Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-05-23 00:00:00.000 144 12639.65 59.33 55019.90 88888.00 2012-05-23 00:00:00.125 144 12639.73 59.35 55019.88 88888.00 2012-05-23 00:00:00.250 144 12639.73 59.33 55019.85 88888.00 2012-05-23 00:00:00.375 144 12639.75 59.38 55019.85 88888.00 2012-05-23 00:00:00.500 144 12639.83 59.38 55019.82 88888.00 2012-05-23 00:00:00.625 144 12639.88 59.38 55019.80 88888.00 2012-05-23 00:00:00.750 144 12639.92 59.42 55019.80 88888.00 2012-05-23 00:00:00.875 144 12639.92 59.40 55019.78 88888.00 2012-05-23 00:00:01.000 144 12639.92 59.40 55019.78 88888.00 2012-05-23 00:00:01.125 144 12640.02 59.45 55019.80 88888.00 2012-05-23 00:00:01.250 144 12640.02 59.42 55019.80 88888.00 2012-05-23 00:00:01.375 144 12639.98 59.42 55019.80 88888.00 2012-05-23 00:00:01.500 144 12640.02 59.38 55019.75 88888.00 2012-05-23 00:00:01.625 144 12640.08 59.45 55019.80 88888.00 2012-05-23 00:00:01.750 144 12640.10 59.48 55019.78 88888.00 2012-05-23 00:00:01.875 144 12640.10 59.45 55019.75 88888.00 2012-05-23 00:00:02.000 144 12640.15 59.40 55019.75 88888.00 2012-05-23 00:00:02.125 144 12640.20 59.45 55019.75 88888.00 2012-05-23 00:00:02.250 144 12640.23 59.42 55019.75 88888.00 2012-05-23 00:00:02.375 144 12640.25 59.42 55019.72 88888.00 2012-05-23 00:00:02.500 144 12640.27 59.42 55019.72 88888.00 2012-05-23 00:00:02.625 144 12640.25 59.38 55019.72 88888.00 2012-05-23 00:00:02.750 144 12640.23 59.40 55019.72 88888.00 2012-05-23 00:00:02.875 144 12640.25 59.42 55019.75 88888.00 2012-05-23 00:00:03.000 144 12640.30 59.40 55019.72 88888.00 2012-05-23 00:00:03.125 144 12640.33 59.38 55019.72 88888.00 2012-05-23 00:00:03.250 144 12640.33 59.38 55019.75 88888.00 2012-05-23 00:00:03.375 144 12640.38 59.35 55019.68 88888.00 2012-05-23 00:00:03.500 144 12640.35 59.38 55019.72 88888.00 2012-05-23 00:00:03.625 144 12640.40 59.40 55019.75 88888.00 2012-05-23 00:00:03.750 144 12640.45 59.42 55019.75 88888.00 2012-05-23 00:00:03.875 144 12640.45 59.40 55019.75 88888.00 2012-05-23 00:00:04.000 144 12640.48 59.38 55019.70 88888.00 2012-05-23 00:00:04.125 144 12640.48 59.33 55019.68 88888.00 2012-05-23 00:00:04.250 144 12640.42 59.33 55019.72 88888.00 2012-05-23 00:00:04.375 144 12640.52 59.33 55019.70 88888.00 2012-05-23 00:00:04.500 144 12640.60 59.33 55019.70 88888.00 2012-05-23 00:00:04.625 144 12640.58 59.33 55019.70 88888.00 2012-05-23 00:00:04.750 144 12640.50 59.27 55019.68 88888.00 2012-05-23 00:00:04.875 144 12640.45 59.25 55019.65 88888.00 2012-05-23 00:00:05.000 144 12640.45 59.25 55019.68 88888.00 2012-05-23 00:00:05.125 144 12640.58 59.27 55019.70 88888.00 2012-05-23 00:00:05.250 144 12640.55 59.20 55019.65 88888.00 2012-05-23 00:00:05.375 144 12640.58 59.20 55019.68 88888.00 2012-05-23 00:00:05.500 144 12640.55 59.20 55019.70 88888.00 2012-05-23 00:00:05.625 144 12640.60 59.17 55019.70 88888.00 2012-05-23 00:00:05.750 144 12640.65 59.15 55019.70 88888.00 2012-05-23 00:00:05.875 144 12640.60 59.12 55019.70 88888.00 2012-05-23 00:00:06.000 144 12640.55 59.05 55019.68 88888.00 2012-05-23 00:00:06.125 144 12640.50 59.00 55019.65 88888.00 2012-05-23 00:00:06.250 144 12640.62 59.00 55019.68 88888.00 2012-05-23 00:00:06.375 144 12640.70 59.02 55019.70 88888.00 2012-05-23 00:00:06.500 144 12640.65 59.00 55019.68 88888.00 2012-05-23 00:00:06.625 144 12640.65 59.00 55019.68 88888.00 2012-05-23 00:00:06.750 144 12640.67 59.00 55019.70 88888.00 2012-05-23 00:00:06.875 144 12640.67 58.95 55019.72 88888.00 2012-05-23 00:00:07.000 144 12640.67 58.95 55019.70 88888.00 2012-05-23 00:00:07.125 144 12640.75 58.95 55019.72 88888.00 2012-05-23 00:00:07.250 144 12640.73 58.92 55019.70 88888.00 2012-05-23 00:00:07.375 144 12640.73 58.95 55019.70 88888.00 2012-05-23 00:00:07.500 144 12640.77 58.92 55019.70 88888.00 2012-05-23 00:00:07.625 144 12640.73 58.92 55019.68 88888.00 2012-05-23 00:00:07.750 144 12640.75 58.92 55019.65 88888.00 2012-05-23 00:00:07.875 144 12640.83 58.98 55019.68 88888.00 2012-05-23 00:00:08.000 144 12640.90 58.98 55019.68 88888.00 2012-05-23 00:00:08.125 144 12640.90 58.98 55019.68 88888.00 2012-05-23 00:00:08.250 144 12640.85 58.98 55019.68 88888.00 2012-05-23 00:00:08.375 144 12640.88 59.00 55019.70 88888.00 2012-05-23 00:00:08.500 144 12640.90 59.00 55019.72 88888.00 2012-05-23 00:00:08.625 144 12640.92 59.00 55019.70 88888.00 2012-05-23 00:00:08.750 144 12640.92 58.98 55019.70 88888.00 2012-05-23 00:00:08.875 144 12640.92 59.00 55019.70 88888.00 2012-05-23 00:00:09.000 144 12640.98 59.02 55019.72 88888.00 2012-05-23 00:00:09.125 144 12640.95 59.02 55019.75 88888.00 2012-05-23 00:00:09.250 144 12641.00 58.95 55019.75 88888.00 2012-05-23 00:00:09.375 144 12641.02 58.95 55019.75 88888.00 2012-05-23 00:00:09.500 144 12641.00 58.95 55019.72 88888.00 2012-05-23 00:00:09.625 144 12640.98 58.95 55019.75 88888.00 2012-05-23 00:00:09.750 144 12641.02 58.95 55019.72 88888.00 2012-05-23 00:00:09.875 144 12641.08 58.95 55019.70 88888.00 2012-05-23 00:00:10.000 144 12641.02 58.95 55019.70 88888.00 2012-05-23 00:00:10.125 144 12641.02 58.95 55019.70 88888.00 2012-05-23 00:00:10.250 144 12640.98 58.90 55019.70 88888.00 2012-05-23 00:00:10.375 144 12641.00 58.92 55019.72 88888.00 2012-05-23 00:00:10.500 144 12641.00 58.92 55019.70 88888.00 2012-05-23 00:00:10.625 144 12641.00 58.92 55019.68 88888.00 2012-05-23 00:00:10.750 144 12641.02 58.98 55019.70 88888.00 2012-05-23 00:00:10.875 144 12641.02 58.95 55019.70 88888.00 2012-05-23 00:00:11.000 144 12641.05 58.95 55019.70 88888.00 2012-05-23 00:00:11.125 144 12641.10 58.92 55019.68 88888.00 2012-05-23 00:00:11.250 144 12641.12 58.90 55019.68 88888.00 2012-05-23 00:00:11.375 144 12641.23 58.95 55019.68 88888.00 2012-05-23 00:00:11.500 144 12641.25 58.98 55019.70 88888.00 2012-05-23 00:00:11.625 144 12641.20 58.98 55019.70 88888.00 2012-05-23 00:00:11.750 144 12641.25 59.00 55019.70 88888.00 2012-05-23 00:00:11.875 144 12641.27 59.02 55019.75 88888.00 2012-05-23 00:00:12.000 144 12641.25 59.05 55019.75 88888.00 2012-05-23 00:00:12.125 144 12641.27 59.08 55019.72 88888.00 2012-05-23 00:00:12.250 144 12641.35 59.05 55019.70 88888.00 2012-05-23 00:00:12.375 144 12641.45 59.08 55019.70 88888.00 2012-05-23 00:00:12.500 144 12641.48 59.10 55019.70 88888.00 2012-05-23 00:00:12.625 144 12641.48 59.10 55019.70 88888.00 2012-05-23 00:00:12.750 144 12641.48 59.12 55019.72 88888.00 2012-05-23 00:00:12.875 144 12641.48 59.12 55019.75 88888.00 2012-05-23 00:00:13.000 144 12641.55 59.12 55019.72 88888.00 2012-05-23 00:00:13.125 144 12641.65 59.12 55019.72 88888.00 2012-05-23 00:00:13.250 144 12641.67 59.15 55019.75 88888.00 2012-05-23 00:00:13.375 144 12641.65 59.17 55019.75 88888.00 2012-05-23 00:00:13.500 144 12641.58 59.15 55019.72 88888.00 2012-05-23 00:00:13.625 144 12641.60 59.15 55019.78 88888.00 2012-05-23 00:00:13.750 144 12641.60 59.15 55019.75 88888.00 2012-05-23 00:00:13.875 144 12641.58 59.12 55019.75 88888.00 2012-05-23 00:00:14.000 144 12641.62 59.15 55019.75 88888.00 2012-05-23 00:00:14.125 144 12641.60 59.15 55019.80 88888.00 2012-05-23 00:00:14.250 144 12641.62 59.10 55019.78 88888.00 2012-05-23 00:00:14.375 144 12641.62 59.05 55019.78 88888.00 2012-05-23 00:00:14.500 144 12641.55 59.08 55019.80 88888.00 2012-05-23 00:00:14.625 144 12641.60 59.08 55019.80 88888.00 2012-05-23 00:00:14.750 144 12641.65 59.10 55019.80 88888.00 2012-05-23 00:00:14.875 144 12641.70 59.12 55019.80 88888.00 2012-05-23 00:00:15.000 144 12641.65 59.08 55019.78 88888.00 2012-05-23 00:00:15.125 144 12641.65 59.10 55019.80 88888.00 2012-05-23 00:00:15.250 144 12641.65 59.10 55019.80 88888.00 2012-05-23 00:00:15.375 144 12641.67 59.12 55019.85 88888.00 2012-05-23 00:00:15.500 144 12641.60 59.08 55019.85 88888.00 2012-05-23 00:00:15.625 144 12641.62 59.08 55019.85 88888.00 2012-05-23 00:00:15.750 144 12641.65 59.08 55019.88 88888.00 2012-05-23 00:00:15.875 144 12641.70 59.10 55019.93 88888.00 2012-05-23 00:00:16.000 144 12641.73 59.08 55019.90 88888.00 2012-05-23 00:00:16.125 144 12641.73 59.05 55019.85 88888.00 2012-05-23 00:00:16.250 144 12641.67 59.05 55019.85 88888.00 2012-05-23 00:00:16.375 144 12641.73 59.08 55019.88 88888.00 2012-05-23 00:00:16.500 144 12641.75 59.08 55019.90 88888.00 2012-05-23 00:00:16.625 144 12641.77 59.05 55019.88 88888.00 2012-05-23 00:00:16.750 144 12641.83 59.05 55019.85 88888.00 2012-05-23 00:00:16.875 144 12641.83 59.02 55019.85 88888.00 2012-05-23 00:00:17.000 144 12641.80 59.02 55019.85 88888.00 2012-05-23 00:00:17.125 144 12641.85 59.02 55019.85 88888.00 2012-05-23 00:00:17.250 144 12641.83 59.02 55019.93 88888.00 2012-05-23 00:00:17.375 144 12641.85 59.02 55019.95 88888.00 2012-05-23 00:00:17.500 144 12641.75 59.00 55019.95 88888.00 2012-05-23 00:00:17.625 144 12641.80 58.95 55019.95 88888.00 2012-05-23 00:00:17.750 144 12641.85 59.00 55019.97 88888.00 2012-05-23 00:00:17.875 144 12641.90 59.00 55019.97 88888.00 2012-05-23 00:00:18.000 144 12641.92 59.00 55019.95 88888.00 2012-05-23 00:00:18.125 144 12641.92 58.98 55019.97 88888.00 2012-05-23 00:00:18.250 144 12641.90 58.95 55020.00 88888.00 2012-05-23 00:00:18.375 144 12641.92 58.98 55020.03 88888.00 2012-05-23 00:00:18.500 144 12641.92 58.98 55020.03 88888.00 2012-05-23 00:00:18.625 144 12641.95 58.88 55020.05 88888.00 2012-05-23 00:00:18.750 144 12641.85 58.88 55020.03 88888.00 2012-05-23 00:00:18.875 144 12641.90 58.88 55020.05 88888.00 2012-05-23 00:00:19.000 144 12642.00 58.90 55020.05 88888.00 2012-05-23 00:00:19.125 144 12642.02 58.83 55020.10 88888.00 2012-05-23 00:00:19.250 144 12641.95 58.85 55020.12 88888.00 2012-05-23 00:00:19.375 144 12642.00 58.88 55020.12 88888.00 2012-05-23 00:00:19.500 144 12642.00 58.85 55020.07 88888.00 2012-05-23 00:00:19.625 144 12642.00 58.85 55020.10 88888.00 2012-05-23 00:00:19.750 144 12642.00 58.77 55020.12 88888.00 2012-05-23 00:00:19.875 144 12642.00 58.75 55020.15 88888.00 2012-05-23 00:00:20.000 144 12642.02 58.70 55020.15 88888.00 2012-05-23 00:00:20.125 144 12642.08 58.73 55020.15 88888.00 2012-05-23 00:00:20.250 144 12642.05 58.70 55020.20 88888.00 2012-05-23 00:00:20.375 144 12642.15 58.73 55020.20 88888.00 2012-05-23 00:00:20.500 144 12642.23 58.73 55020.20 88888.00 2012-05-23 00:00:20.625 144 12642.27 58.73 55020.20 88888.00 2012-05-23 00:00:20.750 144 12642.27 58.73 55020.22 88888.00 2012-05-23 00:00:20.875 144 12642.27 58.67 55020.22 88888.00 2012-05-23 00:00:21.000 144 12642.25 58.70 55020.22 88888.00 2012-05-23 00:00:21.125 144 12642.30 58.73 55020.25 88888.00 2012-05-23 00:00:21.250 144 12642.25 58.70 55020.30 88888.00 2012-05-23 00:00:21.375 144 12642.27 58.70 55020.28 88888.00 2012-05-23 00:00:21.500 144 12642.30 58.67 55020.30 88888.00 2012-05-23 00:00:21.625 144 12642.27 58.65 55020.32 88888.00 2012-05-23 00:00:21.750 144 12642.30 58.65 55020.32 88888.00 2012-05-23 00:00:21.875 144 12642.35 58.60 55020.32 88888.00 2012-05-23 00:00:22.000 144 12642.35 58.58 55020.35 88888.00 2012-05-23 00:00:22.125 144 12642.38 58.58 55020.40 88888.00 2012-05-23 00:00:22.250 144 12642.33 58.58 55020.40 88888.00 2012-05-23 00:00:22.375 144 12642.38 58.60 55020.40 88888.00 2012-05-23 00:00:22.500 144 12642.40 58.58 55020.40 88888.00 2012-05-23 00:00:22.625 144 12642.38 58.52 55020.40 88888.00 2012-05-23 00:00:22.750 144 12642.40 58.55 55020.43 88888.00 2012-05-23 00:00:22.875 144 12642.45 58.58 55020.45 88888.00 2012-05-23 00:00:23.000 144 12642.50 58.58 55020.47 88888.00 2012-05-23 00:00:23.125 144 12642.48 58.55 55020.50 88888.00 2012-05-23 00:00:23.250 144 12642.48 58.52 55020.50 88888.00 2012-05-23 00:00:23.375 144 12642.52 58.52 55020.50 88888.00 2012-05-23 00:00:23.500 144 12642.55 58.55 55020.53 88888.00 2012-05-23 00:00:23.625 144 12642.62 58.55 55020.53 88888.00 2012-05-23 00:00:23.750 144 12642.65 58.55 55020.57 88888.00 2012-05-23 00:00:23.875 144 12642.70 58.52 55020.55 88888.00 2012-05-23 00:00:24.000 144 12642.73 58.48 55020.47 88888.00 2012-05-23 00:00:24.125 144 12642.75 58.50 55020.50 88888.00 2012-05-23 00:00:24.250 144 12642.75 58.55 55020.55 88888.00 2012-05-23 00:00:24.375 144 12642.80 58.58 55020.55 88888.00 2012-05-23 00:00:24.500 144 12642.85 58.55 55020.57 88888.00 2012-05-23 00:00:24.625 144 12642.88 58.55 55020.53 88888.00 2012-05-23 00:00:24.750 144 12642.92 58.55 55020.55 88888.00 2012-05-23 00:00:24.875 144 12643.02 58.58 55020.57 88888.00 2012-05-23 00:00:25.000 144 12643.05 58.58 55020.62 88888.00 2012-05-23 00:00:25.125 144 12643.08 58.60 55020.68 88888.00 2012-05-23 00:00:25.250 144 12643.08 58.62 55020.70 88888.00 2012-05-23 00:00:25.375 144 12643.12 58.62 55020.72 88888.00 2012-05-23 00:00:25.500 144 12643.12 58.65 55020.72 88888.00 2012-05-23 00:00:25.625 144 12643.20 58.65 55020.70 88888.00 2012-05-23 00:00:25.750 144 12643.25 58.70 55020.70 88888.00 2012-05-23 00:00:25.875 144 12643.25 58.70 55020.75 88888.00 2012-05-23 00:00:26.000 144 12643.30 58.73 55020.75 88888.00 2012-05-23 00:00:26.125 144 12643.35 58.75 55020.72 88888.00 2012-05-23 00:00:26.250 144 12643.38 58.73 55020.72 88888.00 2012-05-23 00:00:26.375 144 12643.40 58.73 55020.78 88888.00 2012-05-23 00:00:26.500 144 12643.42 58.80 55020.80 88888.00 2012-05-23 00:00:26.625 144 12643.45 58.83 55020.80 88888.00 2012-05-23 00:00:26.750 144 12643.45 58.80 55020.78 88888.00 2012-05-23 00:00:26.875 144 12643.45 58.85 55020.82 88888.00 2012-05-23 00:00:27.000 144 12643.48 58.88 55020.85 88888.00 2012-05-23 00:00:27.125 144 12643.45 58.90 55020.85 88888.00 2012-05-23 00:00:27.250 144 12643.52 58.90 55020.82 88888.00 2012-05-23 00:00:27.375 144 12643.58 58.90 55020.82 88888.00 2012-05-23 00:00:27.500 144 12643.60 58.92 55020.85 88888.00 2012-05-23 00:00:27.625 144 12643.62 58.90 55020.82 88888.00 2012-05-23 00:00:27.750 144 12643.62 58.98 55020.85 88888.00 2012-05-23 00:00:27.875 144 12643.65 59.00 55020.88 88888.00 2012-05-23 00:00:28.000 144 12643.67 58.98 55020.90 88888.00 2012-05-23 00:00:28.125 144 12643.67 58.95 55020.93 88888.00 2012-05-23 00:00:28.250 144 12643.70 58.98 55020.93 88888.00 2012-05-23 00:00:28.375 144 12643.77 59.00 55020.90 88888.00 2012-05-23 00:00:28.500 144 12643.83 59.02 55020.90 88888.00 2012-05-23 00:00:28.625 144 12643.83 59.05 55020.93 88888.00 2012-05-23 00:00:28.750 144 12643.83 59.00 55020.93 88888.00 2012-05-23 00:00:28.875 144 12643.80 58.98 55020.97 88888.00 2012-05-23 00:00:29.000 144 12643.80 59.00 55020.97 88888.00 2012-05-23 00:00:29.125 144 12643.83 59.02 55020.97 88888.00 2012-05-23 00:00:29.250 144 12643.83 59.00 55021.00 88888.00 2012-05-23 00:00:29.375 144 12643.88 59.00 55021.03 88888.00 2012-05-23 00:00:29.500 144 12643.85 58.95 55021.03 88888.00 2012-05-23 00:00:29.625 144 12643.90 59.00 55021.03 88888.00 2012-05-23 00:00:29.750 144 12643.92 59.08 55021.07 88888.00 2012-05-23 00:00:29.875 144 12643.90 59.05 55021.07 88888.00 2012-05-23 00:00:30.000 144 12643.90 58.98 55021.07 88888.00 2012-05-23 00:00:30.125 144 12643.98 59.00 55021.12 88888.00 2012-05-23 00:00:30.250 144 12643.92 59.00 55021.12 88888.00 2012-05-23 00:00:30.375 144 12643.95 59.02 55021.10 88888.00 2012-05-23 00:00:30.500 144 12643.98 58.98 55021.12 88888.00 2012-05-23 00:00:30.625 144 12644.00 59.02 55021.18 88888.00 2012-05-23 00:00:30.750 144 12644.00 59.05 55021.22 88888.00 2012-05-23 00:00:30.875 144 12644.05 59.02 55021.28 88888.00 2012-05-23 00:00:31.000 144 12644.12 59.00 55021.28 88888.00 2012-05-23 00:00:31.125 144 12644.15 58.98 55021.32 88888.00 2012-05-23 00:00:31.250 144 12644.20 58.98 55021.32 88888.00 2012-05-23 00:00:31.375 144 12644.25 59.00 55021.35 88888.00 2012-05-23 00:00:31.500 144 12644.20 58.98 55021.35 88888.00 2012-05-23 00:00:31.625 144 12644.15 58.92 55021.32 88888.00 2012-05-23 00:00:31.750 144 12644.20 58.98 55021.38 88888.00 2012-05-23 00:00:31.875 144 12644.23 58.95 55021.40 88888.00 2012-05-23 00:00:32.000 144 12644.30 58.95 55021.38 88888.00 2012-05-23 00:00:32.125 144 12644.25 58.95 55021.43 88888.00 2012-05-23 00:00:32.250 144 12644.17 58.92 55021.43 88888.00 2012-05-23 00:00:32.375 144 12644.17 58.92 55021.43 88888.00 2012-05-23 00:00:32.500 144 12644.25 58.92 55021.45 88888.00 2012-05-23 00:00:32.625 144 12644.33 58.95 55021.50 88888.00 2012-05-23 00:00:32.750 144 12644.38 58.98 55021.53 88888.00 2012-05-23 00:00:32.875 144 12644.40 58.98 55021.55 88888.00 2012-05-23 00:00:33.000 144 12644.40 58.95 55021.47 88888.00 2012-05-23 00:00:33.125 144 12644.40 58.95 55021.47 88888.00 2012-05-23 00:00:33.250 144 12644.40 58.98 55021.55 88888.00 2012-05-23 00:00:33.375 144 12644.45 59.00 55021.60 88888.00 2012-05-23 00:00:33.500 144 12644.45 59.00 55021.60 88888.00 2012-05-23 00:00:33.625 144 12644.48 58.98 55021.60 88888.00 2012-05-23 00:00:33.750 144 12644.55 59.00 55021.62 88888.00 2012-05-23 00:00:33.875 144 12644.62 59.02 55021.62 88888.00 2012-05-23 00:00:34.000 144 12644.65 59.02 55021.65 88888.00 2012-05-23 00:00:34.125 144 12644.60 59.05 55021.68 88888.00 2012-05-23 00:00:34.250 144 12644.58 59.05 55021.72 88888.00 2012-05-23 00:00:34.375 144 12644.67 59.08 55021.70 88888.00 2012-05-23 00:00:34.500 144 12644.70 59.08 55021.72 88888.00 2012-05-23 00:00:34.625 144 12644.67 59.05 55021.75 88888.00 2012-05-23 00:00:34.750 144 12644.65 59.02 55021.78 88888.00 2012-05-23 00:00:34.875 144 12644.67 59.02 55021.82 88888.00 2012-05-23 00:00:35.000 144 12644.70 59.05 55021.80 88888.00 2012-05-23 00:00:35.125 144 12644.67 59.08 55021.80 88888.00 2012-05-23 00:00:35.250 144 12644.73 59.05 55021.80 88888.00 2012-05-23 00:00:35.375 144 12644.77 59.02 55021.78 88888.00 2012-05-23 00:00:35.500 144 12644.80 59.00 55021.80 88888.00 2012-05-23 00:00:35.625 144 12644.85 59.08 55021.85 88888.00 2012-05-23 00:00:35.750 144 12644.88 59.10 55021.88 88888.00 2012-05-23 00:00:35.875 144 12644.92 59.08 55021.82 88888.00 2012-05-23 00:00:36.000 144 12645.00 59.12 55021.85 88888.00 2012-05-23 00:00:36.125 144 12645.02 59.12 55021.90 88888.00 2012-05-23 00:00:36.250 144 12645.05 59.15 55021.93 88888.00 2012-05-23 00:00:36.375 144 12645.12 59.20 55021.97 88888.00 2012-05-23 00:00:36.500 144 12645.17 59.23 55021.95 88888.00 2012-05-23 00:00:36.625 144 12645.20 59.25 55021.95 88888.00 2012-05-23 00:00:36.750 144 12645.30 59.27 55021.97 88888.00 2012-05-23 00:00:36.875 144 12645.30 59.25 55022.00 88888.00 2012-05-23 00:00:37.000 144 12645.35 59.27 55022.00 88888.00 2012-05-23 00:00:37.125 144 12645.40 59.27 55022.00 88888.00 2012-05-23 00:00:37.250 144 12645.42 59.27 55022.03 88888.00 2012-05-23 00:00:37.375 144 12645.52 59.30 55022.05 88888.00 2012-05-23 00:00:37.500 144 12645.55 59.33 55022.05 88888.00 2012-05-23 00:00:37.625 144 12645.58 59.40 55022.05 88888.00 2012-05-23 00:00:37.750 144 12645.60 59.35 55022.03 88888.00 2012-05-23 00:00:37.875 144 12645.58 59.35 55022.03 88888.00 2012-05-23 00:00:38.000 144 12645.62 59.40 55022.07 88888.00 2012-05-23 00:00:38.125 144 12645.70 59.45 55022.10 88888.00 2012-05-23 00:00:38.250 144 12645.73 59.42 55022.15 88888.00 2012-05-23 00:00:38.375 144 12645.75 59.42 55022.15 88888.00 2012-05-23 00:00:38.500 144 12645.80 59.48 55022.15 88888.00 2012-05-23 00:00:38.625 144 12645.90 59.45 55022.12 88888.00 2012-05-23 00:00:38.750 144 12645.92 59.48 55022.10 88888.00 2012-05-23 00:00:38.875 144 12645.92 59.50 55022.15 88888.00 2012-05-23 00:00:39.000 144 12645.95 59.52 55022.18 88888.00 2012-05-23 00:00:39.125 144 12646.08 59.48 55022.20 88888.00 2012-05-23 00:00:39.250 144 12646.12 59.48 55022.20 88888.00 2012-05-23 00:00:39.375 144 12646.15 59.48 55022.15 88888.00 2012-05-23 00:00:39.500 144 12646.12 59.45 55022.15 88888.00 2012-05-23 00:00:39.625 144 12646.20 59.45 55022.12 88888.00 2012-05-23 00:00:39.750 144 12646.20 59.45 55022.20 88888.00 2012-05-23 00:00:39.875 144 12646.23 59.48 55022.18 88888.00 2012-05-23 00:00:40.000 144 12646.23 59.48 55022.18 88888.00 2012-05-23 00:00:40.125 144 12646.38 59.50 55022.25 88888.00 2012-05-23 00:00:40.250 144 12646.45 59.45 55022.25 88888.00 2012-05-23 00:00:40.375 144 12646.48 59.45 55022.20 88888.00 2012-05-23 00:00:40.500 144 12646.45 59.50 55022.22 88888.00 2012-05-23 00:00:40.625 144 12646.45 59.50 55022.20 88888.00 2012-05-23 00:00:40.750 144 12646.48 59.50 55022.25 88888.00 2012-05-23 00:00:40.875 144 12646.52 59.52 55022.28 88888.00 2012-05-23 00:00:41.000 144 12646.58 59.50 55022.30 88888.00 2012-05-23 00:00:41.125 144 12646.60 59.50 55022.32 88888.00 2012-05-23 00:00:41.250 144 12646.60 59.50 55022.32 88888.00 2012-05-23 00:00:41.375 144 12646.62 59.48 55022.32 88888.00 2012-05-23 00:00:41.500 144 12646.62 59.45 55022.32 88888.00 2012-05-23 00:00:41.625 144 12646.67 59.40 55022.35 88888.00 2012-05-23 00:00:41.750 144 12646.73 59.42 55022.38 88888.00 2012-05-23 00:00:41.875 144 12646.77 59.42 55022.40 88888.00 2012-05-23 00:00:42.000 144 12646.83 59.42 55022.38 88888.00 2012-05-23 00:00:42.125 144 12646.88 59.38 55022.32 88888.00 2012-05-23 00:00:42.250 144 12646.90 59.40 55022.35 88888.00 2012-05-23 00:00:42.375 144 12646.88 59.40 55022.38 88888.00 2012-05-23 00:00:42.500 144 12646.83 59.38 55022.43 88888.00 2012-05-23 00:00:42.625 144 12646.83 59.35 55022.40 88888.00 2012-05-23 00:00:42.750 144 12646.85 59.30 55022.40 88888.00 2012-05-23 00:00:42.875 144 12646.92 59.30 55022.45 88888.00 2012-05-23 00:00:43.000 144 12647.00 59.30 55022.45 88888.00 2012-05-23 00:00:43.125 144 12647.02 59.25 55022.45 88888.00 2012-05-23 00:00:43.250 144 12647.00 59.23 55022.43 88888.00 2012-05-23 00:00:43.375 144 12647.05 59.23 55022.45 88888.00 2012-05-23 00:00:43.500 144 12647.02 59.17 55022.47 88888.00 2012-05-23 00:00:43.625 144 12646.98 59.20 55022.50 88888.00 2012-05-23 00:00:43.750 144 12646.95 59.17 55022.50 88888.00 2012-05-23 00:00:43.875 144 12647.00 59.12 55022.50 88888.00 2012-05-23 00:00:44.000 144 12647.05 59.08 55022.47 88888.00 2012-05-23 00:00:44.125 144 12647.12 59.02 55022.50 88888.00 2012-05-23 00:00:44.250 144 12647.12 58.98 55022.50 88888.00 2012-05-23 00:00:44.375 144 12647.15 59.00 55022.53 88888.00 2012-05-23 00:00:44.500 144 12647.17 59.00 55022.53 88888.00 2012-05-23 00:00:44.625 144 12647.23 58.92 55022.50 88888.00 2012-05-23 00:00:44.750 144 12647.33 58.90 55022.50 88888.00 2012-05-23 00:00:44.875 144 12647.35 58.85 55022.50 88888.00 2012-05-23 00:00:45.000 144 12647.25 58.83 55022.45 88888.00 2012-05-23 00:00:45.125 144 12647.20 58.80 55022.45 88888.00 2012-05-23 00:00:45.250 144 12647.15 58.65 55022.50 88888.00 2012-05-23 00:00:45.375 144 12647.20 58.65 55022.53 88888.00 2012-05-23 00:00:45.500 144 12647.20 58.65 55022.57 88888.00 2012-05-23 00:00:45.625 144 12647.15 58.60 55022.57 88888.00 2012-05-23 00:00:45.750 144 12647.20 58.55 55022.55 88888.00 2012-05-23 00:00:45.875 144 12647.25 58.48 55022.53 88888.00 2012-05-23 00:00:46.000 144 12647.30 58.45 55022.53 88888.00 2012-05-23 00:00:46.125 144 12647.35 58.45 55022.57 88888.00 2012-05-23 00:00:46.250 144 12647.35 58.38 55022.55 88888.00 2012-05-23 00:00:46.375 144 12647.38 58.33 55022.53 88888.00 2012-05-23 00:00:46.500 144 12647.42 58.30 55022.50 88888.00 2012-05-23 00:00:46.625 144 12647.48 58.23 55022.53 88888.00 2012-05-23 00:00:46.750 144 12647.50 58.17 55022.50 88888.00 2012-05-23 00:00:46.875 144 12647.48 58.12 55022.47 88888.00 2012-05-23 00:00:47.000 144 12647.50 58.08 55022.47 88888.00 2012-05-23 00:00:47.125 144 12647.50 58.00 55022.47 88888.00 2012-05-23 00:00:47.250 144 12647.45 57.92 55022.47 88888.00 2012-05-23 00:00:47.375 144 12647.48 57.92 55022.47 88888.00 2012-05-23 00:00:47.500 144 12647.50 57.88 55022.45 88888.00 2012-05-23 00:00:47.625 144 12647.55 57.77 55022.45 88888.00 2012-05-23 00:00:47.750 144 12647.62 57.75 55022.45 88888.00 2012-05-23 00:00:47.875 144 12647.60 57.70 55022.45 88888.00 2012-05-23 00:00:48.000 144 12647.62 57.67 55022.47 88888.00 2012-05-23 00:00:48.125 144 12647.67 57.62 55022.50 88888.00 2012-05-23 00:00:48.250 144 12647.70 57.58 55022.47 88888.00 2012-05-23 00:00:48.375 144 12647.75 57.55 55022.45 88888.00 2012-05-23 00:00:48.500 144 12647.85 57.50 55022.45 88888.00 2012-05-23 00:00:48.625 144 12647.88 57.42 55022.45 88888.00 2012-05-23 00:00:48.750 144 12647.92 57.38 55022.45 88888.00 2012-05-23 00:00:48.875 144 12647.90 57.30 55022.43 88888.00 2012-05-23 00:00:49.000 144 12647.95 57.25 55022.40 88888.00 2012-05-23 00:00:49.125 144 12647.98 57.20 55022.40 88888.00 2012-05-23 00:00:49.250 144 12648.05 57.17 55022.43 88888.00 2012-05-23 00:00:49.375 144 12648.08 57.12 55022.40 88888.00 2012-05-23 00:00:49.500 144 12648.02 57.05 55022.40 88888.00 2012-05-23 00:00:49.625 144 12648.10 57.05 55022.40 88888.00 2012-05-23 00:00:49.750 144 12648.15 57.00 55022.38 88888.00 2012-05-23 00:00:49.875 144 12648.15 56.95 55022.35 88888.00 2012-05-23 00:00:50.000 144 12648.17 56.92 55022.35 88888.00 2012-05-23 00:00:50.125 144 12648.17 56.92 55022.35 88888.00 2012-05-23 00:00:50.250 144 12648.20 56.85 55022.38 88888.00 2012-05-23 00:00:50.375 144 12648.27 56.85 55022.35 88888.00 2012-05-23 00:00:50.500 144 12648.27 56.85 55022.32 88888.00 2012-05-23 00:00:50.625 144 12648.33 56.83 55022.32 88888.00 2012-05-23 00:00:50.750 144 12648.35 56.77 55022.30 88888.00 2012-05-23 00:00:50.875 144 12648.38 56.75 55022.25 88888.00 2012-05-23 00:00:51.000 144 12648.38 56.70 55022.22 88888.00 2012-05-23 00:00:51.125 144 12648.42 56.70 55022.22 88888.00 2012-05-23 00:00:51.250 144 12648.48 56.73 55022.30 88888.00 2012-05-23 00:00:51.375 144 12648.45 56.73 55022.28 88888.00 2012-05-23 00:00:51.500 144 12648.40 56.73 55022.22 88888.00 2012-05-23 00:00:51.625 144 12648.50 56.75 55022.20 88888.00 2012-05-23 00:00:51.750 144 12648.55 56.75 55022.22 88888.00 2012-05-23 00:00:51.875 144 12648.55 56.73 55022.18 88888.00 2012-05-23 00:00:52.000 144 12648.55 56.65 55022.10 88888.00 2012-05-23 00:00:52.125 144 12648.50 56.62 55022.15 88888.00 2012-05-23 00:00:52.250 144 12648.50 56.67 55022.18 88888.00 2012-05-23 00:00:52.375 144 12648.55 56.62 55022.15 88888.00 2012-05-23 00:00:52.500 144 12648.58 56.62 55022.12 88888.00 2012-05-23 00:00:52.625 144 12648.60 56.60 55022.10 88888.00 2012-05-23 00:00:52.750 144 12648.58 56.55 55022.05 88888.00 2012-05-23 00:00:52.875 144 12648.50 56.50 55022.05 88888.00 2012-05-23 00:00:53.000 144 12648.52 56.52 55022.07 88888.00 2012-05-23 00:00:53.125 144 12648.58 56.50 55022.03 88888.00 2012-05-23 00:00:53.250 144 12648.50 56.42 55022.00 88888.00 2012-05-23 00:00:53.375 144 12648.48 56.42 55022.00 88888.00 2012-05-23 00:00:53.500 144 12648.50 56.48 55022.00 88888.00 2012-05-23 00:00:53.625 144 12648.58 56.45 55022.03 88888.00 2012-05-23 00:00:53.750 144 12648.65 56.40 55022.00 88888.00 2012-05-23 00:00:53.875 144 12648.65 56.40 55021.95 88888.00 2012-05-23 00:00:54.000 144 12648.62 56.38 55021.97 88888.00 2012-05-23 00:00:54.125 144 12648.62 56.35 55022.00 88888.00 2012-05-23 00:00:54.250 144 12648.55 56.27 55021.97 88888.00 2012-05-23 00:00:54.375 144 12648.55 56.30 55021.97 88888.00 2012-05-23 00:00:54.500 144 12648.58 56.30 55021.93 88888.00 2012-05-23 00:00:54.625 144 12648.60 56.25 55021.85 88888.00 2012-05-23 00:00:54.750 144 12648.62 56.17 55021.82 88888.00 2012-05-23 00:00:54.875 144 12648.60 56.17 55021.82 88888.00 2012-05-23 00:00:55.000 144 12648.58 56.20 55021.82 88888.00 2012-05-23 00:00:55.125 144 12648.60 56.23 55021.80 88888.00 2012-05-23 00:00:55.250 144 12648.62 56.15 55021.75 88888.00 2012-05-23 00:00:55.375 144 12648.67 56.15 55021.75 88888.00 2012-05-23 00:00:55.500 144 12648.67 56.12 55021.75 88888.00 2012-05-23 00:00:55.625 144 12648.65 56.15 55021.78 88888.00 2012-05-23 00:00:55.750 144 12648.65 56.15 55021.75 88888.00 2012-05-23 00:00:55.875 144 12648.73 56.15 55021.70 88888.00 2012-05-23 00:00:56.000 144 12648.73 56.15 55021.68 88888.00 2012-05-23 00:00:56.125 144 12648.73 56.12 55021.68 88888.00 2012-05-23 00:00:56.250 144 12648.70 56.12 55021.65 88888.00 2012-05-23 00:00:56.375 144 12648.75 56.10 55021.65 88888.00 2012-05-23 00:00:56.500 144 12648.77 56.10 55021.68 88888.00 2012-05-23 00:00:56.625 144 12648.80 56.08 55021.65 88888.00 2012-05-23 00:00:56.750 144 12648.80 56.08 55021.62 88888.00 2012-05-23 00:00:56.875 144 12648.83 56.05 55021.62 88888.00 2012-05-23 00:00:57.000 144 12648.80 56.08 55021.62 88888.00 2012-05-23 00:00:57.125 144 12648.77 56.02 55021.60 88888.00 2012-05-23 00:00:57.250 144 12648.70 55.90 55021.55 88888.00 2012-05-23 00:00:57.375 144 12648.73 55.92 55021.53 88888.00 2012-05-23 00:00:57.500 144 12648.80 55.95 55021.55 88888.00 2012-05-23 00:00:57.625 144 12648.80 55.95 55021.50 88888.00 2012-05-23 00:00:57.750 144 12648.75 55.92 55021.50 88888.00 2012-05-23 00:00:57.875 144 12648.75 55.92 55021.45 88888.00 2012-05-23 00:00:58.000 144 12648.83 55.88 55021.50 88888.00 2012-05-23 00:00:58.125 144 12648.77 55.85 55021.47 88888.00 2012-05-23 00:00:58.250 144 12648.75 55.83 55021.47 88888.00 2012-05-23 00:00:58.375 144 12648.75 55.85 55021.45 88888.00 2012-05-23 00:00:58.500 144 12648.75 55.83 55021.43 88888.00 2012-05-23 00:00:58.625 144 12648.75 55.80 55021.43 88888.00 2012-05-23 00:00:58.750 144 12648.65 55.80 55021.43 88888.00 2012-05-23 00:00:58.875 144 12648.65 55.80 55021.45 88888.00 2012-05-23 00:00:59.000 144 12648.67 55.77 55021.40 88888.00 2012-05-23 00:00:59.125 144 12648.60 55.75 55021.40 88888.00 2012-05-23 00:00:59.250 144 12648.50 55.75 55021.35 88888.00 2012-05-23 00:00:59.375 144 12648.52 55.77 55021.35 88888.00 2012-05-23 00:00:59.500 144 12648.58 55.75 55021.35 88888.00 2012-05-23 00:00:59.625 144 12648.52 55.73 55021.30 88888.00 2012-05-23 00:00:59.750 144 12648.52 55.73 55021.32 88888.00 2012-05-23 00:00:59.875 144 12648.50 55.70 55021.28 88888.00 2012-05-23 00:01:00.000 144 12648.52 55.73 55021.28 88888.00 2012-05-23 00:01:00.125 144 12648.60 55.70 55021.28 88888.00 2012-05-23 00:01:00.250 144 12648.60 55.65 55021.22 88888.00 2012-05-23 00:01:00.375 144 12648.58 55.67 55021.22 88888.00 2012-05-23 00:01:00.500 144 12648.62 55.70 55021.22 88888.00 2012-05-23 00:01:00.625 144 12648.62 55.67 55021.18 88888.00 2012-05-23 00:01:00.750 144 12648.60 55.65 55021.18 88888.00 2012-05-23 00:01:00.875 144 12648.67 55.67 55021.20 88888.00 2012-05-23 00:01:01.000 144 12648.70 55.67 55021.15 88888.00 2012-05-23 00:01:01.125 144 12648.65 55.65 55021.18 88888.00 2012-05-23 00:01:01.250 144 12648.67 55.62 55021.15 88888.00 2012-05-23 00:01:01.375 144 12648.73 55.60 55021.10 88888.00 2012-05-23 00:01:01.500 144 12648.83 55.62 55021.10 88888.00 2012-05-23 00:01:01.625 144 12648.85 55.60 55021.05 88888.00 2012-05-23 00:01:01.750 144 12648.83 55.58 55021.05 88888.00 2012-05-23 00:01:01.875 144 12648.85 55.55 55021.07 88888.00 2012-05-23 00:01:02.000 144 12648.90 55.55 55021.03 88888.00 2012-05-23 00:01:02.125 144 12649.05 55.55 55021.03 88888.00 2012-05-23 00:01:02.250 144 12649.08 55.50 55021.05 88888.00 2012-05-23 00:01:02.375 144 12649.08 55.48 55021.00 88888.00 2012-05-23 00:01:02.500 144 12649.12 55.50 55021.00 88888.00 2012-05-23 00:01:02.625 144 12649.17 55.48 55020.97 88888.00 2012-05-23 00:01:02.750 144 12649.25 55.50 55021.00 88888.00 2012-05-23 00:01:02.875 144 12649.27 55.50 55020.95 88888.00 2012-05-23 00:01:03.000 144 12649.33 55.48 55020.93 88888.00 2012-05-23 00:01:03.125 144 12649.38 55.48 55020.93 88888.00 2012-05-23 00:01:03.250 144 12649.40 55.48 55020.90 88888.00 2012-05-23 00:01:03.375 144 12649.50 55.48 55020.88 88888.00 2012-05-23 00:01:03.500 144 12649.60 55.48 55020.85 88888.00 2012-05-23 00:01:03.625 144 12649.60 55.45 55020.82 88888.00 2012-05-23 00:01:03.750 144 12649.62 55.48 55020.82 88888.00 2012-05-23 00:01:03.875 144 12649.60 55.45 55020.82 88888.00 2012-05-23 00:01:04.000 144 12649.60 55.38 55020.80 88888.00 2012-05-23 00:01:04.125 144 12649.67 55.33 55020.78 88888.00 2012-05-23 00:01:04.250 144 12649.70 55.35 55020.78 88888.00 2012-05-23 00:01:04.375 144 12649.75 55.38 55020.78 88888.00 2012-05-23 00:01:04.500 144 12649.77 55.35 55020.75 88888.00 2012-05-23 00:01:04.625 144 12649.77 55.38 55020.75 88888.00 2012-05-23 00:01:04.750 144 12649.80 55.35 55020.75 88888.00 2012-05-23 00:01:04.875 144 12649.80 55.25 55020.70 88888.00 2012-05-23 00:01:05.000 144 12649.88 55.27 55020.70 88888.00 2012-05-23 00:01:05.125 144 12649.98 55.25 55020.72 88888.00 2012-05-23 00:01:05.250 144 12649.98 55.20 55020.70 88888.00 2012-05-23 00:01:05.375 144 12650.02 55.25 55020.72 88888.00 2012-05-23 00:01:05.500 144 12650.08 55.20 55020.72 88888.00 2012-05-23 00:01:05.625 144 12650.12 55.15 55020.65 88888.00 2012-05-23 00:01:05.750 144 12650.12 55.15 55020.62 88888.00 2012-05-23 00:01:05.875 144 12650.15 55.15 55020.62 88888.00 2012-05-23 00:01:06.000 144 12650.17 55.10 55020.60 88888.00 2012-05-23 00:01:06.125 144 12650.25 55.05 55020.55 88888.00 2012-05-23 00:01:06.250 144 12650.25 55.00 55020.47 88888.00 2012-05-23 00:01:06.375 144 12650.25 55.05 55020.45 88888.00 2012-05-23 00:01:06.500 144 12650.27 55.05 55020.55 88888.00 2012-05-23 00:01:06.625 144 12650.33 54.98 55020.60 88888.00 2012-05-23 00:01:06.750 144 12650.40 54.98 55020.57 88888.00 2012-05-23 00:01:06.875 144 12650.45 54.98 55020.55 88888.00 2012-05-23 00:01:07.000 144 12650.45 54.95 55020.53 88888.00 2012-05-23 00:01:07.125 144 12650.48 54.95 55020.57 88888.00 2012-05-23 00:01:07.250 144 12650.42 54.95 55020.57 88888.00 2012-05-23 00:01:07.375 144 12650.40 54.92 55020.55 88888.00 2012-05-23 00:01:07.500 144 12650.42 54.92 55020.50 88888.00 2012-05-23 00:01:07.625 144 12650.48 54.95 55020.50 88888.00 2012-05-23 00:01:07.750 144 12650.52 54.95 55020.45 88888.00 2012-05-23 00:01:07.875 144 12650.58 54.95 55020.47 88888.00 2012-05-23 00:01:08.000 144 12650.65 54.90 55020.40 88888.00 2012-05-23 00:01:08.125 144 12650.67 54.90 55020.40 88888.00 2012-05-23 00:01:08.250 144 12650.70 54.83 55020.45 88888.00 2012-05-23 00:01:08.375 144 12650.77 54.83 55020.40 88888.00 2012-05-23 00:01:08.500 144 12650.80 54.80 55020.43 88888.00 2012-05-23 00:01:08.625 144 12650.75 54.80 55020.38 88888.00 2012-05-23 00:01:08.750 144 12650.80 54.80 55020.35 88888.00 2012-05-23 00:01:08.875 144 12650.83 54.80 55020.35 88888.00 2012-05-23 00:01:09.000 144 12650.88 54.80 55020.38 88888.00 2012-05-23 00:01:09.125 144 12650.88 54.83 55020.38 88888.00 2012-05-23 00:01:09.250 144 12650.83 54.77 55020.35 88888.00 2012-05-23 00:01:09.375 144 12650.90 54.75 55020.35 88888.00 2012-05-23 00:01:09.500 144 12650.95 54.75 55020.32 88888.00 2012-05-23 00:01:09.625 144 12650.90 54.75 55020.35 88888.00 2012-05-23 00:01:09.750 144 12650.85 54.75 55020.32 88888.00 2012-05-23 00:01:09.875 144 12650.90 54.73 55020.30 88888.00 2012-05-23 00:01:10.000 144 12650.95 54.70 55020.32 88888.00 2012-05-23 00:01:10.125 144 12650.92 54.70 55020.35 88888.00 2012-05-23 00:01:10.250 144 12650.92 54.67 55020.35 88888.00 2012-05-23 00:01:10.375 144 12651.00 54.70 55020.32 88888.00 2012-05-23 00:01:10.500 144 12651.00 54.70 55020.32 88888.00 2012-05-23 00:01:10.625 144 12650.98 54.73 55020.32 88888.00 2012-05-23 00:01:10.750 144 12650.98 54.73 55020.32 88888.00 2012-05-23 00:01:10.875 144 12651.08 54.73 55020.32 88888.00 2012-05-23 00:01:11.000 144 12651.12 54.67 55020.28 88888.00 2012-05-23 00:01:11.125 144 12651.10 54.67 55020.32 88888.00 2012-05-23 00:01:11.250 144 12651.10 54.70 55020.32 88888.00 2012-05-23 00:01:11.375 144 12651.10 54.73 55020.32 88888.00 2012-05-23 00:01:11.500 144 12651.15 54.75 55020.38 88888.00 2012-05-23 00:01:11.625 144 12651.20 54.77 55020.38 88888.00 2012-05-23 00:01:11.750 144 12651.20 54.75 55020.30 88888.00 2012-05-23 00:01:11.875 144 12651.23 54.77 55020.30 88888.00 2012-05-23 00:01:12.000 144 12651.25 54.75 55020.32 88888.00 2012-05-23 00:01:12.125 144 12651.25 54.83 55020.35 88888.00 2012-05-23 00:01:12.250 144 12651.25 54.75 55020.32 88888.00 2012-05-23 00:01:12.375 144 12651.27 54.77 55020.32 88888.00 2012-05-23 00:01:12.500 144 12651.30 54.77 55020.30 88888.00 2012-05-23 00:01:12.625 144 12651.27 54.83 55020.32 88888.00 2012-05-23 00:01:12.750 144 12651.30 54.83 55020.32 88888.00 2012-05-23 00:01:12.875 144 12651.30 54.83 55020.30 88888.00 2012-05-23 00:01:13.000 144 12651.35 54.83 55020.30 88888.00 2012-05-23 00:01:13.125 144 12651.33 54.80 55020.35 88888.00 2012-05-23 00:01:13.250 144 12651.25 54.83 55020.35 88888.00 2012-05-23 00:01:13.375 144 12651.27 54.85 55020.38 88888.00 2012-05-23 00:01:13.500 144 12651.27 54.85 55020.32 88888.00 2012-05-23 00:01:13.625 144 12651.33 54.85 55020.35 88888.00 2012-05-23 00:01:13.750 144 12651.40 54.85 55020.35 88888.00 2012-05-23 00:01:13.875 144 12651.40 54.83 55020.35 88888.00 2012-05-23 00:01:14.000 144 12651.38 54.85 55020.32 88888.00 2012-05-23 00:01:14.125 144 12651.35 54.85 55020.32 88888.00 2012-05-23 00:01:14.250 144 12651.35 54.90 55020.32 88888.00 2012-05-23 00:01:14.375 144 12651.40 54.92 55020.35 88888.00 2012-05-23 00:01:14.500 144 12651.40 54.92 55020.32 88888.00 2012-05-23 00:01:14.625 144 12651.50 54.98 55020.38 88888.00 2012-05-23 00:01:14.750 144 12651.55 54.98 55020.35 88888.00 2012-05-23 00:01:14.875 144 12651.52 54.98 55020.35 88888.00 2012-05-23 00:01:15.000 144 12651.52 54.95 55020.32 88888.00 2012-05-23 00:01:15.125 144 12651.55 54.95 55020.32 88888.00 2012-05-23 00:01:15.250 144 12651.62 54.98 55020.35 88888.00 2012-05-23 00:01:15.375 144 12651.62 55.02 55020.35 88888.00 2012-05-23 00:01:15.500 144 12651.60 55.02 55020.32 88888.00 2012-05-23 00:01:15.625 144 12651.60 55.02 55020.32 88888.00 2012-05-23 00:01:15.750 144 12651.67 55.02 55020.35 88888.00 2012-05-23 00:01:15.875 144 12651.70 55.08 55020.38 88888.00 2012-05-23 00:01:16.000 144 12651.75 55.08 55020.32 88888.00 2012-05-23 00:01:16.125 144 12651.77 55.08 55020.32 88888.00 2012-05-23 00:01:16.250 144 12651.75 55.05 55020.35 88888.00 2012-05-23 00:01:16.375 144 12651.75 55.10 55020.35 88888.00 2012-05-23 00:01:16.500 144 12651.75 55.12 55020.35 88888.00 2012-05-23 00:01:16.625 144 12651.80 55.15 55020.35 88888.00 2012-05-23 00:01:16.750 144 12651.85 55.17 55020.35 88888.00 2012-05-23 00:01:16.875 144 12651.90 55.20 55020.38 88888.00 2012-05-23 00:01:17.000 144 12651.88 55.20 55020.38 88888.00 2012-05-23 00:01:17.125 144 12651.90 55.23 55020.43 88888.00 2012-05-23 00:01:17.250 144 12651.85 55.17 55020.43 88888.00 2012-05-23 00:01:17.375 144 12651.85 55.20 55020.43 88888.00 2012-05-23 00:01:17.500 144 12651.83 55.23 55020.38 88888.00 2012-05-23 00:01:17.625 144 12651.83 55.23 55020.40 88888.00 2012-05-23 00:01:17.750 144 12651.90 55.30 55020.45 88888.00 2012-05-23 00:01:17.875 144 12651.95 55.33 55020.45 88888.00 2012-05-23 00:01:18.000 144 12651.92 55.33 55020.43 88888.00 2012-05-23 00:01:18.125 144 12651.92 55.35 55020.43 88888.00 2012-05-23 00:01:18.250 144 12651.95 55.40 55020.45 88888.00 2012-05-23 00:01:18.375 144 12651.95 55.45 55020.45 88888.00 2012-05-23 00:01:18.500 144 12651.90 55.48 55020.45 88888.00 2012-05-23 00:01:18.625 144 12651.92 55.50 55020.45 88888.00 2012-05-23 00:01:18.750 144 12651.90 55.50 55020.45 88888.00 2012-05-23 00:01:18.875 144 12651.88 55.58 55020.45 88888.00 2012-05-23 00:01:19.000 144 12651.90 55.60 55020.47 88888.00 2012-05-23 00:01:19.125 144 12651.92 55.65 55020.47 88888.00 2012-05-23 00:01:19.250 144 12651.88 55.67 55020.47 88888.00 2012-05-23 00:01:19.375 144 12651.85 55.73 55020.50 88888.00 2012-05-23 00:01:19.500 144 12651.90 55.77 55020.53 88888.00 2012-05-23 00:01:19.625 144 12651.92 55.85 55020.53 88888.00 2012-05-23 00:01:19.750 144 12651.95 55.92 55020.55 88888.00 2012-05-23 00:01:19.875 144 12651.98 55.92 55020.50 88888.00 2012-05-23 00:01:20.000 144 12652.00 55.98 55020.53 88888.00 2012-05-23 00:01:20.125 144 12652.05 56.02 55020.57 88888.00 2012-05-23 00:01:20.250 144 12652.00 56.10 55020.60 88888.00 2012-05-23 00:01:20.375 144 12652.02 56.10 55020.62 88888.00 2012-05-23 00:01:20.500 144 12651.98 56.15 55020.62 88888.00 2012-05-23 00:01:20.625 144 12651.98 56.20 55020.65 88888.00 2012-05-23 00:01:20.750 144 12652.02 56.30 55020.70 88888.00 2012-05-23 00:01:20.875 144 12652.02 56.30 55020.65 88888.00 2012-05-23 00:01:21.000 144 12652.00 56.33 55020.62 88888.00 2012-05-23 00:01:21.125 144 12652.02 56.45 55020.68 88888.00 2012-05-23 00:01:21.250 144 12652.02 56.52 55020.72 88888.00 2012-05-23 00:01:21.375 144 12652.02 56.58 55020.72 88888.00 2012-05-23 00:01:21.500 144 12652.08 56.70 55020.78 88888.00 2012-05-23 00:01:21.625 144 12652.10 56.77 55020.80 88888.00 2012-05-23 00:01:21.750 144 12652.15 56.88 55020.85 88888.00 2012-05-23 00:01:21.875 144 12652.12 56.92 55020.88 88888.00 2012-05-23 00:01:22.000 144 12652.05 56.92 55020.82 88888.00 2012-05-23 00:01:22.125 144 12652.10 57.02 55020.82 88888.00 2012-05-23 00:01:22.250 144 12652.08 57.12 55020.82 88888.00 2012-05-23 00:01:22.375 144 12652.12 57.23 55020.85 88888.00 2012-05-23 00:01:22.500 144 12652.08 57.30 55020.82 88888.00 2012-05-23 00:01:22.625 144 12652.10 57.38 55020.85 88888.00 2012-05-23 00:01:22.750 144 12652.15 57.50 55020.85 88888.00 2012-05-23 00:01:22.875 144 12652.10 57.60 55020.85 88888.00 2012-05-23 00:01:23.000 144 12652.05 57.67 55020.88 88888.00 2012-05-23 00:01:23.125 144 12652.02 57.75 55020.85 88888.00 2012-05-23 00:01:23.250 144 12652.05 57.85 55020.88 88888.00 2012-05-23 00:01:23.375 144 12652.12 57.92 55020.88 88888.00 2012-05-23 00:01:23.500 144 12652.12 58.05 55020.93 88888.00 2012-05-23 00:01:23.625 144 12652.05 58.12 55020.93 88888.00 2012-05-23 00:01:23.750 144 12652.02 58.17 55020.95 88888.00 2012-05-23 00:01:23.875 144 12652.02 58.27 55020.97 88888.00 2012-05-23 00:01:24.000 144 12651.98 58.33 55020.97 88888.00 2012-05-23 00:01:24.125 144 12651.98 58.42 55021.00 88888.00 2012-05-23 00:01:24.250 144 12651.88 58.48 55021.00 88888.00 2012-05-23 00:01:24.375 144 12651.90 58.55 55021.03 88888.00 2012-05-23 00:01:24.500 144 12651.90 58.62 55021.03 88888.00 2012-05-23 00:01:24.625 144 12651.92 58.73 55021.05 88888.00 2012-05-23 00:01:24.750 144 12651.92 58.83 55021.07 88888.00 2012-05-23 00:01:24.875 144 12651.88 58.90 55021.10 88888.00 2012-05-23 00:01:25.000 144 12651.85 58.92 55021.12 88888.00 2012-05-23 00:01:25.125 144 12651.80 59.00 55021.12 88888.00 2012-05-23 00:01:25.250 144 12651.73 59.12 55021.15 88888.00 2012-05-23 00:01:25.375 144 12651.77 59.25 55021.18 88888.00 2012-05-23 00:01:25.500 144 12651.80 59.33 55021.20 88888.00 2012-05-23 00:01:25.625 144 12651.73 59.38 55021.20 88888.00 2012-05-23 00:01:25.750 144 12651.65 59.45 55021.18 88888.00 2012-05-23 00:01:25.875 144 12651.67 59.52 55021.20 88888.00 2012-05-23 00:01:26.000 144 12651.62 59.58 55021.20 88888.00 2012-05-23 00:01:26.125 144 12651.67 59.62 55021.20 88888.00 2012-05-23 00:01:26.250 144 12651.65 59.67 55021.25 88888.00 2012-05-23 00:01:26.375 144 12651.65 59.73 55021.28 88888.00 2012-05-23 00:01:26.500 144 12651.65 59.77 55021.28 88888.00 2012-05-23 00:01:26.625 144 12651.62 59.83 55021.25 88888.00 2012-05-23 00:01:26.750 144 12651.60 59.90 55021.28 88888.00 2012-05-23 00:01:26.875 144 12651.55 59.92 55021.28 88888.00 2012-05-23 00:01:27.000 144 12651.55 59.95 55021.28 88888.00 2012-05-23 00:01:27.125 144 12651.62 60.05 55021.35 88888.00 2012-05-23 00:01:27.250 144 12651.65 60.10 55021.40 88888.00 2012-05-23 00:01:27.375 144 12651.65 60.10 55021.40 88888.00 2012-05-23 00:01:27.500 144 12651.65 60.17 55021.40 88888.00 2012-05-23 00:01:27.625 144 12651.62 60.23 55021.38 88888.00 2012-05-23 00:01:27.750 144 12651.65 60.33 55021.45 88888.00 2012-05-23 00:01:27.875 144 12651.67 60.38 55021.45 88888.00 2012-05-23 00:01:28.000 144 12651.70 60.35 55021.45 88888.00 2012-05-23 00:01:28.125 144 12651.65 60.38 55021.45 88888.00 2012-05-23 00:01:28.250 144 12651.52 60.40 55021.45 88888.00 2012-05-23 00:01:28.375 144 12651.50 60.45 55021.47 88888.00 2012-05-23 00:01:28.500 144 12651.50 60.52 55021.45 88888.00 2012-05-23 00:01:28.625 144 12651.55 60.52 55021.47 88888.00 2012-05-23 00:01:28.750 144 12651.65 60.55 55021.47 88888.00 2012-05-23 00:01:28.875 144 12651.65 60.55 55021.47 88888.00 2012-05-23 00:01:29.000 144 12651.58 60.55 55021.47 88888.00 2012-05-23 00:01:29.125 144 12651.55 60.58 55021.53 88888.00 2012-05-23 00:01:29.250 144 12651.58 60.58 55021.50 88888.00 2012-05-23 00:01:29.375 144 12651.62 60.60 55021.50 88888.00 2012-05-23 00:01:29.500 144 12651.60 60.58 55021.50 88888.00 2012-05-23 00:01:29.625 144 12651.60 60.60 55021.55 88888.00 2012-05-23 00:01:29.750 144 12651.60 60.62 55021.55 88888.00 2012-05-23 00:01:29.875 144 12651.65 60.65 55021.55 88888.00 2012-05-23 00:01:30.000 144 12651.70 60.67 55021.55 88888.00 2012-05-23 00:01:30.125 144 12651.70 60.60 55021.55 88888.00 2012-05-23 00:01:30.250 144 12651.65 60.52 55021.53 88888.00 2012-05-23 00:01:30.375 144 12651.73 60.55 55021.53 88888.00 2012-05-23 00:01:30.500 144 12651.77 60.52 55021.53 88888.00 2012-05-23 00:01:30.625 144 12651.77 60.52 55021.57 88888.00 2012-05-23 00:01:30.750 144 12651.73 60.52 55021.60 88888.00 2012-05-23 00:01:30.875 144 12651.73 60.48 55021.57 88888.00 2012-05-23 00:01:31.000 144 12651.75 60.42 55021.57 88888.00 2012-05-23 00:01:31.125 144 12651.88 60.40 55021.57 88888.00 2012-05-23 00:01:31.250 144 12651.88 60.38 55021.62 88888.00 2012-05-23 00:01:31.375 144 12651.90 60.33 55021.57 88888.00 2012-05-23 00:01:31.500 144 12651.88 60.27 55021.57 88888.00 2012-05-23 00:01:31.625 144 12651.88 60.23 55021.57 88888.00 2012-05-23 00:01:31.750 144 12651.88 60.17 55021.60 88888.00 2012-05-23 00:01:31.875 144 12651.92 60.15 55021.57 88888.00 2012-05-23 00:01:32.000 144 12651.95 60.10 55021.57 88888.00 2012-05-23 00:01:32.125 144 12651.98 60.05 55021.57 88888.00 2012-05-23 00:01:32.250 144 12651.98 59.95 55021.57 88888.00 2012-05-23 00:01:32.375 144 12652.02 59.92 55021.57 88888.00 2012-05-23 00:01:32.500 144 12652.05 59.85 55021.60 88888.00 2012-05-23 00:01:32.625 144 12652.05 59.80 55021.62 88888.00 2012-05-23 00:01:32.750 144 12652.12 59.77 55021.60 88888.00 2012-05-23 00:01:32.875 144 12652.20 59.65 55021.60 88888.00 2012-05-23 00:01:33.000 144 12652.20 59.58 55021.60 88888.00 2012-05-23 00:01:33.125 144 12652.17 59.55 55021.62 88888.00 2012-05-23 00:01:33.250 144 12652.17 59.48 55021.62 88888.00 2012-05-23 00:01:33.375 144 12652.23 59.40 55021.60 88888.00 2012-05-23 00:01:33.500 144 12652.23 59.33 55021.60 88888.00 2012-05-23 00:01:33.625 144 12652.33 59.27 55021.60 88888.00 2012-05-23 00:01:33.750 144 12652.42 59.25 55021.57 88888.00 2012-05-23 00:01:33.875 144 12652.48 59.17 55021.60 88888.00 2012-05-23 00:01:34.000 144 12652.58 59.10 55021.60 88888.00 2012-05-23 00:01:34.125 144 12652.70 59.02 55021.60 88888.00 2012-05-23 00:01:34.250 144 12652.65 58.95 55021.57 88888.00 2012-05-23 00:01:34.375 144 12652.77 58.90 55021.57 88888.00 2012-05-23 00:01:34.500 144 12652.75 58.83 55021.57 88888.00 2012-05-23 00:01:34.625 144 12652.67 58.75 55021.55 88888.00 2012-05-23 00:01:34.750 144 12652.65 58.70 55021.55 88888.00 2012-05-23 00:01:34.875 144 12652.67 58.65 55021.57 88888.00 2012-05-23 00:01:35.000 144 12652.77 58.60 55021.57 88888.00 2012-05-23 00:01:35.125 144 12652.85 58.55 55021.60 88888.00 2012-05-23 00:01:35.250 144 12652.90 58.45 55021.60 88888.00 2012-05-23 00:01:35.375 144 12652.95 58.35 55021.55 88888.00 2012-05-23 00:01:35.500 144 12652.98 58.30 55021.55 88888.00 2012-05-23 00:01:35.625 144 12652.95 58.23 55021.53 88888.00 2012-05-23 00:01:35.750 144 12652.92 58.15 55021.50 88888.00 2012-05-23 00:01:35.875 144 12652.98 58.12 55021.50 88888.00 2012-05-23 00:01:36.000 144 12653.08 58.10 55021.50 88888.00 2012-05-23 00:01:36.125 144 12653.10 58.05 55021.50 88888.00 2012-05-23 00:01:36.250 144 12653.00 57.95 55021.47 88888.00 2012-05-23 00:01:36.375 144 12653.05 57.92 55021.50 88888.00 2012-05-23 00:01:36.500 144 12653.15 57.90 55021.47 88888.00 2012-05-23 00:01:36.625 144 12653.15 57.83 55021.45 88888.00 2012-05-23 00:01:36.750 144 12653.08 57.75 55021.47 88888.00 2012-05-23 00:01:36.875 144 12653.15 57.73 55021.47 88888.00 2012-05-23 00:01:37.000 144 12653.25 57.70 55021.45 88888.00 2012-05-23 00:01:37.125 144 12653.27 57.67 55021.45 88888.00 2012-05-23 00:01:37.250 144 12653.30 57.60 55021.45 88888.00 2012-05-23 00:01:37.375 144 12653.33 57.60 55021.45 88888.00 2012-05-23 00:01:37.500 144 12653.35 57.60 55021.45 88888.00 2012-05-23 00:01:37.625 144 12653.38 57.55 55021.43 88888.00 2012-05-23 00:01:37.750 144 12653.35 57.42 55021.32 88888.00 2012-05-23 00:01:37.875 144 12653.42 57.42 55021.35 88888.00 2012-05-23 00:01:38.000 144 12653.48 57.38 55021.35 88888.00 2012-05-23 00:01:38.125 144 12653.50 57.35 55021.35 88888.00 2012-05-23 00:01:38.250 144 12653.52 57.35 55021.35 88888.00 2012-05-23 00:01:38.375 144 12653.50 57.35 55021.32 88888.00 2012-05-23 00:01:38.500 144 12653.48 57.27 55021.30 88888.00 2012-05-23 00:01:38.625 144 12653.52 57.25 55021.28 88888.00 2012-05-23 00:01:38.750 144 12653.55 57.25 55021.28 88888.00 2012-05-23 00:01:38.875 144 12653.58 57.27 55021.30 88888.00 2012-05-23 00:01:39.000 144 12653.60 57.27 55021.30 88888.00 2012-05-23 00:01:39.125 144 12653.60 57.23 55021.28 88888.00 2012-05-23 00:01:39.250 144 12653.55 57.17 55021.22 88888.00 2012-05-23 00:01:39.375 144 12653.58 57.20 55021.22 88888.00 2012-05-23 00:01:39.500 144 12653.60 57.23 55021.20 88888.00 2012-05-23 00:01:39.625 144 12653.60 57.20 55021.20 88888.00 2012-05-23 00:01:39.750 144 12653.62 57.20 55021.20 88888.00 2012-05-23 00:01:39.875 144 12653.60 57.23 55021.22 88888.00 2012-05-23 00:01:40.000 144 12653.60 57.23 55021.20 88888.00 2012-05-23 00:01:40.125 144 12653.62 57.20 55021.18 88888.00 2012-05-23 00:01:40.250 144 12653.58 57.20 55021.18 88888.00 2012-05-23 00:01:40.375 144 12653.65 57.27 55021.18 88888.00 2012-05-23 00:01:40.500 144 12653.70 57.27 55021.18 88888.00 2012-05-23 00:01:40.625 144 12653.65 57.23 55021.12 88888.00 2012-05-23 00:01:40.750 144 12653.58 57.23 55021.10 88888.00 2012-05-23 00:01:40.875 144 12653.58 57.23 55021.07 88888.00 2012-05-23 00:01:41.000 144 12653.62 57.23 55021.05 88888.00 2012-05-23 00:01:41.125 144 12653.65 57.27 55021.07 88888.00 2012-05-23 00:01:41.250 144 12653.60 57.30 55021.05 88888.00 2012-05-23 00:01:41.375 144 12653.62 57.35 55021.07 88888.00 2012-05-23 00:01:41.500 144 12653.65 57.35 55021.07 88888.00 2012-05-23 00:01:41.625 144 12653.60 57.35 55021.07 88888.00 2012-05-23 00:01:41.750 144 12653.55 57.38 55021.07 88888.00 2012-05-23 00:01:41.875 144 12653.55 57.35 55021.05 88888.00 2012-05-23 00:01:42.000 144 12653.50 57.30 55021.00 88888.00 2012-05-23 00:01:42.125 144 12653.42 57.30 55021.03 88888.00 2012-05-23 00:01:42.250 144 12653.38 57.35 55021.03 88888.00 2012-05-23 00:01:42.375 144 12653.40 57.38 55021.03 88888.00 2012-05-23 00:01:42.500 144 12653.40 57.42 55021.05 88888.00 2012-05-23 00:01:42.625 144 12653.42 57.40 55021.03 88888.00 2012-05-23 00:01:42.750 144 12653.35 57.40 55021.03 88888.00 2012-05-23 00:01:42.875 144 12653.30 57.38 55021.03 88888.00 2012-05-23 00:01:43.000 144 12653.25 57.35 55021.00 88888.00 2012-05-23 00:01:43.125 144 12653.20 57.35 55020.97 88888.00 2012-05-23 00:01:43.250 144 12653.15 57.35 55020.97 88888.00 2012-05-23 00:01:43.375 144 12653.15 57.38 55020.95 88888.00 2012-05-23 00:01:43.500 144 12653.10 57.40 55020.95 88888.00 2012-05-23 00:01:43.625 144 12653.10 57.40 55020.97 88888.00 2012-05-23 00:01:43.750 144 12653.00 57.40 55020.93 88888.00 2012-05-23 00:01:43.875 144 12652.92 57.40 55020.95 88888.00 2012-05-23 00:01:44.000 144 12652.83 57.38 55020.95 88888.00 2012-05-23 00:01:44.125 144 12652.70 57.35 55020.97 88888.00 2012-05-23 00:01:44.250 144 12652.70 57.35 55021.03 88888.00 2012-05-23 00:01:44.375 144 12652.67 57.35 55021.00 88888.00 2012-05-23 00:01:44.500 144 12652.67 57.27 55020.95 88888.00 2012-05-23 00:01:44.625 144 12652.62 57.30 55020.93 88888.00 2012-05-23 00:01:44.750 144 12652.55 57.27 55020.95 88888.00 2012-05-23 00:01:44.875 144 12652.48 57.30 55020.95 88888.00 2012-05-23 00:01:45.000 144 12652.48 57.25 55020.90 88888.00 2012-05-23 00:01:45.125 144 12652.40 57.20 55020.88 88888.00 2012-05-23 00:01:45.250 144 12652.27 57.15 55020.95 88888.00 2012-05-23 00:01:45.375 144 12652.27 57.17 55020.97 88888.00 2012-05-23 00:01:45.500 144 12652.30 57.17 55020.97 88888.00 2012-05-23 00:01:45.625 144 12652.25 57.15 55020.97 88888.00 2012-05-23 00:01:45.750 144 12652.17 57.12 55021.00 88888.00 2012-05-23 00:01:45.875 144 12652.12 57.08 55020.95 88888.00 2012-05-23 00:01:46.000 144 12652.02 57.05 55020.97 88888.00 2012-05-23 00:01:46.125 144 12651.98 57.02 55021.00 88888.00 2012-05-23 00:01:46.250 144 12651.95 57.02 55020.97 88888.00 2012-05-23 00:01:46.375 144 12651.92 57.02 55020.93 88888.00 2012-05-23 00:01:46.500 144 12651.85 57.00 55020.95 88888.00 2012-05-23 00:01:46.625 144 12651.83 56.95 55020.97 88888.00 2012-05-23 00:01:46.750 144 12651.83 56.92 55020.95 88888.00 2012-05-23 00:01:46.875 144 12651.77 56.92 55020.93 88888.00 2012-05-23 00:01:47.000 144 12651.67 56.88 55020.93 88888.00 2012-05-23 00:01:47.125 144 12651.62 56.88 55020.95 88888.00 2012-05-23 00:01:47.250 144 12651.55 56.80 55020.95 88888.00 2012-05-23 00:01:47.375 144 12651.52 56.77 55020.95 88888.00 2012-05-23 00:01:47.500 144 12651.48 56.73 55020.90 88888.00 2012-05-23 00:01:47.625 144 12651.48 56.67 55020.90 88888.00 2012-05-23 00:01:47.750 144 12651.48 56.65 55020.93 88888.00 2012-05-23 00:01:47.875 144 12651.48 56.67 55020.95 88888.00 2012-05-23 00:01:48.000 144 12651.45 56.67 55020.97 88888.00 2012-05-23 00:01:48.125 144 12651.38 56.65 55020.97 88888.00 2012-05-23 00:01:48.250 144 12651.40 56.60 55020.97 88888.00 2012-05-23 00:01:48.375 144 12651.42 56.58 55020.93 88888.00 2012-05-23 00:01:48.500 144 12651.40 56.58 55020.95 88888.00 2012-05-23 00:01:48.625 144 12651.35 56.58 55020.95 88888.00 2012-05-23 00:01:48.750 144 12651.25 56.55 55020.90 88888.00 2012-05-23 00:01:48.875 144 12651.23 56.50 55020.85 88888.00 2012-05-23 00:01:49.000 144 12651.27 56.48 55020.85 88888.00 2012-05-23 00:01:49.125 144 12651.23 56.50 55020.93 88888.00 2012-05-23 00:01:49.250 144 12651.12 56.48 55020.90 88888.00 2012-05-23 00:01:49.375 144 12651.15 56.50 55020.90 88888.00 2012-05-23 00:01:49.500 144 12651.12 56.50 55020.93 88888.00 2012-05-23 00:01:49.625 144 12651.05 56.42 55020.90 88888.00 2012-05-23 00:01:49.750 144 12651.00 56.40 55020.88 88888.00 2012-05-23 00:01:49.875 144 12650.98 56.40 55020.93 88888.00 2012-05-23 00:01:50.000 144 12651.00 56.40 55020.90 88888.00 2012-05-23 00:01:50.125 144 12651.00 56.38 55020.90 88888.00 2012-05-23 00:01:50.250 144 12651.00 56.27 55020.88 88888.00 2012-05-23 00:01:50.375 144 12650.95 56.25 55020.88 88888.00 2012-05-23 00:01:50.500 144 12650.95 56.23 55020.88 88888.00 2012-05-23 00:01:50.625 144 12650.95 56.17 55020.85 88888.00 2012-05-23 00:01:50.750 144 12651.00 56.17 55020.88 88888.00 2012-05-23 00:01:50.875 144 12651.00 56.15 55020.85 88888.00 2012-05-23 00:01:51.000 144 12650.95 56.08 55020.85 88888.00 2012-05-23 00:01:51.125 144 12650.92 56.08 55020.82 88888.00 2012-05-23 00:01:51.250 144 12650.83 56.05 55020.82 88888.00 2012-05-23 00:01:51.375 144 12650.80 56.02 55020.82 88888.00 2012-05-23 00:01:51.500 144 12650.80 56.00 55020.82 88888.00 2012-05-23 00:01:51.625 144 12650.73 55.92 55020.78 88888.00 2012-05-23 00:01:51.750 144 12650.70 55.88 55020.78 88888.00 2012-05-23 00:01:51.875 144 12650.67 55.83 55020.78 88888.00 2012-05-23 00:01:52.000 144 12650.67 55.85 55020.80 88888.00 2012-05-23 00:01:52.125 144 12650.70 55.85 55020.80 88888.00 2012-05-23 00:01:52.250 144 12650.70 55.77 55020.78 88888.00 2012-05-23 00:01:52.375 144 12650.62 55.77 55020.75 88888.00 2012-05-23 00:01:52.500 144 12650.60 55.77 55020.72 88888.00 2012-05-23 00:01:52.625 144 12650.65 55.77 55020.75 88888.00 2012-05-23 00:01:52.750 144 12650.65 55.80 55020.75 88888.00 2012-05-23 00:01:52.875 144 12650.55 55.77 55020.75 88888.00 2012-05-23 00:01:53.000 144 12650.45 55.70 55020.68 88888.00 2012-05-23 00:01:53.125 144 12650.48 55.70 55020.72 88888.00 2012-05-23 00:01:53.250 144 12650.42 55.67 55020.70 88888.00 2012-05-23 00:01:53.375 144 12650.40 55.65 55020.68 88888.00 2012-05-23 00:01:53.500 144 12650.30 55.65 55020.68 88888.00 2012-05-23 00:01:53.625 144 12650.25 55.65 55020.70 88888.00 2012-05-23 00:01:53.750 144 12650.20 55.65 55020.70 88888.00 2012-05-23 00:01:53.875 144 12650.17 55.67 55020.68 88888.00 2012-05-23 00:01:54.000 144 12650.20 55.67 55020.68 88888.00 2012-05-23 00:01:54.125 144 12650.25 55.67 55020.70 88888.00 2012-05-23 00:01:54.250 144 12650.15 55.62 55020.70 88888.00 2012-05-23 00:01:54.375 144 12650.12 55.62 55020.68 88888.00 2012-05-23 00:01:54.500 144 12650.05 55.65 55020.65 88888.00 2012-05-23 00:01:54.625 144 12649.98 55.67 55020.65 88888.00 2012-05-23 00:01:54.750 144 12650.02 55.67 55020.60 88888.00 2012-05-23 00:01:54.875 144 12649.95 55.67 55020.60 88888.00 2012-05-23 00:01:55.000 144 12649.90 55.67 55020.57 88888.00 2012-05-23 00:01:55.125 144 12649.88 55.70 55020.57 88888.00 2012-05-23 00:01:55.250 144 12649.83 55.70 55020.60 88888.00 2012-05-23 00:01:55.375 144 12649.83 55.73 55020.57 88888.00 2012-05-23 00:01:55.500 144 12649.83 55.77 55020.62 88888.00 2012-05-23 00:01:55.625 144 12649.80 55.80 55020.65 88888.00 2012-05-23 00:01:55.750 144 12649.70 55.80 55020.60 88888.00 2012-05-23 00:01:55.875 144 12649.65 55.75 55020.60 88888.00 2012-05-23 00:01:56.000 144 12649.65 55.75 55020.57 88888.00 2012-05-23 00:01:56.125 144 12649.67 55.77 55020.60 88888.00 2012-05-23 00:01:56.250 144 12649.55 55.75 55020.60 88888.00 2012-05-23 00:01:56.375 144 12649.48 55.77 55020.60 88888.00 2012-05-23 00:01:56.500 144 12649.42 55.80 55020.57 88888.00 2012-05-23 00:01:56.625 144 12649.42 55.85 55020.62 88888.00 2012-05-23 00:01:56.750 144 12649.42 55.85 55020.60 88888.00 2012-05-23 00:01:56.875 144 12649.33 55.83 55020.57 88888.00 2012-05-23 00:01:57.000 144 12649.23 55.80 55020.55 88888.00 2012-05-23 00:01:57.125 144 12649.10 55.80 55020.53 88888.00 2012-05-23 00:01:57.250 144 12649.02 55.80 55020.55 88888.00 2012-05-23 00:01:57.375 144 12649.02 55.83 55020.57 88888.00 2012-05-23 00:01:57.500 144 12649.05 55.85 55020.57 88888.00 2012-05-23 00:01:57.625 144 12649.05 55.83 55020.53 88888.00 2012-05-23 00:01:57.750 144 12648.98 55.80 55020.47 88888.00 2012-05-23 00:01:57.875 144 12648.88 55.77 55020.45 88888.00 2012-05-23 00:01:58.000 144 12648.85 55.77 55020.45 88888.00 2012-05-23 00:01:58.125 144 12648.77 55.73 55020.47 88888.00 2012-05-23 00:01:58.250 144 12648.73 55.73 55020.50 88888.00 2012-05-23 00:01:58.375 144 12648.67 55.73 55020.50 88888.00 2012-05-23 00:01:58.500 144 12648.60 55.67 55020.50 88888.00 2012-05-23 00:01:58.625 144 12648.48 55.62 55020.50 88888.00 2012-05-23 00:01:58.750 144 12648.35 55.58 55020.53 88888.00 2012-05-23 00:01:58.875 144 12648.27 55.60 55020.53 88888.00 2012-05-23 00:01:59.000 144 12648.23 55.55 55020.53 88888.00 2012-05-23 00:01:59.125 144 12648.17 55.55 55020.50 88888.00 2012-05-23 00:01:59.250 144 12648.20 55.55 55020.53 88888.00 2012-05-23 00:01:59.375 144 12648.27 55.55 55020.55 88888.00 2012-05-23 00:01:59.500 144 12648.17 55.50 55020.57 88888.00 2012-05-23 00:01:59.625 144 12647.98 55.45 55020.57 88888.00 2012-05-23 00:01:59.750 144 12647.85 55.38 55020.55 88888.00 2012-05-23 00:01:59.875 144 12647.77 55.33 55020.55 88888.00 2012-05-23 00:02:00.000 144 12647.73 55.30 55020.53 88888.00 2012-05-23 00:02:00.125 144 12647.65 55.27 55020.57 88888.00 2012-05-23 00:02:00.250 144 12647.52 55.20 55020.60 88888.00 2012-05-23 00:02:00.375 144 12647.42 55.17 55020.60 88888.00 2012-05-23 00:02:00.500 144 12647.42 55.15 55020.60 88888.00 2012-05-23 00:02:00.625 144 12647.40 55.08 55020.60 88888.00 2012-05-23 00:02:00.750 144 12647.35 55.00 55020.60 88888.00 2012-05-23 00:02:00.875 144 12647.23 54.95 55020.62 88888.00 2012-05-23 00:02:01.000 144 12647.17 54.90 55020.60 88888.00 2012-05-23 00:02:01.125 144 12647.10 54.90 55020.55 88888.00 2012-05-23 00:02:01.250 144 12646.98 54.83 55020.60 88888.00 2012-05-23 00:02:01.375 144 12646.88 54.75 55020.60 88888.00 2012-05-23 00:02:01.500 144 12646.88 54.67 55020.62 88888.00 2012-05-23 00:02:01.625 144 12646.85 54.65 55020.60 88888.00 2012-05-23 00:02:01.750 144 12646.73 54.60 55020.60 88888.00 2012-05-23 00:02:01.875 144 12646.67 54.55 55020.60 88888.00 2012-05-23 00:02:02.000 144 12646.58 54.42 55020.57 88888.00 2012-05-23 00:02:02.125 144 12646.52 54.38 55020.57 88888.00 2012-05-23 00:02:02.250 144 12646.48 54.33 55020.60 88888.00 2012-05-23 00:02:02.375 144 12646.42 54.33 55020.60 88888.00 2012-05-23 00:02:02.500 144 12646.42 54.27 55020.68 88888.00 2012-05-23 00:02:02.625 144 12646.40 54.15 55020.65 88888.00 2012-05-23 00:02:02.750 144 12646.30 54.10 55020.65 88888.00 2012-05-23 00:02:02.875 144 12646.27 54.10 55020.68 88888.00 2012-05-23 00:02:03.000 144 12646.20 54.00 55020.65 88888.00 2012-05-23 00:02:03.125 144 12646.23 53.95 55020.72 88888.00 2012-05-23 00:02:03.250 144 12646.17 53.88 55020.72 88888.00 2012-05-23 00:02:03.375 144 12646.08 53.83 55020.75 88888.00 2012-05-23 00:02:03.500 144 12646.00 53.75 55020.70 88888.00 2012-05-23 00:02:03.625 144 12645.98 53.67 55020.72 88888.00 2012-05-23 00:02:03.750 144 12645.92 53.62 55020.75 88888.00 2012-05-23 00:02:03.875 144 12645.90 53.58 55020.75 88888.00 2012-05-23 00:02:04.000 144 12645.85 53.52 55020.78 88888.00 2012-05-23 00:02:04.125 144 12645.80 53.50 55020.78 88888.00 2012-05-23 00:02:04.250 144 12645.73 53.42 55020.78 88888.00 2012-05-23 00:02:04.375 144 12645.67 53.42 55020.78 88888.00 2012-05-23 00:02:04.500 144 12645.62 53.38 55020.75 88888.00 2012-05-23 00:02:04.625 144 12645.60 53.27 55020.80 88888.00 2012-05-23 00:02:04.750 144 12645.62 53.20 55020.80 88888.00 2012-05-23 00:02:04.875 144 12645.58 53.10 55020.78 88888.00 2012-05-23 00:02:05.000 144 12645.48 53.00 55020.78 88888.00 2012-05-23 00:02:05.125 144 12645.38 52.98 55020.80 88888.00 2012-05-23 00:02:05.250 144 12645.23 52.90 55020.78 88888.00 2012-05-23 00:02:05.375 144 12645.23 52.83 55020.78 88888.00 2012-05-23 00:02:05.500 144 12645.23 52.75 55020.78 88888.00 2012-05-23 00:02:05.625 144 12645.20 52.70 55020.78 88888.00 2012-05-23 00:02:05.750 144 12645.08 52.65 55020.80 88888.00 2012-05-23 00:02:05.875 144 12644.95 52.55 55020.80 88888.00 2012-05-23 00:02:06.000 144 12644.88 52.48 55020.78 88888.00 2012-05-23 00:02:06.125 144 12644.85 52.42 55020.78 88888.00 2012-05-23 00:02:06.250 144 12644.77 52.35 55020.80 88888.00 2012-05-23 00:02:06.375 144 12644.73 52.30 55020.82 88888.00 2012-05-23 00:02:06.500 144 12644.62 52.25 55020.82 88888.00 2012-05-23 00:02:06.625 144 12644.52 52.20 55020.85 88888.00 2012-05-23 00:02:06.750 144 12644.45 52.15 55020.85 88888.00 2012-05-23 00:02:06.875 144 12644.38 52.08 55020.88 88888.00 2012-05-23 00:02:07.000 144 12644.30 52.02 55020.82 88888.00 2012-05-23 00:02:07.125 144 12644.23 51.95 55020.82 88888.00 2012-05-23 00:02:07.250 144 12644.15 51.95 55020.85 88888.00 2012-05-23 00:02:07.375 144 12644.05 51.92 55020.90 88888.00 2012-05-23 00:02:07.500 144 12644.00 51.88 55020.90 88888.00 2012-05-23 00:02:07.625 144 12643.95 51.80 55020.90 88888.00 2012-05-23 00:02:07.750 144 12643.88 51.77 55020.90 88888.00 2012-05-23 00:02:07.875 144 12643.75 51.73 55020.90 88888.00 2012-05-23 00:02:08.000 144 12643.65 51.67 55020.90 88888.00 2012-05-23 00:02:08.125 144 12643.60 51.67 55020.93 88888.00 2012-05-23 00:02:08.250 144 12643.62 51.62 55020.95 88888.00 2012-05-23 00:02:08.375 144 12643.48 51.60 55020.90 88888.00 2012-05-23 00:02:08.500 144 12643.38 51.50 55020.90 88888.00 2012-05-23 00:02:08.625 144 12643.30 51.40 55020.90 88888.00 2012-05-23 00:02:08.750 144 12643.27 51.40 55020.93 88888.00 2012-05-23 00:02:08.875 144 12643.23 51.40 55020.93 88888.00 2012-05-23 00:02:09.000 144 12643.10 51.33 55020.93 88888.00 2012-05-23 00:02:09.125 144 12643.05 51.27 55020.93 88888.00 2012-05-23 00:02:09.250 144 12642.98 51.27 55020.95 88888.00 2012-05-23 00:02:09.375 144 12642.90 51.25 55020.97 88888.00 2012-05-23 00:02:09.500 144 12642.85 51.25 55021.00 88888.00 2012-05-23 00:02:09.625 144 12642.80 51.20 55021.00 88888.00 2012-05-23 00:02:09.750 144 12642.73 51.15 55021.00 88888.00 2012-05-23 00:02:09.875 144 12642.62 51.10 55020.97 88888.00 2012-05-23 00:02:10.000 144 12642.50 51.00 55020.97 88888.00 2012-05-23 00:02:10.125 144 12642.40 51.02 55021.00 88888.00 2012-05-23 00:02:10.250 144 12642.33 50.98 55021.03 88888.00 2012-05-23 00:02:10.375 144 12642.33 51.00 55021.05 88888.00 2012-05-23 00:02:10.500 144 12642.27 51.00 55021.05 88888.00 2012-05-23 00:02:10.625 144 12642.20 50.98 55021.05 88888.00 2012-05-23 00:02:10.750 144 12642.12 50.95 55021.07 88888.00 2012-05-23 00:02:10.875 144 12642.08 50.90 55021.07 88888.00 2012-05-23 00:02:11.000 144 12642.05 50.88 55021.10 88888.00 2012-05-23 00:02:11.125 144 12641.98 50.90 55021.10 88888.00 2012-05-23 00:02:11.250 144 12641.85 50.85 55021.10 88888.00 2012-05-23 00:02:11.375 144 12641.75 50.83 55021.10 88888.00 2012-05-23 00:02:11.500 144 12641.67 50.77 55021.10 88888.00 2012-05-23 00:02:11.625 144 12641.62 50.70 55021.12 88888.00 2012-05-23 00:02:11.750 144 12641.58 50.73 55021.12 88888.00 2012-05-23 00:02:11.875 144 12641.48 50.70 55021.12 88888.00 2012-05-23 00:02:12.000 144 12641.38 50.70 55021.10 88888.00 2012-05-23 00:02:12.125 144 12641.33 50.70 55021.15 88888.00 2012-05-23 00:02:12.250 144 12641.23 50.67 55021.18 88888.00 2012-05-23 00:02:12.375 144 12641.15 50.62 55021.15 88888.00 2012-05-23 00:02:12.500 144 12641.00 50.60 55021.15 88888.00 2012-05-23 00:02:12.625 144 12640.95 50.60 55021.18 88888.00 2012-05-23 00:02:12.750 144 12640.90 50.58 55021.20 88888.00 2012-05-23 00:02:12.875 144 12640.90 50.60 55021.22 88888.00 2012-05-23 00:02:13.000 144 12640.85 50.58 55021.20 88888.00 2012-05-23 00:02:13.125 144 12640.77 50.52 55021.25 88888.00 2012-05-23 00:02:13.250 144 12640.67 50.48 55021.22 88888.00 2012-05-23 00:02:13.375 144 12640.65 50.48 55021.25 88888.00 2012-05-23 00:02:13.500 144 12640.55 50.48 55021.28 88888.00 2012-05-23 00:02:13.625 144 12640.48 50.40 55021.25 88888.00 2012-05-23 00:02:13.750 144 12640.42 50.38 55021.30 88888.00 2012-05-23 00:02:13.875 144 12640.33 50.38 55021.30 88888.00 2012-05-23 00:02:14.000 144 12640.20 50.35 55021.28 88888.00 2012-05-23 00:02:14.125 144 12640.17 50.30 55021.28 88888.00 2012-05-23 00:02:14.250 144 12640.08 50.25 55021.30 88888.00 2012-05-23 00:02:14.375 144 12640.02 50.30 55021.35 88888.00 2012-05-23 00:02:14.500 144 12640.02 50.30 55021.35 88888.00 2012-05-23 00:02:14.625 144 12640.05 50.33 55021.35 88888.00 2012-05-23 00:02:14.750 144 12639.98 50.27 55021.38 88888.00 2012-05-23 00:02:14.875 144 12639.88 50.27 55021.38 88888.00 2012-05-23 00:02:15.000 144 12639.83 50.27 55021.40 88888.00 2012-05-23 00:02:15.125 144 12639.80 50.27 55021.40 88888.00 2012-05-23 00:02:15.250 144 12639.75 50.27 55021.45 88888.00 2012-05-23 00:02:15.375 144 12639.70 50.30 55021.45 88888.00 2012-05-23 00:02:15.500 144 12639.67 50.30 55021.45 88888.00 2012-05-23 00:02:15.625 144 12639.60 50.27 55021.43 88888.00 2012-05-23 00:02:15.750 144 12639.60 50.25 55021.40 88888.00 2012-05-23 00:02:15.875 144 12639.58 50.27 55021.40 88888.00 2012-05-23 00:02:16.000 144 12639.50 50.23 55021.43 88888.00 2012-05-23 00:02:16.125 144 12639.42 50.25 55021.45 88888.00 2012-05-23 00:02:16.250 144 12639.40 50.27 55021.45 88888.00 2012-05-23 00:02:16.375 144 12639.45 50.30 55021.45 88888.00 2012-05-23 00:02:16.500 144 12639.45 50.30 55021.47 88888.00 2012-05-23 00:02:16.625 144 12639.42 50.30 55021.47 88888.00 2012-05-23 00:02:16.750 144 12639.38 50.30 55021.47 88888.00 2012-05-23 00:02:16.875 144 12639.35 50.27 55021.47 88888.00 2012-05-23 00:02:17.000 144 12639.33 50.25 55021.45 88888.00 2012-05-23 00:02:17.125 144 12639.30 50.25 55021.50 88888.00 2012-05-23 00:02:17.250 144 12639.25 50.27 55021.53 88888.00 2012-05-23 00:02:17.375 144 12639.25 50.27 55021.53 88888.00 2012-05-23 00:02:17.500 144 12639.25 50.25 55021.50 88888.00 2012-05-23 00:02:17.625 144 12639.20 50.23 55021.53 88888.00 2012-05-23 00:02:17.750 144 12639.15 50.20 55021.53 88888.00 2012-05-23 00:02:17.875 144 12639.20 50.25 55021.57 88888.00 2012-05-23 00:02:18.000 144 12639.27 50.23 55021.55 88888.00 2012-05-23 00:02:18.125 144 12639.27 50.20 55021.55 88888.00 2012-05-23 00:02:18.250 144 12639.17 50.17 55021.55 88888.00 2012-05-23 00:02:18.375 144 12639.17 50.15 55021.55 88888.00 2012-05-23 00:02:18.500 144 12639.15 50.15 55021.57 88888.00 2012-05-23 00:02:18.625 144 12638.05 50.42 55020.25 88888.00 2012-05-23 00:02:18.750 144 12638.02 50.40 55020.25 88888.00 2012-05-23 00:02:18.875 144 12637.98 50.40 55020.25 88888.00 2012-05-23 00:02:19.000 144 12637.92 50.35 55020.28 88888.00 2012-05-23 00:02:19.125 144 12637.95 50.33 55020.30 88888.00 2012-05-23 00:02:19.250 144 12637.98 50.33 55020.28 88888.00 2012-05-23 00:02:19.375 144 12637.95 50.33 55020.28 88888.00 2012-05-23 00:02:19.500 144 12637.98 50.30 55020.30 88888.00 2012-05-23 00:02:19.625 144 12639.08 49.92 55021.60 88888.00 2012-05-23 00:02:19.750 144 12639.08 49.90 55021.60 88888.00 2012-05-23 00:02:19.875 144 12639.02 49.88 55021.62 88888.00 2012-05-23 00:02:20.000 144 12639.00 49.88 55021.62 88888.00 2012-05-23 00:02:20.125 144 12639.08 49.85 55021.65 88888.00 2012-05-23 00:02:20.250 144 12639.08 49.85 55021.68 88888.00 2012-05-23 00:02:20.375 144 12639.05 49.83 55021.68 88888.00 2012-05-23 00:02:20.500 144 12639.02 49.83 55021.70 88888.00 2012-05-23 00:02:20.625 144 12639.00 49.77 55021.70 88888.00 2012-05-23 00:02:20.750 144 12638.98 49.77 55021.72 88888.00 2012-05-23 00:02:20.875 144 12639.02 49.77 55021.72 88888.00 2012-05-23 00:02:21.000 144 12639.08 49.80 55021.75 88888.00 2012-05-23 00:02:21.125 144 12639.10 49.80 55021.80 88888.00 2012-05-23 00:02:21.250 144 12639.05 49.77 55021.80 88888.00 2012-05-23 00:02:21.375 144 12639.12 49.75 55021.80 88888.00 2012-05-23 00:02:21.500 144 12639.17 49.77 55021.80 88888.00 2012-05-23 00:02:21.625 144 12639.20 49.77 55021.82 88888.00 2012-05-23 00:02:21.750 144 12639.20 49.73 55021.82 88888.00 2012-05-23 00:02:21.875 144 12639.20 49.67 55021.80 88888.00 2012-05-23 00:02:22.000 144 12639.23 49.65 55021.80 88888.00 2012-05-23 00:02:22.125 144 12639.20 49.67 55021.85 88888.00 2012-05-23 00:02:22.250 144 12639.17 49.65 55021.85 88888.00 2012-05-23 00:02:22.375 144 12639.27 49.65 55021.88 88888.00 2012-05-23 00:02:22.500 144 12639.27 49.67 55021.93 88888.00 2012-05-23 00:02:22.625 144 12639.25 49.70 55021.93 88888.00 2012-05-23 00:02:22.750 144 12639.27 49.70 55021.93 88888.00 2012-05-23 00:02:22.875 144 12639.27 49.70 55021.88 88888.00 2012-05-23 00:02:23.000 144 12639.27 49.70 55021.88 88888.00 2012-05-23 00:02:23.125 144 12639.33 49.67 55021.93 88888.00 2012-05-23 00:02:23.250 144 12639.30 49.65 55021.90 88888.00 2012-05-23 00:02:23.375 144 12639.35 49.67 55021.88 88888.00 2012-05-23 00:02:23.500 144 12639.38 49.65 55021.85 88888.00 2012-05-23 00:02:23.625 144 12639.42 49.65 55021.85 88888.00 2012-05-23 00:02:23.750 144 12639.40 49.65 55021.90 88888.00 2012-05-23 00:02:23.875 144 12639.38 49.67 55021.95 88888.00 2012-05-23 00:02:24.000 144 12639.48 49.70 55021.95 88888.00 2012-05-23 00:02:24.125 144 12639.58 49.75 55021.95 88888.00 2012-05-23 00:02:24.250 144 12639.55 49.75 55021.95 88888.00 2012-05-23 00:02:24.375 144 12639.55 49.77 55021.95 88888.00 2012-05-23 00:02:24.500 144 12639.50 49.80 55021.97 88888.00 2012-05-23 00:02:24.625 144 12639.52 49.85 55022.00 88888.00 2012-05-23 00:02:24.750 144 12639.60 49.85 55022.00 88888.00 2012-05-23 00:02:24.875 144 12639.62 49.88 55022.00 88888.00 2012-05-23 00:02:25.000 144 12639.65 49.90 55021.97 88888.00 2012-05-23 00:02:25.125 144 12639.70 49.92 55021.97 88888.00 2012-05-23 00:02:25.250 144 12639.75 49.98 55022.03 88888.00 2012-05-23 00:02:25.375 144 12639.73 49.95 55022.05 88888.00 2012-05-23 00:02:25.500 144 12639.73 49.95 55022.05 88888.00 2012-05-23 00:02:25.625 144 12639.77 50.00 55022.07 88888.00 2012-05-23 00:02:25.750 144 12639.75 50.00 55022.05 88888.00 2012-05-23 00:02:25.875 144 12639.77 50.00 55022.05 88888.00 2012-05-23 00:02:26.000 144 12639.75 50.00 55022.05 88888.00 2012-05-23 00:02:26.125 144 12639.77 50.05 55022.07 88888.00 2012-05-23 00:02:26.250 144 12639.77 50.08 55022.05 88888.00 2012-05-23 00:02:26.375 144 12639.80 50.08 55022.10 88888.00 2012-05-23 00:02:26.500 144 12639.88 50.08 55022.10 88888.00 2012-05-23 00:02:26.625 144 12639.92 50.10 55022.10 88888.00 2012-05-23 00:02:26.750 144 12639.98 50.12 55022.12 88888.00 2012-05-23 00:02:26.875 144 12640.00 50.15 55022.15 88888.00 2012-05-23 00:02:27.000 144 12640.02 50.17 55022.15 88888.00 2012-05-23 00:02:27.125 144 12640.05 50.17 55022.20 88888.00 2012-05-23 00:02:27.250 144 12640.02 50.17 55022.20 88888.00 2012-05-23 00:02:27.375 144 12640.08 50.27 55022.20 88888.00 2012-05-23 00:02:27.500 144 12640.10 50.30 55022.22 88888.00 2012-05-23 00:02:27.625 144 12640.10 50.30 55022.22 88888.00 2012-05-23 00:02:27.750 144 12640.12 50.27 55022.25 88888.00 2012-05-23 00:02:27.875 144 12640.08 50.25 55022.22 88888.00 2012-05-23 00:02:28.000 144 12640.10 50.30 55022.22 88888.00 2012-05-23 00:02:28.125 144 12640.15 50.38 55022.25 88888.00 2012-05-23 00:02:28.250 144 12640.17 50.40 55022.25 88888.00 2012-05-23 00:02:28.375 144 12640.17 50.42 55022.25 88888.00 2012-05-23 00:02:28.500 144 12640.15 50.45 55022.30 88888.00 2012-05-23 00:02:28.625 144 12640.20 50.48 55022.32 88888.00 2012-05-23 00:02:28.750 144 12640.25 50.48 55022.30 88888.00 2012-05-23 00:02:28.875 144 12640.30 50.52 55022.28 88888.00 2012-05-23 00:02:29.000 144 12640.30 50.58 55022.28 88888.00 2012-05-23 00:02:29.125 144 12640.35 50.62 55022.35 88888.00 2012-05-23 00:02:29.250 144 12640.33 50.65 55022.38 88888.00 2012-05-23 00:02:29.375 144 12640.30 50.62 55022.35 88888.00 2012-05-23 00:02:29.500 144 12640.33 50.60 55022.35 88888.00 2012-05-23 00:02:29.625 144 12640.35 50.65 55022.38 88888.00 2012-05-23 00:02:29.750 144 12640.33 50.65 55022.38 88888.00 2012-05-23 00:02:29.875 144 12640.27 50.65 55022.38 88888.00 2012-05-23 00:02:30.000 144 12640.30 50.67 55022.38 88888.00 2012-05-23 00:02:30.125 144 12640.30 50.67 55022.45 88888.00 2012-05-23 00:02:30.250 144 12640.27 50.65 55022.47 88888.00 2012-05-23 00:02:30.375 144 12640.27 50.65 55022.45 88888.00 2012-05-23 00:02:30.500 144 12640.25 50.65 55022.47 88888.00 2012-05-23 00:02:30.625 144 12640.23 50.62 55022.50 88888.00 2012-05-23 00:02:30.750 144 12640.20 50.65 55022.50 88888.00 2012-05-23 00:02:30.875 144 12640.10 50.65 55022.53 88888.00 2012-05-23 00:02:31.000 144 12640.02 50.60 55022.53 88888.00 2012-05-23 00:02:31.125 144 12640.02 50.58 55022.57 88888.00 2012-05-23 00:02:31.250 144 12640.02 50.60 55022.62 88888.00 2012-05-23 00:02:31.375 144 12640.02 50.62 55022.62 88888.00 2012-05-23 00:02:31.500 144 12640.02 50.58 55022.62 88888.00 2012-05-23 00:02:31.625 144 12639.98 50.60 55022.62 88888.00 2012-05-23 00:02:31.750 144 12639.92 50.67 55022.70 88888.00 2012-05-23 00:02:31.875 144 12639.90 50.67 55022.72 88888.00 2012-05-23 00:02:32.000 144 12639.95 50.73 55022.72 88888.00 2012-05-23 00:02:32.125 144 12639.92 50.73 55022.72 88888.00 2012-05-23 00:02:32.250 144 12639.85 50.73 55022.72 88888.00 2012-05-23 00:02:32.375 144 12639.85 50.75 55022.75 88888.00 2012-05-23 00:02:32.500 144 12639.88 50.80 55022.80 88888.00 2012-05-23 00:02:32.625 144 12639.85 50.77 55022.80 88888.00 2012-05-23 00:02:32.750 144 12639.80 50.77 55022.80 88888.00 2012-05-23 00:02:32.875 144 12639.80 50.85 55022.88 88888.00 2012-05-23 00:02:33.000 144 12639.80 50.92 55022.90 88888.00 2012-05-23 00:02:33.125 144 12639.73 50.88 55022.88 88888.00 2012-05-23 00:02:33.250 144 12639.70 50.90 55022.93 88888.00 2012-05-23 00:02:33.375 144 12639.67 50.92 55022.97 88888.00 2012-05-23 00:02:33.500 144 12639.70 50.95 55023.00 88888.00 2012-05-23 00:02:33.625 144 12639.67 50.95 55023.05 88888.00 2012-05-23 00:02:33.750 144 12639.58 50.95 55023.05 88888.00 2012-05-23 00:02:33.875 144 12639.55 50.95 55023.05 88888.00 2012-05-23 00:02:34.000 144 12639.62 50.95 55023.07 88888.00 2012-05-23 00:02:34.125 144 12639.65 50.98 55023.12 88888.00 2012-05-23 00:02:34.250 144 12639.60 50.95 55023.10 88888.00 2012-05-23 00:02:34.375 144 12639.52 50.95 55023.10 88888.00 2012-05-23 00:02:34.500 144 12639.50 50.92 55023.10 88888.00 2012-05-23 00:02:34.625 144 12639.62 50.95 55023.12 88888.00 2012-05-23 00:02:34.750 144 12639.67 51.00 55023.18 88888.00 2012-05-23 00:02:34.875 144 12639.60 50.95 55023.20 88888.00 2012-05-23 00:02:35.000 144 12639.55 50.88 55023.20 88888.00 2012-05-23 00:02:35.125 144 12639.55 50.88 55023.22 88888.00 2012-05-23 00:02:35.250 144 12639.52 50.90 55023.28 88888.00 2012-05-23 00:02:35.375 144 12639.55 50.90 55023.25 88888.00 2012-05-23 00:02:35.500 144 12639.52 50.88 55023.25 88888.00 2012-05-23 00:02:35.625 144 12639.50 50.88 55023.25 88888.00 2012-05-23 00:02:35.750 144 12639.48 50.85 55023.30 88888.00 2012-05-23 00:02:35.875 144 12639.48 50.85 55023.30 88888.00 2012-05-23 00:02:36.000 144 12639.42 50.88 55023.32 88888.00 2012-05-23 00:02:36.125 144 12639.48 50.95 55023.35 88888.00 2012-05-23 00:02:36.250 144 12639.45 50.90 55023.35 88888.00 2012-05-23 00:02:36.375 144 12639.48 50.95 55023.35 88888.00 2012-05-23 00:02:36.500 144 12639.52 50.98 55023.38 88888.00 2012-05-23 00:02:36.625 144 12639.55 50.98 55023.43 88888.00 2012-05-23 00:02:36.750 144 12639.58 50.98 55023.40 88888.00 2012-05-23 00:02:36.875 144 12639.65 51.02 55023.40 88888.00 2012-05-23 00:02:37.000 144 12639.67 51.05 55023.43 88888.00 2012-05-23 00:02:37.125 144 12639.67 51.05 55023.35 88888.00 2012-05-23 00:02:37.250 144 12639.65 51.02 55023.40 88888.00 2012-05-23 00:02:37.375 144 12639.67 51.05 55023.40 88888.00 2012-05-23 00:02:37.500 144 12639.65 51.10 55023.43 88888.00 2012-05-23 00:02:37.625 144 12639.65 51.12 55023.45 88888.00 2012-05-23 00:02:37.750 144 12639.67 51.12 55023.43 88888.00 2012-05-23 00:02:37.875 144 12639.80 51.17 55023.47 88888.00 2012-05-23 00:02:38.000 144 12639.83 51.17 55023.50 88888.00 2012-05-23 00:02:38.125 144 12639.80 51.17 55023.50 88888.00 2012-05-23 00:02:38.250 144 12639.83 51.23 55023.50 88888.00 2012-05-23 00:02:38.375 144 12639.92 51.25 55023.50 88888.00 2012-05-23 00:02:38.500 144 12639.92 51.25 55023.47 88888.00 2012-05-23 00:02:38.625 144 12639.92 51.27 55023.53 88888.00 2012-05-23 00:02:38.750 144 12639.95 51.30 55023.55 88888.00 2012-05-23 00:02:38.875 144 12639.98 51.30 55023.55 88888.00 2012-05-23 00:02:39.000 144 12639.95 51.33 55023.57 88888.00 2012-05-23 00:02:39.125 144 12640.00 51.35 55023.57 88888.00 2012-05-23 00:02:39.250 144 12640.00 51.38 55023.57 88888.00 2012-05-23 00:02:39.375 144 12640.08 51.40 55023.55 88888.00 2012-05-23 00:02:39.500 144 12640.10 51.40 55023.57 88888.00 2012-05-23 00:02:39.625 144 12640.10 51.42 55023.57 88888.00 2012-05-23 00:02:39.750 144 12640.17 51.45 55023.57 88888.00 2012-05-23 00:02:39.875 144 12640.30 51.55 55023.60 88888.00 2012-05-23 00:02:40.000 144 12640.35 51.52 55023.60 88888.00 2012-05-23 00:02:40.125 144 12640.38 51.58 55023.60 88888.00 2012-05-23 00:02:40.250 144 12640.45 51.62 55023.62 88888.00 2012-05-23 00:02:40.375 144 12640.48 51.65 55023.60 88888.00 2012-05-23 00:02:40.500 144 12640.45 51.65 55023.60 88888.00 2012-05-23 00:02:40.625 144 12640.50 51.67 55023.57 88888.00 2012-05-23 00:02:40.750 144 12640.52 51.73 55023.60 88888.00 2012-05-23 00:02:40.875 144 12640.58 51.77 55023.62 88888.00 2012-05-23 00:02:41.000 144 12640.65 51.77 55023.60 88888.00 2012-05-23 00:02:41.125 144 12640.70 51.80 55023.60 88888.00 2012-05-23 00:02:41.250 144 12640.70 51.85 55023.60 88888.00 2012-05-23 00:02:41.375 144 12640.80 51.83 55023.60 88888.00 2012-05-23 00:02:41.500 144 12640.85 51.90 55023.60 88888.00 2012-05-23 00:02:41.625 144 12640.85 51.90 55023.57 88888.00 2012-05-23 00:02:41.750 144 12640.85 51.92 55023.60 88888.00 2012-05-23 00:02:41.875 144 12640.88 51.95 55023.60 88888.00 2012-05-23 00:02:42.000 144 12640.88 51.98 55023.65 88888.00 2012-05-23 00:02:42.125 144 12640.98 52.02 55023.68 88888.00 2012-05-23 00:02:42.250 144 12641.02 52.05 55023.68 88888.00 2012-05-23 00:02:42.375 144 12641.08 52.05 55023.65 88888.00 2012-05-23 00:02:42.500 144 12641.00 52.08 55023.68 88888.00 2012-05-23 00:02:42.625 144 12641.02 52.08 55023.68 88888.00 2012-05-23 00:02:42.750 144 12641.08 52.15 55023.65 88888.00 2012-05-23 00:02:42.875 144 12641.17 52.17 55023.60 88888.00 2012-05-23 00:02:43.000 144 12641.20 52.17 55023.57 88888.00 2012-05-23 00:02:43.125 144 12641.25 52.17 55023.62 88888.00 2012-05-23 00:02:43.250 144 12641.27 52.23 55023.65 88888.00 2012-05-23 00:02:43.375 144 12641.35 52.27 55023.62 88888.00 2012-05-23 00:02:43.500 144 12641.35 52.33 55023.62 88888.00 2012-05-23 00:02:43.625 144 12641.38 52.35 55023.65 88888.00 2012-05-23 00:02:43.750 144 12641.42 52.42 55023.68 88888.00 2012-05-23 00:02:43.875 144 12641.40 52.48 55023.65 88888.00 2012-05-23 00:02:44.000 144 12641.40 52.48 55023.60 88888.00 2012-05-23 00:02:44.125 144 12641.48 52.52 55023.62 88888.00 2012-05-23 00:02:44.250 144 12641.45 52.52 55023.65 88888.00 2012-05-23 00:02:44.375 144 12641.45 52.58 55023.65 88888.00 2012-05-23 00:02:44.500 144 12641.52 52.67 55023.70 88888.00 2012-05-23 00:02:44.625 144 12641.60 52.70 55023.70 88888.00 2012-05-23 00:02:44.750 144 12641.55 52.70 55023.72 88888.00 2012-05-23 00:02:44.875 144 12641.55 52.70 55023.72 88888.00 2012-05-23 00:02:45.000 144 12641.55 52.75 55023.68 88888.00 2012-05-23 00:02:45.125 144 12641.58 52.75 55023.70 88888.00 2012-05-23 00:02:45.250 144 12641.55 52.77 55023.75 88888.00 2012-05-23 00:02:45.375 144 12641.55 52.80 55023.75 88888.00 2012-05-23 00:02:45.500 144 12641.52 52.83 55023.78 88888.00 2012-05-23 00:02:45.625 144 12641.58 52.85 55023.75 88888.00 2012-05-23 00:02:45.750 144 12641.60 52.88 55023.75 88888.00 2012-05-23 00:02:45.875 144 12641.60 52.88 55023.78 88888.00 2012-05-23 00:02:46.000 144 12641.60 52.90 55023.78 88888.00 2012-05-23 00:02:46.125 144 12641.58 52.92 55023.82 88888.00 2012-05-23 00:02:46.250 144 12641.58 53.00 55023.82 88888.00 2012-05-23 00:02:46.375 144 12641.62 53.02 55023.82 88888.00 2012-05-23 00:02:46.500 144 12641.67 53.02 55023.82 88888.00 2012-05-23 00:02:46.625 144 12641.73 53.08 55023.82 88888.00 2012-05-23 00:02:46.750 144 12641.70 53.08 55023.82 88888.00 2012-05-23 00:02:46.875 144 12641.67 53.10 55023.82 88888.00 2012-05-23 00:02:47.000 144 12641.67 53.15 55023.82 88888.00 2012-05-23 00:02:47.125 144 12641.73 53.17 55023.85 88888.00 2012-05-23 00:02:47.250 144 12641.73 53.20 55023.88 88888.00 2012-05-23 00:02:47.375 144 12641.70 53.27 55023.88 88888.00 2012-05-23 00:02:47.500 144 12641.65 53.30 55023.88 88888.00 2012-05-23 00:02:47.625 144 12641.70 53.30 55023.88 88888.00 2012-05-23 00:02:47.750 144 12641.73 53.35 55023.85 88888.00 2012-05-23 00:02:47.875 144 12641.73 53.38 55023.88 88888.00 2012-05-23 00:02:48.000 144 12641.70 53.40 55023.85 88888.00 2012-05-23 00:02:48.125 144 12641.70 53.48 55023.90 88888.00 2012-05-23 00:02:48.250 144 12641.67 53.50 55023.93 88888.00 2012-05-23 00:02:48.375 144 12641.65 53.52 55023.93 88888.00 2012-05-23 00:02:48.500 144 12641.67 53.55 55023.95 88888.00 2012-05-23 00:02:48.625 144 12641.70 53.58 55023.95 88888.00 2012-05-23 00:02:48.750 144 12641.67 53.60 55023.93 88888.00 2012-05-23 00:02:48.875 144 12641.65 53.62 55023.95 88888.00 2012-05-23 00:02:49.000 144 12641.65 53.62 55023.95 88888.00 2012-05-23 00:02:49.125 144 12641.62 53.65 55023.97 88888.00 2012-05-23 00:02:49.250 144 12641.62 53.62 55024.00 88888.00 2012-05-23 00:02:49.375 144 12641.65 53.67 55024.03 88888.00 2012-05-23 00:02:49.500 144 12641.65 53.73 55024.03 88888.00 2012-05-23 00:02:49.625 144 12641.60 53.73 55024.00 88888.00 2012-05-23 00:02:49.750 144 12641.62 53.75 55024.05 88888.00 2012-05-23 00:02:49.875 144 12641.73 53.77 55024.07 88888.00 2012-05-23 00:02:50.000 144 12641.73 53.77 55024.07 88888.00 2012-05-23 00:02:50.125 144 12641.65 53.73 55024.05 88888.00 2012-05-23 00:02:50.250 144 12641.65 53.75 55024.07 88888.00 2012-05-23 00:02:50.375 144 12641.67 53.80 55024.07 88888.00 2012-05-23 00:02:50.500 144 12641.70 53.85 55024.07 88888.00 2012-05-23 00:02:50.625 144 12641.75 53.85 55024.10 88888.00 2012-05-23 00:02:50.750 144 12641.70 53.88 55024.12 88888.00 2012-05-23 00:02:50.875 144 12641.65 53.88 55024.10 88888.00 2012-05-23 00:02:51.000 144 12641.70 53.92 55024.10 88888.00 2012-05-23 00:02:51.125 144 12641.73 53.98 55024.10 88888.00 2012-05-23 00:02:51.250 144 12641.75 53.98 55024.10 88888.00 2012-05-23 00:02:51.375 144 12641.80 54.02 55024.10 88888.00 2012-05-23 00:02:51.500 144 12641.85 54.10 55024.15 88888.00 2012-05-23 00:02:51.625 144 12641.83 54.17 55024.18 88888.00 2012-05-23 00:02:51.750 144 12641.88 54.25 55024.20 88888.00 2012-05-23 00:02:51.875 144 12641.98 54.33 55024.25 88888.00 2012-05-23 00:02:52.000 144 12642.02 54.38 55024.22 88888.00 2012-05-23 00:02:52.125 144 12642.02 54.40 55024.22 88888.00 2012-05-23 00:02:52.250 144 12642.10 54.48 55024.22 88888.00 2012-05-23 00:02:52.375 144 12642.20 54.55 55024.20 88888.00 2012-05-23 00:02:52.500 144 12642.23 54.62 55024.20 88888.00 2012-05-23 00:02:52.625 144 12642.25 54.70 55024.25 88888.00 2012-05-23 00:02:52.750 144 12642.27 54.75 55024.22 88888.00 2012-05-23 00:02:52.875 144 12642.33 54.85 55024.25 88888.00 2012-05-23 00:02:53.000 144 12642.38 54.95 55024.25 88888.00 2012-05-23 00:02:53.125 144 12642.42 55.05 55024.22 88888.00 2012-05-23 00:02:53.250 144 12642.52 55.12 55024.25 88888.00 2012-05-23 00:02:53.375 144 12642.55 55.15 55024.25 88888.00 2012-05-23 00:02:53.500 144 12642.55 55.17 55024.25 88888.00 2012-05-23 00:02:53.625 144 12642.58 55.20 55024.25 88888.00 2012-05-23 00:02:53.750 144 12642.70 55.30 55024.28 88888.00 2012-05-23 00:02:53.875 144 12642.73 55.35 55024.28 88888.00 2012-05-23 00:02:54.000 144 12642.70 55.33 55024.28 88888.00 2012-05-23 00:02:54.125 144 12642.75 55.35 55024.30 88888.00 2012-05-23 00:02:54.250 144 12642.85 55.40 55024.30 88888.00 2012-05-23 00:02:54.375 144 12642.98 55.45 55024.28 88888.00 2012-05-23 00:02:54.500 144 12642.98 55.48 55024.30 88888.00 2012-05-23 00:02:54.625 144 12642.92 55.50 55024.30 88888.00 2012-05-23 00:02:54.750 144 12643.00 55.50 55024.32 88888.00 2012-05-23 00:02:54.875 144 12643.05 55.48 55024.32 88888.00 2012-05-23 00:02:55.000 144 12643.05 55.48 55024.32 88888.00 2012-05-23 00:02:55.125 144 12643.05 55.52 55024.38 88888.00 2012-05-23 00:02:55.250 144 12643.02 55.52 55024.38 88888.00 2012-05-23 00:02:55.375 144 12643.12 55.50 55024.32 88888.00 2012-05-23 00:02:55.500 144 12643.17 55.55 55024.38 88888.00 2012-05-23 00:02:55.625 144 12643.15 55.55 55024.38 88888.00 2012-05-23 00:02:55.750 144 12643.12 55.55 55024.40 88888.00 2012-05-23 00:02:55.875 144 12643.15 55.52 55024.40 88888.00 2012-05-23 00:02:56.000 144 12643.17 55.58 55024.40 88888.00 2012-05-23 00:02:56.125 144 12643.23 55.60 55024.40 88888.00 2012-05-23 00:02:56.250 144 12643.25 55.62 55024.45 88888.00 2012-05-23 00:02:56.375 144 12643.33 55.65 55024.47 88888.00 2012-05-23 00:02:56.500 144 12643.30 55.70 55024.50 88888.00 2012-05-23 00:02:56.625 144 12643.33 55.75 55024.50 88888.00 2012-05-23 00:02:56.750 144 12643.38 55.77 55024.47 88888.00 2012-05-23 00:02:56.875 144 12643.38 55.77 55024.47 88888.00 2012-05-23 00:02:57.000 144 12643.35 55.83 55024.50 88888.00 2012-05-23 00:02:57.125 144 12643.45 55.88 55024.53 88888.00 2012-05-23 00:02:57.250 144 12643.45 55.90 55024.53 88888.00 2012-05-23 00:02:57.375 144 12643.48 55.90 55024.53 88888.00 2012-05-23 00:02:57.500 144 12643.48 55.92 55024.55 88888.00 2012-05-23 00:02:57.625 144 12643.42 55.92 55024.55 88888.00 2012-05-23 00:02:57.750 144 12643.42 55.95 55024.57 88888.00 2012-05-23 00:02:57.875 144 12643.45 55.98 55024.60 88888.00 2012-05-23 00:02:58.000 144 12643.42 56.00 55024.60 88888.00 2012-05-23 00:02:58.125 144 12643.40 56.02 55024.57 88888.00 2012-05-23 00:02:58.250 144 12643.40 56.05 55024.65 88888.00 2012-05-23 00:02:58.375 144 12643.45 56.05 55024.65 88888.00 2012-05-23 00:02:58.500 144 12643.48 56.05 55024.65 88888.00 2012-05-23 00:02:58.625 144 12643.45 56.10 55024.65 88888.00 2012-05-23 00:02:58.750 144 12643.42 56.15 55024.68 88888.00 2012-05-23 00:02:58.875 144 12643.40 56.10 55024.70 88888.00 2012-05-23 00:02:59.000 144 12643.45 56.08 55024.68 88888.00 2012-05-23 00:02:59.125 144 12643.50 56.10 55024.72 88888.00 2012-05-23 00:02:59.250 144 12643.42 56.08 55024.75 88888.00 2012-05-23 00:02:59.375 144 12643.40 56.12 55024.75 88888.00 2012-05-23 00:02:59.500 144 12643.42 56.17 55024.78 88888.00 2012-05-23 00:02:59.625 144 12643.48 56.17 55024.78 88888.00 2012-05-23 00:02:59.750 144 12643.52 56.20 55024.78 88888.00 2012-05-23 00:02:59.875 144 12643.52 56.27 55024.80 88888.00 2012-05-23 00:03:00.000 144 12643.55 56.33 55024.82 88888.00 2012-05-23 00:03:00.125 144 12643.55 56.35 55024.85 88888.00 2012-05-23 00:03:00.250 144 12643.48 56.35 55024.88 88888.00 2012-05-23 00:03:00.375 144 12643.55 56.42 55024.88 88888.00 2012-05-23 00:03:00.500 144 12643.58 56.50 55024.82 88888.00 2012-05-23 00:03:00.625 144 12643.60 56.55 55024.88 88888.00 2012-05-23 00:03:00.750 144 12643.62 56.58 55024.90 88888.00 2012-05-23 00:03:00.875 144 12643.70 56.65 55024.90 88888.00 2012-05-23 00:03:01.000 144 12643.75 56.70 55024.88 88888.00 2012-05-23 00:03:01.125 144 12643.70 56.73 55024.93 88888.00 2012-05-23 00:03:01.250 144 12643.70 56.77 55024.93 88888.00 2012-05-23 00:03:01.375 144 12643.73 56.83 55024.95 88888.00 2012-05-23 00:03:01.500 144 12643.77 56.85 55024.97 88888.00 2012-05-23 00:03:01.625 144 12643.77 56.90 55024.95 88888.00 2012-05-23 00:03:01.750 144 12643.88 56.88 55024.93 88888.00 2012-05-23 00:03:01.875 144 12643.95 56.90 55024.95 88888.00 2012-05-23 00:03:02.000 144 12643.95 56.92 55024.95 88888.00 2012-05-23 00:03:02.125 144 12643.90 56.92 55024.95 88888.00 2012-05-23 00:03:02.250 144 12643.88 56.88 55024.97 88888.00 2012-05-23 00:03:02.375 144 12643.88 56.88 55025.00 88888.00 2012-05-23 00:03:02.500 144 12643.85 56.88 55025.03 88888.00 2012-05-23 00:03:02.625 144 12643.83 56.88 55025.07 88888.00 2012-05-23 00:03:02.750 144 12643.83 56.90 55025.07 88888.00 2012-05-23 00:03:02.875 144 12643.90 56.88 55025.10 88888.00 2012-05-23 00:03:03.000 144 12643.80 56.83 55025.12 88888.00 2012-05-23 00:03:03.125 144 12643.75 56.83 55025.15 88888.00 2012-05-23 00:03:03.250 144 12643.77 56.83 55025.18 88888.00 2012-05-23 00:03:03.375 144 12643.80 56.83 55025.18 88888.00 2012-05-23 00:03:03.500 144 12643.88 56.85 55025.20 88888.00 2012-05-23 00:03:03.625 144 12643.85 56.85 55025.18 88888.00 2012-05-23 00:03:03.750 144 12643.80 56.77 55025.15 88888.00 2012-05-23 00:03:03.875 144 12643.75 56.77 55025.18 88888.00 2012-05-23 00:03:04.000 144 12643.77 56.80 55025.20 88888.00 2012-05-23 00:03:04.125 144 12643.75 56.80 55025.22 88888.00 2012-05-23 00:03:04.250 144 12643.80 56.83 55025.22 88888.00 2012-05-23 00:03:04.375 144 12643.85 56.85 55025.22 88888.00 2012-05-23 00:03:04.500 144 12643.92 56.88 55025.22 88888.00 2012-05-23 00:03:04.625 144 12643.92 56.90 55025.25 88888.00 2012-05-23 00:03:04.750 144 12643.92 56.92 55025.30 88888.00 2012-05-23 00:03:04.875 144 12643.95 56.98 55025.32 88888.00 2012-05-23 00:03:05.000 144 12644.00 57.00 55025.30 88888.00 2012-05-23 00:03:05.125 144 12644.02 56.98 55025.28 88888.00 2012-05-23 00:03:05.250 144 12644.02 56.92 55025.28 88888.00 2012-05-23 00:03:05.375 144 12644.00 56.92 55025.30 88888.00 2012-05-23 00:03:05.500 144 12643.98 56.90 55025.30 88888.00 2012-05-23 00:03:05.625 144 12644.02 56.95 55025.32 88888.00 2012-05-23 00:03:05.750 144 12644.02 57.00 55025.32 88888.00 2012-05-23 00:03:05.875 144 12643.98 57.00 55025.32 88888.00 2012-05-23 00:03:06.000 144 12644.00 57.00 55025.32 88888.00 2012-05-23 00:03:06.125 144 12644.02 56.98 55025.28 88888.00 2012-05-23 00:03:06.250 144 12644.05 56.98 55025.35 88888.00 2012-05-23 00:03:06.375 144 12644.15 57.02 55025.40 88888.00 2012-05-23 00:03:06.500 144 12644.20 57.02 55025.43 88888.00 2012-05-23 00:03:06.625 144 12644.17 56.98 55025.38 88888.00 2012-05-23 00:03:06.750 144 12644.25 57.02 55025.43 88888.00 2012-05-23 00:03:06.875 144 12644.27 57.02 55025.43 88888.00 2012-05-23 00:03:07.000 144 12644.20 57.00 55025.47 88888.00 2012-05-23 00:03:07.125 144 12644.12 57.00 55025.47 88888.00 2012-05-23 00:03:07.250 144 12644.17 57.00 55025.47 88888.00 2012-05-23 00:03:07.375 144 12644.17 56.95 55025.47 88888.00 2012-05-23 00:03:07.500 144 12644.17 56.95 55025.50 88888.00 2012-05-23 00:03:07.625 144 12644.12 56.95 55025.47 88888.00 2012-05-23 00:03:07.750 144 12644.10 56.98 55025.50 88888.00 2012-05-23 00:03:07.875 144 12644.08 56.98 55025.50 88888.00 2012-05-23 00:03:08.000 144 12644.15 57.00 55025.45 88888.00 2012-05-23 00:03:08.125 144 12644.23 57.00 55025.50 88888.00 2012-05-23 00:03:08.250 144 12644.30 56.98 55025.55 88888.00 2012-05-23 00:03:08.375 144 12644.30 57.00 55025.55 88888.00 2012-05-23 00:03:08.500 144 12644.30 57.02 55025.57 88888.00 2012-05-23 00:03:08.625 144 12644.38 57.02 55025.57 88888.00 2012-05-23 00:03:08.750 144 12644.40 57.08 55025.57 88888.00 2012-05-23 00:03:08.875 144 12644.42 57.10 55025.60 88888.00 2012-05-23 00:03:09.000 144 12644.45 57.08 55025.60 88888.00 2012-05-23 00:03:09.125 144 12644.45 57.05 55025.57 88888.00 2012-05-23 00:03:09.250 144 12644.42 57.05 55025.60 88888.00 2012-05-23 00:03:09.375 144 12644.50 57.12 55025.62 88888.00 2012-05-23 00:03:09.500 144 12644.58 57.17 55025.62 88888.00 2012-05-23 00:03:09.625 144 12644.58 57.17 55025.62 88888.00 2012-05-23 00:03:09.750 144 12644.58 57.17 55025.60 88888.00 2012-05-23 00:03:09.875 144 12644.70 57.17 55025.60 88888.00 2012-05-23 00:03:10.000 144 12644.70 57.23 55025.62 88888.00 2012-05-23 00:03:10.125 144 12644.70 57.30 55025.68 88888.00 2012-05-23 00:03:10.250 144 12644.67 57.33 55025.65 88888.00 2012-05-23 00:03:10.375 144 12644.73 57.35 55025.62 88888.00 2012-05-23 00:03:10.500 144 12644.77 57.33 55025.62 88888.00 2012-05-23 00:03:10.625 144 12644.88 57.38 55025.65 88888.00 2012-05-23 00:03:10.750 144 12644.92 57.35 55025.62 88888.00 2012-05-23 00:03:10.875 144 12645.00 57.35 55025.60 88888.00 2012-05-23 00:03:11.000 144 12645.08 57.38 55025.62 88888.00 2012-05-23 00:03:11.125 144 12645.05 57.38 55025.62 88888.00 2012-05-23 00:03:11.250 144 12645.02 57.35 55025.60 88888.00 2012-05-23 00:03:11.375 144 12645.12 57.38 55025.60 88888.00 2012-05-23 00:03:11.500 144 12645.20 57.35 55025.62 88888.00 2012-05-23 00:03:11.625 144 12645.17 57.35 55025.68 88888.00 2012-05-23 00:03:11.750 144 12645.20 57.35 55025.68 88888.00 2012-05-23 00:03:11.875 144 12645.23 57.33 55025.72 88888.00 2012-05-23 00:03:12.000 144 12645.25 57.30 55025.70 88888.00 2012-05-23 00:03:12.125 144 12645.23 57.25 55025.72 88888.00 2012-05-23 00:03:12.250 144 12645.20 57.20 55025.70 88888.00 2012-05-23 00:03:12.375 144 12645.23 57.20 55025.72 88888.00 2012-05-23 00:03:12.500 144 12645.20 57.17 55025.70 88888.00 2012-05-23 00:03:12.625 144 12645.10 57.15 55025.68 88888.00 2012-05-23 00:03:12.750 144 12645.12 57.15 55025.70 88888.00 2012-05-23 00:03:12.875 144 12645.15 57.15 55025.70 88888.00 2012-05-23 00:03:13.000 144 12645.17 57.15 55025.75 88888.00 2012-05-23 00:03:13.125 144 12645.10 57.15 55025.78 88888.00 2012-05-23 00:03:13.250 144 12645.05 57.08 55025.80 88888.00 2012-05-23 00:03:13.375 144 12645.02 57.08 55025.80 88888.00 2012-05-23 00:03:13.500 144 12645.02 57.05 55025.78 88888.00 2012-05-23 00:03:13.625 144 12645.00 57.08 55025.78 88888.00 2012-05-23 00:03:13.750 144 12644.98 57.10 55025.88 88888.00 2012-05-23 00:03:13.875 144 12644.95 57.08 55025.93 88888.00 2012-05-23 00:03:14.000 144 12644.95 57.02 55025.90 88888.00 2012-05-23 00:03:14.125 144 12644.95 57.02 55025.90 88888.00 2012-05-23 00:03:14.250 144 12644.90 56.95 55025.95 88888.00 2012-05-23 00:03:14.375 144 12644.90 56.98 55025.93 88888.00 2012-05-23 00:03:14.500 144 12644.90 56.95 55025.90 88888.00 2012-05-23 00:03:14.625 144 12644.92 56.92 55025.90 88888.00 2012-05-23 00:03:14.750 144 12644.88 56.88 55025.93 88888.00 2012-05-23 00:03:14.875 144 12644.85 56.90 55025.95 88888.00 2012-05-23 00:03:15.000 144 12644.83 56.90 55025.97 88888.00 2012-05-23 00:03:15.125 144 12644.80 56.85 55025.97 88888.00 2012-05-23 00:03:15.250 144 12644.75 56.77 55025.97 88888.00 2012-05-23 00:03:15.375 144 12644.73 56.77 55025.95 88888.00 2012-05-23 00:03:15.500 144 12644.70 56.75 55025.97 88888.00 2012-05-23 00:03:15.625 144 12644.70 56.73 55025.97 88888.00 2012-05-23 00:03:15.750 144 12644.73 56.75 55026.05 88888.00 2012-05-23 00:03:15.875 144 12644.75 56.75 55026.07 88888.00 2012-05-23 00:03:16.000 144 12644.77 56.77 55026.07 88888.00 2012-05-23 00:03:16.125 144 12644.73 56.73 55026.05 88888.00 2012-05-23 00:03:16.250 144 12644.70 56.67 55026.07 88888.00 2012-05-23 00:03:16.375 144 12644.70 56.73 55026.10 88888.00 2012-05-23 00:03:16.500 144 12644.65 56.75 55026.05 88888.00 2012-05-23 00:03:16.625 144 12644.62 56.73 55026.05 88888.00 2012-05-23 00:03:16.750 144 12644.65 56.73 55026.07 88888.00 2012-05-23 00:03:16.875 144 12644.67 56.75 55026.07 88888.00 2012-05-23 00:03:17.000 144 12644.65 56.70 55026.05 88888.00 2012-05-23 00:03:17.125 144 12644.62 56.75 55026.00 88888.00 2012-05-23 00:03:17.250 144 12644.65 56.77 55026.03 88888.00 2012-05-23 00:03:17.375 144 12644.65 56.77 55026.03 88888.00 2012-05-23 00:03:17.500 144 12644.60 56.75 55025.97 88888.00 2012-05-23 00:03:17.625 144 12644.60 56.77 55026.00 88888.00 2012-05-23 00:03:17.750 144 12644.58 56.75 55025.97 88888.00 2012-05-23 00:03:17.875 144 12644.58 56.73 55025.97 88888.00 2012-05-23 00:03:18.000 144 12644.55 56.70 55025.97 88888.00 2012-05-23 00:03:18.125 144 12644.55 56.73 55026.03 88888.00 2012-05-23 00:03:18.250 144 12644.62 56.70 55026.05 88888.00 2012-05-23 00:03:18.375 144 12644.62 56.65 55026.03 88888.00 2012-05-23 00:03:18.500 144 12644.58 56.62 55026.05 88888.00 2012-05-23 00:03:18.625 144 12644.58 56.60 55026.10 88888.00 2012-05-23 00:03:18.750 144 12644.55 56.58 55026.12 88888.00 2012-05-23 00:03:18.875 144 12644.52 56.58 55026.18 88888.00 2012-05-23 00:03:19.000 144 12644.50 56.48 55026.12 88888.00 2012-05-23 00:03:19.125 144 12644.45 56.45 55026.15 88888.00 2012-05-23 00:03:19.250 144 12644.38 56.40 55026.22 88888.00 2012-05-23 00:03:19.375 144 12644.35 56.38 55026.22 88888.00 2012-05-23 00:03:19.500 144 12644.38 56.33 55026.20 88888.00 2012-05-23 00:03:19.625 144 12644.40 56.25 55026.22 88888.00 2012-05-23 00:03:19.750 144 12644.38 56.20 55026.20 88888.00 2012-05-23 00:03:19.875 144 12644.33 56.15 55026.22 88888.00 2012-05-23 00:03:20.000 144 12644.30 56.12 55026.25 88888.00 2012-05-23 00:03:20.125 144 12644.33 56.12 55026.25 88888.00 2012-05-23 00:03:20.250 144 12644.30 56.02 55026.25 88888.00 2012-05-23 00:03:20.375 144 12644.33 56.02 55026.25 88888.00 2012-05-23 00:03:20.500 144 12644.33 56.00 55026.25 88888.00 2012-05-23 00:03:20.625 144 12644.33 56.05 55026.28 88888.00 2012-05-23 00:03:20.750 144 12644.35 56.02 55026.25 88888.00 2012-05-23 00:03:20.875 144 12644.30 55.98 55026.22 88888.00 2012-05-23 00:03:21.000 144 12644.25 55.95 55026.25 88888.00 2012-05-23 00:03:21.125 144 12644.27 56.00 55026.28 88888.00 2012-05-23 00:03:21.250 144 12644.30 55.98 55026.28 88888.00 2012-05-23 00:03:21.375 144 12644.30 56.00 55026.25 88888.00 2012-05-23 00:03:21.500 144 12644.30 56.02 55026.25 88888.00 2012-05-23 00:03:21.625 144 12644.33 56.05 55026.25 88888.00 2012-05-23 00:03:21.750 144 12644.27 56.05 55026.25 88888.00 2012-05-23 00:03:21.875 144 12644.30 56.02 55026.28 88888.00 2012-05-23 00:03:22.000 144 12644.30 56.05 55026.25 88888.00 2012-05-23 00:03:22.125 144 12644.35 56.08 55026.25 88888.00 2012-05-23 00:03:22.250 144 12644.38 56.08 55026.25 88888.00 2012-05-23 00:03:22.375 144 12644.42 56.10 55026.25 88888.00 2012-05-23 00:03:22.500 144 12644.42 56.12 55026.25 88888.00 2012-05-23 00:03:22.625 144 12644.42 56.12 55026.22 88888.00 2012-05-23 00:03:22.750 144 12644.40 56.12 55026.22 88888.00 2012-05-23 00:03:22.875 144 12644.42 56.10 55026.22 88888.00 2012-05-23 00:03:23.000 144 12644.42 56.10 55026.25 88888.00 2012-05-23 00:03:23.125 144 12644.42 56.08 55026.22 88888.00 2012-05-23 00:03:23.250 144 12644.45 56.08 55026.25 88888.00 2012-05-23 00:03:23.375 144 12644.42 56.08 55026.22 88888.00 2012-05-23 00:03:23.500 144 12644.35 56.02 55026.22 88888.00 2012-05-23 00:03:23.625 144 12644.33 56.05 55026.22 88888.00 2012-05-23 00:03:23.750 144 12644.40 56.02 55026.22 88888.00 2012-05-23 00:03:23.875 144 12644.42 56.02 55026.25 88888.00 2012-05-23 00:03:24.000 144 12644.45 56.00 55026.22 88888.00 2012-05-23 00:03:24.125 144 12644.42 56.02 55026.28 88888.00 2012-05-23 00:03:24.250 144 12644.40 55.98 55026.25 88888.00 2012-05-23 00:03:24.375 144 12644.42 55.95 55026.22 88888.00 2012-05-23 00:03:24.500 144 12644.40 55.92 55026.25 88888.00 2012-05-23 00:03:24.625 144 12644.35 55.95 55026.22 88888.00 2012-05-23 00:03:24.750 144 12644.33 55.95 55026.28 88888.00 2012-05-23 00:03:24.875 144 12644.25 55.98 55026.28 88888.00 2012-05-23 00:03:25.000 144 12644.27 55.95 55026.28 88888.00 2012-05-23 00:03:25.125 144 12644.25 55.98 55026.28 88888.00 2012-05-23 00:03:25.250 144 12644.25 55.98 55026.30 88888.00 2012-05-23 00:03:25.375 144 12644.25 56.00 55026.30 88888.00 2012-05-23 00:03:25.500 144 12644.17 55.98 55026.28 88888.00 2012-05-23 00:03:25.625 144 12644.05 55.95 55026.28 88888.00 2012-05-23 00:03:25.750 144 12644.00 55.92 55026.25 88888.00 2012-05-23 00:03:25.875 144 12644.00 55.92 55026.25 88888.00 2012-05-23 00:03:26.000 144 12644.02 55.90 55026.28 88888.00 2012-05-23 00:03:26.125 144 12644.05 55.90 55026.28 88888.00 2012-05-23 00:03:26.250 144 12644.05 55.80 55026.25 88888.00 2012-05-23 00:03:26.375 144 12644.02 55.80 55026.28 88888.00 2012-05-23 00:03:26.500 144 12644.02 55.77 55026.25 88888.00 2012-05-23 00:03:26.625 144 12644.05 55.80 55026.25 88888.00 2012-05-23 00:03:26.750 144 12644.02 55.77 55026.28 88888.00 2012-05-23 00:03:26.875 144 12643.98 55.73 55026.30 88888.00 2012-05-23 00:03:27.000 144 12643.92 55.70 55026.30 88888.00 2012-05-23 00:03:27.125 144 12643.92 55.67 55026.28 88888.00 2012-05-23 00:03:27.250 144 12643.98 55.65 55026.28 88888.00 2012-05-23 00:03:27.375 144 12643.95 55.70 55026.30 88888.00 2012-05-23 00:03:27.500 144 12643.88 55.70 55026.28 88888.00 2012-05-23 00:03:27.625 144 12643.88 55.67 55026.28 88888.00 2012-05-23 00:03:27.750 144 12643.90 55.62 55026.28 88888.00 2012-05-23 00:03:27.875 144 12643.90 55.65 55026.28 88888.00 2012-05-23 00:03:28.000 144 12643.85 55.60 55026.25 88888.00 2012-05-23 00:03:28.125 144 12643.90 55.60 55026.25 88888.00 2012-05-23 00:03:28.250 144 12643.88 55.60 55026.25 88888.00 2012-05-23 00:03:28.375 144 12643.90 55.58 55026.25 88888.00 2012-05-23 00:03:28.500 144 12643.90 55.60 55026.22 88888.00 2012-05-23 00:03:28.625 144 12643.90 55.58 55026.22 88888.00 2012-05-23 00:03:28.750 144 12643.90 55.58 55026.20 88888.00 2012-05-23 00:03:28.875 144 12643.92 55.58 55026.20 88888.00 2012-05-23 00:03:29.000 144 12643.92 55.58 55026.20 88888.00 2012-05-23 00:03:29.125 144 12643.92 55.58 55026.20 88888.00 2012-05-23 00:03:29.250 144 12643.88 55.55 55026.18 88888.00 2012-05-23 00:03:29.375 144 12643.90 55.58 55026.18 88888.00 2012-05-23 00:03:29.500 144 12643.92 55.58 55026.18 88888.00 2012-05-23 00:03:29.625 144 12643.92 55.60 55026.18 88888.00 2012-05-23 00:03:29.750 144 12643.90 55.55 55026.15 88888.00 2012-05-23 00:03:29.875 144 12643.90 55.52 55026.12 88888.00 2012-05-23 00:03:30.000 144 12643.95 55.60 55026.12 88888.00 2012-05-23 00:03:30.125 144 12643.85 55.60 55026.15 88888.00 2012-05-23 00:03:30.250 144 12643.75 55.58 55026.15 88888.00 2012-05-23 00:03:30.375 144 12643.67 55.55 55026.15 88888.00 2012-05-23 00:03:30.500 144 12643.62 55.52 55026.12 88888.00 2012-05-23 00:03:30.625 144 12643.58 55.50 55026.18 88888.00 2012-05-23 00:03:30.750 144 12643.55 55.50 55026.22 88888.00 2012-05-23 00:03:30.875 144 12643.52 55.45 55026.20 88888.00 2012-05-23 00:03:31.000 144 12643.50 55.38 55026.15 88888.00 2012-05-23 00:03:31.125 144 12643.52 55.35 55026.18 88888.00 2012-05-23 00:03:31.250 144 12643.42 55.33 55026.18 88888.00 2012-05-23 00:03:31.375 144 12643.35 55.27 55026.15 88888.00 2012-05-23 00:03:31.500 144 12643.35 55.25 55026.18 88888.00 2012-05-23 00:03:31.625 144 12643.30 55.27 55026.22 88888.00 2012-05-23 00:03:31.750 144 12643.23 55.25 55026.20 88888.00 2012-05-23 00:03:31.875 144 12643.12 55.15 55026.18 88888.00 2012-05-23 00:03:32.000 144 12643.12 55.15 55026.20 88888.00 2012-05-23 00:03:32.125 144 12643.08 55.15 55026.22 88888.00 2012-05-23 00:03:32.250 144 12642.95 55.08 55026.20 88888.00 2012-05-23 00:03:32.375 144 12642.90 55.02 55026.20 88888.00 2012-05-23 00:03:32.500 144 12642.90 55.00 55026.20 88888.00 2012-05-23 00:03:32.625 144 12642.90 55.05 55026.25 88888.00 2012-05-23 00:03:32.750 144 12642.85 55.02 55026.22 88888.00 2012-05-23 00:03:32.875 144 12642.73 55.00 55026.20 88888.00 2012-05-23 00:03:33.000 144 12642.58 54.95 55026.18 88888.00 2012-05-23 00:03:33.125 144 12642.48 54.95 55026.18 88888.00 2012-05-23 00:03:33.250 144 12642.52 54.98 55026.20 88888.00 2012-05-23 00:03:33.375 144 12642.55 55.05 55026.22 88888.00 2012-05-23 00:03:33.500 144 12642.52 55.08 55026.22 88888.00 2012-05-23 00:03:33.625 144 12642.50 55.12 55026.22 88888.00 2012-05-23 00:03:33.750 144 12642.42 55.15 55026.18 88888.00 2012-05-23 00:03:33.875 144 12642.38 55.17 55026.18 88888.00 2012-05-23 00:03:34.000 144 12642.38 55.17 55026.20 88888.00 2012-05-23 00:03:34.125 144 12642.42 55.20 55026.18 88888.00 2012-05-23 00:03:34.250 144 12642.45 55.25 55026.18 88888.00 2012-05-23 00:03:34.375 144 12642.42 55.33 55026.20 88888.00 2012-05-23 00:03:34.500 144 12642.40 55.35 55026.15 88888.00 2012-05-23 00:03:34.625 144 12642.42 55.38 55026.15 88888.00 2012-05-23 00:03:34.750 144 12642.45 55.38 55026.15 88888.00 2012-05-23 00:03:34.875 144 12642.48 55.42 55026.15 88888.00 2012-05-23 00:03:35.000 144 12642.48 55.42 55026.12 88888.00 2012-05-23 00:03:35.125 144 12642.45 55.45 55026.12 88888.00 2012-05-23 00:03:35.250 144 12642.42 55.45 55026.10 88888.00 2012-05-23 00:03:35.375 144 12642.42 55.48 55026.07 88888.00 2012-05-23 00:03:35.500 144 12642.42 55.52 55026.07 88888.00 2012-05-23 00:03:35.625 144 12642.48 55.55 55026.07 88888.00 2012-05-23 00:03:35.750 144 12642.50 55.55 55026.07 88888.00 2012-05-23 00:03:35.875 144 12642.48 55.55 55026.07 88888.00 2012-05-23 00:03:36.000 144 12642.52 55.58 55026.05 88888.00 2012-05-23 00:03:36.125 144 12642.52 55.62 55026.10 88888.00 2012-05-23 00:03:36.250 144 12642.45 55.65 55026.05 88888.00 2012-05-23 00:03:36.375 144 12642.48 55.67 55026.07 88888.00 2012-05-23 00:03:36.500 144 12642.45 55.65 55026.03 88888.00 2012-05-23 00:03:36.625 144 12642.45 55.70 55026.05 88888.00 2012-05-23 00:03:36.750 144 12642.45 55.73 55026.03 88888.00 2012-05-23 00:03:36.875 144 12642.50 55.75 55026.00 88888.00 2012-05-23 00:03:37.000 144 12642.55 55.83 55025.97 88888.00 2012-05-23 00:03:37.125 144 12642.45 55.85 55025.97 88888.00 2012-05-23 00:03:37.250 144 12642.38 55.85 55025.95 88888.00 2012-05-23 00:03:37.375 144 12642.35 55.88 55025.97 88888.00 2012-05-23 00:03:37.500 144 12642.38 55.92 55025.97 88888.00 2012-05-23 00:03:37.625 144 12642.38 55.95 55025.97 88888.00 2012-05-23 00:03:37.750 144 12642.40 55.98 55025.97 88888.00 2012-05-23 00:03:37.875 144 12642.40 56.00 55025.97 88888.00 2012-05-23 00:03:38.000 144 12642.40 56.02 55025.95 88888.00 2012-05-23 00:03:38.125 144 12642.33 55.98 55025.93 88888.00 2012-05-23 00:03:38.250 144 12642.27 55.98 55025.97 88888.00 2012-05-23 00:03:38.375 144 12642.27 56.02 55025.97 88888.00 2012-05-23 00:03:38.500 144 12642.27 55.98 55025.93 88888.00 2012-05-23 00:03:38.625 144 12642.25 55.98 55025.90 88888.00 2012-05-23 00:03:38.750 144 12642.30 56.00 55025.90 88888.00 2012-05-23 00:03:38.875 144 12642.35 55.98 55025.88 88888.00 2012-05-23 00:03:39.000 144 12642.30 55.98 55025.85 88888.00 2012-05-23 00:03:39.125 144 12642.25 55.92 55025.85 88888.00 2012-05-23 00:03:39.250 144 12642.15 55.88 55025.85 88888.00 2012-05-23 00:03:39.375 144 12642.10 55.88 55025.82 88888.00 2012-05-23 00:03:39.500 144 12641.98 55.88 55025.82 88888.00 2012-05-23 00:03:39.625 144 12641.98 55.85 55025.82 88888.00 2012-05-23 00:03:39.750 144 12641.95 55.83 55025.82 88888.00 2012-05-23 00:03:39.875 144 12641.88 55.80 55025.80 88888.00 2012-05-23 00:03:40.000 144 12641.85 55.80 55025.80 88888.00 2012-05-23 00:03:40.125 144 12641.85 55.83 55025.82 88888.00 2012-05-23 00:03:40.250 144 12641.77 55.80 55025.80 88888.00 2012-05-23 00:03:40.375 144 12641.85 55.85 55025.78 88888.00 2012-05-23 00:03:40.500 144 12641.90 55.85 55025.75 88888.00 2012-05-23 00:03:40.625 144 12641.88 55.88 55025.72 88888.00 2012-05-23 00:03:40.750 144 12641.80 55.90 55025.72 88888.00 2012-05-23 00:03:40.875 144 12641.73 55.92 55025.72 88888.00 2012-05-23 00:03:41.000 144 12641.73 55.95 55025.72 88888.00 2012-05-23 00:03:41.125 144 12641.77 55.98 55025.70 88888.00 2012-05-23 00:03:41.250 144 12641.80 56.00 55025.72 88888.00 2012-05-23 00:03:41.375 144 12641.80 56.05 55025.72 88888.00 2012-05-23 00:03:41.500 144 12641.80 56.10 55025.68 88888.00 2012-05-23 00:03:41.625 144 12641.75 56.12 55025.65 88888.00 2012-05-23 00:03:41.750 144 12641.75 56.17 55025.70 88888.00 2012-05-23 00:03:41.875 144 12641.75 56.23 55025.70 88888.00 2012-05-23 00:03:42.000 144 12641.73 56.25 55025.65 88888.00 2012-05-23 00:03:42.125 144 12641.73 56.33 55025.62 88888.00 2012-05-23 00:03:42.250 144 12641.67 56.35 55025.65 88888.00 2012-05-23 00:03:42.375 144 12641.62 56.38 55025.62 88888.00 2012-05-23 00:03:42.500 144 12641.58 56.42 55025.62 88888.00 2012-05-23 00:03:42.625 144 12641.62 56.45 55025.62 88888.00 2012-05-23 00:03:42.750 144 12641.65 56.50 55025.60 88888.00 2012-05-23 00:03:42.875 144 12641.60 56.50 55025.57 88888.00 2012-05-23 00:03:43.000 144 12641.52 56.55 55025.53 88888.00 2012-05-23 00:03:43.125 144 12641.52 56.58 55025.55 88888.00 2012-05-23 00:03:43.250 144 12641.52 56.60 55025.57 88888.00 2012-05-23 00:03:43.375 144 12641.52 56.67 55025.57 88888.00 2012-05-23 00:03:43.500 144 12641.50 56.67 55025.55 88888.00 2012-05-23 00:03:43.625 144 12641.48 56.70 55025.53 88888.00 2012-05-23 00:03:43.750 144 12641.45 56.80 55025.53 88888.00 2012-05-23 00:03:43.875 144 12641.48 56.88 55025.55 88888.00 2012-05-23 00:03:44.000 144 12641.52 56.90 55025.50 88888.00 2012-05-23 00:03:44.125 144 12641.52 56.92 55025.47 88888.00 2012-05-23 00:03:44.250 144 12641.52 56.88 55025.47 88888.00 2012-05-23 00:03:44.375 144 12641.55 56.92 55025.47 88888.00 2012-05-23 00:03:44.500 144 12641.50 56.95 55025.45 88888.00 2012-05-23 00:03:44.625 144 12641.48 57.00 55025.45 88888.00 2012-05-23 00:03:44.750 144 12641.45 57.02 55025.47 88888.00 2012-05-23 00:03:44.875 144 12641.42 57.05 55025.47 88888.00 2012-05-23 00:03:45.000 144 12641.42 57.08 55025.43 88888.00 2012-05-23 00:03:45.125 144 12641.38 57.08 55025.43 88888.00 2012-05-23 00:03:45.250 144 12641.30 57.08 55025.38 88888.00 2012-05-23 00:03:45.375 144 12641.33 57.12 55025.40 88888.00 2012-05-23 00:03:45.500 144 12641.33 57.12 55025.40 88888.00 2012-05-23 00:03:45.625 144 12641.25 57.10 55025.38 88888.00 2012-05-23 00:03:45.750 144 12641.27 57.10 55025.35 88888.00 2012-05-23 00:03:45.875 144 12641.27 57.10 55025.35 88888.00 2012-05-23 00:03:46.000 144 12641.30 57.08 55025.35 88888.00 2012-05-23 00:03:46.125 144 12641.25 57.12 55025.38 88888.00 2012-05-23 00:03:46.250 144 12641.10 57.05 55025.35 88888.00 2012-05-23 00:03:46.375 144 12641.05 57.08 55025.35 88888.00 2012-05-23 00:03:46.500 144 12641.02 57.08 55025.32 88888.00 2012-05-23 00:03:46.625 144 12641.02 57.02 55025.35 88888.00 2012-05-23 00:03:46.750 144 12641.02 57.00 55025.35 88888.00 2012-05-23 00:03:46.875 144 12640.98 56.98 55025.35 88888.00 2012-05-23 00:03:47.000 144 12640.92 56.98 55025.32 88888.00 2012-05-23 00:03:47.125 144 12640.92 56.98 55025.30 88888.00 2012-05-23 00:03:47.250 144 12640.85 56.92 55025.28 88888.00 2012-05-23 00:03:47.375 144 12640.77 56.92 55025.22 88888.00 2012-05-23 00:03:47.500 144 12640.77 56.90 55025.22 88888.00 2012-05-23 00:03:47.625 144 12640.83 56.98 55025.22 88888.00 2012-05-23 00:03:47.750 144 12640.85 57.00 55025.25 88888.00 2012-05-23 00:03:47.875 144 12640.80 57.00 55025.22 88888.00 2012-05-23 00:03:48.000 144 12640.70 56.95 55025.22 88888.00 2012-05-23 00:03:48.125 144 12640.70 56.98 55025.18 88888.00 2012-05-23 00:03:48.250 144 12640.70 56.98 55025.22 88888.00 2012-05-23 00:03:48.375 144 12640.80 57.05 55025.22 88888.00 2012-05-23 00:03:48.500 144 12640.80 57.02 55025.22 88888.00 2012-05-23 00:03:48.625 144 12640.73 56.98 55025.20 88888.00 2012-05-23 00:03:48.750 144 12640.67 57.00 55025.18 88888.00 2012-05-23 00:03:48.875 144 12640.62 57.05 55025.15 88888.00 2012-05-23 00:03:49.000 144 12640.60 57.02 55025.12 88888.00 2012-05-23 00:03:49.125 144 12640.60 57.00 55025.12 88888.00 2012-05-23 00:03:49.250 144 12640.62 56.98 55025.12 88888.00 2012-05-23 00:03:49.375 144 12640.62 56.95 55025.12 88888.00 2012-05-23 00:03:49.500 144 12640.55 56.92 55025.12 88888.00 2012-05-23 00:03:49.625 144 12640.45 56.92 55025.12 88888.00 2012-05-23 00:03:49.750 144 12640.45 56.88 55025.07 88888.00 2012-05-23 00:03:49.875 144 12640.48 56.88 55025.07 88888.00 2012-05-23 00:03:50.000 144 12640.50 56.85 55025.07 88888.00 2012-05-23 00:03:50.125 144 12640.48 56.77 55025.03 88888.00 2012-05-23 00:03:50.250 144 12640.45 56.67 55025.03 88888.00 2012-05-23 00:03:50.375 144 12640.48 56.65 55025.00 88888.00 2012-05-23 00:03:50.500 144 12640.40 56.60 55025.00 88888.00 2012-05-23 00:03:50.625 144 12640.40 56.58 55025.00 88888.00 2012-05-23 00:03:50.750 144 12640.40 56.52 55024.97 88888.00 2012-05-23 00:03:50.875 144 12640.45 56.42 55024.93 88888.00 2012-05-23 00:03:51.000 144 12640.40 56.38 55024.90 88888.00 2012-05-23 00:03:51.125 144 12640.40 56.35 55024.90 88888.00 2012-05-23 00:03:51.250 144 12640.30 56.30 55024.93 88888.00 2012-05-23 00:03:51.375 144 12640.35 56.27 55024.90 88888.00 2012-05-23 00:03:51.500 144 12640.35 56.23 55024.88 88888.00 2012-05-23 00:03:51.625 144 12640.35 56.20 55024.85 88888.00 2012-05-23 00:03:51.750 144 12640.38 56.17 55024.85 88888.00 2012-05-23 00:03:51.875 144 12640.35 56.15 55024.88 88888.00 2012-05-23 00:03:52.000 144 12640.27 56.08 55024.80 88888.00 2012-05-23 00:03:52.125 144 12640.20 56.05 55024.78 88888.00 2012-05-23 00:03:52.250 144 12640.25 56.02 55024.75 88888.00 2012-05-23 00:03:52.375 144 12640.33 56.02 55024.72 88888.00 2012-05-23 00:03:52.500 144 12640.33 56.00 55024.70 88888.00 2012-05-23 00:03:52.625 144 12640.30 55.95 55024.68 88888.00 2012-05-23 00:03:52.750 144 12640.30 55.92 55024.68 88888.00 2012-05-23 00:03:52.875 144 12640.27 55.90 55024.68 88888.00 2012-05-23 00:03:53.000 144 12640.30 55.85 55024.65 88888.00 2012-05-23 00:03:53.125 144 12640.42 55.85 55024.62 88888.00 2012-05-23 00:03:53.250 144 12640.40 55.80 55024.68 88888.00 2012-05-23 00:03:53.375 144 12640.38 55.77 55024.62 88888.00 2012-05-23 00:03:53.500 144 12640.38 55.77 55024.60 88888.00 2012-05-23 00:03:53.625 144 12640.40 55.80 55024.57 88888.00 2012-05-23 00:03:53.750 144 12640.42 55.75 55024.53 88888.00 2012-05-23 00:03:53.875 144 12640.42 55.67 55024.47 88888.00 2012-05-23 00:03:54.000 144 12640.48 55.70 55024.50 88888.00 2012-05-23 00:03:54.125 144 12640.48 55.67 55024.47 88888.00 2012-05-23 00:03:54.250 144 12640.40 55.60 55024.43 88888.00 2012-05-23 00:03:54.375 144 12640.45 55.58 55024.43 88888.00 2012-05-23 00:03:54.500 144 12640.55 55.60 55024.40 88888.00 2012-05-23 00:03:54.625 144 12640.60 55.62 55024.38 88888.00 2012-05-23 00:03:54.750 144 12640.62 55.58 55024.35 88888.00 2012-05-23 00:03:54.875 144 12640.58 55.52 55024.35 88888.00 2012-05-23 00:03:55.000 144 12640.55 55.50 55024.28 88888.00 2012-05-23 00:03:55.125 144 12640.55 55.48 55024.25 88888.00 2012-05-23 00:03:55.250 144 12640.58 55.42 55024.22 88888.00 2012-05-23 00:03:55.375 144 12640.62 55.45 55024.25 88888.00 2012-05-23 00:03:55.500 144 12640.62 55.45 55024.25 88888.00 2012-05-23 00:03:55.625 144 12640.60 55.40 55024.18 88888.00 2012-05-23 00:03:55.750 144 12640.62 55.30 55024.15 88888.00 2012-05-23 00:03:55.875 144 12640.67 55.27 55024.12 88888.00 2012-05-23 00:03:56.000 144 12640.75 55.27 55024.12 88888.00 2012-05-23 00:03:56.125 144 12640.77 55.27 55024.12 88888.00 2012-05-23 00:03:56.250 144 12640.73 55.17 55024.07 88888.00 2012-05-23 00:03:56.375 144 12640.70 55.17 55024.05 88888.00 2012-05-23 00:03:56.500 144 12640.75 55.15 55024.03 88888.00 2012-05-23 00:03:56.625 144 12640.77 55.17 55024.03 88888.00 2012-05-23 00:03:56.750 144 12640.80 55.17 55024.05 88888.00 2012-05-23 00:03:56.875 144 12640.80 55.15 55024.00 88888.00 2012-05-23 00:03:57.000 144 12640.75 55.12 55023.95 88888.00 2012-05-23 00:03:57.125 144 12640.75 55.17 55023.95 88888.00 2012-05-23 00:03:57.250 144 12640.75 55.20 55023.97 88888.00 2012-05-23 00:03:57.375 144 12640.75 55.20 55023.93 88888.00 2012-05-23 00:03:57.500 144 12640.73 55.17 55023.85 88888.00 2012-05-23 00:03:57.625 144 12640.80 55.23 55023.88 88888.00 2012-05-23 00:03:57.750 144 12640.88 55.25 55023.88 88888.00 2012-05-23 00:03:57.875 144 12640.88 55.27 55023.82 88888.00 2012-05-23 00:03:58.000 144 12640.88 55.30 55023.78 88888.00 2012-05-23 00:03:58.125 144 12640.88 55.38 55023.82 88888.00 2012-05-23 00:03:58.250 144 12640.90 55.38 55023.80 88888.00 2012-05-23 00:03:58.375 144 12640.98 55.38 55023.75 88888.00 2012-05-23 00:03:58.500 144 12641.02 55.45 55023.70 88888.00 2012-05-23 00:03:58.625 144 12641.10 55.45 55023.68 88888.00 2012-05-23 00:03:58.750 144 12641.12 55.48 55023.65 88888.00 2012-05-23 00:03:58.875 144 12641.10 55.48 55023.62 88888.00 2012-05-23 00:03:59.000 144 12641.10 55.45 55023.57 88888.00 2012-05-23 00:03:59.125 144 12641.10 55.45 55023.55 88888.00 2012-05-23 00:03:59.250 144 12641.10 55.45 55023.53 88888.00 2012-05-23 00:03:59.375 144 12641.23 55.48 55023.47 88888.00 2012-05-23 00:03:59.500 144 12641.25 55.45 55023.47 88888.00 2012-05-23 00:03:59.625 144 12641.33 55.48 55023.45 88888.00 2012-05-23 00:03:59.750 144 12641.42 55.55 55023.45 88888.00 2012-05-23 00:03:59.875 144 12641.50 55.58 55023.43 88888.00 2012-05-23 00:04:00.000 144 12641.58 55.52 55023.38 88888.00 2012-05-23 00:04:00.125 144 12641.60 55.52 55023.35 88888.00 2012-05-23 00:04:00.250 144 12641.52 55.55 55023.32 88888.00 2012-05-23 00:04:00.375 144 12641.62 55.58 55023.30 88888.00 2012-05-23 00:04:00.500 144 12641.65 55.52 55023.25 88888.00 2012-05-23 00:04:00.625 144 12641.67 55.52 55023.25 88888.00 2012-05-23 00:04:00.750 144 12641.70 55.60 55023.25 88888.00 2012-05-23 00:04:00.875 144 12641.67 55.62 55023.22 88888.00 2012-05-23 00:04:01.000 144 12641.73 55.60 55023.20 88888.00 2012-05-23 00:04:01.125 144 12641.77 55.58 55023.18 88888.00 2012-05-23 00:04:01.250 144 12641.85 55.65 55023.18 88888.00 2012-05-23 00:04:01.375 144 12641.88 55.67 55023.15 88888.00 2012-05-23 00:04:01.500 144 12641.85 55.62 55023.10 88888.00 2012-05-23 00:04:01.625 144 12641.83 55.60 55023.07 88888.00 2012-05-23 00:04:01.750 144 12641.80 55.62 55023.05 88888.00 2012-05-23 00:04:01.875 144 12641.85 55.60 55023.07 88888.00 2012-05-23 00:04:02.000 144 12641.88 55.62 55023.00 88888.00 2012-05-23 00:04:02.125 144 12641.95 55.65 55023.05 88888.00 2012-05-23 00:04:02.250 144 12641.95 55.62 55023.03 88888.00 2012-05-23 00:04:02.375 144 12641.95 55.58 55023.00 88888.00 2012-05-23 00:04:02.500 144 12641.92 55.55 55023.03 88888.00 2012-05-23 00:04:02.625 144 12641.92 55.58 55023.00 88888.00 2012-05-23 00:04:02.750 144 12641.98 55.60 55023.00 88888.00 2012-05-23 00:04:02.875 144 12641.95 55.60 55022.95 88888.00 2012-05-23 00:04:03.000 144 12641.92 55.50 55022.93 88888.00 2012-05-23 00:04:03.125 144 12642.00 55.48 55022.90 88888.00 2012-05-23 00:04:03.250 144 12642.05 55.45 55022.90 88888.00 2012-05-23 00:04:03.375 144 12642.08 55.48 55022.88 88888.00 2012-05-23 00:04:03.500 144 12642.12 55.50 55022.88 88888.00 2012-05-23 00:04:03.625 144 12642.15 55.42 55022.85 88888.00 2012-05-23 00:04:03.750 144 12642.17 55.40 55022.82 88888.00 2012-05-23 00:04:03.875 144 12642.23 55.48 55022.82 88888.00 2012-05-23 00:04:04.000 144 12642.23 55.50 55022.80 88888.00 2012-05-23 00:04:04.125 144 12642.25 55.48 55022.80 88888.00 2012-05-23 00:04:04.250 144 12642.27 55.48 55022.75 88888.00 2012-05-23 00:04:04.375 144 12642.30 55.50 55022.72 88888.00 2012-05-23 00:04:04.500 144 12642.30 55.55 55022.72 88888.00 2012-05-23 00:04:04.625 144 12642.33 55.52 55022.68 88888.00 2012-05-23 00:04:04.750 144 12642.40 55.52 55022.68 88888.00 2012-05-23 00:04:04.875 144 12642.42 55.52 55022.65 88888.00 2012-05-23 00:04:05.000 144 12642.50 55.55 55022.62 88888.00 2012-05-23 00:04:05.125 144 12642.48 55.55 55022.65 88888.00 2012-05-23 00:04:05.250 144 12642.45 55.55 55022.60 88888.00 2012-05-23 00:04:05.375 144 12642.50 55.58 55022.60 88888.00 2012-05-23 00:04:05.500 144 12642.55 55.58 55022.57 88888.00 2012-05-23 00:04:05.625 144 12642.65 55.60 55022.55 88888.00 2012-05-23 00:04:05.750 144 12642.67 55.58 55022.50 88888.00 2012-05-23 00:04:05.875 144 12642.67 55.58 55022.47 88888.00 2012-05-23 00:04:06.000 144 12642.75 55.58 55022.47 88888.00 2012-05-23 00:04:06.125 144 12642.85 55.62 55022.47 88888.00 2012-05-23 00:04:06.250 144 12642.95 55.65 55022.47 88888.00 2012-05-23 00:04:06.375 144 12643.00 55.70 55022.47 88888.00 2012-05-23 00:04:06.500 144 12643.00 55.70 55022.43 88888.00 2012-05-23 00:04:06.625 144 12643.02 55.70 55022.40 88888.00 2012-05-23 00:04:06.750 144 12643.12 55.67 55022.38 88888.00 2012-05-23 00:04:06.875 144 12643.20 55.75 55022.38 88888.00 2012-05-23 00:04:07.000 144 12643.25 55.75 55022.40 88888.00 2012-05-23 00:04:07.125 144 12643.27 55.80 55022.38 88888.00 2012-05-23 00:04:07.250 144 12643.38 55.75 55022.38 88888.00 2012-05-23 00:04:07.375 144 12643.45 55.77 55022.32 88888.00 2012-05-23 00:04:07.500 144 12643.48 55.83 55022.30 88888.00 2012-05-23 00:04:07.625 144 12643.50 55.85 55022.30 88888.00 2012-05-23 00:04:07.750 144 12643.55 55.83 55022.25 88888.00 2012-05-23 00:04:07.875 144 12643.60 55.85 55022.25 88888.00 2012-05-23 00:04:08.000 144 12643.67 55.88 55022.25 88888.00 2012-05-23 00:04:08.125 144 12643.70 55.90 55022.25 88888.00 2012-05-23 00:04:08.250 144 12643.67 55.85 55022.22 88888.00 2012-05-23 00:04:08.375 144 12643.70 55.83 55022.20 88888.00 2012-05-23 00:04:08.500 144 12643.73 55.85 55022.18 88888.00 2012-05-23 00:04:08.625 144 12643.75 55.90 55022.20 88888.00 2012-05-23 00:04:08.750 144 12643.75 55.88 55022.15 88888.00 2012-05-23 00:04:08.875 144 12643.80 55.90 55022.20 88888.00 2012-05-23 00:04:09.000 144 12643.77 55.88 55022.15 88888.00 2012-05-23 00:04:09.125 144 12643.88 55.88 55022.15 88888.00 2012-05-23 00:04:09.250 144 12643.90 55.85 55022.10 88888.00 2012-05-23 00:04:09.375 144 12643.85 55.88 55022.07 88888.00 2012-05-23 00:04:09.500 144 12643.83 55.90 55022.05 88888.00 2012-05-23 00:04:09.625 144 12643.90 55.90 55022.05 88888.00 2012-05-23 00:04:09.750 144 12643.90 55.90 55022.05 88888.00 2012-05-23 00:04:09.875 144 12643.95 55.98 55022.05 88888.00 2012-05-23 00:04:10.000 144 12643.98 56.00 55022.07 88888.00 2012-05-23 00:04:10.125 144 12644.00 56.00 55022.05 88888.00 2012-05-23 00:04:10.250 144 12644.05 55.98 55022.00 88888.00 2012-05-23 00:04:10.375 144 12644.00 55.98 55021.97 88888.00 2012-05-23 00:04:10.500 144 12644.02 56.02 55022.00 88888.00 2012-05-23 00:04:10.625 144 12644.15 56.08 55022.03 88888.00 2012-05-23 00:04:10.750 144 12644.20 56.10 55022.00 88888.00 2012-05-23 00:04:10.875 144 12644.20 56.10 55022.00 88888.00 2012-05-23 00:04:11.000 144 12644.25 56.10 55021.95 88888.00 2012-05-23 00:04:11.125 144 12644.33 56.12 55021.97 88888.00 2012-05-23 00:04:11.250 144 12644.25 56.15 55021.97 88888.00 2012-05-23 00:04:11.375 144 12644.20 56.15 55021.93 88888.00 2012-05-23 00:04:11.500 144 12644.27 56.17 55021.93 88888.00 2012-05-23 00:04:11.625 144 12644.27 56.17 55021.93 88888.00 2012-05-23 00:04:11.750 144 12644.20 56.20 55021.93 88888.00 2012-05-23 00:04:11.875 144 12644.23 56.15 55021.88 88888.00 2012-05-23 00:04:12.000 144 12644.23 56.17 55021.85 88888.00 2012-05-23 00:04:12.125 144 12644.25 56.23 55021.90 88888.00 2012-05-23 00:04:12.250 144 12644.27 56.20 55021.90 88888.00 2012-05-23 00:04:12.375 144 12644.35 56.27 55021.90 88888.00 2012-05-23 00:04:12.500 144 12644.38 56.30 55021.88 88888.00 2012-05-23 00:04:12.625 144 12644.33 56.27 55021.88 88888.00 2012-05-23 00:04:12.750 144 12644.38 56.35 55021.90 88888.00 2012-05-23 00:04:12.875 144 12644.35 56.35 55021.90 88888.00 2012-05-23 00:04:13.000 144 12644.38 56.33 55021.82 88888.00 2012-05-23 00:04:13.125 144 12644.45 56.35 55021.85 88888.00 2012-05-23 00:04:13.250 144 12644.45 56.35 55021.82 88888.00 2012-05-23 00:04:13.375 144 12644.40 56.38 55021.82 88888.00 2012-05-23 00:04:13.500 144 12644.45 56.40 55021.82 88888.00 2012-05-23 00:04:13.625 144 12644.52 56.42 55021.82 88888.00 2012-05-23 00:04:13.750 144 12644.48 56.45 55021.85 88888.00 2012-05-23 00:04:13.875 144 12644.45 56.52 55021.85 88888.00 2012-05-23 00:04:14.000 144 12644.48 56.52 55021.80 88888.00 2012-05-23 00:04:14.125 144 12644.50 56.50 55021.78 88888.00 2012-05-23 00:04:14.250 144 12644.45 56.48 55021.78 88888.00 2012-05-23 00:04:14.375 144 12644.40 56.50 55021.78 88888.00 2012-05-23 00:04:14.500 144 12644.40 56.52 55021.82 88888.00 2012-05-23 00:04:14.625 144 12644.40 56.52 55021.82 88888.00 2012-05-23 00:04:14.750 144 12644.50 56.52 55021.78 88888.00 2012-05-23 00:04:14.875 144 12644.58 56.52 55021.78 88888.00 2012-05-23 00:04:15.000 144 12644.58 56.55 55021.78 88888.00 2012-05-23 00:04:15.125 144 12644.52 56.62 55021.78 88888.00 2012-05-23 00:04:15.250 144 12644.50 56.55 55021.72 88888.00 2012-05-23 00:04:15.375 144 12644.45 56.55 55021.75 88888.00 2012-05-23 00:04:15.500 144 12644.40 56.58 55021.75 88888.00 2012-05-23 00:04:15.625 144 12644.38 56.58 55021.78 88888.00 2012-05-23 00:04:15.750 144 12644.38 56.58 55021.78 88888.00 2012-05-23 00:04:15.875 144 12644.45 56.62 55021.75 88888.00 2012-05-23 00:04:16.000 144 12644.50 56.62 55021.75 88888.00 2012-05-23 00:04:16.125 144 12644.55 56.62 55021.72 88888.00 2012-05-23 00:04:16.250 144 12644.52 56.58 55021.72 88888.00 2012-05-23 00:04:16.375 144 12644.48 56.58 55021.72 88888.00 2012-05-23 00:04:16.500 144 12644.45 56.62 55021.68 88888.00 2012-05-23 00:04:16.625 144 12644.52 56.67 55021.65 88888.00 2012-05-23 00:04:16.750 144 12644.62 56.70 55021.70 88888.00 2012-05-23 00:04:16.875 144 12644.65 56.70 55021.70 88888.00 2012-05-23 00:04:17.000 144 12644.65 56.73 55021.68 88888.00 2012-05-23 00:04:17.125 144 12644.67 56.70 55021.68 88888.00 2012-05-23 00:04:17.250 144 12644.75 56.70 55021.68 88888.00 2012-05-23 00:04:17.375 144 12644.80 56.70 55021.65 88888.00 2012-05-23 00:04:17.500 144 12644.77 56.73 55021.65 88888.00 2012-05-23 00:04:17.625 144 12644.80 56.75 55021.68 88888.00 2012-05-23 00:04:17.750 144 12644.88 56.75 55021.70 88888.00 2012-05-23 00:04:17.875 144 12644.92 56.73 55021.68 88888.00 2012-05-23 00:04:18.000 144 12644.95 56.75 55021.62 88888.00 2012-05-23 00:04:18.125 144 12644.98 56.80 55021.70 88888.00 2012-05-23 00:04:18.250 144 12644.95 56.77 55021.70 88888.00 2012-05-23 00:04:18.375 144 12644.98 56.80 55021.68 88888.00 2012-05-23 00:04:18.500 144 12645.02 56.77 55021.65 88888.00 2012-05-23 00:04:18.625 144 12645.05 56.77 55021.68 88888.00 2012-05-23 00:04:18.750 144 12645.05 56.77 55021.65 88888.00 2012-05-23 00:04:18.875 144 12645.05 56.77 55021.62 88888.00 2012-05-23 00:04:19.000 144 12645.05 56.77 55021.65 88888.00 2012-05-23 00:04:19.125 144 12645.08 56.80 55021.65 88888.00 2012-05-23 00:04:19.250 144 12645.15 56.75 55021.60 88888.00 2012-05-23 00:04:19.375 144 12645.15 56.77 55021.57 88888.00 2012-05-23 00:04:19.500 144 12645.23 56.77 55021.60 88888.00 2012-05-23 00:04:19.625 144 12645.27 56.75 55021.62 88888.00 2012-05-23 00:04:19.750 144 12645.35 56.77 55021.60 88888.00 2012-05-23 00:04:19.875 144 12645.35 56.80 55021.57 88888.00 2012-05-23 00:04:20.000 144 12645.38 56.83 55021.57 88888.00 2012-05-23 00:04:20.125 144 12645.40 56.80 55021.65 88888.00 2012-05-23 00:04:20.250 144 12645.45 56.77 55021.62 88888.00 2012-05-23 00:04:20.375 144 12645.42 56.77 55021.60 88888.00 2012-05-23 00:04:20.500 144 12645.42 56.80 55021.57 88888.00 2012-05-23 00:04:20.625 144 12645.38 56.83 55021.57 88888.00 2012-05-23 00:04:20.750 144 12645.40 56.77 55021.55 88888.00 2012-05-23 00:04:20.875 144 12645.50 56.80 55021.55 88888.00 2012-05-23 00:04:21.000 144 12645.50 56.77 55021.53 88888.00 2012-05-23 00:04:21.125 144 12645.45 56.80 55021.55 88888.00 2012-05-23 00:04:21.250 144 12645.52 56.85 55021.55 88888.00 2012-05-23 00:04:21.375 144 12645.60 56.90 55021.53 88888.00 2012-05-23 00:04:21.500 144 12645.60 56.88 55021.50 88888.00 2012-05-23 00:04:21.625 144 12645.60 56.88 55021.50 88888.00 2012-05-23 00:04:21.750 144 12645.62 56.88 55021.53 88888.00 2012-05-23 00:04:21.875 144 12645.70 56.88 55021.50 88888.00 2012-05-23 00:04:22.000 144 12645.77 56.92 55021.47 88888.00 2012-05-23 00:04:22.125 144 12645.90 57.00 55021.53 88888.00 2012-05-23 00:04:22.250 144 12645.95 57.02 55021.53 88888.00 2012-05-23 00:04:22.375 144 12646.00 57.00 55021.53 88888.00 2012-05-23 00:04:22.500 144 12646.05 57.00 55021.47 88888.00 2012-05-23 00:04:22.625 144 12646.08 57.02 55021.45 88888.00 2012-05-23 00:04:22.750 144 12646.12 57.02 55021.50 88888.00 2012-05-23 00:04:22.875 144 12646.15 57.02 55021.53 88888.00 2012-05-23 00:04:23.000 144 12646.15 57.02 55021.47 88888.00 2012-05-23 00:04:23.125 144 12646.12 57.02 55021.45 88888.00 2012-05-23 00:04:23.250 144 12646.15 57.00 55021.47 88888.00 2012-05-23 00:04:23.375 144 12646.30 57.08 55021.47 88888.00 2012-05-23 00:04:23.500 144 12646.35 57.08 55021.50 88888.00 2012-05-23 00:04:23.625 144 12646.35 57.02 55021.47 88888.00 2012-05-23 00:04:23.750 144 12646.35 56.98 55021.43 88888.00 2012-05-23 00:04:23.875 144 12646.38 57.02 55021.47 88888.00 2012-05-23 00:04:24.000 144 12646.48 57.08 55021.45 88888.00 2012-05-23 00:04:24.125 144 12646.48 57.08 55021.45 88888.00 2012-05-23 00:04:24.250 144 12646.48 57.05 55021.45 88888.00 2012-05-23 00:04:24.375 144 12646.60 57.05 55021.43 88888.00 2012-05-23 00:04:24.500 144 12646.62 57.08 55021.40 88888.00 2012-05-23 00:04:24.625 144 12646.62 57.02 55021.38 88888.00 2012-05-23 00:04:24.750 144 12646.60 57.10 55021.40 88888.00 2012-05-23 00:04:24.875 144 12646.65 57.05 55021.40 88888.00 2012-05-23 00:04:25.000 144 12646.70 57.05 55021.40 88888.00 2012-05-23 00:04:25.125 144 12646.77 57.10 55021.40 88888.00 2012-05-23 00:04:25.250 144 12646.83 57.08 55021.40 88888.00 2012-05-23 00:04:25.375 144 12646.75 57.05 55021.38 88888.00 2012-05-23 00:04:25.500 144 12646.73 57.02 55021.38 88888.00 2012-05-23 00:04:25.625 144 12646.80 57.00 55021.35 88888.00 2012-05-23 00:04:25.750 144 12646.88 57.05 55021.38 88888.00 2012-05-23 00:04:25.875 144 12646.90 57.08 55021.38 88888.00 2012-05-23 00:04:26.000 144 12646.88 57.08 55021.38 88888.00 2012-05-23 00:04:26.125 144 12646.88 57.10 55021.38 88888.00 2012-05-23 00:04:26.250 144 12646.90 57.08 55021.38 88888.00 2012-05-23 00:04:26.375 144 12646.90 57.08 55021.35 88888.00 2012-05-23 00:04:26.500 144 12646.95 57.05 55021.30 88888.00 2012-05-23 00:04:26.625 144 12646.92 57.02 55021.32 88888.00 2012-05-23 00:04:26.750 144 12647.02 57.05 55021.35 88888.00 2012-05-23 00:04:26.875 144 12647.05 57.10 55021.35 88888.00 2012-05-23 00:04:27.000 144 12647.05 57.12 55021.35 88888.00 2012-05-23 00:04:27.125 144 12647.12 57.15 55021.32 88888.00 2012-05-23 00:04:27.250 144 12647.12 57.15 55021.35 88888.00 2012-05-23 00:04:27.375 144 12647.17 57.17 55021.35 88888.00 2012-05-23 00:04:27.500 144 12647.17 57.15 55021.32 88888.00 2012-05-23 00:04:27.625 144 12647.20 57.20 55021.30 88888.00 2012-05-23 00:04:27.750 144 12647.25 57.20 55021.28 88888.00 2012-05-23 00:04:27.875 144 12647.35 57.17 55021.30 88888.00 2012-05-23 00:04:28.000 144 12647.40 57.20 55021.30 88888.00 2012-05-23 00:04:28.125 144 12647.40 57.20 55021.30 88888.00 2012-05-23 00:04:28.250 144 12647.42 57.23 55021.35 88888.00 2012-05-23 00:04:28.375 144 12647.45 57.27 55021.35 88888.00 2012-05-23 00:04:28.500 144 12647.50 57.25 55021.30 88888.00 2012-05-23 00:04:28.625 144 12647.55 57.30 55021.28 88888.00 2012-05-23 00:04:28.750 144 12647.58 57.27 55021.30 88888.00 2012-05-23 00:04:28.875 144 12647.60 57.30 55021.28 88888.00 2012-05-23 00:04:29.000 144 12647.62 57.33 55021.28 88888.00 2012-05-23 00:04:29.125 144 12647.62 57.30 55021.25 88888.00 2012-05-23 00:04:29.250 144 12647.65 57.30 55021.25 88888.00 2012-05-23 00:04:29.375 144 12647.77 57.38 55021.25 88888.00 2012-05-23 00:04:29.500 144 12647.75 57.33 55021.25 88888.00 2012-05-23 00:04:29.625 144 12647.75 57.35 55021.25 88888.00 2012-05-23 00:04:29.750 144 12647.75 57.35 55021.22 88888.00 2012-05-23 00:04:29.875 144 12647.80 57.35 55021.22 88888.00 2012-05-23 00:04:30.000 144 12647.88 57.38 55021.22 88888.00 2012-05-23 00:04:30.125 144 12647.90 57.42 55021.25 88888.00 2012-05-23 00:04:30.250 144 12647.88 57.35 55021.22 88888.00 2012-05-23 00:04:30.375 144 12647.90 57.38 55021.22 88888.00 2012-05-23 00:04:30.500 144 12647.92 57.42 55021.22 88888.00 2012-05-23 00:04:30.625 144 12647.92 57.40 55021.22 88888.00 2012-05-23 00:04:30.750 144 12647.88 57.35 55021.20 88888.00 2012-05-23 00:04:30.875 144 12647.92 57.38 55021.25 88888.00 2012-05-23 00:04:31.000 144 12648.02 57.40 55021.22 88888.00 2012-05-23 00:04:31.125 144 12648.08 57.40 55021.25 88888.00 2012-05-23 00:04:31.250 144 12648.05 57.35 55021.22 88888.00 2012-05-23 00:04:31.375 144 12648.00 57.35 55021.22 88888.00 2012-05-23 00:04:31.500 144 12648.02 57.40 55021.22 88888.00 2012-05-23 00:04:31.625 144 12648.10 57.40 55021.22 88888.00 2012-05-23 00:04:31.750 144 12648.15 57.38 55021.22 88888.00 2012-05-23 00:04:31.875 144 12648.15 57.38 55021.22 88888.00 2012-05-23 00:04:32.000 144 12648.12 57.40 55021.22 88888.00 2012-05-23 00:04:32.125 144 12648.15 57.40 55021.20 88888.00 2012-05-23 00:04:32.250 144 12648.10 57.30 55021.20 88888.00 2012-05-23 00:04:32.375 144 12648.17 57.38 55021.18 88888.00 2012-05-23 00:04:32.500 144 12648.23 57.38 55021.20 88888.00 2012-05-23 00:04:32.625 144 12648.17 57.40 55021.20 88888.00 2012-05-23 00:04:32.750 144 12648.23 57.40 55021.22 88888.00 2012-05-23 00:04:32.875 144 12648.27 57.40 55021.25 88888.00 2012-05-23 00:04:33.000 144 12648.35 57.45 55021.25 88888.00 2012-05-23 00:04:33.125 144 12648.38 57.48 55021.25 88888.00 2012-05-23 00:04:33.250 144 12648.38 57.52 55021.22 88888.00 2012-05-23 00:04:33.375 144 12648.40 57.50 55021.22 88888.00 2012-05-23 00:04:33.500 144 12648.40 57.50 55021.22 88888.00 2012-05-23 00:04:33.625 144 12648.35 57.48 55021.22 88888.00 2012-05-23 00:04:33.750 144 12648.35 57.48 55021.22 88888.00 2012-05-23 00:04:33.875 144 12648.40 57.48 55021.22 88888.00 2012-05-23 00:04:34.000 144 12648.50 57.48 55021.20 88888.00 2012-05-23 00:04:34.125 144 12648.55 57.50 55021.18 88888.00 2012-05-23 00:04:34.250 144 12648.50 57.45 55021.15 88888.00 2012-05-23 00:04:34.375 144 12648.55 57.52 55021.18 88888.00 2012-05-23 00:04:34.500 144 12648.60 57.58 55021.20 88888.00 2012-05-23 00:04:34.625 144 12648.60 57.55 55021.20 88888.00 2012-05-23 00:04:34.750 144 12648.60 57.55 55021.18 88888.00 2012-05-23 00:04:34.875 144 12648.62 57.52 55021.15 88888.00 2012-05-23 00:04:35.000 144 12648.60 57.52 55021.18 88888.00 2012-05-23 00:04:35.125 144 12648.67 57.50 55021.18 88888.00 2012-05-23 00:04:35.250 144 12648.67 57.48 55021.15 88888.00 2012-05-23 00:04:35.375 144 12648.70 57.48 55021.15 88888.00 2012-05-23 00:04:35.500 144 12648.70 57.48 55021.15 88888.00 2012-05-23 00:04:35.625 144 12648.77 57.45 55021.15 88888.00 2012-05-23 00:04:35.750 144 12648.80 57.50 55021.18 88888.00 2012-05-23 00:04:35.875 144 12648.80 57.55 55021.20 88888.00 2012-05-23 00:04:36.000 144 12648.75 57.52 55021.18 88888.00 2012-05-23 00:04:36.125 144 12648.77 57.42 55021.15 88888.00 2012-05-23 00:04:36.250 144 12648.80 57.40 55021.15 88888.00 2012-05-23 00:04:36.375 144 12648.83 57.40 55021.15 88888.00 2012-05-23 00:04:36.500 144 12648.83 57.40 55021.12 88888.00 2012-05-23 00:04:36.625 144 12648.85 57.38 55021.12 88888.00 2012-05-23 00:04:36.750 144 12648.90 57.38 55021.15 88888.00 2012-05-23 00:04:36.875 144 12648.92 57.38 55021.18 88888.00 2012-05-23 00:04:37.000 144 12648.90 57.35 55021.15 88888.00 2012-05-23 00:04:37.125 144 12649.00 57.33 55021.12 88888.00 2012-05-23 00:04:37.250 144 12648.98 57.30 55021.12 88888.00 2012-05-23 00:04:37.375 144 12648.98 57.35 55021.10 88888.00 2012-05-23 00:04:37.500 144 12648.92 57.33 55021.10 88888.00 2012-05-23 00:04:37.625 144 12648.95 57.35 55021.15 88888.00 2012-05-23 00:04:37.750 144 12648.95 57.35 55021.15 88888.00 2012-05-23 00:04:37.875 144 12648.92 57.33 55021.15 88888.00 2012-05-23 00:04:38.000 144 12648.98 57.33 55021.12 88888.00 2012-05-23 00:04:38.125 144 12649.02 57.33 55021.18 88888.00 2012-05-23 00:04:38.250 144 12649.02 57.33 55021.18 88888.00 2012-05-23 00:04:38.375 144 12649.08 57.30 55021.18 88888.00 2012-05-23 00:04:38.500 144 12649.10 57.30 55021.18 88888.00 2012-05-23 00:04:38.625 144 12649.12 57.33 55021.18 88888.00 2012-05-23 00:04:38.750 144 12649.12 57.33 55021.15 88888.00 2012-05-23 00:04:38.875 144 12649.15 57.30 55021.18 88888.00 2012-05-23 00:04:39.000 144 12649.17 57.30 55021.20 88888.00 2012-05-23 00:04:39.125 144 12649.23 57.30 55021.20 88888.00 2012-05-23 00:04:39.250 144 12649.27 57.27 55021.18 88888.00 2012-05-23 00:04:39.375 144 12649.30 57.33 55021.15 88888.00 2012-05-23 00:04:39.500 144 12649.23 57.30 55021.20 88888.00 2012-05-23 00:04:39.625 144 12649.20 57.33 55021.20 88888.00 2012-05-23 00:04:39.750 144 12649.25 57.33 55021.22 88888.00 2012-05-23 00:04:39.875 144 12649.30 57.30 55021.20 88888.00 2012-05-23 00:04:40.000 144 12649.38 57.30 55021.20 88888.00 2012-05-23 00:04:40.125 144 12649.35 57.35 55021.18 88888.00 2012-05-23 00:04:40.250 144 12649.30 57.27 55021.18 88888.00 2012-05-23 00:04:40.375 144 12649.38 57.33 55021.20 88888.00 2012-05-23 00:04:40.500 144 12649.38 57.30 55021.20 88888.00 2012-05-23 00:04:40.625 144 12649.35 57.27 55021.18 88888.00 2012-05-23 00:04:40.750 144 12649.45 57.27 55021.15 88888.00 2012-05-23 00:04:40.875 144 12649.52 57.25 55021.18 88888.00 2012-05-23 00:04:41.000 144 12649.50 57.25 55021.20 88888.00 2012-05-23 00:04:41.125 144 12649.48 57.27 55021.25 88888.00 2012-05-23 00:04:41.250 144 12649.48 57.23 55021.22 88888.00 2012-05-23 00:04:41.375 144 12649.45 57.25 55021.22 88888.00 2012-05-23 00:04:41.500 144 12649.45 57.27 55021.22 88888.00 2012-05-23 00:04:41.625 144 12649.42 57.23 55021.25 88888.00 2012-05-23 00:04:41.750 144 12649.40 57.23 55021.28 88888.00 2012-05-23 00:04:41.875 144 12649.42 57.23 55021.28 88888.00 2012-05-23 00:04:42.000 144 12649.45 57.25 55021.22 88888.00 2012-05-23 00:04:42.125 144 12649.48 57.25 55021.22 88888.00 2012-05-23 00:04:42.250 144 12649.38 57.20 55021.22 88888.00 2012-05-23 00:04:42.375 144 12649.40 57.23 55021.22 88888.00 2012-05-23 00:04:42.500 144 12649.45 57.27 55021.22 88888.00 2012-05-23 00:04:42.625 144 12649.50 57.27 55021.25 88888.00 2012-05-23 00:04:42.750 144 12649.48 57.27 55021.25 88888.00 2012-05-23 00:04:42.875 144 12649.50 57.27 55021.25 88888.00 2012-05-23 00:04:43.000 144 12649.52 57.27 55021.25 88888.00 2012-05-23 00:04:43.125 144 12649.58 57.27 55021.28 88888.00 2012-05-23 00:04:43.250 144 12649.58 57.27 55021.32 88888.00 2012-05-23 00:04:43.375 144 12649.60 57.30 55021.32 88888.00 2012-05-23 00:04:43.500 144 12649.58 57.35 55021.30 88888.00 2012-05-23 00:04:43.625 144 12649.62 57.33 55021.28 88888.00 2012-05-23 00:04:43.750 144 12649.60 57.30 55021.28 88888.00 2012-05-23 00:04:43.875 144 12649.58 57.27 55021.28 88888.00 2012-05-23 00:04:44.000 144 12649.62 57.25 55021.28 88888.00 2012-05-23 00:04:44.125 144 12649.62 57.23 55021.30 88888.00 2012-05-23 00:04:44.250 144 12649.67 57.17 55021.32 88888.00 2012-05-23 00:04:44.375 144 12649.73 57.17 55021.35 88888.00 2012-05-23 00:04:44.500 144 12649.73 57.17 55021.35 88888.00 2012-05-23 00:04:44.625 144 12649.73 57.15 55021.32 88888.00 2012-05-23 00:04:44.750 144 12649.70 57.10 55021.35 88888.00 2012-05-23 00:04:44.875 144 12649.73 57.10 55021.35 88888.00 2012-05-23 00:04:45.000 144 12649.73 57.10 55021.35 88888.00 2012-05-23 00:04:45.125 144 12649.73 57.08 55021.35 88888.00 2012-05-23 00:04:45.250 144 12649.70 57.08 55021.35 88888.00 2012-05-23 00:04:45.375 144 12649.77 57.08 55021.35 88888.00 2012-05-23 00:04:45.500 144 12649.83 57.02 55021.35 88888.00 2012-05-23 00:04:45.625 144 12649.85 57.05 55021.35 88888.00 2012-05-23 00:04:45.750 144 12649.88 57.02 55021.38 88888.00 2012-05-23 00:04:45.875 144 12649.88 57.00 55021.35 88888.00 2012-05-23 00:04:46.000 144 12649.92 57.05 55021.35 88888.00 2012-05-23 00:04:46.125 144 12649.92 57.05 55021.38 88888.00 2012-05-23 00:04:46.250 144 12649.85 57.02 55021.35 88888.00 2012-05-23 00:04:46.375 144 12649.90 57.05 55021.32 88888.00 2012-05-23 00:04:46.500 144 12649.95 57.12 55021.38 88888.00 2012-05-23 00:04:46.625 144 12650.00 57.15 55021.40 88888.00 2012-05-23 00:04:46.750 144 12650.02 57.15 55021.40 88888.00 2012-05-23 00:04:46.875 144 12650.00 57.12 55021.40 88888.00 2012-05-23 00:04:47.000 144 12650.00 57.12 55021.40 88888.00 2012-05-23 00:04:47.125 144 12650.08 57.15 55021.40 88888.00 2012-05-23 00:04:47.250 144 12650.12 57.15 55021.43 88888.00 2012-05-23 00:04:47.375 144 12650.23 57.15 55021.43 88888.00 2012-05-23 00:04:47.500 144 12650.23 57.17 55021.43 88888.00 2012-05-23 00:04:47.625 144 12650.23 57.17 55021.43 88888.00 2012-05-23 00:04:47.750 144 12650.25 57.20 55021.43 88888.00 2012-05-23 00:04:47.875 144 12650.25 57.15 55021.43 88888.00 2012-05-23 00:04:48.000 144 12650.25 57.15 55021.43 88888.00 2012-05-23 00:04:48.125 144 12650.23 57.10 55021.45 88888.00 2012-05-23 00:04:48.250 144 12650.20 57.05 55021.47 88888.00 2012-05-23 00:04:48.375 144 12650.20 57.05 55021.47 88888.00 2012-05-23 00:04:48.500 144 12650.27 57.05 55021.50 88888.00 2012-05-23 00:04:48.625 144 12650.25 57.00 55021.45 88888.00 2012-05-23 00:04:48.750 144 12650.23 56.98 55021.43 88888.00 2012-05-23 00:04:48.875 144 12650.20 56.98 55021.45 88888.00 2012-05-23 00:04:49.000 144 12650.20 56.95 55021.45 88888.00 2012-05-23 00:04:49.125 144 12650.33 56.92 55021.45 88888.00 2012-05-23 00:04:49.250 144 12650.30 56.95 55021.50 88888.00 2012-05-23 00:04:49.375 144 12650.23 56.95 55021.47 88888.00 2012-05-23 00:04:49.500 144 12650.20 56.90 55021.47 88888.00 2012-05-23 00:04:49.625 144 12650.17 56.88 55021.50 88888.00 2012-05-23 00:04:49.750 144 12650.23 56.90 55021.53 88888.00 2012-05-23 00:04:49.875 144 12650.23 56.90 55021.53 88888.00 2012-05-23 00:04:50.000 144 12650.25 56.90 55021.55 88888.00 2012-05-23 00:04:50.125 144 12650.33 56.92 55021.55 88888.00 2012-05-23 00:04:50.250 144 12650.27 56.92 55021.55 88888.00 2012-05-23 00:04:50.375 144 12650.30 56.92 55021.55 88888.00 2012-05-23 00:04:50.500 144 12650.33 56.90 55021.55 88888.00 2012-05-23 00:04:50.625 144 12650.38 56.92 55021.57 88888.00 2012-05-23 00:04:50.750 144 12650.42 56.98 55021.60 88888.00 2012-05-23 00:04:50.875 144 12650.42 56.98 55021.57 88888.00 2012-05-23 00:04:51.000 144 12650.42 56.98 55021.57 88888.00 2012-05-23 00:04:51.125 144 12650.38 57.02 55021.60 88888.00 2012-05-23 00:04:51.250 144 12650.33 57.05 55021.57 88888.00 2012-05-23 00:04:51.375 144 12650.42 57.05 55021.57 88888.00 2012-05-23 00:04:51.500 144 12650.48 57.10 55021.60 88888.00 2012-05-23 00:04:51.625 144 12650.48 57.12 55021.62 88888.00 2012-05-23 00:04:51.750 144 12650.52 57.15 55021.62 88888.00 2012-05-23 00:04:51.875 144 12650.58 57.17 55021.65 88888.00 2012-05-23 00:04:52.000 144 12650.60 57.23 55021.62 88888.00 2012-05-23 00:04:52.125 144 12650.58 57.23 55021.65 88888.00 2012-05-23 00:04:52.250 144 12650.50 57.17 55021.62 88888.00 2012-05-23 00:04:52.375 144 12650.48 57.17 55021.60 88888.00 2012-05-23 00:04:52.500 144 12650.52 57.20 55021.60 88888.00 2012-05-23 00:04:52.625 144 12650.55 57.25 55021.62 88888.00 2012-05-23 00:04:52.750 144 12650.60 57.30 55021.65 88888.00 2012-05-23 00:04:52.875 144 12650.62 57.30 55021.68 88888.00 2012-05-23 00:04:53.000 144 12650.62 57.25 55021.68 88888.00 2012-05-23 00:04:53.125 144 12650.62 57.23 55021.65 88888.00 2012-05-23 00:04:53.250 144 12650.65 57.27 55021.68 88888.00 2012-05-23 00:04:53.375 144 12650.70 57.27 55021.70 88888.00 2012-05-23 00:04:53.500 144 12650.67 57.27 55021.70 88888.00 2012-05-23 00:04:53.625 144 12650.62 57.27 55021.68 88888.00 2012-05-23 00:04:53.750 144 12650.65 57.30 55021.72 88888.00 2012-05-23 00:04:53.875 144 12650.75 57.35 55021.78 88888.00 2012-05-23 00:04:54.000 144 12650.73 57.35 55021.75 88888.00 2012-05-23 00:04:54.125 144 12650.73 57.35 55021.80 88888.00 2012-05-23 00:04:54.250 144 12650.73 57.38 55021.80 88888.00 2012-05-23 00:04:54.375 144 12650.75 57.40 55021.78 88888.00 2012-05-23 00:04:54.500 144 12650.65 57.38 55021.75 88888.00 2012-05-23 00:04:54.625 144 12650.60 57.38 55021.78 88888.00 2012-05-23 00:04:54.750 144 12650.62 57.45 55021.78 88888.00 2012-05-23 00:04:54.875 144 12650.73 57.50 55021.78 88888.00 2012-05-23 00:04:55.000 144 12650.70 57.50 55021.75 88888.00 2012-05-23 00:04:55.125 144 12650.67 57.52 55021.78 88888.00 2012-05-23 00:04:55.250 144 12650.65 57.55 55021.80 88888.00 2012-05-23 00:04:55.375 144 12650.67 57.58 55021.78 88888.00 2012-05-23 00:04:55.500 144 12650.62 57.60 55021.78 88888.00 2012-05-23 00:04:55.625 144 12650.62 57.62 55021.80 88888.00 2012-05-23 00:04:55.750 144 12650.55 57.62 55021.82 88888.00 2012-05-23 00:04:55.875 144 12650.60 57.67 55021.85 88888.00 2012-05-23 00:04:56.000 144 12650.70 57.70 55021.82 88888.00 2012-05-23 00:04:56.125 144 12650.70 57.65 55021.80 88888.00 2012-05-23 00:04:56.250 144 12650.65 57.70 55021.85 88888.00 2012-05-23 00:04:56.375 144 12650.65 57.73 55021.88 88888.00 2012-05-23 00:04:56.500 144 12650.65 57.70 55021.82 88888.00 2012-05-23 00:04:56.625 144 12650.67 57.75 55021.82 88888.00 2012-05-23 00:04:56.750 144 12650.75 57.77 55021.82 88888.00 2012-05-23 00:04:56.875 144 12650.80 57.83 55021.93 88888.00 2012-05-23 00:04:57.000 144 12650.77 57.88 55021.90 88888.00 2012-05-23 00:04:57.125 144 12650.75 57.90 55021.93 88888.00 2012-05-23 00:04:57.250 144 12650.70 57.90 55021.95 88888.00 2012-05-23 00:04:57.375 144 12650.70 57.90 55021.93 88888.00 2012-05-23 00:04:57.500 144 12650.67 57.88 55021.95 88888.00 2012-05-23 00:04:57.625 144 12650.62 57.92 55021.95 88888.00 2012-05-23 00:04:57.750 144 12650.60 57.95 55021.97 88888.00 2012-05-23 00:04:57.875 144 12650.67 57.95 55021.97 88888.00 2012-05-23 00:04:58.000 144 12650.73 58.00 55022.03 88888.00 2012-05-23 00:04:58.125 144 12650.62 58.02 55022.00 88888.00 2012-05-23 00:04:58.250 144 12650.58 58.08 55022.00 88888.00 2012-05-23 00:04:58.375 144 12650.62 58.10 55022.03 88888.00 2012-05-23 00:04:58.500 144 12650.52 58.10 55022.05 88888.00 2012-05-23 00:04:58.625 144 12650.55 58.15 55022.03 88888.00 2012-05-23 00:04:58.750 144 12650.58 58.23 55022.05 88888.00 2012-05-23 00:04:58.875 144 12650.60 58.33 55022.07 88888.00 2012-05-23 00:04:59.000 144 12650.60 58.35 55022.05 88888.00 2012-05-23 00:04:59.125 144 12650.65 58.35 55022.05 88888.00 2012-05-23 00:04:59.250 144 12650.70 58.40 55022.05 88888.00 2012-05-23 00:04:59.375 144 12650.73 58.48 55022.07 88888.00 2012-05-23 00:04:59.500 144 12650.67 58.52 55022.10 88888.00 2012-05-23 00:04:59.625 144 12650.73 58.58 55022.12 88888.00 2012-05-23 00:04:59.750 144 12650.80 58.60 55022.12 88888.00 2012-05-23 00:04:59.875 144 12650.83 58.70 55022.15 88888.00 2012-05-23 00:05:00.000 144 12650.85 58.73 55022.15 88888.00 2012-05-23 00:05:00.125 144 12650.80 58.75 55022.12 88888.00 2012-05-23 00:05:00.250 144 12650.80 58.77 55022.12 88888.00 2012-05-23 00:05:00.375 144 12650.90 58.83 55022.12 88888.00 2012-05-23 00:05:00.500 144 12650.92 58.90 55022.12 88888.00 2012-05-23 00:05:00.625 144 12650.92 58.98 55022.18 88888.00 2012-05-23 00:05:00.750 144 12650.92 58.98 55022.22 88888.00 2012-05-23 00:05:00.875 144 12650.98 59.02 55022.20 88888.00 2012-05-23 00:05:01.000 144 12650.92 59.00 55022.18 88888.00 2012-05-23 00:05:01.125 144 12650.90 59.02 55022.22 88888.00 2012-05-23 00:05:01.250 144 12650.92 59.08 55022.28 88888.00 2012-05-23 00:05:01.375 144 12650.98 59.12 55022.22 88888.00 2012-05-23 00:05:01.500 144 12650.98 59.10 55022.22 88888.00 2012-05-23 00:05:01.625 144 12651.00 59.12 55022.20 88888.00 2012-05-23 00:05:01.750 144 12651.05 59.17 55022.22 88888.00 2012-05-23 00:05:01.875 144 12651.10 59.17 55022.22 88888.00 2012-05-23 00:05:02.000 144 12651.12 59.20 55022.22 88888.00 2012-05-23 00:05:02.125 144 12651.17 59.27 55022.28 88888.00 2012-05-23 00:05:02.250 144 12651.27 59.35 55022.35 88888.00 2012-05-23 00:05:02.375 144 12651.23 59.30 55022.32 88888.00 2012-05-23 00:05:02.500 144 12651.12 59.30 55022.28 88888.00 2012-05-23 00:05:02.625 144 12651.10 59.30 55022.25 88888.00 2012-05-23 00:05:02.750 144 12651.15 59.35 55022.28 88888.00 2012-05-23 00:05:02.875 144 12651.20 59.40 55022.32 88888.00 2012-05-23 00:05:03.000 144 12651.15 59.38 55022.28 88888.00 2012-05-23 00:05:03.125 144 12651.12 59.35 55022.25 88888.00 2012-05-23 00:05:03.250 144 12651.10 59.42 55022.32 88888.00 2012-05-23 00:05:03.375 144 12651.12 59.50 55022.35 88888.00 2012-05-23 00:05:03.500 144 12651.10 59.52 55022.35 88888.00 2012-05-23 00:05:03.625 144 12651.08 59.58 55022.38 88888.00 2012-05-23 00:05:03.750 144 12651.12 59.60 55022.38 88888.00 2012-05-23 00:05:03.875 144 12651.15 59.62 55022.32 88888.00 2012-05-23 00:05:04.000 144 12651.15 59.65 55022.25 88888.00 2012-05-23 00:05:04.125 144 12651.20 59.70 55022.25 88888.00 2012-05-23 00:05:04.250 144 12651.17 59.75 55022.30 88888.00 2012-05-23 00:05:04.375 144 12651.25 59.83 55022.30 88888.00 2012-05-23 00:05:04.500 144 12651.33 59.90 55022.38 88888.00 2012-05-23 00:05:04.625 144 12651.30 59.95 55022.40 88888.00 2012-05-23 00:05:04.750 144 12651.25 59.98 55022.40 88888.00 2012-05-23 00:05:04.875 144 12651.20 59.98 55022.40 88888.00 2012-05-23 00:05:05.000 144 12651.23 60.00 55022.40 88888.00 2012-05-23 00:05:05.125 144 12651.23 60.10 55022.43 88888.00 2012-05-23 00:05:05.250 144 12651.23 60.15 55022.50 88888.00 2012-05-23 00:05:05.375 144 12651.17 60.23 55022.47 88888.00 2012-05-23 00:05:05.500 144 12651.25 60.23 55022.50 88888.00 2012-05-23 00:05:05.625 144 12651.25 60.23 55022.50 88888.00 2012-05-23 00:05:05.750 144 12651.15 60.23 55022.50 88888.00 2012-05-23 00:05:05.875 144 12651.20 60.25 55022.50 88888.00 2012-05-23 00:05:06.000 144 12651.20 60.33 55022.50 88888.00 2012-05-23 00:05:06.125 144 12651.20 60.38 55022.53 88888.00 2012-05-23 00:05:06.250 144 12651.20 60.40 55022.55 88888.00 2012-05-23 00:05:06.375 144 12651.17 60.45 55022.55 88888.00 2012-05-23 00:05:06.500 144 12651.15 60.48 55022.55 88888.00 2012-05-23 00:05:06.625 144 12651.15 60.48 55022.60 88888.00 2012-05-23 00:05:06.750 144 12651.10 60.48 55022.57 88888.00 2012-05-23 00:05:06.875 144 12651.08 60.50 55022.57 88888.00 2012-05-23 00:05:07.000 144 12651.10 60.55 55022.60 88888.00 2012-05-23 00:05:07.125 144 12651.10 60.58 55022.57 88888.00 2012-05-23 00:05:07.250 144 12651.02 60.58 55022.60 88888.00 2012-05-23 00:05:07.375 144 12651.12 60.58 55022.62 88888.00 2012-05-23 00:05:07.500 144 12651.17 60.62 55022.62 88888.00 2012-05-23 00:05:07.625 144 12651.12 60.70 55022.65 88888.00 2012-05-23 00:05:07.750 144 12651.10 60.75 55022.65 88888.00 2012-05-23 00:05:07.875 144 12651.10 60.75 55022.68 88888.00 2012-05-23 00:05:08.000 144 12651.10 60.77 55022.68 88888.00 2012-05-23 00:05:08.125 144 12651.10 60.77 55022.70 88888.00 2012-05-23 00:05:08.250 144 12651.12 60.75 55022.72 88888.00 2012-05-23 00:05:08.375 144 12651.10 60.75 55022.72 88888.00 2012-05-23 00:05:08.500 144 12651.00 60.80 55022.78 88888.00 2012-05-23 00:05:08.625 144 12650.98 60.80 55022.78 88888.00 2012-05-23 00:05:08.750 144 12651.00 60.80 55022.78 88888.00 2012-05-23 00:05:08.875 144 12651.02 60.80 55022.75 88888.00 2012-05-23 00:05:09.000 144 12651.05 60.85 55022.75 88888.00 2012-05-23 00:05:09.125 144 12650.98 60.85 55022.80 88888.00 2012-05-23 00:05:09.250 144 12650.95 60.85 55022.80 88888.00 2012-05-23 00:05:09.375 144 12650.92 60.88 55022.82 88888.00 2012-05-23 00:05:09.500 144 12651.00 60.92 55022.85 88888.00 2012-05-23 00:05:09.625 144 12651.00 61.00 55022.85 88888.00 2012-05-23 00:05:09.750 144 12650.98 61.02 55022.85 88888.00 2012-05-23 00:05:09.875 144 12650.88 61.05 55022.85 88888.00 2012-05-23 00:05:10.000 144 12650.80 61.05 55022.85 88888.00 2012-05-23 00:05:10.125 144 12650.80 61.08 55022.88 88888.00 2012-05-23 00:05:10.250 144 12650.73 61.10 55022.90 88888.00 2012-05-23 00:05:10.375 144 12650.73 61.20 55022.93 88888.00 2012-05-23 00:05:10.500 144 12650.73 61.25 55022.95 88888.00 2012-05-23 00:05:10.625 144 12650.75 61.30 55022.97 88888.00 2012-05-23 00:05:10.750 144 12650.75 61.33 55022.95 88888.00 2012-05-23 00:05:10.875 144 12650.73 61.38 55022.97 88888.00 2012-05-23 00:05:11.000 144 12650.75 61.42 55022.95 88888.00 2012-05-23 00:05:11.125 144 12650.73 61.48 55023.00 88888.00 2012-05-23 00:05:11.250 144 12650.67 61.55 55023.03 88888.00 2012-05-23 00:05:11.375 144 12650.70 61.60 55022.97 88888.00 2012-05-23 00:05:11.500 144 12650.62 61.65 55023.03 88888.00 2012-05-23 00:05:11.625 144 12650.58 61.67 55023.07 88888.00 2012-05-23 00:05:11.750 144 12650.58 61.70 55023.07 88888.00 2012-05-23 00:05:11.875 144 12650.55 61.75 55023.10 88888.00 2012-05-23 00:05:12.000 144 12650.55 61.83 55023.07 88888.00 2012-05-23 00:05:12.125 144 12650.55 61.85 55023.12 88888.00 2012-05-23 00:05:12.250 144 12650.55 61.88 55023.12 88888.00 2012-05-23 00:05:12.375 144 12650.58 61.92 55023.15 88888.00 2012-05-23 00:05:12.500 144 12650.55 61.92 55023.15 88888.00 2012-05-23 00:05:12.625 144 12650.50 61.95 55023.15 88888.00 2012-05-23 00:05:12.750 144 12650.40 61.95 55023.15 88888.00 2012-05-23 00:05:12.875 144 12650.38 61.98 55023.18 88888.00 2012-05-23 00:05:13.000 144 12650.38 61.98 55023.18 88888.00 2012-05-23 00:05:13.125 144 12650.40 62.02 55023.22 88888.00 2012-05-23 00:05:13.250 144 12650.45 62.05 55023.22 88888.00 2012-05-23 00:05:13.375 144 12650.50 62.05 55023.22 88888.00 2012-05-23 00:05:13.500 144 12650.45 62.08 55023.20 88888.00 2012-05-23 00:05:13.625 144 12650.38 62.10 55023.20 88888.00 2012-05-23 00:05:13.750 144 12650.35 62.12 55023.25 88888.00 2012-05-23 00:05:13.875 144 12650.30 62.12 55023.22 88888.00 2012-05-23 00:05:14.000 144 12650.27 62.15 55023.22 88888.00 2012-05-23 00:05:14.125 144 12650.20 62.15 55023.28 88888.00 2012-05-23 00:05:14.250 144 12650.15 62.12 55023.30 88888.00 2012-05-23 00:05:14.375 144 12650.17 62.20 55023.30 88888.00 2012-05-23 00:05:14.500 144 12650.05 62.25 55023.32 88888.00 2012-05-23 00:05:14.625 144 12649.98 62.27 55023.35 88888.00 2012-05-23 00:05:14.750 144 12649.95 62.27 55023.40 88888.00 2012-05-23 00:05:14.875 144 12649.98 62.30 55023.38 88888.00 2012-05-23 00:05:15.000 144 12649.92 62.35 55023.43 88888.00 2012-05-23 00:05:15.125 144 12649.88 62.40 55023.45 88888.00 2012-05-23 00:05:15.250 144 12649.80 62.45 55023.43 88888.00 2012-05-23 00:05:15.375 144 12649.75 62.48 55023.43 88888.00 2012-05-23 00:05:15.500 144 12649.77 62.48 55023.45 88888.00 2012-05-23 00:05:15.625 144 12649.77 62.50 55023.47 88888.00 2012-05-23 00:05:15.750 144 12649.73 62.55 55023.47 88888.00 2012-05-23 00:05:15.875 144 12649.73 62.65 55023.53 88888.00 2012-05-23 00:05:16.000 144 12649.75 62.73 55023.53 88888.00 2012-05-23 00:05:16.125 144 12649.77 62.77 55023.55 88888.00 2012-05-23 00:05:16.250 144 12649.75 62.77 55023.47 88888.00 2012-05-23 00:05:16.375 144 12649.75 62.85 55023.47 88888.00 2012-05-23 00:05:16.500 144 12649.77 62.90 55023.45 88888.00 2012-05-23 00:05:16.625 144 12649.77 62.92 55023.47 88888.00 2012-05-23 00:05:16.750 144 12649.77 62.98 55023.50 88888.00 2012-05-23 00:05:16.875 144 12649.75 63.02 55023.53 88888.00 2012-05-23 00:05:17.000 144 12649.73 63.08 55023.50 88888.00 2012-05-23 00:05:17.125 144 12649.73 63.05 55023.53 88888.00 2012-05-23 00:05:17.250 144 12649.73 63.10 55023.55 88888.00 2012-05-23 00:05:17.375 144 12649.67 63.15 55023.57 88888.00 2012-05-23 00:05:17.500 144 12649.67 63.20 55023.60 88888.00 2012-05-23 00:05:17.625 144 12649.70 63.20 55023.60 88888.00 2012-05-23 00:05:17.750 144 12649.77 63.20 55023.57 88888.00 2012-05-23 00:05:17.875 144 12649.67 63.23 55023.57 88888.00 2012-05-23 00:05:18.000 144 12649.70 63.27 55023.60 88888.00 2012-05-23 00:05:18.125 144 12649.77 63.27 55023.65 88888.00 2012-05-23 00:05:18.250 144 12649.75 63.33 55023.70 88888.00 2012-05-23 00:05:18.375 144 12649.75 63.35 55023.70 88888.00 2012-05-23 00:05:18.500 144 12649.65 63.35 55023.68 88888.00 2012-05-23 00:05:18.625 144 12649.62 63.40 55023.72 88888.00 2012-05-23 00:05:18.750 144 12649.65 63.42 55023.72 88888.00 2012-05-23 00:05:18.875 144 12649.65 63.40 55023.75 88888.00 2012-05-23 00:05:19.000 144 12649.58 63.38 55023.72 88888.00 2012-05-23 00:05:19.125 144 12649.58 63.45 55023.75 88888.00 2012-05-23 00:05:19.250 144 12649.62 63.50 55023.78 88888.00 2012-05-23 00:05:19.375 144 12649.60 63.52 55023.78 88888.00 2012-05-23 00:05:19.500 144 12649.58 63.52 55023.78 88888.00 2012-05-23 00:05:19.625 144 12649.48 63.58 55023.82 88888.00 2012-05-23 00:05:19.750 144 12649.42 63.55 55023.85 88888.00 2012-05-23 00:05:19.875 144 12649.45 63.58 55023.88 88888.00 2012-05-23 00:05:20.000 144 12649.48 63.58 55023.85 88888.00 2012-05-23 00:05:20.125 144 12649.48 63.62 55023.85 88888.00 2012-05-23 00:05:20.250 144 12649.45 63.62 55023.85 88888.00 2012-05-23 00:05:20.375 144 12649.48 63.65 55023.85 88888.00 2012-05-23 00:05:20.500 144 12649.50 63.65 55023.90 88888.00 2012-05-23 00:05:20.625 144 12649.52 63.65 55023.90 88888.00 2012-05-23 00:05:20.750 144 12649.55 63.67 55023.95 88888.00 2012-05-23 00:05:20.875 144 12649.55 63.73 55023.93 88888.00 2012-05-23 00:05:21.000 144 12649.52 63.77 55023.93 88888.00 2012-05-23 00:05:21.125 144 12649.52 63.77 55023.93 88888.00 2012-05-23 00:05:21.250 144 12649.55 63.73 55023.85 88888.00 2012-05-23 00:05:21.375 144 12649.52 63.75 55023.85 88888.00 2012-05-23 00:05:21.500 144 12649.48 63.80 55023.88 88888.00 2012-05-23 00:05:21.625 144 12649.48 63.83 55023.90 88888.00 2012-05-23 00:05:21.750 144 12649.48 63.83 55023.90 88888.00 2012-05-23 00:05:21.875 144 12649.45 63.85 55023.95 88888.00 2012-05-23 00:05:22.000 144 12649.45 63.85 55023.93 88888.00 2012-05-23 00:05:22.125 144 12649.50 63.90 55023.90 88888.00 2012-05-23 00:05:22.250 144 12649.52 63.92 55023.93 88888.00 2012-05-23 00:05:22.375 144 12649.55 63.95 55023.97 88888.00 2012-05-23 00:05:22.500 144 12649.52 63.95 55023.95 88888.00 2012-05-23 00:05:22.625 144 12649.50 63.95 55024.00 88888.00 2012-05-23 00:05:22.750 144 12649.42 63.95 55023.97 88888.00 2012-05-23 00:05:22.875 144 12649.42 63.95 55023.97 88888.00 2012-05-23 00:05:23.000 144 12649.48 64.00 55023.97 88888.00 2012-05-23 00:05:23.125 144 12649.42 64.03 55024.00 88888.00 2012-05-23 00:05:23.250 144 12649.40 64.03 55024.03 88888.00 2012-05-23 00:05:23.375 144 12649.42 64.05 55024.03 88888.00 2012-05-23 00:05:23.500 144 12649.40 64.08 55024.03 88888.00 2012-05-23 00:05:23.625 144 12649.38 64.05 55024.05 88888.00 2012-05-23 00:05:23.750 144 12649.38 64.10 55024.05 88888.00 2012-05-23 00:05:23.875 144 12649.33 64.10 55024.05 88888.00 2012-05-23 00:05:24.000 144 12649.27 64.08 55024.05 88888.00 2012-05-23 00:05:24.125 144 12649.27 64.10 55024.05 88888.00 2012-05-23 00:05:24.250 144 12649.27 64.12 55024.07 88888.00 2012-05-23 00:05:24.375 144 12649.30 64.12 55024.07 88888.00 2012-05-23 00:05:24.500 144 12649.33 64.10 55024.07 88888.00 2012-05-23 00:05:24.625 144 12649.40 64.15 55024.10 88888.00 2012-05-23 00:05:24.750 144 12649.40 64.15 55024.10 88888.00 2012-05-23 00:05:24.875 144 12649.30 64.17 55024.12 88888.00 2012-05-23 00:05:25.000 144 12649.25 64.20 55024.15 88888.00 2012-05-23 00:05:25.125 144 12649.23 64.20 55024.12 88888.00 2012-05-23 00:05:25.250 144 12649.23 64.15 55024.15 88888.00 2012-05-23 00:05:25.375 144 12649.27 64.22 55024.18 88888.00 2012-05-23 00:05:25.500 144 12649.33 64.28 55024.20 88888.00 2012-05-23 00:05:25.625 144 12649.33 64.28 55024.18 88888.00 2012-05-23 00:05:25.750 144 12649.25 64.25 55024.15 88888.00 2012-05-23 00:05:25.875 144 12649.20 64.25 55024.15 88888.00 2012-05-23 00:05:26.000 144 12649.17 64.22 55024.15 88888.00 2012-05-23 00:05:26.125 144 12649.23 64.22 55024.15 88888.00 2012-05-23 00:05:26.250 144 12649.25 64.22 55024.20 88888.00 2012-05-23 00:05:26.375 144 12649.23 64.28 55024.22 88888.00 2012-05-23 00:05:26.500 144 12649.17 64.30 55024.25 88888.00 2012-05-23 00:05:26.625 144 12649.12 64.30 55024.22 88888.00 2012-05-23 00:05:26.750 144 12649.17 64.38 55024.25 88888.00 2012-05-23 00:05:26.875 144 12649.23 64.45 55024.30 88888.00 2012-05-23 00:05:27.000 144 12649.25 64.45 55024.30 88888.00 2012-05-23 00:05:27.125 144 12649.25 64.45 55024.28 88888.00 2012-05-23 00:05:27.250 144 12649.20 64.45 55024.28 88888.00 2012-05-23 00:05:27.375 144 12649.17 64.53 55024.32 88888.00 2012-05-23 00:05:27.500 144 12649.08 64.53 55024.30 88888.00 2012-05-23 00:05:27.625 144 12649.12 64.55 55024.32 88888.00 2012-05-23 00:05:27.750 144 12649.17 64.60 55024.35 88888.00 2012-05-23 00:05:27.875 144 12649.08 64.60 55024.35 88888.00 2012-05-23 00:05:28.000 144 12649.10 64.60 55024.32 88888.00 2012-05-23 00:05:28.125 144 12649.05 64.60 55024.32 88888.00 2012-05-23 00:05:28.250 144 12648.98 64.60 55024.30 88888.00 2012-05-23 00:05:28.375 144 12649.00 64.65 55024.30 88888.00 2012-05-23 00:05:28.500 144 12649.00 64.65 55024.35 88888.00 2012-05-23 00:05:28.625 144 12648.98 64.62 55024.38 88888.00 2012-05-23 00:05:28.750 144 12648.95 64.60 55024.38 88888.00 2012-05-23 00:05:28.875 144 12648.95 64.60 55024.38 88888.00 2012-05-23 00:05:29.000 144 12648.98 64.62 55024.38 88888.00 2012-05-23 00:05:29.125 144 12648.92 64.60 55024.40 88888.00 2012-05-23 00:05:29.250 144 12648.90 64.60 55024.43 88888.00 2012-05-23 00:05:29.375 144 12648.88 64.55 55024.43 88888.00 2012-05-23 00:05:29.500 144 12648.92 64.55 55024.40 88888.00 2012-05-23 00:05:29.625 144 12648.95 64.50 55024.43 88888.00 2012-05-23 00:05:29.750 144 12648.98 64.50 55024.43 88888.00 2012-05-23 00:05:29.875 144 12648.95 64.53 55024.47 88888.00 2012-05-23 00:05:30.000 144 12648.80 64.45 55024.45 88888.00 2012-05-23 00:05:30.125 144 12648.73 64.42 55024.45 88888.00 2012-05-23 00:05:30.250 144 12648.67 64.38 55024.45 88888.00 2012-05-23 00:05:30.375 144 12648.73 64.40 55024.47 88888.00 2012-05-23 00:05:30.500 144 12648.73 64.38 55024.47 88888.00 2012-05-23 00:05:30.625 144 12648.70 64.38 55024.47 88888.00 2012-05-23 00:05:30.750 144 12648.67 64.38 55024.47 88888.00 2012-05-23 00:05:30.875 144 12648.65 64.38 55024.50 88888.00 2012-05-23 00:05:31.000 144 12648.62 64.38 55024.50 88888.00 2012-05-23 00:05:31.125 144 12648.52 64.33 55024.50 88888.00 2012-05-23 00:05:31.250 144 12648.42 64.28 55024.53 88888.00 2012-05-23 00:05:31.375 144 12648.42 64.25 55024.53 88888.00 2012-05-23 00:05:31.500 144 12648.45 64.28 55024.55 88888.00 2012-05-23 00:05:31.625 144 12648.42 64.33 55024.55 88888.00 2012-05-23 00:05:31.750 144 12648.42 64.33 55024.57 88888.00 2012-05-23 00:05:31.875 144 12648.35 64.28 55024.60 88888.00 2012-05-23 00:05:32.000 144 12648.40 64.33 55024.62 88888.00 2012-05-23 00:05:32.125 144 12648.38 64.35 55024.62 88888.00 2012-05-23 00:05:32.250 144 12648.40 64.33 55024.65 88888.00 2012-05-23 00:05:32.375 144 12648.42 64.33 55024.65 88888.00 2012-05-23 00:05:32.500 144 12648.40 64.33 55024.65 88888.00 2012-05-23 00:05:32.625 144 12648.42 64.38 55024.65 88888.00 2012-05-23 00:05:32.750 144 12648.40 64.40 55024.68 88888.00 2012-05-23 00:05:32.875 144 12648.42 64.42 55024.70 88888.00 2012-05-23 00:05:33.000 144 12648.42 64.42 55024.68 88888.00 2012-05-23 00:05:33.125 144 12648.40 64.42 55024.68 88888.00 2012-05-23 00:05:33.250 144 12648.38 64.42 55024.68 88888.00 2012-05-23 00:05:33.375 144 12648.40 64.42 55024.68 88888.00 2012-05-23 00:05:33.500 144 12648.40 64.45 55024.70 88888.00 2012-05-23 00:05:33.625 144 12648.45 64.45 55024.70 88888.00 2012-05-23 00:05:33.750 144 12648.48 64.45 55024.70 88888.00 2012-05-23 00:05:33.875 144 12648.50 64.47 55024.72 88888.00 2012-05-23 00:05:34.000 144 12648.48 64.45 55024.70 88888.00 2012-05-23 00:05:34.125 144 12648.42 64.47 55024.72 88888.00 2012-05-23 00:05:34.250 144 12648.38 64.45 55024.72 88888.00 2012-05-23 00:05:34.375 144 12648.38 64.42 55024.70 88888.00 2012-05-23 00:05:34.500 144 12648.25 64.42 55024.70 88888.00 2012-05-23 00:05:34.625 144 12648.30 64.45 55024.75 88888.00 2012-05-23 00:05:34.750 144 12648.40 64.47 55024.75 88888.00 2012-05-23 00:05:34.875 144 12648.40 64.45 55024.75 88888.00 2012-05-23 00:05:35.000 144 12648.35 64.42 55024.70 88888.00 2012-05-23 00:05:35.125 144 12648.38 64.40 55024.72 88888.00 2012-05-23 00:05:35.250 144 12648.35 64.40 55024.75 88888.00 2012-05-23 00:05:35.375 144 12648.35 64.40 55024.75 88888.00 2012-05-23 00:05:35.500 144 12648.33 64.38 55024.75 88888.00 2012-05-23 00:05:35.625 144 12648.30 64.38 55024.78 88888.00 2012-05-23 00:05:35.750 144 12648.27 64.38 55024.78 88888.00 2012-05-23 00:05:35.875 144 12648.30 64.33 55024.75 88888.00 2012-05-23 00:05:36.000 144 12648.33 64.33 55024.75 88888.00 2012-05-23 00:05:36.125 144 12648.30 64.33 55024.75 88888.00 2012-05-23 00:05:36.250 144 12648.27 64.33 55024.75 88888.00 2012-05-23 00:05:36.375 144 12648.33 64.35 55024.78 88888.00 2012-05-23 00:05:36.500 144 12648.30 64.35 55024.75 88888.00 2012-05-23 00:05:36.625 144 12648.25 64.35 55024.78 88888.00 2012-05-23 00:05:36.750 144 12648.30 64.38 55024.78 88888.00 2012-05-23 00:05:36.875 144 12648.38 64.38 55024.80 88888.00 2012-05-23 00:05:37.000 144 12648.35 64.38 55024.78 88888.00 2012-05-23 00:05:37.125 144 12648.35 64.38 55024.75 88888.00 2012-05-23 00:05:37.250 144 12648.42 64.38 55024.75 88888.00 2012-05-23 00:05:37.375 144 12648.50 64.40 55024.75 88888.00 2012-05-23 00:05:37.500 144 12648.52 64.42 55024.78 88888.00 2012-05-23 00:05:37.625 144 12648.45 64.42 55024.75 88888.00 2012-05-23 00:05:37.750 144 12648.45 64.47 55024.78 88888.00 2012-05-23 00:05:37.875 144 12648.45 64.47 55024.75 88888.00 2012-05-23 00:05:38.000 144 12648.38 64.47 55024.75 88888.00 2012-05-23 00:05:38.125 144 12648.45 64.47 55024.78 88888.00 2012-05-23 00:05:38.250 144 12648.45 64.47 55024.80 88888.00 2012-05-23 00:05:38.375 144 12648.50 64.50 55024.80 88888.00 2012-05-23 00:05:38.500 144 12648.48 64.50 55024.80 88888.00 2012-05-23 00:05:38.625 144 12648.45 64.47 55024.80 88888.00 2012-05-23 00:05:38.750 144 12648.48 64.50 55024.82 88888.00 2012-05-23 00:05:38.875 144 12648.42 64.50 55024.82 88888.00 2012-05-23 00:05:39.000 144 12648.42 64.50 55024.78 88888.00 2012-05-23 00:05:39.125 144 12648.45 64.53 55024.80 88888.00 2012-05-23 00:05:39.250 144 12648.40 64.45 55024.80 88888.00 2012-05-23 00:05:39.375 144 12648.35 64.47 55024.80 88888.00 2012-05-23 00:05:39.500 144 12648.40 64.50 55024.82 88888.00 2012-05-23 00:05:39.625 144 12648.45 64.47 55024.78 88888.00 2012-05-23 00:05:39.750 144 12648.45 64.45 55024.78 88888.00 2012-05-23 00:05:39.875 144 12648.38 64.42 55024.75 88888.00 2012-05-23 00:05:40.000 144 12648.38 64.38 55024.78 88888.00 2012-05-23 00:05:40.125 144 12648.33 64.38 55024.82 88888.00 2012-05-23 00:05:40.250 144 12648.30 64.38 55024.85 88888.00 2012-05-23 00:05:40.375 144 12648.33 64.40 55024.85 88888.00 2012-05-23 00:05:40.500 144 12648.30 64.38 55024.85 88888.00 2012-05-23 00:05:40.625 144 12648.25 64.33 55024.82 88888.00 2012-05-23 00:05:40.750 144 12648.33 64.30 55024.82 88888.00 2012-05-23 00:05:40.875 144 12648.40 64.35 55024.85 88888.00 2012-05-23 00:05:41.000 144 12648.40 64.38 55024.85 88888.00 2012-05-23 00:05:41.125 144 12648.38 64.33 55024.85 88888.00 2012-05-23 00:05:41.250 144 12648.35 64.28 55024.82 88888.00 2012-05-23 00:05:41.375 144 12648.35 64.28 55024.85 88888.00 2012-05-23 00:05:41.500 144 12648.40 64.28 55024.88 88888.00 2012-05-23 00:05:41.625 144 12648.45 64.33 55024.90 88888.00 2012-05-23 00:05:41.750 144 12648.45 64.28 55024.88 88888.00 2012-05-23 00:05:41.875 144 12648.38 64.22 55024.88 88888.00 2012-05-23 00:05:42.000 144 12648.27 64.22 55024.90 88888.00 2012-05-23 00:05:42.125 144 12648.25 64.25 55024.90 88888.00 2012-05-23 00:05:42.250 144 12648.23 64.25 55024.90 88888.00 2012-05-23 00:05:42.375 144 12648.33 64.22 55024.90 88888.00 2012-05-23 00:05:42.500 144 12648.42 64.22 55024.88 88888.00 2012-05-23 00:05:42.625 144 12648.42 64.22 55024.88 88888.00 2012-05-23 00:05:42.750 144 12648.33 64.17 55024.88 88888.00 2012-05-23 00:05:42.875 144 12648.35 64.17 55024.85 88888.00 2012-05-23 00:05:43.000 144 12648.30 64.20 55024.80 88888.00 2012-05-23 00:05:43.125 144 12648.23 64.20 55024.80 88888.00 2012-05-23 00:05:43.250 144 12648.27 64.20 55024.82 88888.00 2012-05-23 00:05:43.375 144 12648.33 64.20 55024.82 88888.00 2012-05-23 00:05:43.500 144 12648.35 64.20 55024.85 88888.00 2012-05-23 00:05:43.625 144 12648.33 64.22 55024.85 88888.00 2012-05-23 00:05:43.750 144 12648.30 64.20 55024.82 88888.00 2012-05-23 00:05:43.875 144 12648.30 64.17 55024.85 88888.00 2012-05-23 00:05:44.000 144 12648.33 64.15 55024.85 88888.00 2012-05-23 00:05:44.125 144 12648.33 64.22 55024.90 88888.00 2012-05-23 00:05:44.250 144 12648.27 64.20 55024.90 88888.00 2012-05-23 00:05:44.375 144 12648.25 64.12 55024.82 88888.00 2012-05-23 00:05:44.500 144 12648.17 64.10 55024.80 88888.00 2012-05-23 00:05:44.625 144 12648.23 64.10 55024.82 88888.00 2012-05-23 00:05:44.750 144 12648.25 64.10 55024.80 88888.00 2012-05-23 00:05:44.875 144 12648.30 64.05 55024.80 88888.00 2012-05-23 00:05:45.000 144 12648.30 64.03 55024.80 88888.00 2012-05-23 00:05:45.125 144 12648.30 64.03 55024.82 88888.00 2012-05-23 00:05:45.250 144 12648.23 64.03 55024.88 88888.00 2012-05-23 00:05:45.375 144 12648.25 63.98 55024.85 88888.00 2012-05-23 00:05:45.500 144 12648.27 63.95 55024.82 88888.00 2012-05-23 00:05:45.625 144 12648.25 63.90 55024.82 88888.00 2012-05-23 00:05:45.750 144 12648.23 63.85 55024.88 88888.00 2012-05-23 00:05:45.875 144 12648.25 63.90 55024.88 88888.00 2012-05-23 00:05:46.000 144 12648.30 63.90 55024.85 88888.00 2012-05-23 00:05:46.125 144 12648.30 63.85 55024.85 88888.00 2012-05-23 00:05:46.250 144 12648.30 63.83 55024.88 88888.00 2012-05-23 00:05:46.375 144 12648.33 63.88 55024.85 88888.00 2012-05-23 00:05:46.500 144 12648.35 63.80 55024.80 88888.00 2012-05-23 00:05:46.625 144 12648.33 63.77 55024.80 88888.00 2012-05-23 00:05:46.750 144 12648.30 63.73 55024.80 88888.00 2012-05-23 00:05:46.875 144 12648.33 63.70 55024.80 88888.00 2012-05-23 00:05:47.000 144 12648.30 63.75 55024.80 88888.00 2012-05-23 00:05:47.125 144 12648.30 63.73 55024.82 88888.00 2012-05-23 00:05:47.250 144 12648.35 63.75 55024.82 88888.00 2012-05-23 00:05:47.375 144 12648.38 63.75 55024.82 88888.00 2012-05-23 00:05:47.500 144 12648.38 63.73 55024.80 88888.00 2012-05-23 00:05:47.625 144 12648.38 63.67 55024.80 88888.00 2012-05-23 00:05:47.750 144 12648.35 63.67 55024.78 88888.00 2012-05-23 00:05:47.875 144 12648.35 63.67 55024.78 88888.00 2012-05-23 00:05:48.000 144 12648.35 63.67 55024.78 88888.00 2012-05-23 00:05:48.125 144 12648.35 63.65 55024.75 88888.00 2012-05-23 00:05:48.250 144 12648.30 63.62 55024.78 88888.00 2012-05-23 00:05:48.375 144 12648.30 63.58 55024.75 88888.00 2012-05-23 00:05:48.500 144 12648.33 63.58 55024.75 88888.00 2012-05-23 00:05:48.625 144 12648.38 63.62 55024.78 88888.00 2012-05-23 00:05:48.750 144 12648.38 63.60 55024.72 88888.00 2012-05-23 00:05:48.875 144 12648.40 63.52 55024.70 88888.00 2012-05-23 00:05:49.000 144 12648.42 63.50 55024.72 88888.00 2012-05-23 00:05:49.125 144 12648.40 63.50 55024.75 88888.00 2012-05-23 00:05:49.250 144 12648.42 63.55 55024.78 88888.00 2012-05-23 00:05:49.375 144 12648.50 63.55 55024.78 88888.00 2012-05-23 00:05:49.500 144 12648.50 63.50 55024.78 88888.00 2012-05-23 00:05:49.625 144 12648.50 63.50 55024.75 88888.00 2012-05-23 00:05:49.750 144 12648.48 63.48 55024.72 88888.00 2012-05-23 00:05:49.875 144 12648.42 63.48 55024.70 88888.00 2012-05-23 00:05:50.000 144 12648.50 63.40 55024.68 88888.00 2012-05-23 00:05:50.125 144 12648.52 63.42 55024.70 88888.00 2012-05-23 00:05:50.250 144 12648.48 63.40 55024.70 88888.00 2012-05-23 00:05:50.375 144 12648.52 63.42 55024.70 88888.00 2012-05-23 00:05:50.500 144 12648.55 63.40 55024.65 88888.00 2012-05-23 00:05:50.625 144 12648.58 63.35 55024.68 88888.00 2012-05-23 00:05:50.750 144 12648.58 63.33 55024.65 88888.00 2012-05-23 00:05:50.875 144 12648.62 63.35 55024.65 88888.00 2012-05-23 00:05:51.000 144 12648.65 63.35 55024.65 88888.00 2012-05-23 00:05:51.125 144 12648.70 63.38 55024.68 88888.00 2012-05-23 00:05:51.250 144 12648.67 63.35 55024.68 88888.00 2012-05-23 00:05:51.375 144 12648.62 63.35 55024.65 88888.00 2012-05-23 00:05:51.500 144 12648.65 63.35 55024.62 88888.00 2012-05-23 00:05:51.625 144 12648.70 63.35 55024.62 88888.00 2012-05-23 00:05:51.750 144 12648.75 63.35 55024.60 88888.00 2012-05-23 00:05:51.875 144 12648.77 63.33 55024.60 88888.00 2012-05-23 00:05:52.000 144 12648.77 63.33 55024.57 88888.00 2012-05-23 00:05:52.125 144 12648.83 63.38 55024.55 88888.00 2012-05-23 00:05:52.250 144 12648.80 63.38 55024.53 88888.00 2012-05-23 00:05:52.375 144 12648.85 63.40 55024.53 88888.00 2012-05-23 00:05:52.500 144 12648.95 63.40 55024.50 88888.00 2012-05-23 00:05:52.625 144 12648.98 63.40 55024.50 88888.00 2012-05-23 00:05:52.750 144 12648.98 63.45 55024.55 88888.00 2012-05-23 00:05:52.875 144 12648.98 63.50 55024.57 88888.00 2012-05-23 00:05:53.000 144 12649.00 63.50 55024.55 88888.00 2012-05-23 00:05:53.125 144 12648.95 63.48 55024.57 88888.00 2012-05-23 00:05:53.250 144 12648.90 63.42 55024.53 88888.00 2012-05-23 00:05:53.375 144 12648.95 63.40 55024.53 88888.00 2012-05-23 00:05:53.500 144 12648.90 63.38 55024.50 88888.00 2012-05-23 00:05:53.625 144 12648.92 63.38 55024.47 88888.00 2012-05-23 00:05:53.750 144 12648.98 63.33 55024.45 88888.00 2012-05-23 00:05:53.875 144 12648.98 63.27 55024.45 88888.00 2012-05-23 00:05:54.000 144 12649.05 63.27 55024.45 88888.00 2012-05-23 00:05:54.125 144 12649.10 63.25 55024.45 88888.00 2012-05-23 00:05:54.250 144 12649.08 63.20 55024.47 88888.00 2012-05-23 00:05:54.375 144 12649.12 63.15 55024.47 88888.00 2012-05-23 00:05:54.500 144 12649.10 63.12 55024.45 88888.00 2012-05-23 00:05:54.625 144 12649.10 63.02 55024.43 88888.00 2012-05-23 00:05:54.750 144 12649.10 63.00 55024.43 88888.00 2012-05-23 00:05:54.875 144 12649.10 63.00 55024.45 88888.00 2012-05-23 00:05:55.000 144 12649.12 62.92 55024.43 88888.00 2012-05-23 00:05:55.125 144 12649.15 62.90 55024.47 88888.00 2012-05-23 00:05:55.250 144 12649.08 62.85 55024.45 88888.00 2012-05-23 00:05:55.375 144 12649.08 62.83 55024.45 88888.00 2012-05-23 00:05:55.500 144 12649.10 62.80 55024.43 88888.00 2012-05-23 00:05:55.625 144 12649.10 62.75 55024.40 88888.00 2012-05-23 00:05:55.750 144 12649.10 62.75 55024.40 88888.00 2012-05-23 00:05:55.875 144 12649.15 62.73 55024.40 88888.00 2012-05-23 00:05:56.000 144 12649.20 62.75 55024.40 88888.00 2012-05-23 00:05:56.125 144 12649.25 62.73 55024.43 88888.00 2012-05-23 00:05:56.250 144 12649.20 62.73 55024.45 88888.00 2012-05-23 00:05:56.375 144 12649.23 62.70 55024.40 88888.00 2012-05-23 00:05:56.500 144 12649.30 62.70 55024.40 88888.00 2012-05-23 00:05:56.625 144 12649.35 62.73 55024.40 88888.00 2012-05-23 00:05:56.750 144 12649.40 62.75 55024.38 88888.00 2012-05-23 00:05:56.875 144 12649.40 62.73 55024.38 88888.00 2012-05-23 00:05:57.000 144 12649.42 62.70 55024.40 88888.00 2012-05-23 00:05:57.125 144 12649.48 62.73 55024.40 88888.00 2012-05-23 00:05:57.250 144 12649.48 62.70 55024.38 88888.00 2012-05-23 00:05:57.375 144 12649.52 62.73 55024.38 88888.00 2012-05-23 00:05:57.500 144 12649.48 62.73 55024.35 88888.00 2012-05-23 00:05:57.625 144 12649.48 62.73 55024.35 88888.00 2012-05-23 00:05:57.750 144 12649.50 62.75 55024.35 88888.00 2012-05-23 00:05:57.875 144 12649.50 62.70 55024.32 88888.00 2012-05-23 00:05:58.000 144 12649.50 62.67 55024.35 88888.00 2012-05-23 00:05:58.125 144 12649.48 62.67 55024.38 88888.00 2012-05-23 00:05:58.250 144 12649.40 62.67 55024.35 88888.00 2012-05-23 00:05:58.375 144 12649.50 62.67 55024.35 88888.00 2012-05-23 00:05:58.500 144 12649.52 62.65 55024.32 88888.00 2012-05-23 00:05:58.625 144 12649.52 62.62 55024.30 88888.00 2012-05-23 00:05:58.750 144 12649.52 62.60 55024.30 88888.00 2012-05-23 00:05:58.875 144 12649.55 62.55 55024.30 88888.00 2012-05-23 00:05:59.000 144 12649.55 62.55 55024.28 88888.00 2012-05-23 00:05:59.125 144 12649.62 62.55 55024.28 88888.00 2012-05-23 00:05:59.250 144 12649.58 62.50 55024.32 88888.00 2012-05-23 00:05:59.375 144 12649.60 62.45 55024.30 88888.00 2012-05-23 00:05:59.500 144 12649.62 62.42 55024.25 88888.00 2012-05-23 00:05:59.625 144 12649.67 62.40 55024.25 88888.00 2012-05-23 00:05:59.750 144 12649.83 62.42 55024.25 88888.00 2012-05-23 00:05:59.875 144 12649.90 62.40 55024.18 88888.00 2012-05-23 00:06:00.000 144 12649.85 62.35 55024.15 88888.00 2012-05-23 00:06:00.125 144 12649.80 62.33 55024.18 88888.00 2012-05-23 00:06:00.250 144 12649.80 62.30 55024.22 88888.00 2012-05-23 00:06:00.375 144 12649.83 62.25 55024.22 88888.00 2012-05-23 00:06:00.500 144 12649.85 62.20 55024.25 88888.00 2012-05-23 00:06:00.625 144 12649.92 62.15 55024.22 88888.00 2012-05-23 00:06:00.750 144 12649.95 62.10 55024.20 88888.00 2012-05-23 00:06:00.875 144 12650.00 62.05 55024.15 88888.00 2012-05-23 00:06:01.000 144 12650.05 62.02 55024.15 88888.00 2012-05-23 00:06:01.125 144 12650.02 62.08 55024.18 88888.00 2012-05-23 00:06:01.250 144 12650.02 62.05 55024.15 88888.00 2012-05-23 00:06:01.375 144 12650.12 62.02 55024.10 88888.00 2012-05-23 00:06:01.500 144 12650.20 61.98 55024.07 88888.00 2012-05-23 00:06:01.625 144 12650.25 61.98 55024.07 88888.00 2012-05-23 00:06:01.750 144 12650.23 61.92 55024.07 88888.00 2012-05-23 00:06:01.875 144 12650.23 61.88 55024.07 88888.00 2012-05-23 00:06:02.000 144 12650.20 61.85 55024.05 88888.00 2012-05-23 00:06:02.125 144 12650.17 61.83 55024.05 88888.00 2012-05-23 00:06:02.250 144 12650.20 61.80 55024.05 88888.00 2012-05-23 00:06:02.375 144 12650.25 61.75 55024.05 88888.00 2012-05-23 00:06:02.500 144 12650.30 61.75 55024.05 88888.00 2012-05-23 00:06:02.625 144 12650.35 61.73 55024.05 88888.00 2012-05-23 00:06:02.750 144 12650.35 61.67 55024.05 88888.00 2012-05-23 00:06:02.875 144 12650.38 61.65 55024.03 88888.00 2012-05-23 00:06:03.000 144 12650.40 61.62 55024.03 88888.00 2012-05-23 00:06:03.125 144 12650.35 61.55 55024.03 88888.00 2012-05-23 00:06:03.250 144 12650.38 61.52 55024.03 88888.00 2012-05-23 00:06:03.375 144 12650.40 61.52 55024.03 88888.00 2012-05-23 00:06:03.500 144 12650.35 61.50 55024.00 88888.00 2012-05-23 00:06:03.625 144 12650.30 61.45 55024.00 88888.00 2012-05-23 00:06:03.750 144 12650.35 61.48 55024.00 88888.00 2012-05-23 00:06:03.875 144 12650.42 61.42 55024.03 88888.00 2012-05-23 00:06:04.000 144 12650.48 61.38 55024.00 88888.00 2012-05-23 00:06:04.125 144 12650.48 61.35 55023.95 88888.00 2012-05-23 00:06:04.250 144 12650.52 61.33 55023.97 88888.00 2012-05-23 00:06:04.375 144 12650.60 61.33 55023.97 88888.00 2012-05-23 00:06:04.500 144 12650.58 61.30 55023.97 88888.00 2012-05-23 00:06:04.625 144 12650.58 61.25 55023.93 88888.00 2012-05-23 00:06:04.750 144 12650.65 61.23 55023.95 88888.00 2012-05-23 00:06:04.875 144 12650.75 61.17 55023.93 88888.00 2012-05-23 00:06:05.000 144 12650.83 61.12 55023.88 88888.00 2012-05-23 00:06:05.125 144 12650.90 61.12 55023.88 88888.00 2012-05-23 00:06:05.250 144 12650.98 61.08 55023.90 88888.00 2012-05-23 00:06:05.375 144 12651.02 61.02 55023.88 88888.00 2012-05-23 00:06:05.500 144 12651.00 60.95 55023.82 88888.00 2012-05-23 00:06:05.625 144 12651.00 60.90 55023.82 88888.00 2012-05-23 00:06:05.750 144 12651.02 60.88 55023.82 88888.00 2012-05-23 00:06:05.875 144 12651.02 60.85 55023.85 88888.00 2012-05-23 00:06:06.000 144 12651.12 60.85 55023.82 88888.00 2012-05-23 00:06:06.125 144 12651.15 60.80 55023.82 88888.00 2012-05-23 00:06:06.250 144 12651.12 60.75 55023.85 88888.00 2012-05-23 00:06:06.375 144 12651.15 60.77 55023.88 88888.00 2012-05-23 00:06:06.500 144 12651.17 60.75 55023.88 88888.00 2012-05-23 00:06:06.625 144 12651.25 60.75 55023.88 88888.00 2012-05-23 00:06:06.750 144 12651.27 60.73 55023.88 88888.00 2012-05-23 00:06:06.875 144 12651.30 60.70 55023.82 88888.00 2012-05-23 00:06:07.000 144 12651.33 60.73 55023.85 88888.00 2012-05-23 00:06:07.125 144 12651.33 60.70 55023.82 88888.00 2012-05-23 00:06:07.250 144 12651.23 60.62 55023.80 88888.00 2012-05-23 00:06:07.375 144 12651.25 60.65 55023.80 88888.00 2012-05-23 00:06:07.500 144 12651.38 60.67 55023.82 88888.00 2012-05-23 00:06:07.625 144 12651.38 60.65 55023.80 88888.00 2012-05-23 00:06:07.750 144 12651.38 60.67 55023.78 88888.00 2012-05-23 00:06:07.875 144 12651.45 60.67 55023.75 88888.00 2012-05-23 00:06:08.000 144 12651.42 60.60 55023.68 88888.00 2012-05-23 00:06:08.125 144 12651.38 60.62 55023.70 88888.00 2012-05-23 00:06:08.250 144 12651.45 60.58 55023.72 88888.00 2012-05-23 00:06:08.375 144 12651.60 60.58 55023.72 88888.00 2012-05-23 00:06:08.500 144 12651.73 60.55 55023.72 88888.00 2012-05-23 00:06:08.625 144 12651.75 60.50 55023.70 88888.00 2012-05-23 00:06:08.750 144 12651.77 60.50 55023.72 88888.00 2012-05-23 00:06:08.875 144 12651.83 60.50 55023.70 88888.00 2012-05-23 00:06:09.000 144 12651.88 60.48 55023.68 88888.00 2012-05-23 00:06:09.125 144 12651.88 60.42 55023.65 88888.00 2012-05-23 00:06:09.250 144 12651.85 60.38 55023.62 88888.00 2012-05-23 00:06:09.375 144 12651.88 60.40 55023.65 88888.00 2012-05-23 00:06:09.500 144 12651.92 60.35 55023.70 88888.00 2012-05-23 00:06:09.625 144 12651.98 60.33 55023.68 88888.00 2012-05-23 00:06:09.750 144 12652.00 60.25 55023.57 88888.00 2012-05-23 00:06:09.875 144 12652.02 60.23 55023.60 88888.00 2012-05-23 00:06:10.000 144 12652.10 60.15 55023.60 88888.00 2012-05-23 00:06:10.125 144 12652.12 60.17 55023.60 88888.00 2012-05-23 00:06:10.250 144 12652.17 60.12 55023.57 88888.00 2012-05-23 00:06:10.375 144 12652.12 60.10 55023.55 88888.00 2012-05-23 00:06:10.500 144 12652.08 60.08 55023.55 88888.00 2012-05-23 00:06:10.625 144 12652.12 60.02 55023.53 88888.00 2012-05-23 00:06:10.750 144 12652.17 60.00 55023.53 88888.00 2012-05-23 00:06:10.875 144 12652.30 60.02 55023.55 88888.00 2012-05-23 00:06:11.000 144 12652.33 60.00 55023.57 88888.00 2012-05-23 00:06:11.125 144 12652.33 59.98 55023.55 88888.00 2012-05-23 00:06:11.250 144 12652.27 59.98 55023.50 88888.00 2012-05-23 00:06:11.375 144 12652.33 59.98 55023.47 88888.00 2012-05-23 00:06:11.500 144 12652.35 59.95 55023.45 88888.00 2012-05-23 00:06:11.625 144 12652.35 59.92 55023.45 88888.00 2012-05-23 00:06:11.750 144 12652.40 59.95 55023.45 88888.00 2012-05-23 00:06:11.875 144 12652.45 59.90 55023.45 88888.00 2012-05-23 00:06:12.000 144 12652.45 59.90 55023.43 88888.00 2012-05-23 00:06:12.125 144 12652.45 59.88 55023.40 88888.00 2012-05-23 00:06:12.250 144 12652.45 59.90 55023.40 88888.00 2012-05-23 00:06:12.375 144 12652.45 59.90 55023.40 88888.00 2012-05-23 00:06:12.500 144 12652.40 59.88 55023.35 88888.00 2012-05-23 00:06:12.625 144 12652.45 59.88 55023.38 88888.00 2012-05-23 00:06:12.750 144 12652.58 59.88 55023.35 88888.00 2012-05-23 00:06:12.875 144 12652.58 59.85 55023.35 88888.00 2012-05-23 00:06:13.000 144 12652.58 59.85 55023.30 88888.00 2012-05-23 00:06:13.125 144 12652.65 59.88 55023.30 88888.00 2012-05-23 00:06:13.250 144 12652.70 59.90 55023.30 88888.00 2012-05-23 00:06:13.375 144 12652.77 59.95 55023.30 88888.00 2012-05-23 00:06:13.500 144 12652.77 59.95 55023.30 88888.00 2012-05-23 00:06:13.625 144 12652.77 59.95 55023.30 88888.00 2012-05-23 00:06:13.750 144 12652.77 59.98 55023.28 88888.00 2012-05-23 00:06:13.875 144 12652.80 59.98 55023.28 88888.00 2012-05-23 00:06:14.000 144 12652.88 60.00 55023.28 88888.00 2012-05-23 00:06:14.125 144 12652.92 59.98 55023.25 88888.00 2012-05-23 00:06:14.250 144 12652.90 59.95 55023.25 88888.00 2012-05-23 00:06:14.375 144 12652.85 59.92 55023.28 88888.00 2012-05-23 00:06:14.500 144 12652.90 59.92 55023.25 88888.00 2012-05-23 00:06:14.625 144 12652.92 59.92 55023.30 88888.00 2012-05-23 00:06:14.750 144 12653.00 59.92 55023.30 88888.00 2012-05-23 00:06:14.875 144 12653.05 59.92 55023.28 88888.00 2012-05-23 00:06:15.000 144 12653.08 59.90 55023.20 88888.00 2012-05-23 00:06:15.125 144 12653.10 59.85 55023.18 88888.00 2012-05-23 00:06:15.250 144 12653.02 59.83 55023.25 88888.00 2012-05-23 00:06:15.375 144 12653.02 59.83 55023.22 88888.00 2012-05-23 00:06:15.500 144 12653.08 59.75 55023.22 88888.00 2012-05-23 00:06:15.625 144 12653.12 59.73 55023.20 88888.00 2012-05-23 00:06:15.750 144 12653.17 59.70 55023.18 88888.00 2012-05-23 00:06:15.875 144 12653.17 59.67 55023.18 88888.00 2012-05-23 00:06:16.000 144 12653.17 59.67 55023.18 88888.00 2012-05-23 00:06:16.125 144 12653.17 59.65 55023.18 88888.00 2012-05-23 00:06:16.250 144 12653.15 59.67 55023.12 88888.00 2012-05-23 00:06:16.375 144 12653.20 59.67 55023.07 88888.00 2012-05-23 00:06:16.500 144 12653.20 59.67 55023.07 88888.00 2012-05-23 00:06:16.625 144 12653.20 59.67 55023.07 88888.00 2012-05-23 00:06:16.750 144 12653.23 59.67 55023.07 88888.00 2012-05-23 00:06:16.875 144 12653.27 59.70 55023.07 88888.00 2012-05-23 00:06:17.000 144 12653.30 59.73 55023.07 88888.00 2012-05-23 00:06:17.125 144 12653.23 59.73 55023.05 88888.00 2012-05-23 00:06:17.250 144 12653.27 59.75 55023.07 88888.00 2012-05-23 00:06:17.375 144 12653.38 59.88 55023.07 88888.00 2012-05-23 00:06:17.500 144 12653.45 59.88 55023.05 88888.00 2012-05-23 00:06:17.625 144 12653.50 59.88 55023.03 88888.00 2012-05-23 00:06:17.750 144 12653.58 59.92 55023.05 88888.00 2012-05-23 00:06:17.875 144 12653.60 59.92 55023.07 88888.00 2012-05-23 00:06:18.000 144 12653.65 59.95 55023.03 88888.00 2012-05-23 00:06:18.125 144 12653.77 59.98 55023.00 88888.00 2012-05-23 00:06:18.250 144 12653.75 59.95 55023.00 88888.00 2012-05-23 00:06:18.375 144 12653.70 59.90 55022.97 88888.00 2012-05-23 00:06:18.500 144 12653.70 59.88 55022.95 88888.00 2012-05-23 00:06:18.625 144 12653.77 59.90 55022.97 88888.00 2012-05-23 00:06:18.750 144 12653.85 59.83 55022.97 88888.00 2012-05-23 00:06:18.875 144 12653.95 59.85 55022.97 88888.00 2012-05-23 00:06:19.000 144 12653.98 59.80 55022.95 88888.00 2012-05-23 00:06:19.125 144 12653.98 59.75 55022.93 88888.00 2012-05-23 00:06:19.250 144 12654.02 59.70 55022.90 88888.00 2012-05-23 00:06:19.375 144 12654.05 59.65 55022.88 88888.00 2012-05-23 00:06:19.500 144 12654.10 59.62 55022.88 88888.00 2012-05-23 00:06:19.625 144 12654.17 59.60 55022.90 88888.00 2012-05-23 00:06:19.750 144 12654.20 59.52 55022.88 88888.00 2012-05-23 00:06:19.875 144 12654.17 59.52 55022.85 88888.00 2012-05-23 00:06:20.000 144 12654.15 59.58 55022.88 88888.00 2012-05-23 00:06:20.125 144 12654.20 59.55 55022.90 88888.00 2012-05-23 00:06:20.250 144 12654.33 59.50 55022.90 88888.00 2012-05-23 00:06:20.375 144 12654.45 59.52 55022.85 88888.00 2012-05-23 00:06:20.500 144 12654.45 59.52 55022.85 88888.00 2012-05-23 00:06:20.625 144 12654.45 59.48 55022.88 88888.00 2012-05-23 00:06:20.750 144 12654.45 59.48 55022.88 88888.00 2012-05-23 00:06:20.875 144 12654.45 59.50 55022.88 88888.00 2012-05-23 00:06:21.000 144 12654.45 59.48 55022.85 88888.00 2012-05-23 00:06:21.125 144 12654.48 59.50 55022.82 88888.00 2012-05-23 00:06:21.250 144 12654.52 59.50 55022.85 88888.00 2012-05-23 00:06:21.375 144 12654.58 59.52 55022.82 88888.00 2012-05-23 00:06:21.500 144 12654.65 59.58 55022.85 88888.00 2012-05-23 00:06:21.625 144 12654.62 59.55 55022.82 88888.00 2012-05-23 00:06:21.750 144 12654.58 59.55 55022.82 88888.00 2012-05-23 00:06:21.875 144 12654.62 59.58 55022.80 88888.00 2012-05-23 00:06:22.000 144 12654.67 59.58 55022.80 88888.00 2012-05-23 00:06:22.125 144 12654.70 59.60 55022.85 88888.00 2012-05-23 00:06:22.250 144 12654.62 59.58 55022.82 88888.00 2012-05-23 00:06:22.375 144 12654.60 59.58 55022.82 88888.00 2012-05-23 00:06:22.500 144 12654.65 59.60 55022.80 88888.00 2012-05-23 00:06:22.625 144 12654.65 59.58 55022.80 88888.00 2012-05-23 00:06:22.750 144 12654.65 59.58 55022.82 88888.00 2012-05-23 00:06:22.875 144 12654.62 59.58 55022.80 88888.00 2012-05-23 00:06:23.000 144 12654.60 59.58 55022.78 88888.00 2012-05-23 00:06:23.125 144 12654.65 59.55 55022.78 88888.00 2012-05-23 00:06:23.250 144 12654.67 59.50 55022.78 88888.00 2012-05-23 00:06:23.375 144 12654.73 59.52 55022.75 88888.00 2012-05-23 00:06:23.500 144 12654.70 59.52 55022.75 88888.00 2012-05-23 00:06:23.625 144 12654.60 59.50 55022.75 88888.00 2012-05-23 00:06:23.750 144 12654.60 59.52 55022.80 88888.00 2012-05-23 00:06:23.875 144 12654.65 59.50 55022.80 88888.00 2012-05-23 00:06:24.000 144 12654.67 59.50 55022.78 88888.00 2012-05-23 00:06:24.125 144 12654.65 59.55 55022.78 88888.00 2012-05-23 00:06:24.250 144 12654.67 59.52 55022.75 88888.00 2012-05-23 00:06:24.375 144 12654.80 59.50 55022.70 88888.00 2012-05-23 00:06:24.500 144 12654.88 59.50 55022.70 88888.00 2012-05-23 00:06:24.625 144 12654.95 59.52 55022.70 88888.00 2012-05-23 00:06:24.750 144 12654.98 59.60 55022.70 88888.00 2012-05-23 00:06:24.875 144 12655.05 59.65 55022.68 88888.00 2012-05-23 00:06:25.000 144 12655.02 59.67 55022.70 88888.00 2012-05-23 00:06:25.125 144 12655.02 59.67 55022.68 88888.00 2012-05-23 00:06:25.250 144 12655.20 59.70 55022.68 88888.00 2012-05-23 00:06:25.375 144 12655.33 59.73 55022.68 88888.00 2012-05-23 00:06:25.500 144 12655.38 59.77 55022.65 88888.00 2012-05-23 00:06:25.625 144 12655.42 59.80 55022.65 88888.00 2012-05-23 00:06:25.750 144 12655.48 59.77 55022.60 88888.00 2012-05-23 00:06:25.875 144 12655.55 59.85 55022.60 88888.00 2012-05-23 00:06:26.000 144 12655.60 59.83 55022.60 88888.00 2012-05-23 00:06:26.125 144 12655.58 59.83 55022.62 88888.00 2012-05-23 00:06:26.250 144 12655.62 59.83 55022.62 88888.00 2012-05-23 00:06:26.375 144 12655.65 59.85 55022.62 88888.00 2012-05-23 00:06:26.500 144 12655.67 59.80 55022.60 88888.00 2012-05-23 00:06:26.625 144 12655.70 59.77 55022.57 88888.00 2012-05-23 00:06:26.750 144 12655.70 59.75 55022.55 88888.00 2012-05-23 00:06:26.875 144 12655.73 59.73 55022.60 88888.00 2012-05-23 00:06:27.000 144 12655.75 59.70 55022.60 88888.00 2012-05-23 00:06:27.125 144 12655.73 59.65 55022.60 88888.00 2012-05-23 00:06:27.250 144 12655.70 59.60 55022.60 88888.00 2012-05-23 00:06:27.375 144 12655.73 59.60 55022.60 88888.00 2012-05-23 00:06:27.500 144 12655.77 59.60 55022.60 88888.00 2012-05-23 00:06:27.625 144 12655.75 59.55 55022.57 88888.00 2012-05-23 00:06:27.750 144 12655.70 59.52 55022.57 88888.00 2012-05-23 00:06:27.875 144 12655.65 59.48 55022.57 88888.00 2012-05-23 00:06:28.000 144 12655.70 59.45 55022.57 88888.00 2012-05-23 00:06:28.125 144 12655.70 59.45 55022.60 88888.00 2012-05-23 00:06:28.250 144 12655.70 59.48 55022.60 88888.00 2012-05-23 00:06:28.375 144 12655.83 59.52 55022.60 88888.00 2012-05-23 00:06:28.500 144 12655.85 59.52 55022.60 88888.00 2012-05-23 00:06:28.625 144 12655.92 59.52 55022.55 88888.00 2012-05-23 00:06:28.750 144 12655.95 59.50 55022.57 88888.00 2012-05-23 00:06:28.875 144 12655.98 59.52 55022.57 88888.00 2012-05-23 00:06:29.000 144 12655.95 59.60 55022.55 88888.00 2012-05-23 00:06:29.125 144 12655.92 59.62 55022.55 88888.00 2012-05-23 00:06:29.250 144 12655.95 59.67 55022.57 88888.00 2012-05-23 00:06:29.375 144 12655.98 59.65 55022.57 88888.00 2012-05-23 00:06:29.500 144 12656.05 59.70 55022.55 88888.00 2012-05-23 00:06:29.625 144 12656.15 59.75 55022.57 88888.00 2012-05-23 00:06:29.750 144 12656.17 59.80 55022.55 88888.00 2012-05-23 00:06:29.875 144 12656.17 59.77 55022.53 88888.00 2012-05-23 00:06:30.000 144 12656.27 59.80 55022.53 88888.00 2012-05-23 00:06:30.125 144 12656.38 59.85 55022.53 88888.00 2012-05-23 00:06:30.250 144 12656.40 59.85 55022.50 88888.00 2012-05-23 00:06:30.375 144 12656.42 59.88 55022.53 88888.00 2012-05-23 00:06:30.500 144 12656.38 59.92 55022.53 88888.00 2012-05-23 00:06:30.625 144 12656.38 59.92 55022.55 88888.00 2012-05-23 00:06:30.750 144 12656.40 59.90 55022.55 88888.00 2012-05-23 00:06:30.875 144 12656.45 59.92 55022.53 88888.00 2012-05-23 00:06:31.000 144 12656.55 59.95 55022.50 88888.00 2012-05-23 00:06:31.125 144 12656.62 59.98 55022.53 88888.00 2012-05-23 00:06:31.250 144 12656.62 59.92 55022.53 88888.00 2012-05-23 00:06:31.375 144 12656.67 59.92 55022.53 88888.00 2012-05-23 00:06:31.500 144 12656.62 59.92 55022.55 88888.00 2012-05-23 00:06:31.625 144 12656.70 59.92 55022.53 88888.00 2012-05-23 00:06:31.750 144 12656.75 59.92 55022.55 88888.00 2012-05-23 00:06:31.875 144 12656.77 59.90 55022.53 88888.00 2012-05-23 00:06:32.000 144 12656.77 59.90 55022.53 88888.00 2012-05-23 00:06:32.125 144 12656.83 59.88 55022.53 88888.00 2012-05-23 00:06:32.250 144 12656.85 59.83 55022.53 88888.00 2012-05-23 00:06:32.375 144 12656.90 59.83 55022.50 88888.00 2012-05-23 00:06:32.500 144 12656.88 59.80 55022.50 88888.00 2012-05-23 00:06:32.625 144 12656.90 59.80 55022.53 88888.00 2012-05-23 00:06:32.750 144 12657.00 59.85 55022.55 88888.00 2012-05-23 00:06:32.875 144 12657.05 59.88 55022.55 88888.00 2012-05-23 00:06:33.000 144 12657.00 59.85 55022.55 88888.00 2012-05-23 00:06:33.125 144 12657.05 59.83 55022.53 88888.00 2012-05-23 00:06:33.250 144 12657.12 59.83 55022.50 88888.00 2012-05-23 00:06:33.375 144 12657.17 59.88 55022.50 88888.00 2012-05-23 00:06:33.500 144 12657.12 59.92 55022.53 88888.00 2012-05-23 00:06:33.625 144 12657.23 59.98 55022.57 88888.00 2012-05-23 00:06:33.750 144 12657.27 59.98 55022.55 88888.00 2012-05-23 00:06:33.875 144 12657.27 59.98 55022.53 88888.00 2012-05-23 00:06:34.000 144 12657.30 59.98 55022.50 88888.00 2012-05-23 00:06:34.125 144 12657.33 59.98 55022.50 88888.00 2012-05-23 00:06:34.250 144 12657.33 60.00 55022.53 88888.00 2012-05-23 00:06:34.375 144 12657.38 60.05 55022.50 88888.00 2012-05-23 00:06:34.500 144 12657.40 60.10 55022.50 88888.00 2012-05-23 00:06:34.625 144 12657.42 60.10 55022.50 88888.00 2012-05-23 00:06:34.750 144 12657.38 60.08 55022.45 88888.00 2012-05-23 00:06:34.875 144 12657.40 60.12 55022.45 88888.00 2012-05-23 00:06:35.000 144 12657.50 60.15 55022.45 88888.00 2012-05-23 00:06:35.125 144 12657.48 60.17 55022.45 88888.00 2012-05-23 00:06:35.250 144 12657.48 60.17 55022.47 88888.00 2012-05-23 00:06:35.375 144 12657.52 60.20 55022.50 88888.00 2012-05-23 00:06:35.500 144 12657.48 60.20 55022.50 88888.00 2012-05-23 00:06:35.625 144 12657.50 60.17 55022.50 88888.00 2012-05-23 00:06:35.750 144 12657.52 60.20 55022.47 88888.00 2012-05-23 00:06:35.875 144 12657.50 60.15 55022.47 88888.00 2012-05-23 00:06:36.000 144 12657.55 60.12 55022.53 88888.00 2012-05-23 00:06:36.125 144 12657.60 60.10 55022.53 88888.00 2012-05-23 00:06:36.250 144 12657.58 60.08 55022.53 88888.00 2012-05-23 00:06:36.375 144 12657.60 60.12 55022.50 88888.00 2012-05-23 00:06:36.500 144 12657.62 60.12 55022.50 88888.00 2012-05-23 00:06:36.625 144 12657.62 60.15 55022.53 88888.00 2012-05-23 00:06:36.750 144 12657.65 60.12 55022.50 88888.00 2012-05-23 00:06:36.875 144 12657.70 60.10 55022.45 88888.00 2012-05-23 00:06:37.000 144 12657.70 60.00 55022.45 88888.00 2012-05-23 00:06:37.125 144 12657.80 60.00 55022.45 88888.00 2012-05-23 00:06:37.250 144 12657.80 60.02 55022.45 88888.00 2012-05-23 00:06:37.375 144 12657.80 60.02 55022.45 88888.00 2012-05-23 00:06:37.500 144 12657.80 59.92 55022.38 88888.00 2012-05-23 00:06:37.625 144 12657.75 59.90 55022.35 88888.00 2012-05-23 00:06:37.750 144 12657.75 59.95 55022.43 88888.00 2012-05-23 00:06:37.875 144 12657.88 59.98 55022.47 88888.00 2012-05-23 00:06:38.000 144 12657.98 59.95 55022.50 88888.00 2012-05-23 00:06:38.125 144 12658.00 59.92 55022.50 88888.00 2012-05-23 00:06:38.250 144 12658.05 59.88 55022.47 88888.00 2012-05-23 00:06:38.375 144 12658.10 59.88 55022.50 88888.00 2012-05-23 00:06:38.500 144 12658.08 59.85 55022.45 88888.00 2012-05-23 00:06:38.625 144 12658.02 59.83 55022.47 88888.00 2012-05-23 00:06:38.750 144 12657.98 59.80 55022.50 88888.00 2012-05-23 00:06:38.875 144 12657.95 59.80 55022.47 88888.00 2012-05-23 00:06:39.000 144 12658.02 59.83 55022.43 88888.00 2012-05-23 00:06:39.125 144 12658.12 59.85 55022.45 88888.00 2012-05-23 00:06:39.250 144 12658.15 59.85 55022.47 88888.00 2012-05-23 00:06:39.375 144 12658.12 59.85 55022.47 88888.00 2012-05-23 00:06:39.500 144 12658.10 59.88 55022.45 88888.00 2012-05-23 00:06:39.625 144 12658.17 59.90 55022.45 88888.00 2012-05-23 00:06:39.750 144 12658.20 59.88 55022.45 88888.00 2012-05-23 00:06:39.875 144 12658.25 59.90 55022.45 88888.00 2012-05-23 00:06:40.000 144 12658.27 59.90 55022.47 88888.00 2012-05-23 00:06:40.125 144 12658.27 59.92 55022.47 88888.00 2012-05-23 00:06:40.250 144 12658.27 59.92 55022.45 88888.00 2012-05-23 00:06:40.375 144 12658.35 59.95 55022.45 88888.00 2012-05-23 00:06:40.500 144 12658.33 59.98 55022.45 88888.00 2012-05-23 00:06:40.625 144 12658.35 59.98 55022.43 88888.00 2012-05-23 00:06:40.750 144 12658.38 59.98 55022.43 88888.00 2012-05-23 00:06:40.875 144 12658.35 59.98 55022.43 88888.00 2012-05-23 00:06:41.000 144 12658.40 60.00 55022.45 88888.00 2012-05-23 00:06:41.125 144 12658.42 60.02 55022.47 88888.00 2012-05-23 00:06:41.250 144 12658.42 60.02 55022.50 88888.00 2012-05-23 00:06:41.375 144 12658.40 60.00 55022.47 88888.00 2012-05-23 00:06:41.500 144 12658.40 60.00 55022.45 88888.00 2012-05-23 00:06:41.625 144 12658.48 59.98 55022.45 88888.00 2012-05-23 00:06:41.750 144 12658.45 59.98 55022.45 88888.00 2012-05-23 00:06:41.875 144 12658.45 60.00 55022.45 88888.00 2012-05-23 00:06:42.000 144 12658.42 60.02 55022.45 88888.00 2012-05-23 00:06:42.125 144 12658.50 60.02 55022.43 88888.00 2012-05-23 00:06:42.250 144 12658.52 60.00 55022.43 88888.00 2012-05-23 00:06:42.375 144 12658.55 60.02 55022.45 88888.00 2012-05-23 00:06:42.500 144 12658.52 60.02 55022.45 88888.00 2012-05-23 00:06:42.625 144 12658.52 60.02 55022.43 88888.00 2012-05-23 00:06:42.750 144 12658.58 60.02 55022.43 88888.00 2012-05-23 00:06:42.875 144 12658.62 60.05 55022.43 88888.00 2012-05-23 00:06:43.000 144 12658.67 60.08 55022.45 88888.00 2012-05-23 00:06:43.125 144 12658.75 60.08 55022.45 88888.00 2012-05-23 00:06:43.250 144 12658.75 60.05 55022.43 88888.00 2012-05-23 00:06:43.375 144 12658.77 60.05 55022.45 88888.00 2012-05-23 00:06:43.500 144 12658.73 60.08 55022.45 88888.00 2012-05-23 00:06:43.625 144 12658.70 60.05 55022.45 88888.00 2012-05-23 00:06:43.750 144 12658.67 60.05 55022.45 88888.00 2012-05-23 00:06:43.875 144 12658.67 60.02 55022.45 88888.00 2012-05-23 00:06:44.000 144 12658.73 60.00 55022.45 88888.00 2012-05-23 00:06:44.125 144 12658.77 60.00 55022.45 88888.00 2012-05-23 00:06:44.250 144 12658.73 59.98 55022.45 88888.00 2012-05-23 00:06:44.375 144 12658.75 60.02 55022.47 88888.00 2012-05-23 00:06:44.500 144 12658.88 60.08 55022.50 88888.00 2012-05-23 00:06:44.625 144 12658.83 60.05 55022.47 88888.00 2012-05-23 00:06:44.750 144 12658.80 60.00 55022.47 88888.00 2012-05-23 00:06:44.875 144 12658.83 60.02 55022.50 88888.00 2012-05-23 00:06:45.000 144 12658.88 60.05 55022.50 88888.00 2012-05-23 00:06:45.125 144 12658.83 60.05 55022.47 88888.00 2012-05-23 00:06:45.250 144 12658.80 60.02 55022.50 88888.00 2012-05-23 00:06:45.375 144 12658.83 60.05 55022.50 88888.00 2012-05-23 00:06:45.500 144 12658.80 60.05 55022.50 88888.00 2012-05-23 00:06:45.625 144 12658.85 60.08 55022.53 88888.00 2012-05-23 00:06:45.750 144 12658.92 60.08 55022.50 88888.00 2012-05-23 00:06:45.875 144 12658.95 60.05 55022.47 88888.00 2012-05-23 00:06:46.000 144 12658.90 60.05 55022.50 88888.00 2012-05-23 00:06:46.125 144 12658.83 60.08 55022.50 88888.00 2012-05-23 00:06:46.250 144 12658.75 60.10 55022.50 88888.00 2012-05-23 00:06:46.375 144 12658.77 60.12 55022.53 88888.00 2012-05-23 00:06:46.500 144 12658.88 60.15 55022.53 88888.00 2012-05-23 00:06:46.625 144 12658.88 60.17 55022.53 88888.00 2012-05-23 00:06:46.750 144 12658.88 60.20 55022.50 88888.00 2012-05-23 00:06:46.875 144 12658.92 60.20 55022.50 88888.00 2012-05-23 00:06:47.000 144 12658.88 60.17 55022.50 88888.00 2012-05-23 00:06:47.125 144 12658.92 60.17 55022.50 88888.00 2012-05-23 00:06:47.250 144 12659.00 60.23 55022.50 88888.00 2012-05-23 00:06:47.375 144 12659.05 60.27 55022.50 88888.00 2012-05-23 00:06:47.500 144 12659.05 60.30 55022.53 88888.00 2012-05-23 00:06:47.625 144 12659.05 60.33 55022.57 88888.00 2012-05-23 00:06:47.750 144 12659.02 60.35 55022.55 88888.00 2012-05-23 00:06:47.875 144 12659.08 60.33 55022.53 88888.00 2012-05-23 00:06:48.000 144 12659.10 60.33 55022.53 88888.00 2012-05-23 00:06:48.125 144 12659.05 60.33 55022.53 88888.00 2012-05-23 00:06:48.250 144 12659.05 60.33 55022.55 88888.00 2012-05-23 00:06:48.375 144 12659.05 60.33 55022.53 88888.00 2012-05-23 00:06:48.500 144 12658.95 60.38 55022.55 88888.00 2012-05-23 00:06:48.625 144 12658.98 60.40 55022.55 88888.00 2012-05-23 00:06:48.750 144 12658.98 60.40 55022.55 88888.00 2012-05-23 00:06:48.875 144 12658.98 60.40 55022.55 88888.00 2012-05-23 00:06:49.000 144 12658.95 60.40 55022.55 88888.00 2012-05-23 00:06:49.125 144 12658.95 60.45 55022.57 88888.00 2012-05-23 00:06:49.250 144 12659.00 60.50 55022.60 88888.00 2012-05-23 00:06:49.375 144 12659.05 60.50 55022.60 88888.00 2012-05-23 00:06:49.500 144 12659.02 60.50 55022.60 88888.00 2012-05-23 00:06:49.625 144 12659.00 60.55 55022.60 88888.00 2012-05-23 00:06:49.750 144 12658.95 60.55 55022.65 88888.00 2012-05-23 00:06:49.875 144 12658.98 60.55 55022.68 88888.00 2012-05-23 00:06:50.000 144 12659.05 60.58 55022.65 88888.00 2012-05-23 00:06:50.125 144 12659.10 60.58 55022.65 88888.00 2012-05-23 00:06:50.250 144 12659.05 60.52 55022.68 88888.00 2012-05-23 00:06:50.375 144 12659.00 60.52 55022.68 88888.00 2012-05-23 00:06:50.500 144 12659.02 60.58 55022.68 88888.00 2012-05-23 00:06:50.625 144 12659.02 60.55 55022.68 88888.00 2012-05-23 00:06:50.750 144 12659.00 60.52 55022.68 88888.00 2012-05-23 00:06:50.875 144 12659.02 60.58 55022.70 88888.00 2012-05-23 00:06:51.000 144 12659.05 60.60 55022.68 88888.00 2012-05-23 00:06:51.125 144 12659.02 60.60 55022.68 88888.00 2012-05-23 00:06:51.250 144 12659.05 60.58 55022.70 88888.00 2012-05-23 00:06:51.375 144 12659.10 60.58 55022.70 88888.00 2012-05-23 00:06:51.500 144 12659.10 60.62 55022.75 88888.00 2012-05-23 00:06:51.625 144 12659.12 60.65 55022.78 88888.00 2012-05-23 00:06:51.750 144 12659.12 60.62 55022.75 88888.00 2012-05-23 00:06:51.875 144 12659.10 60.60 55022.68 88888.00 2012-05-23 00:06:52.000 144 12659.08 60.62 55022.68 88888.00 2012-05-23 00:06:52.125 144 12659.05 60.67 55022.72 88888.00 2012-05-23 00:06:52.250 144 12659.08 60.70 55022.78 88888.00 2012-05-23 00:06:52.375 144 12659.10 60.73 55022.72 88888.00 2012-05-23 00:06:52.500 144 12659.08 60.77 55022.75 88888.00 2012-05-23 00:06:52.625 144 12659.08 60.80 55022.72 88888.00 2012-05-23 00:06:52.750 144 12659.15 60.83 55022.72 88888.00 2012-05-23 00:06:52.875 144 12659.15 60.80 55022.75 88888.00 2012-05-23 00:06:53.000 144 12659.15 60.83 55022.75 88888.00 2012-05-23 00:06:53.125 144 12659.15 60.85 55022.78 88888.00 2012-05-23 00:06:53.250 144 12659.17 60.85 55022.78 88888.00 2012-05-23 00:06:53.375 144 12659.17 60.85 55022.78 88888.00 2012-05-23 00:06:53.500 144 12659.15 60.85 55022.78 88888.00 2012-05-23 00:06:53.625 144 12659.17 60.90 55022.78 88888.00 2012-05-23 00:06:53.750 144 12659.15 60.92 55022.80 88888.00 2012-05-23 00:06:53.875 144 12659.20 60.95 55022.80 88888.00 2012-05-23 00:06:54.000 144 12659.15 60.95 55022.80 88888.00 2012-05-23 00:06:54.125 144 12659.12 60.98 55022.80 88888.00 2012-05-23 00:06:54.250 144 12659.12 60.95 55022.82 88888.00 2012-05-23 00:06:54.375 144 12659.15 60.95 55022.82 88888.00 2012-05-23 00:06:54.500 144 12659.17 60.98 55022.82 88888.00 2012-05-23 00:06:54.625 144 12659.17 60.98 55022.82 88888.00 2012-05-23 00:06:54.750 144 12659.15 60.98 55022.85 88888.00 2012-05-23 00:06:54.875 144 12659.17 60.95 55022.85 88888.00 2012-05-23 00:06:55.000 144 12659.20 60.92 55022.85 88888.00 2012-05-23 00:06:55.125 144 12659.17 60.92 55022.88 88888.00 2012-05-23 00:06:55.250 144 12659.20 60.98 55022.93 88888.00 2012-05-23 00:06:55.375 144 12659.23 60.98 55022.90 88888.00 2012-05-23 00:06:55.500 144 12659.20 60.95 55022.93 88888.00 2012-05-23 00:06:55.625 144 12659.25 60.92 55022.90 88888.00 2012-05-23 00:06:55.750 144 12659.27 60.92 55022.90 88888.00 2012-05-23 00:06:55.875 144 12659.27 60.90 55022.90 88888.00 2012-05-23 00:06:56.000 144 12659.20 60.85 55022.88 88888.00 2012-05-23 00:06:56.125 144 12659.17 60.88 55022.90 88888.00 2012-05-23 00:06:56.250 144 12659.23 60.90 55022.95 88888.00 2012-05-23 00:06:56.375 144 12659.25 60.90 55022.95 88888.00 2012-05-23 00:06:56.500 144 12659.20 60.90 55022.93 88888.00 2012-05-23 00:06:56.625 144 12659.15 60.88 55022.97 88888.00 2012-05-23 00:06:56.750 144 12659.20 60.90 55023.00 88888.00 2012-05-23 00:06:56.875 144 12659.23 60.95 55023.03 88888.00 2012-05-23 00:06:57.000 144 12659.23 60.98 55023.00 88888.00 2012-05-23 00:06:57.125 144 12659.20 61.02 55023.00 88888.00 2012-05-23 00:06:57.250 144 12659.27 61.02 55023.00 88888.00 2012-05-23 00:06:57.375 144 12659.27 61.05 55022.97 88888.00 2012-05-23 00:06:57.500 144 12659.23 61.08 55023.03 88888.00 2012-05-23 00:06:57.625 144 12659.25 61.10 55023.07 88888.00 2012-05-23 00:06:57.750 144 12659.27 61.10 55023.07 88888.00 2012-05-23 00:06:57.875 144 12659.33 61.12 55023.10 88888.00 2012-05-23 00:06:58.000 144 12659.30 61.20 55023.10 88888.00 2012-05-23 00:06:58.125 144 12659.27 61.27 55023.12 88888.00 2012-05-23 00:06:58.250 144 12659.23 61.27 55023.15 88888.00 2012-05-23 00:06:58.375 144 12659.23 61.33 55023.12 88888.00 2012-05-23 00:06:58.500 144 12659.27 61.33 55023.10 88888.00 2012-05-23 00:06:58.625 144 12659.33 61.40 55023.12 88888.00 2012-05-23 00:06:58.750 144 12659.33 61.48 55023.15 88888.00 2012-05-23 00:06:58.875 144 12659.33 61.50 55023.18 88888.00 2012-05-23 00:06:59.000 144 12659.23 61.52 55023.15 88888.00 2012-05-23 00:06:59.125 144 12659.20 61.58 55023.15 88888.00 2012-05-23 00:06:59.250 144 12659.30 61.62 55023.12 88888.00 2012-05-23 00:06:59.375 144 12659.35 61.62 55023.15 88888.00 2012-05-23 00:06:59.500 144 12659.35 61.65 55023.18 88888.00 2012-05-23 00:06:59.625 144 12659.30 61.65 55023.20 88888.00 2012-05-23 00:06:59.750 144 12659.30 61.67 55023.22 88888.00 2012-05-23 00:06:59.875 144 12659.30 61.67 55023.22 88888.00 2012-05-23 00:07:00.000 144 12659.33 61.70 55023.22 88888.00 2012-05-23 00:07:00.125 144 12659.30 61.67 55023.20 88888.00 2012-05-23 00:07:00.250 144 12659.25 61.62 55023.20 88888.00 2012-05-23 00:07:00.375 144 12659.27 61.65 55023.22 88888.00 2012-05-23 00:07:00.500 144 12659.27 61.67 55023.20 88888.00 2012-05-23 00:07:00.625 144 12659.25 61.70 55023.20 88888.00 2012-05-23 00:07:00.750 144 12659.23 61.70 55023.22 88888.00 2012-05-23 00:07:00.875 144 12659.25 61.67 55023.25 88888.00 2012-05-23 00:07:01.000 144 12659.30 61.70 55023.28 88888.00 2012-05-23 00:07:01.125 144 12659.30 61.70 55023.28 88888.00 2012-05-23 00:07:01.250 144 12659.30 61.73 55023.28 88888.00 2012-05-23 00:07:01.375 144 12659.33 61.75 55023.28 88888.00 2012-05-23 00:07:01.500 144 12659.33 61.75 55023.25 88888.00 2012-05-23 00:07:01.625 144 12659.35 61.77 55023.28 88888.00 2012-05-23 00:07:01.750 144 12659.38 61.80 55023.28 88888.00 2012-05-23 00:07:01.875 144 12659.35 61.75 55023.30 88888.00 2012-05-23 00:07:02.000 144 12659.35 61.80 55023.30 88888.00 2012-05-23 00:07:02.125 144 12659.40 61.90 55023.32 88888.00 2012-05-23 00:07:02.250 144 12659.42 61.92 55023.32 88888.00 2012-05-23 00:07:02.375 144 12659.42 61.92 55023.30 88888.00 2012-05-23 00:07:02.500 144 12659.38 61.90 55023.30 88888.00 2012-05-23 00:07:02.625 144 12659.40 61.95 55023.30 88888.00 2012-05-23 00:07:02.750 144 12659.42 62.00 55023.35 88888.00 2012-05-23 00:07:02.875 144 12659.40 62.05 55023.35 88888.00 2012-05-23 00:07:03.000 144 12659.42 62.05 55023.35 88888.00 2012-05-23 00:07:03.125 144 12659.38 62.08 55023.35 88888.00 2012-05-23 00:07:03.250 144 12659.35 62.08 55023.43 88888.00 2012-05-23 00:07:03.375 144 12659.35 62.08 55023.40 88888.00 2012-05-23 00:07:03.500 144 12659.45 62.10 55023.40 88888.00 2012-05-23 00:07:03.625 144 12659.48 62.12 55023.38 88888.00 2012-05-23 00:07:03.750 144 12659.40 62.12 55023.35 88888.00 2012-05-23 00:07:03.875 144 12659.33 62.15 55023.32 88888.00 2012-05-23 00:07:04.000 144 12659.33 62.17 55023.38 88888.00 2012-05-23 00:07:04.125 144 12659.35 62.20 55023.45 88888.00 2012-05-23 00:07:04.250 144 12659.40 62.20 55023.45 88888.00 2012-05-23 00:07:04.375 144 12659.45 62.23 55023.43 88888.00 2012-05-23 00:07:04.500 144 12659.38 62.20 55023.43 88888.00 2012-05-23 00:07:04.625 144 12659.35 62.23 55023.43 88888.00 2012-05-23 00:07:04.750 144 12659.38 62.27 55023.47 88888.00 2012-05-23 00:07:04.875 144 12659.45 62.25 55023.47 88888.00 2012-05-23 00:07:05.000 144 12659.50 62.23 55023.45 88888.00 2012-05-23 00:07:05.125 144 12659.42 62.27 55023.45 88888.00 2012-05-23 00:07:05.250 144 12659.35 62.30 55023.50 88888.00 2012-05-23 00:07:05.375 144 12659.35 62.30 55023.50 88888.00 2012-05-23 00:07:05.500 144 12659.30 62.33 55023.47 88888.00 2012-05-23 00:07:05.625 144 12659.30 62.33 55023.47 88888.00 2012-05-23 00:07:05.750 144 12659.27 62.38 55023.47 88888.00 2012-05-23 00:07:05.875 144 12659.20 62.38 55023.45 88888.00 2012-05-23 00:07:06.000 144 12659.15 62.40 55023.50 88888.00 2012-05-23 00:07:06.125 144 12659.17 62.40 55023.50 88888.00 2012-05-23 00:07:06.250 144 12659.17 62.38 55023.53 88888.00 2012-05-23 00:07:06.375 144 12659.20 62.40 55023.53 88888.00 2012-05-23 00:07:06.500 144 12659.17 62.40 55023.53 88888.00 2012-05-23 00:07:06.625 144 12659.15 62.42 55023.53 88888.00 2012-05-23 00:07:06.750 144 12659.10 62.45 55023.53 88888.00 2012-05-23 00:07:06.875 144 12659.08 62.50 55023.55 88888.00 2012-05-23 00:07:07.000 144 12659.10 62.55 55023.57 88888.00 2012-05-23 00:07:07.125 144 12659.08 62.60 55023.60 88888.00 2012-05-23 00:07:07.250 144 12659.02 62.62 55023.60 88888.00 2012-05-23 00:07:07.375 144 12659.00 62.65 55023.55 88888.00 2012-05-23 00:07:07.500 144 12658.98 62.70 55023.55 88888.00 2012-05-23 00:07:07.625 144 12658.92 62.70 55023.60 88888.00 2012-05-23 00:07:07.750 144 12658.95 62.73 55023.60 88888.00 2012-05-23 00:07:07.875 144 12659.05 62.80 55023.62 88888.00 2012-05-23 00:07:08.000 144 12659.05 62.80 55023.60 88888.00 2012-05-23 00:07:08.125 144 12658.95 62.80 55023.57 88888.00 2012-05-23 00:07:08.250 144 12658.92 62.77 55023.60 88888.00 2012-05-23 00:07:08.375 144 12659.00 62.80 55023.68 88888.00 2012-05-23 00:07:08.500 144 12659.08 62.83 55023.68 88888.00 2012-05-23 00:07:08.625 144 12659.08 62.85 55023.68 88888.00 2012-05-23 00:07:08.750 144 12659.00 62.85 55023.68 88888.00 2012-05-23 00:07:08.875 144 12658.95 62.83 55023.70 88888.00 2012-05-23 00:07:09.000 144 12658.95 62.80 55023.70 88888.00 2012-05-23 00:07:09.125 144 12658.95 62.83 55023.72 88888.00 2012-05-23 00:07:09.250 144 12658.95 62.88 55023.75 88888.00 2012-05-23 00:07:09.375 144 12658.98 62.85 55023.75 88888.00 2012-05-23 00:07:09.500 144 12658.88 62.83 55023.78 88888.00 2012-05-23 00:07:09.625 144 12658.80 62.83 55023.78 88888.00 2012-05-23 00:07:09.750 144 12658.77 62.80 55023.78 88888.00 2012-05-23 00:07:09.875 144 12658.77 62.85 55023.78 88888.00 2012-05-23 00:07:10.000 144 12658.67 62.83 55023.75 88888.00 2012-05-23 00:07:10.125 144 12658.62 62.85 55023.82 88888.00 2012-05-23 00:07:10.250 144 12658.60 62.90 55023.88 88888.00 2012-05-23 00:07:10.375 144 12658.62 62.92 55023.85 88888.00 2012-05-23 00:07:10.500 144 12658.62 62.95 55023.85 88888.00 2012-05-23 00:07:10.625 144 12658.73 62.92 55023.88 88888.00 2012-05-23 00:07:10.750 144 12658.75 62.98 55023.88 88888.00 2012-05-23 00:07:10.875 144 12658.67 63.00 55023.88 88888.00 2012-05-23 00:07:11.000 144 12658.58 63.02 55023.85 88888.00 2012-05-23 00:07:11.125 144 12658.65 63.10 55023.90 88888.00 2012-05-23 00:07:11.250 144 12658.70 63.10 55023.93 88888.00 2012-05-23 00:07:11.375 144 12658.67 63.12 55023.90 88888.00 2012-05-23 00:07:11.500 144 12658.58 63.17 55023.90 88888.00 2012-05-23 00:07:11.625 144 12658.50 63.20 55023.95 88888.00 2012-05-23 00:07:11.750 144 12658.55 63.23 55023.93 88888.00 2012-05-23 00:07:11.875 144 12658.50 63.23 55023.90 88888.00 2012-05-23 00:07:12.000 144 12658.50 63.25 55023.90 88888.00 2012-05-23 00:07:12.125 144 12658.52 63.27 55023.93 88888.00 2012-05-23 00:07:12.250 144 12658.48 63.27 55023.95 88888.00 2012-05-23 00:07:12.375 144 12658.48 63.30 55023.95 88888.00 2012-05-23 00:07:12.500 144 12658.42 63.30 55023.97 88888.00 2012-05-23 00:07:12.625 144 12658.38 63.25 55023.97 88888.00 2012-05-23 00:07:12.750 144 12658.42 63.30 55024.00 88888.00 2012-05-23 00:07:12.875 144 12658.40 63.30 55024.00 88888.00 2012-05-23 00:07:13.000 144 12658.38 63.30 55024.00 88888.00 2012-05-23 00:07:13.125 144 12658.35 63.27 55023.97 88888.00 2012-05-23 00:07:13.250 144 12658.30 63.33 55024.00 88888.00 2012-05-23 00:07:13.375 144 12658.27 63.33 55024.03 88888.00 2012-05-23 00:07:13.500 144 12658.25 63.33 55024.03 88888.00 2012-05-23 00:07:13.625 144 12658.17 63.33 55024.03 88888.00 2012-05-23 00:07:13.750 144 12658.12 63.33 55024.03 88888.00 2012-05-23 00:07:13.875 144 12658.12 63.33 55024.00 88888.00 2012-05-23 00:07:14.000 144 12658.10 63.30 55024.05 88888.00 2012-05-23 00:07:14.125 144 12658.08 63.30 55024.10 88888.00 2012-05-23 00:07:14.250 144 12658.10 63.33 55024.12 88888.00 2012-05-23 00:07:14.375 144 12658.15 63.35 55024.10 88888.00 2012-05-23 00:07:14.500 144 12658.15 63.40 55024.12 88888.00 2012-05-23 00:07:14.625 144 12658.17 63.45 55024.15 88888.00 2012-05-23 00:07:14.750 144 12658.12 63.45 55024.12 88888.00 2012-05-23 00:07:14.875 144 12658.02 63.45 55024.10 88888.00 2012-05-23 00:07:15.000 144 12658.10 63.45 55024.05 88888.00 2012-05-23 00:07:15.125 144 12658.17 63.50 55024.10 88888.00 2012-05-23 00:07:15.250 144 12658.15 63.52 55024.12 88888.00 2012-05-23 00:07:15.375 144 12658.08 63.55 55024.12 88888.00 2012-05-23 00:07:15.500 144 12658.08 63.58 55024.10 88888.00 2012-05-23 00:07:15.625 144 12658.10 63.60 55024.10 88888.00 2012-05-23 00:07:15.750 144 12658.15 63.60 55024.12 88888.00 2012-05-23 00:07:15.875 144 12658.20 63.65 55024.12 88888.00 2012-05-23 00:07:16.000 144 12658.20 63.73 55024.12 88888.00 2012-05-23 00:07:16.125 144 12658.15 63.75 55024.18 88888.00 2012-05-23 00:07:16.250 144 12658.10 63.77 55024.20 88888.00 2012-05-23 00:07:16.375 144 12658.12 63.80 55024.15 88888.00 2012-05-23 00:07:16.500 144 12658.15 63.88 55024.20 88888.00 2012-05-23 00:07:16.625 144 12658.12 63.90 55024.20 88888.00 2012-05-23 00:07:16.750 144 12658.17 63.95 55024.22 88888.00 2012-05-23 00:07:16.875 144 12658.20 63.95 55024.22 88888.00 2012-05-23 00:07:17.000 144 12658.20 63.95 55024.25 88888.00 2012-05-23 00:07:17.125 144 12658.17 63.98 55024.28 88888.00 2012-05-23 00:07:17.250 144 12658.20 64.03 55024.25 88888.00 2012-05-23 00:07:17.375 144 12658.25 64.05 55024.25 88888.00 2012-05-23 00:07:17.500 144 12658.27 64.03 55024.25 88888.00 2012-05-23 00:07:17.625 144 12658.23 64.05 55024.25 88888.00 2012-05-23 00:07:17.750 144 12658.23 64.10 55024.22 88888.00 2012-05-23 00:07:17.875 144 12658.30 64.15 55024.22 88888.00 2012-05-23 00:07:18.000 144 12658.30 64.20 55024.22 88888.00 2012-05-23 00:07:18.125 144 12658.27 64.22 55024.22 88888.00 2012-05-23 00:07:18.250 144 12658.20 64.20 55024.20 88888.00 2012-05-23 00:07:18.375 144 12658.25 64.28 55024.25 88888.00 2012-05-23 00:07:18.500 144 12658.33 64.28 55024.25 88888.00 2012-05-23 00:07:18.625 144 12658.38 64.30 55024.25 88888.00 2012-05-23 00:07:18.750 144 12658.35 64.33 55024.22 88888.00 2012-05-23 00:07:18.875 144 12658.33 64.35 55024.25 88888.00 2012-05-23 00:07:19.000 144 12658.33 64.38 55024.25 88888.00 2012-05-23 00:07:19.125 144 12658.27 64.42 55024.28 88888.00 2012-05-23 00:07:19.250 144 12658.30 64.42 55024.22 88888.00 2012-05-23 00:07:19.375 144 12658.33 64.45 55024.22 88888.00 2012-05-23 00:07:19.500 144 12658.38 64.47 55024.28 88888.00 2012-05-23 00:07:19.625 144 12658.40 64.50 55024.30 88888.00 2012-05-23 00:07:19.750 144 12658.42 64.53 55024.32 88888.00 2012-05-23 00:07:19.875 144 12658.45 64.53 55024.35 88888.00 2012-05-23 00:07:20.000 144 12658.38 64.53 55024.30 88888.00 2012-05-23 00:07:20.125 144 12658.35 64.53 55024.30 88888.00 2012-05-23 00:07:20.250 144 12658.33 64.53 55024.30 88888.00 2012-05-23 00:07:20.375 144 12658.35 64.53 55024.28 88888.00 2012-05-23 00:07:20.500 144 12658.35 64.58 55024.30 88888.00 2012-05-23 00:07:20.625 144 12658.40 64.60 55024.30 88888.00 2012-05-23 00:07:20.750 144 12658.45 64.58 55024.32 88888.00 2012-05-23 00:07:20.875 144 12658.45 64.58 55024.35 88888.00 2012-05-23 00:07:21.000 144 12658.45 64.58 55024.32 88888.00 2012-05-23 00:07:21.125 144 12658.45 64.58 55024.32 88888.00 2012-05-23 00:07:21.250 144 12658.42 64.58 55024.35 88888.00 2012-05-23 00:07:21.375 144 12658.40 64.58 55024.35 88888.00 2012-05-23 00:07:21.500 144 12658.40 64.58 55024.35 88888.00 2012-05-23 00:07:21.625 144 12658.42 64.65 55024.38 88888.00 2012-05-23 00:07:21.750 144 12658.55 64.65 55024.40 88888.00 2012-05-23 00:07:21.875 144 12658.60 64.67 55024.38 88888.00 2012-05-23 00:07:22.000 144 12658.60 64.65 55024.32 88888.00 2012-05-23 00:07:22.125 144 12658.55 64.65 55024.32 88888.00 2012-05-23 00:07:22.250 144 12658.58 64.67 55024.35 88888.00 2012-05-23 00:07:22.375 144 12658.65 64.72 55024.38 88888.00 2012-05-23 00:07:22.500 144 12658.62 64.72 55024.38 88888.00 2012-05-23 00:07:22.625 144 12658.62 64.72 55024.32 88888.00 2012-05-23 00:07:22.750 144 12658.60 64.72 55024.35 88888.00 2012-05-23 00:07:22.875 144 12658.65 64.78 55024.38 88888.00 2012-05-23 00:07:23.000 144 12658.80 64.85 55024.40 88888.00 2012-05-23 00:07:23.125 144 12658.77 64.88 55024.40 88888.00 2012-05-23 00:07:23.250 144 12658.77 64.88 55024.43 88888.00 2012-05-23 00:07:23.375 144 12658.83 64.95 55024.43 88888.00 2012-05-23 00:07:23.500 144 12658.80 64.95 55024.43 88888.00 2012-05-23 00:07:23.625 144 12658.83 64.97 55024.43 88888.00 2012-05-23 00:07:23.750 144 12658.92 65.03 55024.45 88888.00 2012-05-23 00:07:23.875 144 12658.98 65.03 55024.40 88888.00 2012-05-23 00:07:24.000 144 12659.00 65.08 55024.43 88888.00 2012-05-23 00:07:24.125 144 12659.00 65.12 55024.43 88888.00 2012-05-23 00:07:24.250 144 12658.92 65.17 55024.43 88888.00 2012-05-23 00:07:24.375 144 12658.95 65.20 55024.43 88888.00 2012-05-23 00:07:24.500 144 12658.95 65.22 55024.43 88888.00 2012-05-23 00:07:24.625 144 12659.05 65.25 55024.40 88888.00 2012-05-23 00:07:24.750 144 12659.12 65.28 55024.38 88888.00 2012-05-23 00:07:24.875 144 12659.12 65.33 55024.38 88888.00 2012-05-23 00:07:25.000 144 12659.15 65.38 55024.43 88888.00 2012-05-23 00:07:25.125 144 12659.17 65.38 55024.43 88888.00 2012-05-23 00:07:25.250 144 12659.20 65.40 55024.43 88888.00 2012-05-23 00:07:25.375 144 12659.20 65.45 55024.45 88888.00 2012-05-23 00:07:25.500 144 12659.17 65.50 55024.47 88888.00 2012-05-23 00:07:25.625 144 12659.20 65.50 55024.47 88888.00 2012-05-23 00:07:25.750 144 12659.23 65.50 55024.45 88888.00 2012-05-23 00:07:25.875 144 12659.20 65.55 55024.47 88888.00 2012-05-23 00:07:26.000 144 12659.23 65.58 55024.45 88888.00 2012-05-23 00:07:26.125 144 12659.30 65.58 55024.45 88888.00 2012-05-23 00:07:26.250 144 12659.33 65.60 55024.47 88888.00 2012-05-23 00:07:26.375 144 12659.33 65.60 55024.47 88888.00 2012-05-23 00:07:26.500 144 12659.40 65.62 55024.45 88888.00 2012-05-23 00:07:26.625 144 12659.42 65.65 55024.45 88888.00 2012-05-23 00:07:26.750 144 12659.42 65.65 55024.43 88888.00 2012-05-23 00:07:26.875 144 12659.45 65.67 55024.43 88888.00 2012-05-23 00:07:27.000 144 12659.45 65.72 55024.43 88888.00 2012-05-23 00:07:27.125 144 12659.48 65.75 55024.45 88888.00 2012-05-23 00:07:27.250 144 12659.60 65.78 55024.45 88888.00 2012-05-23 00:07:27.375 144 12659.62 65.80 55024.40 88888.00 2012-05-23 00:07:27.500 144 12659.55 65.83 55024.40 88888.00 2012-05-23 00:07:27.625 144 12659.52 65.83 55024.40 88888.00 2012-05-23 00:07:27.750 144 12659.60 65.83 55024.43 88888.00 2012-05-23 00:07:27.875 144 12659.65 65.85 55024.43 88888.00 2012-05-23 00:07:28.000 144 12659.70 65.92 55024.45 88888.00 2012-05-23 00:07:28.125 144 12659.70 65.97 55024.47 88888.00 2012-05-23 00:07:28.250 144 12659.73 65.95 55024.47 88888.00 2012-05-23 00:07:28.375 144 12659.80 65.95 55024.47 88888.00 2012-05-23 00:07:28.500 144 12659.85 65.97 55024.45 88888.00 2012-05-23 00:07:28.625 144 12659.90 65.97 55024.45 88888.00 2012-05-23 00:07:28.750 144 12659.90 65.95 55024.40 88888.00 2012-05-23 00:07:28.875 144 12659.92 65.95 55024.43 88888.00 2012-05-23 00:07:29.000 144 12659.95 65.92 55024.43 88888.00 2012-05-23 00:07:29.125 144 12659.98 65.92 55024.45 88888.00 2012-05-23 00:07:29.250 144 12660.02 65.92 55024.45 88888.00 2012-05-23 00:07:29.375 144 12660.08 65.90 55024.43 88888.00 2012-05-23 00:07:29.500 144 12660.12 65.90 55024.45 88888.00 2012-05-23 00:07:29.625 144 12660.12 65.92 55024.45 88888.00 2012-05-23 00:07:29.750 144 12660.10 65.90 55024.43 88888.00 2012-05-23 00:07:29.875 144 12660.12 65.88 55024.40 88888.00 2012-05-23 00:07:30.000 144 12660.17 65.90 55024.43 88888.00 2012-05-23 00:07:30.125 144 12660.23 65.92 55024.47 88888.00 2012-05-23 00:07:30.250 144 12660.30 65.90 55024.47 88888.00 2012-05-23 00:07:30.375 144 12660.38 65.92 55024.47 88888.00 2012-05-23 00:07:30.500 144 12660.42 65.88 55024.45 88888.00 2012-05-23 00:07:30.625 144 12660.45 65.90 55024.47 88888.00 2012-05-23 00:07:30.750 144 12660.60 65.92 55024.50 88888.00 2012-05-23 00:07:30.875 144 12660.65 65.92 55024.50 88888.00 2012-05-23 00:07:31.000 144 12660.65 65.90 55024.47 88888.00 2012-05-23 00:07:31.125 144 12660.58 65.85 55024.47 88888.00 2012-05-23 00:07:31.250 144 12660.58 65.88 55024.47 88888.00 2012-05-23 00:07:31.375 144 12660.62 65.92 55024.50 88888.00 2012-05-23 00:07:31.500 144 12660.65 65.95 55024.47 88888.00 2012-05-23 00:07:31.625 144 12660.65 65.97 55024.50 88888.00 2012-05-23 00:07:31.750 144 12660.70 65.92 55024.47 88888.00 2012-05-23 00:07:31.875 144 12660.67 65.92 55024.45 88888.00 2012-05-23 00:07:32.000 144 12660.73 66.00 55024.50 88888.00 2012-05-23 00:07:32.125 144 12660.77 66.00 55024.50 88888.00 2012-05-23 00:07:32.250 144 12660.85 66.03 55024.53 88888.00 2012-05-23 00:07:32.375 144 12660.85 66.05 55024.53 88888.00 2012-05-23 00:07:32.500 144 12660.88 66.05 55024.55 88888.00 2012-05-23 00:07:32.625 144 12660.92 66.05 55024.55 88888.00 2012-05-23 00:07:32.750 144 12660.95 66.00 55024.53 88888.00 2012-05-23 00:07:32.875 144 12660.92 66.00 55024.47 88888.00 2012-05-23 00:07:33.000 144 12660.95 66.00 55024.45 88888.00 2012-05-23 00:07:33.125 144 12660.98 66.05 55024.50 88888.00 2012-05-23 00:07:33.250 144 12661.02 66.08 55024.50 88888.00 2012-05-23 00:07:33.375 144 12661.08 66.10 55024.50 88888.00 2012-05-23 00:07:33.500 144 12661.08 66.10 55024.53 88888.00 2012-05-23 00:07:33.625 144 12661.08 66.08 55024.50 88888.00 2012-05-23 00:07:33.750 144 12661.10 66.12 55024.47 88888.00 2012-05-23 00:07:33.875 144 12661.15 66.12 55024.47 88888.00 2012-05-23 00:07:34.000 144 12661.17 66.15 55024.50 88888.00 2012-05-23 00:07:34.125 144 12661.20 66.15 55024.50 88888.00 2012-05-23 00:07:34.250 144 12661.23 66.12 55024.53 88888.00 2012-05-23 00:07:34.375 144 12661.27 66.20 55024.53 88888.00 2012-05-23 00:07:34.500 144 12661.30 66.25 55024.53 88888.00 2012-05-23 00:07:34.625 144 12661.38 66.28 55024.53 88888.00 2012-05-23 00:07:34.750 144 12661.40 66.30 55024.50 88888.00 2012-05-23 00:07:34.875 144 12661.48 66.30 55024.53 88888.00 2012-05-23 00:07:35.000 144 12661.45 66.30 55024.47 88888.00 2012-05-23 00:07:35.125 144 12661.45 66.33 55024.47 88888.00 2012-05-23 00:07:35.250 144 12661.48 66.30 55024.47 88888.00 2012-05-23 00:07:35.375 144 12661.52 66.38 55024.55 88888.00 2012-05-23 00:07:35.500 144 12661.55 66.40 55024.57 88888.00 2012-05-23 00:07:35.625 144 12661.52 66.40 55024.57 88888.00 2012-05-23 00:07:35.750 144 12661.60 66.40 55024.55 88888.00 2012-05-23 00:07:35.875 144 12661.65 66.35 55024.55 88888.00 2012-05-23 00:07:36.000 144 12661.62 66.35 55024.53 88888.00 2012-05-23 00:07:36.125 144 12661.58 66.35 55024.53 88888.00 2012-05-23 00:07:36.250 144 12661.60 66.42 55024.57 88888.00 2012-05-23 00:07:36.375 144 12661.67 66.42 55024.57 88888.00 2012-05-23 00:07:36.500 144 12661.70 66.42 55024.55 88888.00 2012-05-23 00:07:36.625 144 12661.70 66.42 55024.55 88888.00 2012-05-23 00:07:36.750 144 12661.67 66.38 55024.55 88888.00 2012-05-23 00:07:36.875 144 12661.67 66.40 55024.62 88888.00 2012-05-23 00:07:37.000 144 12661.65 66.40 55024.60 88888.00 2012-05-23 00:07:37.125 144 12661.65 66.35 55024.60 88888.00 2012-05-23 00:07:37.250 144 12661.65 66.38 55024.62 88888.00 2012-05-23 00:07:37.375 144 12661.62 66.38 55024.65 88888.00 2012-05-23 00:07:37.500 144 12661.65 66.38 55024.65 88888.00 2012-05-23 00:07:37.625 144 12661.65 66.38 55024.62 88888.00 2012-05-23 00:07:37.750 144 12661.67 66.38 55024.62 88888.00 2012-05-23 00:07:37.875 144 12661.70 66.35 55024.62 88888.00 2012-05-23 00:07:38.000 144 12661.67 66.35 55024.60 88888.00 2012-05-23 00:07:38.125 144 12661.70 66.38 55024.62 88888.00 2012-05-23 00:07:38.250 144 12661.70 66.33 55024.65 88888.00 2012-05-23 00:07:38.375 144 12661.75 66.33 55024.62 88888.00 2012-05-23 00:07:38.500 144 12661.80 66.30 55024.57 88888.00 2012-05-23 00:07:38.625 144 12661.73 66.30 55024.60 88888.00 2012-05-23 00:07:38.750 144 12661.80 66.33 55024.62 88888.00 2012-05-23 00:07:38.875 144 12661.83 66.35 55024.65 88888.00 2012-05-23 00:07:39.000 144 12661.88 66.40 55024.68 88888.00 2012-05-23 00:07:39.125 144 12661.92 66.40 55024.68 88888.00 2012-05-23 00:07:39.250 144 12661.83 66.35 55024.65 88888.00 2012-05-23 00:07:39.375 144 12661.88 66.35 55024.68 88888.00 2012-05-23 00:07:39.500 144 12661.95 66.35 55024.70 88888.00 2012-05-23 00:07:39.625 144 12661.95 66.38 55024.72 88888.00 2012-05-23 00:07:39.750 144 12661.95 66.42 55024.72 88888.00 2012-05-23 00:07:39.875 144 12661.95 66.40 55024.70 88888.00 2012-05-23 00:07:40.000 144 12661.98 66.35 55024.65 88888.00 2012-05-23 00:07:40.125 144 12662.00 66.35 55024.68 88888.00 2012-05-23 00:07:40.250 144 12661.95 66.38 55024.72 88888.00 2012-05-23 00:07:40.375 144 12662.02 66.38 55024.70 88888.00 2012-05-23 00:07:40.500 144 12662.00 66.35 55024.68 88888.00 2012-05-23 00:07:40.625 144 12662.00 66.35 55024.70 88888.00 2012-05-23 00:07:40.750 144 12662.00 66.38 55024.70 88888.00 2012-05-23 00:07:40.875 144 12661.98 66.35 55024.70 88888.00 2012-05-23 00:07:41.000 144 12662.02 66.30 55024.68 88888.00 2012-05-23 00:07:41.125 144 12662.10 66.33 55024.70 88888.00 2012-05-23 00:07:41.250 144 12662.10 66.30 55024.72 88888.00 2012-05-23 00:07:41.375 144 12662.10 66.33 55024.75 88888.00 2012-05-23 00:07:41.500 144 12662.12 66.33 55024.72 88888.00 2012-05-23 00:07:41.625 144 12662.12 66.30 55024.72 88888.00 2012-05-23 00:07:41.750 144 12662.20 66.35 55024.70 88888.00 2012-05-23 00:07:41.875 144 12662.20 66.38 55024.68 88888.00 2012-05-23 00:07:42.000 144 12662.25 66.38 55024.68 88888.00 2012-05-23 00:07:42.125 144 12662.30 66.40 55024.75 88888.00 2012-05-23 00:07:42.250 144 12662.25 66.35 55024.78 88888.00 2012-05-23 00:07:42.375 144 12662.23 66.38 55024.75 88888.00 2012-05-23 00:07:42.500 144 12662.17 66.42 55024.75 88888.00 2012-05-23 00:07:42.625 144 12662.17 66.45 55024.75 88888.00 2012-05-23 00:07:42.750 144 12662.17 66.47 55024.78 88888.00 2012-05-23 00:07:42.875 144 12662.17 66.47 55024.75 88888.00 2012-05-23 00:07:43.000 144 12662.27 66.53 55024.72 88888.00 2012-05-23 00:07:43.125 144 12662.33 66.55 55024.75 88888.00 2012-05-23 00:07:43.250 144 12662.33 66.55 55024.75 88888.00 2012-05-23 00:07:43.375 144 12662.38 66.58 55024.75 88888.00 2012-05-23 00:07:43.500 144 12662.40 66.62 55024.75 88888.00 2012-05-23 00:07:43.625 144 12662.38 66.62 55024.72 88888.00 2012-05-23 00:07:43.750 144 12662.33 66.60 55024.75 88888.00 2012-05-23 00:07:43.875 144 12662.33 66.65 55024.78 88888.00 2012-05-23 00:07:44.000 144 12662.30 66.60 55024.75 88888.00 2012-05-23 00:07:44.125 144 12662.35 66.60 55024.78 88888.00 2012-05-23 00:07:44.250 144 12662.33 66.60 55024.78 88888.00 2012-05-23 00:07:44.375 144 12662.33 66.60 55024.72 88888.00 2012-05-23 00:07:44.500 144 12662.35 66.58 55024.75 88888.00 2012-05-23 00:07:44.625 144 12662.45 66.58 55024.80 88888.00 2012-05-23 00:07:44.750 144 12662.48 66.58 55024.80 88888.00 2012-05-23 00:07:44.875 144 12662.45 66.53 55024.80 88888.00 2012-05-23 00:07:45.000 144 12662.48 66.50 55024.78 88888.00 2012-05-23 00:07:45.125 144 12662.50 66.53 55024.78 88888.00 2012-05-23 00:07:45.250 144 12662.48 66.50 55024.80 88888.00 2012-05-23 00:07:45.375 144 12662.45 66.50 55024.82 88888.00 2012-05-23 00:07:45.500 144 12662.45 66.47 55024.82 88888.00 2012-05-23 00:07:45.625 144 12662.45 66.40 55024.78 88888.00 2012-05-23 00:07:45.750 144 12662.42 66.40 55024.78 88888.00 2012-05-23 00:07:45.875 144 12662.48 66.40 55024.78 88888.00 2012-05-23 00:07:46.000 144 12662.48 66.35 55024.75 88888.00 2012-05-23 00:07:46.125 144 12662.42 66.33 55024.78 88888.00 2012-05-23 00:07:46.250 144 12662.42 66.35 55024.78 88888.00 2012-05-23 00:07:46.375 144 12662.48 66.40 55024.78 88888.00 2012-05-23 00:07:46.500 144 12662.50 66.38 55024.78 88888.00 2012-05-23 00:07:46.625 144 12662.48 66.40 55024.78 88888.00 2012-05-23 00:07:46.750 144 12662.48 66.40 55024.78 88888.00 2012-05-23 00:07:46.875 144 12662.52 66.42 55024.80 88888.00 2012-05-23 00:07:47.000 144 12662.55 66.40 55024.78 88888.00 2012-05-23 00:07:47.125 144 12662.52 66.38 55024.78 88888.00 2012-05-23 00:07:47.250 144 12662.50 66.38 55024.80 88888.00 2012-05-23 00:07:47.375 144 12662.48 66.40 55024.82 88888.00 2012-05-23 00:07:47.500 144 12662.50 66.40 55024.80 88888.00 2012-05-23 00:07:47.625 144 12662.52 66.40 55024.80 88888.00 2012-05-23 00:07:47.750 144 12662.52 66.40 55024.80 88888.00 2012-05-23 00:07:47.875 144 12662.50 66.40 55024.80 88888.00 2012-05-23 00:07:48.000 144 12662.52 66.38 55024.80 88888.00 2012-05-23 00:07:48.125 144 12662.55 66.40 55024.82 88888.00 2012-05-23 00:07:48.250 144 12662.50 66.40 55024.85 88888.00 2012-05-23 00:07:48.375 144 12662.50 66.38 55024.82 88888.00 2012-05-23 00:07:48.500 144 12662.48 66.38 55024.82 88888.00 2012-05-23 00:07:48.625 144 12662.48 66.38 55024.82 88888.00 2012-05-23 00:07:48.750 144 12662.35 66.33 55024.82 88888.00 2012-05-23 00:07:48.875 144 12662.30 66.30 55024.82 88888.00 2012-05-23 00:07:49.000 144 12662.33 66.33 55024.82 88888.00 2012-05-23 00:07:49.125 144 12662.30 66.38 55024.82 88888.00 2012-05-23 00:07:49.250 144 12662.35 66.35 55024.85 88888.00 2012-05-23 00:07:49.375 144 12662.40 66.33 55024.85 88888.00 2012-05-23 00:07:49.500 144 12662.38 66.30 55024.85 88888.00 2012-05-23 00:07:49.625 144 12662.35 66.28 55024.82 88888.00 2012-05-23 00:07:49.750 144 12662.27 66.28 55024.85 88888.00 2012-05-23 00:07:49.875 144 12662.30 66.28 55024.88 88888.00 2012-05-23 00:07:50.000 144 12662.27 66.28 55024.88 88888.00 2012-05-23 00:07:50.125 144 12662.27 66.25 55024.93 88888.00 2012-05-23 00:07:50.250 144 12662.20 66.28 55024.97 88888.00 2012-05-23 00:07:50.375 144 12662.20 66.30 55024.93 88888.00 2012-05-23 00:07:50.500 144 12662.20 66.22 55024.90 88888.00 2012-05-23 00:07:50.625 144 12662.25 66.20 55024.90 88888.00 2012-05-23 00:07:50.750 144 12662.30 66.22 55024.90 88888.00 2012-05-23 00:07:50.875 144 12662.33 66.25 55024.95 88888.00 2012-05-23 00:07:51.000 144 12662.30 66.22 55024.95 88888.00 2012-05-23 00:07:51.125 144 12662.27 66.17 55024.93 88888.00 2012-05-23 00:07:51.250 144 12662.25 66.17 55024.90 88888.00 2012-05-23 00:07:51.375 144 12662.20 66.15 55024.90 88888.00 2012-05-23 00:07:51.500 144 12662.23 66.20 55024.93 88888.00 2012-05-23 00:07:51.625 144 12662.25 66.17 55024.93 88888.00 2012-05-23 00:07:51.750 144 12662.27 66.15 55024.93 88888.00 2012-05-23 00:07:51.875 144 12662.23 66.15 55024.93 88888.00 2012-05-23 00:07:52.000 144 12662.17 66.12 55024.90 88888.00 2012-05-23 00:07:52.125 144 12662.20 66.12 55024.93 88888.00 2012-05-23 00:07:52.250 144 12662.17 66.10 55024.95 88888.00 2012-05-23 00:07:52.375 144 12662.20 66.12 55024.95 88888.00 2012-05-23 00:07:52.500 144 12662.20 66.15 55024.95 88888.00 2012-05-23 00:07:52.625 144 12662.17 66.15 55024.95 88888.00 2012-05-23 00:07:52.750 144 12662.17 66.17 55024.95 88888.00 2012-05-23 00:07:52.875 144 12662.20 66.12 55024.93 88888.00 2012-05-23 00:07:53.000 144 12662.17 66.10 55024.93 88888.00 2012-05-23 00:07:53.125 144 12662.15 66.10 55024.97 88888.00 2012-05-23 00:07:53.250 144 12662.17 66.10 55024.97 88888.00 2012-05-23 00:07:53.375 144 12662.23 66.08 55024.97 88888.00 2012-05-23 00:07:53.500 144 12662.25 66.03 55025.00 88888.00 2012-05-23 00:07:53.625 144 12662.15 66.05 55025.00 88888.00 2012-05-23 00:07:53.750 144 12662.05 66.05 55025.00 88888.00 2012-05-23 00:07:53.875 144 12662.02 65.97 55024.97 88888.00 2012-05-23 00:07:54.000 144 12662.05 65.97 55025.00 88888.00 2012-05-23 00:07:54.125 144 12662.08 66.00 55025.00 88888.00 2012-05-23 00:07:54.250 144 12662.10 65.97 55025.03 88888.00 2012-05-23 00:07:54.375 144 12662.15 66.00 55025.03 88888.00 2012-05-23 00:07:54.500 144 12662.10 65.97 55024.97 88888.00 2012-05-23 00:07:54.625 144 12662.08 65.92 55024.95 88888.00 2012-05-23 00:07:54.750 144 12662.02 65.90 55024.95 88888.00 2012-05-23 00:07:54.875 144 12662.05 65.90 55024.95 88888.00 2012-05-23 00:07:55.000 144 12662.10 65.88 55024.93 88888.00 2012-05-23 00:07:55.125 144 12662.15 65.88 55024.95 88888.00 2012-05-23 00:07:55.250 144 12662.17 65.85 55024.95 88888.00 2012-05-23 00:07:55.375 144 12662.15 65.85 55024.95 88888.00 2012-05-23 00:07:55.500 144 12662.08 65.83 55024.97 88888.00 2012-05-23 00:07:55.625 144 12662.05 65.88 55025.03 88888.00 2012-05-23 00:07:55.750 144 12662.08 65.88 55025.03 88888.00 2012-05-23 00:07:55.875 144 12662.10 65.83 55025.00 88888.00 2012-05-23 00:07:56.000 144 12662.10 65.83 55025.03 88888.00 2012-05-23 00:07:56.125 144 12662.05 65.85 55025.05 88888.00 2012-05-23 00:07:56.250 144 12661.95 65.80 55025.05 88888.00 2012-05-23 00:07:56.375 144 12661.98 65.80 55025.05 88888.00 2012-05-23 00:07:56.500 144 12662.02 65.78 55025.03 88888.00 2012-05-23 00:07:56.625 144 12662.00 65.80 55025.07 88888.00 2012-05-23 00:07:56.750 144 12662.02 65.83 55025.07 88888.00 2012-05-23 00:07:56.875 144 12662.02 65.85 55025.05 88888.00 2012-05-23 00:07:57.000 144 12662.05 65.88 55025.03 88888.00 2012-05-23 00:07:57.125 144 12662.10 65.88 55024.97 88888.00 2012-05-23 00:07:57.250 144 12662.08 65.88 55024.97 88888.00 2012-05-23 00:07:57.375 144 12662.10 65.88 55025.00 88888.00 2012-05-23 00:07:57.500 144 12662.02 65.88 55025.00 88888.00 2012-05-23 00:07:57.625 144 12661.98 65.85 55024.95 88888.00 2012-05-23 00:07:57.750 144 12662.02 65.88 55025.00 88888.00 2012-05-23 00:07:57.875 144 12662.05 65.95 55025.00 88888.00 2012-05-23 00:07:58.000 144 12662.08 65.95 55024.97 88888.00 2012-05-23 00:07:58.125 144 12662.10 65.92 55024.97 88888.00 2012-05-23 00:07:58.250 144 12662.15 65.90 55025.03 88888.00 2012-05-23 00:07:58.375 144 12662.15 65.95 55025.03 88888.00 2012-05-23 00:07:58.500 144 12662.08 66.00 55025.03 88888.00 2012-05-23 00:07:58.625 144 12662.02 65.92 55025.00 88888.00 2012-05-23 00:07:58.750 144 12661.98 65.92 55025.00 88888.00 2012-05-23 00:07:58.875 144 12662.05 65.95 55025.03 88888.00 2012-05-23 00:07:59.000 144 12662.05 65.92 55025.00 88888.00 2012-05-23 00:07:59.125 144 12662.10 65.90 55025.00 88888.00 2012-05-23 00:07:59.250 144 12662.02 65.85 55025.00 88888.00 2012-05-23 00:07:59.375 144 12662.00 65.88 55025.03 88888.00 2012-05-23 00:07:59.500 144 12661.98 65.90 55025.03 88888.00 2012-05-23 00:07:59.625 144 12662.00 65.90 55025.03 88888.00 2012-05-23 00:07:59.750 144 12661.98 65.88 55025.00 88888.00 2012-05-23 00:07:59.875 144 12662.05 65.83 55025.00 88888.00 2012-05-23 00:08:00.000 144 12662.02 65.83 55025.00 88888.00 2012-05-23 00:08:00.125 144 12662.02 65.85 55025.00 88888.00 2012-05-23 00:08:00.250 144 12662.00 65.80 55025.03 88888.00 2012-05-23 00:08:00.375 144 12661.98 65.83 55025.00 88888.00 2012-05-23 00:08:00.500 144 12662.00 65.85 55025.03 88888.00 2012-05-23 00:08:00.625 144 12662.02 65.85 55024.97 88888.00 2012-05-23 00:08:00.750 144 12662.08 65.85 55025.00 88888.00 2012-05-23 00:08:00.875 144 12662.12 65.83 55025.05 88888.00 2012-05-23 00:08:01.000 144 12662.10 65.80 55025.03 88888.00 2012-05-23 00:08:01.125 144 12662.02 65.80 55025.03 88888.00 2012-05-23 00:08:01.250 144 12661.95 65.80 55025.03 88888.00 2012-05-23 00:08:01.375 144 12661.92 65.78 55025.00 88888.00 2012-05-23 00:08:01.500 144 12661.95 65.78 55024.97 88888.00 2012-05-23 00:08:01.625 144 12661.95 65.78 55025.03 88888.00 2012-05-23 00:08:01.750 144 12661.95 65.78 55025.00 88888.00 2012-05-23 00:08:01.875 144 12661.90 65.80 55025.00 88888.00 2012-05-23 00:08:02.000 144 12661.90 65.83 55025.00 88888.00 2012-05-23 00:08:02.125 144 12661.98 65.83 55025.03 88888.00 2012-05-23 00:08:02.250 144 12661.95 65.78 55024.97 88888.00 2012-05-23 00:08:02.375 144 12662.00 65.80 55024.97 88888.00 2012-05-23 00:08:02.500 144 12662.00 65.83 55024.97 88888.00 2012-05-23 00:08:02.625 144 12661.95 65.83 55025.03 88888.00 2012-05-23 00:08:02.750 144 12661.98 65.80 55025.03 88888.00 2012-05-23 00:08:02.875 144 12661.90 65.83 55025.00 88888.00 2012-05-23 00:08:03.000 144 12661.92 65.88 55025.03 88888.00 2012-05-23 00:08:03.125 144 12662.02 65.88 55025.03 88888.00 2012-05-23 00:08:03.250 144 12662.05 65.85 55025.00 88888.00 2012-05-23 00:08:03.375 144 12662.15 65.88 55025.00 88888.00 2012-05-23 00:08:03.500 144 12662.12 65.88 55025.00 88888.00 2012-05-23 00:08:03.625 144 12662.17 65.85 55024.97 88888.00 2012-05-23 00:08:03.750 144 12662.10 65.80 55024.97 88888.00 2012-05-23 00:08:03.875 144 12662.05 65.83 55024.97 88888.00 2012-05-23 00:08:04.000 144 12662.10 65.80 55024.97 88888.00 2012-05-23 00:08:04.125 144 12662.10 65.85 55025.00 88888.00 2012-05-23 00:08:04.250 144 12662.12 65.83 55025.03 88888.00 2012-05-23 00:08:04.375 144 12662.23 65.83 55025.00 88888.00 2012-05-23 00:08:04.500 144 12662.30 65.80 55024.95 88888.00 2012-05-23 00:08:04.625 144 12662.27 65.80 55024.93 88888.00 2012-05-23 00:08:04.750 144 12662.20 65.83 55024.95 88888.00 2012-05-23 00:08:04.875 144 12662.17 65.85 55024.95 88888.00 2012-05-23 00:08:05.000 144 12662.23 65.85 55024.95 88888.00 2012-05-23 00:08:05.125 144 12662.25 65.80 55024.95 88888.00 2012-05-23 00:08:05.250 144 12662.23 65.72 55024.95 88888.00 2012-05-23 00:08:05.375 144 12662.20 65.70 55024.93 88888.00 2012-05-23 00:08:05.500 144 12662.15 65.70 55024.95 88888.00 2012-05-23 00:08:05.625 144 12662.15 65.70 55024.93 88888.00 2012-05-23 00:08:05.750 144 12662.12 65.72 55024.93 88888.00 2012-05-23 00:08:05.875 144 12662.15 65.72 55024.93 88888.00 2012-05-23 00:08:06.000 144 12662.20 65.72 55024.95 88888.00 2012-05-23 00:08:06.125 144 12662.12 65.75 55024.95 88888.00 2012-05-23 00:08:06.250 144 12662.00 65.72 55024.95 88888.00 2012-05-23 00:08:06.375 144 12662.02 65.72 55024.93 88888.00 2012-05-23 00:08:06.500 144 12662.02 65.78 55024.95 88888.00 2012-05-23 00:08:06.625 144 12662.00 65.75 55024.93 88888.00 2012-05-23 00:08:06.750 144 12661.95 65.70 55024.90 88888.00 2012-05-23 00:08:06.875 144 12661.95 65.72 55024.93 88888.00 2012-05-23 00:08:07.000 144 12661.95 65.72 55024.93 88888.00 2012-05-23 00:08:07.125 144 12661.98 65.75 55024.95 88888.00 2012-05-23 00:08:07.250 144 12661.98 65.78 55024.97 88888.00 2012-05-23 00:08:07.375 144 12662.02 65.78 55024.95 88888.00 2012-05-23 00:08:07.500 144 12662.10 65.75 55024.95 88888.00 2012-05-23 00:08:07.625 144 12662.05 65.72 55024.95 88888.00 2012-05-23 00:08:07.750 144 12662.02 65.78 55024.95 88888.00 2012-05-23 00:08:07.875 144 12661.95 65.78 55024.93 88888.00 2012-05-23 00:08:08.000 144 12661.90 65.75 55024.90 88888.00 2012-05-23 00:08:08.125 144 12661.88 65.75 55024.95 88888.00 2012-05-23 00:08:08.250 144 12661.90 65.75 55024.95 88888.00 2012-05-23 00:08:08.375 144 12661.88 65.75 55024.95 88888.00 2012-05-23 00:08:08.500 144 12661.92 65.75 55024.95 88888.00 2012-05-23 00:08:08.625 144 12662.00 65.80 55024.95 88888.00 2012-05-23 00:08:08.750 144 12662.05 65.72 55024.93 88888.00 2012-05-23 00:08:08.875 144 12662.00 65.70 55024.93 88888.00 2012-05-23 00:08:09.000 144 12661.95 65.70 55024.90 88888.00 2012-05-23 00:08:09.125 144 12662.00 65.70 55024.90 88888.00 2012-05-23 00:08:09.250 144 12662.05 65.67 55024.93 88888.00 2012-05-23 00:08:09.375 144 12662.02 65.70 55024.93 88888.00 2012-05-23 00:08:09.500 144 12661.95 65.65 55024.90 88888.00 2012-05-23 00:08:09.625 144 12661.88 65.67 55024.90 88888.00 2012-05-23 00:08:09.750 144 12661.92 65.67 55024.93 88888.00 2012-05-23 00:08:09.875 144 12661.98 65.65 55024.90 88888.00 2012-05-23 00:08:10.000 144 12662.00 65.60 55024.88 88888.00 2012-05-23 00:08:10.125 144 12661.90 65.60 55024.90 88888.00 2012-05-23 00:08:10.250 144 12661.85 65.58 55024.93 88888.00 2012-05-23 00:08:10.375 144 12661.90 65.62 55024.90 88888.00 2012-05-23 00:08:10.500 144 12661.85 65.60 55024.93 88888.00 2012-05-23 00:08:10.625 144 12661.83 65.60 55024.93 88888.00 2012-05-23 00:08:10.750 144 12661.73 65.60 55024.95 88888.00 2012-05-23 00:08:10.875 144 12661.70 65.58 55024.88 88888.00 2012-05-23 00:08:11.000 144 12661.73 65.58 55024.88 88888.00 2012-05-23 00:08:11.125 144 12661.75 65.58 55024.93 88888.00 2012-05-23 00:08:11.250 144 12661.75 65.58 55024.97 88888.00 2012-05-23 00:08:11.375 144 12661.80 65.58 55024.95 88888.00 2012-05-23 00:08:11.500 144 12661.77 65.60 55024.93 88888.00 2012-05-23 00:08:11.625 144 12661.75 65.55 55024.90 88888.00 2012-05-23 00:08:11.750 144 12661.80 65.55 55024.93 88888.00 2012-05-23 00:08:11.875 144 12661.80 65.50 55024.93 88888.00 2012-05-23 00:08:12.000 144 12661.73 65.47 55024.90 88888.00 2012-05-23 00:08:12.125 144 12661.75 65.53 55024.90 88888.00 2012-05-23 00:08:12.250 144 12661.83 65.55 55024.85 88888.00 2012-05-23 00:08:12.375 144 12661.83 65.53 55024.85 88888.00 2012-05-23 00:08:12.500 144 12661.73 65.50 55024.88 88888.00 2012-05-23 00:08:12.625 144 12661.73 65.53 55024.90 88888.00 2012-05-23 00:08:12.750 144 12661.75 65.50 55024.90 88888.00 2012-05-23 00:08:12.875 144 12661.70 65.47 55024.88 88888.00 2012-05-23 00:08:13.000 144 12661.67 65.45 55024.85 88888.00 2012-05-23 00:08:13.125 144 12661.65 65.42 55024.85 88888.00 2012-05-23 00:08:13.250 144 12661.62 65.42 55024.85 88888.00 2012-05-23 00:08:13.375 144 12661.65 65.42 55024.82 88888.00 2012-05-23 00:08:13.500 144 12661.67 65.42 55024.82 88888.00 2012-05-23 00:08:13.625 144 12661.62 65.42 55024.85 88888.00 2012-05-23 00:08:13.750 144 12661.62 65.42 55024.88 88888.00 2012-05-23 00:08:13.875 144 12661.65 65.45 55024.85 88888.00 2012-05-23 00:08:14.000 144 12661.65 65.42 55024.82 88888.00 2012-05-23 00:08:14.125 144 12661.65 65.40 55024.82 88888.00 2012-05-23 00:08:14.250 144 12661.65 65.33 55024.82 88888.00 2012-05-23 00:08:14.375 144 12661.70 65.38 55024.85 88888.00 2012-05-23 00:08:14.500 144 12661.73 65.40 55024.85 88888.00 2012-05-23 00:08:14.625 144 12661.70 65.38 55024.82 88888.00 2012-05-23 00:08:14.750 144 12661.67 65.38 55024.80 88888.00 2012-05-23 00:08:14.875 144 12661.67 65.40 55024.82 88888.00 2012-05-23 00:08:15.000 144 12661.73 65.40 55024.82 88888.00 2012-05-23 00:08:15.125 144 12661.77 65.40 55024.85 88888.00 2012-05-23 00:08:15.250 144 12661.77 65.40 55024.82 88888.00 2012-05-23 00:08:15.375 144 12661.85 65.38 55024.80 88888.00 2012-05-23 00:08:15.500 144 12661.92 65.40 55024.80 88888.00 2012-05-23 00:08:15.625 144 12661.92 65.38 55024.80 88888.00 2012-05-23 00:08:15.750 144 12661.92 65.38 55024.80 88888.00 2012-05-23 00:08:15.875 144 12661.92 65.38 55024.82 88888.00 2012-05-23 00:08:16.000 144 12661.92 65.35 55024.82 88888.00 2012-05-23 00:08:16.125 144 12661.85 65.33 55024.78 88888.00 2012-05-23 00:08:16.250 144 12661.83 65.33 55024.75 88888.00 2012-05-23 00:08:16.375 144 12661.90 65.33 55024.78 88888.00 2012-05-23 00:08:16.500 144 12661.95 65.38 55024.78 88888.00 2012-05-23 00:08:16.625 144 12661.92 65.33 55024.78 88888.00 2012-05-23 00:08:16.750 144 12661.92 65.30 55024.78 88888.00 2012-05-23 00:08:16.875 144 12661.98 65.33 55024.78 88888.00 2012-05-23 00:08:17.000 144 12661.98 65.33 55024.80 88888.00 2012-05-23 00:08:17.125 144 12661.95 65.33 55024.82 88888.00 2012-05-23 00:08:17.250 144 12661.98 65.35 55024.82 88888.00 2012-05-23 00:08:17.375 144 12662.00 65.35 55024.82 88888.00 2012-05-23 00:08:17.500 144 12661.98 65.30 55024.80 88888.00 2012-05-23 00:08:17.625 144 12661.92 65.35 55024.80 88888.00 2012-05-23 00:08:17.750 144 12661.92 65.35 55024.80 88888.00 2012-05-23 00:08:17.875 144 12661.88 65.33 55024.80 88888.00 2012-05-23 00:08:18.000 144 12661.88 65.28 55024.78 88888.00 2012-05-23 00:08:18.125 144 12661.85 65.28 55024.75 88888.00 2012-05-23 00:08:18.250 144 12661.85 65.22 55024.78 88888.00 2012-05-23 00:08:18.375 144 12661.98 65.25 55024.75 88888.00 2012-05-23 00:08:18.500 144 12662.00 65.22 55024.75 88888.00 2012-05-23 00:08:18.625 144 12661.95 65.22 55024.72 88888.00 2012-05-23 00:08:18.750 144 12661.92 65.17 55024.72 88888.00 2012-05-23 00:08:18.875 144 12661.95 65.20 55024.72 88888.00 2012-05-23 00:08:19.000 144 12661.95 65.15 55024.72 88888.00 2012-05-23 00:08:19.125 144 12661.95 65.20 55024.72 88888.00 2012-05-23 00:08:19.250 144 12662.05 65.20 55024.75 88888.00 2012-05-23 00:08:19.375 144 12662.10 65.17 55024.78 88888.00 2012-05-23 00:08:19.500 144 12662.10 65.10 55024.72 88888.00 2012-05-23 00:08:19.625 144 12662.05 65.10 55024.68 88888.00 2012-05-23 00:08:19.750 144 12662.00 65.03 55024.68 88888.00 2012-05-23 00:08:19.875 144 12661.95 65.00 55024.68 88888.00 2012-05-23 00:08:20.000 144 12661.98 65.00 55024.65 88888.00 2012-05-23 00:08:20.125 144 12662.08 65.00 55024.68 88888.00 2012-05-23 00:08:20.250 144 12662.10 64.97 55024.68 88888.00 2012-05-23 00:08:20.375 144 12662.10 64.97 55024.65 88888.00 2012-05-23 00:08:20.500 144 12662.08 64.95 55024.70 88888.00 2012-05-23 00:08:20.625 144 12662.08 64.90 55024.68 88888.00 2012-05-23 00:08:20.750 144 12662.12 64.90 55024.65 88888.00 2012-05-23 00:08:20.875 144 12662.08 64.88 55024.65 88888.00 2012-05-23 00:08:21.000 144 12662.02 64.88 55024.60 88888.00 2012-05-23 00:08:21.125 144 12662.08 64.88 55024.60 88888.00 2012-05-23 00:08:21.250 144 12662.08 64.83 55024.62 88888.00 2012-05-23 00:08:21.375 144 12662.05 64.85 55024.62 88888.00 2012-05-23 00:08:21.500 144 12662.05 64.85 55024.62 88888.00 2012-05-23 00:08:21.625 144 12662.02 64.85 55024.62 88888.00 2012-05-23 00:08:21.750 144 12662.05 64.85 55024.57 88888.00 2012-05-23 00:08:21.875 144 12662.05 64.83 55024.60 88888.00 2012-05-23 00:08:22.000 144 12662.08 64.83 55024.62 88888.00 2012-05-23 00:08:22.125 144 12662.12 64.85 55024.62 88888.00 2012-05-23 00:08:22.250 144 12662.12 64.80 55024.60 88888.00 2012-05-23 00:08:22.375 144 12662.12 64.80 55024.57 88888.00 2012-05-23 00:08:22.500 144 12662.12 64.83 55024.55 88888.00 2012-05-23 00:08:22.625 144 12662.10 64.83 55024.57 88888.00 2012-05-23 00:08:22.750 144 12662.05 64.80 55024.57 88888.00 2012-05-23 00:08:22.875 144 12662.05 64.80 55024.55 88888.00 2012-05-23 00:08:23.000 144 12662.05 64.75 55024.53 88888.00 2012-05-23 00:08:23.125 144 12662.10 64.72 55024.55 88888.00 2012-05-23 00:08:23.250 144 12662.05 64.72 55024.55 88888.00 2012-05-23 00:08:23.375 144 12662.10 64.75 55024.55 88888.00 2012-05-23 00:08:23.500 144 12662.23 64.72 55024.55 88888.00 2012-05-23 00:08:23.625 144 12662.20 64.72 55024.55 88888.00 2012-05-23 00:08:23.750 144 12662.10 64.67 55024.55 88888.00 2012-05-23 00:08:23.875 144 12662.10 64.67 55024.55 88888.00 2012-05-23 00:08:24.000 144 12662.10 64.65 55024.55 88888.00 2012-05-23 00:08:24.125 144 12662.08 64.67 55024.60 88888.00 2012-05-23 00:08:24.250 144 12662.05 64.67 55024.57 88888.00 2012-05-23 00:08:24.375 144 12662.08 64.62 55024.53 88888.00 2012-05-23 00:08:24.500 144 12662.05 64.60 55024.50 88888.00 2012-05-23 00:08:24.625 144 12662.12 64.62 55024.55 88888.00 2012-05-23 00:08:24.750 144 12662.08 64.62 55024.55 88888.00 2012-05-23 00:08:24.875 144 12662.05 64.58 55024.55 88888.00 2012-05-23 00:08:25.000 144 12662.08 64.60 55024.47 88888.00 2012-05-23 00:08:25.125 144 12662.05 64.55 55024.45 88888.00 2012-05-23 00:08:25.250 144 12662.00 64.53 55024.45 88888.00 2012-05-23 00:08:25.375 144 12662.08 64.58 55024.45 88888.00 2012-05-23 00:08:25.500 144 12662.08 64.55 55024.45 88888.00 2012-05-23 00:08:25.625 144 12662.00 64.50 55024.43 88888.00 2012-05-23 00:08:25.750 144 12661.98 64.50 55024.45 88888.00 2012-05-23 00:08:25.875 144 12662.00 64.53 55024.47 88888.00 2012-05-23 00:08:26.000 144 12661.92 64.47 55024.47 88888.00 2012-05-23 00:08:26.125 144 12661.92 64.45 55024.45 88888.00 2012-05-23 00:08:26.250 144 12661.98 64.45 55024.47 88888.00 2012-05-23 00:08:26.375 144 12662.00 64.42 55024.47 88888.00 2012-05-23 00:08:26.500 144 12662.08 64.45 55024.53 88888.00 2012-05-23 00:08:26.625 144 12662.00 64.45 55024.53 88888.00 2012-05-23 00:08:26.750 144 12662.00 64.40 55024.47 88888.00 2012-05-23 00:08:26.875 144 12661.92 64.35 55024.45 88888.00 2012-05-23 00:08:27.000 144 12661.98 64.33 55024.43 88888.00 2012-05-23 00:08:27.125 144 12662.02 64.30 55024.47 88888.00 2012-05-23 00:08:27.250 144 12662.05 64.30 55024.47 88888.00 2012-05-23 00:08:27.375 144 12662.05 64.38 55024.45 88888.00 2012-05-23 00:08:27.500 144 12661.98 64.38 55024.43 88888.00 2012-05-23 00:08:27.625 144 12661.98 64.35 55024.43 88888.00 2012-05-23 00:08:27.750 144 12662.00 64.35 55024.43 88888.00 2012-05-23 00:08:27.875 144 12661.98 64.35 55024.43 88888.00 2012-05-23 00:08:28.000 144 12661.95 64.33 55024.38 88888.00 2012-05-23 00:08:28.125 144 12662.02 64.30 55024.40 88888.00 2012-05-23 00:08:28.250 144 12662.00 64.30 55024.38 88888.00 2012-05-23 00:08:28.375 144 12662.02 64.33 55024.40 88888.00 2012-05-23 00:08:28.500 144 12662.08 64.33 55024.40 88888.00 2012-05-23 00:08:28.625 144 12662.12 64.33 55024.40 88888.00 2012-05-23 00:08:28.750 144 12662.12 64.30 55024.38 88888.00 2012-05-23 00:08:28.875 144 12662.08 64.30 55024.38 88888.00 2012-05-23 00:08:29.000 144 12662.05 64.30 55024.38 88888.00 2012-05-23 00:08:29.125 144 12662.05 64.25 55024.38 88888.00 2012-05-23 00:08:29.250 144 12662.12 64.22 55024.40 88888.00 2012-05-23 00:08:29.375 144 12662.10 64.20 55024.35 88888.00 2012-05-23 00:08:29.500 144 12662.02 64.17 55024.35 88888.00 2012-05-23 00:08:29.625 144 12662.02 64.15 55024.35 88888.00 2012-05-23 00:08:29.750 144 12662.02 64.17 55024.35 88888.00 2012-05-23 00:08:29.875 144 12662.10 64.17 55024.35 88888.00 2012-05-23 00:08:30.000 144 12662.08 64.15 55024.35 88888.00 2012-05-23 00:08:30.125 144 12662.00 64.12 55024.32 88888.00 2012-05-23 00:08:30.250 144 12662.02 64.08 55024.28 88888.00 2012-05-23 00:08:30.375 144 12662.05 64.08 55024.28 88888.00 2012-05-23 00:08:30.500 144 12662.02 64.12 55024.32 88888.00 2012-05-23 00:08:30.625 144 12662.10 64.12 55024.32 88888.00 2012-05-23 00:08:30.750 144 12662.08 64.12 55024.30 88888.00 2012-05-23 00:08:30.875 144 12661.98 64.08 55024.28 88888.00 2012-05-23 00:08:31.000 144 12662.02 64.08 55024.30 88888.00 2012-05-23 00:08:31.125 144 12662.05 64.10 55024.25 88888.00 2012-05-23 00:08:31.250 144 12662.00 64.10 55024.22 88888.00 2012-05-23 00:08:31.375 144 12662.05 64.12 55024.22 88888.00 2012-05-23 00:08:31.500 144 12662.17 64.10 55024.22 88888.00 2012-05-23 00:08:31.625 144 12662.20 64.10 55024.25 88888.00 2012-05-23 00:08:31.750 144 12662.10 64.10 55024.25 88888.00 2012-05-23 00:08:31.875 144 12662.10 64.08 55024.22 88888.00 2012-05-23 00:08:32.000 144 12662.27 64.15 55024.22 88888.00 2012-05-23 00:08:32.125 144 12662.27 64.17 55024.22 88888.00 2012-05-23 00:08:32.250 144 12662.17 64.08 55024.18 88888.00 2012-05-23 00:08:32.375 144 12662.20 64.08 55024.18 88888.00 2012-05-23 00:08:32.500 144 12662.20 64.08 55024.20 88888.00 2012-05-23 00:08:32.625 144 12662.23 64.10 55024.20 88888.00 2012-05-23 00:08:32.750 144 12662.25 64.08 55024.18 88888.00 2012-05-23 00:08:32.875 144 12662.25 64.05 55024.15 88888.00 2012-05-23 00:08:33.000 144 12662.25 64.03 55024.15 88888.00 2012-05-23 00:08:33.125 144 12662.33 64.03 55024.12 88888.00 2012-05-23 00:08:33.250 144 12662.38 63.98 55024.07 88888.00 2012-05-23 00:08:33.375 144 12662.40 64.00 55024.05 88888.00 2012-05-23 00:08:33.500 144 12662.35 64.00 55024.03 88888.00 2012-05-23 00:08:33.625 144 12662.38 63.98 55024.05 88888.00 2012-05-23 00:08:33.750 144 12662.42 63.98 55024.07 88888.00 2012-05-23 00:08:33.875 144 12662.45 63.95 55024.07 88888.00 2012-05-23 00:08:34.000 144 12662.45 63.92 55024.05 88888.00 2012-05-23 00:08:34.125 144 12662.50 63.92 55024.05 88888.00 2012-05-23 00:08:34.250 144 12662.48 63.90 55024.07 88888.00 2012-05-23 00:08:34.375 144 12662.50 63.90 55024.05 88888.00 2012-05-23 00:08:34.500 144 12662.52 63.88 55024.03 88888.00 2012-05-23 00:08:34.625 144 12662.58 63.88 55024.03 88888.00 2012-05-23 00:08:34.750 144 12662.60 63.85 55024.00 88888.00 2012-05-23 00:08:34.875 144 12662.60 63.85 55024.00 88888.00 2012-05-23 00:08:35.000 144 12662.60 63.83 55024.00 88888.00 2012-05-23 00:08:35.125 144 12662.65 63.88 55024.03 88888.00 2012-05-23 00:08:35.250 144 12662.65 63.85 55024.03 88888.00 2012-05-23 00:08:35.375 144 12662.60 63.85 55024.03 88888.00 2012-05-23 00:08:35.500 144 12662.62 63.85 55024.03 88888.00 2012-05-23 00:08:35.625 144 12662.70 63.83 55024.03 88888.00 2012-05-23 00:08:35.750 144 12662.70 63.83 55024.00 88888.00 2012-05-23 00:08:35.875 144 12662.70 63.88 55024.00 88888.00 2012-05-23 00:08:36.000 144 12662.70 63.88 55023.95 88888.00 2012-05-23 00:08:36.125 144 12662.73 63.88 55023.97 88888.00 2012-05-23 00:08:36.250 144 12662.65 63.83 55023.95 88888.00 2012-05-23 00:08:36.375 144 12662.67 63.80 55023.93 88888.00 2012-05-23 00:08:36.500 144 12662.70 63.80 55023.93 88888.00 2012-05-23 00:08:36.625 144 12662.73 63.85 55023.95 88888.00 2012-05-23 00:08:36.750 144 12662.73 63.85 55023.93 88888.00 2012-05-23 00:08:36.875 144 12662.70 63.83 55023.93 88888.00 2012-05-23 00:08:37.000 144 12662.73 63.77 55023.95 88888.00 2012-05-23 00:08:37.125 144 12662.73 63.75 55024.00 88888.00 2012-05-23 00:08:37.250 144 12662.70 63.73 55023.97 88888.00 2012-05-23 00:08:37.375 144 12662.67 63.75 55023.95 88888.00 2012-05-23 00:08:37.500 144 12662.70 63.75 55023.93 88888.00 2012-05-23 00:08:37.625 144 12662.75 63.73 55023.95 88888.00 2012-05-23 00:08:37.750 144 12662.80 63.65 55023.93 88888.00 2012-05-23 00:08:37.875 144 12662.80 63.70 55023.97 88888.00 2012-05-23 00:08:38.000 144 12662.77 63.73 55024.00 88888.00 2012-05-23 00:08:38.125 144 12662.75 63.70 55023.97 88888.00 2012-05-23 00:08:38.250 144 12662.67 63.65 55023.95 88888.00 2012-05-23 00:08:38.375 144 12662.62 63.62 55023.95 88888.00 2012-05-23 00:08:38.500 144 12662.60 63.58 55023.93 88888.00 2012-05-23 00:08:38.625 144 12662.70 63.58 55023.90 88888.00 2012-05-23 00:08:38.750 144 12662.77 63.55 55023.95 88888.00 2012-05-23 00:08:38.875 144 12662.77 63.58 55023.95 88888.00 2012-05-23 00:08:39.000 144 12662.70 63.55 55023.95 88888.00 2012-05-23 00:08:39.125 144 12662.67 63.52 55023.90 88888.00 2012-05-23 00:08:39.250 144 12662.73 63.48 55023.93 88888.00 2012-05-23 00:08:39.375 144 12662.77 63.45 55023.95 88888.00 2012-05-23 00:08:39.500 144 12662.88 63.50 55023.95 88888.00 2012-05-23 00:08:39.625 144 12662.92 63.48 55023.95 88888.00 2012-05-23 00:08:39.750 144 12662.95 63.48 55023.95 88888.00 2012-05-23 00:08:39.875 144 12662.95 63.42 55023.93 88888.00 2012-05-23 00:08:40.000 144 12663.00 63.38 55023.93 88888.00 2012-05-23 00:08:40.125 144 12663.08 63.38 55023.90 88888.00 2012-05-23 00:08:40.250 144 12663.05 63.38 55023.93 88888.00 2012-05-23 00:08:40.375 144 12662.95 63.38 55023.90 88888.00 2012-05-23 00:08:40.500 144 12662.98 63.38 55023.90 88888.00 2012-05-23 00:08:40.625 144 12663.00 63.35 55023.88 88888.00 2012-05-23 00:08:40.750 144 12663.08 63.35 55023.85 88888.00 2012-05-23 00:08:40.875 144 12663.10 63.30 55023.85 88888.00 2012-05-23 00:08:41.000 144 12663.10 63.33 55023.82 88888.00 2012-05-23 00:08:41.125 144 12663.17 63.33 55023.82 88888.00 2012-05-23 00:08:41.250 144 12663.17 63.30 55023.80 88888.00 2012-05-23 00:08:41.375 144 12663.15 63.30 55023.80 88888.00 2012-05-23 00:08:41.500 144 12663.12 63.25 55023.85 88888.00 2012-05-23 00:08:41.625 144 12663.15 63.23 55023.90 88888.00 2012-05-23 00:08:41.750 144 12663.15 63.25 55023.90 88888.00 2012-05-23 00:08:41.875 144 12663.15 63.27 55023.88 88888.00 2012-05-23 00:08:42.000 144 12663.17 63.25 55023.85 88888.00 2012-05-23 00:08:42.125 144 12663.23 63.20 55023.82 88888.00 2012-05-23 00:08:42.250 144 12663.20 63.17 55023.82 88888.00 2012-05-23 00:08:42.375 144 12663.25 63.25 55023.82 88888.00 2012-05-23 00:08:42.500 144 12663.25 63.25 55023.85 88888.00 2012-05-23 00:08:42.625 144 12663.30 63.27 55023.82 88888.00 2012-05-23 00:08:42.750 144 12663.40 63.25 55023.85 88888.00 2012-05-23 00:08:42.875 144 12663.42 63.25 55023.82 88888.00 2012-05-23 00:08:43.000 144 12663.35 63.30 55023.88 88888.00 2012-05-23 00:08:43.125 144 12663.30 63.27 55023.85 88888.00 2012-05-23 00:08:43.250 144 12663.25 63.23 55023.80 88888.00 2012-05-23 00:08:43.375 144 12663.27 63.23 55023.80 88888.00 2012-05-23 00:08:43.500 144 12663.35 63.25 55023.78 88888.00 2012-05-23 00:08:43.625 144 12663.30 63.30 55023.80 88888.00 2012-05-23 00:08:43.750 144 12663.30 63.27 55023.82 88888.00 2012-05-23 00:08:43.875 144 12663.27 63.23 55023.78 88888.00 2012-05-23 00:08:44.000 144 12663.27 63.20 55023.72 88888.00 2012-05-23 00:08:44.125 144 12663.27 63.17 55023.75 88888.00 2012-05-23 00:08:44.250 144 12663.33 63.17 55023.82 88888.00 2012-05-23 00:08:44.375 144 12663.30 63.15 55023.80 88888.00 2012-05-23 00:08:44.500 144 12663.30 63.17 55023.75 88888.00 2012-05-23 00:08:44.625 144 12663.38 63.20 55023.82 88888.00 2012-05-23 00:08:44.750 144 12663.40 63.17 55023.85 88888.00 2012-05-23 00:08:44.875 144 12663.33 63.15 55023.80 88888.00 2012-05-23 00:08:45.000 144 12663.33 63.17 55023.82 88888.00 2012-05-23 00:08:45.125 144 12663.35 63.17 55023.80 88888.00 2012-05-23 00:08:45.250 144 12663.40 63.17 55023.80 88888.00 2012-05-23 00:08:45.375 144 12663.42 63.15 55023.80 88888.00 2012-05-23 00:08:45.500 144 12663.33 63.15 55023.80 88888.00 2012-05-23 00:08:45.625 144 12663.33 63.15 55023.82 88888.00 2012-05-23 00:08:45.750 144 12663.30 63.12 55023.82 88888.00 2012-05-23 00:08:45.875 144 12663.30 63.10 55023.72 88888.00 2012-05-23 00:08:46.000 144 12663.30 63.08 55023.75 88888.00 2012-05-23 00:08:46.125 144 12663.27 63.10 55023.80 88888.00 2012-05-23 00:08:46.250 144 12663.27 63.12 55023.80 88888.00 2012-05-23 00:08:46.375 144 12663.33 63.15 55023.78 88888.00 2012-05-23 00:08:46.500 144 12663.40 63.12 55023.78 88888.00 2012-05-23 00:08:46.625 144 12663.35 63.10 55023.72 88888.00 2012-05-23 00:08:46.750 144 12663.33 63.12 55023.75 88888.00 2012-05-23 00:08:46.875 144 12663.35 63.17 55023.80 88888.00 2012-05-23 00:08:47.000 144 12663.40 63.20 55023.82 88888.00 2012-05-23 00:08:47.125 144 12663.48 63.15 55023.80 88888.00 2012-05-23 00:08:47.250 144 12663.45 63.15 55023.80 88888.00 2012-05-23 00:08:47.375 144 12663.45 63.17 55023.80 88888.00 2012-05-23 00:08:47.500 144 12663.38 63.15 55023.78 88888.00 2012-05-23 00:08:47.625 144 12663.38 63.17 55023.75 88888.00 2012-05-23 00:08:47.750 144 12663.48 63.20 55023.78 88888.00 2012-05-23 00:08:47.875 144 12663.52 63.20 55023.78 88888.00 2012-05-23 00:08:48.000 144 12663.52 63.20 55023.78 88888.00 2012-05-23 00:08:48.125 144 12663.58 63.20 55023.80 88888.00 2012-05-23 00:08:48.250 144 12663.58 63.15 55023.82 88888.00 2012-05-23 00:08:48.375 144 12663.62 63.17 55023.82 88888.00 2012-05-23 00:08:48.500 144 12663.58 63.17 55023.82 88888.00 2012-05-23 00:08:48.625 144 12663.55 63.17 55023.82 88888.00 2012-05-23 00:08:48.750 144 12663.58 63.17 55023.80 88888.00 2012-05-23 00:08:48.875 144 12663.62 63.15 55023.80 88888.00 2012-05-23 00:08:49.000 144 12663.65 63.15 55023.82 88888.00 2012-05-23 00:08:49.125 144 12663.67 63.17 55023.78 88888.00 2012-05-23 00:08:49.250 144 12663.60 63.17 55023.78 88888.00 2012-05-23 00:08:49.375 144 12663.58 63.17 55023.78 88888.00 2012-05-23 00:08:49.500 144 12663.60 63.17 55023.75 88888.00 2012-05-23 00:08:49.625 144 12663.70 63.20 55023.80 88888.00 2012-05-23 00:08:49.750 144 12663.73 63.20 55023.85 88888.00 2012-05-23 00:08:49.875 144 12663.70 63.20 55023.85 88888.00 2012-05-23 00:08:50.000 144 12663.67 63.17 55023.85 88888.00 2012-05-23 00:08:50.125 144 12663.65 63.17 55023.80 88888.00 2012-05-23 00:08:50.250 144 12663.70 63.12 55023.70 88888.00 2012-05-23 00:08:50.375 144 12663.77 63.12 55023.75 88888.00 2012-05-23 00:08:50.500 144 12663.80 63.17 55023.85 88888.00 2012-05-23 00:08:50.625 144 12663.80 63.15 55023.85 88888.00 2012-05-23 00:08:50.750 144 12663.80 63.15 55023.85 88888.00 2012-05-23 00:08:50.875 144 12663.77 63.15 55023.80 88888.00 2012-05-23 00:08:51.000 144 12663.77 63.12 55023.78 88888.00 2012-05-23 00:08:51.125 144 12663.80 63.15 55023.78 88888.00 2012-05-23 00:08:51.250 144 12663.80 63.17 55023.78 88888.00 2012-05-23 00:08:51.375 144 12663.88 63.20 55023.82 88888.00 2012-05-23 00:08:51.500 144 12663.92 63.17 55023.85 88888.00 2012-05-23 00:08:51.625 144 12663.95 63.17 55023.88 88888.00 2012-05-23 00:08:51.750 144 12664.05 63.20 55023.90 88888.00 2012-05-23 00:08:51.875 144 12664.00 63.23 55023.90 88888.00 2012-05-23 00:08:52.000 144 12663.98 63.23 55023.88 88888.00 2012-05-23 00:08:52.125 144 12664.05 63.25 55023.93 88888.00 2012-05-23 00:08:52.250 144 12664.10 63.23 55023.90 88888.00 2012-05-23 00:08:52.375 144 12664.15 63.20 55023.85 88888.00 2012-05-23 00:08:52.500 144 12664.10 63.23 55023.80 88888.00 2012-05-23 00:08:52.625 144 12664.12 63.23 55023.80 88888.00 2012-05-23 00:08:52.750 144 12664.08 63.23 55023.82 88888.00 2012-05-23 00:08:52.875 144 12664.02 63.25 55023.82 88888.00 2012-05-23 00:08:53.000 144 12664.08 63.27 55023.85 88888.00 2012-05-23 00:08:53.125 144 12664.08 63.30 55023.82 88888.00 2012-05-23 00:08:53.250 144 12664.00 63.30 55023.85 88888.00 2012-05-23 00:08:53.375 144 12663.98 63.35 55023.82 88888.00 2012-05-23 00:08:53.500 144 12664.05 63.35 55023.88 88888.00 2012-05-23 00:08:53.625 144 12664.10 63.33 55023.88 88888.00 2012-05-23 00:08:53.750 144 12664.12 63.35 55023.90 88888.00 2012-05-23 00:08:53.875 144 12664.17 63.35 55023.90 88888.00 2012-05-23 00:08:54.000 144 12664.20 63.38 55023.90 88888.00 2012-05-23 00:08:54.125 144 12664.17 63.35 55023.90 88888.00 2012-05-23 00:08:54.250 144 12664.12 63.38 55023.95 88888.00 2012-05-23 00:08:54.375 144 12664.15 63.40 55023.93 88888.00 2012-05-23 00:08:54.500 144 12664.17 63.42 55023.93 88888.00 2012-05-23 00:08:54.625 144 12664.12 63.45 55023.90 88888.00 2012-05-23 00:08:54.750 144 12664.10 63.48 55023.93 88888.00 2012-05-23 00:08:54.875 144 12664.12 63.48 55023.93 88888.00 2012-05-23 00:08:55.000 144 12664.12 63.48 55023.88 88888.00 2012-05-23 00:08:55.125 144 12664.12 63.50 55023.93 88888.00 2012-05-23 00:08:55.250 144 12664.05 63.50 55023.95 88888.00 2012-05-23 00:08:55.375 144 12664.00 63.48 55023.93 88888.00 2012-05-23 00:08:55.500 144 12663.98 63.48 55023.90 88888.00 2012-05-23 00:08:55.625 144 12663.98 63.48 55023.90 88888.00 2012-05-23 00:08:55.750 144 12664.00 63.50 55023.93 88888.00 2012-05-23 00:08:55.875 144 12664.05 63.48 55023.95 88888.00 2012-05-23 00:08:56.000 144 12664.02 63.42 55023.97 88888.00 2012-05-23 00:08:56.125 144 12663.98 63.38 55023.97 88888.00 2012-05-23 00:08:56.250 144 12663.95 63.35 55024.00 88888.00 2012-05-23 00:08:56.375 144 12664.02 63.38 55024.00 88888.00 2012-05-23 00:08:56.500 144 12664.02 63.33 55023.97 88888.00 2012-05-23 00:08:56.625 144 12663.98 63.30 55024.03 88888.00 2012-05-23 00:08:56.750 144 12664.00 63.33 55024.05 88888.00 2012-05-23 00:08:56.875 144 12664.00 63.35 55024.07 88888.00 2012-05-23 00:08:57.000 144 12663.98 63.30 55024.07 88888.00 2012-05-23 00:08:57.125 144 12663.95 63.27 55024.10 88888.00 2012-05-23 00:08:57.250 144 12663.98 63.25 55024.05 88888.00 2012-05-23 00:08:57.375 144 12663.98 63.25 55024.05 88888.00 2012-05-23 00:08:57.500 144 12664.00 63.27 55024.12 88888.00 2012-05-23 00:08:57.625 144 12663.92 63.27 55024.15 88888.00 2012-05-23 00:08:57.750 144 12663.80 63.25 55024.12 88888.00 2012-05-23 00:08:57.875 144 12663.77 63.25 55024.10 88888.00 2012-05-23 00:08:58.000 144 12663.88 63.25 55024.10 88888.00 2012-05-23 00:08:58.125 144 12663.90 63.27 55024.10 88888.00 2012-05-23 00:08:58.250 144 12663.83 63.27 55024.15 88888.00 2012-05-23 00:08:58.375 144 12663.85 63.33 55024.12 88888.00 2012-05-23 00:08:58.500 144 12663.90 63.42 55024.18 88888.00 2012-05-23 00:08:58.625 144 12663.90 63.48 55024.18 88888.00 2012-05-23 00:08:58.750 144 12663.92 63.45 55024.12 88888.00 2012-05-23 00:08:58.875 144 12663.95 63.45 55024.10 88888.00 2012-05-23 00:08:59.000 144 12663.98 63.50 55024.12 88888.00 2012-05-23 00:08:59.125 144 12663.98 63.50 55024.12 88888.00 2012-05-23 00:08:59.250 144 12663.95 63.50 55024.12 88888.00 2012-05-23 00:08:59.375 144 12664.00 63.55 55024.12 88888.00 2012-05-23 00:08:59.500 144 12664.02 63.58 55024.15 88888.00 2012-05-23 00:08:59.625 144 12663.98 63.60 55024.12 88888.00 2012-05-23 00:08:59.750 144 12663.98 63.60 55024.15 88888.00 2012-05-23 00:08:59.875 144 12663.98 63.62 55024.15 88888.00 2012-05-23 00:09:00.000 144 12663.95 63.62 55024.12 88888.00 2012-05-23 00:09:00.125 144 12663.95 63.62 55024.18 88888.00 2012-05-23 00:09:00.250 144 12663.90 63.60 55024.20 88888.00 2012-05-23 00:09:00.375 144 12663.85 63.60 55024.18 88888.00 2012-05-23 00:09:00.500 144 12663.83 63.62 55024.15 88888.00 2012-05-23 00:09:00.625 144 12663.88 63.65 55024.20 88888.00 2012-05-23 00:09:00.750 144 12663.92 63.62 55024.22 88888.00 2012-05-23 00:09:00.875 144 12663.90 63.60 55024.22 88888.00 2012-05-23 00:09:01.000 144 12663.88 63.60 55024.20 88888.00 2012-05-23 00:09:01.125 144 12663.92 63.60 55024.20 88888.00 2012-05-23 00:09:01.250 144 12663.92 63.58 55024.22 88888.00 2012-05-23 00:09:01.375 144 12663.95 63.58 55024.25 88888.00 2012-05-23 00:09:01.500 144 12663.90 63.58 55024.28 88888.00 2012-05-23 00:09:01.625 144 12663.88 63.50 55024.25 88888.00 2012-05-23 00:09:01.750 144 12663.88 63.48 55024.28 88888.00 2012-05-23 00:09:01.875 144 12663.85 63.45 55024.32 88888.00 2012-05-23 00:09:02.000 144 12663.80 63.50 55024.35 88888.00 2012-05-23 00:09:02.125 144 12663.80 63.48 55024.35 88888.00 2012-05-23 00:09:02.250 144 12663.77 63.40 55024.35 88888.00 2012-05-23 00:09:02.375 144 12663.85 63.38 55024.32 88888.00 2012-05-23 00:09:02.500 144 12663.85 63.38 55024.35 88888.00 2012-05-23 00:09:02.625 144 12663.77 63.40 55024.38 88888.00 2012-05-23 00:09:02.750 144 12663.75 63.38 55024.43 88888.00 2012-05-23 00:09:02.875 144 12663.77 63.38 55024.45 88888.00 2012-05-23 00:09:03.000 144 12663.83 63.45 55024.45 88888.00 2012-05-23 00:09:03.125 144 12663.80 63.42 55024.47 88888.00 2012-05-23 00:09:03.250 144 12663.80 63.40 55024.45 88888.00 2012-05-23 00:09:03.375 144 12663.80 63.45 55024.45 88888.00 2012-05-23 00:09:03.500 144 12663.88 63.50 55024.45 88888.00 2012-05-23 00:09:03.625 144 12663.90 63.52 55024.47 88888.00 2012-05-23 00:09:03.750 144 12663.85 63.60 55024.47 88888.00 2012-05-23 00:09:03.875 144 12663.83 63.62 55024.50 88888.00 2012-05-23 00:09:04.000 144 12663.85 63.70 55024.50 88888.00 2012-05-23 00:09:04.125 144 12663.85 63.75 55024.55 88888.00 2012-05-23 00:09:04.250 144 12663.83 63.83 55024.55 88888.00 2012-05-23 00:09:04.375 144 12663.83 63.83 55024.53 88888.00 2012-05-23 00:09:04.500 144 12663.77 63.85 55024.50 88888.00 2012-05-23 00:09:04.625 144 12663.77 63.92 55024.50 88888.00 2012-05-23 00:09:04.750 144 12663.75 63.98 55024.53 88888.00 2012-05-23 00:09:04.875 144 12663.73 63.98 55024.55 88888.00 2012-05-23 00:09:05.000 144 12663.77 63.98 55024.53 88888.00 2012-05-23 00:09:05.125 144 12663.83 64.03 55024.55 88888.00 2012-05-23 00:09:05.250 144 12663.80 64.03 55024.60 88888.00 2012-05-23 00:09:05.375 144 12663.77 64.03 55024.57 88888.00 2012-05-23 00:09:05.500 144 12663.67 64.00 55024.57 88888.00 2012-05-23 00:09:05.625 144 12663.62 64.00 55024.57 88888.00 2012-05-23 00:09:05.750 144 12663.60 63.98 55024.57 88888.00 2012-05-23 00:09:05.875 144 12663.65 63.98 55024.60 88888.00 2012-05-23 00:09:06.000 144 12663.70 63.95 55024.60 88888.00 2012-05-23 00:09:06.125 144 12663.67 63.95 55024.62 88888.00 2012-05-23 00:09:06.250 144 12663.60 63.95 55024.68 88888.00 2012-05-23 00:09:06.375 144 12663.62 63.95 55024.65 88888.00 2012-05-23 00:09:06.500 144 12663.65 63.90 55024.62 88888.00 2012-05-23 00:09:06.625 144 12663.62 63.83 55024.65 88888.00 2012-05-23 00:09:06.750 144 12663.55 63.83 55024.68 88888.00 2012-05-23 00:09:06.875 144 12663.55 63.88 55024.70 88888.00 2012-05-23 00:09:07.000 144 12663.52 63.85 55024.70 88888.00 2012-05-23 00:09:07.125 144 12663.52 63.85 55024.68 88888.00 2012-05-23 00:09:07.250 144 12663.50 63.83 55024.68 88888.00 2012-05-23 00:09:07.375 144 12663.48 63.90 55024.68 88888.00 2012-05-23 00:09:07.500 144 12663.50 63.95 55024.68 88888.00 2012-05-23 00:09:07.625 144 12663.58 63.95 55024.70 88888.00 2012-05-23 00:09:07.750 144 12663.58 63.95 55024.70 88888.00 2012-05-23 00:09:07.875 144 12663.50 64.00 55024.75 88888.00 2012-05-23 00:09:08.000 144 12663.42 64.05 55024.75 88888.00 2012-05-23 00:09:08.125 144 12663.35 64.03 55024.78 88888.00 2012-05-23 00:09:08.250 144 12663.33 64.03 55024.78 88888.00 2012-05-23 00:09:08.375 144 12663.35 64.05 55024.78 88888.00 2012-05-23 00:09:08.500 144 12663.33 64.08 55024.80 88888.00 2012-05-23 00:09:08.625 144 12663.30 64.10 55024.82 88888.00 2012-05-23 00:09:08.750 144 12663.25 64.10 55024.82 88888.00 2012-05-23 00:09:08.875 144 12663.20 64.10 55024.82 88888.00 2012-05-23 00:09:09.000 144 12663.15 64.10 55024.82 88888.00 2012-05-23 00:09:09.125 144 12663.12 64.12 55024.85 88888.00 2012-05-23 00:09:09.250 144 12663.15 64.12 55024.90 88888.00 2012-05-23 00:09:09.375 144 12663.20 64.17 55024.88 88888.00 2012-05-23 00:09:09.500 144 12663.17 64.17 55024.88 88888.00 2012-05-23 00:09:09.625 144 12663.20 64.17 55024.88 88888.00 2012-05-23 00:09:09.750 144 12663.23 64.17 55024.90 88888.00 2012-05-23 00:09:09.875 144 12663.17 64.20 55024.95 88888.00 2012-05-23 00:09:10.000 144 12663.15 64.22 55024.93 88888.00 2012-05-23 00:09:10.125 144 12663.12 64.22 55024.93 88888.00 2012-05-23 00:09:10.250 144 12663.08 64.22 55024.93 88888.00 2012-05-23 00:09:10.375 144 12663.12 64.25 55024.93 88888.00 2012-05-23 00:09:10.500 144 12663.10 64.25 55024.93 88888.00 2012-05-23 00:09:10.625 144 12663.10 64.25 55024.95 88888.00 2012-05-23 00:09:10.750 144 12663.12 64.28 55024.97 88888.00 2012-05-23 00:09:10.875 144 12663.17 64.30 55024.97 88888.00 2012-05-23 00:09:11.000 144 12663.20 64.30 55024.97 88888.00 2012-05-23 00:09:11.125 144 12663.23 64.33 55024.97 88888.00 2012-05-23 00:09:11.250 144 12663.17 64.30 55025.00 88888.00 2012-05-23 00:09:11.375 144 12663.12 64.33 55024.97 88888.00 2012-05-23 00:09:11.500 144 12663.15 64.38 55025.03 88888.00 2012-05-23 00:09:11.625 144 12663.15 64.42 55025.07 88888.00 2012-05-23 00:09:11.750 144 12663.12 64.42 55025.05 88888.00 2012-05-23 00:09:11.875 144 12663.08 64.42 55025.05 88888.00 2012-05-23 00:09:12.000 144 12663.02 64.47 55025.05 88888.00 2012-05-23 00:09:12.125 144 12663.00 64.50 55025.10 88888.00 2012-05-23 00:09:12.250 144 12662.95 64.53 55025.10 88888.00 2012-05-23 00:09:12.375 144 12663.02 64.55 55025.10 88888.00 2012-05-23 00:09:12.500 144 12662.95 64.62 55025.10 88888.00 2012-05-23 00:09:12.625 144 12662.95 64.60 55025.12 88888.00 2012-05-23 00:09:12.750 144 12662.98 64.62 55025.15 88888.00 2012-05-23 00:09:12.875 144 12662.90 64.70 55025.18 88888.00 2012-05-23 00:09:13.000 144 12662.80 64.75 55025.18 88888.00 2012-05-23 00:09:13.125 144 12662.80 64.75 55025.15 88888.00 2012-05-23 00:09:13.250 144 12662.83 64.78 55025.18 88888.00 2012-05-23 00:09:13.375 144 12662.80 64.75 55025.18 88888.00 2012-05-23 00:09:13.500 144 12662.77 64.80 55025.20 88888.00 2012-05-23 00:09:13.625 144 12662.73 64.83 55025.22 88888.00 2012-05-23 00:09:13.750 144 12662.67 64.78 55025.22 88888.00 2012-05-23 00:09:13.875 144 12662.60 64.78 55025.25 88888.00 2012-05-23 00:09:14.000 144 12662.58 64.78 55025.22 88888.00 2012-05-23 00:09:14.125 144 12662.55 64.75 55025.25 88888.00 2012-05-23 00:09:14.250 144 12662.50 64.72 55025.22 88888.00 2012-05-23 00:09:14.375 144 12662.52 64.75 55025.25 88888.00 2012-05-23 00:09:14.500 144 12662.45 64.67 55025.25 88888.00 2012-05-23 00:09:14.625 144 12662.42 64.65 55025.30 88888.00 2012-05-23 00:09:14.750 144 12662.42 64.65 55025.30 88888.00 2012-05-23 00:09:14.875 144 12662.38 64.60 55025.32 88888.00 2012-05-23 00:09:15.000 144 12662.35 64.58 55025.32 88888.00 2012-05-23 00:09:15.125 144 12662.33 64.60 55025.32 88888.00 2012-05-23 00:09:15.250 144 12662.27 64.55 55025.35 88888.00 2012-05-23 00:09:15.375 144 12662.30 64.55 55025.32 88888.00 2012-05-23 00:09:15.500 144 12662.33 64.55 55025.35 88888.00 2012-05-23 00:09:15.625 144 12662.35 64.58 55025.32 88888.00 2012-05-23 00:09:15.750 144 12662.27 64.58 55025.35 88888.00 2012-05-23 00:09:15.875 144 12662.25 64.60 55025.40 88888.00 2012-05-23 00:09:16.000 144 12662.30 64.60 55025.35 88888.00 2012-05-23 00:09:16.125 144 12662.33 64.58 55025.35 88888.00 2012-05-23 00:09:16.250 144 12662.27 64.65 55025.43 88888.00 2012-05-23 00:09:16.375 144 12662.25 64.70 55025.47 88888.00 2012-05-23 00:09:16.500 144 12662.17 64.75 55025.50 88888.00 2012-05-23 00:09:16.625 144 12662.17 64.72 55025.45 88888.00 2012-05-23 00:09:16.750 144 12662.20 64.75 55025.45 88888.00 2012-05-23 00:09:16.875 144 12662.25 64.80 55025.50 88888.00 2012-05-23 00:09:17.000 144 12662.23 64.80 55025.50 88888.00 2012-05-23 00:09:17.125 144 12662.17 64.80 55025.50 88888.00 2012-05-23 00:09:17.250 144 12662.15 64.83 55025.50 88888.00 2012-05-23 00:09:17.375 144 12662.17 64.85 55025.50 88888.00 2012-05-23 00:09:17.500 144 12662.17 64.85 55025.53 88888.00 2012-05-23 00:09:17.625 144 12662.15 64.88 55025.53 88888.00 2012-05-23 00:09:17.750 144 12662.08 64.90 55025.55 88888.00 2012-05-23 00:09:17.875 144 12662.05 64.92 55025.55 88888.00 2012-05-23 00:09:18.000 144 12662.05 64.92 55025.60 88888.00 2012-05-23 00:09:18.125 144 12662.08 64.92 55025.62 88888.00 2012-05-23 00:09:18.250 144 12662.08 64.83 55025.60 88888.00 2012-05-23 00:09:18.375 144 12662.17 64.83 55025.62 88888.00 2012-05-23 00:09:18.500 144 12662.12 64.83 55025.57 88888.00 2012-05-23 00:09:18.625 144 12662.05 64.78 55025.60 88888.00 2012-05-23 00:09:18.750 144 12662.05 64.75 55025.62 88888.00 2012-05-23 00:09:18.875 144 12662.08 64.75 55025.60 88888.00 2012-05-23 00:09:19.000 144 12662.08 64.72 55025.60 88888.00 2012-05-23 00:09:19.125 144 12662.02 64.70 55025.62 88888.00 2012-05-23 00:09:19.250 144 12662.00 64.65 55025.65 88888.00 2012-05-23 00:09:19.375 144 12662.00 64.67 55025.70 88888.00 2012-05-23 00:09:19.500 144 12662.02 64.72 55025.72 88888.00 2012-05-23 00:09:19.625 144 12661.95 64.72 55025.72 88888.00 2012-05-23 00:09:19.750 144 12661.83 64.70 55025.72 88888.00 2012-05-23 00:09:19.875 144 12661.77 64.72 55025.72 88888.00 2012-05-23 00:09:20.000 144 12661.80 64.75 55025.70 88888.00 2012-05-23 00:09:20.125 144 12661.80 64.75 55025.70 88888.00 2012-05-23 00:09:20.250 144 12661.80 64.75 55025.70 88888.00 2012-05-23 00:09:20.375 144 12661.83 64.78 55025.72 88888.00 2012-05-23 00:09:20.500 144 12661.83 64.78 55025.72 88888.00 2012-05-23 00:09:20.625 144 12661.73 64.78 55025.70 88888.00 2012-05-23 00:09:20.750 144 12661.60 64.83 55025.72 88888.00 2012-05-23 00:09:20.875 144 12661.58 64.85 55025.78 88888.00 2012-05-23 00:09:21.000 144 12661.60 64.85 55025.78 88888.00 2012-05-23 00:09:21.125 144 12661.58 64.85 55025.80 88888.00 2012-05-23 00:09:21.250 144 12661.52 64.85 55025.82 88888.00 2012-05-23 00:09:21.375 144 12661.48 64.83 55025.80 88888.00 2012-05-23 00:09:21.500 144 12661.48 64.80 55025.78 88888.00 2012-05-23 00:09:21.625 144 12661.55 64.83 55025.82 88888.00 2012-05-23 00:09:21.750 144 12661.52 64.83 55025.85 88888.00 2012-05-23 00:09:21.875 144 12661.48 64.83 55025.90 88888.00 2012-05-23 00:09:22.000 144 12661.40 64.78 55025.88 88888.00 2012-05-23 00:09:22.125 144 12661.27 64.72 55025.90 88888.00 2012-05-23 00:09:22.250 144 12661.15 64.72 55025.90 88888.00 2012-05-23 00:09:22.375 144 12661.15 64.72 55025.88 88888.00 2012-05-23 00:09:22.500 144 12661.10 64.70 55025.97 88888.00 2012-05-23 00:09:22.625 144 12661.05 64.65 55025.95 88888.00 2012-05-23 00:09:22.750 144 12661.00 64.60 55025.93 88888.00 2012-05-23 00:09:22.875 144 12660.98 64.60 55025.95 88888.00 2012-05-23 00:09:23.000 144 12660.95 64.55 55025.95 88888.00 2012-05-23 00:09:23.125 144 12660.88 64.53 55025.93 88888.00 2012-05-23 00:09:23.250 144 12660.85 64.47 55025.93 88888.00 2012-05-23 00:09:23.375 144 12660.88 64.47 55025.93 88888.00 2012-05-23 00:09:23.500 144 12660.83 64.50 55025.95 88888.00 2012-05-23 00:09:23.625 144 12660.77 64.50 55025.97 88888.00 2012-05-23 00:09:23.750 144 12660.80 64.47 55025.95 88888.00 2012-05-23 00:09:23.875 144 12660.83 64.50 55026.03 88888.00 2012-05-23 00:09:24.000 144 12660.88 64.58 55026.03 88888.00 2012-05-23 00:09:24.125 144 12660.88 64.60 55026.05 88888.00 2012-05-23 00:09:24.250 144 12660.77 64.62 55026.05 88888.00 2012-05-23 00:09:24.375 144 12660.77 64.62 55026.03 88888.00 2012-05-23 00:09:24.500 144 12660.80 64.65 55026.05 88888.00 2012-05-23 00:09:24.625 144 12660.80 64.65 55026.03 88888.00 2012-05-23 00:09:24.750 144 12660.75 64.62 55026.03 88888.00 2012-05-23 00:09:24.875 144 12660.80 64.65 55026.00 88888.00 2012-05-23 00:09:25.000 144 12660.83 64.67 55026.03 88888.00 2012-05-23 00:09:25.125 144 12660.80 64.70 55026.05 88888.00 2012-05-23 00:09:25.250 144 12660.77 64.67 55026.12 88888.00 2012-05-23 00:09:25.375 144 12660.75 64.70 55026.12 88888.00 2012-05-23 00:09:25.500 144 12660.75 64.70 55026.12 88888.00 2012-05-23 00:09:25.625 144 12660.80 64.70 55026.05 88888.00 2012-05-23 00:09:25.750 144 12660.83 64.75 55026.07 88888.00 2012-05-23 00:09:25.875 144 12660.77 64.70 55026.10 88888.00 2012-05-23 00:09:26.000 144 12660.77 64.67 55026.07 88888.00 2012-05-23 00:09:26.125 144 12660.77 64.70 55026.07 88888.00 2012-05-23 00:09:26.250 144 12660.77 64.62 55026.10 88888.00 2012-05-23 00:09:26.375 144 12660.75 64.60 55026.10 88888.00 2012-05-23 00:09:26.500 144 12660.73 64.58 55026.10 88888.00 2012-05-23 00:09:26.625 144 12660.60 64.55 55026.15 88888.00 2012-05-23 00:09:26.750 144 12660.58 64.53 55026.12 88888.00 2012-05-23 00:09:26.875 144 12660.58 64.50 55026.12 88888.00 2012-05-23 00:09:27.000 144 12660.52 64.47 55026.12 88888.00 2012-05-23 00:09:27.125 144 12660.45 64.45 55026.15 88888.00 2012-05-23 00:09:27.250 144 12660.38 64.42 55026.20 88888.00 2012-05-23 00:09:27.375 144 12660.33 64.40 55026.20 88888.00 2012-05-23 00:09:27.500 144 12660.30 64.40 55026.22 88888.00 2012-05-23 00:09:27.625 144 12660.25 64.38 55026.22 88888.00 2012-05-23 00:09:27.750 144 12660.20 64.35 55026.22 88888.00 2012-05-23 00:09:27.875 144 12660.12 64.38 55026.25 88888.00 2012-05-23 00:09:28.000 144 12660.08 64.38 55026.25 88888.00 2012-05-23 00:09:28.125 144 12660.08 64.33 55026.25 88888.00 2012-05-23 00:09:28.250 144 12660.02 64.28 55026.25 88888.00 2012-05-23 00:09:28.375 144 12659.98 64.30 55026.22 88888.00 2012-05-23 00:09:28.500 144 12659.98 64.33 55026.25 88888.00 2012-05-23 00:09:28.625 144 12659.98 64.38 55026.28 88888.00 2012-05-23 00:09:28.750 144 12659.88 64.30 55026.25 88888.00 2012-05-23 00:09:28.875 144 12659.77 64.30 55026.28 88888.00 2012-05-23 00:09:29.000 144 12659.77 64.30 55026.28 88888.00 2012-05-23 00:09:29.125 144 12659.83 64.33 55026.30 88888.00 2012-05-23 00:09:29.250 144 12659.75 64.25 55026.30 88888.00 2012-05-23 00:09:29.375 144 12659.73 64.25 55026.25 88888.00 2012-05-23 00:09:29.500 144 12659.73 64.28 55026.28 88888.00 2012-05-23 00:09:29.625 144 12659.73 64.30 55026.28 88888.00 2012-05-23 00:09:29.750 144 12659.77 64.30 55026.30 88888.00 2012-05-23 00:09:29.875 144 12659.75 64.30 55026.30 88888.00 2012-05-23 00:09:30.000 144 12659.75 64.33 55026.30 88888.00 2012-05-23 00:09:30.125 144 12659.80 64.38 55026.30 88888.00 2012-05-23 00:09:30.250 144 12659.83 64.38 55026.30 88888.00 2012-05-23 00:09:30.375 144 12659.88 64.40 55026.30 88888.00 2012-05-23 00:09:30.500 144 12659.83 64.40 55026.30 88888.00 2012-05-23 00:09:30.625 144 12659.85 64.45 55026.32 88888.00 2012-05-23 00:09:30.750 144 12659.88 64.47 55026.35 88888.00 2012-05-23 00:09:30.875 144 12659.83 64.50 55026.38 88888.00 2012-05-23 00:09:31.000 144 12659.77 64.53 55026.32 88888.00 2012-05-23 00:09:31.125 144 12659.77 64.53 55026.32 88888.00 2012-05-23 00:09:31.250 144 12659.75 64.47 55026.32 88888.00 2012-05-23 00:09:31.375 144 12659.77 64.50 55026.32 88888.00 2012-05-23 00:09:31.500 144 12659.80 64.53 55026.38 88888.00 2012-05-23 00:09:31.625 144 12659.83 64.55 55026.38 88888.00 2012-05-23 00:09:31.750 144 12659.77 64.55 55026.40 88888.00 2012-05-23 00:09:31.875 144 12659.67 64.53 55026.40 88888.00 2012-05-23 00:09:32.000 144 12659.62 64.50 55026.38 88888.00 2012-05-23 00:09:32.125 144 12659.58 64.47 55026.35 88888.00 2012-05-23 00:09:32.250 144 12659.58 64.45 55026.38 88888.00 2012-05-23 00:09:32.375 144 12659.62 64.47 55026.43 88888.00 2012-05-23 00:09:32.500 144 12659.60 64.50 55026.45 88888.00 2012-05-23 00:09:32.625 144 12659.55 64.50 55026.43 88888.00 2012-05-23 00:09:32.750 144 12659.48 64.50 55026.40 88888.00 2012-05-23 00:09:32.875 144 12659.45 64.53 55026.40 88888.00 2012-05-23 00:09:33.000 144 12659.48 64.50 55026.43 88888.00 2012-05-23 00:09:33.125 144 12659.40 64.53 55026.43 88888.00 2012-05-23 00:09:33.250 144 12659.33 64.45 55026.40 88888.00 2012-05-23 00:09:33.375 144 12659.38 64.45 55026.35 88888.00 2012-05-23 00:09:33.500 144 12659.40 64.47 55026.40 88888.00 2012-05-23 00:09:33.625 144 12659.35 64.53 55026.43 88888.00 2012-05-23 00:09:33.750 144 12659.33 64.55 55026.45 88888.00 2012-05-23 00:09:33.875 144 12659.33 64.55 55026.45 88888.00 2012-05-23 00:09:34.000 144 12659.30 64.53 55026.45 88888.00 2012-05-23 00:09:34.125 144 12659.25 64.53 55026.45 88888.00 2012-05-23 00:09:34.250 144 12659.23 64.58 55026.45 88888.00 2012-05-23 00:09:34.375 144 12659.25 64.62 55026.45 88888.00 2012-05-23 00:09:34.500 144 12659.23 64.62 55026.43 88888.00 2012-05-23 00:09:34.625 144 12659.20 64.65 55026.45 88888.00 2012-05-23 00:09:34.750 144 12659.17 64.62 55026.43 88888.00 2012-05-23 00:09:34.875 144 12659.17 64.65 55026.43 88888.00 2012-05-23 00:09:35.000 144 12659.25 64.70 55026.43 88888.00 2012-05-23 00:09:35.125 144 12659.23 64.67 55026.40 88888.00 2012-05-23 00:09:35.250 144 12659.10 64.65 55026.43 88888.00 2012-05-23 00:09:35.375 144 12659.10 64.62 55026.43 88888.00 2012-05-23 00:09:35.500 144 12659.08 64.67 55026.43 88888.00 2012-05-23 00:09:35.625 144 12659.02 64.70 55026.47 88888.00 2012-05-23 00:09:35.750 144 12659.10 64.72 55026.53 88888.00 2012-05-23 00:09:35.875 144 12659.05 64.67 55026.53 88888.00 2012-05-23 00:09:36.000 144 12658.95 64.65 55026.50 88888.00 2012-05-23 00:09:36.125 144 12658.88 64.65 55026.47 88888.00 2012-05-23 00:09:36.250 144 12658.88 64.65 55026.47 88888.00 2012-05-23 00:09:36.375 144 12658.88 64.62 55026.47 88888.00 2012-05-23 00:09:36.500 144 12658.85 64.65 55026.47 88888.00 2012-05-23 00:09:36.625 144 12658.85 64.62 55026.47 88888.00 2012-05-23 00:09:36.750 144 12658.80 64.62 55026.45 88888.00 2012-05-23 00:09:36.875 144 12658.77 64.58 55026.45 88888.00 2012-05-23 00:09:37.000 144 12658.73 64.50 55026.45 88888.00 2012-05-23 00:09:37.125 144 12658.70 64.50 55026.47 88888.00 2012-05-23 00:09:37.250 144 12658.73 64.50 55026.53 88888.00 2012-05-23 00:09:37.375 144 12658.75 64.53 55026.50 88888.00 2012-05-23 00:09:37.500 144 12658.73 64.50 55026.50 88888.00 2012-05-23 00:09:37.625 144 12658.65 64.45 55026.53 88888.00 2012-05-23 00:09:37.750 144 12658.62 64.47 55026.53 88888.00 2012-05-23 00:09:37.875 144 12658.58 64.47 55026.50 88888.00 2012-05-23 00:09:38.000 144 12658.52 64.47 55026.47 88888.00 2012-05-23 00:09:38.125 144 12658.55 64.50 55026.53 88888.00 2012-05-23 00:09:38.250 144 12658.55 64.45 55026.53 88888.00 2012-05-23 00:09:38.375 144 12658.55 64.50 55026.53 88888.00 2012-05-23 00:09:38.500 144 12658.55 64.55 55026.55 88888.00 2012-05-23 00:09:38.625 144 12658.55 64.60 55026.55 88888.00 2012-05-23 00:09:38.750 144 12658.50 64.60 55026.53 88888.00 2012-05-23 00:09:38.875 144 12658.42 64.60 55026.53 88888.00 2012-05-23 00:09:39.000 144 12658.38 64.60 55026.53 88888.00 2012-05-23 00:09:39.125 144 12658.33 64.60 55026.57 88888.00 2012-05-23 00:09:39.250 144 12658.27 64.58 55026.57 88888.00 2012-05-23 00:09:39.375 144 12658.33 64.60 55026.53 88888.00 2012-05-23 00:09:39.500 144 12658.38 64.62 55026.53 88888.00 2012-05-23 00:09:39.625 144 12658.38 64.60 55026.53 88888.00 2012-05-23 00:09:39.750 144 12658.30 64.58 55026.55 88888.00 2012-05-23 00:09:39.875 144 12658.20 64.55 55026.55 88888.00 2012-05-23 00:09:40.000 144 12658.15 64.60 55026.57 88888.00 2012-05-23 00:09:40.125 144 12658.12 64.62 55026.60 88888.00 2012-05-23 00:09:40.250 144 12658.02 64.58 55026.57 88888.00 2012-05-23 00:09:40.375 144 12658.05 64.58 55026.60 88888.00 2012-05-23 00:09:40.500 144 12658.08 64.58 55026.57 88888.00 2012-05-23 00:09:40.625 144 12658.08 64.58 55026.55 88888.00 2012-05-23 00:09:40.750 144 12658.08 64.58 55026.53 88888.00 2012-05-23 00:09:40.875 144 12658.02 64.58 55026.53 88888.00 2012-05-23 00:09:41.000 144 12657.95 64.58 55026.55 88888.00 2012-05-23 00:09:41.125 144 12657.85 64.53 55026.57 88888.00 2012-05-23 00:09:41.250 144 12657.83 64.45 55026.57 88888.00 2012-05-23 00:09:41.375 144 12657.80 64.47 55026.60 88888.00 2012-05-23 00:09:41.500 144 12657.77 64.50 55026.68 88888.00 2012-05-23 00:09:41.625 144 12657.75 64.53 55026.65 88888.00 2012-05-23 00:09:41.750 144 12657.75 64.53 55026.62 88888.00 2012-05-23 00:09:41.875 144 12657.67 64.50 55026.65 88888.00 2012-05-23 00:09:42.000 144 12657.62 64.45 55026.60 88888.00 2012-05-23 00:09:42.125 144 12657.58 64.45 55026.62 88888.00 2012-05-23 00:09:42.250 144 12657.58 64.45 55026.62 88888.00 2012-05-23 00:09:42.375 144 12657.60 64.47 55026.65 88888.00 2012-05-23 00:09:42.500 144 12657.60 64.50 55026.62 88888.00 2012-05-23 00:09:42.625 144 12657.60 64.53 55026.65 88888.00 2012-05-23 00:09:42.750 144 12657.50 64.50 55026.62 88888.00 2012-05-23 00:09:42.875 144 12657.40 64.47 55026.62 88888.00 2012-05-23 00:09:43.000 144 12657.42 64.50 55026.62 88888.00 2012-05-23 00:09:43.125 144 12657.42 64.58 55026.68 88888.00 2012-05-23 00:09:43.250 144 12657.38 64.60 55026.68 88888.00 2012-05-23 00:09:43.375 144 12657.40 64.62 55026.65 88888.00 2012-05-23 00:09:43.500 144 12657.38 64.65 55026.65 88888.00 2012-05-23 00:09:43.625 144 12657.27 64.65 55026.65 88888.00 2012-05-23 00:09:43.750 144 12657.25 64.67 55026.68 88888.00 2012-05-23 00:09:43.875 144 12657.25 64.72 55026.65 88888.00 2012-05-23 00:09:44.000 144 12657.25 64.70 55026.65 88888.00 2012-05-23 00:09:44.125 144 12657.20 64.70 55026.65 88888.00 2012-05-23 00:09:44.250 144 12657.20 64.67 55026.65 88888.00 2012-05-23 00:09:44.375 144 12657.23 64.75 55026.72 88888.00 2012-05-23 00:09:44.500 144 12657.15 64.75 55026.65 88888.00 2012-05-23 00:09:44.625 144 12657.05 64.72 55026.62 88888.00 2012-05-23 00:09:44.750 144 12657.08 64.75 55026.62 88888.00 2012-05-23 00:09:44.875 144 12657.15 64.75 55026.62 88888.00 2012-05-23 00:09:45.000 144 12657.17 64.72 55026.62 88888.00 2012-05-23 00:09:45.125 144 12657.12 64.65 55026.62 88888.00 2012-05-23 00:09:45.250 144 12657.02 64.62 55026.62 88888.00 2012-05-23 00:09:45.375 144 12656.98 64.60 55026.65 88888.00 2012-05-23 00:09:45.500 144 12656.95 64.60 55026.65 88888.00 2012-05-23 00:09:45.625 144 12657.00 64.60 55026.65 88888.00 2012-05-23 00:09:45.750 144 12656.95 64.60 55026.68 88888.00 2012-05-23 00:09:45.875 144 12656.90 64.58 55026.68 88888.00 2012-05-23 00:09:46.000 144 12656.88 64.55 55026.65 88888.00 2012-05-23 00:09:46.125 144 12656.83 64.53 55026.65 88888.00 2012-05-23 00:09:46.250 144 12656.83 64.50 55026.62 88888.00 2012-05-23 00:09:46.375 144 12656.83 64.47 55026.65 88888.00 2012-05-23 00:09:46.500 144 12656.83 64.47 55026.65 88888.00 2012-05-23 00:09:46.625 144 12656.88 64.47 55026.62 88888.00 2012-05-23 00:09:46.750 144 12656.85 64.50 55026.62 88888.00 2012-05-23 00:09:46.875 144 12656.80 64.50 55026.60 88888.00 2012-05-23 00:09:47.000 144 12656.75 64.53 55026.60 88888.00 2012-05-23 00:09:47.125 144 12656.73 64.55 55026.60 88888.00 2012-05-23 00:09:47.250 144 12656.70 64.55 55026.65 88888.00 2012-05-23 00:09:47.375 144 12656.67 64.55 55026.62 88888.00 2012-05-23 00:09:47.500 144 12656.60 64.50 55026.62 88888.00 2012-05-23 00:09:47.625 144 12656.58 64.50 55026.60 88888.00 2012-05-23 00:09:47.750 144 12656.62 64.58 55026.60 88888.00 2012-05-23 00:09:47.875 144 12656.65 64.58 55026.60 88888.00 2012-05-23 00:09:48.000 144 12656.62 64.62 55026.62 88888.00 2012-05-23 00:09:48.125 144 12656.65 64.65 55026.65 88888.00 2012-05-23 00:09:48.250 144 12656.52 64.65 55026.60 88888.00 2012-05-23 00:09:48.375 144 12656.45 64.65 55026.60 88888.00 2012-05-23 00:09:48.500 144 12656.45 64.65 55026.62 88888.00 2012-05-23 00:09:48.625 144 12656.48 64.70 55026.62 88888.00 2012-05-23 00:09:48.750 144 12656.55 64.70 55026.62 88888.00 2012-05-23 00:09:48.875 144 12656.58 64.72 55026.57 88888.00 2012-05-23 00:09:49.000 144 12656.52 64.67 55026.55 88888.00 2012-05-23 00:09:49.125 144 12656.48 64.67 55026.60 88888.00 2012-05-23 00:09:49.250 144 12656.42 64.70 55026.57 88888.00 2012-05-23 00:09:49.375 144 12656.42 64.65 55026.55 88888.00 2012-05-23 00:09:49.500 144 12656.48 64.62 55026.57 88888.00 2012-05-23 00:09:49.625 144 12656.55 64.60 55026.57 88888.00 2012-05-23 00:09:49.750 144 12656.62 64.62 55026.60 88888.00 2012-05-23 00:09:49.875 144 12656.58 64.60 55026.57 88888.00 2012-05-23 00:09:50.000 144 12656.55 64.58 55026.55 88888.00 2012-05-23 00:09:50.125 144 12656.55 64.58 55026.55 88888.00 2012-05-23 00:09:50.250 144 12656.50 64.50 55026.57 88888.00 2012-05-23 00:09:50.375 144 12656.50 64.53 55026.60 88888.00 2012-05-23 00:09:50.500 144 12656.52 64.55 55026.62 88888.00 2012-05-23 00:09:50.625 144 12656.55 64.50 55026.60 88888.00 2012-05-23 00:09:50.750 144 12656.58 64.47 55026.57 88888.00 2012-05-23 00:09:50.875 144 12656.55 64.45 55026.60 88888.00 2012-05-23 00:09:51.000 144 12656.45 64.42 55026.53 88888.00 2012-05-23 00:09:51.125 144 12656.42 64.50 55026.60 88888.00 2012-05-23 00:09:51.250 144 12656.48 64.53 55026.57 88888.00 2012-05-23 00:09:51.375 144 12656.50 64.55 55026.57 88888.00 2012-05-23 00:09:51.500 144 12656.48 64.55 55026.55 88888.00 2012-05-23 00:09:51.625 144 12656.45 64.53 55026.55 88888.00 2012-05-23 00:09:51.750 144 12656.45 64.53 55026.53 88888.00 2012-05-23 00:09:51.875 144 12656.45 64.55 55026.53 88888.00 2012-05-23 00:09:52.000 144 12656.42 64.58 55026.57 88888.00 2012-05-23 00:09:52.125 144 12656.42 64.67 55026.60 88888.00 2012-05-23 00:09:52.250 144 12656.42 64.70 55026.60 88888.00 2012-05-23 00:09:52.375 144 12656.40 64.72 55026.55 88888.00 2012-05-23 00:09:52.500 144 12656.35 64.70 55026.55 88888.00 2012-05-23 00:09:52.625 144 12656.35 64.75 55026.55 88888.00 2012-05-23 00:09:52.750 144 12656.42 64.80 55026.60 88888.00 2012-05-23 00:09:52.875 144 12656.42 64.85 55026.60 88888.00 2012-05-23 00:09:53.000 144 12656.38 64.88 55026.55 88888.00 2012-05-23 00:09:53.125 144 12656.35 64.85 55026.47 88888.00 2012-05-23 00:09:53.250 144 12656.27 64.85 55026.50 88888.00 2012-05-23 00:09:53.375 144 12656.30 64.88 55026.57 88888.00 2012-05-23 00:09:53.500 144 12656.35 64.85 55026.55 88888.00 2012-05-23 00:09:53.625 144 12656.38 64.85 55026.55 88888.00 2012-05-23 00:09:53.750 144 12656.38 64.85 55026.53 88888.00 2012-05-23 00:09:53.875 144 12656.35 64.85 55026.50 88888.00 2012-05-23 00:09:54.000 144 12656.30 64.80 55026.53 88888.00 2012-05-23 00:09:54.125 144 12656.27 64.83 55026.53 88888.00 2012-05-23 00:09:54.250 144 12656.27 64.75 55026.50 88888.00 2012-05-23 00:09:54.375 144 12656.30 64.75 55026.47 88888.00 2012-05-23 00:09:54.500 144 12656.33 64.72 55026.47 88888.00 2012-05-23 00:09:54.625 144 12656.30 64.67 55026.50 88888.00 2012-05-23 00:09:54.750 144 12656.30 64.62 55026.50 88888.00 2012-05-23 00:09:54.875 144 12656.27 64.60 55026.50 88888.00 2012-05-23 00:09:55.000 144 12656.20 64.60 55026.50 88888.00 2012-05-23 00:09:55.125 144 12656.23 64.58 55026.50 88888.00 2012-05-23 00:09:55.250 144 12656.27 64.58 55026.50 88888.00 2012-05-23 00:09:55.375 144 12656.30 64.58 55026.50 88888.00 2012-05-23 00:09:55.500 144 12656.27 64.55 55026.53 88888.00 2012-05-23 00:09:55.625 144 12656.20 64.55 55026.53 88888.00 2012-05-23 00:09:55.750 144 12656.10 64.53 55026.47 88888.00 2012-05-23 00:09:55.875 144 12656.10 64.53 55026.50 88888.00 2012-05-23 00:09:56.000 144 12656.12 64.53 55026.53 88888.00 2012-05-23 00:09:56.125 144 12656.10 64.50 55026.55 88888.00 2012-05-23 00:09:56.250 144 12656.08 64.50 55026.55 88888.00 2012-05-23 00:09:56.375 144 12656.12 64.50 55026.55 88888.00 2012-05-23 00:09:56.500 144 12656.12 64.55 55026.55 88888.00 2012-05-23 00:09:56.625 144 12656.08 64.53 55026.55 88888.00 2012-05-23 00:09:56.750 144 12656.08 64.53 55026.50 88888.00 2012-05-23 00:09:56.875 144 12656.05 64.53 55026.45 88888.00 2012-05-23 00:09:57.000 144 12656.05 64.53 55026.45 88888.00 2012-05-23 00:09:57.125 144 12656.05 64.53 55026.50 88888.00 2012-05-23 00:09:57.250 144 12656.08 64.55 55026.50 88888.00 2012-05-23 00:09:57.375 144 12656.05 64.58 55026.50 88888.00 2012-05-23 00:09:57.500 144 12656.02 64.53 55026.50 88888.00 2012-05-23 00:09:57.625 144 12655.98 64.55 55026.53 88888.00 2012-05-23 00:09:57.750 144 12655.92 64.55 55026.55 88888.00 2012-05-23 00:09:57.875 144 12655.95 64.58 55026.55 88888.00 2012-05-23 00:09:58.000 144 12656.00 64.58 55026.53 88888.00 2012-05-23 00:09:58.125 144 12656.02 64.62 55026.53 88888.00 2012-05-23 00:09:58.250 144 12656.02 64.58 55026.53 88888.00 2012-05-23 00:09:58.375 144 12656.02 64.58 55026.50 88888.00 2012-05-23 00:09:58.500 144 12656.02 64.53 55026.47 88888.00 2012-05-23 00:09:58.625 144 12656.05 64.53 55026.50 88888.00 2012-05-23 00:09:58.750 144 12656.02 64.58 55026.53 88888.00 2012-05-23 00:09:58.875 144 12656.00 64.58 55026.47 88888.00 2012-05-23 00:09:59.000 144 12655.95 64.53 55026.43 88888.00 2012-05-23 00:09:59.125 144 12655.88 64.55 55026.47 88888.00 2012-05-23 00:09:59.250 144 12655.90 64.58 55026.50 88888.00 2012-05-23 00:09:59.375 144 12655.92 64.55 55026.47 88888.00 2012-05-23 00:09:59.500 144 12655.92 64.53 55026.45 88888.00 2012-05-23 00:09:59.625 144 12655.92 64.50 55026.47 88888.00 2012-05-23 00:09:59.750 144 12655.90 64.55 55026.45 88888.00 2012-05-23 00:09:59.875 144 12655.88 64.53 55026.47 88888.00 2012-05-23 00:10:00.000 144 12655.88 64.53 55026.45 88888.00 2012-05-23 00:10:00.125 144 12655.85 64.50 55026.45 88888.00 2012-05-23 00:10:00.250 144 12655.85 64.47 55026.45 88888.00 2012-05-23 00:10:00.375 144 12655.92 64.47 55026.47 88888.00 2012-05-23 00:10:00.500 144 12655.92 64.50 55026.50 88888.00 2012-05-23 00:10:00.625 144 12655.90 64.50 55026.47 88888.00 2012-05-23 00:10:00.750 144 12655.85 64.47 55026.47 88888.00 2012-05-23 00:10:00.875 144 12655.88 64.50 55026.47 88888.00 2012-05-23 00:10:01.000 144 12655.85 64.50 55026.47 88888.00 2012-05-23 00:10:01.125 144 12655.80 64.47 55026.47 88888.00 2012-05-23 00:10:01.250 144 12655.83 64.47 55026.47 88888.00 2012-05-23 00:10:01.375 144 12655.85 64.45 55026.47 88888.00 2012-05-23 00:10:01.500 144 12655.77 64.45 55026.47 88888.00 2012-05-23 00:10:01.625 144 12655.77 64.45 55026.45 88888.00 2012-05-23 00:10:01.750 144 12655.83 64.53 55026.47 88888.00 2012-05-23 00:10:01.875 144 12655.85 64.50 55026.45 88888.00 2012-05-23 00:10:02.000 144 12655.88 64.53 55026.45 88888.00 2012-05-23 00:10:02.125 144 12655.88 64.55 55026.47 88888.00 2012-05-23 00:10:02.250 144 12655.85 64.53 55026.45 88888.00 2012-05-23 00:10:02.375 144 12655.85 64.50 55026.43 88888.00 2012-05-23 00:10:02.500 144 12655.92 64.55 55026.43 88888.00 2012-05-23 00:10:02.625 144 12655.95 64.62 55026.43 88888.00 2012-05-23 00:10:02.750 144 12655.95 64.62 55026.40 88888.00 2012-05-23 00:10:02.875 144 12655.95 64.62 55026.38 88888.00 2012-05-23 00:10:03.000 144 12656.00 64.60 55026.40 88888.00 2012-05-23 00:10:03.125 144 12655.98 64.62 55026.40 88888.00 2012-05-23 00:10:03.250 144 12655.95 64.62 55026.38 88888.00 2012-05-23 00:10:03.375 144 12655.92 64.65 55026.38 88888.00 2012-05-23 00:10:03.500 144 12655.90 64.70 55026.38 88888.00 2012-05-23 00:10:03.625 144 12655.95 64.72 55026.40 88888.00 2012-05-23 00:10:03.750 144 12655.92 64.70 55026.38 88888.00 2012-05-23 00:10:03.875 144 12655.90 64.67 55026.38 88888.00 2012-05-23 00:10:04.000 144 12655.95 64.70 55026.40 88888.00 2012-05-23 00:10:04.125 144 12655.88 64.70 55026.40 88888.00 2012-05-23 00:10:04.250 144 12655.83 64.65 55026.38 88888.00 2012-05-23 00:10:04.375 144 12655.75 64.65 55026.35 88888.00 2012-05-23 00:10:04.500 144 12655.67 64.65 55026.38 88888.00 2012-05-23 00:10:04.625 144 12655.65 64.58 55026.35 88888.00 2012-05-23 00:10:04.750 144 12655.65 64.53 55026.35 88888.00 2012-05-23 00:10:04.875 144 12655.67 64.50 55026.35 88888.00 2012-05-23 00:10:05.000 144 12655.65 64.45 55026.30 88888.00 2012-05-23 00:10:05.125 144 12655.65 64.45 55026.32 88888.00 2012-05-23 00:10:05.250 144 12655.75 64.40 55026.32 88888.00 2012-05-23 00:10:05.375 144 12655.75 64.42 55026.30 88888.00 2012-05-23 00:10:05.500 144 12655.67 64.38 55026.32 88888.00 2012-05-23 00:10:05.625 144 12655.60 64.35 55026.30 88888.00 2012-05-23 00:10:05.750 144 12655.67 64.38 55026.30 88888.00 2012-05-23 00:10:05.875 144 12655.77 64.40 55026.32 88888.00 2012-05-23 00:10:06.000 144 12655.75 64.38 55026.28 88888.00 2012-05-23 00:10:06.125 144 12655.73 64.38 55026.28 88888.00 2012-05-23 00:10:06.250 144 12655.73 64.38 55026.28 88888.00 2012-05-23 00:10:06.375 144 12655.73 64.38 55026.28 88888.00 2012-05-23 00:10:06.500 144 12655.73 64.38 55026.28 88888.00 2012-05-23 00:10:06.625 144 12655.77 64.40 55026.25 88888.00 2012-05-23 00:10:06.750 144 12655.80 64.40 55026.25 88888.00 2012-05-23 00:10:06.875 144 12655.80 64.42 55026.25 88888.00 2012-05-23 00:10:07.000 144 12655.77 64.47 55026.25 88888.00 2012-05-23 00:10:07.125 144 12655.75 64.50 55026.25 88888.00 2012-05-23 00:10:07.250 144 12655.75 64.47 55026.25 88888.00 2012-05-23 00:10:07.375 144 12655.77 64.50 55026.25 88888.00 2012-05-23 00:10:07.500 144 12655.70 64.50 55026.25 88888.00 2012-05-23 00:10:07.625 144 12655.73 64.53 55026.25 88888.00 2012-05-23 00:10:07.750 144 12655.73 64.53 55026.30 88888.00 2012-05-23 00:10:07.875 144 12655.67 64.53 55026.28 88888.00 2012-05-23 00:10:08.000 144 12655.65 64.47 55026.30 88888.00 2012-05-23 00:10:08.125 144 12655.67 64.53 55026.32 88888.00 2012-05-23 00:10:08.250 144 12655.62 64.50 55026.30 88888.00 2012-05-23 00:10:08.375 144 12655.60 64.47 55026.28 88888.00 2012-05-23 00:10:08.500 144 12655.58 64.45 55026.28 88888.00 2012-05-23 00:10:08.625 144 12655.52 64.42 55026.28 88888.00 2012-05-23 00:10:08.750 144 12655.48 64.40 55026.28 88888.00 2012-05-23 00:10:08.875 144 12655.42 64.42 55026.28 88888.00 2012-05-23 00:10:09.000 144 12655.45 64.45 55026.28 88888.00 2012-05-23 00:10:09.125 144 12655.50 64.42 55026.28 88888.00 2012-05-23 00:10:09.250 144 12655.45 64.42 55026.25 88888.00 2012-05-23 00:10:09.375 144 12655.50 64.47 55026.28 88888.00 2012-05-23 00:10:09.500 144 12655.52 64.50 55026.30 88888.00 2012-05-23 00:10:09.625 144 12655.52 64.45 55026.28 88888.00 2012-05-23 00:10:09.750 144 12655.52 64.45 55026.28 88888.00 2012-05-23 00:10:09.875 144 12655.58 64.42 55026.25 88888.00 2012-05-23 00:10:10.000 144 12655.58 64.40 55026.20 88888.00 2012-05-23 00:10:10.125 144 12655.50 64.35 55026.22 88888.00 2012-05-23 00:10:10.250 144 12655.40 64.35 55026.22 88888.00 2012-05-23 00:10:10.375 144 12655.45 64.38 55026.20 88888.00 2012-05-23 00:10:10.500 144 12655.45 64.38 55026.20 88888.00 2012-05-23 00:10:10.625 144 12655.52 64.38 55026.18 88888.00 2012-05-23 00:10:10.750 144 12655.58 64.38 55026.18 88888.00 2012-05-23 00:10:10.875 144 12655.60 64.40 55026.20 88888.00 2012-05-23 00:10:11.000 144 12655.60 64.40 55026.15 88888.00 2012-05-23 00:10:11.125 144 12655.52 64.42 55026.15 88888.00 2012-05-23 00:10:11.250 144 12655.50 64.40 55026.15 88888.00 2012-05-23 00:10:11.375 144 12655.58 64.40 55026.12 88888.00 2012-05-23 00:10:11.500 144 12655.60 64.42 55026.18 88888.00 2012-05-23 00:10:11.625 144 12655.55 64.42 55026.18 88888.00 2012-05-23 00:10:11.750 144 12655.60 64.45 55026.15 88888.00 2012-05-23 00:10:11.875 144 12655.52 64.42 55026.12 88888.00 2012-05-23 00:10:12.000 144 12655.42 64.42 55026.10 88888.00 2012-05-23 00:10:12.125 144 12655.42 64.40 55026.10 88888.00 2012-05-23 00:10:12.250 144 12655.38 64.42 55026.10 88888.00 2012-05-23 00:10:12.375 144 12655.35 64.42 55026.05 88888.00 2012-05-23 00:10:12.500 144 12655.30 64.40 55026.10 88888.00 2012-05-23 00:10:12.625 144 12655.30 64.38 55026.10 88888.00 2012-05-23 00:10:12.750 144 12655.30 64.35 55026.10 88888.00 2012-05-23 00:10:12.875 144 12655.20 64.38 55026.10 88888.00 2012-05-23 00:10:13.000 144 12655.20 64.40 55026.10 88888.00 2012-05-23 00:10:13.125 144 12655.23 64.38 55026.10 88888.00 2012-05-23 00:10:13.250 144 12655.17 64.33 55026.07 88888.00 2012-05-23 00:10:13.375 144 12655.17 64.30 55026.07 88888.00 2012-05-23 00:10:13.500 144 12655.12 64.25 55026.12 88888.00 2012-05-23 00:10:13.625 144 12655.12 64.25 55026.07 88888.00 2012-05-23 00:10:13.750 144 12655.12 64.22 55026.05 88888.00 2012-05-23 00:10:13.875 144 12655.10 64.20 55026.03 88888.00 2012-05-23 00:10:14.000 144 12655.10 64.17 55026.03 88888.00 2012-05-23 00:10:14.125 144 12655.10 64.17 55026.03 88888.00 2012-05-23 00:10:14.250 144 12655.05 64.15 55026.03 88888.00 2012-05-23 00:10:14.375 144 12655.08 64.17 55026.05 88888.00 2012-05-23 00:10:14.500 144 12655.10 64.20 55026.05 88888.00 2012-05-23 00:10:14.625 144 12655.10 64.20 55026.05 88888.00 2012-05-23 00:10:14.750 144 12655.10 64.22 55026.07 88888.00 2012-05-23 00:10:14.875 144 12655.12 64.30 55026.03 88888.00 2012-05-23 00:10:15.000 144 12655.15 64.30 55026.03 88888.00 2012-05-23 00:10:15.125 144 12655.12 64.28 55025.97 88888.00 2012-05-23 00:10:15.250 144 12655.08 64.25 55025.97 88888.00 2012-05-23 00:10:15.375 144 12655.12 64.28 55025.95 88888.00 2012-05-23 00:10:15.500 144 12655.17 64.38 55025.97 88888.00 2012-05-23 00:10:15.625 144 12655.17 64.38 55025.97 88888.00 2012-05-23 00:10:15.750 144 12655.17 64.40 55025.93 88888.00 2012-05-23 00:10:15.875 144 12655.20 64.42 55025.93 88888.00 2012-05-23 00:10:16.000 144 12655.12 64.40 55025.88 88888.00 2012-05-23 00:10:16.125 144 12655.05 64.40 55025.88 88888.00 2012-05-23 00:10:16.250 144 12655.02 64.45 55025.88 88888.00 2012-05-23 00:10:16.375 144 12655.08 64.50 55025.88 88888.00 2012-05-23 00:10:16.500 144 12655.10 64.53 55025.85 88888.00 2012-05-23 00:10:16.625 144 12655.10 64.53 55025.88 88888.00 2012-05-23 00:10:16.750 144 12655.08 64.50 55025.85 88888.00 2012-05-23 00:10:16.875 144 12655.05 64.55 55025.82 88888.00 2012-05-23 00:10:17.000 144 12655.05 64.55 55025.82 88888.00 2012-05-23 00:10:17.125 144 12655.05 64.53 55025.85 88888.00 2012-05-23 00:10:17.250 144 12654.98 64.50 55025.82 88888.00 2012-05-23 00:10:17.375 144 12654.98 64.50 55025.80 88888.00 2012-05-23 00:10:17.500 144 12654.92 64.55 55025.82 88888.00 2012-05-23 00:10:17.625 144 12654.88 64.53 55025.82 88888.00 2012-05-23 00:10:17.750 144 12654.90 64.50 55025.82 88888.00 2012-05-23 00:10:17.875 144 12654.92 64.53 55025.82 88888.00 2012-05-23 00:10:18.000 144 12654.92 64.50 55025.78 88888.00 2012-05-23 00:10:18.125 144 12654.92 64.50 55025.80 88888.00 2012-05-23 00:10:18.250 144 12654.92 64.45 55025.80 88888.00 2012-05-23 00:10:18.375 144 12654.90 64.45 55025.82 88888.00 2012-05-23 00:10:18.500 144 12654.88 64.47 55025.78 88888.00 2012-05-23 00:10:18.625 144 12654.85 64.47 55025.72 88888.00 2012-05-23 00:10:18.750 144 12654.80 64.47 55025.72 88888.00 2012-05-23 00:10:18.875 144 12654.77 64.45 55025.72 88888.00 2012-05-23 00:10:19.000 144 12654.80 64.45 55025.72 88888.00 2012-05-23 00:10:19.125 144 12654.80 64.47 55025.70 88888.00 2012-05-23 00:10:19.250 144 12654.75 64.45 55025.72 88888.00 2012-05-23 00:10:19.375 144 12654.73 64.47 55025.72 88888.00 2012-05-23 00:10:19.500 144 12654.70 64.45 55025.72 88888.00 2012-05-23 00:10:19.625 144 12654.67 64.45 55025.68 88888.00 2012-05-23 00:10:19.750 144 12654.60 64.42 55025.65 88888.00 2012-05-23 00:10:19.875 144 12654.58 64.45 55025.65 88888.00 2012-05-23 00:10:20.000 144 12654.50 64.50 55025.62 88888.00 2012-05-23 00:10:20.125 144 12654.45 64.50 55025.65 88888.00 2012-05-23 00:10:20.250 144 12654.48 64.50 55025.70 88888.00 2012-05-23 00:10:20.375 144 12654.50 64.53 55025.68 88888.00 2012-05-23 00:10:20.500 144 12654.50 64.50 55025.68 88888.00 2012-05-23 00:10:20.625 144 12654.48 64.50 55025.68 88888.00 2012-05-23 00:10:20.750 144 12654.42 64.53 55025.65 88888.00 2012-05-23 00:10:20.875 144 12654.40 64.50 55025.60 88888.00 2012-05-23 00:10:21.000 144 12654.45 64.58 55025.57 88888.00 2012-05-23 00:10:21.125 144 12654.48 64.62 55025.62 88888.00 2012-05-23 00:10:21.250 144 12654.48 64.62 55025.62 88888.00 2012-05-23 00:10:21.375 144 12654.52 64.65 55025.57 88888.00 2012-05-23 00:10:21.500 144 12654.50 64.62 55025.55 88888.00 2012-05-23 00:10:21.625 144 12654.50 64.67 55025.55 88888.00 2012-05-23 00:10:21.750 144 12654.50 64.67 55025.53 88888.00 2012-05-23 00:10:21.875 144 12654.50 64.72 55025.53 88888.00 2012-05-23 00:10:22.000 144 12654.52 64.75 55025.53 88888.00 2012-05-23 00:10:22.125 144 12654.50 64.75 55025.53 88888.00 2012-05-23 00:10:22.250 144 12654.50 64.78 55025.45 88888.00 2012-05-23 00:10:22.375 144 12654.60 64.78 55025.45 88888.00 2012-05-23 00:10:22.500 144 12654.67 64.83 55025.47 88888.00 2012-05-23 00:10:22.625 144 12654.73 64.80 55025.38 88888.00 2012-05-23 00:10:22.750 144 12654.73 64.80 55025.40 88888.00 2012-05-23 00:10:22.875 144 12654.73 64.83 55025.45 88888.00 2012-05-23 00:10:23.000 144 12654.73 64.83 55025.43 88888.00 2012-05-23 00:10:23.125 144 12654.67 64.78 55025.40 88888.00 2012-05-23 00:10:23.250 144 12654.58 64.75 55025.40 88888.00 2012-05-23 00:10:23.375 144 12654.60 64.75 55025.43 88888.00 2012-05-23 00:10:23.500 144 12654.55 64.75 55025.40 88888.00 2012-05-23 00:10:23.625 144 12654.55 64.70 55025.35 88888.00 2012-05-23 00:10:23.750 144 12654.60 64.70 55025.35 88888.00 2012-05-23 00:10:23.875 144 12654.60 64.67 55025.32 88888.00 2012-05-23 00:10:24.000 144 12654.60 64.67 55025.35 88888.00 2012-05-23 00:10:24.125 144 12654.58 64.67 55025.38 88888.00 2012-05-23 00:10:24.250 144 12654.62 64.70 55025.35 88888.00 2012-05-23 00:10:24.375 144 12654.62 64.67 55025.30 88888.00 2012-05-23 00:10:24.500 144 12654.60 64.67 55025.25 88888.00 2012-05-23 00:10:24.625 144 12654.58 64.70 55025.28 88888.00 2012-05-23 00:10:24.750 144 12654.55 64.72 55025.30 88888.00 2012-05-23 00:10:24.875 144 12654.55 64.75 55025.30 88888.00 2012-05-23 00:10:25.000 144 12654.55 64.75 55025.25 88888.00 2012-05-23 00:10:25.125 144 12654.55 64.72 55025.25 88888.00 2012-05-23 00:10:25.250 144 12654.52 64.75 55025.22 88888.00 2012-05-23 00:10:25.375 144 12654.52 64.75 55025.28 88888.00 2012-05-23 00:10:25.500 144 12654.55 64.78 55025.30 88888.00 2012-05-23 00:10:25.625 144 12654.60 64.78 55025.28 88888.00 2012-05-23 00:10:25.750 144 12654.62 64.75 55025.22 88888.00 2012-05-23 00:10:25.875 144 12654.58 64.72 55025.20 88888.00 2012-05-23 00:10:26.000 144 12654.55 64.75 55025.22 88888.00 2012-05-23 00:10:26.125 144 12654.62 64.75 55025.25 88888.00 2012-05-23 00:10:26.250 144 12654.65 64.72 55025.25 88888.00 2012-05-23 00:10:26.375 144 12654.62 64.70 55025.22 88888.00 2012-05-23 00:10:26.500 144 12654.65 64.67 55025.18 88888.00 2012-05-23 00:10:26.625 144 12654.62 64.70 55025.12 88888.00 2012-05-23 00:10:26.750 144 12654.60 64.72 55025.10 88888.00 2012-05-23 00:10:26.875 144 12654.62 64.72 55025.05 88888.00 2012-05-23 00:10:27.000 144 12654.65 64.72 55025.05 88888.00 2012-05-23 00:10:27.125 144 12654.62 64.72 55025.05 88888.00 2012-05-23 00:10:27.250 144 12654.60 64.72 55025.07 88888.00 2012-05-23 00:10:27.375 144 12654.65 64.75 55025.05 88888.00 2012-05-23 00:10:27.500 144 12654.70 64.72 55025.03 88888.00 2012-05-23 00:10:27.625 144 12654.73 64.78 55025.05 88888.00 2012-05-23 00:10:27.750 144 12654.65 64.78 55025.03 88888.00 2012-05-23 00:10:27.875 144 12654.62 64.78 55025.00 88888.00 2012-05-23 00:10:28.000 144 12654.62 64.78 55024.97 88888.00 2012-05-23 00:10:28.125 144 12654.62 64.80 55024.97 88888.00 2012-05-23 00:10:28.250 144 12654.60 64.83 55025.00 88888.00 2012-05-23 00:10:28.375 144 12654.62 64.85 55025.03 88888.00 2012-05-23 00:10:28.500 144 12654.60 64.88 55025.00 88888.00 2012-05-23 00:10:28.625 144 12654.52 64.85 55025.00 88888.00 2012-05-23 00:10:28.750 144 12654.55 64.88 55025.00 88888.00 2012-05-23 00:10:28.875 144 12654.58 64.88 55024.93 88888.00 2012-05-23 00:10:29.000 144 12654.50 64.83 55024.90 88888.00 2012-05-23 00:10:29.125 144 12654.48 64.85 55024.93 88888.00 2012-05-23 00:10:29.250 144 12654.55 64.88 55024.93 88888.00 2012-05-23 00:10:29.375 144 12654.60 64.88 55024.90 88888.00 2012-05-23 00:10:29.500 144 12654.55 64.85 55024.88 88888.00 2012-05-23 00:10:29.625 144 12654.58 64.88 55024.88 88888.00 2012-05-23 00:10:29.750 144 12654.58 64.90 55024.90 88888.00 2012-05-23 00:10:29.875 144 12654.62 64.92 55024.90 88888.00 2012-05-23 00:10:30.000 144 12654.60 64.88 55024.85 88888.00 2012-05-23 00:10:30.125 144 12654.55 64.83 55024.85 88888.00 2012-05-23 00:10:30.250 144 12654.52 64.83 55024.85 88888.00 2012-05-23 00:10:30.375 144 12654.62 64.83 55024.82 88888.00 2012-05-23 00:10:30.500 144 12654.58 64.80 55024.80 88888.00 2012-05-23 00:10:30.625 144 12654.55 64.78 55024.78 88888.00 2012-05-23 00:10:30.750 144 12654.48 64.72 55024.78 88888.00 2012-05-23 00:10:30.875 144 12654.50 64.75 55024.78 88888.00 2012-05-23 00:10:31.000 144 12654.55 64.78 55024.75 88888.00 2012-05-23 00:10:31.125 144 12654.52 64.78 55024.78 88888.00 2012-05-23 00:10:31.250 144 12654.50 64.75 55024.75 88888.00 2012-05-23 00:10:31.375 144 12654.55 64.78 55024.78 88888.00 2012-05-23 00:10:31.500 144 12654.58 64.78 55024.75 88888.00 2012-05-23 00:10:31.625 144 12654.62 64.80 55024.72 88888.00 2012-05-23 00:10:31.750 144 12654.62 64.80 55024.75 88888.00 2012-05-23 00:10:31.875 144 12654.60 64.78 55024.72 88888.00 2012-05-23 00:10:32.000 144 12654.62 64.75 55024.70 88888.00 2012-05-23 00:10:32.125 144 12654.62 64.78 55024.70 88888.00 2012-05-23 00:10:32.250 144 12654.55 64.72 55024.68 88888.00 2012-05-23 00:10:32.375 144 12654.52 64.70 55024.68 88888.00 2012-05-23 00:10:32.500 144 12654.52 64.72 55024.70 88888.00 2012-05-23 00:10:32.625 144 12654.50 64.72 55024.70 88888.00 2012-05-23 00:10:32.750 144 12654.50 64.70 55024.68 88888.00 2012-05-23 00:10:32.875 144 12654.50 64.67 55024.65 88888.00 2012-05-23 00:10:33.000 144 12654.55 64.65 55024.65 88888.00 2012-05-23 00:10:33.125 144 12654.65 64.65 55024.65 88888.00 2012-05-23 00:10:33.250 144 12654.65 64.65 55024.65 88888.00 2012-05-23 00:10:33.375 144 12654.62 64.65 55024.62 88888.00 2012-05-23 00:10:33.500 144 12654.58 64.67 55024.62 88888.00 2012-05-23 00:10:33.625 144 12654.50 64.65 55024.62 88888.00 2012-05-23 00:10:33.750 144 12654.50 64.62 55024.62 88888.00 2012-05-23 00:10:33.875 144 12654.60 64.62 55024.60 88888.00 2012-05-23 00:10:34.000 144 12654.65 64.67 55024.60 88888.00 2012-05-23 00:10:34.125 144 12654.60 64.70 55024.62 88888.00 2012-05-23 00:10:34.250 144 12654.58 64.70 55024.60 88888.00 2012-05-23 00:10:34.375 144 12654.62 64.75 55024.60 88888.00 2012-05-23 00:10:34.500 144 12654.62 64.72 55024.60 88888.00 2012-05-23 00:10:34.625 144 12654.65 64.72 55024.55 88888.00 2012-05-23 00:10:34.750 144 12654.67 64.72 55024.55 88888.00 2012-05-23 00:10:34.875 144 12654.75 64.80 55024.55 88888.00 2012-05-23 00:10:35.000 144 12654.77 64.83 55024.55 88888.00 2012-05-23 00:10:35.125 144 12654.77 64.85 55024.57 88888.00 2012-05-23 00:10:35.250 144 12654.77 64.90 55024.53 88888.00 2012-05-23 00:10:35.375 144 12654.83 64.92 55024.53 88888.00 2012-05-23 00:10:35.500 144 12654.88 64.92 55024.45 88888.00 2012-05-23 00:10:35.625 144 12654.95 64.95 55024.45 88888.00 2012-05-23 00:10:35.750 144 12654.98 64.95 55024.45 88888.00 2012-05-23 00:10:35.875 144 12654.98 65.03 55024.45 88888.00 2012-05-23 00:10:36.000 144 12655.08 64.97 55024.43 88888.00 2012-05-23 00:10:36.125 144 12655.08 64.95 55024.40 88888.00 2012-05-23 00:10:36.250 144 12655.00 64.97 55024.38 88888.00 2012-05-23 00:10:36.375 144 12655.08 65.03 55024.43 88888.00 2012-05-23 00:10:36.500 144 12655.02 65.03 55024.38 88888.00 2012-05-23 00:10:36.625 144 12654.98 64.95 55024.32 88888.00 2012-05-23 00:10:36.750 144 12654.92 64.95 55024.35 88888.00 2012-05-23 00:10:36.875 144 12654.90 64.95 55024.38 88888.00 2012-05-23 00:10:37.000 144 12654.90 64.90 55024.32 88888.00 2012-05-23 00:10:37.125 144 12654.92 64.90 55024.32 88888.00 2012-05-23 00:10:37.250 144 12654.88 64.90 55024.32 88888.00 2012-05-23 00:10:37.375 144 12654.98 64.90 55024.32 88888.00 2012-05-23 00:10:37.500 144 12655.00 64.83 55024.30 88888.00 2012-05-23 00:10:37.625 144 12654.92 64.78 55024.25 88888.00 2012-05-23 00:10:37.750 144 12654.90 64.78 55024.28 88888.00 2012-05-23 00:10:37.875 144 12654.90 64.72 55024.28 88888.00 2012-05-23 00:10:38.000 144 12654.85 64.70 55024.25 88888.00 2012-05-23 00:10:38.125 144 12654.80 64.62 55024.22 88888.00 2012-05-23 00:10:38.250 144 12654.77 64.60 55024.25 88888.00 2012-05-23 00:10:38.375 144 12654.77 64.58 55024.25 88888.00 2012-05-23 00:10:38.500 144 12654.75 64.58 55024.25 88888.00 2012-05-23 00:10:38.625 144 12654.73 64.55 55024.25 88888.00 2012-05-23 00:10:38.750 144 12654.73 64.60 55024.25 88888.00 2012-05-23 00:10:38.875 144 12654.80 64.65 55024.25 88888.00 2012-05-23 00:10:39.000 144 12654.80 64.65 55024.22 88888.00 2012-05-23 00:10:39.125 144 12654.73 64.60 55024.20 88888.00 2012-05-23 00:10:39.250 144 12654.73 64.60 55024.20 88888.00 2012-05-23 00:10:39.375 144 12654.77 64.65 55024.18 88888.00 2012-05-23 00:10:39.500 144 12654.83 64.70 55024.20 88888.00 2012-05-23 00:10:39.625 144 12654.83 64.72 55024.18 88888.00 2012-05-23 00:10:39.750 144 12654.88 64.78 55024.15 88888.00 2012-05-23 00:10:39.875 144 12654.92 64.80 55024.12 88888.00 2012-05-23 00:10:40.000 144 12654.92 64.83 55024.10 88888.00 2012-05-23 00:10:40.125 144 12654.98 64.85 55024.10 88888.00 2012-05-23 00:10:40.250 144 12655.00 64.90 55024.10 88888.00 2012-05-23 00:10:40.375 144 12655.10 64.97 55024.12 88888.00 2012-05-23 00:10:40.500 144 12655.12 65.00 55024.07 88888.00 2012-05-23 00:10:40.625 144 12655.15 64.97 55024.05 88888.00 2012-05-23 00:10:40.750 144 12655.12 64.97 55024.07 88888.00 2012-05-23 00:10:40.875 144 12655.12 64.97 55024.10 88888.00 2012-05-23 00:10:41.000 144 12655.12 65.00 55024.05 88888.00 2012-05-23 00:10:41.125 144 12655.15 65.03 55024.05 88888.00 2012-05-23 00:10:41.250 144 12655.12 65.05 55024.05 88888.00 2012-05-23 00:10:41.375 144 12655.10 65.05 55024.05 88888.00 2012-05-23 00:10:41.500 144 12655.08 65.03 55024.05 88888.00 2012-05-23 00:10:41.625 144 12655.12 65.03 55024.03 88888.00 2012-05-23 00:10:41.750 144 12655.12 65.03 55024.03 88888.00 2012-05-23 00:10:41.875 144 12655.10 65.00 55023.97 88888.00 2012-05-23 00:10:42.000 144 12655.10 64.97 55023.97 88888.00 2012-05-23 00:10:42.125 144 12655.15 64.97 55024.00 88888.00 2012-05-23 00:10:42.250 144 12655.17 64.97 55024.00 88888.00 2012-05-23 00:10:42.375 144 12655.23 64.95 55023.97 88888.00 2012-05-23 00:10:42.500 144 12655.25 64.95 55023.95 88888.00 2012-05-23 00:10:42.625 144 12655.27 64.95 55023.93 88888.00 2012-05-23 00:10:42.750 144 12655.27 64.95 55023.93 88888.00 2012-05-23 00:10:42.875 144 12655.27 64.95 55023.93 88888.00 2012-05-23 00:10:43.000 144 12655.25 64.92 55023.90 88888.00 2012-05-23 00:10:43.125 144 12655.33 64.88 55023.85 88888.00 2012-05-23 00:10:43.250 144 12655.45 64.92 55023.88 88888.00 2012-05-23 00:10:43.375 144 12655.50 65.00 55023.88 88888.00 2012-05-23 00:10:43.500 144 12655.48 65.05 55023.88 88888.00 2012-05-23 00:10:43.625 144 12655.48 65.03 55023.85 88888.00 2012-05-23 00:10:43.750 144 12655.45 65.03 55023.80 88888.00 2012-05-23 00:10:43.875 144 12655.42 65.03 55023.82 88888.00 2012-05-23 00:10:44.000 144 12655.50 65.05 55023.80 88888.00 2012-05-23 00:10:44.125 144 12655.52 65.08 55023.82 88888.00 2012-05-23 00:10:44.250 144 12655.50 65.05 55023.85 88888.00 2012-05-23 00:10:44.375 144 12655.52 65.08 55023.88 88888.00 2012-05-23 00:10:44.500 144 12655.52 65.08 55023.85 88888.00 2012-05-23 00:10:44.625 144 12655.60 65.05 55023.85 88888.00 2012-05-23 00:10:44.750 144 12655.58 65.05 55023.80 88888.00 2012-05-23 00:10:44.875 144 12655.62 65.08 55023.78 88888.00 2012-05-23 00:10:45.000 144 12655.58 65.10 55023.75 88888.00 2012-05-23 00:10:45.125 144 12655.55 65.08 55023.78 88888.00 2012-05-23 00:10:45.250 144 12655.52 65.15 55023.80 88888.00 2012-05-23 00:10:45.375 144 12655.60 65.10 55023.80 88888.00 2012-05-23 00:10:45.500 144 12655.60 65.12 55023.80 88888.00 2012-05-23 00:10:45.625 144 12655.55 65.12 55023.78 88888.00 2012-05-23 00:10:45.750 144 12655.55 65.15 55023.82 88888.00 2012-05-23 00:10:45.875 144 12655.48 65.17 55023.80 88888.00 2012-05-23 00:10:46.000 144 12655.45 65.15 55023.75 88888.00 2012-05-23 00:10:46.125 144 12655.48 65.15 55023.72 88888.00 2012-05-23 00:10:46.250 144 12655.50 65.15 55023.70 88888.00 2012-05-23 00:10:46.375 144 12655.52 65.20 55023.72 88888.00 2012-05-23 00:10:46.500 144 12655.55 65.22 55023.72 88888.00 2012-05-23 00:10:46.625 144 12655.58 65.25 55023.72 88888.00 2012-05-23 00:10:46.750 144 12655.60 65.30 55023.72 88888.00 2012-05-23 00:10:46.875 144 12655.67 65.33 55023.75 88888.00 2012-05-23 00:10:47.000 144 12655.67 65.28 55023.65 88888.00 2012-05-23 00:10:47.125 144 12655.65 65.25 55023.62 88888.00 2012-05-23 00:10:47.250 144 12655.62 65.20 55023.62 88888.00 2012-05-23 00:10:47.375 144 12655.65 65.25 55023.65 88888.00 2012-05-23 00:10:47.500 144 12655.67 65.28 55023.62 88888.00 2012-05-23 00:10:47.625 144 12655.75 65.25 55023.60 88888.00 2012-05-23 00:10:47.750 144 12655.73 65.20 55023.57 88888.00 2012-05-23 00:10:47.875 144 12655.70 65.22 55023.57 88888.00 2012-05-23 00:10:48.000 144 12655.77 65.25 55023.55 88888.00 2012-05-23 00:10:48.125 144 12655.83 65.28 55023.55 88888.00 2012-05-23 00:10:48.250 144 12655.80 65.28 55023.55 88888.00 2012-05-23 00:10:48.375 144 12655.83 65.28 55023.53 88888.00 2012-05-23 00:10:48.500 144 12655.90 65.25 55023.55 88888.00 2012-05-23 00:10:48.625 144 12655.95 65.28 55023.53 88888.00 2012-05-23 00:10:48.750 144 12655.98 65.35 55023.47 88888.00 2012-05-23 00:10:48.875 144 12655.95 65.38 55023.50 88888.00 2012-05-23 00:10:49.000 144 12655.95 65.40 55023.47 88888.00 2012-05-23 00:10:49.125 144 12655.92 65.42 55023.47 88888.00 2012-05-23 00:10:49.250 144 12655.92 65.47 55023.45 88888.00 2012-05-23 00:10:49.375 144 12656.00 65.53 55023.45 88888.00 2012-05-23 00:10:49.500 144 12656.02 65.55 55023.43 88888.00 2012-05-23 00:10:49.625 144 12656.08 65.58 55023.43 88888.00 2012-05-23 00:10:49.750 144 12656.08 65.60 55023.40 88888.00 2012-05-23 00:10:49.875 144 12656.10 65.60 55023.40 88888.00 2012-05-23 00:10:50.000 144 12656.05 65.65 55023.40 88888.00 2012-05-23 00:10:50.125 144 12656.00 65.65 55023.38 88888.00 2012-05-23 00:10:50.250 144 12656.05 65.62 55023.40 88888.00 2012-05-23 00:10:50.375 144 12656.05 65.67 55023.40 88888.00 2012-05-23 00:10:50.500 144 12655.98 65.67 55023.38 88888.00 2012-05-23 00:10:50.625 144 12655.98 65.67 55023.35 88888.00 2012-05-23 00:10:50.750 144 12656.00 65.67 55023.35 88888.00 2012-05-23 00:10:50.875 144 12656.05 65.65 55023.35 88888.00 2012-05-23 00:10:51.000 144 12656.10 65.65 55023.38 88888.00 2012-05-23 00:10:51.125 144 12656.10 65.62 55023.38 88888.00 2012-05-23 00:10:51.250 144 12656.02 65.62 55023.35 88888.00 2012-05-23 00:10:51.375 144 12656.05 65.62 55023.38 88888.00 2012-05-23 00:10:51.500 144 12656.10 65.67 55023.40 88888.00 2012-05-23 00:10:51.625 144 12656.12 65.65 55023.40 88888.00 2012-05-23 00:10:51.750 144 12656.10 65.62 55023.35 88888.00 2012-05-23 00:10:51.875 144 12656.12 65.60 55023.35 88888.00 2012-05-23 00:10:52.000 144 12656.10 65.58 55023.30 88888.00 2012-05-23 00:10:52.125 144 12656.10 65.58 55023.30 88888.00 2012-05-23 00:10:52.250 144 12656.10 65.65 55023.32 88888.00 2012-05-23 00:10:52.375 144 12656.15 65.65 55023.28 88888.00 2012-05-23 00:10:52.500 144 12656.15 65.60 55023.22 88888.00 2012-05-23 00:10:52.625 144 12656.20 65.62 55023.25 88888.00 2012-05-23 00:10:52.750 144 12656.25 65.67 55023.20 88888.00 2012-05-23 00:10:52.875 144 12656.25 65.67 55023.22 88888.00 2012-05-23 00:10:53.000 144 12656.33 65.72 55023.22 88888.00 2012-05-23 00:10:53.125 144 12656.38 65.75 55023.22 88888.00 2012-05-23 00:10:53.250 144 12656.45 65.75 55023.22 88888.00 2012-05-23 00:10:53.375 144 12656.52 65.72 55023.18 88888.00 2012-05-23 00:10:53.500 144 12656.50 65.72 55023.15 88888.00 2012-05-23 00:10:53.625 144 12656.50 65.75 55023.15 88888.00 2012-05-23 00:10:53.750 144 12656.55 65.83 55023.15 88888.00 2012-05-23 00:10:53.875 144 12656.62 65.90 55023.18 88888.00 2012-05-23 00:10:54.000 144 12656.58 65.85 55023.15 88888.00 2012-05-23 00:10:54.125 144 12656.58 65.85 55023.15 88888.00 2012-05-23 00:10:54.250 144 12656.60 65.95 55023.18 88888.00 2012-05-23 00:10:54.375 144 12656.65 65.97 55023.18 88888.00 2012-05-23 00:10:54.500 144 12656.65 65.95 55023.15 88888.00 2012-05-23 00:10:54.625 144 12656.70 65.92 55023.12 88888.00 2012-05-23 00:10:54.750 144 12656.73 66.03 55023.10 88888.00 2012-05-23 00:10:54.875 144 12656.67 66.03 55023.07 88888.00 2012-05-23 00:10:55.000 144 12656.65 66.00 55023.05 88888.00 2012-05-23 00:10:55.125 144 12656.65 66.03 55023.05 88888.00 2012-05-23 00:10:55.250 144 12656.70 66.05 55023.07 88888.00 2012-05-23 00:10:55.375 144 12656.75 66.10 55023.07 88888.00 2012-05-23 00:10:55.500 144 12656.75 66.10 55023.07 88888.00 2012-05-23 00:10:55.625 144 12656.75 66.10 55023.03 88888.00 2012-05-23 00:10:55.750 144 12656.80 66.10 55023.03 88888.00 2012-05-23 00:10:55.875 144 12656.73 66.10 55023.03 88888.00 2012-05-23 00:10:56.000 144 12656.67 66.10 55023.00 88888.00 2012-05-23 00:10:56.125 144 12656.67 66.10 55023.03 88888.00 2012-05-23 00:10:56.250 144 12656.67 66.05 55023.05 88888.00 2012-05-23 00:10:56.375 144 12656.67 66.05 55023.05 88888.00 2012-05-23 00:10:56.500 144 12656.67 66.10 55023.05 88888.00 2012-05-23 00:10:56.625 144 12656.73 66.12 55023.03 88888.00 2012-05-23 00:10:56.750 144 12656.73 66.10 55023.00 88888.00 2012-05-23 00:10:56.875 144 12656.75 66.10 55023.00 88888.00 2012-05-23 00:10:57.000 144 12656.80 66.10 55023.00 88888.00 2012-05-23 00:10:57.125 144 12656.73 66.10 55023.00 88888.00 2012-05-23 00:10:57.250 144 12656.65 66.10 55023.00 88888.00 2012-05-23 00:10:57.375 144 12656.65 66.12 55023.00 88888.00 2012-05-23 00:10:57.500 144 12656.67 66.17 55023.00 88888.00 2012-05-23 00:10:57.625 144 12656.73 66.20 55022.97 88888.00 2012-05-23 00:10:57.750 144 12656.70 66.17 55022.90 88888.00 2012-05-23 00:10:57.875 144 12656.73 66.17 55022.90 88888.00 2012-05-23 00:10:58.000 144 12656.75 66.22 55022.93 88888.00 2012-05-23 00:10:58.125 144 12656.75 66.28 55022.97 88888.00 2012-05-23 00:10:58.250 144 12656.70 66.28 55022.97 88888.00 2012-05-23 00:10:58.375 144 12656.73 66.30 55022.93 88888.00 2012-05-23 00:10:58.500 144 12656.80 66.33 55022.90 88888.00 2012-05-23 00:10:58.625 144 12656.83 66.33 55022.88 88888.00 2012-05-23 00:10:58.750 144 12656.85 66.35 55022.88 88888.00 2012-05-23 00:10:58.875 144 12656.88 66.38 55022.88 88888.00 2012-05-23 00:10:59.000 144 12656.88 66.40 55022.90 88888.00 2012-05-23 00:10:59.125 144 12656.92 66.42 55022.90 88888.00 2012-05-23 00:10:59.250 144 12657.00 66.40 55022.88 88888.00 2012-05-23 00:10:59.375 144 12657.02 66.42 55022.85 88888.00 2012-05-23 00:10:59.500 144 12657.00 66.40 55022.85 88888.00 2012-05-23 00:10:59.625 144 12657.02 66.40 55022.82 88888.00 2012-05-23 00:10:59.750 144 12657.05 66.38 55022.82 88888.00 2012-05-23 00:10:59.875 144 12657.00 66.38 55022.78 88888.00 2012-05-23 00:11:00.000 144 12657.00 66.35 55022.78 88888.00 2012-05-23 00:11:00.125 144 12657.02 66.38 55022.78 88888.00 2012-05-23 00:11:00.250 144 12657.02 66.38 55022.78 88888.00 2012-05-23 00:11:00.375 144 12657.10 66.40 55022.78 88888.00 2012-05-23 00:11:00.500 144 12657.10 66.42 55022.80 88888.00 2012-05-23 00:11:00.625 144 12657.17 66.45 55022.80 88888.00 2012-05-23 00:11:00.750 144 12657.23 66.42 55022.78 88888.00 2012-05-23 00:11:00.875 144 12657.23 66.42 55022.78 88888.00 2012-05-23 00:11:01.000 144 12657.27 66.47 55022.75 88888.00 2012-05-23 00:11:01.125 144 12657.27 66.50 55022.75 88888.00 2012-05-23 00:11:01.250 144 12657.17 66.50 55022.75 88888.00 2012-05-23 00:11:01.375 144 12657.17 66.55 55022.75 88888.00 2012-05-23 00:11:01.500 144 12657.12 66.55 55022.75 88888.00 2012-05-23 00:11:01.625 144 12657.12 66.58 55022.70 88888.00 2012-05-23 00:11:01.750 144 12657.20 66.58 55022.70 88888.00 2012-05-23 00:11:01.875 144 12657.30 66.60 55022.68 88888.00 2012-05-23 00:11:02.000 144 12657.30 66.55 55022.68 88888.00 2012-05-23 00:11:02.125 144 12657.30 66.55 55022.68 88888.00 2012-05-23 00:11:02.250 144 12657.25 66.55 55022.70 88888.00 2012-05-23 00:11:02.375 144 12657.20 66.58 55022.70 88888.00 2012-05-23 00:11:02.500 144 12657.23 66.58 55022.72 88888.00 2012-05-23 00:11:02.625 144 12657.23 66.58 55022.72 88888.00 2012-05-23 00:11:02.750 144 12657.25 66.60 55022.72 88888.00 2012-05-23 00:11:02.875 144 12657.27 66.58 55022.72 88888.00 2012-05-23 00:11:03.000 144 12657.25 66.58 55022.68 88888.00 2012-05-23 00:11:03.125 144 12657.17 66.55 55022.68 88888.00 2012-05-23 00:11:03.250 144 12657.17 66.55 55022.70 88888.00 2012-05-23 00:11:03.375 144 12657.23 66.58 55022.70 88888.00 2012-05-23 00:11:03.500 144 12657.25 66.60 55022.70 88888.00 2012-05-23 00:11:03.625 144 12657.23 66.55 55022.72 88888.00 2012-05-23 00:11:03.750 144 12657.30 66.55 55022.68 88888.00 2012-05-23 00:11:03.875 144 12657.35 66.55 55022.68 88888.00 2012-05-23 00:11:04.000 144 12657.42 66.58 55022.70 88888.00 2012-05-23 00:11:04.125 144 12657.42 66.60 55022.70 88888.00 2012-05-23 00:11:04.250 144 12657.40 66.62 55022.65 88888.00 2012-05-23 00:11:04.375 144 12657.38 66.62 55022.62 88888.00 2012-05-23 00:11:04.500 144 12657.38 66.65 55022.62 88888.00 2012-05-23 00:11:04.625 144 12657.42 66.72 55022.60 88888.00 2012-05-23 00:11:04.750 144 12657.48 66.75 55022.62 88888.00 2012-05-23 00:11:04.875 144 12657.52 66.78 55022.65 88888.00 2012-05-23 00:11:05.000 144 12657.58 66.83 55022.62 88888.00 2012-05-23 00:11:05.125 144 12657.58 66.83 55022.62 88888.00 2012-05-23 00:11:05.250 144 12657.52 66.85 55022.62 88888.00 2012-05-23 00:11:05.375 144 12657.52 66.88 55022.60 88888.00 2012-05-23 00:11:05.500 144 12657.62 66.85 55022.60 88888.00 2012-05-23 00:11:05.625 144 12657.65 66.83 55022.57 88888.00 2012-05-23 00:11:05.750 144 12657.60 66.83 55022.57 88888.00 2012-05-23 00:11:05.875 144 12657.60 66.80 55022.57 88888.00 2012-05-23 00:11:06.000 144 12657.60 66.78 55022.57 88888.00 2012-05-23 00:11:06.125 144 12657.55 66.78 55022.57 88888.00 2012-05-23 00:11:06.250 144 12657.50 66.72 55022.55 88888.00 2012-05-23 00:11:06.375 144 12657.48 66.70 55022.55 88888.00 2012-05-23 00:11:06.500 144 12657.50 66.72 55022.57 88888.00 2012-05-23 00:11:06.625 144 12657.52 66.70 55022.57 88888.00 2012-05-23 00:11:06.750 144 12657.50 66.65 55022.55 88888.00 2012-05-23 00:11:06.875 144 12657.50 66.62 55022.53 88888.00 2012-05-23 00:11:07.000 144 12657.50 66.60 55022.50 88888.00 2012-05-23 00:11:07.125 144 12657.50 66.60 55022.53 88888.00 2012-05-23 00:11:07.250 144 12657.45 66.60 55022.53 88888.00 2012-05-23 00:11:07.375 144 12657.50 66.55 55022.50 88888.00 2012-05-23 00:11:07.500 144 12657.55 66.58 55022.50 88888.00 2012-05-23 00:11:07.625 144 12657.58 66.55 55022.50 88888.00 2012-05-23 00:11:07.750 144 12657.58 66.55 55022.50 88888.00 2012-05-23 00:11:07.875 144 12657.60 66.60 55022.53 88888.00 2012-05-23 00:11:08.000 144 12657.70 66.62 55022.50 88888.00 2012-05-23 00:11:08.125 144 12657.70 66.62 55022.53 88888.00 2012-05-23 00:11:08.250 144 12657.67 66.65 55022.50 88888.00 2012-05-23 00:11:08.375 144 12657.65 66.65 55022.47 88888.00 2012-05-23 00:11:08.500 144 12657.70 66.65 55022.47 88888.00 2012-05-23 00:11:08.625 144 12657.80 66.67 55022.50 88888.00 2012-05-23 00:11:08.750 144 12657.90 66.72 55022.47 88888.00 2012-05-23 00:11:08.875 144 12657.98 66.80 55022.50 88888.00 2012-05-23 00:11:09.000 144 12657.95 66.83 55022.47 88888.00 2012-05-23 00:11:09.125 144 12657.92 66.85 55022.47 88888.00 2012-05-23 00:11:09.250 144 12657.98 66.88 55022.45 88888.00 2012-05-23 00:11:09.375 144 12658.00 66.92 55022.45 88888.00 2012-05-23 00:11:09.500 144 12658.05 67.00 55022.45 88888.00 2012-05-23 00:11:09.625 144 12658.08 67.08 55022.47 88888.00 2012-05-23 00:11:09.750 144 12658.12 67.10 55022.50 88888.00 2012-05-23 00:11:09.875 144 12658.12 67.10 55022.47 88888.00 2012-05-23 00:11:10.000 144 12658.12 67.12 55022.45 88888.00 2012-05-23 00:11:10.125 144 12658.10 67.10 55022.45 88888.00 2012-05-23 00:11:10.250 144 12658.10 67.08 55022.43 88888.00 2012-05-23 00:11:10.375 144 12658.10 67.08 55022.40 88888.00 2012-05-23 00:11:10.500 144 12658.12 67.12 55022.45 88888.00 2012-05-23 00:11:10.625 144 12658.17 67.08 55022.40 88888.00 2012-05-23 00:11:10.750 144 12658.15 67.08 55022.38 88888.00 2012-05-23 00:11:10.875 144 12658.15 67.05 55022.38 88888.00 2012-05-23 00:11:11.000 144 12658.17 67.03 55022.35 88888.00 2012-05-23 00:11:11.125 144 12658.15 67.00 55022.38 88888.00 2012-05-23 00:11:11.250 144 12658.15 66.95 55022.38 88888.00 2012-05-23 00:11:11.375 144 12658.25 66.95 55022.35 88888.00 2012-05-23 00:11:11.500 144 12658.35 67.00 55022.38 88888.00 2012-05-23 00:11:11.625 144 12658.35 67.00 55022.32 88888.00 2012-05-23 00:11:11.750 144 12658.30 66.97 55022.35 88888.00 2012-05-23 00:11:11.875 144 12658.33 67.00 55022.35 88888.00 2012-05-23 00:11:12.000 144 12658.30 67.00 55022.38 88888.00 2012-05-23 00:11:12.125 144 12658.33 67.03 55022.35 88888.00 2012-05-23 00:11:12.250 144 12658.27 67.03 55022.35 88888.00 2012-05-23 00:11:12.375 144 12658.33 67.05 55022.35 88888.00 2012-05-23 00:11:12.500 144 12658.40 67.12 55022.38 88888.00 2012-05-23 00:11:12.625 144 12658.42 67.12 55022.32 88888.00 2012-05-23 00:11:12.750 144 12658.45 67.12 55022.32 88888.00 2012-05-23 00:11:12.875 144 12658.45 67.12 55022.30 88888.00 2012-05-23 00:11:13.000 144 12658.50 67.17 55022.30 88888.00 2012-05-23 00:11:13.125 144 12658.52 67.20 55022.32 88888.00 2012-05-23 00:11:13.250 144 12658.55 67.22 55022.30 88888.00 2012-05-23 00:11:13.375 144 12658.52 67.25 55022.28 88888.00 2012-05-23 00:11:13.500 144 12658.48 67.25 55022.22 88888.00 2012-05-23 00:11:13.625 144 12658.45 67.22 55022.22 88888.00 2012-05-23 00:11:13.750 144 12658.52 67.25 55022.22 88888.00 2012-05-23 00:11:13.875 144 12658.60 67.30 55022.25 88888.00 2012-05-23 00:11:14.000 144 12658.65 67.30 55022.25 88888.00 2012-05-23 00:11:14.125 144 12658.62 67.30 55022.28 88888.00 2012-05-23 00:11:14.250 144 12658.62 67.28 55022.25 88888.00 2012-05-23 00:11:14.375 144 12658.67 67.33 55022.28 88888.00 2012-05-23 00:11:14.500 144 12658.67 67.33 55022.25 88888.00 2012-05-23 00:11:14.625 144 12658.65 67.33 55022.22 88888.00 2012-05-23 00:11:14.750 144 12658.62 67.33 55022.22 88888.00 2012-05-23 00:11:14.875 144 12658.65 67.33 55022.25 88888.00 2012-05-23 00:11:15.000 144 12658.70 67.33 55022.22 88888.00 2012-05-23 00:11:15.125 144 12658.70 67.33 55022.25 88888.00 2012-05-23 00:11:15.250 144 12658.65 67.30 55022.20 88888.00 2012-05-23 00:11:15.375 144 12658.62 67.33 55022.18 88888.00 2012-05-23 00:11:15.500 144 12658.65 67.33 55022.18 88888.00 2012-05-23 00:11:15.625 144 12658.73 67.33 55022.18 88888.00 2012-05-23 00:11:15.750 144 12658.75 67.35 55022.18 88888.00 2012-05-23 00:11:15.875 144 12658.80 67.35 55022.18 88888.00 2012-05-23 00:11:16.000 144 12658.83 67.38 55022.12 88888.00 2012-05-23 00:11:16.125 144 12658.83 67.38 55022.15 88888.00 2012-05-23 00:11:16.250 144 12658.90 67.45 55022.18 88888.00 2012-05-23 00:11:16.375 144 12659.00 67.42 55022.15 88888.00 2012-05-23 00:11:16.500 144 12659.00 67.45 55022.15 88888.00 2012-05-23 00:11:16.625 144 12659.05 67.53 55022.12 88888.00 2012-05-23 00:11:16.750 144 12659.08 67.50 55022.07 88888.00 2012-05-23 00:11:16.875 144 12659.05 67.45 55022.10 88888.00 2012-05-23 00:11:17.000 144 12659.08 67.50 55022.12 88888.00 2012-05-23 00:11:17.125 144 12659.12 67.58 55022.12 88888.00 2012-05-23 00:11:17.250 144 12659.17 67.60 55022.15 88888.00 2012-05-23 00:11:17.375 144 12659.20 67.62 55022.15 88888.00 2012-05-23 00:11:17.500 144 12659.25 67.65 55022.12 88888.00 2012-05-23 00:11:17.625 144 12659.30 67.65 55022.07 88888.00 2012-05-23 00:11:17.750 144 12659.27 67.65 55022.07 88888.00 2012-05-23 00:11:17.875 144 12659.27 67.65 55022.10 88888.00 2012-05-23 00:11:18.000 144 12659.23 67.67 55022.07 88888.00 2012-05-23 00:11:18.125 144 12659.20 67.70 55022.07 88888.00 2012-05-23 00:11:18.250 144 12659.25 67.67 55022.05 88888.00 2012-05-23 00:11:18.375 144 12659.30 67.70 55022.05 88888.00 2012-05-23 00:11:18.500 144 12659.30 67.72 55022.05 88888.00 2012-05-23 00:11:18.625 144 12659.33 67.75 55022.03 88888.00 2012-05-23 00:11:18.750 144 12659.35 67.70 55022.05 88888.00 2012-05-23 00:11:18.875 144 12659.27 67.72 55022.05 88888.00 2012-05-23 00:11:19.000 144 12659.27 67.78 55022.07 88888.00 2012-05-23 00:11:19.125 144 12659.27 67.75 55022.05 88888.00 2012-05-23 00:11:19.250 144 12659.25 67.72 55022.07 88888.00 2012-05-23 00:11:19.375 144 12659.25 67.78 55022.07 88888.00 2012-05-23 00:11:19.500 144 12659.25 67.80 55022.07 88888.00 2012-05-23 00:11:19.625 144 12659.23 67.83 55022.07 88888.00 2012-05-23 00:11:19.750 144 12659.23 67.80 55022.05 88888.00 2012-05-23 00:11:19.875 144 12659.23 67.78 55021.97 88888.00 2012-05-23 00:11:20.000 144 12659.23 67.78 55022.00 88888.00 2012-05-23 00:11:20.125 144 12659.20 67.80 55022.05 88888.00 2012-05-23 00:11:20.250 144 12659.23 67.83 55022.05 88888.00 2012-05-23 00:11:20.375 144 12659.33 67.85 55022.07 88888.00 2012-05-23 00:11:20.500 144 12659.40 67.88 55022.03 88888.00 2012-05-23 00:11:20.625 144 12659.38 67.90 55022.03 88888.00 2012-05-23 00:11:20.750 144 12659.33 67.90 55022.05 88888.00 2012-05-23 00:11:20.875 144 12659.35 67.92 55022.03 88888.00 2012-05-23 00:11:21.000 144 12659.40 67.92 55022.00 88888.00 2012-05-23 00:11:21.125 144 12659.40 67.95 55022.00 88888.00 2012-05-23 00:11:21.250 144 12659.48 68.00 55022.00 88888.00 2012-05-23 00:11:21.375 144 12659.50 68.00 55021.97 88888.00 2012-05-23 00:11:21.500 144 12659.58 68.00 55021.95 88888.00 2012-05-23 00:11:21.625 144 12659.70 68.03 55021.95 88888.00 2012-05-23 00:11:21.750 144 12659.73 68.05 55021.93 88888.00 2012-05-23 00:11:21.875 144 12659.73 68.08 55021.95 88888.00 2012-05-23 00:11:22.000 144 12659.80 68.08 55021.95 88888.00 2012-05-23 00:11:22.125 144 12659.90 68.08 55021.93 88888.00 2012-05-23 00:11:22.250 144 12659.85 68.10 55021.95 88888.00 2012-05-23 00:11:22.375 144 12659.90 68.12 55021.93 88888.00 2012-05-23 00:11:22.500 144 12659.85 68.20 55021.95 88888.00 2012-05-23 00:11:22.625 144 12659.85 68.20 55021.93 88888.00 2012-05-23 00:11:22.750 144 12659.83 68.12 55021.85 88888.00 2012-05-23 00:11:22.875 144 12659.85 68.10 55021.90 88888.00 2012-05-23 00:11:23.000 144 12659.88 68.12 55021.85 88888.00 2012-05-23 00:11:23.125 144 12659.95 68.20 55021.90 88888.00 2012-05-23 00:11:23.250 144 12659.95 68.22 55021.90 88888.00 2012-05-23 00:11:23.375 144 12659.98 68.22 55021.85 88888.00 2012-05-23 00:11:23.500 144 12660.00 68.22 55021.88 88888.00 2012-05-23 00:11:23.625 144 12659.95 68.22 55021.90 88888.00 2012-05-23 00:11:23.750 144 12659.95 68.22 55021.90 88888.00 2012-05-23 00:11:23.875 144 12660.00 68.25 55021.88 88888.00 2012-05-23 00:11:24.000 144 12659.95 68.25 55021.85 88888.00 2012-05-23 00:11:24.125 144 12659.90 68.25 55021.80 88888.00 2012-05-23 00:11:24.250 144 12659.85 68.25 55021.82 88888.00 2012-05-23 00:11:24.375 144 12659.92 68.25 55021.85 88888.00 2012-05-23 00:11:24.500 144 12660.00 68.25 55021.88 88888.00 2012-05-23 00:11:24.625 144 12660.00 68.25 55021.88 88888.00 2012-05-23 00:11:24.750 144 12659.95 68.30 55021.88 88888.00 2012-05-23 00:11:24.875 144 12659.98 68.28 55021.82 88888.00 2012-05-23 00:11:25.000 144 12660.05 68.30 55021.85 88888.00 2012-05-23 00:11:25.125 144 12660.08 68.35 55021.82 88888.00 2012-05-23 00:11:25.250 144 12660.05 68.35 55021.85 88888.00 2012-05-23 00:11:25.375 144 12660.10 68.35 55021.85 88888.00 2012-05-23 00:11:25.500 144 12660.10 68.42 55021.80 88888.00 2012-05-23 00:11:25.625 144 12660.15 68.50 55021.82 88888.00 2012-05-23 00:11:25.750 144 12660.17 68.53 55021.82 88888.00 2012-05-23 00:11:25.875 144 12660.23 68.53 55021.80 88888.00 2012-05-23 00:11:26.000 144 12660.23 68.55 55021.80 88888.00 2012-05-23 00:11:26.125 144 12660.25 68.58 55021.85 88888.00 2012-05-23 00:11:26.250 144 12660.30 68.58 55021.85 88888.00 2012-05-23 00:11:26.375 144 12660.40 68.62 55021.85 88888.00 2012-05-23 00:11:26.500 144 12660.40 68.67 55021.85 88888.00 2012-05-23 00:11:26.625 144 12660.35 68.70 55021.82 88888.00 2012-05-23 00:11:26.750 144 12660.35 68.70 55021.75 88888.00 2012-05-23 00:11:26.875 144 12660.38 68.70 55021.82 88888.00 2012-05-23 00:11:27.000 144 12660.35 68.70 55021.78 88888.00 2012-05-23 00:11:27.125 144 12660.38 68.72 55021.82 88888.00 2012-05-23 00:11:27.250 144 12660.40 68.70 55021.80 88888.00 2012-05-23 00:11:27.375 144 12660.45 68.70 55021.78 88888.00 2012-05-23 00:11:27.500 144 12660.45 68.72 55021.80 88888.00 2012-05-23 00:11:27.625 144 12660.52 68.75 55021.80 88888.00 2012-05-23 00:11:27.750 144 12660.62 68.75 55021.78 88888.00 2012-05-23 00:11:27.875 144 12660.62 68.75 55021.78 88888.00 2012-05-23 00:11:28.000 144 12660.58 68.75 55021.75 88888.00 2012-05-23 00:11:28.125 144 12660.60 68.75 55021.80 88888.00 2012-05-23 00:11:28.250 144 12660.58 68.75 55021.80 88888.00 2012-05-23 00:11:28.375 144 12660.58 68.75 55021.80 88888.00 2012-05-23 00:11:28.500 144 12660.52 68.80 55021.80 88888.00 2012-05-23 00:11:28.625 144 12660.52 68.80 55021.78 88888.00 2012-05-23 00:11:28.750 144 12660.55 68.78 55021.72 88888.00 2012-05-23 00:11:28.875 144 12660.70 68.78 55021.75 88888.00 2012-05-23 00:11:29.000 144 12660.75 68.80 55021.78 88888.00 2012-05-23 00:11:29.125 144 12660.75 68.83 55021.78 88888.00 2012-05-23 00:11:29.250 144 12660.75 68.78 55021.68 88888.00 2012-05-23 00:11:29.375 144 12660.75 68.78 55021.70 88888.00 2012-05-23 00:11:29.500 144 12660.77 68.78 55021.70 88888.00 2012-05-23 00:11:29.625 144 12660.80 68.83 55021.72 88888.00 2012-05-23 00:11:29.750 144 12660.83 68.85 55021.72 88888.00 2012-05-23 00:11:29.875 144 12660.83 68.88 55021.75 88888.00 2012-05-23 00:11:30.000 144 12660.80 68.88 55021.72 88888.00 2012-05-23 00:11:30.125 144 12660.75 68.88 55021.72 88888.00 2012-05-23 00:11:30.250 144 12660.80 68.85 55021.75 88888.00 2012-05-23 00:11:30.375 144 12660.83 68.90 55021.72 88888.00 2012-05-23 00:11:30.500 144 12660.88 68.88 55021.70 88888.00 2012-05-23 00:11:30.625 144 12660.90 68.95 55021.72 88888.00 2012-05-23 00:11:30.750 144 12660.88 68.97 55021.72 88888.00 2012-05-23 00:11:30.875 144 12660.88 69.00 55021.72 88888.00 2012-05-23 00:11:31.000 144 12660.88 69.03 55021.70 88888.00 2012-05-23 00:11:31.125 144 12660.95 69.05 55021.70 88888.00 2012-05-23 00:11:31.250 144 12660.95 69.05 55021.70 88888.00 2012-05-23 00:11:31.375 144 12660.95 69.05 55021.68 88888.00 2012-05-23 00:11:31.500 144 12660.92 69.03 55021.65 88888.00 2012-05-23 00:11:31.625 144 12661.02 69.10 55021.65 88888.00 2012-05-23 00:11:31.750 144 12661.10 69.15 55021.68 88888.00 2012-05-23 00:11:31.875 144 12661.08 69.15 55021.68 88888.00 2012-05-23 00:11:32.000 144 12661.02 69.12 55021.65 88888.00 2012-05-23 00:11:32.125 144 12661.05 69.10 55021.62 88888.00 2012-05-23 00:11:32.250 144 12661.10 69.10 55021.62 88888.00 2012-05-23 00:11:32.375 144 12661.20 69.15 55021.65 88888.00 2012-05-23 00:11:32.500 144 12661.20 69.10 55021.62 88888.00 2012-05-23 00:11:32.625 144 12661.17 69.12 55021.65 88888.00 2012-05-23 00:11:32.750 144 12661.23 69.17 55021.68 88888.00 2012-05-23 00:11:32.875 144 12661.27 69.20 55021.62 88888.00 2012-05-23 00:11:33.000 144 12661.33 69.20 55021.62 88888.00 2012-05-23 00:11:33.125 144 12661.30 69.17 55021.62 88888.00 2012-05-23 00:11:33.250 144 12661.27 69.17 55021.62 88888.00 2012-05-23 00:11:33.375 144 12661.25 69.17 55021.62 88888.00 2012-05-23 00:11:33.500 144 12661.25 69.25 55021.62 88888.00 2012-05-23 00:11:33.625 144 12661.30 69.25 55021.60 88888.00 2012-05-23 00:11:33.750 144 12661.42 69.25 55021.60 88888.00 2012-05-23 00:11:33.875 144 12661.42 69.30 55021.62 88888.00 2012-05-23 00:11:34.000 144 12661.42 69.33 55021.65 88888.00 2012-05-23 00:11:34.125 144 12661.40 69.33 55021.62 88888.00 2012-05-23 00:11:34.250 144 12661.35 69.33 55021.57 88888.00 2012-05-23 00:11:34.375 144 12661.40 69.40 55021.60 88888.00 2012-05-23 00:11:34.500 144 12661.42 69.47 55021.62 88888.00 2012-05-23 00:11:34.625 144 12661.48 69.47 55021.60 88888.00 2012-05-23 00:11:34.750 144 12661.48 69.50 55021.57 88888.00 2012-05-23 00:11:34.875 144 12661.45 69.50 55021.57 88888.00 2012-05-23 00:11:35.000 144 12661.42 69.53 55021.60 88888.00 2012-05-23 00:11:35.125 144 12661.40 69.55 55021.62 88888.00 2012-05-23 00:11:35.250 144 12661.35 69.55 55021.62 88888.00 2012-05-23 00:11:35.375 144 12661.38 69.55 55021.60 88888.00 2012-05-23 00:11:35.500 144 12661.40 69.53 55021.57 88888.00 2012-05-23 00:11:35.625 144 12661.42 69.50 55021.60 88888.00 2012-05-23 00:11:35.750 144 12661.40 69.58 55021.60 88888.00 2012-05-23 00:11:35.875 144 12661.42 69.58 55021.57 88888.00 2012-05-23 00:11:36.000 144 12661.48 69.55 55021.57 88888.00 2012-05-23 00:11:36.125 144 12661.52 69.55 55021.57 88888.00 2012-05-23 00:11:36.250 144 12661.50 69.50 55021.55 88888.00 2012-05-23 00:11:36.375 144 12661.55 69.53 55021.55 88888.00 2012-05-23 00:11:36.500 144 12661.58 69.58 55021.55 88888.00 2012-05-23 00:11:36.625 144 12661.60 69.58 55021.55 88888.00 2012-05-23 00:11:36.750 144 12661.55 69.58 55021.55 88888.00 2012-05-23 00:11:36.875 144 12661.60 69.60 55021.55 88888.00 2012-05-23 00:11:37.000 144 12661.65 69.65 55021.55 88888.00 2012-05-23 00:11:37.125 144 12661.67 69.67 55021.53 88888.00 2012-05-23 00:11:37.250 144 12661.67 69.65 55021.55 88888.00 2012-05-23 00:11:37.375 144 12661.70 69.70 55021.55 88888.00 2012-05-23 00:11:37.500 144 12661.80 69.75 55021.57 88888.00 2012-05-23 00:11:37.625 144 12661.85 69.78 55021.55 88888.00 2012-05-23 00:11:37.750 144 12661.92 69.83 55021.53 88888.00 2012-05-23 00:11:37.875 144 12662.02 69.85 55021.53 88888.00 2012-05-23 00:11:38.000 144 12661.98 69.92 55021.53 88888.00 2012-05-23 00:11:38.125 144 12661.92 69.97 55021.53 88888.00 2012-05-23 00:11:38.250 144 12661.95 69.97 55021.50 88888.00 2012-05-23 00:11:38.375 144 12662.00 70.03 55021.47 88888.00 2012-05-23 00:11:38.500 144 12662.02 70.05 55021.50 88888.00 2012-05-23 00:11:38.625 144 12662.00 70.12 55021.50 88888.00 2012-05-23 00:11:38.750 144 12662.02 70.12 55021.55 88888.00 2012-05-23 00:11:38.875 144 12662.02 70.12 55021.53 88888.00 2012-05-23 00:11:39.000 144 12662.08 70.17 55021.53 88888.00 2012-05-23 00:11:39.125 144 12662.10 70.17 55021.55 88888.00 2012-05-23 00:11:39.250 144 12662.08 70.20 55021.57 88888.00 2012-05-23 00:11:39.375 144 12662.08 70.22 55021.55 88888.00 2012-05-23 00:11:39.500 144 12662.00 70.22 55021.53 88888.00 2012-05-23 00:11:39.625 144 12661.98 70.20 55021.53 88888.00 2012-05-23 00:11:39.750 144 12662.00 70.20 55021.55 88888.00 2012-05-23 00:11:39.875 144 12661.98 70.20 55021.53 88888.00 2012-05-23 00:11:40.000 144 12662.02 70.17 55021.50 88888.00 2012-05-23 00:11:40.125 144 12662.08 70.22 55021.53 88888.00 2012-05-23 00:11:40.250 144 12662.10 70.20 55021.53 88888.00 2012-05-23 00:11:40.375 144 12662.05 70.20 55021.53 88888.00 2012-05-23 00:11:40.500 144 12661.98 70.20 55021.53 88888.00 2012-05-23 00:11:40.625 144 12661.92 70.20 55021.53 88888.00 2012-05-23 00:11:40.750 144 12662.05 70.22 55021.53 88888.00 2012-05-23 00:11:40.875 144 12662.05 70.20 55021.50 88888.00 2012-05-23 00:11:41.000 144 12662.05 70.20 55021.53 88888.00 2012-05-23 00:11:41.125 144 12662.12 70.22 55021.50 88888.00 2012-05-23 00:11:41.250 144 12662.17 70.22 55021.53 88888.00 2012-05-23 00:11:41.375 144 12662.20 70.25 55021.53 88888.00 2012-05-23 00:11:41.500 144 12662.27 70.28 55021.50 88888.00 2012-05-23 00:11:41.625 144 12662.27 70.30 55021.50 88888.00 2012-05-23 00:11:41.750 144 12662.23 70.33 55021.50 88888.00 2012-05-23 00:11:41.875 144 12662.25 70.35 55021.50 88888.00 2012-05-23 00:11:42.000 144 12662.27 70.38 55021.47 88888.00 2012-05-23 00:11:42.125 144 12662.27 70.40 55021.50 88888.00 2012-05-23 00:11:42.250 144 12662.27 70.38 55021.50 88888.00 2012-05-23 00:11:42.375 144 12662.35 70.40 55021.47 88888.00 2012-05-23 00:11:42.500 144 12662.38 70.47 55021.50 88888.00 2012-05-23 00:11:42.625 144 12662.40 70.55 55021.53 88888.00 2012-05-23 00:11:42.750 144 12662.40 70.58 55021.50 88888.00 2012-05-23 00:11:42.875 144 12662.52 70.58 55021.47 88888.00 2012-05-23 00:11:43.000 144 12662.58 70.58 55021.47 88888.00 2012-05-23 00:11:43.125 144 12662.55 70.60 55021.47 88888.00 2012-05-23 00:11:43.250 144 12662.60 70.65 55021.53 88888.00 2012-05-23 00:11:43.375 144 12662.70 70.67 55021.50 88888.00 2012-05-23 00:11:43.500 144 12662.70 70.70 55021.50 88888.00 2012-05-23 00:11:43.625 144 12662.65 70.67 55021.50 88888.00 2012-05-23 00:11:43.750 144 12662.67 70.67 55021.50 88888.00 2012-05-23 00:11:43.875 144 12662.67 70.67 55021.47 88888.00 2012-05-23 00:11:44.000 144 12662.65 70.70 55021.53 88888.00 2012-05-23 00:11:44.125 144 12662.65 70.75 55021.55 88888.00 2012-05-23 00:11:44.250 144 12662.73 70.67 55021.53 88888.00 2012-05-23 00:11:44.375 144 12662.70 70.62 55021.47 88888.00 2012-05-23 00:11:44.500 144 12662.73 70.62 55021.50 88888.00 2012-05-23 00:11:44.625 144 12662.77 70.65 55021.53 88888.00 2012-05-23 00:11:44.750 144 12662.80 70.62 55021.55 88888.00 2012-05-23 00:11:44.875 144 12662.80 70.60 55021.53 88888.00 2012-05-23 00:11:45.000 144 12662.75 70.55 55021.50 88888.00 2012-05-23 00:11:45.125 144 12662.70 70.60 55021.53 88888.00 2012-05-23 00:11:45.250 144 12662.65 70.58 55021.53 88888.00 2012-05-23 00:11:45.375 144 12662.70 70.55 55021.55 88888.00 2012-05-23 00:11:45.500 144 12662.77 70.55 55021.55 88888.00 2012-05-23 00:11:45.625 144 12662.85 70.55 55021.57 88888.00 2012-05-23 00:11:45.750 144 12662.77 70.55 55021.55 88888.00 2012-05-23 00:11:45.875 144 12662.67 70.53 55021.53 88888.00 2012-05-23 00:11:46.000 144 12662.70 70.55 55021.55 88888.00 2012-05-23 00:11:46.125 144 12662.67 70.55 55021.55 88888.00 2012-05-23 00:11:46.250 144 12662.62 70.55 55021.57 88888.00 2012-05-23 00:11:46.375 144 12662.65 70.60 55021.55 88888.00 2012-05-23 00:11:46.500 144 12662.65 70.60 55021.57 88888.00 2012-05-23 00:11:46.625 144 12662.65 70.62 55021.57 88888.00 2012-05-23 00:11:46.750 144 12662.70 70.70 55021.57 88888.00 2012-05-23 00:11:46.875 144 12662.67 70.70 55021.55 88888.00 2012-05-23 00:11:47.000 144 12662.70 70.75 55021.55 88888.00 2012-05-23 00:11:47.125 144 12662.80 70.78 55021.55 88888.00 2012-05-23 00:11:47.250 144 12662.80 70.83 55021.55 88888.00 2012-05-23 00:11:47.375 144 12662.77 70.83 55021.50 88888.00 2012-05-23 00:11:47.500 144 12662.77 70.90 55021.53 88888.00 2012-05-23 00:11:47.625 144 12662.80 70.95 55021.53 88888.00 2012-05-23 00:11:47.750 144 12662.80 70.97 55021.53 88888.00 2012-05-23 00:11:47.875 144 12662.83 70.97 55021.53 88888.00 2012-05-23 00:11:48.000 144 12662.77 70.97 55021.53 88888.00 2012-05-23 00:11:48.125 144 12662.77 71.00 55021.57 88888.00 2012-05-23 00:11:48.250 144 12662.85 70.97 55021.57 88888.00 2012-05-23 00:11:48.375 144 12662.90 70.97 55021.55 88888.00 2012-05-23 00:11:48.500 144 12662.92 70.97 55021.55 88888.00 2012-05-23 00:11:48.625 144 12662.90 70.95 55021.55 88888.00 2012-05-23 00:11:48.750 144 12662.92 70.95 55021.57 88888.00 2012-05-23 00:11:48.875 144 12662.90 70.88 55021.55 88888.00 2012-05-23 00:11:49.000 144 12662.88 70.88 55021.55 88888.00 2012-05-23 00:11:49.125 144 12662.85 70.85 55021.60 88888.00 2012-05-23 00:11:49.250 144 12662.88 70.80 55021.62 88888.00 2012-05-23 00:11:49.375 144 12662.90 70.78 55021.60 88888.00 2012-05-23 00:11:49.500 144 12662.90 70.78 55021.60 88888.00 2012-05-23 00:11:49.625 144 12662.88 70.72 55021.60 88888.00 2012-05-23 00:11:49.750 144 12662.77 70.65 55021.57 88888.00 2012-05-23 00:11:49.875 144 12662.73 70.62 55021.57 88888.00 2012-05-23 00:11:50.000 144 12662.70 70.65 55021.60 88888.00 2012-05-23 00:11:50.125 144 12662.73 70.65 55021.62 88888.00 2012-05-23 00:11:50.250 144 12662.77 70.60 55021.60 88888.00 2012-05-23 00:11:50.375 144 12662.75 70.58 55021.62 88888.00 2012-05-23 00:11:50.500 144 12662.70 70.58 55021.62 88888.00 2012-05-23 00:11:50.625 144 12662.75 70.55 55021.65 88888.00 2012-05-23 00:11:50.750 144 12662.83 70.58 55021.65 88888.00 2012-05-23 00:11:50.875 144 12662.88 70.60 55021.65 88888.00 2012-05-23 00:11:51.000 144 12662.92 70.60 55021.62 88888.00 2012-05-23 00:11:51.125 144 12662.90 70.58 55021.62 88888.00 2012-05-23 00:11:51.250 144 12662.90 70.60 55021.65 88888.00 2012-05-23 00:11:51.375 144 12662.90 70.62 55021.65 88888.00 2012-05-23 00:11:51.500 144 12662.92 70.65 55021.65 88888.00 2012-05-23 00:11:51.625 144 12662.92 70.67 55021.60 88888.00 2012-05-23 00:11:51.750 144 12662.95 70.70 55021.62 88888.00 2012-05-23 00:11:51.875 144 12663.00 70.72 55021.60 88888.00 2012-05-23 00:11:52.000 144 12663.08 70.78 55021.60 88888.00 2012-05-23 00:11:52.125 144 12663.10 70.83 55021.65 88888.00 2012-05-23 00:11:52.250 144 12663.08 70.83 55021.62 88888.00 2012-05-23 00:11:52.375 144 12663.05 70.83 55021.60 88888.00 2012-05-23 00:11:52.500 144 12663.05 70.83 55021.57 88888.00 2012-05-23 00:11:52.625 144 12663.15 70.90 55021.60 88888.00 2012-05-23 00:11:52.750 144 12663.23 70.92 55021.60 88888.00 2012-05-23 00:11:52.875 144 12663.23 70.90 55021.62 88888.00 2012-05-23 00:11:53.000 144 12663.20 70.90 55021.65 88888.00 2012-05-23 00:11:53.125 144 12663.17 70.92 55021.70 88888.00 2012-05-23 00:11:53.250 144 12663.12 70.92 55021.68 88888.00 2012-05-23 00:11:53.375 144 12663.02 70.90 55021.62 88888.00 2012-05-23 00:11:53.500 144 12663.05 70.88 55021.62 88888.00 2012-05-23 00:11:53.625 144 12663.05 70.88 55021.65 88888.00 2012-05-23 00:11:53.750 144 12663.02 70.85 55021.68 88888.00 2012-05-23 00:11:53.875 144 12662.98 70.85 55021.68 88888.00 2012-05-23 00:11:54.000 144 12662.98 70.80 55021.68 88888.00 2012-05-23 00:11:54.125 144 12662.98 70.78 55021.70 88888.00 2012-05-23 00:11:54.250 144 12662.88 70.72 55021.70 88888.00 2012-05-23 00:11:54.375 144 12662.90 70.72 55021.70 88888.00 2012-05-23 00:11:54.500 144 12662.98 70.72 55021.68 88888.00 2012-05-23 00:11:54.625 144 12663.02 70.72 55021.70 88888.00 2012-05-23 00:11:54.750 144 12663.05 70.72 55021.70 88888.00 2012-05-23 00:11:54.875 144 12663.02 70.72 55021.70 88888.00 2012-05-23 00:11:55.000 144 12663.00 70.67 55021.68 88888.00 2012-05-23 00:11:55.125 144 12662.98 70.62 55021.70 88888.00 2012-05-23 00:11:55.250 144 12662.98 70.67 55021.75 88888.00 2012-05-23 00:11:55.375 144 12662.95 70.75 55021.78 88888.00 2012-05-23 00:11:55.500 144 12663.00 70.78 55021.75 88888.00 2012-05-23 00:11:55.625 144 12662.92 70.70 55021.72 88888.00 2012-05-23 00:11:55.750 144 12662.92 70.70 55021.72 88888.00 2012-05-23 00:11:55.875 144 12662.90 70.70 55021.75 88888.00 2012-05-23 00:11:56.000 144 12662.83 70.72 55021.75 88888.00 2012-05-23 00:11:56.125 144 12662.80 70.72 55021.75 88888.00 2012-05-23 00:11:56.250 144 12662.83 70.70 55021.75 88888.00 2012-05-23 00:11:56.375 144 12662.83 70.67 55021.75 88888.00 2012-05-23 00:11:56.500 144 12662.77 70.67 55021.75 88888.00 2012-05-23 00:11:56.625 144 12662.77 70.72 55021.78 88888.00 2012-05-23 00:11:56.750 144 12662.77 70.78 55021.80 88888.00 2012-05-23 00:11:56.875 144 12662.75 70.75 55021.78 88888.00 2012-05-23 00:11:57.000 144 12662.70 70.72 55021.78 88888.00 2012-05-23 00:11:57.125 144 12662.70 70.72 55021.80 88888.00 2012-05-23 00:11:57.250 144 12662.70 70.75 55021.82 88888.00 2012-05-23 00:11:57.375 144 12662.73 70.75 55021.80 88888.00 2012-05-23 00:11:57.500 144 12662.70 70.72 55021.80 88888.00 2012-05-23 00:11:57.625 144 12662.73 70.75 55021.80 88888.00 2012-05-23 00:11:57.750 144 12662.80 70.78 55021.82 88888.00 2012-05-23 00:11:57.875 144 12662.77 70.78 55021.82 88888.00 2012-05-23 00:11:58.000 144 12662.75 70.75 55021.82 88888.00 2012-05-23 00:11:58.125 144 12662.73 70.70 55021.80 88888.00 2012-05-23 00:11:58.250 144 12662.73 70.70 55021.80 88888.00 2012-05-23 00:11:58.375 144 12662.77 70.70 55021.78 88888.00 2012-05-23 00:11:58.500 144 12662.70 70.72 55021.78 88888.00 2012-05-23 00:11:58.625 144 12662.73 70.75 55021.80 88888.00 2012-05-23 00:11:58.750 144 12662.77 70.72 55021.78 88888.00 2012-05-23 00:11:58.875 144 12662.75 70.70 55021.80 88888.00 2012-05-23 00:11:59.000 144 12662.80 70.72 55021.80 88888.00 2012-05-23 00:11:59.125 144 12662.75 70.70 55021.80 88888.00 2012-05-23 00:11:59.250 144 12662.73 70.70 55021.80 88888.00 2012-05-23 00:11:59.375 144 12662.70 70.72 55021.80 88888.00 2012-05-23 00:11:59.500 144 12662.70 70.72 55021.80 88888.00 2012-05-23 00:11:59.625 144 12662.83 70.80 55021.82 88888.00 2012-05-23 00:11:59.750 144 12662.83 70.80 55021.80 88888.00 2012-05-23 00:11:59.875 144 12662.80 70.75 55021.82 88888.00 2012-05-23 00:12:00.000 144 12662.75 70.70 55021.80 88888.00 2012-05-23 00:12:00.125 144 12662.77 70.70 55021.82 88888.00 2012-05-23 00:12:00.250 144 12662.75 70.72 55021.82 88888.00 2012-05-23 00:12:00.375 144 12662.77 70.67 55021.80 88888.00 2012-05-23 00:12:00.500 144 12662.73 70.65 55021.80 88888.00 2012-05-23 00:12:00.625 144 12662.62 70.65 55021.78 88888.00 2012-05-23 00:12:00.750 144 12662.70 70.67 55021.80 88888.00 2012-05-23 00:12:00.875 144 12662.77 70.62 55021.80 88888.00 2012-05-23 00:12:01.000 144 12662.75 70.62 55021.78 88888.00 2012-05-23 00:12:01.125 144 12662.70 70.62 55021.82 88888.00 2012-05-23 00:12:01.250 144 12662.60 70.60 55021.82 88888.00 2012-05-23 00:12:01.375 144 12662.62 70.60 55021.78 88888.00 2012-05-23 00:12:01.500 144 12662.65 70.60 55021.80 88888.00 2012-05-23 00:12:01.625 144 12662.65 70.65 55021.80 88888.00 2012-05-23 00:12:01.750 144 12662.67 70.67 55021.85 88888.00 2012-05-23 00:12:01.875 144 12662.65 70.70 55021.90 88888.00 2012-05-23 00:12:02.000 144 12662.60 70.67 55021.85 88888.00 2012-05-23 00:12:02.125 144 12662.58 70.70 55021.88 88888.00 2012-05-23 00:12:02.250 144 12662.52 70.72 55021.90 88888.00 2012-05-23 00:12:02.375 144 12662.58 70.78 55021.90 88888.00 2012-05-23 00:12:02.500 144 12662.62 70.75 55021.88 88888.00 2012-05-23 00:12:02.625 144 12662.62 70.75 55021.88 88888.00 2012-05-23 00:12:02.750 144 12662.65 70.78 55021.88 88888.00 2012-05-23 00:12:02.875 144 12662.65 70.80 55021.90 88888.00 2012-05-23 00:12:03.000 144 12662.62 70.80 55021.85 88888.00 2012-05-23 00:12:03.125 144 12662.55 70.78 55021.90 88888.00 2012-05-23 00:12:03.250 144 12662.52 70.78 55021.88 88888.00 2012-05-23 00:12:03.375 144 12662.52 70.75 55021.88 88888.00 2012-05-23 00:12:03.500 144 12662.58 70.78 55021.82 88888.00 2012-05-23 00:12:03.625 144 12662.60 70.75 55021.80 88888.00 2012-05-23 00:12:03.750 144 12662.62 70.70 55021.80 88888.00 2012-05-23 00:12:03.875 144 12662.62 70.67 55021.80 88888.00 2012-05-23 00:12:04.000 144 12662.65 70.62 55021.80 88888.00 2012-05-23 00:12:04.125 144 12662.62 70.60 55021.80 88888.00 2012-05-23 00:12:04.250 144 12662.58 70.53 55021.80 88888.00 2012-05-23 00:12:04.375 144 12662.60 70.53 55021.78 88888.00 2012-05-23 00:12:04.500 144 12662.65 70.55 55021.82 88888.00 2012-05-23 00:12:04.625 144 12662.73 70.58 55021.85 88888.00 2012-05-23 00:12:04.750 144 12662.73 70.55 55021.85 88888.00 2012-05-23 00:12:04.875 144 12662.70 70.58 55021.85 88888.00 2012-05-23 00:12:05.000 144 12662.70 70.58 55021.85 88888.00 2012-05-23 00:12:05.125 144 12662.67 70.53 55021.85 88888.00 2012-05-23 00:12:05.250 144 12662.65 70.55 55021.85 88888.00 2012-05-23 00:12:05.375 144 12662.67 70.60 55021.85 88888.00 2012-05-23 00:12:05.500 144 12662.70 70.60 55021.82 88888.00 2012-05-23 00:12:05.625 144 12662.67 70.62 55021.88 88888.00 2012-05-23 00:12:05.750 144 12662.65 70.67 55021.88 88888.00 2012-05-23 00:12:05.875 144 12662.65 70.72 55021.90 88888.00 2012-05-23 00:12:06.000 144 12662.65 70.72 55021.85 88888.00 2012-05-23 00:12:06.125 144 12662.58 70.75 55021.90 88888.00 2012-05-23 00:12:06.250 144 12662.60 70.78 55021.88 88888.00 2012-05-23 00:12:06.375 144 12662.70 70.78 55021.90 88888.00 2012-05-23 00:12:06.500 144 12662.67 70.78 55021.90 88888.00 2012-05-23 00:12:06.625 144 12662.60 70.78 55021.93 88888.00 2012-05-23 00:12:06.750 144 12662.55 70.78 55021.90 88888.00 2012-05-23 00:12:06.875 144 12662.58 70.78 55021.93 88888.00 2012-05-23 00:12:07.000 144 12662.55 70.78 55021.93 88888.00 2012-05-23 00:12:07.125 144 12662.58 70.72 55021.90 88888.00 2012-05-23 00:12:07.250 144 12662.60 70.70 55021.90 88888.00 2012-05-23 00:12:07.375 144 12662.65 70.72 55021.90 88888.00 2012-05-23 00:12:07.500 144 12662.58 70.72 55021.93 88888.00 2012-05-23 00:12:07.625 144 12662.55 70.70 55021.93 88888.00 2012-05-23 00:12:07.750 144 12662.55 70.70 55021.90 88888.00 2012-05-23 00:12:07.875 144 12662.62 70.70 55021.88 88888.00 2012-05-23 00:12:08.000 144 12662.70 70.62 55021.88 88888.00 2012-05-23 00:12:08.125 144 12662.67 70.60 55021.85 88888.00 2012-05-23 00:12:08.250 144 12662.67 70.60 55021.90 88888.00 2012-05-23 00:12:08.375 144 12662.67 70.62 55021.90 88888.00 2012-05-23 00:12:08.500 144 12662.62 70.62 55021.90 88888.00 2012-05-23 00:12:08.625 144 12662.67 70.62 55021.93 88888.00 2012-05-23 00:12:08.750 144 12662.70 70.60 55021.93 88888.00 2012-05-23 00:12:08.875 144 12662.70 70.58 55021.93 88888.00 2012-05-23 00:12:09.000 144 12662.65 70.55 55021.93 88888.00 2012-05-23 00:12:09.125 144 12662.67 70.58 55021.93 88888.00 2012-05-23 00:12:09.250 144 12662.67 70.65 55021.95 88888.00 2012-05-23 00:12:09.375 144 12662.62 70.65 55021.95 88888.00 2012-05-23 00:12:09.500 144 12662.60 70.60 55021.95 88888.00 2012-05-23 00:12:09.625 144 12662.58 70.55 55021.97 88888.00 2012-05-23 00:12:09.750 144 12662.55 70.55 55021.95 88888.00 2012-05-23 00:12:09.875 144 12662.58 70.53 55021.95 88888.00 2012-05-23 00:12:10.000 144 12662.55 70.55 55021.95 88888.00 2012-05-23 00:12:10.125 144 12662.52 70.55 55021.97 88888.00 2012-05-23 00:12:10.250 144 12662.52 70.55 55021.95 88888.00 2012-05-23 00:12:10.375 144 12662.52 70.58 55021.97 88888.00 2012-05-23 00:12:10.500 144 12662.52 70.58 55021.97 88888.00 2012-05-23 00:12:10.625 144 12662.50 70.58 55021.97 88888.00 2012-05-23 00:12:10.750 144 12662.50 70.55 55022.00 88888.00 2012-05-23 00:12:10.875 144 12662.50 70.53 55021.97 88888.00 2012-05-23 00:12:11.000 144 12662.55 70.55 55021.95 88888.00 2012-05-23 00:12:11.125 144 12662.58 70.60 55021.97 88888.00 2012-05-23 00:12:11.250 144 12662.55 70.58 55022.00 88888.00 2012-05-23 00:12:11.375 144 12662.52 70.58 55022.00 88888.00 2012-05-23 00:12:11.500 144 12662.50 70.55 55021.95 88888.00 2012-05-23 00:12:11.625 144 12662.50 70.55 55021.95 88888.00 2012-05-23 00:12:11.750 144 12662.52 70.58 55021.93 88888.00 2012-05-23 00:12:11.875 144 12662.55 70.55 55021.95 88888.00 2012-05-23 00:12:12.000 144 12662.60 70.60 55021.95 88888.00 2012-05-23 00:12:12.125 144 12662.65 70.60 55021.95 88888.00 2012-05-23 00:12:12.250 144 12662.62 70.58 55021.93 88888.00 2012-05-23 00:12:12.375 144 12662.70 70.60 55021.97 88888.00 2012-05-23 00:12:12.500 144 12662.73 70.60 55021.97 88888.00 2012-05-23 00:12:12.625 144 12662.67 70.55 55021.93 88888.00 2012-05-23 00:12:12.750 144 12662.62 70.58 55021.95 88888.00 2012-05-23 00:12:12.875 144 12662.58 70.55 55022.00 88888.00 2012-05-23 00:12:13.000 144 12662.58 70.53 55022.03 88888.00 2012-05-23 00:12:13.125 144 12662.52 70.47 55021.97 88888.00 2012-05-23 00:12:13.250 144 12662.52 70.45 55021.97 88888.00 2012-05-23 00:12:13.375 144 12662.50 70.45 55022.03 88888.00 2012-05-23 00:12:13.500 144 12662.55 70.50 55022.07 88888.00 2012-05-23 00:12:13.625 144 12662.58 70.53 55022.05 88888.00 2012-05-23 00:12:13.750 144 12662.58 70.47 55022.03 88888.00 2012-05-23 00:12:13.875 144 12662.58 70.50 55022.05 88888.00 2012-05-23 00:12:14.000 144 12662.60 70.47 55022.03 88888.00 2012-05-23 00:12:14.125 144 12662.60 70.50 55022.07 88888.00 2012-05-23 00:12:14.250 144 12662.62 70.45 55022.00 88888.00 2012-05-23 00:12:14.375 144 12662.67 70.45 55022.00 88888.00 2012-05-23 00:12:14.500 144 12662.70 70.47 55022.05 88888.00 2012-05-23 00:12:14.625 144 12662.70 70.50 55022.10 88888.00 2012-05-23 00:12:14.750 144 12662.62 70.45 55022.03 88888.00 2012-05-23 00:12:14.875 144 12662.62 70.42 55022.00 88888.00 2012-05-23 00:12:15.000 144 12662.62 70.42 55022.03 88888.00 2012-05-23 00:12:15.125 144 12662.65 70.45 55022.03 88888.00 2012-05-23 00:12:15.250 144 12662.65 70.45 55022.00 88888.00 2012-05-23 00:12:15.375 144 12662.65 70.47 55022.00 88888.00 2012-05-23 00:12:15.500 144 12662.62 70.47 55022.00 88888.00 2012-05-23 00:12:15.625 144 12662.70 70.50 55022.03 88888.00 2012-05-23 00:12:15.750 144 12662.73 70.50 55022.05 88888.00 2012-05-23 00:12:15.875 144 12662.62 70.47 55022.03 88888.00 2012-05-23 00:12:16.000 144 12662.58 70.45 55022.00 88888.00 2012-05-23 00:12:16.125 144 12662.60 70.47 55022.00 88888.00 2012-05-23 00:12:16.250 144 12662.58 70.47 55022.00 88888.00 2012-05-23 00:12:16.375 144 12662.55 70.50 55022.03 88888.00 2012-05-23 00:12:16.500 144 12662.50 70.50 55022.00 88888.00 2012-05-23 00:12:16.625 144 12662.55 70.47 55022.00 88888.00 2012-05-23 00:12:16.750 144 12662.52 70.53 55021.95 88888.00 2012-05-23 00:12:16.875 144 12662.48 70.50 55021.97 88888.00 2012-05-23 00:12:17.000 144 12662.52 70.50 55021.95 88888.00 2012-05-23 00:12:17.125 144 12662.55 70.53 55021.95 88888.00 2012-05-23 00:12:17.250 144 12662.52 70.58 55021.97 88888.00 2012-05-23 00:12:17.375 144 12662.48 70.60 55021.97 88888.00 2012-05-23 00:12:17.500 144 12662.48 70.62 55022.00 88888.00 2012-05-23 00:12:17.625 144 12662.58 70.65 55022.00 88888.00 2012-05-23 00:12:17.750 144 12662.58 70.67 55022.03 88888.00 2012-05-23 00:12:17.875 144 12662.60 70.70 55022.03 88888.00 2012-05-23 00:12:18.000 144 12662.67 70.70 55021.97 88888.00 2012-05-23 00:12:18.125 144 12662.65 70.72 55022.00 88888.00 2012-05-23 00:12:18.250 144 12662.55 70.70 55021.95 88888.00 2012-05-23 00:12:18.375 144 12662.65 70.67 55021.93 88888.00 2012-05-23 00:12:18.500 144 12662.73 70.67 55021.90 88888.00 2012-05-23 00:12:18.625 144 12662.73 70.65 55021.95 88888.00 2012-05-23 00:12:18.750 144 12662.75 70.67 55022.00 88888.00 2012-05-23 00:12:18.875 144 12662.77 70.65 55022.00 88888.00 2012-05-23 00:12:19.000 144 12662.75 70.62 55021.97 88888.00 2012-05-23 00:12:19.125 144 12662.77 70.58 55022.00 88888.00 2012-05-23 00:12:19.250 144 12662.75 70.53 55021.95 88888.00 2012-05-23 00:12:19.375 144 12662.80 70.55 55021.88 88888.00 2012-05-23 00:12:19.500 144 12662.80 70.53 55021.95 88888.00 2012-05-23 00:12:19.625 144 12662.75 70.53 55021.97 88888.00 2012-05-23 00:12:19.750 144 12662.67 70.50 55021.97 88888.00 2012-05-23 00:12:19.875 144 12662.70 70.50 55022.00 88888.00 2012-05-23 00:12:20.000 144 12662.70 70.50 55022.00 88888.00 2012-05-23 00:12:20.125 144 12662.70 70.45 55021.97 88888.00 2012-05-23 00:12:20.250 144 12662.65 70.42 55022.00 88888.00 2012-05-23 00:12:20.375 144 12662.70 70.45 55022.03 88888.00 2012-05-23 00:12:20.500 144 12662.67 70.40 55022.00 88888.00 2012-05-23 00:12:20.625 144 12662.67 70.40 55022.03 88888.00 2012-05-23 00:12:20.750 144 12662.65 70.40 55022.05 88888.00 2012-05-23 00:12:20.875 144 12662.65 70.45 55022.05 88888.00 2012-05-23 00:12:21.000 144 12662.62 70.50 55022.00 88888.00 2012-05-23 00:12:21.125 144 12662.65 70.53 55021.97 88888.00 2012-05-23 00:12:21.250 144 12662.70 70.47 55021.97 88888.00 2012-05-23 00:12:21.375 144 12662.75 70.53 55021.95 88888.00 2012-05-23 00:12:21.500 144 12662.75 70.58 55021.95 88888.00 2012-05-23 00:12:21.625 144 12662.75 70.62 55021.95 88888.00 2012-05-23 00:12:21.750 144 12662.73 70.67 55021.97 88888.00 2012-05-23 00:12:21.875 144 12662.75 70.72 55021.97 88888.00 2012-05-23 00:12:22.000 144 12662.85 70.78 55022.00 88888.00 2012-05-23 00:12:22.125 144 12662.88 70.80 55021.97 88888.00 2012-05-23 00:12:22.250 144 12662.83 70.80 55021.97 88888.00 2012-05-23 00:12:22.375 144 12662.85 70.80 55021.93 88888.00 2012-05-23 00:12:22.500 144 12662.77 70.78 55021.90 88888.00 2012-05-23 00:12:22.625 144 12662.75 70.80 55021.93 88888.00 2012-05-23 00:12:22.750 144 12662.80 70.78 55021.90 88888.00 2012-05-23 00:12:22.875 144 12662.85 70.75 55021.93 88888.00 2012-05-23 00:12:23.000 144 12662.83 70.75 55021.95 88888.00 2012-05-23 00:12:23.125 144 12662.80 70.70 55021.93 88888.00 2012-05-23 00:12:23.250 144 12662.77 70.72 55021.97 88888.00 2012-05-23 00:12:23.375 144 12662.77 70.70 55021.95 88888.00 2012-05-23 00:12:23.500 144 12662.77 70.65 55021.93 88888.00 2012-05-23 00:12:23.625 144 12662.75 70.62 55021.97 88888.00 2012-05-23 00:12:23.750 144 12662.77 70.60 55021.97 88888.00 2012-05-23 00:12:23.875 144 12662.77 70.60 55021.93 88888.00 2012-05-23 00:12:24.000 144 12662.77 70.62 55021.93 88888.00 2012-05-23 00:12:24.125 144 12662.75 70.58 55021.93 88888.00 2012-05-23 00:12:24.250 144 12662.67 70.55 55021.90 88888.00 2012-05-23 00:12:24.375 144 12662.77 70.58 55021.93 88888.00 2012-05-23 00:12:24.500 144 12662.80 70.53 55021.90 88888.00 2012-05-23 00:12:24.625 144 12662.75 70.53 55021.90 88888.00 2012-05-23 00:12:24.750 144 12662.75 70.58 55021.93 88888.00 2012-05-23 00:12:24.875 144 12662.77 70.55 55021.93 88888.00 2012-05-23 00:12:25.000 144 12662.80 70.55 55021.93 88888.00 2012-05-23 00:12:25.125 144 12662.83 70.58 55021.93 88888.00 2012-05-23 00:12:25.250 144 12662.83 70.55 55021.90 88888.00 2012-05-23 00:12:25.375 144 12662.80 70.58 55021.88 88888.00 2012-05-23 00:12:25.500 144 12662.80 70.55 55021.90 88888.00 2012-05-23 00:12:25.625 144 12662.85 70.55 55021.93 88888.00 2012-05-23 00:12:25.750 144 12662.92 70.58 55021.90 88888.00 2012-05-23 00:12:25.875 144 12662.98 70.60 55021.93 88888.00 2012-05-23 00:12:26.000 144 12662.95 70.58 55021.90 88888.00 2012-05-23 00:12:26.125 144 12662.90 70.55 55021.90 88888.00 2012-05-23 00:12:26.250 144 12662.90 70.58 55021.88 88888.00 2012-05-23 00:12:26.375 144 12662.95 70.58 55021.88 88888.00 2012-05-23 00:12:26.500 144 12662.95 70.55 55021.88 88888.00 2012-05-23 00:12:26.625 144 12662.92 70.58 55021.88 88888.00 2012-05-23 00:12:26.750 144 12662.95 70.60 55021.90 88888.00 2012-05-23 00:12:26.875 144 12662.95 70.60 55021.88 88888.00 2012-05-23 00:12:27.000 144 12662.95 70.65 55021.88 88888.00 2012-05-23 00:12:27.125 144 12662.92 70.65 55021.93 88888.00 2012-05-23 00:12:27.250 144 12662.95 70.62 55021.93 88888.00 2012-05-23 00:12:27.375 144 12662.98 70.62 55021.93 88888.00 2012-05-23 00:12:27.500 144 12662.98 70.65 55021.93 88888.00 2012-05-23 00:12:27.625 144 12662.95 70.65 55021.90 88888.00 2012-05-23 00:12:27.750 144 12662.90 70.65 55021.88 88888.00 2012-05-23 00:12:27.875 144 12662.85 70.65 55021.93 88888.00 2012-05-23 00:12:28.000 144 12662.80 70.65 55021.90 88888.00 2012-05-23 00:12:28.125 144 12662.75 70.65 55021.90 88888.00 2012-05-23 00:12:28.250 144 12662.73 70.65 55021.90 88888.00 2012-05-23 00:12:28.375 144 12662.80 70.70 55021.93 88888.00 2012-05-23 00:12:28.500 144 12662.83 70.67 55021.90 88888.00 2012-05-23 00:12:28.625 144 12662.80 70.62 55021.93 88888.00 2012-05-23 00:12:28.750 144 12662.73 70.58 55021.93 88888.00 2012-05-23 00:12:28.875 144 12662.70 70.55 55021.88 88888.00 2012-05-23 00:12:29.000 144 12662.70 70.55 55021.90 88888.00 2012-05-23 00:12:29.125 144 12662.73 70.55 55021.93 88888.00 2012-05-23 00:12:29.250 144 12662.67 70.50 55021.90 88888.00 2012-05-23 00:12:29.375 144 12662.65 70.47 55021.85 88888.00 2012-05-23 00:12:29.500 144 12662.60 70.45 55021.88 88888.00 2012-05-23 00:12:29.625 144 12662.65 70.45 55021.90 88888.00 2012-05-23 00:12:29.750 144 12662.67 70.47 55021.90 88888.00 2012-05-23 00:12:29.875 144 12662.65 70.42 55021.90 88888.00 2012-05-23 00:12:30.000 144 12662.65 70.40 55021.90 88888.00 2012-05-23 00:12:30.125 144 12662.73 70.40 55021.95 88888.00 2012-05-23 00:12:30.250 144 12662.67 70.38 55021.95 88888.00 2012-05-23 00:12:30.375 144 12662.70 70.38 55021.95 88888.00 2012-05-23 00:12:30.500 144 12662.70 70.40 55021.95 88888.00 2012-05-23 00:12:30.625 144 12662.67 70.42 55021.97 88888.00 2012-05-23 00:12:30.750 144 12662.62 70.42 55021.95 88888.00 2012-05-23 00:12:30.875 144 12662.62 70.40 55021.93 88888.00 2012-05-23 00:12:31.000 144 12662.60 70.38 55021.90 88888.00 2012-05-23 00:12:31.125 144 12662.60 70.40 55021.95 88888.00 2012-05-23 00:12:31.250 144 12662.67 70.45 55021.97 88888.00 2012-05-23 00:12:31.375 144 12662.65 70.45 55021.95 88888.00 2012-05-23 00:12:31.500 144 12662.65 70.45 55021.93 88888.00 2012-05-23 00:12:31.625 144 12662.60 70.47 55021.93 88888.00 2012-05-23 00:12:31.750 144 12662.55 70.50 55021.93 88888.00 2012-05-23 00:12:31.875 144 12662.55 70.50 55021.93 88888.00 2012-05-23 00:12:32.000 144 12662.55 70.50 55021.93 88888.00 2012-05-23 00:12:32.125 144 12662.50 70.47 55021.95 88888.00 2012-05-23 00:12:32.250 144 12662.55 70.45 55021.97 88888.00 2012-05-23 00:12:32.375 144 12662.52 70.42 55021.95 88888.00 2012-05-23 00:12:32.500 144 12662.58 70.40 55021.95 88888.00 2012-05-23 00:12:32.625 144 12662.50 70.40 55021.95 88888.00 2012-05-23 00:12:32.750 144 12662.42 70.40 55021.97 88888.00 2012-05-23 00:12:32.875 144 12662.40 70.38 55022.00 88888.00 2012-05-23 00:12:33.000 144 12662.40 70.33 55021.97 88888.00 2012-05-23 00:12:33.125 144 12662.38 70.28 55022.00 88888.00 2012-05-23 00:12:33.250 144 12662.38 70.25 55022.03 88888.00 2012-05-23 00:12:33.375 144 12662.45 70.30 55022.07 88888.00 2012-05-23 00:12:33.500 144 12662.45 70.28 55022.10 88888.00 2012-05-23 00:12:33.625 144 12662.45 70.25 55022.05 88888.00 2012-05-23 00:12:33.750 144 12662.45 70.20 55022.03 88888.00 2012-05-23 00:12:33.875 144 12662.48 70.20 55022.03 88888.00 2012-05-23 00:12:34.000 144 12662.48 70.22 55022.00 88888.00 2012-05-23 00:12:34.125 144 12662.58 70.25 55022.03 88888.00 2012-05-23 00:12:34.250 144 12662.60 70.28 55022.05 88888.00 2012-05-23 00:12:34.375 144 12662.58 70.28 55022.03 88888.00 2012-05-23 00:12:34.500 144 12662.50 70.25 55022.00 88888.00 2012-05-23 00:12:34.625 144 12662.50 70.28 55022.00 88888.00 2012-05-23 00:12:34.750 144 12662.52 70.28 55021.97 88888.00 2012-05-23 00:12:34.875 144 12662.50 70.28 55021.97 88888.00 2012-05-23 00:12:35.000 144 12662.48 70.28 55021.97 88888.00 2012-05-23 00:12:35.125 144 12662.42 70.30 55021.97 88888.00 2012-05-23 00:12:35.250 144 12662.50 70.35 55022.00 88888.00 2012-05-23 00:12:35.375 144 12662.50 70.30 55021.97 88888.00 2012-05-23 00:12:35.500 144 12662.55 70.25 55021.97 88888.00 2012-05-23 00:12:35.625 144 12662.52 70.25 55021.97 88888.00 2012-05-23 00:12:35.750 144 12662.48 70.28 55021.97 88888.00 2012-05-23 00:12:35.875 144 12662.45 70.25 55022.03 88888.00 2012-05-23 00:12:36.000 144 12662.45 70.17 55022.03 88888.00 2012-05-23 00:12:36.125 144 12662.48 70.17 55022.07 88888.00 2012-05-23 00:12:36.250 144 12662.45 70.12 55022.05 88888.00 2012-05-23 00:12:36.375 144 12662.40 70.12 55022.03 88888.00 2012-05-23 00:12:36.500 144 12662.42 70.08 55022.00 88888.00 2012-05-23 00:12:36.625 144 12662.42 70.05 55021.97 88888.00 2012-05-23 00:12:36.750 144 12662.42 70.00 55021.95 88888.00 2012-05-23 00:12:36.875 144 12662.40 69.97 55021.95 88888.00 2012-05-23 00:12:37.000 144 12662.40 69.97 55021.97 88888.00 2012-05-23 00:12:37.125 144 12662.40 69.97 55022.03 88888.00 2012-05-23 00:12:37.250 144 12662.42 69.97 55022.00 88888.00 2012-05-23 00:12:37.375 144 12662.48 70.00 55021.95 88888.00 2012-05-23 00:12:37.500 144 12662.45 70.00 55021.95 88888.00 2012-05-23 00:12:37.625 144 12662.38 70.05 55021.97 88888.00 2012-05-23 00:12:37.750 144 12662.42 70.08 55021.97 88888.00 2012-05-23 00:12:37.875 144 12662.48 70.05 55021.95 88888.00 2012-05-23 00:12:38.000 144 12662.45 70.05 55021.95 88888.00 2012-05-23 00:12:38.125 144 12662.45 70.08 55021.95 88888.00 2012-05-23 00:12:38.250 144 12662.45 70.10 55021.97 88888.00 2012-05-23 00:12:38.375 144 12662.48 70.12 55021.95 88888.00 2012-05-23 00:12:38.500 144 12662.50 70.10 55021.95 88888.00 2012-05-23 00:12:38.625 144 12662.52 70.10 55021.95 88888.00 2012-05-23 00:12:38.750 144 12662.52 70.10 55021.93 88888.00 2012-05-23 00:12:38.875 144 12662.48 70.10 55021.90 88888.00 2012-05-23 00:12:39.000 144 12662.42 70.12 55021.93 88888.00 2012-05-23 00:12:39.125 144 12662.42 70.15 55021.95 88888.00 2012-05-23 00:12:39.250 144 12662.40 70.12 55021.93 88888.00 2012-05-23 00:12:39.375 144 12662.40 70.15 55021.95 88888.00 2012-05-23 00:12:39.500 144 12662.38 70.15 55021.95 88888.00 2012-05-23 00:12:39.625 144 12662.40 70.12 55022.00 88888.00 2012-05-23 00:12:39.750 144 12662.38 70.03 55022.00 88888.00 2012-05-23 00:12:39.875 144 12662.30 70.00 55022.00 88888.00 2012-05-23 00:12:40.000 144 12662.27 70.03 55022.00 88888.00 2012-05-23 00:12:40.125 144 12662.35 70.08 55022.00 88888.00 2012-05-23 00:12:40.250 144 12662.33 70.03 55022.00 88888.00 2012-05-23 00:12:40.375 144 12662.35 70.00 55021.97 88888.00 2012-05-23 00:12:40.500 144 12662.38 70.10 55021.97 88888.00 2012-05-23 00:12:40.625 144 12662.38 70.08 55022.00 88888.00 2012-05-23 00:12:40.750 144 12662.35 70.03 55021.97 88888.00 2012-05-23 00:12:40.875 144 12662.17 70.10 55021.78 88888.00 2012-05-23 00:12:41.000 144 12662.15 70.15 55021.75 88888.00 2012-05-23 00:12:41.125 144 12662.15 70.17 55021.75 88888.00 2012-05-23 00:12:41.250 144 12662.10 70.12 55021.75 88888.00 2012-05-23 00:12:41.375 144 12662.15 70.15 55021.75 88888.00 2012-05-23 00:12:41.500 144 12662.12 70.17 55021.75 88888.00 2012-05-23 00:12:41.625 144 12662.10 70.15 55021.75 88888.00 2012-05-23 00:12:41.750 144 12662.08 70.12 55021.72 88888.00 2012-05-23 00:12:41.875 144 12662.25 70.05 55021.95 88888.00 2012-05-23 00:12:42.000 144 12662.30 70.08 55021.95 88888.00 2012-05-23 00:12:42.125 144 12662.35 70.03 55021.93 88888.00 2012-05-23 00:12:42.250 144 12662.35 70.03 55021.95 88888.00 2012-05-23 00:12:42.375 144 12662.33 70.03 55021.95 88888.00 2012-05-23 00:12:42.500 144 12662.25 70.05 55021.95 88888.00 2012-05-23 00:12:42.625 144 12662.23 70.08 55021.95 88888.00 2012-05-23 00:12:42.750 144 12662.23 70.05 55021.93 88888.00 2012-05-23 00:12:42.875 144 12662.30 70.08 55021.95 88888.00 2012-05-23 00:12:43.000 144 12662.27 70.05 55021.93 88888.00 2012-05-23 00:12:43.125 144 12662.23 70.05 55021.95 88888.00 2012-05-23 00:12:43.250 144 12662.27 70.05 55021.95 88888.00 2012-05-23 00:12:43.375 144 12662.30 70.05 55021.95 88888.00 2012-05-23 00:12:43.500 144 12662.27 70.05 55021.95 88888.00 2012-05-23 00:12:43.625 144 12662.17 70.03 55021.93 88888.00 2012-05-23 00:12:43.750 144 12662.12 70.05 55021.93 88888.00 2012-05-23 00:12:43.875 144 12662.15 70.08 55021.90 88888.00 2012-05-23 00:12:44.000 144 12662.12 70.12 55021.93 88888.00 2012-05-23 00:12:44.125 144 12662.17 70.12 55021.95 88888.00 2012-05-23 00:12:44.250 144 12662.12 70.10 55021.93 88888.00 2012-05-23 00:12:44.375 144 12662.15 70.15 55021.97 88888.00 2012-05-23 00:12:44.500 144 12662.12 70.12 55021.95 88888.00 2012-05-23 00:12:44.625 144 12662.08 70.10 55021.93 88888.00 2012-05-23 00:12:44.750 144 12662.08 70.10 55021.95 88888.00 2012-05-23 00:12:44.875 144 12662.12 70.15 55021.93 88888.00 2012-05-23 00:12:45.000 144 12662.17 70.12 55021.93 88888.00 2012-05-23 00:12:45.125 144 12662.20 70.12 55021.93 88888.00 2012-05-23 00:12:45.250 144 12662.12 70.12 55021.95 88888.00 2012-05-23 00:12:45.375 144 12662.15 70.17 55021.95 88888.00 2012-05-23 00:12:45.500 144 12662.12 70.15 55021.93 88888.00 2012-05-23 00:12:45.625 144 12662.15 70.17 55021.93 88888.00 2012-05-23 00:12:45.750 144 12662.15 70.15 55021.95 88888.00 2012-05-23 00:12:45.875 144 12662.15 70.17 55021.90 88888.00 2012-05-23 00:12:46.000 144 12662.10 70.17 55021.90 88888.00 2012-05-23 00:12:46.125 144 12662.05 70.17 55021.90 88888.00 2012-05-23 00:12:46.250 144 12662.02 70.15 55021.90 88888.00 2012-05-23 00:12:46.375 144 12662.08 70.17 55021.90 88888.00 2012-05-23 00:12:46.500 144 12662.10 70.17 55021.90 88888.00 2012-05-23 00:12:46.625 144 12662.17 70.20 55021.90 88888.00 2012-05-23 00:12:46.750 144 12662.17 70.20 55021.95 88888.00 2012-05-23 00:12:46.875 144 12662.17 70.17 55021.93 88888.00 2012-05-23 00:12:47.000 144 12662.15 70.12 55021.93 88888.00 2012-05-23 00:12:47.125 144 12662.12 70.15 55021.95 88888.00 2012-05-23 00:12:47.250 144 12662.08 70.15 55021.97 88888.00 2012-05-23 00:12:47.375 144 12662.10 70.15 55021.97 88888.00 2012-05-23 00:12:47.500 144 12662.05 70.15 55021.95 88888.00 2012-05-23 00:12:47.625 144 12662.00 70.10 55021.85 88888.00 2012-05-23 00:12:47.750 144 12661.95 70.08 55021.88 88888.00 2012-05-23 00:12:47.875 144 12662.00 70.10 55021.93 88888.00 2012-05-23 00:12:48.000 144 12662.05 70.08 55021.93 88888.00 2012-05-23 00:12:48.125 144 12662.00 70.05 55021.93 88888.00 2012-05-23 00:12:48.250 144 12661.92 70.05 55021.95 88888.00 2012-05-23 00:12:48.375 144 12661.90 70.05 55021.93 88888.00 2012-05-23 00:12:48.500 144 12661.98 70.03 55021.90 88888.00 2012-05-23 00:12:48.625 144 12661.95 69.95 55021.93 88888.00 2012-05-23 00:12:48.750 144 12661.92 69.95 55021.95 88888.00 2012-05-23 00:12:48.875 144 12661.95 69.95 55021.97 88888.00 2012-05-23 00:12:49.000 144 12661.92 69.95 55021.95 88888.00 2012-05-23 00:12:49.125 144 12661.92 69.90 55021.93 88888.00 2012-05-23 00:12:49.250 144 12662.00 69.90 55021.95 88888.00 2012-05-23 00:12:49.375 144 12662.05 69.90 55021.93 88888.00 2012-05-23 00:12:49.500 144 12662.00 69.90 55021.88 88888.00 2012-05-23 00:12:49.625 144 12661.95 69.92 55021.90 88888.00 2012-05-23 00:12:49.750 144 12661.95 69.97 55021.93 88888.00 2012-05-23 00:12:49.875 144 12662.00 69.97 55021.90 88888.00 2012-05-23 00:12:50.000 144 12662.10 70.05 55021.93 88888.00 2012-05-23 00:12:50.125 144 12662.08 70.08 55021.93 88888.00 2012-05-23 00:12:50.250 144 12662.02 70.10 55021.90 88888.00 2012-05-23 00:12:50.375 144 12662.10 70.12 55021.88 88888.00 2012-05-23 00:12:50.500 144 12662.10 70.17 55021.90 88888.00 2012-05-23 00:12:50.625 144 12662.10 70.20 55021.90 88888.00 2012-05-23 00:12:50.750 144 12662.08 70.22 55021.90 88888.00 2012-05-23 00:12:50.875 144 12662.12 70.28 55021.93 88888.00 2012-05-23 00:12:51.000 144 12662.17 70.35 55021.90 88888.00 2012-05-23 00:12:51.125 144 12662.12 70.38 55021.90 88888.00 2012-05-23 00:12:51.250 144 12662.02 70.33 55021.93 88888.00 2012-05-23 00:12:51.375 144 12661.98 70.38 55021.90 88888.00 2012-05-23 00:12:51.500 144 12662.00 70.40 55021.93 88888.00 2012-05-23 00:12:51.625 144 12661.95 70.38 55021.93 88888.00 2012-05-23 00:12:51.750 144 12661.90 70.35 55021.90 88888.00 2012-05-23 00:12:51.875 144 12661.80 70.33 55021.93 88888.00 2012-05-23 00:12:52.000 144 12661.75 70.35 55021.93 88888.00 2012-05-23 00:12:52.125 144 12661.73 70.38 55021.93 88888.00 2012-05-23 00:12:52.250 144 12661.70 70.33 55021.95 88888.00 2012-05-23 00:12:52.375 144 12661.67 70.35 55021.95 88888.00 2012-05-23 00:12:52.500 144 12661.67 70.38 55021.95 88888.00 2012-05-23 00:12:52.625 144 12661.62 70.30 55021.97 88888.00 2012-05-23 00:12:52.750 144 12661.62 70.28 55021.95 88888.00 2012-05-23 00:12:52.875 144 12661.62 70.25 55021.93 88888.00 2012-05-23 00:12:53.000 144 12661.62 70.25 55021.93 88888.00 2012-05-23 00:12:53.125 144 12661.60 70.17 55021.93 88888.00 2012-05-23 00:12:53.250 144 12661.60 70.15 55021.90 88888.00 2012-05-23 00:12:53.375 144 12661.62 70.12 55021.93 88888.00 2012-05-23 00:12:53.500 144 12661.58 70.12 55021.93 88888.00 2012-05-23 00:12:53.625 144 12661.55 70.12 55021.93 88888.00 2012-05-23 00:12:53.750 144 12661.62 70.15 55021.93 88888.00 2012-05-23 00:12:53.875 144 12661.62 70.12 55021.90 88888.00 2012-05-23 00:12:54.000 144 12661.62 70.15 55021.90 88888.00 2012-05-23 00:12:54.125 144 12661.62 70.15 55021.95 88888.00 2012-05-23 00:12:54.250 144 12661.65 70.15 55021.95 88888.00 2012-05-23 00:12:54.375 144 12661.65 70.12 55021.88 88888.00 2012-05-23 00:12:54.500 144 12661.70 70.10 55021.88 88888.00 2012-05-23 00:12:54.625 144 12661.73 70.17 55021.93 88888.00 2012-05-23 00:12:54.750 144 12661.77 70.20 55021.90 88888.00 2012-05-23 00:12:54.875 144 12661.77 70.20 55021.90 88888.00 2012-05-23 00:12:55.000 144 12661.73 70.25 55021.90 88888.00 2012-05-23 00:12:55.125 144 12661.77 70.28 55021.90 88888.00 2012-05-23 00:12:55.250 144 12661.75 70.33 55021.95 88888.00 2012-05-23 00:12:55.375 144 12661.77 70.35 55021.95 88888.00 2012-05-23 00:12:55.500 144 12661.80 70.38 55021.93 88888.00 2012-05-23 00:12:55.625 144 12661.77 70.35 55021.90 88888.00 2012-05-23 00:12:55.750 144 12661.80 70.38 55021.90 88888.00 2012-05-23 00:12:55.875 144 12661.77 70.45 55021.93 88888.00 2012-05-23 00:12:56.000 144 12661.77 70.50 55021.90 88888.00 2012-05-23 00:12:56.125 144 12661.75 70.53 55021.95 88888.00 2012-05-23 00:12:56.250 144 12661.70 70.55 55021.95 88888.00 2012-05-23 00:12:56.375 144 12661.70 70.55 55021.95 88888.00 2012-05-23 00:12:56.500 144 12661.73 70.58 55021.95 88888.00 2012-05-23 00:12:56.625 144 12661.67 70.60 55021.93 88888.00 2012-05-23 00:12:56.750 144 12661.55 70.58 55021.93 88888.00 2012-05-23 00:12:56.875 144 12661.52 70.62 55021.97 88888.00 2012-05-23 00:12:57.000 144 12661.58 70.62 55021.95 88888.00 2012-05-23 00:12:57.125 144 12661.55 70.58 55021.97 88888.00 2012-05-23 00:12:57.250 144 12661.50 70.53 55021.95 88888.00 2012-05-23 00:12:57.375 144 12661.50 70.50 55021.95 88888.00 2012-05-23 00:12:57.500 144 12661.42 70.50 55021.95 88888.00 2012-05-23 00:12:57.625 144 12661.38 70.45 55021.97 88888.00 2012-05-23 00:12:57.750 144 12661.38 70.42 55021.95 88888.00 2012-05-23 00:12:57.875 144 12661.38 70.40 55021.97 88888.00 2012-05-23 00:12:58.000 144 12661.30 70.38 55021.97 88888.00 2012-05-23 00:12:58.125 144 12661.25 70.30 55021.97 88888.00 2012-05-23 00:12:58.250 144 12661.27 70.28 55021.97 88888.00 2012-05-23 00:12:58.375 144 12661.35 70.30 55021.97 88888.00 2012-05-23 00:12:58.500 144 12661.38 70.28 55021.93 88888.00 2012-05-23 00:12:58.625 144 12661.38 70.20 55021.88 88888.00 2012-05-23 00:12:58.750 144 12661.40 70.22 55021.93 88888.00 2012-05-23 00:12:58.875 144 12661.42 70.25 55021.95 88888.00 2012-05-23 00:12:59.000 144 12661.48 70.25 55021.93 88888.00 2012-05-23 00:12:59.125 144 12661.48 70.28 55021.93 88888.00 2012-05-23 00:12:59.250 144 12661.50 70.40 55021.95 88888.00 2012-05-23 00:12:59.375 144 12661.55 70.45 55021.97 88888.00 2012-05-23 00:12:59.500 144 12661.55 70.47 55022.00 88888.00 2012-05-23 00:12:59.625 144 12661.58 70.47 55021.97 88888.00 2012-05-23 00:12:59.750 144 12661.52 70.50 55021.95 88888.00 2012-05-23 00:12:59.875 144 12661.55 70.58 55021.93 88888.00 2012-05-23 00:13:00.000 144 12661.58 70.65 55021.90 88888.00 2012-05-23 00:13:00.125 144 12661.60 70.72 55021.93 88888.00 2012-05-23 00:13:00.250 144 12661.55 70.72 55021.90 88888.00 2012-05-23 00:13:00.375 144 12661.55 70.75 55021.88 88888.00 2012-05-23 00:13:00.500 144 12661.55 70.83 55021.88 88888.00 2012-05-23 00:13:00.625 144 12661.55 70.88 55021.93 88888.00 2012-05-23 00:13:00.750 144 12661.50 70.92 55021.93 88888.00 2012-05-23 00:13:00.875 144 12661.50 70.90 55021.90 88888.00 2012-05-23 00:13:01.000 144 12661.40 70.88 55021.93 88888.00 2012-05-23 00:13:01.125 144 12661.35 70.92 55021.95 88888.00 2012-05-23 00:13:01.250 144 12661.35 70.90 55021.95 88888.00 2012-05-23 00:13:01.375 144 12661.33 70.88 55021.95 88888.00 2012-05-23 00:13:01.500 144 12661.23 70.88 55021.95 88888.00 2012-05-23 00:13:01.625 144 12661.12 70.88 55021.97 88888.00 2012-05-23 00:13:01.750 144 12661.05 70.83 55021.97 88888.00 2012-05-23 00:13:01.875 144 12661.02 70.80 55021.95 88888.00 2012-05-23 00:13:02.000 144 12660.98 70.75 55021.95 88888.00 2012-05-23 00:13:02.125 144 12661.00 70.70 55021.95 88888.00 2012-05-23 00:13:02.250 144 12660.95 70.65 55022.00 88888.00 2012-05-23 00:13:02.375 144 12660.88 70.60 55021.97 88888.00 2012-05-23 00:13:02.500 144 12660.77 70.53 55021.97 88888.00 2012-05-23 00:13:02.625 144 12660.77 70.50 55021.95 88888.00 2012-05-23 00:13:02.750 144 12660.77 70.47 55021.95 88888.00 2012-05-23 00:13:02.875 144 12660.77 70.50 55022.00 88888.00 2012-05-23 00:13:03.000 144 12660.77 70.47 55021.97 88888.00 2012-05-23 00:13:03.125 144 12660.75 70.45 55021.95 88888.00 2012-05-23 00:13:03.250 144 12660.73 70.45 55022.00 88888.00 2012-05-23 00:13:03.375 144 12660.73 70.45 55021.97 88888.00 2012-05-23 00:13:03.500 144 12660.80 70.47 55021.95 88888.00 2012-05-23 00:13:03.625 144 12660.83 70.45 55021.97 88888.00 2012-05-23 00:13:03.750 144 12660.83 70.50 55021.95 88888.00 2012-05-23 00:13:03.875 144 12660.85 70.53 55021.95 88888.00 2012-05-23 00:13:04.000 144 12660.85 70.53 55021.95 88888.00 2012-05-23 00:13:04.125 144 12660.88 70.53 55021.95 88888.00 2012-05-23 00:13:04.250 144 12660.88 70.58 55021.97 88888.00 2012-05-23 00:13:04.375 144 12660.85 70.60 55021.95 88888.00 2012-05-23 00:13:04.500 144 12660.88 70.62 55021.95 88888.00 2012-05-23 00:13:04.625 144 12660.83 70.70 55021.95 88888.00 2012-05-23 00:13:04.750 144 12660.88 70.72 55021.97 88888.00 2012-05-23 00:13:04.875 144 12660.90 70.75 55022.00 88888.00 2012-05-23 00:13:05.000 144 12660.90 70.80 55022.00 88888.00 2012-05-23 00:13:05.125 144 12660.90 70.85 55021.97 88888.00 2012-05-23 00:13:05.250 144 12660.90 70.90 55022.00 88888.00 2012-05-23 00:13:05.375 144 12660.88 70.92 55022.03 88888.00 2012-05-23 00:13:05.500 144 12660.85 70.95 55022.03 88888.00 2012-05-23 00:13:05.625 144 12660.83 70.92 55022.00 88888.00 2012-05-23 00:13:05.750 144 12660.83 70.92 55021.97 88888.00 2012-05-23 00:13:05.875 144 12660.80 70.97 55021.95 88888.00 2012-05-23 00:13:06.000 144 12660.75 70.95 55021.95 88888.00 2012-05-23 00:13:06.125 144 12660.73 70.95 55021.95 88888.00 2012-05-23 00:13:06.250 144 12660.70 70.97 55021.97 88888.00 2012-05-23 00:13:06.375 144 12660.73 70.97 55021.95 88888.00 2012-05-23 00:13:06.500 144 12660.73 70.95 55021.97 88888.00 2012-05-23 00:13:06.625 144 12660.70 71.00 55022.00 88888.00 2012-05-23 00:13:06.750 144 12660.67 71.00 55021.97 88888.00 2012-05-23 00:13:06.875 144 12660.60 70.97 55022.00 88888.00 2012-05-23 00:13:07.000 144 12660.52 70.90 55021.97 88888.00 2012-05-23 00:13:07.125 144 12660.45 70.85 55021.97 88888.00 2012-05-23 00:13:07.250 144 12660.45 70.80 55021.95 88888.00 2012-05-23 00:13:07.375 144 12660.50 70.80 55021.97 88888.00 2012-05-23 00:13:07.500 144 12660.45 70.75 55021.95 88888.00 2012-05-23 00:13:07.625 144 12660.40 70.75 55021.97 88888.00 2012-05-23 00:13:07.750 144 12660.40 70.78 55022.00 88888.00 2012-05-23 00:13:07.875 144 12660.42 70.72 55022.00 88888.00 2012-05-23 00:13:08.000 144 12660.42 70.67 55021.97 88888.00 2012-05-23 00:13:08.125 144 12660.40 70.65 55021.95 88888.00 2012-05-23 00:13:08.250 144 12660.33 70.65 55021.95 88888.00 2012-05-23 00:13:08.375 144 12660.35 70.65 55021.97 88888.00 2012-05-23 00:13:08.500 144 12660.38 70.62 55021.97 88888.00 2012-05-23 00:13:08.625 144 12660.35 70.65 55021.97 88888.00 2012-05-23 00:13:08.750 144 12660.45 70.67 55021.97 88888.00 2012-05-23 00:13:08.875 144 12660.45 70.70 55021.95 88888.00 2012-05-23 00:13:09.000 144 12660.40 70.67 55021.93 88888.00 2012-05-23 00:13:09.125 144 12660.38 70.70 55021.95 88888.00 2012-05-23 00:13:09.250 144 12660.35 70.67 55021.93 88888.00 2012-05-23 00:13:09.375 144 12660.35 70.67 55021.95 88888.00 2012-05-23 00:13:09.500 144 12660.40 70.75 55021.97 88888.00 2012-05-23 00:13:09.625 144 12660.42 70.80 55021.97 88888.00 2012-05-23 00:13:09.750 144 12660.48 70.78 55022.03 88888.00 2012-05-23 00:13:09.875 144 12660.45 70.78 55022.00 88888.00 2012-05-23 00:13:10.000 144 12660.45 70.80 55021.97 88888.00 2012-05-23 00:13:10.125 144 12660.45 70.85 55021.97 88888.00 2012-05-23 00:13:10.250 144 12660.48 70.90 55022.00 88888.00 2012-05-23 00:13:10.375 144 12660.40 70.92 55021.97 88888.00 2012-05-23 00:13:10.500 144 12660.40 70.92 55021.97 88888.00 2012-05-23 00:13:10.625 144 12660.42 70.92 55021.95 88888.00 2012-05-23 00:13:10.750 144 12660.40 70.95 55021.95 88888.00 2012-05-23 00:13:10.875 144 12660.38 70.95 55021.95 88888.00 2012-05-23 00:13:11.000 144 12660.33 71.00 55021.95 88888.00 2012-05-23 00:13:11.125 144 12660.25 71.00 55021.95 88888.00 2012-05-23 00:13:11.250 144 12660.15 70.95 55021.95 88888.00 2012-05-23 00:13:11.375 144 12660.08 70.97 55021.97 88888.00 2012-05-23 00:13:11.500 144 12660.02 71.00 55021.97 88888.00 2012-05-23 00:13:11.625 144 12660.00 71.00 55022.03 88888.00 2012-05-23 00:13:11.750 144 12659.95 71.00 55022.05 88888.00 2012-05-23 00:13:11.875 144 12659.95 70.95 55022.03 88888.00 2012-05-23 00:13:12.000 144 12659.95 70.92 55022.00 88888.00 2012-05-23 00:13:12.125 144 12659.95 70.88 55022.00 88888.00 2012-05-23 00:13:12.250 144 12659.90 70.88 55022.00 88888.00 2012-05-23 00:13:12.375 144 12659.83 70.85 55021.97 88888.00 2012-05-23 00:13:12.500 144 12659.77 70.85 55022.00 88888.00 2012-05-23 00:13:12.625 144 12659.75 70.83 55021.97 88888.00 2012-05-23 00:13:12.750 144 12659.70 70.85 55021.97 88888.00 2012-05-23 00:13:12.875 144 12659.73 70.85 55022.00 88888.00 2012-05-23 00:13:13.000 144 12659.75 70.80 55022.00 88888.00 2012-05-23 00:13:13.125 144 12659.83 70.85 55022.03 88888.00 2012-05-23 00:13:13.250 144 12659.77 70.80 55021.97 88888.00 2012-05-23 00:13:13.375 144 12659.83 70.78 55021.95 88888.00 2012-05-23 00:13:13.500 144 12659.80 70.83 55021.97 88888.00 2012-05-23 00:13:13.625 144 12659.80 70.88 55022.03 88888.00 2012-05-23 00:13:13.750 144 12659.80 70.90 55022.03 88888.00 2012-05-23 00:13:13.875 144 12659.88 70.90 55022.00 88888.00 2012-05-23 00:13:14.000 144 12659.85 70.90 55021.95 88888.00 2012-05-23 00:13:14.125 144 12659.85 70.92 55021.95 88888.00 2012-05-23 00:13:14.250 144 12659.85 70.90 55021.95 88888.00 2012-05-23 00:13:14.375 144 12659.95 70.90 55021.95 88888.00 2012-05-23 00:13:14.500 144 12659.95 70.90 55021.95 88888.00 2012-05-23 00:13:14.625 144 12659.95 70.95 55022.00 88888.00 2012-05-23 00:13:14.750 144 12659.92 71.00 55021.97 88888.00 2012-05-23 00:13:14.875 144 12659.85 71.03 55021.95 88888.00 2012-05-23 00:13:15.000 144 12659.83 71.00 55021.97 88888.00 2012-05-23 00:13:15.125 144 12659.85 71.03 55021.97 88888.00 2012-05-23 00:13:15.250 144 12659.85 71.03 55021.97 88888.00 2012-05-23 00:13:15.375 144 12659.88 71.05 55021.95 88888.00 2012-05-23 00:13:15.500 144 12659.85 71.03 55021.97 88888.00 2012-05-23 00:13:15.625 144 12659.77 71.05 55021.97 88888.00 2012-05-23 00:13:15.750 144 12659.73 71.05 55021.95 88888.00 2012-05-23 00:13:15.875 144 12659.67 71.08 55021.93 88888.00 2012-05-23 00:13:16.000 144 12659.73 71.08 55021.90 88888.00 2012-05-23 00:13:16.125 144 12659.70 71.10 55021.95 88888.00 2012-05-23 00:13:16.250 144 12659.65 71.08 55021.95 88888.00 2012-05-23 00:13:16.375 144 12659.67 71.10 55021.95 88888.00 2012-05-23 00:13:16.500 144 12659.67 71.10 55021.90 88888.00 2012-05-23 00:13:16.625 144 12659.65 71.10 55021.93 88888.00 2012-05-23 00:13:16.750 144 12659.62 71.15 55021.95 88888.00 2012-05-23 00:13:16.875 144 12659.55 71.17 55021.95 88888.00 2012-05-23 00:13:17.000 144 12659.48 71.12 55021.90 88888.00 2012-05-23 00:13:17.125 144 12659.42 71.12 55021.93 88888.00 2012-05-23 00:13:17.250 144 12659.38 71.08 55021.93 88888.00 2012-05-23 00:13:17.375 144 12659.38 71.10 55021.93 88888.00 2012-05-23 00:13:17.500 144 12659.40 71.10 55021.93 88888.00 2012-05-23 00:13:17.625 144 12659.40 71.10 55021.93 88888.00 2012-05-23 00:13:17.750 144 12659.42 71.08 55021.95 88888.00 2012-05-23 00:13:17.875 144 12659.40 71.10 55021.97 88888.00 2012-05-23 00:13:18.000 144 12659.35 71.08 55021.93 88888.00 2012-05-23 00:13:18.125 144 12659.38 71.08 55021.93 88888.00 2012-05-23 00:13:18.250 144 12659.42 71.03 55021.93 88888.00 2012-05-23 00:13:18.375 144 12659.40 71.03 55021.90 88888.00 2012-05-23 00:13:18.500 144 12659.38 71.05 55021.90 88888.00 2012-05-23 00:13:18.625 144 12659.40 71.10 55021.90 88888.00 2012-05-23 00:13:18.750 144 12659.42 71.10 55021.88 88888.00 2012-05-23 00:13:18.875 144 12659.50 71.12 55021.93 88888.00 2012-05-23 00:13:19.000 144 12659.55 71.15 55021.90 88888.00 2012-05-23 00:13:19.125 144 12659.55 71.17 55021.93 88888.00 2012-05-23 00:13:19.250 144 12659.58 71.17 55021.90 88888.00 2012-05-23 00:13:19.375 144 12659.55 71.15 55021.82 88888.00 2012-05-23 00:13:19.500 144 12659.52 71.17 55021.85 88888.00 2012-05-23 00:13:19.625 144 12659.50 71.20 55021.88 88888.00 2012-05-23 00:13:19.750 144 12659.48 71.22 55021.90 88888.00 2012-05-23 00:13:19.875 144 12659.48 71.25 55021.88 88888.00 2012-05-23 00:13:20.000 144 12659.40 71.22 55021.85 88888.00 2012-05-23 00:13:20.125 144 12659.35 71.22 55021.88 88888.00 2012-05-23 00:13:20.250 144 12659.30 71.20 55021.90 88888.00 2012-05-23 00:13:20.375 144 12659.27 71.20 55021.90 88888.00 2012-05-23 00:13:20.500 144 12659.30 71.20 55021.90 88888.00 2012-05-23 00:13:20.625 144 12659.30 71.20 55021.88 88888.00 2012-05-23 00:13:20.750 144 12659.30 71.15 55021.88 88888.00 2012-05-23 00:13:20.875 144 12659.20 71.12 55021.88 88888.00 2012-05-23 00:13:21.000 144 12659.20 71.17 55021.88 88888.00 2012-05-23 00:13:21.125 144 12659.25 71.15 55021.90 88888.00 2012-05-23 00:13:21.250 144 12659.27 71.12 55021.90 88888.00 2012-05-23 00:13:21.375 144 12659.33 71.15 55021.90 88888.00 2012-05-23 00:13:21.500 144 12659.30 71.10 55021.88 88888.00 2012-05-23 00:13:21.625 144 12659.30 71.05 55021.90 88888.00 2012-05-23 00:13:21.750 144 12659.30 71.03 55021.85 88888.00 2012-05-23 00:13:21.875 144 12659.33 71.05 55021.82 88888.00 2012-05-23 00:13:22.000 144 12659.33 71.08 55021.85 88888.00 2012-05-23 00:13:22.125 144 12659.38 71.08 55021.85 88888.00 2012-05-23 00:13:22.250 144 12659.33 71.08 55021.85 88888.00 2012-05-23 00:13:22.375 144 12659.35 71.10 55021.85 88888.00 2012-05-23 00:13:22.500 144 12659.30 71.10 55021.82 88888.00 2012-05-23 00:13:22.625 144 12659.23 71.12 55021.82 88888.00 2012-05-23 00:13:22.750 144 12659.23 71.12 55021.82 88888.00 2012-05-23 00:13:22.875 144 12659.27 71.17 55021.85 88888.00 2012-05-23 00:13:23.000 144 12659.30 71.20 55021.85 88888.00 2012-05-23 00:13:23.125 144 12659.27 71.17 55021.88 88888.00 2012-05-23 00:13:23.250 144 12659.30 71.20 55021.85 88888.00 2012-05-23 00:13:23.375 144 12659.30 71.20 55021.82 88888.00 2012-05-23 00:13:23.500 144 12659.25 71.22 55021.82 88888.00 2012-05-23 00:13:23.625 144 12659.23 71.25 55021.82 88888.00 2012-05-23 00:13:23.750 144 12659.17 71.28 55021.80 88888.00 2012-05-23 00:13:23.875 144 12659.17 71.22 55021.78 88888.00 2012-05-23 00:13:24.000 144 12659.17 71.22 55021.80 88888.00 2012-05-23 00:13:24.125 144 12659.15 71.22 55021.82 88888.00 2012-05-23 00:13:24.250 144 12659.08 71.22 55021.82 88888.00 2012-05-23 00:13:24.375 144 12659.02 71.25 55021.85 88888.00 2012-05-23 00:13:24.500 144 12659.02 71.28 55021.80 88888.00 2012-05-23 00:13:24.625 144 12659.02 71.28 55021.80 88888.00 2012-05-23 00:13:24.750 144 12658.98 71.22 55021.82 88888.00 2012-05-23 00:13:24.875 144 12658.95 71.28 55021.85 88888.00 2012-05-23 00:13:25.000 144 12658.90 71.25 55021.82 88888.00 2012-05-23 00:13:25.125 144 12658.95 71.22 55021.88 88888.00 2012-05-23 00:13:25.250 144 12659.00 71.20 55021.85 88888.00 2012-05-23 00:13:25.375 144 12658.98 71.22 55021.82 88888.00 2012-05-23 00:13:25.500 144 12658.88 71.20 55021.80 88888.00 2012-05-23 00:13:25.625 144 12658.80 71.15 55021.85 88888.00 2012-05-23 00:13:25.750 144 12658.83 71.12 55021.82 88888.00 2012-05-23 00:13:25.875 144 12658.90 71.10 55021.80 88888.00 2012-05-23 00:13:26.000 144 12658.90 71.05 55021.78 88888.00 2012-05-23 00:13:26.125 144 12658.88 71.03 55021.80 88888.00 2012-05-23 00:13:26.250 144 12658.83 70.95 55021.78 88888.00 2012-05-23 00:13:26.375 144 12658.90 70.97 55021.78 88888.00 2012-05-23 00:13:26.500 144 12658.88 71.03 55021.78 88888.00 2012-05-23 00:13:26.625 144 12658.95 71.05 55021.78 88888.00 2012-05-23 00:13:26.750 144 12658.95 71.05 55021.78 88888.00 2012-05-23 00:13:26.875 144 12658.95 71.05 55021.80 88888.00 2012-05-23 00:13:27.000 144 12658.95 71.08 55021.75 88888.00 2012-05-23 00:13:27.125 144 12658.92 71.08 55021.78 88888.00 2012-05-23 00:13:27.250 144 12658.95 71.12 55021.78 88888.00 2012-05-23 00:13:27.375 144 12659.00 71.15 55021.75 88888.00 2012-05-23 00:13:27.500 144 12658.95 71.17 55021.75 88888.00 2012-05-23 00:13:27.625 144 12658.92 71.20 55021.78 88888.00 2012-05-23 00:13:27.750 144 12658.95 71.25 55021.80 88888.00 2012-05-23 00:13:27.875 144 12659.02 71.28 55021.82 88888.00 2012-05-23 00:13:28.000 144 12659.00 71.22 55021.80 88888.00 2012-05-23 00:13:28.125 144 12658.98 71.30 55021.82 88888.00 2012-05-23 00:13:28.250 144 12658.95 71.28 55021.80 88888.00 2012-05-23 00:13:28.375 144 12658.98 71.28 55021.78 88888.00 2012-05-23 00:13:28.500 144 12658.95 71.28 55021.78 88888.00 2012-05-23 00:13:28.625 144 12658.85 71.20 55021.75 88888.00 2012-05-23 00:13:28.750 144 12658.80 71.20 55021.75 88888.00 2012-05-23 00:13:28.875 144 12658.80 71.22 55021.80 88888.00 2012-05-23 00:13:29.000 144 12658.75 71.17 55021.78 88888.00 2012-05-23 00:13:29.125 144 12658.75 71.15 55021.78 88888.00 2012-05-23 00:13:29.250 144 12658.73 71.12 55021.75 88888.00 2012-05-23 00:13:29.375 144 12658.70 71.12 55021.78 88888.00 2012-05-23 00:13:29.500 144 12658.65 71.12 55021.75 88888.00 2012-05-23 00:13:29.625 144 12658.62 71.10 55021.78 88888.00 2012-05-23 00:13:29.750 144 12658.60 71.10 55021.75 88888.00 2012-05-23 00:13:29.875 144 12658.60 71.10 55021.75 88888.00 2012-05-23 00:13:30.000 144 12658.60 71.12 55021.78 88888.00 2012-05-23 00:13:30.125 144 12658.55 71.08 55021.78 88888.00 2012-05-23 00:13:30.250 144 12658.45 71.00 55021.72 88888.00 2012-05-23 00:13:30.375 144 12658.45 71.03 55021.72 88888.00 2012-05-23 00:13:30.500 144 12658.60 71.10 55021.75 88888.00 2012-05-23 00:13:30.625 144 12658.62 71.15 55021.72 88888.00 2012-05-23 00:13:30.750 144 12658.62 71.15 55021.75 88888.00 2012-05-23 00:13:30.875 144 12658.60 71.17 55021.75 88888.00 2012-05-23 00:13:31.000 144 12658.52 71.15 55021.72 88888.00 2012-05-23 00:13:31.125 144 12658.48 71.15 55021.75 88888.00 2012-05-23 00:13:31.250 144 12658.42 71.12 55021.70 88888.00 2012-05-23 00:13:31.375 144 12658.42 71.12 55021.70 88888.00 2012-05-23 00:13:31.500 144 12658.42 71.12 55021.68 88888.00 2012-05-23 00:13:31.625 144 12658.42 71.10 55021.68 88888.00 2012-05-23 00:13:31.750 144 12658.45 71.10 55021.68 88888.00 2012-05-23 00:13:31.875 144 12658.45 71.08 55021.68 88888.00 2012-05-23 00:13:32.000 144 12658.50 71.10 55021.70 88888.00 2012-05-23 00:13:32.125 144 12658.55 71.08 55021.70 88888.00 2012-05-23 00:13:32.250 144 12658.58 71.12 55021.70 88888.00 2012-05-23 00:13:32.375 144 12658.55 71.15 55021.72 88888.00 2012-05-23 00:13:32.500 144 12658.52 71.12 55021.70 88888.00 2012-05-23 00:13:32.625 144 12658.52 71.10 55021.72 88888.00 2012-05-23 00:13:32.750 144 12658.50 71.15 55021.72 88888.00 2012-05-23 00:13:32.875 144 12658.52 71.17 55021.72 88888.00 2012-05-23 00:13:33.000 144 12658.52 71.17 55021.70 88888.00 2012-05-23 00:13:33.125 144 12658.52 71.15 55021.70 88888.00 2012-05-23 00:13:33.250 144 12658.45 71.10 55021.70 88888.00 2012-05-23 00:13:33.375 144 12658.45 71.12 55021.68 88888.00 2012-05-23 00:13:33.500 144 12658.45 71.17 55021.70 88888.00 2012-05-23 00:13:33.625 144 12658.48 71.17 55021.65 88888.00 2012-05-23 00:13:33.750 144 12658.40 71.15 55021.68 88888.00 2012-05-23 00:13:33.875 144 12658.33 71.12 55021.68 88888.00 2012-05-23 00:13:34.000 144 12658.30 71.12 55021.65 88888.00 2012-05-23 00:13:34.125 144 12658.33 71.12 55021.65 88888.00 2012-05-23 00:13:34.250 144 12658.33 71.10 55021.65 88888.00 2012-05-23 00:13:34.375 144 12658.30 71.10 55021.65 88888.00 2012-05-23 00:13:34.500 144 12658.23 71.08 55021.62 88888.00 2012-05-23 00:13:34.625 144 12658.23 71.08 55021.65 88888.00 2012-05-23 00:13:34.750 144 12658.23 71.10 55021.65 88888.00 2012-05-23 00:13:34.875 144 12658.20 71.10 55021.65 88888.00 2012-05-23 00:13:35.000 144 12658.15 71.12 55021.65 88888.00 2012-05-23 00:13:35.125 144 12658.17 71.15 55021.65 88888.00 2012-05-23 00:13:35.250 144 12658.12 71.12 55021.68 88888.00 2012-05-23 00:13:35.375 144 12658.15 71.12 55021.60 88888.00 2012-05-23 00:13:35.500 144 12658.15 71.12 55021.60 88888.00 2012-05-23 00:13:35.625 144 12658.17 71.20 55021.62 88888.00 2012-05-23 00:13:35.750 144 12658.23 71.25 55021.65 88888.00 2012-05-23 00:13:35.875 144 12658.23 71.28 55021.65 88888.00 2012-05-23 00:13:36.000 144 12658.25 71.30 55021.60 88888.00 2012-05-23 00:13:36.125 144 12658.25 71.35 55021.60 88888.00 2012-05-23 00:13:36.250 144 12658.23 71.38 55021.62 88888.00 2012-05-23 00:13:36.375 144 12658.23 71.40 55021.62 88888.00 2012-05-23 00:13:36.500 144 12658.12 71.35 55021.60 88888.00 2012-05-23 00:13:36.625 144 12658.10 71.38 55021.60 88888.00 2012-05-23 00:13:36.750 144 12658.15 71.42 55021.60 88888.00 2012-05-23 00:13:36.875 144 12658.23 71.38 55021.57 88888.00 2012-05-23 00:13:37.000 144 12658.25 71.35 55021.60 88888.00 2012-05-23 00:13:37.125 144 12658.23 71.35 55021.62 88888.00 2012-05-23 00:13:37.250 144 12658.17 71.33 55021.62 88888.00 2012-05-23 00:13:37.375 144 12658.17 71.33 55021.62 88888.00 2012-05-23 00:13:37.500 144 12658.15 71.33 55021.60 88888.00 2012-05-23 00:13:37.625 144 12658.15 71.30 55021.60 88888.00 2012-05-23 00:13:37.750 144 12657.98 71.28 55021.55 88888.00 2012-05-23 00:13:37.875 144 12657.90 71.28 55021.57 88888.00 2012-05-23 00:13:38.000 144 12657.90 71.30 55021.57 88888.00 2012-05-23 00:13:38.125 144 12657.88 71.25 55021.57 88888.00 2012-05-23 00:13:38.250 144 12657.83 71.28 55021.60 88888.00 2012-05-23 00:13:38.375 144 12657.80 71.28 55021.60 88888.00 2012-05-23 00:13:38.500 144 12657.77 71.28 55021.60 88888.00 2012-05-23 00:13:38.625 144 12657.75 71.30 55021.60 88888.00 2012-05-23 00:13:38.750 144 12657.75 71.30 55021.60 88888.00 2012-05-23 00:13:38.875 144 12657.67 71.30 55021.62 88888.00 2012-05-23 00:13:39.000 144 12657.62 71.28 55021.60 88888.00 2012-05-23 00:13:39.125 144 12657.60 71.28 55021.60 88888.00 2012-05-23 00:13:39.250 144 12657.55 71.28 55021.60 88888.00 2012-05-23 00:13:39.375 144 12657.50 71.28 55021.60 88888.00 2012-05-23 00:13:39.500 144 12657.45 71.30 55021.62 88888.00 2012-05-23 00:13:39.625 144 12657.42 71.28 55021.65 88888.00 2012-05-23 00:13:39.750 144 12657.42 71.28 55021.62 88888.00 2012-05-23 00:13:39.875 144 12657.50 71.30 55021.60 88888.00 2012-05-23 00:13:40.000 144 12657.55 71.33 55021.60 88888.00 2012-05-23 00:13:40.125 144 12657.52 71.33 55021.62 88888.00 2012-05-23 00:13:40.250 144 12657.40 71.33 55021.60 88888.00 2012-05-23 00:13:40.375 144 12657.38 71.35 55021.65 88888.00 2012-05-23 00:13:40.500 144 12657.40 71.40 55021.60 88888.00 2012-05-23 00:13:40.625 144 12657.48 71.40 55021.60 88888.00 2012-05-23 00:13:40.750 144 12657.45 71.35 55021.57 88888.00 2012-05-23 00:13:40.875 144 12657.45 71.40 55021.57 88888.00 2012-05-23 00:13:41.000 144 12657.48 71.40 55021.57 88888.00 2012-05-23 00:13:41.125 144 12657.45 71.45 55021.60 88888.00 2012-05-23 00:13:41.250 144 12657.45 71.47 55021.60 88888.00 2012-05-23 00:13:41.375 144 12657.50 71.50 55021.60 88888.00 2012-05-23 00:13:41.500 144 12657.55 71.50 55021.57 88888.00 2012-05-23 00:13:41.625 144 12657.55 71.53 55021.57 88888.00 2012-05-23 00:13:41.750 144 12657.58 71.55 55021.60 88888.00 2012-05-23 00:13:41.875 144 12657.60 71.53 55021.55 88888.00 2012-05-23 00:13:42.000 144 12657.62 71.53 55021.50 88888.00 2012-05-23 00:13:42.125 144 12657.60 71.58 55021.53 88888.00 2012-05-23 00:13:42.250 144 12657.60 71.55 55021.55 88888.00 2012-05-23 00:13:42.375 144 12657.62 71.60 55021.53 88888.00 2012-05-23 00:13:42.500 144 12657.60 71.60 55021.55 88888.00 2012-05-23 00:13:42.625 144 12657.55 71.62 55021.55 88888.00 2012-05-23 00:13:42.750 144 12657.50 71.62 55021.55 88888.00 2012-05-23 00:13:42.875 144 12657.42 71.62 55021.53 88888.00 2012-05-23 00:13:43.000 144 12657.38 71.60 55021.50 88888.00 2012-05-23 00:13:43.125 144 12657.40 71.62 55021.50 88888.00 2012-05-23 00:13:43.250 144 12657.42 71.67 55021.55 88888.00 2012-05-23 00:13:43.375 144 12657.42 71.67 55021.55 88888.00 2012-05-23 00:13:43.500 144 12657.30 71.70 55021.55 88888.00 2012-05-23 00:13:43.625 144 12657.20 71.67 55021.53 88888.00 2012-05-23 00:13:43.750 144 12657.25 71.72 55021.53 88888.00 2012-05-23 00:13:43.875 144 12657.30 71.70 55021.53 88888.00 2012-05-23 00:13:44.000 144 12657.27 71.67 55021.50 88888.00 2012-05-23 00:13:44.125 144 12657.20 71.70 55021.53 88888.00 2012-05-23 00:13:44.250 144 12657.12 71.72 55021.55 88888.00 2012-05-23 00:13:44.375 144 12657.08 71.75 55021.55 88888.00 2012-05-23 00:13:44.500 144 12657.05 71.70 55021.55 88888.00 2012-05-23 00:13:44.625 144 12657.05 71.65 55021.55 88888.00 2012-05-23 00:13:44.750 144 12657.08 71.67 55021.57 88888.00 2012-05-23 00:13:44.875 144 12657.10 71.70 55021.57 88888.00 2012-05-23 00:13:45.000 144 12657.10 71.70 55021.53 88888.00 2012-05-23 00:13:45.125 144 12657.05 71.70 55021.55 88888.00 2012-05-23 00:13:45.250 144 12657.08 71.72 55021.53 88888.00 2012-05-23 00:13:45.375 144 12657.12 71.75 55021.53 88888.00 2012-05-23 00:13:45.500 144 12657.10 71.75 55021.50 88888.00 2012-05-23 00:13:45.625 144 12657.08 71.75 55021.53 88888.00 2012-05-23 00:13:45.750 144 12657.15 71.75 55021.47 88888.00 2012-05-23 00:13:45.875 144 12657.17 71.80 55021.47 88888.00 2012-05-23 00:13:46.000 144 12657.20 71.85 55021.50 88888.00 2012-05-23 00:13:46.125 144 12657.25 71.85 55021.45 88888.00 2012-05-23 00:13:46.250 144 12657.23 71.85 55021.47 88888.00 2012-05-23 00:13:46.375 144 12657.27 71.83 55021.45 88888.00 2012-05-23 00:13:46.500 144 12657.23 71.83 55021.45 88888.00 2012-05-23 00:13:46.625 144 12657.27 71.88 55021.45 88888.00 2012-05-23 00:13:46.750 144 12657.27 71.92 55021.50 88888.00 2012-05-23 00:13:46.875 144 12657.23 71.95 55021.53 88888.00 2012-05-23 00:13:47.000 144 12657.17 71.92 55021.47 88888.00 2012-05-23 00:13:47.125 144 12657.15 71.88 55021.43 88888.00 2012-05-23 00:13:47.250 144 12657.05 71.85 55021.43 88888.00 2012-05-23 00:13:47.375 144 12657.02 71.88 55021.45 88888.00 2012-05-23 00:13:47.500 144 12656.98 71.90 55021.45 88888.00 2012-05-23 00:13:47.625 144 12656.92 71.92 55021.45 88888.00 2012-05-23 00:13:47.750 144 12656.85 71.88 55021.45 88888.00 2012-05-23 00:13:47.875 144 12656.83 71.85 55021.43 88888.00 2012-05-23 00:13:48.000 144 12656.85 71.85 55021.45 88888.00 2012-05-23 00:13:48.125 144 12656.85 71.83 55021.45 88888.00 2012-05-23 00:13:48.250 144 12656.83 71.80 55021.45 88888.00 2012-05-23 00:13:48.375 144 12656.80 71.83 55021.45 88888.00 2012-05-23 00:13:48.500 144 12656.80 71.88 55021.45 88888.00 2012-05-23 00:13:48.625 144 12656.77 71.85 55021.45 88888.00 2012-05-23 00:13:48.750 144 12656.75 71.88 55021.43 88888.00 2012-05-23 00:13:48.875 144 12656.70 71.90 55021.45 88888.00 2012-05-23 00:13:49.000 144 12656.70 71.95 55021.47 88888.00 2012-05-23 00:13:49.125 144 12656.70 71.92 55021.47 88888.00 2012-05-23 00:13:49.250 144 12656.73 71.85 55021.43 88888.00 2012-05-23 00:13:49.375 144 12656.67 71.90 55021.45 88888.00 2012-05-23 00:13:49.500 144 12656.62 71.97 55021.45 88888.00 2012-05-23 00:13:49.625 144 12656.65 72.00 55021.47 88888.00 2012-05-23 00:13:49.750 144 12656.67 72.03 55021.47 88888.00 2012-05-23 00:13:49.875 144 12656.73 72.05 55021.47 88888.00 2012-05-23 00:13:50.000 144 12656.73 72.08 55021.47 88888.00 2012-05-23 00:13:50.125 144 12656.73 72.08 55021.50 88888.00 2012-05-23 00:13:50.250 144 12656.70 72.08 55021.47 88888.00 2012-05-23 00:13:50.375 144 12656.73 72.08 55021.47 88888.00 2012-05-23 00:13:50.500 144 12656.65 72.08 55021.47 88888.00 2012-05-23 00:13:50.625 144 12656.62 72.08 55021.45 88888.00 2012-05-23 00:13:50.750 144 12656.65 72.05 55021.45 88888.00 2012-05-23 00:13:50.875 144 12656.70 72.08 55021.47 88888.00 2012-05-23 00:13:51.000 144 12656.73 72.08 55021.47 88888.00 2012-05-23 00:13:51.125 144 12656.65 72.08 55021.50 88888.00 2012-05-23 00:13:51.250 144 12656.60 72.03 55021.53 88888.00 2012-05-23 00:13:51.375 144 12656.60 72.05 55021.50 88888.00 2012-05-23 00:13:51.500 144 12656.65 72.10 55021.47 88888.00 2012-05-23 00:13:51.625 144 12656.67 72.08 55021.45 88888.00 2012-05-23 00:13:51.750 144 12656.65 72.03 55021.45 88888.00 2012-05-23 00:13:51.875 144 12656.58 71.95 55021.40 88888.00 2012-05-23 00:13:52.000 144 12656.55 71.95 55021.40 88888.00 2012-05-23 00:13:52.125 144 12656.52 72.00 55021.43 88888.00 2012-05-23 00:13:52.250 144 12656.60 72.00 55021.43 88888.00 2012-05-23 00:13:52.375 144 12656.62 71.97 55021.43 88888.00 2012-05-23 00:13:52.500 144 12656.58 71.97 55021.40 88888.00 2012-05-23 00:13:52.625 144 12656.55 71.95 55021.38 88888.00 2012-05-23 00:13:52.750 144 12656.52 71.97 55021.40 88888.00 2012-05-23 00:13:52.875 144 12656.55 71.97 55021.43 88888.00 2012-05-23 00:13:53.000 144 12656.50 72.00 55021.43 88888.00 2012-05-23 00:13:53.125 144 12656.50 72.05 55021.45 88888.00 2012-05-23 00:13:53.250 144 12656.45 72.00 55021.43 88888.00 2012-05-23 00:13:53.375 144 12656.42 72.00 55021.43 88888.00 2012-05-23 00:13:53.500 144 12656.42 71.97 55021.43 88888.00 2012-05-23 00:13:53.625 144 12656.45 71.97 55021.43 88888.00 2012-05-23 00:13:53.750 144 12656.40 72.00 55021.40 88888.00 2012-05-23 00:13:53.875 144 12656.40 71.97 55021.38 88888.00 2012-05-23 00:13:54.000 144 12656.42 71.97 55021.32 88888.00 2012-05-23 00:13:54.125 144 12656.42 72.00 55021.38 88888.00 2012-05-23 00:13:54.250 144 12656.35 72.00 55021.38 88888.00 2012-05-23 00:13:54.375 144 12656.40 72.05 55021.38 88888.00 2012-05-23 00:13:54.500 144 12656.40 72.10 55021.38 88888.00 2012-05-23 00:13:54.625 144 12656.38 72.12 55021.40 88888.00 2012-05-23 00:13:54.750 144 12656.30 72.15 55021.40 88888.00 2012-05-23 00:13:54.875 144 12656.30 72.17 55021.43 88888.00 2012-05-23 00:13:55.000 144 12656.35 72.22 55021.45 88888.00 2012-05-23 00:13:55.125 144 12656.35 72.28 55021.47 88888.00 2012-05-23 00:13:55.250 144 12656.27 72.25 55021.45 88888.00 2012-05-23 00:13:55.375 144 12656.20 72.20 55021.40 88888.00 2012-05-23 00:13:55.500 144 12656.15 72.15 55021.35 88888.00 2012-05-23 00:13:55.625 144 12656.17 72.17 55021.40 88888.00 2012-05-23 00:13:55.750 144 12656.17 72.20 55021.45 88888.00 2012-05-23 00:13:55.875 144 12656.20 72.22 55021.47 88888.00 2012-05-23 00:13:56.000 144 12656.12 72.15 55021.45 88888.00 2012-05-23 00:13:56.125 144 12656.05 72.10 55021.45 88888.00 2012-05-23 00:13:56.250 144 12656.05 72.05 55021.47 88888.00 2012-05-23 00:13:56.375 144 12656.08 72.03 55021.47 88888.00 2012-05-23 00:13:56.500 144 12656.00 71.97 55021.47 88888.00 2012-05-23 00:13:56.625 144 12655.90 71.90 55021.45 88888.00 2012-05-23 00:13:56.750 144 12655.90 71.90 55021.43 88888.00 2012-05-23 00:13:56.875 144 12656.00 71.92 55021.45 88888.00 2012-05-23 00:13:57.000 144 12656.00 71.90 55021.43 88888.00 2012-05-23 00:13:57.125 144 12655.95 71.92 55021.45 88888.00 2012-05-23 00:13:57.250 144 12655.92 71.97 55021.45 88888.00 2012-05-23 00:13:57.375 144 12655.95 72.00 55021.45 88888.00 2012-05-23 00:13:57.500 144 12655.90 72.03 55021.43 88888.00 2012-05-23 00:13:57.625 144 12655.90 72.05 55021.40 88888.00 2012-05-23 00:13:57.750 144 12655.92 72.08 55021.40 88888.00 2012-05-23 00:13:57.875 144 12655.95 72.10 55021.43 88888.00 2012-05-23 00:13:58.000 144 12656.02 72.15 55021.40 88888.00 2012-05-23 00:13:58.125 144 12656.08 72.15 55021.40 88888.00 2012-05-23 00:13:58.250 144 12656.02 72.17 55021.35 88888.00 2012-05-23 00:13:58.375 144 12656.08 72.20 55021.35 88888.00 2012-05-23 00:13:58.500 144 12656.10 72.28 55021.38 88888.00 2012-05-23 00:13:58.625 144 12656.10 72.28 55021.35 88888.00 2012-05-23 00:13:58.750 144 12656.10 72.35 55021.35 88888.00 2012-05-23 00:13:58.875 144 12656.10 72.38 55021.35 88888.00 2012-05-23 00:13:59.000 144 12656.05 72.38 55021.35 88888.00 2012-05-23 00:13:59.125 144 12656.08 72.35 55021.32 88888.00 2012-05-23 00:13:59.250 144 12656.02 72.35 55021.32 88888.00 2012-05-23 00:13:59.375 144 12656.05 72.35 55021.30 88888.00 2012-05-23 00:13:59.500 144 12656.02 72.33 55021.32 88888.00 2012-05-23 00:13:59.625 144 12656.02 72.30 55021.32 88888.00 2012-05-23 00:13:59.750 144 12656.00 72.28 55021.30 88888.00 2012-05-23 00:13:59.875 144 12655.98 72.22 55021.30 88888.00 2012-05-23 00:14:00.000 144 12656.00 72.20 55021.32 88888.00 2012-05-23 00:14:00.125 144 12655.98 72.17 55021.35 88888.00 2012-05-23 00:14:00.250 144 12655.95 72.12 55021.40 88888.00 2012-05-23 00:14:00.375 144 12655.92 72.12 55021.38 88888.00 2012-05-23 00:14:00.500 144 12655.88 72.10 55021.38 88888.00 2012-05-23 00:14:00.625 144 12655.85 72.05 55021.35 88888.00 2012-05-23 00:14:00.750 144 12655.83 72.03 55021.35 88888.00 2012-05-23 00:14:00.875 144 12655.83 72.00 55021.35 88888.00 2012-05-23 00:14:01.000 144 12655.83 72.00 55021.35 88888.00 2012-05-23 00:14:01.125 144 12655.80 71.97 55021.32 88888.00 2012-05-23 00:14:01.250 144 12655.75 72.00 55021.38 88888.00 2012-05-23 00:14:01.375 144 12655.73 71.97 55021.35 88888.00 2012-05-23 00:14:01.500 144 12655.70 71.97 55021.35 88888.00 2012-05-23 00:14:01.625 144 12655.65 71.97 55021.32 88888.00 2012-05-23 00:14:01.750 144 12655.58 71.95 55021.30 88888.00 2012-05-23 00:14:01.875 144 12655.55 71.97 55021.30 88888.00 2012-05-23 00:14:02.000 144 12655.55 72.03 55021.32 88888.00 2012-05-23 00:14:02.125 144 12655.55 72.05 55021.35 88888.00 2012-05-23 00:14:02.250 144 12655.52 72.03 55021.32 88888.00 2012-05-23 00:14:02.375 144 12655.58 72.00 55021.30 88888.00 2012-05-23 00:14:02.500 144 12655.58 72.03 55021.32 88888.00 2012-05-23 00:14:02.625 144 12655.67 72.05 55021.30 88888.00 2012-05-23 00:14:02.750 144 12655.67 72.10 55021.32 88888.00 2012-05-23 00:14:02.875 144 12655.58 72.10 55021.32 88888.00 2012-05-23 00:14:03.000 144 12655.58 72.12 55021.30 88888.00 2012-05-23 00:14:03.125 144 12655.55 72.10 55021.32 88888.00 2012-05-23 00:14:03.250 144 12655.62 72.12 55021.38 88888.00 2012-05-23 00:14:03.375 144 12655.65 72.17 55021.32 88888.00 2012-05-23 00:14:03.500 144 12655.62 72.17 55021.30 88888.00 2012-05-23 00:14:03.625 144 12655.62 72.17 55021.30 88888.00 2012-05-23 00:14:03.750 144 12655.67 72.17 55021.28 88888.00 2012-05-23 00:14:03.875 144 12655.73 72.20 55021.28 88888.00 2012-05-23 00:14:04.000 144 12655.80 72.22 55021.25 88888.00 2012-05-23 00:14:04.125 144 12655.77 72.25 55021.25 88888.00 2012-05-23 00:14:04.250 144 12655.73 72.28 55021.30 88888.00 2012-05-23 00:14:04.375 144 12655.73 72.33 55021.30 88888.00 2012-05-23 00:14:04.500 144 12655.75 72.35 55021.30 88888.00 2012-05-23 00:14:04.625 144 12655.70 72.33 55021.30 88888.00 2012-05-23 00:14:04.750 144 12655.73 72.38 55021.30 88888.00 2012-05-23 00:14:04.875 144 12655.70 72.40 55021.28 88888.00 2012-05-23 00:14:05.000 144 12655.73 72.40 55021.30 88888.00 2012-05-23 00:14:05.125 144 12655.75 72.40 55021.30 88888.00 2012-05-23 00:14:05.250 144 12655.73 72.35 55021.28 88888.00 2012-05-23 00:14:05.375 144 12655.73 72.35 55021.28 88888.00 2012-05-23 00:14:05.500 144 12655.75 72.42 55021.25 88888.00 2012-05-23 00:14:05.625 144 12655.67 72.38 55021.28 88888.00 2012-05-23 00:14:05.750 144 12655.67 72.35 55021.25 88888.00 2012-05-23 00:14:05.875 144 12655.62 72.30 55021.25 88888.00 2012-05-23 00:14:06.000 144 12655.60 72.30 55021.25 88888.00 2012-05-23 00:14:06.125 144 12655.55 72.30 55021.28 88888.00 2012-05-23 00:14:06.250 144 12655.52 72.22 55021.28 88888.00 2012-05-23 00:14:06.375 144 12655.58 72.25 55021.28 88888.00 2012-05-23 00:14:06.500 144 12655.55 72.22 55021.28 88888.00 2012-05-23 00:14:06.625 144 12655.52 72.22 55021.22 88888.00 2012-05-23 00:14:06.750 144 12655.45 72.20 55021.25 88888.00 2012-05-23 00:14:06.875 144 12655.35 72.22 55021.28 88888.00 2012-05-23 00:14:07.000 144 12655.35 72.20 55021.28 88888.00 2012-05-23 00:14:07.125 144 12655.38 72.20 55021.28 88888.00 2012-05-23 00:14:07.250 144 12655.45 72.25 55021.30 88888.00 2012-05-23 00:14:07.375 144 12655.52 72.28 55021.30 88888.00 2012-05-23 00:14:07.500 144 12655.52 72.30 55021.28 88888.00 2012-05-23 00:14:07.625 144 12655.48 72.33 55021.28 88888.00 2012-05-23 00:14:07.750 144 12655.48 72.38 55021.30 88888.00 2012-05-23 00:14:07.875 144 12655.50 72.38 55021.28 88888.00 2012-05-23 00:14:08.000 144 12655.50 72.40 55021.25 88888.00 2012-05-23 00:14:08.125 144 12655.40 72.42 55021.22 88888.00 2012-05-23 00:14:08.250 144 12655.40 72.45 55021.22 88888.00 2012-05-23 00:14:08.375 144 12655.42 72.50 55021.22 88888.00 2012-05-23 00:14:08.500 144 12655.40 72.50 55021.22 88888.00 2012-05-23 00:14:08.625 144 12655.40 72.50 55021.25 88888.00 2012-05-23 00:14:08.750 144 12655.40 72.60 55021.25 88888.00 2012-05-23 00:14:08.875 144 12655.35 72.55 55021.25 88888.00 2012-05-23 00:14:09.000 144 12655.35 72.58 55021.22 88888.00 2012-05-23 00:14:09.125 144 12655.40 72.60 55021.25 88888.00 2012-05-23 00:14:09.250 144 12655.35 72.60 55021.22 88888.00 2012-05-23 00:14:09.375 144 12655.30 72.58 55021.22 88888.00 2012-05-23 00:14:09.500 144 12655.25 72.60 55021.22 88888.00 2012-05-23 00:14:09.625 144 12655.33 72.60 55021.25 88888.00 2012-05-23 00:14:09.750 144 12655.38 72.65 55021.25 88888.00 2012-05-23 00:14:09.875 144 12655.30 72.67 55021.22 88888.00 2012-05-23 00:14:10.000 144 12655.25 72.62 55021.20 88888.00 2012-05-23 00:14:10.125 144 12655.25 72.65 55021.20 88888.00 2012-05-23 00:14:10.250 144 12655.27 72.67 55021.20 88888.00 2012-05-23 00:14:10.375 144 12655.27 72.70 55021.15 88888.00 2012-05-23 00:14:10.500 144 12655.25 72.70 55021.18 88888.00 2012-05-23 00:14:10.625 144 12655.25 72.72 55021.18 88888.00 2012-05-23 00:14:10.750 144 12655.25 72.75 55021.18 88888.00 2012-05-23 00:14:10.875 144 12655.25 72.72 55021.18 88888.00 2012-05-23 00:14:11.000 144 12655.25 72.78 55021.20 88888.00 2012-05-23 00:14:11.125 144 12655.25 72.75 55021.20 88888.00 2012-05-23 00:14:11.250 144 12655.23 72.80 55021.22 88888.00 2012-05-23 00:14:11.375 144 12655.25 72.80 55021.20 88888.00 2012-05-23 00:14:11.500 144 12655.25 72.80 55021.18 88888.00 2012-05-23 00:14:11.625 144 12655.27 72.80 55021.18 88888.00 2012-05-23 00:14:11.750 144 12655.23 72.80 55021.18 88888.00 2012-05-23 00:14:11.875 144 12655.17 72.80 55021.18 88888.00 2012-05-23 00:14:12.000 144 12655.15 72.80 55021.18 88888.00 2012-05-23 00:14:12.125 144 12655.17 72.83 55021.22 88888.00 2012-05-23 00:14:12.250 144 12655.17 72.90 55021.22 88888.00 2012-05-23 00:14:12.375 144 12655.17 72.90 55021.22 88888.00 2012-05-23 00:14:12.500 144 12655.15 72.90 55021.22 88888.00 2012-05-23 00:14:12.625 144 12655.12 72.90 55021.25 88888.00 2012-05-23 00:14:12.750 144 12655.10 72.85 55021.25 88888.00 2012-05-23 00:14:12.875 144 12655.10 72.83 55021.20 88888.00 2012-05-23 00:14:13.000 144 12655.05 72.80 55021.15 88888.00 2012-05-23 00:14:13.125 144 12655.00 72.78 55021.15 88888.00 2012-05-23 00:14:13.250 144 12654.95 72.80 55021.15 88888.00 2012-05-23 00:14:13.375 144 12654.95 72.80 55021.15 88888.00 2012-05-23 00:14:13.500 144 12654.95 72.80 55021.15 88888.00 2012-05-23 00:14:13.625 144 12654.92 72.78 55021.18 88888.00 2012-05-23 00:14:13.750 144 12654.92 72.78 55021.18 88888.00 2012-05-23 00:14:13.875 144 12654.90 72.75 55021.18 88888.00 2012-05-23 00:14:14.000 144 12654.92 72.78 55021.18 88888.00 2012-05-23 00:14:14.125 144 12654.92 72.78 55021.18 88888.00 2012-05-23 00:14:14.250 144 12654.98 72.83 55021.20 88888.00 2012-05-23 00:14:14.375 144 12655.00 72.88 55021.18 88888.00 2012-05-23 00:14:14.500 144 12655.00 72.88 55021.18 88888.00 2012-05-23 00:14:14.625 144 12655.02 72.90 55021.18 88888.00 2012-05-23 00:14:14.750 144 12655.02 72.92 55021.18 88888.00 2012-05-23 00:14:14.875 144 12655.02 72.97 55021.18 88888.00 2012-05-23 00:14:15.000 144 12655.02 72.97 55021.18 88888.00 2012-05-23 00:14:15.125 144 12655.00 73.03 55021.22 88888.00 2012-05-23 00:14:15.250 144 12654.98 73.03 55021.18 88888.00 2012-05-23 00:14:15.375 144 12654.92 73.03 55021.10 88888.00 2012-05-23 00:14:15.500 144 12654.90 73.05 55021.10 88888.00 2012-05-23 00:14:15.625 144 12654.88 73.08 55021.07 88888.00 2012-05-23 00:14:15.750 144 12654.92 73.12 55021.15 88888.00 2012-05-23 00:14:15.875 144 12654.92 73.15 55021.10 88888.00 2012-05-23 00:14:16.000 144 12655.00 73.15 55021.10 88888.00 2012-05-23 00:14:16.125 144 12655.00 73.25 55021.15 88888.00 2012-05-23 00:14:16.250 144 12654.95 73.28 55021.12 88888.00 2012-05-23 00:14:16.375 144 12654.92 73.28 55021.12 88888.00 2012-05-23 00:14:16.500 144 12654.92 73.25 55021.07 88888.00 2012-05-23 00:14:16.625 144 12654.88 73.33 55021.07 88888.00 2012-05-23 00:14:16.750 144 12654.88 73.33 55021.10 88888.00 2012-05-23 00:14:16.875 144 12654.88 73.30 55021.10 88888.00 2012-05-23 00:14:17.000 144 12654.88 73.30 55021.07 88888.00 2012-05-23 00:14:17.125 144 12654.88 73.33 55021.05 88888.00 2012-05-23 00:14:17.250 144 12654.85 73.28 55021.05 88888.00 2012-05-23 00:14:17.375 144 12654.90 73.30 55021.07 88888.00 2012-05-23 00:14:17.500 144 12654.92 73.33 55021.05 88888.00 2012-05-23 00:14:17.625 144 12654.88 73.30 55021.07 88888.00 2012-05-23 00:14:17.750 144 12654.83 73.28 55021.05 88888.00 2012-05-23 00:14:17.875 144 12654.83 73.25 55021.07 88888.00 2012-05-23 00:14:18.000 144 12654.75 73.22 55021.03 88888.00 2012-05-23 00:14:18.125 144 12654.73 73.20 55021.05 88888.00 2012-05-23 00:14:18.250 144 12654.75 73.17 55021.07 88888.00 2012-05-23 00:14:18.375 144 12654.75 73.17 55021.07 88888.00 2012-05-23 00:14:18.500 144 12654.73 73.17 55021.05 88888.00 2012-05-23 00:14:18.625 144 12654.70 73.15 55021.05 88888.00 2012-05-23 00:14:18.750 144 12654.70 73.17 55021.05 88888.00 2012-05-23 00:14:18.875 144 12654.73 73.17 55021.10 88888.00 2012-05-23 00:14:19.000 144 12654.67 73.22 55021.10 88888.00 2012-05-23 00:14:19.125 144 12654.73 73.25 55021.10 88888.00 2012-05-23 00:14:19.250 144 12654.67 73.22 55021.10 88888.00 2012-05-23 00:14:19.375 144 12654.67 73.20 55021.07 88888.00 2012-05-23 00:14:19.500 144 12654.65 73.25 55021.05 88888.00 2012-05-23 00:14:19.625 144 12654.60 73.22 55021.05 88888.00 2012-05-23 00:14:19.750 144 12654.65 73.22 55021.03 88888.00 2012-05-23 00:14:19.875 144 12654.67 73.25 55021.05 88888.00 2012-05-23 00:14:20.000 144 12654.73 73.33 55021.05 88888.00 2012-05-23 00:14:20.125 144 12654.70 73.33 55021.07 88888.00 2012-05-23 00:14:20.250 144 12654.62 73.33 55021.05 88888.00 2012-05-23 00:14:20.375 144 12654.60 73.38 55021.07 88888.00 2012-05-23 00:14:20.500 144 12654.58 73.40 55021.10 88888.00 2012-05-23 00:14:20.625 144 12654.55 73.38 55021.07 88888.00 2012-05-23 00:14:20.750 144 12654.62 73.42 55021.05 88888.00 2012-05-23 00:14:20.875 144 12654.73 73.47 55021.05 88888.00 2012-05-23 00:14:21.000 144 12654.70 73.45 55021.00 88888.00 2012-05-23 00:14:21.125 144 12654.65 73.47 55021.03 88888.00 2012-05-23 00:14:21.250 144 12654.60 73.47 55021.00 88888.00 2012-05-23 00:14:21.375 144 12654.62 73.53 55021.03 88888.00 2012-05-23 00:14:21.500 144 12654.65 73.58 55021.00 88888.00 2012-05-23 00:14:21.625 144 12654.70 73.60 55020.97 88888.00 2012-05-23 00:14:21.750 144 12654.75 73.65 55021.00 88888.00 2012-05-23 00:14:21.875 144 12654.70 73.65 55020.97 88888.00 2012-05-23 00:14:22.000 144 12654.65 73.65 55021.00 88888.00 2012-05-23 00:14:22.125 144 12654.67 73.65 55021.00 88888.00 2012-05-23 00:14:22.250 144 12654.65 73.67 55021.00 88888.00 2012-05-23 00:14:22.375 144 12654.65 73.65 55020.97 88888.00 2012-05-23 00:14:22.500 144 12654.58 73.65 55020.97 88888.00 2012-05-23 00:14:22.625 144 12654.62 73.67 55020.97 88888.00 2012-05-23 00:14:22.750 144 12654.67 73.70 55021.00 88888.00 2012-05-23 00:14:22.875 144 12654.73 73.70 55020.97 88888.00 2012-05-23 00:14:23.000 144 12654.67 73.67 55020.93 88888.00 2012-05-23 00:14:23.125 144 12654.62 73.65 55020.95 88888.00 2012-05-23 00:14:23.250 144 12654.55 73.65 55020.97 88888.00 2012-05-23 00:14:23.375 144 12654.55 73.65 55020.93 88888.00 2012-05-23 00:14:23.500 144 12654.55 73.65 55020.95 88888.00 2012-05-23 00:14:23.625 144 12654.62 73.67 55020.95 88888.00 2012-05-23 00:14:23.750 144 12654.70 73.67 55020.97 88888.00 2012-05-23 00:14:23.875 144 12654.67 73.67 55020.95 88888.00 2012-05-23 00:14:24.000 144 12654.67 73.65 55020.90 88888.00 2012-05-23 00:14:24.125 144 12654.62 73.62 55020.90 88888.00 2012-05-23 00:14:24.250 144 12654.58 73.60 55020.88 88888.00 2012-05-23 00:14:24.375 144 12654.58 73.60 55020.88 88888.00 2012-05-23 00:14:24.500 144 12654.55 73.60 55020.90 88888.00 2012-05-23 00:14:24.625 144 12654.58 73.60 55020.93 88888.00 2012-05-23 00:14:24.750 144 12654.62 73.62 55020.93 88888.00 2012-05-23 00:14:24.875 144 12654.62 73.65 55020.95 88888.00 2012-05-23 00:14:25.000 144 12654.55 73.67 55020.95 88888.00 2012-05-23 00:14:25.125 144 12654.55 73.67 55020.95 88888.00 2012-05-23 00:14:25.250 144 12654.60 73.60 55020.95 88888.00 2012-05-23 00:14:25.375 144 12654.60 73.62 55020.93 88888.00 2012-05-23 00:14:25.500 144 12654.60 73.65 55020.93 88888.00 2012-05-23 00:14:25.625 144 12654.62 73.67 55020.90 88888.00 2012-05-23 00:14:25.750 144 12654.60 73.67 55020.90 88888.00 2012-05-23 00:14:25.875 144 12654.55 73.67 55020.90 88888.00 2012-05-23 00:14:26.000 144 12654.60 73.72 55020.90 88888.00 2012-05-23 00:14:26.125 144 12654.65 73.78 55020.93 88888.00 2012-05-23 00:14:26.250 144 12654.62 73.78 55020.90 88888.00 2012-05-23 00:14:26.375 144 12654.60 73.78 55020.88 88888.00 2012-05-23 00:14:26.500 144 12654.62 73.80 55020.90 88888.00 2012-05-23 00:14:26.625 144 12654.65 73.83 55020.88 88888.00 2012-05-23 00:14:26.750 144 12654.73 73.90 55020.90 88888.00 2012-05-23 00:14:26.875 144 12654.77 73.95 55020.90 88888.00 2012-05-23 00:14:27.000 144 12654.77 73.92 55020.88 88888.00 2012-05-23 00:14:27.125 144 12654.77 73.95 55020.88 88888.00 2012-05-23 00:14:27.250 144 12654.80 73.97 55020.85 88888.00 2012-05-23 00:14:27.375 144 12654.83 73.97 55020.85 88888.00 2012-05-23 00:14:27.500 144 12654.83 73.97 55020.88 88888.00 2012-05-23 00:14:27.625 144 12654.77 74.05 55020.88 88888.00 2012-05-23 00:14:27.750 144 12654.73 74.05 55020.85 88888.00 2012-05-23 00:14:27.875 144 12654.73 74.05 55020.85 88888.00 2012-05-23 00:14:28.000 144 12654.73 74.05 55020.85 88888.00 2012-05-23 00:14:28.125 144 12654.73 74.08 55020.82 88888.00 2012-05-23 00:14:28.250 144 12654.73 74.12 55020.85 88888.00 2012-05-23 00:14:28.375 144 12654.73 74.10 55020.85 88888.00 2012-05-23 00:14:28.500 144 12654.73 74.15 55020.88 88888.00 2012-05-23 00:14:28.625 144 12654.73 74.17 55020.90 88888.00 2012-05-23 00:14:28.750 144 12654.73 74.15 55020.88 88888.00 2012-05-23 00:14:28.875 144 12654.73 74.08 55020.85 88888.00 2012-05-23 00:14:29.000 144 12654.75 74.08 55020.85 88888.00 2012-05-23 00:14:29.125 144 12654.70 74.03 55020.85 88888.00 2012-05-23 00:14:29.250 144 12654.55 73.95 55020.82 88888.00 2012-05-23 00:14:29.375 144 12654.58 73.90 55020.80 88888.00 2012-05-23 00:14:29.500 144 12654.60 73.90 55020.80 88888.00 2012-05-23 00:14:29.625 144 12654.65 73.90 55020.82 88888.00 2012-05-23 00:14:29.750 144 12654.60 73.92 55020.82 88888.00 2012-05-23 00:14:29.875 144 12654.55 73.92 55020.82 88888.00 2012-05-23 00:14:30.000 144 12654.48 73.88 55020.80 88888.00 2012-05-23 00:14:30.125 144 12654.45 73.85 55020.78 88888.00 2012-05-23 00:14:30.250 144 12654.45 73.88 55020.80 88888.00 2012-05-23 00:14:30.375 144 12654.58 73.97 55020.80 88888.00 2012-05-23 00:14:30.500 144 12654.62 74.05 55020.80 88888.00 2012-05-23 00:14:30.625 144 12654.65 74.05 55020.80 88888.00 2012-05-23 00:14:30.750 144 12654.62 74.05 55020.78 88888.00 2012-05-23 00:14:30.875 144 12654.55 74.05 55020.80 88888.00 2012-05-23 00:14:31.000 144 12654.62 74.10 55020.80 88888.00 2012-05-23 00:14:31.125 144 12654.65 74.12 55020.78 88888.00 2012-05-23 00:14:31.250 144 12654.62 74.17 55020.75 88888.00 2012-05-23 00:14:31.375 144 12654.62 74.22 55020.75 88888.00 2012-05-23 00:14:31.500 144 12654.62 74.22 55020.78 88888.00 2012-05-23 00:14:31.625 144 12654.62 74.28 55020.78 88888.00 2012-05-23 00:14:31.750 144 12654.62 74.33 55020.78 88888.00 2012-05-23 00:14:31.875 144 12654.65 74.38 55020.78 88888.00 2012-05-23 00:14:32.000 144 12654.70 74.40 55020.75 88888.00 2012-05-23 00:14:32.125 144 12654.65 74.40 55020.78 88888.00 2012-05-23 00:14:32.250 144 12654.58 74.35 55020.75 88888.00 2012-05-23 00:14:32.375 144 12654.60 74.38 55020.78 88888.00 2012-05-23 00:14:32.500 144 12654.60 74.40 55020.80 88888.00 2012-05-23 00:14:32.625 144 12654.62 74.40 55020.80 88888.00 2012-05-23 00:14:32.750 144 12654.58 74.42 55020.80 88888.00 2012-05-23 00:14:32.875 144 12654.55 74.40 55020.78 88888.00 2012-05-23 00:14:33.000 144 12654.67 74.45 55020.80 88888.00 2012-05-23 00:14:33.125 144 12654.60 74.42 55020.80 88888.00 2012-05-23 00:14:33.250 144 12654.50 74.40 55020.78 88888.00 2012-05-23 00:14:33.375 144 12654.50 74.42 55020.78 88888.00 2012-05-23 00:14:33.500 144 12654.52 74.45 55020.82 88888.00 2012-05-23 00:14:33.625 144 12654.52 74.42 55020.82 88888.00 2012-05-23 00:14:33.750 144 12654.48 74.38 55020.78 88888.00 2012-05-23 00:14:33.875 144 12654.42 74.38 55020.78 88888.00 2012-05-23 00:14:34.000 144 12654.35 74.33 55020.78 88888.00 2012-05-23 00:14:34.125 144 12654.35 74.33 55020.75 88888.00 2012-05-23 00:14:34.250 144 12654.33 74.33 55020.75 88888.00 2012-05-23 00:14:34.375 144 12654.33 74.38 55020.80 88888.00 2012-05-23 00:14:34.500 144 12654.30 74.33 55020.78 88888.00 2012-05-23 00:14:34.625 144 12654.23 74.33 55020.75 88888.00 2012-05-23 00:14:34.750 144 12654.23 74.30 55020.78 88888.00 2012-05-23 00:14:34.875 144 12654.27 74.30 55020.78 88888.00 2012-05-23 00:14:35.000 144 12654.23 74.28 55020.75 88888.00 2012-05-23 00:14:35.125 144 12654.15 74.28 55020.78 88888.00 2012-05-23 00:14:35.250 144 12654.15 74.28 55020.72 88888.00 2012-05-23 00:14:35.375 144 12654.20 74.28 55020.72 88888.00 2012-05-23 00:14:35.500 144 12654.20 74.28 55020.72 88888.00 2012-05-23 00:14:35.625 144 12654.17 74.30 55020.72 88888.00 2012-05-23 00:14:35.750 144 12654.12 74.28 55020.72 88888.00 2012-05-23 00:14:35.875 144 12654.15 74.28 55020.72 88888.00 2012-05-23 00:14:36.000 144 12654.17 74.30 55020.72 88888.00 2012-05-23 00:14:36.125 144 12654.15 74.30 55020.70 88888.00 2012-05-23 00:14:36.250 144 12654.17 74.35 55020.70 88888.00 2012-05-23 00:14:36.375 144 12654.23 74.38 55020.72 88888.00 2012-05-23 00:14:36.500 144 12654.20 74.38 55020.70 88888.00 2012-05-23 00:14:36.625 144 12654.20 74.40 55020.70 88888.00 2012-05-23 00:14:36.750 144 12654.20 74.42 55020.68 88888.00 2012-05-23 00:14:36.875 144 12654.17 74.40 55020.70 88888.00 2012-05-23 00:14:37.000 144 12654.23 74.40 55020.70 88888.00 2012-05-23 00:14:37.125 144 12654.23 74.40 55020.70 88888.00 2012-05-23 00:14:37.250 144 12654.23 74.42 55020.68 88888.00 2012-05-23 00:14:37.375 144 12654.20 74.42 55020.68 88888.00 2012-05-23 00:14:37.500 144 12654.17 74.45 55020.70 88888.00 2012-05-23 00:14:37.625 144 12654.15 74.45 55020.70 88888.00 2012-05-23 00:14:37.750 144 12654.15 74.45 55020.68 88888.00 2012-05-23 00:14:37.875 144 12654.10 74.47 55020.68 88888.00 2012-05-23 00:14:38.000 144 12654.08 74.47 55020.62 88888.00 2012-05-23 00:14:38.125 144 12654.10 74.47 55020.68 88888.00 2012-05-23 00:14:38.250 144 12654.12 74.50 55020.72 88888.00 2012-05-23 00:14:38.375 144 12654.08 74.47 55020.70 88888.00 2012-05-23 00:14:38.500 144 12654.02 74.45 55020.65 88888.00 2012-05-23 00:14:38.625 144 12654.02 74.45 55020.62 88888.00 2012-05-23 00:14:38.750 144 12654.02 74.47 55020.65 88888.00 2012-05-23 00:14:38.875 144 12653.92 74.47 55020.65 88888.00 2012-05-23 00:14:39.000 144 12653.85 74.45 55020.62 88888.00 2012-05-23 00:14:39.125 144 12653.88 74.45 55020.68 88888.00 2012-05-23 00:14:39.250 144 12653.95 74.50 55020.68 88888.00 2012-05-23 00:14:39.375 144 12653.95 74.50 55020.65 88888.00 2012-05-23 00:14:39.500 144 12653.92 74.47 55020.62 88888.00 2012-05-23 00:14:39.625 144 12653.92 74.50 55020.60 88888.00 2012-05-23 00:14:39.750 144 12653.88 74.50 55020.65 88888.00 2012-05-23 00:14:39.875 144 12653.85 74.50 55020.68 88888.00 2012-05-23 00:14:40.000 144 12653.83 74.50 55020.65 88888.00 2012-05-23 00:14:40.125 144 12653.80 74.53 55020.62 88888.00 2012-05-23 00:14:40.250 144 12653.77 74.58 55020.62 88888.00 2012-05-23 00:14:40.375 144 12653.83 74.60 55020.62 88888.00 2012-05-23 00:14:40.500 144 12653.83 74.60 55020.60 88888.00 2012-05-23 00:14:40.625 144 12653.80 74.65 55020.57 88888.00 2012-05-23 00:14:40.750 144 12653.77 74.65 55020.57 88888.00 2012-05-23 00:14:40.875 144 12653.77 74.67 55020.57 88888.00 2012-05-23 00:14:41.000 144 12653.83 74.67 55020.60 88888.00 2012-05-23 00:14:41.125 144 12653.83 74.65 55020.60 88888.00 2012-05-23 00:14:41.250 144 12653.83 74.65 55020.57 88888.00 2012-05-23 00:14:41.375 144 12653.80 74.67 55020.57 88888.00 2012-05-23 00:14:41.500 144 12653.88 74.67 55020.57 88888.00 2012-05-23 00:14:41.625 144 12653.83 74.70 55020.57 88888.00 2012-05-23 00:14:41.750 144 12653.80 74.70 55020.57 88888.00 2012-05-23 00:14:41.875 144 12653.88 74.70 55020.60 88888.00 2012-05-23 00:14:42.000 144 12653.90 74.70 55020.57 88888.00 2012-05-23 00:14:42.125 144 12653.85 74.65 55020.53 88888.00 2012-05-23 00:14:42.250 144 12653.85 74.62 55020.50 88888.00 2012-05-23 00:14:42.375 144 12653.95 74.67 55020.55 88888.00 2012-05-23 00:14:42.500 144 12653.95 74.70 55020.53 88888.00 2012-05-23 00:14:42.625 144 12653.98 74.67 55020.53 88888.00 2012-05-23 00:14:42.750 144 12653.92 74.65 55020.50 88888.00 2012-05-23 00:14:42.875 144 12653.92 74.67 55020.53 88888.00 2012-05-23 00:14:43.000 144 12654.00 74.72 55020.57 88888.00 2012-05-23 00:14:43.125 144 12653.98 74.67 55020.50 88888.00 2012-05-23 00:14:43.250 144 12654.00 74.65 55020.43 88888.00 2012-05-23 00:14:43.375 144 12654.05 74.65 55020.43 88888.00 2012-05-23 00:14:43.500 144 12654.00 74.62 55020.45 88888.00 2012-05-23 00:14:43.625 144 12653.95 74.65 55020.45 88888.00 2012-05-23 00:14:43.750 144 12654.00 74.72 55020.47 88888.00 2012-05-23 00:14:43.875 144 12654.02 74.75 55020.47 88888.00 2012-05-23 00:14:44.000 144 12654.00 74.72 55020.43 88888.00 2012-05-23 00:14:44.125 144 12654.02 74.75 55020.45 88888.00 2012-05-23 00:14:44.250 144 12654.12 74.80 55020.47 88888.00 2012-05-23 00:14:44.375 144 12654.10 74.85 55020.50 88888.00 2012-05-23 00:14:44.500 144 12654.08 74.83 55020.47 88888.00 2012-05-23 00:14:44.625 144 12654.10 74.78 55020.47 88888.00 2012-05-23 00:14:44.750 144 12654.05 74.75 55020.43 88888.00 2012-05-23 00:14:44.875 144 12654.02 74.80 55020.45 88888.00 2012-05-23 00:14:45.000 144 12654.00 74.80 55020.47 88888.00 2012-05-23 00:14:45.125 144 12653.98 74.78 55020.43 88888.00 2012-05-23 00:14:45.250 144 12653.98 74.78 55020.43 88888.00 2012-05-23 00:14:45.375 144 12653.98 74.78 55020.43 88888.00 2012-05-23 00:14:45.500 144 12653.98 74.80 55020.40 88888.00 2012-05-23 00:14:45.625 144 12654.02 74.83 55020.43 88888.00 2012-05-23 00:14:45.750 144 12654.05 74.83 55020.45 88888.00 2012-05-23 00:14:45.875 144 12654.00 74.85 55020.45 88888.00 2012-05-23 00:14:46.000 144 12653.95 74.85 55020.40 88888.00 2012-05-23 00:14:46.125 144 12653.92 74.88 55020.40 88888.00 2012-05-23 00:14:46.250 144 12653.90 74.88 55020.43 88888.00 2012-05-23 00:14:46.375 144 12653.90 74.88 55020.38 88888.00 2012-05-23 00:14:46.500 144 12653.98 74.88 55020.38 88888.00 2012-05-23 00:14:46.625 144 12654.02 74.90 55020.38 88888.00 2012-05-23 00:14:46.750 144 12654.02 74.95 55020.38 88888.00 2012-05-23 00:14:46.875 144 12654.00 74.92 55020.38 88888.00 2012-05-23 00:14:47.000 144 12654.00 74.95 55020.38 88888.00 2012-05-23 00:14:47.125 144 12653.98 74.92 55020.40 88888.00 2012-05-23 00:14:47.250 144 12653.98 74.92 55020.38 88888.00 2012-05-23 00:14:47.375 144 12654.02 74.97 55020.35 88888.00 2012-05-23 00:14:47.500 144 12653.98 74.97 55020.35 88888.00 2012-05-23 00:14:47.625 144 12653.95 74.97 55020.32 88888.00 2012-05-23 00:14:47.750 144 12653.98 74.95 55020.32 88888.00 2012-05-23 00:14:47.875 144 12654.00 74.97 55020.32 88888.00 2012-05-23 00:14:48.000 144 12654.02 74.97 55020.30 88888.00 2012-05-23 00:14:48.125 144 12654.00 74.95 55020.25 88888.00 2012-05-23 00:14:48.250 144 12653.95 74.95 55020.28 88888.00 2012-05-23 00:14:48.375 144 12654.00 75.00 55020.28 88888.00 2012-05-23 00:14:48.500 144 12653.98 74.97 55020.28 88888.00 2012-05-23 00:14:48.625 144 12653.95 74.97 55020.28 88888.00 2012-05-23 00:14:48.750 144 12653.92 74.92 55020.25 88888.00 2012-05-23 00:14:48.875 144 12653.95 74.97 55020.25 88888.00 2012-05-23 00:14:49.000 144 12653.95 75.00 55020.22 88888.00 2012-05-23 00:14:49.125 144 12653.90 74.95 55020.20 88888.00 2012-05-23 00:14:49.250 144 12653.80 74.95 55020.20 88888.00 2012-05-23 00:14:49.375 144 12653.80 74.97 55020.20 88888.00 2012-05-23 00:14:49.500 144 12653.83 74.97 55020.20 88888.00 2012-05-23 00:14:49.625 144 12653.85 74.95 55020.18 88888.00 2012-05-23 00:14:49.750 144 12653.88 74.97 55020.22 88888.00 2012-05-23 00:14:49.875 144 12653.83 74.97 55020.22 88888.00 2012-05-23 00:14:50.000 144 12653.77 74.92 55020.20 88888.00 2012-05-23 00:14:50.125 144 12653.77 74.90 55020.20 88888.00 2012-05-23 00:14:50.250 144 12653.85 74.88 55020.18 88888.00 2012-05-23 00:14:50.375 144 12653.85 74.95 55020.20 88888.00 2012-05-23 00:14:50.500 144 12653.83 74.97 55020.25 88888.00 2012-05-23 00:14:50.625 144 12653.83 74.92 55020.25 88888.00 2012-05-23 00:14:50.750 144 12653.85 74.92 55020.22 88888.00 2012-05-23 00:14:50.875 144 12653.77 74.97 55020.22 88888.00 2012-05-23 00:14:51.000 144 12653.73 74.97 55020.20 88888.00 2012-05-23 00:14:51.125 144 12653.73 74.95 55020.20 88888.00 2012-05-23 00:14:51.250 144 12653.73 74.95 55020.22 88888.00 2012-05-23 00:14:51.375 144 12653.73 74.97 55020.22 88888.00 2012-05-23 00:14:51.500 144 12653.70 75.00 55020.22 88888.00 2012-05-23 00:14:51.625 144 12653.67 75.03 55020.20 88888.00 2012-05-23 00:14:51.750 144 12653.70 75.03 55020.20 88888.00 2012-05-23 00:14:51.875 144 12653.73 75.05 55020.20 88888.00 2012-05-23 00:14:52.000 144 12653.75 75.08 55020.22 88888.00 2012-05-23 00:14:52.125 144 12653.85 75.10 55020.20 88888.00 2012-05-23 00:14:52.250 144 12653.85 75.10 55020.22 88888.00 2012-05-23 00:14:52.375 144 12653.83 75.10 55020.18 88888.00 2012-05-23 00:14:52.500 144 12653.83 75.12 55020.15 88888.00 2012-05-23 00:14:52.625 144 12653.83 75.15 55020.18 88888.00 2012-05-23 00:14:52.750 144 12653.83 75.12 55020.20 88888.00 2012-05-23 00:14:52.875 144 12653.83 75.12 55020.20 88888.00 2012-05-23 00:14:53.000 144 12653.80 75.17 55020.15 88888.00 2012-05-23 00:14:53.125 144 12653.80 75.15 55020.15 88888.00 2012-05-23 00:14:53.250 144 12653.80 75.10 55020.12 88888.00 2012-05-23 00:14:53.375 144 12653.83 75.12 55020.15 88888.00 2012-05-23 00:14:53.500 144 12653.80 75.15 55020.20 88888.00 2012-05-23 00:14:53.625 144 12653.85 75.17 55020.20 88888.00 2012-05-23 00:14:53.750 144 12653.85 75.17 55020.20 88888.00 2012-05-23 00:14:53.875 144 12653.73 75.12 55020.20 88888.00 2012-05-23 00:14:54.000 144 12653.70 75.10 55020.12 88888.00 2012-05-23 00:14:54.125 144 12653.73 75.15 55020.12 88888.00 2012-05-23 00:14:54.250 144 12653.73 75.17 55020.12 88888.00 2012-05-23 00:14:54.375 144 12653.70 75.17 55020.12 88888.00 2012-05-23 00:14:54.500 144 12653.70 75.12 55020.10 88888.00 2012-05-23 00:14:54.625 144 12653.67 75.10 55020.07 88888.00 2012-05-23 00:14:54.750 144 12653.73 75.15 55020.07 88888.00 2012-05-23 00:14:54.875 144 12653.70 75.15 55020.10 88888.00 2012-05-23 00:14:55.000 144 12653.67 75.15 55020.07 88888.00 2012-05-23 00:14:55.125 144 12653.67 75.15 55020.07 88888.00 2012-05-23 00:14:55.250 144 12653.60 75.12 55020.10 88888.00 2012-05-23 00:14:55.375 144 12653.58 75.15 55020.10 88888.00 2012-05-23 00:14:55.500 144 12653.58 75.12 55020.07 88888.00 2012-05-23 00:14:55.625 144 12653.58 75.12 55020.07 88888.00 2012-05-23 00:14:55.750 144 12653.60 75.10 55020.07 88888.00 2012-05-23 00:14:55.875 144 12653.60 75.10 55020.07 88888.00 2012-05-23 00:14:56.000 144 12653.60 75.08 55020.07 88888.00 2012-05-23 00:14:56.125 144 12653.60 75.05 55020.05 88888.00 2012-05-23 00:14:56.250 144 12653.62 75.05 55020.05 88888.00 2012-05-23 00:14:56.375 144 12653.62 75.00 55020.03 88888.00 2012-05-23 00:14:56.500 144 12653.58 74.97 55020.03 88888.00 2012-05-23 00:14:56.625 144 12653.52 75.00 55020.07 88888.00 2012-05-23 00:14:56.750 144 12653.50 75.00 55020.07 88888.00 2012-05-23 00:14:56.875 144 12653.50 75.00 55020.07 88888.00 2012-05-23 00:14:57.000 144 12653.58 75.03 55020.05 88888.00 2012-05-23 00:14:57.125 144 12653.60 75.03 55020.03 88888.00 2012-05-23 00:14:57.250 144 12653.58 75.00 55020.03 88888.00 2012-05-23 00:14:57.375 144 12653.60 75.05 55020.05 88888.00 2012-05-23 00:14:57.500 144 12653.62 75.12 55020.07 88888.00 2012-05-23 00:14:57.625 144 12653.58 75.10 55020.07 88888.00 2012-05-23 00:14:57.750 144 12653.55 75.10 55020.05 88888.00 2012-05-23 00:14:57.875 144 12653.60 75.12 55020.03 88888.00 2012-05-23 00:14:58.000 144 12653.60 75.12 55020.00 88888.00 2012-05-23 00:14:58.125 144 12653.58 75.12 55020.03 88888.00 2012-05-23 00:14:58.250 144 12653.58 75.15 55020.03 88888.00 2012-05-23 00:14:58.375 144 12653.55 75.17 55020.03 88888.00 2012-05-23 00:14:58.500 144 12653.58 75.12 55020.00 88888.00 2012-05-23 00:14:58.625 144 12653.62 75.12 55019.95 88888.00 2012-05-23 00:14:58.750 144 12653.58 75.12 55019.95 88888.00 2012-05-23 00:14:58.875 144 12653.50 75.15 55019.97 88888.00 2012-05-23 00:14:59.000 144 12653.50 75.12 55019.97 88888.00 2012-05-23 00:14:59.125 144 12653.55 75.15 55019.95 88888.00 2012-05-23 00:14:59.250 144 12653.55 75.17 55019.97 88888.00 2012-05-23 00:14:59.375 144 12653.55 75.20 55019.97 88888.00 2012-05-23 00:14:59.500 144 12653.50 75.17 55019.97 88888.00 2012-05-23 00:14:59.625 144 12653.58 75.15 55019.95 88888.00 2012-05-23 00:14:59.750 144 12653.60 75.15 55019.95 88888.00 2012-05-23 00:14:59.875 144 12653.62 75.12 55019.95 88888.00 2012-05-23 00:15:00.000 144 12653.58 75.10 55019.90 88888.00 2012-05-23 00:15:00.125 144 12653.50 75.10 55019.90 88888.00 2012-05-23 00:15:00.250 144 12653.48 75.10 55019.90 88888.00 2012-05-23 00:15:00.375 144 12653.55 75.15 55019.90 88888.00 2012-05-23 00:15:00.500 144 12653.58 75.15 55019.90 88888.00 2012-05-23 00:15:00.625 144 12653.58 75.20 55019.85 88888.00 2012-05-23 00:15:00.750 144 12653.58 75.20 55019.88 88888.00 2012-05-23 00:15:00.875 144 12653.55 75.20 55019.88 88888.00 2012-05-23 00:15:01.000 144 12653.55 75.22 55019.88 88888.00 2012-05-23 00:15:01.125 144 12653.50 75.20 55019.85 88888.00 2012-05-23 00:15:01.250 144 12653.50 75.15 55019.85 88888.00 2012-05-23 00:15:01.375 144 12653.52 75.20 55019.88 88888.00 2012-05-23 00:15:01.500 144 12653.52 75.25 55019.90 88888.00 2012-05-23 00:15:01.625 144 12653.55 75.28 55019.90 88888.00 2012-05-23 00:15:01.750 144 12653.62 75.25 55019.90 88888.00 2012-05-23 00:15:01.875 144 12653.62 75.22 55019.88 88888.00 2012-05-23 00:15:02.000 144 12653.62 75.25 55019.90 88888.00 2012-05-23 00:15:02.125 144 12653.62 75.25 55019.90 88888.00 2012-05-23 00:15:02.250 144 12653.62 75.22 55019.88 88888.00 2012-05-23 00:15:02.375 144 12653.70 75.22 55019.85 88888.00 2012-05-23 00:15:02.500 144 12653.70 75.22 55019.85 88888.00 2012-05-23 00:15:02.625 144 12653.67 75.25 55019.82 88888.00 2012-05-23 00:15:02.750 144 12653.62 75.28 55019.82 88888.00 2012-05-23 00:15:02.875 144 12653.73 75.25 55019.75 88888.00 2012-05-23 00:15:03.000 144 12653.75 75.28 55019.72 88888.00 2012-05-23 00:15:03.125 144 12653.73 75.33 55019.80 88888.00 2012-05-23 00:15:03.250 144 12653.73 75.30 55019.82 88888.00 2012-05-23 00:15:03.375 144 12653.75 75.28 55019.80 88888.00 2012-05-23 00:15:03.500 144 12653.75 75.28 55019.78 88888.00 2012-05-23 00:15:03.625 144 12653.80 75.30 55019.78 88888.00 2012-05-23 00:15:03.750 144 12653.83 75.33 55019.75 88888.00 2012-05-23 00:15:03.875 144 12653.83 75.33 55019.72 88888.00 2012-05-23 00:15:04.000 144 12653.77 75.33 55019.72 88888.00 2012-05-23 00:15:04.125 144 12653.73 75.33 55019.75 88888.00 2012-05-23 00:15:04.250 144 12653.70 75.30 55019.75 88888.00 2012-05-23 00:15:04.375 144 12653.67 75.35 55019.75 88888.00 2012-05-23 00:15:04.500 144 12653.70 75.38 55019.72 88888.00 2012-05-23 00:15:04.625 144 12653.77 75.38 55019.72 88888.00 2012-05-23 00:15:04.750 144 12653.75 75.33 55019.72 88888.00 2012-05-23 00:15:04.875 144 12653.73 75.30 55019.72 88888.00 2012-05-23 00:15:05.000 144 12653.67 75.28 55019.68 88888.00 2012-05-23 00:15:05.125 144 12653.65 75.25 55019.68 88888.00 2012-05-23 00:15:05.250 144 12653.58 75.28 55019.65 88888.00 2012-05-23 00:15:05.375 144 12653.58 75.25 55019.68 88888.00 2012-05-23 00:15:05.500 144 12653.60 75.25 55019.62 88888.00 2012-05-23 00:15:05.625 144 12653.58 75.25 55019.65 88888.00 2012-05-23 00:15:05.750 144 12653.58 75.22 55019.65 88888.00 2012-05-23 00:15:05.875 144 12653.55 75.22 55019.68 88888.00 2012-05-23 00:15:06.000 144 12653.50 75.22 55019.68 88888.00 2012-05-23 00:15:06.125 144 12653.58 75.22 55019.70 88888.00 2012-05-23 00:15:06.250 144 12653.52 75.20 55019.65 88888.00 2012-05-23 00:15:06.375 144 12653.52 75.20 55019.65 88888.00 2012-05-23 00:15:06.500 144 12653.55 75.17 55019.65 88888.00 2012-05-23 00:15:06.625 144 12653.58 75.22 55019.62 88888.00 2012-05-23 00:15:06.750 144 12653.60 75.22 55019.55 88888.00 2012-05-23 00:15:06.875 144 12653.62 75.22 55019.53 88888.00 2012-05-23 00:15:07.000 144 12653.62 75.22 55019.60 88888.00 2012-05-23 00:15:07.125 144 12653.62 75.25 55019.65 88888.00 2012-05-23 00:15:07.250 144 12653.65 75.22 55019.60 88888.00 2012-05-23 00:15:07.375 144 12653.67 75.22 55019.55 88888.00 2012-05-23 00:15:07.500 144 12653.65 75.25 55019.55 88888.00 2012-05-23 00:15:07.625 144 12653.62 75.25 55019.60 88888.00 2012-05-23 00:15:07.750 144 12653.65 75.25 55019.57 88888.00 2012-05-23 00:15:07.875 144 12653.65 75.25 55019.53 88888.00 2012-05-23 00:15:08.000 144 12653.70 75.25 55019.50 88888.00 2012-05-23 00:15:08.125 144 12653.73 75.28 55019.53 88888.00 2012-05-23 00:15:08.250 144 12653.70 75.28 55019.55 88888.00 2012-05-23 00:15:08.375 144 12653.80 75.28 55019.55 88888.00 2012-05-23 00:15:08.500 144 12653.83 75.30 55019.53 88888.00 2012-05-23 00:15:08.625 144 12653.77 75.30 55019.50 88888.00 2012-05-23 00:15:08.750 144 12653.75 75.33 55019.50 88888.00 2012-05-23 00:15:08.875 144 12653.67 75.30 55019.50 88888.00 2012-05-23 00:15:09.000 144 12653.62 75.30 55019.45 88888.00 2012-05-23 00:15:09.125 144 12653.65 75.33 55019.47 88888.00 2012-05-23 00:15:09.250 144 12653.62 75.33 55019.50 88888.00 2012-05-23 00:15:09.375 144 12653.70 75.33 55019.50 88888.00 2012-05-23 00:15:09.500 144 12653.67 75.33 55019.47 88888.00 2012-05-23 00:15:09.625 144 12653.67 75.28 55019.45 88888.00 2012-05-23 00:15:09.750 144 12653.70 75.28 55019.43 88888.00 2012-05-23 00:15:09.875 144 12653.73 75.25 55019.45 88888.00 2012-05-23 00:15:10.000 144 12653.77 75.28 55019.47 88888.00 2012-05-23 00:15:10.125 144 12653.75 75.28 55019.47 88888.00 2012-05-23 00:15:10.250 144 12653.60 75.22 55019.45 88888.00 2012-05-23 00:15:10.375 144 12653.55 75.25 55019.43 88888.00 2012-05-23 00:15:10.500 144 12653.50 75.25 55019.40 88888.00 2012-05-23 00:15:10.625 144 12653.55 75.25 55019.40 88888.00 2012-05-23 00:15:10.750 144 12653.60 75.22 55019.38 88888.00 2012-05-23 00:15:10.875 144 12653.60 75.25 55019.35 88888.00 2012-05-23 00:15:11.000 144 12653.60 75.25 55019.38 88888.00 2012-05-23 00:15:11.125 144 12653.65 75.25 55019.38 88888.00 2012-05-23 00:15:11.250 144 12653.62 75.22 55019.38 88888.00 2012-05-23 00:15:11.375 144 12653.62 75.20 55019.35 88888.00 2012-05-23 00:15:11.500 144 12653.62 75.20 55019.38 88888.00 2012-05-23 00:15:11.625 144 12653.62 75.17 55019.35 88888.00 2012-05-23 00:15:11.750 144 12653.62 75.15 55019.32 88888.00 2012-05-23 00:15:11.875 144 12653.60 75.15 55019.30 88888.00 2012-05-23 00:15:12.000 144 12653.62 75.22 55019.28 88888.00 2012-05-23 00:15:12.125 144 12653.67 75.20 55019.28 88888.00 2012-05-23 00:15:12.250 144 12653.65 75.20 55019.25 88888.00 2012-05-23 00:15:12.375 144 12653.67 75.22 55019.25 88888.00 2012-05-23 00:15:12.500 144 12653.62 75.22 55019.25 88888.00 2012-05-23 00:15:12.625 144 12653.62 75.22 55019.28 88888.00 2012-05-23 00:15:12.750 144 12653.65 75.28 55019.30 88888.00 2012-05-23 00:15:12.875 144 12653.58 75.28 55019.28 88888.00 2012-05-23 00:15:13.000 144 12653.55 75.22 55019.22 88888.00 2012-05-23 00:15:13.125 144 12653.58 75.30 55019.22 88888.00 2012-05-23 00:15:13.250 144 12653.62 75.33 55019.28 88888.00 2012-05-23 00:15:13.375 144 12653.58 75.33 55019.28 88888.00 2012-05-23 00:15:13.500 144 12653.58 75.35 55019.25 88888.00 2012-05-23 00:15:13.625 144 12653.62 75.33 55019.20 88888.00 2012-05-23 00:15:13.750 144 12653.60 75.30 55019.22 88888.00 2012-05-23 00:15:13.875 144 12653.60 75.30 55019.22 88888.00 2012-05-23 00:15:14.000 144 12653.58 75.35 55019.25 88888.00 2012-05-23 00:15:14.125 144 12653.60 75.35 55019.25 88888.00 2012-05-23 00:15:14.250 144 12653.60 75.30 55019.25 88888.00 2012-05-23 00:15:14.375 144 12653.67 75.30 55019.20 88888.00 2012-05-23 00:15:14.500 144 12653.67 75.28 55019.15 88888.00 2012-05-23 00:15:14.625 144 12653.65 75.25 55019.18 88888.00 2012-05-23 00:15:14.750 144 12653.65 75.28 55019.18 88888.00 2012-05-23 00:15:14.875 144 12653.60 75.25 55019.20 88888.00 2012-05-23 00:15:15.000 144 12653.52 75.25 55019.18 88888.00 2012-05-23 00:15:15.125 144 12653.52 75.25 55019.22 88888.00 2012-05-23 00:15:15.250 144 12653.58 75.22 55019.18 88888.00 2012-05-23 00:15:15.375 144 12653.60 75.22 55019.18 88888.00 2012-05-23 00:15:15.500 144 12653.62 75.22 55019.18 88888.00 2012-05-23 00:15:15.625 144 12653.58 75.17 55019.18 88888.00 2012-05-23 00:15:15.750 144 12653.60 75.12 55019.15 88888.00 2012-05-23 00:15:15.875 144 12653.60 75.10 55019.12 88888.00 2012-05-23 00:15:16.000 144 12653.55 75.10 55019.15 88888.00 2012-05-23 00:15:16.125 144 12653.58 75.12 55019.20 88888.00 2012-05-23 00:15:16.250 144 12653.58 75.08 55019.15 88888.00 2012-05-23 00:15:16.375 144 12653.58 75.05 55019.12 88888.00 2012-05-23 00:15:16.500 144 12653.58 75.08 55019.12 88888.00 2012-05-23 00:15:16.625 144 12653.62 75.12 55019.12 88888.00 2012-05-23 00:15:16.750 144 12653.67 75.10 55019.10 88888.00 2012-05-23 00:15:16.875 144 12653.67 75.08 55019.07 88888.00 2012-05-23 00:15:17.000 144 12653.60 75.08 55019.05 88888.00 2012-05-23 00:15:17.125 144 12653.60 75.05 55019.07 88888.00 2012-05-23 00:15:17.250 144 12653.65 75.12 55019.07 88888.00 2012-05-23 00:15:17.375 144 12653.70 75.17 55019.05 88888.00 2012-05-23 00:15:17.500 144 12653.75 75.17 55019.07 88888.00 2012-05-23 00:15:17.625 144 12653.73 75.22 55019.12 88888.00 2012-05-23 00:15:17.750 144 12653.73 75.25 55019.10 88888.00 2012-05-23 00:15:17.875 144 12653.77 75.28 55019.03 88888.00 2012-05-23 00:15:18.000 144 12653.80 75.28 55019.00 88888.00 2012-05-23 00:15:18.125 144 12653.77 75.33 55019.03 88888.00 2012-05-23 00:15:18.250 144 12653.80 75.35 55019.05 88888.00 2012-05-23 00:15:18.375 144 12653.85 75.35 55019.00 88888.00 2012-05-23 00:15:18.500 144 12653.85 75.33 55019.00 88888.00 2012-05-23 00:15:18.625 144 12653.85 75.30 55018.97 88888.00 2012-05-23 00:15:18.750 144 12653.80 75.33 55018.97 88888.00 2012-05-23 00:15:18.875 144 12653.77 75.30 55018.95 88888.00 2012-05-23 00:15:19.000 144 12653.77 75.30 55018.93 88888.00 2012-05-23 00:15:19.125 144 12653.80 75.30 55018.93 88888.00 2012-05-23 00:15:19.250 144 12653.80 75.28 55018.93 88888.00 2012-05-23 00:15:19.375 144 12653.83 75.28 55018.95 88888.00 2012-05-23 00:15:19.500 144 12653.80 75.22 55018.95 88888.00 2012-05-23 00:15:19.625 144 12653.73 75.20 55018.95 88888.00 2012-05-23 00:15:19.750 144 12653.73 75.15 55018.93 88888.00 2012-05-23 00:15:19.875 144 12653.77 75.12 55018.93 88888.00 2012-05-23 00:15:20.000 144 12653.80 75.10 55018.93 88888.00 2012-05-23 00:15:20.125 144 12653.83 75.10 55018.93 88888.00 2012-05-23 00:15:20.250 144 12653.77 75.03 55018.95 88888.00 2012-05-23 00:15:20.375 144 12653.77 75.05 55018.93 88888.00 2012-05-23 00:15:20.500 144 12653.73 75.05 55018.93 88888.00 2012-05-23 00:15:20.625 144 12653.75 75.00 55018.95 88888.00 2012-05-23 00:15:20.750 144 12653.73 74.97 55018.93 88888.00 2012-05-23 00:15:20.875 144 12653.65 74.95 55018.93 88888.00 2012-05-23 00:15:21.000 144 12653.62 74.92 55018.93 88888.00 2012-05-23 00:15:21.125 144 12653.65 74.92 55018.93 88888.00 2012-05-23 00:15:21.250 144 12653.60 74.92 55018.90 88888.00 2012-05-23 00:15:21.375 144 12653.60 74.97 55018.88 88888.00 2012-05-23 00:15:21.500 144 12653.65 75.00 55018.90 88888.00 2012-05-23 00:15:21.625 144 12653.60 75.05 55018.93 88888.00 2012-05-23 00:15:21.750 144 12653.60 75.08 55018.93 88888.00 2012-05-23 00:15:21.875 144 12653.67 75.10 55018.90 88888.00 2012-05-23 00:15:22.000 144 12653.67 75.05 55018.88 88888.00 2012-05-23 00:15:22.125 144 12653.65 75.08 55018.88 88888.00 2012-05-23 00:15:22.250 144 12653.65 75.10 55018.90 88888.00 2012-05-23 00:15:22.375 144 12653.70 75.17 55018.93 88888.00 2012-05-23 00:15:22.500 144 12653.65 75.17 55018.93 88888.00 2012-05-23 00:15:22.625 144 12653.60 75.17 55018.85 88888.00 2012-05-23 00:15:22.750 144 12653.58 75.17 55018.85 88888.00 2012-05-23 00:15:22.875 144 12653.60 75.17 55018.85 88888.00 2012-05-23 00:15:23.000 144 12653.58 75.17 55018.88 88888.00 2012-05-23 00:15:23.125 144 12653.52 75.15 55018.82 88888.00 2012-05-23 00:15:23.250 144 12653.52 75.12 55018.85 88888.00 2012-05-23 00:15:23.375 144 12653.55 75.15 55018.85 88888.00 2012-05-23 00:15:23.500 144 12653.50 75.15 55018.82 88888.00 2012-05-23 00:15:23.625 144 12653.52 75.17 55018.82 88888.00 2012-05-23 00:15:23.750 144 12653.55 75.17 55018.80 88888.00 2012-05-23 00:15:23.875 144 12653.50 75.17 55018.80 88888.00 2012-05-23 00:15:24.000 144 12653.50 75.17 55018.80 88888.00 2012-05-23 00:15:24.125 144 12653.42 75.17 55018.80 88888.00 2012-05-23 00:15:24.250 144 12653.35 75.12 55018.78 88888.00 2012-05-23 00:15:24.375 144 12653.38 75.12 55018.75 88888.00 2012-05-23 00:15:24.500 144 12653.33 75.12 55018.78 88888.00 2012-05-23 00:15:24.625 144 12653.30 75.10 55018.78 88888.00 2012-05-23 00:15:24.750 144 12653.33 75.12 55018.80 88888.00 2012-05-23 00:15:24.875 144 12653.30 75.15 55018.78 88888.00 2012-05-23 00:15:25.000 144 12653.30 75.12 55018.78 88888.00 2012-05-23 00:15:25.125 144 12653.27 75.10 55018.78 88888.00 2012-05-23 00:15:25.250 144 12653.23 75.05 55018.78 88888.00 2012-05-23 00:15:25.375 144 12653.23 75.05 55018.72 88888.00 2012-05-23 00:15:25.500 144 12653.23 75.05 55018.75 88888.00 2012-05-23 00:15:25.625 144 12653.23 75.05 55018.75 88888.00 2012-05-23 00:15:25.750 144 12653.23 75.05 55018.75 88888.00 2012-05-23 00:15:25.875 144 12653.20 75.05 55018.78 88888.00 2012-05-23 00:15:26.000 144 12653.20 75.05 55018.78 88888.00 2012-05-23 00:15:26.125 144 12653.20 75.05 55018.75 88888.00 2012-05-23 00:15:26.250 144 12653.15 75.03 55018.75 88888.00 2012-05-23 00:15:26.375 144 12653.08 75.05 55018.75 88888.00 2012-05-23 00:15:26.500 144 12653.05 75.08 55018.75 88888.00 2012-05-23 00:15:26.625 144 12653.08 75.05 55018.75 88888.00 2012-05-23 00:15:26.750 144 12653.12 75.05 55018.75 88888.00 2012-05-23 00:15:26.875 144 12653.10 75.05 55018.78 88888.00 2012-05-23 00:15:27.000 144 12652.95 75.08 55018.75 88888.00 2012-05-23 00:15:27.125 144 12652.95 75.10 55018.78 88888.00 2012-05-23 00:15:27.250 144 12653.00 75.10 55018.75 88888.00 2012-05-23 00:15:27.375 144 12653.00 75.10 55018.75 88888.00 2012-05-23 00:15:27.500 144 12653.00 75.08 55018.72 88888.00 2012-05-23 00:15:27.625 144 12653.02 75.10 55018.75 88888.00 2012-05-23 00:15:27.750 144 12653.05 75.12 55018.75 88888.00 2012-05-23 00:15:27.875 144 12653.10 75.12 55018.75 88888.00 2012-05-23 00:15:28.000 144 12653.08 75.12 55018.72 88888.00 2012-05-23 00:15:28.125 144 12653.00 75.10 55018.70 88888.00 2012-05-23 00:15:28.250 144 12652.92 75.05 55018.68 88888.00 2012-05-23 00:15:28.375 144 12652.95 75.08 55018.65 88888.00 2012-05-23 00:15:28.500 144 12652.92 75.10 55018.68 88888.00 2012-05-23 00:15:28.625 144 12652.90 75.12 55018.70 88888.00 2012-05-23 00:15:28.750 144 12652.95 75.10 55018.68 88888.00 2012-05-23 00:15:28.875 144 12652.98 75.08 55018.70 88888.00 2012-05-23 00:15:29.000 144 12653.00 75.08 55018.70 88888.00 2012-05-23 00:15:29.125 144 12653.02 75.05 55018.68 88888.00 2012-05-23 00:15:29.250 144 12652.95 75.00 55018.70 88888.00 2012-05-23 00:15:29.375 144 12652.98 75.00 55018.70 88888.00 2012-05-23 00:15:29.500 144 12652.95 75.00 55018.70 88888.00 2012-05-23 00:15:29.625 144 12652.88 74.97 55018.70 88888.00 2012-05-23 00:15:29.750 144 12652.90 74.92 55018.65 88888.00 2012-05-23 00:15:29.875 144 12652.90 74.95 55018.70 88888.00 2012-05-23 00:15:30.000 144 12652.85 74.95 55018.68 88888.00 2012-05-23 00:15:30.125 144 12652.85 74.95 55018.70 88888.00 2012-05-23 00:15:30.250 144 12652.80 74.92 55018.65 88888.00 2012-05-23 00:15:30.375 144 12652.83 74.92 55018.70 88888.00 2012-05-23 00:15:30.500 144 12652.83 74.92 55018.68 88888.00 2012-05-23 00:15:30.625 144 12652.80 74.95 55018.70 88888.00 2012-05-23 00:15:30.750 144 12652.75 74.92 55018.70 88888.00 2012-05-23 00:15:30.875 144 12652.70 74.92 55018.70 88888.00 2012-05-23 00:15:31.000 144 12652.75 74.92 55018.68 88888.00 2012-05-23 00:15:31.125 144 12652.77 74.92 55018.65 88888.00 2012-05-23 00:15:31.250 144 12652.80 74.92 55018.62 88888.00 2012-05-23 00:15:31.375 144 12652.80 74.92 55018.65 88888.00 2012-05-23 00:15:31.500 144 12652.83 75.00 55018.65 88888.00 2012-05-23 00:15:31.625 144 12652.83 75.00 55018.62 88888.00 2012-05-23 00:15:31.750 144 12652.85 74.95 55018.60 88888.00 2012-05-23 00:15:31.875 144 12652.88 74.95 55018.57 88888.00 2012-05-23 00:15:32.000 144 12652.85 75.00 55018.60 88888.00 2012-05-23 00:15:32.125 144 12652.90 75.03 55018.60 88888.00 2012-05-23 00:15:32.250 144 12652.90 74.97 55018.57 88888.00 2012-05-23 00:15:32.375 144 12652.95 75.00 55018.57 88888.00 2012-05-23 00:15:32.500 144 12652.98 75.00 55018.57 88888.00 2012-05-23 00:15:32.625 144 12653.05 75.05 55018.60 88888.00 2012-05-23 00:15:32.750 144 12653.02 75.05 55018.60 88888.00 2012-05-23 00:15:32.875 144 12652.98 75.05 55018.57 88888.00 2012-05-23 00:15:33.000 144 12652.95 75.03 55018.53 88888.00 2012-05-23 00:15:33.125 144 12652.95 75.00 55018.53 88888.00 2012-05-23 00:15:33.250 144 12652.95 75.05 55018.55 88888.00 2012-05-23 00:15:33.375 144 12652.92 75.05 55018.53 88888.00 2012-05-23 00:15:33.500 144 12652.98 75.05 55018.47 88888.00 2012-05-23 00:15:33.625 144 12653.00 75.05 55018.47 88888.00 2012-05-23 00:15:33.750 144 12652.98 75.05 55018.47 88888.00 2012-05-23 00:15:33.875 144 12652.98 75.08 55018.50 88888.00 2012-05-23 00:15:34.000 144 12652.98 75.08 55018.53 88888.00 2012-05-23 00:15:34.125 144 12652.90 75.10 55018.50 88888.00 2012-05-23 00:15:34.250 144 12652.88 75.08 55018.50 88888.00 2012-05-23 00:15:34.375 144 12652.90 75.08 55018.53 88888.00 2012-05-23 00:15:34.500 144 12652.88 75.12 55018.57 88888.00 2012-05-23 00:15:34.625 144 12652.83 75.12 55018.53 88888.00 2012-05-23 00:15:34.750 144 12652.85 75.12 55018.50 88888.00 2012-05-23 00:15:34.875 144 12652.90 75.12 55018.53 88888.00 2012-05-23 00:15:35.000 144 12652.92 75.08 55018.47 88888.00 2012-05-23 00:15:35.125 144 12652.88 75.08 55018.47 88888.00 2012-05-23 00:15:35.250 144 12652.88 75.08 55018.50 88888.00 2012-05-23 00:15:35.375 144 12652.95 75.08 55018.47 88888.00 2012-05-23 00:15:35.500 144 12652.98 75.08 55018.45 88888.00 2012-05-23 00:15:35.625 144 12653.00 75.08 55018.47 88888.00 2012-05-23 00:15:35.750 144 12653.08 75.08 55018.47 88888.00 2012-05-23 00:15:35.875 144 12653.08 75.08 55018.43 88888.00 2012-05-23 00:15:36.000 144 12653.10 75.08 55018.43 88888.00 2012-05-23 00:15:36.125 144 12653.05 75.08 55018.40 88888.00 2012-05-23 00:15:36.250 144 12653.00 75.10 55018.40 88888.00 2012-05-23 00:15:36.375 144 12653.02 75.12 55018.43 88888.00 2012-05-23 00:15:36.500 144 12653.05 75.15 55018.43 88888.00 2012-05-23 00:15:36.625 144 12653.02 75.12 55018.43 88888.00 2012-05-23 00:15:36.750 144 12652.98 75.08 55018.40 88888.00 2012-05-23 00:15:36.875 144 12653.02 75.12 55018.38 88888.00 2012-05-23 00:15:37.000 144 12653.02 75.12 55018.38 88888.00 2012-05-23 00:15:37.125 144 12653.02 75.10 55018.40 88888.00 2012-05-23 00:15:37.250 144 12653.02 75.10 55018.38 88888.00 2012-05-23 00:15:37.375 144 12653.02 75.12 55018.35 88888.00 2012-05-23 00:15:37.500 144 12653.02 75.12 55018.32 88888.00 2012-05-23 00:15:37.625 144 12652.98 75.10 55018.35 88888.00 2012-05-23 00:15:37.750 144 12652.98 75.10 55018.38 88888.00 2012-05-23 00:15:37.875 144 12653.00 75.08 55018.38 88888.00 2012-05-23 00:15:38.000 144 12652.95 75.08 55018.35 88888.00 2012-05-23 00:15:38.125 144 12652.98 75.05 55018.38 88888.00 2012-05-23 00:15:38.250 144 12652.92 75.03 55018.35 88888.00 2012-05-23 00:15:38.375 144 12652.95 75.08 55018.38 88888.00 2012-05-23 00:15:38.500 144 12652.92 75.05 55018.38 88888.00 2012-05-23 00:15:38.625 144 12652.92 75.03 55018.32 88888.00 2012-05-23 00:15:38.750 144 12652.88 75.03 55018.32 88888.00 2012-05-23 00:15:38.875 144 12652.88 75.03 55018.35 88888.00 2012-05-23 00:15:39.000 144 12652.90 75.00 55018.32 88888.00 2012-05-23 00:15:39.125 144 12652.85 74.95 55018.32 88888.00 2012-05-23 00:15:39.250 144 12652.85 74.95 55018.30 88888.00 2012-05-23 00:15:39.375 144 12652.85 74.95 55018.30 88888.00 2012-05-23 00:15:39.500 144 12652.75 74.92 55018.30 88888.00 2012-05-23 00:15:39.625 144 12652.70 74.97 55018.32 88888.00 2012-05-23 00:15:39.750 144 12652.77 74.92 55018.30 88888.00 2012-05-23 00:15:39.875 144 12652.83 74.92 55018.28 88888.00 2012-05-23 00:15:40.000 144 12652.83 74.88 55018.25 88888.00 2012-05-23 00:15:40.125 144 12652.85 74.90 55018.30 88888.00 2012-05-23 00:15:40.250 144 12652.83 74.92 55018.30 88888.00 2012-05-23 00:15:40.375 144 12652.85 74.92 55018.25 88888.00 2012-05-23 00:15:40.500 144 12652.88 74.92 55018.25 88888.00 2012-05-23 00:15:40.625 144 12652.90 74.92 55018.25 88888.00 2012-05-23 00:15:40.750 144 12652.85 74.92 55018.25 88888.00 2012-05-23 00:15:40.875 144 12652.83 74.97 55018.25 88888.00 2012-05-23 00:15:41.000 144 12652.85 75.00 55018.28 88888.00 2012-05-23 00:15:41.125 144 12652.80 74.97 55018.28 88888.00 2012-05-23 00:15:41.250 144 12652.80 74.97 55018.25 88888.00 2012-05-23 00:15:41.375 144 12652.88 74.97 55018.28 88888.00 2012-05-23 00:15:41.500 144 12652.88 75.03 55018.28 88888.00 2012-05-23 00:15:41.625 144 12652.85 75.05 55018.25 88888.00 2012-05-23 00:15:41.750 144 12652.83 75.00 55018.22 88888.00 2012-05-23 00:15:41.875 144 12652.77 74.95 55018.20 88888.00 2012-05-23 00:15:42.000 144 12652.75 74.97 55018.20 88888.00 2012-05-23 00:15:42.125 144 12652.80 75.05 55018.22 88888.00 2012-05-23 00:15:42.250 144 12652.75 75.03 55018.22 88888.00 2012-05-23 00:15:42.375 144 12652.77 75.05 55018.20 88888.00 2012-05-23 00:15:42.500 144 12652.77 75.05 55018.18 88888.00 2012-05-23 00:15:42.625 144 12652.77 75.05 55018.15 88888.00 2012-05-23 00:15:42.750 144 12652.75 75.05 55018.18 88888.00 2012-05-23 00:15:42.875 144 12652.75 75.10 55018.18 88888.00 2012-05-23 00:15:43.000 144 12652.75 75.12 55018.15 88888.00 2012-05-23 00:15:43.125 144 12652.70 75.10 55018.15 88888.00 2012-05-23 00:15:43.250 144 12652.67 75.10 55018.15 88888.00 2012-05-23 00:15:43.375 144 12652.73 75.17 55018.15 88888.00 2012-05-23 00:15:43.500 144 12652.77 75.20 55018.18 88888.00 2012-05-23 00:15:43.625 144 12652.70 75.20 55018.15 88888.00 2012-05-23 00:15:43.750 144 12652.70 75.20 55018.15 88888.00 2012-05-23 00:15:43.875 144 12652.75 75.20 55018.15 88888.00 2012-05-23 00:15:44.000 144 12652.77 75.20 55018.12 88888.00 2012-05-23 00:15:44.125 144 12652.77 75.22 55018.12 88888.00 2012-05-23 00:15:44.250 144 12652.67 75.17 55018.12 88888.00 2012-05-23 00:15:44.375 144 12652.75 75.17 55018.15 88888.00 2012-05-23 00:15:44.500 144 12652.77 75.15 55018.10 88888.00 2012-05-23 00:15:44.625 144 12652.75 75.12 55018.07 88888.00 2012-05-23 00:15:44.750 144 12652.70 75.10 55018.05 88888.00 2012-05-23 00:15:44.875 144 12652.67 75.10 55018.10 88888.00 2012-05-23 00:15:45.000 144 12652.70 75.12 55018.10 88888.00 2012-05-23 00:15:45.125 144 12652.73 75.10 55018.10 88888.00 2012-05-23 00:15:45.250 144 12652.73 75.10 55018.07 88888.00 2012-05-23 00:15:45.375 144 12652.75 75.12 55018.07 88888.00 2012-05-23 00:15:45.500 144 12652.75 75.17 55018.07 88888.00 2012-05-23 00:15:45.625 144 12652.77 75.15 55018.07 88888.00 2012-05-23 00:15:45.750 144 12652.67 75.15 55018.05 88888.00 2012-05-23 00:15:45.875 144 12652.62 75.15 55018.05 88888.00 2012-05-23 00:15:46.000 144 12652.60 75.20 55018.07 88888.00 2012-05-23 00:15:46.125 144 12652.55 75.20 55018.07 88888.00 2012-05-23 00:15:46.250 144 12652.52 75.17 55018.05 88888.00 2012-05-23 00:15:46.375 144 12652.55 75.17 55018.05 88888.00 2012-05-23 00:15:46.500 144 12652.52 75.20 55018.05 88888.00 2012-05-23 00:15:46.625 144 12652.55 75.17 55018.03 88888.00 2012-05-23 00:15:46.750 144 12652.52 75.17 55018.03 88888.00 2012-05-23 00:15:46.875 144 12652.52 75.17 55018.03 88888.00 2012-05-23 00:15:47.000 144 12652.55 75.17 55018.05 88888.00 2012-05-23 00:15:47.125 144 12652.58 75.20 55018.05 88888.00 2012-05-23 00:15:47.250 144 12652.62 75.22 55018.05 88888.00 2012-05-23 00:15:47.375 144 12652.60 75.20 55018.03 88888.00 2012-05-23 00:15:47.500 144 12652.52 75.17 55017.97 88888.00 2012-05-23 00:15:47.625 144 12652.55 75.22 55017.97 88888.00 2012-05-23 00:15:47.750 144 12652.55 75.22 55017.97 88888.00 2012-05-23 00:15:47.875 144 12652.52 75.22 55018.03 88888.00 2012-05-23 00:15:48.000 144 12652.52 75.28 55018.05 88888.00 2012-05-23 00:15:48.125 144 12652.50 75.28 55018.03 88888.00 2012-05-23 00:15:48.250 144 12652.50 75.20 55018.00 88888.00 2012-05-23 00:15:48.375 144 12652.55 75.20 55018.00 88888.00 2012-05-23 00:15:48.500 144 12652.65 75.22 55018.00 88888.00 2012-05-23 00:15:48.625 144 12652.62 75.22 55017.97 88888.00 2012-05-23 00:15:48.750 144 12652.58 75.22 55017.97 88888.00 2012-05-23 00:15:48.875 144 12652.58 75.17 55017.95 88888.00 2012-05-23 00:15:49.000 144 12652.60 75.17 55017.95 88888.00 2012-05-23 00:15:49.125 144 12652.62 75.17 55017.93 88888.00 2012-05-23 00:15:49.250 144 12652.55 75.20 55017.93 88888.00 2012-05-23 00:15:49.375 144 12652.60 75.22 55017.93 88888.00 2012-05-23 00:15:49.500 144 12652.65 75.22 55017.95 88888.00 2012-05-23 00:15:49.625 144 12652.73 75.22 55017.95 88888.00 2012-05-23 00:15:49.750 144 12652.70 75.25 55017.90 88888.00 2012-05-23 00:15:49.875 144 12652.62 75.25 55017.90 88888.00 2012-05-23 00:15:50.000 144 12652.65 75.28 55017.93 88888.00 2012-05-23 00:15:50.125 144 12652.62 75.28 55017.93 88888.00 2012-05-23 00:15:50.250 144 12652.60 75.20 55017.90 88888.00 2012-05-23 00:15:50.375 144 12652.62 75.22 55017.88 88888.00 2012-05-23 00:15:50.500 144 12652.60 75.22 55017.93 88888.00 2012-05-23 00:15:50.625 144 12652.62 75.25 55017.93 88888.00 2012-05-23 00:15:50.750 144 12652.73 75.28 55017.90 88888.00 2012-05-23 00:15:50.875 144 12652.77 75.30 55017.88 88888.00 2012-05-23 00:15:51.000 144 12652.77 75.33 55017.90 88888.00 2012-05-23 00:15:51.125 144 12652.73 75.33 55017.90 88888.00 2012-05-23 00:15:51.250 144 12652.67 75.30 55017.88 88888.00 2012-05-23 00:15:51.375 144 12652.80 75.35 55017.88 88888.00 2012-05-23 00:15:51.500 144 12652.80 75.38 55017.88 88888.00 2012-05-23 00:15:51.625 144 12652.73 75.35 55017.88 88888.00 2012-05-23 00:15:51.750 144 12652.70 75.33 55017.85 88888.00 2012-05-23 00:15:51.875 144 12652.75 75.30 55017.88 88888.00 2012-05-23 00:15:52.000 144 12652.75 75.30 55017.88 88888.00 2012-05-23 00:15:52.125 144 12652.70 75.30 55017.85 88888.00 2012-05-23 00:15:52.250 144 12652.65 75.28 55017.82 88888.00 2012-05-23 00:15:52.375 144 12652.67 75.30 55017.80 88888.00 2012-05-23 00:15:52.500 144 12652.75 75.35 55017.80 88888.00 2012-05-23 00:15:52.625 144 12652.77 75.35 55017.82 88888.00 2012-05-23 00:15:52.750 144 12652.75 75.33 55017.82 88888.00 2012-05-23 00:15:52.875 144 12652.77 75.33 55017.80 88888.00 2012-05-23 00:15:53.000 144 12652.77 75.30 55017.78 88888.00 2012-05-23 00:15:53.125 144 12652.70 75.30 55017.75 88888.00 2012-05-23 00:15:53.250 144 12652.67 75.30 55017.75 88888.00 2012-05-23 00:15:53.375 144 12652.73 75.33 55017.78 88888.00 2012-05-23 00:15:53.500 144 12652.67 75.30 55017.78 88888.00 2012-05-23 00:15:53.625 144 12652.70 75.35 55017.80 88888.00 2012-05-23 00:15:53.750 144 12652.70 75.38 55017.80 88888.00 2012-05-23 00:15:53.875 144 12652.70 75.40 55017.80 88888.00 2012-05-23 00:15:54.000 144 12652.70 75.42 55017.78 88888.00 2012-05-23 00:15:54.125 144 12652.75 75.42 55017.75 88888.00 2012-05-23 00:15:54.250 144 12652.73 75.40 55017.75 88888.00 2012-05-23 00:15:54.375 144 12652.77 75.45 55017.72 88888.00 2012-05-23 00:15:54.500 144 12652.83 75.45 55017.75 88888.00 2012-05-23 00:15:54.625 144 12652.83 75.47 55017.75 88888.00 2012-05-23 00:15:54.750 144 12652.83 75.50 55017.72 88888.00 2012-05-23 00:15:54.875 144 12652.92 75.55 55017.75 88888.00 2012-05-23 00:15:55.000 144 12652.90 75.53 55017.68 88888.00 2012-05-23 00:15:55.125 144 12652.92 75.55 55017.70 88888.00 2012-05-23 00:15:55.250 144 12652.92 75.58 55017.78 88888.00 2012-05-23 00:15:55.375 144 12652.98 75.60 55017.72 88888.00 2012-05-23 00:15:55.500 144 12652.95 75.55 55017.70 88888.00 2012-05-23 00:15:55.625 144 12652.90 75.53 55017.68 88888.00 2012-05-23 00:15:55.750 144 12652.90 75.55 55017.68 88888.00 2012-05-23 00:15:55.875 144 12652.90 75.53 55017.65 88888.00 2012-05-23 00:15:56.000 144 12652.83 75.53 55017.62 88888.00 2012-05-23 00:15:56.125 144 12652.88 75.53 55017.65 88888.00 2012-05-23 00:15:56.250 144 12652.98 75.55 55017.65 88888.00 2012-05-23 00:15:56.375 144 12653.00 75.55 55017.68 88888.00 2012-05-23 00:15:56.500 144 12653.05 75.53 55017.70 88888.00 2012-05-23 00:15:56.625 144 12653.08 75.50 55017.70 88888.00 2012-05-23 00:15:56.750 144 12653.05 75.50 55017.70 88888.00 2012-05-23 00:15:56.875 144 12653.08 75.50 55017.65 88888.00 2012-05-23 00:15:57.000 144 12653.05 75.47 55017.62 88888.00 2012-05-23 00:15:57.125 144 12653.05 75.47 55017.68 88888.00 2012-05-23 00:15:57.250 144 12653.05 75.47 55017.65 88888.00 2012-05-23 00:15:57.375 144 12653.08 75.47 55017.65 88888.00 2012-05-23 00:15:57.500 144 12653.02 75.47 55017.68 88888.00 2012-05-23 00:15:57.625 144 12653.02 75.42 55017.62 88888.00 2012-05-23 00:15:57.750 144 12653.02 75.45 55017.62 88888.00 2012-05-23 00:15:57.875 144 12653.02 75.45 55017.60 88888.00 2012-05-23 00:15:58.000 144 12653.08 75.47 55017.60 88888.00 2012-05-23 00:15:58.125 144 12653.08 75.50 55017.62 88888.00 2012-05-23 00:15:58.250 144 12653.05 75.50 55017.62 88888.00 2012-05-23 00:15:58.375 144 12653.12 75.53 55017.62 88888.00 2012-05-23 00:15:58.500 144 12653.23 75.55 55017.62 88888.00 2012-05-23 00:15:58.625 144 12653.20 75.50 55017.55 88888.00 2012-05-23 00:15:58.750 144 12653.25 75.47 55017.53 88888.00 2012-05-23 00:15:58.875 144 12653.25 75.50 55017.57 88888.00 2012-05-23 00:15:59.000 144 12653.25 75.53 55017.57 88888.00 2012-05-23 00:15:59.125 144 12653.27 75.58 55017.60 88888.00 2012-05-23 00:15:59.250 144 12653.30 75.53 55017.57 88888.00 2012-05-23 00:15:59.375 144 12653.33 75.58 55017.55 88888.00 2012-05-23 00:15:59.500 144 12653.30 75.58 55017.53 88888.00 2012-05-23 00:15:59.625 144 12653.38 75.65 55017.53 88888.00 2012-05-23 00:15:59.750 144 12653.45 75.70 55017.55 88888.00 2012-05-23 00:15:59.875 144 12653.38 75.67 55017.53 88888.00 2012-05-23 00:16:00.000 144 12653.38 75.65 55017.47 88888.00 2012-05-23 00:16:00.125 144 12653.48 75.65 55017.47 88888.00 2012-05-23 00:16:00.250 144 12653.52 75.70 55017.53 88888.00 2012-05-23 00:16:00.375 144 12653.58 75.78 55017.53 88888.00 2012-05-23 00:16:00.500 144 12653.60 75.75 55017.47 88888.00 2012-05-23 00:16:00.625 144 12653.60 75.75 55017.50 88888.00 2012-05-23 00:16:00.750 144 12653.60 75.75 55017.43 88888.00 2012-05-23 00:16:00.875 144 12653.58 75.70 55017.45 88888.00 2012-05-23 00:16:01.000 144 12653.55 75.67 55017.45 88888.00 2012-05-23 00:16:01.125 144 12653.50 75.67 55017.43 88888.00 2012-05-23 00:16:01.250 144 12653.45 75.70 55017.45 88888.00 2012-05-23 00:16:01.375 144 12653.48 75.72 55017.43 88888.00 2012-05-23 00:16:01.500 144 12653.52 75.70 55017.38 88888.00 2012-05-23 00:16:01.625 144 12653.52 75.70 55017.40 88888.00 2012-05-23 00:16:01.750 144 12653.52 75.70 55017.43 88888.00 2012-05-23 00:16:01.875 144 12653.52 75.65 55017.38 88888.00 2012-05-23 00:16:02.000 144 12653.50 75.62 55017.40 88888.00 2012-05-23 00:16:02.125 144 12653.58 75.65 55017.40 88888.00 2012-05-23 00:16:02.250 144 12653.62 75.62 55017.40 88888.00 2012-05-23 00:16:02.375 144 12653.62 75.60 55017.43 88888.00 2012-05-23 00:16:02.500 144 12653.58 75.60 55017.45 88888.00 2012-05-23 00:16:02.625 144 12653.55 75.60 55017.43 88888.00 2012-05-23 00:16:02.750 144 12653.58 75.58 55017.45 88888.00 2012-05-23 00:16:02.875 144 12653.55 75.53 55017.43 88888.00 2012-05-23 00:16:03.000 144 12653.58 75.53 55017.43 88888.00 2012-05-23 00:16:03.125 144 12653.62 75.50 55017.40 88888.00 2012-05-23 00:16:03.250 144 12653.58 75.45 55017.40 88888.00 2012-05-23 00:16:03.375 144 12653.60 75.50 55017.40 88888.00 2012-05-23 00:16:03.500 144 12653.65 75.50 55017.38 88888.00 2012-05-23 00:16:03.625 144 12653.65 75.50 55017.40 88888.00 2012-05-23 00:16:03.750 144 12653.62 75.50 55017.43 88888.00 2012-05-23 00:16:03.875 144 12653.67 75.55 55017.43 88888.00 2012-05-23 00:16:04.000 144 12653.65 75.58 55017.38 88888.00 2012-05-23 00:16:04.125 144 12653.67 75.58 55017.38 88888.00 2012-05-23 00:16:04.250 144 12653.70 75.60 55017.38 88888.00 2012-05-23 00:16:04.375 144 12653.77 75.67 55017.38 88888.00 2012-05-23 00:16:04.500 144 12653.75 75.72 55017.38 88888.00 2012-05-23 00:16:04.625 144 12653.80 75.75 55017.35 88888.00 2012-05-23 00:16:04.750 144 12653.88 75.75 55017.32 88888.00 2012-05-23 00:16:04.875 144 12653.92 75.78 55017.35 88888.00 2012-05-23 00:16:05.000 144 12653.90 75.75 55017.30 88888.00 2012-05-23 00:16:05.125 144 12653.92 75.80 55017.30 88888.00 2012-05-23 00:16:05.250 144 12654.02 75.78 55017.28 88888.00 2012-05-23 00:16:05.375 144 12654.02 75.80 55017.30 88888.00 2012-05-23 00:16:05.500 144 12654.00 75.85 55017.32 88888.00 2012-05-23 00:16:05.625 144 12654.00 75.83 55017.35 88888.00 2012-05-23 00:16:05.750 144 12654.05 75.80 55017.30 88888.00 2012-05-23 00:16:05.875 144 12654.05 75.78 55017.30 88888.00 2012-05-23 00:16:06.000 144 12654.02 75.80 55017.30 88888.00 2012-05-23 00:16:06.125 144 12654.05 75.83 55017.30 88888.00 2012-05-23 00:16:06.250 144 12654.02 75.83 55017.30 88888.00 2012-05-23 00:16:06.375 144 12654.05 75.88 55017.32 88888.00 2012-05-23 00:16:06.500 144 12654.02 75.83 55017.30 88888.00 2012-05-23 00:16:06.625 144 12654.05 75.80 55017.25 88888.00 2012-05-23 00:16:06.750 144 12654.10 75.78 55017.28 88888.00 2012-05-23 00:16:06.875 144 12654.12 75.80 55017.28 88888.00 2012-05-23 00:16:07.000 144 12654.15 75.80 55017.25 88888.00 2012-05-23 00:16:07.125 144 12654.23 75.78 55017.20 88888.00 2012-05-23 00:16:07.250 144 12654.30 75.75 55017.20 88888.00 2012-05-23 00:16:07.375 144 12654.33 75.80 55017.25 88888.00 2012-05-23 00:16:07.500 144 12654.33 75.83 55017.22 88888.00 2012-05-23 00:16:07.625 144 12654.33 75.80 55017.22 88888.00 2012-05-23 00:16:07.750 144 12654.30 75.75 55017.20 88888.00 2012-05-23 00:16:07.875 144 12654.30 75.75 55017.18 88888.00 2012-05-23 00:16:08.000 144 12654.33 75.80 55017.20 88888.00 2012-05-23 00:16:08.125 144 12654.35 75.80 55017.20 88888.00 2012-05-23 00:16:08.250 144 12654.45 75.75 55017.15 88888.00 2012-05-23 00:16:08.375 144 12654.48 75.78 55017.18 88888.00 2012-05-23 00:16:08.500 144 12654.48 75.75 55017.15 88888.00 2012-05-23 00:16:08.625 144 12654.48 75.75 55017.20 88888.00 2012-05-23 00:16:08.750 144 12654.52 75.75 55017.18 88888.00 2012-05-23 00:16:08.875 144 12654.60 75.80 55017.18 88888.00 2012-05-23 00:16:09.000 144 12654.65 75.80 55017.10 88888.00 2012-05-23 00:16:09.125 144 12654.65 75.80 55017.15 88888.00 2012-05-23 00:16:09.250 144 12654.67 75.80 55017.18 88888.00 2012-05-23 00:16:09.375 144 12654.70 75.80 55017.15 88888.00 2012-05-23 00:16:09.500 144 12654.70 75.80 55017.12 88888.00 2012-05-23 00:16:09.625 144 12654.73 75.80 55017.10 88888.00 2012-05-23 00:16:09.750 144 12654.75 75.83 55017.15 88888.00 2012-05-23 00:16:09.875 144 12654.80 75.83 55017.15 88888.00 2012-05-23 00:16:10.000 144 12654.85 75.78 55017.15 88888.00 2012-05-23 00:16:10.125 144 12654.85 75.80 55017.15 88888.00 2012-05-23 00:16:10.250 144 12654.80 75.80 55017.12 88888.00 2012-05-23 00:16:10.375 144 12654.83 75.80 55017.10 88888.00 2012-05-23 00:16:10.500 144 12654.85 75.78 55017.10 88888.00 2012-05-23 00:16:10.625 144 12654.83 75.80 55017.10 88888.00 2012-05-23 00:16:10.750 144 12654.83 75.78 55017.07 88888.00 2012-05-23 00:16:10.875 144 12654.92 75.85 55017.12 88888.00 2012-05-23 00:16:11.000 144 12654.98 75.83 55017.07 88888.00 2012-05-23 00:16:11.125 144 12654.92 75.80 55017.07 88888.00 2012-05-23 00:16:11.250 144 12654.90 75.83 55017.07 88888.00 2012-05-23 00:16:11.375 144 12654.95 75.83 55017.07 88888.00 2012-05-23 00:16:11.500 144 12655.02 75.85 55017.07 88888.00 2012-05-23 00:16:11.625 144 12655.05 75.88 55017.10 88888.00 2012-05-23 00:16:11.750 144 12655.10 75.88 55017.07 88888.00 2012-05-23 00:16:11.875 144 12655.08 75.88 55017.03 88888.00 2012-05-23 00:16:12.000 144 12655.15 75.85 55017.00 88888.00 2012-05-23 00:16:12.125 144 12655.23 75.90 55017.05 88888.00 2012-05-23 00:16:12.250 144 12655.20 75.90 55017.03 88888.00 2012-05-23 00:16:12.375 144 12655.23 75.88 55017.00 88888.00 2012-05-23 00:16:12.500 144 12655.27 75.92 55017.00 88888.00 2012-05-23 00:16:12.625 144 12655.35 75.92 55017.03 88888.00 2012-05-23 00:16:12.750 144 12655.38 75.95 55017.03 88888.00 2012-05-23 00:16:12.875 144 12655.40 75.95 55017.03 88888.00 2012-05-23 00:16:13.000 144 12655.45 75.97 55017.00 88888.00 2012-05-23 00:16:13.125 144 12655.45 75.97 55017.00 88888.00 2012-05-23 00:16:13.250 144 12655.50 75.95 55017.00 88888.00 2012-05-23 00:16:13.375 144 12655.62 75.97 55017.00 88888.00 2012-05-23 00:16:13.500 144 12655.70 76.00 55017.00 88888.00 2012-05-23 00:16:13.625 144 12655.65 76.00 55016.95 88888.00 2012-05-23 00:16:13.750 144 12655.67 76.00 55016.93 88888.00 2012-05-23 00:16:13.875 144 12655.62 76.03 55016.97 88888.00 2012-05-23 00:16:14.000 144 12655.60 76.03 55016.97 88888.00 2012-05-23 00:16:14.125 144 12655.62 76.05 55016.97 88888.00 2012-05-23 00:16:14.250 144 12655.67 76.03 55017.00 88888.00 2012-05-23 00:16:14.375 144 12655.70 76.03 55016.95 88888.00 2012-05-23 00:16:14.500 144 12655.75 75.97 55016.95 88888.00 2012-05-23 00:16:14.625 144 12655.77 75.97 55016.93 88888.00 2012-05-23 00:16:14.750 144 12655.75 76.00 55016.97 88888.00 2012-05-23 00:16:14.875 144 12655.67 76.00 55016.97 88888.00 2012-05-23 00:16:15.000 144 12655.67 75.97 55016.93 88888.00 2012-05-23 00:16:15.125 144 12655.67 75.97 55016.95 88888.00 2012-05-23 00:16:15.250 144 12655.62 75.95 55016.95 88888.00 2012-05-23 00:16:15.375 144 12655.65 75.95 55016.95 88888.00 2012-05-23 00:16:15.500 144 12655.70 75.92 55016.95 88888.00 2012-05-23 00:16:15.625 144 12655.77 75.92 55016.90 88888.00 2012-05-23 00:16:15.750 144 12655.80 75.95 55016.90 88888.00 2012-05-23 00:16:15.875 144 12655.77 75.97 55016.93 88888.00 2012-05-23 00:16:16.000 144 12655.80 75.97 55016.93 88888.00 2012-05-23 00:16:16.125 144 12655.85 76.00 55016.93 88888.00 2012-05-23 00:16:16.250 144 12655.90 76.00 55016.90 88888.00 2012-05-23 00:16:16.375 144 12655.90 75.95 55016.88 88888.00 2012-05-23 00:16:16.500 144 12655.92 75.95 55016.88 88888.00 2012-05-23 00:16:16.625 144 12655.92 76.00 55016.88 88888.00 2012-05-23 00:16:16.750 144 12655.92 76.00 55016.90 88888.00 2012-05-23 00:16:16.875 144 12655.98 76.03 55016.90 88888.00 2012-05-23 00:16:17.000 144 12655.92 76.03 55016.88 88888.00 2012-05-23 00:16:17.125 144 12655.95 76.03 55016.88 88888.00 2012-05-23 00:16:17.250 144 12655.98 76.03 55016.90 88888.00 2012-05-23 00:16:17.375 144 12656.05 76.03 55016.90 88888.00 2012-05-23 00:16:17.500 144 12656.02 76.03 55016.88 88888.00 2012-05-23 00:16:17.625 144 12656.00 76.03 55016.88 88888.00 2012-05-23 00:16:17.750 144 12656.08 76.05 55016.90 88888.00 2012-05-23 00:16:17.875 144 12656.08 76.03 55016.85 88888.00 2012-05-23 00:16:18.000 144 12656.08 76.00 55016.85 88888.00 2012-05-23 00:16:18.125 144 12656.08 76.00 55016.85 88888.00 2012-05-23 00:16:18.250 144 12656.12 76.00 55016.85 88888.00 2012-05-23 00:16:18.375 144 12656.20 76.03 55016.88 88888.00 2012-05-23 00:16:18.500 144 12656.17 76.03 55016.85 88888.00 2012-05-23 00:16:18.625 144 12656.17 76.03 55016.85 88888.00 2012-05-23 00:16:18.750 144 12656.20 76.03 55016.82 88888.00 2012-05-23 00:16:18.875 144 12656.17 76.00 55016.85 88888.00 2012-05-23 00:16:19.000 144 12656.17 75.97 55016.85 88888.00 2012-05-23 00:16:19.125 144 12656.23 76.03 55016.88 88888.00 2012-05-23 00:16:19.250 144 12656.20 76.00 55016.88 88888.00 2012-05-23 00:16:19.375 144 12656.23 75.97 55016.85 88888.00 2012-05-23 00:16:19.500 144 12656.20 75.97 55016.82 88888.00 2012-05-23 00:16:19.625 144 12656.20 76.00 55016.82 88888.00 2012-05-23 00:16:19.750 144 12656.23 76.00 55016.82 88888.00 2012-05-23 00:16:19.875 144 12656.23 75.97 55016.80 88888.00 2012-05-23 00:16:20.000 144 12656.30 75.97 55016.78 88888.00 2012-05-23 00:16:20.125 144 12656.35 75.97 55016.82 88888.00 2012-05-23 00:16:20.250 144 12656.33 75.97 55016.80 88888.00 2012-05-23 00:16:20.375 144 12656.33 75.95 55016.78 88888.00 2012-05-23 00:16:20.500 144 12656.38 76.00 55016.82 88888.00 2012-05-23 00:16:20.625 144 12656.42 76.00 55016.82 88888.00 2012-05-23 00:16:20.750 144 12656.52 76.05 55016.82 88888.00 2012-05-23 00:16:20.875 144 12656.52 76.08 55016.82 88888.00 2012-05-23 00:16:21.000 144 12656.52 76.03 55016.80 88888.00 2012-05-23 00:16:21.125 144 12656.42 76.03 55016.85 88888.00 2012-05-23 00:16:21.250 144 12656.42 76.08 55016.88 88888.00 2012-05-23 00:16:21.375 144 12656.52 76.10 55016.88 88888.00 2012-05-23 00:16:21.500 144 12656.58 76.12 55016.85 88888.00 2012-05-23 00:16:21.625 144 12656.62 76.12 55016.85 88888.00 2012-05-23 00:16:21.750 144 12656.65 76.12 55016.82 88888.00 2012-05-23 00:16:21.875 144 12656.67 76.12 55016.82 88888.00 2012-05-23 00:16:22.000 144 12656.62 76.10 55016.85 88888.00 2012-05-23 00:16:22.125 144 12656.55 76.12 55016.85 88888.00 2012-05-23 00:16:22.250 144 12656.55 76.12 55016.85 88888.00 2012-05-23 00:16:22.375 144 12656.62 76.17 55016.85 88888.00 2012-05-23 00:16:22.500 144 12656.70 76.20 55016.82 88888.00 2012-05-23 00:16:22.625 144 12656.67 76.15 55016.80 88888.00 2012-05-23 00:16:22.750 144 12656.65 76.15 55016.82 88888.00 2012-05-23 00:16:22.875 144 12656.70 76.15 55016.80 88888.00 2012-05-23 00:16:23.000 144 12656.65 76.10 55016.78 88888.00 2012-05-23 00:16:23.125 144 12656.70 76.17 55016.80 88888.00 2012-05-23 00:16:23.250 144 12656.73 76.22 55016.80 88888.00 2012-05-23 00:16:23.375 144 12656.75 76.22 55016.80 88888.00 2012-05-23 00:16:23.500 144 12656.83 76.15 55016.78 88888.00 2012-05-23 00:16:23.625 144 12656.80 76.17 55016.78 88888.00 2012-05-23 00:16:23.750 144 12656.80 76.22 55016.78 88888.00 2012-05-23 00:16:23.875 144 12656.83 76.25 55016.78 88888.00 2012-05-23 00:16:24.000 144 12656.85 76.25 55016.78 88888.00 2012-05-23 00:16:24.125 144 12656.88 76.30 55016.78 88888.00 2012-05-23 00:16:24.250 144 12656.88 76.28 55016.80 88888.00 2012-05-23 00:16:24.375 144 12656.88 76.30 55016.80 88888.00 2012-05-23 00:16:24.500 144 12656.92 76.30 55016.78 88888.00 2012-05-23 00:16:24.625 144 12656.90 76.28 55016.72 88888.00 2012-05-23 00:16:24.750 144 12656.92 76.30 55016.78 88888.00 2012-05-23 00:16:24.875 144 12656.98 76.33 55016.78 88888.00 2012-05-23 00:16:25.000 144 12657.05 76.33 55016.75 88888.00 2012-05-23 00:16:25.125 144 12657.05 76.35 55016.72 88888.00 2012-05-23 00:16:25.250 144 12657.02 76.33 55016.75 88888.00 2012-05-23 00:16:25.375 144 12657.02 76.40 55016.78 88888.00 2012-05-23 00:16:25.500 144 12657.02 76.35 55016.78 88888.00 2012-05-23 00:16:25.625 144 12656.95 76.33 55016.72 88888.00 2012-05-23 00:16:25.750 144 12657.02 76.33 55016.75 88888.00 2012-05-23 00:16:25.875 144 12657.08 76.33 55016.75 88888.00 2012-05-23 00:16:26.000 144 12657.08 76.30 55016.75 88888.00 2012-05-23 00:16:26.125 144 12657.12 76.30 55016.75 88888.00 2012-05-23 00:16:26.250 144 12657.10 76.28 55016.72 88888.00 2012-05-23 00:16:26.375 144 12657.17 76.30 55016.72 88888.00 2012-05-23 00:16:26.500 144 12657.25 76.38 55016.75 88888.00 2012-05-23 00:16:26.625 144 12657.30 76.38 55016.78 88888.00 2012-05-23 00:16:26.750 144 12657.33 76.38 55016.78 88888.00 2012-05-23 00:16:26.875 144 12657.35 76.38 55016.72 88888.00 2012-05-23 00:16:27.000 144 12657.33 76.35 55016.72 88888.00 2012-05-23 00:16:27.125 144 12657.35 76.38 55016.75 88888.00 2012-05-23 00:16:27.250 144 12657.35 76.45 55016.78 88888.00 2012-05-23 00:16:27.375 144 12657.45 76.45 55016.80 88888.00 2012-05-23 00:16:27.500 144 12657.45 76.47 55016.72 88888.00 2012-05-23 00:16:27.625 144 12657.48 76.42 55016.72 88888.00 2012-05-23 00:16:27.750 144 12657.45 76.47 55016.72 88888.00 2012-05-23 00:16:27.875 144 12657.40 76.45 55016.72 88888.00 2012-05-23 00:16:28.000 144 12657.48 76.47 55016.72 88888.00 2012-05-23 00:16:28.125 144 12657.55 76.53 55016.75 88888.00 2012-05-23 00:16:28.250 144 12657.52 76.47 55016.70 88888.00 2012-05-23 00:16:28.375 144 12657.55 76.45 55016.68 88888.00 2012-05-23 00:16:28.500 144 12657.52 76.45 55016.65 88888.00 2012-05-23 00:16:28.625 144 12657.55 76.53 55016.72 88888.00 2012-05-23 00:16:28.750 144 12657.67 76.60 55016.78 88888.00 2012-05-23 00:16:28.875 144 12657.70 76.62 55016.75 88888.00 2012-05-23 00:16:29.000 144 12657.67 76.58 55016.72 88888.00 2012-05-23 00:16:29.125 144 12657.65 76.55 55016.68 88888.00 2012-05-23 00:16:29.250 144 12657.60 76.55 55016.68 88888.00 2012-05-23 00:16:29.375 144 12657.62 76.55 55016.68 88888.00 2012-05-23 00:16:29.500 144 12657.67 76.58 55016.68 88888.00 2012-05-23 00:16:29.625 144 12657.67 76.60 55016.72 88888.00 2012-05-23 00:16:29.750 144 12657.65 76.65 55016.72 88888.00 2012-05-23 00:16:29.875 144 12657.67 76.67 55016.72 88888.00 2012-05-23 00:16:30.000 144 12657.67 76.65 55016.70 88888.00 2012-05-23 00:16:30.125 144 12657.65 76.67 55016.72 88888.00 2012-05-23 00:16:30.250 144 12657.67 76.65 55016.72 88888.00 2012-05-23 00:16:30.375 144 12657.70 76.67 55016.70 88888.00 2012-05-23 00:16:30.500 144 12657.73 76.70 55016.70 88888.00 2012-05-23 00:16:30.625 144 12657.73 76.65 55016.72 88888.00 2012-05-23 00:16:30.750 144 12657.73 76.62 55016.72 88888.00 2012-05-23 00:16:30.875 144 12657.70 76.65 55016.70 88888.00 2012-05-23 00:16:31.000 144 12657.75 76.65 55016.70 88888.00 2012-05-23 00:16:31.125 144 12657.80 76.65 55016.70 88888.00 2012-05-23 00:16:31.250 144 12657.88 76.67 55016.72 88888.00 2012-05-23 00:16:31.375 144 12657.88 76.67 55016.70 88888.00 2012-05-23 00:16:31.500 144 12657.85 76.65 55016.70 88888.00 2012-05-23 00:16:31.625 144 12657.88 76.65 55016.70 88888.00 2012-05-23 00:16:31.750 144 12657.90 76.67 55016.70 88888.00 2012-05-23 00:16:31.875 144 12657.92 76.67 55016.72 88888.00 2012-05-23 00:16:32.000 144 12657.95 76.65 55016.75 88888.00 2012-05-23 00:16:32.125 144 12658.00 76.67 55016.75 88888.00 2012-05-23 00:16:32.250 144 12657.95 76.60 55016.75 88888.00 2012-05-23 00:16:32.375 144 12657.95 76.55 55016.72 88888.00 2012-05-23 00:16:32.500 144 12657.90 76.53 55016.70 88888.00 2012-05-23 00:16:32.625 144 12657.92 76.50 55016.72 88888.00 2012-05-23 00:16:32.750 144 12657.90 76.47 55016.75 88888.00 2012-05-23 00:16:32.875 144 12657.92 76.45 55016.70 88888.00 2012-05-23 00:16:33.000 144 12657.90 76.40 55016.70 88888.00 2012-05-23 00:16:33.125 144 12657.88 76.40 55016.70 88888.00 2012-05-23 00:16:33.250 144 12657.83 76.38 55016.68 88888.00 2012-05-23 00:16:33.375 144 12657.90 76.40 55016.70 88888.00 2012-05-23 00:16:33.500 144 12658.00 76.42 55016.70 88888.00 2012-05-23 00:16:33.625 144 12658.00 76.40 55016.72 88888.00 2012-05-23 00:16:33.750 144 12658.00 76.40 55016.70 88888.00 2012-05-23 00:16:33.875 144 12658.02 76.42 55016.68 88888.00 2012-05-23 00:16:34.000 144 12658.00 76.42 55016.70 88888.00 2012-05-23 00:16:34.125 144 12657.98 76.42 55016.75 88888.00 2012-05-23 00:16:34.250 144 12657.98 76.45 55016.78 88888.00 2012-05-23 00:16:34.375 144 12658.10 76.47 55016.75 88888.00 2012-05-23 00:16:34.500 144 12658.08 76.50 55016.72 88888.00 2012-05-23 00:16:34.625 144 12658.05 76.47 55016.72 88888.00 2012-05-23 00:16:34.750 144 12658.08 76.50 55016.72 88888.00 2012-05-23 00:16:34.875 144 12658.15 76.53 55016.72 88888.00 2012-05-23 00:16:35.000 144 12658.17 76.53 55016.72 88888.00 2012-05-23 00:16:35.125 144 12658.20 76.55 55016.72 88888.00 2012-05-23 00:16:35.250 144 12658.23 76.53 55016.72 88888.00 2012-05-23 00:16:35.375 144 12658.30 76.55 55016.72 88888.00 2012-05-23 00:16:35.500 144 12658.30 76.58 55016.75 88888.00 2012-05-23 00:16:35.625 144 12658.33 76.55 55016.72 88888.00 2012-05-23 00:16:35.750 144 12658.35 76.58 55016.68 88888.00 2012-05-23 00:16:35.875 144 12658.42 76.65 55016.70 88888.00 2012-05-23 00:16:36.000 144 12658.52 76.70 55016.70 88888.00 2012-05-23 00:16:36.125 144 12658.45 76.70 55016.72 88888.00 2012-05-23 00:16:36.250 144 12658.48 76.67 55016.72 88888.00 2012-05-23 00:16:36.375 144 12658.55 76.70 55016.70 88888.00 2012-05-23 00:16:36.500 144 12658.55 76.70 55016.68 88888.00 2012-05-23 00:16:36.625 144 12658.55 76.70 55016.70 88888.00 2012-05-23 00:16:36.750 144 12658.52 76.67 55016.70 88888.00 2012-05-23 00:16:36.875 144 12658.60 76.67 55016.68 88888.00 2012-05-23 00:16:37.000 144 12658.62 76.70 55016.65 88888.00 2012-05-23 00:16:37.125 144 12658.60 76.65 55016.65 88888.00 2012-05-23 00:16:37.250 144 12658.55 76.65 55016.68 88888.00 2012-05-23 00:16:37.375 144 12658.58 76.65 55016.68 88888.00 2012-05-23 00:16:37.500 144 12658.55 76.62 55016.65 88888.00 2012-05-23 00:16:37.625 144 12658.55 76.60 55016.65 88888.00 2012-05-23 00:16:37.750 144 12658.50 76.62 55016.65 88888.00 2012-05-23 00:16:37.875 144 12658.52 76.60 55016.68 88888.00 2012-05-23 00:16:38.000 144 12658.55 76.60 55016.62 88888.00 2012-05-23 00:16:38.125 144 12658.52 76.58 55016.65 88888.00 2012-05-23 00:16:38.250 144 12658.52 76.58 55016.70 88888.00 2012-05-23 00:16:38.375 144 12658.58 76.60 55016.72 88888.00 2012-05-23 00:16:38.500 144 12658.58 76.55 55016.70 88888.00 2012-05-23 00:16:38.625 144 12658.58 76.58 55016.70 88888.00 2012-05-23 00:16:38.750 144 12658.62 76.55 55016.70 88888.00 2012-05-23 00:16:38.875 144 12658.70 76.53 55016.68 88888.00 2012-05-23 00:16:39.000 144 12658.67 76.47 55016.68 88888.00 2012-05-23 00:16:39.125 144 12658.70 76.53 55016.65 88888.00 2012-05-23 00:16:39.250 144 12658.65 76.45 55016.68 88888.00 2012-05-23 00:16:39.375 144 12658.67 76.50 55016.68 88888.00 2012-05-23 00:16:39.500 144 12658.70 76.50 55016.70 88888.00 2012-05-23 00:16:39.625 144 12658.77 76.50 55016.72 88888.00 2012-05-23 00:16:39.750 144 12658.77 76.53 55016.75 88888.00 2012-05-23 00:16:39.875 144 12658.80 76.47 55016.72 88888.00 2012-05-23 00:16:40.000 144 12658.80 76.45 55016.65 88888.00 2012-05-23 00:16:40.125 144 12658.83 76.47 55016.68 88888.00 2012-05-23 00:16:40.250 144 12658.77 76.50 55016.72 88888.00 2012-05-23 00:16:40.375 144 12658.67 76.50 55016.72 88888.00 2012-05-23 00:16:40.500 144 12658.70 76.47 55016.70 88888.00 2012-05-23 00:16:40.625 144 12658.75 76.42 55016.72 88888.00 2012-05-23 00:16:40.750 144 12658.73 76.42 55016.70 88888.00 2012-05-23 00:16:40.875 144 12658.70 76.40 55016.70 88888.00 2012-05-23 00:16:41.000 144 12658.70 76.42 55016.72 88888.00 2012-05-23 00:16:41.125 144 12658.73 76.42 55016.75 88888.00 2012-05-23 00:16:41.250 144 12658.70 76.42 55016.75 88888.00 2012-05-23 00:16:41.375 144 12658.75 76.42 55016.75 88888.00 2012-05-23 00:16:41.500 144 12658.73 76.42 55016.75 88888.00 2012-05-23 00:16:41.625 144 12658.73 76.38 55016.72 88888.00 2012-05-23 00:16:41.750 144 12658.77 76.38 55016.75 88888.00 2012-05-23 00:16:41.875 144 12658.80 76.38 55016.72 88888.00 2012-05-23 00:16:42.000 144 12658.83 76.42 55016.75 88888.00 2012-05-23 00:16:42.125 144 12658.85 76.42 55016.75 88888.00 2012-05-23 00:16:42.250 144 12658.85 76.35 55016.75 88888.00 2012-05-23 00:16:42.375 144 12658.77 76.35 55016.72 88888.00 2012-05-23 00:16:42.500 144 12658.73 76.33 55016.72 88888.00 2012-05-23 00:16:42.625 144 12658.75 76.35 55016.72 88888.00 2012-05-23 00:16:42.750 144 12658.77 76.30 55016.75 88888.00 2012-05-23 00:16:42.875 144 12658.77 76.28 55016.72 88888.00 2012-05-23 00:16:43.000 144 12658.83 76.28 55016.75 88888.00 2012-05-23 00:16:43.125 144 12658.83 76.30 55016.75 88888.00 2012-05-23 00:16:43.250 144 12658.83 76.28 55016.75 88888.00 2012-05-23 00:16:43.375 144 12658.77 76.25 55016.72 88888.00 2012-05-23 00:16:43.500 144 12658.75 76.20 55016.72 88888.00 2012-05-23 00:16:43.625 144 12658.80 76.20 55016.75 88888.00 2012-05-23 00:16:43.750 144 12658.85 76.20 55016.78 88888.00 2012-05-23 00:16:43.875 144 12658.88 76.20 55016.78 88888.00 2012-05-23 00:16:44.000 144 12658.90 76.20 55016.72 88888.00 2012-05-23 00:16:44.125 144 12658.98 76.20 55016.75 88888.00 2012-05-23 00:16:44.250 144 12659.00 76.17 55016.78 88888.00 2012-05-23 00:16:44.375 144 12658.98 76.17 55016.75 88888.00 2012-05-23 00:16:44.500 144 12659.00 76.12 55016.72 88888.00 2012-05-23 00:16:44.625 144 12659.00 76.15 55016.75 88888.00 2012-05-23 00:16:44.750 144 12659.05 76.17 55016.75 88888.00 2012-05-23 00:16:44.875 144 12659.10 76.17 55016.75 88888.00 2012-05-23 00:16:45.000 144 12659.12 76.15 55016.75 88888.00 2012-05-23 00:16:45.125 144 12659.02 76.17 55016.75 88888.00 2012-05-23 00:16:45.250 144 12659.00 76.17 55016.78 88888.00 2012-05-23 00:16:45.375 144 12659.08 76.20 55016.78 88888.00 2012-05-23 00:16:45.500 144 12659.10 76.20 55016.78 88888.00 2012-05-23 00:16:45.625 144 12659.10 76.22 55016.78 88888.00 2012-05-23 00:16:45.750 144 12659.08 76.22 55016.80 88888.00 2012-05-23 00:16:45.875 144 12659.08 76.25 55016.80 88888.00 2012-05-23 00:16:46.000 144 12659.08 76.25 55016.80 88888.00 2012-05-23 00:16:46.125 144 12659.05 76.25 55016.82 88888.00 2012-05-23 00:16:46.250 144 12659.02 76.28 55016.82 88888.00 2012-05-23 00:16:46.375 144 12659.02 76.28 55016.82 88888.00 2012-05-23 00:16:46.500 144 12659.05 76.30 55016.82 88888.00 2012-05-23 00:16:46.625 144 12659.08 76.28 55016.80 88888.00 2012-05-23 00:16:46.750 144 12659.12 76.25 55016.80 88888.00 2012-05-23 00:16:46.875 144 12659.12 76.28 55016.80 88888.00 2012-05-23 00:16:47.000 144 12659.12 76.22 55016.78 88888.00 2012-05-23 00:16:47.125 144 12659.17 76.22 55016.80 88888.00 2012-05-23 00:16:47.250 144 12659.10 76.22 55016.80 88888.00 2012-05-23 00:16:47.375 144 12659.05 76.20 55016.82 88888.00 2012-05-23 00:16:47.500 144 12659.08 76.22 55016.82 88888.00 2012-05-23 00:16:47.625 144 12659.12 76.28 55016.82 88888.00 2012-05-23 00:16:47.750 144 12659.15 76.22 55016.80 88888.00 2012-05-23 00:16:47.875 144 12659.05 76.17 55016.78 88888.00 2012-05-23 00:16:48.000 144 12658.98 76.20 55016.80 88888.00 2012-05-23 00:16:48.125 144 12659.02 76.20 55016.80 88888.00 2012-05-23 00:16:48.250 144 12659.08 76.17 55016.80 88888.00 2012-05-23 00:16:48.375 144 12659.12 76.17 55016.80 88888.00 2012-05-23 00:16:48.500 144 12659.15 76.20 55016.82 88888.00 2012-05-23 00:16:48.625 144 12659.15 76.20 55016.82 88888.00 2012-05-23 00:16:48.750 144 12659.10 76.20 55016.82 88888.00 2012-05-23 00:16:48.875 144 12659.17 76.20 55016.85 88888.00 2012-05-23 00:16:49.000 144 12659.20 76.15 55016.82 88888.00 2012-05-23 00:16:49.125 144 12659.17 76.17 55016.80 88888.00 2012-05-23 00:16:49.250 144 12659.12 76.17 55016.82 88888.00 2012-05-23 00:16:49.375 144 12659.17 76.20 55016.82 88888.00 2012-05-23 00:16:49.500 144 12659.15 76.17 55016.82 88888.00 2012-05-23 00:16:49.625 144 12659.10 76.20 55016.82 88888.00 2012-05-23 00:16:49.750 144 12659.12 76.17 55016.82 88888.00 2012-05-23 00:16:49.875 144 12659.12 76.17 55016.82 88888.00 2012-05-23 00:16:50.000 144 12659.12 76.20 55016.85 88888.00 2012-05-23 00:16:50.125 144 12659.15 76.25 55016.85 88888.00 2012-05-23 00:16:50.250 144 12659.12 76.20 55016.88 88888.00 2012-05-23 00:16:50.375 144 12659.15 76.20 55016.85 88888.00 2012-05-23 00:16:50.500 144 12659.20 76.20 55016.85 88888.00 2012-05-23 00:16:50.625 144 12659.23 76.17 55016.85 88888.00 2012-05-23 00:16:50.750 144 12659.10 76.12 55016.85 88888.00 2012-05-23 00:16:50.875 144 12659.12 76.15 55016.90 88888.00 2012-05-23 00:16:51.000 144 12659.17 76.20 55016.90 88888.00 2012-05-23 00:16:51.125 144 12659.20 76.17 55016.90 88888.00 2012-05-23 00:16:51.250 144 12659.15 76.20 55016.90 88888.00 2012-05-23 00:16:51.375 144 12659.17 76.22 55016.88 88888.00 2012-05-23 00:16:51.500 144 12659.12 76.22 55016.85 88888.00 2012-05-23 00:16:51.625 144 12659.12 76.20 55016.88 88888.00 2012-05-23 00:16:51.750 144 12659.12 76.17 55016.88 88888.00 2012-05-23 00:16:51.875 144 12659.10 76.20 55016.90 88888.00 2012-05-23 00:16:52.000 144 12659.12 76.20 55016.88 88888.00 2012-05-23 00:16:52.125 144 12659.17 76.20 55016.90 88888.00 2012-05-23 00:16:52.250 144 12659.17 76.17 55016.90 88888.00 2012-05-23 00:16:52.375 144 12659.15 76.15 55016.88 88888.00 2012-05-23 00:16:52.500 144 12659.10 76.15 55016.93 88888.00 2012-05-23 00:16:52.625 144 12659.05 76.12 55016.88 88888.00 2012-05-23 00:16:52.750 144 12659.10 76.12 55016.90 88888.00 2012-05-23 00:16:52.875 144 12659.10 76.12 55016.88 88888.00 2012-05-23 00:16:53.000 144 12659.05 76.15 55016.90 88888.00 2012-05-23 00:16:53.125 144 12659.05 76.17 55016.90 88888.00 2012-05-23 00:16:53.250 144 12659.00 76.15 55016.90 88888.00 2012-05-23 00:16:53.375 144 12659.05 76.15 55016.93 88888.00 2012-05-23 00:16:53.500 144 12659.02 76.10 55016.90 88888.00 2012-05-23 00:16:53.625 144 12659.00 76.10 55016.90 88888.00 2012-05-23 00:16:53.750 144 12659.05 76.15 55016.90 88888.00 2012-05-23 00:16:53.875 144 12659.10 76.17 55016.90 88888.00 2012-05-23 00:16:54.000 144 12659.02 76.15 55016.88 88888.00 2012-05-23 00:16:54.125 144 12659.00 76.12 55016.90 88888.00 2012-05-23 00:16:54.250 144 12659.08 76.15 55016.93 88888.00 2012-05-23 00:16:54.375 144 12659.15 76.17 55016.93 88888.00 2012-05-23 00:16:54.500 144 12659.12 76.15 55016.90 88888.00 2012-05-23 00:16:54.625 144 12659.12 76.20 55016.90 88888.00 2012-05-23 00:16:54.750 144 12659.15 76.22 55016.93 88888.00 2012-05-23 00:16:54.875 144 12659.17 76.25 55016.93 88888.00 2012-05-23 00:16:55.000 144 12659.15 76.25 55016.88 88888.00 2012-05-23 00:16:55.125 144 12659.12 76.25 55016.93 88888.00 2012-05-23 00:16:55.250 144 12659.05 76.30 55016.93 88888.00 2012-05-23 00:16:55.375 144 12659.02 76.33 55016.95 88888.00 2012-05-23 00:16:55.500 144 12659.05 76.33 55016.97 88888.00 2012-05-23 00:16:55.625 144 12659.02 76.25 55016.95 88888.00 2012-05-23 00:16:55.750 144 12658.98 76.30 55016.97 88888.00 2012-05-23 00:16:55.875 144 12658.98 76.30 55017.03 88888.00 2012-05-23 00:16:56.000 144 12658.95 76.33 55016.97 88888.00 2012-05-23 00:16:56.125 144 12658.95 76.30 55017.00 88888.00 2012-05-23 00:16:56.250 144 12658.92 76.28 55017.00 88888.00 2012-05-23 00:16:56.375 144 12658.95 76.28 55017.03 88888.00 2012-05-23 00:16:56.500 144 12658.98 76.30 55017.05 88888.00 2012-05-23 00:16:56.625 144 12659.02 76.28 55017.00 88888.00 2012-05-23 00:16:56.750 144 12659.05 76.28 55017.00 88888.00 2012-05-23 00:16:56.875 144 12659.08 76.28 55017.03 88888.00 2012-05-23 00:16:57.000 144 12659.05 76.28 55017.03 88888.00 2012-05-23 00:16:57.125 144 12659.02 76.28 55017.03 88888.00 2012-05-23 00:16:57.250 144 12659.00 76.33 55017.00 88888.00 2012-05-23 00:16:57.375 144 12659.05 76.35 55017.00 88888.00 2012-05-23 00:16:57.500 144 12658.98 76.33 55017.00 88888.00 2012-05-23 00:16:57.625 144 12658.98 76.33 55017.03 88888.00 2012-05-23 00:16:57.750 144 12658.95 76.38 55017.03 88888.00 2012-05-23 00:16:57.875 144 12658.90 76.38 55017.03 88888.00 2012-05-23 00:16:58.000 144 12658.92 76.38 55017.03 88888.00 2012-05-23 00:16:58.125 144 12658.98 76.33 55017.00 88888.00 2012-05-23 00:16:58.250 144 12658.92 76.33 55017.00 88888.00 2012-05-23 00:16:58.375 144 12658.92 76.33 55016.97 88888.00 2012-05-23 00:16:58.500 144 12658.95 76.35 55017.00 88888.00 2012-05-23 00:16:58.625 144 12658.88 76.38 55017.05 88888.00 2012-05-23 00:16:58.750 144 12658.83 76.35 55017.05 88888.00 2012-05-23 00:16:58.875 144 12658.83 76.30 55017.03 88888.00 2012-05-23 00:16:59.000 144 12658.90 76.30 55017.00 88888.00 2012-05-23 00:16:59.125 144 12658.85 76.30 55017.03 88888.00 2012-05-23 00:16:59.250 144 12658.70 76.30 55017.05 88888.00 2012-05-23 00:16:59.375 144 12658.67 76.25 55017.05 88888.00 2012-05-23 00:16:59.500 144 12658.67 76.22 55017.05 88888.00 2012-05-23 00:16:59.625 144 12658.70 76.22 55017.07 88888.00 2012-05-23 00:16:59.750 144 12658.70 76.17 55017.07 88888.00 2012-05-23 00:16:59.875 144 12658.73 76.10 55017.05 88888.00 2012-05-23 00:17:00.000 144 12658.75 76.10 55017.07 88888.00 2012-05-23 00:17:00.125 144 12658.73 76.10 55017.07 88888.00 2012-05-23 00:17:00.250 144 12658.67 76.08 55017.07 88888.00 2012-05-23 00:17:00.375 144 12658.70 76.08 55017.07 88888.00 2012-05-23 00:17:00.500 144 12658.75 76.12 55017.12 88888.00 2012-05-23 00:17:00.625 144 12658.88 76.10 55017.18 88888.00 2012-05-23 00:17:00.750 144 12658.92 76.12 55017.15 88888.00 2012-05-23 00:17:00.875 144 12658.85 76.12 55017.12 88888.00 2012-05-23 00:17:01.000 144 12658.83 76.10 55017.12 88888.00 2012-05-23 00:17:01.125 144 12658.85 76.10 55017.15 88888.00 2012-05-23 00:17:01.250 144 12658.80 76.08 55017.15 88888.00 2012-05-23 00:17:01.375 144 12658.83 76.10 55017.15 88888.00 2012-05-23 00:17:01.500 144 12658.73 76.12 55017.15 88888.00 2012-05-23 00:17:01.625 144 12658.73 76.12 55017.18 88888.00 2012-05-23 00:17:01.750 144 12658.70 76.12 55017.15 88888.00 2012-05-23 00:17:01.875 144 12658.75 76.12 55017.15 88888.00 2012-05-23 00:17:02.000 144 12658.80 76.12 55017.15 88888.00 2012-05-23 00:17:02.125 144 12658.80 76.10 55017.15 88888.00 2012-05-23 00:17:02.250 144 12658.77 76.10 55017.12 88888.00 2012-05-23 00:17:02.375 144 12658.75 76.08 55017.12 88888.00 2012-05-23 00:17:02.500 144 12658.75 76.10 55017.15 88888.00 2012-05-23 00:17:02.625 144 12658.80 76.12 55017.20 88888.00 2012-05-23 00:17:02.750 144 12658.80 76.15 55017.22 88888.00 2012-05-23 00:17:02.875 144 12658.80 76.17 55017.25 88888.00 2012-05-23 00:17:03.000 144 12658.85 76.15 55017.25 88888.00 2012-05-23 00:17:03.125 144 12658.90 76.12 55017.25 88888.00 2012-05-23 00:17:03.250 144 12658.85 76.10 55017.25 88888.00 2012-05-23 00:17:03.375 144 12658.80 76.03 55017.22 88888.00 2012-05-23 00:17:03.500 144 12658.75 76.00 55017.22 88888.00 2012-05-23 00:17:03.625 144 12658.75 75.97 55017.22 88888.00 2012-05-23 00:17:03.750 144 12658.70 75.95 55017.25 88888.00 2012-05-23 00:17:03.875 144 12658.70 75.95 55017.28 88888.00 2012-05-23 00:17:04.000 144 12658.73 75.90 55017.28 88888.00 2012-05-23 00:17:04.125 144 12658.65 75.92 55017.25 88888.00 2012-05-23 00:17:04.250 144 12658.65 75.88 55017.28 88888.00 2012-05-23 00:17:04.375 144 12658.67 75.85 55017.25 88888.00 2012-05-23 00:17:04.500 144 12658.70 75.85 55017.28 88888.00 2012-05-23 00:17:04.625 144 12658.75 75.83 55017.28 88888.00 2012-05-23 00:17:04.750 144 12658.75 75.83 55017.32 88888.00 2012-05-23 00:17:04.875 144 12658.65 75.80 55017.28 88888.00 2012-05-23 00:17:05.000 144 12658.65 75.78 55017.25 88888.00 2012-05-23 00:17:05.125 144 12658.70 75.80 55017.25 88888.00 2012-05-23 00:17:05.250 144 12658.67 75.78 55017.25 88888.00 2012-05-23 00:17:05.375 144 12658.62 75.78 55017.25 88888.00 2012-05-23 00:17:05.500 144 12658.65 75.78 55017.25 88888.00 2012-05-23 00:17:05.625 144 12658.65 75.80 55017.22 88888.00 2012-05-23 00:17:05.750 144 12658.70 75.80 55017.25 88888.00 2012-05-23 00:17:05.875 144 12658.77 75.85 55017.32 88888.00 2012-05-23 00:17:06.000 144 12658.80 75.88 55017.28 88888.00 2012-05-23 00:17:06.125 144 12658.75 75.88 55017.30 88888.00 2012-05-23 00:17:06.250 144 12658.75 75.88 55017.30 88888.00 2012-05-23 00:17:06.375 144 12658.75 75.85 55017.28 88888.00 2012-05-23 00:17:06.500 144 12658.73 75.83 55017.28 88888.00 2012-05-23 00:17:06.625 144 12658.73 75.85 55017.28 88888.00 2012-05-23 00:17:06.750 144 12658.75 75.88 55017.30 88888.00 2012-05-23 00:17:06.875 144 12658.75 75.83 55017.28 88888.00 2012-05-23 00:17:07.000 144 12658.75 75.83 55017.25 88888.00 2012-05-23 00:17:07.125 144 12658.75 75.90 55017.32 88888.00 2012-05-23 00:17:07.250 144 12658.70 75.85 55017.32 88888.00 2012-05-23 00:17:07.375 144 12658.75 75.88 55017.32 88888.00 2012-05-23 00:17:07.500 144 12658.73 75.80 55017.35 88888.00 2012-05-23 00:17:07.625 144 12658.75 75.78 55017.28 88888.00 2012-05-23 00:17:07.750 144 12658.67 75.78 55017.30 88888.00 2012-05-23 00:17:07.875 144 12658.62 75.78 55017.25 88888.00 2012-05-23 00:17:08.000 144 12658.60 75.72 55017.25 88888.00 2012-05-23 00:17:08.125 144 12658.62 75.70 55017.30 88888.00 2012-05-23 00:17:08.250 144 12658.67 75.67 55017.28 88888.00 2012-05-23 00:17:08.375 144 12658.65 75.67 55017.28 88888.00 2012-05-23 00:17:08.500 144 12658.60 75.65 55017.28 88888.00 2012-05-23 00:17:08.625 144 12658.58 75.67 55017.28 88888.00 2012-05-23 00:17:08.750 144 12658.60 75.65 55017.28 88888.00 2012-05-23 00:17:08.875 144 12658.60 75.60 55017.32 88888.00 2012-05-23 00:17:09.000 144 12658.58 75.60 55017.35 88888.00 2012-05-23 00:17:09.125 144 12658.55 75.62 55017.38 88888.00 2012-05-23 00:17:09.250 144 12658.58 75.65 55017.35 88888.00 2012-05-23 00:17:09.375 144 12658.62 75.65 55017.32 88888.00 2012-05-23 00:17:09.500 144 12658.60 75.62 55017.38 88888.00 2012-05-23 00:17:09.625 144 12658.55 75.60 55017.35 88888.00 2012-05-23 00:17:09.750 144 12658.60 75.60 55017.38 88888.00 2012-05-23 00:17:09.875 144 12658.60 75.62 55017.38 88888.00 2012-05-23 00:17:10.000 144 12658.58 75.58 55017.32 88888.00 2012-05-23 00:17:10.125 144 12658.60 75.60 55017.30 88888.00 2012-05-23 00:17:10.250 144 12658.58 75.67 55017.35 88888.00 2012-05-23 00:17:10.375 144 12658.65 75.70 55017.35 88888.00 2012-05-23 00:17:10.500 144 12658.62 75.65 55017.30 88888.00 2012-05-23 00:17:10.625 144 12658.55 75.62 55017.25 88888.00 2012-05-23 00:17:10.750 144 12658.58 75.67 55017.30 88888.00 2012-05-23 00:17:10.875 144 12658.58 75.70 55017.30 88888.00 2012-05-23 00:17:11.000 144 12658.58 75.67 55017.30 88888.00 2012-05-23 00:17:11.125 144 12658.55 75.62 55017.30 88888.00 2012-05-23 00:17:11.250 144 12658.65 75.62 55017.30 88888.00 2012-05-23 00:17:11.375 144 12658.70 75.60 55017.32 88888.00 2012-05-23 00:17:11.500 144 12658.73 75.60 55017.32 88888.00 2012-05-23 00:17:11.625 144 12658.73 75.62 55017.38 88888.00 2012-05-23 00:17:11.750 144 12658.67 75.62 55017.38 88888.00 2012-05-23 00:17:11.875 144 12658.55 75.58 55017.35 88888.00 2012-05-23 00:17:12.000 144 12658.48 75.55 55017.32 88888.00 2012-05-23 00:17:12.125 144 12658.50 75.58 55017.35 88888.00 2012-05-23 00:17:12.250 144 12658.50 75.58 55017.38 88888.00 2012-05-23 00:17:12.375 144 12658.58 75.62 55017.38 88888.00 2012-05-23 00:17:12.500 144 12658.52 75.55 55017.32 88888.00 2012-05-23 00:17:12.625 144 12658.48 75.53 55017.30 88888.00 2012-05-23 00:17:12.750 144 12658.42 75.53 55017.38 88888.00 2012-05-23 00:17:12.875 144 12658.45 75.53 55017.35 88888.00 2012-05-23 00:17:13.000 144 12658.48 75.50 55017.35 88888.00 2012-05-23 00:17:13.125 144 12658.50 75.53 55017.35 88888.00 2012-05-23 00:17:13.250 144 12658.48 75.47 55017.32 88888.00 2012-05-23 00:17:13.375 144 12658.50 75.45 55017.32 88888.00 2012-05-23 00:17:13.500 144 12658.50 75.45 55017.32 88888.00 2012-05-23 00:17:13.625 144 12658.42 75.47 55017.38 88888.00 2012-05-23 00:17:13.750 144 12658.35 75.45 55017.38 88888.00 2012-05-23 00:17:13.875 144 12658.38 75.45 55017.35 88888.00 2012-05-23 00:17:14.000 144 12658.38 75.40 55017.38 88888.00 2012-05-23 00:17:14.125 144 12658.38 75.38 55017.32 88888.00 2012-05-23 00:17:14.250 144 12658.33 75.35 55017.38 88888.00 2012-05-23 00:17:14.375 144 12658.38 75.40 55017.38 88888.00 2012-05-23 00:17:14.500 144 12658.42 75.40 55017.38 88888.00 2012-05-23 00:17:14.625 144 12658.40 75.38 55017.32 88888.00 2012-05-23 00:17:14.750 144 12658.30 75.33 55017.38 88888.00 2012-05-23 00:17:14.875 144 12658.33 75.35 55017.40 88888.00 2012-05-23 00:17:15.000 144 12658.35 75.35 55017.38 88888.00 2012-05-23 00:17:15.125 144 12658.33 75.35 55017.40 88888.00 2012-05-23 00:17:15.250 144 12658.23 75.35 55017.40 88888.00 2012-05-23 00:17:15.375 144 12658.23 75.35 55017.40 88888.00 2012-05-23 00:17:15.500 144 12658.20 75.33 55017.40 88888.00 2012-05-23 00:17:15.625 144 12658.25 75.35 55017.38 88888.00 2012-05-23 00:17:15.750 144 12658.35 75.38 55017.38 88888.00 2012-05-23 00:17:15.875 144 12658.35 75.40 55017.38 88888.00 2012-05-23 00:17:16.000 144 12658.35 75.38 55017.38 88888.00 2012-05-23 00:17:16.125 144 12658.33 75.38 55017.38 88888.00 2012-05-23 00:17:16.250 144 12658.30 75.40 55017.40 88888.00 2012-05-23 00:17:16.375 144 12658.33 75.42 55017.40 88888.00 2012-05-23 00:17:16.500 144 12658.33 75.42 55017.38 88888.00 2012-05-23 00:17:16.625 144 12658.25 75.40 55017.38 88888.00 2012-05-23 00:17:16.750 144 12658.25 75.38 55017.38 88888.00 2012-05-23 00:17:16.875 144 12658.27 75.35 55017.40 88888.00 2012-05-23 00:17:17.000 144 12658.30 75.40 55017.40 88888.00 2012-05-23 00:17:17.125 144 12658.30 75.40 55017.38 88888.00 2012-05-23 00:17:17.250 144 12658.27 75.38 55017.38 88888.00 2012-05-23 00:17:17.375 144 12658.33 75.42 55017.43 88888.00 2012-05-23 00:17:17.500 144 12658.33 75.38 55017.40 88888.00 2012-05-23 00:17:17.625 144 12658.25 75.33 55017.38 88888.00 2012-05-23 00:17:17.750 144 12658.27 75.33 55017.38 88888.00 2012-05-23 00:17:17.875 144 12658.20 75.28 55017.35 88888.00 2012-05-23 00:17:18.000 144 12658.17 75.22 55017.32 88888.00 2012-05-23 00:17:18.125 144 12658.17 75.22 55017.38 88888.00 2012-05-23 00:17:18.250 144 12658.17 75.25 55017.38 88888.00 2012-05-23 00:17:18.375 144 12658.25 75.25 55017.43 88888.00 2012-05-23 00:17:18.500 144 12658.20 75.22 55017.43 88888.00 2012-05-23 00:17:18.625 144 12658.17 75.22 55017.40 88888.00 2012-05-23 00:17:18.750 144 12658.15 75.20 55017.40 88888.00 2012-05-23 00:17:18.875 144 12658.10 75.20 55017.38 88888.00 2012-05-23 00:17:19.000 144 12658.02 75.15 55017.40 88888.00 2012-05-23 00:17:19.125 144 12658.02 75.20 55017.47 88888.00 2012-05-23 00:17:19.250 144 12658.08 75.17 55017.45 88888.00 2012-05-23 00:17:19.375 144 12658.12 75.15 55017.40 88888.00 2012-05-23 00:17:19.500 144 12658.17 75.12 55017.40 88888.00 2012-05-23 00:17:19.625 144 12658.20 75.17 55017.45 88888.00 2012-05-23 00:17:19.750 144 12658.15 75.17 55017.40 88888.00 2012-05-23 00:17:19.875 144 12658.15 75.15 55017.43 88888.00 2012-05-23 00:17:20.000 144 12658.12 75.08 55017.35 88888.00 2012-05-23 00:17:20.125 144 12658.12 75.10 55017.40 88888.00 2012-05-23 00:17:20.250 144 12658.05 75.08 55017.43 88888.00 2012-05-23 00:17:20.375 144 12658.08 75.10 55017.43 88888.00 2012-05-23 00:17:20.500 144 12658.10 75.10 55017.43 88888.00 2012-05-23 00:17:20.625 144 12658.15 75.12 55017.43 88888.00 2012-05-23 00:17:20.750 144 12658.15 75.08 55017.43 88888.00 2012-05-23 00:17:20.875 144 12658.10 75.03 55017.40 88888.00 2012-05-23 00:17:21.000 144 12658.12 75.08 55017.40 88888.00 2012-05-23 00:17:21.125 144 12658.20 75.10 55017.43 88888.00 2012-05-23 00:17:21.250 144 12658.12 75.05 55017.38 88888.00 2012-05-23 00:17:21.375 144 12658.05 75.03 55017.40 88888.00 2012-05-23 00:17:21.500 144 12658.10 75.03 55017.40 88888.00 2012-05-23 00:17:21.625 144 12658.10 75.00 55017.40 88888.00 2012-05-23 00:17:21.750 144 12658.02 74.90 55017.35 88888.00 2012-05-23 00:17:21.875 144 12657.95 74.90 55017.40 88888.00 2012-05-23 00:17:22.000 144 12657.95 74.92 55017.43 88888.00 2012-05-23 00:17:22.125 144 12658.00 74.92 55017.45 88888.00 2012-05-23 00:17:22.250 144 12657.98 74.90 55017.50 88888.00 2012-05-23 00:17:22.375 144 12657.92 74.88 55017.45 88888.00 2012-05-23 00:17:22.500 144 12657.88 74.85 55017.43 88888.00 2012-05-23 00:17:22.625 144 12657.88 74.90 55017.45 88888.00 2012-05-23 00:17:22.750 144 12657.83 74.88 55017.47 88888.00 2012-05-23 00:17:22.875 144 12657.83 74.85 55017.47 88888.00 2012-05-23 00:17:23.000 144 12657.85 74.80 55017.45 88888.00 2012-05-23 00:17:23.125 144 12657.85 74.75 55017.50 88888.00 2012-05-23 00:17:23.250 144 12657.80 74.80 55017.47 88888.00 2012-05-23 00:17:23.375 144 12657.75 74.80 55017.47 88888.00 2012-05-23 00:17:23.500 144 12657.88 74.78 55017.47 88888.00 2012-05-23 00:17:23.625 144 12657.95 74.80 55017.47 88888.00 2012-05-23 00:17:23.750 144 12657.92 74.80 55017.43 88888.00 2012-05-23 00:17:23.875 144 12657.90 74.78 55017.40 88888.00 2012-05-23 00:17:24.000 144 12657.90 74.75 55017.38 88888.00 2012-05-23 00:17:24.125 144 12658.00 74.80 55017.43 88888.00 2012-05-23 00:17:24.250 144 12657.98 74.85 55017.43 88888.00 2012-05-23 00:17:24.375 144 12657.90 74.80 55017.43 88888.00 2012-05-23 00:17:24.500 144 12657.88 74.78 55017.43 88888.00 2012-05-23 00:17:24.625 144 12657.90 74.80 55017.45 88888.00 2012-05-23 00:17:24.750 144 12657.90 74.83 55017.45 88888.00 2012-05-23 00:17:24.875 144 12657.90 74.83 55017.45 88888.00 2012-05-23 00:17:25.000 144 12657.92 74.80 55017.40 88888.00 2012-05-23 00:17:25.125 144 12657.90 74.80 55017.43 88888.00 2012-05-23 00:17:25.250 144 12657.92 74.90 55017.47 88888.00 2012-05-23 00:17:25.375 144 12657.95 74.90 55017.45 88888.00 2012-05-23 00:17:25.500 144 12657.95 74.90 55017.50 88888.00 2012-05-23 00:17:25.625 144 12657.98 74.92 55017.50 88888.00 2012-05-23 00:17:25.750 144 12657.95 74.92 55017.47 88888.00 2012-05-23 00:17:25.875 144 12657.92 74.90 55017.47 88888.00 2012-05-23 00:17:26.000 144 12657.98 74.92 55017.47 88888.00 2012-05-23 00:17:26.125 144 12657.98 74.95 55017.50 88888.00 2012-05-23 00:17:26.250 144 12657.83 74.88 55017.47 88888.00 2012-05-23 00:17:26.375 144 12657.77 74.88 55017.45 88888.00 2012-05-23 00:17:26.500 144 12657.75 74.85 55017.43 88888.00 2012-05-23 00:17:26.625 144 12657.73 74.80 55017.43 88888.00 2012-05-23 00:17:26.750 144 12657.75 74.83 55017.45 88888.00 2012-05-23 00:17:26.875 144 12657.80 74.83 55017.47 88888.00 2012-05-23 00:17:27.000 144 12657.77 74.83 55017.50 88888.00 2012-05-23 00:17:27.125 144 12657.77 74.83 55017.50 88888.00 2012-05-23 00:17:27.250 144 12657.77 74.80 55017.53 88888.00 2012-05-23 00:17:27.375 144 12657.83 74.83 55017.50 88888.00 2012-05-23 00:17:27.500 144 12657.85 74.80 55017.50 88888.00 2012-05-23 00:17:27.625 144 12657.80 74.80 55017.47 88888.00 2012-05-23 00:17:27.750 144 12657.70 74.75 55017.47 88888.00 2012-05-23 00:17:27.875 144 12657.67 74.70 55017.47 88888.00 2012-05-23 00:17:28.000 144 12657.73 74.72 55017.47 88888.00 2012-05-23 00:17:28.125 144 12657.80 74.75 55017.50 88888.00 2012-05-23 00:17:28.250 144 12657.73 74.70 55017.50 88888.00 2012-05-23 00:17:28.375 144 12657.65 74.70 55017.53 88888.00 2012-05-23 00:17:28.500 144 12657.65 74.75 55017.53 88888.00 2012-05-23 00:17:28.625 144 12657.65 74.75 55017.53 88888.00 2012-05-23 00:17:28.750 144 12657.60 74.75 55017.53 88888.00 2012-05-23 00:17:28.875 144 12657.58 74.72 55017.53 88888.00 2012-05-23 00:17:29.000 144 12657.60 74.70 55017.50 88888.00 2012-05-23 00:17:29.125 144 12657.65 74.70 55017.47 88888.00 2012-05-23 00:17:29.250 144 12657.55 74.67 55017.45 88888.00 2012-05-23 00:17:29.375 144 12657.55 74.62 55017.45 88888.00 2012-05-23 00:17:29.500 144 12657.52 74.65 55017.47 88888.00 2012-05-23 00:17:29.625 144 12657.52 74.67 55017.50 88888.00 2012-05-23 00:17:29.750 144 12657.58 74.67 55017.53 88888.00 2012-05-23 00:17:29.875 144 12657.58 74.67 55017.47 88888.00 2012-05-23 00:17:30.000 144 12657.58 74.67 55017.50 88888.00 2012-05-23 00:17:30.125 144 12657.55 74.65 55017.50 88888.00 2012-05-23 00:17:30.250 144 12657.52 74.60 55017.50 88888.00 2012-05-23 00:17:30.375 144 12657.48 74.60 55017.47 88888.00 2012-05-23 00:17:30.500 144 12657.40 74.58 55017.50 88888.00 2012-05-23 00:17:30.625 144 12657.35 74.58 55017.55 88888.00 2012-05-23 00:17:30.750 144 12657.30 74.53 55017.55 88888.00 2012-05-23 00:17:30.875 144 12657.27 74.50 55017.50 88888.00 2012-05-23 00:17:31.000 144 12657.25 74.45 55017.50 88888.00 2012-05-23 00:17:31.125 144 12657.30 74.42 55017.50 88888.00 2012-05-23 00:17:31.250 144 12657.25 74.42 55017.55 88888.00 2012-05-23 00:17:31.375 144 12657.30 74.40 55017.55 88888.00 2012-05-23 00:17:31.500 144 12657.33 74.38 55017.55 88888.00 2012-05-23 00:17:31.625 144 12657.33 74.38 55017.55 88888.00 2012-05-23 00:17:31.750 144 12657.30 74.35 55017.55 88888.00 2012-05-23 00:17:31.875 144 12657.25 74.28 55017.53 88888.00 2012-05-23 00:17:32.000 144 12657.27 74.25 55017.53 88888.00 2012-05-23 00:17:32.125 144 12657.25 74.22 55017.57 88888.00 2012-05-23 00:17:32.250 144 12657.25 74.20 55017.60 88888.00 2012-05-23 00:17:32.375 144 12657.35 74.20 55017.62 88888.00 2012-05-23 00:17:32.500 144 12657.33 74.17 55017.62 88888.00 2012-05-23 00:17:32.625 144 12657.30 74.15 55017.62 88888.00 2012-05-23 00:17:32.750 144 12657.25 74.10 55017.60 88888.00 2012-05-23 00:17:32.875 144 12657.33 74.08 55017.60 88888.00 2012-05-23 00:17:33.000 144 12657.35 74.08 55017.60 88888.00 2012-05-23 00:17:33.125 144 12657.30 74.08 55017.60 88888.00 2012-05-23 00:17:33.250 144 12657.25 74.05 55017.60 88888.00 2012-05-23 00:17:33.375 144 12657.30 74.05 55017.60 88888.00 2012-05-23 00:17:33.500 144 12657.27 74.03 55017.60 88888.00 2012-05-23 00:17:33.625 144 12657.27 74.00 55017.60 88888.00 2012-05-23 00:17:33.750 144 12657.25 73.97 55017.60 88888.00 2012-05-23 00:17:33.875 144 12657.20 74.00 55017.60 88888.00 2012-05-23 00:17:34.000 144 12657.15 73.97 55017.62 88888.00 2012-05-23 00:17:34.125 144 12657.10 73.97 55017.62 88888.00 2012-05-23 00:17:34.250 144 12657.12 73.95 55017.62 88888.00 2012-05-23 00:17:34.375 144 12657.15 73.97 55017.60 88888.00 2012-05-23 00:17:34.500 144 12657.10 73.97 55017.60 88888.00 2012-05-23 00:17:34.625 144 12657.17 73.97 55017.62 88888.00 2012-05-23 00:17:34.750 144 12657.17 73.95 55017.62 88888.00 2012-05-23 00:17:34.875 144 12657.10 73.90 55017.60 88888.00 2012-05-23 00:17:35.000 144 12657.10 73.90 55017.60 88888.00 2012-05-23 00:17:35.125 144 12657.12 73.90 55017.57 88888.00 2012-05-23 00:17:35.250 144 12657.12 73.88 55017.60 88888.00 2012-05-23 00:17:35.375 144 12657.12 73.85 55017.57 88888.00 2012-05-23 00:17:35.500 144 12657.10 73.85 55017.57 88888.00 2012-05-23 00:17:35.625 144 12657.08 73.85 55017.60 88888.00 2012-05-23 00:17:35.750 144 12657.12 73.83 55017.60 88888.00 2012-05-23 00:17:35.875 144 12657.15 73.80 55017.57 88888.00 2012-05-23 00:17:36.000 144 12657.02 73.78 55017.55 88888.00 2012-05-23 00:17:36.125 144 12657.05 73.80 55017.57 88888.00 2012-05-23 00:17:36.250 144 12657.08 73.85 55017.60 88888.00 2012-05-23 00:17:36.375 144 12657.02 73.80 55017.57 88888.00 2012-05-23 00:17:36.500 144 12657.00 73.83 55017.57 88888.00 2012-05-23 00:17:36.625 144 12657.02 73.80 55017.53 88888.00 2012-05-23 00:17:36.750 144 12657.02 73.83 55017.50 88888.00 2012-05-23 00:17:36.875 144 12656.98 73.80 55017.57 88888.00 2012-05-23 00:17:37.000 144 12657.08 73.83 55017.60 88888.00 2012-05-23 00:17:37.125 144 12657.08 73.80 55017.57 88888.00 2012-05-23 00:17:37.250 144 12657.02 73.83 55017.55 88888.00 2012-05-23 00:17:37.375 144 12657.00 73.88 55017.55 88888.00 2012-05-23 00:17:37.500 144 12656.98 73.90 55017.55 88888.00 2012-05-23 00:17:37.625 144 12657.08 73.90 55017.55 88888.00 2012-05-23 00:17:37.750 144 12657.10 73.88 55017.55 88888.00 2012-05-23 00:17:37.875 144 12657.02 73.88 55017.53 88888.00 2012-05-23 00:17:38.000 144 12657.02 73.88 55017.50 88888.00 2012-05-23 00:17:38.125 144 12657.05 73.85 55017.50 88888.00 2012-05-23 00:17:38.250 144 12657.02 73.85 55017.57 88888.00 2012-05-23 00:17:38.375 144 12657.00 73.88 55017.60 88888.00 2012-05-23 00:17:38.500 144 12656.95 73.88 55017.62 88888.00 2012-05-23 00:17:38.625 144 12656.92 73.85 55017.62 88888.00 2012-05-23 00:17:38.750 144 12656.90 73.83 55017.62 88888.00 2012-05-23 00:17:38.875 144 12656.90 73.83 55017.60 88888.00 2012-05-23 00:17:39.000 144 12656.95 73.85 55017.60 88888.00 2012-05-23 00:17:39.125 144 12657.00 73.83 55017.60 88888.00 2012-05-23 00:17:39.250 144 12656.92 73.80 55017.60 88888.00 2012-05-23 00:17:39.375 144 12656.88 73.75 55017.60 88888.00 2012-05-23 00:17:39.500 144 12656.85 73.75 55017.60 88888.00 2012-05-23 00:17:39.625 144 12656.83 73.72 55017.60 88888.00 2012-05-23 00:17:39.750 144 12656.83 73.75 55017.62 88888.00 2012-05-23 00:17:39.875 144 12656.83 73.75 55017.65 88888.00 2012-05-23 00:17:40.000 144 12656.83 73.67 55017.62 88888.00 2012-05-23 00:17:40.125 144 12656.83 73.70 55017.65 88888.00 2012-05-23 00:17:40.250 144 12656.88 73.67 55017.65 88888.00 2012-05-23 00:17:40.375 144 12656.88 73.65 55017.65 88888.00 2012-05-23 00:17:40.500 144 12656.77 73.65 55017.65 88888.00 2012-05-23 00:17:40.625 144 12656.77 73.62 55017.62 88888.00 2012-05-23 00:17:40.750 144 12656.80 73.65 55017.62 88888.00 2012-05-23 00:17:40.875 144 12656.77 73.65 55017.62 88888.00 2012-05-23 00:17:41.000 144 12656.73 73.62 55017.62 88888.00 2012-05-23 00:17:41.125 144 12656.73 73.62 55017.60 88888.00 2012-05-23 00:17:41.250 144 12656.65 73.60 55017.60 88888.00 2012-05-23 00:17:41.375 144 12656.67 73.58 55017.60 88888.00 2012-05-23 00:17:41.500 144 12656.67 73.58 55017.62 88888.00 2012-05-23 00:17:41.625 144 12656.62 73.55 55017.65 88888.00 2012-05-23 00:17:41.750 144 12656.60 73.55 55017.62 88888.00 2012-05-23 00:17:41.875 144 12656.58 73.55 55017.65 88888.00 2012-05-23 00:17:42.000 144 12656.50 73.53 55017.62 88888.00 2012-05-23 00:17:42.125 144 12656.52 73.50 55017.65 88888.00 2012-05-23 00:17:42.250 144 12656.55 73.47 55017.65 88888.00 2012-05-23 00:17:42.375 144 12656.55 73.47 55017.65 88888.00 2012-05-23 00:17:42.500 144 12656.52 73.47 55017.65 88888.00 2012-05-23 00:17:42.625 144 12656.50 73.45 55017.65 88888.00 2012-05-23 00:17:42.750 144 12656.50 73.45 55017.62 88888.00 2012-05-23 00:17:42.875 144 12656.52 73.42 55017.62 88888.00 2012-05-23 00:17:43.000 144 12656.50 73.45 55017.62 88888.00 2012-05-23 00:17:43.125 144 12656.45 73.42 55017.68 88888.00 2012-05-23 00:17:43.250 144 12656.45 73.38 55017.65 88888.00 2012-05-23 00:17:43.375 144 12656.45 73.38 55017.65 88888.00 2012-05-23 00:17:43.500 144 12656.45 73.35 55017.65 88888.00 2012-05-23 00:17:43.625 144 12656.42 73.38 55017.62 88888.00 2012-05-23 00:17:43.750 144 12656.42 73.35 55017.62 88888.00 2012-05-23 00:17:43.875 144 12656.40 73.35 55017.62 88888.00 2012-05-23 00:17:44.000 144 12656.42 73.40 55017.65 88888.00 2012-05-23 00:17:44.125 144 12656.40 73.40 55017.62 88888.00 2012-05-23 00:17:44.250 144 12656.38 73.35 55017.65 88888.00 2012-05-23 00:17:44.375 144 12656.38 73.35 55017.62 88888.00 2012-05-23 00:17:44.500 144 12656.35 73.35 55017.65 88888.00 2012-05-23 00:17:44.625 144 12656.30 73.33 55017.62 88888.00 2012-05-23 00:17:44.750 144 12656.35 73.33 55017.65 88888.00 2012-05-23 00:17:44.875 144 12656.38 73.30 55017.65 88888.00 2012-05-23 00:17:45.000 144 12656.35 73.30 55017.65 88888.00 2012-05-23 00:17:45.125 144 12656.35 73.28 55017.65 88888.00 2012-05-23 00:17:45.250 144 12656.38 73.33 55017.62 88888.00 2012-05-23 00:17:45.375 144 12656.40 73.30 55017.62 88888.00 2012-05-23 00:17:45.500 144 12656.38 73.30 55017.60 88888.00 2012-05-23 00:17:45.625 144 12656.42 73.30 55017.62 88888.00 2012-05-23 00:17:45.750 144 12656.42 73.30 55017.62 88888.00 2012-05-23 00:17:45.875 144 12656.42 73.33 55017.65 88888.00 2012-05-23 00:17:46.000 144 12656.45 73.35 55017.65 88888.00 2012-05-23 00:17:46.125 144 12656.42 73.38 55017.65 88888.00 2012-05-23 00:17:46.250 144 12656.35 73.38 55017.62 88888.00 2012-05-23 00:17:46.375 144 12656.35 73.35 55017.57 88888.00 2012-05-23 00:17:46.500 144 12656.38 73.33 55017.55 88888.00 2012-05-23 00:17:46.625 144 12656.40 73.35 55017.57 88888.00 2012-05-23 00:17:46.750 144 12656.48 73.38 55017.60 88888.00 2012-05-23 00:17:46.875 144 12656.40 73.35 55017.60 88888.00 2012-05-23 00:17:47.000 144 12656.35 73.33 55017.60 88888.00 2012-05-23 00:17:47.125 144 12656.33 73.33 55017.60 88888.00 2012-05-23 00:17:47.250 144 12656.42 73.35 55017.60 88888.00 2012-05-23 00:17:47.375 144 12656.48 73.38 55017.60 88888.00 2012-05-23 00:17:47.500 144 12656.42 73.38 55017.57 88888.00 2012-05-23 00:17:47.625 144 12656.40 73.35 55017.57 88888.00 2012-05-23 00:17:47.750 144 12656.35 73.33 55017.57 88888.00 2012-05-23 00:17:47.875 144 12656.33 73.33 55017.60 88888.00 2012-05-23 00:17:48.000 144 12656.33 73.30 55017.57 88888.00 2012-05-23 00:17:48.125 144 12656.38 73.30 55017.57 88888.00 2012-05-23 00:17:48.250 144 12656.40 73.30 55017.57 88888.00 2012-05-23 00:17:48.375 144 12656.40 73.30 55017.55 88888.00 2012-05-23 00:17:48.500 144 12656.33 73.28 55017.55 88888.00 2012-05-23 00:17:48.625 144 12656.33 73.22 55017.55 88888.00 2012-05-23 00:17:48.750 144 12656.40 73.25 55017.55 88888.00 2012-05-23 00:17:48.875 144 12656.45 73.22 55017.55 88888.00 2012-05-23 00:17:49.000 144 12656.40 73.20 55017.53 88888.00 2012-05-23 00:17:49.125 144 12656.40 73.17 55017.55 88888.00 2012-05-23 00:17:49.250 144 12656.35 73.17 55017.57 88888.00 2012-05-23 00:17:49.375 144 12656.35 73.17 55017.57 88888.00 2012-05-23 00:17:49.500 144 12656.38 73.12 55017.55 88888.00 2012-05-23 00:17:49.625 144 12656.25 73.12 55017.55 88888.00 2012-05-23 00:17:49.750 144 12656.20 73.12 55017.57 88888.00 2012-05-23 00:17:49.875 144 12656.20 73.08 55017.60 88888.00 2012-05-23 00:17:50.000 144 12656.23 73.10 55017.57 88888.00 2012-05-23 00:17:50.125 144 12656.25 73.05 55017.57 88888.00 2012-05-23 00:17:50.250 144 12656.23 73.08 55017.60 88888.00 2012-05-23 00:17:50.375 144 12656.25 73.08 55017.60 88888.00 2012-05-23 00:17:50.500 144 12656.25 73.05 55017.60 88888.00 2012-05-23 00:17:50.625 144 12656.25 73.00 55017.60 88888.00 2012-05-23 00:17:50.750 144 12656.20 73.00 55017.60 88888.00 2012-05-23 00:17:50.875 144 12656.20 73.00 55017.60 88888.00 2012-05-23 00:17:51.000 144 12656.23 73.00 55017.57 88888.00 2012-05-23 00:17:51.125 144 12656.20 72.97 55017.50 88888.00 2012-05-23 00:17:51.250 144 12656.12 72.95 55017.53 88888.00 2012-05-23 00:17:51.375 144 12656.12 72.97 55017.53 88888.00 2012-05-23 00:17:51.500 144 12656.20 72.95 55017.57 88888.00 2012-05-23 00:17:51.625 144 12656.15 72.97 55017.60 88888.00 2012-05-23 00:17:51.750 144 12656.05 72.95 55017.60 88888.00 2012-05-23 00:17:51.875 144 12656.05 72.95 55017.60 88888.00 2012-05-23 00:17:52.000 144 12656.08 72.95 55017.60 88888.00 2012-05-23 00:17:52.125 144 12656.10 73.03 55017.62 88888.00 2012-05-23 00:17:52.250 144 12656.12 73.03 55017.60 88888.00 2012-05-23 00:17:52.375 144 12656.15 73.03 55017.57 88888.00 2012-05-23 00:17:52.500 144 12656.15 73.03 55017.57 88888.00 2012-05-23 00:17:52.625 144 12656.17 73.00 55017.55 88888.00 2012-05-23 00:17:52.750 144 12656.20 73.00 55017.55 88888.00 2012-05-23 00:17:52.875 144 12656.17 73.00 55017.57 88888.00 2012-05-23 00:17:53.000 144 12656.20 73.05 55017.57 88888.00 2012-05-23 00:17:53.125 144 12656.23 73.03 55017.57 88888.00 2012-05-23 00:17:53.250 144 12656.23 73.00 55017.55 88888.00 2012-05-23 00:17:53.375 144 12656.27 73.05 55017.53 88888.00 2012-05-23 00:17:53.500 144 12656.27 73.03 55017.47 88888.00 2012-05-23 00:17:53.625 144 12656.23 73.08 55017.50 88888.00 2012-05-23 00:17:53.750 144 12656.20 73.10 55017.53 88888.00 2012-05-23 00:17:53.875 144 12656.20 73.05 55017.53 88888.00 2012-05-23 00:17:54.000 144 12656.20 73.05 55017.47 88888.00 2012-05-23 00:17:54.125 144 12656.17 73.05 55017.47 88888.00 2012-05-23 00:17:54.250 144 12656.10 73.05 55017.50 88888.00 2012-05-23 00:17:54.375 144 12656.08 73.08 55017.47 88888.00 2012-05-23 00:17:54.500 144 12656.02 73.05 55017.50 88888.00 2012-05-23 00:17:54.625 144 12655.98 73.05 55017.50 88888.00 2012-05-23 00:17:54.750 144 12656.02 73.05 55017.53 88888.00 2012-05-23 00:17:54.875 144 12656.02 73.08 55017.53 88888.00 2012-05-23 00:17:55.000 144 12655.98 73.08 55017.50 88888.00 2012-05-23 00:17:55.125 144 12656.00 73.10 55017.47 88888.00 2012-05-23 00:17:55.250 144 12656.00 73.08 55017.47 88888.00 2012-05-23 00:17:55.375 144 12656.00 73.05 55017.45 88888.00 2012-05-23 00:17:55.500 144 12656.00 73.05 55017.45 88888.00 2012-05-23 00:17:55.625 144 12655.95 73.08 55017.45 88888.00 2012-05-23 00:17:55.750 144 12655.92 73.08 55017.50 88888.00 2012-05-23 00:17:55.875 144 12655.92 73.08 55017.50 88888.00 2012-05-23 00:17:56.000 144 12655.95 73.10 55017.47 88888.00 2012-05-23 00:17:56.125 144 12655.98 73.08 55017.45 88888.00 2012-05-23 00:17:56.250 144 12655.92 73.05 55017.50 88888.00 2012-05-23 00:17:56.375 144 12655.92 73.08 55017.53 88888.00 2012-05-23 00:17:56.500 144 12655.90 73.05 55017.53 88888.00 2012-05-23 00:17:56.625 144 12655.88 73.03 55017.47 88888.00 2012-05-23 00:17:56.750 144 12655.90 73.00 55017.47 88888.00 2012-05-23 00:17:56.875 144 12655.90 73.03 55017.47 88888.00 2012-05-23 00:17:57.000 144 12655.88 73.03 55017.47 88888.00 2012-05-23 00:17:57.125 144 12655.85 73.00 55017.50 88888.00 2012-05-23 00:17:57.250 144 12655.77 73.00 55017.53 88888.00 2012-05-23 00:17:57.375 144 12655.77 72.97 55017.55 88888.00 2012-05-23 00:17:57.500 144 12655.80 73.00 55017.53 88888.00 2012-05-23 00:17:57.625 144 12655.80 72.97 55017.50 88888.00 2012-05-23 00:17:57.750 144 12655.73 72.92 55017.50 88888.00 2012-05-23 00:17:57.875 144 12655.70 72.92 55017.50 88888.00 2012-05-23 00:17:58.000 144 12655.77 72.90 55017.47 88888.00 2012-05-23 00:17:58.125 144 12655.77 72.95 55017.47 88888.00 2012-05-23 00:17:58.250 144 12655.70 72.97 55017.50 88888.00 2012-05-23 00:17:58.375 144 12655.67 73.00 55017.50 88888.00 2012-05-23 00:17:58.500 144 12655.60 72.97 55017.47 88888.00 2012-05-23 00:17:58.625 144 12655.60 72.95 55017.47 88888.00 2012-05-23 00:17:58.750 144 12655.67 72.97 55017.43 88888.00 2012-05-23 00:17:58.875 144 12655.67 72.97 55017.43 88888.00 2012-05-23 00:17:59.000 144 12655.65 72.97 55017.43 88888.00 2012-05-23 00:17:59.125 144 12655.58 72.97 55017.47 88888.00 2012-05-23 00:17:59.250 144 12655.50 72.97 55017.45 88888.00 2012-05-23 00:17:59.375 144 12655.52 73.00 55017.43 88888.00 2012-05-23 00:17:59.500 144 12655.48 73.00 55017.45 88888.00 2012-05-23 00:17:59.625 144 12655.48 73.03 55017.47 88888.00 2012-05-23 00:17:59.750 144 12655.45 73.03 55017.47 88888.00 2012-05-23 00:17:59.875 144 12655.40 73.03 55017.47 88888.00 2012-05-23 00:18:00.000 144 12655.35 73.00 55017.47 88888.00 2012-05-23 00:18:00.125 144 12655.38 73.03 55017.47 88888.00 2012-05-23 00:18:00.250 144 12655.38 73.03 55017.45 88888.00 2012-05-23 00:18:00.375 144 12655.42 73.03 55017.45 88888.00 2012-05-23 00:18:00.500 144 12655.40 73.00 55017.47 88888.00 2012-05-23 00:18:00.625 144 12655.38 72.97 55017.45 88888.00 2012-05-23 00:18:00.750 144 12655.38 73.00 55017.45 88888.00 2012-05-23 00:18:00.875 144 12655.33 72.97 55017.50 88888.00 2012-05-23 00:18:01.000 144 12655.27 72.97 55017.45 88888.00 2012-05-23 00:18:01.125 144 12655.23 73.00 55017.45 88888.00 2012-05-23 00:18:01.250 144 12655.20 73.00 55017.45 88888.00 2012-05-23 00:18:01.375 144 12655.25 73.03 55017.43 88888.00 2012-05-23 00:18:01.500 144 12655.23 73.00 55017.45 88888.00 2012-05-23 00:18:01.625 144 12655.23 72.97 55017.45 88888.00 2012-05-23 00:18:01.750 144 12655.23 73.00 55017.45 88888.00 2012-05-23 00:18:01.875 144 12655.20 73.03 55017.47 88888.00 2012-05-23 00:18:02.000 144 12655.23 73.03 55017.47 88888.00 2012-05-23 00:18:02.125 144 12655.20 73.03 55017.47 88888.00 2012-05-23 00:18:02.250 144 12655.17 73.03 55017.47 88888.00 2012-05-23 00:18:02.375 144 12655.23 73.05 55017.45 88888.00 2012-05-23 00:18:02.500 144 12655.23 73.05 55017.43 88888.00 2012-05-23 00:18:02.625 144 12655.15 73.08 55017.43 88888.00 2012-05-23 00:18:02.750 144 12655.15 73.10 55017.40 88888.00 2012-05-23 00:18:02.875 144 12655.12 73.05 55017.40 88888.00 2012-05-23 00:18:03.000 144 12655.15 73.05 55017.38 88888.00 2012-05-23 00:18:03.125 144 12655.17 73.08 55017.38 88888.00 2012-05-23 00:18:03.250 144 12655.15 73.08 55017.38 88888.00 2012-05-23 00:18:03.375 144 12655.20 73.10 55017.40 88888.00 2012-05-23 00:18:03.500 144 12655.20 73.12 55017.38 88888.00 2012-05-23 00:18:03.625 144 12655.12 73.15 55017.40 88888.00 2012-05-23 00:18:03.750 144 12655.17 73.17 55017.45 88888.00 2012-05-23 00:18:03.875 144 12655.17 73.17 55017.40 88888.00 2012-05-23 00:18:04.000 144 12655.15 73.15 55017.40 88888.00 2012-05-23 00:18:04.125 144 12655.12 73.12 55017.38 88888.00 2012-05-23 00:18:04.250 144 12655.10 73.15 55017.38 88888.00 2012-05-23 00:18:04.375 144 12655.08 73.15 55017.38 88888.00 2012-05-23 00:18:04.500 144 12655.05 73.12 55017.38 88888.00 2012-05-23 00:18:04.625 144 12655.02 73.12 55017.40 88888.00 2012-05-23 00:18:04.750 144 12655.05 73.15 55017.40 88888.00 2012-05-23 00:18:04.875 144 12655.08 73.15 55017.43 88888.00 2012-05-23 00:18:05.000 144 12655.05 73.10 55017.38 88888.00 2012-05-23 00:18:05.125 144 12655.00 73.15 55017.32 88888.00 2012-05-23 00:18:05.250 144 12654.92 73.12 55017.32 88888.00 2012-05-23 00:18:05.375 144 12654.92 73.10 55017.30 88888.00 2012-05-23 00:18:05.500 144 12654.95 73.17 55017.32 88888.00 2012-05-23 00:18:05.625 144 12654.90 73.12 55017.35 88888.00 2012-05-23 00:18:05.750 144 12654.90 73.12 55017.35 88888.00 2012-05-23 00:18:05.875 144 12654.90 73.15 55017.32 88888.00 2012-05-23 00:18:06.000 144 12654.95 73.12 55017.30 88888.00 2012-05-23 00:18:06.125 144 12654.92 73.12 55017.32 88888.00 2012-05-23 00:18:06.250 144 12654.83 73.10 55017.32 88888.00 2012-05-23 00:18:06.375 144 12654.80 73.10 55017.35 88888.00 2012-05-23 00:18:06.500 144 12654.80 73.15 55017.30 88888.00 2012-05-23 00:18:06.625 144 12654.85 73.15 55017.30 88888.00 2012-05-23 00:18:06.750 144 12654.88 73.15 55017.30 88888.00 2012-05-23 00:18:06.875 144 12654.77 73.15 55017.32 88888.00 2012-05-23 00:18:07.000 144 12654.75 73.15 55017.35 88888.00 2012-05-23 00:18:07.125 144 12654.80 73.15 55017.32 88888.00 2012-05-23 00:18:07.250 144 12654.83 73.15 55017.32 88888.00 2012-05-23 00:18:07.375 144 12654.80 73.15 55017.30 88888.00 2012-05-23 00:18:07.500 144 12654.80 73.17 55017.28 88888.00 2012-05-23 00:18:07.625 144 12654.77 73.17 55017.30 88888.00 2012-05-23 00:18:07.750 144 12654.77 73.20 55017.28 88888.00 2012-05-23 00:18:07.875 144 12654.73 73.20 55017.28 88888.00 2012-05-23 00:18:08.000 144 12654.77 73.22 55017.30 88888.00 2012-05-23 00:18:08.125 144 12654.83 73.22 55017.25 88888.00 2012-05-23 00:18:08.250 144 12654.80 73.17 55017.25 88888.00 2012-05-23 00:18:08.375 144 12654.83 73.22 55017.25 88888.00 2012-05-23 00:18:08.500 144 12654.80 73.22 55017.22 88888.00 2012-05-23 00:18:08.625 144 12654.83 73.28 55017.25 88888.00 2012-05-23 00:18:08.750 144 12654.83 73.25 55017.28 88888.00 2012-05-23 00:18:08.875 144 12654.77 73.25 55017.25 88888.00 2012-05-23 00:18:09.000 144 12654.80 73.28 55017.20 88888.00 2012-05-23 00:18:09.125 144 12654.73 73.25 55017.22 88888.00 2012-05-23 00:18:09.250 144 12654.62 73.28 55017.22 88888.00 2012-05-23 00:18:09.375 144 12654.67 73.33 55017.22 88888.00 2012-05-23 00:18:09.500 144 12654.67 73.30 55017.25 88888.00 2012-05-23 00:18:09.625 144 12654.70 73.35 55017.25 88888.00 2012-05-23 00:18:09.750 144 12654.70 73.33 55017.25 88888.00 2012-05-23 00:18:09.875 144 12654.62 73.33 55017.25 88888.00 2012-05-23 00:18:10.000 144 12654.58 73.30 55017.25 88888.00 2012-05-23 00:18:10.125 144 12654.55 73.33 55017.22 88888.00 2012-05-23 00:18:10.250 144 12654.50 73.38 55017.25 88888.00 2012-05-23 00:18:10.375 144 12654.55 73.40 55017.22 88888.00 2012-05-23 00:18:10.500 144 12654.55 73.42 55017.22 88888.00 2012-05-23 00:18:10.625 144 12654.52 73.42 55017.22 88888.00 2012-05-23 00:18:10.750 144 12654.48 73.45 55017.28 88888.00 2012-05-23 00:18:10.875 144 12654.45 73.45 55017.28 88888.00 2012-05-23 00:18:11.000 144 12654.42 73.45 55017.22 88888.00 2012-05-23 00:18:11.125 144 12654.38 73.45 55017.22 88888.00 2012-05-23 00:18:11.250 144 12654.35 73.47 55017.20 88888.00 2012-05-23 00:18:11.375 144 12654.38 73.45 55017.20 88888.00 2012-05-23 00:18:11.500 144 12654.45 73.45 55017.20 88888.00 2012-05-23 00:18:11.625 144 12654.48 73.45 55017.20 88888.00 2012-05-23 00:18:11.750 144 12654.42 73.45 55017.18 88888.00 2012-05-23 00:18:11.875 144 12654.40 73.45 55017.20 88888.00 2012-05-23 00:18:12.000 144 12654.45 73.47 55017.18 88888.00 2012-05-23 00:18:12.125 144 12654.48 73.47 55017.20 88888.00 2012-05-23 00:18:12.250 144 12654.40 73.45 55017.18 88888.00 2012-05-23 00:18:12.375 144 12654.40 73.47 55017.15 88888.00 2012-05-23 00:18:12.500 144 12654.50 73.50 55017.12 88888.00 2012-05-23 00:18:12.625 144 12654.58 73.55 55017.15 88888.00 2012-05-23 00:18:12.750 144 12654.62 73.55 55017.18 88888.00 2012-05-23 00:18:12.875 144 12654.58 73.55 55017.12 88888.00 2012-05-23 00:18:13.000 144 12654.52 73.55 55017.12 88888.00 2012-05-23 00:18:13.125 144 12654.50 73.58 55017.15 88888.00 2012-05-23 00:18:13.250 144 12654.48 73.62 55017.15 88888.00 2012-05-23 00:18:13.375 144 12654.42 73.62 55017.12 88888.00 2012-05-23 00:18:13.500 144 12654.38 73.62 55017.18 88888.00 2012-05-23 00:18:13.625 144 12654.35 73.65 55017.15 88888.00 2012-05-23 00:18:13.750 144 12654.33 73.65 55017.15 88888.00 2012-05-23 00:18:13.875 144 12654.30 73.65 55017.15 88888.00 2012-05-23 00:18:14.000 144 12654.25 73.67 55017.15 88888.00 2012-05-23 00:18:14.125 144 12654.23 73.65 55017.12 88888.00 2012-05-23 00:18:14.250 144 12654.25 73.65 55017.15 88888.00 2012-05-23 00:18:14.375 144 12654.27 73.62 55017.12 88888.00 2012-05-23 00:18:14.500 144 12654.23 73.62 55017.10 88888.00 2012-05-23 00:18:14.625 144 12654.17 73.60 55017.07 88888.00 2012-05-23 00:18:14.750 144 12654.20 73.60 55017.07 88888.00 2012-05-23 00:18:14.875 144 12654.20 73.62 55017.07 88888.00 2012-05-23 00:18:15.000 144 12654.17 73.62 55017.05 88888.00 2012-05-23 00:18:15.125 144 12654.10 73.62 55017.07 88888.00 2012-05-23 00:18:15.250 144 12654.05 73.65 55017.12 88888.00 2012-05-23 00:18:15.375 144 12654.12 73.65 55017.10 88888.00 2012-05-23 00:18:15.500 144 12654.10 73.65 55017.10 88888.00 2012-05-23 00:18:15.625 144 12654.12 73.70 55017.12 88888.00 2012-05-23 00:18:15.750 144 12654.15 73.67 55017.07 88888.00 2012-05-23 00:18:15.875 144 12654.17 73.65 55017.10 88888.00 2012-05-23 00:18:16.000 144 12654.15 73.67 55017.05 88888.00 2012-05-23 00:18:16.125 144 12654.10 73.67 55017.00 88888.00 2012-05-23 00:18:16.250 144 12654.08 73.72 55017.00 88888.00 2012-05-23 00:18:16.375 144 12654.12 73.78 55017.03 88888.00 2012-05-23 00:18:16.500 144 12654.08 73.78 55017.00 88888.00 2012-05-23 00:18:16.625 144 12653.98 73.78 55017.03 88888.00 2012-05-23 00:18:16.750 144 12653.95 73.80 55017.03 88888.00 2012-05-23 00:18:16.875 144 12654.02 73.83 55017.00 88888.00 2012-05-23 00:18:17.000 144 12654.10 73.85 55017.00 88888.00 2012-05-23 00:18:17.125 144 12654.08 73.85 55017.00 88888.00 2012-05-23 00:18:17.250 144 12653.98 73.83 55017.03 88888.00 2012-05-23 00:18:17.375 144 12653.95 73.83 55016.97 88888.00 2012-05-23 00:18:17.500 144 12653.92 73.80 55017.03 88888.00 2012-05-23 00:18:17.625 144 12653.95 73.83 55017.03 88888.00 2012-05-23 00:18:17.750 144 12653.98 73.88 55017.03 88888.00 2012-05-23 00:18:17.875 144 12653.98 73.85 55017.03 88888.00 2012-05-23 00:18:18.000 144 12653.90 73.83 55017.00 88888.00 2012-05-23 00:18:18.125 144 12653.88 73.80 55017.00 88888.00 2012-05-23 00:18:18.250 144 12653.88 73.80 55017.00 88888.00 2012-05-23 00:18:18.375 144 12653.90 73.83 55017.00 88888.00 2012-05-23 00:18:18.500 144 12653.85 73.80 55016.97 88888.00 2012-05-23 00:18:18.625 144 12653.70 73.83 55016.97 88888.00 2012-05-23 00:18:18.750 144 12653.75 73.83 55016.95 88888.00 2012-05-23 00:18:18.875 144 12653.80 73.83 55016.97 88888.00 2012-05-23 00:18:19.000 144 12653.77 73.83 55016.95 88888.00 2012-05-23 00:18:19.125 144 12653.73 73.83 55016.95 88888.00 2012-05-23 00:18:19.250 144 12653.67 73.83 55017.00 88888.00 2012-05-23 00:18:19.375 144 12653.70 73.88 55017.00 88888.00 2012-05-23 00:18:19.500 144 12653.73 73.90 55016.97 88888.00 2012-05-23 00:18:19.625 144 12653.70 73.90 55016.97 88888.00 2012-05-23 00:18:19.750 144 12653.65 73.85 55016.95 88888.00 2012-05-23 00:18:19.875 144 12653.58 73.85 55016.95 88888.00 2012-05-23 00:18:20.000 144 12653.58 73.88 55016.93 88888.00 2012-05-23 00:18:20.125 144 12653.58 73.92 55016.95 88888.00 2012-05-23 00:18:20.250 144 12653.55 73.95 55016.97 88888.00 2012-05-23 00:18:20.375 144 12653.55 73.97 55016.97 88888.00 2012-05-23 00:18:20.500 144 12653.55 73.97 55016.97 88888.00 2012-05-23 00:18:20.625 144 12653.58 73.97 55016.95 88888.00 2012-05-23 00:18:20.750 144 12653.55 73.97 55016.97 88888.00 2012-05-23 00:18:20.875 144 12653.62 73.95 55016.95 88888.00 2012-05-23 00:18:21.000 144 12653.65 73.97 55016.93 88888.00 2012-05-23 00:18:21.125 144 12653.62 73.97 55016.97 88888.00 2012-05-23 00:18:21.250 144 12653.65 74.03 55016.95 88888.00 2012-05-23 00:18:21.375 144 12653.65 74.05 55016.95 88888.00 2012-05-23 00:18:21.500 144 12653.60 74.05 55016.95 88888.00 2012-05-23 00:18:21.625 144 12653.55 74.05 55016.95 88888.00 2012-05-23 00:18:21.750 144 12653.55 74.05 55016.95 88888.00 2012-05-23 00:18:21.875 144 12653.60 74.03 55016.93 88888.00 2012-05-23 00:18:22.000 144 12653.65 74.05 55016.93 88888.00 2012-05-23 00:18:22.125 144 12653.62 74.08 55016.95 88888.00 2012-05-23 00:18:22.250 144 12653.58 74.08 55016.90 88888.00 2012-05-23 00:18:22.375 144 12653.60 74.05 55016.85 88888.00 2012-05-23 00:18:22.500 144 12653.58 74.10 55016.88 88888.00 2012-05-23 00:18:22.625 144 12653.58 74.10 55016.90 88888.00 2012-05-23 00:18:22.750 144 12653.55 74.12 55016.93 88888.00 2012-05-23 00:18:22.875 144 12653.50 74.12 55016.90 88888.00 2012-05-23 00:18:23.000 144 12653.52 74.12 55016.93 88888.00 2012-05-23 00:18:23.125 144 12653.55 74.10 55016.93 88888.00 2012-05-23 00:18:23.250 144 12653.52 74.15 55016.93 88888.00 2012-05-23 00:18:23.375 144 12653.52 74.12 55016.93 88888.00 2012-05-23 00:18:23.500 144 12653.52 74.15 55016.90 88888.00 2012-05-23 00:18:23.625 144 12653.50 74.20 55016.90 88888.00 2012-05-23 00:18:23.750 144 12653.50 74.20 55016.88 88888.00 2012-05-23 00:18:23.875 144 12653.50 74.17 55016.88 88888.00 2012-05-23 00:18:24.000 144 12653.55 74.15 55016.85 88888.00 2012-05-23 00:18:24.125 144 12653.50 74.15 55016.88 88888.00 2012-05-23 00:18:24.250 144 12653.52 74.12 55016.88 88888.00 2012-05-23 00:18:24.375 144 12653.52 74.15 55016.88 88888.00 2012-05-23 00:18:24.500 144 12653.52 74.15 55016.82 88888.00 2012-05-23 00:18:24.625 144 12653.50 74.10 55016.80 88888.00 2012-05-23 00:18:24.750 144 12653.45 74.10 55016.82 88888.00 2012-05-23 00:18:24.875 144 12653.38 74.10 55016.85 88888.00 2012-05-23 00:18:25.000 144 12653.40 74.08 55016.82 88888.00 2012-05-23 00:18:25.125 144 12653.38 74.08 55016.82 88888.00 2012-05-23 00:18:25.250 144 12653.38 74.03 55016.82 88888.00 2012-05-23 00:18:25.375 144 12653.40 73.97 55016.82 88888.00 2012-05-23 00:18:25.500 144 12653.38 73.97 55016.80 88888.00 2012-05-23 00:18:25.625 144 12653.38 74.00 55016.78 88888.00 2012-05-23 00:18:25.750 144 12653.30 74.03 55016.78 88888.00 2012-05-23 00:18:25.875 144 12653.27 74.00 55016.78 88888.00 2012-05-23 00:18:26.000 144 12653.27 73.95 55016.78 88888.00 2012-05-23 00:18:26.125 144 12653.23 73.95 55016.78 88888.00 2012-05-23 00:18:26.250 144 12653.20 73.97 55016.78 88888.00 2012-05-23 00:18:26.375 144 12653.20 74.00 55016.80 88888.00 2012-05-23 00:18:26.500 144 12653.15 74.00 55016.80 88888.00 2012-05-23 00:18:26.625 144 12653.10 73.97 55016.82 88888.00 2012-05-23 00:18:26.750 144 12653.12 73.97 55016.82 88888.00 2012-05-23 00:18:26.875 144 12653.17 74.00 55016.82 88888.00 2012-05-23 00:18:27.000 144 12653.23 74.03 55016.80 88888.00 2012-05-23 00:18:27.125 144 12653.17 73.97 55016.80 88888.00 2012-05-23 00:18:27.250 144 12653.08 73.97 55016.78 88888.00 2012-05-23 00:18:27.375 144 12653.15 73.95 55016.78 88888.00 2012-05-23 00:18:27.500 144 12653.17 73.95 55016.80 88888.00 2012-05-23 00:18:27.625 144 12653.12 73.95 55016.80 88888.00 2012-05-23 00:18:27.750 144 12653.12 73.95 55016.80 88888.00 2012-05-23 00:18:27.875 144 12653.15 73.97 55016.78 88888.00 2012-05-23 00:18:28.000 144 12653.17 73.95 55016.72 88888.00 2012-05-23 00:18:28.125 144 12653.12 73.97 55016.78 88888.00 2012-05-23 00:18:28.250 144 12653.05 74.00 55016.80 88888.00 2012-05-23 00:18:28.375 144 12653.10 74.00 55016.82 88888.00 2012-05-23 00:18:28.500 144 12653.12 73.97 55016.80 88888.00 2012-05-23 00:18:28.625 144 12653.12 74.03 55016.80 88888.00 2012-05-23 00:18:28.750 144 12653.08 74.03 55016.80 88888.00 2012-05-23 00:18:28.875 144 12653.05 74.00 55016.80 88888.00 2012-05-23 00:18:29.000 144 12653.02 74.00 55016.78 88888.00 2012-05-23 00:18:29.125 144 12653.08 74.00 55016.78 88888.00 2012-05-23 00:18:29.250 144 12653.02 74.03 55016.75 88888.00 2012-05-23 00:18:29.375 144 12652.98 74.03 55016.78 88888.00 2012-05-23 00:18:29.500 144 12652.95 74.00 55016.78 88888.00 2012-05-23 00:18:29.625 144 12652.98 74.03 55016.80 88888.00 2012-05-23 00:18:29.750 144 12652.98 74.03 55016.80 88888.00 2012-05-23 00:18:29.875 144 12653.00 74.03 55016.78 88888.00 2012-05-23 00:18:30.000 144 12653.00 74.05 55016.72 88888.00 2012-05-23 00:18:30.125 144 12653.00 74.05 55016.72 88888.00 2012-05-23 00:18:30.250 144 12653.00 74.05 55016.72 88888.00 2012-05-23 00:18:30.375 144 12653.02 74.05 55016.72 88888.00 2012-05-23 00:18:30.500 144 12652.98 74.08 55016.75 88888.00 2012-05-23 00:18:30.625 144 12653.00 74.10 55016.75 88888.00 2012-05-23 00:18:30.750 144 12652.98 74.12 55016.72 88888.00 2012-05-23 00:18:30.875 144 12652.90 74.12 55016.72 88888.00 2012-05-23 00:18:31.000 144 12652.85 74.12 55016.72 88888.00 2012-05-23 00:18:31.125 144 12652.85 74.17 55016.72 88888.00 2012-05-23 00:18:31.250 144 12652.88 74.17 55016.75 88888.00 2012-05-23 00:18:31.375 144 12652.88 74.22 55016.72 88888.00 2012-05-23 00:18:31.500 144 12652.90 74.20 55016.72 88888.00 2012-05-23 00:18:31.625 144 12652.92 74.20 55016.70 88888.00 2012-05-23 00:18:31.750 144 12652.90 74.22 55016.70 88888.00 2012-05-23 00:18:31.875 144 12652.88 74.25 55016.65 88888.00 2012-05-23 00:18:32.000 144 12652.95 74.25 55016.60 88888.00 2012-05-23 00:18:32.125 144 12653.00 74.25 55016.62 88888.00 2012-05-23 00:18:32.250 144 12653.00 74.20 55016.62 88888.00 2012-05-23 00:18:32.375 144 12652.98 74.22 55016.60 88888.00 2012-05-23 00:18:32.500 144 12652.98 74.28 55016.60 88888.00 2012-05-23 00:18:32.625 144 12652.95 74.28 55016.62 88888.00 2012-05-23 00:18:32.750 144 12653.00 74.28 55016.60 88888.00 2012-05-23 00:18:32.875 144 12652.98 74.25 55016.55 88888.00 2012-05-23 00:18:33.000 144 12652.95 74.20 55016.55 88888.00 2012-05-23 00:18:33.125 144 12652.95 74.22 55016.60 88888.00 2012-05-23 00:18:33.250 144 12652.92 74.25 55016.60 88888.00 2012-05-23 00:18:33.375 144 12652.88 74.25 55016.60 88888.00 2012-05-23 00:18:33.500 144 12652.85 74.28 55016.57 88888.00 2012-05-23 00:18:33.625 144 12652.90 74.28 55016.60 88888.00 2012-05-23 00:18:33.750 144 12652.90 74.28 55016.57 88888.00 2012-05-23 00:18:33.875 144 12652.83 74.28 55016.55 88888.00 2012-05-23 00:18:34.000 144 12652.77 74.28 55016.55 88888.00 2012-05-23 00:18:34.125 144 12652.77 74.30 55016.55 88888.00 2012-05-23 00:18:34.250 144 12652.73 74.30 55016.55 88888.00 2012-05-23 00:18:34.375 144 12652.65 74.33 55016.55 88888.00 2012-05-23 00:18:34.500 144 12652.62 74.33 55016.57 88888.00 2012-05-23 00:18:34.625 144 12652.65 74.35 55016.57 88888.00 2012-05-23 00:18:34.750 144 12652.70 74.38 55016.53 88888.00 2012-05-23 00:18:34.875 144 12652.70 74.35 55016.53 88888.00 2012-05-23 00:18:35.000 144 12652.65 74.35 55016.50 88888.00 2012-05-23 00:18:35.125 144 12652.65 74.35 55016.47 88888.00 2012-05-23 00:18:35.250 144 12652.62 74.35 55016.53 88888.00 2012-05-23 00:18:35.375 144 12652.62 74.33 55016.50 88888.00 2012-05-23 00:18:35.500 144 12652.62 74.33 55016.50 88888.00 2012-05-23 00:18:35.625 144 12652.67 74.33 55016.50 88888.00 2012-05-23 00:18:35.750 144 12652.70 74.33 55016.50 88888.00 2012-05-23 00:18:35.875 144 12652.75 74.33 55016.50 88888.00 2012-05-23 00:18:36.000 144 12652.70 74.30 55016.47 88888.00 2012-05-23 00:18:36.125 144 12652.70 74.30 55016.47 88888.00 2012-05-23 00:18:36.250 144 12652.75 74.30 55016.50 88888.00 2012-05-23 00:18:36.375 144 12652.77 74.30 55016.47 88888.00 2012-05-23 00:18:36.500 144 12652.73 74.33 55016.47 88888.00 2012-05-23 00:18:36.625 144 12652.70 74.35 55016.47 88888.00 2012-05-23 00:18:36.750 144 12652.70 74.35 55016.45 88888.00 2012-05-23 00:18:36.875 144 12652.67 74.35 55016.45 88888.00 2012-05-23 00:18:37.000 144 12652.65 74.40 55016.47 88888.00 2012-05-23 00:18:37.125 144 12652.62 74.42 55016.53 88888.00 2012-05-23 00:18:37.250 144 12652.60 74.42 55016.53 88888.00 2012-05-23 00:18:37.375 144 12652.55 74.42 55016.50 88888.00 2012-05-23 00:18:37.500 144 12652.52 74.42 55016.50 88888.00 2012-05-23 00:18:37.625 144 12652.45 74.42 55016.50 88888.00 2012-05-23 00:18:37.750 144 12652.42 74.42 55016.50 88888.00 2012-05-23 00:18:37.875 144 12652.48 74.40 55016.47 88888.00 2012-05-23 00:18:38.000 144 12652.52 74.40 55016.45 88888.00 2012-05-23 00:18:38.125 144 12652.55 74.42 55016.43 88888.00 2012-05-23 00:18:38.250 144 12652.55 74.38 55016.43 88888.00 2012-05-23 00:18:38.375 144 12652.52 74.38 55016.43 88888.00 2012-05-23 00:18:38.500 144 12652.45 74.38 55016.45 88888.00 2012-05-23 00:18:38.625 144 12652.45 74.38 55016.45 88888.00 2012-05-23 00:18:38.750 144 12652.48 74.40 55016.47 88888.00 2012-05-23 00:18:38.875 144 12652.48 74.42 55016.47 88888.00 2012-05-23 00:18:39.000 144 12652.45 74.42 55016.45 88888.00 2012-05-23 00:18:39.125 144 12652.48 74.42 55016.45 88888.00 2012-05-23 00:18:39.250 144 12652.50 74.42 55016.43 88888.00 2012-05-23 00:18:39.375 144 12652.52 74.47 55016.43 88888.00 2012-05-23 00:18:39.500 144 12652.50 74.50 55016.43 88888.00 2012-05-23 00:18:39.625 144 12652.48 74.53 55016.40 88888.00 2012-05-23 00:18:39.750 144 12652.45 74.55 55016.40 88888.00 2012-05-23 00:18:39.875 144 12652.52 74.58 55016.40 88888.00 2012-05-23 00:18:40.000 144 12652.55 74.62 55016.40 88888.00 2012-05-23 00:18:40.125 144 12652.50 74.62 55016.40 88888.00 2012-05-23 00:18:40.250 144 12652.45 74.67 55016.40 88888.00 2012-05-23 00:18:40.375 144 12652.48 74.70 55016.40 88888.00 2012-05-23 00:18:40.500 144 12652.52 74.75 55016.38 88888.00 2012-05-23 00:18:40.625 144 12652.58 74.75 55016.35 88888.00 2012-05-23 00:18:40.750 144 12652.55 74.78 55016.32 88888.00 2012-05-23 00:18:40.875 144 12652.50 74.80 55016.32 88888.00 2012-05-23 00:18:41.000 144 12652.50 74.85 55016.30 88888.00 2012-05-23 00:18:41.125 144 12652.50 74.83 55016.35 88888.00 2012-05-23 00:18:41.250 144 12652.50 74.85 55016.32 88888.00 2012-05-23 00:18:41.375 144 12652.55 74.88 55016.32 88888.00 2012-05-23 00:18:41.500 144 12652.62 74.90 55016.35 88888.00 2012-05-23 00:18:41.625 144 12652.60 74.90 55016.35 88888.00 2012-05-23 00:18:41.750 144 12652.60 74.90 55016.32 88888.00 2012-05-23 00:18:41.875 144 12652.55 74.90 55016.30 88888.00 2012-05-23 00:18:42.000 144 12652.55 74.90 55016.30 88888.00 2012-05-23 00:18:42.125 144 12652.55 74.95 55016.30 88888.00 2012-05-23 00:18:42.250 144 12652.50 74.92 55016.30 88888.00 2012-05-23 00:18:42.375 144 12652.52 74.92 55016.30 88888.00 2012-05-23 00:18:42.500 144 12652.50 74.92 55016.30 88888.00 2012-05-23 00:18:42.625 144 12652.50 74.95 55016.30 88888.00 2012-05-23 00:18:42.750 144 12652.45 74.95 55016.22 88888.00 2012-05-23 00:18:42.875 144 12652.45 74.90 55016.22 88888.00 2012-05-23 00:18:43.000 144 12652.50 74.90 55016.20 88888.00 2012-05-23 00:18:43.125 144 12652.52 74.88 55016.22 88888.00 2012-05-23 00:18:43.250 144 12652.50 74.85 55016.22 88888.00 2012-05-23 00:18:43.375 144 12652.52 74.85 55016.22 88888.00 2012-05-23 00:18:43.500 144 12652.55 74.88 55016.22 88888.00 2012-05-23 00:18:43.625 144 12652.52 74.85 55016.20 88888.00 2012-05-23 00:18:43.750 144 12652.45 74.85 55016.20 88888.00 2012-05-23 00:18:43.875 144 12652.42 74.83 55016.22 88888.00 2012-05-23 00:18:44.000 144 12652.45 74.83 55016.22 88888.00 2012-05-23 00:18:44.125 144 12652.50 74.83 55016.20 88888.00 2012-05-23 00:18:44.250 144 12652.58 74.83 55016.22 88888.00 2012-05-23 00:18:44.375 144 12652.58 74.85 55016.20 88888.00 2012-05-23 00:18:44.500 144 12652.58 74.83 55016.20 88888.00 2012-05-23 00:18:44.625 144 12652.55 74.83 55016.18 88888.00 2012-05-23 00:18:44.750 144 12652.50 74.80 55016.20 88888.00 2012-05-23 00:18:44.875 144 12652.50 74.85 55016.22 88888.00 2012-05-23 00:18:45.000 144 12652.48 74.90 55016.20 88888.00 2012-05-23 00:18:45.125 144 12652.45 74.88 55016.20 88888.00 2012-05-23 00:18:45.250 144 12652.48 74.85 55016.18 88888.00 2012-05-23 00:18:45.375 144 12652.55 74.88 55016.15 88888.00 2012-05-23 00:18:45.500 144 12652.58 74.92 55016.12 88888.00 2012-05-23 00:18:45.625 144 12652.48 74.95 55016.15 88888.00 2012-05-23 00:18:45.750 144 12652.42 74.92 55016.15 88888.00 2012-05-23 00:18:45.875 144 12652.45 74.90 55016.15 88888.00 2012-05-23 00:18:46.000 144 12652.48 74.88 55016.10 88888.00 2012-05-23 00:18:46.125 144 12652.42 74.90 55016.12 88888.00 2012-05-23 00:18:46.250 144 12652.35 74.95 55016.12 88888.00 2012-05-23 00:18:46.375 144 12652.35 75.00 55016.15 88888.00 2012-05-23 00:18:46.500 144 12652.33 75.00 55016.15 88888.00 2012-05-23 00:18:46.625 144 12652.35 74.97 55016.15 88888.00 2012-05-23 00:18:46.750 144 12652.38 75.00 55016.12 88888.00 2012-05-23 00:18:46.875 144 12652.38 75.00 55016.12 88888.00 2012-05-23 00:18:47.000 144 12652.38 74.97 55016.15 88888.00 2012-05-23 00:18:47.125 144 12652.40 75.00 55016.15 88888.00 2012-05-23 00:18:47.250 144 12652.30 75.00 55016.10 88888.00 2012-05-23 00:18:47.375 144 12652.30 75.03 55016.07 88888.00 2012-05-23 00:18:47.500 144 12652.30 75.03 55016.07 88888.00 2012-05-23 00:18:47.625 144 12652.35 75.03 55016.07 88888.00 2012-05-23 00:18:47.750 144 12652.33 75.03 55016.10 88888.00 2012-05-23 00:18:47.875 144 12652.27 75.03 55016.10 88888.00 2012-05-23 00:18:48.000 144 12652.30 75.08 55016.10 88888.00 2012-05-23 00:18:48.125 144 12652.27 75.12 55016.10 88888.00 2012-05-23 00:18:48.250 144 12652.25 75.10 55016.10 88888.00 2012-05-23 00:18:48.375 144 12652.30 75.10 55016.07 88888.00 2012-05-23 00:18:48.500 144 12652.25 75.12 55016.07 88888.00 2012-05-23 00:18:48.625 144 12652.25 75.15 55016.07 88888.00 2012-05-23 00:18:48.750 144 12652.25 75.12 55016.10 88888.00 2012-05-23 00:18:48.875 144 12652.23 75.15 55016.07 88888.00 2012-05-23 00:18:49.000 144 12652.20 75.15 55016.05 88888.00 2012-05-23 00:18:49.125 144 12652.25 75.12 55016.05 88888.00 2012-05-23 00:18:49.250 144 12652.20 75.12 55016.05 88888.00 2012-05-23 00:18:49.375 144 12652.17 75.12 55016.05 88888.00 2012-05-23 00:18:49.500 144 12652.12 75.17 55016.05 88888.00 2012-05-23 00:18:49.625 144 12652.08 75.17 55016.05 88888.00 2012-05-23 00:18:49.750 144 12652.05 75.20 55016.05 88888.00 2012-05-23 00:18:49.875 144 12652.00 75.17 55016.05 88888.00 2012-05-23 00:18:50.000 144 12652.00 75.17 55016.03 88888.00 2012-05-23 00:18:50.125 144 12652.02 75.17 55016.00 88888.00 2012-05-23 00:18:50.250 144 12651.95 75.17 55016.00 88888.00 2012-05-23 00:18:50.375 144 12652.00 75.17 55016.03 88888.00 2012-05-23 00:18:50.500 144 12652.00 75.17 55016.05 88888.00 2012-05-23 00:18:50.625 144 12652.00 75.15 55016.05 88888.00 2012-05-23 00:18:50.750 144 12651.92 75.17 55016.03 88888.00 2012-05-23 00:18:50.875 144 12651.88 75.15 55016.03 88888.00 2012-05-23 00:18:51.000 144 12651.88 75.17 55016.00 88888.00 2012-05-23 00:18:51.125 144 12651.88 75.20 55016.03 88888.00 2012-05-23 00:18:51.250 144 12651.83 75.17 55016.07 88888.00 2012-05-23 00:18:51.375 144 12651.83 75.20 55016.07 88888.00 2012-05-23 00:18:51.500 144 12651.77 75.22 55016.07 88888.00 2012-05-23 00:18:51.625 144 12651.80 75.22 55016.05 88888.00 2012-05-23 00:18:51.750 144 12651.80 75.22 55016.05 88888.00 2012-05-23 00:18:51.875 144 12651.85 75.25 55016.05 88888.00 2012-05-23 00:18:52.000 144 12651.88 75.25 55016.07 88888.00 2012-05-23 00:18:52.125 144 12651.85 75.28 55016.05 88888.00 2012-05-23 00:18:52.250 144 12651.77 75.30 55016.05 88888.00 2012-05-23 00:18:52.375 144 12651.75 75.35 55016.07 88888.00 2012-05-23 00:18:52.500 144 12651.73 75.38 55016.10 88888.00 2012-05-23 00:18:52.625 144 12651.73 75.35 55016.05 88888.00 2012-05-23 00:18:52.750 144 12651.73 75.35 55016.03 88888.00 2012-05-23 00:18:52.875 144 12651.73 75.30 55016.03 88888.00 2012-05-23 00:18:53.000 144 12651.75 75.30 55016.00 88888.00 2012-05-23 00:18:53.125 144 12651.75 75.30 55016.03 88888.00 2012-05-23 00:18:53.250 144 12651.75 75.33 55016.03 88888.00 2012-05-23 00:18:53.375 144 12651.75 75.38 55016.03 88888.00 2012-05-23 00:18:53.500 144 12651.67 75.38 55016.00 88888.00 2012-05-23 00:18:53.625 144 12651.67 75.40 55016.00 88888.00 2012-05-23 00:18:53.750 144 12651.62 75.40 55016.05 88888.00 2012-05-23 00:18:53.875 144 12651.62 75.40 55016.03 88888.00 2012-05-23 00:18:54.000 144 12651.60 75.35 55016.00 88888.00 2012-05-23 00:18:54.125 144 12651.52 75.38 55015.97 88888.00 2012-05-23 00:18:54.250 144 12651.48 75.40 55016.00 88888.00 2012-05-23 00:18:54.375 144 12651.58 75.45 55016.00 88888.00 2012-05-23 00:18:54.500 144 12651.60 75.47 55015.97 88888.00 2012-05-23 00:18:54.625 144 12651.55 75.47 55015.95 88888.00 2012-05-23 00:18:54.750 144 12651.45 75.45 55015.95 88888.00 2012-05-23 00:18:54.875 144 12651.42 75.47 55015.95 88888.00 2012-05-23 00:18:55.000 144 12651.48 75.50 55015.95 88888.00 2012-05-23 00:18:55.125 144 12651.52 75.50 55015.95 88888.00 2012-05-23 00:18:55.250 144 12651.50 75.50 55015.97 88888.00 2012-05-23 00:18:55.375 144 12651.48 75.53 55015.97 88888.00 2012-05-23 00:18:55.500 144 12651.45 75.53 55015.95 88888.00 2012-05-23 00:18:55.625 144 12651.45 75.50 55015.93 88888.00 2012-05-23 00:18:55.750 144 12651.50 75.53 55015.93 88888.00 2012-05-23 00:18:55.875 144 12651.48 75.50 55015.90 88888.00 2012-05-23 00:18:56.000 144 12651.38 75.50 55015.85 88888.00 2012-05-23 00:18:56.125 144 12651.33 75.53 55015.82 88888.00 2012-05-23 00:18:56.250 144 12651.33 75.53 55015.85 88888.00 2012-05-23 00:18:56.375 144 12651.38 75.55 55015.85 88888.00 2012-05-23 00:18:56.500 144 12651.35 75.58 55015.90 88888.00 2012-05-23 00:18:56.625 144 12651.35 75.60 55015.85 88888.00 2012-05-23 00:18:56.750 144 12651.27 75.60 55015.85 88888.00 2012-05-23 00:18:56.875 144 12651.27 75.58 55015.85 88888.00 2012-05-23 00:18:57.000 144 12651.35 75.58 55015.85 88888.00 2012-05-23 00:18:57.125 144 12651.35 75.58 55015.88 88888.00 2012-05-23 00:18:57.250 144 12651.33 75.60 55015.88 88888.00 2012-05-23 00:18:57.375 144 12651.33 75.58 55015.82 88888.00 2012-05-23 00:18:57.500 144 12651.33 75.58 55015.85 88888.00 2012-05-23 00:18:57.625 144 12651.30 75.55 55015.85 88888.00 2012-05-23 00:18:57.750 144 12651.27 75.58 55015.88 88888.00 2012-05-23 00:18:57.875 144 12651.23 75.60 55015.85 88888.00 2012-05-23 00:18:58.000 144 12651.25 75.60 55015.85 88888.00 2012-05-23 00:18:58.125 144 12651.20 75.62 55015.85 88888.00 2012-05-23 00:18:58.250 144 12651.08 75.58 55015.85 88888.00 2012-05-23 00:18:58.375 144 12651.10 75.58 55015.85 88888.00 2012-05-23 00:18:58.500 144 12651.17 75.60 55015.82 88888.00 2012-05-23 00:18:58.625 144 12651.23 75.60 55015.78 88888.00 2012-05-23 00:18:58.750 144 12651.23 75.60 55015.78 88888.00 2012-05-23 00:18:58.875 144 12651.17 75.62 55015.80 88888.00 2012-05-23 00:18:59.000 144 12651.17 75.67 55015.80 88888.00 2012-05-23 00:18:59.125 144 12651.20 75.67 55015.78 88888.00 2012-05-23 00:18:59.250 144 12651.23 75.65 55015.75 88888.00 2012-05-23 00:18:59.375 144 12651.25 75.67 55015.72 88888.00 2012-05-23 00:18:59.500 144 12651.23 75.70 55015.70 88888.00 2012-05-23 00:18:59.625 144 12651.27 75.72 55015.70 88888.00 2012-05-23 00:18:59.750 144 12651.30 75.75 55015.70 88888.00 2012-05-23 00:18:59.875 144 12651.33 75.78 55015.68 88888.00 2012-05-23 00:19:00.000 144 12651.35 75.80 55015.68 88888.00 2012-05-23 00:19:00.125 144 12651.40 75.88 55015.68 88888.00 2012-05-23 00:19:00.250 144 12651.42 75.83 55015.68 88888.00 2012-05-23 00:19:00.375 144 12651.42 75.85 55015.60 88888.00 2012-05-23 00:19:00.500 144 12651.45 75.92 55015.68 88888.00 2012-05-23 00:19:00.625 144 12651.52 75.95 55015.65 88888.00 2012-05-23 00:19:00.750 144 12651.52 75.95 55015.65 88888.00 2012-05-23 00:19:00.875 144 12651.55 75.95 55015.65 88888.00 2012-05-23 00:19:01.000 144 12651.52 75.95 55015.62 88888.00 2012-05-23 00:19:01.125 144 12651.48 75.97 55015.65 88888.00 2012-05-23 00:19:01.250 144 12651.48 75.97 55015.65 88888.00 2012-05-23 00:19:01.375 144 12651.48 75.97 55015.65 88888.00 2012-05-23 00:19:01.500 144 12651.50 76.00 55015.65 88888.00 2012-05-23 00:19:01.625 144 12651.42 75.97 55015.62 88888.00 2012-05-23 00:19:01.750 144 12651.38 76.00 55015.62 88888.00 2012-05-23 00:19:01.875 144 12651.38 76.00 55015.62 88888.00 2012-05-23 00:19:02.000 144 12651.40 76.00 55015.62 88888.00 2012-05-23 00:19:02.125 144 12651.45 76.00 55015.62 88888.00 2012-05-23 00:19:02.250 144 12651.42 75.95 55015.62 88888.00 2012-05-23 00:19:02.375 144 12651.45 75.95 55015.60 88888.00 2012-05-23 00:19:02.500 144 12651.48 75.95 55015.60 88888.00 2012-05-23 00:19:02.625 144 12651.50 75.95 55015.60 88888.00 2012-05-23 00:19:02.750 144 12651.45 75.92 55015.60 88888.00 2012-05-23 00:19:02.875 144 12651.45 75.95 55015.62 88888.00 2012-05-23 00:19:03.000 144 12651.42 75.92 55015.57 88888.00 2012-05-23 00:19:03.125 144 12651.45 75.92 55015.57 88888.00 2012-05-23 00:19:03.250 144 12651.35 75.92 55015.62 88888.00 2012-05-23 00:19:03.375 144 12651.30 75.95 55015.62 88888.00 2012-05-23 00:19:03.500 144 12651.27 75.97 55015.60 88888.00 2012-05-23 00:19:03.625 144 12651.33 75.95 55015.60 88888.00 2012-05-23 00:19:03.750 144 12651.38 75.95 55015.57 88888.00 2012-05-23 00:19:03.875 144 12651.42 75.97 55015.60 88888.00 2012-05-23 00:19:04.000 144 12651.40 75.97 55015.57 88888.00 2012-05-23 00:19:04.125 144 12651.35 75.97 55015.55 88888.00 2012-05-23 00:19:04.250 144 12651.33 76.00 55015.55 88888.00 2012-05-23 00:19:04.375 144 12651.38 76.00 55015.50 88888.00 2012-05-23 00:19:04.500 144 12651.45 76.05 55015.53 88888.00 2012-05-23 00:19:04.625 144 12651.50 76.08 55015.55 88888.00 2012-05-23 00:19:04.750 144 12651.42 76.08 55015.53 88888.00 2012-05-23 00:19:04.875 144 12651.40 76.05 55015.50 88888.00 2012-05-23 00:19:05.000 144 12651.45 76.08 55015.50 88888.00 2012-05-23 00:19:05.125 144 12651.42 76.10 55015.53 88888.00 2012-05-23 00:19:05.250 144 12651.35 76.10 55015.55 88888.00 2012-05-23 00:19:05.375 144 12651.38 76.08 55015.53 88888.00 2012-05-23 00:19:05.500 144 12651.35 76.10 55015.55 88888.00 2012-05-23 00:19:05.625 144 12651.30 76.05 55015.50 88888.00 2012-05-23 00:19:05.750 144 12651.30 76.05 55015.50 88888.00 2012-05-23 00:19:05.875 144 12651.25 76.05 55015.50 88888.00 2012-05-23 00:19:06.000 144 12651.20 76.03 55015.50 88888.00 2012-05-23 00:19:06.125 144 12651.23 76.03 55015.47 88888.00 2012-05-23 00:19:06.250 144 12651.17 75.97 55015.45 88888.00 2012-05-23 00:19:06.375 144 12651.12 76.00 55015.45 88888.00 2012-05-23 00:19:06.500 144 12651.05 75.95 55015.47 88888.00 2012-05-23 00:19:06.625 144 12651.10 75.95 55015.47 88888.00 2012-05-23 00:19:06.750 144 12651.08 75.95 55015.47 88888.00 2012-05-23 00:19:06.875 144 12651.10 75.95 55015.47 88888.00 2012-05-23 00:19:07.000 144 12651.05 75.90 55015.45 88888.00 2012-05-23 00:19:07.125 144 12651.00 75.90 55015.47 88888.00 2012-05-23 00:19:07.250 144 12650.98 75.90 55015.50 88888.00 2012-05-23 00:19:07.375 144 12650.98 75.88 55015.50 88888.00 2012-05-23 00:19:07.500 144 12650.98 75.88 55015.50 88888.00 2012-05-23 00:19:07.625 144 12651.00 75.88 55015.50 88888.00 2012-05-23 00:19:07.750 144 12651.08 75.90 55015.47 88888.00 2012-05-23 00:19:07.875 144 12651.08 75.90 55015.45 88888.00 2012-05-23 00:19:08.000 144 12651.12 75.90 55015.43 88888.00 2012-05-23 00:19:08.125 144 12651.17 75.88 55015.45 88888.00 2012-05-23 00:19:08.250 144 12651.12 75.88 55015.47 88888.00 2012-05-23 00:19:08.375 144 12651.20 75.90 55015.45 88888.00 2012-05-23 00:19:08.500 144 12651.25 75.90 55015.43 88888.00 2012-05-23 00:19:08.625 144 12651.23 75.90 55015.43 88888.00 2012-05-23 00:19:08.750 144 12651.23 75.92 55015.43 88888.00 2012-05-23 00:19:08.875 144 12651.23 75.95 55015.43 88888.00 2012-05-23 00:19:09.000 144 12651.20 75.97 55015.38 88888.00 2012-05-23 00:19:09.125 144 12651.23 75.95 55015.40 88888.00 2012-05-23 00:19:09.250 144 12651.17 75.97 55015.40 88888.00 2012-05-23 00:19:09.375 144 12651.20 76.00 55015.40 88888.00 2012-05-23 00:19:09.500 144 12651.17 75.97 55015.38 88888.00 2012-05-23 00:19:09.625 144 12651.20 75.97 55015.35 88888.00 2012-05-23 00:19:09.750 144 12651.12 76.03 55015.35 88888.00 2012-05-23 00:19:09.875 144 12651.08 76.05 55015.38 88888.00 2012-05-23 00:19:10.000 144 12651.02 76.08 55015.35 88888.00 2012-05-23 00:19:10.125 144 12651.05 76.10 55015.38 88888.00 2012-05-23 00:19:10.250 144 12651.02 76.12 55015.35 88888.00 2012-05-23 00:19:10.375 144 12651.10 76.15 55015.35 88888.00 2012-05-23 00:19:10.500 144 12651.17 76.17 55015.35 88888.00 2012-05-23 00:19:10.625 144 12651.12 76.22 55015.38 88888.00 2012-05-23 00:19:10.750 144 12651.08 76.28 55015.40 88888.00 2012-05-23 00:19:10.875 144 12651.15 76.30 55015.38 88888.00 2012-05-23 00:19:11.000 144 12651.17 76.28 55015.32 88888.00 2012-05-23 00:19:11.125 144 12651.12 76.28 55015.32 88888.00 2012-05-23 00:19:11.250 144 12651.10 76.35 55015.35 88888.00 2012-05-23 00:19:11.375 144 12651.12 76.35 55015.32 88888.00 2012-05-23 00:19:11.500 144 12651.10 76.38 55015.32 88888.00 2012-05-23 00:19:11.625 144 12651.10 76.38 55015.32 88888.00 2012-05-23 00:19:11.750 144 12651.15 76.40 55015.28 88888.00 2012-05-23 00:19:11.875 144 12651.15 76.42 55015.28 88888.00 2012-05-23 00:19:12.000 144 12651.15 76.42 55015.28 88888.00 2012-05-23 00:19:12.125 144 12651.20 76.45 55015.28 88888.00 2012-05-23 00:19:12.250 144 12651.23 76.47 55015.28 88888.00 2012-05-23 00:19:12.375 144 12651.25 76.50 55015.28 88888.00 2012-05-23 00:19:12.500 144 12651.30 76.47 55015.25 88888.00 2012-05-23 00:19:12.625 144 12651.40 76.50 55015.25 88888.00 2012-05-23 00:19:12.750 144 12651.40 76.53 55015.22 88888.00 2012-05-23 00:19:12.875 144 12651.33 76.58 55015.20 88888.00 2012-05-23 00:19:13.000 144 12651.35 76.55 55015.22 88888.00 2012-05-23 00:19:13.125 144 12651.38 76.58 55015.22 88888.00 2012-05-23 00:19:13.250 144 12651.35 76.55 55015.18 88888.00 2012-05-23 00:19:13.375 144 12651.30 76.58 55015.18 88888.00 2012-05-23 00:19:13.500 144 12651.30 76.55 55015.20 88888.00 2012-05-23 00:19:13.625 144 12651.30 76.60 55015.18 88888.00 2012-05-23 00:19:13.750 144 12651.35 76.60 55015.18 88888.00 2012-05-23 00:19:13.875 144 12651.33 76.62 55015.20 88888.00 2012-05-23 00:19:14.000 144 12651.25 76.60 55015.18 88888.00 2012-05-23 00:19:14.125 144 12651.20 76.60 55015.15 88888.00 2012-05-23 00:19:14.250 144 12651.25 76.55 55015.15 88888.00 2012-05-23 00:19:14.375 144 12651.25 76.53 55015.18 88888.00 2012-05-23 00:19:14.500 144 12651.23 76.53 55015.15 88888.00 2012-05-23 00:19:14.625 144 12651.23 76.53 55015.15 88888.00 2012-05-23 00:19:14.750 144 12651.23 76.50 55015.15 88888.00 2012-05-23 00:19:14.875 144 12651.25 76.53 55015.12 88888.00 2012-05-23 00:19:15.000 144 12651.25 76.55 55015.15 88888.00 2012-05-23 00:19:15.125 144 12651.23 76.53 55015.18 88888.00 2012-05-23 00:19:15.250 144 12651.17 76.45 55015.15 88888.00 2012-05-23 00:19:15.375 144 12651.20 76.47 55015.12 88888.00 2012-05-23 00:19:15.500 144 12651.25 76.47 55015.12 88888.00 2012-05-23 00:19:15.625 144 12651.30 76.47 55015.15 88888.00 2012-05-23 00:19:15.750 144 12651.23 76.40 55015.12 88888.00 2012-05-23 00:19:15.875 144 12651.17 76.40 55015.12 88888.00 2012-05-23 00:19:16.000 144 12651.20 76.40 55015.12 88888.00 2012-05-23 00:19:16.125 144 12651.23 76.40 55015.12 88888.00 2012-05-23 00:19:16.250 144 12651.20 76.35 55015.10 88888.00 2012-05-23 00:19:16.375 144 12651.23 76.35 55015.07 88888.00 2012-05-23 00:19:16.500 144 12651.20 76.28 55015.05 88888.00 2012-05-23 00:19:16.625 144 12651.23 76.25 55015.00 88888.00 2012-05-23 00:19:16.750 144 12651.25 76.28 55015.03 88888.00 2012-05-23 00:19:16.875 144 12651.25 76.28 55015.05 88888.00 2012-05-23 00:19:17.000 144 12651.23 76.30 55015.03 88888.00 2012-05-23 00:19:17.125 144 12651.20 76.25 55015.00 88888.00 2012-05-23 00:19:17.250 144 12651.20 76.25 55015.00 88888.00 2012-05-23 00:19:17.375 144 12651.25 76.22 55014.97 88888.00 2012-05-23 00:19:17.500 144 12651.30 76.22 55015.00 88888.00 2012-05-23 00:19:17.625 144 12651.25 76.25 55015.03 88888.00 2012-05-23 00:19:17.750 144 12651.23 76.22 55015.03 88888.00 2012-05-23 00:19:17.875 144 12651.23 76.25 55014.97 88888.00 2012-05-23 00:19:18.000 144 12651.27 76.28 55014.95 88888.00 2012-05-23 00:19:18.125 144 12651.35 76.25 55015.00 88888.00 2012-05-23 00:19:18.250 144 12651.33 76.28 55015.00 88888.00 2012-05-23 00:19:18.375 144 12651.30 76.28 55014.97 88888.00 2012-05-23 00:19:18.500 144 12651.25 76.22 55014.97 88888.00 2012-05-23 00:19:18.625 144 12651.27 76.20 55014.95 88888.00 2012-05-23 00:19:18.750 144 12651.30 76.22 55014.95 88888.00 2012-05-23 00:19:18.875 144 12651.30 76.25 55014.97 88888.00 2012-05-23 00:19:19.000 144 12651.33 76.22 55014.93 88888.00 2012-05-23 00:19:19.125 144 12651.35 76.25 55014.93 88888.00 2012-05-23 00:19:19.250 144 12651.38 76.30 55014.95 88888.00 2012-05-23 00:19:19.375 144 12651.40 76.33 55014.97 88888.00 2012-05-23 00:19:19.500 144 12651.38 76.30 55014.97 88888.00 2012-05-23 00:19:19.625 144 12651.35 76.33 55014.95 88888.00 2012-05-23 00:19:19.750 144 12651.30 76.30 55014.95 88888.00 2012-05-23 00:19:19.875 144 12651.27 76.33 55014.93 88888.00 2012-05-23 00:19:20.000 144 12651.27 76.30 55014.95 88888.00 2012-05-23 00:19:20.125 144 12651.27 76.33 55014.95 88888.00 2012-05-23 00:19:20.250 144 12651.27 76.30 55014.95 88888.00 2012-05-23 00:19:20.375 144 12651.25 76.30 55014.93 88888.00 2012-05-23 00:19:20.500 144 12651.20 76.25 55014.93 88888.00 2012-05-23 00:19:20.625 144 12651.23 76.30 55014.90 88888.00 2012-05-23 00:19:20.750 144 12651.23 76.28 55014.93 88888.00 2012-05-23 00:19:20.875 144 12651.23 76.22 55014.95 88888.00 2012-05-23 00:19:21.000 144 12651.17 76.20 55014.93 88888.00 2012-05-23 00:19:21.125 144 12651.15 76.22 55014.93 88888.00 2012-05-23 00:19:21.250 144 12651.15 76.22 55014.90 88888.00 2012-05-23 00:19:21.375 144 12651.17 76.22 55014.90 88888.00 2012-05-23 00:19:21.500 144 12651.17 76.25 55014.95 88888.00 2012-05-23 00:19:21.625 144 12651.17 76.28 55015.03 88888.00 2012-05-23 00:19:21.750 144 12651.17 76.28 55014.95 88888.00 2012-05-23 00:19:21.875 144 12651.17 76.28 55014.93 88888.00 2012-05-23 00:19:22.000 144 12651.23 76.30 55014.93 88888.00 2012-05-23 00:19:22.125 144 12651.23 76.30 55014.95 88888.00 2012-05-23 00:19:22.250 144 12651.15 76.30 55014.93 88888.00 2012-05-23 00:19:22.375 144 12651.17 76.33 55014.93 88888.00 2012-05-23 00:19:22.500 144 12651.17 76.33 55014.90 88888.00 2012-05-23 00:19:22.625 144 12651.17 76.38 55014.90 88888.00 2012-05-23 00:19:22.750 144 12651.15 76.38 55014.93 88888.00 2012-05-23 00:19:22.875 144 12651.10 76.40 55014.95 88888.00 2012-05-23 00:19:23.000 144 12651.10 76.38 55014.95 88888.00 2012-05-23 00:19:23.125 144 12651.12 76.38 55014.93 88888.00 2012-05-23 00:19:23.250 144 12651.10 76.35 55014.90 88888.00 2012-05-23 00:19:23.375 144 12651.08 76.38 55014.93 88888.00 2012-05-23 00:19:23.500 144 12651.05 76.38 55014.93 88888.00 2012-05-23 00:19:23.625 144 12651.00 76.35 55014.90 88888.00 2012-05-23 00:19:23.750 144 12650.90 76.38 55014.90 88888.00 2012-05-23 00:19:23.875 144 12650.90 76.38 55014.93 88888.00 2012-05-23 00:19:24.000 144 12650.92 76.35 55014.90 88888.00 2012-05-23 00:19:24.125 144 12650.92 76.38 55014.93 88888.00 2012-05-23 00:19:24.250 144 12650.85 76.38 55014.90 88888.00 2012-05-23 00:19:24.375 144 12650.85 76.38 55014.88 88888.00 2012-05-23 00:19:24.500 144 12650.83 76.35 55014.90 88888.00 2012-05-23 00:19:24.625 144 12650.83 76.38 55014.93 88888.00 2012-05-23 00:19:24.750 144 12650.83 76.42 55014.93 88888.00 2012-05-23 00:19:24.875 144 12650.85 76.42 55014.88 88888.00 2012-05-23 00:19:25.000 144 12650.88 76.42 55014.88 88888.00 2012-05-23 00:19:25.125 144 12650.80 76.45 55014.88 88888.00 2012-05-23 00:19:25.250 144 12650.75 76.47 55014.90 88888.00 2012-05-23 00:19:25.375 144 12650.75 76.47 55014.88 88888.00 2012-05-23 00:19:25.500 144 12650.77 76.55 55014.88 88888.00 2012-05-23 00:19:25.625 144 12650.77 76.58 55014.85 88888.00 2012-05-23 00:19:25.750 144 12650.77 76.58 55014.85 88888.00 2012-05-23 00:19:25.875 144 12650.77 76.55 55014.82 88888.00 2012-05-23 00:19:26.000 144 12650.80 76.55 55014.80 88888.00 2012-05-23 00:19:26.125 144 12650.77 76.65 55014.82 88888.00 2012-05-23 00:19:26.250 144 12650.77 76.67 55014.82 88888.00 2012-05-23 00:19:26.375 144 12650.77 76.67 55014.78 88888.00 2012-05-23 00:19:26.500 144 12650.80 76.67 55014.78 88888.00 2012-05-23 00:19:26.625 144 12650.77 76.70 55014.75 88888.00 2012-05-23 00:19:26.750 144 12650.83 76.70 55014.75 88888.00 2012-05-23 00:19:26.875 144 12650.85 76.75 55014.78 88888.00 2012-05-23 00:19:27.000 144 12650.88 76.75 55014.78 88888.00 2012-05-23 00:19:27.125 144 12650.80 76.78 55014.78 88888.00 2012-05-23 00:19:27.250 144 12650.77 76.75 55014.78 88888.00 2012-05-23 00:19:27.375 144 12650.77 76.72 55014.75 88888.00 2012-05-23 00:19:27.500 144 12650.85 76.72 55014.78 88888.00 2012-05-23 00:19:27.625 144 12650.80 76.75 55014.78 88888.00 2012-05-23 00:19:27.750 144 12650.80 76.75 55014.78 88888.00 2012-05-23 00:19:27.875 144 12650.85 76.75 55014.78 88888.00 2012-05-23 00:19:28.000 144 12650.85 76.72 55014.72 88888.00 2012-05-23 00:19:28.125 144 12650.85 76.75 55014.75 88888.00 2012-05-23 00:19:28.250 144 12650.85 76.75 55014.70 88888.00 2012-05-23 00:19:28.375 144 12650.90 76.78 55014.68 88888.00 2012-05-23 00:19:28.500 144 12650.85 76.80 55014.70 88888.00 2012-05-23 00:19:28.625 144 12650.83 76.80 55014.68 88888.00 2012-05-23 00:19:28.750 144 12650.80 76.80 55014.68 88888.00 2012-05-23 00:19:28.875 144 12650.83 76.80 55014.65 88888.00 2012-05-23 00:19:29.000 144 12650.85 76.83 55014.62 88888.00 2012-05-23 00:19:29.125 144 12650.83 76.85 55014.65 88888.00 2012-05-23 00:19:29.250 144 12650.85 76.88 55014.68 88888.00 2012-05-23 00:19:29.375 144 12650.88 76.90 55014.65 88888.00 2012-05-23 00:19:29.500 144 12650.92 76.90 55014.62 88888.00 2012-05-23 00:19:29.625 144 12650.98 76.92 55014.60 88888.00 2012-05-23 00:19:29.750 144 12651.00 76.97 55014.60 88888.00 2012-05-23 00:19:29.875 144 12650.98 76.97 55014.60 88888.00 2012-05-23 00:19:30.000 144 12651.02 77.00 55014.60 88888.00 2012-05-23 00:19:30.125 144 12651.05 77.03 55014.60 88888.00 2012-05-23 00:19:30.250 144 12651.00 77.05 55014.57 88888.00 2012-05-23 00:19:30.375 144 12650.98 77.10 55014.57 88888.00 2012-05-23 00:19:30.500 144 12651.00 77.12 55014.60 88888.00 2012-05-23 00:19:30.625 144 12651.10 77.15 55014.57 88888.00 2012-05-23 00:19:30.750 144 12651.08 77.15 55014.55 88888.00 2012-05-23 00:19:30.875 144 12651.10 77.15 55014.55 88888.00 2012-05-23 00:19:31.000 144 12651.15 77.15 55014.50 88888.00 2012-05-23 00:19:31.125 144 12651.17 77.15 55014.50 88888.00 2012-05-23 00:19:31.250 144 12651.15 77.15 55014.45 88888.00 2012-05-23 00:19:31.375 144 12651.17 77.15 55014.45 88888.00 2012-05-23 00:19:31.500 144 12651.27 77.15 55014.43 88888.00 2012-05-23 00:19:31.625 144 12651.35 77.12 55014.43 88888.00 2012-05-23 00:19:31.750 144 12651.33 77.15 55014.47 88888.00 2012-05-23 00:19:31.875 144 12651.27 77.15 55014.47 88888.00 2012-05-23 00:19:32.000 144 12651.27 77.17 55014.47 88888.00 2012-05-23 00:19:32.125 144 12651.25 77.15 55014.45 88888.00 2012-05-23 00:19:32.250 144 12651.25 77.15 55014.45 88888.00 2012-05-23 00:19:32.375 144 12651.25 77.17 55014.43 88888.00 2012-05-23 00:19:32.500 144 12651.30 77.15 55014.43 88888.00 2012-05-23 00:19:32.625 144 12651.38 77.12 55014.40 88888.00 2012-05-23 00:19:32.750 144 12651.42 77.15 55014.40 88888.00 2012-05-23 00:19:32.875 144 12651.38 77.15 55014.40 88888.00 2012-05-23 00:19:33.000 144 12651.35 77.12 55014.43 88888.00 2012-05-23 00:19:33.125 144 12651.33 77.12 55014.47 88888.00 2012-05-23 00:19:33.250 144 12651.27 77.12 55014.47 88888.00 2012-05-23 00:19:33.375 144 12651.30 77.12 55014.45 88888.00 2012-05-23 00:19:33.500 144 12651.33 77.08 55014.43 88888.00 2012-05-23 00:19:33.625 144 12651.33 77.08 55014.40 88888.00 2012-05-23 00:19:33.750 144 12651.38 77.08 55014.38 88888.00 2012-05-23 00:19:33.875 144 12651.40 77.05 55014.38 88888.00 2012-05-23 00:19:34.000 144 12651.35 77.03 55014.43 88888.00 2012-05-23 00:19:34.125 144 12651.33 77.00 55014.43 88888.00 2012-05-23 00:19:34.250 144 12651.35 76.97 55014.40 88888.00 2012-05-23 00:19:34.375 144 12651.42 76.97 55014.40 88888.00 2012-05-23 00:19:34.500 144 12651.42 76.97 55014.43 88888.00 2012-05-23 00:19:34.625 144 12651.45 76.97 55014.40 88888.00 2012-05-23 00:19:34.750 144 12651.42 76.95 55014.40 88888.00 2012-05-23 00:19:34.875 144 12651.42 76.92 55014.38 88888.00 2012-05-23 00:19:35.000 144 12651.45 76.92 55014.38 88888.00 2012-05-23 00:19:35.125 144 12651.48 76.92 55014.38 88888.00 2012-05-23 00:19:35.250 144 12651.48 76.90 55014.35 88888.00 2012-05-23 00:19:35.375 144 12651.52 76.90 55014.35 88888.00 2012-05-23 00:19:35.500 144 12651.52 76.85 55014.35 88888.00 2012-05-23 00:19:35.625 144 12651.55 76.85 55014.30 88888.00 2012-05-23 00:19:35.750 144 12651.58 76.85 55014.25 88888.00 2012-05-23 00:19:35.875 144 12651.60 76.80 55014.30 88888.00 2012-05-23 00:19:36.000 144 12651.55 76.78 55014.35 88888.00 2012-05-23 00:19:36.125 144 12651.50 76.75 55014.32 88888.00 2012-05-23 00:19:36.250 144 12651.45 76.72 55014.30 88888.00 2012-05-23 00:19:36.375 144 12651.45 76.75 55014.32 88888.00 2012-05-23 00:19:36.500 144 12651.42 76.67 55014.30 88888.00 2012-05-23 00:19:36.625 144 12651.42 76.65 55014.28 88888.00 2012-05-23 00:19:36.750 144 12651.45 76.62 55014.22 88888.00 2012-05-23 00:19:36.875 144 12651.48 76.67 55014.30 88888.00 2012-05-23 00:19:37.000 144 12651.45 76.62 55014.28 88888.00 2012-05-23 00:19:37.125 144 12651.42 76.55 55014.35 88888.00 2012-05-23 00:19:37.250 144 12651.38 76.50 55014.32 88888.00 2012-05-23 00:19:37.375 144 12651.33 76.47 55014.30 88888.00 2012-05-23 00:19:37.500 144 12651.38 76.45 55014.30 88888.00 2012-05-23 00:19:37.625 144 12651.38 76.40 55014.30 88888.00 2012-05-23 00:19:37.750 144 12651.35 76.42 55014.30 88888.00 2012-05-23 00:19:37.875 144 12651.35 76.45 55014.30 88888.00 2012-05-23 00:19:38.000 144 12651.30 76.45 55014.32 88888.00 2012-05-23 00:19:38.125 144 12651.27 76.42 55014.35 88888.00 2012-05-23 00:19:38.250 144 12651.25 76.35 55014.35 88888.00 2012-05-23 00:19:38.375 144 12651.27 76.30 55014.35 88888.00 2012-05-23 00:19:38.500 144 12651.25 76.30 55014.32 88888.00 2012-05-23 00:19:38.625 144 12651.20 76.30 55014.30 88888.00 2012-05-23 00:19:38.750 144 12651.17 76.30 55014.28 88888.00 2012-05-23 00:19:38.875 144 12651.20 76.28 55014.25 88888.00 2012-05-23 00:19:39.000 144 12651.23 76.28 55014.28 88888.00 2012-05-23 00:19:39.125 144 12651.23 76.28 55014.28 88888.00 2012-05-23 00:19:39.250 144 12651.17 76.28 55014.30 88888.00 2012-05-23 00:19:39.375 144 12651.17 76.28 55014.25 88888.00 2012-05-23 00:19:39.500 144 12651.12 76.25 55014.25 88888.00 2012-05-23 00:19:39.625 144 12651.05 76.22 55014.25 88888.00 2012-05-23 00:19:39.750 144 12651.05 76.22 55014.28 88888.00 2012-05-23 00:19:39.875 144 12651.08 76.20 55014.25 88888.00 2012-05-23 00:19:40.000 144 12651.10 76.17 55014.22 88888.00 2012-05-23 00:19:40.125 144 12651.10 76.20 55014.28 88888.00 2012-05-23 00:19:40.250 144 12650.98 76.20 55014.25 88888.00 2012-05-23 00:19:40.375 144 12650.90 76.22 55014.25 88888.00 2012-05-23 00:19:40.500 144 12650.92 76.20 55014.20 88888.00 2012-05-23 00:19:40.625 144 12650.92 76.20 55014.25 88888.00 2012-05-23 00:19:40.750 144 12650.98 76.17 55014.22 88888.00 2012-05-23 00:19:40.875 144 12650.95 76.17 55014.28 88888.00 2012-05-23 00:19:41.000 144 12650.83 76.20 55014.28 88888.00 2012-05-23 00:19:41.125 144 12650.77 76.20 55014.25 88888.00 2012-05-23 00:19:41.250 144 12650.73 76.22 55014.22 88888.00 2012-05-23 00:19:41.375 144 12650.75 76.22 55014.28 88888.00 2012-05-23 00:19:41.500 144 12650.80 76.25 55014.25 88888.00 2012-05-23 00:19:41.625 144 12650.90 76.28 55014.22 88888.00 2012-05-23 00:19:41.750 144 12650.88 76.28 55014.25 88888.00 2012-05-23 00:19:41.875 144 12650.80 76.30 55014.22 88888.00 2012-05-23 00:19:42.000 144 12650.70 76.30 55014.25 88888.00 2012-05-23 00:19:42.125 144 12650.65 76.35 55014.22 88888.00 2012-05-23 00:19:42.250 144 12650.58 76.38 55014.20 88888.00 2012-05-23 00:19:42.375 144 12650.65 76.38 55014.22 88888.00 2012-05-23 00:19:42.500 144 12650.65 76.40 55014.18 88888.00 2012-05-23 00:19:42.625 144 12650.67 76.42 55014.20 88888.00 2012-05-23 00:19:42.750 144 12650.65 76.45 55014.20 88888.00 2012-05-23 00:19:42.875 144 12650.62 76.45 55014.15 88888.00 2012-05-23 00:19:43.000 144 12650.67 76.47 55014.15 88888.00 2012-05-23 00:19:43.125 144 12650.62 76.47 55014.15 88888.00 2012-05-23 00:19:43.250 144 12650.62 76.53 55014.18 88888.00 2012-05-23 00:19:43.375 144 12650.62 76.53 55014.15 88888.00 2012-05-23 00:19:43.500 144 12650.60 76.53 55014.12 88888.00 2012-05-23 00:19:43.625 144 12650.60 76.58 55014.15 88888.00 2012-05-23 00:19:43.750 144 12650.65 76.58 55014.15 88888.00 2012-05-23 00:19:43.875 144 12650.67 76.58 55014.12 88888.00 2012-05-23 00:19:44.000 144 12650.73 76.55 55014.12 88888.00 2012-05-23 00:19:44.125 144 12650.75 76.55 55014.12 88888.00 2012-05-23 00:19:44.250 144 12650.73 76.55 55014.07 88888.00 2012-05-23 00:19:44.375 144 12650.73 76.55 55014.07 88888.00 2012-05-23 00:19:44.500 144 12650.70 76.50 55014.12 88888.00 2012-05-23 00:19:44.625 144 12650.70 76.55 55014.18 88888.00 2012-05-23 00:19:44.750 144 12650.73 76.55 55014.18 88888.00 2012-05-23 00:19:44.875 144 12650.67 76.55 55014.18 88888.00 2012-05-23 00:19:45.000 144 12650.67 76.55 55014.12 88888.00 2012-05-23 00:19:45.125 144 12650.67 76.53 55014.12 88888.00 2012-05-23 00:19:45.250 144 12650.67 76.47 55014.10 88888.00 2012-05-23 00:19:45.375 144 12650.67 76.50 55014.10 88888.00 2012-05-23 00:19:45.500 144 12650.65 76.50 55014.10 88888.00 2012-05-23 00:19:45.625 144 12650.70 76.47 55014.07 88888.00 2012-05-23 00:19:45.750 144 12650.77 76.47 55014.07 88888.00 2012-05-23 00:19:45.875 144 12650.75 76.47 55014.07 88888.00 2012-05-23 00:19:46.000 144 12650.77 76.47 55014.05 88888.00 2012-05-23 00:19:46.125 144 12650.83 76.47 55014.05 88888.00 2012-05-23 00:19:46.250 144 12650.83 76.47 55014.03 88888.00 2012-05-23 00:19:46.375 144 12650.88 76.53 55014.03 88888.00 2012-05-23 00:19:46.500 144 12650.92 76.55 55014.03 88888.00 2012-05-23 00:19:46.625 144 12650.95 76.53 55013.97 88888.00 2012-05-23 00:19:46.750 144 12650.98 76.55 55013.97 88888.00 2012-05-23 00:19:46.875 144 12650.90 76.53 55013.97 88888.00 2012-05-23 00:19:47.000 144 12650.92 76.50 55013.97 88888.00 2012-05-23 00:19:47.125 144 12651.02 76.55 55013.95 88888.00 2012-05-23 00:19:47.250 144 12651.02 76.53 55013.97 88888.00 2012-05-23 00:19:47.375 144 12651.00 76.55 55014.00 88888.00 2012-05-23 00:19:47.500 144 12651.00 76.55 55014.00 88888.00 2012-05-23 00:19:47.625 144 12650.95 76.50 55013.95 88888.00 2012-05-23 00:19:47.750 144 12650.92 76.53 55013.93 88888.00 2012-05-23 00:19:47.875 144 12651.00 76.55 55013.95 88888.00 2012-05-23 00:19:48.000 144 12651.00 76.55 55013.90 88888.00 2012-05-23 00:19:48.125 144 12650.98 76.47 55013.93 88888.00 2012-05-23 00:19:48.250 144 12651.05 76.45 55013.90 88888.00 2012-05-23 00:19:48.375 144 12651.10 76.45 55013.88 88888.00 2012-05-23 00:19:48.500 144 12651.17 76.45 55013.88 88888.00 2012-05-23 00:19:48.625 144 12651.23 76.45 55013.90 88888.00 2012-05-23 00:19:48.750 144 12651.23 76.42 55013.90 88888.00 2012-05-23 00:19:48.875 144 12651.17 76.42 55013.90 88888.00 2012-05-23 00:19:49.000 144 12651.17 76.38 55013.88 88888.00 2012-05-23 00:19:49.125 144 12651.17 76.35 55013.88 88888.00 2012-05-23 00:19:49.250 144 12651.15 76.33 55013.90 88888.00 2012-05-23 00:19:49.375 144 12651.20 76.38 55013.90 88888.00 2012-05-23 00:19:49.500 144 12651.25 76.40 55013.85 88888.00 2012-05-23 00:19:49.625 144 12651.27 76.40 55013.85 88888.00 2012-05-23 00:19:49.750 144 12651.27 76.38 55013.85 88888.00 2012-05-23 00:19:49.875 144 12651.27 76.38 55013.85 88888.00 2012-05-23 00:19:50.000 144 12651.33 76.38 55013.80 88888.00 2012-05-23 00:19:50.125 144 12651.35 76.38 55013.80 88888.00 2012-05-23 00:19:50.250 144 12651.35 76.35 55013.85 88888.00 2012-05-23 00:19:50.375 144 12651.30 76.38 55013.82 88888.00 2012-05-23 00:19:50.500 144 12651.30 76.38 55013.80 88888.00 2012-05-23 00:19:50.625 144 12651.33 76.38 55013.78 88888.00 2012-05-23 00:19:50.750 144 12651.38 76.38 55013.80 88888.00 2012-05-23 00:19:50.875 144 12651.38 76.35 55013.78 88888.00 2012-05-23 00:19:51.000 144 12651.38 76.35 55013.80 88888.00 2012-05-23 00:19:51.125 144 12651.33 76.35 55013.82 88888.00 2012-05-23 00:19:51.250 144 12651.38 76.38 55013.78 88888.00 2012-05-23 00:19:51.375 144 12651.45 76.38 55013.75 88888.00 2012-05-23 00:19:51.500 144 12651.42 76.35 55013.70 88888.00 2012-05-23 00:19:51.625 144 12651.40 76.33 55013.75 88888.00 2012-05-23 00:19:51.750 144 12651.40 76.33 55013.82 88888.00 2012-05-23 00:19:51.875 144 12651.42 76.35 55013.78 88888.00 2012-05-23 00:19:52.000 144 12651.45 76.33 55013.78 88888.00 2012-05-23 00:19:52.125 144 12651.42 76.33 55013.78 88888.00 2012-05-23 00:19:52.250 144 12651.40 76.33 55013.82 88888.00 2012-05-23 00:19:52.375 144 12651.38 76.33 55013.78 88888.00 2012-05-23 00:19:52.500 144 12651.35 76.28 55013.75 88888.00 2012-05-23 00:19:52.625 144 12651.38 76.30 55013.75 88888.00 2012-05-23 00:19:52.750 144 12651.42 76.30 55013.72 88888.00 2012-05-23 00:19:52.875 144 12651.45 76.28 55013.72 88888.00 2012-05-23 00:19:53.000 144 12651.38 76.22 55013.70 88888.00 2012-05-23 00:19:53.125 144 12651.40 76.22 55013.70 88888.00 2012-05-23 00:19:53.250 144 12651.40 76.22 55013.72 88888.00 2012-05-23 00:19:53.375 144 12651.33 76.20 55013.75 88888.00 2012-05-23 00:19:53.500 144 12651.35 76.20 55013.68 88888.00 2012-05-23 00:19:53.625 144 12651.35 76.20 55013.70 88888.00 2012-05-23 00:19:53.750 144 12651.38 76.20 55013.70 88888.00 2012-05-23 00:19:53.875 144 12651.45 76.20 55013.70 88888.00 2012-05-23 00:19:54.000 144 12651.50 76.20 55013.68 88888.00 2012-05-23 00:19:54.125 144 12651.50 76.15 55013.65 88888.00 2012-05-23 00:19:54.250 144 12651.42 76.12 55013.68 88888.00 2012-05-23 00:19:54.375 144 12651.38 76.15 55013.68 88888.00 2012-05-23 00:19:54.500 144 12651.40 76.15 55013.68 88888.00 2012-05-23 00:19:54.625 144 12651.48 76.20 55013.70 88888.00 2012-05-23 00:19:54.750 144 12651.45 76.17 55013.68 88888.00 2012-05-23 00:19:54.875 144 12651.40 76.12 55013.68 88888.00 2012-05-23 00:19:55.000 144 12651.40 76.10 55013.68 88888.00 2012-05-23 00:19:55.125 144 12651.42 76.10 55013.68 88888.00 2012-05-23 00:19:55.250 144 12651.48 76.08 55013.68 88888.00 2012-05-23 00:19:55.375 144 12651.50 76.10 55013.68 88888.00 2012-05-23 00:19:55.500 144 12651.48 76.05 55013.68 88888.00 2012-05-23 00:19:55.625 144 12651.50 76.08 55013.65 88888.00 2012-05-23 00:19:55.750 144 12651.48 76.08 55013.65 88888.00 2012-05-23 00:19:55.875 144 12651.45 76.08 55013.65 88888.00 2012-05-23 00:19:56.000 144 12651.45 76.05 55013.65 88888.00 2012-05-23 00:19:56.125 144 12651.38 76.05 55013.68 88888.00 2012-05-23 00:19:56.250 144 12651.33 76.03 55013.70 88888.00 2012-05-23 00:19:56.375 144 12651.33 76.03 55013.68 88888.00 2012-05-23 00:19:56.500 144 12651.30 76.03 55013.68 88888.00 2012-05-23 00:19:56.625 144 12651.30 76.03 55013.65 88888.00 2012-05-23 00:19:56.750 144 12651.35 76.05 55013.62 88888.00 2012-05-23 00:19:56.875 144 12651.33 76.05 55013.65 88888.00 2012-05-23 00:19:57.000 144 12651.27 76.00 55013.62 88888.00 2012-05-23 00:19:57.125 144 12651.23 76.03 55013.65 88888.00 2012-05-23 00:19:57.250 144 12651.20 76.03 55013.65 88888.00 2012-05-23 00:19:57.375 144 12651.20 76.00 55013.60 88888.00 2012-05-23 00:19:57.500 144 12651.20 76.00 55013.57 88888.00 2012-05-23 00:19:57.625 144 12651.25 75.97 55013.57 88888.00 2012-05-23 00:19:57.750 144 12651.25 76.00 55013.60 88888.00 2012-05-23 00:19:57.875 144 12651.25 76.05 55013.60 88888.00 2012-05-23 00:19:58.000 144 12651.20 76.05 55013.57 88888.00 2012-05-23 00:19:58.125 144 12651.17 76.03 55013.55 88888.00 2012-05-23 00:19:58.250 144 12651.08 76.00 55013.55 88888.00 2012-05-23 00:19:58.375 144 12651.00 76.03 55013.57 88888.00 2012-05-23 00:19:58.500 144 12651.02 76.08 55013.57 88888.00 2012-05-23 00:19:58.625 144 12651.08 76.05 55013.55 88888.00 2012-05-23 00:19:58.750 144 12651.05 76.08 55013.57 88888.00 2012-05-23 00:19:58.875 144 12651.00 76.10 55013.60 88888.00 2012-05-23 00:19:59.000 144 12650.95 76.12 55013.57 88888.00 2012-05-23 00:19:59.125 144 12650.98 76.12 55013.57 88888.00 2012-05-23 00:19:59.250 144 12651.00 76.12 55013.57 88888.00 2012-05-23 00:19:59.375 144 12651.02 76.15 55013.55 88888.00 2012-05-23 00:19:59.500 144 12651.02 76.10 55013.55 88888.00 2012-05-23 00:19:59.625 144 12650.95 76.10 55013.55 88888.00 2012-05-23 00:19:59.750 144 12650.92 76.08 55013.55 88888.00 2012-05-23 00:19:59.875 144 12650.95 76.10 55013.57 88888.00 2012-05-23 00:20:00.000 144 12650.90 76.08 55013.57 88888.00 2012-05-23 00:20:00.125 144 12650.85 76.05 55013.55 88888.00 2012-05-23 00:20:00.250 144 12650.88 76.05 55013.55 88888.00 2012-05-23 00:20:00.375 144 12650.95 76.05 55013.55 88888.00 2012-05-23 00:20:00.500 144 12651.00 76.03 55013.55 88888.00 2012-05-23 00:20:00.625 144 12650.88 76.03 55013.55 88888.00 2012-05-23 00:20:00.750 144 12650.80 76.03 55013.53 88888.00 2012-05-23 00:20:00.875 144 12650.83 76.00 55013.55 88888.00 2012-05-23 00:20:01.000 144 12650.85 76.00 55013.53 88888.00 2012-05-23 00:20:01.125 144 12650.85 76.00 55013.53 88888.00 2012-05-23 00:20:01.250 144 12650.77 75.95 55013.55 88888.00 2012-05-23 00:20:01.375 144 12650.80 75.97 55013.53 88888.00 2012-05-23 00:20:01.500 144 12650.80 75.97 55013.50 88888.00 2012-05-23 00:20:01.625 144 12650.77 76.00 55013.50 88888.00 2012-05-23 00:20:01.750 144 12650.77 75.97 55013.50 88888.00 2012-05-23 00:20:01.875 144 12650.80 75.92 55013.50 88888.00 2012-05-23 00:20:02.000 144 12650.83 75.92 55013.50 88888.00 2012-05-23 00:20:02.125 144 12650.80 75.92 55013.50 88888.00 2012-05-23 00:20:02.250 144 12650.77 75.88 55013.47 88888.00 2012-05-23 00:20:02.375 144 12650.75 75.90 55013.50 88888.00 2012-05-23 00:20:02.500 144 12650.75 75.88 55013.50 88888.00 2012-05-23 00:20:02.625 144 12650.77 75.83 55013.53 88888.00 2012-05-23 00:20:02.750 144 12650.70 75.83 55013.53 88888.00 2012-05-23 00:20:02.875 144 12650.70 75.83 55013.53 88888.00 2012-05-23 00:20:03.000 144 12650.77 75.83 55013.53 88888.00 2012-05-23 00:20:03.125 144 12650.83 75.80 55013.50 88888.00 2012-05-23 00:20:03.250 144 12650.83 75.75 55013.50 88888.00 2012-05-23 00:20:03.375 144 12650.88 75.75 55013.47 88888.00 2012-05-23 00:20:03.500 144 12650.88 75.72 55013.47 88888.00 2012-05-23 00:20:03.625 144 12650.83 75.70 55013.47 88888.00 2012-05-23 00:20:03.750 144 12650.77 75.72 55013.50 88888.00 2012-05-23 00:20:03.875 144 12650.83 75.70 55013.47 88888.00 2012-05-23 00:20:04.000 144 12650.88 75.70 55013.47 88888.00 2012-05-23 00:20:04.125 144 12650.85 75.70 55013.45 88888.00 2012-05-23 00:20:04.250 144 12650.83 75.67 55013.45 88888.00 2012-05-23 00:20:04.375 144 12650.88 75.72 55013.45 88888.00 2012-05-23 00:20:04.500 144 12650.95 75.72 55013.45 88888.00 2012-05-23 00:20:04.625 144 12650.98 75.70 55013.40 88888.00 2012-05-23 00:20:04.750 144 12650.90 75.65 55013.40 88888.00 2012-05-23 00:20:04.875 144 12650.88 75.62 55013.43 88888.00 2012-05-23 00:20:05.000 144 12650.95 75.65 55013.45 88888.00 2012-05-23 00:20:05.125 144 12650.90 75.70 55013.47 88888.00 2012-05-23 00:20:05.250 144 12650.83 75.65 55013.45 88888.00 2012-05-23 00:20:05.375 144 12650.88 75.65 55013.45 88888.00 2012-05-23 00:20:05.500 144 12650.83 75.65 55013.43 88888.00 2012-05-23 00:20:05.625 144 12650.80 75.67 55013.40 88888.00 2012-05-23 00:20:05.750 144 12650.75 75.65 55013.40 88888.00 2012-05-23 00:20:05.875 144 12650.83 75.65 55013.35 88888.00 2012-05-23 00:20:06.000 144 12650.88 75.65 55013.35 88888.00 2012-05-23 00:20:06.125 144 12650.83 75.67 55013.38 88888.00 2012-05-23 00:20:06.250 144 12650.83 75.65 55013.40 88888.00 2012-05-23 00:20:06.375 144 12650.88 75.67 55013.40 88888.00 2012-05-23 00:20:06.500 144 12650.90 75.70 55013.38 88888.00 2012-05-23 00:20:06.625 144 12650.92 75.70 55013.35 88888.00 2012-05-23 00:20:06.750 144 12650.92 75.72 55013.32 88888.00 2012-05-23 00:20:06.875 144 12650.95 75.75 55013.35 88888.00 2012-05-23 00:20:07.000 144 12650.98 75.75 55013.32 88888.00 2012-05-23 00:20:07.125 144 12651.00 75.78 55013.32 88888.00 2012-05-23 00:20:07.250 144 12651.00 75.83 55013.35 88888.00 2012-05-23 00:20:07.375 144 12651.00 75.85 55013.32 88888.00 2012-05-23 00:20:07.500 144 12651.05 75.88 55013.32 88888.00 2012-05-23 00:20:07.625 144 12651.08 75.88 55013.32 88888.00 2012-05-23 00:20:07.750 144 12651.02 75.88 55013.30 88888.00 2012-05-23 00:20:07.875 144 12651.08 75.88 55013.30 88888.00 2012-05-23 00:20:08.000 144 12651.10 75.90 55013.28 88888.00 2012-05-23 00:20:08.125 144 12651.05 75.90 55013.28 88888.00 2012-05-23 00:20:08.250 144 12651.05 75.88 55013.32 88888.00 2012-05-23 00:20:08.375 144 12651.10 75.90 55013.30 88888.00 2012-05-23 00:20:08.500 144 12651.10 75.90 55013.32 88888.00 2012-05-23 00:20:08.625 144 12651.08 75.92 55013.32 88888.00 2012-05-23 00:20:08.750 144 12651.08 75.92 55013.32 88888.00 2012-05-23 00:20:08.875 144 12651.12 75.92 55013.32 88888.00 2012-05-23 00:20:09.000 144 12651.17 75.92 55013.30 88888.00 2012-05-23 00:20:09.125 144 12651.17 75.95 55013.32 88888.00 2012-05-23 00:20:09.250 144 12651.15 75.92 55013.30 88888.00 2012-05-23 00:20:09.375 144 12651.15 75.92 55013.32 88888.00 2012-05-23 00:20:09.500 144 12651.15 75.95 55013.32 88888.00 2012-05-23 00:20:09.625 144 12651.15 75.95 55013.30 88888.00 2012-05-23 00:20:09.750 144 12651.15 75.95 55013.30 88888.00 2012-05-23 00:20:09.875 144 12651.15 75.92 55013.25 88888.00 2012-05-23 00:20:10.000 144 12651.15 75.92 55013.25 88888.00 2012-05-23 00:20:10.125 144 12651.17 75.95 55013.28 88888.00 2012-05-23 00:20:10.250 144 12651.20 75.95 55013.25 88888.00 2012-05-23 00:20:10.375 144 12651.25 75.97 55013.22 88888.00 2012-05-23 00:20:10.500 144 12651.20 75.97 55013.22 88888.00 2012-05-23 00:20:10.625 144 12651.23 75.97 55013.22 88888.00 2012-05-23 00:20:10.750 144 12651.25 75.97 55013.20 88888.00 2012-05-23 00:20:10.875 144 12651.23 75.95 55013.20 88888.00 2012-05-23 00:20:11.000 144 12651.25 75.97 55013.20 88888.00 2012-05-23 00:20:11.125 144 12651.25 75.95 55013.20 88888.00 2012-05-23 00:20:11.250 144 12651.25 75.92 55013.20 88888.00 2012-05-23 00:20:11.375 144 12651.27 75.92 55013.18 88888.00 2012-05-23 00:20:11.500 144 12651.25 75.90 55013.18 88888.00 2012-05-23 00:20:11.625 144 12651.27 75.90 55013.18 88888.00 2012-05-23 00:20:11.750 144 12651.30 75.92 55013.18 88888.00 2012-05-23 00:20:11.875 144 12651.30 75.92 55013.15 88888.00 2012-05-23 00:20:12.000 144 12651.30 75.85 55013.12 88888.00 2012-05-23 00:20:12.125 144 12651.30 75.83 55013.10 88888.00 2012-05-23 00:20:12.250 144 12651.27 75.83 55013.12 88888.00 2012-05-23 00:20:12.375 144 12651.33 75.90 55013.12 88888.00 2012-05-23 00:20:12.500 144 12651.27 75.88 55013.12 88888.00 2012-05-23 00:20:12.625 144 12651.27 75.88 55013.12 88888.00 2012-05-23 00:20:12.750 144 12651.33 75.85 55013.12 88888.00 2012-05-23 00:20:12.875 144 12651.40 75.85 55013.12 88888.00 2012-05-23 00:20:13.000 144 12651.38 75.85 55013.10 88888.00 2012-05-23 00:20:13.125 144 12651.40 75.85 55013.10 88888.00 2012-05-23 00:20:13.250 144 12651.38 75.85 55013.10 88888.00 2012-05-23 00:20:13.375 144 12651.40 75.85 55013.07 88888.00 2012-05-23 00:20:13.500 144 12651.38 75.80 55013.07 88888.00 2012-05-23 00:20:13.625 144 12651.38 75.80 55013.07 88888.00 2012-05-23 00:20:13.750 144 12651.38 75.80 55013.07 88888.00 2012-05-23 00:20:13.875 144 12651.35 75.80 55013.10 88888.00 2012-05-23 00:20:14.000 144 12651.35 75.80 55013.07 88888.00 2012-05-23 00:20:14.125 144 12651.33 75.75 55013.07 88888.00 2012-05-23 00:20:14.250 144 12651.30 75.70 55013.10 88888.00 2012-05-23 00:20:14.375 144 12651.33 75.72 55013.07 88888.00 2012-05-23 00:20:14.500 144 12651.35 75.70 55013.10 88888.00 2012-05-23 00:20:14.625 144 12651.33 75.67 55013.10 88888.00 2012-05-23 00:20:14.750 144 12651.30 75.70 55013.10 88888.00 2012-05-23 00:20:14.875 144 12651.33 75.67 55013.12 88888.00 2012-05-23 00:20:15.000 144 12651.33 75.65 55013.07 88888.00 2012-05-23 00:20:15.125 144 12651.33 75.65 55013.07 88888.00 2012-05-23 00:20:15.250 144 12651.27 75.60 55013.07 88888.00 2012-05-23 00:20:15.375 144 12651.25 75.62 55013.07 88888.00 2012-05-23 00:20:15.500 144 12651.20 75.60 55013.07 88888.00 2012-05-23 00:20:15.625 144 12651.20 75.58 55013.03 88888.00 2012-05-23 00:20:15.750 144 12651.20 75.58 55013.05 88888.00 2012-05-23 00:20:15.875 144 12651.20 75.55 55013.07 88888.00 2012-05-23 00:20:16.000 144 12651.20 75.53 55013.07 88888.00 2012-05-23 00:20:16.125 144 12651.23 75.53 55013.05 88888.00 2012-05-23 00:20:16.250 144 12651.25 75.47 55013.05 88888.00 2012-05-23 00:20:16.375 144 12651.27 75.47 55013.07 88888.00 2012-05-23 00:20:16.500 144 12651.30 75.47 55013.07 88888.00 2012-05-23 00:20:16.625 144 12651.30 75.47 55013.07 88888.00 2012-05-23 00:20:16.750 144 12651.30 75.47 55013.07 88888.00 2012-05-23 00:20:16.875 144 12651.27 75.47 55013.10 88888.00 2012-05-23 00:20:17.000 144 12651.20 75.45 55013.10 88888.00 2012-05-23 00:20:17.125 144 12651.20 75.45 55013.07 88888.00 2012-05-23 00:20:17.250 144 12651.23 75.45 55013.10 88888.00 2012-05-23 00:20:17.375 144 12651.23 75.47 55013.10 88888.00 2012-05-23 00:20:17.500 144 12651.25 75.47 55013.05 88888.00 2012-05-23 00:20:17.625 144 12651.25 75.45 55013.03 88888.00 2012-05-23 00:20:17.750 144 12651.23 75.45 55013.07 88888.00 2012-05-23 00:20:17.875 144 12651.25 75.50 55013.05 88888.00 2012-05-23 00:20:18.000 144 12651.25 75.53 55013.05 88888.00 2012-05-23 00:20:18.125 144 12651.23 75.50 55013.05 88888.00 2012-05-23 00:20:18.250 144 12651.20 75.53 55013.03 88888.00 2012-05-23 00:20:18.375 144 12651.23 75.50 55013.03 88888.00 2012-05-23 00:20:18.500 144 12651.20 75.53 55013.03 88888.00 2012-05-23 00:20:18.625 144 12651.15 75.53 55013.03 88888.00 2012-05-23 00:20:18.750 144 12651.15 75.50 55013.03 88888.00 2012-05-23 00:20:18.875 144 12651.23 75.53 55013.00 88888.00 2012-05-23 00:20:19.000 144 12651.25 75.53 55013.00 88888.00 2012-05-23 00:20:19.125 144 12651.25 75.55 55013.03 88888.00 2012-05-23 00:20:19.250 144 12651.23 75.53 55013.03 88888.00 2012-05-23 00:20:19.375 144 12651.25 75.53 55013.03 88888.00 2012-05-23 00:20:19.500 144 12651.23 75.55 55013.03 88888.00 2012-05-23 00:20:19.625 144 12651.23 75.55 55013.03 88888.00 2012-05-23 00:20:19.750 144 12651.17 75.55 55013.00 88888.00 2012-05-23 00:20:19.875 144 12651.15 75.58 55013.00 88888.00 2012-05-23 00:20:20.000 144 12651.17 75.55 55012.97 88888.00 2012-05-23 00:20:20.125 144 12651.23 75.55 55013.00 88888.00 2012-05-23 00:20:20.250 144 12651.20 75.53 55013.03 88888.00 2012-05-23 00:20:20.375 144 12651.20 75.58 55013.00 88888.00 2012-05-23 00:20:20.500 144 12651.23 75.58 55013.00 88888.00 2012-05-23 00:20:20.625 144 12651.25 75.62 55012.97 88888.00 2012-05-23 00:20:20.750 144 12651.25 75.62 55013.00 88888.00 2012-05-23 00:20:20.875 144 12651.25 75.62 55013.00 88888.00 2012-05-23 00:20:21.000 144 12651.27 75.65 55012.97 88888.00 2012-05-23 00:20:21.125 144 12651.25 75.65 55013.00 88888.00 2012-05-23 00:20:21.250 144 12651.23 75.67 55013.00 88888.00 2012-05-23 00:20:21.375 144 12651.27 75.70 55012.95 88888.00 2012-05-23 00:20:21.500 144 12651.33 75.70 55012.95 88888.00 2012-05-23 00:20:21.625 144 12651.30 75.75 55012.93 88888.00 2012-05-23 00:20:21.750 144 12651.27 75.80 55012.90 88888.00 2012-05-23 00:20:21.875 144 12651.30 75.85 55012.95 88888.00 2012-05-23 00:20:22.000 144 12651.27 75.88 55012.93 88888.00 2012-05-23 00:20:22.125 144 12651.25 75.88 55012.93 88888.00 2012-05-23 00:20:22.250 144 12651.25 75.88 55012.88 88888.00 2012-05-23 00:20:22.375 144 12651.33 75.90 55012.88 88888.00 2012-05-23 00:20:22.500 144 12651.40 75.95 55012.88 88888.00 2012-05-23 00:20:22.625 144 12651.42 75.95 55012.88 88888.00 2012-05-23 00:20:22.750 144 12651.42 75.95 55012.88 88888.00 2012-05-23 00:20:22.875 144 12651.40 76.00 55012.90 88888.00 2012-05-23 00:20:23.000 144 12651.38 76.03 55012.90 88888.00 2012-05-23 00:20:23.125 144 12651.45 76.05 55012.88 88888.00 2012-05-23 00:20:23.250 144 12651.45 76.05 55012.90 88888.00 2012-05-23 00:20:23.375 144 12651.48 76.08 55012.82 88888.00 2012-05-23 00:20:23.500 144 12651.45 76.05 55012.80 88888.00 2012-05-23 00:20:23.625 144 12651.55 76.05 55012.78 88888.00 2012-05-23 00:20:23.750 144 12651.60 76.08 55012.80 88888.00 2012-05-23 00:20:23.875 144 12651.60 76.08 55012.80 88888.00 2012-05-23 00:20:24.000 144 12651.52 76.08 55012.78 88888.00 2012-05-23 00:20:24.125 144 12651.48 76.12 55012.78 88888.00 2012-05-23 00:20:24.250 144 12651.48 76.15 55012.78 88888.00 2012-05-23 00:20:24.375 144 12651.55 76.20 55012.78 88888.00 2012-05-23 00:20:24.500 144 12651.58 76.20 55012.78 88888.00 2012-05-23 00:20:24.625 144 12651.58 76.20 55012.75 88888.00 2012-05-23 00:20:24.750 144 12651.60 76.22 55012.75 88888.00 2012-05-23 00:20:24.875 144 12651.58 76.22 55012.75 88888.00 2012-05-23 00:20:25.000 144 12651.58 76.20 55012.72 88888.00 2012-05-23 00:20:25.125 144 12651.60 76.28 55012.75 88888.00 2012-05-23 00:20:25.250 144 12651.58 76.22 55012.70 88888.00 2012-05-23 00:20:25.375 144 12651.60 76.25 55012.72 88888.00 2012-05-23 00:20:25.500 144 12651.62 76.28 55012.72 88888.00 2012-05-23 00:20:25.625 144 12651.65 76.33 55012.75 88888.00 2012-05-23 00:20:25.750 144 12651.70 76.35 55012.78 88888.00 2012-05-23 00:20:25.875 144 12651.70 76.35 55012.78 88888.00 2012-05-23 00:20:26.000 144 12651.70 76.33 55012.75 88888.00 2012-05-23 00:20:26.125 144 12651.73 76.33 55012.75 88888.00 2012-05-23 00:20:26.250 144 12651.70 76.33 55012.75 88888.00 2012-05-23 00:20:26.375 144 12651.75 76.33 55012.75 88888.00 2012-05-23 00:20:26.500 144 12651.70 76.30 55012.75 88888.00 2012-05-23 00:20:26.625 144 12651.70 76.30 55012.78 88888.00 2012-05-23 00:20:26.750 144 12651.73 76.33 55012.72 88888.00 2012-05-23 00:20:26.875 144 12651.73 76.35 55012.72 88888.00 2012-05-23 00:20:27.000 144 12651.73 76.38 55012.75 88888.00 2012-05-23 00:20:27.125 144 12651.77 76.40 55012.72 88888.00 2012-05-23 00:20:27.250 144 12651.80 76.38 55012.72 88888.00 2012-05-23 00:20:27.375 144 12651.85 76.38 55012.70 88888.00 2012-05-23 00:20:27.500 144 12651.90 76.38 55012.70 88888.00 2012-05-23 00:20:27.625 144 12651.88 76.35 55012.72 88888.00 2012-05-23 00:20:27.750 144 12651.90 76.33 55012.70 88888.00 2012-05-23 00:20:27.875 144 12651.90 76.30 55012.70 88888.00 2012-05-23 00:20:28.000 144 12651.88 76.30 55012.70 88888.00 2012-05-23 00:20:28.125 144 12651.90 76.33 55012.70 88888.00 2012-05-23 00:20:28.250 144 12651.92 76.40 55012.68 88888.00 2012-05-23 00:20:28.375 144 12651.92 76.38 55012.68 88888.00 2012-05-23 00:20:28.500 144 12651.92 76.35 55012.62 88888.00 2012-05-23 00:20:28.625 144 12651.95 76.33 55012.62 88888.00 2012-05-23 00:20:28.750 144 12651.98 76.33 55012.62 88888.00 2012-05-23 00:20:28.875 144 12651.95 76.35 55012.68 88888.00 2012-05-23 00:20:29.000 144 12651.95 76.35 55012.65 88888.00 2012-05-23 00:20:29.125 144 12651.98 76.35 55012.68 88888.00 2012-05-23 00:20:29.250 144 12651.92 76.33 55012.65 88888.00 2012-05-23 00:20:29.375 144 12651.92 76.33 55012.65 88888.00 2012-05-23 00:20:29.500 144 12651.95 76.30 55012.65 88888.00 2012-05-23 00:20:29.625 144 12651.95 76.28 55012.68 88888.00 2012-05-23 00:20:29.750 144 12651.95 76.28 55012.68 88888.00 2012-05-23 00:20:29.875 144 12651.95 76.28 55012.65 88888.00 2012-05-23 00:20:30.000 144 12651.92 76.25 55012.65 88888.00 2012-05-23 00:20:30.125 144 12651.88 76.25 55012.65 88888.00 2012-05-23 00:20:30.250 144 12651.85 76.25 55012.68 88888.00 2012-05-23 00:20:30.375 144 12651.95 76.22 55012.62 88888.00 2012-05-23 00:20:30.500 144 12651.98 76.22 55012.65 88888.00 2012-05-23 00:20:30.625 144 12651.92 76.25 55012.68 88888.00 2012-05-23 00:20:30.750 144 12651.85 76.20 55012.68 88888.00 2012-05-23 00:20:30.875 144 12651.85 76.15 55012.65 88888.00 2012-05-23 00:20:31.000 144 12651.85 76.15 55012.62 88888.00 2012-05-23 00:20:31.125 144 12651.88 76.17 55012.68 88888.00 2012-05-23 00:20:31.250 144 12651.90 76.15 55012.68 88888.00 2012-05-23 00:20:31.375 144 12651.95 76.17 55012.65 88888.00 2012-05-23 00:20:31.500 144 12651.90 76.12 55012.62 88888.00 2012-05-23 00:20:31.625 144 12651.85 76.15 55012.62 88888.00 2012-05-23 00:20:31.750 144 12651.85 76.15 55012.70 88888.00 2012-05-23 00:20:31.875 144 12651.90 76.17 55012.68 88888.00 2012-05-23 00:20:32.000 144 12651.95 76.15 55012.65 88888.00 2012-05-23 00:20:32.125 144 12651.98 76.15 55012.62 88888.00 2012-05-23 00:20:32.250 144 12651.92 76.15 55012.65 88888.00 2012-05-23 00:20:32.375 144 12651.95 76.12 55012.65 88888.00 2012-05-23 00:20:32.500 144 12651.92 76.12 55012.65 88888.00 2012-05-23 00:20:32.625 144 12651.92 76.10 55012.65 88888.00 2012-05-23 00:20:32.750 144 12651.98 76.12 55012.68 88888.00 2012-05-23 00:20:32.875 144 12652.00 76.15 55012.68 88888.00 2012-05-23 00:20:33.000 144 12651.98 76.15 55012.70 88888.00 2012-05-23 00:20:33.125 144 12652.00 76.15 55012.70 88888.00 2012-05-23 00:20:33.250 144 12651.95 76.12 55012.68 88888.00 2012-05-23 00:20:33.375 144 12652.00 76.15 55012.68 88888.00 2012-05-23 00:20:33.500 144 12652.02 76.17 55012.68 88888.00 2012-05-23 00:20:33.625 144 12652.02 76.17 55012.65 88888.00 2012-05-23 00:20:33.750 144 12652.00 76.17 55012.65 88888.00 2012-05-23 00:20:33.875 144 12651.98 76.17 55012.60 88888.00 2012-05-23 00:20:34.000 144 12651.95 76.15 55012.60 88888.00 2012-05-23 00:20:34.125 144 12651.90 76.20 55012.65 88888.00 2012-05-23 00:20:34.250 144 12651.83 76.20 55012.70 88888.00 2012-05-23 00:20:34.375 144 12651.88 76.22 55012.70 88888.00 2012-05-23 00:20:34.500 144 12651.92 76.20 55012.68 88888.00 2012-05-23 00:20:34.625 144 12651.95 76.22 55012.65 88888.00 2012-05-23 00:20:34.750 144 12651.90 76.20 55012.68 88888.00 2012-05-23 00:20:34.875 144 12651.85 76.20 55012.62 88888.00 2012-05-23 00:20:35.000 144 12651.80 76.17 55012.65 88888.00 2012-05-23 00:20:35.125 144 12651.77 76.20 55012.65 88888.00 2012-05-23 00:20:35.250 144 12651.70 76.17 55012.62 88888.00 2012-05-23 00:20:35.375 144 12651.77 76.20 55012.60 88888.00 2012-05-23 00:20:35.500 144 12651.80 76.22 55012.60 88888.00 2012-05-23 00:20:35.625 144 12651.80 76.22 55012.62 88888.00 2012-05-23 00:20:35.750 144 12651.83 76.28 55012.65 88888.00 2012-05-23 00:20:35.875 144 12651.80 76.28 55012.62 88888.00 2012-05-23 00:20:36.000 144 12651.88 76.33 55012.60 88888.00 2012-05-23 00:20:36.125 144 12651.85 76.30 55012.62 88888.00 2012-05-23 00:20:36.250 144 12651.80 76.30 55012.65 88888.00 2012-05-23 00:20:36.375 144 12651.83 76.30 55012.62 88888.00 2012-05-23 00:20:36.500 144 12651.83 76.35 55012.65 88888.00 2012-05-23 00:20:36.625 144 12651.83 76.38 55012.68 88888.00 2012-05-23 00:20:36.750 144 12651.88 76.38 55012.65 88888.00 2012-05-23 00:20:36.875 144 12651.85 76.40 55012.65 88888.00 2012-05-23 00:20:37.000 144 12651.85 76.40 55012.62 88888.00 2012-05-23 00:20:37.125 144 12651.88 76.45 55012.62 88888.00 2012-05-23 00:20:37.250 144 12651.88 76.45 55012.60 88888.00 2012-05-23 00:20:37.375 144 12651.92 76.45 55012.60 88888.00 2012-05-23 00:20:37.500 144 12651.95 76.50 55012.60 88888.00 2012-05-23 00:20:37.625 144 12651.90 76.50 55012.62 88888.00 2012-05-23 00:20:37.750 144 12651.85 76.47 55012.60 88888.00 2012-05-23 00:20:37.875 144 12651.90 76.50 55012.62 88888.00 2012-05-23 00:20:38.000 144 12651.88 76.47 55012.65 88888.00 2012-05-23 00:20:38.125 144 12651.88 76.50 55012.62 88888.00 2012-05-23 00:20:38.250 144 12651.90 76.45 55012.65 88888.00 2012-05-23 00:20:38.375 144 12651.98 76.45 55012.62 88888.00 2012-05-23 00:20:38.500 144 12652.00 76.45 55012.65 88888.00 2012-05-23 00:20:38.625 144 12651.95 76.45 55012.65 88888.00 2012-05-23 00:20:38.750 144 12651.90 76.45 55012.60 88888.00 2012-05-23 00:20:38.875 144 12651.90 76.45 55012.60 88888.00 2012-05-23 00:20:39.000 144 12651.92 76.45 55012.57 88888.00 2012-05-23 00:20:39.125 144 12651.98 76.45 55012.55 88888.00 2012-05-23 00:20:39.250 144 12651.98 76.47 55012.57 88888.00 2012-05-23 00:20:39.375 144 12652.00 76.47 55012.60 88888.00 2012-05-23 00:20:39.500 144 12652.02 76.45 55012.60 88888.00 2012-05-23 00:20:39.625 144 12652.05 76.47 55012.57 88888.00 2012-05-23 00:20:39.750 144 12652.05 76.45 55012.60 88888.00 2012-05-23 00:20:39.875 144 12652.02 76.45 55012.60 88888.00 2012-05-23 00:20:40.000 144 12652.02 76.50 55012.62 88888.00 2012-05-23 00:20:40.125 144 12652.08 76.50 55012.57 88888.00 2012-05-23 00:20:40.250 144 12652.08 76.47 55012.55 88888.00 2012-05-23 00:20:40.375 144 12652.10 76.53 55012.57 88888.00 2012-05-23 00:20:40.500 144 12652.15 76.53 55012.57 88888.00 2012-05-23 00:20:40.625 144 12652.10 76.53 55012.60 88888.00 2012-05-23 00:20:40.750 144 12652.08 76.55 55012.57 88888.00 2012-05-23 00:20:40.875 144 12652.15 76.50 55012.55 88888.00 2012-05-23 00:20:41.000 144 12652.20 76.53 55012.55 88888.00 2012-05-23 00:20:41.125 144 12652.20 76.53 55012.57 88888.00 2012-05-23 00:20:41.250 144 12652.10 76.50 55012.57 88888.00 2012-05-23 00:20:41.375 144 12652.05 76.50 55012.60 88888.00 2012-05-23 00:20:41.500 144 12652.12 76.47 55012.57 88888.00 2012-05-23 00:20:41.625 144 12652.12 76.47 55012.57 88888.00 2012-05-23 00:20:41.750 144 12652.12 76.45 55012.55 88888.00 2012-05-23 00:20:41.875 144 12652.15 76.42 55012.57 88888.00 2012-05-23 00:20:42.000 144 12652.12 76.40 55012.57 88888.00 2012-05-23 00:20:42.125 144 12652.05 76.38 55012.57 88888.00 2012-05-23 00:20:42.250 144 12652.02 76.35 55012.57 88888.00 2012-05-23 00:20:42.375 144 12652.08 76.33 55012.57 88888.00 2012-05-23 00:20:42.500 144 12652.12 76.30 55012.55 88888.00 2012-05-23 00:20:42.625 144 12652.12 76.28 55012.55 88888.00 2012-05-23 00:20:42.750 144 12652.08 76.28 55012.60 88888.00 2012-05-23 00:20:42.875 144 12652.08 76.25 55012.62 88888.00 2012-05-23 00:20:43.000 144 12652.10 76.20 55012.62 88888.00 2012-05-23 00:20:43.125 144 12652.12 76.17 55012.60 88888.00 2012-05-23 00:20:43.250 144 12652.15 76.15 55012.62 88888.00 2012-05-23 00:20:43.375 144 12652.12 76.15 55012.60 88888.00 2012-05-23 00:20:43.500 144 12652.10 76.12 55012.60 88888.00 2012-05-23 00:20:43.625 144 12652.17 76.08 55012.65 88888.00 2012-05-23 00:20:43.750 144 12652.20 76.05 55012.62 88888.00 2012-05-23 00:20:43.875 144 12652.12 76.08 55012.60 88888.00 2012-05-23 00:20:44.000 144 12652.08 76.03 55012.60 88888.00 2012-05-23 00:20:44.125 144 12652.10 76.00 55012.60 88888.00 2012-05-23 00:20:44.250 144 12652.10 75.95 55012.60 88888.00 2012-05-23 00:20:44.375 144 12652.08 75.97 55012.60 88888.00 2012-05-23 00:20:44.500 144 12652.12 76.00 55012.60 88888.00 2012-05-23 00:20:44.625 144 12652.15 76.00 55012.62 88888.00 2012-05-23 00:20:44.750 144 12652.15 75.97 55012.57 88888.00 2012-05-23 00:20:44.875 144 12652.15 75.97 55012.62 88888.00 2012-05-23 00:20:45.000 144 12652.15 75.97 55012.60 88888.00 2012-05-23 00:20:45.125 144 12652.17 75.97 55012.60 88888.00 2012-05-23 00:20:45.250 144 12652.17 75.95 55012.62 88888.00 2012-05-23 00:20:45.375 144 12652.17 75.95 55012.60 88888.00 2012-05-23 00:20:45.500 144 12652.15 75.95 55012.60 88888.00 2012-05-23 00:20:45.625 144 12652.10 75.95 55012.62 88888.00 2012-05-23 00:20:45.750 144 12652.05 75.95 55012.62 88888.00 2012-05-23 00:20:45.875 144 12652.08 75.95 55012.62 88888.00 2012-05-23 00:20:46.000 144 12652.05 75.92 55012.60 88888.00 2012-05-23 00:20:46.125 144 12652.02 75.90 55012.60 88888.00 2012-05-23 00:20:46.250 144 12651.92 75.88 55012.68 88888.00 2012-05-23 00:20:46.375 144 12651.95 75.90 55012.68 88888.00 2012-05-23 00:20:46.500 144 12651.95 75.90 55012.70 88888.00 2012-05-23 00:20:46.625 144 12651.92 75.88 55012.68 88888.00 2012-05-23 00:20:46.750 144 12651.88 75.85 55012.65 88888.00 2012-05-23 00:20:46.875 144 12651.90 75.83 55012.65 88888.00 2012-05-23 00:20:47.000 144 12651.92 75.83 55012.60 88888.00 2012-05-23 00:20:47.125 144 12651.95 75.83 55012.65 88888.00 2012-05-23 00:20:47.250 144 12651.90 75.83 55012.68 88888.00 2012-05-23 00:20:47.375 144 12651.90 75.85 55012.68 88888.00 2012-05-23 00:20:47.500 144 12651.90 75.83 55012.68 88888.00 2012-05-23 00:20:47.625 144 12651.90 75.83 55012.68 88888.00 2012-05-23 00:20:47.750 144 12651.92 75.83 55012.65 88888.00 2012-05-23 00:20:47.875 144 12651.85 75.83 55012.65 88888.00 2012-05-23 00:20:48.000 144 12651.75 75.80 55012.65 88888.00 2012-05-23 00:20:48.125 144 12651.75 75.80 55012.62 88888.00 2012-05-23 00:20:48.250 144 12651.80 75.78 55012.68 88888.00 2012-05-23 00:20:48.375 144 12651.83 75.80 55012.70 88888.00 2012-05-23 00:20:48.500 144 12651.77 75.80 55012.68 88888.00 2012-05-23 00:20:48.625 144 12651.77 75.78 55012.62 88888.00 2012-05-23 00:20:48.750 144 12651.83 75.75 55012.57 88888.00 2012-05-23 00:20:48.875 144 12651.77 75.78 55012.60 88888.00 2012-05-23 00:20:49.000 144 12651.73 75.78 55012.65 88888.00 2012-05-23 00:20:49.125 144 12651.70 75.80 55012.65 88888.00 2012-05-23 00:20:49.250 144 12651.65 75.78 55012.65 88888.00 2012-05-23 00:20:49.375 144 12651.65 75.80 55012.60 88888.00 2012-05-23 00:20:49.500 144 12651.62 75.80 55012.60 88888.00 2012-05-23 00:20:49.625 144 12651.62 75.80 55012.57 88888.00 2012-05-23 00:20:49.750 144 12651.67 75.80 55012.57 88888.00 2012-05-23 00:20:49.875 144 12651.70 75.83 55012.60 88888.00 2012-05-23 00:20:50.000 144 12651.70 75.85 55012.57 88888.00 2012-05-23 00:20:50.125 144 12651.75 75.85 55012.57 88888.00 2012-05-23 00:20:50.250 144 12651.67 75.88 55012.57 88888.00 2012-05-23 00:20:50.375 144 12651.70 75.85 55012.57 88888.00 2012-05-23 00:20:50.500 144 12651.67 75.85 55012.57 88888.00 2012-05-23 00:20:50.625 144 12651.67 75.90 55012.57 88888.00 2012-05-23 00:20:50.750 144 12651.60 75.92 55012.60 88888.00 2012-05-23 00:20:50.875 144 12651.58 75.92 55012.60 88888.00 2012-05-23 00:20:51.000 144 12651.60 75.92 55012.62 88888.00 2012-05-23 00:20:51.125 144 12651.60 75.92 55012.57 88888.00 2012-05-23 00:20:51.250 144 12651.55 75.90 55012.60 88888.00 2012-05-23 00:20:51.375 144 12651.60 75.95 55012.57 88888.00 2012-05-23 00:20:51.500 144 12651.62 75.92 55012.60 88888.00 2012-05-23 00:20:51.625 144 12651.62 75.97 55012.60 88888.00 2012-05-23 00:20:51.750 144 12651.62 76.00 55012.57 88888.00 2012-05-23 00:20:51.875 144 12651.65 75.95 55012.57 88888.00 2012-05-23 00:20:52.000 144 12651.62 75.97 55012.55 88888.00 2012-05-23 00:20:52.125 144 12651.58 76.00 55012.55 88888.00 2012-05-23 00:20:52.250 144 12651.52 75.97 55012.57 88888.00 2012-05-23 00:20:52.375 144 12651.52 76.00 55012.55 88888.00 2012-05-23 00:20:52.500 144 12651.55 76.03 55012.57 88888.00 2012-05-23 00:20:52.625 144 12651.58 76.08 55012.57 88888.00 2012-05-23 00:20:52.750 144 12651.58 76.10 55012.53 88888.00 2012-05-23 00:20:52.875 144 12651.55 76.12 55012.53 88888.00 2012-05-23 00:20:53.000 144 12651.58 76.12 55012.55 88888.00 2012-05-23 00:20:53.125 144 12651.67 76.12 55012.53 88888.00 2012-05-23 00:20:53.250 144 12651.70 76.15 55012.53 88888.00 2012-05-23 00:20:53.375 144 12651.67 76.20 55012.50 88888.00 2012-05-23 00:20:53.500 144 12651.70 76.20 55012.50 88888.00 2012-05-23 00:20:53.625 144 12651.73 76.20 55012.50 88888.00 2012-05-23 00:20:53.750 144 12651.80 76.22 55012.50 88888.00 2012-05-23 00:20:53.875 144 12651.85 76.22 55012.50 88888.00 2012-05-23 00:20:54.000 144 12651.88 76.22 55012.50 88888.00 2012-05-23 00:20:54.125 144 12651.85 76.25 55012.47 88888.00 2012-05-23 00:20:54.250 144 12651.80 76.25 55012.47 88888.00 2012-05-23 00:20:54.375 144 12651.85 76.28 55012.50 88888.00 2012-05-23 00:20:54.500 144 12651.80 76.33 55012.50 88888.00 2012-05-23 00:20:54.625 144 12651.80 76.30 55012.47 88888.00 2012-05-23 00:20:54.750 144 12651.83 76.30 55012.47 88888.00 2012-05-23 00:20:54.875 144 12651.83 76.30 55012.47 88888.00 2012-05-23 00:20:55.000 144 12651.88 76.28 55012.45 88888.00 2012-05-23 00:20:55.125 144 12651.88 76.33 55012.45 88888.00 2012-05-23 00:20:55.250 144 12651.77 76.35 55012.47 88888.00 2012-05-23 00:20:55.375 144 12651.80 76.38 55012.50 88888.00 2012-05-23 00:20:55.500 144 12651.83 76.40 55012.43 88888.00 2012-05-23 00:20:55.625 144 12651.85 76.38 55012.47 88888.00 2012-05-23 00:20:55.750 144 12651.83 76.38 55012.47 88888.00 2012-05-23 00:20:55.875 144 12651.88 76.40 55012.47 88888.00 2012-05-23 00:20:56.000 144 12651.90 76.38 55012.47 88888.00 2012-05-23 00:20:56.125 144 12651.92 76.38 55012.45 88888.00 2012-05-23 00:20:56.250 144 12651.90 76.38 55012.45 88888.00 2012-05-23 00:20:56.375 144 12651.88 76.38 55012.38 88888.00 2012-05-23 00:20:56.500 144 12651.88 76.38 55012.43 88888.00 2012-05-23 00:20:56.625 144 12651.90 76.38 55012.45 88888.00 2012-05-23 00:20:56.750 144 12651.90 76.38 55012.47 88888.00 2012-05-23 00:20:56.875 144 12651.92 76.42 55012.45 88888.00 2012-05-23 00:20:57.000 144 12651.95 76.40 55012.45 88888.00 2012-05-23 00:20:57.125 144 12651.95 76.38 55012.43 88888.00 2012-05-23 00:20:57.250 144 12651.90 76.35 55012.43 88888.00 2012-05-23 00:20:57.375 144 12651.90 76.38 55012.45 88888.00 2012-05-23 00:20:57.500 144 12651.92 76.38 55012.45 88888.00 2012-05-23 00:20:57.625 144 12651.92 76.38 55012.43 88888.00 2012-05-23 00:20:57.750 144 12651.95 76.40 55012.45 88888.00 2012-05-23 00:20:57.875 144 12651.95 76.38 55012.47 88888.00 2012-05-23 00:20:58.000 144 12651.95 76.38 55012.45 88888.00 2012-05-23 00:20:58.125 144 12651.92 76.40 55012.47 88888.00 2012-05-23 00:20:58.250 144 12651.85 76.38 55012.50 88888.00 2012-05-23 00:20:58.375 144 12651.80 76.35 55012.50 88888.00 2012-05-23 00:20:58.500 144 12651.80 76.35 55012.47 88888.00 2012-05-23 00:20:58.625 144 12651.80 76.35 55012.50 88888.00 2012-05-23 00:20:58.750 144 12651.75 76.35 55012.53 88888.00 2012-05-23 00:20:58.875 144 12651.73 76.35 55012.53 88888.00 2012-05-23 00:20:59.000 144 12651.77 76.33 55012.50 88888.00 2012-05-23 00:20:59.125 144 12651.75 76.30 55012.50 88888.00 2012-05-23 00:20:59.250 144 12651.65 76.25 55012.53 88888.00 2012-05-23 00:20:59.375 144 12651.58 76.25 55012.53 88888.00 2012-05-23 00:20:59.500 144 12651.52 76.25 55012.53 88888.00 2012-05-23 00:20:59.625 144 12651.48 76.17 55012.53 88888.00 2012-05-23 00:20:59.750 144 12651.45 76.15 55012.53 88888.00 2012-05-23 00:20:59.875 144 12651.38 76.17 55012.53 88888.00 2012-05-23 00:21:00.000 144 12651.42 76.15 55012.57 88888.00 2012-05-23 00:21:00.125 144 12651.42 76.12 55012.60 88888.00 2012-05-23 00:21:00.250 144 12651.38 76.05 55012.60 88888.00 2012-05-23 00:21:00.375 144 12651.30 76.03 55012.55 88888.00 2012-05-23 00:21:00.500 144 12651.23 76.00 55012.55 88888.00 2012-05-23 00:21:00.625 144 12651.23 75.97 55012.57 88888.00 2012-05-23 00:21:00.750 144 12651.25 76.00 55012.57 88888.00 2012-05-23 00:21:00.875 144 12651.25 76.00 55012.57 88888.00 2012-05-23 00:21:01.000 144 12651.23 75.97 55012.55 88888.00 2012-05-23 00:21:01.125 144 12651.20 75.97 55012.60 88888.00 2012-05-23 00:21:01.250 144 12651.20 75.95 55012.65 88888.00 2012-05-23 00:21:01.375 144 12651.17 75.92 55012.62 88888.00 2012-05-23 00:21:01.500 144 12651.20 75.95 55012.62 88888.00 2012-05-23 00:21:01.625 144 12651.25 75.95 55012.60 88888.00 2012-05-23 00:21:01.750 144 12651.25 75.95 55012.62 88888.00 2012-05-23 00:21:01.875 144 12651.20 75.95 55012.62 88888.00 2012-05-23 00:21:02.000 144 12651.15 75.92 55012.62 88888.00 2012-05-23 00:21:02.125 144 12651.15 75.90 55012.62 88888.00 2012-05-23 00:21:02.250 144 12651.10 75.90 55012.65 88888.00 2012-05-23 00:21:02.375 144 12651.12 75.92 55012.68 88888.00 2012-05-23 00:21:02.500 144 12651.12 75.92 55012.70 88888.00 2012-05-23 00:21:02.625 144 12651.05 75.95 55012.70 88888.00 2012-05-23 00:21:02.750 144 12651.10 75.90 55012.70 88888.00 2012-05-23 00:21:02.875 144 12651.10 75.90 55012.70 88888.00 2012-05-23 00:21:03.000 144 12651.05 75.92 55012.70 88888.00 2012-05-23 00:21:03.125 144 12651.08 75.92 55012.70 88888.00 2012-05-23 00:21:03.250 144 12651.02 75.92 55012.75 88888.00 2012-05-23 00:21:03.375 144 12650.98 75.92 55012.72 88888.00 2012-05-23 00:21:03.500 144 12650.95 75.95 55012.72 88888.00 2012-05-23 00:21:03.625 144 12650.95 75.90 55012.75 88888.00 2012-05-23 00:21:03.750 144 12650.92 75.90 55012.75 88888.00 2012-05-23 00:21:03.875 144 12650.92 75.90 55012.75 88888.00 2012-05-23 00:21:04.000 144 12650.88 75.90 55012.75 88888.00 2012-05-23 00:21:04.125 144 12650.83 75.92 55012.78 88888.00 2012-05-23 00:21:04.250 144 12650.75 75.92 55012.75 88888.00 2012-05-23 00:21:04.375 144 12650.73 75.92 55012.78 88888.00 2012-05-23 00:21:04.500 144 12650.67 75.90 55012.78 88888.00 2012-05-23 00:21:04.625 144 12650.67 75.90 55012.78 88888.00 2012-05-23 00:21:04.750 144 12650.73 75.88 55012.80 88888.00 2012-05-23 00:21:04.875 144 12650.70 75.90 55012.78 88888.00 2012-05-23 00:21:05.000 144 12650.70 75.90 55012.75 88888.00 2012-05-23 00:21:05.125 144 12650.67 75.90 55012.75 88888.00 2012-05-23 00:21:05.250 144 12650.60 75.88 55012.78 88888.00 2012-05-23 00:21:05.375 144 12650.60 75.90 55012.80 88888.00 2012-05-23 00:21:05.500 144 12650.62 75.85 55012.80 88888.00 2012-05-23 00:21:05.625 144 12650.60 75.85 55012.75 88888.00 2012-05-23 00:21:05.750 144 12650.60 75.85 55012.78 88888.00 2012-05-23 00:21:05.875 144 12650.58 75.83 55012.78 88888.00 2012-05-23 00:21:06.000 144 12650.60 75.88 55012.80 88888.00 2012-05-23 00:21:06.125 144 12650.70 75.88 55012.78 88888.00 2012-05-23 00:21:06.250 144 12650.70 75.85 55012.75 88888.00 2012-05-23 00:21:06.375 144 12650.73 75.83 55012.70 88888.00 2012-05-23 00:21:06.500 144 12650.67 75.83 55012.70 88888.00 2012-05-23 00:21:06.625 144 12650.65 75.85 55012.72 88888.00 2012-05-23 00:21:06.750 144 12650.65 75.88 55012.75 88888.00 2012-05-23 00:21:06.875 144 12650.65 75.90 55012.78 88888.00 2012-05-23 00:21:07.000 144 12650.70 75.90 55012.72 88888.00 2012-05-23 00:21:07.125 144 12650.65 75.90 55012.72 88888.00 2012-05-23 00:21:07.250 144 12650.60 75.90 55012.78 88888.00 2012-05-23 00:21:07.375 144 12650.62 75.90 55012.78 88888.00 2012-05-23 00:21:07.500 144 12650.62 75.92 55012.78 88888.00 2012-05-23 00:21:07.625 144 12650.60 75.92 55012.75 88888.00 2012-05-23 00:21:07.750 144 12650.62 75.92 55012.75 88888.00 2012-05-23 00:21:07.875 144 12650.65 75.95 55012.75 88888.00 2012-05-23 00:21:08.000 144 12650.70 75.95 55012.78 88888.00 2012-05-23 00:21:08.125 144 12650.70 76.00 55012.75 88888.00 2012-05-23 00:21:08.250 144 12650.67 75.97 55012.75 88888.00 2012-05-23 00:21:08.375 144 12650.67 75.97 55012.72 88888.00 2012-05-23 00:21:08.500 144 12650.70 75.95 55012.72 88888.00 2012-05-23 00:21:08.625 144 12650.75 75.95 55012.72 88888.00 2012-05-23 00:21:08.750 144 12650.77 75.95 55012.75 88888.00 2012-05-23 00:21:08.875 144 12650.77 76.00 55012.72 88888.00 2012-05-23 00:21:09.000 144 12650.83 76.00 55012.68 88888.00 2012-05-23 00:21:09.125 144 12650.85 76.00 55012.68 88888.00 2012-05-23 00:21:09.250 144 12650.88 76.00 55012.70 88888.00 2012-05-23 00:21:09.375 144 12650.88 75.97 55012.70 88888.00 2012-05-23 00:21:09.500 144 12650.88 76.03 55012.68 88888.00 2012-05-23 00:21:09.625 144 12650.88 76.05 55012.68 88888.00 2012-05-23 00:21:09.750 144 12650.90 76.05 55012.70 88888.00 2012-05-23 00:21:09.875 144 12650.95 76.03 55012.70 88888.00 2012-05-23 00:21:10.000 144 12651.02 76.03 55012.68 88888.00 2012-05-23 00:21:10.125 144 12651.02 76.05 55012.68 88888.00 2012-05-23 00:21:10.250 144 12651.02 76.10 55012.70 88888.00 2012-05-23 00:21:10.375 144 12651.05 76.12 55012.68 88888.00 2012-05-23 00:21:10.500 144 12651.08 76.10 55012.62 88888.00 2012-05-23 00:21:10.625 144 12651.12 76.05 55012.62 88888.00 2012-05-23 00:21:10.750 144 12651.20 76.08 55012.62 88888.00 2012-05-23 00:21:10.875 144 12651.23 76.10 55012.68 88888.00 2012-05-23 00:21:11.000 144 12651.17 76.10 55012.65 88888.00 2012-05-23 00:21:11.125 144 12651.17 76.10 55012.68 88888.00 2012-05-23 00:21:11.250 144 12651.20 76.05 55012.72 88888.00 2012-05-23 00:21:11.375 144 12651.20 76.03 55012.72 88888.00 2012-05-23 00:21:11.500 144 12651.20 76.03 55012.70 88888.00 2012-05-23 00:21:11.625 144 12651.20 76.03 55012.70 88888.00 2012-05-23 00:21:11.750 144 12651.17 76.08 55012.70 88888.00 2012-05-23 00:21:11.875 144 12651.17 76.05 55012.68 88888.00 2012-05-23 00:21:12.000 144 12651.23 76.05 55012.65 88888.00 2012-05-23 00:21:12.125 144 12651.27 76.05 55012.65 88888.00 2012-05-23 00:21:12.250 144 12651.27 76.08 55012.65 88888.00 2012-05-23 00:21:12.375 144 12651.30 76.08 55012.65 88888.00 2012-05-23 00:21:12.500 144 12651.38 76.10 55012.68 88888.00 2012-05-23 00:21:12.625 144 12651.33 76.08 55012.62 88888.00 2012-05-23 00:21:12.750 144 12651.27 76.12 55012.65 88888.00 2012-05-23 00:21:12.875 144 12651.30 76.12 55012.65 88888.00 2012-05-23 00:21:13.000 144 12651.33 76.17 55012.68 88888.00 2012-05-23 00:21:13.125 144 12651.33 76.17 55012.68 88888.00 2012-05-23 00:21:13.250 144 12651.35 76.15 55012.65 88888.00 2012-05-23 00:21:13.375 144 12651.38 76.12 55012.68 88888.00 2012-05-23 00:21:13.500 144 12651.35 76.15 55012.72 88888.00 2012-05-23 00:21:13.625 144 12651.30 76.20 55012.72 88888.00 2012-05-23 00:21:13.750 144 12651.33 76.25 55012.70 88888.00 2012-05-23 00:21:13.875 144 12651.30 76.25 55012.68 88888.00 2012-05-23 00:21:14.000 144 12651.27 76.20 55012.65 88888.00 2012-05-23 00:21:14.125 144 12651.27 76.17 55012.68 88888.00 2012-05-23 00:21:14.250 144 12651.30 76.17 55012.75 88888.00 2012-05-23 00:21:14.375 144 12651.38 76.20 55012.72 88888.00 2012-05-23 00:21:14.500 144 12651.35 76.20 55012.68 88888.00 2012-05-23 00:21:14.625 144 12651.38 76.22 55012.65 88888.00 2012-05-23 00:21:14.750 144 12651.35 76.20 55012.70 88888.00 2012-05-23 00:21:14.875 144 12651.33 76.20 55012.75 88888.00 2012-05-23 00:21:15.000 144 12651.27 76.20 55012.72 88888.00 2012-05-23 00:21:15.125 144 12651.27 76.15 55012.72 88888.00 2012-05-23 00:21:15.250 144 12651.25 76.12 55012.72 88888.00 2012-05-23 00:21:15.375 144 12651.27 76.17 55012.78 88888.00 2012-05-23 00:21:15.500 144 12651.25 76.15 55012.78 88888.00 2012-05-23 00:21:15.625 144 12651.20 76.12 55012.75 88888.00 2012-05-23 00:21:15.750 144 12651.15 76.08 55012.75 88888.00 2012-05-23 00:21:15.875 144 12651.10 76.10 55012.75 88888.00 2012-05-23 00:21:16.000 144 12651.15 76.10 55012.75 88888.00 2012-05-23 00:21:16.125 144 12651.17 76.10 55012.78 88888.00 2012-05-23 00:21:16.250 144 12651.12 76.05 55012.72 88888.00 2012-05-23 00:21:16.375 144 12651.12 76.08 55012.70 88888.00 2012-05-23 00:21:16.500 144 12651.17 76.08 55012.72 88888.00 2012-05-23 00:21:16.625 144 12651.15 76.08 55012.78 88888.00 2012-05-23 00:21:16.750 144 12651.10 76.08 55012.78 88888.00 2012-05-23 00:21:16.875 144 12651.05 76.03 55012.78 88888.00 2012-05-23 00:21:17.000 144 12650.98 76.03 55012.78 88888.00 2012-05-23 00:21:17.125 144 12650.95 76.00 55012.78 88888.00 2012-05-23 00:21:17.250 144 12650.92 75.95 55012.80 88888.00 2012-05-23 00:21:17.375 144 12650.98 75.95 55012.78 88888.00 2012-05-23 00:21:17.500 144 12651.00 75.92 55012.80 88888.00 2012-05-23 00:21:17.625 144 12650.95 75.95 55012.80 88888.00 2012-05-23 00:21:17.750 144 12650.92 75.97 55012.80 88888.00 2012-05-23 00:21:17.875 144 12650.92 75.95 55012.80 88888.00 2012-05-23 00:21:18.000 144 12650.85 75.92 55012.80 88888.00 2012-05-23 00:21:18.125 144 12650.83 75.92 55012.80 88888.00 2012-05-23 00:21:18.250 144 12650.83 75.90 55012.78 88888.00 2012-05-23 00:21:18.375 144 12650.83 75.90 55012.78 88888.00 2012-05-23 00:21:18.500 144 12650.80 75.90 55012.82 88888.00 2012-05-23 00:21:18.625 144 12650.80 75.88 55012.82 88888.00 2012-05-23 00:21:18.750 144 12650.77 75.85 55012.82 88888.00 2012-05-23 00:21:18.875 144 12650.73 75.85 55012.82 88888.00 2012-05-23 00:21:19.000 144 12650.75 75.85 55012.80 88888.00 2012-05-23 00:21:19.125 144 12650.83 75.85 55012.80 88888.00 2012-05-23 00:21:19.250 144 12650.83 75.80 55012.80 88888.00 2012-05-23 00:21:19.375 144 12650.80 75.78 55012.80 88888.00 2012-05-23 00:21:19.500 144 12650.80 75.78 55012.75 88888.00 2012-05-23 00:21:19.625 144 12650.88 75.78 55012.78 88888.00 2012-05-23 00:21:19.750 144 12650.92 75.78 55012.78 88888.00 2012-05-23 00:21:19.875 144 12650.98 75.78 55012.78 88888.00 2012-05-23 00:21:20.000 144 12650.95 75.78 55012.80 88888.00 2012-05-23 00:21:20.125 144 12650.92 75.75 55012.80 88888.00 2012-05-23 00:21:20.250 144 12650.88 75.75 55012.80 88888.00 2012-05-23 00:21:20.375 144 12650.85 75.72 55012.80 88888.00 2012-05-23 00:21:20.500 144 12650.90 75.72 55012.80 88888.00 2012-05-23 00:21:20.625 144 12650.92 75.75 55012.78 88888.00 2012-05-23 00:21:20.750 144 12650.95 75.78 55012.75 88888.00 2012-05-23 00:21:20.875 144 12650.98 75.78 55012.72 88888.00 2012-05-23 00:21:21.000 144 12651.05 75.80 55012.72 88888.00 2012-05-23 00:21:21.125 144 12651.08 75.83 55012.75 88888.00 2012-05-23 00:21:21.250 144 12651.05 75.75 55012.75 88888.00 2012-05-23 00:21:21.375 144 12651.02 75.75 55012.72 88888.00 2012-05-23 00:21:21.500 144 12651.05 75.80 55012.72 88888.00 2012-05-23 00:21:21.625 144 12651.05 75.85 55012.75 88888.00 2012-05-23 00:21:21.750 144 12651.02 75.85 55012.75 88888.00 2012-05-23 00:21:21.875 144 12651.00 75.83 55012.75 88888.00 2012-05-23 00:21:22.000 144 12651.08 75.85 55012.72 88888.00 2012-05-23 00:21:22.125 144 12651.10 75.85 55012.68 88888.00 2012-05-23 00:21:22.250 144 12651.02 75.90 55012.70 88888.00 2012-05-23 00:21:22.375 144 12651.08 75.92 55012.75 88888.00 2012-05-23 00:21:22.500 144 12651.15 75.92 55012.72 88888.00 2012-05-23 00:21:22.625 144 12651.15 75.95 55012.72 88888.00 2012-05-23 00:21:22.750 144 12651.15 75.95 55012.72 88888.00 2012-05-23 00:21:22.875 144 12651.12 75.95 55012.75 88888.00 2012-05-23 00:21:23.000 144 12651.12 75.92 55012.75 88888.00 2012-05-23 00:21:23.125 144 12651.12 75.92 55012.75 88888.00 2012-05-23 00:21:23.250 144 12651.17 75.95 55012.75 88888.00 2012-05-23 00:21:23.375 144 12651.23 75.95 55012.75 88888.00 2012-05-23 00:21:23.500 144 12651.20 75.92 55012.72 88888.00 2012-05-23 00:21:23.625 144 12651.20 75.92 55012.70 88888.00 2012-05-23 00:21:23.750 144 12651.20 75.95 55012.68 88888.00 2012-05-23 00:21:23.875 144 12651.25 75.97 55012.70 88888.00 2012-05-23 00:21:24.000 144 12651.27 75.97 55012.70 88888.00 2012-05-23 00:21:24.125 144 12651.23 75.92 55012.70 88888.00 2012-05-23 00:21:24.250 144 12651.17 75.92 55012.70 88888.00 2012-05-23 00:21:24.375 144 12651.15 75.92 55012.70 88888.00 2012-05-23 00:21:24.500 144 12651.10 75.92 55012.70 88888.00 2012-05-23 00:21:24.625 144 12651.08 75.92 55012.68 88888.00 2012-05-23 00:21:24.750 144 12651.08 75.88 55012.68 88888.00 2012-05-23 00:21:24.875 144 12651.08 75.88 55012.72 88888.00 2012-05-23 00:21:25.000 144 12651.10 75.85 55012.72 88888.00 2012-05-23 00:21:25.125 144 12651.10 75.85 55012.70 88888.00 2012-05-23 00:21:25.250 144 12651.08 75.80 55012.70 88888.00 2012-05-23 00:21:25.375 144 12651.10 75.80 55012.68 88888.00 2012-05-23 00:21:25.500 144 12651.05 75.78 55012.70 88888.00 2012-05-23 00:21:25.625 144 12650.98 75.78 55012.72 88888.00 2012-05-23 00:21:25.750 144 12650.98 75.78 55012.72 88888.00 2012-05-23 00:21:25.875 144 12651.05 75.78 55012.72 88888.00 2012-05-23 00:21:26.000 144 12651.08 75.72 55012.72 88888.00 2012-05-23 00:21:26.125 144 12651.02 75.70 55012.72 88888.00 2012-05-23 00:21:26.250 144 12651.00 75.70 55012.75 88888.00 2012-05-23 00:21:26.375 144 12651.02 75.67 55012.75 88888.00 2012-05-23 00:21:26.500 144 12651.02 75.67 55012.72 88888.00 2012-05-23 00:21:26.625 144 12650.95 75.65 55012.75 88888.00 2012-05-23 00:21:26.750 144 12650.95 75.67 55012.75 88888.00 2012-05-23 00:21:26.875 144 12650.98 75.70 55012.78 88888.00 2012-05-23 00:21:27.000 144 12650.88 75.70 55012.75 88888.00 2012-05-23 00:21:27.125 144 12650.88 75.70 55012.78 88888.00 2012-05-23 00:21:27.250 144 12650.88 75.70 55012.75 88888.00 2012-05-23 00:21:27.375 144 12650.92 75.72 55012.72 88888.00 2012-05-23 00:21:27.500 144 12650.95 75.75 55012.75 88888.00 2012-05-23 00:21:27.625 144 12650.95 75.78 55012.75 88888.00 2012-05-23 00:21:27.750 144 12650.90 75.78 55012.75 88888.00 2012-05-23 00:21:27.875 144 12650.88 75.80 55012.75 88888.00 2012-05-23 00:21:28.000 144 12650.90 75.78 55012.75 88888.00 2012-05-23 00:21:28.125 144 12650.95 75.83 55012.80 88888.00 2012-05-23 00:21:28.250 144 12650.92 75.85 55012.78 88888.00 2012-05-23 00:21:28.375 144 12650.90 75.88 55012.78 88888.00 2012-05-23 00:21:28.500 144 12650.88 75.88 55012.75 88888.00 2012-05-23 00:21:28.625 144 12650.85 75.88 55012.78 88888.00 2012-05-23 00:21:28.750 144 12650.80 75.88 55012.78 88888.00 2012-05-23 00:21:28.875 144 12650.83 75.90 55012.78 88888.00 2012-05-23 00:21:29.000 144 12650.88 75.92 55012.78 88888.00 2012-05-23 00:21:29.125 144 12650.90 75.90 55012.78 88888.00 2012-05-23 00:21:29.250 144 12650.92 75.90 55012.78 88888.00 2012-05-23 00:21:29.375 144 12650.92 75.90 55012.80 88888.00 2012-05-23 00:21:29.500 144 12650.90 75.90 55012.80 88888.00 2012-05-23 00:21:29.625 144 12650.90 75.92 55012.80 88888.00 2012-05-23 00:21:29.750 144 12650.88 75.92 55012.78 88888.00 2012-05-23 00:21:29.875 144 12650.80 75.95 55012.72 88888.00 2012-05-23 00:21:30.000 144 12650.77 75.92 55012.72 88888.00 2012-05-23 00:21:30.125 144 12650.83 75.92 55012.72 88888.00 2012-05-23 00:21:30.250 144 12650.80 75.92 55012.72 88888.00 2012-05-23 00:21:30.375 144 12650.80 75.95 55012.75 88888.00 2012-05-23 00:21:30.500 144 12650.83 75.97 55012.78 88888.00 2012-05-23 00:21:30.625 144 12650.85 75.95 55012.78 88888.00 2012-05-23 00:21:30.750 144 12650.90 75.95 55012.75 88888.00 2012-05-23 00:21:30.875 144 12650.85 75.95 55012.75 88888.00 2012-05-23 00:21:31.000 144 12650.77 75.97 55012.75 88888.00 2012-05-23 00:21:31.125 144 12650.80 76.00 55012.75 88888.00 2012-05-23 00:21:31.250 144 12650.77 75.97 55012.72 88888.00 2012-05-23 00:21:31.375 144 12650.77 75.95 55012.72 88888.00 2012-05-23 00:21:31.500 144 12650.73 75.97 55012.72 88888.00 2012-05-23 00:21:31.625 144 12650.77 76.00 55012.72 88888.00 2012-05-23 00:21:31.750 144 12650.80 75.97 55012.75 88888.00 2012-05-23 00:21:31.875 144 12650.80 75.97 55012.75 88888.00 2012-05-23 00:21:32.000 144 12650.75 75.97 55012.72 88888.00 2012-05-23 00:21:32.125 144 12650.77 75.95 55012.72 88888.00 2012-05-23 00:21:32.250 144 12650.70 75.92 55012.75 88888.00 2012-05-23 00:21:32.375 144 12650.70 75.95 55012.75 88888.00 2012-05-23 00:21:32.500 144 12650.67 75.90 55012.75 88888.00 2012-05-23 00:21:32.625 144 12650.67 75.90 55012.70 88888.00 2012-05-23 00:21:32.750 144 12650.73 75.90 55012.72 88888.00 2012-05-23 00:21:32.875 144 12650.77 75.90 55012.75 88888.00 2012-05-23 00:21:33.000 144 12650.77 75.90 55012.70 88888.00 2012-05-23 00:21:33.125 144 12650.75 75.88 55012.70 88888.00 2012-05-23 00:21:33.250 144 12650.75 75.83 55012.70 88888.00 2012-05-23 00:21:33.375 144 12650.83 75.80 55012.68 88888.00 2012-05-23 00:21:33.500 144 12650.83 75.83 55012.70 88888.00 2012-05-23 00:21:33.625 144 12650.80 75.85 55012.72 88888.00 2012-05-23 00:21:33.750 144 12650.85 75.83 55012.72 88888.00 2012-05-23 00:21:33.875 144 12650.88 75.85 55012.72 88888.00 2012-05-23 00:21:34.000 144 12650.88 75.80 55012.70 88888.00 2012-05-23 00:21:34.125 144 12650.85 75.83 55012.70 88888.00 2012-05-23 00:21:34.250 144 12650.88 75.83 55012.68 88888.00 2012-05-23 00:21:34.375 144 12650.90 75.80 55012.68 88888.00 2012-05-23 00:21:34.500 144 12650.92 75.85 55012.70 88888.00 2012-05-23 00:21:34.625 144 12650.95 75.83 55012.68 88888.00 2012-05-23 00:21:34.750 144 12650.98 75.78 55012.68 88888.00 2012-05-23 00:21:34.875 144 12650.90 75.78 55012.68 88888.00 2012-05-23 00:21:35.000 144 12650.88 75.78 55012.68 88888.00 2012-05-23 00:21:35.125 144 12650.88 75.75 55012.68 88888.00 2012-05-23 00:21:35.250 144 12650.88 75.75 55012.68 88888.00 2012-05-23 00:21:35.375 144 12650.95 75.75 55012.65 88888.00 2012-05-23 00:21:35.500 144 12650.95 75.78 55012.65 88888.00 2012-05-23 00:21:35.625 144 12650.92 75.78 55012.70 88888.00 2012-05-23 00:21:35.750 144 12650.90 75.72 55012.68 88888.00 2012-05-23 00:21:35.875 144 12650.88 75.72 55012.68 88888.00 2012-05-23 00:21:36.000 144 12650.88 75.72 55012.65 88888.00 2012-05-23 00:21:36.125 144 12650.85 75.72 55012.65 88888.00 2012-05-23 00:21:36.250 144 12650.85 75.70 55012.65 88888.00 2012-05-23 00:21:36.375 144 12650.95 75.72 55012.62 88888.00 2012-05-23 00:21:36.500 144 12650.92 75.72 55012.62 88888.00 2012-05-23 00:21:36.625 144 12650.90 75.70 55012.57 88888.00 2012-05-23 00:21:36.750 144 12650.90 75.70 55012.57 88888.00 2012-05-23 00:21:36.875 144 12650.98 75.67 55012.55 88888.00 2012-05-23 00:21:37.000 144 12651.02 75.67 55012.57 88888.00 2012-05-23 00:21:37.125 144 12651.02 75.72 55012.60 88888.00 2012-05-23 00:21:37.250 144 12650.98 75.72 55012.57 88888.00 2012-05-23 00:21:37.375 144 12651.02 75.75 55012.57 88888.00 2012-05-23 00:21:37.500 144 12651.02 75.72 55012.62 88888.00 2012-05-23 00:21:37.625 144 12651.02 75.72 55012.60 88888.00 2012-05-23 00:21:37.750 144 12651.02 75.72 55012.62 88888.00 2012-05-23 00:21:37.875 144 12651.05 75.72 55012.62 88888.00 2012-05-23 00:21:38.000 144 12651.10 75.75 55012.62 88888.00 2012-05-23 00:21:38.125 144 12651.08 75.78 55012.65 88888.00 2012-05-23 00:21:38.250 144 12651.05 75.78 55012.62 88888.00 2012-05-23 00:21:38.375 144 12651.00 75.78 55012.62 88888.00 2012-05-23 00:21:38.500 144 12651.05 75.80 55012.65 88888.00 2012-05-23 00:21:38.625 144 12651.10 75.80 55012.65 88888.00 2012-05-23 00:21:38.750 144 12651.10 75.80 55012.65 88888.00 2012-05-23 00:21:38.875 144 12651.10 75.83 55012.60 88888.00 2012-05-23 00:21:39.000 144 12651.12 75.83 55012.60 88888.00 2012-05-23 00:21:39.125 144 12651.10 75.83 55012.62 88888.00 2012-05-23 00:21:39.250 144 12651.05 75.83 55012.70 88888.00 2012-05-23 00:21:39.375 144 12651.10 75.83 55012.70 88888.00 2012-05-23 00:21:39.500 144 12651.10 75.80 55012.70 88888.00 2012-05-23 00:21:39.625 144 12651.02 75.78 55012.68 88888.00 2012-05-23 00:21:39.750 144 12650.95 75.80 55012.70 88888.00 2012-05-23 00:21:39.875 144 12650.95 75.78 55012.72 88888.00 2012-05-23 00:21:40.000 144 12650.92 75.78 55012.72 88888.00 2012-05-23 00:21:40.125 144 12650.83 75.75 55012.72 88888.00 2012-05-23 00:21:40.250 144 12650.73 75.70 55012.70 88888.00 2012-05-23 00:21:40.375 144 12650.75 75.72 55012.70 88888.00 2012-05-23 00:21:40.500 144 12650.73 75.70 55012.70 88888.00 2012-05-23 00:21:40.625 144 12650.70 75.70 55012.72 88888.00 2012-05-23 00:21:40.750 144 12650.65 75.67 55012.72 88888.00 2012-05-23 00:21:40.875 144 12650.58 75.70 55012.70 88888.00 2012-05-23 00:21:41.000 144 12650.60 75.70 55012.72 88888.00 2012-05-23 00:21:41.125 144 12650.60 75.70 55012.72 88888.00 2012-05-23 00:21:41.250 144 12650.55 75.65 55012.72 88888.00 2012-05-23 00:21:41.375 144 12650.50 75.65 55012.72 88888.00 2012-05-23 00:21:41.500 144 12650.48 75.65 55012.70 88888.00 2012-05-23 00:21:41.625 144 12650.52 75.65 55012.72 88888.00 2012-05-23 00:21:41.750 144 12650.55 75.65 55012.72 88888.00 2012-05-23 00:21:41.875 144 12650.55 75.70 55012.75 88888.00 2012-05-23 00:21:42.000 144 12650.52 75.67 55012.72 88888.00 2012-05-23 00:21:42.125 144 12650.50 75.70 55012.70 88888.00 2012-05-23 00:21:42.250 144 12650.50 75.67 55012.72 88888.00 2012-05-23 00:21:42.375 144 12650.58 75.67 55012.72 88888.00 2012-05-23 00:21:42.500 144 12650.52 75.70 55012.72 88888.00 2012-05-23 00:21:42.625 144 12650.55 75.72 55012.72 88888.00 2012-05-23 00:21:42.750 144 12650.48 75.72 55012.72 88888.00 2012-05-23 00:21:42.875 144 12650.45 75.75 55012.75 88888.00 2012-05-23 00:21:43.000 144 12650.55 75.75 55012.75 88888.00 2012-05-23 00:21:43.125 144 12650.58 75.72 55012.75 88888.00 2012-05-23 00:21:43.250 144 12650.48 75.75 55012.75 88888.00 2012-05-23 00:21:43.375 144 12650.42 75.72 55012.78 88888.00 2012-05-23 00:21:43.500 144 12650.40 75.70 55012.75 88888.00 2012-05-23 00:21:43.625 144 12650.40 75.72 55012.75 88888.00 2012-05-23 00:21:43.750 144 12650.40 75.72 55012.75 88888.00 2012-05-23 00:21:43.875 144 12650.40 75.72 55012.78 88888.00 2012-05-23 00:21:44.000 144 12650.40 75.70 55012.80 88888.00 2012-05-23 00:21:44.125 144 12650.48 75.70 55012.80 88888.00 2012-05-23 00:21:44.250 144 12650.50 75.67 55012.82 88888.00 2012-05-23 00:21:44.375 144 12650.52 75.70 55012.80 88888.00 2012-05-23 00:21:44.500 144 12650.55 75.70 55012.78 88888.00 2012-05-23 00:21:44.625 144 12650.52 75.72 55012.78 88888.00 2012-05-23 00:21:44.750 144 12650.48 75.72 55012.78 88888.00 2012-05-23 00:21:44.875 144 12650.45 75.72 55012.78 88888.00 2012-05-23 00:21:45.000 144 12650.42 75.72 55012.78 88888.00 2012-05-23 00:21:45.125 144 12650.42 75.70 55012.75 88888.00 2012-05-23 00:21:45.250 144 12650.40 75.72 55012.72 88888.00 2012-05-23 00:21:45.375 144 12650.42 75.70 55012.72 88888.00 2012-05-23 00:21:45.500 144 12650.42 75.70 55012.72 88888.00 2012-05-23 00:21:45.625 144 12650.45 75.70 55012.75 88888.00 2012-05-23 00:21:45.750 144 12650.48 75.75 55012.75 88888.00 2012-05-23 00:21:45.875 144 12650.48 75.75 55012.75 88888.00 2012-05-23 00:21:46.000 144 12650.45 75.78 55012.75 88888.00 2012-05-23 00:21:46.125 144 12650.45 75.80 55012.72 88888.00 2012-05-23 00:21:46.250 144 12650.38 75.83 55012.72 88888.00 2012-05-23 00:21:46.375 144 12650.38 75.85 55012.75 88888.00 2012-05-23 00:21:46.500 144 12650.45 75.85 55012.78 88888.00 2012-05-23 00:21:46.625 144 12650.42 75.88 55012.78 88888.00 2012-05-23 00:21:46.750 144 12650.42 75.85 55012.72 88888.00 2012-05-23 00:21:46.875 144 12650.48 75.83 55012.70 88888.00 2012-05-23 00:21:47.000 144 12650.48 75.88 55012.70 88888.00 2012-05-23 00:21:47.125 144 12650.42 75.90 55012.72 88888.00 2012-05-23 00:21:47.250 144 12650.40 75.88 55012.75 88888.00 2012-05-23 00:21:47.375 144 12650.40 75.90 55012.75 88888.00 2012-05-23 00:21:47.500 144 12650.42 75.90 55012.75 88888.00 2012-05-23 00:21:47.625 144 12650.40 75.90 55012.68 88888.00 2012-05-23 00:21:47.750 144 12650.40 75.90 55012.72 88888.00 2012-05-23 00:21:47.875 144 12650.42 75.92 55012.75 88888.00 2012-05-23 00:21:48.000 144 12650.42 75.90 55012.70 88888.00 2012-05-23 00:21:48.125 144 12650.42 75.92 55012.70 88888.00 2012-05-23 00:21:48.250 144 12650.42 75.85 55012.70 88888.00 2012-05-23 00:21:48.375 144 12650.48 75.85 55012.68 88888.00 2012-05-23 00:21:48.500 144 12650.50 75.85 55012.60 88888.00 2012-05-23 00:21:48.625 144 12650.45 75.88 55012.62 88888.00 2012-05-23 00:21:48.750 144 12650.38 75.88 55012.65 88888.00 2012-05-23 00:21:48.875 144 12650.42 75.88 55012.68 88888.00 2012-05-23 00:21:49.000 144 12650.42 75.85 55012.65 88888.00 2012-05-23 00:21:49.125 144 12650.33 75.85 55012.68 88888.00 2012-05-23 00:21:49.250 144 12650.25 75.83 55012.62 88888.00 2012-05-23 00:21:49.375 144 12650.30 75.80 55012.62 88888.00 2012-05-23 00:21:49.500 144 12650.30 75.78 55012.68 88888.00 2012-05-23 00:21:49.625 144 12650.25 75.78 55012.65 88888.00 2012-05-23 00:21:49.750 144 12650.23 75.72 55012.65 88888.00 2012-05-23 00:21:49.875 144 12650.25 75.67 55012.65 88888.00 2012-05-23 00:21:50.000 144 12650.25 75.67 55012.65 88888.00 2012-05-23 00:21:50.125 144 12650.23 75.67 55012.68 88888.00 2012-05-23 00:21:50.250 144 12650.23 75.60 55012.65 88888.00 2012-05-23 00:21:50.375 144 12650.27 75.60 55012.70 88888.00 2012-05-23 00:21:50.500 144 12650.30 75.58 55012.65 88888.00 2012-05-23 00:21:50.625 144 12650.27 75.60 55012.65 88888.00 2012-05-23 00:21:50.750 144 12650.23 75.58 55012.65 88888.00 2012-05-23 00:21:50.875 144 12650.25 75.58 55012.65 88888.00 2012-05-23 00:21:51.000 144 12650.27 75.58 55012.68 88888.00 2012-05-23 00:21:51.125 144 12650.25 75.60 55012.65 88888.00 2012-05-23 00:21:51.250 144 12650.23 75.60 55012.65 88888.00 2012-05-23 00:21:51.375 144 12650.30 75.60 55012.68 88888.00 2012-05-23 00:21:51.500 144 12650.35 75.62 55012.70 88888.00 2012-05-23 00:21:51.625 144 12650.40 75.58 55012.65 88888.00 2012-05-23 00:21:51.750 144 12650.40 75.58 55012.65 88888.00 2012-05-23 00:21:51.875 144 12650.38 75.62 55012.68 88888.00 2012-05-23 00:21:52.000 144 12650.38 75.62 55012.68 88888.00 2012-05-23 00:21:52.125 144 12650.40 75.67 55012.68 88888.00 2012-05-23 00:21:52.250 144 12650.35 75.70 55012.68 88888.00 2012-05-23 00:21:52.375 144 12650.40 75.75 55012.68 88888.00 2012-05-23 00:21:52.500 144 12650.42 75.83 55012.65 88888.00 2012-05-23 00:21:52.625 144 12650.48 75.83 55012.68 88888.00 2012-05-23 00:21:52.750 144 12650.42 75.80 55012.65 88888.00 2012-05-23 00:21:52.875 144 12650.40 75.83 55012.65 88888.00 2012-05-23 00:21:53.000 144 12650.45 75.88 55012.62 88888.00 2012-05-23 00:21:53.125 144 12650.48 75.90 55012.62 88888.00 2012-05-23 00:21:53.250 144 12650.50 75.92 55012.60 88888.00 2012-05-23 00:21:53.375 144 12650.48 75.95 55012.62 88888.00 2012-05-23 00:21:53.500 144 12650.52 75.95 55012.62 88888.00 2012-05-23 00:21:53.625 144 12650.52 75.92 55012.62 88888.00 2012-05-23 00:21:53.750 144 12650.50 75.95 55012.60 88888.00 2012-05-23 00:21:53.875 144 12650.48 75.97 55012.60 88888.00 2012-05-23 00:21:54.000 144 12650.52 75.97 55012.57 88888.00 2012-05-23 00:21:54.125 144 12650.55 76.00 55012.53 88888.00 2012-05-23 00:21:54.250 144 12650.55 76.03 55012.53 88888.00 2012-05-23 00:21:54.375 144 12650.55 76.05 55012.53 88888.00 2012-05-23 00:21:54.500 144 12650.55 76.08 55012.53 88888.00 2012-05-23 00:21:54.625 144 12650.60 76.10 55012.50 88888.00 2012-05-23 00:21:54.750 144 12650.60 76.08 55012.53 88888.00 2012-05-23 00:21:54.875 144 12650.62 76.10 55012.53 88888.00 2012-05-23 00:21:55.000 144 12650.65 76.15 55012.50 88888.00 2012-05-23 00:21:55.125 144 12650.65 76.17 55012.50 88888.00 2012-05-23 00:21:55.250 144 12650.70 76.17 55012.53 88888.00 2012-05-23 00:21:55.375 144 12650.70 76.15 55012.47 88888.00 2012-05-23 00:21:55.500 144 12650.65 76.17 55012.47 88888.00 2012-05-23 00:21:55.625 144 12650.65 76.20 55012.53 88888.00 2012-05-23 00:21:55.750 144 12650.67 76.22 55012.55 88888.00 2012-05-23 00:21:55.875 144 12650.67 76.22 55012.57 88888.00 2012-05-23 00:21:56.000 144 12650.70 76.28 55012.60 88888.00 2012-05-23 00:21:56.125 144 12650.67 76.28 55012.65 88888.00 2012-05-23 00:21:56.250 144 12650.65 76.25 55012.62 88888.00 2012-05-23 00:21:56.375 144 12650.65 76.25 55012.60 88888.00 2012-05-23 00:21:56.500 144 12650.65 76.28 55012.60 88888.00 2012-05-23 00:21:56.625 144 12650.67 76.30 55012.60 88888.00 2012-05-23 00:21:56.750 144 12650.65 76.28 55012.62 88888.00 2012-05-23 00:21:56.875 144 12650.65 76.25 55012.65 88888.00 2012-05-23 00:21:57.000 144 12650.65 76.28 55012.60 88888.00 2012-05-23 00:21:57.125 144 12650.65 76.28 55012.60 88888.00 2012-05-23 00:21:57.250 144 12650.60 76.25 55012.57 88888.00 2012-05-23 00:21:57.375 144 12650.58 76.28 55012.53 88888.00 2012-05-23 00:21:57.500 144 12650.58 76.25 55012.50 88888.00 2012-05-23 00:21:57.625 144 12650.58 76.28 55012.55 88888.00 2012-05-23 00:21:57.750 144 12650.62 76.25 55012.60 88888.00 2012-05-23 00:21:57.875 144 12650.55 76.22 55012.57 88888.00 2012-05-23 00:21:58.000 144 12650.52 76.20 55012.60 88888.00 2012-05-23 00:21:58.125 144 12650.60 76.20 55012.62 88888.00 2012-05-23 00:21:58.250 144 12650.62 76.20 55012.60 88888.00 2012-05-23 00:21:58.375 144 12650.60 76.17 55012.55 88888.00 2012-05-23 00:21:58.500 144 12650.50 76.15 55012.50 88888.00 2012-05-23 00:21:58.625 144 12650.48 76.12 55012.55 88888.00 2012-05-23 00:21:58.750 144 12650.48 76.12 55012.55 88888.00 2012-05-23 00:21:58.875 144 12650.55 76.10 55012.57 88888.00 2012-05-23 00:21:59.000 144 12650.58 76.05 55012.60 88888.00 2012-05-23 00:21:59.125 144 12650.55 76.03 55012.60 88888.00 2012-05-23 00:21:59.250 144 12650.48 76.03 55012.57 88888.00 2012-05-23 00:21:59.375 144 12650.50 76.03 55012.55 88888.00 2012-05-23 00:21:59.500 144 12650.50 76.03 55012.60 88888.00 2012-05-23 00:21:59.625 144 12650.50 76.03 55012.60 88888.00 2012-05-23 00:21:59.750 144 12650.45 76.03 55012.55 88888.00 2012-05-23 00:21:59.875 144 12650.40 75.97 55012.50 88888.00 2012-05-23 00:22:00.000 144 12650.35 75.95 55012.60 88888.00 2012-05-23 00:22:00.125 144 12650.35 75.95 55012.62 88888.00 2012-05-23 00:22:00.250 144 12650.33 75.92 55012.70 88888.00 2012-05-23 00:22:00.375 144 12650.33 75.95 55012.68 88888.00 2012-05-23 00:22:00.500 144 12650.23 75.92 55012.62 88888.00 2012-05-23 00:22:00.625 144 12650.23 75.90 55012.62 88888.00 2012-05-23 00:22:00.750 144 12650.23 75.90 55012.65 88888.00 2012-05-23 00:22:00.875 144 12650.27 75.92 55012.68 88888.00 2012-05-23 00:22:01.000 144 12650.27 75.92 55012.68 88888.00 2012-05-23 00:22:01.125 144 12650.23 75.92 55012.68 88888.00 2012-05-23 00:22:01.250 144 12650.20 75.90 55012.72 88888.00 2012-05-23 00:22:01.375 144 12650.25 75.88 55012.68 88888.00 2012-05-23 00:22:01.500 144 12650.17 75.88 55012.65 88888.00 2012-05-23 00:22:01.625 144 12650.12 75.88 55012.68 88888.00 2012-05-23 00:22:01.750 144 12650.12 75.85 55012.70 88888.00 2012-05-23 00:22:01.875 144 12650.12 75.85 55012.65 88888.00 2012-05-23 00:22:02.000 144 12650.12 75.85 55012.65 88888.00 2012-05-23 00:22:02.125 144 12650.15 75.85 55012.68 88888.00 2012-05-23 00:22:02.250 144 12650.08 75.80 55012.65 88888.00 2012-05-23 00:22:02.375 144 12650.02 75.83 55012.65 88888.00 2012-05-23 00:22:02.500 144 12649.98 75.85 55012.68 88888.00 2012-05-23 00:22:02.625 144 12649.90 75.83 55012.70 88888.00 2012-05-23 00:22:02.750 144 12649.85 75.80 55012.70 88888.00 2012-05-23 00:22:02.875 144 12649.75 75.80 55012.70 88888.00 2012-05-23 00:22:03.000 144 12649.75 75.80 55012.62 88888.00 2012-05-23 00:22:03.125 144 12649.85 75.80 55012.65 88888.00 2012-05-23 00:22:03.250 144 12649.83 75.80 55012.68 88888.00 2012-05-23 00:22:03.375 144 12649.80 75.80 55012.70 88888.00 2012-05-23 00:22:03.500 144 12649.80 75.75 55012.65 88888.00 2012-05-23 00:22:03.625 144 12649.77 75.78 55012.68 88888.00 2012-05-23 00:22:03.750 144 12649.75 75.80 55012.70 88888.00 2012-05-23 00:22:03.875 144 12649.73 75.80 55012.75 88888.00 2012-05-23 00:22:04.000 144 12649.70 75.78 55012.70 88888.00 2012-05-23 00:22:04.125 144 12649.67 75.78 55012.72 88888.00 2012-05-23 00:22:04.250 144 12649.67 75.80 55012.68 88888.00 2012-05-23 00:22:04.375 144 12649.62 75.83 55012.65 88888.00 2012-05-23 00:22:04.500 144 12649.62 75.83 55012.68 88888.00 2012-05-23 00:22:04.625 144 12649.62 75.85 55012.70 88888.00 2012-05-23 00:22:04.750 144 12649.60 75.88 55012.72 88888.00 2012-05-23 00:22:04.875 144 12649.62 75.90 55012.72 88888.00 2012-05-23 00:22:05.000 144 12649.65 75.85 55012.68 88888.00 2012-05-23 00:22:05.125 144 12649.62 75.85 55012.68 88888.00 2012-05-23 00:22:05.250 144 12649.62 75.88 55012.70 88888.00 2012-05-23 00:22:05.375 144 12649.65 75.92 55012.65 88888.00 2012-05-23 00:22:05.500 144 12649.62 75.92 55012.62 88888.00 2012-05-23 00:22:05.625 144 12649.58 75.95 55012.65 88888.00 2012-05-23 00:22:05.750 144 12649.58 75.92 55012.65 88888.00 2012-05-23 00:22:05.875 144 12649.60 75.95 55012.62 88888.00 2012-05-23 00:22:06.000 144 12649.60 75.95 55012.57 88888.00 2012-05-23 00:22:06.125 144 12649.62 75.97 55012.62 88888.00 2012-05-23 00:22:06.250 144 12649.65 75.97 55012.65 88888.00 2012-05-23 00:22:06.375 144 12649.65 76.00 55012.68 88888.00 2012-05-23 00:22:06.500 144 12649.62 76.00 55012.68 88888.00 2012-05-23 00:22:06.625 144 12649.65 76.00 55012.60 88888.00 2012-05-23 00:22:06.750 144 12649.75 76.03 55012.60 88888.00 2012-05-23 00:22:06.875 144 12649.85 76.03 55012.57 88888.00 2012-05-23 00:22:07.000 144 12649.88 76.05 55012.57 88888.00 2012-05-23 00:22:07.125 144 12649.85 76.05 55012.55 88888.00 2012-05-23 00:22:07.250 144 12649.80 76.05 55012.53 88888.00 2012-05-23 00:22:07.375 144 12649.80 76.10 55012.55 88888.00 2012-05-23 00:22:07.500 144 12649.83 76.12 55012.53 88888.00 2012-05-23 00:22:07.625 144 12649.88 76.15 55012.50 88888.00 2012-05-23 00:22:07.750 144 12649.88 76.12 55012.50 88888.00 2012-05-23 00:22:07.875 144 12649.85 76.15 55012.53 88888.00 2012-05-23 00:22:08.000 144 12649.85 76.17 55012.53 88888.00 2012-05-23 00:22:08.125 144 12649.92 76.15 55012.50 88888.00 2012-05-23 00:22:08.250 144 12649.95 76.10 55012.50 88888.00 2012-05-23 00:22:08.375 144 12650.00 76.10 55012.47 88888.00 2012-05-23 00:22:08.500 144 12650.05 76.17 55012.45 88888.00 2012-05-23 00:22:08.625 144 12650.05 76.17 55012.45 88888.00 2012-05-23 00:22:08.750 144 12650.02 76.20 55012.47 88888.00 2012-05-23 00:22:08.875 144 12650.00 76.17 55012.47 88888.00 2012-05-23 00:22:09.000 144 12650.00 76.17 55012.45 88888.00 2012-05-23 00:22:09.125 144 12650.02 76.17 55012.50 88888.00 2012-05-23 00:22:09.250 144 12650.10 76.20 55012.50 88888.00 2012-05-23 00:22:09.375 144 12650.10 76.22 55012.50 88888.00 2012-05-23 00:22:09.500 144 12650.12 76.25 55012.43 88888.00 2012-05-23 00:22:09.625 144 12650.20 76.22 55012.43 88888.00 2012-05-23 00:22:09.750 144 12650.23 76.20 55012.43 88888.00 2012-05-23 00:22:09.875 144 12650.20 76.15 55012.43 88888.00 2012-05-23 00:22:10.000 144 12650.23 76.15 55012.43 88888.00 2012-05-23 00:22:10.125 144 12650.20 76.15 55012.38 88888.00 2012-05-23 00:22:10.250 144 12650.17 76.17 55012.38 88888.00 2012-05-23 00:22:10.375 144 12650.20 76.17 55012.38 88888.00 2012-05-23 00:22:10.500 144 12650.20 76.17 55012.38 88888.00 2012-05-23 00:22:10.625 144 12650.23 76.17 55012.40 88888.00 2012-05-23 00:22:10.750 144 12650.20 76.12 55012.40 88888.00 2012-05-23 00:22:10.875 144 12650.17 76.15 55012.45 88888.00 2012-05-23 00:22:11.000 144 12650.17 76.12 55012.50 88888.00 2012-05-23 00:22:11.125 144 12650.15 76.08 55012.50 88888.00 2012-05-23 00:22:11.250 144 12650.20 76.05 55012.45 88888.00 2012-05-23 00:22:11.375 144 12650.23 76.05 55012.43 88888.00 2012-05-23 00:22:11.500 144 12650.25 76.03 55012.43 88888.00 2012-05-23 00:22:11.625 144 12650.20 76.03 55012.45 88888.00 2012-05-23 00:22:11.750 144 12650.10 76.00 55012.43 88888.00 2012-05-23 00:22:11.875 144 12650.15 76.00 55012.43 88888.00 2012-05-23 00:22:12.000 144 12650.20 75.97 55012.43 88888.00 2012-05-23 00:22:12.125 144 12650.20 75.97 55012.40 88888.00 2012-05-23 00:22:12.250 144 12650.23 75.95 55012.45 88888.00 2012-05-23 00:22:12.375 144 12650.25 75.95 55012.40 88888.00 2012-05-23 00:22:12.500 144 12650.23 75.92 55012.43 88888.00 2012-05-23 00:22:12.625 144 12650.15 75.95 55012.43 88888.00 2012-05-23 00:22:12.750 144 12650.17 75.97 55012.45 88888.00 2012-05-23 00:22:12.875 144 12650.20 75.97 55012.45 88888.00 2012-05-23 00:22:13.000 144 12650.20 75.97 55012.40 88888.00 2012-05-23 00:22:13.125 144 12650.12 75.97 55012.40 88888.00 2012-05-23 00:22:13.250 144 12650.10 75.95 55012.43 88888.00 2012-05-23 00:22:13.375 144 12650.15 75.97 55012.45 88888.00 2012-05-23 00:22:13.500 144 12650.17 75.97 55012.43 88888.00 2012-05-23 00:22:13.625 144 12650.20 76.00 55012.43 88888.00 2012-05-23 00:22:13.750 144 12650.17 76.00 55012.43 88888.00 2012-05-23 00:22:13.875 144 12650.17 76.00 55012.47 88888.00 2012-05-23 00:22:14.000 144 12650.15 75.97 55012.43 88888.00 2012-05-23 00:22:14.125 144 12650.08 75.97 55012.43 88888.00 2012-05-23 00:22:14.250 144 12650.02 75.95 55012.45 88888.00 2012-05-23 00:22:14.375 144 12650.05 75.97 55012.45 88888.00 2012-05-23 00:22:14.500 144 12650.05 75.95 55012.43 88888.00 2012-05-23 00:22:14.625 144 12650.05 75.97 55012.45 88888.00 2012-05-23 00:22:14.750 144 12650.05 75.97 55012.47 88888.00 2012-05-23 00:22:14.875 144 12650.02 76.00 55012.47 88888.00 2012-05-23 00:22:15.000 144 12649.98 76.00 55012.45 88888.00 2012-05-23 00:22:15.125 144 12649.98 76.03 55012.47 88888.00 2012-05-23 00:22:15.250 144 12649.95 76.03 55012.50 88888.00 2012-05-23 00:22:15.375 144 12649.92 76.03 55012.50 88888.00 2012-05-23 00:22:15.500 144 12649.88 75.97 55012.47 88888.00 2012-05-23 00:22:15.625 144 12649.83 75.95 55012.47 88888.00 2012-05-23 00:22:15.750 144 12649.83 75.97 55012.45 88888.00 2012-05-23 00:22:15.875 144 12649.88 75.97 55012.47 88888.00 2012-05-23 00:22:16.000 144 12649.83 75.97 55012.45 88888.00 2012-05-23 00:22:16.125 144 12649.77 75.97 55012.47 88888.00 2012-05-23 00:22:16.250 144 12649.83 75.97 55012.47 88888.00 2012-05-23 00:22:16.375 144 12649.88 76.00 55012.45 88888.00 2012-05-23 00:22:16.500 144 12649.80 76.03 55012.45 88888.00 2012-05-23 00:22:16.625 144 12649.83 76.00 55012.47 88888.00 2012-05-23 00:22:16.750 144 12649.83 75.97 55012.45 88888.00 2012-05-23 00:22:16.875 144 12649.83 75.97 55012.45 88888.00 2012-05-23 00:22:17.000 144 12649.80 76.00 55012.45 88888.00 2012-05-23 00:22:17.125 144 12649.85 76.00 55012.45 88888.00 2012-05-23 00:22:17.250 144 12649.83 75.97 55012.47 88888.00 2012-05-23 00:22:17.375 144 12649.80 76.03 55012.47 88888.00 2012-05-23 00:22:17.500 144 12649.80 76.05 55012.47 88888.00 2012-05-23 00:22:17.625 144 12649.90 76.05 55012.50 88888.00 2012-05-23 00:22:17.750 144 12649.98 76.03 55012.53 88888.00 2012-05-23 00:22:17.875 144 12649.98 76.03 55012.50 88888.00 2012-05-23 00:22:18.000 144 12649.98 76.05 55012.53 88888.00 2012-05-23 00:22:18.125 144 12649.92 76.05 55012.53 88888.00 2012-05-23 00:22:18.250 144 12649.85 76.03 55012.50 88888.00 2012-05-23 00:22:18.375 144 12649.80 76.03 55012.47 88888.00 2012-05-23 00:22:18.500 144 12649.85 76.05 55012.47 88888.00 2012-05-23 00:22:18.625 144 12649.88 76.05 55012.47 88888.00 2012-05-23 00:22:18.750 144 12649.83 76.08 55012.47 88888.00 2012-05-23 00:22:18.875 144 12649.77 76.08 55012.47 88888.00 2012-05-23 00:22:19.000 144 12649.80 76.05 55012.50 88888.00 2012-05-23 00:22:19.125 144 12649.77 76.05 55012.50 88888.00 2012-05-23 00:22:19.250 144 12649.73 76.05 55012.50 88888.00 2012-05-23 00:22:19.375 144 12649.70 76.05 55012.53 88888.00 2012-05-23 00:22:19.500 144 12649.73 76.08 55012.50 88888.00 2012-05-23 00:22:19.625 144 12649.73 76.08 55012.50 88888.00 2012-05-23 00:22:19.750 144 12649.73 76.05 55012.50 88888.00 2012-05-23 00:22:19.875 144 12649.70 76.08 55012.45 88888.00 2012-05-23 00:22:20.000 144 12649.67 76.05 55012.40 88888.00 2012-05-23 00:22:20.125 144 12649.67 76.05 55012.43 88888.00 2012-05-23 00:22:20.250 144 12649.65 76.00 55012.47 88888.00 2012-05-23 00:22:20.375 144 12649.70 76.05 55012.50 88888.00 2012-05-23 00:22:20.500 144 12649.70 76.03 55012.50 88888.00 2012-05-23 00:22:20.625 144 12649.67 76.05 55012.45 88888.00 2012-05-23 00:22:20.750 144 12649.65 76.08 55012.47 88888.00 2012-05-23 00:22:20.875 144 12649.70 76.10 55012.50 88888.00 2012-05-23 00:22:21.000 144 12649.67 76.10 55012.50 88888.00 2012-05-23 00:22:21.125 144 12649.67 76.12 55012.53 88888.00 2012-05-23 00:22:21.250 144 12649.65 76.12 55012.53 88888.00 2012-05-23 00:22:21.375 144 12649.62 76.12 55012.50 88888.00 2012-05-23 00:22:21.500 144 12649.62 76.17 55012.50 88888.00 2012-05-23 00:22:21.625 144 12649.60 76.22 55012.47 88888.00 2012-05-23 00:22:21.750 144 12649.65 76.25 55012.47 88888.00 2012-05-23 00:22:21.875 144 12649.73 76.25 55012.45 88888.00 2012-05-23 00:22:22.000 144 12649.73 76.30 55012.45 88888.00 2012-05-23 00:22:22.125 144 12649.70 76.35 55012.45 88888.00 2012-05-23 00:22:22.250 144 12649.67 76.35 55012.47 88888.00 2012-05-23 00:22:22.375 144 12649.67 76.35 55012.45 88888.00 2012-05-23 00:22:22.500 144 12649.67 76.38 55012.47 88888.00 2012-05-23 00:22:22.625 144 12649.70 76.42 55012.40 88888.00 2012-05-23 00:22:22.750 144 12649.70 76.45 55012.32 88888.00 2012-05-23 00:22:22.875 144 12649.73 76.50 55012.35 88888.00 2012-05-23 00:22:23.000 144 12649.75 76.53 55012.35 88888.00 2012-05-23 00:22:23.125 144 12649.73 76.53 55012.38 88888.00 2012-05-23 00:22:23.250 144 12649.73 76.53 55012.38 88888.00 2012-05-23 00:22:23.375 144 12649.77 76.58 55012.38 88888.00 2012-05-23 00:22:23.500 144 12649.80 76.67 55012.38 88888.00 2012-05-23 00:22:23.625 144 12649.73 76.70 55012.40 88888.00 2012-05-23 00:22:23.750 144 12649.65 76.72 55012.40 88888.00 2012-05-23 00:22:23.875 144 12649.60 76.75 55012.35 88888.00 2012-05-23 00:22:24.000 144 12649.62 76.75 55012.35 88888.00 2012-05-23 00:22:24.125 144 12649.73 76.72 55012.40 88888.00 2012-05-23 00:22:24.250 144 12649.73 76.75 55012.40 88888.00 2012-05-23 00:22:24.375 144 12649.73 76.80 55012.35 88888.00 2012-05-23 00:22:24.500 144 12649.75 76.83 55012.38 88888.00 2012-05-23 00:22:24.625 144 12649.75 76.83 55012.35 88888.00 2012-05-23 00:22:24.750 144 12649.75 76.83 55012.35 88888.00 2012-05-23 00:22:24.875 144 12649.73 76.80 55012.35 88888.00 2012-05-23 00:22:25.000 144 12649.73 76.80 55012.35 88888.00 2012-05-23 00:22:25.125 144 12649.73 76.85 55012.35 88888.00 2012-05-23 00:22:25.250 144 12649.73 76.85 55012.32 88888.00 2012-05-23 00:22:25.375 144 12649.77 76.83 55012.32 88888.00 2012-05-23 00:22:25.500 144 12649.83 76.83 55012.30 88888.00 2012-05-23 00:22:25.625 144 12649.85 76.83 55012.30 88888.00 2012-05-23 00:22:25.750 144 12649.83 76.83 55012.32 88888.00 2012-05-23 00:22:25.875 144 12649.80 76.85 55012.32 88888.00 2012-05-23 00:22:26.000 144 12649.88 76.85 55012.30 88888.00 2012-05-23 00:22:26.125 144 12649.90 76.85 55012.28 88888.00 2012-05-23 00:22:26.250 144 12649.85 76.85 55012.28 88888.00 2012-05-23 00:22:26.375 144 12649.83 76.83 55012.25 88888.00 2012-05-23 00:22:26.500 144 12649.80 76.83 55012.32 88888.00 2012-05-23 00:22:26.625 144 12649.77 76.83 55012.35 88888.00 2012-05-23 00:22:26.750 144 12649.77 76.83 55012.30 88888.00 2012-05-23 00:22:26.875 144 12649.85 76.83 55012.28 88888.00 2012-05-23 00:22:27.000 144 12649.95 76.83 55012.28 88888.00 2012-05-23 00:22:27.125 144 12649.95 76.80 55012.28 88888.00 2012-05-23 00:22:27.250 144 12649.88 76.78 55012.30 88888.00 2012-05-23 00:22:27.375 144 12649.90 76.75 55012.30 88888.00 2012-05-23 00:22:27.500 144 12649.98 76.75 55012.32 88888.00 2012-05-23 00:22:27.625 144 12649.98 76.67 55012.30 88888.00 2012-05-23 00:22:27.750 144 12649.83 76.65 55012.32 88888.00 2012-05-23 00:22:27.875 144 12649.75 76.65 55012.32 88888.00 2012-05-23 00:22:28.000 144 12649.73 76.65 55012.30 88888.00 2012-05-23 00:22:28.125 144 12649.77 76.67 55012.28 88888.00 2012-05-23 00:22:28.250 144 12649.75 76.65 55012.32 88888.00 2012-05-23 00:22:28.375 144 12649.77 76.67 55012.32 88888.00 2012-05-23 00:22:28.500 144 12649.73 76.62 55012.32 88888.00 2012-05-23 00:22:28.625 144 12649.75 76.58 55012.30 88888.00 2012-05-23 00:22:28.750 144 12649.75 76.58 55012.28 88888.00 2012-05-23 00:22:28.875 144 12649.73 76.55 55012.30 88888.00 2012-05-23 00:22:29.000 144 12649.67 76.53 55012.30 88888.00 2012-05-23 00:22:29.125 144 12649.70 76.47 55012.28 88888.00 2012-05-23 00:22:29.250 144 12649.70 76.45 55012.28 88888.00 2012-05-23 00:22:29.375 144 12649.65 76.47 55012.25 88888.00 2012-05-23 00:22:29.500 144 12649.62 76.42 55012.30 88888.00 2012-05-23 00:22:29.625 144 12649.62 76.42 55012.35 88888.00 2012-05-23 00:22:29.750 144 12649.60 76.40 55012.32 88888.00 2012-05-23 00:22:29.875 144 12649.58 76.38 55012.35 88888.00 2012-05-23 00:22:30.000 144 12649.55 76.33 55012.35 88888.00 2012-05-23 00:22:30.125 144 12649.50 76.30 55012.35 88888.00 2012-05-23 00:22:30.250 144 12649.45 76.28 55012.35 88888.00 2012-05-23 00:22:30.375 144 12649.50 76.25 55012.35 88888.00 2012-05-23 00:22:30.500 144 12649.45 76.22 55012.38 88888.00 2012-05-23 00:22:30.625 144 12649.35 76.22 55012.38 88888.00 2012-05-23 00:22:30.750 144 12649.35 76.20 55012.38 88888.00 2012-05-23 00:22:30.875 144 12649.27 76.20 55012.38 88888.00 2012-05-23 00:22:31.000 144 12649.25 76.20 55012.38 88888.00 2012-05-23 00:22:31.125 144 12649.23 76.17 55012.43 88888.00 2012-05-23 00:22:31.250 144 12649.17 76.15 55012.43 88888.00 2012-05-23 00:22:31.375 144 12649.17 76.15 55012.40 88888.00 2012-05-23 00:22:31.500 144 12649.12 76.15 55012.40 88888.00 2012-05-23 00:22:31.625 144 12649.12 76.15 55012.40 88888.00 2012-05-23 00:22:31.750 144 12649.10 76.12 55012.40 88888.00 2012-05-23 00:22:31.875 144 12648.98 76.17 55012.43 88888.00 2012-05-23 00:22:32.000 144 12648.90 76.15 55012.43 88888.00 2012-05-23 00:22:32.125 144 12648.88 76.15 55012.47 88888.00 2012-05-23 00:22:32.250 144 12648.90 76.12 55012.45 88888.00 2012-05-23 00:22:32.375 144 12648.92 76.12 55012.43 88888.00 2012-05-23 00:22:32.500 144 12648.85 76.12 55012.47 88888.00 2012-05-23 00:22:32.625 144 12648.83 76.12 55012.47 88888.00 2012-05-23 00:22:32.750 144 12648.80 76.10 55012.45 88888.00 2012-05-23 00:22:32.875 144 12648.77 76.12 55012.45 88888.00 2012-05-23 00:22:33.000 144 12648.75 76.15 55012.47 88888.00 2012-05-23 00:22:33.125 144 12648.77 76.17 55012.47 88888.00 2012-05-23 00:22:33.250 144 12648.73 76.17 55012.47 88888.00 2012-05-23 00:22:33.375 144 12648.77 76.22 55012.47 88888.00 2012-05-23 00:22:33.500 144 12648.75 76.20 55012.47 88888.00 2012-05-23 00:22:33.625 144 12648.67 76.20 55012.47 88888.00 2012-05-23 00:22:33.750 144 12648.65 76.22 55012.47 88888.00 2012-05-23 00:22:33.875 144 12648.65 76.17 55012.47 88888.00 2012-05-23 00:22:34.000 144 12648.58 76.20 55012.50 88888.00 2012-05-23 00:22:34.125 144 12648.52 76.25 55012.53 88888.00 2012-05-23 00:22:34.250 144 12648.52 76.28 55012.50 88888.00 2012-05-23 00:22:34.375 144 12648.58 76.33 55012.50 88888.00 2012-05-23 00:22:34.500 144 12648.60 76.35 55012.50 88888.00 2012-05-23 00:22:34.625 144 12648.58 76.38 55012.50 88888.00 2012-05-23 00:22:34.750 144 12648.55 76.40 55012.47 88888.00 2012-05-23 00:22:34.875 144 12648.52 76.38 55012.45 88888.00 2012-05-23 00:22:35.000 144 12648.52 76.35 55012.43 88888.00 2012-05-23 00:22:35.125 144 12648.58 76.40 55012.45 88888.00 2012-05-23 00:22:35.250 144 12648.58 76.42 55012.47 88888.00 2012-05-23 00:22:35.375 144 12648.60 76.45 55012.43 88888.00 2012-05-23 00:22:35.500 144 12648.58 76.47 55012.43 88888.00 2012-05-23 00:22:35.625 144 12648.55 76.53 55012.45 88888.00 2012-05-23 00:22:35.750 144 12648.58 76.55 55012.45 88888.00 2012-05-23 00:22:35.875 144 12648.58 76.58 55012.45 88888.00 2012-05-23 00:22:36.000 144 12648.60 76.55 55012.45 88888.00 2012-05-23 00:22:36.125 144 12648.62 76.55 55012.40 88888.00 2012-05-23 00:22:36.250 144 12648.62 76.62 55012.40 88888.00 2012-05-23 00:22:36.375 144 12648.65 76.65 55012.43 88888.00 2012-05-23 00:22:36.500 144 12648.62 76.67 55012.40 88888.00 2012-05-23 00:22:36.625 144 12648.62 76.67 55012.38 88888.00 2012-05-23 00:22:36.750 144 12648.65 76.70 55012.40 88888.00 2012-05-23 00:22:36.875 144 12648.65 76.70 55012.40 88888.00 2012-05-23 00:22:37.000 144 12648.62 76.72 55012.38 88888.00 2012-05-23 00:22:37.125 144 12648.62 76.75 55012.38 88888.00 2012-05-23 00:22:37.250 144 12648.60 76.75 55012.35 88888.00 2012-05-23 00:22:37.375 144 12648.58 76.75 55012.32 88888.00 2012-05-23 00:22:37.500 144 12648.55 76.78 55012.32 88888.00 2012-05-23 00:22:37.625 144 12648.65 76.83 55012.35 88888.00 2012-05-23 00:22:37.750 144 12648.65 76.83 55012.35 88888.00 2012-05-23 00:22:37.875 144 12648.62 76.80 55012.32 88888.00 2012-05-23 00:22:38.000 144 12648.60 76.83 55012.30 88888.00 2012-05-23 00:22:38.125 144 12648.60 76.83 55012.28 88888.00 2012-05-23 00:22:38.250 144 12648.60 76.88 55012.30 88888.00 2012-05-23 00:22:38.375 144 12648.67 76.90 55012.28 88888.00 2012-05-23 00:22:38.500 144 12648.75 76.90 55012.25 88888.00 2012-05-23 00:22:38.625 144 12648.77 76.92 55012.22 88888.00 2012-05-23 00:22:38.750 144 12648.80 76.97 55012.25 88888.00 2012-05-23 00:22:38.875 144 12648.80 76.95 55012.28 88888.00 2012-05-23 00:22:39.000 144 12648.80 76.95 55012.28 88888.00 2012-05-23 00:22:39.125 144 12648.85 76.97 55012.25 88888.00 2012-05-23 00:22:39.250 144 12648.88 76.97 55012.22 88888.00 2012-05-23 00:22:39.375 144 12648.92 77.00 55012.25 88888.00 2012-05-23 00:22:39.500 144 12648.90 77.03 55012.22 88888.00 2012-05-23 00:22:39.625 144 12648.83 77.03 55012.25 88888.00 2012-05-23 00:22:39.750 144 12648.85 77.03 55012.22 88888.00 2012-05-23 00:22:39.875 144 12648.88 77.03 55012.22 88888.00 2012-05-23 00:22:40.000 144 12648.88 76.97 55012.22 88888.00 2012-05-23 00:22:40.125 144 12648.88 77.00 55012.22 88888.00 2012-05-23 00:22:40.250 144 12648.80 77.03 55012.20 88888.00 2012-05-23 00:22:40.375 144 12648.80 77.08 55012.20 88888.00 2012-05-23 00:22:40.500 144 12648.85 77.08 55012.18 88888.00 2012-05-23 00:22:40.625 144 12648.90 77.08 55012.18 88888.00 2012-05-23 00:22:40.750 144 12648.92 77.03 55012.15 88888.00 2012-05-23 00:22:40.875 144 12648.95 77.05 55012.12 88888.00 2012-05-23 00:22:41.000 144 12649.00 77.08 55012.12 88888.00 2012-05-23 00:22:41.125 144 12649.05 77.10 55012.18 88888.00 2012-05-23 00:22:41.250 144 12649.02 77.08 55012.18 88888.00 2012-05-23 00:22:41.375 144 12648.95 77.08 55012.12 88888.00 2012-05-23 00:22:41.500 144 12648.98 77.10 55012.12 88888.00 2012-05-23 00:22:41.625 144 12649.02 77.12 55012.10 88888.00 2012-05-23 00:22:41.750 144 12648.98 77.10 55012.12 88888.00 2012-05-23 00:22:41.875 144 12649.00 77.10 55012.15 88888.00 2012-05-23 00:22:42.000 144 12649.00 77.12 55012.15 88888.00 2012-05-23 00:22:42.125 144 12649.00 77.15 55012.15 88888.00 2012-05-23 00:22:42.250 144 12649.02 77.12 55012.18 88888.00 2012-05-23 00:22:42.375 144 12649.08 77.15 55012.20 88888.00 2012-05-23 00:22:42.500 144 12649.10 77.15 55012.18 88888.00 2012-05-23 00:22:42.625 144 12649.10 77.12 55012.18 88888.00 2012-05-23 00:22:42.750 144 12649.08 77.12 55012.18 88888.00 2012-05-23 00:22:42.875 144 12649.15 77.10 55012.12 88888.00 2012-05-23 00:22:43.000 144 12649.20 77.10 55012.15 88888.00 2012-05-23 00:22:43.125 144 12649.15 77.08 55012.18 88888.00 2012-05-23 00:22:43.250 144 12649.10 77.03 55012.15 88888.00 2012-05-23 00:22:43.375 144 12649.12 77.03 55012.15 88888.00 2012-05-23 00:22:43.500 144 12649.08 77.03 55012.15 88888.00 2012-05-23 00:22:43.625 144 12649.10 77.03 55012.15 88888.00 2012-05-23 00:22:43.750 144 12649.05 76.97 55012.15 88888.00 2012-05-23 00:22:43.875 144 12649.05 76.95 55012.18 88888.00 2012-05-23 00:22:44.000 144 12649.08 76.92 55012.15 88888.00 2012-05-23 00:22:44.125 144 12649.08 76.90 55012.15 88888.00 2012-05-23 00:22:44.250 144 12649.08 76.88 55012.20 88888.00 2012-05-23 00:22:44.375 144 12649.05 76.88 55012.18 88888.00 2012-05-23 00:22:44.500 144 12649.00 76.85 55012.18 88888.00 2012-05-23 00:22:44.625 144 12649.00 76.83 55012.18 88888.00 2012-05-23 00:22:44.750 144 12648.98 76.83 55012.20 88888.00 2012-05-23 00:22:44.875 144 12649.02 76.80 55012.22 88888.00 2012-05-23 00:22:45.000 144 12648.98 76.75 55012.20 88888.00 2012-05-23 00:22:45.125 144 12648.92 76.75 55012.20 88888.00 2012-05-23 00:22:45.250 144 12648.85 76.75 55012.22 88888.00 2012-05-23 00:22:45.375 144 12648.92 76.72 55012.25 88888.00 2012-05-23 00:22:45.500 144 12648.88 76.67 55012.28 88888.00 2012-05-23 00:22:45.625 144 12648.75 76.67 55012.28 88888.00 2012-05-23 00:22:45.750 144 12648.75 76.62 55012.28 88888.00 2012-05-23 00:22:45.875 144 12648.75 76.60 55012.28 88888.00 2012-05-23 00:22:46.000 144 12648.73 76.62 55012.28 88888.00 2012-05-23 00:22:46.125 144 12648.62 76.58 55012.30 88888.00 2012-05-23 00:22:46.250 144 12648.60 76.53 55012.32 88888.00 2012-05-23 00:22:46.375 144 12648.65 76.55 55012.30 88888.00 2012-05-23 00:22:46.500 144 12648.67 76.55 55012.30 88888.00 2012-05-23 00:22:46.625 144 12648.65 76.53 55012.28 88888.00 2012-05-23 00:22:46.750 144 12648.58 76.50 55012.30 88888.00 2012-05-23 00:22:46.875 144 12648.50 76.50 55012.28 88888.00 2012-05-23 00:22:47.000 144 12648.52 76.50 55012.30 88888.00 2012-05-23 00:22:47.125 144 12648.52 76.45 55012.32 88888.00 2012-05-23 00:22:47.250 144 12648.42 76.40 55012.35 88888.00 2012-05-23 00:22:47.375 144 12648.35 76.38 55012.38 88888.00 2012-05-23 00:22:47.500 144 12648.27 76.35 55012.38 88888.00 2012-05-23 00:22:47.625 144 12648.20 76.35 55012.38 88888.00 2012-05-23 00:22:47.750 144 12648.23 76.33 55012.38 88888.00 2012-05-23 00:22:47.875 144 12648.20 76.30 55012.40 88888.00 2012-05-23 00:22:48.000 144 12648.20 76.33 55012.35 88888.00 2012-05-23 00:22:48.125 144 12648.12 76.33 55012.40 88888.00 2012-05-23 00:22:48.250 144 12648.10 76.30 55012.38 88888.00 2012-05-23 00:22:48.375 144 12648.12 76.33 55012.38 88888.00 2012-05-23 00:22:48.500 144 12648.12 76.30 55012.38 88888.00 2012-05-23 00:22:48.625 144 12648.12 76.28 55012.35 88888.00 2012-05-23 00:22:48.750 144 12648.08 76.30 55012.38 88888.00 2012-05-23 00:22:48.875 144 12648.10 76.30 55012.38 88888.00 2012-05-23 00:22:49.000 144 12648.05 76.30 55012.38 88888.00 2012-05-23 00:22:49.125 144 12648.00 76.33 55012.40 88888.00 2012-05-23 00:22:49.250 144 12647.98 76.30 55012.40 88888.00 2012-05-23 00:22:49.375 144 12647.98 76.33 55012.40 88888.00 2012-05-23 00:22:49.500 144 12647.95 76.33 55012.40 88888.00 2012-05-23 00:22:49.625 144 12647.88 76.33 55012.38 88888.00 2012-05-23 00:22:49.750 144 12647.77 76.35 55012.40 88888.00 2012-05-23 00:22:49.875 144 12647.73 76.38 55012.40 88888.00 2012-05-23 00:22:50.000 144 12647.75 76.40 55012.38 88888.00 2012-05-23 00:22:50.125 144 12647.77 76.40 55012.38 88888.00 2012-05-23 00:22:50.250 144 12647.70 76.38 55012.38 88888.00 2012-05-23 00:22:50.375 144 12647.73 76.40 55012.38 88888.00 2012-05-23 00:22:50.500 144 12647.70 76.42 55012.40 88888.00 2012-05-23 00:22:50.625 144 12647.67 76.45 55012.43 88888.00 2012-05-23 00:22:50.750 144 12647.62 76.45 55012.40 88888.00 2012-05-23 00:22:50.875 144 12647.60 76.47 55012.40 88888.00 2012-05-23 00:22:51.000 144 12647.62 76.47 55012.38 88888.00 2012-05-23 00:22:51.125 144 12647.62 76.47 55012.40 88888.00 2012-05-23 00:22:51.250 144 12647.55 76.47 55012.38 88888.00 2012-05-23 00:22:51.375 144 12647.55 76.47 55012.38 88888.00 2012-05-23 00:22:51.500 144 12647.60 76.53 55012.35 88888.00 2012-05-23 00:22:51.625 144 12647.62 76.55 55012.38 88888.00 2012-05-23 00:22:51.750 144 12647.60 76.55 55012.40 88888.00 2012-05-23 00:22:51.875 144 12647.67 76.55 55012.38 88888.00 2012-05-23 00:22:52.000 144 12647.65 76.60 55012.35 88888.00 2012-05-23 00:22:52.125 144 12647.60 76.60 55012.38 88888.00 2012-05-23 00:22:52.250 144 12647.58 76.62 55012.40 88888.00 2012-05-23 00:22:52.375 144 12647.60 76.70 55012.40 88888.00 2012-05-23 00:22:52.500 144 12647.62 76.70 55012.38 88888.00 2012-05-23 00:22:52.625 144 12647.65 76.72 55012.35 88888.00 2012-05-23 00:22:52.750 144 12647.70 76.78 55012.35 88888.00 2012-05-23 00:22:52.875 144 12647.62 76.78 55012.32 88888.00 2012-05-23 00:22:53.000 144 12647.67 76.78 55012.30 88888.00 2012-05-23 00:22:53.125 144 12647.70 76.80 55012.30 88888.00 2012-05-23 00:22:53.250 144 12647.73 76.85 55012.28 88888.00 2012-05-23 00:22:53.375 144 12647.77 76.92 55012.30 88888.00 2012-05-23 00:22:53.500 144 12647.80 76.95 55012.30 88888.00 2012-05-23 00:22:53.625 144 12647.83 76.95 55012.28 88888.00 2012-05-23 00:22:53.750 144 12647.80 77.00 55012.25 88888.00 2012-05-23 00:22:53.875 144 12647.83 77.03 55012.25 88888.00 2012-05-23 00:22:54.000 144 12647.80 77.03 55012.25 88888.00 2012-05-23 00:22:54.125 144 12647.77 77.05 55012.20 88888.00 2012-05-23 00:22:54.250 144 12647.88 77.05 55012.20 88888.00 2012-05-23 00:22:54.375 144 12647.98 77.08 55012.20 88888.00 2012-05-23 00:22:54.500 144 12647.95 77.05 55012.22 88888.00 2012-05-23 00:22:54.625 144 12647.95 77.08 55012.25 88888.00 2012-05-23 00:22:54.750 144 12647.98 77.10 55012.15 88888.00 2012-05-23 00:22:54.875 144 12648.00 77.12 55012.15 88888.00 2012-05-23 00:22:55.000 144 12647.98 77.10 55012.18 88888.00 2012-05-23 00:22:55.125 144 12647.90 77.12 55012.22 88888.00 2012-05-23 00:22:55.250 144 12647.92 77.12 55012.20 88888.00 2012-05-23 00:22:55.375 144 12647.98 77.15 55012.18 88888.00 2012-05-23 00:22:55.500 144 12647.98 77.12 55012.18 88888.00 2012-05-23 00:22:55.625 144 12648.02 77.12 55012.15 88888.00 2012-05-23 00:22:55.750 144 12648.08 77.12 55012.15 88888.00 2012-05-23 00:22:55.875 144 12648.08 77.17 55012.15 88888.00 2012-05-23 00:22:56.000 144 12648.08 77.17 55012.15 88888.00 2012-05-23 00:22:56.125 144 12648.08 77.17 55012.12 88888.00 2012-05-23 00:22:56.250 144 12648.12 77.15 55012.10 88888.00 2012-05-23 00:22:56.375 144 12648.17 77.15 55012.15 88888.00 2012-05-23 00:22:56.500 144 12648.20 77.17 55012.15 88888.00 2012-05-23 00:22:56.625 144 12648.20 77.12 55012.12 88888.00 2012-05-23 00:22:56.750 144 12648.23 77.12 55012.12 88888.00 2012-05-23 00:22:56.875 144 12648.25 77.15 55012.12 88888.00 2012-05-23 00:22:57.000 144 12648.33 77.15 55012.12 88888.00 2012-05-23 00:22:57.125 144 12648.40 77.15 55012.10 88888.00 2012-05-23 00:22:57.250 144 12648.38 77.15 55012.12 88888.00 2012-05-23 00:22:57.375 144 12648.33 77.15 55012.05 88888.00 2012-05-23 00:22:57.500 144 12648.27 77.15 55012.07 88888.00 2012-05-23 00:22:57.625 144 12648.27 77.15 55012.10 88888.00 2012-05-23 00:22:57.750 144 12648.33 77.17 55012.10 88888.00 2012-05-23 00:22:57.875 144 12648.38 77.20 55012.07 88888.00 2012-05-23 00:22:58.000 144 12648.50 77.20 55012.07 88888.00 2012-05-23 00:22:58.125 144 12648.50 77.22 55012.05 88888.00 2012-05-23 00:22:58.250 144 12648.48 77.20 55012.05 88888.00 2012-05-23 00:22:58.375 144 12648.50 77.22 55012.07 88888.00 2012-05-23 00:22:58.500 144 12648.42 77.25 55012.07 88888.00 2012-05-23 00:22:58.625 144 12648.48 77.22 55012.05 88888.00 2012-05-23 00:22:58.750 144 12648.48 77.22 55012.05 88888.00 2012-05-23 00:22:58.875 144 12648.48 77.25 55012.07 88888.00 2012-05-23 00:22:59.000 144 12648.40 77.20 55012.07 88888.00 2012-05-23 00:22:59.125 144 12648.40 77.20 55012.05 88888.00 2012-05-23 00:22:59.250 144 12648.42 77.20 55012.05 88888.00 2012-05-23 00:22:59.375 144 12648.45 77.20 55012.03 88888.00 2012-05-23 00:22:59.500 144 12648.45 77.15 55012.05 88888.00 2012-05-23 00:22:59.625 144 12648.40 77.15 55012.05 88888.00 2012-05-23 00:22:59.750 144 12648.35 77.15 55012.07 88888.00 2012-05-23 00:22:59.875 144 12648.33 77.12 55012.07 88888.00 2012-05-23 00:23:00.000 144 12648.33 77.08 55012.03 88888.00 2012-05-23 00:23:00.125 144 12648.38 77.08 55012.05 88888.00 2012-05-23 00:23:00.250 144 12648.38 77.10 55012.07 88888.00 2012-05-23 00:23:00.375 144 12648.40 77.10 55012.07 88888.00 2012-05-23 00:23:00.500 144 12648.38 77.10 55012.07 88888.00 2012-05-23 00:23:00.625 144 12648.35 77.05 55012.05 88888.00 2012-05-23 00:23:00.750 144 12648.33 77.03 55012.07 88888.00 2012-05-23 00:23:00.875 144 12648.38 77.03 55012.07 88888.00 2012-05-23 00:23:01.000 144 12648.38 77.05 55012.07 88888.00 2012-05-23 00:23:01.125 144 12648.33 77.08 55012.07 88888.00 2012-05-23 00:23:01.250 144 12648.30 77.05 55012.07 88888.00 2012-05-23 00:23:01.375 144 12648.38 77.05 55012.05 88888.00 2012-05-23 00:23:01.500 144 12648.42 77.05 55012.05 88888.00 2012-05-23 00:23:01.625 144 12648.42 77.03 55012.07 88888.00 2012-05-23 00:23:01.750 144 12648.38 77.03 55012.07 88888.00 2012-05-23 00:23:01.875 144 12648.35 77.03 55012.03 88888.00 2012-05-23 00:23:02.000 144 12648.30 76.97 55012.00 88888.00 2012-05-23 00:23:02.125 144 12648.27 76.95 55012.03 88888.00 2012-05-23 00:23:02.250 144 12648.27 76.95 55012.05 88888.00 2012-05-23 00:23:02.375 144 12648.30 76.95 55012.07 88888.00 2012-05-23 00:23:02.500 144 12648.33 76.95 55012.07 88888.00 2012-05-23 00:23:02.625 144 12648.30 76.92 55012.05 88888.00 2012-05-23 00:23:02.750 144 12648.23 76.92 55012.05 88888.00 2012-05-23 00:23:02.875 144 12648.23 76.90 55012.03 88888.00 2012-05-23 00:23:03.000 144 12648.23 76.90 55012.03 88888.00 2012-05-23 00:23:03.125 144 12648.20 76.85 55012.07 88888.00 2012-05-23 00:23:03.250 144 12648.15 76.85 55012.07 88888.00 2012-05-23 00:23:03.375 144 12648.20 76.88 55012.07 88888.00 2012-05-23 00:23:03.500 144 12648.15 76.88 55012.05 88888.00 2012-05-23 00:23:03.625 144 12648.08 76.88 55012.05 88888.00 2012-05-23 00:23:03.750 144 12648.00 76.83 55012.07 88888.00 2012-05-23 00:23:03.875 144 12648.00 76.80 55012.07 88888.00 2012-05-23 00:23:04.000 144 12648.00 76.80 55012.10 88888.00 2012-05-23 00:23:04.125 144 12648.00 76.83 55012.10 88888.00 2012-05-23 00:23:04.250 144 12647.95 76.80 55012.07 88888.00 2012-05-23 00:23:04.375 144 12647.95 76.80 55012.05 88888.00 2012-05-23 00:23:04.500 144 12647.98 76.80 55012.05 88888.00 2012-05-23 00:23:04.625 144 12648.00 76.80 55012.03 88888.00 2012-05-23 00:23:04.750 144 12648.02 76.80 55012.05 88888.00 2012-05-23 00:23:04.875 144 12648.02 76.80 55012.05 88888.00 2012-05-23 00:23:05.000 144 12648.02 76.80 55012.07 88888.00 2012-05-23 00:23:05.125 144 12648.00 76.80 55012.07 88888.00 2012-05-23 00:23:05.250 144 12648.00 76.80 55012.10 88888.00 2012-05-23 00:23:05.375 144 12648.00 76.83 55012.07 88888.00 2012-05-23 00:23:05.500 144 12647.98 76.83 55012.05 88888.00 2012-05-23 00:23:05.625 144 12647.95 76.80 55012.00 88888.00 2012-05-23 00:23:05.750 144 12647.92 76.80 55012.03 88888.00 2012-05-23 00:23:05.875 144 12647.90 76.83 55012.03 88888.00 2012-05-23 00:23:06.000 144 12647.90 76.83 55012.03 88888.00 2012-05-23 00:23:06.125 144 12647.88 76.83 55012.03 88888.00 2012-05-23 00:23:06.250 144 12647.83 76.80 55012.00 88888.00 2012-05-23 00:23:06.375 144 12647.83 76.83 55012.00 88888.00 2012-05-23 00:23:06.500 144 12647.85 76.85 55012.00 88888.00 2012-05-23 00:23:06.625 144 12647.77 76.83 55012.00 88888.00 2012-05-23 00:23:06.750 144 12647.75 76.85 55012.00 88888.00 2012-05-23 00:23:06.875 144 12647.83 76.88 55012.00 88888.00 2012-05-23 00:23:07.000 144 12647.85 76.85 55012.00 88888.00 2012-05-23 00:23:07.125 144 12647.80 76.85 55012.00 88888.00 2012-05-23 00:23:07.250 144 12647.75 76.85 55011.97 88888.00 2012-05-23 00:23:07.375 144 12647.75 76.83 55011.97 88888.00 2012-05-23 00:23:07.500 144 12647.70 76.85 55012.00 88888.00 2012-05-23 00:23:07.625 144 12647.80 76.88 55012.00 88888.00 2012-05-23 00:23:07.750 144 12647.85 76.90 55012.00 88888.00 2012-05-23 00:23:07.875 144 12647.88 76.88 55011.97 88888.00 2012-05-23 00:23:08.000 144 12647.92 76.88 55011.95 88888.00 2012-05-23 00:23:08.125 144 12647.92 76.88 55011.95 88888.00 2012-05-23 00:23:08.250 144 12647.92 76.92 55011.95 88888.00 2012-05-23 00:23:08.375 144 12647.90 76.92 55011.93 88888.00 2012-05-23 00:23:08.500 144 12647.88 76.92 55011.95 88888.00 2012-05-23 00:23:08.625 144 12647.88 76.90 55011.93 88888.00 2012-05-23 00:23:08.750 144 12647.90 76.90 55011.95 88888.00 2012-05-23 00:23:08.875 144 12647.95 76.90 55011.95 88888.00 2012-05-23 00:23:09.000 144 12647.98 76.90 55011.93 88888.00 2012-05-23 00:23:09.125 144 12648.02 76.92 55011.95 88888.00 2012-05-23 00:23:09.250 144 12647.95 76.95 55011.93 88888.00 2012-05-23 00:23:09.375 144 12647.90 76.95 55011.93 88888.00 2012-05-23 00:23:09.500 144 12647.90 76.95 55011.93 88888.00 2012-05-23 00:23:09.625 144 12648.00 76.97 55011.93 88888.00 2012-05-23 00:23:09.750 144 12648.00 76.97 55011.93 88888.00 2012-05-23 00:23:09.875 144 12647.98 76.97 55011.90 88888.00 2012-05-23 00:23:10.000 144 12648.00 76.95 55011.88 88888.00 2012-05-23 00:23:10.125 144 12648.00 76.97 55011.88 88888.00 2012-05-23 00:23:10.250 144 12647.98 76.97 55011.90 88888.00 2012-05-23 00:23:10.375 144 12647.98 77.00 55011.88 88888.00 2012-05-23 00:23:10.500 144 12647.95 76.97 55011.88 88888.00 2012-05-23 00:23:10.625 144 12647.95 77.00 55011.90 88888.00 2012-05-23 00:23:10.750 144 12647.98 77.00 55011.90 88888.00 2012-05-23 00:23:10.875 144 12648.00 76.97 55011.95 88888.00 2012-05-23 00:23:11.000 144 12648.00 76.97 55011.95 88888.00 2012-05-23 00:23:11.125 144 12647.98 76.97 55011.95 88888.00 2012-05-23 00:23:11.250 144 12647.98 76.92 55011.93 88888.00 2012-05-23 00:23:11.375 144 12648.00 76.95 55011.93 88888.00 2012-05-23 00:23:11.500 144 12648.00 76.97 55011.93 88888.00 2012-05-23 00:23:11.625 144 12647.95 76.95 55011.95 88888.00 2012-05-23 00:23:11.750 144 12647.95 76.95 55011.93 88888.00 2012-05-23 00:23:11.875 144 12647.98 76.92 55011.90 88888.00 2012-05-23 00:23:12.000 144 12647.92 76.92 55011.90 88888.00 2012-05-23 00:23:12.125 144 12647.88 76.92 55011.93 88888.00 2012-05-23 00:23:12.250 144 12647.83 76.90 55011.93 88888.00 2012-05-23 00:23:12.375 144 12647.85 76.90 55011.90 88888.00 2012-05-23 00:23:12.500 144 12647.80 76.88 55011.90 88888.00 2012-05-23 00:23:12.625 144 12647.77 76.85 55011.90 88888.00 2012-05-23 00:23:12.750 144 12647.77 76.85 55011.88 88888.00 2012-05-23 00:23:12.875 144 12647.85 76.83 55011.90 88888.00 2012-05-23 00:23:13.000 144 12647.90 76.80 55011.90 88888.00 2012-05-23 00:23:13.125 144 12647.92 76.78 55011.90 88888.00 2012-05-23 00:23:13.250 144 12647.85 76.78 55011.95 88888.00 2012-05-23 00:23:13.375 144 12647.85 76.80 55011.97 88888.00 2012-05-23 00:23:13.500 144 12647.88 76.80 55011.97 88888.00 2012-05-23 00:23:13.625 144 12647.83 76.75 55011.93 88888.00 2012-05-23 00:23:13.750 144 12647.83 76.70 55011.93 88888.00 2012-05-23 00:23:13.875 144 12647.77 76.67 55011.90 88888.00 2012-05-23 00:23:14.000 144 12647.73 76.67 55011.88 88888.00 2012-05-23 00:23:14.125 144 12647.75 76.65 55011.90 88888.00 2012-05-23 00:23:14.250 144 12647.75 76.60 55011.93 88888.00 2012-05-23 00:23:14.375 144 12647.75 76.58 55011.93 88888.00 2012-05-23 00:23:14.500 144 12647.77 76.50 55011.93 88888.00 2012-05-23 00:23:14.625 144 12647.75 76.45 55011.90 88888.00 2012-05-23 00:23:14.750 144 12647.73 76.45 55011.93 88888.00 2012-05-23 00:23:14.875 144 12647.73 76.42 55011.93 88888.00 2012-05-23 00:23:15.000 144 12647.77 76.38 55011.95 88888.00 2012-05-23 00:23:15.125 144 12647.83 76.33 55011.93 88888.00 2012-05-23 00:23:15.250 144 12647.80 76.30 55011.90 88888.00 2012-05-23 00:23:15.375 144 12647.77 76.30 55011.95 88888.00 2012-05-23 00:23:15.500 144 12647.75 76.28 55011.95 88888.00 2012-05-23 00:23:15.625 144 12647.67 76.22 55011.93 88888.00 2012-05-23 00:23:15.750 144 12647.67 76.20 55011.93 88888.00 2012-05-23 00:23:15.875 144 12647.75 76.17 55011.93 88888.00 2012-05-23 00:23:16.000 144 12647.73 76.15 55011.93 88888.00 2012-05-23 00:23:16.125 144 12647.70 76.17 55011.95 88888.00 2012-05-23 00:23:16.250 144 12647.62 76.10 55011.95 88888.00 2012-05-23 00:23:16.375 144 12647.62 76.10 55011.93 88888.00 2012-05-23 00:23:16.500 144 12647.58 76.10 55011.90 88888.00 2012-05-23 00:23:16.625 144 12647.62 76.05 55011.90 88888.00 2012-05-23 00:23:16.750 144 12647.65 76.05 55011.90 88888.00 2012-05-23 00:23:16.875 144 12647.65 76.05 55011.90 88888.00 2012-05-23 00:23:17.000 144 12647.65 76.05 55011.88 88888.00 2012-05-23 00:23:17.125 144 12647.60 76.05 55011.90 88888.00 2012-05-23 00:23:17.250 144 12647.60 76.00 55011.88 88888.00 2012-05-23 00:23:17.375 144 12647.62 75.97 55011.85 88888.00 2012-05-23 00:23:17.500 144 12647.58 75.97 55011.85 88888.00 2012-05-23 00:23:17.625 144 12647.62 75.97 55011.88 88888.00 2012-05-23 00:23:17.750 144 12647.67 75.97 55011.88 88888.00 2012-05-23 00:23:17.875 144 12647.75 75.92 55011.85 88888.00 2012-05-23 00:23:18.000 144 12647.75 75.90 55011.82 88888.00 2012-05-23 00:23:18.125 144 12647.73 75.95 55011.88 88888.00 2012-05-23 00:23:18.250 144 12647.67 75.97 55011.85 88888.00 2012-05-23 00:23:18.375 144 12647.67 75.97 55011.82 88888.00 2012-05-23 00:23:18.500 144 12647.70 75.92 55011.80 88888.00 2012-05-23 00:23:18.625 144 12647.75 75.95 55011.80 88888.00 2012-05-23 00:23:18.750 144 12647.73 75.95 55011.80 88888.00 2012-05-23 00:23:18.875 144 12647.70 75.95 55011.82 88888.00 2012-05-23 00:23:19.000 144 12647.73 75.95 55011.82 88888.00 2012-05-23 00:23:19.125 144 12647.77 75.95 55011.82 88888.00 2012-05-23 00:23:19.250 144 12647.75 75.95 55011.82 88888.00 2012-05-23 00:23:19.375 144 12647.75 75.97 55011.80 88888.00 2012-05-23 00:23:19.500 144 12647.73 75.97 55011.80 88888.00 2012-05-23 00:23:19.625 144 12647.75 75.97 55011.80 88888.00 2012-05-23 00:23:19.750 144 12647.80 76.03 55011.80 88888.00 2012-05-23 00:23:19.875 144 12647.80 76.05 55011.82 88888.00 2012-05-23 00:23:20.000 144 12647.73 76.05 55011.80 88888.00 2012-05-23 00:23:20.125 144 12647.73 76.08 55011.78 88888.00 2012-05-23 00:23:20.250 144 12647.75 76.08 55011.78 88888.00 2012-05-23 00:23:20.375 144 12647.77 76.10 55011.75 88888.00 2012-05-23 00:23:20.500 144 12647.77 76.10 55011.75 88888.00 2012-05-23 00:23:20.625 144 12647.75 76.12 55011.75 88888.00 2012-05-23 00:23:20.750 144 12647.77 76.12 55011.70 88888.00 2012-05-23 00:23:20.875 144 12647.83 76.17 55011.68 88888.00 2012-05-23 00:23:21.000 144 12647.80 76.22 55011.70 88888.00 2012-05-23 00:23:21.125 144 12647.80 76.22 55011.72 88888.00 2012-05-23 00:23:21.250 144 12647.77 76.22 55011.72 88888.00 2012-05-23 00:23:21.375 144 12647.83 76.25 55011.70 88888.00 2012-05-23 00:23:21.500 144 12647.85 76.30 55011.68 88888.00 2012-05-23 00:23:21.625 144 12647.88 76.35 55011.68 88888.00 2012-05-23 00:23:21.750 144 12647.88 76.35 55011.68 88888.00 2012-05-23 00:23:21.875 144 12647.90 76.35 55011.68 88888.00 2012-05-23 00:23:22.000 144 12647.88 76.38 55011.65 88888.00 2012-05-23 00:23:22.125 144 12647.88 76.42 55011.68 88888.00 2012-05-23 00:23:22.250 144 12647.85 76.42 55011.65 88888.00 2012-05-23 00:23:22.375 144 12647.85 76.47 55011.62 88888.00 2012-05-23 00:23:22.500 144 12647.88 76.50 55011.62 88888.00 2012-05-23 00:23:22.625 144 12647.92 76.53 55011.60 88888.00 2012-05-23 00:23:22.750 144 12647.95 76.58 55011.60 88888.00 2012-05-23 00:23:22.875 144 12648.02 76.58 55011.62 88888.00 2012-05-23 00:23:23.000 144 12648.02 76.58 55011.62 88888.00 2012-05-23 00:23:23.125 144 12648.05 76.65 55011.60 88888.00 2012-05-23 00:23:23.250 144 12648.08 76.67 55011.57 88888.00 2012-05-23 00:23:23.375 144 12648.00 76.70 55011.55 88888.00 2012-05-23 00:23:23.500 144 12648.05 76.72 55011.55 88888.00 2012-05-23 00:23:23.625 144 12648.15 76.83 55011.53 88888.00 2012-05-23 00:23:23.750 144 12648.12 76.83 55011.53 88888.00 2012-05-23 00:23:23.875 144 12648.08 76.83 55011.53 88888.00 2012-05-23 00:23:24.000 144 12648.12 76.83 55011.53 88888.00 2012-05-23 00:23:24.125 144 12648.12 76.83 55011.50 88888.00 2012-05-23 00:23:24.250 144 12648.08 76.85 55011.53 88888.00 2012-05-23 00:23:24.375 144 12648.12 76.90 55011.53 88888.00 2012-05-23 00:23:24.500 144 12648.15 76.95 55011.50 88888.00 2012-05-23 00:23:24.625 144 12648.15 76.97 55011.47 88888.00 2012-05-23 00:23:24.750 144 12648.15 77.03 55011.47 88888.00 2012-05-23 00:23:24.875 144 12648.20 77.08 55011.47 88888.00 2012-05-23 00:23:25.000 144 12648.17 77.05 55011.43 88888.00 2012-05-23 00:23:25.125 144 12648.25 77.08 55011.40 88888.00 2012-05-23 00:23:25.250 144 12648.27 77.12 55011.43 88888.00 2012-05-23 00:23:25.375 144 12648.33 77.17 55011.40 88888.00 2012-05-23 00:23:25.500 144 12648.38 77.17 55011.40 88888.00 2012-05-23 00:23:25.625 144 12648.35 77.15 55011.40 88888.00 2012-05-23 00:23:25.750 144 12648.38 77.15 55011.40 88888.00 2012-05-23 00:23:25.875 144 12648.40 77.17 55011.38 88888.00 2012-05-23 00:23:26.000 144 12648.40 77.20 55011.38 88888.00 2012-05-23 00:23:26.125 144 12648.42 77.22 55011.40 88888.00 2012-05-23 00:23:26.250 144 12648.45 77.20 55011.38 88888.00 2012-05-23 00:23:26.375 144 12648.48 77.20 55011.35 88888.00 2012-05-23 00:23:26.500 144 12648.42 77.17 55011.32 88888.00 2012-05-23 00:23:26.625 144 12648.40 77.20 55011.32 88888.00 2012-05-23 00:23:26.750 144 12648.48 77.22 55011.35 88888.00 2012-05-23 00:23:26.875 144 12648.52 77.20 55011.35 88888.00 2012-05-23 00:23:27.000 144 12648.48 77.20 55011.32 88888.00 2012-05-23 00:23:27.125 144 12648.40 77.22 55011.32 88888.00 2012-05-23 00:23:27.250 144 12648.40 77.22 55011.35 88888.00 2012-05-23 00:23:27.375 144 12648.50 77.20 55011.32 88888.00 2012-05-23 00:23:27.500 144 12648.55 77.20 55011.32 88888.00 2012-05-23 00:23:27.625 144 12648.50 77.22 55011.35 88888.00 2012-05-23 00:23:27.750 144 12648.45 77.25 55011.35 88888.00 2012-05-23 00:23:27.875 144 12648.50 77.20 55011.35 88888.00 2012-05-23 00:23:28.000 144 12648.50 77.20 55011.32 88888.00 2012-05-23 00:23:28.125 144 12648.50 77.22 55011.32 88888.00 2012-05-23 00:23:28.250 144 12648.55 77.22 55011.32 88888.00 2012-05-23 00:23:28.375 144 12648.60 77.22 55011.30 88888.00 2012-05-23 00:23:28.500 144 12648.60 77.25 55011.30 88888.00 2012-05-23 00:23:28.625 144 12648.65 77.25 55011.28 88888.00 2012-05-23 00:23:28.750 144 12648.67 77.25 55011.28 88888.00 2012-05-23 00:23:28.875 144 12648.67 77.20 55011.28 88888.00 2012-05-23 00:23:29.000 144 12648.65 77.20 55011.28 88888.00 2012-05-23 00:23:29.125 144 12648.62 77.20 55011.30 88888.00 2012-05-23 00:23:29.250 144 12648.60 77.17 55011.30 88888.00 2012-05-23 00:23:29.375 144 12648.67 77.22 55011.30 88888.00 2012-05-23 00:23:29.500 144 12648.67 77.20 55011.30 88888.00 2012-05-23 00:23:29.625 144 12648.67 77.17 55011.30 88888.00 2012-05-23 00:23:29.750 144 12648.62 77.15 55011.28 88888.00 2012-05-23 00:23:29.875 144 12648.65 77.15 55011.30 88888.00 2012-05-23 00:23:30.000 144 12648.60 77.15 55011.32 88888.00 2012-05-23 00:23:30.125 144 12648.58 77.17 55011.32 88888.00 2012-05-23 00:23:30.250 144 12648.55 77.12 55011.30 88888.00 2012-05-23 00:23:30.375 144 12648.65 77.10 55011.30 88888.00 2012-05-23 00:23:30.500 144 12648.67 77.08 55011.30 88888.00 2012-05-23 00:23:30.625 144 12648.62 77.10 55011.30 88888.00 2012-05-23 00:23:30.750 144 12648.65 77.08 55011.30 88888.00 2012-05-23 00:23:30.875 144 12648.70 77.08 55011.30 88888.00 2012-05-23 00:23:31.000 144 12648.73 77.08 55011.32 88888.00 2012-05-23 00:23:31.125 144 12648.70 77.08 55011.32 88888.00 2012-05-23 00:23:31.250 144 12648.62 77.05 55011.32 88888.00 2012-05-23 00:23:31.375 144 12648.62 77.08 55011.30 88888.00 2012-05-23 00:23:31.500 144 12648.58 77.03 55011.30 88888.00 2012-05-23 00:23:31.625 144 12648.60 77.05 55011.30 88888.00 2012-05-23 00:23:31.750 144 12648.62 77.05 55011.30 88888.00 2012-05-23 00:23:31.875 144 12648.58 77.05 55011.32 88888.00 2012-05-23 00:23:32.000 144 12648.52 77.00 55011.30 88888.00 2012-05-23 00:23:32.125 144 12648.58 77.03 55011.32 88888.00 2012-05-23 00:23:32.250 144 12648.60 77.00 55011.32 88888.00 2012-05-23 00:23:32.375 144 12648.55 76.95 55011.32 88888.00 2012-05-23 00:23:32.500 144 12648.52 77.00 55011.35 88888.00 2012-05-23 00:23:32.625 144 12648.55 77.00 55011.35 88888.00 2012-05-23 00:23:32.750 144 12648.60 77.00 55011.32 88888.00 2012-05-23 00:23:32.875 144 12648.58 76.97 55011.32 88888.00 2012-05-23 00:23:33.000 144 12648.58 76.97 55011.32 88888.00 2012-05-23 00:23:33.125 144 12648.58 77.00 55011.32 88888.00 2012-05-23 00:23:33.250 144 12648.52 76.95 55011.35 88888.00 2012-05-23 00:23:33.375 144 12648.52 76.95 55011.32 88888.00 2012-05-23 00:23:33.500 144 12648.48 76.95 55011.32 88888.00 2012-05-23 00:23:33.625 144 12648.50 77.00 55011.35 88888.00 2012-05-23 00:23:33.750 144 12648.50 76.97 55011.35 88888.00 2012-05-23 00:23:33.875 144 12648.50 76.95 55011.32 88888.00 2012-05-23 00:23:34.000 144 12648.50 76.95 55011.35 88888.00 2012-05-23 00:23:34.125 144 12648.50 76.95 55011.35 88888.00 2012-05-23 00:23:34.250 144 12648.40 76.90 55011.32 88888.00 2012-05-23 00:23:34.375 144 12648.38 76.92 55011.30 88888.00 2012-05-23 00:23:34.500 144 12648.30 76.92 55011.30 88888.00 2012-05-23 00:23:34.625 144 12648.35 76.97 55011.32 88888.00 2012-05-23 00:23:34.750 144 12648.42 76.95 55011.30 88888.00 2012-05-23 00:23:34.875 144 12648.42 76.92 55011.30 88888.00 2012-05-23 00:23:35.000 144 12648.33 76.92 55011.28 88888.00 2012-05-23 00:23:35.125 144 12648.30 76.95 55011.30 88888.00 2012-05-23 00:23:35.250 144 12648.27 76.97 55011.32 88888.00 2012-05-23 00:23:35.375 144 12648.30 76.97 55011.30 88888.00 2012-05-23 00:23:35.500 144 12648.30 76.95 55011.30 88888.00 2012-05-23 00:23:35.625 144 12648.27 76.92 55011.30 88888.00 2012-05-23 00:23:35.750 144 12648.20 76.90 55011.28 88888.00 2012-05-23 00:23:35.875 144 12648.30 76.95 55011.30 88888.00 2012-05-23 00:23:36.000 144 12648.38 76.95 55011.28 88888.00 2012-05-23 00:23:36.125 144 12648.38 76.92 55011.28 88888.00 2012-05-23 00:23:36.250 144 12648.30 76.90 55011.28 88888.00 2012-05-23 00:23:36.375 144 12648.30 76.92 55011.28 88888.00 2012-05-23 00:23:36.500 144 12648.38 76.95 55011.30 88888.00 2012-05-23 00:23:36.625 144 12648.45 76.90 55011.28 88888.00 2012-05-23 00:23:36.750 144 12648.48 76.88 55011.28 88888.00 2012-05-23 00:23:36.875 144 12648.48 76.90 55011.28 88888.00 2012-05-23 00:23:37.000 144 12648.55 76.92 55011.25 88888.00 2012-05-23 00:23:37.125 144 12648.52 76.92 55011.22 88888.00 2012-05-23 00:23:37.250 144 12648.60 76.92 55011.25 88888.00 2012-05-23 00:23:37.375 144 12648.62 76.92 55011.22 88888.00 2012-05-23 00:23:37.500 144 12648.58 76.92 55011.22 88888.00 2012-05-23 00:23:37.625 144 12648.58 76.95 55011.22 88888.00 2012-05-23 00:23:37.750 144 12648.58 76.97 55011.22 88888.00 2012-05-23 00:23:37.875 144 12648.60 76.97 55011.22 88888.00 2012-05-23 00:23:38.000 144 12648.67 76.95 55011.20 88888.00 2012-05-23 00:23:38.125 144 12648.70 76.95 55011.20 88888.00 2012-05-23 00:23:38.250 144 12648.77 76.95 55011.22 88888.00 2012-05-23 00:23:38.375 144 12648.88 76.97 55011.22 88888.00 2012-05-23 00:23:38.500 144 12648.85 76.95 55011.22 88888.00 2012-05-23 00:23:38.625 144 12648.83 76.95 55011.20 88888.00 2012-05-23 00:23:38.750 144 12648.85 76.97 55011.20 88888.00 2012-05-23 00:23:38.875 144 12648.85 77.03 55011.22 88888.00 2012-05-23 00:23:39.000 144 12648.85 77.03 55011.18 88888.00 2012-05-23 00:23:39.125 144 12648.88 77.05 55011.15 88888.00 2012-05-23 00:23:39.250 144 12648.90 77.05 55011.12 88888.00 2012-05-23 00:23:39.375 144 12648.92 77.03 55011.07 88888.00 2012-05-23 00:23:39.500 144 12648.95 77.05 55011.10 88888.00 2012-05-23 00:23:39.625 144 12648.98 77.08 55011.05 88888.00 2012-05-23 00:23:39.750 144 12648.98 77.05 55011.05 88888.00 2012-05-23 00:23:39.875 144 12648.98 77.08 55011.10 88888.00 2012-05-23 00:23:40.000 144 12649.08 77.10 55011.10 88888.00 2012-05-23 00:23:40.125 144 12649.12 77.12 55011.10 88888.00 2012-05-23 00:23:40.250 144 12649.15 77.12 55011.05 88888.00 2012-05-23 00:23:40.375 144 12649.20 77.10 55011.03 88888.00 2012-05-23 00:23:40.500 144 12649.23 77.15 55010.97 88888.00 2012-05-23 00:23:40.625 144 12649.27 77.17 55011.03 88888.00 2012-05-23 00:23:40.750 144 12649.33 77.22 55011.00 88888.00 2012-05-23 00:23:40.875 144 12649.38 77.22 55010.97 88888.00 2012-05-23 00:23:41.000 144 12649.40 77.22 55011.00 88888.00 2012-05-23 00:23:41.125 144 12649.33 77.22 55011.00 88888.00 2012-05-23 00:23:41.250 144 12649.33 77.25 55011.00 88888.00 2012-05-23 00:23:41.375 144 12649.38 77.30 55011.03 88888.00 2012-05-23 00:23:41.500 144 12649.40 77.28 55011.00 88888.00 2012-05-23 00:23:41.625 144 12649.40 77.25 55010.95 88888.00 2012-05-23 00:23:41.750 144 12649.38 77.25 55010.95 88888.00 2012-05-23 00:23:41.875 144 12649.38 77.28 55010.95 88888.00 2012-05-23 00:23:42.000 144 12649.33 77.30 55010.97 88888.00 2012-05-23 00:23:42.125 144 12649.35 77.30 55010.95 88888.00 2012-05-23 00:23:42.250 144 12649.35 77.25 55010.97 88888.00 2012-05-23 00:23:42.375 144 12649.38 77.28 55010.93 88888.00 2012-05-23 00:23:42.500 144 12649.42 77.25 55010.97 88888.00 2012-05-23 00:23:42.625 144 12649.42 77.25 55010.93 88888.00 2012-05-23 00:23:42.750 144 12649.42 77.28 55010.93 88888.00 2012-05-23 00:23:42.875 144 12649.45 77.28 55010.95 88888.00 2012-05-23 00:23:43.000 144 12649.45 77.25 55010.93 88888.00 2012-05-23 00:23:43.125 144 12649.45 77.25 55010.97 88888.00 2012-05-23 00:23:43.250 144 12649.40 77.25 55010.97 88888.00 2012-05-23 00:23:43.375 144 12649.38 77.28 55010.97 88888.00 2012-05-23 00:23:43.500 144 12649.35 77.25 55010.97 88888.00 2012-05-23 00:23:43.625 144 12649.35 77.22 55010.97 88888.00 2012-05-23 00:23:43.750 144 12649.38 77.22 55010.95 88888.00 2012-05-23 00:23:43.875 144 12649.48 77.17 55010.97 88888.00 2012-05-23 00:23:44.000 144 12649.42 77.12 55010.95 88888.00 2012-05-23 00:23:44.125 144 12649.40 77.10 55010.95 88888.00 2012-05-23 00:23:44.250 144 12649.40 77.12 55010.97 88888.00 2012-05-23 00:23:44.375 144 12649.38 77.12 55011.00 88888.00 2012-05-23 00:23:44.500 144 12649.30 77.10 55010.97 88888.00 2012-05-23 00:23:44.625 144 12649.27 77.08 55010.97 88888.00 2012-05-23 00:23:44.750 144 12649.25 77.08 55011.00 88888.00 2012-05-23 00:23:44.875 144 12649.23 77.05 55011.00 88888.00 2012-05-23 00:23:45.000 144 12649.17 77.03 55011.03 88888.00 2012-05-23 00:23:45.125 144 12649.20 77.03 55011.00 88888.00 2012-05-23 00:23:45.250 144 12649.25 77.03 55011.05 88888.00 2012-05-23 00:23:45.375 144 12649.23 77.03 55011.03 88888.00 2012-05-23 00:23:45.500 144 12649.15 77.00 55011.03 88888.00 2012-05-23 00:23:45.625 144 12649.15 76.97 55011.00 88888.00 2012-05-23 00:23:45.750 144 12649.15 76.95 55011.03 88888.00 2012-05-23 00:23:45.875 144 12649.15 76.92 55011.03 88888.00 2012-05-23 00:23:46.000 144 12649.08 76.88 55011.05 88888.00 2012-05-23 00:23:46.125 144 12649.05 76.88 55011.05 88888.00 2012-05-23 00:23:46.250 144 12648.98 76.88 55011.07 88888.00 2012-05-23 00:23:46.375 144 12648.92 76.88 55011.05 88888.00 2012-05-23 00:23:46.500 144 12648.88 76.85 55011.07 88888.00 2012-05-23 00:23:46.625 144 12648.90 76.85 55011.07 88888.00 2012-05-23 00:23:46.750 144 12648.92 76.85 55011.07 88888.00 2012-05-23 00:23:46.875 144 12648.92 76.83 55011.10 88888.00 2012-05-23 00:23:47.000 144 12648.88 76.80 55011.07 88888.00 2012-05-23 00:23:47.125 144 12648.95 76.78 55011.07 88888.00 2012-05-23 00:23:47.250 144 12648.92 76.78 55011.07 88888.00 2012-05-23 00:23:47.375 144 12648.88 76.80 55011.05 88888.00 2012-05-23 00:23:47.500 144 12648.85 76.80 55011.10 88888.00 2012-05-23 00:23:47.625 144 12648.80 76.80 55011.12 88888.00 2012-05-23 00:23:47.750 144 12648.75 76.80 55011.10 88888.00 2012-05-23 00:23:47.875 144 12648.77 76.75 55011.07 88888.00 2012-05-23 00:23:48.000 144 12648.83 76.72 55011.05 88888.00 2012-05-23 00:23:48.125 144 12648.80 76.72 55011.10 88888.00 2012-05-23 00:23:48.250 144 12648.73 76.72 55011.12 88888.00 2012-05-23 00:23:48.375 144 12648.77 76.75 55011.12 88888.00 2012-05-23 00:23:48.500 144 12648.75 76.72 55011.12 88888.00 2012-05-23 00:23:48.625 144 12648.77 76.70 55011.10 88888.00 2012-05-23 00:23:48.750 144 12648.80 76.70 55011.10 88888.00 2012-05-23 00:23:48.875 144 12648.77 76.70 55011.12 88888.00 2012-05-23 00:23:49.000 144 12648.75 76.72 55011.12 88888.00 2012-05-23 00:23:49.125 144 12648.75 76.72 55011.12 88888.00 2012-05-23 00:23:49.250 144 12648.75 76.72 55011.10 88888.00 2012-05-23 00:23:49.375 144 12648.77 76.72 55011.10 88888.00 2012-05-23 00:23:49.500 144 12648.75 76.70 55011.12 88888.00 2012-05-23 00:23:49.625 144 12648.73 76.72 55011.12 88888.00 2012-05-23 00:23:49.750 144 12648.77 76.72 55011.12 88888.00 2012-05-23 00:23:49.875 144 12648.77 76.75 55011.12 88888.00 2012-05-23 00:23:50.000 144 12648.80 76.72 55011.07 88888.00 2012-05-23 00:23:50.125 144 12648.77 76.75 55011.07 88888.00 2012-05-23 00:23:50.250 144 12648.80 76.72 55011.12 88888.00 2012-05-23 00:23:50.375 144 12648.80 76.78 55011.10 88888.00 2012-05-23 00:23:50.500 144 12648.77 76.75 55011.10 88888.00 2012-05-23 00:23:50.625 144 12648.75 76.78 55011.10 88888.00 2012-05-23 00:23:50.750 144 12648.73 76.80 55011.07 88888.00 2012-05-23 00:23:50.875 144 12648.75 76.80 55011.05 88888.00 2012-05-23 00:23:51.000 144 12648.77 76.83 55011.03 88888.00 2012-05-23 00:23:51.125 144 12648.88 76.80 55011.05 88888.00 2012-05-23 00:23:51.250 144 12648.92 76.83 55011.05 88888.00 2012-05-23 00:23:51.375 144 12648.98 76.88 55011.07 88888.00 2012-05-23 00:23:51.500 144 12648.98 76.90 55011.03 88888.00 2012-05-23 00:23:51.625 144 12648.95 76.90 55011.00 88888.00 2012-05-23 00:23:51.750 144 12648.95 76.90 55011.00 88888.00 2012-05-23 00:23:51.875 144 12649.00 76.92 55011.00 88888.00 2012-05-23 00:23:52.000 144 12649.10 76.92 55011.00 88888.00 2012-05-23 00:23:52.125 144 12649.15 76.97 55011.00 88888.00 2012-05-23 00:23:52.250 144 12649.17 76.97 55010.97 88888.00 2012-05-23 00:23:52.375 144 12649.20 77.00 55010.97 88888.00 2012-05-23 00:23:52.500 144 12649.17 77.05 55010.97 88888.00 2012-05-23 00:23:52.625 144 12649.20 77.08 55010.97 88888.00 2012-05-23 00:23:52.750 144 12649.27 77.03 55010.93 88888.00 2012-05-23 00:23:52.875 144 12649.38 77.05 55010.90 88888.00 2012-05-23 00:23:53.000 144 12649.30 77.08 55010.88 88888.00 2012-05-23 00:23:53.125 144 12649.30 77.08 55010.93 88888.00 2012-05-23 00:23:53.250 144 12649.30 77.08 55010.90 88888.00 2012-05-23 00:23:53.375 144 12649.30 77.10 55010.90 88888.00 2012-05-23 00:23:53.500 144 12649.38 77.10 55010.88 88888.00 2012-05-23 00:23:53.625 144 12649.35 77.10 55010.85 88888.00 2012-05-23 00:23:53.750 144 12649.40 77.10 55010.85 88888.00 2012-05-23 00:23:53.875 144 12649.42 77.10 55010.88 88888.00 2012-05-23 00:23:54.000 144 12649.45 77.15 55010.85 88888.00 2012-05-23 00:23:54.125 144 12649.48 77.17 55010.85 88888.00 2012-05-23 00:23:54.250 144 12649.50 77.15 55010.82 88888.00 2012-05-23 00:23:54.375 144 12649.50 77.15 55010.82 88888.00 2012-05-23 00:23:54.500 144 12649.48 77.20 55010.85 88888.00 2012-05-23 00:23:54.625 144 12649.58 77.17 55010.82 88888.00 2012-05-23 00:23:54.750 144 12649.65 77.15 55010.80 88888.00 2012-05-23 00:23:54.875 144 12649.67 77.17 55010.80 88888.00 2012-05-23 00:23:55.000 144 12649.65 77.17 55010.78 88888.00 2012-05-23 00:23:55.125 144 12649.62 77.20 55010.78 88888.00 2012-05-23 00:23:55.250 144 12649.67 77.22 55010.78 88888.00 2012-05-23 00:23:55.375 144 12649.75 77.25 55010.78 88888.00 2012-05-23 00:23:55.500 144 12649.77 77.28 55010.78 88888.00 2012-05-23 00:23:55.625 144 12649.83 77.30 55010.70 88888.00 2012-05-23 00:23:55.750 144 12649.88 77.28 55010.70 88888.00 2012-05-23 00:23:55.875 144 12649.88 77.30 55010.72 88888.00 2012-05-23 00:23:56.000 144 12649.88 77.33 55010.72 88888.00 2012-05-23 00:23:56.125 144 12649.85 77.33 55010.72 88888.00 2012-05-23 00:23:56.250 144 12649.83 77.30 55010.72 88888.00 2012-05-23 00:23:56.375 144 12649.88 77.30 55010.72 88888.00 2012-05-23 00:23:56.500 144 12649.85 77.30 55010.70 88888.00 2012-05-23 00:23:56.625 144 12649.88 77.28 55010.70 88888.00 2012-05-23 00:23:56.750 144 12649.95 77.30 55010.75 88888.00 2012-05-23 00:23:56.875 144 12650.02 77.28 55010.72 88888.00 2012-05-23 00:23:57.000 144 12649.98 77.30 55010.68 88888.00 2012-05-23 00:23:57.125 144 12649.95 77.30 55010.68 88888.00 2012-05-23 00:23:57.250 144 12650.00 77.30 55010.68 88888.00 2012-05-23 00:23:57.375 144 12650.05 77.33 55010.68 88888.00 2012-05-23 00:23:57.500 144 12650.02 77.30 55010.70 88888.00 2012-05-23 00:23:57.625 144 12650.02 77.28 55010.68 88888.00 2012-05-23 00:23:57.750 144 12650.02 77.25 55010.68 88888.00 2012-05-23 00:23:57.875 144 12650.05 77.25 55010.68 88888.00 2012-05-23 00:23:58.000 144 12650.10 77.28 55010.62 88888.00 2012-05-23 00:23:58.125 144 12650.17 77.28 55010.62 88888.00 2012-05-23 00:23:58.250 144 12650.17 77.22 55010.62 88888.00 2012-05-23 00:23:58.375 144 12650.20 77.22 55010.68 88888.00 2012-05-23 00:23:58.500 144 12650.20 77.22 55010.68 88888.00 2012-05-23 00:23:58.625 144 12650.17 77.20 55010.68 88888.00 2012-05-23 00:23:58.750 144 12650.15 77.17 55010.65 88888.00 2012-05-23 00:23:58.875 144 12650.15 77.15 55010.68 88888.00 2012-05-23 00:23:59.000 144 12650.15 77.15 55010.65 88888.00 2012-05-23 00:23:59.125 144 12650.15 77.12 55010.70 88888.00 2012-05-23 00:23:59.250 144 12650.17 77.12 55010.75 88888.00 2012-05-23 00:23:59.375 144 12650.17 77.12 55010.72 88888.00 2012-05-23 00:23:59.500 144 12650.17 77.10 55010.70 88888.00 2012-05-23 00:23:59.625 144 12650.15 77.08 55010.65 88888.00 2012-05-23 00:23:59.750 144 12650.05 77.10 55010.65 88888.00 2012-05-23 00:23:59.875 144 12650.10 77.10 55010.68 88888.00 2012-05-23 00:24:00.000 144 12650.15 77.08 55010.70 88888.00 2012-05-23 00:24:00.125 144 12650.17 77.03 55010.70 88888.00 2012-05-23 00:24:00.250 144 12650.10 77.03 55010.70 88888.00 2012-05-23 00:24:00.375 144 12650.05 77.03 55010.70 88888.00 2012-05-23 00:24:00.500 144 12650.08 77.03 55010.70 88888.00 2012-05-23 00:24:00.625 144 12650.08 77.00 55010.70 88888.00 2012-05-23 00:24:00.750 144 12650.02 76.95 55010.68 88888.00 2012-05-23 00:24:00.875 144 12650.00 76.92 55010.70 88888.00 2012-05-23 00:24:01.000 144 12649.98 76.92 55010.70 88888.00 2012-05-23 00:24:01.125 144 12649.95 76.90 55010.70 88888.00 2012-05-23 00:24:01.250 144 12649.92 76.88 55010.75 88888.00 2012-05-23 00:24:01.375 144 12649.92 76.90 55010.78 88888.00 2012-05-23 00:24:01.500 144 12649.90 76.88 55010.78 88888.00 2012-05-23 00:24:01.625 144 12649.88 76.88 55010.78 88888.00 2012-05-23 00:24:01.750 144 12649.85 76.85 55010.75 88888.00 2012-05-23 00:24:01.875 144 12649.85 76.83 55010.75 88888.00 2012-05-23 00:24:02.000 144 12649.85 76.83 55010.75 88888.00 2012-05-23 00:24:02.125 144 12649.85 76.80 55010.75 88888.00 2012-05-23 00:24:02.250 144 12649.88 76.75 55010.75 88888.00 2012-05-23 00:24:02.375 144 12649.92 76.75 55010.78 88888.00 2012-05-23 00:24:02.500 144 12649.95 76.78 55010.78 88888.00 2012-05-23 00:24:02.625 144 12649.92 76.75 55010.80 88888.00 2012-05-23 00:24:02.750 144 12649.85 76.72 55010.82 88888.00 2012-05-23 00:24:02.875 144 12649.80 76.67 55010.80 88888.00 2012-05-23 00:24:03.000 144 12649.83 76.67 55010.80 88888.00 2012-05-23 00:24:03.125 144 12649.85 76.67 55010.80 88888.00 2012-05-23 00:24:03.250 144 12649.77 76.65 55010.82 88888.00 2012-05-23 00:24:03.375 144 12649.77 76.67 55010.82 88888.00 2012-05-23 00:24:03.500 144 12649.73 76.70 55010.85 88888.00 2012-05-23 00:24:03.625 144 12649.73 76.70 55010.85 88888.00 2012-05-23 00:24:03.750 144 12649.75 76.67 55010.85 88888.00 2012-05-23 00:24:03.875 144 12649.73 76.70 55010.82 88888.00 2012-05-23 00:24:04.000 144 12649.70 76.70 55010.80 88888.00 2012-05-23 00:24:04.125 144 12649.67 76.70 55010.82 88888.00 2012-05-23 00:24:04.250 144 12649.65 76.70 55010.85 88888.00 2012-05-23 00:24:04.375 144 12649.62 76.72 55010.82 88888.00 2012-05-23 00:24:04.500 144 12649.65 76.72 55010.80 88888.00 2012-05-23 00:24:04.625 144 12649.67 76.70 55010.80 88888.00 2012-05-23 00:24:04.750 144 12649.65 76.70 55010.85 88888.00 2012-05-23 00:24:04.875 144 12649.60 76.72 55010.85 88888.00 2012-05-23 00:24:05.000 144 12649.62 76.75 55010.80 88888.00 2012-05-23 00:24:05.125 144 12649.58 76.78 55010.85 88888.00 2012-05-23 00:24:05.250 144 12649.52 76.80 55010.88 88888.00 2012-05-23 00:24:05.375 144 12649.48 76.80 55010.88 88888.00 2012-05-23 00:24:05.500 144 12649.48 76.78 55010.85 88888.00 2012-05-23 00:24:05.625 144 12649.52 76.78 55010.85 88888.00 2012-05-23 00:24:05.750 144 12649.55 76.78 55010.85 88888.00 2012-05-23 00:24:05.875 144 12649.58 76.80 55010.85 88888.00 2012-05-23 00:24:06.000 144 12649.60 76.85 55010.85 88888.00 2012-05-23 00:24:06.125 144 12649.62 76.88 55010.88 88888.00 2012-05-23 00:24:06.250 144 12649.55 76.85 55010.85 88888.00 2012-05-23 00:24:06.375 144 12649.58 76.88 55010.90 88888.00 2012-05-23 00:24:06.500 144 12649.52 76.85 55010.88 88888.00 2012-05-23 00:24:06.625 144 12649.55 76.85 55010.90 88888.00 2012-05-23 00:24:06.750 144 12649.60 76.85 55010.88 88888.00 2012-05-23 00:24:06.875 144 12649.62 76.92 55010.88 88888.00 2012-05-23 00:24:07.000 144 12649.65 76.95 55010.88 88888.00 2012-05-23 00:24:07.125 144 12649.62 76.92 55010.90 88888.00 2012-05-23 00:24:07.250 144 12649.62 76.88 55010.88 88888.00 2012-05-23 00:24:07.375 144 12649.67 76.85 55010.85 88888.00 2012-05-23 00:24:07.500 144 12649.65 76.90 55010.85 88888.00 2012-05-23 00:24:07.625 144 12649.60 76.92 55010.85 88888.00 2012-05-23 00:24:07.750 144 12649.65 76.95 55010.85 88888.00 2012-05-23 00:24:07.875 144 12649.67 76.95 55010.85 88888.00 2012-05-23 00:24:08.000 144 12649.67 76.95 55010.80 88888.00 2012-05-23 00:24:08.125 144 12649.65 76.95 55010.82 88888.00 2012-05-23 00:24:08.250 144 12649.62 76.95 55010.88 88888.00 2012-05-23 00:24:08.375 144 12649.65 76.95 55010.88 88888.00 2012-05-23 00:24:08.500 144 12649.67 76.97 55010.88 88888.00 2012-05-23 00:24:08.625 144 12649.73 76.97 55010.82 88888.00 2012-05-23 00:24:08.750 144 12649.77 77.00 55010.85 88888.00 2012-05-23 00:24:08.875 144 12649.75 77.05 55010.85 88888.00 2012-05-23 00:24:09.000 144 12649.75 77.08 55010.85 88888.00 2012-05-23 00:24:09.125 144 12649.77 77.08 55010.82 88888.00 2012-05-23 00:24:09.250 144 12649.80 77.08 55010.85 88888.00 2012-05-23 00:24:09.375 144 12649.85 77.12 55010.80 88888.00 2012-05-23 00:24:09.500 144 12649.85 77.15 55010.80 88888.00 2012-05-23 00:24:09.625 144 12649.85 77.17 55010.82 88888.00 2012-05-23 00:24:09.750 144 12649.92 77.20 55010.78 88888.00 2012-05-23 00:24:09.875 144 12649.90 77.22 55010.75 88888.00 2012-05-23 00:24:10.000 144 12649.90 77.25 55010.72 88888.00 2012-05-23 00:24:10.125 144 12649.92 77.28 55010.78 88888.00 2012-05-23 00:24:10.250 144 12650.00 77.35 55010.75 88888.00 2012-05-23 00:24:10.375 144 12650.02 77.38 55010.75 88888.00 2012-05-23 00:24:10.500 144 12650.02 77.35 55010.75 88888.00 2012-05-23 00:24:10.625 144 12650.05 77.38 55010.72 88888.00 2012-05-23 00:24:10.750 144 12650.08 77.38 55010.72 88888.00 2012-05-23 00:24:10.875 144 12650.10 77.40 55010.72 88888.00 2012-05-23 00:24:11.000 144 12650.08 77.40 55010.70 88888.00 2012-05-23 00:24:11.125 144 12650.15 77.42 55010.70 88888.00 2012-05-23 00:24:11.250 144 12650.20 77.40 55010.70 88888.00 2012-05-23 00:24:11.375 144 12650.25 77.40 55010.70 88888.00 2012-05-23 00:24:11.500 144 12650.23 77.42 55010.70 88888.00 2012-05-23 00:24:11.625 144 12650.23 77.42 55010.68 88888.00 2012-05-23 00:24:11.750 144 12650.30 77.45 55010.68 88888.00 2012-05-23 00:24:11.875 144 12650.35 77.45 55010.65 88888.00 2012-05-23 00:24:12.000 144 12650.33 77.45 55010.65 88888.00 2012-05-23 00:24:12.125 144 12650.35 77.50 55010.68 88888.00 2012-05-23 00:24:12.250 144 12650.38 77.45 55010.70 88888.00 2012-05-23 00:24:12.375 144 12650.38 77.47 55010.68 88888.00 2012-05-23 00:24:12.500 144 12650.40 77.50 55010.68 88888.00 2012-05-23 00:24:12.625 144 12650.45 77.53 55010.70 88888.00 2012-05-23 00:24:12.750 144 12650.45 77.55 55010.70 88888.00 2012-05-23 00:24:12.875 144 12650.42 77.58 55010.68 88888.00 2012-05-23 00:24:13.000 144 12650.40 77.60 55010.68 88888.00 2012-05-23 00:24:13.125 144 12650.42 77.65 55010.68 88888.00 2012-05-23 00:24:13.250 144 12650.42 77.62 55010.65 88888.00 2012-05-23 00:24:13.375 144 12650.42 77.62 55010.68 88888.00 2012-05-23 00:24:13.500 144 12650.48 77.65 55010.65 88888.00 2012-05-23 00:24:13.625 144 12650.52 77.65 55010.65 88888.00 2012-05-23 00:24:13.750 144 12650.52 77.67 55010.65 88888.00 2012-05-23 00:24:13.875 144 12650.55 77.70 55010.70 88888.00 2012-05-23 00:24:14.000 144 12650.60 77.70 55010.68 88888.00 2012-05-23 00:24:14.125 144 12650.60 77.72 55010.65 88888.00 2012-05-23 00:24:14.250 144 12650.55 77.72 55010.68 88888.00 2012-05-23 00:24:14.375 144 12650.60 77.75 55010.65 88888.00 2012-05-23 00:24:14.500 144 12650.52 77.78 55010.68 88888.00 2012-05-23 00:24:14.625 144 12650.50 77.78 55010.68 88888.00 2012-05-23 00:24:14.750 144 12650.52 77.78 55010.68 88888.00 2012-05-23 00:24:14.875 144 12650.55 77.75 55010.70 88888.00 2012-05-23 00:24:15.000 144 12650.50 77.70 55010.65 88888.00 2012-05-23 00:24:15.125 144 12650.45 77.70 55010.65 88888.00 2012-05-23 00:24:15.250 144 12650.38 77.67 55010.65 88888.00 2012-05-23 00:24:15.375 144 12650.45 77.70 55010.65 88888.00 2012-05-23 00:24:15.500 144 12650.48 77.67 55010.65 88888.00 2012-05-23 00:24:15.625 144 12650.45 77.67 55010.68 88888.00 2012-05-23 00:24:15.750 144 12650.48 77.65 55010.68 88888.00 2012-05-23 00:24:15.875 144 12650.45 77.65 55010.68 88888.00 2012-05-23 00:24:16.000 144 12650.40 77.62 55010.68 88888.00 2012-05-23 00:24:16.125 144 12650.38 77.62 55010.70 88888.00 2012-05-23 00:24:16.250 144 12650.33 77.58 55010.68 88888.00 2012-05-23 00:24:16.375 144 12650.40 77.60 55010.70 88888.00 2012-05-23 00:24:16.500 144 12650.40 77.60 55010.65 88888.00 2012-05-23 00:24:16.625 144 12650.38 77.60 55010.68 88888.00 2012-05-23 00:24:16.750 144 12650.38 77.58 55010.70 88888.00 2012-05-23 00:24:16.875 144 12650.40 77.58 55010.70 88888.00 2012-05-23 00:24:17.000 144 12650.38 77.55 55010.68 88888.00 2012-05-23 00:24:17.125 144 12650.35 77.50 55010.70 88888.00 2012-05-23 00:24:17.250 144 12650.30 77.50 55010.70 88888.00 2012-05-23 00:24:17.375 144 12650.33 77.53 55010.72 88888.00 2012-05-23 00:24:17.500 144 12650.30 77.53 55010.70 88888.00 2012-05-23 00:24:17.625 144 12650.33 77.50 55010.72 88888.00 2012-05-23 00:24:17.750 144 12650.27 77.50 55010.70 88888.00 2012-05-23 00:24:17.875 144 12650.25 77.47 55010.72 88888.00 2012-05-23 00:24:18.000 144 12650.25 77.45 55010.70 88888.00 2012-05-23 00:24:18.125 144 12650.20 77.42 55010.75 88888.00 2012-05-23 00:24:18.250 144 12650.15 77.38 55010.72 88888.00 2012-05-23 00:24:18.375 144 12650.10 77.40 55010.72 88888.00 2012-05-23 00:24:18.500 144 12650.08 77.38 55010.75 88888.00 2012-05-23 00:24:18.625 144 12650.08 77.38 55010.75 88888.00 2012-05-23 00:24:18.750 144 12650.08 77.38 55010.75 88888.00 2012-05-23 00:24:18.875 144 12650.05 77.33 55010.78 88888.00 2012-05-23 00:24:19.000 144 12650.02 77.30 55010.75 88888.00 2012-05-23 00:24:19.125 144 12650.00 77.25 55010.78 88888.00 2012-05-23 00:24:19.250 144 12649.95 77.25 55010.78 88888.00 2012-05-23 00:24:19.375 144 12649.92 77.22 55010.75 88888.00 2012-05-23 00:24:19.500 144 12649.88 77.17 55010.78 88888.00 2012-05-23 00:24:19.625 144 12649.85 77.15 55010.82 88888.00 2012-05-23 00:24:19.750 144 12649.80 77.12 55010.82 88888.00 2012-05-23 00:24:19.875 144 12649.77 77.12 55010.82 88888.00 2012-05-23 00:24:20.000 144 12649.80 77.10 55010.82 88888.00 2012-05-23 00:24:20.125 144 12649.77 77.08 55010.80 88888.00 2012-05-23 00:24:20.250 144 12649.73 77.03 55010.80 88888.00 2012-05-23 00:24:20.375 144 12649.73 77.03 55010.82 88888.00 2012-05-23 00:24:20.500 144 12649.77 77.03 55010.85 88888.00 2012-05-23 00:24:20.625 144 12649.77 77.05 55010.88 88888.00 2012-05-23 00:24:20.750 144 12649.77 77.00 55010.82 88888.00 2012-05-23 00:24:20.875 144 12649.75 76.97 55010.82 88888.00 2012-05-23 00:24:21.000 144 12649.70 76.95 55010.82 88888.00 2012-05-23 00:24:21.125 144 12649.67 76.95 55010.85 88888.00 2012-05-23 00:24:21.250 144 12649.67 76.92 55010.88 88888.00 2012-05-23 00:24:21.375 144 12649.70 76.92 55010.90 88888.00 2012-05-23 00:24:21.500 144 12649.62 76.92 55010.85 88888.00 2012-05-23 00:24:21.625 144 12649.55 76.92 55010.88 88888.00 2012-05-23 00:24:21.750 144 12649.55 76.92 55010.82 88888.00 2012-05-23 00:24:21.875 144 12649.58 76.92 55010.85 88888.00 2012-05-23 00:24:22.000 144 12649.60 76.90 55010.90 88888.00 2012-05-23 00:24:22.125 144 12649.62 76.88 55010.90 88888.00 2012-05-23 00:24:22.250 144 12649.60 76.88 55010.88 88888.00 2012-05-23 00:24:22.375 144 12649.62 76.90 55010.85 88888.00 2012-05-23 00:24:22.500 144 12649.58 76.88 55010.82 88888.00 2012-05-23 00:24:22.625 144 12649.58 76.85 55010.85 88888.00 2012-05-23 00:24:22.750 144 12649.52 76.85 55010.88 88888.00 2012-05-23 00:24:22.875 144 12649.55 76.80 55010.85 88888.00 2012-05-23 00:24:23.000 144 12649.58 76.78 55010.85 88888.00 2012-05-23 00:24:23.125 144 12649.55 76.80 55010.88 88888.00 2012-05-23 00:24:23.250 144 12649.52 76.75 55010.88 88888.00 2012-05-23 00:24:23.375 144 12649.55 76.72 55010.90 88888.00 2012-05-23 00:24:23.500 144 12649.58 76.70 55010.90 88888.00 2012-05-23 00:24:23.625 144 12649.48 76.70 55010.90 88888.00 2012-05-23 00:24:23.750 144 12649.40 76.72 55010.90 88888.00 2012-05-23 00:24:23.875 144 12649.38 76.72 55010.90 88888.00 2012-05-23 00:24:24.000 144 12649.45 76.70 55010.88 88888.00 2012-05-23 00:24:24.125 144 12649.45 76.67 55010.90 88888.00 2012-05-23 00:24:24.250 144 12649.40 76.65 55010.93 88888.00 2012-05-23 00:24:24.375 144 12649.45 76.65 55010.93 88888.00 2012-05-23 00:24:24.500 144 12649.45 76.65 55010.90 88888.00 2012-05-23 00:24:24.625 144 12649.48 76.67 55010.93 88888.00 2012-05-23 00:24:24.750 144 12649.50 76.72 55010.90 88888.00 2012-05-23 00:24:24.875 144 12649.52 76.72 55010.93 88888.00 2012-05-23 00:24:25.000 144 12649.52 76.70 55010.93 88888.00 2012-05-23 00:24:25.125 144 12649.55 76.72 55010.90 88888.00 2012-05-23 00:24:25.250 144 12649.50 76.70 55010.90 88888.00 2012-05-23 00:24:25.375 144 12649.50 76.70 55010.88 88888.00 2012-05-23 00:24:25.500 144 12649.52 76.70 55010.90 88888.00 2012-05-23 00:24:25.625 144 12649.55 76.72 55010.90 88888.00 2012-05-23 00:24:25.750 144 12649.52 76.78 55010.90 88888.00 2012-05-23 00:24:25.875 144 12649.52 76.78 55010.90 88888.00 2012-05-23 00:24:26.000 144 12649.55 76.80 55010.90 88888.00 2012-05-23 00:24:26.125 144 12649.52 76.78 55010.88 88888.00 2012-05-23 00:24:26.250 144 12649.50 76.75 55010.88 88888.00 2012-05-23 00:24:26.375 144 12649.52 76.78 55010.90 88888.00 2012-05-23 00:24:26.500 144 12649.55 76.78 55010.90 88888.00 2012-05-23 00:24:26.625 144 12649.50 76.78 55010.90 88888.00 2012-05-23 00:24:26.750 144 12649.52 76.75 55010.93 88888.00 2012-05-23 00:24:26.875 144 12649.55 76.72 55010.88 88888.00 2012-05-23 00:24:27.000 144 12649.52 76.75 55010.85 88888.00 2012-05-23 00:24:27.125 144 12649.58 76.78 55010.88 88888.00 2012-05-23 00:24:27.250 144 12649.60 76.78 55010.90 88888.00 2012-05-23 00:24:27.375 144 12649.67 76.80 55010.88 88888.00 2012-05-23 00:24:27.500 144 12649.62 76.80 55010.85 88888.00 2012-05-23 00:24:27.625 144 12649.65 76.85 55010.88 88888.00 2012-05-23 00:24:27.750 144 12649.73 76.83 55010.88 88888.00 2012-05-23 00:24:27.875 144 12649.77 76.83 55010.85 88888.00 2012-05-23 00:24:28.000 144 12649.75 76.85 55010.88 88888.00 2012-05-23 00:24:28.125 144 12649.73 76.88 55010.88 88888.00 2012-05-23 00:24:28.250 144 12649.73 76.90 55010.88 88888.00 2012-05-23 00:24:28.375 144 12649.73 76.92 55010.85 88888.00 2012-05-23 00:24:28.500 144 12649.70 76.90 55010.85 88888.00 2012-05-23 00:24:28.625 144 12649.70 76.88 55010.82 88888.00 2012-05-23 00:24:28.750 144 12649.67 76.83 55010.82 88888.00 2012-05-23 00:24:28.875 144 12649.70 76.85 55010.82 88888.00 2012-05-23 00:24:29.000 144 12649.75 76.85 55010.82 88888.00 2012-05-23 00:24:29.125 144 12649.77 76.85 55010.85 88888.00 2012-05-23 00:24:29.250 144 12649.77 76.85 55010.85 88888.00 2012-05-23 00:24:29.375 144 12649.73 76.85 55010.88 88888.00 2012-05-23 00:24:29.500 144 12649.73 76.85 55010.85 88888.00 2012-05-23 00:24:29.625 144 12649.75 76.88 55010.82 88888.00 2012-05-23 00:24:29.750 144 12649.67 76.83 55010.82 88888.00 2012-05-23 00:24:29.875 144 12649.67 76.83 55010.85 88888.00 2012-05-23 00:24:30.000 144 12649.70 76.85 55010.85 88888.00 2012-05-23 00:24:30.125 144 12649.73 76.88 55010.93 88888.00 2012-05-23 00:24:30.250 144 12649.65 76.83 55010.88 88888.00 2012-05-23 00:24:30.375 144 12649.67 76.85 55010.85 88888.00 2012-05-23 00:24:30.500 144 12649.73 76.83 55010.85 88888.00 2012-05-23 00:24:30.625 144 12649.73 76.80 55010.88 88888.00 2012-05-23 00:24:30.750 144 12649.70 76.80 55010.88 88888.00 2012-05-23 00:24:30.875 144 12649.70 76.83 55010.85 88888.00 2012-05-23 00:24:31.000 144 12649.75 76.80 55010.82 88888.00 2012-05-23 00:24:31.125 144 12649.75 76.85 55010.85 88888.00 2012-05-23 00:24:31.250 144 12649.75 76.80 55010.85 88888.00 2012-05-23 00:24:31.375 144 12649.77 76.83 55010.85 88888.00 2012-05-23 00:24:31.500 144 12649.80 76.83 55010.85 88888.00 2012-05-23 00:24:31.625 144 12649.80 76.80 55010.82 88888.00 2012-05-23 00:24:31.750 144 12649.83 76.80 55010.82 88888.00 2012-05-23 00:24:31.875 144 12649.85 76.78 55010.80 88888.00 2012-05-23 00:24:32.000 144 12649.85 76.75 55010.80 88888.00 2012-05-23 00:24:32.125 144 12649.90 76.75 55010.80 88888.00 2012-05-23 00:24:32.250 144 12649.90 76.75 55010.82 88888.00 2012-05-23 00:24:32.375 144 12649.90 76.75 55010.85 88888.00 2012-05-23 00:24:32.500 144 12649.88 76.78 55010.90 88888.00 2012-05-23 00:24:32.625 144 12649.85 76.75 55010.85 88888.00 2012-05-23 00:24:32.750 144 12649.85 76.72 55010.85 88888.00 2012-05-23 00:24:32.875 144 12649.92 76.70 55010.82 88888.00 2012-05-23 00:24:33.000 144 12649.90 76.70 55010.85 88888.00 2012-05-23 00:24:33.125 144 12649.85 76.72 55010.82 88888.00 2012-05-23 00:24:33.250 144 12649.85 76.75 55010.88 88888.00 2012-05-23 00:24:33.375 144 12649.90 76.75 55010.88 88888.00 2012-05-23 00:24:33.500 144 12649.90 76.72 55010.82 88888.00 2012-05-23 00:24:33.625 144 12649.88 76.75 55010.85 88888.00 2012-05-23 00:24:33.750 144 12649.85 76.75 55010.88 88888.00 2012-05-23 00:24:33.875 144 12649.83 76.72 55010.85 88888.00 2012-05-23 00:24:34.000 144 12649.77 76.72 55010.88 88888.00 2012-05-23 00:24:34.125 144 12649.77 76.72 55010.88 88888.00 2012-05-23 00:24:34.250 144 12649.80 76.70 55010.88 88888.00 2012-05-23 00:24:34.375 144 12649.75 76.75 55010.85 88888.00 2012-05-23 00:24:34.500 144 12649.73 76.75 55010.82 88888.00 2012-05-23 00:24:34.625 144 12649.77 76.70 55010.80 88888.00 2012-05-23 00:24:34.750 144 12649.73 76.72 55010.80 88888.00 2012-05-23 00:24:34.875 144 12649.77 76.72 55010.82 88888.00 2012-05-23 00:24:35.000 144 12649.77 76.72 55010.80 88888.00 2012-05-23 00:24:35.125 144 12649.77 76.72 55010.85 88888.00 2012-05-23 00:24:35.250 144 12649.75 76.67 55010.88 88888.00 2012-05-23 00:24:35.375 144 12649.77 76.70 55010.85 88888.00 2012-05-23 00:24:35.500 144 12649.77 76.70 55010.85 88888.00 2012-05-23 00:24:35.625 144 12649.73 76.70 55010.85 88888.00 2012-05-23 00:24:35.750 144 12649.65 76.65 55010.85 88888.00 2012-05-23 00:24:35.875 144 12649.60 76.62 55010.85 88888.00 2012-05-23 00:24:36.000 144 12649.60 76.60 55010.85 88888.00 2012-05-23 00:24:36.125 144 12649.67 76.58 55010.85 88888.00 2012-05-23 00:24:36.250 144 12649.65 76.58 55010.85 88888.00 2012-05-23 00:24:36.375 144 12649.67 76.53 55010.88 88888.00 2012-05-23 00:24:36.500 144 12649.62 76.50 55010.90 88888.00 2012-05-23 00:24:36.625 144 12649.52 76.45 55010.93 88888.00 2012-05-23 00:24:36.750 144 12649.48 76.45 55010.93 88888.00 2012-05-23 00:24:36.875 144 12649.45 76.47 55010.93 88888.00 2012-05-23 00:24:37.000 144 12649.35 76.42 55010.90 88888.00 2012-05-23 00:24:37.125 144 12649.33 76.42 55010.93 88888.00 2012-05-23 00:24:37.250 144 12649.30 76.38 55010.97 88888.00 2012-05-23 00:24:37.375 144 12649.33 76.35 55010.97 88888.00 2012-05-23 00:24:37.500 144 12649.30 76.35 55010.95 88888.00 2012-05-23 00:24:37.625 144 12649.30 76.33 55010.95 88888.00 2012-05-23 00:24:37.750 144 12649.30 76.30 55010.97 88888.00 2012-05-23 00:24:37.875 144 12649.35 76.28 55011.00 88888.00 2012-05-23 00:24:38.000 144 12649.33 76.30 55010.93 88888.00 2012-05-23 00:24:38.125 144 12649.30 76.30 55010.95 88888.00 2012-05-23 00:24:38.250 144 12649.30 76.25 55010.97 88888.00 2012-05-23 00:24:38.375 144 12649.35 76.30 55010.97 88888.00 2012-05-23 00:24:38.500 144 12649.33 76.30 55010.95 88888.00 2012-05-23 00:24:38.625 144 12649.25 76.28 55010.93 88888.00 2012-05-23 00:24:38.750 144 12649.23 76.30 55010.93 88888.00 2012-05-23 00:24:38.875 144 12649.23 76.28 55010.95 88888.00 2012-05-23 00:24:39.000 144 12649.27 76.25 55010.93 88888.00 2012-05-23 00:24:39.125 144 12649.30 76.28 55010.93 88888.00 2012-05-23 00:24:39.250 144 12649.25 76.22 55010.95 88888.00 2012-05-23 00:24:39.375 144 12649.23 76.22 55010.93 88888.00 2012-05-23 00:24:39.500 144 12649.20 76.28 55010.95 88888.00 2012-05-23 00:24:39.625 144 12649.25 76.28 55010.95 88888.00 2012-05-23 00:24:39.750 144 12649.27 76.30 55010.97 88888.00 2012-05-23 00:24:39.875 144 12649.23 76.30 55011.03 88888.00 2012-05-23 00:24:40.000 144 12649.25 76.33 55011.05 88888.00 2012-05-23 00:24:40.125 144 12649.23 76.35 55011.05 88888.00 2012-05-23 00:24:40.250 144 12649.17 76.38 55011.00 88888.00 2012-05-23 00:24:40.375 144 12649.15 76.40 55011.00 88888.00 2012-05-23 00:24:40.500 144 12649.17 76.45 55011.00 88888.00 2012-05-23 00:24:40.625 144 12649.23 76.45 55011.00 88888.00 2012-05-23 00:24:40.750 144 12649.27 76.47 55011.00 88888.00 2012-05-23 00:24:40.875 144 12649.30 76.45 55010.97 88888.00 2012-05-23 00:24:41.000 144 12649.27 76.45 55010.95 88888.00 2012-05-23 00:24:41.125 144 12649.27 76.47 55011.00 88888.00 2012-05-23 00:24:41.250 144 12649.23 76.50 55010.97 88888.00 2012-05-23 00:24:41.375 144 12649.25 76.50 55010.97 88888.00 2012-05-23 00:24:41.500 144 12649.20 76.53 55011.03 88888.00 2012-05-23 00:24:41.625 144 12649.23 76.53 55011.03 88888.00 2012-05-23 00:24:41.750 144 12649.38 76.53 55011.03 88888.00 2012-05-23 00:24:41.875 144 12649.42 76.55 55011.00 88888.00 2012-05-23 00:24:42.000 144 12649.40 76.55 55010.97 88888.00 2012-05-23 00:24:42.125 144 12649.27 76.58 55011.00 88888.00 2012-05-23 00:24:42.250 144 12649.20 76.58 55011.00 88888.00 2012-05-23 00:24:42.375 144 12649.25 76.60 55010.95 88888.00 2012-05-23 00:24:42.500 144 12649.23 76.60 55010.95 88888.00 2012-05-23 00:24:42.625 144 12649.25 76.65 55011.00 88888.00 2012-05-23 00:24:42.750 144 12649.25 76.67 55011.05 88888.00 2012-05-23 00:24:42.875 144 12649.25 76.67 55011.05 88888.00 2012-05-23 00:24:43.000 144 12649.23 76.67 55011.05 88888.00 2012-05-23 00:24:43.125 144 12649.20 76.70 55011.03 88888.00 2012-05-23 00:24:43.250 144 12649.15 76.65 55011.05 88888.00 2012-05-23 00:24:43.375 144 12649.10 76.67 55011.05 88888.00 2012-05-23 00:24:43.500 144 12649.15 76.70 55011.05 88888.00 2012-05-23 00:24:43.625 144 12649.25 76.67 55011.07 88888.00 2012-05-23 00:24:43.750 144 12649.23 76.67 55011.07 88888.00 2012-05-23 00:24:43.875 144 12649.20 76.70 55011.07 88888.00 2012-05-23 00:24:44.000 144 12649.15 76.72 55011.05 88888.00 2012-05-23 00:24:44.125 144 12649.10 76.70 55011.07 88888.00 2012-05-23 00:24:44.250 144 12649.00 76.67 55011.12 88888.00 2012-05-23 00:24:44.375 144 12648.95 76.70 55011.10 88888.00 2012-05-23 00:24:44.500 144 12648.95 76.67 55011.07 88888.00 2012-05-23 00:24:44.625 144 12648.98 76.65 55011.07 88888.00 2012-05-23 00:24:44.750 144 12648.98 76.62 55011.10 88888.00 2012-05-23 00:24:44.875 144 12648.90 76.62 55011.10 88888.00 2012-05-23 00:24:45.000 144 12648.92 76.62 55011.05 88888.00 2012-05-23 00:24:45.125 144 12648.95 76.62 55011.07 88888.00 2012-05-23 00:24:45.250 144 12648.90 76.55 55011.07 88888.00 2012-05-23 00:24:45.375 144 12648.88 76.55 55011.10 88888.00 2012-05-23 00:24:45.500 144 12648.88 76.55 55011.12 88888.00 2012-05-23 00:24:45.625 144 12648.88 76.55 55011.12 88888.00 2012-05-23 00:24:45.750 144 12648.80 76.53 55011.12 88888.00 2012-05-23 00:24:45.875 144 12648.73 76.50 55011.15 88888.00 2012-05-23 00:24:46.000 144 12648.70 76.47 55011.15 88888.00 2012-05-23 00:24:46.125 144 12648.67 76.50 55011.18 88888.00 2012-05-23 00:24:46.250 144 12648.62 76.47 55011.18 88888.00 2012-05-23 00:24:46.375 144 12648.60 76.47 55011.18 88888.00 2012-05-23 00:24:46.500 144 12648.55 76.47 55011.20 88888.00 2012-05-23 00:24:46.625 144 12648.55 76.47 55011.20 88888.00 2012-05-23 00:24:46.750 144 12648.52 76.45 55011.20 88888.00 2012-05-23 00:24:46.875 144 12648.45 76.42 55011.18 88888.00 2012-05-23 00:24:47.000 144 12648.40 76.42 55011.18 88888.00 2012-05-23 00:24:47.125 144 12648.40 76.45 55011.18 88888.00 2012-05-23 00:24:47.250 144 12648.40 76.42 55011.18 88888.00 2012-05-23 00:24:47.375 144 12648.50 76.45 55011.20 88888.00 2012-05-23 00:24:47.500 144 12648.50 76.45 55011.20 88888.00 2012-05-23 00:24:47.625 144 12648.50 76.45 55011.20 88888.00 2012-05-23 00:24:47.750 144 12648.48 76.42 55011.20 88888.00 2012-05-23 00:24:47.875 144 12648.42 76.42 55011.20 88888.00 2012-05-23 00:24:48.000 144 12648.40 76.45 55011.20 88888.00 2012-05-23 00:24:48.125 144 12648.42 76.45 55011.20 88888.00 2012-05-23 00:24:48.250 144 12648.42 76.47 55011.22 88888.00 2012-05-23 00:24:48.375 144 12648.40 76.47 55011.20 88888.00 2012-05-23 00:24:48.500 144 12648.35 76.50 55011.22 88888.00 2012-05-23 00:24:48.625 144 12648.40 76.50 55011.20 88888.00 2012-05-23 00:24:48.750 144 12648.42 76.50 55011.18 88888.00 2012-05-23 00:24:48.875 144 12648.40 76.47 55011.18 88888.00 2012-05-23 00:24:49.000 144 12648.35 76.50 55011.18 88888.00 2012-05-23 00:24:49.125 144 12648.35 76.50 55011.18 88888.00 2012-05-23 00:24:49.250 144 12648.38 76.53 55011.15 88888.00 2012-05-23 00:24:49.375 144 12648.40 76.53 55011.15 88888.00 2012-05-23 00:24:49.500 144 12648.40 76.55 55011.15 88888.00 2012-05-23 00:24:49.625 144 12648.42 76.53 55011.15 88888.00 2012-05-23 00:24:49.750 144 12648.35 76.58 55011.15 88888.00 2012-05-23 00:24:49.875 144 12648.33 76.58 55011.15 88888.00 2012-05-23 00:24:50.000 144 12648.38 76.53 55011.18 88888.00 2012-05-23 00:24:50.125 144 12648.40 76.55 55011.20 88888.00 2012-05-23 00:24:50.250 144 12648.33 76.55 55011.18 88888.00 2012-05-23 00:24:50.375 144 12648.27 76.58 55011.20 88888.00 2012-05-23 00:24:50.500 144 12648.27 76.55 55011.18 88888.00 2012-05-23 00:24:50.625 144 12648.25 76.55 55011.20 88888.00 2012-05-23 00:24:50.750 144 12648.25 76.53 55011.18 88888.00 2012-05-23 00:24:50.875 144 12648.20 76.55 55011.18 88888.00 2012-05-23 00:24:51.000 144 12648.20 76.53 55011.18 88888.00 2012-05-23 00:24:51.125 144 12648.17 76.58 55011.18 88888.00 2012-05-23 00:24:51.250 144 12648.17 76.60 55011.18 88888.00 2012-05-23 00:24:51.375 144 12648.23 76.62 55011.18 88888.00 2012-05-23 00:24:51.500 144 12648.20 76.60 55011.12 88888.00 2012-05-23 00:24:51.625 144 12648.17 76.53 55011.12 88888.00 2012-05-23 00:24:51.750 144 12648.25 76.53 55011.15 88888.00 2012-05-23 00:24:51.875 144 12648.25 76.55 55011.15 88888.00 2012-05-23 00:24:52.000 144 12648.20 76.55 55011.12 88888.00 2012-05-23 00:24:52.125 144 12648.17 76.58 55011.15 88888.00 2012-05-23 00:24:52.250 144 12648.15 76.60 55011.15 88888.00 2012-05-23 00:24:52.375 144 12648.20 76.58 55011.12 88888.00 2012-05-23 00:24:52.500 144 12648.17 76.60 55011.12 88888.00 2012-05-23 00:24:52.625 144 12648.20 76.60 55011.12 88888.00 2012-05-23 00:24:52.750 144 12648.25 76.60 55011.18 88888.00 2012-05-23 00:24:52.875 144 12648.30 76.60 55011.15 88888.00 2012-05-23 00:24:53.000 144 12648.25 76.55 55011.10 88888.00 2012-05-23 00:24:53.125 144 12648.27 76.58 55011.12 88888.00 2012-05-23 00:24:53.250 144 12648.30 76.55 55011.15 88888.00 2012-05-23 00:24:53.375 144 12648.30 76.58 55011.10 88888.00 2012-05-23 00:24:53.500 144 12648.33 76.58 55011.12 88888.00 2012-05-23 00:24:53.625 144 12648.38 76.58 55011.10 88888.00 2012-05-23 00:24:53.750 144 12648.33 76.60 55011.07 88888.00 2012-05-23 00:24:53.875 144 12648.40 76.62 55011.05 88888.00 2012-05-23 00:24:54.000 144 12648.48 76.60 55011.05 88888.00 2012-05-23 00:24:54.125 144 12648.50 76.60 55011.07 88888.00 2012-05-23 00:24:54.250 144 12648.42 76.60 55011.05 88888.00 2012-05-23 00:24:54.375 144 12648.45 76.62 55011.05 88888.00 2012-05-23 00:24:54.500 144 12648.48 76.65 55011.05 88888.00 2012-05-23 00:24:54.625 144 12648.58 76.67 55011.05 88888.00 2012-05-23 00:24:54.750 144 12648.60 76.67 55010.97 88888.00 2012-05-23 00:24:54.875 144 12648.60 76.67 55010.97 88888.00 2012-05-23 00:24:55.000 144 12648.62 76.67 55010.95 88888.00 2012-05-23 00:24:55.125 144 12648.67 76.70 55011.00 88888.00 2012-05-23 00:24:55.250 144 12648.70 76.67 55011.00 88888.00 2012-05-23 00:24:55.375 144 12648.75 76.67 55010.95 88888.00 2012-05-23 00:24:55.500 144 12648.73 76.67 55010.97 88888.00 2012-05-23 00:24:55.625 144 12648.70 76.72 55010.97 88888.00 2012-05-23 00:24:55.750 144 12648.73 76.70 55010.97 88888.00 2012-05-23 00:24:55.875 144 12648.80 76.72 55010.95 88888.00 2012-05-23 00:24:56.000 144 12648.83 76.67 55010.93 88888.00 2012-05-23 00:24:56.125 144 12648.80 76.65 55010.90 88888.00 2012-05-23 00:24:56.250 144 12648.80 76.67 55010.93 88888.00 2012-05-23 00:24:56.375 144 12648.85 76.67 55010.95 88888.00 2012-05-23 00:24:56.500 144 12648.88 76.67 55010.95 88888.00 2012-05-23 00:24:56.625 144 12648.88 76.65 55010.93 88888.00 2012-05-23 00:24:56.750 144 12648.90 76.62 55010.95 88888.00 2012-05-23 00:24:56.875 144 12648.92 76.65 55010.93 88888.00 2012-05-23 00:24:57.000 144 12649.00 76.65 55010.88 88888.00 2012-05-23 00:24:57.125 144 12649.00 76.67 55010.88 88888.00 2012-05-23 00:24:57.250 144 12648.95 76.62 55010.85 88888.00 2012-05-23 00:24:57.375 144 12649.02 76.62 55010.90 88888.00 2012-05-23 00:24:57.500 144 12649.05 76.65 55010.93 88888.00 2012-05-23 00:24:57.625 144 12649.08 76.65 55010.90 88888.00 2012-05-23 00:24:57.750 144 12648.98 76.65 55010.90 88888.00 2012-05-23 00:24:57.875 144 12648.98 76.60 55010.88 88888.00 2012-05-23 00:24:58.000 144 12649.05 76.60 55010.82 88888.00 2012-05-23 00:24:58.125 144 12649.08 76.65 55010.88 88888.00 2012-05-23 00:24:58.250 144 12649.02 76.65 55010.88 88888.00 2012-05-23 00:24:58.375 144 12649.05 76.65 55010.82 88888.00 2012-05-23 00:24:58.500 144 12649.02 76.65 55010.85 88888.00 2012-05-23 00:24:58.625 144 12649.02 76.62 55010.85 88888.00 2012-05-23 00:24:58.750 144 12649.08 76.62 55010.88 88888.00 2012-05-23 00:24:58.875 144 12649.10 76.62 55010.85 88888.00 2012-05-23 00:24:59.000 144 12649.08 76.58 55010.82 88888.00 2012-05-23 00:24:59.125 144 12649.05 76.58 55010.82 88888.00 2012-05-23 00:24:59.250 144 12649.05 76.58 55010.82 88888.00 2012-05-23 00:24:59.375 144 12649.08 76.60 55010.80 88888.00 2012-05-23 00:24:59.500 144 12649.10 76.58 55010.78 88888.00 2012-05-23 00:24:59.625 144 12649.12 76.58 55010.80 88888.00 2012-05-23 00:24:59.750 144 12649.10 76.58 55010.80 88888.00 2012-05-23 00:24:59.875 144 12649.08 76.55 55010.85 88888.00 2012-05-23 00:25:00.000 144 12649.08 76.53 55010.85 88888.00 2012-05-23 00:25:00.125 144 12649.08 76.58 55010.85 88888.00 2012-05-23 00:25:00.250 144 12649.02 76.55 55010.88 88888.00 2012-05-23 00:25:00.375 144 12648.98 76.55 55010.85 88888.00 2012-05-23 00:25:00.500 144 12649.02 76.55 55010.85 88888.00 2012-05-23 00:25:00.625 144 12649.02 76.53 55010.82 88888.00 2012-05-23 00:25:00.750 144 12649.00 76.50 55010.82 88888.00 2012-05-23 00:25:00.875 144 12649.00 76.50 55010.82 88888.00 2012-05-23 00:25:01.000 144 12648.98 76.50 55010.82 88888.00 2012-05-23 00:25:01.125 144 12649.00 76.50 55010.85 88888.00 2012-05-23 00:25:01.250 144 12648.98 76.50 55010.85 88888.00 2012-05-23 00:25:01.375 144 12649.00 76.47 55010.82 88888.00 2012-05-23 00:25:01.500 144 12648.98 76.50 55010.85 88888.00 2012-05-23 00:25:01.625 144 12648.98 76.53 55010.85 88888.00 2012-05-23 00:25:01.750 144 12648.90 76.55 55010.82 88888.00 2012-05-23 00:25:01.875 144 12648.92 76.55 55010.80 88888.00 2012-05-23 00:25:02.000 144 12649.00 76.55 55010.80 88888.00 2012-05-23 00:25:02.125 144 12649.02 76.58 55010.82 88888.00 2012-05-23 00:25:02.250 144 12649.02 76.55 55010.80 88888.00 2012-05-23 00:25:02.375 144 12649.10 76.55 55010.80 88888.00 2012-05-23 00:25:02.500 144 12649.08 76.55 55010.78 88888.00 2012-05-23 00:25:02.625 144 12649.02 76.58 55010.78 88888.00 2012-05-23 00:25:02.750 144 12649.05 76.60 55010.78 88888.00 2012-05-23 00:25:02.875 144 12649.08 76.60 55010.78 88888.00 2012-05-23 00:25:03.000 144 12649.08 76.62 55010.75 88888.00 2012-05-23 00:25:03.125 144 12649.05 76.60 55010.80 88888.00 2012-05-23 00:25:03.250 144 12649.05 76.62 55010.82 88888.00 2012-05-23 00:25:03.375 144 12649.10 76.67 55010.80 88888.00 2012-05-23 00:25:03.500 144 12649.10 76.65 55010.82 88888.00 2012-05-23 00:25:03.625 144 12649.15 76.67 55010.85 88888.00 2012-05-23 00:25:03.750 144 12649.17 76.70 55010.80 88888.00 2012-05-23 00:25:03.875 144 12649.15 76.65 55010.80 88888.00 2012-05-23 00:25:04.000 144 12649.17 76.67 55010.80 88888.00 2012-05-23 00:25:04.125 144 12649.23 76.70 55010.80 88888.00 2012-05-23 00:25:04.250 144 12649.20 76.70 55010.82 88888.00 2012-05-23 00:25:04.375 144 12649.20 76.75 55010.78 88888.00 2012-05-23 00:25:04.500 144 12649.20 76.78 55010.80 88888.00 2012-05-23 00:25:04.625 144 12649.20 76.75 55010.80 88888.00 2012-05-23 00:25:04.750 144 12649.17 76.75 55010.75 88888.00 2012-05-23 00:25:04.875 144 12649.17 76.75 55010.78 88888.00 2012-05-23 00:25:05.000 144 12649.17 76.78 55010.78 88888.00 2012-05-23 00:25:05.125 144 12649.12 76.78 55010.78 88888.00 2012-05-23 00:25:05.250 144 12649.15 76.72 55010.78 88888.00 2012-05-23 00:25:05.375 144 12649.15 76.75 55010.78 88888.00 2012-05-23 00:25:05.500 144 12649.10 76.70 55010.78 88888.00 2012-05-23 00:25:05.625 144 12649.17 76.72 55010.80 88888.00 2012-05-23 00:25:05.750 144 12649.15 76.70 55010.80 88888.00 2012-05-23 00:25:05.875 144 12649.05 76.70 55010.80 88888.00 2012-05-23 00:25:06.000 144 12649.02 76.67 55010.75 88888.00 2012-05-23 00:25:06.125 144 12649.00 76.67 55010.78 88888.00 2012-05-23 00:25:06.250 144 12649.00 76.62 55010.80 88888.00 2012-05-23 00:25:06.375 144 12649.02 76.58 55010.75 88888.00 2012-05-23 00:25:06.500 144 12648.95 76.55 55010.78 88888.00 2012-05-23 00:25:06.625 144 12648.90 76.53 55010.78 88888.00 2012-05-23 00:25:06.750 144 12648.92 76.47 55010.78 88888.00 2012-05-23 00:25:06.875 144 12648.90 76.45 55010.78 88888.00 2012-05-23 00:25:07.000 144 12648.88 76.42 55010.78 88888.00 2012-05-23 00:25:07.125 144 12648.85 76.40 55010.78 88888.00 2012-05-23 00:25:07.250 144 12648.83 76.40 55010.78 88888.00 2012-05-23 00:25:07.375 144 12648.83 76.42 55010.75 88888.00 2012-05-23 00:25:07.500 144 12648.85 76.38 55010.75 88888.00 2012-05-23 00:25:07.625 144 12648.85 76.35 55010.78 88888.00 2012-05-23 00:25:07.750 144 12648.80 76.30 55010.78 88888.00 2012-05-23 00:25:07.875 144 12648.80 76.22 55010.78 88888.00 2012-05-23 00:25:08.000 144 12648.83 76.20 55010.78 88888.00 2012-05-23 00:25:08.125 144 12648.83 76.20 55010.82 88888.00 2012-05-23 00:25:08.250 144 12648.80 76.17 55010.82 88888.00 2012-05-23 00:25:08.375 144 12648.80 76.17 55010.82 88888.00 2012-05-23 00:25:08.500 144 12648.80 76.12 55010.85 88888.00 2012-05-23 00:25:08.625 144 12648.77 76.08 55010.80 88888.00 2012-05-23 00:25:08.750 144 12648.73 76.08 55010.80 88888.00 2012-05-23 00:25:08.875 144 12648.70 76.05 55010.80 88888.00 2012-05-23 00:25:09.000 144 12648.70 76.05 55010.80 88888.00 2012-05-23 00:25:09.125 144 12648.67 76.03 55010.82 88888.00 2012-05-23 00:25:09.250 144 12648.60 76.00 55010.85 88888.00 2012-05-23 00:25:09.375 144 12648.62 76.00 55010.82 88888.00 2012-05-23 00:25:09.500 144 12648.62 75.97 55010.80 88888.00 2012-05-23 00:25:09.625 144 12648.60 75.95 55010.75 88888.00 2012-05-23 00:25:09.750 144 12648.65 75.95 55010.78 88888.00 2012-05-23 00:25:09.875 144 12648.65 75.95 55010.78 88888.00 2012-05-23 00:25:10.000 144 12648.60 75.92 55010.78 88888.00 2012-05-23 00:25:10.125 144 12648.60 75.92 55010.78 88888.00 2012-05-23 00:25:10.250 144 12648.62 75.95 55010.85 88888.00 2012-05-23 00:25:10.375 144 12648.60 75.95 55010.82 88888.00 2012-05-23 00:25:10.500 144 12648.62 75.97 55010.82 88888.00 2012-05-23 00:25:10.625 144 12648.65 75.97 55010.80 88888.00 2012-05-23 00:25:10.750 144 12648.62 75.97 55010.80 88888.00 2012-05-23 00:25:10.875 144 12648.60 75.97 55010.78 88888.00 2012-05-23 00:25:11.000 144 12648.67 75.97 55010.75 88888.00 2012-05-23 00:25:11.125 144 12648.70 76.00 55010.78 88888.00 2012-05-23 00:25:11.250 144 12648.65 76.00 55010.78 88888.00 2012-05-23 00:25:11.375 144 12648.65 76.03 55010.80 88888.00 2012-05-23 00:25:11.500 144 12648.70 76.03 55010.82 88888.00 2012-05-23 00:25:11.625 144 12648.70 76.03 55010.80 88888.00 2012-05-23 00:25:11.750 144 12648.73 76.03 55010.80 88888.00 2012-05-23 00:25:11.875 144 12648.75 76.00 55010.78 88888.00 2012-05-23 00:25:12.000 144 12648.75 76.03 55010.78 88888.00 2012-05-23 00:25:12.125 144 12648.77 76.03 55010.75 88888.00 2012-05-23 00:25:12.250 144 12648.75 76.03 55010.75 88888.00 2012-05-23 00:25:12.375 144 12648.75 76.03 55010.75 88888.00 2012-05-23 00:25:12.500 144 12648.80 76.08 55010.72 88888.00 2012-05-23 00:25:12.625 144 12648.80 76.10 55010.78 88888.00 2012-05-23 00:25:12.750 144 12648.83 76.12 55010.75 88888.00 2012-05-23 00:25:12.875 144 12648.85 76.15 55010.72 88888.00 2012-05-23 00:25:13.000 144 12648.83 76.17 55010.70 88888.00 2012-05-23 00:25:13.125 144 12648.75 76.17 55010.70 88888.00 2012-05-23 00:25:13.250 144 12648.80 76.15 55010.72 88888.00 2012-05-23 00:25:13.375 144 12648.85 76.17 55010.72 88888.00 2012-05-23 00:25:13.500 144 12648.88 76.17 55010.70 88888.00 2012-05-23 00:25:13.625 144 12648.83 76.17 55010.68 88888.00 2012-05-23 00:25:13.750 144 12648.88 76.25 55010.70 88888.00 2012-05-23 00:25:13.875 144 12648.95 76.25 55010.70 88888.00 2012-05-23 00:25:14.000 144 12648.98 76.22 55010.65 88888.00 2012-05-23 00:25:14.125 144 12648.92 76.22 55010.68 88888.00 2012-05-23 00:25:14.250 144 12648.98 76.22 55010.68 88888.00 2012-05-23 00:25:14.375 144 12649.02 76.25 55010.68 88888.00 2012-05-23 00:25:14.500 144 12649.00 76.28 55010.70 88888.00 2012-05-23 00:25:14.625 144 12648.95 76.33 55010.70 88888.00 2012-05-23 00:25:14.750 144 12648.98 76.33 55010.68 88888.00 2012-05-23 00:25:14.875 144 12649.00 76.33 55010.68 88888.00 2012-05-23 00:25:15.000 144 12649.00 76.33 55010.68 88888.00 2012-05-23 00:25:15.125 144 12649.00 76.35 55010.68 88888.00 2012-05-23 00:25:15.250 144 12648.98 76.33 55010.65 88888.00 2012-05-23 00:25:15.375 144 12648.95 76.35 55010.65 88888.00 2012-05-23 00:25:15.500 144 12648.98 76.38 55010.65 88888.00 2012-05-23 00:25:15.625 144 12648.98 76.38 55010.68 88888.00 2012-05-23 00:25:15.750 144 12649.00 76.38 55010.68 88888.00 2012-05-23 00:25:15.875 144 12649.02 76.35 55010.68 88888.00 2012-05-23 00:25:16.000 144 12648.95 76.35 55010.68 88888.00 2012-05-23 00:25:16.125 144 12648.98 76.40 55010.68 88888.00 2012-05-23 00:25:16.250 144 12649.00 76.40 55010.68 88888.00 2012-05-23 00:25:16.375 144 12649.02 76.40 55010.62 88888.00 2012-05-23 00:25:16.500 144 12649.00 76.40 55010.60 88888.00 2012-05-23 00:25:16.625 144 12648.98 76.40 55010.60 88888.00 2012-05-23 00:25:16.750 144 12648.95 76.45 55010.60 88888.00 2012-05-23 00:25:16.875 144 12648.98 76.45 55010.60 88888.00 2012-05-23 00:25:17.000 144 12648.98 76.45 55010.60 88888.00 2012-05-23 00:25:17.125 144 12648.92 76.42 55010.62 88888.00 2012-05-23 00:25:17.250 144 12648.92 76.40 55010.65 88888.00 2012-05-23 00:25:17.375 144 12648.92 76.45 55010.68 88888.00 2012-05-23 00:25:17.500 144 12648.90 76.45 55010.60 88888.00 2012-05-23 00:25:17.625 144 12648.85 76.42 55010.60 88888.00 2012-05-23 00:25:17.750 144 12648.80 76.45 55010.57 88888.00 2012-05-23 00:25:17.875 144 12648.88 76.47 55010.60 88888.00 2012-05-23 00:25:18.000 144 12648.90 76.47 55010.57 88888.00 2012-05-23 00:25:18.125 144 12648.88 76.45 55010.60 88888.00 2012-05-23 00:25:18.250 144 12648.83 76.45 55010.62 88888.00 2012-05-23 00:25:18.375 144 12648.83 76.50 55010.55 88888.00 2012-05-23 00:25:18.500 144 12648.80 76.47 55010.57 88888.00 2012-05-23 00:25:18.625 144 12648.75 76.42 55010.57 88888.00 2012-05-23 00:25:18.750 144 12648.70 76.42 55010.55 88888.00 2012-05-23 00:25:18.875 144 12648.65 76.45 55010.60 88888.00 2012-05-23 00:25:19.000 144 12648.67 76.47 55010.60 88888.00 2012-05-23 00:25:19.125 144 12648.73 76.47 55010.57 88888.00 2012-05-23 00:25:19.250 144 12648.70 76.42 55010.60 88888.00 2012-05-23 00:25:19.375 144 12648.70 76.45 55010.60 88888.00 2012-05-23 00:25:19.500 144 12648.70 76.45 55010.57 88888.00 2012-05-23 00:25:19.625 144 12648.67 76.42 55010.57 88888.00 2012-05-23 00:25:19.750 144 12648.73 76.45 55010.57 88888.00 2012-05-23 00:25:19.875 144 12648.70 76.42 55010.53 88888.00 2012-05-23 00:25:20.000 144 12648.75 76.40 55010.53 88888.00 2012-05-23 00:25:20.125 144 12648.65 76.42 55010.53 88888.00 2012-05-23 00:25:20.250 144 12648.60 76.38 55010.57 88888.00 2012-05-23 00:25:20.375 144 12648.60 76.40 55010.60 88888.00 2012-05-23 00:25:20.500 144 12648.60 76.38 55010.60 88888.00 2012-05-23 00:25:20.625 144 12648.65 76.38 55010.57 88888.00 2012-05-23 00:25:20.750 144 12648.67 76.35 55010.53 88888.00 2012-05-23 00:25:20.875 144 12648.67 76.33 55010.53 88888.00 2012-05-23 00:25:21.000 144 12648.67 76.30 55010.53 88888.00 2012-05-23 00:25:21.125 144 12648.70 76.35 55010.53 88888.00 2012-05-23 00:25:21.250 144 12648.65 76.30 55010.55 88888.00 2012-05-23 00:25:21.375 144 12648.65 76.35 55010.57 88888.00 2012-05-23 00:25:21.500 144 12648.65 76.35 55010.55 88888.00 2012-05-23 00:25:21.625 144 12648.65 76.35 55010.55 88888.00 2012-05-23 00:25:21.750 144 12648.65 76.33 55010.55 88888.00 2012-05-23 00:25:21.875 144 12648.67 76.35 55010.55 88888.00 2012-05-23 00:25:22.000 144 12648.70 76.38 55010.55 88888.00 2012-05-23 00:25:22.125 144 12648.70 76.35 55010.55 88888.00 2012-05-23 00:25:22.250 144 12648.65 76.35 55010.53 88888.00 2012-05-23 00:25:22.375 144 12648.65 76.38 55010.53 88888.00 2012-05-23 00:25:22.500 144 12648.65 76.38 55010.55 88888.00 2012-05-23 00:25:22.625 144 12648.65 76.38 55010.53 88888.00 2012-05-23 00:25:22.750 144 12648.62 76.35 55010.55 88888.00 2012-05-23 00:25:22.875 144 12648.70 76.38 55010.55 88888.00 2012-05-23 00:25:23.000 144 12648.73 76.45 55010.53 88888.00 2012-05-23 00:25:23.125 144 12648.73 76.42 55010.53 88888.00 2012-05-23 00:25:23.250 144 12648.73 76.42 55010.55 88888.00 2012-05-23 00:25:23.375 144 12648.77 76.45 55010.53 88888.00 2012-05-23 00:25:23.500 144 12648.80 76.42 55010.50 88888.00 2012-05-23 00:25:23.625 144 12648.83 76.40 55010.50 88888.00 2012-05-23 00:25:23.750 144 12648.83 76.45 55010.53 88888.00 2012-05-23 00:25:23.875 144 12648.88 76.47 55010.50 88888.00 2012-05-23 00:25:24.000 144 12648.90 76.47 55010.47 88888.00 2012-05-23 00:25:24.125 144 12648.95 76.50 55010.45 88888.00 2012-05-23 00:25:24.250 144 12648.95 76.55 55010.47 88888.00 2012-05-23 00:25:24.375 144 12648.92 76.58 55010.50 88888.00 2012-05-23 00:25:24.500 144 12648.90 76.60 55010.50 88888.00 2012-05-23 00:25:24.625 144 12648.90 76.58 55010.50 88888.00 2012-05-23 00:25:24.750 144 12648.98 76.60 55010.47 88888.00 2012-05-23 00:25:24.875 144 12648.98 76.60 55010.47 88888.00 2012-05-23 00:25:25.000 144 12648.92 76.62 55010.50 88888.00 2012-05-23 00:25:25.125 144 12648.90 76.65 55010.47 88888.00 2012-05-23 00:25:25.250 144 12648.88 76.65 55010.50 88888.00 2012-05-23 00:25:25.375 144 12648.90 76.65 55010.50 88888.00 2012-05-23 00:25:25.500 144 12648.92 76.67 55010.50 88888.00 2012-05-23 00:25:25.625 144 12648.90 76.70 55010.47 88888.00 2012-05-23 00:25:25.750 144 12648.88 76.70 55010.47 88888.00 2012-05-23 00:25:25.875 144 12648.85 76.67 55010.45 88888.00 2012-05-23 00:25:26.000 144 12648.88 76.70 55010.47 88888.00 2012-05-23 00:25:26.125 144 12648.88 76.70 55010.47 88888.00 2012-05-23 00:25:26.250 144 12648.85 76.67 55010.50 88888.00 2012-05-23 00:25:26.375 144 12648.88 76.65 55010.50 88888.00 2012-05-23 00:25:26.500 144 12648.83 76.65 55010.47 88888.00 2012-05-23 00:25:26.625 144 12648.83 76.62 55010.47 88888.00 2012-05-23 00:25:26.750 144 12648.80 76.62 55010.47 88888.00 2012-05-23 00:25:26.875 144 12648.80 76.60 55010.50 88888.00 2012-05-23 00:25:27.000 144 12648.85 76.62 55010.45 88888.00 2012-05-23 00:25:27.125 144 12648.83 76.60 55010.45 88888.00 2012-05-23 00:25:27.250 144 12648.80 76.60 55010.47 88888.00 2012-05-23 00:25:27.375 144 12648.80 76.60 55010.47 88888.00 2012-05-23 00:25:27.500 144 12648.77 76.55 55010.47 88888.00 2012-05-23 00:25:27.625 144 12648.73 76.55 55010.50 88888.00 2012-05-23 00:25:27.750 144 12648.77 76.50 55010.45 88888.00 2012-05-23 00:25:27.875 144 12648.77 76.50 55010.47 88888.00 2012-05-23 00:25:28.000 144 12648.73 76.47 55010.45 88888.00 2012-05-23 00:25:28.125 144 12648.75 76.47 55010.50 88888.00 2012-05-23 00:25:28.250 144 12648.75 76.42 55010.47 88888.00 2012-05-23 00:25:28.375 144 12648.77 76.40 55010.47 88888.00 2012-05-23 00:25:28.500 144 12648.80 76.40 55010.45 88888.00 2012-05-23 00:25:28.625 144 12648.80 76.38 55010.45 88888.00 2012-05-23 00:25:28.750 144 12648.70 76.35 55010.45 88888.00 2012-05-23 00:25:28.875 144 12648.67 76.30 55010.45 88888.00 2012-05-23 00:25:29.000 144 12648.70 76.30 55010.45 88888.00 2012-05-23 00:25:29.125 144 12648.77 76.35 55010.47 88888.00 2012-05-23 00:25:29.250 144 12648.80 76.35 55010.50 88888.00 2012-05-23 00:25:29.375 144 12648.77 76.35 55010.47 88888.00 2012-05-23 00:25:29.500 144 12648.70 76.35 55010.45 88888.00 2012-05-23 00:25:29.625 144 12648.70 76.30 55010.43 88888.00 2012-05-23 00:25:29.750 144 12648.70 76.30 55010.43 88888.00 2012-05-23 00:25:29.875 144 12648.70 76.35 55010.47 88888.00 2012-05-23 00:25:30.000 144 12648.67 76.33 55010.45 88888.00 2012-05-23 00:25:30.125 144 12648.70 76.35 55010.47 88888.00 2012-05-23 00:25:30.250 144 12648.73 76.33 55010.47 88888.00 2012-05-23 00:25:30.375 144 12648.80 76.38 55010.47 88888.00 2012-05-23 00:25:30.500 144 12648.75 76.38 55010.47 88888.00 2012-05-23 00:25:30.625 144 12648.73 76.33 55010.47 88888.00 2012-05-23 00:25:30.750 144 12648.75 76.33 55010.45 88888.00 2012-05-23 00:25:30.875 144 12648.83 76.33 55010.47 88888.00 2012-05-23 00:25:31.000 144 12648.83 76.33 55010.45 88888.00 2012-05-23 00:25:31.125 144 12648.77 76.33 55010.45 88888.00 2012-05-23 00:25:31.250 144 12648.75 76.35 55010.43 88888.00 2012-05-23 00:25:31.375 144 12648.77 76.30 55010.43 88888.00 2012-05-23 00:25:31.500 144 12648.77 76.30 55010.45 88888.00 2012-05-23 00:25:31.625 144 12648.75 76.35 55010.47 88888.00 2012-05-23 00:25:31.750 144 12648.80 76.33 55010.47 88888.00 2012-05-23 00:25:31.875 144 12648.85 76.35 55010.47 88888.00 2012-05-23 00:25:32.000 144 12648.88 76.33 55010.45 88888.00 2012-05-23 00:25:32.125 144 12648.85 76.28 55010.45 88888.00 2012-05-23 00:25:32.250 144 12648.88 76.22 55010.47 88888.00 2012-05-23 00:25:32.375 144 12648.92 76.22 55010.45 88888.00 2012-05-23 00:25:32.500 144 12649.02 76.25 55010.45 88888.00 2012-05-23 00:25:32.625 144 12649.05 76.20 55010.47 88888.00 2012-05-23 00:25:32.750 144 12649.02 76.17 55010.47 88888.00 2012-05-23 00:25:32.875 144 12648.95 76.15 55010.45 88888.00 2012-05-23 00:25:33.000 144 12648.92 76.20 55010.43 88888.00 2012-05-23 00:25:33.125 144 12648.92 76.17 55010.47 88888.00 2012-05-23 00:25:33.250 144 12648.88 76.15 55010.47 88888.00 2012-05-23 00:25:33.375 144 12648.80 76.17 55010.47 88888.00 2012-05-23 00:25:33.500 144 12648.83 76.15 55010.45 88888.00 2012-05-23 00:25:33.625 144 12648.83 76.12 55010.43 88888.00 2012-05-23 00:25:33.750 144 12648.90 76.15 55010.43 88888.00 2012-05-23 00:25:33.875 144 12648.90 76.10 55010.45 88888.00 2012-05-23 00:25:34.000 144 12648.90 76.10 55010.43 88888.00 2012-05-23 00:25:34.125 144 12648.90 76.10 55010.43 88888.00 2012-05-23 00:25:34.250 144 12648.85 76.10 55010.45 88888.00 2012-05-23 00:25:34.375 144 12648.85 76.10 55010.45 88888.00 2012-05-23 00:25:34.500 144 12648.85 76.05 55010.47 88888.00 2012-05-23 00:25:34.625 144 12648.80 76.03 55010.45 88888.00 2012-05-23 00:25:34.750 144 12648.80 76.05 55010.43 88888.00 2012-05-23 00:25:34.875 144 12648.77 76.00 55010.45 88888.00 2012-05-23 00:25:35.000 144 12648.75 75.97 55010.45 88888.00 2012-05-23 00:25:35.125 144 12648.73 75.97 55010.43 88888.00 2012-05-23 00:25:35.250 144 12648.70 75.95 55010.45 88888.00 2012-05-23 00:25:35.375 144 12648.70 75.92 55010.47 88888.00 2012-05-23 00:25:35.500 144 12648.75 75.92 55010.45 88888.00 2012-05-23 00:25:35.625 144 12648.75 75.90 55010.45 88888.00 2012-05-23 00:25:35.750 144 12648.75 75.88 55010.45 88888.00 2012-05-23 00:25:35.875 144 12648.75 75.83 55010.47 88888.00 2012-05-23 00:25:36.000 144 12648.80 75.75 55010.43 88888.00 2012-05-23 00:25:36.125 144 12648.73 75.72 55010.45 88888.00 2012-05-23 00:25:36.250 144 12648.70 75.70 55010.45 88888.00 2012-05-23 00:25:36.375 144 12648.75 75.70 55010.45 88888.00 2012-05-23 00:25:36.500 144 12648.70 75.65 55010.47 88888.00 2012-05-23 00:25:36.625 144 12648.70 75.62 55010.45 88888.00 2012-05-23 00:25:36.750 144 12648.77 75.58 55010.45 88888.00 2012-05-23 00:25:36.875 144 12648.77 75.58 55010.45 88888.00 2012-05-23 00:25:37.000 144 12648.77 75.58 55010.45 88888.00 2012-05-23 00:25:37.125 144 12648.77 75.55 55010.45 88888.00 2012-05-23 00:25:37.250 144 12648.73 75.50 55010.47 88888.00 2012-05-23 00:25:37.375 144 12648.73 75.50 55010.45 88888.00 2012-05-23 00:25:37.500 144 12648.70 75.47 55010.45 88888.00 2012-05-23 00:25:37.625 144 12648.65 75.47 55010.47 88888.00 2012-05-23 00:25:37.750 144 12648.65 75.45 55010.47 88888.00 2012-05-23 00:25:37.875 144 12648.70 75.45 55010.45 88888.00 2012-05-23 00:25:38.000 144 12648.73 75.47 55010.45 88888.00 2012-05-23 00:25:38.125 144 12648.77 75.45 55010.43 88888.00 2012-05-23 00:25:38.250 144 12648.83 75.42 55010.43 88888.00 2012-05-23 00:25:38.375 144 12648.83 75.45 55010.47 88888.00 2012-05-23 00:25:38.500 144 12648.77 75.42 55010.45 88888.00 2012-05-23 00:25:38.625 144 12648.80 75.42 55010.45 88888.00 2012-05-23 00:25:38.750 144 12648.83 75.42 55010.47 88888.00 2012-05-23 00:25:38.875 144 12648.85 75.42 55010.47 88888.00 2012-05-23 00:25:39.000 144 12648.88 75.45 55010.45 88888.00 2012-05-23 00:25:39.125 144 12648.88 75.45 55010.47 88888.00 2012-05-23 00:25:39.250 144 12648.88 75.47 55010.47 88888.00 2012-05-23 00:25:39.375 144 12648.92 75.50 55010.45 88888.00 2012-05-23 00:25:39.500 144 12648.95 75.47 55010.47 88888.00 2012-05-23 00:25:39.625 144 12648.95 75.45 55010.43 88888.00 2012-05-23 00:25:39.750 144 12648.98 75.47 55010.43 88888.00 2012-05-23 00:25:39.875 144 12649.00 75.45 55010.43 88888.00 2012-05-23 00:25:40.000 144 12648.98 75.45 55010.43 88888.00 2012-05-23 00:25:40.125 144 12649.02 75.47 55010.45 88888.00 2012-05-23 00:25:40.250 144 12648.95 75.50 55010.43 88888.00 2012-05-23 00:25:40.375 144 12648.92 75.50 55010.40 88888.00 2012-05-23 00:25:40.500 144 12648.88 75.53 55010.40 88888.00 2012-05-23 00:25:40.625 144 12648.95 75.53 55010.40 88888.00 2012-05-23 00:25:40.750 144 12649.00 75.53 55010.38 88888.00 2012-05-23 00:25:40.875 144 12649.05 75.55 55010.40 88888.00 2012-05-23 00:25:41.000 144 12649.08 75.53 55010.38 88888.00 2012-05-23 00:25:41.125 144 12649.02 75.50 55010.38 88888.00 2012-05-23 00:25:41.250 144 12649.02 75.50 55010.38 88888.00 2012-05-23 00:25:41.375 144 12649.12 75.53 55010.35 88888.00 2012-05-23 00:25:41.500 144 12649.15 75.53 55010.32 88888.00 2012-05-23 00:25:41.625 144 12649.17 75.55 55010.40 88888.00 2012-05-23 00:25:41.750 144 12649.15 75.50 55010.40 88888.00 2012-05-23 00:25:41.875 144 12649.10 75.53 55010.38 88888.00 2012-05-23 00:25:42.000 144 12649.08 75.50 55010.38 88888.00 2012-05-23 00:25:42.125 144 12649.10 75.47 55010.40 88888.00 2012-05-23 00:25:42.250 144 12649.02 75.45 55010.38 88888.00 2012-05-23 00:25:42.375 144 12649.02 75.47 55010.40 88888.00 2012-05-23 00:25:42.500 144 12648.95 75.45 55010.35 88888.00 2012-05-23 00:25:42.625 144 12648.92 75.40 55010.38 88888.00 2012-05-23 00:25:42.750 144 12648.98 75.35 55010.40 88888.00 2012-05-23 00:25:42.875 144 12649.00 75.38 55010.40 88888.00 2012-05-23 00:25:43.000 144 12648.98 75.38 55010.38 88888.00 2012-05-23 00:25:43.125 144 12648.95 75.33 55010.38 88888.00 2012-05-23 00:25:43.250 144 12648.98 75.28 55010.35 88888.00 2012-05-23 00:25:43.375 144 12649.05 75.28 55010.40 88888.00 2012-05-23 00:25:43.500 144 12649.05 75.22 55010.40 88888.00 2012-05-23 00:25:43.625 144 12649.05 75.28 55010.40 88888.00 2012-05-23 00:25:43.750 144 12649.00 75.22 55010.38 88888.00 2012-05-23 00:25:43.875 144 12648.92 75.17 55010.40 88888.00 2012-05-23 00:25:44.000 144 12648.95 75.17 55010.40 88888.00 2012-05-23 00:25:44.125 144 12648.95 75.15 55010.43 88888.00 2012-05-23 00:25:44.250 144 12648.95 75.05 55010.40 88888.00 2012-05-23 00:25:44.375 144 12649.00 75.05 55010.40 88888.00 2012-05-23 00:25:44.500 144 12649.05 75.00 55010.43 88888.00 2012-05-23 00:25:44.625 144 12649.05 74.95 55010.43 88888.00 2012-05-23 00:25:44.750 144 12649.00 74.95 55010.43 88888.00 2012-05-23 00:25:44.875 144 12649.00 74.90 55010.43 88888.00 2012-05-23 00:25:45.000 144 12648.90 74.88 55010.40 88888.00 2012-05-23 00:25:45.125 144 12648.83 74.83 55010.40 88888.00 2012-05-23 00:25:45.250 144 12648.83 74.85 55010.40 88888.00 2012-05-23 00:25:45.375 144 12648.80 74.80 55010.43 88888.00 2012-05-23 00:25:45.500 144 12648.83 74.78 55010.45 88888.00 2012-05-23 00:25:45.625 144 12648.85 74.80 55010.43 88888.00 2012-05-23 00:25:45.750 144 12648.83 74.75 55010.40 88888.00 2012-05-23 00:25:45.875 144 12648.75 74.70 55010.40 88888.00 2012-05-23 00:25:46.000 144 12648.77 74.70 55010.43 88888.00 2012-05-23 00:25:46.125 144 12648.77 74.70 55010.43 88888.00 2012-05-23 00:25:46.250 144 12648.75 74.67 55010.43 88888.00 2012-05-23 00:25:46.375 144 12648.75 74.70 55010.43 88888.00 2012-05-23 00:25:46.500 144 12648.75 74.67 55010.40 88888.00 2012-05-23 00:25:46.625 144 12648.70 74.65 55010.43 88888.00 2012-05-23 00:25:46.750 144 12648.70 74.62 55010.43 88888.00 2012-05-23 00:25:46.875 144 12648.70 74.65 55010.43 88888.00 2012-05-23 00:25:47.000 144 12648.70 74.62 55010.43 88888.00 2012-05-23 00:25:47.125 144 12648.67 74.60 55010.45 88888.00 2012-05-23 00:25:47.250 144 12648.62 74.60 55010.47 88888.00 2012-05-23 00:25:47.375 144 12648.62 74.58 55010.45 88888.00 2012-05-23 00:25:47.500 144 12648.65 74.58 55010.45 88888.00 2012-05-23 00:25:47.625 144 12648.70 74.55 55010.45 88888.00 2012-05-23 00:25:47.750 144 12648.67 74.53 55010.45 88888.00 2012-05-23 00:25:47.875 144 12648.65 74.53 55010.45 88888.00 2012-05-23 00:25:48.000 144 12648.60 74.50 55010.43 88888.00 2012-05-23 00:25:48.125 144 12648.62 74.47 55010.45 88888.00 2012-05-23 00:25:48.250 144 12648.62 74.45 55010.50 88888.00 2012-05-23 00:25:48.375 144 12648.65 74.50 55010.47 88888.00 2012-05-23 00:25:48.500 144 12648.65 74.50 55010.47 88888.00 2012-05-23 00:25:48.625 144 12648.65 74.50 55010.47 88888.00 2012-05-23 00:25:48.750 144 12648.62 74.47 55010.47 88888.00 2012-05-23 00:25:48.875 144 12648.60 74.45 55010.45 88888.00 2012-05-23 00:25:49.000 144 12648.60 74.42 55010.45 88888.00 2012-05-23 00:25:49.125 144 12648.58 74.42 55010.50 88888.00 2012-05-23 00:25:49.250 144 12648.58 74.40 55010.47 88888.00 2012-05-23 00:25:49.375 144 12648.58 74.42 55010.50 88888.00 2012-05-23 00:25:49.500 144 12648.55 74.45 55010.50 88888.00 2012-05-23 00:25:49.625 144 12648.58 74.45 55010.53 88888.00 2012-05-23 00:25:49.750 144 12648.67 74.42 55010.50 88888.00 2012-05-23 00:25:49.875 144 12648.70 74.40 55010.53 88888.00 2012-05-23 00:25:50.000 144 12648.67 74.38 55010.47 88888.00 2012-05-23 00:25:50.125 144 12648.67 74.38 55010.45 88888.00 2012-05-23 00:25:50.250 144 12648.70 74.40 55010.47 88888.00 2012-05-23 00:25:50.375 144 12648.75 74.35 55010.45 88888.00 2012-05-23 00:25:50.500 144 12648.70 74.38 55010.50 88888.00 2012-05-23 00:25:50.625 144 12648.67 74.35 55010.45 88888.00 2012-05-23 00:25:50.750 144 12648.65 74.35 55010.47 88888.00 2012-05-23 00:25:50.875 144 12648.70 74.35 55010.47 88888.00 2012-05-23 00:25:51.000 144 12648.70 74.35 55010.47 88888.00 2012-05-23 00:25:51.125 144 12648.73 74.35 55010.50 88888.00 2012-05-23 00:25:51.250 144 12648.75 74.33 55010.50 88888.00 2012-05-23 00:25:51.375 144 12648.77 74.33 55010.50 88888.00 2012-05-23 00:25:51.500 144 12648.80 74.33 55010.50 88888.00 2012-05-23 00:25:51.625 144 12648.77 74.35 55010.47 88888.00 2012-05-23 00:25:51.750 144 12648.77 74.35 55010.47 88888.00 2012-05-23 00:25:51.875 144 12648.83 74.33 55010.47 88888.00 2012-05-23 00:25:52.000 144 12648.83 74.33 55010.47 88888.00 2012-05-23 00:25:52.125 144 12648.83 74.33 55010.50 88888.00 2012-05-23 00:25:52.250 144 12648.85 74.30 55010.50 88888.00 2012-05-23 00:25:52.375 144 12648.83 74.30 55010.50 88888.00 2012-05-23 00:25:52.500 144 12648.80 74.30 55010.47 88888.00 2012-05-23 00:25:52.625 144 12648.80 74.30 55010.47 88888.00 2012-05-23 00:25:52.750 144 12648.80 74.30 55010.47 88888.00 2012-05-23 00:25:52.875 144 12648.75 74.30 55010.50 88888.00 2012-05-23 00:25:53.000 144 12648.73 74.28 55010.47 88888.00 2012-05-23 00:25:53.125 144 12648.75 74.28 55010.47 88888.00 2012-05-23 00:25:53.250 144 12648.73 74.25 55010.50 88888.00 2012-05-23 00:25:53.375 144 12648.75 74.28 55010.50 88888.00 2012-05-23 00:25:53.500 144 12648.75 74.28 55010.50 88888.00 2012-05-23 00:25:53.625 144 12648.75 74.25 55010.50 88888.00 2012-05-23 00:25:53.750 144 12648.77 74.25 55010.47 88888.00 2012-05-23 00:25:53.875 144 12648.75 74.22 55010.47 88888.00 2012-05-23 00:25:54.000 144 12648.73 74.22 55010.47 88888.00 2012-05-23 00:25:54.125 144 12648.70 74.22 55010.50 88888.00 2012-05-23 00:25:54.250 144 12648.67 74.17 55010.47 88888.00 2012-05-23 00:25:54.375 144 12648.67 74.20 55010.50 88888.00 2012-05-23 00:25:54.500 144 12648.65 74.17 55010.50 88888.00 2012-05-23 00:25:54.625 144 12648.67 74.17 55010.50 88888.00 2012-05-23 00:25:54.750 144 12648.62 74.20 55010.50 88888.00 2012-05-23 00:25:54.875 144 12648.52 74.17 55010.50 88888.00 2012-05-23 00:25:55.000 144 12648.52 74.12 55010.47 88888.00 2012-05-23 00:25:55.125 144 12648.50 74.12 55010.47 88888.00 2012-05-23 00:25:55.250 144 12648.48 74.12 55010.47 88888.00 2012-05-23 00:25:55.375 144 12648.50 74.12 55010.47 88888.00 2012-05-23 00:25:55.500 144 12648.48 74.12 55010.50 88888.00 2012-05-23 00:25:55.625 144 12648.45 74.12 55010.50 88888.00 2012-05-23 00:25:55.750 144 12648.45 74.12 55010.53 88888.00 2012-05-23 00:25:55.875 144 12648.52 74.10 55010.53 88888.00 2012-05-23 00:25:56.000 144 12648.55 74.08 55010.47 88888.00 2012-05-23 00:25:56.125 144 12648.55 74.08 55010.50 88888.00 2012-05-23 00:25:56.250 144 12648.50 74.03 55010.50 88888.00 2012-05-23 00:25:56.375 144 12648.58 74.03 55010.50 88888.00 2012-05-23 00:25:56.500 144 12648.55 74.05 55010.53 88888.00 2012-05-23 00:25:56.625 144 12648.45 74.03 55010.53 88888.00 2012-05-23 00:25:56.750 144 12648.42 74.03 55010.53 88888.00 2012-05-23 00:25:56.875 144 12648.45 74.03 55010.55 88888.00 2012-05-23 00:25:57.000 144 12648.45 74.03 55010.55 88888.00 2012-05-23 00:25:57.125 144 12648.45 74.00 55010.55 88888.00 2012-05-23 00:25:57.250 144 12648.38 73.92 55010.53 88888.00 2012-05-23 00:25:57.375 144 12648.35 73.95 55010.53 88888.00 2012-05-23 00:25:57.500 144 12648.38 73.95 55010.57 88888.00 2012-05-23 00:25:57.625 144 12648.33 73.92 55010.55 88888.00 2012-05-23 00:25:57.750 144 12648.30 73.92 55010.55 88888.00 2012-05-23 00:25:57.875 144 12648.27 73.88 55010.55 88888.00 2012-05-23 00:25:58.000 144 12648.33 73.85 55010.55 88888.00 2012-05-23 00:25:58.125 144 12648.35 73.88 55010.53 88888.00 2012-05-23 00:25:58.250 144 12648.33 73.83 55010.53 88888.00 2012-05-23 00:25:58.375 144 12648.38 73.80 55010.53 88888.00 2012-05-23 00:25:58.500 144 12648.33 73.85 55010.55 88888.00 2012-05-23 00:25:58.625 144 12648.38 73.88 55010.55 88888.00 2012-05-23 00:25:58.750 144 12648.48 73.88 55010.53 88888.00 2012-05-23 00:25:58.875 144 12648.45 73.83 55010.53 88888.00 2012-05-23 00:25:59.000 144 12648.42 73.83 55010.55 88888.00 2012-05-23 00:25:59.125 144 12648.45 73.85 55010.57 88888.00 2012-05-23 00:25:59.250 144 12648.45 73.85 55010.57 88888.00 2012-05-23 00:25:59.375 144 12648.50 73.85 55010.57 88888.00 2012-05-23 00:25:59.500 144 12648.50 73.83 55010.57 88888.00 2012-05-23 00:25:59.625 144 12648.42 73.80 55010.55 88888.00 2012-05-23 00:25:59.750 144 12648.42 73.83 55010.60 88888.00 2012-05-23 00:25:59.875 144 12648.45 73.83 55010.57 88888.00 2012-05-23 00:26:00.000 144 12648.42 73.83 55010.55 88888.00 2012-05-23 00:26:00.125 144 12648.45 73.80 55010.55 88888.00 2012-05-23 00:26:00.250 144 12648.42 73.80 55010.55 88888.00 2012-05-23 00:26:00.375 144 12648.42 73.85 55010.57 88888.00 2012-05-23 00:26:00.500 144 12648.42 73.85 55010.60 88888.00 2012-05-23 00:26:00.625 144 12648.42 73.83 55010.57 88888.00 2012-05-23 00:26:00.750 144 12648.42 73.80 55010.55 88888.00 2012-05-23 00:26:00.875 144 12648.45 73.80 55010.55 88888.00 2012-05-23 00:26:01.000 144 12648.42 73.78 55010.55 88888.00 2012-05-23 00:26:01.125 144 12648.42 73.75 55010.57 88888.00 2012-05-23 00:26:01.250 144 12648.48 73.72 55010.60 88888.00 2012-05-23 00:26:01.375 144 12648.42 73.72 55010.57 88888.00 2012-05-23 00:26:01.500 144 12648.40 73.72 55010.57 88888.00 2012-05-23 00:26:01.625 144 12648.42 73.70 55010.57 88888.00 2012-05-23 00:26:01.750 144 12648.45 73.67 55010.57 88888.00 2012-05-23 00:26:01.875 144 12648.42 73.67 55010.62 88888.00 2012-05-23 00:26:02.000 144 12648.48 73.67 55010.60 88888.00 2012-05-23 00:26:02.125 144 12648.50 73.67 55010.62 88888.00 2012-05-23 00:26:02.250 144 12648.48 73.67 55010.65 88888.00 2012-05-23 00:26:02.375 144 12648.50 73.65 55010.65 88888.00 2012-05-23 00:26:02.500 144 12648.42 73.62 55010.62 88888.00 2012-05-23 00:26:02.625 144 12648.40 73.62 55010.62 88888.00 2012-05-23 00:26:02.750 144 12648.42 73.62 55010.62 88888.00 2012-05-23 00:26:02.875 144 12648.42 73.62 55010.62 88888.00 2012-05-23 00:26:03.000 144 12648.48 73.65 55010.62 88888.00 2012-05-23 00:26:03.125 144 12648.50 73.65 55010.65 88888.00 2012-05-23 00:26:03.250 144 12648.42 73.62 55010.60 88888.00 2012-05-23 00:26:03.375 144 12648.40 73.62 55010.65 88888.00 2012-05-23 00:26:03.500 144 12648.40 73.62 55010.65 88888.00 2012-05-23 00:26:03.625 144 12648.38 73.58 55010.62 88888.00 2012-05-23 00:26:03.750 144 12648.33 73.62 55010.62 88888.00 2012-05-23 00:26:03.875 144 12648.35 73.62 55010.62 88888.00 2012-05-23 00:26:04.000 144 12648.38 73.62 55010.62 88888.00 2012-05-23 00:26:04.125 144 12648.35 73.62 55010.65 88888.00 2012-05-23 00:26:04.250 144 12648.30 73.60 55010.62 88888.00 2012-05-23 00:26:04.375 144 12648.35 73.62 55010.62 88888.00 2012-05-23 00:26:04.500 144 12648.35 73.60 55010.60 88888.00 2012-05-23 00:26:04.625 144 12648.40 73.62 55010.60 88888.00 2012-05-23 00:26:04.750 144 12648.40 73.65 55010.62 88888.00 2012-05-23 00:26:04.875 144 12648.45 73.65 55010.62 88888.00 2012-05-23 00:26:05.000 144 12648.50 73.62 55010.60 88888.00 2012-05-23 00:26:05.125 144 12648.55 73.60 55010.62 88888.00 2012-05-23 00:26:05.250 144 12648.50 73.60 55010.62 88888.00 2012-05-23 00:26:05.375 144 12648.42 73.60 55010.60 88888.00 2012-05-23 00:26:05.500 144 12648.50 73.62 55010.60 88888.00 2012-05-23 00:26:05.625 144 12648.58 73.62 55010.60 88888.00 2012-05-23 00:26:05.750 144 12648.55 73.60 55010.65 88888.00 2012-05-23 00:26:05.875 144 12648.50 73.62 55010.65 88888.00 2012-05-23 00:26:06.000 144 12648.45 73.62 55010.62 88888.00 2012-05-23 00:26:06.125 144 12648.50 73.65 55010.68 88888.00 2012-05-23 00:26:06.250 144 12648.50 73.65 55010.68 88888.00 2012-05-23 00:26:06.375 144 12648.55 73.60 55010.65 88888.00 2012-05-23 00:26:06.500 144 12648.50 73.58 55010.65 88888.00 2012-05-23 00:26:06.625 144 12648.40 73.60 55010.65 88888.00 2012-05-23 00:26:06.750 144 12648.48 73.60 55010.65 88888.00 2012-05-23 00:26:06.875 144 12648.50 73.60 55010.65 88888.00 2012-05-23 00:26:07.000 144 12648.52 73.58 55010.62 88888.00 2012-05-23 00:26:07.125 144 12648.55 73.58 55010.65 88888.00 2012-05-23 00:26:07.250 144 12648.52 73.58 55010.65 88888.00 2012-05-23 00:26:07.375 144 12648.52 73.58 55010.65 88888.00 2012-05-23 00:26:07.500 144 12648.58 73.58 55010.68 88888.00 2012-05-23 00:26:07.625 144 12648.52 73.55 55010.68 88888.00 2012-05-23 00:26:07.750 144 12648.55 73.53 55010.65 88888.00 2012-05-23 00:26:07.875 144 12648.58 73.50 55010.62 88888.00 2012-05-23 00:26:08.000 144 12648.58 73.50 55010.62 88888.00 2012-05-23 00:26:08.125 144 12648.58 73.50 55010.65 88888.00 2012-05-23 00:26:08.250 144 12648.58 73.47 55010.70 88888.00 2012-05-23 00:26:08.375 144 12648.60 73.50 55010.70 88888.00 2012-05-23 00:26:08.500 144 12648.60 73.47 55010.70 88888.00 2012-05-23 00:26:08.625 144 12648.62 73.47 55010.70 88888.00 2012-05-23 00:26:08.750 144 12648.65 73.50 55010.70 88888.00 2012-05-23 00:26:08.875 144 12648.62 73.47 55010.70 88888.00 2012-05-23 00:26:09.000 144 12648.60 73.47 55010.68 88888.00 2012-05-23 00:26:09.125 144 12648.58 73.50 55010.68 88888.00 2012-05-23 00:26:09.250 144 12648.55 73.47 55010.62 88888.00 2012-05-23 00:26:09.375 144 12648.58 73.50 55010.65 88888.00 2012-05-23 00:26:09.500 144 12648.50 73.53 55010.65 88888.00 2012-05-23 00:26:09.625 144 12648.52 73.55 55010.65 88888.00 2012-05-23 00:26:09.750 144 12648.62 73.53 55010.65 88888.00 2012-05-23 00:26:09.875 144 12648.62 73.55 55010.65 88888.00 2012-05-23 00:26:10.000 144 12648.60 73.58 55010.65 88888.00 2012-05-23 00:26:10.125 144 12648.62 73.58 55010.65 88888.00 2012-05-23 00:26:10.250 144 12648.55 73.60 55010.65 88888.00 2012-05-23 00:26:10.375 144 12648.55 73.60 55010.62 88888.00 2012-05-23 00:26:10.500 144 12648.50 73.60 55010.62 88888.00 2012-05-23 00:26:10.625 144 12648.48 73.60 55010.57 88888.00 2012-05-23 00:26:10.750 144 12648.50 73.65 55010.65 88888.00 2012-05-23 00:26:10.875 144 12648.55 73.67 55010.65 88888.00 2012-05-23 00:26:11.000 144 12648.55 73.70 55010.62 88888.00 2012-05-23 00:26:11.125 144 12648.58 73.70 55010.65 88888.00 2012-05-23 00:26:11.250 144 12648.58 73.72 55010.65 88888.00 2012-05-23 00:26:11.375 144 12648.58 73.70 55010.65 88888.00 2012-05-23 00:26:11.500 144 12648.60 73.70 55010.65 88888.00 2012-05-23 00:26:11.625 144 12648.65 73.72 55010.68 88888.00 2012-05-23 00:26:11.750 144 12648.67 73.72 55010.65 88888.00 2012-05-23 00:26:11.875 144 12648.65 73.75 55010.65 88888.00 2012-05-23 00:26:12.000 144 12648.67 73.78 55010.65 88888.00 2012-05-23 00:26:12.125 144 12648.65 73.75 55010.60 88888.00 2012-05-23 00:26:12.250 144 12648.60 73.72 55010.62 88888.00 2012-05-23 00:26:12.375 144 12648.60 73.75 55010.62 88888.00 2012-05-23 00:26:12.500 144 12648.65 73.75 55010.62 88888.00 2012-05-23 00:26:12.625 144 12648.70 73.75 55010.62 88888.00 2012-05-23 00:26:12.750 144 12648.70 73.80 55010.60 88888.00 2012-05-23 00:26:12.875 144 12648.62 73.80 55010.62 88888.00 2012-05-23 00:26:13.000 144 12648.60 73.80 55010.57 88888.00 2012-05-23 00:26:13.125 144 12648.62 73.80 55010.57 88888.00 2012-05-23 00:26:13.250 144 12648.58 73.80 55010.57 88888.00 2012-05-23 00:26:13.375 144 12648.58 73.80 55010.57 88888.00 2012-05-23 00:26:13.500 144 12648.65 73.80 55010.57 88888.00 2012-05-23 00:26:13.625 144 12648.67 73.83 55010.60 88888.00 2012-05-23 00:26:13.750 144 12648.67 73.88 55010.62 88888.00 2012-05-23 00:26:13.875 144 12648.67 73.88 55010.62 88888.00 2012-05-23 00:26:14.000 144 12648.67 73.83 55010.60 88888.00 2012-05-23 00:26:14.125 144 12648.67 73.83 55010.60 88888.00 2012-05-23 00:26:14.250 144 12648.67 73.83 55010.60 88888.00 2012-05-23 00:26:14.375 144 12648.70 73.85 55010.57 88888.00 2012-05-23 00:26:14.500 144 12648.67 73.83 55010.57 88888.00 2012-05-23 00:26:14.625 144 12648.70 73.83 55010.57 88888.00 2012-05-23 00:26:14.750 144 12648.65 73.83 55010.57 88888.00 2012-05-23 00:26:14.875 144 12648.60 73.83 55010.57 88888.00 2012-05-23 00:26:15.000 144 12648.58 73.85 55010.60 88888.00 2012-05-23 00:26:15.125 144 12648.60 73.88 55010.62 88888.00 2012-05-23 00:26:15.250 144 12648.55 73.90 55010.65 88888.00 2012-05-23 00:26:15.375 144 12648.58 73.88 55010.65 88888.00 2012-05-23 00:26:15.500 144 12648.52 73.85 55010.65 88888.00 2012-05-23 00:26:15.625 144 12648.45 73.88 55010.68 88888.00 2012-05-23 00:26:15.750 144 12648.42 73.83 55010.62 88888.00 2012-05-23 00:26:15.875 144 12648.50 73.83 55010.62 88888.00 2012-05-23 00:26:16.000 144 12648.45 73.80 55010.62 88888.00 2012-05-23 00:26:16.125 144 12648.40 73.80 55010.62 88888.00 2012-05-23 00:26:16.250 144 12648.38 73.80 55010.65 88888.00 2012-05-23 00:26:16.375 144 12648.40 73.83 55010.65 88888.00 2012-05-23 00:26:16.500 144 12648.33 73.80 55010.62 88888.00 2012-05-23 00:26:16.625 144 12648.25 73.78 55010.65 88888.00 2012-05-23 00:26:16.750 144 12648.25 73.75 55010.65 88888.00 2012-05-23 00:26:16.875 144 12648.35 73.80 55010.65 88888.00 2012-05-23 00:26:17.000 144 12648.42 73.80 55010.68 88888.00 2012-05-23 00:26:17.125 144 12648.38 73.80 55010.65 88888.00 2012-05-23 00:26:17.250 144 12648.35 73.78 55010.68 88888.00 2012-05-23 00:26:17.375 144 12648.30 73.78 55010.65 88888.00 2012-05-23 00:26:17.500 144 12648.25 73.78 55010.65 88888.00 2012-05-23 00:26:17.625 144 12648.27 73.72 55010.65 88888.00 2012-05-23 00:26:17.750 144 12648.30 73.70 55010.68 88888.00 2012-05-23 00:26:17.875 144 12648.25 73.70 55010.68 88888.00 2012-05-23 00:26:18.000 144 12648.25 73.70 55010.65 88888.00 2012-05-23 00:26:18.125 144 12648.27 73.67 55010.68 88888.00 2012-05-23 00:26:18.250 144 12648.33 73.65 55010.68 88888.00 2012-05-23 00:26:18.375 144 12648.33 73.65 55010.70 88888.00 2012-05-23 00:26:18.500 144 12648.25 73.65 55010.68 88888.00 2012-05-23 00:26:18.625 144 12648.25 73.62 55010.70 88888.00 2012-05-23 00:26:18.750 144 12648.27 73.62 55010.68 88888.00 2012-05-23 00:26:18.875 144 12648.27 73.60 55010.68 88888.00 2012-05-23 00:26:19.000 144 12648.25 73.58 55010.68 88888.00 2012-05-23 00:26:19.125 144 12648.23 73.60 55010.68 88888.00 2012-05-23 00:26:19.250 144 12648.20 73.58 55010.70 88888.00 2012-05-23 00:26:19.375 144 12648.23 73.58 55010.65 88888.00 2012-05-23 00:26:19.500 144 12648.25 73.58 55010.68 88888.00 2012-05-23 00:26:19.625 144 12648.23 73.58 55010.68 88888.00 2012-05-23 00:26:19.750 144 12648.23 73.58 55010.72 88888.00 2012-05-23 00:26:19.875 144 12648.25 73.58 55010.75 88888.00 2012-05-23 00:26:20.000 144 12648.30 73.55 55010.70 88888.00 2012-05-23 00:26:20.125 144 12648.33 73.53 55010.72 88888.00 2012-05-23 00:26:20.250 144 12648.30 73.50 55010.72 88888.00 2012-05-23 00:26:20.375 144 12648.27 73.50 55010.72 88888.00 2012-05-23 00:26:20.500 144 12648.27 73.53 55010.72 88888.00 2012-05-23 00:26:20.625 144 12648.25 73.50 55010.72 88888.00 2012-05-23 00:26:20.750 144 12648.23 73.53 55010.72 88888.00 2012-05-23 00:26:20.875 144 12648.25 73.53 55010.75 88888.00 2012-05-23 00:26:21.000 144 12648.25 73.53 55010.75 88888.00 2012-05-23 00:26:21.125 144 12648.23 73.53 55010.72 88888.00 2012-05-23 00:26:21.250 144 12648.23 73.50 55010.72 88888.00 2012-05-23 00:26:21.375 144 12648.23 73.50 55010.75 88888.00 2012-05-23 00:26:21.500 144 12648.17 73.50 55010.75 88888.00 2012-05-23 00:26:21.625 144 12648.12 73.50 55010.75 88888.00 2012-05-23 00:26:21.750 144 12648.10 73.50 55010.78 88888.00 2012-05-23 00:26:21.875 144 12648.12 73.47 55010.78 88888.00 2012-05-23 00:26:22.000 144 12648.12 73.42 55010.78 88888.00 2012-05-23 00:26:22.125 144 12648.08 73.47 55010.78 88888.00 2012-05-23 00:26:22.250 144 12648.05 73.47 55010.75 88888.00 2012-05-23 00:26:22.375 144 12648.08 73.50 55010.72 88888.00 2012-05-23 00:26:22.500 144 12648.10 73.47 55010.75 88888.00 2012-05-23 00:26:22.625 144 12648.08 73.47 55010.72 88888.00 2012-05-23 00:26:22.750 144 12648.08 73.47 55010.72 88888.00 2012-05-23 00:26:22.875 144 12648.10 73.47 55010.72 88888.00 2012-05-23 00:26:23.000 144 12648.10 73.47 55010.75 88888.00 2012-05-23 00:26:23.125 144 12648.10 73.47 55010.75 88888.00 2012-05-23 00:26:23.250 144 12648.15 73.42 55010.78 88888.00 2012-05-23 00:26:23.375 144 12648.15 73.45 55010.75 88888.00 2012-05-23 00:26:23.500 144 12648.10 73.40 55010.72 88888.00 2012-05-23 00:26:23.625 144 12648.08 73.38 55010.72 88888.00 2012-05-23 00:26:23.750 144 12648.08 73.38 55010.75 88888.00 2012-05-23 00:26:23.875 144 12648.05 73.35 55010.78 88888.00 2012-05-23 00:26:24.000 144 12648.05 73.33 55010.80 88888.00 2012-05-23 00:26:24.125 144 12648.02 73.30 55010.78 88888.00 2012-05-23 00:26:24.250 144 12647.92 73.25 55010.78 88888.00 2012-05-23 00:26:24.375 144 12647.88 73.25 55010.75 88888.00 2012-05-23 00:26:24.500 144 12647.83 73.25 55010.78 88888.00 2012-05-23 00:26:24.625 144 12647.83 73.22 55010.78 88888.00 2012-05-23 00:26:24.750 144 12647.88 73.20 55010.80 88888.00 2012-05-23 00:26:24.875 144 12647.85 73.17 55010.80 88888.00 2012-05-23 00:26:25.000 144 12647.83 73.12 55010.80 88888.00 2012-05-23 00:26:25.125 144 12647.80 73.15 55010.80 88888.00 2012-05-23 00:26:25.250 144 12647.75 73.12 55010.82 88888.00 2012-05-23 00:26:25.375 144 12647.75 73.12 55010.82 88888.00 2012-05-23 00:26:25.500 144 12647.73 73.10 55010.82 88888.00 2012-05-23 00:26:25.625 144 12647.73 73.08 55010.80 88888.00 2012-05-23 00:26:25.750 144 12647.73 73.05 55010.80 88888.00 2012-05-23 00:26:25.875 144 12647.70 73.05 55010.82 88888.00 2012-05-23 00:26:26.000 144 12647.67 73.03 55010.80 88888.00 2012-05-23 00:26:26.125 144 12647.70 73.03 55010.80 88888.00 2012-05-23 00:26:26.250 144 12647.60 73.03 55010.80 88888.00 2012-05-23 00:26:26.375 144 12647.58 73.00 55010.82 88888.00 2012-05-23 00:26:26.500 144 12647.60 73.00 55010.85 88888.00 2012-05-23 00:26:26.625 144 12647.62 73.05 55010.88 88888.00 2012-05-23 00:26:26.750 144 12647.65 73.00 55010.82 88888.00 2012-05-23 00:26:26.875 144 12647.62 73.00 55010.88 88888.00 2012-05-23 00:26:27.000 144 12647.58 73.00 55010.90 88888.00 2012-05-23 00:26:27.125 144 12647.58 73.00 55010.88 88888.00 2012-05-23 00:26:27.250 144 12647.60 73.00 55010.90 88888.00 2012-05-23 00:26:27.375 144 12647.62 73.03 55010.93 88888.00 2012-05-23 00:26:27.500 144 12647.60 73.05 55010.88 88888.00 2012-05-23 00:26:27.625 144 12647.55 73.03 55010.90 88888.00 2012-05-23 00:26:27.750 144 12647.52 72.97 55010.93 88888.00 2012-05-23 00:26:27.875 144 12647.55 73.00 55010.90 88888.00 2012-05-23 00:26:28.000 144 12647.55 73.00 55010.90 88888.00 2012-05-23 00:26:28.125 144 12647.52 73.00 55010.93 88888.00 2012-05-23 00:26:28.250 144 12647.50 73.00 55010.90 88888.00 2012-05-23 00:26:28.375 144 12647.48 72.97 55010.90 88888.00 2012-05-23 00:26:28.500 144 12647.40 72.95 55010.88 88888.00 2012-05-23 00:26:28.625 144 12647.35 72.97 55010.90 88888.00 2012-05-23 00:26:28.750 144 12647.35 72.95 55010.90 88888.00 2012-05-23 00:26:28.875 144 12647.38 72.92 55010.90 88888.00 2012-05-23 00:26:29.000 144 12647.33 72.90 55010.88 88888.00 2012-05-23 00:26:29.125 144 12647.30 72.88 55010.90 88888.00 2012-05-23 00:26:29.250 144 12647.30 72.85 55010.93 88888.00 2012-05-23 00:26:29.375 144 12647.30 72.85 55010.93 88888.00 2012-05-23 00:26:29.500 144 12647.30 72.83 55010.95 88888.00 2012-05-23 00:26:29.625 144 12647.27 72.83 55010.95 88888.00 2012-05-23 00:26:29.750 144 12647.27 72.80 55010.95 88888.00 2012-05-23 00:26:29.875 144 12647.23 72.75 55010.95 88888.00 2012-05-23 00:26:30.000 144 12647.20 72.78 55010.97 88888.00 2012-05-23 00:26:30.125 144 12647.23 72.75 55010.97 88888.00 2012-05-23 00:26:30.250 144 12647.25 72.72 55011.00 88888.00 2012-05-23 00:26:30.375 144 12647.27 72.75 55010.95 88888.00 2012-05-23 00:26:30.500 144 12647.25 72.72 55010.93 88888.00 2012-05-23 00:26:30.625 144 12647.23 72.75 55010.93 88888.00 2012-05-23 00:26:30.750 144 12647.17 72.70 55010.93 88888.00 2012-05-23 00:26:30.875 144 12647.12 72.65 55010.95 88888.00 2012-05-23 00:26:31.000 144 12647.15 72.62 55010.95 88888.00 2012-05-23 00:26:31.125 144 12647.15 72.65 55010.97 88888.00 2012-05-23 00:26:31.250 144 12647.17 72.62 55010.97 88888.00 2012-05-23 00:26:31.375 144 12647.20 72.65 55011.00 88888.00 2012-05-23 00:26:31.500 144 12647.23 72.65 55010.97 88888.00 2012-05-23 00:26:31.625 144 12647.23 72.60 55011.00 88888.00 2012-05-23 00:26:31.750 144 12647.20 72.60 55010.95 88888.00 2012-05-23 00:26:31.875 144 12647.23 72.60 55010.95 88888.00 2012-05-23 00:26:32.000 144 12647.20 72.60 55010.95 88888.00 2012-05-23 00:26:32.125 144 12647.20 72.60 55010.93 88888.00 2012-05-23 00:26:32.250 144 12647.23 72.60 55010.97 88888.00 2012-05-23 00:26:32.375 144 12647.25 72.62 55010.95 88888.00 2012-05-23 00:26:32.500 144 12647.17 72.62 55010.95 88888.00 2012-05-23 00:26:32.625 144 12647.12 72.62 55010.93 88888.00 2012-05-23 00:26:32.750 144 12647.12 72.62 55010.95 88888.00 2012-05-23 00:26:32.875 144 12647.20 72.60 55010.95 88888.00 2012-05-23 00:26:33.000 144 12647.20 72.62 55010.93 88888.00 2012-05-23 00:26:33.125 144 12647.17 72.62 55010.95 88888.00 2012-05-23 00:26:33.250 144 12647.15 72.62 55010.95 88888.00 2012-05-23 00:26:33.375 144 12647.23 72.65 55010.93 88888.00 2012-05-23 00:26:33.500 144 12647.30 72.67 55010.93 88888.00 2012-05-23 00:26:33.625 144 12647.25 72.67 55010.93 88888.00 2012-05-23 00:26:33.750 144 12647.23 72.70 55010.88 88888.00 2012-05-23 00:26:33.875 144 12647.20 72.72 55010.93 88888.00 2012-05-23 00:26:34.000 144 12647.23 72.70 55010.95 88888.00 2012-05-23 00:26:34.125 144 12647.25 72.72 55010.97 88888.00 2012-05-23 00:26:34.250 144 12647.25 72.78 55010.97 88888.00 2012-05-23 00:26:34.375 144 12647.23 72.83 55010.95 88888.00 2012-05-23 00:26:34.500 144 12647.20 72.83 55010.95 88888.00 2012-05-23 00:26:34.625 144 12647.17 72.85 55010.93 88888.00 2012-05-23 00:26:34.750 144 12647.17 72.88 55010.93 88888.00 2012-05-23 00:26:34.875 144 12647.17 72.85 55010.90 88888.00 2012-05-23 00:26:35.000 144 12647.17 72.88 55010.93 88888.00 2012-05-23 00:26:35.125 144 12647.15 72.88 55010.95 88888.00 2012-05-23 00:26:35.250 144 12647.12 72.85 55010.90 88888.00 2012-05-23 00:26:35.375 144 12647.15 72.85 55010.88 88888.00 2012-05-23 00:26:35.500 144 12647.15 72.88 55010.88 88888.00 2012-05-23 00:26:35.625 144 12647.12 72.88 55010.93 88888.00 2012-05-23 00:26:35.750 144 12647.15 72.85 55010.93 88888.00 2012-05-23 00:26:35.875 144 12647.15 72.83 55010.95 88888.00 2012-05-23 00:26:36.000 144 12647.15 72.83 55010.88 88888.00 2012-05-23 00:26:36.125 144 12647.15 72.83 55010.90 88888.00 2012-05-23 00:26:36.250 144 12647.12 72.80 55010.93 88888.00 2012-05-23 00:26:36.375 144 12647.17 72.78 55010.95 88888.00 2012-05-23 00:26:36.500 144 12647.20 72.80 55010.93 88888.00 2012-05-23 00:26:36.625 144 12647.15 72.75 55010.93 88888.00 2012-05-23 00:26:36.750 144 12647.10 72.72 55010.93 88888.00 2012-05-23 00:26:36.875 144 12647.10 72.72 55010.88 88888.00 2012-05-23 00:26:37.000 144 12647.10 72.75 55010.88 88888.00 2012-05-23 00:26:37.125 144 12647.12 72.72 55010.88 88888.00 2012-05-23 00:26:37.250 144 12647.12 72.70 55010.88 88888.00 2012-05-23 00:26:37.375 144 12647.10 72.70 55010.88 88888.00 2012-05-23 00:26:37.500 144 12647.12 72.72 55010.88 88888.00 2012-05-23 00:26:37.625 144 12647.23 72.72 55010.90 88888.00 2012-05-23 00:26:37.750 144 12647.20 72.72 55010.90 88888.00 2012-05-23 00:26:37.875 144 12647.15 72.70 55010.93 88888.00 2012-05-23 00:26:38.000 144 12647.15 72.70 55010.90 88888.00 2012-05-23 00:26:38.125 144 12647.20 72.72 55010.93 88888.00 2012-05-23 00:26:38.250 144 12647.17 72.65 55010.95 88888.00 2012-05-23 00:26:38.375 144 12647.20 72.70 55010.95 88888.00 2012-05-23 00:26:38.500 144 12647.23 72.72 55010.95 88888.00 2012-05-23 00:26:38.625 144 12647.20 72.70 55010.95 88888.00 2012-05-23 00:26:38.750 144 12647.15 72.62 55010.93 88888.00 2012-05-23 00:26:38.875 144 12647.17 72.65 55010.93 88888.00 2012-05-23 00:26:39.000 144 12647.08 72.65 55010.88 88888.00 2012-05-23 00:26:39.125 144 12647.10 72.65 55010.90 88888.00 2012-05-23 00:26:39.250 144 12647.17 72.67 55010.95 88888.00 2012-05-23 00:26:39.375 144 12647.17 72.70 55010.95 88888.00 2012-05-23 00:26:39.500 144 12647.15 72.70 55010.97 88888.00 2012-05-23 00:26:39.625 144 12647.17 72.70 55010.95 88888.00 2012-05-23 00:26:39.750 144 12647.17 72.70 55010.95 88888.00 2012-05-23 00:26:39.875 144 12647.17 72.67 55010.95 88888.00 2012-05-23 00:26:40.000 144 12647.12 72.70 55010.95 88888.00 2012-05-23 00:26:40.125 144 12647.10 72.72 55010.93 88888.00 2012-05-23 00:26:40.250 144 12647.10 72.70 55010.90 88888.00 2012-05-23 00:26:40.375 144 12647.10 72.72 55010.93 88888.00 2012-05-23 00:26:40.500 144 12647.02 72.78 55010.93 88888.00 2012-05-23 00:26:40.625 144 12646.90 72.78 55010.93 88888.00 2012-05-23 00:26:40.750 144 12646.90 72.80 55010.93 88888.00 2012-05-23 00:26:40.875 144 12646.85 72.80 55010.93 88888.00 2012-05-23 00:26:41.000 144 12646.80 72.80 55010.93 88888.00 2012-05-23 00:26:41.125 144 12646.85 72.78 55010.95 88888.00 2012-05-23 00:26:41.250 144 12646.80 72.75 55010.95 88888.00 2012-05-23 00:26:41.375 144 12646.77 72.75 55010.93 88888.00 2012-05-23 00:26:41.500 144 12646.83 72.75 55010.95 88888.00 2012-05-23 00:26:41.625 144 12646.77 72.78 55011.00 88888.00 2012-05-23 00:26:41.750 144 12646.70 72.78 55011.00 88888.00 2012-05-23 00:26:41.875 144 12646.70 72.78 55011.00 88888.00 2012-05-23 00:26:42.000 144 12646.70 72.75 55011.00 88888.00 2012-05-23 00:26:42.125 144 12646.70 72.72 55010.97 88888.00 2012-05-23 00:26:42.250 144 12646.60 72.72 55011.00 88888.00 2012-05-23 00:26:42.375 144 12646.62 72.72 55011.00 88888.00 2012-05-23 00:26:42.500 144 12646.55 72.70 55011.00 88888.00 2012-05-23 00:26:42.625 144 12646.48 72.70 55011.05 88888.00 2012-05-23 00:26:42.750 144 12646.48 72.70 55011.03 88888.00 2012-05-23 00:26:42.875 144 12646.50 72.70 55011.00 88888.00 2012-05-23 00:26:43.000 144 12646.50 72.70 55011.03 88888.00 2012-05-23 00:26:43.125 144 12646.48 72.67 55011.00 88888.00 2012-05-23 00:26:43.250 144 12646.48 72.70 55011.03 88888.00 2012-05-23 00:26:43.375 144 12646.40 72.65 55011.03 88888.00 2012-05-23 00:26:43.500 144 12646.33 72.65 55011.00 88888.00 2012-05-23 00:26:43.625 144 12646.33 72.70 55011.03 88888.00 2012-05-23 00:26:43.750 144 12646.38 72.67 55011.05 88888.00 2012-05-23 00:26:43.875 144 12646.35 72.70 55011.07 88888.00 2012-05-23 00:26:44.000 144 12646.33 72.70 55011.07 88888.00 2012-05-23 00:26:44.125 144 12646.30 72.62 55011.12 88888.00 2012-05-23 00:26:44.250 144 12646.20 72.60 55011.10 88888.00 2012-05-23 00:26:44.375 144 12646.25 72.58 55011.07 88888.00 2012-05-23 00:26:44.500 144 12646.23 72.58 55011.10 88888.00 2012-05-23 00:26:44.625 144 12646.27 72.60 55011.10 88888.00 2012-05-23 00:26:44.750 144 12646.25 72.55 55011.10 88888.00 2012-05-23 00:26:44.875 144 12646.23 72.58 55011.15 88888.00 2012-05-23 00:26:45.000 144 12646.23 72.58 55011.12 88888.00 2012-05-23 00:26:45.125 144 12646.27 72.58 55011.15 88888.00 2012-05-23 00:26:45.250 144 12646.15 72.53 55011.12 88888.00 2012-05-23 00:26:45.375 144 12646.10 72.55 55011.12 88888.00 2012-05-23 00:26:45.500 144 12646.17 72.58 55011.12 88888.00 2012-05-23 00:26:45.625 144 12646.17 72.58 55011.10 88888.00 2012-05-23 00:26:45.750 144 12646.20 72.58 55011.12 88888.00 2012-05-23 00:26:45.875 144 12646.25 72.60 55011.10 88888.00 2012-05-23 00:26:46.000 144 12646.20 72.58 55011.12 88888.00 2012-05-23 00:26:46.125 144 12646.15 72.60 55011.12 88888.00 2012-05-23 00:26:46.250 144 12646.12 72.62 55011.10 88888.00 2012-05-23 00:26:46.375 144 12646.20 72.65 55011.07 88888.00 2012-05-23 00:26:46.500 144 12646.23 72.67 55011.07 88888.00 2012-05-23 00:26:46.625 144 12646.12 72.65 55011.07 88888.00 2012-05-23 00:26:46.750 144 12646.05 72.62 55011.07 88888.00 2012-05-23 00:26:46.875 144 12646.02 72.60 55011.10 88888.00 2012-05-23 00:26:47.000 144 12646.05 72.62 55011.07 88888.00 2012-05-23 00:26:47.125 144 12646.05 72.62 55011.07 88888.00 2012-05-23 00:26:47.250 144 12646.00 72.60 55011.10 88888.00 2012-05-23 00:26:47.375 144 12645.98 72.58 55011.07 88888.00 2012-05-23 00:26:47.500 144 12645.98 72.58 55011.10 88888.00 2012-05-23 00:26:47.625 144 12646.02 72.55 55011.10 88888.00 2012-05-23 00:26:47.750 144 12646.05 72.53 55011.12 88888.00 2012-05-23 00:26:47.875 144 12646.02 72.55 55011.15 88888.00 2012-05-23 00:26:48.000 144 12645.98 72.58 55011.15 88888.00 2012-05-23 00:26:48.125 144 12645.98 72.55 55011.12 88888.00 2012-05-23 00:26:48.250 144 12645.90 72.50 55011.15 88888.00 2012-05-23 00:26:48.375 144 12645.88 72.50 55011.12 88888.00 2012-05-23 00:26:48.500 144 12645.80 72.47 55011.15 88888.00 2012-05-23 00:26:48.625 144 12645.75 72.47 55011.18 88888.00 2012-05-23 00:26:48.750 144 12645.73 72.42 55011.18 88888.00 2012-05-23 00:26:48.875 144 12645.67 72.42 55011.18 88888.00 2012-05-23 00:26:49.000 144 12645.60 72.42 55011.18 88888.00 2012-05-23 00:26:49.125 144 12645.58 72.38 55011.20 88888.00 2012-05-23 00:26:49.250 144 12645.55 72.33 55011.22 88888.00 2012-05-23 00:26:49.375 144 12645.58 72.33 55011.22 88888.00 2012-05-23 00:26:49.500 144 12645.55 72.28 55011.22 88888.00 2012-05-23 00:26:49.625 144 12645.50 72.28 55011.20 88888.00 2012-05-23 00:26:49.750 144 12645.50 72.25 55011.20 88888.00 2012-05-23 00:26:49.875 144 12645.50 72.20 55011.18 88888.00 2012-05-23 00:26:50.000 144 12645.45 72.17 55011.18 88888.00 2012-05-23 00:26:50.125 144 12645.42 72.17 55011.18 88888.00 2012-05-23 00:26:50.250 144 12645.42 72.15 55011.20 88888.00 2012-05-23 00:26:50.375 144 12645.42 72.12 55011.20 88888.00 2012-05-23 00:26:50.500 144 12645.40 72.10 55011.22 88888.00 2012-05-23 00:26:50.625 144 12645.40 72.08 55011.22 88888.00 2012-05-23 00:26:50.750 144 12645.35 72.10 55011.25 88888.00 2012-05-23 00:26:50.875 144 12645.30 72.08 55011.28 88888.00 2012-05-23 00:26:51.000 144 12645.27 72.05 55011.28 88888.00 2012-05-23 00:26:51.125 144 12645.23 72.03 55011.30 88888.00 2012-05-23 00:26:51.250 144 12645.27 72.03 55011.32 88888.00 2012-05-23 00:26:51.375 144 12645.27 72.00 55011.30 88888.00 2012-05-23 00:26:51.500 144 12645.25 71.97 55011.28 88888.00 2012-05-23 00:26:51.625 144 12645.27 71.92 55011.28 88888.00 2012-05-23 00:26:51.750 144 12645.27 71.92 55011.28 88888.00 2012-05-23 00:26:51.875 144 12645.27 71.92 55011.28 88888.00 2012-05-23 00:26:52.000 144 12645.33 71.92 55011.28 88888.00 2012-05-23 00:26:52.125 144 12645.35 71.90 55011.28 88888.00 2012-05-23 00:26:52.250 144 12645.30 71.88 55011.25 88888.00 2012-05-23 00:26:52.375 144 12645.27 71.90 55011.30 88888.00 2012-05-23 00:26:52.500 144 12645.30 71.85 55011.30 88888.00 2012-05-23 00:26:52.625 144 12645.27 71.88 55011.32 88888.00 2012-05-23 00:26:52.750 144 12645.20 71.90 55011.30 88888.00 2012-05-23 00:26:52.875 144 12645.17 71.90 55011.30 88888.00 2012-05-23 00:26:53.000 144 12645.23 71.88 55011.32 88888.00 2012-05-23 00:26:53.125 144 12645.25 71.88 55011.32 88888.00 2012-05-23 00:26:53.250 144 12645.25 71.90 55011.32 88888.00 2012-05-23 00:26:53.375 144 12645.27 71.92 55011.30 88888.00 2012-05-23 00:26:53.500 144 12645.17 71.92 55011.32 88888.00 2012-05-23 00:26:53.625 144 12645.08 71.97 55011.35 88888.00 2012-05-23 00:26:53.750 144 12645.12 71.92 55011.35 88888.00 2012-05-23 00:26:53.875 144 12645.12 71.90 55011.35 88888.00 2012-05-23 00:26:54.000 144 12645.08 71.92 55011.35 88888.00 2012-05-23 00:26:54.125 144 12645.00 71.92 55011.32 88888.00 2012-05-23 00:26:54.250 144 12644.95 71.95 55011.35 88888.00 2012-05-23 00:26:54.375 144 12644.88 71.95 55011.35 88888.00 2012-05-23 00:26:54.500 144 12644.83 71.95 55011.38 88888.00 2012-05-23 00:26:54.625 144 12644.83 71.92 55011.32 88888.00 2012-05-23 00:26:54.750 144 12644.85 71.90 55011.32 88888.00 2012-05-23 00:26:54.875 144 12644.83 71.92 55011.35 88888.00 2012-05-23 00:26:55.000 144 12644.77 71.85 55011.35 88888.00 2012-05-23 00:26:55.125 144 12644.83 71.88 55011.35 88888.00 2012-05-23 00:26:55.250 144 12644.77 71.88 55011.40 88888.00 2012-05-23 00:26:55.375 144 12644.70 71.83 55011.40 88888.00 2012-05-23 00:26:55.500 144 12644.62 71.80 55011.40 88888.00 2012-05-23 00:26:55.625 144 12644.62 71.78 55011.40 88888.00 2012-05-23 00:26:55.750 144 12644.58 71.80 55011.40 88888.00 2012-05-23 00:26:55.875 144 12644.50 71.78 55011.40 88888.00 2012-05-23 00:26:56.000 144 12644.48 71.75 55011.40 88888.00 2012-05-23 00:26:56.125 144 12644.50 71.72 55011.43 88888.00 2012-05-23 00:26:56.250 144 12644.45 71.70 55011.45 88888.00 2012-05-23 00:26:56.375 144 12644.45 71.70 55011.45 88888.00 2012-05-23 00:26:56.500 144 12644.42 71.67 55011.43 88888.00 2012-05-23 00:26:56.625 144 12644.45 71.67 55011.40 88888.00 2012-05-23 00:26:56.750 144 12644.40 71.70 55011.40 88888.00 2012-05-23 00:26:56.875 144 12644.33 71.65 55011.40 88888.00 2012-05-23 00:26:57.000 144 12644.25 71.67 55011.43 88888.00 2012-05-23 00:26:57.125 144 12644.25 71.72 55011.45 88888.00 2012-05-23 00:26:57.250 144 12644.27 71.70 55011.43 88888.00 2012-05-23 00:26:57.375 144 12644.30 71.72 55011.38 88888.00 2012-05-23 00:26:57.500 144 12644.23 71.70 55011.38 88888.00 2012-05-23 00:26:57.625 144 12644.17 71.70 55011.38 88888.00 2012-05-23 00:26:57.750 144 12644.15 71.70 55011.43 88888.00 2012-05-23 00:26:57.875 144 12644.17 71.70 55011.43 88888.00 2012-05-23 00:26:58.000 144 12644.10 71.72 55011.45 88888.00 2012-05-23 00:26:58.125 144 12644.05 71.75 55011.45 88888.00 2012-05-23 00:26:58.250 144 12644.00 71.75 55011.45 88888.00 2012-05-23 00:26:58.375 144 12643.98 71.75 55011.43 88888.00 2012-05-23 00:26:58.500 144 12643.95 71.75 55011.40 88888.00 2012-05-23 00:26:58.625 144 12643.92 71.78 55011.40 88888.00 2012-05-23 00:26:58.750 144 12643.90 71.80 55011.40 88888.00 2012-05-23 00:26:58.875 144 12643.88 71.80 55011.43 88888.00 2012-05-23 00:26:59.000 144 12643.90 71.80 55011.45 88888.00 2012-05-23 00:26:59.125 144 12643.95 71.80 55011.45 88888.00 2012-05-23 00:26:59.250 144 12643.98 71.83 55011.45 88888.00 2012-05-23 00:26:59.375 144 12643.98 71.83 55011.43 88888.00 2012-05-23 00:26:59.500 144 12644.00 71.85 55011.45 88888.00 2012-05-23 00:26:59.625 144 12644.00 71.85 55011.43 88888.00 2012-05-23 00:26:59.750 144 12643.92 71.85 55011.40 88888.00 2012-05-23 00:26:59.875 144 12643.90 71.85 55011.43 88888.00 2012-05-23 00:27:00.000 144 12643.90 71.83 55011.40 88888.00 2012-05-23 00:27:00.125 144 12643.88 71.85 55011.38 88888.00 2012-05-23 00:27:00.250 144 12643.92 71.85 55011.40 88888.00 2012-05-23 00:27:00.375 144 12643.98 71.90 55011.40 88888.00 2012-05-23 00:27:00.500 144 12643.98 71.88 55011.43 88888.00 2012-05-23 00:27:00.625 144 12643.95 71.90 55011.43 88888.00 2012-05-23 00:27:00.750 144 12643.98 71.90 55011.38 88888.00 2012-05-23 00:27:00.875 144 12644.02 71.90 55011.38 88888.00 2012-05-23 00:27:01.000 144 12644.08 71.88 55011.35 88888.00 2012-05-23 00:27:01.125 144 12644.08 71.88 55011.38 88888.00 2012-05-23 00:27:01.250 144 12644.02 71.88 55011.38 88888.00 2012-05-23 00:27:01.375 144 12644.02 71.88 55011.35 88888.00 2012-05-23 00:27:01.500 144 12644.08 71.90 55011.38 88888.00 2012-05-23 00:27:01.625 144 12643.98 71.90 55011.38 88888.00 2012-05-23 00:27:01.750 144 12643.90 71.88 55011.35 88888.00 2012-05-23 00:27:01.875 144 12643.92 71.88 55011.38 88888.00 2012-05-23 00:27:02.000 144 12644.00 71.95 55011.35 88888.00 2012-05-23 00:27:02.125 144 12644.05 71.92 55011.38 88888.00 2012-05-23 00:27:02.250 144 12644.02 71.88 55011.35 88888.00 2012-05-23 00:27:02.375 144 12644.08 71.90 55011.38 88888.00 2012-05-23 00:27:02.500 144 12644.05 71.90 55011.40 88888.00 2012-05-23 00:27:02.625 144 12644.00 71.85 55011.40 88888.00 2012-05-23 00:27:02.750 144 12644.00 71.85 55011.38 88888.00 2012-05-23 00:27:02.875 144 12644.00 71.85 55011.38 88888.00 2012-05-23 00:27:03.000 144 12643.98 71.85 55011.35 88888.00 2012-05-23 00:27:03.125 144 12643.95 71.85 55011.35 88888.00 2012-05-23 00:27:03.250 144 12643.90 71.85 55011.35 88888.00 2012-05-23 00:27:03.375 144 12643.90 71.85 55011.32 88888.00 2012-05-23 00:27:03.500 144 12643.90 71.85 55011.35 88888.00 2012-05-23 00:27:03.625 144 12643.92 71.85 55011.38 88888.00 2012-05-23 00:27:03.750 144 12643.92 71.83 55011.35 88888.00 2012-05-23 00:27:03.875 144 12643.95 71.80 55011.35 88888.00 2012-05-23 00:27:04.000 144 12643.95 71.80 55011.30 88888.00 2012-05-23 00:27:04.125 144 12643.90 71.80 55011.32 88888.00 2012-05-23 00:27:04.250 144 12643.75 71.78 55011.35 88888.00 2012-05-23 00:27:04.375 144 12643.75 71.75 55011.32 88888.00 2012-05-23 00:27:04.500 144 12643.80 71.80 55011.35 88888.00 2012-05-23 00:27:04.625 144 12643.77 71.78 55011.30 88888.00 2012-05-23 00:27:04.750 144 12643.75 71.75 55011.30 88888.00 2012-05-23 00:27:04.875 144 12643.67 71.75 55011.30 88888.00 2012-05-23 00:27:05.000 144 12643.73 71.75 55011.30 88888.00 2012-05-23 00:27:05.125 144 12643.77 71.75 55011.30 88888.00 2012-05-23 00:27:05.250 144 12643.75 71.75 55011.30 88888.00 2012-05-23 00:27:05.375 144 12643.73 71.78 55011.30 88888.00 2012-05-23 00:27:05.500 144 12643.65 71.78 55011.30 88888.00 2012-05-23 00:27:05.625 144 12643.60 71.78 55011.32 88888.00 2012-05-23 00:27:05.750 144 12643.62 71.80 55011.32 88888.00 2012-05-23 00:27:05.875 144 12643.62 71.80 55011.32 88888.00 2012-05-23 00:27:06.000 144 12643.65 71.78 55011.28 88888.00 2012-05-23 00:27:06.125 144 12643.67 71.78 55011.30 88888.00 2012-05-23 00:27:06.250 144 12643.70 71.80 55011.30 88888.00 2012-05-23 00:27:06.375 144 12643.75 71.85 55011.32 88888.00 2012-05-23 00:27:06.500 144 12643.75 71.88 55011.32 88888.00 2012-05-23 00:27:06.625 144 12643.73 71.85 55011.32 88888.00 2012-05-23 00:27:06.750 144 12643.70 71.85 55011.30 88888.00 2012-05-23 00:27:06.875 144 12643.67 71.85 55011.30 88888.00 2012-05-23 00:27:07.000 144 12643.67 71.83 55011.30 88888.00 2012-05-23 00:27:07.125 144 12643.65 71.80 55011.30 88888.00 2012-05-23 00:27:07.250 144 12643.58 71.83 55011.30 88888.00 2012-05-23 00:27:07.375 144 12643.50 71.83 55011.30 88888.00 2012-05-23 00:27:07.500 144 12643.48 71.85 55011.28 88888.00 2012-05-23 00:27:07.625 144 12643.48 71.88 55011.28 88888.00 2012-05-23 00:27:07.750 144 12643.50 71.85 55011.28 88888.00 2012-05-23 00:27:07.875 144 12643.45 71.83 55011.30 88888.00 2012-05-23 00:27:08.000 144 12643.40 71.80 55011.32 88888.00 2012-05-23 00:27:08.125 144 12643.40 71.78 55011.35 88888.00 2012-05-23 00:27:08.250 144 12643.42 71.70 55011.32 88888.00 2012-05-23 00:27:08.375 144 12643.38 71.70 55011.32 88888.00 2012-05-23 00:27:08.500 144 12643.38 71.70 55011.32 88888.00 2012-05-23 00:27:08.625 144 12643.38 71.70 55011.32 88888.00 2012-05-23 00:27:08.750 144 12643.35 71.65 55011.32 88888.00 2012-05-23 00:27:08.875 144 12643.38 71.60 55011.32 88888.00 2012-05-23 00:27:09.000 144 12643.40 71.62 55011.35 88888.00 2012-05-23 00:27:09.125 144 12643.38 71.65 55011.35 88888.00 2012-05-23 00:27:09.250 144 12643.35 71.58 55011.38 88888.00 2012-05-23 00:27:09.375 144 12643.33 71.55 55011.40 88888.00 2012-05-23 00:27:09.500 144 12643.30 71.53 55011.35 88888.00 2012-05-23 00:27:09.625 144 12643.27 71.50 55011.35 88888.00 2012-05-23 00:27:09.750 144 12643.23 71.50 55011.35 88888.00 2012-05-23 00:27:09.875 144 12643.20 71.47 55011.38 88888.00 2012-05-23 00:27:10.000 144 12643.17 71.45 55011.38 88888.00 2012-05-23 00:27:10.125 144 12643.15 71.45 55011.38 88888.00 2012-05-23 00:27:10.250 144 12643.02 71.47 55011.38 88888.00 2012-05-23 00:27:10.375 144 12642.98 71.45 55011.38 88888.00 2012-05-23 00:27:10.500 144 12642.92 71.40 55011.38 88888.00 2012-05-23 00:27:10.625 144 12642.88 71.42 55011.38 88888.00 2012-05-23 00:27:10.750 144 12642.88 71.45 55011.38 88888.00 2012-05-23 00:27:10.875 144 12642.92 71.42 55011.38 88888.00 2012-05-23 00:27:11.000 144 12642.98 71.38 55011.35 88888.00 2012-05-23 00:27:11.125 144 12643.00 71.38 55011.35 88888.00 2012-05-23 00:27:11.250 144 12642.92 71.38 55011.40 88888.00 2012-05-23 00:27:11.375 144 12642.88 71.38 55011.38 88888.00 2012-05-23 00:27:11.500 144 12642.88 71.38 55011.38 88888.00 2012-05-23 00:27:11.625 144 12642.83 71.38 55011.38 88888.00 2012-05-23 00:27:11.750 144 12642.83 71.38 55011.35 88888.00 2012-05-23 00:27:11.875 144 12642.83 71.42 55011.38 88888.00 2012-05-23 00:27:12.000 144 12642.85 71.40 55011.38 88888.00 2012-05-23 00:27:12.125 144 12642.88 71.35 55011.40 88888.00 2012-05-23 00:27:12.250 144 12642.85 71.38 55011.38 88888.00 2012-05-23 00:27:12.375 144 12642.85 71.40 55011.38 88888.00 2012-05-23 00:27:12.500 144 12642.83 71.40 55011.35 88888.00 2012-05-23 00:27:12.625 144 12642.83 71.38 55011.32 88888.00 2012-05-23 00:27:12.750 144 12642.92 71.35 55011.32 88888.00 2012-05-23 00:27:12.875 144 12642.92 71.38 55011.35 88888.00 2012-05-23 00:27:13.000 144 12642.88 71.40 55011.35 88888.00 2012-05-23 00:27:13.125 144 12642.85 71.38 55011.35 88888.00 2012-05-23 00:27:13.250 144 12642.85 71.38 55011.32 88888.00 2012-05-23 00:27:13.375 144 12642.85 71.38 55011.30 88888.00 2012-05-23 00:27:13.500 144 12642.77 71.40 55011.32 88888.00 2012-05-23 00:27:13.625 144 12642.67 71.35 55011.35 88888.00 2012-05-23 00:27:13.750 144 12642.67 71.38 55011.38 88888.00 2012-05-23 00:27:13.875 144 12642.67 71.38 55011.38 88888.00 2012-05-23 00:27:14.000 144 12642.60 71.38 55011.35 88888.00 2012-05-23 00:27:14.125 144 12642.62 71.38 55011.35 88888.00 2012-05-23 00:27:14.250 144 12642.65 71.35 55011.35 88888.00 2012-05-23 00:27:14.375 144 12642.67 71.35 55011.35 88888.00 2012-05-23 00:27:14.500 144 12642.62 71.33 55011.35 88888.00 2012-05-23 00:27:14.625 144 12642.60 71.30 55011.35 88888.00 2012-05-23 00:27:14.750 144 12642.60 71.33 55011.35 88888.00 2012-05-23 00:27:14.875 144 12642.60 71.33 55011.35 88888.00 2012-05-23 00:27:15.000 144 12642.58 71.30 55011.35 88888.00 2012-05-23 00:27:15.125 144 12642.48 71.30 55011.35 88888.00 2012-05-23 00:27:15.250 144 12642.42 71.30 55011.32 88888.00 2012-05-23 00:27:15.375 144 12642.48 71.30 55011.30 88888.00 2012-05-23 00:27:15.500 144 12642.55 71.30 55011.32 88888.00 2012-05-23 00:27:15.625 144 12642.52 71.30 55011.32 88888.00 2012-05-23 00:27:15.750 144 12642.48 71.33 55011.32 88888.00 2012-05-23 00:27:15.875 144 12642.48 71.33 55011.35 88888.00 2012-05-23 00:27:16.000 144 12642.48 71.33 55011.32 88888.00 2012-05-23 00:27:16.125 144 12642.45 71.35 55011.35 88888.00 2012-05-23 00:27:16.250 144 12642.45 71.35 55011.32 88888.00 2012-05-23 00:27:16.375 144 12642.48 71.33 55011.32 88888.00 2012-05-23 00:27:16.500 144 12642.48 71.38 55011.32 88888.00 2012-05-23 00:27:16.625 144 12642.40 71.35 55011.32 88888.00 2012-05-23 00:27:16.750 144 12642.38 71.38 55011.30 88888.00 2012-05-23 00:27:16.875 144 12642.40 71.35 55011.30 88888.00 2012-05-23 00:27:17.000 144 12642.45 71.38 55011.30 88888.00 2012-05-23 00:27:17.125 144 12642.42 71.40 55011.30 88888.00 2012-05-23 00:27:17.250 144 12642.38 71.38 55011.30 88888.00 2012-05-23 00:27:17.375 144 12642.35 71.40 55011.28 88888.00 2012-05-23 00:27:17.500 144 12642.38 71.42 55011.28 88888.00 2012-05-23 00:27:17.625 144 12642.38 71.45 55011.28 88888.00 2012-05-23 00:27:17.750 144 12642.38 71.42 55011.28 88888.00 2012-05-23 00:27:17.875 144 12642.38 71.45 55011.28 88888.00 2012-05-23 00:27:18.000 144 12642.35 71.47 55011.28 88888.00 2012-05-23 00:27:18.125 144 12642.30 71.45 55011.28 88888.00 2012-05-23 00:27:18.250 144 12642.27 71.42 55011.28 88888.00 2012-05-23 00:27:18.375 144 12642.33 71.42 55011.30 88888.00 2012-05-23 00:27:18.500 144 12642.33 71.42 55011.28 88888.00 2012-05-23 00:27:18.625 144 12642.30 71.42 55011.25 88888.00 2012-05-23 00:27:18.750 144 12642.25 71.42 55011.25 88888.00 2012-05-23 00:27:18.875 144 12642.27 71.42 55011.25 88888.00 2012-05-23 00:27:19.000 144 12642.30 71.45 55011.25 88888.00 2012-05-23 00:27:19.125 144 12642.30 71.45 55011.25 88888.00 2012-05-23 00:27:19.250 144 12642.25 71.45 55011.22 88888.00 2012-05-23 00:27:19.375 144 12642.27 71.42 55011.22 88888.00 2012-05-23 00:27:19.500 144 12642.27 71.40 55011.22 88888.00 2012-05-23 00:27:19.625 144 12642.27 71.40 55011.20 88888.00 2012-05-23 00:27:19.750 144 12642.30 71.42 55011.25 88888.00 2012-05-23 00:27:19.875 144 12642.30 71.40 55011.25 88888.00 2012-05-23 00:27:20.000 144 12642.30 71.40 55011.22 88888.00 2012-05-23 00:27:20.125 144 12642.30 71.35 55011.25 88888.00 2012-05-23 00:27:20.250 144 12642.33 71.30 55011.22 88888.00 2012-05-23 00:27:20.375 144 12642.35 71.33 55011.22 88888.00 2012-05-23 00:27:20.500 144 12642.30 71.30 55011.25 88888.00 2012-05-23 00:27:20.625 144 12642.25 71.28 55011.22 88888.00 2012-05-23 00:27:20.750 144 12642.27 71.25 55011.20 88888.00 2012-05-23 00:27:20.875 144 12642.27 71.22 55011.20 88888.00 2012-05-23 00:27:21.000 144 12642.25 71.20 55011.18 88888.00 2012-05-23 00:27:21.125 144 12642.23 71.20 55011.18 88888.00 2012-05-23 00:27:21.250 144 12642.23 71.15 55011.20 88888.00 2012-05-23 00:27:21.375 144 12642.25 71.15 55011.18 88888.00 2012-05-23 00:27:21.500 144 12642.23 71.15 55011.20 88888.00 2012-05-23 00:27:21.625 144 12642.17 71.12 55011.20 88888.00 2012-05-23 00:27:21.750 144 12642.12 71.08 55011.18 88888.00 2012-05-23 00:27:21.875 144 12642.05 71.08 55011.18 88888.00 2012-05-23 00:27:22.000 144 12642.00 71.08 55011.20 88888.00 2012-05-23 00:27:22.125 144 12642.02 71.08 55011.22 88888.00 2012-05-23 00:27:22.250 144 12641.98 71.03 55011.22 88888.00 2012-05-23 00:27:22.375 144 12642.00 71.03 55011.18 88888.00 2012-05-23 00:27:22.500 144 12642.02 71.08 55011.20 88888.00 2012-05-23 00:27:22.625 144 12641.98 71.08 55011.20 88888.00 2012-05-23 00:27:22.750 144 12641.88 71.05 55011.20 88888.00 2012-05-23 00:27:22.875 144 12641.92 71.05 55011.18 88888.00 2012-05-23 00:27:23.000 144 12641.95 71.08 55011.15 88888.00 2012-05-23 00:27:23.125 144 12641.98 71.10 55011.18 88888.00 2012-05-23 00:27:23.250 144 12641.92 71.10 55011.15 88888.00 2012-05-23 00:27:23.375 144 12641.88 71.08 55011.15 88888.00 2012-05-23 00:27:23.500 144 12641.85 71.08 55011.15 88888.00 2012-05-23 00:27:23.625 144 12641.83 71.08 55011.12 88888.00 2012-05-23 00:27:23.750 144 12641.88 71.10 55011.15 88888.00 2012-05-23 00:27:23.875 144 12641.88 71.12 55011.15 88888.00 2012-05-23 00:27:24.000 144 12641.77 71.15 55011.15 88888.00 2012-05-23 00:27:24.125 144 12641.75 71.12 55011.20 88888.00 2012-05-23 00:27:24.250 144 12641.73 71.12 55011.20 88888.00 2012-05-23 00:27:24.375 144 12641.73 71.15 55011.18 88888.00 2012-05-23 00:27:24.500 144 12641.70 71.12 55011.20 88888.00 2012-05-23 00:27:24.625 144 12641.75 71.15 55011.18 88888.00 2012-05-23 00:27:24.750 144 12641.75 71.15 55011.18 88888.00 2012-05-23 00:27:24.875 144 12641.73 71.15 55011.20 88888.00 2012-05-23 00:27:25.000 144 12641.67 71.17 55011.18 88888.00 2012-05-23 00:27:25.125 144 12641.65 71.12 55011.18 88888.00 2012-05-23 00:27:25.250 144 12641.62 71.08 55011.18 88888.00 2012-05-23 00:27:25.375 144 12641.60 71.10 55011.20 88888.00 2012-05-23 00:27:25.500 144 12641.60 71.10 55011.20 88888.00 2012-05-23 00:27:25.625 144 12641.60 71.10 55011.18 88888.00 2012-05-23 00:27:25.750 144 12641.58 71.10 55011.18 88888.00 2012-05-23 00:27:25.875 144 12641.52 71.08 55011.18 88888.00 2012-05-23 00:27:26.000 144 12641.55 71.08 55011.15 88888.00 2012-05-23 00:27:26.125 144 12641.58 71.08 55011.20 88888.00 2012-05-23 00:27:26.250 144 12641.60 71.03 55011.22 88888.00 2012-05-23 00:27:26.375 144 12641.60 71.00 55011.15 88888.00 2012-05-23 00:27:26.500 144 12641.52 70.97 55011.15 88888.00 2012-05-23 00:27:26.625 144 12641.52 70.97 55011.20 88888.00 2012-05-23 00:27:26.750 144 12641.55 70.97 55011.20 88888.00 2012-05-23 00:27:26.875 144 12641.50 71.00 55011.22 88888.00 2012-05-23 00:27:27.000 144 12641.50 70.97 55011.18 88888.00 2012-05-23 00:27:27.125 144 12641.48 70.97 55011.18 88888.00 2012-05-23 00:27:27.250 144 12641.45 70.97 55011.20 88888.00 2012-05-23 00:27:27.375 144 12641.45 70.95 55011.18 88888.00 2012-05-23 00:27:27.500 144 12641.48 70.97 55011.15 88888.00 2012-05-23 00:27:27.625 144 12641.50 71.00 55011.10 88888.00 2012-05-23 00:27:27.750 144 12641.50 71.03 55011.12 88888.00 2012-05-23 00:27:27.875 144 12641.52 71.03 55011.12 88888.00 2012-05-23 00:27:28.000 144 12641.55 71.00 55011.07 88888.00 2012-05-23 00:27:28.125 144 12641.50 71.03 55011.10 88888.00 2012-05-23 00:27:28.250 144 12641.45 71.05 55011.10 88888.00 2012-05-23 00:27:28.375 144 12641.48 71.05 55011.05 88888.00 2012-05-23 00:27:28.500 144 12641.48 71.03 55011.05 88888.00 2012-05-23 00:27:28.625 144 12641.52 71.00 55010.97 88888.00 2012-05-23 00:27:28.750 144 12641.58 71.05 55011.05 88888.00 2012-05-23 00:27:28.875 144 12641.52 71.08 55011.05 88888.00 2012-05-23 00:27:29.000 144 12641.48 71.08 55011.03 88888.00 2012-05-23 00:27:29.125 144 12641.48 71.05 55011.00 88888.00 2012-05-23 00:27:29.250 144 12641.52 71.08 55011.00 88888.00 2012-05-23 00:27:29.375 144 12641.55 71.10 55011.05 88888.00 2012-05-23 00:27:29.500 144 12641.60 71.10 55011.00 88888.00 2012-05-23 00:27:29.625 144 12641.58 71.10 55010.95 88888.00 2012-05-23 00:27:29.750 144 12641.52 71.08 55010.97 88888.00 2012-05-23 00:27:29.875 144 12641.50 71.08 55010.95 88888.00 2012-05-23 00:27:30.000 144 12641.52 71.10 55010.93 88888.00 2012-05-23 00:27:30.125 144 12641.58 71.15 55010.97 88888.00 2012-05-23 00:27:30.250 144 12641.60 71.12 55010.97 88888.00 2012-05-23 00:27:30.375 144 12641.67 71.12 55010.95 88888.00 2012-05-23 00:27:30.500 144 12641.73 71.15 55010.90 88888.00 2012-05-23 00:27:30.625 144 12641.70 71.17 55010.90 88888.00 2012-05-23 00:27:30.750 144 12641.67 71.17 55010.93 88888.00 2012-05-23 00:27:30.875 144 12641.60 71.17 55010.93 88888.00 2012-05-23 00:27:31.000 144 12641.62 71.15 55010.88 88888.00 2012-05-23 00:27:31.125 144 12641.73 71.20 55010.88 88888.00 2012-05-23 00:27:31.250 144 12641.77 71.20 55010.93 88888.00 2012-05-23 00:27:31.375 144 12641.77 71.22 55010.93 88888.00 2012-05-23 00:27:31.500 144 12641.80 71.25 55010.88 88888.00 2012-05-23 00:27:31.625 144 12641.73 71.22 55010.88 88888.00 2012-05-23 00:27:31.750 144 12641.73 71.22 55010.85 88888.00 2012-05-23 00:27:31.875 144 12641.70 71.22 55010.85 88888.00 2012-05-23 00:27:32.000 144 12641.65 71.22 55010.85 88888.00 2012-05-23 00:27:32.125 144 12641.65 71.20 55010.88 88888.00 2012-05-23 00:27:32.250 144 12641.73 71.20 55010.85 88888.00 2012-05-23 00:27:32.375 144 12641.75 71.17 55010.82 88888.00 2012-05-23 00:27:32.500 144 12641.73 71.20 55010.78 88888.00 2012-05-23 00:27:32.625 144 12641.67 71.17 55010.78 88888.00 2012-05-23 00:27:32.750 144 12641.67 71.17 55010.78 88888.00 2012-05-23 00:27:32.875 144 12641.70 71.20 55010.78 88888.00 2012-05-23 00:27:33.000 144 12641.62 71.17 55010.72 88888.00 2012-05-23 00:27:33.125 144 12641.65 71.17 55010.72 88888.00 2012-05-23 00:27:33.250 144 12641.73 71.17 55010.72 88888.00 2012-05-23 00:27:33.375 144 12641.77 71.20 55010.72 88888.00 2012-05-23 00:27:33.500 144 12641.75 71.22 55010.72 88888.00 2012-05-23 00:27:33.625 144 12641.75 71.25 55010.72 88888.00 2012-05-23 00:27:33.750 144 12641.77 71.25 55010.70 88888.00 2012-05-23 00:27:33.875 144 12641.75 71.22 55010.68 88888.00 2012-05-23 00:27:34.000 144 12641.73 71.28 55010.68 88888.00 2012-05-23 00:27:34.125 144 12641.80 71.28 55010.68 88888.00 2012-05-23 00:27:34.250 144 12641.77 71.30 55010.68 88888.00 2012-05-23 00:27:34.375 144 12641.75 71.28 55010.65 88888.00 2012-05-23 00:27:34.500 144 12641.83 71.33 55010.65 88888.00 2012-05-23 00:27:34.625 144 12641.80 71.33 55010.62 88888.00 2012-05-23 00:27:34.750 144 12641.75 71.35 55010.65 88888.00 2012-05-23 00:27:34.875 144 12641.77 71.38 55010.65 88888.00 2012-05-23 00:27:35.000 144 12641.77 71.40 55010.62 88888.00 2012-05-23 00:27:35.125 144 12641.75 71.40 55010.65 88888.00 2012-05-23 00:27:35.250 144 12641.75 71.40 55010.65 88888.00 2012-05-23 00:27:35.375 144 12641.77 71.40 55010.62 88888.00 2012-05-23 00:27:35.500 144 12641.75 71.40 55010.60 88888.00 2012-05-23 00:27:35.625 144 12641.73 71.38 55010.60 88888.00 2012-05-23 00:27:35.750 144 12641.70 71.40 55010.60 88888.00 2012-05-23 00:27:35.875 144 12641.70 71.40 55010.62 88888.00 2012-05-23 00:27:36.000 144 12641.67 71.38 55010.57 88888.00 2012-05-23 00:27:36.125 144 12641.67 71.42 55010.60 88888.00 2012-05-23 00:27:36.250 144 12641.70 71.38 55010.60 88888.00 2012-05-23 00:27:36.375 144 12641.67 71.38 55010.60 88888.00 2012-05-23 00:27:36.500 144 12641.70 71.42 55010.57 88888.00 2012-05-23 00:27:36.625 144 12641.70 71.42 55010.55 88888.00 2012-05-23 00:27:36.750 144 12641.65 71.40 55010.53 88888.00 2012-05-23 00:27:36.875 144 12641.58 71.38 55010.55 88888.00 2012-05-23 00:27:37.000 144 12641.55 71.35 55010.53 88888.00 2012-05-23 00:27:37.125 144 12641.65 71.33 55010.55 88888.00 2012-05-23 00:27:37.250 144 12641.65 71.35 55010.57 88888.00 2012-05-23 00:27:37.375 144 12641.65 71.38 55010.57 88888.00 2012-05-23 00:27:37.500 144 12641.60 71.33 55010.55 88888.00 2012-05-23 00:27:37.625 144 12641.45 71.33 55010.55 88888.00 2012-05-23 00:27:37.750 144 12641.42 71.28 55010.55 88888.00 2012-05-23 00:27:37.875 144 12641.45 71.30 55010.53 88888.00 2012-05-23 00:27:38.000 144 12641.45 71.30 55010.53 88888.00 2012-05-23 00:27:38.125 144 12641.40 71.28 55010.55 88888.00 2012-05-23 00:27:38.250 144 12641.38 71.22 55010.57 88888.00 2012-05-23 00:27:38.375 144 12641.40 71.25 55010.57 88888.00 2012-05-23 00:27:38.500 144 12641.40 71.22 55010.57 88888.00 2012-05-23 00:27:38.625 144 12641.40 71.17 55010.55 88888.00 2012-05-23 00:27:38.750 144 12641.33 71.15 55010.55 88888.00 2012-05-23 00:27:38.875 144 12641.33 71.10 55010.55 88888.00 2012-05-23 00:27:39.000 144 12641.27 71.08 55010.55 88888.00 2012-05-23 00:27:39.125 144 12641.27 71.05 55010.57 88888.00 2012-05-23 00:27:39.250 144 12641.25 71.03 55010.57 88888.00 2012-05-23 00:27:39.375 144 12641.25 71.03 55010.55 88888.00 2012-05-23 00:27:39.500 144 12641.27 71.03 55010.55 88888.00 2012-05-23 00:27:39.625 144 12641.25 71.00 55010.57 88888.00 2012-05-23 00:27:39.750 144 12641.15 70.97 55010.55 88888.00 2012-05-23 00:27:39.875 144 12641.12 70.97 55010.55 88888.00 2012-05-23 00:27:40.000 144 12641.15 70.97 55010.53 88888.00 2012-05-23 00:27:40.125 144 12641.17 70.95 55010.55 88888.00 2012-05-23 00:27:40.250 144 12641.15 70.92 55010.55 88888.00 2012-05-23 00:27:40.375 144 12641.15 70.92 55010.57 88888.00 2012-05-23 00:27:40.500 144 12641.08 70.90 55010.55 88888.00 2012-05-23 00:27:40.625 144 12641.08 70.88 55010.55 88888.00 2012-05-23 00:27:40.750 144 12641.02 70.88 55010.53 88888.00 2012-05-23 00:27:40.875 144 12641.00 70.88 55010.53 88888.00 2012-05-23 00:27:41.000 144 12640.95 70.88 55010.53 88888.00 2012-05-23 00:27:41.125 144 12640.98 70.88 55010.53 88888.00 2012-05-23 00:27:41.250 144 12641.05 70.88 55010.50 88888.00 2012-05-23 00:27:41.375 144 12641.00 70.88 55010.50 88888.00 2012-05-23 00:27:41.500 144 12640.98 70.88 55010.50 88888.00 2012-05-23 00:27:41.625 144 12640.95 70.85 55010.47 88888.00 2012-05-23 00:27:41.750 144 12640.95 70.83 55010.47 88888.00 2012-05-23 00:27:41.875 144 12640.90 70.83 55010.47 88888.00 2012-05-23 00:27:42.000 144 12640.88 70.80 55010.45 88888.00 2012-05-23 00:27:42.125 144 12640.85 70.80 55010.43 88888.00 2012-05-23 00:27:42.250 144 12640.77 70.80 55010.45 88888.00 2012-05-23 00:27:42.375 144 12640.75 70.83 55010.47 88888.00 2012-05-23 00:27:42.500 144 12640.75 70.85 55010.45 88888.00 2012-05-23 00:27:42.625 144 12640.83 70.83 55010.47 88888.00 2012-05-23 00:27:42.750 144 12640.83 70.80 55010.45 88888.00 2012-05-23 00:27:42.875 144 12640.83 70.83 55010.47 88888.00 2012-05-23 00:27:43.000 144 12640.90 70.83 55010.45 88888.00 2012-05-23 00:27:43.125 144 12640.92 70.83 55010.45 88888.00 2012-05-23 00:27:43.250 144 12640.77 70.83 55010.45 88888.00 2012-05-23 00:27:43.375 144 12640.75 70.83 55010.45 88888.00 2012-05-23 00:27:43.500 144 12640.77 70.83 55010.45 88888.00 2012-05-23 00:27:43.625 144 12640.83 70.88 55010.45 88888.00 2012-05-23 00:27:43.750 144 12640.85 70.85 55010.45 88888.00 2012-05-23 00:27:43.875 144 12640.80 70.85 55010.45 88888.00 2012-05-23 00:27:44.000 144 12640.80 70.83 55010.40 88888.00 2012-05-23 00:27:44.125 144 12640.77 70.83 55010.40 88888.00 2012-05-23 00:27:44.250 144 12640.70 70.78 55010.40 88888.00 2012-05-23 00:27:44.375 144 12640.73 70.80 55010.40 88888.00 2012-05-23 00:27:44.500 144 12640.77 70.78 55010.38 88888.00 2012-05-23 00:27:44.625 144 12640.83 70.83 55010.38 88888.00 2012-05-23 00:27:44.750 144 12640.80 70.83 55010.40 88888.00 2012-05-23 00:27:44.875 144 12640.75 70.83 55010.40 88888.00 2012-05-23 00:27:45.000 144 12640.67 70.78 55010.35 88888.00 2012-05-23 00:27:45.125 144 12640.70 70.75 55010.35 88888.00 2012-05-23 00:27:45.250 144 12640.73 70.72 55010.38 88888.00 2012-05-23 00:27:45.375 144 12640.70 70.72 55010.35 88888.00 2012-05-23 00:27:45.500 144 12640.60 70.78 55010.35 88888.00 2012-05-23 00:27:45.625 144 12640.60 70.78 55010.35 88888.00 2012-05-23 00:27:45.750 144 12640.62 70.72 55010.32 88888.00 2012-05-23 00:27:45.875 144 12640.62 70.67 55010.32 88888.00 2012-05-23 00:27:46.000 144 12640.62 70.67 55010.32 88888.00 2012-05-23 00:27:46.125 144 12640.60 70.72 55010.32 88888.00 2012-05-23 00:27:46.250 144 12640.55 70.67 55010.32 88888.00 2012-05-23 00:27:46.375 144 12640.55 70.65 55010.28 88888.00 2012-05-23 00:27:46.500 144 12640.62 70.65 55010.28 88888.00 2012-05-23 00:27:46.625 144 12640.62 70.70 55010.28 88888.00 2012-05-23 00:27:46.750 144 12640.52 70.72 55010.30 88888.00 2012-05-23 00:27:46.875 144 12640.52 70.70 55010.30 88888.00 2012-05-23 00:27:47.000 144 12640.52 70.67 55010.25 88888.00 2012-05-23 00:27:47.125 144 12640.52 70.67 55010.25 88888.00 2012-05-23 00:27:47.250 144 12640.58 70.67 55010.25 88888.00 2012-05-23 00:27:47.375 144 12640.58 70.67 55010.22 88888.00 2012-05-23 00:27:47.500 144 12640.55 70.67 55010.22 88888.00 2012-05-23 00:27:47.625 144 12640.52 70.70 55010.22 88888.00 2012-05-23 00:27:47.750 144 12640.55 70.70 55010.22 88888.00 2012-05-23 00:27:47.875 144 12640.60 70.72 55010.22 88888.00 2012-05-23 00:27:48.000 144 12640.58 70.72 55010.22 88888.00 2012-05-23 00:27:48.125 144 12640.60 70.72 55010.20 88888.00 2012-05-23 00:27:48.250 144 12640.58 70.75 55010.25 88888.00 2012-05-23 00:27:48.375 144 12640.58 70.75 55010.25 88888.00 2012-05-23 00:27:48.500 144 12640.55 70.75 55010.22 88888.00 2012-05-23 00:27:48.625 144 12640.62 70.78 55010.20 88888.00 2012-05-23 00:27:48.750 144 12640.67 70.75 55010.18 88888.00 2012-05-23 00:27:48.875 144 12640.67 70.78 55010.15 88888.00 2012-05-23 00:27:49.000 144 12640.60 70.78 55010.15 88888.00 2012-05-23 00:27:49.125 144 12640.62 70.80 55010.15 88888.00 2012-05-23 00:27:49.250 144 12640.70 70.85 55010.15 88888.00 2012-05-23 00:27:49.375 144 12640.70 70.85 55010.15 88888.00 2012-05-23 00:27:49.500 144 12640.70 70.90 55010.12 88888.00 2012-05-23 00:27:49.625 144 12640.70 70.92 55010.12 88888.00 2012-05-23 00:27:49.750 144 12640.67 70.92 55010.10 88888.00 2012-05-23 00:27:49.875 144 12640.75 70.97 55010.10 88888.00 2012-05-23 00:27:50.000 144 12640.70 71.03 55010.07 88888.00 2012-05-23 00:27:50.125 144 12640.73 71.03 55010.05 88888.00 2012-05-23 00:27:50.250 144 12640.77 70.97 55010.05 88888.00 2012-05-23 00:27:50.375 144 12640.83 71.05 55010.07 88888.00 2012-05-23 00:27:50.500 144 12640.88 71.10 55010.03 88888.00 2012-05-23 00:27:50.625 144 12640.85 71.10 55010.03 88888.00 2012-05-23 00:27:50.750 144 12640.83 71.12 55010.00 88888.00 2012-05-23 00:27:50.875 144 12640.77 71.12 55010.03 88888.00 2012-05-23 00:27:51.000 144 12640.83 71.10 55010.03 88888.00 2012-05-23 00:27:51.125 144 12640.88 71.12 55010.00 88888.00 2012-05-23 00:27:51.250 144 12640.83 71.08 55009.97 88888.00 2012-05-23 00:27:51.375 144 12640.83 71.08 55009.95 88888.00 2012-05-23 00:27:51.500 144 12640.80 71.10 55009.95 88888.00 2012-05-23 00:27:51.625 144 12640.83 71.12 55009.95 88888.00 2012-05-23 00:27:51.750 144 12640.83 71.15 55009.97 88888.00 2012-05-23 00:27:51.875 144 12640.75 71.15 55010.00 88888.00 2012-05-23 00:27:52.000 144 12640.75 71.10 55009.97 88888.00 2012-05-23 00:27:52.125 144 12640.77 71.08 55009.97 88888.00 2012-05-23 00:27:52.250 144 12640.75 71.05 55009.95 88888.00 2012-05-23 00:27:52.375 144 12640.73 71.08 55009.93 88888.00 2012-05-23 00:27:52.500 144 12640.70 71.10 55009.93 88888.00 2012-05-23 00:27:52.625 144 12640.73 71.10 55009.93 88888.00 2012-05-23 00:27:52.750 144 12640.73 71.08 55009.93 88888.00 2012-05-23 00:27:52.875 144 12640.70 71.08 55009.93 88888.00 2012-05-23 00:27:53.000 144 12640.70 71.08 55009.90 88888.00 2012-05-23 00:27:53.125 144 12640.77 71.08 55009.85 88888.00 2012-05-23 00:27:53.250 144 12640.85 71.08 55009.85 88888.00 2012-05-23 00:27:53.375 144 12640.92 71.08 55009.85 88888.00 2012-05-23 00:27:53.500 144 12640.95 71.10 55009.85 88888.00 2012-05-23 00:27:53.625 144 12640.92 71.10 55009.82 88888.00 2012-05-23 00:27:53.750 144 12640.90 71.08 55009.82 88888.00 2012-05-23 00:27:53.875 144 12640.92 71.10 55009.82 88888.00 2012-05-23 00:27:54.000 144 12640.98 71.10 55009.82 88888.00 2012-05-23 00:27:54.125 144 12640.95 71.10 55009.80 88888.00 2012-05-23 00:27:54.250 144 12640.95 71.08 55009.80 88888.00 2012-05-23 00:27:54.375 144 12640.90 71.05 55009.80 88888.00 2012-05-23 00:27:54.500 144 12640.83 71.03 55009.78 88888.00 2012-05-23 00:27:54.625 144 12640.88 71.00 55009.78 88888.00 2012-05-23 00:27:54.750 144 12640.88 71.00 55009.75 88888.00 2012-05-23 00:27:54.875 144 12640.92 70.97 55009.75 88888.00 2012-05-23 00:27:55.000 144 12640.95 70.95 55009.70 88888.00 2012-05-23 00:27:55.125 144 12640.88 70.95 55009.72 88888.00 2012-05-23 00:27:55.250 144 12640.83 70.90 55009.75 88888.00 2012-05-23 00:27:55.375 144 12640.80 70.88 55009.75 88888.00 2012-05-23 00:27:55.500 144 12640.77 70.85 55009.70 88888.00 2012-05-23 00:27:55.625 144 12640.83 70.85 55009.72 88888.00 2012-05-23 00:27:55.750 144 12640.80 70.80 55009.72 88888.00 2012-05-23 00:27:55.875 144 12640.75 70.80 55009.72 88888.00 2012-05-23 00:27:56.000 144 12640.77 70.78 55009.70 88888.00 2012-05-23 00:27:56.125 144 12640.77 70.75 55009.70 88888.00 2012-05-23 00:27:56.250 144 12640.70 70.72 55009.70 88888.00 2012-05-23 00:27:56.375 144 12640.70 70.72 55009.70 88888.00 2012-05-23 00:27:56.500 144 12640.73 70.72 55009.70 88888.00 2012-05-23 00:27:56.625 144 12640.73 70.67 55009.70 88888.00 2012-05-23 00:27:56.750 144 12640.75 70.65 55009.68 88888.00 2012-05-23 00:27:56.875 144 12640.75 70.65 55009.68 88888.00 2012-05-23 00:27:57.000 144 12640.73 70.65 55009.68 88888.00 2012-05-23 00:27:57.125 144 12640.75 70.67 55009.65 88888.00 2012-05-23 00:27:57.250 144 12640.73 70.67 55009.68 88888.00 2012-05-23 00:27:57.375 144 12640.73 70.67 55009.68 88888.00 2012-05-23 00:27:57.500 144 12640.73 70.67 55009.65 88888.00 2012-05-23 00:27:57.625 144 12640.77 70.70 55009.65 88888.00 2012-05-23 00:27:57.750 144 12640.75 70.70 55009.65 88888.00 2012-05-23 00:27:57.875 144 12640.75 70.70 55009.60 88888.00 2012-05-23 00:27:58.000 144 12640.73 70.72 55009.57 88888.00 2012-05-23 00:27:58.125 144 12640.73 70.72 55009.60 88888.00 2012-05-23 00:27:58.250 144 12640.73 70.80 55009.60 88888.00 2012-05-23 00:27:58.375 144 12640.75 70.85 55009.57 88888.00 2012-05-23 00:27:58.500 144 12640.77 70.88 55009.60 88888.00 2012-05-23 00:27:58.625 144 12640.73 70.88 55009.55 88888.00 2012-05-23 00:27:58.750 144 12640.70 70.88 55009.55 88888.00 2012-05-23 00:27:58.875 144 12640.75 70.88 55009.55 88888.00 2012-05-23 00:27:59.000 144 12640.77 70.92 55009.55 88888.00 2012-05-23 00:27:59.125 144 12640.75 70.92 55009.55 88888.00 2012-05-23 00:27:59.250 144 12640.70 70.90 55009.53 88888.00 2012-05-23 00:27:59.375 144 12640.67 70.92 55009.53 88888.00 2012-05-23 00:27:59.500 144 12640.70 70.92 55009.53 88888.00 2012-05-23 00:27:59.625 144 12640.70 70.95 55009.50 88888.00 2012-05-23 00:27:59.750 144 12640.73 70.95 55009.53 88888.00 2012-05-23 00:27:59.875 144 12640.73 71.00 55009.50 88888.00 2012-05-23 00:28:00.000 144 12640.73 71.03 55009.45 88888.00 2012-05-23 00:28:00.125 144 12640.73 71.05 55009.43 88888.00 2012-05-23 00:28:00.250 144 12640.73 71.05 55009.45 88888.00 2012-05-23 00:28:00.375 144 12640.80 71.08 55009.47 88888.00 2012-05-23 00:28:00.500 144 12640.83 71.08 55009.40 88888.00 2012-05-23 00:28:00.625 144 12640.83 71.08 55009.43 88888.00 2012-05-23 00:28:00.750 144 12640.83 71.10 55009.43 88888.00 2012-05-23 00:28:00.875 144 12640.85 71.12 55009.45 88888.00 2012-05-23 00:28:01.000 144 12640.83 71.12 55009.40 88888.00 2012-05-23 00:28:01.125 144 12640.80 71.12 55009.40 88888.00 2012-05-23 00:28:01.250 144 12640.80 71.12 55009.43 88888.00 2012-05-23 00:28:01.375 144 12640.77 71.15 55009.38 88888.00 2012-05-23 00:28:01.500 144 12640.77 71.17 55009.38 88888.00 2012-05-23 00:28:01.625 144 12640.75 71.17 55009.38 88888.00 2012-05-23 00:28:01.750 144 12640.73 71.15 55009.35 88888.00 2012-05-23 00:28:01.875 144 12640.77 71.17 55009.32 88888.00 2012-05-23 00:28:02.000 144 12640.77 71.17 55009.30 88888.00 2012-05-23 00:28:02.125 144 12640.77 71.20 55009.30 88888.00 2012-05-23 00:28:02.250 144 12640.75 71.17 55009.30 88888.00 2012-05-23 00:28:02.375 144 12640.77 71.20 55009.28 88888.00 2012-05-23 00:28:02.500 144 12640.75 71.17 55009.30 88888.00 2012-05-23 00:28:02.625 144 12640.75 71.12 55009.30 88888.00 2012-05-23 00:28:02.750 144 12640.80 71.12 55009.30 88888.00 2012-05-23 00:28:02.875 144 12640.85 71.17 55009.28 88888.00 2012-05-23 00:28:03.000 144 12640.83 71.17 55009.28 88888.00 2012-05-23 00:28:03.125 144 12640.85 71.20 55009.28 88888.00 2012-05-23 00:28:03.250 144 12640.90 71.20 55009.30 88888.00 2012-05-23 00:28:03.375 144 12640.95 71.17 55009.28 88888.00 2012-05-23 00:28:03.500 144 12640.92 71.17 55009.22 88888.00 2012-05-23 00:28:03.625 144 12640.90 71.17 55009.20 88888.00 2012-05-23 00:28:03.750 144 12640.92 71.15 55009.20 88888.00 2012-05-23 00:28:03.875 144 12640.92 71.12 55009.22 88888.00 2012-05-23 00:28:04.000 144 12640.90 71.12 55009.18 88888.00 2012-05-23 00:28:04.125 144 12640.95 71.12 55009.20 88888.00 2012-05-23 00:28:04.250 144 12640.92 71.15 55009.22 88888.00 2012-05-23 00:28:04.375 144 12640.90 71.17 55009.22 88888.00 2012-05-23 00:28:04.500 144 12640.85 71.15 55009.20 88888.00 2012-05-23 00:28:04.625 144 12640.92 71.17 55009.20 88888.00 2012-05-23 00:28:04.750 144 12640.88 71.20 55009.15 88888.00 2012-05-23 00:28:04.875 144 12640.88 71.20 55009.15 88888.00 2012-05-23 00:28:05.000 144 12640.90 71.22 55009.12 88888.00 2012-05-23 00:28:05.125 144 12640.88 71.22 55009.10 88888.00 2012-05-23 00:28:05.250 144 12640.92 71.22 55009.10 88888.00 2012-05-23 00:28:05.375 144 12641.00 71.22 55009.10 88888.00 2012-05-23 00:28:05.500 144 12641.00 71.30 55009.07 88888.00 2012-05-23 00:28:05.625 144 12641.05 71.35 55009.07 88888.00 2012-05-23 00:28:05.750 144 12641.10 71.42 55009.07 88888.00 2012-05-23 00:28:05.875 144 12641.12 71.42 55009.05 88888.00 2012-05-23 00:28:06.000 144 12641.08 71.42 55009.03 88888.00 2012-05-23 00:28:06.125 144 12641.15 71.42 55009.03 88888.00 2012-05-23 00:28:06.250 144 12641.17 71.45 55009.00 88888.00 2012-05-23 00:28:06.375 144 12641.17 71.42 55009.00 88888.00 2012-05-23 00:28:06.500 144 12641.15 71.45 55009.00 88888.00 2012-05-23 00:28:06.625 144 12641.23 71.47 55009.00 88888.00 2012-05-23 00:28:06.750 144 12641.23 71.53 55009.00 88888.00 2012-05-23 00:28:06.875 144 12641.17 71.53 55009.03 88888.00 2012-05-23 00:28:07.000 144 12641.20 71.58 55009.00 88888.00 2012-05-23 00:28:07.125 144 12641.33 71.58 55009.00 88888.00 2012-05-23 00:28:07.250 144 12641.35 71.60 55008.95 88888.00 2012-05-23 00:28:07.375 144 12641.33 71.60 55008.93 88888.00 2012-05-23 00:28:07.500 144 12641.35 71.58 55008.93 88888.00 2012-05-23 00:28:07.625 144 12641.30 71.55 55008.93 88888.00 2012-05-23 00:28:07.750 144 12641.27 71.53 55008.90 88888.00 2012-05-23 00:28:07.875 144 12641.27 71.53 55008.88 88888.00 2012-05-23 00:28:08.000 144 12641.27 71.55 55008.88 88888.00 2012-05-23 00:28:08.125 144 12641.25 71.55 55008.90 88888.00 2012-05-23 00:28:08.250 144 12641.27 71.50 55008.90 88888.00 2012-05-23 00:28:08.375 144 12641.23 71.47 55008.88 88888.00 2012-05-23 00:28:08.500 144 12641.17 71.45 55008.88 88888.00 2012-05-23 00:28:08.625 144 12641.23 71.42 55008.88 88888.00 2012-05-23 00:28:08.750 144 12641.20 71.42 55008.88 88888.00 2012-05-23 00:28:08.875 144 12641.17 71.40 55008.85 88888.00 2012-05-23 00:28:09.000 144 12641.15 71.38 55008.85 88888.00 2012-05-23 00:28:09.125 144 12641.15 71.38 55008.82 88888.00 2012-05-23 00:28:09.250 144 12641.10 71.33 55008.82 88888.00 2012-05-23 00:28:09.375 144 12641.10 71.30 55008.82 88888.00 2012-05-23 00:28:09.500 144 12641.08 71.30 55008.82 88888.00 2012-05-23 00:28:09.625 144 12641.05 71.33 55008.88 88888.00 2012-05-23 00:28:09.750 144 12640.98 71.28 55008.85 88888.00 2012-05-23 00:28:09.875 144 12640.98 71.22 55008.80 88888.00 2012-05-23 00:28:10.000 144 12640.95 71.22 55008.80 88888.00 2012-05-23 00:28:10.125 144 12640.98 71.22 55008.82 88888.00 2012-05-23 00:28:10.250 144 12640.98 71.22 55008.80 88888.00 2012-05-23 00:28:10.375 144 12640.98 71.25 55008.80 88888.00 2012-05-23 00:28:10.500 144 12640.92 71.22 55008.78 88888.00 2012-05-23 00:28:10.625 144 12640.90 71.20 55008.78 88888.00 2012-05-23 00:28:10.750 144 12640.90 71.20 55008.78 88888.00 2012-05-23 00:28:10.875 144 12640.92 71.20 55008.78 88888.00 2012-05-23 00:28:11.000 144 12640.92 71.22 55008.75 88888.00 2012-05-23 00:28:11.125 144 12640.95 71.22 55008.75 88888.00 2012-05-23 00:28:11.250 144 12640.92 71.17 55008.75 88888.00 2012-05-23 00:28:11.375 144 12640.92 71.20 55008.75 88888.00 2012-05-23 00:28:11.500 144 12640.85 71.22 55008.78 88888.00 2012-05-23 00:28:11.625 144 12640.88 71.20 55008.75 88888.00 2012-05-23 00:28:11.750 144 12640.98 71.20 55008.72 88888.00 2012-05-23 00:28:11.875 144 12641.02 71.17 55008.72 88888.00 2012-05-23 00:28:12.000 144 12641.05 71.20 55008.75 88888.00 2012-05-23 00:28:12.125 144 12641.05 71.17 55008.70 88888.00 2012-05-23 00:28:12.250 144 12641.08 71.17 55008.70 88888.00 2012-05-23 00:28:12.375 144 12641.08 71.20 55008.70 88888.00 2012-05-23 00:28:12.500 144 12641.08 71.20 55008.70 88888.00 2012-05-23 00:28:12.625 144 12641.05 71.17 55008.68 88888.00 2012-05-23 00:28:12.750 144 12641.00 71.15 55008.65 88888.00 2012-05-23 00:28:12.875 144 12640.98 71.15 55008.62 88888.00 2012-05-23 00:28:13.000 144 12640.98 71.17 55008.62 88888.00 2012-05-23 00:28:13.125 144 12641.00 71.20 55008.68 88888.00 2012-05-23 00:28:13.250 144 12641.00 71.15 55008.65 88888.00 2012-05-23 00:28:13.375 144 12641.02 71.15 55008.62 88888.00 2012-05-23 00:28:13.500 144 12641.05 71.20 55008.62 88888.00 2012-05-23 00:28:13.625 144 12641.10 71.20 55008.65 88888.00 2012-05-23 00:28:13.750 144 12641.05 71.15 55008.60 88888.00 2012-05-23 00:28:13.875 144 12640.98 71.12 55008.60 88888.00 2012-05-23 00:28:14.000 144 12641.00 71.12 55008.57 88888.00 2012-05-23 00:28:14.125 144 12641.00 71.12 55008.57 88888.00 2012-05-23 00:28:14.250 144 12640.98 71.12 55008.60 88888.00 2012-05-23 00:28:14.375 144 12641.00 71.12 55008.60 88888.00 2012-05-23 00:28:14.500 144 12641.02 71.12 55008.57 88888.00 2012-05-23 00:28:14.625 144 12641.02 71.08 55008.57 88888.00 2012-05-23 00:28:14.750 144 12641.02 71.10 55008.57 88888.00 2012-05-23 00:28:14.875 144 12640.95 71.08 55008.57 88888.00 2012-05-23 00:28:15.000 144 12640.90 71.08 55008.55 88888.00 2012-05-23 00:28:15.125 144 12640.95 71.10 55008.55 88888.00 2012-05-23 00:28:15.250 144 12640.98 71.03 55008.57 88888.00 2012-05-23 00:28:15.375 144 12640.92 71.03 55008.53 88888.00 2012-05-23 00:28:15.500 144 12640.92 71.03 55008.55 88888.00 2012-05-23 00:28:15.625 144 12640.92 71.00 55008.55 88888.00 2012-05-23 00:28:15.750 144 12640.85 71.05 55008.55 88888.00 2012-05-23 00:28:15.875 144 12640.88 71.08 55008.57 88888.00 2012-05-23 00:28:16.000 144 12641.02 71.05 55008.53 88888.00 2012-05-23 00:28:16.125 144 12641.00 71.03 55008.50 88888.00 2012-05-23 00:28:16.250 144 12641.00 71.03 55008.50 88888.00 2012-05-23 00:28:16.375 144 12641.02 71.05 55008.47 88888.00 2012-05-23 00:28:16.500 144 12641.05 71.05 55008.50 88888.00 2012-05-23 00:28:16.625 144 12641.00 71.05 55008.47 88888.00 2012-05-23 00:28:16.750 144 12640.98 71.05 55008.47 88888.00 2012-05-23 00:28:16.875 144 12641.00 71.05 55008.50 88888.00 2012-05-23 00:28:17.000 144 12640.98 71.05 55008.47 88888.00 2012-05-23 00:28:17.125 144 12640.98 71.08 55008.45 88888.00 2012-05-23 00:28:17.250 144 12640.98 71.03 55008.45 88888.00 2012-05-23 00:28:17.375 144 12641.00 71.03 55008.43 88888.00 2012-05-23 00:28:17.500 144 12641.08 71.03 55008.43 88888.00 2012-05-23 00:28:17.625 144 12641.17 71.05 55008.45 88888.00 2012-05-23 00:28:17.750 144 12641.17 71.05 55008.43 88888.00 2012-05-23 00:28:17.875 144 12641.17 71.10 55008.45 88888.00 2012-05-23 00:28:18.000 144 12641.20 71.05 55008.40 88888.00 2012-05-23 00:28:18.125 144 12641.17 71.03 55008.40 88888.00 2012-05-23 00:28:18.250 144 12641.10 71.05 55008.40 88888.00 2012-05-23 00:28:18.375 144 12641.12 71.10 55008.35 88888.00 2012-05-23 00:28:18.500 144 12641.17 71.12 55008.38 88888.00 2012-05-23 00:28:18.625 144 12641.20 71.10 55008.35 88888.00 2012-05-23 00:28:18.750 144 12641.23 71.08 55008.35 88888.00 2012-05-23 00:28:18.875 144 12641.20 71.10 55008.35 88888.00 2012-05-23 00:28:19.000 144 12641.23 71.08 55008.30 88888.00 2012-05-23 00:28:19.125 144 12641.23 71.08 55008.32 88888.00 2012-05-23 00:28:19.250 144 12641.17 71.05 55008.35 88888.00 2012-05-23 00:28:19.375 144 12641.15 71.03 55008.35 88888.00 2012-05-23 00:28:19.500 144 12641.15 71.05 55008.32 88888.00 2012-05-23 00:28:19.625 144 12641.17 71.05 55008.30 88888.00 2012-05-23 00:28:19.750 144 12641.15 71.05 55008.32 88888.00 2012-05-23 00:28:19.875 144 12641.20 70.97 55008.35 88888.00 2012-05-23 00:28:20.000 144 12641.15 70.97 55008.32 88888.00 2012-05-23 00:28:20.125 144 12641.10 70.97 55008.32 88888.00 2012-05-23 00:28:20.250 144 12641.08 70.92 55008.32 88888.00 2012-05-23 00:28:20.375 144 12641.08 70.92 55008.30 88888.00 2012-05-23 00:28:20.500 144 12641.08 70.95 55008.32 88888.00 2012-05-23 00:28:20.625 144 12641.05 71.00 55008.32 88888.00 2012-05-23 00:28:20.750 144 12641.00 71.00 55008.32 88888.00 2012-05-23 00:28:20.875 144 12640.98 70.97 55008.30 88888.00 2012-05-23 00:28:21.000 144 12640.98 70.97 55008.25 88888.00 2012-05-23 00:28:21.125 144 12640.95 70.97 55008.30 88888.00 2012-05-23 00:28:21.250 144 12640.95 70.95 55008.30 88888.00 2012-05-23 00:28:21.375 144 12640.90 70.97 55008.30 88888.00 2012-05-23 00:28:21.500 144 12640.90 71.00 55008.28 88888.00 2012-05-23 00:28:21.625 144 12640.90 70.95 55008.28 88888.00 2012-05-23 00:28:21.750 144 12640.92 70.95 55008.25 88888.00 2012-05-23 00:28:21.875 144 12640.88 70.95 55008.28 88888.00 2012-05-23 00:28:22.000 144 12640.85 70.90 55008.25 88888.00 2012-05-23 00:28:22.125 144 12640.83 70.90 55008.22 88888.00 2012-05-23 00:28:22.250 144 12640.80 70.90 55008.22 88888.00 2012-05-23 00:28:22.375 144 12640.83 70.92 55008.22 88888.00 2012-05-23 00:28:22.500 144 12640.83 70.92 55008.20 88888.00 2012-05-23 00:28:22.625 144 12640.77 70.90 55008.20 88888.00 2012-05-23 00:28:22.750 144 12640.85 70.88 55008.20 88888.00 2012-05-23 00:28:22.875 144 12640.90 70.90 55008.20 88888.00 2012-05-23 00:28:23.000 144 12640.90 70.92 55008.15 88888.00 2012-05-23 00:28:23.125 144 12640.85 70.90 55008.18 88888.00 2012-05-23 00:28:23.250 144 12640.85 70.85 55008.15 88888.00 2012-05-23 00:28:23.375 144 12640.88 70.85 55008.18 88888.00 2012-05-23 00:28:23.500 144 12640.83 70.85 55008.12 88888.00 2012-05-23 00:28:23.625 144 12640.80 70.85 55008.12 88888.00 2012-05-23 00:28:23.750 144 12640.83 70.88 55008.12 88888.00 2012-05-23 00:28:23.875 144 12640.83 70.88 55008.12 88888.00 2012-05-23 00:28:24.000 144 12640.88 70.85 55008.10 88888.00 2012-05-23 00:28:24.125 144 12640.90 70.85 55008.07 88888.00 2012-05-23 00:28:24.250 144 12640.83 70.85 55008.10 88888.00 2012-05-23 00:28:24.375 144 12640.77 70.85 55008.07 88888.00 2012-05-23 00:28:24.500 144 12640.77 70.85 55008.10 88888.00 2012-05-23 00:28:24.625 144 12640.83 70.83 55008.07 88888.00 2012-05-23 00:28:24.750 144 12640.83 70.83 55008.10 88888.00 2012-05-23 00:28:24.875 144 12640.85 70.80 55008.07 88888.00 2012-05-23 00:28:25.000 144 12640.92 70.80 55008.05 88888.00 2012-05-23 00:28:25.125 144 12640.88 70.83 55008.05 88888.00 2012-05-23 00:28:25.250 144 12640.83 70.83 55008.05 88888.00 2012-05-23 00:28:25.375 144 12640.83 70.78 55008.05 88888.00 2012-05-23 00:28:25.500 144 12640.88 70.80 55008.05 88888.00 2012-05-23 00:28:25.625 144 12640.90 70.80 55008.05 88888.00 2012-05-23 00:28:25.750 144 12640.88 70.78 55008.03 88888.00 2012-05-23 00:28:25.875 144 12640.88 70.78 55008.03 88888.00 2012-05-23 00:28:26.000 144 12640.90 70.75 55008.00 88888.00 2012-05-23 00:28:26.125 144 12640.92 70.70 55008.00 88888.00 2012-05-23 00:28:26.250 144 12640.90 70.67 55008.00 88888.00 2012-05-23 00:28:26.375 144 12640.92 70.67 55007.97 88888.00 2012-05-23 00:28:26.500 144 12640.95 70.65 55007.97 88888.00 2012-05-23 00:28:26.625 144 12640.95 70.65 55007.97 88888.00 2012-05-23 00:28:26.750 144 12640.95 70.67 55007.97 88888.00 2012-05-23 00:28:26.875 144 12640.90 70.67 55007.97 88888.00 2012-05-23 00:28:27.000 144 12640.90 70.67 55007.95 88888.00 2012-05-23 00:28:27.125 144 12641.00 70.67 55007.95 88888.00 2012-05-23 00:28:27.250 144 12641.00 70.65 55007.95 88888.00 2012-05-23 00:28:27.375 144 12640.92 70.65 55007.95 88888.00 2012-05-23 00:28:27.500 144 12640.92 70.62 55007.95 88888.00 2012-05-23 00:28:27.625 144 12640.98 70.62 55007.93 88888.00 2012-05-23 00:28:27.750 144 12640.95 70.62 55007.88 88888.00 2012-05-23 00:28:27.875 144 12640.92 70.65 55007.88 88888.00 2012-05-23 00:28:28.000 144 12640.92 70.65 55007.88 88888.00 2012-05-23 00:28:28.125 144 12640.95 70.65 55007.85 88888.00 2012-05-23 00:28:28.250 144 12641.00 70.67 55007.85 88888.00 2012-05-23 00:28:28.375 144 12641.02 70.72 55007.80 88888.00 2012-05-23 00:28:28.500 144 12641.05 70.72 55007.80 88888.00 2012-05-23 00:28:28.625 144 12641.02 70.72 55007.80 88888.00 2012-05-23 00:28:28.750 144 12641.00 70.70 55007.82 88888.00 2012-05-23 00:28:28.875 144 12641.00 70.75 55007.82 88888.00 2012-05-23 00:28:29.000 144 12641.05 70.75 55007.82 88888.00 2012-05-23 00:28:29.125 144 12641.10 70.80 55007.80 88888.00 2012-05-23 00:28:29.250 144 12641.10 70.80 55007.78 88888.00 2012-05-23 00:28:29.375 144 12641.15 70.78 55007.75 88888.00 2012-05-23 00:28:29.500 144 12641.08 70.78 55007.78 88888.00 2012-05-23 00:28:29.625 144 12641.02 70.80 55007.75 88888.00 2012-05-23 00:28:29.750 144 12641.05 70.80 55007.72 88888.00 2012-05-23 00:28:29.875 144 12641.12 70.80 55007.70 88888.00 2012-05-23 00:28:30.000 144 12641.15 70.80 55007.70 88888.00 2012-05-23 00:28:30.125 144 12641.15 70.83 55007.72 88888.00 2012-05-23 00:28:30.250 144 12641.17 70.83 55007.70 88888.00 2012-05-23 00:28:30.375 144 12641.23 70.78 55007.70 88888.00 2012-05-23 00:28:30.500 144 12641.25 70.80 55007.68 88888.00 2012-05-23 00:28:30.625 144 12641.25 70.83 55007.70 88888.00 2012-05-23 00:28:30.750 144 12641.30 70.85 55007.70 88888.00 2012-05-23 00:28:30.875 144 12641.30 70.83 55007.68 88888.00 2012-05-23 00:28:31.000 144 12641.33 70.83 55007.65 88888.00 2012-05-23 00:28:31.125 144 12641.30 70.78 55007.68 88888.00 2012-05-23 00:28:31.250 144 12641.33 70.75 55007.62 88888.00 2012-05-23 00:28:31.375 144 12641.40 70.78 55007.62 88888.00 2012-05-23 00:28:31.500 144 12641.40 70.80 55007.57 88888.00 2012-05-23 00:28:31.625 144 12641.45 70.80 55007.55 88888.00 2012-05-23 00:28:31.750 144 12641.52 70.85 55007.55 88888.00 2012-05-23 00:28:31.875 144 12641.55 70.85 55007.60 88888.00 2012-05-23 00:28:32.000 144 12641.55 70.85 55007.60 88888.00 2012-05-23 00:28:32.125 144 12641.55 70.88 55007.57 88888.00 2012-05-23 00:28:32.250 144 12641.58 70.90 55007.57 88888.00 2012-05-23 00:28:32.375 144 12641.62 70.90 55007.53 88888.00 2012-05-23 00:28:32.500 144 12641.70 70.92 55007.55 88888.00 2012-05-23 00:28:32.625 144 12641.73 70.92 55007.53 88888.00 2012-05-23 00:28:32.750 144 12641.80 70.90 55007.53 88888.00 2012-05-23 00:28:32.875 144 12641.83 71.00 55007.55 88888.00 2012-05-23 00:28:33.000 144 12641.75 70.97 55007.50 88888.00 2012-05-23 00:28:33.125 144 12641.73 70.97 55007.53 88888.00 2012-05-23 00:28:33.250 144 12641.70 70.95 55007.50 88888.00 2012-05-23 00:28:33.375 144 12641.77 70.97 55007.47 88888.00 2012-05-23 00:28:33.500 144 12641.80 71.00 55007.53 88888.00 2012-05-23 00:28:33.625 144 12641.80 70.97 55007.50 88888.00 2012-05-23 00:28:33.750 144 12641.75 70.95 55007.47 88888.00 2012-05-23 00:28:33.875 144 12641.75 70.97 55007.47 88888.00 2012-05-23 00:28:34.000 144 12641.77 70.97 55007.47 88888.00 2012-05-23 00:28:34.125 144 12641.80 70.97 55007.47 88888.00 2012-05-23 00:28:34.250 144 12641.75 70.95 55007.47 88888.00 2012-05-23 00:28:34.375 144 12641.75 70.95 55007.45 88888.00 2012-05-23 00:28:34.500 144 12641.73 70.92 55007.43 88888.00 2012-05-23 00:28:34.625 144 12641.70 70.90 55007.43 88888.00 2012-05-23 00:28:34.750 144 12641.62 70.90 55007.47 88888.00 2012-05-23 00:28:34.875 144 12641.60 70.88 55007.45 88888.00 2012-05-23 00:28:35.000 144 12641.58 70.85 55007.43 88888.00 2012-05-23 00:28:35.125 144 12641.52 70.85 55007.40 88888.00 2012-05-23 00:28:35.250 144 12641.45 70.75 55007.43 88888.00 2012-05-23 00:28:35.375 144 12641.42 70.78 55007.45 88888.00 2012-05-23 00:28:35.500 144 12641.48 70.78 55007.43 88888.00 2012-05-23 00:28:35.625 144 12641.45 70.72 55007.43 88888.00 2012-05-23 00:28:35.750 144 12641.40 70.70 55007.40 88888.00 2012-05-23 00:28:35.875 144 12641.48 70.70 55007.40 88888.00 2012-05-23 00:28:36.000 144 12641.48 70.70 55007.38 88888.00 2012-05-23 00:28:36.125 144 12641.45 70.70 55007.40 88888.00 2012-05-23 00:28:36.250 144 12641.35 70.70 55007.45 88888.00 2012-05-23 00:28:36.375 144 12641.38 70.70 55007.45 88888.00 2012-05-23 00:28:36.500 144 12641.35 70.70 55007.47 88888.00 2012-05-23 00:28:36.625 144 12641.30 70.67 55007.43 88888.00 2012-05-23 00:28:36.750 144 12641.27 70.65 55007.43 88888.00 2012-05-23 00:28:36.875 144 12641.30 70.65 55007.35 88888.00 2012-05-23 00:28:37.000 144 12641.30 70.67 55007.35 88888.00 2012-05-23 00:28:37.125 144 12641.27 70.67 55007.38 88888.00 2012-05-23 00:28:37.250 144 12641.20 70.65 55007.43 88888.00 2012-05-23 00:28:37.375 144 12641.27 70.67 55007.40 88888.00 2012-05-23 00:28:37.500 144 12641.27 70.65 55007.38 88888.00 2012-05-23 00:28:37.625 144 12641.27 70.65 55007.35 88888.00 2012-05-23 00:28:37.750 144 12641.33 70.62 55007.35 88888.00 2012-05-23 00:28:37.875 144 12641.30 70.67 55007.38 88888.00 2012-05-23 00:28:38.000 144 12641.27 70.65 55007.35 88888.00 2012-05-23 00:28:38.125 144 12641.20 70.62 55007.38 88888.00 2012-05-23 00:28:38.250 144 12641.15 70.60 55007.35 88888.00 2012-05-23 00:28:38.375 144 12641.23 70.65 55007.35 88888.00 2012-05-23 00:28:38.500 144 12641.25 70.67 55007.35 88888.00 2012-05-23 00:28:38.625 144 12641.23 70.62 55007.32 88888.00 2012-05-23 00:28:38.750 144 12641.25 70.58 55007.32 88888.00 2012-05-23 00:28:38.875 144 12641.25 70.58 55007.35 88888.00 2012-05-23 00:28:39.000 144 12641.23 70.58 55007.35 88888.00 2012-05-23 00:28:39.125 144 12641.23 70.58 55007.38 88888.00 2012-05-23 00:28:39.250 144 12641.15 70.53 55007.35 88888.00 2012-05-23 00:28:39.375 144 12641.23 70.53 55007.32 88888.00 2012-05-23 00:28:39.500 144 12641.23 70.55 55007.35 88888.00 2012-05-23 00:28:39.625 144 12641.23 70.58 55007.32 88888.00 2012-05-23 00:28:39.750 144 12641.23 70.53 55007.32 88888.00 2012-05-23 00:28:39.875 144 12641.30 70.53 55007.35 88888.00 2012-05-23 00:28:40.000 144 12641.33 70.50 55007.30 88888.00 2012-05-23 00:28:40.125 144 12641.27 70.55 55007.30 88888.00 2012-05-23 00:28:40.250 144 12641.20 70.55 55007.30 88888.00 2012-05-23 00:28:40.375 144 12641.23 70.53 55007.28 88888.00 2012-05-23 00:28:40.500 144 12641.25 70.53 55007.28 88888.00 2012-05-23 00:28:40.625 144 12641.23 70.53 55007.25 88888.00 2012-05-23 00:28:40.750 144 12641.23 70.55 55007.28 88888.00 2012-05-23 00:28:40.875 144 12641.27 70.55 55007.28 88888.00 2012-05-23 00:28:41.000 144 12641.30 70.55 55007.28 88888.00 2012-05-23 00:28:41.125 144 12641.30 70.53 55007.28 88888.00 2012-05-23 00:28:41.250 144 12641.27 70.53 55007.30 88888.00 2012-05-23 00:28:41.375 144 12641.25 70.55 55007.25 88888.00 2012-05-23 00:28:41.500 144 12641.25 70.55 55007.22 88888.00 2012-05-23 00:28:41.625 144 12641.23 70.53 55007.25 88888.00 2012-05-23 00:28:41.750 144 12641.23 70.53 55007.22 88888.00 2012-05-23 00:28:41.875 144 12641.15 70.50 55007.22 88888.00 2012-05-23 00:28:42.000 144 12641.10 70.50 55007.22 88888.00 2012-05-23 00:28:42.125 144 12641.08 70.50 55007.20 88888.00 2012-05-23 00:28:42.250 144 12641.08 70.50 55007.22 88888.00 2012-05-23 00:28:42.375 144 12641.15 70.55 55007.22 88888.00 2012-05-23 00:28:42.500 144 12641.23 70.53 55007.20 88888.00 2012-05-23 00:28:42.625 144 12641.17 70.53 55007.20 88888.00 2012-05-23 00:28:42.750 144 12641.12 70.53 55007.20 88888.00 2012-05-23 00:28:42.875 144 12641.17 70.55 55007.20 88888.00 2012-05-23 00:28:43.000 144 12641.17 70.55 55007.18 88888.00 2012-05-23 00:28:43.125 144 12641.15 70.55 55007.20 88888.00 2012-05-23 00:28:43.250 144 12641.10 70.55 55007.20 88888.00 2012-05-23 00:28:43.375 144 12641.15 70.60 55007.20 88888.00 2012-05-23 00:28:43.500 144 12641.15 70.60 55007.20 88888.00 2012-05-23 00:28:43.625 144 12641.10 70.62 55007.20 88888.00 2012-05-23 00:28:43.750 144 12641.15 70.62 55007.20 88888.00 2012-05-23 00:28:43.875 144 12641.15 70.60 55007.18 88888.00 2012-05-23 00:28:44.000 144 12641.10 70.58 55007.20 88888.00 2012-05-23 00:28:44.125 144 12641.10 70.55 55007.20 88888.00 2012-05-23 00:28:44.250 144 12641.12 70.53 55007.22 88888.00 2012-05-23 00:28:44.375 144 12641.10 70.53 55007.20 88888.00 2012-05-23 00:28:44.500 144 12641.12 70.50 55007.18 88888.00 2012-05-23 00:28:44.625 144 12641.15 70.47 55007.15 88888.00 2012-05-23 00:28:44.750 144 12641.12 70.42 55007.18 88888.00 2012-05-23 00:28:44.875 144 12641.08 70.40 55007.15 88888.00 2012-05-23 00:28:45.000 144 12641.10 70.38 55007.12 88888.00 2012-05-23 00:28:45.125 144 12641.12 70.40 55007.15 88888.00 2012-05-23 00:28:45.250 144 12641.12 70.33 55007.12 88888.00 2012-05-23 00:28:45.375 144 12641.17 70.28 55007.10 88888.00 2012-05-23 00:28:45.500 144 12641.17 70.28 55007.10 88888.00 2012-05-23 00:28:45.625 144 12641.20 70.25 55007.15 88888.00 2012-05-23 00:28:45.750 144 12641.27 70.17 55007.12 88888.00 2012-05-23 00:28:45.875 144 12641.35 70.10 55007.10 88888.00 2012-05-23 00:28:46.000 144 12641.45 70.08 55007.07 88888.00 2012-05-23 00:28:46.125 144 12641.48 70.08 55007.07 88888.00 2012-05-23 00:28:46.250 144 12641.42 70.03 55007.07 88888.00 2012-05-23 00:28:46.375 144 12641.45 70.05 55007.07 88888.00 2012-05-23 00:28:46.500 144 12641.48 70.05 55007.07 88888.00 2012-05-23 00:28:46.625 144 12641.58 70.00 55007.07 88888.00 2012-05-23 00:28:46.750 144 12641.60 69.97 55007.05 88888.00 2012-05-23 00:28:46.875 144 12641.60 69.97 55007.03 88888.00 2012-05-23 00:28:47.000 144 12641.62 69.95 55007.03 88888.00 2012-05-23 00:28:47.125 144 12641.60 69.97 55007.03 88888.00 2012-05-23 00:28:47.250 144 12641.62 69.95 55007.03 88888.00 2012-05-23 00:28:47.375 144 12641.62 69.97 55007.00 88888.00 2012-05-23 00:28:47.500 144 12641.55 69.97 55007.00 88888.00 2012-05-23 00:28:47.625 144 12641.58 69.97 55007.00 88888.00 2012-05-23 00:28:47.750 144 12641.58 69.97 55006.97 88888.00 2012-05-23 00:28:47.875 144 12641.55 69.97 55006.97 88888.00 2012-05-23 00:28:48.000 144 12641.58 70.00 55006.95 88888.00 2012-05-23 00:28:48.125 144 12641.60 69.97 55006.93 88888.00 2012-05-23 00:28:48.250 144 12641.60 69.97 55006.95 88888.00 2012-05-23 00:28:48.375 144 12641.65 70.05 55006.95 88888.00 2012-05-23 00:28:48.500 144 12641.70 70.05 55006.95 88888.00 2012-05-23 00:28:48.625 144 12641.62 70.05 55006.95 88888.00 2012-05-23 00:28:48.750 144 12641.55 70.05 55006.95 88888.00 2012-05-23 00:28:48.875 144 12641.58 70.05 55006.93 88888.00 2012-05-23 00:28:49.000 144 12641.62 70.05 55006.90 88888.00 2012-05-23 00:28:49.125 144 12641.62 70.08 55006.90 88888.00 2012-05-23 00:28:49.250 144 12641.55 70.08 55006.93 88888.00 2012-05-23 00:28:49.375 144 12641.52 70.05 55006.90 88888.00 2012-05-23 00:28:49.500 144 12641.58 70.03 55006.88 88888.00 2012-05-23 00:28:49.625 144 12641.55 70.08 55006.90 88888.00 2012-05-23 00:28:49.750 144 12641.50 70.08 55006.90 88888.00 2012-05-23 00:28:49.875 144 12641.42 70.05 55006.90 88888.00 2012-05-23 00:28:50.000 144 12641.42 70.00 55006.90 88888.00 2012-05-23 00:28:50.125 144 12641.45 70.00 55006.93 88888.00 2012-05-23 00:28:50.250 144 12641.45 69.97 55006.93 88888.00 2012-05-23 00:28:50.375 144 12641.50 70.00 55006.93 88888.00 2012-05-23 00:28:50.500 144 12641.48 69.97 55006.90 88888.00 2012-05-23 00:28:50.625 144 12641.40 69.92 55006.88 88888.00 2012-05-23 00:28:50.750 144 12641.38 69.92 55006.88 88888.00 2012-05-23 00:28:50.875 144 12641.38 69.90 55006.93 88888.00 2012-05-23 00:28:51.000 144 12641.35 69.90 55006.88 88888.00 2012-05-23 00:28:51.125 144 12641.35 69.90 55006.85 88888.00 2012-05-23 00:28:51.250 144 12641.38 69.90 55006.88 88888.00 2012-05-23 00:28:51.375 144 12641.42 69.90 55006.88 88888.00 2012-05-23 00:28:51.500 144 12641.45 69.90 55006.85 88888.00 2012-05-23 00:28:51.625 144 12641.52 69.92 55006.85 88888.00 2012-05-23 00:28:51.750 144 12641.58 69.90 55006.88 88888.00 2012-05-23 00:28:51.875 144 12641.55 69.90 55006.85 88888.00 2012-05-23 00:28:52.000 144 12641.50 69.92 55006.82 88888.00 2012-05-23 00:28:52.125 144 12641.50 69.90 55006.82 88888.00 2012-05-23 00:28:52.250 144 12641.50 69.90 55006.82 88888.00 2012-05-23 00:28:52.375 144 12641.50 69.95 55006.80 88888.00 2012-05-23 00:28:52.500 144 12641.52 69.97 55006.82 88888.00 2012-05-23 00:28:52.625 144 12641.48 70.00 55006.82 88888.00 2012-05-23 00:28:52.750 144 12641.48 70.00 55006.82 88888.00 2012-05-23 00:28:52.875 144 12641.48 70.03 55006.80 88888.00 2012-05-23 00:28:53.000 144 12641.50 70.05 55006.78 88888.00 2012-05-23 00:28:53.125 144 12641.50 70.05 55006.80 88888.00 2012-05-23 00:28:53.250 144 12641.52 70.08 55006.75 88888.00 2012-05-23 00:28:53.375 144 12641.60 70.12 55006.78 88888.00 2012-05-23 00:28:53.500 144 12641.58 70.15 55006.75 88888.00 2012-05-23 00:28:53.625 144 12641.55 70.12 55006.75 88888.00 2012-05-23 00:28:53.750 144 12641.58 70.12 55006.72 88888.00 2012-05-23 00:28:53.875 144 12641.55 70.12 55006.72 88888.00 2012-05-23 00:28:54.000 144 12641.58 70.12 55006.72 88888.00 2012-05-23 00:28:54.125 144 12641.62 70.15 55006.68 88888.00 2012-05-23 00:28:54.250 144 12641.62 70.12 55006.70 88888.00 2012-05-23 00:28:54.375 144 12641.67 70.12 55006.75 88888.00 2012-05-23 00:28:54.500 144 12641.70 70.10 55006.72 88888.00 2012-05-23 00:28:54.625 144 12641.70 70.12 55006.70 88888.00 2012-05-23 00:28:54.750 144 12641.70 70.12 55006.72 88888.00 2012-05-23 00:28:54.875 144 12641.70 70.15 55006.72 88888.00 2012-05-23 00:28:55.000 144 12641.67 70.10 55006.70 88888.00 2012-05-23 00:28:55.125 144 12641.62 70.10 55006.70 88888.00 2012-05-23 00:28:55.250 144 12641.65 70.05 55006.65 88888.00 2012-05-23 00:28:55.375 144 12641.67 70.03 55006.65 88888.00 2012-05-23 00:28:55.500 144 12641.73 70.03 55006.68 88888.00 2012-05-23 00:28:55.625 144 12641.75 70.05 55006.68 88888.00 2012-05-23 00:28:55.750 144 12641.73 70.03 55006.65 88888.00 2012-05-23 00:28:55.875 144 12641.73 69.97 55006.65 88888.00 2012-05-23 00:28:56.000 144 12641.75 69.95 55006.65 88888.00 2012-05-23 00:28:56.125 144 12641.77 69.95 55006.65 88888.00 2012-05-23 00:28:56.250 144 12641.77 69.92 55006.68 88888.00 2012-05-23 00:28:56.375 144 12641.77 69.92 55006.68 88888.00 2012-05-23 00:28:56.500 144 12641.77 69.90 55006.65 88888.00 2012-05-23 00:28:56.625 144 12641.77 69.90 55006.65 88888.00 2012-05-23 00:28:56.750 144 12641.70 69.90 55006.65 88888.00 2012-05-23 00:28:56.875 144 12641.67 69.88 55006.62 88888.00 2012-05-23 00:28:57.000 144 12641.67 69.92 55006.65 88888.00 2012-05-23 00:28:57.125 144 12641.62 69.92 55006.68 88888.00 2012-05-23 00:28:57.250 144 12641.62 69.90 55006.65 88888.00 2012-05-23 00:28:57.375 144 12641.73 69.92 55006.68 88888.00 2012-05-23 00:28:57.500 144 12641.73 69.95 55006.65 88888.00 2012-05-23 00:28:57.625 144 12641.73 69.95 55006.62 88888.00 2012-05-23 00:28:57.750 144 12641.77 69.97 55006.62 88888.00 2012-05-23 00:28:57.875 144 12641.80 70.00 55006.65 88888.00 2012-05-23 00:28:58.000 144 12641.75 70.00 55006.62 88888.00 2012-05-23 00:28:58.125 144 12641.80 70.00 55006.60 88888.00 2012-05-23 00:28:58.250 144 12641.77 70.03 55006.57 88888.00 2012-05-23 00:28:58.375 144 12641.80 70.00 55006.55 88888.00 2012-05-23 00:28:58.500 144 12641.77 70.00 55006.57 88888.00 2012-05-23 00:28:58.625 144 12641.83 70.03 55006.57 88888.00 2012-05-23 00:28:58.750 144 12641.85 70.03 55006.53 88888.00 2012-05-23 00:28:58.875 144 12641.85 70.03 55006.53 88888.00 2012-05-23 00:28:59.000 144 12641.92 70.03 55006.50 88888.00 2012-05-23 00:28:59.125 144 12642.00 70.00 55006.47 88888.00 2012-05-23 00:28:59.250 144 12641.98 69.97 55006.45 88888.00 2012-05-23 00:28:59.375 144 12642.00 69.95 55006.45 88888.00 2012-05-23 00:28:59.500 144 12641.95 69.97 55006.45 88888.00 2012-05-23 00:28:59.625 144 12642.00 70.00 55006.43 88888.00 2012-05-23 00:28:59.750 144 12642.02 69.97 55006.43 88888.00 2012-05-23 00:28:59.875 144 12642.02 69.95 55006.43 88888.00 2012-05-23 00:29:00.000 144 12642.02 69.92 55006.40 88888.00 2012-05-23 00:29:00.125 144 12642.08 69.90 55006.43 88888.00 2012-05-23 00:29:00.250 144 12642.08 69.88 55006.40 88888.00 2012-05-23 00:29:00.375 144 12642.20 69.90 55006.40 88888.00 2012-05-23 00:29:00.500 144 12642.20 69.90 55006.40 88888.00 2012-05-23 00:29:00.625 144 12642.23 69.88 55006.40 88888.00 2012-05-23 00:29:00.750 144 12642.20 69.90 55006.38 88888.00 2012-05-23 00:29:00.875 144 12642.12 69.88 55006.38 88888.00 2012-05-23 00:29:01.000 144 12642.20 69.88 55006.32 88888.00 2012-05-23 00:29:01.125 144 12642.20 69.88 55006.38 88888.00 2012-05-23 00:29:01.250 144 12642.15 69.90 55006.38 88888.00 2012-05-23 00:29:01.375 144 12642.17 69.92 55006.38 88888.00 2012-05-23 00:29:01.500 144 12642.20 69.90 55006.35 88888.00 2012-05-23 00:29:01.625 144 12642.23 69.90 55006.38 88888.00 2012-05-23 00:29:01.750 144 12642.20 69.95 55006.38 88888.00 2012-05-23 00:29:01.875 144 12642.12 69.95 55006.38 88888.00 2012-05-23 00:29:02.000 144 12642.12 69.92 55006.38 88888.00 2012-05-23 00:29:02.125 144 12642.23 69.95 55006.38 88888.00 2012-05-23 00:29:02.250 144 12642.23 69.97 55006.40 88888.00 2012-05-23 00:29:02.375 144 12642.20 69.95 55006.40 88888.00 2012-05-23 00:29:02.500 144 12642.17 69.97 55006.43 88888.00 2012-05-23 00:29:02.625 144 12642.20 69.92 55006.40 88888.00 2012-05-23 00:29:02.750 144 12642.25 69.88 55006.38 88888.00 2012-05-23 00:29:02.875 144 12642.23 69.88 55006.38 88888.00 2012-05-23 00:29:03.000 144 12642.20 69.85 55006.38 88888.00 2012-05-23 00:29:03.125 144 12642.20 69.90 55006.35 88888.00 2012-05-23 00:29:03.250 144 12642.23 69.90 55006.32 88888.00 2012-05-23 00:29:03.375 144 12642.25 69.90 55006.35 88888.00 2012-05-23 00:29:03.500 144 12642.27 69.92 55006.35 88888.00 2012-05-23 00:29:03.625 144 12642.27 69.88 55006.35 88888.00 2012-05-23 00:29:03.750 144 12642.23 69.83 55006.35 88888.00 2012-05-23 00:29:03.875 144 12642.25 69.85 55006.28 88888.00 2012-05-23 00:29:04.000 144 12642.25 69.85 55006.28 88888.00 2012-05-23 00:29:04.125 144 12642.25 69.80 55006.30 88888.00 2012-05-23 00:29:04.250 144 12642.30 69.83 55006.30 88888.00 2012-05-23 00:29:04.375 144 12642.33 69.88 55006.32 88888.00 2012-05-23 00:29:04.500 144 12642.23 69.85 55006.30 88888.00 2012-05-23 00:29:04.625 144 12642.17 69.78 55006.25 88888.00 2012-05-23 00:29:04.750 144 12642.17 69.78 55006.28 88888.00 2012-05-23 00:29:04.875 144 12642.23 69.83 55006.28 88888.00 2012-05-23 00:29:05.000 144 12642.23 69.80 55006.28 88888.00 2012-05-23 00:29:05.125 144 12642.15 69.78 55006.28 88888.00 2012-05-23 00:29:05.250 144 12642.08 69.75 55006.32 88888.00 2012-05-23 00:29:05.375 144 12642.00 69.72 55006.32 88888.00 2012-05-23 00:29:05.500 144 12641.98 69.72 55006.32 88888.00 2012-05-23 00:29:05.625 144 12642.00 69.70 55006.35 88888.00 2012-05-23 00:29:05.750 144 12641.98 69.67 55006.35 88888.00 2012-05-23 00:29:05.875 144 12641.95 69.62 55006.30 88888.00 2012-05-23 00:29:06.000 144 12641.95 69.62 55006.30 88888.00 2012-05-23 00:29:06.125 144 12641.85 69.62 55006.32 88888.00 2012-05-23 00:29:06.250 144 12641.77 69.60 55006.32 88888.00 2012-05-23 00:29:06.375 144 12641.77 69.58 55006.35 88888.00 2012-05-23 00:29:06.500 144 12641.77 69.58 55006.40 88888.00 2012-05-23 00:29:06.625 144 12641.77 69.55 55006.38 88888.00 2012-05-23 00:29:06.750 144 12641.75 69.53 55006.35 88888.00 2012-05-23 00:29:06.875 144 12641.73 69.53 55006.35 88888.00 2012-05-23 00:29:07.000 144 12641.67 69.50 55006.32 88888.00 2012-05-23 00:29:07.125 144 12641.70 69.45 55006.35 88888.00 2012-05-23 00:29:07.250 144 12641.67 69.42 55006.35 88888.00 2012-05-23 00:29:07.375 144 12641.67 69.45 55006.35 88888.00 2012-05-23 00:29:07.500 144 12641.62 69.45 55006.32 88888.00 2012-05-23 00:29:07.625 144 12641.65 69.42 55006.35 88888.00 2012-05-23 00:29:07.750 144 12641.62 69.45 55006.35 88888.00 2012-05-23 00:29:07.875 144 12641.65 69.42 55006.35 88888.00 2012-05-23 00:29:08.000 144 12641.62 69.40 55006.35 88888.00 2012-05-23 00:29:08.125 144 12641.62 69.40 55006.32 88888.00 2012-05-23 00:29:08.250 144 12641.62 69.38 55006.32 88888.00 2012-05-23 00:29:08.375 144 12641.60 69.38 55006.30 88888.00 2012-05-23 00:29:08.500 144 12641.52 69.38 55006.32 88888.00 2012-05-23 00:29:08.625 144 12641.50 69.40 55006.32 88888.00 2012-05-23 00:29:08.750 144 12641.52 69.40 55006.35 88888.00 2012-05-23 00:29:08.875 144 12641.48 69.45 55006.35 88888.00 2012-05-23 00:29:09.000 144 12641.45 69.45 55006.32 88888.00 2012-05-23 00:29:09.125 144 12641.48 69.45 55006.35 88888.00 2012-05-23 00:29:09.250 144 12641.48 69.47 55006.35 88888.00 2012-05-23 00:29:09.375 144 12641.50 69.47 55006.32 88888.00 2012-05-23 00:29:09.500 144 12641.52 69.53 55006.32 88888.00 2012-05-23 00:29:09.625 144 12641.52 69.53 55006.32 88888.00 2012-05-23 00:29:09.750 144 12641.52 69.53 55006.32 88888.00 2012-05-23 00:29:09.875 144 12641.48 69.55 55006.30 88888.00 2012-05-23 00:29:10.000 144 12641.45 69.58 55006.28 88888.00 2012-05-23 00:29:10.125 144 12641.48 69.60 55006.28 88888.00 2012-05-23 00:29:10.250 144 12641.50 69.60 55006.30 88888.00 2012-05-23 00:29:10.375 144 12641.58 69.62 55006.28 88888.00 2012-05-23 00:29:10.500 144 12641.60 69.60 55006.22 88888.00 2012-05-23 00:29:10.625 144 12641.55 69.60 55006.22 88888.00 2012-05-23 00:29:10.750 144 12641.58 69.65 55006.20 88888.00 2012-05-23 00:29:10.875 144 12641.62 69.67 55006.22 88888.00 2012-05-23 00:29:11.000 144 12641.62 69.70 55006.18 88888.00 2012-05-23 00:29:11.125 144 12641.60 69.70 55006.15 88888.00 2012-05-23 00:29:11.250 144 12641.55 69.75 55006.15 88888.00 2012-05-23 00:29:11.375 144 12641.62 69.75 55006.12 88888.00 2012-05-23 00:29:11.500 144 12641.70 69.75 55006.15 88888.00 2012-05-23 00:29:11.625 144 12641.73 69.78 55006.15 88888.00 2012-05-23 00:29:11.750 144 12641.75 69.80 55006.12 88888.00 2012-05-23 00:29:11.875 144 12641.77 69.83 55006.10 88888.00 2012-05-23 00:29:12.000 144 12641.80 69.85 55006.07 88888.00 2012-05-23 00:29:12.125 144 12641.80 69.83 55006.07 88888.00 2012-05-23 00:29:12.250 144 12641.88 69.83 55006.07 88888.00 2012-05-23 00:29:12.375 144 12641.88 69.88 55006.05 88888.00 2012-05-23 00:29:12.500 144 12641.85 69.88 55006.03 88888.00 2012-05-23 00:29:12.625 144 12641.88 69.88 55006.03 88888.00 2012-05-23 00:29:12.750 144 12641.98 69.90 55006.05 88888.00 2012-05-23 00:29:12.875 144 12641.98 69.92 55006.03 88888.00 2012-05-23 00:29:13.000 144 12641.98 69.90 55005.97 88888.00 2012-05-23 00:29:13.125 144 12641.98 69.92 55006.03 88888.00 2012-05-23 00:29:13.250 144 12641.95 69.92 55006.00 88888.00 2012-05-23 00:29:13.375 144 12641.98 69.92 55005.97 88888.00 2012-05-23 00:29:13.500 144 12641.95 69.92 55005.97 88888.00 2012-05-23 00:29:13.625 144 12641.98 69.90 55006.00 88888.00 2012-05-23 00:29:13.750 144 12641.98 69.92 55006.00 88888.00 2012-05-23 00:29:13.875 144 12642.02 69.90 55005.97 88888.00 2012-05-23 00:29:14.000 144 12642.00 69.83 55005.95 88888.00 2012-05-23 00:29:14.125 144 12641.95 69.85 55006.00 88888.00 2012-05-23 00:29:14.250 144 12641.88 69.80 55005.97 88888.00 2012-05-23 00:29:14.375 144 12641.92 69.80 55005.97 88888.00 2012-05-23 00:29:14.500 144 12641.98 69.75 55006.00 88888.00 2012-05-23 00:29:14.625 144 12641.95 69.72 55005.95 88888.00 2012-05-23 00:29:14.750 144 12641.90 69.75 55005.97 88888.00 2012-05-23 00:29:14.875 144 12641.92 69.72 55005.95 88888.00 2012-05-23 00:29:15.000 144 12641.98 69.75 55005.97 88888.00 2012-05-23 00:29:15.125 144 12641.98 69.78 55005.95 88888.00 2012-05-23 00:29:15.250 144 12642.00 69.80 55005.97 88888.00 2012-05-23 00:29:15.375 144 12642.02 69.80 55005.93 88888.00 2012-05-23 00:29:15.500 144 12642.05 69.80 55005.95 88888.00 2012-05-23 00:29:15.625 144 12642.02 69.85 55005.95 88888.00 2012-05-23 00:29:15.750 144 12642.02 69.85 55005.95 88888.00 2012-05-23 00:29:15.875 144 12642.02 69.85 55005.93 88888.00 2012-05-23 00:29:16.000 144 12642.02 69.88 55005.93 88888.00 2012-05-23 00:29:16.125 144 12642.08 69.90 55005.90 88888.00 2012-05-23 00:29:16.250 144 12642.12 69.88 55005.90 88888.00 2012-05-23 00:29:16.375 144 12642.20 69.92 55005.90 88888.00 2012-05-23 00:29:16.500 144 12642.15 69.92 55005.90 88888.00 2012-05-23 00:29:16.625 144 12642.17 69.95 55005.90 88888.00 2012-05-23 00:29:16.750 144 12642.15 69.95 55005.88 88888.00 2012-05-23 00:29:16.875 144 12642.10 69.95 55005.88 88888.00 2012-05-23 00:29:17.000 144 12642.08 69.95 55005.85 88888.00 2012-05-23 00:29:17.125 144 12642.05 70.00 55005.90 88888.00 2012-05-23 00:29:17.250 144 12642.08 69.95 55005.90 88888.00 2012-05-23 00:29:17.375 144 12642.12 69.97 55005.93 88888.00 2012-05-23 00:29:17.500 144 12642.15 69.95 55005.88 88888.00 2012-05-23 00:29:17.625 144 12642.08 69.90 55005.85 88888.00 2012-05-23 00:29:17.750 144 12642.02 69.88 55005.88 88888.00 2012-05-23 00:29:17.875 144 12642.10 69.90 55005.85 88888.00 2012-05-23 00:29:18.000 144 12642.17 69.90 55005.88 88888.00 2012-05-23 00:29:18.125 144 12642.20 69.88 55005.88 88888.00 2012-05-23 00:29:18.250 144 12642.17 69.88 55005.88 88888.00 2012-05-23 00:29:18.375 144 12642.23 69.83 55005.90 88888.00 2012-05-23 00:29:18.500 144 12642.15 69.83 55005.88 88888.00 2012-05-23 00:29:18.625 144 12642.15 69.80 55005.90 88888.00 2012-05-23 00:29:18.750 144 12642.20 69.78 55005.82 88888.00 2012-05-23 00:29:18.875 144 12642.23 69.75 55005.82 88888.00 2012-05-23 00:29:19.000 144 12642.17 69.78 55005.85 88888.00 2012-05-23 00:29:19.125 144 12642.12 69.78 55005.88 88888.00 2012-05-23 00:29:19.250 144 12642.15 69.80 55005.90 88888.00 2012-05-23 00:29:19.375 144 12642.23 69.80 55005.90 88888.00 2012-05-23 00:29:19.500 144 12642.15 69.78 55005.88 88888.00 2012-05-23 00:29:19.625 144 12642.17 69.75 55005.90 88888.00 2012-05-23 00:29:19.750 144 12642.23 69.80 55005.88 88888.00 2012-05-23 00:29:19.875 144 12642.30 69.80 55005.85 88888.00 2012-05-23 00:29:20.000 144 12642.25 69.78 55005.85 88888.00 2012-05-23 00:29:20.125 144 12642.17 69.78 55005.85 88888.00 2012-05-23 00:29:20.250 144 12642.12 69.78 55005.85 88888.00 2012-05-23 00:29:20.375 144 12642.17 69.78 55005.82 88888.00 2012-05-23 00:29:20.500 144 12642.12 69.75 55005.85 88888.00 2012-05-23 00:29:20.625 144 12642.15 69.78 55005.85 88888.00 2012-05-23 00:29:20.750 144 12642.17 69.78 55005.85 88888.00 2012-05-23 00:29:20.875 144 12642.15 69.75 55005.82 88888.00 2012-05-23 00:29:21.000 144 12642.17 69.80 55005.82 88888.00 2012-05-23 00:29:21.125 144 12642.10 69.80 55005.88 88888.00 2012-05-23 00:29:21.250 144 12642.02 69.80 55005.82 88888.00 2012-05-23 00:29:21.375 144 12642.02 69.85 55005.82 88888.00 2012-05-23 00:29:21.500 144 12642.10 69.88 55005.85 88888.00 2012-05-23 00:29:21.625 144 12642.12 69.88 55005.85 88888.00 2012-05-23 00:29:21.750 144 12642.12 69.88 55005.82 88888.00 2012-05-23 00:29:21.875 144 12642.08 69.88 55005.82 88888.00 2012-05-23 00:29:22.000 144 12642.02 69.90 55005.82 88888.00 2012-05-23 00:29:22.125 144 12642.02 69.92 55005.85 88888.00 2012-05-23 00:29:22.250 144 12642.02 69.97 55005.82 88888.00 2012-05-23 00:29:22.375 144 12642.08 70.00 55005.82 88888.00 2012-05-23 00:29:22.500 144 12642.05 70.00 55005.80 88888.00 2012-05-23 00:29:22.625 144 12642.05 70.00 55005.82 88888.00 2012-05-23 00:29:22.750 144 12642.08 70.05 55005.80 88888.00 2012-05-23 00:29:22.875 144 12642.02 70.05 55005.78 88888.00 2012-05-23 00:29:23.000 144 12641.98 70.08 55005.80 88888.00 2012-05-23 00:29:23.125 144 12641.95 70.10 55005.80 88888.00 2012-05-23 00:29:23.250 144 12641.95 70.10 55005.75 88888.00 2012-05-23 00:29:23.375 144 12642.05 70.12 55005.75 88888.00 2012-05-23 00:29:23.500 144 12642.05 70.12 55005.78 88888.00 2012-05-23 00:29:23.625 144 12642.00 70.12 55005.78 88888.00 2012-05-23 00:29:23.750 144 12641.92 70.10 55005.78 88888.00 2012-05-23 00:29:23.875 144 12641.88 70.10 55005.80 88888.00 2012-05-23 00:29:24.000 144 12641.90 70.12 55005.80 88888.00 2012-05-23 00:29:24.125 144 12641.98 70.15 55005.82 88888.00 2012-05-23 00:29:24.250 144 12641.88 70.17 55005.80 88888.00 2012-05-23 00:29:24.375 144 12641.90 70.15 55005.75 88888.00 2012-05-23 00:29:24.500 144 12641.98 70.12 55005.75 88888.00 2012-05-23 00:29:24.625 144 12641.98 70.15 55005.75 88888.00 2012-05-23 00:29:24.750 144 12642.00 70.15 55005.78 88888.00 2012-05-23 00:29:24.875 144 12641.98 70.10 55005.75 88888.00 2012-05-23 00:29:25.000 144 12642.00 70.08 55005.70 88888.00 2012-05-23 00:29:25.125 144 12642.02 70.05 55005.70 88888.00 2012-05-23 00:29:25.250 144 12641.98 70.03 55005.72 88888.00 2012-05-23 00:29:25.375 144 12642.05 70.00 55005.70 88888.00 2012-05-23 00:29:25.500 144 12642.08 70.00 55005.70 88888.00 2012-05-23 00:29:25.625 144 12642.02 70.00 55005.70 88888.00 2012-05-23 00:29:25.750 144 12642.00 69.97 55005.70 88888.00 2012-05-23 00:29:25.875 144 12641.98 69.92 55005.72 88888.00 2012-05-23 00:29:26.000 144 12642.02 69.92 55005.68 88888.00 2012-05-23 00:29:26.125 144 12642.00 69.92 55005.70 88888.00 2012-05-23 00:29:26.250 144 12642.02 69.92 55005.68 88888.00 2012-05-23 00:29:26.375 144 12642.05 69.90 55005.68 88888.00 2012-05-23 00:29:26.500 144 12642.02 69.92 55005.72 88888.00 2012-05-23 00:29:26.625 144 12642.05 69.90 55005.70 88888.00 2012-05-23 00:29:26.750 144 12642.15 69.92 55005.70 88888.00 2012-05-23 00:29:26.875 144 12642.15 69.90 55005.68 88888.00 2012-05-23 00:29:27.000 144 12642.12 69.88 55005.65 88888.00 2012-05-23 00:29:27.125 144 12642.10 69.88 55005.65 88888.00 2012-05-23 00:29:27.250 144 12642.08 69.90 55005.68 88888.00 2012-05-23 00:29:27.375 144 12642.10 69.97 55005.65 88888.00 2012-05-23 00:29:27.500 144 12642.10 69.97 55005.65 88888.00 2012-05-23 00:29:27.625 144 12642.08 69.95 55005.65 88888.00 2012-05-23 00:29:27.750 144 12642.10 69.97 55005.65 88888.00 2012-05-23 00:29:27.875 144 12642.10 70.00 55005.68 88888.00 2012-05-23 00:29:28.000 144 12642.12 70.00 55005.65 88888.00 2012-05-23 00:29:28.125 144 12642.17 70.03 55005.65 88888.00 2012-05-23 00:29:28.250 144 12642.20 70.05 55005.65 88888.00 2012-05-23 00:29:28.375 144 12642.25 70.05 55005.62 88888.00 2012-05-23 00:29:28.500 144 12642.23 70.10 55005.65 88888.00 2012-05-23 00:29:28.625 144 12642.25 70.10 55005.62 88888.00 2012-05-23 00:29:28.750 144 12642.33 70.10 55005.65 88888.00 2012-05-23 00:29:28.875 144 12642.33 70.10 55005.65 88888.00 2012-05-23 00:29:29.000 144 12642.30 70.10 55005.65 88888.00 2012-05-23 00:29:29.125 144 12642.30 70.08 55005.62 88888.00 2012-05-23 00:29:29.250 144 12642.33 70.08 55005.60 88888.00 2012-05-23 00:29:29.375 144 12642.35 70.10 55005.60 88888.00 2012-05-23 00:29:29.500 144 12642.38 70.08 55005.57 88888.00 2012-05-23 00:29:29.625 144 12642.42 70.12 55005.57 88888.00 2012-05-23 00:29:29.750 144 12642.38 70.10 55005.57 88888.00 2012-05-23 00:29:29.875 144 12642.40 70.12 55005.57 88888.00 2012-05-23 00:29:30.000 144 12642.42 70.10 55005.55 88888.00 2012-05-23 00:29:30.125 144 12642.42 70.12 55005.57 88888.00 2012-05-23 00:29:30.250 144 12642.42 70.10 55005.60 88888.00 2012-05-23 00:29:30.375 144 12642.50 70.12 55005.65 88888.00 2012-05-23 00:29:30.500 144 12642.52 70.12 55005.60 88888.00 2012-05-23 00:29:30.625 144 12642.48 70.12 55005.57 88888.00 2012-05-23 00:29:30.750 144 12642.42 70.10 55005.57 88888.00 2012-05-23 00:29:30.875 144 12642.42 70.12 55005.60 88888.00 2012-05-23 00:29:31.000 144 12642.48 70.10 55005.60 88888.00 2012-05-23 00:29:31.125 144 12642.50 70.12 55005.60 88888.00 2012-05-23 00:29:31.250 144 12642.45 70.10 55005.60 88888.00 2012-05-23 00:29:31.375 144 12642.48 70.12 55005.57 88888.00 2012-05-23 00:29:31.500 144 12642.50 70.10 55005.57 88888.00 2012-05-23 00:29:31.625 144 12642.45 70.08 55005.60 88888.00 2012-05-23 00:29:31.750 144 12642.40 70.08 55005.60 88888.00 2012-05-23 00:29:31.875 144 12642.40 70.08 55005.60 88888.00 2012-05-23 00:29:32.000 144 12642.35 70.08 55005.57 88888.00 2012-05-23 00:29:32.125 144 12642.33 70.08 55005.60 88888.00 2012-05-23 00:29:32.250 144 12642.30 70.05 55005.65 88888.00 2012-05-23 00:29:32.375 144 12642.38 70.03 55005.65 88888.00 2012-05-23 00:29:32.500 144 12642.38 70.00 55005.62 88888.00 2012-05-23 00:29:32.625 144 12642.33 69.97 55005.62 88888.00 2012-05-23 00:29:32.750 144 12642.17 69.97 55005.62 88888.00 2012-05-23 00:29:32.875 144 12642.17 69.97 55005.65 88888.00 2012-05-23 00:29:33.000 144 12642.15 69.95 55005.65 88888.00 2012-05-23 00:29:33.125 144 12642.10 69.90 55005.68 88888.00 2012-05-23 00:29:33.250 144 12642.05 69.85 55005.68 88888.00 2012-05-23 00:29:33.375 144 12642.00 69.83 55005.70 88888.00 2012-05-23 00:29:33.500 144 12642.02 69.83 55005.68 88888.00 2012-05-23 00:29:33.625 144 12642.00 69.80 55005.65 88888.00 2012-05-23 00:29:33.750 144 12641.92 69.78 55005.62 88888.00 2012-05-23 00:29:33.875 144 12641.83 69.75 55005.65 88888.00 2012-05-23 00:29:34.000 144 12641.83 69.72 55005.65 88888.00 2012-05-23 00:29:34.125 144 12641.80 69.72 55005.68 88888.00 2012-05-23 00:29:34.250 144 12641.75 69.70 55005.68 88888.00 2012-05-23 00:29:34.375 144 12641.75 69.70 55005.70 88888.00 2012-05-23 00:29:34.500 144 12641.70 69.72 55005.72 88888.00 2012-05-23 00:29:34.625 144 12641.67 69.70 55005.72 88888.00 2012-05-23 00:29:34.750 144 12641.65 69.67 55005.72 88888.00 2012-05-23 00:29:34.875 144 12641.65 69.67 55005.70 88888.00 2012-05-23 00:29:35.000 144 12641.65 69.67 55005.70 88888.00 2012-05-23 00:29:35.125 144 12641.62 69.70 55005.72 88888.00 2012-05-23 00:29:35.250 144 12641.65 69.70 55005.70 88888.00 2012-05-23 00:29:35.375 144 12641.70 69.72 55005.70 88888.00 2012-05-23 00:29:35.500 144 12641.65 69.75 55005.72 88888.00 2012-05-23 00:29:35.625 144 12641.62 69.83 55005.70 88888.00 2012-05-23 00:29:35.750 144 12641.67 69.80 55005.70 88888.00 2012-05-23 00:29:35.875 144 12641.67 69.80 55005.70 88888.00 2012-05-23 00:29:36.000 144 12641.73 69.83 55005.72 88888.00 2012-05-23 00:29:36.125 144 12641.75 69.83 55005.75 88888.00 2012-05-23 00:29:36.250 144 12641.75 69.83 55005.72 88888.00 2012-05-23 00:29:36.375 144 12641.75 69.85 55005.70 88888.00 2012-05-23 00:29:36.500 144 12641.75 69.90 55005.72 88888.00 2012-05-23 00:29:36.625 144 12641.73 69.90 55005.68 88888.00 2012-05-23 00:29:36.750 144 12641.70 69.92 55005.70 88888.00 2012-05-23 00:29:36.875 144 12641.67 69.88 55005.70 88888.00 2012-05-23 00:29:37.000 144 12641.70 69.90 55005.65 88888.00 2012-05-23 00:29:37.125 144 12641.70 69.90 55005.68 88888.00 2012-05-23 00:29:37.250 144 12641.70 69.92 55005.68 88888.00 2012-05-23 00:29:37.375 144 12641.73 69.90 55005.62 88888.00 2012-05-23 00:29:37.500 144 12641.77 69.90 55005.62 88888.00 2012-05-23 00:29:37.625 144 12641.77 69.92 55005.65 88888.00 2012-05-23 00:29:37.750 144 12641.73 69.95 55005.62 88888.00 2012-05-23 00:29:37.875 144 12641.70 69.92 55005.62 88888.00 2012-05-23 00:29:38.000 144 12641.73 69.92 55005.62 88888.00 2012-05-23 00:29:38.125 144 12641.77 69.95 55005.65 88888.00 2012-05-23 00:29:38.250 144 12641.77 69.97 55005.62 88888.00 2012-05-23 00:29:38.375 144 12641.80 69.97 55005.62 88888.00 2012-05-23 00:29:38.500 144 12641.80 69.95 55005.60 88888.00 2012-05-23 00:29:38.625 144 12641.83 69.92 55005.60 88888.00 2012-05-23 00:29:38.750 144 12641.85 69.95 55005.62 88888.00 2012-05-23 00:29:38.875 144 12641.88 69.95 55005.62 88888.00 2012-05-23 00:29:39.000 144 12641.85 69.92 55005.62 88888.00 2012-05-23 00:29:39.125 144 12641.80 69.95 55005.62 88888.00 2012-05-23 00:29:39.250 144 12641.83 69.95 55005.60 88888.00 2012-05-23 00:29:39.375 144 12641.88 69.95 55005.57 88888.00 2012-05-23 00:29:39.500 144 12641.90 69.95 55005.60 88888.00 2012-05-23 00:29:39.625 144 12641.92 69.95 55005.57 88888.00 2012-05-23 00:29:39.750 144 12641.98 69.92 55005.57 88888.00 2012-05-23 00:29:39.875 144 12642.02 69.97 55005.55 88888.00 2012-05-23 00:29:40.000 144 12642.05 70.00 55005.57 88888.00 2012-05-23 00:29:40.125 144 12642.08 70.00 55005.57 88888.00 2012-05-23 00:29:40.250 144 12642.02 70.00 55005.55 88888.00 2012-05-23 00:29:40.375 144 12642.02 70.03 55005.50 88888.00 2012-05-23 00:29:40.500 144 12642.10 70.00 55005.50 88888.00 2012-05-23 00:29:40.625 144 12642.17 70.03 55005.50 88888.00 2012-05-23 00:29:40.750 144 12642.25 70.03 55005.50 88888.00 2012-05-23 00:29:40.875 144 12642.25 70.03 55005.50 88888.00 2012-05-23 00:29:41.000 144 12642.20 70.00 55005.47 88888.00 2012-05-23 00:29:41.125 144 12642.20 70.00 55005.47 88888.00 2012-05-23 00:29:41.250 144 12642.20 70.03 55005.47 88888.00 2012-05-23 00:29:41.375 144 12642.23 70.00 55005.45 88888.00 2012-05-23 00:29:41.500 144 12642.23 70.03 55005.47 88888.00 2012-05-23 00:29:41.625 144 12642.27 70.03 55005.47 88888.00 2012-05-23 00:29:41.750 144 12642.33 70.03 55005.45 88888.00 2012-05-23 00:29:41.875 144 12642.38 70.05 55005.47 88888.00 2012-05-23 00:29:42.000 144 12642.35 70.05 55005.47 88888.00 2012-05-23 00:29:42.125 144 12642.35 70.03 55005.47 88888.00 2012-05-23 00:29:42.250 144 12642.35 70.03 55005.43 88888.00 2012-05-23 00:29:42.375 144 12642.42 70.08 55005.45 88888.00 2012-05-23 00:29:42.500 144 12642.42 70.12 55005.47 88888.00 2012-05-23 00:29:42.625 144 12642.40 70.08 55005.45 88888.00 2012-05-23 00:29:42.750 144 12642.42 70.05 55005.43 88888.00 2012-05-23 00:29:42.875 144 12642.42 70.05 55005.43 88888.00 2012-05-23 00:29:43.000 144 12642.45 70.08 55005.43 88888.00 2012-05-23 00:29:43.125 144 12642.48 70.05 55005.45 88888.00 2012-05-23 00:29:43.250 144 12642.42 70.00 55005.43 88888.00 2012-05-23 00:29:43.375 144 12642.45 70.00 55005.45 88888.00 2012-05-23 00:29:43.500 144 12642.50 69.97 55005.45 88888.00 2012-05-23 00:29:43.625 144 12642.55 69.97 55005.45 88888.00 2012-05-23 00:29:43.750 144 12642.55 70.00 55005.43 88888.00 2012-05-23 00:29:43.875 144 12642.52 69.97 55005.43 88888.00 2012-05-23 00:29:44.000 144 12642.55 69.97 55005.43 88888.00 2012-05-23 00:29:44.125 144 12642.50 69.95 55005.45 88888.00 2012-05-23 00:29:44.250 144 12642.45 69.90 55005.43 88888.00 2012-05-23 00:29:44.375 144 12642.40 69.90 55005.43 88888.00 2012-05-23 00:29:44.500 144 12642.40 69.95 55005.45 88888.00 2012-05-23 00:29:44.625 144 12642.45 69.95 55005.45 88888.00 2012-05-23 00:29:44.750 144 12642.40 69.92 55005.43 88888.00 2012-05-23 00:29:44.875 144 12642.40 69.85 55005.43 88888.00 2012-05-23 00:29:45.000 144 12642.48 69.85 55005.43 88888.00 2012-05-23 00:29:45.125 144 12642.52 69.88 55005.45 88888.00 2012-05-23 00:29:45.250 144 12642.48 69.85 55005.45 88888.00 2012-05-23 00:29:45.375 144 12642.45 69.83 55005.45 88888.00 2012-05-23 00:29:45.500 144 12642.42 69.83 55005.43 88888.00 2012-05-23 00:29:45.625 144 12642.48 69.85 55005.43 88888.00 2012-05-23 00:29:45.750 144 12642.50 69.83 55005.43 88888.00 2012-05-23 00:29:45.875 144 12642.45 69.78 55005.45 88888.00 2012-05-23 00:29:46.000 144 12642.48 69.78 55005.45 88888.00 2012-05-23 00:29:46.125 144 12642.48 69.75 55005.45 88888.00 2012-05-23 00:29:46.250 144 12642.45 69.72 55005.45 88888.00 2012-05-23 00:29:46.375 144 12642.48 69.70 55005.43 88888.00 2012-05-23 00:29:46.500 144 12642.45 69.70 55005.43 88888.00 2012-05-23 00:29:46.625 144 12642.48 69.70 55005.43 88888.00 2012-05-23 00:29:46.750 144 12642.48 69.70 55005.43 88888.00 2012-05-23 00:29:46.875 144 12642.48 69.65 55005.43 88888.00 2012-05-23 00:29:47.000 144 12642.50 69.62 55005.43 88888.00 2012-05-23 00:29:47.125 144 12642.52 69.60 55005.45 88888.00 2012-05-23 00:29:47.250 144 12642.52 69.62 55005.47 88888.00 2012-05-23 00:29:47.375 144 12642.55 69.62 55005.50 88888.00 2012-05-23 00:29:47.500 144 12642.60 69.62 55005.50 88888.00 2012-05-23 00:29:47.625 144 12642.55 69.60 55005.45 88888.00 2012-05-23 00:29:47.750 144 12642.55 69.58 55005.43 88888.00 2012-05-23 00:29:47.875 144 12642.55 69.60 55005.45 88888.00 2012-05-23 00:29:48.000 144 12642.67 69.60 55005.43 88888.00 2012-05-23 00:29:48.125 144 12642.70 69.55 55005.45 88888.00 2012-05-23 00:29:48.250 144 12642.67 69.58 55005.47 88888.00 2012-05-23 00:29:48.375 144 12642.70 69.60 55005.45 88888.00 2012-05-23 00:29:48.500 144 12642.67 69.58 55005.45 88888.00 2012-05-23 00:29:48.625 144 12642.62 69.60 55005.47 88888.00 2012-05-23 00:29:48.750 144 12642.58 69.60 55005.47 88888.00 2012-05-23 00:29:48.875 144 12642.52 69.60 55005.47 88888.00 2012-05-23 00:29:49.000 144 12642.55 69.58 55005.50 88888.00 2012-05-23 00:29:49.125 144 12642.55 69.58 55005.50 88888.00 2012-05-23 00:29:49.250 144 12642.52 69.58 55005.47 88888.00 2012-05-23 00:29:49.375 144 12642.55 69.58 55005.47 88888.00 2012-05-23 00:29:49.500 144 12642.58 69.60 55005.53 88888.00 2012-05-23 00:29:49.625 144 12642.55 69.60 55005.50 88888.00 2012-05-23 00:29:49.750 144 12642.52 69.60 55005.47 88888.00 2012-05-23 00:29:49.875 144 12642.55 69.58 55005.47 88888.00 2012-05-23 00:29:50.000 144 12642.58 69.58 55005.47 88888.00 2012-05-23 00:29:50.125 144 12642.58 69.55 55005.47 88888.00 2012-05-23 00:29:50.250 144 12642.48 69.53 55005.50 88888.00 2012-05-23 00:29:50.375 144 12642.48 69.50 55005.50 88888.00 2012-05-23 00:29:50.500 144 12642.55 69.50 55005.47 88888.00 2012-05-23 00:29:50.625 144 12642.58 69.47 55005.53 88888.00 2012-05-23 00:29:50.750 144 12642.58 69.50 55005.53 88888.00 2012-05-23 00:29:50.875 144 12642.55 69.50 55005.53 88888.00 2012-05-23 00:29:51.000 144 12642.52 69.53 55005.50 88888.00 2012-05-23 00:29:51.125 144 12642.55 69.53 55005.47 88888.00 2012-05-23 00:29:51.250 144 12642.48 69.50 55005.47 88888.00 2012-05-23 00:29:51.375 144 12642.42 69.53 55005.50 88888.00 2012-05-23 00:29:51.500 144 12642.48 69.53 55005.50 88888.00 2012-05-23 00:29:51.625 144 12642.48 69.55 55005.50 88888.00 2012-05-23 00:29:51.750 144 12642.48 69.55 55005.45 88888.00 2012-05-23 00:29:51.875 144 12642.48 69.58 55005.43 88888.00 2012-05-23 00:29:52.000 144 12642.50 69.55 55005.43 88888.00 2012-05-23 00:29:52.125 144 12642.48 69.60 55005.45 88888.00 2012-05-23 00:29:52.250 144 12642.50 69.65 55005.47 88888.00 2012-05-23 00:29:52.375 144 12642.52 69.67 55005.47 88888.00 2012-05-23 00:29:52.500 144 12642.48 69.65 55005.47 88888.00 2012-05-23 00:29:52.625 144 12642.48 69.67 55005.45 88888.00 2012-05-23 00:29:52.750 144 12642.42 69.65 55005.45 88888.00 2012-05-23 00:29:52.875 144 12642.40 69.62 55005.45 88888.00 2012-05-23 00:29:53.000 144 12642.45 69.65 55005.45 88888.00 2012-05-23 00:29:53.125 144 12642.48 69.67 55005.47 88888.00 2012-05-23 00:29:53.250 144 12642.50 69.65 55005.50 88888.00 2012-05-23 00:29:53.375 144 12642.55 69.67 55005.50 88888.00 2012-05-23 00:29:53.500 144 12642.52 69.62 55005.45 88888.00 2012-05-23 00:29:53.625 144 12642.52 69.60 55005.43 88888.00 2012-05-23 00:29:53.750 144 12642.55 69.60 55005.43 88888.00 2012-05-23 00:29:53.875 144 12642.60 69.60 55005.43 88888.00 2012-05-23 00:29:54.000 144 12642.60 69.58 55005.45 88888.00 2012-05-23 00:29:54.125 144 12642.55 69.60 55005.47 88888.00 2012-05-23 00:29:54.250 144 12642.58 69.58 55005.43 88888.00 2012-05-23 00:29:54.375 144 12642.60 69.58 55005.43 88888.00 2012-05-23 00:29:54.500 144 12642.62 69.55 55005.45 88888.00 2012-05-23 00:29:54.625 144 12642.62 69.55 55005.45 88888.00 2012-05-23 00:29:54.750 144 12642.70 69.55 55005.43 88888.00 2012-05-23 00:29:54.875 144 12642.83 69.50 55005.43 88888.00 2012-05-23 00:29:55.000 144 12642.80 69.45 55005.43 88888.00 2012-05-23 00:29:55.125 144 12642.70 69.45 55005.47 88888.00 2012-05-23 00:29:55.250 144 12642.70 69.40 55005.45 88888.00 2012-05-23 00:29:55.375 144 12642.83 69.40 55005.45 88888.00 2012-05-23 00:29:55.500 144 12642.90 69.38 55005.43 88888.00 2012-05-23 00:29:55.625 144 12642.95 69.35 55005.43 88888.00 2012-05-23 00:29:55.750 144 12643.00 69.35 55005.40 88888.00 2012-05-23 00:29:55.875 144 12643.00 69.30 55005.40 88888.00 2012-05-23 00:29:56.000 144 12642.98 69.25 55005.35 88888.00 2012-05-23 00:29:56.125 144 12642.98 69.22 55005.40 88888.00 2012-05-23 00:29:56.250 144 12643.02 69.17 55005.40 88888.00 2012-05-23 00:29:56.375 144 12643.10 69.20 55005.40 88888.00 2012-05-23 00:29:56.500 144 12643.17 69.17 55005.43 88888.00 2012-05-23 00:29:56.625 144 12643.23 69.20 55005.40 88888.00 2012-05-23 00:29:56.750 144 12643.23 69.17 55005.35 88888.00 2012-05-23 00:29:56.875 144 12643.20 69.15 55005.38 88888.00 2012-05-23 00:29:57.000 144 12643.23 69.20 55005.38 88888.00 2012-05-23 00:29:57.125 144 12643.27 69.20 55005.38 88888.00 2012-05-23 00:29:57.250 144 12643.33 69.17 55005.38 88888.00 2012-05-23 00:29:57.375 144 12643.33 69.20 55005.40 88888.00 2012-05-23 00:29:57.500 144 12643.33 69.17 55005.40 88888.00 2012-05-23 00:29:57.625 144 12643.33 69.20 55005.40 88888.00 2012-05-23 00:29:57.750 144 12643.33 69.20 55005.40 88888.00 2012-05-23 00:29:57.875 144 12643.35 69.22 55005.38 88888.00 2012-05-23 00:29:58.000 144 12643.40 69.22 55005.35 88888.00 2012-05-23 00:29:58.125 144 12643.42 69.25 55005.40 88888.00 2012-05-23 00:29:58.250 144 12643.40 69.28 55005.38 88888.00 2012-05-23 00:29:58.375 144 12643.38 69.30 55005.40 88888.00 2012-05-23 00:29:58.500 144 12643.38 69.30 55005.35 88888.00 2012-05-23 00:29:58.625 144 12643.40 69.28 55005.32 88888.00 2012-05-23 00:29:58.750 144 12643.45 69.28 55005.35 88888.00 2012-05-23 00:29:58.875 144 12643.42 69.33 55005.35 88888.00 2012-05-23 00:29:59.000 144 12643.45 69.35 55005.32 88888.00 2012-05-23 00:29:59.125 144 12643.50 69.35 55005.35 88888.00 2012-05-23 00:29:59.250 144 12643.48 69.38 55005.38 88888.00 2012-05-23 00:29:59.375 144 12643.45 69.38 55005.38 88888.00 2012-05-23 00:29:59.500 144 12643.48 69.42 55005.35 88888.00 2012-05-23 00:29:59.625 144 12643.50 69.47 55005.35 88888.00 2012-05-23 00:29:59.750 144 12643.58 69.47 55005.35 88888.00 2012-05-23 00:29:59.875 144 12643.58 69.47 55005.38 88888.00 2012-05-23 00:30:00.000 144 12643.52 69.47 55005.32 88888.00 2012-05-23 00:30:00.125 144 12643.52 69.47 55005.35 88888.00 2012-05-23 00:30:00.250 144 12643.55 69.50 55005.32 88888.00 2012-05-23 00:30:00.375 144 12643.58 69.53 55005.30 88888.00 2012-05-23 00:30:00.500 144 12643.60 69.55 55005.35 88888.00 2012-05-23 00:30:00.625 144 12643.55 69.55 55005.38 88888.00 2012-05-23 00:30:00.750 144 12643.50 69.53 55005.35 88888.00 2012-05-23 00:30:00.875 144 12643.52 69.55 55005.32 88888.00 2012-05-23 00:30:01.000 144 12643.55 69.55 55005.30 88888.00 2012-05-23 00:30:01.125 144 12643.55 69.55 55005.32 88888.00 2012-05-23 00:30:01.250 144 12643.50 69.53 55005.32 88888.00 2012-05-23 00:30:01.375 144 12643.50 69.55 55005.30 88888.00 2012-05-23 00:30:01.500 144 12643.52 69.53 55005.30 88888.00 2012-05-23 00:30:01.625 144 12643.52 69.53 55005.32 88888.00 2012-05-23 00:30:01.750 144 12643.52 69.50 55005.32 88888.00 2012-05-23 00:30:01.875 144 12643.60 69.50 55005.30 88888.00 2012-05-23 00:30:02.000 144 12643.62 69.47 55005.30 88888.00 2012-05-23 00:30:02.125 144 12643.65 69.47 55005.32 88888.00 2012-05-23 00:30:02.250 144 12643.65 69.40 55005.32 88888.00 2012-05-23 00:30:02.375 144 12643.70 69.35 55005.32 88888.00 2012-05-23 00:30:02.500 144 12643.70 69.33 55005.32 88888.00 2012-05-23 00:30:02.625 144 12643.70 69.30 55005.32 88888.00 2012-05-23 00:30:02.750 144 12643.73 69.28 55005.35 88888.00 2012-05-23 00:30:02.875 144 12643.70 69.25 55005.32 88888.00 2012-05-23 00:30:03.000 144 12643.62 69.22 55005.28 88888.00 2012-05-23 00:30:03.125 144 12643.67 69.17 55005.30 88888.00 2012-05-23 00:30:03.250 144 12643.67 69.12 55005.32 88888.00 2012-05-23 00:30:03.375 144 12643.65 69.12 55005.32 88888.00 2012-05-23 00:30:03.500 144 12643.70 69.12 55005.32 88888.00 2012-05-23 00:30:03.625 144 12643.75 69.15 55005.35 88888.00 2012-05-23 00:30:03.750 144 12643.77 69.10 55005.32 88888.00 2012-05-23 00:30:03.875 144 12643.80 69.05 55005.32 88888.00 2012-05-23 00:30:04.000 144 12643.75 68.97 55005.30 88888.00 2012-05-23 00:30:04.125 144 12643.77 68.97 55005.32 88888.00 2012-05-23 00:30:04.250 144 12643.80 68.97 55005.32 88888.00 2012-05-23 00:30:04.375 144 12643.85 69.00 55005.30 88888.00 2012-05-23 00:30:04.500 144 12643.88 69.00 55005.32 88888.00 2012-05-23 00:30:04.625 144 12643.90 69.05 55005.35 88888.00 2012-05-23 00:30:04.750 144 12643.95 69.03 55005.30 88888.00 2012-05-23 00:30:04.875 144 12643.98 69.03 55005.30 88888.00 2012-05-23 00:30:05.000 144 12644.08 69.03 55005.30 88888.00 2012-05-23 00:30:05.125 144 12644.12 69.05 55005.30 88888.00 2012-05-23 00:30:05.250 144 12644.12 69.10 55005.28 88888.00 2012-05-23 00:30:05.375 144 12644.15 69.10 55005.28 88888.00 2012-05-23 00:30:05.500 144 12644.12 69.10 55005.28 88888.00 2012-05-23 00:30:05.625 144 12644.15 69.15 55005.28 88888.00 2012-05-23 00:30:05.750 144 12644.17 69.15 55005.25 88888.00 2012-05-23 00:30:05.875 144 12644.20 69.20 55005.25 88888.00 2012-05-23 00:30:06.000 144 12644.25 69.20 55005.22 88888.00 2012-05-23 00:30:06.125 144 12644.27 69.22 55005.22 88888.00 2012-05-23 00:30:06.250 144 12644.33 69.22 55005.22 88888.00 2012-05-23 00:30:06.375 144 12644.35 69.25 55005.22 88888.00 2012-05-23 00:30:06.500 144 12644.30 69.30 55005.22 88888.00 2012-05-23 00:30:06.625 144 12644.27 69.30 55005.22 88888.00 2012-05-23 00:30:06.750 144 12644.33 69.30 55005.25 88888.00 2012-05-23 00:30:06.875 144 12644.42 69.25 55005.25 88888.00 2012-05-23 00:30:07.000 144 12644.45 69.30 55005.25 88888.00 2012-05-23 00:30:07.125 144 12644.42 69.30 55005.28 88888.00 2012-05-23 00:30:07.250 144 12644.42 69.30 55005.25 88888.00 2012-05-23 00:30:07.375 144 12644.38 69.30 55005.22 88888.00 2012-05-23 00:30:07.500 144 12644.40 69.30 55005.25 88888.00 2012-05-23 00:30:07.625 144 12644.42 69.30 55005.28 88888.00 2012-05-23 00:30:07.750 144 12644.45 69.30 55005.25 88888.00 2012-05-23 00:30:07.875 144 12644.48 69.28 55005.25 88888.00 2012-05-23 00:30:08.000 144 12644.52 69.28 55005.28 88888.00 2012-05-23 00:30:08.125 144 12644.55 69.28 55005.30 88888.00 2012-05-23 00:30:08.250 144 12644.60 69.28 55005.22 88888.00 2012-05-23 00:30:08.375 144 12644.65 69.25 55005.22 88888.00 2012-05-23 00:30:08.500 144 12644.60 69.20 55005.28 88888.00 2012-05-23 00:30:08.625 144 12644.58 69.20 55005.30 88888.00 2012-05-23 00:30:08.750 144 12644.58 69.22 55005.30 88888.00 2012-05-23 00:30:08.875 144 12644.52 69.22 55005.28 88888.00 2012-05-23 00:30:09.000 144 12644.50 69.20 55005.28 88888.00 2012-05-23 00:30:09.125 144 12644.58 69.17 55005.30 88888.00 2012-05-23 00:30:09.250 144 12644.60 69.15 55005.28 88888.00 2012-05-23 00:30:09.375 144 12644.65 69.17 55005.28 88888.00 2012-05-23 00:30:09.500 144 12644.62 69.15 55005.22 88888.00 2012-05-23 00:30:09.625 144 12644.62 69.12 55005.20 88888.00 2012-05-23 00:30:09.750 144 12644.67 69.08 55005.22 88888.00 2012-05-23 00:30:09.875 144 12644.77 69.03 55005.22 88888.00 2012-05-23 00:30:10.000 144 12644.75 69.05 55005.22 88888.00 2012-05-23 00:30:10.125 144 12644.70 69.05 55005.22 88888.00 2012-05-23 00:30:10.250 144 12644.62 69.08 55005.22 88888.00 2012-05-23 00:30:10.375 144 12644.70 69.08 55005.25 88888.00 2012-05-23 00:30:10.500 144 12644.77 69.05 55005.22 88888.00 2012-05-23 00:30:10.625 144 12644.77 69.05 55005.20 88888.00 2012-05-23 00:30:10.750 144 12644.75 69.03 55005.22 88888.00 2012-05-23 00:30:10.875 144 12644.83 69.08 55005.22 88888.00 2012-05-23 00:30:11.000 144 12644.83 69.10 55005.20 88888.00 2012-05-23 00:30:11.125 144 12644.80 69.12 55005.20 88888.00 2012-05-23 00:30:11.250 144 12644.88 69.10 55005.18 88888.00 2012-05-23 00:30:11.375 144 12644.95 69.08 55005.18 88888.00 2012-05-23 00:30:11.500 144 12644.98 69.05 55005.20 88888.00 2012-05-23 00:30:11.625 144 12644.92 69.08 55005.18 88888.00 2012-05-23 00:30:11.750 144 12644.88 69.15 55005.20 88888.00 2012-05-23 00:30:11.875 144 12644.88 69.15 55005.22 88888.00 2012-05-23 00:30:12.000 144 12644.90 69.12 55005.20 88888.00 2012-05-23 00:30:12.125 144 12644.95 69.12 55005.18 88888.00 2012-05-23 00:30:12.250 144 12644.95 69.10 55005.20 88888.00 2012-05-23 00:30:12.375 144 12644.98 69.10 55005.20 88888.00 2012-05-23 00:30:12.500 144 12645.00 69.10 55005.20 88888.00 2012-05-23 00:30:12.625 144 12645.02 69.12 55005.20 88888.00 2012-05-23 00:30:12.750 144 12644.98 69.15 55005.22 88888.00 2012-05-23 00:30:12.875 144 12644.98 69.15 55005.20 88888.00 2012-05-23 00:30:13.000 144 12645.05 69.15 55005.20 88888.00 2012-05-23 00:30:13.125 144 12645.10 69.17 55005.20 88888.00 2012-05-23 00:30:13.250 144 12645.10 69.15 55005.22 88888.00 2012-05-23 00:30:13.375 144 12645.12 69.17 55005.20 88888.00 2012-05-23 00:30:13.500 144 12645.10 69.12 55005.20 88888.00 2012-05-23 00:30:13.625 144 12645.02 69.10 55005.20 88888.00 2012-05-23 00:30:13.750 144 12645.00 69.10 55005.20 88888.00 2012-05-23 00:30:13.875 144 12644.95 69.10 55005.20 88888.00 2012-05-23 00:30:14.000 144 12644.98 69.10 55005.22 88888.00 2012-05-23 00:30:14.125 144 12645.05 69.12 55005.22 88888.00 2012-05-23 00:30:14.250 144 12645.05 69.10 55005.22 88888.00 2012-05-23 00:30:14.375 144 12645.05 69.12 55005.22 88888.00 2012-05-23 00:30:14.500 144 12645.02 69.10 55005.20 88888.00 2012-05-23 00:30:14.625 144 12645.02 69.10 55005.22 88888.00 2012-05-23 00:30:14.750 144 12645.05 69.08 55005.22 88888.00 2012-05-23 00:30:14.875 144 12645.08 69.10 55005.22 88888.00 2012-05-23 00:30:15.000 144 12645.05 69.10 55005.20 88888.00 2012-05-23 00:30:15.125 144 12645.00 69.10 55005.20 88888.00 2012-05-23 00:30:15.250 144 12645.02 69.08 55005.20 88888.00 2012-05-23 00:30:15.375 144 12645.10 69.10 55005.22 88888.00 2012-05-23 00:30:15.500 144 12645.12 69.10 55005.20 88888.00 2012-05-23 00:30:15.625 144 12645.02 69.10 55005.20 88888.00 2012-05-23 00:30:15.750 144 12645.02 69.10 55005.25 88888.00 2012-05-23 00:30:15.875 144 12645.12 69.10 55005.22 88888.00 2012-05-23 00:30:16.000 144 12645.17 69.10 55005.20 88888.00 2012-05-23 00:30:16.125 144 12645.17 69.12 55005.22 88888.00 2012-05-23 00:30:16.250 144 12645.23 69.10 55005.25 88888.00 2012-05-23 00:30:16.375 144 12645.25 69.12 55005.22 88888.00 2012-05-23 00:30:16.500 144 12645.30 69.12 55005.20 88888.00 2012-05-23 00:30:16.625 144 12645.33 69.12 55005.18 88888.00 2012-05-23 00:30:16.750 144 12645.35 69.12 55005.20 88888.00 2012-05-23 00:30:16.875 144 12645.40 69.12 55005.20 88888.00 2012-05-23 00:30:17.000 144 12645.50 69.15 55005.18 88888.00 2012-05-23 00:30:17.125 144 12645.55 69.15 55005.18 88888.00 2012-05-23 00:30:17.250 144 12645.50 69.15 55005.15 88888.00 2012-05-23 00:30:17.375 144 12645.50 69.15 55005.15 88888.00 2012-05-23 00:30:17.500 144 12645.45 69.12 55005.12 88888.00 2012-05-23 00:30:17.625 144 12645.40 69.12 55005.15 88888.00 2012-05-23 00:30:17.750 144 12645.48 69.15 55005.15 88888.00 2012-05-23 00:30:17.875 144 12645.52 69.12 55005.15 88888.00 2012-05-23 00:30:18.000 144 12645.52 69.10 55005.12 88888.00 2012-05-23 00:30:18.125 144 12645.52 69.08 55005.15 88888.00 2012-05-23 00:30:18.250 144 12645.55 69.08 55005.15 88888.00 2012-05-23 00:30:18.375 144 12645.62 69.08 55005.15 88888.00 2012-05-23 00:30:18.500 144 12645.65 69.05 55005.12 88888.00 2012-05-23 00:30:18.625 144 12645.65 69.03 55005.12 88888.00 2012-05-23 00:30:18.750 144 12645.65 69.00 55005.12 88888.00 2012-05-23 00:30:18.875 144 12645.67 69.00 55005.10 88888.00 2012-05-23 00:30:19.000 144 12645.70 68.95 55005.12 88888.00 2012-05-23 00:30:19.125 144 12645.70 68.97 55005.15 88888.00 2012-05-23 00:30:19.250 144 12645.73 68.97 55005.15 88888.00 2012-05-23 00:30:19.375 144 12645.77 68.95 55005.15 88888.00 2012-05-23 00:30:19.500 144 12645.73 68.95 55005.15 88888.00 2012-05-23 00:30:19.625 144 12645.67 68.95 55005.12 88888.00 2012-05-23 00:30:19.750 144 12645.65 68.92 55005.15 88888.00 2012-05-23 00:30:19.875 144 12645.67 68.90 55005.10 88888.00 2012-05-23 00:30:20.000 144 12645.73 68.88 55005.07 88888.00 2012-05-23 00:30:20.125 144 12645.73 68.92 55005.12 88888.00 2012-05-23 00:30:20.250 144 12645.67 68.92 55005.18 88888.00 2012-05-23 00:30:20.375 144 12645.75 68.95 55005.12 88888.00 2012-05-23 00:30:20.500 144 12645.77 68.92 55005.15 88888.00 2012-05-23 00:30:20.625 144 12645.83 68.92 55005.12 88888.00 2012-05-23 00:30:20.750 144 12645.92 68.95 55005.10 88888.00 2012-05-23 00:30:20.875 144 12646.00 69.00 55005.10 88888.00 2012-05-23 00:30:21.000 144 12646.00 69.03 55005.12 88888.00 2012-05-23 00:30:21.125 144 12646.00 69.05 55005.12 88888.00 2012-05-23 00:30:21.250 144 12646.02 69.05 55005.12 88888.00 2012-05-23 00:30:21.375 144 12646.08 69.05 55005.12 88888.00 2012-05-23 00:30:21.500 144 12646.02 69.05 55005.12 88888.00 2012-05-23 00:30:21.625 144 12646.02 69.05 55005.10 88888.00 2012-05-23 00:30:21.750 144 12646.08 69.10 55005.12 88888.00 2012-05-23 00:30:21.875 144 12646.12 69.10 55005.10 88888.00 2012-05-23 00:30:22.000 144 12646.15 69.10 55005.07 88888.00 2012-05-23 00:30:22.125 144 12646.10 69.12 55005.10 88888.00 2012-05-23 00:30:22.250 144 12646.05 69.12 55005.15 88888.00 2012-05-23 00:30:22.375 144 12646.12 69.15 55005.18 88888.00 2012-05-23 00:30:22.500 144 12646.15 69.10 55005.18 88888.00 2012-05-23 00:30:22.625 144 12646.12 69.12 55005.18 88888.00 2012-05-23 00:30:22.750 144 12646.12 69.12 55005.15 88888.00 2012-05-23 00:30:22.875 144 12646.15 69.12 55005.15 88888.00 2012-05-23 00:30:23.000 144 12646.25 69.10 55005.10 88888.00 2012-05-23 00:30:23.125 144 12646.20 69.12 55005.12 88888.00 2012-05-23 00:30:23.250 144 12646.12 69.08 55005.10 88888.00 2012-05-23 00:30:23.375 144 12646.12 69.08 55005.10 88888.00 2012-05-23 00:30:23.500 144 12646.12 69.10 55005.07 88888.00 2012-05-23 00:30:23.625 144 12646.15 69.08 55005.10 88888.00 2012-05-23 00:30:23.750 144 12646.20 69.08 55005.10 88888.00 2012-05-23 00:30:23.875 144 12646.20 69.03 55005.07 88888.00 2012-05-23 00:30:24.000 144 12646.20 69.03 55005.05 88888.00 2012-05-23 00:30:24.125 144 12646.30 69.03 55005.07 88888.00 2012-05-23 00:30:24.250 144 12646.30 68.97 55005.07 88888.00 2012-05-23 00:30:24.375 144 12646.25 68.97 55005.10 88888.00 2012-05-23 00:30:24.500 144 12646.20 68.97 55005.10 88888.00 2012-05-23 00:30:24.625 144 12646.25 68.97 55005.10 88888.00 2012-05-23 00:30:24.750 144 12646.27 68.95 55005.10 88888.00 2012-05-23 00:30:24.875 144 12646.33 68.97 55005.10 88888.00 2012-05-23 00:30:25.000 144 12646.35 68.97 55005.07 88888.00 2012-05-23 00:30:25.125 144 12646.40 68.95 55005.10 88888.00 2012-05-23 00:30:25.250 144 12646.40 68.95 55005.12 88888.00 2012-05-23 00:30:25.375 144 12646.35 68.92 55005.07 88888.00 2012-05-23 00:30:25.500 144 12646.35 68.92 55005.07 88888.00 2012-05-23 00:30:25.625 144 12646.38 68.92 55005.12 88888.00 2012-05-23 00:30:25.750 144 12646.42 68.92 55005.12 88888.00 2012-05-23 00:30:25.875 144 12646.45 68.95 55005.12 88888.00 2012-05-23 00:30:26.000 144 12646.48 68.95 55005.10 88888.00 2012-05-23 00:30:26.125 144 12646.45 68.92 55005.07 88888.00 2012-05-23 00:30:26.250 144 12646.42 68.90 55005.07 88888.00 2012-05-23 00:30:26.375 144 12646.45 68.88 55005.10 88888.00 2012-05-23 00:30:26.500 144 12646.45 68.88 55005.10 88888.00 2012-05-23 00:30:26.625 144 12646.45 68.85 55005.07 88888.00 2012-05-23 00:30:26.750 144 12646.42 68.85 55005.03 88888.00 2012-05-23 00:30:26.875 144 12646.42 68.85 55005.05 88888.00 2012-05-23 00:30:27.000 144 12646.50 68.88 55005.10 88888.00 2012-05-23 00:30:27.125 144 12646.55 68.92 55005.15 88888.00 2012-05-23 00:30:27.250 144 12646.58 68.90 55005.10 88888.00 2012-05-23 00:30:27.375 144 12646.60 68.90 55005.05 88888.00 2012-05-23 00:30:27.500 144 12646.62 68.92 55005.05 88888.00 2012-05-23 00:30:27.625 144 12646.60 68.92 55005.07 88888.00 2012-05-23 00:30:27.750 144 12646.60 68.92 55005.05 88888.00 2012-05-23 00:30:27.875 144 12646.65 68.90 55005.07 88888.00 2012-05-23 00:30:28.000 144 12646.65 68.90 55005.07 88888.00 2012-05-23 00:30:28.125 144 12646.65 68.92 55005.10 88888.00 2012-05-23 00:30:28.250 144 12646.60 68.95 55005.10 88888.00 2012-05-23 00:30:28.375 144 12646.62 68.97 55005.07 88888.00 2012-05-23 00:30:28.500 144 12646.65 69.03 55005.07 88888.00 2012-05-23 00:30:28.625 144 12646.62 69.05 55005.07 88888.00 2012-05-23 00:30:28.750 144 12646.60 69.03 55005.07 88888.00 2012-05-23 00:30:28.875 144 12646.65 69.05 55005.07 88888.00 2012-05-23 00:30:29.000 144 12646.70 69.05 55005.07 88888.00 2012-05-23 00:30:29.125 144 12646.73 69.05 55005.07 88888.00 2012-05-23 00:30:29.250 144 12646.67 69.03 55005.05 88888.00 2012-05-23 00:30:29.375 144 12646.70 69.00 55005.05 88888.00 2012-05-23 00:30:29.500 144 12646.70 68.97 55005.03 88888.00 2012-05-23 00:30:29.625 144 12646.70 69.00 55005.05 88888.00 2012-05-23 00:30:29.750 144 12646.75 69.00 55005.03 88888.00 2012-05-23 00:30:29.875 144 12646.73 69.00 55005.05 88888.00 2012-05-23 00:30:30.000 144 12646.70 69.00 55005.03 88888.00 2012-05-23 00:30:30.125 144 12646.75 68.97 55005.03 88888.00 2012-05-23 00:30:30.250 144 12646.83 68.95 55005.03 88888.00 2012-05-23 00:30:30.375 144 12646.88 68.95 55005.03 88888.00 2012-05-23 00:30:30.500 144 12646.80 68.95 55005.05 88888.00 2012-05-23 00:30:30.625 144 12646.85 68.92 55005.07 88888.00 2012-05-23 00:30:30.750 144 12646.85 68.90 55005.05 88888.00 2012-05-23 00:30:30.875 144 12646.80 68.90 55005.05 88888.00 2012-05-23 00:30:31.000 144 12646.77 68.88 55005.05 88888.00 2012-05-23 00:30:31.125 144 12646.77 68.88 55005.05 88888.00 2012-05-23 00:30:31.250 144 12646.80 68.85 55005.05 88888.00 2012-05-23 00:30:31.375 144 12646.83 68.85 55005.03 88888.00 2012-05-23 00:30:31.500 144 12646.85 68.88 55005.03 88888.00 2012-05-23 00:30:31.625 144 12646.85 68.88 55005.03 88888.00 2012-05-23 00:30:31.750 144 12646.88 68.85 55005.05 88888.00 2012-05-23 00:30:31.875 144 12646.92 68.83 55005.03 88888.00 2012-05-23 00:30:32.000 144 12646.92 68.80 55005.00 88888.00 2012-05-23 00:30:32.125 144 12646.95 68.83 55005.03 88888.00 2012-05-23 00:30:32.250 144 12646.95 68.78 55005.05 88888.00 2012-05-23 00:30:32.375 144 12647.00 68.78 55005.05 88888.00 2012-05-23 00:30:32.500 144 12647.02 68.78 55005.03 88888.00 2012-05-23 00:30:32.625 144 12647.05 68.75 55005.03 88888.00 2012-05-23 00:30:32.750 144 12647.05 68.72 55004.97 88888.00 2012-05-23 00:30:32.875 144 12647.12 68.75 55004.97 88888.00 2012-05-23 00:30:33.000 144 12647.17 68.75 55004.95 88888.00 2012-05-23 00:30:33.125 144 12647.20 68.75 55005.00 88888.00 2012-05-23 00:30:33.250 144 12647.25 68.75 55005.05 88888.00 2012-05-23 00:30:33.375 144 12647.25 68.72 55005.03 88888.00 2012-05-23 00:30:33.500 144 12647.23 68.72 55005.03 88888.00 2012-05-23 00:30:33.625 144 12647.27 68.72 55005.05 88888.00 2012-05-23 00:30:33.750 144 12647.35 68.72 55005.05 88888.00 2012-05-23 00:30:33.875 144 12647.42 68.75 55005.03 88888.00 2012-05-23 00:30:34.000 144 12647.40 68.78 55005.00 88888.00 2012-05-23 00:30:34.125 144 12647.42 68.80 55005.03 88888.00 2012-05-23 00:30:34.250 144 12647.45 68.78 55005.00 88888.00 2012-05-23 00:30:34.375 144 12647.45 68.78 55005.00 88888.00 2012-05-23 00:30:34.500 144 12647.48 68.78 55005.00 88888.00 2012-05-23 00:30:34.625 144 12647.55 68.78 55005.00 88888.00 2012-05-23 00:30:34.750 144 12647.55 68.78 55005.00 88888.00 2012-05-23 00:30:34.875 144 12647.58 68.80 55005.03 88888.00 2012-05-23 00:30:35.000 144 12647.58 68.83 55005.00 88888.00 2012-05-23 00:30:35.125 144 12647.60 68.85 55005.00 88888.00 2012-05-23 00:30:35.250 144 12647.55 68.80 55005.00 88888.00 2012-05-23 00:30:35.375 144 12647.58 68.83 55005.03 88888.00 2012-05-23 00:30:35.500 144 12647.55 68.80 55005.00 88888.00 2012-05-23 00:30:35.625 144 12647.58 68.83 55004.97 88888.00 2012-05-23 00:30:35.750 144 12647.58 68.80 55004.95 88888.00 2012-05-23 00:30:35.875 144 12647.55 68.78 55004.93 88888.00 2012-05-23 00:30:36.000 144 12647.60 68.80 55004.90 88888.00 2012-05-23 00:30:36.125 144 12647.62 68.80 55004.93 88888.00 2012-05-23 00:30:36.250 144 12647.67 68.80 55004.95 88888.00 2012-05-23 00:30:36.375 144 12647.70 68.85 55004.95 88888.00 2012-05-23 00:30:36.500 144 12647.75 68.85 55004.95 88888.00 2012-05-23 00:30:36.625 144 12647.80 68.80 55004.90 88888.00 2012-05-23 00:30:36.750 144 12647.83 68.78 55004.93 88888.00 2012-05-23 00:30:36.875 144 12647.83 68.80 55004.90 88888.00 2012-05-23 00:30:37.000 144 12647.80 68.80 55004.88 88888.00 2012-05-23 00:30:37.125 144 12647.80 68.80 55004.90 88888.00 2012-05-23 00:30:37.250 144 12647.90 68.80 55004.90 88888.00 2012-05-23 00:30:37.375 144 12647.92 68.75 55004.90 88888.00 2012-05-23 00:30:37.500 144 12647.88 68.75 55004.90 88888.00 2012-05-23 00:30:37.625 144 12647.85 68.75 55004.93 88888.00 2012-05-23 00:30:37.750 144 12647.92 68.75 55004.90 88888.00 2012-05-23 00:30:37.875 144 12648.02 68.78 55004.90 88888.00 2012-05-23 00:30:38.000 144 12648.08 68.72 55004.88 88888.00 2012-05-23 00:30:38.125 144 12648.08 68.72 55004.90 88888.00 2012-05-23 00:30:38.250 144 12648.00 68.72 55004.93 88888.00 2012-05-23 00:30:38.375 144 12648.00 68.72 55004.95 88888.00 2012-05-23 00:30:38.500 144 12648.00 68.72 55004.93 88888.00 2012-05-23 00:30:38.625 144 12648.02 68.70 55004.90 88888.00 2012-05-23 00:30:38.750 144 12648.05 68.72 55004.93 88888.00 2012-05-23 00:30:38.875 144 12648.05 68.72 55004.93 88888.00 2012-05-23 00:30:39.000 144 12648.00 68.70 55004.93 88888.00 2012-05-23 00:30:39.125 144 12648.08 68.70 55004.90 88888.00 2012-05-23 00:30:39.250 144 12648.10 68.67 55004.90 88888.00 2012-05-23 00:30:39.375 144 12648.10 68.65 55004.93 88888.00 2012-05-23 00:30:39.500 144 12648.02 68.60 55004.95 88888.00 2012-05-23 00:30:39.625 144 12648.08 68.58 55004.90 88888.00 2012-05-23 00:30:39.750 144 12648.08 68.60 55004.90 88888.00 2012-05-23 00:30:39.875 144 12648.12 68.58 55004.88 88888.00 2012-05-23 00:30:40.000 144 12648.12 68.55 55004.90 88888.00 2012-05-23 00:30:40.125 144 12648.10 68.50 55004.90 88888.00 2012-05-23 00:30:40.250 144 12648.10 68.50 55004.90 88888.00 2012-05-23 00:30:40.375 144 12648.08 68.55 55004.90 88888.00 2012-05-23 00:30:40.500 144 12648.08 68.53 55004.85 88888.00 2012-05-23 00:30:40.625 144 12648.17 68.50 55004.85 88888.00 2012-05-23 00:30:40.750 144 12648.23 68.47 55004.85 88888.00 2012-05-23 00:30:40.875 144 12648.20 68.47 55004.82 88888.00 2012-05-23 00:30:41.000 144 12648.20 68.47 55004.82 88888.00 2012-05-23 00:30:41.125 144 12648.23 68.47 55004.88 88888.00 2012-05-23 00:30:41.250 144 12648.17 68.45 55004.90 88888.00 2012-05-23 00:30:41.375 144 12648.20 68.47 55004.90 88888.00 2012-05-23 00:30:41.500 144 12648.30 68.47 55004.88 88888.00 2012-05-23 00:30:41.625 144 12648.33 68.45 55004.88 88888.00 2012-05-23 00:30:41.750 144 12648.38 68.42 55004.90 88888.00 2012-05-23 00:30:41.875 144 12648.30 68.45 55004.93 88888.00 2012-05-23 00:30:42.000 144 12648.33 68.45 55004.90 88888.00 2012-05-23 00:30:42.125 144 12648.45 68.45 55004.88 88888.00 2012-05-23 00:30:42.250 144 12648.48 68.42 55004.88 88888.00 2012-05-23 00:30:42.375 144 12648.52 68.45 55004.90 88888.00 2012-05-23 00:30:42.500 144 12648.55 68.42 55004.88 88888.00 2012-05-23 00:30:42.625 144 12648.52 68.35 55004.85 88888.00 2012-05-23 00:30:42.750 144 12648.58 68.35 55004.88 88888.00 2012-05-23 00:30:42.875 144 12648.62 68.33 55004.88 88888.00 2012-05-23 00:30:43.000 144 12648.62 68.35 55004.88 88888.00 2012-05-23 00:30:43.125 144 12648.62 68.33 55004.85 88888.00 2012-05-23 00:30:43.250 144 12648.70 68.30 55004.82 88888.00 2012-05-23 00:30:43.375 144 12648.75 68.28 55004.82 88888.00 2012-05-23 00:30:43.500 144 12648.75 68.30 55004.85 88888.00 2012-05-23 00:30:43.625 144 12648.80 68.30 55004.88 88888.00 2012-05-23 00:30:43.750 144 12648.80 68.33 55004.90 88888.00 2012-05-23 00:30:43.875 144 12648.80 68.33 55004.90 88888.00 2012-05-23 00:30:44.000 144 12648.75 68.33 55004.88 88888.00 2012-05-23 00:30:44.125 144 12648.75 68.30 55004.85 88888.00 2012-05-23 00:30:44.250 144 12648.73 68.33 55004.82 88888.00 2012-05-23 00:30:44.375 144 12648.75 68.28 55004.80 88888.00 2012-05-23 00:30:44.500 144 12648.77 68.25 55004.80 88888.00 2012-05-23 00:30:44.625 144 12648.85 68.25 55004.78 88888.00 2012-05-23 00:30:44.750 144 12648.88 68.22 55004.80 88888.00 2012-05-23 00:30:44.875 144 12648.92 68.28 55004.80 88888.00 2012-05-23 00:30:45.000 144 12648.90 68.28 55004.78 88888.00 2012-05-23 00:30:45.125 144 12648.85 68.25 55004.75 88888.00 2012-05-23 00:30:45.250 144 12648.83 68.25 55004.78 88888.00 2012-05-23 00:30:45.375 144 12648.83 68.30 55004.78 88888.00 2012-05-23 00:30:45.500 144 12648.90 68.28 55004.80 88888.00 2012-05-23 00:30:45.625 144 12648.92 68.28 55004.78 88888.00 2012-05-23 00:30:45.750 144 12648.88 68.28 55004.82 88888.00 2012-05-23 00:30:45.875 144 12648.83 68.30 55004.85 88888.00 2012-05-23 00:30:46.000 144 12648.85 68.33 55004.85 88888.00 2012-05-23 00:30:46.125 144 12648.95 68.38 55004.85 88888.00 2012-05-23 00:30:46.250 144 12649.00 68.42 55004.85 88888.00 2012-05-23 00:30:46.375 144 12648.95 68.42 55004.85 88888.00 2012-05-23 00:30:46.500 144 12648.83 68.42 55004.85 88888.00 2012-05-23 00:30:46.625 144 12648.88 68.40 55004.85 88888.00 2012-05-23 00:30:46.750 144 12648.98 68.38 55004.82 88888.00 2012-05-23 00:30:46.875 144 12648.98 68.38 55004.85 88888.00 2012-05-23 00:30:47.000 144 12648.92 68.38 55004.82 88888.00 2012-05-23 00:30:47.125 144 12648.92 68.35 55004.85 88888.00 2012-05-23 00:30:47.250 144 12648.95 68.35 55004.85 88888.00 2012-05-23 00:30:47.375 144 12649.00 68.33 55004.82 88888.00 2012-05-23 00:30:47.500 144 12649.05 68.33 55004.82 88888.00 2012-05-23 00:30:47.625 144 12649.08 68.30 55004.85 88888.00 2012-05-23 00:30:47.750 144 12649.05 68.33 55004.90 88888.00 2012-05-23 00:30:47.875 144 12649.10 68.25 55004.85 88888.00 2012-05-23 00:30:48.000 144 12649.10 68.20 55004.85 88888.00 2012-05-23 00:30:48.125 144 12649.10 68.20 55004.85 88888.00 2012-05-23 00:30:48.250 144 12649.08 68.15 55004.88 88888.00 2012-05-23 00:30:48.375 144 12649.15 68.15 55004.88 88888.00 2012-05-23 00:30:48.500 144 12649.12 68.15 55004.88 88888.00 2012-05-23 00:30:48.625 144 12649.10 68.12 55004.88 88888.00 2012-05-23 00:30:48.750 144 12649.15 68.08 55004.85 88888.00 2012-05-23 00:30:48.875 144 12649.23 68.05 55004.88 88888.00 2012-05-23 00:30:49.000 144 12649.27 68.08 55004.88 88888.00 2012-05-23 00:30:49.125 144 12649.33 68.05 55004.88 88888.00 2012-05-23 00:30:49.250 144 12649.25 68.03 55004.85 88888.00 2012-05-23 00:30:49.375 144 12649.23 68.00 55004.85 88888.00 2012-05-23 00:30:49.500 144 12649.23 67.97 55004.85 88888.00 2012-05-23 00:30:49.625 144 12649.30 67.97 55004.85 88888.00 2012-05-23 00:30:49.750 144 12649.30 67.97 55004.85 88888.00 2012-05-23 00:30:49.875 144 12649.27 67.95 55004.88 88888.00 2012-05-23 00:30:50.000 144 12649.35 67.95 55004.90 88888.00 2012-05-23 00:30:50.125 144 12649.42 67.92 55004.90 88888.00 2012-05-23 00:30:50.250 144 12649.48 67.88 55004.88 88888.00 2012-05-23 00:30:50.375 144 12649.48 67.88 55004.88 88888.00 2012-05-23 00:30:50.500 144 12649.52 67.88 55004.88 88888.00 2012-05-23 00:30:50.625 144 12649.50 67.85 55004.88 88888.00 2012-05-23 00:30:50.750 144 12649.48 67.83 55004.88 88888.00 2012-05-23 00:30:50.875 144 12649.48 67.85 55004.88 88888.00 2012-05-23 00:30:51.000 144 12649.50 67.88 55004.85 88888.00 2012-05-23 00:30:51.125 144 12649.50 67.85 55004.88 88888.00 2012-05-23 00:30:51.250 144 12649.48 67.80 55004.88 88888.00 2012-05-23 00:30:51.375 144 12649.48 67.80 55004.88 88888.00 2012-05-23 00:30:51.500 144 12649.52 67.80 55004.85 88888.00 2012-05-23 00:30:51.625 144 12649.52 67.83 55004.85 88888.00 2012-05-23 00:30:51.750 144 12649.52 67.85 55004.90 88888.00 2012-05-23 00:30:51.875 144 12649.60 67.83 55004.88 88888.00 2012-05-23 00:30:52.000 144 12649.60 67.83 55004.88 88888.00 2012-05-23 00:30:52.125 144 12649.60 67.85 55004.90 88888.00 2012-05-23 00:30:52.250 144 12649.67 67.83 55004.90 88888.00 2012-05-23 00:30:52.375 144 12649.67 67.85 55004.90 88888.00 2012-05-23 00:30:52.500 144 12649.70 67.85 55004.90 88888.00 2012-05-23 00:30:52.625 144 12649.73 67.90 55004.88 88888.00 2012-05-23 00:30:52.750 144 12649.70 67.88 55004.85 88888.00 2012-05-23 00:30:52.875 144 12649.73 67.85 55004.85 88888.00 2012-05-23 00:30:53.000 144 12649.77 67.85 55004.85 88888.00 2012-05-23 00:30:53.125 144 12649.75 67.85 55004.88 88888.00 2012-05-23 00:30:53.250 144 12649.75 67.85 55004.85 88888.00 2012-05-23 00:30:53.375 144 12649.80 67.85 55004.85 88888.00 2012-05-23 00:30:53.500 144 12649.85 67.85 55004.85 88888.00 2012-05-23 00:30:53.625 144 12649.85 67.83 55004.85 88888.00 2012-05-23 00:30:53.750 144 12649.85 67.83 55004.85 88888.00 2012-05-23 00:30:53.875 144 12649.83 67.80 55004.85 88888.00 2012-05-23 00:30:54.000 144 12649.85 67.78 55004.82 88888.00 2012-05-23 00:30:54.125 144 12649.83 67.78 55004.85 88888.00 2012-05-23 00:30:54.250 144 12649.83 67.75 55004.85 88888.00 2012-05-23 00:30:54.375 144 12649.90 67.75 55004.85 88888.00 2012-05-23 00:30:54.500 144 12649.92 67.78 55004.88 88888.00 2012-05-23 00:30:54.625 144 12649.95 67.75 55004.88 88888.00 2012-05-23 00:30:54.750 144 12649.95 67.70 55004.85 88888.00 2012-05-23 00:30:54.875 144 12649.98 67.65 55004.82 88888.00 2012-05-23 00:30:55.000 144 12650.00 67.65 55004.82 88888.00 2012-05-23 00:30:55.125 144 12650.02 67.60 55004.85 88888.00 2012-05-23 00:30:55.250 144 12650.05 67.58 55004.88 88888.00 2012-05-23 00:30:55.375 144 12650.05 67.53 55004.88 88888.00 2012-05-23 00:30:55.500 144 12650.08 67.50 55004.85 88888.00 2012-05-23 00:30:55.625 144 12650.08 67.45 55004.85 88888.00 2012-05-23 00:30:55.750 144 12650.10 67.45 55004.85 88888.00 2012-05-23 00:30:55.875 144 12650.15 67.42 55004.85 88888.00 2012-05-23 00:30:56.000 144 12650.20 67.40 55004.82 88888.00 2012-05-23 00:30:56.125 144 12650.23 67.38 55004.85 88888.00 2012-05-23 00:30:56.250 144 12650.25 67.30 55004.85 88888.00 2012-05-23 00:30:56.375 144 12650.25 67.30 55004.82 88888.00 2012-05-23 00:30:56.500 144 12650.23 67.30 55004.82 88888.00 2012-05-23 00:30:56.625 144 12650.20 67.28 55004.82 88888.00 2012-05-23 00:30:56.750 144 12650.20 67.25 55004.82 88888.00 2012-05-23 00:30:56.875 144 12650.25 67.22 55004.82 88888.00 2012-05-23 00:30:57.000 144 12650.38 67.25 55004.85 88888.00 2012-05-23 00:30:57.125 144 12650.42 67.28 55004.85 88888.00 2012-05-23 00:30:57.250 144 12650.45 67.22 55004.82 88888.00 2012-05-23 00:30:57.375 144 12650.50 67.17 55004.80 88888.00 2012-05-23 00:30:57.500 144 12650.58 67.17 55004.85 88888.00 2012-05-23 00:30:57.625 144 12650.62 67.20 55004.85 88888.00 2012-05-23 00:30:57.750 144 12650.60 67.20 55004.82 88888.00 2012-05-23 00:30:57.875 144 12650.58 67.17 55004.82 88888.00 2012-05-23 00:30:58.000 144 12650.62 67.20 55004.82 88888.00 2012-05-23 00:30:58.125 144 12650.62 67.22 55004.80 88888.00 2012-05-23 00:30:58.250 144 12650.62 67.28 55004.85 88888.00 2012-05-23 00:30:58.375 144 12650.65 67.22 55004.85 88888.00 2012-05-23 00:30:58.500 144 12650.58 67.22 55004.85 88888.00 2012-05-23 00:30:58.625 144 12650.60 67.22 55004.85 88888.00 2012-05-23 00:30:58.750 144 12650.60 67.22 55004.82 88888.00 2012-05-23 00:30:58.875 144 12650.58 67.25 55004.82 88888.00 2012-05-23 00:30:59.000 144 12650.60 67.25 55004.82 88888.00 2012-05-23 00:30:59.125 144 12650.55 67.28 55004.82 88888.00 2012-05-23 00:30:59.250 144 12650.52 67.25 55004.85 88888.00 2012-05-23 00:30:59.375 144 12650.55 67.28 55004.85 88888.00 2012-05-23 00:30:59.500 144 12650.55 67.28 55004.88 88888.00 2012-05-23 00:30:59.625 144 12650.60 67.28 55004.85 88888.00 2012-05-23 00:30:59.750 144 12650.65 67.22 55004.82 88888.00 2012-05-23 00:30:59.875 144 12650.60 67.20 55004.82 88888.00 2012-05-23 00:31:00.000 144 12650.55 67.15 55004.85 88888.00 2012-05-23 00:31:00.125 144 12650.60 67.17 55004.85 88888.00 2012-05-23 00:31:00.250 144 12650.55 67.15 55004.88 88888.00 2012-05-23 00:31:00.375 144 12650.55 67.15 55004.88 88888.00 2012-05-23 00:31:00.500 144 12650.60 67.10 55004.85 88888.00 2012-05-23 00:31:00.625 144 12650.65 67.12 55004.88 88888.00 2012-05-23 00:31:00.750 144 12650.62 67.12 55004.85 88888.00 2012-05-23 00:31:00.875 144 12650.70 67.12 55004.88 88888.00 2012-05-23 00:31:01.000 144 12650.73 67.10 55004.85 88888.00 2012-05-23 00:31:01.125 144 12650.80 67.10 55004.88 88888.00 2012-05-23 00:31:01.250 144 12650.75 67.10 55004.88 88888.00 2012-05-23 00:31:01.375 144 12650.73 67.08 55004.88 88888.00 2012-05-23 00:31:01.500 144 12650.75 67.10 55004.90 88888.00 2012-05-23 00:31:01.625 144 12650.77 67.08 55004.93 88888.00 2012-05-23 00:31:01.750 144 12650.80 67.10 55004.90 88888.00 2012-05-23 00:31:01.875 144 12650.80 67.10 55004.88 88888.00 2012-05-23 00:31:02.000 144 12650.80 67.10 55004.85 88888.00 2012-05-23 00:31:02.125 144 12650.80 67.08 55004.88 88888.00 2012-05-23 00:31:02.250 144 12650.85 67.08 55004.88 88888.00 2012-05-23 00:31:02.375 144 12650.88 67.08 55004.88 88888.00 2012-05-23 00:31:02.500 144 12650.88 67.10 55004.88 88888.00 2012-05-23 00:31:02.625 144 12650.90 67.08 55004.85 88888.00 2012-05-23 00:31:02.750 144 12650.90 67.10 55004.88 88888.00 2012-05-23 00:31:02.875 144 12650.88 67.10 55004.88 88888.00 2012-05-23 00:31:03.000 144 12650.80 67.10 55004.85 88888.00 2012-05-23 00:31:03.125 144 12650.80 67.12 55004.88 88888.00 2012-05-23 00:31:03.250 144 12650.80 67.10 55004.85 88888.00 2012-05-23 00:31:03.375 144 12650.85 67.10 55004.85 88888.00 2012-05-23 00:31:03.500 144 12650.90 67.12 55004.88 88888.00 2012-05-23 00:31:03.625 144 12650.98 67.12 55004.88 88888.00 2012-05-23 00:31:03.750 144 12651.00 67.10 55004.90 88888.00 2012-05-23 00:31:03.875 144 12651.02 67.10 55004.85 88888.00 2012-05-23 00:31:04.000 144 12651.02 67.08 55004.85 88888.00 2012-05-23 00:31:04.125 144 12651.05 67.05 55004.90 88888.00 2012-05-23 00:31:04.250 144 12651.08 67.08 55004.88 88888.00 2012-05-23 00:31:04.375 144 12651.08 67.08 55004.85 88888.00 2012-05-23 00:31:04.500 144 12651.08 67.05 55004.90 88888.00 2012-05-23 00:31:04.625 144 12651.12 67.03 55004.90 88888.00 2012-05-23 00:31:04.750 144 12651.10 67.03 55004.90 88888.00 2012-05-23 00:31:04.875 144 12651.08 67.00 55004.95 88888.00 2012-05-23 00:31:05.000 144 12651.05 66.97 55004.93 88888.00 2012-05-23 00:31:05.125 144 12651.10 66.95 55004.90 88888.00 2012-05-23 00:31:05.250 144 12651.08 66.92 55004.90 88888.00 2012-05-23 00:31:05.375 144 12651.15 66.92 55004.90 88888.00 2012-05-23 00:31:05.500 144 12651.20 66.92 55004.90 88888.00 2012-05-23 00:31:05.625 144 12651.23 66.92 55004.90 88888.00 2012-05-23 00:31:05.750 144 12651.20 66.88 55004.93 88888.00 2012-05-23 00:31:05.875 144 12651.20 66.90 55004.93 88888.00 2012-05-23 00:31:06.000 144 12651.23 66.90 55004.90 88888.00 2012-05-23 00:31:06.125 144 12651.20 66.85 55004.90 88888.00 2012-05-23 00:31:06.250 144 12651.20 66.85 55004.93 88888.00 2012-05-23 00:31:06.375 144 12651.25 66.85 55004.93 88888.00 2012-05-23 00:31:06.500 144 12651.25 66.85 55004.90 88888.00 2012-05-23 00:31:06.625 144 12651.25 66.88 55004.93 88888.00 2012-05-23 00:31:06.750 144 12651.33 66.88 55004.93 88888.00 2012-05-23 00:31:06.875 144 12651.38 66.90 55004.93 88888.00 2012-05-23 00:31:07.000 144 12651.33 66.88 55004.93 88888.00 2012-05-23 00:31:07.125 144 12651.30 66.85 55004.90 88888.00 2012-05-23 00:31:07.250 144 12651.33 66.85 55004.90 88888.00 2012-05-23 00:31:07.375 144 12651.38 66.88 55004.88 88888.00 2012-05-23 00:31:07.500 144 12651.35 66.90 55004.85 88888.00 2012-05-23 00:31:07.625 144 12651.38 66.92 55004.88 88888.00 2012-05-23 00:31:07.750 144 12651.42 66.95 55004.88 88888.00 2012-05-23 00:31:07.875 144 12651.45 66.92 55004.88 88888.00 2012-05-23 00:31:08.000 144 12651.50 66.95 55004.85 88888.00 2012-05-23 00:31:08.125 144 12651.52 66.95 55004.88 88888.00 2012-05-23 00:31:08.250 144 12651.50 66.92 55004.88 88888.00 2012-05-23 00:31:08.375 144 12651.48 66.92 55004.88 88888.00 2012-05-23 00:31:08.500 144 12651.55 66.95 55004.90 88888.00 2012-05-23 00:31:08.625 144 12651.67 67.00 55004.93 88888.00 2012-05-23 00:31:08.750 144 12651.73 67.00 55004.90 88888.00 2012-05-23 00:31:08.875 144 12651.65 67.03 55004.90 88888.00 2012-05-23 00:31:09.000 144 12651.62 67.05 55004.88 88888.00 2012-05-23 00:31:09.125 144 12651.67 67.03 55004.88 88888.00 2012-05-23 00:31:09.250 144 12651.73 67.00 55004.85 88888.00 2012-05-23 00:31:09.375 144 12651.77 67.03 55004.85 88888.00 2012-05-23 00:31:09.500 144 12651.75 67.05 55004.85 88888.00 2012-05-23 00:31:09.625 144 12651.80 67.10 55004.88 88888.00 2012-05-23 00:31:09.750 144 12651.88 67.08 55004.90 88888.00 2012-05-23 00:31:09.875 144 12651.83 67.08 55004.88 88888.00 2012-05-23 00:31:10.000 144 12651.83 67.05 55004.85 88888.00 2012-05-23 00:31:10.125 144 12651.85 67.03 55004.85 88888.00 2012-05-23 00:31:10.250 144 12651.83 67.05 55004.88 88888.00 2012-05-23 00:31:10.375 144 12651.88 67.05 55004.88 88888.00 2012-05-23 00:31:10.500 144 12651.92 67.08 55004.88 88888.00 2012-05-23 00:31:10.625 144 12651.92 67.08 55004.85 88888.00 2012-05-23 00:31:10.750 144 12651.90 67.05 55004.88 88888.00 2012-05-23 00:31:10.875 144 12652.00 67.03 55004.85 88888.00 2012-05-23 00:31:11.000 144 12652.08 67.03 55004.85 88888.00 2012-05-23 00:31:11.125 144 12652.02 67.03 55004.85 88888.00 2012-05-23 00:31:11.250 144 12652.00 67.03 55004.88 88888.00 2012-05-23 00:31:11.375 144 12652.02 67.05 55004.88 88888.00 2012-05-23 00:31:11.500 144 12652.00 67.05 55004.88 88888.00 2012-05-23 00:31:11.625 144 12651.98 67.03 55004.88 88888.00 2012-05-23 00:31:11.750 144 12651.98 66.97 55004.85 88888.00 2012-05-23 00:31:11.875 144 12652.08 66.95 55004.85 88888.00 2012-05-23 00:31:12.000 144 12652.12 67.00 55004.82 88888.00 2012-05-23 00:31:12.125 144 12652.10 66.97 55004.82 88888.00 2012-05-23 00:31:12.250 144 12652.05 66.92 55004.85 88888.00 2012-05-23 00:31:12.375 144 12652.08 66.92 55004.85 88888.00 2012-05-23 00:31:12.500 144 12652.12 66.97 55004.88 88888.00 2012-05-23 00:31:12.625 144 12652.20 66.92 55004.88 88888.00 2012-05-23 00:31:12.750 144 12652.17 66.95 55004.88 88888.00 2012-05-23 00:31:12.875 144 12652.10 66.92 55004.88 88888.00 2012-05-23 00:31:13.000 144 12652.10 66.90 55004.88 88888.00 2012-05-23 00:31:13.125 144 12652.12 66.90 55004.90 88888.00 2012-05-23 00:31:13.250 144 12652.17 66.88 55004.90 88888.00 2012-05-23 00:31:13.375 144 12652.15 66.88 55004.90 88888.00 2012-05-23 00:31:13.500 144 12652.17 66.88 55004.90 88888.00 2012-05-23 00:31:13.625 144 12652.25 66.88 55004.90 88888.00 2012-05-23 00:31:13.750 144 12652.25 66.85 55004.90 88888.00 2012-05-23 00:31:13.875 144 12652.30 66.80 55004.93 88888.00 2012-05-23 00:31:14.000 144 12652.33 66.78 55004.88 88888.00 2012-05-23 00:31:14.125 144 12652.35 66.72 55004.85 88888.00 2012-05-23 00:31:14.250 144 12652.33 66.67 55004.90 88888.00 2012-05-23 00:31:14.375 144 12652.25 66.60 55004.88 88888.00 2012-05-23 00:31:14.500 144 12652.27 66.60 55004.88 88888.00 2012-05-23 00:31:14.625 144 12652.38 66.60 55004.88 88888.00 2012-05-23 00:31:14.750 144 12652.42 66.55 55004.88 88888.00 2012-05-23 00:31:14.875 144 12652.50 66.55 55004.88 88888.00 2012-05-23 00:31:15.000 144 12652.58 66.53 55004.90 88888.00 2012-05-23 00:31:15.125 144 12652.58 66.47 55004.93 88888.00 2012-05-23 00:31:15.250 144 12652.55 66.42 55004.93 88888.00 2012-05-23 00:31:15.375 144 12652.58 66.42 55004.93 88888.00 2012-05-23 00:31:15.500 144 12652.60 66.40 55004.90 88888.00 2012-05-23 00:31:15.625 144 12652.58 66.40 55004.90 88888.00 2012-05-23 00:31:15.750 144 12652.60 66.40 55004.90 88888.00 2012-05-23 00:31:15.875 144 12652.62 66.40 55004.90 88888.00 2012-05-23 00:31:16.000 144 12652.67 66.40 55004.88 88888.00 2012-05-23 00:31:16.125 144 12652.70 66.40 55004.88 88888.00 2012-05-23 00:31:16.250 144 12652.75 66.38 55004.88 88888.00 2012-05-23 00:31:16.375 144 12652.70 66.40 55004.88 88888.00 2012-05-23 00:31:16.500 144 12652.65 66.42 55004.88 88888.00 2012-05-23 00:31:16.625 144 12652.70 66.42 55004.88 88888.00 2012-05-23 00:31:16.750 144 12652.77 66.42 55004.88 88888.00 2012-05-23 00:31:16.875 144 12652.85 66.40 55004.88 88888.00 2012-05-23 00:31:17.000 144 12652.92 66.40 55004.85 88888.00 2012-05-23 00:31:17.125 144 12652.92 66.42 55004.90 88888.00 2012-05-23 00:31:17.250 144 12652.90 66.40 55004.88 88888.00 2012-05-23 00:31:17.375 144 12652.92 66.42 55004.88 88888.00 2012-05-23 00:31:17.500 144 12652.95 66.40 55004.88 88888.00 2012-05-23 00:31:17.625 144 12653.00 66.42 55004.88 88888.00 2012-05-23 00:31:17.750 144 12652.95 66.45 55004.88 88888.00 2012-05-23 00:31:17.875 144 12652.98 66.42 55004.88 88888.00 2012-05-23 00:31:18.000 144 12653.05 66.40 55004.85 88888.00 2012-05-23 00:31:18.125 144 12653.05 66.40 55004.88 88888.00 2012-05-23 00:31:18.250 144 12653.08 66.38 55004.88 88888.00 2012-05-23 00:31:18.375 144 12653.08 66.40 55004.90 88888.00 2012-05-23 00:31:18.500 144 12653.05 66.40 55004.88 88888.00 2012-05-23 00:31:18.625 144 12653.05 66.38 55004.90 88888.00 2012-05-23 00:31:18.750 144 12653.15 66.40 55004.90 88888.00 2012-05-23 00:31:18.875 144 12653.12 66.35 55004.90 88888.00 2012-05-23 00:31:19.000 144 12653.10 66.38 55004.88 88888.00 2012-05-23 00:31:19.125 144 12653.15 66.40 55004.90 88888.00 2012-05-23 00:31:19.250 144 12653.20 66.38 55004.88 88888.00 2012-05-23 00:31:19.375 144 12653.23 66.40 55004.90 88888.00 2012-05-23 00:31:19.500 144 12653.23 66.38 55004.90 88888.00 2012-05-23 00:31:19.625 144 12653.25 66.35 55004.88 88888.00 2012-05-23 00:31:19.750 144 12653.30 66.35 55004.88 88888.00 2012-05-23 00:31:19.875 144 12653.25 66.35 55004.90 88888.00 2012-05-23 00:31:20.000 144 12653.25 66.35 55004.93 88888.00 2012-05-23 00:31:20.125 144 12653.27 66.33 55004.93 88888.00 2012-05-23 00:31:20.250 144 12653.27 66.33 55004.93 88888.00 2012-05-23 00:31:20.375 144 12653.25 66.33 55004.95 88888.00 2012-05-23 00:31:20.500 144 12653.23 66.33 55004.95 88888.00 2012-05-23 00:31:20.625 144 12653.20 66.30 55004.95 88888.00 2012-05-23 00:31:20.750 144 12653.23 66.28 55004.95 88888.00 2012-05-23 00:31:20.875 144 12653.25 66.30 55004.95 88888.00 2012-05-23 00:31:21.000 144 12653.30 66.33 55004.90 88888.00 2012-05-23 00:31:21.125 144 12653.30 66.30 55004.90 88888.00 2012-05-23 00:31:21.250 144 12653.30 66.33 55004.90 88888.00 2012-05-23 00:31:21.375 144 12653.38 66.33 55004.88 88888.00 2012-05-23 00:31:21.500 144 12653.42 66.33 55004.88 88888.00 2012-05-23 00:31:21.625 144 12653.42 66.35 55004.88 88888.00 2012-05-23 00:31:21.750 144 12653.42 66.38 55004.90 88888.00 2012-05-23 00:31:21.875 144 12653.50 66.35 55004.88 88888.00 2012-05-23 00:31:22.000 144 12653.50 66.35 55004.90 88888.00 2012-05-23 00:31:22.125 144 12653.45 66.35 55004.93 88888.00 2012-05-23 00:31:22.250 144 12653.42 66.35 55004.90 88888.00 2012-05-23 00:31:22.375 144 12653.45 66.35 55004.90 88888.00 2012-05-23 00:31:22.500 144 12653.50 66.38 55004.90 88888.00 2012-05-23 00:31:22.625 144 12653.52 66.42 55004.93 88888.00 2012-05-23 00:31:22.750 144 12653.52 66.42 55004.93 88888.00 2012-05-23 00:31:22.875 144 12653.55 66.42 55004.93 88888.00 2012-05-23 00:31:23.000 144 12653.55 66.45 55004.88 88888.00 2012-05-23 00:31:23.125 144 12653.55 66.47 55004.90 88888.00 2012-05-23 00:31:23.250 144 12653.52 66.50 55004.93 88888.00 2012-05-23 00:31:23.375 144 12653.52 66.47 55004.90 88888.00 2012-05-23 00:31:23.500 144 12653.52 66.50 55004.90 88888.00 2012-05-23 00:31:23.625 144 12653.58 66.50 55004.93 88888.00 2012-05-23 00:31:23.750 144 12653.62 66.50 55004.90 88888.00 2012-05-23 00:31:23.875 144 12653.65 66.53 55004.93 88888.00 2012-05-23 00:31:24.000 144 12653.67 66.53 55004.93 88888.00 2012-05-23 00:31:24.125 144 12653.65 66.53 55004.93 88888.00 2012-05-23 00:31:24.250 144 12653.60 66.50 55004.90 88888.00 2012-05-23 00:31:24.375 144 12653.65 66.50 55004.88 88888.00 2012-05-23 00:31:24.500 144 12653.73 66.53 55004.88 88888.00 2012-05-23 00:31:24.625 144 12653.75 66.55 55004.90 88888.00 2012-05-23 00:31:24.750 144 12653.70 66.58 55004.88 88888.00 2012-05-23 00:31:24.875 144 12653.73 66.58 55004.90 88888.00 2012-05-23 00:31:25.000 144 12653.80 66.60 55004.88 88888.00 2012-05-23 00:31:25.125 144 12653.77 66.58 55004.88 88888.00 2012-05-23 00:31:25.250 144 12653.75 66.58 55004.85 88888.00 2012-05-23 00:31:25.375 144 12653.80 66.55 55004.88 88888.00 2012-05-23 00:31:25.500 144 12653.85 66.55 55004.85 88888.00 2012-05-23 00:31:25.625 144 12653.90 66.53 55004.82 88888.00 2012-05-23 00:31:25.750 144 12653.90 66.50 55004.85 88888.00 2012-05-23 00:31:25.875 144 12653.88 66.45 55004.82 88888.00 2012-05-23 00:31:26.000 144 12653.92 66.45 55004.80 88888.00 2012-05-23 00:31:26.125 144 12653.98 66.45 55004.85 88888.00 2012-05-23 00:31:26.250 144 12653.95 66.45 55004.90 88888.00 2012-05-23 00:31:26.375 144 12654.02 66.47 55004.88 88888.00 2012-05-23 00:31:26.500 144 12654.08 66.50 55004.90 88888.00 2012-05-23 00:31:26.625 144 12654.10 66.50 55004.90 88888.00 2012-05-23 00:31:26.750 144 12654.08 66.50 55004.90 88888.00 2012-05-23 00:31:26.875 144 12654.10 66.50 55004.88 88888.00 2012-05-23 00:31:27.000 144 12654.15 66.50 55004.80 88888.00 2012-05-23 00:31:27.125 144 12654.15 66.50 55004.82 88888.00 2012-05-23 00:31:27.250 144 12654.15 66.50 55004.88 88888.00 2012-05-23 00:31:27.375 144 12654.20 66.50 55004.90 88888.00 2012-05-23 00:31:27.500 144 12654.17 66.50 55004.88 88888.00 2012-05-23 00:31:27.625 144 12654.15 66.55 55004.88 88888.00 2012-05-23 00:31:27.750 144 12654.12 66.60 55004.88 88888.00 2012-05-23 00:31:27.875 144 12654.12 66.58 55004.88 88888.00 2012-05-23 00:31:28.000 144 12654.20 66.55 55004.85 88888.00 2012-05-23 00:31:28.125 144 12654.23 66.60 55004.90 88888.00 2012-05-23 00:31:28.250 144 12654.20 66.60 55004.90 88888.00 2012-05-23 00:31:28.375 144 12654.23 66.65 55004.90 88888.00 2012-05-23 00:31:28.500 144 12654.17 66.67 55004.88 88888.00 2012-05-23 00:31:28.625 144 12654.20 66.67 55004.88 88888.00 2012-05-23 00:31:28.750 144 12654.33 66.67 55004.88 88888.00 2012-05-23 00:31:28.875 144 12654.35 66.65 55004.90 88888.00 2012-05-23 00:31:29.000 144 12654.35 66.62 55004.88 88888.00 2012-05-23 00:31:29.125 144 12654.30 66.65 55004.90 88888.00 2012-05-23 00:31:29.250 144 12654.30 66.65 55004.90 88888.00 2012-05-23 00:31:29.375 144 12654.35 66.65 55004.88 88888.00 2012-05-23 00:31:29.500 144 12654.40 66.67 55004.85 88888.00 2012-05-23 00:31:29.625 144 12654.45 66.67 55004.82 88888.00 2012-05-23 00:31:29.750 144 12654.48 66.65 55004.82 88888.00 2012-05-23 00:31:29.875 144 12654.48 66.67 55004.82 88888.00 2012-05-23 00:31:30.000 144 12654.48 66.70 55004.80 88888.00 2012-05-23 00:31:30.125 144 12654.58 66.67 55004.80 88888.00 2012-05-23 00:31:30.250 144 12654.58 66.65 55004.80 88888.00 2012-05-23 00:31:30.375 144 12654.55 66.70 55004.82 88888.00 2012-05-23 00:31:30.500 144 12654.58 66.70 55004.85 88888.00 2012-05-23 00:31:30.625 144 12654.60 66.67 55004.85 88888.00 2012-05-23 00:31:30.750 144 12654.58 66.67 55004.82 88888.00 2012-05-23 00:31:30.875 144 12654.65 66.72 55004.82 88888.00 2012-05-23 00:31:31.000 144 12654.67 66.72 55004.80 88888.00 2012-05-23 00:31:31.125 144 12654.75 66.72 55004.80 88888.00 2012-05-23 00:31:31.250 144 12654.77 66.72 55004.82 88888.00 2012-05-23 00:31:31.375 144 12654.83 66.75 55004.82 88888.00 2012-05-23 00:31:31.500 144 12654.88 66.72 55004.82 88888.00 2012-05-23 00:31:31.625 144 12655.00 66.75 55004.82 88888.00 2012-05-23 00:31:31.750 144 12655.02 66.78 55004.82 88888.00 2012-05-23 00:31:31.875 144 12655.05 66.75 55004.80 88888.00 2012-05-23 00:31:32.000 144 12655.00 66.72 55004.78 88888.00 2012-05-23 00:31:32.125 144 12654.98 66.72 55004.78 88888.00 2012-05-23 00:31:32.250 144 12655.02 66.75 55004.80 88888.00 2012-05-23 00:31:32.375 144 12655.08 66.80 55004.80 88888.00 2012-05-23 00:31:32.500 144 12655.05 66.78 55004.80 88888.00 2012-05-23 00:31:32.625 144 12655.08 66.75 55004.80 88888.00 2012-05-23 00:31:32.750 144 12655.12 66.72 55004.82 88888.00 2012-05-23 00:31:32.875 144 12655.12 66.72 55004.82 88888.00 2012-05-23 00:31:33.000 144 12655.15 66.70 55004.80 88888.00 2012-05-23 00:31:33.125 144 12655.20 66.72 55004.80 88888.00 2012-05-23 00:31:33.250 144 12655.25 66.72 55004.75 88888.00 2012-05-23 00:31:33.375 144 12655.23 66.72 55004.72 88888.00 2012-05-23 00:31:33.500 144 12655.17 66.75 55004.75 88888.00 2012-05-23 00:31:33.625 144 12655.20 66.75 55004.75 88888.00 2012-05-23 00:31:33.750 144 12655.23 66.78 55004.75 88888.00 2012-05-23 00:31:33.875 144 12655.27 66.78 55004.78 88888.00 2012-05-23 00:31:34.000 144 12655.27 66.78 55004.75 88888.00 2012-05-23 00:31:34.125 144 12655.27 66.80 55004.75 88888.00 2012-05-23 00:31:34.250 144 12655.30 66.80 55004.75 88888.00 2012-05-23 00:31:34.375 144 12655.33 66.83 55004.78 88888.00 2012-05-23 00:31:34.500 144 12655.30 66.83 55004.75 88888.00 2012-05-23 00:31:34.625 144 12655.35 66.80 55004.72 88888.00 2012-05-23 00:31:34.750 144 12655.38 66.78 55004.72 88888.00 2012-05-23 00:31:34.875 144 12655.42 66.83 55004.72 88888.00 2012-05-23 00:31:35.000 144 12655.45 66.83 55004.72 88888.00 2012-05-23 00:31:35.125 144 12655.50 66.83 55004.75 88888.00 2012-05-23 00:31:35.250 144 12655.52 66.83 55004.72 88888.00 2012-05-23 00:31:35.375 144 12655.55 66.88 55004.75 88888.00 2012-05-23 00:31:35.500 144 12655.55 66.83 55004.72 88888.00 2012-05-23 00:31:35.625 144 12655.52 66.80 55004.72 88888.00 2012-05-23 00:31:35.750 144 12655.52 66.83 55004.72 88888.00 2012-05-23 00:31:35.875 144 12655.52 66.85 55004.75 88888.00 2012-05-23 00:31:36.000 144 12655.55 66.83 55004.70 88888.00 2012-05-23 00:31:36.125 144 12655.55 66.80 55004.68 88888.00 2012-05-23 00:31:36.250 144 12655.52 66.78 55004.72 88888.00 2012-05-23 00:31:36.375 144 12655.52 66.78 55004.72 88888.00 2012-05-23 00:31:36.500 144 12655.58 66.78 55004.75 88888.00 2012-05-23 00:31:36.625 144 12655.58 66.80 55004.70 88888.00 2012-05-23 00:31:36.750 144 12655.60 66.80 55004.72 88888.00 2012-05-23 00:31:36.875 144 12655.62 66.80 55004.72 88888.00 2012-05-23 00:31:37.000 144 12655.62 66.78 55004.70 88888.00 2012-05-23 00:31:37.125 144 12655.60 66.78 55004.70 88888.00 2012-05-23 00:31:37.250 144 12655.60 66.75 55004.72 88888.00 2012-05-23 00:31:37.375 144 12655.62 66.80 55004.75 88888.00 2012-05-23 00:31:37.500 144 12655.67 66.80 55004.70 88888.00 2012-05-23 00:31:37.625 144 12655.73 66.80 55004.75 88888.00 2012-05-23 00:31:37.750 144 12655.75 66.80 55004.72 88888.00 2012-05-23 00:31:37.875 144 12655.77 66.80 55004.72 88888.00 2012-05-23 00:31:38.000 144 12655.85 66.83 55004.70 88888.00 2012-05-23 00:31:38.125 144 12655.90 66.85 55004.72 88888.00 2012-05-23 00:31:38.250 144 12655.83 66.80 55004.72 88888.00 2012-05-23 00:31:38.375 144 12655.85 66.83 55004.75 88888.00 2012-05-23 00:31:38.500 144 12655.90 66.85 55004.75 88888.00 2012-05-23 00:31:38.625 144 12655.98 66.83 55004.75 88888.00 2012-05-23 00:31:38.750 144 12656.02 66.85 55004.72 88888.00 2012-05-23 00:31:38.875 144 12656.02 66.85 55004.70 88888.00 2012-05-23 00:31:39.000 144 12656.12 66.83 55004.70 88888.00 2012-05-23 00:31:39.125 144 12656.20 66.85 55004.70 88888.00 2012-05-23 00:31:39.250 144 12656.17 66.90 55004.72 88888.00 2012-05-23 00:31:39.375 144 12656.20 66.90 55004.72 88888.00 2012-05-23 00:31:39.500 144 12656.17 66.92 55004.72 88888.00 2012-05-23 00:31:39.625 144 12656.20 66.90 55004.70 88888.00 2012-05-23 00:31:39.750 144 12656.27 66.90 55004.70 88888.00 2012-05-23 00:31:39.875 144 12656.33 66.92 55004.68 88888.00 2012-05-23 00:31:40.000 144 12656.40 66.95 55004.70 88888.00 2012-05-23 00:31:40.125 144 12656.38 66.97 55004.72 88888.00 2012-05-23 00:31:40.250 144 12656.42 67.00 55004.70 88888.00 2012-05-23 00:31:40.375 144 12656.45 66.97 55004.68 88888.00 2012-05-23 00:31:40.500 144 12656.50 67.00 55004.68 88888.00 2012-05-23 00:31:40.625 144 12656.55 67.00 55004.68 88888.00 2012-05-23 00:31:40.750 144 12656.55 66.95 55004.68 88888.00 2012-05-23 00:31:40.875 144 12656.55 66.95 55004.70 88888.00 2012-05-23 00:31:41.000 144 12656.55 67.03 55004.65 88888.00 2012-05-23 00:31:41.125 144 12656.58 67.05 55004.68 88888.00 2012-05-23 00:31:41.250 144 12656.58 67.03 55004.72 88888.00 2012-05-23 00:31:41.375 144 12656.65 67.03 55004.68 88888.00 2012-05-23 00:31:41.500 144 12656.70 67.05 55004.70 88888.00 2012-05-23 00:31:41.625 144 12656.70 67.05 55004.68 88888.00 2012-05-23 00:31:41.750 144 12656.70 67.03 55004.68 88888.00 2012-05-23 00:31:41.875 144 12656.70 67.03 55004.68 88888.00 2012-05-23 00:31:42.000 144 12656.73 67.05 55004.65 88888.00 2012-05-23 00:31:42.125 144 12656.75 67.10 55004.68 88888.00 2012-05-23 00:31:42.250 144 12656.73 67.10 55004.68 88888.00 2012-05-23 00:31:42.375 144 12656.77 67.10 55004.68 88888.00 2012-05-23 00:31:42.500 144 12656.77 67.08 55004.70 88888.00 2012-05-23 00:31:42.625 144 12656.77 67.10 55004.70 88888.00 2012-05-23 00:31:42.750 144 12656.77 67.12 55004.62 88888.00 2012-05-23 00:31:42.875 144 12656.77 67.10 55004.60 88888.00 2012-05-23 00:31:43.000 144 12656.80 67.12 55004.57 88888.00 2012-05-23 00:31:43.125 144 12656.83 67.15 55004.62 88888.00 2012-05-23 00:31:43.250 144 12656.88 67.12 55004.62 88888.00 2012-05-23 00:31:43.375 144 12656.88 67.12 55004.60 88888.00 2012-05-23 00:31:43.500 144 12656.88 67.15 55004.62 88888.00 2012-05-23 00:31:43.625 144 12656.95 67.15 55004.57 88888.00 2012-05-23 00:31:43.750 144 12656.95 67.12 55004.57 88888.00 2012-05-23 00:31:43.875 144 12657.02 67.15 55004.60 88888.00 2012-05-23 00:31:44.000 144 12657.12 67.15 55004.57 88888.00 2012-05-23 00:31:44.125 144 12657.17 67.15 55004.57 88888.00 2012-05-23 00:31:44.250 144 12657.15 67.08 55004.55 88888.00 2012-05-23 00:31:44.375 144 12657.12 67.10 55004.57 88888.00 2012-05-23 00:31:44.500 144 12657.15 67.15 55004.57 88888.00 2012-05-23 00:31:44.625 144 12657.20 67.15 55004.60 88888.00 2012-05-23 00:31:44.750 144 12657.30 67.17 55004.62 88888.00 2012-05-23 00:31:44.875 144 12657.30 67.15 55004.60 88888.00 2012-05-23 00:31:45.000 144 12657.30 67.17 55004.57 88888.00 2012-05-23 00:31:45.125 144 12657.30 67.22 55004.57 88888.00 2012-05-23 00:31:45.250 144 12657.30 67.17 55004.57 88888.00 2012-05-23 00:31:45.375 144 12657.35 67.20 55004.57 88888.00 2012-05-23 00:31:45.500 144 12657.40 67.22 55004.57 88888.00 2012-05-23 00:31:45.625 144 12657.35 67.20 55004.57 88888.00 2012-05-23 00:31:45.750 144 12657.35 67.17 55004.57 88888.00 2012-05-23 00:31:45.875 144 12657.35 67.22 55004.60 88888.00 2012-05-23 00:31:46.000 144 12657.40 67.22 55004.60 88888.00 2012-05-23 00:31:46.125 144 12657.45 67.22 55004.60 88888.00 2012-05-23 00:31:46.250 144 12657.42 67.17 55004.62 88888.00 2012-05-23 00:31:46.375 144 12657.38 67.17 55004.65 88888.00 2012-05-23 00:31:46.500 144 12657.35 67.20 55004.62 88888.00 2012-05-23 00:31:46.625 144 12657.38 67.17 55004.60 88888.00 2012-05-23 00:31:46.750 144 12657.38 67.15 55004.57 88888.00 2012-05-23 00:31:46.875 144 12657.40 67.12 55004.60 88888.00 2012-05-23 00:31:47.000 144 12657.48 67.12 55004.57 88888.00 2012-05-23 00:31:47.125 144 12657.45 67.10 55004.60 88888.00 2012-05-23 00:31:47.250 144 12657.42 67.05 55004.62 88888.00 2012-05-23 00:31:47.375 144 12657.45 67.10 55004.65 88888.00 2012-05-23 00:31:47.500 144 12657.42 67.08 55004.62 88888.00 2012-05-23 00:31:47.625 144 12657.48 67.08 55004.65 88888.00 2012-05-23 00:31:47.750 144 12657.45 67.05 55004.62 88888.00 2012-05-23 00:31:47.875 144 12657.38 67.03 55004.65 88888.00 2012-05-23 00:31:48.000 144 12657.40 67.00 55004.65 88888.00 2012-05-23 00:31:48.125 144 12657.40 67.00 55004.68 88888.00 2012-05-23 00:31:48.250 144 12657.40 66.97 55004.68 88888.00 2012-05-23 00:31:48.375 144 12657.40 66.97 55004.68 88888.00 2012-05-23 00:31:48.500 144 12657.35 67.00 55004.65 88888.00 2012-05-23 00:31:48.625 144 12657.38 66.97 55004.62 88888.00 2012-05-23 00:31:48.750 144 12657.40 66.97 55004.62 88888.00 2012-05-23 00:31:48.875 144 12657.40 66.97 55004.65 88888.00 2012-05-23 00:31:49.000 144 12657.42 67.00 55004.65 88888.00 2012-05-23 00:31:49.125 144 12657.48 67.00 55004.68 88888.00 2012-05-23 00:31:49.250 144 12657.50 66.97 55004.62 88888.00 2012-05-23 00:31:49.375 144 12657.50 66.97 55004.60 88888.00 2012-05-23 00:31:49.500 144 12657.52 67.00 55004.62 88888.00 2012-05-23 00:31:49.625 144 12657.60 67.03 55004.65 88888.00 2012-05-23 00:31:49.750 144 12657.60 67.08 55004.65 88888.00 2012-05-23 00:31:49.875 144 12657.58 67.08 55004.68 88888.00 2012-05-23 00:31:50.000 144 12657.58 67.08 55004.70 88888.00 2012-05-23 00:31:50.125 144 12657.58 67.08 55004.70 88888.00 2012-05-23 00:31:50.250 144 12657.55 67.03 55004.72 88888.00 2012-05-23 00:31:50.375 144 12657.60 67.08 55004.68 88888.00 2012-05-23 00:31:50.500 144 12657.60 67.10 55004.68 88888.00 2012-05-23 00:31:50.625 144 12657.65 67.10 55004.75 88888.00 2012-05-23 00:31:50.750 144 12657.70 67.15 55004.75 88888.00 2012-05-23 00:31:50.875 144 12657.70 67.15 55004.72 88888.00 2012-05-23 00:31:51.000 144 12657.62 67.17 55004.72 88888.00 2012-05-23 00:31:51.125 144 12657.67 67.17 55004.75 88888.00 2012-05-23 00:31:51.250 144 12657.70 67.10 55004.72 88888.00 2012-05-23 00:31:51.375 144 12657.73 67.10 55004.72 88888.00 2012-05-23 00:31:51.500 144 12657.70 67.10 55004.72 88888.00 2012-05-23 00:31:51.625 144 12657.67 67.08 55004.70 88888.00 2012-05-23 00:31:51.750 144 12657.67 67.05 55004.70 88888.00 2012-05-23 00:31:51.875 144 12657.65 67.03 55004.68 88888.00 2012-05-23 00:31:52.000 144 12657.67 67.03 55004.68 88888.00 2012-05-23 00:31:52.125 144 12657.77 67.05 55004.70 88888.00 2012-05-23 00:31:52.250 144 12657.80 67.00 55004.70 88888.00 2012-05-23 00:31:52.375 144 12657.77 67.00 55004.70 88888.00 2012-05-23 00:31:52.500 144 12657.75 66.97 55004.68 88888.00 2012-05-23 00:31:52.625 144 12657.85 67.00 55004.68 88888.00 2012-05-23 00:31:52.750 144 12657.85 67.03 55004.70 88888.00 2012-05-23 00:31:52.875 144 12657.77 67.00 55004.70 88888.00 2012-05-23 00:31:53.000 144 12657.75 67.00 55004.65 88888.00 2012-05-23 00:31:53.125 144 12657.83 66.97 55004.62 88888.00 2012-05-23 00:31:53.250 144 12657.83 66.95 55004.68 88888.00 2012-05-23 00:31:53.375 144 12657.88 66.95 55004.70 88888.00 2012-05-23 00:31:53.500 144 12657.85 66.95 55004.70 88888.00 2012-05-23 00:31:53.625 144 12657.92 66.95 55004.70 88888.00 2012-05-23 00:31:53.750 144 12657.98 66.95 55004.68 88888.00 2012-05-23 00:31:53.875 144 12658.00 66.97 55004.65 88888.00 2012-05-23 00:31:54.000 144 12658.02 66.97 55004.60 88888.00 2012-05-23 00:31:54.125 144 12658.08 67.00 55004.60 88888.00 2012-05-23 00:31:54.250 144 12658.10 67.03 55004.65 88888.00 2012-05-23 00:31:54.375 144 12658.12 67.05 55004.68 88888.00 2012-05-23 00:31:54.500 144 12658.12 67.08 55004.68 88888.00 2012-05-23 00:31:54.625 144 12658.08 67.10 55004.62 88888.00 2012-05-23 00:31:54.750 144 12658.08 67.08 55004.60 88888.00 2012-05-23 00:31:54.875 144 12658.20 67.10 55004.60 88888.00 2012-05-23 00:31:55.000 144 12658.27 67.12 55004.60 88888.00 2012-05-23 00:31:55.125 144 12658.33 67.17 55004.60 88888.00 2012-05-23 00:31:55.250 144 12658.30 67.17 55004.57 88888.00 2012-05-23 00:31:55.375 144 12658.35 67.20 55004.60 88888.00 2012-05-23 00:31:55.500 144 12658.40 67.25 55004.60 88888.00 2012-05-23 00:31:55.625 144 12658.42 67.22 55004.60 88888.00 2012-05-23 00:31:55.750 144 12658.42 67.25 55004.60 88888.00 2012-05-23 00:31:55.875 144 12658.42 67.25 55004.57 88888.00 2012-05-23 00:31:56.000 144 12658.48 67.28 55004.57 88888.00 2012-05-23 00:31:56.125 144 12658.48 67.28 55004.57 88888.00 2012-05-23 00:31:56.250 144 12658.45 67.28 55004.55 88888.00 2012-05-23 00:31:56.375 144 12658.52 67.28 55004.55 88888.00 2012-05-23 00:31:56.500 144 12658.60 67.28 55004.57 88888.00 2012-05-23 00:31:56.625 144 12658.67 67.33 55004.57 88888.00 2012-05-23 00:31:56.750 144 12658.65 67.35 55004.57 88888.00 2012-05-23 00:31:56.875 144 12658.58 67.35 55004.55 88888.00 2012-05-23 00:31:57.000 144 12658.60 67.38 55004.55 88888.00 2012-05-23 00:31:57.125 144 12658.62 67.42 55004.57 88888.00 2012-05-23 00:31:57.250 144 12658.60 67.40 55004.53 88888.00 2012-05-23 00:31:57.375 144 12658.55 67.40 55004.53 88888.00 2012-05-23 00:31:57.500 144 12658.55 67.38 55004.55 88888.00 2012-05-23 00:31:57.625 144 12658.58 67.38 55004.57 88888.00 2012-05-23 00:31:57.750 144 12658.62 67.38 55004.60 88888.00 2012-05-23 00:31:57.875 144 12658.65 67.38 55004.60 88888.00 2012-05-23 00:31:58.000 144 12658.70 67.40 55004.53 88888.00 2012-05-23 00:31:58.125 144 12658.70 67.38 55004.57 88888.00 2012-05-23 00:31:58.250 144 12658.67 67.33 55004.55 88888.00 2012-05-23 00:31:58.375 144 12658.73 67.35 55004.55 88888.00 2012-05-23 00:31:58.500 144 12658.75 67.33 55004.55 88888.00 2012-05-23 00:31:58.625 144 12658.77 67.28 55004.55 88888.00 2012-05-23 00:31:58.750 144 12658.80 67.25 55004.55 88888.00 2012-05-23 00:31:58.875 144 12658.75 67.22 55004.62 88888.00 2012-05-23 00:31:59.000 144 12658.77 67.20 55004.57 88888.00 2012-05-23 00:31:59.125 144 12658.80 67.12 55004.57 88888.00 2012-05-23 00:31:59.250 144 12658.80 67.10 55004.55 88888.00 2012-05-23 00:31:59.375 144 12658.80 67.05 55004.57 88888.00 2012-05-23 00:31:59.500 144 12658.80 67.05 55004.57 88888.00 2012-05-23 00:31:59.625 144 12658.83 67.03 55004.60 88888.00 2012-05-23 00:31:59.750 144 12658.83 67.00 55004.62 88888.00 2012-05-23 00:31:59.875 144 12658.85 66.97 55004.60 88888.00 2012-05-23 00:32:00.000 144 12658.88 66.95 55004.60 88888.00 2012-05-23 00:32:00.125 144 12658.92 66.92 55004.62 88888.00 2012-05-23 00:32:00.250 144 12658.88 66.95 55004.65 88888.00 2012-05-23 00:32:00.375 144 12658.88 67.00 55004.60 88888.00 2012-05-23 00:32:00.500 144 12658.90 66.97 55004.55 88888.00 2012-05-23 00:32:00.625 144 12658.92 67.00 55004.53 88888.00 2012-05-23 00:32:00.750 144 12658.92 67.00 55004.53 88888.00 2012-05-23 00:32:00.875 144 12658.90 67.00 55004.57 88888.00 2012-05-23 00:32:01.000 144 12658.95 67.05 55004.62 88888.00 2012-05-23 00:32:01.125 144 12659.00 67.10 55004.65 88888.00 2012-05-23 00:32:01.250 144 12659.08 67.10 55004.62 88888.00 2012-05-23 00:32:01.375 144 12659.15 67.15 55004.60 88888.00 2012-05-23 00:32:01.500 144 12659.20 67.17 55004.57 88888.00 2012-05-23 00:32:01.625 144 12659.23 67.22 55004.57 88888.00 2012-05-23 00:32:01.750 144 12659.33 67.25 55004.62 88888.00 2012-05-23 00:32:01.875 144 12659.38 67.28 55004.60 88888.00 2012-05-23 00:32:02.000 144 12659.38 67.28 55004.57 88888.00 2012-05-23 00:32:02.125 144 12659.40 67.33 55004.57 88888.00 2012-05-23 00:32:02.250 144 12659.40 67.38 55004.60 88888.00 2012-05-23 00:32:02.375 144 12659.48 67.38 55004.62 88888.00 2012-05-23 00:32:02.500 144 12659.55 67.38 55004.60 88888.00 2012-05-23 00:32:02.625 144 12659.55 67.38 55004.60 88888.00 2012-05-23 00:32:02.750 144 12659.58 67.40 55004.57 88888.00 2012-05-23 00:32:02.875 144 12659.62 67.40 55004.62 88888.00 2012-05-23 00:32:03.000 144 12659.70 67.38 55004.55 88888.00 2012-05-23 00:32:03.125 144 12659.73 67.38 55004.53 88888.00 2012-05-23 00:32:03.250 144 12659.73 67.38 55004.55 88888.00 2012-05-23 00:32:03.375 144 12659.75 67.35 55004.60 88888.00 2012-05-23 00:32:03.500 144 12659.80 67.30 55004.60 88888.00 2012-05-23 00:32:03.625 144 12659.85 67.28 55004.55 88888.00 2012-05-23 00:32:03.750 144 12659.80 67.25 55004.53 88888.00 2012-05-23 00:32:03.875 144 12659.77 67.25 55004.55 88888.00 2012-05-23 00:32:04.000 144 12659.80 67.25 55004.60 88888.00 2012-05-23 00:32:04.125 144 12659.77 67.20 55004.60 88888.00 2012-05-23 00:32:04.250 144 12659.65 67.15 55004.60 88888.00 2012-05-23 00:32:04.375 144 12659.65 67.17 55004.60 88888.00 2012-05-23 00:32:04.500 144 12659.67 67.15 55004.62 88888.00 2012-05-23 00:32:04.625 144 12659.70 67.12 55004.60 88888.00 2012-05-23 00:32:04.750 144 12659.67 67.12 55004.60 88888.00 2012-05-23 00:32:04.875 144 12659.75 67.10 55004.62 88888.00 2012-05-23 00:32:05.000 144 12659.77 67.10 55004.57 88888.00 2012-05-23 00:32:05.125 144 12659.80 67.10 55004.57 88888.00 2012-05-23 00:32:05.250 144 12659.75 67.08 55004.62 88888.00 2012-05-23 00:32:05.375 144 12659.75 67.05 55004.62 88888.00 2012-05-23 00:32:05.500 144 12659.75 67.08 55004.62 88888.00 2012-05-23 00:32:05.625 144 12659.75 67.12 55004.62 88888.00 2012-05-23 00:32:05.750 144 12659.73 67.12 55004.65 88888.00 2012-05-23 00:32:05.875 144 12659.75 67.10 55004.62 88888.00 2012-05-23 00:32:06.000 144 12659.77 67.10 55004.60 88888.00 2012-05-23 00:32:06.125 144 12659.77 67.15 55004.62 88888.00 2012-05-23 00:32:06.250 144 12659.75 67.12 55004.57 88888.00 2012-05-23 00:32:06.375 144 12659.70 67.15 55004.57 88888.00 2012-05-23 00:32:06.500 144 12659.70 67.17 55004.57 88888.00 2012-05-23 00:32:06.625 144 12659.77 67.20 55004.60 88888.00 2012-05-23 00:32:06.750 144 12659.80 67.17 55004.60 88888.00 2012-05-23 00:32:06.875 144 12659.83 67.17 55004.60 88888.00 2012-05-23 00:32:07.000 144 12659.77 67.17 55004.60 88888.00 2012-05-23 00:32:07.125 144 12659.77 67.20 55004.60 88888.00 2012-05-23 00:32:07.250 144 12659.80 67.20 55004.62 88888.00 2012-05-23 00:32:07.375 144 12659.90 67.20 55004.62 88888.00 2012-05-23 00:32:07.500 144 12659.90 67.22 55004.57 88888.00 2012-05-23 00:32:07.625 144 12659.90 67.20 55004.62 88888.00 2012-05-23 00:32:07.750 144 12659.88 67.22 55004.60 88888.00 2012-05-23 00:32:07.875 144 12659.90 67.20 55004.62 88888.00 2012-05-23 00:32:08.000 144 12659.90 67.20 55004.65 88888.00 2012-05-23 00:32:08.125 144 12659.95 67.17 55004.68 88888.00 2012-05-23 00:32:08.250 144 12659.95 67.15 55004.65 88888.00 2012-05-23 00:32:08.375 144 12659.95 67.15 55004.65 88888.00 2012-05-23 00:32:08.500 144 12659.98 67.12 55004.65 88888.00 2012-05-23 00:32:08.625 144 12659.98 67.10 55004.65 88888.00 2012-05-23 00:32:08.750 144 12659.98 67.12 55004.65 88888.00 2012-05-23 00:32:08.875 144 12660.02 67.08 55004.65 88888.00 2012-05-23 00:32:09.000 144 12660.05 67.03 55004.60 88888.00 2012-05-23 00:32:09.125 144 12660.02 66.97 55004.65 88888.00 2012-05-23 00:32:09.250 144 12660.02 66.97 55004.62 88888.00 2012-05-23 00:32:09.375 144 12659.98 66.97 55004.65 88888.00 2012-05-23 00:32:09.500 144 12660.00 66.92 55004.68 88888.00 2012-05-23 00:32:09.625 144 12660.00 66.95 55004.68 88888.00 2012-05-23 00:32:09.750 144 12660.02 66.95 55004.70 88888.00 2012-05-23 00:32:09.875 144 12660.02 66.92 55004.70 88888.00 2012-05-23 00:32:10.000 144 12660.02 66.88 55004.65 88888.00 2012-05-23 00:32:10.125 144 12660.05 66.90 55004.70 88888.00 2012-05-23 00:32:10.250 144 12660.10 66.92 55004.65 88888.00 2012-05-23 00:32:10.375 144 12660.20 66.95 55004.68 88888.00 2012-05-23 00:32:10.500 144 12660.23 66.95 55004.72 88888.00 2012-05-23 00:32:10.625 144 12660.25 66.97 55004.72 88888.00 2012-05-23 00:32:10.750 144 12660.30 67.00 55004.70 88888.00 2012-05-23 00:32:10.875 144 12660.38 67.08 55004.68 88888.00 2012-05-23 00:32:11.000 144 12660.38 67.05 55004.70 88888.00 2012-05-23 00:32:11.125 144 12660.38 67.03 55004.70 88888.00 2012-05-23 00:32:11.250 144 12660.33 67.05 55004.70 88888.00 2012-05-23 00:32:11.375 144 12660.35 67.08 55004.75 88888.00 2012-05-23 00:32:11.500 144 12660.40 67.03 55004.70 88888.00 2012-05-23 00:32:11.625 144 12660.40 67.05 55004.70 88888.00 2012-05-23 00:32:11.750 144 12660.48 67.05 55004.68 88888.00 2012-05-23 00:32:11.875 144 12660.55 67.00 55004.70 88888.00 2012-05-23 00:32:12.000 144 12660.52 67.00 55004.70 88888.00 2012-05-23 00:32:12.125 144 12660.48 66.97 55004.72 88888.00 2012-05-23 00:32:12.250 144 12660.50 66.97 55004.72 88888.00 2012-05-23 00:32:12.375 144 12660.48 66.97 55004.70 88888.00 2012-05-23 00:32:12.500 144 12660.48 66.92 55004.72 88888.00 2012-05-23 00:32:12.625 144 12660.52 66.92 55004.72 88888.00 2012-05-23 00:32:12.750 144 12660.52 66.90 55004.70 88888.00 2012-05-23 00:32:12.875 144 12660.50 66.85 55004.70 88888.00 2012-05-23 00:32:13.000 144 12660.52 66.83 55004.70 88888.00 2012-05-23 00:32:13.125 144 12660.55 66.80 55004.72 88888.00 2012-05-23 00:32:13.250 144 12660.50 66.72 55004.72 88888.00 2012-05-23 00:32:13.375 144 12660.52 66.70 55004.72 88888.00 2012-05-23 00:32:13.500 144 12660.52 66.65 55004.72 88888.00 2012-05-23 00:32:13.625 144 12660.52 66.62 55004.70 88888.00 2012-05-23 00:32:13.750 144 12660.55 66.62 55004.72 88888.00 2012-05-23 00:32:13.875 144 12660.60 66.62 55004.75 88888.00 2012-05-23 00:32:14.000 144 12660.67 66.58 55004.72 88888.00 2012-05-23 00:32:14.125 144 12660.70 66.55 55004.72 88888.00 2012-05-23 00:32:14.250 144 12660.67 66.53 55004.75 88888.00 2012-05-23 00:32:14.375 144 12660.67 66.50 55004.80 88888.00 2012-05-23 00:32:14.500 144 12660.65 66.50 55004.78 88888.00 2012-05-23 00:32:14.625 144 12660.65 66.47 55004.75 88888.00 2012-05-23 00:32:14.750 144 12660.70 66.50 55004.78 88888.00 2012-05-23 00:32:14.875 144 12660.70 66.53 55004.75 88888.00 2012-05-23 00:32:15.000 144 12660.67 66.53 55004.75 88888.00 2012-05-23 00:32:15.125 144 12660.67 66.50 55004.80 88888.00 2012-05-23 00:32:15.250 144 12660.60 66.47 55004.72 88888.00 2012-05-23 00:32:15.375 144 12660.60 66.50 55004.68 88888.00 2012-05-23 00:32:15.500 144 12660.62 66.50 55004.70 88888.00 2012-05-23 00:32:15.625 144 12660.73 66.53 55004.78 88888.00 2012-05-23 00:32:15.750 144 12660.75 66.47 55004.78 88888.00 2012-05-23 00:32:15.875 144 12660.73 66.45 55004.78 88888.00 2012-05-23 00:32:16.000 144 12660.70 66.45 55004.80 88888.00 2012-05-23 00:32:16.125 144 12660.75 66.45 55004.82 88888.00 2012-05-23 00:32:16.250 144 12660.75 66.42 55004.80 88888.00 2012-05-23 00:32:16.375 144 12660.80 66.45 55004.78 88888.00 2012-05-23 00:32:16.500 144 12660.80 66.45 55004.75 88888.00 2012-05-23 00:32:16.625 144 12660.75 66.42 55004.80 88888.00 2012-05-23 00:32:16.750 144 12660.67 66.38 55004.82 88888.00 2012-05-23 00:32:16.875 144 12660.73 66.35 55004.85 88888.00 2012-05-23 00:32:17.000 144 12660.80 66.33 55004.82 88888.00 2012-05-23 00:32:17.125 144 12660.75 66.30 55004.82 88888.00 2012-05-23 00:32:17.250 144 12660.73 66.28 55004.85 88888.00 2012-05-23 00:32:17.375 144 12660.75 66.25 55004.85 88888.00 2012-05-23 00:32:17.500 144 12660.77 66.22 55004.85 88888.00 2012-05-23 00:32:17.625 144 12660.77 66.22 55004.88 88888.00 2012-05-23 00:32:17.750 144 12660.88 66.17 55004.85 88888.00 2012-05-23 00:32:17.875 144 12660.90 66.15 55004.85 88888.00 2012-05-23 00:32:18.000 144 12660.90 66.12 55004.85 88888.00 2012-05-23 00:32:18.125 144 12660.80 66.10 55004.88 88888.00 2012-05-23 00:32:18.250 144 12660.77 66.10 55004.85 88888.00 2012-05-23 00:32:18.375 144 12660.85 66.08 55004.85 88888.00 2012-05-23 00:32:18.500 144 12660.88 66.05 55004.88 88888.00 2012-05-23 00:32:18.625 144 12660.90 66.05 55004.90 88888.00 2012-05-23 00:32:18.750 144 12661.00 66.05 55004.88 88888.00 2012-05-23 00:32:18.875 144 12661.02 66.03 55004.90 88888.00 2012-05-23 00:32:19.000 144 12661.12 66.05 55004.90 88888.00 2012-05-23 00:32:19.125 144 12661.12 66.05 55004.90 88888.00 2012-05-23 00:32:19.250 144 12661.08 66.05 55004.90 88888.00 2012-05-23 00:32:19.375 144 12661.12 66.03 55004.90 88888.00 2012-05-23 00:32:19.500 144 12661.10 66.03 55004.90 88888.00 2012-05-23 00:32:19.625 144 12661.10 66.00 55004.90 88888.00 2012-05-23 00:32:19.750 144 12661.17 65.97 55004.88 88888.00 2012-05-23 00:32:19.875 144 12661.23 65.97 55004.85 88888.00 2012-05-23 00:32:20.000 144 12661.20 65.95 55004.88 88888.00 2012-05-23 00:32:20.125 144 12661.23 65.95 55004.90 88888.00 2012-05-23 00:32:20.250 144 12661.23 65.90 55004.90 88888.00 2012-05-23 00:32:20.375 144 12661.20 65.90 55004.88 88888.00 2012-05-23 00:32:20.500 144 12661.17 65.90 55004.90 88888.00 2012-05-23 00:32:20.625 144 12661.20 65.85 55004.93 88888.00 2012-05-23 00:32:20.750 144 12661.23 65.85 55004.93 88888.00 2012-05-23 00:32:20.875 144 12661.23 65.83 55004.90 88888.00 2012-05-23 00:32:21.000 144 12661.23 65.80 55004.88 88888.00 2012-05-23 00:32:21.125 144 12661.25 65.78 55004.90 88888.00 2012-05-23 00:32:21.250 144 12661.25 65.75 55004.93 88888.00 2012-05-23 00:32:21.375 144 12661.20 65.72 55004.93 88888.00 2012-05-23 00:32:21.500 144 12661.20 65.72 55004.88 88888.00 2012-05-23 00:32:21.625 144 12661.20 65.72 55004.90 88888.00 2012-05-23 00:32:21.750 144 12661.23 65.70 55004.93 88888.00 2012-05-23 00:32:21.875 144 12661.27 65.72 55004.90 88888.00 2012-05-23 00:32:22.000 144 12661.33 65.70 55004.90 88888.00 2012-05-23 00:32:22.125 144 12661.38 65.70 55004.90 88888.00 2012-05-23 00:32:22.250 144 12661.40 65.70 55004.90 88888.00 2012-05-23 00:32:22.375 144 12661.48 65.70 55004.88 88888.00 2012-05-23 00:32:22.500 144 12661.50 65.72 55004.90 88888.00 2012-05-23 00:32:22.625 144 12661.58 65.75 55004.90 88888.00 2012-05-23 00:32:22.750 144 12661.65 65.78 55004.90 88888.00 2012-05-23 00:32:22.875 144 12661.67 65.80 55004.88 88888.00 2012-05-23 00:32:23.000 144 12661.65 65.83 55004.88 88888.00 2012-05-23 00:32:23.125 144 12661.65 65.85 55004.88 88888.00 2012-05-23 00:32:23.250 144 12661.70 65.83 55004.90 88888.00 2012-05-23 00:32:23.375 144 12661.73 65.85 55004.90 88888.00 2012-05-23 00:32:23.500 144 12661.80 65.83 55004.88 88888.00 2012-05-23 00:32:23.625 144 12661.88 65.80 55004.88 88888.00 2012-05-23 00:32:23.750 144 12661.98 65.85 55004.85 88888.00 2012-05-23 00:32:23.875 144 12661.98 65.88 55004.85 88888.00 2012-05-23 00:32:24.000 144 12661.98 65.88 55004.82 88888.00 2012-05-23 00:32:24.125 144 12662.00 65.85 55004.85 88888.00 2012-05-23 00:32:24.250 144 12661.98 65.83 55004.85 88888.00 2012-05-23 00:32:24.375 144 12661.98 65.88 55004.88 88888.00 2012-05-23 00:32:24.500 144 12662.00 65.88 55004.85 88888.00 2012-05-23 00:32:24.625 144 12662.05 65.85 55004.80 88888.00 2012-05-23 00:32:24.750 144 12662.08 65.85 55004.80 88888.00 2012-05-23 00:32:24.875 144 12662.08 65.83 55004.82 88888.00 2012-05-23 00:32:25.000 144 12662.10 65.80 55004.82 88888.00 2012-05-23 00:32:25.125 144 12662.12 65.80 55004.82 88888.00 2012-05-23 00:32:25.250 144 12662.17 65.78 55004.80 88888.00 2012-05-23 00:32:25.375 144 12662.25 65.75 55004.80 88888.00 2012-05-23 00:32:25.500 144 12662.30 65.75 55004.78 88888.00 2012-05-23 00:32:25.625 144 12662.33 65.72 55004.80 88888.00 2012-05-23 00:32:25.750 144 12662.30 65.70 55004.82 88888.00 2012-05-23 00:32:25.875 144 12662.30 65.70 55004.80 88888.00 2012-05-23 00:32:26.000 144 12662.33 65.72 55004.80 88888.00 2012-05-23 00:32:26.125 144 12662.38 65.72 55004.85 88888.00 2012-05-23 00:32:26.250 144 12662.42 65.65 55004.80 88888.00 2012-05-23 00:32:26.375 144 12662.45 65.65 55004.78 88888.00 2012-05-23 00:32:26.500 144 12662.45 65.62 55004.80 88888.00 2012-05-23 00:32:26.625 144 12662.50 65.65 55004.80 88888.00 2012-05-23 00:32:26.750 144 12662.62 65.67 55004.80 88888.00 2012-05-23 00:32:26.875 144 12662.62 65.65 55004.80 88888.00 2012-05-23 00:32:27.000 144 12662.62 65.62 55004.80 88888.00 2012-05-23 00:32:27.125 144 12662.65 65.62 55004.85 88888.00 2012-05-23 00:32:27.250 144 12662.62 65.60 55004.85 88888.00 2012-05-23 00:32:27.375 144 12662.67 65.58 55004.88 88888.00 2012-05-23 00:32:27.500 144 12662.73 65.55 55004.85 88888.00 2012-05-23 00:32:27.625 144 12662.73 65.55 55004.82 88888.00 2012-05-23 00:32:27.750 144 12662.73 65.58 55004.85 88888.00 2012-05-23 00:32:27.875 144 12662.70 65.58 55004.88 88888.00 2012-05-23 00:32:28.000 144 12662.73 65.55 55004.82 88888.00 2012-05-23 00:32:28.125 144 12662.73 65.55 55004.85 88888.00 2012-05-23 00:32:28.250 144 12662.75 65.58 55004.93 88888.00 2012-05-23 00:32:28.375 144 12662.80 65.60 55004.90 88888.00 2012-05-23 00:32:28.500 144 12662.77 65.62 55004.88 88888.00 2012-05-23 00:32:28.625 144 12662.80 65.60 55004.88 88888.00 2012-05-23 00:32:28.750 144 12662.80 65.60 55004.88 88888.00 2012-05-23 00:32:28.875 144 12662.77 65.58 55004.88 88888.00 2012-05-23 00:32:29.000 144 12662.75 65.58 55004.85 88888.00 2012-05-23 00:32:29.125 144 12662.80 65.58 55004.85 88888.00 2012-05-23 00:32:29.250 144 12662.80 65.60 55004.88 88888.00 2012-05-23 00:32:29.375 144 12662.77 65.62 55004.88 88888.00 2012-05-23 00:32:29.500 144 12662.73 65.62 55004.88 88888.00 2012-05-23 00:32:29.625 144 12662.80 65.60 55004.90 88888.00 2012-05-23 00:32:29.750 144 12662.85 65.60 55004.90 88888.00 2012-05-23 00:32:29.875 144 12662.85 65.60 55004.90 88888.00 2012-05-23 00:32:30.000 144 12662.85 65.58 55004.90 88888.00 2012-05-23 00:32:30.125 144 12662.88 65.55 55004.93 88888.00 2012-05-23 00:32:30.250 144 12662.92 65.53 55004.93 88888.00 2012-05-23 00:32:30.375 144 12662.90 65.53 55004.90 88888.00 2012-05-23 00:32:30.500 144 12662.90 65.55 55004.88 88888.00 2012-05-23 00:32:30.625 144 12662.92 65.55 55004.85 88888.00 2012-05-23 00:32:30.750 144 12662.92 65.55 55004.90 88888.00 2012-05-23 00:32:30.875 144 12662.92 65.55 55004.95 88888.00 2012-05-23 00:32:31.000 144 12662.90 65.50 55004.97 88888.00 2012-05-23 00:32:31.125 144 12662.98 65.50 55005.00 88888.00 2012-05-23 00:32:31.250 144 12663.00 65.50 55005.00 88888.00 2012-05-23 00:32:31.375 144 12662.92 65.47 55004.97 88888.00 2012-05-23 00:32:31.500 144 12662.83 65.45 55004.97 88888.00 2012-05-23 00:32:31.625 144 12662.77 65.45 55005.00 88888.00 2012-05-23 00:32:31.750 144 12662.83 65.45 55005.00 88888.00 2012-05-23 00:32:31.875 144 12662.88 65.42 55005.03 88888.00 2012-05-23 00:32:32.000 144 12662.90 65.42 55005.00 88888.00 2012-05-23 00:32:32.125 144 12662.85 65.40 55005.03 88888.00 2012-05-23 00:32:32.250 144 12662.80 65.35 55005.05 88888.00 2012-05-23 00:32:32.375 144 12662.83 65.35 55005.07 88888.00 2012-05-23 00:32:32.500 144 12662.75 65.38 55005.07 88888.00 2012-05-23 00:32:32.625 144 12662.77 65.40 55005.07 88888.00 2012-05-23 00:32:32.750 144 12662.83 65.42 55005.07 88888.00 2012-05-23 00:32:32.875 144 12662.80 65.38 55005.07 88888.00 2012-05-23 00:32:33.000 144 12662.80 65.38 55005.10 88888.00 2012-05-23 00:32:33.125 144 12662.80 65.40 55005.10 88888.00 2012-05-23 00:32:33.250 144 12662.77 65.38 55005.05 88888.00 2012-05-23 00:32:33.375 144 12662.77 65.40 55005.05 88888.00 2012-05-23 00:32:33.500 144 12662.80 65.42 55005.07 88888.00 2012-05-23 00:32:33.625 144 12662.83 65.42 55005.10 88888.00 2012-05-23 00:32:33.750 144 12662.85 65.45 55005.12 88888.00 2012-05-23 00:32:33.875 144 12662.83 65.45 55005.10 88888.00 2012-05-23 00:32:34.000 144 12662.77 65.45 55005.05 88888.00 2012-05-23 00:32:34.125 144 12662.75 65.47 55005.05 88888.00 2012-05-23 00:32:34.250 144 12662.80 65.53 55005.03 88888.00 2012-05-23 00:32:34.375 144 12662.88 65.55 55005.05 88888.00 2012-05-23 00:32:34.500 144 12662.90 65.53 55005.03 88888.00 2012-05-23 00:32:34.625 144 12662.95 65.53 55005.03 88888.00 2012-05-23 00:32:34.750 144 12662.92 65.55 55005.03 88888.00 2012-05-23 00:32:34.875 144 12662.92 65.58 55005.03 88888.00 2012-05-23 00:32:35.000 144 12663.02 65.60 55005.05 88888.00 2012-05-23 00:32:35.125 144 12663.08 65.62 55005.05 88888.00 2012-05-23 00:32:35.250 144 12663.02 65.62 55005.05 88888.00 2012-05-23 00:32:35.375 144 12663.05 65.65 55005.03 88888.00 2012-05-23 00:32:35.500 144 12663.10 65.65 55005.00 88888.00 2012-05-23 00:32:35.625 144 12663.12 65.62 55005.00 88888.00 2012-05-23 00:32:35.750 144 12663.12 65.62 55005.03 88888.00 2012-05-23 00:32:35.875 144 12663.17 65.67 55005.03 88888.00 2012-05-23 00:32:36.000 144 12663.23 65.72 55005.00 88888.00 2012-05-23 00:32:36.125 144 12663.25 65.70 55005.00 88888.00 2012-05-23 00:32:36.250 144 12663.30 65.67 55005.00 88888.00 2012-05-23 00:32:36.375 144 12663.35 65.65 55004.97 88888.00 2012-05-23 00:32:36.500 144 12663.35 65.70 55005.00 88888.00 2012-05-23 00:32:36.625 144 12663.38 65.67 55004.97 88888.00 2012-05-23 00:32:36.750 144 12663.40 65.65 55004.97 88888.00 2012-05-23 00:32:36.875 144 12663.45 65.65 55005.00 88888.00 2012-05-23 00:32:37.000 144 12663.52 65.62 55004.97 88888.00 2012-05-23 00:32:37.125 144 12663.58 65.62 55004.97 88888.00 2012-05-23 00:32:37.250 144 12663.52 65.60 55004.97 88888.00 2012-05-23 00:32:37.375 144 12663.55 65.60 55004.97 88888.00 2012-05-23 00:32:37.500 144 12663.58 65.60 55004.97 88888.00 2012-05-23 00:32:37.625 144 12663.52 65.58 55004.97 88888.00 2012-05-23 00:32:37.750 144 12663.50 65.55 55005.00 88888.00 2012-05-23 00:32:37.875 144 12663.52 65.53 55005.03 88888.00 2012-05-23 00:32:38.000 144 12663.58 65.53 55005.05 88888.00 2012-05-23 00:32:38.125 144 12663.55 65.50 55005.03 88888.00 2012-05-23 00:32:38.250 144 12663.58 65.45 55005.00 88888.00 2012-05-23 00:32:38.375 144 12663.65 65.42 55005.00 88888.00 2012-05-23 00:32:38.500 144 12663.62 65.35 55005.03 88888.00 2012-05-23 00:32:38.625 144 12663.67 65.33 55005.00 88888.00 2012-05-23 00:32:38.750 144 12663.75 65.35 55005.00 88888.00 2012-05-23 00:32:38.875 144 12663.77 65.30 55005.03 88888.00 2012-05-23 00:32:39.000 144 12663.80 65.28 55005.00 88888.00 2012-05-23 00:32:39.125 144 12663.85 65.30 55005.00 88888.00 2012-05-23 00:32:39.250 144 12663.90 65.30 55004.97 88888.00 2012-05-23 00:32:39.375 144 12663.92 65.28 55004.97 88888.00 2012-05-23 00:32:39.500 144 12663.88 65.25 55005.00 88888.00 2012-05-23 00:32:39.625 144 12663.90 65.25 55005.03 88888.00 2012-05-23 00:32:39.750 144 12664.00 65.30 55005.03 88888.00 2012-05-23 00:32:39.875 144 12664.05 65.35 55005.05 88888.00 2012-05-23 00:32:40.000 144 12664.05 65.30 55005.03 88888.00 2012-05-23 00:32:40.125 144 12664.00 65.28 55005.05 88888.00 2012-05-23 00:32:40.250 144 12664.05 65.28 55005.05 88888.00 2012-05-23 00:32:40.375 144 12664.12 65.35 55005.03 88888.00 2012-05-23 00:32:40.500 144 12664.15 65.38 55005.00 88888.00 2012-05-23 00:32:40.625 144 12664.17 65.38 55005.00 88888.00 2012-05-23 00:32:40.750 144 12664.20 65.40 55005.03 88888.00 2012-05-23 00:32:40.875 144 12664.25 65.45 55005.07 88888.00 2012-05-23 00:32:41.000 144 12664.30 65.45 55005.05 88888.00 2012-05-23 00:32:41.125 144 12664.30 65.42 55005.03 88888.00 2012-05-23 00:32:41.250 144 12664.33 65.38 55005.00 88888.00 2012-05-23 00:32:41.375 144 12664.35 65.42 55005.00 88888.00 2012-05-23 00:32:41.500 144 12664.40 65.42 55004.95 88888.00 2012-05-23 00:32:41.625 144 12664.40 65.45 55005.00 88888.00 2012-05-23 00:32:41.750 144 12664.35 65.42 55005.05 88888.00 2012-05-23 00:32:41.875 144 12664.33 65.40 55005.05 88888.00 2012-05-23 00:32:42.000 144 12664.35 65.42 55005.05 88888.00 2012-05-23 00:32:42.125 144 12664.27 65.38 55005.03 88888.00 2012-05-23 00:32:42.250 144 12664.20 65.35 55005.07 88888.00 2012-05-23 00:32:42.375 144 12664.30 65.35 55005.07 88888.00 2012-05-23 00:32:42.500 144 12664.42 65.33 55005.10 88888.00 2012-05-23 00:32:42.625 144 12664.42 65.33 55005.07 88888.00 2012-05-23 00:32:42.750 144 12664.38 65.33 55005.10 88888.00 2012-05-23 00:32:42.875 144 12664.40 65.30 55005.07 88888.00 2012-05-23 00:32:43.000 144 12664.38 65.30 55005.10 88888.00 2012-05-23 00:32:43.125 144 12664.38 65.28 55005.10 88888.00 2012-05-23 00:32:43.250 144 12664.35 65.22 55005.12 88888.00 2012-05-23 00:32:43.375 144 12664.40 65.28 55005.10 88888.00 2012-05-23 00:32:43.500 144 12664.42 65.25 55005.07 88888.00 2012-05-23 00:32:43.625 144 12664.38 65.22 55005.07 88888.00 2012-05-23 00:32:43.750 144 12664.42 65.25 55005.07 88888.00 2012-05-23 00:32:43.875 144 12664.45 65.25 55005.10 88888.00 2012-05-23 00:32:44.000 144 12664.48 65.25 55005.07 88888.00 2012-05-23 00:32:44.125 144 12664.50 65.25 55005.10 88888.00 2012-05-23 00:32:44.250 144 12664.48 65.25 55005.07 88888.00 2012-05-23 00:32:44.375 144 12664.52 65.25 55005.10 88888.00 2012-05-23 00:32:44.500 144 12664.55 65.25 55005.10 88888.00 2012-05-23 00:32:44.625 144 12664.58 65.22 55005.10 88888.00 2012-05-23 00:32:44.750 144 12664.62 65.25 55005.07 88888.00 2012-05-23 00:32:44.875 144 12664.62 65.25 55005.07 88888.00 2012-05-23 00:32:45.000 144 12664.65 65.30 55005.07 88888.00 2012-05-23 00:32:45.125 144 12664.73 65.35 55005.12 88888.00 2012-05-23 00:32:45.250 144 12664.75 65.33 55005.12 88888.00 2012-05-23 00:32:45.375 144 12664.73 65.33 55005.10 88888.00 2012-05-23 00:32:45.500 144 12664.70 65.30 55005.10 88888.00 2012-05-23 00:32:45.625 144 12664.75 65.33 55005.12 88888.00 2012-05-23 00:32:45.750 144 12664.77 65.33 55005.12 88888.00 2012-05-23 00:32:45.875 144 12664.73 65.33 55005.12 88888.00 2012-05-23 00:32:46.000 144 12664.67 65.30 55005.15 88888.00 2012-05-23 00:32:46.125 144 12664.73 65.30 55005.15 88888.00 2012-05-23 00:32:46.250 144 12664.70 65.35 55005.12 88888.00 2012-05-23 00:32:46.375 144 12664.73 65.38 55005.12 88888.00 2012-05-23 00:32:46.500 144 12664.70 65.33 55005.12 88888.00 2012-05-23 00:32:46.625 144 12664.65 65.28 55005.15 88888.00 2012-05-23 00:32:46.750 144 12664.65 65.30 55005.12 88888.00 2012-05-23 00:32:46.875 144 12664.62 65.33 55005.12 88888.00 2012-05-23 00:32:47.000 144 12664.60 65.30 55005.12 88888.00 2012-05-23 00:32:47.125 144 12664.62 65.35 55005.12 88888.00 2012-05-23 00:32:47.250 144 12664.58 65.35 55005.12 88888.00 2012-05-23 00:32:47.375 144 12664.58 65.42 55005.15 88888.00 2012-05-23 00:32:47.500 144 12664.60 65.42 55005.15 88888.00 2012-05-23 00:32:47.625 144 12664.60 65.38 55005.15 88888.00 2012-05-23 00:32:47.750 144 12664.58 65.40 55005.12 88888.00 2012-05-23 00:32:47.875 144 12664.55 65.45 55005.10 88888.00 2012-05-23 00:32:48.000 144 12664.55 65.47 55005.10 88888.00 2012-05-23 00:32:48.125 144 12664.58 65.47 55005.10 88888.00 2012-05-23 00:32:48.250 144 12664.60 65.47 55005.07 88888.00 2012-05-23 00:32:48.375 144 12664.67 65.50 55005.07 88888.00 2012-05-23 00:32:48.500 144 12664.75 65.50 55005.10 88888.00 2012-05-23 00:32:48.625 144 12664.73 65.55 55005.07 88888.00 2012-05-23 00:32:48.750 144 12664.67 65.58 55005.07 88888.00 2012-05-23 00:32:48.875 144 12664.70 65.58 55005.10 88888.00 2012-05-23 00:32:49.000 144 12664.75 65.58 55005.07 88888.00 2012-05-23 00:32:49.125 144 12664.75 65.58 55005.05 88888.00 2012-05-23 00:32:49.250 144 12664.75 65.58 55005.07 88888.00 2012-05-23 00:32:49.375 144 12664.83 65.62 55005.05 88888.00 2012-05-23 00:32:49.500 144 12664.88 65.62 55005.05 88888.00 2012-05-23 00:32:49.625 144 12664.88 65.62 55005.05 88888.00 2012-05-23 00:32:49.750 144 12664.88 65.62 55005.03 88888.00 2012-05-23 00:32:49.875 144 12664.92 65.65 55005.03 88888.00 2012-05-23 00:32:50.000 144 12664.98 65.67 55005.03 88888.00 2012-05-23 00:32:50.125 144 12665.05 65.67 55005.03 88888.00 2012-05-23 00:32:50.250 144 12665.08 65.65 55005.03 88888.00 2012-05-23 00:32:50.375 144 12665.10 65.67 55005.03 88888.00 2012-05-23 00:32:50.500 144 12665.12 65.70 55005.05 88888.00 2012-05-23 00:32:50.625 144 12665.12 65.70 55005.03 88888.00 2012-05-23 00:32:50.750 144 12665.12 65.67 55005.03 88888.00 2012-05-23 00:32:50.875 144 12665.20 65.72 55005.03 88888.00 2012-05-23 00:32:51.000 144 12665.20 65.75 55005.00 88888.00 2012-05-23 00:32:51.125 144 12665.25 65.70 55004.97 88888.00 2012-05-23 00:32:51.250 144 12665.27 65.67 55004.97 88888.00 2012-05-23 00:32:51.375 144 12665.35 65.70 55005.00 88888.00 2012-05-23 00:32:51.500 144 12665.35 65.72 55004.97 88888.00 2012-05-23 00:32:51.625 144 12665.38 65.75 55005.00 88888.00 2012-05-23 00:32:51.750 144 12665.40 65.75 55005.00 88888.00 2012-05-23 00:32:51.875 144 12665.42 65.75 55004.97 88888.00 2012-05-23 00:32:52.000 144 12665.50 65.78 55004.97 88888.00 2012-05-23 00:32:52.125 144 12665.52 65.80 55005.00 88888.00 2012-05-23 00:32:52.250 144 12665.45 65.80 55005.00 88888.00 2012-05-23 00:32:52.375 144 12665.52 65.83 55005.00 88888.00 2012-05-23 00:32:52.500 144 12665.52 65.83 55005.00 88888.00 2012-05-23 00:32:52.625 144 12665.50 65.83 55005.03 88888.00 2012-05-23 00:32:52.750 144 12665.48 65.80 55005.03 88888.00 2012-05-23 00:32:52.875 144 12665.52 65.80 55005.03 88888.00 2012-05-23 00:32:53.000 144 12665.60 65.80 55005.00 88888.00 2012-05-23 00:32:53.125 144 12665.60 65.80 55005.03 88888.00 2012-05-23 00:32:53.250 144 12665.60 65.78 55005.10 88888.00 2012-05-23 00:32:53.375 144 12665.65 65.75 55005.10 88888.00 2012-05-23 00:32:53.500 144 12665.67 65.72 55005.03 88888.00 2012-05-23 00:32:53.625 144 12665.67 65.70 55005.03 88888.00 2012-05-23 00:32:53.750 144 12665.65 65.67 55005.00 88888.00 2012-05-23 00:32:53.875 144 12665.67 65.67 55005.03 88888.00 2012-05-23 00:32:54.000 144 12665.73 65.67 55005.00 88888.00 2012-05-23 00:32:54.125 144 12665.73 65.65 55005.03 88888.00 2012-05-23 00:32:54.250 144 12665.73 65.65 55005.03 88888.00 2012-05-23 00:32:54.375 144 12665.80 65.62 55005.05 88888.00 2012-05-23 00:32:54.500 144 12665.85 65.60 55005.07 88888.00 2012-05-23 00:32:54.625 144 12665.85 65.60 55005.05 88888.00 2012-05-23 00:32:54.750 144 12665.88 65.62 55005.05 88888.00 2012-05-23 00:32:54.875 144 12665.92 65.60 55005.07 88888.00 2012-05-23 00:32:55.000 144 12665.95 65.58 55005.07 88888.00 2012-05-23 00:32:55.125 144 12665.98 65.58 55005.07 88888.00 2012-05-23 00:32:55.250 144 12665.92 65.55 55005.07 88888.00 2012-05-23 00:32:55.375 144 12665.98 65.58 55005.07 88888.00 2012-05-23 00:32:55.500 144 12666.00 65.55 55005.07 88888.00 2012-05-23 00:32:55.625 144 12666.00 65.55 55005.07 88888.00 2012-05-23 00:32:55.750 144 12665.92 65.53 55005.10 88888.00 2012-05-23 00:32:55.875 144 12665.90 65.55 55005.07 88888.00 2012-05-23 00:32:56.000 144 12665.98 65.53 55005.05 88888.00 2012-05-23 00:32:56.125 144 12666.05 65.55 55005.12 88888.00 2012-05-23 00:32:56.250 144 12666.02 65.53 55005.12 88888.00 2012-05-23 00:32:56.375 144 12666.00 65.50 55005.10 88888.00 2012-05-23 00:32:56.500 144 12666.00 65.50 55005.12 88888.00 2012-05-23 00:32:56.625 144 12665.98 65.50 55005.12 88888.00 2012-05-23 00:32:56.750 144 12666.00 65.50 55005.10 88888.00 2012-05-23 00:32:56.875 144 12666.05 65.50 55005.15 88888.00 2012-05-23 00:32:57.000 144 12666.05 65.50 55005.15 88888.00 2012-05-23 00:32:57.125 144 12666.02 65.53 55005.15 88888.00 2012-05-23 00:32:57.250 144 12665.98 65.50 55005.20 88888.00 2012-05-23 00:32:57.375 144 12665.95 65.55 55005.18 88888.00 2012-05-23 00:32:57.500 144 12665.92 65.53 55005.18 88888.00 2012-05-23 00:32:57.625 144 12665.90 65.53 55005.18 88888.00 2012-05-23 00:32:57.750 144 12665.90 65.53 55005.20 88888.00 2012-05-23 00:32:57.875 144 12665.92 65.50 55005.20 88888.00 2012-05-23 00:32:58.000 144 12665.90 65.50 55005.20 88888.00 2012-05-23 00:32:58.125 144 12665.95 65.53 55005.18 88888.00 2012-05-23 00:32:58.250 144 12665.90 65.50 55005.20 88888.00 2012-05-23 00:32:58.375 144 12665.92 65.50 55005.20 88888.00 2012-05-23 00:32:58.500 144 12665.98 65.50 55005.20 88888.00 2012-05-23 00:32:58.625 144 12665.95 65.47 55005.18 88888.00 2012-05-23 00:32:58.750 144 12665.98 65.50 55005.15 88888.00 2012-05-23 00:32:58.875 144 12666.00 65.50 55005.20 88888.00 2012-05-23 00:32:59.000 144 12665.98 65.53 55005.20 88888.00 2012-05-23 00:32:59.125 144 12665.90 65.53 55005.22 88888.00 2012-05-23 00:32:59.250 144 12665.88 65.45 55005.22 88888.00 2012-05-23 00:32:59.375 144 12665.90 65.42 55005.20 88888.00 2012-05-23 00:32:59.500 144 12665.88 65.45 55005.22 88888.00 2012-05-23 00:32:59.625 144 12665.88 65.42 55005.20 88888.00 2012-05-23 00:32:59.750 144 12665.85 65.40 55005.18 88888.00 2012-05-23 00:32:59.875 144 12665.77 65.40 55005.18 88888.00 2012-05-23 00:33:00.000 144 12665.77 65.42 55005.20 88888.00 2012-05-23 00:33:00.125 144 12665.83 65.40 55005.20 88888.00 2012-05-23 00:33:00.250 144 12665.83 65.40 55005.18 88888.00 2012-05-23 00:33:00.375 144 12665.85 65.40 55005.18 88888.00 2012-05-23 00:33:00.500 144 12665.83 65.38 55005.18 88888.00 2012-05-23 00:33:00.625 144 12665.85 65.40 55005.20 88888.00 2012-05-23 00:33:00.750 144 12665.85 65.40 55005.22 88888.00 2012-05-23 00:33:00.875 144 12665.88 65.42 55005.22 88888.00 2012-05-23 00:33:01.000 144 12665.92 65.45 55005.20 88888.00 2012-05-23 00:33:01.125 144 12665.92 65.45 55005.25 88888.00 2012-05-23 00:33:01.250 144 12665.92 65.45 55005.22 88888.00 2012-05-23 00:33:01.375 144 12666.00 65.45 55005.22 88888.00 2012-05-23 00:33:01.500 144 12666.02 65.45 55005.22 88888.00 2012-05-23 00:33:01.625 144 12665.98 65.45 55005.22 88888.00 2012-05-23 00:33:01.750 144 12665.92 65.45 55005.22 88888.00 2012-05-23 00:33:01.875 144 12665.98 65.53 55005.22 88888.00 2012-05-23 00:33:02.000 144 12666.02 65.55 55005.22 88888.00 2012-05-23 00:33:02.125 144 12666.05 65.55 55005.25 88888.00 2012-05-23 00:33:02.250 144 12666.02 65.55 55005.22 88888.00 2012-05-23 00:33:02.375 144 12666.05 65.55 55005.25 88888.00 2012-05-23 00:33:02.500 144 12666.08 65.55 55005.28 88888.00 2012-05-23 00:33:02.625 144 12666.08 65.58 55005.28 88888.00 2012-05-23 00:33:02.750 144 12666.08 65.60 55005.28 88888.00 2012-05-23 00:33:02.875 144 12666.10 65.58 55005.25 88888.00 2012-05-23 00:33:03.000 144 12666.12 65.53 55005.22 88888.00 2012-05-23 00:33:03.125 144 12666.17 65.50 55005.22 88888.00 2012-05-23 00:33:03.250 144 12666.12 65.47 55005.25 88888.00 2012-05-23 00:33:03.375 144 12666.15 65.47 55005.25 88888.00 2012-05-23 00:33:03.500 144 12666.20 65.50 55005.25 88888.00 2012-05-23 00:33:03.625 144 12666.20 65.47 55005.25 88888.00 2012-05-23 00:33:03.750 144 12666.20 65.50 55005.25 88888.00 2012-05-23 00:33:03.875 144 12666.23 65.45 55005.25 88888.00 2012-05-23 00:33:04.000 144 12666.20 65.40 55005.25 88888.00 2012-05-23 00:33:04.125 144 12666.23 65.42 55005.28 88888.00 2012-05-23 00:33:04.250 144 12666.17 65.42 55005.30 88888.00 2012-05-23 00:33:04.375 144 12666.20 65.42 55005.28 88888.00 2012-05-23 00:33:04.500 144 12666.20 65.42 55005.28 88888.00 2012-05-23 00:33:04.625 144 12666.25 65.38 55005.25 88888.00 2012-05-23 00:33:04.750 144 12666.27 65.35 55005.22 88888.00 2012-05-23 00:33:04.875 144 12666.27 65.38 55005.28 88888.00 2012-05-23 00:33:05.000 144 12666.27 65.35 55005.25 88888.00 2012-05-23 00:33:05.125 144 12666.27 65.38 55005.28 88888.00 2012-05-23 00:33:05.250 144 12666.30 65.42 55005.25 88888.00 2012-05-23 00:33:05.375 144 12666.33 65.38 55005.25 88888.00 2012-05-23 00:33:05.500 144 12666.35 65.35 55005.25 88888.00 2012-05-23 00:33:05.625 144 12666.40 65.35 55005.28 88888.00 2012-05-23 00:33:05.750 144 12666.42 65.38 55005.28 88888.00 2012-05-23 00:33:05.875 144 12666.48 65.40 55005.25 88888.00 2012-05-23 00:33:06.000 144 12666.55 65.42 55005.25 88888.00 2012-05-23 00:33:06.125 144 12666.52 65.40 55005.25 88888.00 2012-05-23 00:33:06.250 144 12666.48 65.40 55005.28 88888.00 2012-05-23 00:33:06.375 144 12666.48 65.42 55005.28 88888.00 2012-05-23 00:33:06.500 144 12666.50 65.45 55005.25 88888.00 2012-05-23 00:33:06.625 144 12666.55 65.45 55005.22 88888.00 2012-05-23 00:33:06.750 144 12666.58 65.45 55005.25 88888.00 2012-05-23 00:33:06.875 144 12666.60 65.42 55005.28 88888.00 2012-05-23 00:33:07.000 144 12666.65 65.45 55005.28 88888.00 2012-05-23 00:33:07.125 144 12666.73 65.47 55005.28 88888.00 2012-05-23 00:33:07.250 144 12666.70 65.47 55005.30 88888.00 2012-05-23 00:33:07.375 144 12666.73 65.47 55005.30 88888.00 2012-05-23 00:33:07.500 144 12666.75 65.50 55005.30 88888.00 2012-05-23 00:33:07.625 144 12666.75 65.53 55005.30 88888.00 2012-05-23 00:33:07.750 144 12666.80 65.53 55005.30 88888.00 2012-05-23 00:33:07.875 144 12666.83 65.47 55005.28 88888.00 2012-05-23 00:33:08.000 144 12666.85 65.45 55005.28 88888.00 2012-05-23 00:33:08.125 144 12666.85 65.45 55005.30 88888.00 2012-05-23 00:33:08.250 144 12666.88 65.42 55005.32 88888.00 2012-05-23 00:33:08.375 144 12666.85 65.40 55005.32 88888.00 2012-05-23 00:33:08.500 144 12666.85 65.42 55005.32 88888.00 2012-05-23 00:33:08.625 144 12666.88 65.42 55005.35 88888.00 2012-05-23 00:33:08.750 144 12666.85 65.42 55005.38 88888.00 2012-05-23 00:33:08.875 144 12666.83 65.42 55005.38 88888.00 2012-05-23 00:33:09.000 144 12666.80 65.40 55005.35 88888.00 2012-05-23 00:33:09.125 144 12666.83 65.35 55005.35 88888.00 2012-05-23 00:33:09.250 144 12666.80 65.35 55005.38 88888.00 2012-05-23 00:33:09.375 144 12666.83 65.35 55005.38 88888.00 2012-05-23 00:33:09.500 144 12666.83 65.33 55005.38 88888.00 2012-05-23 00:33:09.625 144 12666.85 65.33 55005.38 88888.00 2012-05-23 00:33:09.750 144 12666.85 65.33 55005.38 88888.00 2012-05-23 00:33:09.875 144 12666.80 65.33 55005.38 88888.00 2012-05-23 00:33:10.000 144 12666.80 65.33 55005.40 88888.00 2012-05-23 00:33:10.125 144 12666.85 65.35 55005.40 88888.00 2012-05-23 00:33:10.250 144 12666.80 65.35 55005.40 88888.00 2012-05-23 00:33:10.375 144 12666.85 65.38 55005.43 88888.00 2012-05-23 00:33:10.500 144 12666.88 65.38 55005.43 88888.00 2012-05-23 00:33:10.625 144 12666.88 65.38 55005.40 88888.00 2012-05-23 00:33:10.750 144 12666.88 65.38 55005.43 88888.00 2012-05-23 00:33:10.875 144 12666.88 65.38 55005.40 88888.00 2012-05-23 00:33:11.000 144 12666.90 65.35 55005.40 88888.00 2012-05-23 00:33:11.125 144 12666.92 65.35 55005.38 88888.00 2012-05-23 00:33:11.250 144 12666.92 65.30 55005.40 88888.00 2012-05-23 00:33:11.375 144 12666.92 65.33 55005.40 88888.00 2012-05-23 00:33:11.500 144 12666.92 65.33 55005.43 88888.00 2012-05-23 00:33:11.625 144 12666.90 65.33 55005.43 88888.00 2012-05-23 00:33:11.750 144 12666.98 65.33 55005.43 88888.00 2012-05-23 00:33:11.875 144 12667.00 65.33 55005.43 88888.00 2012-05-23 00:33:12.000 144 12667.00 65.35 55005.45 88888.00 2012-05-23 00:33:12.125 144 12667.00 65.35 55005.47 88888.00 2012-05-23 00:33:12.250 144 12666.92 65.28 55005.43 88888.00 2012-05-23 00:33:12.375 144 12666.83 65.28 55005.40 88888.00 2012-05-23 00:33:12.500 144 12666.83 65.30 55005.45 88888.00 2012-05-23 00:33:12.625 144 12666.90 65.30 55005.45 88888.00 2012-05-23 00:33:12.750 144 12666.90 65.25 55005.47 88888.00 2012-05-23 00:33:12.875 144 12666.90 65.22 55005.50 88888.00 2012-05-23 00:33:13.000 144 12666.92 65.20 55005.47 88888.00 2012-05-23 00:33:13.125 144 12666.90 65.17 55005.47 88888.00 2012-05-23 00:33:13.250 144 12666.83 65.15 55005.50 88888.00 2012-05-23 00:33:13.375 144 12666.80 65.15 55005.53 88888.00 2012-05-23 00:33:13.500 144 12666.83 65.12 55005.53 88888.00 2012-05-23 00:33:13.625 144 12666.83 65.12 55005.53 88888.00 2012-05-23 00:33:13.750 144 12666.83 65.12 55005.53 88888.00 2012-05-23 00:33:13.875 144 12666.85 65.08 55005.50 88888.00 2012-05-23 00:33:14.000 144 12666.80 65.03 55005.47 88888.00 2012-05-23 00:33:14.125 144 12666.75 65.00 55005.50 88888.00 2012-05-23 00:33:14.250 144 12666.75 65.00 55005.55 88888.00 2012-05-23 00:33:14.375 144 12666.77 64.97 55005.53 88888.00 2012-05-23 00:33:14.500 144 12666.77 64.95 55005.53 88888.00 2012-05-23 00:33:14.625 144 12666.75 64.95 55005.55 88888.00 2012-05-23 00:33:14.750 144 12666.75 64.95 55005.55 88888.00 2012-05-23 00:33:14.875 144 12666.77 64.95 55005.55 88888.00 2012-05-23 00:33:15.000 144 12666.80 64.92 55005.55 88888.00 2012-05-23 00:33:15.125 144 12666.80 64.90 55005.55 88888.00 2012-05-23 00:33:15.250 144 12666.80 64.90 55005.55 88888.00 2012-05-23 00:33:15.375 144 12666.80 64.90 55005.55 88888.00 2012-05-23 00:33:15.500 144 12666.77 64.92 55005.57 88888.00 2012-05-23 00:33:15.625 144 12666.77 64.90 55005.60 88888.00 2012-05-23 00:33:15.750 144 12666.85 64.90 55005.57 88888.00 2012-05-23 00:33:15.875 144 12666.88 64.88 55005.57 88888.00 2012-05-23 00:33:16.000 144 12666.80 64.88 55005.60 88888.00 2012-05-23 00:33:16.125 144 12666.77 64.88 55005.57 88888.00 2012-05-23 00:33:16.250 144 12666.83 64.88 55005.55 88888.00 2012-05-23 00:33:16.375 144 12666.83 64.88 55005.57 88888.00 2012-05-23 00:33:16.500 144 12666.80 64.88 55005.57 88888.00 2012-05-23 00:33:16.625 144 12666.88 64.88 55005.60 88888.00 2012-05-23 00:33:16.750 144 12666.85 64.90 55005.60 88888.00 2012-05-23 00:33:16.875 144 12666.85 64.92 55005.57 88888.00 2012-05-23 00:33:17.000 144 12666.85 64.95 55005.57 88888.00 2012-05-23 00:33:17.125 144 12666.90 64.92 55005.57 88888.00 2012-05-23 00:33:17.250 144 12666.88 64.83 55005.60 88888.00 2012-05-23 00:33:17.375 144 12666.90 64.88 55005.57 88888.00 2012-05-23 00:33:17.500 144 12666.92 64.88 55005.60 88888.00 2012-05-23 00:33:17.625 144 12667.02 64.88 55005.60 88888.00 2012-05-23 00:33:17.750 144 12667.02 64.88 55005.62 88888.00 2012-05-23 00:33:17.875 144 12667.00 64.85 55005.62 88888.00 2012-05-23 00:33:18.000 144 12667.08 64.83 55005.65 88888.00 2012-05-23 00:33:18.125 144 12667.05 64.88 55005.65 88888.00 2012-05-23 00:33:18.250 144 12667.05 64.88 55005.62 88888.00 2012-05-23 00:33:18.375 144 12667.12 64.85 55005.60 88888.00 2012-05-23 00:33:18.500 144 12667.12 64.85 55005.60 88888.00 2012-05-23 00:33:18.625 144 12667.05 64.88 55005.60 88888.00 2012-05-23 00:33:18.750 144 12667.00 64.88 55005.65 88888.00 2012-05-23 00:33:18.875 144 12667.05 64.85 55005.65 88888.00 2012-05-23 00:33:19.000 144 12667.05 64.85 55005.62 88888.00 2012-05-23 00:33:19.125 144 12667.10 64.83 55005.65 88888.00 2012-05-23 00:33:19.250 144 12667.12 64.83 55005.65 88888.00 2012-05-23 00:33:19.375 144 12667.15 64.85 55005.68 88888.00 2012-05-23 00:33:19.500 144 12667.12 64.85 55005.68 88888.00 2012-05-23 00:33:19.625 144 12667.10 64.83 55005.68 88888.00 2012-05-23 00:33:19.750 144 12667.05 64.83 55005.68 88888.00 2012-05-23 00:33:19.875 144 12667.10 64.83 55005.68 88888.00 2012-05-23 00:33:20.000 144 12667.12 64.78 55005.68 88888.00 2012-05-23 00:33:20.125 144 12667.15 64.78 55005.68 88888.00 2012-05-23 00:33:20.250 144 12667.12 64.72 55005.68 88888.00 2012-05-23 00:33:20.375 144 12667.15 64.72 55005.70 88888.00 2012-05-23 00:33:20.500 144 12667.12 64.70 55005.70 88888.00 2012-05-23 00:33:20.625 144 12667.10 64.70 55005.70 88888.00 2012-05-23 00:33:20.750 144 12667.15 64.70 55005.75 88888.00 2012-05-23 00:33:20.875 144 12667.10 64.67 55005.78 88888.00 2012-05-23 00:33:21.000 144 12667.10 64.65 55005.75 88888.00 2012-05-23 00:33:21.125 144 12667.12 64.62 55005.72 88888.00 2012-05-23 00:33:21.250 144 12667.12 64.65 55005.75 88888.00 2012-05-23 00:33:21.375 144 12667.05 64.65 55005.75 88888.00 2012-05-23 00:33:21.500 144 12667.02 64.65 55005.75 88888.00 2012-05-23 00:33:21.625 144 12667.08 64.65 55005.78 88888.00 2012-05-23 00:33:21.750 144 12667.10 64.65 55005.80 88888.00 2012-05-23 00:33:21.875 144 12667.08 64.65 55005.78 88888.00 2012-05-23 00:33:22.000 144 12667.02 64.65 55005.75 88888.00 2012-05-23 00:33:22.125 144 12667.05 64.62 55005.80 88888.00 2012-05-23 00:33:22.250 144 12667.08 64.70 55005.82 88888.00 2012-05-23 00:33:22.375 144 12667.08 64.72 55005.80 88888.00 2012-05-23 00:33:22.500 144 12667.02 64.70 55005.80 88888.00 2012-05-23 00:33:22.625 144 12667.08 64.67 55005.80 88888.00 2012-05-23 00:33:22.750 144 12667.12 64.72 55005.82 88888.00 2012-05-23 00:33:22.875 144 12667.15 64.72 55005.78 88888.00 2012-05-23 00:33:23.000 144 12667.17 64.72 55005.78 88888.00 2012-05-23 00:33:23.125 144 12667.23 64.75 55005.80 88888.00 2012-05-23 00:33:23.250 144 12667.27 64.78 55005.78 88888.00 2012-05-23 00:33:23.375 144 12667.30 64.78 55005.80 88888.00 2012-05-23 00:33:23.500 144 12667.25 64.78 55005.78 88888.00 2012-05-23 00:33:23.625 144 12667.23 64.80 55005.80 88888.00 2012-05-23 00:33:23.750 144 12667.23 64.80 55005.80 88888.00 2012-05-23 00:33:23.875 144 12667.20 64.80 55005.80 88888.00 2012-05-23 00:33:24.000 144 12667.12 64.78 55005.80 88888.00 2012-05-23 00:33:24.125 144 12667.12 64.78 55005.80 88888.00 2012-05-23 00:33:24.250 144 12667.17 64.75 55005.82 88888.00 2012-05-23 00:33:24.375 144 12667.20 64.78 55005.78 88888.00 2012-05-23 00:33:24.500 144 12667.20 64.78 55005.78 88888.00 2012-05-23 00:33:24.625 144 12667.17 64.78 55005.80 88888.00 2012-05-23 00:33:24.750 144 12667.15 64.75 55005.82 88888.00 2012-05-23 00:33:24.875 144 12667.20 64.78 55005.82 88888.00 2012-05-23 00:33:25.000 144 12667.25 64.78 55005.82 88888.00 2012-05-23 00:33:25.125 144 12667.25 64.75 55005.82 88888.00 2012-05-23 00:33:25.250 144 12667.20 64.72 55005.82 88888.00 2012-05-23 00:33:25.375 144 12667.20 64.70 55005.80 88888.00 2012-05-23 00:33:25.500 144 12667.25 64.70 55005.82 88888.00 2012-05-23 00:33:25.625 144 12667.20 64.67 55005.85 88888.00 2012-05-23 00:33:25.750 144 12667.15 64.67 55005.85 88888.00 2012-05-23 00:33:25.875 144 12667.17 64.70 55005.82 88888.00 2012-05-23 00:33:26.000 144 12667.17 64.70 55005.82 88888.00 2012-05-23 00:33:26.125 144 12667.17 64.67 55005.82 88888.00 2012-05-23 00:33:26.250 144 12667.17 64.65 55005.85 88888.00 2012-05-23 00:33:26.375 144 12667.23 64.70 55005.85 88888.00 2012-05-23 00:33:26.500 144 12667.23 64.67 55005.85 88888.00 2012-05-23 00:33:26.625 144 12667.20 64.70 55005.88 88888.00 2012-05-23 00:33:26.750 144 12667.23 64.70 55005.88 88888.00 2012-05-23 00:33:26.875 144 12667.27 64.70 55005.85 88888.00 2012-05-23 00:33:27.000 144 12667.27 64.70 55005.88 88888.00 2012-05-23 00:33:27.125 144 12667.20 64.70 55005.90 88888.00 2012-05-23 00:33:27.250 144 12667.25 64.72 55005.88 88888.00 2012-05-23 00:33:27.375 144 12667.33 64.80 55005.88 88888.00 2012-05-23 00:33:27.500 144 12667.33 64.83 55005.90 88888.00 2012-05-23 00:33:27.625 144 12667.35 64.80 55005.88 88888.00 2012-05-23 00:33:27.750 144 12667.40 64.80 55005.88 88888.00 2012-05-23 00:33:27.875 144 12667.40 64.83 55005.90 88888.00 2012-05-23 00:33:28.000 144 12667.45 64.85 55005.88 88888.00 2012-05-23 00:33:28.125 144 12667.45 64.85 55005.90 88888.00 2012-05-23 00:33:28.250 144 12667.40 64.90 55005.88 88888.00 2012-05-23 00:33:28.375 144 12667.48 64.95 55005.88 88888.00 2012-05-23 00:33:28.500 144 12667.52 64.97 55005.88 88888.00 2012-05-23 00:33:28.625 144 12667.55 65.00 55005.88 88888.00 2012-05-23 00:33:28.750 144 12667.50 65.05 55005.88 88888.00 2012-05-23 00:33:28.875 144 12667.55 65.05 55005.88 88888.00 2012-05-23 00:33:29.000 144 12667.55 65.05 55005.85 88888.00 2012-05-23 00:33:29.125 144 12667.52 65.03 55005.85 88888.00 2012-05-23 00:33:29.250 144 12667.52 65.08 55005.93 88888.00 2012-05-23 00:33:29.375 144 12667.58 65.10 55005.93 88888.00 2012-05-23 00:33:29.500 144 12667.58 65.10 55005.95 88888.00 2012-05-23 00:33:29.625 144 12667.58 65.12 55005.93 88888.00 2012-05-23 00:33:29.750 144 12667.62 65.17 55005.93 88888.00 2012-05-23 00:33:29.875 144 12667.62 65.17 55005.97 88888.00 2012-05-23 00:33:30.000 144 12667.60 65.15 55005.93 88888.00 2012-05-23 00:33:30.125 144 12667.62 65.17 55005.90 88888.00 2012-05-23 00:33:30.250 144 12667.67 65.17 55005.90 88888.00 2012-05-23 00:33:30.375 144 12667.60 65.20 55005.90 88888.00 2012-05-23 00:33:30.500 144 12667.50 65.17 55005.93 88888.00 2012-05-23 00:33:30.625 144 12667.52 65.15 55005.93 88888.00 2012-05-23 00:33:30.750 144 12667.55 65.15 55005.95 88888.00 2012-05-23 00:33:30.875 144 12667.58 65.15 55005.93 88888.00 2012-05-23 00:33:31.000 144 12667.55 65.10 55005.93 88888.00 2012-05-23 00:33:31.125 144 12667.52 65.10 55005.95 88888.00 2012-05-23 00:33:31.250 144 12667.52 65.05 55005.95 88888.00 2012-05-23 00:33:31.375 144 12667.58 65.08 55005.93 88888.00 2012-05-23 00:33:31.500 144 12667.55 65.08 55005.97 88888.00 2012-05-23 00:33:31.625 144 12667.52 65.03 55006.00 88888.00 2012-05-23 00:33:31.750 144 12667.55 65.03 55006.00 88888.00 2012-05-23 00:33:31.875 144 12667.60 65.00 55006.05 88888.00 2012-05-23 00:33:32.000 144 12667.60 64.97 55006.03 88888.00 2012-05-23 00:33:32.125 144 12667.60 65.00 55006.05 88888.00 2012-05-23 00:33:32.250 144 12667.62 64.97 55006.05 88888.00 2012-05-23 00:33:32.375 144 12667.67 64.95 55006.05 88888.00 2012-05-23 00:33:32.500 144 12667.65 64.97 55006.05 88888.00 2012-05-23 00:33:32.625 144 12667.65 64.97 55006.07 88888.00 2012-05-23 00:33:32.750 144 12667.70 64.97 55006.07 88888.00 2012-05-23 00:33:32.875 144 12667.75 65.00 55006.05 88888.00 2012-05-23 00:33:33.000 144 12667.75 65.00 55006.10 88888.00 2012-05-23 00:33:33.125 144 12667.77 65.00 55006.07 88888.00 2012-05-23 00:33:33.250 144 12667.80 65.00 55006.10 88888.00 2012-05-23 00:33:33.375 144 12667.83 65.05 55006.05 88888.00 2012-05-23 00:33:33.500 144 12667.85 65.08 55006.07 88888.00 2012-05-23 00:33:33.625 144 12667.85 65.10 55006.10 88888.00 2012-05-23 00:33:33.750 144 12667.83 65.10 55006.07 88888.00 2012-05-23 00:33:33.875 144 12667.83 65.12 55006.12 88888.00 2012-05-23 00:33:34.000 144 12667.83 65.17 55006.10 88888.00 2012-05-23 00:33:34.125 144 12667.85 65.15 55006.12 88888.00 2012-05-23 00:33:34.250 144 12667.88 65.17 55006.07 88888.00 2012-05-23 00:33:34.375 144 12667.88 65.15 55006.03 88888.00 2012-05-23 00:33:34.500 144 12667.85 65.15 55006.05 88888.00 2012-05-23 00:33:34.625 144 12667.90 65.17 55006.10 88888.00 2012-05-23 00:33:34.750 144 12667.88 65.17 55006.10 88888.00 2012-05-23 00:33:34.875 144 12667.88 65.20 55006.12 88888.00 2012-05-23 00:33:35.000 144 12667.88 65.22 55006.12 88888.00 2012-05-23 00:33:35.125 144 12667.88 65.22 55006.15 88888.00 2012-05-23 00:33:35.250 144 12667.85 65.20 55006.12 88888.00 2012-05-23 00:33:35.375 144 12667.88 65.20 55006.10 88888.00 2012-05-23 00:33:35.500 144 12667.88 65.20 55006.18 88888.00 2012-05-23 00:33:35.625 144 12667.88 65.20 55006.20 88888.00 2012-05-23 00:33:35.750 144 12667.83 65.17 55006.18 88888.00 2012-05-23 00:33:35.875 144 12667.83 65.15 55006.18 88888.00 2012-05-23 00:33:36.000 144 12667.77 65.12 55006.15 88888.00 2012-05-23 00:33:36.125 144 12667.73 65.08 55006.18 88888.00 2012-05-23 00:33:36.250 144 12667.75 65.03 55006.22 88888.00 2012-05-23 00:33:36.375 144 12667.85 65.03 55006.22 88888.00 2012-05-23 00:33:36.500 144 12667.88 65.05 55006.22 88888.00 2012-05-23 00:33:36.625 144 12667.85 64.97 55006.22 88888.00 2012-05-23 00:33:36.750 144 12667.77 64.95 55006.25 88888.00 2012-05-23 00:33:36.875 144 12667.75 64.92 55006.25 88888.00 2012-05-23 00:33:37.000 144 12667.75 64.95 55006.28 88888.00 2012-05-23 00:33:37.125 144 12667.70 64.92 55006.32 88888.00 2012-05-23 00:33:37.250 144 12667.65 64.92 55006.35 88888.00 2012-05-23 00:33:37.375 144 12667.67 64.88 55006.32 88888.00 2012-05-23 00:33:37.500 144 12667.70 64.85 55006.32 88888.00 2012-05-23 00:33:37.625 144 12667.67 64.85 55006.35 88888.00 2012-05-23 00:33:37.750 144 12667.60 64.83 55006.35 88888.00 2012-05-23 00:33:37.875 144 12667.58 64.83 55006.32 88888.00 2012-05-23 00:33:38.000 144 12667.55 64.78 55006.32 88888.00 2012-05-23 00:33:38.125 144 12667.55 64.80 55006.32 88888.00 2012-05-23 00:33:38.250 144 12667.55 64.80 55006.40 88888.00 2012-05-23 00:33:38.375 144 12667.62 64.80 55006.38 88888.00 2012-05-23 00:33:38.500 144 12667.60 64.78 55006.38 88888.00 2012-05-23 00:33:38.625 144 12667.58 64.78 55006.38 88888.00 2012-05-23 00:33:38.750 144 12667.55 64.78 55006.38 88888.00 2012-05-23 00:33:38.875 144 12667.55 64.80 55006.40 88888.00 2012-05-23 00:33:39.000 144 12667.60 64.85 55006.40 88888.00 2012-05-23 00:33:39.125 144 12667.50 64.85 55006.40 88888.00 2012-05-23 00:33:39.250 144 12667.52 64.83 55006.40 88888.00 2012-05-23 00:33:39.375 144 12667.55 64.85 55006.43 88888.00 2012-05-23 00:33:39.500 144 12667.52 64.88 55006.50 88888.00 2012-05-23 00:33:39.625 144 12667.52 64.85 55006.50 88888.00 2012-05-23 00:33:39.750 144 12667.58 64.85 55006.47 88888.00 2012-05-23 00:33:39.875 144 12667.60 64.85 55006.47 88888.00 2012-05-23 00:33:40.000 144 12667.55 64.83 55006.45 88888.00 2012-05-23 00:33:40.125 144 12667.55 64.88 55006.47 88888.00 2012-05-23 00:33:40.250 144 12667.52 64.85 55006.47 88888.00 2012-05-23 00:33:40.375 144 12667.52 64.85 55006.50 88888.00 2012-05-23 00:33:40.500 144 12667.52 64.85 55006.53 88888.00 2012-05-23 00:33:40.625 144 12667.50 64.85 55006.50 88888.00 2012-05-23 00:33:40.750 144 12667.50 64.83 55006.47 88888.00 2012-05-23 00:33:40.875 144 12667.50 64.80 55006.50 88888.00 2012-05-23 00:33:41.000 144 12667.45 64.78 55006.53 88888.00 2012-05-23 00:33:41.125 144 12667.42 64.78 55006.57 88888.00 2012-05-23 00:33:41.250 144 12667.42 64.72 55006.53 88888.00 2012-05-23 00:33:41.375 144 12667.40 64.72 55006.53 88888.00 2012-05-23 00:33:41.500 144 12667.40 64.72 55006.53 88888.00 2012-05-23 00:33:41.625 144 12667.42 64.72 55006.55 88888.00 2012-05-23 00:33:41.750 144 12667.42 64.67 55006.57 88888.00 2012-05-23 00:33:41.875 144 12667.40 64.65 55006.57 88888.00 2012-05-23 00:33:42.000 144 12667.40 64.62 55006.55 88888.00 2012-05-23 00:33:42.125 144 12667.35 64.62 55006.55 88888.00 2012-05-23 00:33:42.250 144 12667.38 64.62 55006.55 88888.00 2012-05-23 00:33:42.375 144 12667.40 64.62 55006.57 88888.00 2012-05-23 00:33:42.500 144 12667.38 64.62 55006.57 88888.00 2012-05-23 00:33:42.625 144 12667.42 64.67 55006.60 88888.00 2012-05-23 00:33:42.750 144 12667.48 64.67 55006.62 88888.00 2012-05-23 00:33:42.875 144 12667.45 64.65 55006.62 88888.00 2012-05-23 00:33:43.000 144 12667.50 64.70 55006.60 88888.00 2012-05-23 00:33:43.125 144 12667.50 64.72 55006.60 88888.00 2012-05-23 00:33:43.250 144 12667.40 64.72 55006.60 88888.00 2012-05-23 00:33:43.375 144 12667.42 64.72 55006.62 88888.00 2012-05-23 00:33:43.500 144 12667.48 64.78 55006.65 88888.00 2012-05-23 00:33:43.625 144 12667.48 64.78 55006.62 88888.00 2012-05-23 00:33:43.750 144 12667.52 64.80 55006.60 88888.00 2012-05-23 00:33:43.875 144 12667.52 64.80 55006.57 88888.00 2012-05-23 00:33:44.000 144 12667.50 64.85 55006.60 88888.00 2012-05-23 00:33:44.125 144 12667.52 64.92 55006.62 88888.00 2012-05-23 00:33:44.250 144 12667.55 64.88 55006.62 88888.00 2012-05-23 00:33:44.375 144 12667.60 64.88 55006.62 88888.00 2012-05-23 00:33:44.500 144 12667.50 64.90 55006.60 88888.00 2012-05-23 00:33:44.625 144 12667.52 64.92 55006.62 88888.00 2012-05-23 00:33:44.750 144 12667.55 64.92 55006.65 88888.00 2012-05-23 00:33:44.875 144 12667.52 64.92 55006.65 88888.00 2012-05-23 00:33:45.000 144 12667.55 64.92 55006.60 88888.00 2012-05-23 00:33:45.125 144 12667.58 64.95 55006.62 88888.00 2012-05-23 00:33:45.250 144 12667.58 64.97 55006.62 88888.00 2012-05-23 00:33:45.375 144 12667.60 64.97 55006.62 88888.00 2012-05-23 00:33:45.500 144 12667.60 64.92 55006.65 88888.00 2012-05-23 00:33:45.625 144 12667.60 64.92 55006.68 88888.00 2012-05-23 00:33:45.750 144 12667.60 64.92 55006.68 88888.00 2012-05-23 00:33:45.875 144 12667.62 64.95 55006.65 88888.00 2012-05-23 00:33:46.000 144 12667.55 64.97 55006.65 88888.00 2012-05-23 00:33:46.125 144 12667.50 64.97 55006.68 88888.00 2012-05-23 00:33:46.250 144 12667.50 64.92 55006.68 88888.00 2012-05-23 00:33:46.375 144 12667.50 64.92 55006.62 88888.00 2012-05-23 00:33:46.500 144 12667.55 64.97 55006.62 88888.00 2012-05-23 00:33:46.625 144 12667.52 64.97 55006.65 88888.00 2012-05-23 00:33:46.750 144 12667.52 64.97 55006.65 88888.00 2012-05-23 00:33:46.875 144 12667.62 64.97 55006.60 88888.00 2012-05-23 00:33:47.000 144 12667.70 65.00 55006.60 88888.00 2012-05-23 00:33:47.125 144 12667.70 65.03 55006.68 88888.00 2012-05-23 00:33:47.250 144 12667.67 65.00 55006.72 88888.00 2012-05-23 00:33:47.375 144 12667.70 64.95 55006.72 88888.00 2012-05-23 00:33:47.500 144 12667.67 64.95 55006.75 88888.00 2012-05-23 00:33:47.625 144 12667.67 65.00 55006.75 88888.00 2012-05-23 00:33:47.750 144 12667.70 65.03 55006.75 88888.00 2012-05-23 00:33:47.875 144 12667.77 65.00 55006.70 88888.00 2012-05-23 00:33:48.000 144 12667.75 64.97 55006.68 88888.00 2012-05-23 00:33:48.125 144 12667.73 65.00 55006.70 88888.00 2012-05-23 00:33:48.250 144 12667.67 65.00 55006.70 88888.00 2012-05-23 00:33:48.375 144 12667.73 65.03 55006.72 88888.00 2012-05-23 00:33:48.500 144 12667.80 65.00 55006.72 88888.00 2012-05-23 00:33:48.625 144 12667.73 65.00 55006.72 88888.00 2012-05-23 00:33:48.750 144 12667.73 65.03 55006.75 88888.00 2012-05-23 00:33:48.875 144 12667.77 65.03 55006.78 88888.00 2012-05-23 00:33:49.000 144 12667.75 65.00 55006.72 88888.00 2012-05-23 00:33:49.125 144 12667.73 65.00 55006.75 88888.00 2012-05-23 00:33:49.250 144 12667.70 65.00 55006.80 88888.00 2012-05-23 00:33:49.375 144 12667.70 65.05 55006.78 88888.00 2012-05-23 00:33:49.500 144 12667.67 65.03 55006.78 88888.00 2012-05-23 00:33:49.625 144 12667.65 65.03 55006.75 88888.00 2012-05-23 00:33:49.750 144 12667.67 65.03 55006.80 88888.00 2012-05-23 00:33:49.875 144 12667.70 65.03 55006.82 88888.00 2012-05-23 00:33:50.000 144 12667.73 65.03 55006.82 88888.00 2012-05-23 00:33:50.125 144 12667.73 65.00 55006.78 88888.00 2012-05-23 00:33:50.250 144 12667.65 64.97 55006.78 88888.00 2012-05-23 00:33:50.375 144 12667.60 64.90 55006.75 88888.00 2012-05-23 00:33:50.500 144 12667.60 64.90 55006.75 88888.00 2012-05-23 00:33:50.625 144 12667.62 64.95 55006.80 88888.00 2012-05-23 00:33:50.750 144 12667.60 64.92 55006.82 88888.00 2012-05-23 00:33:50.875 144 12667.62 64.92 55006.82 88888.00 2012-05-23 00:33:51.000 144 12667.58 64.95 55006.82 88888.00 2012-05-23 00:33:51.125 144 12667.55 64.90 55006.82 88888.00 2012-05-23 00:33:51.250 144 12667.52 64.90 55006.88 88888.00 2012-05-23 00:33:51.375 144 12667.55 64.90 55006.88 88888.00 2012-05-23 00:33:51.500 144 12667.55 64.88 55006.90 88888.00 2012-05-23 00:33:51.625 144 12667.45 64.88 55006.93 88888.00 2012-05-23 00:33:51.750 144 12667.42 64.85 55006.93 88888.00 2012-05-23 00:33:51.875 144 12667.48 64.88 55006.93 88888.00 2012-05-23 00:33:52.000 144 12667.48 64.88 55006.93 88888.00 2012-05-23 00:33:52.125 144 12667.40 64.88 55006.97 88888.00 2012-05-23 00:33:52.250 144 12667.38 64.88 55007.00 88888.00 2012-05-23 00:33:52.375 144 12667.42 64.90 55007.05 88888.00 2012-05-23 00:33:52.500 144 12667.45 64.88 55007.03 88888.00 2012-05-23 00:33:52.625 144 12667.42 64.85 55007.00 88888.00 2012-05-23 00:33:52.750 144 12667.45 64.85 55007.03 88888.00 2012-05-23 00:33:52.875 144 12667.45 64.85 55007.00 88888.00 2012-05-23 00:33:53.000 144 12667.40 64.85 55007.00 88888.00 2012-05-23 00:33:53.125 144 12667.38 64.90 55007.00 88888.00 2012-05-23 00:33:53.250 144 12667.38 64.90 55007.05 88888.00 2012-05-23 00:33:53.375 144 12667.35 64.88 55007.05 88888.00 2012-05-23 00:33:53.500 144 12667.27 64.83 55007.03 88888.00 2012-05-23 00:33:53.625 144 12667.27 64.80 55007.05 88888.00 2012-05-23 00:33:53.750 144 12667.27 64.80 55007.05 88888.00 2012-05-23 00:33:53.875 144 12667.27 64.75 55007.12 88888.00 2012-05-23 00:33:54.000 144 12667.23 64.78 55007.12 88888.00 2012-05-23 00:33:54.125 144 12667.17 64.75 55007.12 88888.00 2012-05-23 00:33:54.250 144 12667.08 64.67 55007.12 88888.00 2012-05-23 00:33:54.375 144 12667.12 64.67 55007.10 88888.00 2012-05-23 00:33:54.500 144 12667.15 64.65 55007.12 88888.00 2012-05-23 00:33:54.625 144 12667.12 64.58 55007.15 88888.00 2012-05-23 00:33:54.750 144 12667.10 64.58 55007.18 88888.00 2012-05-23 00:33:54.875 144 12667.10 64.55 55007.18 88888.00 2012-05-23 00:33:55.000 144 12667.05 64.50 55007.20 88888.00 2012-05-23 00:33:55.125 144 12666.98 64.50 55007.20 88888.00 2012-05-23 00:33:55.250 144 12666.98 64.47 55007.20 88888.00 2012-05-23 00:33:55.375 144 12666.95 64.45 55007.20 88888.00 2012-05-23 00:33:55.500 144 12666.85 64.42 55007.20 88888.00 2012-05-23 00:33:55.625 144 12666.88 64.38 55007.22 88888.00 2012-05-23 00:33:55.750 144 12666.92 64.35 55007.28 88888.00 2012-05-23 00:33:55.875 144 12666.83 64.33 55007.22 88888.00 2012-05-23 00:33:56.000 144 12666.75 64.30 55007.25 88888.00 2012-05-23 00:33:56.125 144 12666.77 64.30 55007.28 88888.00 2012-05-23 00:33:56.250 144 12666.75 64.28 55007.28 88888.00 2012-05-23 00:33:56.375 144 12666.70 64.28 55007.30 88888.00 2012-05-23 00:33:56.500 144 12666.65 64.28 55007.25 88888.00 2012-05-23 00:33:56.625 144 12666.65 64.28 55007.28 88888.00 2012-05-23 00:33:56.750 144 12666.62 64.25 55007.25 88888.00 2012-05-23 00:33:56.875 144 12666.60 64.22 55007.28 88888.00 2012-05-23 00:33:57.000 144 12666.52 64.22 55007.30 88888.00 2012-05-23 00:33:57.125 144 12666.55 64.25 55007.30 88888.00 2012-05-23 00:33:57.250 144 12666.67 64.30 55007.32 88888.00 2012-05-23 00:33:57.375 144 12666.73 64.28 55007.30 88888.00 2012-05-23 00:33:57.500 144 12666.67 64.30 55007.30 88888.00 2012-05-23 00:33:57.625 144 12666.70 64.33 55007.30 88888.00 2012-05-23 00:33:57.750 144 12666.77 64.33 55007.32 88888.00 2012-05-23 00:33:57.875 144 12666.77 64.33 55007.32 88888.00 2012-05-23 00:33:58.000 144 12666.73 64.33 55007.30 88888.00 2012-05-23 00:33:58.125 144 12666.70 64.33 55007.32 88888.00 2012-05-23 00:33:58.250 144 12666.67 64.33 55007.30 88888.00 2012-05-23 00:33:58.375 144 12666.70 64.38 55007.35 88888.00 2012-05-23 00:33:58.500 144 12666.75 64.40 55007.35 88888.00 2012-05-23 00:33:58.625 144 12666.80 64.40 55007.35 88888.00 2012-05-23 00:33:58.750 144 12666.77 64.40 55007.38 88888.00 2012-05-23 00:33:58.875 144 12666.77 64.40 55007.38 88888.00 2012-05-23 00:33:59.000 144 12666.75 64.42 55007.35 88888.00 2012-05-23 00:33:59.125 144 12666.75 64.42 55007.38 88888.00 2012-05-23 00:33:59.250 144 12666.80 64.40 55007.38 88888.00 2012-05-23 00:33:59.375 144 12666.73 64.42 55007.38 88888.00 2012-05-23 00:33:59.500 144 12666.65 64.42 55007.35 88888.00 2012-05-23 00:33:59.625 144 12666.67 64.42 55007.38 88888.00 2012-05-23 00:33:59.750 144 12666.77 64.42 55007.38 88888.00 2012-05-23 00:33:59.875 144 12666.80 64.42 55007.40 88888.00 2012-05-23 00:34:00.000 144 12666.80 64.40 55007.38 88888.00 2012-05-23 00:34:00.125 144 12666.80 64.38 55007.40 88888.00 2012-05-23 00:34:00.250 144 12666.80 64.35 55007.40 88888.00 2012-05-23 00:34:00.375 144 12666.77 64.40 55007.40 88888.00 2012-05-23 00:34:00.500 144 12666.77 64.40 55007.43 88888.00 2012-05-23 00:34:00.625 144 12666.75 64.40 55007.45 88888.00 2012-05-23 00:34:00.750 144 12666.77 64.40 55007.45 88888.00 2012-05-23 00:34:00.875 144 12666.75 64.38 55007.47 88888.00 2012-05-23 00:34:01.000 144 12666.75 64.35 55007.45 88888.00 2012-05-23 00:34:01.125 144 12666.77 64.38 55007.43 88888.00 2012-05-23 00:34:01.250 144 12666.80 64.38 55007.43 88888.00 2012-05-23 00:34:01.375 144 12666.77 64.38 55007.40 88888.00 2012-05-23 00:34:01.500 144 12666.73 64.38 55007.43 88888.00 2012-05-23 00:34:01.625 144 12666.67 64.38 55007.45 88888.00 2012-05-23 00:34:01.750 144 12666.70 64.35 55007.43 88888.00 2012-05-23 00:34:01.875 144 12666.73 64.35 55007.43 88888.00 2012-05-23 00:34:02.000 144 12666.75 64.38 55007.43 88888.00 2012-05-23 00:34:02.125 144 12666.73 64.40 55007.47 88888.00 2012-05-23 00:34:02.250 144 12666.75 64.38 55007.45 88888.00 2012-05-23 00:34:02.375 144 12666.75 64.35 55007.45 88888.00 2012-05-23 00:34:02.500 144 12666.75 64.38 55007.45 88888.00 2012-05-23 00:34:02.625 144 12666.80 64.40 55007.47 88888.00 2012-05-23 00:34:02.750 144 12666.85 64.42 55007.50 88888.00 2012-05-23 00:34:02.875 144 12666.83 64.40 55007.50 88888.00 2012-05-23 00:34:03.000 144 12666.77 64.40 55007.50 88888.00 2012-05-23 00:34:03.125 144 12666.73 64.42 55007.55 88888.00 2012-05-23 00:34:03.250 144 12666.70 64.42 55007.50 88888.00 2012-05-23 00:34:03.375 144 12666.65 64.40 55007.50 88888.00 2012-05-23 00:34:03.500 144 12666.70 64.40 55007.50 88888.00 2012-05-23 00:34:03.625 144 12666.67 64.38 55007.53 88888.00 2012-05-23 00:34:03.750 144 12666.70 64.38 55007.50 88888.00 2012-05-23 00:34:03.875 144 12666.73 64.33 55007.50 88888.00 2012-05-23 00:34:04.000 144 12666.75 64.33 55007.50 88888.00 2012-05-23 00:34:04.125 144 12666.67 64.35 55007.50 88888.00 2012-05-23 00:34:04.250 144 12666.62 64.33 55007.53 88888.00 2012-05-23 00:34:04.375 144 12666.65 64.33 55007.50 88888.00 2012-05-23 00:34:04.500 144 12666.65 64.33 55007.57 88888.00 2012-05-23 00:34:04.625 144 12666.62 64.35 55007.57 88888.00 2012-05-23 00:34:04.750 144 12666.60 64.30 55007.57 88888.00 2012-05-23 00:34:04.875 144 12666.62 64.25 55007.57 88888.00 2012-05-23 00:34:05.000 144 12666.58 64.25 55007.55 88888.00 2012-05-23 00:34:05.125 144 12666.48 64.22 55007.55 88888.00 2012-05-23 00:34:05.250 144 12666.45 64.17 55007.57 88888.00 2012-05-23 00:34:05.375 144 12666.50 64.20 55007.60 88888.00 2012-05-23 00:34:05.500 144 12666.52 64.17 55007.60 88888.00 2012-05-23 00:34:05.625 144 12666.52 64.17 55007.60 88888.00 2012-05-23 00:34:05.750 144 12666.50 64.20 55007.57 88888.00 2012-05-23 00:34:05.875 144 12666.50 64.22 55007.60 88888.00 2012-05-23 00:34:06.000 144 12666.48 64.17 55007.60 88888.00 2012-05-23 00:34:06.125 144 12666.50 64.15 55007.62 88888.00 2012-05-23 00:34:06.250 144 12666.45 64.20 55007.65 88888.00 2012-05-23 00:34:06.375 144 12666.42 64.20 55007.62 88888.00 2012-05-23 00:34:06.500 144 12666.45 64.20 55007.65 88888.00 2012-05-23 00:34:06.625 144 12666.50 64.20 55007.65 88888.00 2012-05-23 00:34:06.750 144 12666.50 64.25 55007.68 88888.00 2012-05-23 00:34:06.875 144 12666.45 64.28 55007.65 88888.00 2012-05-23 00:34:07.000 144 12666.45 64.28 55007.65 88888.00 2012-05-23 00:34:07.125 144 12666.45 64.30 55007.68 88888.00 2012-05-23 00:34:07.250 144 12666.50 64.35 55007.65 88888.00 2012-05-23 00:34:07.375 144 12666.52 64.35 55007.65 88888.00 2012-05-23 00:34:07.500 144 12666.50 64.33 55007.65 88888.00 2012-05-23 00:34:07.625 144 12666.50 64.33 55007.65 88888.00 2012-05-23 00:34:07.750 144 12666.50 64.35 55007.62 88888.00 2012-05-23 00:34:07.875 144 12666.50 64.35 55007.65 88888.00 2012-05-23 00:34:08.000 144 12666.48 64.38 55007.65 88888.00 2012-05-23 00:34:08.125 144 12666.45 64.40 55007.68 88888.00 2012-05-23 00:34:08.250 144 12666.45 64.40 55007.70 88888.00 2012-05-23 00:34:08.375 144 12666.48 64.38 55007.68 88888.00 2012-05-23 00:34:08.500 144 12666.42 64.35 55007.72 88888.00 2012-05-23 00:34:08.625 144 12666.35 64.35 55007.72 88888.00 2012-05-23 00:34:08.750 144 12666.27 64.38 55007.72 88888.00 2012-05-23 00:34:08.875 144 12666.30 64.30 55007.70 88888.00 2012-05-23 00:34:09.000 144 12666.25 64.28 55007.70 88888.00 2012-05-23 00:34:09.125 144 12666.23 64.28 55007.75 88888.00 2012-05-23 00:34:09.250 144 12666.17 64.25 55007.78 88888.00 2012-05-23 00:34:09.375 144 12666.20 64.25 55007.82 88888.00 2012-05-23 00:34:09.500 144 12666.20 64.20 55007.80 88888.00 2012-05-23 00:34:09.625 144 12666.17 64.15 55007.80 88888.00 2012-05-23 00:34:09.750 144 12666.12 64.12 55007.85 88888.00 2012-05-23 00:34:09.875 144 12666.12 64.12 55007.85 88888.00 2012-05-23 00:34:10.000 144 12666.02 64.10 55007.88 88888.00 2012-05-23 00:34:10.125 144 12665.98 64.10 55007.88 88888.00 2012-05-23 00:34:10.250 144 12665.92 64.10 55007.93 88888.00 2012-05-23 00:34:10.375 144 12665.90 64.08 55007.90 88888.00 2012-05-23 00:34:10.500 144 12665.85 64.03 55007.88 88888.00 2012-05-23 00:34:10.625 144 12665.85 64.03 55007.85 88888.00 2012-05-23 00:34:10.750 144 12665.85 64.03 55007.88 88888.00 2012-05-23 00:34:10.875 144 12665.83 64.03 55007.88 88888.00 2012-05-23 00:34:11.000 144 12665.83 64.00 55007.88 88888.00 2012-05-23 00:34:11.125 144 12665.80 63.98 55007.90 88888.00 2012-05-23 00:34:11.250 144 12665.77 63.98 55007.90 88888.00 2012-05-23 00:34:11.375 144 12665.77 63.98 55007.93 88888.00 2012-05-23 00:34:11.500 144 12665.77 64.00 55007.93 88888.00 2012-05-23 00:34:11.625 144 12665.77 63.98 55007.95 88888.00 2012-05-23 00:34:11.750 144 12665.77 63.98 55007.95 88888.00 2012-05-23 00:34:11.875 144 12665.75 63.98 55007.97 88888.00 2012-05-23 00:34:12.000 144 12665.73 64.00 55007.97 88888.00 2012-05-23 00:34:12.125 144 12665.75 63.98 55007.97 88888.00 2012-05-23 00:34:12.250 144 12665.77 63.98 55007.97 88888.00 2012-05-23 00:34:12.375 144 12665.77 63.98 55008.03 88888.00 2012-05-23 00:34:12.500 144 12665.73 63.98 55008.00 88888.00 2012-05-23 00:34:12.625 144 12665.77 63.98 55008.00 88888.00 2012-05-23 00:34:12.750 144 12665.77 63.98 55008.00 88888.00 2012-05-23 00:34:12.875 144 12665.77 63.98 55008.00 88888.00 2012-05-23 00:34:13.000 144 12665.83 63.98 55007.97 88888.00 2012-05-23 00:34:13.125 144 12665.80 64.00 55007.97 88888.00 2012-05-23 00:34:13.250 144 12665.77 63.98 55008.00 88888.00 2012-05-23 00:34:13.375 144 12665.75 64.00 55007.95 88888.00 2012-05-23 00:34:13.500 144 12665.73 63.98 55007.95 88888.00 2012-05-23 00:34:13.625 144 12665.70 64.00 55007.97 88888.00 2012-05-23 00:34:13.750 144 12665.77 64.00 55007.97 88888.00 2012-05-23 00:34:13.875 144 12665.75 63.95 55007.97 88888.00 2012-05-23 00:34:14.000 144 12665.75 64.00 55007.97 88888.00 2012-05-23 00:34:14.125 144 12665.75 63.98 55007.97 88888.00 2012-05-23 00:34:14.250 144 12665.73 63.95 55008.00 88888.00 2012-05-23 00:34:14.375 144 12665.77 63.92 55008.00 88888.00 2012-05-23 00:34:14.500 144 12665.85 63.95 55008.03 88888.00 2012-05-23 00:34:14.625 144 12665.88 63.95 55008.03 88888.00 2012-05-23 00:34:14.750 144 12665.85 63.98 55008.00 88888.00 2012-05-23 00:34:14.875 144 12665.80 63.98 55008.00 88888.00 2012-05-23 00:34:15.000 144 12665.75 63.98 55007.95 88888.00 2012-05-23 00:34:15.125 144 12665.75 63.98 55007.95 88888.00 2012-05-23 00:34:15.250 144 12665.80 64.00 55007.97 88888.00 2012-05-23 00:34:15.375 144 12665.88 64.03 55007.97 88888.00 2012-05-23 00:34:15.500 144 12665.85 64.05 55007.97 88888.00 2012-05-23 00:34:15.625 144 12665.80 64.08 55008.00 88888.00 2012-05-23 00:34:15.750 144 12665.85 64.08 55008.00 88888.00 2012-05-23 00:34:15.875 144 12665.85 64.10 55008.00 88888.00 2012-05-23 00:34:16.000 144 12665.83 64.12 55008.00 88888.00 2012-05-23 00:34:16.125 144 12665.83 64.15 55007.95 88888.00 2012-05-23 00:34:16.250 144 12665.83 64.20 55007.95 88888.00 2012-05-23 00:34:16.375 144 12665.95 64.25 55007.95 88888.00 2012-05-23 00:34:16.500 144 12665.95 64.25 55007.93 88888.00 2012-05-23 00:34:16.625 144 12665.98 64.30 55007.93 88888.00 2012-05-23 00:34:16.750 144 12666.00 64.33 55007.90 88888.00 2012-05-23 00:34:16.875 144 12666.00 64.38 55007.90 88888.00 2012-05-23 00:34:17.000 144 12666.08 64.38 55007.88 88888.00 2012-05-23 00:34:17.125 144 12666.10 64.40 55007.90 88888.00 2012-05-23 00:34:17.250 144 12666.10 64.42 55007.90 88888.00 2012-05-23 00:34:17.375 144 12666.15 64.45 55007.88 88888.00 2012-05-23 00:34:17.500 144 12666.23 64.47 55007.90 88888.00 2012-05-23 00:34:17.625 144 12666.25 64.45 55007.88 88888.00 2012-05-23 00:34:17.750 144 12666.23 64.45 55007.88 88888.00 2012-05-23 00:34:17.875 144 12666.23 64.45 55007.88 88888.00 2012-05-23 00:34:18.000 144 12666.23 64.47 55007.90 88888.00 2012-05-23 00:34:18.125 144 12666.25 64.47 55007.88 88888.00 2012-05-23 00:34:18.250 144 12666.25 64.47 55007.90 88888.00 2012-05-23 00:34:18.375 144 12666.30 64.50 55007.90 88888.00 2012-05-23 00:34:18.500 144 12666.35 64.50 55007.88 88888.00 2012-05-23 00:34:18.625 144 12666.35 64.50 55007.82 88888.00 2012-05-23 00:34:18.750 144 12666.35 64.53 55007.82 88888.00 2012-05-23 00:34:18.875 144 12666.38 64.50 55007.85 88888.00 2012-05-23 00:34:19.000 144 12666.38 64.47 55007.85 88888.00 2012-05-23 00:34:19.125 144 12666.33 64.47 55007.85 88888.00 2012-05-23 00:34:19.250 144 12666.25 64.47 55007.88 88888.00 2012-05-23 00:34:19.375 144 12666.30 64.47 55007.88 88888.00 2012-05-23 00:34:19.500 144 12666.38 64.47 55007.88 88888.00 2012-05-23 00:34:19.625 144 12666.40 64.45 55007.85 88888.00 2012-05-23 00:34:19.750 144 12666.40 64.42 55007.82 88888.00 2012-05-23 00:34:19.875 144 12666.40 64.40 55007.85 88888.00 2012-05-23 00:34:20.000 144 12666.42 64.40 55007.85 88888.00 2012-05-23 00:34:20.125 144 12666.42 64.40 55007.88 88888.00 2012-05-23 00:34:20.250 144 12666.42 64.38 55007.82 88888.00 2012-05-23 00:34:20.375 144 12666.40 64.35 55007.85 88888.00 2012-05-23 00:34:20.500 144 12666.42 64.35 55007.85 88888.00 2012-05-23 00:34:20.625 144 12666.50 64.38 55007.82 88888.00 2012-05-23 00:34:20.750 144 12666.55 64.35 55007.85 88888.00 2012-05-23 00:34:20.875 144 12666.55 64.38 55007.85 88888.00 2012-05-23 00:34:21.000 144 12666.50 64.35 55007.85 88888.00 2012-05-23 00:34:21.125 144 12666.42 64.33 55007.82 88888.00 2012-05-23 00:34:21.250 144 12666.50 64.35 55007.85 88888.00 2012-05-23 00:34:21.375 144 12666.60 64.38 55007.88 88888.00 2012-05-23 00:34:21.500 144 12666.60 64.40 55007.90 88888.00 2012-05-23 00:34:21.625 144 12666.60 64.40 55007.90 88888.00 2012-05-23 00:34:21.750 144 12666.62 64.40 55007.90 88888.00 2012-05-23 00:34:21.875 144 12666.73 64.40 55007.88 88888.00 2012-05-23 00:34:22.000 144 12666.75 64.40 55007.90 88888.00 2012-05-23 00:34:22.125 144 12666.67 64.42 55007.93 88888.00 2012-05-23 00:34:22.250 144 12666.58 64.40 55007.95 88888.00 2012-05-23 00:34:22.375 144 12666.58 64.47 55007.93 88888.00 2012-05-23 00:34:22.500 144 12666.65 64.45 55007.90 88888.00 2012-05-23 00:34:22.625 144 12666.65 64.45 55007.93 88888.00 2012-05-23 00:34:22.750 144 12666.70 64.42 55007.95 88888.00 2012-05-23 00:34:22.875 144 12666.65 64.40 55007.95 88888.00 2012-05-23 00:34:23.000 144 12666.48 64.38 55007.93 88888.00 2012-05-23 00:34:23.125 144 12666.40 64.42 55007.90 88888.00 2012-05-23 00:34:23.250 144 12666.48 64.38 55007.88 88888.00 2012-05-23 00:34:23.375 144 12666.50 64.33 55007.88 88888.00 2012-05-23 00:34:23.500 144 12666.45 64.33 55007.88 88888.00 2012-05-23 00:34:23.625 144 12666.42 64.33 55007.90 88888.00 2012-05-23 00:34:23.750 144 12666.40 64.33 55007.93 88888.00 2012-05-23 00:34:23.875 144 12666.42 64.30 55007.93 88888.00 2012-05-23 00:34:24.000 144 12666.45 64.25 55007.88 88888.00 2012-05-23 00:34:24.125 144 12666.42 64.25 55007.90 88888.00 2012-05-23 00:34:24.250 144 12666.38 64.22 55007.95 88888.00 2012-05-23 00:34:24.375 144 12666.35 64.20 55007.93 88888.00 2012-05-23 00:34:24.500 144 12666.25 64.17 55007.93 88888.00 2012-05-23 00:34:24.625 144 12666.23 64.15 55007.95 88888.00 2012-05-23 00:34:24.750 144 12666.17 64.17 55007.97 88888.00 2012-05-23 00:34:24.875 144 12666.15 64.15 55008.00 88888.00 2012-05-23 00:34:25.000 144 12666.17 64.15 55008.03 88888.00 2012-05-23 00:34:25.125 144 12666.15 64.15 55008.00 88888.00 2012-05-23 00:34:25.250 144 12666.15 64.12 55008.00 88888.00 2012-05-23 00:34:25.375 144 12666.15 64.12 55008.03 88888.00 2012-05-23 00:34:25.500 144 12666.15 64.12 55008.05 88888.00 2012-05-23 00:34:25.625 144 12666.17 64.10 55008.03 88888.00 2012-05-23 00:34:25.750 144 12666.15 64.08 55008.05 88888.00 2012-05-23 00:34:25.875 144 12666.17 64.08 55008.05 88888.00 2012-05-23 00:34:26.000 144 12666.17 64.05 55008.05 88888.00 2012-05-23 00:34:26.125 144 12666.10 64.03 55008.05 88888.00 2012-05-23 00:34:26.250 144 12666.02 64.00 55008.07 88888.00 2012-05-23 00:34:26.375 144 12665.95 64.03 55008.10 88888.00 2012-05-23 00:34:26.500 144 12665.92 64.00 55008.10 88888.00 2012-05-23 00:34:26.625 144 12666.00 64.00 55008.07 88888.00 2012-05-23 00:34:26.750 144 12665.95 64.00 55008.10 88888.00 2012-05-23 00:34:26.875 144 12665.85 63.98 55008.10 88888.00 2012-05-23 00:34:27.000 144 12665.77 63.98 55008.10 88888.00 2012-05-23 00:34:27.125 144 12665.70 63.98 55008.10 88888.00 2012-05-23 00:34:27.250 144 12665.75 64.00 55008.12 88888.00 2012-05-23 00:34:27.375 144 12665.77 64.00 55008.12 88888.00 2012-05-23 00:34:27.500 144 12665.77 63.98 55008.12 88888.00 2012-05-23 00:34:27.625 144 12665.75 63.95 55008.15 88888.00 2012-05-23 00:34:27.750 144 12665.70 63.92 55008.15 88888.00 2012-05-23 00:34:27.875 144 12665.62 63.92 55008.18 88888.00 2012-05-23 00:34:28.000 144 12665.62 63.92 55008.18 88888.00 2012-05-23 00:34:28.125 144 12665.60 63.92 55008.18 88888.00 2012-05-23 00:34:28.250 144 12665.60 63.90 55008.18 88888.00 2012-05-23 00:34:28.375 144 12665.62 63.90 55008.18 88888.00 2012-05-23 00:34:28.500 144 12665.58 63.90 55008.18 88888.00 2012-05-23 00:34:28.625 144 12665.52 63.88 55008.18 88888.00 2012-05-23 00:34:28.750 144 12665.45 63.88 55008.20 88888.00 2012-05-23 00:34:28.875 144 12665.42 63.88 55008.20 88888.00 2012-05-23 00:34:29.000 144 12665.42 63.85 55008.18 88888.00 2012-05-23 00:34:29.125 144 12665.45 63.88 55008.18 88888.00 2012-05-23 00:34:29.250 144 12665.48 63.88 55008.18 88888.00 2012-05-23 00:34:29.375 144 12665.52 63.88 55008.20 88888.00 2012-05-23 00:34:29.500 144 12665.50 63.85 55008.20 88888.00 2012-05-23 00:34:29.625 144 12665.55 63.88 55008.18 88888.00 2012-05-23 00:34:29.750 144 12665.60 63.88 55008.18 88888.00 2012-05-23 00:34:29.875 144 12665.58 63.90 55008.18 88888.00 2012-05-23 00:34:30.000 144 12665.52 63.90 55008.18 88888.00 2012-05-23 00:34:30.125 144 12665.48 63.92 55008.22 88888.00 2012-05-23 00:34:30.250 144 12665.55 63.90 55008.22 88888.00 2012-05-23 00:34:30.375 144 12665.58 63.90 55008.20 88888.00 2012-05-23 00:34:30.500 144 12665.52 63.92 55008.20 88888.00 2012-05-23 00:34:30.625 144 12665.55 63.95 55008.18 88888.00 2012-05-23 00:34:30.750 144 12665.62 63.95 55008.20 88888.00 2012-05-23 00:34:30.875 144 12665.62 63.95 55008.20 88888.00 2012-05-23 00:34:31.000 144 12665.62 63.98 55008.18 88888.00 2012-05-23 00:34:31.125 144 12665.60 64.00 55008.18 88888.00 2012-05-23 00:34:31.250 144 12665.62 64.00 55008.18 88888.00 2012-05-23 00:34:31.375 144 12665.67 64.03 55008.20 88888.00 2012-05-23 00:34:31.500 144 12665.67 64.08 55008.18 88888.00 2012-05-23 00:34:31.625 144 12665.73 64.08 55008.15 88888.00 2012-05-23 00:34:31.750 144 12665.75 64.05 55008.15 88888.00 2012-05-23 00:34:31.875 144 12665.73 64.12 55008.18 88888.00 2012-05-23 00:34:32.000 144 12665.75 64.10 55008.15 88888.00 2012-05-23 00:34:32.125 144 12665.73 64.12 55008.18 88888.00 2012-05-23 00:34:32.250 144 12665.67 64.12 55008.18 88888.00 2012-05-23 00:34:32.375 144 12665.65 64.12 55008.12 88888.00 2012-05-23 00:34:32.500 144 12665.65 64.10 55008.12 88888.00 2012-05-23 00:34:32.625 144 12665.70 64.12 55008.10 88888.00 2012-05-23 00:34:32.750 144 12665.70 64.12 55008.12 88888.00 2012-05-23 00:34:32.875 144 12665.75 64.10 55008.15 88888.00 2012-05-23 00:34:33.000 144 12665.73 64.10 55008.15 88888.00 2012-05-23 00:34:33.125 144 12665.77 64.12 55008.18 88888.00 2012-05-23 00:34:33.250 144 12665.83 64.10 55008.18 88888.00 2012-05-23 00:34:33.375 144 12665.77 64.10 55008.15 88888.00 2012-05-23 00:34:33.500 144 12665.75 64.10 55008.12 88888.00 2012-05-23 00:34:33.625 144 12665.85 64.10 55008.15 88888.00 2012-05-23 00:34:33.750 144 12665.95 64.10 55008.15 88888.00 2012-05-23 00:34:33.875 144 12665.92 64.08 55008.15 88888.00 2012-05-23 00:34:34.000 144 12665.92 64.08 55008.12 88888.00 2012-05-23 00:34:34.125 144 12665.92 64.08 55008.10 88888.00 2012-05-23 00:34:34.250 144 12665.90 64.10 55008.10 88888.00 2012-05-23 00:34:34.375 144 12665.90 64.12 55008.10 88888.00 2012-05-23 00:34:34.500 144 12665.90 64.12 55008.12 88888.00 2012-05-23 00:34:34.625 144 12665.92 64.15 55008.12 88888.00 2012-05-23 00:34:34.750 144 12665.95 64.15 55008.12 88888.00 2012-05-23 00:34:34.875 144 12665.92 64.12 55008.07 88888.00 2012-05-23 00:34:35.000 144 12665.98 64.10 55008.05 88888.00 2012-05-23 00:34:35.125 144 12666.00 64.10 55008.07 88888.00 2012-05-23 00:34:35.250 144 12666.00 64.12 55008.10 88888.00 2012-05-23 00:34:35.375 144 12666.10 64.17 55008.10 88888.00 2012-05-23 00:34:35.500 144 12666.20 64.15 55008.10 88888.00 2012-05-23 00:34:35.625 144 12666.12 64.12 55008.10 88888.00 2012-05-23 00:34:35.750 144 12666.15 64.10 55008.07 88888.00 2012-05-23 00:34:35.875 144 12666.20 64.10 55008.05 88888.00 2012-05-23 00:34:36.000 144 12666.25 64.12 55008.05 88888.00 2012-05-23 00:34:36.125 144 12666.23 64.10 55008.10 88888.00 2012-05-23 00:34:36.250 144 12666.12 64.08 55008.10 88888.00 2012-05-23 00:34:36.375 144 12666.15 64.08 55008.07 88888.00 2012-05-23 00:34:36.500 144 12666.25 64.08 55008.07 88888.00 2012-05-23 00:34:36.625 144 12666.23 64.03 55008.07 88888.00 2012-05-23 00:34:36.750 144 12666.20 64.03 55008.07 88888.00 2012-05-23 00:34:36.875 144 12666.17 64.03 55008.07 88888.00 2012-05-23 00:34:37.000 144 12666.23 63.98 55008.12 88888.00 2012-05-23 00:34:37.125 144 12666.27 63.92 55008.12 88888.00 2012-05-23 00:34:37.250 144 12666.30 63.90 55008.07 88888.00 2012-05-23 00:34:37.375 144 12666.30 63.90 55008.05 88888.00 2012-05-23 00:34:37.500 144 12666.27 63.88 55008.07 88888.00 2012-05-23 00:34:37.625 144 12666.25 63.83 55008.10 88888.00 2012-05-23 00:34:37.750 144 12666.27 63.80 55008.07 88888.00 2012-05-23 00:34:37.875 144 12666.30 63.77 55008.05 88888.00 2012-05-23 00:34:38.000 144 12666.25 63.80 55008.07 88888.00 2012-05-23 00:34:38.125 144 12666.23 63.75 55008.10 88888.00 2012-05-23 00:34:38.250 144 12666.25 63.67 55008.12 88888.00 2012-05-23 00:34:38.375 144 12666.27 63.67 55008.12 88888.00 2012-05-23 00:34:38.500 144 12666.23 63.65 55008.12 88888.00 2012-05-23 00:34:38.625 144 12666.20 63.62 55008.12 88888.00 2012-05-23 00:34:38.750 144 12666.20 63.62 55008.12 88888.00 2012-05-23 00:34:38.875 144 12666.20 63.60 55008.15 88888.00 2012-05-23 00:34:39.000 144 12666.17 63.62 55008.18 88888.00 2012-05-23 00:34:39.125 144 12666.15 63.62 55008.20 88888.00 2012-05-23 00:34:39.250 144 12666.10 63.60 55008.20 88888.00 2012-05-23 00:34:39.375 144 12666.08 63.60 55008.20 88888.00 2012-05-23 00:34:39.500 144 12666.02 63.60 55008.18 88888.00 2012-05-23 00:34:39.625 144 12666.02 63.58 55008.18 88888.00 2012-05-23 00:34:39.750 144 12666.10 63.60 55008.18 88888.00 2012-05-23 00:34:39.875 144 12666.08 63.55 55008.20 88888.00 2012-05-23 00:34:40.000 144 12666.00 63.52 55008.20 88888.00 2012-05-23 00:34:40.125 144 12666.00 63.52 55008.15 88888.00 2012-05-23 00:34:40.250 144 12665.98 63.55 55008.07 88888.00 2012-05-23 00:34:40.375 144 12665.98 63.55 55008.12 88888.00 2012-05-23 00:34:40.500 144 12665.95 63.55 55008.20 88888.00 2012-05-23 00:34:40.625 144 12665.98 63.55 55008.22 88888.00 2012-05-23 00:34:40.750 144 12665.95 63.55 55008.22 88888.00 2012-05-23 00:34:40.875 144 12665.98 63.58 55008.20 88888.00 2012-05-23 00:34:41.000 144 12665.88 63.58 55008.20 88888.00 2012-05-23 00:34:41.125 144 12665.88 63.55 55008.20 88888.00 2012-05-23 00:34:41.250 144 12665.90 63.52 55008.18 88888.00 2012-05-23 00:34:41.375 144 12665.95 63.55 55008.18 88888.00 2012-05-23 00:34:41.500 144 12665.98 63.52 55008.18 88888.00 2012-05-23 00:34:41.625 144 12665.95 63.55 55008.20 88888.00 2012-05-23 00:34:41.750 144 12665.90 63.52 55008.22 88888.00 2012-05-23 00:34:41.875 144 12665.85 63.52 55008.25 88888.00 2012-05-23 00:34:42.000 144 12665.83 63.55 55008.28 88888.00 2012-05-23 00:34:42.125 144 12665.80 63.52 55008.25 88888.00 2012-05-23 00:34:42.250 144 12665.75 63.52 55008.25 88888.00 2012-05-23 00:34:42.375 144 12665.73 63.50 55008.25 88888.00 2012-05-23 00:34:42.500 144 12665.73 63.50 55008.22 88888.00 2012-05-23 00:34:42.625 144 12665.70 63.50 55008.25 88888.00 2012-05-23 00:34:42.750 144 12665.67 63.50 55008.28 88888.00 2012-05-23 00:34:42.875 144 12665.70 63.55 55008.30 88888.00 2012-05-23 00:34:43.000 144 12665.70 63.58 55008.28 88888.00 2012-05-23 00:34:43.125 144 12665.67 63.58 55008.28 88888.00 2012-05-23 00:34:43.250 144 12665.60 63.62 55008.25 88888.00 2012-05-23 00:34:43.375 144 12665.60 63.62 55008.28 88888.00 2012-05-23 00:34:43.500 144 12665.62 63.62 55008.28 88888.00 2012-05-23 00:34:43.625 144 12665.62 63.65 55008.25 88888.00 2012-05-23 00:34:43.750 144 12665.65 63.67 55008.25 88888.00 2012-05-23 00:34:43.875 144 12665.62 63.70 55008.25 88888.00 2012-05-23 00:34:44.000 144 12665.62 63.70 55008.22 88888.00 2012-05-23 00:34:44.125 144 12665.65 63.73 55008.22 88888.00 2012-05-23 00:34:44.250 144 12665.65 63.75 55008.25 88888.00 2012-05-23 00:34:44.375 144 12665.67 63.80 55008.22 88888.00 2012-05-23 00:34:44.500 144 12665.70 63.85 55008.25 88888.00 2012-05-23 00:34:44.625 144 12665.75 63.88 55008.28 88888.00 2012-05-23 00:34:44.750 144 12665.77 63.88 55008.22 88888.00 2012-05-23 00:34:44.875 144 12665.77 63.92 55008.22 88888.00 2012-05-23 00:34:45.000 144 12665.80 63.92 55008.20 88888.00 2012-05-23 00:34:45.125 144 12665.83 63.92 55008.18 88888.00 2012-05-23 00:34:45.250 144 12665.85 63.92 55008.20 88888.00 2012-05-23 00:34:45.375 144 12665.88 63.98 55008.25 88888.00 2012-05-23 00:34:45.500 144 12665.85 64.00 55008.28 88888.00 2012-05-23 00:34:45.625 144 12665.95 64.00 55008.25 88888.00 2012-05-23 00:34:45.750 144 12665.98 64.03 55008.18 88888.00 2012-05-23 00:34:45.875 144 12665.95 64.03 55008.18 88888.00 2012-05-23 00:34:46.000 144 12665.98 64.03 55008.18 88888.00 2012-05-23 00:34:46.125 144 12665.95 64.03 55008.18 88888.00 2012-05-23 00:34:46.250 144 12665.88 64.00 55008.15 88888.00 2012-05-23 00:34:46.375 144 12665.88 64.03 55008.15 88888.00 2012-05-23 00:34:46.500 144 12665.83 64.03 55008.20 88888.00 2012-05-23 00:34:46.625 144 12665.77 64.05 55008.18 88888.00 2012-05-23 00:34:46.750 144 12665.73 64.05 55008.15 88888.00 2012-05-23 00:34:46.875 144 12665.73 64.08 55008.18 88888.00 2012-05-23 00:34:47.000 144 12665.80 64.08 55008.18 88888.00 2012-05-23 00:34:47.125 144 12665.80 64.10 55008.18 88888.00 2012-05-23 00:34:47.250 144 12665.83 64.10 55008.15 88888.00 2012-05-23 00:34:47.375 144 12665.90 64.12 55008.12 88888.00 2012-05-23 00:34:47.500 144 12665.95 64.12 55008.12 88888.00 2012-05-23 00:34:47.625 144 12665.90 64.15 55008.12 88888.00 2012-05-23 00:34:47.750 144 12665.85 64.20 55008.18 88888.00 2012-05-23 00:34:47.875 144 12665.88 64.22 55008.20 88888.00 2012-05-23 00:34:48.000 144 12665.85 64.22 55008.18 88888.00 2012-05-23 00:34:48.125 144 12665.88 64.28 55008.18 88888.00 2012-05-23 00:34:48.250 144 12665.95 64.33 55008.18 88888.00 2012-05-23 00:34:48.375 144 12666.00 64.33 55008.18 88888.00 2012-05-23 00:34:48.500 144 12666.02 64.33 55008.15 88888.00 2012-05-23 00:34:48.625 144 12666.08 64.35 55008.18 88888.00 2012-05-23 00:34:48.750 144 12666.08 64.40 55008.18 88888.00 2012-05-23 00:34:48.875 144 12666.05 64.45 55008.20 88888.00 2012-05-23 00:34:49.000 144 12666.02 64.47 55008.18 88888.00 2012-05-23 00:34:49.125 144 12665.98 64.47 55008.12 88888.00 2012-05-23 00:34:49.250 144 12666.05 64.47 55008.10 88888.00 2012-05-23 00:34:49.375 144 12666.08 64.50 55008.07 88888.00 2012-05-23 00:34:49.500 144 12666.15 64.55 55008.10 88888.00 2012-05-23 00:34:49.625 144 12666.20 64.62 55008.07 88888.00 2012-05-23 00:34:49.750 144 12666.20 64.65 55008.05 88888.00 2012-05-23 00:34:49.875 144 12666.20 64.60 55008.05 88888.00 2012-05-23 00:34:50.000 144 12666.20 64.62 55008.07 88888.00 2012-05-23 00:34:50.125 144 12666.25 64.65 55008.10 88888.00 2012-05-23 00:34:50.250 144 12666.33 64.62 55008.10 88888.00 2012-05-23 00:34:50.375 144 12666.40 64.65 55008.05 88888.00 2012-05-23 00:34:50.500 144 12666.40 64.67 55008.03 88888.00 2012-05-23 00:34:50.625 144 12666.33 64.65 55008.03 88888.00 2012-05-23 00:34:50.750 144 12666.33 64.67 55008.05 88888.00 2012-05-23 00:34:50.875 144 12666.38 64.70 55008.12 88888.00 2012-05-23 00:34:51.000 144 12666.38 64.70 55008.10 88888.00 2012-05-23 00:34:51.125 144 12666.35 64.70 55008.10 88888.00 2012-05-23 00:34:51.250 144 12666.30 64.72 55008.15 88888.00 2012-05-23 00:34:51.375 144 12666.27 64.75 55008.12 88888.00 2012-05-23 00:34:51.500 144 12666.23 64.72 55008.10 88888.00 2012-05-23 00:34:51.625 144 12666.20 64.70 55008.12 88888.00 2012-05-23 00:34:51.750 144 12666.12 64.70 55008.15 88888.00 2012-05-23 00:34:51.875 144 12666.15 64.70 55008.18 88888.00 2012-05-23 00:34:52.000 144 12666.17 64.67 55008.15 88888.00 2012-05-23 00:34:52.125 144 12666.23 64.67 55008.15 88888.00 2012-05-23 00:34:52.250 144 12666.20 64.62 55008.15 88888.00 2012-05-23 00:34:52.375 144 12666.23 64.60 55008.12 88888.00 2012-05-23 00:34:52.500 144 12666.12 64.60 55008.12 88888.00 2012-05-23 00:34:52.625 144 12666.10 64.58 55008.15 88888.00 2012-05-23 00:34:52.750 144 12666.12 64.58 55008.15 88888.00 2012-05-23 00:34:52.875 144 12666.12 64.58 55008.12 88888.00 2012-05-23 00:34:53.000 144 12666.15 64.55 55008.12 88888.00 2012-05-23 00:34:53.125 144 12666.10 64.55 55008.15 88888.00 2012-05-23 00:34:53.250 144 12666.02 64.50 55008.15 88888.00 2012-05-23 00:34:53.375 144 12666.05 64.50 55008.12 88888.00 2012-05-23 00:34:53.500 144 12666.08 64.50 55008.15 88888.00 2012-05-23 00:34:53.625 144 12666.15 64.53 55008.15 88888.00 2012-05-23 00:34:53.750 144 12666.15 64.53 55008.12 88888.00 2012-05-23 00:34:53.875 144 12666.15 64.47 55008.12 88888.00 2012-05-23 00:34:54.000 144 12666.15 64.47 55008.15 88888.00 2012-05-23 00:34:54.125 144 12666.17 64.53 55008.15 88888.00 2012-05-23 00:34:54.250 144 12666.17 64.47 55008.15 88888.00 2012-05-23 00:34:54.375 144 12666.17 64.50 55008.12 88888.00 2012-05-23 00:34:54.500 144 12666.15 64.47 55008.15 88888.00 2012-05-23 00:34:54.625 144 12666.10 64.45 55008.12 88888.00 2012-05-23 00:34:54.750 144 12666.10 64.47 55008.15 88888.00 2012-05-23 00:34:54.875 144 12666.10 64.45 55008.18 88888.00 2012-05-23 00:34:55.000 144 12666.10 64.47 55008.15 88888.00 2012-05-23 00:34:55.125 144 12666.05 64.50 55008.18 88888.00 2012-05-23 00:34:55.250 144 12666.02 64.50 55008.20 88888.00 2012-05-23 00:34:55.375 144 12666.05 64.47 55008.18 88888.00 2012-05-23 00:34:55.500 144 12665.98 64.45 55008.18 88888.00 2012-05-23 00:34:55.625 144 12665.92 64.42 55008.20 88888.00 2012-05-23 00:34:55.750 144 12665.85 64.42 55008.22 88888.00 2012-05-23 00:34:55.875 144 12665.83 64.47 55008.22 88888.00 2012-05-23 00:34:56.000 144 12665.80 64.42 55008.20 88888.00 2012-05-23 00:34:56.125 144 12665.75 64.40 55008.20 88888.00 2012-05-23 00:34:56.250 144 12665.70 64.33 55008.20 88888.00 2012-05-23 00:34:56.375 144 12665.70 64.33 55008.22 88888.00 2012-05-23 00:34:56.500 144 12665.70 64.35 55008.22 88888.00 2012-05-23 00:34:56.625 144 12665.73 64.35 55008.25 88888.00 2012-05-23 00:34:56.750 144 12665.67 64.30 55008.22 88888.00 2012-05-23 00:34:56.875 144 12665.65 64.25 55008.22 88888.00 2012-05-23 00:34:57.000 144 12665.65 64.25 55008.20 88888.00 2012-05-23 00:34:57.125 144 12665.70 64.22 55008.20 88888.00 2012-05-23 00:34:57.250 144 12665.75 64.20 55008.22 88888.00 2012-05-23 00:34:57.375 144 12665.70 64.20 55008.28 88888.00 2012-05-23 00:34:57.500 144 12665.65 64.20 55008.22 88888.00 2012-05-23 00:34:57.625 144 12665.65 64.17 55008.20 88888.00 2012-05-23 00:34:57.750 144 12665.67 64.17 55008.25 88888.00 2012-05-23 00:34:57.875 144 12665.67 64.15 55008.25 88888.00 2012-05-23 00:34:58.000 144 12665.70 64.20 55008.20 88888.00 2012-05-23 00:34:58.125 144 12665.70 64.20 55008.20 88888.00 2012-05-23 00:34:58.250 144 12665.67 64.20 55008.20 88888.00 2012-05-23 00:34:58.375 144 12665.70 64.20 55008.20 88888.00 2012-05-23 00:34:58.500 144 12665.65 64.20 55008.20 88888.00 2012-05-23 00:34:58.625 144 12665.65 64.20 55008.20 88888.00 2012-05-23 00:34:58.750 144 12665.67 64.22 55008.22 88888.00 2012-05-23 00:34:58.875 144 12665.70 64.20 55008.22 88888.00 2012-05-23 00:34:59.000 144 12665.65 64.20 55008.22 88888.00 2012-05-23 00:34:59.125 144 12665.67 64.20 55008.25 88888.00 2012-05-23 00:34:59.250 144 12665.70 64.17 55008.20 88888.00 2012-05-23 00:34:59.375 144 12665.65 64.20 55008.20 88888.00 2012-05-23 00:34:59.500 144 12665.65 64.20 55008.25 88888.00 2012-05-23 00:34:59.625 144 12665.62 64.17 55008.22 88888.00 2012-05-23 00:34:59.750 144 12665.60 64.17 55008.22 88888.00 2012-05-23 00:34:59.875 144 12665.58 64.17 55008.25 88888.00 2012-05-23 00:35:00.000 144 12665.55 64.12 55008.22 88888.00 2012-05-23 00:35:00.125 144 12665.58 64.12 55008.22 88888.00 2012-05-23 00:35:00.250 144 12665.52 64.10 55008.25 88888.00 2012-05-23 00:35:00.375 144 12665.55 64.12 55008.25 88888.00 2012-05-23 00:35:00.500 144 12665.48 64.10 55008.25 88888.00 2012-05-23 00:35:00.625 144 12665.45 64.08 55008.25 88888.00 2012-05-23 00:35:00.750 144 12665.40 64.05 55008.25 88888.00 2012-05-23 00:35:00.875 144 12665.42 64.10 55008.25 88888.00 2012-05-23 00:35:01.000 144 12665.48 64.08 55008.25 88888.00 2012-05-23 00:35:01.125 144 12665.48 64.08 55008.25 88888.00 2012-05-23 00:35:01.250 144 12665.42 64.05 55008.28 88888.00 2012-05-23 00:35:01.375 144 12665.40 64.08 55008.28 88888.00 2012-05-23 00:35:01.500 144 12665.35 64.08 55008.25 88888.00 2012-05-23 00:35:01.625 144 12665.33 64.08 55008.28 88888.00 2012-05-23 00:35:01.750 144 12665.38 64.08 55008.30 88888.00 2012-05-23 00:35:01.875 144 12665.45 64.08 55008.28 88888.00 2012-05-23 00:35:02.000 144 12665.45 64.05 55008.22 88888.00 2012-05-23 00:35:02.125 144 12665.42 64.05 55008.22 88888.00 2012-05-23 00:35:02.250 144 12665.40 64.05 55008.22 88888.00 2012-05-23 00:35:02.375 144 12665.45 64.08 55008.22 88888.00 2012-05-23 00:35:02.500 144 12665.48 64.08 55008.22 88888.00 2012-05-23 00:35:02.625 144 12665.52 64.08 55008.22 88888.00 2012-05-23 00:35:02.750 144 12665.55 64.05 55008.25 88888.00 2012-05-23 00:35:02.875 144 12665.55 64.05 55008.25 88888.00 2012-05-23 00:35:03.000 144 12665.50 64.08 55008.25 88888.00 2012-05-23 00:35:03.125 144 12665.45 64.08 55008.25 88888.00 2012-05-23 00:35:03.250 144 12665.45 64.08 55008.22 88888.00 2012-05-23 00:35:03.375 144 12665.50 64.10 55008.25 88888.00 2012-05-23 00:35:03.500 144 12665.45 64.10 55008.28 88888.00 2012-05-23 00:35:03.625 144 12665.40 64.08 55008.28 88888.00 2012-05-23 00:35:03.750 144 12665.40 64.08 55008.28 88888.00 2012-05-23 00:35:03.875 144 12665.38 64.08 55008.25 88888.00 2012-05-23 00:35:04.000 144 12665.35 64.08 55008.25 88888.00 2012-05-23 00:35:04.125 144 12665.38 64.05 55008.28 88888.00 2012-05-23 00:35:04.250 144 12665.30 64.05 55008.28 88888.00 2012-05-23 00:35:04.375 144 12665.25 64.05 55008.28 88888.00 2012-05-23 00:35:04.500 144 12665.27 64.05 55008.30 88888.00 2012-05-23 00:35:04.625 144 12665.17 64.05 55008.30 88888.00 2012-05-23 00:35:04.750 144 12665.15 64.03 55008.28 88888.00 2012-05-23 00:35:04.875 144 12665.17 64.03 55008.28 88888.00 2012-05-23 00:35:05.000 144 12665.15 64.00 55008.22 88888.00 2012-05-23 00:35:05.125 144 12665.12 64.03 55008.28 88888.00 2012-05-23 00:35:05.250 144 12665.10 64.03 55008.32 88888.00 2012-05-23 00:35:05.375 144 12665.08 64.03 55008.32 88888.00 2012-05-23 00:35:05.500 144 12665.05 64.00 55008.32 88888.00 2012-05-23 00:35:05.625 144 12665.00 63.98 55008.30 88888.00 2012-05-23 00:35:05.750 144 12664.92 64.03 55008.32 88888.00 2012-05-23 00:35:05.875 144 12664.92 64.05 55008.35 88888.00 2012-05-23 00:35:06.000 144 12665.05 64.03 55008.35 88888.00 2012-05-23 00:35:06.125 144 12665.10 64.00 55008.35 88888.00 2012-05-23 00:35:06.250 144 12665.02 63.98 55008.32 88888.00 2012-05-23 00:35:06.375 144 12665.00 63.98 55008.30 88888.00 2012-05-23 00:35:06.500 144 12664.95 64.00 55008.30 88888.00 2012-05-23 00:35:06.625 144 12664.92 64.00 55008.35 88888.00 2012-05-23 00:35:06.750 144 12664.95 63.98 55008.35 88888.00 2012-05-23 00:35:06.875 144 12664.92 63.98 55008.32 88888.00 2012-05-23 00:35:07.000 144 12664.92 63.95 55008.30 88888.00 2012-05-23 00:35:07.125 144 12664.85 63.92 55008.32 88888.00 2012-05-23 00:35:07.250 144 12664.85 63.90 55008.32 88888.00 2012-05-23 00:35:07.375 144 12664.85 63.90 55008.32 88888.00 2012-05-23 00:35:07.500 144 12664.88 63.90 55008.35 88888.00 2012-05-23 00:35:07.625 144 12664.90 63.88 55008.30 88888.00 2012-05-23 00:35:07.750 144 12664.85 63.85 55008.35 88888.00 2012-05-23 00:35:07.875 144 12664.83 63.80 55008.35 88888.00 2012-05-23 00:35:08.000 144 12664.83 63.77 55008.38 88888.00 2012-05-23 00:35:08.125 144 12664.85 63.75 55008.38 88888.00 2012-05-23 00:35:08.250 144 12664.77 63.70 55008.35 88888.00 2012-05-23 00:35:08.375 144 12664.80 63.73 55008.35 88888.00 2012-05-23 00:35:08.500 144 12664.85 63.73 55008.32 88888.00 2012-05-23 00:35:08.625 144 12664.83 63.73 55008.35 88888.00 2012-05-23 00:35:08.750 144 12664.80 63.75 55008.38 88888.00 2012-05-23 00:35:08.875 144 12664.80 63.70 55008.38 88888.00 2012-05-23 00:35:09.000 144 12664.77 63.70 55008.32 88888.00 2012-05-23 00:35:09.125 144 12664.75 63.73 55008.32 88888.00 2012-05-23 00:35:09.250 144 12664.73 63.65 55008.35 88888.00 2012-05-23 00:35:09.375 144 12664.70 63.67 55008.35 88888.00 2012-05-23 00:35:09.500 144 12664.67 63.67 55008.35 88888.00 2012-05-23 00:35:09.625 144 12664.70 63.62 55008.30 88888.00 2012-05-23 00:35:09.750 144 12664.75 63.62 55008.30 88888.00 2012-05-23 00:35:09.875 144 12664.75 63.62 55008.32 88888.00 2012-05-23 00:35:10.000 144 12664.75 63.60 55008.32 88888.00 2012-05-23 00:35:10.125 144 12664.67 63.58 55008.30 88888.00 2012-05-23 00:35:10.250 144 12664.62 63.58 55008.35 88888.00 2012-05-23 00:35:10.375 144 12664.70 63.60 55008.35 88888.00 2012-05-23 00:35:10.500 144 12664.70 63.60 55008.38 88888.00 2012-05-23 00:35:10.625 144 12664.67 63.58 55008.38 88888.00 2012-05-23 00:35:10.750 144 12664.65 63.55 55008.38 88888.00 2012-05-23 00:35:10.875 144 12664.62 63.52 55008.38 88888.00 2012-05-23 00:35:11.000 144 12664.60 63.48 55008.38 88888.00 2012-05-23 00:35:11.125 144 12664.60 63.50 55008.40 88888.00 2012-05-23 00:35:11.250 144 12664.58 63.48 55008.43 88888.00 2012-05-23 00:35:11.375 144 12664.55 63.48 55008.43 88888.00 2012-05-23 00:35:11.500 144 12664.48 63.45 55008.43 88888.00 2012-05-23 00:35:11.625 144 12664.48 63.42 55008.43 88888.00 2012-05-23 00:35:11.750 144 12664.50 63.42 55008.38 88888.00 2012-05-23 00:35:11.875 144 12664.50 63.42 55008.38 88888.00 2012-05-23 00:35:12.000 144 12664.48 63.42 55008.38 88888.00 2012-05-23 00:35:12.125 144 12664.50 63.42 55008.38 88888.00 2012-05-23 00:35:12.250 144 12664.50 63.40 55008.40 88888.00 2012-05-23 00:35:12.375 144 12664.55 63.45 55008.40 88888.00 2012-05-23 00:35:12.500 144 12664.52 63.45 55008.35 88888.00 2012-05-23 00:35:12.625 144 12664.45 63.48 55008.35 88888.00 2012-05-23 00:35:12.750 144 12664.42 63.45 55008.35 88888.00 2012-05-23 00:35:12.875 144 12664.42 63.45 55008.32 88888.00 2012-05-23 00:35:13.000 144 12664.45 63.52 55008.35 88888.00 2012-05-23 00:35:13.125 144 12664.45 63.52 55008.40 88888.00 2012-05-23 00:35:13.250 144 12664.40 63.55 55008.40 88888.00 2012-05-23 00:35:13.375 144 12664.42 63.58 55008.40 88888.00 2012-05-23 00:35:13.500 144 12664.45 63.62 55008.40 88888.00 2012-05-23 00:35:13.625 144 12664.48 63.62 55008.43 88888.00 2012-05-23 00:35:13.750 144 12664.45 63.62 55008.40 88888.00 2012-05-23 00:35:13.875 144 12664.42 63.62 55008.43 88888.00 2012-05-23 00:35:14.000 144 12664.40 63.62 55008.40 88888.00 2012-05-23 00:35:14.125 144 12664.35 63.62 55008.45 88888.00 2012-05-23 00:35:14.250 144 12664.35 63.65 55008.45 88888.00 2012-05-23 00:35:14.375 144 12664.35 63.65 55008.43 88888.00 2012-05-23 00:35:14.500 144 12664.35 63.67 55008.40 88888.00 2012-05-23 00:35:14.625 144 12664.27 63.67 55008.43 88888.00 2012-05-23 00:35:14.750 144 12664.23 63.70 55008.43 88888.00 2012-05-23 00:35:14.875 144 12664.20 63.67 55008.40 88888.00 2012-05-23 00:35:15.000 144 12664.23 63.70 55008.38 88888.00 2012-05-23 00:35:15.125 144 12664.20 63.73 55008.40 88888.00 2012-05-23 00:35:15.250 144 12664.17 63.75 55008.43 88888.00 2012-05-23 00:35:15.375 144 12664.15 63.75 55008.40 88888.00 2012-05-23 00:35:15.500 144 12664.10 63.80 55008.43 88888.00 2012-05-23 00:35:15.625 144 12664.10 63.77 55008.45 88888.00 2012-05-23 00:35:15.750 144 12664.08 63.83 55008.45 88888.00 2012-05-23 00:35:15.875 144 12664.02 63.88 55008.45 88888.00 2012-05-23 00:35:16.000 144 12664.02 63.88 55008.43 88888.00 2012-05-23 00:35:16.125 144 12664.02 63.85 55008.43 88888.00 2012-05-23 00:35:16.250 144 12663.95 63.88 55008.45 88888.00 2012-05-23 00:35:16.375 144 12663.92 63.90 55008.47 88888.00 2012-05-23 00:35:16.500 144 12663.90 63.92 55008.45 88888.00 2012-05-23 00:35:16.625 144 12663.92 63.95 55008.45 88888.00 2012-05-23 00:35:16.750 144 12663.98 63.95 55008.43 88888.00 2012-05-23 00:35:16.875 144 12663.92 63.95 55008.45 88888.00 2012-05-23 00:35:17.000 144 12663.88 63.95 55008.45 88888.00 2012-05-23 00:35:17.125 144 12663.90 63.95 55008.45 88888.00 2012-05-23 00:35:17.250 144 12663.90 63.92 55008.45 88888.00 2012-05-23 00:35:17.375 144 12663.95 63.95 55008.47 88888.00 2012-05-23 00:35:17.500 144 12663.95 63.92 55008.45 88888.00 2012-05-23 00:35:17.625 144 12663.95 63.98 55008.47 88888.00 2012-05-23 00:35:17.750 144 12663.92 63.98 55008.47 88888.00 2012-05-23 00:35:17.875 144 12663.83 63.98 55008.47 88888.00 2012-05-23 00:35:18.000 144 12663.75 63.98 55008.43 88888.00 2012-05-23 00:35:18.125 144 12663.85 64.00 55008.47 88888.00 2012-05-23 00:35:18.250 144 12663.80 64.03 55008.50 88888.00 2012-05-23 00:35:18.375 144 12663.83 64.03 55008.50 88888.00 2012-05-23 00:35:18.500 144 12663.83 64.08 55008.50 88888.00 2012-05-23 00:35:18.625 144 12663.77 64.08 55008.47 88888.00 2012-05-23 00:35:18.750 144 12663.83 64.05 55008.45 88888.00 2012-05-23 00:35:18.875 144 12663.83 64.08 55008.45 88888.00 2012-05-23 00:35:19.000 144 12663.83 64.08 55008.47 88888.00 2012-05-23 00:35:19.125 144 12663.77 64.08 55008.45 88888.00 2012-05-23 00:35:19.250 144 12663.67 64.10 55008.47 88888.00 2012-05-23 00:35:19.375 144 12663.67 64.12 55008.47 88888.00 2012-05-23 00:35:19.500 144 12663.67 64.12 55008.47 88888.00 2012-05-23 00:35:19.625 144 12663.60 64.12 55008.45 88888.00 2012-05-23 00:35:19.750 144 12663.58 64.15 55008.45 88888.00 2012-05-23 00:35:19.875 144 12663.58 64.17 55008.45 88888.00 2012-05-23 00:35:20.000 144 12663.58 64.15 55008.43 88888.00 2012-05-23 00:35:20.125 144 12663.55 64.17 55008.45 88888.00 2012-05-23 00:35:20.250 144 12663.55 64.15 55008.50 88888.00 2012-05-23 00:35:20.375 144 12663.52 64.17 55008.53 88888.00 2012-05-23 00:35:20.500 144 12663.50 64.17 55008.50 88888.00 2012-05-23 00:35:20.625 144 12663.48 64.17 55008.50 88888.00 2012-05-23 00:35:20.750 144 12663.42 64.17 55008.50 88888.00 2012-05-23 00:35:20.875 144 12663.48 64.17 55008.47 88888.00 2012-05-23 00:35:21.000 144 12663.48 64.20 55008.47 88888.00 2012-05-23 00:35:21.125 144 12663.48 64.17 55008.50 88888.00 2012-05-23 00:35:21.250 144 12663.45 64.15 55008.50 88888.00 2012-05-23 00:35:21.375 144 12663.42 64.17 55008.45 88888.00 2012-05-23 00:35:21.500 144 12663.38 64.15 55008.40 88888.00 2012-05-23 00:35:21.625 144 12663.40 64.15 55008.43 88888.00 2012-05-23 00:35:21.750 144 12663.38 64.12 55008.45 88888.00 2012-05-23 00:35:21.875 144 12663.27 64.15 55008.50 88888.00 2012-05-23 00:35:22.000 144 12663.25 64.10 55008.47 88888.00 2012-05-23 00:35:22.125 144 12663.30 64.10 55008.50 88888.00 2012-05-23 00:35:22.250 144 12663.30 64.08 55008.50 88888.00 2012-05-23 00:35:22.375 144 12663.30 64.12 55008.50 88888.00 2012-05-23 00:35:22.500 144 12663.33 64.12 55008.50 88888.00 2012-05-23 00:35:22.625 144 12663.33 64.12 55008.47 88888.00 2012-05-23 00:35:22.750 144 12663.33 64.10 55008.45 88888.00 2012-05-23 00:35:22.875 144 12663.33 64.08 55008.45 88888.00 2012-05-23 00:35:23.000 144 12663.30 64.08 55008.45 88888.00 2012-05-23 00:35:23.125 144 12663.27 64.08 55008.47 88888.00 2012-05-23 00:35:23.250 144 12663.23 64.08 55008.45 88888.00 2012-05-23 00:35:23.375 144 12663.27 64.05 55008.47 88888.00 2012-05-23 00:35:23.500 144 12663.35 64.08 55008.50 88888.00 2012-05-23 00:35:23.625 144 12663.38 64.08 55008.50 88888.00 2012-05-23 00:35:23.750 144 12663.45 64.10 55008.50 88888.00 2012-05-23 00:35:23.875 144 12663.42 64.08 55008.47 88888.00 2012-05-23 00:35:24.000 144 12663.35 64.03 55008.45 88888.00 2012-05-23 00:35:24.125 144 12663.38 64.03 55008.47 88888.00 2012-05-23 00:35:24.250 144 12663.35 64.03 55008.45 88888.00 2012-05-23 00:35:24.375 144 12663.33 64.05 55008.47 88888.00 2012-05-23 00:35:24.500 144 12663.33 64.05 55008.50 88888.00 2012-05-23 00:35:24.625 144 12663.33 64.03 55008.47 88888.00 2012-05-23 00:35:24.750 144 12663.35 64.05 55008.50 88888.00 2012-05-23 00:35:24.875 144 12663.27 64.03 55008.53 88888.00 2012-05-23 00:35:25.000 144 12663.23 64.00 55008.50 88888.00 2012-05-23 00:35:25.125 144 12663.23 64.00 55008.50 88888.00 2012-05-23 00:35:25.250 144 12663.27 64.00 55008.47 88888.00 2012-05-23 00:35:25.375 144 12663.27 64.03 55008.45 88888.00 2012-05-23 00:35:25.500 144 12663.23 64.03 55008.45 88888.00 2012-05-23 00:35:25.625 144 12663.23 64.00 55008.45 88888.00 2012-05-23 00:35:25.750 144 12663.20 64.03 55008.50 88888.00 2012-05-23 00:35:25.875 144 12663.17 64.05 55008.50 88888.00 2012-05-23 00:35:26.000 144 12663.15 64.03 55008.50 88888.00 2012-05-23 00:35:26.125 144 12663.12 64.03 55008.50 88888.00 2012-05-23 00:35:26.250 144 12663.02 63.98 55008.53 88888.00 2012-05-23 00:35:26.375 144 12662.98 64.00 55008.55 88888.00 2012-05-23 00:35:26.500 144 12663.00 64.00 55008.57 88888.00 2012-05-23 00:35:26.625 144 12663.00 63.98 55008.57 88888.00 2012-05-23 00:35:26.750 144 12663.05 64.00 55008.60 88888.00 2012-05-23 00:35:26.875 144 12663.08 64.03 55008.60 88888.00 2012-05-23 00:35:27.000 144 12663.02 64.00 55008.57 88888.00 2012-05-23 00:35:27.125 144 12662.95 64.00 55008.57 88888.00 2012-05-23 00:35:27.250 144 12662.95 64.03 55008.57 88888.00 2012-05-23 00:35:27.375 144 12662.95 64.03 55008.57 88888.00 2012-05-23 00:35:27.500 144 12662.95 64.03 55008.57 88888.00 2012-05-23 00:35:27.625 144 12662.95 64.00 55008.57 88888.00 2012-05-23 00:35:27.750 144 12662.90 64.03 55008.57 88888.00 2012-05-23 00:35:27.875 144 12662.85 64.03 55008.55 88888.00 2012-05-23 00:35:28.000 144 12662.85 64.03 55008.57 88888.00 2012-05-23 00:35:28.125 144 12662.88 64.03 55008.57 88888.00 2012-05-23 00:35:28.250 144 12662.85 64.03 55008.60 88888.00 2012-05-23 00:35:28.375 144 12662.88 64.05 55008.57 88888.00 2012-05-23 00:35:28.500 144 12662.85 64.05 55008.55 88888.00 2012-05-23 00:35:28.625 144 12662.92 64.08 55008.57 88888.00 2012-05-23 00:35:28.750 144 12662.92 64.08 55008.57 88888.00 2012-05-23 00:35:28.875 144 12662.90 64.05 55008.57 88888.00 2012-05-23 00:35:29.000 144 12662.88 64.05 55008.55 88888.00 2012-05-23 00:35:29.125 144 12662.85 64.08 55008.55 88888.00 2012-05-23 00:35:29.250 144 12662.88 64.08 55008.60 88888.00 2012-05-23 00:35:29.375 144 12662.90 64.10 55008.57 88888.00 2012-05-23 00:35:29.500 144 12662.90 64.08 55008.55 88888.00 2012-05-23 00:35:29.625 144 12662.88 64.10 55008.57 88888.00 2012-05-23 00:35:29.750 144 12662.83 64.08 55008.60 88888.00 2012-05-23 00:35:29.875 144 12662.85 64.05 55008.60 88888.00 2012-05-23 00:35:30.000 144 12662.90 64.05 55008.53 88888.00 2012-05-23 00:35:30.125 144 12662.88 64.05 55008.57 88888.00 2012-05-23 00:35:30.250 144 12662.80 64.05 55008.57 88888.00 2012-05-23 00:35:30.375 144 12662.83 64.00 55008.55 88888.00 2012-05-23 00:35:30.500 144 12662.80 64.00 55008.53 88888.00 2012-05-23 00:35:30.625 144 12662.77 63.98 55008.55 88888.00 2012-05-23 00:35:30.750 144 12662.80 64.00 55008.55 88888.00 2012-05-23 00:35:30.875 144 12662.75 64.00 55008.55 88888.00 2012-05-23 00:35:31.000 144 12662.83 64.00 55008.57 88888.00 2012-05-23 00:35:31.125 144 12662.80 64.00 55008.57 88888.00 2012-05-23 00:35:31.250 144 12662.73 63.98 55008.55 88888.00 2012-05-23 00:35:31.375 144 12662.77 64.00 55008.60 88888.00 2012-05-23 00:35:31.500 144 12662.80 63.98 55008.57 88888.00 2012-05-23 00:35:31.625 144 12662.73 63.95 55008.55 88888.00 2012-05-23 00:35:31.750 144 12662.73 63.92 55008.53 88888.00 2012-05-23 00:35:31.875 144 12662.73 63.95 55008.53 88888.00 2012-05-23 00:35:32.000 144 12662.77 63.95 55008.50 88888.00 2012-05-23 00:35:32.125 144 12662.80 63.95 55008.53 88888.00 2012-05-23 00:35:32.250 144 12662.80 63.90 55008.53 88888.00 2012-05-23 00:35:32.375 144 12662.85 63.92 55008.53 88888.00 2012-05-23 00:35:32.500 144 12662.80 63.90 55008.53 88888.00 2012-05-23 00:35:32.625 144 12662.70 63.90 55008.55 88888.00 2012-05-23 00:35:32.750 144 12662.70 63.90 55008.55 88888.00 2012-05-23 00:35:32.875 144 12662.75 63.90 55008.50 88888.00 2012-05-23 00:35:33.000 144 12662.73 63.88 55008.45 88888.00 2012-05-23 00:35:33.125 144 12662.70 63.88 55008.47 88888.00 2012-05-23 00:35:33.250 144 12662.67 63.85 55008.45 88888.00 2012-05-23 00:35:33.375 144 12662.73 63.83 55008.43 88888.00 2012-05-23 00:35:33.500 144 12662.73 63.83 55008.45 88888.00 2012-05-23 00:35:33.625 144 12662.73 63.83 55008.45 88888.00 2012-05-23 00:35:33.750 144 12662.77 63.80 55008.47 88888.00 2012-05-23 00:35:33.875 144 12662.75 63.80 55008.43 88888.00 2012-05-23 00:35:34.000 144 12662.77 63.80 55008.43 88888.00 2012-05-23 00:35:34.125 144 12662.75 63.83 55008.50 88888.00 2012-05-23 00:35:34.250 144 12662.73 63.85 55008.50 88888.00 2012-05-23 00:35:34.375 144 12662.75 63.88 55008.47 88888.00 2012-05-23 00:35:34.500 144 12662.77 63.83 55008.45 88888.00 2012-05-23 00:35:34.625 144 12662.75 63.88 55008.45 88888.00 2012-05-23 00:35:34.750 144 12662.77 63.90 55008.47 88888.00 2012-05-23 00:35:34.875 144 12662.83 63.90 55008.50 88888.00 2012-05-23 00:35:35.000 144 12662.85 63.88 55008.45 88888.00 2012-05-23 00:35:35.125 144 12662.88 63.90 55008.47 88888.00 2012-05-23 00:35:35.250 144 12662.88 63.90 55008.45 88888.00 2012-05-23 00:35:35.375 144 12662.85 63.90 55008.45 88888.00 2012-05-23 00:35:35.500 144 12662.83 63.90 55008.47 88888.00 2012-05-23 00:35:35.625 144 12662.77 63.85 55008.43 88888.00 2012-05-23 00:35:35.750 144 12662.77 63.88 55008.43 88888.00 2012-05-23 00:35:35.875 144 12662.77 63.90 55008.47 88888.00 2012-05-23 00:35:36.000 144 12662.73 63.83 55008.45 88888.00 2012-05-23 00:35:36.125 144 12662.65 63.83 55008.47 88888.00 2012-05-23 00:35:36.250 144 12662.70 63.88 55008.50 88888.00 2012-05-23 00:35:36.375 144 12662.77 63.88 55008.50 88888.00 2012-05-23 00:35:36.500 144 12662.77 63.85 55008.47 88888.00 2012-05-23 00:35:36.625 144 12662.70 63.83 55008.43 88888.00 2012-05-23 00:35:36.750 144 12662.70 63.80 55008.43 88888.00 2012-05-23 00:35:36.875 144 12662.75 63.80 55008.47 88888.00 2012-05-23 00:35:37.000 144 12662.77 63.75 55008.45 88888.00 2012-05-23 00:35:37.125 144 12662.80 63.73 55008.45 88888.00 2012-05-23 00:35:37.250 144 12662.90 63.73 55008.40 88888.00 2012-05-23 00:35:37.375 144 12662.92 63.77 55008.43 88888.00 2012-05-23 00:35:37.500 144 12662.90 63.77 55008.45 88888.00 2012-05-23 00:35:37.625 144 12662.90 63.77 55008.43 88888.00 2012-05-23 00:35:37.750 144 12662.92 63.75 55008.43 88888.00 2012-05-23 00:35:37.875 144 12662.92 63.73 55008.40 88888.00 2012-05-23 00:35:38.000 144 12662.88 63.67 55008.40 88888.00 2012-05-23 00:35:38.125 144 12662.88 63.65 55008.43 88888.00 2012-05-23 00:35:38.250 144 12662.92 63.65 55008.43 88888.00 2012-05-23 00:35:38.375 144 12662.90 63.65 55008.43 88888.00 2012-05-23 00:35:38.500 144 12662.92 63.65 55008.43 88888.00 2012-05-23 00:35:38.625 144 12662.95 63.62 55008.40 88888.00 2012-05-23 00:35:38.750 144 12662.95 63.60 55008.40 88888.00 2012-05-23 00:35:38.875 144 12663.02 63.65 55008.38 88888.00 2012-05-23 00:35:39.000 144 12663.02 63.65 55008.40 88888.00 2012-05-23 00:35:39.125 144 12663.02 63.65 55008.43 88888.00 2012-05-23 00:35:39.250 144 12662.98 63.65 55008.43 88888.00 2012-05-23 00:35:39.375 144 12662.92 63.62 55008.38 88888.00 2012-05-23 00:35:39.500 144 12662.90 63.60 55008.32 88888.00 2012-05-23 00:35:39.625 144 12662.95 63.65 55008.32 88888.00 2012-05-23 00:35:39.750 144 12663.00 63.70 55008.30 88888.00 2012-05-23 00:35:39.875 144 12663.05 63.70 55008.30 88888.00 2012-05-23 00:35:40.000 144 12663.10 63.70 55008.28 88888.00 2012-05-23 00:35:40.125 144 12663.12 63.73 55008.30 88888.00 2012-05-23 00:35:40.250 144 12663.12 63.70 55008.30 88888.00 2012-05-23 00:35:40.375 144 12663.17 63.75 55008.30 88888.00 2012-05-23 00:35:40.500 144 12663.17 63.75 55008.30 88888.00 2012-05-23 00:35:40.625 144 12663.15 63.73 55008.30 88888.00 2012-05-23 00:35:40.750 144 12663.15 63.75 55008.32 88888.00 2012-05-23 00:35:40.875 144 12663.23 63.80 55008.35 88888.00 2012-05-23 00:35:41.000 144 12663.30 63.80 55008.30 88888.00 2012-05-23 00:35:41.125 144 12663.30 63.83 55008.28 88888.00 2012-05-23 00:35:41.250 144 12663.30 63.88 55008.30 88888.00 2012-05-23 00:35:41.375 144 12663.38 63.90 55008.30 88888.00 2012-05-23 00:35:41.500 144 12663.40 63.90 55008.32 88888.00 2012-05-23 00:35:41.625 144 12663.40 63.92 55008.30 88888.00 2012-05-23 00:35:41.750 144 12663.42 63.95 55008.30 88888.00 2012-05-23 00:35:41.875 144 12663.38 63.95 55008.28 88888.00 2012-05-23 00:35:42.000 144 12663.38 63.92 55008.25 88888.00 2012-05-23 00:35:42.125 144 12663.40 63.95 55008.28 88888.00 2012-05-23 00:35:42.250 144 12663.42 63.98 55008.28 88888.00 2012-05-23 00:35:42.375 144 12663.40 64.00 55008.28 88888.00 2012-05-23 00:35:42.500 144 12663.45 64.00 55008.28 88888.00 2012-05-23 00:35:42.625 144 12663.48 64.05 55008.30 88888.00 2012-05-23 00:35:42.750 144 12663.48 64.03 55008.30 88888.00 2012-05-23 00:35:42.875 144 12663.48 64.05 55008.28 88888.00 2012-05-23 00:35:43.000 144 12663.52 64.08 55008.28 88888.00 2012-05-23 00:35:43.125 144 12663.52 64.10 55008.28 88888.00 2012-05-23 00:35:43.250 144 12663.52 64.12 55008.28 88888.00 2012-05-23 00:35:43.375 144 12663.55 64.15 55008.22 88888.00 2012-05-23 00:35:43.500 144 12663.60 64.17 55008.20 88888.00 2012-05-23 00:35:43.625 144 12663.65 64.17 55008.18 88888.00 2012-05-23 00:35:43.750 144 12663.62 64.22 55008.20 88888.00 2012-05-23 00:35:43.875 144 12663.67 64.25 55008.25 88888.00 2012-05-23 00:35:44.000 144 12663.73 64.28 55008.22 88888.00 2012-05-23 00:35:44.125 144 12663.62 64.28 55008.22 88888.00 2012-05-23 00:35:44.250 144 12663.58 64.28 55008.20 88888.00 2012-05-23 00:35:44.375 144 12663.60 64.33 55008.22 88888.00 2012-05-23 00:35:44.500 144 12663.65 64.38 55008.22 88888.00 2012-05-23 00:35:44.625 144 12663.65 64.40 55008.22 88888.00 2012-05-23 00:35:44.750 144 12663.73 64.40 55008.20 88888.00 2012-05-23 00:35:44.875 144 12663.75 64.42 55008.22 88888.00 2012-05-23 00:35:45.000 144 12663.75 64.45 55008.22 88888.00 2012-05-23 00:35:45.125 144 12663.73 64.55 55008.22 88888.00 2012-05-23 00:35:45.250 144 12663.73 64.55 55008.20 88888.00 2012-05-23 00:35:45.375 144 12663.67 64.58 55008.18 88888.00 2012-05-23 00:35:45.500 144 12663.65 64.62 55008.15 88888.00 2012-05-23 00:35:45.625 144 12663.70 64.67 55008.15 88888.00 2012-05-23 00:35:45.750 144 12663.77 64.72 55008.18 88888.00 2012-05-23 00:35:45.875 144 12663.88 64.70 55008.18 88888.00 2012-05-23 00:35:46.000 144 12663.88 64.70 55008.10 88888.00 2012-05-23 00:35:46.125 144 12663.80 64.78 55008.12 88888.00 2012-05-23 00:35:46.250 144 12663.80 64.88 55008.15 88888.00 2012-05-23 00:35:46.375 144 12663.85 64.95 55008.10 88888.00 2012-05-23 00:35:46.500 144 12663.88 64.95 55008.07 88888.00 2012-05-23 00:35:46.625 144 12663.90 64.97 55008.07 88888.00 2012-05-23 00:35:46.750 144 12664.00 65.00 55008.05 88888.00 2012-05-23 00:35:46.875 144 12664.08 65.10 55008.05 88888.00 2012-05-23 00:35:47.000 144 12664.12 65.15 55008.05 88888.00 2012-05-23 00:35:47.125 144 12664.17 65.17 55008.07 88888.00 2012-05-23 00:35:47.250 144 12664.17 65.25 55008.05 88888.00 2012-05-23 00:35:47.375 144 12664.17 65.33 55008.03 88888.00 2012-05-23 00:35:47.500 144 12664.17 65.35 55008.00 88888.00 2012-05-23 00:35:47.625 144 12664.23 65.38 55008.00 88888.00 2012-05-23 00:35:47.750 144 12664.25 65.40 55007.97 88888.00 2012-05-23 00:35:47.875 144 12664.27 65.47 55007.97 88888.00 2012-05-23 00:35:48.000 144 12664.33 65.53 55007.95 88888.00 2012-05-23 00:35:48.125 144 12664.33 65.55 55007.95 88888.00 2012-05-23 00:35:48.250 144 12664.30 65.60 55007.95 88888.00 2012-05-23 00:35:48.375 144 12664.30 65.60 55007.93 88888.00 2012-05-23 00:35:48.500 144 12664.27 65.60 55007.93 88888.00 2012-05-23 00:35:48.625 144 12664.27 65.65 55007.93 88888.00 2012-05-23 00:35:48.750 144 12664.33 65.67 55007.95 88888.00 2012-05-23 00:35:48.875 144 12664.38 65.67 55007.90 88888.00 2012-05-23 00:35:49.000 144 12664.42 65.72 55007.88 88888.00 2012-05-23 00:35:49.125 144 12664.40 65.75 55007.90 88888.00 2012-05-23 00:35:49.250 144 12664.45 65.85 55007.93 88888.00 2012-05-23 00:35:49.375 144 12664.50 65.85 55007.88 88888.00 2012-05-23 00:35:49.500 144 12664.45 65.83 55007.82 88888.00 2012-05-23 00:35:49.625 144 12664.48 65.85 55007.82 88888.00 2012-05-23 00:35:49.750 144 12664.50 65.92 55007.78 88888.00 2012-05-23 00:35:49.875 144 12664.58 65.95 55007.78 88888.00 2012-05-23 00:35:50.000 144 12664.62 66.00 55007.75 88888.00 2012-05-23 00:35:50.125 144 12664.65 66.05 55007.75 88888.00 2012-05-23 00:35:50.250 144 12664.67 66.08 55007.80 88888.00 2012-05-23 00:35:50.375 144 12664.70 66.10 55007.80 88888.00 2012-05-23 00:35:50.500 144 12664.70 66.10 55007.78 88888.00 2012-05-23 00:35:50.625 144 12664.75 66.17 55007.72 88888.00 2012-05-23 00:35:50.750 144 12664.83 66.22 55007.70 88888.00 2012-05-23 00:35:50.875 144 12664.90 66.25 55007.70 88888.00 2012-05-23 00:35:51.000 144 12664.92 66.30 55007.62 88888.00 2012-05-23 00:35:51.125 144 12664.90 66.35 55007.68 88888.00 2012-05-23 00:35:51.250 144 12664.98 66.40 55007.65 88888.00 2012-05-23 00:35:51.375 144 12665.08 66.42 55007.65 88888.00 2012-05-23 00:35:51.500 144 12665.10 66.47 55007.65 88888.00 2012-05-23 00:35:51.625 144 12665.12 66.53 55007.65 88888.00 2012-05-23 00:35:51.750 144 12665.15 66.58 55007.62 88888.00 2012-05-23 00:35:51.875 144 12665.20 66.62 55007.62 88888.00 2012-05-23 00:35:52.000 144 12665.30 66.65 55007.57 88888.00 2012-05-23 00:35:52.125 144 12665.33 66.65 55007.62 88888.00 2012-05-23 00:35:52.250 144 12665.33 66.70 55007.55 88888.00 2012-05-23 00:35:52.375 144 12665.33 66.72 55007.50 88888.00 2012-05-23 00:35:52.500 144 12665.35 66.80 55007.47 88888.00 2012-05-23 00:35:52.625 144 12665.33 66.88 55007.47 88888.00 2012-05-23 00:35:52.750 144 12665.38 66.90 55007.47 88888.00 2012-05-23 00:35:52.875 144 12665.42 66.95 55007.47 88888.00 2012-05-23 00:35:53.000 144 12665.48 67.00 55007.45 88888.00 2012-05-23 00:35:53.125 144 12665.50 67.03 55007.45 88888.00 2012-05-23 00:35:53.250 144 12665.48 67.05 55007.43 88888.00 2012-05-23 00:35:53.375 144 12665.48 67.08 55007.43 88888.00 2012-05-23 00:35:53.500 144 12665.42 67.12 55007.40 88888.00 2012-05-23 00:35:53.625 144 12665.45 67.15 55007.38 88888.00 2012-05-23 00:35:53.750 144 12665.52 67.15 55007.35 88888.00 2012-05-23 00:35:53.875 144 12665.55 67.22 55007.35 88888.00 2012-05-23 00:35:54.000 144 12665.55 67.28 55007.32 88888.00 2012-05-23 00:35:54.125 144 12665.58 67.30 55007.35 88888.00 2012-05-23 00:35:54.250 144 12665.62 67.33 55007.32 88888.00 2012-05-23 00:35:54.375 144 12665.67 67.38 55007.32 88888.00 2012-05-23 00:35:54.500 144 12665.67 67.42 55007.35 88888.00 2012-05-23 00:35:54.625 144 12665.67 67.45 55007.32 88888.00 2012-05-23 00:35:54.750 144 12665.67 67.58 55007.32 88888.00 2012-05-23 00:35:54.875 144 12665.70 67.58 55007.32 88888.00 2012-05-23 00:35:55.000 144 12665.73 67.58 55007.30 88888.00 2012-05-23 00:35:55.125 144 12665.80 67.62 55007.35 88888.00 2012-05-23 00:35:55.250 144 12665.85 67.70 55007.35 88888.00 2012-05-23 00:35:55.375 144 12665.88 67.70 55007.32 88888.00 2012-05-23 00:35:55.500 144 12665.88 67.72 55007.30 88888.00 2012-05-23 00:35:55.625 144 12665.85 67.78 55007.30 88888.00 2012-05-23 00:35:55.750 144 12665.83 67.83 55007.28 88888.00 2012-05-23 00:35:55.875 144 12665.92 67.88 55007.28 88888.00 2012-05-23 00:35:56.000 144 12666.00 67.90 55007.25 88888.00 2012-05-23 00:35:56.125 144 12666.00 67.95 55007.28 88888.00 2012-05-23 00:35:56.250 144 12666.00 67.97 55007.28 88888.00 2012-05-23 00:35:56.375 144 12666.00 68.00 55007.28 88888.00 2012-05-23 00:35:56.500 144 12666.08 68.05 55007.28 88888.00 2012-05-23 00:35:56.625 144 12666.12 68.05 55007.25 88888.00 2012-05-23 00:35:56.750 144 12666.12 68.10 55007.25 88888.00 2012-05-23 00:35:56.875 144 12666.12 68.12 55007.22 88888.00 2012-05-23 00:35:57.000 144 12666.17 68.15 55007.22 88888.00 2012-05-23 00:35:57.125 144 12666.23 68.22 55007.25 88888.00 2012-05-23 00:35:57.250 144 12666.15 68.28 55007.25 88888.00 2012-05-23 00:35:57.375 144 12666.12 68.28 55007.25 88888.00 2012-05-23 00:35:57.500 144 12666.12 68.33 55007.22 88888.00 2012-05-23 00:35:57.625 144 12666.12 68.33 55007.20 88888.00 2012-05-23 00:35:57.750 144 12666.17 68.35 55007.22 88888.00 2012-05-23 00:35:57.875 144 12666.17 68.38 55007.20 88888.00 2012-05-23 00:35:58.000 144 12666.23 68.40 55007.22 88888.00 2012-05-23 00:35:58.125 144 12666.17 68.40 55007.22 88888.00 2012-05-23 00:35:58.250 144 12666.12 68.45 55007.22 88888.00 2012-05-23 00:35:58.375 144 12666.15 68.50 55007.22 88888.00 2012-05-23 00:35:58.500 144 12666.20 68.47 55007.20 88888.00 2012-05-23 00:35:58.625 144 12666.23 68.50 55007.22 88888.00 2012-05-23 00:35:58.750 144 12666.23 68.53 55007.25 88888.00 2012-05-23 00:35:58.875 144 12666.17 68.55 55007.25 88888.00 2012-05-23 00:35:59.000 144 12666.15 68.55 55007.22 88888.00 2012-05-23 00:35:59.125 144 12666.15 68.60 55007.25 88888.00 2012-05-23 00:35:59.250 144 12666.12 68.58 55007.22 88888.00 2012-05-23 00:35:59.375 144 12666.15 68.60 55007.25 88888.00 2012-05-23 00:35:59.500 144 12666.12 68.58 55007.25 88888.00 2012-05-23 00:35:59.625 144 12666.08 68.60 55007.28 88888.00 2012-05-23 00:35:59.750 144 12666.05 68.60 55007.30 88888.00 2012-05-23 00:35:59.875 144 12666.05 68.62 55007.30 88888.00 2012-05-23 00:36:00.000 144 12666.05 68.65 55007.25 88888.00 2012-05-23 00:36:00.125 144 12666.02 68.70 55007.25 88888.00 2012-05-23 00:36:00.250 144 12665.98 68.72 55007.25 88888.00 2012-05-23 00:36:00.375 144 12666.00 68.72 55007.25 88888.00 2012-05-23 00:36:00.500 144 12666.05 68.75 55007.25 88888.00 2012-05-23 00:36:00.625 144 12666.10 68.78 55007.25 88888.00 2012-05-23 00:36:00.750 144 12666.10 68.80 55007.28 88888.00 2012-05-23 00:36:00.875 144 12666.08 68.80 55007.28 88888.00 2012-05-23 00:36:01.000 144 12666.08 68.83 55007.28 88888.00 2012-05-23 00:36:01.125 144 12666.08 68.83 55007.28 88888.00 2012-05-23 00:36:01.250 144 12666.02 68.85 55007.25 88888.00 2012-05-23 00:36:01.375 144 12666.08 68.88 55007.22 88888.00 2012-05-23 00:36:01.500 144 12666.10 68.90 55007.25 88888.00 2012-05-23 00:36:01.625 144 12666.10 68.90 55007.28 88888.00 2012-05-23 00:36:01.750 144 12666.05 68.92 55007.30 88888.00 2012-05-23 00:36:01.875 144 12666.00 68.92 55007.30 88888.00 2012-05-23 00:36:02.000 144 12666.00 68.92 55007.30 88888.00 2012-05-23 00:36:02.125 144 12666.02 68.92 55007.32 88888.00 2012-05-23 00:36:02.250 144 12665.90 68.95 55007.30 88888.00 2012-05-23 00:36:02.375 144 12665.90 68.97 55007.28 88888.00 2012-05-23 00:36:02.500 144 12665.90 69.00 55007.28 88888.00 2012-05-23 00:36:02.625 144 12665.90 69.03 55007.32 88888.00 2012-05-23 00:36:02.750 144 12665.85 69.03 55007.32 88888.00 2012-05-23 00:36:02.875 144 12665.83 69.03 55007.35 88888.00 2012-05-23 00:36:03.000 144 12665.83 69.00 55007.30 88888.00 2012-05-23 00:36:03.125 144 12665.77 69.00 55007.32 88888.00 2012-05-23 00:36:03.250 144 12665.67 68.95 55007.32 88888.00 2012-05-23 00:36:03.375 144 12665.67 68.95 55007.32 88888.00 2012-05-23 00:36:03.500 144 12665.67 68.95 55007.32 88888.00 2012-05-23 00:36:03.625 144 12665.67 68.92 55007.32 88888.00 2012-05-23 00:36:03.750 144 12665.62 68.95 55007.32 88888.00 2012-05-23 00:36:03.875 144 12665.60 68.95 55007.35 88888.00 2012-05-23 00:36:04.000 144 12665.55 68.90 55007.32 88888.00 2012-05-23 00:36:04.125 144 12665.48 68.90 55007.32 88888.00 2012-05-23 00:36:04.250 144 12665.45 68.92 55007.38 88888.00 2012-05-23 00:36:04.375 144 12665.50 68.95 55007.40 88888.00 2012-05-23 00:36:04.500 144 12665.48 68.90 55007.40 88888.00 2012-05-23 00:36:04.625 144 12665.45 68.88 55007.40 88888.00 2012-05-23 00:36:04.750 144 12665.42 68.85 55007.40 88888.00 2012-05-23 00:36:04.875 144 12665.40 68.88 55007.38 88888.00 2012-05-23 00:36:05.000 144 12665.27 68.85 55007.35 88888.00 2012-05-23 00:36:05.125 144 12665.25 68.85 55007.38 88888.00 2012-05-23 00:36:05.250 144 12665.23 68.85 55007.43 88888.00 2012-05-23 00:36:05.375 144 12665.23 68.83 55007.38 88888.00 2012-05-23 00:36:05.500 144 12665.23 68.78 55007.40 88888.00 2012-05-23 00:36:05.625 144 12665.20 68.78 55007.43 88888.00 2012-05-23 00:36:05.750 144 12665.15 68.80 55007.40 88888.00 2012-05-23 00:36:05.875 144 12665.10 68.78 55007.38 88888.00 2012-05-23 00:36:06.000 144 12665.08 68.78 55007.40 88888.00 2012-05-23 00:36:06.125 144 12665.05 68.78 55007.40 88888.00 2012-05-23 00:36:06.250 144 12665.00 68.78 55007.43 88888.00 2012-05-23 00:36:06.375 144 12665.02 68.78 55007.43 88888.00 2012-05-23 00:36:06.500 144 12664.98 68.78 55007.47 88888.00 2012-05-23 00:36:06.625 144 12664.98 68.75 55007.45 88888.00 2012-05-23 00:36:06.750 144 12664.95 68.72 55007.40 88888.00 2012-05-23 00:36:06.875 144 12664.95 68.72 55007.40 88888.00 2012-05-23 00:36:07.000 144 12664.92 68.75 55007.43 88888.00 2012-05-23 00:36:07.125 144 12664.88 68.75 55007.45 88888.00 2012-05-23 00:36:07.250 144 12664.88 68.75 55007.45 88888.00 2012-05-23 00:36:07.375 144 12664.90 68.70 55007.45 88888.00 2012-05-23 00:36:07.500 144 12664.85 68.70 55007.45 88888.00 2012-05-23 00:36:07.625 144 12664.77 68.70 55007.47 88888.00 2012-05-23 00:36:07.750 144 12664.70 68.67 55007.47 88888.00 2012-05-23 00:36:07.875 144 12664.65 68.65 55007.50 88888.00 2012-05-23 00:36:08.000 144 12664.65 68.62 55007.50 88888.00 2012-05-23 00:36:08.125 144 12664.55 68.60 55007.50 88888.00 2012-05-23 00:36:08.250 144 12664.45 68.58 55007.53 88888.00 2012-05-23 00:36:08.375 144 12664.45 68.58 55007.55 88888.00 2012-05-23 00:36:08.500 144 12664.42 68.50 55007.57 88888.00 2012-05-23 00:36:08.625 144 12664.38 68.45 55007.57 88888.00 2012-05-23 00:36:08.750 144 12664.35 68.40 55007.55 88888.00 2012-05-23 00:36:08.875 144 12664.35 68.42 55007.55 88888.00 2012-05-23 00:36:09.000 144 12664.33 68.42 55007.60 88888.00 2012-05-23 00:36:09.125 144 12664.27 68.35 55007.57 88888.00 2012-05-23 00:36:09.250 144 12664.20 68.28 55007.57 88888.00 2012-05-23 00:36:09.375 144 12664.20 68.25 55007.60 88888.00 2012-05-23 00:36:09.500 144 12664.17 68.25 55007.62 88888.00 2012-05-23 00:36:09.625 144 12664.12 68.25 55007.65 88888.00 2012-05-23 00:36:09.750 144 12664.08 68.25 55007.65 88888.00 2012-05-23 00:36:09.875 144 12664.08 68.20 55007.65 88888.00 2012-05-23 00:36:10.000 144 12664.05 68.12 55007.60 88888.00 2012-05-23 00:36:10.125 144 12663.98 68.10 55007.62 88888.00 2012-05-23 00:36:10.250 144 12663.95 68.10 55007.65 88888.00 2012-05-23 00:36:10.375 144 12663.98 68.10 55007.62 88888.00 2012-05-23 00:36:10.500 144 12663.95 68.08 55007.62 88888.00 2012-05-23 00:36:10.625 144 12663.92 68.05 55007.68 88888.00 2012-05-23 00:36:10.750 144 12663.90 68.03 55007.70 88888.00 2012-05-23 00:36:10.875 144 12663.90 67.97 55007.70 88888.00 2012-05-23 00:36:11.000 144 12663.88 67.95 55007.68 88888.00 2012-05-23 00:36:11.125 144 12663.90 68.00 55007.65 88888.00 2012-05-23 00:36:11.250 144 12663.83 67.95 55007.68 88888.00 2012-05-23 00:36:11.375 144 12663.73 67.95 55007.68 88888.00 2012-05-23 00:36:11.500 144 12663.65 67.92 55007.70 88888.00 2012-05-23 00:36:11.625 144 12663.67 67.90 55007.70 88888.00 2012-05-23 00:36:11.750 144 12663.65 67.90 55007.70 88888.00 2012-05-23 00:36:11.875 144 12663.62 67.90 55007.70 88888.00 2012-05-23 00:36:12.000 144 12663.55 67.90 55007.70 88888.00 2012-05-23 00:36:12.125 144 12663.52 67.85 55007.70 88888.00 2012-05-23 00:36:12.250 144 12663.52 67.83 55007.70 88888.00 2012-05-23 00:36:12.375 144 12663.48 67.85 55007.70 88888.00 2012-05-23 00:36:12.500 144 12663.42 67.80 55007.70 88888.00 2012-05-23 00:36:12.625 144 12663.48 67.78 55007.72 88888.00 2012-05-23 00:36:12.750 144 12663.50 67.75 55007.70 88888.00 2012-05-23 00:36:12.875 144 12663.55 67.75 55007.72 88888.00 2012-05-23 00:36:13.000 144 12663.52 67.75 55007.72 88888.00 2012-05-23 00:36:13.125 144 12663.45 67.75 55007.72 88888.00 2012-05-23 00:36:13.250 144 12663.40 67.70 55007.72 88888.00 2012-05-23 00:36:13.375 144 12663.40 67.70 55007.72 88888.00 2012-05-23 00:36:13.500 144 12663.35 67.70 55007.70 88888.00 2012-05-23 00:36:13.625 144 12663.33 67.70 55007.72 88888.00 2012-05-23 00:36:13.750 144 12663.33 67.70 55007.75 88888.00 2012-05-23 00:36:13.875 144 12663.30 67.67 55007.72 88888.00 2012-05-23 00:36:14.000 144 12663.27 67.65 55007.70 88888.00 2012-05-23 00:36:14.125 144 12663.27 67.65 55007.72 88888.00 2012-05-23 00:36:14.250 144 12663.23 67.62 55007.75 88888.00 2012-05-23 00:36:14.375 144 12663.20 67.62 55007.78 88888.00 2012-05-23 00:36:14.500 144 12663.23 67.62 55007.78 88888.00 2012-05-23 00:36:14.625 144 12663.27 67.62 55007.78 88888.00 2012-05-23 00:36:14.750 144 12663.25 67.65 55007.78 88888.00 2012-05-23 00:36:14.875 144 12663.27 67.65 55007.78 88888.00 2012-05-23 00:36:15.000 144 12663.25 67.67 55007.80 88888.00 2012-05-23 00:36:15.125 144 12663.25 67.67 55007.82 88888.00 2012-05-23 00:36:15.250 144 12663.17 67.67 55007.82 88888.00 2012-05-23 00:36:15.375 144 12663.17 67.65 55007.80 88888.00 2012-05-23 00:36:15.500 144 12663.15 67.65 55007.78 88888.00 2012-05-23 00:36:15.625 144 12663.20 67.65 55007.80 88888.00 2012-05-23 00:36:15.750 144 12663.17 67.70 55007.82 88888.00 2012-05-23 00:36:15.875 144 12663.15 67.72 55007.82 88888.00 2012-05-23 00:36:16.000 144 12663.12 67.72 55007.80 88888.00 2012-05-23 00:36:16.125 144 12663.12 67.72 55007.82 88888.00 2012-05-23 00:36:16.250 144 12663.10 67.75 55007.78 88888.00 2012-05-23 00:36:16.375 144 12663.08 67.78 55007.75 88888.00 2012-05-23 00:36:16.500 144 12663.08 67.80 55007.80 88888.00 2012-05-23 00:36:16.625 144 12663.12 67.80 55007.75 88888.00 2012-05-23 00:36:16.750 144 12663.12 67.80 55007.78 88888.00 2012-05-23 00:36:16.875 144 12663.08 67.80 55007.78 88888.00 2012-05-23 00:36:17.000 144 12663.02 67.80 55007.75 88888.00 2012-05-23 00:36:17.125 144 12663.00 67.80 55007.80 88888.00 2012-05-23 00:36:17.250 144 12662.98 67.80 55007.75 88888.00 2012-05-23 00:36:17.375 144 12663.05 67.83 55007.75 88888.00 2012-05-23 00:36:17.500 144 12663.10 67.88 55007.78 88888.00 2012-05-23 00:36:17.625 144 12663.05 67.88 55007.80 88888.00 2012-05-23 00:36:17.750 144 12663.02 67.88 55007.78 88888.00 2012-05-23 00:36:17.875 144 12662.95 67.88 55007.78 88888.00 2012-05-23 00:36:18.000 144 12662.92 67.88 55007.78 88888.00 2012-05-23 00:36:18.125 144 12662.95 67.90 55007.78 88888.00 2012-05-23 00:36:18.250 144 12662.98 67.85 55007.78 88888.00 2012-05-23 00:36:18.375 144 12662.98 67.85 55007.75 88888.00 2012-05-23 00:36:18.500 144 12662.92 67.85 55007.75 88888.00 2012-05-23 00:36:18.625 144 12662.92 67.88 55007.80 88888.00 2012-05-23 00:36:18.750 144 12662.95 67.88 55007.80 88888.00 2012-05-23 00:36:18.875 144 12662.92 67.88 55007.82 88888.00 2012-05-23 00:36:19.000 144 12662.92 67.90 55007.82 88888.00 2012-05-23 00:36:19.125 144 12662.95 67.92 55007.85 88888.00 2012-05-23 00:36:19.250 144 12662.92 67.92 55007.85 88888.00 2012-05-23 00:36:19.375 144 12662.88 67.90 55007.85 88888.00 2012-05-23 00:36:19.500 144 12662.85 67.88 55007.82 88888.00 2012-05-23 00:36:19.625 144 12662.77 67.88 55007.82 88888.00 2012-05-23 00:36:19.750 144 12662.77 67.88 55007.85 88888.00 2012-05-23 00:36:19.875 144 12662.83 67.88 55007.88 88888.00 2012-05-23 00:36:20.000 144 12662.80 67.90 55007.82 88888.00 2012-05-23 00:36:20.125 144 12662.80 67.90 55007.82 88888.00 2012-05-23 00:36:20.250 144 12662.83 67.85 55007.78 88888.00 2012-05-23 00:36:20.375 144 12662.88 67.83 55007.78 88888.00 2012-05-23 00:36:20.500 144 12662.90 67.88 55007.80 88888.00 2012-05-23 00:36:20.625 144 12662.90 67.90 55007.82 88888.00 2012-05-23 00:36:20.750 144 12662.88 67.90 55007.85 88888.00 2012-05-23 00:36:20.875 144 12662.88 67.92 55007.82 88888.00 2012-05-23 00:36:21.000 144 12662.88 67.88 55007.80 88888.00 2012-05-23 00:36:21.125 144 12662.85 67.92 55007.78 88888.00 2012-05-23 00:36:21.250 144 12662.83 67.95 55007.85 88888.00 2012-05-23 00:36:21.375 144 12662.83 67.97 55007.88 88888.00 2012-05-23 00:36:21.500 144 12662.83 67.95 55007.88 88888.00 2012-05-23 00:36:21.625 144 12662.80 67.92 55007.88 88888.00 2012-05-23 00:36:21.750 144 12662.77 67.90 55007.85 88888.00 2012-05-23 00:36:21.875 144 12662.67 67.90 55007.85 88888.00 2012-05-23 00:36:22.000 144 12662.60 67.92 55007.82 88888.00 2012-05-23 00:36:22.125 144 12662.58 67.90 55007.85 88888.00 2012-05-23 00:36:22.250 144 12662.58 67.92 55007.88 88888.00 2012-05-23 00:36:22.375 144 12662.60 67.92 55007.85 88888.00 2012-05-23 00:36:22.500 144 12662.55 67.92 55007.85 88888.00 2012-05-23 00:36:22.625 144 12662.55 67.92 55007.88 88888.00 2012-05-23 00:36:22.750 144 12662.52 67.92 55007.88 88888.00 2012-05-23 00:36:22.875 144 12662.52 67.92 55007.88 88888.00 2012-05-23 00:36:23.000 144 12662.50 67.92 55007.88 88888.00 2012-05-23 00:36:23.125 144 12662.48 67.90 55007.88 88888.00 2012-05-23 00:36:23.250 144 12662.42 67.88 55007.90 88888.00 2012-05-23 00:36:23.375 144 12662.45 67.88 55007.90 88888.00 2012-05-23 00:36:23.500 144 12662.42 67.88 55007.95 88888.00 2012-05-23 00:36:23.625 144 12662.45 67.88 55007.95 88888.00 2012-05-23 00:36:23.750 144 12662.45 67.88 55007.95 88888.00 2012-05-23 00:36:23.875 144 12662.42 67.88 55007.97 88888.00 2012-05-23 00:36:24.000 144 12662.38 67.85 55007.97 88888.00 2012-05-23 00:36:24.125 144 12662.35 67.85 55007.97 88888.00 2012-05-23 00:36:24.250 144 12662.30 67.83 55007.97 88888.00 2012-05-23 00:36:24.375 144 12662.30 67.83 55007.97 88888.00 2012-05-23 00:36:24.500 144 12662.33 67.85 55007.97 88888.00 2012-05-23 00:36:24.625 144 12662.25 67.83 55007.97 88888.00 2012-05-23 00:36:24.750 144 12662.17 67.80 55007.97 88888.00 2012-05-23 00:36:24.875 144 12662.15 67.80 55007.97 88888.00 2012-05-23 00:36:25.000 144 12662.12 67.80 55008.00 88888.00 2012-05-23 00:36:25.125 144 12662.08 67.80 55008.03 88888.00 2012-05-23 00:36:25.250 144 12662.00 67.75 55008.05 88888.00 2012-05-23 00:36:25.375 144 12661.95 67.78 55008.05 88888.00 2012-05-23 00:36:25.500 144 12661.92 67.80 55008.05 88888.00 2012-05-23 00:36:25.625 144 12661.90 67.83 55008.05 88888.00 2012-05-23 00:36:25.750 144 12661.88 67.83 55008.07 88888.00 2012-05-23 00:36:25.875 144 12661.80 67.78 55008.07 88888.00 2012-05-23 00:36:26.000 144 12661.75 67.75 55008.07 88888.00 2012-05-23 00:36:26.125 144 12661.80 67.80 55008.12 88888.00 2012-05-23 00:36:26.250 144 12661.73 67.78 55008.12 88888.00 2012-05-23 00:36:26.375 144 12661.75 67.78 55008.12 88888.00 2012-05-23 00:36:26.500 144 12661.70 67.78 55008.12 88888.00 2012-05-23 00:36:26.625 144 12661.62 67.72 55008.10 88888.00 2012-05-23 00:36:26.750 144 12661.55 67.70 55008.12 88888.00 2012-05-23 00:36:26.875 144 12661.50 67.72 55008.15 88888.00 2012-05-23 00:36:27.000 144 12661.48 67.70 55008.15 88888.00 2012-05-23 00:36:27.125 144 12661.42 67.72 55008.18 88888.00 2012-05-23 00:36:27.250 144 12661.38 67.72 55008.18 88888.00 2012-05-23 00:36:27.375 144 12661.42 67.70 55008.18 88888.00 2012-05-23 00:36:27.500 144 12661.35 67.70 55008.20 88888.00 2012-05-23 00:36:27.625 144 12661.25 67.72 55008.20 88888.00 2012-05-23 00:36:27.750 144 12661.17 67.72 55008.22 88888.00 2012-05-23 00:36:27.875 144 12661.12 67.70 55008.22 88888.00 2012-05-23 00:36:28.000 144 12661.08 67.70 55008.22 88888.00 2012-05-23 00:36:28.125 144 12661.02 67.70 55008.22 88888.00 2012-05-23 00:36:28.250 144 12660.95 67.72 55008.22 88888.00 2012-05-23 00:36:28.375 144 12660.98 67.70 55008.20 88888.00 2012-05-23 00:36:28.500 144 12660.95 67.70 55008.22 88888.00 2012-05-23 00:36:28.625 144 12660.90 67.75 55008.22 88888.00 2012-05-23 00:36:28.750 144 12660.90 67.75 55008.22 88888.00 2012-05-23 00:36:28.875 144 12660.88 67.75 55008.22 88888.00 2012-05-23 00:36:29.000 144 12660.90 67.70 55008.22 88888.00 2012-05-23 00:36:29.125 144 12660.85 67.75 55008.25 88888.00 2012-05-23 00:36:29.250 144 12660.80 67.78 55008.28 88888.00 2012-05-23 00:36:29.375 144 12660.73 67.80 55008.28 88888.00 2012-05-23 00:36:29.500 144 12660.70 67.75 55008.28 88888.00 2012-05-23 00:36:29.625 144 12660.62 67.78 55008.28 88888.00 2012-05-23 00:36:29.750 144 12660.55 67.78 55008.30 88888.00 2012-05-23 00:36:29.875 144 12660.55 67.75 55008.30 88888.00 2012-05-23 00:36:30.000 144 12660.58 67.72 55008.28 88888.00 2012-05-23 00:36:30.125 144 12660.50 67.72 55008.30 88888.00 2012-05-23 00:36:30.250 144 12660.42 67.70 55008.32 88888.00 2012-05-23 00:36:30.375 144 12660.52 67.72 55008.30 88888.00 2012-05-23 00:36:30.500 144 12660.50 67.78 55008.30 88888.00 2012-05-23 00:36:30.625 144 12660.48 67.78 55008.28 88888.00 2012-05-23 00:36:30.750 144 12660.38 67.78 55008.30 88888.00 2012-05-23 00:36:30.875 144 12660.27 67.75 55008.32 88888.00 2012-05-23 00:36:31.000 144 12660.17 67.75 55008.30 88888.00 2012-05-23 00:36:31.125 144 12660.17 67.78 55008.30 88888.00 2012-05-23 00:36:31.250 144 12660.20 67.78 55008.30 88888.00 2012-05-23 00:36:31.375 144 12660.20 67.75 55008.28 88888.00 2012-05-23 00:36:31.500 144 12660.23 67.75 55008.30 88888.00 2012-05-23 00:36:31.625 144 12660.27 67.80 55008.35 88888.00 2012-05-23 00:36:31.750 144 12660.17 67.80 55008.32 88888.00 2012-05-23 00:36:31.875 144 12660.10 67.80 55008.35 88888.00 2012-05-23 00:36:32.000 144 12660.10 67.83 55008.32 88888.00 2012-05-23 00:36:32.125 144 12660.15 67.88 55008.35 88888.00 2012-05-23 00:36:32.250 144 12660.10 67.85 55008.32 88888.00 2012-05-23 00:36:32.375 144 12660.10 67.83 55008.35 88888.00 2012-05-23 00:36:32.500 144 12660.05 67.85 55008.35 88888.00 2012-05-23 00:36:32.625 144 12660.02 67.85 55008.35 88888.00 2012-05-23 00:36:32.750 144 12660.05 67.88 55008.38 88888.00 2012-05-23 00:36:32.875 144 12660.02 67.88 55008.38 88888.00 2012-05-23 00:36:33.000 144 12660.00 67.88 55008.38 88888.00 2012-05-23 00:36:33.125 144 12659.98 67.90 55008.38 88888.00 2012-05-23 00:36:33.250 144 12659.92 67.90 55008.35 88888.00 2012-05-23 00:36:33.375 144 12659.90 67.92 55008.35 88888.00 2012-05-23 00:36:33.500 144 12659.90 67.92 55008.38 88888.00 2012-05-23 00:36:33.625 144 12659.88 67.92 55008.38 88888.00 2012-05-23 00:36:33.750 144 12659.90 67.95 55008.35 88888.00 2012-05-23 00:36:33.875 144 12659.90 67.95 55008.35 88888.00 2012-05-23 00:36:34.000 144 12659.85 67.97 55008.38 88888.00 2012-05-23 00:36:34.125 144 12659.83 68.03 55008.40 88888.00 2012-05-23 00:36:34.250 144 12659.77 68.00 55008.38 88888.00 2012-05-23 00:36:34.375 144 12659.73 68.05 55008.32 88888.00 2012-05-23 00:36:34.500 144 12659.65 68.00 55008.30 88888.00 2012-05-23 00:36:34.625 144 12659.70 68.03 55008.30 88888.00 2012-05-23 00:36:34.750 144 12659.73 68.05 55008.32 88888.00 2012-05-23 00:36:34.875 144 12659.77 68.10 55008.32 88888.00 2012-05-23 00:36:35.000 144 12659.67 68.10 55008.30 88888.00 2012-05-23 00:36:35.125 144 12659.60 68.10 55008.28 88888.00 2012-05-23 00:36:35.250 144 12659.55 68.10 55008.28 88888.00 2012-05-23 00:36:35.375 144 12659.58 68.12 55008.28 88888.00 2012-05-23 00:36:35.500 144 12659.60 68.12 55008.30 88888.00 2012-05-23 00:36:35.625 144 12659.62 68.15 55008.30 88888.00 2012-05-23 00:36:35.750 144 12659.62 68.15 55008.30 88888.00 2012-05-23 00:36:35.875 144 12659.60 68.15 55008.30 88888.00 2012-05-23 00:36:36.000 144 12659.55 68.20 55008.30 88888.00 2012-05-23 00:36:36.125 144 12659.58 68.22 55008.30 88888.00 2012-05-23 00:36:36.250 144 12659.62 68.22 55008.30 88888.00 2012-05-23 00:36:36.375 144 12659.70 68.22 55008.28 88888.00 2012-05-23 00:36:36.500 144 12659.67 68.20 55008.30 88888.00 2012-05-23 00:36:36.625 144 12659.62 68.25 55008.30 88888.00 2012-05-23 00:36:36.750 144 12659.55 68.28 55008.28 88888.00 2012-05-23 00:36:36.875 144 12659.55 68.25 55008.25 88888.00 2012-05-23 00:36:37.000 144 12659.52 68.25 55008.25 88888.00 2012-05-23 00:36:37.125 144 12659.55 68.25 55008.25 88888.00 2012-05-23 00:36:37.250 144 12659.55 68.22 55008.28 88888.00 2012-05-23 00:36:37.375 144 12659.58 68.20 55008.28 88888.00 2012-05-23 00:36:37.500 144 12659.55 68.22 55008.25 88888.00 2012-05-23 00:36:37.625 144 12659.50 68.22 55008.28 88888.00 2012-05-23 00:36:37.750 144 12659.50 68.20 55008.30 88888.00 2012-05-23 00:36:37.875 144 12659.52 68.20 55008.30 88888.00 2012-05-23 00:36:38.000 144 12659.48 68.15 55008.30 88888.00 2012-05-23 00:36:38.125 144 12659.45 68.15 55008.30 88888.00 2012-05-23 00:36:38.250 144 12659.42 68.12 55008.30 88888.00 2012-05-23 00:36:38.375 144 12659.48 68.15 55008.30 88888.00 2012-05-23 00:36:38.500 144 12659.55 68.15 55008.30 88888.00 2012-05-23 00:36:38.625 144 12659.55 68.10 55008.28 88888.00 2012-05-23 00:36:38.750 144 12659.45 68.08 55008.28 88888.00 2012-05-23 00:36:38.875 144 12659.38 68.08 55008.25 88888.00 2012-05-23 00:36:39.000 144 12659.42 68.03 55008.28 88888.00 2012-05-23 00:36:39.125 144 12659.45 68.03 55008.30 88888.00 2012-05-23 00:36:39.250 144 12659.35 68.03 55008.30 88888.00 2012-05-23 00:36:39.375 144 12659.30 68.05 55008.28 88888.00 2012-05-23 00:36:39.500 144 12659.30 68.05 55008.28 88888.00 2012-05-23 00:36:39.625 144 12659.30 68.03 55008.25 88888.00 2012-05-23 00:36:39.750 144 12659.33 68.03 55008.30 88888.00 2012-05-23 00:36:39.875 144 12659.33 67.97 55008.35 88888.00 2012-05-23 00:36:40.000 144 12659.30 67.97 55008.32 88888.00 2012-05-23 00:36:40.125 144 12659.27 68.00 55008.30 88888.00 2012-05-23 00:36:40.250 144 12659.27 68.03 55008.35 88888.00 2012-05-23 00:36:40.375 144 12659.25 68.03 55008.35 88888.00 2012-05-23 00:36:40.500 144 12659.23 68.00 55008.35 88888.00 2012-05-23 00:36:40.625 144 12659.17 68.00 55008.32 88888.00 2012-05-23 00:36:40.750 144 12659.12 68.03 55008.28 88888.00 2012-05-23 00:36:40.875 144 12659.08 68.03 55008.28 88888.00 2012-05-23 00:36:41.000 144 12659.05 68.00 55008.28 88888.00 2012-05-23 00:36:41.125 144 12659.08 68.05 55008.28 88888.00 2012-05-23 00:36:41.250 144 12659.12 68.05 55008.30 88888.00 2012-05-23 00:36:41.375 144 12659.15 68.00 55008.28 88888.00 2012-05-23 00:36:41.500 144 12659.12 68.03 55008.30 88888.00 2012-05-23 00:36:41.625 144 12659.12 68.03 55008.32 88888.00 2012-05-23 00:36:41.750 144 12659.12 68.03 55008.30 88888.00 2012-05-23 00:36:41.875 144 12659.10 68.03 55008.30 88888.00 2012-05-23 00:36:42.000 144 12659.12 68.03 55008.30 88888.00 2012-05-23 00:36:42.125 144 12659.08 68.00 55008.30 88888.00 2012-05-23 00:36:42.250 144 12659.05 68.00 55008.28 88888.00 2012-05-23 00:36:42.375 144 12659.15 68.03 55008.28 88888.00 2012-05-23 00:36:42.500 144 12659.17 68.05 55008.30 88888.00 2012-05-23 00:36:42.625 144 12659.17 68.05 55008.32 88888.00 2012-05-23 00:36:42.750 144 12659.17 68.08 55008.30 88888.00 2012-05-23 00:36:42.875 144 12659.15 68.08 55008.28 88888.00 2012-05-23 00:36:43.000 144 12659.17 68.08 55008.28 88888.00 2012-05-23 00:36:43.125 144 12659.23 68.10 55008.25 88888.00 2012-05-23 00:36:43.250 144 12659.27 68.08 55008.22 88888.00 2012-05-23 00:36:43.375 144 12659.33 68.10 55008.22 88888.00 2012-05-23 00:36:43.500 144 12659.35 68.15 55008.22 88888.00 2012-05-23 00:36:43.625 144 12659.33 68.15 55008.22 88888.00 2012-05-23 00:36:43.750 144 12659.35 68.12 55008.22 88888.00 2012-05-23 00:36:43.875 144 12659.33 68.15 55008.25 88888.00 2012-05-23 00:36:44.000 144 12659.33 68.20 55008.25 88888.00 2012-05-23 00:36:44.125 144 12659.33 68.17 55008.25 88888.00 2012-05-23 00:36:44.250 144 12659.35 68.17 55008.28 88888.00 2012-05-23 00:36:44.375 144 12659.45 68.17 55008.28 88888.00 2012-05-23 00:36:44.500 144 12659.52 68.22 55008.25 88888.00 2012-05-23 00:36:44.625 144 12659.55 68.22 55008.25 88888.00 2012-05-23 00:36:44.750 144 12659.50 68.22 55008.22 88888.00 2012-05-23 00:36:44.875 144 12659.50 68.22 55008.22 88888.00 2012-05-23 00:36:45.000 144 12659.52 68.17 55008.20 88888.00 2012-05-23 00:36:45.125 144 12659.62 68.17 55008.20 88888.00 2012-05-23 00:36:45.250 144 12659.58 68.22 55008.18 88888.00 2012-05-23 00:36:45.375 144 12659.58 68.20 55008.20 88888.00 2012-05-23 00:36:45.500 144 12659.62 68.20 55008.15 88888.00 2012-05-23 00:36:45.625 144 12659.65 68.20 55008.15 88888.00 2012-05-23 00:36:45.750 144 12659.65 68.17 55008.12 88888.00 2012-05-23 00:36:45.875 144 12659.73 68.17 55008.10 88888.00 2012-05-23 00:36:46.000 144 12659.77 68.20 55008.12 88888.00 2012-05-23 00:36:46.125 144 12659.80 68.17 55008.15 88888.00 2012-05-23 00:36:46.250 144 12659.75 68.17 55008.18 88888.00 2012-05-23 00:36:46.375 144 12659.80 68.22 55008.12 88888.00 2012-05-23 00:36:46.500 144 12659.80 68.25 55008.12 88888.00 2012-05-23 00:36:46.625 144 12659.85 68.20 55008.10 88888.00 2012-05-23 00:36:46.750 144 12659.88 68.17 55008.07 88888.00 2012-05-23 00:36:46.875 144 12659.92 68.20 55008.10 88888.00 2012-05-23 00:36:47.000 144 12659.95 68.20 55008.07 88888.00 2012-05-23 00:36:47.125 144 12659.95 68.17 55008.03 88888.00 2012-05-23 00:36:47.250 144 12660.00 68.20 55008.03 88888.00 2012-05-23 00:36:47.375 144 12660.05 68.20 55008.03 88888.00 2012-05-23 00:36:47.500 144 12660.08 68.22 55008.03 88888.00 2012-05-23 00:36:47.625 144 12660.10 68.22 55008.03 88888.00 2012-05-23 00:36:47.750 144 12660.15 68.22 55008.03 88888.00 2012-05-23 00:36:47.875 144 12660.05 68.25 55008.03 88888.00 2012-05-23 00:36:48.000 144 12660.00 68.22 55008.00 88888.00 2012-05-23 00:36:48.125 144 12660.08 68.25 55008.00 88888.00 2012-05-23 00:36:48.250 144 12660.10 68.28 55007.97 88888.00 2012-05-23 00:36:48.375 144 12660.12 68.28 55008.00 88888.00 2012-05-23 00:36:48.500 144 12660.12 68.25 55007.97 88888.00 2012-05-23 00:36:48.625 144 12660.17 68.25 55007.97 88888.00 2012-05-23 00:36:48.750 144 12660.23 68.28 55007.97 88888.00 2012-05-23 00:36:48.875 144 12660.23 68.30 55007.97 88888.00 2012-05-23 00:36:49.000 144 12660.23 68.30 55007.97 88888.00 2012-05-23 00:36:49.125 144 12660.25 68.28 55007.95 88888.00 2012-05-23 00:36:49.250 144 12660.25 68.28 55007.97 88888.00 2012-05-23 00:36:49.375 144 12660.27 68.28 55007.97 88888.00 2012-05-23 00:36:49.500 144 12660.30 68.28 55007.97 88888.00 2012-05-23 00:36:49.625 144 12660.30 68.28 55007.97 88888.00 2012-05-23 00:36:49.750 144 12660.23 68.25 55008.00 88888.00 2012-05-23 00:36:49.875 144 12660.17 68.17 55007.97 88888.00 2012-05-23 00:36:50.000 144 12660.17 68.17 55007.97 88888.00 2012-05-23 00:36:50.125 144 12660.27 68.15 55007.97 88888.00 2012-05-23 00:36:50.250 144 12660.25 68.12 55008.03 88888.00 2012-05-23 00:36:50.375 144 12660.20 68.12 55008.03 88888.00 2012-05-23 00:36:50.500 144 12660.17 68.10 55008.03 88888.00 2012-05-23 00:36:50.625 144 12660.17 68.05 55008.03 88888.00 2012-05-23 00:36:50.750 144 12660.17 68.03 55008.00 88888.00 2012-05-23 00:36:50.875 144 12660.20 67.97 55008.03 88888.00 2012-05-23 00:36:51.000 144 12660.17 67.95 55008.03 88888.00 2012-05-23 00:36:51.125 144 12660.12 67.92 55008.03 88888.00 2012-05-23 00:36:51.250 144 12660.05 67.92 55008.00 88888.00 2012-05-23 00:36:51.375 144 12660.02 67.90 55008.00 88888.00 2012-05-23 00:36:51.500 144 12660.00 67.90 55008.03 88888.00 2012-05-23 00:36:51.625 144 12659.95 67.90 55008.05 88888.00 2012-05-23 00:36:51.750 144 12659.95 67.88 55008.03 88888.00 2012-05-23 00:36:51.875 144 12659.95 67.83 55008.00 88888.00 2012-05-23 00:36:52.000 144 12659.88 67.80 55007.95 88888.00 2012-05-23 00:36:52.125 144 12659.88 67.83 55008.00 88888.00 2012-05-23 00:36:52.250 144 12659.85 67.83 55008.03 88888.00 2012-05-23 00:36:52.375 144 12659.85 67.85 55008.03 88888.00 2012-05-23 00:36:52.500 144 12659.88 67.85 55008.05 88888.00 2012-05-23 00:36:52.625 144 12659.77 67.83 55008.07 88888.00 2012-05-23 00:36:52.750 144 12659.70 67.83 55008.05 88888.00 2012-05-23 00:36:52.875 144 12659.70 67.80 55008.00 88888.00 2012-05-23 00:36:53.000 144 12659.65 67.78 55008.00 88888.00 2012-05-23 00:36:53.125 144 12659.67 67.80 55008.00 88888.00 2012-05-23 00:36:53.250 144 12659.65 67.80 55008.00 88888.00 2012-05-23 00:36:53.375 144 12659.62 67.78 55008.03 88888.00 2012-05-23 00:36:53.500 144 12659.62 67.75 55008.05 88888.00 2012-05-23 00:36:53.625 144 12659.58 67.75 55008.07 88888.00 2012-05-23 00:36:53.750 144 12659.48 67.75 55008.07 88888.00 2012-05-23 00:36:53.875 144 12659.45 67.75 55008.10 88888.00 2012-05-23 00:36:54.000 144 12659.42 67.78 55008.10 88888.00 2012-05-23 00:36:54.125 144 12659.40 67.75 55008.12 88888.00 2012-05-23 00:36:54.250 144 12659.33 67.75 55008.15 88888.00 2012-05-23 00:36:54.375 144 12659.23 67.75 55008.12 88888.00 2012-05-23 00:36:54.500 144 12659.20 67.70 55008.10 88888.00 2012-05-23 00:36:54.625 144 12659.17 67.70 55008.10 88888.00 2012-05-23 00:36:54.750 144 12659.15 67.72 55008.15 88888.00 2012-05-23 00:36:54.875 144 12659.08 67.72 55008.18 88888.00 2012-05-23 00:36:55.000 144 12659.02 67.70 55008.15 88888.00 2012-05-23 00:36:55.125 144 12659.05 67.70 55008.18 88888.00 2012-05-23 00:36:55.250 144 12659.00 67.67 55008.20 88888.00 2012-05-23 00:36:55.375 144 12658.98 67.65 55008.20 88888.00 2012-05-23 00:36:55.500 144 12658.80 67.62 55008.22 88888.00 2012-05-23 00:36:55.625 144 12658.65 67.60 55008.20 88888.00 2012-05-23 00:36:55.750 144 12658.67 67.60 55008.20 88888.00 2012-05-23 00:36:55.875 144 12658.75 67.60 55008.20 88888.00 2012-05-23 00:36:56.000 144 12658.70 67.60 55008.20 88888.00 2012-05-23 00:36:56.125 144 12658.65 67.58 55008.20 88888.00 2012-05-23 00:36:56.250 144 12658.62 67.53 55008.25 88888.00 2012-05-23 00:36:56.375 144 12658.67 67.55 55008.22 88888.00 2012-05-23 00:36:56.500 144 12658.67 67.50 55008.22 88888.00 2012-05-23 00:36:56.625 144 12658.67 67.47 55008.20 88888.00 2012-05-23 00:36:56.750 144 12658.67 67.50 55008.20 88888.00 2012-05-23 00:36:56.875 144 12658.60 67.55 55008.22 88888.00 2012-05-23 00:36:57.000 144 12658.58 67.55 55008.20 88888.00 2012-05-23 00:36:57.125 144 12658.62 67.55 55008.22 88888.00 2012-05-23 00:36:57.250 144 12658.60 67.53 55008.22 88888.00 2012-05-23 00:36:57.375 144 12658.58 67.55 55008.22 88888.00 2012-05-23 00:36:57.500 144 12658.55 67.53 55008.18 88888.00 2012-05-23 00:36:57.625 144 12658.52 67.50 55008.20 88888.00 2012-05-23 00:36:57.750 144 12658.42 67.47 55008.18 88888.00 2012-05-23 00:36:57.875 144 12658.42 67.50 55008.18 88888.00 2012-05-23 00:36:58.000 144 12658.45 67.50 55008.15 88888.00 2012-05-23 00:36:58.125 144 12658.42 67.47 55008.18 88888.00 2012-05-23 00:36:58.250 144 12658.38 67.47 55008.15 88888.00 2012-05-23 00:36:58.375 144 12658.35 67.47 55008.18 88888.00 2012-05-23 00:36:58.500 144 12658.38 67.47 55008.20 88888.00 2012-05-23 00:36:58.625 144 12658.38 67.50 55008.15 88888.00 2012-05-23 00:36:58.750 144 12658.38 67.50 55008.15 88888.00 2012-05-23 00:36:58.875 144 12658.35 67.50 55008.18 88888.00 2012-05-23 00:36:59.000 144 12658.35 67.53 55008.18 88888.00 2012-05-23 00:36:59.125 144 12658.33 67.50 55008.18 88888.00 2012-05-23 00:36:59.250 144 12658.33 67.47 55008.15 88888.00 2012-05-23 00:36:59.375 144 12658.35 67.47 55008.15 88888.00 2012-05-23 00:36:59.500 144 12658.38 67.53 55008.18 88888.00 2012-05-23 00:36:59.625 144 12658.35 67.53 55008.15 88888.00 2012-05-23 00:36:59.750 144 12658.27 67.53 55008.12 88888.00 2012-05-23 00:36:59.875 144 12658.25 67.47 55008.12 88888.00 2012-05-23 00:37:00.000 144 12658.23 67.50 55008.10 88888.00 2012-05-23 00:37:00.125 144 12658.23 67.53 55008.10 88888.00 2012-05-23 00:37:00.250 144 12658.23 67.53 55008.15 88888.00 2012-05-23 00:37:00.375 144 12658.23 67.53 55008.12 88888.00 2012-05-23 00:37:00.500 144 12658.23 67.47 55008.12 88888.00 2012-05-23 00:37:00.625 144 12658.23 67.50 55008.10 88888.00 2012-05-23 00:37:00.750 144 12658.20 67.53 55008.10 88888.00 2012-05-23 00:37:00.875 144 12658.17 67.53 55008.07 88888.00 2012-05-23 00:37:01.000 144 12658.12 67.53 55008.07 88888.00 2012-05-23 00:37:01.125 144 12658.12 67.55 55008.07 88888.00 2012-05-23 00:37:01.250 144 12658.15 67.55 55008.07 88888.00 2012-05-23 00:37:01.375 144 12658.20 67.58 55008.05 88888.00 2012-05-23 00:37:01.500 144 12658.20 67.58 55008.03 88888.00 2012-05-23 00:37:01.625 144 12658.17 67.58 55008.00 88888.00 2012-05-23 00:37:01.750 144 12658.17 67.58 55008.03 88888.00 2012-05-23 00:37:01.875 144 12658.12 67.60 55008.03 88888.00 2012-05-23 00:37:02.000 144 12658.10 67.65 55008.00 88888.00 2012-05-23 00:37:02.125 144 12658.10 67.62 55008.00 88888.00 2012-05-23 00:37:02.250 144 12658.12 67.62 55008.00 88888.00 2012-05-23 00:37:02.375 144 12658.15 67.67 55007.97 88888.00 2012-05-23 00:37:02.500 144 12658.15 67.65 55007.97 88888.00 2012-05-23 00:37:02.625 144 12658.17 67.62 55007.97 88888.00 2012-05-23 00:37:02.750 144 12658.15 67.70 55008.00 88888.00 2012-05-23 00:37:02.875 144 12658.08 67.67 55007.97 88888.00 2012-05-23 00:37:03.000 144 12658.08 67.72 55007.95 88888.00 2012-05-23 00:37:03.125 144 12658.05 67.72 55007.95 88888.00 2012-05-23 00:37:03.250 144 12658.02 67.75 55007.97 88888.00 2012-05-23 00:37:03.375 144 12658.02 67.78 55007.97 88888.00 2012-05-23 00:37:03.500 144 12657.98 67.78 55007.95 88888.00 2012-05-23 00:37:03.625 144 12658.02 67.78 55007.93 88888.00 2012-05-23 00:37:03.750 144 12658.02 67.80 55007.93 88888.00 2012-05-23 00:37:03.875 144 12658.00 67.80 55007.93 88888.00 2012-05-23 00:37:04.000 144 12658.00 67.80 55007.90 88888.00 2012-05-23 00:37:04.125 144 12657.98 67.80 55007.95 88888.00 2012-05-23 00:37:04.250 144 12657.92 67.83 55007.90 88888.00 2012-05-23 00:37:04.375 144 12657.92 67.85 55007.88 88888.00 2012-05-23 00:37:04.500 144 12657.90 67.83 55007.88 88888.00 2012-05-23 00:37:04.625 144 12657.88 67.83 55007.85 88888.00 2012-05-23 00:37:04.750 144 12657.90 67.80 55007.85 88888.00 2012-05-23 00:37:04.875 144 12657.90 67.80 55007.85 88888.00 2012-05-23 00:37:05.000 144 12657.90 67.85 55007.85 88888.00 2012-05-23 00:37:05.125 144 12657.98 67.88 55007.88 88888.00 2012-05-23 00:37:05.250 144 12657.95 67.83 55007.85 88888.00 2012-05-23 00:37:05.375 144 12657.90 67.88 55007.82 88888.00 2012-05-23 00:37:05.500 144 12657.83 67.88 55007.82 88888.00 2012-05-23 00:37:05.625 144 12657.80 67.90 55007.82 88888.00 2012-05-23 00:37:05.750 144 12657.83 67.95 55007.85 88888.00 2012-05-23 00:37:05.875 144 12657.80 67.92 55007.82 88888.00 2012-05-23 00:37:06.000 144 12657.75 67.95 55007.80 88888.00 2012-05-23 00:37:06.125 144 12657.70 67.97 55007.80 88888.00 2012-05-23 00:37:06.250 144 12657.75 67.97 55007.80 88888.00 2012-05-23 00:37:06.375 144 12657.77 68.03 55007.82 88888.00 2012-05-23 00:37:06.500 144 12657.75 68.03 55007.80 88888.00 2012-05-23 00:37:06.625 144 12657.70 68.00 55007.82 88888.00 2012-05-23 00:37:06.750 144 12657.67 68.00 55007.80 88888.00 2012-05-23 00:37:06.875 144 12657.67 68.03 55007.80 88888.00 2012-05-23 00:37:07.000 144 12657.65 68.00 55007.82 88888.00 2012-05-23 00:37:07.125 144 12657.62 68.00 55007.78 88888.00 2012-05-23 00:37:07.250 144 12657.65 68.00 55007.78 88888.00 2012-05-23 00:37:07.375 144 12657.65 68.03 55007.82 88888.00 2012-05-23 00:37:07.500 144 12657.60 68.00 55007.82 88888.00 2012-05-23 00:37:07.625 144 12657.60 68.00 55007.82 88888.00 2012-05-23 00:37:07.750 144 12657.62 67.97 55007.80 88888.00 2012-05-23 00:37:07.875 144 12657.67 67.95 55007.78 88888.00 2012-05-23 00:37:08.000 144 12657.67 67.95 55007.75 88888.00 2012-05-23 00:37:08.125 144 12657.65 67.92 55007.78 88888.00 2012-05-23 00:37:08.250 144 12657.60 67.90 55007.75 88888.00 2012-05-23 00:37:08.375 144 12657.62 67.90 55007.72 88888.00 2012-05-23 00:37:08.500 144 12657.65 67.88 55007.75 88888.00 2012-05-23 00:37:08.625 144 12657.67 67.92 55007.72 88888.00 2012-05-23 00:37:08.750 144 12657.65 67.90 55007.75 88888.00 2012-05-23 00:37:08.875 144 12657.67 67.90 55007.75 88888.00 2012-05-23 00:37:09.000 144 12657.62 67.88 55007.70 88888.00 2012-05-23 00:37:09.125 144 12657.58 67.88 55007.78 88888.00 2012-05-23 00:37:09.250 144 12657.60 67.88 55007.72 88888.00 2012-05-23 00:37:09.375 144 12657.60 67.90 55007.70 88888.00 2012-05-23 00:37:09.500 144 12657.55 67.88 55007.70 88888.00 2012-05-23 00:37:09.625 144 12657.55 67.85 55007.72 88888.00 2012-05-23 00:37:09.750 144 12657.52 67.88 55007.75 88888.00 2012-05-23 00:37:09.875 144 12657.50 67.83 55007.68 88888.00 2012-05-23 00:37:10.000 144 12657.45 67.83 55007.68 88888.00 2012-05-23 00:37:10.125 144 12657.42 67.83 55007.70 88888.00 2012-05-23 00:37:10.250 144 12657.48 67.83 55007.68 88888.00 2012-05-23 00:37:10.375 144 12657.52 67.88 55007.68 88888.00 2012-05-23 00:37:10.500 144 12657.52 67.85 55007.68 88888.00 2012-05-23 00:37:10.625 144 12657.50 67.83 55007.68 88888.00 2012-05-23 00:37:10.750 144 12657.42 67.83 55007.68 88888.00 2012-05-23 00:37:10.875 144 12657.38 67.80 55007.70 88888.00 2012-05-23 00:37:11.000 144 12657.38 67.83 55007.70 88888.00 2012-05-23 00:37:11.125 144 12657.25 67.78 55007.68 88888.00 2012-05-23 00:37:11.250 144 12657.25 67.75 55007.68 88888.00 2012-05-23 00:37:11.375 144 12657.27 67.78 55007.62 88888.00 2012-05-23 00:37:11.500 144 12657.27 67.78 55007.62 88888.00 2012-05-23 00:37:11.625 144 12657.33 67.75 55007.62 88888.00 2012-05-23 00:37:11.750 144 12657.33 67.72 55007.62 88888.00 2012-05-23 00:37:11.875 144 12657.30 67.70 55007.62 88888.00 2012-05-23 00:37:12.000 144 12657.35 67.70 55007.60 88888.00 2012-05-23 00:37:12.125 144 12657.40 67.67 55007.60 88888.00 2012-05-23 00:37:12.250 144 12657.40 67.65 55007.57 88888.00 2012-05-23 00:37:12.375 144 12657.42 67.65 55007.60 88888.00 2012-05-23 00:37:12.500 144 12657.45 67.65 55007.57 88888.00 2012-05-23 00:37:12.625 144 12657.42 67.67 55007.57 88888.00 2012-05-23 00:37:12.750 144 12657.42 67.65 55007.60 88888.00 2012-05-23 00:37:12.875 144 12657.38 67.65 55007.60 88888.00 2012-05-23 00:37:13.000 144 12657.38 67.65 55007.57 88888.00 2012-05-23 00:37:13.125 144 12657.45 67.62 55007.57 88888.00 2012-05-23 00:37:13.250 144 12657.52 67.60 55007.57 88888.00 2012-05-23 00:37:13.375 144 12657.48 67.60 55007.57 88888.00 2012-05-23 00:37:13.500 144 12657.40 67.58 55007.53 88888.00 2012-05-23 00:37:13.625 144 12657.35 67.58 55007.53 88888.00 2012-05-23 00:37:13.750 144 12657.40 67.58 55007.55 88888.00 2012-05-23 00:37:13.875 144 12657.42 67.58 55007.57 88888.00 2012-05-23 00:37:14.000 144 12657.48 67.58 55007.55 88888.00 2012-05-23 00:37:14.125 144 12657.42 67.50 55007.55 88888.00 2012-05-23 00:37:14.250 144 12657.48 67.45 55007.53 88888.00 2012-05-23 00:37:14.375 144 12657.50 67.42 55007.53 88888.00 2012-05-23 00:37:14.500 144 12657.42 67.40 55007.50 88888.00 2012-05-23 00:37:14.625 144 12657.40 67.35 55007.53 88888.00 2012-05-23 00:37:14.750 144 12657.42 67.35 55007.55 88888.00 2012-05-23 00:37:14.875 144 12657.45 67.33 55007.55 88888.00 2012-05-23 00:37:15.000 144 12657.50 67.30 55007.55 88888.00 2012-05-23 00:37:15.125 144 12657.50 67.25 55007.53 88888.00 2012-05-23 00:37:15.250 144 12657.48 67.22 55007.55 88888.00 2012-05-23 00:37:15.375 144 12657.48 67.22 55007.55 88888.00 2012-05-23 00:37:15.500 144 12657.48 67.22 55007.55 88888.00 2012-05-23 00:37:15.625 144 12657.48 67.20 55007.53 88888.00 2012-05-23 00:37:15.750 144 12657.55 67.20 55007.53 88888.00 2012-05-23 00:37:15.875 144 12657.62 67.15 55007.53 88888.00 2012-05-23 00:37:16.000 144 12657.62 67.10 55007.50 88888.00 2012-05-23 00:37:16.125 144 12657.58 67.10 55007.53 88888.00 2012-05-23 00:37:16.250 144 12657.52 67.10 55007.53 88888.00 2012-05-23 00:37:16.375 144 12657.55 67.08 55007.53 88888.00 2012-05-23 00:37:16.500 144 12657.60 67.08 55007.50 88888.00 2012-05-23 00:37:16.625 144 12657.58 67.03 55007.47 88888.00 2012-05-23 00:37:16.750 144 12657.55 67.03 55007.50 88888.00 2012-05-23 00:37:16.875 144 12657.58 67.00 55007.47 88888.00 2012-05-23 00:37:17.000 144 12657.65 66.97 55007.47 88888.00 2012-05-23 00:37:17.125 144 12657.62 67.00 55007.50 88888.00 2012-05-23 00:37:17.250 144 12657.60 67.00 55007.50 88888.00 2012-05-23 00:37:17.375 144 12657.60 67.00 55007.47 88888.00 2012-05-23 00:37:17.500 144 12657.55 66.92 55007.45 88888.00 2012-05-23 00:37:17.625 144 12657.60 66.92 55007.50 88888.00 2012-05-23 00:37:17.750 144 12657.65 66.95 55007.50 88888.00 2012-05-23 00:37:17.875 144 12657.67 66.95 55007.47 88888.00 2012-05-23 00:37:18.000 144 12657.65 66.92 55007.47 88888.00 2012-05-23 00:37:18.125 144 12657.62 66.90 55007.47 88888.00 2012-05-23 00:37:18.250 144 12657.60 66.88 55007.45 88888.00 2012-05-23 00:37:18.375 144 12657.58 66.85 55007.47 88888.00 2012-05-23 00:37:18.500 144 12657.52 66.83 55007.45 88888.00 2012-05-23 00:37:18.625 144 12657.45 66.80 55007.43 88888.00 2012-05-23 00:37:18.750 144 12657.48 66.83 55007.47 88888.00 2012-05-23 00:37:18.875 144 12657.45 66.80 55007.50 88888.00 2012-05-23 00:37:19.000 144 12657.48 66.80 55007.53 88888.00 2012-05-23 00:37:19.125 144 12657.50 66.80 55007.50 88888.00 2012-05-23 00:37:19.250 144 12657.48 66.75 55007.50 88888.00 2012-05-23 00:37:19.375 144 12657.50 66.70 55007.50 88888.00 2012-05-23 00:37:19.500 144 12657.50 66.70 55007.45 88888.00 2012-05-23 00:37:19.625 144 12657.55 66.67 55007.45 88888.00 2012-05-23 00:37:19.750 144 12657.55 66.70 55007.45 88888.00 2012-05-23 00:37:19.875 144 12657.55 66.70 55007.47 88888.00 2012-05-23 00:37:20.000 144 12657.55 66.72 55007.47 88888.00 2012-05-23 00:37:20.125 144 12657.52 66.70 55007.50 88888.00 2012-05-23 00:37:20.250 144 12657.50 66.70 55007.47 88888.00 2012-05-23 00:37:20.375 144 12657.55 66.70 55007.45 88888.00 2012-05-23 00:37:20.500 144 12657.58 66.70 55007.45 88888.00 2012-05-23 00:37:20.625 144 12657.58 66.72 55007.45 88888.00 2012-05-23 00:37:20.750 144 12657.50 66.78 55007.45 88888.00 2012-05-23 00:37:20.875 144 12657.52 66.80 55007.40 88888.00 2012-05-23 00:37:21.000 144 12657.60 66.85 55007.38 88888.00 2012-05-23 00:37:21.125 144 12657.67 66.88 55007.40 88888.00 2012-05-23 00:37:21.250 144 12657.70 66.90 55007.43 88888.00 2012-05-23 00:37:21.375 144 12657.75 66.95 55007.43 88888.00 2012-05-23 00:37:21.500 144 12657.75 66.95 55007.38 88888.00 2012-05-23 00:37:21.625 144 12657.77 66.92 55007.40 88888.00 2012-05-23 00:37:21.750 144 12657.80 66.97 55007.40 88888.00 2012-05-23 00:37:21.875 144 12657.77 67.05 55007.43 88888.00 2012-05-23 00:37:22.000 144 12657.75 67.08 55007.38 88888.00 2012-05-23 00:37:22.125 144 12657.75 67.08 55007.35 88888.00 2012-05-23 00:37:22.250 144 12657.80 67.10 55007.35 88888.00 2012-05-23 00:37:22.375 144 12657.88 67.12 55007.30 88888.00 2012-05-23 00:37:22.500 144 12657.85 67.15 55007.32 88888.00 2012-05-23 00:37:22.625 144 12657.77 67.15 55007.30 88888.00 2012-05-23 00:37:22.750 144 12657.77 67.15 55007.28 88888.00 2012-05-23 00:37:22.875 144 12657.80 67.20 55007.28 88888.00 2012-05-23 00:37:23.000 144 12657.85 67.22 55007.30 88888.00 2012-05-23 00:37:23.125 144 12657.95 67.22 55007.35 88888.00 2012-05-23 00:37:23.250 144 12657.98 67.22 55007.32 88888.00 2012-05-23 00:37:23.375 144 12657.92 67.28 55007.32 88888.00 2012-05-23 00:37:23.500 144 12657.95 67.33 55007.30 88888.00 2012-05-23 00:37:23.625 144 12657.98 67.33 55007.30 88888.00 2012-05-23 00:37:23.750 144 12658.02 67.38 55007.32 88888.00 2012-05-23 00:37:23.875 144 12658.02 67.38 55007.25 88888.00 2012-05-23 00:37:24.000 144 12658.05 67.42 55007.22 88888.00 2012-05-23 00:37:24.125 144 12658.10 67.50 55007.25 88888.00 2012-05-23 00:37:24.250 144 12658.15 67.50 55007.22 88888.00 2012-05-23 00:37:24.375 144 12658.25 67.55 55007.22 88888.00 2012-05-23 00:37:24.500 144 12658.30 67.60 55007.22 88888.00 2012-05-23 00:37:24.625 144 12658.27 67.65 55007.22 88888.00 2012-05-23 00:37:24.750 144 12658.30 67.67 55007.20 88888.00 2012-05-23 00:37:24.875 144 12658.35 67.70 55007.18 88888.00 2012-05-23 00:37:25.000 144 12658.38 67.78 55007.12 88888.00 2012-05-23 00:37:25.125 144 12658.40 67.83 55007.12 88888.00 2012-05-23 00:37:25.250 144 12658.45 67.85 55007.12 88888.00 2012-05-23 00:37:25.375 144 12658.50 67.92 55007.12 88888.00 2012-05-23 00:37:25.500 144 12658.55 67.95 55007.15 88888.00 2012-05-23 00:37:25.625 144 12658.58 68.03 55007.12 88888.00 2012-05-23 00:37:25.750 144 12658.65 68.08 55007.05 88888.00 2012-05-23 00:37:25.875 144 12658.73 68.12 55007.07 88888.00 2012-05-23 00:37:26.000 144 12658.83 68.17 55007.07 88888.00 2012-05-23 00:37:26.125 144 12658.83 68.17 55007.07 88888.00 2012-05-23 00:37:26.250 144 12658.77 68.20 55007.05 88888.00 2012-05-23 00:37:26.375 144 12658.83 68.25 55007.00 88888.00 2012-05-23 00:37:26.500 144 12658.85 68.28 55007.03 88888.00 2012-05-23 00:37:26.625 144 12658.90 68.30 55007.00 88888.00 2012-05-23 00:37:26.750 144 12658.92 68.35 55006.97 88888.00 2012-05-23 00:37:26.875 144 12659.02 68.40 55007.00 88888.00 2012-05-23 00:37:27.000 144 12659.10 68.40 55006.95 88888.00 2012-05-23 00:37:27.125 144 12659.12 68.38 55006.93 88888.00 2012-05-23 00:37:27.250 144 12659.15 68.40 55006.93 88888.00 2012-05-23 00:37:27.375 144 12659.23 68.42 55006.95 88888.00 2012-05-23 00:37:27.500 144 12659.25 68.47 55006.95 88888.00 2012-05-23 00:37:27.625 144 12659.30 68.50 55006.90 88888.00 2012-05-23 00:37:27.750 144 12659.33 68.50 55006.90 88888.00 2012-05-23 00:37:27.875 144 12659.35 68.55 55006.93 88888.00 2012-05-23 00:37:28.000 144 12659.40 68.55 55006.88 88888.00 2012-05-23 00:37:28.125 144 12659.42 68.60 55006.90 88888.00 2012-05-23 00:37:28.250 144 12659.42 68.65 55006.88 88888.00 2012-05-23 00:37:28.375 144 12659.48 68.70 55006.82 88888.00 2012-05-23 00:37:28.500 144 12659.55 68.75 55006.80 88888.00 2012-05-23 00:37:28.625 144 12659.62 68.80 55006.75 88888.00 2012-05-23 00:37:28.750 144 12659.73 68.83 55006.75 88888.00 2012-05-23 00:37:28.875 144 12659.80 68.90 55006.78 88888.00 2012-05-23 00:37:29.000 144 12659.83 68.97 55006.75 88888.00 2012-05-23 00:37:29.125 144 12659.77 69.03 55006.75 88888.00 2012-05-23 00:37:29.250 144 12659.73 69.05 55006.65 88888.00 2012-05-23 00:37:29.375 144 12659.77 69.12 55006.65 88888.00 2012-05-23 00:37:29.500 144 12659.92 69.17 55006.65 88888.00 2012-05-23 00:37:29.625 144 12660.00 69.20 55006.68 88888.00 2012-05-23 00:37:29.750 144 12659.98 69.22 55006.68 88888.00 2012-05-23 00:37:29.875 144 12660.02 69.28 55006.68 88888.00 2012-05-23 00:37:30.000 144 12660.05 69.30 55006.62 88888.00 2012-05-23 00:37:30.125 144 12660.15 69.38 55006.62 88888.00 2012-05-23 00:37:30.250 144 12660.17 69.38 55006.62 88888.00 2012-05-23 00:37:30.375 144 12660.20 69.42 55006.60 88888.00 2012-05-23 00:37:30.500 144 12660.23 69.47 55006.62 88888.00 2012-05-23 00:37:30.625 144 12660.27 69.50 55006.60 88888.00 2012-05-23 00:37:30.750 144 12660.25 69.55 55006.57 88888.00 2012-05-23 00:37:30.875 144 12660.30 69.55 55006.57 88888.00 2012-05-23 00:37:31.000 144 12660.35 69.55 55006.55 88888.00 2012-05-23 00:37:31.125 144 12660.33 69.60 55006.57 88888.00 2012-05-23 00:37:31.250 144 12660.33 69.62 55006.60 88888.00 2012-05-23 00:37:31.375 144 12660.38 69.65 55006.57 88888.00 2012-05-23 00:37:31.500 144 12660.40 69.67 55006.57 88888.00 2012-05-23 00:37:31.625 144 12660.42 69.70 55006.55 88888.00 2012-05-23 00:37:31.750 144 12660.42 69.75 55006.50 88888.00 2012-05-23 00:37:31.875 144 12660.42 69.80 55006.50 88888.00 2012-05-23 00:37:32.000 144 12660.38 69.80 55006.50 88888.00 2012-05-23 00:37:32.125 144 12660.38 69.80 55006.50 88888.00 2012-05-23 00:37:32.250 144 12660.40 69.80 55006.50 88888.00 2012-05-23 00:37:32.375 144 12660.48 69.85 55006.50 88888.00 2012-05-23 00:37:32.500 144 12660.50 69.88 55006.45 88888.00 2012-05-23 00:37:32.625 144 12660.48 69.88 55006.43 88888.00 2012-05-23 00:37:32.750 144 12660.55 69.90 55006.45 88888.00 2012-05-23 00:37:32.875 144 12660.55 69.92 55006.47 88888.00 2012-05-23 00:37:33.000 144 12660.60 69.97 55006.47 88888.00 2012-05-23 00:37:33.125 144 12660.60 70.00 55006.43 88888.00 2012-05-23 00:37:33.250 144 12660.58 70.03 55006.40 88888.00 2012-05-23 00:37:33.375 144 12660.65 70.03 55006.35 88888.00 2012-05-23 00:37:33.500 144 12660.70 70.05 55006.32 88888.00 2012-05-23 00:37:33.625 144 12660.75 70.10 55006.30 88888.00 2012-05-23 00:37:33.750 144 12660.77 70.10 55006.32 88888.00 2012-05-23 00:37:33.875 144 12660.75 70.10 55006.35 88888.00 2012-05-23 00:37:34.000 144 12660.75 70.12 55006.32 88888.00 2012-05-23 00:37:34.125 144 12660.83 70.17 55006.35 88888.00 2012-05-23 00:37:34.250 144 12660.92 70.22 55006.35 88888.00 2012-05-23 00:37:34.375 144 12660.92 70.25 55006.35 88888.00 2012-05-23 00:37:34.500 144 12660.90 70.28 55006.32 88888.00 2012-05-23 00:37:34.625 144 12660.92 70.30 55006.30 88888.00 2012-05-23 00:37:34.750 144 12661.00 70.28 55006.30 88888.00 2012-05-23 00:37:34.875 144 12661.08 70.28 55006.30 88888.00 2012-05-23 00:37:35.000 144 12661.08 70.28 55006.22 88888.00 2012-05-23 00:37:35.125 144 12661.08 70.30 55006.28 88888.00 2012-05-23 00:37:35.250 144 12661.10 70.28 55006.28 88888.00 2012-05-23 00:37:35.375 144 12661.17 70.30 55006.25 88888.00 2012-05-23 00:37:35.500 144 12661.17 70.33 55006.22 88888.00 2012-05-23 00:37:35.625 144 12661.10 70.35 55006.22 88888.00 2012-05-23 00:37:35.750 144 12661.12 70.33 55006.22 88888.00 2012-05-23 00:37:35.875 144 12661.17 70.30 55006.25 88888.00 2012-05-23 00:37:36.000 144 12661.17 70.30 55006.22 88888.00 2012-05-23 00:37:36.125 144 12661.17 70.30 55006.20 88888.00 2012-05-23 00:37:36.250 144 12661.20 70.33 55006.22 88888.00 2012-05-23 00:37:36.375 144 12661.27 70.33 55006.22 88888.00 2012-05-23 00:37:36.500 144 12661.27 70.33 55006.20 88888.00 2012-05-23 00:37:36.625 144 12661.30 70.30 55006.18 88888.00 2012-05-23 00:37:36.750 144 12661.35 70.33 55006.20 88888.00 2012-05-23 00:37:36.875 144 12661.42 70.35 55006.20 88888.00 2012-05-23 00:37:37.000 144 12661.42 70.35 55006.20 88888.00 2012-05-23 00:37:37.125 144 12661.40 70.38 55006.18 88888.00 2012-05-23 00:37:37.250 144 12661.35 70.38 55006.20 88888.00 2012-05-23 00:37:37.375 144 12661.45 70.42 55006.18 88888.00 2012-05-23 00:37:37.500 144 12661.52 70.45 55006.20 88888.00 2012-05-23 00:37:37.625 144 12661.55 70.45 55006.18 88888.00 2012-05-23 00:37:37.750 144 12661.62 70.50 55006.18 88888.00 2012-05-23 00:37:37.875 144 12661.62 70.53 55006.18 88888.00 2012-05-23 00:37:38.000 144 12661.65 70.55 55006.15 88888.00 2012-05-23 00:37:38.125 144 12661.70 70.60 55006.18 88888.00 2012-05-23 00:37:38.250 144 12661.67 70.65 55006.18 88888.00 2012-05-23 00:37:38.375 144 12661.75 70.67 55006.18 88888.00 2012-05-23 00:37:38.500 144 12661.80 70.70 55006.15 88888.00 2012-05-23 00:37:38.625 144 12661.80 70.72 55006.18 88888.00 2012-05-23 00:37:38.750 144 12661.88 70.78 55006.15 88888.00 2012-05-23 00:37:38.875 144 12661.88 70.80 55006.12 88888.00 2012-05-23 00:37:39.000 144 12661.88 70.85 55006.07 88888.00 2012-05-23 00:37:39.125 144 12661.88 70.85 55006.10 88888.00 2012-05-23 00:37:39.250 144 12661.88 70.85 55006.10 88888.00 2012-05-23 00:37:39.375 144 12661.85 70.90 55006.07 88888.00 2012-05-23 00:37:39.500 144 12661.88 70.92 55006.10 88888.00 2012-05-23 00:37:39.625 144 12661.98 70.97 55006.12 88888.00 2012-05-23 00:37:39.750 144 12662.02 70.97 55006.10 88888.00 2012-05-23 00:37:39.875 144 12662.02 71.00 55006.10 88888.00 2012-05-23 00:37:40.000 144 12662.05 71.00 55006.12 88888.00 2012-05-23 00:37:40.125 144 12662.05 71.03 55006.10 88888.00 2012-05-23 00:37:40.250 144 12661.92 71.05 55006.10 88888.00 2012-05-23 00:37:40.375 144 12661.95 71.05 55006.10 88888.00 2012-05-23 00:37:40.500 144 12661.98 71.03 55006.07 88888.00 2012-05-23 00:37:40.625 144 12662.00 71.00 55006.05 88888.00 2012-05-23 00:37:40.750 144 12662.00 71.05 55006.10 88888.00 2012-05-23 00:37:40.875 144 12661.95 71.08 55006.15 88888.00 2012-05-23 00:37:41.000 144 12661.98 71.08 55006.07 88888.00 2012-05-23 00:37:41.125 144 12661.92 71.05 55006.07 88888.00 2012-05-23 00:37:41.250 144 12661.88 71.05 55006.10 88888.00 2012-05-23 00:37:41.375 144 12661.92 71.05 55006.12 88888.00 2012-05-23 00:37:41.500 144 12661.92 71.08 55006.12 88888.00 2012-05-23 00:37:41.625 144 12661.92 71.05 55006.12 88888.00 2012-05-23 00:37:41.750 144 12661.88 71.08 55006.10 88888.00 2012-05-23 00:37:41.875 144 12661.85 71.03 55006.10 88888.00 2012-05-23 00:37:42.000 144 12661.85 71.03 55006.12 88888.00 2012-05-23 00:37:42.125 144 12661.88 71.05 55006.12 88888.00 2012-05-23 00:37:42.250 144 12661.85 71.03 55006.12 88888.00 2012-05-23 00:37:42.375 144 12661.85 71.03 55006.10 88888.00 2012-05-23 00:37:42.500 144 12661.83 71.03 55006.12 88888.00 2012-05-23 00:37:42.625 144 12661.77 71.03 55006.15 88888.00 2012-05-23 00:37:42.750 144 12661.77 71.00 55006.15 88888.00 2012-05-23 00:37:42.875 144 12661.75 70.97 55006.12 88888.00 2012-05-23 00:37:43.000 144 12661.75 70.97 55006.12 88888.00 2012-05-23 00:37:43.125 144 12661.75 70.95 55006.12 88888.00 2012-05-23 00:37:43.250 144 12661.77 70.95 55006.18 88888.00 2012-05-23 00:37:43.375 144 12661.80 70.95 55006.15 88888.00 2012-05-23 00:37:43.500 144 12661.75 70.95 55006.15 88888.00 2012-05-23 00:37:43.625 144 12661.70 70.92 55006.15 88888.00 2012-05-23 00:37:43.750 144 12661.70 70.92 55006.20 88888.00 2012-05-23 00:37:43.875 144 12661.73 70.92 55006.20 88888.00 2012-05-23 00:37:44.000 144 12661.70 70.92 55006.22 88888.00 2012-05-23 00:37:44.125 144 12661.67 70.92 55006.28 88888.00 2012-05-23 00:37:44.250 144 12661.67 70.88 55006.28 88888.00 2012-05-23 00:37:44.375 144 12661.67 70.88 55006.28 88888.00 2012-05-23 00:37:44.500 144 12661.65 70.85 55006.28 88888.00 2012-05-23 00:37:44.625 144 12661.60 70.88 55006.32 88888.00 2012-05-23 00:37:44.750 144 12661.58 70.85 55006.30 88888.00 2012-05-23 00:37:44.875 144 12661.58 70.83 55006.28 88888.00 2012-05-23 00:37:45.000 144 12661.60 70.83 55006.28 88888.00 2012-05-23 00:37:45.125 144 12661.58 70.85 55006.28 88888.00 2012-05-23 00:37:45.250 144 12661.50 70.85 55006.28 88888.00 2012-05-23 00:37:45.375 144 12661.50 70.85 55006.30 88888.00 2012-05-23 00:37:45.500 144 12661.48 70.83 55006.30 88888.00 2012-05-23 00:37:45.625 144 12661.48 70.80 55006.35 88888.00 2012-05-23 00:37:45.750 144 12661.45 70.85 55006.32 88888.00 2012-05-23 00:37:45.875 144 12661.40 70.85 55006.35 88888.00 2012-05-23 00:37:46.000 144 12661.42 70.83 55006.32 88888.00 2012-05-23 00:37:46.125 144 12661.40 70.83 55006.32 88888.00 2012-05-23 00:37:46.250 144 12661.40 70.85 55006.35 88888.00 2012-05-23 00:37:46.375 144 12661.42 70.90 55006.38 88888.00 2012-05-23 00:37:46.500 144 12661.42 70.88 55006.35 88888.00 2012-05-23 00:37:46.625 144 12661.42 70.85 55006.32 88888.00 2012-05-23 00:37:46.750 144 12661.35 70.83 55006.35 88888.00 2012-05-23 00:37:46.875 144 12661.38 70.85 55006.38 88888.00 2012-05-23 00:37:47.000 144 12661.42 70.88 55006.32 88888.00 2012-05-23 00:37:47.125 144 12661.45 70.88 55006.35 88888.00 2012-05-23 00:37:47.250 144 12661.38 70.90 55006.38 88888.00 2012-05-23 00:37:47.375 144 12661.35 70.92 55006.38 88888.00 2012-05-23 00:37:47.500 144 12661.35 70.92 55006.40 88888.00 2012-05-23 00:37:47.625 144 12661.33 70.92 55006.38 88888.00 2012-05-23 00:37:47.750 144 12661.38 70.95 55006.38 88888.00 2012-05-23 00:37:47.875 144 12661.45 70.95 55006.35 88888.00 2012-05-23 00:37:48.000 144 12661.45 70.92 55006.32 88888.00 2012-05-23 00:37:48.125 144 12661.42 70.92 55006.35 88888.00 2012-05-23 00:37:48.250 144 12661.38 70.90 55006.35 88888.00 2012-05-23 00:37:48.375 144 12661.42 70.95 55006.38 88888.00 2012-05-23 00:37:48.500 144 12661.40 70.95 55006.38 88888.00 2012-05-23 00:37:48.625 144 12661.33 70.95 55006.38 88888.00 2012-05-23 00:37:48.750 144 12661.30 70.92 55006.40 88888.00 2012-05-23 00:37:48.875 144 12661.27 70.92 55006.43 88888.00 2012-05-23 00:37:49.000 144 12661.27 70.92 55006.43 88888.00 2012-05-23 00:37:49.125 144 12661.25 70.90 55006.40 88888.00 2012-05-23 00:37:49.250 144 12661.17 70.88 55006.40 88888.00 2012-05-23 00:37:49.375 144 12661.20 70.92 55006.43 88888.00 2012-05-23 00:37:49.500 144 12661.17 70.90 55006.45 88888.00 2012-05-23 00:37:49.625 144 12661.23 70.83 55006.47 88888.00 2012-05-23 00:37:49.750 144 12661.20 70.83 55006.50 88888.00 2012-05-23 00:37:49.875 144 12661.20 70.80 55006.50 88888.00 2012-05-23 00:37:50.000 144 12661.20 70.78 55006.47 88888.00 2012-05-23 00:37:50.125 144 12661.15 70.75 55006.47 88888.00 2012-05-23 00:37:50.250 144 12661.15 70.67 55006.47 88888.00 2012-05-23 00:37:50.375 144 12661.12 70.70 55006.47 88888.00 2012-05-23 00:37:50.500 144 12661.10 70.70 55006.50 88888.00 2012-05-23 00:37:50.625 144 12661.10 70.67 55006.50 88888.00 2012-05-23 00:37:50.750 144 12661.05 70.67 55006.53 88888.00 2012-05-23 00:37:50.875 144 12661.02 70.67 55006.53 88888.00 2012-05-23 00:37:51.000 144 12661.02 70.65 55006.50 88888.00 2012-05-23 00:37:51.125 144 12661.10 70.62 55006.53 88888.00 2012-05-23 00:37:51.250 144 12661.15 70.62 55006.53 88888.00 2012-05-23 00:37:51.375 144 12661.12 70.62 55006.55 88888.00 2012-05-23 00:37:51.500 144 12661.15 70.62 55006.55 88888.00 2012-05-23 00:37:51.625 144 12661.20 70.62 55006.57 88888.00 2012-05-23 00:37:51.750 144 12661.17 70.62 55006.55 88888.00 2012-05-23 00:37:51.875 144 12661.17 70.60 55006.55 88888.00 2012-05-23 00:37:52.000 144 12661.17 70.60 55006.50 88888.00 2012-05-23 00:37:52.125 144 12661.20 70.62 55006.55 88888.00 2012-05-23 00:37:52.250 144 12661.15 70.65 55006.57 88888.00 2012-05-23 00:37:52.375 144 12661.20 70.67 55006.55 88888.00 2012-05-23 00:37:52.500 144 12661.25 70.67 55006.55 88888.00 2012-05-23 00:37:52.625 144 12661.27 70.65 55006.55 88888.00 2012-05-23 00:37:52.750 144 12661.25 70.62 55006.55 88888.00 2012-05-23 00:37:52.875 144 12661.25 70.65 55006.55 88888.00 2012-05-23 00:37:53.000 144 12661.33 70.65 55006.57 88888.00 2012-05-23 00:37:53.125 144 12661.33 70.62 55006.60 88888.00 2012-05-23 00:37:53.250 144 12661.25 70.62 55006.62 88888.00 2012-05-23 00:37:53.375 144 12661.20 70.58 55006.62 88888.00 2012-05-23 00:37:53.500 144 12661.20 70.58 55006.62 88888.00 2012-05-23 00:37:53.625 144 12661.25 70.55 55006.60 88888.00 2012-05-23 00:37:53.750 144 12661.27 70.53 55006.62 88888.00 2012-05-23 00:37:53.875 144 12661.27 70.50 55006.62 88888.00 2012-05-23 00:37:54.000 144 12661.33 70.47 55006.60 88888.00 2012-05-23 00:37:54.125 144 12661.33 70.50 55006.62 88888.00 2012-05-23 00:37:54.250 144 12661.27 70.45 55006.65 88888.00 2012-05-23 00:37:54.375 144 12661.33 70.42 55006.65 88888.00 2012-05-23 00:37:54.500 144 12661.35 70.42 55006.65 88888.00 2012-05-23 00:37:54.625 144 12661.40 70.42 55006.68 88888.00 2012-05-23 00:37:54.750 144 12661.45 70.42 55006.68 88888.00 2012-05-23 00:37:54.875 144 12661.42 70.40 55006.62 88888.00 2012-05-23 00:37:55.000 144 12661.42 70.40 55006.62 88888.00 2012-05-23 00:37:55.125 144 12661.45 70.40 55006.65 88888.00 2012-05-23 00:37:55.250 144 12661.42 70.35 55006.68 88888.00 2012-05-23 00:37:55.375 144 12661.38 70.38 55006.68 88888.00 2012-05-23 00:37:55.500 144 12661.33 70.35 55006.65 88888.00 2012-05-23 00:37:55.625 144 12661.35 70.38 55006.70 88888.00 2012-05-23 00:37:55.750 144 12661.38 70.38 55006.70 88888.00 2012-05-23 00:37:55.875 144 12661.33 70.38 55006.72 88888.00 2012-05-23 00:37:56.000 144 12661.27 70.38 55006.72 88888.00 2012-05-23 00:37:56.125 144 12661.33 70.38 55006.78 88888.00 2012-05-23 00:37:56.250 144 12661.33 70.33 55006.78 88888.00 2012-05-23 00:37:56.375 144 12661.38 70.35 55006.78 88888.00 2012-05-23 00:37:56.500 144 12661.35 70.35 55006.78 88888.00 2012-05-23 00:37:56.625 144 12661.27 70.38 55006.78 88888.00 2012-05-23 00:37:56.750 144 12661.27 70.38 55006.72 88888.00 2012-05-23 00:37:56.875 144 12661.30 70.35 55006.75 88888.00 2012-05-23 00:37:57.000 144 12661.33 70.35 55006.75 88888.00 2012-05-23 00:37:57.125 144 12661.30 70.33 55006.80 88888.00 2012-05-23 00:37:57.250 144 12661.25 70.33 55006.82 88888.00 2012-05-23 00:37:57.375 144 12661.27 70.33 55006.80 88888.00 2012-05-23 00:37:57.500 144 12661.23 70.35 55006.82 88888.00 2012-05-23 00:37:57.625 144 12661.23 70.38 55006.88 88888.00 2012-05-23 00:37:57.750 144 12661.20 70.35 55006.90 88888.00 2012-05-23 00:37:57.875 144 12661.17 70.33 55006.93 88888.00 2012-05-23 00:37:58.000 144 12661.23 70.33 55006.90 88888.00 2012-05-23 00:37:58.125 144 12661.30 70.35 55006.93 88888.00 2012-05-23 00:37:58.250 144 12661.20 70.33 55006.93 88888.00 2012-05-23 00:37:58.375 144 12661.15 70.38 55006.93 88888.00 2012-05-23 00:37:58.500 144 12661.12 70.35 55006.93 88888.00 2012-05-23 00:37:58.625 144 12661.12 70.38 55006.93 88888.00 2012-05-23 00:37:58.750 144 12661.15 70.40 55006.97 88888.00 2012-05-23 00:37:58.875 144 12661.17 70.42 55006.95 88888.00 2012-05-23 00:37:59.000 144 12661.15 70.40 55006.93 88888.00 2012-05-23 00:37:59.125 144 12661.12 70.40 55006.93 88888.00 2012-05-23 00:37:59.250 144 12661.08 70.40 55006.97 88888.00 2012-05-23 00:37:59.375 144 12660.98 70.40 55007.00 88888.00 2012-05-23 00:37:59.500 144 12660.92 70.40 55007.00 88888.00 2012-05-23 00:37:59.625 144 12660.90 70.35 55006.97 88888.00 2012-05-23 00:37:59.750 144 12660.90 70.35 55007.00 88888.00 2012-05-23 00:37:59.875 144 12660.90 70.35 55007.03 88888.00 2012-05-23 00:38:00.000 144 12660.90 70.33 55007.05 88888.00 2012-05-23 00:38:00.125 144 12660.85 70.33 55007.00 88888.00 2012-05-23 00:38:00.250 144 12660.83 70.25 55007.00 88888.00 2012-05-23 00:38:00.375 144 12660.88 70.28 55007.00 88888.00 2012-05-23 00:38:00.500 144 12660.92 70.28 55007.05 88888.00 2012-05-23 00:38:00.625 144 12660.92 70.22 55007.07 88888.00 2012-05-23 00:38:00.750 144 12660.88 70.20 55007.07 88888.00 2012-05-23 00:38:00.875 144 12660.83 70.17 55007.07 88888.00 2012-05-23 00:38:01.000 144 12660.75 70.15 55007.10 88888.00 2012-05-23 00:38:01.125 144 12660.73 70.12 55007.10 88888.00 2012-05-23 00:38:01.250 144 12660.83 70.10 55007.10 88888.00 2012-05-23 00:38:01.375 144 12660.88 70.12 55007.12 88888.00 2012-05-23 00:38:01.500 144 12660.85 70.10 55007.10 88888.00 2012-05-23 00:38:01.625 144 12660.83 70.12 55007.12 88888.00 2012-05-23 00:38:01.750 144 12660.83 70.10 55007.12 88888.00 2012-05-23 00:38:01.875 144 12660.85 70.10 55007.10 88888.00 2012-05-23 00:38:02.000 144 12660.83 70.10 55007.05 88888.00 2012-05-23 00:38:02.125 144 12660.85 70.12 55007.12 88888.00 2012-05-23 00:38:02.250 144 12660.83 70.15 55007.15 88888.00 2012-05-23 00:38:02.375 144 12660.85 70.17 55007.15 88888.00 2012-05-23 00:38:02.500 144 12660.88 70.20 55007.15 88888.00 2012-05-23 00:38:02.625 144 12660.98 70.22 55007.15 88888.00 2012-05-23 00:38:02.750 144 12661.00 70.22 55007.18 88888.00 2012-05-23 00:38:02.875 144 12661.05 70.25 55007.18 88888.00 2012-05-23 00:38:03.000 144 12661.05 70.22 55007.15 88888.00 2012-05-23 00:38:03.125 144 12661.00 70.25 55007.18 88888.00 2012-05-23 00:38:03.250 144 12661.00 70.28 55007.18 88888.00 2012-05-23 00:38:03.375 144 12661.08 70.28 55007.18 88888.00 2012-05-23 00:38:03.500 144 12661.05 70.30 55007.15 88888.00 2012-05-23 00:38:03.625 144 12661.10 70.25 55007.18 88888.00 2012-05-23 00:38:03.750 144 12661.15 70.28 55007.20 88888.00 2012-05-23 00:38:03.875 144 12661.20 70.28 55007.18 88888.00 2012-05-23 00:38:04.000 144 12661.23 70.28 55007.20 88888.00 2012-05-23 00:38:04.125 144 12661.27 70.28 55007.22 88888.00 2012-05-23 00:38:04.250 144 12661.33 70.30 55007.22 88888.00 2012-05-23 00:38:04.375 144 12661.38 70.30 55007.22 88888.00 2012-05-23 00:38:04.500 144 12661.38 70.33 55007.20 88888.00 2012-05-23 00:38:04.625 144 12661.38 70.33 55007.22 88888.00 2012-05-23 00:38:04.750 144 12661.40 70.35 55007.20 88888.00 2012-05-23 00:38:04.875 144 12661.52 70.35 55007.20 88888.00 2012-05-23 00:38:05.000 144 12661.60 70.35 55007.20 88888.00 2012-05-23 00:38:05.125 144 12661.60 70.35 55007.20 88888.00 2012-05-23 00:38:05.250 144 12661.50 70.35 55007.25 88888.00 2012-05-23 00:38:05.375 144 12661.55 70.38 55007.25 88888.00 2012-05-23 00:38:05.500 144 12661.55 70.38 55007.25 88888.00 2012-05-23 00:38:05.625 144 12661.60 70.38 55007.25 88888.00 2012-05-23 00:38:05.750 144 12661.60 70.38 55007.22 88888.00 2012-05-23 00:38:05.875 144 12661.67 70.40 55007.20 88888.00 2012-05-23 00:38:06.000 144 12661.70 70.42 55007.15 88888.00 2012-05-23 00:38:06.125 144 12661.70 70.42 55007.15 88888.00 2012-05-23 00:38:06.250 144 12661.73 70.45 55007.20 88888.00 2012-05-23 00:38:06.375 144 12661.75 70.50 55007.20 88888.00 2012-05-23 00:38:06.500 144 12661.73 70.55 55007.22 88888.00 2012-05-23 00:38:06.625 144 12661.73 70.58 55007.28 88888.00 2012-05-23 00:38:06.750 144 12661.77 70.60 55007.28 88888.00 2012-05-23 00:38:06.875 144 12661.77 70.60 55007.28 88888.00 2012-05-23 00:38:07.000 144 12661.83 70.58 55007.28 88888.00 2012-05-23 00:38:07.125 144 12661.83 70.60 55007.28 88888.00 2012-05-23 00:38:07.250 144 12661.77 70.67 55007.30 88888.00 2012-05-23 00:38:07.375 144 12661.73 70.67 55007.32 88888.00 2012-05-23 00:38:07.500 144 12661.70 70.67 55007.35 88888.00 2012-05-23 00:38:07.625 144 12661.73 70.65 55007.30 88888.00 2012-05-23 00:38:07.750 144 12661.75 70.65 55007.32 88888.00 2012-05-23 00:38:07.875 144 12661.73 70.67 55007.30 88888.00 2012-05-23 00:38:08.000 144 12661.77 70.67 55007.32 88888.00 2012-05-23 00:38:08.125 144 12661.75 70.62 55007.30 88888.00 2012-05-23 00:38:08.250 144 12661.75 70.60 55007.35 88888.00 2012-05-23 00:38:08.375 144 12661.83 70.60 55007.40 88888.00 2012-05-23 00:38:08.500 144 12661.80 70.58 55007.43 88888.00 2012-05-23 00:38:08.625 144 12661.70 70.55 55007.43 88888.00 2012-05-23 00:38:08.750 144 12661.67 70.53 55007.45 88888.00 2012-05-23 00:38:08.875 144 12661.70 70.53 55007.45 88888.00 2012-05-23 00:38:09.000 144 12661.67 70.53 55007.47 88888.00 2012-05-23 00:38:09.125 144 12661.60 70.50 55007.45 88888.00 2012-05-23 00:38:09.250 144 12661.55 70.47 55007.47 88888.00 2012-05-23 00:38:09.375 144 12661.52 70.47 55007.47 88888.00 2012-05-23 00:38:09.500 144 12661.52 70.47 55007.50 88888.00 2012-05-23 00:38:09.625 144 12661.52 70.50 55007.53 88888.00 2012-05-23 00:38:09.750 144 12661.52 70.50 55007.53 88888.00 2012-05-23 00:38:09.875 144 12661.50 70.47 55007.53 88888.00 2012-05-23 00:38:10.000 144 12661.40 70.47 55007.53 88888.00 2012-05-23 00:38:10.125 144 12661.40 70.53 55007.60 88888.00 2012-05-23 00:38:10.250 144 12661.40 70.58 55007.60 88888.00 2012-05-23 00:38:10.375 144 12661.48 70.60 55007.57 88888.00 2012-05-23 00:38:10.500 144 12661.48 70.62 55007.57 88888.00 2012-05-23 00:38:10.625 144 12661.45 70.62 55007.60 88888.00 2012-05-23 00:38:10.750 144 12661.42 70.65 55007.62 88888.00 2012-05-23 00:38:10.875 144 12661.38 70.65 55007.65 88888.00 2012-05-23 00:38:11.000 144 12661.35 70.67 55007.65 88888.00 2012-05-23 00:38:11.125 144 12661.38 70.70 55007.68 88888.00 2012-05-23 00:38:11.250 144 12661.27 70.75 55007.68 88888.00 2012-05-23 00:38:11.375 144 12661.27 70.78 55007.65 88888.00 2012-05-23 00:38:11.500 144 12661.23 70.83 55007.68 88888.00 2012-05-23 00:38:11.625 144 12661.20 70.78 55007.70 88888.00 2012-05-23 00:38:11.750 144 12661.17 70.80 55007.70 88888.00 2012-05-23 00:38:11.875 144 12661.15 70.80 55007.72 88888.00 2012-05-23 00:38:12.000 144 12661.10 70.78 55007.72 88888.00 2012-05-23 00:38:12.125 144 12661.12 70.72 55007.75 88888.00 2012-05-23 00:38:12.250 144 12661.10 70.70 55007.78 88888.00 2012-05-23 00:38:12.375 144 12661.12 70.70 55007.75 88888.00 2012-05-23 00:38:12.500 144 12661.10 70.72 55007.78 88888.00 2012-05-23 00:38:12.625 144 12661.10 70.70 55007.80 88888.00 2012-05-23 00:38:12.750 144 12661.08 70.70 55007.80 88888.00 2012-05-23 00:38:12.875 144 12661.05 70.62 55007.80 88888.00 2012-05-23 00:38:13.000 144 12660.95 70.65 55007.80 88888.00 2012-05-23 00:38:13.125 144 12660.85 70.65 55007.85 88888.00 2012-05-23 00:38:13.250 144 12660.85 70.62 55007.85 88888.00 2012-05-23 00:38:13.375 144 12660.88 70.62 55007.88 88888.00 2012-05-23 00:38:13.500 144 12660.88 70.65 55007.88 88888.00 2012-05-23 00:38:13.625 144 12660.83 70.62 55007.90 88888.00 2012-05-23 00:38:13.750 144 12660.80 70.62 55007.90 88888.00 2012-05-23 00:38:13.875 144 12660.83 70.62 55007.90 88888.00 2012-05-23 00:38:14.000 144 12660.85 70.65 55007.88 88888.00 2012-05-23 00:38:14.125 144 12660.80 70.67 55007.90 88888.00 2012-05-23 00:38:14.250 144 12660.67 70.65 55007.93 88888.00 2012-05-23 00:38:14.375 144 12660.67 70.65 55007.93 88888.00 2012-05-23 00:38:14.500 144 12660.62 70.70 55007.95 88888.00 2012-05-23 00:38:14.625 144 12660.65 70.70 55007.97 88888.00 2012-05-23 00:38:14.750 144 12660.73 70.70 55008.00 88888.00 2012-05-23 00:38:14.875 144 12660.77 70.72 55008.00 88888.00 2012-05-23 00:38:15.000 144 12660.67 70.70 55008.00 88888.00 2012-05-23 00:38:15.125 144 12660.67 70.70 55008.03 88888.00 2012-05-23 00:38:15.250 144 12660.60 70.67 55008.03 88888.00 2012-05-23 00:38:15.375 144 12660.60 70.67 55008.03 88888.00 2012-05-23 00:38:15.500 144 12660.65 70.65 55008.05 88888.00 2012-05-23 00:38:15.625 144 12660.65 70.67 55008.05 88888.00 2012-05-23 00:38:15.750 144 12660.65 70.62 55008.05 88888.00 2012-05-23 00:38:15.875 144 12660.58 70.62 55008.07 88888.00 2012-05-23 00:38:16.000 144 12660.48 70.60 55008.10 88888.00 2012-05-23 00:38:16.125 144 12660.50 70.65 55008.07 88888.00 2012-05-23 00:38:16.250 144 12660.45 70.60 55008.07 88888.00 2012-05-23 00:38:16.375 144 12660.45 70.58 55008.10 88888.00 2012-05-23 00:38:16.500 144 12660.42 70.58 55008.12 88888.00 2012-05-23 00:38:16.625 144 12660.42 70.58 55008.12 88888.00 2012-05-23 00:38:16.750 144 12660.38 70.58 55008.12 88888.00 2012-05-23 00:38:16.875 144 12660.38 70.58 55008.12 88888.00 2012-05-23 00:38:17.000 144 12660.38 70.58 55008.12 88888.00 2012-05-23 00:38:17.125 144 12660.33 70.58 55008.15 88888.00 2012-05-23 00:38:17.250 144 12660.27 70.58 55008.15 88888.00 2012-05-23 00:38:17.375 144 12660.33 70.60 55008.18 88888.00 2012-05-23 00:38:17.500 144 12660.27 70.62 55008.18 88888.00 2012-05-23 00:38:17.625 144 12660.17 70.60 55008.20 88888.00 2012-05-23 00:38:17.750 144 12660.12 70.58 55008.20 88888.00 2012-05-23 00:38:17.875 144 12660.17 70.58 55008.22 88888.00 2012-05-23 00:38:18.000 144 12660.17 70.58 55008.22 88888.00 2012-05-23 00:38:18.125 144 12660.23 70.55 55008.20 88888.00 2012-05-23 00:38:18.250 144 12660.20 70.53 55008.20 88888.00 2012-05-23 00:38:18.375 144 12660.12 70.50 55008.22 88888.00 2012-05-23 00:38:18.500 144 12660.10 70.47 55008.25 88888.00 2012-05-23 00:38:18.625 144 12660.05 70.45 55008.25 88888.00 2012-05-23 00:38:18.750 144 12660.00 70.42 55008.25 88888.00 2012-05-23 00:38:18.875 144 12660.00 70.42 55008.28 88888.00 2012-05-23 00:38:19.000 144 12660.08 70.40 55008.30 88888.00 2012-05-23 00:38:19.125 144 12660.05 70.38 55008.30 88888.00 2012-05-23 00:38:19.250 144 12660.00 70.33 55008.32 88888.00 2012-05-23 00:38:19.375 144 12660.00 70.30 55008.32 88888.00 2012-05-23 00:38:19.500 144 12659.95 70.30 55008.38 88888.00 2012-05-23 00:38:19.625 144 12659.92 70.28 55008.38 88888.00 2012-05-23 00:38:19.750 144 12659.95 70.22 55008.38 88888.00 2012-05-23 00:38:19.875 144 12660.02 70.22 55008.38 88888.00 2012-05-23 00:38:20.000 144 12660.02 70.22 55008.38 88888.00 2012-05-23 00:38:20.125 144 12659.95 70.22 55008.40 88888.00 2012-05-23 00:38:20.250 144 12659.90 70.22 55008.43 88888.00 2012-05-23 00:38:20.375 144 12659.92 70.28 55008.40 88888.00 2012-05-23 00:38:20.500 144 12659.92 70.28 55008.43 88888.00 2012-05-23 00:38:20.625 144 12659.92 70.28 55008.40 88888.00 2012-05-23 00:38:20.750 144 12659.88 70.30 55008.43 88888.00 2012-05-23 00:38:20.875 144 12659.90 70.33 55008.43 88888.00 2012-05-23 00:38:21.000 144 12659.98 70.35 55008.43 88888.00 2012-05-23 00:38:21.125 144 12659.92 70.38 55008.45 88888.00 2012-05-23 00:38:21.250 144 12659.85 70.38 55008.47 88888.00 2012-05-23 00:38:21.375 144 12659.85 70.38 55008.45 88888.00 2012-05-23 00:38:21.500 144 12659.83 70.40 55008.47 88888.00 2012-05-23 00:38:21.625 144 12659.75 70.38 55008.53 88888.00 2012-05-23 00:38:21.750 144 12659.73 70.42 55008.53 88888.00 2012-05-23 00:38:21.875 144 12659.70 70.40 55008.55 88888.00 2012-05-23 00:38:22.000 144 12659.58 70.35 55008.55 88888.00 2012-05-23 00:38:22.125 144 12659.42 70.28 55008.53 88888.00 2012-05-23 00:38:22.250 144 12659.38 70.22 55008.57 88888.00 2012-05-23 00:38:22.375 144 12659.45 70.22 55008.53 88888.00 2012-05-23 00:38:22.500 144 12659.45 70.20 55008.53 88888.00 2012-05-23 00:38:22.625 144 12659.38 70.17 55008.55 88888.00 2012-05-23 00:38:22.750 144 12659.35 70.10 55008.57 88888.00 2012-05-23 00:38:22.875 144 12659.35 70.05 55008.60 88888.00 2012-05-23 00:38:23.000 144 12659.25 69.97 55008.57 88888.00 2012-05-23 00:38:23.125 144 12659.20 69.97 55008.60 88888.00 2012-05-23 00:38:23.250 144 12659.17 69.90 55008.60 88888.00 2012-05-23 00:38:23.375 144 12659.15 69.85 55008.62 88888.00 2012-05-23 00:38:23.500 144 12659.10 69.83 55008.65 88888.00 2012-05-23 00:38:23.625 144 12659.05 69.83 55008.65 88888.00 2012-05-23 00:38:23.750 144 12659.10 69.83 55008.68 88888.00 2012-05-23 00:38:23.875 144 12659.05 69.80 55008.70 88888.00 2012-05-23 00:38:24.000 144 12658.98 69.85 55008.72 88888.00 2012-05-23 00:38:24.125 144 12658.95 69.83 55008.70 88888.00 2012-05-23 00:38:24.250 144 12658.95 69.85 55008.70 88888.00 2012-05-23 00:38:24.375 144 12658.98 69.88 55008.70 88888.00 2012-05-23 00:38:24.500 144 12658.90 69.90 55008.72 88888.00 2012-05-23 00:38:24.625 144 12658.92 69.92 55008.72 88888.00 2012-05-23 00:38:24.750 144 12658.92 69.92 55008.75 88888.00 2012-05-23 00:38:24.875 144 12658.85 69.92 55008.75 88888.00 2012-05-23 00:38:25.000 144 12658.85 69.97 55008.72 88888.00 2012-05-23 00:38:25.125 144 12658.85 69.95 55008.72 88888.00 2012-05-23 00:38:25.250 144 12658.83 69.92 55008.75 88888.00 2012-05-23 00:38:25.375 144 12658.77 69.97 55008.78 88888.00 2012-05-23 00:38:25.500 144 12658.73 70.00 55008.78 88888.00 2012-05-23 00:38:25.625 144 12658.67 70.00 55008.80 88888.00 2012-05-23 00:38:25.750 144 12658.65 69.95 55008.78 88888.00 2012-05-23 00:38:25.875 144 12658.55 69.92 55008.78 88888.00 2012-05-23 00:38:26.000 144 12658.50 69.92 55008.78 88888.00 2012-05-23 00:38:26.125 144 12658.45 69.90 55008.82 88888.00 2012-05-23 00:38:26.250 144 12658.42 69.85 55008.82 88888.00 2012-05-23 00:38:26.375 144 12658.42 69.83 55008.82 88888.00 2012-05-23 00:38:26.500 144 12658.42 69.80 55008.85 88888.00 2012-05-23 00:38:26.625 144 12658.42 69.80 55008.88 88888.00 2012-05-23 00:38:26.750 144 12658.35 69.80 55008.88 88888.00 2012-05-23 00:38:26.875 144 12658.30 69.75 55008.90 88888.00 2012-05-23 00:38:27.000 144 12658.33 69.75 55008.88 88888.00 2012-05-23 00:38:27.125 144 12658.27 69.67 55008.90 88888.00 2012-05-23 00:38:27.250 144 12658.15 69.67 55008.93 88888.00 2012-05-23 00:38:27.375 144 12658.12 69.67 55008.93 88888.00 2012-05-23 00:38:27.500 144 12658.17 69.67 55008.93 88888.00 2012-05-23 00:38:27.625 144 12658.17 69.67 55008.93 88888.00 2012-05-23 00:38:27.750 144 12658.15 69.67 55008.90 88888.00 2012-05-23 00:38:27.875 144 12658.08 69.65 55008.90 88888.00 2012-05-23 00:38:28.000 144 12658.05 69.65 55008.88 88888.00 2012-05-23 00:38:28.125 144 12658.02 69.67 55008.90 88888.00 2012-05-23 00:38:28.250 144 12657.98 69.70 55008.95 88888.00 2012-05-23 00:38:28.375 144 12658.00 69.72 55008.93 88888.00 2012-05-23 00:38:28.500 144 12658.00 69.72 55008.93 88888.00 2012-05-23 00:38:28.625 144 12658.02 69.72 55008.93 88888.00 2012-05-23 00:38:28.750 144 12658.02 69.75 55008.93 88888.00 2012-05-23 00:38:28.875 144 12658.05 69.75 55008.93 88888.00 2012-05-23 00:38:29.000 144 12658.02 69.75 55008.93 88888.00 2012-05-23 00:38:29.125 144 12658.00 69.75 55008.93 88888.00 2012-05-23 00:38:29.250 144 12658.02 69.72 55008.93 88888.00 2012-05-23 00:38:29.375 144 12658.12 69.75 55008.90 88888.00 2012-05-23 00:38:29.500 144 12658.12 69.72 55008.93 88888.00 2012-05-23 00:38:29.625 144 12658.10 69.72 55008.93 88888.00 2012-05-23 00:38:29.750 144 12658.12 69.67 55008.90 88888.00 2012-05-23 00:38:29.875 144 12658.15 69.65 55008.90 88888.00 2012-05-23 00:38:30.000 144 12658.15 69.67 55008.90 88888.00 2012-05-23 00:38:30.125 144 12658.17 69.67 55008.93 88888.00 2012-05-23 00:38:30.250 144 12658.10 69.65 55008.93 88888.00 2012-05-23 00:38:30.375 144 12658.15 69.65 55008.90 88888.00 2012-05-23 00:38:30.500 144 12658.17 69.65 55008.93 88888.00 2012-05-23 00:38:30.625 144 12658.15 69.65 55008.90 88888.00 2012-05-23 00:38:30.750 144 12658.17 69.65 55008.90 88888.00 2012-05-23 00:38:30.875 144 12658.25 69.67 55008.90 88888.00 2012-05-23 00:38:31.000 144 12658.33 69.67 55008.90 88888.00 2012-05-23 00:38:31.125 144 12658.30 69.67 55008.90 88888.00 2012-05-23 00:38:31.250 144 12658.23 69.65 55008.88 88888.00 2012-05-23 00:38:31.375 144 12658.20 69.67 55008.90 88888.00 2012-05-23 00:38:31.500 144 12658.20 69.65 55008.93 88888.00 2012-05-23 00:38:31.625 144 12658.10 69.65 55008.93 88888.00 2012-05-23 00:38:31.750 144 12658.02 69.65 55008.95 88888.00 2012-05-23 00:38:31.875 144 12658.02 69.67 55008.95 88888.00 2012-05-23 00:38:32.000 144 12658.02 69.67 55008.93 88888.00 2012-05-23 00:38:32.125 144 12657.95 69.65 55008.93 88888.00 2012-05-23 00:38:32.250 144 12657.90 69.62 55008.97 88888.00 2012-05-23 00:38:32.375 144 12657.90 69.60 55008.97 88888.00 2012-05-23 00:38:32.500 144 12657.90 69.60 55008.93 88888.00 2012-05-23 00:38:32.625 144 12657.80 69.58 55008.97 88888.00 2012-05-23 00:38:32.750 144 12657.75 69.55 55009.00 88888.00 2012-05-23 00:38:32.875 144 12657.83 69.58 55009.05 88888.00 2012-05-23 00:38:33.000 144 12657.85 69.58 55009.03 88888.00 2012-05-23 00:38:33.125 144 12657.80 69.53 55009.05 88888.00 2012-05-23 00:38:33.250 144 12657.75 69.55 55009.03 88888.00 2012-05-23 00:38:33.375 144 12657.73 69.53 55009.00 88888.00 2012-05-23 00:38:33.500 144 12657.75 69.53 55009.03 88888.00 2012-05-23 00:38:33.625 144 12657.75 69.55 55009.00 88888.00 2012-05-23 00:38:33.750 144 12657.77 69.55 55009.03 88888.00 2012-05-23 00:38:33.875 144 12657.75 69.55 55008.97 88888.00 2012-05-23 00:38:34.000 144 12657.70 69.53 55008.97 88888.00 2012-05-23 00:38:34.125 144 12657.73 69.55 55008.97 88888.00 2012-05-23 00:38:34.250 144 12657.77 69.58 55008.97 88888.00 2012-05-23 00:38:34.375 144 12657.75 69.60 55008.97 88888.00 2012-05-23 00:38:34.500 144 12657.75 69.60 55008.97 88888.00 2012-05-23 00:38:34.625 144 12657.75 69.60 55008.95 88888.00 2012-05-23 00:38:34.750 144 12657.73 69.60 55008.95 88888.00 2012-05-23 00:38:34.875 144 12657.73 69.60 55008.95 88888.00 2012-05-23 00:38:35.000 144 12657.73 69.60 55008.93 88888.00 2012-05-23 00:38:35.125 144 12657.65 69.62 55008.95 88888.00 2012-05-23 00:38:35.250 144 12657.60 69.55 55009.00 88888.00 2012-05-23 00:38:35.375 144 12657.58 69.58 55008.97 88888.00 2012-05-23 00:38:35.500 144 12657.60 69.55 55009.03 88888.00 2012-05-23 00:38:35.625 144 12657.62 69.53 55009.00 88888.00 2012-05-23 00:38:35.750 144 12657.58 69.53 55009.00 88888.00 2012-05-23 00:38:35.875 144 12657.48 69.50 55009.03 88888.00 2012-05-23 00:38:36.000 144 12657.38 69.47 55009.00 88888.00 2012-05-23 00:38:36.125 144 12657.35 69.42 55009.00 88888.00 2012-05-23 00:38:36.250 144 12657.25 69.38 55009.05 88888.00 2012-05-23 00:38:36.375 144 12657.23 69.35 55009.07 88888.00 2012-05-23 00:38:36.500 144 12657.23 69.33 55009.07 88888.00 2012-05-23 00:38:36.625 144 12657.17 69.30 55009.07 88888.00 2012-05-23 00:38:36.750 144 12657.05 69.28 55009.07 88888.00 2012-05-23 00:38:36.875 144 12656.95 69.25 55009.07 88888.00 2012-05-23 00:38:37.000 144 12656.92 69.20 55009.07 88888.00 2012-05-23 00:38:37.125 144 12656.95 69.20 55009.10 88888.00 2012-05-23 00:38:37.250 144 12656.90 69.20 55009.10 88888.00 2012-05-23 00:38:37.375 144 12656.80 69.15 55009.10 88888.00 2012-05-23 00:38:37.500 144 12656.75 69.15 55009.10 88888.00 2012-05-23 00:38:37.625 144 12656.75 69.12 55009.12 88888.00 2012-05-23 00:38:37.750 144 12656.73 69.15 55009.15 88888.00 2012-05-23 00:38:37.875 144 12656.67 69.12 55009.20 88888.00 2012-05-23 00:38:38.000 144 12656.65 69.08 55009.20 88888.00 2012-05-23 00:38:38.125 144 12656.62 69.05 55009.20 88888.00 2012-05-23 00:38:38.250 144 12656.58 69.03 55009.22 88888.00 2012-05-23 00:38:38.375 144 12656.52 69.00 55009.22 88888.00 2012-05-23 00:38:38.500 144 12656.52 68.97 55009.25 88888.00 2012-05-23 00:38:38.625 144 12656.50 68.97 55009.25 88888.00 2012-05-23 00:38:38.750 144 12656.45 68.95 55009.25 88888.00 2012-05-23 00:38:38.875 144 12656.38 68.92 55009.22 88888.00 2012-05-23 00:38:39.000 144 12656.33 68.85 55009.18 88888.00 2012-05-23 00:38:39.125 144 12656.30 68.80 55009.25 88888.00 2012-05-23 00:38:39.250 144 12656.25 68.75 55009.25 88888.00 2012-05-23 00:38:39.375 144 12656.17 68.75 55009.25 88888.00 2012-05-23 00:38:39.500 144 12656.12 68.72 55009.28 88888.00 2012-05-23 00:38:39.625 144 12656.15 68.65 55009.32 88888.00 2012-05-23 00:38:39.750 144 12656.05 68.58 55009.32 88888.00 2012-05-23 00:38:39.875 144 12655.95 68.53 55009.32 88888.00 2012-05-23 00:38:40.000 144 12655.95 68.45 55009.25 88888.00 2012-05-23 00:38:40.125 144 12655.92 68.42 55009.28 88888.00 2012-05-23 00:38:40.250 144 12655.88 68.33 55009.28 88888.00 2012-05-23 00:38:40.375 144 12655.83 68.33 55009.30 88888.00 2012-05-23 00:38:40.500 144 12655.77 68.28 55009.28 88888.00 2012-05-23 00:38:40.625 144 12655.70 68.28 55009.32 88888.00 2012-05-23 00:38:40.750 144 12655.55 68.25 55009.32 88888.00 2012-05-23 00:38:40.875 144 12655.58 68.20 55009.35 88888.00 2012-05-23 00:38:41.000 144 12655.52 68.17 55009.38 88888.00 2012-05-23 00:38:41.125 144 12655.40 68.12 55009.35 88888.00 2012-05-23 00:38:41.250 144 12655.33 68.08 55009.38 88888.00 2012-05-23 00:38:41.375 144 12655.33 68.05 55009.40 88888.00 2012-05-23 00:38:41.500 144 12655.27 68.03 55009.43 88888.00 2012-05-23 00:38:41.625 144 12655.23 68.00 55009.43 88888.00 2012-05-23 00:38:41.750 144 12655.23 67.95 55009.43 88888.00 2012-05-23 00:38:41.875 144 12655.17 67.90 55009.45 88888.00 2012-05-23 00:38:42.000 144 12655.15 67.88 55009.43 88888.00 2012-05-23 00:38:42.125 144 12655.12 67.85 55009.40 88888.00 2012-05-23 00:38:42.250 144 12655.10 67.78 55009.45 88888.00 2012-05-23 00:38:42.375 144 12655.12 67.75 55009.40 88888.00 2012-05-23 00:38:42.500 144 12655.12 67.72 55009.40 88888.00 2012-05-23 00:38:42.625 144 12655.10 67.72 55009.43 88888.00 2012-05-23 00:38:42.750 144 12655.02 67.70 55009.47 88888.00 2012-05-23 00:38:42.875 144 12655.05 67.67 55009.47 88888.00 2012-05-23 00:38:43.000 144 12655.02 67.65 55009.43 88888.00 2012-05-23 00:38:43.125 144 12654.98 67.65 55009.45 88888.00 2012-05-23 00:38:43.250 144 12654.92 67.65 55009.47 88888.00 2012-05-23 00:38:43.375 144 12654.90 67.62 55009.45 88888.00 2012-05-23 00:38:43.500 144 12654.90 67.60 55009.47 88888.00 2012-05-23 00:38:43.625 144 12654.90 67.60 55009.47 88888.00 2012-05-23 00:38:43.750 144 12654.92 67.58 55009.47 88888.00 2012-05-23 00:38:43.875 144 12654.92 67.55 55009.50 88888.00 2012-05-23 00:38:44.000 144 12654.85 67.55 55009.47 88888.00 2012-05-23 00:38:44.125 144 12654.75 67.53 55009.50 88888.00 2012-05-23 00:38:44.250 144 12654.77 67.45 55009.53 88888.00 2012-05-23 00:38:44.375 144 12654.80 67.42 55009.53 88888.00 2012-05-23 00:38:44.500 144 12654.70 67.38 55009.53 88888.00 2012-05-23 00:38:44.625 144 12654.65 67.33 55009.53 88888.00 2012-05-23 00:38:44.750 144 12654.60 67.28 55009.55 88888.00 2012-05-23 00:38:44.875 144 12654.52 67.22 55009.55 88888.00 2012-05-23 00:38:45.000 144 12654.50 67.22 55009.55 88888.00 2012-05-23 00:38:45.125 144 12654.48 67.22 55009.55 88888.00 2012-05-23 00:38:45.250 144 12654.45 67.17 55009.55 88888.00 2012-05-23 00:38:45.375 144 12654.48 67.15 55009.55 88888.00 2012-05-23 00:38:45.500 144 12654.48 67.12 55009.57 88888.00 2012-05-23 00:38:45.625 144 12654.42 67.10 55009.57 88888.00 2012-05-23 00:38:45.750 144 12654.40 67.08 55009.57 88888.00 2012-05-23 00:38:45.875 144 12654.33 67.03 55009.57 88888.00 2012-05-23 00:38:46.000 144 12654.35 67.00 55009.53 88888.00 2012-05-23 00:38:46.125 144 12654.40 67.00 55009.50 88888.00 2012-05-23 00:38:46.250 144 12654.40 66.97 55009.55 88888.00 2012-05-23 00:38:46.375 144 12654.40 67.00 55009.50 88888.00 2012-05-23 00:38:46.500 144 12654.45 66.97 55009.50 88888.00 2012-05-23 00:38:46.625 144 12654.40 66.97 55009.50 88888.00 2012-05-23 00:38:46.750 144 12654.30 67.00 55009.50 88888.00 2012-05-23 00:38:46.875 144 12654.33 67.00 55009.50 88888.00 2012-05-23 00:38:47.000 144 12654.33 66.97 55009.47 88888.00 2012-05-23 00:38:47.125 144 12654.25 66.90 55009.47 88888.00 2012-05-23 00:38:47.250 144 12654.20 66.92 55009.47 88888.00 2012-05-23 00:38:47.375 144 12654.23 66.95 55009.50 88888.00 2012-05-23 00:38:47.500 144 12654.17 66.90 55009.47 88888.00 2012-05-23 00:38:47.625 144 12654.12 66.85 55009.50 88888.00 2012-05-23 00:38:47.750 144 12654.12 66.83 55009.45 88888.00 2012-05-23 00:38:47.875 144 12654.12 66.80 55009.45 88888.00 2012-05-23 00:38:48.000 144 12654.05 66.72 55009.50 88888.00 2012-05-23 00:38:48.125 144 12653.98 66.72 55009.53 88888.00 2012-05-23 00:38:48.250 144 12653.95 66.67 55009.55 88888.00 2012-05-23 00:38:48.375 144 12653.98 66.67 55009.53 88888.00 2012-05-23 00:38:48.500 144 12653.95 66.62 55009.55 88888.00 2012-05-23 00:38:48.625 144 12653.83 66.58 55009.43 88888.00 2012-05-23 00:38:48.750 144 12653.85 66.53 55009.43 88888.00 2012-05-23 00:38:48.875 144 12653.77 66.50 55009.47 88888.00 2012-05-23 00:38:49.000 144 12653.73 66.42 55009.47 88888.00 2012-05-23 00:38:49.125 144 12653.70 66.42 55009.47 88888.00 2012-05-23 00:38:49.250 144 12653.75 66.38 55009.45 88888.00 2012-05-23 00:38:49.375 144 12653.80 66.38 55009.45 88888.00 2012-05-23 00:38:49.500 144 12653.77 66.40 55009.45 88888.00 2012-05-23 00:38:49.625 144 12653.77 66.40 55009.45 88888.00 2012-05-23 00:38:49.750 144 12653.83 66.40 55009.40 88888.00 2012-05-23 00:38:49.875 144 12653.77 66.42 55009.40 88888.00 2012-05-23 00:38:50.000 144 12653.75 66.42 55009.43 88888.00 2012-05-23 00:38:50.125 144 12653.75 66.40 55009.45 88888.00 2012-05-23 00:38:50.250 144 12653.75 66.40 55009.40 88888.00 2012-05-23 00:38:50.375 144 12653.83 66.40 55009.45 88888.00 2012-05-23 00:38:50.500 144 12653.83 66.40 55009.43 88888.00 2012-05-23 00:38:50.625 144 12653.83 66.40 55009.35 88888.00 2012-05-23 00:38:50.750 144 12653.83 66.40 55009.40 88888.00 2012-05-23 00:38:50.875 144 12653.83 66.40 55009.43 88888.00 2012-05-23 00:38:51.000 144 12653.83 66.40 55009.43 88888.00 2012-05-23 00:38:51.125 144 12653.80 66.40 55009.43 88888.00 2012-05-23 00:38:51.250 144 12653.80 66.40 55009.45 88888.00 2012-05-23 00:38:51.375 144 12653.83 66.38 55009.43 88888.00 2012-05-23 00:38:51.500 144 12653.80 66.38 55009.40 88888.00 2012-05-23 00:38:51.625 144 12653.80 66.35 55009.43 88888.00 2012-05-23 00:38:51.750 144 12653.77 66.33 55009.38 88888.00 2012-05-23 00:38:51.875 144 12653.70 66.30 55009.38 88888.00 2012-05-23 00:38:52.000 144 12653.62 66.28 55009.38 88888.00 2012-05-23 00:38:52.125 144 12653.60 66.30 55009.38 88888.00 2012-05-23 00:38:52.250 144 12653.60 66.33 55009.35 88888.00 2012-05-23 00:38:52.375 144 12653.60 66.35 55009.35 88888.00 2012-05-23 00:38:52.500 144 12653.55 66.33 55009.38 88888.00 2012-05-23 00:38:52.625 144 12653.55 66.30 55009.32 88888.00 2012-05-23 00:38:52.750 144 12653.50 66.30 55009.35 88888.00 2012-05-23 00:38:52.875 144 12653.45 66.33 55009.35 88888.00 2012-05-23 00:38:53.000 144 12653.40 66.35 55009.32 88888.00 2012-05-23 00:38:53.125 144 12653.42 66.35 55009.32 88888.00 2012-05-23 00:38:53.250 144 12653.45 66.35 55009.32 88888.00 2012-05-23 00:38:53.375 144 12653.48 66.35 55009.32 88888.00 2012-05-23 00:38:53.500 144 12653.45 66.38 55009.30 88888.00 2012-05-23 00:38:53.625 144 12653.42 66.38 55009.30 88888.00 2012-05-23 00:38:53.750 144 12653.40 66.38 55009.30 88888.00 2012-05-23 00:38:53.875 144 12653.38 66.38 55009.30 88888.00 2012-05-23 00:38:54.000 144 12653.35 66.38 55009.30 88888.00 2012-05-23 00:38:54.125 144 12653.35 66.35 55009.28 88888.00 2012-05-23 00:38:54.250 144 12653.27 66.28 55009.25 88888.00 2012-05-23 00:38:54.375 144 12653.25 66.28 55009.25 88888.00 2012-05-23 00:38:54.500 144 12653.30 66.28 55009.22 88888.00 2012-05-23 00:38:54.625 144 12653.33 66.28 55009.22 88888.00 2012-05-23 00:38:54.750 144 12653.27 66.25 55009.22 88888.00 2012-05-23 00:38:54.875 144 12653.23 66.22 55009.25 88888.00 2012-05-23 00:38:55.000 144 12653.23 66.20 55009.22 88888.00 2012-05-23 00:38:55.125 144 12653.23 66.20 55009.22 88888.00 2012-05-23 00:38:55.250 144 12653.27 66.20 55009.20 88888.00 2012-05-23 00:38:55.375 144 12653.27 66.17 55009.15 88888.00 2012-05-23 00:38:55.500 144 12653.25 66.15 55009.15 88888.00 2012-05-23 00:38:55.625 144 12653.27 66.17 55009.20 88888.00 2012-05-23 00:38:55.750 144 12653.33 66.20 55009.18 88888.00 2012-05-23 00:38:55.875 144 12653.27 66.20 55009.15 88888.00 2012-05-23 00:38:56.000 144 12653.25 66.20 55009.15 88888.00 2012-05-23 00:38:56.125 144 12653.25 66.20 55009.20 88888.00 2012-05-23 00:38:56.250 144 12653.20 66.22 55009.22 88888.00 2012-05-23 00:38:56.375 144 12653.20 66.22 55009.20 88888.00 2012-05-23 00:38:56.500 144 12653.23 66.20 55009.22 88888.00 2012-05-23 00:38:56.625 144 12653.23 66.17 55009.15 88888.00 2012-05-23 00:38:56.750 144 12653.17 66.17 55009.12 88888.00 2012-05-23 00:38:56.875 144 12653.15 66.15 55009.12 88888.00 2012-05-23 00:38:57.000 144 12653.12 66.10 55009.12 88888.00 2012-05-23 00:38:57.125 144 12653.15 66.08 55009.12 88888.00 2012-05-23 00:38:57.250 144 12653.12 66.03 55009.15 88888.00 2012-05-23 00:38:57.375 144 12653.05 66.03 55009.15 88888.00 2012-05-23 00:38:57.500 144 12653.05 65.97 55009.12 88888.00 2012-05-23 00:38:57.625 144 12653.08 65.92 55009.12 88888.00 2012-05-23 00:38:57.750 144 12653.02 65.83 55009.12 88888.00 2012-05-23 00:38:57.875 144 12652.92 65.80 55009.10 88888.00 2012-05-23 00:38:58.000 144 12652.95 65.78 55009.07 88888.00 2012-05-23 00:38:58.125 144 12653.00 65.75 55009.10 88888.00 2012-05-23 00:38:58.250 144 12653.00 65.72 55009.12 88888.00 2012-05-23 00:38:58.375 144 12653.05 65.72 55009.12 88888.00 2012-05-23 00:38:58.500 144 12653.00 65.67 55009.07 88888.00 2012-05-23 00:38:58.625 144 12652.95 65.65 55009.03 88888.00 2012-05-23 00:38:58.750 144 12652.95 65.65 55009.07 88888.00 2012-05-23 00:38:58.875 144 12652.95 65.67 55009.07 88888.00 2012-05-23 00:38:59.000 144 12652.95 65.65 55009.03 88888.00 2012-05-23 00:38:59.125 144 12653.00 65.65 55009.03 88888.00 2012-05-23 00:38:59.250 144 12653.00 65.67 55009.03 88888.00 2012-05-23 00:38:59.375 144 12653.00 65.70 55009.03 88888.00 2012-05-23 00:38:59.500 144 12652.98 65.75 55009.03 88888.00 2012-05-23 00:38:59.625 144 12652.95 65.75 55009.00 88888.00 2012-05-23 00:38:59.750 144 12652.95 65.75 55009.03 88888.00 2012-05-23 00:38:59.875 144 12652.92 65.75 55009.03 88888.00 2012-05-23 00:39:00.000 144 12652.98 65.78 55009.00 88888.00 2012-05-23 00:39:00.125 144 12653.00 65.75 55009.00 88888.00 2012-05-23 00:39:00.250 144 12652.95 65.75 55009.00 88888.00 2012-05-23 00:39:00.375 144 12652.98 65.75 55008.97 88888.00 2012-05-23 00:39:00.500 144 12652.98 65.75 55008.97 88888.00 2012-05-23 00:39:00.625 144 12652.95 65.72 55009.00 88888.00 2012-05-23 00:39:00.750 144 12652.88 65.70 55008.97 88888.00 2012-05-23 00:39:00.875 144 12652.83 65.67 55008.97 88888.00 2012-05-23 00:39:01.000 144 12652.83 65.62 55008.93 88888.00 2012-05-23 00:39:01.125 144 12652.80 65.55 55008.93 88888.00 2012-05-23 00:39:01.250 144 12652.77 65.53 55008.95 88888.00 2012-05-23 00:39:01.375 144 12652.83 65.50 55008.95 88888.00 2012-05-23 00:39:01.500 144 12652.77 65.47 55009.00 88888.00 2012-05-23 00:39:01.625 144 12652.73 65.45 55009.00 88888.00 2012-05-23 00:39:01.750 144 12652.70 65.45 55009.00 88888.00 2012-05-23 00:39:01.875 144 12652.67 65.42 55009.03 88888.00 2012-05-23 00:39:02.000 144 12652.67 65.38 55008.97 88888.00 2012-05-23 00:39:02.125 144 12652.75 65.33 55008.93 88888.00 2012-05-23 00:39:02.250 144 12652.75 65.33 55008.95 88888.00 2012-05-23 00:39:02.375 144 12652.73 65.35 55008.97 88888.00 2012-05-23 00:39:02.500 144 12652.60 65.35 55008.93 88888.00 2012-05-23 00:39:02.625 144 12652.58 65.35 55008.93 88888.00 2012-05-23 00:39:02.750 144 12652.58 65.35 55008.93 88888.00 2012-05-23 00:39:02.875 144 12652.55 65.40 55008.93 88888.00 2012-05-23 00:39:03.000 144 12652.50 65.40 55008.90 88888.00 2012-05-23 00:39:03.125 144 12652.45 65.40 55008.93 88888.00 2012-05-23 00:39:03.250 144 12652.50 65.40 55008.93 88888.00 2012-05-23 00:39:03.375 144 12652.62 65.45 55008.90 88888.00 2012-05-23 00:39:03.500 144 12652.65 65.47 55008.90 88888.00 2012-05-23 00:39:03.625 144 12652.58 65.50 55008.90 88888.00 2012-05-23 00:39:03.750 144 12652.55 65.50 55008.88 88888.00 2012-05-23 00:39:03.875 144 12652.60 65.53 55008.90 88888.00 2012-05-23 00:39:04.000 144 12652.67 65.55 55008.88 88888.00 2012-05-23 00:39:04.125 144 12652.67 65.55 55008.85 88888.00 2012-05-23 00:39:04.250 144 12652.62 65.58 55008.82 88888.00 2012-05-23 00:39:04.375 144 12652.70 65.60 55008.82 88888.00 2012-05-23 00:39:04.500 144 12652.75 65.60 55008.82 88888.00 2012-05-23 00:39:04.625 144 12652.75 65.60 55008.80 88888.00 2012-05-23 00:39:04.750 144 12652.60 65.58 55008.80 88888.00 2012-05-23 00:39:04.875 144 12652.58 65.55 55008.80 88888.00 2012-05-23 00:39:05.000 144 12652.65 65.55 55008.80 88888.00 2012-05-23 00:39:05.125 144 12652.67 65.55 55008.80 88888.00 2012-05-23 00:39:05.250 144 12652.62 65.47 55008.82 88888.00 2012-05-23 00:39:05.375 144 12652.58 65.45 55008.80 88888.00 2012-05-23 00:39:05.500 144 12652.55 65.38 55008.80 88888.00 2012-05-23 00:39:05.625 144 12652.55 65.38 55008.80 88888.00 2012-05-23 00:39:05.750 144 12652.55 65.35 55008.82 88888.00 2012-05-23 00:39:05.875 144 12652.50 65.30 55008.82 88888.00 2012-05-23 00:39:06.000 144 12652.50 65.25 55008.78 88888.00 2012-05-23 00:39:06.125 144 12652.48 65.25 55008.78 88888.00 2012-05-23 00:39:06.250 144 12652.45 65.20 55008.80 88888.00 2012-05-23 00:39:06.375 144 12652.55 65.20 55008.78 88888.00 2012-05-23 00:39:06.500 144 12652.58 65.17 55008.78 88888.00 2012-05-23 00:39:06.625 144 12652.58 65.15 55008.72 88888.00 2012-05-23 00:39:06.750 144 12652.55 65.12 55008.75 88888.00 2012-05-23 00:39:06.875 144 12652.62 65.12 55008.75 88888.00 2012-05-23 00:39:07.000 144 12652.65 65.12 55008.72 88888.00 2012-05-23 00:39:07.125 144 12652.70 65.10 55008.72 88888.00 2012-05-23 00:39:07.250 144 12652.67 65.05 55008.72 88888.00 2012-05-23 00:39:07.375 144 12652.65 65.08 55008.70 88888.00 2012-05-23 00:39:07.500 144 12652.73 65.10 55008.65 88888.00 2012-05-23 00:39:07.625 144 12652.75 65.08 55008.68 88888.00 2012-05-23 00:39:07.750 144 12652.77 65.08 55008.65 88888.00 2012-05-23 00:39:07.875 144 12652.70 65.00 55008.65 88888.00 2012-05-23 00:39:08.000 144 12652.67 64.97 55008.62 88888.00 2012-05-23 00:39:08.125 144 12652.75 64.92 55008.62 88888.00 2012-05-23 00:39:08.250 144 12652.73 64.88 55008.62 88888.00 2012-05-23 00:39:08.375 144 12652.73 64.85 55008.62 88888.00 2012-05-23 00:39:08.500 144 12652.73 64.85 55008.62 88888.00 2012-05-23 00:39:08.625 144 12652.73 64.80 55008.65 88888.00 2012-05-23 00:39:08.750 144 12652.70 64.75 55008.65 88888.00 2012-05-23 00:39:08.875 144 12652.75 64.70 55008.62 88888.00 2012-05-23 00:39:09.000 144 12652.75 64.70 55008.62 88888.00 2012-05-23 00:39:09.125 144 12652.75 64.70 55008.60 88888.00 2012-05-23 00:39:09.250 144 12652.80 64.70 55008.57 88888.00 2012-05-23 00:39:09.375 144 12652.80 64.70 55008.55 88888.00 2012-05-23 00:39:09.500 144 12652.77 64.70 55008.57 88888.00 2012-05-23 00:39:09.625 144 12652.80 64.70 55008.55 88888.00 2012-05-23 00:39:09.750 144 12652.85 64.67 55008.53 88888.00 2012-05-23 00:39:09.875 144 12652.85 64.67 55008.53 88888.00 2012-05-23 00:39:10.000 144 12652.85 64.70 55008.53 88888.00 2012-05-23 00:39:10.125 144 12652.88 64.72 55008.55 88888.00 2012-05-23 00:39:10.250 144 12652.92 64.78 55008.55 88888.00 2012-05-23 00:39:10.375 144 12652.92 64.78 55008.55 88888.00 2012-05-23 00:39:10.500 144 12652.90 64.78 55008.53 88888.00 2012-05-23 00:39:10.625 144 12652.95 64.78 55008.55 88888.00 2012-05-23 00:39:10.750 144 12652.98 64.80 55008.53 88888.00 2012-05-23 00:39:10.875 144 12652.98 64.78 55008.50 88888.00 2012-05-23 00:39:11.000 144 12652.98 64.72 55008.45 88888.00 2012-05-23 00:39:11.125 144 12652.95 64.70 55008.45 88888.00 2012-05-23 00:39:11.250 144 12652.90 64.70 55008.47 88888.00 2012-05-23 00:39:11.375 144 12652.92 64.67 55008.47 88888.00 2012-05-23 00:39:11.500 144 12652.92 64.62 55008.45 88888.00 2012-05-23 00:39:11.625 144 12652.92 64.62 55008.45 88888.00 2012-05-23 00:39:11.750 144 12652.98 64.67 55008.47 88888.00 2012-05-23 00:39:11.875 144 12652.98 64.70 55008.45 88888.00 2012-05-23 00:39:12.000 144 12652.90 64.67 55008.45 88888.00 2012-05-23 00:39:12.125 144 12652.90 64.67 55008.43 88888.00 2012-05-23 00:39:12.250 144 12652.90 64.67 55008.43 88888.00 2012-05-23 00:39:12.375 144 12652.90 64.67 55008.43 88888.00 2012-05-23 00:39:12.500 144 12652.85 64.72 55008.43 88888.00 2012-05-23 00:39:12.625 144 12652.88 64.75 55008.43 88888.00 2012-05-23 00:39:12.750 144 12652.83 64.75 55008.40 88888.00 2012-05-23 00:39:12.875 144 12652.75 64.75 55008.38 88888.00 2012-05-23 00:39:13.000 144 12652.67 64.75 55008.40 88888.00 2012-05-23 00:39:13.125 144 12652.67 64.78 55008.40 88888.00 2012-05-23 00:39:13.250 144 12652.65 64.75 55008.38 88888.00 2012-05-23 00:39:13.375 144 12652.67 64.75 55008.38 88888.00 2012-05-23 00:39:13.500 144 12652.75 64.75 55008.35 88888.00 2012-05-23 00:39:13.625 144 12652.77 64.70 55008.35 88888.00 2012-05-23 00:39:13.750 144 12652.77 64.72 55008.35 88888.00 2012-05-23 00:39:13.875 144 12652.73 64.72 55008.35 88888.00 2012-05-23 00:39:14.000 144 12652.65 64.70 55008.38 88888.00 2012-05-23 00:39:14.125 144 12652.65 64.67 55008.38 88888.00 2012-05-23 00:39:14.250 144 12652.62 64.65 55008.35 88888.00 2012-05-23 00:39:14.375 144 12652.70 64.65 55008.32 88888.00 2012-05-23 00:39:14.500 144 12652.70 64.62 55008.32 88888.00 2012-05-23 00:39:14.625 144 12652.70 64.58 55008.32 88888.00 2012-05-23 00:39:14.750 144 12652.67 64.60 55008.32 88888.00 2012-05-23 00:39:14.875 144 12652.65 64.62 55008.32 88888.00 2012-05-23 00:39:15.000 144 12652.65 64.62 55008.32 88888.00 2012-05-23 00:39:15.125 144 12652.67 64.60 55008.32 88888.00 2012-05-23 00:39:15.250 144 12652.67 64.60 55008.30 88888.00 2012-05-23 00:39:15.375 144 12652.65 64.60 55008.28 88888.00 2012-05-23 00:39:15.500 144 12652.58 64.60 55008.30 88888.00 2012-05-23 00:39:15.625 144 12652.60 64.62 55008.32 88888.00 2012-05-23 00:39:15.750 144 12652.50 64.62 55008.32 88888.00 2012-05-23 00:39:15.875 144 12652.42 64.60 55008.30 88888.00 2012-05-23 00:39:16.000 144 12652.40 64.60 55008.30 88888.00 2012-05-23 00:39:16.125 144 12652.40 64.62 55008.32 88888.00 2012-05-23 00:39:16.250 144 12652.38 64.67 55008.32 88888.00 2012-05-23 00:39:16.375 144 12652.40 64.70 55008.30 88888.00 2012-05-23 00:39:16.500 144 12652.45 64.70 55008.28 88888.00 2012-05-23 00:39:16.625 144 12652.42 64.70 55008.28 88888.00 2012-05-23 00:39:16.750 144 12652.42 64.72 55008.25 88888.00 2012-05-23 00:39:16.875 144 12652.40 64.72 55008.25 88888.00 2012-05-23 00:39:17.000 144 12652.45 64.75 55008.25 88888.00 2012-05-23 00:39:17.125 144 12652.50 64.78 55008.28 88888.00 2012-05-23 00:39:17.250 144 12652.50 64.83 55008.25 88888.00 2012-05-23 00:39:17.375 144 12652.58 64.88 55008.22 88888.00 2012-05-23 00:39:17.500 144 12652.67 64.90 55008.20 88888.00 2012-05-23 00:39:17.625 144 12652.67 64.92 55008.18 88888.00 2012-05-23 00:39:17.750 144 12652.65 64.97 55008.18 88888.00 2012-05-23 00:39:17.875 144 12652.60 65.00 55008.15 88888.00 2012-05-23 00:39:18.000 144 12652.65 64.97 55008.12 88888.00 2012-05-23 00:39:18.125 144 12652.73 64.97 55008.12 88888.00 2012-05-23 00:39:18.250 144 12652.70 65.03 55008.12 88888.00 2012-05-23 00:39:18.375 144 12652.75 65.03 55008.12 88888.00 2012-05-23 00:39:18.500 144 12652.77 65.05 55008.10 88888.00 2012-05-23 00:39:18.625 144 12652.77 65.03 55008.07 88888.00 2012-05-23 00:39:18.750 144 12652.80 65.00 55008.07 88888.00 2012-05-23 00:39:18.875 144 12652.77 65.03 55008.07 88888.00 2012-05-23 00:39:19.000 144 12652.73 65.08 55008.05 88888.00 2012-05-23 00:39:19.125 144 12652.67 65.12 55008.05 88888.00 2012-05-23 00:39:19.250 144 12652.65 65.10 55008.05 88888.00 2012-05-23 00:39:19.375 144 12652.67 65.12 55008.03 88888.00 2012-05-23 00:39:19.500 144 12652.70 65.12 55008.00 88888.00 2012-05-23 00:39:19.625 144 12652.67 65.17 55008.00 88888.00 2012-05-23 00:39:19.750 144 12652.65 65.20 55007.97 88888.00 2012-05-23 00:39:19.875 144 12652.73 65.28 55007.93 88888.00 2012-05-23 00:39:20.000 144 12652.83 65.33 55007.93 88888.00 2012-05-23 00:39:20.125 144 12652.85 65.35 55007.93 88888.00 2012-05-23 00:39:20.250 144 12652.85 65.38 55007.93 88888.00 2012-05-23 00:39:20.375 144 12652.85 65.42 55007.95 88888.00 2012-05-23 00:39:20.500 144 12652.88 65.47 55007.93 88888.00 2012-05-23 00:39:20.625 144 12652.92 65.50 55007.85 88888.00 2012-05-23 00:39:20.750 144 12652.95 65.55 55007.88 88888.00 2012-05-23 00:39:20.875 144 12652.95 65.60 55007.85 88888.00 2012-05-23 00:39:21.000 144 12652.98 65.65 55007.80 88888.00 2012-05-23 00:39:21.125 144 12652.98 65.67 55007.80 88888.00 2012-05-23 00:39:21.250 144 12653.02 65.67 55007.80 88888.00 2012-05-23 00:39:21.375 144 12653.08 65.70 55007.78 88888.00 2012-05-23 00:39:21.500 144 12653.12 65.72 55007.80 88888.00 2012-05-23 00:39:21.625 144 12653.10 65.75 55007.75 88888.00 2012-05-23 00:39:21.750 144 12653.10 65.75 55007.70 88888.00 2012-05-23 00:39:21.875 144 12653.12 65.78 55007.72 88888.00 2012-05-23 00:39:22.000 144 12653.10 65.85 55007.75 88888.00 2012-05-23 00:39:22.125 144 12653.15 65.85 55007.75 88888.00 2012-05-23 00:39:22.250 144 12653.12 65.88 55007.72 88888.00 2012-05-23 00:39:22.375 144 12653.12 65.92 55007.68 88888.00 2012-05-23 00:39:22.500 144 12653.10 65.92 55007.70 88888.00 2012-05-23 00:39:22.625 144 12653.08 65.97 55007.70 88888.00 2012-05-23 00:39:22.750 144 12653.12 66.00 55007.65 88888.00 2012-05-23 00:39:22.875 144 12653.15 66.03 55007.68 88888.00 2012-05-23 00:39:23.000 144 12653.15 66.05 55007.65 88888.00 2012-05-23 00:39:23.125 144 12653.12 66.05 55007.62 88888.00 2012-05-23 00:39:23.250 144 12653.15 66.05 55007.60 88888.00 2012-05-23 00:39:23.375 144 12653.17 66.10 55007.60 88888.00 2012-05-23 00:39:23.500 144 12653.17 66.12 55007.60 88888.00 2012-05-23 00:39:23.625 144 12653.20 66.10 55007.60 88888.00 2012-05-23 00:39:23.750 144 12653.30 66.12 55007.60 88888.00 2012-05-23 00:39:23.875 144 12653.33 66.15 55007.55 88888.00 2012-05-23 00:39:24.000 144 12653.23 66.15 55007.53 88888.00 2012-05-23 00:39:24.125 144 12653.17 66.15 55007.50 88888.00 2012-05-23 00:39:24.250 144 12653.17 66.15 55007.53 88888.00 2012-05-23 00:39:24.375 144 12653.23 66.20 55007.53 88888.00 2012-05-23 00:39:24.500 144 12653.23 66.20 55007.53 88888.00 2012-05-23 00:39:24.625 144 12653.27 66.22 55007.50 88888.00 2012-05-23 00:39:24.750 144 12653.27 66.20 55007.53 88888.00 2012-05-23 00:39:24.875 144 12653.30 66.20 55007.53 88888.00 2012-05-23 00:39:25.000 144 12653.35 66.22 55007.47 88888.00 2012-05-23 00:39:25.125 144 12653.35 66.28 55007.47 88888.00 2012-05-23 00:39:25.250 144 12653.30 66.28 55007.45 88888.00 2012-05-23 00:39:25.375 144 12653.27 66.33 55007.45 88888.00 2012-05-23 00:39:25.500 144 12653.20 66.33 55007.43 88888.00 2012-05-23 00:39:25.625 144 12653.25 66.35 55007.43 88888.00 2012-05-23 00:39:25.750 144 12653.25 66.38 55007.38 88888.00 2012-05-23 00:39:25.875 144 12653.25 66.35 55007.38 88888.00 2012-05-23 00:39:26.000 144 12653.27 66.38 55007.40 88888.00 2012-05-23 00:39:26.125 144 12653.27 66.35 55007.38 88888.00 2012-05-23 00:39:26.250 144 12653.27 66.33 55007.40 88888.00 2012-05-23 00:39:26.375 144 12653.27 66.38 55007.40 88888.00 2012-05-23 00:39:26.500 144 12653.20 66.30 55007.40 88888.00 2012-05-23 00:39:26.625 144 12653.23 66.33 55007.40 88888.00 2012-05-23 00:39:26.750 144 12653.25 66.33 55007.40 88888.00 2012-05-23 00:39:26.875 144 12653.17 66.30 55007.40 88888.00 2012-05-23 00:39:27.000 144 12653.20 66.30 55007.38 88888.00 2012-05-23 00:39:27.125 144 12653.20 66.30 55007.38 88888.00 2012-05-23 00:39:27.250 144 12653.17 66.28 55007.38 88888.00 2012-05-23 00:39:27.375 144 12653.20 66.28 55007.38 88888.00 2012-05-23 00:39:27.500 144 12653.20 66.28 55007.38 88888.00 2012-05-23 00:39:27.625 144 12653.20 66.30 55007.38 88888.00 2012-05-23 00:39:27.750 144 12653.20 66.30 55007.35 88888.00 2012-05-23 00:39:27.875 144 12653.17 66.33 55007.35 88888.00 2012-05-23 00:39:28.000 144 12653.15 66.33 55007.35 88888.00 2012-05-23 00:39:28.125 144 12653.17 66.38 55007.43 88888.00 2012-05-23 00:39:28.250 144 12653.12 66.38 55007.40 88888.00 2012-05-23 00:39:28.375 144 12653.10 66.42 55007.38 88888.00 2012-05-23 00:39:28.500 144 12653.02 66.40 55007.38 88888.00 2012-05-23 00:39:28.625 144 12653.00 66.45 55007.40 88888.00 2012-05-23 00:39:28.750 144 12653.00 66.47 55007.40 88888.00 2012-05-23 00:39:28.875 144 12653.00 66.50 55007.43 88888.00 2012-05-23 00:39:29.000 144 12653.00 66.50 55007.40 88888.00 2012-05-23 00:39:29.125 144 12652.95 66.47 55007.40 88888.00 2012-05-23 00:39:29.250 144 12652.90 66.50 55007.38 88888.00 2012-05-23 00:39:29.375 144 12652.90 66.50 55007.35 88888.00 2012-05-23 00:39:29.500 144 12652.92 66.50 55007.32 88888.00 2012-05-23 00:39:29.625 144 12652.95 66.50 55007.35 88888.00 2012-05-23 00:39:29.750 144 12652.90 66.50 55007.35 88888.00 2012-05-23 00:39:29.875 144 12652.90 66.53 55007.32 88888.00 2012-05-23 00:39:30.000 144 12652.83 66.53 55007.30 88888.00 2012-05-23 00:39:30.125 144 12652.83 66.55 55007.32 88888.00 2012-05-23 00:39:30.250 144 12652.88 66.53 55007.32 88888.00 2012-05-23 00:39:30.375 144 12652.85 66.55 55007.35 88888.00 2012-05-23 00:39:30.500 144 12652.83 66.58 55007.32 88888.00 2012-05-23 00:39:30.625 144 12652.77 66.60 55007.32 88888.00 2012-05-23 00:39:30.750 144 12652.73 66.58 55007.35 88888.00 2012-05-23 00:39:30.875 144 12652.73 66.55 55007.35 88888.00 2012-05-23 00:39:31.000 144 12652.75 66.58 55007.35 88888.00 2012-05-23 00:39:31.125 144 12652.73 66.62 55007.35 88888.00 2012-05-23 00:39:31.250 144 12652.62 66.62 55007.40 88888.00 2012-05-23 00:39:31.375 144 12652.48 66.60 55007.38 88888.00 2012-05-23 00:39:31.500 144 12652.40 66.60 55007.35 88888.00 2012-05-23 00:39:31.625 144 12652.42 66.60 55007.38 88888.00 2012-05-23 00:39:31.750 144 12652.40 66.60 55007.40 88888.00 2012-05-23 00:39:31.875 144 12652.33 66.55 55007.38 88888.00 2012-05-23 00:39:32.000 144 12652.33 66.58 55007.35 88888.00 2012-05-23 00:39:32.125 144 12652.30 66.55 55007.35 88888.00 2012-05-23 00:39:32.250 144 12652.30 66.53 55007.38 88888.00 2012-05-23 00:39:32.375 144 12652.30 66.53 55007.38 88888.00 2012-05-23 00:39:32.500 144 12652.23 66.55 55007.35 88888.00 2012-05-23 00:39:32.625 144 12652.15 66.58 55007.32 88888.00 2012-05-23 00:39:32.750 144 12652.17 66.60 55007.35 88888.00 2012-05-23 00:39:32.875 144 12652.25 66.58 55007.35 88888.00 2012-05-23 00:39:33.000 144 12652.33 66.58 55007.32 88888.00 2012-05-23 00:39:33.125 144 12652.33 66.58 55007.38 88888.00 2012-05-23 00:39:33.250 144 12652.27 66.55 55007.38 88888.00 2012-05-23 00:39:33.375 144 12652.27 66.60 55007.38 88888.00 2012-05-23 00:39:33.500 144 12652.27 66.60 55007.38 88888.00 2012-05-23 00:39:33.625 144 12652.20 66.55 55007.35 88888.00 2012-05-23 00:39:33.750 144 12652.20 66.58 55007.38 88888.00 2012-05-23 00:39:33.875 144 12652.25 66.60 55007.38 88888.00 2012-05-23 00:39:34.000 144 12652.27 66.60 55007.38 88888.00 2012-05-23 00:39:34.125 144 12652.17 66.55 55007.38 88888.00 2012-05-23 00:39:34.250 144 12652.15 66.53 55007.38 88888.00 2012-05-23 00:39:34.375 144 12652.10 66.50 55007.35 88888.00 2012-05-23 00:39:34.500 144 12652.08 66.47 55007.38 88888.00 2012-05-23 00:39:34.625 144 12652.10 66.47 55007.38 88888.00 2012-05-23 00:39:34.750 144 12652.08 66.47 55007.38 88888.00 2012-05-23 00:39:34.875 144 12652.02 66.50 55007.38 88888.00 2012-05-23 00:39:35.000 144 12652.02 66.50 55007.40 88888.00 2012-05-23 00:39:35.125 144 12652.00 66.50 55007.40 88888.00 2012-05-23 00:39:35.250 144 12651.98 66.53 55007.38 88888.00 2012-05-23 00:39:35.375 144 12652.00 66.55 55007.38 88888.00 2012-05-23 00:39:35.500 144 12651.98 66.58 55007.38 88888.00 2012-05-23 00:39:35.625 144 12652.02 66.60 55007.43 88888.00 2012-05-23 00:39:35.750 144 12652.08 66.62 55007.40 88888.00 2012-05-23 00:39:35.875 144 12652.10 66.67 55007.43 88888.00 2012-05-23 00:39:36.000 144 12652.05 66.67 55007.40 88888.00 2012-05-23 00:39:36.125 144 12652.05 66.70 55007.40 88888.00 2012-05-23 00:39:36.250 144 12651.98 66.72 55007.40 88888.00 2012-05-23 00:39:36.375 144 12652.00 66.78 55007.43 88888.00 2012-05-23 00:39:36.500 144 12651.98 66.85 55007.43 88888.00 2012-05-23 00:39:36.625 144 12651.98 66.88 55007.43 88888.00 2012-05-23 00:39:36.750 144 12651.95 66.88 55007.43 88888.00 2012-05-23 00:39:36.875 144 12651.98 66.88 55007.43 88888.00 2012-05-23 00:39:37.000 144 12651.98 66.90 55007.40 88888.00 2012-05-23 00:39:37.125 144 12651.90 66.92 55007.43 88888.00 2012-05-23 00:39:37.250 144 12651.83 66.95 55007.47 88888.00 2012-05-23 00:39:37.375 144 12651.83 66.97 55007.45 88888.00 2012-05-23 00:39:37.500 144 12651.80 67.03 55007.43 88888.00 2012-05-23 00:39:37.625 144 12651.80 67.03 55007.40 88888.00 2012-05-23 00:39:37.750 144 12651.77 67.08 55007.43 88888.00 2012-05-23 00:39:37.875 144 12651.75 67.10 55007.40 88888.00 2012-05-23 00:39:38.000 144 12651.75 67.10 55007.40 88888.00 2012-05-23 00:39:38.125 144 12651.75 67.15 55007.45 88888.00 2012-05-23 00:39:38.250 144 12651.73 67.12 55007.50 88888.00 2012-05-23 00:39:38.375 144 12651.70 67.15 55007.47 88888.00 2012-05-23 00:39:38.500 144 12651.67 67.12 55007.45 88888.00 2012-05-23 00:39:38.625 144 12651.65 67.12 55007.45 88888.00 2012-05-23 00:39:38.750 144 12651.58 67.17 55007.45 88888.00 2012-05-23 00:39:38.875 144 12651.52 67.22 55007.45 88888.00 2012-05-23 00:39:39.000 144 12651.52 67.22 55007.40 88888.00 2012-05-23 00:39:39.125 144 12651.52 67.22 55007.40 88888.00 2012-05-23 00:39:39.250 144 12651.60 67.20 55007.43 88888.00 2012-05-23 00:39:39.375 144 12651.58 67.25 55007.47 88888.00 2012-05-23 00:39:39.500 144 12651.50 67.28 55007.50 88888.00 2012-05-23 00:39:39.625 144 12651.48 67.30 55007.45 88888.00 2012-05-23 00:39:39.750 144 12651.48 67.35 55007.45 88888.00 2012-05-23 00:39:39.875 144 12651.42 67.38 55007.45 88888.00 2012-05-23 00:39:40.000 144 12651.38 67.38 55007.45 88888.00 2012-05-23 00:39:40.125 144 12651.30 67.40 55007.50 88888.00 2012-05-23 00:39:40.250 144 12651.38 67.45 55007.45 88888.00 2012-05-23 00:39:40.375 144 12651.42 67.53 55007.47 88888.00 2012-05-23 00:39:40.500 144 12651.35 67.53 55007.50 88888.00 2012-05-23 00:39:40.625 144 12651.30 67.58 55007.50 88888.00 2012-05-23 00:39:40.750 144 12651.30 67.58 55007.53 88888.00 2012-05-23 00:39:40.875 144 12651.25 67.55 55007.53 88888.00 2012-05-23 00:39:41.000 144 12651.20 67.55 55007.53 88888.00 2012-05-23 00:39:41.125 144 12651.23 67.58 55007.50 88888.00 2012-05-23 00:39:41.250 144 12651.17 67.60 55007.47 88888.00 2012-05-23 00:39:41.375 144 12651.12 67.62 55007.47 88888.00 2012-05-23 00:39:41.500 144 12651.15 67.60 55007.47 88888.00 2012-05-23 00:39:41.625 144 12651.20 67.62 55007.47 88888.00 2012-05-23 00:39:41.750 144 12651.17 67.60 55007.47 88888.00 2012-05-23 00:39:41.875 144 12651.17 67.60 55007.45 88888.00 2012-05-23 00:39:42.000 144 12651.20 67.62 55007.47 88888.00 2012-05-23 00:39:42.125 144 12651.20 67.67 55007.50 88888.00 2012-05-23 00:39:42.250 144 12651.12 67.67 55007.53 88888.00 2012-05-23 00:39:42.375 144 12651.10 67.70 55007.47 88888.00 2012-05-23 00:39:42.500 144 12651.02 67.70 55007.50 88888.00 2012-05-23 00:39:42.625 144 12651.05 67.70 55007.50 88888.00 2012-05-23 00:39:42.750 144 12651.02 67.78 55007.53 88888.00 2012-05-23 00:39:42.875 144 12650.92 67.85 55007.47 88888.00 2012-05-23 00:39:43.000 144 12650.85 67.85 55007.47 88888.00 2012-05-23 00:39:43.125 144 12650.77 67.88 55007.53 88888.00 2012-05-23 00:39:43.250 144 12650.73 67.90 55007.55 88888.00 2012-05-23 00:39:43.375 144 12650.67 67.88 55007.55 88888.00 2012-05-23 00:39:43.500 144 12650.65 67.92 55007.57 88888.00 2012-05-23 00:39:43.625 144 12650.65 67.95 55007.55 88888.00 2012-05-23 00:39:43.750 144 12650.60 68.00 55007.53 88888.00 2012-05-23 00:39:43.875 144 12650.55 68.00 55007.57 88888.00 2012-05-23 00:39:44.000 144 12650.55 68.03 55007.55 88888.00 2012-05-23 00:39:44.125 144 12650.52 68.03 55007.53 88888.00 2012-05-23 00:39:44.250 144 12650.50 68.00 55007.57 88888.00 2012-05-23 00:39:44.375 144 12650.50 68.03 55007.57 88888.00 2012-05-23 00:39:44.500 144 12650.48 68.03 55007.57 88888.00 2012-05-23 00:39:44.625 144 12650.50 68.05 55007.55 88888.00 2012-05-23 00:39:44.750 144 12650.50 68.08 55007.55 88888.00 2012-05-23 00:39:44.875 144 12650.48 68.08 55007.53 88888.00 2012-05-23 00:39:45.000 144 12650.45 68.10 55007.50 88888.00 2012-05-23 00:39:45.125 144 12650.42 68.15 55007.55 88888.00 2012-05-23 00:39:45.250 144 12650.40 68.15 55007.55 88888.00 2012-05-23 00:39:45.375 144 12650.42 68.17 55007.53 88888.00 2012-05-23 00:39:45.500 144 12650.45 68.22 55007.55 88888.00 2012-05-23 00:39:45.625 144 12650.45 68.30 55007.53 88888.00 2012-05-23 00:39:45.750 144 12650.42 68.30 55007.57 88888.00 2012-05-23 00:39:45.875 144 12650.48 68.33 55007.55 88888.00 2012-05-23 00:39:46.000 144 12650.42 68.38 55007.50 88888.00 2012-05-23 00:39:46.125 144 12650.33 68.40 55007.47 88888.00 2012-05-23 00:39:46.250 144 12650.30 68.40 55007.50 88888.00 2012-05-23 00:39:46.375 144 12650.33 68.47 55007.53 88888.00 2012-05-23 00:39:46.500 144 12650.27 68.47 55007.53 88888.00 2012-05-23 00:39:46.625 144 12650.12 68.47 55007.50 88888.00 2012-05-23 00:39:46.750 144 12650.05 68.50 55007.47 88888.00 2012-05-23 00:39:46.875 144 12650.05 68.53 55007.53 88888.00 2012-05-23 00:39:47.000 144 12650.02 68.53 55007.50 88888.00 2012-05-23 00:39:47.125 144 12649.98 68.50 55007.50 88888.00 2012-05-23 00:39:47.250 144 12649.92 68.47 55007.55 88888.00 2012-05-23 00:39:47.375 144 12649.98 68.50 55007.53 88888.00 2012-05-23 00:39:47.500 144 12649.98 68.55 55007.55 88888.00 2012-05-23 00:39:47.625 144 12649.92 68.55 55007.53 88888.00 2012-05-23 00:39:47.750 144 12649.85 68.53 55007.55 88888.00 2012-05-23 00:39:47.875 144 12649.83 68.53 55007.53 88888.00 2012-05-23 00:39:48.000 144 12649.83 68.53 55007.53 88888.00 2012-05-23 00:39:48.125 144 12649.77 68.53 55007.57 88888.00 2012-05-23 00:39:48.250 144 12649.77 68.55 55007.53 88888.00 2012-05-23 00:39:48.375 144 12649.77 68.58 55007.53 88888.00 2012-05-23 00:39:48.500 144 12649.75 68.58 55007.50 88888.00 2012-05-23 00:39:48.625 144 12649.77 68.62 55007.55 88888.00 2012-05-23 00:39:48.750 144 12649.77 68.62 55007.57 88888.00 2012-05-23 00:39:48.875 144 12649.77 68.62 55007.53 88888.00 2012-05-23 00:39:49.000 144 12649.83 68.65 55007.50 88888.00 2012-05-23 00:39:49.125 144 12649.83 68.70 55007.53 88888.00 2012-05-23 00:39:49.250 144 12649.83 68.70 55007.50 88888.00 2012-05-23 00:39:49.375 144 12649.80 68.70 55007.50 88888.00 2012-05-23 00:39:49.500 144 12649.83 68.72 55007.53 88888.00 2012-05-23 00:39:49.625 144 12649.88 68.78 55007.53 88888.00 2012-05-23 00:39:49.750 144 12649.88 68.80 55007.53 88888.00 2012-05-23 00:39:49.875 144 12649.80 68.83 55007.50 88888.00 2012-05-23 00:39:50.000 144 12649.70 68.80 55007.53 88888.00 2012-05-23 00:39:50.125 144 12649.67 68.80 55007.55 88888.00 2012-05-23 00:39:50.250 144 12649.67 68.80 55007.53 88888.00 2012-05-23 00:39:50.375 144 12649.67 68.80 55007.57 88888.00 2012-05-23 00:39:50.500 144 12649.67 68.83 55007.57 88888.00 2012-05-23 00:39:50.625 144 12649.62 68.88 55007.55 88888.00 2012-05-23 00:39:50.750 144 12649.62 68.88 55007.57 88888.00 2012-05-23 00:39:50.875 144 12649.55 68.88 55007.62 88888.00 2012-05-23 00:39:51.000 144 12649.50 68.90 55007.65 88888.00 2012-05-23 00:39:51.125 144 12649.50 68.90 55007.65 88888.00 2012-05-23 00:39:51.250 144 12649.55 68.88 55007.62 88888.00 2012-05-23 00:39:51.375 144 12649.62 68.92 55007.62 88888.00 2012-05-23 00:39:51.500 144 12649.58 68.92 55007.62 88888.00 2012-05-23 00:39:51.625 144 12649.48 68.95 55007.60 88888.00 2012-05-23 00:39:51.750 144 12649.42 68.95 55007.65 88888.00 2012-05-23 00:39:51.875 144 12649.45 68.95 55007.65 88888.00 2012-05-23 00:39:52.000 144 12649.48 69.00 55007.65 88888.00 2012-05-23 00:39:52.125 144 12649.42 69.03 55007.65 88888.00 2012-05-23 00:39:52.250 144 12649.38 69.03 55007.68 88888.00 2012-05-23 00:39:52.375 144 12649.38 69.08 55007.68 88888.00 2012-05-23 00:39:52.500 144 12649.40 69.08 55007.68 88888.00 2012-05-23 00:39:52.625 144 12649.38 69.12 55007.68 88888.00 2012-05-23 00:39:52.750 144 12649.35 69.12 55007.68 88888.00 2012-05-23 00:39:52.875 144 12649.33 69.12 55007.65 88888.00 2012-05-23 00:39:53.000 144 12649.35 69.12 55007.60 88888.00 2012-05-23 00:39:53.125 144 12649.33 69.17 55007.62 88888.00 2012-05-23 00:39:53.250 144 12649.23 69.17 55007.65 88888.00 2012-05-23 00:39:53.375 144 12649.17 69.25 55007.68 88888.00 2012-05-23 00:39:53.500 144 12649.12 69.25 55007.70 88888.00 2012-05-23 00:39:53.625 144 12649.10 69.28 55007.68 88888.00 2012-05-23 00:39:53.750 144 12649.05 69.30 55007.75 88888.00 2012-05-23 00:39:53.875 144 12649.05 69.30 55007.70 88888.00 2012-05-23 00:39:54.000 144 12649.02 69.33 55007.70 88888.00 2012-05-23 00:39:54.125 144 12648.98 69.35 55007.72 88888.00 2012-05-23 00:39:54.250 144 12648.88 69.33 55007.72 88888.00 2012-05-23 00:39:54.375 144 12648.85 69.35 55007.72 88888.00 2012-05-23 00:39:54.500 144 12648.77 69.35 55007.72 88888.00 2012-05-23 00:39:54.625 144 12648.75 69.35 55007.70 88888.00 2012-05-23 00:39:54.750 144 12648.67 69.40 55007.72 88888.00 2012-05-23 00:39:54.875 144 12648.58 69.42 55007.72 88888.00 2012-05-23 00:39:55.000 144 12648.55 69.45 55007.72 88888.00 2012-05-23 00:39:55.125 144 12648.48 69.45 55007.72 88888.00 2012-05-23 00:39:55.250 144 12648.40 69.42 55007.75 88888.00 2012-05-23 00:39:55.375 144 12648.45 69.45 55007.78 88888.00 2012-05-23 00:39:55.500 144 12648.48 69.45 55007.75 88888.00 2012-05-23 00:39:55.625 144 12648.45 69.45 55007.72 88888.00 2012-05-23 00:39:55.750 144 12648.38 69.45 55007.75 88888.00 2012-05-23 00:39:55.875 144 12648.45 69.47 55007.75 88888.00 2012-05-23 00:39:56.000 144 12648.52 69.47 55007.72 88888.00 2012-05-23 00:39:56.125 144 12648.58 69.50 55007.75 88888.00 2012-05-23 00:39:56.250 144 12648.50 69.45 55007.80 88888.00 2012-05-23 00:39:56.375 144 12648.42 69.50 55007.80 88888.00 2012-05-23 00:39:56.500 144 12648.42 69.50 55007.78 88888.00 2012-05-23 00:39:56.625 144 12648.45 69.53 55007.80 88888.00 2012-05-23 00:39:56.750 144 12648.52 69.53 55007.80 88888.00 2012-05-23 00:39:56.875 144 12648.48 69.55 55007.82 88888.00 2012-05-23 00:39:57.000 144 12648.48 69.53 55007.82 88888.00 2012-05-23 00:39:57.125 144 12648.42 69.55 55007.80 88888.00 2012-05-23 00:39:57.250 144 12648.40 69.55 55007.82 88888.00 2012-05-23 00:39:57.375 144 12648.35 69.55 55007.80 88888.00 2012-05-23 00:39:57.500 144 12648.23 69.58 55007.80 88888.00 2012-05-23 00:39:57.625 144 12648.20 69.55 55007.80 88888.00 2012-05-23 00:39:57.750 144 12648.20 69.58 55007.78 88888.00 2012-05-23 00:39:57.875 144 12648.15 69.58 55007.82 88888.00 2012-05-23 00:39:58.000 144 12648.10 69.55 55007.82 88888.00 2012-05-23 00:39:58.125 144 12648.08 69.55 55007.82 88888.00 2012-05-23 00:39:58.250 144 12648.02 69.55 55007.82 88888.00 2012-05-23 00:39:58.375 144 12648.02 69.60 55007.85 88888.00 2012-05-23 00:39:58.500 144 12648.02 69.62 55007.82 88888.00 2012-05-23 00:39:58.625 144 12648.00 69.62 55007.82 88888.00 2012-05-23 00:39:58.750 144 12647.98 69.62 55007.85 88888.00 2012-05-23 00:39:58.875 144 12647.92 69.62 55007.85 88888.00 2012-05-23 00:39:59.000 144 12647.95 69.62 55007.90 88888.00 2012-05-23 00:39:59.125 144 12647.95 69.62 55007.93 88888.00 2012-05-23 00:39:59.250 144 12647.90 69.62 55007.90 88888.00 2012-05-23 00:39:59.375 144 12647.80 69.65 55007.90 88888.00 2012-05-23 00:39:59.500 144 12647.75 69.60 55007.93 88888.00 2012-05-23 00:39:59.625 144 12647.75 69.58 55007.90 88888.00 2012-05-23 00:39:59.750 144 12647.73 69.58 55007.93 88888.00 2012-05-23 00:39:59.875 144 12647.73 69.60 55007.90 88888.00 2012-05-23 00:40:00.000 144 12647.75 69.58 55007.90 88888.00 2012-05-23 00:40:00.125 144 12647.75 69.60 55007.93 88888.00 2012-05-23 00:40:00.250 144 12647.75 69.60 55007.95 88888.00 2012-05-23 00:40:00.375 144 12647.77 69.60 55007.97 88888.00 2012-05-23 00:40:00.500 144 12647.70 69.62 55007.97 88888.00 2012-05-23 00:40:00.625 144 12647.60 69.65 55007.93 88888.00 2012-05-23 00:40:00.750 144 12647.67 69.67 55007.93 88888.00 2012-05-23 00:40:00.875 144 12647.70 69.67 55007.93 88888.00 2012-05-23 00:40:01.000 144 12647.73 69.72 55007.95 88888.00 2012-05-23 00:40:01.125 144 12647.77 69.72 55007.95 88888.00 2012-05-23 00:40:01.250 144 12647.70 69.75 55007.95 88888.00 2012-05-23 00:40:01.375 144 12647.65 69.80 55007.95 88888.00 2012-05-23 00:40:01.500 144 12647.60 69.85 55007.97 88888.00 2012-05-23 00:40:01.625 144 12647.58 69.88 55008.00 88888.00 2012-05-23 00:40:01.750 144 12647.55 69.92 55007.97 88888.00 2012-05-23 00:40:01.875 144 12647.52 69.95 55008.00 88888.00 2012-05-23 00:40:02.000 144 12647.48 69.95 55008.03 88888.00 2012-05-23 00:40:02.125 144 12647.35 70.00 55008.03 88888.00 2012-05-23 00:40:02.250 144 12647.27 70.00 55008.05 88888.00 2012-05-23 00:40:02.375 144 12647.25 69.97 55008.03 88888.00 2012-05-23 00:40:02.500 144 12647.17 70.00 55008.05 88888.00 2012-05-23 00:40:02.625 144 12647.12 70.03 55008.03 88888.00 2012-05-23 00:40:02.750 144 12647.08 70.03 55008.05 88888.00 2012-05-23 00:40:02.875 144 12647.02 70.05 55008.10 88888.00 2012-05-23 00:40:03.000 144 12646.95 70.00 55008.07 88888.00 2012-05-23 00:40:03.125 144 12646.90 70.03 55008.07 88888.00 2012-05-23 00:40:03.250 144 12646.88 70.00 55008.07 88888.00 2012-05-23 00:40:03.375 144 12646.95 70.03 55008.05 88888.00 2012-05-23 00:40:03.500 144 12646.98 70.03 55008.05 88888.00 2012-05-23 00:40:03.625 144 12646.98 70.03 55008.05 88888.00 2012-05-23 00:40:03.750 144 12646.95 70.03 55008.07 88888.00 2012-05-23 00:40:03.875 144 12646.98 70.08 55008.10 88888.00 2012-05-23 00:40:04.000 144 12647.02 70.12 55008.07 88888.00 2012-05-23 00:40:04.125 144 12647.00 70.15 55008.10 88888.00 2012-05-23 00:40:04.250 144 12647.02 70.17 55008.10 88888.00 2012-05-23 00:40:04.375 144 12647.02 70.20 55008.05 88888.00 2012-05-23 00:40:04.500 144 12646.95 70.25 55008.05 88888.00 2012-05-23 00:40:04.625 144 12646.90 70.30 55008.07 88888.00 2012-05-23 00:40:04.750 144 12646.92 70.30 55008.10 88888.00 2012-05-23 00:40:04.875 144 12646.95 70.33 55008.10 88888.00 2012-05-23 00:40:05.000 144 12646.95 70.33 55008.07 88888.00 2012-05-23 00:40:05.125 144 12646.90 70.33 55008.07 88888.00 2012-05-23 00:40:05.250 144 12646.80 70.30 55008.10 88888.00 2012-05-23 00:40:05.375 144 12646.75 70.33 55008.10 88888.00 2012-05-23 00:40:05.500 144 12646.77 70.33 55008.12 88888.00 2012-05-23 00:40:05.625 144 12646.73 70.33 55008.10 88888.00 2012-05-23 00:40:05.750 144 12646.62 70.33 55008.12 88888.00 2012-05-23 00:40:05.875 144 12646.55 70.33 55008.12 88888.00 2012-05-23 00:40:06.000 144 12646.50 70.30 55008.15 88888.00 2012-05-23 00:40:06.125 144 12646.45 70.30 55008.15 88888.00 2012-05-23 00:40:06.250 144 12646.35 70.22 55008.18 88888.00 2012-05-23 00:40:06.375 144 12646.30 70.22 55008.18 88888.00 2012-05-23 00:40:06.500 144 12646.17 70.22 55008.20 88888.00 2012-05-23 00:40:06.625 144 12646.05 70.20 55008.20 88888.00 2012-05-23 00:40:06.750 144 12646.00 70.22 55008.22 88888.00 2012-05-23 00:40:06.875 144 12646.00 70.20 55008.22 88888.00 2012-05-23 00:40:07.000 144 12646.05 70.20 55008.20 88888.00 2012-05-23 00:40:07.125 144 12646.00 70.17 55008.20 88888.00 2012-05-23 00:40:07.250 144 12645.95 70.17 55008.22 88888.00 2012-05-23 00:40:07.375 144 12645.98 70.20 55008.20 88888.00 2012-05-23 00:40:07.500 144 12645.98 70.22 55008.22 88888.00 2012-05-23 00:40:07.625 144 12646.05 70.25 55008.25 88888.00 2012-05-23 00:40:07.750 144 12646.05 70.28 55008.22 88888.00 2012-05-23 00:40:07.875 144 12646.02 70.28 55008.22 88888.00 2012-05-23 00:40:08.000 144 12646.05 70.30 55008.22 88888.00 2012-05-23 00:40:08.125 144 12646.02 70.33 55008.25 88888.00 2012-05-23 00:40:08.250 144 12646.00 70.33 55008.25 88888.00 2012-05-23 00:40:08.375 144 12646.02 70.35 55008.22 88888.00 2012-05-23 00:40:08.500 144 12646.08 70.38 55008.25 88888.00 2012-05-23 00:40:08.625 144 12646.08 70.38 55008.22 88888.00 2012-05-23 00:40:08.750 144 12646.05 70.40 55008.25 88888.00 2012-05-23 00:40:08.875 144 12646.00 70.40 55008.22 88888.00 2012-05-23 00:40:09.000 144 12645.92 70.38 55008.22 88888.00 2012-05-23 00:40:09.125 144 12645.92 70.38 55008.28 88888.00 2012-05-23 00:40:09.250 144 12645.83 70.33 55008.30 88888.00 2012-05-23 00:40:09.375 144 12645.85 70.33 55008.30 88888.00 2012-05-23 00:40:09.500 144 12645.80 70.30 55008.30 88888.00 2012-05-23 00:40:09.625 144 12645.77 70.25 55008.30 88888.00 2012-05-23 00:40:09.750 144 12645.75 70.25 55008.30 88888.00 2012-05-23 00:40:09.875 144 12645.70 70.22 55008.35 88888.00 2012-05-23 00:40:10.000 144 12645.60 70.20 55008.35 88888.00 2012-05-23 00:40:10.125 144 12645.52 70.22 55008.35 88888.00 2012-05-23 00:40:10.250 144 12645.38 70.17 55008.35 88888.00 2012-05-23 00:40:10.375 144 12645.33 70.12 55008.32 88888.00 2012-05-23 00:40:10.500 144 12645.33 70.12 55008.32 88888.00 2012-05-23 00:40:10.625 144 12645.27 70.12 55008.35 88888.00 2012-05-23 00:40:10.750 144 12645.23 70.15 55008.35 88888.00 2012-05-23 00:40:10.875 144 12645.17 70.12 55008.38 88888.00 2012-05-23 00:40:11.000 144 12645.15 70.10 55008.40 88888.00 2012-05-23 00:40:11.125 144 12645.15 70.12 55008.43 88888.00 2012-05-23 00:40:11.250 144 12645.12 70.12 55008.43 88888.00 2012-05-23 00:40:11.375 144 12645.12 70.12 55008.40 88888.00 2012-05-23 00:40:11.500 144 12645.15 70.17 55008.43 88888.00 2012-05-23 00:40:11.625 144 12645.12 70.15 55008.43 88888.00 2012-05-23 00:40:11.750 144 12645.12 70.17 55008.40 88888.00 2012-05-23 00:40:11.875 144 12645.12 70.20 55008.40 88888.00 2012-05-23 00:40:12.000 144 12645.12 70.20 55008.40 88888.00 2012-05-23 00:40:12.125 144 12645.15 70.20 55008.40 88888.00 2012-05-23 00:40:12.250 144 12645.20 70.20 55008.40 88888.00 2012-05-23 00:40:12.375 144 12645.27 70.22 55008.38 88888.00 2012-05-23 00:40:12.500 144 12645.25 70.28 55008.40 88888.00 2012-05-23 00:40:12.625 144 12645.20 70.30 55008.43 88888.00 2012-05-23 00:40:12.750 144 12645.25 70.33 55008.43 88888.00 2012-05-23 00:40:12.875 144 12645.25 70.33 55008.43 88888.00 2012-05-23 00:40:13.000 144 12645.23 70.33 55008.38 88888.00 2012-05-23 00:40:13.125 144 12645.17 70.35 55008.43 88888.00 2012-05-23 00:40:13.250 144 12645.15 70.38 55008.40 88888.00 2012-05-23 00:40:13.375 144 12645.10 70.38 55008.43 88888.00 2012-05-23 00:40:13.500 144 12645.08 70.38 55008.43 88888.00 2012-05-23 00:40:13.625 144 12645.08 70.35 55008.47 88888.00 2012-05-23 00:40:13.750 144 12645.08 70.33 55008.45 88888.00 2012-05-23 00:40:13.875 144 12645.02 70.35 55008.47 88888.00 2012-05-23 00:40:14.000 144 12644.95 70.38 55008.45 88888.00 2012-05-23 00:40:14.125 144 12644.95 70.38 55008.45 88888.00 2012-05-23 00:40:14.250 144 12645.00 70.35 55008.45 88888.00 2012-05-23 00:40:14.375 144 12644.95 70.33 55008.45 88888.00 2012-05-23 00:40:14.500 144 12644.83 70.28 55008.45 88888.00 2012-05-23 00:40:14.625 144 12644.77 70.28 55008.47 88888.00 2012-05-23 00:40:14.750 144 12644.77 70.28 55008.50 88888.00 2012-05-23 00:40:14.875 144 12644.67 70.25 55008.50 88888.00 2012-05-23 00:40:15.000 144 12644.60 70.22 55008.47 88888.00 2012-05-23 00:40:15.125 144 12644.58 70.20 55008.50 88888.00 2012-05-23 00:40:15.250 144 12644.60 70.20 55008.47 88888.00 2012-05-23 00:40:15.375 144 12644.55 70.25 55008.50 88888.00 2012-05-23 00:40:15.500 144 12644.58 70.22 55008.50 88888.00 2012-05-23 00:40:15.625 144 12644.58 70.22 55008.53 88888.00 2012-05-23 00:40:15.750 144 12644.55 70.22 55008.53 88888.00 2012-05-23 00:40:15.875 144 12644.58 70.22 55008.50 88888.00 2012-05-23 00:40:16.000 144 12644.58 70.22 55008.50 88888.00 2012-05-23 00:40:16.125 144 12644.55 70.25 55008.53 88888.00 2012-05-23 00:40:16.250 144 12644.50 70.28 55008.50 88888.00 2012-05-23 00:40:16.375 144 12644.45 70.28 55008.50 88888.00 2012-05-23 00:40:16.500 144 12644.42 70.28 55008.50 88888.00 2012-05-23 00:40:16.625 144 12644.48 70.25 55008.50 88888.00 2012-05-23 00:40:16.750 144 12644.55 70.28 55008.55 88888.00 2012-05-23 00:40:16.875 144 12644.55 70.33 55008.57 88888.00 2012-05-23 00:40:17.000 144 12644.58 70.30 55008.53 88888.00 2012-05-23 00:40:17.125 144 12644.60 70.30 55008.53 88888.00 2012-05-23 00:40:17.250 144 12644.62 70.30 55008.50 88888.00 2012-05-23 00:40:17.375 144 12644.58 70.30 55008.50 88888.00 2012-05-23 00:40:17.500 144 12644.50 70.30 55008.55 88888.00 2012-05-23 00:40:17.625 144 12644.48 70.30 55008.55 88888.00 2012-05-23 00:40:17.750 144 12644.45 70.30 55008.55 88888.00 2012-05-23 00:40:17.875 144 12644.45 70.25 55008.57 88888.00 2012-05-23 00:40:18.000 144 12644.42 70.20 55008.53 88888.00 2012-05-23 00:40:18.125 144 12644.42 70.20 55008.50 88888.00 2012-05-23 00:40:18.250 144 12644.42 70.20 55008.53 88888.00 2012-05-23 00:40:18.375 144 12644.30 70.17 55008.55 88888.00 2012-05-23 00:40:18.500 144 12644.20 70.12 55008.53 88888.00 2012-05-23 00:40:18.625 144 12644.23 70.10 55008.53 88888.00 2012-05-23 00:40:18.750 144 12644.25 70.08 55008.55 88888.00 2012-05-23 00:40:18.875 144 12644.25 70.08 55008.55 88888.00 2012-05-23 00:40:19.000 144 12644.20 70.03 55008.53 88888.00 2012-05-23 00:40:19.125 144 12644.15 70.03 55008.55 88888.00 2012-05-23 00:40:19.250 144 12644.10 69.97 55008.53 88888.00 2012-05-23 00:40:19.375 144 12644.12 69.97 55008.50 88888.00 2012-05-23 00:40:19.500 144 12644.12 69.97 55008.50 88888.00 2012-05-23 00:40:19.625 144 12644.12 70.00 55008.55 88888.00 2012-05-23 00:40:19.750 144 12644.15 70.00 55008.55 88888.00 2012-05-23 00:40:19.875 144 12644.15 70.03 55008.55 88888.00 2012-05-23 00:40:20.000 144 12644.25 70.05 55008.55 88888.00 2012-05-23 00:40:20.125 144 12644.27 70.10 55008.55 88888.00 2012-05-23 00:40:20.250 144 12644.25 70.08 55008.53 88888.00 2012-05-23 00:40:20.375 144 12644.33 70.10 55008.50 88888.00 2012-05-23 00:40:20.500 144 12644.38 70.15 55008.53 88888.00 2012-05-23 00:40:20.625 144 12644.30 70.15 55008.53 88888.00 2012-05-23 00:40:20.750 144 12644.33 70.20 55008.50 88888.00 2012-05-23 00:40:20.875 144 12644.40 70.22 55008.50 88888.00 2012-05-23 00:40:21.000 144 12644.40 70.22 55008.50 88888.00 2012-05-23 00:40:21.125 144 12644.25 70.28 55008.53 88888.00 2012-05-23 00:40:21.250 144 12644.20 70.28 55008.55 88888.00 2012-05-23 00:40:21.375 144 12644.20 70.28 55008.55 88888.00 2012-05-23 00:40:21.500 144 12644.15 70.28 55008.53 88888.00 2012-05-23 00:40:21.625 144 12644.08 70.28 55008.55 88888.00 2012-05-23 00:40:21.750 144 12644.05 70.22 55008.55 88888.00 2012-05-23 00:40:21.875 144 12643.95 70.20 55008.53 88888.00 2012-05-23 00:40:22.000 144 12643.92 70.20 55008.50 88888.00 2012-05-23 00:40:22.125 144 12643.90 70.12 55008.55 88888.00 2012-05-23 00:40:22.250 144 12643.88 70.10 55008.55 88888.00 2012-05-23 00:40:22.375 144 12643.85 70.12 55008.55 88888.00 2012-05-23 00:40:22.500 144 12643.77 70.08 55008.55 88888.00 2012-05-23 00:40:22.625 144 12643.70 70.08 55008.53 88888.00 2012-05-23 00:40:22.750 144 12643.73 70.05 55008.50 88888.00 2012-05-23 00:40:22.875 144 12643.80 70.08 55008.50 88888.00 2012-05-23 00:40:23.000 144 12643.83 70.12 55008.47 88888.00 2012-05-23 00:40:23.125 144 12643.92 70.15 55008.50 88888.00 2012-05-23 00:40:23.250 144 12643.98 70.15 55008.53 88888.00 2012-05-23 00:40:23.375 144 12644.00 70.25 55008.53 88888.00 2012-05-23 00:40:23.500 144 12644.02 70.30 55008.50 88888.00 2012-05-23 00:40:23.625 144 12644.05 70.33 55008.47 88888.00 2012-05-23 00:40:23.750 144 12644.08 70.38 55008.47 88888.00 2012-05-23 00:40:23.875 144 12644.02 70.40 55008.50 88888.00 2012-05-23 00:40:24.000 144 12644.02 70.42 55008.47 88888.00 2012-05-23 00:40:24.125 144 12644.05 70.50 55008.47 88888.00 2012-05-23 00:40:24.250 144 12643.98 70.58 55008.47 88888.00 2012-05-23 00:40:24.375 144 12643.98 70.60 55008.47 88888.00 2012-05-23 00:40:24.500 144 12643.95 70.62 55008.50 88888.00 2012-05-23 00:40:24.625 144 12643.90 70.62 55008.47 88888.00 2012-05-23 00:40:24.750 144 12643.83 70.60 55008.50 88888.00 2012-05-23 00:40:24.875 144 12643.83 70.58 55008.47 88888.00 2012-05-23 00:40:25.000 144 12643.83 70.53 55008.45 88888.00 2012-05-23 00:40:25.125 144 12643.73 70.50 55008.47 88888.00 2012-05-23 00:40:25.250 144 12643.75 70.47 55008.50 88888.00 2012-05-23 00:40:25.375 144 12643.80 70.45 55008.47 88888.00 2012-05-23 00:40:25.500 144 12643.73 70.42 55008.45 88888.00 2012-05-23 00:40:25.625 144 12643.75 70.40 55008.45 88888.00 2012-05-23 00:40:25.750 144 12643.80 70.42 55008.45 88888.00 2012-05-23 00:40:25.875 144 12643.88 70.42 55008.43 88888.00 2012-05-23 00:40:26.000 144 12643.90 70.42 55008.40 88888.00 2012-05-23 00:40:26.125 144 12643.92 70.42 55008.43 88888.00 2012-05-23 00:40:26.250 144 12643.95 70.40 55008.40 88888.00 2012-05-23 00:40:26.375 144 12644.00 70.42 55008.43 88888.00 2012-05-23 00:40:26.500 144 12643.98 70.45 55008.40 88888.00 2012-05-23 00:40:26.625 144 12643.95 70.47 55008.40 88888.00 2012-05-23 00:40:26.750 144 12643.95 70.50 55008.40 88888.00 2012-05-23 00:40:26.875 144 12643.92 70.55 55008.40 88888.00 2012-05-23 00:40:27.000 144 12643.95 70.58 55008.40 88888.00 2012-05-23 00:40:27.125 144 12643.98 70.60 55008.40 88888.00 2012-05-23 00:40:27.250 144 12643.95 70.55 55008.40 88888.00 2012-05-23 00:40:27.375 144 12643.95 70.55 55008.40 88888.00 2012-05-23 00:40:27.500 144 12643.98 70.55 55008.40 88888.00 2012-05-23 00:40:27.625 144 12643.95 70.53 55008.40 88888.00 2012-05-23 00:40:27.750 144 12643.92 70.50 55008.40 88888.00 2012-05-23 00:40:27.875 144 12643.88 70.45 55008.38 88888.00 2012-05-23 00:40:28.000 144 12643.83 70.45 55008.40 88888.00 2012-05-23 00:40:28.125 144 12643.85 70.42 55008.40 88888.00 2012-05-23 00:40:28.250 144 12643.90 70.40 55008.43 88888.00 2012-05-23 00:40:28.375 144 12643.92 70.38 55008.38 88888.00 2012-05-23 00:40:28.500 144 12643.92 70.40 55008.40 88888.00 2012-05-23 00:40:28.625 144 12643.90 70.38 55008.38 88888.00 2012-05-23 00:40:28.750 144 12643.90 70.42 55008.40 88888.00 2012-05-23 00:40:28.875 144 12643.98 70.45 55008.32 88888.00 2012-05-23 00:40:29.000 144 12644.05 70.50 55008.30 88888.00 2012-05-23 00:40:29.125 144 12644.10 70.55 55008.32 88888.00 2012-05-23 00:40:29.250 144 12644.10 70.62 55008.30 88888.00 2012-05-23 00:40:29.375 144 12644.17 70.65 55008.30 88888.00 2012-05-23 00:40:29.500 144 12644.23 70.70 55008.32 88888.00 2012-05-23 00:40:29.625 144 12644.20 70.78 55008.32 88888.00 2012-05-23 00:40:29.750 144 12644.17 70.80 55008.32 88888.00 2012-05-23 00:40:29.875 144 12644.17 70.85 55008.28 88888.00 2012-05-23 00:40:30.000 144 12644.15 70.90 55008.30 88888.00 2012-05-23 00:40:30.125 144 12644.12 70.95 55008.30 88888.00 2012-05-23 00:40:30.250 144 12644.05 70.95 55008.28 88888.00 2012-05-23 00:40:30.375 144 12644.08 71.00 55008.28 88888.00 2012-05-23 00:40:30.500 144 12644.02 71.00 55008.28 88888.00 2012-05-23 00:40:30.625 144 12644.02 70.97 55008.25 88888.00 2012-05-23 00:40:30.750 144 12644.00 70.97 55008.22 88888.00 2012-05-23 00:40:30.875 144 12643.98 71.03 55008.22 88888.00 2012-05-23 00:40:31.000 144 12644.00 71.03 55008.22 88888.00 2012-05-23 00:40:31.125 144 12644.08 71.00 55008.25 88888.00 2012-05-23 00:40:31.250 144 12644.05 70.97 55008.25 88888.00 2012-05-23 00:40:31.375 144 12644.00 71.00 55008.22 88888.00 2012-05-23 00:40:31.500 144 12644.00 71.00 55008.20 88888.00 2012-05-23 00:40:31.625 144 12644.08 70.97 55008.20 88888.00 2012-05-23 00:40:31.750 144 12644.05 71.03 55008.25 88888.00 2012-05-23 00:40:31.875 144 12644.08 71.00 55008.25 88888.00 2012-05-23 00:40:32.000 144 12644.10 71.03 55008.20 88888.00 2012-05-23 00:40:32.125 144 12644.15 71.05 55008.20 88888.00 2012-05-23 00:40:32.250 144 12644.12 71.05 55008.20 88888.00 2012-05-23 00:40:32.375 144 12644.12 71.05 55008.20 88888.00 2012-05-23 00:40:32.500 144 12644.12 71.08 55008.22 88888.00 2012-05-23 00:40:32.625 144 12644.10 71.10 55008.20 88888.00 2012-05-23 00:40:32.750 144 12644.10 71.12 55008.22 88888.00 2012-05-23 00:40:32.875 144 12644.08 71.12 55008.20 88888.00 2012-05-23 00:40:33.000 144 12644.08 71.12 55008.18 88888.00 2012-05-23 00:40:33.125 144 12644.02 71.15 55008.18 88888.00 2012-05-23 00:40:33.250 144 12643.98 71.15 55008.22 88888.00 2012-05-23 00:40:33.375 144 12644.00 71.12 55008.20 88888.00 2012-05-23 00:40:33.500 144 12644.00 71.12 55008.18 88888.00 2012-05-23 00:40:33.625 144 12644.05 71.12 55008.15 88888.00 2012-05-23 00:40:33.750 144 12644.10 71.15 55008.15 88888.00 2012-05-23 00:40:33.875 144 12644.08 71.17 55008.18 88888.00 2012-05-23 00:40:34.000 144 12644.10 71.20 55008.15 88888.00 2012-05-23 00:40:34.125 144 12644.15 71.22 55008.12 88888.00 2012-05-23 00:40:34.250 144 12644.15 71.20 55008.10 88888.00 2012-05-23 00:40:34.375 144 12644.17 71.20 55008.10 88888.00 2012-05-23 00:40:34.500 144 12644.17 71.20 55008.10 88888.00 2012-05-23 00:40:34.625 144 12644.25 71.22 55008.10 88888.00 2012-05-23 00:40:34.750 144 12644.25 71.22 55008.10 88888.00 2012-05-23 00:40:34.875 144 12644.27 71.22 55008.10 88888.00 2012-05-23 00:40:35.000 144 12644.25 71.20 55008.10 88888.00 2012-05-23 00:40:35.125 144 12644.15 71.20 55008.10 88888.00 2012-05-23 00:40:35.250 144 12644.08 71.17 55008.10 88888.00 2012-05-23 00:40:35.375 144 12644.05 71.17 55008.12 88888.00 2012-05-23 00:40:35.500 144 12644.00 71.17 55008.15 88888.00 2012-05-23 00:40:35.625 144 12643.98 71.15 55008.12 88888.00 2012-05-23 00:40:35.750 144 12643.90 71.08 55008.12 88888.00 2012-05-23 00:40:35.875 144 12643.90 71.05 55008.12 88888.00 2012-05-23 00:40:36.000 144 12643.85 71.00 55008.12 88888.00 2012-05-23 00:40:36.125 144 12643.75 70.97 55008.12 88888.00 2012-05-23 00:40:36.250 144 12643.70 70.92 55008.12 88888.00 2012-05-23 00:40:36.375 144 12643.70 70.90 55008.10 88888.00 2012-05-23 00:40:36.500 144 12643.73 70.90 55008.10 88888.00 2012-05-23 00:40:36.625 144 12643.70 70.90 55008.12 88888.00 2012-05-23 00:40:36.750 144 12643.73 70.88 55008.10 88888.00 2012-05-23 00:40:36.875 144 12643.73 70.88 55008.07 88888.00 2012-05-23 00:40:37.000 144 12643.77 70.85 55008.07 88888.00 2012-05-23 00:40:37.125 144 12643.85 70.90 55008.07 88888.00 2012-05-23 00:40:37.250 144 12643.92 70.90 55008.07 88888.00 2012-05-23 00:40:37.375 144 12643.90 70.90 55008.07 88888.00 2012-05-23 00:40:37.500 144 12643.88 70.95 55008.05 88888.00 2012-05-23 00:40:37.625 144 12643.92 70.92 55008.03 88888.00 2012-05-23 00:40:37.750 144 12643.95 70.95 55008.00 88888.00 2012-05-23 00:40:37.875 144 12644.00 71.00 55008.03 88888.00 2012-05-23 00:40:38.000 144 12644.00 71.00 55008.00 88888.00 2012-05-23 00:40:38.125 144 12644.00 71.03 55008.00 88888.00 2012-05-23 00:40:38.250 144 12643.95 71.00 55008.03 88888.00 2012-05-23 00:40:38.375 144 12643.95 71.00 55008.07 88888.00 2012-05-23 00:40:38.500 144 12643.88 70.95 55008.07 88888.00 2012-05-23 00:40:38.625 144 12643.83 70.92 55008.07 88888.00 2012-05-23 00:40:38.750 144 12643.77 70.90 55008.05 88888.00 2012-05-23 00:40:38.875 144 12643.73 70.85 55008.03 88888.00 2012-05-23 00:40:39.000 144 12643.75 70.85 55008.05 88888.00 2012-05-23 00:40:39.125 144 12643.73 70.83 55008.12 88888.00 2012-05-23 00:40:39.250 144 12643.58 70.80 55008.10 88888.00 2012-05-23 00:40:39.375 144 12643.50 70.80 55008.12 88888.00 2012-05-23 00:40:39.500 144 12643.55 70.75 55008.10 88888.00 2012-05-23 00:40:39.625 144 12643.55 70.75 55008.10 88888.00 2012-05-23 00:40:39.750 144 12643.48 70.78 55008.07 88888.00 2012-05-23 00:40:39.875 144 12643.50 70.78 55008.07 88888.00 2012-05-23 00:40:40.000 144 12643.50 70.78 55008.07 88888.00 2012-05-23 00:40:40.125 144 12643.50 70.80 55008.05 88888.00 2012-05-23 00:40:40.250 144 12643.52 70.85 55008.05 88888.00 2012-05-23 00:40:40.375 144 12643.55 70.85 55008.05 88888.00 2012-05-23 00:40:40.500 144 12643.58 70.90 55008.03 88888.00 2012-05-23 00:40:40.625 144 12643.55 70.95 55008.00 88888.00 2012-05-23 00:40:40.750 144 12643.48 70.95 55007.97 88888.00 2012-05-23 00:40:40.875 144 12643.45 70.97 55008.00 88888.00 2012-05-23 00:40:41.000 144 12643.50 71.00 55007.95 88888.00 2012-05-23 00:40:41.125 144 12643.52 70.97 55007.97 88888.00 2012-05-23 00:40:41.250 144 12643.48 70.97 55007.97 88888.00 2012-05-23 00:40:41.375 144 12643.42 70.95 55007.97 88888.00 2012-05-23 00:40:41.500 144 12643.40 70.97 55008.00 88888.00 2012-05-23 00:40:41.625 144 12643.35 70.95 55008.03 88888.00 2012-05-23 00:40:41.750 144 12643.33 70.95 55008.03 88888.00 2012-05-23 00:40:41.875 144 12643.30 70.90 55008.00 88888.00 2012-05-23 00:40:42.000 144 12643.30 70.88 55008.00 88888.00 2012-05-23 00:40:42.125 144 12643.30 70.85 55008.00 88888.00 2012-05-23 00:40:42.250 144 12643.30 70.85 55008.00 88888.00 2012-05-23 00:40:42.375 144 12643.30 70.85 55007.97 88888.00 2012-05-23 00:40:42.500 144 12643.33 70.88 55007.95 88888.00 2012-05-23 00:40:42.625 144 12643.38 70.90 55007.95 88888.00 2012-05-23 00:40:42.750 144 12643.42 70.92 55007.90 88888.00 2012-05-23 00:40:42.875 144 12643.48 70.90 55007.93 88888.00 2012-05-23 00:40:43.000 144 12643.50 70.95 55007.95 88888.00 2012-05-23 00:40:43.125 144 12643.55 71.03 55007.95 88888.00 2012-05-23 00:40:43.250 144 12643.55 71.03 55007.95 88888.00 2012-05-23 00:40:43.375 144 12643.60 71.08 55007.90 88888.00 2012-05-23 00:40:43.500 144 12643.62 71.10 55007.88 88888.00 2012-05-23 00:40:43.625 144 12643.67 71.15 55007.88 88888.00 2012-05-23 00:40:43.750 144 12643.73 71.20 55007.88 88888.00 2012-05-23 00:40:43.875 144 12643.77 71.25 55007.88 88888.00 2012-05-23 00:40:44.000 144 12643.77 71.25 55007.82 88888.00 2012-05-23 00:40:44.125 144 12643.73 71.28 55007.88 88888.00 2012-05-23 00:40:44.250 144 12643.67 71.30 55007.88 88888.00 2012-05-23 00:40:44.375 144 12643.60 71.28 55007.85 88888.00 2012-05-23 00:40:44.500 144 12643.58 71.25 55007.85 88888.00 2012-05-23 00:40:44.625 144 12643.52 71.28 55007.85 88888.00 2012-05-23 00:40:44.750 144 12643.45 71.28 55007.80 88888.00 2012-05-23 00:40:44.875 144 12643.48 71.22 55007.80 88888.00 2012-05-23 00:40:45.000 144 12643.48 71.20 55007.80 88888.00 2012-05-23 00:40:45.125 144 12643.48 71.17 55007.80 88888.00 2012-05-23 00:40:45.250 144 12643.33 71.17 55007.82 88888.00 2012-05-23 00:40:45.375 144 12643.30 71.17 55007.85 88888.00 2012-05-23 00:40:45.500 144 12643.27 71.17 55007.82 88888.00 2012-05-23 00:40:45.625 144 12643.20 71.12 55007.82 88888.00 2012-05-23 00:40:45.750 144 12643.20 71.12 55007.82 88888.00 2012-05-23 00:40:45.875 144 12643.20 71.12 55007.82 88888.00 2012-05-23 00:40:46.000 144 12643.25 71.20 55007.82 88888.00 2012-05-23 00:40:46.125 144 12643.33 71.20 55007.78 88888.00 2012-05-23 00:40:46.250 144 12643.33 71.20 55007.80 88888.00 2012-05-23 00:40:46.375 144 12643.35 71.25 55007.78 88888.00 2012-05-23 00:40:46.500 144 12643.30 71.30 55007.80 88888.00 2012-05-23 00:40:46.625 144 12643.30 71.40 55007.75 88888.00 2012-05-23 00:40:46.750 144 12643.35 71.47 55007.72 88888.00 2012-05-23 00:40:46.875 144 12643.38 71.50 55007.72 88888.00 2012-05-23 00:40:47.000 144 12643.38 71.53 55007.70 88888.00 2012-05-23 00:40:47.125 144 12643.33 71.53 55007.72 88888.00 2012-05-23 00:40:47.250 144 12643.33 71.55 55007.75 88888.00 2012-05-23 00:40:47.375 144 12643.30 71.60 55007.70 88888.00 2012-05-23 00:40:47.500 144 12643.33 71.58 55007.70 88888.00 2012-05-23 00:40:47.625 144 12643.33 71.58 55007.72 88888.00 2012-05-23 00:40:47.750 144 12643.27 71.62 55007.75 88888.00 2012-05-23 00:40:47.875 144 12643.27 71.65 55007.72 88888.00 2012-05-23 00:40:48.000 144 12643.17 71.65 55007.72 88888.00 2012-05-23 00:40:48.125 144 12643.12 71.60 55007.70 88888.00 2012-05-23 00:40:48.250 144 12643.15 71.60 55007.68 88888.00 2012-05-23 00:40:48.375 144 12643.17 71.62 55007.70 88888.00 2012-05-23 00:40:48.500 144 12643.15 71.60 55007.68 88888.00 2012-05-23 00:40:48.625 144 12643.12 71.65 55007.68 88888.00 2012-05-23 00:40:48.750 144 12643.12 71.70 55007.68 88888.00 2012-05-23 00:40:48.875 144 12643.17 71.70 55007.62 88888.00 2012-05-23 00:40:49.000 144 12643.15 71.70 55007.62 88888.00 2012-05-23 00:40:49.125 144 12643.15 71.72 55007.62 88888.00 2012-05-23 00:40:49.250 144 12643.12 71.70 55007.62 88888.00 2012-05-23 00:40:49.375 144 12643.15 71.75 55007.65 88888.00 2012-05-23 00:40:49.500 144 12643.20 71.75 55007.62 88888.00 2012-05-23 00:40:49.625 144 12643.20 71.80 55007.60 88888.00 2012-05-23 00:40:49.750 144 12643.20 71.85 55007.57 88888.00 2012-05-23 00:40:49.875 144 12643.20 71.85 55007.57 88888.00 2012-05-23 00:40:50.000 144 12643.23 71.88 55007.55 88888.00 2012-05-23 00:40:50.125 144 12643.23 71.85 55007.60 88888.00 2012-05-23 00:40:50.250 144 12643.23 71.85 55007.60 88888.00 2012-05-23 00:40:50.375 144 12643.20 71.83 55007.57 88888.00 2012-05-23 00:40:50.500 144 12643.17 71.83 55007.55 88888.00 2012-05-23 00:40:50.625 144 12643.17 71.88 55007.57 88888.00 2012-05-23 00:40:50.750 144 12643.17 71.85 55007.60 88888.00 2012-05-23 00:40:50.875 144 12643.12 71.88 55007.53 88888.00 2012-05-23 00:40:51.000 144 12643.15 71.88 55007.53 88888.00 2012-05-23 00:40:51.125 144 12643.20 71.90 55007.53 88888.00 2012-05-23 00:40:51.250 144 12643.17 71.90 55007.50 88888.00 2012-05-23 00:40:51.375 144 12643.17 71.90 55007.50 88888.00 2012-05-23 00:40:51.500 144 12643.15 71.88 55007.47 88888.00 2012-05-23 00:40:51.625 144 12643.15 71.90 55007.45 88888.00 2012-05-23 00:40:51.750 144 12643.15 71.95 55007.45 88888.00 2012-05-23 00:40:51.875 144 12643.17 71.97 55007.45 88888.00 2012-05-23 00:40:52.000 144 12643.17 71.97 55007.43 88888.00 2012-05-23 00:40:52.125 144 12643.20 71.97 55007.50 88888.00 2012-05-23 00:40:52.250 144 12643.23 72.00 55007.53 88888.00 2012-05-23 00:40:52.375 144 12643.30 72.05 55007.47 88888.00 2012-05-23 00:40:52.500 144 12643.30 72.08 55007.45 88888.00 2012-05-23 00:40:52.625 144 12643.30 72.10 55007.45 88888.00 2012-05-23 00:40:52.750 144 12643.33 72.10 55007.45 88888.00 2012-05-23 00:40:52.875 144 12643.25 72.12 55007.45 88888.00 2012-05-23 00:40:53.000 144 12643.25 72.08 55007.45 88888.00 2012-05-23 00:40:53.125 144 12643.23 72.05 55007.45 88888.00 2012-05-23 00:40:53.250 144 12643.17 72.03 55007.40 88888.00 2012-05-23 00:40:53.375 144 12643.20 72.00 55007.35 88888.00 2012-05-23 00:40:53.500 144 12643.25 72.00 55007.35 88888.00 2012-05-23 00:40:53.625 144 12643.23 71.97 55007.38 88888.00 2012-05-23 00:40:53.750 144 12643.20 72.00 55007.35 88888.00 2012-05-23 00:40:53.875 144 12643.12 72.00 55007.38 88888.00 2012-05-23 00:40:54.000 144 12643.17 72.03 55007.38 88888.00 2012-05-23 00:40:54.125 144 12643.20 71.97 55007.38 88888.00 2012-05-23 00:40:54.250 144 12643.10 71.92 55007.40 88888.00 2012-05-23 00:40:54.375 144 12643.10 71.95 55007.40 88888.00 2012-05-23 00:40:54.500 144 12643.02 71.95 55007.38 88888.00 2012-05-23 00:40:54.625 144 12643.02 71.95 55007.35 88888.00 2012-05-23 00:40:54.750 144 12643.08 72.00 55007.32 88888.00 2012-05-23 00:40:54.875 144 12643.10 72.03 55007.35 88888.00 2012-05-23 00:40:55.000 144 12643.10 72.03 55007.35 88888.00 2012-05-23 00:40:55.125 144 12643.12 72.03 55007.38 88888.00 2012-05-23 00:40:55.250 144 12643.17 72.05 55007.35 88888.00 2012-05-23 00:40:55.375 144 12643.23 72.08 55007.32 88888.00 2012-05-23 00:40:55.500 144 12643.23 72.10 55007.35 88888.00 2012-05-23 00:40:55.625 144 12643.12 72.10 55007.32 88888.00 2012-05-23 00:40:55.750 144 12643.10 72.08 55007.35 88888.00 2012-05-23 00:40:55.875 144 12643.15 72.08 55007.30 88888.00 2012-05-23 00:40:56.000 144 12643.15 72.05 55007.28 88888.00 2012-05-23 00:40:56.125 144 12643.12 72.05 55007.28 88888.00 2012-05-23 00:40:56.250 144 12643.17 72.00 55007.30 88888.00 2012-05-23 00:40:56.375 144 12643.20 72.05 55007.28 88888.00 2012-05-23 00:40:56.500 144 12643.23 72.03 55007.28 88888.00 2012-05-23 00:40:56.625 144 12643.27 72.03 55007.28 88888.00 2012-05-23 00:40:56.750 144 12643.30 72.03 55007.28 88888.00 2012-05-23 00:40:56.875 144 12643.23 72.05 55007.25 88888.00 2012-05-23 00:40:57.000 144 12643.17 72.00 55007.25 88888.00 2012-05-23 00:40:57.125 144 12643.17 72.03 55007.25 88888.00 2012-05-23 00:40:57.250 144 12643.15 72.03 55007.25 88888.00 2012-05-23 00:40:57.375 144 12643.17 72.08 55007.28 88888.00 2012-05-23 00:40:57.500 144 12643.20 72.10 55007.25 88888.00 2012-05-23 00:40:57.625 144 12643.20 72.10 55007.22 88888.00 2012-05-23 00:40:57.750 144 12643.20 72.08 55007.22 88888.00 2012-05-23 00:40:57.875 144 12643.23 72.08 55007.25 88888.00 2012-05-23 00:40:58.000 144 12643.23 72.05 55007.20 88888.00 2012-05-23 00:40:58.125 144 12643.20 72.08 55007.22 88888.00 2012-05-23 00:40:58.250 144 12643.17 72.08 55007.22 88888.00 2012-05-23 00:40:58.375 144 12643.15 72.08 55007.22 88888.00 2012-05-23 00:40:58.500 144 12643.12 72.03 55007.22 88888.00 2012-05-23 00:40:58.625 144 12643.10 72.03 55007.20 88888.00 2012-05-23 00:40:58.750 144 12643.08 72.03 55007.18 88888.00 2012-05-23 00:40:58.875 144 12643.10 72.03 55007.18 88888.00 2012-05-23 00:40:59.000 144 12643.08 72.03 55007.18 88888.00 2012-05-23 00:40:59.125 144 12643.12 72.00 55007.20 88888.00 2012-05-23 00:40:59.250 144 12643.15 71.95 55007.20 88888.00 2012-05-23 00:40:59.375 144 12643.15 71.95 55007.18 88888.00 2012-05-23 00:40:59.500 144 12643.08 72.00 55007.18 88888.00 2012-05-23 00:40:59.625 144 12643.05 72.03 55007.20 88888.00 2012-05-23 00:40:59.750 144 12643.05 72.03 55007.18 88888.00 2012-05-23 00:40:59.875 144 12643.12 72.00 55007.18 88888.00 2012-05-23 00:41:00.000 144 12643.15 72.03 55007.18 88888.00 2012-05-23 00:41:00.125 144 12643.12 72.05 55007.15 88888.00 2012-05-23 00:41:00.250 144 12643.15 72.05 55007.15 88888.00 2012-05-23 00:41:00.375 144 12643.20 72.08 55007.12 88888.00 2012-05-23 00:41:00.500 144 12643.20 72.08 55007.10 88888.00 2012-05-23 00:41:00.625 144 12643.12 72.08 55007.10 88888.00 2012-05-23 00:41:00.750 144 12643.10 72.05 55007.10 88888.00 2012-05-23 00:41:00.875 144 12643.12 72.08 55007.10 88888.00 2012-05-23 00:41:01.000 144 12643.12 72.10 55007.12 88888.00 2012-05-23 00:41:01.125 144 12643.15 72.05 55007.10 88888.00 2012-05-23 00:41:01.250 144 12643.12 72.03 55007.12 88888.00 2012-05-23 00:41:01.375 144 12643.12 72.03 55007.10 88888.00 2012-05-23 00:41:01.500 144 12643.12 72.00 55007.10 88888.00 2012-05-23 00:41:01.625 144 12643.15 72.00 55007.12 88888.00 2012-05-23 00:41:01.750 144 12643.10 72.03 55007.12 88888.00 2012-05-23 00:41:01.875 144 12643.10 72.00 55007.15 88888.00 2012-05-23 00:41:02.000 144 12643.12 71.97 55007.12 88888.00 2012-05-23 00:41:02.125 144 12643.15 72.00 55007.10 88888.00 2012-05-23 00:41:02.250 144 12643.12 72.03 55007.07 88888.00 2012-05-23 00:41:02.375 144 12643.15 72.03 55007.10 88888.00 2012-05-23 00:41:02.500 144 12643.17 72.03 55007.05 88888.00 2012-05-23 00:41:02.625 144 12643.20 72.05 55007.05 88888.00 2012-05-23 00:41:02.750 144 12643.20 72.08 55007.03 88888.00 2012-05-23 00:41:02.875 144 12643.27 72.10 55007.05 88888.00 2012-05-23 00:41:03.000 144 12643.27 72.15 55007.05 88888.00 2012-05-23 00:41:03.125 144 12643.25 72.15 55007.03 88888.00 2012-05-23 00:41:03.250 144 12643.25 72.17 55007.05 88888.00 2012-05-23 00:41:03.375 144 12643.30 72.22 55007.05 88888.00 2012-05-23 00:41:03.500 144 12643.33 72.28 55007.03 88888.00 2012-05-23 00:41:03.625 144 12643.27 72.30 55007.00 88888.00 2012-05-23 00:41:03.750 144 12643.27 72.33 55007.00 88888.00 2012-05-23 00:41:03.875 144 12643.23 72.33 55007.00 88888.00 2012-05-23 00:41:04.000 144 12643.25 72.33 55007.00 88888.00 2012-05-23 00:41:04.125 144 12643.30 72.35 55007.00 88888.00 2012-05-23 00:41:04.250 144 12643.30 72.38 55007.00 88888.00 2012-05-23 00:41:04.375 144 12643.35 72.40 55006.93 88888.00 2012-05-23 00:41:04.500 144 12643.33 72.42 55006.93 88888.00 2012-05-23 00:41:04.625 144 12643.33 72.42 55006.90 88888.00 2012-05-23 00:41:04.750 144 12643.30 72.42 55006.90 88888.00 2012-05-23 00:41:04.875 144 12643.20 72.42 55006.88 88888.00 2012-05-23 00:41:05.000 144 12643.23 72.47 55006.88 88888.00 2012-05-23 00:41:05.125 144 12643.30 72.50 55006.90 88888.00 2012-05-23 00:41:05.250 144 12643.33 72.47 55006.90 88888.00 2012-05-23 00:41:05.375 144 12643.33 72.50 55006.88 88888.00 2012-05-23 00:41:05.500 144 12643.33 72.50 55006.88 88888.00 2012-05-23 00:41:05.625 144 12643.30 72.47 55006.90 88888.00 2012-05-23 00:41:05.750 144 12643.30 72.45 55006.90 88888.00 2012-05-23 00:41:05.875 144 12643.38 72.50 55006.85 88888.00 2012-05-23 00:41:06.000 144 12643.40 72.50 55006.88 88888.00 2012-05-23 00:41:06.125 144 12643.50 72.50 55006.88 88888.00 2012-05-23 00:41:06.250 144 12643.52 72.47 55006.85 88888.00 2012-05-23 00:41:06.375 144 12643.58 72.47 55006.85 88888.00 2012-05-23 00:41:06.500 144 12643.58 72.47 55006.85 88888.00 2012-05-23 00:41:06.625 144 12643.55 72.47 55006.85 88888.00 2012-05-23 00:41:06.750 144 12643.50 72.42 55006.80 88888.00 2012-05-23 00:41:06.875 144 12643.58 72.40 55006.80 88888.00 2012-05-23 00:41:07.000 144 12643.62 72.40 55006.78 88888.00 2012-05-23 00:41:07.125 144 12643.60 72.38 55006.80 88888.00 2012-05-23 00:41:07.250 144 12643.58 72.35 55006.80 88888.00 2012-05-23 00:41:07.375 144 12643.60 72.42 55006.78 88888.00 2012-05-23 00:41:07.500 144 12643.65 72.47 55006.78 88888.00 2012-05-23 00:41:07.625 144 12643.62 72.42 55006.78 88888.00 2012-05-23 00:41:07.750 144 12643.67 72.42 55006.78 88888.00 2012-05-23 00:41:07.875 144 12643.70 72.42 55006.78 88888.00 2012-05-23 00:41:08.000 144 12643.73 72.40 55006.78 88888.00 2012-05-23 00:41:08.125 144 12643.75 72.40 55006.78 88888.00 2012-05-23 00:41:08.250 144 12643.73 72.40 55006.78 88888.00 2012-05-23 00:41:08.375 144 12643.75 72.40 55006.75 88888.00 2012-05-23 00:41:08.500 144 12643.65 72.38 55006.78 88888.00 2012-05-23 00:41:08.625 144 12643.70 72.40 55006.78 88888.00 2012-05-23 00:41:08.750 144 12643.75 72.40 55006.75 88888.00 2012-05-23 00:41:08.875 144 12643.73 72.40 55006.78 88888.00 2012-05-23 00:41:09.000 144 12643.75 72.40 55006.78 88888.00 2012-05-23 00:41:09.125 144 12643.77 72.42 55006.78 88888.00 2012-05-23 00:41:09.250 144 12643.77 72.42 55006.78 88888.00 2012-05-23 00:41:09.375 144 12643.85 72.47 55006.75 88888.00 2012-05-23 00:41:09.500 144 12643.92 72.47 55006.72 88888.00 2012-05-23 00:41:09.625 144 12643.95 72.47 55006.72 88888.00 2012-05-23 00:41:09.750 144 12643.98 72.47 55006.72 88888.00 2012-05-23 00:41:09.875 144 12643.98 72.50 55006.70 88888.00 2012-05-23 00:41:10.000 144 12643.92 72.55 55006.68 88888.00 2012-05-23 00:41:10.125 144 12643.92 72.55 55006.70 88888.00 2012-05-23 00:41:10.250 144 12643.92 72.55 55006.68 88888.00 2012-05-23 00:41:10.375 144 12643.95 72.55 55006.68 88888.00 2012-05-23 00:41:10.500 144 12644.02 72.58 55006.65 88888.00 2012-05-23 00:41:10.625 144 12644.02 72.60 55006.62 88888.00 2012-05-23 00:41:10.750 144 12644.05 72.58 55006.60 88888.00 2012-05-23 00:41:10.875 144 12644.05 72.58 55006.57 88888.00 2012-05-23 00:41:11.000 144 12644.00 72.62 55006.57 88888.00 2012-05-23 00:41:11.125 144 12643.98 72.62 55006.60 88888.00 2012-05-23 00:41:11.250 144 12643.98 72.60 55006.57 88888.00 2012-05-23 00:41:11.375 144 12643.98 72.60 55006.57 88888.00 2012-05-23 00:41:11.500 144 12644.08 72.65 55006.57 88888.00 2012-05-23 00:41:11.625 144 12644.10 72.65 55006.57 88888.00 2012-05-23 00:41:11.750 144 12644.10 72.65 55006.57 88888.00 2012-05-23 00:41:11.875 144 12644.00 72.62 55006.55 88888.00 2012-05-23 00:41:12.000 144 12643.98 72.62 55006.50 88888.00 2012-05-23 00:41:12.125 144 12644.00 72.70 55006.53 88888.00 2012-05-23 00:41:12.250 144 12644.05 72.70 55006.53 88888.00 2012-05-23 00:41:12.375 144 12644.10 72.70 55006.50 88888.00 2012-05-23 00:41:12.500 144 12644.23 72.72 55006.50 88888.00 2012-05-23 00:41:12.625 144 12644.23 72.75 55006.50 88888.00 2012-05-23 00:41:12.750 144 12644.17 72.75 55006.50 88888.00 2012-05-23 00:41:12.875 144 12644.15 72.75 55006.50 88888.00 2012-05-23 00:41:13.000 144 12644.17 72.72 55006.50 88888.00 2012-05-23 00:41:13.125 144 12644.15 72.72 55006.50 88888.00 2012-05-23 00:41:13.250 144 12644.10 72.75 55006.47 88888.00 2012-05-23 00:41:13.375 144 12644.05 72.75 55006.47 88888.00 2012-05-23 00:41:13.500 144 12644.02 72.75 55006.47 88888.00 2012-05-23 00:41:13.625 144 12644.02 72.72 55006.50 88888.00 2012-05-23 00:41:13.750 144 12643.98 72.72 55006.50 88888.00 2012-05-23 00:41:13.875 144 12643.95 72.70 55006.50 88888.00 2012-05-23 00:41:14.000 144 12643.98 72.70 55006.47 88888.00 2012-05-23 00:41:14.125 144 12643.95 72.67 55006.50 88888.00 2012-05-23 00:41:14.250 144 12643.92 72.65 55006.50 88888.00 2012-05-23 00:41:14.375 144 12644.00 72.65 55006.50 88888.00 2012-05-23 00:41:14.500 144 12644.00 72.67 55006.50 88888.00 2012-05-23 00:41:14.625 144 12643.98 72.67 55006.50 88888.00 2012-05-23 00:41:14.750 144 12644.05 72.67 55006.47 88888.00 2012-05-23 00:41:14.875 144 12644.15 72.72 55006.45 88888.00 2012-05-23 00:41:15.000 144 12644.17 72.75 55006.43 88888.00 2012-05-23 00:41:15.125 144 12644.23 72.75 55006.43 88888.00 2012-05-23 00:41:15.250 144 12644.30 72.75 55006.40 88888.00 2012-05-23 00:41:15.375 144 12644.30 72.78 55006.40 88888.00 2012-05-23 00:41:15.500 144 12644.33 72.80 55006.38 88888.00 2012-05-23 00:41:15.625 144 12644.40 72.83 55006.35 88888.00 2012-05-23 00:41:15.750 144 12644.45 72.85 55006.35 88888.00 2012-05-23 00:41:15.875 144 12644.50 72.88 55006.38 88888.00 2012-05-23 00:41:16.000 144 12644.45 72.90 55006.35 88888.00 2012-05-23 00:41:16.125 144 12644.40 72.92 55006.38 88888.00 2012-05-23 00:41:16.250 144 12644.42 72.95 55006.40 88888.00 2012-05-23 00:41:16.375 144 12644.40 72.92 55006.40 88888.00 2012-05-23 00:41:16.500 144 12644.42 72.95 55006.40 88888.00 2012-05-23 00:41:16.625 144 12644.40 72.97 55006.38 88888.00 2012-05-23 00:41:16.750 144 12644.35 72.95 55006.35 88888.00 2012-05-23 00:41:16.875 144 12644.33 72.92 55006.38 88888.00 2012-05-23 00:41:17.000 144 12644.30 72.95 55006.35 88888.00 2012-05-23 00:41:17.125 144 12644.23 72.92 55006.35 88888.00 2012-05-23 00:41:17.250 144 12644.25 72.90 55006.32 88888.00 2012-05-23 00:41:17.375 144 12644.33 72.92 55006.38 88888.00 2012-05-23 00:41:17.500 144 12644.45 72.95 55006.38 88888.00 2012-05-23 00:41:17.625 144 12644.50 72.97 55006.35 88888.00 2012-05-23 00:41:17.750 144 12644.52 73.00 55006.32 88888.00 2012-05-23 00:41:17.875 144 12644.60 73.03 55006.32 88888.00 2012-05-23 00:41:18.000 144 12644.67 73.05 55006.35 88888.00 2012-05-23 00:41:18.125 144 12644.75 73.08 55006.35 88888.00 2012-05-23 00:41:18.250 144 12644.77 73.12 55006.32 88888.00 2012-05-23 00:41:18.375 144 12644.75 73.15 55006.28 88888.00 2012-05-23 00:41:18.500 144 12644.83 73.20 55006.30 88888.00 2012-05-23 00:41:18.625 144 12644.92 73.30 55006.28 88888.00 2012-05-23 00:41:18.750 144 12645.00 73.35 55006.28 88888.00 2012-05-23 00:41:18.875 144 12645.02 73.38 55006.25 88888.00 2012-05-23 00:41:19.000 144 12645.02 73.40 55006.25 88888.00 2012-05-23 00:41:19.125 144 12645.02 73.45 55006.25 88888.00 2012-05-23 00:41:19.250 144 12645.00 73.45 55006.20 88888.00 2012-05-23 00:41:19.375 144 12645.05 73.50 55006.20 88888.00 2012-05-23 00:41:19.500 144 12645.08 73.50 55006.20 88888.00 2012-05-23 00:41:19.625 144 12645.02 73.47 55006.18 88888.00 2012-05-23 00:41:19.750 144 12645.05 73.53 55006.18 88888.00 2012-05-23 00:41:19.875 144 12645.05 73.55 55006.15 88888.00 2012-05-23 00:41:20.000 144 12645.10 73.58 55006.15 88888.00 2012-05-23 00:41:20.125 144 12645.12 73.60 55006.15 88888.00 2012-05-23 00:41:20.250 144 12645.12 73.60 55006.15 88888.00 2012-05-23 00:41:20.375 144 12645.12 73.60 55006.18 88888.00 2012-05-23 00:41:20.500 144 12645.17 73.62 55006.12 88888.00 2012-05-23 00:41:20.625 144 12645.23 73.62 55006.10 88888.00 2012-05-23 00:41:20.750 144 12645.23 73.62 55006.12 88888.00 2012-05-23 00:41:20.875 144 12645.20 73.62 55006.10 88888.00 2012-05-23 00:41:21.000 144 12645.20 73.62 55006.05 88888.00 2012-05-23 00:41:21.125 144 12645.27 73.62 55006.03 88888.00 2012-05-23 00:41:21.250 144 12645.35 73.62 55006.05 88888.00 2012-05-23 00:41:21.375 144 12645.35 73.65 55006.05 88888.00 2012-05-23 00:41:21.500 144 12645.33 73.65 55006.05 88888.00 2012-05-23 00:41:21.625 144 12645.33 73.70 55006.03 88888.00 2012-05-23 00:41:21.750 144 12645.45 73.70 55006.03 88888.00 2012-05-23 00:41:21.875 144 12645.55 73.67 55006.03 88888.00 2012-05-23 00:41:22.000 144 12645.55 73.65 55006.00 88888.00 2012-05-23 00:41:22.125 144 12645.55 73.67 55006.03 88888.00 2012-05-23 00:41:22.250 144 12645.58 73.70 55006.03 88888.00 2012-05-23 00:41:22.375 144 12645.60 73.75 55006.00 88888.00 2012-05-23 00:41:22.500 144 12645.60 73.75 55006.03 88888.00 2012-05-23 00:41:22.625 144 12645.62 73.72 55006.03 88888.00 2012-05-23 00:41:22.750 144 12645.73 73.75 55006.05 88888.00 2012-05-23 00:41:22.875 144 12645.73 73.75 55006.05 88888.00 2012-05-23 00:41:23.000 144 12645.73 73.80 55006.00 88888.00 2012-05-23 00:41:23.125 144 12645.77 73.83 55006.05 88888.00 2012-05-23 00:41:23.250 144 12645.77 73.80 55005.97 88888.00 2012-05-23 00:41:23.375 144 12645.80 73.83 55005.95 88888.00 2012-05-23 00:41:23.500 144 12645.83 73.83 55005.93 88888.00 2012-05-23 00:41:23.625 144 12645.88 73.85 55005.97 88888.00 2012-05-23 00:41:23.750 144 12645.92 73.83 55006.03 88888.00 2012-05-23 00:41:23.875 144 12645.98 73.88 55006.00 88888.00 2012-05-23 00:41:24.000 144 12646.00 73.90 55005.97 88888.00 2012-05-23 00:41:24.125 144 12646.00 73.92 55005.93 88888.00 2012-05-23 00:41:24.250 144 12646.00 73.95 55005.95 88888.00 2012-05-23 00:41:24.375 144 12646.02 74.00 55005.95 88888.00 2012-05-23 00:41:24.500 144 12646.05 74.03 55005.95 88888.00 2012-05-23 00:41:24.625 144 12646.08 74.05 55005.95 88888.00 2012-05-23 00:41:24.750 144 12646.05 74.05 55005.93 88888.00 2012-05-23 00:41:24.875 144 12646.08 74.08 55005.93 88888.00 2012-05-23 00:41:25.000 144 12646.08 74.05 55005.90 88888.00 2012-05-23 00:41:25.125 144 12646.10 74.05 55005.93 88888.00 2012-05-23 00:41:25.250 144 12646.10 74.05 55005.95 88888.00 2012-05-23 00:41:25.375 144 12646.10 74.08 55005.97 88888.00 2012-05-23 00:41:25.500 144 12646.10 74.08 55005.95 88888.00 2012-05-23 00:41:25.625 144 12646.17 74.05 55005.90 88888.00 2012-05-23 00:41:25.750 144 12646.23 74.08 55005.88 88888.00 2012-05-23 00:41:25.875 144 12646.20 74.10 55005.85 88888.00 2012-05-23 00:41:26.000 144 12646.23 74.08 55005.85 88888.00 2012-05-23 00:41:26.125 144 12646.27 74.08 55005.88 88888.00 2012-05-23 00:41:26.250 144 12646.30 74.05 55005.90 88888.00 2012-05-23 00:41:26.375 144 12646.38 74.05 55005.93 88888.00 2012-05-23 00:41:26.500 144 12646.40 74.08 55005.93 88888.00 2012-05-23 00:41:26.625 144 12646.27 74.10 55005.95 88888.00 2012-05-23 00:41:26.750 144 12646.25 74.10 55005.95 88888.00 2012-05-23 00:41:26.875 144 12646.35 74.12 55005.95 88888.00 2012-05-23 00:41:27.000 144 12646.40 74.12 55005.90 88888.00 2012-05-23 00:41:27.125 144 12646.38 74.10 55005.93 88888.00 2012-05-23 00:41:27.250 144 12646.30 74.10 55005.95 88888.00 2012-05-23 00:41:27.375 144 12646.30 74.08 55005.93 88888.00 2012-05-23 00:41:27.500 144 12646.30 74.10 55005.95 88888.00 2012-05-23 00:41:27.625 144 12646.30 74.15 55005.93 88888.00 2012-05-23 00:41:27.750 144 12646.35 74.12 55005.93 88888.00 2012-05-23 00:41:27.875 144 12646.38 74.10 55005.93 88888.00 2012-05-23 00:41:28.000 144 12646.35 74.08 55005.90 88888.00 2012-05-23 00:41:28.125 144 12646.30 74.08 55005.90 88888.00 2012-05-23 00:41:28.250 144 12646.23 74.08 55005.88 88888.00 2012-05-23 00:41:28.375 144 12646.20 74.10 55005.88 88888.00 2012-05-23 00:41:28.500 144 12646.23 74.08 55005.88 88888.00 2012-05-23 00:41:28.625 144 12646.23 74.05 55005.85 88888.00 2012-05-23 00:41:28.750 144 12646.20 74.00 55005.80 88888.00 2012-05-23 00:41:28.875 144 12646.20 74.00 55005.82 88888.00 2012-05-23 00:41:29.000 144 12646.25 73.95 55005.80 88888.00 2012-05-23 00:41:29.125 144 12646.25 73.92 55005.80 88888.00 2012-05-23 00:41:29.250 144 12646.17 73.90 55005.82 88888.00 2012-05-23 00:41:29.375 144 12646.17 73.92 55005.82 88888.00 2012-05-23 00:41:29.500 144 12646.23 73.90 55005.85 88888.00 2012-05-23 00:41:29.625 144 12646.27 73.90 55005.88 88888.00 2012-05-23 00:41:29.750 144 12646.30 73.88 55005.90 88888.00 2012-05-23 00:41:29.875 144 12646.27 73.90 55005.88 88888.00 2012-05-23 00:41:30.000 144 12646.27 73.92 55005.90 88888.00 2012-05-23 00:41:30.125 144 12646.27 73.92 55005.88 88888.00 2012-05-23 00:41:30.250 144 12646.25 73.90 55005.88 88888.00 2012-05-23 00:41:30.375 144 12646.30 73.92 55005.93 88888.00 2012-05-23 00:41:30.500 144 12646.33 73.97 55005.93 88888.00 2012-05-23 00:41:30.625 144 12646.33 73.97 55005.90 88888.00 2012-05-23 00:41:30.750 144 12646.33 73.95 55005.85 88888.00 2012-05-23 00:41:30.875 144 12646.30 73.92 55005.85 88888.00 2012-05-23 00:41:31.000 144 12646.33 73.95 55005.88 88888.00 2012-05-23 00:41:31.125 144 12646.35 74.00 55005.88 88888.00 2012-05-23 00:41:31.250 144 12646.33 74.03 55005.88 88888.00 2012-05-23 00:41:31.375 144 12646.35 74.03 55005.90 88888.00 2012-05-23 00:41:31.500 144 12646.33 74.05 55005.93 88888.00 2012-05-23 00:41:31.625 144 12646.27 74.10 55005.90 88888.00 2012-05-23 00:41:31.750 144 12646.25 74.08 55005.88 88888.00 2012-05-23 00:41:31.875 144 12646.27 74.08 55005.90 88888.00 2012-05-23 00:41:32.000 144 12646.27 74.08 55005.93 88888.00 2012-05-23 00:41:32.125 144 12646.25 74.10 55005.95 88888.00 2012-05-23 00:41:32.250 144 12646.25 74.12 55005.97 88888.00 2012-05-23 00:41:32.375 144 12646.30 74.12 55005.97 88888.00 2012-05-23 00:41:32.500 144 12646.30 74.12 55005.95 88888.00 2012-05-23 00:41:32.625 144 12646.23 74.12 55005.95 88888.00 2012-05-23 00:41:32.750 144 12646.20 74.12 55005.95 88888.00 2012-05-23 00:41:32.875 144 12646.15 74.12 55005.95 88888.00 2012-05-23 00:41:33.000 144 12646.20 74.15 55005.90 88888.00 2012-05-23 00:41:33.125 144 12646.17 74.17 55005.90 88888.00 2012-05-23 00:41:33.250 144 12646.12 74.22 55005.95 88888.00 2012-05-23 00:41:33.375 144 12646.23 74.25 55005.93 88888.00 2012-05-23 00:41:33.500 144 12646.33 74.28 55005.93 88888.00 2012-05-23 00:41:33.625 144 12646.33 74.30 55005.90 88888.00 2012-05-23 00:41:33.750 144 12646.35 74.33 55005.90 88888.00 2012-05-23 00:41:33.875 144 12646.40 74.30 55005.88 88888.00 2012-05-23 00:41:34.000 144 12646.40 74.30 55005.82 88888.00 2012-05-23 00:41:34.125 144 12646.40 74.35 55005.85 88888.00 2012-05-23 00:41:34.250 144 12646.50 74.38 55005.90 88888.00 2012-05-23 00:41:34.375 144 12646.55 74.40 55005.85 88888.00 2012-05-23 00:41:34.500 144 12646.52 74.42 55005.82 88888.00 2012-05-23 00:41:34.625 144 12646.48 74.40 55005.80 88888.00 2012-05-23 00:41:34.750 144 12646.50 74.38 55005.80 88888.00 2012-05-23 00:41:34.875 144 12646.58 74.38 55005.78 88888.00 2012-05-23 00:41:35.000 144 12646.55 74.38 55005.78 88888.00 2012-05-23 00:41:35.125 144 12646.52 74.38 55005.82 88888.00 2012-05-23 00:41:35.250 144 12646.52 74.38 55005.80 88888.00 2012-05-23 00:41:35.375 144 12646.58 74.38 55005.80 88888.00 2012-05-23 00:41:35.500 144 12646.55 74.38 55005.78 88888.00 2012-05-23 00:41:35.625 144 12646.58 74.38 55005.78 88888.00 2012-05-23 00:41:35.750 144 12646.60 74.35 55005.80 88888.00 2012-05-23 00:41:35.875 144 12646.60 74.38 55005.80 88888.00 2012-05-23 00:41:36.000 144 12646.58 74.38 55005.80 88888.00 2012-05-23 00:41:36.125 144 12646.58 74.38 55005.80 88888.00 2012-05-23 00:41:36.250 144 12646.58 74.35 55005.78 88888.00 2012-05-23 00:41:36.375 144 12646.62 74.35 55005.78 88888.00 2012-05-23 00:41:36.500 144 12646.65 74.38 55005.78 88888.00 2012-05-23 00:41:36.625 144 12646.62 74.47 55005.78 88888.00 2012-05-23 00:41:36.750 144 12646.70 74.50 55005.80 88888.00 2012-05-23 00:41:36.875 144 12646.75 74.53 55005.80 88888.00 2012-05-23 00:41:37.000 144 12646.73 74.53 55005.75 88888.00 2012-05-23 00:41:37.125 144 12646.75 74.55 55005.75 88888.00 2012-05-23 00:41:37.250 144 12646.83 74.60 55005.75 88888.00 2012-05-23 00:41:37.375 144 12646.85 74.65 55005.78 88888.00 2012-05-23 00:41:37.500 144 12646.83 74.65 55005.78 88888.00 2012-05-23 00:41:37.625 144 12646.88 74.67 55005.75 88888.00 2012-05-23 00:41:37.750 144 12646.88 74.72 55005.78 88888.00 2012-05-23 00:41:37.875 144 12646.83 74.75 55005.80 88888.00 2012-05-23 00:41:38.000 144 12646.83 74.75 55005.75 88888.00 2012-05-23 00:41:38.125 144 12646.80 74.72 55005.78 88888.00 2012-05-23 00:41:38.250 144 12646.77 74.75 55005.80 88888.00 2012-05-23 00:41:38.375 144 12646.77 74.72 55005.78 88888.00 2012-05-23 00:41:38.500 144 12646.77 74.72 55005.78 88888.00 2012-05-23 00:41:38.625 144 12646.73 74.72 55005.80 88888.00 2012-05-23 00:41:38.750 144 12646.80 74.75 55005.78 88888.00 2012-05-23 00:41:38.875 144 12646.80 74.78 55005.78 88888.00 2012-05-23 00:41:39.000 144 12646.80 74.72 55005.75 88888.00 2012-05-23 00:41:39.125 144 12646.83 74.75 55005.78 88888.00 2012-05-23 00:41:39.250 144 12646.83 74.80 55005.80 88888.00 2012-05-23 00:41:39.375 144 12646.83 74.83 55005.80 88888.00 2012-05-23 00:41:39.500 144 12646.83 74.83 55005.80 88888.00 2012-05-23 00:41:39.625 144 12646.83 74.83 55005.78 88888.00 2012-05-23 00:41:39.750 144 12646.85 74.85 55005.78 88888.00 2012-05-23 00:41:39.875 144 12646.88 74.90 55005.75 88888.00 2012-05-23 00:41:40.000 144 12646.92 74.88 55005.78 88888.00 2012-05-23 00:41:40.125 144 12646.90 74.90 55005.80 88888.00 2012-05-23 00:41:40.250 144 12646.83 74.92 55005.80 88888.00 2012-05-23 00:41:40.375 144 12646.83 74.95 55005.75 88888.00 2012-05-23 00:41:40.500 144 12646.85 74.97 55005.72 88888.00 2012-05-23 00:41:40.625 144 12646.90 74.97 55005.72 88888.00 2012-05-23 00:41:40.750 144 12646.95 74.95 55005.72 88888.00 2012-05-23 00:41:40.875 144 12647.05 74.97 55005.75 88888.00 2012-05-23 00:41:41.000 144 12647.00 74.97 55005.78 88888.00 2012-05-23 00:41:41.125 144 12646.92 74.92 55005.78 88888.00 2012-05-23 00:41:41.250 144 12646.90 74.95 55005.75 88888.00 2012-05-23 00:41:41.375 144 12646.95 74.92 55005.75 88888.00 2012-05-23 00:41:41.500 144 12646.95 75.00 55005.78 88888.00 2012-05-23 00:41:41.625 144 12646.88 74.95 55005.80 88888.00 2012-05-23 00:41:41.750 144 12646.90 74.92 55005.78 88888.00 2012-05-23 00:41:41.875 144 12646.92 74.90 55005.78 88888.00 2012-05-23 00:41:42.000 144 12646.95 74.90 55005.75 88888.00 2012-05-23 00:41:42.125 144 12646.95 74.92 55005.78 88888.00 2012-05-23 00:41:42.250 144 12646.95 74.88 55005.80 88888.00 2012-05-23 00:41:42.375 144 12647.00 74.88 55005.78 88888.00 2012-05-23 00:41:42.500 144 12647.02 74.88 55005.80 88888.00 2012-05-23 00:41:42.625 144 12647.00 74.88 55005.80 88888.00 2012-05-23 00:41:42.750 144 12646.98 74.88 55005.78 88888.00 2012-05-23 00:41:42.875 144 12647.00 74.88 55005.80 88888.00 2012-05-23 00:41:43.000 144 12646.95 74.90 55005.78 88888.00 2012-05-23 00:41:43.125 144 12646.95 74.92 55005.78 88888.00 2012-05-23 00:41:43.250 144 12646.95 74.92 55005.82 88888.00 2012-05-23 00:41:43.375 144 12646.95 74.95 55005.82 88888.00 2012-05-23 00:41:43.500 144 12646.95 74.92 55005.78 88888.00 2012-05-23 00:41:43.625 144 12647.02 74.97 55005.80 88888.00 2012-05-23 00:41:43.750 144 12647.10 75.03 55005.80 88888.00 2012-05-23 00:41:43.875 144 12647.08 75.05 55005.82 88888.00 2012-05-23 00:41:44.000 144 12647.05 75.05 55005.78 88888.00 2012-05-23 00:41:44.125 144 12647.08 75.05 55005.80 88888.00 2012-05-23 00:41:44.250 144 12647.08 75.05 55005.82 88888.00 2012-05-23 00:41:44.375 144 12647.08 75.12 55005.80 88888.00 2012-05-23 00:41:44.500 144 12647.10 75.12 55005.80 88888.00 2012-05-23 00:41:44.625 144 12647.12 75.12 55005.78 88888.00 2012-05-23 00:41:44.750 144 12647.12 75.15 55005.80 88888.00 2012-05-23 00:41:44.875 144 12647.17 75.15 55005.80 88888.00 2012-05-23 00:41:45.000 144 12647.17 75.15 55005.80 88888.00 2012-05-23 00:41:45.125 144 12647.10 75.15 55005.78 88888.00 2012-05-23 00:41:45.250 144 12647.05 75.17 55005.82 88888.00 2012-05-23 00:41:45.375 144 12647.10 75.15 55005.85 88888.00 2012-05-23 00:41:45.500 144 12647.10 75.12 55005.88 88888.00 2012-05-23 00:41:45.625 144 12647.08 75.12 55005.88 88888.00 2012-05-23 00:41:45.750 144 12647.05 75.10 55005.88 88888.00 2012-05-23 00:41:45.875 144 12647.00 75.10 55005.88 88888.00 2012-05-23 00:41:46.000 144 12647.02 75.10 55005.85 88888.00 2012-05-23 00:41:46.125 144 12646.98 75.08 55005.88 88888.00 2012-05-23 00:41:46.250 144 12646.90 75.00 55005.88 88888.00 2012-05-23 00:41:46.375 144 12646.90 75.00 55005.88 88888.00 2012-05-23 00:41:46.500 144 12647.00 75.00 55005.88 88888.00 2012-05-23 00:41:46.625 144 12647.05 75.03 55005.88 88888.00 2012-05-23 00:41:46.750 144 12647.05 75.03 55005.85 88888.00 2012-05-23 00:41:46.875 144 12647.10 75.03 55005.82 88888.00 2012-05-23 00:41:47.000 144 12647.15 75.03 55005.82 88888.00 2012-05-23 00:41:47.125 144 12647.12 75.00 55005.85 88888.00 2012-05-23 00:41:47.250 144 12647.12 74.97 55005.85 88888.00 2012-05-23 00:41:47.375 144 12647.10 74.97 55005.88 88888.00 2012-05-23 00:41:47.500 144 12647.15 74.95 55005.88 88888.00 2012-05-23 00:41:47.625 144 12647.20 74.92 55005.85 88888.00 2012-05-23 00:41:47.750 144 12647.20 74.95 55005.85 88888.00 2012-05-23 00:41:47.875 144 12647.17 74.90 55005.90 88888.00 2012-05-23 00:41:48.000 144 12647.10 74.92 55005.90 88888.00 2012-05-23 00:41:48.125 144 12647.12 74.92 55005.90 88888.00 2012-05-23 00:41:48.250 144 12647.08 74.95 55005.90 88888.00 2012-05-23 00:41:48.375 144 12647.12 74.97 55005.88 88888.00 2012-05-23 00:41:48.500 144 12647.10 74.97 55005.88 88888.00 2012-05-23 00:41:48.625 144 12647.10 74.95 55005.90 88888.00 2012-05-23 00:41:48.750 144 12647.17 74.97 55005.88 88888.00 2012-05-23 00:41:48.875 144 12647.23 75.03 55005.90 88888.00 2012-05-23 00:41:49.000 144 12647.25 75.03 55005.90 88888.00 2012-05-23 00:41:49.125 144 12647.27 75.00 55005.93 88888.00 2012-05-23 00:41:49.250 144 12647.33 75.05 55005.90 88888.00 2012-05-23 00:41:49.375 144 12647.42 75.03 55005.90 88888.00 2012-05-23 00:41:49.500 144 12647.48 75.10 55005.88 88888.00 2012-05-23 00:41:49.625 144 12647.55 75.12 55005.90 88888.00 2012-05-23 00:41:49.750 144 12647.62 75.12 55005.90 88888.00 2012-05-23 00:41:49.875 144 12647.58 75.17 55005.88 88888.00 2012-05-23 00:41:50.000 144 12647.62 75.20 55005.85 88888.00 2012-05-23 00:41:50.125 144 12647.67 75.17 55005.88 88888.00 2012-05-23 00:41:50.250 144 12647.65 75.17 55005.90 88888.00 2012-05-23 00:41:50.375 144 12647.62 75.17 55005.90 88888.00 2012-05-23 00:41:50.500 144 12647.55 75.20 55005.88 88888.00 2012-05-23 00:41:50.625 144 12647.58 75.25 55005.88 88888.00 2012-05-23 00:41:50.750 144 12647.58 75.25 55005.90 88888.00 2012-05-23 00:41:50.875 144 12647.58 75.28 55005.90 88888.00 2012-05-23 00:41:51.000 144 12647.52 75.28 55005.93 88888.00 2012-05-23 00:41:51.125 144 12647.48 75.28 55005.95 88888.00 2012-05-23 00:41:51.250 144 12647.55 75.28 55005.93 88888.00 2012-05-23 00:41:51.375 144 12647.60 75.33 55005.90 88888.00 2012-05-23 00:41:51.500 144 12647.55 75.28 55005.88 88888.00 2012-05-23 00:41:51.625 144 12647.60 75.30 55005.93 88888.00 2012-05-23 00:41:51.750 144 12647.60 75.33 55005.95 88888.00 2012-05-23 00:41:51.875 144 12647.62 75.35 55005.93 88888.00 2012-05-23 00:41:52.000 144 12647.73 75.38 55005.90 88888.00 2012-05-23 00:41:52.125 144 12647.75 75.40 55005.90 88888.00 2012-05-23 00:41:52.250 144 12647.73 75.40 55005.88 88888.00 2012-05-23 00:41:52.375 144 12647.73 75.42 55005.85 88888.00 2012-05-23 00:41:52.500 144 12647.77 75.45 55005.88 88888.00 2012-05-23 00:41:52.625 144 12647.80 75.50 55005.88 88888.00 2012-05-23 00:41:52.750 144 12647.83 75.53 55005.88 88888.00 2012-05-23 00:41:52.875 144 12647.77 75.53 55005.90 88888.00 2012-05-23 00:41:53.000 144 12647.77 75.50 55005.88 88888.00 2012-05-23 00:41:53.125 144 12647.77 75.55 55005.88 88888.00 2012-05-23 00:41:53.250 144 12647.83 75.55 55005.90 88888.00 2012-05-23 00:41:53.375 144 12647.88 75.55 55005.85 88888.00 2012-05-23 00:41:53.500 144 12647.85 75.53 55005.88 88888.00 2012-05-23 00:41:53.625 144 12647.85 75.53 55005.90 88888.00 2012-05-23 00:41:53.750 144 12647.92 75.50 55005.88 88888.00 2012-05-23 00:41:53.875 144 12648.02 75.47 55005.88 88888.00 2012-05-23 00:41:54.000 144 12648.02 75.45 55005.88 88888.00 2012-05-23 00:41:54.125 144 12648.00 75.45 55005.90 88888.00 2012-05-23 00:41:54.250 144 12648.00 75.45 55005.90 88888.00 2012-05-23 00:41:54.375 144 12648.02 75.45 55005.90 88888.00 2012-05-23 00:41:54.500 144 12648.00 75.40 55005.88 88888.00 2012-05-23 00:41:54.625 144 12648.00 75.38 55005.90 88888.00 2012-05-23 00:41:54.750 144 12648.02 75.38 55005.90 88888.00 2012-05-23 00:41:54.875 144 12648.05 75.38 55005.93 88888.00 2012-05-23 00:41:55.000 144 12648.10 75.35 55005.88 88888.00 2012-05-23 00:41:55.125 144 12648.10 75.38 55005.88 88888.00 2012-05-23 00:41:55.250 144 12648.12 75.40 55005.90 88888.00 2012-05-23 00:41:55.375 144 12648.20 75.42 55005.90 88888.00 2012-05-23 00:41:55.500 144 12648.23 75.45 55005.88 88888.00 2012-05-23 00:41:55.625 144 12648.27 75.50 55005.93 88888.00 2012-05-23 00:41:55.750 144 12648.35 75.50 55005.95 88888.00 2012-05-23 00:41:55.875 144 12648.35 75.53 55005.90 88888.00 2012-05-23 00:41:56.000 144 12648.35 75.53 55005.85 88888.00 2012-05-23 00:41:56.125 144 12648.35 75.55 55005.88 88888.00 2012-05-23 00:41:56.250 144 12648.38 75.53 55005.85 88888.00 2012-05-23 00:41:56.375 144 12648.40 75.50 55005.85 88888.00 2012-05-23 00:41:56.500 144 12648.42 75.53 55005.85 88888.00 2012-05-23 00:41:56.625 144 12648.50 75.60 55005.85 88888.00 2012-05-23 00:41:56.750 144 12648.58 75.60 55005.88 88888.00 2012-05-23 00:41:56.875 144 12648.62 75.62 55005.93 88888.00 2012-05-23 00:41:57.000 144 12648.65 75.60 55005.85 88888.00 2012-05-23 00:41:57.125 144 12648.70 75.62 55005.90 88888.00 2012-05-23 00:41:57.250 144 12648.70 75.65 55005.88 88888.00 2012-05-23 00:41:57.375 144 12648.73 75.65 55005.90 88888.00 2012-05-23 00:41:57.500 144 12648.75 75.65 55005.88 88888.00 2012-05-23 00:41:57.625 144 12648.75 75.65 55005.85 88888.00 2012-05-23 00:41:57.750 144 12648.75 75.65 55005.85 88888.00 2012-05-23 00:41:57.875 144 12648.77 75.67 55005.90 88888.00 2012-05-23 00:41:58.000 144 12648.80 75.67 55005.88 88888.00 2012-05-23 00:41:58.125 144 12648.80 75.70 55005.90 88888.00 2012-05-23 00:41:58.250 144 12648.77 75.72 55005.88 88888.00 2012-05-23 00:41:58.375 144 12648.83 75.78 55005.88 88888.00 2012-05-23 00:41:58.500 144 12648.83 75.78 55005.85 88888.00 2012-05-23 00:41:58.625 144 12648.80 75.72 55005.85 88888.00 2012-05-23 00:41:58.750 144 12648.80 75.75 55005.85 88888.00 2012-05-23 00:41:58.875 144 12648.80 75.75 55005.88 88888.00 2012-05-23 00:41:59.000 144 12648.85 75.75 55005.88 88888.00 2012-05-23 00:41:59.125 144 12648.88 75.75 55005.85 88888.00 2012-05-23 00:41:59.250 144 12648.88 75.75 55005.85 88888.00 2012-05-23 00:41:59.375 144 12648.98 75.75 55005.88 88888.00 2012-05-23 00:41:59.500 144 12648.95 75.70 55005.85 88888.00 2012-05-23 00:41:59.625 144 12648.92 75.67 55005.85 88888.00 2012-05-23 00:41:59.750 144 12649.00 75.70 55005.88 88888.00 2012-05-23 00:41:59.875 144 12649.02 75.70 55005.90 88888.00 2012-05-23 00:42:00.000 144 12649.05 75.70 55005.88 88888.00 2012-05-23 00:42:00.125 144 12649.02 75.67 55005.88 88888.00 2012-05-23 00:42:00.250 144 12648.98 75.67 55005.90 88888.00 2012-05-23 00:42:00.375 144 12648.98 75.67 55005.90 88888.00 2012-05-23 00:42:00.500 144 12648.98 75.67 55005.90 88888.00 2012-05-23 00:42:00.625 144 12648.90 75.67 55005.88 88888.00 2012-05-23 00:42:00.750 144 12648.92 75.67 55005.88 88888.00 2012-05-23 00:42:00.875 144 12648.92 75.70 55005.88 88888.00 2012-05-23 00:42:01.000 144 12648.95 75.70 55005.82 88888.00 2012-05-23 00:42:01.125 144 12649.00 75.67 55005.85 88888.00 2012-05-23 00:42:01.250 144 12649.08 75.65 55005.90 88888.00 2012-05-23 00:42:01.375 144 12649.15 75.67 55005.93 88888.00 2012-05-23 00:42:01.500 144 12649.15 75.67 55005.95 88888.00 2012-05-23 00:42:01.625 144 12649.15 75.67 55005.88 88888.00 2012-05-23 00:42:01.750 144 12649.20 75.65 55005.85 88888.00 2012-05-23 00:42:01.875 144 12649.23 75.60 55005.85 88888.00 2012-05-23 00:42:02.000 144 12649.23 75.58 55005.85 88888.00 2012-05-23 00:42:02.125 144 12649.23 75.58 55005.88 88888.00 2012-05-23 00:42:02.250 144 12649.15 75.55 55005.90 88888.00 2012-05-23 00:42:02.375 144 12649.12 75.53 55005.90 88888.00 2012-05-23 00:42:02.500 144 12649.15 75.47 55005.93 88888.00 2012-05-23 00:42:02.625 144 12649.23 75.45 55005.90 88888.00 2012-05-23 00:42:02.750 144 12649.20 75.42 55005.90 88888.00 2012-05-23 00:42:02.875 144 12649.23 75.40 55005.90 88888.00 2012-05-23 00:42:03.000 144 12649.17 75.35 55005.88 88888.00 2012-05-23 00:42:03.125 144 12649.17 75.35 55005.93 88888.00 2012-05-23 00:42:03.250 144 12649.12 75.35 55005.93 88888.00 2012-05-23 00:42:03.375 144 12649.15 75.35 55005.93 88888.00 2012-05-23 00:42:03.500 144 12649.17 75.33 55005.93 88888.00 2012-05-23 00:42:03.625 144 12649.23 75.30 55005.95 88888.00 2012-05-23 00:42:03.750 144 12649.17 75.28 55005.93 88888.00 2012-05-23 00:42:03.875 144 12649.17 75.28 55005.93 88888.00 2012-05-23 00:42:04.000 144 12649.23 75.25 55005.93 88888.00 2012-05-23 00:42:04.125 144 12649.23 75.25 55005.95 88888.00 2012-05-23 00:42:04.250 144 12649.17 75.25 55005.95 88888.00 2012-05-23 00:42:04.375 144 12649.20 75.25 55005.95 88888.00 2012-05-23 00:42:04.500 144 12649.17 75.25 55005.95 88888.00 2012-05-23 00:42:04.625 144 12649.17 75.25 55005.97 88888.00 2012-05-23 00:42:04.750 144 12649.15 75.25 55005.97 88888.00 2012-05-23 00:42:04.875 144 12649.15 75.25 55005.95 88888.00 2012-05-23 00:42:05.000 144 12649.20 75.25 55005.95 88888.00 2012-05-23 00:42:05.125 144 12649.23 75.22 55005.97 88888.00 2012-05-23 00:42:05.250 144 12649.20 75.22 55005.97 88888.00 2012-05-23 00:42:05.375 144 12649.23 75.25 55006.00 88888.00 2012-05-23 00:42:05.500 144 12649.35 75.25 55005.95 88888.00 2012-05-23 00:42:05.625 144 12649.38 75.25 55005.95 88888.00 2012-05-23 00:42:05.750 144 12649.42 75.22 55005.97 88888.00 2012-05-23 00:42:05.875 144 12649.35 75.22 55005.97 88888.00 2012-05-23 00:42:06.000 144 12649.30 75.25 55005.97 88888.00 2012-05-23 00:42:06.125 144 12649.25 75.22 55005.95 88888.00 2012-05-23 00:42:06.250 144 12649.27 75.22 55005.95 88888.00 2012-05-23 00:42:06.375 144 12649.38 75.22 55005.95 88888.00 2012-05-23 00:42:06.500 144 12649.40 75.22 55005.93 88888.00 2012-05-23 00:42:06.625 144 12649.40 75.28 55005.93 88888.00 2012-05-23 00:42:06.750 144 12649.38 75.28 55005.97 88888.00 2012-05-23 00:42:06.875 144 12649.38 75.25 55005.97 88888.00 2012-05-23 00:42:07.000 144 12649.38 75.22 55005.95 88888.00 2012-05-23 00:42:07.125 144 12649.33 75.22 55005.95 88888.00 2012-05-23 00:42:07.250 144 12649.27 75.25 55005.95 88888.00 2012-05-23 00:42:07.375 144 12649.25 75.25 55005.97 88888.00 2012-05-23 00:42:07.500 144 12649.30 75.28 55006.00 88888.00 2012-05-23 00:42:07.625 144 12649.27 75.28 55006.00 88888.00 2012-05-23 00:42:07.750 144 12649.23 75.28 55006.00 88888.00 2012-05-23 00:42:07.875 144 12649.25 75.25 55005.97 88888.00 2012-05-23 00:42:08.000 144 12649.33 75.28 55005.95 88888.00 2012-05-23 00:42:08.125 144 12649.35 75.30 55006.00 88888.00 2012-05-23 00:42:08.250 144 12649.33 75.30 55006.03 88888.00 2012-05-23 00:42:08.375 144 12649.38 75.30 55006.03 88888.00 2012-05-23 00:42:08.500 144 12649.38 75.30 55006.00 88888.00 2012-05-23 00:42:08.625 144 12649.42 75.30 55006.00 88888.00 2012-05-23 00:42:08.750 144 12649.50 75.35 55006.03 88888.00 2012-05-23 00:42:08.875 144 12649.58 75.33 55006.03 88888.00 2012-05-23 00:42:09.000 144 12649.62 75.35 55005.97 88888.00 2012-05-23 00:42:09.125 144 12649.62 75.33 55005.97 88888.00 2012-05-23 00:42:09.250 144 12649.65 75.33 55005.95 88888.00 2012-05-23 00:42:09.375 144 12649.65 75.30 55005.97 88888.00 2012-05-23 00:42:09.500 144 12649.65 75.30 55005.97 88888.00 2012-05-23 00:42:09.625 144 12649.67 75.30 55005.95 88888.00 2012-05-23 00:42:09.750 144 12649.73 75.28 55005.97 88888.00 2012-05-23 00:42:09.875 144 12649.75 75.28 55005.97 88888.00 2012-05-23 00:42:10.000 144 12649.73 75.30 55005.95 88888.00 2012-05-23 00:42:10.125 144 12649.65 75.33 55005.97 88888.00 2012-05-23 00:42:10.250 144 12649.62 75.30 55005.95 88888.00 2012-05-23 00:42:10.375 144 12649.60 75.30 55005.95 88888.00 2012-05-23 00:42:10.500 144 12649.58 75.30 55005.93 88888.00 2012-05-23 00:42:10.625 144 12649.52 75.28 55005.95 88888.00 2012-05-23 00:42:10.750 144 12649.52 75.28 55005.95 88888.00 2012-05-23 00:42:10.875 144 12649.55 75.25 55005.95 88888.00 2012-05-23 00:42:11.000 144 12649.52 75.28 55005.97 88888.00 2012-05-23 00:42:11.125 144 12649.45 75.28 55005.97 88888.00 2012-05-23 00:42:11.250 144 12649.42 75.25 55005.93 88888.00 2012-05-23 00:42:11.375 144 12649.52 75.22 55005.93 88888.00 2012-05-23 00:42:11.500 144 12649.60 75.22 55005.95 88888.00 2012-05-23 00:42:11.625 144 12649.62 75.20 55005.95 88888.00 2012-05-23 00:42:11.750 144 12649.55 75.20 55005.93 88888.00 2012-05-23 00:42:11.875 144 12649.45 75.20 55005.95 88888.00 2012-05-23 00:42:12.000 144 12649.52 75.20 55005.90 88888.00 2012-05-23 00:42:12.125 144 12649.58 75.22 55005.93 88888.00 2012-05-23 00:42:12.250 144 12649.55 75.17 55005.95 88888.00 2012-05-23 00:42:12.375 144 12649.55 75.15 55005.97 88888.00 2012-05-23 00:42:12.500 144 12649.62 75.15 55005.97 88888.00 2012-05-23 00:42:12.625 144 12649.62 75.15 55005.97 88888.00 2012-05-23 00:42:12.750 144 12649.62 75.15 55005.95 88888.00 2012-05-23 00:42:12.875 144 12649.67 75.12 55005.95 88888.00 2012-05-23 00:42:13.000 144 12649.67 75.12 55005.90 88888.00 2012-05-23 00:42:13.125 144 12649.65 75.17 55005.95 88888.00 2012-05-23 00:42:13.250 144 12649.67 75.17 55005.97 88888.00 2012-05-23 00:42:13.375 144 12649.75 75.17 55005.97 88888.00 2012-05-23 00:42:13.500 144 12649.77 75.20 55006.00 88888.00 2012-05-23 00:42:13.625 144 12649.77 75.20 55006.00 88888.00 2012-05-23 00:42:13.750 144 12649.75 75.20 55005.95 88888.00 2012-05-23 00:42:13.875 144 12649.75 75.20 55006.00 88888.00 2012-05-23 00:42:14.000 144 12649.77 75.22 55005.97 88888.00 2012-05-23 00:42:14.125 144 12649.83 75.25 55006.00 88888.00 2012-05-23 00:42:14.250 144 12649.83 75.25 55005.97 88888.00 2012-05-23 00:42:14.375 144 12649.85 75.22 55005.97 88888.00 2012-05-23 00:42:14.500 144 12649.88 75.22 55005.97 88888.00 2012-05-23 00:42:14.625 144 12649.95 75.22 55005.97 88888.00 2012-05-23 00:42:14.750 144 12649.95 75.25 55005.97 88888.00 2012-05-23 00:42:14.875 144 12649.90 75.25 55006.00 88888.00 2012-05-23 00:42:15.000 144 12649.92 75.25 55005.95 88888.00 2012-05-23 00:42:15.125 144 12649.92 75.25 55005.95 88888.00 2012-05-23 00:42:15.250 144 12649.88 75.28 55005.95 88888.00 2012-05-23 00:42:15.375 144 12649.88 75.28 55005.97 88888.00 2012-05-23 00:42:15.500 144 12649.88 75.25 55005.95 88888.00 2012-05-23 00:42:15.625 144 12649.83 75.25 55005.93 88888.00 2012-05-23 00:42:15.750 144 12649.80 75.25 55005.95 88888.00 2012-05-23 00:42:15.875 144 12649.80 75.28 55005.95 88888.00 2012-05-23 00:42:16.000 144 12649.80 75.28 55005.97 88888.00 2012-05-23 00:42:16.125 144 12649.77 75.28 55005.97 88888.00 2012-05-23 00:42:16.250 144 12649.73 75.33 55005.97 88888.00 2012-05-23 00:42:16.375 144 12649.75 75.33 55006.00 88888.00 2012-05-23 00:42:16.500 144 12649.70 75.30 55005.95 88888.00 2012-05-23 00:42:16.625 144 12649.73 75.35 55005.93 88888.00 2012-05-23 00:42:16.750 144 12649.70 75.38 55005.95 88888.00 2012-05-23 00:42:16.875 144 12649.65 75.38 55005.97 88888.00 2012-05-23 00:42:17.000 144 12649.67 75.40 55005.95 88888.00 2012-05-23 00:42:17.125 144 12649.70 75.42 55005.97 88888.00 2012-05-23 00:42:17.250 144 12649.75 75.42 55006.00 88888.00 2012-05-23 00:42:17.375 144 12649.80 75.45 55005.97 88888.00 2012-05-23 00:42:17.500 144 12649.83 75.40 55006.00 88888.00 2012-05-23 00:42:17.625 144 12649.85 75.42 55006.00 88888.00 2012-05-23 00:42:17.750 144 12649.85 75.40 55005.97 88888.00 2012-05-23 00:42:17.875 144 12649.88 75.42 55005.97 88888.00 2012-05-23 00:42:18.000 144 12649.90 75.45 55005.97 88888.00 2012-05-23 00:42:18.125 144 12649.85 75.42 55006.00 88888.00 2012-05-23 00:42:18.250 144 12649.83 75.40 55005.97 88888.00 2012-05-23 00:42:18.375 144 12649.88 75.38 55005.97 88888.00 2012-05-23 00:42:18.500 144 12649.95 75.38 55005.97 88888.00 2012-05-23 00:42:18.625 144 12649.92 75.38 55006.00 88888.00 2012-05-23 00:42:18.750 144 12649.88 75.40 55005.97 88888.00 2012-05-23 00:42:18.875 144 12649.83 75.38 55005.97 88888.00 2012-05-23 00:42:19.000 144 12649.85 75.35 55005.95 88888.00 2012-05-23 00:42:19.125 144 12649.85 75.33 55005.95 88888.00 2012-05-23 00:42:19.250 144 12649.77 75.30 55005.97 88888.00 2012-05-23 00:42:19.375 144 12649.83 75.30 55005.97 88888.00 2012-05-23 00:42:19.500 144 12649.85 75.28 55005.95 88888.00 2012-05-23 00:42:19.625 144 12649.85 75.22 55005.97 88888.00 2012-05-23 00:42:19.750 144 12649.80 75.25 55005.97 88888.00 2012-05-23 00:42:19.875 144 12649.83 75.28 55005.93 88888.00 2012-05-23 00:42:20.000 144 12649.88 75.25 55005.93 88888.00 2012-05-23 00:42:20.125 144 12649.85 75.25 55005.95 88888.00 2012-05-23 00:42:20.250 144 12649.83 75.28 55006.00 88888.00 2012-05-23 00:42:20.375 144 12649.80 75.28 55005.97 88888.00 2012-05-23 00:42:20.500 144 12649.85 75.28 55005.97 88888.00 2012-05-23 00:42:20.625 144 12649.85 75.28 55005.95 88888.00 2012-05-23 00:42:20.750 144 12649.83 75.25 55005.93 88888.00 2012-05-23 00:42:20.875 144 12649.85 75.25 55005.90 88888.00 2012-05-23 00:42:21.000 144 12649.90 75.33 55005.93 88888.00 2012-05-23 00:42:21.125 144 12649.90 75.38 55005.95 88888.00 2012-05-23 00:42:21.250 144 12649.85 75.35 55005.95 88888.00 2012-05-23 00:42:21.375 144 12649.88 75.38 55005.93 88888.00 2012-05-23 00:42:21.500 144 12649.95 75.40 55005.95 88888.00 2012-05-23 00:42:21.625 144 12649.98 75.40 55006.00 88888.00 2012-05-23 00:42:21.750 144 12649.92 75.40 55006.00 88888.00 2012-05-23 00:42:21.875 144 12649.92 75.42 55005.95 88888.00 2012-05-23 00:42:22.000 144 12649.83 75.47 55005.97 88888.00 2012-05-23 00:42:22.125 144 12649.80 75.50 55006.00 88888.00 2012-05-23 00:42:22.250 144 12649.75 75.45 55006.00 88888.00 2012-05-23 00:42:22.375 144 12649.80 75.47 55005.97 88888.00 2012-05-23 00:42:22.500 144 12649.83 75.47 55006.00 88888.00 2012-05-23 00:42:22.625 144 12649.77 75.50 55006.03 88888.00 2012-05-23 00:42:22.750 144 12649.70 75.55 55006.03 88888.00 2012-05-23 00:42:22.875 144 12649.65 75.53 55006.00 88888.00 2012-05-23 00:42:23.000 144 12649.60 75.53 55005.97 88888.00 2012-05-23 00:42:23.125 144 12649.65 75.50 55006.05 88888.00 2012-05-23 00:42:23.250 144 12649.62 75.45 55006.07 88888.00 2012-05-23 00:42:23.375 144 12649.55 75.45 55006.07 88888.00 2012-05-23 00:42:23.500 144 12649.52 75.42 55006.07 88888.00 2012-05-23 00:42:23.625 144 12649.55 75.38 55006.03 88888.00 2012-05-23 00:42:23.750 144 12649.55 75.40 55006.05 88888.00 2012-05-23 00:42:23.875 144 12649.48 75.42 55006.07 88888.00 2012-05-23 00:42:24.000 144 12649.45 75.40 55006.05 88888.00 2012-05-23 00:42:24.125 144 12649.50 75.35 55006.05 88888.00 2012-05-23 00:42:24.250 144 12649.50 75.35 55006.07 88888.00 2012-05-23 00:42:24.375 144 12649.52 75.42 55006.07 88888.00 2012-05-23 00:42:24.500 144 12649.48 75.38 55006.07 88888.00 2012-05-23 00:42:24.625 144 12649.40 75.38 55006.05 88888.00 2012-05-23 00:42:24.750 144 12649.45 75.38 55006.10 88888.00 2012-05-23 00:42:24.875 144 12649.52 75.40 55006.07 88888.00 2012-05-23 00:42:25.000 144 12649.50 75.38 55006.03 88888.00 2012-05-23 00:42:25.125 144 12649.48 75.38 55006.05 88888.00 2012-05-23 00:42:25.250 144 12649.50 75.40 55006.07 88888.00 2012-05-23 00:42:25.375 144 12649.55 75.40 55006.07 88888.00 2012-05-23 00:42:25.500 144 12649.50 75.35 55006.10 88888.00 2012-05-23 00:42:25.625 144 12649.50 75.38 55006.07 88888.00 2012-05-23 00:42:25.750 144 12649.50 75.38 55006.07 88888.00 2012-05-23 00:42:25.875 144 12649.48 75.38 55006.07 88888.00 2012-05-23 00:42:26.000 144 12649.45 75.35 55006.10 88888.00 2012-05-23 00:42:26.125 144 12649.40 75.35 55006.07 88888.00 2012-05-23 00:42:26.250 144 12649.35 75.33 55006.10 88888.00 2012-05-23 00:42:26.375 144 12649.33 75.38 55006.12 88888.00 2012-05-23 00:42:26.500 144 12649.25 75.35 55006.18 88888.00 2012-05-23 00:42:26.625 144 12649.27 75.38 55006.12 88888.00 2012-05-23 00:42:26.750 144 12649.35 75.38 55006.18 88888.00 2012-05-23 00:42:26.875 144 12649.33 75.38 55006.15 88888.00 2012-05-23 00:42:27.000 144 12649.20 75.35 55006.15 88888.00 2012-05-23 00:42:27.125 144 12649.20 75.35 55006.15 88888.00 2012-05-23 00:42:27.250 144 12649.20 75.33 55006.15 88888.00 2012-05-23 00:42:27.375 144 12649.20 75.38 55006.20 88888.00 2012-05-23 00:42:27.500 144 12649.10 75.38 55006.18 88888.00 2012-05-23 00:42:27.625 144 12649.05 75.35 55006.15 88888.00 2012-05-23 00:42:27.750 144 12649.05 75.33 55006.18 88888.00 2012-05-23 00:42:27.875 144 12649.02 75.30 55006.20 88888.00 2012-05-23 00:42:28.000 144 12649.02 75.30 55006.20 88888.00 2012-05-23 00:42:28.125 144 12648.95 75.30 55006.25 88888.00 2012-05-23 00:42:28.250 144 12648.88 75.30 55006.20 88888.00 2012-05-23 00:42:28.375 144 12648.88 75.33 55006.20 88888.00 2012-05-23 00:42:28.500 144 12648.92 75.30 55006.25 88888.00 2012-05-23 00:42:28.625 144 12648.92 75.30 55006.20 88888.00 2012-05-23 00:42:28.750 144 12648.90 75.28 55006.22 88888.00 2012-05-23 00:42:28.875 144 12648.90 75.30 55006.22 88888.00 2012-05-23 00:42:29.000 144 12648.90 75.30 55006.20 88888.00 2012-05-23 00:42:29.125 144 12648.90 75.30 55006.22 88888.00 2012-05-23 00:42:29.250 144 12648.88 75.25 55006.25 88888.00 2012-05-23 00:42:29.375 144 12648.90 75.25 55006.25 88888.00 2012-05-23 00:42:29.500 144 12648.88 75.28 55006.28 88888.00 2012-05-23 00:42:29.625 144 12648.88 75.28 55006.25 88888.00 2012-05-23 00:42:29.750 144 12648.88 75.28 55006.28 88888.00 2012-05-23 00:42:29.875 144 12648.85 75.25 55006.25 88888.00 2012-05-23 00:42:30.000 144 12648.85 75.22 55006.25 88888.00 2012-05-23 00:42:30.125 144 12648.85 75.22 55006.28 88888.00 2012-05-23 00:42:30.250 144 12648.88 75.20 55006.28 88888.00 2012-05-23 00:42:30.375 144 12648.92 75.25 55006.25 88888.00 2012-05-23 00:42:30.500 144 12648.95 75.20 55006.22 88888.00 2012-05-23 00:42:30.625 144 12648.92 75.20 55006.25 88888.00 2012-05-23 00:42:30.750 144 12648.90 75.17 55006.25 88888.00 2012-05-23 00:42:30.875 144 12648.90 75.12 55006.22 88888.00 2012-05-23 00:42:31.000 144 12648.92 75.10 55006.25 88888.00 2012-05-23 00:42:31.125 144 12648.95 75.10 55006.28 88888.00 2012-05-23 00:42:31.250 144 12648.95 75.05 55006.30 88888.00 2012-05-23 00:42:31.375 144 12648.98 75.05 55006.30 88888.00 2012-05-23 00:42:31.500 144 12648.92 75.05 55006.30 88888.00 2012-05-23 00:42:31.625 144 12648.85 75.05 55006.32 88888.00 2012-05-23 00:42:31.750 144 12648.83 75.03 55006.32 88888.00 2012-05-23 00:42:31.875 144 12648.80 74.97 55006.35 88888.00 2012-05-23 00:42:32.000 144 12648.80 74.95 55006.30 88888.00 2012-05-23 00:42:32.125 144 12648.85 74.88 55006.32 88888.00 2012-05-23 00:42:32.250 144 12648.80 74.85 55006.38 88888.00 2012-05-23 00:42:32.375 144 12648.75 74.85 55006.38 88888.00 2012-05-23 00:42:32.500 144 12648.65 74.80 55006.35 88888.00 2012-05-23 00:42:32.625 144 12648.62 74.80 55006.38 88888.00 2012-05-23 00:42:32.750 144 12648.60 74.80 55006.40 88888.00 2012-05-23 00:42:32.875 144 12648.58 74.78 55006.43 88888.00 2012-05-23 00:42:33.000 144 12648.58 74.78 55006.40 88888.00 2012-05-23 00:42:33.125 144 12648.52 74.72 55006.45 88888.00 2012-05-23 00:42:33.250 144 12648.48 74.70 55006.45 88888.00 2012-05-23 00:42:33.375 144 12648.42 74.70 55006.45 88888.00 2012-05-23 00:42:33.500 144 12648.35 74.67 55006.45 88888.00 2012-05-23 00:42:33.625 144 12648.33 74.65 55006.50 88888.00 2012-05-23 00:42:33.750 144 12648.27 74.62 55006.47 88888.00 2012-05-23 00:42:33.875 144 12648.23 74.58 55006.47 88888.00 2012-05-23 00:42:34.000 144 12648.23 74.55 55006.47 88888.00 2012-05-23 00:42:34.125 144 12648.27 74.55 55006.50 88888.00 2012-05-23 00:42:34.250 144 12648.27 74.55 55006.50 88888.00 2012-05-23 00:42:34.375 144 12648.30 74.55 55006.50 88888.00 2012-05-23 00:42:34.500 144 12648.33 74.55 55006.47 88888.00 2012-05-23 00:42:34.625 144 12648.38 74.53 55006.47 88888.00 2012-05-23 00:42:34.750 144 12648.42 74.53 55006.50 88888.00 2012-05-23 00:42:34.875 144 12648.38 74.50 55006.53 88888.00 2012-05-23 00:42:35.000 144 12648.25 74.47 55006.47 88888.00 2012-05-23 00:42:35.125 144 12648.27 74.47 55006.50 88888.00 2012-05-23 00:42:35.250 144 12648.33 74.45 55006.50 88888.00 2012-05-23 00:42:35.375 144 12648.35 74.45 55006.50 88888.00 2012-05-23 00:42:35.500 144 12648.38 74.45 55006.50 88888.00 2012-05-23 00:42:35.625 144 12648.38 74.42 55006.53 88888.00 2012-05-23 00:42:35.750 144 12648.35 74.42 55006.53 88888.00 2012-05-23 00:42:35.875 144 12648.35 74.45 55006.53 88888.00 2012-05-23 00:42:36.000 144 12648.35 74.45 55006.53 88888.00 2012-05-23 00:42:36.125 144 12648.33 74.40 55006.55 88888.00 2012-05-23 00:42:36.250 144 12648.25 74.38 55006.55 88888.00 2012-05-23 00:42:36.375 144 12648.33 74.38 55006.50 88888.00 2012-05-23 00:42:36.500 144 12648.33 74.38 55006.50 88888.00 2012-05-23 00:42:36.625 144 12648.23 74.35 55006.50 88888.00 2012-05-23 00:42:36.750 144 12648.25 74.33 55006.50 88888.00 2012-05-23 00:42:36.875 144 12648.30 74.33 55006.50 88888.00 2012-05-23 00:42:37.000 144 12648.27 74.30 55006.53 88888.00 2012-05-23 00:42:37.125 144 12648.20 74.28 55006.53 88888.00 2012-05-23 00:42:37.250 144 12648.17 74.28 55006.57 88888.00 2012-05-23 00:42:37.375 144 12648.15 74.28 55006.57 88888.00 2012-05-23 00:42:37.500 144 12648.12 74.25 55006.57 88888.00 2012-05-23 00:42:37.625 144 12648.10 74.20 55006.57 88888.00 2012-05-23 00:42:37.750 144 12648.08 74.22 55006.60 88888.00 2012-05-23 00:42:37.875 144 12648.08 74.20 55006.60 88888.00 2012-05-23 00:42:38.000 144 12648.10 74.15 55006.57 88888.00 2012-05-23 00:42:38.125 144 12648.10 74.15 55006.57 88888.00 2012-05-23 00:42:38.250 144 12648.05 74.08 55006.62 88888.00 2012-05-23 00:42:38.375 144 12648.05 74.08 55006.65 88888.00 2012-05-23 00:42:38.500 144 12648.08 74.08 55006.65 88888.00 2012-05-23 00:42:38.625 144 12648.08 74.08 55006.62 88888.00 2012-05-23 00:42:38.750 144 12648.05 74.08 55006.60 88888.00 2012-05-23 00:42:38.875 144 12648.08 74.05 55006.57 88888.00 2012-05-23 00:42:39.000 144 12648.17 74.05 55006.57 88888.00 2012-05-23 00:42:39.125 144 12648.20 74.05 55006.57 88888.00 2012-05-23 00:42:39.250 144 12648.15 74.03 55006.57 88888.00 2012-05-23 00:42:39.375 144 12648.12 74.05 55006.57 88888.00 2012-05-23 00:42:39.500 144 12648.12 74.05 55006.57 88888.00 2012-05-23 00:42:39.625 144 12648.12 74.05 55006.60 88888.00 2012-05-23 00:42:39.750 144 12648.15 74.08 55006.60 88888.00 2012-05-23 00:42:39.875 144 12648.23 74.10 55006.60 88888.00 2012-05-23 00:42:40.000 144 12648.27 74.10 55006.57 88888.00 2012-05-23 00:42:40.125 144 12648.25 74.10 55006.60 88888.00 2012-05-23 00:42:40.250 144 12648.20 74.15 55006.62 88888.00 2012-05-23 00:42:40.375 144 12648.23 74.17 55006.57 88888.00 2012-05-23 00:42:40.500 144 12648.23 74.15 55006.55 88888.00 2012-05-23 00:42:40.625 144 12648.20 74.12 55006.57 88888.00 2012-05-23 00:42:40.750 144 12648.12 74.12 55006.55 88888.00 2012-05-23 00:42:40.875 144 12648.12 74.10 55006.57 88888.00 2012-05-23 00:42:41.000 144 12648.17 74.10 55006.57 88888.00 2012-05-23 00:42:41.125 144 12648.17 74.08 55006.60 88888.00 2012-05-23 00:42:41.250 144 12648.12 74.05 55006.60 88888.00 2012-05-23 00:42:41.375 144 12648.12 74.05 55006.57 88888.00 2012-05-23 00:42:41.500 144 12648.12 74.05 55006.57 88888.00 2012-05-23 00:42:41.625 144 12648.12 74.05 55006.57 88888.00 2012-05-23 00:42:41.750 144 12648.10 74.08 55006.57 88888.00 2012-05-23 00:42:41.875 144 12648.10 74.08 55006.60 88888.00 2012-05-23 00:42:42.000 144 12648.08 74.10 55006.57 88888.00 2012-05-23 00:42:42.125 144 12648.08 74.05 55006.57 88888.00 2012-05-23 00:42:42.250 144 12648.00 74.03 55006.62 88888.00 2012-05-23 00:42:42.375 144 12647.92 74.03 55006.65 88888.00 2012-05-23 00:42:42.500 144 12647.95 74.05 55006.68 88888.00 2012-05-23 00:42:42.625 144 12647.95 74.03 55006.68 88888.00 2012-05-23 00:42:42.750 144 12647.92 74.03 55006.68 88888.00 2012-05-23 00:42:42.875 144 12647.88 74.03 55006.68 88888.00 2012-05-23 00:42:43.000 144 12647.85 74.00 55006.68 88888.00 2012-05-23 00:42:43.125 144 12647.88 74.00 55006.72 88888.00 2012-05-23 00:42:43.250 144 12647.88 74.00 55006.70 88888.00 2012-05-23 00:42:43.375 144 12647.83 74.03 55006.72 88888.00 2012-05-23 00:42:43.500 144 12647.77 74.03 55006.70 88888.00 2012-05-23 00:42:43.625 144 12647.80 73.95 55006.65 88888.00 2012-05-23 00:42:43.750 144 12647.85 73.95 55006.68 88888.00 2012-05-23 00:42:43.875 144 12647.88 73.90 55006.72 88888.00 2012-05-23 00:42:44.000 144 12647.85 73.85 55006.70 88888.00 2012-05-23 00:42:44.125 144 12647.90 73.83 55006.75 88888.00 2012-05-23 00:42:44.250 144 12647.88 73.78 55006.75 88888.00 2012-05-23 00:42:44.375 144 12647.90 73.78 55006.72 88888.00 2012-05-23 00:42:44.500 144 12647.92 73.72 55006.70 88888.00 2012-05-23 00:42:44.625 144 12647.90 73.72 55006.70 88888.00 2012-05-23 00:42:44.750 144 12647.88 73.72 55006.70 88888.00 2012-05-23 00:42:44.875 144 12647.90 73.72 55006.68 88888.00 2012-05-23 00:42:45.000 144 12647.92 73.67 55006.62 88888.00 2012-05-23 00:42:45.125 144 12647.95 73.65 55006.65 88888.00 2012-05-23 00:42:45.250 144 12647.98 73.65 55006.68 88888.00 2012-05-23 00:42:45.375 144 12648.00 73.65 55006.68 88888.00 2012-05-23 00:42:45.500 144 12648.02 73.67 55006.68 88888.00 2012-05-23 00:42:45.625 144 12648.05 73.65 55006.68 88888.00 2012-05-23 00:42:45.750 144 12648.05 73.60 55006.68 88888.00 2012-05-23 00:42:45.875 144 12648.05 73.58 55006.68 88888.00 2012-05-23 00:42:46.000 144 12648.00 73.58 55006.68 88888.00 2012-05-23 00:42:46.125 144 12648.02 73.60 55006.75 88888.00 2012-05-23 00:42:46.250 144 12648.02 73.58 55006.72 88888.00 2012-05-23 00:42:46.375 144 12648.05 73.58 55006.70 88888.00 2012-05-23 00:42:46.500 144 12648.02 73.58 55006.70 88888.00 2012-05-23 00:42:46.625 144 12648.00 73.55 55006.72 88888.00 2012-05-23 00:42:46.750 144 12647.95 73.45 55006.72 88888.00 2012-05-23 00:42:46.875 144 12647.92 73.47 55006.70 88888.00 2012-05-23 00:42:47.000 144 12647.92 73.47 55006.70 88888.00 2012-05-23 00:42:47.125 144 12647.90 73.45 55006.72 88888.00 2012-05-23 00:42:47.250 144 12647.90 73.40 55006.75 88888.00 2012-05-23 00:42:47.375 144 12647.85 73.42 55006.75 88888.00 2012-05-23 00:42:47.500 144 12647.80 73.40 55006.75 88888.00 2012-05-23 00:42:47.625 144 12647.77 73.38 55006.72 88888.00 2012-05-23 00:42:47.750 144 12647.83 73.35 55006.72 88888.00 2012-05-23 00:42:47.875 144 12647.92 73.35 55006.70 88888.00 2012-05-23 00:42:48.000 144 12647.98 73.38 55006.70 88888.00 2012-05-23 00:42:48.125 144 12648.00 73.38 55006.75 88888.00 2012-05-23 00:42:48.250 144 12647.92 73.35 55006.75 88888.00 2012-05-23 00:42:48.375 144 12647.90 73.33 55006.75 88888.00 2012-05-23 00:42:48.500 144 12647.90 73.30 55006.78 88888.00 2012-05-23 00:42:48.625 144 12647.95 73.30 55006.78 88888.00 2012-05-23 00:42:48.750 144 12647.95 73.30 55006.78 88888.00 2012-05-23 00:42:48.875 144 12647.98 73.28 55006.78 88888.00 2012-05-23 00:42:49.000 144 12647.92 73.25 55006.75 88888.00 2012-05-23 00:42:49.125 144 12647.90 73.25 55006.78 88888.00 2012-05-23 00:42:49.250 144 12647.88 73.22 55006.80 88888.00 2012-05-23 00:42:49.375 144 12647.88 73.20 55006.78 88888.00 2012-05-23 00:42:49.500 144 12647.88 73.22 55006.80 88888.00 2012-05-23 00:42:49.625 144 12647.85 73.17 55006.80 88888.00 2012-05-23 00:42:49.750 144 12647.85 73.17 55006.80 88888.00 2012-05-23 00:42:49.875 144 12647.88 73.15 55006.82 88888.00 2012-05-23 00:42:50.000 144 12647.85 73.12 55006.80 88888.00 2012-05-23 00:42:50.125 144 12647.80 73.10 55006.82 88888.00 2012-05-23 00:42:50.250 144 12647.80 73.05 55006.85 88888.00 2012-05-23 00:42:50.375 144 12647.88 73.03 55006.82 88888.00 2012-05-23 00:42:50.500 144 12647.83 73.00 55006.82 88888.00 2012-05-23 00:42:50.625 144 12647.85 73.00 55006.85 88888.00 2012-05-23 00:42:50.750 144 12647.88 72.97 55006.85 88888.00 2012-05-23 00:42:50.875 144 12647.85 72.92 55006.82 88888.00 2012-05-23 00:42:51.000 144 12647.85 72.88 55006.80 88888.00 2012-05-23 00:42:51.125 144 12647.85 72.85 55006.85 88888.00 2012-05-23 00:42:51.250 144 12647.85 72.88 55006.85 88888.00 2012-05-23 00:42:51.375 144 12647.92 72.88 55006.85 88888.00 2012-05-23 00:42:51.500 144 12647.92 72.85 55006.82 88888.00 2012-05-23 00:42:51.625 144 12647.85 72.83 55006.85 88888.00 2012-05-23 00:42:51.750 144 12647.83 72.80 55006.88 88888.00 2012-05-23 00:42:51.875 144 12647.80 72.78 55006.88 88888.00 2012-05-23 00:42:52.000 144 12647.83 72.78 55006.88 88888.00 2012-05-23 00:42:52.125 144 12647.88 72.75 55006.90 88888.00 2012-05-23 00:42:52.250 144 12647.80 72.72 55006.90 88888.00 2012-05-23 00:42:52.375 144 12647.80 72.75 55006.88 88888.00 2012-05-23 00:42:52.500 144 12647.80 72.75 55006.88 88888.00 2012-05-23 00:42:52.625 144 12647.77 72.70 55006.88 88888.00 2012-05-23 00:42:52.750 144 12647.75 72.67 55006.88 88888.00 2012-05-23 00:42:52.875 144 12647.75 72.60 55006.88 88888.00 2012-05-23 00:42:53.000 144 12647.80 72.60 55006.85 88888.00 2012-05-23 00:42:53.125 144 12647.75 72.58 55006.80 88888.00 2012-05-23 00:42:53.250 144 12647.73 72.53 55006.82 88888.00 2012-05-23 00:42:53.375 144 12647.77 72.53 55006.82 88888.00 2012-05-23 00:42:53.500 144 12647.77 72.50 55006.85 88888.00 2012-05-23 00:42:53.625 144 12647.77 72.47 55006.88 88888.00 2012-05-23 00:42:53.750 144 12647.80 72.42 55006.85 88888.00 2012-05-23 00:42:53.875 144 12647.90 72.42 55006.85 88888.00 2012-05-23 00:42:54.000 144 12647.90 72.40 55006.82 88888.00 2012-05-23 00:42:54.125 144 12647.95 72.42 55006.85 88888.00 2012-05-23 00:42:54.250 144 12647.92 72.47 55006.88 88888.00 2012-05-23 00:42:54.375 144 12647.95 72.47 55006.88 88888.00 2012-05-23 00:42:54.500 144 12647.95 72.42 55006.85 88888.00 2012-05-23 00:42:54.625 144 12648.00 72.38 55006.85 88888.00 2012-05-23 00:42:54.750 144 12648.02 72.38 55006.85 88888.00 2012-05-23 00:42:54.875 144 12648.05 72.38 55006.82 88888.00 2012-05-23 00:42:55.000 144 12648.00 72.40 55006.82 88888.00 2012-05-23 00:42:55.125 144 12648.10 72.40 55006.85 88888.00 2012-05-23 00:42:55.250 144 12648.12 72.42 55006.88 88888.00 2012-05-23 00:42:55.375 144 12648.17 72.40 55006.85 88888.00 2012-05-23 00:42:55.500 144 12648.15 72.35 55006.82 88888.00 2012-05-23 00:42:55.625 144 12648.15 72.33 55006.85 88888.00 2012-05-23 00:42:55.750 144 12648.17 72.33 55006.85 88888.00 2012-05-23 00:42:55.875 144 12648.17 72.35 55006.85 88888.00 2012-05-23 00:42:56.000 144 12648.17 72.35 55006.82 88888.00 2012-05-23 00:42:56.125 144 12648.23 72.33 55006.82 88888.00 2012-05-23 00:42:56.250 144 12648.23 72.28 55006.85 88888.00 2012-05-23 00:42:56.375 144 12648.23 72.30 55006.85 88888.00 2012-05-23 00:42:56.500 144 12648.23 72.33 55006.82 88888.00 2012-05-23 00:42:56.625 144 12648.25 72.33 55006.82 88888.00 2012-05-23 00:42:56.750 144 12648.25 72.33 55006.88 88888.00 2012-05-23 00:42:56.875 144 12648.23 72.33 55006.90 88888.00 2012-05-23 00:42:57.000 144 12648.23 72.33 55006.88 88888.00 2012-05-23 00:42:57.125 144 12648.20 72.35 55006.90 88888.00 2012-05-23 00:42:57.250 144 12648.27 72.30 55006.85 88888.00 2012-05-23 00:42:57.375 144 12648.30 72.33 55006.85 88888.00 2012-05-23 00:42:57.500 144 12648.30 72.33 55006.88 88888.00 2012-05-23 00:42:57.625 144 12648.25 72.33 55006.90 88888.00 2012-05-23 00:42:57.750 144 12648.20 72.30 55006.90 88888.00 2012-05-23 00:42:57.875 144 12648.20 72.30 55006.90 88888.00 2012-05-23 00:42:58.000 144 12648.25 72.30 55006.90 88888.00 2012-05-23 00:42:58.125 144 12648.33 72.30 55006.88 88888.00 2012-05-23 00:42:58.250 144 12648.30 72.28 55006.90 88888.00 2012-05-23 00:42:58.375 144 12648.30 72.28 55006.88 88888.00 2012-05-23 00:42:58.500 144 12648.27 72.25 55006.88 88888.00 2012-05-23 00:42:58.625 144 12648.27 72.25 55006.88 88888.00 2012-05-23 00:42:58.750 144 12648.25 72.25 55006.90 88888.00 2012-05-23 00:42:58.875 144 12648.30 72.22 55006.93 88888.00 2012-05-23 00:42:59.000 144 12648.35 72.20 55006.88 88888.00 2012-05-23 00:42:59.125 144 12648.33 72.20 55006.88 88888.00 2012-05-23 00:42:59.250 144 12648.25 72.15 55006.88 88888.00 2012-05-23 00:42:59.375 144 12648.38 72.12 55006.88 88888.00 2012-05-23 00:42:59.500 144 12648.45 72.10 55006.90 88888.00 2012-05-23 00:42:59.625 144 12648.50 72.10 55006.88 88888.00 2012-05-23 00:42:59.750 144 12648.55 72.08 55006.85 88888.00 2012-05-23 00:42:59.875 144 12648.58 72.10 55006.88 88888.00 2012-05-23 00:43:00.000 144 12648.60 72.10 55006.88 88888.00 2012-05-23 00:43:00.125 144 12648.55 72.05 55006.88 88888.00 2012-05-23 00:43:00.250 144 12648.60 72.08 55006.88 88888.00 2012-05-23 00:43:00.375 144 12648.67 72.05 55006.88 88888.00 2012-05-23 00:43:00.500 144 12648.70 72.00 55006.82 88888.00 2012-05-23 00:43:00.625 144 12648.70 72.00 55006.85 88888.00 2012-05-23 00:43:00.750 144 12648.73 72.00 55006.85 88888.00 2012-05-23 00:43:00.875 144 12648.75 71.97 55006.85 88888.00 2012-05-23 00:43:01.000 144 12648.75 71.95 55006.85 88888.00 2012-05-23 00:43:01.125 144 12648.80 71.92 55006.85 88888.00 2012-05-23 00:43:01.250 144 12648.77 71.92 55006.82 88888.00 2012-05-23 00:43:01.375 144 12648.77 71.92 55006.82 88888.00 2012-05-23 00:43:01.500 144 12648.83 71.92 55006.85 88888.00 2012-05-23 00:43:01.625 144 12648.80 71.92 55006.85 88888.00 2012-05-23 00:43:01.750 144 12648.77 71.90 55006.85 88888.00 2012-05-23 00:43:01.875 144 12648.73 71.90 55006.85 88888.00 2012-05-23 00:43:02.000 144 12648.73 71.92 55006.82 88888.00 2012-05-23 00:43:02.125 144 12648.80 71.90 55006.88 88888.00 2012-05-23 00:43:02.250 144 12648.77 71.85 55006.85 88888.00 2012-05-23 00:43:02.375 144 12648.75 71.85 55006.85 88888.00 2012-05-23 00:43:02.500 144 12648.77 71.85 55006.88 88888.00 2012-05-23 00:43:02.625 144 12648.77 71.80 55006.85 88888.00 2012-05-23 00:43:02.750 144 12648.80 71.78 55006.85 88888.00 2012-05-23 00:43:02.875 144 12648.80 71.78 55006.85 88888.00 2012-05-23 00:43:03.000 144 12648.80 71.75 55006.82 88888.00 2012-05-23 00:43:03.125 144 12648.80 71.72 55006.82 88888.00 2012-05-23 00:43:03.250 144 12648.77 71.72 55006.82 88888.00 2012-05-23 00:43:03.375 144 12648.77 71.70 55006.85 88888.00 2012-05-23 00:43:03.500 144 12648.75 71.70 55006.88 88888.00 2012-05-23 00:43:03.625 144 12648.77 71.67 55006.88 88888.00 2012-05-23 00:43:03.750 144 12648.75 71.65 55006.85 88888.00 2012-05-23 00:43:03.875 144 12648.75 71.65 55006.85 88888.00 2012-05-23 00:43:04.000 144 12648.75 71.62 55006.82 88888.00 2012-05-23 00:43:04.125 144 12648.75 71.60 55006.85 88888.00 2012-05-23 00:43:04.250 144 12648.73 71.62 55006.88 88888.00 2012-05-23 00:43:04.375 144 12648.77 71.62 55006.85 88888.00 2012-05-23 00:43:04.500 144 12648.77 71.62 55006.88 88888.00 2012-05-23 00:43:04.625 144 12648.83 71.62 55006.88 88888.00 2012-05-23 00:43:04.750 144 12648.80 71.62 55006.88 88888.00 2012-05-23 00:43:04.875 144 12648.80 71.62 55006.88 88888.00 2012-05-23 00:43:05.000 144 12648.90 71.60 55006.85 88888.00 2012-05-23 00:43:05.125 144 12648.92 71.60 55006.90 88888.00 2012-05-23 00:43:05.250 144 12648.88 71.58 55006.90 88888.00 2012-05-23 00:43:05.375 144 12648.83 71.55 55006.88 88888.00 2012-05-23 00:43:05.500 144 12648.85 71.55 55006.85 88888.00 2012-05-23 00:43:05.625 144 12648.88 71.58 55006.85 88888.00 2012-05-23 00:43:05.750 144 12648.90 71.60 55006.85 88888.00 2012-05-23 00:43:05.875 144 12648.92 71.58 55006.88 88888.00 2012-05-23 00:43:06.000 144 12648.90 71.53 55006.85 88888.00 2012-05-23 00:43:06.125 144 12648.90 71.53 55006.88 88888.00 2012-05-23 00:43:06.250 144 12648.90 71.50 55006.88 88888.00 2012-05-23 00:43:06.375 144 12648.90 71.53 55006.88 88888.00 2012-05-23 00:43:06.500 144 12648.88 71.50 55006.90 88888.00 2012-05-23 00:43:06.625 144 12648.88 71.47 55006.88 88888.00 2012-05-23 00:43:06.750 144 12648.90 71.45 55006.85 88888.00 2012-05-23 00:43:06.875 144 12648.95 71.45 55006.85 88888.00 2012-05-23 00:43:07.000 144 12648.92 71.45 55006.88 88888.00 2012-05-23 00:43:07.125 144 12648.92 71.45 55006.90 88888.00 2012-05-23 00:43:07.250 144 12648.92 71.45 55006.90 88888.00 2012-05-23 00:43:07.375 144 12648.98 71.42 55006.90 88888.00 2012-05-23 00:43:07.500 144 12649.05 71.38 55006.88 88888.00 2012-05-23 00:43:07.625 144 12649.12 71.40 55006.85 88888.00 2012-05-23 00:43:07.750 144 12649.12 71.38 55006.82 88888.00 2012-05-23 00:43:07.875 144 12649.20 71.35 55006.82 88888.00 2012-05-23 00:43:08.000 144 12649.23 71.38 55006.85 88888.00 2012-05-23 00:43:08.125 144 12649.27 71.40 55006.85 88888.00 2012-05-23 00:43:08.250 144 12649.30 71.38 55006.82 88888.00 2012-05-23 00:43:08.375 144 12649.30 71.40 55006.82 88888.00 2012-05-23 00:43:08.500 144 12649.30 71.45 55006.85 88888.00 2012-05-23 00:43:08.625 144 12649.33 71.45 55006.85 88888.00 2012-05-23 00:43:08.750 144 12649.33 71.47 55006.82 88888.00 2012-05-23 00:43:08.875 144 12649.35 71.47 55006.82 88888.00 2012-05-23 00:43:09.000 144 12649.40 71.50 55006.82 88888.00 2012-05-23 00:43:09.125 144 12649.45 71.55 55006.85 88888.00 2012-05-23 00:43:09.250 144 12649.40 71.58 55006.82 88888.00 2012-05-23 00:43:09.375 144 12649.38 71.53 55006.82 88888.00 2012-05-23 00:43:09.500 144 12649.40 71.55 55006.82 88888.00 2012-05-23 00:43:09.625 144 12649.48 71.60 55006.85 88888.00 2012-05-23 00:43:09.750 144 12649.52 71.62 55006.85 88888.00 2012-05-23 00:43:09.875 144 12649.50 71.65 55006.85 88888.00 2012-05-23 00:43:10.000 144 12649.45 71.67 55006.82 88888.00 2012-05-23 00:43:10.125 144 12649.48 71.70 55006.82 88888.00 2012-05-23 00:43:10.250 144 12649.55 71.75 55006.80 88888.00 2012-05-23 00:43:10.375 144 12649.58 71.80 55006.80 88888.00 2012-05-23 00:43:10.500 144 12649.55 71.83 55006.80 88888.00 2012-05-23 00:43:10.625 144 12649.58 71.88 55006.80 88888.00 2012-05-23 00:43:10.750 144 12649.65 71.92 55006.80 88888.00 2012-05-23 00:43:10.875 144 12649.67 71.95 55006.78 88888.00 2012-05-23 00:43:11.000 144 12649.73 71.92 55006.75 88888.00 2012-05-23 00:43:11.125 144 12649.73 71.97 55006.78 88888.00 2012-05-23 00:43:11.250 144 12649.70 72.00 55006.80 88888.00 2012-05-23 00:43:11.375 144 12649.73 72.00 55006.78 88888.00 2012-05-23 00:43:11.500 144 12649.75 72.05 55006.75 88888.00 2012-05-23 00:43:11.625 144 12649.80 72.05 55006.72 88888.00 2012-05-23 00:43:11.750 144 12649.75 72.08 55006.75 88888.00 2012-05-23 00:43:11.875 144 12649.73 72.08 55006.75 88888.00 2012-05-23 00:43:12.000 144 12649.80 72.10 55006.78 88888.00 2012-05-23 00:43:12.125 144 12649.83 72.15 55006.78 88888.00 2012-05-23 00:43:12.250 144 12649.85 72.15 55006.78 88888.00 2012-05-23 00:43:12.375 144 12649.90 72.12 55006.75 88888.00 2012-05-23 00:43:12.500 144 12649.90 72.12 55006.72 88888.00 2012-05-23 00:43:12.625 144 12649.88 72.20 55006.75 88888.00 2012-05-23 00:43:12.750 144 12649.88 72.17 55006.75 88888.00 2012-05-23 00:43:12.875 144 12649.90 72.15 55006.78 88888.00 2012-05-23 00:43:13.000 144 12649.88 72.17 55006.75 88888.00 2012-05-23 00:43:13.125 144 12649.90 72.25 55006.78 88888.00 2012-05-23 00:43:13.250 144 12649.88 72.25 55006.75 88888.00 2012-05-23 00:43:13.375 144 12649.85 72.25 55006.72 88888.00 2012-05-23 00:43:13.500 144 12649.88 72.30 55006.72 88888.00 2012-05-23 00:43:13.625 144 12649.95 72.30 55006.72 88888.00 2012-05-23 00:43:13.750 144 12649.95 72.30 55006.72 88888.00 2012-05-23 00:43:13.875 144 12649.92 72.30 55006.72 88888.00 2012-05-23 00:43:14.000 144 12649.98 72.33 55006.65 88888.00 2012-05-23 00:43:14.125 144 12650.02 72.33 55006.65 88888.00 2012-05-23 00:43:14.250 144 12649.98 72.30 55006.68 88888.00 2012-05-23 00:43:14.375 144 12650.00 72.38 55006.68 88888.00 2012-05-23 00:43:14.500 144 12650.02 72.40 55006.68 88888.00 2012-05-23 00:43:14.625 144 12650.05 72.40 55006.70 88888.00 2012-05-23 00:43:14.750 144 12650.10 72.40 55006.70 88888.00 2012-05-23 00:43:14.875 144 12650.10 72.42 55006.72 88888.00 2012-05-23 00:43:15.000 144 12650.15 72.40 55006.70 88888.00 2012-05-23 00:43:15.125 144 12650.20 72.38 55006.70 88888.00 2012-05-23 00:43:15.250 144 12650.17 72.40 55006.70 88888.00 2012-05-23 00:43:15.375 144 12650.15 72.42 55006.70 88888.00 2012-05-23 00:43:15.500 144 12650.10 72.47 55006.68 88888.00 2012-05-23 00:43:15.625 144 12650.10 72.45 55006.68 88888.00 2012-05-23 00:43:15.750 144 12650.12 72.42 55006.68 88888.00 2012-05-23 00:43:15.875 144 12650.15 72.50 55006.68 88888.00 2012-05-23 00:43:16.000 144 12650.12 72.55 55006.68 88888.00 2012-05-23 00:43:16.125 144 12650.10 72.60 55006.68 88888.00 2012-05-23 00:43:16.250 144 12650.15 72.62 55006.68 88888.00 2012-05-23 00:43:16.375 144 12650.20 72.67 55006.65 88888.00 2012-05-23 00:43:16.500 144 12650.23 72.72 55006.65 88888.00 2012-05-23 00:43:16.625 144 12650.20 72.72 55006.62 88888.00 2012-05-23 00:43:16.750 144 12650.17 72.75 55006.62 88888.00 2012-05-23 00:43:16.875 144 12650.15 72.80 55006.60 88888.00 2012-05-23 00:43:17.000 144 12650.15 72.85 55006.62 88888.00 2012-05-23 00:43:17.125 144 12650.25 72.88 55006.62 88888.00 2012-05-23 00:43:17.250 144 12650.25 72.90 55006.62 88888.00 2012-05-23 00:43:17.375 144 12650.27 72.92 55006.60 88888.00 2012-05-23 00:43:17.500 144 12650.27 72.97 55006.60 88888.00 2012-05-23 00:43:17.625 144 12650.30 73.05 55006.62 88888.00 2012-05-23 00:43:17.750 144 12650.35 73.08 55006.60 88888.00 2012-05-23 00:43:17.875 144 12650.38 73.08 55006.60 88888.00 2012-05-23 00:43:18.000 144 12650.40 73.15 55006.60 88888.00 2012-05-23 00:43:18.125 144 12650.40 73.17 55006.60 88888.00 2012-05-23 00:43:18.250 144 12650.40 73.20 55006.60 88888.00 2012-05-23 00:43:18.375 144 12650.42 73.22 55006.60 88888.00 2012-05-23 00:43:18.500 144 12650.42 73.25 55006.62 88888.00 2012-05-23 00:43:18.625 144 12650.42 73.28 55006.60 88888.00 2012-05-23 00:43:18.750 144 12650.42 73.28 55006.62 88888.00 2012-05-23 00:43:18.875 144 12650.48 73.33 55006.60 88888.00 2012-05-23 00:43:19.000 144 12650.42 73.38 55006.57 88888.00 2012-05-23 00:43:19.125 144 12650.42 73.38 55006.60 88888.00 2012-05-23 00:43:19.250 144 12650.38 73.38 55006.60 88888.00 2012-05-23 00:43:19.375 144 12650.40 73.38 55006.60 88888.00 2012-05-23 00:43:19.500 144 12650.40 73.42 55006.60 88888.00 2012-05-23 00:43:19.625 144 12650.40 73.40 55006.60 88888.00 2012-05-23 00:43:19.750 144 12650.38 73.45 55006.60 88888.00 2012-05-23 00:43:19.875 144 12650.33 73.47 55006.60 88888.00 2012-05-23 00:43:20.000 144 12650.33 73.45 55006.57 88888.00 2012-05-23 00:43:20.125 144 12650.30 73.42 55006.60 88888.00 2012-05-23 00:43:20.250 144 12650.30 73.42 55006.57 88888.00 2012-05-23 00:43:20.375 144 12650.30 73.45 55006.57 88888.00 2012-05-23 00:43:20.500 144 12650.33 73.42 55006.57 88888.00 2012-05-23 00:43:20.625 144 12650.38 73.42 55006.60 88888.00 2012-05-23 00:43:20.750 144 12650.40 73.47 55006.60 88888.00 2012-05-23 00:43:20.875 144 12650.33 73.47 55006.57 88888.00 2012-05-23 00:43:21.000 144 12650.27 73.42 55006.57 88888.00 2012-05-23 00:43:21.125 144 12650.23 73.40 55006.57 88888.00 2012-05-23 00:43:21.250 144 12650.17 73.40 55006.60 88888.00 2012-05-23 00:43:21.375 144 12650.10 73.38 55006.57 88888.00 2012-05-23 00:43:21.500 144 12650.10 73.35 55006.62 88888.00 2012-05-23 00:43:21.625 144 12650.08 73.30 55006.62 88888.00 2012-05-23 00:43:21.750 144 12650.10 73.30 55006.65 88888.00 2012-05-23 00:43:21.875 144 12650.12 73.28 55006.65 88888.00 2012-05-23 00:43:22.000 144 12650.10 73.22 55006.62 88888.00 2012-05-23 00:43:22.125 144 12650.02 73.25 55006.65 88888.00 2012-05-23 00:43:22.250 144 12650.00 73.25 55006.62 88888.00 2012-05-23 00:43:22.375 144 12650.05 73.28 55006.65 88888.00 2012-05-23 00:43:22.500 144 12650.00 73.28 55006.68 88888.00 2012-05-23 00:43:22.625 144 12649.90 73.25 55006.70 88888.00 2012-05-23 00:43:22.750 144 12649.90 73.20 55006.68 88888.00 2012-05-23 00:43:22.875 144 12649.92 73.17 55006.62 88888.00 2012-05-23 00:43:23.000 144 12649.98 73.20 55006.62 88888.00 2012-05-23 00:43:23.125 144 12649.98 73.22 55006.65 88888.00 2012-05-23 00:43:23.250 144 12649.98 73.20 55006.65 88888.00 2012-05-23 00:43:23.375 144 12650.00 73.15 55006.65 88888.00 2012-05-23 00:43:23.500 144 12650.02 73.17 55006.68 88888.00 2012-05-23 00:43:23.625 144 12650.02 73.20 55006.65 88888.00 2012-05-23 00:43:23.750 144 12649.98 73.17 55006.65 88888.00 2012-05-23 00:43:23.875 144 12649.98 73.17 55006.65 88888.00 2012-05-23 00:43:24.000 144 12650.00 73.17 55006.65 88888.00 2012-05-23 00:43:24.125 144 12650.05 73.20 55006.68 88888.00 2012-05-23 00:43:24.250 144 12650.05 73.20 55006.70 88888.00 2012-05-23 00:43:24.375 144 12650.10 73.22 55006.68 88888.00 2012-05-23 00:43:24.500 144 12650.10 73.20 55006.68 88888.00 2012-05-23 00:43:24.625 144 12650.12 73.22 55006.68 88888.00 2012-05-23 00:43:24.750 144 12650.17 73.25 55006.68 88888.00 2012-05-23 00:43:24.875 144 12650.15 73.25 55006.68 88888.00 2012-05-23 00:43:25.000 144 12650.17 73.28 55006.65 88888.00 2012-05-23 00:43:25.125 144 12650.25 73.33 55006.65 88888.00 2012-05-23 00:43:25.250 144 12650.27 73.35 55006.65 88888.00 2012-05-23 00:43:25.375 144 12650.30 73.40 55006.65 88888.00 2012-05-23 00:43:25.500 144 12650.33 73.42 55006.65 88888.00 2012-05-23 00:43:25.625 144 12650.27 73.42 55006.62 88888.00 2012-05-23 00:43:25.750 144 12650.30 73.45 55006.62 88888.00 2012-05-23 00:43:25.875 144 12650.33 73.45 55006.65 88888.00 2012-05-23 00:43:26.000 144 12650.33 73.47 55006.65 88888.00 2012-05-23 00:43:26.125 144 12650.25 73.47 55006.65 88888.00 2012-05-23 00:43:26.250 144 12650.23 73.50 55006.68 88888.00 2012-05-23 00:43:26.375 144 12650.27 73.53 55006.65 88888.00 2012-05-23 00:43:26.500 144 12650.33 73.58 55006.68 88888.00 2012-05-23 00:43:26.625 144 12650.30 73.58 55006.65 88888.00 2012-05-23 00:43:26.750 144 12650.27 73.58 55006.65 88888.00 2012-05-23 00:43:26.875 144 12650.33 73.53 55006.65 88888.00 2012-05-23 00:43:27.000 144 12650.35 73.50 55006.62 88888.00 2012-05-23 00:43:27.125 144 12650.33 73.53 55006.62 88888.00 2012-05-23 00:43:27.250 144 12650.23 73.50 55006.65 88888.00 2012-05-23 00:43:27.375 144 12650.23 73.53 55006.68 88888.00 2012-05-23 00:43:27.500 144 12650.25 73.53 55006.68 88888.00 2012-05-23 00:43:27.625 144 12650.17 73.55 55006.68 88888.00 2012-05-23 00:43:27.750 144 12650.20 73.53 55006.65 88888.00 2012-05-23 00:43:27.875 144 12650.17 73.47 55006.65 88888.00 2012-05-23 00:43:28.000 144 12650.15 73.50 55006.65 88888.00 2012-05-23 00:43:28.125 144 12650.10 73.50 55006.68 88888.00 2012-05-23 00:43:28.250 144 12650.02 73.47 55006.68 88888.00 2012-05-23 00:43:28.375 144 12650.02 73.45 55006.68 88888.00 2012-05-23 00:43:28.500 144 12649.95 73.45 55006.68 88888.00 2012-05-23 00:43:28.625 144 12649.95 73.47 55006.68 88888.00 2012-05-23 00:43:28.750 144 12649.95 73.45 55006.70 88888.00 2012-05-23 00:43:28.875 144 12649.95 73.40 55006.70 88888.00 2012-05-23 00:43:29.000 144 12649.95 73.40 55006.65 88888.00 2012-05-23 00:43:29.125 144 12649.98 73.42 55006.68 88888.00 2012-05-23 00:43:29.250 144 12649.95 73.38 55006.68 88888.00 2012-05-23 00:43:29.375 144 12649.90 73.40 55006.70 88888.00 2012-05-23 00:43:29.500 144 12649.90 73.40 55006.70 88888.00 2012-05-23 00:43:29.625 144 12649.88 73.40 55006.70 88888.00 2012-05-23 00:43:29.750 144 12649.73 73.38 55006.72 88888.00 2012-05-23 00:43:29.875 144 12649.75 73.33 55006.72 88888.00 2012-05-23 00:43:30.000 144 12649.80 73.30 55006.72 88888.00 2012-05-23 00:43:30.125 144 12649.80 73.30 55006.75 88888.00 2012-05-23 00:43:30.250 144 12649.77 73.28 55006.72 88888.00 2012-05-23 00:43:30.375 144 12649.77 73.30 55006.72 88888.00 2012-05-23 00:43:30.500 144 12649.80 73.30 55006.72 88888.00 2012-05-23 00:43:30.625 144 12649.88 73.28 55006.72 88888.00 2012-05-23 00:43:30.750 144 12649.90 73.28 55006.72 88888.00 2012-05-23 00:43:30.875 144 12649.90 73.30 55006.75 88888.00 2012-05-23 00:43:31.000 144 12649.90 73.28 55006.72 88888.00 2012-05-23 00:43:31.125 144 12649.92 73.25 55006.72 88888.00 2012-05-23 00:43:31.250 144 12649.90 73.25 55006.75 88888.00 2012-05-23 00:43:31.375 144 12649.90 73.25 55006.75 88888.00 2012-05-23 00:43:31.500 144 12649.92 73.28 55006.75 88888.00 2012-05-23 00:43:31.625 144 12649.92 73.28 55006.75 88888.00 2012-05-23 00:43:31.750 144 12649.95 73.22 55006.78 88888.00 2012-05-23 00:43:31.875 144 12649.95 73.20 55006.75 88888.00 2012-05-23 00:43:32.000 144 12649.90 73.20 55006.75 88888.00 2012-05-23 00:43:32.125 144 12649.90 73.15 55006.75 88888.00 2012-05-23 00:43:32.250 144 12649.88 73.12 55006.80 88888.00 2012-05-23 00:43:32.375 144 12649.90 73.10 55006.78 88888.00 2012-05-23 00:43:32.500 144 12649.88 73.08 55006.78 88888.00 2012-05-23 00:43:32.625 144 12649.83 73.03 55006.75 88888.00 2012-05-23 00:43:32.750 144 12649.77 73.03 55006.78 88888.00 2012-05-23 00:43:32.875 144 12649.83 73.00 55006.78 88888.00 2012-05-23 00:43:33.000 144 12649.77 73.00 55006.75 88888.00 2012-05-23 00:43:33.125 144 12649.77 72.97 55006.75 88888.00 2012-05-23 00:43:33.250 144 12649.77 73.00 55006.75 88888.00 2012-05-23 00:43:33.375 144 12649.73 73.00 55006.75 88888.00 2012-05-23 00:43:33.500 144 12649.75 72.97 55006.75 88888.00 2012-05-23 00:43:33.625 144 12649.83 73.00 55006.75 88888.00 2012-05-23 00:43:33.750 144 12649.85 73.03 55006.78 88888.00 2012-05-23 00:43:33.875 144 12649.83 73.00 55006.78 88888.00 2012-05-23 00:43:34.000 144 12649.80 73.00 55006.75 88888.00 2012-05-23 00:43:34.125 144 12649.83 73.05 55006.72 88888.00 2012-05-23 00:43:34.250 144 12649.85 73.03 55006.70 88888.00 2012-05-23 00:43:34.375 144 12649.92 73.08 55006.70 88888.00 2012-05-23 00:43:34.500 144 12649.90 73.12 55006.68 88888.00 2012-05-23 00:43:34.625 144 12649.90 73.12 55006.70 88888.00 2012-05-23 00:43:34.750 144 12649.92 73.10 55006.70 88888.00 2012-05-23 00:43:34.875 144 12649.83 73.15 55006.70 88888.00 2012-05-23 00:43:35.000 144 12649.75 73.15 55006.72 88888.00 2012-05-23 00:43:35.125 144 12649.75 73.12 55006.72 88888.00 2012-05-23 00:43:35.250 144 12649.73 73.17 55006.75 88888.00 2012-05-23 00:43:35.375 144 12649.73 73.20 55006.78 88888.00 2012-05-23 00:43:35.500 144 12649.65 73.17 55006.78 88888.00 2012-05-23 00:43:35.625 144 12649.60 73.15 55006.78 88888.00 2012-05-23 00:43:35.750 144 12649.58 73.15 55006.75 88888.00 2012-05-23 00:43:35.875 144 12649.58 73.17 55006.78 88888.00 2012-05-23 00:43:36.000 144 12649.60 73.17 55006.75 88888.00 2012-05-23 00:43:36.125 144 12649.60 73.17 55006.75 88888.00 2012-05-23 00:43:36.250 144 12649.60 73.17 55006.75 88888.00 2012-05-23 00:43:36.375 144 12649.58 73.20 55006.75 88888.00 2012-05-23 00:43:36.500 144 12649.52 73.20 55006.75 88888.00 2012-05-23 00:43:36.625 144 12649.52 73.17 55006.78 88888.00 2012-05-23 00:43:36.750 144 12649.58 73.15 55006.78 88888.00 2012-05-23 00:43:36.875 144 12649.58 73.15 55006.75 88888.00 2012-05-23 00:43:37.000 144 12649.52 73.17 55006.78 88888.00 2012-05-23 00:43:37.125 144 12649.58 73.17 55006.80 88888.00 2012-05-23 00:43:37.250 144 12649.52 73.17 55006.78 88888.00 2012-05-23 00:43:37.375 144 12649.45 73.17 55006.78 88888.00 2012-05-23 00:43:37.500 144 12649.42 73.25 55006.78 88888.00 2012-05-23 00:43:37.625 144 12649.45 73.22 55006.80 88888.00 2012-05-23 00:43:37.750 144 12649.40 73.17 55006.82 88888.00 2012-05-23 00:43:37.875 144 12649.35 73.17 55006.85 88888.00 2012-05-23 00:43:38.000 144 12649.35 73.15 55006.82 88888.00 2012-05-23 00:43:38.125 144 12649.38 73.15 55006.80 88888.00 2012-05-23 00:43:38.250 144 12649.27 73.08 55006.82 88888.00 2012-05-23 00:43:38.375 144 12649.27 73.05 55006.85 88888.00 2012-05-23 00:43:38.500 144 12649.27 73.03 55006.82 88888.00 2012-05-23 00:43:38.625 144 12649.25 72.97 55006.85 88888.00 2012-05-23 00:43:38.750 144 12649.15 72.97 55006.85 88888.00 2012-05-23 00:43:38.875 144 12649.17 72.97 55006.88 88888.00 2012-05-23 00:43:39.000 144 12649.15 72.92 55006.82 88888.00 2012-05-23 00:43:39.125 144 12649.15 72.92 55006.82 88888.00 2012-05-23 00:43:39.250 144 12649.08 72.90 55006.88 88888.00 2012-05-23 00:43:39.375 144 12649.10 72.90 55006.88 88888.00 2012-05-23 00:43:39.500 144 12649.08 72.88 55006.85 88888.00 2012-05-23 00:43:39.625 144 12649.10 72.88 55006.85 88888.00 2012-05-23 00:43:39.750 144 12649.15 72.88 55006.85 88888.00 2012-05-23 00:43:39.875 144 12649.10 72.90 55006.88 88888.00 2012-05-23 00:43:40.000 144 12649.02 72.90 55006.88 88888.00 2012-05-23 00:43:40.125 144 12649.05 72.90 55006.85 88888.00 2012-05-23 00:43:40.250 144 12649.05 72.88 55006.85 88888.00 2012-05-23 00:43:40.375 144 12648.98 72.88 55006.82 88888.00 2012-05-23 00:43:40.500 144 12648.95 72.85 55006.80 88888.00 2012-05-23 00:43:40.625 144 12648.98 72.85 55006.82 88888.00 2012-05-23 00:43:40.750 144 12649.02 72.85 55006.82 88888.00 2012-05-23 00:43:40.875 144 12649.00 72.88 55006.82 88888.00 2012-05-23 00:43:41.000 144 12649.05 72.90 55006.80 88888.00 2012-05-23 00:43:41.125 144 12649.08 72.88 55006.82 88888.00 2012-05-23 00:43:41.250 144 12649.05 72.88 55006.85 88888.00 2012-05-23 00:43:41.375 144 12649.08 72.83 55006.85 88888.00 2012-05-23 00:43:41.500 144 12649.00 72.80 55006.82 88888.00 2012-05-23 00:43:41.625 144 12648.92 72.83 55006.82 88888.00 2012-05-23 00:43:41.750 144 12648.90 72.83 55006.85 88888.00 2012-05-23 00:43:41.875 144 12648.92 72.83 55006.85 88888.00 2012-05-23 00:43:42.000 144 12648.98 72.83 55006.82 88888.00 2012-05-23 00:43:42.125 144 12648.98 72.83 55006.82 88888.00 2012-05-23 00:43:42.250 144 12648.92 72.80 55006.80 88888.00 2012-05-23 00:43:42.375 144 12648.92 72.80 55006.80 88888.00 2012-05-23 00:43:42.500 144 12648.98 72.83 55006.85 88888.00 2012-05-23 00:43:42.625 144 12649.00 72.85 55006.85 88888.00 2012-05-23 00:43:42.750 144 12648.90 72.88 55006.88 88888.00 2012-05-23 00:43:42.875 144 12648.90 72.90 55006.85 88888.00 2012-05-23 00:43:43.000 144 12648.92 72.88 55006.82 88888.00 2012-05-23 00:43:43.125 144 12648.92 72.92 55006.85 88888.00 2012-05-23 00:43:43.250 144 12648.85 72.92 55006.88 88888.00 2012-05-23 00:43:43.375 144 12648.80 72.95 55006.88 88888.00 2012-05-23 00:43:43.500 144 12648.77 72.95 55006.88 88888.00 2012-05-23 00:43:43.625 144 12648.77 72.95 55006.88 88888.00 2012-05-23 00:43:43.750 144 12648.77 72.97 55006.88 88888.00 2012-05-23 00:43:43.875 144 12648.73 72.97 55006.88 88888.00 2012-05-23 00:43:44.000 144 12648.70 73.00 55006.85 88888.00 2012-05-23 00:43:44.125 144 12648.70 73.03 55006.90 88888.00 2012-05-23 00:43:44.250 144 12648.73 73.00 55006.88 88888.00 2012-05-23 00:43:44.375 144 12648.73 73.08 55006.88 88888.00 2012-05-23 00:43:44.500 144 12648.67 73.05 55006.88 88888.00 2012-05-23 00:43:44.625 144 12648.67 73.03 55006.90 88888.00 2012-05-23 00:43:44.750 144 12648.70 73.08 55006.85 88888.00 2012-05-23 00:43:44.875 144 12648.75 73.10 55006.85 88888.00 2012-05-23 00:43:45.000 144 12648.75 73.10 55006.85 88888.00 2012-05-23 00:43:45.125 144 12648.77 73.12 55006.88 88888.00 2012-05-23 00:43:45.250 144 12648.73 73.15 55006.90 88888.00 2012-05-23 00:43:45.375 144 12648.77 73.17 55006.82 88888.00 2012-05-23 00:43:45.500 144 12648.80 73.17 55006.82 88888.00 2012-05-23 00:43:45.625 144 12648.77 73.17 55006.82 88888.00 2012-05-23 00:43:45.750 144 12648.77 73.12 55006.88 88888.00 2012-05-23 00:43:45.875 144 12648.70 73.17 55006.90 88888.00 2012-05-23 00:43:46.000 144 12648.73 73.17 55006.85 88888.00 2012-05-23 00:43:46.125 144 12648.70 73.15 55006.90 88888.00 2012-05-23 00:43:46.250 144 12648.62 73.10 55006.90 88888.00 2012-05-23 00:43:46.375 144 12648.62 73.08 55006.90 88888.00 2012-05-23 00:43:46.500 144 12648.52 73.08 55006.88 88888.00 2012-05-23 00:43:46.625 144 12648.52 73.05 55006.90 88888.00 2012-05-23 00:43:46.750 144 12648.52 73.00 55006.90 88888.00 2012-05-23 00:43:46.875 144 12648.45 72.97 55006.90 88888.00 2012-05-23 00:43:47.000 144 12648.40 72.92 55006.90 88888.00 2012-05-23 00:43:47.125 144 12648.35 72.88 55006.90 88888.00 2012-05-23 00:43:47.250 144 12648.30 72.80 55006.88 88888.00 2012-05-23 00:43:47.375 144 12648.30 72.80 55006.90 88888.00 2012-05-23 00:43:47.500 144 12648.33 72.80 55006.88 88888.00 2012-05-23 00:43:47.625 144 12648.33 72.78 55006.88 88888.00 2012-05-23 00:43:47.750 144 12648.30 72.75 55006.90 88888.00 2012-05-23 00:43:47.875 144 12648.30 72.72 55006.93 88888.00 2012-05-23 00:43:48.000 144 12648.27 72.70 55006.90 88888.00 2012-05-23 00:43:48.125 144 12648.20 72.67 55006.90 88888.00 2012-05-23 00:43:48.250 144 12648.15 72.62 55006.95 88888.00 2012-05-23 00:43:48.375 144 12648.15 72.62 55006.97 88888.00 2012-05-23 00:43:48.500 144 12648.08 72.58 55006.97 88888.00 2012-05-23 00:43:48.625 144 12648.05 72.58 55006.95 88888.00 2012-05-23 00:43:48.750 144 12647.98 72.53 55006.97 88888.00 2012-05-23 00:43:48.875 144 12647.90 72.45 55006.97 88888.00 2012-05-23 00:43:49.000 144 12647.95 72.42 55006.95 88888.00 2012-05-23 00:43:49.125 144 12647.95 72.40 55006.97 88888.00 2012-05-23 00:43:49.250 144 12647.85 72.38 55006.97 88888.00 2012-05-23 00:43:49.375 144 12647.77 72.35 55006.97 88888.00 2012-05-23 00:43:49.500 144 12647.73 72.33 55006.95 88888.00 2012-05-23 00:43:49.625 144 12647.70 72.30 55006.97 88888.00 2012-05-23 00:43:49.750 144 12647.65 72.28 55006.97 88888.00 2012-05-23 00:43:49.875 144 12647.58 72.22 55007.00 88888.00 2012-05-23 00:43:50.000 144 12647.58 72.25 55007.00 88888.00 2012-05-23 00:43:50.125 144 12647.55 72.25 55007.03 88888.00 2012-05-23 00:43:50.250 144 12647.45 72.25 55007.05 88888.00 2012-05-23 00:43:50.375 144 12647.48 72.25 55007.05 88888.00 2012-05-23 00:43:50.500 144 12647.48 72.25 55007.07 88888.00 2012-05-23 00:43:50.625 144 12647.45 72.22 55007.07 88888.00 2012-05-23 00:43:50.750 144 12647.42 72.22 55007.05 88888.00 2012-05-23 00:43:50.875 144 12647.42 72.22 55007.05 88888.00 2012-05-23 00:43:51.000 144 12647.42 72.17 55007.03 88888.00 2012-05-23 00:43:51.125 144 12647.40 72.20 55007.10 88888.00 2012-05-23 00:43:51.250 144 12647.35 72.22 55007.10 88888.00 2012-05-23 00:43:51.375 144 12647.38 72.20 55007.07 88888.00 2012-05-23 00:43:51.500 144 12647.33 72.20 55007.05 88888.00 2012-05-23 00:43:51.625 144 12647.33 72.22 55007.05 88888.00 2012-05-23 00:43:51.750 144 12647.38 72.20 55007.07 88888.00 2012-05-23 00:43:51.875 144 12647.35 72.15 55007.05 88888.00 2012-05-23 00:43:52.000 144 12647.30 72.15 55007.07 88888.00 2012-05-23 00:43:52.125 144 12647.30 72.12 55007.07 88888.00 2012-05-23 00:43:52.250 144 12647.27 72.12 55007.05 88888.00 2012-05-23 00:43:52.375 144 12647.30 72.12 55007.05 88888.00 2012-05-23 00:43:52.500 144 12647.27 72.10 55007.05 88888.00 2012-05-23 00:43:52.625 144 12647.23 72.15 55007.07 88888.00 2012-05-23 00:43:52.750 144 12647.23 72.12 55007.07 88888.00 2012-05-23 00:43:52.875 144 12647.17 72.10 55007.05 88888.00 2012-05-23 00:43:53.000 144 12647.20 72.08 55007.05 88888.00 2012-05-23 00:43:53.125 144 12647.17 72.05 55007.10 88888.00 2012-05-23 00:43:53.250 144 12647.10 71.97 55007.10 88888.00 2012-05-23 00:43:53.375 144 12647.12 71.97 55007.10 88888.00 2012-05-23 00:43:53.500 144 12647.08 72.00 55007.10 88888.00 2012-05-23 00:43:53.625 144 12647.08 72.00 55007.15 88888.00 2012-05-23 00:43:53.750 144 12647.08 71.97 55007.15 88888.00 2012-05-23 00:43:53.875 144 12647.08 71.92 55007.12 88888.00 2012-05-23 00:43:54.000 144 12647.05 71.92 55007.10 88888.00 2012-05-23 00:43:54.125 144 12646.98 71.92 55007.10 88888.00 2012-05-23 00:43:54.250 144 12646.88 71.90 55007.12 88888.00 2012-05-23 00:43:54.375 144 12646.85 71.88 55007.07 88888.00 2012-05-23 00:43:54.500 144 12646.83 71.85 55007.07 88888.00 2012-05-23 00:43:54.625 144 12646.80 71.85 55007.07 88888.00 2012-05-23 00:43:54.750 144 12646.83 71.85 55007.07 88888.00 2012-05-23 00:43:54.875 144 12646.80 71.85 55007.10 88888.00 2012-05-23 00:43:55.000 144 12646.77 71.83 55007.07 88888.00 2012-05-23 00:43:55.125 144 12646.67 71.83 55007.07 88888.00 2012-05-23 00:43:55.250 144 12646.73 71.85 55007.10 88888.00 2012-05-23 00:43:55.375 144 12646.77 71.88 55007.12 88888.00 2012-05-23 00:43:55.500 144 12646.73 71.83 55007.10 88888.00 2012-05-23 00:43:55.625 144 12646.73 71.83 55007.10 88888.00 2012-05-23 00:43:55.750 144 12646.77 71.83 55007.10 88888.00 2012-05-23 00:43:55.875 144 12646.70 71.83 55007.10 88888.00 2012-05-23 00:43:56.000 144 12646.70 71.78 55007.05 88888.00 2012-05-23 00:43:56.125 144 12646.75 71.75 55007.07 88888.00 2012-05-23 00:43:56.250 144 12646.70 71.72 55007.07 88888.00 2012-05-23 00:43:56.375 144 12646.62 71.72 55007.07 88888.00 2012-05-23 00:43:56.500 144 12646.62 71.72 55007.10 88888.00 2012-05-23 00:43:56.625 144 12646.62 71.78 55007.10 88888.00 2012-05-23 00:43:56.750 144 12646.65 71.78 55007.10 88888.00 2012-05-23 00:43:56.875 144 12646.70 71.75 55007.07 88888.00 2012-05-23 00:43:57.000 144 12646.67 71.72 55007.10 88888.00 2012-05-23 00:43:57.125 144 12646.62 71.70 55007.10 88888.00 2012-05-23 00:43:57.250 144 12646.60 71.65 55007.12 88888.00 2012-05-23 00:43:57.375 144 12646.60 71.65 55007.12 88888.00 2012-05-23 00:43:57.500 144 12646.60 71.65 55007.10 88888.00 2012-05-23 00:43:57.625 144 12646.60 71.60 55007.10 88888.00 2012-05-23 00:43:57.750 144 12646.52 71.60 55007.10 88888.00 2012-05-23 00:43:57.875 144 12646.48 71.55 55007.10 88888.00 2012-05-23 00:43:58.000 144 12646.52 71.58 55007.10 88888.00 2012-05-23 00:43:58.125 144 12646.50 71.60 55007.10 88888.00 2012-05-23 00:43:58.250 144 12646.45 71.58 55007.12 88888.00 2012-05-23 00:43:58.375 144 12646.50 71.58 55007.12 88888.00 2012-05-23 00:43:58.500 144 12646.48 71.53 55007.10 88888.00 2012-05-23 00:43:58.625 144 12646.42 71.50 55007.10 88888.00 2012-05-23 00:43:58.750 144 12646.42 71.50 55007.12 88888.00 2012-05-23 00:43:58.875 144 12646.45 71.47 55007.10 88888.00 2012-05-23 00:43:59.000 144 12646.45 71.47 55007.10 88888.00 2012-05-23 00:43:59.125 144 12646.38 71.50 55007.12 88888.00 2012-05-23 00:43:59.250 144 12646.35 71.50 55007.12 88888.00 2012-05-23 00:43:59.375 144 12646.42 71.50 55007.12 88888.00 2012-05-23 00:43:59.500 144 12646.50 71.45 55007.10 88888.00 2012-05-23 00:43:59.625 144 12646.48 71.45 55007.10 88888.00 2012-05-23 00:43:59.750 144 12646.42 71.42 55007.10 88888.00 2012-05-23 00:43:59.875 144 12646.42 71.40 55007.10 88888.00 2012-05-23 00:44:00.000 144 12646.42 71.40 55007.10 88888.00 2012-05-23 00:44:00.125 144 12646.42 71.40 55007.10 88888.00 2012-05-23 00:44:00.250 144 12646.38 71.33 55007.12 88888.00 2012-05-23 00:44:00.375 144 12646.35 71.30 55007.10 88888.00 2012-05-23 00:44:00.500 144 12646.38 71.30 55007.07 88888.00 2012-05-23 00:44:00.625 144 12646.45 71.30 55007.10 88888.00 2012-05-23 00:44:00.750 144 12646.45 71.28 55007.10 88888.00 2012-05-23 00:44:00.875 144 12646.35 71.25 55007.10 88888.00 2012-05-23 00:44:01.000 144 12646.33 71.22 55007.10 88888.00 2012-05-23 00:44:01.125 144 12646.33 71.22 55007.12 88888.00 2012-05-23 00:44:01.250 144 12646.33 71.20 55007.15 88888.00 2012-05-23 00:44:01.375 144 12646.30 71.15 55007.12 88888.00 2012-05-23 00:44:01.500 144 12646.23 71.12 55007.10 88888.00 2012-05-23 00:44:01.625 144 12646.23 71.12 55007.10 88888.00 2012-05-23 00:44:01.750 144 12646.38 71.12 55007.10 88888.00 2012-05-23 00:44:01.875 144 12646.35 71.12 55007.12 88888.00 2012-05-23 00:44:02.000 144 12646.30 71.12 55007.10 88888.00 2012-05-23 00:44:02.125 144 12646.30 71.08 55007.07 88888.00 2012-05-23 00:44:02.250 144 12646.25 71.03 55007.10 88888.00 2012-05-23 00:44:02.375 144 12646.23 71.05 55007.10 88888.00 2012-05-23 00:44:02.500 144 12646.25 71.05 55007.07 88888.00 2012-05-23 00:44:02.625 144 12646.33 71.05 55007.10 88888.00 2012-05-23 00:44:02.750 144 12646.35 71.03 55007.07 88888.00 2012-05-23 00:44:02.875 144 12646.30 71.00 55007.07 88888.00 2012-05-23 00:44:03.000 144 12646.30 71.03 55007.05 88888.00 2012-05-23 00:44:03.125 144 12646.30 71.03 55007.07 88888.00 2012-05-23 00:44:03.250 144 12646.33 71.03 55007.03 88888.00 2012-05-23 00:44:03.375 144 12646.27 71.00 55007.03 88888.00 2012-05-23 00:44:03.500 144 12646.38 70.97 55007.00 88888.00 2012-05-23 00:44:03.625 144 12646.40 70.97 55007.03 88888.00 2012-05-23 00:44:03.750 144 12646.38 71.00 55007.03 88888.00 2012-05-23 00:44:03.875 144 12646.25 71.00 55007.03 88888.00 2012-05-23 00:44:04.000 144 12646.27 71.03 55007.00 88888.00 2012-05-23 00:44:04.125 144 12646.33 71.03 55007.00 88888.00 2012-05-23 00:44:04.250 144 12646.35 71.05 55006.97 88888.00 2012-05-23 00:44:04.375 144 12646.38 71.05 55006.97 88888.00 2012-05-23 00:44:04.500 144 12646.38 71.05 55006.97 88888.00 2012-05-23 00:44:04.625 144 12646.42 71.05 55006.95 88888.00 2012-05-23 00:44:04.750 144 12646.45 71.10 55006.93 88888.00 2012-05-23 00:44:04.875 144 12646.40 71.10 55006.97 88888.00 2012-05-23 00:44:05.000 144 12646.33 71.12 55006.97 88888.00 2012-05-23 00:44:05.125 144 12646.30 71.15 55006.97 88888.00 2012-05-23 00:44:05.250 144 12646.30 71.12 55006.97 88888.00 2012-05-23 00:44:05.375 144 12646.38 71.12 55006.97 88888.00 2012-05-23 00:44:05.500 144 12646.38 71.15 55006.97 88888.00 2012-05-23 00:44:05.625 144 12646.33 71.15 55006.93 88888.00 2012-05-23 00:44:05.750 144 12646.20 71.15 55006.90 88888.00 2012-05-23 00:44:05.875 144 12646.17 71.12 55006.90 88888.00 2012-05-23 00:44:06.000 144 12646.25 71.12 55006.88 88888.00 2012-05-23 00:44:06.125 144 12646.20 71.10 55006.90 88888.00 2012-05-23 00:44:06.250 144 12646.12 71.05 55006.90 88888.00 2012-05-23 00:44:06.375 144 12646.12 71.10 55006.88 88888.00 2012-05-23 00:44:06.500 144 12646.08 71.12 55006.88 88888.00 2012-05-23 00:44:06.625 144 12646.00 71.08 55006.90 88888.00 2012-05-23 00:44:06.750 144 12646.00 71.05 55006.93 88888.00 2012-05-23 00:44:06.875 144 12646.00 71.05 55006.90 88888.00 2012-05-23 00:44:07.000 144 12646.05 71.05 55006.90 88888.00 2012-05-23 00:44:07.125 144 12646.02 71.05 55006.90 88888.00 2012-05-23 00:44:07.250 144 12645.95 70.97 55006.90 88888.00 2012-05-23 00:44:07.375 144 12645.98 70.95 55006.88 88888.00 2012-05-23 00:44:07.500 144 12646.02 70.92 55006.88 88888.00 2012-05-23 00:44:07.625 144 12645.98 70.92 55006.93 88888.00 2012-05-23 00:44:07.750 144 12645.92 70.92 55006.95 88888.00 2012-05-23 00:44:07.875 144 12645.88 70.88 55006.95 88888.00 2012-05-23 00:44:08.000 144 12645.88 70.88 55006.90 88888.00 2012-05-23 00:44:08.125 144 12645.88 70.85 55006.93 88888.00 2012-05-23 00:44:08.250 144 12645.90 70.83 55006.95 88888.00 2012-05-23 00:44:08.375 144 12645.98 70.80 55006.93 88888.00 2012-05-23 00:44:08.500 144 12646.05 70.75 55006.93 88888.00 2012-05-23 00:44:08.625 144 12646.00 70.75 55006.90 88888.00 2012-05-23 00:44:08.750 144 12645.95 70.75 55006.88 88888.00 2012-05-23 00:44:08.875 144 12645.92 70.72 55006.88 88888.00 2012-05-23 00:44:09.000 144 12645.98 70.72 55006.88 88888.00 2012-05-23 00:44:09.125 144 12646.00 70.72 55006.90 88888.00 2012-05-23 00:44:09.250 144 12646.02 70.72 55006.95 88888.00 2012-05-23 00:44:09.375 144 12646.02 70.70 55006.90 88888.00 2012-05-23 00:44:09.500 144 12646.02 70.65 55006.85 88888.00 2012-05-23 00:44:09.625 144 12646.12 70.62 55006.82 88888.00 2012-05-23 00:44:09.750 144 12646.15 70.65 55006.82 88888.00 2012-05-23 00:44:09.875 144 12646.17 70.60 55006.85 88888.00 2012-05-23 00:44:10.000 144 12646.15 70.58 55006.85 88888.00 2012-05-23 00:44:10.125 144 12646.08 70.55 55006.85 88888.00 2012-05-23 00:44:10.250 144 12646.05 70.58 55006.88 88888.00 2012-05-23 00:44:10.375 144 12646.10 70.55 55006.85 88888.00 2012-05-23 00:44:10.500 144 12646.05 70.53 55006.85 88888.00 2012-05-23 00:44:10.625 144 12646.02 70.50 55006.85 88888.00 2012-05-23 00:44:10.750 144 12646.08 70.53 55006.85 88888.00 2012-05-23 00:44:10.875 144 12646.12 70.50 55006.88 88888.00 2012-05-23 00:44:11.000 144 12646.12 70.53 55006.82 88888.00 2012-05-23 00:44:11.125 144 12646.15 70.55 55006.85 88888.00 2012-05-23 00:44:11.250 144 12646.12 70.55 55006.85 88888.00 2012-05-23 00:44:11.375 144 12646.12 70.58 55006.82 88888.00 2012-05-23 00:44:11.500 144 12646.10 70.58 55006.82 88888.00 2012-05-23 00:44:11.625 144 12646.12 70.58 55006.82 88888.00 2012-05-23 00:44:11.750 144 12646.10 70.58 55006.85 88888.00 2012-05-23 00:44:11.875 144 12646.02 70.58 55006.82 88888.00 2012-05-23 00:44:12.000 144 12646.05 70.62 55006.80 88888.00 2012-05-23 00:44:12.125 144 12646.10 70.65 55006.82 88888.00 2012-05-23 00:44:12.250 144 12646.15 70.62 55006.82 88888.00 2012-05-23 00:44:12.375 144 12646.17 70.65 55006.80 88888.00 2012-05-23 00:44:12.500 144 12646.15 70.65 55006.80 88888.00 2012-05-23 00:44:12.625 144 12646.15 70.65 55006.78 88888.00 2012-05-23 00:44:12.750 144 12646.12 70.67 55006.75 88888.00 2012-05-23 00:44:12.875 144 12646.12 70.65 55006.72 88888.00 2012-05-23 00:44:13.000 144 12646.12 70.67 55006.72 88888.00 2012-05-23 00:44:13.125 144 12646.17 70.70 55006.78 88888.00 2012-05-23 00:44:13.250 144 12646.12 70.70 55006.78 88888.00 2012-05-23 00:44:13.375 144 12646.12 70.72 55006.75 88888.00 2012-05-23 00:44:13.500 144 12646.10 70.70 55006.72 88888.00 2012-05-23 00:44:13.625 144 12646.08 70.72 55006.75 88888.00 2012-05-23 00:44:13.750 144 12646.08 70.75 55006.75 88888.00 2012-05-23 00:44:13.875 144 12646.12 70.75 55006.75 88888.00 2012-05-23 00:44:14.000 144 12646.10 70.80 55006.72 88888.00 2012-05-23 00:44:14.125 144 12646.12 70.80 55006.72 88888.00 2012-05-23 00:44:14.250 144 12646.08 70.75 55006.72 88888.00 2012-05-23 00:44:14.375 144 12646.10 70.75 55006.70 88888.00 2012-05-23 00:44:14.500 144 12646.08 70.75 55006.70 88888.00 2012-05-23 00:44:14.625 144 12646.08 70.78 55006.68 88888.00 2012-05-23 00:44:14.750 144 12646.02 70.80 55006.68 88888.00 2012-05-23 00:44:14.875 144 12646.00 70.75 55006.65 88888.00 2012-05-23 00:44:15.000 144 12646.02 70.78 55006.68 88888.00 2012-05-23 00:44:15.125 144 12646.05 70.83 55006.68 88888.00 2012-05-23 00:44:15.250 144 12646.00 70.83 55006.70 88888.00 2012-05-23 00:44:15.375 144 12646.00 70.83 55006.65 88888.00 2012-05-23 00:44:15.500 144 12646.02 70.83 55006.68 88888.00 2012-05-23 00:44:15.625 144 12645.98 70.80 55006.65 88888.00 2012-05-23 00:44:15.750 144 12645.92 70.83 55006.65 88888.00 2012-05-23 00:44:15.875 144 12646.00 70.83 55006.65 88888.00 2012-05-23 00:44:16.000 144 12646.00 70.83 55006.65 88888.00 2012-05-23 00:44:16.125 144 12645.95 70.83 55006.65 88888.00 2012-05-23 00:44:16.250 144 12646.05 70.83 55006.65 88888.00 2012-05-23 00:44:16.375 144 12646.05 70.80 55006.65 88888.00 2012-05-23 00:44:16.500 144 12645.95 70.80 55006.60 88888.00 2012-05-23 00:44:16.625 144 12645.95 70.78 55006.60 88888.00 2012-05-23 00:44:16.750 144 12645.92 70.78 55006.60 88888.00 2012-05-23 00:44:16.875 144 12645.92 70.78 55006.62 88888.00 2012-05-23 00:44:17.000 144 12645.90 70.75 55006.60 88888.00 2012-05-23 00:44:17.125 144 12646.00 70.75 55006.60 88888.00 2012-05-23 00:44:17.250 144 12645.98 70.75 55006.57 88888.00 2012-05-23 00:44:17.375 144 12646.05 70.75 55006.55 88888.00 2012-05-23 00:44:17.500 144 12646.02 70.72 55006.57 88888.00 2012-05-23 00:44:17.625 144 12646.08 70.75 55006.60 88888.00 2012-05-23 00:44:17.750 144 12646.15 70.75 55006.60 88888.00 2012-05-23 00:44:17.875 144 12646.10 70.72 55006.57 88888.00 2012-05-23 00:44:18.000 144 12646.08 70.70 55006.57 88888.00 2012-05-23 00:44:18.125 144 12646.10 70.67 55006.57 88888.00 2012-05-23 00:44:18.250 144 12646.02 70.67 55006.57 88888.00 2012-05-23 00:44:18.375 144 12646.05 70.65 55006.55 88888.00 2012-05-23 00:44:18.500 144 12646.05 70.65 55006.55 88888.00 2012-05-23 00:44:18.625 144 12646.08 70.65 55006.55 88888.00 2012-05-23 00:44:18.750 144 12646.08 70.67 55006.55 88888.00 2012-05-23 00:44:18.875 144 12646.05 70.62 55006.55 88888.00 2012-05-23 00:44:19.000 144 12646.02 70.60 55006.57 88888.00 2012-05-23 00:44:19.125 144 12646.02 70.62 55006.57 88888.00 2012-05-23 00:44:19.250 144 12645.95 70.60 55006.55 88888.00 2012-05-23 00:44:19.375 144 12645.95 70.60 55006.55 88888.00 2012-05-23 00:44:19.500 144 12645.98 70.62 55006.55 88888.00 2012-05-23 00:44:19.625 144 12646.02 70.65 55006.57 88888.00 2012-05-23 00:44:19.750 144 12646.05 70.62 55006.55 88888.00 2012-05-23 00:44:19.875 144 12645.95 70.60 55006.55 88888.00 2012-05-23 00:44:20.000 144 12645.95 70.65 55006.55 88888.00 2012-05-23 00:44:20.125 144 12645.92 70.65 55006.57 88888.00 2012-05-23 00:44:20.250 144 12645.92 70.62 55006.55 88888.00 2012-05-23 00:44:20.375 144 12645.95 70.62 55006.53 88888.00 2012-05-23 00:44:20.500 144 12645.98 70.65 55006.53 88888.00 2012-05-23 00:44:20.625 144 12645.90 70.65 55006.53 88888.00 2012-05-23 00:44:20.750 144 12645.80 70.62 55006.53 88888.00 2012-05-23 00:44:20.875 144 12645.80 70.67 55006.55 88888.00 2012-05-23 00:44:21.000 144 12645.77 70.65 55006.53 88888.00 2012-05-23 00:44:21.125 144 12645.75 70.65 55006.50 88888.00 2012-05-23 00:44:21.250 144 12645.70 70.65 55006.50 88888.00 2012-05-23 00:44:21.375 144 12645.70 70.65 55006.47 88888.00 2012-05-23 00:44:21.500 144 12645.67 70.67 55006.47 88888.00 2012-05-23 00:44:21.625 144 12645.70 70.67 55006.50 88888.00 2012-05-23 00:44:21.750 144 12645.73 70.67 55006.50 88888.00 2012-05-23 00:44:21.875 144 12645.73 70.65 55006.50 88888.00 2012-05-23 00:44:22.000 144 12645.70 70.62 55006.47 88888.00 2012-05-23 00:44:22.125 144 12645.73 70.62 55006.47 88888.00 2012-05-23 00:44:22.250 144 12645.73 70.65 55006.45 88888.00 2012-05-23 00:44:22.375 144 12645.67 70.62 55006.45 88888.00 2012-05-23 00:44:22.500 144 12645.67 70.65 55006.43 88888.00 2012-05-23 00:44:22.625 144 12645.67 70.62 55006.45 88888.00 2012-05-23 00:44:22.750 144 12645.65 70.60 55006.47 88888.00 2012-05-23 00:44:22.875 144 12645.62 70.58 55006.47 88888.00 2012-05-23 00:44:23.000 144 12645.67 70.60 55006.47 88888.00 2012-05-23 00:44:23.125 144 12645.70 70.62 55006.47 88888.00 2012-05-23 00:44:23.250 144 12645.65 70.58 55006.47 88888.00 2012-05-23 00:44:23.375 144 12645.65 70.58 55006.45 88888.00 2012-05-23 00:44:23.500 144 12645.65 70.55 55006.47 88888.00 2012-05-23 00:44:23.625 144 12645.62 70.53 55006.45 88888.00 2012-05-23 00:44:23.750 144 12645.65 70.50 55006.45 88888.00 2012-05-23 00:44:23.875 144 12645.70 70.45 55006.45 88888.00 2012-05-23 00:44:24.000 144 12645.73 70.47 55006.43 88888.00 2012-05-23 00:44:24.125 144 12645.70 70.47 55006.45 88888.00 2012-05-23 00:44:24.250 144 12645.67 70.45 55006.45 88888.00 2012-05-23 00:44:24.375 144 12645.70 70.45 55006.40 88888.00 2012-05-23 00:44:24.500 144 12645.67 70.42 55006.43 88888.00 2012-05-23 00:44:24.625 144 12645.65 70.42 55006.45 88888.00 2012-05-23 00:44:24.750 144 12645.62 70.42 55006.45 88888.00 2012-05-23 00:44:24.875 144 12645.65 70.38 55006.43 88888.00 2012-05-23 00:44:25.000 144 12645.60 70.33 55006.40 88888.00 2012-05-23 00:44:25.125 144 12645.55 70.35 55006.40 88888.00 2012-05-23 00:44:25.250 144 12645.50 70.38 55006.40 88888.00 2012-05-23 00:44:25.375 144 12645.50 70.35 55006.40 88888.00 2012-05-23 00:44:25.500 144 12645.52 70.35 55006.40 88888.00 2012-05-23 00:44:25.625 144 12645.52 70.33 55006.38 88888.00 2012-05-23 00:44:25.750 144 12645.58 70.33 55006.40 88888.00 2012-05-23 00:44:25.875 144 12645.58 70.30 55006.43 88888.00 2012-05-23 00:44:26.000 144 12645.55 70.25 55006.43 88888.00 2012-05-23 00:44:26.125 144 12645.52 70.22 55006.43 88888.00 2012-05-23 00:44:26.250 144 12645.45 70.25 55006.43 88888.00 2012-05-23 00:44:26.375 144 12645.40 70.22 55006.40 88888.00 2012-05-23 00:44:26.500 144 12645.40 70.25 55006.40 88888.00 2012-05-23 00:44:26.625 144 12645.40 70.22 55006.40 88888.00 2012-05-23 00:44:26.750 144 12645.38 70.22 55006.40 88888.00 2012-05-23 00:44:26.875 144 12645.42 70.28 55006.40 88888.00 2012-05-23 00:44:27.000 144 12645.42 70.25 55006.38 88888.00 2012-05-23 00:44:27.125 144 12645.45 70.22 55006.38 88888.00 2012-05-23 00:44:27.250 144 12645.45 70.22 55006.40 88888.00 2012-05-23 00:44:27.375 144 12645.42 70.25 55006.32 88888.00 2012-05-23 00:44:27.500 144 12645.42 70.25 55006.35 88888.00 2012-05-23 00:44:27.625 144 12645.42 70.25 55006.35 88888.00 2012-05-23 00:44:27.750 144 12645.40 70.30 55006.40 88888.00 2012-05-23 00:44:27.875 144 12645.40 70.35 55006.40 88888.00 2012-05-23 00:44:28.000 144 12645.42 70.38 55006.38 88888.00 2012-05-23 00:44:28.125 144 12645.45 70.40 55006.40 88888.00 2012-05-23 00:44:28.250 144 12645.45 70.42 55006.38 88888.00 2012-05-23 00:44:28.375 144 12645.55 70.45 55006.40 88888.00 2012-05-23 00:44:28.500 144 12645.55 70.45 55006.38 88888.00 2012-05-23 00:44:28.625 144 12645.50 70.45 55006.35 88888.00 2012-05-23 00:44:28.750 144 12645.50 70.45 55006.35 88888.00 2012-05-23 00:44:28.875 144 12645.50 70.47 55006.32 88888.00 2012-05-23 00:44:29.000 144 12645.52 70.50 55006.32 88888.00 2012-05-23 00:44:29.125 144 12645.60 70.53 55006.28 88888.00 2012-05-23 00:44:29.250 144 12645.67 70.53 55006.30 88888.00 2012-05-23 00:44:29.375 144 12645.73 70.55 55006.25 88888.00 2012-05-23 00:44:29.500 144 12645.80 70.58 55006.22 88888.00 2012-05-23 00:44:29.625 144 12645.80 70.60 55006.20 88888.00 2012-05-23 00:44:29.750 144 12645.77 70.62 55006.22 88888.00 2012-05-23 00:44:29.875 144 12645.83 70.58 55006.25 88888.00 2012-05-23 00:44:30.000 144 12645.90 70.58 55006.20 88888.00 2012-05-23 00:44:30.125 144 12645.90 70.60 55006.20 88888.00 2012-05-23 00:44:30.250 144 12645.85 70.58 55006.22 88888.00 2012-05-23 00:44:30.375 144 12645.88 70.58 55006.15 88888.00 2012-05-23 00:44:30.500 144 12645.90 70.60 55006.15 88888.00 2012-05-23 00:44:30.625 144 12645.92 70.62 55006.18 88888.00 2012-05-23 00:44:30.750 144 12645.95 70.60 55006.18 88888.00 2012-05-23 00:44:30.875 144 12645.88 70.55 55006.18 88888.00 2012-05-23 00:44:31.000 144 12645.88 70.50 55006.12 88888.00 2012-05-23 00:44:31.125 144 12645.92 70.50 55006.12 88888.00 2012-05-23 00:44:31.250 144 12645.88 70.47 55006.12 88888.00 2012-05-23 00:44:31.375 144 12645.88 70.50 55006.12 88888.00 2012-05-23 00:44:31.500 144 12645.85 70.50 55006.15 88888.00 2012-05-23 00:44:31.625 144 12645.80 70.45 55006.07 88888.00 2012-05-23 00:44:31.750 144 12645.77 70.42 55006.05 88888.00 2012-05-23 00:44:31.875 144 12645.75 70.40 55006.05 88888.00 2012-05-23 00:44:32.000 144 12645.75 70.40 55006.05 88888.00 2012-05-23 00:44:32.125 144 12645.70 70.38 55006.10 88888.00 2012-05-23 00:44:32.250 144 12645.70 70.30 55006.07 88888.00 2012-05-23 00:44:32.375 144 12645.67 70.30 55006.05 88888.00 2012-05-23 00:44:32.500 144 12645.70 70.28 55006.00 88888.00 2012-05-23 00:44:32.625 144 12645.75 70.25 55006.00 88888.00 2012-05-23 00:44:32.750 144 12645.73 70.22 55006.05 88888.00 2012-05-23 00:44:32.875 144 12645.73 70.22 55006.05 88888.00 2012-05-23 00:44:33.000 144 12645.75 70.22 55006.03 88888.00 2012-05-23 00:44:33.125 144 12645.80 70.25 55006.05 88888.00 2012-05-23 00:44:33.250 144 12645.77 70.25 55006.07 88888.00 2012-05-23 00:44:33.375 144 12645.83 70.20 55006.05 88888.00 2012-05-23 00:44:33.500 144 12645.83 70.17 55006.05 88888.00 2012-05-23 00:44:33.625 144 12645.88 70.20 55006.03 88888.00 2012-05-23 00:44:33.750 144 12645.85 70.20 55006.05 88888.00 2012-05-23 00:44:33.875 144 12645.88 70.17 55006.03 88888.00 2012-05-23 00:44:34.000 144 12645.92 70.20 55006.03 88888.00 2012-05-23 00:44:34.125 144 12645.98 70.25 55006.07 88888.00 2012-05-23 00:44:34.250 144 12645.95 70.25 55006.05 88888.00 2012-05-23 00:44:34.375 144 12645.98 70.30 55006.00 88888.00 2012-05-23 00:44:34.500 144 12645.95 70.28 55006.00 88888.00 2012-05-23 00:44:34.625 144 12645.98 70.25 55005.97 88888.00 2012-05-23 00:44:34.750 144 12646.05 70.28 55005.95 88888.00 2012-05-23 00:44:34.875 144 12646.10 70.33 55005.95 88888.00 2012-05-23 00:44:35.000 144 12646.15 70.33 55005.93 88888.00 2012-05-23 00:44:35.125 144 12646.15 70.33 55005.93 88888.00 2012-05-23 00:44:35.250 144 12646.08 70.35 55005.90 88888.00 2012-05-23 00:44:35.375 144 12646.10 70.38 55005.88 88888.00 2012-05-23 00:44:35.500 144 12646.05 70.40 55005.90 88888.00 2012-05-23 00:44:35.625 144 12646.08 70.40 55005.90 88888.00 2012-05-23 00:44:35.750 144 12646.08 70.42 55005.90 88888.00 2012-05-23 00:44:35.875 144 12646.10 70.42 55005.88 88888.00 2012-05-23 00:44:36.000 144 12646.05 70.40 55005.85 88888.00 2012-05-23 00:44:36.125 144 12646.08 70.40 55005.85 88888.00 2012-05-23 00:44:36.250 144 12646.10 70.42 55005.88 88888.00 2012-05-23 00:44:36.375 144 12646.17 70.45 55005.85 88888.00 2012-05-23 00:44:36.500 144 12646.20 70.45 55005.80 88888.00 2012-05-23 00:44:36.625 144 12646.20 70.45 55005.75 88888.00 2012-05-23 00:44:36.750 144 12646.25 70.47 55005.75 88888.00 2012-05-23 00:44:36.875 144 12646.30 70.47 55005.72 88888.00 2012-05-23 00:44:37.000 144 12646.25 70.53 55005.72 88888.00 2012-05-23 00:44:37.125 144 12646.27 70.50 55005.75 88888.00 2012-05-23 00:44:37.250 144 12646.33 70.47 55005.72 88888.00 2012-05-23 00:44:37.375 144 12646.33 70.50 55005.72 88888.00 2012-05-23 00:44:37.500 144 12646.33 70.50 55005.70 88888.00 2012-05-23 00:44:37.625 144 12646.30 70.50 55005.68 88888.00 2012-05-23 00:44:37.750 144 12646.33 70.47 55005.68 88888.00 2012-05-23 00:44:37.875 144 12646.30 70.47 55005.70 88888.00 2012-05-23 00:44:38.000 144 12646.27 70.47 55005.65 88888.00 2012-05-23 00:44:38.125 144 12646.30 70.47 55005.65 88888.00 2012-05-23 00:44:38.250 144 12646.25 70.47 55005.70 88888.00 2012-05-23 00:44:38.375 144 12646.30 70.47 55005.72 88888.00 2012-05-23 00:44:38.500 144 12646.33 70.47 55005.72 88888.00 2012-05-23 00:44:38.625 144 12646.27 70.47 55005.70 88888.00 2012-05-23 00:44:38.750 144 12646.25 70.50 55005.72 88888.00 2012-05-23 00:44:38.875 144 12646.27 70.50 55005.70 88888.00 2012-05-23 00:44:39.000 144 12646.33 70.47 55005.68 88888.00 2012-05-23 00:44:39.125 144 12646.35 70.47 55005.68 88888.00 2012-05-23 00:44:39.250 144 12646.35 70.47 55005.65 88888.00 2012-05-23 00:44:39.375 144 12646.40 70.47 55005.57 88888.00 2012-05-23 00:44:39.500 144 12646.48 70.50 55005.57 88888.00 2012-05-23 00:44:39.625 144 12646.55 70.53 55005.57 88888.00 2012-05-23 00:44:39.750 144 12646.58 70.55 55005.57 88888.00 2012-05-23 00:44:39.875 144 12646.48 70.55 55005.57 88888.00 2012-05-23 00:44:40.000 144 12646.48 70.58 55005.57 88888.00 2012-05-23 00:44:40.125 144 12646.52 70.60 55005.62 88888.00 2012-05-23 00:44:40.250 144 12646.60 70.60 55005.62 88888.00 2012-05-23 00:44:40.375 144 12646.60 70.60 55005.60 88888.00 2012-05-23 00:44:40.500 144 12646.55 70.58 55005.55 88888.00 2012-05-23 00:44:40.625 144 12646.55 70.58 55005.55 88888.00 2012-05-23 00:44:40.750 144 12646.65 70.62 55005.55 88888.00 2012-05-23 00:44:40.875 144 12646.60 70.65 55005.55 88888.00 2012-05-23 00:44:41.000 144 12646.55 70.62 55005.55 88888.00 2012-05-23 00:44:41.125 144 12646.62 70.65 55005.55 88888.00 2012-05-23 00:44:41.250 144 12646.65 70.62 55005.53 88888.00 2012-05-23 00:44:41.375 144 12646.67 70.62 55005.53 88888.00 2012-05-23 00:44:41.500 144 12646.70 70.58 55005.47 88888.00 2012-05-23 00:44:41.625 144 12646.73 70.58 55005.47 88888.00 2012-05-23 00:44:41.750 144 12646.75 70.58 55005.47 88888.00 2012-05-23 00:44:41.875 144 12646.73 70.58 55005.45 88888.00 2012-05-23 00:44:42.000 144 12646.80 70.58 55005.40 88888.00 2012-05-23 00:44:42.125 144 12646.80 70.58 55005.43 88888.00 2012-05-23 00:44:42.250 144 12646.80 70.55 55005.40 88888.00 2012-05-23 00:44:42.375 144 12646.80 70.55 55005.40 88888.00 2012-05-23 00:44:42.500 144 12646.83 70.60 55005.43 88888.00 2012-05-23 00:44:42.625 144 12646.85 70.60 55005.40 88888.00 2012-05-23 00:44:42.750 144 12646.85 70.62 55005.43 88888.00 2012-05-23 00:44:42.875 144 12646.77 70.62 55005.43 88888.00 2012-05-23 00:44:43.000 144 12646.73 70.62 55005.38 88888.00 2012-05-23 00:44:43.125 144 12646.75 70.65 55005.38 88888.00 2012-05-23 00:44:43.250 144 12646.75 70.62 55005.35 88888.00 2012-05-23 00:44:43.375 144 12646.75 70.62 55005.35 88888.00 2012-05-23 00:44:43.500 144 12646.77 70.62 55005.32 88888.00 2012-05-23 00:44:43.625 144 12646.80 70.65 55005.32 88888.00 2012-05-23 00:44:43.750 144 12646.80 70.67 55005.32 88888.00 2012-05-23 00:44:43.875 144 12646.77 70.67 55005.30 88888.00 2012-05-23 00:44:44.000 144 12646.77 70.67 55005.28 88888.00 2012-05-23 00:44:44.125 144 12646.77 70.70 55005.30 88888.00 2012-05-23 00:44:44.250 144 12646.80 70.70 55005.30 88888.00 2012-05-23 00:44:44.375 144 12646.88 70.72 55005.30 88888.00 2012-05-23 00:44:44.500 144 12646.85 70.75 55005.32 88888.00 2012-05-23 00:44:44.625 144 12646.80 70.75 55005.28 88888.00 2012-05-23 00:44:44.750 144 12646.75 70.75 55005.28 88888.00 2012-05-23 00:44:44.875 144 12646.80 70.75 55005.28 88888.00 2012-05-23 00:44:45.000 144 12646.83 70.80 55005.25 88888.00 2012-05-23 00:44:45.125 144 12646.88 70.80 55005.25 88888.00 2012-05-23 00:44:45.250 144 12646.92 70.78 55005.25 88888.00 2012-05-23 00:44:45.375 144 12646.95 70.80 55005.25 88888.00 2012-05-23 00:44:45.500 144 12646.92 70.85 55005.28 88888.00 2012-05-23 00:44:45.625 144 12646.95 70.85 55005.28 88888.00 2012-05-23 00:44:45.750 144 12646.95 70.85 55005.25 88888.00 2012-05-23 00:44:45.875 144 12646.90 70.85 55005.25 88888.00 2012-05-23 00:44:46.000 144 12646.95 70.85 55005.22 88888.00 2012-05-23 00:44:46.125 144 12646.98 70.85 55005.22 88888.00 2012-05-23 00:44:46.250 144 12647.00 70.88 55005.20 88888.00 2012-05-23 00:44:46.375 144 12647.05 70.90 55005.20 88888.00 2012-05-23 00:44:46.500 144 12647.08 70.90 55005.18 88888.00 2012-05-23 00:44:46.625 144 12647.08 70.90 55005.18 88888.00 2012-05-23 00:44:46.750 144 12647.17 70.90 55005.15 88888.00 2012-05-23 00:44:46.875 144 12647.25 70.90 55005.10 88888.00 2012-05-23 00:44:47.000 144 12647.30 70.95 55005.10 88888.00 2012-05-23 00:44:47.125 144 12647.27 70.97 55005.12 88888.00 2012-05-23 00:44:47.250 144 12647.23 70.95 55005.07 88888.00 2012-05-23 00:44:47.375 144 12647.23 70.95 55005.05 88888.00 2012-05-23 00:44:47.500 144 12647.27 70.95 55005.03 88888.00 2012-05-23 00:44:47.625 144 12647.33 70.95 55005.03 88888.00 2012-05-23 00:44:47.750 144 12647.35 70.95 55005.03 88888.00 2012-05-23 00:44:47.875 144 12647.40 70.95 55005.03 88888.00 2012-05-23 00:44:48.000 144 12647.45 70.95 55005.00 88888.00 2012-05-23 00:44:48.125 144 12647.45 70.95 55005.00 88888.00 2012-05-23 00:44:48.250 144 12647.48 70.97 55005.00 88888.00 2012-05-23 00:44:48.375 144 12647.50 70.97 55005.00 88888.00 2012-05-23 00:44:48.500 144 12647.52 70.97 55005.00 88888.00 2012-05-23 00:44:48.625 144 12647.52 70.95 55004.97 88888.00 2012-05-23 00:44:48.750 144 12647.55 70.97 55004.97 88888.00 2012-05-23 00:44:48.875 144 12647.58 70.97 55004.97 88888.00 2012-05-23 00:44:49.000 144 12647.52 71.00 55005.00 88888.00 2012-05-23 00:44:49.125 144 12647.52 71.00 55005.03 88888.00 2012-05-23 00:44:49.250 144 12647.55 70.97 55004.97 88888.00 2012-05-23 00:44:49.375 144 12647.60 70.97 55004.97 88888.00 2012-05-23 00:44:49.500 144 12647.67 71.00 55004.95 88888.00 2012-05-23 00:44:49.625 144 12647.73 71.00 55004.95 88888.00 2012-05-23 00:44:49.750 144 12647.75 71.03 55004.93 88888.00 2012-05-23 00:44:49.875 144 12647.77 71.08 55004.95 88888.00 2012-05-23 00:44:50.000 144 12647.75 71.08 55004.88 88888.00 2012-05-23 00:44:50.125 144 12647.75 71.08 55004.88 88888.00 2012-05-23 00:44:50.250 144 12647.75 71.05 55004.90 88888.00 2012-05-23 00:44:50.375 144 12647.80 71.08 55004.85 88888.00 2012-05-23 00:44:50.500 144 12647.83 71.12 55004.85 88888.00 2012-05-23 00:44:50.625 144 12647.75 71.12 55004.88 88888.00 2012-05-23 00:44:50.750 144 12647.75 71.10 55004.88 88888.00 2012-05-23 00:44:50.875 144 12647.77 71.10 55004.88 88888.00 2012-05-23 00:44:51.000 144 12647.77 71.10 55004.85 88888.00 2012-05-23 00:44:51.125 144 12647.80 71.12 55004.88 88888.00 2012-05-23 00:44:51.250 144 12647.80 71.12 55004.88 88888.00 2012-05-23 00:44:51.375 144 12647.83 71.15 55004.88 88888.00 2012-05-23 00:44:51.500 144 12647.85 71.12 55004.85 88888.00 2012-05-23 00:44:51.625 144 12647.80 71.12 55004.85 88888.00 2012-05-23 00:44:51.750 144 12647.83 71.12 55004.88 88888.00 2012-05-23 00:44:51.875 144 12647.83 71.15 55004.85 88888.00 2012-05-23 00:44:52.000 144 12647.88 71.15 55004.78 88888.00 2012-05-23 00:44:52.125 144 12647.90 71.15 55004.72 88888.00 2012-05-23 00:44:52.250 144 12647.90 71.15 55004.75 88888.00 2012-05-23 00:44:52.375 144 12647.98 71.15 55004.78 88888.00 2012-05-23 00:44:52.500 144 12648.05 71.17 55004.78 88888.00 2012-05-23 00:44:52.625 144 12648.02 71.15 55004.75 88888.00 2012-05-23 00:44:52.750 144 12648.05 71.17 55004.75 88888.00 2012-05-23 00:44:52.875 144 12648.10 71.15 55004.72 88888.00 2012-05-23 00:44:53.000 144 12648.12 71.15 55004.70 88888.00 2012-05-23 00:44:53.125 144 12648.12 71.15 55004.72 88888.00 2012-05-23 00:44:53.250 144 12648.17 71.15 55004.75 88888.00 2012-05-23 00:44:53.375 144 12648.17 71.15 55004.72 88888.00 2012-05-23 00:44:53.500 144 12648.20 71.10 55004.70 88888.00 2012-05-23 00:44:53.625 144 12648.20 71.10 55004.65 88888.00 2012-05-23 00:44:53.750 144 12648.20 71.10 55004.65 88888.00 2012-05-23 00:44:53.875 144 12648.30 71.08 55004.62 88888.00 2012-05-23 00:44:54.000 144 12648.40 71.08 55004.62 88888.00 2012-05-23 00:44:54.125 144 12648.42 71.05 55004.62 88888.00 2012-05-23 00:44:54.250 144 12648.40 71.03 55004.65 88888.00 2012-05-23 00:44:54.375 144 12648.40 71.08 55004.62 88888.00 2012-05-23 00:44:54.500 144 12648.42 71.08 55004.62 88888.00 2012-05-23 00:44:54.625 144 12648.45 71.05 55004.62 88888.00 2012-05-23 00:44:54.750 144 12648.48 71.05 55004.62 88888.00 2012-05-23 00:44:54.875 144 12648.60 71.08 55004.62 88888.00 2012-05-23 00:44:55.000 144 12648.60 71.05 55004.60 88888.00 2012-05-23 00:44:55.125 144 12648.58 71.05 55004.57 88888.00 2012-05-23 00:44:55.250 144 12648.58 71.03 55004.57 88888.00 2012-05-23 00:44:55.375 144 12648.62 71.03 55004.55 88888.00 2012-05-23 00:44:55.500 144 12648.55 71.05 55004.53 88888.00 2012-05-23 00:44:55.625 144 12648.50 71.05 55004.55 88888.00 2012-05-23 00:44:55.750 144 12648.50 71.05 55004.57 88888.00 2012-05-23 00:44:55.875 144 12648.55 71.05 55004.57 88888.00 2012-05-23 00:44:56.000 144 12648.55 71.05 55004.55 88888.00 2012-05-23 00:44:56.125 144 12648.62 71.05 55004.55 88888.00 2012-05-23 00:44:56.250 144 12648.62 71.03 55004.53 88888.00 2012-05-23 00:44:56.375 144 12648.65 71.03 55004.53 88888.00 2012-05-23 00:44:56.500 144 12648.62 71.00 55004.50 88888.00 2012-05-23 00:44:56.625 144 12648.60 71.00 55004.50 88888.00 2012-05-23 00:44:56.750 144 12648.60 71.00 55004.50 88888.00 2012-05-23 00:44:56.875 144 12648.62 71.00 55004.50 88888.00 2012-05-23 00:44:57.000 144 12648.67 70.97 55004.50 88888.00 2012-05-23 00:44:57.125 144 12648.70 70.95 55004.50 88888.00 2012-05-23 00:44:57.250 144 12648.73 70.95 55004.50 88888.00 2012-05-23 00:44:57.375 144 12648.83 70.97 55004.47 88888.00 2012-05-23 00:44:57.500 144 12648.90 70.95 55004.45 88888.00 2012-05-23 00:44:57.625 144 12648.90 70.90 55004.43 88888.00 2012-05-23 00:44:57.750 144 12648.90 70.90 55004.43 88888.00 2012-05-23 00:44:57.875 144 12648.95 70.90 55004.40 88888.00 2012-05-23 00:44:58.000 144 12648.90 70.90 55004.40 88888.00 2012-05-23 00:44:58.125 144 12648.95 70.90 55004.43 88888.00 2012-05-23 00:44:58.250 144 12649.05 70.90 55004.40 88888.00 2012-05-23 00:44:58.375 144 12649.12 70.88 55004.35 88888.00 2012-05-23 00:44:58.500 144 12649.12 70.88 55004.35 88888.00 2012-05-23 00:44:58.625 144 12649.15 70.88 55004.35 88888.00 2012-05-23 00:44:58.750 144 12649.17 70.95 55004.35 88888.00 2012-05-23 00:44:58.875 144 12649.20 70.95 55004.32 88888.00 2012-05-23 00:44:59.000 144 12649.30 70.92 55004.30 88888.00 2012-05-23 00:44:59.125 144 12649.30 70.95 55004.32 88888.00 2012-05-23 00:44:59.250 144 12649.25 70.92 55004.30 88888.00 2012-05-23 00:44:59.375 144 12649.25 70.95 55004.32 88888.00 2012-05-23 00:44:59.500 144 12649.30 70.95 55004.28 88888.00 2012-05-23 00:44:59.625 144 12649.35 70.97 55004.28 88888.00 2012-05-23 00:44:59.750 144 12649.35 70.97 55004.28 88888.00 2012-05-23 00:44:59.875 144 12649.38 70.97 55004.25 88888.00 2012-05-23 00:45:00.000 144 12649.42 71.00 55004.28 88888.00 2012-05-23 00:45:00.125 144 12649.48 71.03 55004.30 88888.00 2012-05-23 00:45:00.250 144 12649.40 71.03 55004.28 88888.00 2012-05-23 00:45:00.375 144 12649.45 71.05 55004.25 88888.00 2012-05-23 00:45:00.500 144 12649.45 71.05 55004.22 88888.00 2012-05-23 00:45:00.625 144 12649.40 71.03 55004.20 88888.00 2012-05-23 00:45:00.750 144 12649.38 71.05 55004.22 88888.00 2012-05-23 00:45:00.875 144 12649.45 71.05 55004.18 88888.00 2012-05-23 00:45:01.000 144 12649.52 71.05 55004.20 88888.00 2012-05-23 00:45:01.125 144 12649.55 71.08 55004.22 88888.00 2012-05-23 00:45:01.250 144 12649.52 71.05 55004.20 88888.00 2012-05-23 00:45:01.375 144 12649.60 71.08 55004.18 88888.00 2012-05-23 00:45:01.500 144 12649.62 71.12 55004.18 88888.00 2012-05-23 00:45:01.625 144 12649.65 71.10 55004.18 88888.00 2012-05-23 00:45:01.750 144 12649.67 71.12 55004.20 88888.00 2012-05-23 00:45:01.875 144 12649.73 71.17 55004.18 88888.00 2012-05-23 00:45:02.000 144 12649.77 71.12 55004.12 88888.00 2012-05-23 00:45:02.125 144 12649.77 71.12 55004.12 88888.00 2012-05-23 00:45:02.250 144 12649.75 71.10 55004.12 88888.00 2012-05-23 00:45:02.375 144 12649.73 71.10 55004.12 88888.00 2012-05-23 00:45:02.500 144 12649.73 71.12 55004.12 88888.00 2012-05-23 00:45:02.625 144 12649.80 71.12 55004.12 88888.00 2012-05-23 00:45:02.750 144 12649.85 71.12 55004.12 88888.00 2012-05-23 00:45:02.875 144 12649.90 71.12 55004.10 88888.00 2012-05-23 00:45:03.000 144 12649.92 71.08 55004.07 88888.00 2012-05-23 00:45:03.125 144 12649.88 71.05 55004.10 88888.00 2012-05-23 00:45:03.250 144 12649.88 71.00 55004.10 88888.00 2012-05-23 00:45:03.375 144 12649.92 71.00 55004.07 88888.00 2012-05-23 00:45:03.500 144 12649.92 71.00 55004.05 88888.00 2012-05-23 00:45:03.625 144 12649.92 71.03 55004.03 88888.00 2012-05-23 00:45:03.750 144 12649.90 71.03 55004.05 88888.00 2012-05-23 00:45:03.875 144 12649.88 71.03 55004.07 88888.00 2012-05-23 00:45:04.000 144 12649.85 71.03 55004.05 88888.00 2012-05-23 00:45:04.125 144 12649.95 71.03 55004.07 88888.00 2012-05-23 00:45:04.250 144 12649.95 71.00 55004.07 88888.00 2012-05-23 00:45:04.375 144 12650.00 71.00 55004.07 88888.00 2012-05-23 00:45:04.500 144 12650.05 70.97 55004.05 88888.00 2012-05-23 00:45:04.625 144 12650.08 70.95 55004.03 88888.00 2012-05-23 00:45:04.750 144 12650.15 70.97 55004.00 88888.00 2012-05-23 00:45:04.875 144 12650.23 71.00 55004.03 88888.00 2012-05-23 00:45:05.000 144 12650.23 70.97 55003.97 88888.00 2012-05-23 00:45:05.125 144 12650.23 70.97 55003.97 88888.00 2012-05-23 00:45:05.250 144 12650.30 70.97 55003.97 88888.00 2012-05-23 00:45:05.375 144 12650.35 70.95 55004.00 88888.00 2012-05-23 00:45:05.500 144 12650.33 70.95 55003.97 88888.00 2012-05-23 00:45:05.625 144 12650.35 70.95 55003.93 88888.00 2012-05-23 00:45:05.750 144 12650.40 70.97 55003.97 88888.00 2012-05-23 00:45:05.875 144 12650.40 71.00 55003.97 88888.00 2012-05-23 00:45:06.000 144 12650.45 71.00 55003.93 88888.00 2012-05-23 00:45:06.125 144 12650.50 71.00 55003.95 88888.00 2012-05-23 00:45:06.250 144 12650.42 71.00 55003.97 88888.00 2012-05-23 00:45:06.375 144 12650.45 71.00 55003.97 88888.00 2012-05-23 00:45:06.500 144 12650.40 71.03 55003.95 88888.00 2012-05-23 00:45:06.625 144 12650.40 71.05 55003.97 88888.00 2012-05-23 00:45:06.750 144 12650.48 71.08 55003.95 88888.00 2012-05-23 00:45:06.875 144 12650.52 71.08 55003.93 88888.00 2012-05-23 00:45:07.000 144 12650.50 71.08 55003.90 88888.00 2012-05-23 00:45:07.125 144 12650.48 71.08 55003.90 88888.00 2012-05-23 00:45:07.250 144 12650.50 71.08 55003.93 88888.00 2012-05-23 00:45:07.375 144 12650.55 71.12 55003.90 88888.00 2012-05-23 00:45:07.500 144 12650.58 71.17 55003.90 88888.00 2012-05-23 00:45:07.625 144 12650.50 71.22 55003.88 88888.00 2012-05-23 00:45:07.750 144 12650.60 71.17 55003.88 88888.00 2012-05-23 00:45:07.875 144 12650.70 71.17 55003.88 88888.00 2012-05-23 00:45:08.000 144 12650.73 71.17 55003.85 88888.00 2012-05-23 00:45:08.125 144 12650.75 71.20 55003.88 88888.00 2012-05-23 00:45:08.250 144 12650.73 71.20 55003.88 88888.00 2012-05-23 00:45:08.375 144 12650.75 71.20 55003.82 88888.00 2012-05-23 00:45:08.500 144 12650.75 71.20 55003.80 88888.00 2012-05-23 00:45:08.625 144 12650.77 71.22 55003.80 88888.00 2012-05-23 00:45:08.750 144 12650.85 71.20 55003.85 88888.00 2012-05-23 00:45:08.875 144 12650.92 71.20 55003.82 88888.00 2012-05-23 00:45:09.000 144 12650.95 71.22 55003.80 88888.00 2012-05-23 00:45:09.125 144 12650.95 71.22 55003.78 88888.00 2012-05-23 00:45:09.250 144 12650.92 71.20 55003.78 88888.00 2012-05-23 00:45:09.375 144 12650.90 71.20 55003.78 88888.00 2012-05-23 00:45:09.500 144 12650.90 71.20 55003.80 88888.00 2012-05-23 00:45:09.625 144 12651.02 71.20 55003.80 88888.00 2012-05-23 00:45:09.750 144 12651.08 71.17 55003.80 88888.00 2012-05-23 00:45:09.875 144 12651.05 71.15 55003.78 88888.00 2012-05-23 00:45:10.000 144 12650.98 71.12 55003.78 88888.00 2012-05-23 00:45:10.125 144 12650.98 71.15 55003.78 88888.00 2012-05-23 00:45:10.250 144 12651.00 71.15 55003.75 88888.00 2012-05-23 00:45:10.375 144 12651.05 71.15 55003.72 88888.00 2012-05-23 00:45:10.500 144 12651.08 71.20 55003.70 88888.00 2012-05-23 00:45:10.625 144 12651.12 71.20 55003.70 88888.00 2012-05-23 00:45:10.750 144 12651.15 71.20 55003.68 88888.00 2012-05-23 00:45:10.875 144 12651.17 71.22 55003.70 88888.00 2012-05-23 00:45:11.000 144 12651.20 71.22 55003.68 88888.00 2012-05-23 00:45:11.125 144 12651.20 71.22 55003.65 88888.00 2012-05-23 00:45:11.250 144 12651.25 71.20 55003.65 88888.00 2012-05-23 00:45:11.375 144 12651.25 71.22 55003.68 88888.00 2012-05-23 00:45:11.500 144 12651.23 71.22 55003.68 88888.00 2012-05-23 00:45:11.625 144 12651.25 71.22 55003.65 88888.00 2012-05-23 00:45:11.750 144 12651.30 71.20 55003.65 88888.00 2012-05-23 00:45:11.875 144 12651.35 71.22 55003.62 88888.00 2012-05-23 00:45:12.000 144 12651.35 71.22 55003.65 88888.00 2012-05-23 00:45:12.125 144 12651.38 71.22 55003.65 88888.00 2012-05-23 00:45:12.250 144 12651.38 71.22 55003.68 88888.00 2012-05-23 00:45:12.375 144 12651.35 71.25 55003.62 88888.00 2012-05-23 00:45:12.500 144 12651.35 71.25 55003.62 88888.00 2012-05-23 00:45:12.625 144 12651.38 71.28 55003.62 88888.00 2012-05-23 00:45:12.750 144 12651.33 71.25 55003.65 88888.00 2012-05-23 00:45:12.875 144 12651.33 71.25 55003.62 88888.00 2012-05-23 00:45:13.000 144 12651.33 71.25 55003.65 88888.00 2012-05-23 00:45:13.125 144 12651.30 71.28 55003.65 88888.00 2012-05-23 00:45:13.250 144 12651.30 71.25 55003.62 88888.00 2012-05-23 00:45:13.375 144 12651.35 71.25 55003.65 88888.00 2012-05-23 00:45:13.500 144 12651.33 71.25 55003.65 88888.00 2012-05-23 00:45:13.625 144 12651.38 71.25 55003.68 88888.00 2012-05-23 00:45:13.750 144 12651.42 71.28 55003.65 88888.00 2012-05-23 00:45:13.875 144 12651.42 71.28 55003.62 88888.00 2012-05-23 00:45:14.000 144 12651.45 71.28 55003.57 88888.00 2012-05-23 00:45:14.125 144 12651.45 71.25 55003.62 88888.00 2012-05-23 00:45:14.250 144 12651.50 71.28 55003.62 88888.00 2012-05-23 00:45:14.375 144 12651.52 71.30 55003.62 88888.00 2012-05-23 00:45:14.500 144 12651.45 71.30 55003.62 88888.00 2012-05-23 00:45:14.625 144 12651.48 71.33 55003.60 88888.00 2012-05-23 00:45:14.750 144 12651.58 71.33 55003.57 88888.00 2012-05-23 00:45:14.875 144 12651.60 71.35 55003.55 88888.00 2012-05-23 00:45:15.000 144 12651.65 71.38 55003.55 88888.00 2012-05-23 00:45:15.125 144 12651.73 71.38 55003.57 88888.00 2012-05-23 00:45:15.250 144 12651.70 71.38 55003.57 88888.00 2012-05-23 00:45:15.375 144 12651.73 71.40 55003.57 88888.00 2012-05-23 00:45:15.500 144 12651.70 71.42 55003.53 88888.00 2012-05-23 00:45:15.625 144 12651.73 71.42 55003.53 88888.00 2012-05-23 00:45:15.750 144 12651.73 71.42 55003.53 88888.00 2012-05-23 00:45:15.875 144 12651.70 71.42 55003.55 88888.00 2012-05-23 00:45:16.000 144 12651.73 71.40 55003.53 88888.00 2012-05-23 00:45:16.125 144 12651.73 71.40 55003.53 88888.00 2012-05-23 00:45:16.250 144 12651.70 71.40 55003.55 88888.00 2012-05-23 00:45:16.375 144 12651.83 71.42 55003.55 88888.00 2012-05-23 00:45:16.500 144 12651.80 71.38 55003.50 88888.00 2012-05-23 00:45:16.625 144 12651.77 71.38 55003.47 88888.00 2012-05-23 00:45:16.750 144 12651.70 71.35 55003.47 88888.00 2012-05-23 00:45:16.875 144 12651.70 71.38 55003.47 88888.00 2012-05-23 00:45:17.000 144 12651.73 71.38 55003.45 88888.00 2012-05-23 00:45:17.125 144 12651.75 71.35 55003.47 88888.00 2012-05-23 00:45:17.250 144 12651.70 71.33 55003.50 88888.00 2012-05-23 00:45:17.375 144 12651.73 71.30 55003.47 88888.00 2012-05-23 00:45:17.500 144 12651.80 71.30 55003.50 88888.00 2012-05-23 00:45:17.625 144 12651.77 71.33 55003.47 88888.00 2012-05-23 00:45:17.750 144 12651.80 71.33 55003.47 88888.00 2012-05-23 00:45:17.875 144 12651.85 71.33 55003.47 88888.00 2012-05-23 00:45:18.000 144 12651.88 71.28 55003.45 88888.00 2012-05-23 00:45:18.125 144 12651.88 71.30 55003.47 88888.00 2012-05-23 00:45:18.250 144 12651.90 71.33 55003.50 88888.00 2012-05-23 00:45:18.375 144 12652.00 71.35 55003.47 88888.00 2012-05-23 00:45:18.500 144 12652.02 71.33 55003.43 88888.00 2012-05-23 00:45:18.625 144 12652.02 71.35 55003.43 88888.00 2012-05-23 00:45:18.750 144 12652.02 71.35 55003.45 88888.00 2012-05-23 00:45:18.875 144 12652.05 71.35 55003.45 88888.00 2012-05-23 00:45:19.000 144 12652.08 71.38 55003.45 88888.00 2012-05-23 00:45:19.125 144 12652.10 71.40 55003.45 88888.00 2012-05-23 00:45:19.250 144 12652.08 71.38 55003.43 88888.00 2012-05-23 00:45:19.375 144 12652.12 71.38 55003.45 88888.00 2012-05-23 00:45:19.500 144 12652.12 71.35 55003.45 88888.00 2012-05-23 00:45:19.625 144 12652.08 71.38 55003.43 88888.00 2012-05-23 00:45:19.750 144 12652.08 71.38 55003.40 88888.00 2012-05-23 00:45:19.875 144 12652.12 71.38 55003.43 88888.00 2012-05-23 00:45:20.000 144 12652.15 71.38 55003.40 88888.00 2012-05-23 00:45:20.125 144 12652.15 71.40 55003.45 88888.00 2012-05-23 00:45:20.250 144 12652.12 71.40 55003.47 88888.00 2012-05-23 00:45:20.375 144 12652.17 71.38 55003.50 88888.00 2012-05-23 00:45:20.500 144 12652.15 71.35 55003.47 88888.00 2012-05-23 00:45:20.625 144 12652.17 71.40 55003.47 88888.00 2012-05-23 00:45:20.750 144 12652.23 71.42 55003.47 88888.00 2012-05-23 00:45:20.875 144 12652.25 71.42 55003.45 88888.00 2012-05-23 00:45:21.000 144 12652.23 71.42 55003.45 88888.00 2012-05-23 00:45:21.125 144 12652.17 71.42 55003.45 88888.00 2012-05-23 00:45:21.250 144 12652.20 71.40 55003.43 88888.00 2012-05-23 00:45:21.375 144 12652.27 71.40 55003.43 88888.00 2012-05-23 00:45:21.500 144 12652.27 71.40 55003.43 88888.00 2012-05-23 00:45:21.625 144 12652.23 71.38 55003.43 88888.00 2012-05-23 00:45:21.750 144 12652.23 71.42 55003.43 88888.00 2012-05-23 00:45:21.875 144 12652.20 71.45 55003.43 88888.00 2012-05-23 00:45:22.000 144 12652.12 71.45 55003.43 88888.00 2012-05-23 00:45:22.125 144 12652.15 71.47 55003.45 88888.00 2012-05-23 00:45:22.250 144 12652.20 71.47 55003.40 88888.00 2012-05-23 00:45:22.375 144 12652.27 71.47 55003.40 88888.00 2012-05-23 00:45:22.500 144 12652.25 71.45 55003.40 88888.00 2012-05-23 00:45:22.625 144 12652.23 71.47 55003.40 88888.00 2012-05-23 00:45:22.750 144 12652.23 71.47 55003.38 88888.00 2012-05-23 00:45:22.875 144 12652.20 71.47 55003.38 88888.00 2012-05-23 00:45:23.000 144 12652.30 71.47 55003.43 88888.00 2012-05-23 00:45:23.125 144 12652.35 71.42 55003.45 88888.00 2012-05-23 00:45:23.250 144 12652.35 71.42 55003.40 88888.00 2012-05-23 00:45:23.375 144 12652.45 71.45 55003.40 88888.00 2012-05-23 00:45:23.500 144 12652.45 71.47 55003.40 88888.00 2012-05-23 00:45:23.625 144 12652.45 71.47 55003.40 88888.00 2012-05-23 00:45:23.750 144 12652.45 71.42 55003.38 88888.00 2012-05-23 00:45:23.875 144 12652.50 71.38 55003.32 88888.00 2012-05-23 00:45:24.000 144 12652.52 71.35 55003.32 88888.00 2012-05-23 00:45:24.125 144 12652.50 71.40 55003.38 88888.00 2012-05-23 00:45:24.250 144 12652.48 71.38 55003.38 88888.00 2012-05-23 00:45:24.375 144 12652.52 71.33 55003.35 88888.00 2012-05-23 00:45:24.500 144 12652.60 71.35 55003.38 88888.00 2012-05-23 00:45:24.625 144 12652.67 71.35 55003.38 88888.00 2012-05-23 00:45:24.750 144 12652.73 71.30 55003.35 88888.00 2012-05-23 00:45:24.875 144 12652.67 71.25 55003.32 88888.00 2012-05-23 00:45:25.000 144 12652.65 71.25 55003.32 88888.00 2012-05-23 00:45:25.125 144 12652.70 71.25 55003.35 88888.00 2012-05-23 00:45:25.250 144 12652.77 71.22 55003.32 88888.00 2012-05-23 00:45:25.375 144 12652.83 71.25 55003.32 88888.00 2012-05-23 00:45:25.500 144 12652.83 71.20 55003.32 88888.00 2012-05-23 00:45:25.625 144 12652.83 71.20 55003.35 88888.00 2012-05-23 00:45:25.750 144 12652.85 71.22 55003.32 88888.00 2012-05-23 00:45:25.875 144 12652.88 71.22 55003.35 88888.00 2012-05-23 00:45:26.000 144 12652.88 71.22 55003.35 88888.00 2012-05-23 00:45:26.125 144 12652.85 71.20 55003.32 88888.00 2012-05-23 00:45:26.250 144 12652.80 71.17 55003.32 88888.00 2012-05-23 00:45:26.375 144 12652.88 71.17 55003.32 88888.00 2012-05-23 00:45:26.500 144 12652.85 71.15 55003.32 88888.00 2012-05-23 00:45:26.625 144 12652.85 71.12 55003.35 88888.00 2012-05-23 00:45:26.750 144 12652.88 71.10 55003.32 88888.00 2012-05-23 00:45:26.875 144 12652.83 71.10 55003.32 88888.00 2012-05-23 00:45:27.000 144 12652.83 71.10 55003.32 88888.00 2012-05-23 00:45:27.125 144 12652.80 71.08 55003.32 88888.00 2012-05-23 00:45:27.250 144 12652.77 71.05 55003.32 88888.00 2012-05-23 00:45:27.375 144 12652.80 71.05 55003.35 88888.00 2012-05-23 00:45:27.500 144 12652.85 71.05 55003.35 88888.00 2012-05-23 00:45:27.625 144 12652.88 71.08 55003.32 88888.00 2012-05-23 00:45:27.750 144 12652.83 71.03 55003.35 88888.00 2012-05-23 00:45:27.875 144 12652.83 71.00 55003.35 88888.00 2012-05-23 00:45:28.000 144 12652.77 70.97 55003.32 88888.00 2012-05-23 00:45:28.125 144 12652.75 71.00 55003.32 88888.00 2012-05-23 00:45:28.250 144 12652.75 71.03 55003.32 88888.00 2012-05-23 00:45:28.375 144 12652.75 71.05 55003.32 88888.00 2012-05-23 00:45:28.500 144 12652.83 71.05 55003.30 88888.00 2012-05-23 00:45:28.625 144 12652.88 71.03 55003.32 88888.00 2012-05-23 00:45:28.750 144 12652.85 71.05 55003.32 88888.00 2012-05-23 00:45:28.875 144 12652.85 71.05 55003.28 88888.00 2012-05-23 00:45:29.000 144 12652.85 71.08 55003.28 88888.00 2012-05-23 00:45:29.125 144 12652.90 71.08 55003.30 88888.00 2012-05-23 00:45:29.250 144 12652.90 71.08 55003.30 88888.00 2012-05-23 00:45:29.375 144 12652.90 71.08 55003.30 88888.00 2012-05-23 00:45:29.500 144 12652.98 71.08 55003.28 88888.00 2012-05-23 00:45:29.625 144 12653.00 71.10 55003.25 88888.00 2012-05-23 00:45:29.750 144 12652.98 71.10 55003.28 88888.00 2012-05-23 00:45:29.875 144 12652.98 71.05 55003.28 88888.00 2012-05-23 00:45:30.000 144 12653.00 71.05 55003.30 88888.00 2012-05-23 00:45:30.125 144 12653.05 71.10 55003.32 88888.00 2012-05-23 00:45:30.250 144 12653.08 71.12 55003.30 88888.00 2012-05-23 00:45:30.375 144 12653.12 71.12 55003.28 88888.00 2012-05-23 00:45:30.500 144 12653.15 71.10 55003.28 88888.00 2012-05-23 00:45:30.625 144 12653.15 71.08 55003.25 88888.00 2012-05-23 00:45:30.750 144 12653.15 71.05 55003.22 88888.00 2012-05-23 00:45:30.875 144 12653.12 71.03 55003.25 88888.00 2012-05-23 00:45:31.000 144 12653.15 71.05 55003.28 88888.00 2012-05-23 00:45:31.125 144 12653.10 71.10 55003.28 88888.00 2012-05-23 00:45:31.250 144 12653.00 71.08 55003.30 88888.00 2012-05-23 00:45:31.375 144 12653.10 71.05 55003.30 88888.00 2012-05-23 00:45:31.500 144 12653.17 71.00 55003.30 88888.00 2012-05-23 00:45:31.625 144 12653.15 71.03 55003.30 88888.00 2012-05-23 00:45:31.750 144 12653.15 71.05 55003.30 88888.00 2012-05-23 00:45:31.875 144 12653.17 71.08 55003.32 88888.00 2012-05-23 00:45:32.000 144 12653.27 71.03 55003.28 88888.00 2012-05-23 00:45:32.125 144 12653.33 70.97 55003.28 88888.00 2012-05-23 00:45:32.250 144 12653.30 70.95 55003.25 88888.00 2012-05-23 00:45:32.375 144 12653.27 70.95 55003.25 88888.00 2012-05-23 00:45:32.500 144 12653.23 70.95 55003.30 88888.00 2012-05-23 00:45:32.625 144 12653.27 70.90 55003.30 88888.00 2012-05-23 00:45:32.750 144 12653.33 70.92 55003.30 88888.00 2012-05-23 00:45:32.875 144 12653.38 70.90 55003.28 88888.00 2012-05-23 00:45:33.000 144 12653.33 70.85 55003.28 88888.00 2012-05-23 00:45:33.125 144 12653.27 70.85 55003.30 88888.00 2012-05-23 00:45:33.250 144 12653.23 70.85 55003.32 88888.00 2012-05-23 00:45:33.375 144 12653.30 70.85 55003.32 88888.00 2012-05-23 00:45:33.500 144 12653.35 70.83 55003.32 88888.00 2012-05-23 00:45:33.625 144 12653.27 70.80 55003.32 88888.00 2012-05-23 00:45:33.750 144 12653.20 70.75 55003.35 88888.00 2012-05-23 00:45:33.875 144 12653.17 70.75 55003.38 88888.00 2012-05-23 00:45:34.000 144 12653.17 70.75 55003.35 88888.00 2012-05-23 00:45:34.125 144 12653.08 70.78 55003.32 88888.00 2012-05-23 00:45:34.250 144 12653.08 70.75 55003.32 88888.00 2012-05-23 00:45:34.375 144 12653.12 70.75 55003.32 88888.00 2012-05-23 00:45:34.500 144 12653.20 70.75 55003.30 88888.00 2012-05-23 00:45:34.625 144 12653.25 70.75 55003.32 88888.00 2012-05-23 00:45:34.750 144 12653.27 70.75 55003.35 88888.00 2012-05-23 00:45:34.875 144 12653.30 70.75 55003.35 88888.00 2012-05-23 00:45:35.000 144 12653.20 70.72 55003.32 88888.00 2012-05-23 00:45:35.125 144 12653.20 70.75 55003.30 88888.00 2012-05-23 00:45:35.250 144 12653.25 70.72 55003.30 88888.00 2012-05-23 00:45:35.375 144 12653.33 70.72 55003.30 88888.00 2012-05-23 00:45:35.500 144 12653.33 70.72 55003.30 88888.00 2012-05-23 00:45:35.625 144 12653.40 70.78 55003.32 88888.00 2012-05-23 00:45:35.750 144 12653.38 70.83 55003.32 88888.00 2012-05-23 00:45:35.875 144 12653.35 70.83 55003.35 88888.00 2012-05-23 00:45:36.000 144 12653.30 70.80 55003.35 88888.00 2012-05-23 00:45:36.125 144 12653.27 70.80 55003.35 88888.00 2012-05-23 00:45:36.250 144 12653.33 70.83 55003.35 88888.00 2012-05-23 00:45:36.375 144 12653.35 70.85 55003.32 88888.00 2012-05-23 00:45:36.500 144 12653.33 70.85 55003.32 88888.00 2012-05-23 00:45:36.625 144 12653.35 70.88 55003.35 88888.00 2012-05-23 00:45:36.750 144 12653.38 70.88 55003.32 88888.00 2012-05-23 00:45:36.875 144 12653.42 70.90 55003.35 88888.00 2012-05-23 00:45:37.000 144 12653.42 70.90 55003.35 88888.00 2012-05-23 00:45:37.125 144 12653.45 70.90 55003.35 88888.00 2012-05-23 00:45:37.250 144 12653.48 70.92 55003.32 88888.00 2012-05-23 00:45:37.375 144 12653.52 70.95 55003.32 88888.00 2012-05-23 00:45:37.500 144 12653.45 70.95 55003.32 88888.00 2012-05-23 00:45:37.625 144 12653.38 70.95 55003.32 88888.00 2012-05-23 00:45:37.750 144 12653.45 70.92 55003.32 88888.00 2012-05-23 00:45:37.875 144 12653.48 70.95 55003.32 88888.00 2012-05-23 00:45:38.000 144 12653.50 70.92 55003.30 88888.00 2012-05-23 00:45:38.125 144 12653.52 70.95 55003.30 88888.00 2012-05-23 00:45:38.250 144 12653.58 70.92 55003.32 88888.00 2012-05-23 00:45:38.375 144 12653.65 70.92 55003.28 88888.00 2012-05-23 00:45:38.500 144 12653.58 70.95 55003.28 88888.00 2012-05-23 00:45:38.625 144 12653.60 70.92 55003.28 88888.00 2012-05-23 00:45:38.750 144 12653.65 70.92 55003.30 88888.00 2012-05-23 00:45:38.875 144 12653.67 70.92 55003.32 88888.00 2012-05-23 00:45:39.000 144 12653.67 70.92 55003.32 88888.00 2012-05-23 00:45:39.125 144 12653.65 70.90 55003.32 88888.00 2012-05-23 00:45:39.250 144 12653.60 70.88 55003.32 88888.00 2012-05-23 00:45:39.375 144 12653.62 70.88 55003.32 88888.00 2012-05-23 00:45:39.500 144 12653.67 70.88 55003.32 88888.00 2012-05-23 00:45:39.625 144 12653.73 70.85 55003.32 88888.00 2012-05-23 00:45:39.750 144 12653.70 70.80 55003.35 88888.00 2012-05-23 00:45:39.875 144 12653.70 70.80 55003.35 88888.00 2012-05-23 00:45:40.000 144 12653.67 70.83 55003.32 88888.00 2012-05-23 00:45:40.125 144 12653.62 70.80 55003.35 88888.00 2012-05-23 00:45:40.250 144 12653.62 70.80 55003.35 88888.00 2012-05-23 00:45:40.375 144 12653.75 70.80 55003.32 88888.00 2012-05-23 00:45:40.500 144 12653.80 70.78 55003.30 88888.00 2012-05-23 00:45:40.625 144 12653.80 70.78 55003.30 88888.00 2012-05-23 00:45:40.750 144 12653.75 70.75 55003.28 88888.00 2012-05-23 00:45:40.875 144 12653.70 70.75 55003.28 88888.00 2012-05-23 00:45:41.000 144 12653.73 70.75 55003.28 88888.00 2012-05-23 00:45:41.125 144 12653.80 70.75 55003.28 88888.00 2012-05-23 00:45:41.250 144 12653.73 70.72 55003.30 88888.00 2012-05-23 00:45:41.375 144 12653.73 70.78 55003.32 88888.00 2012-05-23 00:45:41.500 144 12653.70 70.75 55003.32 88888.00 2012-05-23 00:45:41.625 144 12653.67 70.72 55003.32 88888.00 2012-05-23 00:45:41.750 144 12653.70 70.70 55003.30 88888.00 2012-05-23 00:45:41.875 144 12653.70 70.72 55003.32 88888.00 2012-05-23 00:45:42.000 144 12653.73 70.75 55003.30 88888.00 2012-05-23 00:45:42.125 144 12653.67 70.72 55003.28 88888.00 2012-05-23 00:45:42.250 144 12653.65 70.67 55003.28 88888.00 2012-05-23 00:45:42.375 144 12653.67 70.67 55003.25 88888.00 2012-05-23 00:45:42.500 144 12653.67 70.65 55003.28 88888.00 2012-05-23 00:45:42.625 144 12653.70 70.65 55003.28 88888.00 2012-05-23 00:45:42.750 144 12653.75 70.67 55003.30 88888.00 2012-05-23 00:45:42.875 144 12653.77 70.67 55003.30 88888.00 2012-05-23 00:45:43.000 144 12653.83 70.65 55003.28 88888.00 2012-05-23 00:45:43.125 144 12653.85 70.65 55003.25 88888.00 2012-05-23 00:45:43.250 144 12653.85 70.67 55003.28 88888.00 2012-05-23 00:45:43.375 144 12653.80 70.67 55003.25 88888.00 2012-05-23 00:45:43.500 144 12653.83 70.67 55003.28 88888.00 2012-05-23 00:45:43.625 144 12653.85 70.65 55003.28 88888.00 2012-05-23 00:45:43.750 144 12653.92 70.65 55003.28 88888.00 2012-05-23 00:45:43.875 144 12653.98 70.67 55003.28 88888.00 2012-05-23 00:45:44.000 144 12654.00 70.67 55003.28 88888.00 2012-05-23 00:45:44.125 144 12654.00 70.67 55003.28 88888.00 2012-05-23 00:45:44.250 144 12654.02 70.70 55003.28 88888.00 2012-05-23 00:45:44.375 144 12654.10 70.70 55003.28 88888.00 2012-05-23 00:45:44.500 144 12654.15 70.70 55003.28 88888.00 2012-05-23 00:45:44.625 144 12654.15 70.67 55003.25 88888.00 2012-05-23 00:45:44.750 144 12654.23 70.67 55003.22 88888.00 2012-05-23 00:45:44.875 144 12654.35 70.67 55003.22 88888.00 2012-05-23 00:45:45.000 144 12654.40 70.70 55003.22 88888.00 2012-05-23 00:45:45.125 144 12654.40 70.70 55003.25 88888.00 2012-05-23 00:45:45.250 144 12654.40 70.67 55003.28 88888.00 2012-05-23 00:45:45.375 144 12654.42 70.70 55003.25 88888.00 2012-05-23 00:45:45.500 144 12654.40 70.72 55003.28 88888.00 2012-05-23 00:45:45.625 144 12654.40 70.72 55003.25 88888.00 2012-05-23 00:45:45.750 144 12654.38 70.72 55003.22 88888.00 2012-05-23 00:45:45.875 144 12654.40 70.72 55003.25 88888.00 2012-05-23 00:45:46.000 144 12654.42 70.72 55003.22 88888.00 2012-05-23 00:45:46.125 144 12654.42 70.75 55003.25 88888.00 2012-05-23 00:45:46.250 144 12654.38 70.78 55003.25 88888.00 2012-05-23 00:45:46.375 144 12654.38 70.78 55003.25 88888.00 2012-05-23 00:45:46.500 144 12654.38 70.75 55003.25 88888.00 2012-05-23 00:45:46.625 144 12654.40 70.72 55003.25 88888.00 2012-05-23 00:45:46.750 144 12654.40 70.75 55003.22 88888.00 2012-05-23 00:45:46.875 144 12654.42 70.75 55003.22 88888.00 2012-05-23 00:45:47.000 144 12654.40 70.72 55003.22 88888.00 2012-05-23 00:45:47.125 144 12654.42 70.75 55003.22 88888.00 2012-05-23 00:45:47.250 144 12654.38 70.78 55003.25 88888.00 2012-05-23 00:45:47.375 144 12654.38 70.78 55003.25 88888.00 2012-05-23 00:45:47.500 144 12654.35 70.75 55003.25 88888.00 2012-05-23 00:45:47.625 144 12654.38 70.70 55003.25 88888.00 2012-05-23 00:45:47.750 144 12654.48 70.70 55003.28 88888.00 2012-05-23 00:45:47.875 144 12654.50 70.70 55003.25 88888.00 2012-05-23 00:45:48.000 144 12654.45 70.72 55003.28 88888.00 2012-05-23 00:45:48.125 144 12654.40 70.70 55003.28 88888.00 2012-05-23 00:45:48.250 144 12654.35 70.67 55003.28 88888.00 2012-05-23 00:45:48.375 144 12654.40 70.70 55003.28 88888.00 2012-05-23 00:45:48.500 144 12654.45 70.67 55003.28 88888.00 2012-05-23 00:45:48.625 144 12654.48 70.65 55003.28 88888.00 2012-05-23 00:45:48.750 144 12654.45 70.62 55003.28 88888.00 2012-05-23 00:45:48.875 144 12654.42 70.62 55003.30 88888.00 2012-05-23 00:45:49.000 144 12654.45 70.62 55003.30 88888.00 2012-05-23 00:45:49.125 144 12654.48 70.62 55003.30 88888.00 2012-05-23 00:45:49.250 144 12654.45 70.60 55003.28 88888.00 2012-05-23 00:45:49.375 144 12654.45 70.62 55003.28 88888.00 2012-05-23 00:45:49.500 144 12654.48 70.60 55003.28 88888.00 2012-05-23 00:45:49.625 144 12654.52 70.60 55003.28 88888.00 2012-05-23 00:45:49.750 144 12654.52 70.60 55003.28 88888.00 2012-05-23 00:45:49.875 144 12654.55 70.58 55003.30 88888.00 2012-05-23 00:45:50.000 144 12654.60 70.55 55003.30 88888.00 2012-05-23 00:45:50.125 144 12654.60 70.53 55003.32 88888.00 2012-05-23 00:45:50.250 144 12654.52 70.53 55003.30 88888.00 2012-05-23 00:45:50.375 144 12654.52 70.50 55003.32 88888.00 2012-05-23 00:45:50.500 144 12654.52 70.47 55003.30 88888.00 2012-05-23 00:45:50.625 144 12654.52 70.45 55003.30 88888.00 2012-05-23 00:45:50.750 144 12654.55 70.42 55003.32 88888.00 2012-05-23 00:45:50.875 144 12654.58 70.42 55003.30 88888.00 2012-05-23 00:45:51.000 144 12654.65 70.40 55003.30 88888.00 2012-05-23 00:45:51.125 144 12654.67 70.38 55003.30 88888.00 2012-05-23 00:45:51.250 144 12654.65 70.38 55003.30 88888.00 2012-05-23 00:45:51.375 144 12654.62 70.35 55003.28 88888.00 2012-05-23 00:45:51.500 144 12654.58 70.35 55003.30 88888.00 2012-05-23 00:45:51.625 144 12654.58 70.33 55003.30 88888.00 2012-05-23 00:45:51.750 144 12654.60 70.33 55003.30 88888.00 2012-05-23 00:45:51.875 144 12654.60 70.33 55003.30 88888.00 2012-05-23 00:45:52.000 144 12654.65 70.30 55003.32 88888.00 2012-05-23 00:45:52.125 144 12654.65 70.30 55003.32 88888.00 2012-05-23 00:45:52.250 144 12654.62 70.28 55003.32 88888.00 2012-05-23 00:45:52.375 144 12654.62 70.28 55003.32 88888.00 2012-05-23 00:45:52.500 144 12654.62 70.33 55003.32 88888.00 2012-05-23 00:45:52.625 144 12654.65 70.38 55003.30 88888.00 2012-05-23 00:45:52.750 144 12654.67 70.33 55003.32 88888.00 2012-05-23 00:45:52.875 144 12654.73 70.33 55003.32 88888.00 2012-05-23 00:45:53.000 144 12654.77 70.35 55003.32 88888.00 2012-05-23 00:45:53.125 144 12654.77 70.35 55003.32 88888.00 2012-05-23 00:45:53.250 144 12654.75 70.38 55003.38 88888.00 2012-05-23 00:45:53.375 144 12654.80 70.40 55003.38 88888.00 2012-05-23 00:45:53.500 144 12654.80 70.40 55003.40 88888.00 2012-05-23 00:45:53.625 144 12654.83 70.40 55003.38 88888.00 2012-05-23 00:45:53.750 144 12654.90 70.42 55003.35 88888.00 2012-05-23 00:45:53.875 144 12654.95 70.42 55003.35 88888.00 2012-05-23 00:45:54.000 144 12654.92 70.45 55003.35 88888.00 2012-05-23 00:45:54.125 144 12654.92 70.47 55003.35 88888.00 2012-05-23 00:45:54.250 144 12654.98 70.45 55003.32 88888.00 2012-05-23 00:45:54.375 144 12655.00 70.45 55003.32 88888.00 2012-05-23 00:45:54.500 144 12654.92 70.42 55003.32 88888.00 2012-05-23 00:45:54.625 144 12654.92 70.45 55003.32 88888.00 2012-05-23 00:45:54.750 144 12654.95 70.47 55003.32 88888.00 2012-05-23 00:45:54.875 144 12654.92 70.47 55003.32 88888.00 2012-05-23 00:45:55.000 144 12654.98 70.50 55003.32 88888.00 2012-05-23 00:45:55.125 144 12654.98 70.47 55003.32 88888.00 2012-05-23 00:45:55.250 144 12654.98 70.47 55003.32 88888.00 2012-05-23 00:45:55.375 144 12655.00 70.47 55003.32 88888.00 2012-05-23 00:45:55.500 144 12654.92 70.45 55003.32 88888.00 2012-05-23 00:45:55.625 144 12654.95 70.45 55003.30 88888.00 2012-05-23 00:45:55.750 144 12654.95 70.40 55003.30 88888.00 2012-05-23 00:45:55.875 144 12654.92 70.38 55003.30 88888.00 2012-05-23 00:45:56.000 144 12654.98 70.38 55003.30 88888.00 2012-05-23 00:45:56.125 144 12654.92 70.35 55003.32 88888.00 2012-05-23 00:45:56.250 144 12654.92 70.28 55003.35 88888.00 2012-05-23 00:45:56.375 144 12654.92 70.25 55003.32 88888.00 2012-05-23 00:45:56.500 144 12655.00 70.22 55003.35 88888.00 2012-05-23 00:45:56.625 144 12655.02 70.22 55003.38 88888.00 2012-05-23 00:45:56.750 144 12654.98 70.20 55003.38 88888.00 2012-05-23 00:45:56.875 144 12655.00 70.15 55003.35 88888.00 2012-05-23 00:45:57.000 144 12655.08 70.12 55003.30 88888.00 2012-05-23 00:45:57.125 144 12655.10 70.08 55003.30 88888.00 2012-05-23 00:45:57.250 144 12655.05 70.08 55003.35 88888.00 2012-05-23 00:45:57.375 144 12655.10 70.10 55003.38 88888.00 2012-05-23 00:45:57.500 144 12655.08 70.08 55003.38 88888.00 2012-05-23 00:45:57.625 144 12655.08 70.08 55003.35 88888.00 2012-05-23 00:45:57.750 144 12655.10 70.05 55003.35 88888.00 2012-05-23 00:45:57.875 144 12655.08 70.03 55003.35 88888.00 2012-05-23 00:45:58.000 144 12655.05 70.00 55003.32 88888.00 2012-05-23 00:45:58.125 144 12655.02 69.97 55003.35 88888.00 2012-05-23 00:45:58.250 144 12655.00 69.95 55003.40 88888.00 2012-05-23 00:45:58.375 144 12655.02 69.97 55003.38 88888.00 2012-05-23 00:45:58.500 144 12655.08 69.97 55003.38 88888.00 2012-05-23 00:45:58.625 144 12655.12 70.03 55003.35 88888.00 2012-05-23 00:45:58.750 144 12655.12 70.05 55003.38 88888.00 2012-05-23 00:45:58.875 144 12655.12 70.05 55003.38 88888.00 2012-05-23 00:45:59.000 144 12655.12 70.08 55003.35 88888.00 2012-05-23 00:45:59.125 144 12655.08 70.10 55003.32 88888.00 2012-05-23 00:45:59.250 144 12655.02 70.05 55003.32 88888.00 2012-05-23 00:45:59.375 144 12655.08 70.10 55003.35 88888.00 2012-05-23 00:45:59.500 144 12655.08 70.15 55003.30 88888.00 2012-05-23 00:45:59.625 144 12655.08 70.17 55003.30 88888.00 2012-05-23 00:45:59.750 144 12655.12 70.17 55003.32 88888.00 2012-05-23 00:45:59.875 144 12655.20 70.17 55003.32 88888.00 2012-05-23 00:46:00.000 144 12655.17 70.20 55003.32 88888.00 2012-05-23 00:46:00.125 144 12655.12 70.25 55003.32 88888.00 2012-05-23 00:46:00.250 144 12655.17 70.28 55003.35 88888.00 2012-05-23 00:46:00.375 144 12655.20 70.28 55003.35 88888.00 2012-05-23 00:46:00.500 144 12655.15 70.25 55003.32 88888.00 2012-05-23 00:46:00.625 144 12655.17 70.30 55003.30 88888.00 2012-05-23 00:46:00.750 144 12655.17 70.28 55003.30 88888.00 2012-05-23 00:46:00.875 144 12655.17 70.25 55003.32 88888.00 2012-05-23 00:46:01.000 144 12655.12 70.28 55003.30 88888.00 2012-05-23 00:46:01.125 144 12655.15 70.28 55003.35 88888.00 2012-05-23 00:46:01.250 144 12655.17 70.28 55003.32 88888.00 2012-05-23 00:46:01.375 144 12655.17 70.30 55003.30 88888.00 2012-05-23 00:46:01.500 144 12655.17 70.33 55003.32 88888.00 2012-05-23 00:46:01.625 144 12655.20 70.33 55003.35 88888.00 2012-05-23 00:46:01.750 144 12655.20 70.30 55003.35 88888.00 2012-05-23 00:46:01.875 144 12655.20 70.28 55003.35 88888.00 2012-05-23 00:46:02.000 144 12655.20 70.25 55003.32 88888.00 2012-05-23 00:46:02.125 144 12655.23 70.22 55003.32 88888.00 2012-05-23 00:46:02.250 144 12655.20 70.20 55003.35 88888.00 2012-05-23 00:46:02.375 144 12655.30 70.20 55003.35 88888.00 2012-05-23 00:46:02.500 144 12655.30 70.22 55003.35 88888.00 2012-05-23 00:46:02.625 144 12655.30 70.17 55003.32 88888.00 2012-05-23 00:46:02.750 144 12655.27 70.12 55003.32 88888.00 2012-05-23 00:46:02.875 144 12655.23 70.12 55003.35 88888.00 2012-05-23 00:46:03.000 144 12655.17 70.15 55003.38 88888.00 2012-05-23 00:46:03.125 144 12655.12 70.12 55003.32 88888.00 2012-05-23 00:46:03.250 144 12655.10 70.08 55003.32 88888.00 2012-05-23 00:46:03.375 144 12655.12 70.08 55003.38 88888.00 2012-05-23 00:46:03.500 144 12655.12 70.03 55003.40 88888.00 2012-05-23 00:46:03.625 144 12655.10 70.00 55003.40 88888.00 2012-05-23 00:46:03.750 144 12655.05 69.97 55003.35 88888.00 2012-05-23 00:46:03.875 144 12655.02 70.00 55003.35 88888.00 2012-05-23 00:46:04.000 144 12655.00 69.95 55003.35 88888.00 2012-05-23 00:46:04.125 144 12655.00 69.90 55003.38 88888.00 2012-05-23 00:46:04.250 144 12655.00 69.88 55003.38 88888.00 2012-05-23 00:46:04.375 144 12654.95 69.88 55003.38 88888.00 2012-05-23 00:46:04.500 144 12654.92 69.88 55003.38 88888.00 2012-05-23 00:46:04.625 144 12654.98 69.90 55003.40 88888.00 2012-05-23 00:46:04.750 144 12655.00 69.95 55003.38 88888.00 2012-05-23 00:46:04.875 144 12654.98 69.95 55003.32 88888.00 2012-05-23 00:46:05.000 144 12654.98 69.95 55003.30 88888.00 2012-05-23 00:46:05.125 144 12655.02 69.97 55003.35 88888.00 2012-05-23 00:46:05.250 144 12654.98 69.97 55003.40 88888.00 2012-05-23 00:46:05.375 144 12655.00 69.97 55003.38 88888.00 2012-05-23 00:46:05.500 144 12655.00 70.00 55003.35 88888.00 2012-05-23 00:46:05.625 144 12655.00 70.03 55003.32 88888.00 2012-05-23 00:46:05.750 144 12655.05 70.08 55003.32 88888.00 2012-05-23 00:46:05.875 144 12655.08 70.10 55003.35 88888.00 2012-05-23 00:46:06.000 144 12655.05 70.08 55003.32 88888.00 2012-05-23 00:46:06.125 144 12655.02 70.10 55003.32 88888.00 2012-05-23 00:46:06.250 144 12654.95 70.08 55003.35 88888.00 2012-05-23 00:46:06.375 144 12654.98 70.15 55003.35 88888.00 2012-05-23 00:46:06.500 144 12655.02 70.20 55003.35 88888.00 2012-05-23 00:46:06.625 144 12655.05 70.17 55003.32 88888.00 2012-05-23 00:46:06.750 144 12655.05 70.20 55003.32 88888.00 2012-05-23 00:46:06.875 144 12655.10 70.25 55003.30 88888.00 2012-05-23 00:46:07.000 144 12655.10 70.25 55003.28 88888.00 2012-05-23 00:46:07.125 144 12655.10 70.25 55003.30 88888.00 2012-05-23 00:46:07.250 144 12655.08 70.20 55003.30 88888.00 2012-05-23 00:46:07.375 144 12655.12 70.20 55003.30 88888.00 2012-05-23 00:46:07.500 144 12655.17 70.20 55003.30 88888.00 2012-05-23 00:46:07.625 144 12655.17 70.22 55003.30 88888.00 2012-05-23 00:46:07.750 144 12655.10 70.22 55003.28 88888.00 2012-05-23 00:46:07.875 144 12655.05 70.20 55003.25 88888.00 2012-05-23 00:46:08.000 144 12655.10 70.20 55003.28 88888.00 2012-05-23 00:46:08.125 144 12655.15 70.20 55003.30 88888.00 2012-05-23 00:46:08.250 144 12655.15 70.15 55003.35 88888.00 2012-05-23 00:46:08.375 144 12655.17 70.15 55003.38 88888.00 2012-05-23 00:46:08.500 144 12655.17 70.12 55003.35 88888.00 2012-05-23 00:46:08.625 144 12655.15 70.12 55003.38 88888.00 2012-05-23 00:46:08.750 144 12655.15 70.15 55003.38 88888.00 2012-05-23 00:46:08.875 144 12655.12 70.15 55003.32 88888.00 2012-05-23 00:46:09.000 144 12655.10 70.10 55003.30 88888.00 2012-05-23 00:46:09.125 144 12655.12 70.12 55003.35 88888.00 2012-05-23 00:46:09.250 144 12655.12 70.12 55003.35 88888.00 2012-05-23 00:46:09.375 144 12655.12 70.15 55003.38 88888.00 2012-05-23 00:46:09.500 144 12655.08 70.17 55003.38 88888.00 2012-05-23 00:46:09.625 144 12655.08 70.15 55003.35 88888.00 2012-05-23 00:46:09.750 144 12655.12 70.20 55003.35 88888.00 2012-05-23 00:46:09.875 144 12655.10 70.17 55003.38 88888.00 2012-05-23 00:46:10.000 144 12655.12 70.17 55003.32 88888.00 2012-05-23 00:46:10.125 144 12655.20 70.17 55003.35 88888.00 2012-05-23 00:46:10.250 144 12655.17 70.25 55003.40 88888.00 2012-05-23 00:46:10.375 144 12655.17 70.30 55003.35 88888.00 2012-05-23 00:46:10.500 144 12655.15 70.30 55003.32 88888.00 2012-05-23 00:46:10.625 144 12655.10 70.33 55003.30 88888.00 2012-05-23 00:46:10.750 144 12655.08 70.35 55003.32 88888.00 2012-05-23 00:46:10.875 144 12655.10 70.38 55003.30 88888.00 2012-05-23 00:46:11.000 144 12655.12 70.40 55003.30 88888.00 2012-05-23 00:46:11.125 144 12655.17 70.42 55003.32 88888.00 2012-05-23 00:46:11.250 144 12655.17 70.40 55003.32 88888.00 2012-05-23 00:46:11.375 144 12655.20 70.38 55003.32 88888.00 2012-05-23 00:46:11.500 144 12655.17 70.42 55003.35 88888.00 2012-05-23 00:46:11.625 144 12655.10 70.42 55003.38 88888.00 2012-05-23 00:46:11.750 144 12655.05 70.42 55003.35 88888.00 2012-05-23 00:46:11.875 144 12655.02 70.45 55003.35 88888.00 2012-05-23 00:46:12.000 144 12655.05 70.45 55003.32 88888.00 2012-05-23 00:46:12.125 144 12655.02 70.42 55003.35 88888.00 2012-05-23 00:46:12.250 144 12655.02 70.42 55003.35 88888.00 2012-05-23 00:46:12.375 144 12655.08 70.42 55003.35 88888.00 2012-05-23 00:46:12.500 144 12655.05 70.42 55003.35 88888.00 2012-05-23 00:46:12.625 144 12654.98 70.42 55003.32 88888.00 2012-05-23 00:46:12.750 144 12654.98 70.38 55003.35 88888.00 2012-05-23 00:46:12.875 144 12654.90 70.35 55003.32 88888.00 2012-05-23 00:46:13.000 144 12654.88 70.35 55003.38 88888.00 2012-05-23 00:46:13.125 144 12654.95 70.33 55003.43 88888.00 2012-05-23 00:46:13.250 144 12654.98 70.28 55003.45 88888.00 2012-05-23 00:46:13.375 144 12655.00 70.28 55003.45 88888.00 2012-05-23 00:46:13.500 144 12655.00 70.22 55003.43 88888.00 2012-05-23 00:46:13.625 144 12654.98 70.20 55003.40 88888.00 2012-05-23 00:46:13.750 144 12654.90 70.15 55003.43 88888.00 2012-05-23 00:46:13.875 144 12654.90 70.15 55003.45 88888.00 2012-05-23 00:46:14.000 144 12654.85 70.10 55003.43 88888.00 2012-05-23 00:46:14.125 144 12654.80 70.08 55003.43 88888.00 2012-05-23 00:46:14.250 144 12654.85 70.08 55003.45 88888.00 2012-05-23 00:46:14.375 144 12654.88 70.08 55003.47 88888.00 2012-05-23 00:46:14.500 144 12654.85 70.03 55003.45 88888.00 2012-05-23 00:46:14.625 144 12654.80 70.03 55003.45 88888.00 2012-05-23 00:46:14.750 144 12654.77 70.05 55003.47 88888.00 2012-05-23 00:46:14.875 144 12654.77 70.03 55003.47 88888.00 2012-05-23 00:46:15.000 144 12654.77 70.05 55003.47 88888.00 2012-05-23 00:46:15.125 144 12654.70 70.10 55003.45 88888.00 2012-05-23 00:46:15.250 144 12654.65 70.08 55003.45 88888.00 2012-05-23 00:46:15.375 144 12654.62 70.08 55003.47 88888.00 2012-05-23 00:46:15.500 144 12654.58 70.15 55003.47 88888.00 2012-05-23 00:46:15.625 144 12654.50 70.15 55003.47 88888.00 2012-05-23 00:46:15.750 144 12654.50 70.15 55003.50 88888.00 2012-05-23 00:46:15.875 144 12654.50 70.12 55003.43 88888.00 2012-05-23 00:46:16.000 144 12654.52 70.17 55003.45 88888.00 2012-05-23 00:46:16.125 144 12654.45 70.22 55003.47 88888.00 2012-05-23 00:46:16.250 144 12654.42 70.22 55003.50 88888.00 2012-05-23 00:46:16.375 144 12654.45 70.28 55003.50 88888.00 2012-05-23 00:46:16.500 144 12654.48 70.28 55003.53 88888.00 2012-05-23 00:46:16.625 144 12654.48 70.30 55003.53 88888.00 2012-05-23 00:46:16.750 144 12654.48 70.35 55003.47 88888.00 2012-05-23 00:46:16.875 144 12654.48 70.33 55003.45 88888.00 2012-05-23 00:46:17.000 144 12654.50 70.33 55003.43 88888.00 2012-05-23 00:46:17.125 144 12654.50 70.35 55003.43 88888.00 2012-05-23 00:46:17.250 144 12654.45 70.35 55003.43 88888.00 2012-05-23 00:46:17.375 144 12654.50 70.38 55003.45 88888.00 2012-05-23 00:46:17.500 144 12654.50 70.38 55003.45 88888.00 2012-05-23 00:46:17.625 144 12654.48 70.35 55003.45 88888.00 2012-05-23 00:46:17.750 144 12654.48 70.40 55003.47 88888.00 2012-05-23 00:46:17.875 144 12654.52 70.42 55003.47 88888.00 2012-05-23 00:46:18.000 144 12654.58 70.45 55003.53 88888.00 2012-05-23 00:46:18.125 144 12654.58 70.42 55003.53 88888.00 2012-05-23 00:46:18.250 144 12654.55 70.45 55003.50 88888.00 2012-05-23 00:46:18.375 144 12654.58 70.47 55003.45 88888.00 2012-05-23 00:46:18.500 144 12654.52 70.45 55003.43 88888.00 2012-05-23 00:46:18.625 144 12654.55 70.42 55003.45 88888.00 2012-05-23 00:46:18.750 144 12654.58 70.45 55003.50 88888.00 2012-05-23 00:46:18.875 144 12654.55 70.47 55003.53 88888.00 2012-05-23 00:46:19.000 144 12654.50 70.45 55003.50 88888.00 2012-05-23 00:46:19.125 144 12654.48 70.42 55003.53 88888.00 2012-05-23 00:46:19.250 144 12654.45 70.42 55003.53 88888.00 2012-05-23 00:46:19.375 144 12654.42 70.42 55003.53 88888.00 2012-05-23 00:46:19.500 144 12654.48 70.42 55003.50 88888.00 2012-05-23 00:46:19.625 144 12654.50 70.42 55003.53 88888.00 2012-05-23 00:46:19.750 144 12654.42 70.40 55003.50 88888.00 2012-05-23 00:46:19.875 144 12654.35 70.40 55003.50 88888.00 2012-05-23 00:46:20.000 144 12654.35 70.40 55003.50 88888.00 2012-05-23 00:46:20.125 144 12654.27 70.40 55003.53 88888.00 2012-05-23 00:46:20.250 144 12654.17 70.35 55003.55 88888.00 2012-05-23 00:46:20.375 144 12654.15 70.38 55003.57 88888.00 2012-05-23 00:46:20.500 144 12654.12 70.38 55003.60 88888.00 2012-05-23 00:46:20.625 144 12654.08 70.33 55003.60 88888.00 2012-05-23 00:46:20.750 144 12654.08 70.35 55003.57 88888.00 2012-05-23 00:46:20.875 144 12654.05 70.33 55003.60 88888.00 2012-05-23 00:46:21.000 144 12654.00 70.33 55003.60 88888.00 2012-05-23 00:46:21.125 144 12653.95 70.30 55003.62 88888.00 2012-05-23 00:46:21.250 144 12653.92 70.30 55003.60 88888.00 2012-05-23 00:46:21.375 144 12653.92 70.30 55003.57 88888.00 2012-05-23 00:46:21.500 144 12653.98 70.33 55003.60 88888.00 2012-05-23 00:46:21.625 144 12653.92 70.33 55003.60 88888.00 2012-05-23 00:46:21.750 144 12653.92 70.30 55003.60 88888.00 2012-05-23 00:46:21.875 144 12653.95 70.30 55003.60 88888.00 2012-05-23 00:46:22.000 144 12653.90 70.28 55003.62 88888.00 2012-05-23 00:46:22.125 144 12653.90 70.28 55003.65 88888.00 2012-05-23 00:46:22.250 144 12653.92 70.25 55003.65 88888.00 2012-05-23 00:46:22.375 144 12653.92 70.28 55003.60 88888.00 2012-05-23 00:46:22.500 144 12653.90 70.25 55003.62 88888.00 2012-05-23 00:46:22.625 144 12653.90 70.25 55003.62 88888.00 2012-05-23 00:46:22.750 144 12653.95 70.25 55003.65 88888.00 2012-05-23 00:46:22.875 144 12654.02 70.28 55003.62 88888.00 2012-05-23 00:46:23.000 144 12654.02 70.25 55003.62 88888.00 2012-05-23 00:46:23.125 144 12653.98 70.22 55003.65 88888.00 2012-05-23 00:46:23.250 144 12653.92 70.20 55003.57 88888.00 2012-05-23 00:46:23.375 144 12653.90 70.22 55003.62 88888.00 2012-05-23 00:46:23.500 144 12653.85 70.25 55003.62 88888.00 2012-05-23 00:46:23.625 144 12653.88 70.22 55003.65 88888.00 2012-05-23 00:46:23.750 144 12653.88 70.20 55003.65 88888.00 2012-05-23 00:46:23.875 144 12653.85 70.17 55003.65 88888.00 2012-05-23 00:46:24.000 144 12653.88 70.15 55003.62 88888.00 2012-05-23 00:46:24.125 144 12653.80 70.15 55003.62 88888.00 2012-05-23 00:46:24.250 144 12653.77 70.15 55003.60 88888.00 2012-05-23 00:46:24.375 144 12653.80 70.17 55003.62 88888.00 2012-05-23 00:46:24.500 144 12653.85 70.20 55003.68 88888.00 2012-05-23 00:46:24.625 144 12653.83 70.17 55003.65 88888.00 2012-05-23 00:46:24.750 144 12653.83 70.17 55003.65 88888.00 2012-05-23 00:46:24.875 144 12653.83 70.20 55003.68 88888.00 2012-05-23 00:46:25.000 144 12653.80 70.22 55003.68 88888.00 2012-05-23 00:46:25.125 144 12653.73 70.17 55003.68 88888.00 2012-05-23 00:46:25.250 144 12653.70 70.20 55003.65 88888.00 2012-05-23 00:46:25.375 144 12653.67 70.25 55003.65 88888.00 2012-05-23 00:46:25.500 144 12653.60 70.30 55003.68 88888.00 2012-05-23 00:46:25.625 144 12653.60 70.30 55003.70 88888.00 2012-05-23 00:46:25.750 144 12653.60 70.35 55003.72 88888.00 2012-05-23 00:46:25.875 144 12653.65 70.38 55003.70 88888.00 2012-05-23 00:46:26.000 144 12653.62 70.35 55003.70 88888.00 2012-05-23 00:46:26.125 144 12653.65 70.35 55003.72 88888.00 2012-05-23 00:46:26.250 144 12653.65 70.35 55003.72 88888.00 2012-05-23 00:46:26.375 144 12653.67 70.42 55003.72 88888.00 2012-05-23 00:46:26.500 144 12653.60 70.42 55003.75 88888.00 2012-05-23 00:46:26.625 144 12653.55 70.42 55003.75 88888.00 2012-05-23 00:46:26.750 144 12653.60 70.45 55003.72 88888.00 2012-05-23 00:46:26.875 144 12653.58 70.45 55003.72 88888.00 2012-05-23 00:46:27.000 144 12653.58 70.45 55003.75 88888.00 2012-05-23 00:46:27.125 144 12653.58 70.47 55003.72 88888.00 2012-05-23 00:46:27.250 144 12653.52 70.47 55003.75 88888.00 2012-05-23 00:46:27.375 144 12653.52 70.50 55003.72 88888.00 2012-05-23 00:46:27.500 144 12653.48 70.53 55003.72 88888.00 2012-05-23 00:46:27.625 144 12653.48 70.55 55003.72 88888.00 2012-05-23 00:46:27.750 144 12653.52 70.53 55003.72 88888.00 2012-05-23 00:46:27.875 144 12653.52 70.55 55003.72 88888.00 2012-05-23 00:46:28.000 144 12653.52 70.58 55003.72 88888.00 2012-05-23 00:46:28.125 144 12653.55 70.58 55003.68 88888.00 2012-05-23 00:46:28.250 144 12653.52 70.55 55003.68 88888.00 2012-05-23 00:46:28.375 144 12653.55 70.55 55003.70 88888.00 2012-05-23 00:46:28.500 144 12653.55 70.58 55003.70 88888.00 2012-05-23 00:46:28.625 144 12653.50 70.55 55003.70 88888.00 2012-05-23 00:46:28.750 144 12653.45 70.55 55003.68 88888.00 2012-05-23 00:46:28.875 144 12653.48 70.55 55003.70 88888.00 2012-05-23 00:46:29.000 144 12653.40 70.55 55003.70 88888.00 2012-05-23 00:46:29.125 144 12653.42 70.55 55003.70 88888.00 2012-05-23 00:46:29.250 144 12653.45 70.53 55003.72 88888.00 2012-05-23 00:46:29.375 144 12653.50 70.53 55003.75 88888.00 2012-05-23 00:46:29.500 144 12653.52 70.53 55003.72 88888.00 2012-05-23 00:46:29.625 144 12653.48 70.47 55003.72 88888.00 2012-05-23 00:46:29.750 144 12653.45 70.45 55003.72 88888.00 2012-05-23 00:46:29.875 144 12653.50 70.45 55003.75 88888.00 2012-05-23 00:46:30.000 144 12653.50 70.45 55003.75 88888.00 2012-05-23 00:46:30.125 144 12653.48 70.45 55003.75 88888.00 2012-05-23 00:46:30.250 144 12653.42 70.45 55003.75 88888.00 2012-05-23 00:46:30.375 144 12653.38 70.47 55003.75 88888.00 2012-05-23 00:46:30.500 144 12653.38 70.45 55003.75 88888.00 2012-05-23 00:46:30.625 144 12653.42 70.42 55003.75 88888.00 2012-05-23 00:46:30.750 144 12653.42 70.42 55003.75 88888.00 2012-05-23 00:46:30.875 144 12653.38 70.42 55003.78 88888.00 2012-05-23 00:46:31.000 144 12653.35 70.38 55003.75 88888.00 2012-05-23 00:46:31.125 144 12653.35 70.40 55003.78 88888.00 2012-05-23 00:46:31.250 144 12653.30 70.42 55003.78 88888.00 2012-05-23 00:46:31.375 144 12653.30 70.40 55003.78 88888.00 2012-05-23 00:46:31.500 144 12653.33 70.40 55003.78 88888.00 2012-05-23 00:46:31.625 144 12653.38 70.38 55003.80 88888.00 2012-05-23 00:46:31.750 144 12653.38 70.35 55003.78 88888.00 2012-05-23 00:46:31.875 144 12653.27 70.38 55003.82 88888.00 2012-05-23 00:46:32.000 144 12653.23 70.40 55003.85 88888.00 2012-05-23 00:46:32.125 144 12653.23 70.38 55003.85 88888.00 2012-05-23 00:46:32.250 144 12653.23 70.33 55003.80 88888.00 2012-05-23 00:46:32.375 144 12653.25 70.30 55003.80 88888.00 2012-05-23 00:46:32.500 144 12653.23 70.30 55003.80 88888.00 2012-05-23 00:46:32.625 144 12653.15 70.33 55003.85 88888.00 2012-05-23 00:46:32.750 144 12653.17 70.30 55003.85 88888.00 2012-05-23 00:46:32.875 144 12653.17 70.30 55003.82 88888.00 2012-05-23 00:46:33.000 144 12653.17 70.25 55003.82 88888.00 2012-05-23 00:46:33.125 144 12653.17 70.28 55003.80 88888.00 2012-05-23 00:46:33.250 144 12653.12 70.28 55003.80 88888.00 2012-05-23 00:46:33.375 144 12653.15 70.30 55003.82 88888.00 2012-05-23 00:46:33.500 144 12653.20 70.30 55003.85 88888.00 2012-05-23 00:46:33.625 144 12653.20 70.30 55003.85 88888.00 2012-05-23 00:46:33.750 144 12653.20 70.28 55003.85 88888.00 2012-05-23 00:46:33.875 144 12653.15 70.28 55003.82 88888.00 2012-05-23 00:46:34.000 144 12653.15 70.28 55003.82 88888.00 2012-05-23 00:46:34.125 144 12653.15 70.30 55003.85 88888.00 2012-05-23 00:46:34.250 144 12653.23 70.30 55003.85 88888.00 2012-05-23 00:46:34.375 144 12653.27 70.35 55003.82 88888.00 2012-05-23 00:46:34.500 144 12653.25 70.38 55003.82 88888.00 2012-05-23 00:46:34.625 144 12653.25 70.35 55003.85 88888.00 2012-05-23 00:46:34.750 144 12653.30 70.35 55003.85 88888.00 2012-05-23 00:46:34.875 144 12653.27 70.38 55003.88 88888.00 2012-05-23 00:46:35.000 144 12653.27 70.40 55003.80 88888.00 2012-05-23 00:46:35.125 144 12653.30 70.40 55003.82 88888.00 2012-05-23 00:46:35.250 144 12653.30 70.42 55003.82 88888.00 2012-05-23 00:46:35.375 144 12653.33 70.42 55003.85 88888.00 2012-05-23 00:46:35.500 144 12653.33 70.42 55003.88 88888.00 2012-05-23 00:46:35.625 144 12653.33 70.42 55003.82 88888.00 2012-05-23 00:46:35.750 144 12653.35 70.42 55003.85 88888.00 2012-05-23 00:46:35.875 144 12653.30 70.42 55003.88 88888.00 2012-05-23 00:46:36.000 144 12653.25 70.42 55003.85 88888.00 2012-05-23 00:46:36.125 144 12653.33 70.45 55003.85 88888.00 2012-05-23 00:46:36.250 144 12653.30 70.47 55003.88 88888.00 2012-05-23 00:46:36.375 144 12653.23 70.45 55003.88 88888.00 2012-05-23 00:46:36.500 144 12653.23 70.45 55003.82 88888.00 2012-05-23 00:46:36.625 144 12653.20 70.47 55003.82 88888.00 2012-05-23 00:46:36.750 144 12653.20 70.50 55003.85 88888.00 2012-05-23 00:46:36.875 144 12653.23 70.50 55003.88 88888.00 2012-05-23 00:46:37.000 144 12653.20 70.47 55003.85 88888.00 2012-05-23 00:46:37.125 144 12653.15 70.45 55003.85 88888.00 2012-05-23 00:46:37.250 144 12653.08 70.42 55003.85 88888.00 2012-05-23 00:46:37.375 144 12653.08 70.47 55003.85 88888.00 2012-05-23 00:46:37.500 144 12653.10 70.50 55003.85 88888.00 2012-05-23 00:46:37.625 144 12653.15 70.50 55003.85 88888.00 2012-05-23 00:46:37.750 144 12653.12 70.47 55003.85 88888.00 2012-05-23 00:46:37.875 144 12653.12 70.50 55003.85 88888.00 2012-05-23 00:46:38.000 144 12653.12 70.50 55003.85 88888.00 2012-05-23 00:46:38.125 144 12653.12 70.53 55003.85 88888.00 2012-05-23 00:46:38.250 144 12653.10 70.50 55003.88 88888.00 2012-05-23 00:46:38.375 144 12653.05 70.47 55003.85 88888.00 2012-05-23 00:46:38.500 144 12653.00 70.47 55003.85 88888.00 2012-05-23 00:46:38.625 144 12652.95 70.47 55003.85 88888.00 2012-05-23 00:46:38.750 144 12652.92 70.47 55003.85 88888.00 2012-05-23 00:46:38.875 144 12653.00 70.50 55003.85 88888.00 2012-05-23 00:46:39.000 144 12653.00 70.50 55003.82 88888.00 2012-05-23 00:46:39.125 144 12653.00 70.47 55003.85 88888.00 2012-05-23 00:46:39.250 144 12653.02 70.45 55003.85 88888.00 2012-05-23 00:46:39.375 144 12653.05 70.47 55003.85 88888.00 2012-05-23 00:46:39.500 144 12653.08 70.47 55003.88 88888.00 2012-05-23 00:46:39.625 144 12653.08 70.50 55003.90 88888.00 2012-05-23 00:46:39.750 144 12653.08 70.47 55003.90 88888.00 2012-05-23 00:46:39.875 144 12653.10 70.47 55003.90 88888.00 2012-05-23 00:46:40.000 144 12653.17 70.47 55003.88 88888.00 2012-05-23 00:46:40.125 144 12653.20 70.47 55003.88 88888.00 2012-05-23 00:46:40.250 144 12653.20 70.50 55003.90 88888.00 2012-05-23 00:46:40.375 144 12653.23 70.50 55003.88 88888.00 2012-05-23 00:46:40.500 144 12653.25 70.47 55003.90 88888.00 2012-05-23 00:46:40.625 144 12653.25 70.47 55003.88 88888.00 2012-05-23 00:46:40.750 144 12653.27 70.45 55003.85 88888.00 2012-05-23 00:46:40.875 144 12653.25 70.45 55003.88 88888.00 2012-05-23 00:46:41.000 144 12653.23 70.45 55003.88 88888.00 2012-05-23 00:46:41.125 144 12653.25 70.45 55003.88 88888.00 2012-05-23 00:46:41.250 144 12653.23 70.45 55003.90 88888.00 2012-05-23 00:46:41.375 144 12653.27 70.47 55003.90 88888.00 2012-05-23 00:46:41.500 144 12653.30 70.45 55003.88 88888.00 2012-05-23 00:46:41.625 144 12653.27 70.45 55003.85 88888.00 2012-05-23 00:46:41.750 144 12653.25 70.45 55003.88 88888.00 2012-05-23 00:46:41.875 144 12653.27 70.45 55003.88 88888.00 2012-05-23 00:46:42.000 144 12653.35 70.45 55003.88 88888.00 2012-05-23 00:46:42.125 144 12653.30 70.45 55003.93 88888.00 2012-05-23 00:46:42.250 144 12653.25 70.45 55003.90 88888.00 2012-05-23 00:46:42.375 144 12653.27 70.47 55003.90 88888.00 2012-05-23 00:46:42.500 144 12653.27 70.47 55003.88 88888.00 2012-05-23 00:46:42.625 144 12653.30 70.47 55003.85 88888.00 2012-05-23 00:46:42.750 144 12653.27 70.47 55003.85 88888.00 2012-05-23 00:46:42.875 144 12653.30 70.53 55003.85 88888.00 2012-05-23 00:46:43.000 144 12653.38 70.50 55003.82 88888.00 2012-05-23 00:46:43.125 144 12653.35 70.53 55003.88 88888.00 2012-05-23 00:46:43.250 144 12653.30 70.50 55003.90 88888.00 2012-05-23 00:46:43.375 144 12653.30 70.53 55003.90 88888.00 2012-05-23 00:46:43.500 144 12653.33 70.55 55003.90 88888.00 2012-05-23 00:46:43.625 144 12653.38 70.53 55003.90 88888.00 2012-05-23 00:46:43.750 144 12653.38 70.53 55003.93 88888.00 2012-05-23 00:46:43.875 144 12653.35 70.55 55003.93 88888.00 2012-05-23 00:46:44.000 144 12653.35 70.58 55003.90 88888.00 2012-05-23 00:46:44.125 144 12653.33 70.53 55003.90 88888.00 2012-05-23 00:46:44.250 144 12653.33 70.50 55003.90 88888.00 2012-05-23 00:46:44.375 144 12653.35 70.53 55003.90 88888.00 2012-05-23 00:46:44.500 144 12653.42 70.53 55003.90 88888.00 2012-05-23 00:46:44.625 144 12653.48 70.55 55003.90 88888.00 2012-05-23 00:46:44.750 144 12653.40 70.55 55003.88 88888.00 2012-05-23 00:46:44.875 144 12653.40 70.53 55003.88 88888.00 2012-05-23 00:46:45.000 144 12653.42 70.55 55003.88 88888.00 2012-05-23 00:46:45.125 144 12653.50 70.60 55003.88 88888.00 2012-05-23 00:46:45.250 144 12653.48 70.58 55003.93 88888.00 2012-05-23 00:46:45.375 144 12653.50 70.58 55003.93 88888.00 2012-05-23 00:46:45.500 144 12653.45 70.58 55003.93 88888.00 2012-05-23 00:46:45.625 144 12653.48 70.58 55003.93 88888.00 2012-05-23 00:46:45.750 144 12653.42 70.55 55003.93 88888.00 2012-05-23 00:46:45.875 144 12653.33 70.53 55003.90 88888.00 2012-05-23 00:46:46.000 144 12653.30 70.53 55003.93 88888.00 2012-05-23 00:46:46.125 144 12653.38 70.58 55003.93 88888.00 2012-05-23 00:46:46.250 144 12653.38 70.58 55003.90 88888.00 2012-05-23 00:46:46.375 144 12653.38 70.58 55003.90 88888.00 2012-05-23 00:46:46.500 144 12653.40 70.58 55003.93 88888.00 2012-05-23 00:46:46.625 144 12653.50 70.55 55003.90 88888.00 2012-05-23 00:46:46.750 144 12653.50 70.55 55003.90 88888.00 2012-05-23 00:46:46.875 144 12653.48 70.60 55003.90 88888.00 2012-05-23 00:46:47.000 144 12653.42 70.60 55003.90 88888.00 2012-05-23 00:46:47.125 144 12653.42 70.62 55003.93 88888.00 2012-05-23 00:46:47.250 144 12653.38 70.62 55003.93 88888.00 2012-05-23 00:46:47.375 144 12653.40 70.62 55003.88 88888.00 2012-05-23 00:46:47.500 144 12653.40 70.62 55003.90 88888.00 2012-05-23 00:46:47.625 144 12653.40 70.62 55003.90 88888.00 2012-05-23 00:46:47.750 144 12653.42 70.62 55003.90 88888.00 2012-05-23 00:46:47.875 144 12653.45 70.62 55003.88 88888.00 2012-05-23 00:46:48.000 144 12653.45 70.65 55003.88 88888.00 2012-05-23 00:46:48.125 144 12653.52 70.65 55003.88 88888.00 2012-05-23 00:46:48.250 144 12653.50 70.65 55003.88 88888.00 2012-05-23 00:46:48.375 144 12653.55 70.70 55003.88 88888.00 2012-05-23 00:46:48.500 144 12653.58 70.67 55003.88 88888.00 2012-05-23 00:46:48.625 144 12653.58 70.65 55003.90 88888.00 2012-05-23 00:46:48.750 144 12653.58 70.65 55003.93 88888.00 2012-05-23 00:46:48.875 144 12653.55 70.65 55003.93 88888.00 2012-05-23 00:46:49.000 144 12653.55 70.60 55003.93 88888.00 2012-05-23 00:46:49.125 144 12653.52 70.62 55003.95 88888.00 2012-05-23 00:46:49.250 144 12653.50 70.65 55003.95 88888.00 2012-05-23 00:46:49.375 144 12653.60 70.65 55003.95 88888.00 2012-05-23 00:46:49.500 144 12653.65 70.65 55003.95 88888.00 2012-05-23 00:46:49.625 144 12653.73 70.65 55003.95 88888.00 2012-05-23 00:46:49.750 144 12653.67 70.67 55003.95 88888.00 2012-05-23 00:46:49.875 144 12653.65 70.65 55003.93 88888.00 2012-05-23 00:46:50.000 144 12653.67 70.65 55003.93 88888.00 2012-05-23 00:46:50.125 144 12653.67 70.67 55003.93 88888.00 2012-05-23 00:46:50.250 144 12653.67 70.65 55003.95 88888.00 2012-05-23 00:46:50.375 144 12653.73 70.65 55003.95 88888.00 2012-05-23 00:46:50.500 144 12653.80 70.70 55003.93 88888.00 2012-05-23 00:46:50.625 144 12653.77 70.72 55003.95 88888.00 2012-05-23 00:46:50.750 144 12653.73 70.75 55003.95 88888.00 2012-05-23 00:46:50.875 144 12653.70 70.72 55003.93 88888.00 2012-05-23 00:46:51.000 144 12653.70 70.72 55003.90 88888.00 2012-05-23 00:46:51.125 144 12653.70 70.78 55003.93 88888.00 2012-05-23 00:46:51.250 144 12653.73 70.80 55003.95 88888.00 2012-05-23 00:46:51.375 144 12653.77 70.80 55003.95 88888.00 2012-05-23 00:46:51.500 144 12653.88 70.80 55003.95 88888.00 2012-05-23 00:46:51.625 144 12653.95 70.83 55003.95 88888.00 2012-05-23 00:46:51.750 144 12653.90 70.83 55003.95 88888.00 2012-05-23 00:46:51.875 144 12653.85 70.83 55003.95 88888.00 2012-05-23 00:46:52.000 144 12653.77 70.85 55003.93 88888.00 2012-05-23 00:46:52.125 144 12653.80 70.88 55003.93 88888.00 2012-05-23 00:46:52.250 144 12653.83 70.85 55003.97 88888.00 2012-05-23 00:46:52.375 144 12653.88 70.88 55004.00 88888.00 2012-05-23 00:46:52.500 144 12653.88 70.85 55004.00 88888.00 2012-05-23 00:46:52.625 144 12653.85 70.83 55003.97 88888.00 2012-05-23 00:46:52.750 144 12653.83 70.80 55003.97 88888.00 2012-05-23 00:46:52.875 144 12653.88 70.80 55003.95 88888.00 2012-05-23 00:46:53.000 144 12653.88 70.80 55003.93 88888.00 2012-05-23 00:46:53.125 144 12653.85 70.80 55003.95 88888.00 2012-05-23 00:46:53.250 144 12653.85 70.75 55003.95 88888.00 2012-05-23 00:46:53.375 144 12653.88 70.78 55003.97 88888.00 2012-05-23 00:46:53.500 144 12653.85 70.75 55003.95 88888.00 2012-05-23 00:46:53.625 144 12653.83 70.72 55003.95 88888.00 2012-05-23 00:46:53.750 144 12653.83 70.72 55003.95 88888.00 2012-05-23 00:46:53.875 144 12653.80 70.70 55003.97 88888.00 2012-05-23 00:46:54.000 144 12653.77 70.67 55003.97 88888.00 2012-05-23 00:46:54.125 144 12653.77 70.65 55003.97 88888.00 2012-05-23 00:46:54.250 144 12653.73 70.60 55003.97 88888.00 2012-05-23 00:46:54.375 144 12653.75 70.60 55003.97 88888.00 2012-05-23 00:46:54.500 144 12653.75 70.60 55004.00 88888.00 2012-05-23 00:46:54.625 144 12653.80 70.62 55003.97 88888.00 2012-05-23 00:46:54.750 144 12653.75 70.60 55004.03 88888.00 2012-05-23 00:46:54.875 144 12653.80 70.60 55004.00 88888.00 2012-05-23 00:46:55.000 144 12653.80 70.58 55003.95 88888.00 2012-05-23 00:46:55.125 144 12653.77 70.58 55004.00 88888.00 2012-05-23 00:46:55.250 144 12653.77 70.55 55004.00 88888.00 2012-05-23 00:46:55.375 144 12653.83 70.55 55004.00 88888.00 2012-05-23 00:46:55.500 144 12653.80 70.53 55004.00 88888.00 2012-05-23 00:46:55.625 144 12653.80 70.53 55003.97 88888.00 2012-05-23 00:46:55.750 144 12653.88 70.53 55004.00 88888.00 2012-05-23 00:46:55.875 144 12653.95 70.55 55004.03 88888.00 2012-05-23 00:46:56.000 144 12653.98 70.60 55004.03 88888.00 2012-05-23 00:46:56.125 144 12654.00 70.60 55004.00 88888.00 2012-05-23 00:46:56.250 144 12653.92 70.58 55004.03 88888.00 2012-05-23 00:46:56.375 144 12653.92 70.60 55004.03 88888.00 2012-05-23 00:46:56.500 144 12653.92 70.58 55004.03 88888.00 2012-05-23 00:46:56.625 144 12653.95 70.58 55004.03 88888.00 2012-05-23 00:46:56.750 144 12653.98 70.55 55004.00 88888.00 2012-05-23 00:46:56.875 144 12654.02 70.55 55004.03 88888.00 2012-05-23 00:46:57.000 144 12654.10 70.60 55004.00 88888.00 2012-05-23 00:46:57.125 144 12654.12 70.58 55003.97 88888.00 2012-05-23 00:46:57.250 144 12654.12 70.58 55004.00 88888.00 2012-05-23 00:46:57.375 144 12654.17 70.60 55004.00 88888.00 2012-05-23 00:46:57.500 144 12654.15 70.58 55004.00 88888.00 2012-05-23 00:46:57.625 144 12654.10 70.58 55004.03 88888.00 2012-05-23 00:46:57.750 144 12654.02 70.62 55004.05 88888.00 2012-05-23 00:46:57.875 144 12654.02 70.65 55004.05 88888.00 2012-05-23 00:46:58.000 144 12654.08 70.65 55004.07 88888.00 2012-05-23 00:46:58.125 144 12654.10 70.67 55004.05 88888.00 2012-05-23 00:46:58.250 144 12654.12 70.70 55004.05 88888.00 2012-05-23 00:46:58.375 144 12654.15 70.70 55004.05 88888.00 2012-05-23 00:46:58.500 144 12654.15 70.65 55004.03 88888.00 2012-05-23 00:46:58.625 144 12654.12 70.67 55004.03 88888.00 2012-05-23 00:46:58.750 144 12654.10 70.67 55004.03 88888.00 2012-05-23 00:46:58.875 144 12654.08 70.65 55004.03 88888.00 2012-05-23 00:46:59.000 144 12654.15 70.67 55004.03 88888.00 2012-05-23 00:46:59.125 144 12654.17 70.65 55004.05 88888.00 2012-05-23 00:46:59.250 144 12654.20 70.65 55004.05 88888.00 2012-05-23 00:46:59.375 144 12654.25 70.67 55004.07 88888.00 2012-05-23 00:46:59.500 144 12654.25 70.65 55004.07 88888.00 2012-05-23 00:46:59.625 144 12654.27 70.65 55004.05 88888.00 2012-05-23 00:46:59.750 144 12654.27 70.62 55004.05 88888.00 2012-05-23 00:46:59.875 144 12654.25 70.60 55004.05 88888.00 2012-05-23 00:47:00.000 144 12654.25 70.62 55004.05 88888.00 2012-05-23 00:47:00.125 144 12654.23 70.60 55004.05 88888.00 2012-05-23 00:47:00.250 144 12654.20 70.60 55004.07 88888.00 2012-05-23 00:47:00.375 144 12654.23 70.58 55004.07 88888.00 2012-05-23 00:47:00.500 144 12654.20 70.58 55004.15 88888.00 2012-05-23 00:47:00.625 144 12654.23 70.58 55004.15 88888.00 2012-05-23 00:47:00.750 144 12654.23 70.55 55004.10 88888.00 2012-05-23 00:47:00.875 144 12654.27 70.60 55004.10 88888.00 2012-05-23 00:47:01.000 144 12654.27 70.62 55004.10 88888.00 2012-05-23 00:47:01.125 144 12654.30 70.58 55004.10 88888.00 2012-05-23 00:47:01.250 144 12654.33 70.53 55004.10 88888.00 2012-05-23 00:47:01.375 144 12654.35 70.53 55004.12 88888.00 2012-05-23 00:47:01.500 144 12654.27 70.55 55004.15 88888.00 2012-05-23 00:47:01.625 144 12654.30 70.53 55004.15 88888.00 2012-05-23 00:47:01.750 144 12654.30 70.50 55004.12 88888.00 2012-05-23 00:47:01.875 144 12654.33 70.50 55004.15 88888.00 2012-05-23 00:47:02.000 144 12654.33 70.50 55004.12 88888.00 2012-05-23 00:47:02.125 144 12654.35 70.50 55004.15 88888.00 2012-05-23 00:47:02.250 144 12654.25 70.47 55004.12 88888.00 2012-05-23 00:47:02.375 144 12654.25 70.47 55004.12 88888.00 2012-05-23 00:47:02.500 144 12654.30 70.50 55004.15 88888.00 2012-05-23 00:47:02.625 144 12654.35 70.50 55004.15 88888.00 2012-05-23 00:47:02.750 144 12654.35 70.53 55004.15 88888.00 2012-05-23 00:47:02.875 144 12654.30 70.50 55004.18 88888.00 2012-05-23 00:47:03.000 144 12654.25 70.53 55004.20 88888.00 2012-05-23 00:47:03.125 144 12654.23 70.53 55004.15 88888.00 2012-05-23 00:47:03.250 144 12654.30 70.58 55004.20 88888.00 2012-05-23 00:47:03.375 144 12654.35 70.55 55004.18 88888.00 2012-05-23 00:47:03.500 144 12654.35 70.55 55004.15 88888.00 2012-05-23 00:47:03.625 144 12654.38 70.53 55004.18 88888.00 2012-05-23 00:47:03.750 144 12654.40 70.53 55004.18 88888.00 2012-05-23 00:47:03.875 144 12654.40 70.55 55004.18 88888.00 2012-05-23 00:47:04.000 144 12654.45 70.55 55004.15 88888.00 2012-05-23 00:47:04.125 144 12654.52 70.55 55004.20 88888.00 2012-05-23 00:47:04.250 144 12654.52 70.55 55004.18 88888.00 2012-05-23 00:47:04.375 144 12654.58 70.58 55004.18 88888.00 2012-05-23 00:47:04.500 144 12654.60 70.58 55004.18 88888.00 2012-05-23 00:47:04.625 144 12654.62 70.58 55004.18 88888.00 2012-05-23 00:47:04.750 144 12654.65 70.58 55004.18 88888.00 2012-05-23 00:47:04.875 144 12654.67 70.60 55004.18 88888.00 2012-05-23 00:47:05.000 144 12654.67 70.58 55004.18 88888.00 2012-05-23 00:47:05.125 144 12654.65 70.58 55004.20 88888.00 2012-05-23 00:47:05.250 144 12654.65 70.55 55004.18 88888.00 2012-05-23 00:47:05.375 144 12654.73 70.55 55004.18 88888.00 2012-05-23 00:47:05.500 144 12654.73 70.55 55004.20 88888.00 2012-05-23 00:47:05.625 144 12654.67 70.55 55004.22 88888.00 2012-05-23 00:47:05.750 144 12654.62 70.50 55004.20 88888.00 2012-05-23 00:47:05.875 144 12654.67 70.47 55004.20 88888.00 2012-05-23 00:47:06.000 144 12654.67 70.47 55004.20 88888.00 2012-05-23 00:47:06.125 144 12654.62 70.50 55004.25 88888.00 2012-05-23 00:47:06.250 144 12654.58 70.42 55004.25 88888.00 2012-05-23 00:47:06.375 144 12654.62 70.42 55004.25 88888.00 2012-05-23 00:47:06.500 144 12654.65 70.45 55004.28 88888.00 2012-05-23 00:47:06.625 144 12654.67 70.45 55004.25 88888.00 2012-05-23 00:47:06.750 144 12654.70 70.47 55004.28 88888.00 2012-05-23 00:47:06.875 144 12654.70 70.45 55004.30 88888.00 2012-05-23 00:47:07.000 144 12654.65 70.42 55004.28 88888.00 2012-05-23 00:47:07.125 144 12654.60 70.40 55004.25 88888.00 2012-05-23 00:47:07.250 144 12654.55 70.42 55004.25 88888.00 2012-05-23 00:47:07.375 144 12654.55 70.42 55004.28 88888.00 2012-05-23 00:47:07.500 144 12654.58 70.47 55004.28 88888.00 2012-05-23 00:47:07.625 144 12654.62 70.47 55004.30 88888.00 2012-05-23 00:47:07.750 144 12654.62 70.45 55004.32 88888.00 2012-05-23 00:47:07.875 144 12654.60 70.47 55004.32 88888.00 2012-05-23 00:47:08.000 144 12654.65 70.50 55004.35 88888.00 2012-05-23 00:47:08.125 144 12654.65 70.50 55004.32 88888.00 2012-05-23 00:47:08.250 144 12654.70 70.50 55004.30 88888.00 2012-05-23 00:47:08.375 144 12654.73 70.53 55004.32 88888.00 2012-05-23 00:47:08.500 144 12654.70 70.58 55004.35 88888.00 2012-05-23 00:47:08.625 144 12654.67 70.60 55004.38 88888.00 2012-05-23 00:47:08.750 144 12654.70 70.62 55004.40 88888.00 2012-05-23 00:47:08.875 144 12654.75 70.60 55004.38 88888.00 2012-05-23 00:47:09.000 144 12654.75 70.60 55004.35 88888.00 2012-05-23 00:47:09.125 144 12654.75 70.60 55004.32 88888.00 2012-05-23 00:47:09.250 144 12654.85 70.62 55004.32 88888.00 2012-05-23 00:47:09.375 144 12654.88 70.67 55004.35 88888.00 2012-05-23 00:47:09.500 144 12654.83 70.67 55004.35 88888.00 2012-05-23 00:47:09.625 144 12654.80 70.70 55004.32 88888.00 2012-05-23 00:47:09.750 144 12654.88 70.67 55004.30 88888.00 2012-05-23 00:47:09.875 144 12654.92 70.65 55004.32 88888.00 2012-05-23 00:47:10.000 144 12654.88 70.62 55004.28 88888.00 2012-05-23 00:47:10.125 144 12654.88 70.65 55004.32 88888.00 2012-05-23 00:47:10.250 144 12654.90 70.65 55004.32 88888.00 2012-05-23 00:47:10.375 144 12655.00 70.65 55004.32 88888.00 2012-05-23 00:47:10.500 144 12655.05 70.67 55004.35 88888.00 2012-05-23 00:47:10.625 144 12655.08 70.67 55004.32 88888.00 2012-05-23 00:47:10.750 144 12655.05 70.67 55004.32 88888.00 2012-05-23 00:47:10.875 144 12655.00 70.65 55004.32 88888.00 2012-05-23 00:47:11.000 144 12654.98 70.65 55004.30 88888.00 2012-05-23 00:47:11.125 144 12655.00 70.65 55004.28 88888.00 2012-05-23 00:47:11.250 144 12655.00 70.60 55004.30 88888.00 2012-05-23 00:47:11.375 144 12655.10 70.60 55004.28 88888.00 2012-05-23 00:47:11.500 144 12655.10 70.60 55004.28 88888.00 2012-05-23 00:47:11.625 144 12655.05 70.60 55004.30 88888.00 2012-05-23 00:47:11.750 144 12655.05 70.60 55004.30 88888.00 2012-05-23 00:47:11.875 144 12655.12 70.58 55004.30 88888.00 2012-05-23 00:47:12.000 144 12655.15 70.58 55004.28 88888.00 2012-05-23 00:47:12.125 144 12655.17 70.58 55004.30 88888.00 2012-05-23 00:47:12.250 144 12655.20 70.58 55004.32 88888.00 2012-05-23 00:47:12.375 144 12655.23 70.58 55004.30 88888.00 2012-05-23 00:47:12.500 144 12655.25 70.60 55004.30 88888.00 2012-05-23 00:47:12.625 144 12655.30 70.60 55004.35 88888.00 2012-05-23 00:47:12.750 144 12655.27 70.58 55004.30 88888.00 2012-05-23 00:47:12.875 144 12655.25 70.60 55004.28 88888.00 2012-05-23 00:47:13.000 144 12655.25 70.60 55004.30 88888.00 2012-05-23 00:47:13.125 144 12655.27 70.67 55004.32 88888.00 2012-05-23 00:47:13.250 144 12655.27 70.65 55004.32 88888.00 2012-05-23 00:47:13.375 144 12655.30 70.67 55004.35 88888.00 2012-05-23 00:47:13.500 144 12655.33 70.67 55004.38 88888.00 2012-05-23 00:47:13.625 144 12655.38 70.70 55004.32 88888.00 2012-05-23 00:47:13.750 144 12655.33 70.67 55004.32 88888.00 2012-05-23 00:47:13.875 144 12655.33 70.70 55004.35 88888.00 2012-05-23 00:47:14.000 144 12655.35 70.72 55004.35 88888.00 2012-05-23 00:47:14.125 144 12655.42 70.75 55004.35 88888.00 2012-05-23 00:47:14.250 144 12655.45 70.75 55004.35 88888.00 2012-05-23 00:47:14.375 144 12655.40 70.75 55004.35 88888.00 2012-05-23 00:47:14.500 144 12655.38 70.80 55004.38 88888.00 2012-05-23 00:47:14.625 144 12655.40 70.83 55004.32 88888.00 2012-05-23 00:47:14.750 144 12655.42 70.85 55004.32 88888.00 2012-05-23 00:47:14.875 144 12655.45 70.85 55004.32 88888.00 2012-05-23 00:47:15.000 144 12655.45 70.88 55004.32 88888.00 2012-05-23 00:47:15.125 144 12655.52 70.88 55004.32 88888.00 2012-05-23 00:47:15.250 144 12655.52 70.88 55004.35 88888.00 2012-05-23 00:47:15.375 144 12655.55 70.88 55004.35 88888.00 2012-05-23 00:47:15.500 144 12655.52 70.88 55004.35 88888.00 2012-05-23 00:47:15.625 144 12655.52 70.88 55004.35 88888.00 2012-05-23 00:47:15.750 144 12655.58 70.90 55004.35 88888.00 2012-05-23 00:47:15.875 144 12655.62 70.88 55004.32 88888.00 2012-05-23 00:47:16.000 144 12655.67 70.88 55004.30 88888.00 2012-05-23 00:47:16.125 144 12655.67 70.88 55004.35 88888.00 2012-05-23 00:47:16.250 144 12655.62 70.88 55004.32 88888.00 2012-05-23 00:47:16.375 144 12655.60 70.88 55004.35 88888.00 2012-05-23 00:47:16.500 144 12655.67 70.85 55004.32 88888.00 2012-05-23 00:47:16.625 144 12655.77 70.92 55004.35 88888.00 2012-05-23 00:47:16.750 144 12655.77 70.92 55004.35 88888.00 2012-05-23 00:47:16.875 144 12655.73 70.90 55004.38 88888.00 2012-05-23 00:47:17.000 144 12655.73 70.92 55004.35 88888.00 2012-05-23 00:47:17.125 144 12655.75 70.92 55004.38 88888.00 2012-05-23 00:47:17.250 144 12655.75 70.90 55004.40 88888.00 2012-05-23 00:47:17.375 144 12655.75 70.92 55004.35 88888.00 2012-05-23 00:47:17.500 144 12655.85 70.95 55004.38 88888.00 2012-05-23 00:47:17.625 144 12655.85 70.95 55004.38 88888.00 2012-05-23 00:47:17.750 144 12655.80 70.97 55004.40 88888.00 2012-05-23 00:47:17.875 144 12655.77 70.95 55004.38 88888.00 2012-05-23 00:47:18.000 144 12655.77 70.95 55004.38 88888.00 2012-05-23 00:47:18.125 144 12655.83 70.95 55004.38 88888.00 2012-05-23 00:47:18.250 144 12655.83 70.92 55004.38 88888.00 2012-05-23 00:47:18.375 144 12655.83 70.92 55004.38 88888.00 2012-05-23 00:47:18.500 144 12655.77 70.92 55004.40 88888.00 2012-05-23 00:47:18.625 144 12655.77 70.90 55004.40 88888.00 2012-05-23 00:47:18.750 144 12655.83 70.92 55004.38 88888.00 2012-05-23 00:47:18.875 144 12655.80 70.92 55004.40 88888.00 2012-05-23 00:47:19.000 144 12655.80 70.92 55004.40 88888.00 2012-05-23 00:47:19.125 144 12655.83 70.92 55004.43 88888.00 2012-05-23 00:47:19.250 144 12655.83 70.95 55004.40 88888.00 2012-05-23 00:47:19.375 144 12655.90 70.95 55004.35 88888.00 2012-05-23 00:47:19.500 144 12655.90 70.95 55004.38 88888.00 2012-05-23 00:47:19.625 144 12655.85 70.92 55004.38 88888.00 2012-05-23 00:47:19.750 144 12655.85 70.92 55004.38 88888.00 2012-05-23 00:47:19.875 144 12655.88 70.95 55004.40 88888.00 2012-05-23 00:47:20.000 144 12655.88 70.92 55004.38 88888.00 2012-05-23 00:47:20.125 144 12655.92 70.90 55004.40 88888.00 2012-05-23 00:47:20.250 144 12655.95 70.85 55004.43 88888.00 2012-05-23 00:47:20.375 144 12655.98 70.85 55004.43 88888.00 2012-05-23 00:47:20.500 144 12656.00 70.85 55004.45 88888.00 2012-05-23 00:47:20.625 144 12655.95 70.80 55004.43 88888.00 2012-05-23 00:47:20.750 144 12655.95 70.83 55004.45 88888.00 2012-05-23 00:47:20.875 144 12656.00 70.80 55004.45 88888.00 2012-05-23 00:47:21.000 144 12656.00 70.80 55004.43 88888.00 2012-05-23 00:47:21.125 144 12655.98 70.83 55004.45 88888.00 2012-05-23 00:47:21.250 144 12656.00 70.80 55004.43 88888.00 2012-05-23 00:47:21.375 144 12656.02 70.80 55004.43 88888.00 2012-05-23 00:47:21.500 144 12656.02 70.80 55004.43 88888.00 2012-05-23 00:47:21.625 144 12656.02 70.80 55004.43 88888.00 2012-05-23 00:47:21.750 144 12656.00 70.83 55004.47 88888.00 2012-05-23 00:47:21.875 144 12656.00 70.83 55004.47 88888.00 2012-05-23 00:47:22.000 144 12656.05 70.80 55004.45 88888.00 2012-05-23 00:47:22.125 144 12656.08 70.80 55004.47 88888.00 2012-05-23 00:47:22.250 144 12656.05 70.83 55004.43 88888.00 2012-05-23 00:47:22.375 144 12656.08 70.83 55004.45 88888.00 2012-05-23 00:47:22.500 144 12656.05 70.83 55004.45 88888.00 2012-05-23 00:47:22.625 144 12656.08 70.85 55004.45 88888.00 2012-05-23 00:47:22.750 144 12656.08 70.83 55004.45 88888.00 2012-05-23 00:47:22.875 144 12656.08 70.83 55004.47 88888.00 2012-05-23 00:47:23.000 144 12656.15 70.88 55004.47 88888.00 2012-05-23 00:47:23.125 144 12656.23 70.92 55004.50 88888.00 2012-05-23 00:47:23.250 144 12656.23 70.97 55004.45 88888.00 2012-05-23 00:47:23.375 144 12656.27 71.00 55004.45 88888.00 2012-05-23 00:47:23.500 144 12656.27 70.97 55004.43 88888.00 2012-05-23 00:47:23.625 144 12656.30 71.00 55004.43 88888.00 2012-05-23 00:47:23.750 144 12656.33 71.08 55004.40 88888.00 2012-05-23 00:47:23.875 144 12656.33 71.08 55004.38 88888.00 2012-05-23 00:47:24.000 144 12656.38 71.10 55004.38 88888.00 2012-05-23 00:47:24.125 144 12656.35 71.10 55004.40 88888.00 2012-05-23 00:47:24.250 144 12656.35 71.12 55004.40 88888.00 2012-05-23 00:47:24.375 144 12656.40 71.15 55004.40 88888.00 2012-05-23 00:47:24.500 144 12656.40 71.15 55004.40 88888.00 2012-05-23 00:47:24.625 144 12656.40 71.12 55004.43 88888.00 2012-05-23 00:47:24.750 144 12656.42 71.17 55004.40 88888.00 2012-05-23 00:47:24.875 144 12656.50 71.17 55004.43 88888.00 2012-05-23 00:47:25.000 144 12656.55 71.20 55004.43 88888.00 2012-05-23 00:47:25.125 144 12656.58 71.22 55004.43 88888.00 2012-05-23 00:47:25.250 144 12656.55 71.20 55004.38 88888.00 2012-05-23 00:47:25.375 144 12656.62 71.20 55004.43 88888.00 2012-05-23 00:47:25.500 144 12656.62 71.15 55004.38 88888.00 2012-05-23 00:47:25.625 144 12656.60 71.12 55004.38 88888.00 2012-05-23 00:47:25.750 144 12656.58 71.12 55004.35 88888.00 2012-05-23 00:47:25.875 144 12656.62 71.17 55004.38 88888.00 2012-05-23 00:47:26.000 144 12656.62 71.15 55004.35 88888.00 2012-05-23 00:47:26.125 144 12656.60 71.12 55004.35 88888.00 2012-05-23 00:47:26.250 144 12656.60 71.08 55004.38 88888.00 2012-05-23 00:47:26.375 144 12656.62 71.10 55004.38 88888.00 2012-05-23 00:47:26.500 144 12656.73 71.10 55004.40 88888.00 2012-05-23 00:47:26.625 144 12656.75 71.10 55004.40 88888.00 2012-05-23 00:47:26.750 144 12656.77 71.08 55004.40 88888.00 2012-05-23 00:47:26.875 144 12656.75 71.10 55004.40 88888.00 2012-05-23 00:47:27.000 144 12656.77 71.12 55004.40 88888.00 2012-05-23 00:47:27.125 144 12656.85 71.08 55004.40 88888.00 2012-05-23 00:47:27.250 144 12656.85 71.08 55004.43 88888.00 2012-05-23 00:47:27.375 144 12656.85 71.10 55004.43 88888.00 2012-05-23 00:47:27.500 144 12656.92 71.10 55004.47 88888.00 2012-05-23 00:47:27.625 144 12657.00 71.05 55004.47 88888.00 2012-05-23 00:47:27.750 144 12657.02 71.05 55004.45 88888.00 2012-05-23 00:47:27.875 144 12657.02 71.08 55004.47 88888.00 2012-05-23 00:47:28.000 144 12657.00 71.10 55004.47 88888.00 2012-05-23 00:47:28.125 144 12656.95 71.08 55004.47 88888.00 2012-05-23 00:47:28.250 144 12657.00 71.10 55004.43 88888.00 2012-05-23 00:47:28.375 144 12657.08 71.12 55004.43 88888.00 2012-05-23 00:47:28.500 144 12657.10 71.12 55004.43 88888.00 2012-05-23 00:47:28.625 144 12657.15 71.10 55004.40 88888.00 2012-05-23 00:47:28.750 144 12657.17 71.10 55004.43 88888.00 2012-05-23 00:47:28.875 144 12657.17 71.10 55004.43 88888.00 2012-05-23 00:47:29.000 144 12657.12 71.10 55004.40 88888.00 2012-05-23 00:47:29.125 144 12657.15 71.10 55004.43 88888.00 2012-05-23 00:47:29.250 144 12657.12 71.12 55004.43 88888.00 2012-05-23 00:47:29.375 144 12657.17 71.12 55004.45 88888.00 2012-05-23 00:47:29.500 144 12657.23 71.15 55004.43 88888.00 2012-05-23 00:47:29.625 144 12657.23 71.10 55004.45 88888.00 2012-05-23 00:47:29.750 144 12657.23 71.10 55004.45 88888.00 2012-05-23 00:47:29.875 144 12657.27 71.10 55004.43 88888.00 2012-05-23 00:47:30.000 144 12657.30 71.08 55004.40 88888.00 2012-05-23 00:47:30.125 144 12657.30 71.05 55004.45 88888.00 2012-05-23 00:47:30.250 144 12657.23 71.05 55004.45 88888.00 2012-05-23 00:47:30.375 144 12657.25 71.03 55004.45 88888.00 2012-05-23 00:47:30.500 144 12657.23 71.03 55004.45 88888.00 2012-05-23 00:47:30.625 144 12657.30 71.03 55004.45 88888.00 2012-05-23 00:47:30.750 144 12657.35 71.03 55004.45 88888.00 2012-05-23 00:47:30.875 144 12657.38 71.03 55004.45 88888.00 2012-05-23 00:47:31.000 144 12657.35 71.00 55004.43 88888.00 2012-05-23 00:47:31.125 144 12657.38 70.97 55004.40 88888.00 2012-05-23 00:47:31.250 144 12657.33 70.90 55004.45 88888.00 2012-05-23 00:47:31.375 144 12657.42 70.92 55004.43 88888.00 2012-05-23 00:47:31.500 144 12657.48 70.95 55004.47 88888.00 2012-05-23 00:47:31.625 144 12657.45 70.95 55004.43 88888.00 2012-05-23 00:47:31.750 144 12657.40 70.92 55004.43 88888.00 2012-05-23 00:47:31.875 144 12657.48 70.95 55004.43 88888.00 2012-05-23 00:47:32.000 144 12657.48 70.92 55004.45 88888.00 2012-05-23 00:47:32.125 144 12657.48 70.90 55004.45 88888.00 2012-05-23 00:47:32.250 144 12657.50 70.88 55004.40 88888.00 2012-05-23 00:47:32.375 144 12657.55 70.90 55004.40 88888.00 2012-05-23 00:47:32.500 144 12657.62 70.90 55004.43 88888.00 2012-05-23 00:47:32.625 144 12657.77 70.90 55004.47 88888.00 2012-05-23 00:47:32.750 144 12657.88 70.92 55004.47 88888.00 2012-05-23 00:47:32.875 144 12657.80 70.95 55004.45 88888.00 2012-05-23 00:47:33.000 144 12657.83 70.95 55004.45 88888.00 2012-05-23 00:47:33.125 144 12657.90 70.95 55004.47 88888.00 2012-05-23 00:47:33.250 144 12657.88 70.97 55004.45 88888.00 2012-05-23 00:47:33.375 144 12657.90 71.05 55004.45 88888.00 2012-05-23 00:47:33.500 144 12657.92 71.08 55004.45 88888.00 2012-05-23 00:47:33.625 144 12658.00 71.05 55004.45 88888.00 2012-05-23 00:47:33.750 144 12658.00 71.05 55004.43 88888.00 2012-05-23 00:47:33.875 144 12658.00 71.08 55004.43 88888.00 2012-05-23 00:47:34.000 144 12658.00 71.10 55004.43 88888.00 2012-05-23 00:47:34.125 144 12658.02 71.12 55004.43 88888.00 2012-05-23 00:47:34.250 144 12658.08 71.10 55004.45 88888.00 2012-05-23 00:47:34.375 144 12658.15 71.17 55004.43 88888.00 2012-05-23 00:47:34.500 144 12658.17 71.20 55004.43 88888.00 2012-05-23 00:47:34.625 144 12658.20 71.20 55004.43 88888.00 2012-05-23 00:47:34.750 144 12658.20 71.17 55004.47 88888.00 2012-05-23 00:47:34.875 144 12658.25 71.15 55004.45 88888.00 2012-05-23 00:47:35.000 144 12658.27 71.15 55004.43 88888.00 2012-05-23 00:47:35.125 144 12658.30 71.17 55004.43 88888.00 2012-05-23 00:47:35.250 144 12658.33 71.17 55004.45 88888.00 2012-05-23 00:47:35.375 144 12658.33 71.17 55004.45 88888.00 2012-05-23 00:47:35.500 144 12658.33 71.17 55004.43 88888.00 2012-05-23 00:47:35.625 144 12658.35 71.17 55004.43 88888.00 2012-05-23 00:47:35.750 144 12658.38 71.17 55004.43 88888.00 2012-05-23 00:47:35.875 144 12658.40 71.15 55004.40 88888.00 2012-05-23 00:47:36.000 144 12658.42 71.12 55004.40 88888.00 2012-05-23 00:47:36.125 144 12658.42 71.15 55004.40 88888.00 2012-05-23 00:47:36.250 144 12658.45 71.12 55004.43 88888.00 2012-05-23 00:47:36.375 144 12658.55 71.10 55004.43 88888.00 2012-05-23 00:47:36.500 144 12658.55 71.08 55004.40 88888.00 2012-05-23 00:47:36.625 144 12658.52 71.05 55004.45 88888.00 2012-05-23 00:47:36.750 144 12658.50 71.05 55004.43 88888.00 2012-05-23 00:47:36.875 144 12658.48 71.05 55004.45 88888.00 2012-05-23 00:47:37.000 144 12658.50 71.03 55004.45 88888.00 2012-05-23 00:47:37.125 144 12658.60 71.03 55004.45 88888.00 2012-05-23 00:47:37.250 144 12658.62 71.00 55004.45 88888.00 2012-05-23 00:47:37.375 144 12658.70 71.00 55004.45 88888.00 2012-05-23 00:47:37.500 144 12658.73 70.97 55004.45 88888.00 2012-05-23 00:47:37.625 144 12658.80 70.90 55004.45 88888.00 2012-05-23 00:47:37.750 144 12658.83 70.92 55004.40 88888.00 2012-05-23 00:47:37.875 144 12658.85 70.95 55004.43 88888.00 2012-05-23 00:47:38.000 144 12658.90 70.92 55004.43 88888.00 2012-05-23 00:47:38.125 144 12658.88 70.92 55004.43 88888.00 2012-05-23 00:47:38.250 144 12658.85 70.90 55004.45 88888.00 2012-05-23 00:47:38.375 144 12658.90 70.90 55004.45 88888.00 2012-05-23 00:47:38.500 144 12658.90 70.88 55004.45 88888.00 2012-05-23 00:47:38.625 144 12658.88 70.88 55004.50 88888.00 2012-05-23 00:47:38.750 144 12658.92 70.88 55004.47 88888.00 2012-05-23 00:47:38.875 144 12658.95 70.88 55004.50 88888.00 2012-05-23 00:47:39.000 144 12658.92 70.88 55004.47 88888.00 2012-05-23 00:47:39.125 144 12658.98 70.85 55004.50 88888.00 2012-05-23 00:47:39.250 144 12659.00 70.85 55004.45 88888.00 2012-05-23 00:47:39.375 144 12659.02 70.85 55004.43 88888.00 2012-05-23 00:47:39.500 144 12659.10 70.85 55004.47 88888.00 2012-05-23 00:47:39.625 144 12659.20 70.83 55004.47 88888.00 2012-05-23 00:47:39.750 144 12659.25 70.80 55004.45 88888.00 2012-05-23 00:47:39.875 144 12659.27 70.80 55004.45 88888.00 2012-05-23 00:47:40.000 144 12659.25 70.80 55004.45 88888.00 2012-05-23 00:47:40.125 144 12659.17 70.83 55004.45 88888.00 2012-05-23 00:47:40.250 144 12659.17 70.85 55004.43 88888.00 2012-05-23 00:47:40.375 144 12659.23 70.85 55004.43 88888.00 2012-05-23 00:47:40.500 144 12659.25 70.83 55004.47 88888.00 2012-05-23 00:47:40.625 144 12659.25 70.80 55004.47 88888.00 2012-05-23 00:47:40.750 144 12659.17 70.83 55004.47 88888.00 2012-05-23 00:47:40.875 144 12659.23 70.80 55004.47 88888.00 2012-05-23 00:47:41.000 144 12659.35 70.78 55004.45 88888.00 2012-05-23 00:47:41.125 144 12659.45 70.83 55004.47 88888.00 2012-05-23 00:47:41.250 144 12659.42 70.80 55004.50 88888.00 2012-05-23 00:47:41.375 144 12659.33 70.75 55004.50 88888.00 2012-05-23 00:47:41.500 144 12659.30 70.75 55004.47 88888.00 2012-05-23 00:47:41.625 144 12659.38 70.78 55004.50 88888.00 2012-05-23 00:47:41.750 144 12659.42 70.80 55004.50 88888.00 2012-05-23 00:47:41.875 144 12659.42 70.78 55004.55 88888.00 2012-05-23 00:47:42.000 144 12659.40 70.78 55004.53 88888.00 2012-05-23 00:47:42.125 144 12659.42 70.78 55004.53 88888.00 2012-05-23 00:47:42.250 144 12659.45 70.72 55004.53 88888.00 2012-05-23 00:47:42.375 144 12659.50 70.70 55004.47 88888.00 2012-05-23 00:47:42.500 144 12659.50 70.67 55004.47 88888.00 2012-05-23 00:47:42.625 144 12659.52 70.67 55004.50 88888.00 2012-05-23 00:47:42.750 144 12659.50 70.67 55004.53 88888.00 2012-05-23 00:47:42.875 144 12659.50 70.70 55004.55 88888.00 2012-05-23 00:47:43.000 144 12659.55 70.67 55004.55 88888.00 2012-05-23 00:47:43.125 144 12659.55 70.67 55004.57 88888.00 2012-05-23 00:47:43.250 144 12659.52 70.65 55004.55 88888.00 2012-05-23 00:47:43.375 144 12659.52 70.67 55004.50 88888.00 2012-05-23 00:47:43.500 144 12659.55 70.67 55004.55 88888.00 2012-05-23 00:47:43.625 144 12659.62 70.75 55004.55 88888.00 2012-05-23 00:47:43.750 144 12659.73 70.78 55004.50 88888.00 2012-05-23 00:47:43.875 144 12659.75 70.78 55004.53 88888.00 2012-05-23 00:47:44.000 144 12659.75 70.83 55004.55 88888.00 2012-05-23 00:47:44.125 144 12659.75 70.83 55004.55 88888.00 2012-05-23 00:47:44.250 144 12659.77 70.80 55004.57 88888.00 2012-05-23 00:47:44.375 144 12659.83 70.85 55004.57 88888.00 2012-05-23 00:47:44.500 144 12659.85 70.88 55004.57 88888.00 2012-05-23 00:47:44.625 144 12659.85 70.88 55004.53 88888.00 2012-05-23 00:47:44.750 144 12659.90 70.85 55004.53 88888.00 2012-05-23 00:47:44.875 144 12659.92 70.88 55004.55 88888.00 2012-05-23 00:47:45.000 144 12659.90 70.90 55004.55 88888.00 2012-05-23 00:47:45.125 144 12659.90 70.92 55004.57 88888.00 2012-05-23 00:47:45.250 144 12659.90 70.92 55004.60 88888.00 2012-05-23 00:47:45.375 144 12659.95 70.95 55004.62 88888.00 2012-05-23 00:47:45.500 144 12659.92 70.92 55004.60 88888.00 2012-05-23 00:47:45.625 144 12659.90 70.92 55004.60 88888.00 2012-05-23 00:47:45.750 144 12659.90 70.90 55004.57 88888.00 2012-05-23 00:47:45.875 144 12659.92 70.88 55004.57 88888.00 2012-05-23 00:47:46.000 144 12659.95 70.88 55004.60 88888.00 2012-05-23 00:47:46.125 144 12660.00 70.85 55004.55 88888.00 2012-05-23 00:47:46.250 144 12660.02 70.83 55004.57 88888.00 2012-05-23 00:47:46.375 144 12659.98 70.83 55004.53 88888.00 2012-05-23 00:47:46.500 144 12659.98 70.78 55004.55 88888.00 2012-05-23 00:47:46.625 144 12659.95 70.78 55004.55 88888.00 2012-05-23 00:47:46.750 144 12659.95 70.78 55004.60 88888.00 2012-05-23 00:47:46.875 144 12659.92 70.75 55004.60 88888.00 2012-05-23 00:47:47.000 144 12659.92 70.67 55004.57 88888.00 2012-05-23 00:47:47.125 144 12659.92 70.60 55004.57 88888.00 2012-05-23 00:47:47.250 144 12659.92 70.55 55004.62 88888.00 2012-05-23 00:47:47.375 144 12659.92 70.53 55004.65 88888.00 2012-05-23 00:47:47.500 144 12659.88 70.53 55004.65 88888.00 2012-05-23 00:47:47.625 144 12659.92 70.50 55004.65 88888.00 2012-05-23 00:47:47.750 144 12660.05 70.50 55004.65 88888.00 2012-05-23 00:47:47.875 144 12660.08 70.47 55004.62 88888.00 2012-05-23 00:47:48.000 144 12660.05 70.42 55004.62 88888.00 2012-05-23 00:47:48.125 144 12660.05 70.45 55004.68 88888.00 2012-05-23 00:47:48.250 144 12660.02 70.47 55004.68 88888.00 2012-05-23 00:47:48.375 144 12660.15 70.47 55004.68 88888.00 2012-05-23 00:47:48.500 144 12660.20 70.47 55004.68 88888.00 2012-05-23 00:47:48.625 144 12660.20 70.45 55004.68 88888.00 2012-05-23 00:47:48.750 144 12660.23 70.47 55004.70 88888.00 2012-05-23 00:47:48.875 144 12660.27 70.45 55004.70 88888.00 2012-05-23 00:47:49.000 144 12660.33 70.50 55004.68 88888.00 2012-05-23 00:47:49.125 144 12660.38 70.50 55004.68 88888.00 2012-05-23 00:47:49.250 144 12660.38 70.53 55004.70 88888.00 2012-05-23 00:47:49.375 144 12660.38 70.55 55004.68 88888.00 2012-05-23 00:47:49.500 144 12660.40 70.55 55004.70 88888.00 2012-05-23 00:47:49.625 144 12660.40 70.55 55004.70 88888.00 2012-05-23 00:47:49.750 144 12660.45 70.60 55004.70 88888.00 2012-05-23 00:47:49.875 144 12660.55 70.62 55004.68 88888.00 2012-05-23 00:47:50.000 144 12660.58 70.67 55004.70 88888.00 2012-05-23 00:47:50.125 144 12660.52 70.67 55004.70 88888.00 2012-05-23 00:47:50.250 144 12660.48 70.67 55004.70 88888.00 2012-05-23 00:47:50.375 144 12660.55 70.72 55004.72 88888.00 2012-05-23 00:47:50.500 144 12660.60 70.75 55004.75 88888.00 2012-05-23 00:47:50.625 144 12660.55 70.72 55004.70 88888.00 2012-05-23 00:47:50.750 144 12660.50 70.75 55004.70 88888.00 2012-05-23 00:47:50.875 144 12660.48 70.75 55004.72 88888.00 2012-05-23 00:47:51.000 144 12660.48 70.75 55004.72 88888.00 2012-05-23 00:47:51.125 144 12660.50 70.75 55004.72 88888.00 2012-05-23 00:47:51.250 144 12660.52 70.75 55004.72 88888.00 2012-05-23 00:47:51.375 144 12660.55 70.72 55004.72 88888.00 2012-05-23 00:47:51.500 144 12660.55 70.78 55004.75 88888.00 2012-05-23 00:47:51.625 144 12660.52 70.78 55004.75 88888.00 2012-05-23 00:47:51.750 144 12660.50 70.78 55004.75 88888.00 2012-05-23 00:47:51.875 144 12660.52 70.75 55004.75 88888.00 2012-05-23 00:47:52.000 144 12660.55 70.70 55004.70 88888.00 2012-05-23 00:47:52.125 144 12660.52 70.67 55004.75 88888.00 2012-05-23 00:47:52.250 144 12660.50 70.70 55004.75 88888.00 2012-05-23 00:47:52.375 144 12660.48 70.70 55004.75 88888.00 2012-05-23 00:47:52.500 144 12660.50 70.67 55004.75 88888.00 2012-05-23 00:47:52.625 144 12660.60 70.67 55004.75 88888.00 2012-05-23 00:47:52.750 144 12660.60 70.65 55004.78 88888.00 2012-05-23 00:47:52.875 144 12660.60 70.65 55004.75 88888.00 2012-05-23 00:47:53.000 144 12660.58 70.62 55004.75 88888.00 2012-05-23 00:47:53.125 144 12660.58 70.62 55004.78 88888.00 2012-05-23 00:47:53.250 144 12660.55 70.60 55004.80 88888.00 2012-05-23 00:47:53.375 144 12660.58 70.60 55004.78 88888.00 2012-05-23 00:47:53.500 144 12660.62 70.62 55004.80 88888.00 2012-05-23 00:47:53.625 144 12660.65 70.65 55004.82 88888.00 2012-05-23 00:47:53.750 144 12660.62 70.62 55004.80 88888.00 2012-05-23 00:47:53.875 144 12660.60 70.60 55004.78 88888.00 2012-05-23 00:47:54.000 144 12660.65 70.58 55004.78 88888.00 2012-05-23 00:47:54.125 144 12660.70 70.55 55004.80 88888.00 2012-05-23 00:47:54.250 144 12660.73 70.58 55004.85 88888.00 2012-05-23 00:47:54.375 144 12660.75 70.58 55004.85 88888.00 2012-05-23 00:47:54.500 144 12660.77 70.58 55004.88 88888.00 2012-05-23 00:47:54.625 144 12660.80 70.55 55004.85 88888.00 2012-05-23 00:47:54.750 144 12660.85 70.58 55004.85 88888.00 2012-05-23 00:47:54.875 144 12660.83 70.60 55004.88 88888.00 2012-05-23 00:47:55.000 144 12660.85 70.60 55004.88 88888.00 2012-05-23 00:47:55.125 144 12660.90 70.58 55004.85 88888.00 2012-05-23 00:47:55.250 144 12660.90 70.58 55004.88 88888.00 2012-05-23 00:47:55.375 144 12660.85 70.60 55004.85 88888.00 2012-05-23 00:47:55.500 144 12660.88 70.58 55004.85 88888.00 2012-05-23 00:47:55.625 144 12660.92 70.58 55004.88 88888.00 2012-05-23 00:47:55.750 144 12660.90 70.58 55004.85 88888.00 2012-05-23 00:47:55.875 144 12660.88 70.62 55004.85 88888.00 2012-05-23 00:47:56.000 144 12660.88 70.60 55004.82 88888.00 2012-05-23 00:47:56.125 144 12660.95 70.60 55004.85 88888.00 2012-05-23 00:47:56.250 144 12660.92 70.60 55004.88 88888.00 2012-05-23 00:47:56.375 144 12660.90 70.58 55004.88 88888.00 2012-05-23 00:47:56.500 144 12660.90 70.55 55004.88 88888.00 2012-05-23 00:47:56.625 144 12660.92 70.58 55004.88 88888.00 2012-05-23 00:47:56.750 144 12660.92 70.58 55004.85 88888.00 2012-05-23 00:47:56.875 144 12660.92 70.55 55004.88 88888.00 2012-05-23 00:47:57.000 144 12660.92 70.53 55004.85 88888.00 2012-05-23 00:47:57.125 144 12660.90 70.50 55004.90 88888.00 2012-05-23 00:47:57.250 144 12660.92 70.47 55004.95 88888.00 2012-05-23 00:47:57.375 144 12660.95 70.50 55004.95 88888.00 2012-05-23 00:47:57.500 144 12661.00 70.45 55004.93 88888.00 2012-05-23 00:47:57.625 144 12661.08 70.40 55004.93 88888.00 2012-05-23 00:47:57.750 144 12661.10 70.38 55004.93 88888.00 2012-05-23 00:47:57.875 144 12661.08 70.40 55004.93 88888.00 2012-05-23 00:47:58.000 144 12661.15 70.33 55004.93 88888.00 2012-05-23 00:47:58.125 144 12661.23 70.33 55004.95 88888.00 2012-05-23 00:47:58.250 144 12661.20 70.33 55004.95 88888.00 2012-05-23 00:47:58.375 144 12661.23 70.33 55004.95 88888.00 2012-05-23 00:47:58.500 144 12661.23 70.30 55004.97 88888.00 2012-05-23 00:47:58.625 144 12661.25 70.28 55004.97 88888.00 2012-05-23 00:47:58.750 144 12661.27 70.25 55004.95 88888.00 2012-05-23 00:47:58.875 144 12661.27 70.22 55004.93 88888.00 2012-05-23 00:47:59.000 144 12661.35 70.22 55004.93 88888.00 2012-05-23 00:47:59.125 144 12661.33 70.20 55004.93 88888.00 2012-05-23 00:47:59.250 144 12661.30 70.17 55004.95 88888.00 2012-05-23 00:47:59.375 144 12661.33 70.17 55004.95 88888.00 2012-05-23 00:47:59.500 144 12661.30 70.15 55004.97 88888.00 2012-05-23 00:47:59.625 144 12661.30 70.17 55005.03 88888.00 2012-05-23 00:47:59.750 144 12661.27 70.22 55005.00 88888.00 2012-05-23 00:47:59.875 144 12661.33 70.22 55005.00 88888.00 2012-05-23 00:48:00.000 144 12661.35 70.22 55004.97 88888.00 2012-05-23 00:48:00.125 144 12661.30 70.25 55005.00 88888.00 2012-05-23 00:48:00.250 144 12661.30 70.25 55005.03 88888.00 2012-05-23 00:48:00.375 144 12661.30 70.30 55005.03 88888.00 2012-05-23 00:48:00.500 144 12661.30 70.30 55005.00 88888.00 2012-05-23 00:48:00.625 144 12661.40 70.30 55005.00 88888.00 2012-05-23 00:48:00.750 144 12661.42 70.30 55005.03 88888.00 2012-05-23 00:48:00.875 144 12661.35 70.33 55005.03 88888.00 2012-05-23 00:48:01.000 144 12661.33 70.35 55005.05 88888.00 2012-05-23 00:48:01.125 144 12661.38 70.35 55005.05 88888.00 2012-05-23 00:48:01.250 144 12661.35 70.35 55005.03 88888.00 2012-05-23 00:48:01.375 144 12661.27 70.40 55005.07 88888.00 2012-05-23 00:48:01.500 144 12661.30 70.38 55005.10 88888.00 2012-05-23 00:48:01.625 144 12661.33 70.38 55005.07 88888.00 2012-05-23 00:48:01.750 144 12661.35 70.38 55005.10 88888.00 2012-05-23 00:48:01.875 144 12661.33 70.35 55005.12 88888.00 2012-05-23 00:48:02.000 144 12661.33 70.33 55005.12 88888.00 2012-05-23 00:48:02.125 144 12661.30 70.33 55005.07 88888.00 2012-05-23 00:48:02.250 144 12661.30 70.25 55005.12 88888.00 2012-05-23 00:48:02.375 144 12661.38 70.25 55005.15 88888.00 2012-05-23 00:48:02.500 144 12661.35 70.20 55005.15 88888.00 2012-05-23 00:48:02.625 144 12661.30 70.17 55005.18 88888.00 2012-05-23 00:48:02.750 144 12661.33 70.12 55005.18 88888.00 2012-05-23 00:48:02.875 144 12661.40 70.10 55005.18 88888.00 2012-05-23 00:48:03.000 144 12661.45 70.05 55005.18 88888.00 2012-05-23 00:48:03.125 144 12661.38 70.03 55005.20 88888.00 2012-05-23 00:48:03.250 144 12661.33 69.97 55005.25 88888.00 2012-05-23 00:48:03.375 144 12661.35 69.92 55005.22 88888.00 2012-05-23 00:48:03.500 144 12661.35 69.92 55005.22 88888.00 2012-05-23 00:48:03.625 144 12661.38 69.92 55005.22 88888.00 2012-05-23 00:48:03.750 144 12661.38 69.90 55005.25 88888.00 2012-05-23 00:48:03.875 144 12661.40 69.85 55005.22 88888.00 2012-05-23 00:48:04.000 144 12661.45 69.85 55005.22 88888.00 2012-05-23 00:48:04.125 144 12661.50 69.83 55005.25 88888.00 2012-05-23 00:48:04.250 144 12661.50 69.80 55005.22 88888.00 2012-05-23 00:48:04.375 144 12661.58 69.83 55005.22 88888.00 2012-05-23 00:48:04.500 144 12661.65 69.83 55005.25 88888.00 2012-05-23 00:48:04.625 144 12661.67 69.83 55005.22 88888.00 2012-05-23 00:48:04.750 144 12661.67 69.83 55005.22 88888.00 2012-05-23 00:48:04.875 144 12661.67 69.83 55005.25 88888.00 2012-05-23 00:48:05.000 144 12661.70 69.83 55005.22 88888.00 2012-05-23 00:48:05.125 144 12661.77 69.83 55005.28 88888.00 2012-05-23 00:48:05.250 144 12661.90 69.85 55005.25 88888.00 2012-05-23 00:48:05.375 144 12661.85 69.90 55005.25 88888.00 2012-05-23 00:48:05.500 144 12661.77 69.88 55005.28 88888.00 2012-05-23 00:48:05.625 144 12661.80 69.88 55005.25 88888.00 2012-05-23 00:48:05.750 144 12661.83 69.85 55005.28 88888.00 2012-05-23 00:48:05.875 144 12661.88 69.83 55005.25 88888.00 2012-05-23 00:48:06.000 144 12661.90 69.83 55005.28 88888.00 2012-05-23 00:48:06.125 144 12661.88 69.85 55005.30 88888.00 2012-05-23 00:48:06.250 144 12661.90 69.80 55005.30 88888.00 2012-05-23 00:48:06.375 144 12661.95 69.80 55005.30 88888.00 2012-05-23 00:48:06.500 144 12662.02 69.80 55005.28 88888.00 2012-05-23 00:48:06.625 144 12661.98 69.75 55005.30 88888.00 2012-05-23 00:48:06.750 144 12661.98 69.75 55005.30 88888.00 2012-05-23 00:48:06.875 144 12662.08 69.70 55005.30 88888.00 2012-05-23 00:48:07.000 144 12662.10 69.70 55005.28 88888.00 2012-05-23 00:48:07.125 144 12662.05 69.72 55005.32 88888.00 2012-05-23 00:48:07.250 144 12662.05 69.72 55005.35 88888.00 2012-05-23 00:48:07.375 144 12662.08 69.75 55005.35 88888.00 2012-05-23 00:48:07.500 144 12662.08 69.70 55005.32 88888.00 2012-05-23 00:48:07.625 144 12662.08 69.67 55005.32 88888.00 2012-05-23 00:48:07.750 144 12662.10 69.67 55005.32 88888.00 2012-05-23 00:48:07.875 144 12662.12 69.67 55005.32 88888.00 2012-05-23 00:48:08.000 144 12662.15 69.65 55005.35 88888.00 2012-05-23 00:48:08.125 144 12662.15 69.67 55005.35 88888.00 2012-05-23 00:48:08.250 144 12662.15 69.65 55005.40 88888.00 2012-05-23 00:48:08.375 144 12662.15 69.70 55005.38 88888.00 2012-05-23 00:48:08.500 144 12662.15 69.72 55005.40 88888.00 2012-05-23 00:48:08.625 144 12662.17 69.70 55005.40 88888.00 2012-05-23 00:48:08.750 144 12662.23 69.70 55005.38 88888.00 2012-05-23 00:48:08.875 144 12662.20 69.72 55005.35 88888.00 2012-05-23 00:48:09.000 144 12662.15 69.72 55005.35 88888.00 2012-05-23 00:48:09.125 144 12662.20 69.72 55005.38 88888.00 2012-05-23 00:48:09.250 144 12662.30 69.78 55005.40 88888.00 2012-05-23 00:48:09.375 144 12662.30 69.78 55005.40 88888.00 2012-05-23 00:48:09.500 144 12662.33 69.83 55005.40 88888.00 2012-05-23 00:48:09.625 144 12662.33 69.85 55005.40 88888.00 2012-05-23 00:48:09.750 144 12662.30 69.85 55005.40 88888.00 2012-05-23 00:48:09.875 144 12662.30 69.83 55005.40 88888.00 2012-05-23 00:48:10.000 144 12662.35 69.85 55005.40 88888.00 2012-05-23 00:48:10.125 144 12662.35 69.85 55005.43 88888.00 2012-05-23 00:48:10.250 144 12662.33 69.88 55005.43 88888.00 2012-05-23 00:48:10.375 144 12662.38 69.88 55005.43 88888.00 2012-05-23 00:48:10.500 144 12662.42 69.88 55005.43 88888.00 2012-05-23 00:48:10.625 144 12662.42 69.85 55005.43 88888.00 2012-05-23 00:48:10.750 144 12662.40 69.80 55005.43 88888.00 2012-05-23 00:48:10.875 144 12662.35 69.72 55005.45 88888.00 2012-05-23 00:48:11.000 144 12662.40 69.70 55005.45 88888.00 2012-05-23 00:48:11.125 144 12662.45 69.70 55005.45 88888.00 2012-05-23 00:48:11.250 144 12662.48 69.62 55005.47 88888.00 2012-05-23 00:48:11.375 144 12662.48 69.62 55005.47 88888.00 2012-05-23 00:48:11.500 144 12662.48 69.58 55005.50 88888.00 2012-05-23 00:48:11.625 144 12662.52 69.55 55005.50 88888.00 2012-05-23 00:48:11.750 144 12662.58 69.50 55005.50 88888.00 2012-05-23 00:48:11.875 144 12662.55 69.47 55005.53 88888.00 2012-05-23 00:48:12.000 144 12662.45 69.42 55005.53 88888.00 2012-05-23 00:48:12.125 144 12662.48 69.35 55005.53 88888.00 2012-05-23 00:48:12.250 144 12662.50 69.30 55005.50 88888.00 2012-05-23 00:48:12.375 144 12662.52 69.30 55005.53 88888.00 2012-05-23 00:48:12.500 144 12662.55 69.25 55005.53 88888.00 2012-05-23 00:48:12.625 144 12662.58 69.25 55005.55 88888.00 2012-05-23 00:48:12.750 144 12662.65 69.25 55005.55 88888.00 2012-05-23 00:48:12.875 144 12662.67 69.25 55005.55 88888.00 2012-05-23 00:48:13.000 144 12662.67 69.25 55005.55 88888.00 2012-05-23 00:48:13.125 144 12662.65 69.20 55005.55 88888.00 2012-05-23 00:48:13.250 144 12662.73 69.20 55005.55 88888.00 2012-05-23 00:48:13.375 144 12662.83 69.20 55005.57 88888.00 2012-05-23 00:48:13.500 144 12662.88 69.28 55005.55 88888.00 2012-05-23 00:48:13.625 144 12662.90 69.28 55005.57 88888.00 2012-05-23 00:48:13.750 144 12662.85 69.30 55005.57 88888.00 2012-05-23 00:48:13.875 144 12662.83 69.33 55005.57 88888.00 2012-05-23 00:48:14.000 144 12662.90 69.38 55005.60 88888.00 2012-05-23 00:48:14.125 144 12662.95 69.40 55005.60 88888.00 2012-05-23 00:48:14.250 144 12662.95 69.40 55005.62 88888.00 2012-05-23 00:48:14.375 144 12663.02 69.45 55005.60 88888.00 2012-05-23 00:48:14.500 144 12663.05 69.47 55005.60 88888.00 2012-05-23 00:48:14.625 144 12663.00 69.53 55005.57 88888.00 2012-05-23 00:48:14.750 144 12663.00 69.53 55005.60 88888.00 2012-05-23 00:48:14.875 144 12663.00 69.50 55005.60 88888.00 2012-05-23 00:48:15.000 144 12662.98 69.55 55005.60 88888.00 2012-05-23 00:48:15.125 144 12663.00 69.58 55005.60 88888.00 2012-05-23 00:48:15.250 144 12663.02 69.55 55005.60 88888.00 2012-05-23 00:48:15.375 144 12663.10 69.58 55005.60 88888.00 2012-05-23 00:48:15.500 144 12663.12 69.60 55005.60 88888.00 2012-05-23 00:48:15.625 144 12663.08 69.60 55005.60 88888.00 2012-05-23 00:48:15.750 144 12663.05 69.58 55005.62 88888.00 2012-05-23 00:48:15.875 144 12663.02 69.55 55005.65 88888.00 2012-05-23 00:48:16.000 144 12663.00 69.53 55005.62 88888.00 2012-05-23 00:48:16.125 144 12663.00 69.50 55005.68 88888.00 2012-05-23 00:48:16.250 144 12663.00 69.47 55005.68 88888.00 2012-05-23 00:48:16.375 144 12663.02 69.47 55005.68 88888.00 2012-05-23 00:48:16.500 144 12663.05 69.40 55005.68 88888.00 2012-05-23 00:48:16.625 144 12663.02 69.40 55005.70 88888.00 2012-05-23 00:48:16.750 144 12663.05 69.38 55005.70 88888.00 2012-05-23 00:48:16.875 144 12663.05 69.33 55005.68 88888.00 2012-05-23 00:48:17.000 144 12662.98 69.33 55005.70 88888.00 2012-05-23 00:48:17.125 144 12662.98 69.33 55005.72 88888.00 2012-05-23 00:48:17.250 144 12663.08 69.28 55005.72 88888.00 2012-05-23 00:48:17.375 144 12663.12 69.28 55005.72 88888.00 2012-05-23 00:48:17.500 144 12663.17 69.28 55005.75 88888.00 2012-05-23 00:48:17.625 144 12663.23 69.25 55005.78 88888.00 2012-05-23 00:48:17.750 144 12663.17 69.25 55005.75 88888.00 2012-05-23 00:48:17.875 144 12663.17 69.25 55005.75 88888.00 2012-05-23 00:48:18.000 144 12663.20 69.25 55005.75 88888.00 2012-05-23 00:48:18.125 144 12663.23 69.22 55005.75 88888.00 2012-05-23 00:48:18.250 144 12663.23 69.20 55005.75 88888.00 2012-05-23 00:48:18.375 144 12663.25 69.17 55005.72 88888.00 2012-05-23 00:48:18.500 144 12663.30 69.20 55005.75 88888.00 2012-05-23 00:48:18.625 144 12663.33 69.20 55005.78 88888.00 2012-05-23 00:48:18.750 144 12663.35 69.20 55005.78 88888.00 2012-05-23 00:48:18.875 144 12663.40 69.20 55005.78 88888.00 2012-05-23 00:48:19.000 144 12663.48 69.20 55005.78 88888.00 2012-05-23 00:48:19.125 144 12663.48 69.20 55005.82 88888.00 2012-05-23 00:48:19.250 144 12663.40 69.20 55005.82 88888.00 2012-05-23 00:48:19.375 144 12663.38 69.17 55005.78 88888.00 2012-05-23 00:48:19.500 144 12663.45 69.17 55005.80 88888.00 2012-05-23 00:48:19.625 144 12663.52 69.20 55005.85 88888.00 2012-05-23 00:48:19.750 144 12663.48 69.20 55005.85 88888.00 2012-05-23 00:48:19.875 144 12663.40 69.17 55005.85 88888.00 2012-05-23 00:48:20.000 144 12663.50 69.20 55005.85 88888.00 2012-05-23 00:48:20.125 144 12663.55 69.15 55005.82 88888.00 2012-05-23 00:48:20.250 144 12663.55 69.12 55005.85 88888.00 2012-05-23 00:48:20.375 144 12663.52 69.10 55005.88 88888.00 2012-05-23 00:48:20.500 144 12663.50 69.10 55005.90 88888.00 2012-05-23 00:48:20.625 144 12663.52 69.10 55005.90 88888.00 2012-05-23 00:48:20.750 144 12663.58 69.10 55005.90 88888.00 2012-05-23 00:48:20.875 144 12663.62 69.08 55005.93 88888.00 2012-05-23 00:48:21.000 144 12663.62 69.08 55005.93 88888.00 2012-05-23 00:48:21.125 144 12663.65 69.05 55005.93 88888.00 2012-05-23 00:48:21.250 144 12663.65 69.03 55005.93 88888.00 2012-05-23 00:48:21.375 144 12663.60 69.10 55005.93 88888.00 2012-05-23 00:48:21.500 144 12663.65 69.08 55005.93 88888.00 2012-05-23 00:48:21.625 144 12663.67 69.05 55005.93 88888.00 2012-05-23 00:48:21.750 144 12663.70 69.05 55005.95 88888.00 2012-05-23 00:48:21.875 144 12663.70 69.05 55005.97 88888.00 2012-05-23 00:48:22.000 144 12663.65 69.03 55005.97 88888.00 2012-05-23 00:48:22.125 144 12663.67 69.08 55005.97 88888.00 2012-05-23 00:48:22.250 144 12663.67 69.10 55005.97 88888.00 2012-05-23 00:48:22.375 144 12663.67 69.12 55005.97 88888.00 2012-05-23 00:48:22.500 144 12663.67 69.15 55005.95 88888.00 2012-05-23 00:48:22.625 144 12663.70 69.15 55005.97 88888.00 2012-05-23 00:48:22.750 144 12663.73 69.15 55006.00 88888.00 2012-05-23 00:48:22.875 144 12663.75 69.12 55006.00 88888.00 2012-05-23 00:48:23.000 144 12663.83 69.12 55006.00 88888.00 2012-05-23 00:48:23.125 144 12663.88 69.12 55006.00 88888.00 2012-05-23 00:48:23.250 144 12663.83 69.12 55006.00 88888.00 2012-05-23 00:48:23.375 144 12663.85 69.15 55006.00 88888.00 2012-05-23 00:48:23.500 144 12663.83 69.12 55006.00 88888.00 2012-05-23 00:48:23.625 144 12663.77 69.10 55006.05 88888.00 2012-05-23 00:48:23.750 144 12663.83 69.08 55006.07 88888.00 2012-05-23 00:48:23.875 144 12663.88 69.08 55006.10 88888.00 2012-05-23 00:48:24.000 144 12663.92 69.08 55006.07 88888.00 2012-05-23 00:48:24.125 144 12663.92 69.05 55006.10 88888.00 2012-05-23 00:48:24.250 144 12663.92 69.00 55006.10 88888.00 2012-05-23 00:48:24.375 144 12664.00 68.97 55006.12 88888.00 2012-05-23 00:48:24.500 144 12664.10 68.97 55006.10 88888.00 2012-05-23 00:48:24.625 144 12664.10 68.97 55006.10 88888.00 2012-05-23 00:48:24.750 144 12664.02 68.95 55006.12 88888.00 2012-05-23 00:48:24.875 144 12664.02 68.95 55006.12 88888.00 2012-05-23 00:48:25.000 144 12664.00 68.92 55006.12 88888.00 2012-05-23 00:48:25.125 144 12664.02 68.92 55006.15 88888.00 2012-05-23 00:48:25.250 144 12664.00 68.90 55006.12 88888.00 2012-05-23 00:48:25.375 144 12664.08 68.90 55006.15 88888.00 2012-05-23 00:48:25.500 144 12664.15 68.90 55006.12 88888.00 2012-05-23 00:48:25.625 144 12664.15 68.92 55006.12 88888.00 2012-05-23 00:48:25.750 144 12664.20 68.95 55006.12 88888.00 2012-05-23 00:48:25.875 144 12664.17 68.92 55006.15 88888.00 2012-05-23 00:48:26.000 144 12664.15 68.92 55006.15 88888.00 2012-05-23 00:48:26.125 144 12664.20 68.97 55006.20 88888.00 2012-05-23 00:48:26.250 144 12664.23 68.97 55006.22 88888.00 2012-05-23 00:48:26.375 144 12664.23 68.95 55006.22 88888.00 2012-05-23 00:48:26.500 144 12664.17 68.95 55006.22 88888.00 2012-05-23 00:48:26.625 144 12664.20 68.97 55006.22 88888.00 2012-05-23 00:48:26.750 144 12664.20 69.00 55006.22 88888.00 2012-05-23 00:48:26.875 144 12664.17 68.97 55006.20 88888.00 2012-05-23 00:48:27.000 144 12664.20 68.97 55006.18 88888.00 2012-05-23 00:48:27.125 144 12664.23 69.00 55006.18 88888.00 2012-05-23 00:48:27.250 144 12664.23 69.00 55006.22 88888.00 2012-05-23 00:48:27.375 144 12664.23 69.00 55006.22 88888.00 2012-05-23 00:48:27.500 144 12664.12 69.00 55006.22 88888.00 2012-05-23 00:48:27.625 144 12664.17 69.00 55006.22 88888.00 2012-05-23 00:48:27.750 144 12664.25 69.03 55006.25 88888.00 2012-05-23 00:48:27.875 144 12664.17 69.00 55006.32 88888.00 2012-05-23 00:48:28.000 144 12664.12 69.00 55006.28 88888.00 2012-05-23 00:48:28.125 144 12664.17 69.03 55006.30 88888.00 2012-05-23 00:48:28.250 144 12664.17 69.03 55006.30 88888.00 2012-05-23 00:48:28.375 144 12664.20 69.05 55006.28 88888.00 2012-05-23 00:48:28.500 144 12664.17 69.03 55006.28 88888.00 2012-05-23 00:48:28.625 144 12664.17 69.03 55006.32 88888.00 2012-05-23 00:48:28.750 144 12664.20 69.05 55006.30 88888.00 2012-05-23 00:48:28.875 144 12664.25 69.08 55006.32 88888.00 2012-05-23 00:48:29.000 144 12664.27 69.08 55006.32 88888.00 2012-05-23 00:48:29.125 144 12664.27 69.05 55006.32 88888.00 2012-05-23 00:48:29.250 144 12664.25 69.00 55006.35 88888.00 2012-05-23 00:48:29.375 144 12664.27 69.05 55006.32 88888.00 2012-05-23 00:48:29.500 144 12664.35 69.10 55006.32 88888.00 2012-05-23 00:48:29.625 144 12664.42 69.10 55006.38 88888.00 2012-05-23 00:48:29.750 144 12664.42 69.10 55006.35 88888.00 2012-05-23 00:48:29.875 144 12664.38 69.08 55006.35 88888.00 2012-05-23 00:48:30.000 144 12664.38 69.08 55006.35 88888.00 2012-05-23 00:48:30.125 144 12664.48 69.10 55006.38 88888.00 2012-05-23 00:48:30.250 144 12664.50 69.10 55006.38 88888.00 2012-05-23 00:48:30.375 144 12664.48 69.08 55006.40 88888.00 2012-05-23 00:48:30.500 144 12664.45 69.08 55006.43 88888.00 2012-05-23 00:48:30.625 144 12664.55 69.12 55006.40 88888.00 2012-05-23 00:48:30.750 144 12664.62 69.10 55006.43 88888.00 2012-05-23 00:48:30.875 144 12664.60 69.10 55006.43 88888.00 2012-05-23 00:48:31.000 144 12664.58 69.08 55006.45 88888.00 2012-05-23 00:48:31.125 144 12664.65 69.05 55006.43 88888.00 2012-05-23 00:48:31.250 144 12664.70 69.03 55006.43 88888.00 2012-05-23 00:48:31.375 144 12664.67 69.03 55006.45 88888.00 2012-05-23 00:48:31.500 144 12664.70 69.00 55006.45 88888.00 2012-05-23 00:48:31.625 144 12664.67 68.97 55006.45 88888.00 2012-05-23 00:48:31.750 144 12664.62 68.97 55006.47 88888.00 2012-05-23 00:48:31.875 144 12664.65 68.95 55006.47 88888.00 2012-05-23 00:48:32.000 144 12664.73 68.95 55006.45 88888.00 2012-05-23 00:48:32.125 144 12664.75 68.97 55006.45 88888.00 2012-05-23 00:48:32.250 144 12664.73 68.92 55006.43 88888.00 2012-05-23 00:48:32.375 144 12664.75 68.88 55006.45 88888.00 2012-05-23 00:48:32.500 144 12664.77 68.88 55006.45 88888.00 2012-05-23 00:48:32.625 144 12664.75 68.88 55006.47 88888.00 2012-05-23 00:48:32.750 144 12664.75 68.88 55006.50 88888.00 2012-05-23 00:48:32.875 144 12664.77 68.88 55006.53 88888.00 2012-05-23 00:48:33.000 144 12664.77 68.85 55006.53 88888.00 2012-05-23 00:48:33.125 144 12664.77 68.83 55006.55 88888.00 2012-05-23 00:48:33.250 144 12664.77 68.85 55006.55 88888.00 2012-05-23 00:48:33.375 144 12664.85 68.85 55006.57 88888.00 2012-05-23 00:48:33.500 144 12664.88 68.85 55006.57 88888.00 2012-05-23 00:48:33.625 144 12664.85 68.80 55006.57 88888.00 2012-05-23 00:48:33.750 144 12664.80 68.78 55006.60 88888.00 2012-05-23 00:48:33.875 144 12664.77 68.75 55006.60 88888.00 2012-05-23 00:48:34.000 144 12664.77 68.75 55006.62 88888.00 2012-05-23 00:48:34.125 144 12664.80 68.78 55006.68 88888.00 2012-05-23 00:48:34.250 144 12664.85 68.78 55006.65 88888.00 2012-05-23 00:48:34.375 144 12664.90 68.78 55006.65 88888.00 2012-05-23 00:48:34.500 144 12664.90 68.78 55006.62 88888.00 2012-05-23 00:48:34.625 144 12664.88 68.80 55006.62 88888.00 2012-05-23 00:48:34.750 144 12664.85 68.78 55006.65 88888.00 2012-05-23 00:48:34.875 144 12664.88 68.78 55006.65 88888.00 2012-05-23 00:48:35.000 144 12664.90 68.78 55006.65 88888.00 2012-05-23 00:48:35.125 144 12664.92 68.80 55006.68 88888.00 2012-05-23 00:48:35.250 144 12664.90 68.80 55006.68 88888.00 2012-05-23 00:48:35.375 144 12664.90 68.83 55006.68 88888.00 2012-05-23 00:48:35.500 144 12664.88 68.90 55006.70 88888.00 2012-05-23 00:48:35.625 144 12664.88 68.92 55006.70 88888.00 2012-05-23 00:48:35.750 144 12664.88 68.90 55006.68 88888.00 2012-05-23 00:48:35.875 144 12664.85 68.88 55006.70 88888.00 2012-05-23 00:48:36.000 144 12664.85 68.88 55006.70 88888.00 2012-05-23 00:48:36.125 144 12664.95 68.88 55006.70 88888.00 2012-05-23 00:48:36.250 144 12665.00 68.88 55006.72 88888.00 2012-05-23 00:48:36.375 144 12664.95 68.90 55006.72 88888.00 2012-05-23 00:48:36.500 144 12664.90 68.90 55006.70 88888.00 2012-05-23 00:48:36.625 144 12664.95 68.92 55006.72 88888.00 2012-05-23 00:48:36.750 144 12665.02 68.95 55006.78 88888.00 2012-05-23 00:48:36.875 144 12665.02 68.95 55006.75 88888.00 2012-05-23 00:48:37.000 144 12665.02 68.92 55006.72 88888.00 2012-05-23 00:48:37.125 144 12665.02 68.90 55006.78 88888.00 2012-05-23 00:48:37.250 144 12665.02 68.90 55006.80 88888.00 2012-05-23 00:48:37.375 144 12665.12 68.92 55006.80 88888.00 2012-05-23 00:48:37.500 144 12665.15 68.95 55006.82 88888.00 2012-05-23 00:48:37.625 144 12665.10 68.95 55006.80 88888.00 2012-05-23 00:48:37.750 144 12665.08 68.90 55006.80 88888.00 2012-05-23 00:48:37.875 144 12665.10 68.88 55006.82 88888.00 2012-05-23 00:48:38.000 144 12665.10 68.88 55006.80 88888.00 2012-05-23 00:48:38.125 144 12665.10 68.88 55006.80 88888.00 2012-05-23 00:48:38.250 144 12665.05 68.85 55006.82 88888.00 2012-05-23 00:48:38.375 144 12665.05 68.83 55006.82 88888.00 2012-05-23 00:48:38.500 144 12665.08 68.80 55006.82 88888.00 2012-05-23 00:48:38.625 144 12665.15 68.83 55006.80 88888.00 2012-05-23 00:48:38.750 144 12665.15 68.80 55006.82 88888.00 2012-05-23 00:48:38.875 144 12665.17 68.75 55006.82 88888.00 2012-05-23 00:48:39.000 144 12665.23 68.78 55006.82 88888.00 2012-05-23 00:48:39.125 144 12665.20 68.75 55006.85 88888.00 2012-05-23 00:48:39.250 144 12665.15 68.67 55006.85 88888.00 2012-05-23 00:48:39.375 144 12665.15 68.67 55006.85 88888.00 2012-05-23 00:48:39.500 144 12665.17 68.70 55006.88 88888.00 2012-05-23 00:48:39.625 144 12665.20 68.70 55006.85 88888.00 2012-05-23 00:48:39.750 144 12665.23 68.67 55006.90 88888.00 2012-05-23 00:48:39.875 144 12665.23 68.67 55006.93 88888.00 2012-05-23 00:48:40.000 144 12665.23 68.65 55006.90 88888.00 2012-05-23 00:48:40.125 144 12665.20 68.62 55006.88 88888.00 2012-05-23 00:48:40.250 144 12665.17 68.62 55006.93 88888.00 2012-05-23 00:48:40.375 144 12665.20 68.65 55006.90 88888.00 2012-05-23 00:48:40.500 144 12665.25 68.60 55006.93 88888.00 2012-05-23 00:48:40.625 144 12665.25 68.60 55006.95 88888.00 2012-05-23 00:48:40.750 144 12665.23 68.65 55006.97 88888.00 2012-05-23 00:48:40.875 144 12665.27 68.65 55006.95 88888.00 2012-05-23 00:48:41.000 144 12665.25 68.62 55006.90 88888.00 2012-05-23 00:48:41.125 144 12665.33 68.62 55006.93 88888.00 2012-05-23 00:48:41.250 144 12665.30 68.60 55006.93 88888.00 2012-05-23 00:48:41.375 144 12665.35 68.60 55006.93 88888.00 2012-05-23 00:48:41.500 144 12665.35 68.65 55006.95 88888.00 2012-05-23 00:48:41.625 144 12665.40 68.65 55006.97 88888.00 2012-05-23 00:48:41.750 144 12665.45 68.70 55006.97 88888.00 2012-05-23 00:48:41.875 144 12665.45 68.70 55006.97 88888.00 2012-05-23 00:48:42.000 144 12665.38 68.67 55007.00 88888.00 2012-05-23 00:48:42.125 144 12665.35 68.67 55007.03 88888.00 2012-05-23 00:48:42.250 144 12665.40 68.65 55007.03 88888.00 2012-05-23 00:48:42.375 144 12665.50 68.67 55007.03 88888.00 2012-05-23 00:48:42.500 144 12665.48 68.72 55007.05 88888.00 2012-05-23 00:48:42.625 144 12665.45 68.72 55007.05 88888.00 2012-05-23 00:48:42.750 144 12665.52 68.72 55007.05 88888.00 2012-05-23 00:48:42.875 144 12665.60 68.70 55007.05 88888.00 2012-05-23 00:48:43.000 144 12665.60 68.70 55007.07 88888.00 2012-05-23 00:48:43.125 144 12665.58 68.70 55007.10 88888.00 2012-05-23 00:48:43.250 144 12665.55 68.72 55007.10 88888.00 2012-05-23 00:48:43.375 144 12665.58 68.75 55007.07 88888.00 2012-05-23 00:48:43.500 144 12665.55 68.75 55007.10 88888.00 2012-05-23 00:48:43.625 144 12665.58 68.78 55007.07 88888.00 2012-05-23 00:48:43.750 144 12665.60 68.78 55007.10 88888.00 2012-05-23 00:48:43.875 144 12665.67 68.78 55007.10 88888.00 2012-05-23 00:48:44.000 144 12665.75 68.78 55007.07 88888.00 2012-05-23 00:48:44.125 144 12665.75 68.75 55007.10 88888.00 2012-05-23 00:48:44.250 144 12665.80 68.75 55007.12 88888.00 2012-05-23 00:48:44.375 144 12665.83 68.78 55007.12 88888.00 2012-05-23 00:48:44.500 144 12665.88 68.75 55007.15 88888.00 2012-05-23 00:48:44.625 144 12665.88 68.78 55007.12 88888.00 2012-05-23 00:48:44.750 144 12665.88 68.78 55007.12 88888.00 2012-05-23 00:48:44.875 144 12665.92 68.78 55007.12 88888.00 2012-05-23 00:48:45.000 144 12665.95 68.78 55007.10 88888.00 2012-05-23 00:48:45.125 144 12665.92 68.75 55007.12 88888.00 2012-05-23 00:48:45.250 144 12665.85 68.75 55007.18 88888.00 2012-05-23 00:48:45.375 144 12665.90 68.72 55007.18 88888.00 2012-05-23 00:48:45.500 144 12665.95 68.67 55007.15 88888.00 2012-05-23 00:48:45.625 144 12665.98 68.67 55007.18 88888.00 2012-05-23 00:48:45.750 144 12666.00 68.67 55007.18 88888.00 2012-05-23 00:48:45.875 144 12666.00 68.65 55007.18 88888.00 2012-05-23 00:48:46.000 144 12665.98 68.62 55007.15 88888.00 2012-05-23 00:48:46.125 144 12665.92 68.62 55007.15 88888.00 2012-05-23 00:48:46.250 144 12665.95 68.62 55007.18 88888.00 2012-05-23 00:48:46.375 144 12665.98 68.60 55007.12 88888.00 2012-05-23 00:48:46.500 144 12665.95 68.62 55007.15 88888.00 2012-05-23 00:48:46.625 144 12665.90 68.62 55007.18 88888.00 2012-05-23 00:48:46.750 144 12665.92 68.60 55007.15 88888.00 2012-05-23 00:48:46.875 144 12665.95 68.60 55007.18 88888.00 2012-05-23 00:48:47.000 144 12666.00 68.60 55007.15 88888.00 2012-05-23 00:48:47.125 144 12666.02 68.60 55007.18 88888.00 2012-05-23 00:48:47.250 144 12666.08 68.58 55007.15 88888.00 2012-05-23 00:48:47.375 144 12666.08 68.60 55007.20 88888.00 2012-05-23 00:48:47.500 144 12666.05 68.62 55007.22 88888.00 2012-05-23 00:48:47.625 144 12666.08 68.67 55007.25 88888.00 2012-05-23 00:48:47.750 144 12666.08 68.65 55007.22 88888.00 2012-05-23 00:48:47.875 144 12666.10 68.65 55007.25 88888.00 2012-05-23 00:48:48.000 144 12666.15 68.62 55007.22 88888.00 2012-05-23 00:48:48.125 144 12666.17 68.62 55007.28 88888.00 2012-05-23 00:48:48.250 144 12666.12 68.62 55007.25 88888.00 2012-05-23 00:48:48.375 144 12666.17 68.65 55007.22 88888.00 2012-05-23 00:48:48.500 144 12666.20 68.65 55007.22 88888.00 2012-05-23 00:48:48.625 144 12666.17 68.67 55007.25 88888.00 2012-05-23 00:48:48.750 144 12666.23 68.67 55007.25 88888.00 2012-05-23 00:48:48.875 144 12666.27 68.65 55007.28 88888.00 2012-05-23 00:48:49.000 144 12666.30 68.62 55007.30 88888.00 2012-05-23 00:48:49.125 144 12666.27 68.60 55007.35 88888.00 2012-05-23 00:48:49.250 144 12666.23 68.60 55007.32 88888.00 2012-05-23 00:48:49.375 144 12666.27 68.65 55007.32 88888.00 2012-05-23 00:48:49.500 144 12666.30 68.65 55007.32 88888.00 2012-05-23 00:48:49.625 144 12666.33 68.67 55007.32 88888.00 2012-05-23 00:48:49.750 144 12666.35 68.65 55007.32 88888.00 2012-05-23 00:48:49.875 144 12666.35 68.60 55007.35 88888.00 2012-05-23 00:48:50.000 144 12666.33 68.58 55007.32 88888.00 2012-05-23 00:48:50.125 144 12666.35 68.58 55007.35 88888.00 2012-05-23 00:48:50.250 144 12666.33 68.58 55007.40 88888.00 2012-05-23 00:48:50.375 144 12666.33 68.60 55007.38 88888.00 2012-05-23 00:48:50.500 144 12666.33 68.58 55007.35 88888.00 2012-05-23 00:48:50.625 144 12666.33 68.58 55007.35 88888.00 2012-05-23 00:48:50.750 144 12666.38 68.58 55007.35 88888.00 2012-05-23 00:48:50.875 144 12666.38 68.58 55007.35 88888.00 2012-05-23 00:48:51.000 144 12666.38 68.58 55007.35 88888.00 2012-05-23 00:48:51.125 144 12666.40 68.58 55007.38 88888.00 2012-05-23 00:48:51.250 144 12666.35 68.62 55007.43 88888.00 2012-05-23 00:48:51.375 144 12666.40 68.62 55007.43 88888.00 2012-05-23 00:48:51.500 144 12666.48 68.60 55007.43 88888.00 2012-05-23 00:48:51.625 144 12666.48 68.62 55007.40 88888.00 2012-05-23 00:48:51.750 144 12666.48 68.62 55007.43 88888.00 2012-05-23 00:48:51.875 144 12666.45 68.58 55007.43 88888.00 2012-05-23 00:48:52.000 144 12666.42 68.60 55007.43 88888.00 2012-05-23 00:48:52.125 144 12666.50 68.62 55007.45 88888.00 2012-05-23 00:48:52.250 144 12666.55 68.62 55007.47 88888.00 2012-05-23 00:48:52.375 144 12666.60 68.60 55007.45 88888.00 2012-05-23 00:48:52.500 144 12666.62 68.62 55007.45 88888.00 2012-05-23 00:48:52.625 144 12666.58 68.60 55007.43 88888.00 2012-05-23 00:48:52.750 144 12666.55 68.58 55007.43 88888.00 2012-05-23 00:48:52.875 144 12666.60 68.55 55007.47 88888.00 2012-05-23 00:48:53.000 144 12666.70 68.55 55007.47 88888.00 2012-05-23 00:48:53.125 144 12666.73 68.58 55007.47 88888.00 2012-05-23 00:48:53.250 144 12666.70 68.55 55007.47 88888.00 2012-05-23 00:48:53.375 144 12666.77 68.55 55007.50 88888.00 2012-05-23 00:48:53.500 144 12666.85 68.47 55007.53 88888.00 2012-05-23 00:48:53.625 144 12666.90 68.45 55007.53 88888.00 2012-05-23 00:48:53.750 144 12666.88 68.47 55007.50 88888.00 2012-05-23 00:48:53.875 144 12666.83 68.45 55007.53 88888.00 2012-05-23 00:48:54.000 144 12666.83 68.42 55007.50 88888.00 2012-05-23 00:48:54.125 144 12666.88 68.45 55007.53 88888.00 2012-05-23 00:48:54.250 144 12666.92 68.42 55007.53 88888.00 2012-05-23 00:48:54.375 144 12667.00 68.47 55007.55 88888.00 2012-05-23 00:48:54.500 144 12666.98 68.47 55007.55 88888.00 2012-05-23 00:48:54.625 144 12666.95 68.47 55007.55 88888.00 2012-05-23 00:48:54.750 144 12666.90 68.42 55007.57 88888.00 2012-05-23 00:48:54.875 144 12666.95 68.42 55007.57 88888.00 2012-05-23 00:48:55.000 144 12666.98 68.40 55007.55 88888.00 2012-05-23 00:48:55.125 144 12667.00 68.40 55007.57 88888.00 2012-05-23 00:48:55.250 144 12667.05 68.38 55007.60 88888.00 2012-05-23 00:48:55.375 144 12667.10 68.40 55007.60 88888.00 2012-05-23 00:48:55.500 144 12667.08 68.40 55007.60 88888.00 2012-05-23 00:48:55.625 144 12666.98 68.40 55007.60 88888.00 2012-05-23 00:48:55.750 144 12666.95 68.40 55007.65 88888.00 2012-05-23 00:48:55.875 144 12667.02 68.42 55007.65 88888.00 2012-05-23 00:48:56.000 144 12667.08 68.42 55007.62 88888.00 2012-05-23 00:48:56.125 144 12667.05 68.42 55007.65 88888.00 2012-05-23 00:48:56.250 144 12667.05 68.42 55007.68 88888.00 2012-05-23 00:48:56.375 144 12667.12 68.45 55007.65 88888.00 2012-05-23 00:48:56.500 144 12667.17 68.45 55007.68 88888.00 2012-05-23 00:48:56.625 144 12667.20 68.45 55007.65 88888.00 2012-05-23 00:48:56.750 144 12667.17 68.42 55007.65 88888.00 2012-05-23 00:48:56.875 144 12667.17 68.47 55007.68 88888.00 2012-05-23 00:48:57.000 144 12667.25 68.50 55007.65 88888.00 2012-05-23 00:48:57.125 144 12667.33 68.53 55007.68 88888.00 2012-05-23 00:48:57.250 144 12667.35 68.50 55007.65 88888.00 2012-05-23 00:48:57.375 144 12667.38 68.50 55007.68 88888.00 2012-05-23 00:48:57.500 144 12667.40 68.50 55007.70 88888.00 2012-05-23 00:48:57.625 144 12667.45 68.53 55007.70 88888.00 2012-05-23 00:48:57.750 144 12667.45 68.47 55007.68 88888.00 2012-05-23 00:48:57.875 144 12667.50 68.47 55007.68 88888.00 2012-05-23 00:48:58.000 144 12667.50 68.45 55007.70 88888.00 2012-05-23 00:48:58.125 144 12667.55 68.42 55007.70 88888.00 2012-05-23 00:48:58.250 144 12667.58 68.42 55007.72 88888.00 2012-05-23 00:48:58.375 144 12667.60 68.45 55007.68 88888.00 2012-05-23 00:48:58.500 144 12667.67 68.42 55007.70 88888.00 2012-05-23 00:48:58.625 144 12667.75 68.40 55007.70 88888.00 2012-05-23 00:48:58.750 144 12667.80 68.38 55007.70 88888.00 2012-05-23 00:48:58.875 144 12667.85 68.40 55007.75 88888.00 2012-05-23 00:48:59.000 144 12667.88 68.35 55007.70 88888.00 2012-05-23 00:48:59.125 144 12667.90 68.30 55007.72 88888.00 2012-05-23 00:48:59.250 144 12667.88 68.30 55007.72 88888.00 2012-05-23 00:48:59.375 144 12667.98 68.28 55007.72 88888.00 2012-05-23 00:48:59.500 144 12668.02 68.28 55007.72 88888.00 2012-05-23 00:48:59.625 144 12668.00 68.25 55007.78 88888.00 2012-05-23 00:48:59.750 144 12668.00 68.20 55007.80 88888.00 2012-05-23 00:48:59.875 144 12668.02 68.22 55007.78 88888.00 2012-05-23 00:49:00.000 144 12668.08 68.20 55007.75 88888.00 2012-05-23 00:49:00.125 144 12668.15 68.20 55007.78 88888.00 2012-05-23 00:49:00.250 144 12668.08 68.17 55007.75 88888.00 2012-05-23 00:49:00.375 144 12668.08 68.20 55007.78 88888.00 2012-05-23 00:49:00.500 144 12668.10 68.20 55007.78 88888.00 2012-05-23 00:49:00.625 144 12668.12 68.22 55007.80 88888.00 2012-05-23 00:49:00.750 144 12668.17 68.22 55007.80 88888.00 2012-05-23 00:49:00.875 144 12668.17 68.20 55007.78 88888.00 2012-05-23 00:49:01.000 144 12668.12 68.20 55007.78 88888.00 2012-05-23 00:49:01.125 144 12668.17 68.22 55007.82 88888.00 2012-05-23 00:49:01.250 144 12668.17 68.22 55007.82 88888.00 2012-05-23 00:49:01.375 144 12668.23 68.25 55007.82 88888.00 2012-05-23 00:49:01.500 144 12668.30 68.25 55007.80 88888.00 2012-05-23 00:49:01.625 144 12668.30 68.30 55007.82 88888.00 2012-05-23 00:49:01.750 144 12668.33 68.30 55007.80 88888.00 2012-05-23 00:49:01.875 144 12668.33 68.30 55007.82 88888.00 2012-05-23 00:49:02.000 144 12668.30 68.28 55007.80 88888.00 2012-05-23 00:49:02.125 144 12668.35 68.28 55007.82 88888.00 2012-05-23 00:49:02.250 144 12668.40 68.28 55007.82 88888.00 2012-05-23 00:49:02.375 144 12668.48 68.33 55007.85 88888.00 2012-05-23 00:49:02.500 144 12668.42 68.35 55007.88 88888.00 2012-05-23 00:49:02.625 144 12668.42 68.30 55007.88 88888.00 2012-05-23 00:49:02.750 144 12668.40 68.28 55007.88 88888.00 2012-05-23 00:49:02.875 144 12668.30 68.30 55007.90 88888.00 2012-05-23 00:49:03.000 144 12668.33 68.30 55007.93 88888.00 2012-05-23 00:49:03.125 144 12668.40 68.30 55007.90 88888.00 2012-05-23 00:49:03.250 144 12668.40 68.28 55007.88 88888.00 2012-05-23 00:49:03.375 144 12668.45 68.30 55007.88 88888.00 2012-05-23 00:49:03.500 144 12668.48 68.30 55007.90 88888.00 2012-05-23 00:49:03.625 144 12668.45 68.30 55007.93 88888.00 2012-05-23 00:49:03.750 144 12668.40 68.28 55007.95 88888.00 2012-05-23 00:49:03.875 144 12668.38 68.28 55007.95 88888.00 2012-05-23 00:49:04.000 144 12668.38 68.28 55007.95 88888.00 2012-05-23 00:49:04.125 144 12668.45 68.28 55007.95 88888.00 2012-05-23 00:49:04.250 144 12668.50 68.28 55007.97 88888.00 2012-05-23 00:49:04.375 144 12668.55 68.25 55007.95 88888.00 2012-05-23 00:49:04.500 144 12668.60 68.28 55007.97 88888.00 2012-05-23 00:49:04.625 144 12668.60 68.25 55008.00 88888.00 2012-05-23 00:49:04.750 144 12668.60 68.22 55007.97 88888.00 2012-05-23 00:49:04.875 144 12668.60 68.22 55007.97 88888.00 2012-05-23 00:49:05.000 144 12668.65 68.22 55007.97 88888.00 2012-05-23 00:49:05.125 144 12668.70 68.25 55008.03 88888.00 2012-05-23 00:49:05.250 144 12668.70 68.22 55008.00 88888.00 2012-05-23 00:49:05.375 144 12668.73 68.22 55007.97 88888.00 2012-05-23 00:49:05.500 144 12668.77 68.25 55007.97 88888.00 2012-05-23 00:49:05.625 144 12668.83 68.28 55008.00 88888.00 2012-05-23 00:49:05.750 144 12668.80 68.28 55008.00 88888.00 2012-05-23 00:49:05.875 144 12668.80 68.20 55008.00 88888.00 2012-05-23 00:49:06.000 144 12668.83 68.20 55008.00 88888.00 2012-05-23 00:49:06.125 144 12668.85 68.20 55008.00 88888.00 2012-05-23 00:49:06.250 144 12668.85 68.17 55008.03 88888.00 2012-05-23 00:49:06.375 144 12668.88 68.17 55008.03 88888.00 2012-05-23 00:49:06.500 144 12668.90 68.17 55008.03 88888.00 2012-05-23 00:49:06.625 144 12668.90 68.15 55008.05 88888.00 2012-05-23 00:49:06.750 144 12668.90 68.15 55008.05 88888.00 2012-05-23 00:49:06.875 144 12668.92 68.10 55008.05 88888.00 2012-05-23 00:49:07.000 144 12668.98 68.08 55008.00 88888.00 2012-05-23 00:49:07.125 144 12669.02 68.08 55008.03 88888.00 2012-05-23 00:49:07.250 144 12669.05 68.03 55008.05 88888.00 2012-05-23 00:49:07.375 144 12669.10 68.03 55008.05 88888.00 2012-05-23 00:49:07.500 144 12669.05 68.05 55008.05 88888.00 2012-05-23 00:49:07.625 144 12669.08 68.03 55008.05 88888.00 2012-05-23 00:49:07.750 144 12669.10 68.00 55008.05 88888.00 2012-05-23 00:49:07.875 144 12669.15 68.00 55008.07 88888.00 2012-05-23 00:49:08.000 144 12669.17 68.00 55008.05 88888.00 2012-05-23 00:49:08.125 144 12669.17 68.00 55008.07 88888.00 2012-05-23 00:49:08.250 144 12669.23 67.97 55008.07 88888.00 2012-05-23 00:49:08.375 144 12669.35 67.97 55008.10 88888.00 2012-05-23 00:49:08.500 144 12669.38 68.03 55008.12 88888.00 2012-05-23 00:49:08.625 144 12669.33 68.03 55008.12 88888.00 2012-05-23 00:49:08.750 144 12669.40 68.00 55008.10 88888.00 2012-05-23 00:49:08.875 144 12669.50 68.00 55008.07 88888.00 2012-05-23 00:49:09.000 144 12669.52 68.03 55008.10 88888.00 2012-05-23 00:49:09.125 144 12669.55 68.05 55008.12 88888.00 2012-05-23 00:49:09.250 144 12669.58 68.10 55008.12 88888.00 2012-05-23 00:49:09.375 144 12669.55 68.15 55008.12 88888.00 2012-05-23 00:49:09.500 144 12669.52 68.17 55008.12 88888.00 2012-05-23 00:49:09.625 144 12669.52 68.20 55008.12 88888.00 2012-05-23 00:49:09.750 144 12669.55 68.20 55008.15 88888.00 2012-05-23 00:49:09.875 144 12669.58 68.22 55008.12 88888.00 2012-05-23 00:49:10.000 144 12669.60 68.25 55008.12 88888.00 2012-05-23 00:49:10.125 144 12669.60 68.25 55008.10 88888.00 2012-05-23 00:49:10.250 144 12669.60 68.28 55008.07 88888.00 2012-05-23 00:49:10.375 144 12669.67 68.33 55008.10 88888.00 2012-05-23 00:49:10.500 144 12669.65 68.33 55008.12 88888.00 2012-05-23 00:49:10.625 144 12669.65 68.33 55008.12 88888.00 2012-05-23 00:49:10.750 144 12669.62 68.35 55008.15 88888.00 2012-05-23 00:49:10.875 144 12669.70 68.33 55008.12 88888.00 2012-05-23 00:49:11.000 144 12669.65 68.30 55008.12 88888.00 2012-05-23 00:49:11.125 144 12669.67 68.35 55008.15 88888.00 2012-05-23 00:49:11.250 144 12669.67 68.35 55008.18 88888.00 2012-05-23 00:49:11.375 144 12669.70 68.33 55008.18 88888.00 2012-05-23 00:49:11.500 144 12669.65 68.33 55008.18 88888.00 2012-05-23 00:49:11.625 144 12669.70 68.33 55008.18 88888.00 2012-05-23 00:49:11.750 144 12669.75 68.30 55008.18 88888.00 2012-05-23 00:49:11.875 144 12669.70 68.30 55008.18 88888.00 2012-05-23 00:49:12.000 144 12669.65 68.28 55008.18 88888.00 2012-05-23 00:49:12.125 144 12669.70 68.22 55008.20 88888.00 2012-05-23 00:49:12.250 144 12669.75 68.20 55008.20 88888.00 2012-05-23 00:49:12.375 144 12669.80 68.22 55008.22 88888.00 2012-05-23 00:49:12.500 144 12669.77 68.20 55008.22 88888.00 2012-05-23 00:49:12.625 144 12669.77 68.20 55008.25 88888.00 2012-05-23 00:49:12.750 144 12669.80 68.22 55008.25 88888.00 2012-05-23 00:49:12.875 144 12669.77 68.17 55008.22 88888.00 2012-05-23 00:49:13.000 144 12669.75 68.17 55008.25 88888.00 2012-05-23 00:49:13.125 144 12669.80 68.20 55008.28 88888.00 2012-05-23 00:49:13.250 144 12669.85 68.17 55008.25 88888.00 2012-05-23 00:49:13.375 144 12669.90 68.15 55008.22 88888.00 2012-05-23 00:49:13.500 144 12669.85 68.12 55008.22 88888.00 2012-05-23 00:49:13.625 144 12669.92 68.12 55008.28 88888.00 2012-05-23 00:49:13.750 144 12670.02 68.10 55008.28 88888.00 2012-05-23 00:49:13.875 144 12670.02 68.10 55008.25 88888.00 2012-05-23 00:49:14.000 144 12669.98 68.12 55008.30 88888.00 2012-05-23 00:49:14.125 144 12669.95 68.12 55008.35 88888.00 2012-05-23 00:49:14.250 144 12670.00 68.08 55008.35 88888.00 2012-05-23 00:49:14.375 144 12670.08 68.08 55008.32 88888.00 2012-05-23 00:49:14.500 144 12670.08 68.08 55008.32 88888.00 2012-05-23 00:49:14.625 144 12670.02 68.08 55008.35 88888.00 2012-05-23 00:49:14.750 144 12670.02 68.05 55008.32 88888.00 2012-05-23 00:49:14.875 144 12670.02 68.05 55008.35 88888.00 2012-05-23 00:49:15.000 144 12670.08 68.03 55008.38 88888.00 2012-05-23 00:49:15.125 144 12670.12 68.05 55008.40 88888.00 2012-05-23 00:49:15.250 144 12670.12 68.05 55008.43 88888.00 2012-05-23 00:49:15.375 144 12670.10 68.03 55008.40 88888.00 2012-05-23 00:49:15.500 144 12670.10 68.03 55008.40 88888.00 2012-05-23 00:49:15.625 144 12670.10 68.05 55008.40 88888.00 2012-05-23 00:49:15.750 144 12670.12 68.05 55008.40 88888.00 2012-05-23 00:49:15.875 144 12670.12 68.05 55008.43 88888.00 2012-05-23 00:49:16.000 144 12670.08 68.03 55008.45 88888.00 2012-05-23 00:49:16.125 144 12670.02 68.03 55008.45 88888.00 2012-05-23 00:49:16.250 144 12670.10 68.00 55008.45 88888.00 2012-05-23 00:49:16.375 144 12670.15 68.05 55008.47 88888.00 2012-05-23 00:49:16.500 144 12670.10 68.08 55008.45 88888.00 2012-05-23 00:49:16.625 144 12670.12 68.10 55008.45 88888.00 2012-05-23 00:49:16.750 144 12670.20 68.12 55008.47 88888.00 2012-05-23 00:49:16.875 144 12670.23 68.15 55008.47 88888.00 2012-05-23 00:49:17.000 144 12670.15 68.15 55008.50 88888.00 2012-05-23 00:49:17.125 144 12670.05 68.15 55008.50 88888.00 2012-05-23 00:49:17.250 144 12670.02 68.15 55008.50 88888.00 2012-05-23 00:49:17.375 144 12670.08 68.15 55008.50 88888.00 2012-05-23 00:49:17.500 144 12670.08 68.20 55008.50 88888.00 2012-05-23 00:49:17.625 144 12670.15 68.25 55008.50 88888.00 2012-05-23 00:49:17.750 144 12670.17 68.25 55008.50 88888.00 2012-05-23 00:49:17.875 144 12670.17 68.22 55008.53 88888.00 2012-05-23 00:49:18.000 144 12670.23 68.25 55008.50 88888.00 2012-05-23 00:49:18.125 144 12670.25 68.22 55008.53 88888.00 2012-05-23 00:49:18.250 144 12670.30 68.28 55008.53 88888.00 2012-05-23 00:49:18.375 144 12670.27 68.28 55008.55 88888.00 2012-05-23 00:49:18.500 144 12670.27 68.28 55008.53 88888.00 2012-05-23 00:49:18.625 144 12670.30 68.28 55008.55 88888.00 2012-05-23 00:49:18.750 144 12670.33 68.28 55008.60 88888.00 2012-05-23 00:49:18.875 144 12670.27 68.30 55008.62 88888.00 2012-05-23 00:49:19.000 144 12670.23 68.30 55008.65 88888.00 2012-05-23 00:49:19.125 144 12670.20 68.22 55008.62 88888.00 2012-05-23 00:49:19.250 144 12670.17 68.22 55008.65 88888.00 2012-05-23 00:49:19.375 144 12670.20 68.25 55008.65 88888.00 2012-05-23 00:49:19.500 144 12670.20 68.22 55008.65 88888.00 2012-05-23 00:49:19.625 144 12670.20 68.22 55008.65 88888.00 2012-05-23 00:49:19.750 144 12670.23 68.22 55008.65 88888.00 2012-05-23 00:49:19.875 144 12670.20 68.20 55008.68 88888.00 2012-05-23 00:49:20.000 144 12670.12 68.15 55008.68 88888.00 2012-05-23 00:49:20.125 144 12670.10 68.15 55008.70 88888.00 2012-05-23 00:49:20.250 144 12670.10 68.15 55008.72 88888.00 2012-05-23 00:49:20.375 144 12670.08 68.15 55008.75 88888.00 2012-05-23 00:49:20.500 144 12670.02 68.15 55008.72 88888.00 2012-05-23 00:49:20.625 144 12670.08 68.12 55008.72 88888.00 2012-05-23 00:49:20.750 144 12670.08 68.12 55008.72 88888.00 2012-05-23 00:49:20.875 144 12670.00 68.10 55008.75 88888.00 2012-05-23 00:49:21.000 144 12670.02 68.08 55008.78 88888.00 2012-05-23 00:49:21.125 144 12670.02 68.10 55008.78 88888.00 2012-05-23 00:49:21.250 144 12670.02 68.05 55008.78 88888.00 2012-05-23 00:49:21.375 144 12670.08 68.05 55008.78 88888.00 2012-05-23 00:49:21.500 144 12670.02 68.00 55008.80 88888.00 2012-05-23 00:49:21.625 144 12670.05 68.00 55008.82 88888.00 2012-05-23 00:49:21.750 144 12670.08 67.97 55008.80 88888.00 2012-05-23 00:49:21.875 144 12670.08 67.97 55008.80 88888.00 2012-05-23 00:49:22.000 144 12670.08 67.95 55008.82 88888.00 2012-05-23 00:49:22.125 144 12670.08 67.95 55008.88 88888.00 2012-05-23 00:49:22.250 144 12670.02 67.92 55008.85 88888.00 2012-05-23 00:49:22.375 144 12670.02 67.95 55008.88 88888.00 2012-05-23 00:49:22.500 144 12670.02 67.95 55008.88 88888.00 2012-05-23 00:49:22.625 144 12670.08 67.90 55008.88 88888.00 2012-05-23 00:49:22.750 144 12670.08 67.90 55008.85 88888.00 2012-05-23 00:49:22.875 144 12670.10 67.90 55008.85 88888.00 2012-05-23 00:49:23.000 144 12670.10 67.88 55008.85 88888.00 2012-05-23 00:49:23.125 144 12670.08 67.88 55008.88 88888.00 2012-05-23 00:49:23.250 144 12670.05 67.83 55008.88 88888.00 2012-05-23 00:49:23.375 144 12670.08 67.85 55008.88 88888.00 2012-05-23 00:49:23.500 144 12670.05 67.83 55008.88 88888.00 2012-05-23 00:49:23.625 144 12670.10 67.83 55008.88 88888.00 2012-05-23 00:49:23.750 144 12670.15 67.80 55008.88 88888.00 2012-05-23 00:49:23.875 144 12670.15 67.83 55008.90 88888.00 2012-05-23 00:49:24.000 144 12670.15 67.78 55008.90 88888.00 2012-05-23 00:49:24.125 144 12670.15 67.80 55008.90 88888.00 2012-05-23 00:49:24.250 144 12670.10 67.78 55008.93 88888.00 2012-05-23 00:49:24.375 144 12670.10 67.83 55008.95 88888.00 2012-05-23 00:49:24.500 144 12670.10 67.83 55009.00 88888.00 2012-05-23 00:49:24.625 144 12670.15 67.83 55008.97 88888.00 2012-05-23 00:49:24.750 144 12670.12 67.88 55009.00 88888.00 2012-05-23 00:49:24.875 144 12670.05 67.88 55009.00 88888.00 2012-05-23 00:49:25.000 144 12670.08 67.85 55009.00 88888.00 2012-05-23 00:49:25.125 144 12670.10 67.85 55009.03 88888.00 2012-05-23 00:49:25.250 144 12670.05 67.85 55009.00 88888.00 2012-05-23 00:49:25.375 144 12670.08 67.90 55009.03 88888.00 2012-05-23 00:49:25.500 144 12670.12 67.90 55009.00 88888.00 2012-05-23 00:49:25.625 144 12670.20 67.92 55009.05 88888.00 2012-05-23 00:49:25.750 144 12670.20 67.92 55009.03 88888.00 2012-05-23 00:49:25.875 144 12670.17 67.92 55009.03 88888.00 2012-05-23 00:49:26.000 144 12670.15 67.95 55009.05 88888.00 2012-05-23 00:49:26.125 144 12670.17 67.95 55009.07 88888.00 2012-05-23 00:49:26.250 144 12670.10 67.95 55009.10 88888.00 2012-05-23 00:49:26.375 144 12670.05 67.97 55009.12 88888.00 2012-05-23 00:49:26.500 144 12670.05 68.00 55009.12 88888.00 2012-05-23 00:49:26.625 144 12670.05 67.97 55009.10 88888.00 2012-05-23 00:49:26.750 144 12670.10 67.97 55009.12 88888.00 2012-05-23 00:49:26.875 144 12670.15 67.97 55009.12 88888.00 2012-05-23 00:49:27.000 144 12670.20 68.00 55009.15 88888.00 2012-05-23 00:49:27.125 144 12670.23 68.00 55009.18 88888.00 2012-05-23 00:49:27.250 144 12670.17 68.00 55009.15 88888.00 2012-05-23 00:49:27.375 144 12670.10 68.00 55009.18 88888.00 2012-05-23 00:49:27.500 144 12670.08 68.00 55009.18 88888.00 2012-05-23 00:49:27.625 144 12670.15 68.03 55009.20 88888.00 2012-05-23 00:49:27.750 144 12670.17 68.00 55009.15 88888.00 2012-05-23 00:49:27.875 144 12670.15 67.97 55009.18 88888.00 2012-05-23 00:49:28.000 144 12670.10 67.92 55009.20 88888.00 2012-05-23 00:49:28.125 144 12670.05 67.92 55009.22 88888.00 2012-05-23 00:49:28.250 144 12670.05 67.88 55009.25 88888.00 2012-05-23 00:49:28.375 144 12670.05 67.90 55009.22 88888.00 2012-05-23 00:49:28.500 144 12670.05 67.90 55009.25 88888.00 2012-05-23 00:49:28.625 144 12670.05 67.85 55009.25 88888.00 2012-05-23 00:49:28.750 144 12670.02 67.80 55009.25 88888.00 2012-05-23 00:49:28.875 144 12670.00 67.80 55009.28 88888.00 2012-05-23 00:49:29.000 144 12669.98 67.80 55009.25 88888.00 2012-05-23 00:49:29.125 144 12670.02 67.80 55009.28 88888.00 2012-05-23 00:49:29.250 144 12670.02 67.78 55009.30 88888.00 2012-05-23 00:49:29.375 144 12670.00 67.75 55009.32 88888.00 2012-05-23 00:49:29.500 144 12669.98 67.70 55009.32 88888.00 2012-05-23 00:49:29.625 144 12670.00 67.67 55009.32 88888.00 2012-05-23 00:49:29.750 144 12670.00 67.67 55009.32 88888.00 2012-05-23 00:49:29.875 144 12669.98 67.65 55009.32 88888.00 2012-05-23 00:49:30.000 144 12669.98 67.65 55009.35 88888.00 2012-05-23 00:49:30.125 144 12669.95 67.62 55009.32 88888.00 2012-05-23 00:49:30.250 144 12669.92 67.58 55009.32 88888.00 2012-05-23 00:49:30.375 144 12669.92 67.60 55009.32 88888.00 2012-05-23 00:49:30.500 144 12669.90 67.62 55009.32 88888.00 2012-05-23 00:49:30.625 144 12669.88 67.62 55009.38 88888.00 2012-05-23 00:49:30.750 144 12669.90 67.60 55009.40 88888.00 2012-05-23 00:49:30.875 144 12669.90 67.62 55009.40 88888.00 2012-05-23 00:49:31.000 144 12669.92 67.65 55009.43 88888.00 2012-05-23 00:49:31.125 144 12669.98 67.62 55009.40 88888.00 2012-05-23 00:49:31.250 144 12669.90 67.65 55009.45 88888.00 2012-05-23 00:49:31.375 144 12669.88 67.65 55009.40 88888.00 2012-05-23 00:49:31.500 144 12669.90 67.67 55009.43 88888.00 2012-05-23 00:49:31.625 144 12669.95 67.65 55009.43 88888.00 2012-05-23 00:49:31.750 144 12669.98 67.70 55009.47 88888.00 2012-05-23 00:49:31.875 144 12669.98 67.72 55009.45 88888.00 2012-05-23 00:49:32.000 144 12669.92 67.75 55009.43 88888.00 2012-05-23 00:49:32.125 144 12669.98 67.78 55009.43 88888.00 2012-05-23 00:49:32.250 144 12669.95 67.75 55009.43 88888.00 2012-05-23 00:49:32.375 144 12669.95 67.78 55009.47 88888.00 2012-05-23 00:49:32.500 144 12670.05 67.78 55009.45 88888.00 2012-05-23 00:49:32.625 144 12670.12 67.78 55009.45 88888.00 2012-05-23 00:49:32.750 144 12670.15 67.80 55009.45 88888.00 2012-05-23 00:49:32.875 144 12670.15 67.78 55009.47 88888.00 2012-05-23 00:49:33.000 144 12670.20 67.78 55009.45 88888.00 2012-05-23 00:49:33.125 144 12670.27 67.80 55009.43 88888.00 2012-05-23 00:49:33.250 144 12670.25 67.80 55009.47 88888.00 2012-05-23 00:49:33.375 144 12670.25 67.83 55009.50 88888.00 2012-05-23 00:49:33.500 144 12670.23 67.83 55009.53 88888.00 2012-05-23 00:49:33.625 144 12670.23 67.83 55009.47 88888.00 2012-05-23 00:49:33.750 144 12670.25 67.80 55009.50 88888.00 2012-05-23 00:49:33.875 144 12670.23 67.80 55009.50 88888.00 2012-05-23 00:49:34.000 144 12670.30 67.80 55009.47 88888.00 2012-05-23 00:49:34.125 144 12670.30 67.80 55009.47 88888.00 2012-05-23 00:49:34.250 144 12670.25 67.83 55009.53 88888.00 2012-05-23 00:49:34.375 144 12670.25 67.83 55009.53 88888.00 2012-05-23 00:49:34.500 144 12670.27 67.80 55009.50 88888.00 2012-05-23 00:49:34.625 144 12670.33 67.75 55009.50 88888.00 2012-05-23 00:49:34.750 144 12670.40 67.75 55009.47 88888.00 2012-05-23 00:49:34.875 144 12670.40 67.75 55009.53 88888.00 2012-05-23 00:49:35.000 144 12670.38 67.75 55009.55 88888.00 2012-05-23 00:49:35.125 144 12670.35 67.72 55009.55 88888.00 2012-05-23 00:49:35.250 144 12670.38 67.70 55009.57 88888.00 2012-05-23 00:49:35.375 144 12670.38 67.72 55009.55 88888.00 2012-05-23 00:49:35.500 144 12670.35 67.72 55009.57 88888.00 2012-05-23 00:49:35.625 144 12670.35 67.72 55009.57 88888.00 2012-05-23 00:49:35.750 144 12670.38 67.67 55009.60 88888.00 2012-05-23 00:49:35.875 144 12670.38 67.67 55009.60 88888.00 2012-05-23 00:49:36.000 144 12670.35 67.67 55009.62 88888.00 2012-05-23 00:49:36.125 144 12670.38 67.67 55009.62 88888.00 2012-05-23 00:49:36.250 144 12670.38 67.65 55009.62 88888.00 2012-05-23 00:49:36.375 144 12670.35 67.67 55009.62 88888.00 2012-05-23 00:49:36.500 144 12670.33 67.65 55009.60 88888.00 2012-05-23 00:49:36.625 144 12670.27 67.67 55009.60 88888.00 2012-05-23 00:49:36.750 144 12670.30 67.67 55009.62 88888.00 2012-05-23 00:49:36.875 144 12670.38 67.67 55009.60 88888.00 2012-05-23 00:49:37.000 144 12670.42 67.67 55009.62 88888.00 2012-05-23 00:49:37.125 144 12670.45 67.67 55009.65 88888.00 2012-05-23 00:49:37.250 144 12670.42 67.65 55009.65 88888.00 2012-05-23 00:49:37.375 144 12670.50 67.65 55009.62 88888.00 2012-05-23 00:49:37.500 144 12670.52 67.70 55009.60 88888.00 2012-05-23 00:49:37.625 144 12670.45 67.70 55009.65 88888.00 2012-05-23 00:49:37.750 144 12670.45 67.70 55009.65 88888.00 2012-05-23 00:49:37.875 144 12670.45 67.72 55009.68 88888.00 2012-05-23 00:49:38.000 144 12670.45 67.72 55009.68 88888.00 2012-05-23 00:49:38.125 144 12670.45 67.72 55009.68 88888.00 2012-05-23 00:49:38.250 144 12670.48 67.70 55009.70 88888.00 2012-05-23 00:49:38.375 144 12670.52 67.75 55009.72 88888.00 2012-05-23 00:49:38.500 144 12670.48 67.72 55009.72 88888.00 2012-05-23 00:49:38.625 144 12670.45 67.67 55009.72 88888.00 2012-05-23 00:49:38.750 144 12670.42 67.67 55009.72 88888.00 2012-05-23 00:49:38.875 144 12670.38 67.65 55009.75 88888.00 2012-05-23 00:49:39.000 144 12670.40 67.62 55009.75 88888.00 2012-05-23 00:49:39.125 144 12670.42 67.62 55009.75 88888.00 2012-05-23 00:49:39.250 144 12670.42 67.65 55009.75 88888.00 2012-05-23 00:49:39.375 144 12670.48 67.65 55009.72 88888.00 2012-05-23 00:49:39.500 144 12670.48 67.62 55009.75 88888.00 2012-05-23 00:49:39.625 144 12670.48 67.58 55009.78 88888.00 2012-05-23 00:49:39.750 144 12670.42 67.58 55009.75 88888.00 2012-05-23 00:49:39.875 144 12670.42 67.60 55009.78 88888.00 2012-05-23 00:49:40.000 144 12670.38 67.58 55009.78 88888.00 2012-05-23 00:49:40.125 144 12670.38 67.58 55009.78 88888.00 2012-05-23 00:49:40.250 144 12670.40 67.58 55009.78 88888.00 2012-05-23 00:49:40.375 144 12670.42 67.55 55009.75 88888.00 2012-05-23 00:49:40.500 144 12670.42 67.58 55009.78 88888.00 2012-05-23 00:49:40.625 144 12670.50 67.58 55009.78 88888.00 2012-05-23 00:49:40.750 144 12670.58 67.58 55009.75 88888.00 2012-05-23 00:49:40.875 144 12670.65 67.58 55009.75 88888.00 2012-05-23 00:49:41.000 144 12670.60 67.55 55009.72 88888.00 2012-05-23 00:49:41.125 144 12670.60 67.58 55009.78 88888.00 2012-05-23 00:49:41.250 144 12670.67 67.55 55009.80 88888.00 2012-05-23 00:49:41.375 144 12670.73 67.55 55009.80 88888.00 2012-05-23 00:49:41.500 144 12670.75 67.55 55009.80 88888.00 2012-05-23 00:49:41.625 144 12670.77 67.58 55009.78 88888.00 2012-05-23 00:49:41.750 144 12670.77 67.58 55009.78 88888.00 2012-05-23 00:49:41.875 144 12670.80 67.55 55009.80 88888.00 2012-05-23 00:49:42.000 144 12670.83 67.53 55009.80 88888.00 2012-05-23 00:49:42.125 144 12670.90 67.53 55009.82 88888.00 2012-05-23 00:49:42.250 144 12670.95 67.53 55009.82 88888.00 2012-05-23 00:49:42.375 144 12671.00 67.55 55009.82 88888.00 2012-05-23 00:49:42.500 144 12671.00 67.53 55009.82 88888.00 2012-05-23 00:49:42.625 144 12671.00 67.47 55009.82 88888.00 2012-05-23 00:49:42.750 144 12671.05 67.47 55009.82 88888.00 2012-05-23 00:49:42.875 144 12671.05 67.45 55009.82 88888.00 2012-05-23 00:49:43.000 144 12671.02 67.42 55009.80 88888.00 2012-05-23 00:49:43.125 144 12671.10 67.40 55009.80 88888.00 2012-05-23 00:49:43.250 144 12671.05 67.38 55009.88 88888.00 2012-05-23 00:49:43.375 144 12671.02 67.38 55009.90 88888.00 2012-05-23 00:49:43.500 144 12671.02 67.33 55009.90 88888.00 2012-05-23 00:49:43.625 144 12670.98 67.33 55009.88 88888.00 2012-05-23 00:49:43.750 144 12670.98 67.33 55009.88 88888.00 2012-05-23 00:49:43.875 144 12670.98 67.35 55009.88 88888.00 2012-05-23 00:49:44.000 144 12671.00 67.35 55009.88 88888.00 2012-05-23 00:49:44.125 144 12670.98 67.30 55009.88 88888.00 2012-05-23 00:49:44.250 144 12671.00 67.25 55009.90 88888.00 2012-05-23 00:49:44.375 144 12671.02 67.25 55009.90 88888.00 2012-05-23 00:49:44.500 144 12671.05 67.25 55009.93 88888.00 2012-05-23 00:49:44.625 144 12670.98 67.28 55009.90 88888.00 2012-05-23 00:49:44.750 144 12670.95 67.25 55009.88 88888.00 2012-05-23 00:49:44.875 144 12670.92 67.28 55009.88 88888.00 2012-05-23 00:49:45.000 144 12670.95 67.30 55009.93 88888.00 2012-05-23 00:49:45.125 144 12670.98 67.28 55009.95 88888.00 2012-05-23 00:49:45.250 144 12670.95 67.25 55009.95 88888.00 2012-05-23 00:49:45.375 144 12671.00 67.28 55009.97 88888.00 2012-05-23 00:49:45.500 144 12671.02 67.30 55009.97 88888.00 2012-05-23 00:49:45.625 144 12670.95 67.33 55009.97 88888.00 2012-05-23 00:49:45.750 144 12670.88 67.30 55009.97 88888.00 2012-05-23 00:49:45.875 144 12670.85 67.30 55009.95 88888.00 2012-05-23 00:49:46.000 144 12670.88 67.35 55009.95 88888.00 2012-05-23 00:49:46.125 144 12670.90 67.40 55009.97 88888.00 2012-05-23 00:49:46.250 144 12670.92 67.40 55009.95 88888.00 2012-05-23 00:49:46.375 144 12670.95 67.38 55009.95 88888.00 2012-05-23 00:49:46.500 144 12670.95 67.38 55009.95 88888.00 2012-05-23 00:49:46.625 144 12670.98 67.40 55009.93 88888.00 2012-05-23 00:49:46.750 144 12670.95 67.40 55009.93 88888.00 2012-05-23 00:49:46.875 144 12670.90 67.40 55009.95 88888.00 2012-05-23 00:49:47.000 144 12670.88 67.42 55009.97 88888.00 2012-05-23 00:49:47.125 144 12670.92 67.45 55009.97 88888.00 2012-05-23 00:49:47.250 144 12670.92 67.42 55009.97 88888.00 2012-05-23 00:49:47.375 144 12670.92 67.45 55009.97 88888.00 2012-05-23 00:49:47.500 144 12670.98 67.42 55009.97 88888.00 2012-05-23 00:49:47.625 144 12671.02 67.42 55009.95 88888.00 2012-05-23 00:49:47.750 144 12671.02 67.42 55009.95 88888.00 2012-05-23 00:49:47.875 144 12671.05 67.42 55009.95 88888.00 2012-05-23 00:49:48.000 144 12671.00 67.40 55009.97 88888.00 2012-05-23 00:49:48.125 144 12671.02 67.38 55009.97 88888.00 2012-05-23 00:49:48.250 144 12671.02 67.35 55009.97 88888.00 2012-05-23 00:49:48.375 144 12671.08 67.38 55009.97 88888.00 2012-05-23 00:49:48.500 144 12671.12 67.35 55009.97 88888.00 2012-05-23 00:49:48.625 144 12671.10 67.33 55009.95 88888.00 2012-05-23 00:49:48.750 144 12671.10 67.33 55009.95 88888.00 2012-05-23 00:49:48.875 144 12671.15 67.33 55009.95 88888.00 2012-05-23 00:49:49.000 144 12671.23 67.30 55009.97 88888.00 2012-05-23 00:49:49.125 144 12671.23 67.28 55010.03 88888.00 2012-05-23 00:49:49.250 144 12671.20 67.25 55010.03 88888.00 2012-05-23 00:49:49.375 144 12671.23 67.25 55010.00 88888.00 2012-05-23 00:49:49.500 144 12671.27 67.25 55010.00 88888.00 2012-05-23 00:49:49.625 144 12671.35 67.22 55010.03 88888.00 2012-05-23 00:49:49.750 144 12671.30 67.20 55010.03 88888.00 2012-05-23 00:49:49.875 144 12671.33 67.22 55010.03 88888.00 2012-05-23 00:49:50.000 144 12671.38 67.22 55010.05 88888.00 2012-05-23 00:49:50.125 144 12671.40 67.20 55010.07 88888.00 2012-05-23 00:49:50.250 144 12671.38 67.15 55010.07 88888.00 2012-05-23 00:49:50.375 144 12671.40 67.12 55010.03 88888.00 2012-05-23 00:49:50.500 144 12671.45 67.10 55010.03 88888.00 2012-05-23 00:49:50.625 144 12671.48 67.08 55010.03 88888.00 2012-05-23 00:49:50.750 144 12671.45 67.05 55010.05 88888.00 2012-05-23 00:49:50.875 144 12671.45 67.08 55010.07 88888.00 2012-05-23 00:49:51.000 144 12671.45 67.08 55010.07 88888.00 2012-05-23 00:49:51.125 144 12671.48 67.05 55010.10 88888.00 2012-05-23 00:49:51.250 144 12671.42 66.97 55010.12 88888.00 2012-05-23 00:49:51.375 144 12671.42 66.97 55010.12 88888.00 2012-05-23 00:49:51.500 144 12671.45 66.97 55010.10 88888.00 2012-05-23 00:49:51.625 144 12671.45 67.00 55010.07 88888.00 2012-05-23 00:49:51.750 144 12671.48 66.97 55010.07 88888.00 2012-05-23 00:49:51.875 144 12671.48 66.95 55010.10 88888.00 2012-05-23 00:49:52.000 144 12671.50 66.95 55010.12 88888.00 2012-05-23 00:49:52.125 144 12671.52 66.97 55010.10 88888.00 2012-05-23 00:49:52.250 144 12671.45 66.97 55010.12 88888.00 2012-05-23 00:49:52.375 144 12671.48 67.00 55010.12 88888.00 2012-05-23 00:49:52.500 144 12671.50 67.00 55010.10 88888.00 2012-05-23 00:49:52.625 144 12671.50 67.00 55010.10 88888.00 2012-05-23 00:49:52.750 144 12671.58 67.03 55010.10 88888.00 2012-05-23 00:49:52.875 144 12671.58 67.05 55010.07 88888.00 2012-05-23 00:49:53.000 144 12671.60 67.08 55010.05 88888.00 2012-05-23 00:49:53.125 144 12671.65 67.12 55010.10 88888.00 2012-05-23 00:49:53.250 144 12671.70 67.15 55010.10 88888.00 2012-05-23 00:49:53.375 144 12671.70 67.17 55010.10 88888.00 2012-05-23 00:49:53.500 144 12671.65 67.17 55010.10 88888.00 2012-05-23 00:49:53.625 144 12671.65 67.17 55010.10 88888.00 2012-05-23 00:49:53.750 144 12671.75 67.20 55010.10 88888.00 2012-05-23 00:49:53.875 144 12671.83 67.25 55010.10 88888.00 2012-05-23 00:49:54.000 144 12671.83 67.25 55010.05 88888.00 2012-05-23 00:49:54.125 144 12671.77 67.28 55010.05 88888.00 2012-05-23 00:49:54.250 144 12671.73 67.28 55010.07 88888.00 2012-05-23 00:49:54.375 144 12671.70 67.30 55010.07 88888.00 2012-05-23 00:49:54.500 144 12671.70 67.30 55010.05 88888.00 2012-05-23 00:49:54.625 144 12671.77 67.33 55010.03 88888.00 2012-05-23 00:49:54.750 144 12671.77 67.33 55010.03 88888.00 2012-05-23 00:49:54.875 144 12671.85 67.30 55010.07 88888.00 2012-05-23 00:49:55.000 144 12671.92 67.28 55010.07 88888.00 2012-05-23 00:49:55.125 144 12672.00 67.28 55010.07 88888.00 2012-05-23 00:49:55.250 144 12672.02 67.30 55010.07 88888.00 2012-05-23 00:49:55.375 144 12672.02 67.33 55010.05 88888.00 2012-05-23 00:49:55.500 144 12672.00 67.33 55010.07 88888.00 2012-05-23 00:49:55.625 144 12671.98 67.28 55010.07 88888.00 2012-05-23 00:49:55.750 144 12671.98 67.30 55010.05 88888.00 2012-05-23 00:49:55.875 144 12671.92 67.30 55010.07 88888.00 2012-05-23 00:49:56.000 144 12671.95 67.28 55010.05 88888.00 2012-05-23 00:49:56.125 144 12671.98 67.28 55010.07 88888.00 2012-05-23 00:49:56.250 144 12671.92 67.28 55010.15 88888.00 2012-05-23 00:49:56.375 144 12671.98 67.30 55010.18 88888.00 2012-05-23 00:49:56.500 144 12671.95 67.28 55010.15 88888.00 2012-05-23 00:49:56.625 144 12671.95 67.22 55010.15 88888.00 2012-05-23 00:49:56.750 144 12672.02 67.22 55010.18 88888.00 2012-05-23 00:49:56.875 144 12672.05 67.25 55010.15 88888.00 2012-05-23 00:49:57.000 144 12672.02 67.25 55010.12 88888.00 2012-05-23 00:49:57.125 144 12672.12 67.28 55010.15 88888.00 2012-05-23 00:49:57.250 144 12672.17 67.30 55010.15 88888.00 2012-05-23 00:49:57.375 144 12672.15 67.28 55010.18 88888.00 2012-05-23 00:49:57.500 144 12672.15 67.30 55010.18 88888.00 2012-05-23 00:49:57.625 144 12672.15 67.33 55010.18 88888.00 2012-05-23 00:49:57.750 144 12672.20 67.30 55010.18 88888.00 2012-05-23 00:49:57.875 144 12672.23 67.30 55010.18 88888.00 2012-05-23 00:49:58.000 144 12672.23 67.30 55010.15 88888.00 2012-05-23 00:49:58.125 144 12672.25 67.33 55010.15 88888.00 2012-05-23 00:49:58.250 144 12672.23 67.33 55010.18 88888.00 2012-05-23 00:49:58.375 144 12672.27 67.33 55010.15 88888.00 2012-05-23 00:49:58.500 144 12672.33 67.35 55010.15 88888.00 2012-05-23 00:49:58.625 144 12672.40 67.33 55010.18 88888.00 2012-05-23 00:49:58.750 144 12672.42 67.35 55010.20 88888.00 2012-05-23 00:49:58.875 144 12672.42 67.35 55010.18 88888.00 2012-05-23 00:49:59.000 144 12672.40 67.33 55010.15 88888.00 2012-05-23 00:49:59.125 144 12672.40 67.30 55010.18 88888.00 2012-05-23 00:49:59.250 144 12672.38 67.30 55010.18 88888.00 2012-05-23 00:49:59.375 144 12672.42 67.33 55010.18 88888.00 2012-05-23 00:49:59.500 144 12672.40 67.35 55010.18 88888.00 2012-05-23 00:49:59.625 144 12672.42 67.33 55010.15 88888.00 2012-05-23 00:49:59.750 144 12672.48 67.35 55010.18 88888.00 2012-05-23 00:49:59.875 144 12672.55 67.35 55010.18 88888.00 2012-05-23 00:50:00.000 144 12672.58 67.33 55010.15 88888.00 2012-05-23 00:50:00.125 144 12672.52 67.30 55010.18 88888.00 2012-05-23 00:50:00.250 144 12672.48 67.30 55010.15 88888.00 2012-05-23 00:50:00.375 144 12672.48 67.33 55010.15 88888.00 2012-05-23 00:50:00.500 144 12672.50 67.35 55010.12 88888.00 2012-05-23 00:50:00.625 144 12672.48 67.35 55010.15 88888.00 2012-05-23 00:50:00.750 144 12672.45 67.38 55010.18 88888.00 2012-05-23 00:50:00.875 144 12672.42 67.40 55010.15 88888.00 2012-05-23 00:50:01.000 144 12672.45 67.42 55010.18 88888.00 2012-05-23 00:50:01.125 144 12672.48 67.45 55010.20 88888.00 2012-05-23 00:50:01.250 144 12672.48 67.45 55010.20 88888.00 2012-05-23 00:50:01.375 144 12672.42 67.42 55010.18 88888.00 2012-05-23 00:50:01.500 144 12672.45 67.45 55010.18 88888.00 2012-05-23 00:50:01.625 144 12672.48 67.45 55010.18 88888.00 2012-05-23 00:50:01.750 144 12672.45 67.47 55010.15 88888.00 2012-05-23 00:50:01.875 144 12672.52 67.45 55010.15 88888.00 2012-05-23 00:50:02.000 144 12672.60 67.45 55010.10 88888.00 2012-05-23 00:50:02.125 144 12672.62 67.47 55010.12 88888.00 2012-05-23 00:50:02.250 144 12672.62 67.53 55010.12 88888.00 2012-05-23 00:50:02.375 144 12672.70 67.58 55010.15 88888.00 2012-05-23 00:50:02.500 144 12672.77 67.58 55010.15 88888.00 2012-05-23 00:50:02.625 144 12672.83 67.60 55010.12 88888.00 2012-05-23 00:50:02.750 144 12672.85 67.58 55010.12 88888.00 2012-05-23 00:50:02.875 144 12672.90 67.60 55010.15 88888.00 2012-05-23 00:50:03.000 144 12672.90 67.58 55010.15 88888.00 2012-05-23 00:50:03.125 144 12672.90 67.60 55010.15 88888.00 2012-05-23 00:50:03.250 144 12672.92 67.65 55010.18 88888.00 2012-05-23 00:50:03.375 144 12672.95 67.65 55010.15 88888.00 2012-05-23 00:50:03.500 144 12672.98 67.67 55010.18 88888.00 2012-05-23 00:50:03.625 144 12672.98 67.67 55010.18 88888.00 2012-05-23 00:50:03.750 144 12673.02 67.70 55010.15 88888.00 2012-05-23 00:50:03.875 144 12673.08 67.72 55010.15 88888.00 2012-05-23 00:50:04.000 144 12673.10 67.72 55010.15 88888.00 2012-05-23 00:50:04.125 144 12673.10 67.75 55010.15 88888.00 2012-05-23 00:50:04.250 144 12673.05 67.72 55010.12 88888.00 2012-05-23 00:50:04.375 144 12673.02 67.72 55010.12 88888.00 2012-05-23 00:50:04.500 144 12673.05 67.75 55010.12 88888.00 2012-05-23 00:50:04.625 144 12673.10 67.78 55010.18 88888.00 2012-05-23 00:50:04.750 144 12673.15 67.78 55010.15 88888.00 2012-05-23 00:50:04.875 144 12673.15 67.78 55010.10 88888.00 2012-05-23 00:50:05.000 144 12673.20 67.80 55010.07 88888.00 2012-05-23 00:50:05.125 144 12673.20 67.80 55010.10 88888.00 2012-05-23 00:50:05.250 144 12673.20 67.78 55010.10 88888.00 2012-05-23 00:50:05.375 144 12673.25 67.78 55010.10 88888.00 2012-05-23 00:50:05.500 144 12673.23 67.83 55010.12 88888.00 2012-05-23 00:50:05.625 144 12673.20 67.83 55010.18 88888.00 2012-05-23 00:50:05.750 144 12673.20 67.85 55010.18 88888.00 2012-05-23 00:50:05.875 144 12673.17 67.83 55010.15 88888.00 2012-05-23 00:50:06.000 144 12673.25 67.85 55010.12 88888.00 2012-05-23 00:50:06.125 144 12673.25 67.85 55010.15 88888.00 2012-05-23 00:50:06.250 144 12673.20 67.85 55010.15 88888.00 2012-05-23 00:50:06.375 144 12673.23 67.85 55010.12 88888.00 2012-05-23 00:50:06.500 144 12673.25 67.88 55010.15 88888.00 2012-05-23 00:50:06.625 144 12673.25 67.92 55010.15 88888.00 2012-05-23 00:50:06.750 144 12673.25 67.95 55010.15 88888.00 2012-05-23 00:50:06.875 144 12673.20 67.95 55010.15 88888.00 2012-05-23 00:50:07.000 144 12673.23 67.97 55010.15 88888.00 2012-05-23 00:50:07.125 144 12673.27 68.00 55010.18 88888.00 2012-05-23 00:50:07.250 144 12673.33 68.00 55010.18 88888.00 2012-05-23 00:50:07.375 144 12673.42 67.97 55010.15 88888.00 2012-05-23 00:50:07.500 144 12673.48 68.03 55010.18 88888.00 2012-05-23 00:50:07.625 144 12673.45 68.05 55010.15 88888.00 2012-05-23 00:50:07.750 144 12673.48 68.08 55010.15 88888.00 2012-05-23 00:50:07.875 144 12673.50 68.10 55010.15 88888.00 2012-05-23 00:50:08.000 144 12673.52 68.12 55010.15 88888.00 2012-05-23 00:50:08.125 144 12673.52 68.15 55010.18 88888.00 2012-05-23 00:50:08.250 144 12673.55 68.12 55010.15 88888.00 2012-05-23 00:50:08.375 144 12673.58 68.15 55010.18 88888.00 2012-05-23 00:50:08.500 144 12673.60 68.15 55010.18 88888.00 2012-05-23 00:50:08.625 144 12673.60 68.15 55010.15 88888.00 2012-05-23 00:50:08.750 144 12673.60 68.15 55010.18 88888.00 2012-05-23 00:50:08.875 144 12673.67 68.17 55010.15 88888.00 2012-05-23 00:50:09.000 144 12673.77 68.17 55010.12 88888.00 2012-05-23 00:50:09.125 144 12673.77 68.20 55010.15 88888.00 2012-05-23 00:50:09.250 144 12673.77 68.20 55010.15 88888.00 2012-05-23 00:50:09.375 144 12673.80 68.20 55010.15 88888.00 2012-05-23 00:50:09.500 144 12673.83 68.22 55010.15 88888.00 2012-05-23 00:50:09.625 144 12673.90 68.20 55010.18 88888.00 2012-05-23 00:50:09.750 144 12673.92 68.20 55010.15 88888.00 2012-05-23 00:50:09.875 144 12673.95 68.20 55010.15 88888.00 2012-05-23 00:50:10.000 144 12674.00 68.22 55010.15 88888.00 2012-05-23 00:50:10.125 144 12674.00 68.22 55010.15 88888.00 2012-05-23 00:50:10.250 144 12673.98 68.22 55010.12 88888.00 2012-05-23 00:50:10.375 144 12674.00 68.22 55010.12 88888.00 2012-05-23 00:50:10.500 144 12674.05 68.25 55010.10 88888.00 2012-05-23 00:50:10.625 144 12674.10 68.25 55010.10 88888.00 2012-05-23 00:50:10.750 144 12674.10 68.28 55010.10 88888.00 2012-05-23 00:50:10.875 144 12674.12 68.30 55010.10 88888.00 2012-05-23 00:50:11.000 144 12674.12 68.33 55010.10 88888.00 2012-05-23 00:50:11.125 144 12674.17 68.38 55010.12 88888.00 2012-05-23 00:50:11.250 144 12674.15 68.38 55010.15 88888.00 2012-05-23 00:50:11.375 144 12674.23 68.38 55010.12 88888.00 2012-05-23 00:50:11.500 144 12674.23 68.38 55010.10 88888.00 2012-05-23 00:50:11.625 144 12674.15 68.42 55010.10 88888.00 2012-05-23 00:50:11.750 144 12674.15 68.47 55010.12 88888.00 2012-05-23 00:50:11.875 144 12674.23 68.47 55010.12 88888.00 2012-05-23 00:50:12.000 144 12674.30 68.47 55010.12 88888.00 2012-05-23 00:50:12.125 144 12674.35 68.53 55010.10 88888.00 2012-05-23 00:50:12.250 144 12674.30 68.55 55010.07 88888.00 2012-05-23 00:50:12.375 144 12674.27 68.58 55010.07 88888.00 2012-05-23 00:50:12.500 144 12674.20 68.67 55010.10 88888.00 2012-05-23 00:50:12.625 144 12674.20 68.67 55010.10 88888.00 2012-05-23 00:50:12.750 144 12674.23 68.65 55010.10 88888.00 2012-05-23 00:50:12.875 144 12674.20 68.65 55010.10 88888.00 2012-05-23 00:50:13.000 144 12674.23 68.67 55010.10 88888.00 2012-05-23 00:50:13.125 144 12674.27 68.70 55010.12 88888.00 2012-05-23 00:50:13.250 144 12674.25 68.72 55010.10 88888.00 2012-05-23 00:50:13.375 144 12674.27 68.75 55010.10 88888.00 2012-05-23 00:50:13.500 144 12674.27 68.78 55010.07 88888.00 2012-05-23 00:50:13.625 144 12674.35 68.75 55010.07 88888.00 2012-05-23 00:50:13.750 144 12674.35 68.78 55010.07 88888.00 2012-05-23 00:50:13.875 144 12674.35 68.83 55010.10 88888.00 2012-05-23 00:50:14.000 144 12674.40 68.83 55010.05 88888.00 2012-05-23 00:50:14.125 144 12674.48 68.83 55010.10 88888.00 2012-05-23 00:50:14.250 144 12674.48 68.80 55010.12 88888.00 2012-05-23 00:50:14.375 144 12674.45 68.80 55010.07 88888.00 2012-05-23 00:50:14.500 144 12674.45 68.80 55010.07 88888.00 2012-05-23 00:50:14.625 144 12674.52 68.80 55010.10 88888.00 2012-05-23 00:50:14.750 144 12674.58 68.80 55010.12 88888.00 2012-05-23 00:50:14.875 144 12674.55 68.80 55010.12 88888.00 2012-05-23 00:50:15.000 144 12674.52 68.83 55010.10 88888.00 2012-05-23 00:50:15.125 144 12674.55 68.83 55010.10 88888.00 2012-05-23 00:50:15.250 144 12674.58 68.83 55010.12 88888.00 2012-05-23 00:50:15.375 144 12674.60 68.83 55010.12 88888.00 2012-05-23 00:50:15.500 144 12674.62 68.83 55010.10 88888.00 2012-05-23 00:50:15.625 144 12674.65 68.80 55010.07 88888.00 2012-05-23 00:50:15.750 144 12674.75 68.80 55010.10 88888.00 2012-05-23 00:50:15.875 144 12674.80 68.80 55010.10 88888.00 2012-05-23 00:50:16.000 144 12674.85 68.83 55010.07 88888.00 2012-05-23 00:50:16.125 144 12674.80 68.80 55010.10 88888.00 2012-05-23 00:50:16.250 144 12674.77 68.80 55010.10 88888.00 2012-05-23 00:50:16.375 144 12674.80 68.83 55010.05 88888.00 2012-05-23 00:50:16.500 144 12674.90 68.83 55010.05 88888.00 2012-05-23 00:50:16.625 144 12674.92 68.83 55010.05 88888.00 2012-05-23 00:50:16.750 144 12674.95 68.83 55010.05 88888.00 2012-05-23 00:50:16.875 144 12674.98 68.85 55010.03 88888.00 2012-05-23 00:50:17.000 144 12674.98 68.85 55010.03 88888.00 2012-05-23 00:50:17.125 144 12675.00 68.92 55010.00 88888.00 2012-05-23 00:50:17.250 144 12675.02 68.92 55010.00 88888.00 2012-05-23 00:50:17.375 144 12675.05 68.95 55010.00 88888.00 2012-05-23 00:50:17.500 144 12675.08 68.92 55010.00 88888.00 2012-05-23 00:50:17.625 144 12675.15 68.95 55010.00 88888.00 2012-05-23 00:50:17.750 144 12675.23 69.03 55010.00 88888.00 2012-05-23 00:50:17.875 144 12675.30 69.08 55010.03 88888.00 2012-05-23 00:50:18.000 144 12675.33 69.10 55010.03 88888.00 2012-05-23 00:50:18.125 144 12675.35 69.12 55010.05 88888.00 2012-05-23 00:50:18.250 144 12675.30 69.15 55010.07 88888.00 2012-05-23 00:50:18.375 144 12675.35 69.20 55010.03 88888.00 2012-05-23 00:50:18.500 144 12675.35 69.25 55010.00 88888.00 2012-05-23 00:50:18.625 144 12675.40 69.28 55010.03 88888.00 2012-05-23 00:50:18.750 144 12675.42 69.33 55010.00 88888.00 2012-05-23 00:50:18.875 144 12675.42 69.35 55010.00 88888.00 2012-05-23 00:50:19.000 144 12675.38 69.35 55009.95 88888.00 2012-05-23 00:50:19.125 144 12675.42 69.38 55010.00 88888.00 2012-05-23 00:50:19.250 144 12675.42 69.42 55010.00 88888.00 2012-05-23 00:50:19.375 144 12675.45 69.47 55009.97 88888.00 2012-05-23 00:50:19.500 144 12675.42 69.53 55009.97 88888.00 2012-05-23 00:50:19.625 144 12675.45 69.55 55009.97 88888.00 2012-05-23 00:50:19.750 144 12675.48 69.53 55009.97 88888.00 2012-05-23 00:50:19.875 144 12675.38 69.53 55009.97 88888.00 2012-05-23 00:50:20.000 144 12675.35 69.53 55010.00 88888.00 2012-05-23 00:50:20.125 144 12675.38 69.55 55010.03 88888.00 2012-05-23 00:50:20.250 144 12675.35 69.55 55010.03 88888.00 2012-05-23 00:50:20.375 144 12675.38 69.58 55010.05 88888.00 2012-05-23 00:50:20.500 144 12675.40 69.58 55010.03 88888.00 2012-05-23 00:50:20.625 144 12675.40 69.55 55010.03 88888.00 2012-05-23 00:50:20.750 144 12675.45 69.58 55010.03 88888.00 2012-05-23 00:50:20.875 144 12675.45 69.58 55010.00 88888.00 2012-05-23 00:50:21.000 144 12675.42 69.55 55009.95 88888.00 2012-05-23 00:50:21.125 144 12675.45 69.53 55009.97 88888.00 2012-05-23 00:50:21.250 144 12675.45 69.50 55009.97 88888.00 2012-05-23 00:50:21.375 144 12675.50 69.53 55009.97 88888.00 2012-05-23 00:50:21.500 144 12675.55 69.55 55009.97 88888.00 2012-05-23 00:50:21.625 144 12675.60 69.55 55009.95 88888.00 2012-05-23 00:50:21.750 144 12675.62 69.53 55009.97 88888.00 2012-05-23 00:50:21.875 144 12675.67 69.53 55009.97 88888.00 2012-05-23 00:50:22.000 144 12675.75 69.50 55009.93 88888.00 2012-05-23 00:50:22.125 144 12675.77 69.50 55009.93 88888.00 2012-05-23 00:50:22.250 144 12675.77 69.53 55009.95 88888.00 2012-05-23 00:50:22.375 144 12675.88 69.55 55009.95 88888.00 2012-05-23 00:50:22.500 144 12675.92 69.62 55009.93 88888.00 2012-05-23 00:50:22.625 144 12675.95 69.58 55009.90 88888.00 2012-05-23 00:50:22.750 144 12676.00 69.58 55009.85 88888.00 2012-05-23 00:50:22.875 144 12676.08 69.55 55009.88 88888.00 2012-05-23 00:50:23.000 144 12676.10 69.55 55009.88 88888.00 2012-05-23 00:50:23.125 144 12676.12 69.58 55009.88 88888.00 2012-05-23 00:50:23.250 144 12676.12 69.60 55009.88 88888.00 2012-05-23 00:50:23.375 144 12676.23 69.62 55009.88 88888.00 2012-05-23 00:50:23.500 144 12676.25 69.62 55009.88 88888.00 2012-05-23 00:50:23.625 144 12676.23 69.62 55009.88 88888.00 2012-05-23 00:50:23.750 144 12676.25 69.65 55009.88 88888.00 2012-05-23 00:50:23.875 144 12676.33 69.65 55009.90 88888.00 2012-05-23 00:50:24.000 144 12676.33 69.67 55009.88 88888.00 2012-05-23 00:50:24.125 144 12676.35 69.70 55009.90 88888.00 2012-05-23 00:50:24.250 144 12676.33 69.72 55009.90 88888.00 2012-05-23 00:50:24.375 144 12676.30 69.72 55009.90 88888.00 2012-05-23 00:50:24.500 144 12676.33 69.72 55009.90 88888.00 2012-05-23 00:50:24.625 144 12676.35 69.78 55009.90 88888.00 2012-05-23 00:50:24.750 144 12676.38 69.78 55009.88 88888.00 2012-05-23 00:50:24.875 144 12676.35 69.80 55009.85 88888.00 2012-05-23 00:50:25.000 144 12676.33 69.83 55009.85 88888.00 2012-05-23 00:50:25.125 144 12676.38 69.83 55009.88 88888.00 2012-05-23 00:50:25.250 144 12676.38 69.85 55009.88 88888.00 2012-05-23 00:50:25.375 144 12676.40 69.88 55009.85 88888.00 2012-05-23 00:50:25.500 144 12676.40 69.88 55009.82 88888.00 2012-05-23 00:50:25.625 144 12676.48 69.90 55009.82 88888.00 2012-05-23 00:50:25.750 144 12676.55 69.90 55009.85 88888.00 2012-05-23 00:50:25.875 144 12676.55 69.92 55009.82 88888.00 2012-05-23 00:50:26.000 144 12676.58 69.90 55009.85 88888.00 2012-05-23 00:50:26.125 144 12676.58 69.92 55009.88 88888.00 2012-05-23 00:50:26.250 144 12676.58 69.88 55009.88 88888.00 2012-05-23 00:50:26.375 144 12676.60 69.88 55009.85 88888.00 2012-05-23 00:50:26.500 144 12676.67 69.90 55009.88 88888.00 2012-05-23 00:50:26.625 144 12676.73 69.85 55009.88 88888.00 2012-05-23 00:50:26.750 144 12676.77 69.85 55009.82 88888.00 2012-05-23 00:50:26.875 144 12676.77 69.88 55009.80 88888.00 2012-05-23 00:50:27.000 144 12676.77 69.85 55009.80 88888.00 2012-05-23 00:50:27.125 144 12676.80 69.85 55009.80 88888.00 2012-05-23 00:50:27.250 144 12676.92 69.88 55009.80 88888.00 2012-05-23 00:50:27.375 144 12677.05 69.88 55009.75 88888.00 2012-05-23 00:50:27.500 144 12677.05 69.90 55009.75 88888.00 2012-05-23 00:50:27.625 144 12677.10 69.90 55009.78 88888.00 2012-05-23 00:50:27.750 144 12677.12 69.92 55009.80 88888.00 2012-05-23 00:50:27.875 144 12677.20 69.90 55009.78 88888.00 2012-05-23 00:50:28.000 144 12677.25 69.90 55009.75 88888.00 2012-05-23 00:50:28.125 144 12677.30 69.92 55009.78 88888.00 2012-05-23 00:50:28.250 144 12677.25 69.97 55009.72 88888.00 2012-05-23 00:50:28.375 144 12677.35 70.00 55009.70 88888.00 2012-05-23 00:50:28.500 144 12677.38 70.00 55009.70 88888.00 2012-05-23 00:50:28.625 144 12677.42 70.05 55009.68 88888.00 2012-05-23 00:50:28.750 144 12677.45 70.05 55009.68 88888.00 2012-05-23 00:50:28.875 144 12677.50 70.10 55009.68 88888.00 2012-05-23 00:50:29.000 144 12677.52 70.10 55009.68 88888.00 2012-05-23 00:50:29.125 144 12677.58 70.12 55009.70 88888.00 2012-05-23 00:50:29.250 144 12677.55 70.12 55009.68 88888.00 2012-05-23 00:50:29.375 144 12677.65 70.17 55009.65 88888.00 2012-05-23 00:50:29.500 144 12677.73 70.17 55009.65 88888.00 2012-05-23 00:50:29.625 144 12677.73 70.15 55009.65 88888.00 2012-05-23 00:50:29.750 144 12677.80 70.17 55009.65 88888.00 2012-05-23 00:50:29.875 144 12677.88 70.25 55009.62 88888.00 2012-05-23 00:50:30.000 144 12677.98 70.28 55009.65 88888.00 2012-05-23 00:50:30.125 144 12677.98 70.25 55009.65 88888.00 2012-05-23 00:50:30.250 144 12677.92 70.17 55009.60 88888.00 2012-05-23 00:50:30.375 144 12677.95 70.17 55009.57 88888.00 2012-05-23 00:50:30.500 144 12678.00 70.17 55009.57 88888.00 2012-05-23 00:50:30.625 144 12678.05 70.15 55009.57 88888.00 2012-05-23 00:50:30.750 144 12678.08 70.17 55009.60 88888.00 2012-05-23 00:50:30.875 144 12678.08 70.20 55009.60 88888.00 2012-05-23 00:50:31.000 144 12678.17 70.20 55009.57 88888.00 2012-05-23 00:50:31.125 144 12678.17 70.20 55009.60 88888.00 2012-05-23 00:50:31.250 144 12678.15 70.15 55009.60 88888.00 2012-05-23 00:50:31.375 144 12678.20 70.17 55009.57 88888.00 2012-05-23 00:50:31.500 144 12678.27 70.15 55009.57 88888.00 2012-05-23 00:50:31.625 144 12678.33 70.15 55009.57 88888.00 2012-05-23 00:50:31.750 144 12678.38 70.15 55009.60 88888.00 2012-05-23 00:50:31.875 144 12678.40 70.12 55009.62 88888.00 2012-05-23 00:50:32.000 144 12678.45 70.12 55009.62 88888.00 2012-05-23 00:50:32.125 144 12678.45 70.10 55009.57 88888.00 2012-05-23 00:50:32.250 144 12678.48 70.10 55009.57 88888.00 2012-05-23 00:50:32.375 144 12678.50 70.10 55009.57 88888.00 2012-05-23 00:50:32.500 144 12678.50 70.08 55009.57 88888.00 2012-05-23 00:50:32.625 144 12678.52 70.12 55009.55 88888.00 2012-05-23 00:50:32.750 144 12678.58 70.15 55009.60 88888.00 2012-05-23 00:50:32.875 144 12678.62 70.15 55009.60 88888.00 2012-05-23 00:50:33.000 144 12678.65 70.10 55009.57 88888.00 2012-05-23 00:50:33.125 144 12678.67 70.12 55009.53 88888.00 2012-05-23 00:50:33.250 144 12678.70 70.12 55009.53 88888.00 2012-05-23 00:50:33.375 144 12678.73 70.15 55009.53 88888.00 2012-05-23 00:50:33.500 144 12678.77 70.12 55009.55 88888.00 2012-05-23 00:50:33.625 144 12678.77 70.10 55009.53 88888.00 2012-05-23 00:50:33.750 144 12678.88 70.08 55009.50 88888.00 2012-05-23 00:50:33.875 144 12678.92 70.10 55009.53 88888.00 2012-05-23 00:50:34.000 144 12678.95 70.12 55009.53 88888.00 2012-05-23 00:50:34.125 144 12679.00 70.12 55009.55 88888.00 2012-05-23 00:50:34.250 144 12679.00 70.12 55009.47 88888.00 2012-05-23 00:50:34.375 144 12679.02 70.12 55009.47 88888.00 2012-05-23 00:50:34.500 144 12679.05 70.12 55009.47 88888.00 2012-05-23 00:50:34.625 144 12679.15 70.12 55009.50 88888.00 2012-05-23 00:50:34.750 144 12679.25 70.15 55009.50 88888.00 2012-05-23 00:50:34.875 144 12679.33 70.20 55009.50 88888.00 2012-05-23 00:50:35.000 144 12679.33 70.22 55009.45 88888.00 2012-05-23 00:50:35.125 144 12679.42 70.25 55009.47 88888.00 2012-05-23 00:50:35.250 144 12679.40 70.25 55009.50 88888.00 2012-05-23 00:50:35.375 144 12679.35 70.30 55009.50 88888.00 2012-05-23 00:50:35.500 144 12679.40 70.38 55009.47 88888.00 2012-05-23 00:50:35.625 144 12679.52 70.38 55009.47 88888.00 2012-05-23 00:50:35.750 144 12679.58 70.38 55009.50 88888.00 2012-05-23 00:50:35.875 144 12679.55 70.40 55009.47 88888.00 2012-05-23 00:50:36.000 144 12679.58 70.45 55009.47 88888.00 2012-05-23 00:50:36.125 144 12679.60 70.47 55009.45 88888.00 2012-05-23 00:50:36.250 144 12679.60 70.50 55009.43 88888.00 2012-05-23 00:50:36.375 144 12679.65 70.53 55009.40 88888.00 2012-05-23 00:50:36.500 144 12679.65 70.58 55009.43 88888.00 2012-05-23 00:50:36.625 144 12679.70 70.58 55009.38 88888.00 2012-05-23 00:50:36.750 144 12679.75 70.58 55009.38 88888.00 2012-05-23 00:50:36.875 144 12679.83 70.58 55009.35 88888.00 2012-05-23 00:50:37.000 144 12679.85 70.60 55009.35 88888.00 2012-05-23 00:50:37.125 144 12679.95 70.62 55009.32 88888.00 2012-05-23 00:50:37.250 144 12679.95 70.65 55009.35 88888.00 2012-05-23 00:50:37.375 144 12679.92 70.67 55009.38 88888.00 2012-05-23 00:50:37.500 144 12679.90 70.70 55009.35 88888.00 2012-05-23 00:50:37.625 144 12680.00 70.72 55009.38 88888.00 2012-05-23 00:50:37.750 144 12680.02 70.67 55009.35 88888.00 2012-05-23 00:50:37.875 144 12680.02 70.62 55009.35 88888.00 2012-05-23 00:50:38.000 144 12680.02 70.62 55009.32 88888.00 2012-05-23 00:50:38.125 144 12680.05 70.65 55009.32 88888.00 2012-05-23 00:50:38.250 144 12680.12 70.62 55009.30 88888.00 2012-05-23 00:50:38.375 144 12680.25 70.62 55009.35 88888.00 2012-05-23 00:50:38.500 144 12680.25 70.62 55009.35 88888.00 2012-05-23 00:50:38.625 144 12680.20 70.62 55009.32 88888.00 2012-05-23 00:50:38.750 144 12680.25 70.62 55009.32 88888.00 2012-05-23 00:50:38.875 144 12680.33 70.60 55009.32 88888.00 2012-05-23 00:50:39.000 144 12680.40 70.62 55009.30 88888.00 2012-05-23 00:50:39.125 144 12680.45 70.65 55009.32 88888.00 2012-05-23 00:50:39.250 144 12680.48 70.67 55009.32 88888.00 2012-05-23 00:50:39.375 144 12680.55 70.70 55009.32 88888.00 2012-05-23 00:50:39.500 144 12680.58 70.70 55009.32 88888.00 2012-05-23 00:50:39.625 144 12680.60 70.70 55009.35 88888.00 2012-05-23 00:50:39.750 144 12680.58 70.72 55009.32 88888.00 2012-05-23 00:50:39.875 144 12680.58 70.75 55009.30 88888.00 2012-05-23 00:50:40.000 144 12680.67 70.78 55009.30 88888.00 2012-05-23 00:50:40.125 144 12680.77 70.83 55009.30 88888.00 2012-05-23 00:50:40.250 144 12680.83 70.85 55009.28 88888.00 2012-05-23 00:50:40.375 144 12680.88 70.88 55009.25 88888.00 2012-05-23 00:50:40.500 144 12680.88 70.88 55009.30 88888.00 2012-05-23 00:50:40.625 144 12680.90 70.90 55009.28 88888.00 2012-05-23 00:50:40.750 144 12680.92 70.90 55009.30 88888.00 2012-05-23 00:50:40.875 144 12680.95 70.90 55009.22 88888.00 2012-05-23 00:50:41.000 144 12680.90 70.90 55009.22 88888.00 2012-05-23 00:50:41.125 144 12680.92 70.95 55009.25 88888.00 2012-05-23 00:50:41.250 144 12680.95 70.95 55009.22 88888.00 2012-05-23 00:50:41.375 144 12681.00 70.97 55009.25 88888.00 2012-05-23 00:50:41.500 144 12681.10 71.03 55009.28 88888.00 2012-05-23 00:50:41.625 144 12681.12 71.08 55009.28 88888.00 2012-05-23 00:50:41.750 144 12681.12 71.05 55009.25 88888.00 2012-05-23 00:50:41.875 144 12681.20 71.05 55009.22 88888.00 2012-05-23 00:50:42.000 144 12681.25 71.08 55009.25 88888.00 2012-05-23 00:50:42.125 144 12681.25 71.10 55009.25 88888.00 2012-05-23 00:50:42.250 144 12681.27 71.08 55009.20 88888.00 2012-05-23 00:50:42.375 144 12681.38 71.08 55009.22 88888.00 2012-05-23 00:50:42.500 144 12681.40 71.12 55009.25 88888.00 2012-05-23 00:50:42.625 144 12681.45 71.15 55009.22 88888.00 2012-05-23 00:50:42.750 144 12681.50 71.17 55009.20 88888.00 2012-05-23 00:50:42.875 144 12681.55 71.17 55009.20 88888.00 2012-05-23 00:50:43.000 144 12681.52 71.20 55009.18 88888.00 2012-05-23 00:50:43.125 144 12681.50 71.22 55009.20 88888.00 2012-05-23 00:50:43.250 144 12681.55 71.25 55009.20 88888.00 2012-05-23 00:50:43.375 144 12681.60 71.25 55009.20 88888.00 2012-05-23 00:50:43.500 144 12681.60 71.22 55009.15 88888.00 2012-05-23 00:50:43.625 144 12681.67 71.25 55009.18 88888.00 2012-05-23 00:50:43.750 144 12681.77 71.30 55009.18 88888.00 2012-05-23 00:50:43.875 144 12681.80 71.30 55009.15 88888.00 2012-05-23 00:50:44.000 144 12681.85 71.30 55009.15 88888.00 2012-05-23 00:50:44.125 144 12681.90 71.35 55009.18 88888.00 2012-05-23 00:50:44.250 144 12681.88 71.33 55009.18 88888.00 2012-05-23 00:50:44.375 144 12681.95 71.38 55009.18 88888.00 2012-05-23 00:50:44.500 144 12681.92 71.35 55009.20 88888.00 2012-05-23 00:50:44.625 144 12681.88 71.35 55009.18 88888.00 2012-05-23 00:50:44.750 144 12681.98 71.35 55009.20 88888.00 2012-05-23 00:50:44.875 144 12682.10 71.38 55009.20 88888.00 2012-05-23 00:50:45.000 144 12682.15 71.33 55009.15 88888.00 2012-05-23 00:50:45.125 144 12682.15 71.33 55009.15 88888.00 2012-05-23 00:50:45.250 144 12682.12 71.35 55009.18 88888.00 2012-05-23 00:50:45.375 144 12682.12 71.35 55009.18 88888.00 2012-05-23 00:50:45.500 144 12682.17 71.35 55009.18 88888.00 2012-05-23 00:50:45.625 144 12682.25 71.38 55009.20 88888.00 2012-05-23 00:50:45.750 144 12682.25 71.40 55009.18 88888.00 2012-05-23 00:50:45.875 144 12682.27 71.40 55009.15 88888.00 2012-05-23 00:50:46.000 144 12682.33 71.40 55009.12 88888.00 2012-05-23 00:50:46.125 144 12682.35 71.42 55009.15 88888.00 2012-05-23 00:50:46.250 144 12682.35 71.40 55009.20 88888.00 2012-05-23 00:50:46.375 144 12682.42 71.47 55009.18 88888.00 2012-05-23 00:50:46.500 144 12682.42 71.47 55009.12 88888.00 2012-05-23 00:50:46.625 144 12682.42 71.53 55009.12 88888.00 2012-05-23 00:50:46.750 144 12682.42 71.55 55009.15 88888.00 2012-05-23 00:50:46.875 144 12682.48 71.58 55009.18 88888.00 2012-05-23 00:50:47.000 144 12682.58 71.62 55009.15 88888.00 2012-05-23 00:50:47.125 144 12682.70 71.65 55009.15 88888.00 2012-05-23 00:50:47.250 144 12682.70 71.70 55009.12 88888.00 2012-05-23 00:50:47.375 144 12682.80 71.75 55009.18 88888.00 2012-05-23 00:50:47.500 144 12682.90 71.80 55009.15 88888.00 2012-05-23 00:50:47.625 144 12682.90 71.80 55009.15 88888.00 2012-05-23 00:50:47.750 144 12682.90 71.83 55009.15 88888.00 2012-05-23 00:50:47.875 144 12682.92 71.85 55009.12 88888.00 2012-05-23 00:50:48.000 144 12683.00 71.90 55009.10 88888.00 2012-05-23 00:50:48.125 144 12683.05 71.95 55009.15 88888.00 2012-05-23 00:50:48.250 144 12683.00 71.97 55009.15 88888.00 2012-05-23 00:50:48.375 144 12683.05 72.03 55009.12 88888.00 2012-05-23 00:50:48.500 144 12683.05 72.05 55009.10 88888.00 2012-05-23 00:50:48.625 144 12683.15 72.10 55009.07 88888.00 2012-05-23 00:50:48.750 144 12683.27 72.10 55009.10 88888.00 2012-05-23 00:50:48.875 144 12683.35 72.15 55009.10 88888.00 2012-05-23 00:50:49.000 144 12683.40 72.15 55009.07 88888.00 2012-05-23 00:50:49.125 144 12683.40 72.17 55009.07 88888.00 2012-05-23 00:50:49.250 144 12683.40 72.20 55009.12 88888.00 2012-05-23 00:50:49.375 144 12683.42 72.20 55009.10 88888.00 2012-05-23 00:50:49.500 144 12683.42 72.22 55009.07 88888.00 2012-05-23 00:50:49.625 144 12683.48 72.22 55009.07 88888.00 2012-05-23 00:50:49.750 144 12683.50 72.28 55009.05 88888.00 2012-05-23 00:50:49.875 144 12683.52 72.30 55009.07 88888.00 2012-05-23 00:50:50.000 144 12683.52 72.30 55009.07 88888.00 2012-05-23 00:50:50.125 144 12683.58 72.28 55009.07 88888.00 2012-05-23 00:50:50.250 144 12683.55 72.30 55009.07 88888.00 2012-05-23 00:50:50.375 144 12683.58 72.33 55009.12 88888.00 2012-05-23 00:50:50.500 144 12683.60 72.35 55009.10 88888.00 2012-05-23 00:50:50.625 144 12683.65 72.35 55009.07 88888.00 2012-05-23 00:50:50.750 144 12683.73 72.38 55009.07 88888.00 2012-05-23 00:50:50.875 144 12683.77 72.38 55009.07 88888.00 2012-05-23 00:50:51.000 144 12683.83 72.38 55009.10 88888.00 2012-05-23 00:50:51.125 144 12683.80 72.45 55009.10 88888.00 2012-05-23 00:50:51.250 144 12683.85 72.45 55009.10 88888.00 2012-05-23 00:50:51.375 144 12683.92 72.47 55009.07 88888.00 2012-05-23 00:50:51.500 144 12683.95 72.53 55009.07 88888.00 2012-05-23 00:50:51.625 144 12683.95 72.55 55009.07 88888.00 2012-05-23 00:50:51.750 144 12683.95 72.55 55009.05 88888.00 2012-05-23 00:50:51.875 144 12684.02 72.55 55009.10 88888.00 2012-05-23 00:50:52.000 144 12684.05 72.58 55009.12 88888.00 2012-05-23 00:50:52.125 144 12684.08 72.62 55009.12 88888.00 2012-05-23 00:50:52.250 144 12684.08 72.67 55009.15 88888.00 2012-05-23 00:50:52.375 144 12684.10 72.70 55009.15 88888.00 2012-05-23 00:50:52.500 144 12684.15 72.70 55009.07 88888.00 2012-05-23 00:50:52.625 144 12684.17 72.70 55009.07 88888.00 2012-05-23 00:50:52.750 144 12684.23 72.78 55009.10 88888.00 2012-05-23 00:50:52.875 144 12684.30 72.80 55009.10 88888.00 2012-05-23 00:50:53.000 144 12684.35 72.80 55009.00 88888.00 2012-05-23 00:50:53.125 144 12684.38 72.83 55009.03 88888.00 2012-05-23 00:50:53.250 144 12684.40 72.80 55009.12 88888.00 2012-05-23 00:50:53.375 144 12684.40 72.85 55009.10 88888.00 2012-05-23 00:50:53.500 144 12684.42 72.88 55009.05 88888.00 2012-05-23 00:50:53.625 144 12684.45 72.88 55009.05 88888.00 2012-05-23 00:50:53.750 144 12684.42 72.88 55009.05 88888.00 2012-05-23 00:50:53.875 144 12684.48 72.85 55009.05 88888.00 2012-05-23 00:50:54.000 144 12684.55 72.90 55009.05 88888.00 2012-05-23 00:50:54.125 144 12684.55 72.92 55009.07 88888.00 2012-05-23 00:50:54.250 144 12684.50 72.92 55009.10 88888.00 2012-05-23 00:50:54.375 144 12684.55 72.95 55009.12 88888.00 2012-05-23 00:50:54.500 144 12684.60 72.95 55009.10 88888.00 2012-05-23 00:50:54.625 144 12684.60 72.97 55009.12 88888.00 2012-05-23 00:50:54.750 144 12684.60 72.97 55009.12 88888.00 2012-05-23 00:50:54.875 144 12684.58 72.97 55009.12 88888.00 2012-05-23 00:50:55.000 144 12684.58 73.00 55009.10 88888.00 2012-05-23 00:50:55.125 144 12684.67 72.97 55009.07 88888.00 2012-05-23 00:50:55.250 144 12684.67 72.97 55009.07 88888.00 2012-05-23 00:50:55.375 144 12684.70 73.00 55009.10 88888.00 2012-05-23 00:50:55.500 144 12684.70 73.03 55009.10 88888.00 2012-05-23 00:50:55.625 144 12684.73 73.03 55009.10 88888.00 2012-05-23 00:50:55.750 144 12684.75 73.05 55009.10 88888.00 2012-05-23 00:50:55.875 144 12684.80 73.08 55009.10 88888.00 2012-05-23 00:50:56.000 144 12684.83 73.08 55009.07 88888.00 2012-05-23 00:50:56.125 144 12684.83 73.08 55009.10 88888.00 2012-05-23 00:50:56.250 144 12684.80 73.10 55009.15 88888.00 2012-05-23 00:50:56.375 144 12684.83 73.15 55009.12 88888.00 2012-05-23 00:50:56.500 144 12684.83 73.17 55009.12 88888.00 2012-05-23 00:50:56.625 144 12684.83 73.22 55009.12 88888.00 2012-05-23 00:50:56.750 144 12684.88 73.28 55009.12 88888.00 2012-05-23 00:50:56.875 144 12684.98 73.30 55009.12 88888.00 2012-05-23 00:50:57.000 144 12685.05 73.33 55009.10 88888.00 2012-05-23 00:50:57.125 144 12685.08 73.40 55009.10 88888.00 2012-05-23 00:50:57.250 144 12685.05 73.35 55009.07 88888.00 2012-05-23 00:50:57.375 144 12685.05 73.38 55009.10 88888.00 2012-05-23 00:50:57.500 144 12685.08 73.42 55009.10 88888.00 2012-05-23 00:50:57.625 144 12685.15 73.53 55009.15 88888.00 2012-05-23 00:50:57.750 144 12685.23 73.58 55009.12 88888.00 2012-05-23 00:50:57.875 144 12685.23 73.60 55009.15 88888.00 2012-05-23 00:50:58.000 144 12685.27 73.60 55009.12 88888.00 2012-05-23 00:50:58.125 144 12685.38 73.62 55009.10 88888.00 2012-05-23 00:50:58.250 144 12685.45 73.67 55009.10 88888.00 2012-05-23 00:50:58.375 144 12685.45 73.67 55009.10 88888.00 2012-05-23 00:50:58.500 144 12685.40 73.70 55009.10 88888.00 2012-05-23 00:50:58.625 144 12685.35 73.72 55009.12 88888.00 2012-05-23 00:50:58.750 144 12685.33 73.72 55009.12 88888.00 2012-05-23 00:50:58.875 144 12685.38 73.70 55009.10 88888.00 2012-05-23 00:50:59.000 144 12685.38 73.65 55009.07 88888.00 2012-05-23 00:50:59.125 144 12685.40 73.67 55009.12 88888.00 2012-05-23 00:50:59.250 144 12685.40 73.70 55009.12 88888.00 2012-05-23 00:50:59.375 144 12685.48 73.72 55009.10 88888.00 2012-05-23 00:50:59.500 144 12685.55 73.72 55009.15 88888.00 2012-05-23 00:50:59.625 144 12685.60 73.72 55009.12 88888.00 2012-05-23 00:50:59.750 144 12685.58 73.72 55009.10 88888.00 2012-05-23 00:50:59.875 144 12685.60 73.78 55009.10 88888.00 2012-05-23 00:51:00.000 144 12685.65 73.75 55009.12 88888.00 2012-05-23 00:51:00.125 144 12685.70 73.78 55009.15 88888.00 2012-05-23 00:51:00.250 144 12685.70 73.78 55009.15 88888.00 2012-05-23 00:51:00.375 144 12685.73 73.80 55009.12 88888.00 2012-05-23 00:51:00.500 144 12685.77 73.80 55009.12 88888.00 2012-05-23 00:51:00.625 144 12685.90 73.83 55009.15 88888.00 2012-05-23 00:51:00.750 144 12685.92 73.83 55009.15 88888.00 2012-05-23 00:51:00.875 144 12685.92 73.83 55009.10 88888.00 2012-05-23 00:51:01.000 144 12686.00 73.85 55009.07 88888.00 2012-05-23 00:51:01.125 144 12686.02 73.90 55009.10 88888.00 2012-05-23 00:51:01.250 144 12685.95 73.88 55009.12 88888.00 2012-05-23 00:51:01.375 144 12686.00 73.90 55009.12 88888.00 2012-05-23 00:51:01.500 144 12686.02 73.95 55009.10 88888.00 2012-05-23 00:51:01.625 144 12686.02 73.95 55009.12 88888.00 2012-05-23 00:51:01.750 144 12686.08 73.95 55009.07 88888.00 2012-05-23 00:51:01.875 144 12686.12 73.97 55009.12 88888.00 2012-05-23 00:51:02.000 144 12686.20 74.03 55009.12 88888.00 2012-05-23 00:51:02.125 144 12686.30 74.05 55009.12 88888.00 2012-05-23 00:51:02.250 144 12686.27 74.03 55009.12 88888.00 2012-05-23 00:51:02.375 144 12686.35 74.05 55009.10 88888.00 2012-05-23 00:51:02.500 144 12686.38 74.03 55009.18 88888.00 2012-05-23 00:51:02.625 144 12686.42 74.08 55009.12 88888.00 2012-05-23 00:51:02.750 144 12686.45 74.10 55009.12 88888.00 2012-05-23 00:51:02.875 144 12686.45 74.10 55009.10 88888.00 2012-05-23 00:51:03.000 144 12686.48 74.12 55009.12 88888.00 2012-05-23 00:51:03.125 144 12686.50 74.12 55009.15 88888.00 2012-05-23 00:51:03.250 144 12686.45 74.12 55009.15 88888.00 2012-05-23 00:51:03.375 144 12686.48 74.17 55009.15 88888.00 2012-05-23 00:51:03.500 144 12686.52 74.22 55009.15 88888.00 2012-05-23 00:51:03.625 144 12686.58 74.25 55009.18 88888.00 2012-05-23 00:51:03.750 144 12686.58 74.25 55009.20 88888.00 2012-05-23 00:51:03.875 144 12686.58 74.28 55009.18 88888.00 2012-05-23 00:51:04.000 144 12686.58 74.33 55009.18 88888.00 2012-05-23 00:51:04.125 144 12686.62 74.38 55009.18 88888.00 2012-05-23 00:51:04.250 144 12686.62 74.38 55009.18 88888.00 2012-05-23 00:51:04.375 144 12686.73 74.42 55009.18 88888.00 2012-05-23 00:51:04.500 144 12686.73 74.42 55009.18 88888.00 2012-05-23 00:51:04.625 144 12686.75 74.45 55009.18 88888.00 2012-05-23 00:51:04.750 144 12686.83 74.47 55009.15 88888.00 2012-05-23 00:51:04.875 144 12686.80 74.53 55009.12 88888.00 2012-05-23 00:51:05.000 144 12686.77 74.58 55009.18 88888.00 2012-05-23 00:51:05.125 144 12686.77 74.60 55009.18 88888.00 2012-05-23 00:51:05.250 144 12686.75 74.62 55009.18 88888.00 2012-05-23 00:51:05.375 144 12686.73 74.67 55009.18 88888.00 2012-05-23 00:51:05.500 144 12686.73 74.70 55009.20 88888.00 2012-05-23 00:51:05.625 144 12686.80 74.75 55009.25 88888.00 2012-05-23 00:51:05.750 144 12686.90 74.78 55009.22 88888.00 2012-05-23 00:51:05.875 144 12686.92 74.83 55009.20 88888.00 2012-05-23 00:51:06.000 144 12687.00 74.85 55009.20 88888.00 2012-05-23 00:51:06.125 144 12687.00 74.85 55009.22 88888.00 2012-05-23 00:51:06.250 144 12686.98 74.85 55009.25 88888.00 2012-05-23 00:51:06.375 144 12687.00 74.85 55009.25 88888.00 2012-05-23 00:51:06.500 144 12687.05 74.90 55009.25 88888.00 2012-05-23 00:51:06.625 144 12687.00 74.90 55009.25 88888.00 2012-05-23 00:51:06.750 144 12687.05 74.88 55009.22 88888.00 2012-05-23 00:51:06.875 144 12687.05 74.88 55009.25 88888.00 2012-05-23 00:51:07.000 144 12687.08 74.88 55009.25 88888.00 2012-05-23 00:51:07.125 144 12687.15 74.88 55009.25 88888.00 2012-05-23 00:51:07.250 144 12687.17 74.90 55009.30 88888.00 2012-05-23 00:51:07.375 144 12687.20 74.90 55009.32 88888.00 2012-05-23 00:51:07.500 144 12687.17 74.88 55009.30 88888.00 2012-05-23 00:51:07.625 144 12687.20 74.88 55009.30 88888.00 2012-05-23 00:51:07.750 144 12687.30 74.88 55009.30 88888.00 2012-05-23 00:51:07.875 144 12687.35 74.80 55009.30 88888.00 2012-05-23 00:51:08.000 144 12687.38 74.83 55009.28 88888.00 2012-05-23 00:51:08.125 144 12687.33 74.85 55009.32 88888.00 2012-05-23 00:51:08.250 144 12687.38 74.85 55009.30 88888.00 2012-05-23 00:51:08.375 144 12687.45 74.88 55009.30 88888.00 2012-05-23 00:51:08.500 144 12687.42 74.88 55009.32 88888.00 2012-05-23 00:51:08.625 144 12687.48 74.88 55009.35 88888.00 2012-05-23 00:51:08.750 144 12687.48 74.85 55009.35 88888.00 2012-05-23 00:51:08.875 144 12687.50 74.85 55009.32 88888.00 2012-05-23 00:51:09.000 144 12687.58 74.85 55009.32 88888.00 2012-05-23 00:51:09.125 144 12687.62 74.88 55009.35 88888.00 2012-05-23 00:51:09.250 144 12687.65 74.90 55009.38 88888.00 2012-05-23 00:51:09.375 144 12687.67 74.92 55009.32 88888.00 2012-05-23 00:51:09.500 144 12687.65 74.92 55009.35 88888.00 2012-05-23 00:51:09.625 144 12687.62 74.97 55009.38 88888.00 2012-05-23 00:51:09.750 144 12687.65 74.97 55009.35 88888.00 2012-05-23 00:51:09.875 144 12687.65 75.05 55009.38 88888.00 2012-05-23 00:51:10.000 144 12687.70 75.08 55009.38 88888.00 2012-05-23 00:51:10.125 144 12687.67 75.10 55009.40 88888.00 2012-05-23 00:51:10.250 144 12687.62 75.15 55009.40 88888.00 2012-05-23 00:51:10.375 144 12687.73 75.17 55009.43 88888.00 2012-05-23 00:51:10.500 144 12687.75 75.22 55009.38 88888.00 2012-05-23 00:51:10.625 144 12687.75 75.25 55009.38 88888.00 2012-05-23 00:51:10.750 144 12687.75 75.33 55009.43 88888.00 2012-05-23 00:51:10.875 144 12687.77 75.35 55009.43 88888.00 2012-05-23 00:51:11.000 144 12687.80 75.38 55009.38 88888.00 2012-05-23 00:51:11.125 144 12687.80 75.38 55009.40 88888.00 2012-05-23 00:51:11.250 144 12687.85 75.42 55009.43 88888.00 2012-05-23 00:51:11.375 144 12687.92 75.45 55009.43 88888.00 2012-05-23 00:51:11.500 144 12687.98 75.53 55009.43 88888.00 2012-05-23 00:51:11.625 144 12688.00 75.55 55009.43 88888.00 2012-05-23 00:51:11.750 144 12688.00 75.58 55009.40 88888.00 2012-05-23 00:51:11.875 144 12687.98 75.58 55009.40 88888.00 2012-05-23 00:51:12.000 144 12688.00 75.62 55009.43 88888.00 2012-05-23 00:51:12.125 144 12688.00 75.62 55009.45 88888.00 2012-05-23 00:51:12.250 144 12688.02 75.60 55009.47 88888.00 2012-05-23 00:51:12.375 144 12688.10 75.65 55009.50 88888.00 2012-05-23 00:51:12.500 144 12688.12 75.65 55009.50 88888.00 2012-05-23 00:51:12.625 144 12688.10 75.62 55009.47 88888.00 2012-05-23 00:51:12.750 144 12688.10 75.65 55009.47 88888.00 2012-05-23 00:51:12.875 144 12688.10 75.65 55009.50 88888.00 2012-05-23 00:51:13.000 144 12688.10 75.65 55009.50 88888.00 2012-05-23 00:51:13.125 144 12688.17 75.65 55009.50 88888.00 2012-05-23 00:51:13.250 144 12688.20 75.65 55009.53 88888.00 2012-05-23 00:51:13.375 144 12688.23 75.67 55009.50 88888.00 2012-05-23 00:51:13.500 144 12688.25 75.65 55009.53 88888.00 2012-05-23 00:51:13.625 144 12688.30 75.67 55009.50 88888.00 2012-05-23 00:51:13.750 144 12688.35 75.67 55009.53 88888.00 2012-05-23 00:51:13.875 144 12688.35 75.65 55009.55 88888.00 2012-05-23 00:51:14.000 144 12688.38 75.65 55009.53 88888.00 2012-05-23 00:51:14.125 144 12688.42 75.67 55009.57 88888.00 2012-05-23 00:51:14.250 144 12688.48 75.72 55009.60 88888.00 2012-05-23 00:51:14.375 144 12688.48 75.72 55009.57 88888.00 2012-05-23 00:51:14.500 144 12688.52 75.67 55009.57 88888.00 2012-05-23 00:51:14.625 144 12688.58 75.70 55009.60 88888.00 2012-05-23 00:51:14.750 144 12688.58 75.75 55009.60 88888.00 2012-05-23 00:51:14.875 144 12688.60 75.75 55009.60 88888.00 2012-05-23 00:51:15.000 144 12688.60 75.78 55009.60 88888.00 2012-05-23 00:51:15.125 144 12688.60 75.80 55009.62 88888.00 2012-05-23 00:51:15.250 144 12688.65 75.83 55009.65 88888.00 2012-05-23 00:51:15.375 144 12688.73 75.85 55009.65 88888.00 2012-05-23 00:51:15.500 144 12688.70 75.88 55009.65 88888.00 2012-05-23 00:51:15.625 144 12688.70 75.85 55009.65 88888.00 2012-05-23 00:51:15.750 144 12688.75 75.88 55009.62 88888.00 2012-05-23 00:51:15.875 144 12688.77 75.92 55009.62 88888.00 2012-05-23 00:51:16.000 144 12688.83 75.92 55009.65 88888.00 2012-05-23 00:51:16.125 144 12688.83 75.95 55009.65 88888.00 2012-05-23 00:51:16.250 144 12688.80 75.95 55009.65 88888.00 2012-05-23 00:51:16.375 144 12688.85 75.95 55009.65 88888.00 2012-05-23 00:51:16.500 144 12688.92 75.97 55009.68 88888.00 2012-05-23 00:51:16.625 144 12688.95 76.03 55009.70 88888.00 2012-05-23 00:51:16.750 144 12688.92 76.05 55009.72 88888.00 2012-05-23 00:51:16.875 144 12688.88 76.03 55009.70 88888.00 2012-05-23 00:51:17.000 144 12688.85 76.03 55009.70 88888.00 2012-05-23 00:51:17.125 144 12688.90 76.00 55009.72 88888.00 2012-05-23 00:51:17.250 144 12688.90 76.03 55009.72 88888.00 2012-05-23 00:51:17.375 144 12688.92 76.08 55009.72 88888.00 2012-05-23 00:51:17.500 144 12688.95 76.05 55009.75 88888.00 2012-05-23 00:51:17.625 144 12688.95 76.08 55009.78 88888.00 2012-05-23 00:51:17.750 144 12688.92 76.12 55009.78 88888.00 2012-05-23 00:51:17.875 144 12688.95 76.08 55009.75 88888.00 2012-05-23 00:51:18.000 144 12688.98 76.10 55009.72 88888.00 2012-05-23 00:51:18.125 144 12688.98 76.10 55009.75 88888.00 2012-05-23 00:51:18.250 144 12688.92 76.05 55009.75 88888.00 2012-05-23 00:51:18.375 144 12688.98 76.08 55009.78 88888.00 2012-05-23 00:51:18.500 144 12689.00 76.12 55009.80 88888.00 2012-05-23 00:51:18.625 144 12689.08 76.17 55009.82 88888.00 2012-05-23 00:51:18.750 144 12689.10 76.20 55009.85 88888.00 2012-05-23 00:51:18.875 144 12689.12 76.17 55009.85 88888.00 2012-05-23 00:51:19.000 144 12689.12 76.25 55009.85 88888.00 2012-05-23 00:51:19.125 144 12689.12 76.30 55009.90 88888.00 2012-05-23 00:51:19.250 144 12689.12 76.30 55009.88 88888.00 2012-05-23 00:51:19.375 144 12689.15 76.28 55009.88 88888.00 2012-05-23 00:51:19.500 144 12689.15 76.30 55009.90 88888.00 2012-05-23 00:51:19.625 144 12689.20 76.33 55009.93 88888.00 2012-05-23 00:51:19.750 144 12689.20 76.33 55009.95 88888.00 2012-05-23 00:51:19.875 144 12689.23 76.33 55009.93 88888.00 2012-05-23 00:51:20.000 144 12689.27 76.35 55009.90 88888.00 2012-05-23 00:51:20.125 144 12689.35 76.35 55009.88 88888.00 2012-05-23 00:51:20.250 144 12689.30 76.38 55009.90 88888.00 2012-05-23 00:51:20.375 144 12689.38 76.38 55009.95 88888.00 2012-05-23 00:51:20.500 144 12689.42 76.40 55009.95 88888.00 2012-05-23 00:51:20.625 144 12689.50 76.38 55009.95 88888.00 2012-05-23 00:51:20.750 144 12689.52 76.38 55009.95 88888.00 2012-05-23 00:51:20.875 144 12689.45 76.38 55009.97 88888.00 2012-05-23 00:51:21.000 144 12689.45 76.40 55010.00 88888.00 2012-05-23 00:51:21.125 144 12689.50 76.38 55010.03 88888.00 2012-05-23 00:51:21.250 144 12689.50 76.38 55010.03 88888.00 2012-05-23 00:51:21.375 144 12689.55 76.38 55010.03 88888.00 2012-05-23 00:51:21.500 144 12689.52 76.35 55010.03 88888.00 2012-05-23 00:51:21.625 144 12689.50 76.35 55010.03 88888.00 2012-05-23 00:51:21.750 144 12689.55 76.35 55010.07 88888.00 2012-05-23 00:51:21.875 144 12689.52 76.38 55010.07 88888.00 2012-05-23 00:51:22.000 144 12689.55 76.40 55010.07 88888.00 2012-05-23 00:51:22.125 144 12689.60 76.40 55010.07 88888.00 2012-05-23 00:51:22.250 144 12689.62 76.42 55010.10 88888.00 2012-05-23 00:51:22.375 144 12689.70 76.40 55010.07 88888.00 2012-05-23 00:51:22.500 144 12689.70 76.40 55010.07 88888.00 2012-05-23 00:51:22.625 144 12689.73 76.40 55010.07 88888.00 2012-05-23 00:51:22.750 144 12689.70 76.45 55010.10 88888.00 2012-05-23 00:51:22.875 144 12689.70 76.47 55010.12 88888.00 2012-05-23 00:51:23.000 144 12689.73 76.50 55010.15 88888.00 2012-05-23 00:51:23.125 144 12689.70 76.53 55010.18 88888.00 2012-05-23 00:51:23.250 144 12689.73 76.53 55010.12 88888.00 2012-05-23 00:51:23.375 144 12689.75 76.55 55010.10 88888.00 2012-05-23 00:51:23.500 144 12689.73 76.60 55010.15 88888.00 2012-05-23 00:51:23.625 144 12689.77 76.62 55010.18 88888.00 2012-05-23 00:51:23.750 144 12689.77 76.65 55010.18 88888.00 2012-05-23 00:51:23.875 144 12689.80 76.67 55010.18 88888.00 2012-05-23 00:51:24.000 144 12689.88 76.70 55010.15 88888.00 2012-05-23 00:51:24.125 144 12689.90 76.72 55010.18 88888.00 2012-05-23 00:51:24.250 144 12689.92 76.78 55010.20 88888.00 2012-05-23 00:51:24.375 144 12690.02 76.80 55010.20 88888.00 2012-05-23 00:51:24.500 144 12690.08 76.78 55010.20 88888.00 2012-05-23 00:51:24.625 144 12690.05 76.80 55010.18 88888.00 2012-05-23 00:51:24.750 144 12690.00 76.80 55010.20 88888.00 2012-05-23 00:51:24.875 144 12690.00 76.80 55010.22 88888.00 2012-05-23 00:51:25.000 144 12689.98 76.80 55010.20 88888.00 2012-05-23 00:51:25.125 144 12689.98 76.80 55010.22 88888.00 2012-05-23 00:51:25.250 144 12690.05 76.83 55010.22 88888.00 2012-05-23 00:51:25.375 144 12690.05 76.83 55010.20 88888.00 2012-05-23 00:51:25.500 144 12690.02 76.83 55010.22 88888.00 2012-05-23 00:51:25.625 144 12690.08 76.85 55010.25 88888.00 2012-05-23 00:51:25.750 144 12690.17 76.88 55010.30 88888.00 2012-05-23 00:51:25.875 144 12690.20 76.88 55010.30 88888.00 2012-05-23 00:51:26.000 144 12690.17 76.88 55010.28 88888.00 2012-05-23 00:51:26.125 144 12690.15 76.85 55010.28 88888.00 2012-05-23 00:51:26.250 144 12690.17 76.85 55010.30 88888.00 2012-05-23 00:51:26.375 144 12690.27 76.85 55010.30 88888.00 2012-05-23 00:51:26.500 144 12690.25 76.85 55010.30 88888.00 2012-05-23 00:51:26.625 144 12690.27 76.85 55010.32 88888.00 2012-05-23 00:51:26.750 144 12690.27 76.83 55010.35 88888.00 2012-05-23 00:51:26.875 144 12690.25 76.80 55010.35 88888.00 2012-05-23 00:51:27.000 144 12690.30 76.83 55010.38 88888.00 2012-05-23 00:51:27.125 144 12690.35 76.83 55010.38 88888.00 2012-05-23 00:51:27.250 144 12690.40 76.80 55010.38 88888.00 2012-05-23 00:51:27.375 144 12690.50 76.80 55010.38 88888.00 2012-05-23 00:51:27.500 144 12690.52 76.80 55010.38 88888.00 2012-05-23 00:51:27.625 144 12690.50 76.78 55010.38 88888.00 2012-05-23 00:51:27.750 144 12690.52 76.78 55010.40 88888.00 2012-05-23 00:51:27.875 144 12690.58 76.80 55010.43 88888.00 2012-05-23 00:51:28.000 144 12690.58 76.83 55010.40 88888.00 2012-05-23 00:51:28.125 144 12690.60 76.80 55010.43 88888.00 2012-05-23 00:51:28.250 144 12690.62 76.83 55010.47 88888.00 2012-05-23 00:51:28.375 144 12690.70 76.85 55010.47 88888.00 2012-05-23 00:51:28.500 144 12690.73 76.85 55010.47 88888.00 2012-05-23 00:51:28.625 144 12690.70 76.88 55010.47 88888.00 2012-05-23 00:51:28.750 144 12690.62 76.85 55010.47 88888.00 2012-05-23 00:51:28.875 144 12690.62 76.85 55010.50 88888.00 2012-05-23 00:51:29.000 144 12690.70 76.90 55010.47 88888.00 2012-05-23 00:51:29.125 144 12690.70 76.92 55010.50 88888.00 2012-05-23 00:51:29.250 144 12690.67 76.92 55010.53 88888.00 2012-05-23 00:51:29.375 144 12690.70 76.97 55010.50 88888.00 2012-05-23 00:51:29.500 144 12690.70 76.97 55010.53 88888.00 2012-05-23 00:51:29.625 144 12690.75 77.00 55010.53 88888.00 2012-05-23 00:51:29.750 144 12690.77 77.05 55010.53 88888.00 2012-05-23 00:51:29.875 144 12690.85 77.08 55010.53 88888.00 2012-05-23 00:51:30.000 144 12690.90 77.08 55010.57 88888.00 2012-05-23 00:51:30.125 144 12690.92 77.12 55010.57 88888.00 2012-05-23 00:51:30.250 144 12690.90 77.12 55010.60 88888.00 2012-05-23 00:51:30.375 144 12690.92 77.17 55010.57 88888.00 2012-05-23 00:51:30.500 144 12690.95 77.22 55010.60 88888.00 2012-05-23 00:51:30.625 144 12691.02 77.25 55010.57 88888.00 2012-05-23 00:51:30.750 144 12691.08 77.20 55010.60 88888.00 2012-05-23 00:51:30.875 144 12691.10 77.22 55010.60 88888.00 2012-05-23 00:51:31.000 144 12691.10 77.25 55010.62 88888.00 2012-05-23 00:51:31.125 144 12691.12 77.28 55010.65 88888.00 2012-05-23 00:51:31.250 144 12691.12 77.25 55010.65 88888.00 2012-05-23 00:51:31.375 144 12691.23 77.30 55010.68 88888.00 2012-05-23 00:51:31.500 144 12691.25 77.28 55010.65 88888.00 2012-05-23 00:51:31.625 144 12691.27 77.28 55010.68 88888.00 2012-05-23 00:51:31.750 144 12691.33 77.28 55010.65 88888.00 2012-05-23 00:51:31.875 144 12691.25 77.22 55010.60 88888.00 2012-05-23 00:51:32.000 144 12691.25 77.25 55010.57 88888.00 2012-05-23 00:51:32.125 144 12691.33 77.25 55010.70 88888.00 2012-05-23 00:51:32.250 144 12691.35 77.20 55010.75 88888.00 2012-05-23 00:51:32.375 144 12691.38 77.20 55010.75 88888.00 2012-05-23 00:51:32.500 144 12691.42 77.17 55010.75 88888.00 2012-05-23 00:51:32.625 144 12691.42 77.20 55010.78 88888.00 2012-05-23 00:51:32.750 144 12691.45 77.20 55010.78 88888.00 2012-05-23 00:51:32.875 144 12691.50 77.12 55010.75 88888.00 2012-05-23 00:51:33.000 144 12691.52 77.10 55010.75 88888.00 2012-05-23 00:51:33.125 144 12691.55 77.15 55010.80 88888.00 2012-05-23 00:51:33.250 144 12691.62 77.15 55010.80 88888.00 2012-05-23 00:51:33.375 144 12691.65 77.15 55010.80 88888.00 2012-05-23 00:51:33.500 144 12691.67 77.15 55010.82 88888.00 2012-05-23 00:51:33.625 144 12691.75 77.10 55010.82 88888.00 2012-05-23 00:51:33.750 144 12691.77 77.10 55010.82 88888.00 2012-05-23 00:51:33.875 144 12691.83 77.10 55010.82 88888.00 2012-05-23 00:51:34.000 144 12691.90 77.12 55010.85 88888.00 2012-05-23 00:51:34.125 144 12691.90 77.15 55010.90 88888.00 2012-05-23 00:51:34.250 144 12691.92 77.15 55010.88 88888.00 2012-05-23 00:51:34.375 144 12691.92 77.20 55010.88 88888.00 2012-05-23 00:51:34.500 144 12691.92 77.17 55010.88 88888.00 2012-05-23 00:51:34.625 144 12691.95 77.17 55010.88 88888.00 2012-05-23 00:51:34.750 144 12692.00 77.15 55010.88 88888.00 2012-05-23 00:51:34.875 144 12691.98 77.15 55010.90 88888.00 2012-05-23 00:51:35.000 144 12691.95 77.17 55010.93 88888.00 2012-05-23 00:51:35.125 144 12692.02 77.20 55010.90 88888.00 2012-05-23 00:51:35.250 144 12692.08 77.20 55010.95 88888.00 2012-05-23 00:51:35.375 144 12692.02 77.20 55010.95 88888.00 2012-05-23 00:51:35.500 144 12692.00 77.22 55010.97 88888.00 2012-05-23 00:51:35.625 144 12692.02 77.25 55011.00 88888.00 2012-05-23 00:51:35.750 144 12692.02 77.25 55011.00 88888.00 2012-05-23 00:51:35.875 144 12692.08 77.28 55010.95 88888.00 2012-05-23 00:51:36.000 144 12692.10 77.28 55010.97 88888.00 2012-05-23 00:51:36.125 144 12692.17 77.28 55010.97 88888.00 2012-05-23 00:51:36.250 144 12692.17 77.30 55010.95 88888.00 2012-05-23 00:51:36.375 144 12692.23 77.30 55010.97 88888.00 2012-05-23 00:51:36.500 144 12692.27 77.33 55011.00 88888.00 2012-05-23 00:51:36.625 144 12692.27 77.35 55011.05 88888.00 2012-05-23 00:51:36.750 144 12692.35 77.35 55010.97 88888.00 2012-05-23 00:51:36.875 144 12692.35 77.38 55010.95 88888.00 2012-05-23 00:51:37.000 144 12692.38 77.40 55010.97 88888.00 2012-05-23 00:51:37.125 144 12692.40 77.42 55011.00 88888.00 2012-05-23 00:51:37.250 144 12692.42 77.45 55011.05 88888.00 2012-05-23 00:51:37.375 144 12692.45 77.47 55011.05 88888.00 2012-05-23 00:51:37.500 144 12692.42 77.47 55011.03 88888.00 2012-05-23 00:51:37.625 144 12692.50 77.47 55011.05 88888.00 2012-05-23 00:51:37.750 144 12692.58 77.53 55011.10 88888.00 2012-05-23 00:51:37.875 144 12692.65 77.53 55011.07 88888.00 2012-05-23 00:51:38.000 144 12692.70 77.53 55011.12 88888.00 2012-05-23 00:51:38.125 144 12692.73 77.50 55011.10 88888.00 2012-05-23 00:51:38.250 144 12692.73 77.50 55011.10 88888.00 2012-05-23 00:51:38.375 144 12692.70 77.50 55011.10 88888.00 2012-05-23 00:51:38.500 144 12692.73 77.53 55011.18 88888.00 2012-05-23 00:51:38.625 144 12692.75 77.53 55011.18 88888.00 2012-05-23 00:51:38.750 144 12692.70 77.55 55011.18 88888.00 2012-05-23 00:51:38.875 144 12692.80 77.55 55011.20 88888.00 2012-05-23 00:51:39.000 144 12692.90 77.55 55011.20 88888.00 2012-05-23 00:51:39.125 144 12692.92 77.55 55011.22 88888.00 2012-05-23 00:51:39.250 144 12692.95 77.55 55011.25 88888.00 2012-05-23 00:51:39.375 144 12692.98 77.58 55011.22 88888.00 2012-05-23 00:51:39.500 144 12692.98 77.58 55011.22 88888.00 2012-05-23 00:51:39.625 144 12692.95 77.55 55011.25 88888.00 2012-05-23 00:51:39.750 144 12692.95 77.55 55011.28 88888.00 2012-05-23 00:51:39.875 144 12692.98 77.58 55011.25 88888.00 2012-05-23 00:51:40.000 144 12693.00 77.55 55011.25 88888.00 2012-05-23 00:51:40.125 144 12693.10 77.58 55011.28 88888.00 2012-05-23 00:51:40.250 144 12693.17 77.62 55011.30 88888.00 2012-05-23 00:51:40.375 144 12693.20 77.70 55011.32 88888.00 2012-05-23 00:51:40.500 144 12693.10 77.67 55011.30 88888.00 2012-05-23 00:51:40.625 144 12693.02 77.67 55011.30 88888.00 2012-05-23 00:51:40.750 144 12693.02 77.65 55011.30 88888.00 2012-05-23 00:51:40.875 144 12693.05 77.72 55011.32 88888.00 2012-05-23 00:51:41.000 144 12693.17 77.75 55011.32 88888.00 2012-05-23 00:51:41.125 144 12693.27 77.72 55011.38 88888.00 2012-05-23 00:51:41.250 144 12693.27 77.78 55011.35 88888.00 2012-05-23 00:51:41.375 144 12693.25 77.75 55011.35 88888.00 2012-05-23 00:51:41.500 144 12693.25 77.72 55011.38 88888.00 2012-05-23 00:51:41.625 144 12693.33 77.78 55011.40 88888.00 2012-05-23 00:51:41.750 144 12693.35 77.83 55011.38 88888.00 2012-05-23 00:51:41.875 144 12693.38 77.85 55011.38 88888.00 2012-05-23 00:51:42.000 144 12693.42 77.88 55011.38 88888.00 2012-05-23 00:51:42.125 144 12693.48 77.90 55011.43 88888.00 2012-05-23 00:51:42.250 144 12693.48 77.88 55011.43 88888.00 2012-05-23 00:51:42.375 144 12693.52 77.92 55011.43 88888.00 2012-05-23 00:51:42.500 144 12693.58 77.92 55011.45 88888.00 2012-05-23 00:51:42.625 144 12693.55 77.90 55011.45 88888.00 2012-05-23 00:51:42.750 144 12693.58 77.92 55011.47 88888.00 2012-05-23 00:51:42.875 144 12693.60 77.95 55011.47 88888.00 2012-05-23 00:51:43.000 144 12693.60 77.95 55011.45 88888.00 2012-05-23 00:51:43.125 144 12693.62 77.97 55011.53 88888.00 2012-05-23 00:51:43.250 144 12693.70 78.00 55011.53 88888.00 2012-05-23 00:51:43.375 144 12693.75 78.00 55011.50 88888.00 2012-05-23 00:51:43.500 144 12693.70 77.97 55011.47 88888.00 2012-05-23 00:51:43.625 144 12693.67 78.03 55011.53 88888.00 2012-05-23 00:51:43.750 144 12693.67 78.05 55011.50 88888.00 2012-05-23 00:51:43.875 144 12693.67 78.05 55011.55 88888.00 2012-05-23 00:51:44.000 144 12693.73 78.03 55011.53 88888.00 2012-05-23 00:51:44.125 144 12693.77 78.03 55011.53 88888.00 2012-05-23 00:51:44.250 144 12693.77 78.00 55011.60 88888.00 2012-05-23 00:51:44.375 144 12693.85 78.05 55011.57 88888.00 2012-05-23 00:51:44.500 144 12693.90 78.05 55011.60 88888.00 2012-05-23 00:51:44.625 144 12693.88 78.05 55011.60 88888.00 2012-05-23 00:51:44.750 144 12693.92 78.03 55011.60 88888.00 2012-05-23 00:51:44.875 144 12693.95 78.03 55011.62 88888.00 2012-05-23 00:51:45.000 144 12694.02 78.05 55011.62 88888.00 2012-05-23 00:51:45.125 144 12694.02 78.05 55011.65 88888.00 2012-05-23 00:51:45.250 144 12693.98 78.00 55011.68 88888.00 2012-05-23 00:51:45.375 144 12694.02 78.03 55011.70 88888.00 2012-05-23 00:51:45.500 144 12694.08 78.05 55011.70 88888.00 2012-05-23 00:51:45.625 144 12694.12 78.05 55011.70 88888.00 2012-05-23 00:51:45.750 144 12694.23 78.10 55011.70 88888.00 2012-05-23 00:51:45.875 144 12694.25 78.15 55011.72 88888.00 2012-05-23 00:51:46.000 144 12694.25 78.17 55011.72 88888.00 2012-05-23 00:51:46.125 144 12694.20 78.15 55011.75 88888.00 2012-05-23 00:51:46.250 144 12694.20 78.20 55011.75 88888.00 2012-05-23 00:51:46.375 144 12694.25 78.22 55011.72 88888.00 2012-05-23 00:51:46.500 144 12694.30 78.25 55011.65 88888.00 2012-05-23 00:51:46.625 144 12694.33 78.28 55011.65 88888.00 2012-05-23 00:51:46.750 144 12694.35 78.28 55011.70 88888.00 2012-05-23 00:51:46.875 144 12694.38 78.33 55011.72 88888.00 2012-05-23 00:51:47.000 144 12694.33 78.35 55011.68 88888.00 2012-05-23 00:51:47.125 144 12694.40 78.38 55011.70 88888.00 2012-05-23 00:51:47.250 144 12694.42 78.42 55011.72 88888.00 2012-05-23 00:51:47.375 144 12694.42 78.45 55011.70 88888.00 2012-05-23 00:51:47.500 144 12694.45 78.42 55011.72 88888.00 2012-05-23 00:51:47.625 144 12694.50 78.42 55011.72 88888.00 2012-05-23 00:51:47.750 144 12694.48 78.45 55011.78 88888.00 2012-05-23 00:51:47.875 144 12694.48 78.45 55011.78 88888.00 2012-05-23 00:51:48.000 144 12694.50 78.45 55011.72 88888.00 2012-05-23 00:51:48.125 144 12694.52 78.50 55011.72 88888.00 2012-05-23 00:51:48.250 144 12694.62 78.47 55011.75 88888.00 2012-05-23 00:51:48.375 144 12694.73 78.47 55011.80 88888.00 2012-05-23 00:51:48.500 144 12694.77 78.50 55011.85 88888.00 2012-05-23 00:51:48.625 144 12694.73 78.53 55011.88 88888.00 2012-05-23 00:51:48.750 144 12694.75 78.55 55011.88 88888.00 2012-05-23 00:51:48.875 144 12694.83 78.55 55011.88 88888.00 2012-05-23 00:51:49.000 144 12694.88 78.53 55011.88 88888.00 2012-05-23 00:51:49.125 144 12694.85 78.50 55011.88 88888.00 2012-05-23 00:51:49.250 144 12694.73 78.50 55011.90 88888.00 2012-05-23 00:51:49.375 144 12694.80 78.50 55011.88 88888.00 2012-05-23 00:51:49.500 144 12694.92 78.55 55011.88 88888.00 2012-05-23 00:51:49.625 144 12694.98 78.55 55011.93 88888.00 2012-05-23 00:51:49.750 144 12694.98 78.50 55011.93 88888.00 2012-05-23 00:51:49.875 144 12694.95 78.50 55011.93 88888.00 2012-05-23 00:51:50.000 144 12694.98 78.50 55011.93 88888.00 2012-05-23 00:51:50.125 144 12695.02 78.50 55011.95 88888.00 2012-05-23 00:51:50.250 144 12695.02 78.53 55011.95 88888.00 2012-05-23 00:51:50.375 144 12695.10 78.55 55011.95 88888.00 2012-05-23 00:51:50.500 144 12695.10 78.58 55011.97 88888.00 2012-05-23 00:51:50.625 144 12695.08 78.60 55012.00 88888.00 2012-05-23 00:51:50.750 144 12695.08 78.60 55011.97 88888.00 2012-05-23 00:51:50.875 144 12695.05 78.62 55011.95 88888.00 2012-05-23 00:51:51.000 144 12695.10 78.65 55011.93 88888.00 2012-05-23 00:51:51.125 144 12695.10 78.60 55011.95 88888.00 2012-05-23 00:51:51.250 144 12695.10 78.62 55012.00 88888.00 2012-05-23 00:51:51.375 144 12695.20 78.70 55012.03 88888.00 2012-05-23 00:51:51.500 144 12695.23 78.75 55012.03 88888.00 2012-05-23 00:51:51.625 144 12695.17 78.78 55012.05 88888.00 2012-05-23 00:51:51.750 144 12695.15 78.78 55012.05 88888.00 2012-05-23 00:51:51.875 144 12695.15 78.80 55012.05 88888.00 2012-05-23 00:51:52.000 144 12695.17 78.83 55012.07 88888.00 2012-05-23 00:51:52.125 144 12695.15 78.83 55012.05 88888.00 2012-05-23 00:51:52.250 144 12695.15 78.85 55012.10 88888.00 2012-05-23 00:51:52.375 144 12695.23 78.88 55012.12 88888.00 2012-05-23 00:51:52.500 144 12695.23 78.88 55012.12 88888.00 2012-05-23 00:51:52.625 144 12695.17 78.90 55012.12 88888.00 2012-05-23 00:51:52.750 144 12695.25 78.92 55012.15 88888.00 2012-05-23 00:51:52.875 144 12695.33 78.92 55012.15 88888.00 2012-05-23 00:51:53.000 144 12695.33 78.92 55012.15 88888.00 2012-05-23 00:51:53.125 144 12695.33 78.95 55012.15 88888.00 2012-05-23 00:51:53.250 144 12695.38 78.97 55012.15 88888.00 2012-05-23 00:51:53.375 144 12695.38 79.00 55012.15 88888.00 2012-05-23 00:51:53.500 144 12695.35 79.00 55012.15 88888.00 2012-05-23 00:51:53.625 144 12695.38 78.97 55012.15 88888.00 2012-05-23 00:51:53.750 144 12695.40 79.00 55012.15 88888.00 2012-05-23 00:51:53.875 144 12695.45 79.03 55012.20 88888.00 2012-05-23 00:51:54.000 144 12695.50 79.03 55012.20 88888.00 2012-05-23 00:51:54.125 144 12695.52 79.00 55012.22 88888.00 2012-05-23 00:51:54.250 144 12695.55 79.03 55012.22 88888.00 2012-05-23 00:51:54.375 144 12695.58 79.03 55012.22 88888.00 2012-05-23 00:51:54.500 144 12695.60 79.08 55012.25 88888.00 2012-05-23 00:51:54.625 144 12695.67 79.08 55012.25 88888.00 2012-05-23 00:51:54.750 144 12695.73 79.08 55012.25 88888.00 2012-05-23 00:51:54.875 144 12695.77 79.08 55012.28 88888.00 2012-05-23 00:51:55.000 144 12695.77 79.08 55012.28 88888.00 2012-05-23 00:51:55.125 144 12695.83 79.08 55012.28 88888.00 2012-05-23 00:51:55.250 144 12695.80 79.08 55012.30 88888.00 2012-05-23 00:51:55.375 144 12695.83 79.10 55012.30 88888.00 2012-05-23 00:51:55.500 144 12695.85 79.08 55012.32 88888.00 2012-05-23 00:51:55.625 144 12695.88 79.08 55012.32 88888.00 2012-05-23 00:51:55.750 144 12695.90 79.10 55012.32 88888.00 2012-05-23 00:51:55.875 144 12695.92 79.10 55012.32 88888.00 2012-05-23 00:51:56.000 144 12696.00 79.12 55012.35 88888.00 2012-05-23 00:51:56.125 144 12696.02 79.15 55012.38 88888.00 2012-05-23 00:51:56.250 144 12696.05 79.12 55012.35 88888.00 2012-05-23 00:51:56.375 144 12696.08 79.12 55012.38 88888.00 2012-05-23 00:51:56.500 144 12696.08 79.08 55012.35 88888.00 2012-05-23 00:51:56.625 144 12696.08 79.10 55012.35 88888.00 2012-05-23 00:51:56.750 144 12696.12 79.10 55012.40 88888.00 2012-05-23 00:51:56.875 144 12696.12 79.12 55012.43 88888.00 2012-05-23 00:51:57.000 144 12696.17 79.17 55012.43 88888.00 2012-05-23 00:51:57.125 144 12696.17 79.17 55012.43 88888.00 2012-05-23 00:51:57.250 144 12696.20 79.15 55012.43 88888.00 2012-05-23 00:51:57.375 144 12696.27 79.17 55012.43 88888.00 2012-05-23 00:51:57.500 144 12696.30 79.15 55012.45 88888.00 2012-05-23 00:51:57.625 144 12696.33 79.15 55012.43 88888.00 2012-05-23 00:51:57.750 144 12696.30 79.17 55012.43 88888.00 2012-05-23 00:51:57.875 144 12696.33 79.17 55012.45 88888.00 2012-05-23 00:51:58.000 144 12696.38 79.17 55012.47 88888.00 2012-05-23 00:51:58.125 144 12696.38 79.22 55012.53 88888.00 2012-05-23 00:51:58.250 144 12696.33 79.22 55012.50 88888.00 2012-05-23 00:51:58.375 144 12696.30 79.22 55012.50 88888.00 2012-05-23 00:51:58.500 144 12696.33 79.20 55012.50 88888.00 2012-05-23 00:51:58.625 144 12696.38 79.22 55012.53 88888.00 2012-05-23 00:51:58.750 144 12696.35 79.22 55012.50 88888.00 2012-05-23 00:51:58.875 144 12696.35 79.22 55012.55 88888.00 2012-05-23 00:51:59.000 144 12696.35 79.20 55012.53 88888.00 2012-05-23 00:51:59.125 144 12696.35 79.22 55012.57 88888.00 2012-05-23 00:51:59.250 144 12696.38 79.25 55012.57 88888.00 2012-05-23 00:51:59.375 144 12696.48 79.33 55012.62 88888.00 2012-05-23 00:51:59.500 144 12696.48 79.33 55012.60 88888.00 2012-05-23 00:51:59.625 144 12696.50 79.28 55012.62 88888.00 2012-05-23 00:51:59.750 144 12696.52 79.28 55012.65 88888.00 2012-05-23 00:51:59.875 144 12696.48 79.28 55012.65 88888.00 2012-05-23 00:52:00.000 144 12696.50 79.30 55012.65 88888.00 2012-05-23 00:52:00.125 144 12696.58 79.33 55012.68 88888.00 2012-05-23 00:52:00.250 144 12696.60 79.33 55012.70 88888.00 2012-05-23 00:52:00.375 144 12696.58 79.35 55012.68 88888.00 2012-05-23 00:52:00.500 144 12696.58 79.33 55012.68 88888.00 2012-05-23 00:52:00.625 144 12696.58 79.35 55012.70 88888.00 2012-05-23 00:52:00.750 144 12696.58 79.35 55012.70 88888.00 2012-05-23 00:52:00.875 144 12696.60 79.40 55012.72 88888.00 2012-05-23 00:52:01.000 144 12696.60 79.38 55012.70 88888.00 2012-05-23 00:52:01.125 144 12696.62 79.38 55012.78 88888.00 2012-05-23 00:52:01.250 144 12696.62 79.38 55012.75 88888.00 2012-05-23 00:52:01.375 144 12696.67 79.35 55012.75 88888.00 2012-05-23 00:52:01.500 144 12696.75 79.40 55012.80 88888.00 2012-05-23 00:52:01.625 144 12696.80 79.40 55012.80 88888.00 2012-05-23 00:52:01.750 144 12696.77 79.38 55012.80 88888.00 2012-05-23 00:52:01.875 144 12696.73 79.40 55012.78 88888.00 2012-05-23 00:52:02.000 144 12696.75 79.40 55012.78 88888.00 2012-05-23 00:52:02.125 144 12696.83 79.42 55012.80 88888.00 2012-05-23 00:52:02.250 144 12696.88 79.42 55012.82 88888.00 2012-05-23 00:52:02.375 144 12696.85 79.42 55012.82 88888.00 2012-05-23 00:52:02.500 144 12696.80 79.40 55012.85 88888.00 2012-05-23 00:52:02.625 144 12696.83 79.40 55012.85 88888.00 2012-05-23 00:52:02.750 144 12696.90 79.40 55012.88 88888.00 2012-05-23 00:52:02.875 144 12696.95 79.38 55012.85 88888.00 2012-05-23 00:52:03.000 144 12696.98 79.38 55012.85 88888.00 2012-05-23 00:52:03.125 144 12696.90 79.38 55012.88 88888.00 2012-05-23 00:52:03.250 144 12696.88 79.40 55012.90 88888.00 2012-05-23 00:52:03.375 144 12696.95 79.42 55012.90 88888.00 2012-05-23 00:52:03.500 144 12696.95 79.42 55012.88 88888.00 2012-05-23 00:52:03.625 144 12696.98 79.40 55012.90 88888.00 2012-05-23 00:52:03.750 144 12696.98 79.38 55012.95 88888.00 2012-05-23 00:52:03.875 144 12696.98 79.38 55013.03 88888.00 2012-05-23 00:52:04.000 144 12697.00 79.38 55013.00 88888.00 2012-05-23 00:52:04.125 144 12696.98 79.35 55013.03 88888.00 2012-05-23 00:52:04.250 144 12697.00 79.35 55013.05 88888.00 2012-05-23 00:52:04.375 144 12697.10 79.38 55013.05 88888.00 2012-05-23 00:52:04.500 144 12697.12 79.35 55013.03 88888.00 2012-05-23 00:52:04.625 144 12697.10 79.33 55013.03 88888.00 2012-05-23 00:52:04.750 144 12697.05 79.35 55013.05 88888.00 2012-05-23 00:52:04.875 144 12697.08 79.35 55013.10 88888.00 2012-05-23 00:52:05.000 144 12697.12 79.38 55013.10 88888.00 2012-05-23 00:52:05.125 144 12697.12 79.38 55013.12 88888.00 2012-05-23 00:52:05.250 144 12697.15 79.38 55013.12 88888.00 2012-05-23 00:52:05.375 144 12697.15 79.35 55013.12 88888.00 2012-05-23 00:52:05.500 144 12697.12 79.33 55013.15 88888.00 2012-05-23 00:52:05.625 144 12697.15 79.38 55013.12 88888.00 2012-05-23 00:52:05.750 144 12697.17 79.38 55013.15 88888.00 2012-05-23 00:52:05.875 144 12697.20 79.40 55013.20 88888.00 2012-05-23 00:52:06.000 144 12697.20 79.45 55013.20 88888.00 2012-05-23 00:52:06.125 144 12697.23 79.42 55013.18 88888.00 2012-05-23 00:52:06.250 144 12697.23 79.40 55013.20 88888.00 2012-05-23 00:52:06.375 144 12697.27 79.45 55013.25 88888.00 2012-05-23 00:52:06.500 144 12697.30 79.47 55013.25 88888.00 2012-05-23 00:52:06.625 144 12697.35 79.53 55013.28 88888.00 2012-05-23 00:52:06.750 144 12697.42 79.47 55013.28 88888.00 2012-05-23 00:52:06.875 144 12697.50 79.45 55013.25 88888.00 2012-05-23 00:52:07.000 144 12697.55 79.45 55013.22 88888.00 2012-05-23 00:52:07.125 144 12697.58 79.50 55013.25 88888.00 2012-05-23 00:52:07.250 144 12697.48 79.53 55013.28 88888.00 2012-05-23 00:52:07.375 144 12697.52 79.55 55013.30 88888.00 2012-05-23 00:52:07.500 144 12697.58 79.58 55013.30 88888.00 2012-05-23 00:52:07.625 144 12697.58 79.58 55013.32 88888.00 2012-05-23 00:52:07.750 144 12697.65 79.60 55013.35 88888.00 2012-05-23 00:52:07.875 144 12697.65 79.60 55013.35 88888.00 2012-05-23 00:52:08.000 144 12697.65 79.58 55013.35 88888.00 2012-05-23 00:52:08.125 144 12697.65 79.60 55013.38 88888.00 2012-05-23 00:52:08.250 144 12697.62 79.58 55013.32 88888.00 2012-05-23 00:52:08.375 144 12697.70 79.60 55013.32 88888.00 2012-05-23 00:52:08.500 144 12697.73 79.62 55013.38 88888.00 2012-05-23 00:52:08.625 144 12697.75 79.65 55013.40 88888.00 2012-05-23 00:52:08.750 144 12697.75 79.65 55013.43 88888.00 2012-05-23 00:52:08.875 144 12697.83 79.62 55013.43 88888.00 2012-05-23 00:52:09.000 144 12697.85 79.60 55013.40 88888.00 2012-05-23 00:52:09.125 144 12697.83 79.65 55013.43 88888.00 2012-05-23 00:52:09.250 144 12697.83 79.62 55013.43 88888.00 2012-05-23 00:52:09.375 144 12697.88 79.65 55013.45 88888.00 2012-05-23 00:52:09.500 144 12697.95 79.62 55013.47 88888.00 2012-05-23 00:52:09.625 144 12697.95 79.62 55013.47 88888.00 2012-05-23 00:52:09.750 144 12698.00 79.62 55013.47 88888.00 2012-05-23 00:52:09.875 144 12698.00 79.65 55013.47 88888.00 2012-05-23 00:52:10.000 144 12698.02 79.60 55013.50 88888.00 2012-05-23 00:52:10.125 144 12698.00 79.60 55013.53 88888.00 2012-05-23 00:52:10.250 144 12697.95 79.60 55013.53 88888.00 2012-05-23 00:52:10.375 144 12697.98 79.62 55013.50 88888.00 2012-05-23 00:52:10.500 144 12698.02 79.62 55013.50 88888.00 2012-05-23 00:52:10.625 144 12698.10 79.60 55013.55 88888.00 2012-05-23 00:52:10.750 144 12698.12 79.60 55013.53 88888.00 2012-05-23 00:52:10.875 144 12698.12 79.58 55013.53 88888.00 2012-05-23 00:52:11.000 144 12698.12 79.58 55013.55 88888.00 2012-05-23 00:52:11.125 144 12698.20 79.60 55013.57 88888.00 2012-05-23 00:52:11.250 144 12698.17 79.62 55013.60 88888.00 2012-05-23 00:52:11.375 144 12698.12 79.62 55013.62 88888.00 2012-05-23 00:52:11.500 144 12698.12 79.58 55013.62 88888.00 2012-05-23 00:52:11.625 144 12698.17 79.60 55013.68 88888.00 2012-05-23 00:52:11.750 144 12698.23 79.60 55013.68 88888.00 2012-05-23 00:52:11.875 144 12698.25 79.65 55013.68 88888.00 2012-05-23 00:52:12.000 144 12698.20 79.62 55013.68 88888.00 2012-05-23 00:52:12.125 144 12698.15 79.60 55013.70 88888.00 2012-05-23 00:52:12.250 144 12698.23 79.60 55013.72 88888.00 2012-05-23 00:52:12.375 144 12698.33 79.60 55013.70 88888.00 2012-05-23 00:52:12.500 144 12698.30 79.60 55013.70 88888.00 2012-05-23 00:52:12.625 144 12698.23 79.58 55013.72 88888.00 2012-05-23 00:52:12.750 144 12698.20 79.55 55013.72 88888.00 2012-05-23 00:52:12.875 144 12698.17 79.55 55013.75 88888.00 2012-05-23 00:52:13.000 144 12698.15 79.60 55013.72 88888.00 2012-05-23 00:52:13.125 144 12698.23 79.60 55013.75 88888.00 2012-05-23 00:52:13.250 144 12698.35 79.55 55013.78 88888.00 2012-05-23 00:52:13.375 144 12698.38 79.58 55013.80 88888.00 2012-05-23 00:52:13.500 144 12698.33 79.58 55013.80 88888.00 2012-05-23 00:52:13.625 144 12698.33 79.55 55013.82 88888.00 2012-05-23 00:52:13.750 144 12698.35 79.62 55013.85 88888.00 2012-05-23 00:52:13.875 144 12698.33 79.60 55013.85 88888.00 2012-05-23 00:52:14.000 144 12698.33 79.60 55013.82 88888.00 2012-05-23 00:52:14.125 144 12698.35 79.60 55013.85 88888.00 2012-05-23 00:52:14.250 144 12698.42 79.60 55013.85 88888.00 2012-05-23 00:52:14.375 144 12698.42 79.62 55013.85 88888.00 2012-05-23 00:52:14.500 144 12698.42 79.62 55013.85 88888.00 2012-05-23 00:52:14.625 144 12698.40 79.62 55013.88 88888.00 2012-05-23 00:52:14.750 144 12698.42 79.65 55013.90 88888.00 2012-05-23 00:52:14.875 144 12698.45 79.65 55013.95 88888.00 2012-05-23 00:52:15.000 144 12698.45 79.65 55013.95 88888.00 2012-05-23 00:52:15.125 144 12698.45 79.67 55014.00 88888.00 2012-05-23 00:52:15.250 144 12698.45 79.67 55014.03 88888.00 2012-05-23 00:52:15.375 144 12698.50 79.70 55014.03 88888.00 2012-05-23 00:52:15.500 144 12698.55 79.70 55014.05 88888.00 2012-05-23 00:52:15.625 144 12698.55 79.67 55014.05 88888.00 2012-05-23 00:52:15.750 144 12698.52 79.67 55014.03 88888.00 2012-05-23 00:52:15.875 144 12698.58 79.70 55014.03 88888.00 2012-05-23 00:52:16.000 144 12698.65 79.70 55014.03 88888.00 2012-05-23 00:52:16.125 144 12698.65 79.70 55014.07 88888.00 2012-05-23 00:52:16.250 144 12698.65 79.72 55014.05 88888.00 2012-05-23 00:52:16.375 144 12698.65 79.72 55014.03 88888.00 2012-05-23 00:52:16.500 144 12698.58 79.72 55014.05 88888.00 2012-05-23 00:52:16.625 144 12698.58 79.75 55014.07 88888.00 2012-05-23 00:52:16.750 144 12698.70 79.75 55014.10 88888.00 2012-05-23 00:52:16.875 144 12698.75 79.78 55014.12 88888.00 2012-05-23 00:52:17.000 144 12698.77 79.78 55014.10 88888.00 2012-05-23 00:52:17.125 144 12698.75 79.75 55014.12 88888.00 2012-05-23 00:52:17.250 144 12698.77 79.72 55014.12 88888.00 2012-05-23 00:52:17.375 144 12698.85 79.72 55014.15 88888.00 2012-05-23 00:52:17.500 144 12698.88 79.78 55014.12 88888.00 2012-05-23 00:52:17.625 144 12698.88 79.75 55014.12 88888.00 2012-05-23 00:52:17.750 144 12698.85 79.72 55014.10 88888.00 2012-05-23 00:52:17.875 144 12698.88 79.72 55014.12 88888.00 2012-05-23 00:52:18.000 144 12698.95 79.75 55014.12 88888.00 2012-05-23 00:52:18.125 144 12699.00 79.75 55014.15 88888.00 2012-05-23 00:52:18.250 144 12699.02 79.72 55014.20 88888.00 2012-05-23 00:52:18.375 144 12699.08 79.70 55014.20 88888.00 2012-05-23 00:52:18.500 144 12699.08 79.67 55014.20 88888.00 2012-05-23 00:52:18.625 144 12699.10 79.70 55014.22 88888.00 2012-05-23 00:52:18.750 144 12699.12 79.75 55014.30 88888.00 2012-05-23 00:52:18.875 144 12699.10 79.72 55014.28 88888.00 2012-05-23 00:52:19.000 144 12699.12 79.67 55014.30 88888.00 2012-05-23 00:52:19.125 144 12699.12 79.72 55014.32 88888.00 2012-05-23 00:52:19.250 144 12699.08 79.72 55014.30 88888.00 2012-05-23 00:52:19.375 144 12699.15 79.70 55014.30 88888.00 2012-05-23 00:52:19.500 144 12699.25 79.72 55014.32 88888.00 2012-05-23 00:52:19.625 144 12699.25 79.72 55014.35 88888.00 2012-05-23 00:52:19.750 144 12699.25 79.72 55014.38 88888.00 2012-05-23 00:52:19.875 144 12699.25 79.75 55014.38 88888.00 2012-05-23 00:52:20.000 144 12699.27 79.78 55014.35 88888.00 2012-05-23 00:52:20.125 144 12699.27 79.78 55014.38 88888.00 2012-05-23 00:52:20.250 144 12699.23 79.72 55014.40 88888.00 2012-05-23 00:52:20.375 144 12699.23 79.78 55014.40 88888.00 2012-05-23 00:52:20.500 144 12699.27 79.78 55014.40 88888.00 2012-05-23 00:52:20.625 144 12699.30 79.78 55014.38 88888.00 2012-05-23 00:52:20.750 144 12699.35 79.80 55014.38 88888.00 2012-05-23 00:52:20.875 144 12699.45 79.83 55014.40 88888.00 2012-05-23 00:52:21.000 144 12699.50 79.83 55014.43 88888.00 2012-05-23 00:52:21.125 144 12699.50 79.83 55014.45 88888.00 2012-05-23 00:52:21.250 144 12699.45 79.83 55014.45 88888.00 2012-05-23 00:52:21.375 144 12699.48 79.83 55014.45 88888.00 2012-05-23 00:52:21.500 144 12699.48 79.83 55014.43 88888.00 2012-05-23 00:52:21.625 144 12699.52 79.85 55014.43 88888.00 2012-05-23 00:52:21.750 144 12699.60 79.85 55014.45 88888.00 2012-05-23 00:52:21.875 144 12699.65 79.85 55014.45 88888.00 2012-05-23 00:52:22.000 144 12699.58 79.88 55014.45 88888.00 2012-05-23 00:52:22.125 144 12699.52 79.85 55014.47 88888.00 2012-05-23 00:52:22.250 144 12699.52 79.83 55014.47 88888.00 2012-05-23 00:52:22.375 144 12699.58 79.90 55014.50 88888.00 2012-05-23 00:52:22.500 144 12699.62 79.90 55014.50 88888.00 2012-05-23 00:52:22.625 144 12699.60 79.90 55014.50 88888.00 2012-05-23 00:52:22.750 144 12699.65 79.88 55014.50 88888.00 2012-05-23 00:52:22.875 144 12699.65 79.85 55014.55 88888.00 2012-05-23 00:52:23.000 144 12699.70 79.88 55014.55 88888.00 2012-05-23 00:52:23.125 144 12699.75 79.92 55014.57 88888.00 2012-05-23 00:52:23.250 144 12699.75 79.90 55014.60 88888.00 2012-05-23 00:52:23.375 144 12699.75 79.90 55014.60 88888.00 2012-05-23 00:52:23.500 144 12699.70 79.85 55014.57 88888.00 2012-05-23 00:52:23.625 144 12699.73 79.85 55014.53 88888.00 2012-05-23 00:52:23.750 144 12699.75 79.92 55014.55 88888.00 2012-05-23 00:52:23.875 144 12699.77 79.95 55014.62 88888.00 2012-05-23 00:52:24.000 144 12699.80 79.90 55014.60 88888.00 2012-05-23 00:52:24.125 144 12699.80 79.90 55014.60 88888.00 2012-05-23 00:52:24.250 144 12699.80 79.92 55014.60 88888.00 2012-05-23 00:52:24.375 144 12699.85 79.92 55014.60 88888.00 2012-05-23 00:52:24.500 144 12699.85 79.97 55014.57 88888.00 2012-05-23 00:52:24.625 144 12699.88 79.95 55014.62 88888.00 2012-05-23 00:52:24.750 144 12699.83 79.95 55014.68 88888.00 2012-05-23 00:52:24.875 144 12699.80 79.95 55014.72 88888.00 2012-05-23 00:52:25.000 144 12699.80 79.95 55014.72 88888.00 2012-05-23 00:52:25.125 144 12699.80 79.95 55014.72 88888.00 2012-05-23 00:52:25.250 144 12699.77 79.90 55014.72 88888.00 2012-05-23 00:52:25.375 144 12699.83 79.90 55014.75 88888.00 2012-05-23 00:52:25.500 144 12699.92 79.88 55014.72 88888.00 2012-05-23 00:52:25.625 144 12699.88 79.88 55014.75 88888.00 2012-05-23 00:52:25.750 144 12699.90 79.88 55014.78 88888.00 2012-05-23 00:52:25.875 144 12699.95 79.90 55014.78 88888.00 2012-05-23 00:52:26.000 144 12699.98 79.88 55014.78 88888.00 2012-05-23 00:52:26.125 144 12700.02 79.85 55014.82 88888.00 2012-05-23 00:52:26.250 144 12700.02 79.83 55014.85 88888.00 2012-05-23 00:52:26.375 144 12700.10 79.83 55014.85 88888.00 2012-05-23 00:52:26.500 144 12700.12 79.85 55014.85 88888.00 2012-05-23 00:52:26.625 144 12700.10 79.85 55014.88 88888.00 2012-05-23 00:52:26.750 144 12700.10 79.80 55014.85 88888.00 2012-05-23 00:52:26.875 144 12700.08 79.83 55014.88 88888.00 2012-05-23 00:52:27.000 144 12700.12 79.88 55014.90 88888.00 2012-05-23 00:52:27.125 144 12700.12 79.90 55014.90 88888.00 2012-05-23 00:52:27.250 144 12700.10 79.88 55014.90 88888.00 2012-05-23 00:52:27.375 144 12700.10 79.92 55014.95 88888.00 2012-05-23 00:52:27.500 144 12700.10 79.92 55014.97 88888.00 2012-05-23 00:52:27.625 144 12700.10 79.92 55014.97 88888.00 2012-05-23 00:52:27.750 144 12700.12 79.95 55014.97 88888.00 2012-05-23 00:52:27.875 144 12700.17 79.97 55015.00 88888.00 2012-05-23 00:52:28.000 144 12700.27 79.97 55014.97 88888.00 2012-05-23 00:52:28.125 144 12700.27 80.00 55015.00 88888.00 2012-05-23 00:52:28.250 144 12700.20 80.00 55015.03 88888.00 2012-05-23 00:52:28.375 144 12700.25 80.03 55015.05 88888.00 2012-05-23 00:52:28.500 144 12700.30 80.05 55015.05 88888.00 2012-05-23 00:52:28.625 144 12700.27 80.05 55015.05 88888.00 2012-05-23 00:52:28.750 144 12700.30 80.05 55015.05 88888.00 2012-05-23 00:52:28.875 144 12700.27 80.05 55015.07 88888.00 2012-05-23 00:52:29.000 144 12700.30 80.05 55015.10 88888.00 2012-05-23 00:52:29.125 144 12700.30 80.05 55015.12 88888.00 2012-05-23 00:52:29.250 144 12700.23 80.05 55015.12 88888.00 2012-05-23 00:52:29.375 144 12700.30 80.08 55015.12 88888.00 2012-05-23 00:52:29.500 144 12700.35 80.05 55015.12 88888.00 2012-05-23 00:52:29.625 144 12700.42 80.08 55015.12 88888.00 2012-05-23 00:52:29.750 144 12700.42 80.05 55015.12 88888.00 2012-05-23 00:52:29.875 144 12700.50 80.03 55015.12 88888.00 2012-05-23 00:52:30.000 144 12700.52 80.03 55015.18 88888.00 2012-05-23 00:52:30.125 144 12700.45 80.05 55015.20 88888.00 2012-05-23 00:52:30.250 144 12700.45 80.05 55015.20 88888.00 2012-05-23 00:52:30.375 144 12700.52 80.03 55015.20 88888.00 2012-05-23 00:52:30.500 144 12700.60 80.00 55015.22 88888.00 2012-05-23 00:52:30.625 144 12700.60 80.03 55015.22 88888.00 2012-05-23 00:52:30.750 144 12700.65 80.03 55015.22 88888.00 2012-05-23 00:52:30.875 144 12700.67 80.03 55015.22 88888.00 2012-05-23 00:52:31.000 144 12700.65 80.00 55015.22 88888.00 2012-05-23 00:52:31.125 144 12700.62 80.00 55015.22 88888.00 2012-05-23 00:52:31.250 144 12700.70 80.00 55015.22 88888.00 2012-05-23 00:52:31.375 144 12700.77 80.05 55015.22 88888.00 2012-05-23 00:52:31.500 144 12700.77 80.05 55015.25 88888.00 2012-05-23 00:52:31.625 144 12700.85 80.03 55015.32 88888.00 2012-05-23 00:52:31.750 144 12700.88 80.00 55015.30 88888.00 2012-05-23 00:52:31.875 144 12700.90 80.00 55015.28 88888.00 2012-05-23 00:52:32.000 144 12700.95 80.00 55015.28 88888.00 2012-05-23 00:52:32.125 144 12700.95 80.00 55015.32 88888.00 2012-05-23 00:52:32.250 144 12700.92 80.00 55015.35 88888.00 2012-05-23 00:52:32.375 144 12701.05 79.97 55015.38 88888.00 2012-05-23 00:52:32.500 144 12701.05 79.97 55015.38 88888.00 2012-05-23 00:52:32.625 144 12701.00 79.97 55015.40 88888.00 2012-05-23 00:52:32.750 144 12701.05 79.97 55015.40 88888.00 2012-05-23 00:52:32.875 144 12701.12 79.95 55015.43 88888.00 2012-05-23 00:52:33.000 144 12701.15 79.92 55015.40 88888.00 2012-05-23 00:52:33.125 144 12701.17 79.95 55015.45 88888.00 2012-05-23 00:52:33.250 144 12701.23 79.92 55015.47 88888.00 2012-05-23 00:52:33.375 144 12701.27 79.92 55015.43 88888.00 2012-05-23 00:52:33.500 144 12701.30 79.90 55015.40 88888.00 2012-05-23 00:52:33.625 144 12701.35 79.95 55015.45 88888.00 2012-05-23 00:52:33.750 144 12701.35 79.95 55015.47 88888.00 2012-05-23 00:52:33.875 144 12701.35 79.92 55015.45 88888.00 2012-05-23 00:52:34.000 144 12701.40 79.90 55015.50 88888.00 2012-05-23 00:52:34.125 144 12701.45 79.95 55015.50 88888.00 2012-05-23 00:52:34.250 144 12701.50 80.00 55015.53 88888.00 2012-05-23 00:52:34.375 144 12701.50 80.03 55015.53 88888.00 2012-05-23 00:52:34.500 144 12701.48 80.05 55015.53 88888.00 2012-05-23 00:52:34.625 144 12701.48 80.05 55015.53 88888.00 2012-05-23 00:52:34.750 144 12701.50 80.03 55015.53 88888.00 2012-05-23 00:52:34.875 144 12701.58 80.08 55015.53 88888.00 2012-05-23 00:52:35.000 144 12701.65 80.08 55015.53 88888.00 2012-05-23 00:52:35.125 144 12701.62 80.10 55015.53 88888.00 2012-05-23 00:52:35.250 144 12701.60 80.12 55015.53 88888.00 2012-05-23 00:52:35.375 144 12701.65 80.15 55015.55 88888.00 2012-05-23 00:52:35.500 144 12701.67 80.17 55015.57 88888.00 2012-05-23 00:52:35.625 144 12701.75 80.17 55015.60 88888.00 2012-05-23 00:52:35.750 144 12701.73 80.15 55015.62 88888.00 2012-05-23 00:52:35.875 144 12701.75 80.20 55015.60 88888.00 2012-05-23 00:52:36.000 144 12701.75 80.22 55015.62 88888.00 2012-05-23 00:52:36.125 144 12701.77 80.28 55015.65 88888.00 2012-05-23 00:52:36.250 144 12701.77 80.28 55015.65 88888.00 2012-05-23 00:52:36.375 144 12701.88 80.28 55015.62 88888.00 2012-05-23 00:52:36.500 144 12701.98 80.33 55015.62 88888.00 2012-05-23 00:52:36.625 144 12702.00 80.33 55015.62 88888.00 2012-05-23 00:52:36.750 144 12702.00 80.33 55015.57 88888.00 2012-05-23 00:52:36.875 144 12702.00 80.35 55015.55 88888.00 2012-05-23 00:52:37.000 144 12702.02 80.35 55015.57 88888.00 2012-05-23 00:52:37.125 144 12702.05 80.38 55015.65 88888.00 2012-05-23 00:52:37.250 144 12702.05 80.35 55015.60 88888.00 2012-05-23 00:52:37.375 144 12702.12 80.35 55015.62 88888.00 2012-05-23 00:52:37.500 144 12702.15 80.38 55015.65 88888.00 2012-05-23 00:52:37.625 144 12702.23 80.38 55015.68 88888.00 2012-05-23 00:52:37.750 144 12702.25 80.38 55015.68 88888.00 2012-05-23 00:52:37.875 144 12702.30 80.40 55015.70 88888.00 2012-05-23 00:52:38.000 144 12702.30 80.38 55015.70 88888.00 2012-05-23 00:52:38.125 144 12702.33 80.38 55015.72 88888.00 2012-05-23 00:52:38.250 144 12702.30 80.30 55015.75 88888.00 2012-05-23 00:52:38.375 144 12702.35 80.30 55015.72 88888.00 2012-05-23 00:52:38.500 144 12702.42 80.28 55015.75 88888.00 2012-05-23 00:52:38.625 144 12702.50 80.28 55015.75 88888.00 2012-05-23 00:52:38.750 144 12702.52 80.30 55015.78 88888.00 2012-05-23 00:52:38.875 144 12702.58 80.30 55015.78 88888.00 2012-05-23 00:52:39.000 144 12702.62 80.30 55015.75 88888.00 2012-05-23 00:52:39.125 144 12702.70 80.30 55015.80 88888.00 2012-05-23 00:52:39.250 144 12702.67 80.33 55015.80 88888.00 2012-05-23 00:52:39.375 144 12702.75 80.30 55015.80 88888.00 2012-05-23 00:52:39.500 144 12702.80 80.30 55015.80 88888.00 2012-05-23 00:52:39.625 144 12702.85 80.30 55015.80 88888.00 2012-05-23 00:52:39.750 144 12702.90 80.30 55015.82 88888.00 2012-05-23 00:52:39.875 144 12702.92 80.28 55015.88 88888.00 2012-05-23 00:52:40.000 144 12702.95 80.30 55015.82 88888.00 2012-05-23 00:52:40.125 144 12702.95 80.33 55015.80 88888.00 2012-05-23 00:52:40.250 144 12702.98 80.30 55015.82 88888.00 2012-05-23 00:52:40.375 144 12702.98 80.33 55015.85 88888.00 2012-05-23 00:52:40.500 144 12702.98 80.30 55015.90 88888.00 2012-05-23 00:52:40.625 144 12703.02 80.35 55015.90 88888.00 2012-05-23 00:52:40.750 144 12703.08 80.38 55015.90 88888.00 2012-05-23 00:52:40.875 144 12703.10 80.38 55015.90 88888.00 2012-05-23 00:52:41.000 144 12703.12 80.40 55015.88 88888.00 2012-05-23 00:52:41.125 144 12703.15 80.42 55015.95 88888.00 2012-05-23 00:52:41.250 144 12703.20 80.42 55015.95 88888.00 2012-05-23 00:52:41.375 144 12703.17 80.45 55015.93 88888.00 2012-05-23 00:52:41.500 144 12703.20 80.40 55015.93 88888.00 2012-05-23 00:52:41.625 144 12703.20 80.45 55015.95 88888.00 2012-05-23 00:52:41.750 144 12703.23 80.45 55015.97 88888.00 2012-05-23 00:52:41.875 144 12703.30 80.45 55015.97 88888.00 2012-05-23 00:52:42.000 144 12703.35 80.45 55015.97 88888.00 2012-05-23 00:52:42.125 144 12703.35 80.47 55016.00 88888.00 2012-05-23 00:52:42.250 144 12703.35 80.50 55016.03 88888.00 2012-05-23 00:52:42.375 144 12703.40 80.53 55016.03 88888.00 2012-05-23 00:52:42.500 144 12703.48 80.53 55016.03 88888.00 2012-05-23 00:52:42.625 144 12703.45 80.58 55016.03 88888.00 2012-05-23 00:52:42.750 144 12703.42 80.55 55016.05 88888.00 2012-05-23 00:52:42.875 144 12703.52 80.58 55016.07 88888.00 2012-05-23 00:52:43.000 144 12703.60 80.58 55016.07 88888.00 2012-05-23 00:52:43.125 144 12703.65 80.60 55016.07 88888.00 2012-05-23 00:52:43.250 144 12703.62 80.60 55016.07 88888.00 2012-05-23 00:52:43.375 144 12703.67 80.62 55016.12 88888.00 2012-05-23 00:52:43.500 144 12703.70 80.65 55016.12 88888.00 2012-05-23 00:52:43.625 144 12703.70 80.62 55016.12 88888.00 2012-05-23 00:52:43.750 144 12703.70 80.62 55016.15 88888.00 2012-05-23 00:52:43.875 144 12703.73 80.62 55016.15 88888.00 2012-05-23 00:52:44.000 144 12703.80 80.62 55016.15 88888.00 2012-05-23 00:52:44.125 144 12703.83 80.60 55016.15 88888.00 2012-05-23 00:52:44.250 144 12703.85 80.60 55016.18 88888.00 2012-05-23 00:52:44.375 144 12703.92 80.58 55016.15 88888.00 2012-05-23 00:52:44.500 144 12703.95 80.55 55016.18 88888.00 2012-05-23 00:52:44.625 144 12703.98 80.55 55016.20 88888.00 2012-05-23 00:52:44.750 144 12704.05 80.58 55016.22 88888.00 2012-05-23 00:52:44.875 144 12704.08 80.58 55016.22 88888.00 2012-05-23 00:52:45.000 144 12704.05 80.55 55016.25 88888.00 2012-05-23 00:52:45.125 144 12704.05 80.53 55016.28 88888.00 2012-05-23 00:52:45.250 144 12704.08 80.50 55016.32 88888.00 2012-05-23 00:52:45.375 144 12704.08 80.50 55016.30 88888.00 2012-05-23 00:52:45.500 144 12704.17 80.50 55016.35 88888.00 2012-05-23 00:52:45.625 144 12704.27 80.50 55016.35 88888.00 2012-05-23 00:52:45.750 144 12704.27 80.50 55016.32 88888.00 2012-05-23 00:52:45.875 144 12704.30 80.50 55016.30 88888.00 2012-05-23 00:52:46.000 144 12704.33 80.50 55016.28 88888.00 2012-05-23 00:52:46.125 144 12704.35 80.55 55016.30 88888.00 2012-05-23 00:52:46.250 144 12704.40 80.55 55016.32 88888.00 2012-05-23 00:52:46.375 144 12704.45 80.58 55016.32 88888.00 2012-05-23 00:52:46.500 144 12704.50 80.55 55016.32 88888.00 2012-05-23 00:52:46.625 144 12704.55 80.60 55016.32 88888.00 2012-05-23 00:52:46.750 144 12704.60 80.60 55016.32 88888.00 2012-05-23 00:52:46.875 144 12704.52 80.58 55016.30 88888.00 2012-05-23 00:52:47.000 144 12704.55 80.58 55016.30 88888.00 2012-05-23 00:52:47.125 144 12704.62 80.60 55016.35 88888.00 2012-05-23 00:52:47.250 144 12704.67 80.60 55016.35 88888.00 2012-05-23 00:52:47.375 144 12704.70 80.60 55016.38 88888.00 2012-05-23 00:52:47.500 144 12704.70 80.62 55016.38 88888.00 2012-05-23 00:52:47.625 144 12704.67 80.62 55016.38 88888.00 2012-05-23 00:52:47.750 144 12704.73 80.62 55016.38 88888.00 2012-05-23 00:52:47.875 144 12704.77 80.62 55016.40 88888.00 2012-05-23 00:52:48.000 144 12704.90 80.65 55016.45 88888.00 2012-05-23 00:52:48.125 144 12704.95 80.67 55016.45 88888.00 2012-05-23 00:52:48.250 144 12704.90 80.65 55016.45 88888.00 2012-05-23 00:52:48.375 144 12704.90 80.67 55016.45 88888.00 2012-05-23 00:52:48.500 144 12704.92 80.65 55016.45 88888.00 2012-05-23 00:52:48.625 144 12705.00 80.62 55016.45 88888.00 2012-05-23 00:52:48.750 144 12705.10 80.62 55016.47 88888.00 2012-05-23 00:52:48.875 144 12705.08 80.62 55016.47 88888.00 2012-05-23 00:52:49.000 144 12705.08 80.65 55016.45 88888.00 2012-05-23 00:52:49.125 144 12705.10 80.65 55016.45 88888.00 2012-05-23 00:52:49.250 144 12705.15 80.67 55016.53 88888.00 2012-05-23 00:52:49.375 144 12705.30 80.70 55016.53 88888.00 2012-05-23 00:52:49.500 144 12705.27 80.67 55016.55 88888.00 2012-05-23 00:52:49.625 144 12705.25 80.65 55016.53 88888.00 2012-05-23 00:52:49.750 144 12705.27 80.65 55016.53 88888.00 2012-05-23 00:52:49.875 144 12705.35 80.67 55016.53 88888.00 2012-05-23 00:52:50.000 144 12705.38 80.65 55016.53 88888.00 2012-05-23 00:52:50.125 144 12705.40 80.62 55016.57 88888.00 2012-05-23 00:52:50.250 144 12705.50 80.62 55016.57 88888.00 2012-05-23 00:52:50.375 144 12705.55 80.65 55016.60 88888.00 2012-05-23 00:52:50.500 144 12705.62 80.65 55016.60 88888.00 2012-05-23 00:52:50.625 144 12705.62 80.60 55016.60 88888.00 2012-05-23 00:52:50.750 144 12705.67 80.58 55016.65 88888.00 2012-05-23 00:52:50.875 144 12705.73 80.58 55016.65 88888.00 2012-05-23 00:52:51.000 144 12705.77 80.58 55016.65 88888.00 2012-05-23 00:52:51.125 144 12705.83 80.55 55016.65 88888.00 2012-05-23 00:52:51.250 144 12705.83 80.58 55016.68 88888.00 2012-05-23 00:52:51.375 144 12705.92 80.55 55016.70 88888.00 2012-05-23 00:52:51.500 144 12706.00 80.55 55016.72 88888.00 2012-05-23 00:52:51.625 144 12706.08 80.50 55016.75 88888.00 2012-05-23 00:52:51.750 144 12706.15 80.47 55016.75 88888.00 2012-05-23 00:52:51.875 144 12706.17 80.50 55016.75 88888.00 2012-05-23 00:52:52.000 144 12706.23 80.50 55016.75 88888.00 2012-05-23 00:52:52.125 144 12706.25 80.50 55016.80 88888.00 2012-05-23 00:52:52.250 144 12706.23 80.50 55016.78 88888.00 2012-05-23 00:52:52.375 144 12706.30 80.55 55016.78 88888.00 2012-05-23 00:52:52.500 144 12706.30 80.55 55016.82 88888.00 2012-05-23 00:52:52.625 144 12706.33 80.50 55016.82 88888.00 2012-05-23 00:52:52.750 144 12706.38 80.50 55016.82 88888.00 2012-05-23 00:52:52.875 144 12706.42 80.55 55016.82 88888.00 2012-05-23 00:52:53.000 144 12706.42 80.58 55016.82 88888.00 2012-05-23 00:52:53.125 144 12706.48 80.55 55016.80 88888.00 2012-05-23 00:52:53.250 144 12706.55 80.55 55016.85 88888.00 2012-05-23 00:52:53.375 144 12706.67 80.55 55016.82 88888.00 2012-05-23 00:52:53.500 144 12706.73 80.55 55016.82 88888.00 2012-05-23 00:52:53.625 144 12706.77 80.55 55016.85 88888.00 2012-05-23 00:52:53.750 144 12706.80 80.60 55016.88 88888.00 2012-05-23 00:52:53.875 144 12706.85 80.60 55016.88 88888.00 2012-05-23 00:52:54.000 144 12706.85 80.62 55016.88 88888.00 2012-05-23 00:52:54.125 144 12706.95 80.67 55016.90 88888.00 2012-05-23 00:52:54.250 144 12706.95 80.67 55016.90 88888.00 2012-05-23 00:52:54.375 144 12706.98 80.70 55016.93 88888.00 2012-05-23 00:52:54.500 144 12707.05 80.70 55016.90 88888.00 2012-05-23 00:52:54.625 144 12707.08 80.72 55016.93 88888.00 2012-05-23 00:52:54.750 144 12707.10 80.70 55016.90 88888.00 2012-05-23 00:52:54.875 144 12707.10 80.72 55016.95 88888.00 2012-05-23 00:52:55.000 144 12707.15 80.72 55016.93 88888.00 2012-05-23 00:52:55.125 144 12707.23 80.78 55016.95 88888.00 2012-05-23 00:52:55.250 144 12707.25 80.75 55016.95 88888.00 2012-05-23 00:52:55.375 144 12707.25 80.75 55016.95 88888.00 2012-05-23 00:52:55.500 144 12707.30 80.75 55016.97 88888.00 2012-05-23 00:52:55.625 144 12707.35 80.75 55017.00 88888.00 2012-05-23 00:52:55.750 144 12707.38 80.80 55017.03 88888.00 2012-05-23 00:52:55.875 144 12707.38 80.78 55017.03 88888.00 2012-05-23 00:52:56.000 144 12707.35 80.78 55017.00 88888.00 2012-05-23 00:52:56.125 144 12707.35 80.78 55017.05 88888.00 2012-05-23 00:52:56.250 144 12707.48 80.75 55017.07 88888.00 2012-05-23 00:52:56.375 144 12707.58 80.78 55017.05 88888.00 2012-05-23 00:52:56.500 144 12707.52 80.75 55017.03 88888.00 2012-05-23 00:52:56.625 144 12707.55 80.75 55017.07 88888.00 2012-05-23 00:52:56.750 144 12707.65 80.75 55017.12 88888.00 2012-05-23 00:52:56.875 144 12707.70 80.75 55017.12 88888.00 2012-05-23 00:52:57.000 144 12707.73 80.75 55017.12 88888.00 2012-05-23 00:52:57.125 144 12707.75 80.75 55017.15 88888.00 2012-05-23 00:52:57.250 144 12707.83 80.75 55017.12 88888.00 2012-05-23 00:52:57.375 144 12707.88 80.78 55017.12 88888.00 2012-05-23 00:52:57.500 144 12707.92 80.75 55017.10 88888.00 2012-05-23 00:52:57.625 144 12707.95 80.72 55017.12 88888.00 2012-05-23 00:52:57.750 144 12707.95 80.72 55017.12 88888.00 2012-05-23 00:52:57.875 144 12708.00 80.75 55017.12 88888.00 2012-05-23 00:52:58.000 144 12708.00 80.75 55017.15 88888.00 2012-05-23 00:52:58.125 144 12708.05 80.75 55017.18 88888.00 2012-05-23 00:52:58.250 144 12708.10 80.78 55017.18 88888.00 2012-05-23 00:52:58.375 144 12708.25 80.80 55017.18 88888.00 2012-05-23 00:52:58.500 144 12708.33 80.83 55017.20 88888.00 2012-05-23 00:52:58.625 144 12708.33 80.83 55017.22 88888.00 2012-05-23 00:52:58.750 144 12708.35 80.85 55017.20 88888.00 2012-05-23 00:52:58.875 144 12708.35 80.85 55017.22 88888.00 2012-05-23 00:52:59.000 144 12708.40 80.85 55017.22 88888.00 2012-05-23 00:52:59.125 144 12708.48 80.85 55017.22 88888.00 2012-05-23 00:52:59.250 144 12708.42 80.88 55017.25 88888.00 2012-05-23 00:52:59.375 144 12708.45 80.85 55017.28 88888.00 2012-05-23 00:52:59.500 144 12708.55 80.92 55017.32 88888.00 2012-05-23 00:52:59.625 144 12708.62 80.92 55017.32 88888.00 2012-05-23 00:52:59.750 144 12708.62 80.92 55017.30 88888.00 2012-05-23 00:52:59.875 144 12708.62 80.90 55017.30 88888.00 2012-05-23 00:53:00.000 144 12708.65 80.90 55017.30 88888.00 2012-05-23 00:53:00.125 144 12708.67 80.95 55017.32 88888.00 2012-05-23 00:53:00.250 144 12708.73 80.92 55017.32 88888.00 2012-05-23 00:53:00.375 144 12708.77 80.92 55017.30 88888.00 2012-05-23 00:53:00.500 144 12708.77 80.92 55017.30 88888.00 2012-05-23 00:53:00.625 144 12708.83 80.90 55017.32 88888.00 2012-05-23 00:53:00.750 144 12708.88 80.92 55017.35 88888.00 2012-05-23 00:53:00.875 144 12708.98 80.97 55017.38 88888.00 2012-05-23 00:53:01.000 144 12709.00 80.97 55017.40 88888.00 2012-05-23 00:53:01.125 144 12709.05 80.95 55017.43 88888.00 2012-05-23 00:53:01.250 144 12709.05 80.97 55017.43 88888.00 2012-05-23 00:53:01.375 144 12709.08 80.97 55017.38 88888.00 2012-05-23 00:53:01.500 144 12709.12 80.97 55017.38 88888.00 2012-05-23 00:53:01.625 144 12709.15 80.97 55017.40 88888.00 2012-05-23 00:53:01.750 144 12709.17 80.97 55017.43 88888.00 2012-05-23 00:53:01.875 144 12709.20 80.97 55017.45 88888.00 2012-05-23 00:53:02.000 144 12709.27 81.03 55017.47 88888.00 2012-05-23 00:53:02.125 144 12709.35 81.05 55017.50 88888.00 2012-05-23 00:53:02.250 144 12709.30 81.03 55017.53 88888.00 2012-05-23 00:53:02.375 144 12709.30 81.05 55017.53 88888.00 2012-05-23 00:53:02.500 144 12709.30 81.08 55017.45 88888.00 2012-05-23 00:53:02.625 144 12709.33 81.08 55017.50 88888.00 2012-05-23 00:53:02.750 144 12709.40 81.05 55017.55 88888.00 2012-05-23 00:53:02.875 144 12709.48 81.03 55017.57 88888.00 2012-05-23 00:53:03.000 144 12709.55 81.08 55017.57 88888.00 2012-05-23 00:53:03.125 144 12709.52 81.15 55017.57 88888.00 2012-05-23 00:53:03.250 144 12709.50 81.12 55017.57 88888.00 2012-05-23 00:53:03.375 144 12709.58 81.12 55017.60 88888.00 2012-05-23 00:53:03.500 144 12709.60 81.12 55017.60 88888.00 2012-05-23 00:53:03.625 144 12709.62 81.15 55017.62 88888.00 2012-05-23 00:53:03.750 144 12709.65 81.15 55017.62 88888.00 2012-05-23 00:53:03.875 144 12709.70 81.17 55017.65 88888.00 2012-05-23 00:53:04.000 144 12709.70 81.17 55017.65 88888.00 2012-05-23 00:53:04.125 144 12709.62 81.20 55017.65 88888.00 2012-05-23 00:53:04.250 144 12709.65 81.15 55017.65 88888.00 2012-05-23 00:53:04.375 144 12709.77 81.15 55017.65 88888.00 2012-05-23 00:53:04.500 144 12709.88 81.15 55017.62 88888.00 2012-05-23 00:53:04.625 144 12709.90 81.15 55017.65 88888.00 2012-05-23 00:53:04.750 144 12709.83 81.15 55017.65 88888.00 2012-05-23 00:53:04.875 144 12709.85 81.15 55017.70 88888.00 2012-05-23 00:53:05.000 144 12709.92 81.12 55017.70 88888.00 2012-05-23 00:53:05.125 144 12709.98 81.15 55017.70 88888.00 2012-05-23 00:53:05.250 144 12710.00 81.10 55017.75 88888.00 2012-05-23 00:53:05.375 144 12710.05 81.05 55017.75 88888.00 2012-05-23 00:53:05.500 144 12710.05 81.08 55017.75 88888.00 2012-05-23 00:53:05.625 144 12710.05 81.05 55017.75 88888.00 2012-05-23 00:53:05.750 144 12710.10 81.05 55017.72 88888.00 2012-05-23 00:53:05.875 144 12710.17 81.08 55017.75 88888.00 2012-05-23 00:53:06.000 144 12710.23 81.08 55017.78 88888.00 2012-05-23 00:53:06.125 144 12710.20 81.08 55017.80 88888.00 2012-05-23 00:53:06.250 144 12710.20 81.08 55017.82 88888.00 2012-05-23 00:53:06.375 144 12710.30 81.08 55017.82 88888.00 2012-05-23 00:53:06.500 144 12710.35 81.10 55017.82 88888.00 2012-05-23 00:53:06.625 144 12710.38 81.12 55017.82 88888.00 2012-05-23 00:53:06.750 144 12710.30 81.12 55017.85 88888.00 2012-05-23 00:53:06.875 144 12710.33 81.10 55017.88 88888.00 2012-05-23 00:53:07.000 144 12710.38 81.12 55017.90 88888.00 2012-05-23 00:53:07.125 144 12710.35 81.20 55017.95 88888.00 2012-05-23 00:53:07.250 144 12710.38 81.17 55017.97 88888.00 2012-05-23 00:53:07.375 144 12710.45 81.17 55017.95 88888.00 2012-05-23 00:53:07.500 144 12710.48 81.22 55017.97 88888.00 2012-05-23 00:53:07.625 144 12710.38 81.20 55017.95 88888.00 2012-05-23 00:53:07.750 144 12710.30 81.20 55017.95 88888.00 2012-05-23 00:53:07.875 144 12710.30 81.22 55018.00 88888.00 2012-05-23 00:53:08.000 144 12710.40 81.25 55018.03 88888.00 2012-05-23 00:53:08.125 144 12710.48 81.28 55018.05 88888.00 2012-05-23 00:53:08.250 144 12710.48 81.22 55018.07 88888.00 2012-05-23 00:53:08.375 144 12710.50 81.20 55018.05 88888.00 2012-05-23 00:53:08.500 144 12710.48 81.20 55018.07 88888.00 2012-05-23 00:53:08.625 144 12710.45 81.20 55018.07 88888.00 2012-05-23 00:53:08.750 144 12710.48 81.20 55018.07 88888.00 2012-05-23 00:53:08.875 144 12710.52 81.12 55018.10 88888.00 2012-05-23 00:53:09.000 144 12710.62 81.17 55018.10 88888.00 2012-05-23 00:53:09.125 144 12710.65 81.17 55018.12 88888.00 2012-05-23 00:53:09.250 144 12710.67 81.12 55018.18 88888.00 2012-05-23 00:53:09.375 144 12710.67 81.15 55018.18 88888.00 2012-05-23 00:53:09.500 144 12710.67 81.17 55018.18 88888.00 2012-05-23 00:53:09.625 144 12710.73 81.15 55018.18 88888.00 2012-05-23 00:53:09.750 144 12710.73 81.15 55018.18 88888.00 2012-05-23 00:53:09.875 144 12710.77 81.15 55018.20 88888.00 2012-05-23 00:53:10.000 144 12710.83 81.12 55018.22 88888.00 2012-05-23 00:53:10.125 144 12710.92 81.15 55018.22 88888.00 2012-05-23 00:53:10.250 144 12710.90 81.12 55018.25 88888.00 2012-05-23 00:53:10.375 144 12710.90 81.12 55018.25 88888.00 2012-05-23 00:53:10.500 144 12710.98 81.17 55018.28 88888.00 2012-05-23 00:53:10.625 144 12711.02 81.15 55018.28 88888.00 2012-05-23 00:53:10.750 144 12711.00 81.17 55018.30 88888.00 2012-05-23 00:53:10.875 144 12711.00 81.12 55018.32 88888.00 2012-05-23 00:53:11.000 144 12711.05 81.10 55018.30 88888.00 2012-05-23 00:53:11.125 144 12711.05 81.10 55018.32 88888.00 2012-05-23 00:53:11.250 144 12711.08 81.12 55018.35 88888.00 2012-05-23 00:53:11.375 144 12711.12 81.10 55018.35 88888.00 2012-05-23 00:53:11.500 144 12711.12 81.15 55018.35 88888.00 2012-05-23 00:53:11.625 144 12711.12 81.10 55018.38 88888.00 2012-05-23 00:53:11.750 144 12711.17 81.10 55018.38 88888.00 2012-05-23 00:53:11.875 144 12711.25 81.12 55018.43 88888.00 2012-05-23 00:53:12.000 144 12711.25 81.10 55018.43 88888.00 2012-05-23 00:53:12.125 144 12711.30 81.12 55018.43 88888.00 2012-05-23 00:53:12.250 144 12711.27 81.12 55018.45 88888.00 2012-05-23 00:53:12.375 144 12711.30 81.10 55018.47 88888.00 2012-05-23 00:53:12.500 144 12711.25 81.12 55018.47 88888.00 2012-05-23 00:53:12.625 144 12711.30 81.12 55018.50 88888.00 2012-05-23 00:53:12.750 144 12711.35 81.10 55018.53 88888.00 2012-05-23 00:53:12.875 144 12711.35 81.12 55018.53 88888.00 2012-05-23 00:53:13.000 144 12711.35 81.12 55018.50 88888.00 2012-05-23 00:53:13.125 144 12711.38 81.12 55018.53 88888.00 2012-05-23 00:53:13.250 144 12711.38 81.12 55018.53 88888.00 2012-05-23 00:53:13.375 144 12711.45 81.15 55018.55 88888.00 2012-05-23 00:53:13.500 144 12711.42 81.17 55018.57 88888.00 2012-05-23 00:53:13.625 144 12711.45 81.20 55018.57 88888.00 2012-05-23 00:53:13.750 144 12711.42 81.25 55018.57 88888.00 2012-05-23 00:53:13.875 144 12711.40 81.22 55018.62 88888.00 2012-05-23 00:53:14.000 144 12711.48 81.22 55018.62 88888.00 2012-05-23 00:53:14.125 144 12711.62 81.25 55018.65 88888.00 2012-05-23 00:53:14.250 144 12711.58 81.25 55018.70 88888.00 2012-05-23 00:53:14.375 144 12711.58 81.28 55018.70 88888.00 2012-05-23 00:53:14.500 144 12711.48 81.33 55018.70 88888.00 2012-05-23 00:53:14.625 144 12711.50 81.35 55018.70 88888.00 2012-05-23 00:53:14.750 144 12711.55 81.35 55018.70 88888.00 2012-05-23 00:53:14.875 144 12711.60 81.35 55018.75 88888.00 2012-05-23 00:53:15.000 144 12711.62 81.35 55018.78 88888.00 2012-05-23 00:53:15.125 144 12711.60 81.33 55018.78 88888.00 2012-05-23 00:53:15.250 144 12711.62 81.35 55018.75 88888.00 2012-05-23 00:53:15.375 144 12711.70 81.35 55018.75 88888.00 2012-05-23 00:53:15.500 144 12711.75 81.35 55018.75 88888.00 2012-05-23 00:53:15.625 144 12711.77 81.38 55018.85 88888.00 2012-05-23 00:53:15.750 144 12711.77 81.35 55018.82 88888.00 2012-05-23 00:53:15.875 144 12711.73 81.38 55018.90 88888.00 2012-05-23 00:53:16.000 144 12711.75 81.38 55018.90 88888.00 2012-05-23 00:53:16.125 144 12711.80 81.38 55018.95 88888.00 2012-05-23 00:53:16.250 144 12711.77 81.40 55018.90 88888.00 2012-05-23 00:53:16.375 144 12711.77 81.42 55018.93 88888.00 2012-05-23 00:53:16.500 144 12711.77 81.42 55018.93 88888.00 2012-05-23 00:53:16.625 144 12711.80 81.40 55018.90 88888.00 2012-05-23 00:53:16.750 144 12711.85 81.40 55018.95 88888.00 2012-05-23 00:53:16.875 144 12711.88 81.40 55018.90 88888.00 2012-05-23 00:53:17.000 144 12711.92 81.40 55018.95 88888.00 2012-05-23 00:53:17.125 144 12711.98 81.40 55019.00 88888.00 2012-05-23 00:53:17.250 144 12712.00 81.38 55019.00 88888.00 2012-05-23 00:53:17.375 144 12712.00 81.35 55018.95 88888.00 2012-05-23 00:53:17.500 144 12712.05 81.33 55018.97 88888.00 2012-05-23 00:53:17.625 144 12712.05 81.35 55019.05 88888.00 2012-05-23 00:53:17.750 144 12712.10 81.33 55019.07 88888.00 2012-05-23 00:53:17.875 144 12712.15 81.35 55019.07 88888.00 2012-05-23 00:53:18.000 144 12712.15 81.33 55019.05 88888.00 2012-05-23 00:53:18.125 144 12712.15 81.35 55019.10 88888.00 2012-05-23 00:53:18.250 144 12712.17 81.35 55019.15 88888.00 2012-05-23 00:53:18.375 144 12712.17 81.35 55019.15 88888.00 2012-05-23 00:53:18.500 144 12712.15 81.38 55019.15 88888.00 2012-05-23 00:53:18.625 144 12712.17 81.42 55019.15 88888.00 2012-05-23 00:53:18.750 144 12712.27 81.42 55019.18 88888.00 2012-05-23 00:53:18.875 144 12712.40 81.42 55019.18 88888.00 2012-05-23 00:53:19.000 144 12712.40 81.45 55019.18 88888.00 2012-05-23 00:53:19.125 144 12712.40 81.45 55019.20 88888.00 2012-05-23 00:53:19.250 144 12712.40 81.47 55019.25 88888.00 2012-05-23 00:53:19.375 144 12712.40 81.47 55019.25 88888.00 2012-05-23 00:53:19.500 144 12712.40 81.53 55019.28 88888.00 2012-05-23 00:53:19.625 144 12712.45 81.55 55019.28 88888.00 2012-05-23 00:53:19.750 144 12712.42 81.60 55019.28 88888.00 2012-05-23 00:53:19.875 144 12712.42 81.60 55019.32 88888.00 2012-05-23 00:53:20.000 144 12712.42 81.62 55019.30 88888.00 2012-05-23 00:53:20.125 144 12712.48 81.62 55019.32 88888.00 2012-05-23 00:53:20.250 144 12712.50 81.62 55019.35 88888.00 2012-05-23 00:53:20.375 144 12712.52 81.62 55019.35 88888.00 2012-05-23 00:53:20.500 144 12712.52 81.65 55019.35 88888.00 2012-05-23 00:53:20.625 144 12712.58 81.67 55019.38 88888.00 2012-05-23 00:53:20.750 144 12712.65 81.67 55019.38 88888.00 2012-05-23 00:53:20.875 144 12712.70 81.70 55019.45 88888.00 2012-05-23 00:53:21.000 144 12712.70 81.67 55019.43 88888.00 2012-05-23 00:53:21.125 144 12712.73 81.67 55019.45 88888.00 2012-05-23 00:53:21.250 144 12712.73 81.67 55019.47 88888.00 2012-05-23 00:53:21.375 144 12712.73 81.65 55019.47 88888.00 2012-05-23 00:53:21.500 144 12712.67 81.70 55019.45 88888.00 2012-05-23 00:53:21.625 144 12712.70 81.72 55019.50 88888.00 2012-05-23 00:53:21.750 144 12712.80 81.72 55019.47 88888.00 2012-05-23 00:53:21.875 144 12712.85 81.75 55019.47 88888.00 2012-05-23 00:53:22.000 144 12712.85 81.75 55019.47 88888.00 2012-05-23 00:53:22.125 144 12712.88 81.78 55019.47 88888.00 2012-05-23 00:53:22.250 144 12712.88 81.85 55019.50 88888.00 2012-05-23 00:53:22.375 144 12712.88 81.88 55019.47 88888.00 2012-05-23 00:53:22.500 144 12712.95 81.88 55019.53 88888.00 2012-05-23 00:53:22.625 144 12713.02 81.92 55019.55 88888.00 2012-05-23 00:53:22.750 144 12713.08 81.92 55019.57 88888.00 2012-05-23 00:53:22.875 144 12713.08 81.97 55019.55 88888.00 2012-05-23 00:53:23.000 144 12713.15 82.00 55019.57 88888.00 2012-05-23 00:53:23.125 144 12713.17 82.03 55019.57 88888.00 2012-05-23 00:53:23.250 144 12713.20 82.08 55019.60 88888.00 2012-05-23 00:53:23.375 144 12713.20 82.08 55019.60 88888.00 2012-05-23 00:53:23.500 144 12713.17 82.12 55019.57 88888.00 2012-05-23 00:53:23.625 144 12713.15 82.12 55019.60 88888.00 2012-05-23 00:53:23.750 144 12713.20 82.15 55019.60 88888.00 2012-05-23 00:53:23.875 144 12713.23 82.15 55019.57 88888.00 2012-05-23 00:53:24.000 144 12713.25 82.17 55019.60 88888.00 2012-05-23 00:53:24.125 144 12713.25 82.20 55019.62 88888.00 2012-05-23 00:53:24.250 144 12713.30 82.20 55019.62 88888.00 2012-05-23 00:53:24.375 144 12713.35 82.22 55019.65 88888.00 2012-05-23 00:53:24.500 144 12713.33 82.25 55019.62 88888.00 2012-05-23 00:53:24.625 144 12713.35 82.28 55019.65 88888.00 2012-05-23 00:53:24.750 144 12713.42 82.30 55019.70 88888.00 2012-05-23 00:53:24.875 144 12713.45 82.28 55019.72 88888.00 2012-05-23 00:53:25.000 144 12713.42 82.25 55019.72 88888.00 2012-05-23 00:53:25.125 144 12713.40 82.25 55019.72 88888.00 2012-05-23 00:53:25.250 144 12713.40 82.22 55019.72 88888.00 2012-05-23 00:53:25.375 144 12713.48 82.22 55019.78 88888.00 2012-05-23 00:53:25.500 144 12713.45 82.28 55019.80 88888.00 2012-05-23 00:53:25.625 144 12713.48 82.25 55019.80 88888.00 2012-05-23 00:53:25.750 144 12713.48 82.25 55019.80 88888.00 2012-05-23 00:53:25.875 144 12713.50 82.28 55019.80 88888.00 2012-05-23 00:53:26.000 144 12713.52 82.28 55019.82 88888.00 2012-05-23 00:53:26.125 144 12713.50 82.30 55019.85 88888.00 2012-05-23 00:53:26.250 144 12713.42 82.33 55019.88 88888.00 2012-05-23 00:53:26.375 144 12713.50 82.33 55019.88 88888.00 2012-05-23 00:53:26.500 144 12713.52 82.33 55019.88 88888.00 2012-05-23 00:53:26.625 144 12713.55 82.35 55019.88 88888.00 2012-05-23 00:53:26.750 144 12713.58 82.38 55019.90 88888.00 2012-05-23 00:53:26.875 144 12713.52 82.38 55019.90 88888.00 2012-05-23 00:53:27.000 144 12713.50 82.38 55019.90 88888.00 2012-05-23 00:53:27.125 144 12713.45 82.42 55019.93 88888.00 2012-05-23 00:53:27.250 144 12713.40 82.45 55019.95 88888.00 2012-05-23 00:53:27.375 144 12713.45 82.47 55019.97 88888.00 2012-05-23 00:53:27.500 144 12713.50 82.53 55020.00 88888.00 2012-05-23 00:53:27.625 144 12713.52 82.53 55020.03 88888.00 2012-05-23 00:53:27.750 144 12713.55 82.58 55020.05 88888.00 2012-05-23 00:53:27.875 144 12713.48 82.55 55020.05 88888.00 2012-05-23 00:53:28.000 144 12713.50 82.53 55020.05 88888.00 2012-05-23 00:53:28.125 144 12713.55 82.60 55020.07 88888.00 2012-05-23 00:53:28.250 144 12713.60 82.60 55020.10 88888.00 2012-05-23 00:53:28.375 144 12713.62 82.70 55020.07 88888.00 2012-05-23 00:53:28.500 144 12713.67 82.70 55020.07 88888.00 2012-05-23 00:53:28.625 144 12713.70 82.72 55020.07 88888.00 2012-05-23 00:53:28.750 144 12713.73 82.75 55020.10 88888.00 2012-05-23 00:53:28.875 144 12713.70 82.75 55020.10 88888.00 2012-05-23 00:53:29.000 144 12713.70 82.72 55020.10 88888.00 2012-05-23 00:53:29.125 144 12713.75 82.78 55020.12 88888.00 2012-05-23 00:53:29.250 144 12713.73 82.80 55020.15 88888.00 2012-05-23 00:53:29.375 144 12713.73 82.78 55020.12 88888.00 2012-05-23 00:53:29.500 144 12713.77 82.80 55020.15 88888.00 2012-05-23 00:53:29.625 144 12713.80 82.83 55020.20 88888.00 2012-05-23 00:53:29.750 144 12713.83 82.85 55020.22 88888.00 2012-05-23 00:53:29.875 144 12713.80 82.83 55020.22 88888.00 2012-05-23 00:53:30.000 144 12713.83 82.80 55020.20 88888.00 2012-05-23 00:53:30.125 144 12713.80 82.83 55020.25 88888.00 2012-05-23 00:53:30.250 144 12713.83 82.88 55020.28 88888.00 2012-05-23 00:53:30.375 144 12713.85 82.88 55020.28 88888.00 2012-05-23 00:53:30.500 144 12713.80 82.85 55020.28 88888.00 2012-05-23 00:53:30.625 144 12713.83 82.85 55020.30 88888.00 2012-05-23 00:53:30.750 144 12713.92 82.90 55020.32 88888.00 2012-05-23 00:53:30.875 144 12713.92 82.92 55020.35 88888.00 2012-05-23 00:53:31.000 144 12713.90 82.95 55020.35 88888.00 2012-05-23 00:53:31.125 144 12713.92 82.92 55020.35 88888.00 2012-05-23 00:53:31.250 144 12713.92 82.97 55020.35 88888.00 2012-05-23 00:53:31.375 144 12714.00 83.03 55020.40 88888.00 2012-05-23 00:53:31.500 144 12714.02 83.03 55020.40 88888.00 2012-05-23 00:53:31.625 144 12714.00 83.08 55020.40 88888.00 2012-05-23 00:53:31.750 144 12714.00 83.10 55020.40 88888.00 2012-05-23 00:53:31.875 144 12714.05 83.15 55020.40 88888.00 2012-05-23 00:53:32.000 144 12714.08 83.17 55020.43 88888.00 2012-05-23 00:53:32.125 144 12714.10 83.17 55020.45 88888.00 2012-05-23 00:53:32.250 144 12714.15 83.17 55020.47 88888.00 2012-05-23 00:53:32.375 144 12714.17 83.20 55020.50 88888.00 2012-05-23 00:53:32.500 144 12714.10 83.25 55020.47 88888.00 2012-05-23 00:53:32.625 144 12714.08 83.25 55020.53 88888.00 2012-05-23 00:53:32.750 144 12714.10 83.25 55020.53 88888.00 2012-05-23 00:53:32.875 144 12714.17 83.28 55020.53 88888.00 2012-05-23 00:53:33.000 144 12714.20 83.28 55020.50 88888.00 2012-05-23 00:53:33.125 144 12714.25 83.28 55020.53 88888.00 2012-05-23 00:53:33.250 144 12714.30 83.33 55020.57 88888.00 2012-05-23 00:53:33.375 144 12714.35 83.38 55020.60 88888.00 2012-05-23 00:53:33.500 144 12714.40 83.38 55020.60 88888.00 2012-05-23 00:53:33.625 144 12714.38 83.40 55020.60 88888.00 2012-05-23 00:53:33.750 144 12714.35 83.40 55020.62 88888.00 2012-05-23 00:53:33.875 144 12714.38 83.40 55020.65 88888.00 2012-05-23 00:53:34.000 144 12714.40 83.42 55020.65 88888.00 2012-05-23 00:53:34.125 144 12714.45 83.47 55020.65 88888.00 2012-05-23 00:53:34.250 144 12714.42 83.47 55020.65 88888.00 2012-05-23 00:53:34.375 144 12714.48 83.53 55020.65 88888.00 2012-05-23 00:53:34.500 144 12714.50 83.55 55020.70 88888.00 2012-05-23 00:53:34.625 144 12714.40 83.58 55020.75 88888.00 2012-05-23 00:53:34.750 144 12714.38 83.55 55020.72 88888.00 2012-05-23 00:53:34.875 144 12714.50 83.58 55020.75 88888.00 2012-05-23 00:53:35.000 144 12714.60 83.62 55020.75 88888.00 2012-05-23 00:53:35.125 144 12714.55 83.65 55020.78 88888.00 2012-05-23 00:53:35.250 144 12714.50 83.62 55020.78 88888.00 2012-05-23 00:53:35.375 144 12714.50 83.67 55020.80 88888.00 2012-05-23 00:53:35.500 144 12714.48 83.72 55020.80 88888.00 2012-05-23 00:53:35.625 144 12714.48 83.72 55020.82 88888.00 2012-05-23 00:53:35.750 144 12714.48 83.75 55020.80 88888.00 2012-05-23 00:53:35.875 144 12714.55 83.78 55020.85 88888.00 2012-05-23 00:53:36.000 144 12714.62 83.80 55020.82 88888.00 2012-05-23 00:53:36.125 144 12714.67 83.83 55020.82 88888.00 2012-05-23 00:53:36.250 144 12714.60 83.80 55020.85 88888.00 2012-05-23 00:53:36.375 144 12714.60 83.85 55020.88 88888.00 2012-05-23 00:53:36.500 144 12714.60 83.88 55020.90 88888.00 2012-05-23 00:53:36.625 144 12714.65 83.90 55020.90 88888.00 2012-05-23 00:53:36.750 144 12714.67 83.92 55020.88 88888.00 2012-05-23 00:53:36.875 144 12714.77 83.95 55020.88 88888.00 2012-05-23 00:53:37.000 144 12714.77 83.97 55020.88 88888.00 2012-05-23 00:53:37.125 144 12714.75 83.97 55020.90 88888.00 2012-05-23 00:53:37.250 144 12714.77 83.97 55020.90 88888.00 2012-05-23 00:53:37.375 144 12714.83 84.03 55020.90 88888.00 2012-05-23 00:53:37.500 144 12714.80 84.05 55020.90 88888.00 2012-05-23 00:53:37.625 144 12714.77 84.08 55020.90 88888.00 2012-05-23 00:53:37.750 144 12714.77 84.08 55020.93 88888.00 2012-05-23 00:53:37.875 144 12714.80 84.10 55020.95 88888.00 2012-05-23 00:53:38.000 144 12714.80 84.12 55020.95 88888.00 2012-05-23 00:53:38.125 144 12714.83 84.10 55021.00 88888.00 2012-05-23 00:53:38.250 144 12714.83 84.08 55021.03 88888.00 2012-05-23 00:53:38.375 144 12714.85 84.10 55021.07 88888.00 2012-05-23 00:53:38.500 144 12714.88 84.12 55021.05 88888.00 2012-05-23 00:53:38.625 144 12714.92 84.12 55021.07 88888.00 2012-05-23 00:53:38.750 144 12714.90 84.15 55021.10 88888.00 2012-05-23 00:53:38.875 144 12714.92 84.15 55021.12 88888.00 2012-05-23 00:53:39.000 144 12714.88 84.12 55021.12 88888.00 2012-05-23 00:53:39.125 144 12714.83 84.15 55021.12 88888.00 2012-05-23 00:53:39.250 144 12714.83 84.17 55021.12 88888.00 2012-05-23 00:53:39.375 144 12714.85 84.17 55021.15 88888.00 2012-05-23 00:53:39.500 144 12714.83 84.20 55021.18 88888.00 2012-05-23 00:53:39.625 144 12714.77 84.17 55021.22 88888.00 2012-05-23 00:53:39.750 144 12714.75 84.20 55021.25 88888.00 2012-05-23 00:53:39.875 144 12714.75 84.20 55021.25 88888.00 2012-05-23 00:53:40.000 144 12714.75 84.20 55021.25 88888.00 2012-05-23 00:53:40.125 144 12714.83 84.25 55021.28 88888.00 2012-05-23 00:53:40.250 144 12714.83 84.28 55021.28 88888.00 2012-05-23 00:53:40.375 144 12714.85 84.30 55021.28 88888.00 2012-05-23 00:53:40.500 144 12714.85 84.28 55021.28 88888.00 2012-05-23 00:53:40.625 144 12714.90 84.25 55021.30 88888.00 2012-05-23 00:53:40.750 144 12714.92 84.25 55021.32 88888.00 2012-05-23 00:53:40.875 144 12714.95 84.25 55021.32 88888.00 2012-05-23 00:53:41.000 144 12714.98 84.28 55021.32 88888.00 2012-05-23 00:53:41.125 144 12714.95 84.25 55021.38 88888.00 2012-05-23 00:53:41.250 144 12714.92 84.28 55021.40 88888.00 2012-05-23 00:53:41.375 144 12714.95 84.28 55021.38 88888.00 2012-05-23 00:53:41.500 144 12715.00 84.30 55021.40 88888.00 2012-05-23 00:53:41.625 144 12714.95 84.30 55021.40 88888.00 2012-05-23 00:53:41.750 144 12714.95 84.33 55021.45 88888.00 2012-05-23 00:53:41.875 144 12714.95 84.33 55021.47 88888.00 2012-05-23 00:53:42.000 144 12714.98 84.35 55021.47 88888.00 2012-05-23 00:53:42.125 144 12715.02 84.33 55021.47 88888.00 2012-05-23 00:53:42.250 144 12714.98 84.33 55021.47 88888.00 2012-05-23 00:53:42.375 144 12715.00 84.35 55021.45 88888.00 2012-05-23 00:53:42.500 144 12714.95 84.35 55021.47 88888.00 2012-05-23 00:53:42.625 144 12714.92 84.33 55021.53 88888.00 2012-05-23 00:53:42.750 144 12714.92 84.35 55021.53 88888.00 2012-05-23 00:53:42.875 144 12714.92 84.35 55021.57 88888.00 2012-05-23 00:53:43.000 144 12714.88 84.40 55021.60 88888.00 2012-05-23 00:53:43.125 144 12714.83 84.38 55021.62 88888.00 2012-05-23 00:53:43.250 144 12714.85 84.40 55021.62 88888.00 2012-05-23 00:53:43.375 144 12714.90 84.40 55021.62 88888.00 2012-05-23 00:53:43.500 144 12714.95 84.42 55021.62 88888.00 2012-05-23 00:53:43.625 144 12714.92 84.42 55021.68 88888.00 2012-05-23 00:53:43.750 144 12714.90 84.40 55021.68 88888.00 2012-05-23 00:53:43.875 144 12714.88 84.40 55021.68 88888.00 2012-05-23 00:53:44.000 144 12714.92 84.42 55021.68 88888.00 2012-05-23 00:53:44.125 144 12714.98 84.42 55021.70 88888.00 2012-05-23 00:53:44.250 144 12714.95 84.40 55021.75 88888.00 2012-05-23 00:53:44.375 144 12714.98 84.42 55021.78 88888.00 2012-05-23 00:53:44.500 144 12714.98 84.42 55021.78 88888.00 2012-05-23 00:53:44.625 144 12714.92 84.40 55021.75 88888.00 2012-05-23 00:53:44.750 144 12714.95 84.40 55021.78 88888.00 2012-05-23 00:53:44.875 144 12715.00 84.40 55021.80 88888.00 2012-05-23 00:53:45.000 144 12715.05 84.42 55021.80 88888.00 2012-05-23 00:53:45.125 144 12715.05 84.45 55021.85 88888.00 2012-05-23 00:53:45.250 144 12715.05 84.45 55021.88 88888.00 2012-05-23 00:53:45.375 144 12715.15 84.50 55021.88 88888.00 2012-05-23 00:53:45.500 144 12715.20 84.47 55021.90 88888.00 2012-05-23 00:53:45.625 144 12715.17 84.45 55021.93 88888.00 2012-05-23 00:53:45.750 144 12715.20 84.42 55021.90 88888.00 2012-05-23 00:53:45.875 144 12715.20 84.45 55021.93 88888.00 2012-05-23 00:53:46.000 144 12715.15 84.47 55021.93 88888.00 2012-05-23 00:53:46.125 144 12715.10 84.53 55021.95 88888.00 2012-05-23 00:53:46.250 144 12715.10 84.50 55021.97 88888.00 2012-05-23 00:53:46.375 144 12715.10 84.53 55021.95 88888.00 2012-05-23 00:53:46.500 144 12715.12 84.53 55021.97 88888.00 2012-05-23 00:53:46.625 144 12715.12 84.47 55022.00 88888.00 2012-05-23 00:53:46.750 144 12715.08 84.47 55022.03 88888.00 2012-05-23 00:53:46.875 144 12715.10 84.50 55022.03 88888.00 2012-05-23 00:53:47.000 144 12715.12 84.50 55022.00 88888.00 2012-05-23 00:53:47.125 144 12715.08 84.50 55022.03 88888.00 2012-05-23 00:53:47.250 144 12714.98 84.50 55022.03 88888.00 2012-05-23 00:53:47.375 144 12715.00 84.53 55022.00 88888.00 2012-05-23 00:53:47.500 144 12715.02 84.55 55022.03 88888.00 2012-05-23 00:53:47.625 144 12714.98 84.58 55022.07 88888.00 2012-05-23 00:53:47.750 144 12715.05 84.62 55022.15 88888.00 2012-05-23 00:53:47.875 144 12715.12 84.65 55022.15 88888.00 2012-05-23 00:53:48.000 144 12715.12 84.62 55022.15 88888.00 2012-05-23 00:53:48.125 144 12715.15 84.62 55022.15 88888.00 2012-05-23 00:53:48.250 144 12715.12 84.65 55022.18 88888.00 2012-05-23 00:53:48.375 144 12715.12 84.65 55022.15 88888.00 2012-05-23 00:53:48.500 144 12715.05 84.70 55022.18 88888.00 2012-05-23 00:53:48.625 144 12715.10 84.72 55022.20 88888.00 2012-05-23 00:53:48.750 144 12715.10 84.75 55022.20 88888.00 2012-05-23 00:53:48.875 144 12714.98 84.75 55022.22 88888.00 2012-05-23 00:53:49.000 144 12714.98 84.75 55022.25 88888.00 2012-05-23 00:53:49.125 144 12714.98 84.75 55022.25 88888.00 2012-05-23 00:53:49.250 144 12714.98 84.72 55022.28 88888.00 2012-05-23 00:53:49.375 144 12714.92 84.75 55022.30 88888.00 2012-05-23 00:53:49.500 144 12714.92 84.75 55022.32 88888.00 2012-05-23 00:53:49.625 144 12715.00 84.75 55022.32 88888.00 2012-05-23 00:53:49.750 144 12715.00 84.75 55022.35 88888.00 2012-05-23 00:53:49.875 144 12715.02 84.78 55022.40 88888.00 2012-05-23 00:53:50.000 144 12715.05 84.78 55022.40 88888.00 2012-05-23 00:53:50.125 144 12715.02 84.78 55022.43 88888.00 2012-05-23 00:53:50.250 144 12715.02 84.72 55022.43 88888.00 2012-05-23 00:53:50.375 144 12715.05 84.72 55022.45 88888.00 2012-05-23 00:53:50.500 144 12715.00 84.75 55022.45 88888.00 2012-05-23 00:53:50.625 144 12714.95 84.72 55022.47 88888.00 2012-05-23 00:53:50.750 144 12714.92 84.70 55022.50 88888.00 2012-05-23 00:53:50.875 144 12714.92 84.70 55022.53 88888.00 2012-05-23 00:53:51.000 144 12714.90 84.67 55022.50 88888.00 2012-05-23 00:53:51.125 144 12714.92 84.70 55022.53 88888.00 2012-05-23 00:53:51.250 144 12714.98 84.75 55022.57 88888.00 2012-05-23 00:53:51.375 144 12714.98 84.78 55022.57 88888.00 2012-05-23 00:53:51.500 144 12714.95 84.75 55022.57 88888.00 2012-05-23 00:53:51.625 144 12714.90 84.75 55022.60 88888.00 2012-05-23 00:53:51.750 144 12714.88 84.75 55022.62 88888.00 2012-05-23 00:53:51.875 144 12714.88 84.78 55022.62 88888.00 2012-05-23 00:53:52.000 144 12714.90 84.78 55022.62 88888.00 2012-05-23 00:53:52.125 144 12714.90 84.80 55022.65 88888.00 2012-05-23 00:53:52.250 144 12714.88 84.80 55022.65 88888.00 2012-05-23 00:53:52.375 144 12714.88 84.83 55022.68 88888.00 2012-05-23 00:53:52.500 144 12714.95 84.85 55022.68 88888.00 2012-05-23 00:53:52.625 144 12714.98 84.88 55022.68 88888.00 2012-05-23 00:53:52.750 144 12714.95 84.83 55022.65 88888.00 2012-05-23 00:53:52.875 144 12714.95 84.85 55022.70 88888.00 2012-05-23 00:53:53.000 144 12714.90 84.90 55022.75 88888.00 2012-05-23 00:53:53.125 144 12714.85 84.90 55022.78 88888.00 2012-05-23 00:53:53.250 144 12714.83 84.90 55022.80 88888.00 2012-05-23 00:53:53.375 144 12714.85 84.95 55022.80 88888.00 2012-05-23 00:53:53.500 144 12714.85 84.92 55022.80 88888.00 2012-05-23 00:53:53.625 144 12714.90 84.92 55022.82 88888.00 2012-05-23 00:53:53.750 144 12714.88 84.95 55022.82 88888.00 2012-05-23 00:53:53.875 144 12714.88 85.00 55022.85 88888.00 2012-05-23 00:53:54.000 144 12714.88 84.97 55022.88 88888.00 2012-05-23 00:53:54.125 144 12714.90 85.03 55022.93 88888.00 2012-05-23 00:53:54.250 144 12714.85 84.97 55022.95 88888.00 2012-05-23 00:53:54.375 144 12714.88 85.00 55022.97 88888.00 2012-05-23 00:53:54.500 144 12714.85 85.03 55023.00 88888.00 2012-05-23 00:53:54.625 144 12714.77 85.00 55023.00 88888.00 2012-05-23 00:53:54.750 144 12714.80 84.97 55022.97 88888.00 2012-05-23 00:53:54.875 144 12714.75 84.97 55023.00 88888.00 2012-05-23 00:53:55.000 144 12714.75 84.97 55023.00 88888.00 2012-05-23 00:53:55.125 144 12714.80 84.97 55023.05 88888.00 2012-05-23 00:53:55.250 144 12714.80 84.95 55023.03 88888.00 2012-05-23 00:53:55.375 144 12714.83 84.97 55023.05 88888.00 2012-05-23 00:53:55.500 144 12714.77 84.97 55023.07 88888.00 2012-05-23 00:53:55.625 144 12714.80 84.95 55023.15 88888.00 2012-05-23 00:53:55.750 144 12714.73 84.95 55023.15 88888.00 2012-05-23 00:53:55.875 144 12714.70 84.95 55023.15 88888.00 2012-05-23 00:53:56.000 144 12714.70 84.95 55023.12 88888.00 2012-05-23 00:53:56.125 144 12714.65 84.90 55023.15 88888.00 2012-05-23 00:53:56.250 144 12714.55 84.85 55023.18 88888.00 2012-05-23 00:53:56.375 144 12714.60 84.88 55023.22 88888.00 2012-05-23 00:53:56.500 144 12714.62 84.92 55023.22 88888.00 2012-05-23 00:53:56.625 144 12714.62 84.95 55023.20 88888.00 2012-05-23 00:53:56.750 144 12714.58 84.90 55023.20 88888.00 2012-05-23 00:53:56.875 144 12714.55 84.92 55023.20 88888.00 2012-05-23 00:53:57.000 144 12714.50 84.95 55023.25 88888.00 2012-05-23 00:53:57.125 144 12714.55 85.00 55023.30 88888.00 2012-05-23 00:53:57.250 144 12714.55 85.00 55023.35 88888.00 2012-05-23 00:53:57.375 144 12714.52 85.00 55023.35 88888.00 2012-05-23 00:53:57.500 144 12714.52 85.00 55023.38 88888.00 2012-05-23 00:53:57.625 144 12714.60 85.00 55023.35 88888.00 2012-05-23 00:53:57.750 144 12714.62 85.00 55023.38 88888.00 2012-05-23 00:53:57.875 144 12714.62 84.97 55023.40 88888.00 2012-05-23 00:53:58.000 144 12714.58 85.03 55023.40 88888.00 2012-05-23 00:53:58.125 144 12714.50 85.05 55023.43 88888.00 2012-05-23 00:53:58.250 144 12714.48 85.03 55023.45 88888.00 2012-05-23 00:53:58.375 144 12714.55 85.05 55023.47 88888.00 2012-05-23 00:53:58.500 144 12714.65 85.03 55023.50 88888.00 2012-05-23 00:53:58.625 144 12714.67 85.08 55023.50 88888.00 2012-05-23 00:53:58.750 144 12714.65 85.08 55023.50 88888.00 2012-05-23 00:53:58.875 144 12714.62 85.05 55023.53 88888.00 2012-05-23 00:53:59.000 144 12714.65 85.05 55023.55 88888.00 2012-05-23 00:53:59.125 144 12714.67 85.10 55023.55 88888.00 2012-05-23 00:53:59.250 144 12714.65 85.08 55023.60 88888.00 2012-05-23 00:53:59.375 144 12714.70 85.12 55023.65 88888.00 2012-05-23 00:53:59.500 144 12714.70 85.12 55023.65 88888.00 2012-05-23 00:53:59.625 144 12714.67 85.12 55023.65 88888.00 2012-05-23 00:53:59.750 144 12714.62 85.12 55023.68 88888.00 2012-05-23 00:53:59.875 144 12714.62 85.12 55023.68 88888.00 2012-05-23 00:54:00.000 144 12714.70 85.15 55023.70 88888.00 2012-05-23 00:54:00.125 144 12714.75 85.20 55023.78 88888.00 2012-05-23 00:54:00.250 144 12714.70 85.17 55023.85 88888.00 2012-05-23 00:54:00.375 144 12714.70 85.20 55023.82 88888.00 2012-05-23 00:54:00.500 144 12714.70 85.22 55023.80 88888.00 2012-05-23 00:54:00.625 144 12714.65 85.25 55023.78 88888.00 2012-05-23 00:54:00.750 144 12714.58 85.28 55023.75 88888.00 2012-05-23 00:54:00.875 144 12714.58 85.25 55023.82 88888.00 2012-05-23 00:54:01.000 144 12714.60 85.25 55023.82 88888.00 2012-05-23 00:54:01.125 144 12714.62 85.28 55023.88 88888.00 2012-05-23 00:54:01.250 144 12714.55 85.28 55023.82 88888.00 2012-05-23 00:54:01.375 144 12714.50 85.28 55023.85 88888.00 2012-05-23 00:54:01.500 144 12714.45 85.30 55023.93 88888.00 2012-05-23 00:54:01.625 144 12714.42 85.30 55023.95 88888.00 2012-05-23 00:54:01.750 144 12714.40 85.30 55023.95 88888.00 2012-05-23 00:54:01.875 144 12714.45 85.33 55023.93 88888.00 2012-05-23 00:54:02.000 144 12714.50 85.33 55023.93 88888.00 2012-05-23 00:54:02.125 144 12714.52 85.30 55023.95 88888.00 2012-05-23 00:54:02.250 144 12714.45 85.30 55023.97 88888.00 2012-05-23 00:54:02.375 144 12714.42 85.28 55024.00 88888.00 2012-05-23 00:54:02.500 144 12714.40 85.28 55024.03 88888.00 2012-05-23 00:54:02.625 144 12714.40 85.28 55024.05 88888.00 2012-05-23 00:54:02.750 144 12714.38 85.30 55024.10 88888.00 2012-05-23 00:54:02.875 144 12714.35 85.28 55024.10 88888.00 2012-05-23 00:54:03.000 144 12714.38 85.25 55024.10 88888.00 2012-05-23 00:54:03.125 144 12714.35 85.25 55024.10 88888.00 2012-05-23 00:54:03.250 144 12714.30 85.25 55024.12 88888.00 2012-05-23 00:54:03.375 144 12714.38 85.25 55024.15 88888.00 2012-05-23 00:54:03.500 144 12714.42 85.28 55024.20 88888.00 2012-05-23 00:54:03.625 144 12714.35 85.25 55024.22 88888.00 2012-05-23 00:54:03.750 144 12714.27 85.22 55024.20 88888.00 2012-05-23 00:54:03.875 144 12714.30 85.20 55024.22 88888.00 2012-05-23 00:54:04.000 144 12714.35 85.22 55024.25 88888.00 2012-05-23 00:54:04.125 144 12714.40 85.25 55024.30 88888.00 2012-05-23 00:54:04.250 144 12714.38 85.28 55024.25 88888.00 2012-05-23 00:54:04.375 144 12714.38 85.30 55024.25 88888.00 2012-05-23 00:54:04.500 144 12714.30 85.33 55024.30 88888.00 2012-05-23 00:54:04.625 144 12714.27 85.33 55024.30 88888.00 2012-05-23 00:54:04.750 144 12714.33 85.35 55024.32 88888.00 2012-05-23 00:54:04.875 144 12714.27 85.38 55024.35 88888.00 2012-05-23 00:54:05.000 144 12714.30 85.38 55024.35 88888.00 2012-05-23 00:54:05.125 144 12714.33 85.40 55024.35 88888.00 2012-05-23 00:54:05.250 144 12714.30 85.42 55024.32 88888.00 2012-05-23 00:54:05.375 144 12714.25 85.45 55024.38 88888.00 2012-05-23 00:54:05.500 144 12714.20 85.42 55024.40 88888.00 2012-05-23 00:54:05.625 144 12714.17 85.42 55024.38 88888.00 2012-05-23 00:54:05.750 144 12714.17 85.47 55024.40 88888.00 2012-05-23 00:54:05.875 144 12714.20 85.55 55024.45 88888.00 2012-05-23 00:54:06.000 144 12714.23 85.55 55024.43 88888.00 2012-05-23 00:54:06.125 144 12714.23 85.53 55024.45 88888.00 2012-05-23 00:54:06.250 144 12714.23 85.55 55024.50 88888.00 2012-05-23 00:54:06.375 144 12714.27 85.58 55024.50 88888.00 2012-05-23 00:54:06.500 144 12714.25 85.55 55024.53 88888.00 2012-05-23 00:54:06.625 144 12714.23 85.58 55024.53 88888.00 2012-05-23 00:54:06.750 144 12714.23 85.58 55024.53 88888.00 2012-05-23 00:54:06.875 144 12714.23 85.60 55024.50 88888.00 2012-05-23 00:54:07.000 144 12714.23 85.60 55024.53 88888.00 2012-05-23 00:54:07.125 144 12714.23 85.58 55024.53 88888.00 2012-05-23 00:54:07.250 144 12714.23 85.60 55024.55 88888.00 2012-05-23 00:54:07.375 144 12714.23 85.65 55024.57 88888.00 2012-05-23 00:54:07.500 144 12714.17 85.65 55024.55 88888.00 2012-05-23 00:54:07.625 144 12714.15 85.62 55024.57 88888.00 2012-05-23 00:54:07.750 144 12714.20 85.60 55024.60 88888.00 2012-05-23 00:54:07.875 144 12714.27 85.60 55024.57 88888.00 2012-05-23 00:54:08.000 144 12714.25 85.62 55024.62 88888.00 2012-05-23 00:54:08.125 144 12714.23 85.62 55024.65 88888.00 2012-05-23 00:54:08.250 144 12714.20 85.62 55024.65 88888.00 2012-05-23 00:54:08.375 144 12714.20 85.65 55024.68 88888.00 2012-05-23 00:54:08.500 144 12714.20 85.65 55024.70 88888.00 2012-05-23 00:54:08.625 144 12714.17 85.65 55024.70 88888.00 2012-05-23 00:54:08.750 144 12714.12 85.65 55024.70 88888.00 2012-05-23 00:54:08.875 144 12714.12 85.65 55024.72 88888.00 2012-05-23 00:54:09.000 144 12714.12 85.67 55024.72 88888.00 2012-05-23 00:54:09.125 144 12714.12 85.72 55024.78 88888.00 2012-05-23 00:54:09.250 144 12714.15 85.72 55024.75 88888.00 2012-05-23 00:54:09.375 144 12714.17 85.78 55024.75 88888.00 2012-05-23 00:54:09.500 144 12714.12 85.83 55024.75 88888.00 2012-05-23 00:54:09.625 144 12714.12 85.80 55024.80 88888.00 2012-05-23 00:54:09.750 144 12714.10 85.78 55024.78 88888.00 2012-05-23 00:54:09.875 144 12714.10 85.75 55024.80 88888.00 2012-05-23 00:54:10.000 144 12714.08 85.80 55024.78 88888.00 2012-05-23 00:54:10.125 144 12714.08 85.80 55024.78 88888.00 2012-05-23 00:54:10.250 144 12714.02 85.80 55024.80 88888.00 2012-05-23 00:54:10.375 144 12714.08 85.83 55024.80 88888.00 2012-05-23 00:54:10.500 144 12714.08 85.85 55024.82 88888.00 2012-05-23 00:54:10.625 144 12714.10 85.85 55024.82 88888.00 2012-05-23 00:54:10.750 144 12714.12 85.90 55024.85 88888.00 2012-05-23 00:54:10.875 144 12714.20 85.90 55024.85 88888.00 2012-05-23 00:54:11.000 144 12714.23 85.90 55024.85 88888.00 2012-05-23 00:54:11.125 144 12714.23 85.92 55024.88 88888.00 2012-05-23 00:54:11.250 144 12714.20 85.90 55024.93 88888.00 2012-05-23 00:54:11.375 144 12714.23 85.90 55024.90 88888.00 2012-05-23 00:54:11.500 144 12714.27 85.92 55024.90 88888.00 2012-05-23 00:54:11.625 144 12714.25 85.90 55024.93 88888.00 2012-05-23 00:54:11.750 144 12714.23 85.90 55024.93 88888.00 2012-05-23 00:54:11.875 144 12714.20 85.92 55024.97 88888.00 2012-05-23 00:54:12.000 144 12714.23 85.95 55024.97 88888.00 2012-05-23 00:54:12.125 144 12714.27 85.92 55024.95 88888.00 2012-05-23 00:54:12.250 144 12714.27 85.90 55025.00 88888.00 2012-05-23 00:54:12.375 144 12714.30 85.95 55025.00 88888.00 2012-05-23 00:54:12.500 144 12714.33 85.95 55025.03 88888.00 2012-05-23 00:54:12.625 144 12714.30 85.97 55025.05 88888.00 2012-05-23 00:54:12.750 144 12714.27 85.95 55025.05 88888.00 2012-05-23 00:54:12.875 144 12714.27 85.97 55025.05 88888.00 2012-05-23 00:54:13.000 144 12714.25 85.95 55025.07 88888.00 2012-05-23 00:54:13.125 144 12714.25 86.00 55025.07 88888.00 2012-05-23 00:54:13.250 144 12714.25 86.00 55025.10 88888.00 2012-05-23 00:54:13.375 144 12714.25 86.00 55025.07 88888.00 2012-05-23 00:54:13.500 144 12714.20 86.03 55025.10 88888.00 2012-05-23 00:54:13.625 144 12714.17 86.03 55025.10 88888.00 2012-05-23 00:54:13.750 144 12714.12 86.08 55025.15 88888.00 2012-05-23 00:54:13.875 144 12714.12 86.05 55025.20 88888.00 2012-05-23 00:54:14.000 144 12714.12 86.08 55025.22 88888.00 2012-05-23 00:54:14.125 144 12714.17 86.10 55025.22 88888.00 2012-05-23 00:54:14.250 144 12714.17 86.08 55025.32 88888.00 2012-05-23 00:54:14.375 144 12714.15 86.10 55025.30 88888.00 2012-05-23 00:54:14.500 144 12714.10 86.05 55025.28 88888.00 2012-05-23 00:54:14.625 144 12714.15 86.05 55025.28 88888.00 2012-05-23 00:54:14.750 144 12714.17 86.05 55025.28 88888.00 2012-05-23 00:54:14.875 144 12714.17 86.08 55025.28 88888.00 2012-05-23 00:54:15.000 144 12714.25 86.08 55025.30 88888.00 2012-05-23 00:54:15.125 144 12714.30 86.08 55025.28 88888.00 2012-05-23 00:54:15.250 144 12714.33 86.10 55025.25 88888.00 2012-05-23 00:54:15.375 144 12714.35 86.12 55025.30 88888.00 2012-05-23 00:54:15.500 144 12714.35 86.12 55025.28 88888.00 2012-05-23 00:54:15.625 144 12714.40 86.08 55025.30 88888.00 2012-05-23 00:54:15.750 144 12714.42 86.12 55025.35 88888.00 2012-05-23 00:54:15.875 144 12714.40 86.12 55025.32 88888.00 2012-05-23 00:54:16.000 144 12714.40 86.12 55025.35 88888.00 2012-05-23 00:54:16.125 144 12714.42 86.15 55025.38 88888.00 2012-05-23 00:54:16.250 144 12714.40 86.17 55025.40 88888.00 2012-05-23 00:54:16.375 144 12714.45 86.25 55025.45 88888.00 2012-05-23 00:54:16.500 144 12714.55 86.28 55025.45 88888.00 2012-05-23 00:54:16.625 144 12714.52 86.33 55025.43 88888.00 2012-05-23 00:54:16.750 144 12714.52 86.33 55025.45 88888.00 2012-05-23 00:54:16.875 144 12714.52 86.35 55025.45 88888.00 2012-05-23 00:54:17.000 144 12714.58 86.38 55025.45 88888.00 2012-05-23 00:54:17.125 144 12714.58 86.38 55025.45 88888.00 2012-05-23 00:54:17.250 144 12714.58 86.42 55025.47 88888.00 2012-05-23 00:54:17.375 144 12714.58 86.45 55025.50 88888.00 2012-05-23 00:54:17.500 144 12714.55 86.50 55025.53 88888.00 2012-05-23 00:54:17.625 144 12714.58 86.50 55025.53 88888.00 2012-05-23 00:54:17.750 144 12714.60 86.47 55025.47 88888.00 2012-05-23 00:54:17.875 144 12714.60 86.50 55025.53 88888.00 2012-05-23 00:54:18.000 144 12714.62 86.53 55025.55 88888.00 2012-05-23 00:54:18.125 144 12714.65 86.55 55025.55 88888.00 2012-05-23 00:54:18.250 144 12714.60 86.55 55025.57 88888.00 2012-05-23 00:54:18.375 144 12714.65 86.58 55025.57 88888.00 2012-05-23 00:54:18.500 144 12714.70 86.58 55025.57 88888.00 2012-05-23 00:54:18.625 144 12714.73 86.58 55025.57 88888.00 2012-05-23 00:54:18.750 144 12714.73 86.55 55025.55 88888.00 2012-05-23 00:54:18.875 144 12714.75 86.55 55025.55 88888.00 2012-05-23 00:54:19.000 144 12714.77 86.60 55025.57 88888.00 2012-05-23 00:54:19.125 144 12714.83 86.60 55025.60 88888.00 2012-05-23 00:54:19.250 144 12714.85 86.58 55025.62 88888.00 2012-05-23 00:54:19.375 144 12714.98 86.62 55025.62 88888.00 2012-05-23 00:54:19.500 144 12715.00 86.62 55025.68 88888.00 2012-05-23 00:54:19.625 144 12714.98 86.60 55025.68 88888.00 2012-05-23 00:54:19.750 144 12714.90 86.62 55025.68 88888.00 2012-05-23 00:54:19.875 144 12714.85 86.60 55025.65 88888.00 2012-05-23 00:54:20.000 144 12714.88 86.60 55025.65 88888.00 2012-05-23 00:54:20.125 144 12714.98 86.62 55025.65 88888.00 2012-05-23 00:54:20.250 144 12715.00 86.65 55025.70 88888.00 2012-05-23 00:54:20.375 144 12715.00 86.65 55025.70 88888.00 2012-05-23 00:54:20.500 144 12715.05 86.65 55025.75 88888.00 2012-05-23 00:54:20.625 144 12715.15 86.65 55025.72 88888.00 2012-05-23 00:54:20.750 144 12715.12 86.65 55025.72 88888.00 2012-05-23 00:54:20.875 144 12715.08 86.67 55025.72 88888.00 2012-05-23 00:54:21.000 144 12715.08 86.67 55025.72 88888.00 2012-05-23 00:54:21.125 144 12715.15 86.70 55025.72 88888.00 2012-05-23 00:54:21.250 144 12715.15 86.72 55025.75 88888.00 2012-05-23 00:54:21.375 144 12715.12 86.75 55025.75 88888.00 2012-05-23 00:54:21.500 144 12715.15 86.78 55025.78 88888.00 2012-05-23 00:54:21.625 144 12715.20 86.80 55025.78 88888.00 2012-05-23 00:54:21.750 144 12715.17 86.80 55025.78 88888.00 2012-05-23 00:54:21.875 144 12715.17 86.83 55025.78 88888.00 2012-05-23 00:54:22.000 144 12715.23 86.83 55025.78 88888.00 2012-05-23 00:54:22.125 144 12715.23 86.85 55025.78 88888.00 2012-05-23 00:54:22.250 144 12715.20 86.83 55025.78 88888.00 2012-05-23 00:54:22.375 144 12715.23 86.85 55025.78 88888.00 2012-05-23 00:54:22.500 144 12715.25 86.90 55025.80 88888.00 2012-05-23 00:54:22.625 144 12715.27 86.90 55025.80 88888.00 2012-05-23 00:54:22.750 144 12715.27 86.88 55025.80 88888.00 2012-05-23 00:54:22.875 144 12715.27 86.88 55025.80 88888.00 2012-05-23 00:54:23.000 144 12715.33 86.90 55025.80 88888.00 2012-05-23 00:54:23.125 144 12715.38 86.92 55025.80 88888.00 2012-05-23 00:54:23.250 144 12715.42 86.90 55025.82 88888.00 2012-05-23 00:54:23.375 144 12715.50 86.92 55025.82 88888.00 2012-05-23 00:54:23.500 144 12715.50 86.92 55025.82 88888.00 2012-05-23 00:54:23.625 144 12715.50 86.92 55025.80 88888.00 2012-05-23 00:54:23.750 144 12715.42 86.92 55025.85 88888.00 2012-05-23 00:54:23.875 144 12715.42 86.97 55025.88 88888.00 2012-05-23 00:54:24.000 144 12715.45 87.05 55025.85 88888.00 2012-05-23 00:54:24.125 144 12715.50 87.08 55025.88 88888.00 2012-05-23 00:54:24.250 144 12715.52 87.08 55025.85 88888.00 2012-05-23 00:54:24.375 144 12715.62 87.08 55025.85 88888.00 2012-05-23 00:54:24.500 144 12715.77 87.12 55025.88 88888.00 2012-05-23 00:54:24.625 144 12715.77 87.15 55025.90 88888.00 2012-05-23 00:54:24.750 144 12715.73 87.17 55025.88 88888.00 2012-05-23 00:54:24.875 144 12715.77 87.20 55025.85 88888.00 2012-05-23 00:54:25.000 144 12715.77 87.22 55025.88 88888.00 2012-05-23 00:54:25.125 144 12715.77 87.22 55025.93 88888.00 2012-05-23 00:54:25.250 144 12715.80 87.25 55025.90 88888.00 2012-05-23 00:54:25.375 144 12715.85 87.28 55025.90 88888.00 2012-05-23 00:54:25.500 144 12715.85 87.30 55025.88 88888.00 2012-05-23 00:54:25.625 144 12715.90 87.35 55025.88 88888.00 2012-05-23 00:54:25.750 144 12715.90 87.38 55025.90 88888.00 2012-05-23 00:54:25.875 144 12715.95 87.40 55025.88 88888.00 2012-05-23 00:54:26.000 144 12715.92 87.42 55025.88 88888.00 2012-05-23 00:54:26.125 144 12715.92 87.45 55025.90 88888.00 2012-05-23 00:54:26.250 144 12715.92 87.42 55025.90 88888.00 2012-05-23 00:54:26.375 144 12715.95 87.45 55025.90 88888.00 2012-05-23 00:54:26.500 144 12715.90 87.50 55025.90 88888.00 2012-05-23 00:54:26.625 144 12716.00 87.50 55025.90 88888.00 2012-05-23 00:54:26.750 144 12716.10 87.55 55025.93 88888.00 2012-05-23 00:54:26.875 144 12716.20 87.55 55025.95 88888.00 2012-05-23 00:54:27.000 144 12716.12 87.55 55025.93 88888.00 2012-05-23 00:54:27.125 144 12716.12 87.58 55025.93 88888.00 2012-05-23 00:54:27.250 144 12716.17 87.60 55025.95 88888.00 2012-05-23 00:54:27.375 144 12716.15 87.62 55025.93 88888.00 2012-05-23 00:54:27.500 144 12716.12 87.65 55025.93 88888.00 2012-05-23 00:54:27.625 144 12716.20 87.70 55025.88 88888.00 2012-05-23 00:54:27.750 144 12716.25 87.67 55025.85 88888.00 2012-05-23 00:54:27.875 144 12716.25 87.70 55025.85 88888.00 2012-05-23 00:54:28.000 144 12716.27 87.75 55025.88 88888.00 2012-05-23 00:54:28.125 144 12716.27 87.75 55025.90 88888.00 2012-05-23 00:54:28.250 144 12716.27 87.78 55025.93 88888.00 2012-05-23 00:54:28.375 144 12716.30 87.80 55025.95 88888.00 2012-05-23 00:54:28.500 144 12716.27 87.83 55025.95 88888.00 2012-05-23 00:54:28.625 144 12716.33 87.80 55025.93 88888.00 2012-05-23 00:54:28.750 144 12716.42 87.83 55025.93 88888.00 2012-05-23 00:54:28.875 144 12716.38 87.85 55025.93 88888.00 2012-05-23 00:54:29.000 144 12716.33 87.88 55025.93 88888.00 2012-05-23 00:54:29.125 144 12716.35 87.88 55025.95 88888.00 2012-05-23 00:54:29.250 144 12716.38 87.92 55025.95 88888.00 2012-05-23 00:54:29.375 144 12716.42 87.95 55025.95 88888.00 2012-05-23 00:54:29.500 144 12716.45 87.97 55025.97 88888.00 2012-05-23 00:54:29.625 144 12716.45 88.00 55025.97 88888.00 2012-05-23 00:54:29.750 144 12716.42 88.08 55025.97 88888.00 2012-05-23 00:54:29.875 144 12716.42 88.05 55025.95 88888.00 2012-05-23 00:54:30.000 144 12716.42 88.05 55025.93 88888.00 2012-05-23 00:54:30.125 144 12716.52 88.05 55025.95 88888.00 2012-05-23 00:54:30.250 144 12716.58 88.12 55026.00 88888.00 2012-05-23 00:54:30.375 144 12716.58 88.12 55026.00 88888.00 2012-05-23 00:54:30.500 144 12716.60 88.15 55026.00 88888.00 2012-05-23 00:54:30.625 144 12716.65 88.15 55026.00 88888.00 2012-05-23 00:54:30.750 144 12716.60 88.15 55026.00 88888.00 2012-05-23 00:54:30.875 144 12716.60 88.17 55026.05 88888.00 2012-05-23 00:54:31.000 144 12716.67 88.25 55026.03 88888.00 2012-05-23 00:54:31.125 144 12716.70 88.22 55026.00 88888.00 2012-05-23 00:54:31.250 144 12716.67 88.25 55026.03 88888.00 2012-05-23 00:54:31.375 144 12716.75 88.28 55026.03 88888.00 2012-05-23 00:54:31.500 144 12716.75 88.25 55026.00 88888.00 2012-05-23 00:54:31.625 144 12716.77 88.25 55026.03 88888.00 2012-05-23 00:54:31.750 144 12716.80 88.28 55026.05 88888.00 2012-05-23 00:54:31.875 144 12716.83 88.30 55026.05 88888.00 2012-05-23 00:54:32.000 144 12716.83 88.30 55026.03 88888.00 2012-05-23 00:54:32.125 144 12716.80 88.30 55026.05 88888.00 2012-05-23 00:54:32.250 144 12716.77 88.30 55026.05 88888.00 2012-05-23 00:54:32.375 144 12716.83 88.30 55026.05 88888.00 2012-05-23 00:54:32.500 144 12716.85 88.30 55026.07 88888.00 2012-05-23 00:54:32.625 144 12716.80 88.38 55026.07 88888.00 2012-05-23 00:54:32.750 144 12716.77 88.38 55026.07 88888.00 2012-05-23 00:54:32.875 144 12716.80 88.40 55026.10 88888.00 2012-05-23 00:54:33.000 144 12716.83 88.42 55026.07 88888.00 2012-05-23 00:54:33.125 144 12716.77 88.38 55026.10 88888.00 2012-05-23 00:54:33.250 144 12716.75 88.45 55026.12 88888.00 2012-05-23 00:54:33.375 144 12716.85 88.50 55026.15 88888.00 2012-05-23 00:54:33.500 144 12716.88 88.53 55026.15 88888.00 2012-05-23 00:54:33.625 144 12716.80 88.53 55026.18 88888.00 2012-05-23 00:54:33.750 144 12716.75 88.53 55026.18 88888.00 2012-05-23 00:54:33.875 144 12716.77 88.55 55026.18 88888.00 2012-05-23 00:54:34.000 144 12716.80 88.55 55026.15 88888.00 2012-05-23 00:54:34.125 144 12716.77 88.60 55026.20 88888.00 2012-05-23 00:54:34.250 144 12716.77 88.62 55026.20 88888.00 2012-05-23 00:54:34.375 144 12716.80 88.67 55026.20 88888.00 2012-05-23 00:54:34.500 144 12716.80 88.65 55026.20 88888.00 2012-05-23 00:54:34.625 144 12716.80 88.67 55026.20 88888.00 2012-05-23 00:54:34.750 144 12716.67 88.72 55026.20 88888.00 2012-05-23 00:54:34.875 144 12716.70 88.75 55026.20 88888.00 2012-05-23 00:54:35.000 144 12716.75 88.75 55026.15 88888.00 2012-05-23 00:54:35.125 144 12716.73 88.80 55026.18 88888.00 2012-05-23 00:54:35.250 144 12716.80 88.83 55026.22 88888.00 2012-05-23 00:54:35.375 144 12716.90 88.85 55026.22 88888.00 2012-05-23 00:54:35.500 144 12716.90 88.88 55026.22 88888.00 2012-05-23 00:54:35.625 144 12716.90 88.90 55026.22 88888.00 2012-05-23 00:54:35.750 144 12716.92 88.92 55026.25 88888.00 2012-05-23 00:54:35.875 144 12716.95 88.97 55026.25 88888.00 2012-05-23 00:54:36.000 144 12716.98 88.97 55026.22 88888.00 2012-05-23 00:54:36.125 144 12716.98 89.00 55026.20 88888.00 2012-05-23 00:54:36.250 144 12716.95 89.00 55026.28 88888.00 2012-05-23 00:54:36.375 144 12716.95 89.05 55026.28 88888.00 2012-05-23 00:54:36.500 144 12717.02 89.03 55026.25 88888.00 2012-05-23 00:54:36.625 144 12717.08 89.08 55026.28 88888.00 2012-05-23 00:54:36.750 144 12717.08 89.12 55026.30 88888.00 2012-05-23 00:54:36.875 144 12717.05 89.15 55026.30 88888.00 2012-05-23 00:54:37.000 144 12717.05 89.15 55026.30 88888.00 2012-05-23 00:54:37.125 144 12717.08 89.20 55026.32 88888.00 2012-05-23 00:54:37.250 144 12717.00 89.17 55026.32 88888.00 2012-05-23 00:54:37.375 144 12717.00 89.20 55026.35 88888.00 2012-05-23 00:54:37.500 144 12717.05 89.25 55026.32 88888.00 2012-05-23 00:54:37.625 144 12717.10 89.30 55026.35 88888.00 2012-05-23 00:54:37.750 144 12717.15 89.33 55026.35 88888.00 2012-05-23 00:54:37.875 144 12717.12 89.35 55026.32 88888.00 2012-05-23 00:54:38.000 144 12717.08 89.38 55026.30 88888.00 2012-05-23 00:54:38.125 144 12717.08 89.38 55026.30 88888.00 2012-05-23 00:54:38.250 144 12717.05 89.35 55026.35 88888.00 2012-05-23 00:54:38.375 144 12717.10 89.40 55026.35 88888.00 2012-05-23 00:54:38.500 144 12717.15 89.40 55026.35 88888.00 2012-05-23 00:54:38.625 144 12717.17 89.42 55026.35 88888.00 2012-05-23 00:54:38.750 144 12717.12 89.42 55026.35 88888.00 2012-05-23 00:54:38.875 144 12717.08 89.45 55026.35 88888.00 2012-05-23 00:54:39.000 144 12717.08 89.47 55026.38 88888.00 2012-05-23 00:54:39.125 144 12717.15 89.50 55026.40 88888.00 2012-05-23 00:54:39.250 144 12717.23 89.50 55026.43 88888.00 2012-05-23 00:54:39.375 144 12717.30 89.53 55026.43 88888.00 2012-05-23 00:54:39.500 144 12717.30 89.53 55026.43 88888.00 2012-05-23 00:54:39.625 144 12717.23 89.55 55026.43 88888.00 2012-05-23 00:54:39.750 144 12717.23 89.53 55026.45 88888.00 2012-05-23 00:54:39.875 144 12717.23 89.53 55026.45 88888.00 2012-05-23 00:54:40.000 144 12717.20 89.53 55026.45 88888.00 2012-05-23 00:54:40.125 144 12717.17 89.58 55026.45 88888.00 2012-05-23 00:54:40.250 144 12717.23 89.60 55026.43 88888.00 2012-05-23 00:54:40.375 144 12717.27 89.62 55026.40 88888.00 2012-05-23 00:54:40.500 144 12717.23 89.62 55026.43 88888.00 2012-05-23 00:54:40.625 144 12717.23 89.65 55026.45 88888.00 2012-05-23 00:54:40.750 144 12717.20 89.65 55026.45 88888.00 2012-05-23 00:54:40.875 144 12717.20 89.67 55026.47 88888.00 2012-05-23 00:54:41.000 144 12717.20 89.72 55026.43 88888.00 2012-05-23 00:54:41.125 144 12717.23 89.78 55026.45 88888.00 2012-05-23 00:54:41.250 144 12717.30 89.80 55026.47 88888.00 2012-05-23 00:54:41.375 144 12717.38 89.83 55026.47 88888.00 2012-05-23 00:54:41.500 144 12717.30 89.80 55026.47 88888.00 2012-05-23 00:54:41.625 144 12717.25 89.85 55026.40 88888.00 2012-05-23 00:54:41.750 144 12717.30 89.92 55026.45 88888.00 2012-05-23 00:54:41.875 144 12717.33 89.97 55026.45 88888.00 2012-05-23 00:54:42.000 144 12717.30 90.00 55026.47 88888.00 2012-05-23 00:54:42.125 144 12717.27 90.05 55026.50 88888.00 2012-05-23 00:54:42.250 144 12717.27 90.05 55026.50 88888.00 2012-05-23 00:54:42.375 144 12717.30 90.08 55026.50 88888.00 2012-05-23 00:54:42.500 144 12717.35 90.08 55026.50 88888.00 2012-05-23 00:54:42.625 144 12717.35 90.12 55026.50 88888.00 2012-05-23 00:54:42.750 144 12717.27 90.15 55026.50 88888.00 2012-05-23 00:54:42.875 144 12717.30 90.17 55026.50 88888.00 2012-05-23 00:54:43.000 144 12717.30 90.20 55026.53 88888.00 2012-05-23 00:54:43.125 144 12717.27 90.20 55026.53 88888.00 2012-05-23 00:54:43.250 144 12717.27 90.20 55026.50 88888.00 2012-05-23 00:54:43.375 144 12717.30 90.25 55026.50 88888.00 2012-05-23 00:54:43.500 144 12717.30 90.25 55026.50 88888.00 2012-05-23 00:54:43.625 144 12717.33 90.28 55026.50 88888.00 2012-05-23 00:54:43.750 144 12717.30 90.28 55026.53 88888.00 2012-05-23 00:54:43.875 144 12717.30 90.30 55026.55 88888.00 2012-05-23 00:54:44.000 144 12717.27 90.28 55026.57 88888.00 2012-05-23 00:54:44.125 144 12717.30 90.28 55026.53 88888.00 2012-05-23 00:54:44.250 144 12717.35 90.22 55026.55 88888.00 2012-05-23 00:54:44.375 144 12717.40 90.25 55026.57 88888.00 2012-05-23 00:54:44.500 144 12717.38 90.25 55026.55 88888.00 2012-05-23 00:54:44.625 144 12717.40 90.28 55026.57 88888.00 2012-05-23 00:54:44.750 144 12717.35 90.25 55026.60 88888.00 2012-05-23 00:54:44.875 144 12717.40 90.28 55026.62 88888.00 2012-05-23 00:54:45.000 144 12717.42 90.30 55026.65 88888.00 2012-05-23 00:54:45.125 144 12717.40 90.30 55026.68 88888.00 2012-05-23 00:54:45.250 144 12717.40 90.28 55026.68 88888.00 2012-05-23 00:54:45.375 144 12717.42 90.33 55026.65 88888.00 2012-05-23 00:54:45.500 144 12717.48 90.33 55026.65 88888.00 2012-05-23 00:54:45.625 144 12717.45 90.35 55026.68 88888.00 2012-05-23 00:54:45.750 144 12717.33 90.38 55026.65 88888.00 2012-05-23 00:54:45.875 144 12717.35 90.38 55026.68 88888.00 2012-05-23 00:54:46.000 144 12717.33 90.38 55026.70 88888.00 2012-05-23 00:54:46.125 144 12717.35 90.40 55026.70 88888.00 2012-05-23 00:54:46.250 144 12717.40 90.40 55026.68 88888.00 2012-05-23 00:54:46.375 144 12717.50 90.45 55026.62 88888.00 2012-05-23 00:54:46.500 144 12717.52 90.50 55026.62 88888.00 2012-05-23 00:54:46.625 144 12717.55 90.50 55026.62 88888.00 2012-05-23 00:54:46.750 144 12717.55 90.53 55026.65 88888.00 2012-05-23 00:54:46.875 144 12717.52 90.50 55026.72 88888.00 2012-05-23 00:54:47.000 144 12717.50 90.47 55026.70 88888.00 2012-05-23 00:54:47.125 144 12717.52 90.50 55026.72 88888.00 2012-05-23 00:54:47.250 144 12717.55 90.53 55026.78 88888.00 2012-05-23 00:54:47.375 144 12717.58 90.53 55026.72 88888.00 2012-05-23 00:54:47.500 144 12717.58 90.50 55026.72 88888.00 2012-05-23 00:54:47.625 144 12717.58 90.53 55026.72 88888.00 2012-05-23 00:54:47.750 144 12717.62 90.55 55026.75 88888.00 2012-05-23 00:54:47.875 144 12717.62 90.58 55026.72 88888.00 2012-05-23 00:54:48.000 144 12717.65 90.58 55026.72 88888.00 2012-05-23 00:54:48.125 144 12717.67 90.58 55026.75 88888.00 2012-05-23 00:54:48.250 144 12717.67 90.53 55026.72 88888.00 2012-05-23 00:54:48.375 144 12717.67 90.58 55026.72 88888.00 2012-05-23 00:54:48.500 144 12717.73 90.58 55026.75 88888.00 2012-05-23 00:54:48.625 144 12717.67 90.60 55026.75 88888.00 2012-05-23 00:54:48.750 144 12717.65 90.60 55026.75 88888.00 2012-05-23 00:54:48.875 144 12717.65 90.62 55026.72 88888.00 2012-05-23 00:54:49.000 144 12717.65 90.62 55026.78 88888.00 2012-05-23 00:54:49.125 144 12717.70 90.65 55026.80 88888.00 2012-05-23 00:54:49.250 144 12717.73 90.72 55026.80 88888.00 2012-05-23 00:54:49.375 144 12717.80 90.72 55026.78 88888.00 2012-05-23 00:54:49.500 144 12717.88 90.70 55026.80 88888.00 2012-05-23 00:54:49.625 144 12717.85 90.72 55026.80 88888.00 2012-05-23 00:54:49.750 144 12717.77 90.72 55026.78 88888.00 2012-05-23 00:54:49.875 144 12717.77 90.72 55026.78 88888.00 2012-05-23 00:54:50.000 144 12717.77 90.75 55026.78 88888.00 2012-05-23 00:54:50.125 144 12717.77 90.78 55026.78 88888.00 2012-05-23 00:54:50.250 144 12717.73 90.78 55026.80 88888.00 2012-05-23 00:54:50.375 144 12717.80 90.80 55026.80 88888.00 2012-05-23 00:54:50.500 144 12717.80 90.83 55026.82 88888.00 2012-05-23 00:54:50.625 144 12717.80 90.85 55026.82 88888.00 2012-05-23 00:54:50.750 144 12717.80 90.85 55026.82 88888.00 2012-05-23 00:54:50.875 144 12717.77 90.88 55026.85 88888.00 2012-05-23 00:54:51.000 144 12717.75 90.88 55026.82 88888.00 2012-05-23 00:54:51.125 144 12717.73 90.90 55026.82 88888.00 2012-05-23 00:54:51.250 144 12717.77 90.92 55026.82 88888.00 2012-05-23 00:54:51.375 144 12717.80 90.95 55026.80 88888.00 2012-05-23 00:54:51.500 144 12717.85 90.97 55026.80 88888.00 2012-05-23 00:54:51.625 144 12717.83 90.97 55026.85 88888.00 2012-05-23 00:54:51.750 144 12717.88 91.00 55026.88 88888.00 2012-05-23 00:54:51.875 144 12717.90 91.05 55026.82 88888.00 2012-05-23 00:54:52.000 144 12717.95 91.05 55026.80 88888.00 2012-05-23 00:54:52.125 144 12717.98 91.05 55026.80 88888.00 2012-05-23 00:54:52.250 144 12717.92 91.05 55026.80 88888.00 2012-05-23 00:54:52.375 144 12717.88 91.10 55026.80 88888.00 2012-05-23 00:54:52.500 144 12717.85 91.12 55026.78 88888.00 2012-05-23 00:54:52.625 144 12717.90 91.17 55026.80 88888.00 2012-05-23 00:54:52.750 144 12717.92 91.20 55026.82 88888.00 2012-05-23 00:54:52.875 144 12717.95 91.22 55026.80 88888.00 2012-05-23 00:54:53.000 144 12717.95 91.22 55026.82 88888.00 2012-05-23 00:54:53.125 144 12718.00 91.22 55026.82 88888.00 2012-05-23 00:54:53.250 144 12718.05 91.20 55026.82 88888.00 2012-05-23 00:54:53.375 144 12718.10 91.20 55026.80 88888.00 2012-05-23 00:54:53.500 144 12718.08 91.20 55026.80 88888.00 2012-05-23 00:54:53.625 144 12718.08 91.22 55026.78 88888.00 2012-05-23 00:54:53.750 144 12718.05 91.25 55026.80 88888.00 2012-05-23 00:54:53.875 144 12718.12 91.25 55026.82 88888.00 2012-05-23 00:54:54.000 144 12718.15 91.22 55026.85 88888.00 2012-05-23 00:54:54.125 144 12718.12 91.25 55026.85 88888.00 2012-05-23 00:54:54.250 144 12718.12 91.28 55026.85 88888.00 2012-05-23 00:54:54.375 144 12718.17 91.30 55026.82 88888.00 2012-05-23 00:54:54.500 144 12718.20 91.28 55026.80 88888.00 2012-05-23 00:54:54.625 144 12718.17 91.30 55026.80 88888.00 2012-05-23 00:54:54.750 144 12718.20 91.33 55026.85 88888.00 2012-05-23 00:54:54.875 144 12718.17 91.33 55026.85 88888.00 2012-05-23 00:54:55.000 144 12718.17 91.33 55026.88 88888.00 2012-05-23 00:54:55.125 144 12718.20 91.35 55026.85 88888.00 2012-05-23 00:54:55.250 144 12718.17 91.35 55026.85 88888.00 2012-05-23 00:54:55.375 144 12718.23 91.40 55026.82 88888.00 2012-05-23 00:54:55.500 144 12718.25 91.42 55026.88 88888.00 2012-05-23 00:54:55.625 144 12718.20 91.47 55026.85 88888.00 2012-05-23 00:54:55.750 144 12718.20 91.50 55026.85 88888.00 2012-05-23 00:54:55.875 144 12718.27 91.50 55026.85 88888.00 2012-05-23 00:54:56.000 144 12718.30 91.47 55026.82 88888.00 2012-05-23 00:54:56.125 144 12718.30 91.50 55026.90 88888.00 2012-05-23 00:54:56.250 144 12718.25 91.50 55026.93 88888.00 2012-05-23 00:54:56.375 144 12718.30 91.58 55026.93 88888.00 2012-05-23 00:54:56.500 144 12718.30 91.60 55026.90 88888.00 2012-05-23 00:54:56.625 144 12718.35 91.62 55026.90 88888.00 2012-05-23 00:54:56.750 144 12718.38 91.60 55026.93 88888.00 2012-05-23 00:54:56.875 144 12718.48 91.67 55026.95 88888.00 2012-05-23 00:54:57.000 144 12718.52 91.67 55026.90 88888.00 2012-05-23 00:54:57.125 144 12718.50 91.67 55026.93 88888.00 2012-05-23 00:54:57.250 144 12718.42 91.67 55026.93 88888.00 2012-05-23 00:54:57.375 144 12718.40 91.65 55026.93 88888.00 2012-05-23 00:54:57.500 144 12718.38 91.67 55026.95 88888.00 2012-05-23 00:54:57.625 144 12718.40 91.67 55026.93 88888.00 2012-05-23 00:54:57.750 144 12718.42 91.65 55026.93 88888.00 2012-05-23 00:54:57.875 144 12718.45 91.67 55026.95 88888.00 2012-05-23 00:54:58.000 144 12718.48 91.70 55026.97 88888.00 2012-05-23 00:54:58.125 144 12718.48 91.70 55026.95 88888.00 2012-05-23 00:54:58.250 144 12718.40 91.72 55026.95 88888.00 2012-05-23 00:54:58.375 144 12718.45 91.72 55026.95 88888.00 2012-05-23 00:54:58.500 144 12718.42 91.70 55027.00 88888.00 2012-05-23 00:54:58.625 144 12718.42 91.70 55027.00 88888.00 2012-05-23 00:54:58.750 144 12718.45 91.70 55027.00 88888.00 2012-05-23 00:54:58.875 144 12718.45 91.70 55026.97 88888.00 2012-05-23 00:54:59.000 144 12718.40 91.70 55026.95 88888.00 2012-05-23 00:54:59.125 144 12718.42 91.70 55027.03 88888.00 2012-05-23 00:54:59.250 144 12718.42 91.67 55027.05 88888.00 2012-05-23 00:54:59.375 144 12718.40 91.70 55027.07 88888.00 2012-05-23 00:54:59.500 144 12718.42 91.75 55027.07 88888.00 2012-05-23 00:54:59.625 144 12718.48 91.75 55027.12 88888.00 2012-05-23 00:54:59.750 144 12718.45 91.75 55027.05 88888.00 2012-05-23 00:54:59.875 144 12718.48 91.75 55027.07 88888.00 2012-05-23 00:55:00.000 144 12718.60 91.72 55027.05 88888.00 2012-05-23 00:55:00.125 144 12718.65 91.72 55027.07 88888.00 2012-05-23 00:55:00.250 144 12718.55 91.72 55027.07 88888.00 2012-05-23 00:55:00.375 144 12718.50 91.78 55027.07 88888.00 2012-05-23 00:55:00.500 144 12718.45 91.83 55027.10 88888.00 2012-05-23 00:55:00.625 144 12718.48 91.85 55027.07 88888.00 2012-05-23 00:55:00.750 144 12718.52 91.88 55027.07 88888.00 2012-05-23 00:55:00.875 144 12718.52 91.88 55027.05 88888.00 2012-05-23 00:55:01.000 144 12718.55 91.90 55027.05 88888.00 2012-05-23 00:55:01.125 144 12718.62 91.90 55027.07 88888.00 2012-05-23 00:55:01.250 144 12718.60 91.88 55027.07 88888.00 2012-05-23 00:55:01.375 144 12718.55 91.92 55027.10 88888.00 2012-05-23 00:55:01.500 144 12718.55 91.95 55027.10 88888.00 2012-05-23 00:55:01.625 144 12718.60 91.95 55027.12 88888.00 2012-05-23 00:55:01.750 144 12718.67 91.95 55027.12 88888.00 2012-05-23 00:55:01.875 144 12718.65 91.95 55027.12 88888.00 2012-05-23 00:55:02.000 144 12718.62 91.97 55027.15 88888.00 2012-05-23 00:55:02.125 144 12718.65 91.97 55027.15 88888.00 2012-05-23 00:55:02.250 144 12718.62 91.95 55027.18 88888.00 2012-05-23 00:55:02.375 144 12718.65 91.95 55027.15 88888.00 2012-05-23 00:55:02.500 144 12718.67 91.95 55027.20 88888.00 2012-05-23 00:55:02.625 144 12718.62 91.97 55027.18 88888.00 2012-05-23 00:55:02.750 144 12718.58 92.00 55027.18 88888.00 2012-05-23 00:55:02.875 144 12718.55 92.00 55027.18 88888.00 2012-05-23 00:55:03.000 144 12718.52 91.97 55027.18 88888.00 2012-05-23 00:55:03.125 144 12718.52 91.97 55027.22 88888.00 2012-05-23 00:55:03.250 144 12718.55 91.92 55027.22 88888.00 2012-05-23 00:55:03.375 144 12718.58 91.92 55027.20 88888.00 2012-05-23 00:55:03.500 144 12718.58 91.92 55027.18 88888.00 2012-05-23 00:55:03.625 144 12718.52 91.90 55027.18 88888.00 2012-05-23 00:55:03.750 144 12718.50 91.95 55027.20 88888.00 2012-05-23 00:55:03.875 144 12718.50 91.95 55027.20 88888.00 2012-05-23 00:55:04.000 144 12718.48 91.95 55027.20 88888.00 2012-05-23 00:55:04.125 144 12718.42 91.95 55027.22 88888.00 2012-05-23 00:55:04.250 144 12718.45 91.95 55027.22 88888.00 2012-05-23 00:55:04.375 144 12718.48 91.97 55027.22 88888.00 2012-05-23 00:55:04.500 144 12718.52 92.00 55027.22 88888.00 2012-05-23 00:55:04.625 144 12718.52 92.03 55027.28 88888.00 2012-05-23 00:55:04.750 144 12718.48 92.03 55027.28 88888.00 2012-05-23 00:55:04.875 144 12718.48 92.03 55027.25 88888.00 2012-05-23 00:55:05.000 144 12718.48 92.00 55027.25 88888.00 2012-05-23 00:55:05.125 144 12718.42 92.05 55027.30 88888.00 2012-05-23 00:55:05.250 144 12718.45 92.10 55027.30 88888.00 2012-05-23 00:55:05.375 144 12718.50 92.12 55027.30 88888.00 2012-05-23 00:55:05.500 144 12718.45 92.12 55027.30 88888.00 2012-05-23 00:55:05.625 144 12718.48 92.15 55027.28 88888.00 2012-05-23 00:55:05.750 144 12718.50 92.17 55027.30 88888.00 2012-05-23 00:55:05.875 144 12718.55 92.20 55027.32 88888.00 2012-05-23 00:55:06.000 144 12718.48 92.17 55027.32 88888.00 2012-05-23 00:55:06.125 144 12718.48 92.20 55027.32 88888.00 2012-05-23 00:55:06.250 144 12718.50 92.22 55027.32 88888.00 2012-05-23 00:55:06.375 144 12718.50 92.25 55027.30 88888.00 2012-05-23 00:55:06.500 144 12718.45 92.28 55027.30 88888.00 2012-05-23 00:55:06.625 144 12718.50 92.30 55027.30 88888.00 2012-05-23 00:55:06.750 144 12718.48 92.38 55027.32 88888.00 2012-05-23 00:55:06.875 144 12718.52 92.35 55027.38 88888.00 2012-05-23 00:55:07.000 144 12718.52 92.33 55027.32 88888.00 2012-05-23 00:55:07.125 144 12718.48 92.35 55027.30 88888.00 2012-05-23 00:55:07.250 144 12718.50 92.38 55027.32 88888.00 2012-05-23 00:55:07.375 144 12718.52 92.40 55027.32 88888.00 2012-05-23 00:55:07.500 144 12718.58 92.40 55027.38 88888.00 2012-05-23 00:55:07.625 144 12718.58 92.42 55027.35 88888.00 2012-05-23 00:55:07.750 144 12718.58 92.45 55027.35 88888.00 2012-05-23 00:55:07.875 144 12718.52 92.50 55027.35 88888.00 2012-05-23 00:55:08.000 144 12718.50 92.50 55027.38 88888.00 2012-05-23 00:55:08.125 144 12718.58 92.53 55027.40 88888.00 2012-05-23 00:55:08.250 144 12718.62 92.45 55027.38 88888.00 2012-05-23 00:55:08.375 144 12718.62 92.47 55027.38 88888.00 2012-05-23 00:55:08.500 144 12718.62 92.50 55027.40 88888.00 2012-05-23 00:55:08.625 144 12718.67 92.50 55027.40 88888.00 2012-05-23 00:55:08.750 144 12718.62 92.53 55027.40 88888.00 2012-05-23 00:55:08.875 144 12718.62 92.50 55027.43 88888.00 2012-05-23 00:55:09.000 144 12718.65 92.55 55027.43 88888.00 2012-05-23 00:55:09.125 144 12718.67 92.60 55027.47 88888.00 2012-05-23 00:55:09.250 144 12718.65 92.58 55027.47 88888.00 2012-05-23 00:55:09.375 144 12718.60 92.60 55027.47 88888.00 2012-05-23 00:55:09.500 144 12718.62 92.62 55027.47 88888.00 2012-05-23 00:55:09.625 144 12718.70 92.65 55027.45 88888.00 2012-05-23 00:55:09.750 144 12718.62 92.65 55027.43 88888.00 2012-05-23 00:55:09.875 144 12718.62 92.65 55027.43 88888.00 2012-05-23 00:55:10.000 144 12718.65 92.72 55027.43 88888.00 2012-05-23 00:55:10.125 144 12718.60 92.75 55027.45 88888.00 2012-05-23 00:55:10.250 144 12718.58 92.75 55027.50 88888.00 2012-05-23 00:55:10.375 144 12718.62 92.80 55027.47 88888.00 2012-05-23 00:55:10.500 144 12718.65 92.80 55027.50 88888.00 2012-05-23 00:55:10.625 144 12718.67 92.80 55027.50 88888.00 2012-05-23 00:55:10.750 144 12718.65 92.85 55027.53 88888.00 2012-05-23 00:55:10.875 144 12718.67 92.88 55027.50 88888.00 2012-05-23 00:55:11.000 144 12718.65 92.90 55027.45 88888.00 2012-05-23 00:55:11.125 144 12718.65 92.90 55027.47 88888.00 2012-05-23 00:55:11.250 144 12718.60 92.90 55027.50 88888.00 2012-05-23 00:55:11.375 144 12718.60 92.95 55027.50 88888.00 2012-05-23 00:55:11.500 144 12718.58 92.95 55027.50 88888.00 2012-05-23 00:55:11.625 144 12718.58 92.97 55027.53 88888.00 2012-05-23 00:55:11.750 144 12718.65 93.00 55027.53 88888.00 2012-05-23 00:55:11.875 144 12718.62 93.05 55027.55 88888.00 2012-05-23 00:55:12.000 144 12718.60 93.05 55027.55 88888.00 2012-05-23 00:55:12.125 144 12718.62 93.08 55027.55 88888.00 2012-05-23 00:55:12.250 144 12718.58 93.08 55027.55 88888.00 2012-05-23 00:55:12.375 144 12718.60 93.12 55027.57 88888.00 2012-05-23 00:55:12.500 144 12718.65 93.15 55027.55 88888.00 2012-05-23 00:55:12.625 144 12718.65 93.12 55027.55 88888.00 2012-05-23 00:55:12.750 144 12718.65 93.10 55027.55 88888.00 2012-05-23 00:55:12.875 144 12718.65 93.10 55027.55 88888.00 2012-05-23 00:55:13.000 144 12718.60 93.15 55027.55 88888.00 2012-05-23 00:55:13.125 144 12718.62 93.15 55027.55 88888.00 2012-05-23 00:55:13.250 144 12718.58 93.15 55027.57 88888.00 2012-05-23 00:55:13.375 144 12718.60 93.15 55027.57 88888.00 2012-05-23 00:55:13.500 144 12718.65 93.15 55027.57 88888.00 2012-05-23 00:55:13.625 144 12718.67 93.17 55027.60 88888.00 2012-05-23 00:55:13.750 144 12718.67 93.20 55027.62 88888.00 2012-05-23 00:55:13.875 144 12718.70 93.22 55027.65 88888.00 2012-05-23 00:55:14.000 144 12718.73 93.25 55027.62 88888.00 2012-05-23 00:55:14.125 144 12718.65 93.25 55027.68 88888.00 2012-05-23 00:55:14.250 144 12718.67 93.22 55027.70 88888.00 2012-05-23 00:55:14.375 144 12718.73 93.22 55027.68 88888.00 2012-05-23 00:55:14.500 144 12718.77 93.25 55027.68 88888.00 2012-05-23 00:55:14.625 144 12718.80 93.28 55027.68 88888.00 2012-05-23 00:55:14.750 144 12718.80 93.28 55027.72 88888.00 2012-05-23 00:55:14.875 144 12718.77 93.28 55027.68 88888.00 2012-05-23 00:55:15.000 144 12718.73 93.28 55027.65 88888.00 2012-05-23 00:55:15.125 144 12718.70 93.30 55027.68 88888.00 2012-05-23 00:55:15.250 144 12718.70 93.30 55027.70 88888.00 2012-05-23 00:55:15.375 144 12718.75 93.33 55027.70 88888.00 2012-05-23 00:55:15.500 144 12718.80 93.35 55027.68 88888.00 2012-05-23 00:55:15.625 144 12718.83 93.40 55027.68 88888.00 2012-05-23 00:55:15.750 144 12718.75 93.42 55027.68 88888.00 2012-05-23 00:55:15.875 144 12718.75 93.45 55027.70 88888.00 2012-05-23 00:55:16.000 144 12718.83 93.50 55027.72 88888.00 2012-05-23 00:55:16.125 144 12718.85 93.55 55027.72 88888.00 2012-05-23 00:55:16.250 144 12718.85 93.55 55027.78 88888.00 2012-05-23 00:55:16.375 144 12718.90 93.55 55027.75 88888.00 2012-05-23 00:55:16.500 144 12718.88 93.55 55027.75 88888.00 2012-05-23 00:55:16.625 144 12718.90 93.60 55027.72 88888.00 2012-05-23 00:55:16.750 144 12718.92 93.65 55027.72 88888.00 2012-05-23 00:55:16.875 144 12718.98 93.67 55027.72 88888.00 2012-05-23 00:55:17.000 144 12719.02 93.72 55027.75 88888.00 2012-05-23 00:55:17.125 144 12719.02 93.72 55027.75 88888.00 2012-05-23 00:55:17.250 144 12719.02 93.75 55027.75 88888.00 2012-05-23 00:55:17.375 144 12719.02 93.75 55027.72 88888.00 2012-05-23 00:55:17.500 144 12719.05 93.75 55027.72 88888.00 2012-05-23 00:55:17.625 144 12719.05 93.75 55027.72 88888.00 2012-05-23 00:55:17.750 144 12719.08 93.80 55027.72 88888.00 2012-05-23 00:55:17.875 144 12719.08 93.83 55027.72 88888.00 2012-05-23 00:55:18.000 144 12719.10 93.78 55027.70 88888.00 2012-05-23 00:55:18.125 144 12719.17 93.75 55027.75 88888.00 2012-05-23 00:55:18.250 144 12719.15 93.80 55027.78 88888.00 2012-05-23 00:55:18.375 144 12719.15 93.85 55027.75 88888.00 2012-05-23 00:55:18.500 144 12719.17 93.85 55027.75 88888.00 2012-05-23 00:55:18.625 144 12719.20 93.88 55027.72 88888.00 2012-05-23 00:55:18.750 144 12719.17 93.88 55027.75 88888.00 2012-05-23 00:55:18.875 144 12719.17 93.90 55027.75 88888.00 2012-05-23 00:55:19.000 144 12719.20 93.90 55027.75 88888.00 2012-05-23 00:55:19.125 144 12719.23 93.90 55027.78 88888.00 2012-05-23 00:55:19.250 144 12719.23 93.92 55027.78 88888.00 2012-05-23 00:55:19.375 144 12719.23 93.95 55027.78 88888.00 2012-05-23 00:55:19.500 144 12719.27 94.00 55027.78 88888.00 2012-05-23 00:55:19.625 144 12719.33 93.97 55027.75 88888.00 2012-05-23 00:55:19.750 144 12719.38 94.03 55027.78 88888.00 2012-05-23 00:55:19.875 144 12719.38 94.05 55027.80 88888.00 2012-05-23 00:55:20.000 144 12719.30 94.05 55027.80 88888.00 2012-05-23 00:55:20.125 144 12719.30 94.08 55027.78 88888.00 2012-05-23 00:55:20.250 144 12719.38 94.12 55027.78 88888.00 2012-05-23 00:55:20.375 144 12719.45 94.12 55027.78 88888.00 2012-05-23 00:55:20.500 144 12719.42 94.20 55027.80 88888.00 2012-05-23 00:55:20.625 144 12719.42 94.22 55027.80 88888.00 2012-05-23 00:55:20.750 144 12719.42 94.25 55027.82 88888.00 2012-05-23 00:55:20.875 144 12719.42 94.25 55027.82 88888.00 2012-05-23 00:55:21.000 144 12719.48 94.28 55027.78 88888.00 2012-05-23 00:55:21.125 144 12719.55 94.33 55027.78 88888.00 2012-05-23 00:55:21.250 144 12719.58 94.35 55027.78 88888.00 2012-05-23 00:55:21.375 144 12719.62 94.38 55027.72 88888.00 2012-05-23 00:55:21.500 144 12719.65 94.38 55027.72 88888.00 2012-05-23 00:55:21.625 144 12719.65 94.40 55027.72 88888.00 2012-05-23 00:55:21.750 144 12719.77 94.42 55027.70 88888.00 2012-05-23 00:55:21.875 144 12719.85 94.45 55027.72 88888.00 2012-05-23 00:55:22.000 144 12719.80 94.50 55027.72 88888.00 2012-05-23 00:55:22.125 144 12719.75 94.50 55027.72 88888.00 2012-05-23 00:55:22.250 144 12719.80 94.50 55027.70 88888.00 2012-05-23 00:55:22.375 144 12719.88 94.58 55027.70 88888.00 2012-05-23 00:55:22.500 144 12719.90 94.58 55027.70 88888.00 2012-05-23 00:55:22.625 144 12720.00 94.60 55027.70 88888.00 2012-05-23 00:55:22.750 144 12720.10 94.60 55027.68 88888.00 2012-05-23 00:55:22.875 144 12720.10 94.65 55027.72 88888.00 2012-05-23 00:55:23.000 144 12720.12 94.67 55027.75 88888.00 2012-05-23 00:55:23.125 144 12720.10 94.67 55027.72 88888.00 2012-05-23 00:55:23.250 144 12720.10 94.67 55027.72 88888.00 2012-05-23 00:55:23.375 144 12720.15 94.67 55027.70 88888.00 2012-05-23 00:55:23.500 144 12720.17 94.67 55027.72 88888.00 2012-05-23 00:55:23.625 144 12720.27 94.70 55027.72 88888.00 2012-05-23 00:55:23.750 144 12720.35 94.72 55027.72 88888.00 2012-05-23 00:55:23.875 144 12720.35 94.75 55027.72 88888.00 2012-05-23 00:55:24.000 144 12720.35 94.80 55027.72 88888.00 2012-05-23 00:55:24.125 144 12720.40 94.83 55027.75 88888.00 2012-05-23 00:55:24.250 144 12720.45 94.85 55027.72 88888.00 2012-05-23 00:55:24.375 144 12720.48 94.88 55027.70 88888.00 2012-05-23 00:55:24.500 144 12720.45 94.90 55027.70 88888.00 2012-05-23 00:55:24.625 144 12720.45 94.95 55027.72 88888.00 2012-05-23 00:55:24.750 144 12720.48 94.97 55027.70 88888.00 2012-05-23 00:55:24.875 144 12720.50 94.95 55027.72 88888.00 2012-05-23 00:55:25.000 144 12720.45 94.97 55027.75 88888.00 2012-05-23 00:55:25.125 144 12720.48 95.03 55027.78 88888.00 2012-05-23 00:55:25.250 144 12720.52 95.08 55027.80 88888.00 2012-05-23 00:55:25.375 144 12720.55 95.10 55027.82 88888.00 2012-05-23 00:55:25.500 144 12720.55 95.10 55027.82 88888.00 2012-05-23 00:55:25.625 144 12720.55 95.10 55027.80 88888.00 2012-05-23 00:55:25.750 144 12720.60 95.10 55027.78 88888.00 2012-05-23 00:55:25.875 144 12720.58 95.12 55027.78 88888.00 2012-05-23 00:55:26.000 144 12720.55 95.12 55027.78 88888.00 2012-05-23 00:55:26.125 144 12720.58 95.12 55027.78 88888.00 2012-05-23 00:55:26.250 144 12720.60 95.10 55027.78 88888.00 2012-05-23 00:55:26.375 144 12720.60 95.10 55027.75 88888.00 2012-05-23 00:55:26.500 144 12720.60 95.10 55027.80 88888.00 2012-05-23 00:55:26.625 144 12720.58 95.12 55027.78 88888.00 2012-05-23 00:55:26.750 144 12720.62 95.10 55027.80 88888.00 2012-05-23 00:55:26.875 144 12720.65 95.12 55027.80 88888.00 2012-05-23 00:55:27.000 144 12720.65 95.12 55027.82 88888.00 2012-05-23 00:55:27.125 144 12720.67 95.12 55027.82 88888.00 2012-05-23 00:55:27.250 144 12720.62 95.05 55027.82 88888.00 2012-05-23 00:55:27.375 144 12720.62 95.05 55027.80 88888.00 2012-05-23 00:55:27.500 144 12720.70 95.08 55027.82 88888.00 2012-05-23 00:55:27.625 144 12720.73 95.05 55027.82 88888.00 2012-05-23 00:55:27.750 144 12720.70 95.05 55027.80 88888.00 2012-05-23 00:55:27.875 144 12720.70 95.08 55027.85 88888.00 2012-05-23 00:55:28.000 144 12720.75 95.10 55027.88 88888.00 2012-05-23 00:55:28.125 144 12720.77 95.10 55027.90 88888.00 2012-05-23 00:55:28.250 144 12720.77 95.10 55027.88 88888.00 2012-05-23 00:55:28.375 144 12720.85 95.12 55027.85 88888.00 2012-05-23 00:55:28.500 144 12720.88 95.10 55027.82 88888.00 2012-05-23 00:55:28.625 144 12720.85 95.10 55027.85 88888.00 2012-05-23 00:55:28.750 144 12720.83 95.15 55027.88 88888.00 2012-05-23 00:55:28.875 144 12720.83 95.15 55027.88 88888.00 2012-05-23 00:55:29.000 144 12720.85 95.17 55027.88 88888.00 2012-05-23 00:55:29.125 144 12720.85 95.20 55027.90 88888.00 2012-05-23 00:55:29.250 144 12720.83 95.22 55027.85 88888.00 2012-05-23 00:55:29.375 144 12720.83 95.20 55027.88 88888.00 2012-05-23 00:55:29.500 144 12720.85 95.22 55027.88 88888.00 2012-05-23 00:55:29.625 144 12720.88 95.28 55027.90 88888.00 2012-05-23 00:55:29.750 144 12720.90 95.30 55027.90 88888.00 2012-05-23 00:55:29.875 144 12720.88 95.35 55027.88 88888.00 2012-05-23 00:55:30.000 144 12720.88 95.33 55027.88 88888.00 2012-05-23 00:55:30.125 144 12720.88 95.35 55027.93 88888.00 2012-05-23 00:55:30.250 144 12720.90 95.35 55027.93 88888.00 2012-05-23 00:55:30.375 144 12720.98 95.35 55027.93 88888.00 2012-05-23 00:55:30.500 144 12720.92 95.38 55027.90 88888.00 2012-05-23 00:55:30.625 144 12720.88 95.38 55027.90 88888.00 2012-05-23 00:55:30.750 144 12720.88 95.40 55027.95 88888.00 2012-05-23 00:55:30.875 144 12720.95 95.40 55027.95 88888.00 2012-05-23 00:55:31.000 144 12721.00 95.42 55027.90 88888.00 2012-05-23 00:55:31.125 144 12721.05 95.45 55027.95 88888.00 2012-05-23 00:55:31.250 144 12721.05 95.42 55027.97 88888.00 2012-05-23 00:55:31.375 144 12721.10 95.40 55027.95 88888.00 2012-05-23 00:55:31.500 144 12721.15 95.40 55027.95 88888.00 2012-05-23 00:55:31.625 144 12721.17 95.40 55028.00 88888.00 2012-05-23 00:55:31.750 144 12721.12 95.40 55027.97 88888.00 2012-05-23 00:55:31.875 144 12721.15 95.40 55028.00 88888.00 2012-05-23 00:55:32.000 144 12721.12 95.42 55028.00 88888.00 2012-05-23 00:55:32.125 144 12721.17 95.38 55027.97 88888.00 2012-05-23 00:55:32.250 144 12721.17 95.30 55028.00 88888.00 2012-05-23 00:55:32.375 144 12721.17 95.30 55028.03 88888.00 2012-05-23 00:55:32.500 144 12721.17 95.33 55028.07 88888.00 2012-05-23 00:55:32.625 144 12721.17 95.35 55028.07 88888.00 2012-05-23 00:55:32.750 144 12721.27 95.33 55028.07 88888.00 2012-05-23 00:55:32.875 144 12721.27 95.33 55028.10 88888.00 2012-05-23 00:55:33.000 144 12721.25 95.33 55028.05 88888.00 2012-05-23 00:55:33.125 144 12721.25 95.33 55028.03 88888.00 2012-05-23 00:55:33.250 144 12721.25 95.33 55028.00 88888.00 2012-05-23 00:55:33.375 144 12721.23 95.38 55028.03 88888.00 2012-05-23 00:55:33.500 144 12721.27 95.38 55028.05 88888.00 2012-05-23 00:55:33.625 144 12721.33 95.35 55028.03 88888.00 2012-05-23 00:55:33.750 144 12721.35 95.35 55028.03 88888.00 2012-05-23 00:55:33.875 144 12721.33 95.40 55028.05 88888.00 2012-05-23 00:55:34.000 144 12721.42 95.38 55028.03 88888.00 2012-05-23 00:55:34.125 144 12721.40 95.35 55028.05 88888.00 2012-05-23 00:55:34.250 144 12721.40 95.42 55028.05 88888.00 2012-05-23 00:55:34.375 144 12721.42 95.47 55028.03 88888.00 2012-05-23 00:55:34.500 144 12721.40 95.50 55028.03 88888.00 2012-05-23 00:55:34.625 144 12721.42 95.50 55028.03 88888.00 2012-05-23 00:55:34.750 144 12721.48 95.55 55028.05 88888.00 2012-05-23 00:55:34.875 144 12721.52 95.58 55028.05 88888.00 2012-05-23 00:55:35.000 144 12721.55 95.60 55028.05 88888.00 2012-05-23 00:55:35.125 144 12721.55 95.67 55028.07 88888.00 2012-05-23 00:55:35.250 144 12721.55 95.67 55028.10 88888.00 2012-05-23 00:55:35.375 144 12721.58 95.75 55028.10 88888.00 2012-05-23 00:55:35.500 144 12721.60 95.78 55028.07 88888.00 2012-05-23 00:55:35.625 144 12721.60 95.75 55028.07 88888.00 2012-05-23 00:55:35.750 144 12721.62 95.83 55028.07 88888.00 2012-05-23 00:55:35.875 144 12721.60 95.83 55028.07 88888.00 2012-05-23 00:55:36.000 144 12721.58 95.85 55028.07 88888.00 2012-05-23 00:55:36.125 144 12721.60 95.90 55028.12 88888.00 2012-05-23 00:55:36.250 144 12721.62 95.90 55028.12 88888.00 2012-05-23 00:55:36.375 144 12721.67 95.90 55028.12 88888.00 2012-05-23 00:55:36.500 144 12721.62 95.92 55028.12 88888.00 2012-05-23 00:55:36.625 144 12721.62 95.95 55028.10 88888.00 2012-05-23 00:55:36.750 144 12721.70 95.92 55028.10 88888.00 2012-05-23 00:55:36.875 144 12721.75 95.95 55028.12 88888.00 2012-05-23 00:55:37.000 144 12721.70 95.95 55028.12 88888.00 2012-05-23 00:55:37.125 144 12721.67 95.97 55028.18 88888.00 2012-05-23 00:55:37.250 144 12721.67 96.00 55028.18 88888.00 2012-05-23 00:55:37.375 144 12721.65 96.00 55028.15 88888.00 2012-05-23 00:55:37.500 144 12721.65 96.00 55028.15 88888.00 2012-05-23 00:55:37.625 144 12721.65 95.97 55028.15 88888.00 2012-05-23 00:55:37.750 144 12721.73 96.00 55028.15 88888.00 2012-05-23 00:55:37.875 144 12721.75 96.00 55028.15 88888.00 2012-05-23 00:55:38.000 144 12721.75 96.03 55028.18 88888.00 2012-05-23 00:55:38.125 144 12721.75 96.00 55028.18 88888.00 2012-05-23 00:55:38.250 144 12721.70 95.97 55028.20 88888.00 2012-05-23 00:55:38.375 144 12721.75 95.97 55028.22 88888.00 2012-05-23 00:55:38.500 144 12721.75 95.97 55028.25 88888.00 2012-05-23 00:55:38.625 144 12721.73 95.95 55028.20 88888.00 2012-05-23 00:55:38.750 144 12721.73 95.97 55028.20 88888.00 2012-05-23 00:55:38.875 144 12721.70 96.00 55028.20 88888.00 2012-05-23 00:55:39.000 144 12721.70 96.00 55028.20 88888.00 2012-05-23 00:55:39.125 144 12721.70 96.00 55028.20 88888.00 2012-05-23 00:55:39.250 144 12721.75 96.00 55028.22 88888.00 2012-05-23 00:55:39.375 144 12721.77 96.05 55028.22 88888.00 2012-05-23 00:55:39.500 144 12721.80 96.08 55028.22 88888.00 2012-05-23 00:55:39.625 144 12721.77 96.08 55028.25 88888.00 2012-05-23 00:55:39.750 144 12721.75 96.08 55028.25 88888.00 2012-05-23 00:55:39.875 144 12721.70 96.08 55028.28 88888.00 2012-05-23 00:55:40.000 144 12721.67 96.10 55028.28 88888.00 2012-05-23 00:55:40.125 144 12721.70 96.15 55028.28 88888.00 2012-05-23 00:55:40.250 144 12721.75 96.17 55028.30 88888.00 2012-05-23 00:55:40.375 144 12721.83 96.20 55028.30 88888.00 2012-05-23 00:55:40.500 144 12721.88 96.22 55028.30 88888.00 2012-05-23 00:55:40.625 144 12721.85 96.25 55028.30 88888.00 2012-05-23 00:55:40.750 144 12721.85 96.25 55028.28 88888.00 2012-05-23 00:55:40.875 144 12721.80 96.28 55028.28 88888.00 2012-05-23 00:55:41.000 144 12721.85 96.33 55028.25 88888.00 2012-05-23 00:55:41.125 144 12721.98 96.38 55028.25 88888.00 2012-05-23 00:55:41.250 144 12722.00 96.40 55028.28 88888.00 2012-05-23 00:55:41.375 144 12722.02 96.38 55028.30 88888.00 2012-05-23 00:55:41.500 144 12722.05 96.40 55028.35 88888.00 2012-05-23 00:55:41.625 144 12722.08 96.40 55028.32 88888.00 2012-05-23 00:55:41.750 144 12722.10 96.42 55028.32 88888.00 2012-05-23 00:55:41.875 144 12722.10 96.47 55028.32 88888.00 2012-05-23 00:55:42.000 144 12722.05 96.50 55028.28 88888.00 2012-05-23 00:55:42.125 144 12722.10 96.50 55028.30 88888.00 2012-05-23 00:55:42.250 144 12722.12 96.50 55028.30 88888.00 2012-05-23 00:55:42.375 144 12722.15 96.53 55028.28 88888.00 2012-05-23 00:55:42.500 144 12722.17 96.55 55028.30 88888.00 2012-05-23 00:55:42.625 144 12722.23 96.58 55028.32 88888.00 2012-05-23 00:55:42.750 144 12722.25 96.58 55028.35 88888.00 2012-05-23 00:55:42.875 144 12722.17 96.55 55028.32 88888.00 2012-05-23 00:55:43.000 144 12722.15 96.58 55028.30 88888.00 2012-05-23 00:55:43.125 144 12722.20 96.60 55028.32 88888.00 2012-05-23 00:55:43.250 144 12722.27 96.60 55028.32 88888.00 2012-05-23 00:55:43.375 144 12722.23 96.60 55028.32 88888.00 2012-05-23 00:55:43.500 144 12722.12 96.60 55028.35 88888.00 2012-05-23 00:55:43.625 144 12722.12 96.58 55028.35 88888.00 2012-05-23 00:55:43.750 144 12722.17 96.60 55028.35 88888.00 2012-05-23 00:55:43.875 144 12722.15 96.60 55028.35 88888.00 2012-05-23 00:55:44.000 144 12722.15 96.58 55028.32 88888.00 2012-05-23 00:55:44.125 144 12722.17 96.58 55028.35 88888.00 2012-05-23 00:55:44.250 144 12722.20 96.60 55028.40 88888.00 2012-05-23 00:55:44.375 144 12722.27 96.60 55028.40 88888.00 2012-05-23 00:55:44.500 144 12722.27 96.60 55028.40 88888.00 2012-05-23 00:55:44.625 144 12722.27 96.60 55028.40 88888.00 2012-05-23 00:55:44.750 144 12722.35 96.60 55028.40 88888.00 2012-05-23 00:55:44.875 144 12722.38 96.62 55028.38 88888.00 2012-05-23 00:55:45.000 144 12722.38 96.65 55028.35 88888.00 2012-05-23 00:55:45.125 144 12722.38 96.65 55028.38 88888.00 2012-05-23 00:55:45.250 144 12722.42 96.67 55028.40 88888.00 2012-05-23 00:55:45.375 144 12722.45 96.72 55028.40 88888.00 2012-05-23 00:55:45.500 144 12722.48 96.75 55028.43 88888.00 2012-05-23 00:55:45.625 144 12722.52 96.78 55028.43 88888.00 2012-05-23 00:55:45.750 144 12722.55 96.78 55028.40 88888.00 2012-05-23 00:55:45.875 144 12722.55 96.72 55028.43 88888.00 2012-05-23 00:55:46.000 144 12722.62 96.75 55028.38 88888.00 2012-05-23 00:55:46.125 144 12722.70 96.78 55028.40 88888.00 2012-05-23 00:55:46.250 144 12722.58 96.80 55028.38 88888.00 2012-05-23 00:55:46.375 144 12722.52 96.85 55028.40 88888.00 2012-05-23 00:55:46.500 144 12722.52 96.83 55028.38 88888.00 2012-05-23 00:55:46.625 144 12722.58 96.83 55028.38 88888.00 2012-05-23 00:55:46.750 144 12722.60 96.88 55028.43 88888.00 2012-05-23 00:55:46.875 144 12722.60 96.90 55028.40 88888.00 2012-05-23 00:55:47.000 144 12722.62 96.85 55028.38 88888.00 2012-05-23 00:55:47.125 144 12722.67 96.83 55028.40 88888.00 2012-05-23 00:55:47.250 144 12722.75 96.85 55028.40 88888.00 2012-05-23 00:55:47.375 144 12722.75 96.88 55028.40 88888.00 2012-05-23 00:55:47.500 144 12722.75 96.88 55028.38 88888.00 2012-05-23 00:55:47.625 144 12722.85 96.88 55028.40 88888.00 2012-05-23 00:55:47.750 144 12722.90 96.88 55028.40 88888.00 2012-05-23 00:55:47.875 144 12722.90 96.88 55028.38 88888.00 2012-05-23 00:55:48.000 144 12722.88 96.83 55028.32 88888.00 2012-05-23 00:55:48.125 144 12722.98 96.85 55028.35 88888.00 2012-05-23 00:55:48.250 144 12723.05 96.85 55028.40 88888.00 2012-05-23 00:55:48.375 144 12723.02 96.85 55028.43 88888.00 2012-05-23 00:55:48.500 144 12722.98 96.83 55028.40 88888.00 2012-05-23 00:55:48.625 144 12722.95 96.83 55028.35 88888.00 2012-05-23 00:55:48.750 144 12722.95 96.80 55028.35 88888.00 2012-05-23 00:55:48.875 144 12722.98 96.80 55028.38 88888.00 2012-05-23 00:55:49.000 144 12722.95 96.83 55028.38 88888.00 2012-05-23 00:55:49.125 144 12722.98 96.80 55028.38 88888.00 2012-05-23 00:55:49.250 144 12722.95 96.80 55028.38 88888.00 2012-05-23 00:55:49.375 144 12723.00 96.78 55028.40 88888.00 2012-05-23 00:55:49.500 144 12723.08 96.80 55028.43 88888.00 2012-05-23 00:55:49.625 144 12723.17 96.80 55028.40 88888.00 2012-05-23 00:55:49.750 144 12723.17 96.80 55028.38 88888.00 2012-05-23 00:55:49.875 144 12723.17 96.80 55028.38 88888.00 2012-05-23 00:55:50.000 144 12723.17 96.80 55028.40 88888.00 2012-05-23 00:55:50.125 144 12723.17 96.83 55028.40 88888.00 2012-05-23 00:55:50.250 144 12723.10 96.78 55028.45 88888.00 2012-05-23 00:55:50.375 144 12723.10 96.78 55028.43 88888.00 2012-05-23 00:55:50.500 144 12723.17 96.78 55028.45 88888.00 2012-05-23 00:55:50.625 144 12723.25 96.80 55028.45 88888.00 2012-05-23 00:55:50.750 144 12723.25 96.85 55028.47 88888.00 2012-05-23 00:55:50.875 144 12723.25 96.85 55028.43 88888.00 2012-05-23 00:55:51.000 144 12723.30 96.85 55028.43 88888.00 2012-05-23 00:55:51.125 144 12723.35 96.85 55028.43 88888.00 2012-05-23 00:55:51.250 144 12723.33 96.88 55028.47 88888.00 2012-05-23 00:55:51.375 144 12723.30 96.88 55028.45 88888.00 2012-05-23 00:55:51.500 144 12723.30 96.83 55028.45 88888.00 2012-05-23 00:55:51.625 144 12723.33 96.83 55028.45 88888.00 2012-05-23 00:55:51.750 144 12723.33 96.83 55028.47 88888.00 2012-05-23 00:55:51.875 144 12723.35 96.83 55028.47 88888.00 2012-05-23 00:55:52.000 144 12723.40 96.83 55028.45 88888.00 2012-05-23 00:55:52.125 144 12723.45 96.85 55028.47 88888.00 2012-05-23 00:55:52.250 144 12723.45 96.80 55028.47 88888.00 2012-05-23 00:55:52.375 144 12723.48 96.80 55028.45 88888.00 2012-05-23 00:55:52.500 144 12723.52 96.80 55028.47 88888.00 2012-05-23 00:55:52.625 144 12723.62 96.78 55028.45 88888.00 2012-05-23 00:55:52.750 144 12723.62 96.72 55028.45 88888.00 2012-05-23 00:55:52.875 144 12723.55 96.70 55028.45 88888.00 2012-05-23 00:55:53.000 144 12723.55 96.70 55028.50 88888.00 2012-05-23 00:55:53.125 144 12723.58 96.70 55028.50 88888.00 2012-05-23 00:55:53.250 144 12723.55 96.67 55028.50 88888.00 2012-05-23 00:55:53.375 144 12723.58 96.65 55028.47 88888.00 2012-05-23 00:55:53.500 144 12723.60 96.62 55028.53 88888.00 2012-05-23 00:55:53.625 144 12723.65 96.58 55028.53 88888.00 2012-05-23 00:55:53.750 144 12723.65 96.58 55028.53 88888.00 2012-05-23 00:55:53.875 144 12723.62 96.58 55028.55 88888.00 2012-05-23 00:55:54.000 144 12723.62 96.55 55028.53 88888.00 2012-05-23 00:55:54.125 144 12723.65 96.55 55028.55 88888.00 2012-05-23 00:55:54.250 144 12723.62 96.55 55028.60 88888.00 2012-05-23 00:55:54.375 144 12723.70 96.58 55028.60 88888.00 2012-05-23 00:55:54.500 144 12723.77 96.58 55028.60 88888.00 2012-05-23 00:55:54.625 144 12723.77 96.53 55028.55 88888.00 2012-05-23 00:55:54.750 144 12723.77 96.55 55028.53 88888.00 2012-05-23 00:55:54.875 144 12723.77 96.55 55028.53 88888.00 2012-05-23 00:55:55.000 144 12723.85 96.55 55028.53 88888.00 2012-05-23 00:55:55.125 144 12723.90 96.58 55028.57 88888.00 2012-05-23 00:55:55.250 144 12723.83 96.53 55028.57 88888.00 2012-05-23 00:55:55.375 144 12723.77 96.50 55028.53 88888.00 2012-05-23 00:55:55.500 144 12723.75 96.53 55028.55 88888.00 2012-05-23 00:55:55.625 144 12723.83 96.55 55028.55 88888.00 2012-05-23 00:55:55.750 144 12723.90 96.58 55028.55 88888.00 2012-05-23 00:55:55.875 144 12723.92 96.55 55028.53 88888.00 2012-05-23 00:55:56.000 144 12723.98 96.55 55028.55 88888.00 2012-05-23 00:55:56.125 144 12724.00 96.53 55028.57 88888.00 2012-05-23 00:55:56.250 144 12723.95 96.50 55028.57 88888.00 2012-05-23 00:55:56.375 144 12723.92 96.50 55028.60 88888.00 2012-05-23 00:55:56.500 144 12723.92 96.50 55028.57 88888.00 2012-05-23 00:55:56.625 144 12723.98 96.45 55028.55 88888.00 2012-05-23 00:55:56.750 144 12724.00 96.40 55028.55 88888.00 2012-05-23 00:55:56.875 144 12724.00 96.42 55028.57 88888.00 2012-05-23 00:55:57.000 144 12724.08 96.38 55028.57 88888.00 2012-05-23 00:55:57.125 144 12724.12 96.38 55028.55 88888.00 2012-05-23 00:55:57.250 144 12724.05 96.35 55028.55 88888.00 2012-05-23 00:55:57.375 144 12724.02 96.35 55028.57 88888.00 2012-05-23 00:55:57.500 144 12724.08 96.35 55028.57 88888.00 2012-05-23 00:55:57.625 144 12724.10 96.33 55028.55 88888.00 2012-05-23 00:55:57.750 144 12724.12 96.33 55028.55 88888.00 2012-05-23 00:55:57.875 144 12724.27 96.30 55028.55 88888.00 2012-05-23 00:55:58.000 144 12724.30 96.28 55028.53 88888.00 2012-05-23 00:55:58.125 144 12724.27 96.33 55028.55 88888.00 2012-05-23 00:55:58.250 144 12724.25 96.33 55028.57 88888.00 2012-05-23 00:55:58.375 144 12724.33 96.35 55028.55 88888.00 2012-05-23 00:55:58.500 144 12724.45 96.38 55028.57 88888.00 2012-05-23 00:55:58.625 144 12724.55 96.38 55028.55 88888.00 2012-05-23 00:55:58.750 144 12724.60 96.35 55028.57 88888.00 2012-05-23 00:55:58.875 144 12724.58 96.33 55028.60 88888.00 2012-05-23 00:55:59.000 144 12724.60 96.38 55028.60 88888.00 2012-05-23 00:55:59.125 144 12724.58 96.42 55028.60 88888.00 2012-05-23 00:55:59.250 144 12724.60 96.42 55028.60 88888.00 2012-05-23 00:55:59.375 144 12724.65 96.42 55028.57 88888.00 2012-05-23 00:55:59.500 144 12724.70 96.45 55028.55 88888.00 2012-05-23 00:55:59.625 144 12724.67 96.45 55028.55 88888.00 2012-05-23 00:55:59.750 144 12724.62 96.45 55028.55 88888.00 2012-05-23 00:55:59.875 144 12724.73 96.45 55028.57 88888.00 2012-05-23 00:56:00.000 144 12724.88 96.42 55028.55 88888.00 2012-05-23 00:56:00.125 144 12724.85 96.45 55028.53 88888.00 2012-05-23 00:56:00.250 144 12724.75 96.45 55028.55 88888.00 2012-05-23 00:56:00.375 144 12724.85 96.45 55028.55 88888.00 2012-05-23 00:56:00.500 144 12724.95 96.45 55028.55 88888.00 2012-05-23 00:56:00.625 144 12724.95 96.47 55028.55 88888.00 2012-05-23 00:56:00.750 144 12725.00 96.50 55028.57 88888.00 2012-05-23 00:56:00.875 144 12725.00 96.47 55028.57 88888.00 2012-05-23 00:56:01.000 144 12725.05 96.47 55028.53 88888.00 2012-05-23 00:56:01.125 144 12725.08 96.45 55028.57 88888.00 2012-05-23 00:56:01.250 144 12725.08 96.45 55028.62 88888.00 2012-05-23 00:56:01.375 144 12725.08 96.47 55028.60 88888.00 2012-05-23 00:56:01.500 144 12725.08 96.47 55028.57 88888.00 2012-05-23 00:56:01.625 144 12725.05 96.45 55028.57 88888.00 2012-05-23 00:56:01.750 144 12725.10 96.45 55028.57 88888.00 2012-05-23 00:56:01.875 144 12725.12 96.45 55028.57 88888.00 2012-05-23 00:56:02.000 144 12725.17 96.45 55028.60 88888.00 2012-05-23 00:56:02.125 144 12725.17 96.40 55028.60 88888.00 2012-05-23 00:56:02.250 144 12725.12 96.35 55028.53 88888.00 2012-05-23 00:56:02.375 144 12725.17 96.35 55028.55 88888.00 2012-05-23 00:56:02.500 144 12725.20 96.35 55028.57 88888.00 2012-05-23 00:56:02.625 144 12725.25 96.33 55028.55 88888.00 2012-05-23 00:56:02.750 144 12725.27 96.30 55028.55 88888.00 2012-05-23 00:56:02.875 144 12725.25 96.28 55028.55 88888.00 2012-05-23 00:56:03.000 144 12725.25 96.28 55028.57 88888.00 2012-05-23 00:56:03.125 144 12725.27 96.33 55028.57 88888.00 2012-05-23 00:56:03.250 144 12725.30 96.35 55028.55 88888.00 2012-05-23 00:56:03.375 144 12725.33 96.30 55028.55 88888.00 2012-05-23 00:56:03.500 144 12725.30 96.28 55028.62 88888.00 2012-05-23 00:56:03.625 144 12725.30 96.25 55028.62 88888.00 2012-05-23 00:56:03.750 144 12725.35 96.25 55028.60 88888.00 2012-05-23 00:56:03.875 144 12725.42 96.28 55028.60 88888.00 2012-05-23 00:56:04.000 144 12725.45 96.28 55028.60 88888.00 2012-05-23 00:56:04.125 144 12725.48 96.25 55028.62 88888.00 2012-05-23 00:56:04.250 144 12725.42 96.25 55028.62 88888.00 2012-05-23 00:56:04.375 144 12725.45 96.25 55028.62 88888.00 2012-05-23 00:56:04.500 144 12725.50 96.25 55028.62 88888.00 2012-05-23 00:56:04.625 144 12725.55 96.20 55028.60 88888.00 2012-05-23 00:56:04.750 144 12725.52 96.22 55028.62 88888.00 2012-05-23 00:56:04.875 144 12725.48 96.22 55028.65 88888.00 2012-05-23 00:56:05.000 144 12725.48 96.25 55028.62 88888.00 2012-05-23 00:56:05.125 144 12725.52 96.25 55028.60 88888.00 2012-05-23 00:56:05.250 144 12725.52 96.20 55028.62 88888.00 2012-05-23 00:56:05.375 144 12725.58 96.20 55028.65 88888.00 2012-05-23 00:56:05.500 144 12725.55 96.22 55028.62 88888.00 2012-05-23 00:56:05.625 144 12725.60 96.20 55028.60 88888.00 2012-05-23 00:56:05.750 144 12725.55 96.20 55028.62 88888.00 2012-05-23 00:56:05.875 144 12725.55 96.17 55028.65 88888.00 2012-05-23 00:56:06.000 144 12725.58 96.20 55028.65 88888.00 2012-05-23 00:56:06.125 144 12725.58 96.15 55028.60 88888.00 2012-05-23 00:56:06.250 144 12725.58 96.15 55028.62 88888.00 2012-05-23 00:56:06.375 144 12725.62 96.20 55028.62 88888.00 2012-05-23 00:56:06.500 144 12725.67 96.22 55028.68 88888.00 2012-05-23 00:56:06.625 144 12725.67 96.20 55028.68 88888.00 2012-05-23 00:56:06.750 144 12725.67 96.17 55028.65 88888.00 2012-05-23 00:56:06.875 144 12725.62 96.17 55028.68 88888.00 2012-05-23 00:56:07.000 144 12725.62 96.15 55028.68 88888.00 2012-05-23 00:56:07.125 144 12725.70 96.15 55028.65 88888.00 2012-05-23 00:56:07.250 144 12725.65 96.17 55028.65 88888.00 2012-05-23 00:56:07.375 144 12725.70 96.17 55028.68 88888.00 2012-05-23 00:56:07.500 144 12725.75 96.17 55028.68 88888.00 2012-05-23 00:56:07.625 144 12725.77 96.17 55028.65 88888.00 2012-05-23 00:56:07.750 144 12725.83 96.15 55028.68 88888.00 2012-05-23 00:56:07.875 144 12725.88 96.17 55028.70 88888.00 2012-05-23 00:56:08.000 144 12725.83 96.20 55028.68 88888.00 2012-05-23 00:56:08.125 144 12725.83 96.15 55028.70 88888.00 2012-05-23 00:56:08.250 144 12725.80 96.15 55028.70 88888.00 2012-05-23 00:56:08.375 144 12725.80 96.17 55028.70 88888.00 2012-05-23 00:56:08.500 144 12725.77 96.15 55028.70 88888.00 2012-05-23 00:56:08.625 144 12725.77 96.15 55028.75 88888.00 2012-05-23 00:56:08.750 144 12725.75 96.12 55028.72 88888.00 2012-05-23 00:56:08.875 144 12725.73 96.12 55028.68 88888.00 2012-05-23 00:56:09.000 144 12725.75 96.15 55028.70 88888.00 2012-05-23 00:56:09.125 144 12725.77 96.20 55028.72 88888.00 2012-05-23 00:56:09.250 144 12725.75 96.20 55028.72 88888.00 2012-05-23 00:56:09.375 144 12725.83 96.22 55028.72 88888.00 2012-05-23 00:56:09.500 144 12725.88 96.22 55028.70 88888.00 2012-05-23 00:56:09.625 144 12725.90 96.22 55028.72 88888.00 2012-05-23 00:56:09.750 144 12726.00 96.20 55028.70 88888.00 2012-05-23 00:56:09.875 144 12726.00 96.25 55028.72 88888.00 2012-05-23 00:56:10.000 144 12725.98 96.30 55028.72 88888.00 2012-05-23 00:56:10.125 144 12725.92 96.28 55028.72 88888.00 2012-05-23 00:56:10.250 144 12725.90 96.25 55028.78 88888.00 2012-05-23 00:56:10.375 144 12725.98 96.28 55028.75 88888.00 2012-05-23 00:56:10.500 144 12726.08 96.30 55028.75 88888.00 2012-05-23 00:56:10.625 144 12726.10 96.33 55028.75 88888.00 2012-05-23 00:56:10.750 144 12726.05 96.33 55028.70 88888.00 2012-05-23 00:56:10.875 144 12726.10 96.33 55028.72 88888.00 2012-05-23 00:56:11.000 144 12726.15 96.30 55028.72 88888.00 2012-05-23 00:56:11.125 144 12726.10 96.33 55028.72 88888.00 2012-05-23 00:56:11.250 144 12726.10 96.35 55028.72 88888.00 2012-05-23 00:56:11.375 144 12726.23 96.35 55028.72 88888.00 2012-05-23 00:56:11.500 144 12726.33 96.38 55028.75 88888.00 2012-05-23 00:56:11.625 144 12726.38 96.35 55028.72 88888.00 2012-05-23 00:56:11.750 144 12726.33 96.35 55028.72 88888.00 2012-05-23 00:56:11.875 144 12726.25 96.35 55028.75 88888.00 2012-05-23 00:56:12.000 144 12726.27 96.38 55028.72 88888.00 2012-05-23 00:56:12.125 144 12726.30 96.38 55028.75 88888.00 2012-05-23 00:56:12.250 144 12726.35 96.35 55028.70 88888.00 2012-05-23 00:56:12.375 144 12726.38 96.38 55028.72 88888.00 2012-05-23 00:56:12.500 144 12726.30 96.38 55028.75 88888.00 2012-05-23 00:56:12.625 144 12726.33 96.40 55028.75 88888.00 2012-05-23 00:56:12.750 144 12726.35 96.40 55028.78 88888.00 2012-05-23 00:56:12.875 144 12726.33 96.38 55028.78 88888.00 2012-05-23 00:56:13.000 144 12726.35 96.38 55028.78 88888.00 2012-05-23 00:56:13.125 144 12726.40 96.40 55028.75 88888.00 2012-05-23 00:56:13.250 144 12726.42 96.40 55028.75 88888.00 2012-05-23 00:56:13.375 144 12726.45 96.42 55028.75 88888.00 2012-05-23 00:56:13.500 144 12726.45 96.42 55028.75 88888.00 2012-05-23 00:56:13.625 144 12726.48 96.42 55028.78 88888.00 2012-05-23 00:56:13.750 144 12726.48 96.42 55028.78 88888.00 2012-05-23 00:56:13.875 144 12726.48 96.42 55028.80 88888.00 2012-05-23 00:56:14.000 144 12726.50 96.40 55028.75 88888.00 2012-05-23 00:56:14.125 144 12726.50 96.38 55028.78 88888.00 2012-05-23 00:56:14.250 144 12726.48 96.40 55028.80 88888.00 2012-05-23 00:56:14.375 144 12726.55 96.42 55028.80 88888.00 2012-05-23 00:56:14.500 144 12726.55 96.42 55028.80 88888.00 2012-05-23 00:56:14.625 144 12726.48 96.40 55028.80 88888.00 2012-05-23 00:56:14.750 144 12726.42 96.40 55028.80 88888.00 2012-05-23 00:56:14.875 144 12726.42 96.40 55028.80 88888.00 2012-05-23 00:56:15.000 144 12726.40 96.40 55028.82 88888.00 2012-05-23 00:56:15.125 144 12726.45 96.42 55028.82 88888.00 2012-05-23 00:56:15.250 144 12726.52 96.40 55028.85 88888.00 2012-05-23 00:56:15.375 144 12726.55 96.45 55028.82 88888.00 2012-05-23 00:56:15.500 144 12726.52 96.45 55028.82 88888.00 2012-05-23 00:56:15.625 144 12726.48 96.40 55028.80 88888.00 2012-05-23 00:56:15.750 144 12726.50 96.40 55028.80 88888.00 2012-05-23 00:56:15.875 144 12726.52 96.42 55028.80 88888.00 2012-05-23 00:56:16.000 144 12726.58 96.45 55028.80 88888.00 2012-05-23 00:56:16.125 144 12726.60 96.47 55028.80 88888.00 2012-05-23 00:56:16.250 144 12726.58 96.47 55028.80 88888.00 2012-05-23 00:56:16.375 144 12726.62 96.47 55028.80 88888.00 2012-05-23 00:56:16.500 144 12726.60 96.47 55028.78 88888.00 2012-05-23 00:56:16.625 144 12726.58 96.47 55028.80 88888.00 2012-05-23 00:56:16.750 144 12726.60 96.47 55028.78 88888.00 2012-05-23 00:56:16.875 144 12726.60 96.47 55028.80 88888.00 2012-05-23 00:56:17.000 144 12726.58 96.47 55028.80 88888.00 2012-05-23 00:56:17.125 144 12726.62 96.50 55028.82 88888.00 2012-05-23 00:56:17.250 144 12726.62 96.50 55028.80 88888.00 2012-05-23 00:56:17.375 144 12726.67 96.50 55028.82 88888.00 2012-05-23 00:56:17.500 144 12726.70 96.50 55028.82 88888.00 2012-05-23 00:56:17.625 144 12726.75 96.50 55028.82 88888.00 2012-05-23 00:56:17.750 144 12726.77 96.50 55028.85 88888.00 2012-05-23 00:56:17.875 144 12726.73 96.53 55028.85 88888.00 2012-05-23 00:56:18.000 144 12726.73 96.53 55028.82 88888.00 2012-05-23 00:56:18.125 144 12726.80 96.55 55028.85 88888.00 2012-05-23 00:56:18.250 144 12726.80 96.53 55028.85 88888.00 2012-05-23 00:56:18.375 144 12726.83 96.53 55028.85 88888.00 2012-05-23 00:56:18.500 144 12726.83 96.55 55028.82 88888.00 2012-05-23 00:56:18.625 144 12726.88 96.58 55028.85 88888.00 2012-05-23 00:56:18.750 144 12726.90 96.58 55028.82 88888.00 2012-05-23 00:56:18.875 144 12726.88 96.58 55028.82 88888.00 2012-05-23 00:56:19.000 144 12726.90 96.62 55028.85 88888.00 2012-05-23 00:56:19.125 144 12726.88 96.62 55028.88 88888.00 2012-05-23 00:56:19.250 144 12726.90 96.60 55028.85 88888.00 2012-05-23 00:56:19.375 144 12726.88 96.60 55028.80 88888.00 2012-05-23 00:56:19.500 144 12726.85 96.60 55028.80 88888.00 2012-05-23 00:56:19.625 144 12726.88 96.62 55028.80 88888.00 2012-05-23 00:56:19.750 144 12726.90 96.65 55028.82 88888.00 2012-05-23 00:56:19.875 144 12726.98 96.65 55028.82 88888.00 2012-05-23 00:56:20.000 144 12727.02 96.67 55028.80 88888.00 2012-05-23 00:56:20.125 144 12727.05 96.70 55028.82 88888.00 2012-05-23 00:56:20.250 144 12726.98 96.67 55028.85 88888.00 2012-05-23 00:56:20.375 144 12727.02 96.67 55028.85 88888.00 2012-05-23 00:56:20.500 144 12727.10 96.70 55028.88 88888.00 2012-05-23 00:56:20.625 144 12727.08 96.70 55028.85 88888.00 2012-05-23 00:56:20.750 144 12727.00 96.70 55028.90 88888.00 2012-05-23 00:56:20.875 144 12727.00 96.70 55028.93 88888.00 2012-05-23 00:56:21.000 144 12727.05 96.72 55028.88 88888.00 2012-05-23 00:56:21.125 144 12727.05 96.72 55028.90 88888.00 2012-05-23 00:56:21.250 144 12727.00 96.78 55028.95 88888.00 2012-05-23 00:56:21.375 144 12726.98 96.80 55028.95 88888.00 2012-05-23 00:56:21.500 144 12727.00 96.78 55028.93 88888.00 2012-05-23 00:56:21.625 144 12727.08 96.78 55028.88 88888.00 2012-05-23 00:56:21.750 144 12727.05 96.78 55028.85 88888.00 2012-05-23 00:56:21.875 144 12727.02 96.78 55028.90 88888.00 2012-05-23 00:56:22.000 144 12727.02 96.78 55028.88 88888.00 2012-05-23 00:56:22.125 144 12727.02 96.78 55028.88 88888.00 2012-05-23 00:56:22.250 144 12727.00 96.80 55028.90 88888.00 2012-05-23 00:56:22.375 144 12727.08 96.88 55028.90 88888.00 2012-05-23 00:56:22.500 144 12727.10 96.85 55028.88 88888.00 2012-05-23 00:56:22.625 144 12727.15 96.88 55028.85 88888.00 2012-05-23 00:56:22.750 144 12727.15 96.85 55028.88 88888.00 2012-05-23 00:56:22.875 144 12727.20 96.83 55028.85 88888.00 2012-05-23 00:56:23.000 144 12727.25 96.85 55028.85 88888.00 2012-05-23 00:56:23.125 144 12727.20 96.85 55028.88 88888.00 2012-05-23 00:56:23.250 144 12727.17 96.88 55028.88 88888.00 2012-05-23 00:56:23.375 144 12727.20 96.88 55028.88 88888.00 2012-05-23 00:56:23.500 144 12727.25 96.88 55028.85 88888.00 2012-05-23 00:56:23.625 144 12727.25 96.88 55028.85 88888.00 2012-05-23 00:56:23.750 144 12727.25 96.85 55028.88 88888.00 2012-05-23 00:56:23.875 144 12727.27 96.85 55028.88 88888.00 2012-05-23 00:56:24.000 144 12727.35 96.85 55028.88 88888.00 2012-05-23 00:56:24.125 144 12727.35 96.88 55028.85 88888.00 2012-05-23 00:56:24.250 144 12727.35 96.88 55028.88 88888.00 2012-05-23 00:56:24.375 144 12727.35 96.88 55028.90 88888.00 2012-05-23 00:56:24.500 144 12727.30 96.85 55028.88 88888.00 2012-05-23 00:56:24.625 144 12727.33 96.88 55028.88 88888.00 2012-05-23 00:56:24.750 144 12727.42 96.88 55028.88 88888.00 2012-05-23 00:56:24.875 144 12727.45 96.85 55028.85 88888.00 2012-05-23 00:56:25.000 144 12727.40 96.88 55028.85 88888.00 2012-05-23 00:56:25.125 144 12727.42 96.90 55028.90 88888.00 2012-05-23 00:56:25.250 144 12727.50 96.90 55028.88 88888.00 2012-05-23 00:56:25.375 144 12727.58 96.88 55028.85 88888.00 2012-05-23 00:56:25.500 144 12727.52 96.90 55028.85 88888.00 2012-05-23 00:56:25.625 144 12727.48 96.92 55028.82 88888.00 2012-05-23 00:56:25.750 144 12727.50 96.92 55028.82 88888.00 2012-05-23 00:56:25.875 144 12727.52 96.92 55028.88 88888.00 2012-05-23 00:56:26.000 144 12727.55 96.90 55028.88 88888.00 2012-05-23 00:56:26.125 144 12727.55 96.90 55028.85 88888.00 2012-05-23 00:56:26.250 144 12727.55 96.88 55028.85 88888.00 2012-05-23 00:56:26.375 144 12727.58 96.85 55028.85 88888.00 2012-05-23 00:56:26.500 144 12727.58 96.85 55028.85 88888.00 2012-05-23 00:56:26.625 144 12727.62 96.88 55028.82 88888.00 2012-05-23 00:56:26.750 144 12727.62 96.85 55028.82 88888.00 2012-05-23 00:56:26.875 144 12727.62 96.85 55028.85 88888.00 2012-05-23 00:56:27.000 144 12727.70 96.88 55028.85 88888.00 2012-05-23 00:56:27.125 144 12727.73 96.90 55028.85 88888.00 2012-05-23 00:56:27.250 144 12727.73 96.90 55028.90 88888.00 2012-05-23 00:56:27.375 144 12727.77 96.90 55028.88 88888.00 2012-05-23 00:56:27.500 144 12727.77 96.90 55028.82 88888.00 2012-05-23 00:56:27.625 144 12727.77 96.90 55028.88 88888.00 2012-05-23 00:56:27.750 144 12727.83 96.88 55028.85 88888.00 2012-05-23 00:56:27.875 144 12727.90 96.92 55028.85 88888.00 2012-05-23 00:56:28.000 144 12727.90 96.90 55028.82 88888.00 2012-05-23 00:56:28.125 144 12727.90 96.95 55028.85 88888.00 2012-05-23 00:56:28.250 144 12727.85 96.95 55028.85 88888.00 2012-05-23 00:56:28.375 144 12727.90 96.95 55028.85 88888.00 2012-05-23 00:56:28.500 144 12727.95 96.95 55028.82 88888.00 2012-05-23 00:56:28.625 144 12728.02 97.00 55028.85 88888.00 2012-05-23 00:56:28.750 144 12728.05 97.00 55028.88 88888.00 2012-05-23 00:56:28.875 144 12727.98 97.00 55028.85 88888.00 2012-05-23 00:56:29.000 144 12727.98 97.00 55028.82 88888.00 2012-05-23 00:56:29.125 144 12728.00 97.03 55028.85 88888.00 2012-05-23 00:56:29.250 144 12728.05 97.03 55028.82 88888.00 2012-05-23 00:56:29.375 144 12728.10 97.05 55028.82 88888.00 2012-05-23 00:56:29.500 144 12728.08 97.08 55028.78 88888.00 2012-05-23 00:56:29.625 144 12728.05 97.08 55028.80 88888.00 2012-05-23 00:56:29.750 144 12728.08 97.10 55028.82 88888.00 2012-05-23 00:56:29.875 144 12728.15 97.08 55028.82 88888.00 2012-05-23 00:56:30.000 144 12728.20 97.10 55028.82 88888.00 2012-05-23 00:56:30.125 144 12728.25 97.12 55028.80 88888.00 2012-05-23 00:56:30.250 144 12728.23 97.12 55028.85 88888.00 2012-05-23 00:56:30.375 144 12728.23 97.20 55028.85 88888.00 2012-05-23 00:56:30.500 144 12728.23 97.17 55028.85 88888.00 2012-05-23 00:56:30.625 144 12728.23 97.22 55028.82 88888.00 2012-05-23 00:56:30.750 144 12728.25 97.22 55028.80 88888.00 2012-05-23 00:56:30.875 144 12728.30 97.22 55028.82 88888.00 2012-05-23 00:56:31.000 144 12728.33 97.25 55028.80 88888.00 2012-05-23 00:56:31.125 144 12728.27 97.25 55028.80 88888.00 2012-05-23 00:56:31.250 144 12728.27 97.25 55028.82 88888.00 2012-05-23 00:56:31.375 144 12728.35 97.25 55028.82 88888.00 2012-05-23 00:56:31.500 144 12728.38 97.30 55028.80 88888.00 2012-05-23 00:56:31.625 144 12728.38 97.30 55028.78 88888.00 2012-05-23 00:56:31.750 144 12728.42 97.35 55028.80 88888.00 2012-05-23 00:56:31.875 144 12728.45 97.33 55028.80 88888.00 2012-05-23 00:56:32.000 144 12728.40 97.33 55028.80 88888.00 2012-05-23 00:56:32.125 144 12728.42 97.30 55028.82 88888.00 2012-05-23 00:56:32.250 144 12728.48 97.35 55028.88 88888.00 2012-05-23 00:56:32.375 144 12728.48 97.35 55028.85 88888.00 2012-05-23 00:56:32.500 144 12728.45 97.38 55028.82 88888.00 2012-05-23 00:56:32.625 144 12728.50 97.35 55028.80 88888.00 2012-05-23 00:56:32.750 144 12728.55 97.33 55028.78 88888.00 2012-05-23 00:56:32.875 144 12728.60 97.33 55028.82 88888.00 2012-05-23 00:56:33.000 144 12728.65 97.38 55028.85 88888.00 2012-05-23 00:56:33.125 144 12728.65 97.35 55028.82 88888.00 2012-05-23 00:56:33.250 144 12728.60 97.35 55028.80 88888.00 2012-05-23 00:56:33.375 144 12728.62 97.40 55028.80 88888.00 2012-05-23 00:56:33.500 144 12728.65 97.42 55028.80 88888.00 2012-05-23 00:56:33.625 144 12728.62 97.40 55028.80 88888.00 2012-05-23 00:56:33.750 144 12728.62 97.40 55028.78 88888.00 2012-05-23 00:56:33.875 144 12728.70 97.42 55028.78 88888.00 2012-05-23 00:56:34.000 144 12728.75 97.40 55028.78 88888.00 2012-05-23 00:56:34.125 144 12728.77 97.45 55028.78 88888.00 2012-05-23 00:56:34.250 144 12728.70 97.42 55028.78 88888.00 2012-05-23 00:56:34.375 144 12728.73 97.47 55028.78 88888.00 2012-05-23 00:56:34.500 144 12728.75 97.47 55028.75 88888.00 2012-05-23 00:56:34.625 144 12728.80 97.45 55028.72 88888.00 2012-05-23 00:56:34.750 144 12728.77 97.45 55028.78 88888.00 2012-05-23 00:56:34.875 144 12728.80 97.47 55028.78 88888.00 2012-05-23 00:56:35.000 144 12728.83 97.47 55028.78 88888.00 2012-05-23 00:56:35.125 144 12728.77 97.50 55028.75 88888.00 2012-05-23 00:56:35.250 144 12728.75 97.50 55028.78 88888.00 2012-05-23 00:56:35.375 144 12728.83 97.50 55028.78 88888.00 2012-05-23 00:56:35.500 144 12728.95 97.47 55028.72 88888.00 2012-05-23 00:56:35.625 144 12728.95 97.53 55028.72 88888.00 2012-05-23 00:56:35.750 144 12728.92 97.53 55028.72 88888.00 2012-05-23 00:56:35.875 144 12728.92 97.53 55028.72 88888.00 2012-05-23 00:56:36.000 144 12728.90 97.53 55028.72 88888.00 2012-05-23 00:56:36.125 144 12728.88 97.55 55028.72 88888.00 2012-05-23 00:56:36.250 144 12728.88 97.53 55028.72 88888.00 2012-05-23 00:56:36.375 144 12728.88 97.53 55028.70 88888.00 2012-05-23 00:56:36.500 144 12728.90 97.55 55028.72 88888.00 2012-05-23 00:56:36.625 144 12729.00 97.58 55028.75 88888.00 2012-05-23 00:56:36.750 144 12729.02 97.58 55028.75 88888.00 2012-05-23 00:56:36.875 144 12729.00 97.55 55028.72 88888.00 2012-05-23 00:56:37.000 144 12728.98 97.58 55028.70 88888.00 2012-05-23 00:56:37.125 144 12729.02 97.62 55028.70 88888.00 2012-05-23 00:56:37.250 144 12729.05 97.60 55028.70 88888.00 2012-05-23 00:56:37.375 144 12729.08 97.62 55028.70 88888.00 2012-05-23 00:56:37.500 144 12729.10 97.65 55028.72 88888.00 2012-05-23 00:56:37.625 144 12729.08 97.65 55028.72 88888.00 2012-05-23 00:56:37.750 144 12729.15 97.67 55028.68 88888.00 2012-05-23 00:56:37.875 144 12729.20 97.70 55028.68 88888.00 2012-05-23 00:56:38.000 144 12729.23 97.70 55028.68 88888.00 2012-05-23 00:56:38.125 144 12729.25 97.67 55028.68 88888.00 2012-05-23 00:56:38.250 144 12729.15 97.65 55028.70 88888.00 2012-05-23 00:56:38.375 144 12729.25 97.67 55028.68 88888.00 2012-05-23 00:56:38.500 144 12729.27 97.70 55028.68 88888.00 2012-05-23 00:56:38.625 144 12729.27 97.78 55028.68 88888.00 2012-05-23 00:56:38.750 144 12729.17 97.78 55028.68 88888.00 2012-05-23 00:56:38.875 144 12729.12 97.78 55028.65 88888.00 2012-05-23 00:56:39.000 144 12729.20 97.80 55028.65 88888.00 2012-05-23 00:56:39.125 144 12729.33 97.83 55028.62 88888.00 2012-05-23 00:56:39.250 144 12729.33 97.80 55028.68 88888.00 2012-05-23 00:56:39.375 144 12729.33 97.80 55028.62 88888.00 2012-05-23 00:56:39.500 144 12729.33 97.80 55028.60 88888.00 2012-05-23 00:56:39.625 144 12729.40 97.85 55028.65 88888.00 2012-05-23 00:56:39.750 144 12729.45 97.88 55028.70 88888.00 2012-05-23 00:56:39.875 144 12729.48 97.88 55028.68 88888.00 2012-05-23 00:56:40.000 144 12729.48 97.88 55028.65 88888.00 2012-05-23 00:56:40.125 144 12729.45 97.88 55028.65 88888.00 2012-05-23 00:56:40.250 144 12729.45 97.88 55028.68 88888.00 2012-05-23 00:56:40.375 144 12729.48 97.90 55028.65 88888.00 2012-05-23 00:56:40.500 144 12729.50 97.97 55028.65 88888.00 2012-05-23 00:56:40.625 144 12729.50 98.00 55028.68 88888.00 2012-05-23 00:56:40.750 144 12729.55 97.95 55028.62 88888.00 2012-05-23 00:56:40.875 144 12729.58 98.00 55028.65 88888.00 2012-05-23 00:56:41.000 144 12729.55 97.97 55028.62 88888.00 2012-05-23 00:56:41.125 144 12729.55 98.00 55028.62 88888.00 2012-05-23 00:56:41.250 144 12729.52 98.03 55028.57 88888.00 2012-05-23 00:56:41.375 144 12729.60 98.05 55028.60 88888.00 2012-05-23 00:56:41.500 144 12729.58 98.08 55028.57 88888.00 2012-05-23 00:56:41.625 144 12729.55 98.05 55028.60 88888.00 2012-05-23 00:56:41.750 144 12729.55 98.08 55028.60 88888.00 2012-05-23 00:56:41.875 144 12729.60 98.05 55028.60 88888.00 2012-05-23 00:56:42.000 144 12729.65 98.08 55028.57 88888.00 2012-05-23 00:56:42.125 144 12729.73 98.10 55028.57 88888.00 2012-05-23 00:56:42.250 144 12729.75 98.08 55028.57 88888.00 2012-05-23 00:56:42.375 144 12729.80 98.12 55028.57 88888.00 2012-05-23 00:56:42.500 144 12729.90 98.15 55028.60 88888.00 2012-05-23 00:56:42.625 144 12729.88 98.12 55028.60 88888.00 2012-05-23 00:56:42.750 144 12729.83 98.12 55028.57 88888.00 2012-05-23 00:56:42.875 144 12729.85 98.12 55028.57 88888.00 2012-05-23 00:56:43.000 144 12729.88 98.12 55028.57 88888.00 2012-05-23 00:56:43.125 144 12729.85 98.10 55028.57 88888.00 2012-05-23 00:56:43.250 144 12729.88 98.12 55028.55 88888.00 2012-05-23 00:56:43.375 144 12729.92 98.15 55028.55 88888.00 2012-05-23 00:56:43.500 144 12729.90 98.15 55028.55 88888.00 2012-05-23 00:56:43.625 144 12729.88 98.15 55028.57 88888.00 2012-05-23 00:56:43.750 144 12729.92 98.12 55028.57 88888.00 2012-05-23 00:56:43.875 144 12729.90 98.12 55028.57 88888.00 2012-05-23 00:56:44.000 144 12729.88 98.12 55028.53 88888.00 2012-05-23 00:56:44.125 144 12729.90 98.12 55028.50 88888.00 2012-05-23 00:56:44.250 144 12729.95 98.10 55028.57 88888.00 2012-05-23 00:56:44.375 144 12730.00 98.12 55028.57 88888.00 2012-05-23 00:56:44.500 144 12729.92 98.17 55028.60 88888.00 2012-05-23 00:56:44.625 144 12729.98 98.15 55028.60 88888.00 2012-05-23 00:56:44.750 144 12730.02 98.15 55028.57 88888.00 2012-05-23 00:56:44.875 144 12730.05 98.17 55028.57 88888.00 2012-05-23 00:56:45.000 144 12730.02 98.12 55028.57 88888.00 2012-05-23 00:56:45.125 144 12729.92 98.12 55028.55 88888.00 2012-05-23 00:56:45.250 144 12729.95 98.12 55028.53 88888.00 2012-05-23 00:56:45.375 144 12730.05 98.15 55028.55 88888.00 2012-05-23 00:56:45.500 144 12730.08 98.15 55028.53 88888.00 2012-05-23 00:56:45.625 144 12730.05 98.20 55028.55 88888.00 2012-05-23 00:56:45.750 144 12730.10 98.20 55028.53 88888.00 2012-05-23 00:56:45.875 144 12730.15 98.22 55028.53 88888.00 2012-05-23 00:56:46.000 144 12730.10 98.22 55028.53 88888.00 2012-05-23 00:56:46.125 144 12730.08 98.25 55028.55 88888.00 2012-05-23 00:56:46.250 144 12730.05 98.28 55028.57 88888.00 2012-05-23 00:56:46.375 144 12730.12 98.33 55028.53 88888.00 2012-05-23 00:56:46.500 144 12730.12 98.35 55028.55 88888.00 2012-05-23 00:56:46.625 144 12730.12 98.35 55028.53 88888.00 2012-05-23 00:56:46.750 144 12730.20 98.42 55028.55 88888.00 2012-05-23 00:56:46.875 144 12730.20 98.42 55028.53 88888.00 2012-05-23 00:56:47.000 144 12730.17 98.42 55028.50 88888.00 2012-05-23 00:56:47.125 144 12730.23 98.45 55028.50 88888.00 2012-05-23 00:56:47.250 144 12730.23 98.47 55028.47 88888.00 2012-05-23 00:56:47.375 144 12730.25 98.47 55028.47 88888.00 2012-05-23 00:56:47.500 144 12730.27 98.50 55028.50 88888.00 2012-05-23 00:56:47.625 144 12730.30 98.53 55028.50 88888.00 2012-05-23 00:56:47.750 144 12730.35 98.55 55028.47 88888.00 2012-05-23 00:56:47.875 144 12730.35 98.55 55028.45 88888.00 2012-05-23 00:56:48.000 144 12730.38 98.55 55028.47 88888.00 2012-05-23 00:56:48.125 144 12730.40 98.58 55028.47 88888.00 2012-05-23 00:56:48.250 144 12730.33 98.55 55028.50 88888.00 2012-05-23 00:56:48.375 144 12730.30 98.55 55028.45 88888.00 2012-05-23 00:56:48.500 144 12730.27 98.60 55028.47 88888.00 2012-05-23 00:56:48.625 144 12730.33 98.62 55028.47 88888.00 2012-05-23 00:56:48.750 144 12730.30 98.65 55028.43 88888.00 2012-05-23 00:56:48.875 144 12730.35 98.70 55028.43 88888.00 2012-05-23 00:56:49.000 144 12730.38 98.70 55028.47 88888.00 2012-05-23 00:56:49.125 144 12730.45 98.72 55028.45 88888.00 2012-05-23 00:56:49.250 144 12730.42 98.78 55028.47 88888.00 2012-05-23 00:56:49.375 144 12730.40 98.75 55028.45 88888.00 2012-05-23 00:56:49.500 144 12730.38 98.78 55028.45 88888.00 2012-05-23 00:56:49.625 144 12730.40 98.78 55028.43 88888.00 2012-05-23 00:56:49.750 144 12730.42 98.80 55028.45 88888.00 2012-05-23 00:56:49.875 144 12730.45 98.83 55028.45 88888.00 2012-05-23 00:56:50.000 144 12730.42 98.85 55028.45 88888.00 2012-05-23 00:56:50.125 144 12730.40 98.83 55028.47 88888.00 2012-05-23 00:56:50.250 144 12730.40 98.88 55028.47 88888.00 2012-05-23 00:56:50.375 144 12730.35 98.88 55028.50 88888.00 2012-05-23 00:56:50.500 144 12730.33 98.90 55028.47 88888.00 2012-05-23 00:56:50.625 144 12730.30 98.92 55028.43 88888.00 2012-05-23 00:56:50.750 144 12730.30 98.97 55028.43 88888.00 2012-05-23 00:56:50.875 144 12730.33 98.97 55028.43 88888.00 2012-05-23 00:56:51.000 144 12730.38 98.95 55028.43 88888.00 2012-05-23 00:56:51.125 144 12730.38 98.95 55028.43 88888.00 2012-05-23 00:56:51.250 144 12730.40 99.00 55028.43 88888.00 2012-05-23 00:56:51.375 144 12730.48 99.05 55028.43 88888.00 2012-05-23 00:56:51.500 144 12730.50 99.05 55028.43 88888.00 2012-05-23 00:56:51.625 144 12730.42 99.03 55028.43 88888.00 2012-05-23 00:56:51.750 144 12730.40 99.03 55028.45 88888.00 2012-05-23 00:56:51.875 144 12730.40 99.03 55028.43 88888.00 2012-05-23 00:56:52.000 144 12730.48 99.08 55028.43 88888.00 2012-05-23 00:56:52.125 144 12730.50 99.08 55028.47 88888.00 2012-05-23 00:56:52.250 144 12730.48 99.08 55028.47 88888.00 2012-05-23 00:56:52.375 144 12730.50 99.12 55028.47 88888.00 2012-05-23 00:56:52.500 144 12730.58 99.15 55028.50 88888.00 2012-05-23 00:56:52.625 144 12730.55 99.12 55028.45 88888.00 2012-05-23 00:56:52.750 144 12730.50 99.15 55028.45 88888.00 2012-05-23 00:56:52.875 144 12730.50 99.17 55028.43 88888.00 2012-05-23 00:56:53.000 144 12730.52 99.17 55028.43 88888.00 2012-05-23 00:56:53.125 144 12730.58 99.20 55028.45 88888.00 2012-05-23 00:56:53.250 144 12730.55 99.17 55028.43 88888.00 2012-05-23 00:56:53.375 144 12730.55 99.22 55028.45 88888.00 2012-05-23 00:56:53.500 144 12730.60 99.25 55028.45 88888.00 2012-05-23 00:56:53.625 144 12730.58 99.25 55028.45 88888.00 2012-05-23 00:56:53.750 144 12730.50 99.22 55028.40 88888.00 2012-05-23 00:56:53.875 144 12730.52 99.25 55028.40 88888.00 2012-05-23 00:56:54.000 144 12730.55 99.25 55028.40 88888.00 2012-05-23 00:56:54.125 144 12730.55 99.28 55028.45 88888.00 2012-05-23 00:56:54.250 144 12730.55 99.33 55028.43 88888.00 2012-05-23 00:56:54.375 144 12730.52 99.33 55028.43 88888.00 2012-05-23 00:56:54.500 144 12730.50 99.33 55028.43 88888.00 2012-05-23 00:56:54.625 144 12730.45 99.35 55028.43 88888.00 2012-05-23 00:56:54.750 144 12730.48 99.38 55028.43 88888.00 2012-05-23 00:56:54.875 144 12730.52 99.38 55028.43 88888.00 2012-05-23 00:56:55.000 144 12730.52 99.40 55028.40 88888.00 2012-05-23 00:56:55.125 144 12730.55 99.45 55028.40 88888.00 2012-05-23 00:56:55.250 144 12730.52 99.45 55028.43 88888.00 2012-05-23 00:56:55.375 144 12730.55 99.45 55028.43 88888.00 2012-05-23 00:56:55.500 144 12730.52 99.50 55028.43 88888.00 2012-05-23 00:56:55.625 144 12730.50 99.53 55028.45 88888.00 2012-05-23 00:56:55.750 144 12730.50 99.53 55028.45 88888.00 2012-05-23 00:56:55.875 144 12730.45 99.55 55028.45 88888.00 2012-05-23 00:56:56.000 144 12730.48 99.60 55028.43 88888.00 2012-05-23 00:56:56.125 144 12730.45 99.60 55028.43 88888.00 2012-05-23 00:56:56.250 144 12730.48 99.55 55028.43 88888.00 2012-05-23 00:56:56.375 144 12730.55 99.58 55028.45 88888.00 2012-05-23 00:56:56.500 144 12730.60 99.60 55028.47 88888.00 2012-05-23 00:56:56.625 144 12730.58 99.65 55028.47 88888.00 2012-05-23 00:56:56.750 144 12730.52 99.65 55028.47 88888.00 2012-05-23 00:56:56.875 144 12730.45 99.65 55028.47 88888.00 2012-05-23 00:56:57.000 144 12730.45 99.67 55028.45 88888.00 2012-05-23 00:56:57.125 144 12730.48 99.70 55028.47 88888.00 2012-05-23 00:56:57.250 144 12730.50 99.70 55028.45 88888.00 2012-05-23 00:56:57.375 144 12730.50 99.70 55028.45 88888.00 2012-05-23 00:56:57.500 144 12730.50 99.72 55028.43 88888.00 2012-05-23 00:56:57.625 144 12730.55 99.75 55028.43 88888.00 2012-05-23 00:56:57.750 144 12730.58 99.75 55028.40 88888.00 2012-05-23 00:56:57.875 144 12730.62 99.72 55028.40 88888.00 2012-05-23 00:56:58.000 144 12730.65 99.80 55028.40 88888.00 2012-05-23 00:56:58.125 144 12730.65 99.88 55028.43 88888.00 2012-05-23 00:56:58.250 144 12730.65 99.83 55028.43 88888.00 2012-05-23 00:56:58.375 144 12730.62 99.85 55028.43 88888.00 2012-05-23 00:56:58.500 144 12730.60 99.92 55028.45 88888.00 2012-05-23 00:56:58.625 144 12730.60 99.90 55028.43 88888.00 2012-05-23 00:56:58.750 144 12730.67 99.90 55028.43 88888.00 2012-05-23 00:56:58.875 144 12730.73 99.92 55028.43 88888.00 2012-05-23 00:56:59.000 144 12730.75 99.95 55028.43 88888.00 2012-05-23 00:56:59.125 144 12730.67 99.95 55028.43 88888.00 2012-05-23 00:56:59.250 144 12730.62 99.97 55028.43 88888.00 2012-05-23 00:56:59.375 144 12730.60 100.00 55028.43 88888.00 2012-05-23 00:56:59.500 144 12730.58 100.00 55028.40 88888.00 2012-05-23 00:56:59.625 144 12730.60 100.03 55028.43 88888.00 2012-05-23 00:56:59.750 144 12730.62 100.03 55028.40 88888.00 2012-05-23 00:56:59.875 144 12730.62 100.03 55028.40 88888.00 2012-05-23 00:57:00.000 144 12730.62 100.00 55028.38 88888.00 2012-05-23 00:57:00.125 144 12730.65 100.00 55028.35 88888.00 2012-05-23 00:57:00.250 144 12730.65 100.03 55028.38 88888.00 2012-05-23 00:57:00.375 144 12730.67 100.03 55028.35 88888.00 2012-05-23 00:57:00.500 144 12730.67 100.03 55028.35 88888.00 2012-05-23 00:57:00.625 144 12730.65 100.00 55028.35 88888.00 2012-05-23 00:57:00.750 144 12730.67 100.05 55028.35 88888.00 2012-05-23 00:57:00.875 144 12730.73 100.08 55028.38 88888.00 2012-05-23 00:57:01.000 144 12730.73 100.08 55028.35 88888.00 2012-05-23 00:57:01.125 144 12730.75 100.05 55028.35 88888.00 2012-05-23 00:57:01.250 144 12730.83 100.05 55028.35 88888.00 2012-05-23 00:57:01.375 144 12730.83 100.10 55028.35 88888.00 2012-05-23 00:57:01.500 144 12730.80 100.08 55028.38 88888.00 2012-05-23 00:57:01.625 144 12730.80 100.08 55028.38 88888.00 2012-05-23 00:57:01.750 144 12730.80 100.10 55028.32 88888.00 2012-05-23 00:57:01.875 144 12730.80 100.08 55028.35 88888.00 2012-05-23 00:57:02.000 144 12730.80 100.10 55028.35 88888.00 2012-05-23 00:57:02.125 144 12730.80 100.08 55028.38 88888.00 2012-05-23 00:57:02.250 144 12730.75 100.08 55028.40 88888.00 2012-05-23 00:57:02.375 144 12730.73 100.10 55028.40 88888.00 2012-05-23 00:57:02.500 144 12730.70 100.12 55028.40 88888.00 2012-05-23 00:57:02.625 144 12730.73 100.12 55028.40 88888.00 2012-05-23 00:57:02.750 144 12730.80 100.17 55028.43 88888.00 2012-05-23 00:57:02.875 144 12730.83 100.17 55028.40 88888.00 2012-05-23 00:57:03.000 144 12730.77 100.17 55028.43 88888.00 2012-05-23 00:57:03.125 144 12730.80 100.20 55028.45 88888.00 2012-05-23 00:57:03.250 144 12730.75 100.22 55028.45 88888.00 2012-05-23 00:57:03.375 144 12730.83 100.22 55028.45 88888.00 2012-05-23 00:57:03.500 144 12730.83 100.20 55028.43 88888.00 2012-05-23 00:57:03.625 144 12730.77 100.25 55028.43 88888.00 2012-05-23 00:57:03.750 144 12730.83 100.25 55028.43 88888.00 2012-05-23 00:57:03.875 144 12730.80 100.28 55028.43 88888.00 2012-05-23 00:57:04.000 144 12730.77 100.30 55028.43 88888.00 2012-05-23 00:57:04.125 144 12730.83 100.33 55028.43 88888.00 2012-05-23 00:57:04.250 144 12730.85 100.33 55028.40 88888.00 2012-05-23 00:57:04.375 144 12730.83 100.35 55028.40 88888.00 2012-05-23 00:57:04.500 144 12730.77 100.35 55028.38 88888.00 2012-05-23 00:57:04.625 144 12730.80 100.38 55028.35 88888.00 2012-05-23 00:57:04.750 144 12730.80 100.38 55028.35 88888.00 2012-05-23 00:57:04.875 144 12730.80 100.40 55028.32 88888.00 2012-05-23 00:57:05.000 144 12730.85 100.40 55028.35 88888.00 2012-05-23 00:57:05.125 144 12730.88 100.40 55028.38 88888.00 2012-05-23 00:57:05.250 144 12730.88 100.45 55028.38 88888.00 2012-05-23 00:57:05.375 144 12730.90 100.42 55028.35 88888.00 2012-05-23 00:57:05.500 144 12730.92 100.42 55028.35 88888.00 2012-05-23 00:57:05.625 144 12731.00 100.45 55028.38 88888.00 2012-05-23 00:57:05.750 144 12731.05 100.45 55028.35 88888.00 2012-05-23 00:57:05.875 144 12730.92 100.45 55028.35 88888.00 2012-05-23 00:57:06.000 144 12730.88 100.45 55028.35 88888.00 2012-05-23 00:57:06.125 144 12730.88 100.50 55028.35 88888.00 2012-05-23 00:57:06.250 144 12730.83 100.50 55028.35 88888.00 2012-05-23 00:57:06.375 144 12730.80 100.53 55028.38 88888.00 2012-05-23 00:57:06.500 144 12730.75 100.58 55028.35 88888.00 2012-05-23 00:57:06.625 144 12730.75 100.60 55028.35 88888.00 2012-05-23 00:57:06.750 144 12730.80 100.60 55028.38 88888.00 2012-05-23 00:57:06.875 144 12730.85 100.60 55028.35 88888.00 2012-05-23 00:57:07.000 144 12730.83 100.62 55028.35 88888.00 2012-05-23 00:57:07.125 144 12730.80 100.62 55028.40 88888.00 2012-05-23 00:57:07.250 144 12730.75 100.62 55028.38 88888.00 2012-05-23 00:57:07.375 144 12730.75 100.62 55028.38 88888.00 2012-05-23 00:57:07.500 144 12730.65 100.65 55028.40 88888.00 2012-05-23 00:57:07.625 144 12730.70 100.67 55028.38 88888.00 2012-05-23 00:57:07.750 144 12730.70 100.70 55028.40 88888.00 2012-05-23 00:57:07.875 144 12730.70 100.70 55028.40 88888.00 2012-05-23 00:57:08.000 144 12730.70 100.70 55028.40 88888.00 2012-05-23 00:57:08.125 144 12730.62 100.72 55028.40 88888.00 2012-05-23 00:57:08.250 144 12730.67 100.70 55028.43 88888.00 2012-05-23 00:57:08.375 144 12730.70 100.65 55028.43 88888.00 2012-05-23 00:57:08.500 144 12730.67 100.67 55028.43 88888.00 2012-05-23 00:57:08.625 144 12730.65 100.70 55028.43 88888.00 2012-05-23 00:57:08.750 144 12730.70 100.72 55028.43 88888.00 2012-05-23 00:57:08.875 144 12730.65 100.70 55028.43 88888.00 2012-05-23 00:57:09.000 144 12730.50 100.70 55028.43 88888.00 2012-05-23 00:57:09.125 144 12730.48 100.72 55028.43 88888.00 2012-05-23 00:57:09.250 144 12730.48 100.75 55028.45 88888.00 2012-05-23 00:57:09.375 144 12730.52 100.75 55028.45 88888.00 2012-05-23 00:57:09.500 144 12730.45 100.75 55028.47 88888.00 2012-05-23 00:57:09.625 144 12730.45 100.75 55028.47 88888.00 2012-05-23 00:57:09.750 144 12730.52 100.78 55028.45 88888.00 2012-05-23 00:57:09.875 144 12730.52 100.75 55028.45 88888.00 2012-05-23 00:57:10.000 144 12730.52 100.78 55028.47 88888.00 2012-05-23 00:57:10.125 144 12730.48 100.80 55028.45 88888.00 2012-05-23 00:57:10.250 144 12730.40 100.80 55028.47 88888.00 2012-05-23 00:57:10.375 144 12730.42 100.80 55028.50 88888.00 2012-05-23 00:57:10.500 144 12730.45 100.83 55028.45 88888.00 2012-05-23 00:57:10.625 144 12730.48 100.85 55028.45 88888.00 2012-05-23 00:57:10.750 144 12730.50 100.90 55028.47 88888.00 2012-05-23 00:57:10.875 144 12730.48 100.90 55028.47 88888.00 2012-05-23 00:57:11.000 144 12730.40 100.90 55028.50 88888.00 2012-05-23 00:57:11.125 144 12730.35 100.90 55028.50 88888.00 2012-05-23 00:57:11.250 144 12730.35 100.95 55028.53 88888.00 2012-05-23 00:57:11.375 144 12730.33 100.95 55028.50 88888.00 2012-05-23 00:57:11.500 144 12730.27 100.95 55028.53 88888.00 2012-05-23 00:57:11.625 144 12730.25 100.95 55028.50 88888.00 2012-05-23 00:57:11.750 144 12730.25 100.95 55028.53 88888.00 2012-05-23 00:57:11.875 144 12730.27 100.95 55028.53 88888.00 2012-05-23 00:57:12.000 144 12730.33 100.97 55028.50 88888.00 2012-05-23 00:57:12.125 144 12730.33 101.00 55028.53 88888.00 2012-05-23 00:57:12.250 144 12730.27 101.00 55028.55 88888.00 2012-05-23 00:57:12.375 144 12730.25 101.03 55028.55 88888.00 2012-05-23 00:57:12.500 144 12730.23 101.03 55028.53 88888.00 2012-05-23 00:57:12.625 144 12730.20 101.03 55028.50 88888.00 2012-05-23 00:57:12.750 144 12730.23 101.05 55028.47 88888.00 2012-05-23 00:57:12.875 144 12730.30 101.08 55028.53 88888.00 2012-05-23 00:57:13.000 144 12730.33 101.10 55028.53 88888.00 2012-05-23 00:57:13.125 144 12730.33 101.12 55028.55 88888.00 2012-05-23 00:57:13.250 144 12730.25 101.10 55028.53 88888.00 2012-05-23 00:57:13.375 144 12730.20 101.10 55028.53 88888.00 2012-05-23 00:57:13.500 144 12730.15 101.15 55028.55 88888.00 2012-05-23 00:57:13.625 144 12730.17 101.10 55028.55 88888.00 2012-05-23 00:57:13.750 144 12730.17 101.12 55028.55 88888.00 2012-05-23 00:57:13.875 144 12730.20 101.15 55028.57 88888.00 2012-05-23 00:57:14.000 144 12730.27 101.12 55028.55 88888.00 2012-05-23 00:57:14.125 144 12730.25 101.10 55028.57 88888.00 2012-05-23 00:57:14.250 144 12730.17 101.10 55028.55 88888.00 2012-05-23 00:57:14.375 144 12730.15 101.10 55028.57 88888.00 2012-05-23 00:57:14.500 144 12730.20 101.15 55028.57 88888.00 2012-05-23 00:57:14.625 144 12730.20 101.12 55028.57 88888.00 2012-05-23 00:57:14.750 144 12730.23 101.12 55028.55 88888.00 2012-05-23 00:57:14.875 144 12730.20 101.12 55028.55 88888.00 2012-05-23 00:57:15.000 144 12730.17 101.10 55028.55 88888.00 2012-05-23 00:57:15.125 144 12730.17 101.12 55028.57 88888.00 2012-05-23 00:57:15.250 144 12730.15 101.15 55028.55 88888.00 2012-05-23 00:57:15.375 144 12729.85 101.53 55027.85 88888.00 2012-05-23 00:57:15.500 144 12729.80 101.55 55027.88 88888.00 2012-05-23 00:57:15.625 144 12729.80 101.55 55027.90 88888.00 2012-05-23 00:57:15.750 144 12729.77 101.55 55027.90 88888.00 2012-05-23 00:57:15.875 144 12729.80 101.58 55027.93 88888.00 2012-05-23 00:57:16.000 144 12729.85 101.58 55027.93 88888.00 2012-05-23 00:57:16.125 144 12729.80 101.60 55027.95 88888.00 2012-05-23 00:57:16.250 144 12729.77 101.55 55027.95 88888.00 2012-05-23 00:57:16.375 144 12730.12 101.20 55028.55 88888.00 2012-05-23 00:57:16.500 144 12730.15 101.20 55028.53 88888.00 2012-05-23 00:57:16.625 144 12730.05 101.22 55028.57 88888.00 2012-05-23 00:57:16.750 144 12730.05 101.22 55028.57 88888.00 2012-05-23 00:57:16.875 144 12730.08 101.22 55028.57 88888.00 2012-05-23 00:57:17.000 144 12730.08 101.22 55028.57 88888.00 2012-05-23 00:57:17.125 144 12730.05 101.22 55028.57 88888.00 2012-05-23 00:57:17.250 144 12730.00 101.25 55028.57 88888.00 2012-05-23 00:57:17.375 144 12730.00 101.28 55028.60 88888.00 2012-05-23 00:57:17.500 144 12729.98 101.25 55028.57 88888.00 2012-05-23 00:57:17.625 144 12730.00 101.22 55028.57 88888.00 2012-05-23 00:57:17.750 144 12730.00 101.25 55028.60 88888.00 2012-05-23 00:57:17.875 144 12729.98 101.25 55028.62 88888.00 2012-05-23 00:57:18.000 144 12729.98 101.22 55028.60 88888.00 2012-05-23 00:57:18.125 144 12729.98 101.25 55028.60 88888.00 2012-05-23 00:57:18.250 144 12729.95 101.25 55028.60 88888.00 2012-05-23 00:57:18.375 144 12730.00 101.28 55028.57 88888.00 2012-05-23 00:57:18.500 144 12730.00 101.25 55028.57 88888.00 2012-05-23 00:57:18.625 144 12730.00 101.30 55028.55 88888.00 2012-05-23 00:57:18.750 144 12729.98 101.33 55028.60 88888.00 2012-05-23 00:57:18.875 144 12729.98 101.33 55028.62 88888.00 2012-05-23 00:57:19.000 144 12729.98 101.30 55028.62 88888.00 2012-05-23 00:57:19.125 144 12729.92 101.30 55028.65 88888.00 2012-05-23 00:57:19.250 144 12729.95 101.30 55028.62 88888.00 2012-05-23 00:57:19.375 144 12730.05 101.35 55028.60 88888.00 2012-05-23 00:57:19.500 144 12730.05 101.35 55028.62 88888.00 2012-05-23 00:57:19.625 144 12730.08 101.35 55028.62 88888.00 2012-05-23 00:57:19.750 144 12730.05 101.30 55028.62 88888.00 2012-05-23 00:57:19.875 144 12730.05 101.30 55028.62 88888.00 2012-05-23 00:57:20.000 144 12730.02 101.28 55028.60 88888.00 2012-05-23 00:57:20.125 144 12730.00 101.28 55028.60 88888.00 2012-05-23 00:57:20.250 144 12730.02 101.28 55028.62 88888.00 2012-05-23 00:57:20.375 144 12730.08 101.33 55028.60 88888.00 2012-05-23 00:57:20.500 144 12730.02 101.30 55028.62 88888.00 2012-05-23 00:57:20.625 144 12730.00 101.30 55028.68 88888.00 2012-05-23 00:57:20.750 144 12730.00 101.33 55028.70 88888.00 2012-05-23 00:57:20.875 144 12730.02 101.35 55028.72 88888.00 2012-05-23 00:57:21.000 144 12730.05 101.33 55028.72 88888.00 2012-05-23 00:57:21.125 144 12729.98 101.35 55028.70 88888.00 2012-05-23 00:57:21.250 144 12729.98 101.33 55028.70 88888.00 2012-05-23 00:57:21.375 144 12730.00 101.35 55028.68 88888.00 2012-05-23 00:57:21.500 144 12730.00 101.38 55028.68 88888.00 2012-05-23 00:57:21.625 144 12729.98 101.35 55028.72 88888.00 2012-05-23 00:57:21.750 144 12729.92 101.38 55028.75 88888.00 2012-05-23 00:57:21.875 144 12729.95 101.38 55028.68 88888.00 2012-05-23 00:57:22.000 144 12730.02 101.35 55028.65 88888.00 2012-05-23 00:57:22.125 144 12730.08 101.38 55028.70 88888.00 2012-05-23 00:57:22.250 144 12730.05 101.38 55028.70 88888.00 2012-05-23 00:57:22.375 144 12730.00 101.42 55028.68 88888.00 2012-05-23 00:57:22.500 144 12729.92 101.45 55028.62 88888.00 2012-05-23 00:57:22.625 144 12729.90 101.45 55028.65 88888.00 2012-05-23 00:57:22.750 144 12729.92 101.47 55028.62 88888.00 2012-05-23 00:57:22.875 144 12729.98 101.50 55028.65 88888.00 2012-05-23 00:57:23.000 144 12730.00 101.50 55028.65 88888.00 2012-05-23 00:57:23.125 144 12729.98 101.53 55028.70 88888.00 2012-05-23 00:57:23.250 144 12729.90 101.55 55028.70 88888.00 2012-05-23 00:57:23.375 144 12729.92 101.58 55028.68 88888.00 2012-05-23 00:57:23.500 144 12729.92 101.60 55028.70 88888.00 2012-05-23 00:57:23.625 144 12729.90 101.60 55028.72 88888.00 2012-05-23 00:57:23.750 144 12729.88 101.58 55028.70 88888.00 2012-05-23 00:57:23.875 144 12729.90 101.58 55028.68 88888.00 2012-05-23 00:57:24.000 144 12729.95 101.60 55028.65 88888.00 2012-05-23 00:57:24.125 144 12729.95 101.60 55028.68 88888.00 2012-05-23 00:57:24.250 144 12729.90 101.60 55028.68 88888.00 2012-05-23 00:57:24.375 144 12729.92 101.60 55028.68 88888.00 2012-05-23 00:57:24.500 144 12729.95 101.60 55028.68 88888.00 2012-05-23 00:57:24.625 144 12730.00 101.58 55028.70 88888.00 2012-05-23 00:57:24.750 144 12730.00 101.60 55028.65 88888.00 2012-05-23 00:57:24.875 144 12729.98 101.60 55028.62 88888.00 2012-05-23 00:57:25.000 144 12729.95 101.58 55028.62 88888.00 2012-05-23 00:57:25.125 144 12729.98 101.60 55028.62 88888.00 2012-05-23 00:57:25.250 144 12729.90 101.58 55028.62 88888.00 2012-05-23 00:57:25.375 144 12729.88 101.58 55028.62 88888.00 2012-05-23 00:57:25.500 144 12729.92 101.58 55028.70 88888.00 2012-05-23 00:57:25.625 144 12729.95 101.60 55028.75 88888.00 2012-05-23 00:57:25.750 144 12729.90 101.60 55028.72 88888.00 2012-05-23 00:57:25.875 144 12729.90 101.58 55028.70 88888.00 2012-05-23 00:57:26.000 144 12729.92 101.58 55028.68 88888.00 2012-05-23 00:57:26.125 144 12729.95 101.58 55028.70 88888.00 2012-05-23 00:57:26.250 144 12729.83 101.58 55028.70 88888.00 2012-05-23 00:57:26.375 144 12729.83 101.60 55028.72 88888.00 2012-05-23 00:57:26.500 144 12729.90 101.62 55028.72 88888.00 2012-05-23 00:57:26.625 144 12729.95 101.62 55028.72 88888.00 2012-05-23 00:57:26.750 144 12729.95 101.62 55028.72 88888.00 2012-05-23 00:57:26.875 144 12729.92 101.62 55028.72 88888.00 2012-05-23 00:57:27.000 144 12729.85 101.67 55028.68 88888.00 2012-05-23 00:57:27.125 144 12729.85 101.70 55028.75 88888.00 2012-05-23 00:57:27.250 144 12729.85 101.70 55028.75 88888.00 2012-05-23 00:57:27.375 144 12729.83 101.67 55028.70 88888.00 2012-05-23 00:57:27.500 144 12729.80 101.67 55028.68 88888.00 2012-05-23 00:57:27.625 144 12729.80 101.70 55028.68 88888.00 2012-05-23 00:57:27.750 144 12729.80 101.72 55028.70 88888.00 2012-05-23 00:57:27.875 144 12729.77 101.75 55028.72 88888.00 2012-05-23 00:57:28.000 144 12729.77 101.75 55028.70 88888.00 2012-05-23 00:57:28.125 144 12729.73 101.78 55028.70 88888.00 2012-05-23 00:57:28.250 144 12729.70 101.78 55028.72 88888.00 2012-05-23 00:57:28.375 144 12729.73 101.80 55028.70 88888.00 2012-05-23 00:57:28.500 144 12729.73 101.83 55028.70 88888.00 2012-05-23 00:57:28.625 144 12729.70 101.85 55028.72 88888.00 2012-05-23 00:57:28.750 144 12729.70 101.83 55028.72 88888.00 2012-05-23 00:57:28.875 144 12729.70 101.85 55028.72 88888.00 2012-05-23 00:57:29.000 144 12729.75 101.88 55028.72 88888.00 2012-05-23 00:57:29.125 144 12729.80 101.88 55028.72 88888.00 2012-05-23 00:57:29.250 144 12729.75 101.90 55028.68 88888.00 2012-05-23 00:57:29.375 144 12729.73 101.92 55028.70 88888.00 2012-05-23 00:57:29.500 144 12729.67 101.92 55028.72 88888.00 2012-05-23 00:57:29.625 144 12729.62 101.92 55028.70 88888.00 2012-05-23 00:57:29.750 144 12729.70 101.95 55028.72 88888.00 2012-05-23 00:57:29.875 144 12729.75 101.97 55028.72 88888.00 2012-05-23 00:57:30.000 144 12729.75 102.00 55028.70 88888.00 2012-05-23 00:57:30.125 144 12729.70 102.00 55028.70 88888.00 2012-05-23 00:57:30.250 144 12729.65 101.95 55028.72 88888.00 2012-05-23 00:57:30.375 144 12729.67 101.95 55028.70 88888.00 2012-05-23 00:57:30.500 144 12729.67 101.95 55028.72 88888.00 2012-05-23 00:57:30.625 144 12729.62 101.97 55028.72 88888.00 2012-05-23 00:57:30.750 144 12729.65 102.00 55028.72 88888.00 2012-05-23 00:57:30.875 144 12729.65 102.00 55028.72 88888.00 2012-05-23 00:57:31.000 144 12729.62 102.00 55028.70 88888.00 2012-05-23 00:57:31.125 144 12729.62 102.00 55028.72 88888.00 2012-05-23 00:57:31.250 144 12729.60 101.95 55028.70 88888.00 2012-05-23 00:57:31.375 144 12729.55 101.92 55028.68 88888.00 2012-05-23 00:57:31.500 144 12729.55 101.92 55028.68 88888.00 2012-05-23 00:57:31.625 144 12729.55 101.92 55028.72 88888.00 2012-05-23 00:57:31.750 144 12729.50 101.92 55028.72 88888.00 2012-05-23 00:57:31.875 144 12729.42 101.92 55028.72 88888.00 2012-05-23 00:57:32.000 144 12729.40 101.95 55028.70 88888.00 2012-05-23 00:57:32.125 144 12729.40 101.95 55028.72 88888.00 2012-05-23 00:57:32.250 144 12729.38 101.92 55028.78 88888.00 2012-05-23 00:57:32.375 144 12729.45 101.95 55028.78 88888.00 2012-05-23 00:57:32.500 144 12729.45 101.90 55028.78 88888.00 2012-05-23 00:57:32.625 144 12729.45 101.90 55028.75 88888.00 2012-05-23 00:57:32.750 144 12729.45 101.90 55028.75 88888.00 2012-05-23 00:57:32.875 144 12729.42 101.90 55028.72 88888.00 2012-05-23 00:57:33.000 144 12729.40 101.90 55028.70 88888.00 2012-05-23 00:57:33.125 144 12729.35 101.90 55028.72 88888.00 2012-05-23 00:57:33.250 144 12729.30 101.88 55028.75 88888.00 2012-05-23 00:57:33.375 144 12729.38 101.90 55028.72 88888.00 2012-05-23 00:57:33.500 144 12729.42 101.90 55028.75 88888.00 2012-05-23 00:57:33.625 144 12729.45 101.92 55028.78 88888.00 2012-05-23 00:57:33.750 144 12729.38 101.90 55028.75 88888.00 2012-05-23 00:57:33.875 144 12729.30 101.88 55028.78 88888.00 2012-05-23 00:57:34.000 144 12729.33 101.90 55028.80 88888.00 2012-05-23 00:57:34.125 144 12729.35 101.92 55028.80 88888.00 2012-05-23 00:57:34.250 144 12729.33 101.92 55028.78 88888.00 2012-05-23 00:57:34.375 144 12729.38 101.95 55028.75 88888.00 2012-05-23 00:57:34.500 144 12729.35 101.97 55028.75 88888.00 2012-05-23 00:57:34.625 144 12729.35 102.00 55028.75 88888.00 2012-05-23 00:57:34.750 144 12729.33 102.00 55028.75 88888.00 2012-05-23 00:57:34.875 144 12729.25 102.03 55028.75 88888.00 2012-05-23 00:57:35.000 144 12729.20 102.03 55028.78 88888.00 2012-05-23 00:57:35.125 144 12729.15 102.00 55028.80 88888.00 2012-05-23 00:57:35.250 144 12729.15 101.97 55028.80 88888.00 2012-05-23 00:57:35.375 144 12729.23 102.00 55028.80 88888.00 2012-05-23 00:57:35.500 144 12729.23 102.00 55028.78 88888.00 2012-05-23 00:57:35.625 144 12729.20 102.00 55028.78 88888.00 2012-05-23 00:57:35.750 144 12729.20 102.00 55028.75 88888.00 2012-05-23 00:57:35.875 144 12729.17 101.97 55028.75 88888.00 2012-05-23 00:57:36.000 144 12729.15 101.97 55028.72 88888.00 2012-05-23 00:57:36.125 144 12729.20 101.97 55028.75 88888.00 2012-05-23 00:57:36.250 144 12729.30 101.97 55028.75 88888.00 2012-05-23 00:57:36.375 144 12729.27 101.97 55028.78 88888.00 2012-05-23 00:57:36.500 144 12729.25 101.95 55028.78 88888.00 2012-05-23 00:57:36.625 144 12729.27 101.92 55028.78 88888.00 2012-05-23 00:57:36.750 144 12729.30 101.90 55028.75 88888.00 2012-05-23 00:57:36.875 144 12729.25 101.90 55028.75 88888.00 2012-05-23 00:57:37.000 144 12729.25 101.88 55028.78 88888.00 2012-05-23 00:57:37.125 144 12729.30 101.92 55028.78 88888.00 2012-05-23 00:57:37.250 144 12729.25 101.88 55028.72 88888.00 2012-05-23 00:57:37.375 144 12729.23 101.88 55028.72 88888.00 2012-05-23 00:57:37.500 144 12729.25 101.92 55028.75 88888.00 2012-05-23 00:57:37.625 144 12729.25 101.95 55028.75 88888.00 2012-05-23 00:57:37.750 144 12729.23 101.95 55028.72 88888.00 2012-05-23 00:57:37.875 144 12729.17 101.97 55028.70 88888.00 2012-05-23 00:57:38.000 144 12729.20 101.92 55028.70 88888.00 2012-05-23 00:57:38.125 144 12729.20 101.92 55028.72 88888.00 2012-05-23 00:57:38.250 144 12729.15 101.90 55028.72 88888.00 2012-05-23 00:57:38.375 144 12729.15 101.92 55028.75 88888.00 2012-05-23 00:57:38.500 144 12729.15 102.00 55028.75 88888.00 2012-05-23 00:57:38.625 144 12729.15 101.97 55028.72 88888.00 2012-05-23 00:57:38.750 144 12729.12 101.97 55028.68 88888.00 2012-05-23 00:57:38.875 144 12729.12 102.00 55028.72 88888.00 2012-05-23 00:57:39.000 144 12729.12 102.00 55028.72 88888.00 2012-05-23 00:57:39.125 144 12729.20 102.00 55028.75 88888.00 2012-05-23 00:57:39.250 144 12729.17 102.03 55028.75 88888.00 2012-05-23 00:57:39.375 144 12729.20 102.08 55028.75 88888.00 2012-05-23 00:57:39.500 144 12729.17 102.05 55028.75 88888.00 2012-05-23 00:57:39.625 144 12729.23 102.03 55028.72 88888.00 2012-05-23 00:57:39.750 144 12729.20 102.03 55028.72 88888.00 2012-05-23 00:57:39.875 144 12729.20 101.97 55028.70 88888.00 2012-05-23 00:57:40.000 144 12729.27 102.00 55028.72 88888.00 2012-05-23 00:57:40.125 144 12729.33 102.03 55028.78 88888.00 2012-05-23 00:57:40.250 144 12729.30 102.00 55028.75 88888.00 2012-05-23 00:57:40.375 144 12729.25 101.97 55028.72 88888.00 2012-05-23 00:57:40.500 144 12729.23 101.97 55028.70 88888.00 2012-05-23 00:57:40.625 144 12729.25 101.95 55028.68 88888.00 2012-05-23 00:57:40.750 144 12729.25 101.95 55028.72 88888.00 2012-05-23 00:57:40.875 144 12729.30 101.95 55028.72 88888.00 2012-05-23 00:57:41.000 144 12729.27 101.97 55028.75 88888.00 2012-05-23 00:57:41.125 144 12729.23 101.95 55028.75 88888.00 2012-05-23 00:57:41.250 144 12729.25 101.95 55028.75 88888.00 2012-05-23 00:57:41.375 144 12729.27 101.92 55028.72 88888.00 2012-05-23 00:57:41.500 144 12729.23 101.92 55028.68 88888.00 2012-05-23 00:57:41.625 144 12729.27 101.95 55028.68 88888.00 2012-05-23 00:57:41.750 144 12729.30 101.97 55028.72 88888.00 2012-05-23 00:57:41.875 144 12729.33 101.97 55028.70 88888.00 2012-05-23 00:57:42.000 144 12729.30 101.95 55028.70 88888.00 2012-05-23 00:57:42.125 144 12729.30 101.97 55028.68 88888.00 2012-05-23 00:57:42.250 144 12729.23 101.95 55028.68 88888.00 2012-05-23 00:57:42.375 144 12729.25 101.92 55028.68 88888.00 2012-05-23 00:57:42.500 144 12729.27 101.92 55028.68 88888.00 2012-05-23 00:57:42.625 144 12729.35 101.97 55028.70 88888.00 2012-05-23 00:57:42.750 144 12729.33 101.95 55028.65 88888.00 2012-05-23 00:57:42.875 144 12729.30 101.92 55028.62 88888.00 2012-05-23 00:57:43.000 144 12729.30 101.92 55028.62 88888.00 2012-05-23 00:57:43.125 144 12729.35 101.92 55028.62 88888.00 2012-05-23 00:57:43.250 144 12729.30 101.92 55028.65 88888.00 2012-05-23 00:57:43.375 144 12729.33 101.95 55028.62 88888.00 2012-05-23 00:57:43.500 144 12729.30 101.97 55028.65 88888.00 2012-05-23 00:57:43.625 144 12729.33 101.97 55028.65 88888.00 2012-05-23 00:57:43.750 144 12729.33 101.92 55028.68 88888.00 2012-05-23 00:57:43.875 144 12729.35 101.90 55028.65 88888.00 2012-05-23 00:57:44.000 144 12729.27 101.92 55028.65 88888.00 2012-05-23 00:57:44.125 144 12729.30 101.90 55028.65 88888.00 2012-05-23 00:57:44.250 144 12729.30 101.88 55028.62 88888.00 2012-05-23 00:57:44.375 144 12729.30 101.88 55028.62 88888.00 2012-05-23 00:57:44.500 144 12729.25 101.90 55028.62 88888.00 2012-05-23 00:57:44.625 144 12729.33 101.90 55028.62 88888.00 2012-05-23 00:57:44.750 144 12729.33 101.88 55028.62 88888.00 2012-05-23 00:57:44.875 144 12729.27 101.88 55028.62 88888.00 2012-05-23 00:57:45.000 144 12729.30 101.88 55028.62 88888.00 2012-05-23 00:57:45.125 144 12729.27 101.90 55028.65 88888.00 2012-05-23 00:57:45.250 144 12729.30 101.85 55028.62 88888.00 2012-05-23 00:57:45.375 144 12729.38 101.85 55028.62 88888.00 2012-05-23 00:57:45.500 144 12729.38 101.88 55028.62 88888.00 2012-05-23 00:57:45.625 144 12729.35 101.88 55028.62 88888.00 2012-05-23 00:57:45.750 144 12729.35 101.85 55028.62 88888.00 2012-05-23 00:57:45.875 144 12729.35 101.85 55028.68 88888.00 2012-05-23 00:57:46.000 144 12729.35 101.83 55028.60 88888.00 2012-05-23 00:57:46.125 144 12729.30 101.88 55028.60 88888.00 2012-05-23 00:57:46.250 144 12729.30 101.83 55028.62 88888.00 2012-05-23 00:57:46.375 144 12729.33 101.80 55028.68 88888.00 2012-05-23 00:57:46.500 144 12729.30 101.80 55028.70 88888.00 2012-05-23 00:57:46.625 144 12729.35 101.78 55028.70 88888.00 2012-05-23 00:57:46.750 144 12729.38 101.80 55028.70 88888.00 2012-05-23 00:57:46.875 144 12729.40 101.80 55028.70 88888.00 2012-05-23 00:57:47.000 144 12729.42 101.80 55028.68 88888.00 2012-05-23 00:57:47.125 144 12729.48 101.80 55028.68 88888.00 2012-05-23 00:57:47.250 144 12729.45 101.78 55028.70 88888.00 2012-05-23 00:57:47.375 144 12729.45 101.78 55028.68 88888.00 2012-05-23 00:57:47.500 144 12729.42 101.78 55028.62 88888.00 2012-05-23 00:57:47.625 144 12729.38 101.80 55028.65 88888.00 2012-05-23 00:57:47.750 144 12729.33 101.83 55028.65 88888.00 2012-05-23 00:57:47.875 144 12729.35 101.80 55028.68 88888.00 2012-05-23 00:57:48.000 144 12729.38 101.78 55028.65 88888.00 2012-05-23 00:57:48.125 144 12729.33 101.78 55028.62 88888.00 2012-05-23 00:57:48.250 144 12729.38 101.83 55028.65 88888.00 2012-05-23 00:57:48.375 144 12729.45 101.83 55028.68 88888.00 2012-05-23 00:57:48.500 144 12729.45 101.83 55028.65 88888.00 2012-05-23 00:57:48.625 144 12729.38 101.75 55028.60 88888.00 2012-05-23 00:57:48.750 144 12729.35 101.80 55028.62 88888.00 2012-05-23 00:57:48.875 144 12729.40 101.85 55028.65 88888.00 2012-05-23 00:57:49.000 144 12729.45 101.85 55028.62 88888.00 2012-05-23 00:57:49.125 144 12729.42 101.83 55028.62 88888.00 2012-05-23 00:57:49.250 144 12729.40 101.83 55028.60 88888.00 2012-05-23 00:57:49.375 144 12729.48 101.85 55028.62 88888.00 2012-05-23 00:57:49.500 144 12729.50 101.85 55028.60 88888.00 2012-05-23 00:57:49.625 144 12729.48 101.85 55028.62 88888.00 2012-05-23 00:57:49.750 144 12729.50 101.83 55028.60 88888.00 2012-05-23 00:57:49.875 144 12729.52 101.80 55028.62 88888.00 2012-05-23 00:57:50.000 144 12729.50 101.80 55028.65 88888.00 2012-05-23 00:57:50.125 144 12729.42 101.80 55028.65 88888.00 2012-05-23 00:57:50.250 144 12729.40 101.80 55028.65 88888.00 2012-05-23 00:57:50.375 144 12729.45 101.78 55028.62 88888.00 2012-05-23 00:57:50.500 144 12729.45 101.80 55028.62 88888.00 2012-05-23 00:57:50.625 144 12729.42 101.80 55028.65 88888.00 2012-05-23 00:57:50.750 144 12729.38 101.80 55028.60 88888.00 2012-05-23 00:57:50.875 144 12729.38 101.80 55028.57 88888.00 2012-05-23 00:57:51.000 144 12729.45 101.75 55028.57 88888.00 2012-05-23 00:57:51.125 144 12729.50 101.78 55028.57 88888.00 2012-05-23 00:57:51.250 144 12729.48 101.78 55028.68 88888.00 2012-05-23 00:57:51.375 144 12729.45 101.78 55028.65 88888.00 2012-05-23 00:57:51.500 144 12729.42 101.78 55028.65 88888.00 2012-05-23 00:57:51.625 144 12729.45 101.80 55028.65 88888.00 2012-05-23 00:57:51.750 144 12729.45 101.83 55028.62 88888.00 2012-05-23 00:57:51.875 144 12729.45 101.83 55028.62 88888.00 2012-05-23 00:57:52.000 144 12729.40 101.75 55028.57 88888.00 2012-05-23 00:57:52.125 144 12729.38 101.78 55028.62 88888.00 2012-05-23 00:57:52.250 144 12729.42 101.78 55028.62 88888.00 2012-05-23 00:57:52.375 144 12729.48 101.80 55028.57 88888.00 2012-05-23 00:57:52.500 144 12729.45 101.83 55028.57 88888.00 2012-05-23 00:57:52.625 144 12729.38 101.80 55028.60 88888.00 2012-05-23 00:57:52.750 144 12729.42 101.80 55028.57 88888.00 2012-05-23 00:57:52.875 144 12729.45 101.83 55028.57 88888.00 2012-05-23 00:57:53.000 144 12729.52 101.80 55028.57 88888.00 2012-05-23 00:57:53.125 144 12729.55 101.78 55028.55 88888.00 2012-05-23 00:57:53.250 144 12729.52 101.80 55028.55 88888.00 2012-05-23 00:57:53.375 144 12729.50 101.85 55028.55 88888.00 2012-05-23 00:57:53.500 144 12729.42 101.80 55028.55 88888.00 2012-05-23 00:57:53.625 144 12729.42 101.85 55028.53 88888.00 2012-05-23 00:57:53.750 144 12729.45 101.85 55028.57 88888.00 2012-05-23 00:57:53.875 144 12729.50 101.88 55028.55 88888.00 2012-05-23 00:57:54.000 144 12729.45 101.90 55028.53 88888.00 2012-05-23 00:57:54.125 144 12729.45 101.92 55028.55 88888.00 2012-05-23 00:57:54.250 144 12729.45 101.88 55028.50 88888.00 2012-05-23 00:57:54.375 144 12729.42 101.92 55028.50 88888.00 2012-05-23 00:57:54.500 144 12729.40 101.92 55028.53 88888.00 2012-05-23 00:57:54.625 144 12729.45 101.95 55028.47 88888.00 2012-05-23 00:57:54.750 144 12729.38 101.92 55028.50 88888.00 2012-05-23 00:57:54.875 144 12729.30 101.90 55028.50 88888.00 2012-05-23 00:57:55.000 144 12729.40 101.88 55028.47 88888.00 2012-05-23 00:57:55.125 144 12729.45 101.90 55028.53 88888.00 2012-05-23 00:57:55.250 144 12729.38 101.97 55028.55 88888.00 2012-05-23 00:57:55.375 144 12729.33 101.95 55028.53 88888.00 2012-05-23 00:57:55.500 144 12729.30 101.90 55028.50 88888.00 2012-05-23 00:57:55.625 144 12729.30 101.92 55028.50 88888.00 2012-05-23 00:57:55.750 144 12729.33 101.97 55028.55 88888.00 2012-05-23 00:57:55.875 144 12729.38 101.95 55028.53 88888.00 2012-05-23 00:57:56.000 144 12729.38 101.95 55028.55 88888.00 2012-05-23 00:57:56.125 144 12729.27 101.95 55028.55 88888.00 2012-05-23 00:57:56.250 144 12729.20 101.90 55028.55 88888.00 2012-05-23 00:57:56.375 144 12729.20 101.88 55028.53 88888.00 2012-05-23 00:57:56.500 144 12729.15 101.88 55028.53 88888.00 2012-05-23 00:57:56.625 144 12729.15 101.90 55028.50 88888.00 2012-05-23 00:57:56.750 144 12729.17 101.95 55028.50 88888.00 2012-05-23 00:57:56.875 144 12729.20 101.92 55028.53 88888.00 2012-05-23 00:57:57.000 144 12729.23 101.92 55028.53 88888.00 2012-05-23 00:57:57.125 144 12729.20 101.90 55028.53 88888.00 2012-05-23 00:57:57.250 144 12729.15 101.88 55028.53 88888.00 2012-05-23 00:57:57.375 144 12729.17 101.88 55028.50 88888.00 2012-05-23 00:57:57.500 144 12729.17 101.90 55028.47 88888.00 2012-05-23 00:57:57.625 144 12729.17 101.92 55028.47 88888.00 2012-05-23 00:57:57.750 144 12729.15 101.95 55028.50 88888.00 2012-05-23 00:57:57.875 144 12729.17 101.97 55028.50 88888.00 2012-05-23 00:57:58.000 144 12729.17 101.95 55028.50 88888.00 2012-05-23 00:57:58.125 144 12729.08 101.95 55028.47 88888.00 2012-05-23 00:57:58.250 144 12729.05 101.95 55028.53 88888.00 2012-05-23 00:57:58.375 144 12729.12 101.95 55028.53 88888.00 2012-05-23 00:57:58.500 144 12729.10 101.95 55028.50 88888.00 2012-05-23 00:57:58.625 144 12729.08 101.97 55028.45 88888.00 2012-05-23 00:57:58.750 144 12729.08 101.97 55028.45 88888.00 2012-05-23 00:57:58.875 144 12729.15 101.97 55028.55 88888.00 2012-05-23 00:57:59.000 144 12729.17 102.03 55028.57 88888.00 2012-05-23 00:57:59.125 144 12729.15 102.05 55028.53 88888.00 2012-05-23 00:57:59.250 144 12729.02 102.05 55028.53 88888.00 2012-05-23 00:57:59.375 144 12729.08 102.05 55028.50 88888.00 2012-05-23 00:57:59.500 144 12729.05 102.03 55028.50 88888.00 2012-05-23 00:57:59.625 144 12729.02 102.03 55028.50 88888.00 2012-05-23 00:57:59.750 144 12729.00 102.03 55028.45 88888.00 2012-05-23 00:57:59.875 144 12729.08 102.08 55028.45 88888.00 2012-05-23 00:58:00.000 144 12729.08 102.12 55028.47 88888.00 2012-05-23 00:58:00.125 144 12729.10 102.12 55028.47 88888.00 2012-05-23 00:58:00.250 144 12729.02 102.08 55028.47 88888.00 2012-05-23 00:58:00.375 144 12729.02 102.08 55028.45 88888.00 2012-05-23 00:58:00.500 144 12729.05 102.10 55028.45 88888.00 2012-05-23 00:58:00.625 144 12729.00 102.10 55028.43 88888.00 2012-05-23 00:58:00.750 144 12728.95 102.08 55028.43 88888.00 2012-05-23 00:58:00.875 144 12728.95 102.08 55028.43 88888.00 2012-05-23 00:58:01.000 144 12728.92 102.10 55028.43 88888.00 2012-05-23 00:58:01.125 144 12728.95 102.08 55028.43 88888.00 2012-05-23 00:58:01.250 144 12728.98 102.03 55028.40 88888.00 2012-05-23 00:58:01.375 144 12728.90 102.03 55028.40 88888.00 2012-05-23 00:58:01.500 144 12728.88 102.00 55028.43 88888.00 2012-05-23 00:58:01.625 144 12728.98 102.05 55028.43 88888.00 2012-05-23 00:58:01.750 144 12729.00 102.05 55028.45 88888.00 2012-05-23 00:58:01.875 144 12728.98 102.03 55028.43 88888.00 2012-05-23 00:58:02.000 144 12728.95 102.08 55028.43 88888.00 2012-05-23 00:58:02.125 144 12728.92 102.05 55028.40 88888.00 2012-05-23 00:58:02.250 144 12728.85 102.05 55028.43 88888.00 2012-05-23 00:58:02.375 144 12728.88 102.03 55028.40 88888.00 2012-05-23 00:58:02.500 144 12728.95 102.05 55028.40 88888.00 2012-05-23 00:58:02.625 144 12728.95 102.03 55028.38 88888.00 2012-05-23 00:58:02.750 144 12728.90 102.03 55028.40 88888.00 2012-05-23 00:58:02.875 144 12728.83 102.05 55028.40 88888.00 2012-05-23 00:58:03.000 144 12728.80 102.05 55028.38 88888.00 2012-05-23 00:58:03.125 144 12728.80 102.10 55028.38 88888.00 2012-05-23 00:58:03.250 144 12728.80 102.10 55028.43 88888.00 2012-05-23 00:58:03.375 144 12728.83 102.10 55028.43 88888.00 2012-05-23 00:58:03.500 144 12728.85 102.10 55028.45 88888.00 2012-05-23 00:58:03.625 144 12728.83 102.15 55028.45 88888.00 2012-05-23 00:58:03.750 144 12728.80 102.17 55028.40 88888.00 2012-05-23 00:58:03.875 144 12728.80 102.15 55028.40 88888.00 2012-05-23 00:58:04.000 144 12728.83 102.12 55028.40 88888.00 2012-05-23 00:58:04.125 144 12728.75 102.17 55028.40 88888.00 2012-05-23 00:58:04.250 144 12728.67 102.22 55028.40 88888.00 2012-05-23 00:58:04.375 144 12728.73 102.22 55028.38 88888.00 2012-05-23 00:58:04.500 144 12728.70 102.22 55028.38 88888.00 2012-05-23 00:58:04.625 144 12728.70 102.22 55028.40 88888.00 2012-05-23 00:58:04.750 144 12728.67 102.20 55028.38 88888.00 2012-05-23 00:58:04.875 144 12728.62 102.22 55028.38 88888.00 2012-05-23 00:58:05.000 144 12728.65 102.28 55028.38 88888.00 2012-05-23 00:58:05.125 144 12728.73 102.22 55028.38 88888.00 2012-05-23 00:58:05.250 144 12728.70 102.25 55028.38 88888.00 2012-05-23 00:58:05.375 144 12728.70 102.28 55028.38 88888.00 2012-05-23 00:58:05.500 144 12728.73 102.30 55028.38 88888.00 2012-05-23 00:58:05.625 144 12728.70 102.30 55028.40 88888.00 2012-05-23 00:58:05.750 144 12728.70 102.30 55028.40 88888.00 2012-05-23 00:58:05.875 144 12728.67 102.30 55028.40 88888.00 2012-05-23 00:58:06.000 144 12728.73 102.33 55028.38 88888.00 2012-05-23 00:58:06.125 144 12728.75 102.33 55028.38 88888.00 2012-05-23 00:58:06.250 144 12728.73 102.33 55028.38 88888.00 2012-05-23 00:58:06.375 144 12728.70 102.33 55028.40 88888.00 2012-05-23 00:58:06.500 144 12728.65 102.35 55028.40 88888.00 2012-05-23 00:58:06.625 144 12728.65 102.35 55028.38 88888.00 2012-05-23 00:58:06.750 144 12728.60 102.33 55028.35 88888.00 2012-05-23 00:58:06.875 144 12728.58 102.28 55028.32 88888.00 2012-05-23 00:58:07.000 144 12728.62 102.28 55028.30 88888.00 2012-05-23 00:58:07.125 144 12728.65 102.30 55028.30 88888.00 2012-05-23 00:58:07.250 144 12728.65 102.30 55028.35 88888.00 2012-05-23 00:58:07.375 144 12728.65 102.33 55028.35 88888.00 2012-05-23 00:58:07.500 144 12728.58 102.33 55028.35 88888.00 2012-05-23 00:58:07.625 144 12728.55 102.35 55028.35 88888.00 2012-05-23 00:58:07.750 144 12728.55 102.33 55028.35 88888.00 2012-05-23 00:58:07.875 144 12728.58 102.30 55028.35 88888.00 2012-05-23 00:58:08.000 144 12728.62 102.35 55028.30 88888.00 2012-05-23 00:58:08.125 144 12728.67 102.35 55028.32 88888.00 2012-05-23 00:58:08.250 144 12728.58 102.35 55028.38 88888.00 2012-05-23 00:58:08.375 144 12728.52 102.35 55028.38 88888.00 2012-05-23 00:58:08.500 144 12728.52 102.35 55028.38 88888.00 2012-05-23 00:58:08.625 144 12728.55 102.30 55028.38 88888.00 2012-05-23 00:58:08.750 144 12728.55 102.30 55028.38 88888.00 2012-05-23 00:58:08.875 144 12728.55 102.33 55028.32 88888.00 2012-05-23 00:58:09.000 144 12728.50 102.33 55028.30 88888.00 2012-05-23 00:58:09.125 144 12728.55 102.35 55028.32 88888.00 2012-05-23 00:58:09.250 144 12728.52 102.38 55028.35 88888.00 2012-05-23 00:58:09.375 144 12728.50 102.40 55028.38 88888.00 2012-05-23 00:58:09.500 144 12728.45 102.38 55028.35 88888.00 2012-05-23 00:58:09.625 144 12728.45 102.35 55028.35 88888.00 2012-05-23 00:58:09.750 144 12728.40 102.33 55028.35 88888.00 2012-05-23 00:58:09.875 144 12728.38 102.35 55028.35 88888.00 2012-05-23 00:58:10.000 144 12728.38 102.38 55028.35 88888.00 2012-05-23 00:58:10.125 144 12728.40 102.38 55028.35 88888.00 2012-05-23 00:58:10.250 144 12728.33 102.38 55028.35 88888.00 2012-05-23 00:58:10.375 144 12728.33 102.38 55028.35 88888.00 2012-05-23 00:58:10.500 144 12728.33 102.38 55028.35 88888.00 2012-05-23 00:58:10.625 144 12728.33 102.38 55028.32 88888.00 2012-05-23 00:58:10.750 144 12728.35 102.35 55028.32 88888.00 2012-05-23 00:58:10.875 144 12728.40 102.38 55028.30 88888.00 2012-05-23 00:58:11.000 144 12728.42 102.38 55028.32 88888.00 2012-05-23 00:58:11.125 144 12728.38 102.38 55028.35 88888.00 2012-05-23 00:58:11.250 144 12728.27 102.35 55028.35 88888.00 2012-05-23 00:58:11.375 144 12728.27 102.35 55028.35 88888.00 2012-05-23 00:58:11.500 144 12728.30 102.35 55028.32 88888.00 2012-05-23 00:58:11.625 144 12728.27 102.38 55028.30 88888.00 2012-05-23 00:58:11.750 144 12728.30 102.38 55028.32 88888.00 2012-05-23 00:58:11.875 144 12728.30 102.38 55028.35 88888.00 2012-05-23 00:58:12.000 144 12728.33 102.35 55028.30 88888.00 2012-05-23 00:58:12.125 144 12728.33 102.33 55028.30 88888.00 2012-05-23 00:58:12.250 144 12728.30 102.35 55028.32 88888.00 2012-05-23 00:58:12.375 144 12728.33 102.40 55028.32 88888.00 2012-05-23 00:58:12.500 144 12728.35 102.40 55028.32 88888.00 2012-05-23 00:58:12.625 144 12728.33 102.40 55028.32 88888.00 2012-05-23 00:58:12.750 144 12728.23 102.45 55028.30 88888.00 2012-05-23 00:58:12.875 144 12728.25 102.42 55028.30 88888.00 2012-05-23 00:58:13.000 144 12728.25 102.40 55028.30 88888.00 2012-05-23 00:58:13.125 144 12728.23 102.42 55028.32 88888.00 2012-05-23 00:58:13.250 144 12728.12 102.42 55028.35 88888.00 2012-05-23 00:58:13.375 144 12728.17 102.47 55028.35 88888.00 2012-05-23 00:58:13.500 144 12728.17 102.47 55028.38 88888.00 2012-05-23 00:58:13.625 144 12728.10 102.45 55028.35 88888.00 2012-05-23 00:58:13.750 144 12728.05 102.47 55028.32 88888.00 2012-05-23 00:58:13.875 144 12728.02 102.50 55028.38 88888.00 2012-05-23 00:58:14.000 144 12728.00 102.47 55028.38 88888.00 2012-05-23 00:58:14.125 144 12728.00 102.50 55028.35 88888.00 2012-05-23 00:58:14.250 144 12727.98 102.50 55028.38 88888.00 2012-05-23 00:58:14.375 144 12728.00 102.53 55028.38 88888.00 2012-05-23 00:58:14.500 144 12728.10 102.55 55028.38 88888.00 2012-05-23 00:58:14.625 144 12728.12 102.55 55028.35 88888.00 2012-05-23 00:58:14.750 144 12728.05 102.55 55028.32 88888.00 2012-05-23 00:58:14.875 144 12728.02 102.58 55028.32 88888.00 2012-05-23 00:58:15.000 144 12728.02 102.58 55028.30 88888.00 2012-05-23 00:58:15.125 144 12728.02 102.58 55028.32 88888.00 2012-05-23 00:58:15.250 144 12728.00 102.58 55028.35 88888.00 2012-05-23 00:58:15.375 144 12728.00 102.62 55028.38 88888.00 2012-05-23 00:58:15.500 144 12728.00 102.65 55028.40 88888.00 2012-05-23 00:58:15.625 144 12727.95 102.67 55028.32 88888.00 2012-05-23 00:58:15.750 144 12727.88 102.65 55028.35 88888.00 2012-05-23 00:58:15.875 144 12727.92 102.65 55028.32 88888.00 2012-05-23 00:58:16.000 144 12727.98 102.67 55028.32 88888.00 2012-05-23 00:58:16.125 144 12727.98 102.70 55028.30 88888.00 2012-05-23 00:58:16.250 144 12727.92 102.67 55028.28 88888.00 2012-05-23 00:58:16.375 144 12727.95 102.67 55028.25 88888.00 2012-05-23 00:58:16.500 144 12727.95 102.67 55028.25 88888.00 2012-05-23 00:58:16.625 144 12727.92 102.72 55028.28 88888.00 2012-05-23 00:58:16.750 144 12727.88 102.72 55028.30 88888.00 2012-05-23 00:58:16.875 144 12727.83 102.75 55028.32 88888.00 2012-05-23 00:58:17.000 144 12727.83 102.70 55028.28 88888.00 2012-05-23 00:58:17.125 144 12727.77 102.72 55028.28 88888.00 2012-05-23 00:58:17.250 144 12727.75 102.70 55028.25 88888.00 2012-05-23 00:58:17.375 144 12727.73 102.70 55028.25 88888.00 2012-05-23 00:58:17.500 144 12727.73 102.75 55028.22 88888.00 2012-05-23 00:58:17.625 144 12727.80 102.75 55028.18 88888.00 2012-05-23 00:58:17.750 144 12727.77 102.75 55028.15 88888.00 2012-05-23 00:58:17.875 144 12727.73 102.75 55028.20 88888.00 2012-05-23 00:58:18.000 144 12727.65 102.75 55028.25 88888.00 2012-05-23 00:58:18.125 144 12727.60 102.75 55028.25 88888.00 2012-05-23 00:58:18.250 144 12727.55 102.78 55028.25 88888.00 2012-05-23 00:58:18.375 144 12727.55 102.80 55028.25 88888.00 2012-05-23 00:58:18.500 144 12727.58 102.83 55028.25 88888.00 2012-05-23 00:58:18.625 144 12727.52 102.85 55028.28 88888.00 2012-05-23 00:58:18.750 144 12727.55 102.83 55028.25 88888.00 2012-05-23 00:58:18.875 144 12727.52 102.88 55028.28 88888.00 2012-05-23 00:58:19.000 144 12727.50 102.85 55028.30 88888.00 2012-05-23 00:58:19.125 144 12727.45 102.85 55028.30 88888.00 2012-05-23 00:58:19.250 144 12727.42 102.85 55028.28 88888.00 2012-05-23 00:58:19.375 144 12727.45 102.85 55028.25 88888.00 2012-05-23 00:58:19.500 144 12727.45 102.88 55028.25 88888.00 2012-05-23 00:58:19.625 144 12727.48 102.85 55028.25 88888.00 2012-05-23 00:58:19.750 144 12727.50 102.90 55028.28 88888.00 2012-05-23 00:58:19.875 144 12727.50 102.92 55028.28 88888.00 2012-05-23 00:58:20.000 144 12727.48 102.92 55028.28 88888.00 2012-05-23 00:58:20.125 144 12727.48 102.92 55028.25 88888.00 2012-05-23 00:58:20.250 144 12727.42 102.92 55028.25 88888.00 2012-05-23 00:58:20.375 144 12727.42 102.92 55028.25 88888.00 2012-05-23 00:58:20.500 144 12727.40 102.90 55028.28 88888.00 2012-05-23 00:58:20.625 144 12727.45 102.95 55028.28 88888.00 2012-05-23 00:58:20.750 144 12727.40 102.95 55028.28 88888.00 2012-05-23 00:58:20.875 144 12727.42 102.95 55028.25 88888.00 2012-05-23 00:58:21.000 144 12727.38 102.97 55028.22 88888.00 2012-05-23 00:58:21.125 144 12727.35 102.97 55028.22 88888.00 2012-05-23 00:58:21.250 144 12727.35 102.95 55028.22 88888.00 2012-05-23 00:58:21.375 144 12727.35 102.97 55028.22 88888.00 2012-05-23 00:58:21.500 144 12727.40 103.00 55028.20 88888.00 2012-05-23 00:58:21.625 144 12727.42 103.03 55028.20 88888.00 2012-05-23 00:58:21.750 144 12727.42 103.05 55028.22 88888.00 2012-05-23 00:58:21.875 144 12727.42 103.08 55028.22 88888.00 2012-05-23 00:58:22.000 144 12727.35 103.08 55028.22 88888.00 2012-05-23 00:58:22.125 144 12727.30 103.08 55028.25 88888.00 2012-05-23 00:58:22.250 144 12727.35 103.10 55028.22 88888.00 2012-05-23 00:58:22.375 144 12727.35 103.12 55028.25 88888.00 2012-05-23 00:58:22.500 144 12727.30 103.15 55028.25 88888.00 2012-05-23 00:58:22.625 144 12727.30 103.17 55028.25 88888.00 2012-05-23 00:58:22.750 144 12727.33 103.15 55028.20 88888.00 2012-05-23 00:58:22.875 144 12727.33 103.15 55028.20 88888.00 2012-05-23 00:58:23.000 144 12727.40 103.20 55028.20 88888.00 2012-05-23 00:58:23.125 144 12727.45 103.22 55028.20 88888.00 2012-05-23 00:58:23.250 144 12727.35 103.20 55028.18 88888.00 2012-05-23 00:58:23.375 144 12727.27 103.20 55028.15 88888.00 2012-05-23 00:58:23.500 144 12727.30 103.17 55028.18 88888.00 2012-05-23 00:58:23.625 144 12727.27 103.22 55028.18 88888.00 2012-05-23 00:58:23.750 144 12727.25 103.25 55028.18 88888.00 2012-05-23 00:58:23.875 144 12727.20 103.30 55028.20 88888.00 2012-05-23 00:58:24.000 144 12727.25 103.25 55028.20 88888.00 2012-05-23 00:58:24.125 144 12727.30 103.30 55028.20 88888.00 2012-05-23 00:58:24.250 144 12727.25 103.28 55028.15 88888.00 2012-05-23 00:58:24.375 144 12727.23 103.30 55028.12 88888.00 2012-05-23 00:58:24.500 144 12727.25 103.28 55028.12 88888.00 2012-05-23 00:58:24.625 144 12727.25 103.33 55028.12 88888.00 2012-05-23 00:58:24.750 144 12727.25 103.33 55028.12 88888.00 2012-05-23 00:58:24.875 144 12727.20 103.33 55028.10 88888.00 2012-05-23 00:58:25.000 144 12727.17 103.35 55028.12 88888.00 2012-05-23 00:58:25.125 144 12727.23 103.33 55028.10 88888.00 2012-05-23 00:58:25.250 144 12727.20 103.33 55028.10 88888.00 2012-05-23 00:58:25.375 144 12727.12 103.40 55028.10 88888.00 2012-05-23 00:58:25.500 144 12727.02 103.40 55028.07 88888.00 2012-05-23 00:58:25.625 144 12727.00 103.38 55028.10 88888.00 2012-05-23 00:58:25.750 144 12727.10 103.38 55028.07 88888.00 2012-05-23 00:58:25.875 144 12727.20 103.42 55028.07 88888.00 2012-05-23 00:58:26.000 144 12727.15 103.42 55028.05 88888.00 2012-05-23 00:58:26.125 144 12727.10 103.42 55028.05 88888.00 2012-05-23 00:58:26.250 144 12727.05 103.42 55028.05 88888.00 2012-05-23 00:58:26.375 144 12727.08 103.45 55028.07 88888.00 2012-05-23 00:58:26.500 144 12727.05 103.47 55028.05 88888.00 2012-05-23 00:58:26.625 144 12727.02 103.47 55028.03 88888.00 2012-05-23 00:58:26.750 144 12727.05 103.47 55028.00 88888.00 2012-05-23 00:58:26.875 144 12727.00 103.45 55028.00 88888.00 2012-05-23 00:58:27.000 144 12726.98 103.42 55028.00 88888.00 2012-05-23 00:58:27.125 144 12726.98 103.45 55028.00 88888.00 2012-05-23 00:58:27.250 144 12727.00 103.45 55028.05 88888.00 2012-05-23 00:58:27.375 144 12727.05 103.47 55028.03 88888.00 2012-05-23 00:58:27.500 144 12727.00 103.50 55028.03 88888.00 2012-05-23 00:58:27.625 144 12726.98 103.53 55028.00 88888.00 2012-05-23 00:58:27.750 144 12726.95 103.50 55028.00 88888.00 2012-05-23 00:58:27.875 144 12726.95 103.50 55028.03 88888.00 2012-05-23 00:58:28.000 144 12726.95 103.53 55028.03 88888.00 2012-05-23 00:58:28.125 144 12726.95 103.53 55028.03 88888.00 2012-05-23 00:58:28.250 144 12726.88 103.55 55028.03 88888.00 2012-05-23 00:58:28.375 144 12726.92 103.62 55028.03 88888.00 2012-05-23 00:58:28.500 144 12726.85 103.62 55028.03 88888.00 2012-05-23 00:58:28.625 144 12726.83 103.58 55027.97 88888.00 2012-05-23 00:58:28.750 144 12726.83 103.60 55027.95 88888.00 2012-05-23 00:58:28.875 144 12726.80 103.65 55027.97 88888.00 2012-05-23 00:58:29.000 144 12726.77 103.65 55027.95 88888.00 2012-05-23 00:58:29.125 144 12726.80 103.67 55027.95 88888.00 2012-05-23 00:58:29.250 144 12726.80 103.70 55027.97 88888.00 2012-05-23 00:58:29.375 144 12726.83 103.75 55027.93 88888.00 2012-05-23 00:58:29.500 144 12726.80 103.75 55027.90 88888.00 2012-05-23 00:58:29.625 144 12726.80 103.80 55027.90 88888.00 2012-05-23 00:58:29.750 144 12726.77 103.80 55027.93 88888.00 2012-05-23 00:58:29.875 144 12726.83 103.85 55027.95 88888.00 2012-05-23 00:58:30.000 144 12726.77 103.88 55027.95 88888.00 2012-05-23 00:58:30.125 144 12726.75 103.88 55027.93 88888.00 2012-05-23 00:58:30.250 144 12726.73 103.90 55027.90 88888.00 2012-05-23 00:58:30.375 144 12726.77 103.95 55027.90 88888.00 2012-05-23 00:58:30.500 144 12726.80 104.00 55027.88 88888.00 2012-05-23 00:58:30.625 144 12726.77 104.00 55027.88 88888.00 2012-05-23 00:58:30.750 144 12726.75 103.97 55027.85 88888.00 2012-05-23 00:58:30.875 144 12726.77 104.03 55027.80 88888.00 2012-05-23 00:58:31.000 144 12726.80 104.08 55027.82 88888.00 2012-05-23 00:58:31.125 144 12726.77 104.10 55027.88 88888.00 2012-05-23 00:58:31.250 144 12726.73 104.12 55027.85 88888.00 2012-05-23 00:58:31.375 144 12726.70 104.12 55027.85 88888.00 2012-05-23 00:58:31.500 144 12726.75 104.17 55027.82 88888.00 2012-05-23 00:58:31.625 144 12726.77 104.20 55027.82 88888.00 2012-05-23 00:58:31.750 144 12726.67 104.20 55027.82 88888.00 2012-05-23 00:58:31.875 144 12726.75 104.22 55027.82 88888.00 2012-05-23 00:58:32.000 144 12726.73 104.22 55027.82 88888.00 2012-05-23 00:58:32.125 144 12726.70 104.25 55027.80 88888.00 2012-05-23 00:58:32.250 144 12726.65 104.25 55027.78 88888.00 2012-05-23 00:58:32.375 144 12726.75 104.25 55027.75 88888.00 2012-05-23 00:58:32.500 144 12726.75 104.28 55027.75 88888.00 2012-05-23 00:58:32.625 144 12726.65 104.33 55027.75 88888.00 2012-05-23 00:58:32.750 144 12726.60 104.33 55027.75 88888.00 2012-05-23 00:58:32.875 144 12726.62 104.33 55027.75 88888.00 2012-05-23 00:58:33.000 144 12726.67 104.35 55027.75 88888.00 2012-05-23 00:58:33.125 144 12726.62 104.33 55027.78 88888.00 2012-05-23 00:58:33.250 144 12726.60 104.33 55027.78 88888.00 2012-05-23 00:58:33.375 144 12726.55 104.35 55027.78 88888.00 2012-05-23 00:58:33.500 144 12726.55 104.38 55027.75 88888.00 2012-05-23 00:58:33.625 144 12726.60 104.42 55027.78 88888.00 2012-05-23 00:58:33.750 144 12726.60 104.42 55027.75 88888.00 2012-05-23 00:58:33.875 144 12726.55 104.40 55027.75 88888.00 2012-05-23 00:58:34.000 144 12726.52 104.42 55027.72 88888.00 2012-05-23 00:58:34.125 144 12726.60 104.47 55027.72 88888.00 2012-05-23 00:58:34.250 144 12726.58 104.47 55027.72 88888.00 2012-05-23 00:58:34.375 144 12726.62 104.53 55027.72 88888.00 2012-05-23 00:58:34.500 144 12726.62 104.53 55027.70 88888.00 2012-05-23 00:58:34.625 144 12726.60 104.50 55027.70 88888.00 2012-05-23 00:58:34.750 144 12726.60 104.50 55027.70 88888.00 2012-05-23 00:58:34.875 144 12726.60 104.55 55027.68 88888.00 2012-05-23 00:58:35.000 144 12726.62 104.58 55027.65 88888.00 2012-05-23 00:58:35.125 144 12726.52 104.60 55027.68 88888.00 2012-05-23 00:58:35.250 144 12726.55 104.58 55027.68 88888.00 2012-05-23 00:58:35.375 144 12726.60 104.60 55027.68 88888.00 2012-05-23 00:58:35.500 144 12726.60 104.60 55027.68 88888.00 2012-05-23 00:58:35.625 144 12726.60 104.62 55027.62 88888.00 2012-05-23 00:58:35.750 144 12726.55 104.62 55027.65 88888.00 2012-05-23 00:58:35.875 144 12726.48 104.67 55027.68 88888.00 2012-05-23 00:58:36.000 144 12726.45 104.67 55027.65 88888.00 2012-05-23 00:58:36.125 144 12726.52 104.67 55027.62 88888.00 2012-05-23 00:58:36.250 144 12726.50 104.62 55027.62 88888.00 2012-05-23 00:58:36.375 144 12726.48 104.65 55027.60 88888.00 2012-05-23 00:58:36.500 144 12726.42 104.67 55027.60 88888.00 2012-05-23 00:58:36.625 144 12726.42 104.72 55027.60 88888.00 2012-05-23 00:58:36.750 144 12726.48 104.72 55027.62 88888.00 2012-05-23 00:58:36.875 144 12726.50 104.72 55027.62 88888.00 2012-05-23 00:58:37.000 144 12726.48 104.72 55027.60 88888.00 2012-05-23 00:58:37.125 144 12726.45 104.75 55027.60 88888.00 2012-05-23 00:58:37.250 144 12726.42 104.75 55027.60 88888.00 2012-05-23 00:58:37.375 144 12726.45 104.75 55027.57 88888.00 2012-05-23 00:58:37.500 144 12726.45 104.75 55027.57 88888.00 2012-05-23 00:58:37.625 144 12726.45 104.78 55027.57 88888.00 2012-05-23 00:58:37.750 144 12726.42 104.78 55027.55 88888.00 2012-05-23 00:58:37.875 144 12726.38 104.80 55027.55 88888.00 2012-05-23 00:58:38.000 144 12726.40 104.80 55027.55 88888.00 2012-05-23 00:58:38.125 144 12726.42 104.83 55027.53 88888.00 2012-05-23 00:58:38.250 144 12726.35 104.80 55027.57 88888.00 2012-05-23 00:58:38.375 144 12726.38 104.85 55027.57 88888.00 2012-05-23 00:58:38.500 144 12726.42 104.88 55027.57 88888.00 2012-05-23 00:58:38.625 144 12726.42 104.88 55027.57 88888.00 2012-05-23 00:58:38.750 144 12726.40 104.90 55027.55 88888.00 2012-05-23 00:58:38.875 144 12726.42 104.95 55027.53 88888.00 2012-05-23 00:58:39.000 144 12726.40 104.95 55027.50 88888.00 2012-05-23 00:58:39.125 144 12726.40 104.95 55027.53 88888.00 2012-05-23 00:58:39.250 144 12726.38 104.95 55027.53 88888.00 2012-05-23 00:58:39.375 144 12726.42 104.97 55027.53 88888.00 2012-05-23 00:58:39.500 144 12726.42 105.03 55027.47 88888.00 2012-05-23 00:58:39.625 144 12726.45 105.00 55027.47 88888.00 2012-05-23 00:58:39.750 144 12726.45 104.97 55027.47 88888.00 2012-05-23 00:58:39.875 144 12726.45 105.05 55027.47 88888.00 2012-05-23 00:58:40.000 144 12726.48 105.08 55027.47 88888.00 2012-05-23 00:58:40.125 144 12726.48 105.08 55027.50 88888.00 2012-05-23 00:58:40.250 144 12726.42 105.08 55027.47 88888.00 2012-05-23 00:58:40.375 144 12726.45 105.08 55027.45 88888.00 2012-05-23 00:58:40.500 144 12726.48 105.10 55027.43 88888.00 2012-05-23 00:58:40.625 144 12726.42 105.12 55027.43 88888.00 2012-05-23 00:58:40.750 144 12726.42 105.15 55027.43 88888.00 2012-05-23 00:58:40.875 144 12726.48 105.15 55027.38 88888.00 2012-05-23 00:58:41.000 144 12726.45 105.17 55027.38 88888.00 2012-05-23 00:58:41.125 144 12726.42 105.22 55027.43 88888.00 2012-05-23 00:58:41.250 144 12726.38 105.25 55027.43 88888.00 2012-05-23 00:58:41.375 144 12726.35 105.25 55027.40 88888.00 2012-05-23 00:58:41.500 144 12726.35 105.25 55027.40 88888.00 2012-05-23 00:58:41.625 144 12726.38 105.28 55027.38 88888.00 2012-05-23 00:58:41.750 144 12726.40 105.33 55027.40 88888.00 2012-05-23 00:58:41.875 144 12726.33 105.35 55027.38 88888.00 2012-05-23 00:58:42.000 144 12726.33 105.35 55027.35 88888.00 2012-05-23 00:58:42.125 144 12726.30 105.38 55027.35 88888.00 2012-05-23 00:58:42.250 144 12726.25 105.35 55027.35 88888.00 2012-05-23 00:58:42.375 144 12726.33 105.38 55027.38 88888.00 2012-05-23 00:58:42.500 144 12726.40 105.42 55027.40 88888.00 2012-05-23 00:58:42.625 144 12726.35 105.42 55027.40 88888.00 2012-05-23 00:58:42.750 144 12726.30 105.42 55027.38 88888.00 2012-05-23 00:58:42.875 144 12726.25 105.47 55027.35 88888.00 2012-05-23 00:58:43.000 144 12726.30 105.45 55027.32 88888.00 2012-05-23 00:58:43.125 144 12726.38 105.47 55027.32 88888.00 2012-05-23 00:58:43.250 144 12726.30 105.47 55027.32 88888.00 2012-05-23 00:58:43.375 144 12726.33 105.50 55027.30 88888.00 2012-05-23 00:58:43.500 144 12726.40 105.53 55027.30 88888.00 2012-05-23 00:58:43.625 144 12726.40 105.50 55027.28 88888.00 2012-05-23 00:58:43.750 144 12726.38 105.53 55027.28 88888.00 2012-05-23 00:58:43.875 144 12726.27 105.55 55027.28 88888.00 2012-05-23 00:58:44.000 144 12726.27 105.60 55027.28 88888.00 2012-05-23 00:58:44.125 144 12726.33 105.60 55027.28 88888.00 2012-05-23 00:58:44.250 144 12726.35 105.58 55027.28 88888.00 2012-05-23 00:58:44.375 144 12726.33 105.62 55027.25 88888.00 2012-05-23 00:58:44.500 144 12726.38 105.62 55027.28 88888.00 2012-05-23 00:58:44.625 144 12726.35 105.62 55027.28 88888.00 2012-05-23 00:58:44.750 144 12726.33 105.65 55027.25 88888.00 2012-05-23 00:58:44.875 144 12726.30 105.67 55027.22 88888.00 2012-05-23 00:58:45.000 144 12726.33 105.70 55027.22 88888.00 2012-05-23 00:58:45.125 144 12726.38 105.72 55027.25 88888.00 2012-05-23 00:58:45.250 144 12726.35 105.75 55027.22 88888.00 2012-05-23 00:58:45.375 144 12726.33 105.75 55027.20 88888.00 2012-05-23 00:58:45.500 144 12726.30 105.75 55027.12 88888.00 2012-05-23 00:58:45.625 144 12726.25 105.78 55027.15 88888.00 2012-05-23 00:58:45.750 144 12726.30 105.83 55027.18 88888.00 2012-05-23 00:58:45.875 144 12726.35 105.85 55027.15 88888.00 2012-05-23 00:58:46.000 144 12726.33 105.88 55027.10 88888.00 2012-05-23 00:58:46.125 144 12726.33 105.90 55027.10 88888.00 2012-05-23 00:58:46.250 144 12726.25 105.90 55027.10 88888.00 2012-05-23 00:58:46.375 144 12726.23 105.95 55027.07 88888.00 2012-05-23 00:58:46.500 144 12726.23 105.95 55027.07 88888.00 2012-05-23 00:58:46.625 144 12726.23 105.97 55027.07 88888.00 2012-05-23 00:58:46.750 144 12726.25 105.97 55027.05 88888.00 2012-05-23 00:58:46.875 144 12726.27 106.03 55027.05 88888.00 2012-05-23 00:58:47.000 144 12726.27 106.03 55027.03 88888.00 2012-05-23 00:58:47.125 144 12726.27 106.03 55027.00 88888.00 2012-05-23 00:58:47.250 144 12726.23 106.05 55027.03 88888.00 2012-05-23 00:58:47.375 144 12726.25 106.05 55027.00 88888.00 2012-05-23 00:58:47.500 144 12726.17 106.05 55026.97 88888.00 2012-05-23 00:58:47.625 144 12726.10 106.08 55026.97 88888.00 2012-05-23 00:58:47.750 144 12726.10 106.10 55026.97 88888.00 2012-05-23 00:58:47.875 144 12726.08 106.10 55027.00 88888.00 2012-05-23 00:58:48.000 144 12726.08 106.12 55027.00 88888.00 2012-05-23 00:58:48.125 144 12726.12 106.17 55026.97 88888.00 2012-05-23 00:58:48.250 144 12726.08 106.17 55026.95 88888.00 2012-05-23 00:58:48.375 144 12726.02 106.20 55026.95 88888.00 2012-05-23 00:58:48.500 144 12725.98 106.20 55026.95 88888.00 2012-05-23 00:58:48.625 144 12726.02 106.20 55026.90 88888.00 2012-05-23 00:58:48.750 144 12726.00 106.20 55026.93 88888.00 2012-05-23 00:58:48.875 144 12725.98 106.20 55026.93 88888.00 2012-05-23 00:58:49.000 144 12725.92 106.22 55026.88 88888.00 2012-05-23 00:58:49.125 144 12725.83 106.28 55026.90 88888.00 2012-05-23 00:58:49.250 144 12725.80 106.30 55026.90 88888.00 2012-05-23 00:58:49.375 144 12725.80 106.30 55026.88 88888.00 2012-05-23 00:58:49.500 144 12725.77 106.28 55026.88 88888.00 2012-05-23 00:58:49.625 144 12725.85 106.30 55026.88 88888.00 2012-05-23 00:58:49.750 144 12725.88 106.33 55026.90 88888.00 2012-05-23 00:58:49.875 144 12725.88 106.38 55026.90 88888.00 2012-05-23 00:58:50.000 144 12725.88 106.38 55026.85 88888.00 2012-05-23 00:58:50.125 144 12725.85 106.33 55026.85 88888.00 2012-05-23 00:58:50.250 144 12725.80 106.33 55026.88 88888.00 2012-05-23 00:58:50.375 144 12725.75 106.38 55026.85 88888.00 2012-05-23 00:58:50.500 144 12725.75 106.42 55026.85 88888.00 2012-05-23 00:58:50.625 144 12725.75 106.45 55026.82 88888.00 2012-05-23 00:58:50.750 144 12725.67 106.45 55026.80 88888.00 2012-05-23 00:58:50.875 144 12725.62 106.47 55026.82 88888.00 2012-05-23 00:58:51.000 144 12725.62 106.50 55026.80 88888.00 2012-05-23 00:58:51.125 144 12725.65 106.50 55026.80 88888.00 2012-05-23 00:58:51.250 144 12725.70 106.50 55026.80 88888.00 2012-05-23 00:58:51.375 144 12725.75 106.50 55026.80 88888.00 2012-05-23 00:58:51.500 144 12725.75 106.55 55026.78 88888.00 2012-05-23 00:58:51.625 144 12725.70 106.55 55026.78 88888.00 2012-05-23 00:58:51.750 144 12725.67 106.58 55026.78 88888.00 2012-05-23 00:58:51.875 144 12725.67 106.58 55026.78 88888.00 2012-05-23 00:58:52.000 144 12725.67 106.60 55026.72 88888.00 2012-05-23 00:58:52.125 144 12725.75 106.62 55026.72 88888.00 2012-05-23 00:58:52.250 144 12725.73 106.62 55026.70 88888.00 2012-05-23 00:58:52.375 144 12725.73 106.60 55026.68 88888.00 2012-05-23 00:58:52.500 144 12725.75 106.67 55026.68 88888.00 2012-05-23 00:58:52.625 144 12725.73 106.72 55026.70 88888.00 2012-05-23 00:58:52.750 144 12725.77 106.78 55026.65 88888.00 2012-05-23 00:58:52.875 144 12725.73 106.78 55026.62 88888.00 2012-05-23 00:58:53.000 144 12725.75 106.80 55026.60 88888.00 2012-05-23 00:58:53.125 144 12725.80 106.83 55026.62 88888.00 2012-05-23 00:58:53.250 144 12725.73 106.83 55026.62 88888.00 2012-05-23 00:58:53.375 144 12725.70 106.83 55026.62 88888.00 2012-05-23 00:58:53.500 144 12725.73 106.90 55026.57 88888.00 2012-05-23 00:58:53.625 144 12725.77 106.90 55026.57 88888.00 2012-05-23 00:58:53.750 144 12725.83 106.95 55026.55 88888.00 2012-05-23 00:58:53.875 144 12725.75 106.97 55026.57 88888.00 2012-05-23 00:58:54.000 144 12725.70 106.97 55026.55 88888.00 2012-05-23 00:58:54.125 144 12725.77 106.97 55026.55 88888.00 2012-05-23 00:58:54.250 144 12725.75 107.00 55026.53 88888.00 2012-05-23 00:58:54.375 144 12725.75 107.05 55026.53 88888.00 2012-05-23 00:58:54.500 144 12725.80 107.08 55026.53 88888.00 2012-05-23 00:58:54.625 144 12725.88 107.08 55026.53 88888.00 2012-05-23 00:58:54.750 144 12725.85 107.12 55026.53 88888.00 2012-05-23 00:58:54.875 144 12725.80 107.12 55026.50 88888.00 2012-05-23 00:58:55.000 144 12725.77 107.15 55026.47 88888.00 2012-05-23 00:58:55.125 144 12725.77 107.17 55026.47 88888.00 2012-05-23 00:58:55.250 144 12725.83 107.12 55026.43 88888.00 2012-05-23 00:58:55.375 144 12725.88 107.17 55026.43 88888.00 2012-05-23 00:58:55.500 144 12725.85 107.20 55026.43 88888.00 2012-05-23 00:58:55.625 144 12725.77 107.22 55026.43 88888.00 2012-05-23 00:58:55.750 144 12725.80 107.22 55026.45 88888.00 2012-05-23 00:58:55.875 144 12725.83 107.28 55026.43 88888.00 2012-05-23 00:58:56.000 144 12725.77 107.28 55026.38 88888.00 2012-05-23 00:58:56.125 144 12725.73 107.30 55026.38 88888.00 2012-05-23 00:58:56.250 144 12725.70 107.28 55026.38 88888.00 2012-05-23 00:58:56.375 144 12725.77 107.30 55026.35 88888.00 2012-05-23 00:58:56.500 144 12725.85 107.33 55026.38 88888.00 2012-05-23 00:58:56.625 144 12725.80 107.40 55026.38 88888.00 2012-05-23 00:58:56.750 144 12725.75 107.40 55026.38 88888.00 2012-05-23 00:58:56.875 144 12725.77 107.38 55026.32 88888.00 2012-05-23 00:58:57.000 144 12725.88 107.40 55026.30 88888.00 2012-05-23 00:58:57.125 144 12725.92 107.42 55026.32 88888.00 2012-05-23 00:58:57.250 144 12725.90 107.42 55026.35 88888.00 2012-05-23 00:58:57.375 144 12725.92 107.42 55026.30 88888.00 2012-05-23 00:58:57.500 144 12725.88 107.42 55026.30 88888.00 2012-05-23 00:58:57.625 144 12725.85 107.40 55026.30 88888.00 2012-05-23 00:58:57.750 144 12725.85 107.42 55026.30 88888.00 2012-05-23 00:58:57.875 144 12725.88 107.47 55026.28 88888.00 2012-05-23 00:58:58.000 144 12725.90 107.47 55026.25 88888.00 2012-05-23 00:58:58.125 144 12725.90 107.47 55026.25 88888.00 2012-05-23 00:58:58.250 144 12725.85 107.50 55026.25 88888.00 2012-05-23 00:58:58.375 144 12725.90 107.55 55026.22 88888.00 2012-05-23 00:58:58.500 144 12725.90 107.55 55026.18 88888.00 2012-05-23 00:58:58.625 144 12725.92 107.60 55026.18 88888.00 2012-05-23 00:58:58.750 144 12725.95 107.60 55026.18 88888.00 2012-05-23 00:58:58.875 144 12725.92 107.65 55026.18 88888.00 2012-05-23 00:58:59.000 144 12725.95 107.67 55026.18 88888.00 2012-05-23 00:58:59.125 144 12725.92 107.72 55026.18 88888.00 2012-05-23 00:58:59.250 144 12725.88 107.72 55026.15 88888.00 2012-05-23 00:58:59.375 144 12725.92 107.75 55026.12 88888.00 2012-05-23 00:58:59.500 144 12725.90 107.78 55026.12 88888.00 2012-05-23 00:58:59.625 144 12725.90 107.78 55026.07 88888.00 2012-05-23 00:58:59.750 144 12725.92 107.83 55026.10 88888.00 2012-05-23 00:58:59.875 144 12725.90 107.90 55026.07 88888.00 2012-05-23 00:59:00.000 144 12725.88 107.90 55026.05 88888.00 2012-05-23 00:59:00.125 144 12725.90 107.92 55026.05 88888.00 2012-05-23 00:59:00.250 144 12725.90 107.97 55026.05 88888.00 2012-05-23 00:59:00.375 144 12725.92 107.97 55026.03 88888.00 2012-05-23 00:59:00.500 144 12725.95 107.97 55026.03 88888.00 2012-05-23 00:59:00.625 144 12725.98 108.00 55026.00 88888.00 2012-05-23 00:59:00.750 144 12725.98 108.00 55026.00 88888.00 2012-05-23 00:59:00.875 144 12725.95 107.97 55025.97 88888.00 2012-05-23 00:59:01.000 144 12725.95 108.03 55025.95 88888.00 2012-05-23 00:59:01.125 144 12725.98 108.08 55025.97 88888.00 2012-05-23 00:59:01.250 144 12726.00 108.08 55025.97 88888.00 2012-05-23 00:59:01.375 144 12726.08 108.08 55025.97 88888.00 2012-05-23 00:59:01.500 144 12726.05 108.08 55025.95 88888.00 2012-05-23 00:59:01.625 144 12726.05 108.10 55025.93 88888.00 2012-05-23 00:59:01.750 144 12726.00 108.10 55025.95 88888.00 2012-05-23 00:59:01.875 144 12725.95 108.10 55025.95 88888.00 2012-05-23 00:59:02.000 144 12725.90 108.10 55025.95 88888.00 2012-05-23 00:59:02.125 144 12725.88 108.10 55025.93 88888.00 2012-05-23 00:59:02.250 144 12725.90 108.10 55025.93 88888.00 2012-05-23 00:59:02.375 144 12725.90 108.10 55025.93 88888.00 2012-05-23 00:59:02.500 144 12725.90 108.12 55025.90 88888.00 2012-05-23 00:59:02.625 144 12725.90 108.10 55025.93 88888.00 2012-05-23 00:59:02.750 144 12725.85 108.12 55025.90 88888.00 2012-05-23 00:59:02.875 144 12725.80 108.15 55025.90 88888.00 2012-05-23 00:59:03.000 144 12725.77 108.12 55025.88 88888.00 2012-05-23 00:59:03.125 144 12725.80 108.15 55025.88 88888.00 2012-05-23 00:59:03.250 144 12725.77 108.12 55025.88 88888.00 2012-05-23 00:59:03.375 144 12725.83 108.12 55025.90 88888.00 2012-05-23 00:59:03.500 144 12725.85 108.17 55025.90 88888.00 2012-05-23 00:59:03.625 144 12725.85 108.15 55025.90 88888.00 2012-05-23 00:59:03.750 144 12725.80 108.15 55025.90 88888.00 2012-05-23 00:59:03.875 144 12725.73 108.17 55025.90 88888.00 2012-05-23 00:59:04.000 144 12725.67 108.17 55025.88 88888.00 2012-05-23 00:59:04.125 144 12725.70 108.17 55025.90 88888.00 2012-05-23 00:59:04.250 144 12725.73 108.17 55025.93 88888.00 2012-05-23 00:59:04.375 144 12725.75 108.17 55025.93 88888.00 2012-05-23 00:59:04.500 144 12725.73 108.20 55025.90 88888.00 2012-05-23 00:59:04.625 144 12725.70 108.20 55025.88 88888.00 2012-05-23 00:59:04.750 144 12725.62 108.22 55025.85 88888.00 2012-05-23 00:59:04.875 144 12725.65 108.25 55025.85 88888.00 2012-05-23 00:59:05.000 144 12725.60 108.22 55025.85 88888.00 2012-05-23 00:59:05.125 144 12725.55 108.22 55025.85 88888.00 2012-05-23 00:59:05.250 144 12725.48 108.22 55025.82 88888.00 2012-05-23 00:59:05.375 144 12725.48 108.25 55025.82 88888.00 2012-05-23 00:59:05.500 144 12725.48 108.28 55025.85 88888.00 2012-05-23 00:59:05.625 144 12725.48 108.28 55025.85 88888.00 2012-05-23 00:59:05.750 144 12725.45 108.28 55025.82 88888.00 2012-05-23 00:59:05.875 144 12725.42 108.28 55025.80 88888.00 2012-05-23 00:59:06.000 144 12725.48 108.28 55025.80 88888.00 2012-05-23 00:59:06.125 144 12725.52 108.28 55025.82 88888.00 2012-05-23 00:59:06.250 144 12725.45 108.25 55025.82 88888.00 2012-05-23 00:59:06.375 144 12725.48 108.33 55025.82 88888.00 2012-05-23 00:59:06.500 144 12725.50 108.33 55025.85 88888.00 2012-05-23 00:59:06.625 144 12725.50 108.35 55025.82 88888.00 2012-05-23 00:59:06.750 144 12725.45 108.33 55025.78 88888.00 2012-05-23 00:59:06.875 144 12725.42 108.30 55025.80 88888.00 2012-05-23 00:59:07.000 144 12725.52 108.33 55025.78 88888.00 2012-05-23 00:59:07.125 144 12725.58 108.38 55025.78 88888.00 2012-05-23 00:59:07.250 144 12725.50 108.38 55025.75 88888.00 2012-05-23 00:59:07.375 144 12725.48 108.38 55025.75 88888.00 2012-05-23 00:59:07.500 144 12725.52 108.38 55025.72 88888.00 2012-05-23 00:59:07.625 144 12725.55 108.40 55025.70 88888.00 2012-05-23 00:59:07.750 144 12725.50 108.45 55025.72 88888.00 2012-05-23 00:59:07.875 144 12725.42 108.45 55025.72 88888.00 2012-05-23 00:59:08.000 144 12725.45 108.45 55025.70 88888.00 2012-05-23 00:59:08.125 144 12725.45 108.45 55025.68 88888.00 2012-05-23 00:59:08.250 144 12725.40 108.42 55025.68 88888.00 2012-05-23 00:59:08.375 144 12725.42 108.45 55025.72 88888.00 2012-05-23 00:59:08.500 144 12725.42 108.45 55025.72 88888.00 2012-05-23 00:59:08.625 144 12725.48 108.47 55025.70 88888.00 2012-05-23 00:59:08.750 144 12725.42 108.42 55025.68 88888.00 2012-05-23 00:59:08.875 144 12725.40 108.47 55025.65 88888.00 2012-05-23 00:59:09.000 144 12725.40 108.50 55025.65 88888.00 2012-05-23 00:59:09.125 144 12725.40 108.55 55025.68 88888.00 2012-05-23 00:59:09.250 144 12725.40 108.50 55025.70 88888.00 2012-05-23 00:59:09.375 144 12725.38 108.53 55025.70 88888.00 2012-05-23 00:59:09.500 144 12725.38 108.50 55025.68 88888.00 2012-05-23 00:59:09.625 144 12725.33 108.50 55025.68 88888.00 2012-05-23 00:59:09.750 144 12725.25 108.50 55025.65 88888.00 2012-05-23 00:59:09.875 144 12725.25 108.50 55025.65 88888.00 2012-05-23 00:59:10.000 144 12725.27 108.53 55025.62 88888.00 2012-05-23 00:59:10.125 144 12725.30 108.55 55025.62 88888.00 2012-05-23 00:59:10.250 144 12725.27 108.58 55025.62 88888.00 2012-05-23 00:59:10.375 144 12725.30 108.58 55025.60 88888.00 2012-05-23 00:59:10.500 144 12725.35 108.58 55025.57 88888.00 2012-05-23 00:59:10.625 144 12725.33 108.62 55025.60 88888.00 2012-05-23 00:59:10.750 144 12725.42 108.65 55025.60 88888.00 2012-05-23 00:59:10.875 144 12725.45 108.65 55025.57 88888.00 2012-05-23 00:59:11.000 144 12725.35 108.62 55025.55 88888.00 2012-05-23 00:59:11.125 144 12725.27 108.65 55025.55 88888.00 2012-05-23 00:59:11.250 144 12725.30 108.67 55025.55 88888.00 2012-05-23 00:59:11.375 144 12725.33 108.70 55025.55 88888.00 2012-05-23 00:59:11.500 144 12725.33 108.67 55025.55 88888.00 2012-05-23 00:59:11.625 144 12725.33 108.70 55025.55 88888.00 2012-05-23 00:59:11.750 144 12725.35 108.67 55025.53 88888.00 2012-05-23 00:59:11.875 144 12725.40 108.70 55025.53 88888.00 2012-05-23 00:59:12.000 144 12725.35 108.70 55025.47 88888.00 2012-05-23 00:59:12.125 144 12725.38 108.65 55025.45 88888.00 2012-05-23 00:59:12.250 144 12725.35 108.62 55025.47 88888.00 2012-05-23 00:59:12.375 144 12725.42 108.67 55025.50 88888.00 2012-05-23 00:59:12.500 144 12725.40 108.70 55025.47 88888.00 2012-05-23 00:59:12.625 144 12725.42 108.67 55025.47 88888.00 2012-05-23 00:59:12.750 144 12725.38 108.70 55025.47 88888.00 2012-05-23 00:59:12.875 144 12725.35 108.70 55025.47 88888.00 2012-05-23 00:59:13.000 144 12725.33 108.70 55025.43 88888.00 2012-05-23 00:59:13.125 144 12725.35 108.70 55025.45 88888.00 2012-05-23 00:59:13.250 144 12725.33 108.72 55025.45 88888.00 2012-05-23 00:59:13.375 144 12725.33 108.72 55025.40 88888.00 2012-05-23 00:59:13.500 144 12725.38 108.75 55025.43 88888.00 2012-05-23 00:59:13.625 144 12725.42 108.75 55025.43 88888.00 2012-05-23 00:59:13.750 144 12725.40 108.78 55025.43 88888.00 2012-05-23 00:59:13.875 144 12725.45 108.75 55025.43 88888.00 2012-05-23 00:59:14.000 144 12725.45 108.75 55025.43 88888.00 2012-05-23 00:59:14.125 144 12725.42 108.75 55025.45 88888.00 2012-05-23 00:59:14.250 144 12725.40 108.75 55025.47 88888.00 2012-05-23 00:59:14.375 144 12725.48 108.75 55025.53 88888.00 2012-05-23 00:59:14.500 144 12725.52 108.72 55025.50 88888.00 2012-05-23 00:59:14.625 144 12725.50 108.72 55025.47 88888.00 2012-05-23 00:59:14.750 144 12725.50 108.75 55025.45 88888.00 2012-05-23 00:59:14.875 144 12725.52 108.75 55025.43 88888.00 2012-05-23 00:59:15.000 144 12725.52 108.75 55025.38 88888.00 2012-05-23 00:59:15.125 144 12725.52 108.78 55025.40 88888.00 2012-05-23 00:59:15.250 144 12725.50 108.75 55025.43 88888.00 2012-05-23 00:59:15.375 144 12725.50 108.75 55025.40 88888.00 2012-05-23 00:59:15.500 144 12725.50 108.78 55025.40 88888.00 2012-05-23 00:59:15.625 144 12725.52 108.80 55025.40 88888.00 2012-05-23 00:59:15.750 144 12725.50 108.80 55025.40 88888.00 2012-05-23 00:59:15.875 144 12725.45 108.83 55025.38 88888.00 2012-05-23 00:59:16.000 144 12725.42 108.83 55025.38 88888.00 2012-05-23 00:59:16.125 144 12725.38 108.83 55025.35 88888.00 2012-05-23 00:59:16.250 144 12725.35 108.83 55025.32 88888.00 2012-05-23 00:59:16.375 144 12725.40 108.83 55025.32 88888.00 2012-05-23 00:59:16.500 144 12725.42 108.85 55025.32 88888.00 2012-05-23 00:59:16.625 144 12725.40 108.85 55025.32 88888.00 2012-05-23 00:59:16.750 144 12725.38 108.85 55025.32 88888.00 2012-05-23 00:59:16.875 144 12725.40 108.88 55025.30 88888.00 2012-05-23 00:59:17.000 144 12725.42 108.85 55025.30 88888.00 2012-05-23 00:59:17.125 144 12725.40 108.85 55025.30 88888.00 2012-05-23 00:59:17.250 144 12725.42 108.85 55025.32 88888.00 2012-05-23 00:59:17.375 144 12725.48 108.85 55025.30 88888.00 2012-05-23 00:59:17.500 144 12725.45 108.83 55025.28 88888.00 2012-05-23 00:59:17.625 144 12725.48 108.83 55025.28 88888.00 2012-05-23 00:59:17.750 144 12725.50 108.85 55025.25 88888.00 2012-05-23 00:59:17.875 144 12725.52 108.88 55025.28 88888.00 2012-05-23 00:59:18.000 144 12725.52 108.85 55025.28 88888.00 2012-05-23 00:59:18.125 144 12725.48 108.88 55025.28 88888.00 2012-05-23 00:59:18.250 144 12725.38 108.88 55025.30 88888.00 2012-05-23 00:59:18.375 144 12725.38 108.88 55025.30 88888.00 2012-05-23 00:59:18.500 144 12725.38 108.88 55025.28 88888.00 2012-05-23 00:59:18.625 144 12725.38 108.85 55025.22 88888.00 2012-05-23 00:59:18.750 144 12725.38 108.85 55025.22 88888.00 2012-05-23 00:59:18.875 144 12725.50 108.85 55025.25 88888.00 2012-05-23 00:59:19.000 144 12725.52 108.85 55025.25 88888.00 2012-05-23 00:59:19.125 144 12725.55 108.83 55025.20 88888.00 2012-05-23 00:59:19.250 144 12725.50 108.80 55025.20 88888.00 2012-05-23 00:59:19.375 144 12725.52 108.80 55025.22 88888.00 2012-05-23 00:59:19.500 144 12725.55 108.83 55025.20 88888.00 2012-05-23 00:59:19.625 144 12725.55 108.80 55025.22 88888.00 2012-05-23 00:59:19.750 144 12725.58 108.80 55025.25 88888.00 2012-05-23 00:59:19.875 144 12725.55 108.80 55025.25 88888.00 2012-05-23 00:59:20.000 144 12725.52 108.80 55025.22 88888.00 2012-05-23 00:59:20.125 144 12725.52 108.80 55025.22 88888.00 2012-05-23 00:59:20.250 144 12725.48 108.78 55025.22 88888.00 2012-05-23 00:59:20.375 144 12725.50 108.78 55025.22 88888.00 2012-05-23 00:59:20.500 144 12725.52 108.78 55025.20 88888.00 2012-05-23 00:59:20.625 144 12725.48 108.75 55025.20 88888.00 2012-05-23 00:59:20.750 144 12725.45 108.75 55025.20 88888.00 2012-05-23 00:59:20.875 144 12725.42 108.75 55025.20 88888.00 2012-05-23 00:59:21.000 144 12725.45 108.80 55025.20 88888.00 2012-05-23 00:59:21.125 144 12725.40 108.80 55025.22 88888.00 2012-05-23 00:59:21.250 144 12725.42 108.80 55025.20 88888.00 2012-05-23 00:59:21.375 144 12725.40 108.80 55025.18 88888.00 2012-05-23 00:59:21.500 144 12725.40 108.80 55025.15 88888.00 2012-05-23 00:59:21.625 144 12725.45 108.78 55025.15 88888.00 2012-05-23 00:59:21.750 144 12725.48 108.80 55025.12 88888.00 2012-05-23 00:59:21.875 144 12725.50 108.78 55025.15 88888.00 2012-05-23 00:59:22.000 144 12725.52 108.75 55025.15 88888.00 2012-05-23 00:59:22.125 144 12725.58 108.72 55025.15 88888.00 2012-05-23 00:59:22.250 144 12725.58 108.72 55025.15 88888.00 2012-05-23 00:59:22.375 144 12725.60 108.75 55025.12 88888.00 2012-05-23 00:59:22.500 144 12725.62 108.75 55025.12 88888.00 2012-05-23 00:59:22.625 144 12725.62 108.78 55025.12 88888.00 2012-05-23 00:59:22.750 144 12725.65 108.80 55025.12 88888.00 2012-05-23 00:59:22.875 144 12725.65 108.80 55025.12 88888.00 2012-05-23 00:59:23.000 144 12725.60 108.78 55025.10 88888.00 2012-05-23 00:59:23.125 144 12725.58 108.78 55025.10 88888.00 2012-05-23 00:59:23.250 144 12725.52 108.78 55025.12 88888.00 2012-05-23 00:59:23.375 144 12725.60 108.83 55025.12 88888.00 2012-05-23 00:59:23.500 144 12725.65 108.83 55025.12 88888.00 2012-05-23 00:59:23.625 144 12725.62 108.80 55025.10 88888.00 2012-05-23 00:59:23.750 144 12725.60 108.80 55025.10 88888.00 2012-05-23 00:59:23.875 144 12725.62 108.83 55025.10 88888.00 2012-05-23 00:59:24.000 144 12725.62 108.83 55025.10 88888.00 2012-05-23 00:59:24.125 144 12725.65 108.85 55025.12 88888.00 2012-05-23 00:59:24.250 144 12725.65 108.83 55025.07 88888.00 2012-05-23 00:59:24.375 144 12725.65 108.80 55025.05 88888.00 2012-05-23 00:59:24.500 144 12725.62 108.80 55025.07 88888.00 2012-05-23 00:59:24.625 144 12725.65 108.83 55025.10 88888.00 2012-05-23 00:59:24.750 144 12725.67 108.83 55025.10 88888.00 2012-05-23 00:59:24.875 144 12725.65 108.80 55025.10 88888.00 2012-05-23 00:59:25.000 144 12725.60 108.78 55025.07 88888.00 2012-05-23 00:59:25.125 144 12725.60 108.78 55025.07 88888.00 2012-05-23 00:59:25.250 144 12725.65 108.78 55025.03 88888.00 2012-05-23 00:59:25.375 144 12725.67 108.75 55025.00 88888.00 2012-05-23 00:59:25.500 144 12725.75 108.80 55024.97 88888.00 2012-05-23 00:59:25.625 144 12725.73 108.80 55025.00 88888.00 2012-05-23 00:59:25.750 144 12725.65 108.80 55024.97 88888.00 2012-05-23 00:59:25.875 144 12725.67 108.80 55024.95 88888.00 2012-05-23 00:59:26.000 144 12725.65 108.80 55024.93 88888.00 2012-05-23 00:59:26.125 144 12725.65 108.80 55024.95 88888.00 2012-05-23 00:59:26.250 144 12725.65 108.75 55024.97 88888.00 2012-05-23 00:59:26.375 144 12725.62 108.78 55024.95 88888.00 2012-05-23 00:59:26.500 144 12725.60 108.75 55024.95 88888.00 2012-05-23 00:59:26.625 144 12725.62 108.72 55024.95 88888.00 2012-05-23 00:59:26.750 144 12725.62 108.70 55024.97 88888.00 2012-05-23 00:59:26.875 144 12725.67 108.67 55024.95 88888.00 2012-05-23 00:59:27.000 144 12725.70 108.67 55024.90 88888.00 2012-05-23 00:59:27.125 144 12725.67 108.65 55024.93 88888.00 2012-05-23 00:59:27.250 144 12725.67 108.62 55024.95 88888.00 2012-05-23 00:59:27.375 144 12725.67 108.62 55024.97 88888.00 2012-05-23 00:59:27.500 144 12725.67 108.62 55024.97 88888.00 2012-05-23 00:59:27.625 144 12725.70 108.65 55025.00 88888.00 2012-05-23 00:59:27.750 144 12725.70 108.65 55025.03 88888.00 2012-05-23 00:59:27.875 144 12725.65 108.67 55025.00 88888.00 2012-05-23 00:59:28.000 144 12725.62 108.65 55024.95 88888.00 2012-05-23 00:59:28.125 144 12725.62 108.70 55025.00 88888.00 2012-05-23 00:59:28.250 144 12725.67 108.75 55025.00 88888.00 2012-05-23 00:59:28.375 144 12725.70 108.78 55024.97 88888.00 2012-05-23 00:59:28.500 144 12725.65 108.75 55024.93 88888.00 2012-05-23 00:59:28.625 144 12725.65 108.75 55024.93 88888.00 2012-05-23 00:59:28.750 144 12725.70 108.72 55024.97 88888.00 2012-05-23 00:59:28.875 144 12725.62 108.75 55024.95 88888.00 2012-05-23 00:59:29.000 144 12725.60 108.75 55024.95 88888.00 2012-05-23 00:59:29.125 144 12725.58 108.75 55024.97 88888.00 2012-05-23 00:59:29.250 144 12725.60 108.70 55024.95 88888.00 2012-05-23 00:59:29.375 144 12725.62 108.72 55024.97 88888.00 2012-05-23 00:59:29.500 144 12725.62 108.75 55024.97 88888.00 2012-05-23 00:59:29.625 144 12725.62 108.72 55024.97 88888.00 2012-05-23 00:59:29.750 144 12725.65 108.70 55024.97 88888.00 2012-05-23 00:59:29.875 144 12725.67 108.70 55024.93 88888.00 2012-05-23 00:59:30.000 144 12725.67 108.70 55024.93 88888.00 2012-05-23 00:59:30.125 144 12725.67 108.70 55024.95 88888.00 2012-05-23 00:59:30.250 144 12725.60 108.70 55024.95 88888.00 2012-05-23 00:59:30.375 144 12725.62 108.75 55024.97 88888.00 2012-05-23 00:59:30.500 144 12725.60 108.75 55024.95 88888.00 2012-05-23 00:59:30.625 144 12725.55 108.72 55024.95 88888.00 2012-05-23 00:59:30.750 144 12725.52 108.75 55024.93 88888.00 2012-05-23 00:59:30.875 144 12725.58 108.80 55024.93 88888.00 2012-05-23 00:59:31.000 144 12725.58 108.80 55024.90 88888.00 2012-05-23 00:59:31.125 144 12725.50 108.78 55024.90 88888.00 2012-05-23 00:59:31.250 144 12725.42 108.75 55024.90 88888.00 2012-05-23 00:59:31.375 144 12725.42 108.78 55024.93 88888.00 2012-05-23 00:59:31.500 144 12725.48 108.78 55024.93 88888.00 2012-05-23 00:59:31.625 144 12725.52 108.75 55024.90 88888.00 2012-05-23 00:59:31.750 144 12725.52 108.75 55024.90 88888.00 2012-05-23 00:59:31.875 144 12725.50 108.70 55024.90 88888.00 2012-05-23 00:59:32.000 144 12725.48 108.67 55024.90 88888.00 2012-05-23 00:59:32.125 144 12725.48 108.70 55024.93 88888.00 2012-05-23 00:59:32.250 144 12725.58 108.67 55024.95 88888.00 2012-05-23 00:59:32.375 144 12725.55 108.67 55024.90 88888.00 2012-05-23 00:59:32.500 144 12725.48 108.65 55024.90 88888.00 2012-05-23 00:59:32.625 144 12725.42 108.65 55024.90 88888.00 2012-05-23 00:59:32.750 144 12725.50 108.67 55024.93 88888.00 2012-05-23 00:59:32.875 144 12725.50 108.67 55024.88 88888.00 2012-05-23 00:59:33.000 144 12725.48 108.70 55024.88 88888.00 2012-05-23 00:59:33.125 144 12725.50 108.75 55024.90 88888.00 2012-05-23 00:59:33.250 144 12725.48 108.72 55024.90 88888.00 2012-05-23 00:59:33.375 144 12725.45 108.75 55024.85 88888.00 2012-05-23 00:59:33.500 144 12725.40 108.70 55024.82 88888.00 2012-05-23 00:59:33.625 144 12725.45 108.72 55024.82 88888.00 2012-05-23 00:59:33.750 144 12725.45 108.75 55024.82 88888.00 2012-05-23 00:59:33.875 144 12725.48 108.72 55024.85 88888.00 2012-05-23 00:59:34.000 144 12725.48 108.72 55024.82 88888.00 2012-05-23 00:59:34.125 144 12725.42 108.72 55024.82 88888.00 2012-05-23 00:59:34.250 144 12725.40 108.67 55024.82 88888.00 2012-05-23 00:59:34.375 144 12725.45 108.70 55024.80 88888.00 2012-05-23 00:59:34.500 144 12725.55 108.70 55024.80 88888.00 2012-05-23 00:59:34.625 144 12725.52 108.72 55024.78 88888.00 2012-05-23 00:59:34.750 144 12725.50 108.70 55024.82 88888.00 2012-05-23 00:59:34.875 144 12725.38 108.67 55024.78 88888.00 2012-05-23 00:59:35.000 144 12725.40 108.67 55024.78 88888.00 2012-05-23 00:59:35.125 144 12725.42 108.70 55024.78 88888.00 2012-05-23 00:59:35.250 144 12725.45 108.67 55024.75 88888.00 2012-05-23 00:59:35.375 144 12725.48 108.67 55024.75 88888.00 2012-05-23 00:59:35.500 144 12725.45 108.72 55024.78 88888.00 2012-05-23 00:59:35.625 144 12725.48 108.75 55024.75 88888.00 2012-05-23 00:59:35.750 144 12725.50 108.75 55024.75 88888.00 2012-05-23 00:59:35.875 144 12725.52 108.72 55024.75 88888.00 2012-05-23 00:59:36.000 144 12725.55 108.72 55024.75 88888.00 2012-05-23 00:59:36.125 144 12725.52 108.72 55024.75 88888.00 2012-05-23 00:59:36.250 144 12725.45 108.70 55024.75 88888.00 2012-05-23 00:59:36.375 144 12725.50 108.70 55024.78 88888.00 2012-05-23 00:59:36.500 144 12725.52 108.70 55024.75 88888.00 2012-05-23 00:59:36.625 144 12725.60 108.70 55024.72 88888.00 2012-05-23 00:59:36.750 144 12725.58 108.67 55024.72 88888.00 2012-05-23 00:59:36.875 144 12725.55 108.62 55024.75 88888.00 2012-05-23 00:59:37.000 144 12725.55 108.60 55024.72 88888.00 2012-05-23 00:59:37.125 144 12725.55 108.62 55024.72 88888.00 2012-05-23 00:59:37.250 144 12725.50 108.58 55024.78 88888.00 2012-05-23 00:59:37.375 144 12725.52 108.60 55024.80 88888.00 2012-05-23 00:59:37.500 144 12725.55 108.62 55024.78 88888.00 2012-05-23 00:59:37.625 144 12725.60 108.62 55024.75 88888.00 2012-05-23 00:59:37.750 144 12725.60 108.60 55024.72 88888.00 2012-05-23 00:59:37.875 144 12725.58 108.62 55024.72 88888.00 2012-05-23 00:59:38.000 144 12725.62 108.65 55024.75 88888.00 2012-05-23 00:59:38.125 144 12725.65 108.65 55024.78 88888.00 2012-05-23 00:59:38.250 144 12725.65 108.58 55024.78 88888.00 2012-05-23 00:59:38.375 144 12725.65 108.58 55024.80 88888.00 2012-05-23 00:59:38.500 144 12725.58 108.60 55024.78 88888.00 2012-05-23 00:59:38.625 144 12725.50 108.62 55024.82 88888.00 2012-05-23 00:59:38.750 144 12725.52 108.58 55024.78 88888.00 2012-05-23 00:59:38.875 144 12725.60 108.55 55024.78 88888.00 2012-05-23 00:59:39.000 144 12725.60 108.50 55024.78 88888.00 2012-05-23 00:59:39.125 144 12725.62 108.53 55024.78 88888.00 2012-05-23 00:59:39.250 144 12725.65 108.50 55024.75 88888.00 2012-05-23 00:59:39.375 144 12725.67 108.45 55024.75 88888.00 2012-05-23 00:59:39.500 144 12725.70 108.45 55024.75 88888.00 2012-05-23 00:59:39.625 144 12725.73 108.45 55024.75 88888.00 2012-05-23 00:59:39.750 144 12725.67 108.40 55024.75 88888.00 2012-05-23 00:59:39.875 144 12725.65 108.40 55024.75 88888.00 2012-05-23 00:59:40.000 144 12725.62 108.40 55024.75 88888.00 2012-05-23 00:59:40.125 144 12725.62 108.45 55024.78 88888.00 2012-05-23 00:59:40.250 144 12725.55 108.45 55024.70 88888.00 2012-05-23 00:59:40.375 144 12725.50 108.45 55024.65 88888.00 2012-05-23 00:59:40.500 144 12725.52 108.45 55024.65 88888.00 2012-05-23 00:59:40.625 144 12725.55 108.47 55024.68 88888.00 2012-05-23 00:59:40.750 144 12725.62 108.42 55024.68 88888.00 2012-05-23 00:59:40.875 144 12725.70 108.40 55024.68 88888.00 2012-05-23 00:59:41.000 144 12725.70 108.40 55024.65 88888.00 2012-05-23 00:59:41.125 144 12725.70 108.40 55024.65 88888.00 2012-05-23 00:59:41.250 144 12725.77 108.40 55024.65 88888.00 2012-05-23 00:59:41.375 144 12725.80 108.38 55024.68 88888.00 2012-05-23 00:59:41.500 144 12725.75 108.38 55024.68 88888.00 2012-05-23 00:59:41.625 144 12725.80 108.35 55024.65 88888.00 2012-05-23 00:59:41.750 144 12725.83 108.30 55024.65 88888.00 2012-05-23 00:59:41.875 144 12725.75 108.28 55024.62 88888.00 2012-05-23 00:59:42.000 144 12725.75 108.25 55024.62 88888.00 2012-05-23 00:59:42.125 144 12725.73 108.30 55024.62 88888.00 2012-05-23 00:59:42.250 144 12725.65 108.22 55024.62 88888.00 2012-05-23 00:59:42.375 144 12725.67 108.28 55024.62 88888.00 2012-05-23 00:59:42.500 144 12725.73 108.30 55024.62 88888.00 2012-05-23 00:59:42.625 144 12725.75 108.30 55024.60 88888.00 2012-05-23 00:59:42.750 144 12725.65 108.30 55024.65 88888.00 2012-05-23 00:59:42.875 144 12725.65 108.28 55024.62 88888.00 2012-05-23 00:59:43.000 144 12725.73 108.25 55024.60 88888.00 2012-05-23 00:59:43.125 144 12725.77 108.20 55024.60 88888.00 2012-05-23 00:59:43.250 144 12725.73 108.17 55024.60 88888.00 2012-05-23 00:59:43.375 144 12725.77 108.17 55024.60 88888.00 2012-05-23 00:59:43.500 144 12725.75 108.17 55024.57 88888.00 2012-05-23 00:59:43.625 144 12725.77 108.12 55024.57 88888.00 2012-05-23 00:59:43.750 144 12725.80 108.08 55024.57 88888.00 2012-05-23 00:59:43.875 144 12725.80 108.05 55024.57 88888.00 2012-05-23 00:59:44.000 144 12725.83 108.03 55024.55 88888.00 2012-05-23 00:59:44.125 144 12725.85 108.00 55024.57 88888.00 2012-05-23 00:59:44.250 144 12725.85 108.03 55024.55 88888.00 2012-05-23 00:59:44.375 144 12725.85 108.03 55024.57 88888.00 2012-05-23 00:59:44.500 144 12725.80 108.00 55024.57 88888.00 2012-05-23 00:59:44.625 144 12725.85 108.00 55024.57 88888.00 2012-05-23 00:59:44.750 144 12725.83 108.00 55024.57 88888.00 2012-05-23 00:59:44.875 144 12725.83 108.03 55024.57 88888.00 2012-05-23 00:59:45.000 144 12725.88 108.05 55024.57 88888.00 2012-05-23 00:59:45.125 144 12725.88 108.03 55024.57 88888.00 2012-05-23 00:59:45.250 144 12725.80 108.03 55024.57 88888.00 2012-05-23 00:59:45.375 144 12725.85 108.03 55024.53 88888.00 2012-05-23 00:59:45.500 144 12725.90 108.00 55024.55 88888.00 2012-05-23 00:59:45.625 144 12725.92 107.97 55024.57 88888.00 2012-05-23 00:59:45.750 144 12725.95 107.95 55024.55 88888.00 2012-05-23 00:59:45.875 144 12725.92 107.97 55024.53 88888.00 2012-05-23 00:59:46.000 144 12726.00 107.97 55024.53 88888.00 2012-05-23 00:59:46.125 144 12726.08 107.95 55024.55 88888.00 2012-05-23 00:59:46.250 144 12726.08 107.90 55024.50 88888.00 2012-05-23 00:59:46.375 144 12726.12 107.90 55024.47 88888.00 2012-05-23 00:59:46.500 144 12726.10 107.92 55024.47 88888.00 2012-05-23 00:59:46.625 144 12726.08 107.92 55024.47 88888.00 2012-05-23 00:59:46.750 144 12726.08 107.88 55024.47 88888.00 2012-05-23 00:59:46.875 144 12726.10 107.85 55024.45 88888.00 2012-05-23 00:59:47.000 144 12726.10 107.83 55024.43 88888.00 2012-05-23 00:59:47.125 144 12726.08 107.80 55024.43 88888.00 2012-05-23 00:59:47.250 144 12726.08 107.80 55024.38 88888.00 2012-05-23 00:59:47.375 144 12726.10 107.83 55024.40 88888.00 2012-05-23 00:59:47.500 144 12726.08 107.85 55024.40 88888.00 2012-05-23 00:59:47.625 144 12726.12 107.83 55024.40 88888.00 2012-05-23 00:59:47.750 144 12726.12 107.78 55024.43 88888.00 2012-05-23 00:59:47.875 144 12726.15 107.72 55024.40 88888.00 2012-05-23 00:59:48.000 144 12726.20 107.70 55024.40 88888.00 2012-05-23 00:59:48.125 144 12726.25 107.67 55024.38 88888.00 2012-05-23 00:59:48.250 144 12726.27 107.65 55024.38 88888.00 2012-05-23 00:59:48.375 144 12726.27 107.62 55024.35 88888.00 2012-05-23 00:59:48.500 144 12726.30 107.62 55024.35 88888.00 2012-05-23 00:59:48.625 144 12726.35 107.60 55024.32 88888.00 2012-05-23 00:59:48.750 144 12726.42 107.60 55024.35 88888.00 2012-05-23 00:59:48.875 144 12726.45 107.60 55024.32 88888.00 2012-05-23 00:59:49.000 144 12726.45 107.58 55024.32 88888.00 2012-05-23 00:59:49.125 144 12726.45 107.58 55024.32 88888.00 2012-05-23 00:59:49.250 144 12726.40 107.55 55024.32 88888.00 2012-05-23 00:59:49.375 144 12726.48 107.55 55024.28 88888.00 2012-05-23 00:59:49.500 144 12726.58 107.53 55024.28 88888.00 2012-05-23 00:59:49.625 144 12726.62 107.55 55024.28 88888.00 2012-05-23 00:59:49.750 144 12726.62 107.53 55024.28 88888.00 2012-05-23 00:59:49.875 144 12726.60 107.53 55024.28 88888.00 2012-05-23 00:59:50.000 144 12726.67 107.50 55024.28 88888.00 2012-05-23 00:59:50.125 144 12726.75 107.47 55024.28 88888.00 2012-05-23 00:59:50.250 144 12726.83 107.42 55024.25 88888.00 2012-05-23 00:59:50.375 144 12726.88 107.40 55024.25 88888.00 2012-05-23 00:59:50.500 144 12726.85 107.38 55024.25 88888.00 2012-05-23 00:59:50.625 144 12726.85 107.33 55024.25 88888.00 2012-05-23 00:59:50.750 144 12726.85 107.28 55024.22 88888.00 2012-05-23 00:59:50.875 144 12726.90 107.28 55024.20 88888.00 2012-05-23 00:59:51.000 144 12726.92 107.22 55024.18 88888.00 2012-05-23 00:59:51.125 144 12726.95 107.20 55024.18 88888.00 2012-05-23 00:59:51.250 144 12727.00 107.20 55024.18 88888.00 2012-05-23 00:59:51.375 144 12727.08 107.22 55024.18 88888.00 2012-05-23 00:59:51.500 144 12727.08 107.20 55024.18 88888.00 2012-05-23 00:59:51.625 144 12727.05 107.17 55024.18 88888.00 2012-05-23 00:59:51.750 144 12727.00 107.15 55024.15 88888.00 2012-05-23 00:59:51.875 144 12727.02 107.17 55024.12 88888.00 2012-05-23 00:59:52.000 144 12727.08 107.17 55024.12 88888.00 2012-05-23 00:59:52.125 144 12727.20 107.17 55024.15 88888.00 2012-05-23 00:59:52.250 144 12727.20 107.15 55024.12 88888.00 2012-05-23 00:59:52.375 144 12727.23 107.15 55024.07 88888.00 2012-05-23 00:59:52.500 144 12727.20 107.12 55024.05 88888.00 2012-05-23 00:59:52.625 144 12727.23 107.08 55024.05 88888.00 2012-05-23 00:59:52.750 144 12727.25 107.05 55024.12 88888.00 2012-05-23 00:59:52.875 144 12727.30 107.05 55024.15 88888.00 2012-05-23 00:59:53.000 144 12727.27 107.00 55024.10 88888.00 2012-05-23 00:59:53.125 144 12727.25 106.97 55024.07 88888.00 2012-05-23 00:59:53.250 144 12727.23 106.95 55024.05 88888.00 2012-05-23 00:59:53.375 144 12727.30 106.92 55024.07 88888.00 2012-05-23 00:59:53.500 144 12727.40 106.90 55024.03 88888.00 2012-05-23 00:59:53.625 144 12727.45 106.90 55024.03 88888.00 2012-05-23 00:59:53.750 144 12727.42 106.88 55024.03 88888.00 2012-05-23 00:59:53.875 144 12727.45 106.85 55024.03 88888.00 2012-05-23 00:59:54.000 144 12727.50 106.83 55024.00 88888.00 2012-05-23 00:59:54.125 144 12727.52 106.83 55024.00 88888.00 2012-05-23 00:59:54.250 144 12727.55 106.80 55024.00 88888.00 2012-05-23 00:59:54.375 144 12727.60 106.80 55024.00 88888.00 2012-05-23 00:59:54.500 144 12727.60 106.78 55023.97 88888.00 2012-05-23 00:59:54.625 144 12727.62 106.75 55023.97 88888.00 2012-05-23 00:59:54.750 144 12727.65 106.72 55023.97 88888.00 2012-05-23 00:59:54.875 144 12727.70 106.72 55023.95 88888.00 2012-05-23 00:59:55.000 144 12727.75 106.70 55023.90 88888.00 2012-05-23 00:59:55.125 144 12727.70 106.67 55023.88 88888.00 2012-05-23 00:59:55.250 144 12727.73 106.65 55023.93 88888.00 2012-05-23 00:59:55.375 144 12727.73 106.65 55023.90 88888.00 2012-05-23 00:59:55.500 144 12727.77 106.65 55023.90 88888.00 2012-05-23 00:59:55.625 144 12727.85 106.62 55023.90 88888.00 2012-05-23 00:59:55.750 144 12727.83 106.62 55023.90 88888.00 2012-05-23 00:59:55.875 144 12727.83 106.65 55023.90 88888.00 2012-05-23 00:59:56.000 144 12727.85 106.67 55023.88 88888.00 2012-05-23 00:59:56.125 144 12727.85 106.65 55023.88 88888.00 2012-05-23 00:59:56.250 144 12727.85 106.55 55023.90 88888.00 2012-05-23 00:59:56.375 144 12727.90 106.55 55023.88 88888.00 2012-05-23 00:59:56.500 144 12727.90 106.55 55023.85 88888.00 2012-05-23 00:59:56.625 144 12727.98 106.53 55023.80 88888.00 2012-05-23 00:59:56.750 144 12728.00 106.50 55023.82 88888.00 2012-05-23 00:59:56.875 144 12728.05 106.53 55023.82 88888.00 2012-05-23 00:59:57.000 144 12728.12 106.45 55023.78 88888.00 2012-05-23 00:59:57.125 144 12728.15 106.42 55023.78 88888.00 2012-05-23 00:59:57.250 144 12728.20 106.38 55023.78 88888.00 2012-05-23 00:59:57.375 144 12728.23 106.38 55023.72 88888.00 2012-05-23 00:59:57.500 144 12728.27 106.35 55023.75 88888.00 2012-05-23 00:59:57.625 144 12728.33 106.35 55023.75 88888.00 2012-05-23 00:59:57.750 144 12728.33 106.33 55023.75 88888.00 2012-05-23 00:59:57.875 144 12728.35 106.33 55023.75 88888.00 2012-05-23 00:59:58.000 144 12728.35 106.30 55023.70 88888.00 2012-05-23 00:59:58.125 144 12728.35 106.28 55023.70 88888.00 2012-05-23 00:59:58.250 144 12728.35 106.28 55023.68 88888.00 2012-05-23 00:59:58.375 144 12728.35 106.30 55023.68 88888.00 2012-05-23 00:59:58.500 144 12728.38 106.28 55023.62 88888.00 2012-05-23 00:59:58.625 144 12728.42 106.25 55023.62 88888.00 2012-05-23 00:59:58.750 144 12728.50 106.28 55023.62 88888.00 2012-05-23 00:59:58.875 144 12728.52 106.30 55023.68 88888.00 2012-05-23 00:59:59.000 144 12728.50 106.25 55023.65 88888.00 2012-05-23 00:59:59.125 144 12728.58 106.20 55023.62 88888.00 2012-05-23 00:59:59.250 144 12728.62 106.20 55023.60 88888.00 2012-05-23 00:59:59.375 144 12728.67 106.20 55023.60 88888.00 2012-05-23 00:59:59.500 144 12728.73 106.20 55023.60 88888.00 2012-05-23 00:59:59.625 144 12728.77 106.15 55023.55 88888.00 2012-05-23 00:59:59.750 144 12728.83 106.08 55023.55 88888.00 2012-05-23 00:59:59.875 144 12728.83 106.03 55023.53 88888.00 2012-05-23 01:00:00.000 144 12728.85 106.03 55023.53 88888.00 2012-05-23 01:00:00.125 144 12728.88 106.00 55023.55 88888.00 2012-05-23 01:00:00.250 144 12728.88 106.00 55023.53 88888.00 2012-05-23 01:00:00.375 144 12728.92 106.03 55023.53 88888.00 2012-05-23 01:00:00.500 144 12729.00 106.00 55023.53 88888.00 2012-05-23 01:00:00.625 144 12729.08 106.00 55023.55 88888.00 2012-05-23 01:00:00.750 144 12729.08 106.03 55023.53 88888.00 2012-05-23 01:00:00.875 144 12729.08 106.05 55023.47 88888.00 2012-05-23 01:00:01.000 144 12729.12 106.03 55023.43 88888.00 2012-05-23 01:00:01.125 144 12729.12 105.97 55023.45 88888.00 2012-05-23 01:00:01.250 144 12729.12 105.92 55023.47 88888.00 2012-05-23 01:00:01.375 144 12729.12 105.92 55023.47 88888.00 2012-05-23 01:00:01.500 144 12729.15 105.90 55023.53 88888.00 2012-05-23 01:00:01.625 144 12729.20 105.88 55023.47 88888.00 2012-05-23 01:00:01.750 144 12729.30 105.88 55023.45 88888.00 2012-05-23 01:00:01.875 144 12729.27 105.88 55023.47 88888.00 2012-05-23 01:00:02.000 144 12729.27 105.90 55023.45 88888.00 2012-05-23 01:00:02.125 144 12729.33 105.88 55023.45 88888.00 2012-05-23 01:00:02.250 144 12729.35 105.83 55023.43 88888.00 2012-05-23 01:00:02.375 144 12729.42 105.85 55023.40 88888.00 2012-05-23 01:00:02.500 144 12729.48 105.85 55023.38 88888.00 2012-05-23 01:00:02.625 144 12729.52 105.85 55023.38 88888.00 2012-05-23 01:00:02.750 144 12729.52 105.85 55023.40 88888.00 2012-05-23 01:00:02.875 144 12729.50 105.85 55023.35 88888.00 2012-05-23 01:00:03.000 144 12729.50 105.83 55023.32 88888.00 2012-05-23 01:00:03.125 144 12729.52 105.83 55023.32 88888.00 2012-05-23 01:00:03.250 144 12729.55 105.83 55023.32 88888.00 2012-05-23 01:00:03.375 144 12729.62 105.83 55023.30 88888.00 2012-05-23 01:00:03.500 144 12729.65 105.80 55023.32 88888.00 2012-05-23 01:00:03.625 144 12729.67 105.80 55023.30 88888.00 2012-05-23 01:00:03.750 144 12729.62 105.78 55023.30 88888.00 2012-05-23 01:00:03.875 144 12729.67 105.72 55023.28 88888.00 2012-05-23 01:00:04.000 144 12729.75 105.70 55023.22 88888.00 2012-05-23 01:00:04.125 144 12729.80 105.70 55023.22 88888.00 2012-05-23 01:00:04.250 144 12729.88 105.67 55023.25 88888.00 2012-05-23 01:00:04.375 144 12729.95 105.70 55023.22 88888.00 2012-05-23 01:00:04.500 144 12729.95 105.67 55023.22 88888.00 2012-05-23 01:00:04.625 144 12729.88 105.70 55023.18 88888.00 2012-05-23 01:00:04.750 144 12729.90 105.72 55023.20 88888.00 2012-05-23 01:00:04.875 144 12730.02 105.72 55023.18 88888.00 2012-05-23 01:00:05.000 144 12730.08 105.67 55023.18 88888.00 2012-05-23 01:00:05.125 144 12730.02 105.70 55023.20 88888.00 2012-05-23 01:00:05.250 144 12730.02 105.70 55023.20 88888.00 2012-05-23 01:00:05.375 144 12730.05 105.70 55023.15 88888.00 2012-05-23 01:00:05.500 144 12730.08 105.65 55023.15 88888.00 2012-05-23 01:00:05.625 144 12730.10 105.62 55023.15 88888.00 2012-05-23 01:00:05.750 144 12730.15 105.65 55023.15 88888.00 2012-05-23 01:00:05.875 144 12730.12 105.65 55023.12 88888.00 2012-05-23 01:00:06.000 144 12730.15 105.60 55023.10 88888.00 2012-05-23 01:00:06.125 144 12730.25 105.58 55023.10 88888.00 2012-05-23 01:00:06.250 144 12730.30 105.53 55023.10 88888.00 2012-05-23 01:00:06.375 144 12730.35 105.55 55023.07 88888.00 2012-05-23 01:00:06.500 144 12730.38 105.53 55023.07 88888.00 2012-05-23 01:00:06.625 144 12730.35 105.55 55023.07 88888.00 2012-05-23 01:00:06.750 144 12730.35 105.50 55023.07 88888.00 2012-05-23 01:00:06.875 144 12730.38 105.47 55023.05 88888.00 2012-05-23 01:00:07.000 144 12730.40 105.47 55023.05 88888.00 2012-05-23 01:00:07.125 144 12730.42 105.53 55023.05 88888.00 2012-05-23 01:00:07.250 144 12730.38 105.53 55023.05 88888.00 2012-05-23 01:00:07.375 144 12730.38 105.53 55023.05 88888.00 2012-05-23 01:00:07.500 144 12730.38 105.50 55023.03 88888.00 2012-05-23 01:00:07.625 144 12730.45 105.47 55023.00 88888.00 2012-05-23 01:00:07.750 144 12730.45 105.47 55023.00 88888.00 2012-05-23 01:00:07.875 144 12730.45 105.50 55022.97 88888.00 2012-05-23 01:00:08.000 144 12730.42 105.42 55022.95 88888.00 2012-05-23 01:00:08.125 144 12730.42 105.40 55022.97 88888.00 2012-05-23 01:00:08.250 144 12730.48 105.38 55023.03 88888.00 2012-05-23 01:00:08.375 144 12730.50 105.35 55023.00 88888.00 2012-05-23 01:00:08.500 144 12730.50 105.35 55022.97 88888.00 2012-05-23 01:00:08.625 144 12730.55 105.33 55023.00 88888.00 2012-05-23 01:00:08.750 144 12730.58 105.33 55023.00 88888.00 2012-05-23 01:00:08.875 144 12730.65 105.33 55022.95 88888.00 2012-05-23 01:00:09.000 144 12730.70 105.28 55022.90 88888.00 2012-05-23 01:00:09.125 144 12730.77 105.25 55022.90 88888.00 2012-05-23 01:00:09.250 144 12730.77 105.25 55022.90 88888.00 2012-05-23 01:00:09.375 144 12730.77 105.22 55022.93 88888.00 2012-05-23 01:00:09.500 144 12730.80 105.22 55022.95 88888.00 2012-05-23 01:00:09.625 144 12730.75 105.22 55022.95 88888.00 2012-05-23 01:00:09.750 144 12730.73 105.22 55022.93 88888.00 2012-05-23 01:00:09.875 144 12730.75 105.20 55022.93 88888.00 2012-05-23 01:00:10.000 144 12730.80 105.20 55022.85 88888.00 2012-05-23 01:00:10.125 144 12730.92 105.17 55022.82 88888.00 2012-05-23 01:00:10.250 144 12730.95 105.12 55022.90 88888.00 2012-05-23 01:00:10.375 144 12731.02 105.12 55022.90 88888.00 2012-05-23 01:00:10.500 144 12731.05 105.10 55022.85 88888.00 2012-05-23 01:00:10.625 144 12731.05 105.05 55022.80 88888.00 2012-05-23 01:00:10.750 144 12731.08 105.05 55022.80 88888.00 2012-05-23 01:00:10.875 144 12731.08 105.03 55022.82 88888.00 2012-05-23 01:00:11.000 144 12731.08 104.97 55022.80 88888.00 2012-05-23 01:00:11.125 144 12731.10 105.00 55022.80 88888.00 2012-05-23 01:00:11.250 144 12731.10 104.97 55022.80 88888.00 2012-05-23 01:00:11.375 144 12731.15 104.97 55022.75 88888.00 2012-05-23 01:00:11.500 144 12731.15 104.97 55022.75 88888.00 2012-05-23 01:00:11.625 144 12731.15 104.95 55022.75 88888.00 2012-05-23 01:00:11.750 144 12731.23 104.95 55022.78 88888.00 2012-05-23 01:00:11.875 144 12731.23 104.95 55022.75 88888.00 2012-05-23 01:00:12.000 144 12731.33 104.95 55022.75 88888.00 2012-05-23 01:00:12.125 144 12731.38 104.92 55022.78 88888.00 2012-05-23 01:00:12.250 144 12731.27 104.90 55022.78 88888.00 2012-05-23 01:00:12.375 144 12731.30 104.85 55022.75 88888.00 2012-05-23 01:00:12.500 144 12731.35 104.85 55022.72 88888.00 2012-05-23 01:00:12.625 144 12731.38 104.83 55022.70 88888.00 2012-05-23 01:00:12.750 144 12731.42 104.83 55022.68 88888.00 2012-05-23 01:00:12.875 144 12731.45 104.80 55022.68 88888.00 2012-05-23 01:00:13.000 144 12731.48 104.78 55022.65 88888.00 2012-05-23 01:00:13.125 144 12731.48 104.78 55022.65 88888.00 2012-05-23 01:00:13.250 144 12731.45 104.72 55022.65 88888.00 2012-05-23 01:00:13.375 144 12731.48 104.75 55022.62 88888.00 2012-05-23 01:00:13.500 144 12731.50 104.75 55022.62 88888.00 2012-05-23 01:00:13.625 144 12731.58 104.72 55022.65 88888.00 2012-05-23 01:00:13.750 144 12731.65 104.70 55022.62 88888.00 2012-05-23 01:00:13.875 144 12731.70 104.70 55022.62 88888.00 2012-05-23 01:00:14.000 144 12731.75 104.65 55022.60 88888.00 2012-05-23 01:00:14.125 144 12731.70 104.65 55022.57 88888.00 2012-05-23 01:00:14.250 144 12731.62 104.62 55022.60 88888.00 2012-05-23 01:00:14.375 144 12731.73 104.60 55022.57 88888.00 2012-05-23 01:00:14.500 144 12731.77 104.60 55022.60 88888.00 2012-05-23 01:00:14.625 144 12731.85 104.58 55022.57 88888.00 2012-05-23 01:00:14.750 144 12731.92 104.55 55022.55 88888.00 2012-05-23 01:00:14.875 144 12731.88 104.55 55022.55 88888.00 2012-05-23 01:00:15.000 144 12731.95 104.55 55022.55 88888.00 2012-05-23 01:00:15.125 144 12731.98 104.53 55022.55 88888.00 2012-05-23 01:00:15.250 144 12731.98 104.53 55022.53 88888.00 2012-05-23 01:00:15.375 144 12732.02 104.53 55022.47 88888.00 2012-05-23 01:00:15.500 144 12732.02 104.50 55022.45 88888.00 2012-05-23 01:00:15.625 144 12732.02 104.50 55022.45 88888.00 2012-05-23 01:00:15.750 144 12732.15 104.47 55022.45 88888.00 2012-05-23 01:00:15.875 144 12732.12 104.50 55022.47 88888.00 2012-05-23 01:00:16.000 144 12732.08 104.47 55022.45 88888.00 2012-05-23 01:00:16.125 144 12732.12 104.47 55022.43 88888.00 2012-05-23 01:00:16.250 144 12732.10 104.47 55022.45 88888.00 2012-05-23 01:00:16.375 144 12732.15 104.47 55022.43 88888.00 2012-05-23 01:00:16.500 144 12732.20 104.47 55022.40 88888.00 2012-05-23 01:00:16.625 144 12732.23 104.47 55022.40 88888.00 2012-05-23 01:00:16.750 144 12732.30 104.45 55022.43 88888.00 2012-05-23 01:00:16.875 144 12732.38 104.42 55022.43 88888.00 2012-05-23 01:00:17.000 144 12732.35 104.40 55022.38 88888.00 2012-05-23 01:00:17.125 144 12732.30 104.38 55022.35 88888.00 2012-05-23 01:00:17.250 144 12732.27 104.33 55022.38 88888.00 2012-05-23 01:00:17.375 144 12732.38 104.33 55022.32 88888.00 2012-05-23 01:00:17.500 144 12732.42 104.33 55022.35 88888.00 2012-05-23 01:00:17.625 144 12732.45 104.35 55022.32 88888.00 2012-05-23 01:00:17.750 144 12732.45 104.38 55022.32 88888.00 2012-05-23 01:00:17.875 144 12732.52 104.35 55022.35 88888.00 2012-05-23 01:00:18.000 144 12732.55 104.33 55022.32 88888.00 2012-05-23 01:00:18.125 144 12732.58 104.30 55022.30 88888.00 2012-05-23 01:00:18.250 144 12732.58 104.28 55022.30 88888.00 2012-05-23 01:00:18.375 144 12732.62 104.28 55022.28 88888.00 2012-05-23 01:00:18.500 144 12732.65 104.28 55022.25 88888.00 2012-05-23 01:00:18.625 144 12732.65 104.22 55022.25 88888.00 2012-05-23 01:00:18.750 144 12732.62 104.22 55022.28 88888.00 2012-05-23 01:00:18.875 144 12732.65 104.20 55022.28 88888.00 2012-05-23 01:00:19.000 144 12732.73 104.15 55022.22 88888.00 2012-05-23 01:00:19.125 144 12732.80 104.17 55022.25 88888.00 2012-05-23 01:00:19.250 144 12732.85 104.12 55022.22 88888.00 2012-05-23 01:00:19.375 144 12732.92 104.15 55022.18 88888.00 2012-05-23 01:00:19.500 144 12733.00 104.15 55022.20 88888.00 2012-05-23 01:00:19.625 144 12733.00 104.17 55022.25 88888.00 2012-05-23 01:00:19.750 144 12732.95 104.17 55022.22 88888.00 2012-05-23 01:00:19.875 144 12732.95 104.15 55022.20 88888.00 2012-05-23 01:00:20.000 144 12732.95 104.12 55022.15 88888.00 2012-05-23 01:00:20.125 144 12732.95 104.12 55022.18 88888.00 2012-05-23 01:00:20.250 144 12732.95 104.12 55022.15 88888.00 2012-05-23 01:00:20.375 144 12733.05 104.12 55022.15 88888.00 2012-05-23 01:00:20.500 144 12733.10 104.10 55022.12 88888.00 2012-05-23 01:00:20.625 144 12733.15 104.10 55022.12 88888.00 2012-05-23 01:00:20.750 144 12733.12 104.12 55022.12 88888.00 2012-05-23 01:00:20.875 144 12733.08 104.10 55022.12 88888.00 2012-05-23 01:00:21.000 144 12733.10 104.10 55022.10 88888.00 2012-05-23 01:00:21.125 144 12733.15 104.10 55022.10 88888.00 2012-05-23 01:00:21.250 144 12733.12 104.08 55022.12 88888.00 2012-05-23 01:00:21.375 144 12733.15 104.05 55022.10 88888.00 2012-05-23 01:00:21.500 144 12733.23 104.05 55022.10 88888.00 2012-05-23 01:00:21.625 144 12733.25 104.05 55022.07 88888.00 2012-05-23 01:00:21.750 144 12733.27 104.05 55022.07 88888.00 2012-05-23 01:00:21.875 144 12733.35 104.08 55022.07 88888.00 2012-05-23 01:00:22.000 144 12733.30 104.05 55022.07 88888.00 2012-05-23 01:00:22.125 144 12733.30 104.05 55022.05 88888.00 2012-05-23 01:00:22.250 144 12733.35 104.05 55022.05 88888.00 2012-05-23 01:00:22.375 144 12733.35 104.05 55022.03 88888.00 2012-05-23 01:00:22.500 144 12733.33 104.08 55022.00 88888.00 2012-05-23 01:00:22.625 144 12733.35 104.08 55022.00 88888.00 2012-05-23 01:00:22.750 144 12733.38 104.08 55022.03 88888.00 2012-05-23 01:00:22.875 144 12733.35 104.05 55021.97 88888.00 2012-05-23 01:00:23.000 144 12733.40 104.03 55021.97 88888.00 2012-05-23 01:00:23.125 144 12733.45 104.05 55021.95 88888.00 2012-05-23 01:00:23.250 144 12733.38 104.00 55021.95 88888.00 2012-05-23 01:00:23.375 144 12733.38 104.00 55021.97 88888.00 2012-05-23 01:00:23.500 144 12733.42 103.97 55021.97 88888.00 2012-05-23 01:00:23.625 144 12733.48 103.97 55021.95 88888.00 2012-05-23 01:00:23.750 144 12733.48 103.97 55021.93 88888.00 2012-05-23 01:00:23.875 144 12733.48 103.97 55021.95 88888.00 2012-05-23 01:00:24.000 144 12733.48 103.95 55021.97 88888.00 2012-05-23 01:00:24.125 144 12733.45 103.95 55021.95 88888.00 2012-05-23 01:00:24.250 144 12733.42 103.92 55021.93 88888.00 2012-05-23 01:00:24.375 144 12733.50 103.95 55021.90 88888.00 2012-05-23 01:00:24.500 144 12733.52 103.95 55021.90 88888.00 2012-05-23 01:00:24.625 144 12733.52 103.90 55021.90 88888.00 2012-05-23 01:00:24.750 144 12733.52 103.90 55021.88 88888.00 2012-05-23 01:00:24.875 144 12733.58 103.92 55021.90 88888.00 2012-05-23 01:00:25.000 144 12733.62 103.92 55021.90 88888.00 2012-05-23 01:00:25.125 144 12733.67 103.92 55021.90 88888.00 2012-05-23 01:00:25.250 144 12733.67 103.88 55021.90 88888.00 2012-05-23 01:00:25.375 144 12733.67 103.90 55021.90 88888.00 2012-05-23 01:00:25.500 144 12733.67 103.88 55021.90 88888.00 2012-05-23 01:00:25.625 144 12733.70 103.85 55021.90 88888.00 2012-05-23 01:00:25.750 144 12733.70 103.80 55021.88 88888.00 2012-05-23 01:00:25.875 144 12733.73 103.83 55021.88 88888.00 2012-05-23 01:00:26.000 144 12733.77 103.83 55021.88 88888.00 2012-05-23 01:00:26.125 144 12733.70 103.80 55021.90 88888.00 2012-05-23 01:00:26.250 144 12733.58 103.78 55021.88 88888.00 2012-05-23 01:00:26.375 144 12733.62 103.75 55021.88 88888.00 2012-05-23 01:00:26.500 144 12733.70 103.75 55021.88 88888.00 2012-05-23 01:00:26.625 144 12733.83 103.78 55021.85 88888.00 2012-05-23 01:00:26.750 144 12733.85 103.83 55021.85 88888.00 2012-05-23 01:00:26.875 144 12733.88 103.80 55021.82 88888.00 2012-05-23 01:00:27.000 144 12733.80 103.78 55021.82 88888.00 2012-05-23 01:00:27.125 144 12733.73 103.75 55021.82 88888.00 2012-05-23 01:00:27.250 144 12733.73 103.75 55021.82 88888.00 2012-05-23 01:00:27.375 144 12733.80 103.78 55021.82 88888.00 2012-05-23 01:00:27.500 144 12733.83 103.78 55021.80 88888.00 2012-05-23 01:00:27.625 144 12733.83 103.78 55021.82 88888.00 2012-05-23 01:00:27.750 144 12733.88 103.72 55021.82 88888.00 2012-05-23 01:00:27.875 144 12733.85 103.78 55021.82 88888.00 2012-05-23 01:00:28.000 144 12733.75 103.80 55021.68 88888.00 2012-05-23 01:00:28.125 144 12733.77 103.80 55021.65 88888.00 2012-05-23 01:00:28.250 144 12733.88 103.80 55021.65 88888.00 2012-05-23 01:00:28.375 144 12733.92 103.85 55021.65 88888.00 2012-05-23 01:00:28.500 144 12733.95 103.83 55021.65 88888.00 2012-05-23 01:00:28.625 144 12733.95 103.83 55021.65 88888.00 2012-05-23 01:00:28.750 144 12733.95 103.85 55021.68 88888.00 2012-05-23 01:00:28.875 144 12733.92 103.85 55021.68 88888.00 2012-05-23 01:00:29.000 144 12733.98 103.80 55021.72 88888.00 2012-05-23 01:00:29.125 144 12733.98 103.80 55021.78 88888.00 2012-05-23 01:00:29.250 144 12733.98 103.80 55021.78 88888.00 2012-05-23 01:00:29.375 144 12734.00 103.80 55021.75 88888.00 2012-05-23 01:00:29.500 144 12734.00 103.83 55021.75 88888.00 2012-05-23 01:00:29.625 144 12734.00 103.78 55021.75 88888.00 2012-05-23 01:00:29.750 144 12734.00 103.78 55021.75 88888.00 2012-05-23 01:00:29.875 144 12734.02 103.78 55021.75 88888.00 2012-05-23 01:00:30.000 144 12734.02 103.78 55021.75 88888.00 2012-05-23 01:00:30.125 144 12734.08 103.78 55021.72 88888.00 2012-05-23 01:00:30.250 144 12734.15 103.70 55021.70 88888.00 2012-05-23 01:00:30.375 144 12734.17 103.70 55021.70 88888.00 2012-05-23 01:00:30.500 144 12734.17 103.70 55021.70 88888.00 2012-05-23 01:00:30.625 144 12734.17 103.67 55021.70 88888.00 2012-05-23 01:00:30.750 144 12734.23 103.67 55021.70 88888.00 2012-05-23 01:00:30.875 144 12734.27 103.67 55021.68 88888.00 2012-05-23 01:00:31.000 144 12734.27 103.65 55021.68 88888.00 2012-05-23 01:00:31.125 144 12734.25 103.65 55021.65 88888.00 2012-05-23 01:00:31.250 144 12734.23 103.62 55021.65 88888.00 2012-05-23 01:00:31.375 144 12734.27 103.65 55021.62 88888.00 2012-05-23 01:00:31.500 144 12734.30 103.62 55021.65 88888.00 2012-05-23 01:00:31.625 144 12734.33 103.60 55021.65 88888.00 2012-05-23 01:00:31.750 144 12734.38 103.62 55021.62 88888.00 2012-05-23 01:00:31.875 144 12734.40 103.65 55021.65 88888.00 2012-05-23 01:00:32.000 144 12734.35 103.65 55021.65 88888.00 2012-05-23 01:00:32.125 144 12734.33 103.60 55021.62 88888.00 2012-05-23 01:00:32.250 144 12734.30 103.62 55021.62 88888.00 2012-05-23 01:00:32.375 144 12734.33 103.60 55021.62 88888.00 2012-05-23 01:00:32.500 144 12734.30 103.60 55021.65 88888.00 2012-05-23 01:00:32.625 144 12734.35 103.58 55021.65 88888.00 2012-05-23 01:00:32.750 144 12734.40 103.60 55021.65 88888.00 2012-05-23 01:00:32.875 144 12734.38 103.60 55021.62 88888.00 2012-05-23 01:00:33.000 144 12734.33 103.55 55021.60 88888.00 2012-05-23 01:00:33.125 144 12734.33 103.60 55021.57 88888.00 2012-05-23 01:00:33.250 144 12734.42 103.60 55021.60 88888.00 2012-05-23 01:00:33.375 144 12734.48 103.60 55021.60 88888.00 2012-05-23 01:00:33.500 144 12734.42 103.62 55021.62 88888.00 2012-05-23 01:00:33.625 144 12734.42 103.62 55021.55 88888.00 2012-05-23 01:00:33.750 144 12734.48 103.60 55021.53 88888.00 2012-05-23 01:00:33.875 144 12734.52 103.62 55021.55 88888.00 2012-05-23 01:00:34.000 144 12734.50 103.60 55021.55 88888.00 2012-05-23 01:00:34.125 144 12734.52 103.60 55021.57 88888.00 2012-05-23 01:00:34.250 144 12734.58 103.62 55021.55 88888.00 2012-05-23 01:00:34.375 144 12734.65 103.65 55021.55 88888.00 2012-05-23 01:00:34.500 144 12734.60 103.65 55021.55 88888.00 2012-05-23 01:00:34.625 144 12734.55 103.62 55021.53 88888.00 2012-05-23 01:00:34.750 144 12734.52 103.65 55021.53 88888.00 2012-05-23 01:00:34.875 144 12734.58 103.65 55021.50 88888.00 2012-05-23 01:00:35.000 144 12734.60 103.70 55021.47 88888.00 2012-05-23 01:00:35.125 144 12734.60 103.67 55021.50 88888.00 2012-05-23 01:00:35.250 144 12734.58 103.70 55021.50 88888.00 2012-05-23 01:00:35.375 144 12734.58 103.70 55021.47 88888.00 2012-05-23 01:00:35.500 144 12734.62 103.70 55021.47 88888.00 2012-05-23 01:00:35.625 144 12734.73 103.70 55021.47 88888.00 2012-05-23 01:00:35.750 144 12734.73 103.67 55021.50 88888.00 2012-05-23 01:00:35.875 144 12734.62 103.67 55021.47 88888.00 2012-05-23 01:00:36.000 144 12734.62 103.67 55021.40 88888.00 2012-05-23 01:00:36.125 144 12734.70 103.65 55021.43 88888.00 2012-05-23 01:00:36.250 144 12734.73 103.67 55021.47 88888.00 2012-05-23 01:00:36.375 144 12734.77 103.70 55021.43 88888.00 2012-05-23 01:00:36.500 144 12734.77 103.67 55021.43 88888.00 2012-05-23 01:00:36.625 144 12734.75 103.65 55021.45 88888.00 2012-05-23 01:00:36.750 144 12734.73 103.65 55021.43 88888.00 2012-05-23 01:00:36.875 144 12734.70 103.65 55021.43 88888.00 2012-05-23 01:00:37.000 144 12734.73 103.67 55021.40 88888.00 2012-05-23 01:00:37.125 144 12734.77 103.62 55021.43 88888.00 2012-05-23 01:00:37.250 144 12734.83 103.58 55021.40 88888.00 2012-05-23 01:00:37.375 144 12734.83 103.62 55021.38 88888.00 2012-05-23 01:00:37.500 144 12734.77 103.65 55021.40 88888.00 2012-05-23 01:00:37.625 144 12734.77 103.67 55021.38 88888.00 2012-05-23 01:00:37.750 144 12734.77 103.60 55021.38 88888.00 2012-05-23 01:00:37.875 144 12734.80 103.62 55021.38 88888.00 2012-05-23 01:00:38.000 144 12734.75 103.62 55021.35 88888.00 2012-05-23 01:00:38.125 144 12734.70 103.65 55021.32 88888.00 2012-05-23 01:00:38.250 144 12734.75 103.62 55021.38 88888.00 2012-05-23 01:00:38.375 144 12734.83 103.65 55021.35 88888.00 2012-05-23 01:00:38.500 144 12734.77 103.60 55021.30 88888.00 2012-05-23 01:00:38.625 144 12734.77 103.60 55021.32 88888.00 2012-05-23 01:00:38.750 144 12734.80 103.62 55021.32 88888.00 2012-05-23 01:00:38.875 144 12734.75 103.60 55021.32 88888.00 2012-05-23 01:00:39.000 144 12734.70 103.62 55021.30 88888.00 2012-05-23 01:00:39.125 144 12734.73 103.62 55021.30 88888.00 2012-05-23 01:00:39.250 144 12734.73 103.65 55021.32 88888.00 2012-05-23 01:00:39.375 144 12734.80 103.65 55021.30 88888.00 2012-05-23 01:00:39.500 144 12734.77 103.62 55021.30 88888.00 2012-05-23 01:00:39.625 144 12734.77 103.62 55021.30 88888.00 2012-05-23 01:00:39.750 144 12734.85 103.65 55021.28 88888.00 2012-05-23 01:00:39.875 144 12734.83 103.70 55021.25 88888.00 2012-05-23 01:00:40.000 144 12734.85 103.70 55021.22 88888.00 2012-05-23 01:00:40.125 144 12734.88 103.67 55021.22 88888.00 2012-05-23 01:00:40.250 144 12734.85 103.65 55021.25 88888.00 2012-05-23 01:00:40.375 144 12734.88 103.65 55021.25 88888.00 2012-05-23 01:00:40.500 144 12734.90 103.67 55021.22 88888.00 2012-05-23 01:00:40.625 144 12734.95 103.67 55021.22 88888.00 2012-05-23 01:00:40.750 144 12734.98 103.67 55021.25 88888.00 2012-05-23 01:00:40.875 144 12735.02 103.70 55021.25 88888.00 2012-05-23 01:00:41.000 144 12735.02 103.67 55021.22 88888.00 2012-05-23 01:00:41.125 144 12735.05 103.65 55021.22 88888.00 2012-05-23 01:00:41.250 144 12735.00 103.67 55021.22 88888.00 2012-05-23 01:00:41.375 144 12735.00 103.65 55021.20 88888.00 2012-05-23 01:00:41.500 144 12735.05 103.67 55021.20 88888.00 2012-05-23 01:00:41.625 144 12735.15 103.65 55021.20 88888.00 2012-05-23 01:00:41.750 144 12735.15 103.65 55021.18 88888.00 2012-05-23 01:00:41.875 144 12735.15 103.67 55021.18 88888.00 2012-05-23 01:00:42.000 144 12735.15 103.65 55021.15 88888.00 2012-05-23 01:00:42.125 144 12735.17 103.67 55021.20 88888.00 2012-05-23 01:00:42.250 144 12735.17 103.67 55021.20 88888.00 2012-05-23 01:00:42.375 144 12735.20 103.72 55021.18 88888.00 2012-05-23 01:00:42.500 144 12735.17 103.70 55021.15 88888.00 2012-05-23 01:00:42.625 144 12735.20 103.72 55021.12 88888.00 2012-05-23 01:00:42.750 144 12735.23 103.72 55021.15 88888.00 2012-05-23 01:00:42.875 144 12735.20 103.70 55021.12 88888.00 2012-05-23 01:00:43.000 144 12735.15 103.72 55021.10 88888.00 2012-05-23 01:00:43.125 144 12735.12 103.75 55021.10 88888.00 2012-05-23 01:00:43.250 144 12735.12 103.80 55021.10 88888.00 2012-05-23 01:00:43.375 144 12735.15 103.80 55021.07 88888.00 2012-05-23 01:00:43.500 144 12735.20 103.78 55021.07 88888.00 2012-05-23 01:00:43.625 144 12735.17 103.78 55021.10 88888.00 2012-05-23 01:00:43.750 144 12735.12 103.80 55021.07 88888.00 2012-05-23 01:00:43.875 144 12735.10 103.78 55021.07 88888.00 2012-05-23 01:00:44.000 144 12735.17 103.75 55021.05 88888.00 2012-05-23 01:00:44.125 144 12735.23 103.75 55021.05 88888.00 2012-05-23 01:00:44.250 144 12735.33 103.75 55021.05 88888.00 2012-05-23 01:00:44.375 144 12735.40 103.78 55021.05 88888.00 2012-05-23 01:00:44.500 144 12735.35 103.80 55021.03 88888.00 2012-05-23 01:00:44.625 144 12735.38 103.78 55021.05 88888.00 2012-05-23 01:00:44.750 144 12735.38 103.78 55021.00 88888.00 2012-05-23 01:00:44.875 144 12735.38 103.80 55021.00 88888.00 2012-05-23 01:00:45.000 144 12735.33 103.75 55020.97 88888.00 2012-05-23 01:00:45.125 144 12735.33 103.75 55020.97 88888.00 2012-05-23 01:00:45.250 144 12735.33 103.75 55021.00 88888.00 2012-05-23 01:00:45.375 144 12735.30 103.78 55020.97 88888.00 2012-05-23 01:00:45.500 144 12735.33 103.80 55020.97 88888.00 2012-05-23 01:00:45.625 144 12735.40 103.80 55020.97 88888.00 2012-05-23 01:00:45.750 144 12735.42 103.75 55020.95 88888.00 2012-05-23 01:00:45.875 144 12735.48 103.75 55020.95 88888.00 2012-05-23 01:00:46.000 144 12735.48 103.75 55020.93 88888.00 2012-05-23 01:00:46.125 144 12735.40 103.78 55020.95 88888.00 2012-05-23 01:00:46.250 144 12735.40 103.78 55020.95 88888.00 2012-05-23 01:00:46.375 144 12735.42 103.78 55020.93 88888.00 2012-05-23 01:00:46.500 144 12735.45 103.75 55020.93 88888.00 2012-05-23 01:00:46.625 144 12735.50 103.75 55020.90 88888.00 2012-05-23 01:00:46.750 144 12735.48 103.72 55020.88 88888.00 2012-05-23 01:00:46.875 144 12735.42 103.72 55020.88 88888.00 2012-05-23 01:00:47.000 144 12735.45 103.72 55020.88 88888.00 2012-05-23 01:00:47.125 144 12735.48 103.70 55020.88 88888.00 2012-05-23 01:00:47.250 144 12735.45 103.65 55020.88 88888.00 2012-05-23 01:00:47.375 144 12735.52 103.70 55020.90 88888.00 2012-05-23 01:00:47.500 144 12735.55 103.72 55020.88 88888.00 2012-05-23 01:00:47.625 144 12735.55 103.70 55020.88 88888.00 2012-05-23 01:00:47.750 144 12735.55 103.65 55020.85 88888.00 2012-05-23 01:00:47.875 144 12735.52 103.67 55020.88 88888.00 2012-05-23 01:00:48.000 144 12735.52 103.72 55020.88 88888.00 2012-05-23 01:00:48.125 144 12735.58 103.70 55020.88 88888.00 2012-05-23 01:00:48.250 144 12735.60 103.65 55020.82 88888.00 2012-05-23 01:00:48.375 144 12735.65 103.67 55020.82 88888.00 2012-05-23 01:00:48.500 144 12735.62 103.67 55020.85 88888.00 2012-05-23 01:00:48.625 144 12735.65 103.72 55020.85 88888.00 2012-05-23 01:00:48.750 144 12735.62 103.70 55020.85 88888.00 2012-05-23 01:00:48.875 144 12735.60 103.65 55020.80 88888.00 2012-05-23 01:00:49.000 144 12735.62 103.65 55020.75 88888.00 2012-05-23 01:00:49.125 144 12735.62 103.62 55020.72 88888.00 2012-05-23 01:00:49.250 144 12735.65 103.65 55020.75 88888.00 2012-05-23 01:00:49.375 144 12735.67 103.65 55020.80 88888.00 2012-05-23 01:00:49.500 144 12735.73 103.67 55020.78 88888.00 2012-05-23 01:00:49.625 144 12735.80 103.62 55020.75 88888.00 2012-05-23 01:00:49.750 144 12735.80 103.67 55020.75 88888.00 2012-05-23 01:00:49.875 144 12735.73 103.62 55020.78 88888.00 2012-05-23 01:00:50.000 144 12735.73 103.62 55020.75 88888.00 2012-05-23 01:00:50.125 144 12735.77 103.60 55020.72 88888.00 2012-05-23 01:00:50.250 144 12735.77 103.60 55020.72 88888.00 2012-05-23 01:00:50.375 144 12735.75 103.60 55020.75 88888.00 2012-05-23 01:00:50.500 144 12735.80 103.60 55020.78 88888.00 2012-05-23 01:00:50.625 144 12735.80 103.60 55020.72 88888.00 2012-05-23 01:00:50.750 144 12735.77 103.58 55020.70 88888.00 2012-05-23 01:00:50.875 144 12735.75 103.58 55020.70 88888.00 2012-05-23 01:00:51.000 144 12735.77 103.55 55020.72 88888.00 2012-05-23 01:00:51.125 144 12735.73 103.53 55020.72 88888.00 2012-05-23 01:00:51.250 144 12735.67 103.50 55020.72 88888.00 2012-05-23 01:00:51.375 144 12735.70 103.53 55020.68 88888.00 2012-05-23 01:00:51.500 144 12735.73 103.53 55020.68 88888.00 2012-05-23 01:00:51.625 144 12735.73 103.53 55020.68 88888.00 2012-05-23 01:00:51.750 144 12735.70 103.50 55020.65 88888.00 2012-05-23 01:00:51.875 144 12735.70 103.45 55020.70 88888.00 2012-05-23 01:00:52.000 144 12735.80 103.42 55020.68 88888.00 2012-05-23 01:00:52.125 144 12735.77 103.47 55020.65 88888.00 2012-05-23 01:00:52.250 144 12735.73 103.45 55020.68 88888.00 2012-05-23 01:00:52.375 144 12735.70 103.45 55020.68 88888.00 2012-05-23 01:00:52.500 144 12735.67 103.45 55020.68 88888.00 2012-05-23 01:00:52.625 144 12735.73 103.47 55020.68 88888.00 2012-05-23 01:00:52.750 144 12735.75 103.45 55020.65 88888.00 2012-05-23 01:00:52.875 144 12735.70 103.47 55020.68 88888.00 2012-05-23 01:00:53.000 144 12735.73 103.47 55020.65 88888.00 2012-05-23 01:00:53.125 144 12735.75 103.47 55020.70 88888.00 2012-05-23 01:00:53.250 144 12735.73 103.45 55020.68 88888.00 2012-05-23 01:00:53.375 144 12735.83 103.42 55020.62 88888.00 2012-05-23 01:00:53.500 144 12735.83 103.42 55020.55 88888.00 2012-05-23 01:00:53.625 144 12735.85 103.38 55020.57 88888.00 2012-05-23 01:00:53.750 144 12735.83 103.38 55020.60 88888.00 2012-05-23 01:00:53.875 144 12735.83 103.40 55020.62 88888.00 2012-05-23 01:00:54.000 144 12735.77 103.38 55020.60 88888.00 2012-05-23 01:00:54.125 144 12735.83 103.38 55020.57 88888.00 2012-05-23 01:00:54.250 144 12735.85 103.33 55020.57 88888.00 2012-05-23 01:00:54.375 144 12735.83 103.33 55020.55 88888.00 2012-05-23 01:00:54.500 144 12735.80 103.35 55020.55 88888.00 2012-05-23 01:00:54.625 144 12735.77 103.35 55020.57 88888.00 2012-05-23 01:00:54.750 144 12735.80 103.35 55020.53 88888.00 2012-05-23 01:00:54.875 144 12735.83 103.30 55020.53 88888.00 2012-05-23 01:00:55.000 144 12735.85 103.28 55020.47 88888.00 2012-05-23 01:00:55.125 144 12735.88 103.28 55020.53 88888.00 2012-05-23 01:00:55.250 144 12735.83 103.30 55020.53 88888.00 2012-05-23 01:00:55.375 144 12735.83 103.30 55020.53 88888.00 2012-05-23 01:00:55.500 144 12735.80 103.28 55020.53 88888.00 2012-05-23 01:00:55.625 144 12735.80 103.25 55020.53 88888.00 2012-05-23 01:00:55.750 144 12735.90 103.25 55020.53 88888.00 2012-05-23 01:00:55.875 144 12735.98 103.22 55020.50 88888.00 2012-05-23 01:00:56.000 144 12736.02 103.25 55020.50 88888.00 2012-05-23 01:00:56.125 144 12736.05 103.22 55020.50 88888.00 2012-05-23 01:00:56.250 144 12736.05 103.15 55020.43 88888.00 2012-05-23 01:00:56.375 144 12736.10 103.10 55020.43 88888.00 2012-05-23 01:00:56.500 144 12736.10 103.12 55020.43 88888.00 2012-05-23 01:00:56.625 144 12736.08 103.15 55020.43 88888.00 2012-05-23 01:00:56.750 144 12736.08 103.15 55020.43 88888.00 2012-05-23 01:00:56.875 144 12736.05 103.15 55020.43 88888.00 2012-05-23 01:00:57.000 144 12736.05 103.12 55020.40 88888.00 2012-05-23 01:00:57.125 144 12736.05 103.12 55020.40 88888.00 2012-05-23 01:00:57.250 144 12736.02 103.12 55020.43 88888.00 2012-05-23 01:00:57.375 144 12736.05 103.10 55020.40 88888.00 2012-05-23 01:00:57.500 144 12736.02 103.10 55020.43 88888.00 2012-05-23 01:00:57.625 144 12736.05 103.10 55020.40 88888.00 2012-05-23 01:00:57.750 144 12736.10 103.08 55020.40 88888.00 2012-05-23 01:00:57.875 144 12736.15 103.08 55020.38 88888.00 2012-05-23 01:00:58.000 144 12736.12 103.05 55020.35 88888.00 2012-05-23 01:00:58.125 144 12736.15 103.05 55020.35 88888.00 2012-05-23 01:00:58.250 144 12736.15 103.05 55020.35 88888.00 2012-05-23 01:00:58.375 144 12736.17 103.05 55020.35 88888.00 2012-05-23 01:00:58.500 144 12736.15 103.03 55020.32 88888.00 2012-05-23 01:00:58.625 144 12736.15 103.05 55020.30 88888.00 2012-05-23 01:00:58.750 144 12736.20 103.05 55020.32 88888.00 2012-05-23 01:00:58.875 144 12736.23 103.03 55020.35 88888.00 2012-05-23 01:00:59.000 144 12736.25 103.00 55020.30 88888.00 2012-05-23 01:00:59.125 144 12736.20 102.95 55020.28 88888.00 2012-05-23 01:00:59.250 144 12736.20 102.95 55020.30 88888.00 2012-05-23 01:00:59.375 144 12736.25 102.95 55020.28 88888.00 2012-05-23 01:00:59.500 144 12736.27 102.95 55020.28 88888.00 2012-05-23 01:00:59.625 144 12736.25 102.95 55020.25 88888.00 2012-05-23 01:00:59.750 144 12736.23 102.95 55020.25 88888.00 2012-05-23 01:00:59.875 144 12736.27 102.92 55020.28 88888.00 2012-05-23 01:01:00.000 144 12736.27 102.92 55020.25 88888.00 2012-05-23 01:01:00.125 144 12736.25 102.92 55020.25 88888.00 2012-05-23 01:01:00.250 144 12736.27 102.88 55020.25 88888.00 2012-05-23 01:01:00.375 144 12736.27 102.85 55020.22 88888.00 2012-05-23 01:01:00.500 144 12736.30 102.80 55020.22 88888.00 2012-05-23 01:01:00.625 144 12736.30 102.85 55020.22 88888.00 2012-05-23 01:01:00.750 144 12736.35 102.83 55020.22 88888.00 2012-05-23 01:01:00.875 144 12736.38 102.80 55020.20 88888.00 2012-05-23 01:01:01.000 144 12736.42 102.83 55020.25 88888.00 2012-05-23 01:01:01.125 144 12736.40 102.80 55020.22 88888.00 2012-05-23 01:01:01.250 144 12736.38 102.75 55020.20 88888.00 2012-05-23 01:01:01.375 144 12736.40 102.75 55020.18 88888.00 2012-05-23 01:01:01.500 144 12736.40 102.78 55020.15 88888.00 2012-05-23 01:01:01.625 144 12736.42 102.75 55020.18 88888.00 2012-05-23 01:01:01.750 144 12736.42 102.72 55020.20 88888.00 2012-05-23 01:01:01.875 144 12736.38 102.72 55020.20 88888.00 2012-05-23 01:01:02.000 144 12736.38 102.70 55020.18 88888.00 2012-05-23 01:01:02.125 144 12736.48 102.67 55020.18 88888.00 2012-05-23 01:01:02.250 144 12736.45 102.62 55020.15 88888.00 2012-05-23 01:01:02.375 144 12736.45 102.62 55020.15 88888.00 2012-05-23 01:01:02.500 144 12736.48 102.60 55020.12 88888.00 2012-05-23 01:01:02.625 144 12736.50 102.58 55020.15 88888.00 2012-05-23 01:01:02.750 144 12736.50 102.60 55020.20 88888.00 2012-05-23 01:01:02.875 144 12736.55 102.55 55020.15 88888.00 2012-05-23 01:01:03.000 144 12736.55 102.58 55020.12 88888.00 2012-05-23 01:01:03.125 144 12736.52 102.60 55020.12 88888.00 2012-05-23 01:01:03.250 144 12736.55 102.55 55020.12 88888.00 2012-05-23 01:01:03.375 144 12736.58 102.53 55020.12 88888.00 2012-05-23 01:01:03.500 144 12736.52 102.53 55020.12 88888.00 2012-05-23 01:01:03.625 144 12736.50 102.50 55020.10 88888.00 2012-05-23 01:01:03.750 144 12736.48 102.53 55020.07 88888.00 2012-05-23 01:01:03.875 144 12736.48 102.50 55020.07 88888.00 2012-05-23 01:01:04.000 144 12736.52 102.47 55020.05 88888.00 2012-05-23 01:01:04.125 144 12736.60 102.47 55020.05 88888.00 2012-05-23 01:01:04.250 144 12736.58 102.47 55020.05 88888.00 2012-05-23 01:01:04.375 144 12736.60 102.47 55020.05 88888.00 2012-05-23 01:01:04.500 144 12736.58 102.50 55020.07 88888.00 2012-05-23 01:01:04.625 144 12736.55 102.47 55020.10 88888.00 2012-05-23 01:01:04.750 144 12736.60 102.45 55020.05 88888.00 2012-05-23 01:01:04.875 144 12736.73 102.47 55020.05 88888.00 2012-05-23 01:01:05.000 144 12736.70 102.50 55020.05 88888.00 2012-05-23 01:01:05.125 144 12736.73 102.47 55020.05 88888.00 2012-05-23 01:01:05.250 144 12736.67 102.45 55020.05 88888.00 2012-05-23 01:01:05.375 144 12736.70 102.42 55020.03 88888.00 2012-05-23 01:01:05.500 144 12736.73 102.42 55020.05 88888.00 2012-05-23 01:01:05.625 144 12736.75 102.40 55020.05 88888.00 2012-05-23 01:01:05.750 144 12736.73 102.38 55020.03 88888.00 2012-05-23 01:01:05.875 144 12736.70 102.40 55020.03 88888.00 2012-05-23 01:01:06.000 144 12736.75 102.42 55020.03 88888.00 2012-05-23 01:01:06.125 144 12736.77 102.42 55020.03 88888.00 2012-05-23 01:01:06.250 144 12736.67 102.35 55020.00 88888.00 2012-05-23 01:01:06.375 144 12736.62 102.35 55020.00 88888.00 2012-05-23 01:01:06.500 144 12736.65 102.35 55020.00 88888.00 2012-05-23 01:01:06.625 144 12736.73 102.38 55020.00 88888.00 2012-05-23 01:01:06.750 144 12736.85 102.38 55020.00 88888.00 2012-05-23 01:01:06.875 144 12736.88 102.35 55020.00 88888.00 2012-05-23 01:01:07.000 144 12736.85 102.35 55020.00 88888.00 2012-05-23 01:01:07.125 144 12736.85 102.35 55020.00 88888.00 2012-05-23 01:01:07.250 144 12736.80 102.33 55020.00 88888.00 2012-05-23 01:01:07.375 144 12736.83 102.30 55019.97 88888.00 2012-05-23 01:01:07.500 144 12736.88 102.35 55020.00 88888.00 2012-05-23 01:01:07.625 144 12736.85 102.35 55020.00 88888.00 2012-05-23 01:01:07.750 144 12736.80 102.35 55019.95 88888.00 2012-05-23 01:01:07.875 144 12736.80 102.33 55019.97 88888.00 2012-05-23 01:01:08.000 144 12736.83 102.30 55019.95 88888.00 2012-05-23 01:01:08.125 144 12736.88 102.28 55019.95 88888.00 2012-05-23 01:01:08.250 144 12736.85 102.25 55019.95 88888.00 2012-05-23 01:01:08.375 144 12736.85 102.30 55019.95 88888.00 2012-05-23 01:01:08.500 144 12736.85 102.33 55019.97 88888.00 2012-05-23 01:01:08.625 144 12736.85 102.25 55019.95 88888.00 2012-05-23 01:01:08.750 144 12736.83 102.25 55019.95 88888.00 2012-05-23 01:01:08.875 144 12736.90 102.22 55019.95 88888.00 2012-05-23 01:01:09.000 144 12736.90 102.20 55019.93 88888.00 2012-05-23 01:01:09.125 144 12736.83 102.17 55019.90 88888.00 2012-05-23 01:01:09.250 144 12736.85 102.12 55019.90 88888.00 2012-05-23 01:01:09.375 144 12736.92 102.12 55019.93 88888.00 2012-05-23 01:01:09.500 144 12736.98 102.10 55019.90 88888.00 2012-05-23 01:01:09.625 144 12737.00 102.15 55019.90 88888.00 2012-05-23 01:01:09.750 144 12737.00 102.15 55019.90 88888.00 2012-05-23 01:01:09.875 144 12737.02 102.10 55019.90 88888.00 2012-05-23 01:01:10.000 144 12737.00 102.10 55019.90 88888.00 2012-05-23 01:01:10.125 144 12737.00 102.12 55019.93 88888.00 2012-05-23 01:01:10.250 144 12737.05 102.12 55019.93 88888.00 2012-05-23 01:01:10.375 144 12737.08 102.12 55019.90 88888.00 2012-05-23 01:01:10.500 144 12737.15 102.12 55019.88 88888.00 2012-05-23 01:01:10.625 144 12737.12 102.12 55019.90 88888.00 2012-05-23 01:01:10.750 144 12737.12 102.10 55019.90 88888.00 2012-05-23 01:01:10.875 144 12737.17 102.15 55019.88 88888.00 2012-05-23 01:01:11.000 144 12737.15 102.17 55019.85 88888.00 2012-05-23 01:01:11.125 144 12737.12 102.17 55019.80 88888.00 2012-05-23 01:01:11.250 144 12737.12 102.15 55019.80 88888.00 2012-05-23 01:01:11.375 144 12737.17 102.15 55019.80 88888.00 2012-05-23 01:01:11.500 144 12737.17 102.17 55019.80 88888.00 2012-05-23 01:01:11.625 144 12737.17 102.15 55019.80 88888.00 2012-05-23 01:01:11.750 144 12737.15 102.17 55019.78 88888.00 2012-05-23 01:01:11.875 144 12737.17 102.20 55019.80 88888.00 2012-05-23 01:01:12.000 144 12737.20 102.17 55019.80 88888.00 2012-05-23 01:01:12.125 144 12737.25 102.17 55019.80 88888.00 2012-05-23 01:01:12.250 144 12737.25 102.17 55019.80 88888.00 2012-05-23 01:01:12.375 144 12737.23 102.17 55019.80 88888.00 2012-05-23 01:01:12.500 144 12737.23 102.20 55019.80 88888.00 2012-05-23 01:01:12.625 144 12737.25 102.17 55019.75 88888.00 2012-05-23 01:01:12.750 144 12737.20 102.15 55019.75 88888.00 2012-05-23 01:01:12.875 144 12737.20 102.15 55019.75 88888.00 2012-05-23 01:01:13.000 144 12737.23 102.15 55019.75 88888.00 2012-05-23 01:01:13.125 144 12737.20 102.12 55019.78 88888.00 2012-05-23 01:01:13.250 144 12737.20 102.08 55019.80 88888.00 2012-05-23 01:01:13.375 144 12737.25 102.10 55019.75 88888.00 2012-05-23 01:01:13.500 144 12737.33 102.10 55019.72 88888.00 2012-05-23 01:01:13.625 144 12737.35 102.12 55019.70 88888.00 2012-05-23 01:01:13.750 144 12737.33 102.10 55019.70 88888.00 2012-05-23 01:01:13.875 144 12737.30 102.10 55019.75 88888.00 2012-05-23 01:01:14.000 144 12737.30 102.05 55019.75 88888.00 2012-05-23 01:01:14.125 144 12737.23 102.05 55019.75 88888.00 2012-05-23 01:01:14.250 144 12737.17 102.05 55019.75 88888.00 2012-05-23 01:01:14.375 144 12737.20 102.03 55019.75 88888.00 2012-05-23 01:01:14.500 144 12737.30 102.05 55019.75 88888.00 2012-05-23 01:01:14.625 144 12737.42 102.03 55019.72 88888.00 2012-05-23 01:01:14.750 144 12737.45 102.03 55019.70 88888.00 2012-05-23 01:01:14.875 144 12737.40 102.05 55019.70 88888.00 2012-05-23 01:01:15.000 144 12737.42 102.05 55019.70 88888.00 2012-05-23 01:01:15.125 144 12737.35 102.05 55019.70 88888.00 2012-05-23 01:01:15.250 144 12737.38 102.03 55019.72 88888.00 2012-05-23 01:01:15.375 144 12737.42 102.08 55019.70 88888.00 2012-05-23 01:01:15.500 144 12737.38 102.03 55019.68 88888.00 2012-05-23 01:01:15.625 144 12737.38 102.00 55019.65 88888.00 2012-05-23 01:01:15.750 144 12737.40 102.00 55019.68 88888.00 2012-05-23 01:01:15.875 144 12737.38 102.00 55019.68 88888.00 2012-05-23 01:01:16.000 144 12737.38 102.03 55019.68 88888.00 2012-05-23 01:01:16.125 144 12737.48 102.05 55019.70 88888.00 2012-05-23 01:01:16.250 144 12737.50 102.05 55019.70 88888.00 2012-05-23 01:01:16.375 144 12737.48 102.05 55019.65 88888.00 2012-05-23 01:01:16.500 144 12737.40 102.10 55019.65 88888.00 2012-05-23 01:01:16.625 144 12737.42 102.10 55019.65 88888.00 2012-05-23 01:01:16.750 144 12737.42 102.05 55019.68 88888.00 2012-05-23 01:01:16.875 144 12737.42 102.08 55019.70 88888.00 2012-05-23 01:01:17.000 144 12737.40 102.08 55019.62 88888.00 2012-05-23 01:01:17.125 144 12737.38 102.08 55019.65 88888.00 2012-05-23 01:01:17.250 144 12737.35 102.03 55019.62 88888.00 2012-05-23 01:01:17.375 144 12737.40 102.03 55019.60 88888.00 2012-05-23 01:01:17.500 144 12737.35 102.03 55019.60 88888.00 2012-05-23 01:01:17.625 144 12737.33 102.05 55019.62 88888.00 2012-05-23 01:01:17.750 144 12737.38 102.05 55019.60 88888.00 2012-05-23 01:01:17.875 144 12737.42 102.00 55019.57 88888.00 2012-05-23 01:01:18.000 144 12737.40 102.00 55019.57 88888.00 2012-05-23 01:01:18.125 144 12737.42 102.00 55019.57 88888.00 2012-05-23 01:01:18.250 144 12737.50 102.00 55019.57 88888.00 2012-05-23 01:01:18.375 144 12737.52 101.97 55019.55 88888.00 2012-05-23 01:01:18.500 144 12737.45 101.92 55019.53 88888.00 2012-05-23 01:01:18.625 144 12737.48 101.92 55019.55 88888.00 2012-05-23 01:01:18.750 144 12737.42 101.97 55019.57 88888.00 2012-05-23 01:01:18.875 144 12737.42 101.95 55019.57 88888.00 2012-05-23 01:01:19.000 144 12737.45 101.97 55019.53 88888.00 2012-05-23 01:01:19.125 144 12737.48 101.92 55019.57 88888.00 2012-05-23 01:01:19.250 144 12737.48 101.95 55019.57 88888.00 2012-05-23 01:01:19.375 144 12737.52 101.95 55019.60 88888.00 2012-05-23 01:01:19.500 144 12737.52 101.97 55019.55 88888.00 2012-05-23 01:01:19.625 144 12737.52 101.97 55019.55 88888.00 2012-05-23 01:01:19.750 144 12737.50 102.03 55019.55 88888.00 2012-05-23 01:01:19.875 144 12737.55 102.03 55019.53 88888.00 2012-05-23 01:01:20.000 144 12737.55 102.00 55019.55 88888.00 2012-05-23 01:01:20.125 144 12737.58 102.00 55019.57 88888.00 2012-05-23 01:01:20.250 144 12737.55 101.97 55019.55 88888.00 2012-05-23 01:01:20.375 144 12737.58 101.95 55019.55 88888.00 2012-05-23 01:01:20.500 144 12737.58 101.97 55019.55 88888.00 2012-05-23 01:01:20.625 144 12737.55 102.00 55019.55 88888.00 2012-05-23 01:01:20.750 144 12737.50 102.05 55019.55 88888.00 2012-05-23 01:01:20.875 144 12737.50 102.03 55019.50 88888.00 2012-05-23 01:01:21.000 144 12737.52 102.05 55019.53 88888.00 2012-05-23 01:01:21.125 144 12737.52 102.10 55019.53 88888.00 2012-05-23 01:01:21.250 144 12737.50 102.08 55019.50 88888.00 2012-05-23 01:01:21.375 144 12737.50 102.05 55019.50 88888.00 2012-05-23 01:01:21.500 144 12737.62 102.08 55019.53 88888.00 2012-05-23 01:01:21.625 144 12737.67 102.12 55019.50 88888.00 2012-05-23 01:01:21.750 144 12737.70 102.10 55019.47 88888.00 2012-05-23 01:01:21.875 144 12737.65 102.05 55019.45 88888.00 2012-05-23 01:01:22.000 144 12737.62 102.10 55019.47 88888.00 2012-05-23 01:01:22.125 144 12737.60 102.12 55019.50 88888.00 2012-05-23 01:01:22.250 144 12737.55 102.08 55019.47 88888.00 2012-05-23 01:01:22.375 144 12737.52 102.10 55019.50 88888.00 2012-05-23 01:01:22.500 144 12737.55 102.10 55019.50 88888.00 2012-05-23 01:01:22.625 144 12737.55 102.12 55019.50 88888.00 2012-05-23 01:01:22.750 144 12737.55 102.12 55019.53 88888.00 2012-05-23 01:01:22.875 144 12737.55 102.12 55019.50 88888.00 2012-05-23 01:01:23.000 144 12737.58 102.12 55019.50 88888.00 2012-05-23 01:01:23.125 144 12737.60 102.10 55019.47 88888.00 2012-05-23 01:01:23.250 144 12737.60 102.08 55019.47 88888.00 2012-05-23 01:01:23.375 144 12737.60 102.10 55019.45 88888.00 2012-05-23 01:01:23.500 144 12737.60 102.15 55019.45 88888.00 2012-05-23 01:01:23.625 144 12737.65 102.17 55019.45 88888.00 2012-05-23 01:01:23.750 144 12737.65 102.12 55019.40 88888.00 2012-05-23 01:01:23.875 144 12737.67 102.10 55019.40 88888.00 2012-05-23 01:01:24.000 144 12737.65 102.10 55019.38 88888.00 2012-05-23 01:01:24.125 144 12737.65 102.12 55019.38 88888.00 2012-05-23 01:01:24.250 144 12737.67 102.12 55019.40 88888.00 2012-05-23 01:01:24.375 144 12737.70 102.12 55019.43 88888.00 2012-05-23 01:01:24.500 144 12737.70 102.15 55019.40 88888.00 2012-05-23 01:01:24.625 144 12737.65 102.12 55019.40 88888.00 2012-05-23 01:01:24.750 144 12737.60 102.12 55019.40 88888.00 2012-05-23 01:01:24.875 144 12737.62 102.17 55019.38 88888.00 2012-05-23 01:01:25.000 144 12737.62 102.20 55019.38 88888.00 2012-05-23 01:01:25.125 144 12737.62 102.15 55019.40 88888.00 2012-05-23 01:01:25.250 144 12737.65 102.17 55019.38 88888.00 2012-05-23 01:01:25.375 144 12737.70 102.17 55019.40 88888.00 2012-05-23 01:01:25.500 144 12737.70 102.22 55019.38 88888.00 2012-05-23 01:01:25.625 144 12737.65 102.20 55019.35 88888.00 2012-05-23 01:01:25.750 144 12737.62 102.17 55019.38 88888.00 2012-05-23 01:01:25.875 144 12737.65 102.15 55019.35 88888.00 2012-05-23 01:01:26.000 144 12737.65 102.17 55019.35 88888.00 2012-05-23 01:01:26.125 144 12737.65 102.20 55019.35 88888.00 2012-05-23 01:01:26.250 144 12737.60 102.15 55019.35 88888.00 2012-05-23 01:01:26.375 144 12737.65 102.15 55019.35 88888.00 2012-05-23 01:01:26.500 144 12737.67 102.12 55019.38 88888.00 2012-05-23 01:01:26.625 144 12737.70 102.17 55019.38 88888.00 2012-05-23 01:01:26.750 144 12737.73 102.20 55019.38 88888.00 2012-05-23 01:01:26.875 144 12737.77 102.20 55019.35 88888.00 2012-05-23 01:01:27.000 144 12737.80 102.20 55019.35 88888.00 2012-05-23 01:01:27.125 144 12737.75 102.17 55019.38 88888.00 2012-05-23 01:01:27.250 144 12737.73 102.22 55019.35 88888.00 2012-05-23 01:01:27.375 144 12737.83 102.20 55019.32 88888.00 2012-05-23 01:01:27.500 144 12737.85 102.20 55019.35 88888.00 2012-05-23 01:01:27.625 144 12737.83 102.17 55019.38 88888.00 2012-05-23 01:01:27.750 144 12737.77 102.20 55019.38 88888.00 2012-05-23 01:01:27.875 144 12737.75 102.20 55019.35 88888.00 2012-05-23 01:01:28.000 144 12737.75 102.20 55019.32 88888.00 2012-05-23 01:01:28.125 144 12737.77 102.20 55019.35 88888.00 2012-05-23 01:01:28.250 144 12737.77 102.20 55019.32 88888.00 2012-05-23 01:01:28.375 144 12737.83 102.22 55019.35 88888.00 2012-05-23 01:01:28.500 144 12737.77 102.30 55019.35 88888.00 2012-05-23 01:01:28.625 144 12737.77 102.30 55019.32 88888.00 2012-05-23 01:01:28.750 144 12737.80 102.30 55019.32 88888.00 2012-05-23 01:01:28.875 144 12737.80 102.25 55019.32 88888.00 2012-05-23 01:01:29.000 144 12737.75 102.25 55019.28 88888.00 2012-05-23 01:01:29.125 144 12737.70 102.28 55019.30 88888.00 2012-05-23 01:01:29.250 144 12737.70 102.30 55019.30 88888.00 2012-05-23 01:01:29.375 144 12737.73 102.35 55019.32 88888.00 2012-05-23 01:01:29.500 144 12737.70 102.38 55019.32 88888.00 2012-05-23 01:01:29.625 144 12737.73 102.38 55019.30 88888.00 2012-05-23 01:01:29.750 144 12737.75 102.33 55019.28 88888.00 2012-05-23 01:01:29.875 144 12737.73 102.33 55019.25 88888.00 2012-05-23 01:01:30.000 144 12737.73 102.38 55019.28 88888.00 2012-05-23 01:01:30.125 144 12737.73 102.38 55019.30 88888.00 2012-05-23 01:01:30.250 144 12737.73 102.40 55019.32 88888.00 2012-05-23 01:01:30.375 144 12737.77 102.40 55019.28 88888.00 2012-05-23 01:01:30.500 144 12737.75 102.40 55019.28 88888.00 2012-05-23 01:01:30.625 144 12737.75 102.40 55019.28 88888.00 2012-05-23 01:01:30.750 144 12737.77 102.38 55019.25 88888.00 2012-05-23 01:01:30.875 144 12737.80 102.35 55019.20 88888.00 2012-05-23 01:01:31.000 144 12737.77 102.33 55019.22 88888.00 2012-05-23 01:01:31.125 144 12737.75 102.30 55019.22 88888.00 2012-05-23 01:01:31.250 144 12737.67 102.35 55019.22 88888.00 2012-05-23 01:01:31.375 144 12737.75 102.33 55019.25 88888.00 2012-05-23 01:01:31.500 144 12737.80 102.33 55019.25 88888.00 2012-05-23 01:01:31.625 144 12737.77 102.30 55019.20 88888.00 2012-05-23 01:01:31.750 144 12737.73 102.30 55019.22 88888.00 2012-05-23 01:01:31.875 144 12737.73 102.30 55019.25 88888.00 2012-05-23 01:01:32.000 144 12737.75 102.30 55019.25 88888.00 2012-05-23 01:01:32.125 144 12737.77 102.30 55019.25 88888.00 2012-05-23 01:01:32.250 144 12737.77 102.28 55019.25 88888.00 2012-05-23 01:01:32.375 144 12737.83 102.33 55019.28 88888.00 2012-05-23 01:01:32.500 144 12737.83 102.33 55019.25 88888.00 2012-05-23 01:01:32.625 144 12737.80 102.28 55019.25 88888.00 2012-05-23 01:01:32.750 144 12737.83 102.28 55019.22 88888.00 2012-05-23 01:01:32.875 144 12737.83 102.33 55019.22 88888.00 2012-05-23 01:01:33.000 144 12737.75 102.33 55019.22 88888.00 2012-05-23 01:01:33.125 144 12737.73 102.35 55019.25 88888.00 2012-05-23 01:01:33.250 144 12737.75 102.28 55019.25 88888.00 2012-05-23 01:01:33.375 144 12737.73 102.30 55019.25 88888.00 2012-05-23 01:01:33.500 144 12737.80 102.33 55019.28 88888.00 2012-05-23 01:01:33.625 144 12737.85 102.35 55019.28 88888.00 2012-05-23 01:01:33.750 144 12737.75 102.35 55019.25 88888.00 2012-05-23 01:01:33.875 144 12737.75 102.35 55019.25 88888.00 2012-05-23 01:01:34.000 144 12737.77 102.35 55019.25 88888.00 2012-05-23 01:01:34.125 144 12737.73 102.38 55019.25 88888.00 2012-05-23 01:01:34.250 144 12737.70 102.38 55019.28 88888.00 2012-05-23 01:01:34.375 144 12737.73 102.38 55019.22 88888.00 2012-05-23 01:01:34.500 144 12737.67 102.40 55019.25 88888.00 2012-05-23 01:01:34.625 144 12737.73 102.42 55019.25 88888.00 2012-05-23 01:01:34.750 144 12737.77 102.45 55019.25 88888.00 2012-05-23 01:01:34.875 144 12737.77 102.45 55019.25 88888.00 2012-05-23 01:01:35.000 144 12737.73 102.45 55019.25 88888.00 2012-05-23 01:01:35.125 144 12737.75 102.45 55019.25 88888.00 2012-05-23 01:01:35.250 144 12737.73 102.45 55019.28 88888.00 2012-05-23 01:01:35.375 144 12737.75 102.45 55019.25 88888.00 2012-05-23 01:01:35.500 144 12737.75 102.47 55019.28 88888.00 2012-05-23 01:01:35.625 144 12737.75 102.47 55019.28 88888.00 2012-05-23 01:01:35.750 144 12737.80 102.50 55019.25 88888.00 2012-05-23 01:01:35.875 144 12737.80 102.50 55019.28 88888.00 2012-05-23 01:01:36.000 144 12737.73 102.50 55019.25 88888.00 2012-05-23 01:01:36.125 144 12737.70 102.53 55019.25 88888.00 2012-05-23 01:01:36.250 144 12737.65 102.53 55019.28 88888.00 2012-05-23 01:01:36.375 144 12737.65 102.50 55019.30 88888.00 2012-05-23 01:01:36.500 144 12737.65 102.50 55019.30 88888.00 2012-05-23 01:01:36.625 144 12737.65 102.53 55019.30 88888.00 2012-05-23 01:01:36.750 144 12737.60 102.53 55019.30 88888.00 2012-05-23 01:01:36.875 144 12737.58 102.53 55019.30 88888.00 2012-05-23 01:01:37.000 144 12737.52 102.50 55019.30 88888.00 2012-05-23 01:01:37.125 144 12737.50 102.53 55019.30 88888.00 2012-05-23 01:01:37.250 144 12737.50 102.53 55019.28 88888.00 2012-05-23 01:01:37.375 144 12737.52 102.55 55019.25 88888.00 2012-05-23 01:01:37.500 144 12737.52 102.53 55019.25 88888.00 2012-05-23 01:01:37.625 144 12737.45 102.55 55019.25 88888.00 2012-05-23 01:01:37.750 144 12737.42 102.58 55019.28 88888.00 2012-05-23 01:01:37.875 144 12737.48 102.58 55019.28 88888.00 2012-05-23 01:01:38.000 144 12737.48 102.55 55019.28 88888.00 2012-05-23 01:01:38.125 144 12737.45 102.55 55019.28 88888.00 2012-05-23 01:01:38.250 144 12737.42 102.50 55019.25 88888.00 2012-05-23 01:01:38.375 144 12737.35 102.50 55019.25 88888.00 2012-05-23 01:01:38.500 144 12737.35 102.53 55019.28 88888.00 2012-05-23 01:01:38.625 144 12737.40 102.55 55019.25 88888.00 2012-05-23 01:01:38.750 144 12737.42 102.55 55019.28 88888.00 2012-05-23 01:01:38.875 144 12737.48 102.53 55019.30 88888.00 2012-05-23 01:01:39.000 144 12737.48 102.50 55019.28 88888.00 2012-05-23 01:01:39.125 144 12737.50 102.53 55019.22 88888.00 2012-05-23 01:01:39.250 144 12737.50 102.53 55019.28 88888.00 2012-05-23 01:01:39.375 144 12737.48 102.47 55019.30 88888.00 2012-05-23 01:01:39.500 144 12737.48 102.50 55019.32 88888.00 2012-05-23 01:01:39.625 144 12737.45 102.47 55019.28 88888.00 2012-05-23 01:01:39.750 144 12737.48 102.50 55019.28 88888.00 2012-05-23 01:01:39.875 144 12737.52 102.50 55019.28 88888.00 2012-05-23 01:01:40.000 144 12737.48 102.50 55019.25 88888.00 2012-05-23 01:01:40.125 144 12737.42 102.53 55019.22 88888.00 2012-05-23 01:01:40.250 144 12737.35 102.50 55019.25 88888.00 2012-05-23 01:01:40.375 144 12737.38 102.55 55019.28 88888.00 2012-05-23 01:01:40.500 144 12737.40 102.55 55019.25 88888.00 2012-05-23 01:01:40.625 144 12737.42 102.55 55019.25 88888.00 2012-05-23 01:01:40.750 144 12737.38 102.55 55019.22 88888.00 2012-05-23 01:01:40.875 144 12737.38 102.55 55019.25 88888.00 2012-05-23 01:01:41.000 144 12737.40 102.53 55019.28 88888.00 2012-05-23 01:01:41.125 144 12737.40 102.58 55019.28 88888.00 2012-05-23 01:01:41.250 144 12737.35 102.60 55019.32 88888.00 2012-05-23 01:01:41.375 144 12737.30 102.62 55019.30 88888.00 2012-05-23 01:01:41.500 144 12737.27 102.62 55019.28 88888.00 2012-05-23 01:01:41.625 144 12737.33 102.60 55019.25 88888.00 2012-05-23 01:01:41.750 144 12737.35 102.60 55019.25 88888.00 2012-05-23 01:01:41.875 144 12737.38 102.60 55019.25 88888.00 2012-05-23 01:01:42.000 144 12737.33 102.55 55019.22 88888.00 2012-05-23 01:01:42.125 144 12737.35 102.55 55019.25 88888.00 2012-05-23 01:01:42.250 144 12737.35 102.60 55019.25 88888.00 2012-05-23 01:01:42.375 144 12737.35 102.60 55019.22 88888.00 2012-05-23 01:01:42.500 144 12737.35 102.58 55019.22 88888.00 2012-05-23 01:01:42.625 144 12737.38 102.58 55019.22 88888.00 2012-05-23 01:01:42.750 144 12737.30 102.60 55019.20 88888.00 2012-05-23 01:01:42.875 144 12737.30 102.62 55019.22 88888.00 2012-05-23 01:01:43.000 144 12737.33 102.62 55019.22 88888.00 2012-05-23 01:01:43.125 144 12737.38 102.62 55019.25 88888.00 2012-05-23 01:01:43.250 144 12737.33 102.60 55019.25 88888.00 2012-05-23 01:01:43.375 144 12737.35 102.65 55019.25 88888.00 2012-05-23 01:01:43.500 144 12737.35 102.65 55019.25 88888.00 2012-05-23 01:01:43.625 144 12737.33 102.67 55019.22 88888.00 2012-05-23 01:01:43.750 144 12737.27 102.65 55019.22 88888.00 2012-05-23 01:01:43.875 144 12737.30 102.65 55019.25 88888.00 2012-05-23 01:01:44.000 144 12737.33 102.67 55019.25 88888.00 2012-05-23 01:01:44.125 144 12737.30 102.67 55019.25 88888.00 2012-05-23 01:01:44.250 144 12737.23 102.65 55019.28 88888.00 2012-05-23 01:01:44.375 144 12737.25 102.67 55019.28 88888.00 2012-05-23 01:01:44.500 144 12737.27 102.62 55019.28 88888.00 2012-05-23 01:01:44.625 144 12737.35 102.60 55019.22 88888.00 2012-05-23 01:01:44.750 144 12737.35 102.62 55019.25 88888.00 2012-05-23 01:01:44.875 144 12737.27 102.62 55019.28 88888.00 2012-05-23 01:01:45.000 144 12737.25 102.60 55019.28 88888.00 2012-05-23 01:01:45.125 144 12737.27 102.60 55019.28 88888.00 2012-05-23 01:01:45.250 144 12737.27 102.65 55019.28 88888.00 2012-05-23 01:01:45.375 144 12737.33 102.62 55019.25 88888.00 2012-05-23 01:01:45.500 144 12737.27 102.58 55019.25 88888.00 2012-05-23 01:01:45.625 144 12737.33 102.55 55019.22 88888.00 2012-05-23 01:01:45.750 144 12737.27 102.53 55019.20 88888.00 2012-05-23 01:01:45.875 144 12737.25 102.53 55019.22 88888.00 2012-05-23 01:01:46.000 144 12737.27 102.55 55019.22 88888.00 2012-05-23 01:01:46.125 144 12737.25 102.55 55019.20 88888.00 2012-05-23 01:01:46.250 144 12737.23 102.58 55019.22 88888.00 2012-05-23 01:01:46.375 144 12737.25 102.55 55019.25 88888.00 2012-05-23 01:01:46.500 144 12737.17 102.53 55019.25 88888.00 2012-05-23 01:01:46.625 144 12737.15 102.58 55019.25 88888.00 2012-05-23 01:01:46.750 144 12737.15 102.55 55019.22 88888.00 2012-05-23 01:01:46.875 144 12737.12 102.53 55019.22 88888.00 2012-05-23 01:01:47.000 144 12737.15 102.53 55019.22 88888.00 2012-05-23 01:01:47.125 144 12737.20 102.53 55019.25 88888.00 2012-05-23 01:01:47.250 144 12737.17 102.47 55019.22 88888.00 2012-05-23 01:01:47.375 144 12737.25 102.50 55019.28 88888.00 2012-05-23 01:01:47.500 144 12737.27 102.50 55019.25 88888.00 2012-05-23 01:01:47.625 144 12737.17 102.50 55019.22 88888.00 2012-05-23 01:01:47.750 144 12737.20 102.50 55019.22 88888.00 2012-05-23 01:01:47.875 144 12737.25 102.50 55019.22 88888.00 2012-05-23 01:01:48.000 144 12737.30 102.50 55019.20 88888.00 2012-05-23 01:01:48.125 144 12737.33 102.53 55019.20 88888.00 2012-05-23 01:01:48.250 144 12737.30 102.47 55019.20 88888.00 2012-05-23 01:01:48.375 144 12737.27 102.47 55019.22 88888.00 2012-05-23 01:01:48.500 144 12737.33 102.50 55019.22 88888.00 2012-05-23 01:01:48.625 144 12737.35 102.47 55019.22 88888.00 2012-05-23 01:01:48.750 144 12737.33 102.47 55019.22 88888.00 2012-05-23 01:01:48.875 144 12737.23 102.47 55019.22 88888.00 2012-05-23 01:01:49.000 144 12737.23 102.47 55019.22 88888.00 2012-05-23 01:01:49.125 144 12737.23 102.50 55019.22 88888.00 2012-05-23 01:01:49.250 144 12737.17 102.47 55019.20 88888.00 2012-05-23 01:01:49.375 144 12737.12 102.47 55019.18 88888.00 2012-05-23 01:01:49.500 144 12737.08 102.47 55019.18 88888.00 2012-05-23 01:01:49.625 144 12737.08 102.47 55019.20 88888.00 2012-05-23 01:01:49.750 144 12737.10 102.45 55019.20 88888.00 2012-05-23 01:01:49.875 144 12737.08 102.47 55019.18 88888.00 2012-05-23 01:01:50.000 144 12737.05 102.47 55019.20 88888.00 2012-05-23 01:01:50.125 144 12737.10 102.47 55019.20 88888.00 2012-05-23 01:01:50.250 144 12737.10 102.45 55019.22 88888.00 2012-05-23 01:01:50.375 144 12737.10 102.45 55019.20 88888.00 2012-05-23 01:01:50.500 144 12737.10 102.45 55019.20 88888.00 2012-05-23 01:01:50.625 144 12737.12 102.45 55019.22 88888.00 2012-05-23 01:01:50.750 144 12737.12 102.45 55019.22 88888.00 2012-05-23 01:01:50.875 144 12737.10 102.40 55019.25 88888.00 2012-05-23 01:01:51.000 144 12737.10 102.40 55019.22 88888.00 2012-05-23 01:01:51.125 144 12737.10 102.42 55019.22 88888.00 2012-05-23 01:01:51.250 144 12737.05 102.40 55019.22 88888.00 2012-05-23 01:01:51.375 144 12736.98 102.40 55019.25 88888.00 2012-05-23 01:01:51.500 144 12736.95 102.40 55019.25 88888.00 2012-05-23 01:01:51.625 144 12736.90 102.40 55019.22 88888.00 2012-05-23 01:01:51.750 144 12736.92 102.38 55019.18 88888.00 2012-05-23 01:01:51.875 144 12737.00 102.38 55019.20 88888.00 2012-05-23 01:01:52.000 144 12737.05 102.40 55019.22 88888.00 2012-05-23 01:01:52.125 144 12737.08 102.40 55019.25 88888.00 2012-05-23 01:01:52.250 144 12737.05 102.38 55019.22 88888.00 2012-05-23 01:01:52.375 144 12737.08 102.40 55019.20 88888.00 2012-05-23 01:01:52.500 144 12737.02 102.40 55019.20 88888.00 2012-05-23 01:01:52.625 144 12736.98 102.40 55019.22 88888.00 2012-05-23 01:01:52.750 144 12736.95 102.40 55019.20 88888.00 2012-05-23 01:01:52.875 144 12736.95 102.38 55019.20 88888.00 2012-05-23 01:01:53.000 144 12736.95 102.40 55019.20 88888.00 2012-05-23 01:01:53.125 144 12736.98 102.38 55019.22 88888.00 2012-05-23 01:01:53.250 144 12736.92 102.38 55019.20 88888.00 2012-05-23 01:01:53.375 144 12736.95 102.40 55019.20 88888.00 2012-05-23 01:01:53.500 144 12736.98 102.40 55019.20 88888.00 2012-05-23 01:01:53.625 144 12736.92 102.42 55019.22 88888.00 2012-05-23 01:01:53.750 144 12736.85 102.40 55019.20 88888.00 2012-05-23 01:01:53.875 144 12736.88 102.40 55019.20 88888.00 2012-05-23 01:01:54.000 144 12736.90 102.40 55019.18 88888.00 2012-05-23 01:01:54.125 144 12736.90 102.38 55019.18 88888.00 2012-05-23 01:01:54.250 144 12736.85 102.38 55019.20 88888.00 2012-05-23 01:01:54.375 144 12736.83 102.38 55019.18 88888.00 2012-05-23 01:01:54.500 144 12736.85 102.38 55019.20 88888.00 2012-05-23 01:01:54.625 144 12736.85 102.38 55019.20 88888.00 2012-05-23 01:01:54.750 144 12736.88 102.38 55019.20 88888.00 2012-05-23 01:01:54.875 144 12736.90 102.38 55019.20 88888.00 2012-05-23 01:01:55.000 144 12736.98 102.40 55019.20 88888.00 2012-05-23 01:01:55.125 144 12736.95 102.38 55019.22 88888.00 2012-05-23 01:01:55.250 144 12736.90 102.40 55019.18 88888.00 2012-05-23 01:01:55.375 144 12736.88 102.40 55019.18 88888.00 2012-05-23 01:01:55.500 144 12736.88 102.38 55019.18 88888.00 2012-05-23 01:01:55.625 144 12736.90 102.35 55019.18 88888.00 2012-05-23 01:01:55.750 144 12736.90 102.35 55019.15 88888.00 2012-05-23 01:01:55.875 144 12736.92 102.38 55019.18 88888.00 2012-05-23 01:01:56.000 144 12736.90 102.38 55019.20 88888.00 2012-05-23 01:01:56.125 144 12736.85 102.38 55019.20 88888.00 2012-05-23 01:01:56.250 144 12736.80 102.35 55019.18 88888.00 2012-05-23 01:01:56.375 144 12736.77 102.38 55019.20 88888.00 2012-05-23 01:01:56.500 144 12736.77 102.40 55019.22 88888.00 2012-05-23 01:01:56.625 144 12736.80 102.38 55019.22 88888.00 2012-05-23 01:01:56.750 144 12736.77 102.35 55019.20 88888.00 2012-05-23 01:01:56.875 144 12736.75 102.38 55019.18 88888.00 2012-05-23 01:01:57.000 144 12736.73 102.40 55019.18 88888.00 2012-05-23 01:01:57.125 144 12736.70 102.40 55019.18 88888.00 2012-05-23 01:01:57.250 144 12736.67 102.42 55019.20 88888.00 2012-05-23 01:01:57.375 144 12736.70 102.45 55019.18 88888.00 2012-05-23 01:01:57.500 144 12736.65 102.42 55019.15 88888.00 2012-05-23 01:01:57.625 144 12736.65 102.42 55019.15 88888.00 2012-05-23 01:01:57.750 144 12736.62 102.42 55019.12 88888.00 2012-05-23 01:01:57.875 144 12736.62 102.42 55019.12 88888.00 2012-05-23 01:01:58.000 144 12736.62 102.42 55019.12 88888.00 2012-05-23 01:01:58.125 144 12736.62 102.45 55019.12 88888.00 2012-05-23 01:01:58.250 144 12736.58 102.45 55019.15 88888.00 2012-05-23 01:01:58.375 144 12736.62 102.45 55019.18 88888.00 2012-05-23 01:01:58.500 144 12736.65 102.47 55019.12 88888.00 2012-05-23 01:01:58.625 144 12736.62 102.45 55019.12 88888.00 2012-05-23 01:01:58.750 144 12736.60 102.42 55019.07 88888.00 2012-05-23 01:01:58.875 144 12736.60 102.42 55019.10 88888.00 2012-05-23 01:01:59.000 144 12736.60 102.42 55019.07 88888.00 2012-05-23 01:01:59.125 144 12736.55 102.45 55019.10 88888.00 2012-05-23 01:01:59.250 144 12736.48 102.47 55019.07 88888.00 2012-05-23 01:01:59.375 144 12736.48 102.47 55019.07 88888.00 2012-05-23 01:01:59.500 144 12736.55 102.50 55019.05 88888.00 2012-05-23 01:01:59.625 144 12736.58 102.47 55019.05 88888.00 2012-05-23 01:01:59.750 144 12736.52 102.47 55019.05 88888.00 2012-05-23 01:01:59.875 144 12736.48 102.47 55019.05 88888.00 2012-05-23 01:02:00.000 144 12736.48 102.47 55019.05 88888.00 2012-05-23 01:02:00.125 144 12736.50 102.53 55019.10 88888.00 2012-05-23 01:02:00.250 144 12736.52 102.50 55019.10 88888.00 2012-05-23 01:02:00.375 144 12736.58 102.50 55019.10 88888.00 2012-05-23 01:02:00.500 144 12736.58 102.53 55019.10 88888.00 2012-05-23 01:02:00.625 144 12736.50 102.50 55019.10 88888.00 2012-05-23 01:02:00.750 144 12736.45 102.47 55019.07 88888.00 2012-05-23 01:02:00.875 144 12736.50 102.50 55019.05 88888.00 2012-05-23 01:02:01.000 144 12736.52 102.50 55019.03 88888.00 2012-05-23 01:02:01.125 144 12736.52 102.50 55019.05 88888.00 2012-05-23 01:02:01.250 144 12736.55 102.45 55019.07 88888.00 2012-05-23 01:02:01.375 144 12736.60 102.50 55019.07 88888.00 2012-05-23 01:02:01.500 144 12736.58 102.55 55019.10 88888.00 2012-05-23 01:02:01.625 144 12736.52 102.55 55019.10 88888.00 2012-05-23 01:02:01.750 144 12736.52 102.53 55019.12 88888.00 2012-05-23 01:02:01.875 144 12736.52 102.53 55019.12 88888.00 2012-05-23 01:02:02.000 144 12736.52 102.53 55019.10 88888.00 2012-05-23 01:02:02.125 144 12736.55 102.50 55019.07 88888.00 2012-05-23 01:02:02.250 144 12736.48 102.47 55019.07 88888.00 2012-05-23 01:02:02.375 144 12736.48 102.47 55019.07 88888.00 2012-05-23 01:02:02.500 144 12736.50 102.50 55019.05 88888.00 2012-05-23 01:02:02.625 144 12736.48 102.53 55019.03 88888.00 2012-05-23 01:02:02.750 144 12736.48 102.55 55019.07 88888.00 2012-05-23 01:02:02.875 144 12736.45 102.55 55019.05 88888.00 2012-05-23 01:02:03.000 144 12736.50 102.58 55019.05 88888.00 2012-05-23 01:02:03.125 144 12736.50 102.60 55019.07 88888.00 2012-05-23 01:02:03.250 144 12736.45 102.58 55019.05 88888.00 2012-05-23 01:02:03.375 144 12736.38 102.58 55019.05 88888.00 2012-05-23 01:02:03.500 144 12736.38 102.55 55019.03 88888.00 2012-05-23 01:02:03.625 144 12736.45 102.53 55019.00 88888.00 2012-05-23 01:02:03.750 144 12736.50 102.53 55019.07 88888.00 2012-05-23 01:02:03.875 144 12736.52 102.53 55019.07 88888.00 2012-05-23 01:02:04.000 144 12736.52 102.55 55019.05 88888.00 2012-05-23 01:02:04.125 144 12736.45 102.58 55019.05 88888.00 2012-05-23 01:02:04.250 144 12736.40 102.60 55019.05 88888.00 2012-05-23 01:02:04.375 144 12736.40 102.58 55019.05 88888.00 2012-05-23 01:02:04.500 144 12736.40 102.55 55019.00 88888.00 2012-05-23 01:02:04.625 144 12736.45 102.58 55019.05 88888.00 2012-05-23 01:02:04.750 144 12736.45 102.60 55019.07 88888.00 2012-05-23 01:02:04.875 144 12736.40 102.58 55019.07 88888.00 2012-05-23 01:02:05.000 144 12736.40 102.58 55019.03 88888.00 2012-05-23 01:02:05.125 144 12736.42 102.58 55019.05 88888.00 2012-05-23 01:02:05.250 144 12736.40 102.60 55019.03 88888.00 2012-05-23 01:02:05.375 144 12736.42 102.62 55019.00 88888.00 2012-05-23 01:02:05.500 144 12736.40 102.62 55019.00 88888.00 2012-05-23 01:02:05.625 144 12736.38 102.60 55019.05 88888.00 2012-05-23 01:02:05.750 144 12736.38 102.62 55019.07 88888.00 2012-05-23 01:02:05.875 144 12736.35 102.62 55019.07 88888.00 2012-05-23 01:02:06.000 144 12736.35 102.62 55019.03 88888.00 2012-05-23 01:02:06.125 144 12736.33 102.60 55019.03 88888.00 2012-05-23 01:02:06.250 144 12736.38 102.58 55019.00 88888.00 2012-05-23 01:02:06.375 144 12736.40 102.60 55019.05 88888.00 2012-05-23 01:02:06.500 144 12736.35 102.60 55019.03 88888.00 2012-05-23 01:02:06.625 144 12736.38 102.60 55019.00 88888.00 2012-05-23 01:02:06.750 144 12736.38 102.60 55018.97 88888.00 2012-05-23 01:02:06.875 144 12736.35 102.58 55018.97 88888.00 2012-05-23 01:02:07.000 144 12736.33 102.58 55019.00 88888.00 2012-05-23 01:02:07.125 144 12736.40 102.60 55019.00 88888.00 2012-05-23 01:02:07.250 144 12736.38 102.60 55019.00 88888.00 2012-05-23 01:02:07.375 144 12736.33 102.58 55019.00 88888.00 2012-05-23 01:02:07.500 144 12736.30 102.60 55019.03 88888.00 2012-05-23 01:02:07.625 144 12736.33 102.60 55019.03 88888.00 2012-05-23 01:02:07.750 144 12736.33 102.55 55019.03 88888.00 2012-05-23 01:02:07.875 144 12736.33 102.55 55019.00 88888.00 2012-05-23 01:02:08.000 144 12736.33 102.60 55019.03 88888.00 2012-05-23 01:02:08.125 144 12736.33 102.58 55019.03 88888.00 2012-05-23 01:02:08.250 144 12736.27 102.58 55019.03 88888.00 2012-05-23 01:02:08.375 144 12736.30 102.58 55019.03 88888.00 2012-05-23 01:02:08.500 144 12736.30 102.55 55019.05 88888.00 2012-05-23 01:02:08.625 144 12736.30 102.60 55019.03 88888.00 2012-05-23 01:02:08.750 144 12736.30 102.60 55019.03 88888.00 2012-05-23 01:02:08.875 144 12736.33 102.60 55019.03 88888.00 2012-05-23 01:02:09.000 144 12736.30 102.58 55019.00 88888.00 2012-05-23 01:02:09.125 144 12736.35 102.60 55019.05 88888.00 2012-05-23 01:02:09.250 144 12736.38 102.60 55019.05 88888.00 2012-05-23 01:02:09.375 144 12736.40 102.60 55019.03 88888.00 2012-05-23 01:02:09.500 144 12736.38 102.60 55019.00 88888.00 2012-05-23 01:02:09.625 144 12736.38 102.58 55019.00 88888.00 2012-05-23 01:02:09.750 144 12736.35 102.60 55019.00 88888.00 2012-05-23 01:02:09.875 144 12736.40 102.58 55019.00 88888.00 2012-05-23 01:02:10.000 144 12736.38 102.58 55018.97 88888.00 2012-05-23 01:02:10.125 144 12736.38 102.58 55019.03 88888.00 2012-05-23 01:02:10.250 144 12736.35 102.60 55019.00 88888.00 2012-05-23 01:02:10.375 144 12736.38 102.60 55018.95 88888.00 2012-05-23 01:02:10.500 144 12736.40 102.60 55018.95 88888.00 2012-05-23 01:02:10.625 144 12736.40 102.60 55018.93 88888.00 2012-05-23 01:02:10.750 144 12736.40 102.60 55018.93 88888.00 2012-05-23 01:02:10.875 144 12736.40 102.60 55018.93 88888.00 2012-05-23 01:02:11.000 144 12736.45 102.60 55018.90 88888.00 2012-05-23 01:02:11.125 144 12736.40 102.58 55018.93 88888.00 2012-05-23 01:02:11.250 144 12736.35 102.60 55018.93 88888.00 2012-05-23 01:02:11.375 144 12736.42 102.58 55018.90 88888.00 2012-05-23 01:02:11.500 144 12736.40 102.58 55018.93 88888.00 2012-05-23 01:02:11.625 144 12736.40 102.55 55018.95 88888.00 2012-05-23 01:02:11.750 144 12736.35 102.53 55018.95 88888.00 2012-05-23 01:02:11.875 144 12736.38 102.58 55018.93 88888.00 2012-05-23 01:02:12.000 144 12736.42 102.58 55018.95 88888.00 2012-05-23 01:02:12.125 144 12736.40 102.55 55018.95 88888.00 2012-05-23 01:02:12.250 144 12736.40 102.55 55018.97 88888.00 2012-05-23 01:02:12.375 144 12736.40 102.55 55018.95 88888.00 2012-05-23 01:02:12.500 144 12736.38 102.58 55018.95 88888.00 2012-05-23 01:02:12.625 144 12736.33 102.60 55018.97 88888.00 2012-05-23 01:02:12.750 144 12736.35 102.60 55018.97 88888.00 2012-05-23 01:02:12.875 144 12736.42 102.60 55018.90 88888.00 2012-05-23 01:02:13.000 144 12736.42 102.58 55018.93 88888.00 2012-05-23 01:02:13.125 144 12736.38 102.58 55018.93 88888.00 2012-05-23 01:02:13.250 144 12736.38 102.60 55018.93 88888.00 2012-05-23 01:02:13.375 144 12736.42 102.60 55018.95 88888.00 2012-05-23 01:02:13.500 144 12736.42 102.58 55018.95 88888.00 2012-05-23 01:02:13.625 144 12736.40 102.62 55018.90 88888.00 2012-05-23 01:02:13.750 144 12736.35 102.62 55018.93 88888.00 2012-05-23 01:02:13.875 144 12736.35 102.60 55018.93 88888.00 2012-05-23 01:02:14.000 144 12736.42 102.62 55018.90 88888.00 2012-05-23 01:02:14.125 144 12736.42 102.62 55018.90 88888.00 2012-05-23 01:02:14.250 144 12736.38 102.62 55018.90 88888.00 2012-05-23 01:02:14.375 144 12736.42 102.65 55018.90 88888.00 2012-05-23 01:02:14.500 144 12736.45 102.62 55018.93 88888.00 2012-05-23 01:02:14.625 144 12736.42 102.60 55018.90 88888.00 2012-05-23 01:02:14.750 144 12736.40 102.60 55018.88 88888.00 2012-05-23 01:02:14.875 144 12736.40 102.62 55018.90 88888.00 2012-05-23 01:02:15.000 144 12736.42 102.62 55018.88 88888.00 2012-05-23 01:02:15.125 144 12736.40 102.60 55018.85 88888.00 2012-05-23 01:02:15.250 144 12736.40 102.60 55018.82 88888.00 2012-05-23 01:02:15.375 144 12736.45 102.62 55018.85 88888.00 2012-05-23 01:02:15.500 144 12736.45 102.65 55018.90 88888.00 2012-05-23 01:02:15.625 144 12736.45 102.67 55018.90 88888.00 2012-05-23 01:02:15.750 144 12736.42 102.65 55018.85 88888.00 2012-05-23 01:02:15.875 144 12736.42 102.65 55018.85 88888.00 2012-05-23 01:02:16.000 144 12736.42 102.62 55018.88 88888.00 2012-05-23 01:02:16.125 144 12736.45 102.65 55018.88 88888.00 2012-05-23 01:02:16.250 144 12736.42 102.65 55018.88 88888.00 2012-05-23 01:02:16.375 144 12736.45 102.67 55018.82 88888.00 2012-05-23 01:02:16.500 144 12736.48 102.65 55018.82 88888.00 2012-05-23 01:02:16.625 144 12736.45 102.65 55018.80 88888.00 2012-05-23 01:02:16.750 144 12736.38 102.65 55018.75 88888.00 2012-05-23 01:02:16.875 144 12736.35 102.67 55018.78 88888.00 2012-05-23 01:02:17.000 144 12736.40 102.65 55018.78 88888.00 2012-05-23 01:02:17.125 144 12736.45 102.67 55018.75 88888.00 2012-05-23 01:02:17.250 144 12736.50 102.67 55018.78 88888.00 2012-05-23 01:02:17.375 144 12736.52 102.70 55018.80 88888.00 2012-05-23 01:02:17.500 144 12736.52 102.67 55018.78 88888.00 2012-05-23 01:02:17.625 144 12736.52 102.67 55018.72 88888.00 2012-05-23 01:02:17.750 144 12736.52 102.67 55018.75 88888.00 2012-05-23 01:02:17.875 144 12736.52 102.67 55018.75 88888.00 2012-05-23 01:02:18.000 144 12736.52 102.70 55018.72 88888.00 2012-05-23 01:02:18.125 144 12736.55 102.70 55018.70 88888.00 2012-05-23 01:02:18.250 144 12736.58 102.67 55018.75 88888.00 2012-05-23 01:02:18.375 144 12736.62 102.67 55018.72 88888.00 2012-05-23 01:02:18.500 144 12736.65 102.65 55018.72 88888.00 2012-05-23 01:02:18.625 144 12736.70 102.67 55018.72 88888.00 2012-05-23 01:02:18.750 144 12736.70 102.70 55018.75 88888.00 2012-05-23 01:02:18.875 144 12736.67 102.72 55018.72 88888.00 2012-05-23 01:02:19.000 144 12736.70 102.75 55018.75 88888.00 2012-05-23 01:02:19.125 144 12736.73 102.72 55018.70 88888.00 2012-05-23 01:02:19.250 144 12736.70 102.72 55018.72 88888.00 2012-05-23 01:02:19.375 144 12736.77 102.78 55018.72 88888.00 2012-05-23 01:02:19.500 144 12736.80 102.78 55018.72 88888.00 2012-05-23 01:02:19.625 144 12736.80 102.78 55018.72 88888.00 2012-05-23 01:02:19.750 144 12736.75 102.75 55018.70 88888.00 2012-05-23 01:02:19.875 144 12736.83 102.78 55018.70 88888.00 2012-05-23 01:02:20.000 144 12736.83 102.78 55018.68 88888.00 2012-05-23 01:02:20.125 144 12736.85 102.78 55018.65 88888.00 2012-05-23 01:02:20.250 144 12736.90 102.78 55018.68 88888.00 2012-05-23 01:02:20.375 144 12736.92 102.85 55018.70 88888.00 2012-05-23 01:02:20.500 144 12736.83 102.83 55018.68 88888.00 2012-05-23 01:02:20.625 144 12736.83 102.80 55018.60 88888.00 2012-05-23 01:02:20.750 144 12736.88 102.80 55018.60 88888.00 2012-05-23 01:02:20.875 144 12736.90 102.85 55018.57 88888.00 2012-05-23 01:02:21.000 144 12736.85 102.83 55018.60 88888.00 2012-05-23 01:02:21.125 144 12736.83 102.83 55018.62 88888.00 2012-05-23 01:02:21.250 144 12736.85 102.85 55018.60 88888.00 2012-05-23 01:02:21.375 144 12736.92 102.85 55018.57 88888.00 2012-05-23 01:02:21.500 144 12736.98 102.85 55018.57 88888.00 2012-05-23 01:02:21.625 144 12736.95 102.85 55018.57 88888.00 2012-05-23 01:02:21.750 144 12736.95 102.85 55018.57 88888.00 2012-05-23 01:02:21.875 144 12736.98 102.85 55018.57 88888.00 2012-05-23 01:02:22.000 144 12737.02 102.83 55018.55 88888.00 2012-05-23 01:02:22.125 144 12737.10 102.83 55018.55 88888.00 2012-05-23 01:02:22.250 144 12737.10 102.85 55018.55 88888.00 2012-05-23 01:02:22.375 144 12737.10 102.83 55018.53 88888.00 2012-05-23 01:02:22.500 144 12737.08 102.85 55018.55 88888.00 2012-05-23 01:02:22.625 144 12737.10 102.85 55018.55 88888.00 2012-05-23 01:02:22.750 144 12737.15 102.88 55018.55 88888.00 2012-05-23 01:02:22.875 144 12737.17 102.88 55018.55 88888.00 2012-05-23 01:02:23.000 144 12737.12 102.90 55018.53 88888.00 2012-05-23 01:02:23.125 144 12737.17 102.88 55018.50 88888.00 2012-05-23 01:02:23.250 144 12737.20 102.90 55018.50 88888.00 2012-05-23 01:02:23.375 144 12737.23 102.90 55018.53 88888.00 2012-05-23 01:02:23.500 144 12737.20 102.88 55018.53 88888.00 2012-05-23 01:02:23.625 144 12737.23 102.90 55018.50 88888.00 2012-05-23 01:02:23.750 144 12737.23 102.90 55018.47 88888.00 2012-05-23 01:02:23.875 144 12737.27 102.88 55018.47 88888.00 2012-05-23 01:02:24.000 144 12737.23 102.90 55018.47 88888.00 2012-05-23 01:02:24.125 144 12737.25 102.90 55018.47 88888.00 2012-05-23 01:02:24.250 144 12737.23 102.88 55018.45 88888.00 2012-05-23 01:02:24.375 144 12737.25 102.88 55018.45 88888.00 2012-05-23 01:02:24.500 144 12737.30 102.88 55018.45 88888.00 2012-05-23 01:02:24.625 144 12737.33 102.90 55018.47 88888.00 2012-05-23 01:02:24.750 144 12737.33 102.90 55018.47 88888.00 2012-05-23 01:02:24.875 144 12737.30 102.90 55018.45 88888.00 2012-05-23 01:02:25.000 144 12737.33 102.88 55018.47 88888.00 2012-05-23 01:02:25.125 144 12737.40 102.90 55018.45 88888.00 2012-05-23 01:02:25.250 144 12737.40 102.90 55018.43 88888.00 2012-05-23 01:02:25.375 144 12737.42 102.88 55018.43 88888.00 2012-05-23 01:02:25.500 144 12737.42 102.90 55018.43 88888.00 2012-05-23 01:02:25.625 144 12737.40 102.95 55018.43 88888.00 2012-05-23 01:02:25.750 144 12737.45 102.92 55018.40 88888.00 2012-05-23 01:02:25.875 144 12737.50 102.90 55018.43 88888.00 2012-05-23 01:02:26.000 144 12737.50 102.90 55018.40 88888.00 2012-05-23 01:02:26.125 144 12737.52 102.88 55018.40 88888.00 2012-05-23 01:02:26.250 144 12737.55 102.85 55018.43 88888.00 2012-05-23 01:02:26.375 144 12737.60 102.88 55018.43 88888.00 2012-05-23 01:02:26.500 144 12737.58 102.83 55018.43 88888.00 2012-05-23 01:02:26.625 144 12737.62 102.83 55018.43 88888.00 2012-05-23 01:02:26.750 144 12737.67 102.83 55018.43 88888.00 2012-05-23 01:02:26.875 144 12737.67 102.85 55018.40 88888.00 2012-05-23 01:02:27.000 144 12737.62 102.85 55018.40 88888.00 2012-05-23 01:02:27.125 144 12737.62 102.80 55018.40 88888.00 2012-05-23 01:02:27.250 144 12737.62 102.80 55018.43 88888.00 2012-05-23 01:02:27.375 144 12737.60 102.80 55018.45 88888.00 2012-05-23 01:02:27.500 144 12737.58 102.78 55018.43 88888.00 2012-05-23 01:02:27.625 144 12737.55 102.78 55018.43 88888.00 2012-05-23 01:02:27.750 144 12737.62 102.78 55018.40 88888.00 2012-05-23 01:02:27.875 144 12737.65 102.75 55018.40 88888.00 2012-05-23 01:02:28.000 144 12737.60 102.78 55018.43 88888.00 2012-05-23 01:02:28.125 144 12737.60 102.80 55018.40 88888.00 2012-05-23 01:02:28.250 144 12737.65 102.80 55018.40 88888.00 2012-05-23 01:02:28.375 144 12737.70 102.83 55018.40 88888.00 2012-05-23 01:02:28.500 144 12737.70 102.80 55018.38 88888.00 2012-05-23 01:02:28.625 144 12737.70 102.80 55018.40 88888.00 2012-05-23 01:02:28.750 144 12737.75 102.78 55018.40 88888.00 2012-05-23 01:02:28.875 144 12737.75 102.72 55018.38 88888.00 2012-05-23 01:02:29.000 144 12737.73 102.75 55018.35 88888.00 2012-05-23 01:02:29.125 144 12737.70 102.75 55018.38 88888.00 2012-05-23 01:02:29.250 144 12737.70 102.78 55018.40 88888.00 2012-05-23 01:02:29.375 144 12737.73 102.78 55018.40 88888.00 2012-05-23 01:02:29.500 144 12737.83 102.78 55018.38 88888.00 2012-05-23 01:02:29.625 144 12737.92 102.75 55018.35 88888.00 2012-05-23 01:02:29.750 144 12737.95 102.72 55018.38 88888.00 2012-05-23 01:02:29.875 144 12737.98 102.70 55018.38 88888.00 2012-05-23 01:02:30.000 144 12737.95 102.65 55018.38 88888.00 2012-05-23 01:02:30.125 144 12737.95 102.65 55018.35 88888.00 2012-05-23 01:02:30.250 144 12737.92 102.67 55018.35 88888.00 2012-05-23 01:02:30.375 144 12737.98 102.67 55018.38 88888.00 2012-05-23 01:02:30.500 144 12737.98 102.70 55018.38 88888.00 2012-05-23 01:02:30.625 144 12737.95 102.65 55018.32 88888.00 2012-05-23 01:02:30.750 144 12737.98 102.65 55018.32 88888.00 2012-05-23 01:02:30.875 144 12738.02 102.62 55018.32 88888.00 2012-05-23 01:02:31.000 144 12738.02 102.65 55018.35 88888.00 2012-05-23 01:02:31.125 144 12738.05 102.65 55018.35 88888.00 2012-05-23 01:02:31.250 144 12738.05 102.65 55018.35 88888.00 2012-05-23 01:02:31.375 144 12738.10 102.62 55018.32 88888.00 2012-05-23 01:02:31.500 144 12738.12 102.60 55018.35 88888.00 2012-05-23 01:02:31.625 144 12738.12 102.58 55018.32 88888.00 2012-05-23 01:02:31.750 144 12738.20 102.58 55018.32 88888.00 2012-05-23 01:02:31.875 144 12738.20 102.58 55018.32 88888.00 2012-05-23 01:02:32.000 144 12738.15 102.55 55018.30 88888.00 2012-05-23 01:02:32.125 144 12738.15 102.53 55018.28 88888.00 2012-05-23 01:02:32.250 144 12738.12 102.47 55018.28 88888.00 2012-05-23 01:02:32.375 144 12738.17 102.45 55018.28 88888.00 2012-05-23 01:02:32.500 144 12738.23 102.47 55018.28 88888.00 2012-05-23 01:02:32.625 144 12738.25 102.50 55018.28 88888.00 2012-05-23 01:02:32.750 144 12738.27 102.50 55018.30 88888.00 2012-05-23 01:02:32.875 144 12738.30 102.50 55018.30 88888.00 2012-05-23 01:02:33.000 144 12738.33 102.50 55018.28 88888.00 2012-05-23 01:02:33.125 144 12738.30 102.47 55018.30 88888.00 2012-05-23 01:02:33.250 144 12738.20 102.50 55018.32 88888.00 2012-05-23 01:02:33.375 144 12738.25 102.50 55018.35 88888.00 2012-05-23 01:02:33.500 144 12738.33 102.47 55018.30 88888.00 2012-05-23 01:02:33.625 144 12738.33 102.47 55018.28 88888.00 2012-05-23 01:02:33.750 144 12738.35 102.47 55018.30 88888.00 2012-05-23 01:02:33.875 144 12738.38 102.47 55018.30 88888.00 2012-05-23 01:02:34.000 144 12738.38 102.45 55018.32 88888.00 2012-05-23 01:02:34.125 144 12738.40 102.47 55018.28 88888.00 2012-05-23 01:02:34.250 144 12738.38 102.45 55018.25 88888.00 2012-05-23 01:02:34.375 144 12738.40 102.45 55018.25 88888.00 2012-05-23 01:02:34.500 144 12738.45 102.42 55018.28 88888.00 2012-05-23 01:02:34.625 144 12738.48 102.42 55018.28 88888.00 2012-05-23 01:02:34.750 144 12738.45 102.42 55018.28 88888.00 2012-05-23 01:02:34.875 144 12738.42 102.42 55018.28 88888.00 2012-05-23 01:02:35.000 144 12738.40 102.40 55018.22 88888.00 2012-05-23 01:02:35.125 144 12738.42 102.38 55018.22 88888.00 2012-05-23 01:02:35.250 144 12738.48 102.38 55018.25 88888.00 2012-05-23 01:02:35.375 144 12738.42 102.38 55018.25 88888.00 2012-05-23 01:02:35.500 144 12738.40 102.38 55018.30 88888.00 2012-05-23 01:02:35.625 144 12738.45 102.40 55018.28 88888.00 2012-05-23 01:02:35.750 144 12738.48 102.38 55018.25 88888.00 2012-05-23 01:02:35.875 144 12738.48 102.38 55018.22 88888.00 2012-05-23 01:02:36.000 144 12738.52 102.38 55018.25 88888.00 2012-05-23 01:02:36.125 144 12738.58 102.35 55018.28 88888.00 2012-05-23 01:02:36.250 144 12738.58 102.33 55018.25 88888.00 2012-05-23 01:02:36.375 144 12738.58 102.35 55018.25 88888.00 2012-05-23 01:02:36.500 144 12738.50 102.35 55018.25 88888.00 2012-05-23 01:02:36.625 144 12738.48 102.35 55018.22 88888.00 2012-05-23 01:02:36.750 144 12738.48 102.38 55018.25 88888.00 2012-05-23 01:02:36.875 144 12738.52 102.38 55018.25 88888.00 2012-05-23 01:02:37.000 144 12738.52 102.33 55018.28 88888.00 2012-05-23 01:02:37.125 144 12738.55 102.35 55018.30 88888.00 2012-05-23 01:02:37.250 144 12738.52 102.35 55018.30 88888.00 2012-05-23 01:02:37.375 144 12738.58 102.35 55018.28 88888.00 2012-05-23 01:02:37.500 144 12738.60 102.35 55018.28 88888.00 2012-05-23 01:02:37.625 144 12738.58 102.33 55018.30 88888.00 2012-05-23 01:02:37.750 144 12738.55 102.25 55018.28 88888.00 2012-05-23 01:02:37.875 144 12738.58 102.25 55018.30 88888.00 2012-05-23 01:02:38.000 144 12738.55 102.30 55018.32 88888.00 2012-05-23 01:02:38.125 144 12738.50 102.30 55018.32 88888.00 2012-05-23 01:02:38.250 144 12738.50 102.22 55018.32 88888.00 2012-05-23 01:02:38.375 144 12738.60 102.25 55018.30 88888.00 2012-05-23 01:02:38.500 144 12738.65 102.22 55018.28 88888.00 2012-05-23 01:02:38.625 144 12738.60 102.20 55018.25 88888.00 2012-05-23 01:02:38.750 144 12738.58 102.20 55018.25 88888.00 2012-05-23 01:02:38.875 144 12738.58 102.20 55018.30 88888.00 2012-05-23 01:02:39.000 144 12738.58 102.20 55018.30 88888.00 2012-05-23 01:02:39.125 144 12738.58 102.20 55018.32 88888.00 2012-05-23 01:02:39.250 144 12738.50 102.22 55018.32 88888.00 2012-05-23 01:02:39.375 144 12738.48 102.20 55018.30 88888.00 2012-05-23 01:02:39.500 144 12738.52 102.17 55018.30 88888.00 2012-05-23 01:02:39.625 144 12738.55 102.20 55018.35 88888.00 2012-05-23 01:02:39.750 144 12738.58 102.20 55018.35 88888.00 2012-05-23 01:02:39.875 144 12738.60 102.22 55018.38 88888.00 2012-05-23 01:02:40.000 144 12738.55 102.20 55018.35 88888.00 2012-05-23 01:02:40.125 144 12738.48 102.17 55018.35 88888.00 2012-05-23 01:02:40.250 144 12738.48 102.17 55018.32 88888.00 2012-05-23 01:02:40.375 144 12738.58 102.15 55018.32 88888.00 2012-05-23 01:02:40.500 144 12738.58 102.17 55018.35 88888.00 2012-05-23 01:02:40.625 144 12738.52 102.17 55018.35 88888.00 2012-05-23 01:02:40.750 144 12738.52 102.17 55018.32 88888.00 2012-05-23 01:02:40.875 144 12738.55 102.17 55018.35 88888.00 2012-05-23 01:02:41.000 144 12738.58 102.17 55018.32 88888.00 2012-05-23 01:02:41.125 144 12738.55 102.17 55018.28 88888.00 2012-05-23 01:02:41.250 144 12738.50 102.15 55018.30 88888.00 2012-05-23 01:02:41.375 144 12738.52 102.20 55018.35 88888.00 2012-05-23 01:02:41.500 144 12738.50 102.20 55018.32 88888.00 2012-05-23 01:02:41.625 144 12738.48 102.22 55018.32 88888.00 2012-05-23 01:02:41.750 144 12738.50 102.20 55018.32 88888.00 2012-05-23 01:02:41.875 144 12738.50 102.22 55018.32 88888.00 2012-05-23 01:02:42.000 144 12738.50 102.20 55018.30 88888.00 2012-05-23 01:02:42.125 144 12738.55 102.20 55018.32 88888.00 2012-05-23 01:02:42.250 144 12738.58 102.17 55018.32 88888.00 2012-05-23 01:02:42.375 144 12738.58 102.20 55018.28 88888.00 2012-05-23 01:02:42.500 144 12738.52 102.17 55018.32 88888.00 2012-05-23 01:02:42.625 144 12738.52 102.20 55018.35 88888.00 2012-05-23 01:02:42.750 144 12738.60 102.17 55018.38 88888.00 2012-05-23 01:02:42.875 144 12738.62 102.17 55018.35 88888.00 2012-05-23 01:02:43.000 144 12738.55 102.20 55018.32 88888.00 2012-05-23 01:02:43.125 144 12738.48 102.17 55018.35 88888.00 2012-05-23 01:02:43.250 144 12738.52 102.17 55018.35 88888.00 2012-05-23 01:02:43.375 144 12738.60 102.15 55018.38 88888.00 2012-05-23 01:02:43.500 144 12738.60 102.15 55018.35 88888.00 2012-05-23 01:02:43.625 144 12738.52 102.15 55018.35 88888.00 2012-05-23 01:02:43.750 144 12738.50 102.17 55018.35 88888.00 2012-05-23 01:02:43.875 144 12738.50 102.17 55018.35 88888.00 2012-05-23 01:02:44.000 144 12738.52 102.20 55018.35 88888.00 2012-05-23 01:02:44.125 144 12738.55 102.25 55018.35 88888.00 2012-05-23 01:02:44.250 144 12738.50 102.22 55018.35 88888.00 2012-05-23 01:02:44.375 144 12738.50 102.22 55018.38 88888.00 2012-05-23 01:02:44.500 144 12738.50 102.20 55018.35 88888.00 2012-05-23 01:02:44.625 144 12738.50 102.20 55018.38 88888.00 2012-05-23 01:02:44.750 144 12738.52 102.20 55018.35 88888.00 2012-05-23 01:02:44.875 144 12738.52 102.20 55018.38 88888.00 2012-05-23 01:02:45.000 144 12738.52 102.17 55018.35 88888.00 2012-05-23 01:02:45.125 144 12738.58 102.20 55018.35 88888.00 2012-05-23 01:02:45.250 144 12738.58 102.20 55018.35 88888.00 2012-05-23 01:02:45.375 144 12738.58 102.20 55018.35 88888.00 2012-05-23 01:02:45.500 144 12738.62 102.17 55018.38 88888.00 2012-05-23 01:02:45.625 144 12738.58 102.17 55018.38 88888.00 2012-05-23 01:02:45.750 144 12738.52 102.15 55018.38 88888.00 2012-05-23 01:02:45.875 144 12738.55 102.20 55018.40 88888.00 2012-05-23 01:02:46.000 144 12738.60 102.20 55018.38 88888.00 2012-05-23 01:02:46.125 144 12738.58 102.17 55018.38 88888.00 2012-05-23 01:02:46.250 144 12738.55 102.20 55018.40 88888.00 2012-05-23 01:02:46.375 144 12738.60 102.25 55018.40 88888.00 2012-05-23 01:02:46.500 144 12738.55 102.25 55018.38 88888.00 2012-05-23 01:02:46.625 144 12738.48 102.28 55018.38 88888.00 2012-05-23 01:02:46.750 144 12738.52 102.30 55018.35 88888.00 2012-05-23 01:02:46.875 144 12738.52 102.30 55018.35 88888.00 2012-05-23 01:02:47.000 144 12738.52 102.25 55018.35 88888.00 2012-05-23 01:02:47.125 144 12738.58 102.25 55018.38 88888.00 2012-05-23 01:02:47.250 144 12738.62 102.25 55018.32 88888.00 2012-05-23 01:02:47.375 144 12738.65 102.25 55018.25 88888.00 2012-05-23 01:02:47.500 144 12738.65 102.28 55018.28 88888.00 2012-05-23 01:02:47.625 144 12738.65 102.30 55018.32 88888.00 2012-05-23 01:02:47.750 144 12738.67 102.30 55018.32 88888.00 2012-05-23 01:02:47.875 144 12738.70 102.30 55018.32 88888.00 2012-05-23 01:02:48.000 144 12738.65 102.33 55018.35 88888.00 2012-05-23 01:02:48.125 144 12738.67 102.33 55018.35 88888.00 2012-05-23 01:02:48.250 144 12738.67 102.33 55018.35 88888.00 2012-05-23 01:02:48.375 144 12738.62 102.33 55018.35 88888.00 2012-05-23 01:02:48.500 144 12738.67 102.35 55018.32 88888.00 2012-05-23 01:02:48.625 144 12738.65 102.38 55018.32 88888.00 2012-05-23 01:02:48.750 144 12738.67 102.38 55018.32 88888.00 2012-05-23 01:02:48.875 144 12738.75 102.38 55018.35 88888.00 2012-05-23 01:02:49.000 144 12738.75 102.38 55018.35 88888.00 2012-05-23 01:02:49.125 144 12738.70 102.38 55018.35 88888.00 2012-05-23 01:02:49.250 144 12738.67 102.38 55018.35 88888.00 2012-05-23 01:02:49.375 144 12738.75 102.38 55018.32 88888.00 2012-05-23 01:02:49.500 144 12738.73 102.40 55018.32 88888.00 2012-05-23 01:02:49.625 144 12738.73 102.40 55018.32 88888.00 2012-05-23 01:02:49.750 144 12738.80 102.42 55018.30 88888.00 2012-05-23 01:02:49.875 144 12738.88 102.42 55018.30 88888.00 2012-05-23 01:02:50.000 144 12738.90 102.42 55018.28 88888.00 2012-05-23 01:02:50.125 144 12738.83 102.45 55018.32 88888.00 2012-05-23 01:02:50.250 144 12738.77 102.45 55018.32 88888.00 2012-05-23 01:02:50.375 144 12738.85 102.47 55018.35 88888.00 2012-05-23 01:02:50.500 144 12738.85 102.47 55018.38 88888.00 2012-05-23 01:02:50.625 144 12738.85 102.47 55018.35 88888.00 2012-05-23 01:02:50.750 144 12738.83 102.45 55018.32 88888.00 2012-05-23 01:02:50.875 144 12738.88 102.47 55018.30 88888.00 2012-05-23 01:02:51.000 144 12738.90 102.47 55018.28 88888.00 2012-05-23 01:02:51.125 144 12738.95 102.47 55018.30 88888.00 2012-05-23 01:02:51.250 144 12738.98 102.47 55018.30 88888.00 2012-05-23 01:02:51.375 144 12739.00 102.50 55018.28 88888.00 2012-05-23 01:02:51.500 144 12738.95 102.50 55018.30 88888.00 2012-05-23 01:02:51.625 144 12738.88 102.50 55018.30 88888.00 2012-05-23 01:02:51.750 144 12738.85 102.53 55018.35 88888.00 2012-05-23 01:02:51.875 144 12738.90 102.55 55018.32 88888.00 2012-05-23 01:02:52.000 144 12738.88 102.58 55018.30 88888.00 2012-05-23 01:02:52.125 144 12738.90 102.58 55018.32 88888.00 2012-05-23 01:02:52.250 144 12738.90 102.58 55018.30 88888.00 2012-05-23 01:02:52.375 144 12738.92 102.62 55018.30 88888.00 2012-05-23 01:02:52.500 144 12738.92 102.62 55018.25 88888.00 2012-05-23 01:02:52.625 144 12738.88 102.60 55018.25 88888.00 2012-05-23 01:02:52.750 144 12738.85 102.62 55018.28 88888.00 2012-05-23 01:02:52.875 144 12738.92 102.62 55018.28 88888.00 2012-05-23 01:02:53.000 144 12738.90 102.65 55018.28 88888.00 2012-05-23 01:02:53.125 144 12738.85 102.67 55018.25 88888.00 2012-05-23 01:02:53.250 144 12738.83 102.67 55018.28 88888.00 2012-05-23 01:02:53.375 144 12738.88 102.67 55018.30 88888.00 2012-05-23 01:02:53.500 144 12738.92 102.70 55018.30 88888.00 2012-05-23 01:02:53.625 144 12739.00 102.72 55018.25 88888.00 2012-05-23 01:02:53.750 144 12738.92 102.72 55018.25 88888.00 2012-05-23 01:02:53.875 144 12738.85 102.67 55018.25 88888.00 2012-05-23 01:02:54.000 144 12738.90 102.70 55018.28 88888.00 2012-05-23 01:02:54.125 144 12738.90 102.75 55018.22 88888.00 2012-05-23 01:02:54.250 144 12738.95 102.75 55018.18 88888.00 2012-05-23 01:02:54.375 144 12738.92 102.78 55018.20 88888.00 2012-05-23 01:02:54.500 144 12738.88 102.75 55018.22 88888.00 2012-05-23 01:02:54.625 144 12738.88 102.78 55018.28 88888.00 2012-05-23 01:02:54.750 144 12738.90 102.80 55018.25 88888.00 2012-05-23 01:02:54.875 144 12738.88 102.80 55018.25 88888.00 2012-05-23 01:02:55.000 144 12738.85 102.80 55018.22 88888.00 2012-05-23 01:02:55.125 144 12738.88 102.83 55018.22 88888.00 2012-05-23 01:02:55.250 144 12738.92 102.85 55018.28 88888.00 2012-05-23 01:02:55.375 144 12739.02 102.83 55018.25 88888.00 2012-05-23 01:02:55.500 144 12739.00 102.85 55018.25 88888.00 2012-05-23 01:02:55.625 144 12738.95 102.85 55018.25 88888.00 2012-05-23 01:02:55.750 144 12738.92 102.85 55018.22 88888.00 2012-05-23 01:02:55.875 144 12738.95 102.88 55018.22 88888.00 2012-05-23 01:02:56.000 144 12738.95 102.85 55018.25 88888.00 2012-05-23 01:02:56.125 144 12738.95 102.85 55018.25 88888.00 2012-05-23 01:02:56.250 144 12738.88 102.85 55018.28 88888.00 2012-05-23 01:02:56.375 144 12738.92 102.90 55018.25 88888.00 2012-05-23 01:02:56.500 144 12738.92 102.90 55018.28 88888.00 2012-05-23 01:02:56.625 144 12738.85 102.88 55018.30 88888.00 2012-05-23 01:02:56.750 144 12738.85 102.83 55018.32 88888.00 2012-05-23 01:02:56.875 144 12738.88 102.88 55018.30 88888.00 2012-05-23 01:02:57.000 144 12738.98 102.88 55018.30 88888.00 2012-05-23 01:02:57.125 144 12738.98 102.88 55018.28 88888.00 2012-05-23 01:02:57.250 144 12738.92 102.88 55018.25 88888.00 2012-05-23 01:02:57.375 144 12738.95 102.90 55018.22 88888.00 2012-05-23 01:02:57.500 144 12739.00 102.90 55018.28 88888.00 2012-05-23 01:02:57.625 144 12739.05 102.92 55018.28 88888.00 2012-05-23 01:02:57.750 144 12739.10 102.92 55018.28 88888.00 2012-05-23 01:02:57.875 144 12739.05 102.95 55018.28 88888.00 2012-05-23 01:02:58.000 144 12739.05 102.97 55018.22 88888.00 2012-05-23 01:02:58.125 144 12739.10 103.00 55018.22 88888.00 2012-05-23 01:02:58.250 144 12739.05 103.00 55018.22 88888.00 2012-05-23 01:02:58.375 144 12739.02 103.00 55018.28 88888.00 2012-05-23 01:02:58.500 144 12738.98 103.03 55018.25 88888.00 2012-05-23 01:02:58.625 144 12739.00 103.03 55018.22 88888.00 2012-05-23 01:02:58.750 144 12738.98 103.03 55018.20 88888.00 2012-05-23 01:02:58.875 144 12738.98 103.03 55018.22 88888.00 2012-05-23 01:02:59.000 144 12739.00 103.03 55018.22 88888.00 2012-05-23 01:02:59.125 144 12739.00 103.05 55018.18 88888.00 2012-05-23 01:02:59.250 144 12738.95 103.05 55018.12 88888.00 2012-05-23 01:02:59.375 144 12739.00 103.10 55018.12 88888.00 2012-05-23 01:02:59.500 144 12739.10 103.08 55018.15 88888.00 2012-05-23 01:02:59.625 144 12739.12 103.10 55018.18 88888.00 2012-05-23 01:02:59.750 144 12739.10 103.12 55018.22 88888.00 2012-05-23 01:02:59.875 144 12739.08 103.12 55018.25 88888.00 2012-05-23 01:03:00.000 144 12739.08 103.12 55018.20 88888.00 2012-05-23 01:03:00.125 144 12739.08 103.17 55018.22 88888.00 2012-05-23 01:03:00.250 144 12739.05 103.20 55018.22 88888.00 2012-05-23 01:03:00.375 144 12739.12 103.17 55018.20 88888.00 2012-05-23 01:03:00.500 144 12739.12 103.20 55018.20 88888.00 2012-05-23 01:03:00.625 144 12739.10 103.22 55018.20 88888.00 2012-05-23 01:03:00.750 144 12739.08 103.22 55018.18 88888.00 2012-05-23 01:03:00.875 144 12739.08 103.25 55018.18 88888.00 2012-05-23 01:03:01.000 144 12739.08 103.25 55018.15 88888.00 2012-05-23 01:03:01.125 144 12739.10 103.25 55018.18 88888.00 2012-05-23 01:03:01.250 144 12739.12 103.28 55018.20 88888.00 2012-05-23 01:03:01.375 144 12739.12 103.30 55018.20 88888.00 2012-05-23 01:03:01.500 144 12739.10 103.30 55018.18 88888.00 2012-05-23 01:03:01.625 144 12739.15 103.30 55018.18 88888.00 2012-05-23 01:03:01.750 144 12739.17 103.35 55018.20 88888.00 2012-05-23 01:03:01.875 144 12739.15 103.38 55018.18 88888.00 2012-05-23 01:03:02.000 144 12739.17 103.40 55018.20 88888.00 2012-05-23 01:03:02.125 144 12739.27 103.40 55018.20 88888.00 2012-05-23 01:03:02.250 144 12739.25 103.38 55018.18 88888.00 2012-05-23 01:03:02.375 144 12739.27 103.42 55018.18 88888.00 2012-05-23 01:03:02.500 144 12739.30 103.45 55018.20 88888.00 2012-05-23 01:03:02.625 144 12739.30 103.42 55018.18 88888.00 2012-05-23 01:03:02.750 144 12739.23 103.40 55018.12 88888.00 2012-05-23 01:03:02.875 144 12739.25 103.42 55018.12 88888.00 2012-05-23 01:03:03.000 144 12739.30 103.45 55018.12 88888.00 2012-05-23 01:03:03.125 144 12739.38 103.45 55018.15 88888.00 2012-05-23 01:03:03.250 144 12739.38 103.47 55018.15 88888.00 2012-05-23 01:03:03.375 144 12739.40 103.50 55018.12 88888.00 2012-05-23 01:03:03.500 144 12739.40 103.55 55018.15 88888.00 2012-05-23 01:03:03.625 144 12739.40 103.50 55018.12 88888.00 2012-05-23 01:03:03.750 144 12739.38 103.50 55018.10 88888.00 2012-05-23 01:03:03.875 144 12739.33 103.53 55018.10 88888.00 2012-05-23 01:03:04.000 144 12739.38 103.58 55018.10 88888.00 2012-05-23 01:03:04.125 144 12739.40 103.58 55018.12 88888.00 2012-05-23 01:03:04.250 144 12739.38 103.58 55018.12 88888.00 2012-05-23 01:03:04.375 144 12739.38 103.60 55018.05 88888.00 2012-05-23 01:03:04.500 144 12739.35 103.62 55018.05 88888.00 2012-05-23 01:03:04.625 144 12739.35 103.62 55018.10 88888.00 2012-05-23 01:03:04.750 144 12739.33 103.67 55018.07 88888.00 2012-05-23 01:03:04.875 144 12739.40 103.65 55018.07 88888.00 2012-05-23 01:03:05.000 144 12739.45 103.65 55018.07 88888.00 2012-05-23 01:03:05.125 144 12739.48 103.65 55018.10 88888.00 2012-05-23 01:03:05.250 144 12739.45 103.67 55018.10 88888.00 2012-05-23 01:03:05.375 144 12739.45 103.65 55018.07 88888.00 2012-05-23 01:03:05.500 144 12739.48 103.67 55018.07 88888.00 2012-05-23 01:03:05.625 144 12739.48 103.67 55018.07 88888.00 2012-05-23 01:03:05.750 144 12739.42 103.72 55018.07 88888.00 2012-05-23 01:03:05.875 144 12739.38 103.72 55018.07 88888.00 2012-05-23 01:03:06.000 144 12739.40 103.70 55018.05 88888.00 2012-05-23 01:03:06.125 144 12739.42 103.72 55018.07 88888.00 2012-05-23 01:03:06.250 144 12739.42 103.75 55018.05 88888.00 2012-05-23 01:03:06.375 144 12739.38 103.75 55018.05 88888.00 2012-05-23 01:03:06.500 144 12739.35 103.78 55018.07 88888.00 2012-05-23 01:03:06.625 144 12739.40 103.80 55018.07 88888.00 2012-05-23 01:03:06.750 144 12739.42 103.83 55018.07 88888.00 2012-05-23 01:03:06.875 144 12739.40 103.83 55018.07 88888.00 2012-05-23 01:03:07.000 144 12739.40 103.83 55018.05 88888.00 2012-05-23 01:03:07.125 144 12739.35 103.88 55018.07 88888.00 2012-05-23 01:03:07.250 144 12739.38 103.92 55018.07 88888.00 2012-05-23 01:03:07.375 144 12739.40 103.92 55018.05 88888.00 2012-05-23 01:03:07.500 144 12739.42 103.92 55018.07 88888.00 2012-05-23 01:03:07.625 144 12739.38 103.92 55018.05 88888.00 2012-05-23 01:03:07.750 144 12739.35 103.92 55018.05 88888.00 2012-05-23 01:03:07.875 144 12739.40 103.92 55018.03 88888.00 2012-05-23 01:03:08.000 144 12739.40 103.92 55018.03 88888.00 2012-05-23 01:03:08.125 144 12739.38 103.95 55018.05 88888.00 2012-05-23 01:03:08.250 144 12739.35 103.92 55018.10 88888.00 2012-05-23 01:03:08.375 144 12739.40 103.92 55018.07 88888.00 2012-05-23 01:03:08.500 144 12739.40 103.95 55018.07 88888.00 2012-05-23 01:03:08.625 144 12739.40 103.95 55018.07 88888.00 2012-05-23 01:03:08.750 144 12739.40 103.95 55018.07 88888.00 2012-05-23 01:03:08.875 144 12739.38 103.97 55018.07 88888.00 2012-05-23 01:03:09.000 144 12739.35 103.95 55018.07 88888.00 2012-05-23 01:03:09.125 144 12739.35 103.97 55018.03 88888.00 2012-05-23 01:03:09.250 144 12739.40 103.97 55018.07 88888.00 2012-05-23 01:03:09.375 144 12739.40 104.03 55018.07 88888.00 2012-05-23 01:03:09.500 144 12739.35 104.03 55018.07 88888.00 2012-05-23 01:03:09.625 144 12739.40 104.05 55018.10 88888.00 2012-05-23 01:03:09.750 144 12739.42 104.05 55018.07 88888.00 2012-05-23 01:03:09.875 144 12739.40 104.03 55018.05 88888.00 2012-05-23 01:03:10.000 144 12739.35 104.03 55018.05 88888.00 2012-05-23 01:03:10.125 144 12739.30 104.03 55018.03 88888.00 2012-05-23 01:03:10.250 144 12739.35 104.03 55018.05 88888.00 2012-05-23 01:03:10.375 144 12739.40 104.08 55018.03 88888.00 2012-05-23 01:03:10.500 144 12739.38 104.05 55018.03 88888.00 2012-05-23 01:03:10.625 144 12739.35 104.05 55018.03 88888.00 2012-05-23 01:03:10.750 144 12739.33 104.08 55018.05 88888.00 2012-05-23 01:03:10.875 144 12739.35 104.05 55018.03 88888.00 2012-05-23 01:03:11.000 144 12739.38 104.08 55018.00 88888.00 2012-05-23 01:03:11.125 144 12739.42 104.10 55018.00 88888.00 2012-05-23 01:03:11.250 144 12739.35 104.10 55018.00 88888.00 2012-05-23 01:03:11.375 144 12739.35 104.12 55017.97 88888.00 2012-05-23 01:03:11.500 144 12739.40 104.10 55017.97 88888.00 2012-05-23 01:03:11.625 144 12739.42 104.12 55018.00 88888.00 2012-05-23 01:03:11.750 144 12739.42 104.12 55018.03 88888.00 2012-05-23 01:03:11.875 144 12739.45 104.12 55018.03 88888.00 2012-05-23 01:03:12.000 144 12739.52 104.12 55018.03 88888.00 2012-05-23 01:03:12.125 144 12739.52 104.12 55018.03 88888.00 2012-05-23 01:03:12.250 144 12739.55 104.12 55018.03 88888.00 2012-05-23 01:03:12.375 144 12739.55 104.12 55018.00 88888.00 2012-05-23 01:03:12.500 144 12739.50 104.15 55017.97 88888.00 2012-05-23 01:03:12.625 144 12739.50 104.17 55018.03 88888.00 2012-05-23 01:03:12.750 144 12739.48 104.15 55018.00 88888.00 2012-05-23 01:03:12.875 144 12739.48 104.15 55018.07 88888.00 2012-05-23 01:03:13.000 144 12739.45 104.17 55018.05 88888.00 2012-05-23 01:03:13.125 144 12739.48 104.20 55018.03 88888.00 2012-05-23 01:03:13.250 144 12739.50 104.15 55018.00 88888.00 2012-05-23 01:03:13.375 144 12739.55 104.15 55018.00 88888.00 2012-05-23 01:03:13.500 144 12739.55 104.17 55017.97 88888.00 2012-05-23 01:03:13.625 144 12739.58 104.20 55018.00 88888.00 2012-05-23 01:03:13.750 144 12739.52 104.22 55018.03 88888.00 2012-05-23 01:03:13.875 144 12739.50 104.25 55017.97 88888.00 2012-05-23 01:03:14.000 144 12739.55 104.22 55017.95 88888.00 2012-05-23 01:03:14.125 144 12739.55 104.22 55017.97 88888.00 2012-05-23 01:03:14.250 144 12739.60 104.22 55018.03 88888.00 2012-05-23 01:03:14.375 144 12739.65 104.25 55018.03 88888.00 2012-05-23 01:03:14.500 144 12739.58 104.25 55018.03 88888.00 2012-05-23 01:03:14.625 144 12739.62 104.30 55018.03 88888.00 2012-05-23 01:03:14.750 144 12739.70 104.33 55018.00 88888.00 2012-05-23 01:03:14.875 144 12739.73 104.33 55017.97 88888.00 2012-05-23 01:03:15.000 144 12739.70 104.30 55017.97 88888.00 2012-05-23 01:03:15.125 144 12739.70 104.30 55017.97 88888.00 2012-05-23 01:03:15.250 144 12739.77 104.28 55018.00 88888.00 2012-05-23 01:03:15.375 144 12739.85 104.33 55017.97 88888.00 2012-05-23 01:03:15.500 144 12739.80 104.35 55018.00 88888.00 2012-05-23 01:03:15.625 144 12739.77 104.35 55017.97 88888.00 2012-05-23 01:03:15.750 144 12739.83 104.38 55017.97 88888.00 2012-05-23 01:03:15.875 144 12739.85 104.40 55017.97 88888.00 2012-05-23 01:03:16.000 144 12739.85 104.38 55017.95 88888.00 2012-05-23 01:03:16.125 144 12739.85 104.42 55017.95 88888.00 2012-05-23 01:03:16.250 144 12739.85 104.42 55017.95 88888.00 2012-05-23 01:03:16.375 144 12739.90 104.45 55017.93 88888.00 2012-05-23 01:03:16.500 144 12739.88 104.47 55017.93 88888.00 2012-05-23 01:03:16.625 144 12739.90 104.47 55017.93 88888.00 2012-05-23 01:03:16.750 144 12739.90 104.45 55017.93 88888.00 2012-05-23 01:03:16.875 144 12739.90 104.47 55017.90 88888.00 2012-05-23 01:03:17.000 144 12739.88 104.45 55017.90 88888.00 2012-05-23 01:03:17.125 144 12739.85 104.47 55017.90 88888.00 2012-05-23 01:03:17.250 144 12739.88 104.50 55017.93 88888.00 2012-05-23 01:03:17.375 144 12739.88 104.50 55017.93 88888.00 2012-05-23 01:03:17.500 144 12739.90 104.53 55017.93 88888.00 2012-05-23 01:03:17.625 144 12739.95 104.53 55017.95 88888.00 2012-05-23 01:03:17.750 144 12739.98 104.50 55017.93 88888.00 2012-05-23 01:03:17.875 144 12739.95 104.50 55017.93 88888.00 2012-05-23 01:03:18.000 144 12739.90 104.47 55017.88 88888.00 2012-05-23 01:03:18.125 144 12739.98 104.50 55017.93 88888.00 2012-05-23 01:03:18.250 144 12740.00 104.45 55017.93 88888.00 2012-05-23 01:03:18.375 144 12740.05 104.47 55017.93 88888.00 2012-05-23 01:03:18.500 144 12740.05 104.50 55017.93 88888.00 2012-05-23 01:03:18.625 144 12740.12 104.50 55017.93 88888.00 2012-05-23 01:03:18.750 144 12740.15 104.50 55017.88 88888.00 2012-05-23 01:03:18.875 144 12740.08 104.50 55017.85 88888.00 2012-05-23 01:03:19.000 144 12740.08 104.50 55017.85 88888.00 2012-05-23 01:03:19.125 144 12740.08 104.50 55017.88 88888.00 2012-05-23 01:03:19.250 144 12740.08 104.50 55017.90 88888.00 2012-05-23 01:03:19.375 144 12740.12 104.50 55017.93 88888.00 2012-05-23 01:03:19.500 144 12740.17 104.47 55017.90 88888.00 2012-05-23 01:03:19.625 144 12740.17 104.50 55017.85 88888.00 2012-05-23 01:03:19.750 144 12740.15 104.50 55017.85 88888.00 2012-05-23 01:03:19.875 144 12740.23 104.55 55017.88 88888.00 2012-05-23 01:03:20.000 144 12740.23 104.53 55017.90 88888.00 2012-05-23 01:03:20.125 144 12740.27 104.55 55017.90 88888.00 2012-05-23 01:03:20.250 144 12740.23 104.50 55017.90 88888.00 2012-05-23 01:03:20.375 144 12740.30 104.50 55017.88 88888.00 2012-05-23 01:03:20.500 144 12740.27 104.53 55017.90 88888.00 2012-05-23 01:03:20.625 144 12740.30 104.55 55017.90 88888.00 2012-05-23 01:03:20.750 144 12740.33 104.55 55017.90 88888.00 2012-05-23 01:03:20.875 144 12740.35 104.55 55017.90 88888.00 2012-05-23 01:03:21.000 144 12740.42 104.55 55017.88 88888.00 2012-05-23 01:03:21.125 144 12740.45 104.55 55017.90 88888.00 2012-05-23 01:03:21.250 144 12740.40 104.55 55017.88 88888.00 2012-05-23 01:03:21.375 144 12740.40 104.58 55017.85 88888.00 2012-05-23 01:03:21.500 144 12740.40 104.58 55017.82 88888.00 2012-05-23 01:03:21.625 144 12740.45 104.58 55017.80 88888.00 2012-05-23 01:03:21.750 144 12740.42 104.58 55017.80 88888.00 2012-05-23 01:03:21.875 144 12740.45 104.62 55017.82 88888.00 2012-05-23 01:03:22.000 144 12740.48 104.62 55017.85 88888.00 2012-05-23 01:03:22.125 144 12740.50 104.60 55017.82 88888.00 2012-05-23 01:03:22.250 144 12740.50 104.58 55017.82 88888.00 2012-05-23 01:03:22.375 144 12740.52 104.62 55017.82 88888.00 2012-05-23 01:03:22.500 144 12740.50 104.65 55017.82 88888.00 2012-05-23 01:03:22.625 144 12740.42 104.67 55017.85 88888.00 2012-05-23 01:03:22.750 144 12740.52 104.65 55017.85 88888.00 2012-05-23 01:03:22.875 144 12740.58 104.67 55017.82 88888.00 2012-05-23 01:03:23.000 144 12740.55 104.65 55017.82 88888.00 2012-05-23 01:03:23.125 144 12740.55 104.67 55017.82 88888.00 2012-05-23 01:03:23.250 144 12740.50 104.65 55017.85 88888.00 2012-05-23 01:03:23.375 144 12740.52 104.67 55017.82 88888.00 2012-05-23 01:03:23.500 144 12740.55 104.65 55017.78 88888.00 2012-05-23 01:03:23.625 144 12740.58 104.62 55017.72 88888.00 2012-05-23 01:03:23.750 144 12740.58 104.65 55017.78 88888.00 2012-05-23 01:03:23.875 144 12740.60 104.65 55017.82 88888.00 2012-05-23 01:03:24.000 144 12740.67 104.65 55017.82 88888.00 2012-05-23 01:03:24.125 144 12740.70 104.65 55017.80 88888.00 2012-05-23 01:03:24.250 144 12740.67 104.62 55017.82 88888.00 2012-05-23 01:03:24.375 144 12740.65 104.65 55017.78 88888.00 2012-05-23 01:03:24.500 144 12740.73 104.70 55017.78 88888.00 2012-05-23 01:03:24.625 144 12740.80 104.67 55017.78 88888.00 2012-05-23 01:03:24.750 144 12740.83 104.65 55017.78 88888.00 2012-05-23 01:03:24.875 144 12740.83 104.67 55017.78 88888.00 2012-05-23 01:03:25.000 144 12740.85 104.67 55017.75 88888.00 2012-05-23 01:03:25.125 144 12740.85 104.65 55017.75 88888.00 2012-05-23 01:03:25.250 144 12740.85 104.60 55017.75 88888.00 2012-05-23 01:03:25.375 144 12740.80 104.65 55017.75 88888.00 2012-05-23 01:03:25.500 144 12740.77 104.65 55017.75 88888.00 2012-05-23 01:03:25.625 144 12740.75 104.62 55017.75 88888.00 2012-05-23 01:03:25.750 144 12740.80 104.62 55017.75 88888.00 2012-05-23 01:03:25.875 144 12740.80 104.62 55017.78 88888.00 2012-05-23 01:03:26.000 144 12740.83 104.60 55017.72 88888.00 2012-05-23 01:03:26.125 144 12740.88 104.60 55017.75 88888.00 2012-05-23 01:03:26.250 144 12740.90 104.58 55017.78 88888.00 2012-05-23 01:03:26.375 144 12740.92 104.60 55017.80 88888.00 2012-05-23 01:03:26.500 144 12740.92 104.60 55017.80 88888.00 2012-05-23 01:03:26.625 144 12740.90 104.58 55017.78 88888.00 2012-05-23 01:03:26.750 144 12740.90 104.55 55017.78 88888.00 2012-05-23 01:03:26.875 144 12740.95 104.53 55017.78 88888.00 2012-05-23 01:03:27.000 144 12741.02 104.50 55017.75 88888.00 2012-05-23 01:03:27.125 144 12740.95 104.50 55017.75 88888.00 2012-05-23 01:03:27.250 144 12740.95 104.50 55017.78 88888.00 2012-05-23 01:03:27.375 144 12740.98 104.50 55017.78 88888.00 2012-05-23 01:03:27.500 144 12741.02 104.53 55017.78 88888.00 2012-05-23 01:03:27.625 144 12741.00 104.50 55017.78 88888.00 2012-05-23 01:03:27.750 144 12740.95 104.50 55017.78 88888.00 2012-05-23 01:03:27.875 144 12740.92 104.50 55017.75 88888.00 2012-05-23 01:03:28.000 144 12741.00 104.50 55017.75 88888.00 2012-05-23 01:03:28.125 144 12741.12 104.50 55017.75 88888.00 2012-05-23 01:03:28.250 144 12741.08 104.47 55017.75 88888.00 2012-05-23 01:03:28.375 144 12741.12 104.47 55017.72 88888.00 2012-05-23 01:03:28.500 144 12741.17 104.47 55017.72 88888.00 2012-05-23 01:03:28.625 144 12741.15 104.47 55017.78 88888.00 2012-05-23 01:03:28.750 144 12741.15 104.47 55017.80 88888.00 2012-05-23 01:03:28.875 144 12741.20 104.47 55017.78 88888.00 2012-05-23 01:03:29.000 144 12741.20 104.47 55017.75 88888.00 2012-05-23 01:03:29.125 144 12741.17 104.47 55017.75 88888.00 2012-05-23 01:03:29.250 144 12741.15 104.47 55017.80 88888.00 2012-05-23 01:03:29.375 144 12741.15 104.47 55017.80 88888.00 2012-05-23 01:03:29.500 144 12741.25 104.47 55017.80 88888.00 2012-05-23 01:03:29.625 144 12741.33 104.45 55017.80 88888.00 2012-05-23 01:03:29.750 144 12741.33 104.50 55017.80 88888.00 2012-05-23 01:03:29.875 144 12741.33 104.47 55017.85 88888.00 2012-05-23 01:03:30.000 144 12741.35 104.47 55017.82 88888.00 2012-05-23 01:03:30.125 144 12741.38 104.47 55017.85 88888.00 2012-05-23 01:03:30.250 144 12741.30 104.47 55017.80 88888.00 2012-05-23 01:03:30.375 144 12741.30 104.50 55017.82 88888.00 2012-05-23 01:03:30.500 144 12741.33 104.50 55017.82 88888.00 2012-05-23 01:03:30.625 144 12741.38 104.53 55017.82 88888.00 2012-05-23 01:03:30.750 144 12741.35 104.53 55017.80 88888.00 2012-05-23 01:03:30.875 144 12741.30 104.47 55017.82 88888.00 2012-05-23 01:03:31.000 144 12741.30 104.47 55017.82 88888.00 2012-05-23 01:03:31.125 144 12741.38 104.47 55017.80 88888.00 2012-05-23 01:03:31.250 144 12741.38 104.45 55017.82 88888.00 2012-05-23 01:03:31.375 144 12741.45 104.47 55017.82 88888.00 2012-05-23 01:03:31.500 144 12741.42 104.50 55017.82 88888.00 2012-05-23 01:03:31.625 144 12741.50 104.47 55017.82 88888.00 2012-05-23 01:03:31.750 144 12741.55 104.47 55017.82 88888.00 2012-05-23 01:03:31.875 144 12741.55 104.47 55017.80 88888.00 2012-05-23 01:03:32.000 144 12741.52 104.45 55017.80 88888.00 2012-05-23 01:03:32.125 144 12741.48 104.45 55017.85 88888.00 2012-05-23 01:03:32.250 144 12741.42 104.40 55017.85 88888.00 2012-05-23 01:03:32.375 144 12741.50 104.42 55017.85 88888.00 2012-05-23 01:03:32.500 144 12741.58 104.40 55017.88 88888.00 2012-05-23 01:03:32.625 144 12741.58 104.42 55017.88 88888.00 2012-05-23 01:03:32.750 144 12741.58 104.38 55017.88 88888.00 2012-05-23 01:03:32.875 144 12741.55 104.40 55017.88 88888.00 2012-05-23 01:03:33.000 144 12741.55 104.42 55017.88 88888.00 2012-05-23 01:03:33.125 144 12741.58 104.40 55017.90 88888.00 2012-05-23 01:03:33.250 144 12741.58 104.38 55017.88 88888.00 2012-05-23 01:03:33.375 144 12741.67 104.38 55017.85 88888.00 2012-05-23 01:03:33.500 144 12741.67 104.38 55017.85 88888.00 2012-05-23 01:03:33.625 144 12741.65 104.38 55017.88 88888.00 2012-05-23 01:03:33.750 144 12741.65 104.38 55017.90 88888.00 2012-05-23 01:03:33.875 144 12741.62 104.35 55017.88 88888.00 2012-05-23 01:03:34.000 144 12741.62 104.35 55017.85 88888.00 2012-05-23 01:03:34.125 144 12741.62 104.38 55017.90 88888.00 2012-05-23 01:03:34.250 144 12741.55 104.35 55017.88 88888.00 2012-05-23 01:03:34.375 144 12741.58 104.33 55017.88 88888.00 2012-05-23 01:03:34.500 144 12741.58 104.30 55017.90 88888.00 2012-05-23 01:03:34.625 144 12741.58 104.33 55017.88 88888.00 2012-05-23 01:03:34.750 144 12741.58 104.33 55017.88 88888.00 2012-05-23 01:03:34.875 144 12741.65 104.33 55017.85 88888.00 2012-05-23 01:03:35.000 144 12741.67 104.33 55017.88 88888.00 2012-05-23 01:03:35.125 144 12741.67 104.33 55017.90 88888.00 2012-05-23 01:03:35.250 144 12741.65 104.33 55017.90 88888.00 2012-05-23 01:03:35.375 144 12741.65 104.33 55017.93 88888.00 2012-05-23 01:03:35.500 144 12741.62 104.33 55017.90 88888.00 2012-05-23 01:03:35.625 144 12741.65 104.28 55017.88 88888.00 2012-05-23 01:03:35.750 144 12741.58 104.25 55017.82 88888.00 2012-05-23 01:03:35.875 144 12741.60 104.25 55017.85 88888.00 2012-05-23 01:03:36.000 144 12741.60 104.25 55017.88 88888.00 2012-05-23 01:03:36.125 144 12741.52 104.28 55017.93 88888.00 2012-05-23 01:03:36.250 144 12741.48 104.22 55017.97 88888.00 2012-05-23 01:03:36.375 144 12741.58 104.25 55018.00 88888.00 2012-05-23 01:03:36.500 144 12741.62 104.28 55018.03 88888.00 2012-05-23 01:03:36.625 144 12741.62 104.25 55018.03 88888.00 2012-05-23 01:03:36.750 144 12741.58 104.25 55018.03 88888.00 2012-05-23 01:03:36.875 144 12741.52 104.25 55018.03 88888.00 2012-05-23 01:03:37.000 144 12741.52 104.22 55018.03 88888.00 2012-05-23 01:03:37.125 144 12741.55 104.25 55018.03 88888.00 2012-05-23 01:03:37.250 144 12741.58 104.22 55018.03 88888.00 2012-05-23 01:03:37.375 144 12741.58 104.25 55018.00 88888.00 2012-05-23 01:03:37.500 144 12741.58 104.22 55018.03 88888.00 2012-05-23 01:03:37.625 144 12741.58 104.25 55018.03 88888.00 2012-05-23 01:03:37.750 144 12741.58 104.25 55018.05 88888.00 2012-05-23 01:03:37.875 144 12741.58 104.22 55018.03 88888.00 2012-05-23 01:03:38.000 144 12741.62 104.22 55018.03 88888.00 2012-05-23 01:03:38.125 144 12741.62 104.22 55018.03 88888.00 2012-05-23 01:03:38.250 144 12741.62 104.22 55018.07 88888.00 2012-05-23 01:03:38.375 144 12741.70 104.25 55018.07 88888.00 2012-05-23 01:03:38.500 144 12741.67 104.22 55018.10 88888.00 2012-05-23 01:03:38.625 144 12741.62 104.20 55018.12 88888.00 2012-05-23 01:03:38.750 144 12741.60 104.22 55018.10 88888.00 2012-05-23 01:03:38.875 144 12741.62 104.22 55018.10 88888.00 2012-05-23 01:03:39.000 144 12741.58 104.20 55018.05 88888.00 2012-05-23 01:03:39.125 144 12741.62 104.20 55018.12 88888.00 2012-05-23 01:03:39.250 144 12741.65 104.17 55018.10 88888.00 2012-05-23 01:03:39.375 144 12741.65 104.15 55018.12 88888.00 2012-05-23 01:03:39.500 144 12741.62 104.15 55018.15 88888.00 2012-05-23 01:03:39.625 144 12741.65 104.20 55018.15 88888.00 2012-05-23 01:03:39.750 144 12741.62 104.20 55018.15 88888.00 2012-05-23 01:03:39.875 144 12741.60 104.20 55018.18 88888.00 2012-05-23 01:03:40.000 144 12741.55 104.17 55018.18 88888.00 2012-05-23 01:03:40.125 144 12741.55 104.17 55018.15 88888.00 2012-05-23 01:03:40.250 144 12741.55 104.17 55018.15 88888.00 2012-05-23 01:03:40.375 144 12741.55 104.15 55018.12 88888.00 2012-05-23 01:03:40.500 144 12741.50 104.15 55018.18 88888.00 2012-05-23 01:03:40.625 144 12741.45 104.10 55018.20 88888.00 2012-05-23 01:03:40.750 144 12741.45 104.10 55018.18 88888.00 2012-05-23 01:03:40.875 144 12741.45 104.05 55018.20 88888.00 2012-05-23 01:03:41.000 144 12741.48 104.08 55018.20 88888.00 2012-05-23 01:03:41.125 144 12741.50 104.05 55018.20 88888.00 2012-05-23 01:03:41.250 144 12741.52 104.05 55018.22 88888.00 2012-05-23 01:03:41.375 144 12741.58 104.05 55018.25 88888.00 2012-05-23 01:03:41.500 144 12741.55 104.05 55018.25 88888.00 2012-05-23 01:03:41.625 144 12741.52 104.03 55018.28 88888.00 2012-05-23 01:03:41.750 144 12741.50 104.00 55018.22 88888.00 2012-05-23 01:03:41.875 144 12741.52 104.00 55018.18 88888.00 2012-05-23 01:03:42.000 144 12741.50 104.00 55018.18 88888.00 2012-05-23 01:03:42.125 144 12741.48 103.97 55018.22 88888.00 2012-05-23 01:03:42.250 144 12741.42 103.95 55018.22 88888.00 2012-05-23 01:03:42.375 144 12741.42 104.00 55018.22 88888.00 2012-05-23 01:03:42.500 144 12741.48 104.03 55018.25 88888.00 2012-05-23 01:03:42.625 144 12741.48 104.03 55018.28 88888.00 2012-05-23 01:03:42.750 144 12741.40 103.97 55018.28 88888.00 2012-05-23 01:03:42.875 144 12741.38 104.00 55018.30 88888.00 2012-05-23 01:03:43.000 144 12741.38 104.00 55018.32 88888.00 2012-05-23 01:03:43.125 144 12741.35 104.00 55018.32 88888.00 2012-05-23 01:03:43.250 144 12741.27 104.00 55018.32 88888.00 2012-05-23 01:03:43.375 144 12741.30 104.03 55018.32 88888.00 2012-05-23 01:03:43.500 144 12741.35 104.05 55018.35 88888.00 2012-05-23 01:03:43.625 144 12741.33 104.08 55018.35 88888.00 2012-05-23 01:03:43.750 144 12741.30 104.03 55018.35 88888.00 2012-05-23 01:03:43.875 144 12741.33 104.00 55018.38 88888.00 2012-05-23 01:03:44.000 144 12741.33 104.03 55018.38 88888.00 2012-05-23 01:03:44.125 144 12741.38 104.05 55018.38 88888.00 2012-05-23 01:03:44.250 144 12741.33 104.00 55018.38 88888.00 2012-05-23 01:03:44.375 144 12741.30 104.00 55018.38 88888.00 2012-05-23 01:03:44.500 144 12741.30 104.00 55018.40 88888.00 2012-05-23 01:03:44.625 144 12741.25 103.97 55018.40 88888.00 2012-05-23 01:03:44.750 144 12741.17 103.97 55018.40 88888.00 2012-05-23 01:03:44.875 144 12741.20 104.00 55018.43 88888.00 2012-05-23 01:03:45.000 144 12741.30 103.97 55018.43 88888.00 2012-05-23 01:03:45.125 144 12741.35 104.03 55018.43 88888.00 2012-05-23 01:03:45.250 144 12741.35 104.03 55018.45 88888.00 2012-05-23 01:03:45.375 144 12741.33 104.00 55018.45 88888.00 2012-05-23 01:03:45.500 144 12741.25 104.00 55018.45 88888.00 2012-05-23 01:03:45.625 144 12741.20 104.00 55018.47 88888.00 2012-05-23 01:03:45.750 144 12741.20 104.00 55018.47 88888.00 2012-05-23 01:03:45.875 144 12741.20 104.00 55018.53 88888.00 2012-05-23 01:03:46.000 144 12741.20 104.00 55018.50 88888.00 2012-05-23 01:03:46.125 144 12741.20 104.00 55018.50 88888.00 2012-05-23 01:03:46.250 144 12741.17 103.97 55018.47 88888.00 2012-05-23 01:03:46.375 144 12741.23 104.00 55018.47 88888.00 2012-05-23 01:03:46.500 144 12741.27 103.97 55018.53 88888.00 2012-05-23 01:03:46.625 144 12741.30 103.97 55018.53 88888.00 2012-05-23 01:03:46.750 144 12741.30 103.95 55018.53 88888.00 2012-05-23 01:03:46.875 144 12741.25 103.97 55018.55 88888.00 2012-05-23 01:03:47.000 144 12741.17 103.95 55018.53 88888.00 2012-05-23 01:03:47.125 144 12741.23 103.97 55018.57 88888.00 2012-05-23 01:03:47.250 144 12741.27 103.92 55018.57 88888.00 2012-05-23 01:03:47.375 144 12741.30 103.92 55018.55 88888.00 2012-05-23 01:03:47.500 144 12741.25 103.92 55018.55 88888.00 2012-05-23 01:03:47.625 144 12741.27 103.92 55018.55 88888.00 2012-05-23 01:03:47.750 144 12741.27 103.90 55018.55 88888.00 2012-05-23 01:03:47.875 144 12741.33 103.92 55018.60 88888.00 2012-05-23 01:03:48.000 144 12741.33 103.92 55018.57 88888.00 2012-05-23 01:03:48.125 144 12741.30 103.92 55018.60 88888.00 2012-05-23 01:03:48.250 144 12741.23 103.92 55018.60 88888.00 2012-05-23 01:03:48.375 144 12741.27 103.95 55018.62 88888.00 2012-05-23 01:03:48.500 144 12741.33 103.92 55018.62 88888.00 2012-05-23 01:03:48.625 144 12741.38 103.92 55018.60 88888.00 2012-05-23 01:03:48.750 144 12741.33 103.92 55018.62 88888.00 2012-05-23 01:03:48.875 144 12741.25 103.92 55018.65 88888.00 2012-05-23 01:03:49.000 144 12741.27 103.95 55018.62 88888.00 2012-05-23 01:03:49.125 144 12741.30 103.97 55018.65 88888.00 2012-05-23 01:03:49.250 144 12741.30 103.97 55018.65 88888.00 2012-05-23 01:03:49.375 144 12741.30 103.95 55018.68 88888.00 2012-05-23 01:03:49.500 144 12741.25 103.92 55018.68 88888.00 2012-05-23 01:03:49.625 144 12741.30 103.92 55018.65 88888.00 2012-05-23 01:03:49.750 144 12741.30 103.92 55018.70 88888.00 2012-05-23 01:03:49.875 144 12741.33 103.95 55018.68 88888.00 2012-05-23 01:03:50.000 144 12741.35 103.95 55018.70 88888.00 2012-05-23 01:03:50.125 144 12741.35 103.95 55018.75 88888.00 2012-05-23 01:03:50.250 144 12741.30 103.92 55018.75 88888.00 2012-05-23 01:03:50.375 144 12741.30 103.92 55018.72 88888.00 2012-05-23 01:03:50.500 144 12741.27 103.90 55018.72 88888.00 2012-05-23 01:03:50.625 144 12741.27 103.90 55018.70 88888.00 2012-05-23 01:03:50.750 144 12741.27 103.95 55018.72 88888.00 2012-05-23 01:03:50.875 144 12741.33 103.92 55018.75 88888.00 2012-05-23 01:03:51.000 144 12741.30 103.90 55018.72 88888.00 2012-05-23 01:03:51.125 144 12741.30 103.88 55018.72 88888.00 2012-05-23 01:03:51.250 144 12741.23 103.88 55018.75 88888.00 2012-05-23 01:03:51.375 144 12741.27 103.88 55018.75 88888.00 2012-05-23 01:03:51.500 144 12741.33 103.90 55018.75 88888.00 2012-05-23 01:03:51.625 144 12741.40 103.92 55018.78 88888.00 2012-05-23 01:03:51.750 144 12741.40 103.95 55018.78 88888.00 2012-05-23 01:03:51.875 144 12741.38 103.90 55018.80 88888.00 2012-05-23 01:03:52.000 144 12741.33 103.88 55018.80 88888.00 2012-05-23 01:03:52.125 144 12741.33 103.90 55018.85 88888.00 2012-05-23 01:03:52.250 144 12741.35 103.92 55018.85 88888.00 2012-05-23 01:03:52.375 144 12741.33 103.92 55018.82 88888.00 2012-05-23 01:03:52.500 144 12741.25 103.90 55018.80 88888.00 2012-05-23 01:03:52.625 144 12741.20 103.92 55018.82 88888.00 2012-05-23 01:03:52.750 144 12741.23 103.92 55018.82 88888.00 2012-05-23 01:03:52.875 144 12741.25 103.90 55018.82 88888.00 2012-05-23 01:03:53.000 144 12741.27 103.90 55018.82 88888.00 2012-05-23 01:03:53.125 144 12741.27 103.90 55018.82 88888.00 2012-05-23 01:03:53.250 144 12741.33 103.90 55018.82 88888.00 2012-05-23 01:03:53.375 144 12741.35 103.90 55018.88 88888.00 2012-05-23 01:03:53.500 144 12741.38 103.85 55018.85 88888.00 2012-05-23 01:03:53.625 144 12741.35 103.88 55018.85 88888.00 2012-05-23 01:03:53.750 144 12741.35 103.85 55018.85 88888.00 2012-05-23 01:03:53.875 144 12741.35 103.88 55018.90 88888.00 2012-05-23 01:03:54.000 144 12741.30 103.88 55018.88 88888.00 2012-05-23 01:03:54.125 144 12741.30 103.85 55018.90 88888.00 2012-05-23 01:03:54.250 144 12741.30 103.85 55018.88 88888.00 2012-05-23 01:03:54.375 144 12741.35 103.88 55018.93 88888.00 2012-05-23 01:03:54.500 144 12741.38 103.90 55018.90 88888.00 2012-05-23 01:03:54.625 144 12741.40 103.88 55018.88 88888.00 2012-05-23 01:03:54.750 144 12741.42 103.85 55018.93 88888.00 2012-05-23 01:03:54.875 144 12741.48 103.85 55018.90 88888.00 2012-05-23 01:03:55.000 144 12741.52 103.83 55018.93 88888.00 2012-05-23 01:03:55.125 144 12741.55 103.83 55018.93 88888.00 2012-05-23 01:03:55.250 144 12741.50 103.80 55018.93 88888.00 2012-05-23 01:03:55.375 144 12741.52 103.83 55018.95 88888.00 2012-05-23 01:03:55.500 144 12741.52 103.85 55018.93 88888.00 2012-05-23 01:03:55.625 144 12741.50 103.85 55018.93 88888.00 2012-05-23 01:03:55.750 144 12741.52 103.85 55018.95 88888.00 2012-05-23 01:03:55.875 144 12741.55 103.83 55018.95 88888.00 2012-05-23 01:03:56.000 144 12741.52 103.80 55018.93 88888.00 2012-05-23 01:03:56.125 144 12741.52 103.80 55018.97 88888.00 2012-05-23 01:03:56.250 144 12741.58 103.80 55018.97 88888.00 2012-05-23 01:03:56.375 144 12741.60 103.83 55018.95 88888.00 2012-05-23 01:03:56.500 144 12741.58 103.83 55018.97 88888.00 2012-05-23 01:03:56.625 144 12741.58 103.83 55019.00 88888.00 2012-05-23 01:03:56.750 144 12741.60 103.83 55018.97 88888.00 2012-05-23 01:03:56.875 144 12741.60 103.83 55018.97 88888.00 2012-05-23 01:03:57.000 144 12741.70 103.83 55018.97 88888.00 2012-05-23 01:03:57.125 144 12741.73 103.83 55019.00 88888.00 2012-05-23 01:03:57.250 144 12741.65 103.85 55019.00 88888.00 2012-05-23 01:03:57.375 144 12741.67 103.83 55019.03 88888.00 2012-05-23 01:03:57.500 144 12741.75 103.85 55019.03 88888.00 2012-05-23 01:03:57.625 144 12741.75 103.85 55019.03 88888.00 2012-05-23 01:03:57.750 144 12741.75 103.83 55019.00 88888.00 2012-05-23 01:03:57.875 144 12741.77 103.83 55019.00 88888.00 2012-05-23 01:03:58.000 144 12741.77 103.83 55019.00 88888.00 2012-05-23 01:03:58.125 144 12741.80 103.83 55019.03 88888.00 2012-05-23 01:03:58.250 144 12741.85 103.88 55019.03 88888.00 2012-05-23 01:03:58.375 144 12741.90 103.90 55019.03 88888.00 2012-05-23 01:03:58.500 144 12741.88 103.90 55019.03 88888.00 2012-05-23 01:03:58.625 144 12741.88 103.88 55019.03 88888.00 2012-05-23 01:03:58.750 144 12741.88 103.88 55019.03 88888.00 2012-05-23 01:03:58.875 144 12741.88 103.88 55019.00 88888.00 2012-05-23 01:03:59.000 144 12741.90 103.88 55019.00 88888.00 2012-05-23 01:03:59.125 144 12741.92 103.90 55019.03 88888.00 2012-05-23 01:03:59.250 144 12741.90 103.92 55019.05 88888.00 2012-05-23 01:03:59.375 144 12741.90 103.95 55019.05 88888.00 2012-05-23 01:03:59.500 144 12741.95 103.95 55019.05 88888.00 2012-05-23 01:03:59.625 144 12742.00 103.97 55019.03 88888.00 2012-05-23 01:03:59.750 144 12741.98 103.97 55019.05 88888.00 2012-05-23 01:03:59.875 144 12741.98 103.95 55019.05 88888.00 2012-05-23 01:04:00.000 144 12742.02 103.92 55019.05 88888.00 2012-05-23 01:04:00.125 144 12742.02 103.97 55019.07 88888.00 2012-05-23 01:04:00.250 144 12742.00 103.97 55019.07 88888.00 2012-05-23 01:04:00.375 144 12742.00 103.97 55019.05 88888.00 2012-05-23 01:04:00.500 144 12742.02 104.00 55019.05 88888.00 2012-05-23 01:04:00.625 144 12742.05 104.00 55019.05 88888.00 2012-05-23 01:04:00.750 144 12742.05 104.05 55019.07 88888.00 2012-05-23 01:04:00.875 144 12742.08 104.05 55019.07 88888.00 2012-05-23 01:04:01.000 144 12742.10 104.05 55019.05 88888.00 2012-05-23 01:04:01.125 144 12742.08 104.05 55019.07 88888.00 2012-05-23 01:04:01.250 144 12742.05 104.05 55019.10 88888.00 2012-05-23 01:04:01.375 144 12742.10 104.08 55019.10 88888.00 2012-05-23 01:04:01.500 144 12742.20 104.12 55019.12 88888.00 2012-05-23 01:04:01.625 144 12742.20 104.08 55019.10 88888.00 2012-05-23 01:04:01.750 144 12742.17 104.10 55019.12 88888.00 2012-05-23 01:04:01.875 144 12742.23 104.12 55019.12 88888.00 2012-05-23 01:04:02.000 144 12742.17 104.15 55019.12 88888.00 2012-05-23 01:04:02.125 144 12742.20 104.15 55019.15 88888.00 2012-05-23 01:04:02.250 144 12742.17 104.10 55019.18 88888.00 2012-05-23 01:04:02.375 144 12742.17 104.10 55019.15 88888.00 2012-05-23 01:04:02.500 144 12742.15 104.12 55019.15 88888.00 2012-05-23 01:04:02.625 144 12742.17 104.12 55019.15 88888.00 2012-05-23 01:04:02.750 144 12742.17 104.12 55019.15 88888.00 2012-05-23 01:04:02.875 144 12742.15 104.15 55019.15 88888.00 2012-05-23 01:04:03.000 144 12742.17 104.15 55019.15 88888.00 2012-05-23 01:04:03.125 144 12742.20 104.12 55019.12 88888.00 2012-05-23 01:04:03.250 144 12742.17 104.12 55019.15 88888.00 2012-05-23 01:04:03.375 144 12742.30 104.12 55019.15 88888.00 2012-05-23 01:04:03.500 144 12742.30 104.17 55019.18 88888.00 2012-05-23 01:04:03.625 144 12742.27 104.17 55019.20 88888.00 2012-05-23 01:04:03.750 144 12742.25 104.17 55019.20 88888.00 2012-05-23 01:04:03.875 144 12742.23 104.17 55019.20 88888.00 2012-05-23 01:04:04.000 144 12742.25 104.17 55019.20 88888.00 2012-05-23 01:04:04.125 144 12742.27 104.20 55019.22 88888.00 2012-05-23 01:04:04.250 144 12742.25 104.17 55019.20 88888.00 2012-05-23 01:04:04.375 144 12742.25 104.22 55019.20 88888.00 2012-05-23 01:04:04.500 144 12742.27 104.25 55019.20 88888.00 2012-05-23 01:04:04.625 144 12742.30 104.28 55019.20 88888.00 2012-05-23 01:04:04.750 144 12742.33 104.35 55019.20 88888.00 2012-05-23 01:04:04.875 144 12742.30 104.35 55019.22 88888.00 2012-05-23 01:04:05.000 144 12742.25 104.35 55019.20 88888.00 2012-05-23 01:04:05.125 144 12742.25 104.35 55019.22 88888.00 2012-05-23 01:04:05.250 144 12742.20 104.38 55019.28 88888.00 2012-05-23 01:04:05.375 144 12742.27 104.35 55019.28 88888.00 2012-05-23 01:04:05.500 144 12742.27 104.35 55019.25 88888.00 2012-05-23 01:04:05.625 144 12742.38 104.38 55019.25 88888.00 2012-05-23 01:04:05.750 144 12742.35 104.42 55019.25 88888.00 2012-05-23 01:04:05.875 144 12742.33 104.42 55019.30 88888.00 2012-05-23 01:04:06.000 144 12742.27 104.42 55019.32 88888.00 2012-05-23 01:04:06.125 144 12742.27 104.45 55019.32 88888.00 2012-05-23 01:04:06.250 144 12742.27 104.45 55019.32 88888.00 2012-05-23 01:04:06.375 144 12742.30 104.47 55019.32 88888.00 2012-05-23 01:04:06.500 144 12742.33 104.50 55019.32 88888.00 2012-05-23 01:04:06.625 144 12742.38 104.50 55019.32 88888.00 2012-05-23 01:04:06.750 144 12742.35 104.53 55019.30 88888.00 2012-05-23 01:04:06.875 144 12742.35 104.58 55019.32 88888.00 2012-05-23 01:04:07.000 144 12742.38 104.60 55019.35 88888.00 2012-05-23 01:04:07.125 144 12742.38 104.58 55019.35 88888.00 2012-05-23 01:04:07.250 144 12742.35 104.58 55019.38 88888.00 2012-05-23 01:04:07.375 144 12742.42 104.58 55019.35 88888.00 2012-05-23 01:04:07.500 144 12742.42 104.60 55019.40 88888.00 2012-05-23 01:04:07.625 144 12742.40 104.62 55019.40 88888.00 2012-05-23 01:04:07.750 144 12742.38 104.58 55019.43 88888.00 2012-05-23 01:04:07.875 144 12742.45 104.62 55019.43 88888.00 2012-05-23 01:04:08.000 144 12742.45 104.62 55019.38 88888.00 2012-05-23 01:04:08.125 144 12742.40 104.62 55019.35 88888.00 2012-05-23 01:04:08.250 144 12742.35 104.60 55019.40 88888.00 2012-05-23 01:04:08.375 144 12742.38 104.62 55019.40 88888.00 2012-05-23 01:04:08.500 144 12742.40 104.65 55019.38 88888.00 2012-05-23 01:04:08.625 144 12742.45 104.65 55019.40 88888.00 2012-05-23 01:04:08.750 144 12742.45 104.65 55019.40 88888.00 2012-05-23 01:04:08.875 144 12742.42 104.62 55019.38 88888.00 2012-05-23 01:04:09.000 144 12742.42 104.62 55019.40 88888.00 2012-05-23 01:04:09.125 144 12742.40 104.62 55019.43 88888.00 2012-05-23 01:04:09.250 144 12742.40 104.60 55019.45 88888.00 2012-05-23 01:04:09.375 144 12742.42 104.65 55019.47 88888.00 2012-05-23 01:04:09.500 144 12742.40 104.67 55019.45 88888.00 2012-05-23 01:04:09.625 144 12742.40 104.65 55019.43 88888.00 2012-05-23 01:04:09.750 144 12742.42 104.65 55019.43 88888.00 2012-05-23 01:04:09.875 144 12742.48 104.67 55019.45 88888.00 2012-05-23 01:04:10.000 144 12742.48 104.65 55019.45 88888.00 2012-05-23 01:04:10.125 144 12742.45 104.67 55019.50 88888.00 2012-05-23 01:04:10.250 144 12742.45 104.65 55019.47 88888.00 2012-05-23 01:04:10.375 144 12742.50 104.70 55019.47 88888.00 2012-05-23 01:04:10.500 144 12742.50 104.70 55019.50 88888.00 2012-05-23 01:04:10.625 144 12742.50 104.67 55019.50 88888.00 2012-05-23 01:04:10.750 144 12742.48 104.70 55019.50 88888.00 2012-05-23 01:04:10.875 144 12742.48 104.72 55019.50 88888.00 2012-05-23 01:04:11.000 144 12742.50 104.70 55019.45 88888.00 2012-05-23 01:04:11.125 144 12742.48 104.70 55019.47 88888.00 2012-05-23 01:04:11.250 144 12742.50 104.67 55019.45 88888.00 2012-05-23 01:04:11.375 144 12742.58 104.67 55019.45 88888.00 2012-05-23 01:04:11.500 144 12742.58 104.70 55019.53 88888.00 2012-05-23 01:04:11.625 144 12742.58 104.67 55019.47 88888.00 2012-05-23 01:04:11.750 144 12742.60 104.70 55019.45 88888.00 2012-05-23 01:04:11.875 144 12742.60 104.72 55019.50 88888.00 2012-05-23 01:04:12.000 144 12742.60 104.72 55019.50 88888.00 2012-05-23 01:04:12.125 144 12742.58 104.75 55019.53 88888.00 2012-05-23 01:04:12.250 144 12742.52 104.72 55019.50 88888.00 2012-05-23 01:04:12.375 144 12742.55 104.75 55019.50 88888.00 2012-05-23 01:04:12.500 144 12742.58 104.78 55019.50 88888.00 2012-05-23 01:04:12.625 144 12742.55 104.78 55019.50 88888.00 2012-05-23 01:04:12.750 144 12742.50 104.80 55019.50 88888.00 2012-05-23 01:04:12.875 144 12742.52 104.80 55019.50 88888.00 2012-05-23 01:04:13.000 144 12742.55 104.83 55019.50 88888.00 2012-05-23 01:04:13.125 144 12742.62 104.85 55019.53 88888.00 2012-05-23 01:04:13.250 144 12742.62 104.83 55019.53 88888.00 2012-05-23 01:04:13.375 144 12742.62 104.83 55019.50 88888.00 2012-05-23 01:04:13.500 144 12742.60 104.85 55019.50 88888.00 2012-05-23 01:04:13.625 144 12742.65 104.88 55019.47 88888.00 2012-05-23 01:04:13.750 144 12742.70 104.90 55019.47 88888.00 2012-05-23 01:04:13.875 144 12742.73 104.92 55019.50 88888.00 2012-05-23 01:04:14.000 144 12742.75 104.90 55019.50 88888.00 2012-05-23 01:04:14.125 144 12742.75 104.90 55019.53 88888.00 2012-05-23 01:04:14.250 144 12742.77 104.90 55019.53 88888.00 2012-05-23 01:04:14.375 144 12742.83 104.95 55019.53 88888.00 2012-05-23 01:04:14.500 144 12742.75 104.95 55019.50 88888.00 2012-05-23 01:04:14.625 144 12742.77 104.95 55019.50 88888.00 2012-05-23 01:04:14.750 144 12742.77 104.95 55019.50 88888.00 2012-05-23 01:04:14.875 144 12742.77 104.95 55019.50 88888.00 2012-05-23 01:04:15.000 144 12742.80 104.92 55019.53 88888.00 2012-05-23 01:04:15.125 144 12742.85 104.95 55019.55 88888.00 2012-05-23 01:04:15.250 144 12742.88 104.90 55019.55 88888.00 2012-05-23 01:04:15.375 144 12742.88 104.97 55019.50 88888.00 2012-05-23 01:04:15.500 144 12742.80 104.97 55019.50 88888.00 2012-05-23 01:04:15.625 144 12742.80 104.97 55019.53 88888.00 2012-05-23 01:04:15.750 144 12742.88 104.97 55019.53 88888.00 2012-05-23 01:04:15.875 144 12742.88 105.00 55019.53 88888.00 2012-05-23 01:04:16.000 144 12742.83 104.97 55019.53 88888.00 2012-05-23 01:04:16.125 144 12742.88 105.00 55019.50 88888.00 2012-05-23 01:04:16.250 144 12742.90 105.00 55019.53 88888.00 2012-05-23 01:04:16.375 144 12742.90 105.00 55019.50 88888.00 2012-05-23 01:04:16.500 144 12742.90 105.00 55019.53 88888.00 2012-05-23 01:04:16.625 144 12742.90 105.03 55019.57 88888.00 2012-05-23 01:04:16.750 144 12742.95 105.05 55019.57 88888.00 2012-05-23 01:04:16.875 144 12742.95 105.08 55019.62 88888.00 2012-05-23 01:04:17.000 144 12742.95 105.05 55019.60 88888.00 2012-05-23 01:04:17.125 144 12743.00 105.05 55019.55 88888.00 2012-05-23 01:04:17.250 144 12742.95 105.03 55019.57 88888.00 2012-05-23 01:04:17.375 144 12742.92 105.08 55019.60 88888.00 2012-05-23 01:04:17.500 144 12742.95 105.10 55019.60 88888.00 2012-05-23 01:04:17.625 144 12743.05 105.08 55019.57 88888.00 2012-05-23 01:04:17.750 144 12743.05 105.10 55019.60 88888.00 2012-05-23 01:04:17.875 144 12743.02 105.10 55019.62 88888.00 2012-05-23 01:04:18.000 144 12743.08 105.15 55019.65 88888.00 2012-05-23 01:04:18.125 144 12743.12 105.15 55019.60 88888.00 2012-05-23 01:04:18.250 144 12743.10 105.15 55019.57 88888.00 2012-05-23 01:04:18.375 144 12743.10 105.15 55019.60 88888.00 2012-05-23 01:04:18.500 144 12743.05 105.15 55019.60 88888.00 2012-05-23 01:04:18.625 144 12743.05 105.17 55019.60 88888.00 2012-05-23 01:04:18.750 144 12743.08 105.20 55019.60 88888.00 2012-05-23 01:04:18.875 144 12743.12 105.20 55019.62 88888.00 2012-05-23 01:04:19.000 144 12743.15 105.15 55019.62 88888.00 2012-05-23 01:04:19.125 144 12743.12 105.15 55019.62 88888.00 2012-05-23 01:04:19.250 144 12743.10 105.17 55019.60 88888.00 2012-05-23 01:04:19.375 144 12743.10 105.20 55019.60 88888.00 2012-05-23 01:04:19.500 144 12743.12 105.22 55019.60 88888.00 2012-05-23 01:04:19.625 144 12743.17 105.28 55019.62 88888.00 2012-05-23 01:04:19.750 144 12743.12 105.25 55019.62 88888.00 2012-05-23 01:04:19.875 144 12743.12 105.25 55019.60 88888.00 2012-05-23 01:04:20.000 144 12743.20 105.25 55019.57 88888.00 2012-05-23 01:04:20.125 144 12743.23 105.22 55019.60 88888.00 2012-05-23 01:04:20.250 144 12743.17 105.25 55019.60 88888.00 2012-05-23 01:04:20.375 144 12743.17 105.25 55019.57 88888.00 2012-05-23 01:04:20.500 144 12743.15 105.22 55019.60 88888.00 2012-05-23 01:04:20.625 144 12743.12 105.25 55019.60 88888.00 2012-05-23 01:04:20.750 144 12743.15 105.28 55019.62 88888.00 2012-05-23 01:04:20.875 144 12743.17 105.28 55019.65 88888.00 2012-05-23 01:04:21.000 144 12743.23 105.22 55019.65 88888.00 2012-05-23 01:04:21.125 144 12743.20 105.28 55019.65 88888.00 2012-05-23 01:04:21.250 144 12743.17 105.25 55019.65 88888.00 2012-05-23 01:04:21.375 144 12743.23 105.30 55019.65 88888.00 2012-05-23 01:04:21.500 144 12743.27 105.33 55019.65 88888.00 2012-05-23 01:04:21.625 144 12743.27 105.33 55019.62 88888.00 2012-05-23 01:04:21.750 144 12743.25 105.33 55019.62 88888.00 2012-05-23 01:04:21.875 144 12743.30 105.33 55019.65 88888.00 2012-05-23 01:04:22.000 144 12743.27 105.30 55019.62 88888.00 2012-05-23 01:04:22.125 144 12743.23 105.33 55019.62 88888.00 2012-05-23 01:04:22.250 144 12743.20 105.30 55019.65 88888.00 2012-05-23 01:04:22.375 144 12743.25 105.40 55019.68 88888.00 2012-05-23 01:04:22.500 144 12743.20 105.38 55019.68 88888.00 2012-05-23 01:04:22.625 144 12743.20 105.40 55019.65 88888.00 2012-05-23 01:04:22.750 144 12743.20 105.42 55019.65 88888.00 2012-05-23 01:04:22.875 144 12743.20 105.42 55019.65 88888.00 2012-05-23 01:04:23.000 144 12743.20 105.40 55019.68 88888.00 2012-05-23 01:04:23.125 144 12743.25 105.47 55019.68 88888.00 2012-05-23 01:04:23.250 144 12743.25 105.42 55019.70 88888.00 2012-05-23 01:04:23.375 144 12743.23 105.45 55019.68 88888.00 2012-05-23 01:04:23.500 144 12743.20 105.45 55019.70 88888.00 2012-05-23 01:04:23.625 144 12743.20 105.50 55019.70 88888.00 2012-05-23 01:04:23.750 144 12743.23 105.53 55019.72 88888.00 2012-05-23 01:04:23.875 144 12743.20 105.50 55019.70 88888.00 2012-05-23 01:04:24.000 144 12743.15 105.47 55019.72 88888.00 2012-05-23 01:04:24.125 144 12743.12 105.50 55019.72 88888.00 2012-05-23 01:04:24.250 144 12743.17 105.47 55019.75 88888.00 2012-05-23 01:04:24.375 144 12743.25 105.53 55019.72 88888.00 2012-05-23 01:04:24.500 144 12743.27 105.55 55019.72 88888.00 2012-05-23 01:04:24.625 144 12743.23 105.58 55019.70 88888.00 2012-05-23 01:04:24.750 144 12743.25 105.60 55019.75 88888.00 2012-05-23 01:04:24.875 144 12743.25 105.60 55019.72 88888.00 2012-05-23 01:04:25.000 144 12743.27 105.58 55019.70 88888.00 2012-05-23 01:04:25.125 144 12743.27 105.58 55019.72 88888.00 2012-05-23 01:04:25.250 144 12743.20 105.53 55019.72 88888.00 2012-05-23 01:04:25.375 144 12743.25 105.55 55019.75 88888.00 2012-05-23 01:04:25.500 144 12743.25 105.58 55019.75 88888.00 2012-05-23 01:04:25.625 144 12743.25 105.58 55019.75 88888.00 2012-05-23 01:04:25.750 144 12743.23 105.60 55019.75 88888.00 2012-05-23 01:04:25.875 144 12743.23 105.60 55019.75 88888.00 2012-05-23 01:04:26.000 144 12743.25 105.60 55019.75 88888.00 2012-05-23 01:04:26.125 144 12743.23 105.60 55019.75 88888.00 2012-05-23 01:04:26.250 144 12743.17 105.58 55019.75 88888.00 2012-05-23 01:04:26.375 144 12743.23 105.60 55019.75 88888.00 2012-05-23 01:04:26.500 144 12743.27 105.60 55019.80 88888.00 2012-05-23 01:04:26.625 144 12743.20 105.60 55019.80 88888.00 2012-05-23 01:04:26.750 144 12743.25 105.62 55019.80 88888.00 2012-05-23 01:04:26.875 144 12743.25 105.60 55019.80 88888.00 2012-05-23 01:04:27.000 144 12743.23 105.60 55019.82 88888.00 2012-05-23 01:04:27.125 144 12743.23 105.58 55019.82 88888.00 2012-05-23 01:04:27.250 144 12743.25 105.55 55019.82 88888.00 2012-05-23 01:04:27.375 144 12743.30 105.60 55019.82 88888.00 2012-05-23 01:04:27.500 144 12743.27 105.62 55019.85 88888.00 2012-05-23 01:04:27.625 144 12743.25 105.60 55019.85 88888.00 2012-05-23 01:04:27.750 144 12743.23 105.60 55019.85 88888.00 2012-05-23 01:04:27.875 144 12743.25 105.60 55019.85 88888.00 2012-05-23 01:04:28.000 144 12743.27 105.58 55019.88 88888.00 2012-05-23 01:04:28.125 144 12743.25 105.62 55019.88 88888.00 2012-05-23 01:04:28.250 144 12743.15 105.62 55019.88 88888.00 2012-05-23 01:04:28.375 144 12743.15 105.62 55019.88 88888.00 2012-05-23 01:04:28.500 144 12743.17 105.62 55019.88 88888.00 2012-05-23 01:04:28.625 144 12743.15 105.65 55019.88 88888.00 2012-05-23 01:04:28.750 144 12743.17 105.67 55019.88 88888.00 2012-05-23 01:04:28.875 144 12743.23 105.65 55019.88 88888.00 2012-05-23 01:04:29.000 144 12743.23 105.65 55019.88 88888.00 2012-05-23 01:04:29.125 144 12743.23 105.67 55019.88 88888.00 2012-05-23 01:04:29.250 144 12743.20 105.67 55019.90 88888.00 2012-05-23 01:04:29.375 144 12743.23 105.67 55019.90 88888.00 2012-05-23 01:04:29.500 144 12743.23 105.65 55019.90 88888.00 2012-05-23 01:04:29.625 144 12743.20 105.67 55019.88 88888.00 2012-05-23 01:04:29.750 144 12743.20 105.67 55019.90 88888.00 2012-05-23 01:04:29.875 144 12743.25 105.65 55019.88 88888.00 2012-05-23 01:04:30.000 144 12743.30 105.65 55019.88 88888.00 2012-05-23 01:04:30.125 144 12743.25 105.67 55019.90 88888.00 2012-05-23 01:04:30.250 144 12743.20 105.67 55019.93 88888.00 2012-05-23 01:04:30.375 144 12743.25 105.67 55019.90 88888.00 2012-05-23 01:04:30.500 144 12743.30 105.70 55019.90 88888.00 2012-05-23 01:04:30.625 144 12743.25 105.72 55019.88 88888.00 2012-05-23 01:04:30.750 144 12743.20 105.72 55019.88 88888.00 2012-05-23 01:04:30.875 144 12743.25 105.72 55019.85 88888.00 2012-05-23 01:04:31.000 144 12743.25 105.72 55019.88 88888.00 2012-05-23 01:04:31.125 144 12743.25 105.75 55019.88 88888.00 2012-05-23 01:04:31.250 144 12743.27 105.78 55019.88 88888.00 2012-05-23 01:04:31.375 144 12743.35 105.80 55019.93 88888.00 2012-05-23 01:04:31.500 144 12743.27 105.78 55019.93 88888.00 2012-05-23 01:04:31.625 144 12743.25 105.80 55019.95 88888.00 2012-05-23 01:04:31.750 144 12743.25 105.78 55019.95 88888.00 2012-05-23 01:04:31.875 144 12743.25 105.83 55019.93 88888.00 2012-05-23 01:04:32.000 144 12743.33 105.83 55019.93 88888.00 2012-05-23 01:04:32.125 144 12743.33 105.85 55019.97 88888.00 2012-05-23 01:04:32.250 144 12743.30 105.83 55019.95 88888.00 2012-05-23 01:04:32.375 144 12743.30 105.85 55019.95 88888.00 2012-05-23 01:04:32.500 144 12743.30 105.85 55019.95 88888.00 2012-05-23 01:04:32.625 144 12743.38 105.83 55019.97 88888.00 2012-05-23 01:04:32.750 144 12743.33 105.80 55019.95 88888.00 2012-05-23 01:04:32.875 144 12743.30 105.83 55019.95 88888.00 2012-05-23 01:04:33.000 144 12743.25 105.83 55019.97 88888.00 2012-05-23 01:04:33.125 144 12743.27 105.85 55019.97 88888.00 2012-05-23 01:04:33.250 144 12743.23 105.83 55019.97 88888.00 2012-05-23 01:04:33.375 144 12743.25 105.88 55019.97 88888.00 2012-05-23 01:04:33.500 144 12743.25 105.88 55020.00 88888.00 2012-05-23 01:04:33.625 144 12743.23 105.90 55020.00 88888.00 2012-05-23 01:04:33.750 144 12743.23 105.90 55019.97 88888.00 2012-05-23 01:04:33.875 144 12743.23 105.90 55020.00 88888.00 2012-05-23 01:04:34.000 144 12743.20 105.90 55020.00 88888.00 2012-05-23 01:04:34.125 144 12743.17 105.90 55019.97 88888.00 2012-05-23 01:04:34.250 144 12743.15 105.88 55019.97 88888.00 2012-05-23 01:04:34.375 144 12743.23 105.92 55019.97 88888.00 2012-05-23 01:04:34.500 144 12743.23 105.95 55020.00 88888.00 2012-05-23 01:04:34.625 144 12743.25 105.95 55020.00 88888.00 2012-05-23 01:04:34.750 144 12743.23 105.92 55020.03 88888.00 2012-05-23 01:04:34.875 144 12743.27 105.95 55019.97 88888.00 2012-05-23 01:04:35.000 144 12743.30 105.92 55019.97 88888.00 2012-05-23 01:04:35.125 144 12743.27 105.88 55019.97 88888.00 2012-05-23 01:04:35.250 144 12743.17 105.90 55019.97 88888.00 2012-05-23 01:04:35.375 144 12743.17 105.95 55020.00 88888.00 2012-05-23 01:04:35.500 144 12743.20 105.95 55020.00 88888.00 2012-05-23 01:04:35.625 144 12743.20 105.95 55019.97 88888.00 2012-05-23 01:04:35.750 144 12743.15 105.95 55020.00 88888.00 2012-05-23 01:04:35.875 144 12743.15 105.95 55020.03 88888.00 2012-05-23 01:04:36.000 144 12743.20 105.92 55020.03 88888.00 2012-05-23 01:04:36.125 144 12743.27 105.92 55020.00 88888.00 2012-05-23 01:04:36.250 144 12743.27 105.92 55020.03 88888.00 2012-05-23 01:04:36.375 144 12743.23 105.92 55020.03 88888.00 2012-05-23 01:04:36.500 144 12743.23 105.90 55020.05 88888.00 2012-05-23 01:04:36.625 144 12743.23 105.92 55020.05 88888.00 2012-05-23 01:04:36.750 144 12743.20 105.95 55020.03 88888.00 2012-05-23 01:04:36.875 144 12743.23 105.95 55020.03 88888.00 2012-05-23 01:04:37.000 144 12743.27 105.95 55020.05 88888.00 2012-05-23 01:04:37.125 144 12743.27 105.97 55020.05 88888.00 2012-05-23 01:04:37.250 144 12743.20 105.97 55020.03 88888.00 2012-05-23 01:04:37.375 144 12743.23 106.00 55020.03 88888.00 2012-05-23 01:04:37.500 144 12743.25 106.00 55020.05 88888.00 2012-05-23 01:04:37.625 144 12743.27 106.00 55020.05 88888.00 2012-05-23 01:04:37.750 144 12743.25 106.00 55020.03 88888.00 2012-05-23 01:04:37.875 144 12743.20 106.00 55020.03 88888.00 2012-05-23 01:04:38.000 144 12743.17 105.95 55020.00 88888.00 2012-05-23 01:04:38.125 144 12743.17 106.00 55020.03 88888.00 2012-05-23 01:04:38.250 144 12743.20 106.00 55020.07 88888.00 2012-05-23 01:04:38.375 144 12743.25 106.00 55020.05 88888.00 2012-05-23 01:04:38.500 144 12743.27 105.97 55020.05 88888.00 2012-05-23 01:04:38.625 144 12743.27 105.95 55020.05 88888.00 2012-05-23 01:04:38.750 144 12743.25 105.95 55020.07 88888.00 2012-05-23 01:04:38.875 144 12743.27 105.95 55020.07 88888.00 2012-05-23 01:04:39.000 144 12743.27 105.92 55020.07 88888.00 2012-05-23 01:04:39.125 144 12743.23 105.92 55020.10 88888.00 2012-05-23 01:04:39.250 144 12743.17 105.92 55020.07 88888.00 2012-05-23 01:04:39.375 144 12743.17 105.95 55020.05 88888.00 2012-05-23 01:04:39.500 144 12743.23 105.92 55020.05 88888.00 2012-05-23 01:04:39.625 144 12743.25 105.97 55020.10 88888.00 2012-05-23 01:04:39.750 144 12743.25 105.97 55020.10 88888.00 2012-05-23 01:04:39.875 144 12743.25 105.97 55020.12 88888.00 2012-05-23 01:04:40.000 144 12743.27 105.95 55020.10 88888.00 2012-05-23 01:04:40.125 144 12743.27 105.95 55020.12 88888.00 2012-05-23 01:04:40.250 144 12743.25 105.97 55020.15 88888.00 2012-05-23 01:04:40.375 144 12743.25 106.03 55020.15 88888.00 2012-05-23 01:04:40.500 144 12743.23 106.03 55020.15 88888.00 2012-05-23 01:04:40.625 144 12743.20 106.03 55020.10 88888.00 2012-05-23 01:04:40.750 144 12743.20 106.03 55020.07 88888.00 2012-05-23 01:04:40.875 144 12743.25 106.05 55020.10 88888.00 2012-05-23 01:04:41.000 144 12743.27 106.03 55020.10 88888.00 2012-05-23 01:04:41.125 144 12743.27 106.03 55020.10 88888.00 2012-05-23 01:04:41.250 144 12743.25 106.03 55020.10 88888.00 2012-05-23 01:04:41.375 144 12743.27 106.03 55020.10 88888.00 2012-05-23 01:04:41.500 144 12743.25 106.03 55020.10 88888.00 2012-05-23 01:04:41.625 144 12743.30 106.05 55020.15 88888.00 2012-05-23 01:04:41.750 144 12743.38 106.10 55020.12 88888.00 2012-05-23 01:04:41.875 144 12743.35 106.10 55020.07 88888.00 2012-05-23 01:04:42.000 144 12743.30 106.10 55020.07 88888.00 2012-05-23 01:04:42.125 144 12743.33 106.12 55020.07 88888.00 2012-05-23 01:04:42.250 144 12743.35 106.12 55020.10 88888.00 2012-05-23 01:04:42.375 144 12743.40 106.12 55020.10 88888.00 2012-05-23 01:04:42.500 144 12743.38 106.20 55020.07 88888.00 2012-05-23 01:04:42.625 144 12743.38 106.20 55020.07 88888.00 2012-05-23 01:04:42.750 144 12743.42 106.20 55020.07 88888.00 2012-05-23 01:04:42.875 144 12743.38 106.20 55020.05 88888.00 2012-05-23 01:04:43.000 144 12743.38 106.20 55020.05 88888.00 2012-05-23 01:04:43.125 144 12743.33 106.20 55020.07 88888.00 2012-05-23 01:04:43.250 144 12743.30 106.20 55020.10 88888.00 2012-05-23 01:04:43.375 144 12743.35 106.22 55020.10 88888.00 2012-05-23 01:04:43.500 144 12743.35 106.28 55020.07 88888.00 2012-05-23 01:04:43.625 144 12743.35 106.22 55020.12 88888.00 2012-05-23 01:04:43.750 144 12743.42 106.20 55020.10 88888.00 2012-05-23 01:04:43.875 144 12743.42 106.22 55020.10 88888.00 2012-05-23 01:04:44.000 144 12743.42 106.25 55020.10 88888.00 2012-05-23 01:04:44.125 144 12743.40 106.22 55020.07 88888.00 2012-05-23 01:04:44.250 144 12743.40 106.20 55020.07 88888.00 2012-05-23 01:04:44.375 144 12743.40 106.25 55020.07 88888.00 2012-05-23 01:04:44.500 144 12743.30 106.25 55020.07 88888.00 2012-05-23 01:04:44.625 144 12743.25 106.25 55020.12 88888.00 2012-05-23 01:04:44.750 144 12743.27 106.25 55020.12 88888.00 2012-05-23 01:04:44.875 144 12743.30 106.30 55020.15 88888.00 2012-05-23 01:04:45.000 144 12743.35 106.30 55020.12 88888.00 2012-05-23 01:04:45.125 144 12743.35 106.30 55020.15 88888.00 2012-05-23 01:04:45.250 144 12743.30 106.30 55020.12 88888.00 2012-05-23 01:04:45.375 144 12743.30 106.30 55020.15 88888.00 2012-05-23 01:04:45.500 144 12743.33 106.33 55020.12 88888.00 2012-05-23 01:04:45.625 144 12743.33 106.30 55020.15 88888.00 2012-05-23 01:04:45.750 144 12743.27 106.30 55020.15 88888.00 2012-05-23 01:04:45.875 144 12743.30 106.33 55020.18 88888.00 2012-05-23 01:04:46.000 144 12743.30 106.33 55020.18 88888.00 2012-05-23 01:04:46.125 144 12743.27 106.33 55020.15 88888.00 2012-05-23 01:04:46.250 144 12743.25 106.30 55020.18 88888.00 2012-05-23 01:04:46.375 144 12743.27 106.38 55020.20 88888.00 2012-05-23 01:04:46.500 144 12743.25 106.38 55020.18 88888.00 2012-05-23 01:04:46.625 144 12743.25 106.35 55020.15 88888.00 2012-05-23 01:04:46.750 144 12743.27 106.33 55020.18 88888.00 2012-05-23 01:04:46.875 144 12743.20 106.35 55020.15 88888.00 2012-05-23 01:04:47.000 144 12743.12 106.35 55020.15 88888.00 2012-05-23 01:04:47.125 144 12743.10 106.35 55020.18 88888.00 2012-05-23 01:04:47.250 144 12743.08 106.35 55020.15 88888.00 2012-05-23 01:04:47.375 144 12743.10 106.38 55020.15 88888.00 2012-05-23 01:04:47.500 144 12743.10 106.35 55020.15 88888.00 2012-05-23 01:04:47.625 144 12743.12 106.35 55020.18 88888.00 2012-05-23 01:04:47.750 144 12743.12 106.35 55020.15 88888.00 2012-05-23 01:04:47.875 144 12743.10 106.38 55020.15 88888.00 2012-05-23 01:04:48.000 144 12743.17 106.40 55020.15 88888.00 2012-05-23 01:04:48.125 144 12743.17 106.38 55020.12 88888.00 2012-05-23 01:04:48.250 144 12743.08 106.38 55020.12 88888.00 2012-05-23 01:04:48.375 144 12743.10 106.40 55020.12 88888.00 2012-05-23 01:04:48.500 144 12743.10 106.38 55020.15 88888.00 2012-05-23 01:04:48.625 144 12743.08 106.42 55020.15 88888.00 2012-05-23 01:04:48.750 144 12743.05 106.40 55020.15 88888.00 2012-05-23 01:04:48.875 144 12743.00 106.40 55020.18 88888.00 2012-05-23 01:04:49.000 144 12742.92 106.40 55020.15 88888.00 2012-05-23 01:04:49.125 144 12742.90 106.42 55020.18 88888.00 2012-05-23 01:04:49.250 144 12742.98 106.42 55020.20 88888.00 2012-05-23 01:04:49.375 144 12743.00 106.42 55020.18 88888.00 2012-05-23 01:04:49.500 144 12742.95 106.42 55020.18 88888.00 2012-05-23 01:04:49.625 144 12742.95 106.45 55020.18 88888.00 2012-05-23 01:04:49.750 144 12743.00 106.47 55020.20 88888.00 2012-05-23 01:04:49.875 144 12743.00 106.45 55020.22 88888.00 2012-05-23 01:04:50.000 144 12742.92 106.45 55020.20 88888.00 2012-05-23 01:04:50.125 144 12742.90 106.42 55020.20 88888.00 2012-05-23 01:04:50.250 144 12742.83 106.45 55020.20 88888.00 2012-05-23 01:04:50.375 144 12742.88 106.47 55020.22 88888.00 2012-05-23 01:04:50.500 144 12742.90 106.47 55020.22 88888.00 2012-05-23 01:04:50.625 144 12742.90 106.42 55020.20 88888.00 2012-05-23 01:04:50.750 144 12742.83 106.45 55020.20 88888.00 2012-05-23 01:04:50.875 144 12742.75 106.45 55020.22 88888.00 2012-05-23 01:04:51.000 144 12742.75 106.45 55020.22 88888.00 2012-05-23 01:04:51.125 144 12742.75 106.45 55020.22 88888.00 2012-05-23 01:04:51.250 144 12742.73 106.45 55020.25 88888.00 2012-05-23 01:04:51.375 144 12742.70 106.50 55020.25 88888.00 2012-05-23 01:04:51.500 144 12742.73 106.47 55020.25 88888.00 2012-05-23 01:04:51.625 144 12742.77 106.45 55020.22 88888.00 2012-05-23 01:04:51.750 144 12742.85 106.47 55020.22 88888.00 2012-05-23 01:04:51.875 144 12742.80 106.47 55020.25 88888.00 2012-05-23 01:04:52.000 144 12742.77 106.50 55020.25 88888.00 2012-05-23 01:04:52.125 144 12742.77 106.55 55020.28 88888.00 2012-05-23 01:04:52.250 144 12742.67 106.58 55020.28 88888.00 2012-05-23 01:04:52.375 144 12742.62 106.58 55020.28 88888.00 2012-05-23 01:04:52.500 144 12742.70 106.60 55020.25 88888.00 2012-05-23 01:04:52.625 144 12742.70 106.62 55020.25 88888.00 2012-05-23 01:04:52.750 144 12742.65 106.60 55020.25 88888.00 2012-05-23 01:04:52.875 144 12742.65 106.60 55020.28 88888.00 2012-05-23 01:04:53.000 144 12742.67 106.62 55020.28 88888.00 2012-05-23 01:04:53.125 144 12742.67 106.62 55020.30 88888.00 2012-05-23 01:04:53.250 144 12742.65 106.62 55020.28 88888.00 2012-05-23 01:04:53.375 144 12742.67 106.62 55020.28 88888.00 2012-05-23 01:04:53.500 144 12742.73 106.62 55020.28 88888.00 2012-05-23 01:04:53.625 144 12742.65 106.62 55020.30 88888.00 2012-05-23 01:04:53.750 144 12742.62 106.65 55020.32 88888.00 2012-05-23 01:04:53.875 144 12742.58 106.70 55020.32 88888.00 2012-05-23 01:04:54.000 144 12742.58 106.65 55020.28 88888.00 2012-05-23 01:04:54.125 144 12742.52 106.62 55020.32 88888.00 2012-05-23 01:04:54.250 144 12742.50 106.62 55020.30 88888.00 2012-05-23 01:04:54.375 144 12742.48 106.67 55020.30 88888.00 2012-05-23 01:04:54.500 144 12742.45 106.67 55020.32 88888.00 2012-05-23 01:04:54.625 144 12742.48 106.65 55020.30 88888.00 2012-05-23 01:04:54.750 144 12742.52 106.67 55020.30 88888.00 2012-05-23 01:04:54.875 144 12742.50 106.65 55020.30 88888.00 2012-05-23 01:04:55.000 144 12742.52 106.65 55020.30 88888.00 2012-05-23 01:04:55.125 144 12742.58 106.65 55020.35 88888.00 2012-05-23 01:04:55.250 144 12742.55 106.65 55020.35 88888.00 2012-05-23 01:04:55.375 144 12742.50 106.65 55020.35 88888.00 2012-05-23 01:04:55.500 144 12742.48 106.65 55020.35 88888.00 2012-05-23 01:04:55.625 144 12742.48 106.67 55020.35 88888.00 2012-05-23 01:04:55.750 144 12742.45 106.70 55020.38 88888.00 2012-05-23 01:04:55.875 144 12742.48 106.67 55020.40 88888.00 2012-05-23 01:04:56.000 144 12742.45 106.67 55020.38 88888.00 2012-05-23 01:04:56.125 144 12742.40 106.67 55020.40 88888.00 2012-05-23 01:04:56.250 144 12742.35 106.62 55020.38 88888.00 2012-05-23 01:04:56.375 144 12742.35 106.62 55020.40 88888.00 2012-05-23 01:04:56.500 144 12742.40 106.60 55020.38 88888.00 2012-05-23 01:04:56.625 144 12742.42 106.62 55020.40 88888.00 2012-05-23 01:04:56.750 144 12742.35 106.62 55020.43 88888.00 2012-05-23 01:04:56.875 144 12742.33 106.67 55020.43 88888.00 2012-05-23 01:04:57.000 144 12742.27 106.65 55020.43 88888.00 2012-05-23 01:04:57.125 144 12742.30 106.62 55020.40 88888.00 2012-05-23 01:04:57.250 144 12742.27 106.60 55020.40 88888.00 2012-05-23 01:04:57.375 144 12742.30 106.67 55020.43 88888.00 2012-05-23 01:04:57.500 144 12742.33 106.67 55020.45 88888.00 2012-05-23 01:04:57.625 144 12742.35 106.70 55020.45 88888.00 2012-05-23 01:04:57.750 144 12742.38 106.70 55020.43 88888.00 2012-05-23 01:04:57.875 144 12742.38 106.72 55020.45 88888.00 2012-05-23 01:04:58.000 144 12742.35 106.72 55020.45 88888.00 2012-05-23 01:04:58.125 144 12742.25 106.72 55020.45 88888.00 2012-05-23 01:04:58.250 144 12742.23 106.70 55020.50 88888.00 2012-05-23 01:04:58.375 144 12742.25 106.70 55020.47 88888.00 2012-05-23 01:04:58.500 144 12742.27 106.70 55020.45 88888.00 2012-05-23 01:04:58.625 144 12742.27 106.67 55020.45 88888.00 2012-05-23 01:04:58.750 144 12742.30 106.67 55020.50 88888.00 2012-05-23 01:04:58.875 144 12742.30 106.70 55020.45 88888.00 2012-05-23 01:04:59.000 144 12742.25 106.72 55020.43 88888.00 2012-05-23 01:04:59.125 144 12742.23 106.72 55020.45 88888.00 2012-05-23 01:04:59.250 144 12742.20 106.67 55020.47 88888.00 2012-05-23 01:04:59.375 144 12742.23 106.65 55020.53 88888.00 2012-05-23 01:04:59.500 144 12742.23 106.67 55020.55 88888.00 2012-05-23 01:04:59.625 144 12742.23 106.70 55020.53 88888.00 2012-05-23 01:04:59.750 144 12742.20 106.72 55020.55 88888.00 2012-05-23 01:04:59.875 144 12742.23 106.70 55020.53 88888.00 2012-05-23 01:05:00.000 144 12742.25 106.70 55020.53 88888.00 2012-05-23 01:05:00.125 144 12742.23 106.67 55020.53 88888.00 2012-05-23 01:05:00.250 144 12742.17 106.67 55020.53 88888.00 2012-05-23 01:05:00.375 144 12742.23 106.70 55020.55 88888.00 2012-05-23 01:05:00.500 144 12742.25 106.67 55020.57 88888.00 2012-05-23 01:05:00.625 144 12742.17 106.65 55020.55 88888.00 2012-05-23 01:05:00.750 144 12742.12 106.65 55020.55 88888.00 2012-05-23 01:05:00.875 144 12742.12 106.65 55020.55 88888.00 2012-05-23 01:05:01.000 144 12742.10 106.67 55020.53 88888.00 2012-05-23 01:05:01.125 144 12742.10 106.65 55020.55 88888.00 2012-05-23 01:05:01.250 144 12742.12 106.62 55020.50 88888.00 2012-05-23 01:05:01.375 144 12742.10 106.65 55020.53 88888.00 2012-05-23 01:05:01.500 144 12742.00 106.65 55020.57 88888.00 2012-05-23 01:05:01.625 144 12742.08 106.67 55020.57 88888.00 2012-05-23 01:05:01.750 144 12742.05 106.67 55020.57 88888.00 2012-05-23 01:05:01.875 144 12741.98 106.67 55020.55 88888.00 2012-05-23 01:05:02.000 144 12741.98 106.67 55020.55 88888.00 2012-05-23 01:05:02.125 144 12742.10 106.70 55020.55 88888.00 2012-05-23 01:05:02.250 144 12742.10 106.67 55020.60 88888.00 2012-05-23 01:05:02.375 144 12742.10 106.67 55020.62 88888.00 2012-05-23 01:05:02.500 144 12742.05 106.67 55020.65 88888.00 2012-05-23 01:05:02.625 144 12742.05 106.65 55020.62 88888.00 2012-05-23 01:05:02.750 144 12742.02 106.67 55020.62 88888.00 2012-05-23 01:05:02.875 144 12741.98 106.67 55020.62 88888.00 2012-05-23 01:05:03.000 144 12741.90 106.67 55020.65 88888.00 2012-05-23 01:05:03.125 144 12741.85 106.65 55020.65 88888.00 2012-05-23 01:05:03.250 144 12741.90 106.67 55020.62 88888.00 2012-05-23 01:05:03.375 144 12741.95 106.65 55020.62 88888.00 2012-05-23 01:05:03.500 144 12741.92 106.62 55020.62 88888.00 2012-05-23 01:05:03.625 144 12741.98 106.65 55020.62 88888.00 2012-05-23 01:05:03.750 144 12741.92 106.65 55020.60 88888.00 2012-05-23 01:05:03.875 144 12741.88 106.65 55020.60 88888.00 2012-05-23 01:05:04.000 144 12741.90 106.70 55020.65 88888.00 2012-05-23 01:05:04.125 144 12741.88 106.70 55020.62 88888.00 2012-05-23 01:05:04.250 144 12741.80 106.67 55020.65 88888.00 2012-05-23 01:05:04.375 144 12741.80 106.72 55020.65 88888.00 2012-05-23 01:05:04.500 144 12741.80 106.72 55020.68 88888.00 2012-05-23 01:05:04.625 144 12741.80 106.75 55020.65 88888.00 2012-05-23 01:05:04.750 144 12741.85 106.75 55020.65 88888.00 2012-05-23 01:05:04.875 144 12741.83 106.72 55020.65 88888.00 2012-05-23 01:05:05.000 144 12741.83 106.72 55020.68 88888.00 2012-05-23 01:05:05.125 144 12741.90 106.78 55020.72 88888.00 2012-05-23 01:05:05.250 144 12741.83 106.78 55020.70 88888.00 2012-05-23 01:05:05.375 144 12741.77 106.75 55020.70 88888.00 2012-05-23 01:05:05.500 144 12741.70 106.78 55020.65 88888.00 2012-05-23 01:05:05.625 144 12741.70 106.78 55020.70 88888.00 2012-05-23 01:05:05.750 144 12741.77 106.80 55020.72 88888.00 2012-05-23 01:05:05.875 144 12741.80 106.83 55020.70 88888.00 2012-05-23 01:05:06.000 144 12741.83 106.85 55020.70 88888.00 2012-05-23 01:05:06.125 144 12741.77 106.85 55020.68 88888.00 2012-05-23 01:05:06.250 144 12741.65 106.85 55020.70 88888.00 2012-05-23 01:05:06.375 144 12741.67 106.88 55020.72 88888.00 2012-05-23 01:05:06.500 144 12741.70 106.85 55020.70 88888.00 2012-05-23 01:05:06.625 144 12741.67 106.85 55020.65 88888.00 2012-05-23 01:05:06.750 144 12741.67 106.85 55020.68 88888.00 2012-05-23 01:05:06.875 144 12741.67 106.90 55020.72 88888.00 2012-05-23 01:05:07.000 144 12741.73 106.90 55020.72 88888.00 2012-05-23 01:05:07.125 144 12741.67 106.90 55020.75 88888.00 2012-05-23 01:05:07.250 144 12741.58 106.92 55020.78 88888.00 2012-05-23 01:05:07.375 144 12741.55 106.95 55020.78 88888.00 2012-05-23 01:05:07.500 144 12741.58 106.97 55020.80 88888.00 2012-05-23 01:05:07.625 144 12741.60 106.95 55020.75 88888.00 2012-05-23 01:05:07.750 144 12741.65 106.95 55020.75 88888.00 2012-05-23 01:05:07.875 144 12741.58 106.95 55020.75 88888.00 2012-05-23 01:05:08.000 144 12741.52 106.95 55020.78 88888.00 2012-05-23 01:05:08.125 144 12741.48 106.97 55020.80 88888.00 2012-05-23 01:05:08.250 144 12741.48 107.00 55020.80 88888.00 2012-05-23 01:05:08.375 144 12741.52 106.97 55020.80 88888.00 2012-05-23 01:05:08.500 144 12741.55 106.97 55020.78 88888.00 2012-05-23 01:05:08.625 144 12741.52 106.97 55020.80 88888.00 2012-05-23 01:05:08.750 144 12741.42 107.00 55020.82 88888.00 2012-05-23 01:05:08.875 144 12741.40 107.03 55020.82 88888.00 2012-05-23 01:05:09.000 144 12741.38 107.03 55020.82 88888.00 2012-05-23 01:05:09.125 144 12741.35 107.03 55020.82 88888.00 2012-05-23 01:05:09.250 144 12741.30 107.05 55020.82 88888.00 2012-05-23 01:05:09.375 144 12741.25 107.05 55020.82 88888.00 2012-05-23 01:05:09.500 144 12741.23 107.05 55020.82 88888.00 2012-05-23 01:05:09.625 144 12741.27 107.08 55020.80 88888.00 2012-05-23 01:05:09.750 144 12741.23 107.08 55020.80 88888.00 2012-05-23 01:05:09.875 144 12741.20 107.08 55020.82 88888.00 2012-05-23 01:05:10.000 144 12741.17 107.08 55020.80 88888.00 2012-05-23 01:05:10.125 144 12741.12 107.10 55020.82 88888.00 2012-05-23 01:05:10.250 144 12741.12 107.12 55020.82 88888.00 2012-05-23 01:05:10.375 144 12741.17 107.17 55020.82 88888.00 2012-05-23 01:05:10.500 144 12741.12 107.17 55020.80 88888.00 2012-05-23 01:05:10.625 144 12741.08 107.15 55020.82 88888.00 2012-05-23 01:05:10.750 144 12741.12 107.17 55020.85 88888.00 2012-05-23 01:05:10.875 144 12741.15 107.17 55020.85 88888.00 2012-05-23 01:05:11.000 144 12741.15 107.20 55020.85 88888.00 2012-05-23 01:05:11.125 144 12741.08 107.22 55020.85 88888.00 2012-05-23 01:05:11.250 144 12741.08 107.22 55020.85 88888.00 2012-05-23 01:05:11.375 144 12741.17 107.17 55020.82 88888.00 2012-05-23 01:05:11.500 144 12741.15 107.20 55020.85 88888.00 2012-05-23 01:05:11.625 144 12741.08 107.22 55020.85 88888.00 2012-05-23 01:05:11.750 144 12741.08 107.28 55020.85 88888.00 2012-05-23 01:05:11.875 144 12741.05 107.28 55020.85 88888.00 2012-05-23 01:05:12.000 144 12741.05 107.25 55020.82 88888.00 2012-05-23 01:05:12.125 144 12741.05 107.25 55020.85 88888.00 2012-05-23 01:05:12.250 144 12741.08 107.28 55020.88 88888.00 2012-05-23 01:05:12.375 144 12741.05 107.30 55020.88 88888.00 2012-05-23 01:05:12.500 144 12741.00 107.28 55020.90 88888.00 2012-05-23 01:05:12.625 144 12741.02 107.28 55020.90 88888.00 2012-05-23 01:05:12.750 144 12741.02 107.30 55020.88 88888.00 2012-05-23 01:05:12.875 144 12740.95 107.33 55020.90 88888.00 2012-05-23 01:05:13.000 144 12740.98 107.30 55020.90 88888.00 2012-05-23 01:05:13.125 144 12741.00 107.30 55020.90 88888.00 2012-05-23 01:05:13.250 144 12740.92 107.33 55020.88 88888.00 2012-05-23 01:05:13.375 144 12740.90 107.33 55020.90 88888.00 2012-05-23 01:05:13.500 144 12740.83 107.35 55020.90 88888.00 2012-05-23 01:05:13.625 144 12740.85 107.35 55020.93 88888.00 2012-05-23 01:05:13.750 144 12740.95 107.33 55020.90 88888.00 2012-05-23 01:05:13.875 144 12740.98 107.33 55020.85 88888.00 2012-05-23 01:05:14.000 144 12740.88 107.33 55020.85 88888.00 2012-05-23 01:05:14.125 144 12740.85 107.33 55020.88 88888.00 2012-05-23 01:05:14.250 144 12740.85 107.35 55020.90 88888.00 2012-05-23 01:05:14.375 144 12740.88 107.33 55020.93 88888.00 2012-05-23 01:05:14.500 144 12740.90 107.33 55020.93 88888.00 2012-05-23 01:05:14.625 144 12740.85 107.30 55020.93 88888.00 2012-05-23 01:05:14.750 144 12740.83 107.28 55020.93 88888.00 2012-05-23 01:05:14.875 144 12740.77 107.28 55020.90 88888.00 2012-05-23 01:05:15.000 144 12740.75 107.30 55020.93 88888.00 2012-05-23 01:05:15.125 144 12740.75 107.30 55020.95 88888.00 2012-05-23 01:05:15.250 144 12740.77 107.33 55020.95 88888.00 2012-05-23 01:05:15.375 144 12740.80 107.33 55020.97 88888.00 2012-05-23 01:05:15.500 144 12740.77 107.33 55020.95 88888.00 2012-05-23 01:05:15.625 144 12740.75 107.30 55020.95 88888.00 2012-05-23 01:05:15.750 144 12740.77 107.30 55020.95 88888.00 2012-05-23 01:05:15.875 144 12740.77 107.30 55020.95 88888.00 2012-05-23 01:05:16.000 144 12740.75 107.30 55020.95 88888.00 2012-05-23 01:05:16.125 144 12740.73 107.33 55020.95 88888.00 2012-05-23 01:05:16.250 144 12740.70 107.35 55020.93 88888.00 2012-05-23 01:05:16.375 144 12740.67 107.38 55020.90 88888.00 2012-05-23 01:05:16.500 144 12740.65 107.40 55020.93 88888.00 2012-05-23 01:05:16.625 144 12740.60 107.42 55020.95 88888.00 2012-05-23 01:05:16.750 144 12740.65 107.42 55020.95 88888.00 2012-05-23 01:05:16.875 144 12740.65 107.40 55020.95 88888.00 2012-05-23 01:05:17.000 144 12740.70 107.40 55020.93 88888.00 2012-05-23 01:05:17.125 144 12740.62 107.40 55020.93 88888.00 2012-05-23 01:05:17.250 144 12740.65 107.38 55020.93 88888.00 2012-05-23 01:05:17.375 144 12740.67 107.45 55020.95 88888.00 2012-05-23 01:05:17.500 144 12740.62 107.42 55020.95 88888.00 2012-05-23 01:05:17.625 144 12740.60 107.42 55020.95 88888.00 2012-05-23 01:05:17.750 144 12740.52 107.42 55020.93 88888.00 2012-05-23 01:05:17.875 144 12740.55 107.45 55020.95 88888.00 2012-05-23 01:05:18.000 144 12740.60 107.42 55020.93 88888.00 2012-05-23 01:05:18.125 144 12740.67 107.45 55020.93 88888.00 2012-05-23 01:05:18.250 144 12740.62 107.45 55020.90 88888.00 2012-05-23 01:05:18.375 144 12740.58 107.47 55020.90 88888.00 2012-05-23 01:05:18.500 144 12740.55 107.47 55020.90 88888.00 2012-05-23 01:05:18.625 144 12740.58 107.50 55020.93 88888.00 2012-05-23 01:05:18.750 144 12740.62 107.50 55020.95 88888.00 2012-05-23 01:05:18.875 144 12740.62 107.50 55020.95 88888.00 2012-05-23 01:05:19.000 144 12740.55 107.47 55020.95 88888.00 2012-05-23 01:05:19.125 144 12740.50 107.50 55020.97 88888.00 2012-05-23 01:05:19.250 144 12740.48 107.53 55020.95 88888.00 2012-05-23 01:05:19.375 144 12740.55 107.55 55020.95 88888.00 2012-05-23 01:05:19.500 144 12740.58 107.55 55020.97 88888.00 2012-05-23 01:05:19.625 144 12740.52 107.55 55020.97 88888.00 2012-05-23 01:05:19.750 144 12740.52 107.53 55020.97 88888.00 2012-05-23 01:05:19.875 144 12740.48 107.55 55020.95 88888.00 2012-05-23 01:05:20.000 144 12740.45 107.55 55020.97 88888.00 2012-05-23 01:05:20.125 144 12740.38 107.58 55020.97 88888.00 2012-05-23 01:05:20.250 144 12740.38 107.58 55021.00 88888.00 2012-05-23 01:05:20.375 144 12740.45 107.62 55021.00 88888.00 2012-05-23 01:05:20.500 144 12740.50 107.60 55020.97 88888.00 2012-05-23 01:05:20.625 144 12740.50 107.65 55020.97 88888.00 2012-05-23 01:05:20.750 144 12740.45 107.70 55020.95 88888.00 2012-05-23 01:05:20.875 144 12740.42 107.70 55020.93 88888.00 2012-05-23 01:05:21.000 144 12740.40 107.67 55020.90 88888.00 2012-05-23 01:05:21.125 144 12740.40 107.72 55020.90 88888.00 2012-05-23 01:05:21.250 144 12740.35 107.70 55020.90 88888.00 2012-05-23 01:05:21.375 144 12740.30 107.75 55020.93 88888.00 2012-05-23 01:05:21.500 144 12740.27 107.78 55020.93 88888.00 2012-05-23 01:05:21.625 144 12740.23 107.80 55020.93 88888.00 2012-05-23 01:05:21.750 144 12740.25 107.83 55020.93 88888.00 2012-05-23 01:05:21.875 144 12740.30 107.83 55020.93 88888.00 2012-05-23 01:05:22.000 144 12740.27 107.83 55020.93 88888.00 2012-05-23 01:05:22.125 144 12740.30 107.85 55020.93 88888.00 2012-05-23 01:05:22.250 144 12740.25 107.88 55020.93 88888.00 2012-05-23 01:05:22.375 144 12740.25 107.88 55020.90 88888.00 2012-05-23 01:05:22.500 144 12740.23 107.95 55020.90 88888.00 2012-05-23 01:05:22.625 144 12740.17 107.95 55020.90 88888.00 2012-05-23 01:05:22.750 144 12740.10 107.97 55020.88 88888.00 2012-05-23 01:05:22.875 144 12740.15 108.03 55020.88 88888.00 2012-05-23 01:05:23.000 144 12740.17 108.03 55020.88 88888.00 2012-05-23 01:05:23.125 144 12740.17 108.05 55020.97 88888.00 2012-05-23 01:05:23.250 144 12740.12 108.05 55020.97 88888.00 2012-05-23 01:05:23.375 144 12740.15 108.08 55020.97 88888.00 2012-05-23 01:05:23.500 144 12740.15 108.12 55020.97 88888.00 2012-05-23 01:05:23.625 144 12740.08 108.15 55020.95 88888.00 2012-05-23 01:05:23.750 144 12740.08 108.17 55020.93 88888.00 2012-05-23 01:05:23.875 144 12740.05 108.15 55020.95 88888.00 2012-05-23 01:05:24.000 144 12740.02 108.17 55020.95 88888.00 2012-05-23 01:05:24.125 144 12740.08 108.20 55020.97 88888.00 2012-05-23 01:05:24.250 144 12740.05 108.17 55020.97 88888.00 2012-05-23 01:05:24.375 144 12740.08 108.22 55020.97 88888.00 2012-05-23 01:05:24.500 144 12740.02 108.25 55021.00 88888.00 2012-05-23 01:05:24.625 144 12740.02 108.28 55021.00 88888.00 2012-05-23 01:05:24.750 144 12739.95 108.28 55020.97 88888.00 2012-05-23 01:05:24.875 144 12739.88 108.33 55020.97 88888.00 2012-05-23 01:05:25.000 144 12739.83 108.33 55020.97 88888.00 2012-05-23 01:05:25.125 144 12739.80 108.35 55020.95 88888.00 2012-05-23 01:05:25.250 144 12739.85 108.35 55020.97 88888.00 2012-05-23 01:05:25.375 144 12739.83 108.38 55020.95 88888.00 2012-05-23 01:05:25.500 144 12739.80 108.42 55020.97 88888.00 2012-05-23 01:05:25.625 144 12739.83 108.47 55020.97 88888.00 2012-05-23 01:05:25.750 144 12739.85 108.50 55020.97 88888.00 2012-05-23 01:05:25.875 144 12739.83 108.53 55020.95 88888.00 2012-05-23 01:05:26.000 144 12739.83 108.50 55020.97 88888.00 2012-05-23 01:05:26.125 144 12739.92 108.53 55020.95 88888.00 2012-05-23 01:05:26.250 144 12739.98 108.53 55020.95 88888.00 2012-05-23 01:05:26.375 144 12739.98 108.53 55020.97 88888.00 2012-05-23 01:05:26.500 144 12739.83 108.58 55021.00 88888.00 2012-05-23 01:05:26.625 144 12739.75 108.58 55020.97 88888.00 2012-05-23 01:05:26.750 144 12739.75 108.62 55020.97 88888.00 2012-05-23 01:05:26.875 144 12739.73 108.65 55021.00 88888.00 2012-05-23 01:05:27.000 144 12739.67 108.67 55020.97 88888.00 2012-05-23 01:05:27.125 144 12739.65 108.70 55021.00 88888.00 2012-05-23 01:05:27.250 144 12739.58 108.67 55021.03 88888.00 2012-05-23 01:05:27.375 144 12739.58 108.72 55021.00 88888.00 2012-05-23 01:05:27.500 144 12739.58 108.75 55021.00 88888.00 2012-05-23 01:05:27.625 144 12739.50 108.78 55021.00 88888.00 2012-05-23 01:05:27.750 144 12739.42 108.80 55020.97 88888.00 2012-05-23 01:05:27.875 144 12739.42 108.83 55020.97 88888.00 2012-05-23 01:05:28.000 144 12739.45 108.83 55020.95 88888.00 2012-05-23 01:05:28.125 144 12739.38 108.83 55020.97 88888.00 2012-05-23 01:05:28.250 144 12739.30 108.88 55021.03 88888.00 2012-05-23 01:05:28.375 144 12739.33 108.92 55021.00 88888.00 2012-05-23 01:05:28.500 144 12739.38 108.92 55020.97 88888.00 2012-05-23 01:05:28.625 144 12739.35 108.90 55020.97 88888.00 2012-05-23 01:05:28.750 144 12739.38 108.90 55020.97 88888.00 2012-05-23 01:05:28.875 144 12739.40 108.95 55020.97 88888.00 2012-05-23 01:05:29.000 144 12739.33 109.00 55020.95 88888.00 2012-05-23 01:05:29.125 144 12739.27 109.03 55021.00 88888.00 2012-05-23 01:05:29.250 144 12739.25 109.05 55021.03 88888.00 2012-05-23 01:05:29.375 144 12739.27 109.08 55021.03 88888.00 2012-05-23 01:05:29.500 144 12739.25 109.08 55020.97 88888.00 2012-05-23 01:05:29.625 144 12739.25 109.08 55020.97 88888.00 2012-05-23 01:05:29.750 144 12739.25 109.10 55020.97 88888.00 2012-05-23 01:05:29.875 144 12739.17 109.12 55021.00 88888.00 2012-05-23 01:05:30.000 144 12739.20 109.12 55021.00 88888.00 2012-05-23 01:05:30.125 144 12739.25 109.20 55021.00 88888.00 2012-05-23 01:05:30.250 144 12739.20 109.20 55021.00 88888.00 2012-05-23 01:05:30.375 144 12739.20 109.22 55021.05 88888.00 2012-05-23 01:05:30.500 144 12739.17 109.22 55021.03 88888.00 2012-05-23 01:05:30.625 144 12739.12 109.22 55021.00 88888.00 2012-05-23 01:05:30.750 144 12739.12 109.28 55021.00 88888.00 2012-05-23 01:05:30.875 144 12739.12 109.30 55021.05 88888.00 2012-05-23 01:05:31.000 144 12739.12 109.33 55021.05 88888.00 2012-05-23 01:05:31.125 144 12739.10 109.33 55021.03 88888.00 2012-05-23 01:05:31.250 144 12739.08 109.33 55021.03 88888.00 2012-05-23 01:05:31.375 144 12739.08 109.38 55021.03 88888.00 2012-05-23 01:05:31.500 144 12739.02 109.38 55021.03 88888.00 2012-05-23 01:05:31.625 144 12738.92 109.40 55021.03 88888.00 2012-05-23 01:05:31.750 144 12738.83 109.40 55021.03 88888.00 2012-05-23 01:05:31.875 144 12738.83 109.40 55021.00 88888.00 2012-05-23 01:05:32.000 144 12738.85 109.40 55021.03 88888.00 2012-05-23 01:05:32.125 144 12738.83 109.38 55021.03 88888.00 2012-05-23 01:05:32.250 144 12738.77 109.40 55021.05 88888.00 2012-05-23 01:05:32.375 144 12738.77 109.45 55021.07 88888.00 2012-05-23 01:05:32.500 144 12738.73 109.45 55021.05 88888.00 2012-05-23 01:05:32.625 144 12738.67 109.42 55021.05 88888.00 2012-05-23 01:05:32.750 144 12738.70 109.45 55021.05 88888.00 2012-05-23 01:05:32.875 144 12738.73 109.45 55021.07 88888.00 2012-05-23 01:05:33.000 144 12738.70 109.50 55021.07 88888.00 2012-05-23 01:05:33.125 144 12738.62 109.50 55021.07 88888.00 2012-05-23 01:05:33.250 144 12738.55 109.47 55021.10 88888.00 2012-05-23 01:05:33.375 144 12738.48 109.50 55021.10 88888.00 2012-05-23 01:05:33.500 144 12738.45 109.50 55021.07 88888.00 2012-05-23 01:05:33.625 144 12738.48 109.53 55021.05 88888.00 2012-05-23 01:05:33.750 144 12738.48 109.55 55021.07 88888.00 2012-05-23 01:05:33.875 144 12738.48 109.55 55021.07 88888.00 2012-05-23 01:05:34.000 144 12738.38 109.58 55021.10 88888.00 2012-05-23 01:05:34.125 144 12738.33 109.60 55021.10 88888.00 2012-05-23 01:05:34.250 144 12738.35 109.62 55021.05 88888.00 2012-05-23 01:05:34.375 144 12738.38 109.62 55021.05 88888.00 2012-05-23 01:05:34.500 144 12738.33 109.62 55021.07 88888.00 2012-05-23 01:05:34.625 144 12738.33 109.62 55021.05 88888.00 2012-05-23 01:05:34.750 144 12738.33 109.65 55021.07 88888.00 2012-05-23 01:05:34.875 144 12738.27 109.70 55021.07 88888.00 2012-05-23 01:05:35.000 144 12738.23 109.70 55021.07 88888.00 2012-05-23 01:05:35.125 144 12738.20 109.70 55021.07 88888.00 2012-05-23 01:05:35.250 144 12738.08 109.67 55021.10 88888.00 2012-05-23 01:05:35.375 144 12738.02 109.67 55021.10 88888.00 2012-05-23 01:05:35.500 144 12738.00 109.67 55021.10 88888.00 2012-05-23 01:05:35.625 144 12738.02 109.67 55021.10 88888.00 2012-05-23 01:05:35.750 144 12737.98 109.72 55021.07 88888.00 2012-05-23 01:05:35.875 144 12737.95 109.75 55021.03 88888.00 2012-05-23 01:05:36.000 144 12737.98 109.75 55021.03 88888.00 2012-05-23 01:05:36.125 144 12737.92 109.75 55021.07 88888.00 2012-05-23 01:05:36.250 144 12737.85 109.72 55021.07 88888.00 2012-05-23 01:05:36.375 144 12737.88 109.75 55021.07 88888.00 2012-05-23 01:05:36.500 144 12737.92 109.80 55021.07 88888.00 2012-05-23 01:05:36.625 144 12737.95 109.85 55021.05 88888.00 2012-05-23 01:05:36.750 144 12737.85 109.85 55021.03 88888.00 2012-05-23 01:05:36.875 144 12737.77 109.85 55021.05 88888.00 2012-05-23 01:05:37.000 144 12737.77 109.85 55021.03 88888.00 2012-05-23 01:05:37.125 144 12737.77 109.88 55021.07 88888.00 2012-05-23 01:05:37.250 144 12737.77 109.85 55021.07 88888.00 2012-05-23 01:05:37.375 144 12737.77 109.88 55021.05 88888.00 2012-05-23 01:05:37.500 144 12737.77 109.88 55021.03 88888.00 2012-05-23 01:05:37.625 144 12737.73 109.92 55021.07 88888.00 2012-05-23 01:05:37.750 144 12737.73 109.92 55021.05 88888.00 2012-05-23 01:05:37.875 144 12737.73 109.92 55021.05 88888.00 2012-05-23 01:05:38.000 144 12737.67 109.90 55021.03 88888.00 2012-05-23 01:05:38.125 144 12737.62 109.88 55021.07 88888.00 2012-05-23 01:05:38.250 144 12737.58 109.88 55021.07 88888.00 2012-05-23 01:05:38.375 144 12737.60 109.85 55021.05 88888.00 2012-05-23 01:05:38.500 144 12737.52 109.88 55021.03 88888.00 2012-05-23 01:05:38.625 144 12737.48 109.90 55021.05 88888.00 2012-05-23 01:05:38.750 144 12737.52 109.92 55021.05 88888.00 2012-05-23 01:05:38.875 144 12737.52 109.88 55021.03 88888.00 2012-05-23 01:05:39.000 144 12737.45 109.90 55021.05 88888.00 2012-05-23 01:05:39.125 144 12737.42 109.90 55021.07 88888.00 2012-05-23 01:05:39.250 144 12737.40 109.95 55021.10 88888.00 2012-05-23 01:05:39.375 144 12737.40 109.95 55021.10 88888.00 2012-05-23 01:05:39.500 144 12737.35 109.95 55021.10 88888.00 2012-05-23 01:05:39.625 144 12737.25 109.97 55021.07 88888.00 2012-05-23 01:05:39.750 144 12737.20 109.97 55021.10 88888.00 2012-05-23 01:05:39.875 144 12737.25 110.00 55021.07 88888.00 2012-05-23 01:05:40.000 144 12737.27 110.00 55021.07 88888.00 2012-05-23 01:05:40.125 144 12737.27 110.05 55021.07 88888.00 2012-05-23 01:05:40.250 144 12737.23 110.05 55021.07 88888.00 2012-05-23 01:05:40.375 144 12737.17 110.08 55021.05 88888.00 2012-05-23 01:05:40.500 144 12737.15 110.10 55021.05 88888.00 2012-05-23 01:05:40.625 144 12737.20 110.10 55021.05 88888.00 2012-05-23 01:05:40.750 144 12737.17 110.12 55021.07 88888.00 2012-05-23 01:05:40.875 144 12737.12 110.10 55021.07 88888.00 2012-05-23 01:05:41.000 144 12737.10 110.15 55021.07 88888.00 2012-05-23 01:05:41.125 144 12737.08 110.22 55021.05 88888.00 2012-05-23 01:05:41.250 144 12736.98 110.22 55021.07 88888.00 2012-05-23 01:05:41.375 144 12736.92 110.22 55021.05 88888.00 2012-05-23 01:05:41.500 144 12736.92 110.20 55021.05 88888.00 2012-05-23 01:05:41.625 144 12736.92 110.22 55021.07 88888.00 2012-05-23 01:05:41.750 144 12736.92 110.30 55021.10 88888.00 2012-05-23 01:05:41.875 144 12736.90 110.30 55021.10 88888.00 2012-05-23 01:05:42.000 144 12736.88 110.30 55021.07 88888.00 2012-05-23 01:05:42.125 144 12736.80 110.30 55021.12 88888.00 2012-05-23 01:05:42.250 144 12736.77 110.30 55021.15 88888.00 2012-05-23 01:05:42.375 144 12736.73 110.33 55021.15 88888.00 2012-05-23 01:05:42.500 144 12736.70 110.35 55021.15 88888.00 2012-05-23 01:05:42.625 144 12736.73 110.38 55021.15 88888.00 2012-05-23 01:05:42.750 144 12736.65 110.38 55021.12 88888.00 2012-05-23 01:05:42.875 144 12736.62 110.38 55021.15 88888.00 2012-05-23 01:05:43.000 144 12736.65 110.35 55021.12 88888.00 2012-05-23 01:05:43.125 144 12736.62 110.38 55021.12 88888.00 2012-05-23 01:05:43.250 144 12736.60 110.38 55021.10 88888.00 2012-05-23 01:05:43.375 144 12736.60 110.42 55021.10 88888.00 2012-05-23 01:05:43.500 144 12736.58 110.42 55021.10 88888.00 2012-05-23 01:05:43.625 144 12736.62 110.42 55021.10 88888.00 2012-05-23 01:05:43.750 144 12736.60 110.45 55021.10 88888.00 2012-05-23 01:05:43.875 144 12736.52 110.45 55021.10 88888.00 2012-05-23 01:05:44.000 144 12736.48 110.45 55021.10 88888.00 2012-05-23 01:05:44.125 144 12736.38 110.47 55021.12 88888.00 2012-05-23 01:05:44.250 144 12736.27 110.47 55021.15 88888.00 2012-05-23 01:05:44.375 144 12736.33 110.47 55021.12 88888.00 2012-05-23 01:05:44.500 144 12736.33 110.50 55021.15 88888.00 2012-05-23 01:05:44.625 144 12736.25 110.53 55021.12 88888.00 2012-05-23 01:05:44.750 144 12736.20 110.55 55021.12 88888.00 2012-05-23 01:05:44.875 144 12736.12 110.55 55021.10 88888.00 2012-05-23 01:05:45.000 144 12736.17 110.55 55021.10 88888.00 2012-05-23 01:05:45.125 144 12736.27 110.58 55021.12 88888.00 2012-05-23 01:05:45.250 144 12736.20 110.60 55021.10 88888.00 2012-05-23 01:05:45.375 144 12736.23 110.62 55021.07 88888.00 2012-05-23 01:05:45.500 144 12736.25 110.62 55021.10 88888.00 2012-05-23 01:05:45.625 144 12736.27 110.70 55021.12 88888.00 2012-05-23 01:05:45.750 144 12736.27 110.72 55021.10 88888.00 2012-05-23 01:05:45.875 144 12736.20 110.75 55021.12 88888.00 2012-05-23 01:05:46.000 144 12736.10 110.78 55021.12 88888.00 2012-05-23 01:05:46.125 144 12736.00 110.78 55021.12 88888.00 2012-05-23 01:05:46.250 144 12735.95 110.80 55021.10 88888.00 2012-05-23 01:05:46.375 144 12735.95 110.83 55021.07 88888.00 2012-05-23 01:05:46.500 144 12735.98 110.90 55021.07 88888.00 2012-05-23 01:05:46.625 144 12735.98 110.92 55021.07 88888.00 2012-05-23 01:05:46.750 144 12736.00 110.95 55021.07 88888.00 2012-05-23 01:05:46.875 144 12735.95 111.00 55021.10 88888.00 2012-05-23 01:05:47.000 144 12735.85 111.00 55021.05 88888.00 2012-05-23 01:05:47.125 144 12735.77 111.00 55021.05 88888.00 2012-05-23 01:05:47.250 144 12735.67 111.00 55021.07 88888.00 2012-05-23 01:05:47.375 144 12735.60 111.00 55021.05 88888.00 2012-05-23 01:05:47.500 144 12735.62 111.03 55021.03 88888.00 2012-05-23 01:05:47.625 144 12735.62 111.03 55021.03 88888.00 2012-05-23 01:05:47.750 144 12735.60 111.05 55021.03 88888.00 2012-05-23 01:05:47.875 144 12735.62 111.08 55021.07 88888.00 2012-05-23 01:05:48.000 144 12735.60 111.05 55021.07 88888.00 2012-05-23 01:05:48.125 144 12735.62 111.08 55021.10 88888.00 2012-05-23 01:05:48.250 144 12735.50 111.12 55021.10 88888.00 2012-05-23 01:05:48.375 144 12735.48 111.15 55021.07 88888.00 2012-05-23 01:05:48.500 144 12735.45 111.17 55021.07 88888.00 2012-05-23 01:05:48.625 144 12735.40 111.15 55021.07 88888.00 2012-05-23 01:05:48.750 144 12735.48 111.17 55021.07 88888.00 2012-05-23 01:05:48.875 144 12735.48 111.20 55021.05 88888.00 2012-05-23 01:05:49.000 144 12735.45 111.22 55021.03 88888.00 2012-05-23 01:05:49.125 144 12735.40 111.22 55021.03 88888.00 2012-05-23 01:05:49.250 144 12735.38 111.25 55021.05 88888.00 2012-05-23 01:05:49.375 144 12735.38 111.28 55021.05 88888.00 2012-05-23 01:05:49.500 144 12735.38 111.30 55021.03 88888.00 2012-05-23 01:05:49.625 144 12735.27 111.33 55021.05 88888.00 2012-05-23 01:05:49.750 144 12735.20 111.30 55021.05 88888.00 2012-05-23 01:05:49.875 144 12735.25 111.33 55021.03 88888.00 2012-05-23 01:05:50.000 144 12735.23 111.33 55021.05 88888.00 2012-05-23 01:05:50.125 144 12735.15 111.38 55021.05 88888.00 2012-05-23 01:05:50.250 144 12735.12 111.35 55021.07 88888.00 2012-05-23 01:05:50.375 144 12735.17 111.40 55021.10 88888.00 2012-05-23 01:05:50.500 144 12735.15 111.42 55021.07 88888.00 2012-05-23 01:05:50.625 144 12735.15 111.40 55021.05 88888.00 2012-05-23 01:05:50.750 144 12735.12 111.40 55021.05 88888.00 2012-05-23 01:05:50.875 144 12735.10 111.40 55021.05 88888.00 2012-05-23 01:05:51.000 144 12735.10 111.40 55021.03 88888.00 2012-05-23 01:05:51.125 144 12735.05 111.47 55021.05 88888.00 2012-05-23 01:05:51.250 144 12734.92 111.50 55021.05 88888.00 2012-05-23 01:05:51.375 144 12734.98 111.50 55021.05 88888.00 2012-05-23 01:05:51.500 144 12735.02 111.50 55021.05 88888.00 2012-05-23 01:05:51.625 144 12734.98 111.53 55021.05 88888.00 2012-05-23 01:05:51.750 144 12734.90 111.55 55021.05 88888.00 2012-05-23 01:05:51.875 144 12734.90 111.60 55021.05 88888.00 2012-05-23 01:05:52.000 144 12734.90 111.62 55021.03 88888.00 2012-05-23 01:05:52.125 144 12734.85 111.62 55021.00 88888.00 2012-05-23 01:05:52.250 144 12734.75 111.67 55021.00 88888.00 2012-05-23 01:05:52.375 144 12734.75 111.67 55021.03 88888.00 2012-05-23 01:05:52.500 144 12734.75 111.70 55021.00 88888.00 2012-05-23 01:05:52.625 144 12734.75 111.67 55020.97 88888.00 2012-05-23 01:05:52.750 144 12734.70 111.75 55021.00 88888.00 2012-05-23 01:05:52.875 144 12734.58 111.78 55021.03 88888.00 2012-05-23 01:05:53.000 144 12734.55 111.80 55021.05 88888.00 2012-05-23 01:05:53.125 144 12734.58 111.78 55021.05 88888.00 2012-05-23 01:05:53.250 144 12734.55 111.83 55021.00 88888.00 2012-05-23 01:05:53.375 144 12734.58 111.88 55020.97 88888.00 2012-05-23 01:05:53.500 144 12734.55 111.85 55020.97 88888.00 2012-05-23 01:05:53.625 144 12734.52 111.88 55021.00 88888.00 2012-05-23 01:05:53.750 144 12734.50 111.90 55021.03 88888.00 2012-05-23 01:05:53.875 144 12734.50 111.95 55021.00 88888.00 2012-05-23 01:05:54.000 144 12734.48 111.95 55020.97 88888.00 2012-05-23 01:05:54.125 144 12734.45 111.95 55020.95 88888.00 2012-05-23 01:05:54.250 144 12734.42 111.97 55020.97 88888.00 2012-05-23 01:05:54.375 144 12734.40 112.03 55020.97 88888.00 2012-05-23 01:05:54.500 144 12734.35 112.03 55020.97 88888.00 2012-05-23 01:05:54.625 144 12734.40 112.03 55020.95 88888.00 2012-05-23 01:05:54.750 144 12734.38 112.03 55020.93 88888.00 2012-05-23 01:05:54.875 144 12734.30 112.03 55020.93 88888.00 2012-05-23 01:05:55.000 144 12734.27 112.03 55020.93 88888.00 2012-05-23 01:05:55.125 144 12734.33 112.05 55020.93 88888.00 2012-05-23 01:05:55.250 144 12734.25 112.08 55020.97 88888.00 2012-05-23 01:05:55.375 144 12734.25 112.10 55020.97 88888.00 2012-05-23 01:05:55.500 144 12734.23 112.10 55020.97 88888.00 2012-05-23 01:05:55.625 144 12734.20 112.10 55020.95 88888.00 2012-05-23 01:05:55.750 144 12734.15 112.10 55020.95 88888.00 2012-05-23 01:05:55.875 144 12734.15 112.15 55020.93 88888.00 2012-05-23 01:05:56.000 144 12734.17 112.15 55020.90 88888.00 2012-05-23 01:05:56.125 144 12734.25 112.20 55020.95 88888.00 2012-05-23 01:05:56.250 144 12734.17 112.15 55020.97 88888.00 2012-05-23 01:05:56.375 144 12734.12 112.20 55020.95 88888.00 2012-05-23 01:05:56.500 144 12734.12 112.22 55020.93 88888.00 2012-05-23 01:05:56.625 144 12734.10 112.25 55020.93 88888.00 2012-05-23 01:05:56.750 144 12734.05 112.28 55020.93 88888.00 2012-05-23 01:05:56.875 144 12734.02 112.28 55020.93 88888.00 2012-05-23 01:05:57.000 144 12734.00 112.28 55020.90 88888.00 2012-05-23 01:05:57.125 144 12734.02 112.33 55020.90 88888.00 2012-05-23 01:05:57.250 144 12733.95 112.30 55020.90 88888.00 2012-05-23 01:05:57.375 144 12733.90 112.33 55020.90 88888.00 2012-05-23 01:05:57.500 144 12733.88 112.33 55020.93 88888.00 2012-05-23 01:05:57.625 144 12733.90 112.38 55020.93 88888.00 2012-05-23 01:05:57.750 144 12733.92 112.38 55020.90 88888.00 2012-05-23 01:05:57.875 144 12733.90 112.38 55020.90 88888.00 2012-05-23 01:05:58.000 144 12733.85 112.40 55020.88 88888.00 2012-05-23 01:05:58.125 144 12733.83 112.42 55020.88 88888.00 2012-05-23 01:05:58.250 144 12733.70 112.45 55020.85 88888.00 2012-05-23 01:05:58.375 144 12733.75 112.45 55020.82 88888.00 2012-05-23 01:05:58.500 144 12733.73 112.50 55020.82 88888.00 2012-05-23 01:05:58.625 144 12733.75 112.53 55020.82 88888.00 2012-05-23 01:05:58.750 144 12733.73 112.55 55020.80 88888.00 2012-05-23 01:05:58.875 144 12733.73 112.58 55020.82 88888.00 2012-05-23 01:05:59.000 144 12733.70 112.60 55020.80 88888.00 2012-05-23 01:05:59.125 144 12733.67 112.62 55020.80 88888.00 2012-05-23 01:05:59.250 144 12733.65 112.58 55020.80 88888.00 2012-05-23 01:05:59.375 144 12733.70 112.60 55020.80 88888.00 2012-05-23 01:05:59.500 144 12733.67 112.62 55020.78 88888.00 2012-05-23 01:05:59.625 144 12733.65 112.65 55020.78 88888.00 2012-05-23 01:05:59.750 144 12733.65 112.67 55020.78 88888.00 2012-05-23 01:05:59.875 144 12733.62 112.75 55020.80 88888.00 2012-05-23 01:06:00.000 144 12733.60 112.75 55020.78 88888.00 2012-05-23 01:06:00.125 144 12733.60 112.75 55020.78 88888.00 2012-05-23 01:06:00.250 144 12733.55 112.75 55020.80 88888.00 2012-05-23 01:06:00.375 144 12733.50 112.80 55020.78 88888.00 2012-05-23 01:06:00.500 144 12733.50 112.80 55020.75 88888.00 2012-05-23 01:06:00.625 144 12733.50 112.78 55020.75 88888.00 2012-05-23 01:06:00.750 144 12733.55 112.80 55020.75 88888.00 2012-05-23 01:06:00.875 144 12733.55 112.80 55020.75 88888.00 2012-05-23 01:06:01.000 144 12733.55 112.83 55020.72 88888.00 2012-05-23 01:06:01.125 144 12733.50 112.85 55020.75 88888.00 2012-05-23 01:06:01.250 144 12733.45 112.85 55020.70 88888.00 2012-05-23 01:06:01.375 144 12733.55 112.88 55020.68 88888.00 2012-05-23 01:06:01.500 144 12733.52 112.90 55020.70 88888.00 2012-05-23 01:06:01.625 144 12733.48 112.92 55020.68 88888.00 2012-05-23 01:06:01.750 144 12733.42 112.95 55020.70 88888.00 2012-05-23 01:06:01.875 144 12733.38 112.95 55020.68 88888.00 2012-05-23 01:06:02.000 144 12733.42 112.95 55020.68 88888.00 2012-05-23 01:06:02.125 144 12733.40 113.00 55020.68 88888.00 2012-05-23 01:06:02.250 144 12733.30 113.00 55020.68 88888.00 2012-05-23 01:06:02.375 144 12733.23 112.97 55020.68 88888.00 2012-05-23 01:06:02.500 144 12733.25 113.03 55020.70 88888.00 2012-05-23 01:06:02.625 144 12733.27 113.05 55020.68 88888.00 2012-05-23 01:06:02.750 144 12733.20 113.05 55020.68 88888.00 2012-05-23 01:06:02.875 144 12733.12 113.08 55020.68 88888.00 2012-05-23 01:06:03.000 144 12733.15 113.10 55020.68 88888.00 2012-05-23 01:06:03.125 144 12733.15 113.08 55020.65 88888.00 2012-05-23 01:06:03.250 144 12733.17 113.08 55020.65 88888.00 2012-05-23 01:06:03.375 144 12733.17 113.12 55020.68 88888.00 2012-05-23 01:06:03.500 144 12733.15 113.17 55020.68 88888.00 2012-05-23 01:06:03.625 144 12733.17 113.15 55020.65 88888.00 2012-05-23 01:06:03.750 144 12733.17 113.15 55020.65 88888.00 2012-05-23 01:06:03.875 144 12733.15 113.20 55020.65 88888.00 2012-05-23 01:06:04.000 144 12733.15 113.22 55020.68 88888.00 2012-05-23 01:06:04.125 144 12733.12 113.25 55020.62 88888.00 2012-05-23 01:06:04.250 144 12733.12 113.25 55020.62 88888.00 2012-05-23 01:06:04.375 144 12733.12 113.25 55020.60 88888.00 2012-05-23 01:06:04.500 144 12733.17 113.30 55020.62 88888.00 2012-05-23 01:06:04.625 144 12733.15 113.35 55020.62 88888.00 2012-05-23 01:06:04.750 144 12733.12 113.38 55020.65 88888.00 2012-05-23 01:06:04.875 144 12733.15 113.38 55020.62 88888.00 2012-05-23 01:06:05.000 144 12733.12 113.38 55020.60 88888.00 2012-05-23 01:06:05.125 144 12733.12 113.40 55020.62 88888.00 2012-05-23 01:06:05.250 144 12733.12 113.42 55020.55 88888.00 2012-05-23 01:06:05.375 144 12733.08 113.45 55020.55 88888.00 2012-05-23 01:06:05.500 144 12733.08 113.47 55020.55 88888.00 2012-05-23 01:06:05.625 144 12733.08 113.47 55020.55 88888.00 2012-05-23 01:06:05.750 144 12733.02 113.50 55020.55 88888.00 2012-05-23 01:06:05.875 144 12732.98 113.53 55020.57 88888.00 2012-05-23 01:06:06.000 144 12732.95 113.55 55020.50 88888.00 2012-05-23 01:06:06.125 144 12732.98 113.55 55020.47 88888.00 2012-05-23 01:06:06.250 144 12732.92 113.55 55020.50 88888.00 2012-05-23 01:06:06.375 144 12732.90 113.58 55020.45 88888.00 2012-05-23 01:06:06.500 144 12732.90 113.60 55020.47 88888.00 2012-05-23 01:06:06.625 144 12732.92 113.62 55020.47 88888.00 2012-05-23 01:06:06.750 144 12732.92 113.65 55020.47 88888.00 2012-05-23 01:06:06.875 144 12732.90 113.67 55020.47 88888.00 2012-05-23 01:06:07.000 144 12732.88 113.67 55020.47 88888.00 2012-05-23 01:06:07.125 144 12732.90 113.70 55020.47 88888.00 2012-05-23 01:06:07.250 144 12732.85 113.70 55020.47 88888.00 2012-05-23 01:06:07.375 144 12732.83 113.70 55020.47 88888.00 2012-05-23 01:06:07.500 144 12732.80 113.70 55020.47 88888.00 2012-05-23 01:06:07.625 144 12732.83 113.72 55020.50 88888.00 2012-05-23 01:06:07.750 144 12732.85 113.78 55020.45 88888.00 2012-05-23 01:06:07.875 144 12732.83 113.78 55020.45 88888.00 2012-05-23 01:06:08.000 144 12732.80 113.78 55020.45 88888.00 2012-05-23 01:06:08.125 144 12732.83 113.78 55020.47 88888.00 2012-05-23 01:06:08.250 144 12732.73 113.78 55020.47 88888.00 2012-05-23 01:06:08.375 144 12732.75 113.80 55020.43 88888.00 2012-05-23 01:06:08.500 144 12732.75 113.85 55020.40 88888.00 2012-05-23 01:06:08.625 144 12732.75 113.85 55020.40 88888.00 2012-05-23 01:06:08.750 144 12732.73 113.85 55020.43 88888.00 2012-05-23 01:06:08.875 144 12732.70 113.83 55020.38 88888.00 2012-05-23 01:06:09.000 144 12732.73 113.85 55020.40 88888.00 2012-05-23 01:06:09.125 144 12732.70 113.92 55020.45 88888.00 2012-05-23 01:06:09.250 144 12732.58 113.95 55020.45 88888.00 2012-05-23 01:06:09.375 144 12732.58 113.92 55020.40 88888.00 2012-05-23 01:06:09.500 144 12732.62 113.97 55020.43 88888.00 2012-05-23 01:06:09.625 144 12732.70 114.00 55020.40 88888.00 2012-05-23 01:06:09.750 144 12732.67 113.97 55020.38 88888.00 2012-05-23 01:06:09.875 144 12732.65 114.00 55020.38 88888.00 2012-05-23 01:06:10.000 144 12732.58 114.00 55020.38 88888.00 2012-05-23 01:06:10.125 144 12732.55 114.03 55020.40 88888.00 2012-05-23 01:06:10.250 144 12732.52 114.05 55020.38 88888.00 2012-05-23 01:06:10.375 144 12732.52 114.08 55020.38 88888.00 2012-05-23 01:06:10.500 144 12732.58 114.05 55020.38 88888.00 2012-05-23 01:06:10.625 144 12732.62 114.03 55020.35 88888.00 2012-05-23 01:06:10.750 144 12732.65 114.08 55020.35 88888.00 2012-05-23 01:06:10.875 144 12732.62 114.12 55020.35 88888.00 2012-05-23 01:06:11.000 144 12732.62 114.10 55020.32 88888.00 2012-05-23 01:06:11.125 144 12732.60 114.08 55020.38 88888.00 2012-05-23 01:06:11.250 144 12732.55 114.08 55020.35 88888.00 2012-05-23 01:06:11.375 144 12732.52 114.10 55020.35 88888.00 2012-05-23 01:06:11.500 144 12732.48 114.10 55020.32 88888.00 2012-05-23 01:06:11.625 144 12732.45 114.15 55020.32 88888.00 2012-05-23 01:06:11.750 144 12732.45 114.17 55020.30 88888.00 2012-05-23 01:06:11.875 144 12732.48 114.20 55020.30 88888.00 2012-05-23 01:06:12.000 144 12732.50 114.20 55020.30 88888.00 2012-05-23 01:06:12.125 144 12732.55 114.17 55020.30 88888.00 2012-05-23 01:06:12.250 144 12732.52 114.20 55020.25 88888.00 2012-05-23 01:06:12.375 144 12732.52 114.22 55020.25 88888.00 2012-05-23 01:06:12.500 144 12732.58 114.22 55020.22 88888.00 2012-05-23 01:06:12.625 144 12732.60 114.22 55020.22 88888.00 2012-05-23 01:06:12.750 144 12732.58 114.25 55020.22 88888.00 2012-05-23 01:06:12.875 144 12732.48 114.25 55020.22 88888.00 2012-05-23 01:06:13.000 144 12732.42 114.22 55020.22 88888.00 2012-05-23 01:06:13.125 144 12732.45 114.25 55020.28 88888.00 2012-05-23 01:06:13.250 144 12732.45 114.25 55020.25 88888.00 2012-05-23 01:06:13.375 144 12732.40 114.28 55020.22 88888.00 2012-05-23 01:06:13.500 144 12732.42 114.30 55020.22 88888.00 2012-05-23 01:06:13.625 144 12732.42 114.30 55020.18 88888.00 2012-05-23 01:06:13.750 144 12732.40 114.33 55020.15 88888.00 2012-05-23 01:06:13.875 144 12732.38 114.30 55020.15 88888.00 2012-05-23 01:06:14.000 144 12732.35 114.33 55020.15 88888.00 2012-05-23 01:06:14.125 144 12732.30 114.35 55020.15 88888.00 2012-05-23 01:06:14.250 144 12732.27 114.35 55020.12 88888.00 2012-05-23 01:06:14.375 144 12732.30 114.38 55020.18 88888.00 2012-05-23 01:06:14.500 144 12732.25 114.40 55020.18 88888.00 2012-05-23 01:06:14.625 144 12732.23 114.40 55020.18 88888.00 2012-05-23 01:06:14.750 144 12732.25 114.40 55020.15 88888.00 2012-05-23 01:06:14.875 144 12732.23 114.42 55020.10 88888.00 2012-05-23 01:06:15.000 144 12732.23 114.40 55020.10 88888.00 2012-05-23 01:06:15.125 144 12732.20 114.42 55020.12 88888.00 2012-05-23 01:06:15.250 144 12732.20 114.42 55020.07 88888.00 2012-05-23 01:06:15.375 144 12732.17 114.47 55020.10 88888.00 2012-05-23 01:06:15.500 144 12732.17 114.47 55020.07 88888.00 2012-05-23 01:06:15.625 144 12732.15 114.45 55020.10 88888.00 2012-05-23 01:06:15.750 144 12732.15 114.45 55020.07 88888.00 2012-05-23 01:06:15.875 144 12732.20 114.50 55020.05 88888.00 2012-05-23 01:06:16.000 144 12732.15 114.50 55020.05 88888.00 2012-05-23 01:06:16.125 144 12732.15 114.53 55020.07 88888.00 2012-05-23 01:06:16.250 144 12732.15 114.55 55020.07 88888.00 2012-05-23 01:06:16.375 144 12732.20 114.58 55020.07 88888.00 2012-05-23 01:06:16.500 144 12732.20 114.58 55020.07 88888.00 2012-05-23 01:06:16.625 144 12732.23 114.55 55020.05 88888.00 2012-05-23 01:06:16.750 144 12732.23 114.60 55020.05 88888.00 2012-05-23 01:06:16.875 144 12732.20 114.60 55020.03 88888.00 2012-05-23 01:06:17.000 144 12732.12 114.62 55020.03 88888.00 2012-05-23 01:06:17.125 144 12732.08 114.62 55020.07 88888.00 2012-05-23 01:06:17.250 144 12732.08 114.65 55020.07 88888.00 2012-05-23 01:06:17.375 144 12732.12 114.62 55020.07 88888.00 2012-05-23 01:06:17.500 144 12732.10 114.65 55020.05 88888.00 2012-05-23 01:06:17.625 144 12732.08 114.65 55020.05 88888.00 2012-05-23 01:06:17.750 144 12732.00 114.67 55020.05 88888.00 2012-05-23 01:06:17.875 144 12732.02 114.67 55020.05 88888.00 2012-05-23 01:06:18.000 144 12731.92 114.67 55020.03 88888.00 2012-05-23 01:06:18.125 144 12731.85 114.72 55020.05 88888.00 2012-05-23 01:06:18.250 144 12731.85 114.72 55020.05 88888.00 2012-05-23 01:06:18.375 144 12731.92 114.78 55020.05 88888.00 2012-05-23 01:06:18.500 144 12731.95 114.75 55020.03 88888.00 2012-05-23 01:06:18.625 144 12731.92 114.70 55020.00 88888.00 2012-05-23 01:06:18.750 144 12731.92 114.72 55020.03 88888.00 2012-05-23 01:06:18.875 144 12731.92 114.72 55020.00 88888.00 2012-05-23 01:06:19.000 144 12731.85 114.75 55019.97 88888.00 2012-05-23 01:06:19.125 144 12731.83 114.78 55019.97 88888.00 2012-05-23 01:06:19.250 144 12731.83 114.75 55020.03 88888.00 2012-05-23 01:06:19.375 144 12731.88 114.78 55020.00 88888.00 2012-05-23 01:06:19.500 144 12731.90 114.78 55019.97 88888.00 2012-05-23 01:06:19.625 144 12731.77 114.75 55019.97 88888.00 2012-05-23 01:06:19.750 144 12731.73 114.78 55019.97 88888.00 2012-05-23 01:06:19.875 144 12731.75 114.75 55019.97 88888.00 2012-05-23 01:06:20.000 144 12731.73 114.78 55019.95 88888.00 2012-05-23 01:06:20.125 144 12731.70 114.75 55019.95 88888.00 2012-05-23 01:06:20.250 144 12731.60 114.72 55019.97 88888.00 2012-05-23 01:06:20.375 144 12731.58 114.75 55019.97 88888.00 2012-05-23 01:06:20.500 144 12731.60 114.72 55019.97 88888.00 2012-05-23 01:06:20.625 144 12731.60 114.75 55019.95 88888.00 2012-05-23 01:06:20.750 144 12731.60 114.80 55019.93 88888.00 2012-05-23 01:06:20.875 144 12731.55 114.78 55019.93 88888.00 2012-05-23 01:06:21.000 144 12731.48 114.78 55019.90 88888.00 2012-05-23 01:06:21.125 144 12731.45 114.83 55019.93 88888.00 2012-05-23 01:06:21.250 144 12731.40 114.80 55019.93 88888.00 2012-05-23 01:06:21.375 144 12731.45 114.83 55019.93 88888.00 2012-05-23 01:06:21.500 144 12731.45 114.83 55019.93 88888.00 2012-05-23 01:06:21.625 144 12731.42 114.80 55019.90 88888.00 2012-05-23 01:06:21.750 144 12731.40 114.80 55019.90 88888.00 2012-05-23 01:06:21.875 144 12731.40 114.78 55019.93 88888.00 2012-05-23 01:06:22.000 144 12731.40 114.80 55019.90 88888.00 2012-05-23 01:06:22.125 144 12731.35 114.83 55019.95 88888.00 2012-05-23 01:06:22.250 144 12731.35 114.85 55019.93 88888.00 2012-05-23 01:06:22.375 144 12731.38 114.88 55019.90 88888.00 2012-05-23 01:06:22.500 144 12731.33 114.90 55019.88 88888.00 2012-05-23 01:06:22.625 144 12731.33 114.88 55019.88 88888.00 2012-05-23 01:06:22.750 144 12731.25 114.92 55019.88 88888.00 2012-05-23 01:06:22.875 144 12731.20 114.95 55019.90 88888.00 2012-05-23 01:06:23.000 144 12731.20 114.92 55019.90 88888.00 2012-05-23 01:06:23.125 144 12731.15 114.90 55019.90 88888.00 2012-05-23 01:06:23.250 144 12731.15 114.90 55019.88 88888.00 2012-05-23 01:06:23.375 144 12731.15 114.88 55019.88 88888.00 2012-05-23 01:06:23.500 144 12731.12 114.92 55019.88 88888.00 2012-05-23 01:06:23.625 144 12731.15 114.95 55019.88 88888.00 2012-05-23 01:06:23.750 144 12731.17 114.95 55019.88 88888.00 2012-05-23 01:06:23.875 144 12731.15 114.95 55019.85 88888.00 2012-05-23 01:06:24.000 144 12731.15 114.92 55019.82 88888.00 2012-05-23 01:06:24.125 144 12731.12 114.92 55019.85 88888.00 2012-05-23 01:06:24.250 144 12731.02 114.95 55019.85 88888.00 2012-05-23 01:06:24.375 144 12731.05 114.92 55019.85 88888.00 2012-05-23 01:06:24.500 144 12731.08 114.95 55019.80 88888.00 2012-05-23 01:06:24.625 144 12731.02 114.97 55019.80 88888.00 2012-05-23 01:06:24.750 144 12731.00 114.97 55019.80 88888.00 2012-05-23 01:06:24.875 144 12731.00 114.97 55019.75 88888.00 2012-05-23 01:06:25.000 144 12731.00 115.03 55019.75 88888.00 2012-05-23 01:06:25.125 144 12731.02 115.00 55019.75 88888.00 2012-05-23 01:06:25.250 144 12731.00 115.00 55019.68 88888.00 2012-05-23 01:06:25.375 144 12730.98 115.00 55019.72 88888.00 2012-05-23 01:06:25.500 144 12730.95 114.97 55019.72 88888.00 2012-05-23 01:06:25.625 144 12730.92 114.97 55019.72 88888.00 2012-05-23 01:06:25.750 144 12730.92 114.97 55019.70 88888.00 2012-05-23 01:06:25.875 144 12730.90 114.95 55019.75 88888.00 2012-05-23 01:06:26.000 144 12730.90 114.97 55019.75 88888.00 2012-05-23 01:06:26.125 144 12730.90 114.97 55019.72 88888.00 2012-05-23 01:06:26.250 144 12730.90 114.95 55019.70 88888.00 2012-05-23 01:06:26.375 144 12730.88 114.97 55019.72 88888.00 2012-05-23 01:06:26.500 144 12730.83 114.97 55019.72 88888.00 2012-05-23 01:06:26.625 144 12730.85 114.97 55019.70 88888.00 2012-05-23 01:06:26.750 144 12730.80 115.00 55019.70 88888.00 2012-05-23 01:06:26.875 144 12730.85 115.00 55019.72 88888.00 2012-05-23 01:06:27.000 144 12730.83 114.97 55019.70 88888.00 2012-05-23 01:06:27.125 144 12730.83 114.97 55019.72 88888.00 2012-05-23 01:06:27.250 144 12730.83 115.00 55019.70 88888.00 2012-05-23 01:06:27.375 144 12730.83 114.97 55019.68 88888.00 2012-05-23 01:06:27.500 144 12730.80 114.97 55019.68 88888.00 2012-05-23 01:06:27.625 144 12730.80 114.97 55019.68 88888.00 2012-05-23 01:06:27.750 144 12730.80 115.00 55019.65 88888.00 2012-05-23 01:06:27.875 144 12730.77 115.03 55019.65 88888.00 2012-05-23 01:06:28.000 144 12730.75 115.03 55019.62 88888.00 2012-05-23 01:06:28.125 144 12730.77 115.03 55019.68 88888.00 2012-05-23 01:06:28.250 144 12730.77 115.03 55019.65 88888.00 2012-05-23 01:06:28.375 144 12730.77 115.05 55019.65 88888.00 2012-05-23 01:06:28.500 144 12730.77 115.05 55019.62 88888.00 2012-05-23 01:06:28.625 144 12730.75 115.05 55019.62 88888.00 2012-05-23 01:06:28.750 144 12730.70 115.03 55019.60 88888.00 2012-05-23 01:06:28.875 144 12730.77 115.05 55019.60 88888.00 2012-05-23 01:06:29.000 144 12730.83 115.05 55019.57 88888.00 2012-05-23 01:06:29.125 144 12730.83 115.08 55019.60 88888.00 2012-05-23 01:06:29.250 144 12730.77 115.08 55019.60 88888.00 2012-05-23 01:06:29.375 144 12730.77 115.05 55019.60 88888.00 2012-05-23 01:06:29.500 144 12730.77 115.05 55019.55 88888.00 2012-05-23 01:06:29.625 144 12730.75 115.08 55019.55 88888.00 2012-05-23 01:06:29.750 144 12730.75 115.10 55019.55 88888.00 2012-05-23 01:06:29.875 144 12730.75 115.08 55019.55 88888.00 2012-05-23 01:06:30.000 144 12730.77 115.05 55019.53 88888.00 2012-05-23 01:06:30.125 144 12730.80 115.08 55019.55 88888.00 2012-05-23 01:06:30.250 144 12730.83 115.05 55019.55 88888.00 2012-05-23 01:06:30.375 144 12730.83 115.08 55019.55 88888.00 2012-05-23 01:06:30.500 144 12730.80 115.08 55019.53 88888.00 2012-05-23 01:06:30.625 144 12730.80 115.08 55019.45 88888.00 2012-05-23 01:06:30.750 144 12730.75 115.08 55019.47 88888.00 2012-05-23 01:06:30.875 144 12730.73 115.10 55019.47 88888.00 2012-05-23 01:06:31.000 144 12730.75 115.12 55019.47 88888.00 2012-05-23 01:06:31.125 144 12730.80 115.12 55019.47 88888.00 2012-05-23 01:06:31.250 144 12730.83 115.10 55019.45 88888.00 2012-05-23 01:06:31.375 144 12730.85 115.12 55019.43 88888.00 2012-05-23 01:06:31.500 144 12730.80 115.15 55019.43 88888.00 2012-05-23 01:06:31.625 144 12730.73 115.15 55019.40 88888.00 2012-05-23 01:06:31.750 144 12730.73 115.15 55019.43 88888.00 2012-05-23 01:06:31.875 144 12730.73 115.15 55019.40 88888.00 2012-05-23 01:06:32.000 144 12730.80 115.12 55019.35 88888.00 2012-05-23 01:06:32.125 144 12730.80 115.12 55019.30 88888.00 2012-05-23 01:06:32.250 144 12730.65 115.12 55019.32 88888.00 2012-05-23 01:06:32.375 144 12730.65 115.12 55019.32 88888.00 2012-05-23 01:06:32.500 144 12730.65 115.17 55019.32 88888.00 2012-05-23 01:06:32.625 144 12730.65 115.17 55019.32 88888.00 2012-05-23 01:06:32.750 144 12730.67 115.17 55019.32 88888.00 2012-05-23 01:06:32.875 144 12730.67 115.17 55019.35 88888.00 2012-05-23 01:06:33.000 144 12730.65 115.15 55019.32 88888.00 2012-05-23 01:06:33.125 144 12730.70 115.12 55019.30 88888.00 2012-05-23 01:06:33.250 144 12730.70 115.15 55019.30 88888.00 2012-05-23 01:06:33.375 144 12730.67 115.15 55019.28 88888.00 2012-05-23 01:06:33.500 144 12730.60 115.17 55019.30 88888.00 2012-05-23 01:06:33.625 144 12730.55 115.17 55019.28 88888.00 2012-05-23 01:06:33.750 144 12730.55 115.17 55019.25 88888.00 2012-05-23 01:06:33.875 144 12730.60 115.17 55019.22 88888.00 2012-05-23 01:06:34.000 144 12730.65 115.17 55019.22 88888.00 2012-05-23 01:06:34.125 144 12730.65 115.22 55019.22 88888.00 2012-05-23 01:06:34.250 144 12730.65 115.22 55019.25 88888.00 2012-05-23 01:06:34.375 144 12730.65 115.22 55019.22 88888.00 2012-05-23 01:06:34.500 144 12730.62 115.22 55019.20 88888.00 2012-05-23 01:06:34.625 144 12730.55 115.25 55019.20 88888.00 2012-05-23 01:06:34.750 144 12730.55 115.25 55019.20 88888.00 2012-05-23 01:06:34.875 144 12730.58 115.28 55019.18 88888.00 2012-05-23 01:06:35.000 144 12730.52 115.28 55019.18 88888.00 2012-05-23 01:06:35.125 144 12730.58 115.28 55019.18 88888.00 2012-05-23 01:06:35.250 144 12730.55 115.28 55019.20 88888.00 2012-05-23 01:06:35.375 144 12730.55 115.30 55019.20 88888.00 2012-05-23 01:06:35.500 144 12730.50 115.33 55019.18 88888.00 2012-05-23 01:06:35.625 144 12730.55 115.35 55019.15 88888.00 2012-05-23 01:06:35.750 144 12730.55 115.33 55019.15 88888.00 2012-05-23 01:06:35.875 144 12730.62 115.33 55019.15 88888.00 2012-05-23 01:06:36.000 144 12730.60 115.33 55019.12 88888.00 2012-05-23 01:06:36.125 144 12730.52 115.35 55019.12 88888.00 2012-05-23 01:06:36.250 144 12730.50 115.35 55019.10 88888.00 2012-05-23 01:06:36.375 144 12730.45 115.30 55019.10 88888.00 2012-05-23 01:06:36.500 144 12730.42 115.33 55019.12 88888.00 2012-05-23 01:06:36.625 144 12730.50 115.35 55019.12 88888.00 2012-05-23 01:06:36.750 144 12730.50 115.38 55019.10 88888.00 2012-05-23 01:06:36.875 144 12730.50 115.35 55019.07 88888.00 2012-05-23 01:06:37.000 144 12730.50 115.38 55019.03 88888.00 2012-05-23 01:06:37.125 144 12730.52 115.38 55019.03 88888.00 2012-05-23 01:06:37.250 144 12730.55 115.40 55019.03 88888.00 2012-05-23 01:06:37.375 144 12730.58 115.38 55019.03 88888.00 2012-05-23 01:06:37.500 144 12730.50 115.40 55019.07 88888.00 2012-05-23 01:06:37.625 144 12730.48 115.42 55019.05 88888.00 2012-05-23 01:06:37.750 144 12730.48 115.42 55019.10 88888.00 2012-05-23 01:06:37.875 144 12730.50 115.42 55019.07 88888.00 2012-05-23 01:06:38.000 144 12730.48 115.45 55019.03 88888.00 2012-05-23 01:06:38.125 144 12730.45 115.47 55019.03 88888.00 2012-05-23 01:06:38.250 144 12730.42 115.42 55019.05 88888.00 2012-05-23 01:06:38.375 144 12730.40 115.42 55019.05 88888.00 2012-05-23 01:06:38.500 144 12730.35 115.40 55019.03 88888.00 2012-05-23 01:06:38.625 144 12730.35 115.42 55019.00 88888.00 2012-05-23 01:06:38.750 144 12730.38 115.45 55018.97 88888.00 2012-05-23 01:06:38.875 144 12730.40 115.45 55018.97 88888.00 2012-05-23 01:06:39.000 144 12730.45 115.45 55018.95 88888.00 2012-05-23 01:06:39.125 144 12730.45 115.47 55018.95 88888.00 2012-05-23 01:06:39.250 144 12730.48 115.45 55018.93 88888.00 2012-05-23 01:06:39.375 144 12730.42 115.42 55018.93 88888.00 2012-05-23 01:06:39.500 144 12730.38 115.47 55018.93 88888.00 2012-05-23 01:06:39.625 144 12730.33 115.45 55018.95 88888.00 2012-05-23 01:06:39.750 144 12730.35 115.47 55018.95 88888.00 2012-05-23 01:06:39.875 144 12730.38 115.50 55018.97 88888.00 2012-05-23 01:06:40.000 144 12730.40 115.53 55018.93 88888.00 2012-05-23 01:06:40.125 144 12730.40 115.53 55018.93 88888.00 2012-05-23 01:06:40.250 144 12730.42 115.55 55018.90 88888.00 2012-05-23 01:06:40.375 144 12730.48 115.55 55018.88 88888.00 2012-05-23 01:06:40.500 144 12730.50 115.55 55018.85 88888.00 2012-05-23 01:06:40.625 144 12730.45 115.58 55018.82 88888.00 2012-05-23 01:06:40.750 144 12730.42 115.58 55018.85 88888.00 2012-05-23 01:06:40.875 144 12730.40 115.55 55018.82 88888.00 2012-05-23 01:06:41.000 144 12730.45 115.55 55018.78 88888.00 2012-05-23 01:06:41.125 144 12730.45 115.55 55018.78 88888.00 2012-05-23 01:06:41.250 144 12730.52 115.60 55018.80 88888.00 2012-05-23 01:06:41.375 144 12730.55 115.62 55018.82 88888.00 2012-05-23 01:06:41.500 144 12730.45 115.60 55018.80 88888.00 2012-05-23 01:06:41.625 144 12730.38 115.58 55018.78 88888.00 2012-05-23 01:06:41.750 144 12730.38 115.58 55018.78 88888.00 2012-05-23 01:06:41.875 144 12730.38 115.58 55018.80 88888.00 2012-05-23 01:06:42.000 144 12730.35 115.60 55018.78 88888.00 2012-05-23 01:06:42.125 144 12730.35 115.62 55018.78 88888.00 2012-05-23 01:06:42.250 144 12730.38 115.58 55018.78 88888.00 2012-05-23 01:06:42.375 144 12730.40 115.58 55018.72 88888.00 2012-05-23 01:06:42.500 144 12730.38 115.60 55018.72 88888.00 2012-05-23 01:06:42.625 144 12730.42 115.62 55018.78 88888.00 2012-05-23 01:06:42.750 144 12730.45 115.62 55018.75 88888.00 2012-05-23 01:06:42.875 144 12730.45 115.65 55018.75 88888.00 2012-05-23 01:06:43.000 144 12730.48 115.62 55018.72 88888.00 2012-05-23 01:06:43.125 144 12730.42 115.65 55018.70 88888.00 2012-05-23 01:06:43.250 144 12730.50 115.65 55018.65 88888.00 2012-05-23 01:06:43.375 144 12730.55 115.67 55018.65 88888.00 2012-05-23 01:06:43.500 144 12730.50 115.70 55018.62 88888.00 2012-05-23 01:06:43.625 144 12730.45 115.67 55018.65 88888.00 2012-05-23 01:06:43.750 144 12730.45 115.67 55018.62 88888.00 2012-05-23 01:06:43.875 144 12730.42 115.67 55018.62 88888.00 2012-05-23 01:06:44.000 144 12730.45 115.67 55018.60 88888.00 2012-05-23 01:06:44.125 144 12730.48 115.67 55018.60 88888.00 2012-05-23 01:06:44.250 144 12730.45 115.67 55018.60 88888.00 2012-05-23 01:06:44.375 144 12730.52 115.67 55018.57 88888.00 2012-05-23 01:06:44.500 144 12730.55 115.65 55018.57 88888.00 2012-05-23 01:06:44.625 144 12730.50 115.67 55018.55 88888.00 2012-05-23 01:06:44.750 144 12730.52 115.70 55018.55 88888.00 2012-05-23 01:06:44.875 144 12730.48 115.70 55018.55 88888.00 2012-05-23 01:06:45.000 144 12730.45 115.72 55018.55 88888.00 2012-05-23 01:06:45.125 144 12730.45 115.72 55018.55 88888.00 2012-05-23 01:06:45.250 144 12730.45 115.70 55018.55 88888.00 2012-05-23 01:06:45.375 144 12730.45 115.75 55018.55 88888.00 2012-05-23 01:06:45.500 144 12730.45 115.75 55018.53 88888.00 2012-05-23 01:06:45.625 144 12730.40 115.75 55018.50 88888.00 2012-05-23 01:06:45.750 144 12730.45 115.75 55018.47 88888.00 2012-05-23 01:06:45.875 144 12730.45 115.75 55018.47 88888.00 2012-05-23 01:06:46.000 144 12730.50 115.75 55018.45 88888.00 2012-05-23 01:06:46.125 144 12730.52 115.78 55018.45 88888.00 2012-05-23 01:06:46.250 144 12730.50 115.78 55018.45 88888.00 2012-05-23 01:06:46.375 144 12730.55 115.83 55018.45 88888.00 2012-05-23 01:06:46.500 144 12730.48 115.83 55018.45 88888.00 2012-05-23 01:06:46.625 144 12730.42 115.83 55018.43 88888.00 2012-05-23 01:06:46.750 144 12730.42 115.83 55018.43 88888.00 2012-05-23 01:06:46.875 144 12730.45 115.85 55018.43 88888.00 2012-05-23 01:06:47.000 144 12730.42 115.90 55018.43 88888.00 2012-05-23 01:06:47.125 144 12730.48 115.92 55018.45 88888.00 2012-05-23 01:06:47.250 144 12730.45 115.92 55018.45 88888.00 2012-05-23 01:06:47.375 144 12730.45 115.95 55018.45 88888.00 2012-05-23 01:06:47.500 144 12730.40 115.92 55018.43 88888.00 2012-05-23 01:06:47.625 144 12730.35 115.90 55018.43 88888.00 2012-05-23 01:06:47.750 144 12730.40 115.90 55018.43 88888.00 2012-05-23 01:06:47.875 144 12730.42 115.92 55018.40 88888.00 2012-05-23 01:06:48.000 144 12730.42 115.92 55018.40 88888.00 2012-05-23 01:06:48.125 144 12730.42 115.90 55018.40 88888.00 2012-05-23 01:06:48.250 144 12730.40 115.92 55018.43 88888.00 2012-05-23 01:06:48.375 144 12730.48 115.95 55018.38 88888.00 2012-05-23 01:06:48.500 144 12730.48 115.97 55018.40 88888.00 2012-05-23 01:06:48.625 144 12730.42 116.00 55018.40 88888.00 2012-05-23 01:06:48.750 144 12730.42 116.00 55018.38 88888.00 2012-05-23 01:06:48.875 144 12730.45 116.00 55018.38 88888.00 2012-05-23 01:06:49.000 144 12730.45 116.00 55018.38 88888.00 2012-05-23 01:06:49.125 144 12730.45 116.00 55018.38 88888.00 2012-05-23 01:06:49.250 144 12730.45 116.00 55018.35 88888.00 2012-05-23 01:06:49.375 144 12730.48 116.03 55018.32 88888.00 2012-05-23 01:06:49.500 144 12730.45 116.03 55018.32 88888.00 2012-05-23 01:06:49.625 144 12730.42 116.03 55018.32 88888.00 2012-05-23 01:06:49.750 144 12730.35 116.05 55018.30 88888.00 2012-05-23 01:06:49.875 144 12730.33 116.05 55018.30 88888.00 2012-05-23 01:06:50.000 144 12730.38 116.08 55018.30 88888.00 2012-05-23 01:06:50.125 144 12730.42 116.08 55018.30 88888.00 2012-05-23 01:06:50.250 144 12730.40 116.08 55018.30 88888.00 2012-05-23 01:06:50.375 144 12730.40 116.05 55018.25 88888.00 2012-05-23 01:06:50.500 144 12730.42 116.08 55018.25 88888.00 2012-05-23 01:06:50.625 144 12730.40 116.10 55018.25 88888.00 2012-05-23 01:06:50.750 144 12730.33 116.12 55018.28 88888.00 2012-05-23 01:06:50.875 144 12730.33 116.15 55018.28 88888.00 2012-05-23 01:06:51.000 144 12730.35 116.15 55018.22 88888.00 2012-05-23 01:06:51.125 144 12730.35 116.15 55018.22 88888.00 2012-05-23 01:06:51.250 144 12730.33 116.15 55018.22 88888.00 2012-05-23 01:06:51.375 144 12730.35 116.12 55018.20 88888.00 2012-05-23 01:06:51.500 144 12730.38 116.17 55018.20 88888.00 2012-05-23 01:06:51.625 144 12730.38 116.20 55018.20 88888.00 2012-05-23 01:06:51.750 144 12730.30 116.22 55018.18 88888.00 2012-05-23 01:06:51.875 144 12730.33 116.20 55018.15 88888.00 2012-05-23 01:06:52.000 144 12730.33 116.20 55018.12 88888.00 2012-05-23 01:06:52.125 144 12730.35 116.22 55018.12 88888.00 2012-05-23 01:06:52.250 144 12730.35 116.22 55018.15 88888.00 2012-05-23 01:06:52.375 144 12730.30 116.25 55018.15 88888.00 2012-05-23 01:06:52.500 144 12730.30 116.28 55018.15 88888.00 2012-05-23 01:06:52.625 144 12730.30 116.30 55018.15 88888.00 2012-05-23 01:06:52.750 144 12730.27 116.33 55018.12 88888.00 2012-05-23 01:06:52.875 144 12730.27 116.35 55018.12 88888.00 2012-05-23 01:06:53.000 144 12730.27 116.35 55018.10 88888.00 2012-05-23 01:06:53.125 144 12730.27 116.35 55018.05 88888.00 2012-05-23 01:06:53.250 144 12730.27 116.40 55018.05 88888.00 2012-05-23 01:06:53.375 144 12730.30 116.40 55018.05 88888.00 2012-05-23 01:06:53.500 144 12730.25 116.40 55018.07 88888.00 2012-05-23 01:06:53.625 144 12730.27 116.42 55018.07 88888.00 2012-05-23 01:06:53.750 144 12730.35 116.42 55018.10 88888.00 2012-05-23 01:06:53.875 144 12730.38 116.42 55018.10 88888.00 2012-05-23 01:06:54.000 144 12730.35 116.45 55018.07 88888.00 2012-05-23 01:06:54.125 144 12730.30 116.42 55018.03 88888.00 2012-05-23 01:06:54.250 144 12730.30 116.42 55018.03 88888.00 2012-05-23 01:06:54.375 144 12730.25 116.42 55018.05 88888.00 2012-05-23 01:06:54.500 144 12730.20 116.47 55018.03 88888.00 2012-05-23 01:06:54.625 144 12730.25 116.53 55018.03 88888.00 2012-05-23 01:06:54.750 144 12730.27 116.50 55017.97 88888.00 2012-05-23 01:06:54.875 144 12730.27 116.47 55017.95 88888.00 2012-05-23 01:06:55.000 144 12730.30 116.50 55017.93 88888.00 2012-05-23 01:06:55.125 144 12730.33 116.50 55017.95 88888.00 2012-05-23 01:06:55.250 144 12730.35 116.47 55017.95 88888.00 2012-05-23 01:06:55.375 144 12730.38 116.50 55017.93 88888.00 2012-05-23 01:06:55.500 144 12730.38 116.53 55017.93 88888.00 2012-05-23 01:06:55.625 144 12730.38 116.55 55017.93 88888.00 2012-05-23 01:06:55.750 144 12730.33 116.53 55017.90 88888.00 2012-05-23 01:06:55.875 144 12730.38 116.58 55017.90 88888.00 2012-05-23 01:06:56.000 144 12730.38 116.60 55017.88 88888.00 2012-05-23 01:06:56.125 144 12730.38 116.60 55017.90 88888.00 2012-05-23 01:06:56.250 144 12730.30 116.55 55017.85 88888.00 2012-05-23 01:06:56.375 144 12730.35 116.58 55017.85 88888.00 2012-05-23 01:06:56.500 144 12730.35 116.60 55017.88 88888.00 2012-05-23 01:06:56.625 144 12730.35 116.60 55017.85 88888.00 2012-05-23 01:06:56.750 144 12730.33 116.62 55017.88 88888.00 2012-05-23 01:06:56.875 144 12730.30 116.65 55017.85 88888.00 2012-05-23 01:06:57.000 144 12730.35 116.65 55017.82 88888.00 2012-05-23 01:06:57.125 144 12730.40 116.65 55017.85 88888.00 2012-05-23 01:06:57.250 144 12730.38 116.67 55017.82 88888.00 2012-05-23 01:06:57.375 144 12730.38 116.67 55017.78 88888.00 2012-05-23 01:06:57.500 144 12730.35 116.67 55017.78 88888.00 2012-05-23 01:06:57.625 144 12730.35 116.67 55017.78 88888.00 2012-05-23 01:06:57.750 144 12730.33 116.70 55017.78 88888.00 2012-05-23 01:06:57.875 144 12730.38 116.72 55017.78 88888.00 2012-05-23 01:06:58.000 144 12730.38 116.70 55017.70 88888.00 2012-05-23 01:06:58.125 144 12730.38 116.70 55017.68 88888.00 2012-05-23 01:06:58.250 144 12730.35 116.70 55017.68 88888.00 2012-05-23 01:06:58.375 144 12730.42 116.75 55017.68 88888.00 2012-05-23 01:06:58.500 144 12730.45 116.78 55017.70 88888.00 2012-05-23 01:06:58.625 144 12730.45 116.83 55017.70 88888.00 2012-05-23 01:06:58.750 144 12730.45 116.80 55017.70 88888.00 2012-05-23 01:06:58.875 144 12730.42 116.80 55017.68 88888.00 2012-05-23 01:06:59.000 144 12730.42 116.80 55017.62 88888.00 2012-05-23 01:06:59.125 144 12730.38 116.80 55017.62 88888.00 2012-05-23 01:06:59.250 144 12730.40 116.80 55017.62 88888.00 2012-05-23 01:06:59.375 144 12730.48 116.80 55017.62 88888.00 2012-05-23 01:06:59.500 144 12730.48 116.83 55017.62 88888.00 2012-05-23 01:06:59.625 144 12730.52 116.85 55017.62 88888.00 2012-05-23 01:06:59.750 144 12730.52 116.85 55017.62 88888.00 2012-05-23 01:06:59.875 144 12730.55 116.88 55017.62 88888.00 2012-05-23 01:07:00.000 144 12730.50 116.85 55017.57 88888.00 2012-05-23 01:07:00.125 144 12730.48 116.88 55017.55 88888.00 2012-05-23 01:07:00.250 144 12730.48 116.88 55017.50 88888.00 2012-05-23 01:07:00.375 144 12730.55 116.90 55017.50 88888.00 2012-05-23 01:07:00.500 144 12730.55 116.92 55017.53 88888.00 2012-05-23 01:07:00.625 144 12730.60 116.92 55017.50 88888.00 2012-05-23 01:07:00.750 144 12730.60 116.95 55017.47 88888.00 2012-05-23 01:07:00.875 144 12730.62 116.92 55017.47 88888.00 2012-05-23 01:07:01.000 144 12730.62 116.92 55017.45 88888.00 2012-05-23 01:07:01.125 144 12730.65 116.97 55017.43 88888.00 2012-05-23 01:07:01.250 144 12730.65 116.97 55017.47 88888.00 2012-05-23 01:07:01.375 144 12730.65 117.00 55017.45 88888.00 2012-05-23 01:07:01.500 144 12730.62 117.00 55017.40 88888.00 2012-05-23 01:07:01.625 144 12730.62 116.97 55017.40 88888.00 2012-05-23 01:07:01.750 144 12730.65 117.00 55017.40 88888.00 2012-05-23 01:07:01.875 144 12730.67 116.97 55017.35 88888.00 2012-05-23 01:07:02.000 144 12730.67 116.95 55017.32 88888.00 2012-05-23 01:07:02.125 144 12730.70 117.00 55017.35 88888.00 2012-05-23 01:07:02.250 144 12730.67 117.00 55017.38 88888.00 2012-05-23 01:07:02.375 144 12730.67 117.00 55017.35 88888.00 2012-05-23 01:07:02.500 144 12730.65 116.97 55017.32 88888.00 2012-05-23 01:07:02.625 144 12730.73 117.00 55017.32 88888.00 2012-05-23 01:07:02.750 144 12730.75 117.03 55017.30 88888.00 2012-05-23 01:07:02.875 144 12730.77 117.05 55017.30 88888.00 2012-05-23 01:07:03.000 144 12730.73 117.05 55017.28 88888.00 2012-05-23 01:07:03.125 144 12730.73 117.03 55017.32 88888.00 2012-05-23 01:07:03.250 144 12730.75 117.05 55017.30 88888.00 2012-05-23 01:07:03.375 144 12730.85 117.05 55017.28 88888.00 2012-05-23 01:07:03.500 144 12730.85 117.05 55017.25 88888.00 2012-05-23 01:07:03.625 144 12730.77 117.03 55017.28 88888.00 2012-05-23 01:07:03.750 144 12730.77 117.05 55017.28 88888.00 2012-05-23 01:07:03.875 144 12730.88 117.05 55017.28 88888.00 2012-05-23 01:07:04.000 144 12730.95 117.05 55017.30 88888.00 2012-05-23 01:07:04.125 144 12730.92 117.05 55017.28 88888.00 2012-05-23 01:07:04.250 144 12730.88 117.05 55017.25 88888.00 2012-05-23 01:07:04.375 144 12730.95 117.08 55017.25 88888.00 2012-05-23 01:07:04.500 144 12730.92 117.05 55017.20 88888.00 2012-05-23 01:07:04.625 144 12730.95 117.05 55017.22 88888.00 2012-05-23 01:07:04.750 144 12730.92 117.08 55017.25 88888.00 2012-05-23 01:07:04.875 144 12730.90 117.10 55017.20 88888.00 2012-05-23 01:07:05.000 144 12730.88 117.10 55017.18 88888.00 2012-05-23 01:07:05.125 144 12730.92 117.10 55017.20 88888.00 2012-05-23 01:07:05.250 144 12730.85 117.12 55017.18 88888.00 2012-05-23 01:07:05.375 144 12730.88 117.15 55017.18 88888.00 2012-05-23 01:07:05.500 144 12730.88 117.17 55017.15 88888.00 2012-05-23 01:07:05.625 144 12730.95 117.15 55017.15 88888.00 2012-05-23 01:07:05.750 144 12731.00 117.15 55017.15 88888.00 2012-05-23 01:07:05.875 144 12731.08 117.17 55017.15 88888.00 2012-05-23 01:07:06.000 144 12731.10 117.17 55017.10 88888.00 2012-05-23 01:07:06.125 144 12731.12 117.20 55017.12 88888.00 2012-05-23 01:07:06.250 144 12731.17 117.17 55017.10 88888.00 2012-05-23 01:07:06.375 144 12731.20 117.22 55017.07 88888.00 2012-05-23 01:07:06.500 144 12731.23 117.22 55017.07 88888.00 2012-05-23 01:07:06.625 144 12731.23 117.25 55017.05 88888.00 2012-05-23 01:07:06.750 144 12731.30 117.28 55017.07 88888.00 2012-05-23 01:07:06.875 144 12731.33 117.28 55017.10 88888.00 2012-05-23 01:07:07.000 144 12731.30 117.28 55017.03 88888.00 2012-05-23 01:07:07.125 144 12731.27 117.30 55017.03 88888.00 2012-05-23 01:07:07.250 144 12731.27 117.28 55017.00 88888.00 2012-05-23 01:07:07.375 144 12731.33 117.30 55016.95 88888.00 2012-05-23 01:07:07.500 144 12731.38 117.30 55016.95 88888.00 2012-05-23 01:07:07.625 144 12731.42 117.28 55016.95 88888.00 2012-05-23 01:07:07.750 144 12731.45 117.30 55016.93 88888.00 2012-05-23 01:07:07.875 144 12731.48 117.33 55016.95 88888.00 2012-05-23 01:07:08.000 144 12731.55 117.30 55016.90 88888.00 2012-05-23 01:07:08.125 144 12731.58 117.30 55016.93 88888.00 2012-05-23 01:07:08.250 144 12731.60 117.30 55016.90 88888.00 2012-05-23 01:07:08.375 144 12731.67 117.33 55016.90 88888.00 2012-05-23 01:07:08.500 144 12731.67 117.30 55016.88 88888.00 2012-05-23 01:07:08.625 144 12731.67 117.35 55016.88 88888.00 2012-05-23 01:07:08.750 144 12731.67 117.35 55016.88 88888.00 2012-05-23 01:07:08.875 144 12731.67 117.35 55016.88 88888.00 2012-05-23 01:07:09.000 144 12731.73 117.33 55016.82 88888.00 2012-05-23 01:07:09.125 144 12731.75 117.38 55016.82 88888.00 2012-05-23 01:07:09.250 144 12731.77 117.40 55016.85 88888.00 2012-05-23 01:07:09.375 144 12731.85 117.42 55016.82 88888.00 2012-05-23 01:07:09.500 144 12731.90 117.42 55016.80 88888.00 2012-05-23 01:07:09.625 144 12731.90 117.40 55016.80 88888.00 2012-05-23 01:07:09.750 144 12731.92 117.42 55016.78 88888.00 2012-05-23 01:07:09.875 144 12731.92 117.42 55016.72 88888.00 2012-05-23 01:07:10.000 144 12731.92 117.45 55016.72 88888.00 2012-05-23 01:07:10.125 144 12731.98 117.50 55016.72 88888.00 2012-05-23 01:07:10.250 144 12731.98 117.50 55016.72 88888.00 2012-05-23 01:07:10.375 144 12732.00 117.55 55016.72 88888.00 2012-05-23 01:07:10.500 144 12732.02 117.55 55016.70 88888.00 2012-05-23 01:07:10.625 144 12732.02 117.53 55016.68 88888.00 2012-05-23 01:07:10.750 144 12732.05 117.53 55016.65 88888.00 2012-05-23 01:07:10.875 144 12732.08 117.58 55016.65 88888.00 2012-05-23 01:07:11.000 144 12732.15 117.55 55016.60 88888.00 2012-05-23 01:07:11.125 144 12732.15 117.58 55016.60 88888.00 2012-05-23 01:07:11.250 144 12732.15 117.58 55016.55 88888.00 2012-05-23 01:07:11.375 144 12732.25 117.60 55016.55 88888.00 2012-05-23 01:07:11.500 144 12732.27 117.65 55016.57 88888.00 2012-05-23 01:07:11.625 144 12732.30 117.65 55016.57 88888.00 2012-05-23 01:07:11.750 144 12732.35 117.62 55016.55 88888.00 2012-05-23 01:07:11.875 144 12732.33 117.62 55016.53 88888.00 2012-05-23 01:07:12.000 144 12732.40 117.65 55016.53 88888.00 2012-05-23 01:07:12.125 144 12732.40 117.65 55016.53 88888.00 2012-05-23 01:07:12.250 144 12732.38 117.62 55016.53 88888.00 2012-05-23 01:07:12.375 144 12732.42 117.67 55016.47 88888.00 2012-05-23 01:07:12.500 144 12732.45 117.70 55016.50 88888.00 2012-05-23 01:07:12.625 144 12732.45 117.67 55016.47 88888.00 2012-05-23 01:07:12.750 144 12732.50 117.70 55016.47 88888.00 2012-05-23 01:07:12.875 144 12732.58 117.75 55016.47 88888.00 2012-05-23 01:07:13.000 144 12732.60 117.75 55016.45 88888.00 2012-05-23 01:07:13.125 144 12732.62 117.78 55016.45 88888.00 2012-05-23 01:07:13.250 144 12732.60 117.75 55016.43 88888.00 2012-05-23 01:07:13.375 144 12732.75 117.78 55016.40 88888.00 2012-05-23 01:07:13.500 144 12732.80 117.78 55016.40 88888.00 2012-05-23 01:07:13.625 144 12732.80 117.80 55016.38 88888.00 2012-05-23 01:07:13.750 144 12732.77 117.80 55016.32 88888.00 2012-05-23 01:07:13.875 144 12732.80 117.75 55016.30 88888.00 2012-05-23 01:07:14.000 144 12732.85 117.78 55016.30 88888.00 2012-05-23 01:07:14.125 144 12732.92 117.83 55016.32 88888.00 2012-05-23 01:07:14.250 144 12732.95 117.83 55016.30 88888.00 2012-05-23 01:07:14.375 144 12732.90 117.85 55016.25 88888.00 2012-05-23 01:07:14.500 144 12732.88 117.85 55016.28 88888.00 2012-05-23 01:07:14.625 144 12732.92 117.85 55016.28 88888.00 2012-05-23 01:07:14.750 144 12733.00 117.88 55016.25 88888.00 2012-05-23 01:07:14.875 144 12733.10 117.88 55016.25 88888.00 2012-05-23 01:07:15.000 144 12733.15 117.85 55016.25 88888.00 2012-05-23 01:07:15.125 144 12733.20 117.83 55016.28 88888.00 2012-05-23 01:07:15.250 144 12733.20 117.80 55016.22 88888.00 2012-05-23 01:07:15.375 144 12733.20 117.88 55016.22 88888.00 2012-05-23 01:07:15.500 144 12733.23 117.90 55016.22 88888.00 2012-05-23 01:07:15.625 144 12733.30 117.92 55016.22 88888.00 2012-05-23 01:07:15.750 144 12733.35 117.90 55016.22 88888.00 2012-05-23 01:07:15.875 144 12733.35 117.88 55016.20 88888.00 2012-05-23 01:07:16.000 144 12733.33 117.90 55016.18 88888.00 2012-05-23 01:07:16.125 144 12733.35 117.92 55016.18 88888.00 2012-05-23 01:07:16.250 144 12733.40 117.90 55016.18 88888.00 2012-05-23 01:07:16.375 144 12733.50 117.92 55016.12 88888.00 2012-05-23 01:07:16.500 144 12733.55 117.95 55016.10 88888.00 2012-05-23 01:07:16.625 144 12733.58 117.97 55016.10 88888.00 2012-05-23 01:07:16.750 144 12733.60 117.95 55016.10 88888.00 2012-05-23 01:07:16.875 144 12733.58 117.95 55016.07 88888.00 2012-05-23 01:07:17.000 144 12733.58 117.92 55016.03 88888.00 2012-05-23 01:07:17.125 144 12733.67 117.97 55016.05 88888.00 2012-05-23 01:07:17.250 144 12733.67 118.03 55016.07 88888.00 2012-05-23 01:07:17.375 144 12733.70 117.97 55016.07 88888.00 2012-05-23 01:07:17.500 144 12733.62 117.95 55016.05 88888.00 2012-05-23 01:07:17.625 144 12733.65 117.97 55016.00 88888.00 2012-05-23 01:07:17.750 144 12733.73 117.97 55016.00 88888.00 2012-05-23 01:07:17.875 144 12733.88 117.97 55016.03 88888.00 2012-05-23 01:07:18.000 144 12733.90 117.95 55015.97 88888.00 2012-05-23 01:07:18.125 144 12733.95 117.95 55015.97 88888.00 2012-05-23 01:07:18.250 144 12734.00 117.95 55015.97 88888.00 2012-05-23 01:07:18.375 144 12734.05 117.95 55015.97 88888.00 2012-05-23 01:07:18.500 144 12734.02 117.95 55015.95 88888.00 2012-05-23 01:07:18.625 144 12734.00 117.95 55015.95 88888.00 2012-05-23 01:07:18.750 144 12734.08 117.97 55015.93 88888.00 2012-05-23 01:07:18.875 144 12734.10 117.97 55015.90 88888.00 2012-05-23 01:07:19.000 144 12734.10 117.97 55015.88 88888.00 2012-05-23 01:07:19.125 144 12734.12 117.95 55015.88 88888.00 2012-05-23 01:07:19.250 144 12734.10 117.97 55015.82 88888.00 2012-05-23 01:07:19.375 144 12734.12 117.97 55015.85 88888.00 2012-05-23 01:07:19.500 144 12734.20 118.00 55015.82 88888.00 2012-05-23 01:07:19.625 144 12734.33 118.00 55015.82 88888.00 2012-05-23 01:07:19.750 144 12734.27 117.95 55015.80 88888.00 2012-05-23 01:07:19.875 144 12734.27 117.95 55015.80 88888.00 2012-05-23 01:07:20.000 144 12734.35 117.90 55015.78 88888.00 2012-05-23 01:07:20.125 144 12734.38 117.90 55015.80 88888.00 2012-05-23 01:07:20.250 144 12734.33 117.85 55015.78 88888.00 2012-05-23 01:07:20.375 144 12734.42 117.90 55015.78 88888.00 2012-05-23 01:07:20.500 144 12734.50 117.90 55015.78 88888.00 2012-05-23 01:07:20.625 144 12734.55 117.85 55015.75 88888.00 2012-05-23 01:07:20.750 144 12734.55 117.88 55015.75 88888.00 2012-05-23 01:07:20.875 144 12734.58 117.85 55015.72 88888.00 2012-05-23 01:07:21.000 144 12734.60 117.83 55015.75 88888.00 2012-05-23 01:07:21.125 144 12734.60 117.83 55015.72 88888.00 2012-05-23 01:07:21.250 144 12734.62 117.78 55015.70 88888.00 2012-05-23 01:07:21.375 144 12734.73 117.78 55015.70 88888.00 2012-05-23 01:07:21.500 144 12734.77 117.72 55015.68 88888.00 2012-05-23 01:07:21.625 144 12734.83 117.78 55015.68 88888.00 2012-05-23 01:07:21.750 144 12734.83 117.80 55015.70 88888.00 2012-05-23 01:07:21.875 144 12734.77 117.75 55015.68 88888.00 2012-05-23 01:07:22.000 144 12734.77 117.78 55015.65 88888.00 2012-05-23 01:07:22.125 144 12734.83 117.78 55015.65 88888.00 2012-05-23 01:07:22.250 144 12734.77 117.78 55015.65 88888.00 2012-05-23 01:07:22.375 144 12734.80 117.78 55015.68 88888.00 2012-05-23 01:07:22.500 144 12734.83 117.75 55015.65 88888.00 2012-05-23 01:07:22.625 144 12734.88 117.72 55015.57 88888.00 2012-05-23 01:07:22.750 144 12734.98 117.70 55015.60 88888.00 2012-05-23 01:07:22.875 144 12735.02 117.67 55015.62 88888.00 2012-05-23 01:07:23.000 144 12735.05 117.70 55015.60 88888.00 2012-05-23 01:07:23.125 144 12735.08 117.75 55015.60 88888.00 2012-05-23 01:07:23.250 144 12735.08 117.70 55015.57 88888.00 2012-05-23 01:07:23.375 144 12735.20 117.72 55015.55 88888.00 2012-05-23 01:07:23.500 144 12735.27 117.75 55015.53 88888.00 2012-05-23 01:07:23.625 144 12735.25 117.75 55015.55 88888.00 2012-05-23 01:07:23.750 144 12735.27 117.75 55015.55 88888.00 2012-05-23 01:07:23.875 144 12735.33 117.75 55015.57 88888.00 2012-05-23 01:07:24.000 144 12735.38 117.78 55015.57 88888.00 2012-05-23 01:07:24.125 144 12735.42 117.78 55015.57 88888.00 2012-05-23 01:07:24.250 144 12735.45 117.78 55015.50 88888.00 2012-05-23 01:07:24.375 144 12735.52 117.78 55015.43 88888.00 2012-05-23 01:07:24.500 144 12735.52 117.78 55015.38 88888.00 2012-05-23 01:07:24.625 144 12735.52 117.75 55015.38 88888.00 2012-05-23 01:07:24.750 144 12735.62 117.75 55015.40 88888.00 2012-05-23 01:07:24.875 144 12735.65 117.78 55015.38 88888.00 2012-05-23 01:07:25.000 144 12735.67 117.75 55015.38 88888.00 2012-05-23 01:07:25.125 144 12735.70 117.75 55015.40 88888.00 2012-05-23 01:07:25.250 144 12735.75 117.78 55015.43 88888.00 2012-05-23 01:07:25.375 144 12735.77 117.75 55015.38 88888.00 2012-05-23 01:07:25.500 144 12735.77 117.75 55015.38 88888.00 2012-05-23 01:07:25.625 144 12735.80 117.78 55015.35 88888.00 2012-05-23 01:07:25.750 144 12735.83 117.75 55015.38 88888.00 2012-05-23 01:07:25.875 144 12735.85 117.72 55015.32 88888.00 2012-05-23 01:07:26.000 144 12735.90 117.75 55015.32 88888.00 2012-05-23 01:07:26.125 144 12735.92 117.72 55015.35 88888.00 2012-05-23 01:07:26.250 144 12735.85 117.67 55015.35 88888.00 2012-05-23 01:07:26.375 144 12735.88 117.72 55015.32 88888.00 2012-05-23 01:07:26.500 144 12735.90 117.70 55015.32 88888.00 2012-05-23 01:07:26.625 144 12735.90 117.67 55015.32 88888.00 2012-05-23 01:07:26.750 144 12735.92 117.70 55015.30 88888.00 2012-05-23 01:07:26.875 144 12735.98 117.67 55015.32 88888.00 2012-05-23 01:07:27.000 144 12736.05 117.67 55015.30 88888.00 2012-05-23 01:07:27.125 144 12736.10 117.70 55015.32 88888.00 2012-05-23 01:07:27.250 144 12736.12 117.67 55015.32 88888.00 2012-05-23 01:07:27.375 144 12736.15 117.65 55015.28 88888.00 2012-05-23 01:07:27.500 144 12736.15 117.65 55015.28 88888.00 2012-05-23 01:07:27.625 144 12736.20 117.65 55015.28 88888.00 2012-05-23 01:07:27.750 144 12736.23 117.65 55015.25 88888.00 2012-05-23 01:07:27.875 144 12736.25 117.62 55015.25 88888.00 2012-05-23 01:07:28.000 144 12736.30 117.60 55015.22 88888.00 2012-05-23 01:07:28.125 144 12736.33 117.60 55015.22 88888.00 2012-05-23 01:07:28.250 144 12736.30 117.60 55015.25 88888.00 2012-05-23 01:07:28.375 144 12736.38 117.65 55015.25 88888.00 2012-05-23 01:07:28.500 144 12736.40 117.67 55015.25 88888.00 2012-05-23 01:07:28.625 144 12736.42 117.65 55015.22 88888.00 2012-05-23 01:07:28.750 144 12736.40 117.62 55015.20 88888.00 2012-05-23 01:07:28.875 144 12736.40 117.60 55015.20 88888.00 2012-05-23 01:07:29.000 144 12736.45 117.65 55015.20 88888.00 2012-05-23 01:07:29.125 144 12736.55 117.62 55015.22 88888.00 2012-05-23 01:07:29.250 144 12736.58 117.58 55015.22 88888.00 2012-05-23 01:07:29.375 144 12736.55 117.55 55015.20 88888.00 2012-05-23 01:07:29.500 144 12736.52 117.55 55015.18 88888.00 2012-05-23 01:07:29.625 144 12736.55 117.53 55015.18 88888.00 2012-05-23 01:07:29.750 144 12736.58 117.55 55015.20 88888.00 2012-05-23 01:07:29.875 144 12736.62 117.53 55015.18 88888.00 2012-05-23 01:07:30.000 144 12736.65 117.53 55015.18 88888.00 2012-05-23 01:07:30.125 144 12736.75 117.50 55015.18 88888.00 2012-05-23 01:07:30.250 144 12736.80 117.47 55015.18 88888.00 2012-05-23 01:07:30.375 144 12736.77 117.47 55015.20 88888.00 2012-05-23 01:07:30.500 144 12736.77 117.45 55015.18 88888.00 2012-05-23 01:07:30.625 144 12736.80 117.47 55015.18 88888.00 2012-05-23 01:07:30.750 144 12736.85 117.45 55015.15 88888.00 2012-05-23 01:07:30.875 144 12736.85 117.45 55015.18 88888.00 2012-05-23 01:07:31.000 144 12736.85 117.42 55015.20 88888.00 2012-05-23 01:07:31.125 144 12736.85 117.42 55015.18 88888.00 2012-05-23 01:07:31.250 144 12736.83 117.38 55015.15 88888.00 2012-05-23 01:07:31.375 144 12736.85 117.42 55015.18 88888.00 2012-05-23 01:07:31.500 144 12736.90 117.45 55015.18 88888.00 2012-05-23 01:07:31.625 144 12736.95 117.42 55015.18 88888.00 2012-05-23 01:07:31.750 144 12736.98 117.38 55015.12 88888.00 2012-05-23 01:07:31.875 144 12736.95 117.35 55015.15 88888.00 2012-05-23 01:07:32.000 144 12736.95 117.35 55015.12 88888.00 2012-05-23 01:07:32.125 144 12737.02 117.33 55015.10 88888.00 2012-05-23 01:07:32.250 144 12737.02 117.33 55015.12 88888.00 2012-05-23 01:07:32.375 144 12737.08 117.35 55015.12 88888.00 2012-05-23 01:07:32.500 144 12737.10 117.35 55015.10 88888.00 2012-05-23 01:07:32.625 144 12737.17 117.35 55015.10 88888.00 2012-05-23 01:07:32.750 144 12737.17 117.35 55015.12 88888.00 2012-05-23 01:07:32.875 144 12737.17 117.33 55015.12 88888.00 2012-05-23 01:07:33.000 144 12737.17 117.30 55015.10 88888.00 2012-05-23 01:07:33.125 144 12737.20 117.33 55015.10 88888.00 2012-05-23 01:07:33.250 144 12737.27 117.33 55015.10 88888.00 2012-05-23 01:07:33.375 144 12737.35 117.35 55015.10 88888.00 2012-05-23 01:07:33.500 144 12737.40 117.33 55015.10 88888.00 2012-05-23 01:07:33.625 144 12737.45 117.33 55015.10 88888.00 2012-05-23 01:07:33.750 144 12737.48 117.28 55015.07 88888.00 2012-05-23 01:07:33.875 144 12737.45 117.30 55015.10 88888.00 2012-05-23 01:07:34.000 144 12737.50 117.30 55015.10 88888.00 2012-05-23 01:07:34.125 144 12737.48 117.30 55015.07 88888.00 2012-05-23 01:07:34.250 144 12737.50 117.30 55015.05 88888.00 2012-05-23 01:07:34.375 144 12737.55 117.28 55015.03 88888.00 2012-05-23 01:07:34.500 144 12737.52 117.28 55015.03 88888.00 2012-05-23 01:07:34.625 144 12737.52 117.25 55015.03 88888.00 2012-05-23 01:07:34.750 144 12737.55 117.28 55015.05 88888.00 2012-05-23 01:07:34.875 144 12737.58 117.22 55015.03 88888.00 2012-05-23 01:07:35.000 144 12737.58 117.20 55015.03 88888.00 2012-05-23 01:07:35.125 144 12737.65 117.20 55015.05 88888.00 2012-05-23 01:07:35.250 144 12737.70 117.20 55015.05 88888.00 2012-05-23 01:07:35.375 144 12737.77 117.20 55015.03 88888.00 2012-05-23 01:07:35.500 144 12737.75 117.15 55014.97 88888.00 2012-05-23 01:07:35.625 144 12737.77 117.15 55015.00 88888.00 2012-05-23 01:07:35.750 144 12737.80 117.15 55015.03 88888.00 2012-05-23 01:07:35.875 144 12737.83 117.12 55015.05 88888.00 2012-05-23 01:07:36.000 144 12737.77 117.10 55015.00 88888.00 2012-05-23 01:07:36.125 144 12737.75 117.10 55014.95 88888.00 2012-05-23 01:07:36.250 144 12737.80 117.10 55014.95 88888.00 2012-05-23 01:07:36.375 144 12737.85 117.08 55014.93 88888.00 2012-05-23 01:07:36.500 144 12737.83 117.08 55014.90 88888.00 2012-05-23 01:07:36.625 144 12737.83 117.08 55014.90 88888.00 2012-05-23 01:07:36.750 144 12737.80 117.08 55014.97 88888.00 2012-05-23 01:07:36.875 144 12737.88 117.08 55015.03 88888.00 2012-05-23 01:07:37.000 144 12737.92 117.05 55014.93 88888.00 2012-05-23 01:07:37.125 144 12737.92 117.03 55014.90 88888.00 2012-05-23 01:07:37.250 144 12737.90 117.03 55014.90 88888.00 2012-05-23 01:07:37.375 144 12737.90 117.05 55014.93 88888.00 2012-05-23 01:07:37.500 144 12737.98 117.03 55014.95 88888.00 2012-05-23 01:07:37.625 144 12738.02 117.05 55014.97 88888.00 2012-05-23 01:07:37.750 144 12738.10 117.08 55014.97 88888.00 2012-05-23 01:07:37.875 144 12738.12 117.03 55014.95 88888.00 2012-05-23 01:07:38.000 144 12738.17 117.00 55014.93 88888.00 2012-05-23 01:07:38.125 144 12738.23 117.00 55014.90 88888.00 2012-05-23 01:07:38.250 144 12738.27 116.97 55014.93 88888.00 2012-05-23 01:07:38.375 144 12738.27 117.00 55014.93 88888.00 2012-05-23 01:07:38.500 144 12738.25 116.97 55014.90 88888.00 2012-05-23 01:07:38.625 144 12738.15 116.95 55014.90 88888.00 2012-05-23 01:07:38.750 144 12738.17 116.92 55014.93 88888.00 2012-05-23 01:07:38.875 144 12738.23 116.92 55014.95 88888.00 2012-05-23 01:07:39.000 144 12738.20 116.90 55014.93 88888.00 2012-05-23 01:07:39.125 144 12738.20 116.88 55014.95 88888.00 2012-05-23 01:07:39.250 144 12738.20 116.85 55014.97 88888.00 2012-05-23 01:07:39.375 144 12738.27 116.85 55014.95 88888.00 2012-05-23 01:07:39.500 144 12738.27 116.83 55014.93 88888.00 2012-05-23 01:07:39.625 144 12738.30 116.83 55014.93 88888.00 2012-05-23 01:07:39.750 144 12738.30 116.83 55014.95 88888.00 2012-05-23 01:07:39.875 144 12738.33 116.83 55014.95 88888.00 2012-05-23 01:07:40.000 144 12738.33 116.83 55014.95 88888.00 2012-05-23 01:07:40.125 144 12738.38 116.83 55014.95 88888.00 2012-05-23 01:07:40.250 144 12738.35 116.83 55014.97 88888.00 2012-05-23 01:07:40.375 144 12738.45 116.85 55014.95 88888.00 2012-05-23 01:07:40.500 144 12738.45 116.85 55014.95 88888.00 2012-05-23 01:07:40.625 144 12738.48 116.83 55014.95 88888.00 2012-05-23 01:07:40.750 144 12738.48 116.83 55014.97 88888.00 2012-05-23 01:07:40.875 144 12738.50 116.85 55014.95 88888.00 2012-05-23 01:07:41.000 144 12738.58 116.80 55014.88 88888.00 2012-05-23 01:07:41.125 144 12738.55 116.80 55014.93 88888.00 2012-05-23 01:07:41.250 144 12738.52 116.78 55014.95 88888.00 2012-05-23 01:07:41.375 144 12738.58 116.78 55014.95 88888.00 2012-05-23 01:07:41.500 144 12738.62 116.78 55014.95 88888.00 2012-05-23 01:07:41.625 144 12738.67 116.78 55014.93 88888.00 2012-05-23 01:07:41.750 144 12738.67 116.78 55014.95 88888.00 2012-05-23 01:07:41.875 144 12738.75 116.80 55014.97 88888.00 2012-05-23 01:07:42.000 144 12738.75 116.83 55014.95 88888.00 2012-05-23 01:07:42.125 144 12738.75 116.80 55014.95 88888.00 2012-05-23 01:07:42.250 144 12738.75 116.78 55014.97 88888.00 2012-05-23 01:07:42.375 144 12738.83 116.80 55014.97 88888.00 2012-05-23 01:07:42.500 144 12738.80 116.78 55014.97 88888.00 2012-05-23 01:07:42.625 144 12738.80 116.78 55014.95 88888.00 2012-05-23 01:07:42.750 144 12738.77 116.75 55014.95 88888.00 2012-05-23 01:07:42.875 144 12738.75 116.75 55014.97 88888.00 2012-05-23 01:07:43.000 144 12738.80 116.78 55014.95 88888.00 2012-05-23 01:07:43.125 144 12738.77 116.75 55014.95 88888.00 2012-05-23 01:07:43.250 144 12738.77 116.75 55014.97 88888.00 2012-05-23 01:07:43.375 144 12738.83 116.75 55014.97 88888.00 2012-05-23 01:07:43.500 144 12738.73 116.72 55014.95 88888.00 2012-05-23 01:07:43.625 144 12738.77 116.67 55014.97 88888.00 2012-05-23 01:07:43.750 144 12738.85 116.70 55014.95 88888.00 2012-05-23 01:07:43.875 144 12738.83 116.70 55014.93 88888.00 2012-05-23 01:07:44.000 144 12738.80 116.72 55014.90 88888.00 2012-05-23 01:07:44.125 144 12738.80 116.67 55014.90 88888.00 2012-05-23 01:07:44.250 144 12738.73 116.60 55014.90 88888.00 2012-05-23 01:07:44.375 144 12738.77 116.62 55014.90 88888.00 2012-05-23 01:07:44.500 144 12738.83 116.58 55014.93 88888.00 2012-05-23 01:07:44.625 144 12738.90 116.55 55014.93 88888.00 2012-05-23 01:07:44.750 144 12738.92 116.55 55014.95 88888.00 2012-05-23 01:07:44.875 144 12738.95 116.53 55014.95 88888.00 2012-05-23 01:07:45.000 144 12738.98 116.47 55014.95 88888.00 2012-05-23 01:07:45.125 144 12739.00 116.47 55014.95 88888.00 2012-05-23 01:07:45.250 144 12739.02 116.45 55014.93 88888.00 2012-05-23 01:07:45.375 144 12739.00 116.42 55014.93 88888.00 2012-05-23 01:07:45.500 144 12738.95 116.42 55014.97 88888.00 2012-05-23 01:07:45.625 144 12738.98 116.42 55014.97 88888.00 2012-05-23 01:07:45.750 144 12738.95 116.40 55014.97 88888.00 2012-05-23 01:07:45.875 144 12738.90 116.40 55015.00 88888.00 2012-05-23 01:07:46.000 144 12739.00 116.45 55015.00 88888.00 2012-05-23 01:07:46.125 144 12739.02 116.45 55015.00 88888.00 2012-05-23 01:07:46.250 144 12739.02 116.45 55015.05 88888.00 2012-05-23 01:07:46.375 144 12739.12 116.47 55015.03 88888.00 2012-05-23 01:07:46.500 144 12739.12 116.42 55014.97 88888.00 2012-05-23 01:07:46.625 144 12739.15 116.45 55014.97 88888.00 2012-05-23 01:07:46.750 144 12739.23 116.42 55014.97 88888.00 2012-05-23 01:07:46.875 144 12739.20 116.40 55015.00 88888.00 2012-05-23 01:07:47.000 144 12739.25 116.38 55015.00 88888.00 2012-05-23 01:07:47.125 144 12739.25 116.40 55015.00 88888.00 2012-05-23 01:07:47.250 144 12739.25 116.38 55014.97 88888.00 2012-05-23 01:07:47.375 144 12739.35 116.38 55014.97 88888.00 2012-05-23 01:07:47.500 144 12739.38 116.35 55014.93 88888.00 2012-05-23 01:07:47.625 144 12739.38 116.33 55014.93 88888.00 2012-05-23 01:07:47.750 144 12739.35 116.35 55014.93 88888.00 2012-05-23 01:07:47.875 144 12739.38 116.38 55014.95 88888.00 2012-05-23 01:07:48.000 144 12739.38 116.35 55014.95 88888.00 2012-05-23 01:07:48.125 144 12739.40 116.38 55015.00 88888.00 2012-05-23 01:07:48.250 144 12739.45 116.38 55014.97 88888.00 2012-05-23 01:07:48.375 144 12739.48 116.33 55014.95 88888.00 2012-05-23 01:07:48.500 144 12739.52 116.38 55014.95 88888.00 2012-05-23 01:07:48.625 144 12739.58 116.35 55014.95 88888.00 2012-05-23 01:07:48.750 144 12739.58 116.33 55014.93 88888.00 2012-05-23 01:07:48.875 144 12739.55 116.33 55014.93 88888.00 2012-05-23 01:07:49.000 144 12739.58 116.33 55014.93 88888.00 2012-05-23 01:07:49.125 144 12739.60 116.33 55014.93 88888.00 2012-05-23 01:07:49.250 144 12739.65 116.33 55014.97 88888.00 2012-05-23 01:07:49.375 144 12739.73 116.35 55014.97 88888.00 2012-05-23 01:07:49.500 144 12739.67 116.35 55014.95 88888.00 2012-05-23 01:07:49.625 144 12739.73 116.33 55014.95 88888.00 2012-05-23 01:07:49.750 144 12739.77 116.33 55014.93 88888.00 2012-05-23 01:07:49.875 144 12739.77 116.33 55014.93 88888.00 2012-05-23 01:07:50.000 144 12739.77 116.30 55014.93 88888.00 2012-05-23 01:07:50.125 144 12739.80 116.30 55014.93 88888.00 2012-05-23 01:07:50.250 144 12739.83 116.33 55014.93 88888.00 2012-05-23 01:07:50.375 144 12739.83 116.33 55014.93 88888.00 2012-05-23 01:07:50.500 144 12739.83 116.30 55014.95 88888.00 2012-05-23 01:07:50.625 144 12739.85 116.30 55014.95 88888.00 2012-05-23 01:07:50.750 144 12739.90 116.30 55014.93 88888.00 2012-05-23 01:07:50.875 144 12739.88 116.30 55014.93 88888.00 2012-05-23 01:07:51.000 144 12739.90 116.30 55014.93 88888.00 2012-05-23 01:07:51.125 144 12739.90 116.28 55014.95 88888.00 2012-05-23 01:07:51.250 144 12739.88 116.25 55014.97 88888.00 2012-05-23 01:07:51.375 144 12739.95 116.30 55014.97 88888.00 2012-05-23 01:07:51.500 144 12739.95 116.33 55014.97 88888.00 2012-05-23 01:07:51.625 144 12739.92 116.28 55014.97 88888.00 2012-05-23 01:07:51.750 144 12739.98 116.28 55014.97 88888.00 2012-05-23 01:07:51.875 144 12739.98 116.22 55014.97 88888.00 2012-05-23 01:07:52.000 144 12740.02 116.25 55014.97 88888.00 2012-05-23 01:07:52.125 144 12740.02 116.25 55015.00 88888.00 2012-05-23 01:07:52.250 144 12739.98 116.28 55015.03 88888.00 2012-05-23 01:07:52.375 144 12740.00 116.30 55015.00 88888.00 2012-05-23 01:07:52.500 144 12740.00 116.28 55014.97 88888.00 2012-05-23 01:07:52.625 144 12740.02 116.25 55014.97 88888.00 2012-05-23 01:07:52.750 144 12740.00 116.25 55014.97 88888.00 2012-05-23 01:07:52.875 144 12740.02 116.22 55014.97 88888.00 2012-05-23 01:07:53.000 144 12740.08 116.22 55014.97 88888.00 2012-05-23 01:07:53.125 144 12740.12 116.22 55014.97 88888.00 2012-05-23 01:07:53.250 144 12740.12 116.20 55014.97 88888.00 2012-05-23 01:07:53.375 144 12740.17 116.20 55015.00 88888.00 2012-05-23 01:07:53.500 144 12740.23 116.20 55015.00 88888.00 2012-05-23 01:07:53.625 144 12740.30 116.22 55014.97 88888.00 2012-05-23 01:07:53.750 144 12740.35 116.20 55014.97 88888.00 2012-05-23 01:07:53.875 144 12740.40 116.17 55014.97 88888.00 2012-05-23 01:07:54.000 144 12740.38 116.15 55014.97 88888.00 2012-05-23 01:07:54.125 144 12740.35 116.17 55014.97 88888.00 2012-05-23 01:07:54.250 144 12740.38 116.15 55015.00 88888.00 2012-05-23 01:07:54.375 144 12740.42 116.12 55015.03 88888.00 2012-05-23 01:07:54.500 144 12740.42 116.12 55015.05 88888.00 2012-05-23 01:07:54.625 144 12740.42 116.12 55015.07 88888.00 2012-05-23 01:07:54.750 144 12740.45 116.08 55015.05 88888.00 2012-05-23 01:07:54.875 144 12740.42 116.10 55015.07 88888.00 2012-05-23 01:07:55.000 144 12740.42 116.08 55015.05 88888.00 2012-05-23 01:07:55.125 144 12740.42 116.05 55015.05 88888.00 2012-05-23 01:07:55.250 144 12740.38 116.03 55015.10 88888.00 2012-05-23 01:07:55.375 144 12740.42 116.08 55015.07 88888.00 2012-05-23 01:07:55.500 144 12740.45 116.05 55015.10 88888.00 2012-05-23 01:07:55.625 144 12740.52 116.05 55015.05 88888.00 2012-05-23 01:07:55.750 144 12740.50 116.03 55015.05 88888.00 2012-05-23 01:07:55.875 144 12740.45 116.00 55015.07 88888.00 2012-05-23 01:07:56.000 144 12740.48 116.00 55015.07 88888.00 2012-05-23 01:07:56.125 144 12740.52 116.00 55015.07 88888.00 2012-05-23 01:07:56.250 144 12740.60 115.97 55015.10 88888.00 2012-05-23 01:07:56.375 144 12740.60 115.97 55015.10 88888.00 2012-05-23 01:07:56.500 144 12740.62 115.95 55015.10 88888.00 2012-05-23 01:07:56.625 144 12740.65 116.00 55015.12 88888.00 2012-05-23 01:07:56.750 144 12740.70 116.00 55015.10 88888.00 2012-05-23 01:07:56.875 144 12740.70 116.00 55015.10 88888.00 2012-05-23 01:07:57.000 144 12740.70 116.00 55015.10 88888.00 2012-05-23 01:07:57.125 144 12740.67 115.97 55015.12 88888.00 2012-05-23 01:07:57.250 144 12740.70 115.97 55015.12 88888.00 2012-05-23 01:07:57.375 144 12740.75 115.97 55015.15 88888.00 2012-05-23 01:07:57.500 144 12740.73 115.97 55015.12 88888.00 2012-05-23 01:07:57.625 144 12740.73 115.97 55015.07 88888.00 2012-05-23 01:07:57.750 144 12740.80 116.00 55015.10 88888.00 2012-05-23 01:07:57.875 144 12740.83 115.95 55015.12 88888.00 2012-05-23 01:07:58.000 144 12740.83 115.95 55015.10 88888.00 2012-05-23 01:07:58.125 144 12740.83 115.92 55015.22 88888.00 2012-05-23 01:07:58.250 144 12740.85 115.97 55015.18 88888.00 2012-05-23 01:07:58.375 144 12740.95 115.97 55015.12 88888.00 2012-05-23 01:07:58.500 144 12740.98 115.95 55015.10 88888.00 2012-05-23 01:07:58.625 144 12740.92 115.90 55015.10 88888.00 2012-05-23 01:07:58.750 144 12740.88 115.92 55015.12 88888.00 2012-05-23 01:07:58.875 144 12740.92 115.90 55015.15 88888.00 2012-05-23 01:07:59.000 144 12740.92 115.85 55015.10 88888.00 2012-05-23 01:07:59.125 144 12740.90 115.83 55015.10 88888.00 2012-05-23 01:07:59.250 144 12740.92 115.78 55015.15 88888.00 2012-05-23 01:07:59.375 144 12740.95 115.80 55015.15 88888.00 2012-05-23 01:07:59.500 144 12741.00 115.75 55015.20 88888.00 2012-05-23 01:07:59.625 144 12741.00 115.75 55015.20 88888.00 2012-05-23 01:07:59.750 144 12740.95 115.70 55015.20 88888.00 2012-05-23 01:07:59.875 144 12740.95 115.67 55015.18 88888.00 2012-05-23 01:08:00.000 144 12741.00 115.70 55015.20 88888.00 2012-05-23 01:08:00.125 144 12741.02 115.67 55015.20 88888.00 2012-05-23 01:08:00.250 144 12741.02 115.65 55015.20 88888.00 2012-05-23 01:08:00.375 144 12741.00 115.62 55015.20 88888.00 2012-05-23 01:08:00.500 144 12741.00 115.60 55015.20 88888.00 2012-05-23 01:08:00.625 144 12741.08 115.55 55015.20 88888.00 2012-05-23 01:08:00.750 144 12741.10 115.55 55015.25 88888.00 2012-05-23 01:08:00.875 144 12741.12 115.55 55015.22 88888.00 2012-05-23 01:08:01.000 144 12741.15 115.55 55015.22 88888.00 2012-05-23 01:08:01.125 144 12741.12 115.55 55015.22 88888.00 2012-05-23 01:08:01.250 144 12741.12 115.50 55015.22 88888.00 2012-05-23 01:08:01.375 144 12741.17 115.50 55015.20 88888.00 2012-05-23 01:08:01.500 144 12741.20 115.45 55015.20 88888.00 2012-05-23 01:08:01.625 144 12741.23 115.45 55015.20 88888.00 2012-05-23 01:08:01.750 144 12741.20 115.45 55015.25 88888.00 2012-05-23 01:08:01.875 144 12741.17 115.42 55015.22 88888.00 2012-05-23 01:08:02.000 144 12741.15 115.38 55015.22 88888.00 2012-05-23 01:08:02.125 144 12741.17 115.38 55015.25 88888.00 2012-05-23 01:08:02.250 144 12741.17 115.33 55015.28 88888.00 2012-05-23 01:08:02.375 144 12741.23 115.30 55015.30 88888.00 2012-05-23 01:08:02.500 144 12741.27 115.33 55015.28 88888.00 2012-05-23 01:08:02.625 144 12741.33 115.33 55015.28 88888.00 2012-05-23 01:08:02.750 144 12741.38 115.30 55015.32 88888.00 2012-05-23 01:08:02.875 144 12741.38 115.25 55015.32 88888.00 2012-05-23 01:08:03.000 144 12741.33 115.22 55015.30 88888.00 2012-05-23 01:08:03.125 144 12741.30 115.25 55015.30 88888.00 2012-05-23 01:08:03.250 144 12741.27 115.22 55015.32 88888.00 2012-05-23 01:08:03.375 144 12741.27 115.20 55015.32 88888.00 2012-05-23 01:08:03.500 144 12741.27 115.17 55015.30 88888.00 2012-05-23 01:08:03.625 144 12741.38 115.12 55015.38 88888.00 2012-05-23 01:08:03.750 144 12741.48 115.12 55015.38 88888.00 2012-05-23 01:08:03.875 144 12741.45 115.10 55015.38 88888.00 2012-05-23 01:08:04.000 144 12741.35 115.05 55015.38 88888.00 2012-05-23 01:08:04.125 144 12741.38 115.03 55015.38 88888.00 2012-05-23 01:08:04.250 144 12741.40 115.03 55015.38 88888.00 2012-05-23 01:08:04.375 144 12741.48 114.97 55015.35 88888.00 2012-05-23 01:08:04.500 144 12741.48 114.92 55015.38 88888.00 2012-05-23 01:08:04.625 144 12741.48 114.90 55015.38 88888.00 2012-05-23 01:08:04.750 144 12741.48 114.92 55015.43 88888.00 2012-05-23 01:08:04.875 144 12741.48 114.88 55015.43 88888.00 2012-05-23 01:08:05.000 144 12741.50 114.85 55015.43 88888.00 2012-05-23 01:08:05.125 144 12741.55 114.80 55015.45 88888.00 2012-05-23 01:08:05.250 144 12741.50 114.75 55015.43 88888.00 2012-05-23 01:08:05.375 144 12741.58 114.75 55015.43 88888.00 2012-05-23 01:08:05.500 144 12741.62 114.78 55015.45 88888.00 2012-05-23 01:08:05.625 144 12741.65 114.72 55015.50 88888.00 2012-05-23 01:08:05.750 144 12741.67 114.67 55015.47 88888.00 2012-05-23 01:08:05.875 144 12741.62 114.67 55015.50 88888.00 2012-05-23 01:08:06.000 144 12741.58 114.65 55015.50 88888.00 2012-05-23 01:08:06.125 144 12741.52 114.60 55015.50 88888.00 2012-05-23 01:08:06.250 144 12741.52 114.50 55015.50 88888.00 2012-05-23 01:08:06.375 144 12741.55 114.47 55015.47 88888.00 2012-05-23 01:08:06.500 144 12741.60 114.47 55015.50 88888.00 2012-05-23 01:08:06.625 144 12741.65 114.45 55015.53 88888.00 2012-05-23 01:08:06.750 144 12741.67 114.42 55015.50 88888.00 2012-05-23 01:08:06.875 144 12741.65 114.42 55015.50 88888.00 2012-05-23 01:08:07.000 144 12741.65 114.42 55015.53 88888.00 2012-05-23 01:08:07.125 144 12741.67 114.40 55015.57 88888.00 2012-05-23 01:08:07.250 144 12741.67 114.33 55015.57 88888.00 2012-05-23 01:08:07.375 144 12741.67 114.33 55015.55 88888.00 2012-05-23 01:08:07.500 144 12741.75 114.30 55015.57 88888.00 2012-05-23 01:08:07.625 144 12741.75 114.25 55015.60 88888.00 2012-05-23 01:08:07.750 144 12741.83 114.28 55015.62 88888.00 2012-05-23 01:08:07.875 144 12741.77 114.25 55015.65 88888.00 2012-05-23 01:08:08.000 144 12741.73 114.20 55015.62 88888.00 2012-05-23 01:08:08.125 144 12741.77 114.15 55015.65 88888.00 2012-05-23 01:08:08.250 144 12741.73 114.10 55015.65 88888.00 2012-05-23 01:08:08.375 144 12741.75 114.05 55015.70 88888.00 2012-05-23 01:08:08.500 144 12741.77 114.05 55015.70 88888.00 2012-05-23 01:08:08.625 144 12741.77 114.00 55015.70 88888.00 2012-05-23 01:08:08.750 144 12741.77 113.97 55015.68 88888.00 2012-05-23 01:08:08.875 144 12741.80 113.97 55015.70 88888.00 2012-05-23 01:08:09.000 144 12741.88 113.92 55015.70 88888.00 2012-05-23 01:08:09.125 144 12741.88 113.85 55015.70 88888.00 2012-05-23 01:08:09.250 144 12741.83 113.80 55015.70 88888.00 2012-05-23 01:08:09.375 144 12741.85 113.78 55015.70 88888.00 2012-05-23 01:08:09.500 144 12741.88 113.75 55015.72 88888.00 2012-05-23 01:08:09.625 144 12741.88 113.75 55015.78 88888.00 2012-05-23 01:08:09.750 144 12741.88 113.70 55015.72 88888.00 2012-05-23 01:08:09.875 144 12741.90 113.65 55015.72 88888.00 2012-05-23 01:08:10.000 144 12741.90 113.62 55015.72 88888.00 2012-05-23 01:08:10.125 144 12741.95 113.62 55015.70 88888.00 2012-05-23 01:08:10.250 144 12741.92 113.55 55015.68 88888.00 2012-05-23 01:08:10.375 144 12741.90 113.55 55015.68 88888.00 2012-05-23 01:08:10.500 144 12741.90 113.53 55015.68 88888.00 2012-05-23 01:08:10.625 144 12741.85 113.50 55015.72 88888.00 2012-05-23 01:08:10.750 144 12741.90 113.45 55015.72 88888.00 2012-05-23 01:08:10.875 144 12741.95 113.45 55015.75 88888.00 2012-05-23 01:08:11.000 144 12741.92 113.45 55015.75 88888.00 2012-05-23 01:08:11.125 144 12741.95 113.38 55015.78 88888.00 2012-05-23 01:08:11.250 144 12741.92 113.33 55015.78 88888.00 2012-05-23 01:08:11.375 144 12742.02 113.30 55015.75 88888.00 2012-05-23 01:08:11.500 144 12742.02 113.28 55015.75 88888.00 2012-05-23 01:08:11.625 144 12742.02 113.30 55015.78 88888.00 2012-05-23 01:08:11.750 144 12742.02 113.28 55015.82 88888.00 2012-05-23 01:08:11.875 144 12742.02 113.22 55015.85 88888.00 2012-05-23 01:08:12.000 144 12742.02 113.17 55015.82 88888.00 2012-05-23 01:08:12.125 144 12742.05 113.17 55015.85 88888.00 2012-05-23 01:08:12.250 144 12741.98 113.15 55015.88 88888.00 2012-05-23 01:08:12.375 144 12742.00 113.15 55015.90 88888.00 2012-05-23 01:08:12.500 144 12741.98 113.08 55015.93 88888.00 2012-05-23 01:08:12.625 144 12741.98 113.03 55015.97 88888.00 2012-05-23 01:08:12.750 144 12742.05 113.05 55016.03 88888.00 2012-05-23 01:08:12.875 144 12742.10 113.00 55016.03 88888.00 2012-05-23 01:08:13.000 144 12742.10 112.97 55016.03 88888.00 2012-05-23 01:08:13.125 144 12742.05 112.97 55016.03 88888.00 2012-05-23 01:08:13.250 144 12741.98 112.92 55016.03 88888.00 2012-05-23 01:08:13.375 144 12742.00 112.92 55016.03 88888.00 2012-05-23 01:08:13.500 144 12742.00 112.92 55016.07 88888.00 2012-05-23 01:08:13.625 144 12742.02 112.90 55016.05 88888.00 2012-05-23 01:08:13.750 144 12742.00 112.85 55016.05 88888.00 2012-05-23 01:08:13.875 144 12742.00 112.80 55016.03 88888.00 2012-05-23 01:08:14.000 144 12742.08 112.75 55016.03 88888.00 2012-05-23 01:08:14.125 144 12742.20 112.75 55016.07 88888.00 2012-05-23 01:08:14.250 144 12742.12 112.70 55016.10 88888.00 2012-05-23 01:08:14.375 144 12742.05 112.67 55016.07 88888.00 2012-05-23 01:08:14.500 144 12742.05 112.67 55016.12 88888.00 2012-05-23 01:08:14.625 144 12742.08 112.65 55016.15 88888.00 2012-05-23 01:08:14.750 144 12742.08 112.62 55016.15 88888.00 2012-05-23 01:08:14.875 144 12742.10 112.58 55016.15 88888.00 2012-05-23 01:08:15.000 144 12742.17 112.58 55016.12 88888.00 2012-05-23 01:08:15.125 144 12742.23 112.55 55016.18 88888.00 2012-05-23 01:08:15.250 144 12742.15 112.47 55016.18 88888.00 2012-05-23 01:08:15.375 144 12742.12 112.47 55016.20 88888.00 2012-05-23 01:08:15.500 144 12742.17 112.50 55016.22 88888.00 2012-05-23 01:08:15.625 144 12742.20 112.47 55016.20 88888.00 2012-05-23 01:08:15.750 144 12742.17 112.45 55016.20 88888.00 2012-05-23 01:08:15.875 144 12742.17 112.45 55016.18 88888.00 2012-05-23 01:08:16.000 144 12742.20 112.40 55016.15 88888.00 2012-05-23 01:08:16.125 144 12742.20 112.38 55016.20 88888.00 2012-05-23 01:08:16.250 144 12742.20 112.38 55016.22 88888.00 2012-05-23 01:08:16.375 144 12742.23 112.35 55016.25 88888.00 2012-05-23 01:08:16.500 144 12742.20 112.33 55016.25 88888.00 2012-05-23 01:08:16.625 144 12742.23 112.35 55016.25 88888.00 2012-05-23 01:08:16.750 144 12742.27 112.30 55016.28 88888.00 2012-05-23 01:08:16.875 144 12742.27 112.30 55016.30 88888.00 2012-05-23 01:08:17.000 144 12742.27 112.28 55016.30 88888.00 2012-05-23 01:08:17.125 144 12742.25 112.28 55016.30 88888.00 2012-05-23 01:08:17.250 144 12742.25 112.22 55016.32 88888.00 2012-05-23 01:08:17.375 144 12742.25 112.22 55016.30 88888.00 2012-05-23 01:08:17.500 144 12742.23 112.17 55016.30 88888.00 2012-05-23 01:08:17.625 144 12742.20 112.17 55016.32 88888.00 2012-05-23 01:08:17.750 144 12742.20 112.17 55016.35 88888.00 2012-05-23 01:08:17.875 144 12742.30 112.20 55016.35 88888.00 2012-05-23 01:08:18.000 144 12742.35 112.17 55016.32 88888.00 2012-05-23 01:08:18.125 144 12742.33 112.12 55016.35 88888.00 2012-05-23 01:08:18.250 144 12742.30 112.10 55016.35 88888.00 2012-05-23 01:08:18.375 144 12742.35 112.08 55016.35 88888.00 2012-05-23 01:08:18.500 144 12742.35 112.08 55016.38 88888.00 2012-05-23 01:08:18.625 144 12742.33 112.08 55016.38 88888.00 2012-05-23 01:08:18.750 144 12742.30 112.03 55016.40 88888.00 2012-05-23 01:08:18.875 144 12742.33 112.00 55016.43 88888.00 2012-05-23 01:08:19.000 144 12742.38 111.97 55016.40 88888.00 2012-05-23 01:08:19.125 144 12742.25 112.00 55016.43 88888.00 2012-05-23 01:08:19.250 144 12742.23 111.92 55016.50 88888.00 2012-05-23 01:08:19.375 144 12742.25 111.92 55016.47 88888.00 2012-05-23 01:08:19.500 144 12742.33 111.88 55016.47 88888.00 2012-05-23 01:08:19.625 144 12742.40 111.85 55016.43 88888.00 2012-05-23 01:08:19.750 144 12742.42 111.80 55016.43 88888.00 2012-05-23 01:08:19.875 144 12742.45 111.80 55016.45 88888.00 2012-05-23 01:08:20.000 144 12742.42 111.83 55016.47 88888.00 2012-05-23 01:08:20.125 144 12742.42 111.78 55016.50 88888.00 2012-05-23 01:08:20.250 144 12742.42 111.75 55016.53 88888.00 2012-05-23 01:08:20.375 144 12742.45 111.72 55016.53 88888.00 2012-05-23 01:08:20.500 144 12742.40 111.70 55016.55 88888.00 2012-05-23 01:08:20.625 144 12742.38 111.70 55016.55 88888.00 2012-05-23 01:08:20.750 144 12742.45 111.70 55016.57 88888.00 2012-05-23 01:08:20.875 144 12742.42 111.67 55016.60 88888.00 2012-05-23 01:08:21.000 144 12742.38 111.62 55016.60 88888.00 2012-05-23 01:08:21.125 144 12742.33 111.60 55016.60 88888.00 2012-05-23 01:08:21.250 144 12742.33 111.60 55016.60 88888.00 2012-05-23 01:08:21.375 144 12742.35 111.58 55016.62 88888.00 2012-05-23 01:08:21.500 144 12742.30 111.58 55016.62 88888.00 2012-05-23 01:08:21.625 144 12742.25 111.53 55016.62 88888.00 2012-05-23 01:08:21.750 144 12742.27 111.53 55016.62 88888.00 2012-05-23 01:08:21.875 144 12742.35 111.53 55016.65 88888.00 2012-05-23 01:08:22.000 144 12742.35 111.50 55016.60 88888.00 2012-05-23 01:08:22.125 144 12742.33 111.50 55016.65 88888.00 2012-05-23 01:08:22.250 144 12742.27 111.45 55016.70 88888.00 2012-05-23 01:08:22.375 144 12742.30 111.45 55016.70 88888.00 2012-05-23 01:08:22.500 144 12742.30 111.38 55016.70 88888.00 2012-05-23 01:08:22.625 144 12742.33 111.38 55016.68 88888.00 2012-05-23 01:08:22.750 144 12742.33 111.35 55016.70 88888.00 2012-05-23 01:08:22.875 144 12742.30 111.35 55016.75 88888.00 2012-05-23 01:08:23.000 144 12742.33 111.33 55016.72 88888.00 2012-05-23 01:08:23.125 144 12742.35 111.30 55016.72 88888.00 2012-05-23 01:08:23.250 144 12742.38 111.28 55016.72 88888.00 2012-05-23 01:08:23.375 144 12742.45 111.28 55016.72 88888.00 2012-05-23 01:08:23.500 144 12742.45 111.22 55016.75 88888.00 2012-05-23 01:08:23.625 144 12742.45 111.17 55016.75 88888.00 2012-05-23 01:08:23.750 144 12742.45 111.20 55016.72 88888.00 2012-05-23 01:08:23.875 144 12742.45 111.17 55016.75 88888.00 2012-05-23 01:08:24.000 144 12742.40 111.12 55016.78 88888.00 2012-05-23 01:08:24.125 144 12742.35 111.12 55016.78 88888.00 2012-05-23 01:08:24.250 144 12742.30 111.08 55016.80 88888.00 2012-05-23 01:08:24.375 144 12742.33 111.10 55016.80 88888.00 2012-05-23 01:08:24.500 144 12742.30 111.05 55016.82 88888.00 2012-05-23 01:08:24.625 144 12742.30 111.00 55016.82 88888.00 2012-05-23 01:08:24.750 144 12742.27 111.00 55016.82 88888.00 2012-05-23 01:08:24.875 144 12742.30 111.03 55016.82 88888.00 2012-05-23 01:08:25.000 144 12742.27 111.00 55016.85 88888.00 2012-05-23 01:08:25.125 144 12742.25 110.95 55016.88 88888.00 2012-05-23 01:08:25.250 144 12742.27 110.90 55016.90 88888.00 2012-05-23 01:08:25.375 144 12742.30 110.90 55016.90 88888.00 2012-05-23 01:08:25.500 144 12742.27 110.85 55016.93 88888.00 2012-05-23 01:08:25.625 144 12742.23 110.85 55016.88 88888.00 2012-05-23 01:08:25.750 144 12742.25 110.85 55016.93 88888.00 2012-05-23 01:08:25.875 144 12742.30 110.85 55016.93 88888.00 2012-05-23 01:08:26.000 144 12742.33 110.78 55016.93 88888.00 2012-05-23 01:08:26.125 144 12742.30 110.72 55016.95 88888.00 2012-05-23 01:08:26.250 144 12742.33 110.67 55016.95 88888.00 2012-05-23 01:08:26.375 144 12742.40 110.70 55016.95 88888.00 2012-05-23 01:08:26.500 144 12742.40 110.72 55016.95 88888.00 2012-05-23 01:08:26.625 144 12742.33 110.70 55016.97 88888.00 2012-05-23 01:08:26.750 144 12742.23 110.62 55016.97 88888.00 2012-05-23 01:08:26.875 144 12742.20 110.60 55017.00 88888.00 2012-05-23 01:08:27.000 144 12742.30 110.58 55017.00 88888.00 2012-05-23 01:08:27.125 144 12742.33 110.55 55016.97 88888.00 2012-05-23 01:08:27.250 144 12742.25 110.47 55017.03 88888.00 2012-05-23 01:08:27.375 144 12742.30 110.47 55017.05 88888.00 2012-05-23 01:08:27.500 144 12742.38 110.45 55017.03 88888.00 2012-05-23 01:08:27.625 144 12742.38 110.45 55017.05 88888.00 2012-05-23 01:08:27.750 144 12742.30 110.45 55017.05 88888.00 2012-05-23 01:08:27.875 144 12742.30 110.45 55017.07 88888.00 2012-05-23 01:08:28.000 144 12742.23 110.42 55017.10 88888.00 2012-05-23 01:08:28.125 144 12742.23 110.42 55017.12 88888.00 2012-05-23 01:08:28.250 144 12742.25 110.40 55017.15 88888.00 2012-05-23 01:08:28.375 144 12742.30 110.40 55017.15 88888.00 2012-05-23 01:08:28.500 144 12742.25 110.40 55017.15 88888.00 2012-05-23 01:08:28.625 144 12742.25 110.35 55017.15 88888.00 2012-05-23 01:08:28.750 144 12742.23 110.35 55017.18 88888.00 2012-05-23 01:08:28.875 144 12742.20 110.33 55017.18 88888.00 2012-05-23 01:08:29.000 144 12742.23 110.28 55017.12 88888.00 2012-05-23 01:08:29.125 144 12742.33 110.25 55017.18 88888.00 2012-05-23 01:08:29.250 144 12742.30 110.25 55017.20 88888.00 2012-05-23 01:08:29.375 144 12742.27 110.28 55017.20 88888.00 2012-05-23 01:08:29.500 144 12742.25 110.25 55017.18 88888.00 2012-05-23 01:08:29.625 144 12742.27 110.20 55017.18 88888.00 2012-05-23 01:08:29.750 144 12742.27 110.22 55017.20 88888.00 2012-05-23 01:08:29.875 144 12742.30 110.22 55017.20 88888.00 2012-05-23 01:08:30.000 144 12742.20 110.20 55017.20 88888.00 2012-05-23 01:08:30.125 144 12742.15 110.20 55017.22 88888.00 2012-05-23 01:08:30.250 144 12742.20 110.15 55017.22 88888.00 2012-05-23 01:08:30.375 144 12742.30 110.15 55017.22 88888.00 2012-05-23 01:08:30.500 144 12742.27 110.15 55017.22 88888.00 2012-05-23 01:08:30.625 144 12742.30 110.12 55017.28 88888.00 2012-05-23 01:08:30.750 144 12742.35 110.12 55017.28 88888.00 2012-05-23 01:08:30.875 144 12742.35 110.12 55017.28 88888.00 2012-05-23 01:08:31.000 144 12742.33 110.10 55017.28 88888.00 2012-05-23 01:08:31.125 144 12742.27 110.10 55017.30 88888.00 2012-05-23 01:08:31.250 144 12742.25 110.05 55017.30 88888.00 2012-05-23 01:08:31.375 144 12742.27 110.05 55017.28 88888.00 2012-05-23 01:08:31.500 144 12742.25 110.03 55017.30 88888.00 2012-05-23 01:08:31.625 144 12742.23 109.97 55017.30 88888.00 2012-05-23 01:08:31.750 144 12742.23 109.95 55017.28 88888.00 2012-05-23 01:08:31.875 144 12742.25 110.00 55017.35 88888.00 2012-05-23 01:08:32.000 144 12742.23 109.95 55017.32 88888.00 2012-05-23 01:08:32.125 144 12742.27 109.90 55017.38 88888.00 2012-05-23 01:08:32.250 144 12742.27 109.90 55017.40 88888.00 2012-05-23 01:08:32.375 144 12742.27 109.90 55017.38 88888.00 2012-05-23 01:08:32.500 144 12742.23 109.88 55017.40 88888.00 2012-05-23 01:08:32.625 144 12742.23 109.85 55017.38 88888.00 2012-05-23 01:08:32.750 144 12742.25 109.78 55017.43 88888.00 2012-05-23 01:08:32.875 144 12742.30 109.78 55017.43 88888.00 2012-05-23 01:08:33.000 144 12742.30 109.78 55017.43 88888.00 2012-05-23 01:08:33.125 144 12742.23 109.80 55017.43 88888.00 2012-05-23 01:08:33.250 144 12742.30 109.75 55017.47 88888.00 2012-05-23 01:08:33.375 144 12742.35 109.72 55017.47 88888.00 2012-05-23 01:08:33.500 144 12742.33 109.70 55017.47 88888.00 2012-05-23 01:08:33.625 144 12742.33 109.70 55017.45 88888.00 2012-05-23 01:08:33.750 144 12742.38 109.72 55017.45 88888.00 2012-05-23 01:08:33.875 144 12742.40 109.70 55017.45 88888.00 2012-05-23 01:08:34.000 144 12742.33 109.70 55017.45 88888.00 2012-05-23 01:08:34.125 144 12742.30 109.70 55017.45 88888.00 2012-05-23 01:08:34.250 144 12742.30 109.72 55017.45 88888.00 2012-05-23 01:08:34.375 144 12742.38 109.72 55017.43 88888.00 2012-05-23 01:08:34.500 144 12742.42 109.70 55017.45 88888.00 2012-05-23 01:08:34.625 144 12742.40 109.70 55017.45 88888.00 2012-05-23 01:08:34.750 144 12742.38 109.75 55017.47 88888.00 2012-05-23 01:08:34.875 144 12742.40 109.72 55017.47 88888.00 2012-05-23 01:08:35.000 144 12742.38 109.72 55017.45 88888.00 2012-05-23 01:08:35.125 144 12742.38 109.75 55017.47 88888.00 2012-05-23 01:08:35.250 144 12742.38 109.75 55017.50 88888.00 2012-05-23 01:08:35.375 144 12742.38 109.75 55017.53 88888.00 2012-05-23 01:08:35.500 144 12742.40 109.78 55017.47 88888.00 2012-05-23 01:08:35.625 144 12742.42 109.78 55017.47 88888.00 2012-05-23 01:08:35.750 144 12742.45 109.78 55017.47 88888.00 2012-05-23 01:08:35.875 144 12742.50 109.72 55017.47 88888.00 2012-05-23 01:08:36.000 144 12742.48 109.72 55017.45 88888.00 2012-05-23 01:08:36.125 144 12742.48 109.70 55017.47 88888.00 2012-05-23 01:08:36.250 144 12742.48 109.70 55017.50 88888.00 2012-05-23 01:08:36.375 144 12742.45 109.67 55017.50 88888.00 2012-05-23 01:08:36.500 144 12742.48 109.70 55017.50 88888.00 2012-05-23 01:08:36.625 144 12742.52 109.70 55017.53 88888.00 2012-05-23 01:08:36.750 144 12742.55 109.67 55017.53 88888.00 2012-05-23 01:08:36.875 144 12742.58 109.70 55017.53 88888.00 2012-05-23 01:08:37.000 144 12742.55 109.70 55017.47 88888.00 2012-05-23 01:08:37.125 144 12742.52 109.67 55017.53 88888.00 2012-05-23 01:08:37.250 144 12742.45 109.67 55017.55 88888.00 2012-05-23 01:08:37.375 144 12742.52 109.67 55017.55 88888.00 2012-05-23 01:08:37.500 144 12742.52 109.67 55017.53 88888.00 2012-05-23 01:08:37.625 144 12742.52 109.65 55017.53 88888.00 2012-05-23 01:08:37.750 144 12742.58 109.65 55017.53 88888.00 2012-05-23 01:08:37.875 144 12742.62 109.62 55017.55 88888.00 2012-05-23 01:08:38.000 144 12742.67 109.62 55017.53 88888.00 2012-05-23 01:08:38.125 144 12742.70 109.65 55017.53 88888.00 2012-05-23 01:08:38.250 144 12742.62 109.60 55017.50 88888.00 2012-05-23 01:08:38.375 144 12742.62 109.60 55017.47 88888.00 2012-05-23 01:08:38.500 144 12742.55 109.60 55017.50 88888.00 2012-05-23 01:08:38.625 144 12742.55 109.58 55017.53 88888.00 2012-05-23 01:08:38.750 144 12742.58 109.60 55017.50 88888.00 2012-05-23 01:08:38.875 144 12742.62 109.60 55017.53 88888.00 2012-05-23 01:08:39.000 144 12742.62 109.62 55017.55 88888.00 2012-05-23 01:08:39.125 144 12742.60 109.60 55017.53 88888.00 2012-05-23 01:08:39.250 144 12742.62 109.55 55017.47 88888.00 2012-05-23 01:08:39.375 144 12742.62 109.55 55017.50 88888.00 2012-05-23 01:08:39.500 144 12742.60 109.60 55017.53 88888.00 2012-05-23 01:08:39.625 144 12742.60 109.58 55017.53 88888.00 2012-05-23 01:08:39.750 144 12742.58 109.55 55017.50 88888.00 2012-05-23 01:08:39.875 144 12742.62 109.55 55017.50 88888.00 2012-05-23 01:08:40.000 144 12742.73 109.58 55017.50 88888.00 2012-05-23 01:08:40.125 144 12742.70 109.60 55017.50 88888.00 2012-05-23 01:08:40.250 144 12742.70 109.58 55017.50 88888.00 2012-05-23 01:08:40.375 144 12742.67 109.58 55017.45 88888.00 2012-05-23 01:08:40.500 144 12742.62 109.58 55017.50 88888.00 2012-05-23 01:08:40.625 144 12742.65 109.58 55017.53 88888.00 2012-05-23 01:08:40.750 144 12742.70 109.60 55017.53 88888.00 2012-05-23 01:08:40.875 144 12742.70 109.62 55017.53 88888.00 2012-05-23 01:08:41.000 144 12742.70 109.62 55017.50 88888.00 2012-05-23 01:08:41.125 144 12742.73 109.65 55017.55 88888.00 2012-05-23 01:08:41.250 144 12742.70 109.65 55017.53 88888.00 2012-05-23 01:08:41.375 144 12742.80 109.62 55017.50 88888.00 2012-05-23 01:08:41.500 144 12742.80 109.60 55017.50 88888.00 2012-05-23 01:08:41.625 144 12742.77 109.60 55017.50 88888.00 2012-05-23 01:08:41.750 144 12742.73 109.60 55017.55 88888.00 2012-05-23 01:08:41.875 144 12742.73 109.60 55017.53 88888.00 2012-05-23 01:08:42.000 144 12742.75 109.60 55017.53 88888.00 2012-05-23 01:08:42.125 144 12742.70 109.62 55017.55 88888.00 2012-05-23 01:08:42.250 144 12742.73 109.58 55017.53 88888.00 2012-05-23 01:08:42.375 144 12742.75 109.60 55017.53 88888.00 2012-05-23 01:08:42.500 144 12742.73 109.58 55017.53 88888.00 2012-05-23 01:08:42.625 144 12742.75 109.60 55017.53 88888.00 2012-05-23 01:08:42.750 144 12742.75 109.62 55017.57 88888.00 2012-05-23 01:08:42.875 144 12742.75 109.62 55017.57 88888.00 2012-05-23 01:08:43.000 144 12742.70 109.60 55017.55 88888.00 2012-05-23 01:08:43.125 144 12742.67 109.62 55017.50 88888.00 2012-05-23 01:08:43.250 144 12742.62 109.65 55017.55 88888.00 2012-05-23 01:08:43.375 144 12742.70 109.65 55017.55 88888.00 2012-05-23 01:08:43.500 144 12742.80 109.65 55017.55 88888.00 2012-05-23 01:08:43.625 144 12742.80 109.62 55017.57 88888.00 2012-05-23 01:08:43.750 144 12742.80 109.65 55017.55 88888.00 2012-05-23 01:08:43.875 144 12742.75 109.62 55017.55 88888.00 2012-05-23 01:08:44.000 144 12742.70 109.65 55017.50 88888.00 2012-05-23 01:08:44.125 144 12742.67 109.62 55017.53 88888.00 2012-05-23 01:08:44.250 144 12742.65 109.60 55017.53 88888.00 2012-05-23 01:08:44.375 144 12742.67 109.60 55017.55 88888.00 2012-05-23 01:08:44.500 144 12742.73 109.60 55017.57 88888.00 2012-05-23 01:08:44.625 144 12742.67 109.60 55017.57 88888.00 2012-05-23 01:08:44.750 144 12742.73 109.60 55017.55 88888.00 2012-05-23 01:08:44.875 144 12742.77 109.58 55017.55 88888.00 2012-05-23 01:08:45.000 144 12742.73 109.53 55017.53 88888.00 2012-05-23 01:08:45.125 144 12742.75 109.55 55017.55 88888.00 2012-05-23 01:08:45.250 144 12742.70 109.53 55017.57 88888.00 2012-05-23 01:08:45.375 144 12742.67 109.47 55017.57 88888.00 2012-05-23 01:08:45.500 144 12742.60 109.50 55017.57 88888.00 2012-05-23 01:08:45.625 144 12742.55 109.47 55017.60 88888.00 2012-05-23 01:08:45.750 144 12742.50 109.45 55017.60 88888.00 2012-05-23 01:08:45.875 144 12742.50 109.45 55017.60 88888.00 2012-05-23 01:08:46.000 144 12742.52 109.45 55017.57 88888.00 2012-05-23 01:08:46.125 144 12742.52 109.45 55017.57 88888.00 2012-05-23 01:08:46.250 144 12742.52 109.45 55017.55 88888.00 2012-05-23 01:08:46.375 144 12742.52 109.47 55017.55 88888.00 2012-05-23 01:08:46.500 144 12742.52 109.47 55017.60 88888.00 2012-05-23 01:08:46.625 144 12742.52 109.47 55017.60 88888.00 2012-05-23 01:08:46.750 144 12742.40 109.47 55017.60 88888.00 2012-05-23 01:08:46.875 144 12742.42 109.47 55017.62 88888.00 2012-05-23 01:08:47.000 144 12742.45 109.40 55017.60 88888.00 2012-05-23 01:08:47.125 144 12742.45 109.38 55017.60 88888.00 2012-05-23 01:08:47.250 144 12742.38 109.38 55017.60 88888.00 2012-05-23 01:08:47.375 144 12742.35 109.40 55017.60 88888.00 2012-05-23 01:08:47.500 144 12742.33 109.40 55017.62 88888.00 2012-05-23 01:08:47.625 144 12742.33 109.38 55017.65 88888.00 2012-05-23 01:08:47.750 144 12742.33 109.35 55017.65 88888.00 2012-05-23 01:08:47.875 144 12742.30 109.35 55017.65 88888.00 2012-05-23 01:08:48.000 144 12742.33 109.38 55017.62 88888.00 2012-05-23 01:08:48.125 144 12742.38 109.38 55017.65 88888.00 2012-05-23 01:08:48.250 144 12742.38 109.33 55017.68 88888.00 2012-05-23 01:08:48.375 144 12742.33 109.25 55017.62 88888.00 2012-05-23 01:08:48.500 144 12742.30 109.22 55017.62 88888.00 2012-05-23 01:08:48.625 144 12742.38 109.25 55017.62 88888.00 2012-05-23 01:08:48.750 144 12742.38 109.28 55017.62 88888.00 2012-05-23 01:08:48.875 144 12742.30 109.25 55017.65 88888.00 2012-05-23 01:08:49.000 144 12742.33 109.20 55017.65 88888.00 2012-05-23 01:08:49.125 144 12742.30 109.17 55017.65 88888.00 2012-05-23 01:08:49.250 144 12742.23 109.15 55017.70 88888.00 2012-05-23 01:08:49.375 144 12742.20 109.15 55017.70 88888.00 2012-05-23 01:08:49.500 144 12742.20 109.12 55017.70 88888.00 2012-05-23 01:08:49.625 144 12742.17 109.10 55017.70 88888.00 2012-05-23 01:08:49.750 144 12742.15 109.10 55017.70 88888.00 2012-05-23 01:08:49.875 144 12742.15 109.10 55017.70 88888.00 2012-05-23 01:08:50.000 144 12742.15 109.08 55017.70 88888.00 2012-05-23 01:08:50.125 144 12742.12 109.08 55017.75 88888.00 2012-05-23 01:08:50.250 144 12742.05 109.05 55017.72 88888.00 2012-05-23 01:08:50.375 144 12742.05 109.00 55017.70 88888.00 2012-05-23 01:08:50.500 144 12742.08 109.00 55017.70 88888.00 2012-05-23 01:08:50.625 144 12742.08 109.00 55017.72 88888.00 2012-05-23 01:08:50.750 144 12742.00 109.00 55017.70 88888.00 2012-05-23 01:08:50.875 144 12741.92 108.97 55017.72 88888.00 2012-05-23 01:08:51.000 144 12741.98 108.95 55017.75 88888.00 2012-05-23 01:08:51.125 144 12742.05 108.95 55017.75 88888.00 2012-05-23 01:08:51.250 144 12741.98 108.95 55017.80 88888.00 2012-05-23 01:08:51.375 144 12741.95 108.95 55017.80 88888.00 2012-05-23 01:08:51.500 144 12741.95 108.95 55017.78 88888.00 2012-05-23 01:08:51.625 144 12741.85 108.90 55017.78 88888.00 2012-05-23 01:08:51.750 144 12741.80 108.85 55017.80 88888.00 2012-05-23 01:08:51.875 144 12741.75 108.85 55017.80 88888.00 2012-05-23 01:08:52.000 144 12741.70 108.88 55017.82 88888.00 2012-05-23 01:08:52.125 144 12741.67 108.85 55017.82 88888.00 2012-05-23 01:08:52.250 144 12741.70 108.85 55017.82 88888.00 2012-05-23 01:08:52.375 144 12741.75 108.85 55017.80 88888.00 2012-05-23 01:08:52.500 144 12741.67 108.83 55017.80 88888.00 2012-05-23 01:08:52.625 144 12741.60 108.83 55017.85 88888.00 2012-05-23 01:08:52.750 144 12741.62 108.80 55017.88 88888.00 2012-05-23 01:08:52.875 144 12741.62 108.75 55017.88 88888.00 2012-05-23 01:08:53.000 144 12741.62 108.72 55017.85 88888.00 2012-05-23 01:08:53.125 144 12741.60 108.70 55017.82 88888.00 2012-05-23 01:08:53.250 144 12741.58 108.65 55017.85 88888.00 2012-05-23 01:08:53.375 144 12741.55 108.65 55017.88 88888.00 2012-05-23 01:08:53.500 144 12741.52 108.62 55017.85 88888.00 2012-05-23 01:08:53.625 144 12741.48 108.60 55017.88 88888.00 2012-05-23 01:08:53.750 144 12741.42 108.58 55017.88 88888.00 2012-05-23 01:08:53.875 144 12741.48 108.58 55017.88 88888.00 2012-05-23 01:08:54.000 144 12741.50 108.58 55017.88 88888.00 2012-05-23 01:08:54.125 144 12741.50 108.58 55017.90 88888.00 2012-05-23 01:08:54.250 144 12741.40 108.53 55017.90 88888.00 2012-05-23 01:08:54.375 144 12741.38 108.50 55017.93 88888.00 2012-05-23 01:08:54.500 144 12741.35 108.53 55017.93 88888.00 2012-05-23 01:08:54.625 144 12741.40 108.53 55017.93 88888.00 2012-05-23 01:08:54.750 144 12741.42 108.50 55017.93 88888.00 2012-05-23 01:08:54.875 144 12741.38 108.45 55017.93 88888.00 2012-05-23 01:08:55.000 144 12741.27 108.45 55017.93 88888.00 2012-05-23 01:08:55.125 144 12741.20 108.45 55017.95 88888.00 2012-05-23 01:08:55.250 144 12741.17 108.42 55017.97 88888.00 2012-05-23 01:08:55.375 144 12741.17 108.42 55017.93 88888.00 2012-05-23 01:08:55.500 144 12741.23 108.42 55017.95 88888.00 2012-05-23 01:08:55.625 144 12741.23 108.40 55017.95 88888.00 2012-05-23 01:08:55.750 144 12741.17 108.38 55017.97 88888.00 2012-05-23 01:08:55.875 144 12741.08 108.38 55017.97 88888.00 2012-05-23 01:08:56.000 144 12741.00 108.33 55017.97 88888.00 2012-05-23 01:08:56.125 144 12741.00 108.35 55017.97 88888.00 2012-05-23 01:08:56.250 144 12740.98 108.30 55018.00 88888.00 2012-05-23 01:08:56.375 144 12740.98 108.28 55018.00 88888.00 2012-05-23 01:08:56.500 144 12740.95 108.28 55017.97 88888.00 2012-05-23 01:08:56.625 144 12740.92 108.25 55017.93 88888.00 2012-05-23 01:08:56.750 144 12740.90 108.22 55017.97 88888.00 2012-05-23 01:08:56.875 144 12740.88 108.22 55018.00 88888.00 2012-05-23 01:08:57.000 144 12740.88 108.22 55018.03 88888.00 2012-05-23 01:08:57.125 144 12740.83 108.20 55018.05 88888.00 2012-05-23 01:08:57.250 144 12740.80 108.17 55018.03 88888.00 2012-05-23 01:08:57.375 144 12740.83 108.17 55018.03 88888.00 2012-05-23 01:08:57.500 144 12740.88 108.15 55018.00 88888.00 2012-05-23 01:08:57.625 144 12740.80 108.15 55018.03 88888.00 2012-05-23 01:08:57.750 144 12740.73 108.15 55018.05 88888.00 2012-05-23 01:08:57.875 144 12740.65 108.12 55018.07 88888.00 2012-05-23 01:08:58.000 144 12740.55 108.15 55018.05 88888.00 2012-05-23 01:08:58.125 144 12740.48 108.15 55018.07 88888.00 2012-05-23 01:08:58.250 144 12740.48 108.15 55018.10 88888.00 2012-05-23 01:08:58.375 144 12740.50 108.12 55018.07 88888.00 2012-05-23 01:08:58.500 144 12740.52 108.10 55018.05 88888.00 2012-05-23 01:08:58.625 144 12740.48 108.08 55018.05 88888.00 2012-05-23 01:08:58.750 144 12740.50 108.03 55018.05 88888.00 2012-05-23 01:08:58.875 144 12740.45 108.00 55018.05 88888.00 2012-05-23 01:08:59.000 144 12740.35 107.97 55018.05 88888.00 2012-05-23 01:08:59.125 144 12740.23 107.97 55018.07 88888.00 2012-05-23 01:08:59.250 144 12740.27 107.95 55018.10 88888.00 2012-05-23 01:08:59.375 144 12740.30 107.95 55018.10 88888.00 2012-05-23 01:08:59.500 144 12740.23 107.95 55018.10 88888.00 2012-05-23 01:08:59.625 144 12740.17 107.92 55018.12 88888.00 2012-05-23 01:08:59.750 144 12740.17 107.92 55018.12 88888.00 2012-05-23 01:08:59.875 144 12740.17 107.90 55018.15 88888.00 2012-05-23 01:09:00.000 144 12740.10 107.88 55018.10 88888.00 2012-05-23 01:09:00.125 144 12740.05 107.85 55018.12 88888.00 2012-05-23 01:09:00.250 144 12740.00 107.85 55018.15 88888.00 2012-05-23 01:09:00.375 144 12740.00 107.88 55018.18 88888.00 2012-05-23 01:09:00.500 144 12739.95 107.88 55018.15 88888.00 2012-05-23 01:09:00.625 144 12739.92 107.85 55018.12 88888.00 2012-05-23 01:09:00.750 144 12739.90 107.80 55018.15 88888.00 2012-05-23 01:09:00.875 144 12739.85 107.85 55018.18 88888.00 2012-05-23 01:09:01.000 144 12739.80 107.83 55018.18 88888.00 2012-05-23 01:09:01.125 144 12739.73 107.78 55018.18 88888.00 2012-05-23 01:09:01.250 144 12739.75 107.72 55018.18 88888.00 2012-05-23 01:09:01.375 144 12739.83 107.72 55018.18 88888.00 2012-05-23 01:09:01.500 144 12739.75 107.72 55018.18 88888.00 2012-05-23 01:09:01.625 144 12739.67 107.70 55018.20 88888.00 2012-05-23 01:09:01.750 144 12739.62 107.65 55018.18 88888.00 2012-05-23 01:09:01.875 144 12739.62 107.65 55018.18 88888.00 2012-05-23 01:09:02.000 144 12739.58 107.65 55018.22 88888.00 2012-05-23 01:09:02.125 144 12739.48 107.62 55018.22 88888.00 2012-05-23 01:09:02.250 144 12739.50 107.60 55018.22 88888.00 2012-05-23 01:09:02.375 144 12739.52 107.60 55018.22 88888.00 2012-05-23 01:09:02.500 144 12739.48 107.58 55018.22 88888.00 2012-05-23 01:09:02.625 144 12739.50 107.58 55018.22 88888.00 2012-05-23 01:09:02.750 144 12739.45 107.55 55018.22 88888.00 2012-05-23 01:09:02.875 144 12739.45 107.53 55018.22 88888.00 2012-05-23 01:09:03.000 144 12739.40 107.53 55018.20 88888.00 2012-05-23 01:09:03.125 144 12739.42 107.53 55018.18 88888.00 2012-05-23 01:09:03.250 144 12739.48 107.47 55018.25 88888.00 2012-05-23 01:09:03.375 144 12739.48 107.45 55018.25 88888.00 2012-05-23 01:09:03.500 144 12739.38 107.42 55018.22 88888.00 2012-05-23 01:09:03.625 144 12739.33 107.40 55018.25 88888.00 2012-05-23 01:09:03.750 144 12739.30 107.40 55018.22 88888.00 2012-05-23 01:09:03.875 144 12739.27 107.38 55018.25 88888.00 2012-05-23 01:09:04.000 144 12739.17 107.38 55018.22 88888.00 2012-05-23 01:09:04.125 144 12739.10 107.40 55018.25 88888.00 2012-05-23 01:09:04.250 144 12739.05 107.35 55018.25 88888.00 2012-05-23 01:09:04.375 144 12739.08 107.35 55018.20 88888.00 2012-05-23 01:09:04.500 144 12739.05 107.33 55018.20 88888.00 2012-05-23 01:09:04.625 144 12739.02 107.30 55018.22 88888.00 2012-05-23 01:09:04.750 144 12738.95 107.33 55018.22 88888.00 2012-05-23 01:09:04.875 144 12738.92 107.30 55018.20 88888.00 2012-05-23 01:09:05.000 144 12738.95 107.25 55018.22 88888.00 2012-05-23 01:09:05.125 144 12738.95 107.28 55018.28 88888.00 2012-05-23 01:09:05.250 144 12738.90 107.25 55018.28 88888.00 2012-05-23 01:09:05.375 144 12738.88 107.25 55018.28 88888.00 2012-05-23 01:09:05.500 144 12738.80 107.25 55018.25 88888.00 2012-05-23 01:09:05.625 144 12738.77 107.22 55018.25 88888.00 2012-05-23 01:09:05.750 144 12738.83 107.25 55018.22 88888.00 2012-05-23 01:09:05.875 144 12738.85 107.22 55018.22 88888.00 2012-05-23 01:09:06.000 144 12738.80 107.22 55018.22 88888.00 2012-05-23 01:09:06.125 144 12738.75 107.25 55018.25 88888.00 2012-05-23 01:09:06.250 144 12738.67 107.20 55018.25 88888.00 2012-05-23 01:09:06.375 144 12738.65 107.17 55018.22 88888.00 2012-05-23 01:09:06.500 144 12738.65 107.17 55018.22 88888.00 2012-05-23 01:09:06.625 144 12738.67 107.17 55018.25 88888.00 2012-05-23 01:09:06.750 144 12738.62 107.15 55018.28 88888.00 2012-05-23 01:09:06.875 144 12738.60 107.15 55018.30 88888.00 2012-05-23 01:09:07.000 144 12738.52 107.15 55018.30 88888.00 2012-05-23 01:09:07.125 144 12738.52 107.15 55018.30 88888.00 2012-05-23 01:09:07.250 144 12738.50 107.12 55018.28 88888.00 2012-05-23 01:09:07.375 144 12738.48 107.12 55018.30 88888.00 2012-05-23 01:09:07.500 144 12738.42 107.10 55018.32 88888.00 2012-05-23 01:09:07.625 144 12738.35 107.10 55018.32 88888.00 2012-05-23 01:09:07.750 144 12738.35 107.12 55018.30 88888.00 2012-05-23 01:09:07.875 144 12738.35 107.12 55018.32 88888.00 2012-05-23 01:09:08.000 144 12738.30 107.10 55018.32 88888.00 2012-05-23 01:09:08.125 144 12738.30 107.08 55018.32 88888.00 2012-05-23 01:09:08.250 144 12738.30 107.08 55018.32 88888.00 2012-05-23 01:09:08.375 144 12738.27 107.03 55018.30 88888.00 2012-05-23 01:09:08.500 144 12738.17 106.95 55018.22 88888.00 2012-05-23 01:09:08.625 144 12738.15 106.97 55018.22 88888.00 2012-05-23 01:09:08.750 144 12738.15 107.00 55018.28 88888.00 2012-05-23 01:09:08.875 144 12738.10 106.95 55018.28 88888.00 2012-05-23 01:09:09.000 144 12738.02 106.95 55018.20 88888.00 2012-05-23 01:09:09.125 144 12738.00 106.90 55018.20 88888.00 2012-05-23 01:09:09.250 144 12738.00 106.90 55018.25 88888.00 2012-05-23 01:09:09.375 144 12737.98 106.92 55018.28 88888.00 2012-05-23 01:09:09.500 144 12737.95 106.88 55018.22 88888.00 2012-05-23 01:09:09.625 144 12737.92 106.90 55018.25 88888.00 2012-05-23 01:09:09.750 144 12738.00 106.88 55018.22 88888.00 2012-05-23 01:09:09.875 144 12737.92 106.83 55018.22 88888.00 2012-05-23 01:09:10.000 144 12737.83 106.80 55018.28 88888.00 2012-05-23 01:09:10.125 144 12737.77 106.83 55018.32 88888.00 2012-05-23 01:09:10.250 144 12737.73 106.83 55018.35 88888.00 2012-05-23 01:09:10.375 144 12737.70 106.80 55018.32 88888.00 2012-05-23 01:09:10.500 144 12737.67 106.80 55018.32 88888.00 2012-05-23 01:09:10.625 144 12737.65 106.83 55018.32 88888.00 2012-05-23 01:09:10.750 144 12737.58 106.80 55018.30 88888.00 2012-05-23 01:09:10.875 144 12737.52 106.80 55018.28 88888.00 2012-05-23 01:09:11.000 144 12737.50 106.78 55018.32 88888.00 2012-05-23 01:09:11.125 144 12737.48 106.80 55018.32 88888.00 2012-05-23 01:09:11.250 144 12737.38 106.83 55018.35 88888.00 2012-05-23 01:09:11.375 144 12737.40 106.85 55018.35 88888.00 2012-05-23 01:09:11.500 144 12737.35 106.83 55018.32 88888.00 2012-05-23 01:09:11.625 144 12737.27 106.80 55018.30 88888.00 2012-05-23 01:09:11.750 144 12737.23 106.80 55018.30 88888.00 2012-05-23 01:09:11.875 144 12737.20 106.80 55018.30 88888.00 2012-05-23 01:09:12.000 144 12737.17 106.78 55018.32 88888.00 2012-05-23 01:09:12.125 144 12737.12 106.78 55018.32 88888.00 2012-05-23 01:09:12.250 144 12737.12 106.78 55018.35 88888.00 2012-05-23 01:09:12.375 144 12737.15 106.80 55018.35 88888.00 2012-05-23 01:09:12.500 144 12737.10 106.80 55018.32 88888.00 2012-05-23 01:09:12.625 144 12737.08 106.80 55018.32 88888.00 2012-05-23 01:09:12.750 144 12737.08 106.75 55018.32 88888.00 2012-05-23 01:09:12.875 144 12737.02 106.70 55018.32 88888.00 2012-05-23 01:09:13.000 144 12737.00 106.70 55018.32 88888.00 2012-05-23 01:09:13.125 144 12736.95 106.70 55018.35 88888.00 2012-05-23 01:09:13.250 144 12736.85 106.62 55018.32 88888.00 2012-05-23 01:09:13.375 144 12736.83 106.65 55018.30 88888.00 2012-05-23 01:09:13.500 144 12736.83 106.65 55018.30 88888.00 2012-05-23 01:09:13.625 144 12736.85 106.62 55018.30 88888.00 2012-05-23 01:09:13.750 144 12736.90 106.62 55018.30 88888.00 2012-05-23 01:09:13.875 144 12736.90 106.65 55018.30 88888.00 2012-05-23 01:09:14.000 144 12736.88 106.62 55018.30 88888.00 2012-05-23 01:09:14.125 144 12736.83 106.62 55018.28 88888.00 2012-05-23 01:09:14.250 144 12736.77 106.58 55018.30 88888.00 2012-05-23 01:09:14.375 144 12736.75 106.53 55018.28 88888.00 2012-05-23 01:09:14.500 144 12736.70 106.53 55018.30 88888.00 2012-05-23 01:09:14.625 144 12736.62 106.53 55018.30 88888.00 2012-05-23 01:09:14.750 144 12736.62 106.53 55018.32 88888.00 2012-05-23 01:09:14.875 144 12736.65 106.50 55018.32 88888.00 2012-05-23 01:09:15.000 144 12736.73 106.47 55018.32 88888.00 2012-05-23 01:09:15.125 144 12736.70 106.53 55018.30 88888.00 2012-05-23 01:09:15.250 144 12736.55 106.45 55018.30 88888.00 2012-05-23 01:09:15.375 144 12736.50 106.42 55018.30 88888.00 2012-05-23 01:09:15.500 144 12736.42 106.42 55018.30 88888.00 2012-05-23 01:09:15.625 144 12736.42 106.42 55018.32 88888.00 2012-05-23 01:09:15.750 144 12736.42 106.45 55018.32 88888.00 2012-05-23 01:09:15.875 144 12736.40 106.42 55018.30 88888.00 2012-05-23 01:09:16.000 144 12736.38 106.40 55018.30 88888.00 2012-05-23 01:09:16.125 144 12736.27 106.40 55018.32 88888.00 2012-05-23 01:09:16.250 144 12736.27 106.38 55018.32 88888.00 2012-05-23 01:09:16.375 144 12736.25 106.38 55018.32 88888.00 2012-05-23 01:09:16.500 144 12736.23 106.35 55018.32 88888.00 2012-05-23 01:09:16.625 144 12736.23 106.38 55018.30 88888.00 2012-05-23 01:09:16.750 144 12736.25 106.40 55018.30 88888.00 2012-05-23 01:09:16.875 144 12736.27 106.40 55018.30 88888.00 2012-05-23 01:09:17.000 144 12736.25 106.38 55018.28 88888.00 2012-05-23 01:09:17.125 144 12736.25 106.35 55018.30 88888.00 2012-05-23 01:09:17.250 144 12736.30 106.35 55018.32 88888.00 2012-05-23 01:09:17.375 144 12736.35 106.38 55018.32 88888.00 2012-05-23 01:09:17.500 144 12736.33 106.35 55018.30 88888.00 2012-05-23 01:09:17.625 144 12736.35 106.33 55018.30 88888.00 2012-05-23 01:09:17.750 144 12736.35 106.33 55018.30 88888.00 2012-05-23 01:09:17.875 144 12736.30 106.33 55018.28 88888.00 2012-05-23 01:09:18.000 144 12736.27 106.30 55018.28 88888.00 2012-05-23 01:09:18.125 144 12736.27 106.30 55018.30 88888.00 2012-05-23 01:09:18.250 144 12736.23 106.25 55018.25 88888.00 2012-05-23 01:09:18.375 144 12736.15 106.25 55018.22 88888.00 2012-05-23 01:09:18.500 144 12736.10 106.28 55018.25 88888.00 2012-05-23 01:09:18.625 144 12736.10 106.30 55018.25 88888.00 2012-05-23 01:09:18.750 144 12736.10 106.33 55018.25 88888.00 2012-05-23 01:09:18.875 144 12736.15 106.30 55018.25 88888.00 2012-05-23 01:09:19.000 144 12736.17 106.28 55018.25 88888.00 2012-05-23 01:09:19.125 144 12736.12 106.30 55018.25 88888.00 2012-05-23 01:09:19.250 144 12736.02 106.28 55018.22 88888.00 2012-05-23 01:09:19.375 144 12736.02 106.28 55018.20 88888.00 2012-05-23 01:09:19.500 144 12736.12 106.30 55018.18 88888.00 2012-05-23 01:09:19.625 144 12736.12 106.33 55018.18 88888.00 2012-05-23 01:09:19.750 144 12736.10 106.33 55018.18 88888.00 2012-05-23 01:09:19.875 144 12736.08 106.30 55018.20 88888.00 2012-05-23 01:09:20.000 144 12736.05 106.28 55018.20 88888.00 2012-05-23 01:09:20.125 144 12736.02 106.28 55018.20 88888.00 2012-05-23 01:09:20.250 144 12735.98 106.28 55018.20 88888.00 2012-05-23 01:09:20.375 144 12736.02 106.28 55018.20 88888.00 2012-05-23 01:09:20.500 144 12736.00 106.28 55018.20 88888.00 2012-05-23 01:09:20.625 144 12736.00 106.25 55018.18 88888.00 2012-05-23 01:09:20.750 144 12736.02 106.25 55018.15 88888.00 2012-05-23 01:09:20.875 144 12736.02 106.25 55018.18 88888.00 2012-05-23 01:09:21.000 144 12736.02 106.28 55018.18 88888.00 2012-05-23 01:09:21.125 144 12736.02 106.30 55018.18 88888.00 2012-05-23 01:09:21.250 144 12736.02 106.30 55018.18 88888.00 2012-05-23 01:09:21.375 144 12736.05 106.30 55018.15 88888.00 2012-05-23 01:09:21.500 144 12736.02 106.30 55018.15 88888.00 2012-05-23 01:09:21.625 144 12736.00 106.30 55018.15 88888.00 2012-05-23 01:09:21.750 144 12735.98 106.35 55018.15 88888.00 2012-05-23 01:09:21.875 144 12736.02 106.35 55018.12 88888.00 2012-05-23 01:09:22.000 144 12736.08 106.35 55018.07 88888.00 2012-05-23 01:09:22.125 144 12736.05 106.35 55018.07 88888.00 2012-05-23 01:09:22.250 144 12735.95 106.38 55018.10 88888.00 2012-05-23 01:09:22.375 144 12736.02 106.40 55018.10 88888.00 2012-05-23 01:09:22.500 144 12735.98 106.42 55018.05 88888.00 2012-05-23 01:09:22.625 144 12735.92 106.45 55018.03 88888.00 2012-05-23 01:09:22.750 144 12735.92 106.47 55018.03 88888.00 2012-05-23 01:09:22.875 144 12735.92 106.45 55018.03 88888.00 2012-05-23 01:09:23.000 144 12735.92 106.45 55018.00 88888.00 2012-05-23 01:09:23.125 144 12735.95 106.47 55018.00 88888.00 2012-05-23 01:09:23.250 144 12735.98 106.45 55018.03 88888.00 2012-05-23 01:09:23.375 144 12735.98 106.47 55018.00 88888.00 2012-05-23 01:09:23.500 144 12735.88 106.45 55017.97 88888.00 2012-05-23 01:09:23.625 144 12735.80 106.45 55018.00 88888.00 2012-05-23 01:09:23.750 144 12735.77 106.47 55018.00 88888.00 2012-05-23 01:09:23.875 144 12735.83 106.50 55018.00 88888.00 2012-05-23 01:09:24.000 144 12735.90 106.50 55017.97 88888.00 2012-05-23 01:09:24.125 144 12735.92 106.47 55017.95 88888.00 2012-05-23 01:09:24.250 144 12735.90 106.53 55017.97 88888.00 2012-05-23 01:09:24.375 144 12735.92 106.60 55017.97 88888.00 2012-05-23 01:09:24.500 144 12735.85 106.60 55018.00 88888.00 2012-05-23 01:09:24.625 144 12735.77 106.58 55017.95 88888.00 2012-05-23 01:09:24.750 144 12735.75 106.55 55017.90 88888.00 2012-05-23 01:09:24.875 144 12735.70 106.60 55017.90 88888.00 2012-05-23 01:09:25.000 144 12735.73 106.60 55017.88 88888.00 2012-05-23 01:09:25.125 144 12735.73 106.60 55017.90 88888.00 2012-05-23 01:09:25.250 144 12735.65 106.58 55017.90 88888.00 2012-05-23 01:09:25.375 144 12735.65 106.62 55017.90 88888.00 2012-05-23 01:09:25.500 144 12735.67 106.62 55017.88 88888.00 2012-05-23 01:09:25.625 144 12735.75 106.58 55017.88 88888.00 2012-05-23 01:09:25.750 144 12735.75 106.60 55017.88 88888.00 2012-05-23 01:09:25.875 144 12735.70 106.65 55017.88 88888.00 2012-05-23 01:09:26.000 144 12735.65 106.65 55017.88 88888.00 2012-05-23 01:09:26.125 144 12735.60 106.60 55017.85 88888.00 2012-05-23 01:09:26.250 144 12735.62 106.53 55017.85 88888.00 2012-05-23 01:09:26.375 144 12735.65 106.55 55017.82 88888.00 2012-05-23 01:09:26.500 144 12735.67 106.58 55017.85 88888.00 2012-05-23 01:09:26.625 144 12735.65 106.60 55017.88 88888.00 2012-05-23 01:09:26.750 144 12735.62 106.55 55017.88 88888.00 2012-05-23 01:09:26.875 144 12735.55 106.55 55017.85 88888.00 2012-05-23 01:09:27.000 144 12735.52 106.55 55017.82 88888.00 2012-05-23 01:09:27.125 144 12735.45 106.55 55017.82 88888.00 2012-05-23 01:09:27.250 144 12735.50 106.50 55017.82 88888.00 2012-05-23 01:09:27.375 144 12735.52 106.53 55017.80 88888.00 2012-05-23 01:09:27.500 144 12735.48 106.55 55017.82 88888.00 2012-05-23 01:09:27.625 144 12735.40 106.55 55017.80 88888.00 2012-05-23 01:09:27.750 144 12735.38 106.58 55017.80 88888.00 2012-05-23 01:09:27.875 144 12735.33 106.58 55017.80 88888.00 2012-05-23 01:09:28.000 144 12735.35 106.58 55017.80 88888.00 2012-05-23 01:09:28.125 144 12735.38 106.58 55017.80 88888.00 2012-05-23 01:09:28.250 144 12735.30 106.58 55017.78 88888.00 2012-05-23 01:09:28.375 144 12735.27 106.58 55017.75 88888.00 2012-05-23 01:09:28.500 144 12735.23 106.58 55017.75 88888.00 2012-05-23 01:09:28.625 144 12735.20 106.58 55017.75 88888.00 2012-05-23 01:09:28.750 144 12735.17 106.60 55017.70 88888.00 2012-05-23 01:09:28.875 144 12735.20 106.60 55017.70 88888.00 2012-05-23 01:09:29.000 144 12735.20 106.60 55017.70 88888.00 2012-05-23 01:09:29.125 144 12735.23 106.60 55017.70 88888.00 2012-05-23 01:09:29.250 144 12735.27 106.60 55017.72 88888.00 2012-05-23 01:09:29.375 144 12735.23 106.60 55017.72 88888.00 2012-05-23 01:09:29.500 144 12735.20 106.60 55017.70 88888.00 2012-05-23 01:09:29.625 144 12735.23 106.58 55017.70 88888.00 2012-05-23 01:09:29.750 144 12735.27 106.60 55017.70 88888.00 2012-05-23 01:09:29.875 144 12735.23 106.62 55017.68 88888.00 2012-05-23 01:09:30.000 144 12735.23 106.65 55017.68 88888.00 2012-05-23 01:09:30.125 144 12735.27 106.60 55017.68 88888.00 2012-05-23 01:09:30.250 144 12735.23 106.62 55017.65 88888.00 2012-05-23 01:09:30.375 144 12735.20 106.62 55017.65 88888.00 2012-05-23 01:09:30.500 144 12735.15 106.67 55017.68 88888.00 2012-05-23 01:09:30.625 144 12735.12 106.65 55017.68 88888.00 2012-05-23 01:09:30.750 144 12735.02 106.62 55017.65 88888.00 2012-05-23 01:09:30.875 144 12735.08 106.65 55017.62 88888.00 2012-05-23 01:09:31.000 144 12735.15 106.65 55017.62 88888.00 2012-05-23 01:09:31.125 144 12735.15 106.65 55017.60 88888.00 2012-05-23 01:09:31.250 144 12735.12 106.65 55017.60 88888.00 2012-05-23 01:09:31.375 144 12735.08 106.65 55017.60 88888.00 2012-05-23 01:09:31.500 144 12735.08 106.67 55017.60 88888.00 2012-05-23 01:09:31.625 144 12735.10 106.65 55017.60 88888.00 2012-05-23 01:09:31.750 144 12735.10 106.65 55017.57 88888.00 2012-05-23 01:09:31.875 144 12735.08 106.65 55017.57 88888.00 2012-05-23 01:09:32.000 144 12735.02 106.62 55017.55 88888.00 2012-05-23 01:09:32.125 144 12735.10 106.65 55017.55 88888.00 2012-05-23 01:09:32.250 144 12735.08 106.62 55017.55 88888.00 2012-05-23 01:09:32.375 144 12735.08 106.65 55017.55 88888.00 2012-05-23 01:09:32.500 144 12735.02 106.65 55017.55 88888.00 2012-05-23 01:09:32.625 144 12735.00 106.67 55017.55 88888.00 2012-05-23 01:09:32.750 144 12734.98 106.67 55017.53 88888.00 2012-05-23 01:09:32.875 144 12734.98 106.67 55017.50 88888.00 2012-05-23 01:09:33.000 144 12734.95 106.70 55017.47 88888.00 2012-05-23 01:09:33.125 144 12735.00 106.72 55017.53 88888.00 2012-05-23 01:09:33.250 144 12734.95 106.70 55017.55 88888.00 2012-05-23 01:09:33.375 144 12734.98 106.72 55017.57 88888.00 2012-05-23 01:09:33.500 144 12735.00 106.72 55017.50 88888.00 2012-05-23 01:09:33.625 144 12735.00 106.72 55017.47 88888.00 2012-05-23 01:09:33.750 144 12734.92 106.75 55017.47 88888.00 2012-05-23 01:09:33.875 144 12734.90 106.70 55017.47 88888.00 2012-05-23 01:09:34.000 144 12734.85 106.70 55017.43 88888.00 2012-05-23 01:09:34.125 144 12734.80 106.70 55017.45 88888.00 2012-05-23 01:09:34.250 144 12734.77 106.70 55017.45 88888.00 2012-05-23 01:09:34.375 144 12734.83 106.70 55017.43 88888.00 2012-05-23 01:09:34.500 144 12734.88 106.67 55017.45 88888.00 2012-05-23 01:09:34.625 144 12734.88 106.67 55017.47 88888.00 2012-05-23 01:09:34.750 144 12734.83 106.67 55017.47 88888.00 2012-05-23 01:09:34.875 144 12734.77 106.67 55017.50 88888.00 2012-05-23 01:09:35.000 144 12734.77 106.70 55017.45 88888.00 2012-05-23 01:09:35.125 144 12734.77 106.75 55017.40 88888.00 2012-05-23 01:09:35.250 144 12734.73 106.72 55017.43 88888.00 2012-05-23 01:09:35.375 144 12734.70 106.72 55017.40 88888.00 2012-05-23 01:09:35.500 144 12734.73 106.70 55017.38 88888.00 2012-05-23 01:09:35.625 144 12734.70 106.70 55017.35 88888.00 2012-05-23 01:09:35.750 144 12734.70 106.72 55017.32 88888.00 2012-05-23 01:09:35.875 144 12734.67 106.72 55017.35 88888.00 2012-05-23 01:09:36.000 144 12734.67 106.72 55017.38 88888.00 2012-05-23 01:09:36.125 144 12734.60 106.72 55017.38 88888.00 2012-05-23 01:09:36.250 144 12734.55 106.70 55017.35 88888.00 2012-05-23 01:09:36.375 144 12734.52 106.72 55017.35 88888.00 2012-05-23 01:09:36.500 144 12734.52 106.72 55017.38 88888.00 2012-05-23 01:09:36.625 144 12734.58 106.70 55017.35 88888.00 2012-05-23 01:09:36.750 144 12734.58 106.70 55017.32 88888.00 2012-05-23 01:09:36.875 144 12734.50 106.67 55017.32 88888.00 2012-05-23 01:09:37.000 144 12734.50 106.65 55017.32 88888.00 2012-05-23 01:09:37.125 144 12734.52 106.67 55017.30 88888.00 2012-05-23 01:09:37.250 144 12734.48 106.62 55017.30 88888.00 2012-05-23 01:09:37.375 144 12734.55 106.65 55017.30 88888.00 2012-05-23 01:09:37.500 144 12734.50 106.67 55017.28 88888.00 2012-05-23 01:09:37.625 144 12734.42 106.67 55017.28 88888.00 2012-05-23 01:09:37.750 144 12734.35 106.65 55017.28 88888.00 2012-05-23 01:09:37.875 144 12734.35 106.67 55017.25 88888.00 2012-05-23 01:09:38.000 144 12734.40 106.70 55017.25 88888.00 2012-05-23 01:09:38.125 144 12734.38 106.67 55017.28 88888.00 2012-05-23 01:09:38.250 144 12734.33 106.62 55017.28 88888.00 2012-05-23 01:09:38.375 144 12734.33 106.62 55017.28 88888.00 2012-05-23 01:09:38.500 144 12734.30 106.65 55017.28 88888.00 2012-05-23 01:09:38.625 144 12734.27 106.65 55017.30 88888.00 2012-05-23 01:09:38.750 144 12734.27 106.62 55017.28 88888.00 2012-05-23 01:09:38.875 144 12734.30 106.62 55017.22 88888.00 2012-05-23 01:09:39.000 144 12734.20 106.65 55017.20 88888.00 2012-05-23 01:09:39.125 144 12734.12 106.60 55017.20 88888.00 2012-05-23 01:09:39.250 144 12734.08 106.58 55017.22 88888.00 2012-05-23 01:09:39.375 144 12734.08 106.58 55017.22 88888.00 2012-05-23 01:09:39.500 144 12734.05 106.55 55017.25 88888.00 2012-05-23 01:09:39.625 144 12734.02 106.55 55017.22 88888.00 2012-05-23 01:09:39.750 144 12734.02 106.53 55017.20 88888.00 2012-05-23 01:09:39.875 144 12734.02 106.53 55017.22 88888.00 2012-05-23 01:09:40.000 144 12734.02 106.53 55017.18 88888.00 2012-05-23 01:09:40.125 144 12733.92 106.53 55017.20 88888.00 2012-05-23 01:09:40.250 144 12733.83 106.53 55017.25 88888.00 2012-05-23 01:09:40.375 144 12733.85 106.55 55017.25 88888.00 2012-05-23 01:09:40.500 144 12733.85 106.53 55017.25 88888.00 2012-05-23 01:09:40.625 144 12733.83 106.50 55017.22 88888.00 2012-05-23 01:09:40.750 144 12733.85 106.47 55017.18 88888.00 2012-05-23 01:09:40.875 144 12733.83 106.47 55017.20 88888.00 2012-05-23 01:09:41.000 144 12733.75 106.47 55017.20 88888.00 2012-05-23 01:09:41.125 144 12733.73 106.45 55017.18 88888.00 2012-05-23 01:09:41.250 144 12733.70 106.40 55017.15 88888.00 2012-05-23 01:09:41.375 144 12733.70 106.40 55017.18 88888.00 2012-05-23 01:09:41.500 144 12733.70 106.42 55017.15 88888.00 2012-05-23 01:09:41.625 144 12733.67 106.42 55017.10 88888.00 2012-05-23 01:09:41.750 144 12733.65 106.38 55017.10 88888.00 2012-05-23 01:09:41.875 144 12733.60 106.40 55017.10 88888.00 2012-05-23 01:09:42.000 144 12733.52 106.35 55017.07 88888.00 2012-05-23 01:09:42.125 144 12733.50 106.35 55017.10 88888.00 2012-05-23 01:09:42.250 144 12733.48 106.33 55017.10 88888.00 2012-05-23 01:09:42.375 144 12733.52 106.35 55017.12 88888.00 2012-05-23 01:09:42.500 144 12733.50 106.35 55017.12 88888.00 2012-05-23 01:09:42.625 144 12733.48 106.38 55017.12 88888.00 2012-05-23 01:09:42.750 144 12733.42 106.33 55017.10 88888.00 2012-05-23 01:09:42.875 144 12733.38 106.25 55017.07 88888.00 2012-05-23 01:09:43.000 144 12733.38 106.30 55017.03 88888.00 2012-05-23 01:09:43.125 144 12733.40 106.30 55017.07 88888.00 2012-05-23 01:09:43.250 144 12733.35 106.30 55017.07 88888.00 2012-05-23 01:09:43.375 144 12733.35 106.30 55017.10 88888.00 2012-05-23 01:09:43.500 144 12733.35 106.30 55017.07 88888.00 2012-05-23 01:09:43.625 144 12733.30 106.28 55017.05 88888.00 2012-05-23 01:09:43.750 144 12733.33 106.25 55017.00 88888.00 2012-05-23 01:09:43.875 144 12733.33 106.25 55017.00 88888.00 2012-05-23 01:09:44.000 144 12733.27 106.25 55017.05 88888.00 2012-05-23 01:09:44.125 144 12733.27 106.20 55017.07 88888.00 2012-05-23 01:09:44.250 144 12733.17 106.20 55017.03 88888.00 2012-05-23 01:09:44.375 144 12733.15 106.17 55017.03 88888.00 2012-05-23 01:09:44.500 144 12733.17 106.17 55017.00 88888.00 2012-05-23 01:09:44.625 144 12733.20 106.15 55017.00 88888.00 2012-05-23 01:09:44.750 144 12733.12 106.15 55017.00 88888.00 2012-05-23 01:09:44.875 144 12733.08 106.12 55017.05 88888.00 2012-05-23 01:09:45.000 144 12733.02 106.10 55017.00 88888.00 2012-05-23 01:09:45.125 144 12733.02 106.10 55017.03 88888.00 2012-05-23 01:09:45.250 144 12733.00 106.12 55017.03 88888.00 2012-05-23 01:09:45.375 144 12733.00 106.10 55017.03 88888.00 2012-05-23 01:09:45.500 144 12732.98 106.08 55017.00 88888.00 2012-05-23 01:09:45.625 144 12732.95 106.05 55016.97 88888.00 2012-05-23 01:09:45.750 144 12732.98 106.08 55016.97 88888.00 2012-05-23 01:09:45.875 144 12732.95 106.05 55016.97 88888.00 2012-05-23 01:09:46.000 144 12732.92 106.03 55016.95 88888.00 2012-05-23 01:09:46.125 144 12732.90 106.03 55016.97 88888.00 2012-05-23 01:09:46.250 144 12732.85 106.03 55016.97 88888.00 2012-05-23 01:09:46.375 144 12732.92 106.05 55016.93 88888.00 2012-05-23 01:09:46.500 144 12732.92 106.03 55016.93 88888.00 2012-05-23 01:09:46.625 144 12732.90 106.00 55016.90 88888.00 2012-05-23 01:09:46.750 144 12732.85 106.00 55016.90 88888.00 2012-05-23 01:09:46.875 144 12732.83 105.97 55016.90 88888.00 2012-05-23 01:09:47.000 144 12732.85 106.00 55016.85 88888.00 2012-05-23 01:09:47.125 144 12732.80 106.00 55016.88 88888.00 2012-05-23 01:09:47.250 144 12732.70 105.92 55016.88 88888.00 2012-05-23 01:09:47.375 144 12732.70 105.90 55016.88 88888.00 2012-05-23 01:09:47.500 144 12732.77 105.88 55016.85 88888.00 2012-05-23 01:09:47.625 144 12732.77 105.90 55016.88 88888.00 2012-05-23 01:09:47.750 144 12732.73 105.92 55016.85 88888.00 2012-05-23 01:09:47.875 144 12732.73 105.88 55016.85 88888.00 2012-05-23 01:09:48.000 144 12732.70 105.88 55016.85 88888.00 2012-05-23 01:09:48.125 144 12732.73 105.88 55016.85 88888.00 2012-05-23 01:09:48.250 144 12732.67 105.88 55016.82 88888.00 2012-05-23 01:09:48.375 144 12732.62 105.88 55016.80 88888.00 2012-05-23 01:09:48.500 144 12732.58 105.85 55016.80 88888.00 2012-05-23 01:09:48.625 144 12732.58 105.83 55016.82 88888.00 2012-05-23 01:09:48.750 144 12732.60 105.83 55016.80 88888.00 2012-05-23 01:09:48.875 144 12732.65 105.80 55016.80 88888.00 2012-05-23 01:09:49.000 144 12732.65 105.75 55016.78 88888.00 2012-05-23 01:09:49.125 144 12732.60 105.75 55016.80 88888.00 2012-05-23 01:09:49.250 144 12732.55 105.75 55016.78 88888.00 2012-05-23 01:09:49.375 144 12732.55 105.80 55016.78 88888.00 2012-05-23 01:09:49.500 144 12732.58 105.80 55016.78 88888.00 2012-05-23 01:09:49.625 144 12732.60 105.75 55016.75 88888.00 2012-05-23 01:09:49.750 144 12732.62 105.72 55016.70 88888.00 2012-05-23 01:09:49.875 144 12732.62 105.75 55016.72 88888.00 2012-05-23 01:09:50.000 144 12732.58 105.78 55016.75 88888.00 2012-05-23 01:09:50.125 144 12732.52 105.78 55016.75 88888.00 2012-05-23 01:09:50.250 144 12732.48 105.72 55016.72 88888.00 2012-05-23 01:09:50.375 144 12732.52 105.72 55016.75 88888.00 2012-05-23 01:09:50.500 144 12732.50 105.75 55016.75 88888.00 2012-05-23 01:09:50.625 144 12732.42 105.70 55016.75 88888.00 2012-05-23 01:09:50.750 144 12732.40 105.70 55016.75 88888.00 2012-05-23 01:09:50.875 144 12732.42 105.70 55016.72 88888.00 2012-05-23 01:09:51.000 144 12732.38 105.67 55016.70 88888.00 2012-05-23 01:09:51.125 144 12732.33 105.65 55016.70 88888.00 2012-05-23 01:09:51.250 144 12732.38 105.67 55016.72 88888.00 2012-05-23 01:09:51.375 144 12732.40 105.67 55016.72 88888.00 2012-05-23 01:09:51.500 144 12732.40 105.65 55016.68 88888.00 2012-05-23 01:09:51.625 144 12732.38 105.62 55016.65 88888.00 2012-05-23 01:09:51.750 144 12732.38 105.62 55016.68 88888.00 2012-05-23 01:09:51.875 144 12732.42 105.65 55016.70 88888.00 2012-05-23 01:09:52.000 144 12732.40 105.62 55016.70 88888.00 2012-05-23 01:09:52.125 144 12732.30 105.60 55016.70 88888.00 2012-05-23 01:09:52.250 144 12732.15 105.58 55016.65 88888.00 2012-05-23 01:09:52.375 144 12732.15 105.58 55016.65 88888.00 2012-05-23 01:09:52.500 144 12732.17 105.60 55016.68 88888.00 2012-05-23 01:09:52.625 144 12732.17 105.60 55016.62 88888.00 2012-05-23 01:09:52.750 144 12732.20 105.58 55016.62 88888.00 2012-05-23 01:09:52.875 144 12732.17 105.53 55016.60 88888.00 2012-05-23 01:09:53.000 144 12732.15 105.55 55016.55 88888.00 2012-05-23 01:09:53.125 144 12732.12 105.55 55016.53 88888.00 2012-05-23 01:09:53.250 144 12732.08 105.53 55016.55 88888.00 2012-05-23 01:09:53.375 144 12732.02 105.55 55016.55 88888.00 2012-05-23 01:09:53.500 144 12732.00 105.55 55016.55 88888.00 2012-05-23 01:09:53.625 144 12732.00 105.50 55016.53 88888.00 2012-05-23 01:09:53.750 144 12732.05 105.53 55016.53 88888.00 2012-05-23 01:09:53.875 144 12732.05 105.53 55016.55 88888.00 2012-05-23 01:09:54.000 144 12732.02 105.50 55016.53 88888.00 2012-05-23 01:09:54.125 144 12732.02 105.50 55016.50 88888.00 2012-05-23 01:09:54.250 144 12731.95 105.47 55016.53 88888.00 2012-05-23 01:09:54.375 144 12731.95 105.47 55016.47 88888.00 2012-05-23 01:09:54.500 144 12731.90 105.47 55016.45 88888.00 2012-05-23 01:09:54.625 144 12731.90 105.45 55016.47 88888.00 2012-05-23 01:09:54.750 144 12731.92 105.47 55016.47 88888.00 2012-05-23 01:09:54.875 144 12731.95 105.47 55016.50 88888.00 2012-05-23 01:09:55.000 144 12731.95 105.45 55016.47 88888.00 2012-05-23 01:09:55.125 144 12731.90 105.45 55016.45 88888.00 2012-05-23 01:09:55.250 144 12731.85 105.40 55016.45 88888.00 2012-05-23 01:09:55.375 144 12731.80 105.40 55016.45 88888.00 2012-05-23 01:09:55.500 144 12731.80 105.38 55016.45 88888.00 2012-05-23 01:09:55.625 144 12731.80 105.40 55016.38 88888.00 2012-05-23 01:09:55.750 144 12731.77 105.42 55016.38 88888.00 2012-05-23 01:09:55.875 144 12731.70 105.42 55016.38 88888.00 2012-05-23 01:09:56.000 144 12731.65 105.38 55016.38 88888.00 2012-05-23 01:09:56.125 144 12731.70 105.33 55016.43 88888.00 2012-05-23 01:09:56.250 144 12731.73 105.33 55016.38 88888.00 2012-05-23 01:09:56.375 144 12731.67 105.33 55016.38 88888.00 2012-05-23 01:09:56.500 144 12731.52 105.30 55016.38 88888.00 2012-05-23 01:09:56.625 144 12731.50 105.28 55016.38 88888.00 2012-05-23 01:09:56.750 144 12731.50 105.30 55016.38 88888.00 2012-05-23 01:09:56.875 144 12731.50 105.30 55016.38 88888.00 2012-05-23 01:09:57.000 144 12731.48 105.30 55016.35 88888.00 2012-05-23 01:09:57.125 144 12731.50 105.30 55016.35 88888.00 2012-05-23 01:09:57.250 144 12731.48 105.25 55016.38 88888.00 2012-05-23 01:09:57.375 144 12731.42 105.22 55016.35 88888.00 2012-05-23 01:09:57.500 144 12731.40 105.22 55016.35 88888.00 2012-05-23 01:09:57.625 144 12731.40 105.25 55016.35 88888.00 2012-05-23 01:09:57.750 144 12731.38 105.20 55016.32 88888.00 2012-05-23 01:09:57.875 144 12731.33 105.17 55016.32 88888.00 2012-05-23 01:09:58.000 144 12731.27 105.20 55016.30 88888.00 2012-05-23 01:09:58.125 144 12731.33 105.20 55016.32 88888.00 2012-05-23 01:09:58.250 144 12731.33 105.17 55016.32 88888.00 2012-05-23 01:09:58.375 144 12731.38 105.17 55016.30 88888.00 2012-05-23 01:09:58.500 144 12731.35 105.15 55016.28 88888.00 2012-05-23 01:09:58.625 144 12731.35 105.15 55016.25 88888.00 2012-05-23 01:09:58.750 144 12731.30 105.15 55016.25 88888.00 2012-05-23 01:09:58.875 144 12731.27 105.17 55016.25 88888.00 2012-05-23 01:09:59.000 144 12731.25 105.15 55016.25 88888.00 2012-05-23 01:09:59.125 144 12731.25 105.12 55016.25 88888.00 2012-05-23 01:09:59.250 144 12731.27 105.12 55016.28 88888.00 2012-05-23 01:09:59.375 144 12731.27 105.12 55016.25 88888.00 2012-05-23 01:09:59.500 144 12731.23 105.10 55016.25 88888.00 2012-05-23 01:09:59.625 144 12731.20 105.10 55016.22 88888.00 2012-05-23 01:09:59.750 144 12731.15 105.08 55016.22 88888.00 2012-05-23 01:09:59.875 144 12731.12 105.05 55016.22 88888.00 2012-05-23 01:10:00.000 144 12731.12 105.00 55016.20 88888.00 2012-05-23 01:10:00.125 144 12731.12 105.03 55016.20 88888.00 2012-05-23 01:10:00.250 144 12731.08 104.97 55016.20 88888.00 2012-05-23 01:10:00.375 144 12731.08 104.97 55016.18 88888.00 2012-05-23 01:10:00.500 144 12731.02 104.95 55016.20 88888.00 2012-05-23 01:10:00.625 144 12731.02 104.92 55016.20 88888.00 2012-05-23 01:10:00.750 144 12731.08 104.92 55016.18 88888.00 2012-05-23 01:10:00.875 144 12731.08 104.92 55016.18 88888.00 2012-05-23 01:10:01.000 144 12731.02 104.92 55016.15 88888.00 2012-05-23 01:10:01.125 144 12730.92 104.92 55016.12 88888.00 2012-05-23 01:10:01.250 144 12730.88 104.88 55016.12 88888.00 2012-05-23 01:10:01.375 144 12730.90 104.88 55016.07 88888.00 2012-05-23 01:10:01.500 144 12730.88 104.88 55016.10 88888.00 2012-05-23 01:10:01.625 144 12730.92 104.88 55016.07 88888.00 2012-05-23 01:10:01.750 144 12730.90 104.88 55016.10 88888.00 2012-05-23 01:10:01.875 144 12730.88 104.88 55016.12 88888.00 2012-05-23 01:10:02.000 144 12730.85 104.88 55016.12 88888.00 2012-05-23 01:10:02.125 144 12730.85 104.85 55016.15 88888.00 2012-05-23 01:10:02.250 144 12730.85 104.83 55016.12 88888.00 2012-05-23 01:10:02.375 144 12730.88 104.83 55016.12 88888.00 2012-05-23 01:10:02.500 144 12730.88 104.85 55016.12 88888.00 2012-05-23 01:10:02.625 144 12730.83 104.83 55016.12 88888.00 2012-05-23 01:10:02.750 144 12730.85 104.80 55016.10 88888.00 2012-05-23 01:10:02.875 144 12730.77 104.78 55016.05 88888.00 2012-05-23 01:10:03.000 144 12730.75 104.78 55016.05 88888.00 2012-05-23 01:10:03.125 144 12730.73 104.78 55016.07 88888.00 2012-05-23 01:10:03.250 144 12730.73 104.72 55016.05 88888.00 2012-05-23 01:10:03.375 144 12730.73 104.75 55016.03 88888.00 2012-05-23 01:10:03.500 144 12730.70 104.78 55016.03 88888.00 2012-05-23 01:10:03.625 144 12730.75 104.78 55016.03 88888.00 2012-05-23 01:10:03.750 144 12730.75 104.75 55016.00 88888.00 2012-05-23 01:10:03.875 144 12730.73 104.75 55016.03 88888.00 2012-05-23 01:10:04.000 144 12730.65 104.72 55016.00 88888.00 2012-05-23 01:10:04.125 144 12730.65 104.75 55016.00 88888.00 2012-05-23 01:10:04.250 144 12730.62 104.72 55015.97 88888.00 2012-05-23 01:10:04.375 144 12730.65 104.70 55015.95 88888.00 2012-05-23 01:10:04.500 144 12730.73 104.72 55015.95 88888.00 2012-05-23 01:10:04.625 144 12730.70 104.72 55015.93 88888.00 2012-05-23 01:10:04.750 144 12730.67 104.70 55015.93 88888.00 2012-05-23 01:10:04.875 144 12730.67 104.70 55015.93 88888.00 2012-05-23 01:10:05.000 144 12730.70 104.70 55015.93 88888.00 2012-05-23 01:10:05.125 144 12730.70 104.67 55015.95 88888.00 2012-05-23 01:10:05.250 144 12730.75 104.62 55015.95 88888.00 2012-05-23 01:10:05.375 144 12730.77 104.67 55015.95 88888.00 2012-05-23 01:10:05.500 144 12730.75 104.67 55015.93 88888.00 2012-05-23 01:10:05.625 144 12730.75 104.65 55015.93 88888.00 2012-05-23 01:10:05.750 144 12730.80 104.60 55015.93 88888.00 2012-05-23 01:10:05.875 144 12730.75 104.60 55015.93 88888.00 2012-05-23 01:10:06.000 144 12730.73 104.55 55015.88 88888.00 2012-05-23 01:10:06.125 144 12730.70 104.55 55015.82 88888.00 2012-05-23 01:10:06.250 144 12730.73 104.55 55015.88 88888.00 2012-05-23 01:10:06.375 144 12730.80 104.60 55015.88 88888.00 2012-05-23 01:10:06.500 144 12730.85 104.58 55015.82 88888.00 2012-05-23 01:10:06.625 144 12730.80 104.53 55015.78 88888.00 2012-05-23 01:10:06.750 144 12730.70 104.50 55015.78 88888.00 2012-05-23 01:10:06.875 144 12730.75 104.53 55015.78 88888.00 2012-05-23 01:10:07.000 144 12730.75 104.53 55015.75 88888.00 2012-05-23 01:10:07.125 144 12730.77 104.53 55015.75 88888.00 2012-05-23 01:10:07.250 144 12730.73 104.50 55015.75 88888.00 2012-05-23 01:10:07.375 144 12730.67 104.50 55015.72 88888.00 2012-05-23 01:10:07.500 144 12730.67 104.47 55015.68 88888.00 2012-05-23 01:10:07.625 144 12730.67 104.47 55015.70 88888.00 2012-05-23 01:10:07.750 144 12730.70 104.47 55015.68 88888.00 2012-05-23 01:10:07.875 144 12730.73 104.45 55015.70 88888.00 2012-05-23 01:10:08.000 144 12730.73 104.42 55015.70 88888.00 2012-05-23 01:10:08.125 144 12730.73 104.42 55015.68 88888.00 2012-05-23 01:10:08.250 144 12730.73 104.42 55015.68 88888.00 2012-05-23 01:10:08.375 144 12730.77 104.42 55015.65 88888.00 2012-05-23 01:10:08.500 144 12730.75 104.42 55015.65 88888.00 2012-05-23 01:10:08.625 144 12730.73 104.40 55015.62 88888.00 2012-05-23 01:10:08.750 144 12730.70 104.40 55015.62 88888.00 2012-05-23 01:10:08.875 144 12730.77 104.40 55015.65 88888.00 2012-05-23 01:10:09.000 144 12730.77 104.42 55015.65 88888.00 2012-05-23 01:10:09.125 144 12730.73 104.40 55015.65 88888.00 2012-05-23 01:10:09.250 144 12730.67 104.35 55015.60 88888.00 2012-05-23 01:10:09.375 144 12730.73 104.33 55015.60 88888.00 2012-05-23 01:10:09.500 144 12730.67 104.33 55015.57 88888.00 2012-05-23 01:10:09.625 144 12730.75 104.35 55015.60 88888.00 2012-05-23 01:10:09.750 144 12730.77 104.35 55015.60 88888.00 2012-05-23 01:10:09.875 144 12730.73 104.35 55015.57 88888.00 2012-05-23 01:10:10.000 144 12730.62 104.30 55015.55 88888.00 2012-05-23 01:10:10.125 144 12730.65 104.28 55015.55 88888.00 2012-05-23 01:10:10.250 144 12730.65 104.30 55015.53 88888.00 2012-05-23 01:10:10.375 144 12730.70 104.33 55015.53 88888.00 2012-05-23 01:10:10.500 144 12730.67 104.30 55015.47 88888.00 2012-05-23 01:10:10.625 144 12730.65 104.25 55015.50 88888.00 2012-05-23 01:10:10.750 144 12730.70 104.25 55015.45 88888.00 2012-05-23 01:10:10.875 144 12730.70 104.25 55015.47 88888.00 2012-05-23 01:10:11.000 144 12730.67 104.25 55015.47 88888.00 2012-05-23 01:10:11.125 144 12730.65 104.25 55015.45 88888.00 2012-05-23 01:10:11.250 144 12730.67 104.22 55015.45 88888.00 2012-05-23 01:10:11.375 144 12730.80 104.22 55015.40 88888.00 2012-05-23 01:10:11.500 144 12730.80 104.22 55015.40 88888.00 2012-05-23 01:10:11.625 144 12730.77 104.22 55015.38 88888.00 2012-05-23 01:10:11.750 144 12730.75 104.25 55015.38 88888.00 2012-05-23 01:10:11.875 144 12730.70 104.28 55015.38 88888.00 2012-05-23 01:10:12.000 144 12730.65 104.25 55015.40 88888.00 2012-05-23 01:10:12.125 144 12730.65 104.20 55015.40 88888.00 2012-05-23 01:10:12.250 144 12730.65 104.20 55015.32 88888.00 2012-05-23 01:10:12.375 144 12730.70 104.22 55015.38 88888.00 2012-05-23 01:10:12.500 144 12730.67 104.22 55015.40 88888.00 2012-05-23 01:10:12.625 144 12730.62 104.22 55015.38 88888.00 2012-05-23 01:10:12.750 144 12730.67 104.25 55015.35 88888.00 2012-05-23 01:10:12.875 144 12730.67 104.22 55015.35 88888.00 2012-05-23 01:10:13.000 144 12730.73 104.22 55015.32 88888.00 2012-05-23 01:10:13.125 144 12730.67 104.22 55015.35 88888.00 2012-05-23 01:10:13.250 144 12730.65 104.17 55015.35 88888.00 2012-05-23 01:10:13.375 144 12730.73 104.20 55015.38 88888.00 2012-05-23 01:10:13.500 144 12730.70 104.20 55015.32 88888.00 2012-05-23 01:10:13.625 144 12730.70 104.20 55015.32 88888.00 2012-05-23 01:10:13.750 144 12730.67 104.20 55015.32 88888.00 2012-05-23 01:10:13.875 144 12730.73 104.22 55015.32 88888.00 2012-05-23 01:10:14.000 144 12730.70 104.22 55015.30 88888.00 2012-05-23 01:10:14.125 144 12730.65 104.20 55015.28 88888.00 2012-05-23 01:10:14.250 144 12730.65 104.20 55015.30 88888.00 2012-05-23 01:10:14.375 144 12730.67 104.22 55015.30 88888.00 2012-05-23 01:10:14.500 144 12730.62 104.20 55015.28 88888.00 2012-05-23 01:10:14.625 144 12730.67 104.22 55015.25 88888.00 2012-05-23 01:10:14.750 144 12730.75 104.22 55015.22 88888.00 2012-05-23 01:10:14.875 144 12730.75 104.22 55015.25 88888.00 2012-05-23 01:10:15.000 144 12730.73 104.20 55015.25 88888.00 2012-05-23 01:10:15.125 144 12730.73 104.20 55015.22 88888.00 2012-05-23 01:10:15.250 144 12730.65 104.20 55015.20 88888.00 2012-05-23 01:10:15.375 144 12730.67 104.22 55015.20 88888.00 2012-05-23 01:10:15.500 144 12730.67 104.20 55015.20 88888.00 2012-05-23 01:10:15.625 144 12730.65 104.22 55015.20 88888.00 2012-05-23 01:10:15.750 144 12730.67 104.20 55015.20 88888.00 2012-05-23 01:10:15.875 144 12730.73 104.22 55015.20 88888.00 2012-05-23 01:10:16.000 144 12730.75 104.20 55015.18 88888.00 2012-05-23 01:10:16.125 144 12730.77 104.20 55015.15 88888.00 2012-05-23 01:10:16.250 144 12730.75 104.22 55015.15 88888.00 2012-05-23 01:10:16.375 144 12730.73 104.22 55015.12 88888.00 2012-05-23 01:10:16.500 144 12730.73 104.28 55015.12 88888.00 2012-05-23 01:10:16.625 144 12730.75 104.25 55015.10 88888.00 2012-05-23 01:10:16.750 144 12730.83 104.25 55015.10 88888.00 2012-05-23 01:10:16.875 144 12730.80 104.25 55015.10 88888.00 2012-05-23 01:10:17.000 144 12730.73 104.28 55015.07 88888.00 2012-05-23 01:10:17.125 144 12730.75 104.28 55015.07 88888.00 2012-05-23 01:10:17.250 144 12730.75 104.25 55015.07 88888.00 2012-05-23 01:10:17.375 144 12730.73 104.25 55015.07 88888.00 2012-05-23 01:10:17.500 144 12730.70 104.30 55015.07 88888.00 2012-05-23 01:10:17.625 144 12730.75 104.28 55015.07 88888.00 2012-05-23 01:10:17.750 144 12730.77 104.28 55015.05 88888.00 2012-05-23 01:10:17.875 144 12730.70 104.25 55015.03 88888.00 2012-05-23 01:10:18.000 144 12730.65 104.25 55015.03 88888.00 2012-05-23 01:10:18.125 144 12730.67 104.20 55015.00 88888.00 2012-05-23 01:10:18.250 144 12730.73 104.20 55015.00 88888.00 2012-05-23 01:10:18.375 144 12730.77 104.22 55014.95 88888.00 2012-05-23 01:10:18.500 144 12730.77 104.30 55014.95 88888.00 2012-05-23 01:10:18.625 144 12730.75 104.30 55014.95 88888.00 2012-05-23 01:10:18.750 144 12730.73 104.25 55014.93 88888.00 2012-05-23 01:10:18.875 144 12730.70 104.25 55014.90 88888.00 2012-05-23 01:10:19.000 144 12730.67 104.22 55014.90 88888.00 2012-05-23 01:10:19.125 144 12730.73 104.22 55014.93 88888.00 2012-05-23 01:10:19.250 144 12730.73 104.28 55014.95 88888.00 2012-05-23 01:10:19.375 144 12730.75 104.30 55014.93 88888.00 2012-05-23 01:10:19.500 144 12730.77 104.28 55014.90 88888.00 2012-05-23 01:10:19.625 144 12730.80 104.28 55014.88 88888.00 2012-05-23 01:10:19.750 144 12730.77 104.28 55014.88 88888.00 2012-05-23 01:10:19.875 144 12730.75 104.28 55014.85 88888.00 2012-05-23 01:10:20.000 144 12730.75 104.28 55014.80 88888.00 2012-05-23 01:10:20.125 144 12730.73 104.25 55014.82 88888.00 2012-05-23 01:10:20.250 144 12730.62 104.25 55014.82 88888.00 2012-05-23 01:10:20.375 144 12730.65 104.25 55014.78 88888.00 2012-05-23 01:10:20.500 144 12730.70 104.25 55014.78 88888.00 2012-05-23 01:10:20.625 144 12730.77 104.28 55014.75 88888.00 2012-05-23 01:10:20.750 144 12730.77 104.28 55014.75 88888.00 2012-05-23 01:10:20.875 144 12730.83 104.30 55014.75 88888.00 2012-05-23 01:10:21.000 144 12730.88 104.33 55014.75 88888.00 2012-05-23 01:10:21.125 144 12730.88 104.33 55014.75 88888.00 2012-05-23 01:10:21.250 144 12730.83 104.30 55014.72 88888.00 2012-05-23 01:10:21.375 144 12730.77 104.28 55014.65 88888.00 2012-05-23 01:10:21.500 144 12730.77 104.33 55014.65 88888.00 2012-05-23 01:10:21.625 144 12730.77 104.30 55014.65 88888.00 2012-05-23 01:10:21.750 144 12730.83 104.35 55014.65 88888.00 2012-05-23 01:10:21.875 144 12730.88 104.38 55014.68 88888.00 2012-05-23 01:10:22.000 144 12730.85 104.38 55014.65 88888.00 2012-05-23 01:10:22.125 144 12730.85 104.38 55014.62 88888.00 2012-05-23 01:10:22.250 144 12730.77 104.35 55014.65 88888.00 2012-05-23 01:10:22.375 144 12730.85 104.40 55014.62 88888.00 2012-05-23 01:10:22.500 144 12730.88 104.42 55014.60 88888.00 2012-05-23 01:10:22.625 144 12730.88 104.42 55014.60 88888.00 2012-05-23 01:10:22.750 144 12730.88 104.42 55014.60 88888.00 2012-05-23 01:10:22.875 144 12730.88 104.45 55014.57 88888.00 2012-05-23 01:10:23.000 144 12730.85 104.45 55014.55 88888.00 2012-05-23 01:10:23.125 144 12730.85 104.45 55014.55 88888.00 2012-05-23 01:10:23.250 144 12730.85 104.45 55014.55 88888.00 2012-05-23 01:10:23.375 144 12730.90 104.47 55014.55 88888.00 2012-05-23 01:10:23.500 144 12730.90 104.50 55014.55 88888.00 2012-05-23 01:10:23.625 144 12730.95 104.53 55014.57 88888.00 2012-05-23 01:10:23.750 144 12730.98 104.50 55014.55 88888.00 2012-05-23 01:10:23.875 144 12731.00 104.50 55014.53 88888.00 2012-05-23 01:10:24.000 144 12730.90 104.50 55014.53 88888.00 2012-05-23 01:10:24.125 144 12730.92 104.53 55014.50 88888.00 2012-05-23 01:10:24.250 144 12730.95 104.53 55014.47 88888.00 2012-05-23 01:10:24.375 144 12730.98 104.53 55014.45 88888.00 2012-05-23 01:10:24.500 144 12730.92 104.55 55014.45 88888.00 2012-05-23 01:10:24.625 144 12730.92 104.55 55014.45 88888.00 2012-05-23 01:10:24.750 144 12730.98 104.60 55014.43 88888.00 2012-05-23 01:10:24.875 144 12730.98 104.58 55014.40 88888.00 2012-05-23 01:10:25.000 144 12730.98 104.60 55014.40 88888.00 2012-05-23 01:10:25.125 144 12731.00 104.58 55014.40 88888.00 2012-05-23 01:10:25.250 144 12730.95 104.58 55014.38 88888.00 2012-05-23 01:10:25.375 144 12731.00 104.60 55014.38 88888.00 2012-05-23 01:10:25.500 144 12731.05 104.65 55014.35 88888.00 2012-05-23 01:10:25.625 144 12731.08 104.65 55014.35 88888.00 2012-05-23 01:10:25.750 144 12731.12 104.60 55014.35 88888.00 2012-05-23 01:10:25.875 144 12731.08 104.65 55014.35 88888.00 2012-05-23 01:10:26.000 144 12731.02 104.67 55014.38 88888.00 2012-05-23 01:10:26.125 144 12731.02 104.65 55014.35 88888.00 2012-05-23 01:10:26.250 144 12731.05 104.62 55014.35 88888.00 2012-05-23 01:10:26.375 144 12731.10 104.62 55014.32 88888.00 2012-05-23 01:10:26.500 144 12731.02 104.62 55014.28 88888.00 2012-05-23 01:10:26.625 144 12731.05 104.67 55014.30 88888.00 2012-05-23 01:10:26.750 144 12731.02 104.67 55014.25 88888.00 2012-05-23 01:10:26.875 144 12731.05 104.70 55014.28 88888.00 2012-05-23 01:10:27.000 144 12731.08 104.67 55014.22 88888.00 2012-05-23 01:10:27.125 144 12731.10 104.70 55014.28 88888.00 2012-05-23 01:10:27.250 144 12731.05 104.70 55014.28 88888.00 2012-05-23 01:10:27.375 144 12731.10 104.72 55014.22 88888.00 2012-05-23 01:10:27.500 144 12731.08 104.75 55014.22 88888.00 2012-05-23 01:10:27.625 144 12731.12 104.75 55014.22 88888.00 2012-05-23 01:10:27.750 144 12731.12 104.75 55014.25 88888.00 2012-05-23 01:10:27.875 144 12731.10 104.75 55014.25 88888.00 2012-05-23 01:10:28.000 144 12731.10 104.78 55014.22 88888.00 2012-05-23 01:10:28.125 144 12731.12 104.78 55014.22 88888.00 2012-05-23 01:10:28.250 144 12731.10 104.75 55014.18 88888.00 2012-05-23 01:10:28.375 144 12731.20 104.80 55014.15 88888.00 2012-05-23 01:10:28.500 144 12731.17 104.83 55014.15 88888.00 2012-05-23 01:10:28.625 144 12731.10 104.83 55014.07 88888.00 2012-05-23 01:10:28.750 144 12731.12 104.83 55014.10 88888.00 2012-05-23 01:10:28.875 144 12731.17 104.85 55014.12 88888.00 2012-05-23 01:10:29.000 144 12731.20 104.88 55014.10 88888.00 2012-05-23 01:10:29.125 144 12731.17 104.92 55014.12 88888.00 2012-05-23 01:10:29.250 144 12731.12 104.95 55014.10 88888.00 2012-05-23 01:10:29.375 144 12731.15 104.95 55014.07 88888.00 2012-05-23 01:10:29.500 144 12731.20 104.95 55014.07 88888.00 2012-05-23 01:10:29.625 144 12731.25 104.92 55014.05 88888.00 2012-05-23 01:10:29.750 144 12731.23 104.90 55014.05 88888.00 2012-05-23 01:10:29.875 144 12731.23 104.95 55014.05 88888.00 2012-05-23 01:10:30.000 144 12731.27 104.95 55014.05 88888.00 2012-05-23 01:10:30.125 144 12731.30 105.00 55014.05 88888.00 2012-05-23 01:10:30.250 144 12731.30 105.00 55014.03 88888.00 2012-05-23 01:10:30.375 144 12731.38 105.00 55014.03 88888.00 2012-05-23 01:10:30.500 144 12731.38 105.00 55014.03 88888.00 2012-05-23 01:10:30.625 144 12731.35 105.00 55014.00 88888.00 2012-05-23 01:10:30.750 144 12731.38 105.00 55013.97 88888.00 2012-05-23 01:10:30.875 144 12731.42 105.03 55013.97 88888.00 2012-05-23 01:10:31.000 144 12731.42 104.97 55013.93 88888.00 2012-05-23 01:10:31.125 144 12731.40 105.03 55013.93 88888.00 2012-05-23 01:10:31.250 144 12731.40 105.05 55013.93 88888.00 2012-05-23 01:10:31.375 144 12731.38 105.10 55013.90 88888.00 2012-05-23 01:10:31.500 144 12731.35 105.08 55013.88 88888.00 2012-05-23 01:10:31.625 144 12731.38 105.12 55013.85 88888.00 2012-05-23 01:10:31.750 144 12731.42 105.12 55013.85 88888.00 2012-05-23 01:10:31.875 144 12731.48 105.17 55013.82 88888.00 2012-05-23 01:10:32.000 144 12731.50 105.15 55013.82 88888.00 2012-05-23 01:10:32.125 144 12731.55 105.12 55013.80 88888.00 2012-05-23 01:10:32.250 144 12731.62 105.12 55013.82 88888.00 2012-05-23 01:10:32.375 144 12731.65 105.17 55013.80 88888.00 2012-05-23 01:10:32.500 144 12731.60 105.20 55013.78 88888.00 2012-05-23 01:10:32.625 144 12731.60 105.20 55013.78 88888.00 2012-05-23 01:10:32.750 144 12731.58 105.20 55013.78 88888.00 2012-05-23 01:10:32.875 144 12731.55 105.25 55013.78 88888.00 2012-05-23 01:10:33.000 144 12731.55 105.20 55013.78 88888.00 2012-05-23 01:10:33.125 144 12731.60 105.22 55013.75 88888.00 2012-05-23 01:10:33.250 144 12731.60 105.28 55013.75 88888.00 2012-05-23 01:10:33.375 144 12731.70 105.30 55013.72 88888.00 2012-05-23 01:10:33.500 144 12731.70 105.33 55013.72 88888.00 2012-05-23 01:10:33.625 144 12731.70 105.33 55013.72 88888.00 2012-05-23 01:10:33.750 144 12731.67 105.35 55013.68 88888.00 2012-05-23 01:10:33.875 144 12731.67 105.38 55013.68 88888.00 2012-05-23 01:10:34.000 144 12731.67 105.40 55013.68 88888.00 2012-05-23 01:10:34.125 144 12731.70 105.45 55013.68 88888.00 2012-05-23 01:10:34.250 144 12731.65 105.45 55013.65 88888.00 2012-05-23 01:10:34.375 144 12731.70 105.50 55013.65 88888.00 2012-05-23 01:10:34.500 144 12731.73 105.50 55013.65 88888.00 2012-05-23 01:10:34.625 144 12731.70 105.53 55013.62 88888.00 2012-05-23 01:10:34.750 144 12731.77 105.55 55013.65 88888.00 2012-05-23 01:10:34.875 144 12731.77 105.58 55013.62 88888.00 2012-05-23 01:10:35.000 144 12731.75 105.60 55013.57 88888.00 2012-05-23 01:10:35.125 144 12731.83 105.60 55013.55 88888.00 2012-05-23 01:10:35.250 144 12731.85 105.60 55013.55 88888.00 2012-05-23 01:10:35.375 144 12731.83 105.62 55013.53 88888.00 2012-05-23 01:10:35.500 144 12731.85 105.67 55013.55 88888.00 2012-05-23 01:10:35.625 144 12731.90 105.70 55013.55 88888.00 2012-05-23 01:10:35.750 144 12731.92 105.72 55013.55 88888.00 2012-05-23 01:10:35.875 144 12731.92 105.75 55013.53 88888.00 2012-05-23 01:10:36.000 144 12731.95 105.70 55013.50 88888.00 2012-05-23 01:10:36.125 144 12731.92 105.70 55013.53 88888.00 2012-05-23 01:10:36.250 144 12731.98 105.72 55013.53 88888.00 2012-05-23 01:10:36.375 144 12732.08 105.80 55013.47 88888.00 2012-05-23 01:10:36.500 144 12732.10 105.80 55013.47 88888.00 2012-05-23 01:10:36.625 144 12732.08 105.80 55013.45 88888.00 2012-05-23 01:10:36.750 144 12732.05 105.80 55013.50 88888.00 2012-05-23 01:10:36.875 144 12732.08 105.80 55013.47 88888.00 2012-05-23 01:10:37.000 144 12732.08 105.83 55013.45 88888.00 2012-05-23 01:10:37.125 144 12732.12 105.85 55013.45 88888.00 2012-05-23 01:10:37.250 144 12732.15 105.88 55013.45 88888.00 2012-05-23 01:10:37.375 144 12732.17 105.90 55013.40 88888.00 2012-05-23 01:10:37.500 144 12732.20 105.90 55013.40 88888.00 2012-05-23 01:10:37.625 144 12732.17 105.95 55013.40 88888.00 2012-05-23 01:10:37.750 144 12732.17 105.97 55013.40 88888.00 2012-05-23 01:10:37.875 144 12732.17 106.00 55013.40 88888.00 2012-05-23 01:10:38.000 144 12732.23 105.97 55013.38 88888.00 2012-05-23 01:10:38.125 144 12732.30 106.03 55013.35 88888.00 2012-05-23 01:10:38.250 144 12732.33 106.03 55013.38 88888.00 2012-05-23 01:10:38.375 144 12732.40 106.05 55013.38 88888.00 2012-05-23 01:10:38.500 144 12732.35 106.08 55013.35 88888.00 2012-05-23 01:10:38.625 144 12732.35 106.12 55013.32 88888.00 2012-05-23 01:10:38.750 144 12732.35 106.12 55013.30 88888.00 2012-05-23 01:10:38.875 144 12732.38 106.10 55013.28 88888.00 2012-05-23 01:10:39.000 144 12732.33 106.10 55013.28 88888.00 2012-05-23 01:10:39.125 144 12732.30 106.12 55013.25 88888.00 2012-05-23 01:10:39.250 144 12732.40 106.17 55013.30 88888.00 2012-05-23 01:10:39.375 144 12732.55 106.22 55013.25 88888.00 2012-05-23 01:10:39.500 144 12732.50 106.20 55013.20 88888.00 2012-05-23 01:10:39.625 144 12732.42 106.20 55013.18 88888.00 2012-05-23 01:10:39.750 144 12732.42 106.22 55013.18 88888.00 2012-05-23 01:10:39.875 144 12732.45 106.28 55013.20 88888.00 2012-05-23 01:10:40.000 144 12732.55 106.28 55013.18 88888.00 2012-05-23 01:10:40.125 144 12732.62 106.30 55013.18 88888.00 2012-05-23 01:10:40.250 144 12732.60 106.30 55013.18 88888.00 2012-05-23 01:10:40.375 144 12732.55 106.33 55013.15 88888.00 2012-05-23 01:10:40.500 144 12732.52 106.35 55013.12 88888.00 2012-05-23 01:10:40.625 144 12732.52 106.35 55013.15 88888.00 2012-05-23 01:10:40.750 144 12732.55 106.40 55013.12 88888.00 2012-05-23 01:10:40.875 144 12732.62 106.42 55013.10 88888.00 2012-05-23 01:10:41.000 144 12732.58 106.42 55013.07 88888.00 2012-05-23 01:10:41.125 144 12732.58 106.40 55013.07 88888.00 2012-05-23 01:10:41.250 144 12732.60 106.45 55013.00 88888.00 2012-05-23 01:10:41.375 144 12732.60 106.45 55012.97 88888.00 2012-05-23 01:10:41.500 144 12732.62 106.45 55012.95 88888.00 2012-05-23 01:10:41.625 144 12732.67 106.45 55012.97 88888.00 2012-05-23 01:10:41.750 144 12732.67 106.45 55012.97 88888.00 2012-05-23 01:10:41.875 144 12732.75 106.50 55012.95 88888.00 2012-05-23 01:10:42.000 144 12732.80 106.55 55012.97 88888.00 2012-05-23 01:10:42.125 144 12732.85 106.60 55012.95 88888.00 2012-05-23 01:10:42.250 144 12732.77 106.58 55012.93 88888.00 2012-05-23 01:10:42.375 144 12732.80 106.58 55012.93 88888.00 2012-05-23 01:10:42.500 144 12732.85 106.60 55012.95 88888.00 2012-05-23 01:10:42.625 144 12732.83 106.65 55012.93 88888.00 2012-05-23 01:10:42.750 144 12732.80 106.65 55012.93 88888.00 2012-05-23 01:10:42.875 144 12732.85 106.62 55012.93 88888.00 2012-05-23 01:10:43.000 144 12732.92 106.62 55012.88 88888.00 2012-05-23 01:10:43.125 144 12732.92 106.65 55012.88 88888.00 2012-05-23 01:10:43.250 144 12732.90 106.65 55012.88 88888.00 2012-05-23 01:10:43.375 144 12732.90 106.67 55012.85 88888.00 2012-05-23 01:10:43.500 144 12732.95 106.67 55012.80 88888.00 2012-05-23 01:10:43.625 144 12733.02 106.70 55012.80 88888.00 2012-05-23 01:10:43.750 144 12733.05 106.72 55012.82 88888.00 2012-05-23 01:10:43.875 144 12733.02 106.72 55012.82 88888.00 2012-05-23 01:10:44.000 144 12733.02 106.72 55012.80 88888.00 2012-05-23 01:10:44.125 144 12733.05 106.75 55012.78 88888.00 2012-05-23 01:10:44.250 144 12733.05 106.72 55012.80 88888.00 2012-05-23 01:10:44.375 144 12733.12 106.78 55012.82 88888.00 2012-05-23 01:10:44.500 144 12733.10 106.78 55012.80 88888.00 2012-05-23 01:10:44.625 144 12733.12 106.80 55012.75 88888.00 2012-05-23 01:10:44.750 144 12733.15 106.80 55012.70 88888.00 2012-05-23 01:10:44.875 144 12733.25 106.80 55012.75 88888.00 2012-05-23 01:10:45.000 144 12733.25 106.83 55012.75 88888.00 2012-05-23 01:10:45.125 144 12733.23 106.85 55012.78 88888.00 2012-05-23 01:10:45.250 144 12733.25 106.88 55012.78 88888.00 2012-05-23 01:10:45.375 144 12733.30 106.88 55012.78 88888.00 2012-05-23 01:10:45.500 144 12733.30 106.85 55012.72 88888.00 2012-05-23 01:10:45.625 144 12733.27 106.83 55012.75 88888.00 2012-05-23 01:10:45.750 144 12733.30 106.85 55012.75 88888.00 2012-05-23 01:10:45.875 144 12733.33 106.88 55012.70 88888.00 2012-05-23 01:10:46.000 144 12733.30 106.88 55012.70 88888.00 2012-05-23 01:10:46.125 144 12733.33 106.90 55012.72 88888.00 2012-05-23 01:10:46.250 144 12733.38 106.90 55012.70 88888.00 2012-05-23 01:10:46.375 144 12733.45 106.97 55012.70 88888.00 2012-05-23 01:10:46.500 144 12733.42 106.97 55012.68 88888.00 2012-05-23 01:10:46.625 144 12733.45 106.97 55012.65 88888.00 2012-05-23 01:10:46.750 144 12733.52 107.00 55012.60 88888.00 2012-05-23 01:10:46.875 144 12733.55 107.05 55012.57 88888.00 2012-05-23 01:10:47.000 144 12733.55 107.05 55012.57 88888.00 2012-05-23 01:10:47.125 144 12733.55 107.03 55012.60 88888.00 2012-05-23 01:10:47.250 144 12733.60 107.05 55012.57 88888.00 2012-05-23 01:10:47.375 144 12733.62 107.05 55012.53 88888.00 2012-05-23 01:10:47.500 144 12733.60 107.10 55012.57 88888.00 2012-05-23 01:10:47.625 144 12733.65 107.12 55012.60 88888.00 2012-05-23 01:10:47.750 144 12733.70 107.15 55012.60 88888.00 2012-05-23 01:10:47.875 144 12733.73 107.12 55012.55 88888.00 2012-05-23 01:10:48.000 144 12733.70 107.10 55012.50 88888.00 2012-05-23 01:10:48.125 144 12733.73 107.12 55012.50 88888.00 2012-05-23 01:10:48.250 144 12733.75 107.15 55012.53 88888.00 2012-05-23 01:10:48.375 144 12733.80 107.17 55012.50 88888.00 2012-05-23 01:10:48.500 144 12733.83 107.20 55012.47 88888.00 2012-05-23 01:10:48.625 144 12733.80 107.22 55012.50 88888.00 2012-05-23 01:10:48.750 144 12733.80 107.25 55012.47 88888.00 2012-05-23 01:10:48.875 144 12733.80 107.22 55012.45 88888.00 2012-05-23 01:10:49.000 144 12733.88 107.28 55012.45 88888.00 2012-05-23 01:10:49.125 144 12733.92 107.25 55012.43 88888.00 2012-05-23 01:10:49.250 144 12734.05 107.25 55012.40 88888.00 2012-05-23 01:10:49.375 144 12734.08 107.28 55012.40 88888.00 2012-05-23 01:10:49.500 144 12734.08 107.30 55012.40 88888.00 2012-05-23 01:10:49.625 144 12734.08 107.30 55012.40 88888.00 2012-05-23 01:10:49.750 144 12734.15 107.30 55012.40 88888.00 2012-05-23 01:10:49.875 144 12734.23 107.28 55012.38 88888.00 2012-05-23 01:10:50.000 144 12734.27 107.28 55012.40 88888.00 2012-05-23 01:10:50.125 144 12734.27 107.28 55012.38 88888.00 2012-05-23 01:10:50.250 144 12734.25 107.25 55012.32 88888.00 2012-05-23 01:10:50.375 144 12734.33 107.22 55012.32 88888.00 2012-05-23 01:10:50.500 144 12734.38 107.25 55012.30 88888.00 2012-05-23 01:10:50.625 144 12734.38 107.25 55012.30 88888.00 2012-05-23 01:10:50.750 144 12734.35 107.25 55012.30 88888.00 2012-05-23 01:10:50.875 144 12734.45 107.28 55012.32 88888.00 2012-05-23 01:10:51.000 144 12734.50 107.25 55012.30 88888.00 2012-05-23 01:10:51.125 144 12734.48 107.22 55012.28 88888.00 2012-05-23 01:10:51.250 144 12734.48 107.20 55012.28 88888.00 2012-05-23 01:10:51.375 144 12734.52 107.22 55012.28 88888.00 2012-05-23 01:10:51.500 144 12734.52 107.20 55012.28 88888.00 2012-05-23 01:10:51.625 144 12734.58 107.25 55012.25 88888.00 2012-05-23 01:10:51.750 144 12734.62 107.25 55012.25 88888.00 2012-05-23 01:10:51.875 144 12734.65 107.28 55012.22 88888.00 2012-05-23 01:10:52.000 144 12734.70 107.25 55012.25 88888.00 2012-05-23 01:10:52.125 144 12734.77 107.22 55012.22 88888.00 2012-05-23 01:10:52.250 144 12734.83 107.20 55012.18 88888.00 2012-05-23 01:10:52.375 144 12734.85 107.22 55012.18 88888.00 2012-05-23 01:10:52.500 144 12734.88 107.25 55012.12 88888.00 2012-05-23 01:10:52.625 144 12734.90 107.25 55012.12 88888.00 2012-05-23 01:10:52.750 144 12734.95 107.22 55012.15 88888.00 2012-05-23 01:10:52.875 144 12735.02 107.22 55012.12 88888.00 2012-05-23 01:10:53.000 144 12735.05 107.22 55012.15 88888.00 2012-05-23 01:10:53.125 144 12735.05 107.25 55012.15 88888.00 2012-05-23 01:10:53.250 144 12735.08 107.25 55012.10 88888.00 2012-05-23 01:10:53.375 144 12735.12 107.22 55012.07 88888.00 2012-05-23 01:10:53.500 144 12735.15 107.25 55012.07 88888.00 2012-05-23 01:10:53.625 144 12735.17 107.25 55012.07 88888.00 2012-05-23 01:10:53.750 144 12735.20 107.25 55012.07 88888.00 2012-05-23 01:10:53.875 144 12735.23 107.25 55012.07 88888.00 2012-05-23 01:10:54.000 144 12735.25 107.25 55012.03 88888.00 2012-05-23 01:10:54.125 144 12735.27 107.25 55012.07 88888.00 2012-05-23 01:10:54.250 144 12735.27 107.22 55012.10 88888.00 2012-05-23 01:10:54.375 144 12735.30 107.22 55012.10 88888.00 2012-05-23 01:10:54.500 144 12735.35 107.22 55012.05 88888.00 2012-05-23 01:10:54.625 144 12735.38 107.20 55012.05 88888.00 2012-05-23 01:10:54.750 144 12735.42 107.20 55012.05 88888.00 2012-05-23 01:10:54.875 144 12735.45 107.20 55012.05 88888.00 2012-05-23 01:10:55.000 144 12735.48 107.20 55012.07 88888.00 2012-05-23 01:10:55.125 144 12735.45 107.15 55012.03 88888.00 2012-05-23 01:10:55.250 144 12735.35 107.15 55012.03 88888.00 2012-05-23 01:10:55.375 144 12735.35 107.17 55012.03 88888.00 2012-05-23 01:10:55.500 144 12735.40 107.17 55012.00 88888.00 2012-05-23 01:10:55.625 144 12735.52 107.20 55012.03 88888.00 2012-05-23 01:10:55.750 144 12735.58 107.20 55012.03 88888.00 2012-05-23 01:10:55.875 144 12735.58 107.17 55012.00 88888.00 2012-05-23 01:10:56.000 144 12735.58 107.17 55011.97 88888.00 2012-05-23 01:10:56.125 144 12735.60 107.17 55012.00 88888.00 2012-05-23 01:10:56.250 144 12735.58 107.15 55012.00 88888.00 2012-05-23 01:10:56.375 144 12735.60 107.15 55011.97 88888.00 2012-05-23 01:10:56.500 144 12735.60 107.10 55011.95 88888.00 2012-05-23 01:10:56.625 144 12735.67 107.12 55011.97 88888.00 2012-05-23 01:10:56.750 144 12735.73 107.12 55011.97 88888.00 2012-05-23 01:10:56.875 144 12735.75 107.10 55011.95 88888.00 2012-05-23 01:10:57.000 144 12735.77 107.10 55011.95 88888.00 2012-05-23 01:10:57.125 144 12735.77 107.10 55011.95 88888.00 2012-05-23 01:10:57.250 144 12735.77 107.10 55011.93 88888.00 2012-05-23 01:10:57.375 144 12735.83 107.12 55011.88 88888.00 2012-05-23 01:10:57.500 144 12735.85 107.08 55011.93 88888.00 2012-05-23 01:10:57.625 144 12735.90 107.10 55011.95 88888.00 2012-05-23 01:10:57.750 144 12735.98 107.10 55011.93 88888.00 2012-05-23 01:10:57.875 144 12736.00 107.10 55011.93 88888.00 2012-05-23 01:10:58.000 144 12736.00 107.10 55011.88 88888.00 2012-05-23 01:10:58.125 144 12736.02 107.12 55011.90 88888.00 2012-05-23 01:10:58.250 144 12735.98 107.12 55011.88 88888.00 2012-05-23 01:10:58.375 144 12735.98 107.08 55011.85 88888.00 2012-05-23 01:10:58.500 144 12736.05 107.12 55011.85 88888.00 2012-05-23 01:10:58.625 144 12736.12 107.12 55011.82 88888.00 2012-05-23 01:10:58.750 144 12736.17 107.12 55011.82 88888.00 2012-05-23 01:10:58.875 144 12736.23 107.12 55011.82 88888.00 2012-05-23 01:10:59.000 144 12736.30 107.10 55011.82 88888.00 2012-05-23 01:10:59.125 144 12736.35 107.10 55011.82 88888.00 2012-05-23 01:10:59.250 144 12736.40 107.08 55011.82 88888.00 2012-05-23 01:10:59.375 144 12736.35 107.10 55011.78 88888.00 2012-05-23 01:10:59.500 144 12736.38 107.10 55011.78 88888.00 2012-05-23 01:10:59.625 144 12736.48 107.12 55011.80 88888.00 2012-05-23 01:10:59.750 144 12736.50 107.10 55011.78 88888.00 2012-05-23 01:10:59.875 144 12736.50 107.12 55011.78 88888.00 2012-05-23 01:11:00.000 144 12736.52 107.15 55011.78 88888.00 2012-05-23 01:11:00.125 144 12736.60 107.15 55011.75 88888.00 2012-05-23 01:11:00.250 144 12736.58 107.12 55011.75 88888.00 2012-05-23 01:11:00.375 144 12736.55 107.12 55011.70 88888.00 2012-05-23 01:11:00.500 144 12736.60 107.12 55011.68 88888.00 2012-05-23 01:11:00.625 144 12736.70 107.10 55011.70 88888.00 2012-05-23 01:11:00.750 144 12736.75 107.15 55011.75 88888.00 2012-05-23 01:11:00.875 144 12736.77 107.12 55011.75 88888.00 2012-05-23 01:11:01.000 144 12736.80 107.10 55011.75 88888.00 2012-05-23 01:11:01.125 144 12736.90 107.12 55011.75 88888.00 2012-05-23 01:11:01.250 144 12736.90 107.05 55011.72 88888.00 2012-05-23 01:11:01.375 144 12736.92 107.08 55011.72 88888.00 2012-05-23 01:11:01.500 144 12737.00 107.10 55011.72 88888.00 2012-05-23 01:11:01.625 144 12737.02 107.08 55011.70 88888.00 2012-05-23 01:11:01.750 144 12736.98 107.08 55011.68 88888.00 2012-05-23 01:11:01.875 144 12736.98 107.08 55011.68 88888.00 2012-05-23 01:11:02.000 144 12737.05 107.05 55011.65 88888.00 2012-05-23 01:11:02.125 144 12737.12 107.03 55011.68 88888.00 2012-05-23 01:11:02.250 144 12737.12 107.03 55011.65 88888.00 2012-05-23 01:11:02.375 144 12737.12 107.00 55011.65 88888.00 2012-05-23 01:11:02.500 144 12737.15 107.03 55011.62 88888.00 2012-05-23 01:11:02.625 144 12737.20 107.03 55011.60 88888.00 2012-05-23 01:11:02.750 144 12737.27 107.03 55011.62 88888.00 2012-05-23 01:11:02.875 144 12737.27 107.03 55011.65 88888.00 2012-05-23 01:11:03.000 144 12737.23 107.03 55011.60 88888.00 2012-05-23 01:11:03.125 144 12737.23 107.03 55011.57 88888.00 2012-05-23 01:11:03.250 144 12737.30 106.97 55011.60 88888.00 2012-05-23 01:11:03.375 144 12737.40 107.00 55011.60 88888.00 2012-05-23 01:11:03.500 144 12737.40 107.00 55011.57 88888.00 2012-05-23 01:11:03.625 144 12737.40 106.97 55011.57 88888.00 2012-05-23 01:11:03.750 144 12737.48 107.00 55011.57 88888.00 2012-05-23 01:11:03.875 144 12737.50 106.95 55011.57 88888.00 2012-05-23 01:11:04.000 144 12737.52 106.95 55011.55 88888.00 2012-05-23 01:11:04.125 144 12737.55 106.95 55011.57 88888.00 2012-05-23 01:11:04.250 144 12737.55 106.95 55011.57 88888.00 2012-05-23 01:11:04.375 144 12737.62 106.97 55011.55 88888.00 2012-05-23 01:11:04.500 144 12737.70 107.00 55011.55 88888.00 2012-05-23 01:11:04.625 144 12737.77 107.00 55011.53 88888.00 2012-05-23 01:11:04.750 144 12737.80 106.95 55011.47 88888.00 2012-05-23 01:11:04.875 144 12737.77 106.92 55011.50 88888.00 2012-05-23 01:11:05.000 144 12737.85 106.95 55011.50 88888.00 2012-05-23 01:11:05.125 144 12737.95 106.95 55011.55 88888.00 2012-05-23 01:11:05.250 144 12738.00 106.92 55011.57 88888.00 2012-05-23 01:11:05.375 144 12738.08 106.92 55011.53 88888.00 2012-05-23 01:11:05.500 144 12738.10 106.95 55011.50 88888.00 2012-05-23 01:11:05.625 144 12738.08 106.92 55011.50 88888.00 2012-05-23 01:11:05.750 144 12738.05 106.95 55011.47 88888.00 2012-05-23 01:11:05.875 144 12738.02 106.95 55011.47 88888.00 2012-05-23 01:11:06.000 144 12738.10 106.92 55011.47 88888.00 2012-05-23 01:11:06.125 144 12738.05 106.90 55011.50 88888.00 2012-05-23 01:11:06.250 144 12738.05 106.90 55011.47 88888.00 2012-05-23 01:11:06.375 144 12738.15 106.92 55011.45 88888.00 2012-05-23 01:11:06.500 144 12738.15 106.92 55011.47 88888.00 2012-05-23 01:11:06.625 144 12738.23 106.90 55011.45 88888.00 2012-05-23 01:11:06.750 144 12738.27 106.92 55011.43 88888.00 2012-05-23 01:11:06.875 144 12738.27 106.90 55011.43 88888.00 2012-05-23 01:11:07.000 144 12738.27 106.90 55011.43 88888.00 2012-05-23 01:11:07.125 144 12738.33 106.88 55011.43 88888.00 2012-05-23 01:11:07.250 144 12738.35 106.85 55011.47 88888.00 2012-05-23 01:11:07.375 144 12738.42 106.85 55011.43 88888.00 2012-05-23 01:11:07.500 144 12738.42 106.83 55011.43 88888.00 2012-05-23 01:11:07.625 144 12738.42 106.80 55011.43 88888.00 2012-05-23 01:11:07.750 144 12738.42 106.75 55011.45 88888.00 2012-05-23 01:11:07.875 144 12738.42 106.72 55011.45 88888.00 2012-05-23 01:11:08.000 144 12738.50 106.75 55011.45 88888.00 2012-05-23 01:11:08.125 144 12738.48 106.75 55011.45 88888.00 2012-05-23 01:11:08.250 144 12738.48 106.67 55011.45 88888.00 2012-05-23 01:11:08.375 144 12738.55 106.70 55011.47 88888.00 2012-05-23 01:11:08.500 144 12738.55 106.67 55011.45 88888.00 2012-05-23 01:11:08.625 144 12738.58 106.65 55011.45 88888.00 2012-05-23 01:11:08.750 144 12738.58 106.62 55011.45 88888.00 2012-05-23 01:11:08.875 144 12738.60 106.62 55011.45 88888.00 2012-05-23 01:11:09.000 144 12738.60 106.60 55011.43 88888.00 2012-05-23 01:11:09.125 144 12738.67 106.60 55011.45 88888.00 2012-05-23 01:11:09.250 144 12738.80 106.58 55011.45 88888.00 2012-05-23 01:11:09.375 144 12738.85 106.55 55011.43 88888.00 2012-05-23 01:11:09.500 144 12738.80 106.58 55011.40 88888.00 2012-05-23 01:11:09.625 144 12738.67 106.55 55011.43 88888.00 2012-05-23 01:11:09.750 144 12738.75 106.55 55011.43 88888.00 2012-05-23 01:11:09.875 144 12738.77 106.55 55011.45 88888.00 2012-05-23 01:11:10.000 144 12738.75 106.55 55011.45 88888.00 2012-05-23 01:11:10.125 144 12738.77 106.55 55011.45 88888.00 2012-05-23 01:11:10.250 144 12738.75 106.53 55011.43 88888.00 2012-05-23 01:11:10.375 144 12738.77 106.53 55011.43 88888.00 2012-05-23 01:11:10.500 144 12738.80 106.50 55011.43 88888.00 2012-05-23 01:11:10.625 144 12738.85 106.50 55011.43 88888.00 2012-05-23 01:11:10.750 144 12738.88 106.50 55011.43 88888.00 2012-05-23 01:11:10.875 144 12738.88 106.50 55011.40 88888.00 2012-05-23 01:11:11.000 144 12738.90 106.55 55011.43 88888.00 2012-05-23 01:11:11.125 144 12738.95 106.53 55011.47 88888.00 2012-05-23 01:11:11.250 144 12738.92 106.53 55011.45 88888.00 2012-05-23 01:11:11.375 144 12738.95 106.55 55011.45 88888.00 2012-05-23 01:11:11.500 144 12739.00 106.50 55011.47 88888.00 2012-05-23 01:11:11.625 144 12739.02 106.45 55011.47 88888.00 2012-05-23 01:11:11.750 144 12739.00 106.42 55011.47 88888.00 2012-05-23 01:11:11.875 144 12739.02 106.42 55011.45 88888.00 2012-05-23 01:11:12.000 144 12739.00 106.45 55011.45 88888.00 2012-05-23 01:11:12.125 144 12739.08 106.42 55011.47 88888.00 2012-05-23 01:11:12.250 144 12739.12 106.38 55011.47 88888.00 2012-05-23 01:11:12.375 144 12739.15 106.40 55011.45 88888.00 2012-05-23 01:11:12.500 144 12739.15 106.40 55011.45 88888.00 2012-05-23 01:11:12.625 144 12739.20 106.40 55011.45 88888.00 2012-05-23 01:11:12.750 144 12739.17 106.38 55011.45 88888.00 2012-05-23 01:11:12.875 144 12739.12 106.35 55011.47 88888.00 2012-05-23 01:11:13.000 144 12739.12 106.38 55011.47 88888.00 2012-05-23 01:11:13.125 144 12739.17 106.33 55011.45 88888.00 2012-05-23 01:11:13.250 144 12739.17 106.30 55011.47 88888.00 2012-05-23 01:11:13.375 144 12739.20 106.28 55011.47 88888.00 2012-05-23 01:11:13.500 144 12739.23 106.25 55011.47 88888.00 2012-05-23 01:11:13.625 144 12739.23 106.28 55011.50 88888.00 2012-05-23 01:11:13.750 144 12739.23 106.25 55011.50 88888.00 2012-05-23 01:11:13.875 144 12739.23 106.22 55011.50 88888.00 2012-05-23 01:11:14.000 144 12739.27 106.20 55011.50 88888.00 2012-05-23 01:11:14.125 144 12739.35 106.22 55011.50 88888.00 2012-05-23 01:11:14.250 144 12739.30 106.20 55011.53 88888.00 2012-05-23 01:11:14.375 144 12739.35 106.22 55011.47 88888.00 2012-05-23 01:11:14.500 144 12739.35 106.17 55011.50 88888.00 2012-05-23 01:11:14.625 144 12739.38 106.15 55011.55 88888.00 2012-05-23 01:11:14.750 144 12739.35 106.10 55011.55 88888.00 2012-05-23 01:11:14.875 144 12739.33 106.10 55011.50 88888.00 2012-05-23 01:11:15.000 144 12739.35 106.08 55011.50 88888.00 2012-05-23 01:11:15.125 144 12739.38 106.10 55011.50 88888.00 2012-05-23 01:11:15.250 144 12739.35 106.10 55011.53 88888.00 2012-05-23 01:11:15.375 144 12739.40 106.10 55011.55 88888.00 2012-05-23 01:11:15.500 144 12739.42 106.08 55011.53 88888.00 2012-05-23 01:11:15.625 144 12739.50 106.08 55011.53 88888.00 2012-05-23 01:11:15.750 144 12739.52 106.08 55011.50 88888.00 2012-05-23 01:11:15.875 144 12739.55 106.03 55011.50 88888.00 2012-05-23 01:11:16.000 144 12739.52 106.00 55011.53 88888.00 2012-05-23 01:11:16.125 144 12739.50 106.03 55011.57 88888.00 2012-05-23 01:11:16.250 144 12739.52 106.00 55011.53 88888.00 2012-05-23 01:11:16.375 144 12739.60 106.03 55011.50 88888.00 2012-05-23 01:11:16.500 144 12739.62 106.03 55011.53 88888.00 2012-05-23 01:11:16.625 144 12739.67 106.00 55011.55 88888.00 2012-05-23 01:11:16.750 144 12739.73 105.97 55011.55 88888.00 2012-05-23 01:11:16.875 144 12739.70 106.00 55011.55 88888.00 2012-05-23 01:11:17.000 144 12739.67 105.97 55011.53 88888.00 2012-05-23 01:11:17.125 144 12739.73 105.95 55011.50 88888.00 2012-05-23 01:11:17.250 144 12739.73 105.95 55011.57 88888.00 2012-05-23 01:11:17.375 144 12739.75 105.95 55011.60 88888.00 2012-05-23 01:11:17.500 144 12739.85 105.92 55011.55 88888.00 2012-05-23 01:11:17.625 144 12739.88 105.92 55011.55 88888.00 2012-05-23 01:11:17.750 144 12739.88 105.90 55011.55 88888.00 2012-05-23 01:11:17.875 144 12739.90 105.88 55011.57 88888.00 2012-05-23 01:11:18.000 144 12739.98 105.83 55011.55 88888.00 2012-05-23 01:11:18.125 144 12739.95 105.80 55011.55 88888.00 2012-05-23 01:11:18.250 144 12739.95 105.80 55011.55 88888.00 2012-05-23 01:11:18.375 144 12739.95 105.83 55011.53 88888.00 2012-05-23 01:11:18.500 144 12739.95 105.80 55011.50 88888.00 2012-05-23 01:11:18.625 144 12740.00 105.80 55011.53 88888.00 2012-05-23 01:11:18.750 144 12740.00 105.80 55011.55 88888.00 2012-05-23 01:11:18.875 144 12740.02 105.78 55011.55 88888.00 2012-05-23 01:11:19.000 144 12740.02 105.70 55011.53 88888.00 2012-05-23 01:11:19.125 144 12740.02 105.70 55011.53 88888.00 2012-05-23 01:11:19.250 144 12740.12 105.70 55011.55 88888.00 2012-05-23 01:11:19.375 144 12740.17 105.70 55011.53 88888.00 2012-05-23 01:11:19.500 144 12740.17 105.65 55011.50 88888.00 2012-05-23 01:11:19.625 144 12740.17 105.65 55011.53 88888.00 2012-05-23 01:11:19.750 144 12740.17 105.62 55011.55 88888.00 2012-05-23 01:11:19.875 144 12740.17 105.65 55011.53 88888.00 2012-05-23 01:11:20.000 144 12740.25 105.60 55011.53 88888.00 2012-05-23 01:11:20.125 144 12740.33 105.55 55011.53 88888.00 2012-05-23 01:11:20.250 144 12740.27 105.47 55011.57 88888.00 2012-05-23 01:11:20.375 144 12740.27 105.50 55011.55 88888.00 2012-05-23 01:11:20.500 144 12740.33 105.50 55011.55 88888.00 2012-05-23 01:11:20.625 144 12740.40 105.47 55011.55 88888.00 2012-05-23 01:11:20.750 144 12740.38 105.47 55011.57 88888.00 2012-05-23 01:11:20.875 144 12740.38 105.45 55011.60 88888.00 2012-05-23 01:11:21.000 144 12740.45 105.40 55011.62 88888.00 2012-05-23 01:11:21.125 144 12740.52 105.35 55011.60 88888.00 2012-05-23 01:11:21.250 144 12740.55 105.35 55011.62 88888.00 2012-05-23 01:11:21.375 144 12740.62 105.38 55011.62 88888.00 2012-05-23 01:11:21.500 144 12740.67 105.30 55011.60 88888.00 2012-05-23 01:11:21.625 144 12740.67 105.30 55011.60 88888.00 2012-05-23 01:11:21.750 144 12740.67 105.25 55011.60 88888.00 2012-05-23 01:11:21.875 144 12740.75 105.28 55011.60 88888.00 2012-05-23 01:11:22.000 144 12740.77 105.28 55011.60 88888.00 2012-05-23 01:11:22.125 144 12740.77 105.22 55011.62 88888.00 2012-05-23 01:11:22.250 144 12740.75 105.22 55011.65 88888.00 2012-05-23 01:11:22.375 144 12740.77 105.22 55011.65 88888.00 2012-05-23 01:11:22.500 144 12740.88 105.28 55011.65 88888.00 2012-05-23 01:11:22.625 144 12740.88 105.28 55011.68 88888.00 2012-05-23 01:11:22.750 144 12740.85 105.22 55011.65 88888.00 2012-05-23 01:11:22.875 144 12740.88 105.22 55011.60 88888.00 2012-05-23 01:11:23.000 144 12740.92 105.22 55011.62 88888.00 2012-05-23 01:11:23.125 144 12740.95 105.17 55011.62 88888.00 2012-05-23 01:11:23.250 144 12740.92 105.17 55011.65 88888.00 2012-05-23 01:11:23.375 144 12740.92 105.15 55011.65 88888.00 2012-05-23 01:11:23.500 144 12740.92 105.12 55011.62 88888.00 2012-05-23 01:11:23.625 144 12740.98 105.15 55011.62 88888.00 2012-05-23 01:11:23.750 144 12741.00 105.12 55011.60 88888.00 2012-05-23 01:11:23.875 144 12741.05 105.12 55011.62 88888.00 2012-05-23 01:11:24.000 144 12741.12 105.12 55011.60 88888.00 2012-05-23 01:11:24.125 144 12741.15 105.10 55011.62 88888.00 2012-05-23 01:11:24.250 144 12741.10 105.05 55011.65 88888.00 2012-05-23 01:11:24.375 144 12741.12 105.12 55011.62 88888.00 2012-05-23 01:11:24.500 144 12741.10 105.08 55011.62 88888.00 2012-05-23 01:11:24.625 144 12741.15 105.08 55011.62 88888.00 2012-05-23 01:11:24.750 144 12741.23 105.08 55011.62 88888.00 2012-05-23 01:11:24.875 144 12741.35 105.05 55011.65 88888.00 2012-05-23 01:11:25.000 144 12741.40 105.03 55011.62 88888.00 2012-05-23 01:11:25.125 144 12741.33 105.00 55011.65 88888.00 2012-05-23 01:11:25.250 144 12741.30 105.03 55011.65 88888.00 2012-05-23 01:11:25.375 144 12741.38 105.00 55011.65 88888.00 2012-05-23 01:11:25.500 144 12741.48 105.00 55011.65 88888.00 2012-05-23 01:11:25.625 144 12741.48 104.97 55011.65 88888.00 2012-05-23 01:11:25.750 144 12741.50 104.92 55011.68 88888.00 2012-05-23 01:11:25.875 144 12741.45 104.95 55011.68 88888.00 2012-05-23 01:11:26.000 144 12741.48 104.95 55011.68 88888.00 2012-05-23 01:11:26.125 144 12741.50 104.92 55011.68 88888.00 2012-05-23 01:11:26.250 144 12741.52 104.90 55011.70 88888.00 2012-05-23 01:11:26.375 144 12741.60 104.92 55011.70 88888.00 2012-05-23 01:11:26.500 144 12741.62 104.95 55011.72 88888.00 2012-05-23 01:11:26.625 144 12741.62 104.95 55011.70 88888.00 2012-05-23 01:11:26.750 144 12741.65 104.90 55011.70 88888.00 2012-05-23 01:11:26.875 144 12741.70 104.90 55011.70 88888.00 2012-05-23 01:11:27.000 144 12741.75 104.92 55011.68 88888.00 2012-05-23 01:11:27.125 144 12741.75 104.88 55011.70 88888.00 2012-05-23 01:11:27.250 144 12741.77 104.85 55011.72 88888.00 2012-05-23 01:11:27.375 144 12741.88 104.88 55011.70 88888.00 2012-05-23 01:11:27.500 144 12741.88 104.88 55011.70 88888.00 2012-05-23 01:11:27.625 144 12741.85 104.88 55011.70 88888.00 2012-05-23 01:11:27.750 144 12741.90 104.88 55011.75 88888.00 2012-05-23 01:11:27.875 144 12741.95 104.88 55011.75 88888.00 2012-05-23 01:11:28.000 144 12742.00 104.85 55011.78 88888.00 2012-05-23 01:11:28.125 144 12741.98 104.85 55011.75 88888.00 2012-05-23 01:11:28.250 144 12741.98 104.80 55011.75 88888.00 2012-05-23 01:11:28.375 144 12741.95 104.80 55011.75 88888.00 2012-05-23 01:11:28.500 144 12742.00 104.80 55011.75 88888.00 2012-05-23 01:11:28.625 144 12742.08 104.75 55011.72 88888.00 2012-05-23 01:11:28.750 144 12742.12 104.72 55011.72 88888.00 2012-05-23 01:11:28.875 144 12742.12 104.75 55011.75 88888.00 2012-05-23 01:11:29.000 144 12742.15 104.78 55011.75 88888.00 2012-05-23 01:11:29.125 144 12742.12 104.75 55011.75 88888.00 2012-05-23 01:11:29.250 144 12742.08 104.70 55011.78 88888.00 2012-05-23 01:11:29.375 144 12742.10 104.75 55011.78 88888.00 2012-05-23 01:11:29.500 144 12742.15 104.75 55011.80 88888.00 2012-05-23 01:11:29.625 144 12742.23 104.72 55011.80 88888.00 2012-05-23 01:11:29.750 144 12742.23 104.70 55011.78 88888.00 2012-05-23 01:11:29.875 144 12742.23 104.67 55011.78 88888.00 2012-05-23 01:11:30.000 144 12742.30 104.65 55011.75 88888.00 2012-05-23 01:11:30.125 144 12742.35 104.67 55011.80 88888.00 2012-05-23 01:11:30.250 144 12742.33 104.62 55011.80 88888.00 2012-05-23 01:11:30.375 144 12742.33 104.67 55011.80 88888.00 2012-05-23 01:11:30.500 144 12742.40 104.62 55011.80 88888.00 2012-05-23 01:11:30.625 144 12742.40 104.62 55011.82 88888.00 2012-05-23 01:11:30.750 144 12742.35 104.60 55011.82 88888.00 2012-05-23 01:11:30.875 144 12742.38 104.62 55011.88 88888.00 2012-05-23 01:11:31.000 144 12742.48 104.60 55011.82 88888.00 2012-05-23 01:11:31.125 144 12742.50 104.58 55011.88 88888.00 2012-05-23 01:11:31.250 144 12742.48 104.53 55011.88 88888.00 2012-05-23 01:11:31.375 144 12742.50 104.55 55011.88 88888.00 2012-05-23 01:11:31.500 144 12742.50 104.55 55011.88 88888.00 2012-05-23 01:11:31.625 144 12742.48 104.55 55011.88 88888.00 2012-05-23 01:11:31.750 144 12742.45 104.55 55011.88 88888.00 2012-05-23 01:11:31.875 144 12742.50 104.55 55011.90 88888.00 2012-05-23 01:11:32.000 144 12742.52 104.47 55011.90 88888.00 2012-05-23 01:11:32.125 144 12742.52 104.47 55011.93 88888.00 2012-05-23 01:11:32.250 144 12742.52 104.47 55011.93 88888.00 2012-05-23 01:11:32.375 144 12742.55 104.42 55011.95 88888.00 2012-05-23 01:11:32.500 144 12742.55 104.40 55011.95 88888.00 2012-05-23 01:11:32.625 144 12742.60 104.42 55011.95 88888.00 2012-05-23 01:11:32.750 144 12742.70 104.38 55011.95 88888.00 2012-05-23 01:11:32.875 144 12742.73 104.35 55012.00 88888.00 2012-05-23 01:11:33.000 144 12742.65 104.35 55012.00 88888.00 2012-05-23 01:11:33.125 144 12742.62 104.35 55012.03 88888.00 2012-05-23 01:11:33.250 144 12742.67 104.30 55012.05 88888.00 2012-05-23 01:11:33.375 144 12742.77 104.30 55012.05 88888.00 2012-05-23 01:11:33.500 144 12742.77 104.30 55012.05 88888.00 2012-05-23 01:11:33.625 144 12742.75 104.28 55012.05 88888.00 2012-05-23 01:11:33.750 144 12742.77 104.25 55012.03 88888.00 2012-05-23 01:11:33.875 144 12742.83 104.22 55012.05 88888.00 2012-05-23 01:11:34.000 144 12742.83 104.22 55012.03 88888.00 2012-05-23 01:11:34.125 144 12742.83 104.22 55012.05 88888.00 2012-05-23 01:11:34.250 144 12742.85 104.20 55012.05 88888.00 2012-05-23 01:11:34.375 144 12742.88 104.20 55012.07 88888.00 2012-05-23 01:11:34.500 144 12742.85 104.15 55012.07 88888.00 2012-05-23 01:11:34.625 144 12742.85 104.17 55012.05 88888.00 2012-05-23 01:11:34.750 144 12742.90 104.17 55012.03 88888.00 2012-05-23 01:11:34.875 144 12742.92 104.15 55012.03 88888.00 2012-05-23 01:11:35.000 144 12742.88 104.12 55011.97 88888.00 2012-05-23 01:11:35.125 144 12742.90 104.12 55012.03 88888.00 2012-05-23 01:11:35.250 144 12742.98 104.12 55012.07 88888.00 2012-05-23 01:11:35.375 144 12743.00 104.10 55012.03 88888.00 2012-05-23 01:11:35.500 144 12742.92 104.08 55012.05 88888.00 2012-05-23 01:11:35.625 144 12742.90 104.05 55012.07 88888.00 2012-05-23 01:11:35.750 144 12742.92 104.03 55012.07 88888.00 2012-05-23 01:11:35.875 144 12742.98 104.00 55012.10 88888.00 2012-05-23 01:11:36.000 144 12742.98 104.00 55012.07 88888.00 2012-05-23 01:11:36.125 144 12743.00 103.97 55012.10 88888.00 2012-05-23 01:11:36.250 144 12743.00 103.90 55012.12 88888.00 2012-05-23 01:11:36.375 144 12743.05 103.88 55012.12 88888.00 2012-05-23 01:11:36.500 144 12743.10 103.85 55012.10 88888.00 2012-05-23 01:11:36.625 144 12743.12 103.83 55012.15 88888.00 2012-05-23 01:11:36.750 144 12743.10 103.83 55012.15 88888.00 2012-05-23 01:11:36.875 144 12743.10 103.85 55012.18 88888.00 2012-05-23 01:11:37.000 144 12743.12 103.80 55012.18 88888.00 2012-05-23 01:11:37.125 144 12743.12 103.75 55012.20 88888.00 2012-05-23 01:11:37.250 144 12743.12 103.67 55012.15 88888.00 2012-05-23 01:11:37.375 144 12743.15 103.67 55012.18 88888.00 2012-05-23 01:11:37.500 144 12743.12 103.70 55012.20 88888.00 2012-05-23 01:11:37.625 144 12743.10 103.67 55012.22 88888.00 2012-05-23 01:11:37.750 144 12743.17 103.65 55012.22 88888.00 2012-05-23 01:11:37.875 144 12743.20 103.67 55012.25 88888.00 2012-05-23 01:11:38.000 144 12743.23 103.62 55012.25 88888.00 2012-05-23 01:11:38.125 144 12743.20 103.58 55012.22 88888.00 2012-05-23 01:11:38.250 144 12743.23 103.55 55012.28 88888.00 2012-05-23 01:11:38.375 144 12743.25 103.55 55012.28 88888.00 2012-05-23 01:11:38.500 144 12743.25 103.50 55012.32 88888.00 2012-05-23 01:11:38.625 144 12743.25 103.47 55012.32 88888.00 2012-05-23 01:11:38.750 144 12743.23 103.47 55012.35 88888.00 2012-05-23 01:11:38.875 144 12743.23 103.45 55012.32 88888.00 2012-05-23 01:11:39.000 144 12743.25 103.42 55012.28 88888.00 2012-05-23 01:11:39.125 144 12743.30 103.42 55012.28 88888.00 2012-05-23 01:11:39.250 144 12743.35 103.38 55012.35 88888.00 2012-05-23 01:11:39.375 144 12743.33 103.35 55012.40 88888.00 2012-05-23 01:11:39.500 144 12743.35 103.35 55012.40 88888.00 2012-05-23 01:11:39.625 144 12743.40 103.33 55012.40 88888.00 2012-05-23 01:11:39.750 144 12743.45 103.30 55012.40 88888.00 2012-05-23 01:11:39.875 144 12743.50 103.28 55012.43 88888.00 2012-05-23 01:11:40.000 144 12743.52 103.25 55012.45 88888.00 2012-05-23 01:11:40.125 144 12743.52 103.25 55012.43 88888.00 2012-05-23 01:11:40.250 144 12743.58 103.22 55012.45 88888.00 2012-05-23 01:11:40.375 144 12743.60 103.22 55012.43 88888.00 2012-05-23 01:11:40.500 144 12743.58 103.20 55012.45 88888.00 2012-05-23 01:11:40.625 144 12743.52 103.15 55012.47 88888.00 2012-05-23 01:11:40.750 144 12743.55 103.12 55012.43 88888.00 2012-05-23 01:11:40.875 144 12743.50 103.12 55012.43 88888.00 2012-05-23 01:11:41.000 144 12743.48 103.10 55012.45 88888.00 2012-05-23 01:11:41.125 144 12743.50 103.10 55012.47 88888.00 2012-05-23 01:11:41.250 144 12743.48 103.08 55012.53 88888.00 2012-05-23 01:11:41.375 144 12743.52 103.08 55012.50 88888.00 2012-05-23 01:11:41.500 144 12743.48 103.08 55012.55 88888.00 2012-05-23 01:11:41.625 144 12743.45 103.03 55012.55 88888.00 2012-05-23 01:11:41.750 144 12743.50 103.03 55012.55 88888.00 2012-05-23 01:11:41.875 144 12743.60 103.03 55012.57 88888.00 2012-05-23 01:11:42.000 144 12743.60 102.97 55012.57 88888.00 2012-05-23 01:11:42.125 144 12743.58 102.97 55012.65 88888.00 2012-05-23 01:11:42.250 144 12743.55 102.95 55012.68 88888.00 2012-05-23 01:11:42.375 144 12743.58 102.92 55012.65 88888.00 2012-05-23 01:11:42.500 144 12743.62 102.85 55012.57 88888.00 2012-05-23 01:11:42.625 144 12743.62 102.83 55012.55 88888.00 2012-05-23 01:11:42.750 144 12743.62 102.80 55012.57 88888.00 2012-05-23 01:11:42.875 144 12743.60 102.78 55012.60 88888.00 2012-05-23 01:11:43.000 144 12743.60 102.72 55012.62 88888.00 2012-05-23 01:11:43.125 144 12743.65 102.72 55012.70 88888.00 2012-05-23 01:11:43.250 144 12743.65 102.62 55012.72 88888.00 2012-05-23 01:11:43.375 144 12743.70 102.60 55012.72 88888.00 2012-05-23 01:11:43.500 144 12743.65 102.55 55012.72 88888.00 2012-05-23 01:11:43.625 144 12743.58 102.55 55012.72 88888.00 2012-05-23 01:11:43.750 144 12743.50 102.55 55012.75 88888.00 2012-05-23 01:11:43.875 144 12743.55 102.50 55012.75 88888.00 2012-05-23 01:11:44.000 144 12743.58 102.47 55012.75 88888.00 2012-05-23 01:11:44.125 144 12743.52 102.45 55012.80 88888.00 2012-05-23 01:11:44.250 144 12743.45 102.40 55012.85 88888.00 2012-05-23 01:11:44.375 144 12743.50 102.40 55012.85 88888.00 2012-05-23 01:11:44.500 144 12743.50 102.38 55012.85 88888.00 2012-05-23 01:11:44.625 144 12743.55 102.38 55012.82 88888.00 2012-05-23 01:11:44.750 144 12743.55 102.33 55012.80 88888.00 2012-05-23 01:11:44.875 144 12743.50 102.30 55012.82 88888.00 2012-05-23 01:11:45.000 144 12743.42 102.28 55012.82 88888.00 2012-05-23 01:11:45.125 144 12743.40 102.22 55012.88 88888.00 2012-05-23 01:11:45.250 144 12743.45 102.15 55012.85 88888.00 2012-05-23 01:11:45.375 144 12743.52 102.12 55012.85 88888.00 2012-05-23 01:11:45.500 144 12743.60 102.10 55012.85 88888.00 2012-05-23 01:11:45.625 144 12743.60 102.10 55012.90 88888.00 2012-05-23 01:11:45.750 144 12743.55 102.10 55012.93 88888.00 2012-05-23 01:11:45.875 144 12743.58 102.05 55012.95 88888.00 2012-05-23 01:11:46.000 144 12743.62 102.03 55012.90 88888.00 2012-05-23 01:11:46.125 144 12743.58 102.03 55012.90 88888.00 2012-05-23 01:11:46.250 144 12743.55 102.00 55012.88 88888.00 2012-05-23 01:11:46.375 144 12743.60 102.00 55012.90 88888.00 2012-05-23 01:11:46.500 144 12743.65 102.00 55012.93 88888.00 2012-05-23 01:11:46.625 144 12743.65 101.95 55012.95 88888.00 2012-05-23 01:11:46.750 144 12743.62 101.90 55012.95 88888.00 2012-05-23 01:11:46.875 144 12743.60 101.88 55012.95 88888.00 2012-05-23 01:11:47.000 144 12743.60 101.88 55012.95 88888.00 2012-05-23 01:11:47.125 144 12743.60 101.85 55012.97 88888.00 2012-05-23 01:11:47.250 144 12743.60 101.80 55012.95 88888.00 2012-05-23 01:11:47.375 144 12743.65 101.75 55012.95 88888.00 2012-05-23 01:11:47.500 144 12743.70 101.75 55013.00 88888.00 2012-05-23 01:11:47.625 144 12743.73 101.72 55013.00 88888.00 2012-05-23 01:11:47.750 144 12743.80 101.70 55013.03 88888.00 2012-05-23 01:11:47.875 144 12743.70 101.67 55013.05 88888.00 2012-05-23 01:11:48.000 144 12743.67 101.65 55013.05 88888.00 2012-05-23 01:11:48.125 144 12743.75 101.62 55013.05 88888.00 2012-05-23 01:11:48.250 144 12743.80 101.65 55013.10 88888.00 2012-05-23 01:11:48.375 144 12743.83 101.62 55013.10 88888.00 2012-05-23 01:11:48.500 144 12743.85 101.60 55013.12 88888.00 2012-05-23 01:11:48.625 144 12743.85 101.55 55013.12 88888.00 2012-05-23 01:11:48.750 144 12743.88 101.55 55013.15 88888.00 2012-05-23 01:11:48.875 144 12743.90 101.55 55013.18 88888.00 2012-05-23 01:11:49.000 144 12743.90 101.50 55013.18 88888.00 2012-05-23 01:11:49.125 144 12743.83 101.47 55013.18 88888.00 2012-05-23 01:11:49.250 144 12743.83 101.45 55013.20 88888.00 2012-05-23 01:11:49.375 144 12743.92 101.40 55013.20 88888.00 2012-05-23 01:11:49.500 144 12743.98 101.40 55013.20 88888.00 2012-05-23 01:11:49.625 144 12743.95 101.40 55013.22 88888.00 2012-05-23 01:11:49.750 144 12743.95 101.38 55013.25 88888.00 2012-05-23 01:11:49.875 144 12743.98 101.33 55013.25 88888.00 2012-05-23 01:11:50.000 144 12743.98 101.28 55013.20 88888.00 2012-05-23 01:11:50.125 144 12744.00 101.22 55013.25 88888.00 2012-05-23 01:11:50.250 144 12744.02 101.20 55013.28 88888.00 2012-05-23 01:11:50.375 144 12744.02 101.15 55013.25 88888.00 2012-05-23 01:11:50.500 144 12744.02 101.10 55013.22 88888.00 2012-05-23 01:11:50.625 144 12744.05 101.10 55013.28 88888.00 2012-05-23 01:11:50.750 144 12744.00 101.08 55013.30 88888.00 2012-05-23 01:11:50.875 144 12744.08 101.03 55013.32 88888.00 2012-05-23 01:11:51.000 144 12744.15 100.97 55013.32 88888.00 2012-05-23 01:11:51.125 144 12744.15 100.95 55013.35 88888.00 2012-05-23 01:11:51.250 144 12744.12 100.90 55013.38 88888.00 2012-05-23 01:11:51.375 144 12744.15 100.90 55013.38 88888.00 2012-05-23 01:11:51.500 144 12744.12 100.88 55013.40 88888.00 2012-05-23 01:11:51.625 144 12744.12 100.83 55013.38 88888.00 2012-05-23 01:11:51.750 144 12744.12 100.80 55013.40 88888.00 2012-05-23 01:11:51.875 144 12744.12 100.72 55013.40 88888.00 2012-05-23 01:11:52.000 144 12744.15 100.65 55013.43 88888.00 2012-05-23 01:11:52.125 144 12744.10 100.65 55013.47 88888.00 2012-05-23 01:11:52.250 144 12744.00 100.62 55013.47 88888.00 2012-05-23 01:11:52.375 144 12744.08 100.60 55013.45 88888.00 2012-05-23 01:11:52.500 144 12744.12 100.55 55013.43 88888.00 2012-05-23 01:11:52.625 144 12744.17 100.53 55013.43 88888.00 2012-05-23 01:11:52.750 144 12744.20 100.45 55013.45 88888.00 2012-05-23 01:11:52.875 144 12744.27 100.42 55013.50 88888.00 2012-05-23 01:11:53.000 144 12744.35 100.40 55013.53 88888.00 2012-05-23 01:11:53.125 144 12744.33 100.38 55013.55 88888.00 2012-05-23 01:11:53.250 144 12744.25 100.30 55013.55 88888.00 2012-05-23 01:11:53.375 144 12744.30 100.28 55013.53 88888.00 2012-05-23 01:11:53.500 144 12744.30 100.28 55013.55 88888.00 2012-05-23 01:11:53.625 144 12744.33 100.22 55013.57 88888.00 2012-05-23 01:11:53.750 144 12744.30 100.17 55013.57 88888.00 2012-05-23 01:11:53.875 144 12744.23 100.12 55013.60 88888.00 2012-05-23 01:11:54.000 144 12744.20 100.10 55013.57 88888.00 2012-05-23 01:11:54.125 144 12744.23 100.03 55013.57 88888.00 2012-05-23 01:11:54.250 144 12744.30 100.03 55013.55 88888.00 2012-05-23 01:11:54.375 144 12744.35 100.00 55013.60 88888.00 2012-05-23 01:11:54.500 144 12744.33 99.95 55013.62 88888.00 2012-05-23 01:11:54.625 144 12744.33 99.92 55013.62 88888.00 2012-05-23 01:11:54.750 144 12744.30 99.90 55013.65 88888.00 2012-05-23 01:11:54.875 144 12744.30 99.90 55013.68 88888.00 2012-05-23 01:11:55.000 144 12744.35 99.88 55013.68 88888.00 2012-05-23 01:11:55.125 144 12744.35 99.83 55013.65 88888.00 2012-05-23 01:11:55.250 144 12744.35 99.75 55013.68 88888.00 2012-05-23 01:11:55.375 144 12744.35 99.70 55013.65 88888.00 2012-05-23 01:11:55.500 144 12744.35 99.67 55013.70 88888.00 2012-05-23 01:11:55.625 144 12744.40 99.65 55013.70 88888.00 2012-05-23 01:11:55.750 144 12744.40 99.62 55013.70 88888.00 2012-05-23 01:11:55.875 144 12744.38 99.60 55013.72 88888.00 2012-05-23 01:11:56.000 144 12744.35 99.55 55013.72 88888.00 2012-05-23 01:11:56.125 144 12744.35 99.53 55013.75 88888.00 2012-05-23 01:11:56.250 144 12744.38 99.50 55013.80 88888.00 2012-05-23 01:11:56.375 144 12744.45 99.47 55013.82 88888.00 2012-05-23 01:11:56.500 144 12744.45 99.45 55013.85 88888.00 2012-05-23 01:11:56.625 144 12744.40 99.38 55013.88 88888.00 2012-05-23 01:11:56.750 144 12744.42 99.35 55013.88 88888.00 2012-05-23 01:11:56.875 144 12744.45 99.28 55013.88 88888.00 2012-05-23 01:11:57.000 144 12744.45 99.28 55013.90 88888.00 2012-05-23 01:11:57.125 144 12744.40 99.22 55013.95 88888.00 2012-05-23 01:11:57.250 144 12744.38 99.20 55013.97 88888.00 2012-05-23 01:11:57.375 144 12744.42 99.15 55014.00 88888.00 2012-05-23 01:11:57.500 144 12744.42 99.15 55013.95 88888.00 2012-05-23 01:11:57.625 144 12744.40 99.08 55013.97 88888.00 2012-05-23 01:11:57.750 144 12744.40 99.03 55014.00 88888.00 2012-05-23 01:11:57.875 144 12744.42 98.97 55014.03 88888.00 2012-05-23 01:11:58.000 144 12744.50 98.92 55013.97 88888.00 2012-05-23 01:11:58.125 144 12744.55 98.90 55013.95 88888.00 2012-05-23 01:11:58.250 144 12744.52 98.88 55014.00 88888.00 2012-05-23 01:11:58.375 144 12744.52 98.85 55014.00 88888.00 2012-05-23 01:11:58.500 144 12744.60 98.83 55014.03 88888.00 2012-05-23 01:11:58.625 144 12744.60 98.80 55014.05 88888.00 2012-05-23 01:11:58.750 144 12744.60 98.78 55014.05 88888.00 2012-05-23 01:11:58.875 144 12744.58 98.72 55014.05 88888.00 2012-05-23 01:11:59.000 144 12744.58 98.70 55014.05 88888.00 2012-05-23 01:11:59.125 144 12744.58 98.70 55014.10 88888.00 2012-05-23 01:11:59.250 144 12744.52 98.65 55014.07 88888.00 2012-05-23 01:11:59.375 144 12744.50 98.60 55014.10 88888.00 2012-05-23 01:11:59.500 144 12744.42 98.60 55014.15 88888.00 2012-05-23 01:11:59.625 144 12744.40 98.55 55014.12 88888.00 2012-05-23 01:11:59.750 144 12744.40 98.55 55014.18 88888.00 2012-05-23 01:11:59.875 144 12744.48 98.50 55014.18 88888.00 2012-05-23 01:12:00.000 144 12744.50 98.45 55014.18 88888.00 2012-05-23 01:12:00.125 144 12744.48 98.40 55014.18 88888.00 2012-05-23 01:12:00.250 144 12744.48 98.40 55014.22 88888.00 2012-05-23 01:12:00.375 144 12744.52 98.40 55014.22 88888.00 2012-05-23 01:12:00.500 144 12744.48 98.35 55014.20 88888.00 2012-05-23 01:12:00.625 144 12744.50 98.30 55014.18 88888.00 2012-05-23 01:12:00.750 144 12744.50 98.30 55014.20 88888.00 2012-05-23 01:12:00.875 144 12744.55 98.28 55014.25 88888.00 2012-05-23 01:12:01.000 144 12744.50 98.25 55014.28 88888.00 2012-05-23 01:12:01.125 144 12744.45 98.22 55014.28 88888.00 2012-05-23 01:12:01.250 144 12744.48 98.17 55014.32 88888.00 2012-05-23 01:12:01.375 144 12744.55 98.22 55014.35 88888.00 2012-05-23 01:12:01.500 144 12744.55 98.17 55014.35 88888.00 2012-05-23 01:12:01.625 144 12744.55 98.15 55014.35 88888.00 2012-05-23 01:12:01.750 144 12744.45 98.15 55014.35 88888.00 2012-05-23 01:12:01.875 144 12744.45 98.12 55014.35 88888.00 2012-05-23 01:12:02.000 144 12744.55 98.08 55014.38 88888.00 2012-05-23 01:12:02.125 144 12744.58 98.05 55014.40 88888.00 2012-05-23 01:12:02.250 144 12744.50 97.97 55014.43 88888.00 2012-05-23 01:12:02.375 144 12744.50 97.97 55014.43 88888.00 2012-05-23 01:12:02.500 144 12744.50 97.95 55014.45 88888.00 2012-05-23 01:12:02.625 144 12744.52 97.92 55014.45 88888.00 2012-05-23 01:12:02.750 144 12744.48 97.90 55014.45 88888.00 2012-05-23 01:12:02.875 144 12744.42 97.88 55014.47 88888.00 2012-05-23 01:12:03.000 144 12744.42 97.90 55014.47 88888.00 2012-05-23 01:12:03.125 144 12744.48 97.88 55014.50 88888.00 2012-05-23 01:12:03.250 144 12744.42 97.83 55014.53 88888.00 2012-05-23 01:12:03.375 144 12744.42 97.83 55014.53 88888.00 2012-05-23 01:12:03.500 144 12744.42 97.80 55014.55 88888.00 2012-05-23 01:12:03.625 144 12744.42 97.80 55014.50 88888.00 2012-05-23 01:12:03.750 144 12744.38 97.80 55014.50 88888.00 2012-05-23 01:12:03.875 144 12744.38 97.75 55014.55 88888.00 2012-05-23 01:12:04.000 144 12744.45 97.72 55014.57 88888.00 2012-05-23 01:12:04.125 144 12744.48 97.70 55014.57 88888.00 2012-05-23 01:12:04.250 144 12744.42 97.67 55014.55 88888.00 2012-05-23 01:12:04.375 144 12744.40 97.67 55014.57 88888.00 2012-05-23 01:12:04.500 144 12744.40 97.65 55014.60 88888.00 2012-05-23 01:12:04.625 144 12744.45 97.65 55014.60 88888.00 2012-05-23 01:12:04.750 144 12744.45 97.65 55014.60 88888.00 2012-05-23 01:12:04.875 144 12744.42 97.60 55014.60 88888.00 2012-05-23 01:12:05.000 144 12744.40 97.58 55014.60 88888.00 2012-05-23 01:12:05.125 144 12744.38 97.53 55014.60 88888.00 2012-05-23 01:12:05.250 144 12744.35 97.50 55014.62 88888.00 2012-05-23 01:12:05.375 144 12744.35 97.53 55014.65 88888.00 2012-05-23 01:12:05.500 144 12744.33 97.47 55014.65 88888.00 2012-05-23 01:12:05.625 144 12744.33 97.45 55014.65 88888.00 2012-05-23 01:12:05.750 144 12744.27 97.40 55014.68 88888.00 2012-05-23 01:12:05.875 144 12744.27 97.40 55014.65 88888.00 2012-05-23 01:12:06.000 144 12744.30 97.38 55014.68 88888.00 2012-05-23 01:12:06.125 144 12744.30 97.33 55014.70 88888.00 2012-05-23 01:12:06.250 144 12744.30 97.35 55014.70 88888.00 2012-05-23 01:12:06.375 144 12744.38 97.35 55014.72 88888.00 2012-05-23 01:12:06.500 144 12744.40 97.30 55014.75 88888.00 2012-05-23 01:12:06.625 144 12744.35 97.28 55014.80 88888.00 2012-05-23 01:12:06.750 144 12744.30 97.28 55014.80 88888.00 2012-05-23 01:12:06.875 144 12744.25 97.25 55014.85 88888.00 2012-05-23 01:12:07.000 144 12744.25 97.22 55014.82 88888.00 2012-05-23 01:12:07.125 144 12744.25 97.22 55014.88 88888.00 2012-05-23 01:12:07.250 144 12744.30 97.20 55014.88 88888.00 2012-05-23 01:12:07.375 144 12744.35 97.20 55014.88 88888.00 2012-05-23 01:12:07.500 144 12744.30 97.17 55014.88 88888.00 2012-05-23 01:12:07.625 144 12744.27 97.12 55014.88 88888.00 2012-05-23 01:12:07.750 144 12744.27 97.12 55014.93 88888.00 2012-05-23 01:12:07.875 144 12744.27 97.10 55014.93 88888.00 2012-05-23 01:12:08.000 144 12744.27 97.05 55014.90 88888.00 2012-05-23 01:12:08.125 144 12744.23 97.05 55014.90 88888.00 2012-05-23 01:12:08.250 144 12744.17 97.00 55014.93 88888.00 2012-05-23 01:12:08.375 144 12744.27 96.97 55014.90 88888.00 2012-05-23 01:12:08.500 144 12744.33 96.97 55014.95 88888.00 2012-05-23 01:12:08.625 144 12744.30 96.97 55014.97 88888.00 2012-05-23 01:12:08.750 144 12744.33 96.92 55014.97 88888.00 2012-05-23 01:12:08.875 144 12744.38 96.90 55014.97 88888.00 2012-05-23 01:12:09.000 144 12744.33 96.88 55015.00 88888.00 2012-05-23 01:12:09.125 144 12744.27 96.85 55015.00 88888.00 2012-05-23 01:12:09.250 144 12744.30 96.85 55015.05 88888.00 2012-05-23 01:12:09.375 144 12744.35 96.83 55015.07 88888.00 2012-05-23 01:12:09.500 144 12744.27 96.80 55015.10 88888.00 2012-05-23 01:12:09.625 144 12744.27 96.80 55015.12 88888.00 2012-05-23 01:12:09.750 144 12744.25 96.78 55015.10 88888.00 2012-05-23 01:12:09.875 144 12744.27 96.72 55015.10 88888.00 2012-05-23 01:12:10.000 144 12744.33 96.75 55015.12 88888.00 2012-05-23 01:12:10.125 144 12744.33 96.72 55015.10 88888.00 2012-05-23 01:12:10.250 144 12744.23 96.67 55015.10 88888.00 2012-05-23 01:12:10.375 144 12744.25 96.70 55015.07 88888.00 2012-05-23 01:12:10.500 144 12744.25 96.70 55015.10 88888.00 2012-05-23 01:12:10.625 144 12744.23 96.70 55015.12 88888.00 2012-05-23 01:12:10.750 144 12744.25 96.72 55015.12 88888.00 2012-05-23 01:12:10.875 144 12744.30 96.65 55015.15 88888.00 2012-05-23 01:12:11.000 144 12744.30 96.62 55015.15 88888.00 2012-05-23 01:12:11.125 144 12744.25 96.62 55015.18 88888.00 2012-05-23 01:12:11.250 144 12744.17 96.60 55015.20 88888.00 2012-05-23 01:12:11.375 144 12744.20 96.58 55015.20 88888.00 2012-05-23 01:12:11.500 144 12744.17 96.53 55015.20 88888.00 2012-05-23 01:12:11.625 144 12744.20 96.55 55015.22 88888.00 2012-05-23 01:12:11.750 144 12744.23 96.50 55015.25 88888.00 2012-05-23 01:12:11.875 144 12744.23 96.50 55015.22 88888.00 2012-05-23 01:12:12.000 144 12744.15 96.50 55015.20 88888.00 2012-05-23 01:12:12.125 144 12744.10 96.47 55015.25 88888.00 2012-05-23 01:12:12.250 144 12744.10 96.45 55015.30 88888.00 2012-05-23 01:12:12.375 144 12744.12 96.45 55015.30 88888.00 2012-05-23 01:12:12.500 144 12744.15 96.45 55015.28 88888.00 2012-05-23 01:12:12.625 144 12744.17 96.42 55015.25 88888.00 2012-05-23 01:12:12.750 144 12744.17 96.40 55015.30 88888.00 2012-05-23 01:12:12.875 144 12744.12 96.38 55015.28 88888.00 2012-05-23 01:12:13.000 144 12744.12 96.38 55015.30 88888.00 2012-05-23 01:12:13.125 144 12744.15 96.38 55015.30 88888.00 2012-05-23 01:12:13.250 144 12744.10 96.35 55015.30 88888.00 2012-05-23 01:12:13.375 144 12744.08 96.33 55015.32 88888.00 2012-05-23 01:12:13.500 144 12744.08 96.33 55015.30 88888.00 2012-05-23 01:12:13.625 144 12744.08 96.33 55015.30 88888.00 2012-05-23 01:12:13.750 144 12744.12 96.30 55015.32 88888.00 2012-05-23 01:12:13.875 144 12744.10 96.28 55015.32 88888.00 2012-05-23 01:12:14.000 144 12744.12 96.28 55015.35 88888.00 2012-05-23 01:12:14.125 144 12744.12 96.25 55015.35 88888.00 2012-05-23 01:12:14.250 144 12744.12 96.20 55015.38 88888.00 2012-05-23 01:12:14.375 144 12744.10 96.15 55015.38 88888.00 2012-05-23 01:12:14.500 144 12744.10 96.15 55015.40 88888.00 2012-05-23 01:12:14.625 144 12744.10 96.12 55015.40 88888.00 2012-05-23 01:12:14.750 144 12744.02 96.12 55015.43 88888.00 2012-05-23 01:12:14.875 144 12744.00 96.05 55015.45 88888.00 2012-05-23 01:12:15.000 144 12744.05 96.05 55015.43 88888.00 2012-05-23 01:12:15.125 144 12744.05 96.03 55015.45 88888.00 2012-05-23 01:12:15.250 144 12744.00 96.03 55015.47 88888.00 2012-05-23 01:12:15.375 144 12744.00 96.00 55015.47 88888.00 2012-05-23 01:12:15.500 144 12744.02 95.97 55015.43 88888.00 2012-05-23 01:12:15.625 144 12744.08 96.00 55015.45 88888.00 2012-05-23 01:12:15.750 144 12744.05 96.00 55015.50 88888.00 2012-05-23 01:12:15.875 144 12744.02 95.95 55015.50 88888.00 2012-05-23 01:12:16.000 144 12744.00 95.92 55015.47 88888.00 2012-05-23 01:12:16.125 144 12744.08 95.92 55015.53 88888.00 2012-05-23 01:12:16.250 144 12744.05 95.88 55015.53 88888.00 2012-05-23 01:12:16.375 144 12744.10 95.88 55015.55 88888.00 2012-05-23 01:12:16.500 144 12744.10 95.88 55015.53 88888.00 2012-05-23 01:12:16.625 144 12744.08 95.88 55015.55 88888.00 2012-05-23 01:12:16.750 144 12744.08 95.85 55015.53 88888.00 2012-05-23 01:12:16.875 144 12744.02 95.78 55015.57 88888.00 2012-05-23 01:12:17.000 144 12744.02 95.72 55015.57 88888.00 2012-05-23 01:12:17.125 144 12744.02 95.75 55015.57 88888.00 2012-05-23 01:12:17.250 144 12743.95 95.70 55015.60 88888.00 2012-05-23 01:12:17.375 144 12743.92 95.70 55015.57 88888.00 2012-05-23 01:12:17.500 144 12743.98 95.67 55015.60 88888.00 2012-05-23 01:12:17.625 144 12744.02 95.62 55015.62 88888.00 2012-05-23 01:12:17.750 144 12743.95 95.60 55015.62 88888.00 2012-05-23 01:12:17.875 144 12743.95 95.58 55015.62 88888.00 2012-05-23 01:12:18.000 144 12743.95 95.58 55015.65 88888.00 2012-05-23 01:12:18.125 144 12744.00 95.58 55015.65 88888.00 2012-05-23 01:12:18.250 144 12743.92 95.50 55015.65 88888.00 2012-05-23 01:12:18.375 144 12743.88 95.50 55015.62 88888.00 2012-05-23 01:12:18.500 144 12743.88 95.42 55015.65 88888.00 2012-05-23 01:12:18.625 144 12743.92 95.45 55015.70 88888.00 2012-05-23 01:12:18.750 144 12743.98 95.42 55015.70 88888.00 2012-05-23 01:12:18.875 144 12743.98 95.40 55015.70 88888.00 2012-05-23 01:12:19.000 144 12743.98 95.42 55015.70 88888.00 2012-05-23 01:12:19.125 144 12743.98 95.40 55015.72 88888.00 2012-05-23 01:12:19.250 144 12743.95 95.38 55015.75 88888.00 2012-05-23 01:12:19.375 144 12743.95 95.30 55015.72 88888.00 2012-05-23 01:12:19.500 144 12743.92 95.30 55015.72 88888.00 2012-05-23 01:12:19.625 144 12743.85 95.25 55015.78 88888.00 2012-05-23 01:12:19.750 144 12743.88 95.25 55015.80 88888.00 2012-05-23 01:12:19.875 144 12743.90 95.22 55015.82 88888.00 2012-05-23 01:12:20.000 144 12743.98 95.20 55015.75 88888.00 2012-05-23 01:12:20.125 144 12743.95 95.20 55015.78 88888.00 2012-05-23 01:12:20.250 144 12743.90 95.15 55015.82 88888.00 2012-05-23 01:12:20.375 144 12743.95 95.15 55015.88 88888.00 2012-05-23 01:12:20.500 144 12744.00 95.10 55015.85 88888.00 2012-05-23 01:12:20.625 144 12744.02 95.08 55015.82 88888.00 2012-05-23 01:12:20.750 144 12744.02 95.05 55015.80 88888.00 2012-05-23 01:12:20.875 144 12744.00 95.03 55015.82 88888.00 2012-05-23 01:12:21.000 144 12744.05 94.97 55015.82 88888.00 2012-05-23 01:12:21.125 144 12744.00 94.97 55015.85 88888.00 2012-05-23 01:12:21.250 144 12743.95 94.95 55015.88 88888.00 2012-05-23 01:12:21.375 144 12743.92 94.90 55015.90 88888.00 2012-05-23 01:12:21.500 144 12743.92 94.88 55015.90 88888.00 2012-05-23 01:12:21.625 144 12743.95 94.85 55015.90 88888.00 2012-05-23 01:12:21.750 144 12743.98 94.85 55015.90 88888.00 2012-05-23 01:12:21.875 144 12744.02 94.83 55015.93 88888.00 2012-05-23 01:12:22.000 144 12744.02 94.80 55015.93 88888.00 2012-05-23 01:12:22.125 144 12743.98 94.80 55015.93 88888.00 2012-05-23 01:12:22.250 144 12743.98 94.80 55015.93 88888.00 2012-05-23 01:12:22.375 144 12744.05 94.80 55015.95 88888.00 2012-05-23 01:12:22.500 144 12744.05 94.78 55015.95 88888.00 2012-05-23 01:12:22.625 144 12744.05 94.75 55015.95 88888.00 2012-05-23 01:12:22.750 144 12744.08 94.65 55015.95 88888.00 2012-05-23 01:12:22.875 144 12744.10 94.62 55015.95 88888.00 2012-05-23 01:12:23.000 144 12744.05 94.62 55015.95 88888.00 2012-05-23 01:12:23.125 144 12744.00 94.55 55015.93 88888.00 2012-05-23 01:12:23.250 144 12743.95 94.53 55015.95 88888.00 2012-05-23 01:12:23.375 144 12743.92 94.47 55015.88 88888.00 2012-05-23 01:12:23.500 144 12743.95 94.45 55015.90 88888.00 2012-05-23 01:12:23.625 144 12743.98 94.42 55015.93 88888.00 2012-05-23 01:12:23.750 144 12743.98 94.40 55015.97 88888.00 2012-05-23 01:12:23.875 144 12744.02 94.38 55016.00 88888.00 2012-05-23 01:12:24.000 144 12744.00 94.35 55016.00 88888.00 2012-05-23 01:12:24.125 144 12744.00 94.35 55016.03 88888.00 2012-05-23 01:12:24.250 144 12744.05 94.30 55016.05 88888.00 2012-05-23 01:12:24.375 144 12744.00 94.28 55016.03 88888.00 2012-05-23 01:12:24.500 144 12743.95 94.28 55016.03 88888.00 2012-05-23 01:12:24.625 144 12744.00 94.22 55016.00 88888.00 2012-05-23 01:12:24.750 144 12744.02 94.20 55015.97 88888.00 2012-05-23 01:12:24.875 144 12744.02 94.17 55015.97 88888.00 2012-05-23 01:12:25.000 144 12744.00 94.15 55015.97 88888.00 2012-05-23 01:12:25.125 144 12744.02 94.17 55016.00 88888.00 2012-05-23 01:12:25.250 144 12744.10 94.15 55016.05 88888.00 2012-05-23 01:12:25.375 144 12744.12 94.15 55016.05 88888.00 2012-05-23 01:12:25.500 144 12744.10 94.05 55016.03 88888.00 2012-05-23 01:12:25.625 144 12744.10 94.05 55016.03 88888.00 2012-05-23 01:12:25.750 144 12744.08 94.05 55016.03 88888.00 2012-05-23 01:12:25.875 144 12744.12 94.03 55016.05 88888.00 2012-05-23 01:12:26.000 144 12744.12 94.03 55016.05 88888.00 2012-05-23 01:12:26.125 144 12744.10 93.97 55016.07 88888.00 2012-05-23 01:12:26.250 144 12744.02 93.90 55016.10 88888.00 2012-05-23 01:12:26.375 144 12744.00 93.92 55016.05 88888.00 2012-05-23 01:12:26.500 144 12743.98 93.90 55016.05 88888.00 2012-05-23 01:12:26.625 144 12744.10 93.90 55016.10 88888.00 2012-05-23 01:12:26.750 144 12744.20 93.88 55016.12 88888.00 2012-05-23 01:12:26.875 144 12744.17 93.88 55016.07 88888.00 2012-05-23 01:12:27.000 144 12744.10 93.85 55016.05 88888.00 2012-05-23 01:12:27.125 144 12744.10 93.85 55016.05 88888.00 2012-05-23 01:12:27.250 144 12744.10 93.85 55016.05 88888.00 2012-05-23 01:12:27.375 144 12744.08 93.85 55016.05 88888.00 2012-05-23 01:12:27.500 144 12744.10 93.83 55016.05 88888.00 2012-05-23 01:12:27.625 144 12744.15 93.80 55016.05 88888.00 2012-05-23 01:12:27.750 144 12744.17 93.83 55016.05 88888.00 2012-05-23 01:12:27.875 144 12744.15 93.80 55016.07 88888.00 2012-05-23 01:12:28.000 144 12744.15 93.78 55016.07 88888.00 2012-05-23 01:12:28.125 144 12744.15 93.75 55016.07 88888.00 2012-05-23 01:12:28.250 144 12744.20 93.75 55016.07 88888.00 2012-05-23 01:12:28.375 144 12744.27 93.70 55016.07 88888.00 2012-05-23 01:12:28.500 144 12744.20 93.67 55016.10 88888.00 2012-05-23 01:12:28.625 144 12744.23 93.67 55016.12 88888.00 2012-05-23 01:12:28.750 144 12744.25 93.67 55016.12 88888.00 2012-05-23 01:12:28.875 144 12744.27 93.65 55016.12 88888.00 2012-05-23 01:12:29.000 144 12744.25 93.65 55016.07 88888.00 2012-05-23 01:12:29.125 144 12744.20 93.62 55016.07 88888.00 2012-05-23 01:12:29.250 144 12744.20 93.58 55016.10 88888.00 2012-05-23 01:12:29.375 144 12744.23 93.60 55016.10 88888.00 2012-05-23 01:12:29.500 144 12744.27 93.58 55016.10 88888.00 2012-05-23 01:12:29.625 144 12744.30 93.55 55016.12 88888.00 2012-05-23 01:12:29.750 144 12744.25 93.58 55016.10 88888.00 2012-05-23 01:12:29.875 144 12744.20 93.55 55016.10 88888.00 2012-05-23 01:12:30.000 144 12744.23 93.50 55016.05 88888.00 2012-05-23 01:12:30.125 144 12744.30 93.50 55016.07 88888.00 2012-05-23 01:12:30.250 144 12744.30 93.47 55016.12 88888.00 2012-05-23 01:12:30.375 144 12744.35 93.47 55016.12 88888.00 2012-05-23 01:12:30.500 144 12744.38 93.50 55016.12 88888.00 2012-05-23 01:12:30.625 144 12744.38 93.50 55016.15 88888.00 2012-05-23 01:12:30.750 144 12744.40 93.47 55016.12 88888.00 2012-05-23 01:12:30.875 144 12744.48 93.45 55016.12 88888.00 2012-05-23 01:12:31.000 144 12744.50 93.42 55016.12 88888.00 2012-05-23 01:12:31.125 144 12744.52 93.42 55016.15 88888.00 2012-05-23 01:12:31.250 144 12744.52 93.40 55016.12 88888.00 2012-05-23 01:12:31.375 144 12744.52 93.40 55016.12 88888.00 2012-05-23 01:12:31.500 144 12744.52 93.42 55016.12 88888.00 2012-05-23 01:12:31.625 144 12744.60 93.40 55016.12 88888.00 2012-05-23 01:12:31.750 144 12744.62 93.33 55016.10 88888.00 2012-05-23 01:12:31.875 144 12744.62 93.30 55016.12 88888.00 2012-05-23 01:12:32.000 144 12744.58 93.28 55016.12 88888.00 2012-05-23 01:12:32.125 144 12744.58 93.28 55016.10 88888.00 2012-05-23 01:12:32.250 144 12744.58 93.22 55016.15 88888.00 2012-05-23 01:12:32.375 144 12744.67 93.25 55016.15 88888.00 2012-05-23 01:12:32.500 144 12744.73 93.22 55016.15 88888.00 2012-05-23 01:12:32.625 144 12744.73 93.22 55016.15 88888.00 2012-05-23 01:12:32.750 144 12744.70 93.17 55016.15 88888.00 2012-05-23 01:12:32.875 144 12744.70 93.17 55016.18 88888.00 2012-05-23 01:12:33.000 144 12744.73 93.15 55016.15 88888.00 2012-05-23 01:12:33.125 144 12744.75 93.12 55016.18 88888.00 2012-05-23 01:12:33.250 144 12744.75 93.08 55016.20 88888.00 2012-05-23 01:12:33.375 144 12744.75 93.08 55016.18 88888.00 2012-05-23 01:12:33.500 144 12744.73 93.10 55016.18 88888.00 2012-05-23 01:12:33.625 144 12744.77 93.08 55016.20 88888.00 2012-05-23 01:12:33.750 144 12744.83 93.03 55016.15 88888.00 2012-05-23 01:12:33.875 144 12744.83 93.00 55016.15 88888.00 2012-05-23 01:12:34.000 144 12744.83 92.95 55016.18 88888.00 2012-05-23 01:12:34.125 144 12744.80 92.95 55016.18 88888.00 2012-05-23 01:12:34.250 144 12744.77 92.92 55016.20 88888.00 2012-05-23 01:12:34.375 144 12744.80 92.92 55016.18 88888.00 2012-05-23 01:12:34.500 144 12744.77 92.92 55016.18 88888.00 2012-05-23 01:12:34.625 144 12744.77 92.95 55016.18 88888.00 2012-05-23 01:12:34.750 144 12744.77 92.92 55016.15 88888.00 2012-05-23 01:12:34.875 144 12744.80 92.88 55016.18 88888.00 2012-05-23 01:12:35.000 144 12744.83 92.85 55016.15 88888.00 2012-05-23 01:12:35.125 144 12744.75 92.83 55016.18 88888.00 2012-05-23 01:12:35.250 144 12744.65 92.80 55016.18 88888.00 2012-05-23 01:12:35.375 144 12744.70 92.83 55016.22 88888.00 2012-05-23 01:12:35.500 144 12744.77 92.80 55016.20 88888.00 2012-05-23 01:12:35.625 144 12744.77 92.75 55016.18 88888.00 2012-05-23 01:12:35.750 144 12744.77 92.78 55016.20 88888.00 2012-05-23 01:12:35.875 144 12744.85 92.83 55016.20 88888.00 2012-05-23 01:12:36.000 144 12744.85 92.78 55016.20 88888.00 2012-05-23 01:12:36.125 144 12744.90 92.70 55016.20 88888.00 2012-05-23 01:12:36.250 144 12744.88 92.65 55016.20 88888.00 2012-05-23 01:12:36.375 144 12744.90 92.65 55016.20 88888.00 2012-05-23 01:12:36.500 144 12744.85 92.70 55016.22 88888.00 2012-05-23 01:12:36.625 144 12744.83 92.67 55016.25 88888.00 2012-05-23 01:12:36.750 144 12744.80 92.62 55016.22 88888.00 2012-05-23 01:12:36.875 144 12744.83 92.58 55016.20 88888.00 2012-05-23 01:12:37.000 144 12744.83 92.60 55016.18 88888.00 2012-05-23 01:12:37.125 144 12744.80 92.62 55016.18 88888.00 2012-05-23 01:12:37.250 144 12744.77 92.58 55016.20 88888.00 2012-05-23 01:12:37.375 144 12744.80 92.55 55016.22 88888.00 2012-05-23 01:12:37.500 144 12744.88 92.58 55016.25 88888.00 2012-05-23 01:12:37.625 144 12744.90 92.58 55016.25 88888.00 2012-05-23 01:12:37.750 144 12744.83 92.55 55016.25 88888.00 2012-05-23 01:12:37.875 144 12744.83 92.58 55016.28 88888.00 2012-05-23 01:12:38.000 144 12744.83 92.53 55016.28 88888.00 2012-05-23 01:12:38.125 144 12744.85 92.53 55016.25 88888.00 2012-05-23 01:12:38.250 144 12744.85 92.47 55016.25 88888.00 2012-05-23 01:12:38.375 144 12744.83 92.47 55016.25 88888.00 2012-05-23 01:12:38.500 144 12744.80 92.47 55016.28 88888.00 2012-05-23 01:12:38.625 144 12744.85 92.47 55016.30 88888.00 2012-05-23 01:12:38.750 144 12744.90 92.45 55016.28 88888.00 2012-05-23 01:12:38.875 144 12744.90 92.42 55016.28 88888.00 2012-05-23 01:12:39.000 144 12744.85 92.40 55016.25 88888.00 2012-05-23 01:12:39.125 144 12744.83 92.40 55016.25 88888.00 2012-05-23 01:12:39.250 144 12744.83 92.42 55016.28 88888.00 2012-05-23 01:12:39.375 144 12744.85 92.42 55016.30 88888.00 2012-05-23 01:12:39.500 144 12744.83 92.42 55016.28 88888.00 2012-05-23 01:12:39.625 144 12744.80 92.38 55016.28 88888.00 2012-05-23 01:12:39.750 144 12744.75 92.35 55016.30 88888.00 2012-05-23 01:12:39.875 144 12744.80 92.35 55016.32 88888.00 2012-05-23 01:12:40.000 144 12744.85 92.33 55016.32 88888.00 2012-05-23 01:12:40.125 144 12744.83 92.35 55016.30 88888.00 2012-05-23 01:12:40.250 144 12744.83 92.35 55016.32 88888.00 2012-05-23 01:12:40.375 144 12744.80 92.38 55016.28 88888.00 2012-05-23 01:12:40.500 144 12744.75 92.33 55016.32 88888.00 2012-05-23 01:12:40.625 144 12744.77 92.33 55016.32 88888.00 2012-05-23 01:12:40.750 144 12744.80 92.33 55016.32 88888.00 2012-05-23 01:12:40.875 144 12744.80 92.33 55016.30 88888.00 2012-05-23 01:12:41.000 144 12744.77 92.33 55016.30 88888.00 2012-05-23 01:12:41.125 144 12744.80 92.30 55016.30 88888.00 2012-05-23 01:12:41.250 144 12744.80 92.25 55016.30 88888.00 2012-05-23 01:12:41.375 144 12744.83 92.25 55016.30 88888.00 2012-05-23 01:12:41.500 144 12744.85 92.25 55016.28 88888.00 2012-05-23 01:12:41.625 144 12744.90 92.28 55016.28 88888.00 2012-05-23 01:12:41.750 144 12744.92 92.25 55016.25 88888.00 2012-05-23 01:12:41.875 144 12744.92 92.22 55016.25 88888.00 2012-05-23 01:12:42.000 144 12744.90 92.20 55016.28 88888.00 2012-05-23 01:12:42.125 144 12744.90 92.20 55016.30 88888.00 2012-05-23 01:12:42.250 144 12744.88 92.17 55016.32 88888.00 2012-05-23 01:12:42.375 144 12744.90 92.20 55016.32 88888.00 2012-05-23 01:12:42.500 144 12744.88 92.22 55016.32 88888.00 2012-05-23 01:12:42.625 144 12744.88 92.22 55016.32 88888.00 2012-05-23 01:12:42.750 144 12744.88 92.20 55016.32 88888.00 2012-05-23 01:12:42.875 144 12744.85 92.17 55016.30 88888.00 2012-05-23 01:12:43.000 144 12744.85 92.20 55016.28 88888.00 2012-05-23 01:12:43.125 144 12744.85 92.20 55016.30 88888.00 2012-05-23 01:12:43.250 144 12744.80 92.22 55016.32 88888.00 2012-05-23 01:12:43.375 144 12744.83 92.20 55016.35 88888.00 2012-05-23 01:12:43.500 144 12744.90 92.20 55016.32 88888.00 2012-05-23 01:12:43.625 144 12744.90 92.20 55016.32 88888.00 2012-05-23 01:12:43.750 144 12744.85 92.20 55016.35 88888.00 2012-05-23 01:12:43.875 144 12744.85 92.17 55016.35 88888.00 2012-05-23 01:12:44.000 144 12744.80 92.15 55016.32 88888.00 2012-05-23 01:12:44.125 144 12744.80 92.10 55016.32 88888.00 2012-05-23 01:12:44.250 144 12744.75 92.08 55016.38 88888.00 2012-05-23 01:12:44.375 144 12744.85 92.12 55016.40 88888.00 2012-05-23 01:12:44.500 144 12744.83 92.12 55016.40 88888.00 2012-05-23 01:12:44.625 144 12744.75 92.10 55016.38 88888.00 2012-05-23 01:12:44.750 144 12744.75 92.08 55016.38 88888.00 2012-05-23 01:12:44.875 144 12744.77 92.08 55016.35 88888.00 2012-05-23 01:12:45.000 144 12744.77 92.05 55016.35 88888.00 2012-05-23 01:12:45.125 144 12744.77 92.08 55016.40 88888.00 2012-05-23 01:12:45.250 144 12744.73 92.05 55016.40 88888.00 2012-05-23 01:12:45.375 144 12744.70 92.03 55016.40 88888.00 2012-05-23 01:12:45.500 144 12744.70 92.00 55016.40 88888.00 2012-05-23 01:12:45.625 144 12744.70 92.00 55016.43 88888.00 2012-05-23 01:12:45.750 144 12744.67 92.00 55016.40 88888.00 2012-05-23 01:12:45.875 144 12744.67 92.00 55016.40 88888.00 2012-05-23 01:12:46.000 144 12744.65 91.97 55016.38 88888.00 2012-05-23 01:12:46.125 144 12744.58 91.97 55016.40 88888.00 2012-05-23 01:12:46.250 144 12744.55 91.97 55016.38 88888.00 2012-05-23 01:12:46.375 144 12744.55 91.97 55016.38 88888.00 2012-05-23 01:12:46.500 144 12744.50 92.00 55016.40 88888.00 2012-05-23 01:12:46.625 144 12744.50 91.97 55016.40 88888.00 2012-05-23 01:12:46.750 144 12744.50 91.92 55016.40 88888.00 2012-05-23 01:12:46.875 144 12744.52 91.92 55016.40 88888.00 2012-05-23 01:12:47.000 144 12744.50 91.95 55016.43 88888.00 2012-05-23 01:12:47.125 144 12744.50 91.92 55016.43 88888.00 2012-05-23 01:12:47.250 144 12744.50 91.88 55016.40 88888.00 2012-05-23 01:12:47.375 144 12744.50 91.90 55016.43 88888.00 2012-05-23 01:12:47.500 144 12744.40 91.88 55016.40 88888.00 2012-05-23 01:12:47.625 144 12744.38 91.83 55016.40 88888.00 2012-05-23 01:12:47.750 144 12744.35 91.83 55016.43 88888.00 2012-05-23 01:12:47.875 144 12744.38 91.85 55016.43 88888.00 2012-05-23 01:12:48.000 144 12744.35 91.83 55016.43 88888.00 2012-05-23 01:12:48.125 144 12744.33 91.83 55016.43 88888.00 2012-05-23 01:12:48.250 144 12744.27 91.78 55016.43 88888.00 2012-05-23 01:12:48.375 144 12744.30 91.78 55016.43 88888.00 2012-05-23 01:12:48.500 144 12744.33 91.75 55016.43 88888.00 2012-05-23 01:12:48.625 144 12744.25 91.78 55016.45 88888.00 2012-05-23 01:12:48.750 144 12744.23 91.78 55016.50 88888.00 2012-05-23 01:12:48.875 144 12744.23 91.75 55016.50 88888.00 2012-05-23 01:12:49.000 144 12744.25 91.75 55016.45 88888.00 2012-05-23 01:12:49.125 144 12744.25 91.75 55016.45 88888.00 2012-05-23 01:12:49.250 144 12744.27 91.70 55016.47 88888.00 2012-05-23 01:12:49.375 144 12744.30 91.70 55016.47 88888.00 2012-05-23 01:12:49.500 144 12744.38 91.70 55016.47 88888.00 2012-05-23 01:12:49.625 144 12744.33 91.72 55016.50 88888.00 2012-05-23 01:12:49.750 144 12744.20 91.72 55016.50 88888.00 2012-05-23 01:12:49.875 144 12744.15 91.70 55016.47 88888.00 2012-05-23 01:12:50.000 144 12744.17 91.70 55016.47 88888.00 2012-05-23 01:12:50.125 144 12744.23 91.72 55016.53 88888.00 2012-05-23 01:12:50.250 144 12744.20 91.72 55016.53 88888.00 2012-05-23 01:12:50.375 144 12744.23 91.72 55016.50 88888.00 2012-05-23 01:12:50.500 144 12744.20 91.75 55016.50 88888.00 2012-05-23 01:12:50.625 144 12744.17 91.75 55016.47 88888.00 2012-05-23 01:12:50.750 144 12744.20 91.78 55016.47 88888.00 2012-05-23 01:12:50.875 144 12744.23 91.78 55016.50 88888.00 2012-05-23 01:12:51.000 144 12744.23 91.75 55016.50 88888.00 2012-05-23 01:12:51.125 144 12744.23 91.78 55016.53 88888.00 2012-05-23 01:12:51.250 144 12744.20 91.75 55016.55 88888.00 2012-05-23 01:12:51.375 144 12744.17 91.72 55016.55 88888.00 2012-05-23 01:12:51.500 144 12744.17 91.72 55016.55 88888.00 2012-05-23 01:12:51.625 144 12744.17 91.75 55016.55 88888.00 2012-05-23 01:12:51.750 144 12744.23 91.80 55016.57 88888.00 2012-05-23 01:12:51.875 144 12744.25 91.78 55016.53 88888.00 2012-05-23 01:12:52.000 144 12744.25 91.78 55016.55 88888.00 2012-05-23 01:12:52.125 144 12744.20 91.78 55016.55 88888.00 2012-05-23 01:12:52.250 144 12744.10 91.75 55016.55 88888.00 2012-05-23 01:12:52.375 144 12744.08 91.80 55016.55 88888.00 2012-05-23 01:12:52.500 144 12744.05 91.83 55016.55 88888.00 2012-05-23 01:12:52.625 144 12744.08 91.80 55016.57 88888.00 2012-05-23 01:12:52.750 144 12744.05 91.78 55016.55 88888.00 2012-05-23 01:12:52.875 144 12744.05 91.83 55016.57 88888.00 2012-05-23 01:12:53.000 144 12744.08 91.83 55016.55 88888.00 2012-05-23 01:12:53.125 144 12744.15 91.83 55016.57 88888.00 2012-05-23 01:12:53.250 144 12744.10 91.80 55016.57 88888.00 2012-05-23 01:12:53.375 144 12744.12 91.83 55016.55 88888.00 2012-05-23 01:12:53.500 144 12744.10 91.83 55016.57 88888.00 2012-05-23 01:12:53.625 144 12744.08 91.88 55016.55 88888.00 2012-05-23 01:12:53.750 144 12744.15 91.83 55016.55 88888.00 2012-05-23 01:12:53.875 144 12744.15 91.78 55016.55 88888.00 2012-05-23 01:12:54.000 144 12744.12 91.83 55016.53 88888.00 2012-05-23 01:12:54.125 144 12744.10 91.88 55016.55 88888.00 2012-05-23 01:12:54.250 144 12744.05 91.85 55016.55 88888.00 2012-05-23 01:12:54.375 144 12744.05 91.85 55016.55 88888.00 2012-05-23 01:12:54.500 144 12744.10 91.85 55016.57 88888.00 2012-05-23 01:12:54.625 144 12744.00 91.88 55016.55 88888.00 2012-05-23 01:12:54.750 144 12743.98 91.88 55016.53 88888.00 2012-05-23 01:12:54.875 144 12743.92 91.88 55016.55 88888.00 2012-05-23 01:12:55.000 144 12743.88 91.88 55016.53 88888.00 2012-05-23 01:12:55.125 144 12743.85 91.88 55016.50 88888.00 2012-05-23 01:12:55.250 144 12743.85 91.85 55016.55 88888.00 2012-05-23 01:12:55.375 144 12743.90 91.88 55016.57 88888.00 2012-05-23 01:12:55.500 144 12743.88 91.88 55016.57 88888.00 2012-05-23 01:12:55.625 144 12743.80 91.85 55016.55 88888.00 2012-05-23 01:12:55.750 144 12743.80 91.88 55016.55 88888.00 2012-05-23 01:12:55.875 144 12743.77 91.88 55016.57 88888.00 2012-05-23 01:12:56.000 144 12743.73 91.85 55016.57 88888.00 2012-05-23 01:12:56.125 144 12743.73 91.85 55016.60 88888.00 2012-05-23 01:12:56.250 144 12743.73 91.80 55016.62 88888.00 2012-05-23 01:12:56.375 144 12743.65 91.78 55016.60 88888.00 2012-05-23 01:12:56.500 144 12743.60 91.78 55016.60 88888.00 2012-05-23 01:12:56.625 144 12743.65 91.78 55016.60 88888.00 2012-05-23 01:12:56.750 144 12743.67 91.80 55016.60 88888.00 2012-05-23 01:12:56.875 144 12743.62 91.85 55016.57 88888.00 2012-05-23 01:12:57.000 144 12743.60 91.80 55016.55 88888.00 2012-05-23 01:12:57.125 144 12743.60 91.75 55016.53 88888.00 2012-05-23 01:12:57.250 144 12743.60 91.75 55016.55 88888.00 2012-05-23 01:12:57.375 144 12743.60 91.80 55016.55 88888.00 2012-05-23 01:12:57.500 144 12743.58 91.83 55016.55 88888.00 2012-05-23 01:12:57.625 144 12743.52 91.80 55016.57 88888.00 2012-05-23 01:12:57.750 144 12743.45 91.80 55016.57 88888.00 2012-05-23 01:12:57.875 144 12743.42 91.80 55016.57 88888.00 2012-05-23 01:12:58.000 144 12743.42 91.80 55016.57 88888.00 2012-05-23 01:12:58.125 144 12743.42 91.80 55016.55 88888.00 2012-05-23 01:12:58.250 144 12743.38 91.80 55016.57 88888.00 2012-05-23 01:12:58.375 144 12743.35 91.83 55016.60 88888.00 2012-05-23 01:12:58.500 144 12743.33 91.83 55016.57 88888.00 2012-05-23 01:12:58.625 144 12743.33 91.80 55016.57 88888.00 2012-05-23 01:12:58.750 144 12743.35 91.80 55016.60 88888.00 2012-05-23 01:12:58.875 144 12743.27 91.80 55016.60 88888.00 2012-05-23 01:12:59.000 144 12743.27 91.80 55016.60 88888.00 2012-05-23 01:12:59.125 144 12743.25 91.83 55016.57 88888.00 2012-05-23 01:12:59.250 144 12743.17 91.72 55016.57 88888.00 2012-05-23 01:12:59.375 144 12743.17 91.72 55016.60 88888.00 2012-05-23 01:12:59.500 144 12743.12 91.72 55016.57 88888.00 2012-05-23 01:12:59.625 144 12743.17 91.75 55016.57 88888.00 2012-05-23 01:12:59.750 144 12743.15 91.72 55016.57 88888.00 2012-05-23 01:12:59.875 144 12743.12 91.72 55016.57 88888.00 2012-05-23 01:13:00.000 144 12743.15 91.72 55016.55 88888.00 2012-05-23 01:13:00.125 144 12743.15 91.75 55016.57 88888.00 2012-05-23 01:13:00.250 144 12743.12 91.72 55016.62 88888.00 2012-05-23 01:13:00.375 144 12743.12 91.70 55016.65 88888.00 2012-05-23 01:13:00.500 144 12743.12 91.70 55016.62 88888.00 2012-05-23 01:13:00.625 144 12743.12 91.70 55016.62 88888.00 2012-05-23 01:13:00.750 144 12743.12 91.72 55016.65 88888.00 2012-05-23 01:13:00.875 144 12743.05 91.70 55016.68 88888.00 2012-05-23 01:13:01.000 144 12743.05 91.67 55016.65 88888.00 2012-05-23 01:13:01.125 144 12742.98 91.67 55016.65 88888.00 2012-05-23 01:13:01.250 144 12742.92 91.67 55016.65 88888.00 2012-05-23 01:13:01.375 144 12742.92 91.67 55016.68 88888.00 2012-05-23 01:13:01.500 144 12742.92 91.70 55016.68 88888.00 2012-05-23 01:13:01.625 144 12742.92 91.70 55016.72 88888.00 2012-05-23 01:13:01.750 144 12742.92 91.70 55016.72 88888.00 2012-05-23 01:13:01.875 144 12742.92 91.70 55016.68 88888.00 2012-05-23 01:13:02.000 144 12742.88 91.67 55016.68 88888.00 2012-05-23 01:13:02.125 144 12742.90 91.67 55016.68 88888.00 2012-05-23 01:13:02.250 144 12742.85 91.67 55016.70 88888.00 2012-05-23 01:13:02.375 144 12742.80 91.65 55016.70 88888.00 2012-05-23 01:13:02.500 144 12742.80 91.65 55016.68 88888.00 2012-05-23 01:13:02.625 144 12742.80 91.62 55016.68 88888.00 2012-05-23 01:13:02.750 144 12742.83 91.60 55016.70 88888.00 2012-05-23 01:13:02.875 144 12742.75 91.60 55016.70 88888.00 2012-05-23 01:13:03.000 144 12742.70 91.60 55016.68 88888.00 2012-05-23 01:13:03.125 144 12742.70 91.60 55016.70 88888.00 2012-05-23 01:13:03.250 144 12742.70 91.60 55016.75 88888.00 2012-05-23 01:13:03.375 144 12742.75 91.60 55016.70 88888.00 2012-05-23 01:13:03.500 144 12742.70 91.60 55016.70 88888.00 2012-05-23 01:13:03.625 144 12742.67 91.60 55016.68 88888.00 2012-05-23 01:13:03.750 144 12742.62 91.58 55016.70 88888.00 2012-05-23 01:13:03.875 144 12742.65 91.60 55016.68 88888.00 2012-05-23 01:13:04.000 144 12742.62 91.58 55016.65 88888.00 2012-05-23 01:13:04.125 144 12742.58 91.60 55016.68 88888.00 2012-05-23 01:13:04.250 144 12742.52 91.60 55016.70 88888.00 2012-05-23 01:13:04.375 144 12742.58 91.60 55016.68 88888.00 2012-05-23 01:13:04.500 144 12742.60 91.58 55016.70 88888.00 2012-05-23 01:13:04.625 144 12742.55 91.60 55016.68 88888.00 2012-05-23 01:13:04.750 144 12742.58 91.62 55016.70 88888.00 2012-05-23 01:13:04.875 144 12742.58 91.60 55016.70 88888.00 2012-05-23 01:13:05.000 144 12742.52 91.55 55016.68 88888.00 2012-05-23 01:13:05.125 144 12742.48 91.58 55016.70 88888.00 2012-05-23 01:13:05.250 144 12742.48 91.58 55016.72 88888.00 2012-05-23 01:13:05.375 144 12742.52 91.60 55016.72 88888.00 2012-05-23 01:13:05.500 144 12742.58 91.60 55016.70 88888.00 2012-05-23 01:13:05.625 144 12742.58 91.60 55016.65 88888.00 2012-05-23 01:13:05.750 144 12742.52 91.60 55016.68 88888.00 2012-05-23 01:13:05.875 144 12742.48 91.60 55016.75 88888.00 2012-05-23 01:13:06.000 144 12742.50 91.55 55016.72 88888.00 2012-05-23 01:13:06.125 144 12742.55 91.53 55016.72 88888.00 2012-05-23 01:13:06.250 144 12742.52 91.55 55016.68 88888.00 2012-05-23 01:13:06.375 144 12742.55 91.55 55016.65 88888.00 2012-05-23 01:13:06.500 144 12742.52 91.53 55016.62 88888.00 2012-05-23 01:13:06.625 144 12742.50 91.55 55016.68 88888.00 2012-05-23 01:13:06.750 144 12742.42 91.55 55016.65 88888.00 2012-05-23 01:13:06.875 144 12742.40 91.55 55016.65 88888.00 2012-05-23 01:13:07.000 144 12742.35 91.53 55016.62 88888.00 2012-05-23 01:13:07.125 144 12742.35 91.50 55016.65 88888.00 2012-05-23 01:13:07.250 144 12742.35 91.45 55016.65 88888.00 2012-05-23 01:13:07.375 144 12742.35 91.47 55016.68 88888.00 2012-05-23 01:13:07.500 144 12742.30 91.50 55016.65 88888.00 2012-05-23 01:13:07.625 144 12742.27 91.47 55016.65 88888.00 2012-05-23 01:13:07.750 144 12742.38 91.45 55016.65 88888.00 2012-05-23 01:13:07.875 144 12742.35 91.45 55016.65 88888.00 2012-05-23 01:13:08.000 144 12742.27 91.45 55016.68 88888.00 2012-05-23 01:13:08.125 144 12742.25 91.42 55016.68 88888.00 2012-05-23 01:13:08.250 144 12742.20 91.40 55016.65 88888.00 2012-05-23 01:13:08.375 144 12742.17 91.40 55016.65 88888.00 2012-05-23 01:13:08.500 144 12742.23 91.40 55016.65 88888.00 2012-05-23 01:13:08.625 144 12742.23 91.38 55016.62 88888.00 2012-05-23 01:13:08.750 144 12742.17 91.35 55016.68 88888.00 2012-05-23 01:13:08.875 144 12742.17 91.35 55016.68 88888.00 2012-05-23 01:13:09.000 144 12742.20 91.35 55016.68 88888.00 2012-05-23 01:13:09.125 144 12742.15 91.38 55016.65 88888.00 2012-05-23 01:13:09.250 144 12742.10 91.35 55016.68 88888.00 2012-05-23 01:13:09.375 144 12742.10 91.38 55016.68 88888.00 2012-05-23 01:13:09.500 144 12742.05 91.35 55016.65 88888.00 2012-05-23 01:13:09.625 144 12741.95 91.25 55016.62 88888.00 2012-05-23 01:13:09.750 144 12741.95 91.28 55016.68 88888.00 2012-05-23 01:13:09.875 144 12741.98 91.30 55016.68 88888.00 2012-05-23 01:13:10.000 144 12741.95 91.28 55016.68 88888.00 2012-05-23 01:13:10.125 144 12741.92 91.30 55016.65 88888.00 2012-05-23 01:13:10.250 144 12741.88 91.25 55016.68 88888.00 2012-05-23 01:13:10.375 144 12741.83 91.25 55016.68 88888.00 2012-05-23 01:13:10.500 144 12741.80 91.28 55016.68 88888.00 2012-05-23 01:13:10.625 144 12741.77 91.28 55016.68 88888.00 2012-05-23 01:13:10.750 144 12741.75 91.22 55016.68 88888.00 2012-05-23 01:13:10.875 144 12741.75 91.22 55016.70 88888.00 2012-05-23 01:13:11.000 144 12741.65 91.20 55016.65 88888.00 2012-05-23 01:13:11.125 144 12741.67 91.20 55016.68 88888.00 2012-05-23 01:13:11.250 144 12741.67 91.17 55016.68 88888.00 2012-05-23 01:13:11.375 144 12741.67 91.15 55016.68 88888.00 2012-05-23 01:13:11.500 144 12741.62 91.15 55016.70 88888.00 2012-05-23 01:13:11.625 144 12741.62 91.17 55016.70 88888.00 2012-05-23 01:13:11.750 144 12741.65 91.17 55016.70 88888.00 2012-05-23 01:13:11.875 144 12741.62 91.15 55016.68 88888.00 2012-05-23 01:13:12.000 144 12741.60 91.12 55016.68 88888.00 2012-05-23 01:13:12.125 144 12741.60 91.12 55016.70 88888.00 2012-05-23 01:13:12.250 144 12741.60 91.10 55016.68 88888.00 2012-05-23 01:13:12.375 144 12741.60 91.12 55016.68 88888.00 2012-05-23 01:13:12.500 144 12741.58 91.12 55016.70 88888.00 2012-05-23 01:13:12.625 144 12741.58 91.08 55016.72 88888.00 2012-05-23 01:13:12.750 144 12741.60 91.05 55016.68 88888.00 2012-05-23 01:13:12.875 144 12741.58 91.05 55016.68 88888.00 2012-05-23 01:13:13.000 144 12741.62 91.05 55016.68 88888.00 2012-05-23 01:13:13.125 144 12741.65 91.03 55016.72 88888.00 2012-05-23 01:13:13.250 144 12741.62 91.03 55016.72 88888.00 2012-05-23 01:13:13.375 144 12741.60 91.03 55016.70 88888.00 2012-05-23 01:13:13.500 144 12741.60 91.00 55016.68 88888.00 2012-05-23 01:13:13.625 144 12741.60 91.00 55016.72 88888.00 2012-05-23 01:13:13.750 144 12741.58 91.00 55016.72 88888.00 2012-05-23 01:13:13.875 144 12741.55 90.97 55016.72 88888.00 2012-05-23 01:13:14.000 144 12741.55 90.97 55016.70 88888.00 2012-05-23 01:13:14.125 144 12741.60 90.95 55016.70 88888.00 2012-05-23 01:13:14.250 144 12741.58 90.90 55016.75 88888.00 2012-05-23 01:13:14.375 144 12741.60 90.95 55016.75 88888.00 2012-05-23 01:13:14.500 144 12741.60 90.92 55016.75 88888.00 2012-05-23 01:13:14.625 144 12741.58 90.90 55016.72 88888.00 2012-05-23 01:13:14.750 144 12741.58 90.92 55016.75 88888.00 2012-05-23 01:13:14.875 144 12741.52 90.92 55016.75 88888.00 2012-05-23 01:13:15.000 144 12741.52 90.90 55016.72 88888.00 2012-05-23 01:13:15.125 144 12741.60 90.90 55016.70 88888.00 2012-05-23 01:13:15.250 144 12741.62 90.85 55016.70 88888.00 2012-05-23 01:13:15.375 144 12741.67 90.85 55016.72 88888.00 2012-05-23 01:13:15.500 144 12741.65 90.90 55016.75 88888.00 2012-05-23 01:13:15.625 144 12741.60 90.90 55016.75 88888.00 2012-05-23 01:13:15.750 144 12741.55 90.83 55016.72 88888.00 2012-05-23 01:13:15.875 144 12741.52 90.83 55016.72 88888.00 2012-05-23 01:13:16.000 144 12741.55 90.83 55016.68 88888.00 2012-05-23 01:13:16.125 144 12741.55 90.80 55016.70 88888.00 2012-05-23 01:13:16.250 144 12741.55 90.78 55016.72 88888.00 2012-05-23 01:13:16.375 144 12741.60 90.80 55016.68 88888.00 2012-05-23 01:13:16.500 144 12741.58 90.80 55016.68 88888.00 2012-05-23 01:13:16.625 144 12741.52 90.80 55016.68 88888.00 2012-05-23 01:13:16.750 144 12741.52 90.75 55016.68 88888.00 2012-05-23 01:13:16.875 144 12741.58 90.72 55016.68 88888.00 2012-05-23 01:13:17.000 144 12741.52 90.72 55016.68 88888.00 2012-05-23 01:13:17.125 144 12741.48 90.67 55016.68 88888.00 2012-05-23 01:13:17.250 144 12741.38 90.62 55016.65 88888.00 2012-05-23 01:13:17.375 144 12741.38 90.62 55016.65 88888.00 2012-05-23 01:13:17.500 144 12741.38 90.62 55016.68 88888.00 2012-05-23 01:13:17.625 144 12741.48 90.62 55016.68 88888.00 2012-05-23 01:13:17.750 144 12741.48 90.60 55016.65 88888.00 2012-05-23 01:13:17.875 144 12741.45 90.60 55016.62 88888.00 2012-05-23 01:13:18.000 144 12741.50 90.58 55016.62 88888.00 2012-05-23 01:13:18.125 144 12741.58 90.58 55016.62 88888.00 2012-05-23 01:13:18.250 144 12741.52 90.53 55016.60 88888.00 2012-05-23 01:13:18.375 144 12741.50 90.53 55016.62 88888.00 2012-05-23 01:13:18.500 144 12741.50 90.50 55016.62 88888.00 2012-05-23 01:13:18.625 144 12741.45 90.47 55016.62 88888.00 2012-05-23 01:13:18.750 144 12741.45 90.45 55016.60 88888.00 2012-05-23 01:13:18.875 144 12741.48 90.45 55016.62 88888.00 2012-05-23 01:13:19.000 144 12741.48 90.40 55016.60 88888.00 2012-05-23 01:13:19.125 144 12741.50 90.40 55016.60 88888.00 2012-05-23 01:13:19.250 144 12741.50 90.38 55016.60 88888.00 2012-05-23 01:13:19.375 144 12741.50 90.40 55016.57 88888.00 2012-05-23 01:13:19.500 144 12741.50 90.38 55016.55 88888.00 2012-05-23 01:13:19.625 144 12741.50 90.35 55016.57 88888.00 2012-05-23 01:13:19.750 144 12741.52 90.33 55016.57 88888.00 2012-05-23 01:13:19.875 144 12741.50 90.28 55016.55 88888.00 2012-05-23 01:13:20.000 144 12741.50 90.28 55016.55 88888.00 2012-05-23 01:13:20.125 144 12741.50 90.28 55016.57 88888.00 2012-05-23 01:13:20.250 144 12741.52 90.22 55016.57 88888.00 2012-05-23 01:13:20.375 144 12741.55 90.22 55016.57 88888.00 2012-05-23 01:13:20.500 144 12741.52 90.20 55016.60 88888.00 2012-05-23 01:13:20.625 144 12741.48 90.15 55016.55 88888.00 2012-05-23 01:13:20.750 144 12741.50 90.12 55016.53 88888.00 2012-05-23 01:13:20.875 144 12741.52 90.12 55016.50 88888.00 2012-05-23 01:13:21.000 144 12741.52 90.08 55016.47 88888.00 2012-05-23 01:13:21.125 144 12741.58 90.12 55016.50 88888.00 2012-05-23 01:13:21.250 144 12741.58 90.08 55016.50 88888.00 2012-05-23 01:13:21.375 144 12741.58 90.10 55016.50 88888.00 2012-05-23 01:13:21.500 144 12741.58 90.08 55016.53 88888.00 2012-05-23 01:13:21.625 144 12741.60 90.08 55016.53 88888.00 2012-05-23 01:13:21.750 144 12741.62 90.05 55016.53 88888.00 2012-05-23 01:13:21.875 144 12741.60 90.05 55016.53 88888.00 2012-05-23 01:13:22.000 144 12741.58 90.05 55016.50 88888.00 2012-05-23 01:13:22.125 144 12741.58 90.05 55016.50 88888.00 2012-05-23 01:13:22.250 144 12741.52 90.05 55016.53 88888.00 2012-05-23 01:13:22.375 144 12741.60 90.03 55016.47 88888.00 2012-05-23 01:13:22.500 144 12741.60 90.03 55016.50 88888.00 2012-05-23 01:13:22.625 144 12741.58 90.00 55016.47 88888.00 2012-05-23 01:13:22.750 144 12741.60 90.00 55016.50 88888.00 2012-05-23 01:13:22.875 144 12741.62 90.00 55016.47 88888.00 2012-05-23 01:13:23.000 144 12741.60 89.97 55016.47 88888.00 2012-05-23 01:13:23.125 144 12741.62 89.92 55016.50 88888.00 2012-05-23 01:13:23.250 144 12741.65 89.90 55016.47 88888.00 2012-05-23 01:13:23.375 144 12741.70 89.90 55016.47 88888.00 2012-05-23 01:13:23.500 144 12741.70 89.88 55016.45 88888.00 2012-05-23 01:13:23.625 144 12741.70 89.85 55016.45 88888.00 2012-05-23 01:13:23.750 144 12741.67 89.85 55016.45 88888.00 2012-05-23 01:13:23.875 144 12741.70 89.83 55016.47 88888.00 2012-05-23 01:13:24.000 144 12741.75 89.80 55016.43 88888.00 2012-05-23 01:13:24.125 144 12741.73 89.83 55016.40 88888.00 2012-05-23 01:13:24.250 144 12741.67 89.80 55016.43 88888.00 2012-05-23 01:13:24.375 144 12741.73 89.78 55016.43 88888.00 2012-05-23 01:13:24.500 144 12741.75 89.75 55016.45 88888.00 2012-05-23 01:13:24.625 144 12741.80 89.75 55016.43 88888.00 2012-05-23 01:13:24.750 144 12741.83 89.75 55016.43 88888.00 2012-05-23 01:13:24.875 144 12741.75 89.70 55016.43 88888.00 2012-05-23 01:13:25.000 144 12741.73 89.72 55016.43 88888.00 2012-05-23 01:13:25.125 144 12741.80 89.70 55016.40 88888.00 2012-05-23 01:13:25.250 144 12741.95 89.65 55016.38 88888.00 2012-05-23 01:13:25.375 144 12742.02 89.65 55016.38 88888.00 2012-05-23 01:13:25.500 144 12742.02 89.65 55016.30 88888.00 2012-05-23 01:13:25.625 144 12742.05 89.65 55016.28 88888.00 2012-05-23 01:13:25.750 144 12742.00 89.65 55016.32 88888.00 2012-05-23 01:13:25.875 144 12741.98 89.65 55016.32 88888.00 2012-05-23 01:13:26.000 144 12741.95 89.60 55016.25 88888.00 2012-05-23 01:13:26.125 144 12741.92 89.58 55016.28 88888.00 2012-05-23 01:13:26.250 144 12741.90 89.53 55016.25 88888.00 2012-05-23 01:13:26.375 144 12741.92 89.53 55016.22 88888.00 2012-05-23 01:13:26.500 144 12741.98 89.53 55016.28 88888.00 2012-05-23 01:13:26.625 144 12742.00 89.55 55016.28 88888.00 2012-05-23 01:13:26.750 144 12742.02 89.53 55016.28 88888.00 2012-05-23 01:13:26.875 144 12741.98 89.47 55016.28 88888.00 2012-05-23 01:13:27.000 144 12741.92 89.47 55016.25 88888.00 2012-05-23 01:13:27.125 144 12741.92 89.47 55016.28 88888.00 2012-05-23 01:13:27.250 144 12741.92 89.42 55016.25 88888.00 2012-05-23 01:13:27.375 144 12741.98 89.42 55016.22 88888.00 2012-05-23 01:13:27.500 144 12741.95 89.45 55016.22 88888.00 2012-05-23 01:13:27.625 144 12741.95 89.40 55016.25 88888.00 2012-05-23 01:13:27.750 144 12741.92 89.38 55016.22 88888.00 2012-05-23 01:13:27.875 144 12741.90 89.35 55016.20 88888.00 2012-05-23 01:13:28.000 144 12741.92 89.33 55016.20 88888.00 2012-05-23 01:13:28.125 144 12741.92 89.33 55016.20 88888.00 2012-05-23 01:13:28.250 144 12741.83 89.30 55016.20 88888.00 2012-05-23 01:13:28.375 144 12741.88 89.30 55016.20 88888.00 2012-05-23 01:13:28.500 144 12741.85 89.30 55016.18 88888.00 2012-05-23 01:13:28.625 144 12741.80 89.25 55016.20 88888.00 2012-05-23 01:13:28.750 144 12741.75 89.25 55016.18 88888.00 2012-05-23 01:13:28.875 144 12741.77 89.25 55016.15 88888.00 2012-05-23 01:13:29.000 144 12741.83 89.22 55016.15 88888.00 2012-05-23 01:13:29.125 144 12741.88 89.22 55016.18 88888.00 2012-05-23 01:13:29.250 144 12741.80 89.22 55016.18 88888.00 2012-05-23 01:13:29.375 144 12741.80 89.20 55016.18 88888.00 2012-05-23 01:13:29.500 144 12741.88 89.17 55016.18 88888.00 2012-05-23 01:13:29.625 144 12741.92 89.17 55016.15 88888.00 2012-05-23 01:13:29.750 144 12741.88 89.17 55016.15 88888.00 2012-05-23 01:13:29.875 144 12741.90 89.15 55016.18 88888.00 2012-05-23 01:13:30.000 144 12741.88 89.15 55016.15 88888.00 2012-05-23 01:13:30.125 144 12741.80 89.12 55016.15 88888.00 2012-05-23 01:13:30.250 144 12741.75 89.12 55016.18 88888.00 2012-05-23 01:13:30.375 144 12741.80 89.17 55016.15 88888.00 2012-05-23 01:13:30.500 144 12741.80 89.12 55016.10 88888.00 2012-05-23 01:13:30.625 144 12741.75 89.12 55016.10 88888.00 2012-05-23 01:13:30.750 144 12741.80 89.08 55016.12 88888.00 2012-05-23 01:13:30.875 144 12741.80 89.08 55016.10 88888.00 2012-05-23 01:13:31.000 144 12741.80 89.05 55016.07 88888.00 2012-05-23 01:13:31.125 144 12741.80 89.05 55016.07 88888.00 2012-05-23 01:13:31.250 144 12741.83 89.05 55016.10 88888.00 2012-05-23 01:13:31.375 144 12741.95 89.08 55016.07 88888.00 2012-05-23 01:13:31.500 144 12741.95 89.00 55016.05 88888.00 2012-05-23 01:13:31.625 144 12741.92 89.00 55016.05 88888.00 2012-05-23 01:13:31.750 144 12741.90 89.03 55016.05 88888.00 2012-05-23 01:13:31.875 144 12741.92 89.03 55016.07 88888.00 2012-05-23 01:13:32.000 144 12741.95 89.00 55016.07 88888.00 2012-05-23 01:13:32.125 144 12741.98 89.03 55016.07 88888.00 2012-05-23 01:13:32.250 144 12741.95 88.97 55016.07 88888.00 2012-05-23 01:13:32.375 144 12742.00 89.00 55016.07 88888.00 2012-05-23 01:13:32.500 144 12741.95 89.00 55016.05 88888.00 2012-05-23 01:13:32.625 144 12741.95 88.92 55016.07 88888.00 2012-05-23 01:13:32.750 144 12741.40 88.90 55016.05 88888.00 2012-05-23 01:13:32.875 144 12741.38 88.90 55016.05 88888.00 2012-05-23 01:13:33.000 144 12741.40 88.90 55016.03 88888.00 2012-05-23 01:13:33.125 144 12741.48 88.92 55016.07 88888.00 2012-05-23 01:13:33.250 144 12741.50 88.88 55016.05 88888.00 2012-05-23 01:13:33.375 144 12741.48 88.88 55016.05 88888.00 2012-05-23 01:13:33.500 144 12741.45 88.90 55016.03 88888.00 2012-05-23 01:13:33.625 144 12741.42 88.90 55016.00 88888.00 2012-05-23 01:13:33.750 144 12742.02 88.88 55016.00 88888.00 2012-05-23 01:13:33.875 144 12742.08 88.88 55016.00 88888.00 2012-05-23 01:13:34.000 144 12742.05 88.88 55015.97 88888.00 2012-05-23 01:13:34.125 144 12741.95 88.88 55015.97 88888.00 2012-05-23 01:13:34.250 144 12741.98 88.85 55016.00 88888.00 2012-05-23 01:13:34.375 144 12742.02 88.88 55016.00 88888.00 2012-05-23 01:13:34.500 144 12741.98 88.85 55015.97 88888.00 2012-05-23 01:13:34.625 144 12741.98 88.83 55015.97 88888.00 2012-05-23 01:13:34.750 144 12742.00 88.83 55015.97 88888.00 2012-05-23 01:13:34.875 144 12742.08 88.80 55016.00 88888.00 2012-05-23 01:13:35.000 144 12742.05 88.78 55015.93 88888.00 2012-05-23 01:13:35.125 144 12742.05 88.78 55015.95 88888.00 2012-05-23 01:13:35.250 144 12742.00 88.75 55015.95 88888.00 2012-05-23 01:13:35.375 144 12741.98 88.72 55015.97 88888.00 2012-05-23 01:13:35.500 144 12742.02 88.70 55015.95 88888.00 2012-05-23 01:13:35.625 144 12742.02 88.70 55015.97 88888.00 2012-05-23 01:13:35.750 144 12742.02 88.70 55015.97 88888.00 2012-05-23 01:13:35.875 144 12742.02 88.67 55015.95 88888.00 2012-05-23 01:13:36.000 144 12741.98 88.65 55015.93 88888.00 2012-05-23 01:13:36.125 144 12741.95 88.62 55015.93 88888.00 2012-05-23 01:13:36.250 144 12741.95 88.62 55015.95 88888.00 2012-05-23 01:13:36.375 144 12741.95 88.62 55015.95 88888.00 2012-05-23 01:13:36.500 144 12741.92 88.58 55015.93 88888.00 2012-05-23 01:13:36.625 144 12741.85 88.55 55015.97 88888.00 2012-05-23 01:13:36.750 144 12741.83 88.55 55015.97 88888.00 2012-05-23 01:13:36.875 144 12741.85 88.55 55016.00 88888.00 2012-05-23 01:13:37.000 144 12741.90 88.55 55015.97 88888.00 2012-05-23 01:13:37.125 144 12741.95 88.55 55015.95 88888.00 2012-05-23 01:13:37.250 144 12741.95 88.53 55015.95 88888.00 2012-05-23 01:13:37.375 144 12741.95 88.53 55015.97 88888.00 2012-05-23 01:13:37.500 144 12741.88 88.53 55015.95 88888.00 2012-05-23 01:13:37.625 144 12741.83 88.50 55015.95 88888.00 2012-05-23 01:13:37.750 144 12741.88 88.47 55015.90 88888.00 2012-05-23 01:13:37.875 144 12741.92 88.45 55015.93 88888.00 2012-05-23 01:13:38.000 144 12741.92 88.47 55015.90 88888.00 2012-05-23 01:13:38.125 144 12741.90 88.47 55015.90 88888.00 2012-05-23 01:13:38.250 144 12741.88 88.45 55015.90 88888.00 2012-05-23 01:13:38.375 144 12741.90 88.45 55015.90 88888.00 2012-05-23 01:13:38.500 144 12741.85 88.42 55015.88 88888.00 2012-05-23 01:13:38.625 144 12741.90 88.45 55015.85 88888.00 2012-05-23 01:13:38.750 144 12741.92 88.45 55015.90 88888.00 2012-05-23 01:13:38.875 144 12741.92 88.40 55015.85 88888.00 2012-05-23 01:13:39.000 144 12741.95 88.42 55015.80 88888.00 2012-05-23 01:13:39.125 144 12742.00 88.42 55015.85 88888.00 2012-05-23 01:13:39.250 144 12741.98 88.40 55015.88 88888.00 2012-05-23 01:13:39.375 144 12741.98 88.38 55015.85 88888.00 2012-05-23 01:13:39.500 144 12741.98 88.38 55015.85 88888.00 2012-05-23 01:13:39.625 144 12741.98 88.35 55015.85 88888.00 2012-05-23 01:13:39.750 144 12741.95 88.35 55015.85 88888.00 2012-05-23 01:13:39.875 144 12742.00 88.35 55015.82 88888.00 2012-05-23 01:13:40.000 144 12742.00 88.38 55015.80 88888.00 2012-05-23 01:13:40.125 144 12742.00 88.38 55015.82 88888.00 2012-05-23 01:13:40.250 144 12741.98 88.35 55015.82 88888.00 2012-05-23 01:13:40.375 144 12742.00 88.38 55015.85 88888.00 2012-05-23 01:13:40.500 144 12742.05 88.35 55015.85 88888.00 2012-05-23 01:13:40.625 144 12742.05 88.38 55015.80 88888.00 2012-05-23 01:13:40.750 144 12742.05 88.38 55015.78 88888.00 2012-05-23 01:13:40.875 144 12742.08 88.38 55015.78 88888.00 2012-05-23 01:13:41.000 144 12742.15 88.35 55015.78 88888.00 2012-05-23 01:13:41.125 144 12742.15 88.35 55015.78 88888.00 2012-05-23 01:13:41.250 144 12742.10 88.30 55015.75 88888.00 2012-05-23 01:13:41.375 144 12742.20 88.30 55015.78 88888.00 2012-05-23 01:13:41.500 144 12742.20 88.33 55015.75 88888.00 2012-05-23 01:13:41.625 144 12742.15 88.33 55015.72 88888.00 2012-05-23 01:13:41.750 144 12742.17 88.35 55015.72 88888.00 2012-05-23 01:13:41.875 144 12742.23 88.30 55015.75 88888.00 2012-05-23 01:13:42.000 144 12742.23 88.28 55015.70 88888.00 2012-05-23 01:13:42.125 144 12742.23 88.28 55015.72 88888.00 2012-05-23 01:13:42.250 144 12742.17 88.25 55015.70 88888.00 2012-05-23 01:13:42.375 144 12742.23 88.25 55015.68 88888.00 2012-05-23 01:13:42.500 144 12742.25 88.25 55015.68 88888.00 2012-05-23 01:13:42.625 144 12742.25 88.25 55015.62 88888.00 2012-05-23 01:13:42.750 144 12742.33 88.25 55015.60 88888.00 2012-05-23 01:13:42.875 144 12742.35 88.25 55015.65 88888.00 2012-05-23 01:13:43.000 144 12742.33 88.25 55015.68 88888.00 2012-05-23 01:13:43.125 144 12742.33 88.25 55015.65 88888.00 2012-05-23 01:13:43.250 144 12742.40 88.22 55015.65 88888.00 2012-05-23 01:13:43.375 144 12742.42 88.25 55015.62 88888.00 2012-05-23 01:13:43.500 144 12742.45 88.25 55015.57 88888.00 2012-05-23 01:13:43.625 144 12742.42 88.25 55015.57 88888.00 2012-05-23 01:13:43.750 144 12742.42 88.22 55015.60 88888.00 2012-05-23 01:13:43.875 144 12742.48 88.22 55015.57 88888.00 2012-05-23 01:13:44.000 144 12742.48 88.25 55015.55 88888.00 2012-05-23 01:13:44.125 144 12742.50 88.25 55015.55 88888.00 2012-05-23 01:13:44.250 144 12742.48 88.22 55015.57 88888.00 2012-05-23 01:13:44.375 144 12742.48 88.25 55015.60 88888.00 2012-05-23 01:13:44.500 144 12742.50 88.28 55015.57 88888.00 2012-05-23 01:13:44.625 144 12742.52 88.30 55015.55 88888.00 2012-05-23 01:13:44.750 144 12742.50 88.30 55015.55 88888.00 2012-05-23 01:13:44.875 144 12742.58 88.28 55015.53 88888.00 2012-05-23 01:13:45.000 144 12742.65 88.28 55015.50 88888.00 2012-05-23 01:13:45.125 144 12742.65 88.28 55015.53 88888.00 2012-05-23 01:13:45.250 144 12742.60 88.28 55015.53 88888.00 2012-05-23 01:13:45.375 144 12742.62 88.25 55015.50 88888.00 2012-05-23 01:13:45.500 144 12742.62 88.25 55015.50 88888.00 2012-05-23 01:13:45.625 144 12742.60 88.28 55015.53 88888.00 2012-05-23 01:13:45.750 144 12742.62 88.28 55015.50 88888.00 2012-05-23 01:13:45.875 144 12742.60 88.22 55015.47 88888.00 2012-05-23 01:13:46.000 144 12742.60 88.25 55015.47 88888.00 2012-05-23 01:13:46.125 144 12742.58 88.28 55015.47 88888.00 2012-05-23 01:13:46.250 144 12742.52 88.28 55015.45 88888.00 2012-05-23 01:13:46.375 144 12742.58 88.30 55015.45 88888.00 2012-05-23 01:13:46.500 144 12742.62 88.33 55015.43 88888.00 2012-05-23 01:13:46.625 144 12742.60 88.30 55015.40 88888.00 2012-05-23 01:13:46.750 144 12742.62 88.28 55015.38 88888.00 2012-05-23 01:13:46.875 144 12742.67 88.30 55015.35 88888.00 2012-05-23 01:13:47.000 144 12742.73 88.30 55015.32 88888.00 2012-05-23 01:13:47.125 144 12742.75 88.33 55015.32 88888.00 2012-05-23 01:13:47.250 144 12742.77 88.33 55015.28 88888.00 2012-05-23 01:13:47.375 144 12742.83 88.33 55015.28 88888.00 2012-05-23 01:13:47.500 144 12742.85 88.30 55015.28 88888.00 2012-05-23 01:13:47.625 144 12742.88 88.30 55015.28 88888.00 2012-05-23 01:13:47.750 144 12742.98 88.30 55015.28 88888.00 2012-05-23 01:13:47.875 144 12742.95 88.30 55015.28 88888.00 2012-05-23 01:13:48.000 144 12742.90 88.28 55015.25 88888.00 2012-05-23 01:13:48.125 144 12742.90 88.30 55015.28 88888.00 2012-05-23 01:13:48.250 144 12742.95 88.30 55015.22 88888.00 2012-05-23 01:13:48.375 144 12743.00 88.33 55015.22 88888.00 2012-05-23 01:13:48.500 144 12743.02 88.35 55015.22 88888.00 2012-05-23 01:13:48.625 144 12743.02 88.35 55015.22 88888.00 2012-05-23 01:13:48.750 144 12743.05 88.35 55015.22 88888.00 2012-05-23 01:13:48.875 144 12743.08 88.33 55015.22 88888.00 2012-05-23 01:13:49.000 144 12743.15 88.33 55015.22 88888.00 2012-05-23 01:13:49.125 144 12743.10 88.35 55015.20 88888.00 2012-05-23 01:13:49.250 144 12743.00 88.35 55015.20 88888.00 2012-05-23 01:13:49.375 144 12743.00 88.35 55015.20 88888.00 2012-05-23 01:13:49.500 144 12743.02 88.35 55015.18 88888.00 2012-05-23 01:13:49.625 144 12743.10 88.35 55015.18 88888.00 2012-05-23 01:13:49.750 144 12743.12 88.35 55015.18 88888.00 2012-05-23 01:13:49.875 144 12743.15 88.33 55015.15 88888.00 2012-05-23 01:13:50.000 144 12743.17 88.38 55015.12 88888.00 2012-05-23 01:13:50.125 144 12743.20 88.38 55015.12 88888.00 2012-05-23 01:13:50.250 144 12743.20 88.35 55015.10 88888.00 2012-05-23 01:13:50.375 144 12743.23 88.35 55015.10 88888.00 2012-05-23 01:13:50.500 144 12743.23 88.38 55015.10 88888.00 2012-05-23 01:13:50.625 144 12743.25 88.42 55015.07 88888.00 2012-05-23 01:13:50.750 144 12743.30 88.42 55015.05 88888.00 2012-05-23 01:13:50.875 144 12743.35 88.42 55015.03 88888.00 2012-05-23 01:13:51.000 144 12743.40 88.45 55015.00 88888.00 2012-05-23 01:13:51.125 144 12743.40 88.45 55015.03 88888.00 2012-05-23 01:13:51.250 144 12743.40 88.47 55015.03 88888.00 2012-05-23 01:13:51.375 144 12743.45 88.50 55015.00 88888.00 2012-05-23 01:13:51.500 144 12743.45 88.50 55014.95 88888.00 2012-05-23 01:13:51.625 144 12743.45 88.55 55014.95 88888.00 2012-05-23 01:13:51.750 144 12743.48 88.58 55014.97 88888.00 2012-05-23 01:13:51.875 144 12743.48 88.58 55014.95 88888.00 2012-05-23 01:13:52.000 144 12743.52 88.58 55014.95 88888.00 2012-05-23 01:13:52.125 144 12743.52 88.60 55014.93 88888.00 2012-05-23 01:13:52.250 144 12743.52 88.58 55014.90 88888.00 2012-05-23 01:13:52.375 144 12743.60 88.58 55014.93 88888.00 2012-05-23 01:13:52.500 144 12743.65 88.62 55014.93 88888.00 2012-05-23 01:13:52.625 144 12743.70 88.67 55014.93 88888.00 2012-05-23 01:13:52.750 144 12743.77 88.70 55014.93 88888.00 2012-05-23 01:13:52.875 144 12743.73 88.65 55014.90 88888.00 2012-05-23 01:13:53.000 144 12743.73 88.62 55014.88 88888.00 2012-05-23 01:13:53.125 144 12743.73 88.65 55014.88 88888.00 2012-05-23 01:13:53.250 144 12743.67 88.67 55014.80 88888.00 2012-05-23 01:13:53.375 144 12743.62 88.72 55014.78 88888.00 2012-05-23 01:13:53.500 144 12743.60 88.72 55014.82 88888.00 2012-05-23 01:13:53.625 144 12743.65 88.72 55014.82 88888.00 2012-05-23 01:13:53.750 144 12743.77 88.72 55014.82 88888.00 2012-05-23 01:13:53.875 144 12743.83 88.78 55014.80 88888.00 2012-05-23 01:13:54.000 144 12743.85 88.78 55014.78 88888.00 2012-05-23 01:13:54.125 144 12743.77 88.78 55014.80 88888.00 2012-05-23 01:13:54.250 144 12743.75 88.78 55014.80 88888.00 2012-05-23 01:13:54.375 144 12743.85 88.80 55014.78 88888.00 2012-05-23 01:13:54.500 144 12743.83 88.80 55014.80 88888.00 2012-05-23 01:13:54.625 144 12743.75 88.78 55014.78 88888.00 2012-05-23 01:13:54.750 144 12743.75 88.83 55014.78 88888.00 2012-05-23 01:13:54.875 144 12743.80 88.85 55014.75 88888.00 2012-05-23 01:13:55.000 144 12743.83 88.85 55014.72 88888.00 2012-05-23 01:13:55.125 144 12743.83 88.85 55014.70 88888.00 2012-05-23 01:13:55.250 144 12743.77 88.88 55014.72 88888.00 2012-05-23 01:13:55.375 144 12743.85 88.90 55014.72 88888.00 2012-05-23 01:13:55.500 144 12743.85 88.92 55014.72 88888.00 2012-05-23 01:13:55.625 144 12743.85 88.92 55014.68 88888.00 2012-05-23 01:13:55.750 144 12743.83 88.95 55014.65 88888.00 2012-05-23 01:13:55.875 144 12743.83 88.95 55014.68 88888.00 2012-05-23 01:13:56.000 144 12743.83 88.97 55014.65 88888.00 2012-05-23 01:13:56.125 144 12743.83 88.97 55014.68 88888.00 2012-05-23 01:13:56.250 144 12743.83 88.97 55014.68 88888.00 2012-05-23 01:13:56.375 144 12743.85 88.95 55014.65 88888.00 2012-05-23 01:13:56.500 144 12743.90 89.00 55014.62 88888.00 2012-05-23 01:13:56.625 144 12743.88 89.00 55014.62 88888.00 2012-05-23 01:13:56.750 144 12743.90 89.03 55014.60 88888.00 2012-05-23 01:13:56.875 144 12743.95 89.05 55014.62 88888.00 2012-05-23 01:13:57.000 144 12743.98 89.05 55014.57 88888.00 2012-05-23 01:13:57.125 144 12743.98 89.10 55014.60 88888.00 2012-05-23 01:13:57.250 144 12743.95 89.08 55014.62 88888.00 2012-05-23 01:13:57.375 144 12744.00 89.08 55014.57 88888.00 2012-05-23 01:13:57.500 144 12744.02 89.10 55014.60 88888.00 2012-05-23 01:13:57.625 144 12744.05 89.12 55014.60 88888.00 2012-05-23 01:13:57.750 144 12744.08 89.17 55014.57 88888.00 2012-05-23 01:13:57.875 144 12744.08 89.15 55014.60 88888.00 2012-05-23 01:13:58.000 144 12744.05 89.22 55014.55 88888.00 2012-05-23 01:13:58.125 144 12744.02 89.25 55014.57 88888.00 2012-05-23 01:13:58.250 144 12744.10 89.22 55014.55 88888.00 2012-05-23 01:13:58.375 144 12744.15 89.25 55014.50 88888.00 2012-05-23 01:13:58.500 144 12744.12 89.25 55014.47 88888.00 2012-05-23 01:13:58.625 144 12744.17 89.28 55014.53 88888.00 2012-05-23 01:13:58.750 144 12744.27 89.28 55014.53 88888.00 2012-05-23 01:13:58.875 144 12744.27 89.33 55014.53 88888.00 2012-05-23 01:13:59.000 144 12744.20 89.38 55014.53 88888.00 2012-05-23 01:13:59.125 144 12744.23 89.38 55014.53 88888.00 2012-05-23 01:13:59.250 144 12744.23 89.40 55014.53 88888.00 2012-05-23 01:13:59.375 144 12744.27 89.38 55014.50 88888.00 2012-05-23 01:13:59.500 144 12744.33 89.42 55014.50 88888.00 2012-05-23 01:13:59.625 144 12744.38 89.42 55014.53 88888.00 2012-05-23 01:13:59.750 144 12744.38 89.40 55014.50 88888.00 2012-05-23 01:13:59.875 144 12744.40 89.40 55014.45 88888.00 2012-05-23 01:14:00.000 144 12744.40 89.45 55014.43 88888.00 2012-05-23 01:14:00.125 144 12744.38 89.45 55014.43 88888.00 2012-05-23 01:14:00.250 144 12744.35 89.42 55014.45 88888.00 2012-05-23 01:14:00.375 144 12744.42 89.47 55014.45 88888.00 2012-05-23 01:14:00.500 144 12744.42 89.45 55014.45 88888.00 2012-05-23 01:14:00.625 144 12744.42 89.45 55014.43 88888.00 2012-05-23 01:14:00.750 144 12744.38 89.50 55014.43 88888.00 2012-05-23 01:14:00.875 144 12744.38 89.45 55014.43 88888.00 2012-05-23 01:14:01.000 144 12744.42 89.50 55014.40 88888.00 2012-05-23 01:14:01.125 144 12744.50 89.50 55014.40 88888.00 2012-05-23 01:14:01.250 144 12744.50 89.50 55014.40 88888.00 2012-05-23 01:14:01.375 144 12744.48 89.50 55014.38 88888.00 2012-05-23 01:14:01.500 144 12744.42 89.47 55014.32 88888.00 2012-05-23 01:14:01.625 144 12744.50 89.47 55014.35 88888.00 2012-05-23 01:14:01.750 144 12744.52 89.50 55014.35 88888.00 2012-05-23 01:14:01.875 144 12744.42 89.50 55014.30 88888.00 2012-05-23 01:14:02.000 144 12744.42 89.50 55014.32 88888.00 2012-05-23 01:14:02.125 144 12744.48 89.45 55014.35 88888.00 2012-05-23 01:14:02.250 144 12744.45 89.42 55014.35 88888.00 2012-05-23 01:14:02.375 144 12744.45 89.38 55014.32 88888.00 2012-05-23 01:14:02.500 144 12744.45 89.40 55014.30 88888.00 2012-05-23 01:14:02.625 144 12744.48 89.42 55014.30 88888.00 2012-05-23 01:14:02.750 144 12744.50 89.40 55014.30 88888.00 2012-05-23 01:14:02.875 144 12744.50 89.40 55014.32 88888.00 2012-05-23 01:14:03.000 144 12744.52 89.38 55014.30 88888.00 2012-05-23 01:14:03.125 144 12744.50 89.40 55014.32 88888.00 2012-05-23 01:14:03.250 144 12744.48 89.40 55014.32 88888.00 2012-05-23 01:14:03.375 144 12744.45 89.40 55014.30 88888.00 2012-05-23 01:14:03.500 144 12744.40 89.40 55014.32 88888.00 2012-05-23 01:14:03.625 144 12744.42 89.42 55014.32 88888.00 2012-05-23 01:14:03.750 144 12744.52 89.40 55014.28 88888.00 2012-05-23 01:14:03.875 144 12744.55 89.38 55014.28 88888.00 2012-05-23 01:14:04.000 144 12744.52 89.38 55014.28 88888.00 2012-05-23 01:14:04.125 144 12744.48 89.45 55014.32 88888.00 2012-05-23 01:14:04.250 144 12744.45 89.42 55014.25 88888.00 2012-05-23 01:14:04.375 144 12744.55 89.45 55014.22 88888.00 2012-05-23 01:14:04.500 144 12744.50 89.45 55014.20 88888.00 2012-05-23 01:14:04.625 144 12744.52 89.47 55014.22 88888.00 2012-05-23 01:14:04.750 144 12744.55 89.47 55014.28 88888.00 2012-05-23 01:14:04.875 144 12744.55 89.50 55014.25 88888.00 2012-05-23 01:14:05.000 144 12744.50 89.47 55014.22 88888.00 2012-05-23 01:14:05.125 144 12744.42 89.50 55014.22 88888.00 2012-05-23 01:14:05.250 144 12744.42 89.47 55014.22 88888.00 2012-05-23 01:14:05.375 144 12744.45 89.47 55014.25 88888.00 2012-05-23 01:14:05.500 144 12744.45 89.53 55014.25 88888.00 2012-05-23 01:14:05.625 144 12744.40 89.55 55014.22 88888.00 2012-05-23 01:14:05.750 144 12744.40 89.58 55014.25 88888.00 2012-05-23 01:14:05.875 144 12744.38 89.58 55014.22 88888.00 2012-05-23 01:14:06.000 144 12744.35 89.55 55014.20 88888.00 2012-05-23 01:14:06.125 144 12744.40 89.58 55014.18 88888.00 2012-05-23 01:14:06.250 144 12744.38 89.60 55014.20 88888.00 2012-05-23 01:14:06.375 144 12744.42 89.62 55014.22 88888.00 2012-05-23 01:14:06.500 144 12744.50 89.62 55014.22 88888.00 2012-05-23 01:14:06.625 144 12744.50 89.65 55014.20 88888.00 2012-05-23 01:14:06.750 144 12744.48 89.67 55014.18 88888.00 2012-05-23 01:14:06.875 144 12744.48 89.67 55014.18 88888.00 2012-05-23 01:14:07.000 144 12744.50 89.70 55014.20 88888.00 2012-05-23 01:14:07.125 144 12744.48 89.70 55014.18 88888.00 2012-05-23 01:14:07.250 144 12744.50 89.70 55014.18 88888.00 2012-05-23 01:14:07.375 144 12744.58 89.70 55014.18 88888.00 2012-05-23 01:14:07.500 144 12744.58 89.72 55014.18 88888.00 2012-05-23 01:14:07.625 144 12744.50 89.78 55014.18 88888.00 2012-05-23 01:14:07.750 144 12744.45 89.80 55014.12 88888.00 2012-05-23 01:14:07.875 144 12744.42 89.78 55014.10 88888.00 2012-05-23 01:14:08.000 144 12744.45 89.78 55014.10 88888.00 2012-05-23 01:14:08.125 144 12744.50 89.78 55014.12 88888.00 2012-05-23 01:14:08.250 144 12744.48 89.75 55014.15 88888.00 2012-05-23 01:14:08.375 144 12744.52 89.78 55014.12 88888.00 2012-05-23 01:14:08.500 144 12744.50 89.78 55014.12 88888.00 2012-05-23 01:14:08.625 144 12744.52 89.78 55014.15 88888.00 2012-05-23 01:14:08.750 144 12744.52 89.80 55014.07 88888.00 2012-05-23 01:14:08.875 144 12744.50 89.78 55014.05 88888.00 2012-05-23 01:14:09.000 144 12744.48 89.75 55014.03 88888.00 2012-05-23 01:14:09.125 144 12744.50 89.70 55014.05 88888.00 2012-05-23 01:14:09.250 144 12744.48 89.72 55014.10 88888.00 2012-05-23 01:14:09.375 144 12744.50 89.75 55014.10 88888.00 2012-05-23 01:14:09.500 144 12744.52 89.75 55014.10 88888.00 2012-05-23 01:14:09.625 144 12744.55 89.72 55014.10 88888.00 2012-05-23 01:14:09.750 144 12744.52 89.72 55014.07 88888.00 2012-05-23 01:14:09.875 144 12744.55 89.75 55014.05 88888.00 2012-05-23 01:14:10.000 144 12744.60 89.72 55014.05 88888.00 2012-05-23 01:14:10.125 144 12744.58 89.70 55014.05 88888.00 2012-05-23 01:14:10.250 144 12744.50 89.70 55014.07 88888.00 2012-05-23 01:14:10.375 144 12744.55 89.72 55014.07 88888.00 2012-05-23 01:14:10.500 144 12744.52 89.70 55014.05 88888.00 2012-05-23 01:14:10.625 144 12744.48 89.67 55014.03 88888.00 2012-05-23 01:14:10.750 144 12744.50 89.67 55014.05 88888.00 2012-05-23 01:14:10.875 144 12744.50 89.67 55014.03 88888.00 2012-05-23 01:14:11.000 144 12744.48 89.70 55014.03 88888.00 2012-05-23 01:14:11.125 144 12744.45 89.65 55014.00 88888.00 2012-05-23 01:14:11.250 144 12744.45 89.65 55014.00 88888.00 2012-05-23 01:14:11.375 144 12744.45 89.62 55013.97 88888.00 2012-05-23 01:14:11.500 144 12744.42 89.62 55013.97 88888.00 2012-05-23 01:14:11.625 144 12744.48 89.62 55014.00 88888.00 2012-05-23 01:14:11.750 144 12744.52 89.62 55014.00 88888.00 2012-05-23 01:14:11.875 144 12744.55 89.62 55014.00 88888.00 2012-05-23 01:14:12.000 144 12744.58 89.60 55014.00 88888.00 2012-05-23 01:14:12.125 144 12744.60 89.60 55014.00 88888.00 2012-05-23 01:14:12.250 144 12744.55 89.60 55014.00 88888.00 2012-05-23 01:14:12.375 144 12744.62 89.60 55014.00 88888.00 2012-05-23 01:14:12.500 144 12744.70 89.55 55013.97 88888.00 2012-05-23 01:14:12.625 144 12744.70 89.55 55013.97 88888.00 2012-05-23 01:14:12.750 144 12744.70 89.55 55013.97 88888.00 2012-05-23 01:14:12.875 144 12744.67 89.53 55013.97 88888.00 2012-05-23 01:14:13.000 144 12744.67 89.50 55014.00 88888.00 2012-05-23 01:14:13.125 144 12744.70 89.53 55013.97 88888.00 2012-05-23 01:14:13.250 144 12744.70 89.55 55013.97 88888.00 2012-05-23 01:14:13.375 144 12744.77 89.58 55013.95 88888.00 2012-05-23 01:14:13.500 144 12744.77 89.53 55013.93 88888.00 2012-05-23 01:14:13.625 144 12744.75 89.50 55013.93 88888.00 2012-05-23 01:14:13.750 144 12744.80 89.50 55013.93 88888.00 2012-05-23 01:14:13.875 144 12744.90 89.55 55013.95 88888.00 2012-05-23 01:14:14.000 144 12744.90 89.58 55013.93 88888.00 2012-05-23 01:14:14.125 144 12744.85 89.58 55013.95 88888.00 2012-05-23 01:14:14.250 144 12744.85 89.53 55013.95 88888.00 2012-05-23 01:14:14.375 144 12744.90 89.55 55013.90 88888.00 2012-05-23 01:14:14.500 144 12744.92 89.58 55013.93 88888.00 2012-05-23 01:14:14.625 144 12744.90 89.58 55013.93 88888.00 2012-05-23 01:14:14.750 144 12744.92 89.53 55013.93 88888.00 2012-05-23 01:14:14.875 144 12745.02 89.53 55013.90 88888.00 2012-05-23 01:14:15.000 144 12745.08 89.53 55013.93 88888.00 2012-05-23 01:14:15.125 144 12745.00 89.53 55013.93 88888.00 2012-05-23 01:14:15.250 144 12744.98 89.50 55013.93 88888.00 2012-05-23 01:14:15.375 144 12745.02 89.50 55013.90 88888.00 2012-05-23 01:14:15.500 144 12745.02 89.47 55013.90 88888.00 2012-05-23 01:14:15.625 144 12745.05 89.50 55013.90 88888.00 2012-05-23 01:14:15.750 144 12745.02 89.50 55013.90 88888.00 2012-05-23 01:14:15.875 144 12745.00 89.50 55013.88 88888.00 2012-05-23 01:14:16.000 144 12745.02 89.47 55013.82 88888.00 2012-05-23 01:14:16.125 144 12745.05 89.47 55013.85 88888.00 2012-05-23 01:14:16.250 144 12744.98 89.50 55013.85 88888.00 2012-05-23 01:14:16.375 144 12744.95 89.55 55013.88 88888.00 2012-05-23 01:14:16.500 144 12744.92 89.58 55013.88 88888.00 2012-05-23 01:14:16.625 144 12744.95 89.55 55013.85 88888.00 2012-05-23 01:14:16.750 144 12745.00 89.55 55013.85 88888.00 2012-05-23 01:14:16.875 144 12745.02 89.55 55013.85 88888.00 2012-05-23 01:14:17.000 144 12745.00 89.53 55013.85 88888.00 2012-05-23 01:14:17.125 144 12745.08 89.55 55013.82 88888.00 2012-05-23 01:14:17.250 144 12745.08 89.53 55013.85 88888.00 2012-05-23 01:14:17.375 144 12745.10 89.55 55013.85 88888.00 2012-05-23 01:14:17.500 144 12745.00 89.55 55013.85 88888.00 2012-05-23 01:14:17.625 144 12745.05 89.53 55013.82 88888.00 2012-05-23 01:14:17.750 144 12745.10 89.47 55013.82 88888.00 2012-05-23 01:14:17.875 144 12745.08 89.47 55013.82 88888.00 2012-05-23 01:14:18.000 144 12745.10 89.45 55013.85 88888.00 2012-05-23 01:14:18.125 144 12745.08 89.50 55013.90 88888.00 2012-05-23 01:14:18.250 144 12745.08 89.55 55013.88 88888.00 2012-05-23 01:14:18.375 144 12745.15 89.53 55013.85 88888.00 2012-05-23 01:14:18.500 144 12745.17 89.53 55013.82 88888.00 2012-05-23 01:14:18.625 144 12745.17 89.53 55013.85 88888.00 2012-05-23 01:14:18.750 144 12745.12 89.55 55013.82 88888.00 2012-05-23 01:14:18.875 144 12745.12 89.55 55013.82 88888.00 2012-05-23 01:14:19.000 144 12745.12 89.50 55013.80 88888.00 2012-05-23 01:14:19.125 144 12745.12 89.53 55013.80 88888.00 2012-05-23 01:14:19.250 144 12745.10 89.47 55013.82 88888.00 2012-05-23 01:14:19.375 144 12745.12 89.53 55013.80 88888.00 2012-05-23 01:14:19.500 144 12745.17 89.53 55013.78 88888.00 2012-05-23 01:14:19.625 144 12745.20 89.50 55013.80 88888.00 2012-05-23 01:14:19.750 144 12745.20 89.50 55013.80 88888.00 2012-05-23 01:14:19.875 144 12745.23 89.50 55013.80 88888.00 2012-05-23 01:14:20.000 144 12745.25 89.53 55013.75 88888.00 2012-05-23 01:14:20.125 144 12745.27 89.47 55013.78 88888.00 2012-05-23 01:14:20.250 144 12745.30 89.47 55013.80 88888.00 2012-05-23 01:14:20.375 144 12745.33 89.47 55013.80 88888.00 2012-05-23 01:14:20.500 144 12745.30 89.53 55013.80 88888.00 2012-05-23 01:14:20.625 144 12745.35 89.47 55013.80 88888.00 2012-05-23 01:14:20.750 144 12745.33 89.45 55013.78 88888.00 2012-05-23 01:14:20.875 144 12745.42 89.45 55013.78 88888.00 2012-05-23 01:14:21.000 144 12745.48 89.45 55013.75 88888.00 2012-05-23 01:14:21.125 144 12745.52 89.47 55013.75 88888.00 2012-05-23 01:14:21.250 144 12745.48 89.45 55013.75 88888.00 2012-05-23 01:14:21.375 144 12745.50 89.42 55013.72 88888.00 2012-05-23 01:14:21.500 144 12745.50 89.42 55013.72 88888.00 2012-05-23 01:14:21.625 144 12745.50 89.45 55013.75 88888.00 2012-05-23 01:14:21.750 144 12745.52 89.50 55013.78 88888.00 2012-05-23 01:14:21.875 144 12745.55 89.50 55013.75 88888.00 2012-05-23 01:14:22.000 144 12745.60 89.45 55013.75 88888.00 2012-05-23 01:14:22.125 144 12745.62 89.45 55013.72 88888.00 2012-05-23 01:14:22.250 144 12745.62 89.45 55013.75 88888.00 2012-05-23 01:14:22.375 144 12745.67 89.47 55013.72 88888.00 2012-05-23 01:14:22.500 144 12745.75 89.47 55013.72 88888.00 2012-05-23 01:14:22.625 144 12745.80 89.47 55013.72 88888.00 2012-05-23 01:14:22.750 144 12745.83 89.50 55013.72 88888.00 2012-05-23 01:14:22.875 144 12745.77 89.50 55013.70 88888.00 2012-05-23 01:14:23.000 144 12745.75 89.47 55013.68 88888.00 2012-05-23 01:14:23.125 144 12745.83 89.47 55013.70 88888.00 2012-05-23 01:14:23.250 144 12745.90 89.47 55013.68 88888.00 2012-05-23 01:14:23.375 144 12745.95 89.50 55013.70 88888.00 2012-05-23 01:14:23.500 144 12745.92 89.45 55013.68 88888.00 2012-05-23 01:14:23.625 144 12745.92 89.47 55013.70 88888.00 2012-05-23 01:14:23.750 144 12745.98 89.45 55013.70 88888.00 2012-05-23 01:14:23.875 144 12746.08 89.45 55013.65 88888.00 2012-05-23 01:14:24.000 144 12746.02 89.42 55013.65 88888.00 2012-05-23 01:14:24.125 144 12745.95 89.42 55013.68 88888.00 2012-05-23 01:14:24.250 144 12745.98 89.42 55013.68 88888.00 2012-05-23 01:14:24.375 144 12746.00 89.45 55013.65 88888.00 2012-05-23 01:14:24.500 144 12745.95 89.42 55013.65 88888.00 2012-05-23 01:14:24.625 144 12745.92 89.42 55013.68 88888.00 2012-05-23 01:14:24.750 144 12745.95 89.40 55013.65 88888.00 2012-05-23 01:14:24.875 144 12745.95 89.42 55013.65 88888.00 2012-05-23 01:14:25.000 144 12745.92 89.40 55013.65 88888.00 2012-05-23 01:14:25.125 144 12745.98 89.38 55013.72 88888.00 2012-05-23 01:14:25.250 144 12746.00 89.38 55013.70 88888.00 2012-05-23 01:14:25.375 144 12746.02 89.40 55013.70 88888.00 2012-05-23 01:14:25.500 144 12746.02 89.38 55013.68 88888.00 2012-05-23 01:14:25.625 144 12746.00 89.38 55013.65 88888.00 2012-05-23 01:14:25.750 144 12746.02 89.38 55013.60 88888.00 2012-05-23 01:14:25.875 144 12746.08 89.38 55013.65 88888.00 2012-05-23 01:14:26.000 144 12746.10 89.38 55013.72 88888.00 2012-05-23 01:14:26.125 144 12746.15 89.38 55013.72 88888.00 2012-05-23 01:14:26.250 144 12746.12 89.30 55013.72 88888.00 2012-05-23 01:14:26.375 144 12746.10 89.30 55013.68 88888.00 2012-05-23 01:14:26.500 144 12746.12 89.28 55013.68 88888.00 2012-05-23 01:14:26.625 144 12746.20 89.30 55013.72 88888.00 2012-05-23 01:14:26.750 144 12746.23 89.33 55013.70 88888.00 2012-05-23 01:14:26.875 144 12746.17 89.30 55013.72 88888.00 2012-05-23 01:14:27.000 144 12746.20 89.28 55013.72 88888.00 2012-05-23 01:14:27.125 144 12746.27 89.25 55013.72 88888.00 2012-05-23 01:14:27.250 144 12746.25 89.25 55013.70 88888.00 2012-05-23 01:14:27.375 144 12746.25 89.25 55013.68 88888.00 2012-05-23 01:14:27.500 144 12746.25 89.22 55013.65 88888.00 2012-05-23 01:14:27.625 144 12746.25 89.20 55013.70 88888.00 2012-05-23 01:14:27.750 144 12746.27 89.22 55013.68 88888.00 2012-05-23 01:14:27.875 144 12746.27 89.22 55013.72 88888.00 2012-05-23 01:14:28.000 144 12746.23 89.20 55013.72 88888.00 2012-05-23 01:14:28.125 144 12746.25 89.22 55013.72 88888.00 2012-05-23 01:14:28.250 144 12746.25 89.22 55013.72 88888.00 2012-05-23 01:14:28.375 144 12746.23 89.22 55013.72 88888.00 2012-05-23 01:14:28.500 144 12746.27 89.20 55013.68 88888.00 2012-05-23 01:14:28.625 144 12746.30 89.17 55013.70 88888.00 2012-05-23 01:14:28.750 144 12746.33 89.15 55013.68 88888.00 2012-05-23 01:14:28.875 144 12746.33 89.17 55013.68 88888.00 2012-05-23 01:14:29.000 144 12746.35 89.17 55013.68 88888.00 2012-05-23 01:14:29.125 144 12746.38 89.12 55013.70 88888.00 2012-05-23 01:14:29.250 144 12746.35 89.12 55013.72 88888.00 2012-05-23 01:14:29.375 144 12746.38 89.15 55013.70 88888.00 2012-05-23 01:14:29.500 144 12746.40 89.12 55013.75 88888.00 2012-05-23 01:14:29.625 144 12746.35 89.10 55013.75 88888.00 2012-05-23 01:14:29.750 144 12746.33 89.10 55013.72 88888.00 2012-05-23 01:14:29.875 144 12746.33 89.05 55013.70 88888.00 2012-05-23 01:14:30.000 144 12746.38 89.00 55013.72 88888.00 2012-05-23 01:14:30.125 144 12746.38 89.00 55013.72 88888.00 2012-05-23 01:14:30.250 144 12746.35 89.00 55013.78 88888.00 2012-05-23 01:14:30.375 144 12746.38 89.00 55013.72 88888.00 2012-05-23 01:14:30.500 144 12746.42 88.97 55013.70 88888.00 2012-05-23 01:14:30.625 144 12746.42 88.97 55013.68 88888.00 2012-05-23 01:14:30.750 144 12746.40 88.97 55013.75 88888.00 2012-05-23 01:14:30.875 144 12746.40 88.97 55013.78 88888.00 2012-05-23 01:14:31.000 144 12746.45 88.97 55013.75 88888.00 2012-05-23 01:14:31.125 144 12746.50 89.00 55013.72 88888.00 2012-05-23 01:14:31.250 144 12746.50 88.95 55013.75 88888.00 2012-05-23 01:14:31.375 144 12746.58 88.88 55013.75 88888.00 2012-05-23 01:14:31.500 144 12746.55 88.90 55013.72 88888.00 2012-05-23 01:14:31.625 144 12746.60 88.92 55013.78 88888.00 2012-05-23 01:14:31.750 144 12746.62 88.95 55013.80 88888.00 2012-05-23 01:14:31.875 144 12746.55 88.92 55013.78 88888.00 2012-05-23 01:14:32.000 144 12746.52 88.88 55013.80 88888.00 2012-05-23 01:14:32.125 144 12746.58 88.85 55013.80 88888.00 2012-05-23 01:14:32.250 144 12746.55 88.83 55013.80 88888.00 2012-05-23 01:14:32.375 144 12746.52 88.85 55013.85 88888.00 2012-05-23 01:14:32.500 144 12746.48 88.88 55013.85 88888.00 2012-05-23 01:14:32.625 144 12746.42 88.83 55013.85 88888.00 2012-05-23 01:14:32.750 144 12746.48 88.80 55013.82 88888.00 2012-05-23 01:14:32.875 144 12746.58 88.80 55013.80 88888.00 2012-05-23 01:14:33.000 144 12746.58 88.80 55013.82 88888.00 2012-05-23 01:14:33.125 144 12746.60 88.78 55013.82 88888.00 2012-05-23 01:14:33.250 144 12746.55 88.78 55013.82 88888.00 2012-05-23 01:14:33.375 144 12746.48 88.78 55013.80 88888.00 2012-05-23 01:14:33.500 144 12746.48 88.75 55013.82 88888.00 2012-05-23 01:14:33.625 144 12746.52 88.75 55013.82 88888.00 2012-05-23 01:14:33.750 144 12746.50 88.72 55013.80 88888.00 2012-05-23 01:14:33.875 144 12746.52 88.72 55013.82 88888.00 2012-05-23 01:14:34.000 144 12746.52 88.72 55013.85 88888.00 2012-05-23 01:14:34.125 144 12746.55 88.72 55013.82 88888.00 2012-05-23 01:14:34.250 144 12746.58 88.72 55013.85 88888.00 2012-05-23 01:14:34.375 144 12746.58 88.75 55013.80 88888.00 2012-05-23 01:14:34.500 144 12746.58 88.75 55013.85 88888.00 2012-05-23 01:14:34.625 144 12746.52 88.70 55013.90 88888.00 2012-05-23 01:14:34.750 144 12746.52 88.72 55013.90 88888.00 2012-05-23 01:14:34.875 144 12746.55 88.72 55013.88 88888.00 2012-05-23 01:14:35.000 144 12746.50 88.70 55013.85 88888.00 2012-05-23 01:14:35.125 144 12746.55 88.72 55013.85 88888.00 2012-05-23 01:14:35.250 144 12746.58 88.67 55013.85 88888.00 2012-05-23 01:14:35.375 144 12746.55 88.70 55013.85 88888.00 2012-05-23 01:14:35.500 144 12746.55 88.70 55013.88 88888.00 2012-05-23 01:14:35.625 144 12746.52 88.70 55013.88 88888.00 2012-05-23 01:14:35.750 144 12746.50 88.70 55013.88 88888.00 2012-05-23 01:14:35.875 144 12746.52 88.70 55013.88 88888.00 2012-05-23 01:14:36.000 144 12746.60 88.70 55013.90 88888.00 2012-05-23 01:14:36.125 144 12746.55 88.67 55013.93 88888.00 2012-05-23 01:14:36.250 144 12746.50 88.62 55013.93 88888.00 2012-05-23 01:14:36.375 144 12746.62 88.62 55013.95 88888.00 2012-05-23 01:14:36.500 144 12746.65 88.62 55013.93 88888.00 2012-05-23 01:14:36.625 144 12746.62 88.62 55013.95 88888.00 2012-05-23 01:14:36.750 144 12746.60 88.62 55013.97 88888.00 2012-05-23 01:14:36.875 144 12746.60 88.62 55013.95 88888.00 2012-05-23 01:14:37.000 144 12746.58 88.62 55013.95 88888.00 2012-05-23 01:14:37.125 144 12746.60 88.62 55013.97 88888.00 2012-05-23 01:14:37.250 144 12746.60 88.58 55014.00 88888.00 2012-05-23 01:14:37.375 144 12746.60 88.58 55013.97 88888.00 2012-05-23 01:14:37.500 144 12746.62 88.58 55013.97 88888.00 2012-05-23 01:14:37.625 144 12746.60 88.58 55013.97 88888.00 2012-05-23 01:14:37.750 144 12746.58 88.53 55014.00 88888.00 2012-05-23 01:14:37.875 144 12746.62 88.55 55013.97 88888.00 2012-05-23 01:14:38.000 144 12746.73 88.50 55013.97 88888.00 2012-05-23 01:14:38.125 144 12746.67 88.47 55014.03 88888.00 2012-05-23 01:14:38.250 144 12746.62 88.45 55014.03 88888.00 2012-05-23 01:14:38.375 144 12746.65 88.47 55014.00 88888.00 2012-05-23 01:14:38.500 144 12746.65 88.47 55014.03 88888.00 2012-05-23 01:14:38.625 144 12746.60 88.45 55014.03 88888.00 2012-05-23 01:14:38.750 144 12746.58 88.42 55014.03 88888.00 2012-05-23 01:14:38.875 144 12746.60 88.38 55014.05 88888.00 2012-05-23 01:14:39.000 144 12746.73 88.38 55014.05 88888.00 2012-05-23 01:14:39.125 144 12746.75 88.38 55014.05 88888.00 2012-05-23 01:14:39.250 144 12746.67 88.33 55014.05 88888.00 2012-05-23 01:14:39.375 144 12746.65 88.33 55014.07 88888.00 2012-05-23 01:14:39.500 144 12746.65 88.35 55014.07 88888.00 2012-05-23 01:14:39.625 144 12746.70 88.33 55014.07 88888.00 2012-05-23 01:14:39.750 144 12746.77 88.28 55014.07 88888.00 2012-05-23 01:14:39.875 144 12746.75 88.28 55014.07 88888.00 2012-05-23 01:14:40.000 144 12746.67 88.25 55014.12 88888.00 2012-05-23 01:14:40.125 144 12746.67 88.25 55014.15 88888.00 2012-05-23 01:14:40.250 144 12746.60 88.22 55014.15 88888.00 2012-05-23 01:14:40.375 144 12746.58 88.20 55014.18 88888.00 2012-05-23 01:14:40.500 144 12746.62 88.22 55014.12 88888.00 2012-05-23 01:14:40.625 144 12746.73 88.20 55014.12 88888.00 2012-05-23 01:14:40.750 144 12746.77 88.17 55014.10 88888.00 2012-05-23 01:14:40.875 144 12746.75 88.15 55014.15 88888.00 2012-05-23 01:14:41.000 144 12746.73 88.12 55014.15 88888.00 2012-05-23 01:14:41.125 144 12746.73 88.12 55014.18 88888.00 2012-05-23 01:14:41.250 144 12746.73 88.10 55014.22 88888.00 2012-05-23 01:14:41.375 144 12746.67 88.12 55014.22 88888.00 2012-05-23 01:14:41.500 144 12746.70 88.10 55014.20 88888.00 2012-05-23 01:14:41.625 144 12746.75 88.10 55014.20 88888.00 2012-05-23 01:14:41.750 144 12746.73 88.08 55014.20 88888.00 2012-05-23 01:14:41.875 144 12746.73 88.08 55014.18 88888.00 2012-05-23 01:14:42.000 144 12746.73 88.10 55014.20 88888.00 2012-05-23 01:14:42.125 144 12746.75 88.10 55014.22 88888.00 2012-05-23 01:14:42.250 144 12746.75 88.08 55014.22 88888.00 2012-05-23 01:14:42.375 144 12746.80 88.08 55014.22 88888.00 2012-05-23 01:14:42.500 144 12746.83 88.08 55014.25 88888.00 2012-05-23 01:14:42.625 144 12746.85 88.08 55014.28 88888.00 2012-05-23 01:14:42.750 144 12746.85 88.08 55014.25 88888.00 2012-05-23 01:14:42.875 144 12746.88 88.08 55014.25 88888.00 2012-05-23 01:14:43.000 144 12746.88 88.08 55014.25 88888.00 2012-05-23 01:14:43.125 144 12746.80 88.05 55014.22 88888.00 2012-05-23 01:14:43.250 144 12746.77 88.05 55014.30 88888.00 2012-05-23 01:14:43.375 144 12746.85 88.08 55014.30 88888.00 2012-05-23 01:14:43.500 144 12746.88 88.05 55014.30 88888.00 2012-05-23 01:14:43.625 144 12746.83 88.03 55014.30 88888.00 2012-05-23 01:14:43.750 144 12746.83 88.03 55014.28 88888.00 2012-05-23 01:14:43.875 144 12746.83 88.05 55014.32 88888.00 2012-05-23 01:14:44.000 144 12746.85 88.03 55014.35 88888.00 2012-05-23 01:14:44.125 144 12746.88 88.03 55014.40 88888.00 2012-05-23 01:14:44.250 144 12746.83 88.00 55014.35 88888.00 2012-05-23 01:14:44.375 144 12746.75 87.97 55014.32 88888.00 2012-05-23 01:14:44.500 144 12746.75 87.97 55014.38 88888.00 2012-05-23 01:14:44.625 144 12746.75 87.97 55014.43 88888.00 2012-05-23 01:14:44.750 144 12746.75 87.97 55014.43 88888.00 2012-05-23 01:14:44.875 144 12746.73 87.95 55014.40 88888.00 2012-05-23 01:14:45.000 144 12746.75 87.95 55014.43 88888.00 2012-05-23 01:14:45.125 144 12746.75 87.95 55014.43 88888.00 2012-05-23 01:14:45.250 144 12746.73 87.95 55014.43 88888.00 2012-05-23 01:14:45.375 144 12746.67 87.92 55014.43 88888.00 2012-05-23 01:14:45.500 144 12746.67 87.90 55014.43 88888.00 2012-05-23 01:14:45.625 144 12746.73 87.92 55014.47 88888.00 2012-05-23 01:14:45.750 144 12746.67 87.90 55014.47 88888.00 2012-05-23 01:14:45.875 144 12746.65 87.90 55014.45 88888.00 2012-05-23 01:14:46.000 144 12746.67 87.92 55014.47 88888.00 2012-05-23 01:14:46.125 144 12746.60 87.95 55014.50 88888.00 2012-05-23 01:14:46.250 144 12746.60 87.92 55014.50 88888.00 2012-05-23 01:14:46.375 144 12746.65 87.92 55014.50 88888.00 2012-05-23 01:14:46.500 144 12746.67 87.90 55014.50 88888.00 2012-05-23 01:14:46.625 144 12746.67 87.88 55014.50 88888.00 2012-05-23 01:14:46.750 144 12746.70 87.88 55014.53 88888.00 2012-05-23 01:14:46.875 144 12746.70 87.90 55014.55 88888.00 2012-05-23 01:14:47.000 144 12746.70 87.88 55014.55 88888.00 2012-05-23 01:14:47.125 144 12746.62 87.88 55014.57 88888.00 2012-05-23 01:14:47.250 144 12746.55 87.83 55014.57 88888.00 2012-05-23 01:14:47.375 144 12746.60 87.80 55014.53 88888.00 2012-05-23 01:14:47.500 144 12746.60 87.85 55014.57 88888.00 2012-05-23 01:14:47.625 144 12746.55 87.85 55014.60 88888.00 2012-05-23 01:14:47.750 144 12746.50 87.83 55014.60 88888.00 2012-05-23 01:14:47.875 144 12746.48 87.83 55014.60 88888.00 2012-05-23 01:14:48.000 144 12746.50 87.80 55014.62 88888.00 2012-05-23 01:14:48.125 144 12746.55 87.78 55014.62 88888.00 2012-05-23 01:14:48.250 144 12746.48 87.72 55014.62 88888.00 2012-05-23 01:14:48.375 144 12746.42 87.72 55014.65 88888.00 2012-05-23 01:14:48.500 144 12746.45 87.78 55014.68 88888.00 2012-05-23 01:14:48.625 144 12746.45 87.75 55014.68 88888.00 2012-05-23 01:14:48.750 144 12746.48 87.72 55014.70 88888.00 2012-05-23 01:14:48.875 144 12746.48 87.67 55014.72 88888.00 2012-05-23 01:14:49.000 144 12746.45 87.65 55014.72 88888.00 2012-05-23 01:14:49.125 144 12746.50 87.65 55014.72 88888.00 2012-05-23 01:14:49.250 144 12746.48 87.62 55014.75 88888.00 2012-05-23 01:14:49.375 144 12746.42 87.62 55014.75 88888.00 2012-05-23 01:14:49.500 144 12746.35 87.62 55014.78 88888.00 2012-05-23 01:14:49.625 144 12746.35 87.60 55014.82 88888.00 2012-05-23 01:14:49.750 144 12746.33 87.58 55014.82 88888.00 2012-05-23 01:14:49.875 144 12746.35 87.55 55014.82 88888.00 2012-05-23 01:14:50.000 144 12746.35 87.50 55014.82 88888.00 2012-05-23 01:14:50.125 144 12746.33 87.45 55014.85 88888.00 2012-05-23 01:14:50.250 144 12746.30 87.42 55014.88 88888.00 2012-05-23 01:14:50.375 144 12746.33 87.45 55014.90 88888.00 2012-05-23 01:14:50.500 144 12746.27 87.40 55014.93 88888.00 2012-05-23 01:14:50.625 144 12746.25 87.40 55014.90 88888.00 2012-05-23 01:14:50.750 144 12746.25 87.30 55014.90 88888.00 2012-05-23 01:14:50.875 144 12746.25 87.28 55014.90 88888.00 2012-05-23 01:14:51.000 144 12746.25 87.28 55014.95 88888.00 2012-05-23 01:14:51.125 144 12746.20 87.28 55014.95 88888.00 2012-05-23 01:14:51.250 144 12746.20 87.25 55014.95 88888.00 2012-05-23 01:14:51.375 144 12746.20 87.22 55014.95 88888.00 2012-05-23 01:14:51.500 144 12746.23 87.22 55014.95 88888.00 2012-05-23 01:14:51.625 144 12746.20 87.25 55014.97 88888.00 2012-05-23 01:14:51.750 144 12746.17 87.22 55014.95 88888.00 2012-05-23 01:14:51.875 144 12746.20 87.17 55015.00 88888.00 2012-05-23 01:14:52.000 144 12746.23 87.17 55014.97 88888.00 2012-05-23 01:14:52.125 144 12746.23 87.15 55015.03 88888.00 2012-05-23 01:14:52.250 144 12746.20 87.10 55015.03 88888.00 2012-05-23 01:14:52.375 144 12746.17 87.10 55015.00 88888.00 2012-05-23 01:14:52.500 144 12746.15 87.08 55015.00 88888.00 2012-05-23 01:14:52.625 144 12746.15 87.05 55015.07 88888.00 2012-05-23 01:14:52.750 144 12746.15 87.05 55015.12 88888.00 2012-05-23 01:14:52.875 144 12746.12 87.03 55015.10 88888.00 2012-05-23 01:14:53.000 144 12746.12 86.97 55015.03 88888.00 2012-05-23 01:14:53.125 144 12746.17 86.95 55015.07 88888.00 2012-05-23 01:14:53.250 144 12746.20 86.90 55015.10 88888.00 2012-05-23 01:14:53.375 144 12746.20 86.90 55015.12 88888.00 2012-05-23 01:14:53.500 144 12746.20 86.88 55015.12 88888.00 2012-05-23 01:14:53.625 144 12746.27 86.85 55015.12 88888.00 2012-05-23 01:14:53.750 144 12746.33 86.85 55015.12 88888.00 2012-05-23 01:14:53.875 144 12746.25 86.83 55015.15 88888.00 2012-05-23 01:14:54.000 144 12746.20 86.83 55015.18 88888.00 2012-05-23 01:14:54.125 144 12746.12 86.83 55015.18 88888.00 2012-05-23 01:14:54.250 144 12746.12 86.78 55015.15 88888.00 2012-05-23 01:14:54.375 144 12746.15 86.72 55015.12 88888.00 2012-05-23 01:14:54.500 144 12746.12 86.72 55015.18 88888.00 2012-05-23 01:14:54.625 144 12746.10 86.70 55015.22 88888.00 2012-05-23 01:14:54.750 144 12746.15 86.67 55015.20 88888.00 2012-05-23 01:14:54.875 144 12746.20 86.67 55015.18 88888.00 2012-05-23 01:14:55.000 144 12746.20 86.65 55015.20 88888.00 2012-05-23 01:14:55.125 144 12746.17 86.62 55015.22 88888.00 2012-05-23 01:14:55.250 144 12746.15 86.58 55015.20 88888.00 2012-05-23 01:14:55.375 144 12746.10 86.55 55015.20 88888.00 2012-05-23 01:14:55.500 144 12746.08 86.55 55015.25 88888.00 2012-05-23 01:14:55.625 144 12746.08 86.53 55015.25 88888.00 2012-05-23 01:14:55.750 144 12746.05 86.53 55015.25 88888.00 2012-05-23 01:14:55.875 144 12746.05 86.47 55015.28 88888.00 2012-05-23 01:14:56.000 144 12746.10 86.47 55015.30 88888.00 2012-05-23 01:14:56.125 144 12746.12 86.47 55015.30 88888.00 2012-05-23 01:14:56.250 144 12746.05 86.42 55015.35 88888.00 2012-05-23 01:14:56.375 144 12746.02 86.40 55015.35 88888.00 2012-05-23 01:14:56.500 144 12746.02 86.40 55015.32 88888.00 2012-05-23 01:14:56.625 144 12746.00 86.33 55015.32 88888.00 2012-05-23 01:14:56.750 144 12746.00 86.30 55015.35 88888.00 2012-05-23 01:14:56.875 144 12745.98 86.30 55015.40 88888.00 2012-05-23 01:14:57.000 144 12745.98 86.30 55015.40 88888.00 2012-05-23 01:14:57.125 144 12745.92 86.28 55015.43 88888.00 2012-05-23 01:14:57.250 144 12745.88 86.25 55015.45 88888.00 2012-05-23 01:14:57.375 144 12745.92 86.22 55015.47 88888.00 2012-05-23 01:14:57.500 144 12745.90 86.20 55015.47 88888.00 2012-05-23 01:14:57.625 144 12745.88 86.17 55015.50 88888.00 2012-05-23 01:14:57.750 144 12745.90 86.17 55015.50 88888.00 2012-05-23 01:14:57.875 144 12745.90 86.15 55015.53 88888.00 2012-05-23 01:14:58.000 144 12745.80 86.12 55015.53 88888.00 2012-05-23 01:14:58.125 144 12745.73 86.12 55015.53 88888.00 2012-05-23 01:14:58.250 144 12745.70 86.10 55015.55 88888.00 2012-05-23 01:14:58.375 144 12745.73 86.10 55015.53 88888.00 2012-05-23 01:14:58.500 144 12745.70 86.08 55015.60 88888.00 2012-05-23 01:14:58.625 144 12745.67 86.05 55015.62 88888.00 2012-05-23 01:14:58.750 144 12745.62 86.00 55015.62 88888.00 2012-05-23 01:14:58.875 144 12745.62 86.03 55015.62 88888.00 2012-05-23 01:14:59.000 144 12745.65 86.00 55015.60 88888.00 2012-05-23 01:14:59.125 144 12745.62 86.00 55015.62 88888.00 2012-05-23 01:14:59.250 144 12745.58 85.95 55015.65 88888.00 2012-05-23 01:14:59.375 144 12745.55 85.97 55015.65 88888.00 2012-05-23 01:14:59.500 144 12745.48 85.92 55015.65 88888.00 2012-05-23 01:14:59.625 144 12745.45 85.92 55015.68 88888.00 2012-05-23 01:14:59.750 144 12745.40 85.92 55015.70 88888.00 2012-05-23 01:14:59.875 144 12745.40 85.92 55015.68 88888.00 2012-05-23 01:15:00.000 144 12745.35 85.88 55015.68 88888.00 2012-05-23 01:15:00.125 144 12745.35 85.83 55015.70 88888.00 2012-05-23 01:15:00.250 144 12745.30 85.80 55015.72 88888.00 2012-05-23 01:15:00.375 144 12745.33 85.78 55015.75 88888.00 2012-05-23 01:15:00.500 144 12745.33 85.75 55015.70 88888.00 2012-05-23 01:15:00.625 144 12745.25 85.72 55015.68 88888.00 2012-05-23 01:15:00.750 144 12745.23 85.70 55015.72 88888.00 2012-05-23 01:15:00.875 144 12745.23 85.67 55015.75 88888.00 2012-05-23 01:15:01.000 144 12745.23 85.65 55015.78 88888.00 2012-05-23 01:15:01.125 144 12745.23 85.67 55015.80 88888.00 2012-05-23 01:15:01.250 144 12745.20 85.62 55015.80 88888.00 2012-05-23 01:15:01.375 144 12745.25 85.60 55015.82 88888.00 2012-05-23 01:15:01.500 144 12745.17 85.58 55015.85 88888.00 2012-05-23 01:15:01.625 144 12745.12 85.58 55015.88 88888.00 2012-05-23 01:15:01.750 144 12745.15 85.55 55015.93 88888.00 2012-05-23 01:15:01.875 144 12745.20 85.50 55015.90 88888.00 2012-05-23 01:15:02.000 144 12745.12 85.47 55015.93 88888.00 2012-05-23 01:15:02.125 144 12745.08 85.47 55015.95 88888.00 2012-05-23 01:15:02.250 144 12745.10 85.42 55015.97 88888.00 2012-05-23 01:15:02.375 144 12745.12 85.42 55016.00 88888.00 2012-05-23 01:15:02.500 144 12745.10 85.40 55015.97 88888.00 2012-05-23 01:15:02.625 144 12745.05 85.35 55015.97 88888.00 2012-05-23 01:15:02.750 144 12745.05 85.33 55016.00 88888.00 2012-05-23 01:15:02.875 144 12744.98 85.30 55016.00 88888.00 2012-05-23 01:15:03.000 144 12744.98 85.28 55015.97 88888.00 2012-05-23 01:15:03.125 144 12745.05 85.22 55016.00 88888.00 2012-05-23 01:15:03.250 144 12744.98 85.25 55016.03 88888.00 2012-05-23 01:15:03.375 144 12744.90 85.20 55016.03 88888.00 2012-05-23 01:15:03.500 144 12744.88 85.20 55016.03 88888.00 2012-05-23 01:15:03.625 144 12744.90 85.15 55016.00 88888.00 2012-05-23 01:15:03.750 144 12744.98 85.15 55016.00 88888.00 2012-05-23 01:15:03.875 144 12745.05 85.17 55016.05 88888.00 2012-05-23 01:15:04.000 144 12745.02 85.12 55016.05 88888.00 2012-05-23 01:15:04.125 144 12744.90 85.10 55016.07 88888.00 2012-05-23 01:15:04.250 144 12744.90 85.08 55016.12 88888.00 2012-05-23 01:15:04.375 144 12745.00 85.10 55016.07 88888.00 2012-05-23 01:15:04.500 144 12744.92 85.08 55016.10 88888.00 2012-05-23 01:15:04.625 144 12744.90 85.05 55016.12 88888.00 2012-05-23 01:15:04.750 144 12744.88 85.03 55016.10 88888.00 2012-05-23 01:15:04.875 144 12744.95 85.03 55016.12 88888.00 2012-05-23 01:15:05.000 144 12744.98 85.05 55016.12 88888.00 2012-05-23 01:15:05.125 144 12744.95 85.03 55016.10 88888.00 2012-05-23 01:15:05.250 144 12744.92 85.03 55016.12 88888.00 2012-05-23 01:15:05.375 144 12744.98 85.05 55016.15 88888.00 2012-05-23 01:15:05.500 144 12744.92 85.03 55016.18 88888.00 2012-05-23 01:15:05.625 144 12744.92 85.00 55016.18 88888.00 2012-05-23 01:15:05.750 144 12744.92 84.97 55016.18 88888.00 2012-05-23 01:15:05.875 144 12744.95 84.92 55016.15 88888.00 2012-05-23 01:15:06.000 144 12744.90 84.92 55016.15 88888.00 2012-05-23 01:15:06.125 144 12744.92 84.92 55016.18 88888.00 2012-05-23 01:15:06.250 144 12744.98 84.95 55016.20 88888.00 2012-05-23 01:15:06.375 144 12745.00 84.95 55016.20 88888.00 2012-05-23 01:15:06.500 144 12745.00 84.88 55016.20 88888.00 2012-05-23 01:15:06.625 144 12745.05 84.88 55016.22 88888.00 2012-05-23 01:15:06.750 144 12745.12 84.85 55016.22 88888.00 2012-05-23 01:15:06.875 144 12745.10 84.80 55016.22 88888.00 2012-05-23 01:15:07.000 144 12745.08 84.83 55016.25 88888.00 2012-05-23 01:15:07.125 144 12745.15 84.83 55016.25 88888.00 2012-05-23 01:15:07.250 144 12745.15 84.78 55016.25 88888.00 2012-05-23 01:15:07.375 144 12745.15 84.78 55016.22 88888.00 2012-05-23 01:15:07.500 144 12745.12 84.78 55016.28 88888.00 2012-05-23 01:15:07.625 144 12745.10 84.72 55016.28 88888.00 2012-05-23 01:15:07.750 144 12745.08 84.72 55016.28 88888.00 2012-05-23 01:15:07.875 144 12745.08 84.72 55016.30 88888.00 2012-05-23 01:15:08.000 144 12745.08 84.72 55016.28 88888.00 2012-05-23 01:15:08.125 144 12745.10 84.67 55016.32 88888.00 2012-05-23 01:15:08.250 144 12745.08 84.60 55016.35 88888.00 2012-05-23 01:15:08.375 144 12745.10 84.65 55016.35 88888.00 2012-05-23 01:15:08.500 144 12745.08 84.62 55016.35 88888.00 2012-05-23 01:15:08.625 144 12745.05 84.62 55016.40 88888.00 2012-05-23 01:15:08.750 144 12745.02 84.60 55016.40 88888.00 2012-05-23 01:15:08.875 144 12745.05 84.58 55016.40 88888.00 2012-05-23 01:15:09.000 144 12745.08 84.53 55016.40 88888.00 2012-05-23 01:15:09.125 144 12745.05 84.47 55016.43 88888.00 2012-05-23 01:15:09.250 144 12744.95 84.45 55016.43 88888.00 2012-05-23 01:15:09.375 144 12744.95 84.47 55016.45 88888.00 2012-05-23 01:15:09.500 144 12744.90 84.47 55016.47 88888.00 2012-05-23 01:15:09.625 144 12744.83 84.45 55016.50 88888.00 2012-05-23 01:15:09.750 144 12744.80 84.42 55016.47 88888.00 2012-05-23 01:15:09.875 144 12744.80 84.40 55016.50 88888.00 2012-05-23 01:15:10.000 144 12744.75 84.40 55016.50 88888.00 2012-05-23 01:15:10.125 144 12744.77 84.42 55016.53 88888.00 2012-05-23 01:15:10.250 144 12744.67 84.38 55016.53 88888.00 2012-05-23 01:15:10.375 144 12744.67 84.33 55016.50 88888.00 2012-05-23 01:15:10.500 144 12744.65 84.30 55016.50 88888.00 2012-05-23 01:15:10.625 144 12744.67 84.35 55016.53 88888.00 2012-05-23 01:15:10.750 144 12744.67 84.33 55016.55 88888.00 2012-05-23 01:15:10.875 144 12744.67 84.28 55016.57 88888.00 2012-05-23 01:15:11.000 144 12744.67 84.22 55016.55 88888.00 2012-05-23 01:15:11.125 144 12744.67 84.25 55016.57 88888.00 2012-05-23 01:15:11.250 144 12744.62 84.28 55016.57 88888.00 2012-05-23 01:15:11.375 144 12744.65 84.22 55016.57 88888.00 2012-05-23 01:15:11.500 144 12744.60 84.22 55016.60 88888.00 2012-05-23 01:15:11.625 144 12744.60 84.22 55016.60 88888.00 2012-05-23 01:15:11.750 144 12744.60 84.22 55016.60 88888.00 2012-05-23 01:15:11.875 144 12744.58 84.22 55016.62 88888.00 2012-05-23 01:15:12.000 144 12744.55 84.17 55016.62 88888.00 2012-05-23 01:15:12.125 144 12744.50 84.15 55016.62 88888.00 2012-05-23 01:15:12.250 144 12744.48 84.12 55016.68 88888.00 2012-05-23 01:15:12.375 144 12744.48 84.15 55016.68 88888.00 2012-05-23 01:15:12.500 144 12744.50 84.12 55016.70 88888.00 2012-05-23 01:15:12.625 144 12744.48 84.12 55016.70 88888.00 2012-05-23 01:15:12.750 144 12744.42 84.12 55016.70 88888.00 2012-05-23 01:15:12.875 144 12744.42 84.12 55016.72 88888.00 2012-05-23 01:15:13.000 144 12744.50 84.08 55016.72 88888.00 2012-05-23 01:15:13.125 144 12744.48 84.08 55016.72 88888.00 2012-05-23 01:15:13.250 144 12744.42 84.03 55016.72 88888.00 2012-05-23 01:15:13.375 144 12744.48 84.03 55016.75 88888.00 2012-05-23 01:15:13.500 144 12744.45 84.03 55016.75 88888.00 2012-05-23 01:15:13.625 144 12744.40 84.00 55016.75 88888.00 2012-05-23 01:15:13.750 144 12744.38 83.95 55016.75 88888.00 2012-05-23 01:15:13.875 144 12744.38 83.95 55016.75 88888.00 2012-05-23 01:15:14.000 144 12744.40 83.92 55016.78 88888.00 2012-05-23 01:15:14.125 144 12744.42 83.90 55016.82 88888.00 2012-05-23 01:15:14.250 144 12744.42 83.88 55016.85 88888.00 2012-05-23 01:15:14.375 144 12744.45 83.88 55016.85 88888.00 2012-05-23 01:15:14.500 144 12744.50 83.85 55016.88 88888.00 2012-05-23 01:15:14.625 144 12744.42 83.85 55016.90 88888.00 2012-05-23 01:15:14.750 144 12744.40 83.78 55016.88 88888.00 2012-05-23 01:15:14.875 144 12744.40 83.78 55016.85 88888.00 2012-05-23 01:15:15.000 144 12744.38 83.75 55016.90 88888.00 2012-05-23 01:15:15.125 144 12744.35 83.70 55016.93 88888.00 2012-05-23 01:15:15.250 144 12744.35 83.67 55016.95 88888.00 2012-05-23 01:15:15.375 144 12744.40 83.72 55016.95 88888.00 2012-05-23 01:15:15.500 144 12744.42 83.72 55016.93 88888.00 2012-05-23 01:15:15.625 144 12744.40 83.70 55016.90 88888.00 2012-05-23 01:15:15.750 144 12744.38 83.67 55016.90 88888.00 2012-05-23 01:15:15.875 144 12744.33 83.65 55016.93 88888.00 2012-05-23 01:15:16.000 144 12744.30 83.62 55016.95 88888.00 2012-05-23 01:15:16.125 144 12744.33 83.62 55016.95 88888.00 2012-05-23 01:15:16.250 144 12744.30 83.60 55016.95 88888.00 2012-05-23 01:15:16.375 144 12744.25 83.62 55016.97 88888.00 2012-05-23 01:15:16.500 144 12744.27 83.62 55017.00 88888.00 2012-05-23 01:15:16.625 144 12744.30 83.65 55017.03 88888.00 2012-05-23 01:15:16.750 144 12744.23 83.62 55017.05 88888.00 2012-05-23 01:15:16.875 144 12744.20 83.60 55017.05 88888.00 2012-05-23 01:15:17.000 144 12744.17 83.60 55017.03 88888.00 2012-05-23 01:15:17.125 144 12744.17 83.58 55017.00 88888.00 2012-05-23 01:15:17.250 144 12744.10 83.55 55017.00 88888.00 2012-05-23 01:15:17.375 144 12744.08 83.58 55017.05 88888.00 2012-05-23 01:15:17.500 144 12744.08 83.58 55017.07 88888.00 2012-05-23 01:15:17.625 144 12744.10 83.58 55017.07 88888.00 2012-05-23 01:15:17.750 144 12744.12 83.60 55017.07 88888.00 2012-05-23 01:15:17.875 144 12744.12 83.58 55017.05 88888.00 2012-05-23 01:15:18.000 144 12744.05 83.55 55017.07 88888.00 2012-05-23 01:15:18.125 144 12744.02 83.55 55017.12 88888.00 2012-05-23 01:15:18.250 144 12743.95 83.55 55017.12 88888.00 2012-05-23 01:15:18.375 144 12743.95 83.58 55017.15 88888.00 2012-05-23 01:15:18.500 144 12743.85 83.58 55017.12 88888.00 2012-05-23 01:15:18.625 144 12743.77 83.55 55017.15 88888.00 2012-05-23 01:15:18.750 144 12743.77 83.55 55017.15 88888.00 2012-05-23 01:15:18.875 144 12743.80 83.55 55017.12 88888.00 2012-05-23 01:15:19.000 144 12743.80 83.55 55017.12 88888.00 2012-05-23 01:15:19.125 144 12743.73 83.53 55017.18 88888.00 2012-05-23 01:15:19.250 144 12743.75 83.50 55017.20 88888.00 2012-05-23 01:15:19.375 144 12743.75 83.50 55017.22 88888.00 2012-05-23 01:15:19.500 144 12743.67 83.47 55017.18 88888.00 2012-05-23 01:15:19.625 144 12743.62 83.47 55017.22 88888.00 2012-05-23 01:15:19.750 144 12743.58 83.50 55017.28 88888.00 2012-05-23 01:15:19.875 144 12743.52 83.50 55017.25 88888.00 2012-05-23 01:15:20.000 144 12743.50 83.45 55017.25 88888.00 2012-05-23 01:15:20.125 144 12743.50 83.40 55017.28 88888.00 2012-05-23 01:15:20.250 144 12743.50 83.35 55017.30 88888.00 2012-05-23 01:15:20.375 144 12743.48 83.35 55017.28 88888.00 2012-05-23 01:15:20.500 144 12743.42 83.33 55017.30 88888.00 2012-05-23 01:15:20.625 144 12743.40 83.33 55017.30 88888.00 2012-05-23 01:15:20.750 144 12743.30 83.33 55017.32 88888.00 2012-05-23 01:15:20.875 144 12743.27 83.30 55017.35 88888.00 2012-05-23 01:15:21.000 144 12743.27 83.28 55017.35 88888.00 2012-05-23 01:15:21.125 144 12743.27 83.25 55017.40 88888.00 2012-05-23 01:15:21.250 144 12743.23 83.20 55017.40 88888.00 2012-05-23 01:15:21.375 144 12743.20 83.20 55017.43 88888.00 2012-05-23 01:15:21.500 144 12743.20 83.17 55017.43 88888.00 2012-05-23 01:15:21.625 144 12743.17 83.15 55017.43 88888.00 2012-05-23 01:15:21.750 144 12743.15 83.15 55017.40 88888.00 2012-05-23 01:15:21.875 144 12743.15 83.12 55017.43 88888.00 2012-05-23 01:15:22.000 144 12743.12 83.08 55017.43 88888.00 2012-05-23 01:15:22.125 144 12743.12 83.08 55017.47 88888.00 2012-05-23 01:15:22.250 144 12743.05 83.08 55017.47 88888.00 2012-05-23 01:15:22.375 144 12742.98 83.05 55017.47 88888.00 2012-05-23 01:15:22.500 144 12742.95 83.05 55017.47 88888.00 2012-05-23 01:15:22.625 144 12743.02 83.05 55017.47 88888.00 2012-05-23 01:15:22.750 144 12743.10 83.03 55017.47 88888.00 2012-05-23 01:15:22.875 144 12743.10 83.03 55017.50 88888.00 2012-05-23 01:15:23.000 144 12743.10 83.00 55017.50 88888.00 2012-05-23 01:15:23.125 144 12743.02 82.97 55017.55 88888.00 2012-05-23 01:15:23.250 144 12743.00 82.95 55017.55 88888.00 2012-05-23 01:15:23.375 144 12742.98 82.95 55017.53 88888.00 2012-05-23 01:15:23.500 144 12742.90 82.92 55017.55 88888.00 2012-05-23 01:15:23.625 144 12742.90 82.92 55017.57 88888.00 2012-05-23 01:15:23.750 144 12742.95 82.90 55017.60 88888.00 2012-05-23 01:15:23.875 144 12742.92 82.92 55017.60 88888.00 2012-05-23 01:15:24.000 144 12742.90 82.90 55017.60 88888.00 2012-05-23 01:15:24.125 144 12742.88 82.88 55017.62 88888.00 2012-05-23 01:15:24.250 144 12742.85 82.90 55017.60 88888.00 2012-05-23 01:15:24.375 144 12742.90 82.92 55017.60 88888.00 2012-05-23 01:15:24.500 144 12742.85 82.90 55017.60 88888.00 2012-05-23 01:15:24.625 144 12742.90 82.88 55017.62 88888.00 2012-05-23 01:15:24.750 144 12742.92 82.90 55017.62 88888.00 2012-05-23 01:15:24.875 144 12742.90 82.88 55017.62 88888.00 2012-05-23 01:15:25.000 144 12742.90 82.88 55017.62 88888.00 2012-05-23 01:15:25.125 144 12742.92 82.88 55017.65 88888.00 2012-05-23 01:15:25.250 144 12742.85 82.88 55017.65 88888.00 2012-05-23 01:15:25.375 144 12742.85 82.90 55017.65 88888.00 2012-05-23 01:15:25.500 144 12742.90 82.95 55017.62 88888.00 2012-05-23 01:15:25.625 144 12742.88 82.92 55017.62 88888.00 2012-05-23 01:15:25.750 144 12742.85 82.92 55017.65 88888.00 2012-05-23 01:15:25.875 144 12742.85 82.92 55017.68 88888.00 2012-05-23 01:15:26.000 144 12742.80 82.92 55017.68 88888.00 2012-05-23 01:15:26.125 144 12742.80 82.92 55017.65 88888.00 2012-05-23 01:15:26.250 144 12742.80 82.90 55017.70 88888.00 2012-05-23 01:15:26.375 144 12742.75 82.92 55017.70 88888.00 2012-05-23 01:15:26.500 144 12742.67 82.90 55017.72 88888.00 2012-05-23 01:15:26.625 144 12742.65 82.92 55017.72 88888.00 2012-05-23 01:15:26.750 144 12742.65 82.90 55017.75 88888.00 2012-05-23 01:15:26.875 144 12742.62 82.92 55017.75 88888.00 2012-05-23 01:15:27.000 144 12742.55 82.92 55017.72 88888.00 2012-05-23 01:15:27.125 144 12742.52 82.92 55017.75 88888.00 2012-05-23 01:15:27.250 144 12742.50 82.90 55017.78 88888.00 2012-05-23 01:15:27.375 144 12742.55 82.92 55017.80 88888.00 2012-05-23 01:15:27.500 144 12742.55 82.92 55017.80 88888.00 2012-05-23 01:15:27.625 144 12742.52 82.88 55017.82 88888.00 2012-05-23 01:15:27.750 144 12742.45 82.92 55017.85 88888.00 2012-05-23 01:15:27.875 144 12742.40 82.92 55017.88 88888.00 2012-05-23 01:15:28.000 144 12742.38 82.90 55017.85 88888.00 2012-05-23 01:15:28.125 144 12742.35 82.95 55017.88 88888.00 2012-05-23 01:15:28.250 144 12742.33 82.95 55017.88 88888.00 2012-05-23 01:15:28.375 144 12742.33 82.95 55017.88 88888.00 2012-05-23 01:15:28.500 144 12742.27 82.97 55017.90 88888.00 2012-05-23 01:15:28.625 144 12742.27 82.97 55017.93 88888.00 2012-05-23 01:15:28.750 144 12742.25 82.95 55017.93 88888.00 2012-05-23 01:15:28.875 144 12742.25 82.95 55017.90 88888.00 2012-05-23 01:15:29.000 144 12742.20 82.95 55017.88 88888.00 2012-05-23 01:15:29.125 144 12742.17 82.92 55017.88 88888.00 2012-05-23 01:15:29.250 144 12742.12 82.95 55017.93 88888.00 2012-05-23 01:15:29.375 144 12742.10 82.97 55017.93 88888.00 2012-05-23 01:15:29.500 144 12742.05 82.97 55017.97 88888.00 2012-05-23 01:15:29.625 144 12742.02 83.00 55018.00 88888.00 2012-05-23 01:15:29.750 144 12741.98 83.00 55018.00 88888.00 2012-05-23 01:15:29.875 144 12741.95 82.97 55017.97 88888.00 2012-05-23 01:15:30.000 144 12742.02 82.97 55017.97 88888.00 2012-05-23 01:15:30.125 144 12742.00 83.00 55018.00 88888.00 2012-05-23 01:15:30.250 144 12742.00 83.00 55018.03 88888.00 2012-05-23 01:15:30.375 144 12742.00 83.03 55018.00 88888.00 2012-05-23 01:15:30.500 144 12741.95 83.03 55018.03 88888.00 2012-05-23 01:15:30.625 144 12741.92 83.05 55018.05 88888.00 2012-05-23 01:15:30.750 144 12741.98 83.05 55018.03 88888.00 2012-05-23 01:15:30.875 144 12741.98 83.00 55018.05 88888.00 2012-05-23 01:15:31.000 144 12741.98 83.03 55018.05 88888.00 2012-05-23 01:15:31.125 144 12741.98 83.05 55018.05 88888.00 2012-05-23 01:15:31.250 144 12741.90 83.05 55018.07 88888.00 2012-05-23 01:15:31.375 144 12741.85 83.05 55018.07 88888.00 2012-05-23 01:15:31.500 144 12741.83 83.05 55018.07 88888.00 2012-05-23 01:15:31.625 144 12741.80 83.03 55018.07 88888.00 2012-05-23 01:15:31.750 144 12741.80 83.05 55018.10 88888.00 2012-05-23 01:15:31.875 144 12741.77 83.08 55018.10 88888.00 2012-05-23 01:15:32.000 144 12741.73 83.10 55018.10 88888.00 2012-05-23 01:15:32.125 144 12741.85 83.10 55018.15 88888.00 2012-05-23 01:15:32.250 144 12741.85 83.10 55018.15 88888.00 2012-05-23 01:15:32.375 144 12741.83 83.10 55018.18 88888.00 2012-05-23 01:15:32.500 144 12741.83 83.10 55018.15 88888.00 2012-05-23 01:15:32.625 144 12741.85 83.08 55018.12 88888.00 2012-05-23 01:15:32.750 144 12741.83 83.10 55018.12 88888.00 2012-05-23 01:15:32.875 144 12741.80 83.12 55018.15 88888.00 2012-05-23 01:15:33.000 144 12741.80 83.12 55018.15 88888.00 2012-05-23 01:15:33.125 144 12741.83 83.10 55018.18 88888.00 2012-05-23 01:15:33.250 144 12741.75 83.10 55018.20 88888.00 2012-05-23 01:15:33.375 144 12741.75 83.12 55018.20 88888.00 2012-05-23 01:15:33.500 144 12741.75 83.15 55018.20 88888.00 2012-05-23 01:15:33.625 144 12741.85 83.17 55018.18 88888.00 2012-05-23 01:15:33.750 144 12741.85 83.15 55018.15 88888.00 2012-05-23 01:15:33.875 144 12741.83 83.15 55018.20 88888.00 2012-05-23 01:15:34.000 144 12741.80 83.17 55018.18 88888.00 2012-05-23 01:15:34.125 144 12741.83 83.15 55018.20 88888.00 2012-05-23 01:15:34.250 144 12741.85 83.17 55018.20 88888.00 2012-05-23 01:15:34.375 144 12741.92 83.20 55018.20 88888.00 2012-05-23 01:15:34.500 144 12741.88 83.20 55018.18 88888.00 2012-05-23 01:15:34.625 144 12741.88 83.22 55018.20 88888.00 2012-05-23 01:15:34.750 144 12741.85 83.22 55018.20 88888.00 2012-05-23 01:15:34.875 144 12741.85 83.22 55018.20 88888.00 2012-05-23 01:15:35.000 144 12741.83 83.22 55018.20 88888.00 2012-05-23 01:15:35.125 144 12741.77 83.22 55018.20 88888.00 2012-05-23 01:15:35.250 144 12741.70 83.25 55018.22 88888.00 2012-05-23 01:15:35.375 144 12741.73 83.30 55018.22 88888.00 2012-05-23 01:15:35.500 144 12741.75 83.35 55018.25 88888.00 2012-05-23 01:15:35.625 144 12741.77 83.35 55018.25 88888.00 2012-05-23 01:15:35.750 144 12741.77 83.35 55018.22 88888.00 2012-05-23 01:15:35.875 144 12741.70 83.33 55018.22 88888.00 2012-05-23 01:15:36.000 144 12741.67 83.35 55018.28 88888.00 2012-05-23 01:15:36.125 144 12741.70 83.38 55018.28 88888.00 2012-05-23 01:15:36.250 144 12741.65 83.38 55018.28 88888.00 2012-05-23 01:15:36.375 144 12741.70 83.38 55018.28 88888.00 2012-05-23 01:15:36.500 144 12741.73 83.38 55018.30 88888.00 2012-05-23 01:15:36.625 144 12741.67 83.42 55018.30 88888.00 2012-05-23 01:15:36.750 144 12741.62 83.45 55018.30 88888.00 2012-05-23 01:15:36.875 144 12741.55 83.42 55018.30 88888.00 2012-05-23 01:15:37.000 144 12741.55 83.42 55018.28 88888.00 2012-05-23 01:15:37.125 144 12741.55 83.45 55018.30 88888.00 2012-05-23 01:15:37.250 144 12741.52 83.47 55018.32 88888.00 2012-05-23 01:15:37.375 144 12741.55 83.50 55018.35 88888.00 2012-05-23 01:15:37.500 144 12741.52 83.50 55018.35 88888.00 2012-05-23 01:15:37.625 144 12741.48 83.47 55018.32 88888.00 2012-05-23 01:15:37.750 144 12741.40 83.50 55018.32 88888.00 2012-05-23 01:15:37.875 144 12741.40 83.47 55018.30 88888.00 2012-05-23 01:15:38.000 144 12741.42 83.53 55018.32 88888.00 2012-05-23 01:15:38.125 144 12741.42 83.55 55018.40 88888.00 2012-05-23 01:15:38.250 144 12741.35 83.53 55018.40 88888.00 2012-05-23 01:15:38.375 144 12741.30 83.55 55018.35 88888.00 2012-05-23 01:15:38.500 144 12741.30 83.58 55018.38 88888.00 2012-05-23 01:15:38.625 144 12741.30 83.60 55018.38 88888.00 2012-05-23 01:15:38.750 144 12741.25 83.62 55018.40 88888.00 2012-05-23 01:15:38.875 144 12741.23 83.62 55018.40 88888.00 2012-05-23 01:15:39.000 144 12741.17 83.62 55018.40 88888.00 2012-05-23 01:15:39.125 144 12741.20 83.62 55018.38 88888.00 2012-05-23 01:15:39.250 144 12741.17 83.60 55018.38 88888.00 2012-05-23 01:15:39.375 144 12741.17 83.60 55018.38 88888.00 2012-05-23 01:15:39.500 144 12741.20 83.65 55018.40 88888.00 2012-05-23 01:15:39.625 144 12741.20 83.65 55018.43 88888.00 2012-05-23 01:15:39.750 144 12741.25 83.65 55018.43 88888.00 2012-05-23 01:15:39.875 144 12741.27 83.67 55018.43 88888.00 2012-05-23 01:15:40.000 144 12741.25 83.67 55018.45 88888.00 2012-05-23 01:15:40.125 144 12741.20 83.65 55018.50 88888.00 2012-05-23 01:15:40.250 144 12741.17 83.67 55018.47 88888.00 2012-05-23 01:15:40.375 144 12741.23 83.70 55018.47 88888.00 2012-05-23 01:15:40.500 144 12741.23 83.70 55018.45 88888.00 2012-05-23 01:15:40.625 144 12741.17 83.72 55018.53 88888.00 2012-05-23 01:15:40.750 144 12741.17 83.72 55018.53 88888.00 2012-05-23 01:15:40.875 144 12741.23 83.72 55018.50 88888.00 2012-05-23 01:15:41.000 144 12741.20 83.75 55018.47 88888.00 2012-05-23 01:15:41.125 144 12741.17 83.75 55018.47 88888.00 2012-05-23 01:15:41.250 144 12741.20 83.75 55018.47 88888.00 2012-05-23 01:15:41.375 144 12741.23 83.78 55018.53 88888.00 2012-05-23 01:15:41.500 144 12741.17 83.80 55018.53 88888.00 2012-05-23 01:15:41.625 144 12741.10 83.78 55018.53 88888.00 2012-05-23 01:15:41.750 144 12741.15 83.80 55018.53 88888.00 2012-05-23 01:15:41.875 144 12741.23 83.83 55018.55 88888.00 2012-05-23 01:15:42.000 144 12741.23 83.80 55018.55 88888.00 2012-05-23 01:15:42.125 144 12741.15 83.83 55018.57 88888.00 2012-05-23 01:15:42.250 144 12741.05 83.83 55018.55 88888.00 2012-05-23 01:15:42.375 144 12741.05 83.78 55018.53 88888.00 2012-05-23 01:15:42.500 144 12741.02 83.75 55018.55 88888.00 2012-05-23 01:15:42.625 144 12741.08 83.78 55018.55 88888.00 2012-05-23 01:15:42.750 144 12741.08 83.80 55018.55 88888.00 2012-05-23 01:15:42.875 144 12741.10 83.75 55018.55 88888.00 2012-05-23 01:15:43.000 144 12741.10 83.75 55018.53 88888.00 2012-05-23 01:15:43.125 144 12741.05 83.75 55018.53 88888.00 2012-05-23 01:15:43.250 144 12741.00 83.78 55018.50 88888.00 2012-05-23 01:15:43.375 144 12740.98 83.78 55018.50 88888.00 2012-05-23 01:15:43.500 144 12741.00 83.78 55018.57 88888.00 2012-05-23 01:15:43.625 144 12741.05 83.78 55018.57 88888.00 2012-05-23 01:15:43.750 144 12741.00 83.78 55018.57 88888.00 2012-05-23 01:15:43.875 144 12740.92 83.78 55018.60 88888.00 2012-05-23 01:15:44.000 144 12740.88 83.80 55018.57 88888.00 2012-05-23 01:15:44.125 144 12740.85 83.78 55018.60 88888.00 2012-05-23 01:15:44.250 144 12740.88 83.75 55018.65 88888.00 2012-05-23 01:15:44.375 144 12740.92 83.78 55018.65 88888.00 2012-05-23 01:15:44.500 144 12740.88 83.78 55018.65 88888.00 2012-05-23 01:15:44.625 144 12740.83 83.75 55018.65 88888.00 2012-05-23 01:15:44.750 144 12740.83 83.75 55018.70 88888.00 2012-05-23 01:15:44.875 144 12740.77 83.80 55018.70 88888.00 2012-05-23 01:15:45.000 144 12740.67 83.80 55018.68 88888.00 2012-05-23 01:15:45.125 144 12740.62 83.78 55018.68 88888.00 2012-05-23 01:15:45.250 144 12740.58 83.80 55018.72 88888.00 2012-05-23 01:15:45.375 144 12740.58 83.78 55018.68 88888.00 2012-05-23 01:15:45.500 144 12740.58 83.78 55018.70 88888.00 2012-05-23 01:15:45.625 144 12740.58 83.78 55018.68 88888.00 2012-05-23 01:15:45.750 144 12740.62 83.80 55018.72 88888.00 2012-05-23 01:15:45.875 144 12740.55 83.80 55018.72 88888.00 2012-05-23 01:15:46.000 144 12740.52 83.80 55018.70 88888.00 2012-05-23 01:15:46.125 144 12740.58 83.83 55018.65 88888.00 2012-05-23 01:15:46.250 144 12740.55 83.80 55018.70 88888.00 2012-05-23 01:15:46.375 144 12740.55 83.83 55018.72 88888.00 2012-05-23 01:15:46.500 144 12740.52 83.85 55018.75 88888.00 2012-05-23 01:15:46.625 144 12740.48 83.88 55018.72 88888.00 2012-05-23 01:15:46.750 144 12740.42 83.90 55018.72 88888.00 2012-05-23 01:15:46.875 144 12740.50 83.90 55018.78 88888.00 2012-05-23 01:15:47.000 144 12740.52 83.92 55018.75 88888.00 2012-05-23 01:15:47.125 144 12740.48 83.92 55018.75 88888.00 2012-05-23 01:15:47.250 144 12740.48 83.92 55018.72 88888.00 2012-05-23 01:15:47.375 144 12740.50 83.95 55018.72 88888.00 2012-05-23 01:15:47.500 144 12740.48 84.00 55018.72 88888.00 2012-05-23 01:15:47.625 144 12740.50 83.97 55018.75 88888.00 2012-05-23 01:15:47.750 144 12740.50 84.00 55018.78 88888.00 2012-05-23 01:15:47.875 144 12740.40 84.03 55018.78 88888.00 2012-05-23 01:15:48.000 144 12740.40 84.03 55018.78 88888.00 2012-05-23 01:15:48.125 144 12740.48 84.00 55018.78 88888.00 2012-05-23 01:15:48.250 144 12740.48 84.03 55018.80 88888.00 2012-05-23 01:15:48.375 144 12740.48 84.03 55018.75 88888.00 2012-05-23 01:15:48.500 144 12740.48 84.00 55018.72 88888.00 2012-05-23 01:15:48.625 144 12740.52 84.00 55018.75 88888.00 2012-05-23 01:15:48.750 144 12740.55 84.03 55018.75 88888.00 2012-05-23 01:15:48.875 144 12740.58 84.03 55018.78 88888.00 2012-05-23 01:15:49.000 144 12740.55 84.05 55018.78 88888.00 2012-05-23 01:15:49.125 144 12740.60 84.08 55018.78 88888.00 2012-05-23 01:15:49.250 144 12740.65 84.05 55018.78 88888.00 2012-05-23 01:15:49.375 144 12740.58 84.03 55018.80 88888.00 2012-05-23 01:15:49.500 144 12740.55 84.05 55018.75 88888.00 2012-05-23 01:15:49.625 144 12740.60 84.08 55018.75 88888.00 2012-05-23 01:15:49.750 144 12740.67 84.03 55018.78 88888.00 2012-05-23 01:15:49.875 144 12740.65 84.00 55018.80 88888.00 2012-05-23 01:15:50.000 144 12740.62 84.08 55018.80 88888.00 2012-05-23 01:15:50.125 144 12740.60 84.03 55018.82 88888.00 2012-05-23 01:15:50.250 144 12740.62 84.03 55018.82 88888.00 2012-05-23 01:15:50.375 144 12740.58 84.00 55018.85 88888.00 2012-05-23 01:15:50.500 144 12740.55 84.03 55018.82 88888.00 2012-05-23 01:15:50.625 144 12740.60 84.05 55018.85 88888.00 2012-05-23 01:15:50.750 144 12740.60 84.05 55018.85 88888.00 2012-05-23 01:15:50.875 144 12740.60 84.03 55018.82 88888.00 2012-05-23 01:15:51.000 144 12740.55 84.05 55018.82 88888.00 2012-05-23 01:15:51.125 144 12740.55 84.03 55018.88 88888.00 2012-05-23 01:15:51.250 144 12740.52 84.03 55018.85 88888.00 2012-05-23 01:15:51.375 144 12740.52 84.00 55018.88 88888.00 2012-05-23 01:15:51.500 144 12740.45 84.00 55018.88 88888.00 2012-05-23 01:15:51.625 144 12740.42 84.00 55018.88 88888.00 2012-05-23 01:15:51.750 144 12740.42 84.00 55018.88 88888.00 2012-05-23 01:15:51.875 144 12740.45 84.00 55018.88 88888.00 2012-05-23 01:15:52.000 144 12740.42 83.97 55018.88 88888.00 2012-05-23 01:15:52.125 144 12740.40 83.97 55018.88 88888.00 2012-05-23 01:15:52.250 144 12740.35 83.97 55018.85 88888.00 2012-05-23 01:15:52.375 144 12740.35 83.95 55018.88 88888.00 2012-05-23 01:15:52.500 144 12740.33 83.97 55018.93 88888.00 2012-05-23 01:15:52.625 144 12740.33 84.00 55018.93 88888.00 2012-05-23 01:15:52.750 144 12740.38 83.97 55018.88 88888.00 2012-05-23 01:15:52.875 144 12740.33 84.00 55018.90 88888.00 2012-05-23 01:15:53.000 144 12740.30 84.00 55018.93 88888.00 2012-05-23 01:15:53.125 144 12740.27 84.03 55018.93 88888.00 2012-05-23 01:15:53.250 144 12740.20 83.97 55018.93 88888.00 2012-05-23 01:15:53.375 144 12740.20 83.97 55018.90 88888.00 2012-05-23 01:15:53.500 144 12740.23 84.00 55018.93 88888.00 2012-05-23 01:15:53.625 144 12740.17 84.03 55018.90 88888.00 2012-05-23 01:15:53.750 144 12740.15 84.03 55018.93 88888.00 2012-05-23 01:15:53.875 144 12740.12 84.03 55018.93 88888.00 2012-05-23 01:15:54.000 144 12740.10 84.00 55018.90 88888.00 2012-05-23 01:15:54.125 144 12740.10 84.03 55018.85 88888.00 2012-05-23 01:15:54.250 144 12740.10 84.03 55018.88 88888.00 2012-05-23 01:15:54.375 144 12740.12 84.05 55018.95 88888.00 2012-05-23 01:15:54.500 144 12740.10 84.08 55018.97 88888.00 2012-05-23 01:15:54.625 144 12740.15 84.05 55018.97 88888.00 2012-05-23 01:15:54.750 144 12740.17 84.05 55018.93 88888.00 2012-05-23 01:15:54.875 144 12740.20 84.05 55018.95 88888.00 2012-05-23 01:15:55.000 144 12740.23 84.05 55018.95 88888.00 2012-05-23 01:15:55.125 144 12740.30 84.05 55018.93 88888.00 2012-05-23 01:15:55.250 144 12740.25 84.03 55018.93 88888.00 2012-05-23 01:15:55.375 144 12740.20 84.03 55018.95 88888.00 2012-05-23 01:15:55.500 144 12740.15 84.05 55018.95 88888.00 2012-05-23 01:15:55.625 144 12740.20 84.10 55018.93 88888.00 2012-05-23 01:15:55.750 144 12740.20 84.08 55018.95 88888.00 2012-05-23 01:15:55.875 144 12740.23 84.08 55018.97 88888.00 2012-05-23 01:15:56.000 144 12740.23 84.10 55019.00 88888.00 2012-05-23 01:15:56.125 144 12740.25 84.10 55018.97 88888.00 2012-05-23 01:15:56.250 144 12740.27 84.08 55018.97 88888.00 2012-05-23 01:15:56.375 144 12740.27 84.10 55019.00 88888.00 2012-05-23 01:15:56.500 144 12740.25 84.12 55019.03 88888.00 2012-05-23 01:15:56.625 144 12740.23 84.12 55019.00 88888.00 2012-05-23 01:15:56.750 144 12740.23 84.10 55019.03 88888.00 2012-05-23 01:15:56.875 144 12740.27 84.10 55019.03 88888.00 2012-05-23 01:15:57.000 144 12740.27 84.10 55019.00 88888.00 2012-05-23 01:15:57.125 144 12740.30 84.08 55019.03 88888.00 2012-05-23 01:15:57.250 144 12740.25 84.10 55019.03 88888.00 2012-05-23 01:15:57.375 144 12740.30 84.10 55019.05 88888.00 2012-05-23 01:15:57.500 144 12740.33 84.05 55019.03 88888.00 2012-05-23 01:15:57.625 144 12740.38 84.05 55019.00 88888.00 2012-05-23 01:15:57.750 144 12740.42 84.08 55019.05 88888.00 2012-05-23 01:15:57.875 144 12740.42 84.08 55019.07 88888.00 2012-05-23 01:15:58.000 144 12740.38 84.05 55019.03 88888.00 2012-05-23 01:15:58.125 144 12740.35 84.08 55019.00 88888.00 2012-05-23 01:15:58.250 144 12740.35 84.05 55019.00 88888.00 2012-05-23 01:15:58.375 144 12740.33 84.08 55019.03 88888.00 2012-05-23 01:15:58.500 144 12740.38 84.08 55019.03 88888.00 2012-05-23 01:15:58.625 144 12740.38 84.08 55019.05 88888.00 2012-05-23 01:15:58.750 144 12740.35 84.05 55019.05 88888.00 2012-05-23 01:15:58.875 144 12740.35 84.05 55019.05 88888.00 2012-05-23 01:15:59.000 144 12740.30 84.03 55019.03 88888.00 2012-05-23 01:15:59.125 144 12740.30 84.05 55019.05 88888.00 2012-05-23 01:15:59.250 144 12740.30 84.03 55019.07 88888.00 2012-05-23 01:15:59.375 144 12740.30 84.00 55019.07 88888.00 2012-05-23 01:15:59.500 144 12740.27 83.97 55019.05 88888.00 2012-05-23 01:15:59.625 144 12740.27 84.00 55019.03 88888.00 2012-05-23 01:15:59.750 144 12740.20 83.97 55019.00 88888.00 2012-05-23 01:15:59.875 144 12740.25 84.00 55018.97 88888.00 2012-05-23 01:16:00.000 144 12740.35 84.00 55019.03 88888.00 2012-05-23 01:16:00.125 144 12740.38 84.00 55019.03 88888.00 2012-05-23 01:16:00.250 144 12740.33 84.00 55019.07 88888.00 2012-05-23 01:16:00.375 144 12740.38 84.00 55019.07 88888.00 2012-05-23 01:16:00.500 144 12740.40 84.00 55019.10 88888.00 2012-05-23 01:16:00.625 144 12740.35 83.97 55019.07 88888.00 2012-05-23 01:16:00.750 144 12740.30 84.00 55019.10 88888.00 2012-05-23 01:16:00.875 144 12740.25 84.00 55019.10 88888.00 2012-05-23 01:16:01.000 144 12740.27 84.03 55019.10 88888.00 2012-05-23 01:16:01.125 144 12740.33 84.00 55019.12 88888.00 2012-05-23 01:16:01.250 144 12740.38 84.00 55019.12 88888.00 2012-05-23 01:16:01.375 144 12740.38 84.03 55019.10 88888.00 2012-05-23 01:16:01.500 144 12740.33 84.00 55019.10 88888.00 2012-05-23 01:16:01.625 144 12740.27 84.00 55019.07 88888.00 2012-05-23 01:16:01.750 144 12740.30 84.03 55019.10 88888.00 2012-05-23 01:16:01.875 144 12740.30 84.03 55019.07 88888.00 2012-05-23 01:16:02.000 144 12740.27 84.03 55019.05 88888.00 2012-05-23 01:16:02.125 144 12740.33 84.00 55019.07 88888.00 2012-05-23 01:16:02.250 144 12740.35 84.00 55019.10 88888.00 2012-05-23 01:16:02.375 144 12740.30 84.03 55019.10 88888.00 2012-05-23 01:16:02.500 144 12740.30 84.05 55019.05 88888.00 2012-05-23 01:16:02.625 144 12740.33 84.03 55019.05 88888.00 2012-05-23 01:16:02.750 144 12740.40 84.05 55019.03 88888.00 2012-05-23 01:16:02.875 144 12740.40 84.05 55019.05 88888.00 2012-05-23 01:16:03.000 144 12740.40 84.08 55019.05 88888.00 2012-05-23 01:16:03.125 144 12740.42 84.10 55019.07 88888.00 2012-05-23 01:16:03.250 144 12740.40 84.05 55019.10 88888.00 2012-05-23 01:16:03.375 144 12740.38 84.05 55019.07 88888.00 2012-05-23 01:16:03.500 144 12740.38 84.05 55019.10 88888.00 2012-05-23 01:16:03.625 144 12740.38 84.08 55019.10 88888.00 2012-05-23 01:16:03.750 144 12740.42 84.10 55019.10 88888.00 2012-05-23 01:16:03.875 144 12740.42 84.05 55019.12 88888.00 2012-05-23 01:16:04.000 144 12740.42 84.05 55019.10 88888.00 2012-05-23 01:16:04.125 144 12740.45 84.03 55019.10 88888.00 2012-05-23 01:16:04.250 144 12740.42 84.05 55019.07 88888.00 2012-05-23 01:16:04.375 144 12740.38 84.05 55019.10 88888.00 2012-05-23 01:16:04.500 144 12740.30 84.05 55019.10 88888.00 2012-05-23 01:16:04.625 144 12740.33 84.05 55019.10 88888.00 2012-05-23 01:16:04.750 144 12740.35 84.00 55019.07 88888.00 2012-05-23 01:16:04.875 144 12740.35 84.00 55019.10 88888.00 2012-05-23 01:16:05.000 144 12740.35 84.00 55019.10 88888.00 2012-05-23 01:16:05.125 144 12740.38 84.00 55019.10 88888.00 2012-05-23 01:16:05.250 144 12740.38 84.00 55019.07 88888.00 2012-05-23 01:16:05.375 144 12740.33 83.97 55019.05 88888.00 2012-05-23 01:16:05.500 144 12740.33 83.97 55019.07 88888.00 2012-05-23 01:16:05.625 144 12740.33 83.95 55019.10 88888.00 2012-05-23 01:16:05.750 144 12740.35 83.95 55019.10 88888.00 2012-05-23 01:16:05.875 144 12740.35 83.95 55019.07 88888.00 2012-05-23 01:16:06.000 144 12740.30 83.92 55019.10 88888.00 2012-05-23 01:16:06.125 144 12740.38 83.90 55019.07 88888.00 2012-05-23 01:16:06.250 144 12740.38 83.88 55019.12 88888.00 2012-05-23 01:16:06.375 144 12740.38 83.88 55019.12 88888.00 2012-05-23 01:16:06.500 144 12740.40 83.90 55019.12 88888.00 2012-05-23 01:16:06.625 144 12740.50 83.92 55019.12 88888.00 2012-05-23 01:16:06.750 144 12740.48 83.90 55019.12 88888.00 2012-05-23 01:16:06.875 144 12740.45 83.90 55019.10 88888.00 2012-05-23 01:16:07.000 144 12740.42 83.85 55019.10 88888.00 2012-05-23 01:16:07.125 144 12740.40 83.85 55019.10 88888.00 2012-05-23 01:16:07.250 144 12740.35 83.88 55019.12 88888.00 2012-05-23 01:16:07.375 144 12740.40 83.88 55019.15 88888.00 2012-05-23 01:16:07.500 144 12740.42 83.85 55019.12 88888.00 2012-05-23 01:16:07.625 144 12740.45 83.88 55019.15 88888.00 2012-05-23 01:16:07.750 144 12740.45 83.85 55019.15 88888.00 2012-05-23 01:16:07.875 144 12740.45 83.83 55019.18 88888.00 2012-05-23 01:16:08.000 144 12740.50 83.83 55019.15 88888.00 2012-05-23 01:16:08.125 144 12740.50 83.80 55019.12 88888.00 2012-05-23 01:16:08.250 144 12740.40 83.83 55019.10 88888.00 2012-05-23 01:16:08.375 144 12740.45 83.83 55019.10 88888.00 2012-05-23 01:16:08.500 144 12740.45 83.80 55019.15 88888.00 2012-05-23 01:16:08.625 144 12740.45 83.80 55019.18 88888.00 2012-05-23 01:16:08.750 144 12740.48 83.83 55019.15 88888.00 2012-05-23 01:16:08.875 144 12740.50 83.88 55019.18 88888.00 2012-05-23 01:16:09.000 144 12740.52 83.85 55019.15 88888.00 2012-05-23 01:16:09.125 144 12740.48 83.85 55019.15 88888.00 2012-05-23 01:16:09.250 144 12740.45 83.83 55019.18 88888.00 2012-05-23 01:16:09.375 144 12740.45 83.78 55019.18 88888.00 2012-05-23 01:16:09.500 144 12740.52 83.78 55019.20 88888.00 2012-05-23 01:16:09.625 144 12740.52 83.78 55019.20 88888.00 2012-05-23 01:16:09.750 144 12740.48 83.78 55019.20 88888.00 2012-05-23 01:16:09.875 144 12740.42 83.80 55019.20 88888.00 2012-05-23 01:16:10.000 144 12740.45 83.83 55019.20 88888.00 2012-05-23 01:16:10.125 144 12740.48 83.83 55019.18 88888.00 2012-05-23 01:16:10.250 144 12740.45 83.78 55019.15 88888.00 2012-05-23 01:16:10.375 144 12740.48 83.80 55019.12 88888.00 2012-05-23 01:16:10.500 144 12740.48 83.83 55019.15 88888.00 2012-05-23 01:16:10.625 144 12740.48 83.83 55019.12 88888.00 2012-05-23 01:16:10.750 144 12740.45 83.80 55019.12 88888.00 2012-05-23 01:16:10.875 144 12740.45 83.78 55019.12 88888.00 2012-05-23 01:16:11.000 144 12740.50 83.75 55019.10 88888.00 2012-05-23 01:16:11.125 144 12740.52 83.75 55019.12 88888.00 2012-05-23 01:16:11.250 144 12740.50 83.72 55019.15 88888.00 2012-05-23 01:16:11.375 144 12740.60 83.75 55019.15 88888.00 2012-05-23 01:16:11.500 144 12740.62 83.75 55019.15 88888.00 2012-05-23 01:16:11.625 144 12740.67 83.72 55019.18 88888.00 2012-05-23 01:16:11.750 144 12740.58 83.70 55019.18 88888.00 2012-05-23 01:16:11.875 144 12740.62 83.67 55019.15 88888.00 2012-05-23 01:16:12.000 144 12740.65 83.65 55019.15 88888.00 2012-05-23 01:16:12.125 144 12740.60 83.65 55019.12 88888.00 2012-05-23 01:16:12.250 144 12740.55 83.62 55019.15 88888.00 2012-05-23 01:16:12.375 144 12740.58 83.65 55019.12 88888.00 2012-05-23 01:16:12.500 144 12740.60 83.62 55019.12 88888.00 2012-05-23 01:16:12.625 144 12740.62 83.60 55019.15 88888.00 2012-05-23 01:16:12.750 144 12740.67 83.62 55019.12 88888.00 2012-05-23 01:16:12.875 144 12740.70 83.60 55019.15 88888.00 2012-05-23 01:16:13.000 144 12740.65 83.55 55019.12 88888.00 2012-05-23 01:16:13.125 144 12740.60 83.53 55019.12 88888.00 2012-05-23 01:16:13.250 144 12740.65 83.50 55019.15 88888.00 2012-05-23 01:16:13.375 144 12740.67 83.50 55019.15 88888.00 2012-05-23 01:16:13.500 144 12740.70 83.50 55019.15 88888.00 2012-05-23 01:16:13.625 144 12740.70 83.45 55019.15 88888.00 2012-05-23 01:16:13.750 144 12740.75 83.45 55019.15 88888.00 2012-05-23 01:16:13.875 144 12740.75 83.47 55019.18 88888.00 2012-05-23 01:16:14.000 144 12740.80 83.45 55019.18 88888.00 2012-05-23 01:16:14.125 144 12740.83 83.40 55019.18 88888.00 2012-05-23 01:16:14.250 144 12740.80 83.38 55019.20 88888.00 2012-05-23 01:16:14.375 144 12740.77 83.38 55019.18 88888.00 2012-05-23 01:16:14.500 144 12740.80 83.35 55019.15 88888.00 2012-05-23 01:16:14.625 144 12740.80 83.33 55019.18 88888.00 2012-05-23 01:16:14.750 144 12740.83 83.28 55019.18 88888.00 2012-05-23 01:16:14.875 144 12740.80 83.28 55019.18 88888.00 2012-05-23 01:16:15.000 144 12740.83 83.28 55019.20 88888.00 2012-05-23 01:16:15.125 144 12740.88 83.28 55019.18 88888.00 2012-05-23 01:16:15.250 144 12740.88 83.25 55019.20 88888.00 2012-05-23 01:16:15.375 144 12740.85 83.25 55019.20 88888.00 2012-05-23 01:16:15.500 144 12740.85 83.25 55019.20 88888.00 2012-05-23 01:16:15.625 144 12740.88 83.22 55019.18 88888.00 2012-05-23 01:16:15.750 144 12740.92 83.22 55019.18 88888.00 2012-05-23 01:16:15.875 144 12740.98 83.22 55019.18 88888.00 2012-05-23 01:16:16.000 144 12740.95 83.22 55019.20 88888.00 2012-05-23 01:16:16.125 144 12740.95 83.22 55019.22 88888.00 2012-05-23 01:16:16.250 144 12740.92 83.25 55019.22 88888.00 2012-05-23 01:16:16.375 144 12740.90 83.25 55019.22 88888.00 2012-05-23 01:16:16.500 144 12740.92 83.22 55019.20 88888.00 2012-05-23 01:16:16.625 144 12740.95 83.25 55019.22 88888.00 2012-05-23 01:16:16.750 144 12740.92 83.28 55019.20 88888.00 2012-05-23 01:16:16.875 144 12740.95 83.30 55019.18 88888.00 2012-05-23 01:16:17.000 144 12740.95 83.28 55019.15 88888.00 2012-05-23 01:16:17.125 144 12740.98 83.25 55019.18 88888.00 2012-05-23 01:16:17.250 144 12741.05 83.25 55019.20 88888.00 2012-05-23 01:16:17.375 144 12741.08 83.25 55019.20 88888.00 2012-05-23 01:16:17.500 144 12741.00 83.25 55019.20 88888.00 2012-05-23 01:16:17.625 144 12741.00 83.25 55019.18 88888.00 2012-05-23 01:16:17.750 144 12741.00 83.22 55019.15 88888.00 2012-05-23 01:16:17.875 144 12740.98 83.20 55019.18 88888.00 2012-05-23 01:16:18.000 144 12741.02 83.22 55019.18 88888.00 2012-05-23 01:16:18.125 144 12741.15 83.22 55019.20 88888.00 2012-05-23 01:16:18.250 144 12741.12 83.20 55019.22 88888.00 2012-05-23 01:16:18.375 144 12741.12 83.20 55019.25 88888.00 2012-05-23 01:16:18.500 144 12741.10 83.17 55019.22 88888.00 2012-05-23 01:16:18.625 144 12741.08 83.17 55019.20 88888.00 2012-05-23 01:16:18.750 144 12741.10 83.15 55019.20 88888.00 2012-05-23 01:16:18.875 144 12741.23 83.17 55019.18 88888.00 2012-05-23 01:16:19.000 144 12741.27 83.15 55019.18 88888.00 2012-05-23 01:16:19.125 144 12741.25 83.12 55019.20 88888.00 2012-05-23 01:16:19.250 144 12741.23 83.10 55019.20 88888.00 2012-05-23 01:16:19.375 144 12741.33 83.10 55019.20 88888.00 2012-05-23 01:16:19.500 144 12741.38 83.08 55019.18 88888.00 2012-05-23 01:16:19.625 144 12741.30 83.08 55019.20 88888.00 2012-05-23 01:16:19.750 144 12741.23 83.03 55019.20 88888.00 2012-05-23 01:16:19.875 144 12741.23 83.03 55019.20 88888.00 2012-05-23 01:16:20.000 144 12741.30 83.03 55019.20 88888.00 2012-05-23 01:16:20.125 144 12741.30 83.00 55019.22 88888.00 2012-05-23 01:16:20.250 144 12741.27 83.00 55019.25 88888.00 2012-05-23 01:16:20.375 144 12741.35 82.97 55019.22 88888.00 2012-05-23 01:16:20.500 144 12741.38 82.95 55019.20 88888.00 2012-05-23 01:16:20.625 144 12741.35 82.95 55019.20 88888.00 2012-05-23 01:16:20.750 144 12741.35 82.92 55019.22 88888.00 2012-05-23 01:16:20.875 144 12741.42 82.90 55019.22 88888.00 2012-05-23 01:16:21.000 144 12741.48 82.85 55019.22 88888.00 2012-05-23 01:16:21.125 144 12741.45 82.88 55019.22 88888.00 2012-05-23 01:16:21.250 144 12741.42 82.85 55019.20 88888.00 2012-05-23 01:16:21.375 144 12741.48 82.83 55019.25 88888.00 2012-05-23 01:16:21.500 144 12741.50 82.83 55019.28 88888.00 2012-05-23 01:16:21.625 144 12741.52 82.78 55019.25 88888.00 2012-05-23 01:16:21.750 144 12741.52 82.75 55019.22 88888.00 2012-05-23 01:16:21.875 144 12741.52 82.72 55019.22 88888.00 2012-05-23 01:16:22.000 144 12741.50 82.70 55019.25 88888.00 2012-05-23 01:16:22.125 144 12741.55 82.75 55019.25 88888.00 2012-05-23 01:16:22.250 144 12741.55 82.72 55019.25 88888.00 2012-05-23 01:16:22.375 144 12741.60 82.75 55019.22 88888.00 2012-05-23 01:16:22.500 144 12741.65 82.72 55019.25 88888.00 2012-05-23 01:16:22.625 144 12741.67 82.70 55019.25 88888.00 2012-05-23 01:16:22.750 144 12741.62 82.67 55019.25 88888.00 2012-05-23 01:16:22.875 144 12741.62 82.65 55019.28 88888.00 2012-05-23 01:16:23.000 144 12741.62 82.60 55019.25 88888.00 2012-05-23 01:16:23.125 144 12741.67 82.62 55019.25 88888.00 2012-05-23 01:16:23.250 144 12741.67 82.60 55019.22 88888.00 2012-05-23 01:16:23.375 144 12741.75 82.60 55019.22 88888.00 2012-05-23 01:16:23.500 144 12741.83 82.60 55019.25 88888.00 2012-05-23 01:16:23.625 144 12741.88 82.55 55019.25 88888.00 2012-05-23 01:16:23.750 144 12741.85 82.55 55019.25 88888.00 2012-05-23 01:16:23.875 144 12741.88 82.55 55019.25 88888.00 2012-05-23 01:16:24.000 144 12741.92 82.55 55019.22 88888.00 2012-05-23 01:16:24.125 144 12741.88 82.53 55019.22 88888.00 2012-05-23 01:16:24.250 144 12741.88 82.45 55019.25 88888.00 2012-05-23 01:16:24.375 144 12741.90 82.47 55019.25 88888.00 2012-05-23 01:16:24.500 144 12741.90 82.47 55019.25 88888.00 2012-05-23 01:16:24.625 144 12741.88 82.45 55019.25 88888.00 2012-05-23 01:16:24.750 144 12741.90 82.45 55019.25 88888.00 2012-05-23 01:16:24.875 144 12741.92 82.42 55019.25 88888.00 2012-05-23 01:16:25.000 144 12741.90 82.40 55019.25 88888.00 2012-05-23 01:16:25.125 144 12742.02 82.42 55019.25 88888.00 2012-05-23 01:16:25.250 144 12742.02 82.42 55019.28 88888.00 2012-05-23 01:16:25.375 144 12742.05 82.40 55019.28 88888.00 2012-05-23 01:16:25.500 144 12742.02 82.40 55019.25 88888.00 2012-05-23 01:16:25.625 144 12742.00 82.38 55019.28 88888.00 2012-05-23 01:16:25.750 144 12742.00 82.38 55019.25 88888.00 2012-05-23 01:16:25.875 144 12742.05 82.38 55019.25 88888.00 2012-05-23 01:16:26.000 144 12742.05 82.38 55019.25 88888.00 2012-05-23 01:16:26.125 144 12742.17 82.38 55019.28 88888.00 2012-05-23 01:16:26.250 144 12742.23 82.33 55019.28 88888.00 2012-05-23 01:16:26.375 144 12742.27 82.33 55019.25 88888.00 2012-05-23 01:16:26.500 144 12742.27 82.30 55019.25 88888.00 2012-05-23 01:16:26.625 144 12742.27 82.33 55019.28 88888.00 2012-05-23 01:16:26.750 144 12742.35 82.33 55019.28 88888.00 2012-05-23 01:16:26.875 144 12742.38 82.30 55019.25 88888.00 2012-05-23 01:16:27.000 144 12742.38 82.30 55019.25 88888.00 2012-05-23 01:16:27.125 144 12742.40 82.30 55019.25 88888.00 2012-05-23 01:16:27.250 144 12742.38 82.28 55019.25 88888.00 2012-05-23 01:16:27.375 144 12742.42 82.28 55019.25 88888.00 2012-05-23 01:16:27.500 144 12742.42 82.28 55019.25 88888.00 2012-05-23 01:16:27.625 144 12742.42 82.28 55019.25 88888.00 2012-05-23 01:16:27.750 144 12742.45 82.25 55019.25 88888.00 2012-05-23 01:16:27.875 144 12742.42 82.22 55019.25 88888.00 2012-05-23 01:16:28.000 144 12742.42 82.20 55019.28 88888.00 2012-05-23 01:16:28.125 144 12742.45 82.20 55019.28 88888.00 2012-05-23 01:16:28.250 144 12742.50 82.17 55019.28 88888.00 2012-05-23 01:16:28.375 144 12742.55 82.20 55019.28 88888.00 2012-05-23 01:16:28.500 144 12742.52 82.20 55019.25 88888.00 2012-05-23 01:16:28.625 144 12742.55 82.17 55019.22 88888.00 2012-05-23 01:16:28.750 144 12742.60 82.15 55019.22 88888.00 2012-05-23 01:16:28.875 144 12742.65 82.10 55019.22 88888.00 2012-05-23 01:16:29.000 144 12742.70 82.08 55019.25 88888.00 2012-05-23 01:16:29.125 144 12742.60 82.05 55019.28 88888.00 2012-05-23 01:16:29.250 144 12742.52 82.05 55019.25 88888.00 2012-05-23 01:16:29.375 144 12742.55 82.05 55019.28 88888.00 2012-05-23 01:16:29.500 144 12742.52 82.05 55019.28 88888.00 2012-05-23 01:16:29.625 144 12742.52 82.03 55019.28 88888.00 2012-05-23 01:16:29.750 144 12742.52 82.03 55019.28 88888.00 2012-05-23 01:16:29.875 144 12742.55 82.00 55019.25 88888.00 2012-05-23 01:16:30.000 144 12742.55 81.97 55019.28 88888.00 2012-05-23 01:16:30.125 144 12742.52 81.95 55019.28 88888.00 2012-05-23 01:16:30.250 144 12742.58 81.92 55019.30 88888.00 2012-05-23 01:16:30.375 144 12742.65 81.95 55019.30 88888.00 2012-05-23 01:16:30.500 144 12742.65 81.90 55019.30 88888.00 2012-05-23 01:16:30.625 144 12742.58 81.85 55019.28 88888.00 2012-05-23 01:16:30.750 144 12742.60 81.85 55019.32 88888.00 2012-05-23 01:16:30.875 144 12742.60 81.83 55019.35 88888.00 2012-05-23 01:16:31.000 144 12742.62 81.85 55019.35 88888.00 2012-05-23 01:16:31.125 144 12742.62 81.80 55019.32 88888.00 2012-05-23 01:16:31.250 144 12742.62 81.75 55019.32 88888.00 2012-05-23 01:16:31.375 144 12742.67 81.75 55019.30 88888.00 2012-05-23 01:16:31.500 144 12742.73 81.72 55019.30 88888.00 2012-05-23 01:16:31.625 144 12742.70 81.72 55019.32 88888.00 2012-05-23 01:16:31.750 144 12742.65 81.67 55019.32 88888.00 2012-05-23 01:16:31.875 144 12742.65 81.65 55019.32 88888.00 2012-05-23 01:16:32.000 144 12742.70 81.67 55019.32 88888.00 2012-05-23 01:16:32.125 144 12742.67 81.67 55019.35 88888.00 2012-05-23 01:16:32.250 144 12742.67 81.62 55019.32 88888.00 2012-05-23 01:16:32.375 144 12742.73 81.60 55019.35 88888.00 2012-05-23 01:16:32.500 144 12742.73 81.60 55019.40 88888.00 2012-05-23 01:16:32.625 144 12742.75 81.58 55019.40 88888.00 2012-05-23 01:16:32.750 144 12742.75 81.55 55019.40 88888.00 2012-05-23 01:16:32.875 144 12742.73 81.55 55019.40 88888.00 2012-05-23 01:16:33.000 144 12742.73 81.55 55019.38 88888.00 2012-05-23 01:16:33.125 144 12742.77 81.53 55019.40 88888.00 2012-05-23 01:16:33.250 144 12742.77 81.47 55019.47 88888.00 2012-05-23 01:16:33.375 144 12742.83 81.47 55019.45 88888.00 2012-05-23 01:16:33.500 144 12742.90 81.45 55019.43 88888.00 2012-05-23 01:16:33.625 144 12742.90 81.45 55019.40 88888.00 2012-05-23 01:16:33.750 144 12742.90 81.47 55019.43 88888.00 2012-05-23 01:16:33.875 144 12742.92 81.45 55019.40 88888.00 2012-05-23 01:16:34.000 144 12742.98 81.42 55019.38 88888.00 2012-05-23 01:16:34.125 144 12743.00 81.40 55019.38 88888.00 2012-05-23 01:16:34.250 144 12742.98 81.38 55019.35 88888.00 2012-05-23 01:16:34.375 144 12743.08 81.40 55019.35 88888.00 2012-05-23 01:16:34.500 144 12743.05 81.40 55019.38 88888.00 2012-05-23 01:16:34.625 144 12742.98 81.38 55019.38 88888.00 2012-05-23 01:16:34.750 144 12742.98 81.35 55019.38 88888.00 2012-05-23 01:16:34.875 144 12743.05 81.35 55019.38 88888.00 2012-05-23 01:16:35.000 144 12743.15 81.35 55019.38 88888.00 2012-05-23 01:16:35.125 144 12743.17 81.33 55019.40 88888.00 2012-05-23 01:16:35.250 144 12743.10 81.33 55019.43 88888.00 2012-05-23 01:16:35.375 144 12743.17 81.33 55019.40 88888.00 2012-05-23 01:16:35.500 144 12743.20 81.33 55019.40 88888.00 2012-05-23 01:16:35.625 144 12743.17 81.28 55019.40 88888.00 2012-05-23 01:16:35.750 144 12743.17 81.30 55019.40 88888.00 2012-05-23 01:16:35.875 144 12743.23 81.28 55019.40 88888.00 2012-05-23 01:16:36.000 144 12743.25 81.25 55019.40 88888.00 2012-05-23 01:16:36.125 144 12743.23 81.22 55019.40 88888.00 2012-05-23 01:16:36.250 144 12743.20 81.22 55019.40 88888.00 2012-05-23 01:16:36.375 144 12743.27 81.22 55019.40 88888.00 2012-05-23 01:16:36.500 144 12743.27 81.20 55019.43 88888.00 2012-05-23 01:16:36.625 144 12743.27 81.17 55019.43 88888.00 2012-05-23 01:16:36.750 144 12743.33 81.15 55019.43 88888.00 2012-05-23 01:16:36.875 144 12743.35 81.12 55019.43 88888.00 2012-05-23 01:16:37.000 144 12743.35 81.10 55019.38 88888.00 2012-05-23 01:16:37.125 144 12743.35 81.05 55019.43 88888.00 2012-05-23 01:16:37.250 144 12743.33 81.03 55019.43 88888.00 2012-05-23 01:16:37.375 144 12743.33 81.05 55019.47 88888.00 2012-05-23 01:16:37.500 144 12743.30 81.08 55019.50 88888.00 2012-05-23 01:16:37.625 144 12743.30 81.00 55019.47 88888.00 2012-05-23 01:16:37.750 144 12743.27 80.97 55019.47 88888.00 2012-05-23 01:16:37.875 144 12743.30 81.03 55019.47 88888.00 2012-05-23 01:16:38.000 144 12743.33 81.00 55019.45 88888.00 2012-05-23 01:16:38.125 144 12743.27 80.95 55019.47 88888.00 2012-05-23 01:16:38.250 144 12743.27 80.88 55019.50 88888.00 2012-05-23 01:16:38.375 144 12743.30 80.88 55019.50 88888.00 2012-05-23 01:16:38.500 144 12743.25 80.85 55019.53 88888.00 2012-05-23 01:16:38.625 144 12743.20 80.83 55019.55 88888.00 2012-05-23 01:16:38.750 144 12743.23 80.85 55019.53 88888.00 2012-05-23 01:16:38.875 144 12743.23 80.83 55019.50 88888.00 2012-05-23 01:16:39.000 144 12743.25 80.83 55019.50 88888.00 2012-05-23 01:16:39.125 144 12743.27 80.80 55019.53 88888.00 2012-05-23 01:16:39.250 144 12743.27 80.80 55019.55 88888.00 2012-05-23 01:16:39.375 144 12743.33 80.78 55019.53 88888.00 2012-05-23 01:16:39.500 144 12743.33 80.72 55019.53 88888.00 2012-05-23 01:16:39.625 144 12743.33 80.72 55019.55 88888.00 2012-05-23 01:16:39.750 144 12743.35 80.70 55019.57 88888.00 2012-05-23 01:16:39.875 144 12743.27 80.67 55019.57 88888.00 2012-05-23 01:16:40.000 144 12743.25 80.70 55019.57 88888.00 2012-05-23 01:16:40.125 144 12743.30 80.67 55019.53 88888.00 2012-05-23 01:16:40.250 144 12743.27 80.65 55019.55 88888.00 2012-05-23 01:16:40.375 144 12743.27 80.65 55019.57 88888.00 2012-05-23 01:16:40.500 144 12743.27 80.65 55019.55 88888.00 2012-05-23 01:16:40.625 144 12743.30 80.65 55019.55 88888.00 2012-05-23 01:16:40.750 144 12743.35 80.65 55019.57 88888.00 2012-05-23 01:16:40.875 144 12743.35 80.65 55019.55 88888.00 2012-05-23 01:16:41.000 144 12743.38 80.65 55019.57 88888.00 2012-05-23 01:16:41.125 144 12743.40 80.65 55019.60 88888.00 2012-05-23 01:16:41.250 144 12743.40 80.62 55019.60 88888.00 2012-05-23 01:16:41.375 144 12743.42 80.65 55019.60 88888.00 2012-05-23 01:16:41.500 144 12743.42 80.65 55019.60 88888.00 2012-05-23 01:16:41.625 144 12743.42 80.62 55019.62 88888.00 2012-05-23 01:16:41.750 144 12743.45 80.60 55019.60 88888.00 2012-05-23 01:16:41.875 144 12743.48 80.62 55019.60 88888.00 2012-05-23 01:16:42.000 144 12743.52 80.65 55019.60 88888.00 2012-05-23 01:16:42.125 144 12743.55 80.60 55019.60 88888.00 2012-05-23 01:16:42.250 144 12743.60 80.58 55019.60 88888.00 2012-05-23 01:16:42.375 144 12743.65 80.60 55019.62 88888.00 2012-05-23 01:16:42.500 144 12743.65 80.62 55019.65 88888.00 2012-05-23 01:16:42.625 144 12743.70 80.60 55019.62 88888.00 2012-05-23 01:16:42.750 144 12743.73 80.60 55019.62 88888.00 2012-05-23 01:16:42.875 144 12743.65 80.62 55019.62 88888.00 2012-05-23 01:16:43.000 144 12743.65 80.60 55019.62 88888.00 2012-05-23 01:16:43.125 144 12743.77 80.62 55019.62 88888.00 2012-05-23 01:16:43.250 144 12743.83 80.62 55019.68 88888.00 2012-05-23 01:16:43.375 144 12743.88 80.65 55019.68 88888.00 2012-05-23 01:16:43.500 144 12743.88 80.62 55019.65 88888.00 2012-05-23 01:16:43.625 144 12743.92 80.62 55019.65 88888.00 2012-05-23 01:16:43.750 144 12743.90 80.65 55019.68 88888.00 2012-05-23 01:16:43.875 144 12743.92 80.60 55019.70 88888.00 2012-05-23 01:16:44.000 144 12743.98 80.60 55019.65 88888.00 2012-05-23 01:16:44.125 144 12743.95 80.62 55019.65 88888.00 2012-05-23 01:16:44.250 144 12743.90 80.62 55019.65 88888.00 2012-05-23 01:16:44.375 144 12743.90 80.62 55019.65 88888.00 2012-05-23 01:16:44.500 144 12743.92 80.60 55019.65 88888.00 2012-05-23 01:16:44.625 144 12743.98 80.60 55019.62 88888.00 2012-05-23 01:16:44.750 144 12744.05 80.62 55019.65 88888.00 2012-05-23 01:16:44.875 144 12744.02 80.60 55019.62 88888.00 2012-05-23 01:16:45.000 144 12744.00 80.58 55019.65 88888.00 2012-05-23 01:16:45.125 144 12744.08 80.58 55019.68 88888.00 2012-05-23 01:16:45.250 144 12744.15 80.58 55019.65 88888.00 2012-05-23 01:16:45.375 144 12744.10 80.58 55019.65 88888.00 2012-05-23 01:16:45.500 144 12744.05 80.55 55019.65 88888.00 2012-05-23 01:16:45.625 144 12744.08 80.58 55019.68 88888.00 2012-05-23 01:16:45.750 144 12744.10 80.58 55019.68 88888.00 2012-05-23 01:16:45.875 144 12744.10 80.55 55019.68 88888.00 2012-05-23 01:16:46.000 144 12744.08 80.55 55019.65 88888.00 2012-05-23 01:16:46.125 144 12744.10 80.60 55019.68 88888.00 2012-05-23 01:16:46.250 144 12744.10 80.60 55019.70 88888.00 2012-05-23 01:16:46.375 144 12744.17 80.62 55019.70 88888.00 2012-05-23 01:16:46.500 144 12744.15 80.60 55019.68 88888.00 2012-05-23 01:16:46.625 144 12744.15 80.58 55019.68 88888.00 2012-05-23 01:16:46.750 144 12744.15 80.55 55019.70 88888.00 2012-05-23 01:16:46.875 144 12744.12 80.55 55019.70 88888.00 2012-05-23 01:16:47.000 144 12744.12 80.55 55019.68 88888.00 2012-05-23 01:16:47.125 144 12744.17 80.55 55019.72 88888.00 2012-05-23 01:16:47.250 144 12744.20 80.53 55019.75 88888.00 2012-05-23 01:16:47.375 144 12744.20 80.53 55019.72 88888.00 2012-05-23 01:16:47.500 144 12744.23 80.50 55019.72 88888.00 2012-05-23 01:16:47.625 144 12744.25 80.53 55019.75 88888.00 2012-05-23 01:16:47.750 144 12744.23 80.55 55019.78 88888.00 2012-05-23 01:16:47.875 144 12744.15 80.53 55019.75 88888.00 2012-05-23 01:16:48.000 144 12744.17 80.50 55019.72 88888.00 2012-05-23 01:16:48.125 144 12744.25 80.53 55019.72 88888.00 2012-05-23 01:16:48.250 144 12744.25 80.53 55019.75 88888.00 2012-05-23 01:16:48.375 144 12744.25 80.50 55019.75 88888.00 2012-05-23 01:16:48.500 144 12744.30 80.55 55019.75 88888.00 2012-05-23 01:16:48.625 144 12744.33 80.55 55019.78 88888.00 2012-05-23 01:16:48.750 144 12744.25 80.50 55019.78 88888.00 2012-05-23 01:16:48.875 144 12744.25 80.50 55019.82 88888.00 2012-05-23 01:16:49.000 144 12744.30 80.50 55019.82 88888.00 2012-05-23 01:16:49.125 144 12744.33 80.55 55019.82 88888.00 2012-05-23 01:16:49.250 144 12744.23 80.50 55019.85 88888.00 2012-05-23 01:16:49.375 144 12744.25 80.50 55019.85 88888.00 2012-05-23 01:16:49.500 144 12744.27 80.55 55019.82 88888.00 2012-05-23 01:16:49.625 144 12744.30 80.55 55019.82 88888.00 2012-05-23 01:16:49.750 144 12744.30 80.55 55019.82 88888.00 2012-05-23 01:16:49.875 144 12744.30 80.55 55019.85 88888.00 2012-05-23 01:16:50.000 144 12744.33 80.58 55019.85 88888.00 2012-05-23 01:16:50.125 144 12744.33 80.58 55019.85 88888.00 2012-05-23 01:16:50.250 144 12744.35 80.58 55019.88 88888.00 2012-05-23 01:16:50.375 144 12744.38 80.58 55019.90 88888.00 2012-05-23 01:16:50.500 144 12744.30 80.55 55019.90 88888.00 2012-05-23 01:16:50.625 144 12744.33 80.58 55019.88 88888.00 2012-05-23 01:16:50.750 144 12744.38 80.60 55019.88 88888.00 2012-05-23 01:16:50.875 144 12744.35 80.62 55019.90 88888.00 2012-05-23 01:16:51.000 144 12744.40 80.62 55019.93 88888.00 2012-05-23 01:16:51.125 144 12744.40 80.67 55019.93 88888.00 2012-05-23 01:16:51.250 144 12744.40 80.67 55019.93 88888.00 2012-05-23 01:16:51.375 144 12744.42 80.67 55019.93 88888.00 2012-05-23 01:16:51.500 144 12744.38 80.67 55019.95 88888.00 2012-05-23 01:16:51.625 144 12744.30 80.70 55019.95 88888.00 2012-05-23 01:16:51.750 144 12744.35 80.67 55019.93 88888.00 2012-05-23 01:16:51.875 144 12744.38 80.72 55019.95 88888.00 2012-05-23 01:16:52.000 144 12744.40 80.72 55019.95 88888.00 2012-05-23 01:16:52.125 144 12744.40 80.78 55019.95 88888.00 2012-05-23 01:16:52.250 144 12744.42 80.75 55019.97 88888.00 2012-05-23 01:16:52.375 144 12744.42 80.80 55019.97 88888.00 2012-05-23 01:16:52.500 144 12744.33 80.78 55019.97 88888.00 2012-05-23 01:16:52.625 144 12744.27 80.78 55019.97 88888.00 2012-05-23 01:16:52.750 144 12744.27 80.80 55020.00 88888.00 2012-05-23 01:16:52.875 144 12744.35 80.80 55020.00 88888.00 2012-05-23 01:16:53.000 144 12744.42 80.80 55020.00 88888.00 2012-05-23 01:16:53.125 144 12744.48 80.80 55019.97 88888.00 2012-05-23 01:16:53.250 144 12744.50 80.80 55019.97 88888.00 2012-05-23 01:16:53.375 144 12744.50 80.80 55019.95 88888.00 2012-05-23 01:16:53.500 144 12744.45 80.80 55019.97 88888.00 2012-05-23 01:16:53.625 144 12744.48 80.80 55020.00 88888.00 2012-05-23 01:16:53.750 144 12744.55 80.80 55019.97 88888.00 2012-05-23 01:16:53.875 144 12744.58 80.80 55019.97 88888.00 2012-05-23 01:16:54.000 144 12744.58 80.85 55019.97 88888.00 2012-05-23 01:16:54.125 144 12744.60 80.85 55019.97 88888.00 2012-05-23 01:16:54.250 144 12744.62 80.83 55020.03 88888.00 2012-05-23 01:16:54.375 144 12744.65 80.85 55020.00 88888.00 2012-05-23 01:16:54.500 144 12744.67 80.88 55020.00 88888.00 2012-05-23 01:16:54.625 144 12744.67 80.88 55020.00 88888.00 2012-05-23 01:16:54.750 144 12744.65 80.85 55020.00 88888.00 2012-05-23 01:16:54.875 144 12744.65 80.85 55019.97 88888.00 2012-05-23 01:16:55.000 144 12744.70 80.83 55019.97 88888.00 2012-05-23 01:16:55.125 144 12744.73 80.85 55020.00 88888.00 2012-05-23 01:16:55.250 144 12744.75 80.88 55020.03 88888.00 2012-05-23 01:16:55.375 144 12744.75 80.90 55020.03 88888.00 2012-05-23 01:16:55.500 144 12744.75 80.88 55020.05 88888.00 2012-05-23 01:16:55.625 144 12744.77 80.88 55020.03 88888.00 2012-05-23 01:16:55.750 144 12744.85 80.83 55020.00 88888.00 2012-05-23 01:16:55.875 144 12744.92 80.83 55020.00 88888.00 2012-05-23 01:16:56.000 144 12744.92 80.83 55019.97 88888.00 2012-05-23 01:16:56.125 144 12744.92 80.85 55019.95 88888.00 2012-05-23 01:16:56.250 144 12744.88 80.80 55020.03 88888.00 2012-05-23 01:16:56.375 144 12744.88 80.83 55020.07 88888.00 2012-05-23 01:16:56.500 144 12744.92 80.80 55020.10 88888.00 2012-05-23 01:16:56.625 144 12744.95 80.80 55020.10 88888.00 2012-05-23 01:16:56.750 144 12744.90 80.78 55020.10 88888.00 2012-05-23 01:16:56.875 144 12744.88 80.78 55020.07 88888.00 2012-05-23 01:16:57.000 144 12744.85 80.75 55020.10 88888.00 2012-05-23 01:16:57.125 144 12744.85 80.78 55020.10 88888.00 2012-05-23 01:16:57.250 144 12744.80 80.72 55020.10 88888.00 2012-05-23 01:16:57.375 144 12744.83 80.72 55020.10 88888.00 2012-05-23 01:16:57.500 144 12744.77 80.75 55020.12 88888.00 2012-05-23 01:16:57.625 144 12744.80 80.72 55020.12 88888.00 2012-05-23 01:16:57.750 144 12744.80 80.72 55020.15 88888.00 2012-05-23 01:16:57.875 144 12744.80 80.72 55020.15 88888.00 2012-05-23 01:16:58.000 144 12744.80 80.72 55020.18 88888.00 2012-05-23 01:16:58.125 144 12744.83 80.72 55020.15 88888.00 2012-05-23 01:16:58.250 144 12744.80 80.72 55020.12 88888.00 2012-05-23 01:16:58.375 144 12744.83 80.75 55020.12 88888.00 2012-05-23 01:16:58.500 144 12744.80 80.72 55020.10 88888.00 2012-05-23 01:16:58.625 144 12744.83 80.70 55020.12 88888.00 2012-05-23 01:16:58.750 144 12744.80 80.70 55020.18 88888.00 2012-05-23 01:16:58.875 144 12744.77 80.72 55020.20 88888.00 2012-05-23 01:16:59.000 144 12744.75 80.67 55020.20 88888.00 2012-05-23 01:16:59.125 144 12744.83 80.70 55020.25 88888.00 2012-05-23 01:16:59.250 144 12744.77 80.65 55020.25 88888.00 2012-05-23 01:16:59.375 144 12744.75 80.62 55020.22 88888.00 2012-05-23 01:16:59.500 144 12744.70 80.65 55020.25 88888.00 2012-05-23 01:16:59.625 144 12744.73 80.62 55020.22 88888.00 2012-05-23 01:16:59.750 144 12744.75 80.65 55020.22 88888.00 2012-05-23 01:16:59.875 144 12744.75 80.67 55020.28 88888.00 2012-05-23 01:17:00.000 144 12744.75 80.62 55020.30 88888.00 2012-05-23 01:17:00.125 144 12744.73 80.62 55020.30 88888.00 2012-05-23 01:17:00.250 144 12744.75 80.62 55020.28 88888.00 2012-05-23 01:17:00.375 144 12744.80 80.70 55020.25 88888.00 2012-05-23 01:17:00.500 144 12744.77 80.72 55020.32 88888.00 2012-05-23 01:17:00.625 144 12744.77 80.70 55020.32 88888.00 2012-05-23 01:17:00.750 144 12744.73 80.70 55020.38 88888.00 2012-05-23 01:17:00.875 144 12744.67 80.70 55020.35 88888.00 2012-05-23 01:17:01.000 144 12744.70 80.67 55020.35 88888.00 2012-05-23 01:17:01.125 144 12744.77 80.70 55020.32 88888.00 2012-05-23 01:17:01.250 144 12744.80 80.72 55020.40 88888.00 2012-05-23 01:17:01.375 144 12744.85 80.72 55020.40 88888.00 2012-05-23 01:17:01.500 144 12744.85 80.72 55020.35 88888.00 2012-05-23 01:17:01.625 144 12744.83 80.70 55020.32 88888.00 2012-05-23 01:17:01.750 144 12744.85 80.72 55020.38 88888.00 2012-05-23 01:17:01.875 144 12744.88 80.72 55020.35 88888.00 2012-05-23 01:17:02.000 144 12744.88 80.70 55020.35 88888.00 2012-05-23 01:17:02.125 144 12744.92 80.65 55020.32 88888.00 2012-05-23 01:17:02.250 144 12744.95 80.62 55020.38 88888.00 2012-05-23 01:17:02.375 144 12745.00 80.65 55020.38 88888.00 2012-05-23 01:17:02.500 144 12745.02 80.65 55020.38 88888.00 2012-05-23 01:17:02.625 144 12745.05 80.65 55020.38 88888.00 2012-05-23 01:17:02.750 144 12745.05 80.62 55020.35 88888.00 2012-05-23 01:17:02.875 144 12745.05 80.62 55020.40 88888.00 2012-05-23 01:17:03.000 144 12745.05 80.60 55020.40 88888.00 2012-05-23 01:17:03.125 144 12745.08 80.62 55020.40 88888.00 2012-05-23 01:17:03.250 144 12745.10 80.62 55020.47 88888.00 2012-05-23 01:17:03.375 144 12745.15 80.62 55020.45 88888.00 2012-05-23 01:17:03.500 144 12745.12 80.65 55020.45 88888.00 2012-05-23 01:17:03.625 144 12745.08 80.62 55020.45 88888.00 2012-05-23 01:17:03.750 144 12745.05 80.62 55020.47 88888.00 2012-05-23 01:17:03.875 144 12745.10 80.62 55020.43 88888.00 2012-05-23 01:17:04.000 144 12745.12 80.60 55020.43 88888.00 2012-05-23 01:17:04.125 144 12745.10 80.60 55020.47 88888.00 2012-05-23 01:17:04.250 144 12745.08 80.60 55020.45 88888.00 2012-05-23 01:17:04.375 144 12745.12 80.62 55020.43 88888.00 2012-05-23 01:17:04.500 144 12745.17 80.62 55020.40 88888.00 2012-05-23 01:17:04.625 144 12745.20 80.60 55020.45 88888.00 2012-05-23 01:17:04.750 144 12745.15 80.62 55020.47 88888.00 2012-05-23 01:17:04.875 144 12745.08 80.62 55020.50 88888.00 2012-05-23 01:17:05.000 144 12745.10 80.60 55020.47 88888.00 2012-05-23 01:17:05.125 144 12745.10 80.60 55020.47 88888.00 2012-05-23 01:17:05.250 144 12745.10 80.58 55020.50 88888.00 2012-05-23 01:17:05.375 144 12745.15 80.58 55020.55 88888.00 2012-05-23 01:17:05.500 144 12745.15 80.60 55020.55 88888.00 2012-05-23 01:17:05.625 144 12745.12 80.60 55020.57 88888.00 2012-05-23 01:17:05.750 144 12745.15 80.55 55020.57 88888.00 2012-05-23 01:17:05.875 144 12745.20 80.53 55020.55 88888.00 2012-05-23 01:17:06.000 144 12745.17 80.55 55020.55 88888.00 2012-05-23 01:17:06.125 144 12745.20 80.58 55020.57 88888.00 2012-05-23 01:17:06.250 144 12745.15 80.53 55020.60 88888.00 2012-05-23 01:17:06.375 144 12745.12 80.53 55020.57 88888.00 2012-05-23 01:17:06.500 144 12745.08 80.53 55020.60 88888.00 2012-05-23 01:17:06.625 144 12745.05 80.50 55020.60 88888.00 2012-05-23 01:17:06.750 144 12745.10 80.47 55020.60 88888.00 2012-05-23 01:17:06.875 144 12745.20 80.47 55020.65 88888.00 2012-05-23 01:17:07.000 144 12745.17 80.50 55020.65 88888.00 2012-05-23 01:17:07.125 144 12745.10 80.53 55020.65 88888.00 2012-05-23 01:17:07.250 144 12745.10 80.45 55020.68 88888.00 2012-05-23 01:17:07.375 144 12745.08 80.47 55020.65 88888.00 2012-05-23 01:17:07.500 144 12745.10 80.47 55020.68 88888.00 2012-05-23 01:17:07.625 144 12745.17 80.47 55020.68 88888.00 2012-05-23 01:17:07.750 144 12745.23 80.47 55020.70 88888.00 2012-05-23 01:17:07.875 144 12745.20 80.45 55020.70 88888.00 2012-05-23 01:17:08.000 144 12745.20 80.42 55020.70 88888.00 2012-05-23 01:17:08.125 144 12745.20 80.42 55020.70 88888.00 2012-05-23 01:17:08.250 144 12745.27 80.38 55020.75 88888.00 2012-05-23 01:17:08.375 144 12745.30 80.40 55020.72 88888.00 2012-05-23 01:17:08.500 144 12745.38 80.40 55020.72 88888.00 2012-05-23 01:17:08.625 144 12745.42 80.40 55020.75 88888.00 2012-05-23 01:17:08.750 144 12745.42 80.35 55020.75 88888.00 2012-05-23 01:17:08.875 144 12745.38 80.33 55020.78 88888.00 2012-05-23 01:17:09.000 144 12745.30 80.30 55020.75 88888.00 2012-05-23 01:17:09.125 144 12745.27 80.30 55020.78 88888.00 2012-05-23 01:17:09.250 144 12745.33 80.28 55020.80 88888.00 2012-05-23 01:17:09.375 144 12745.42 80.33 55020.82 88888.00 2012-05-23 01:17:09.500 144 12745.40 80.30 55020.82 88888.00 2012-05-23 01:17:09.625 144 12745.35 80.30 55020.82 88888.00 2012-05-23 01:17:09.750 144 12745.40 80.30 55020.85 88888.00 2012-05-23 01:17:09.875 144 12745.42 80.28 55020.85 88888.00 2012-05-23 01:17:10.000 144 12745.38 80.25 55020.85 88888.00 2012-05-23 01:17:10.125 144 12745.40 80.28 55020.88 88888.00 2012-05-23 01:17:10.250 144 12745.38 80.25 55020.85 88888.00 2012-05-23 01:17:10.375 144 12745.45 80.25 55020.82 88888.00 2012-05-23 01:17:10.500 144 12745.52 80.28 55020.82 88888.00 2012-05-23 01:17:10.625 144 12745.48 80.28 55020.82 88888.00 2012-05-23 01:17:10.750 144 12745.45 80.30 55020.82 88888.00 2012-05-23 01:17:10.875 144 12745.50 80.30 55020.85 88888.00 2012-05-23 01:17:11.000 144 12745.52 80.30 55020.88 88888.00 2012-05-23 01:17:11.125 144 12745.52 80.25 55020.85 88888.00 2012-05-23 01:17:11.250 144 12745.50 80.22 55020.88 88888.00 2012-05-23 01:17:11.375 144 12745.50 80.22 55020.88 88888.00 2012-05-23 01:17:11.500 144 12745.52 80.20 55020.88 88888.00 2012-05-23 01:17:11.625 144 12745.55 80.20 55020.90 88888.00 2012-05-23 01:17:11.750 144 12745.58 80.22 55020.93 88888.00 2012-05-23 01:17:11.875 144 12745.58 80.20 55020.90 88888.00 2012-05-23 01:17:12.000 144 12745.58 80.20 55020.93 88888.00 2012-05-23 01:17:12.125 144 12745.58 80.15 55020.95 88888.00 2012-05-23 01:17:12.250 144 12745.60 80.12 55020.97 88888.00 2012-05-23 01:17:12.375 144 12745.62 80.15 55021.00 88888.00 2012-05-23 01:17:12.500 144 12745.62 80.17 55020.97 88888.00 2012-05-23 01:17:12.625 144 12745.62 80.15 55020.95 88888.00 2012-05-23 01:17:12.750 144 12745.60 80.10 55020.97 88888.00 2012-05-23 01:17:12.875 144 12745.52 80.10 55021.00 88888.00 2012-05-23 01:17:13.000 144 12745.52 80.08 55020.97 88888.00 2012-05-23 01:17:13.125 144 12745.58 80.08 55020.97 88888.00 2012-05-23 01:17:13.250 144 12745.60 80.05 55020.95 88888.00 2012-05-23 01:17:13.375 144 12745.62 80.03 55020.97 88888.00 2012-05-23 01:17:13.500 144 12745.62 80.03 55021.00 88888.00 2012-05-23 01:17:13.625 144 12745.60 80.00 55021.00 88888.00 2012-05-23 01:17:13.750 144 12745.52 79.97 55020.97 88888.00 2012-05-23 01:17:13.875 144 12745.60 79.97 55021.03 88888.00 2012-05-23 01:17:14.000 144 12745.62 79.97 55021.07 88888.00 2012-05-23 01:17:14.125 144 12745.58 80.00 55021.10 88888.00 2012-05-23 01:17:14.250 144 12745.50 79.92 55021.12 88888.00 2012-05-23 01:17:14.375 144 12745.58 79.95 55021.15 88888.00 2012-05-23 01:17:14.500 144 12745.60 79.97 55021.15 88888.00 2012-05-23 01:17:14.625 144 12745.60 79.92 55021.15 88888.00 2012-05-23 01:17:14.750 144 12745.62 79.90 55021.15 88888.00 2012-05-23 01:17:14.875 144 12745.65 79.90 55021.15 88888.00 2012-05-23 01:17:15.000 144 12745.62 79.92 55021.18 88888.00 2012-05-23 01:17:15.125 144 12745.62 79.92 55021.20 88888.00 2012-05-23 01:17:15.250 144 12745.58 79.88 55021.22 88888.00 2012-05-23 01:17:15.375 144 12745.60 79.88 55021.22 88888.00 2012-05-23 01:17:15.500 144 12745.60 79.83 55021.25 88888.00 2012-05-23 01:17:15.625 144 12745.52 79.85 55021.20 88888.00 2012-05-23 01:17:15.750 144 12745.62 79.88 55021.25 88888.00 2012-05-23 01:17:15.875 144 12745.70 79.88 55021.28 88888.00 2012-05-23 01:17:16.000 144 12745.65 79.85 55021.28 88888.00 2012-05-23 01:17:16.125 144 12745.62 79.83 55021.28 88888.00 2012-05-23 01:17:16.250 144 12745.60 79.83 55021.32 88888.00 2012-05-23 01:17:16.375 144 12745.62 79.88 55021.32 88888.00 2012-05-23 01:17:16.500 144 12745.60 79.90 55021.32 88888.00 2012-05-23 01:17:16.625 144 12745.62 79.83 55021.30 88888.00 2012-05-23 01:17:16.750 144 12745.65 79.85 55021.32 88888.00 2012-05-23 01:17:16.875 144 12745.65 79.85 55021.35 88888.00 2012-05-23 01:17:17.000 144 12745.62 79.85 55021.32 88888.00 2012-05-23 01:17:17.125 144 12745.65 79.83 55021.35 88888.00 2012-05-23 01:17:17.250 144 12745.65 79.83 55021.40 88888.00 2012-05-23 01:17:17.375 144 12745.67 79.78 55021.40 88888.00 2012-05-23 01:17:17.500 144 12745.70 79.78 55021.40 88888.00 2012-05-23 01:17:17.625 144 12745.73 79.75 55021.40 88888.00 2012-05-23 01:17:17.750 144 12745.70 79.75 55021.43 88888.00 2012-05-23 01:17:17.875 144 12745.73 79.72 55021.45 88888.00 2012-05-23 01:17:18.000 144 12745.70 79.75 55021.45 88888.00 2012-05-23 01:17:18.125 144 12745.70 79.72 55021.50 88888.00 2012-05-23 01:17:18.250 144 12745.70 79.67 55021.53 88888.00 2012-05-23 01:17:18.375 144 12745.70 79.70 55021.50 88888.00 2012-05-23 01:17:18.500 144 12745.67 79.65 55021.47 88888.00 2012-05-23 01:17:18.625 144 12745.67 79.65 55021.47 88888.00 2012-05-23 01:17:18.750 144 12745.70 79.67 55021.55 88888.00 2012-05-23 01:17:18.875 144 12745.70 79.65 55021.55 88888.00 2012-05-23 01:17:19.000 144 12745.67 79.60 55021.53 88888.00 2012-05-23 01:17:19.125 144 12745.70 79.58 55021.53 88888.00 2012-05-23 01:17:19.250 144 12745.67 79.50 55021.55 88888.00 2012-05-23 01:17:19.375 144 12745.67 79.53 55021.57 88888.00 2012-05-23 01:17:19.500 144 12745.67 79.53 55021.57 88888.00 2012-05-23 01:17:19.625 144 12745.67 79.50 55021.57 88888.00 2012-05-23 01:17:19.750 144 12745.70 79.47 55021.57 88888.00 2012-05-23 01:17:19.875 144 12745.75 79.50 55021.62 88888.00 2012-05-23 01:17:20.000 144 12745.75 79.47 55021.62 88888.00 2012-05-23 01:17:20.125 144 12745.70 79.42 55021.62 88888.00 2012-05-23 01:17:20.250 144 12745.75 79.40 55021.65 88888.00 2012-05-23 01:17:20.375 144 12745.77 79.38 55021.65 88888.00 2012-05-23 01:17:20.500 144 12745.80 79.40 55021.62 88888.00 2012-05-23 01:17:20.625 144 12745.77 79.35 55021.62 88888.00 2012-05-23 01:17:20.750 144 12745.77 79.35 55021.62 88888.00 2012-05-23 01:17:20.875 144 12745.77 79.35 55021.65 88888.00 2012-05-23 01:17:21.000 144 12745.77 79.33 55021.68 88888.00 2012-05-23 01:17:21.125 144 12745.75 79.28 55021.70 88888.00 2012-05-23 01:17:21.250 144 12745.75 79.28 55021.72 88888.00 2012-05-23 01:17:21.375 144 12745.73 79.28 55021.72 88888.00 2012-05-23 01:17:21.500 144 12745.67 79.25 55021.70 88888.00 2012-05-23 01:17:21.625 144 12745.70 79.25 55021.70 88888.00 2012-05-23 01:17:21.750 144 12745.73 79.22 55021.70 88888.00 2012-05-23 01:17:21.875 144 12745.77 79.20 55021.70 88888.00 2012-05-23 01:17:22.000 144 12745.73 79.22 55021.72 88888.00 2012-05-23 01:17:22.125 144 12745.67 79.22 55021.75 88888.00 2012-05-23 01:17:22.250 144 12745.60 79.17 55021.78 88888.00 2012-05-23 01:17:22.375 144 12745.58 79.20 55021.80 88888.00 2012-05-23 01:17:22.500 144 12745.58 79.17 55021.80 88888.00 2012-05-23 01:17:22.625 144 12745.58 79.17 55021.78 88888.00 2012-05-23 01:17:22.750 144 12745.62 79.17 55021.82 88888.00 2012-05-23 01:17:22.875 144 12745.65 79.17 55021.82 88888.00 2012-05-23 01:17:23.000 144 12745.70 79.15 55021.85 88888.00 2012-05-23 01:17:23.125 144 12745.65 79.12 55021.85 88888.00 2012-05-23 01:17:23.250 144 12745.55 79.08 55021.88 88888.00 2012-05-23 01:17:23.375 144 12745.55 79.10 55021.88 88888.00 2012-05-23 01:17:23.500 144 12745.52 79.08 55021.88 88888.00 2012-05-23 01:17:23.625 144 12745.52 79.08 55021.90 88888.00 2012-05-23 01:17:23.750 144 12745.50 79.08 55021.93 88888.00 2012-05-23 01:17:23.875 144 12745.50 79.05 55021.95 88888.00 2012-05-23 01:17:24.000 144 12745.45 79.03 55021.93 88888.00 2012-05-23 01:17:24.125 144 12745.40 79.03 55021.95 88888.00 2012-05-23 01:17:24.250 144 12745.38 79.00 55022.00 88888.00 2012-05-23 01:17:24.375 144 12745.40 79.00 55022.00 88888.00 2012-05-23 01:17:24.500 144 12745.38 79.00 55022.03 88888.00 2012-05-23 01:17:24.625 144 12745.35 79.03 55022.05 88888.00 2012-05-23 01:17:24.750 144 12745.33 79.03 55022.07 88888.00 2012-05-23 01:17:24.875 144 12745.30 79.00 55022.07 88888.00 2012-05-23 01:17:25.000 144 12745.33 79.00 55022.05 88888.00 2012-05-23 01:17:25.125 144 12745.25 78.95 55022.03 88888.00 2012-05-23 01:17:25.250 144 12745.23 78.92 55022.07 88888.00 2012-05-23 01:17:25.375 144 12745.25 78.92 55022.07 88888.00 2012-05-23 01:17:25.500 144 12745.30 78.92 55022.10 88888.00 2012-05-23 01:17:25.625 144 12745.27 78.92 55022.12 88888.00 2012-05-23 01:17:25.750 144 12745.25 78.92 55022.12 88888.00 2012-05-23 01:17:25.875 144 12745.35 78.90 55022.07 88888.00 2012-05-23 01:17:26.000 144 12745.38 78.92 55022.12 88888.00 2012-05-23 01:17:26.125 144 12745.33 78.92 55022.18 88888.00 2012-05-23 01:17:26.250 144 12745.27 78.85 55022.18 88888.00 2012-05-23 01:17:26.375 144 12745.27 78.88 55022.20 88888.00 2012-05-23 01:17:26.500 144 12745.27 78.88 55022.20 88888.00 2012-05-23 01:17:26.625 144 12745.35 78.85 55022.18 88888.00 2012-05-23 01:17:26.750 144 12745.38 78.85 55022.18 88888.00 2012-05-23 01:17:26.875 144 12745.35 78.85 55022.22 88888.00 2012-05-23 01:17:27.000 144 12745.40 78.85 55022.22 88888.00 2012-05-23 01:17:27.125 144 12745.45 78.85 55022.25 88888.00 2012-05-23 01:17:27.250 144 12745.40 78.80 55022.30 88888.00 2012-05-23 01:17:27.375 144 12745.48 78.83 55022.32 88888.00 2012-05-23 01:17:27.500 144 12745.50 78.80 55022.32 88888.00 2012-05-23 01:17:27.625 144 12745.50 78.83 55022.32 88888.00 2012-05-23 01:17:27.750 144 12745.45 78.83 55022.32 88888.00 2012-05-23 01:17:27.875 144 12745.48 78.78 55022.32 88888.00 2012-05-23 01:17:28.000 144 12745.52 78.80 55022.32 88888.00 2012-05-23 01:17:28.125 144 12745.50 78.80 55022.35 88888.00 2012-05-23 01:17:28.250 144 12745.45 78.78 55022.35 88888.00 2012-05-23 01:17:28.375 144 12745.48 78.78 55022.38 88888.00 2012-05-23 01:17:28.500 144 12745.50 78.75 55022.40 88888.00 2012-05-23 01:17:28.625 144 12745.52 78.72 55022.38 88888.00 2012-05-23 01:17:28.750 144 12745.48 78.72 55022.43 88888.00 2012-05-23 01:17:28.875 144 12745.45 78.72 55022.45 88888.00 2012-05-23 01:17:29.000 144 12745.42 78.72 55022.45 88888.00 2012-05-23 01:17:29.125 144 12745.42 78.72 55022.47 88888.00 2012-05-23 01:17:29.250 144 12745.48 78.67 55022.47 88888.00 2012-05-23 01:17:29.375 144 12745.45 78.67 55022.47 88888.00 2012-05-23 01:17:29.500 144 12745.38 78.62 55022.47 88888.00 2012-05-23 01:17:29.625 144 12745.30 78.62 55022.50 88888.00 2012-05-23 01:17:29.750 144 12745.30 78.62 55022.50 88888.00 2012-05-23 01:17:29.875 144 12745.33 78.60 55022.53 88888.00 2012-05-23 01:17:30.000 144 12745.35 78.58 55022.55 88888.00 2012-05-23 01:17:30.125 144 12745.25 78.58 55022.57 88888.00 2012-05-23 01:17:30.250 144 12745.23 78.53 55022.60 88888.00 2012-05-23 01:17:30.375 144 12745.23 78.50 55022.60 88888.00 2012-05-23 01:17:30.500 144 12745.23 78.50 55022.55 88888.00 2012-05-23 01:17:30.625 144 12745.17 78.45 55022.57 88888.00 2012-05-23 01:17:30.750 144 12745.17 78.45 55022.62 88888.00 2012-05-23 01:17:30.875 144 12745.12 78.42 55022.68 88888.00 2012-05-23 01:17:31.000 144 12745.08 78.42 55022.68 88888.00 2012-05-23 01:17:31.125 144 12745.10 78.40 55022.70 88888.00 2012-05-23 01:17:31.250 144 12745.05 78.40 55022.72 88888.00 2012-05-23 01:17:31.375 144 12745.08 78.40 55022.72 88888.00 2012-05-23 01:17:31.500 144 12745.00 78.38 55022.75 88888.00 2012-05-23 01:17:31.625 144 12745.10 78.38 55022.75 88888.00 2012-05-23 01:17:31.750 144 12745.12 78.35 55022.75 88888.00 2012-05-23 01:17:31.875 144 12745.08 78.33 55022.75 88888.00 2012-05-23 01:17:32.000 144 12745.02 78.30 55022.82 88888.00 2012-05-23 01:17:32.125 144 12744.95 78.25 55022.85 88888.00 2012-05-23 01:17:32.250 144 12744.92 78.28 55022.93 88888.00 2012-05-23 01:17:32.375 144 12744.95 78.30 55022.93 88888.00 2012-05-23 01:17:32.500 144 12744.95 78.20 55022.93 88888.00 2012-05-23 01:17:32.625 144 12744.98 78.17 55022.95 88888.00 2012-05-23 01:17:32.750 144 12744.98 78.15 55022.95 88888.00 2012-05-23 01:17:32.875 144 12744.98 78.12 55022.97 88888.00 2012-05-23 01:17:33.000 144 12744.98 78.08 55022.97 88888.00 2012-05-23 01:17:33.125 144 12744.98 78.10 55022.97 88888.00 2012-05-23 01:17:33.250 144 12744.92 78.10 55022.97 88888.00 2012-05-23 01:17:33.375 144 12745.02 78.08 55022.97 88888.00 2012-05-23 01:17:33.500 144 12745.05 78.05 55023.00 88888.00 2012-05-23 01:17:33.625 144 12745.10 77.97 55023.03 88888.00 2012-05-23 01:17:33.750 144 12745.12 77.97 55023.03 88888.00 2012-05-23 01:17:33.875 144 12745.12 77.97 55023.03 88888.00 2012-05-23 01:17:34.000 144 12745.15 77.97 55023.03 88888.00 2012-05-23 01:17:34.125 144 12745.17 77.97 55023.00 88888.00 2012-05-23 01:17:34.250 144 12745.17 77.90 55023.00 88888.00 2012-05-23 01:17:34.375 144 12745.23 77.88 55022.97 88888.00 2012-05-23 01:17:34.500 144 12745.30 77.88 55023.03 88888.00 2012-05-23 01:17:34.625 144 12745.30 77.88 55023.03 88888.00 2012-05-23 01:17:34.750 144 12745.30 77.88 55023.05 88888.00 2012-05-23 01:17:34.875 144 12745.25 77.85 55023.03 88888.00 2012-05-23 01:17:35.000 144 12745.23 77.83 55023.05 88888.00 2012-05-23 01:17:35.125 144 12745.25 77.85 55023.07 88888.00 2012-05-23 01:17:35.250 144 12745.27 77.80 55023.12 88888.00 2012-05-23 01:17:35.375 144 12745.27 77.80 55023.10 88888.00 2012-05-23 01:17:35.500 144 12745.30 77.78 55023.10 88888.00 2012-05-23 01:17:35.625 144 12745.33 77.78 55023.12 88888.00 2012-05-23 01:17:35.750 144 12745.38 77.70 55023.12 88888.00 2012-05-23 01:17:35.875 144 12745.40 77.70 55023.15 88888.00 2012-05-23 01:17:36.000 144 12745.40 77.70 55023.18 88888.00 2012-05-23 01:17:36.125 144 12745.33 77.67 55023.20 88888.00 2012-05-23 01:17:36.250 144 12745.33 77.65 55023.18 88888.00 2012-05-23 01:17:36.375 144 12745.40 77.65 55023.15 88888.00 2012-05-23 01:17:36.500 144 12745.40 77.65 55023.18 88888.00 2012-05-23 01:17:36.625 144 12745.33 77.65 55023.22 88888.00 2012-05-23 01:17:36.750 144 12745.27 77.62 55023.22 88888.00 2012-05-23 01:17:36.875 144 12745.25 77.60 55023.25 88888.00 2012-05-23 01:17:37.000 144 12745.25 77.65 55023.25 88888.00 2012-05-23 01:17:37.125 144 12745.33 77.62 55023.28 88888.00 2012-05-23 01:17:37.250 144 12745.23 77.60 55023.28 88888.00 2012-05-23 01:17:37.375 144 12745.17 77.60 55023.28 88888.00 2012-05-23 01:17:37.500 144 12745.23 77.58 55023.30 88888.00 2012-05-23 01:17:37.625 144 12745.20 77.60 55023.30 88888.00 2012-05-23 01:17:37.750 144 12745.12 77.60 55023.32 88888.00 2012-05-23 01:17:37.875 144 12745.08 77.55 55023.32 88888.00 2012-05-23 01:17:38.000 144 12745.10 77.55 55023.35 88888.00 2012-05-23 01:17:38.125 144 12745.05 77.53 55023.35 88888.00 2012-05-23 01:17:38.250 144 12744.95 77.53 55023.40 88888.00 2012-05-23 01:17:38.375 144 12745.00 77.55 55023.40 88888.00 2012-05-23 01:17:38.500 144 12745.05 77.55 55023.40 88888.00 2012-05-23 01:17:38.625 144 12744.98 77.50 55023.40 88888.00 2012-05-23 01:17:38.750 144 12744.88 77.53 55023.43 88888.00 2012-05-23 01:17:38.875 144 12744.83 77.53 55023.45 88888.00 2012-05-23 01:17:39.000 144 12744.80 77.47 55023.45 88888.00 2012-05-23 01:17:39.125 144 12744.80 77.45 55023.47 88888.00 2012-05-23 01:17:39.250 144 12744.75 77.42 55023.47 88888.00 2012-05-23 01:17:39.375 144 12744.77 77.45 55023.53 88888.00 2012-05-23 01:17:39.500 144 12744.77 77.45 55023.55 88888.00 2012-05-23 01:17:39.625 144 12744.75 77.42 55023.53 88888.00 2012-05-23 01:17:39.750 144 12744.73 77.40 55023.57 88888.00 2012-05-23 01:17:39.875 144 12744.67 77.45 55023.57 88888.00 2012-05-23 01:17:40.000 144 12744.58 77.42 55023.57 88888.00 2012-05-23 01:17:40.125 144 12744.50 77.40 55023.57 88888.00 2012-05-23 01:17:40.250 144 12744.50 77.38 55023.60 88888.00 2012-05-23 01:17:40.375 144 12744.58 77.35 55023.60 88888.00 2012-05-23 01:17:40.500 144 12744.62 77.35 55023.62 88888.00 2012-05-23 01:17:40.625 144 12744.62 77.33 55023.62 88888.00 2012-05-23 01:17:40.750 144 12744.60 77.33 55023.68 88888.00 2012-05-23 01:17:40.875 144 12744.58 77.30 55023.68 88888.00 2012-05-23 01:17:41.000 144 12744.65 77.30 55023.70 88888.00 2012-05-23 01:17:41.125 144 12744.62 77.28 55023.70 88888.00 2012-05-23 01:17:41.250 144 12744.52 77.25 55023.72 88888.00 2012-05-23 01:17:41.375 144 12744.52 77.25 55023.72 88888.00 2012-05-23 01:17:41.500 144 12744.52 77.20 55023.72 88888.00 2012-05-23 01:17:41.625 144 12744.52 77.20 55023.78 88888.00 2012-05-23 01:17:41.750 144 12744.60 77.20 55023.78 88888.00 2012-05-23 01:17:41.875 144 12744.67 77.15 55023.75 88888.00 2012-05-23 01:17:42.000 144 12744.73 77.12 55023.75 88888.00 2012-05-23 01:17:42.125 144 12744.75 77.12 55023.78 88888.00 2012-05-23 01:17:42.250 144 12744.73 77.10 55023.82 88888.00 2012-05-23 01:17:42.375 144 12744.80 77.08 55023.82 88888.00 2012-05-23 01:17:42.500 144 12744.77 77.05 55023.80 88888.00 2012-05-23 01:17:42.625 144 12744.77 77.00 55023.80 88888.00 2012-05-23 01:17:42.750 144 12744.80 77.00 55023.85 88888.00 2012-05-23 01:17:42.875 144 12744.83 76.95 55023.88 88888.00 2012-05-23 01:17:43.000 144 12744.80 76.95 55023.88 88888.00 2012-05-23 01:17:43.125 144 12744.80 76.92 55023.90 88888.00 2012-05-23 01:17:43.250 144 12744.83 76.92 55023.95 88888.00 2012-05-23 01:17:43.375 144 12744.85 76.95 55023.93 88888.00 2012-05-23 01:17:43.500 144 12744.80 76.92 55023.93 88888.00 2012-05-23 01:17:43.625 144 12744.77 76.92 55023.93 88888.00 2012-05-23 01:17:43.750 144 12744.80 76.92 55023.93 88888.00 2012-05-23 01:17:43.875 144 12744.77 76.90 55023.95 88888.00 2012-05-23 01:17:44.000 144 12744.75 76.90 55023.95 88888.00 2012-05-23 01:17:44.125 144 12744.77 76.88 55024.00 88888.00 2012-05-23 01:17:44.250 144 12744.77 76.85 55024.03 88888.00 2012-05-23 01:17:44.375 144 12744.83 76.85 55024.00 88888.00 2012-05-23 01:17:44.500 144 12744.77 76.85 55024.00 88888.00 2012-05-23 01:17:44.625 144 12744.77 76.83 55024.03 88888.00 2012-05-23 01:17:44.750 144 12744.73 76.83 55024.03 88888.00 2012-05-23 01:17:44.875 144 12744.70 76.83 55024.07 88888.00 2012-05-23 01:17:45.000 144 12744.70 76.83 55024.05 88888.00 2012-05-23 01:17:45.125 144 12744.67 76.85 55024.07 88888.00 2012-05-23 01:17:45.250 144 12744.67 76.83 55024.10 88888.00 2012-05-23 01:17:45.375 144 12744.73 76.83 55024.12 88888.00 2012-05-23 01:17:45.500 144 12744.73 76.83 55024.12 88888.00 2012-05-23 01:17:45.625 144 12744.67 76.83 55024.15 88888.00 2012-05-23 01:17:45.750 144 12744.65 76.83 55024.12 88888.00 2012-05-23 01:17:45.875 144 12744.62 76.83 55024.15 88888.00 2012-05-23 01:17:46.000 144 12744.60 76.83 55024.18 88888.00 2012-05-23 01:17:46.125 144 12744.60 76.85 55024.20 88888.00 2012-05-23 01:17:46.250 144 12744.55 76.85 55024.20 88888.00 2012-05-23 01:17:46.375 144 12744.50 76.85 55024.18 88888.00 2012-05-23 01:17:46.500 144 12744.48 76.85 55024.18 88888.00 2012-05-23 01:17:46.625 144 12744.52 76.85 55024.20 88888.00 2012-05-23 01:17:46.750 144 12744.55 76.85 55024.25 88888.00 2012-05-23 01:17:46.875 144 12744.45 76.85 55024.25 88888.00 2012-05-23 01:17:47.000 144 12744.38 76.88 55024.25 88888.00 2012-05-23 01:17:47.125 144 12744.42 76.85 55024.25 88888.00 2012-05-23 01:17:47.250 144 12744.40 76.83 55024.28 88888.00 2012-05-23 01:17:47.375 144 12744.42 76.83 55024.28 88888.00 2012-05-23 01:17:47.500 144 12744.42 76.80 55024.30 88888.00 2012-05-23 01:17:47.625 144 12744.40 76.80 55024.32 88888.00 2012-05-23 01:17:47.750 144 12744.38 76.78 55024.32 88888.00 2012-05-23 01:17:47.875 144 12744.38 76.75 55024.35 88888.00 2012-05-23 01:17:48.000 144 12744.40 76.75 55024.35 88888.00 2012-05-23 01:17:48.125 144 12744.35 76.72 55024.38 88888.00 2012-05-23 01:17:48.250 144 12744.27 76.65 55024.38 88888.00 2012-05-23 01:17:48.375 144 12744.30 76.65 55024.40 88888.00 2012-05-23 01:17:48.500 144 12744.33 76.65 55024.43 88888.00 2012-05-23 01:17:48.625 144 12744.30 76.62 55024.43 88888.00 2012-05-23 01:17:48.750 144 12744.27 76.58 55024.43 88888.00 2012-05-23 01:17:48.875 144 12744.30 76.55 55024.47 88888.00 2012-05-23 01:17:49.000 144 12744.30 76.55 55024.47 88888.00 2012-05-23 01:17:49.125 144 12744.33 76.55 55024.47 88888.00 2012-05-23 01:17:49.250 144 12744.33 76.50 55024.45 88888.00 2012-05-23 01:17:49.375 144 12744.35 76.47 55024.47 88888.00 2012-05-23 01:17:49.500 144 12744.25 76.50 55024.50 88888.00 2012-05-23 01:17:49.625 144 12744.23 76.50 55024.53 88888.00 2012-05-23 01:17:49.750 144 12744.27 76.45 55024.50 88888.00 2012-05-23 01:17:49.875 144 12744.25 76.42 55024.53 88888.00 2012-05-23 01:17:50.000 144 12744.20 76.40 55024.53 88888.00 2012-05-23 01:17:50.125 144 12744.27 76.38 55024.55 88888.00 2012-05-23 01:17:50.250 144 12744.23 76.38 55024.55 88888.00 2012-05-23 01:17:50.375 144 12744.23 76.33 55024.55 88888.00 2012-05-23 01:17:50.500 144 12744.25 76.33 55024.60 88888.00 2012-05-23 01:17:50.625 144 12744.25 76.33 55024.60 88888.00 2012-05-23 01:17:50.750 144 12744.25 76.30 55024.60 88888.00 2012-05-23 01:17:50.875 144 12744.27 76.28 55024.62 88888.00 2012-05-23 01:17:51.000 144 12744.30 76.28 55024.62 88888.00 2012-05-23 01:17:51.125 144 12744.33 76.25 55024.65 88888.00 2012-05-23 01:17:51.250 144 12744.33 76.25 55024.68 88888.00 2012-05-23 01:17:51.375 144 12744.35 76.28 55024.72 88888.00 2012-05-23 01:17:51.500 144 12744.33 76.25 55024.72 88888.00 2012-05-23 01:17:51.625 144 12744.30 76.25 55024.72 88888.00 2012-05-23 01:17:51.750 144 12744.33 76.28 55024.72 88888.00 2012-05-23 01:17:51.875 144 12744.23 76.25 55024.75 88888.00 2012-05-23 01:17:52.000 144 12744.20 76.25 55024.78 88888.00 2012-05-23 01:17:52.125 144 12744.25 76.25 55024.80 88888.00 2012-05-23 01:17:52.250 144 12744.23 76.28 55024.80 88888.00 2012-05-23 01:17:52.375 144 12744.23 76.25 55024.80 88888.00 2012-05-23 01:17:52.500 144 12744.20 76.28 55024.80 88888.00 2012-05-23 01:17:52.625 144 12744.15 76.25 55024.82 88888.00 2012-05-23 01:17:52.750 144 12744.15 76.28 55024.80 88888.00 2012-05-23 01:17:52.875 144 12744.20 76.28 55024.80 88888.00 2012-05-23 01:17:53.000 144 12744.17 76.28 55024.78 88888.00 2012-05-23 01:17:53.125 144 12744.17 76.25 55024.82 88888.00 2012-05-23 01:17:53.250 144 12744.20 76.28 55024.85 88888.00 2012-05-23 01:17:53.375 144 12744.20 76.30 55024.85 88888.00 2012-05-23 01:17:53.500 144 12744.17 76.33 55024.85 88888.00 2012-05-23 01:17:53.625 144 12744.23 76.30 55024.85 88888.00 2012-05-23 01:17:53.750 144 12744.25 76.30 55024.85 88888.00 2012-05-23 01:17:53.875 144 12744.30 76.28 55024.88 88888.00 2012-05-23 01:17:54.000 144 12744.27 76.28 55024.88 88888.00 2012-05-23 01:17:54.125 144 12744.25 76.30 55024.90 88888.00 2012-05-23 01:17:54.250 144 12744.25 76.28 55024.95 88888.00 2012-05-23 01:17:54.375 144 12744.33 76.28 55024.95 88888.00 2012-05-23 01:17:54.500 144 12744.30 76.25 55024.93 88888.00 2012-05-23 01:17:54.625 144 12744.35 76.25 55024.97 88888.00 2012-05-23 01:17:54.750 144 12744.35 76.25 55024.97 88888.00 2012-05-23 01:17:54.875 144 12744.38 76.22 55024.97 88888.00 2012-05-23 01:17:55.000 144 12744.40 76.20 55024.95 88888.00 2012-05-23 01:17:55.125 144 12744.45 76.20 55024.97 88888.00 2012-05-23 01:17:55.250 144 12744.42 76.15 55025.00 88888.00 2012-05-23 01:17:55.375 144 12744.45 76.12 55024.97 88888.00 2012-05-23 01:17:55.500 144 12744.42 76.10 55024.95 88888.00 2012-05-23 01:17:55.625 144 12744.35 76.10 55024.97 88888.00 2012-05-23 01:17:55.750 144 12744.35 76.08 55025.03 88888.00 2012-05-23 01:17:55.875 144 12744.35 76.08 55025.05 88888.00 2012-05-23 01:17:56.000 144 12744.38 76.05 55025.05 88888.00 2012-05-23 01:17:56.125 144 12744.40 76.00 55025.07 88888.00 2012-05-23 01:17:56.250 144 12744.48 76.00 55025.07 88888.00 2012-05-23 01:17:56.375 144 12744.45 76.00 55025.05 88888.00 2012-05-23 01:17:56.500 144 12744.45 75.97 55025.05 88888.00 2012-05-23 01:17:56.625 144 12744.50 75.95 55025.07 88888.00 2012-05-23 01:17:56.750 144 12744.52 75.92 55025.07 88888.00 2012-05-23 01:17:56.875 144 12744.48 75.92 55025.10 88888.00 2012-05-23 01:17:57.000 144 12744.50 75.92 55025.10 88888.00 2012-05-23 01:17:57.125 144 12744.52 75.88 55025.15 88888.00 2012-05-23 01:17:57.250 144 12744.50 75.83 55025.18 88888.00 2012-05-23 01:17:57.375 144 12744.52 75.80 55025.12 88888.00 2012-05-23 01:17:57.500 144 12744.50 75.75 55025.12 88888.00 2012-05-23 01:17:57.625 144 12744.52 75.78 55025.18 88888.00 2012-05-23 01:17:57.750 144 12744.58 75.78 55025.22 88888.00 2012-05-23 01:17:57.875 144 12744.58 75.72 55025.22 88888.00 2012-05-23 01:17:58.000 144 12744.55 75.70 55025.22 88888.00 2012-05-23 01:17:58.125 144 12744.52 75.70 55025.22 88888.00 2012-05-23 01:17:58.250 144 12744.52 75.67 55025.20 88888.00 2012-05-23 01:17:58.375 144 12744.60 75.67 55025.25 88888.00 2012-05-23 01:17:58.500 144 12744.60 75.65 55025.28 88888.00 2012-05-23 01:17:58.625 144 12744.62 75.62 55025.30 88888.00 2012-05-23 01:17:58.750 144 12744.62 75.60 55025.22 88888.00 2012-05-23 01:17:58.875 144 12744.62 75.60 55025.22 88888.00 2012-05-23 01:17:59.000 144 12744.62 75.55 55025.22 88888.00 2012-05-23 01:17:59.125 144 12744.62 75.55 55025.28 88888.00 2012-05-23 01:17:59.250 144 12744.67 75.53 55025.32 88888.00 2012-05-23 01:17:59.375 144 12744.73 75.53 55025.32 88888.00 2012-05-23 01:17:59.500 144 12744.70 75.55 55025.30 88888.00 2012-05-23 01:17:59.625 144 12744.62 75.50 55025.32 88888.00 2012-05-23 01:17:59.750 144 12744.70 75.47 55025.35 88888.00 2012-05-23 01:17:59.875 144 12744.75 75.50 55025.35 88888.00 2012-05-23 01:18:00.000 144 12744.70 75.47 55025.28 88888.00 2012-05-23 01:18:00.125 144 12744.67 75.45 55025.30 88888.00 2012-05-23 01:18:00.250 144 12744.75 75.47 55025.38 88888.00 2012-05-23 01:18:00.375 144 12744.80 75.47 55025.40 88888.00 2012-05-23 01:18:00.500 144 12744.80 75.42 55025.35 88888.00 2012-05-23 01:18:00.625 144 12744.75 75.45 55025.40 88888.00 2012-05-23 01:18:00.750 144 12744.75 75.42 55025.45 88888.00 2012-05-23 01:18:00.875 144 12744.80 75.42 55025.45 88888.00 2012-05-23 01:18:01.000 144 12744.80 75.40 55025.43 88888.00 2012-05-23 01:18:01.125 144 12744.75 75.35 55025.47 88888.00 2012-05-23 01:18:01.250 144 12744.75 75.35 55025.47 88888.00 2012-05-23 01:18:01.375 144 12744.85 75.35 55025.47 88888.00 2012-05-23 01:18:01.500 144 12744.85 75.35 55025.47 88888.00 2012-05-23 01:18:01.625 144 12744.77 75.38 55025.45 88888.00 2012-05-23 01:18:01.750 144 12744.75 75.38 55025.43 88888.00 2012-05-23 01:18:01.875 144 12744.70 75.33 55025.47 88888.00 2012-05-23 01:18:02.000 144 12744.67 75.30 55025.47 88888.00 2012-05-23 01:18:02.125 144 12744.75 75.25 55025.53 88888.00 2012-05-23 01:18:02.250 144 12744.75 75.22 55025.57 88888.00 2012-05-23 01:18:02.375 144 12744.80 75.25 55025.57 88888.00 2012-05-23 01:18:02.500 144 12744.80 75.25 55025.57 88888.00 2012-05-23 01:18:02.625 144 12744.85 75.25 55025.60 88888.00 2012-05-23 01:18:02.750 144 12744.88 75.25 55025.62 88888.00 2012-05-23 01:18:02.875 144 12744.90 75.20 55025.62 88888.00 2012-05-23 01:18:03.000 144 12744.85 75.17 55025.65 88888.00 2012-05-23 01:18:03.125 144 12744.85 75.20 55025.65 88888.00 2012-05-23 01:18:03.250 144 12744.85 75.15 55025.65 88888.00 2012-05-23 01:18:03.375 144 12744.90 75.15 55025.65 88888.00 2012-05-23 01:18:03.500 144 12744.90 75.12 55025.65 88888.00 2012-05-23 01:18:03.625 144 12744.88 75.12 55025.68 88888.00 2012-05-23 01:18:03.750 144 12744.92 75.12 55025.70 88888.00 2012-05-23 01:18:03.875 144 12745.00 75.10 55025.68 88888.00 2012-05-23 01:18:04.000 144 12745.00 75.08 55025.65 88888.00 2012-05-23 01:18:04.125 144 12744.90 75.05 55025.68 88888.00 2012-05-23 01:18:04.250 144 12744.92 75.00 55025.68 88888.00 2012-05-23 01:18:04.375 144 12745.02 75.03 55025.68 88888.00 2012-05-23 01:18:04.500 144 12745.02 75.00 55025.68 88888.00 2012-05-23 01:18:04.625 144 12745.02 75.00 55025.70 88888.00 2012-05-23 01:18:04.750 144 12745.02 74.95 55025.72 88888.00 2012-05-23 01:18:04.875 144 12745.05 74.95 55025.72 88888.00 2012-05-23 01:18:05.000 144 12745.05 74.90 55025.72 88888.00 2012-05-23 01:18:05.125 144 12745.00 74.90 55025.75 88888.00 2012-05-23 01:18:05.250 144 12745.00 74.85 55025.75 88888.00 2012-05-23 01:18:05.375 144 12745.08 74.83 55025.75 88888.00 2012-05-23 01:18:05.500 144 12745.08 74.83 55025.75 88888.00 2012-05-23 01:18:05.625 144 12745.10 74.80 55025.75 88888.00 2012-05-23 01:18:05.750 144 12745.10 74.80 55025.78 88888.00 2012-05-23 01:18:05.875 144 12745.15 74.80 55025.80 88888.00 2012-05-23 01:18:06.000 144 12745.15 74.75 55025.78 88888.00 2012-05-23 01:18:06.125 144 12745.12 74.70 55025.80 88888.00 2012-05-23 01:18:06.250 144 12745.02 74.65 55025.78 88888.00 2012-05-23 01:18:06.375 144 12745.05 74.70 55025.80 88888.00 2012-05-23 01:18:06.500 144 12745.10 74.72 55025.82 88888.00 2012-05-23 01:18:06.625 144 12745.12 74.70 55025.82 88888.00 2012-05-23 01:18:06.750 144 12745.15 74.67 55025.82 88888.00 2012-05-23 01:18:06.875 144 12745.15 74.67 55025.80 88888.00 2012-05-23 01:18:07.000 144 12745.17 74.67 55025.80 88888.00 2012-05-23 01:18:07.125 144 12745.17 74.62 55025.80 88888.00 2012-05-23 01:18:07.250 144 12745.20 74.62 55025.82 88888.00 2012-05-23 01:18:07.375 144 12745.20 74.62 55025.80 88888.00 2012-05-23 01:18:07.500 144 12745.23 74.60 55025.82 88888.00 2012-05-23 01:18:07.625 144 12745.20 74.62 55025.90 88888.00 2012-05-23 01:18:07.750 144 12745.23 74.62 55025.93 88888.00 2012-05-23 01:18:07.875 144 12745.23 74.58 55025.93 88888.00 2012-05-23 01:18:08.000 144 12745.20 74.55 55025.93 88888.00 2012-05-23 01:18:08.125 144 12745.23 74.55 55025.95 88888.00 2012-05-23 01:18:08.250 144 12745.27 74.55 55025.97 88888.00 2012-05-23 01:18:08.375 144 12745.23 74.55 55025.97 88888.00 2012-05-23 01:18:08.500 144 12745.23 74.53 55026.03 88888.00 2012-05-23 01:18:08.625 144 12745.33 74.53 55026.03 88888.00 2012-05-23 01:18:08.750 144 12745.35 74.50 55026.03 88888.00 2012-05-23 01:18:08.875 144 12745.30 74.45 55026.05 88888.00 2012-05-23 01:18:09.000 144 12745.30 74.42 55026.03 88888.00 2012-05-23 01:18:09.125 144 12745.33 74.45 55026.05 88888.00 2012-05-23 01:18:09.250 144 12745.25 74.45 55026.10 88888.00 2012-05-23 01:18:09.375 144 12745.30 74.45 55026.07 88888.00 2012-05-23 01:18:09.500 144 12745.30 74.40 55026.07 88888.00 2012-05-23 01:18:09.625 144 12745.38 74.38 55026.10 88888.00 2012-05-23 01:18:09.750 144 12745.42 74.38 55026.03 88888.00 2012-05-23 01:18:09.875 144 12745.50 74.40 55026.07 88888.00 2012-05-23 01:18:10.000 144 12745.52 74.38 55026.10 88888.00 2012-05-23 01:18:10.125 144 12745.50 74.38 55026.12 88888.00 2012-05-23 01:18:10.250 144 12745.45 74.35 55026.10 88888.00 2012-05-23 01:18:10.375 144 12745.50 74.35 55026.07 88888.00 2012-05-23 01:18:10.500 144 12745.58 74.35 55026.10 88888.00 2012-05-23 01:18:10.625 144 12745.58 74.35 55026.15 88888.00 2012-05-23 01:18:10.750 144 12745.55 74.33 55026.15 88888.00 2012-05-23 01:18:10.875 144 12745.62 74.35 55026.18 88888.00 2012-05-23 01:18:11.000 144 12745.62 74.30 55026.20 88888.00 2012-05-23 01:18:11.125 144 12745.67 74.28 55026.20 88888.00 2012-05-23 01:18:11.250 144 12745.70 74.28 55026.22 88888.00 2012-05-23 01:18:11.375 144 12745.67 74.28 55026.22 88888.00 2012-05-23 01:18:11.500 144 12745.65 74.28 55026.18 88888.00 2012-05-23 01:18:11.625 144 12745.67 74.28 55026.18 88888.00 2012-05-23 01:18:11.750 144 12745.73 74.28 55026.18 88888.00 2012-05-23 01:18:11.875 144 12745.80 74.30 55026.18 88888.00 2012-05-23 01:18:12.000 144 12745.83 74.30 55026.15 88888.00 2012-05-23 01:18:12.125 144 12745.80 74.25 55026.12 88888.00 2012-05-23 01:18:12.250 144 12745.80 74.25 55026.15 88888.00 2012-05-23 01:18:12.375 144 12745.85 74.28 55026.18 88888.00 2012-05-23 01:18:12.500 144 12745.90 74.28 55026.18 88888.00 2012-05-23 01:18:12.625 144 12745.90 74.28 55026.15 88888.00 2012-05-23 01:18:12.750 144 12745.95 74.28 55026.18 88888.00 2012-05-23 01:18:12.875 144 12745.98 74.25 55026.20 88888.00 2012-05-23 01:18:13.000 144 12746.00 74.22 55026.22 88888.00 2012-05-23 01:18:13.125 144 12746.00 74.22 55026.20 88888.00 2012-05-23 01:18:13.250 144 12746.00 74.20 55026.18 88888.00 2012-05-23 01:18:13.375 144 12746.00 74.20 55026.20 88888.00 2012-05-23 01:18:13.500 144 12746.02 74.20 55026.20 88888.00 2012-05-23 01:18:13.625 144 12746.10 74.22 55026.25 88888.00 2012-05-23 01:18:13.750 144 12746.12 74.25 55026.28 88888.00 2012-05-23 01:18:13.875 144 12746.05 74.20 55026.28 88888.00 2012-05-23 01:18:14.000 144 12746.05 74.20 55026.28 88888.00 2012-05-23 01:18:14.125 144 12746.10 74.20 55026.28 88888.00 2012-05-23 01:18:14.250 144 12746.05 74.17 55026.30 88888.00 2012-05-23 01:18:14.375 144 12746.05 74.15 55026.30 88888.00 2012-05-23 01:18:14.500 144 12746.10 74.17 55026.32 88888.00 2012-05-23 01:18:14.625 144 12746.10 74.17 55026.35 88888.00 2012-05-23 01:18:14.750 144 12746.12 74.15 55026.35 88888.00 2012-05-23 01:18:14.875 144 12746.10 74.15 55026.30 88888.00 2012-05-23 01:18:15.000 144 12746.05 74.15 55026.32 88888.00 2012-05-23 01:18:15.125 144 12746.08 74.15 55026.35 88888.00 2012-05-23 01:18:15.250 144 12746.05 74.12 55026.35 88888.00 2012-05-23 01:18:15.375 144 12746.08 74.12 55026.35 88888.00 2012-05-23 01:18:15.500 144 12746.12 74.15 55026.38 88888.00 2012-05-23 01:18:15.625 144 12746.17 74.15 55026.38 88888.00 2012-05-23 01:18:15.750 144 12746.20 74.15 55026.38 88888.00 2012-05-23 01:18:15.875 144 12746.20 74.15 55026.40 88888.00 2012-05-23 01:18:16.000 144 12746.17 74.12 55026.43 88888.00 2012-05-23 01:18:16.125 144 12746.25 74.12 55026.43 88888.00 2012-05-23 01:18:16.250 144 12746.25 74.12 55026.43 88888.00 2012-05-23 01:18:16.375 144 12746.27 74.15 55026.45 88888.00 2012-05-23 01:18:16.500 144 12746.25 74.12 55026.45 88888.00 2012-05-23 01:18:16.625 144 12746.27 74.15 55026.45 88888.00 2012-05-23 01:18:16.750 144 12746.25 74.15 55026.47 88888.00 2012-05-23 01:18:16.875 144 12746.27 74.15 55026.50 88888.00 2012-05-23 01:18:17.000 144 12746.35 74.12 55026.53 88888.00 2012-05-23 01:18:17.125 144 12746.35 74.15 55026.53 88888.00 2012-05-23 01:18:17.250 144 12746.40 74.15 55026.50 88888.00 2012-05-23 01:18:17.375 144 12746.48 74.15 55026.47 88888.00 2012-05-23 01:18:17.500 144 12746.48 74.12 55026.53 88888.00 2012-05-23 01:18:17.625 144 12746.42 74.12 55026.50 88888.00 2012-05-23 01:18:17.750 144 12746.42 74.12 55026.53 88888.00 2012-05-23 01:18:17.875 144 12746.48 74.12 55026.50 88888.00 2012-05-23 01:18:18.000 144 12746.52 74.15 55026.50 88888.00 2012-05-23 01:18:18.125 144 12746.55 74.15 55026.53 88888.00 2012-05-23 01:18:18.250 144 12746.58 74.15 55026.53 88888.00 2012-05-23 01:18:18.375 144 12746.67 74.15 55026.50 88888.00 2012-05-23 01:18:18.500 144 12746.77 74.17 55026.50 88888.00 2012-05-23 01:18:18.625 144 12746.83 74.15 55026.50 88888.00 2012-05-23 01:18:18.750 144 12746.85 74.17 55026.53 88888.00 2012-05-23 01:18:18.875 144 12746.92 74.15 55026.55 88888.00 2012-05-23 01:18:19.000 144 12747.00 74.17 55026.53 88888.00 2012-05-23 01:18:19.125 144 12747.02 74.15 55026.50 88888.00 2012-05-23 01:18:19.250 144 12747.05 74.12 55026.50 88888.00 2012-05-23 01:18:19.375 144 12747.15 74.15 55026.50 88888.00 2012-05-23 01:18:19.500 144 12747.20 74.17 55026.53 88888.00 2012-05-23 01:18:19.625 144 12747.23 74.17 55026.50 88888.00 2012-05-23 01:18:19.750 144 12747.27 74.17 55026.50 88888.00 2012-05-23 01:18:19.875 144 12747.33 74.17 55026.53 88888.00 2012-05-23 01:18:20.000 144 12747.35 74.20 55026.53 88888.00 2012-05-23 01:18:20.125 144 12747.38 74.22 55026.55 88888.00 2012-05-23 01:18:20.250 144 12747.40 74.20 55026.55 88888.00 2012-05-23 01:18:20.375 144 12747.42 74.22 55026.57 88888.00 2012-05-23 01:18:20.500 144 12747.45 74.20 55026.53 88888.00 2012-05-23 01:18:20.625 144 12747.50 74.22 55026.55 88888.00 2012-05-23 01:18:20.750 144 12747.50 74.22 55026.57 88888.00 2012-05-23 01:18:20.875 144 12747.55 74.20 55026.57 88888.00 2012-05-23 01:18:21.000 144 12747.58 74.22 55026.57 88888.00 2012-05-23 01:18:21.125 144 12747.62 74.25 55026.57 88888.00 2012-05-23 01:18:21.250 144 12747.60 74.25 55026.60 88888.00 2012-05-23 01:18:21.375 144 12747.65 74.25 55026.57 88888.00 2012-05-23 01:18:21.500 144 12747.70 74.28 55026.60 88888.00 2012-05-23 01:18:21.625 144 12747.73 74.30 55026.60 88888.00 2012-05-23 01:18:21.750 144 12747.77 74.28 55026.60 88888.00 2012-05-23 01:18:21.875 144 12747.73 74.25 55026.62 88888.00 2012-05-23 01:18:22.000 144 12747.73 74.25 55026.62 88888.00 2012-05-23 01:18:22.125 144 12747.75 74.28 55026.65 88888.00 2012-05-23 01:18:22.250 144 12747.85 74.28 55026.65 88888.00 2012-05-23 01:18:22.375 144 12747.92 74.28 55026.62 88888.00 2012-05-23 01:18:22.500 144 12747.92 74.25 55026.65 88888.00 2012-05-23 01:18:22.625 144 12747.95 74.25 55026.65 88888.00 2012-05-23 01:18:22.750 144 12747.95 74.25 55026.62 88888.00 2012-05-23 01:18:22.875 144 12747.95 74.25 55026.62 88888.00 2012-05-23 01:18:23.000 144 12747.95 74.20 55026.62 88888.00 2012-05-23 01:18:23.125 144 12748.00 74.25 55026.65 88888.00 2012-05-23 01:18:23.250 144 12748.00 74.25 55026.65 88888.00 2012-05-23 01:18:23.375 144 12748.10 74.28 55026.65 88888.00 2012-05-23 01:18:23.500 144 12748.12 74.25 55026.62 88888.00 2012-05-23 01:18:23.625 144 12748.10 74.28 55026.65 88888.00 2012-05-23 01:18:23.750 144 12748.08 74.22 55026.65 88888.00 2012-05-23 01:18:23.875 144 12748.10 74.25 55026.68 88888.00 2012-05-23 01:18:24.000 144 12748.20 74.25 55026.65 88888.00 2012-05-23 01:18:24.125 144 12748.17 74.25 55026.70 88888.00 2012-05-23 01:18:24.250 144 12748.12 74.25 55026.70 88888.00 2012-05-23 01:18:24.375 144 12748.12 74.28 55026.70 88888.00 2012-05-23 01:18:24.500 144 12748.20 74.28 55026.72 88888.00 2012-05-23 01:18:24.625 144 12748.20 74.28 55026.70 88888.00 2012-05-23 01:18:24.750 144 12748.25 74.30 55026.70 88888.00 2012-05-23 01:18:24.875 144 12748.33 74.35 55026.70 88888.00 2012-05-23 01:18:25.000 144 12748.42 74.33 55026.65 88888.00 2012-05-23 01:18:25.125 144 12748.40 74.33 55026.68 88888.00 2012-05-23 01:18:25.250 144 12748.38 74.35 55026.68 88888.00 2012-05-23 01:18:25.375 144 12748.42 74.38 55026.65 88888.00 2012-05-23 01:18:25.500 144 12748.42 74.38 55026.62 88888.00 2012-05-23 01:18:25.625 144 12748.48 74.38 55026.65 88888.00 2012-05-23 01:18:25.750 144 12748.58 74.38 55026.65 88888.00 2012-05-23 01:18:25.875 144 12748.60 74.35 55026.65 88888.00 2012-05-23 01:18:26.000 144 12748.60 74.38 55026.65 88888.00 2012-05-23 01:18:26.125 144 12748.67 74.40 55026.68 88888.00 2012-05-23 01:18:26.250 144 12748.73 74.42 55026.68 88888.00 2012-05-23 01:18:26.375 144 12748.80 74.42 55026.70 88888.00 2012-05-23 01:18:26.500 144 12748.85 74.42 55026.70 88888.00 2012-05-23 01:18:26.625 144 12748.90 74.45 55026.70 88888.00 2012-05-23 01:18:26.750 144 12748.88 74.50 55026.70 88888.00 2012-05-23 01:18:26.875 144 12748.88 74.47 55026.70 88888.00 2012-05-23 01:18:27.000 144 12748.90 74.45 55026.68 88888.00 2012-05-23 01:18:27.125 144 12748.98 74.50 55026.72 88888.00 2012-05-23 01:18:27.250 144 12749.08 74.53 55026.72 88888.00 2012-05-23 01:18:27.375 144 12749.17 74.55 55026.70 88888.00 2012-05-23 01:18:27.500 144 12749.20 74.60 55026.70 88888.00 2012-05-23 01:18:27.625 144 12749.23 74.60 55026.70 88888.00 2012-05-23 01:18:27.750 144 12749.30 74.65 55026.72 88888.00 2012-05-23 01:18:27.875 144 12749.33 74.67 55026.72 88888.00 2012-05-23 01:18:28.000 144 12749.35 74.65 55026.72 88888.00 2012-05-23 01:18:28.125 144 12749.40 74.67 55026.72 88888.00 2012-05-23 01:18:28.250 144 12749.42 74.70 55026.72 88888.00 2012-05-23 01:18:28.375 144 12749.55 74.72 55026.75 88888.00 2012-05-23 01:18:28.500 144 12749.62 74.75 55026.75 88888.00 2012-05-23 01:18:28.625 144 12749.65 74.78 55026.78 88888.00 2012-05-23 01:18:28.750 144 12749.67 74.78 55026.78 88888.00 2012-05-23 01:18:28.875 144 12749.73 74.75 55026.80 88888.00 2012-05-23 01:18:29.000 144 12749.77 74.78 55026.78 88888.00 2012-05-23 01:18:29.125 144 12749.83 74.83 55026.80 88888.00 2012-05-23 01:18:29.250 144 12749.88 74.85 55026.80 88888.00 2012-05-23 01:18:29.375 144 12749.95 74.85 55026.75 88888.00 2012-05-23 01:18:29.500 144 12749.92 74.85 55026.75 88888.00 2012-05-23 01:18:29.625 144 12749.95 74.88 55026.80 88888.00 2012-05-23 01:18:29.750 144 12749.95 74.90 55026.82 88888.00 2012-05-23 01:18:29.875 144 12750.00 74.92 55026.82 88888.00 2012-05-23 01:18:30.000 144 12750.08 74.90 55026.82 88888.00 2012-05-23 01:18:30.125 144 12750.10 74.90 55026.82 88888.00 2012-05-23 01:18:30.250 144 12750.10 74.92 55026.80 88888.00 2012-05-23 01:18:30.375 144 12750.15 74.95 55026.82 88888.00 2012-05-23 01:18:30.500 144 12750.23 74.97 55026.82 88888.00 2012-05-23 01:18:30.625 144 12750.27 74.97 55026.82 88888.00 2012-05-23 01:18:30.750 144 12750.27 74.97 55026.88 88888.00 2012-05-23 01:18:30.875 144 12750.23 75.03 55026.85 88888.00 2012-05-23 01:18:31.000 144 12750.23 75.00 55026.82 88888.00 2012-05-23 01:18:31.125 144 12750.20 75.00 55026.80 88888.00 2012-05-23 01:18:31.250 144 12750.23 75.05 55026.80 88888.00 2012-05-23 01:18:31.375 144 12750.33 75.08 55026.82 88888.00 2012-05-23 01:18:31.500 144 12750.38 75.08 55026.85 88888.00 2012-05-23 01:18:31.625 144 12750.35 75.10 55026.85 88888.00 2012-05-23 01:18:31.750 144 12750.38 75.10 55026.82 88888.00 2012-05-23 01:18:31.875 144 12750.42 75.12 55026.82 88888.00 2012-05-23 01:18:32.000 144 12750.45 75.12 55026.82 88888.00 2012-05-23 01:18:32.125 144 12750.50 75.12 55026.85 88888.00 2012-05-23 01:18:32.250 144 12750.50 75.17 55026.88 88888.00 2012-05-23 01:18:32.375 144 12750.58 75.20 55026.88 88888.00 2012-05-23 01:18:32.500 144 12750.62 75.22 55026.88 88888.00 2012-05-23 01:18:32.625 144 12750.67 75.20 55026.82 88888.00 2012-05-23 01:18:32.750 144 12750.70 75.22 55026.88 88888.00 2012-05-23 01:18:32.875 144 12750.75 75.25 55026.90 88888.00 2012-05-23 01:18:33.000 144 12750.75 75.28 55026.90 88888.00 2012-05-23 01:18:33.125 144 12750.77 75.28 55026.90 88888.00 2012-05-23 01:18:33.250 144 12750.83 75.30 55026.90 88888.00 2012-05-23 01:18:33.375 144 12750.88 75.33 55026.90 88888.00 2012-05-23 01:18:33.500 144 12750.85 75.35 55026.95 88888.00 2012-05-23 01:18:33.625 144 12750.85 75.33 55026.95 88888.00 2012-05-23 01:18:33.750 144 12750.90 75.33 55026.95 88888.00 2012-05-23 01:18:33.875 144 12750.95 75.35 55026.95 88888.00 2012-05-23 01:18:34.000 144 12750.98 75.35 55026.93 88888.00 2012-05-23 01:18:34.125 144 12751.00 75.40 55026.95 88888.00 2012-05-23 01:18:34.250 144 12751.05 75.47 55026.95 88888.00 2012-05-23 01:18:34.375 144 12751.10 75.53 55026.95 88888.00 2012-05-23 01:18:34.500 144 12751.15 75.53 55026.95 88888.00 2012-05-23 01:18:34.625 144 12751.17 75.53 55026.93 88888.00 2012-05-23 01:18:34.750 144 12751.17 75.55 55026.95 88888.00 2012-05-23 01:18:34.875 144 12751.17 75.58 55026.95 88888.00 2012-05-23 01:18:35.000 144 12751.23 75.60 55026.95 88888.00 2012-05-23 01:18:35.125 144 12751.33 75.65 55026.90 88888.00 2012-05-23 01:18:35.250 144 12751.38 75.65 55026.93 88888.00 2012-05-23 01:18:35.375 144 12751.40 75.67 55026.93 88888.00 2012-05-23 01:18:35.500 144 12751.38 75.67 55026.97 88888.00 2012-05-23 01:18:35.625 144 12751.40 75.70 55026.95 88888.00 2012-05-23 01:18:35.750 144 12751.45 75.75 55027.03 88888.00 2012-05-23 01:18:35.875 144 12751.50 75.78 55026.97 88888.00 2012-05-23 01:18:36.000 144 12751.62 75.78 55026.97 88888.00 2012-05-23 01:18:36.125 144 12751.75 75.78 55027.00 88888.00 2012-05-23 01:18:36.250 144 12751.77 75.78 55027.03 88888.00 2012-05-23 01:18:36.375 144 12751.88 75.78 55027.00 88888.00 2012-05-23 01:18:36.500 144 12751.95 75.85 55027.03 88888.00 2012-05-23 01:18:36.625 144 12751.95 75.88 55027.05 88888.00 2012-05-23 01:18:36.750 144 12751.90 75.90 55027.05 88888.00 2012-05-23 01:18:36.875 144 12751.88 75.88 55027.05 88888.00 2012-05-23 01:18:37.000 144 12751.92 75.88 55027.05 88888.00 2012-05-23 01:18:37.125 144 12752.00 75.92 55027.03 88888.00 2012-05-23 01:18:37.250 144 12752.02 75.92 55027.07 88888.00 2012-05-23 01:18:37.375 144 12752.12 75.92 55027.07 88888.00 2012-05-23 01:18:37.500 144 12752.17 75.92 55027.10 88888.00 2012-05-23 01:18:37.625 144 12752.17 75.95 55027.10 88888.00 2012-05-23 01:18:37.750 144 12752.20 75.95 55027.10 88888.00 2012-05-23 01:18:37.875 144 12752.27 75.97 55027.10 88888.00 2012-05-23 01:18:38.000 144 12752.27 75.97 55027.07 88888.00 2012-05-23 01:18:38.125 144 12752.23 75.97 55027.12 88888.00 2012-05-23 01:18:38.250 144 12752.20 75.97 55027.12 88888.00 2012-05-23 01:18:38.375 144 12752.30 76.00 55027.12 88888.00 2012-05-23 01:18:38.500 144 12752.40 76.03 55027.12 88888.00 2012-05-23 01:18:38.625 144 12752.40 76.05 55027.12 88888.00 2012-05-23 01:18:38.750 144 12752.38 76.05 55027.12 88888.00 2012-05-23 01:18:38.875 144 12752.42 76.05 55027.12 88888.00 2012-05-23 01:18:39.000 144 12752.50 76.08 55027.15 88888.00 2012-05-23 01:18:39.125 144 12752.52 76.08 55027.15 88888.00 2012-05-23 01:18:39.250 144 12752.48 76.03 55027.15 88888.00 2012-05-23 01:18:39.375 144 12752.50 76.08 55027.12 88888.00 2012-05-23 01:18:39.500 144 12752.58 76.12 55027.15 88888.00 2012-05-23 01:18:39.625 144 12752.67 76.12 55027.15 88888.00 2012-05-23 01:18:39.750 144 12752.62 76.17 55027.18 88888.00 2012-05-23 01:18:39.875 144 12752.65 76.20 55027.18 88888.00 2012-05-23 01:18:40.000 144 12752.62 76.22 55027.15 88888.00 2012-05-23 01:18:40.125 144 12752.67 76.22 55027.20 88888.00 2012-05-23 01:18:40.250 144 12752.65 76.25 55027.20 88888.00 2012-05-23 01:18:40.375 144 12752.62 76.30 55027.20 88888.00 2012-05-23 01:18:40.500 144 12752.58 76.35 55027.20 88888.00 2012-05-23 01:18:40.625 144 12752.62 76.40 55027.20 88888.00 2012-05-23 01:18:40.750 144 12752.67 76.42 55027.20 88888.00 2012-05-23 01:18:40.875 144 12752.75 76.45 55027.22 88888.00 2012-05-23 01:18:41.000 144 12752.77 76.47 55027.22 88888.00 2012-05-23 01:18:41.125 144 12752.80 76.50 55027.22 88888.00 2012-05-23 01:18:41.250 144 12752.77 76.47 55027.25 88888.00 2012-05-23 01:18:41.375 144 12752.83 76.53 55027.25 88888.00 2012-05-23 01:18:41.500 144 12752.83 76.58 55027.28 88888.00 2012-05-23 01:18:41.625 144 12752.77 76.58 55027.28 88888.00 2012-05-23 01:18:41.750 144 12752.75 76.60 55027.25 88888.00 2012-05-23 01:18:41.875 144 12752.83 76.62 55027.28 88888.00 2012-05-23 01:18:42.000 144 12752.90 76.62 55027.30 88888.00 2012-05-23 01:18:42.125 144 12752.90 76.67 55027.30 88888.00 2012-05-23 01:18:42.250 144 12752.85 76.65 55027.32 88888.00 2012-05-23 01:18:42.375 144 12752.92 76.67 55027.35 88888.00 2012-05-23 01:18:42.500 144 12753.02 76.67 55027.32 88888.00 2012-05-23 01:18:42.625 144 12753.08 76.65 55027.32 88888.00 2012-05-23 01:18:42.750 144 12753.10 76.65 55027.32 88888.00 2012-05-23 01:18:42.875 144 12753.12 76.67 55027.32 88888.00 2012-05-23 01:18:43.000 144 12753.08 76.67 55027.32 88888.00 2012-05-23 01:18:43.125 144 12753.10 76.62 55027.35 88888.00 2012-05-23 01:18:43.250 144 12753.20 76.62 55027.35 88888.00 2012-05-23 01:18:43.375 144 12753.30 76.65 55027.35 88888.00 2012-05-23 01:18:43.500 144 12753.30 76.70 55027.35 88888.00 2012-05-23 01:18:43.625 144 12753.27 76.67 55027.35 88888.00 2012-05-23 01:18:43.750 144 12753.33 76.65 55027.38 88888.00 2012-05-23 01:18:43.875 144 12753.38 76.62 55027.38 88888.00 2012-05-23 01:18:44.000 144 12753.48 76.60 55027.38 88888.00 2012-05-23 01:18:44.125 144 12753.52 76.58 55027.40 88888.00 2012-05-23 01:18:44.250 144 12753.52 76.55 55027.43 88888.00 2012-05-23 01:18:44.375 144 12753.60 76.50 55027.40 88888.00 2012-05-23 01:18:44.500 144 12753.58 76.50 55027.40 88888.00 2012-05-23 01:18:44.625 144 12753.60 76.50 55027.43 88888.00 2012-05-23 01:18:44.750 144 12753.73 76.53 55027.45 88888.00 2012-05-23 01:18:44.875 144 12753.80 76.53 55027.43 88888.00 2012-05-23 01:18:45.000 144 12753.83 76.50 55027.40 88888.00 2012-05-23 01:18:45.125 144 12753.83 76.50 55027.45 88888.00 2012-05-23 01:18:45.250 144 12753.77 76.45 55027.43 88888.00 2012-05-23 01:18:45.375 144 12753.83 76.50 55027.47 88888.00 2012-05-23 01:18:45.500 144 12753.90 76.50 55027.45 88888.00 2012-05-23 01:18:45.625 144 12753.95 76.50 55027.47 88888.00 2012-05-23 01:18:45.750 144 12754.00 76.53 55027.50 88888.00 2012-05-23 01:18:45.875 144 12754.05 76.50 55027.50 88888.00 2012-05-23 01:18:46.000 144 12754.08 76.50 55027.50 88888.00 2012-05-23 01:18:46.125 144 12754.08 76.58 55027.53 88888.00 2012-05-23 01:18:46.250 144 12754.10 76.60 55027.53 88888.00 2012-05-23 01:18:46.375 144 12754.17 76.62 55027.50 88888.00 2012-05-23 01:18:46.500 144 12754.27 76.60 55027.53 88888.00 2012-05-23 01:18:46.625 144 12754.33 76.65 55027.53 88888.00 2012-05-23 01:18:46.750 144 12754.33 76.67 55027.55 88888.00 2012-05-23 01:18:46.875 144 12754.30 76.70 55027.55 88888.00 2012-05-23 01:18:47.000 144 12754.35 76.72 55027.55 88888.00 2012-05-23 01:18:47.125 144 12754.35 76.75 55027.55 88888.00 2012-05-23 01:18:47.250 144 12754.33 76.75 55027.55 88888.00 2012-05-23 01:18:47.375 144 12754.38 76.78 55027.55 88888.00 2012-05-23 01:18:47.500 144 12754.42 76.80 55027.55 88888.00 2012-05-23 01:18:47.625 144 12754.42 76.85 55027.57 88888.00 2012-05-23 01:18:47.750 144 12754.45 76.88 55027.57 88888.00 2012-05-23 01:18:47.875 144 12754.55 76.90 55027.62 88888.00 2012-05-23 01:18:48.000 144 12754.62 76.92 55027.65 88888.00 2012-05-23 01:18:48.125 144 12754.55 76.95 55027.68 88888.00 2012-05-23 01:18:48.250 144 12754.52 76.95 55027.68 88888.00 2012-05-23 01:18:48.375 144 12754.55 77.00 55027.68 88888.00 2012-05-23 01:18:48.500 144 12754.60 77.00 55027.70 88888.00 2012-05-23 01:18:48.625 144 12754.65 77.00 55027.70 88888.00 2012-05-23 01:18:48.750 144 12754.70 77.00 55027.68 88888.00 2012-05-23 01:18:48.875 144 12754.67 77.03 55027.70 88888.00 2012-05-23 01:18:49.000 144 12754.67 77.05 55027.72 88888.00 2012-05-23 01:18:49.125 144 12754.67 77.05 55027.70 88888.00 2012-05-23 01:18:49.250 144 12754.70 77.00 55027.70 88888.00 2012-05-23 01:18:49.375 144 12754.77 77.03 55027.72 88888.00 2012-05-23 01:18:49.500 144 12754.75 77.03 55027.78 88888.00 2012-05-23 01:18:49.625 144 12754.75 77.03 55027.78 88888.00 2012-05-23 01:18:49.750 144 12754.77 77.03 55027.78 88888.00 2012-05-23 01:18:49.875 144 12754.88 77.00 55027.80 88888.00 2012-05-23 01:18:50.000 144 12754.95 76.97 55027.78 88888.00 2012-05-23 01:18:50.125 144 12754.98 76.97 55027.80 88888.00 2012-05-23 01:18:50.250 144 12754.98 76.92 55027.82 88888.00 2012-05-23 01:18:50.375 144 12755.02 76.95 55027.82 88888.00 2012-05-23 01:18:50.500 144 12755.08 76.92 55027.82 88888.00 2012-05-23 01:18:50.625 144 12755.12 76.95 55027.85 88888.00 2012-05-23 01:18:50.750 144 12755.08 76.92 55027.88 88888.00 2012-05-23 01:18:50.875 144 12755.08 76.90 55027.88 88888.00 2012-05-23 01:18:51.000 144 12755.15 76.90 55027.88 88888.00 2012-05-23 01:18:51.125 144 12755.20 76.90 55027.90 88888.00 2012-05-23 01:18:51.250 144 12755.17 76.88 55027.88 88888.00 2012-05-23 01:18:51.375 144 12755.27 76.88 55027.88 88888.00 2012-05-23 01:18:51.500 144 12755.35 76.90 55027.90 88888.00 2012-05-23 01:18:51.625 144 12755.38 76.88 55027.90 88888.00 2012-05-23 01:18:51.750 144 12755.40 76.85 55027.93 88888.00 2012-05-23 01:18:51.875 144 12755.45 76.85 55027.88 88888.00 2012-05-23 01:18:52.000 144 12755.48 76.83 55027.90 88888.00 2012-05-23 01:18:52.125 144 12755.50 76.83 55027.95 88888.00 2012-05-23 01:18:52.250 144 12755.50 76.83 55027.93 88888.00 2012-05-23 01:18:52.375 144 12755.58 76.83 55027.93 88888.00 2012-05-23 01:18:52.500 144 12755.58 76.85 55027.93 88888.00 2012-05-23 01:18:52.625 144 12755.62 76.85 55027.93 88888.00 2012-05-23 01:18:52.750 144 12755.70 76.83 55027.90 88888.00 2012-05-23 01:18:52.875 144 12755.75 76.83 55027.90 88888.00 2012-05-23 01:18:53.000 144 12755.75 76.83 55027.95 88888.00 2012-05-23 01:18:53.125 144 12755.70 76.83 55027.97 88888.00 2012-05-23 01:18:53.250 144 12755.70 76.85 55028.00 88888.00 2012-05-23 01:18:53.375 144 12755.80 76.88 55027.97 88888.00 2012-05-23 01:18:53.500 144 12755.88 76.90 55028.00 88888.00 2012-05-23 01:18:53.625 144 12755.92 76.85 55027.97 88888.00 2012-05-23 01:18:53.750 144 12755.95 76.83 55027.97 88888.00 2012-05-23 01:18:53.875 144 12755.98 76.80 55028.00 88888.00 2012-05-23 01:18:54.000 144 12756.00 76.80 55028.00 88888.00 2012-05-23 01:18:54.125 144 12756.02 76.83 55028.03 88888.00 2012-05-23 01:18:54.250 144 12756.02 76.83 55028.03 88888.00 2012-05-23 01:18:54.375 144 12756.05 76.80 55028.05 88888.00 2012-05-23 01:18:54.500 144 12756.12 76.80 55028.05 88888.00 2012-05-23 01:18:54.625 144 12756.17 76.78 55028.07 88888.00 2012-05-23 01:18:54.750 144 12756.17 76.83 55028.07 88888.00 2012-05-23 01:18:54.875 144 12756.25 76.83 55028.07 88888.00 2012-05-23 01:18:55.000 144 12756.23 76.83 55028.10 88888.00 2012-05-23 01:18:55.125 144 12756.25 76.83 55028.10 88888.00 2012-05-23 01:18:55.250 144 12756.27 76.80 55028.10 88888.00 2012-05-23 01:18:55.375 144 12756.35 76.83 55028.15 88888.00 2012-05-23 01:18:55.500 144 12756.35 76.83 55028.12 88888.00 2012-05-23 01:18:55.625 144 12756.30 76.75 55028.12 88888.00 2012-05-23 01:18:55.750 144 12756.35 76.75 55028.12 88888.00 2012-05-23 01:18:55.875 144 12756.45 76.78 55028.15 88888.00 2012-05-23 01:18:56.000 144 12756.42 76.78 55028.15 88888.00 2012-05-23 01:18:56.125 144 12756.42 76.72 55028.18 88888.00 2012-05-23 01:18:56.250 144 12756.45 76.72 55028.20 88888.00 2012-05-23 01:18:56.375 144 12756.58 76.72 55028.20 88888.00 2012-05-23 01:18:56.500 144 12756.65 76.70 55028.20 88888.00 2012-05-23 01:18:56.625 144 12756.62 76.67 55028.20 88888.00 2012-05-23 01:18:56.750 144 12756.65 76.65 55028.22 88888.00 2012-05-23 01:18:56.875 144 12756.70 76.62 55028.22 88888.00 2012-05-23 01:18:57.000 144 12756.77 76.58 55028.25 88888.00 2012-05-23 01:18:57.125 144 12756.83 76.58 55028.28 88888.00 2012-05-23 01:18:57.250 144 12756.88 76.58 55028.25 88888.00 2012-05-23 01:18:57.375 144 12756.88 76.53 55028.25 88888.00 2012-05-23 01:18:57.500 144 12756.92 76.55 55028.28 88888.00 2012-05-23 01:18:57.625 144 12757.02 76.58 55028.30 88888.00 2012-05-23 01:18:57.750 144 12757.05 76.58 55028.30 88888.00 2012-05-23 01:18:57.875 144 12757.10 76.55 55028.30 88888.00 2012-05-23 01:18:58.000 144 12757.08 76.55 55028.32 88888.00 2012-05-23 01:18:58.125 144 12757.10 76.53 55028.32 88888.00 2012-05-23 01:18:58.250 144 12757.08 76.47 55028.35 88888.00 2012-05-23 01:18:58.375 144 12757.20 76.47 55028.38 88888.00 2012-05-23 01:18:58.500 144 12757.25 76.47 55028.40 88888.00 2012-05-23 01:18:58.625 144 12757.25 76.45 55028.35 88888.00 2012-05-23 01:18:58.750 144 12757.33 76.45 55028.40 88888.00 2012-05-23 01:18:58.875 144 12757.42 76.45 55028.40 88888.00 2012-05-23 01:18:59.000 144 12757.48 76.47 55028.43 88888.00 2012-05-23 01:18:59.125 144 12757.50 76.45 55028.43 88888.00 2012-05-23 01:18:59.250 144 12757.50 76.45 55028.43 88888.00 2012-05-23 01:18:59.375 144 12757.52 76.47 55028.45 88888.00 2012-05-23 01:18:59.500 144 12757.55 76.47 55028.47 88888.00 2012-05-23 01:18:59.625 144 12757.58 76.50 55028.50 88888.00 2012-05-23 01:18:59.750 144 12757.62 76.50 55028.47 88888.00 2012-05-23 01:18:59.875 144 12757.67 76.45 55028.47 88888.00 2012-05-23 01:19:00.000 144 12757.65 76.42 55028.45 88888.00 2012-05-23 01:19:00.125 144 12757.73 76.45 55028.47 88888.00 2012-05-23 01:19:00.250 144 12757.70 76.47 55028.55 88888.00 2012-05-23 01:19:00.375 144 12757.73 76.47 55028.55 88888.00 2012-05-23 01:19:00.500 144 12757.80 76.45 55028.53 88888.00 2012-05-23 01:19:00.625 144 12757.88 76.42 55028.55 88888.00 2012-05-23 01:19:00.750 144 12757.92 76.50 55028.55 88888.00 2012-05-23 01:19:00.875 144 12757.90 76.50 55028.60 88888.00 2012-05-23 01:19:01.000 144 12757.90 76.45 55028.60 88888.00 2012-05-23 01:19:01.125 144 12757.95 76.42 55028.62 88888.00 2012-05-23 01:19:01.250 144 12757.98 76.45 55028.65 88888.00 2012-05-23 01:19:01.375 144 12758.00 76.45 55028.62 88888.00 2012-05-23 01:19:01.500 144 12758.02 76.45 55028.65 88888.00 2012-05-23 01:19:01.625 144 12758.08 76.47 55028.65 88888.00 2012-05-23 01:19:01.750 144 12758.10 76.47 55028.68 88888.00 2012-05-23 01:19:01.875 144 12758.12 76.47 55028.68 88888.00 2012-05-23 01:19:02.000 144 12758.17 76.47 55028.68 88888.00 2012-05-23 01:19:02.125 144 12758.15 76.42 55028.68 88888.00 2012-05-23 01:19:02.250 144 12758.08 76.42 55028.70 88888.00 2012-05-23 01:19:02.375 144 12758.12 76.42 55028.72 88888.00 2012-05-23 01:19:02.500 144 12758.20 76.42 55028.75 88888.00 2012-05-23 01:19:02.625 144 12758.23 76.42 55028.78 88888.00 2012-05-23 01:19:02.750 144 12758.27 76.40 55028.78 88888.00 2012-05-23 01:19:02.875 144 12758.38 76.38 55028.78 88888.00 2012-05-23 01:19:03.000 144 12758.38 76.38 55028.78 88888.00 2012-05-23 01:19:03.125 144 12758.38 76.38 55028.80 88888.00 2012-05-23 01:19:03.250 144 12758.42 76.35 55028.82 88888.00 2012-05-23 01:19:03.375 144 12758.50 76.35 55028.82 88888.00 2012-05-23 01:19:03.500 144 12758.50 76.35 55028.90 88888.00 2012-05-23 01:19:03.625 144 12758.55 76.33 55028.90 88888.00 2012-05-23 01:19:03.750 144 12758.52 76.30 55028.85 88888.00 2012-05-23 01:19:03.875 144 12758.58 76.25 55028.85 88888.00 2012-05-23 01:19:04.000 144 12758.62 76.25 55028.82 88888.00 2012-05-23 01:19:04.125 144 12758.67 76.25 55028.88 88888.00 2012-05-23 01:19:04.250 144 12758.70 76.20 55028.88 88888.00 2012-05-23 01:19:04.375 144 12758.75 76.20 55028.88 88888.00 2012-05-23 01:19:04.500 144 12758.77 76.17 55028.88 88888.00 2012-05-23 01:19:04.625 144 12758.88 76.12 55028.82 88888.00 2012-05-23 01:19:04.750 144 12758.95 76.15 55028.85 88888.00 2012-05-23 01:19:04.875 144 12759.00 76.15 55028.85 88888.00 2012-05-23 01:19:05.000 144 12759.05 76.12 55028.88 88888.00 2012-05-23 01:19:05.125 144 12759.08 76.08 55028.90 88888.00 2012-05-23 01:19:05.250 144 12759.08 76.03 55028.90 88888.00 2012-05-23 01:19:05.375 144 12759.10 76.00 55028.93 88888.00 2012-05-23 01:19:05.500 144 12759.10 76.03 55028.97 88888.00 2012-05-23 01:19:05.625 144 12759.17 76.00 55029.00 88888.00 2012-05-23 01:19:05.750 144 12759.20 75.97 55028.97 88888.00 2012-05-23 01:19:05.875 144 12759.23 75.97 55029.03 88888.00 2012-05-23 01:19:06.000 144 12759.30 75.92 55029.03 88888.00 2012-05-23 01:19:06.125 144 12759.33 75.88 55029.00 88888.00 2012-05-23 01:19:06.250 144 12759.35 75.83 55029.03 88888.00 2012-05-23 01:19:06.375 144 12759.40 75.83 55029.05 88888.00 2012-05-23 01:19:06.500 144 12759.42 75.83 55029.07 88888.00 2012-05-23 01:19:06.625 144 12759.42 75.85 55029.12 88888.00 2012-05-23 01:19:06.750 144 12759.48 75.83 55029.18 88888.00 2012-05-23 01:19:06.875 144 12759.52 75.80 55029.18 88888.00 2012-05-23 01:19:07.000 144 12759.58 75.75 55029.18 88888.00 2012-05-23 01:19:07.125 144 12759.60 75.75 55029.15 88888.00 2012-05-23 01:19:07.250 144 12759.62 75.70 55029.15 88888.00 2012-05-23 01:19:07.375 144 12759.70 75.72 55029.18 88888.00 2012-05-23 01:19:07.500 144 12759.73 75.72 55029.20 88888.00 2012-05-23 01:19:07.625 144 12759.75 75.67 55029.20 88888.00 2012-05-23 01:19:07.750 144 12759.75 75.60 55029.20 88888.00 2012-05-23 01:19:07.875 144 12759.85 75.60 55029.20 88888.00 2012-05-23 01:19:08.000 144 12759.90 75.58 55029.22 88888.00 2012-05-23 01:19:08.125 144 12759.88 75.58 55029.30 88888.00 2012-05-23 01:19:08.250 144 12759.85 75.55 55029.35 88888.00 2012-05-23 01:19:08.375 144 12759.95 75.53 55029.32 88888.00 2012-05-23 01:19:08.500 144 12759.92 75.50 55029.35 88888.00 2012-05-23 01:19:08.625 144 12759.98 75.47 55029.35 88888.00 2012-05-23 01:19:08.750 144 12760.00 75.45 55029.35 88888.00 2012-05-23 01:19:08.875 144 12760.00 75.40 55029.35 88888.00 2012-05-23 01:19:09.000 144 12760.00 75.38 55029.35 88888.00 2012-05-23 01:19:09.125 144 12760.08 75.38 55029.40 88888.00 2012-05-23 01:19:09.250 144 12760.08 75.33 55029.43 88888.00 2012-05-23 01:19:09.375 144 12760.10 75.33 55029.40 88888.00 2012-05-23 01:19:09.500 144 12760.12 75.28 55029.45 88888.00 2012-05-23 01:19:09.625 144 12760.15 75.22 55029.45 88888.00 2012-05-23 01:19:09.750 144 12760.15 75.22 55029.47 88888.00 2012-05-23 01:19:09.875 144 12760.17 75.22 55029.50 88888.00 2012-05-23 01:19:10.000 144 12760.20 75.20 55029.47 88888.00 2012-05-23 01:19:10.125 144 12760.27 75.17 55029.50 88888.00 2012-05-23 01:19:10.250 144 12760.25 75.12 55029.50 88888.00 2012-05-23 01:19:10.375 144 12760.30 75.10 55029.53 88888.00 2012-05-23 01:19:10.500 144 12760.30 75.08 55029.53 88888.00 2012-05-23 01:19:10.625 144 12760.40 75.08 55029.55 88888.00 2012-05-23 01:19:10.750 144 12760.48 75.05 55029.55 88888.00 2012-05-23 01:19:10.875 144 12760.48 75.03 55029.55 88888.00 2012-05-23 01:19:11.000 144 12760.55 75.00 55029.55 88888.00 2012-05-23 01:19:11.125 144 12760.65 74.95 55029.55 88888.00 2012-05-23 01:19:11.250 144 12760.62 74.92 55029.57 88888.00 2012-05-23 01:19:11.375 144 12760.65 74.90 55029.57 88888.00 2012-05-23 01:19:11.500 144 12760.67 74.88 55029.57 88888.00 2012-05-23 01:19:11.625 144 12760.75 74.90 55029.57 88888.00 2012-05-23 01:19:11.750 144 12760.80 74.88 55029.60 88888.00 2012-05-23 01:19:11.875 144 12760.83 74.85 55029.62 88888.00 2012-05-23 01:19:12.000 144 12760.88 74.83 55029.62 88888.00 2012-05-23 01:19:12.125 144 12760.92 74.80 55029.62 88888.00 2012-05-23 01:19:12.250 144 12760.92 74.75 55029.62 88888.00 2012-05-23 01:19:12.375 144 12760.98 74.75 55029.62 88888.00 2012-05-23 01:19:12.500 144 12761.05 74.75 55029.68 88888.00 2012-05-23 01:19:12.625 144 12761.02 74.75 55029.65 88888.00 2012-05-23 01:19:12.750 144 12761.10 74.72 55029.65 88888.00 2012-05-23 01:19:12.875 144 12761.15 74.65 55029.62 88888.00 2012-05-23 01:19:13.000 144 12761.20 74.65 55029.62 88888.00 2012-05-23 01:19:13.125 144 12761.20 74.65 55029.68 88888.00 2012-05-23 01:19:13.250 144 12761.23 74.60 55029.70 88888.00 2012-05-23 01:19:13.375 144 12761.25 74.58 55029.68 88888.00 2012-05-23 01:19:13.500 144 12761.27 74.55 55029.68 88888.00 2012-05-23 01:19:13.625 144 12761.30 74.50 55029.68 88888.00 2012-05-23 01:19:13.750 144 12761.35 74.50 55029.72 88888.00 2012-05-23 01:19:13.875 144 12761.40 74.50 55029.75 88888.00 2012-05-23 01:19:14.000 144 12761.33 74.47 55029.75 88888.00 2012-05-23 01:19:14.125 144 12761.35 74.45 55029.78 88888.00 2012-05-23 01:19:14.250 144 12761.38 74.40 55029.80 88888.00 2012-05-23 01:19:14.375 144 12761.40 74.38 55029.82 88888.00 2012-05-23 01:19:14.500 144 12761.38 74.35 55029.82 88888.00 2012-05-23 01:19:14.625 144 12761.42 74.30 55029.82 88888.00 2012-05-23 01:19:14.750 144 12761.48 74.25 55029.80 88888.00 2012-05-23 01:19:14.875 144 12761.48 74.25 55029.85 88888.00 2012-05-23 01:19:15.000 144 12761.42 74.22 55029.88 88888.00 2012-05-23 01:19:15.125 144 12761.48 74.17 55029.90 88888.00 2012-05-23 01:19:15.250 144 12761.55 74.15 55029.95 88888.00 2012-05-23 01:19:15.375 144 12761.58 74.10 55029.95 88888.00 2012-05-23 01:19:15.500 144 12761.52 74.12 55029.97 88888.00 2012-05-23 01:19:15.625 144 12761.48 74.10 55030.00 88888.00 2012-05-23 01:19:15.750 144 12761.55 74.08 55030.03 88888.00 2012-05-23 01:19:15.875 144 12761.62 74.05 55030.05 88888.00 2012-05-23 01:19:16.000 144 12761.62 74.00 55030.05 88888.00 2012-05-23 01:19:16.125 144 12761.62 73.95 55030.07 88888.00 2012-05-23 01:19:16.250 144 12761.60 73.90 55030.05 88888.00 2012-05-23 01:19:16.375 144 12761.65 73.95 55030.10 88888.00 2012-05-23 01:19:16.500 144 12761.67 73.95 55030.07 88888.00 2012-05-23 01:19:16.625 144 12761.77 73.90 55030.10 88888.00 2012-05-23 01:19:16.750 144 12761.80 73.85 55030.10 88888.00 2012-05-23 01:19:16.875 144 12761.77 73.80 55030.10 88888.00 2012-05-23 01:19:17.000 144 12761.77 73.78 55030.12 88888.00 2012-05-23 01:19:17.125 144 12761.77 73.80 55030.15 88888.00 2012-05-23 01:19:17.250 144 12761.75 73.75 55030.18 88888.00 2012-05-23 01:19:17.375 144 12761.83 73.70 55030.15 88888.00 2012-05-23 01:19:17.500 144 12761.88 73.67 55030.15 88888.00 2012-05-23 01:19:17.625 144 12761.90 73.62 55030.20 88888.00 2012-05-23 01:19:17.750 144 12761.90 73.62 55030.18 88888.00 2012-05-23 01:19:17.875 144 12762.00 73.62 55030.22 88888.00 2012-05-23 01:19:18.000 144 12762.02 73.60 55030.22 88888.00 2012-05-23 01:19:18.125 144 12762.05 73.53 55030.25 88888.00 2012-05-23 01:19:18.250 144 12762.10 73.47 55030.32 88888.00 2012-05-23 01:19:18.375 144 12762.12 73.47 55030.28 88888.00 2012-05-23 01:19:18.500 144 12762.15 73.42 55030.30 88888.00 2012-05-23 01:19:18.625 144 12762.17 73.40 55030.32 88888.00 2012-05-23 01:19:18.750 144 12762.15 73.40 55030.35 88888.00 2012-05-23 01:19:18.875 144 12762.17 73.40 55030.38 88888.00 2012-05-23 01:19:19.000 144 12762.20 73.35 55030.38 88888.00 2012-05-23 01:19:19.125 144 12762.20 73.33 55030.40 88888.00 2012-05-23 01:19:19.250 144 12762.20 73.30 55030.43 88888.00 2012-05-23 01:19:19.375 144 12762.27 73.28 55030.43 88888.00 2012-05-23 01:19:19.500 144 12762.30 73.30 55030.45 88888.00 2012-05-23 01:19:19.625 144 12762.33 73.22 55030.45 88888.00 2012-05-23 01:19:19.750 144 12762.33 73.17 55030.45 88888.00 2012-05-23 01:19:19.875 144 12762.33 73.15 55030.45 88888.00 2012-05-23 01:19:20.000 144 12762.38 73.12 55030.45 88888.00 2012-05-23 01:19:20.125 144 12762.45 73.12 55030.47 88888.00 2012-05-23 01:19:20.250 144 12762.45 73.08 55030.50 88888.00 2012-05-23 01:19:20.375 144 12762.45 73.10 55030.50 88888.00 2012-05-23 01:19:20.500 144 12762.45 73.05 55030.53 88888.00 2012-05-23 01:19:20.625 144 12762.45 73.05 55030.50 88888.00 2012-05-23 01:19:20.750 144 12762.48 73.05 55030.53 88888.00 2012-05-23 01:19:20.875 144 12762.52 73.00 55030.53 88888.00 2012-05-23 01:19:21.000 144 12762.52 72.97 55030.53 88888.00 2012-05-23 01:19:21.125 144 12762.52 72.97 55030.57 88888.00 2012-05-23 01:19:21.250 144 12762.48 72.92 55030.60 88888.00 2012-05-23 01:19:21.375 144 12762.48 72.90 55030.60 88888.00 2012-05-23 01:19:21.500 144 12762.50 72.90 55030.60 88888.00 2012-05-23 01:19:21.625 144 12762.55 72.85 55030.57 88888.00 2012-05-23 01:19:21.750 144 12762.58 72.85 55030.60 88888.00 2012-05-23 01:19:21.875 144 12762.62 72.85 55030.62 88888.00 2012-05-23 01:19:22.000 144 12762.65 72.85 55030.65 88888.00 2012-05-23 01:19:22.125 144 12762.60 72.83 55030.68 88888.00 2012-05-23 01:19:22.250 144 12762.58 72.80 55030.70 88888.00 2012-05-23 01:19:22.375 144 12762.58 72.85 55030.75 88888.00 2012-05-23 01:19:22.500 144 12762.55 72.85 55030.75 88888.00 2012-05-23 01:19:22.625 144 12762.55 72.80 55030.78 88888.00 2012-05-23 01:19:22.750 144 12762.58 72.80 55030.80 88888.00 2012-05-23 01:19:22.875 144 12762.55 72.78 55030.82 88888.00 2012-05-23 01:19:23.000 144 12762.45 72.75 55030.88 88888.00 2012-05-23 01:19:23.125 144 12762.38 72.72 55030.90 88888.00 2012-05-23 01:19:23.250 144 12762.33 72.70 55030.93 88888.00 2012-05-23 01:19:23.375 144 12762.40 72.70 55030.95 88888.00 2012-05-23 01:19:23.500 144 12762.42 72.67 55030.95 88888.00 2012-05-23 01:19:23.625 144 12762.45 72.65 55030.93 88888.00 2012-05-23 01:19:23.750 144 12762.42 72.65 55030.97 88888.00 2012-05-23 01:19:23.875 144 12762.42 72.62 55031.00 88888.00 2012-05-23 01:19:24.000 144 12762.40 72.62 55031.00 88888.00 2012-05-23 01:19:24.125 144 12762.45 72.60 55031.03 88888.00 2012-05-23 01:19:24.250 144 12762.45 72.53 55031.05 88888.00 2012-05-23 01:19:24.375 144 12762.55 72.50 55031.07 88888.00 2012-05-23 01:19:24.500 144 12762.55 72.53 55031.10 88888.00 2012-05-23 01:19:24.625 144 12762.48 72.50 55031.15 88888.00 2012-05-23 01:19:24.750 144 12762.48 72.47 55031.12 88888.00 2012-05-23 01:19:24.875 144 12762.50 72.42 55031.15 88888.00 2012-05-23 01:19:25.000 144 12762.52 72.42 55031.18 88888.00 2012-05-23 01:19:25.125 144 12762.60 72.38 55031.18 88888.00 2012-05-23 01:19:25.250 144 12762.62 72.35 55031.20 88888.00 2012-05-23 01:19:25.375 144 12762.58 72.33 55031.20 88888.00 2012-05-23 01:19:25.500 144 12762.52 72.30 55031.22 88888.00 2012-05-23 01:19:25.625 144 12762.55 72.30 55031.25 88888.00 2012-05-23 01:19:25.750 144 12762.58 72.33 55031.28 88888.00 2012-05-23 01:19:25.875 144 12762.58 72.30 55031.30 88888.00 2012-05-23 01:19:26.000 144 12762.58 72.25 55031.30 88888.00 2012-05-23 01:19:26.125 144 12762.62 72.25 55031.35 88888.00 2012-05-23 01:19:26.250 144 12762.65 72.25 55031.38 88888.00 2012-05-23 01:19:26.375 144 12762.62 72.22 55031.38 88888.00 2012-05-23 01:19:26.500 144 12762.65 72.17 55031.38 88888.00 2012-05-23 01:19:26.625 144 12762.67 72.17 55031.40 88888.00 2012-05-23 01:19:26.750 144 12762.67 72.17 55031.43 88888.00 2012-05-23 01:19:26.875 144 12762.70 72.17 55031.45 88888.00 2012-05-23 01:19:27.000 144 12762.70 72.15 55031.47 88888.00 2012-05-23 01:19:27.125 144 12762.70 72.15 55031.50 88888.00 2012-05-23 01:19:27.250 144 12762.67 72.15 55031.53 88888.00 2012-05-23 01:19:27.375 144 12762.73 72.12 55031.53 88888.00 2012-05-23 01:19:27.500 144 12762.70 72.15 55031.53 88888.00 2012-05-23 01:19:27.625 144 12762.70 72.15 55031.55 88888.00 2012-05-23 01:19:27.750 144 12762.77 72.15 55031.60 88888.00 2012-05-23 01:19:27.875 144 12762.80 72.12 55031.65 88888.00 2012-05-23 01:19:28.000 144 12762.80 72.08 55031.68 88888.00 2012-05-23 01:19:28.125 144 12762.83 72.08 55031.68 88888.00 2012-05-23 01:19:28.250 144 12762.75 72.08 55031.70 88888.00 2012-05-23 01:19:28.375 144 12762.75 72.08 55031.70 88888.00 2012-05-23 01:19:28.500 144 12762.75 72.10 55031.72 88888.00 2012-05-23 01:19:28.625 144 12762.83 72.12 55031.72 88888.00 2012-05-23 01:19:28.750 144 12762.83 72.10 55031.75 88888.00 2012-05-23 01:19:28.875 144 12762.83 72.05 55031.78 88888.00 2012-05-23 01:19:29.000 144 12762.83 72.05 55031.82 88888.00 2012-05-23 01:19:29.125 144 12762.80 72.05 55031.85 88888.00 2012-05-23 01:19:29.250 144 12762.77 72.00 55031.88 88888.00 2012-05-23 01:19:29.375 144 12762.83 72.00 55031.88 88888.00 2012-05-23 01:19:29.500 144 12762.85 72.00 55031.88 88888.00 2012-05-23 01:19:29.625 144 12762.80 71.95 55031.88 88888.00 2012-05-23 01:19:29.750 144 12762.77 71.95 55031.88 88888.00 2012-05-23 01:19:29.875 144 12762.80 71.95 55031.95 88888.00 2012-05-23 01:19:30.000 144 12762.88 71.92 55031.95 88888.00 2012-05-23 01:19:30.125 144 12762.85 71.90 55031.97 88888.00 2012-05-23 01:19:30.250 144 12762.77 71.90 55032.00 88888.00 2012-05-23 01:19:30.375 144 12762.80 71.90 55032.03 88888.00 2012-05-23 01:19:30.500 144 12762.85 71.90 55032.03 88888.00 2012-05-23 01:19:30.625 144 12762.83 71.88 55032.05 88888.00 2012-05-23 01:19:30.750 144 12762.77 71.83 55032.03 88888.00 2012-05-23 01:19:30.875 144 12762.80 71.80 55032.10 88888.00 2012-05-23 01:19:31.000 144 12762.75 71.75 55032.10 88888.00 2012-05-23 01:19:31.125 144 12762.73 71.75 55032.12 88888.00 2012-05-23 01:19:31.250 144 12762.73 71.72 55032.15 88888.00 2012-05-23 01:19:31.375 144 12762.77 71.75 55032.18 88888.00 2012-05-23 01:19:31.500 144 12762.83 71.75 55032.20 88888.00 2012-05-23 01:19:31.625 144 12762.83 71.70 55032.22 88888.00 2012-05-23 01:19:31.750 144 12762.85 71.65 55032.25 88888.00 2012-05-23 01:19:31.875 144 12762.88 71.65 55032.25 88888.00 2012-05-23 01:19:32.000 144 12762.83 71.65 55032.30 88888.00 2012-05-23 01:19:32.125 144 12762.83 71.62 55032.35 88888.00 2012-05-23 01:19:32.250 144 12762.85 71.60 55032.35 88888.00 2012-05-23 01:19:32.375 144 12762.92 71.60 55032.32 88888.00 2012-05-23 01:19:32.500 144 12762.95 71.58 55032.38 88888.00 2012-05-23 01:19:32.625 144 12762.92 71.58 55032.40 88888.00 2012-05-23 01:19:32.750 144 12762.90 71.53 55032.43 88888.00 2012-05-23 01:19:32.875 144 12762.92 71.47 55032.43 88888.00 2012-05-23 01:19:33.000 144 12762.88 71.47 55032.45 88888.00 2012-05-23 01:19:33.125 144 12762.88 71.50 55032.47 88888.00 2012-05-23 01:19:33.250 144 12762.85 71.50 55032.47 88888.00 2012-05-23 01:19:33.375 144 12762.80 71.47 55032.47 88888.00 2012-05-23 01:19:33.500 144 12762.80 71.47 55032.50 88888.00 2012-05-23 01:19:33.625 144 12762.80 71.50 55032.53 88888.00 2012-05-23 01:19:33.750 144 12762.85 71.50 55032.55 88888.00 2012-05-23 01:19:33.875 144 12762.83 71.47 55032.60 88888.00 2012-05-23 01:19:34.000 144 12762.85 71.47 55032.57 88888.00 2012-05-23 01:19:34.125 144 12762.77 71.47 55032.60 88888.00 2012-05-23 01:19:34.250 144 12762.73 71.42 55032.62 88888.00 2012-05-23 01:19:34.375 144 12762.77 71.42 55032.62 88888.00 2012-05-23 01:19:34.500 144 12762.80 71.42 55032.65 88888.00 2012-05-23 01:19:34.625 144 12762.80 71.45 55032.70 88888.00 2012-05-23 01:19:34.750 144 12762.75 71.45 55032.72 88888.00 2012-05-23 01:19:34.875 144 12762.73 71.45 55032.78 88888.00 2012-05-23 01:19:35.000 144 12762.67 71.45 55032.78 88888.00 2012-05-23 01:19:35.125 144 12762.73 71.42 55032.80 88888.00 2012-05-23 01:19:35.250 144 12762.73 71.42 55032.82 88888.00 2012-05-23 01:19:35.375 144 12762.70 71.42 55032.82 88888.00 2012-05-23 01:19:35.500 144 12762.67 71.42 55032.82 88888.00 2012-05-23 01:19:35.625 144 12762.65 71.40 55032.85 88888.00 2012-05-23 01:19:35.750 144 12762.58 71.38 55032.88 88888.00 2012-05-23 01:19:35.875 144 12762.60 71.33 55032.88 88888.00 2012-05-23 01:19:36.000 144 12762.65 71.30 55032.90 88888.00 2012-05-23 01:19:36.125 144 12762.65 71.30 55032.97 88888.00 2012-05-23 01:19:36.250 144 12762.58 71.33 55032.95 88888.00 2012-05-23 01:19:36.375 144 12762.55 71.33 55033.03 88888.00 2012-05-23 01:19:36.500 144 12762.58 71.28 55033.05 88888.00 2012-05-23 01:19:36.625 144 12762.60 71.25 55033.03 88888.00 2012-05-23 01:19:36.750 144 12762.55 71.22 55033.07 88888.00 2012-05-23 01:19:36.875 144 12762.45 71.22 55033.07 88888.00 2012-05-23 01:19:37.000 144 12762.45 71.22 55033.12 88888.00 2012-05-23 01:19:37.125 144 12762.48 71.20 55033.18 88888.00 2012-05-23 01:19:37.250 144 12762.42 71.20 55033.15 88888.00 2012-05-23 01:19:37.375 144 12762.45 71.20 55033.18 88888.00 2012-05-23 01:19:37.500 144 12762.42 71.17 55033.20 88888.00 2012-05-23 01:19:37.625 144 12762.45 71.17 55033.22 88888.00 2012-05-23 01:19:37.750 144 12762.45 71.17 55033.25 88888.00 2012-05-23 01:19:37.875 144 12762.42 71.17 55033.28 88888.00 2012-05-23 01:19:38.000 144 12762.42 71.12 55033.25 88888.00 2012-05-23 01:19:38.125 144 12762.45 71.12 55033.30 88888.00 2012-05-23 01:19:38.250 144 12762.45 71.08 55033.32 88888.00 2012-05-23 01:19:38.375 144 12762.45 71.05 55033.35 88888.00 2012-05-23 01:19:38.500 144 12762.48 71.03 55033.38 88888.00 2012-05-23 01:19:38.625 144 12762.42 71.00 55033.40 88888.00 2012-05-23 01:19:38.750 144 12762.42 71.05 55033.47 88888.00 2012-05-23 01:19:38.875 144 12762.45 71.03 55033.50 88888.00 2012-05-23 01:19:39.000 144 12762.40 70.97 55033.50 88888.00 2012-05-23 01:19:39.125 144 12762.42 70.97 55033.53 88888.00 2012-05-23 01:19:39.250 144 12762.40 70.97 55033.55 88888.00 2012-05-23 01:19:39.375 144 12762.40 70.97 55033.55 88888.00 2012-05-23 01:19:39.500 144 12762.35 70.95 55033.55 88888.00 2012-05-23 01:19:39.625 144 12762.33 70.95 55033.57 88888.00 2012-05-23 01:19:39.750 144 12762.38 70.97 55033.57 88888.00 2012-05-23 01:19:39.875 144 12762.42 70.95 55033.55 88888.00 2012-05-23 01:19:40.000 144 12762.50 70.97 55033.57 88888.00 2012-05-23 01:19:40.125 144 12762.50 71.03 55033.60 88888.00 2012-05-23 01:19:40.250 144 12762.45 71.00 55033.62 88888.00 2012-05-23 01:19:40.375 144 12762.42 71.00 55033.62 88888.00 2012-05-23 01:19:40.500 144 12762.35 71.03 55033.68 88888.00 2012-05-23 01:19:40.625 144 12762.38 71.03 55033.70 88888.00 2012-05-23 01:19:40.750 144 12762.42 71.03 55033.70 88888.00 2012-05-23 01:19:40.875 144 12762.42 71.03 55033.75 88888.00 2012-05-23 01:19:41.000 144 12762.42 71.03 55033.75 88888.00 2012-05-23 01:19:41.125 144 12762.35 71.03 55033.78 88888.00 2012-05-23 01:19:41.250 144 12762.27 71.05 55033.82 88888.00 2012-05-23 01:19:41.375 144 12762.27 71.05 55033.85 88888.00 2012-05-23 01:19:41.500 144 12762.27 71.05 55033.90 88888.00 2012-05-23 01:19:41.625 144 12762.30 71.08 55033.90 88888.00 2012-05-23 01:19:41.750 144 12762.33 71.08 55033.90 88888.00 2012-05-23 01:19:41.875 144 12762.25 71.05 55033.95 88888.00 2012-05-23 01:19:42.000 144 12762.20 71.03 55033.97 88888.00 2012-05-23 01:19:42.125 144 12762.25 71.05 55033.97 88888.00 2012-05-23 01:19:42.250 144 12762.25 71.05 55034.00 88888.00 2012-05-23 01:19:42.375 144 12762.20 71.05 55034.03 88888.00 2012-05-23 01:19:42.500 144 12762.15 71.05 55034.05 88888.00 2012-05-23 01:19:42.625 144 12762.10 71.10 55034.07 88888.00 2012-05-23 01:19:42.750 144 12762.12 71.08 55034.12 88888.00 2012-05-23 01:19:42.875 144 12762.15 71.08 55034.15 88888.00 2012-05-23 01:19:43.000 144 12762.08 71.05 55034.15 88888.00 2012-05-23 01:19:43.125 144 12762.05 71.08 55034.18 88888.00 2012-05-23 01:19:43.250 144 12761.98 71.05 55034.20 88888.00 2012-05-23 01:19:43.375 144 12761.98 71.08 55034.20 88888.00 2012-05-23 01:19:43.500 144 12762.00 71.05 55034.22 88888.00 2012-05-23 01:19:43.625 144 12762.00 71.05 55034.25 88888.00 2012-05-23 01:19:43.750 144 12761.95 71.00 55034.28 88888.00 2012-05-23 01:19:43.875 144 12761.92 71.03 55034.30 88888.00 2012-05-23 01:19:44.000 144 12761.88 71.05 55034.32 88888.00 2012-05-23 01:19:44.125 144 12761.90 71.05 55034.38 88888.00 2012-05-23 01:19:44.250 144 12761.85 71.05 55034.38 88888.00 2012-05-23 01:19:44.375 144 12761.92 71.05 55034.38 88888.00 2012-05-23 01:19:44.500 144 12761.95 71.03 55034.43 88888.00 2012-05-23 01:19:44.625 144 12761.92 70.97 55034.43 88888.00 2012-05-23 01:19:44.750 144 12761.90 70.97 55034.43 88888.00 2012-05-23 01:19:44.875 144 12761.88 70.97 55034.47 88888.00 2012-05-23 01:19:45.000 144 12761.85 70.92 55034.50 88888.00 2012-05-23 01:19:45.125 144 12761.90 70.92 55034.53 88888.00 2012-05-23 01:19:45.250 144 12761.85 70.95 55034.53 88888.00 2012-05-23 01:19:45.375 144 12761.85 70.92 55034.55 88888.00 2012-05-23 01:19:45.500 144 12761.80 70.90 55034.55 88888.00 2012-05-23 01:19:45.625 144 12761.80 70.88 55034.55 88888.00 2012-05-23 01:19:45.750 144 12761.85 70.85 55034.60 88888.00 2012-05-23 01:19:45.875 144 12761.85 70.80 55034.65 88888.00 2012-05-23 01:19:46.000 144 12761.77 70.80 55034.62 88888.00 2012-05-23 01:19:46.125 144 12761.75 70.80 55034.68 88888.00 2012-05-23 01:19:46.250 144 12761.75 70.83 55034.68 88888.00 2012-05-23 01:19:46.375 144 12761.80 70.83 55034.68 88888.00 2012-05-23 01:19:46.500 144 12761.75 70.78 55034.72 88888.00 2012-05-23 01:19:46.625 144 12761.75 70.78 55034.70 88888.00 2012-05-23 01:19:46.750 144 12761.80 70.78 55034.75 88888.00 2012-05-23 01:19:46.875 144 12761.80 70.78 55034.78 88888.00 2012-05-23 01:19:47.000 144 12761.75 70.78 55034.75 88888.00 2012-05-23 01:19:47.125 144 12761.77 70.78 55034.80 88888.00 2012-05-23 01:19:47.250 144 12761.77 70.78 55034.80 88888.00 2012-05-23 01:19:47.375 144 12761.73 70.78 55034.82 88888.00 2012-05-23 01:19:47.500 144 12761.75 70.78 55034.88 88888.00 2012-05-23 01:19:47.625 144 12761.80 70.75 55034.88 88888.00 2012-05-23 01:19:47.750 144 12761.77 70.75 55034.90 88888.00 2012-05-23 01:19:47.875 144 12761.75 70.75 55034.90 88888.00 2012-05-23 01:19:48.000 144 12761.75 70.78 55034.90 88888.00 2012-05-23 01:19:48.125 144 12761.75 70.80 55034.93 88888.00 2012-05-23 01:19:48.250 144 12761.70 70.78 55034.97 88888.00 2012-05-23 01:19:48.375 144 12761.73 70.75 55034.97 88888.00 2012-05-23 01:19:48.500 144 12761.75 70.80 55035.00 88888.00 2012-05-23 01:19:48.625 144 12761.80 70.80 55035.00 88888.00 2012-05-23 01:19:48.750 144 12761.70 70.83 55035.03 88888.00 2012-05-23 01:19:48.875 144 12761.62 70.80 55035.05 88888.00 2012-05-23 01:19:49.000 144 12761.67 70.83 55035.07 88888.00 2012-05-23 01:19:49.125 144 12761.70 70.83 55035.10 88888.00 2012-05-23 01:19:49.250 144 12761.65 70.85 55035.12 88888.00 2012-05-23 01:19:49.375 144 12761.65 70.85 55035.12 88888.00 2012-05-23 01:19:49.500 144 12761.65 70.83 55035.15 88888.00 2012-05-23 01:19:49.625 144 12761.62 70.85 55035.18 88888.00 2012-05-23 01:19:49.750 144 12761.60 70.88 55035.20 88888.00 2012-05-23 01:19:49.875 144 12761.55 70.85 55035.20 88888.00 2012-05-23 01:19:50.000 144 12761.58 70.88 55035.22 88888.00 2012-05-23 01:19:50.125 144 12761.58 70.90 55035.25 88888.00 2012-05-23 01:19:50.250 144 12761.48 70.88 55035.28 88888.00 2012-05-23 01:19:50.375 144 12761.50 70.88 55035.28 88888.00 2012-05-23 01:19:50.500 144 12761.52 70.88 55035.30 88888.00 2012-05-23 01:19:50.625 144 12761.55 70.88 55035.32 88888.00 2012-05-23 01:19:50.750 144 12761.52 70.88 55035.35 88888.00 2012-05-23 01:19:50.875 144 12761.50 70.88 55035.35 88888.00 2012-05-23 01:19:51.000 144 12761.52 70.90 55035.38 88888.00 2012-05-23 01:19:51.125 144 12761.55 70.88 55035.40 88888.00 2012-05-23 01:19:51.250 144 12761.40 70.90 55035.43 88888.00 2012-05-23 01:19:51.375 144 12761.38 70.88 55035.45 88888.00 2012-05-23 01:19:51.500 144 12761.38 70.88 55035.45 88888.00 2012-05-23 01:19:51.625 144 12761.38 70.88 55035.45 88888.00 2012-05-23 01:19:51.750 144 12761.40 70.88 55035.47 88888.00 2012-05-23 01:19:51.875 144 12761.42 70.88 55035.47 88888.00 2012-05-23 01:19:52.000 144 12761.42 70.83 55035.53 88888.00 2012-05-23 01:19:52.125 144 12761.40 70.85 55035.57 88888.00 2012-05-23 01:19:52.250 144 12761.30 70.83 55035.57 88888.00 2012-05-23 01:19:52.375 144 12761.33 70.83 55035.60 88888.00 2012-05-23 01:19:52.500 144 12761.38 70.80 55035.60 88888.00 2012-05-23 01:19:52.625 144 12761.40 70.80 55035.60 88888.00 2012-05-23 01:19:52.750 144 12761.38 70.78 55035.62 88888.00 2012-05-23 01:19:52.875 144 12761.40 70.75 55035.65 88888.00 2012-05-23 01:19:53.000 144 12761.38 70.72 55035.68 88888.00 2012-05-23 01:19:53.125 144 12761.33 70.75 55035.70 88888.00 2012-05-23 01:19:53.250 144 12761.30 70.75 55035.72 88888.00 2012-05-23 01:19:53.375 144 12761.35 70.72 55035.72 88888.00 2012-05-23 01:19:53.500 144 12761.33 70.70 55035.75 88888.00 2012-05-23 01:19:53.625 144 12761.38 70.70 55035.78 88888.00 2012-05-23 01:19:53.750 144 12761.42 70.72 55035.82 88888.00 2012-05-23 01:19:53.875 144 12761.40 70.70 55035.82 88888.00 2012-05-23 01:19:54.000 144 12761.33 70.67 55035.80 88888.00 2012-05-23 01:19:54.125 144 12761.30 70.67 55035.85 88888.00 2012-05-23 01:19:54.250 144 12761.33 70.65 55035.88 88888.00 2012-05-23 01:19:54.375 144 12761.33 70.65 55035.90 88888.00 2012-05-23 01:19:54.500 144 12761.33 70.65 55035.93 88888.00 2012-05-23 01:19:54.625 144 12761.30 70.62 55035.93 88888.00 2012-05-23 01:19:54.750 144 12761.27 70.58 55035.95 88888.00 2012-05-23 01:19:54.875 144 12761.25 70.58 55035.97 88888.00 2012-05-23 01:19:55.000 144 12761.25 70.60 55035.97 88888.00 2012-05-23 01:19:55.125 144 12761.27 70.62 55036.00 88888.00 2012-05-23 01:19:55.250 144 12761.17 70.62 55036.00 88888.00 2012-05-23 01:19:55.375 144 12761.12 70.62 55036.00 88888.00 2012-05-23 01:19:55.500 144 12761.12 70.62 55036.03 88888.00 2012-05-23 01:19:55.625 144 12761.10 70.62 55036.07 88888.00 2012-05-23 01:19:55.750 144 12761.10 70.65 55036.10 88888.00 2012-05-23 01:19:55.875 144 12761.20 70.65 55036.12 88888.00 2012-05-23 01:19:56.000 144 12761.17 70.62 55036.12 88888.00 2012-05-23 01:19:56.125 144 12761.10 70.62 55036.18 88888.00 2012-05-23 01:19:56.250 144 12761.08 70.60 55036.22 88888.00 2012-05-23 01:19:56.375 144 12761.10 70.62 55036.25 88888.00 2012-05-23 01:19:56.500 144 12761.02 70.62 55036.28 88888.00 2012-05-23 01:19:56.625 144 12761.00 70.62 55036.25 88888.00 2012-05-23 01:19:56.750 144 12761.00 70.60 55036.25 88888.00 2012-05-23 01:19:56.875 144 12760.98 70.60 55036.25 88888.00 2012-05-23 01:19:57.000 144 12760.98 70.60 55036.28 88888.00 2012-05-23 01:19:57.125 144 12760.98 70.58 55036.30 88888.00 2012-05-23 01:19:57.250 144 12761.02 70.58 55036.35 88888.00 2012-05-23 01:19:57.375 144 12761.02 70.58 55036.38 88888.00 2012-05-23 01:19:57.500 144 12760.95 70.58 55036.43 88888.00 2012-05-23 01:19:57.625 144 12760.98 70.58 55036.43 88888.00 2012-05-23 01:19:57.750 144 12760.95 70.55 55036.43 88888.00 2012-05-23 01:19:57.875 144 12760.85 70.58 55036.43 88888.00 2012-05-23 01:19:58.000 144 12760.83 70.55 55036.47 88888.00 2012-05-23 01:19:58.125 144 12760.85 70.53 55036.50 88888.00 2012-05-23 01:19:58.250 144 12760.80 70.45 55036.50 88888.00 2012-05-23 01:19:58.375 144 12760.80 70.47 55036.50 88888.00 2012-05-23 01:19:58.500 144 12760.80 70.47 55036.50 88888.00 2012-05-23 01:19:58.625 144 12760.83 70.50 55036.55 88888.00 2012-05-23 01:19:58.750 144 12760.77 70.50 55036.57 88888.00 2012-05-23 01:19:58.875 144 12760.75 70.47 55036.62 88888.00 2012-05-23 01:19:59.000 144 12760.70 70.47 55036.57 88888.00 2012-05-23 01:19:59.125 144 12760.70 70.42 55036.60 88888.00 2012-05-23 01:19:59.250 144 12760.65 70.42 55036.68 88888.00 2012-05-23 01:19:59.375 144 12760.62 70.40 55036.68 88888.00 2012-05-23 01:19:59.500 144 12760.60 70.38 55036.72 88888.00 2012-05-23 01:19:59.625 144 12760.62 70.35 55036.72 88888.00 2012-05-23 01:19:59.750 144 12760.62 70.30 55036.75 88888.00 2012-05-23 01:19:59.875 144 12760.60 70.28 55036.75 88888.00 2012-05-23 01:20:00.000 144 12760.60 70.25 55036.75 88888.00 2012-05-23 01:20:00.125 144 12760.50 70.22 55036.80 88888.00 2012-05-23 01:20:00.250 144 12760.42 70.22 55036.88 88888.00 2012-05-23 01:20:00.375 144 12760.45 70.25 55036.88 88888.00 2012-05-23 01:20:00.500 144 12760.40 70.20 55036.88 88888.00 2012-05-23 01:20:00.625 144 12760.40 70.15 55036.90 88888.00 2012-05-23 01:20:00.750 144 12760.45 70.17 55036.95 88888.00 2012-05-23 01:20:00.875 144 12760.48 70.12 55036.95 88888.00 2012-05-23 01:20:01.000 144 12760.48 70.10 55036.97 88888.00 2012-05-23 01:20:01.125 144 12760.42 70.10 55037.00 88888.00 2012-05-23 01:20:01.250 144 12760.33 70.05 55037.07 88888.00 2012-05-23 01:20:01.375 144 12760.35 70.00 55037.07 88888.00 2012-05-23 01:20:01.500 144 12760.30 69.97 55037.10 88888.00 2012-05-23 01:20:01.625 144 12760.30 69.95 55037.12 88888.00 2012-05-23 01:20:01.750 144 12760.30 69.92 55037.12 88888.00 2012-05-23 01:20:01.875 144 12760.25 69.97 55037.15 88888.00 2012-05-23 01:20:02.000 144 12760.20 69.97 55037.15 88888.00 2012-05-23 01:20:02.125 144 12760.17 69.95 55037.18 88888.00 2012-05-23 01:20:02.250 144 12760.20 69.95 55037.18 88888.00 2012-05-23 01:20:02.375 144 12760.23 69.95 55037.20 88888.00 2012-05-23 01:20:02.500 144 12760.17 69.95 55037.22 88888.00 2012-05-23 01:20:02.625 144 12760.25 69.97 55037.25 88888.00 2012-05-23 01:20:02.750 144 12760.30 69.97 55037.28 88888.00 2012-05-23 01:20:02.875 144 12760.27 69.97 55037.28 88888.00 2012-05-23 01:20:03.000 144 12760.30 70.00 55037.28 88888.00 2012-05-23 01:20:03.125 144 12760.33 70.00 55037.28 88888.00 2012-05-23 01:20:03.250 144 12760.25 70.03 55037.30 88888.00 2012-05-23 01:20:03.375 144 12760.27 70.03 55037.32 88888.00 2012-05-23 01:20:03.500 144 12760.25 70.05 55037.38 88888.00 2012-05-23 01:20:03.625 144 12760.25 70.08 55037.38 88888.00 2012-05-23 01:20:03.750 144 12760.25 70.10 55037.38 88888.00 2012-05-23 01:20:03.875 144 12760.20 70.08 55037.40 88888.00 2012-05-23 01:20:04.000 144 12760.20 70.12 55037.43 88888.00 2012-05-23 01:20:04.125 144 12760.25 70.17 55037.47 88888.00 2012-05-23 01:20:04.250 144 12760.17 70.22 55037.50 88888.00 2012-05-23 01:20:04.375 144 12760.12 70.25 55037.45 88888.00 2012-05-23 01:20:04.500 144 12760.10 70.25 55037.47 88888.00 2012-05-23 01:20:04.625 144 12760.12 70.28 55037.50 88888.00 2012-05-23 01:20:04.750 144 12760.15 70.28 55037.50 88888.00 2012-05-23 01:20:04.875 144 12760.15 70.33 55037.50 88888.00 2012-05-23 01:20:05.000 144 12760.10 70.30 55037.47 88888.00 2012-05-23 01:20:05.125 144 12760.08 70.33 55037.50 88888.00 2012-05-23 01:20:05.250 144 12760.02 70.33 55037.57 88888.00 2012-05-23 01:20:05.375 144 12760.05 70.33 55037.55 88888.00 2012-05-23 01:20:05.500 144 12760.00 70.35 55037.55 88888.00 2012-05-23 01:20:05.625 144 12759.95 70.33 55037.57 88888.00 2012-05-23 01:20:05.750 144 12760.00 70.35 55037.60 88888.00 2012-05-23 01:20:05.875 144 12759.98 70.35 55037.62 88888.00 2012-05-23 01:20:06.000 144 12759.90 70.35 55037.62 88888.00 2012-05-23 01:20:06.125 144 12759.90 70.35 55037.65 88888.00 2012-05-23 01:20:06.250 144 12759.85 70.33 55037.68 88888.00 2012-05-23 01:20:06.375 144 12759.83 70.30 55037.70 88888.00 2012-05-23 01:20:06.500 144 12759.77 70.30 55037.72 88888.00 2012-05-23 01:20:06.625 144 12759.77 70.33 55037.75 88888.00 2012-05-23 01:20:06.750 144 12759.83 70.33 55037.75 88888.00 2012-05-23 01:20:06.875 144 12759.83 70.30 55037.78 88888.00 2012-05-23 01:20:07.000 144 12759.83 70.28 55037.78 88888.00 2012-05-23 01:20:07.125 144 12759.75 70.22 55037.80 88888.00 2012-05-23 01:20:07.250 144 12759.75 70.22 55037.80 88888.00 2012-05-23 01:20:07.375 144 12759.77 70.20 55037.82 88888.00 2012-05-23 01:20:07.500 144 12759.70 70.20 55037.82 88888.00 2012-05-23 01:20:07.625 144 12759.67 70.17 55037.88 88888.00 2012-05-23 01:20:07.750 144 12759.70 70.12 55037.88 88888.00 2012-05-23 01:20:07.875 144 12759.65 70.08 55037.90 88888.00 2012-05-23 01:20:08.000 144 12759.62 70.08 55037.93 88888.00 2012-05-23 01:20:08.125 144 12759.65 70.08 55038.00 88888.00 2012-05-23 01:20:08.250 144 12759.62 70.05 55038.00 88888.00 2012-05-23 01:20:08.375 144 12759.60 70.05 55038.03 88888.00 2012-05-23 01:20:08.500 144 12759.52 70.00 55038.03 88888.00 2012-05-23 01:20:08.625 144 12759.52 69.97 55038.03 88888.00 2012-05-23 01:20:08.750 144 12759.50 69.95 55038.05 88888.00 2012-05-23 01:20:08.875 144 12759.50 69.92 55038.05 88888.00 2012-05-23 01:20:09.000 144 12759.50 69.95 55038.07 88888.00 2012-05-23 01:20:09.125 144 12759.52 69.92 55038.10 88888.00 2012-05-23 01:20:09.250 144 12759.48 69.90 55038.15 88888.00 2012-05-23 01:20:09.375 144 12759.52 69.85 55038.15 88888.00 2012-05-23 01:20:09.500 144 12759.52 69.83 55038.15 88888.00 2012-05-23 01:20:09.625 144 12759.50 69.83 55038.15 88888.00 2012-05-23 01:20:09.750 144 12759.52 69.85 55038.20 88888.00 2012-05-23 01:20:09.875 144 12759.55 69.88 55038.25 88888.00 2012-05-23 01:20:10.000 144 12759.50 69.88 55038.25 88888.00 2012-05-23 01:20:10.125 144 12759.50 69.88 55038.25 88888.00 2012-05-23 01:20:10.250 144 12759.45 69.88 55038.30 88888.00 2012-05-23 01:20:10.375 144 12759.52 69.90 55038.30 88888.00 2012-05-23 01:20:10.500 144 12759.55 69.92 55038.32 88888.00 2012-05-23 01:20:10.625 144 12759.50 69.92 55038.30 88888.00 2012-05-23 01:20:10.750 144 12759.48 69.92 55038.30 88888.00 2012-05-23 01:20:10.875 144 12759.45 69.97 55038.32 88888.00 2012-05-23 01:20:11.000 144 12759.45 69.95 55038.32 88888.00 2012-05-23 01:20:11.125 144 12759.52 69.97 55038.35 88888.00 2012-05-23 01:20:11.250 144 12759.52 70.03 55038.38 88888.00 2012-05-23 01:20:11.375 144 12759.52 70.05 55038.38 88888.00 2012-05-23 01:20:11.500 144 12759.50 70.08 55038.43 88888.00 2012-05-23 01:20:11.625 144 12759.45 70.10 55038.40 88888.00 2012-05-23 01:20:11.750 144 12759.45 70.10 55038.43 88888.00 2012-05-23 01:20:11.875 144 12759.48 70.17 55038.45 88888.00 2012-05-23 01:20:12.000 144 12759.48 70.17 55038.45 88888.00 2012-05-23 01:20:12.125 144 12759.45 70.15 55038.45 88888.00 2012-05-23 01:20:12.250 144 12759.40 70.17 55038.45 88888.00 2012-05-23 01:20:12.375 144 12759.42 70.22 55038.47 88888.00 2012-05-23 01:20:12.500 144 12759.42 70.22 55038.50 88888.00 2012-05-23 01:20:12.625 144 12759.42 70.25 55038.50 88888.00 2012-05-23 01:20:12.750 144 12759.38 70.30 55038.53 88888.00 2012-05-23 01:20:12.875 144 12759.40 70.33 55038.53 88888.00 2012-05-23 01:20:13.000 144 12759.45 70.33 55038.53 88888.00 2012-05-23 01:20:13.125 144 12759.38 70.33 55038.55 88888.00 2012-05-23 01:20:13.250 144 12759.27 70.38 55038.60 88888.00 2012-05-23 01:20:13.375 144 12759.30 70.40 55038.57 88888.00 2012-05-23 01:20:13.500 144 12759.33 70.40 55038.57 88888.00 2012-05-23 01:20:13.625 144 12759.33 70.40 55038.57 88888.00 2012-05-23 01:20:13.750 144 12759.30 70.40 55038.62 88888.00 2012-05-23 01:20:13.875 144 12759.30 70.42 55038.65 88888.00 2012-05-23 01:20:14.000 144 12759.33 70.45 55038.65 88888.00 2012-05-23 01:20:14.125 144 12759.38 70.42 55038.70 88888.00 2012-05-23 01:20:14.250 144 12759.30 70.40 55038.70 88888.00 2012-05-23 01:20:14.375 144 12759.27 70.42 55038.75 88888.00 2012-05-23 01:20:14.500 144 12759.27 70.42 55038.72 88888.00 2012-05-23 01:20:14.625 144 12759.27 70.45 55038.72 88888.00 2012-05-23 01:20:14.750 144 12759.25 70.45 55038.72 88888.00 2012-05-23 01:20:14.875 144 12759.20 70.45 55038.75 88888.00 2012-05-23 01:20:15.000 144 12759.25 70.45 55038.75 88888.00 2012-05-23 01:20:15.125 144 12759.27 70.45 55038.78 88888.00 2012-05-23 01:20:15.250 144 12759.25 70.45 55038.82 88888.00 2012-05-23 01:20:15.375 144 12759.25 70.42 55038.85 88888.00 2012-05-23 01:20:15.500 144 12759.23 70.45 55038.85 88888.00 2012-05-23 01:20:15.625 144 12759.20 70.42 55038.85 88888.00 2012-05-23 01:20:15.750 144 12759.20 70.40 55038.82 88888.00 2012-05-23 01:20:15.875 144 12759.15 70.40 55038.82 88888.00 2012-05-23 01:20:16.000 144 12759.17 70.40 55038.85 88888.00 2012-05-23 01:20:16.125 144 12759.20 70.38 55038.90 88888.00 2012-05-23 01:20:16.250 144 12759.20 70.35 55038.93 88888.00 2012-05-23 01:20:16.375 144 12759.17 70.40 55038.93 88888.00 2012-05-23 01:20:16.500 144 12759.15 70.38 55038.93 88888.00 2012-05-23 01:20:16.625 144 12759.17 70.35 55038.97 88888.00 2012-05-23 01:20:16.750 144 12759.17 70.33 55038.97 88888.00 2012-05-23 01:20:16.875 144 12759.12 70.35 55038.93 88888.00 2012-05-23 01:20:17.000 144 12759.15 70.33 55038.93 88888.00 2012-05-23 01:20:17.125 144 12759.17 70.33 55038.97 88888.00 2012-05-23 01:20:17.250 144 12759.12 70.30 55039.00 88888.00 2012-05-23 01:20:17.375 144 12759.12 70.28 55038.97 88888.00 2012-05-23 01:20:17.500 144 12759.17 70.25 55039.00 88888.00 2012-05-23 01:20:17.625 144 12759.23 70.30 55039.00 88888.00 2012-05-23 01:20:17.750 144 12759.23 70.30 55039.07 88888.00 2012-05-23 01:20:17.875 144 12759.23 70.33 55039.10 88888.00 2012-05-23 01:20:18.000 144 12759.20 70.30 55039.12 88888.00 2012-05-23 01:20:18.125 144 12759.20 70.30 55039.15 88888.00 2012-05-23 01:20:18.250 144 12759.20 70.30 55039.12 88888.00 2012-05-23 01:20:18.375 144 12759.23 70.35 55039.18 88888.00 2012-05-23 01:20:18.500 144 12759.25 70.38 55039.18 88888.00 2012-05-23 01:20:18.625 144 12759.23 70.38 55039.18 88888.00 2012-05-23 01:20:18.750 144 12759.23 70.35 55039.15 88888.00 2012-05-23 01:20:18.875 144 12759.23 70.38 55039.12 88888.00 2012-05-23 01:20:19.000 144 12759.20 70.42 55039.18 88888.00 2012-05-23 01:20:19.125 144 12759.23 70.47 55039.20 88888.00 2012-05-23 01:20:19.250 144 12759.27 70.53 55039.22 88888.00 2012-05-23 01:20:19.375 144 12759.27 70.55 55039.22 88888.00 2012-05-23 01:20:19.500 144 12759.23 70.58 55039.22 88888.00 2012-05-23 01:20:19.625 144 12759.25 70.60 55039.20 88888.00 2012-05-23 01:20:19.750 144 12759.25 70.65 55039.25 88888.00 2012-05-23 01:20:19.875 144 12759.20 70.67 55039.28 88888.00 2012-05-23 01:20:20.000 144 12759.15 70.72 55039.25 88888.00 2012-05-23 01:20:20.125 144 12759.20 70.75 55039.22 88888.00 2012-05-23 01:20:20.250 144 12759.27 70.80 55039.22 88888.00 2012-05-23 01:20:20.375 144 12759.35 70.83 55039.25 88888.00 2012-05-23 01:20:20.500 144 12759.30 70.88 55039.25 88888.00 2012-05-23 01:20:20.625 144 12759.25 70.92 55039.28 88888.00 2012-05-23 01:20:20.750 144 12759.27 70.95 55039.28 88888.00 2012-05-23 01:20:20.875 144 12759.25 70.97 55039.28 88888.00 2012-05-23 01:20:21.000 144 12759.23 71.00 55039.30 88888.00 2012-05-23 01:20:21.125 144 12759.25 71.03 55039.32 88888.00 2012-05-23 01:20:21.250 144 12759.20 71.10 55039.35 88888.00 2012-05-23 01:20:21.375 144 12759.17 71.12 55039.35 88888.00 2012-05-23 01:20:21.500 144 12759.12 71.15 55039.40 88888.00 2012-05-23 01:20:21.625 144 12759.12 71.17 55039.43 88888.00 2012-05-23 01:20:21.750 144 12759.17 71.17 55039.38 88888.00 2012-05-23 01:20:21.875 144 12759.17 71.20 55039.38 88888.00 2012-05-23 01:20:22.000 144 12759.12 71.20 55039.38 88888.00 2012-05-23 01:20:22.125 144 12759.12 71.25 55039.43 88888.00 2012-05-23 01:20:22.250 144 12759.10 71.30 55039.43 88888.00 2012-05-23 01:20:22.375 144 12759.10 71.30 55039.40 88888.00 2012-05-23 01:20:22.500 144 12759.10 71.30 55039.43 88888.00 2012-05-23 01:20:22.625 144 12759.12 71.30 55039.45 88888.00 2012-05-23 01:20:22.750 144 12759.12 71.30 55039.47 88888.00 2012-05-23 01:20:22.875 144 12759.10 71.30 55039.45 88888.00 2012-05-23 01:20:23.000 144 12759.10 71.30 55039.47 88888.00 2012-05-23 01:20:23.125 144 12759.02 71.33 55039.55 88888.00 2012-05-23 01:20:23.250 144 12758.95 71.25 55039.57 88888.00 2012-05-23 01:20:23.375 144 12759.00 71.28 55039.55 88888.00 2012-05-23 01:20:23.500 144 12759.00 71.28 55039.55 88888.00 2012-05-23 01:20:23.625 144 12759.00 71.22 55039.57 88888.00 2012-05-23 01:20:23.750 144 12759.00 71.22 55039.57 88888.00 2012-05-23 01:20:23.875 144 12759.00 71.22 55039.57 88888.00 2012-05-23 01:20:24.000 144 12758.95 71.22 55039.60 88888.00 2012-05-23 01:20:24.125 144 12758.95 71.25 55039.60 88888.00 2012-05-23 01:20:24.250 144 12758.92 71.20 55039.65 88888.00 2012-05-23 01:20:24.375 144 12758.92 71.17 55039.60 88888.00 2012-05-23 01:20:24.500 144 12758.88 71.15 55039.62 88888.00 2012-05-23 01:20:24.625 144 12758.88 71.15 55039.68 88888.00 2012-05-23 01:20:24.750 144 12758.88 71.15 55039.72 88888.00 2012-05-23 01:20:24.875 144 12758.90 71.15 55039.75 88888.00 2012-05-23 01:20:25.000 144 12758.95 71.15 55039.72 88888.00 2012-05-23 01:20:25.125 144 12758.95 71.12 55039.70 88888.00 2012-05-23 01:20:25.250 144 12758.95 71.12 55039.78 88888.00 2012-05-23 01:20:25.375 144 12759.00 71.17 55039.78 88888.00 2012-05-23 01:20:25.500 144 12758.92 71.20 55039.82 88888.00 2012-05-23 01:20:25.625 144 12758.90 71.20 55039.82 88888.00 2012-05-23 01:20:25.750 144 12758.95 71.20 55039.85 88888.00 2012-05-23 01:20:25.875 144 12758.95 71.22 55039.85 88888.00 2012-05-23 01:20:26.000 144 12758.92 71.25 55039.82 88888.00 2012-05-23 01:20:26.125 144 12759.00 71.25 55039.85 88888.00 2012-05-23 01:20:26.250 144 12759.05 71.22 55039.85 88888.00 2012-05-23 01:20:26.375 144 12759.05 71.28 55039.90 88888.00 2012-05-23 01:20:26.500 144 12759.05 71.33 55039.90 88888.00 2012-05-23 01:20:26.625 144 12759.10 71.35 55039.93 88888.00 2012-05-23 01:20:26.750 144 12759.15 71.38 55039.90 88888.00 2012-05-23 01:20:26.875 144 12759.17 71.40 55039.93 88888.00 2012-05-23 01:20:27.000 144 12759.20 71.42 55039.95 88888.00 2012-05-23 01:20:27.125 144 12759.12 71.50 55039.95 88888.00 2012-05-23 01:20:27.250 144 12759.12 71.53 55039.95 88888.00 2012-05-23 01:20:27.375 144 12759.17 71.55 55039.95 88888.00 2012-05-23 01:20:27.500 144 12759.15 71.60 55039.95 88888.00 2012-05-23 01:20:27.625 144 12759.15 71.65 55039.97 88888.00 2012-05-23 01:20:27.750 144 12759.25 71.67 55039.97 88888.00 2012-05-23 01:20:27.875 144 12759.27 71.75 55039.97 88888.00 2012-05-23 01:20:28.000 144 12759.25 71.78 55039.95 88888.00 2012-05-23 01:20:28.125 144 12759.25 71.85 55039.95 88888.00 2012-05-23 01:20:28.250 144 12759.20 71.88 55039.97 88888.00 2012-05-23 01:20:28.375 144 12759.25 71.92 55039.97 88888.00 2012-05-23 01:20:28.500 144 12759.33 71.97 55040.00 88888.00 2012-05-23 01:20:28.625 144 12759.30 71.97 55040.03 88888.00 2012-05-23 01:20:28.750 144 12759.23 72.00 55040.03 88888.00 2012-05-23 01:20:28.875 144 12759.20 72.00 55040.03 88888.00 2012-05-23 01:20:29.000 144 12759.25 72.03 55040.03 88888.00 2012-05-23 01:20:29.125 144 12759.25 72.05 55040.05 88888.00 2012-05-23 01:20:29.250 144 12759.25 72.05 55040.07 88888.00 2012-05-23 01:20:29.375 144 12759.20 72.08 55040.07 88888.00 2012-05-23 01:20:29.500 144 12759.17 72.08 55040.10 88888.00 2012-05-23 01:20:29.625 144 12759.17 72.05 55040.10 88888.00 2012-05-23 01:20:29.750 144 12759.15 72.05 55040.12 88888.00 2012-05-23 01:20:29.875 144 12759.17 72.05 55040.12 88888.00 2012-05-23 01:20:30.000 144 12759.12 72.03 55040.12 88888.00 2012-05-23 01:20:30.125 144 12759.08 72.03 55040.15 88888.00 2012-05-23 01:20:30.250 144 12759.02 71.97 55040.12 88888.00 2012-05-23 01:20:30.375 144 12759.05 71.97 55040.12 88888.00 2012-05-23 01:20:30.500 144 12758.95 71.95 55040.18 88888.00 2012-05-23 01:20:30.625 144 12758.92 71.95 55040.20 88888.00 2012-05-23 01:20:30.750 144 12758.92 71.95 55040.25 88888.00 2012-05-23 01:20:30.875 144 12758.90 71.92 55040.25 88888.00 2012-05-23 01:20:31.000 144 12758.92 71.90 55040.22 88888.00 2012-05-23 01:20:31.125 144 12758.92 71.88 55040.22 88888.00 2012-05-23 01:20:31.250 144 12758.88 71.83 55040.30 88888.00 2012-05-23 01:20:31.375 144 12758.85 71.85 55040.28 88888.00 2012-05-23 01:20:31.500 144 12758.83 71.85 55040.30 88888.00 2012-05-23 01:20:31.625 144 12758.85 71.80 55040.30 88888.00 2012-05-23 01:20:31.750 144 12758.90 71.80 55040.35 88888.00 2012-05-23 01:20:31.875 144 12758.90 71.78 55040.35 88888.00 2012-05-23 01:20:32.000 144 12758.88 71.72 55040.35 88888.00 2012-05-23 01:20:32.125 144 12758.92 71.72 55040.38 88888.00 2012-05-23 01:20:32.250 144 12758.95 71.67 55040.40 88888.00 2012-05-23 01:20:32.375 144 12759.00 71.70 55040.40 88888.00 2012-05-23 01:20:32.500 144 12759.00 71.70 55040.43 88888.00 2012-05-23 01:20:32.625 144 12759.05 71.70 55040.47 88888.00 2012-05-23 01:20:32.750 144 12759.00 71.72 55040.50 88888.00 2012-05-23 01:20:32.875 144 12759.00 71.72 55040.50 88888.00 2012-05-23 01:20:33.000 144 12759.02 71.70 55040.43 88888.00 2012-05-23 01:20:33.125 144 12759.02 71.70 55040.43 88888.00 2012-05-23 01:20:33.250 144 12759.05 71.72 55040.50 88888.00 2012-05-23 01:20:33.375 144 12759.10 71.78 55040.50 88888.00 2012-05-23 01:20:33.500 144 12759.05 71.80 55040.53 88888.00 2012-05-23 01:20:33.625 144 12759.10 71.83 55040.53 88888.00 2012-05-23 01:20:33.750 144 12759.10 71.80 55040.53 88888.00 2012-05-23 01:20:33.875 144 12759.10 71.83 55040.55 88888.00 2012-05-23 01:20:34.000 144 12759.02 71.88 55040.57 88888.00 2012-05-23 01:20:34.125 144 12759.00 71.92 55040.60 88888.00 2012-05-23 01:20:34.250 144 12759.05 71.95 55040.60 88888.00 2012-05-23 01:20:34.375 144 12759.15 71.97 55040.57 88888.00 2012-05-23 01:20:34.500 144 12759.17 71.97 55040.60 88888.00 2012-05-23 01:20:34.625 144 12759.17 72.00 55040.57 88888.00 2012-05-23 01:20:34.750 144 12759.12 72.03 55040.60 88888.00 2012-05-23 01:20:34.875 144 12759.10 72.03 55040.60 88888.00 2012-05-23 01:20:35.000 144 12759.15 72.05 55040.62 88888.00 2012-05-23 01:20:35.125 144 12759.15 72.08 55040.68 88888.00 2012-05-23 01:20:35.250 144 12759.10 72.08 55040.72 88888.00 2012-05-23 01:20:35.375 144 12759.05 72.10 55040.72 88888.00 2012-05-23 01:20:35.500 144 12759.02 72.15 55040.72 88888.00 2012-05-23 01:20:35.625 144 12759.02 72.15 55040.72 88888.00 2012-05-23 01:20:35.750 144 12759.00 72.12 55040.72 88888.00 2012-05-23 01:20:35.875 144 12759.00 72.15 55040.72 88888.00 2012-05-23 01:20:36.000 144 12758.98 72.17 55040.70 88888.00 2012-05-23 01:20:36.125 144 12758.98 72.20 55040.75 88888.00 2012-05-23 01:20:36.250 144 12758.92 72.20 55040.82 88888.00 2012-05-23 01:20:36.375 144 12758.88 72.22 55040.80 88888.00 2012-05-23 01:20:36.500 144 12758.83 72.22 55040.80 88888.00 2012-05-23 01:20:36.625 144 12758.83 72.22 55040.78 88888.00 2012-05-23 01:20:36.750 144 12758.85 72.25 55040.80 88888.00 2012-05-23 01:20:36.875 144 12758.80 72.22 55040.78 88888.00 2012-05-23 01:20:37.000 144 12758.75 72.22 55040.80 88888.00 2012-05-23 01:20:37.125 144 12758.73 72.22 55040.80 88888.00 2012-05-23 01:20:37.250 144 12758.73 72.20 55040.85 88888.00 2012-05-23 01:20:37.375 144 12758.73 72.20 55040.85 88888.00 2012-05-23 01:20:37.500 144 12758.70 72.20 55040.82 88888.00 2012-05-23 01:20:37.625 144 12758.65 72.17 55040.82 88888.00 2012-05-23 01:20:37.750 144 12758.60 72.12 55040.80 88888.00 2012-05-23 01:20:37.875 144 12758.62 72.15 55040.85 88888.00 2012-05-23 01:20:38.000 144 12758.65 72.12 55040.82 88888.00 2012-05-23 01:20:38.125 144 12758.60 72.10 55040.82 88888.00 2012-05-23 01:20:38.250 144 12758.55 72.08 55040.88 88888.00 2012-05-23 01:20:38.375 144 12758.58 72.05 55040.88 88888.00 2012-05-23 01:20:38.500 144 12758.55 72.03 55040.88 88888.00 2012-05-23 01:20:38.625 144 12758.50 71.97 55040.90 88888.00 2012-05-23 01:20:38.750 144 12758.48 71.97 55040.93 88888.00 2012-05-23 01:20:38.875 144 12758.48 71.97 55040.97 88888.00 2012-05-23 01:20:39.000 144 12758.55 71.95 55040.95 88888.00 2012-05-23 01:20:39.125 144 12758.52 71.95 55040.95 88888.00 2012-05-23 01:20:39.250 144 12758.55 71.90 55040.97 88888.00 2012-05-23 01:20:39.375 144 12758.55 71.90 55040.97 88888.00 2012-05-23 01:20:39.500 144 12758.48 71.90 55041.03 88888.00 2012-05-23 01:20:39.625 144 12758.45 71.90 55041.07 88888.00 2012-05-23 01:20:39.750 144 12758.42 71.85 55041.10 88888.00 2012-05-23 01:20:39.875 144 12758.42 71.83 55041.10 88888.00 2012-05-23 01:20:40.000 144 12758.42 71.80 55041.07 88888.00 2012-05-23 01:20:40.125 144 12758.45 71.80 55041.10 88888.00 2012-05-23 01:20:40.250 144 12758.50 71.78 55041.07 88888.00 2012-05-23 01:20:40.375 144 12758.55 71.80 55041.10 88888.00 2012-05-23 01:20:40.500 144 12758.52 71.78 55041.10 88888.00 2012-05-23 01:20:40.625 144 12758.52 71.78 55041.12 88888.00 2012-05-23 01:20:40.750 144 12758.55 71.78 55041.07 88888.00 2012-05-23 01:20:40.875 144 12758.52 71.78 55041.10 88888.00 2012-05-23 01:20:41.000 144 12758.55 71.78 55041.12 88888.00 2012-05-23 01:20:41.125 144 12758.60 71.75 55041.12 88888.00 2012-05-23 01:20:41.250 144 12758.62 71.75 55041.15 88888.00 2012-05-23 01:20:41.375 144 12758.58 71.78 55041.18 88888.00 2012-05-23 01:20:41.500 144 12758.58 71.83 55041.20 88888.00 2012-05-23 01:20:41.625 144 12758.62 71.85 55041.22 88888.00 2012-05-23 01:20:41.750 144 12758.67 71.83 55041.20 88888.00 2012-05-23 01:20:41.875 144 12758.62 71.83 55041.20 88888.00 2012-05-23 01:20:42.000 144 12758.62 71.83 55041.20 88888.00 2012-05-23 01:20:42.125 144 12758.65 71.85 55041.22 88888.00 2012-05-23 01:20:42.250 144 12758.65 71.88 55041.25 88888.00 2012-05-23 01:20:42.375 144 12758.70 71.85 55041.28 88888.00 2012-05-23 01:20:42.500 144 12758.67 71.85 55041.22 88888.00 2012-05-23 01:20:42.625 144 12758.70 71.85 55041.25 88888.00 2012-05-23 01:20:42.750 144 12758.70 71.88 55041.25 88888.00 2012-05-23 01:20:42.875 144 12758.67 71.85 55041.25 88888.00 2012-05-23 01:20:43.000 144 12758.73 71.88 55041.25 88888.00 2012-05-23 01:20:43.125 144 12758.75 71.90 55041.28 88888.00 2012-05-23 01:20:43.250 144 12758.77 71.90 55041.28 88888.00 2012-05-23 01:20:43.375 144 12758.75 71.92 55041.30 88888.00 2012-05-23 01:20:43.500 144 12758.75 71.95 55041.32 88888.00 2012-05-23 01:20:43.625 144 12758.75 71.92 55041.30 88888.00 2012-05-23 01:20:43.750 144 12758.73 71.90 55041.30 88888.00 2012-05-23 01:20:43.875 144 12758.70 71.90 55041.30 88888.00 2012-05-23 01:20:44.000 144 12758.73 71.92 55041.32 88888.00 2012-05-23 01:20:44.125 144 12758.73 71.92 55041.38 88888.00 2012-05-23 01:20:44.250 144 12758.62 71.90 55041.40 88888.00 2012-05-23 01:20:44.375 144 12758.62 71.90 55041.40 88888.00 2012-05-23 01:20:44.500 144 12758.62 71.90 55041.45 88888.00 2012-05-23 01:20:44.625 144 12758.60 71.95 55041.47 88888.00 2012-05-23 01:20:44.750 144 12758.60 71.92 55041.50 88888.00 2012-05-23 01:20:44.875 144 12758.55 71.88 55041.47 88888.00 2012-05-23 01:20:45.000 144 12758.50 71.83 55041.47 88888.00 2012-05-23 01:20:45.125 144 12758.45 71.88 55041.53 88888.00 2012-05-23 01:20:45.250 144 12758.42 71.88 55041.50 88888.00 2012-05-23 01:20:45.375 144 12758.40 71.88 55041.53 88888.00 2012-05-23 01:20:45.500 144 12758.35 71.80 55041.53 88888.00 2012-05-23 01:20:45.625 144 12758.33 71.83 55041.53 88888.00 2012-05-23 01:20:45.750 144 12758.33 71.85 55041.55 88888.00 2012-05-23 01:20:45.875 144 12758.30 71.83 55041.57 88888.00 2012-05-23 01:20:46.000 144 12758.25 71.80 55041.57 88888.00 2012-05-23 01:20:46.125 144 12758.25 71.83 55041.57 88888.00 2012-05-23 01:20:46.250 144 12758.23 71.85 55041.60 88888.00 2012-05-23 01:20:46.375 144 12758.23 71.83 55041.62 88888.00 2012-05-23 01:20:46.500 144 12758.20 71.80 55041.62 88888.00 2012-05-23 01:20:46.625 144 12758.17 71.80 55041.65 88888.00 2012-05-23 01:20:46.750 144 12758.20 71.80 55041.65 88888.00 2012-05-23 01:20:46.875 144 12758.20 71.83 55041.65 88888.00 2012-05-23 01:20:47.000 144 12758.17 71.80 55041.65 88888.00 2012-05-23 01:20:47.125 144 12758.17 71.80 55041.70 88888.00 2012-05-23 01:20:47.250 144 12758.10 71.78 55041.75 88888.00 2012-05-23 01:20:47.375 144 12758.10 71.78 55041.72 88888.00 2012-05-23 01:20:47.500 144 12758.12 71.80 55041.72 88888.00 2012-05-23 01:20:47.625 144 12758.10 71.78 55041.75 88888.00 2012-05-23 01:20:47.750 144 12758.10 71.78 55041.75 88888.00 2012-05-23 01:20:47.875 144 12758.12 71.78 55041.75 88888.00 2012-05-23 01:20:48.000 144 12758.08 71.78 55041.75 88888.00 2012-05-23 01:20:48.125 144 12758.12 71.75 55041.80 88888.00 2012-05-23 01:20:48.250 144 12758.08 71.67 55041.80 88888.00 2012-05-23 01:20:48.375 144 12758.10 71.70 55041.82 88888.00 2012-05-23 01:20:48.500 144 12758.10 71.72 55041.80 88888.00 2012-05-23 01:20:48.625 144 12758.12 71.70 55041.85 88888.00 2012-05-23 01:20:48.750 144 12758.10 71.72 55041.82 88888.00 2012-05-23 01:20:48.875 144 12758.12 71.72 55041.82 88888.00 2012-05-23 01:20:49.000 144 12758.12 71.75 55041.82 88888.00 2012-05-23 01:20:49.125 144 12758.15 71.75 55041.90 88888.00 2012-05-23 01:20:49.250 144 12758.17 71.72 55041.85 88888.00 2012-05-23 01:20:49.375 144 12758.17 71.72 55041.85 88888.00 2012-05-23 01:20:49.500 144 12758.20 71.72 55041.85 88888.00 2012-05-23 01:20:49.625 144 12758.27 71.78 55041.88 88888.00 2012-05-23 01:20:49.750 144 12758.30 71.75 55041.88 88888.00 2012-05-23 01:20:49.875 144 12758.33 71.67 55041.90 88888.00 2012-05-23 01:20:50.000 144 12758.35 71.67 55041.90 88888.00 2012-05-23 01:20:50.125 144 12758.40 71.70 55041.93 88888.00 2012-05-23 01:20:50.250 144 12758.42 71.62 55041.97 88888.00 2012-05-23 01:20:50.375 144 12758.40 71.67 55041.97 88888.00 2012-05-23 01:20:50.500 144 12758.38 71.65 55042.00 88888.00 2012-05-23 01:20:50.625 144 12758.38 71.67 55042.00 88888.00 2012-05-23 01:20:50.750 144 12758.42 71.65 55041.97 88888.00 2012-05-23 01:20:50.875 144 12758.40 71.60 55042.00 88888.00 2012-05-23 01:20:51.000 144 12758.38 71.62 55042.03 88888.00 2012-05-23 01:20:51.125 144 12758.40 71.65 55042.03 88888.00 2012-05-23 01:20:51.250 144 12758.40 71.62 55042.03 88888.00 2012-05-23 01:20:51.375 144 12758.42 71.62 55042.00 88888.00 2012-05-23 01:20:51.500 144 12758.38 71.65 55042.03 88888.00 2012-05-23 01:20:51.625 144 12758.38 71.65 55042.07 88888.00 2012-05-23 01:20:51.750 144 12758.40 71.67 55042.07 88888.00 2012-05-23 01:20:51.875 144 12758.45 71.67 55042.07 88888.00 2012-05-23 01:20:52.000 144 12758.48 71.67 55042.10 88888.00 2012-05-23 01:20:52.125 144 12758.50 71.67 55042.12 88888.00 2012-05-23 01:20:52.250 144 12758.50 71.65 55042.07 88888.00 2012-05-23 01:20:52.375 144 12758.50 71.65 55042.10 88888.00 2012-05-23 01:20:52.500 144 12758.48 71.70 55042.12 88888.00 2012-05-23 01:20:52.625 144 12758.48 71.70 55042.12 88888.00 2012-05-23 01:20:52.750 144 12758.52 71.70 55042.15 88888.00 2012-05-23 01:20:52.875 144 12758.52 71.70 55042.15 88888.00 2012-05-23 01:20:53.000 144 12758.50 71.67 55042.15 88888.00 2012-05-23 01:20:53.125 144 12758.50 71.65 55042.18 88888.00 2012-05-23 01:20:53.250 144 12758.42 71.65 55042.20 88888.00 2012-05-23 01:20:53.375 144 12758.48 71.62 55042.18 88888.00 2012-05-23 01:20:53.500 144 12758.52 71.67 55042.18 88888.00 2012-05-23 01:20:53.625 144 12758.48 71.67 55042.18 88888.00 2012-05-23 01:20:53.750 144 12758.48 71.62 55042.20 88888.00 2012-05-23 01:20:53.875 144 12758.48 71.62 55042.22 88888.00 2012-05-23 01:20:54.000 144 12758.48 71.65 55042.22 88888.00 2012-05-23 01:20:54.125 144 12758.45 71.65 55042.25 88888.00 2012-05-23 01:20:54.250 144 12758.38 71.62 55042.25 88888.00 2012-05-23 01:20:54.375 144 12758.45 71.62 55042.22 88888.00 2012-05-23 01:20:54.500 144 12758.48 71.58 55042.25 88888.00 2012-05-23 01:20:54.625 144 12758.50 71.60 55042.28 88888.00 2012-05-23 01:20:54.750 144 12758.52 71.60 55042.28 88888.00 2012-05-23 01:20:54.875 144 12758.55 71.62 55042.25 88888.00 2012-05-23 01:20:55.000 144 12758.52 71.60 55042.22 88888.00 2012-05-23 01:20:55.125 144 12758.55 71.60 55042.30 88888.00 2012-05-23 01:20:55.250 144 12758.60 71.58 55042.30 88888.00 2012-05-23 01:20:55.375 144 12758.70 71.58 55042.30 88888.00 2012-05-23 01:20:55.500 144 12758.67 71.60 55042.28 88888.00 2012-05-23 01:20:55.625 144 12758.70 71.58 55042.28 88888.00 2012-05-23 01:20:55.750 144 12758.70 71.60 55042.30 88888.00 2012-05-23 01:20:55.875 144 12758.70 71.58 55042.32 88888.00 2012-05-23 01:20:56.000 144 12758.73 71.58 55042.32 88888.00 2012-05-23 01:20:56.125 144 12758.67 71.60 55042.35 88888.00 2012-05-23 01:20:56.250 144 12758.62 71.60 55042.38 88888.00 2012-05-23 01:20:56.375 144 12758.67 71.60 55042.38 88888.00 2012-05-23 01:20:56.500 144 12758.70 71.60 55042.40 88888.00 2012-05-23 01:20:56.625 144 12758.77 71.60 55042.40 88888.00 2012-05-23 01:20:56.750 144 12758.85 71.62 55042.40 88888.00 2012-05-23 01:20:56.875 144 12758.83 71.60 55042.40 88888.00 2012-05-23 01:20:57.000 144 12758.75 71.60 55042.38 88888.00 2012-05-23 01:20:57.125 144 12758.77 71.62 55042.40 88888.00 2012-05-23 01:20:57.250 144 12758.83 71.62 55042.43 88888.00 2012-05-23 01:20:57.375 144 12758.85 71.62 55042.43 88888.00 2012-05-23 01:20:57.500 144 12758.88 71.65 55042.40 88888.00 2012-05-23 01:20:57.625 144 12758.88 71.65 55042.40 88888.00 2012-05-23 01:20:57.750 144 12758.90 71.65 55042.43 88888.00 2012-05-23 01:20:57.875 144 12758.88 71.70 55042.43 88888.00 2012-05-23 01:20:58.000 144 12758.88 71.70 55042.43 88888.00 2012-05-23 01:20:58.125 144 12758.88 71.67 55042.43 88888.00 2012-05-23 01:20:58.250 144 12758.80 71.70 55042.43 88888.00 2012-05-23 01:20:58.375 144 12758.77 71.70 55042.43 88888.00 2012-05-23 01:20:58.500 144 12758.77 71.75 55042.45 88888.00 2012-05-23 01:20:58.625 144 12758.88 71.78 55042.45 88888.00 2012-05-23 01:20:58.750 144 12758.90 71.78 55042.45 88888.00 2012-05-23 01:20:58.875 144 12758.90 71.72 55042.45 88888.00 2012-05-23 01:20:59.000 144 12758.95 71.72 55042.45 88888.00 2012-05-23 01:20:59.125 144 12758.92 71.78 55042.45 88888.00 2012-05-23 01:20:59.250 144 12758.90 71.78 55042.45 88888.00 2012-05-23 01:20:59.375 144 12758.90 71.78 55042.45 88888.00 2012-05-23 01:20:59.500 144 12758.90 71.78 55042.50 88888.00 2012-05-23 01:20:59.625 144 12758.88 71.78 55042.47 88888.00 2012-05-23 01:20:59.750 144 12758.85 71.75 55042.50 88888.00 2012-05-23 01:20:59.875 144 12758.80 71.78 55042.55 88888.00 2012-05-23 01:21:00.000 144 12758.77 71.78 55042.55 88888.00 2012-05-23 01:21:00.125 144 12758.80 71.78 55042.57 88888.00 2012-05-23 01:21:00.250 144 12758.83 71.75 55042.57 88888.00 2012-05-23 01:21:00.375 144 12758.88 71.75 55042.57 88888.00 2012-05-23 01:21:00.500 144 12758.88 71.75 55042.57 88888.00 2012-05-23 01:21:00.625 144 12758.85 71.78 55042.60 88888.00 2012-05-23 01:21:00.750 144 12758.88 71.80 55042.60 88888.00 2012-05-23 01:21:00.875 144 12758.85 71.78 55042.62 88888.00 2012-05-23 01:21:01.000 144 12758.88 71.75 55042.62 88888.00 2012-05-23 01:21:01.125 144 12758.88 71.78 55042.62 88888.00 2012-05-23 01:21:01.250 144 12758.83 71.75 55042.68 88888.00 2012-05-23 01:21:01.375 144 12758.83 71.75 55042.65 88888.00 2012-05-23 01:21:01.500 144 12758.80 71.80 55042.65 88888.00 2012-05-23 01:21:01.625 144 12758.88 71.83 55042.68 88888.00 2012-05-23 01:21:01.750 144 12758.92 71.80 55042.68 88888.00 2012-05-23 01:21:01.875 144 12758.92 71.80 55042.70 88888.00 2012-05-23 01:21:02.000 144 12758.98 71.78 55042.68 88888.00 2012-05-23 01:21:02.125 144 12759.08 71.78 55042.72 88888.00 2012-05-23 01:21:02.250 144 12759.00 71.78 55042.75 88888.00 2012-05-23 01:21:02.375 144 12759.08 71.78 55042.75 88888.00 2012-05-23 01:21:02.500 144 12759.12 71.83 55042.72 88888.00 2012-05-23 01:21:02.625 144 12759.10 71.83 55042.75 88888.00 2012-05-23 01:21:02.750 144 12759.10 71.80 55042.75 88888.00 2012-05-23 01:21:02.875 144 12759.17 71.78 55042.75 88888.00 2012-05-23 01:21:03.000 144 12759.23 71.80 55042.75 88888.00 2012-05-23 01:21:03.125 144 12759.25 71.83 55042.75 88888.00 2012-05-23 01:21:03.250 144 12759.23 71.80 55042.78 88888.00 2012-05-23 01:21:03.375 144 12759.25 71.83 55042.78 88888.00 2012-05-23 01:21:03.500 144 12759.30 71.85 55042.78 88888.00 2012-05-23 01:21:03.625 144 12759.30 71.85 55042.80 88888.00 2012-05-23 01:21:03.750 144 12759.30 71.88 55042.80 88888.00 2012-05-23 01:21:03.875 144 12759.33 71.88 55042.82 88888.00 2012-05-23 01:21:04.000 144 12759.38 71.85 55042.80 88888.00 2012-05-23 01:21:04.125 144 12759.35 71.88 55042.80 88888.00 2012-05-23 01:21:04.250 144 12759.35 71.85 55042.80 88888.00 2012-05-23 01:21:04.375 144 12759.35 71.90 55042.80 88888.00 2012-05-23 01:21:04.500 144 12759.30 71.92 55042.80 88888.00 2012-05-23 01:21:04.625 144 12759.35 71.92 55042.85 88888.00 2012-05-23 01:21:04.750 144 12759.45 71.95 55042.85 88888.00 2012-05-23 01:21:04.875 144 12759.45 71.95 55042.88 88888.00 2012-05-23 01:21:05.000 144 12759.42 71.95 55042.88 88888.00 2012-05-23 01:21:05.125 144 12759.40 71.95 55042.88 88888.00 2012-05-23 01:21:05.250 144 12759.33 71.90 55042.90 88888.00 2012-05-23 01:21:05.375 144 12759.35 71.90 55042.93 88888.00 2012-05-23 01:21:05.500 144 12759.35 71.92 55042.93 88888.00 2012-05-23 01:21:05.625 144 12759.35 71.90 55042.93 88888.00 2012-05-23 01:21:05.750 144 12759.38 71.90 55042.93 88888.00 2012-05-23 01:21:05.875 144 12759.45 71.92 55042.95 88888.00 2012-05-23 01:21:06.000 144 12759.50 71.92 55042.95 88888.00 2012-05-23 01:21:06.125 144 12759.42 71.90 55042.97 88888.00 2012-05-23 01:21:06.250 144 12759.40 71.90 55042.93 88888.00 2012-05-23 01:21:06.375 144 12759.48 71.88 55042.95 88888.00 2012-05-23 01:21:06.500 144 12759.55 71.88 55042.95 88888.00 2012-05-23 01:21:06.625 144 12759.58 71.90 55042.95 88888.00 2012-05-23 01:21:06.750 144 12759.55 71.88 55042.97 88888.00 2012-05-23 01:21:06.875 144 12759.50 71.88 55042.97 88888.00 2012-05-23 01:21:07.000 144 12759.52 71.85 55042.95 88888.00 2012-05-23 01:21:07.125 144 12759.52 71.85 55042.97 88888.00 2012-05-23 01:21:07.250 144 12759.55 71.85 55043.03 88888.00 2012-05-23 01:21:07.375 144 12759.58 71.90 55043.03 88888.00 2012-05-23 01:21:07.500 144 12759.60 71.92 55043.03 88888.00 2012-05-23 01:21:07.625 144 12759.67 71.90 55043.03 88888.00 2012-05-23 01:21:07.750 144 12759.65 71.90 55043.05 88888.00 2012-05-23 01:21:07.875 144 12759.62 71.90 55043.07 88888.00 2012-05-23 01:21:08.000 144 12759.60 71.90 55043.03 88888.00 2012-05-23 01:21:08.125 144 12759.62 71.85 55043.05 88888.00 2012-05-23 01:21:08.250 144 12759.70 71.85 55043.07 88888.00 2012-05-23 01:21:08.375 144 12759.88 71.88 55043.10 88888.00 2012-05-23 01:21:08.500 144 12759.90 71.90 55043.10 88888.00 2012-05-23 01:21:08.625 144 12759.83 71.90 55043.10 88888.00 2012-05-23 01:21:08.750 144 12759.83 71.92 55043.12 88888.00 2012-05-23 01:21:08.875 144 12759.90 71.92 55043.12 88888.00 2012-05-23 01:21:09.000 144 12759.90 71.90 55043.10 88888.00 2012-05-23 01:21:09.125 144 12759.92 71.92 55043.12 88888.00 2012-05-23 01:21:09.250 144 12759.88 71.95 55043.15 88888.00 2012-05-23 01:21:09.375 144 12759.92 71.97 55043.15 88888.00 2012-05-23 01:21:09.500 144 12759.92 71.97 55043.12 88888.00 2012-05-23 01:21:09.625 144 12759.98 72.00 55043.10 88888.00 2012-05-23 01:21:09.750 144 12760.02 72.03 55043.15 88888.00 2012-05-23 01:21:09.875 144 12760.08 72.03 55043.18 88888.00 2012-05-23 01:21:10.000 144 12760.05 72.05 55043.15 88888.00 2012-05-23 01:21:10.125 144 12760.05 72.05 55043.15 88888.00 2012-05-23 01:21:10.250 144 12760.08 72.08 55043.18 88888.00 2012-05-23 01:21:10.375 144 12760.12 72.08 55043.18 88888.00 2012-05-23 01:21:10.500 144 12760.20 72.10 55043.15 88888.00 2012-05-23 01:21:10.625 144 12760.25 72.10 55043.18 88888.00 2012-05-23 01:21:10.750 144 12760.23 72.12 55043.15 88888.00 2012-05-23 01:21:10.875 144 12760.20 72.20 55043.12 88888.00 2012-05-23 01:21:11.000 144 12760.27 72.20 55043.15 88888.00 2012-05-23 01:21:11.125 144 12760.40 72.25 55043.18 88888.00 2012-05-23 01:21:11.250 144 12760.42 72.25 55043.18 88888.00 2012-05-23 01:21:11.375 144 12760.40 72.28 55043.20 88888.00 2012-05-23 01:21:11.500 144 12760.42 72.28 55043.22 88888.00 2012-05-23 01:21:11.625 144 12760.45 72.30 55043.22 88888.00 2012-05-23 01:21:11.750 144 12760.42 72.30 55043.20 88888.00 2012-05-23 01:21:11.875 144 12760.45 72.30 55043.20 88888.00 2012-05-23 01:21:12.000 144 12760.52 72.33 55043.20 88888.00 2012-05-23 01:21:12.125 144 12760.52 72.38 55043.22 88888.00 2012-05-23 01:21:12.250 144 12760.50 72.35 55043.22 88888.00 2012-05-23 01:21:12.375 144 12760.58 72.35 55043.25 88888.00 2012-05-23 01:21:12.500 144 12760.65 72.35 55043.28 88888.00 2012-05-23 01:21:12.625 144 12760.70 72.38 55043.28 88888.00 2012-05-23 01:21:12.750 144 12760.75 72.35 55043.28 88888.00 2012-05-23 01:21:12.875 144 12760.73 72.33 55043.25 88888.00 2012-05-23 01:21:13.000 144 12760.77 72.33 55043.28 88888.00 2012-05-23 01:21:13.125 144 12760.83 72.33 55043.28 88888.00 2012-05-23 01:21:13.250 144 12760.83 72.28 55043.28 88888.00 2012-05-23 01:21:13.375 144 12760.88 72.30 55043.28 88888.00 2012-05-23 01:21:13.500 144 12760.90 72.33 55043.28 88888.00 2012-05-23 01:21:13.625 144 12760.90 72.33 55043.28 88888.00 2012-05-23 01:21:13.750 144 12760.85 72.33 55043.32 88888.00 2012-05-23 01:21:13.875 144 12760.92 72.30 55043.30 88888.00 2012-05-23 01:21:14.000 144 12760.98 72.28 55043.30 88888.00 2012-05-23 01:21:14.125 144 12760.98 72.22 55043.32 88888.00 2012-05-23 01:21:14.250 144 12761.02 72.25 55043.35 88888.00 2012-05-23 01:21:14.375 144 12761.05 72.25 55043.35 88888.00 2012-05-23 01:21:14.500 144 12761.10 72.22 55043.35 88888.00 2012-05-23 01:21:14.625 144 12761.08 72.22 55043.35 88888.00 2012-05-23 01:21:14.750 144 12761.02 72.20 55043.35 88888.00 2012-05-23 01:21:14.875 144 12761.00 72.17 55043.38 88888.00 2012-05-23 01:21:15.000 144 12761.05 72.17 55043.38 88888.00 2012-05-23 01:21:15.125 144 12761.08 72.17 55043.43 88888.00 2012-05-23 01:21:15.250 144 12761.10 72.15 55043.43 88888.00 2012-05-23 01:21:15.375 144 12761.17 72.15 55043.43 88888.00 2012-05-23 01:21:15.500 144 12761.23 72.15 55043.43 88888.00 2012-05-23 01:21:15.625 144 12761.23 72.15 55043.43 88888.00 2012-05-23 01:21:15.750 144 12761.27 72.12 55043.45 88888.00 2012-05-23 01:21:15.875 144 12761.30 72.15 55043.47 88888.00 2012-05-23 01:21:16.000 144 12761.33 72.15 55043.45 88888.00 2012-05-23 01:21:16.125 144 12761.27 72.15 55043.47 88888.00 2012-05-23 01:21:16.250 144 12761.25 72.12 55043.47 88888.00 2012-05-23 01:21:16.375 144 12761.20 72.17 55043.47 88888.00 2012-05-23 01:21:16.500 144 12761.15 72.17 55043.47 88888.00 2012-05-23 01:21:16.625 144 12761.27 72.17 55043.47 88888.00 2012-05-23 01:21:16.750 144 12761.30 72.20 55043.50 88888.00 2012-05-23 01:21:16.875 144 12761.30 72.22 55043.50 88888.00 2012-05-23 01:21:17.000 144 12761.33 72.25 55043.53 88888.00 2012-05-23 01:21:17.125 144 12761.33 72.25 55043.53 88888.00 2012-05-23 01:21:17.250 144 12761.33 72.22 55043.55 88888.00 2012-05-23 01:21:17.375 144 12761.38 72.25 55043.55 88888.00 2012-05-23 01:21:17.500 144 12761.45 72.30 55043.60 88888.00 2012-05-23 01:21:17.625 144 12761.42 72.33 55043.60 88888.00 2012-05-23 01:21:17.750 144 12761.40 72.38 55043.60 88888.00 2012-05-23 01:21:17.875 144 12761.42 72.45 55043.60 88888.00 2012-05-23 01:21:18.000 144 12761.48 72.40 55043.60 88888.00 2012-05-23 01:21:18.125 144 12761.52 72.42 55043.60 88888.00 2012-05-23 01:21:18.250 144 12761.50 72.47 55043.60 88888.00 2012-05-23 01:21:18.375 144 12761.58 72.53 55043.60 88888.00 2012-05-23 01:21:18.500 144 12761.55 72.55 55043.62 88888.00 2012-05-23 01:21:18.625 144 12761.60 72.60 55043.62 88888.00 2012-05-23 01:21:18.750 144 12761.65 72.65 55043.65 88888.00 2012-05-23 01:21:18.875 144 12761.67 72.67 55043.60 88888.00 2012-05-23 01:21:19.000 144 12761.73 72.70 55043.60 88888.00 2012-05-23 01:21:19.125 144 12761.80 72.72 55043.68 88888.00 2012-05-23 01:21:19.250 144 12761.80 72.75 55043.70 88888.00 2012-05-23 01:21:19.375 144 12761.88 72.83 55043.70 88888.00 2012-05-23 01:21:19.500 144 12761.88 72.83 55043.68 88888.00 2012-05-23 01:21:19.625 144 12761.88 72.85 55043.65 88888.00 2012-05-23 01:21:19.750 144 12761.88 72.88 55043.70 88888.00 2012-05-23 01:21:19.875 144 12761.95 72.95 55043.70 88888.00 2012-05-23 01:21:20.000 144 12762.00 73.00 55043.70 88888.00 2012-05-23 01:21:20.125 144 12762.05 73.00 55043.70 88888.00 2012-05-23 01:21:20.250 144 12762.10 73.03 55043.70 88888.00 2012-05-23 01:21:20.375 144 12762.15 73.03 55043.72 88888.00 2012-05-23 01:21:20.500 144 12762.15 73.05 55043.70 88888.00 2012-05-23 01:21:20.625 144 12762.10 73.05 55043.70 88888.00 2012-05-23 01:21:20.750 144 12762.10 73.12 55043.72 88888.00 2012-05-23 01:21:20.875 144 12762.15 73.12 55043.72 88888.00 2012-05-23 01:21:21.000 144 12762.23 73.12 55043.70 88888.00 2012-05-23 01:21:21.125 144 12762.27 73.08 55043.75 88888.00 2012-05-23 01:21:21.250 144 12762.30 73.10 55043.78 88888.00 2012-05-23 01:21:21.375 144 12762.30 73.10 55043.78 88888.00 2012-05-23 01:21:21.500 144 12762.30 73.10 55043.80 88888.00 2012-05-23 01:21:21.625 144 12762.35 73.08 55043.82 88888.00 2012-05-23 01:21:21.750 144 12762.40 73.05 55043.82 88888.00 2012-05-23 01:21:21.875 144 12762.40 73.08 55043.82 88888.00 2012-05-23 01:21:22.000 144 12762.38 73.03 55043.82 88888.00 2012-05-23 01:21:22.125 144 12762.35 73.03 55043.88 88888.00 2012-05-23 01:21:22.250 144 12762.35 73.00 55043.90 88888.00 2012-05-23 01:21:22.375 144 12762.42 73.03 55043.88 88888.00 2012-05-23 01:21:22.500 144 12762.48 73.00 55043.88 88888.00 2012-05-23 01:21:22.625 144 12762.45 72.97 55043.85 88888.00 2012-05-23 01:21:22.750 144 12762.52 72.95 55043.85 88888.00 2012-05-23 01:21:22.875 144 12762.55 72.92 55043.88 88888.00 2012-05-23 01:21:23.000 144 12762.52 72.88 55043.88 88888.00 2012-05-23 01:21:23.125 144 12762.60 72.88 55043.90 88888.00 2012-05-23 01:21:23.250 144 12762.55 72.88 55043.93 88888.00 2012-05-23 01:21:23.375 144 12762.48 72.88 55043.90 88888.00 2012-05-23 01:21:23.500 144 12762.48 72.83 55043.88 88888.00 2012-05-23 01:21:23.625 144 12762.48 72.85 55043.88 88888.00 2012-05-23 01:21:23.750 144 12762.58 72.85 55043.93 88888.00 2012-05-23 01:21:23.875 144 12762.67 72.85 55043.95 88888.00 2012-05-23 01:21:24.000 144 12762.73 72.85 55043.95 88888.00 2012-05-23 01:21:24.125 144 12762.77 72.85 55043.95 88888.00 2012-05-23 01:21:24.250 144 12762.80 72.85 55044.00 88888.00 2012-05-23 01:21:24.375 144 12762.85 72.88 55044.00 88888.00 2012-05-23 01:21:24.500 144 12762.88 72.90 55044.00 88888.00 2012-05-23 01:21:24.625 144 12762.92 72.90 55043.97 88888.00 2012-05-23 01:21:24.750 144 12763.00 72.88 55043.95 88888.00 2012-05-23 01:21:24.875 144 12763.02 72.92 55043.95 88888.00 2012-05-23 01:21:25.000 144 12763.05 72.97 55043.95 88888.00 2012-05-23 01:21:25.125 144 12763.12 73.03 55043.95 88888.00 2012-05-23 01:21:25.250 144 12763.12 73.08 55043.97 88888.00 2012-05-23 01:21:25.375 144 12763.17 73.12 55044.00 88888.00 2012-05-23 01:21:25.500 144 12763.20 73.15 55044.00 88888.00 2012-05-23 01:21:25.625 144 12763.20 73.17 55044.03 88888.00 2012-05-23 01:21:25.750 144 12763.23 73.25 55044.00 88888.00 2012-05-23 01:21:25.875 144 12763.25 73.28 55044.00 88888.00 2012-05-23 01:21:26.000 144 12763.23 73.30 55044.00 88888.00 2012-05-23 01:21:26.125 144 12763.25 73.33 55044.03 88888.00 2012-05-23 01:21:26.250 144 12763.25 73.40 55044.05 88888.00 2012-05-23 01:21:26.375 144 12763.30 73.42 55044.03 88888.00 2012-05-23 01:21:26.500 144 12763.33 73.50 55044.05 88888.00 2012-05-23 01:21:26.625 144 12763.35 73.53 55044.07 88888.00 2012-05-23 01:21:26.750 144 12763.35 73.58 55044.07 88888.00 2012-05-23 01:21:26.875 144 12763.27 73.55 55044.05 88888.00 2012-05-23 01:21:27.000 144 12763.27 73.58 55044.05 88888.00 2012-05-23 01:21:27.125 144 12763.27 73.60 55044.07 88888.00 2012-05-23 01:21:27.250 144 12763.27 73.62 55044.07 88888.00 2012-05-23 01:21:27.375 144 12763.35 73.62 55044.07 88888.00 2012-05-23 01:21:27.500 144 12763.40 73.62 55044.12 88888.00 2012-05-23 01:21:27.625 144 12763.40 73.62 55044.12 88888.00 2012-05-23 01:21:27.750 144 12763.45 73.62 55044.15 88888.00 2012-05-23 01:21:27.875 144 12763.50 73.60 55044.15 88888.00 2012-05-23 01:21:28.000 144 12763.52 73.60 55044.12 88888.00 2012-05-23 01:21:28.125 144 12763.48 73.60 55044.15 88888.00 2012-05-23 01:21:28.250 144 12763.45 73.58 55044.20 88888.00 2012-05-23 01:21:28.375 144 12763.52 73.58 55044.18 88888.00 2012-05-23 01:21:28.500 144 12763.52 73.58 55044.12 88888.00 2012-05-23 01:21:28.625 144 12763.55 73.55 55044.15 88888.00 2012-05-23 01:21:28.750 144 12763.52 73.53 55044.18 88888.00 2012-05-23 01:21:28.875 144 12763.52 73.50 55044.20 88888.00 2012-05-23 01:21:29.000 144 12763.55 73.47 55044.22 88888.00 2012-05-23 01:21:29.125 144 12763.62 73.45 55044.22 88888.00 2012-05-23 01:21:29.250 144 12763.62 73.38 55044.20 88888.00 2012-05-23 01:21:29.375 144 12763.75 73.35 55044.22 88888.00 2012-05-23 01:21:29.500 144 12763.73 73.35 55044.22 88888.00 2012-05-23 01:21:29.625 144 12763.73 73.30 55044.25 88888.00 2012-05-23 01:21:29.750 144 12763.85 73.28 55044.25 88888.00 2012-05-23 01:21:29.875 144 12763.92 73.28 55044.22 88888.00 2012-05-23 01:21:30.000 144 12763.98 73.22 55044.22 88888.00 2012-05-23 01:21:30.125 144 12764.02 73.20 55044.25 88888.00 2012-05-23 01:21:30.250 144 12764.10 73.20 55044.28 88888.00 2012-05-23 01:21:30.375 144 12764.20 73.17 55044.25 88888.00 2012-05-23 01:21:30.500 144 12764.20 73.15 55044.28 88888.00 2012-05-23 01:21:30.625 144 12764.27 73.10 55044.28 88888.00 2012-05-23 01:21:30.750 144 12764.35 73.12 55044.28 88888.00 2012-05-23 01:21:30.875 144 12764.42 73.08 55044.28 88888.00 2012-05-23 01:21:31.000 144 12764.40 73.05 55044.30 88888.00 2012-05-23 01:21:31.125 144 12764.45 73.08 55044.28 88888.00 2012-05-23 01:21:31.250 144 12764.52 73.03 55044.30 88888.00 2012-05-23 01:21:31.375 144 12764.62 73.05 55044.28 88888.00 2012-05-23 01:21:31.500 144 12764.73 73.03 55044.30 88888.00 2012-05-23 01:21:31.625 144 12764.73 73.03 55044.32 88888.00 2012-05-23 01:21:31.750 144 12764.77 73.00 55044.30 88888.00 2012-05-23 01:21:31.875 144 12764.88 73.05 55044.32 88888.00 2012-05-23 01:21:32.000 144 12764.95 73.08 55044.38 88888.00 2012-05-23 01:21:32.125 144 12765.00 73.08 55044.40 88888.00 2012-05-23 01:21:32.250 144 12765.00 73.05 55044.38 88888.00 2012-05-23 01:21:32.375 144 12765.12 73.05 55044.40 88888.00 2012-05-23 01:21:32.500 144 12765.20 73.05 55044.38 88888.00 2012-05-23 01:21:32.625 144 12765.25 73.08 55044.40 88888.00 2012-05-23 01:21:32.750 144 12765.27 73.08 55044.40 88888.00 2012-05-23 01:21:32.875 144 12765.30 73.12 55044.40 88888.00 2012-05-23 01:21:33.000 144 12765.27 73.12 55044.43 88888.00 2012-05-23 01:21:33.125 144 12765.30 73.12 55044.43 88888.00 2012-05-23 01:21:33.250 144 12765.33 73.12 55044.45 88888.00 2012-05-23 01:21:33.375 144 12765.35 73.17 55044.47 88888.00 2012-05-23 01:21:33.500 144 12765.33 73.17 55044.47 88888.00 2012-05-23 01:21:33.625 144 12765.35 73.17 55044.45 88888.00 2012-05-23 01:21:33.750 144 12765.38 73.22 55044.45 88888.00 2012-05-23 01:21:33.875 144 12765.38 73.22 55044.47 88888.00 2012-05-23 01:21:34.000 144 12765.42 73.25 55044.45 88888.00 2012-05-23 01:21:34.125 144 12765.45 73.25 55044.45 88888.00 2012-05-23 01:21:34.250 144 12765.42 73.28 55044.47 88888.00 2012-05-23 01:21:34.375 144 12765.48 73.33 55044.47 88888.00 2012-05-23 01:21:34.500 144 12765.48 73.35 55044.47 88888.00 2012-05-23 01:21:34.625 144 12765.52 73.33 55044.50 88888.00 2012-05-23 01:21:34.750 144 12765.52 73.33 55044.50 88888.00 2012-05-23 01:21:34.875 144 12765.52 73.35 55044.55 88888.00 2012-05-23 01:21:35.000 144 12765.62 73.38 55044.53 88888.00 2012-05-23 01:21:35.125 144 12765.65 73.40 55044.53 88888.00 2012-05-23 01:21:35.250 144 12765.60 73.38 55044.50 88888.00 2012-05-23 01:21:35.375 144 12765.62 73.33 55044.53 88888.00 2012-05-23 01:21:35.500 144 12765.65 73.35 55044.53 88888.00 2012-05-23 01:21:35.625 144 12765.65 73.38 55044.50 88888.00 2012-05-23 01:21:35.750 144 12765.70 73.35 55044.50 88888.00 2012-05-23 01:21:35.875 144 12765.70 73.35 55044.53 88888.00 2012-05-23 01:21:36.000 144 12765.70 73.33 55044.50 88888.00 2012-05-23 01:21:36.125 144 12765.75 73.33 55044.53 88888.00 2012-05-23 01:21:36.250 144 12765.77 73.30 55044.55 88888.00 2012-05-23 01:21:36.375 144 12765.85 73.28 55044.55 88888.00 2012-05-23 01:21:36.500 144 12765.92 73.25 55044.55 88888.00 2012-05-23 01:21:36.625 144 12765.95 73.25 55044.57 88888.00 2012-05-23 01:21:36.750 144 12765.98 73.22 55044.57 88888.00 2012-05-23 01:21:36.875 144 12766.02 73.22 55044.60 88888.00 2012-05-23 01:21:37.000 144 12766.12 73.17 55044.57 88888.00 2012-05-23 01:21:37.125 144 12766.17 73.12 55044.60 88888.00 2012-05-23 01:21:37.250 144 12766.17 73.05 55044.62 88888.00 2012-05-23 01:21:37.375 144 12766.23 73.03 55044.62 88888.00 2012-05-23 01:21:37.500 144 12766.30 73.00 55044.60 88888.00 2012-05-23 01:21:37.625 144 12766.35 72.95 55044.60 88888.00 2012-05-23 01:21:37.750 144 12766.40 72.92 55044.65 88888.00 2012-05-23 01:21:37.875 144 12766.48 72.90 55044.62 88888.00 2012-05-23 01:21:38.000 144 12766.58 72.85 55044.62 88888.00 2012-05-23 01:21:38.125 144 12766.62 72.80 55044.62 88888.00 2012-05-23 01:21:38.250 144 12766.67 72.72 55044.68 88888.00 2012-05-23 01:21:38.375 144 12766.80 72.72 55044.70 88888.00 2012-05-23 01:21:38.500 144 12766.83 72.70 55044.70 88888.00 2012-05-23 01:21:38.625 144 12766.83 72.67 55044.70 88888.00 2012-05-23 01:21:38.750 144 12766.88 72.67 55044.70 88888.00 2012-05-23 01:21:38.875 144 12766.92 72.60 55044.70 88888.00 2012-05-23 01:21:39.000 144 12766.98 72.58 55044.70 88888.00 2012-05-23 01:21:39.125 144 12767.02 72.58 55044.72 88888.00 2012-05-23 01:21:39.250 144 12767.02 72.58 55044.72 88888.00 2012-05-23 01:21:39.375 144 12767.10 72.55 55044.72 88888.00 2012-05-23 01:21:39.500 144 12767.15 72.53 55044.72 88888.00 2012-05-23 01:21:39.625 144 12767.12 72.47 55044.75 88888.00 2012-05-23 01:21:39.750 144 12767.12 72.45 55044.75 88888.00 2012-05-23 01:21:39.875 144 12767.20 72.45 55044.75 88888.00 2012-05-23 01:21:40.000 144 12767.25 72.45 55044.75 88888.00 2012-05-23 01:21:40.125 144 12767.27 72.50 55044.75 88888.00 2012-05-23 01:21:40.250 144 12767.27 72.50 55044.78 88888.00 2012-05-23 01:21:40.375 144 12767.33 72.55 55044.82 88888.00 2012-05-23 01:21:40.500 144 12767.38 72.55 55044.80 88888.00 2012-05-23 01:21:40.625 144 12767.38 72.53 55044.80 88888.00 2012-05-23 01:21:40.750 144 12767.38 72.55 55044.82 88888.00 2012-05-23 01:21:40.875 144 12767.38 72.55 55044.82 88888.00 2012-05-23 01:21:41.000 144 12767.42 72.58 55044.82 88888.00 2012-05-23 01:21:41.125 144 12767.40 72.60 55044.85 88888.00 2012-05-23 01:21:41.250 144 12767.38 72.58 55044.88 88888.00 2012-05-23 01:21:41.375 144 12767.38 72.58 55044.88 88888.00 2012-05-23 01:21:41.500 144 12767.38 72.60 55044.85 88888.00 2012-05-23 01:21:41.625 144 12767.45 72.60 55044.88 88888.00 2012-05-23 01:21:41.750 144 12767.40 72.60 55044.88 88888.00 2012-05-23 01:21:41.875 144 12767.38 72.62 55044.90 88888.00 2012-05-23 01:21:42.000 144 12767.42 72.58 55044.90 88888.00 2012-05-23 01:21:42.125 144 12767.45 72.60 55044.90 88888.00 2012-05-23 01:21:42.250 144 12767.42 72.60 55044.93 88888.00 2012-05-23 01:21:42.375 144 12767.50 72.60 55044.95 88888.00 2012-05-23 01:21:42.500 144 12767.55 72.58 55044.95 88888.00 2012-05-23 01:21:42.625 144 12767.58 72.58 55045.00 88888.00 2012-05-23 01:21:42.750 144 12767.52 72.55 55045.00 88888.00 2012-05-23 01:21:42.875 144 12767.55 72.55 55045.00 88888.00 2012-05-23 01:21:43.000 144 12767.65 72.55 55045.03 88888.00 2012-05-23 01:21:43.125 144 12767.65 72.53 55045.05 88888.00 2012-05-23 01:21:43.250 144 12767.65 72.47 55045.07 88888.00 2012-05-23 01:21:43.375 144 12767.65 72.45 55045.10 88888.00 2012-05-23 01:21:43.500 144 12767.60 72.45 55045.10 88888.00 2012-05-23 01:21:43.625 144 12767.58 72.42 55045.10 88888.00 2012-05-23 01:21:43.750 144 12767.60 72.35 55045.10 88888.00 2012-05-23 01:21:43.875 144 12767.67 72.33 55045.12 88888.00 2012-05-23 01:21:44.000 144 12767.80 72.30 55045.12 88888.00 2012-05-23 01:21:44.125 144 12767.85 72.28 55045.12 88888.00 2012-05-23 01:21:44.250 144 12767.88 72.20 55045.12 88888.00 2012-05-23 01:21:44.375 144 12767.98 72.17 55045.18 88888.00 2012-05-23 01:21:44.500 144 12768.02 72.12 55045.18 88888.00 2012-05-23 01:21:44.625 144 12768.02 72.10 55045.18 88888.00 2012-05-23 01:21:44.750 144 12768.08 72.10 55045.18 88888.00 2012-05-23 01:21:44.875 144 12768.15 72.08 55045.20 88888.00 2012-05-23 01:21:45.000 144 12768.15 72.03 55045.18 88888.00 2012-05-23 01:21:45.125 144 12768.15 72.00 55045.15 88888.00 2012-05-23 01:21:45.250 144 12768.20 72.00 55045.15 88888.00 2012-05-23 01:21:45.375 144 12768.27 72.00 55045.18 88888.00 2012-05-23 01:21:45.500 144 12768.30 72.03 55045.22 88888.00 2012-05-23 01:21:45.625 144 12768.30 72.03 55045.25 88888.00 2012-05-23 01:21:45.750 144 12768.33 71.97 55045.22 88888.00 2012-05-23 01:21:45.875 144 12768.38 71.97 55045.22 88888.00 2012-05-23 01:21:46.000 144 12768.40 72.00 55045.22 88888.00 2012-05-23 01:21:46.125 144 12768.40 72.03 55045.25 88888.00 2012-05-23 01:21:46.250 144 12768.38 72.03 55045.28 88888.00 2012-05-23 01:21:46.375 144 12768.42 72.08 55045.28 88888.00 2012-05-23 01:21:46.500 144 12768.45 72.05 55045.25 88888.00 2012-05-23 01:21:46.625 144 12768.45 72.08 55045.28 88888.00 2012-05-23 01:21:46.750 144 12768.42 72.08 55045.30 88888.00 2012-05-23 01:21:46.875 144 12768.50 72.08 55045.30 88888.00 2012-05-23 01:21:47.000 144 12768.55 72.08 55045.30 88888.00 2012-05-23 01:21:47.125 144 12768.55 72.12 55045.28 88888.00 2012-05-23 01:21:47.250 144 12768.52 72.10 55045.30 88888.00 2012-05-23 01:21:47.375 144 12768.55 72.15 55045.35 88888.00 2012-05-23 01:21:47.500 144 12768.52 72.12 55045.35 88888.00 2012-05-23 01:21:47.625 144 12768.48 72.10 55045.35 88888.00 2012-05-23 01:21:47.750 144 12768.55 72.10 55045.38 88888.00 2012-05-23 01:21:47.875 144 12768.62 72.15 55045.43 88888.00 2012-05-23 01:21:48.000 144 12768.62 72.12 55045.45 88888.00 2012-05-23 01:21:48.125 144 12768.60 72.12 55045.43 88888.00 2012-05-23 01:21:48.250 144 12768.58 72.10 55045.45 88888.00 2012-05-23 01:21:48.375 144 12768.60 72.10 55045.43 88888.00 2012-05-23 01:21:48.500 144 12768.60 72.10 55045.45 88888.00 2012-05-23 01:21:48.625 144 12768.58 72.10 55045.47 88888.00 2012-05-23 01:21:48.750 144 12768.60 72.10 55045.50 88888.00 2012-05-23 01:21:48.875 144 12768.60 72.05 55045.50 88888.00 2012-05-23 01:21:49.000 144 12768.62 72.03 55045.53 88888.00 2012-05-23 01:21:49.125 144 12768.62 72.00 55045.55 88888.00 2012-05-23 01:21:49.250 144 12768.60 71.95 55045.55 88888.00 2012-05-23 01:21:49.375 144 12768.62 71.90 55045.57 88888.00 2012-05-23 01:21:49.500 144 12768.67 71.85 55045.60 88888.00 2012-05-23 01:21:49.625 144 12768.73 71.85 55045.60 88888.00 2012-05-23 01:21:49.750 144 12768.75 71.83 55045.62 88888.00 2012-05-23 01:21:49.875 144 12768.75 71.72 55045.65 88888.00 2012-05-23 01:21:50.000 144 12768.77 71.65 55045.62 88888.00 2012-05-23 01:21:50.125 144 12768.83 71.65 55045.62 88888.00 2012-05-23 01:21:50.250 144 12768.83 71.58 55045.65 88888.00 2012-05-23 01:21:50.375 144 12768.83 71.53 55045.68 88888.00 2012-05-23 01:21:50.500 144 12768.85 71.47 55045.68 88888.00 2012-05-23 01:21:50.625 144 12768.88 71.42 55045.70 88888.00 2012-05-23 01:21:50.750 144 12768.90 71.33 55045.68 88888.00 2012-05-23 01:21:50.875 144 12768.98 71.28 55045.72 88888.00 2012-05-23 01:21:51.000 144 12769.08 71.20 55045.70 88888.00 2012-05-23 01:21:51.125 144 12769.10 71.17 55045.78 88888.00 2012-05-23 01:21:51.250 144 12769.15 71.10 55045.80 88888.00 2012-05-23 01:21:51.375 144 12769.17 71.08 55045.78 88888.00 2012-05-23 01:21:51.500 144 12769.27 71.05 55045.80 88888.00 2012-05-23 01:21:51.625 144 12769.38 71.00 55045.82 88888.00 2012-05-23 01:21:51.750 144 12769.48 70.95 55045.82 88888.00 2012-05-23 01:21:51.875 144 12769.52 70.92 55045.85 88888.00 2012-05-23 01:21:52.000 144 12769.55 70.85 55045.80 88888.00 2012-05-23 01:21:52.125 144 12769.62 70.83 55045.82 88888.00 2012-05-23 01:21:52.250 144 12769.67 70.78 55045.85 88888.00 2012-05-23 01:21:52.375 144 12769.75 70.78 55045.85 88888.00 2012-05-23 01:21:52.500 144 12769.75 70.75 55045.85 88888.00 2012-05-23 01:21:52.625 144 12769.77 70.72 55045.85 88888.00 2012-05-23 01:21:52.750 144 12769.80 70.72 55045.88 88888.00 2012-05-23 01:21:52.875 144 12769.83 70.72 55045.90 88888.00 2012-05-23 01:21:53.000 144 12769.88 70.67 55045.90 88888.00 2012-05-23 01:21:53.125 144 12769.92 70.67 55045.95 88888.00 2012-05-23 01:21:53.250 144 12769.92 70.62 55045.95 88888.00 2012-05-23 01:21:53.375 144 12769.98 70.60 55045.97 88888.00 2012-05-23 01:21:53.500 144 12770.05 70.58 55045.97 88888.00 2012-05-23 01:21:53.625 144 12770.12 70.58 55045.93 88888.00 2012-05-23 01:21:53.750 144 12770.12 70.55 55045.95 88888.00 2012-05-23 01:21:53.875 144 12770.17 70.53 55045.95 88888.00 2012-05-23 01:21:54.000 144 12770.23 70.55 55045.95 88888.00 2012-05-23 01:21:54.125 144 12770.20 70.55 55046.00 88888.00 2012-05-23 01:21:54.250 144 12770.23 70.53 55046.00 88888.00 2012-05-23 01:21:54.375 144 12770.33 70.55 55046.03 88888.00 2012-05-23 01:21:54.500 144 12770.35 70.55 55046.00 88888.00 2012-05-23 01:21:54.625 144 12770.35 70.58 55046.03 88888.00 2012-05-23 01:21:54.750 144 12770.33 70.58 55046.05 88888.00 2012-05-23 01:21:54.875 144 12770.38 70.55 55046.05 88888.00 2012-05-23 01:21:55.000 144 12770.40 70.58 55046.05 88888.00 2012-05-23 01:21:55.125 144 12770.40 70.55 55046.07 88888.00 2012-05-23 01:21:55.250 144 12770.42 70.55 55046.10 88888.00 2012-05-23 01:21:55.375 144 12770.45 70.55 55046.07 88888.00 2012-05-23 01:21:55.500 144 12770.40 70.55 55046.07 88888.00 2012-05-23 01:21:55.625 144 12770.45 70.58 55046.10 88888.00 2012-05-23 01:21:55.750 144 12770.45 70.60 55046.12 88888.00 2012-05-23 01:21:55.875 144 12770.48 70.62 55046.15 88888.00 2012-05-23 01:21:56.000 144 12770.48 70.60 55046.12 88888.00 2012-05-23 01:21:56.125 144 12770.45 70.58 55046.15 88888.00 2012-05-23 01:21:56.250 144 12770.48 70.58 55046.18 88888.00 2012-05-23 01:21:56.375 144 12770.52 70.60 55046.20 88888.00 2012-05-23 01:21:56.500 144 12770.55 70.60 55046.25 88888.00 2012-05-23 01:21:56.625 144 12770.58 70.58 55046.25 88888.00 2012-05-23 01:21:56.750 144 12770.60 70.60 55046.28 88888.00 2012-05-23 01:21:56.875 144 12770.60 70.55 55046.28 88888.00 2012-05-23 01:21:57.000 144 12770.65 70.50 55046.28 88888.00 2012-05-23 01:21:57.125 144 12770.70 70.53 55046.28 88888.00 2012-05-23 01:21:57.250 144 12770.70 70.55 55046.30 88888.00 2012-05-23 01:21:57.375 144 12770.67 70.55 55046.32 88888.00 2012-05-23 01:21:57.500 144 12770.67 70.55 55046.35 88888.00 2012-05-23 01:21:57.625 144 12770.70 70.50 55046.35 88888.00 2012-05-23 01:21:57.750 144 12770.77 70.45 55046.35 88888.00 2012-05-23 01:21:57.875 144 12770.85 70.45 55046.38 88888.00 2012-05-23 01:21:58.000 144 12770.85 70.42 55046.40 88888.00 2012-05-23 01:21:58.125 144 12770.88 70.40 55046.40 88888.00 2012-05-23 01:21:58.250 144 12770.88 70.35 55046.40 88888.00 2012-05-23 01:21:58.375 144 12770.98 70.35 55046.38 88888.00 2012-05-23 01:21:58.500 144 12771.02 70.33 55046.38 88888.00 2012-05-23 01:21:58.625 144 12771.08 70.30 55046.38 88888.00 2012-05-23 01:21:58.750 144 12771.10 70.28 55046.40 88888.00 2012-05-23 01:21:58.875 144 12771.12 70.22 55046.43 88888.00 2012-05-23 01:21:59.000 144 12771.20 70.20 55046.45 88888.00 2012-05-23 01:21:59.125 144 12771.30 70.17 55046.45 88888.00 2012-05-23 01:21:59.250 144 12771.33 70.08 55046.47 88888.00 2012-05-23 01:21:59.375 144 12771.33 70.10 55046.45 88888.00 2012-05-23 01:21:59.500 144 12771.27 70.03 55046.45 88888.00 2012-05-23 01:21:59.625 144 12771.35 70.00 55046.43 88888.00 2012-05-23 01:21:59.750 144 12771.48 69.95 55046.45 88888.00 2012-05-23 01:21:59.875 144 12771.48 69.90 55046.47 88888.00 2012-05-23 01:22:00.000 144 12771.50 69.83 55046.50 88888.00 2012-05-23 01:22:00.125 144 12771.52 69.83 55046.53 88888.00 2012-05-23 01:22:00.250 144 12771.52 69.78 55046.53 88888.00 2012-05-23 01:22:00.375 144 12771.67 69.75 55046.55 88888.00 2012-05-23 01:22:00.500 144 12771.75 69.72 55046.57 88888.00 2012-05-23 01:22:00.625 144 12771.80 69.65 55046.57 88888.00 2012-05-23 01:22:00.750 144 12771.83 69.58 55046.57 88888.00 2012-05-23 01:22:00.875 144 12771.85 69.53 55046.60 88888.00 2012-05-23 01:22:01.000 144 12771.90 69.53 55046.57 88888.00 2012-05-23 01:22:01.125 144 12771.92 69.53 55046.60 88888.00 2012-05-23 01:22:01.250 144 12771.92 69.50 55046.62 88888.00 2012-05-23 01:22:01.375 144 12771.95 69.47 55046.62 88888.00 2012-05-23 01:22:01.500 144 12771.98 69.45 55046.65 88888.00 2012-05-23 01:22:01.625 144 12772.02 69.42 55046.68 88888.00 2012-05-23 01:22:01.750 144 12772.02 69.40 55046.70 88888.00 2012-05-23 01:22:01.875 144 12772.08 69.38 55046.70 88888.00 2012-05-23 01:22:02.000 144 12772.12 69.38 55046.70 88888.00 2012-05-23 01:22:02.125 144 12772.15 69.35 55046.75 88888.00 2012-05-23 01:22:02.250 144 12772.05 69.35 55046.78 88888.00 2012-05-23 01:22:02.375 144 12772.10 69.35 55046.80 88888.00 2012-05-23 01:22:02.500 144 12772.10 69.33 55046.80 88888.00 2012-05-23 01:22:02.625 144 12772.12 69.28 55046.80 88888.00 2012-05-23 01:22:02.750 144 12772.15 69.22 55046.82 88888.00 2012-05-23 01:22:02.875 144 12772.15 69.25 55046.88 88888.00 2012-05-23 01:22:03.000 144 12772.20 69.30 55046.82 88888.00 2012-05-23 01:22:03.125 144 12772.23 69.28 55046.82 88888.00 2012-05-23 01:22:03.250 144 12772.20 69.33 55046.88 88888.00 2012-05-23 01:22:03.375 144 12772.20 69.33 55046.93 88888.00 2012-05-23 01:22:03.500 144 12772.20 69.33 55046.95 88888.00 2012-05-23 01:22:03.625 144 12772.23 69.30 55046.93 88888.00 2012-05-23 01:22:03.750 144 12772.23 69.33 55046.97 88888.00 2012-05-23 01:22:03.875 144 12772.17 69.28 55046.95 88888.00 2012-05-23 01:22:04.000 144 12772.17 69.25 55046.97 88888.00 2012-05-23 01:22:04.125 144 12772.20 69.28 55046.97 88888.00 2012-05-23 01:22:04.250 144 12772.20 69.33 55047.03 88888.00 2012-05-23 01:22:04.375 144 12772.25 69.33 55047.03 88888.00 2012-05-23 01:22:04.500 144 12772.17 69.30 55047.00 88888.00 2012-05-23 01:22:04.625 144 12772.15 69.30 55047.03 88888.00 2012-05-23 01:22:04.750 144 12772.20 69.33 55047.03 88888.00 2012-05-23 01:22:04.875 144 12772.27 69.33 55047.05 88888.00 2012-05-23 01:22:05.000 144 12772.33 69.35 55047.03 88888.00 2012-05-23 01:22:05.125 144 12772.38 69.33 55047.05 88888.00 2012-05-23 01:22:05.250 144 12772.35 69.28 55047.07 88888.00 2012-05-23 01:22:05.375 144 12772.33 69.28 55047.10 88888.00 2012-05-23 01:22:05.500 144 12772.30 69.28 55047.10 88888.00 2012-05-23 01:22:05.625 144 12772.35 69.28 55047.12 88888.00 2012-05-23 01:22:05.750 144 12772.38 69.25 55047.12 88888.00 2012-05-23 01:22:05.875 144 12772.35 69.25 55047.15 88888.00 2012-05-23 01:22:06.000 144 12772.40 69.25 55047.18 88888.00 2012-05-23 01:22:06.125 144 12772.52 69.25 55047.18 88888.00 2012-05-23 01:22:06.250 144 12772.55 69.20 55047.18 88888.00 2012-05-23 01:22:06.375 144 12772.55 69.22 55047.20 88888.00 2012-05-23 01:22:06.500 144 12772.58 69.20 55047.22 88888.00 2012-05-23 01:22:06.625 144 12772.67 69.15 55047.22 88888.00 2012-05-23 01:22:06.750 144 12772.75 69.15 55047.25 88888.00 2012-05-23 01:22:06.875 144 12772.80 69.12 55047.25 88888.00 2012-05-23 01:22:07.000 144 12772.80 69.08 55047.28 88888.00 2012-05-23 01:22:07.125 144 12772.88 69.03 55047.28 88888.00 2012-05-23 01:22:07.250 144 12772.92 68.97 55047.30 88888.00 2012-05-23 01:22:07.375 144 12772.95 68.92 55047.28 88888.00 2012-05-23 01:22:07.500 144 12773.02 68.90 55047.25 88888.00 2012-05-23 01:22:07.625 144 12773.08 68.88 55047.25 88888.00 2012-05-23 01:22:07.750 144 12773.12 68.83 55047.30 88888.00 2012-05-23 01:22:07.875 144 12773.20 68.80 55047.30 88888.00 2012-05-23 01:22:08.000 144 12773.25 68.75 55047.32 88888.00 2012-05-23 01:22:08.125 144 12773.25 68.72 55047.35 88888.00 2012-05-23 01:22:08.250 144 12773.30 68.70 55047.38 88888.00 2012-05-23 01:22:08.375 144 12773.35 68.65 55047.38 88888.00 2012-05-23 01:22:08.500 144 12773.38 68.62 55047.38 88888.00 2012-05-23 01:22:08.625 144 12773.35 68.58 55047.43 88888.00 2012-05-23 01:22:08.750 144 12773.42 68.53 55047.43 88888.00 2012-05-23 01:22:08.875 144 12773.48 68.47 55047.40 88888.00 2012-05-23 01:22:09.000 144 12773.52 68.42 55047.43 88888.00 2012-05-23 01:22:09.125 144 12773.55 68.40 55047.45 88888.00 2012-05-23 01:22:09.250 144 12773.58 68.42 55047.47 88888.00 2012-05-23 01:22:09.375 144 12773.62 68.42 55047.53 88888.00 2012-05-23 01:22:09.500 144 12773.62 68.40 55047.53 88888.00 2012-05-23 01:22:09.625 144 12773.62 68.38 55047.53 88888.00 2012-05-23 01:22:09.750 144 12773.52 68.40 55047.53 88888.00 2012-05-23 01:22:09.875 144 12773.60 68.40 55047.55 88888.00 2012-05-23 01:22:10.000 144 12773.67 68.38 55047.55 88888.00 2012-05-23 01:22:10.125 144 12773.77 68.38 55047.57 88888.00 2012-05-23 01:22:10.250 144 12773.75 68.42 55047.57 88888.00 2012-05-23 01:22:10.375 144 12773.73 68.38 55047.57 88888.00 2012-05-23 01:22:10.500 144 12773.70 68.38 55047.55 88888.00 2012-05-23 01:22:10.625 144 12773.70 68.38 55047.57 88888.00 2012-05-23 01:22:10.750 144 12773.70 68.38 55047.62 88888.00 2012-05-23 01:22:10.875 144 12773.70 68.42 55047.65 88888.00 2012-05-23 01:22:11.000 144 12773.75 68.45 55047.65 88888.00 2012-05-23 01:22:11.125 144 12773.80 68.45 55047.65 88888.00 2012-05-23 01:22:11.250 144 12773.75 68.47 55047.68 88888.00 2012-05-23 01:22:11.375 144 12773.80 68.53 55047.65 88888.00 2012-05-23 01:22:11.500 144 12773.83 68.53 55047.70 88888.00 2012-05-23 01:22:11.625 144 12773.83 68.55 55047.72 88888.00 2012-05-23 01:22:11.750 144 12773.88 68.58 55047.75 88888.00 2012-05-23 01:22:11.875 144 12773.92 68.60 55047.80 88888.00 2012-05-23 01:22:12.000 144 12773.92 68.60 55047.80 88888.00 2012-05-23 01:22:12.125 144 12773.90 68.60 55047.85 88888.00 2012-05-23 01:22:12.250 144 12773.83 68.58 55047.80 88888.00 2012-05-23 01:22:12.375 144 12773.88 68.58 55047.82 88888.00 2012-05-23 01:22:12.500 144 12773.85 68.58 55047.88 88888.00 2012-05-23 01:22:12.625 144 12773.80 68.60 55047.88 88888.00 2012-05-23 01:22:12.750 144 12773.90 68.60 55047.90 88888.00 2012-05-23 01:22:12.875 144 12773.95 68.60 55047.90 88888.00 2012-05-23 01:22:13.000 144 12774.00 68.58 55047.93 88888.00 2012-05-23 01:22:13.125 144 12774.00 68.53 55047.93 88888.00 2012-05-23 01:22:13.250 144 12773.95 68.50 55047.95 88888.00 2012-05-23 01:22:13.375 144 12773.98 68.53 55047.95 88888.00 2012-05-23 01:22:13.500 144 12774.00 68.50 55047.97 88888.00 2012-05-23 01:22:13.625 144 12774.02 68.45 55048.03 88888.00 2012-05-23 01:22:13.750 144 12774.02 68.42 55048.00 88888.00 2012-05-23 01:22:13.875 144 12774.00 68.38 55048.05 88888.00 2012-05-23 01:22:14.000 144 12774.02 68.35 55048.05 88888.00 2012-05-23 01:22:14.125 144 12774.10 68.35 55048.05 88888.00 2012-05-23 01:22:14.250 144 12774.10 68.33 55048.05 88888.00 2012-05-23 01:22:14.375 144 12774.08 68.28 55048.07 88888.00 2012-05-23 01:22:14.500 144 12774.05 68.22 55048.10 88888.00 2012-05-23 01:22:14.625 144 12774.15 68.20 55048.10 88888.00 2012-05-23 01:22:14.750 144 12774.17 68.15 55048.12 88888.00 2012-05-23 01:22:14.875 144 12774.20 68.10 55048.12 88888.00 2012-05-23 01:22:15.000 144 12774.20 68.08 55048.15 88888.00 2012-05-23 01:22:15.125 144 12774.20 68.05 55048.22 88888.00 2012-05-23 01:22:15.250 144 12774.17 68.00 55048.25 88888.00 2012-05-23 01:22:15.375 144 12774.23 68.00 55048.25 88888.00 2012-05-23 01:22:15.500 144 12774.33 67.95 55048.25 88888.00 2012-05-23 01:22:15.625 144 12774.40 67.92 55048.25 88888.00 2012-05-23 01:22:15.750 144 12774.42 67.90 55048.30 88888.00 2012-05-23 01:22:15.875 144 12774.45 67.85 55048.28 88888.00 2012-05-23 01:22:16.000 144 12774.42 67.80 55048.28 88888.00 2012-05-23 01:22:16.125 144 12774.45 67.78 55048.30 88888.00 2012-05-23 01:22:16.250 144 12774.50 67.78 55048.30 88888.00 2012-05-23 01:22:16.375 144 12774.52 67.78 55048.28 88888.00 2012-05-23 01:22:16.500 144 12774.55 67.75 55048.32 88888.00 2012-05-23 01:22:16.625 144 12774.55 67.72 55048.38 88888.00 2012-05-23 01:22:16.750 144 12774.60 67.70 55048.35 88888.00 2012-05-23 01:22:16.875 144 12774.67 67.67 55048.35 88888.00 2012-05-23 01:22:17.000 144 12774.75 67.65 55048.32 88888.00 2012-05-23 01:22:17.125 144 12774.83 67.67 55048.40 88888.00 2012-05-23 01:22:17.250 144 12774.83 67.65 55048.47 88888.00 2012-05-23 01:22:17.375 144 12774.83 67.65 55048.50 88888.00 2012-05-23 01:22:17.500 144 12774.83 67.65 55048.45 88888.00 2012-05-23 01:22:17.625 144 12774.88 67.67 55048.45 88888.00 2012-05-23 01:22:17.750 144 12774.95 67.67 55048.47 88888.00 2012-05-23 01:22:17.875 144 12775.02 67.65 55048.50 88888.00 2012-05-23 01:22:18.000 144 12775.10 67.62 55048.53 88888.00 2012-05-23 01:22:18.125 144 12775.15 67.65 55048.55 88888.00 2012-05-23 01:22:18.250 144 12775.05 67.62 55048.55 88888.00 2012-05-23 01:22:18.375 144 12775.02 67.62 55048.57 88888.00 2012-05-23 01:22:18.500 144 12775.05 67.65 55048.57 88888.00 2012-05-23 01:22:18.625 144 12775.08 67.65 55048.60 88888.00 2012-05-23 01:22:18.750 144 12775.12 67.65 55048.62 88888.00 2012-05-23 01:22:18.875 144 12775.15 67.67 55048.65 88888.00 2012-05-23 01:22:19.000 144 12775.12 67.67 55048.62 88888.00 2012-05-23 01:22:19.125 144 12775.15 67.67 55048.65 88888.00 2012-05-23 01:22:19.250 144 12775.12 67.65 55048.68 88888.00 2012-05-23 01:22:19.375 144 12775.15 67.62 55048.68 88888.00 2012-05-23 01:22:19.500 144 12775.15 67.62 55048.72 88888.00 2012-05-23 01:22:19.625 144 12775.17 67.62 55048.72 88888.00 2012-05-23 01:22:19.750 144 12775.12 67.62 55048.72 88888.00 2012-05-23 01:22:19.875 144 12775.08 67.62 55048.75 88888.00 2012-05-23 01:22:20.000 144 12775.12 67.65 55048.78 88888.00 2012-05-23 01:22:20.125 144 12775.20 67.65 55048.82 88888.00 2012-05-23 01:22:20.250 144 12775.20 67.60 55048.85 88888.00 2012-05-23 01:22:20.375 144 12775.17 67.55 55048.82 88888.00 2012-05-23 01:22:20.500 144 12775.17 67.50 55048.82 88888.00 2012-05-23 01:22:20.625 144 12775.20 67.55 55048.85 88888.00 2012-05-23 01:22:20.750 144 12775.20 67.58 55048.90 88888.00 2012-05-23 01:22:20.875 144 12775.20 67.55 55048.93 88888.00 2012-05-23 01:22:21.000 144 12775.17 67.50 55048.95 88888.00 2012-05-23 01:22:21.125 144 12775.15 67.50 55048.93 88888.00 2012-05-23 01:22:21.250 144 12775.20 67.47 55048.95 88888.00 2012-05-23 01:22:21.375 144 12775.23 67.45 55049.00 88888.00 2012-05-23 01:22:21.500 144 12775.20 67.40 55049.03 88888.00 2012-05-23 01:22:21.625 144 12775.17 67.40 55049.03 88888.00 2012-05-23 01:22:21.750 144 12775.17 67.38 55049.05 88888.00 2012-05-23 01:22:21.875 144 12775.17 67.33 55049.07 88888.00 2012-05-23 01:22:22.000 144 12775.27 67.33 55049.05 88888.00 2012-05-23 01:22:22.125 144 12775.33 67.33 55049.10 88888.00 2012-05-23 01:22:22.250 144 12775.27 67.28 55049.15 88888.00 2012-05-23 01:22:22.375 144 12775.27 67.28 55049.18 88888.00 2012-05-23 01:22:22.500 144 12775.33 67.22 55049.15 88888.00 2012-05-23 01:22:22.625 144 12775.40 67.22 55049.12 88888.00 2012-05-23 01:22:22.750 144 12775.42 67.22 55049.15 88888.00 2012-05-23 01:22:22.875 144 12775.45 67.20 55049.22 88888.00 2012-05-23 01:22:23.000 144 12775.50 67.17 55049.22 88888.00 2012-05-23 01:22:23.125 144 12775.48 67.17 55049.25 88888.00 2012-05-23 01:22:23.250 144 12775.50 67.17 55049.30 88888.00 2012-05-23 01:22:23.375 144 12775.52 67.20 55049.28 88888.00 2012-05-23 01:22:23.500 144 12775.52 67.15 55049.30 88888.00 2012-05-23 01:22:23.625 144 12775.52 67.12 55049.28 88888.00 2012-05-23 01:22:23.750 144 12775.58 67.12 55049.28 88888.00 2012-05-23 01:22:23.875 144 12775.62 67.12 55049.35 88888.00 2012-05-23 01:22:24.000 144 12775.62 67.12 55049.35 88888.00 2012-05-23 01:22:24.125 144 12775.70 67.12 55049.40 88888.00 2012-05-23 01:22:24.250 144 12775.80 67.08 55049.40 88888.00 2012-05-23 01:22:24.375 144 12775.90 67.10 55049.40 88888.00 2012-05-23 01:22:24.500 144 12775.92 67.08 55049.40 88888.00 2012-05-23 01:22:24.625 144 12775.90 67.08 55049.43 88888.00 2012-05-23 01:22:24.750 144 12775.92 67.08 55049.43 88888.00 2012-05-23 01:22:24.875 144 12775.90 67.08 55049.45 88888.00 2012-05-23 01:22:25.000 144 12775.90 67.08 55049.47 88888.00 2012-05-23 01:22:25.125 144 12775.95 67.10 55049.50 88888.00 2012-05-23 01:22:25.250 144 12775.98 67.08 55049.50 88888.00 2012-05-23 01:22:25.375 144 12776.00 67.10 55049.53 88888.00 2012-05-23 01:22:25.500 144 12776.05 67.12 55049.55 88888.00 2012-05-23 01:22:25.625 144 12776.08 67.12 55049.57 88888.00 2012-05-23 01:22:25.750 144 12776.12 67.10 55049.53 88888.00 2012-05-23 01:22:25.875 144 12776.17 67.12 55049.55 88888.00 2012-05-23 01:22:26.000 144 12776.15 67.12 55049.55 88888.00 2012-05-23 01:22:26.125 144 12776.15 67.15 55049.60 88888.00 2012-05-23 01:22:26.250 144 12776.15 67.15 55049.65 88888.00 2012-05-23 01:22:26.375 144 12776.17 67.17 55049.65 88888.00 2012-05-23 01:22:26.500 144 12776.15 67.17 55049.65 88888.00 2012-05-23 01:22:26.625 144 12776.08 67.15 55049.62 88888.00 2012-05-23 01:22:26.750 144 12776.08 67.17 55049.65 88888.00 2012-05-23 01:22:26.875 144 12776.12 67.20 55049.68 88888.00 2012-05-23 01:22:27.000 144 12776.20 67.20 55049.68 88888.00 2012-05-23 01:22:27.125 144 12776.23 67.22 55049.72 88888.00 2012-05-23 01:22:27.250 144 12776.20 67.22 55049.75 88888.00 2012-05-23 01:22:27.375 144 12776.25 67.22 55049.75 88888.00 2012-05-23 01:22:27.500 144 12776.25 67.25 55049.75 88888.00 2012-05-23 01:22:27.625 144 12776.25 67.25 55049.78 88888.00 2012-05-23 01:22:27.750 144 12776.23 67.22 55049.80 88888.00 2012-05-23 01:22:27.875 144 12776.23 67.25 55049.82 88888.00 2012-05-23 01:22:28.000 144 12776.27 67.25 55049.82 88888.00 2012-05-23 01:22:28.125 144 12776.27 67.22 55049.80 88888.00 2012-05-23 01:22:28.250 144 12776.20 67.20 55049.80 88888.00 2012-05-23 01:22:28.375 144 12776.23 67.20 55049.80 88888.00 2012-05-23 01:22:28.500 144 12776.33 67.20 55049.80 88888.00 2012-05-23 01:22:28.625 144 12776.38 67.20 55049.85 88888.00 2012-05-23 01:22:28.750 144 12776.35 67.20 55049.88 88888.00 2012-05-23 01:22:28.875 144 12776.40 67.12 55049.90 88888.00 2012-05-23 01:22:29.000 144 12776.40 67.12 55049.90 88888.00 2012-05-23 01:22:29.125 144 12776.40 67.12 55049.93 88888.00 2012-05-23 01:22:29.250 144 12776.45 67.10 55049.93 88888.00 2012-05-23 01:22:29.375 144 12776.45 67.10 55049.95 88888.00 2012-05-23 01:22:29.500 144 12776.42 67.10 55049.95 88888.00 2012-05-23 01:22:29.625 144 12776.48 67.10 55050.00 88888.00 2012-05-23 01:22:29.750 144 12776.50 67.05 55050.03 88888.00 2012-05-23 01:22:29.875 144 12776.52 67.03 55050.05 88888.00 2012-05-23 01:22:30.000 144 12776.50 67.05 55050.05 88888.00 2012-05-23 01:22:30.125 144 12776.50 67.03 55050.07 88888.00 2012-05-23 01:22:30.250 144 12776.60 66.97 55050.15 88888.00 2012-05-23 01:22:30.375 144 12776.67 66.95 55050.12 88888.00 2012-05-23 01:22:30.500 144 12776.70 66.92 55050.12 88888.00 2012-05-23 01:22:30.625 144 12776.67 66.90 55050.15 88888.00 2012-05-23 01:22:30.750 144 12776.67 66.88 55050.18 88888.00 2012-05-23 01:22:30.875 144 12776.73 66.85 55050.18 88888.00 2012-05-23 01:22:31.000 144 12776.77 66.88 55050.18 88888.00 2012-05-23 01:22:31.125 144 12776.75 66.88 55050.20 88888.00 2012-05-23 01:22:31.250 144 12776.75 66.85 55050.25 88888.00 2012-05-23 01:22:31.375 144 12776.80 66.88 55050.28 88888.00 2012-05-23 01:22:31.500 144 12776.80 66.90 55050.28 88888.00 2012-05-23 01:22:31.625 144 12776.90 66.85 55050.28 88888.00 2012-05-23 01:22:31.750 144 12776.92 66.83 55050.28 88888.00 2012-05-23 01:22:31.875 144 12776.92 66.85 55050.32 88888.00 2012-05-23 01:22:32.000 144 12777.00 66.88 55050.30 88888.00 2012-05-23 01:22:32.125 144 12777.10 66.88 55050.35 88888.00 2012-05-23 01:22:32.250 144 12777.12 66.92 55050.40 88888.00 2012-05-23 01:22:32.375 144 12777.12 66.95 55050.40 88888.00 2012-05-23 01:22:32.500 144 12777.12 67.00 55050.38 88888.00 2012-05-23 01:22:32.625 144 12777.12 67.03 55050.38 88888.00 2012-05-23 01:22:32.750 144 12777.17 67.05 55050.38 88888.00 2012-05-23 01:22:32.875 144 12777.20 67.08 55050.40 88888.00 2012-05-23 01:22:33.000 144 12777.15 67.10 55050.38 88888.00 2012-05-23 01:22:33.125 144 12777.20 67.12 55050.43 88888.00 2012-05-23 01:22:33.250 144 12777.25 67.15 55050.43 88888.00 2012-05-23 01:22:33.375 144 12777.27 67.20 55050.43 88888.00 2012-05-23 01:22:33.500 144 12777.30 67.28 55050.45 88888.00 2012-05-23 01:22:33.625 144 12777.38 67.28 55050.47 88888.00 2012-05-23 01:22:33.750 144 12777.40 67.33 55050.47 88888.00 2012-05-23 01:22:33.875 144 12777.42 67.40 55050.47 88888.00 2012-05-23 01:22:34.000 144 12777.45 67.42 55050.47 88888.00 2012-05-23 01:22:34.125 144 12777.45 67.47 55050.50 88888.00 2012-05-23 01:22:34.250 144 12777.42 67.53 55050.50 88888.00 2012-05-23 01:22:34.375 144 12777.42 67.58 55050.50 88888.00 2012-05-23 01:22:34.500 144 12777.48 67.58 55050.50 88888.00 2012-05-23 01:22:34.625 144 12777.45 67.60 55050.50 88888.00 2012-05-23 01:22:34.750 144 12777.48 67.65 55050.53 88888.00 2012-05-23 01:22:34.875 144 12777.48 67.70 55050.55 88888.00 2012-05-23 01:22:35.000 144 12777.45 67.70 55050.53 88888.00 2012-05-23 01:22:35.125 144 12777.48 67.75 55050.55 88888.00 2012-05-23 01:22:35.250 144 12777.45 67.72 55050.60 88888.00 2012-05-23 01:22:35.375 144 12777.45 67.75 55050.62 88888.00 2012-05-23 01:22:35.500 144 12777.42 67.72 55050.60 88888.00 2012-05-23 01:22:35.625 144 12777.40 67.75 55050.62 88888.00 2012-05-23 01:22:35.750 144 12777.40 67.72 55050.62 88888.00 2012-05-23 01:22:35.875 144 12777.45 67.72 55050.62 88888.00 2012-05-23 01:22:36.000 144 12777.48 67.75 55050.62 88888.00 2012-05-23 01:22:36.125 144 12777.45 67.78 55050.68 88888.00 2012-05-23 01:22:36.250 144 12777.42 67.72 55050.72 88888.00 2012-05-23 01:22:36.375 144 12777.55 67.70 55050.75 88888.00 2012-05-23 01:22:36.500 144 12777.58 67.70 55050.78 88888.00 2012-05-23 01:22:36.625 144 12777.55 67.67 55050.78 88888.00 2012-05-23 01:22:36.750 144 12777.52 67.62 55050.75 88888.00 2012-05-23 01:22:36.875 144 12777.58 67.60 55050.80 88888.00 2012-05-23 01:22:37.000 144 12777.62 67.58 55050.80 88888.00 2012-05-23 01:22:37.125 144 12777.65 67.60 55050.82 88888.00 2012-05-23 01:22:37.250 144 12777.62 67.55 55050.85 88888.00 2012-05-23 01:22:37.375 144 12777.67 67.53 55050.82 88888.00 2012-05-23 01:22:37.500 144 12777.70 67.47 55050.85 88888.00 2012-05-23 01:22:37.625 144 12777.65 67.45 55050.88 88888.00 2012-05-23 01:22:37.750 144 12777.60 67.42 55050.93 88888.00 2012-05-23 01:22:37.875 144 12777.58 67.38 55050.95 88888.00 2012-05-23 01:22:38.000 144 12777.67 67.35 55050.97 88888.00 2012-05-23 01:22:38.125 144 12777.80 67.28 55050.97 88888.00 2012-05-23 01:22:38.250 144 12777.77 67.25 55051.03 88888.00 2012-05-23 01:22:38.375 144 12777.83 67.22 55051.05 88888.00 2012-05-23 01:22:38.500 144 12777.83 67.22 55051.05 88888.00 2012-05-23 01:22:38.625 144 12777.88 67.20 55051.05 88888.00 2012-05-23 01:22:38.750 144 12777.88 67.17 55051.10 88888.00 2012-05-23 01:22:38.875 144 12777.92 67.17 55051.15 88888.00 2012-05-23 01:22:39.000 144 12777.95 67.15 55051.12 88888.00 2012-05-23 01:22:39.125 144 12777.88 67.15 55051.15 88888.00 2012-05-23 01:22:39.250 144 12777.88 67.15 55051.18 88888.00 2012-05-23 01:22:39.375 144 12777.98 67.15 55051.20 88888.00 2012-05-23 01:22:39.500 144 12777.98 67.12 55051.20 88888.00 2012-05-23 01:22:39.625 144 12778.02 67.10 55051.20 88888.00 2012-05-23 01:22:39.750 144 12778.05 67.12 55051.20 88888.00 2012-05-23 01:22:39.875 144 12778.05 67.15 55051.25 88888.00 2012-05-23 01:22:40.000 144 12778.15 67.20 55051.25 88888.00 2012-05-23 01:22:40.125 144 12778.23 67.20 55051.28 88888.00 2012-05-23 01:22:40.250 144 12778.23 67.20 55051.30 88888.00 2012-05-23 01:22:40.375 144 12778.25 67.25 55051.28 88888.00 2012-05-23 01:22:40.500 144 12778.30 67.28 55051.30 88888.00 2012-05-23 01:22:40.625 144 12778.30 67.30 55051.30 88888.00 2012-05-23 01:22:40.750 144 12778.33 67.33 55051.32 88888.00 2012-05-23 01:22:40.875 144 12778.30 67.35 55051.35 88888.00 2012-05-23 01:22:41.000 144 12778.30 67.38 55051.38 88888.00 2012-05-23 01:22:41.125 144 12778.35 67.45 55051.40 88888.00 2012-05-23 01:22:41.250 144 12778.33 67.47 55051.40 88888.00 2012-05-23 01:22:41.375 144 12778.33 67.50 55051.40 88888.00 2012-05-23 01:22:41.500 144 12778.33 67.58 55051.43 88888.00 2012-05-23 01:22:41.625 144 12778.35 67.60 55051.45 88888.00 2012-05-23 01:22:41.750 144 12778.40 67.62 55051.45 88888.00 2012-05-23 01:22:41.875 144 12778.40 67.65 55051.45 88888.00 2012-05-23 01:22:42.000 144 12778.40 67.75 55051.45 88888.00 2012-05-23 01:22:42.125 144 12778.42 67.80 55051.45 88888.00 2012-05-23 01:22:42.250 144 12778.38 67.85 55051.47 88888.00 2012-05-23 01:22:42.375 144 12778.42 67.90 55051.47 88888.00 2012-05-23 01:22:42.500 144 12778.45 67.92 55051.47 88888.00 2012-05-23 01:22:42.625 144 12778.42 67.95 55051.50 88888.00 2012-05-23 01:22:42.750 144 12778.40 68.05 55051.50 88888.00 2012-05-23 01:22:42.875 144 12778.48 68.10 55051.50 88888.00 2012-05-23 01:22:43.000 144 12778.50 68.15 55051.50 88888.00 2012-05-23 01:22:43.125 144 12778.45 68.20 55051.50 88888.00 2012-05-23 01:22:43.250 144 12778.48 68.25 55051.53 88888.00 2012-05-23 01:22:43.375 144 12778.50 68.30 55051.53 88888.00 2012-05-23 01:22:43.500 144 12778.50 68.35 55051.57 88888.00 2012-05-23 01:22:43.625 144 12778.50 68.40 55051.57 88888.00 2012-05-23 01:22:43.750 144 12778.50 68.42 55051.62 88888.00 2012-05-23 01:22:43.875 144 12778.58 68.47 55051.62 88888.00 2012-05-23 01:22:44.000 144 12778.60 68.50 55051.65 88888.00 2012-05-23 01:22:44.125 144 12778.65 68.50 55051.65 88888.00 2012-05-23 01:22:44.250 144 12778.62 68.50 55051.68 88888.00 2012-05-23 01:22:44.375 144 12778.62 68.53 55051.70 88888.00 2012-05-23 01:22:44.500 144 12778.62 68.53 55051.70 88888.00 2012-05-23 01:22:44.625 144 12778.65 68.55 55051.72 88888.00 2012-05-23 01:22:44.750 144 12778.65 68.55 55051.75 88888.00 2012-05-23 01:22:44.875 144 12778.65 68.55 55051.80 88888.00 2012-05-23 01:22:45.000 144 12778.62 68.55 55051.82 88888.00 2012-05-23 01:22:45.125 144 12778.65 68.60 55051.82 88888.00 2012-05-23 01:22:45.250 144 12778.58 68.60 55051.82 88888.00 2012-05-23 01:22:45.375 144 12778.60 68.58 55051.88 88888.00 2012-05-23 01:22:45.500 144 12778.60 68.58 55051.90 88888.00 2012-05-23 01:22:45.625 144 12778.60 68.53 55051.93 88888.00 2012-05-23 01:22:45.750 144 12778.55 68.53 55051.93 88888.00 2012-05-23 01:22:45.875 144 12778.42 68.47 55051.95 88888.00 2012-05-23 01:22:46.000 144 12778.45 68.47 55051.95 88888.00 2012-05-23 01:22:46.125 144 12778.52 68.47 55051.97 88888.00 2012-05-23 01:22:46.250 144 12778.55 68.42 55051.97 88888.00 2012-05-23 01:22:46.375 144 12778.65 68.42 55052.00 88888.00 2012-05-23 01:22:46.500 144 12778.70 68.42 55052.00 88888.00 2012-05-23 01:22:46.625 144 12778.70 68.40 55052.03 88888.00 2012-05-23 01:22:46.750 144 12778.67 68.38 55052.03 88888.00 2012-05-23 01:22:46.875 144 12778.62 68.35 55052.07 88888.00 2012-05-23 01:22:47.000 144 12778.62 68.30 55052.07 88888.00 2012-05-23 01:22:47.125 144 12778.65 68.28 55052.07 88888.00 2012-05-23 01:22:47.250 144 12778.73 68.30 55052.10 88888.00 2012-05-23 01:22:47.375 144 12778.80 68.30 55052.12 88888.00 2012-05-23 01:22:47.500 144 12778.77 68.33 55052.15 88888.00 2012-05-23 01:22:47.625 144 12778.77 68.33 55052.15 88888.00 2012-05-23 01:22:47.750 144 12778.77 68.35 55052.18 88888.00 2012-05-23 01:22:47.875 144 12778.85 68.35 55052.18 88888.00 2012-05-23 01:22:48.000 144 12778.90 68.40 55052.18 88888.00 2012-05-23 01:22:48.125 144 12778.90 68.45 55052.22 88888.00 2012-05-23 01:22:48.250 144 12778.90 68.47 55052.22 88888.00 2012-05-23 01:22:48.375 144 12779.02 68.53 55052.20 88888.00 2012-05-23 01:22:48.500 144 12779.08 68.55 55052.22 88888.00 2012-05-23 01:22:48.625 144 12779.10 68.58 55052.28 88888.00 2012-05-23 01:22:48.750 144 12779.10 68.62 55052.28 88888.00 2012-05-23 01:22:48.875 144 12779.15 68.67 55052.28 88888.00 2012-05-23 01:22:49.000 144 12779.23 68.75 55052.28 88888.00 2012-05-23 01:22:49.125 144 12779.35 68.83 55052.32 88888.00 2012-05-23 01:22:49.250 144 12779.30 68.90 55052.38 88888.00 2012-05-23 01:22:49.375 144 12779.30 68.95 55052.38 88888.00 2012-05-23 01:22:49.500 144 12779.33 69.03 55052.38 88888.00 2012-05-23 01:22:49.625 144 12779.35 69.10 55052.38 88888.00 2012-05-23 01:22:49.750 144 12779.33 69.20 55052.38 88888.00 2012-05-23 01:22:49.875 144 12779.35 69.28 55052.40 88888.00 2012-05-23 01:22:50.000 144 12779.33 69.35 55052.38 88888.00 2012-05-23 01:22:50.125 144 12779.42 69.45 55052.40 88888.00 2012-05-23 01:22:50.250 144 12779.45 69.47 55052.43 88888.00 2012-05-23 01:22:50.375 144 12779.50 69.55 55052.45 88888.00 2012-05-23 01:22:50.500 144 12779.48 69.62 55052.47 88888.00 2012-05-23 01:22:50.625 144 12779.45 69.67 55052.45 88888.00 2012-05-23 01:22:50.750 144 12779.42 69.75 55052.45 88888.00 2012-05-23 01:22:50.875 144 12779.40 69.80 55052.50 88888.00 2012-05-23 01:22:51.000 144 12779.45 69.88 55052.47 88888.00 2012-05-23 01:22:51.125 144 12779.45 69.92 55052.47 88888.00 2012-05-23 01:22:51.250 144 12779.40 69.97 55052.50 88888.00 2012-05-23 01:22:51.375 144 12779.38 70.03 55052.53 88888.00 2012-05-23 01:22:51.500 144 12779.35 70.05 55052.55 88888.00 2012-05-23 01:22:51.625 144 12779.30 70.08 55052.57 88888.00 2012-05-23 01:22:51.750 144 12779.27 70.12 55052.57 88888.00 2012-05-23 01:22:51.875 144 12779.35 70.17 55052.60 88888.00 2012-05-23 01:22:52.000 144 12779.38 70.15 55052.62 88888.00 2012-05-23 01:22:52.125 144 12779.35 70.15 55052.65 88888.00 2012-05-23 01:22:52.250 144 12779.27 70.15 55052.68 88888.00 2012-05-23 01:22:52.375 144 12779.23 70.17 55052.65 88888.00 2012-05-23 01:22:52.500 144 12779.23 70.20 55052.70 88888.00 2012-05-23 01:22:52.625 144 12779.20 70.15 55052.75 88888.00 2012-05-23 01:22:52.750 144 12779.27 70.15 55052.78 88888.00 2012-05-23 01:22:52.875 144 12779.27 70.10 55052.75 88888.00 2012-05-23 01:22:53.000 144 12779.23 70.05 55052.72 88888.00 2012-05-23 01:22:53.125 144 12779.27 70.05 55052.75 88888.00 2012-05-23 01:22:53.250 144 12779.23 70.00 55052.82 88888.00 2012-05-23 01:22:53.375 144 12779.20 69.97 55052.85 88888.00 2012-05-23 01:22:53.500 144 12779.17 69.95 55052.88 88888.00 2012-05-23 01:22:53.625 144 12779.17 69.90 55052.90 88888.00 2012-05-23 01:22:53.750 144 12779.20 69.85 55052.93 88888.00 2012-05-23 01:22:53.875 144 12779.25 69.83 55052.93 88888.00 2012-05-23 01:22:54.000 144 12779.30 69.80 55052.95 88888.00 2012-05-23 01:22:54.125 144 12779.27 69.80 55052.97 88888.00 2012-05-23 01:22:54.250 144 12779.27 69.78 55053.00 88888.00 2012-05-23 01:22:54.375 144 12779.40 69.75 55053.00 88888.00 2012-05-23 01:22:54.500 144 12779.48 69.72 55053.00 88888.00 2012-05-23 01:22:54.625 144 12779.45 69.70 55053.03 88888.00 2012-05-23 01:22:54.750 144 12779.50 69.72 55053.03 88888.00 2012-05-23 01:22:54.875 144 12779.55 69.70 55053.05 88888.00 2012-05-23 01:22:55.000 144 12779.58 69.67 55053.03 88888.00 2012-05-23 01:22:55.125 144 12779.67 69.70 55053.05 88888.00 2012-05-23 01:22:55.250 144 12779.67 69.70 55053.07 88888.00 2012-05-23 01:22:55.375 144 12779.75 69.72 55053.12 88888.00 2012-05-23 01:22:55.500 144 12779.90 69.75 55053.12 88888.00 2012-05-23 01:22:55.625 144 12779.92 69.78 55053.15 88888.00 2012-05-23 01:22:55.750 144 12779.98 69.80 55053.18 88888.00 2012-05-23 01:22:55.875 144 12780.02 69.88 55053.18 88888.00 2012-05-23 01:22:56.000 144 12780.05 69.92 55053.15 88888.00 2012-05-23 01:22:56.125 144 12780.08 69.97 55053.18 88888.00 2012-05-23 01:22:56.250 144 12780.10 69.97 55053.18 88888.00 2012-05-23 01:22:56.375 144 12780.20 70.05 55053.18 88888.00 2012-05-23 01:22:56.500 144 12780.27 70.10 55053.20 88888.00 2012-05-23 01:22:56.625 144 12780.30 70.17 55053.20 88888.00 2012-05-23 01:22:56.750 144 12780.35 70.25 55053.20 88888.00 2012-05-23 01:22:56.875 144 12780.45 70.30 55053.22 88888.00 2012-05-23 01:22:57.000 144 12780.50 70.38 55053.20 88888.00 2012-05-23 01:22:57.125 144 12780.50 70.45 55053.22 88888.00 2012-05-23 01:22:57.250 144 12780.42 70.55 55053.25 88888.00 2012-05-23 01:22:57.375 144 12780.55 70.60 55053.22 88888.00 2012-05-23 01:22:57.500 144 12780.58 70.65 55053.25 88888.00 2012-05-23 01:22:57.625 144 12780.62 70.72 55053.25 88888.00 2012-05-23 01:22:57.750 144 12780.65 70.78 55053.25 88888.00 2012-05-23 01:22:57.875 144 12780.62 70.83 55053.28 88888.00 2012-05-23 01:22:58.000 144 12780.65 70.88 55053.28 88888.00 2012-05-23 01:22:58.125 144 12780.67 70.92 55053.28 88888.00 2012-05-23 01:22:58.250 144 12780.65 70.95 55053.25 88888.00 2012-05-23 01:22:58.375 144 12780.65 71.03 55053.25 88888.00 2012-05-23 01:22:58.500 144 12780.60 71.08 55053.28 88888.00 2012-05-23 01:22:58.625 144 12780.65 71.10 55053.30 88888.00 2012-05-23 01:22:58.750 144 12780.65 71.12 55053.35 88888.00 2012-05-23 01:22:58.875 144 12780.67 71.15 55053.32 88888.00 2012-05-23 01:22:59.000 144 12780.67 71.15 55053.30 88888.00 2012-05-23 01:22:59.125 144 12780.70 71.12 55053.32 88888.00 2012-05-23 01:22:59.250 144 12780.70 71.10 55053.35 88888.00 2012-05-23 01:22:59.375 144 12780.70 71.10 55053.35 88888.00 2012-05-23 01:22:59.500 144 12780.62 71.08 55053.38 88888.00 2012-05-23 01:22:59.625 144 12780.60 71.08 55053.40 88888.00 2012-05-23 01:22:59.750 144 12780.58 71.08 55053.45 88888.00 2012-05-23 01:22:59.875 144 12780.60 71.03 55053.47 88888.00 2012-05-23 01:23:00.000 144 12780.60 71.03 55053.47 88888.00 2012-05-23 01:23:00.125 144 12780.62 70.97 55053.47 88888.00 2012-05-23 01:23:00.250 144 12780.60 70.92 55053.50 88888.00 2012-05-23 01:23:00.375 144 12780.62 70.95 55053.55 88888.00 2012-05-23 01:23:00.500 144 12780.62 70.97 55053.57 88888.00 2012-05-23 01:23:00.625 144 12780.67 70.92 55053.55 88888.00 2012-05-23 01:23:00.750 144 12780.70 70.92 55053.53 88888.00 2012-05-23 01:23:00.875 144 12780.67 70.88 55053.55 88888.00 2012-05-23 01:23:01.000 144 12780.67 70.85 55053.60 88888.00 2012-05-23 01:23:01.125 144 12780.73 70.83 55053.62 88888.00 2012-05-23 01:23:01.250 144 12780.80 70.85 55053.65 88888.00 2012-05-23 01:23:01.375 144 12780.90 70.83 55053.62 88888.00 2012-05-23 01:23:01.500 144 12780.95 70.83 55053.68 88888.00 2012-05-23 01:23:01.625 144 12780.90 70.83 55053.68 88888.00 2012-05-23 01:23:01.750 144 12780.88 70.85 55053.70 88888.00 2012-05-23 01:23:01.875 144 12780.98 70.85 55053.68 88888.00 2012-05-23 01:23:02.000 144 12781.05 70.85 55053.70 88888.00 2012-05-23 01:23:02.125 144 12781.10 70.85 55053.72 88888.00 2012-05-23 01:23:02.250 144 12781.20 70.85 55053.80 88888.00 2012-05-23 01:23:02.375 144 12781.30 70.88 55053.80 88888.00 2012-05-23 01:23:02.500 144 12781.30 70.90 55053.78 88888.00 2012-05-23 01:23:02.625 144 12781.35 70.95 55053.78 88888.00 2012-05-23 01:23:02.750 144 12781.45 71.00 55053.75 88888.00 2012-05-23 01:23:02.875 144 12781.58 71.00 55053.75 88888.00 2012-05-23 01:23:03.000 144 12781.70 71.05 55053.82 88888.00 2012-05-23 01:23:03.125 144 12781.73 71.12 55053.82 88888.00 2012-05-23 01:23:03.250 144 12781.77 71.17 55053.85 88888.00 2012-05-23 01:23:03.375 144 12781.90 71.22 55053.85 88888.00 2012-05-23 01:23:03.500 144 12781.95 71.25 55053.82 88888.00 2012-05-23 01:23:03.625 144 12781.92 71.33 55053.80 88888.00 2012-05-23 01:23:03.750 144 12781.98 71.35 55053.80 88888.00 2012-05-23 01:23:03.875 144 12782.02 71.40 55053.80 88888.00 2012-05-23 01:23:04.000 144 12782.10 71.42 55053.88 88888.00 2012-05-23 01:23:04.125 144 12782.12 71.50 55053.90 88888.00 2012-05-23 01:23:04.250 144 12782.12 71.55 55053.90 88888.00 2012-05-23 01:23:04.375 144 12782.20 71.62 55053.90 88888.00 2012-05-23 01:23:04.500 144 12782.30 71.65 55053.90 88888.00 2012-05-23 01:23:04.625 144 12782.33 71.65 55053.90 88888.00 2012-05-23 01:23:04.750 144 12782.30 71.70 55053.90 88888.00 2012-05-23 01:23:04.875 144 12782.35 71.72 55053.93 88888.00 2012-05-23 01:23:05.000 144 12782.45 71.75 55053.90 88888.00 2012-05-23 01:23:05.125 144 12782.55 71.83 55053.93 88888.00 2012-05-23 01:23:05.250 144 12782.52 71.88 55053.95 88888.00 2012-05-23 01:23:05.375 144 12782.50 71.85 55053.93 88888.00 2012-05-23 01:23:05.500 144 12782.50 71.85 55053.95 88888.00 2012-05-23 01:23:05.625 144 12782.58 71.88 55053.97 88888.00 2012-05-23 01:23:05.750 144 12782.60 71.90 55053.97 88888.00 2012-05-23 01:23:05.875 144 12782.58 71.92 55054.00 88888.00 2012-05-23 01:23:06.000 144 12782.60 71.95 55054.00 88888.00 2012-05-23 01:23:06.125 144 12782.62 71.97 55054.00 88888.00 2012-05-23 01:23:06.250 144 12782.60 71.92 55053.97 88888.00 2012-05-23 01:23:06.375 144 12782.65 71.95 55054.05 88888.00 2012-05-23 01:23:06.500 144 12782.67 71.97 55054.07 88888.00 2012-05-23 01:23:06.625 144 12782.70 71.95 55054.07 88888.00 2012-05-23 01:23:06.750 144 12782.67 71.97 55054.07 88888.00 2012-05-23 01:23:06.875 144 12782.67 71.97 55054.10 88888.00 2012-05-23 01:23:07.000 144 12782.70 71.95 55054.10 88888.00 2012-05-23 01:23:07.125 144 12782.70 71.92 55054.12 88888.00 2012-05-23 01:23:07.250 144 12782.75 71.90 55054.18 88888.00 2012-05-23 01:23:07.375 144 12782.80 71.90 55054.18 88888.00 2012-05-23 01:23:07.500 144 12782.85 71.92 55054.20 88888.00 2012-05-23 01:23:07.625 144 12782.92 71.95 55054.22 88888.00 2012-05-23 01:23:07.750 144 12782.98 71.95 55054.25 88888.00 2012-05-23 01:23:07.875 144 12782.98 71.95 55054.28 88888.00 2012-05-23 01:23:08.000 144 12783.05 71.90 55054.25 88888.00 2012-05-23 01:23:08.125 144 12783.10 71.90 55054.25 88888.00 2012-05-23 01:23:08.250 144 12783.02 71.85 55054.32 88888.00 2012-05-23 01:23:08.375 144 12783.02 71.88 55054.35 88888.00 2012-05-23 01:23:08.500 144 12783.02 71.90 55054.35 88888.00 2012-05-23 01:23:08.625 144 12783.02 71.92 55054.32 88888.00 2012-05-23 01:23:08.750 144 12783.08 71.90 55054.38 88888.00 2012-05-23 01:23:08.875 144 12783.08 71.90 55054.40 88888.00 2012-05-23 01:23:09.000 144 12783.10 71.92 55054.43 88888.00 2012-05-23 01:23:09.125 144 12783.23 71.92 55054.47 88888.00 2012-05-23 01:23:09.250 144 12783.25 71.90 55054.45 88888.00 2012-05-23 01:23:09.375 144 12783.27 71.92 55054.45 88888.00 2012-05-23 01:23:09.500 144 12783.30 71.92 55054.45 88888.00 2012-05-23 01:23:09.625 144 12783.30 71.95 55054.45 88888.00 2012-05-23 01:23:09.750 144 12783.30 71.92 55054.47 88888.00 2012-05-23 01:23:09.875 144 12783.35 71.92 55054.47 88888.00 2012-05-23 01:23:10.000 144 12783.45 71.95 55054.47 88888.00 2012-05-23 01:23:10.125 144 12783.48 71.97 55054.53 88888.00 2012-05-23 01:23:10.250 144 12783.50 72.00 55054.55 88888.00 2012-05-23 01:23:10.375 144 12783.60 72.00 55054.57 88888.00 2012-05-23 01:23:10.500 144 12783.70 72.00 55054.60 88888.00 2012-05-23 01:23:10.625 144 12783.80 72.05 55054.62 88888.00 2012-05-23 01:23:10.750 144 12783.85 72.10 55054.62 88888.00 2012-05-23 01:23:10.875 144 12783.83 72.10 55054.65 88888.00 2012-05-23 01:23:11.000 144 12783.95 72.10 55054.65 88888.00 2012-05-23 01:23:11.125 144 12783.98 72.15 55054.65 88888.00 2012-05-23 01:23:11.250 144 12784.00 72.15 55054.68 88888.00 2012-05-23 01:23:11.375 144 12784.05 72.20 55054.65 88888.00 2012-05-23 01:23:11.500 144 12784.17 72.22 55054.68 88888.00 2012-05-23 01:23:11.625 144 12784.20 72.30 55054.68 88888.00 2012-05-23 01:23:11.750 144 12784.25 72.30 55054.68 88888.00 2012-05-23 01:23:11.875 144 12784.30 72.33 55054.65 88888.00 2012-05-23 01:23:12.000 144 12784.33 72.38 55054.68 88888.00 2012-05-23 01:23:12.125 144 12784.45 72.40 55054.68 88888.00 2012-05-23 01:23:12.250 144 12784.48 72.45 55054.70 88888.00 2012-05-23 01:23:12.375 144 12784.58 72.50 55054.68 88888.00 2012-05-23 01:23:12.500 144 12784.67 72.55 55054.68 88888.00 2012-05-23 01:23:12.625 144 12784.75 72.60 55054.72 88888.00 2012-05-23 01:23:12.750 144 12784.77 72.62 55054.72 88888.00 2012-05-23 01:23:12.875 144 12784.73 72.65 55054.70 88888.00 2012-05-23 01:23:13.000 144 12784.77 72.70 55054.68 88888.00 2012-05-23 01:23:13.125 144 12784.90 72.78 55054.70 88888.00 2012-05-23 01:23:13.250 144 12784.90 72.83 55054.70 88888.00 2012-05-23 01:23:13.375 144 12784.88 72.88 55054.70 88888.00 2012-05-23 01:23:13.500 144 12784.92 72.95 55054.72 88888.00 2012-05-23 01:23:13.625 144 12785.00 73.00 55054.75 88888.00 2012-05-23 01:23:13.750 144 12785.10 73.05 55054.75 88888.00 2012-05-23 01:23:13.875 144 12785.10 73.12 55054.75 88888.00 2012-05-23 01:23:14.000 144 12785.05 73.17 55054.78 88888.00 2012-05-23 01:23:14.125 144 12785.10 73.17 55054.78 88888.00 2012-05-23 01:23:14.250 144 12785.02 73.20 55054.80 88888.00 2012-05-23 01:23:14.375 144 12785.08 73.28 55054.80 88888.00 2012-05-23 01:23:14.500 144 12785.15 73.35 55054.82 88888.00 2012-05-23 01:23:14.625 144 12785.15 73.40 55054.80 88888.00 2012-05-23 01:23:14.750 144 12785.23 73.42 55054.80 88888.00 2012-05-23 01:23:14.875 144 12785.25 73.47 55054.82 88888.00 2012-05-23 01:23:15.000 144 12785.27 73.50 55054.88 88888.00 2012-05-23 01:23:15.125 144 12785.23 73.55 55054.88 88888.00 2012-05-23 01:23:15.250 144 12785.23 73.53 55054.90 88888.00 2012-05-23 01:23:15.375 144 12785.27 73.60 55054.90 88888.00 2012-05-23 01:23:15.500 144 12785.27 73.62 55054.93 88888.00 2012-05-23 01:23:15.625 144 12785.23 73.65 55054.95 88888.00 2012-05-23 01:23:15.750 144 12785.17 73.65 55055.00 88888.00 2012-05-23 01:23:15.875 144 12785.17 73.62 55055.03 88888.00 2012-05-23 01:23:16.000 144 12785.25 73.65 55055.05 88888.00 2012-05-23 01:23:16.125 144 12785.27 73.70 55055.05 88888.00 2012-05-23 01:23:16.250 144 12785.25 73.70 55055.07 88888.00 2012-05-23 01:23:16.375 144 12785.30 73.70 55055.07 88888.00 2012-05-23 01:23:16.500 144 12785.27 73.72 55055.12 88888.00 2012-05-23 01:23:16.625 144 12785.25 73.72 55055.12 88888.00 2012-05-23 01:23:16.750 144 12785.30 73.67 55055.12 88888.00 2012-05-23 01:23:16.875 144 12785.35 73.67 55055.12 88888.00 2012-05-23 01:23:17.000 144 12785.35 73.65 55055.10 88888.00 2012-05-23 01:23:17.125 144 12785.40 73.60 55055.10 88888.00 2012-05-23 01:23:17.250 144 12785.42 73.60 55055.18 88888.00 2012-05-23 01:23:17.375 144 12785.45 73.58 55055.18 88888.00 2012-05-23 01:23:17.500 144 12785.40 73.58 55055.18 88888.00 2012-05-23 01:23:17.625 144 12785.35 73.58 55055.18 88888.00 2012-05-23 01:23:17.750 144 12785.42 73.58 55055.20 88888.00 2012-05-23 01:23:17.875 144 12785.52 73.55 55055.22 88888.00 2012-05-23 01:23:18.000 144 12785.60 73.53 55055.22 88888.00 2012-05-23 01:23:18.125 144 12785.67 73.50 55055.25 88888.00 2012-05-23 01:23:18.250 144 12785.73 73.45 55055.25 88888.00 2012-05-23 01:23:18.375 144 12785.83 73.50 55055.28 88888.00 2012-05-23 01:23:18.500 144 12785.90 73.45 55055.25 88888.00 2012-05-23 01:23:18.625 144 12786.00 73.45 55055.25 88888.00 2012-05-23 01:23:18.750 144 12786.15 73.45 55055.28 88888.00 2012-05-23 01:23:18.875 144 12786.27 73.45 55055.28 88888.00 2012-05-23 01:23:19.000 144 12786.33 73.42 55055.32 88888.00 2012-05-23 01:23:19.125 144 12786.35 73.42 55055.32 88888.00 2012-05-23 01:23:19.250 144 12786.33 73.42 55055.32 88888.00 2012-05-23 01:23:19.375 144 12786.42 73.45 55055.32 88888.00 2012-05-23 01:23:19.500 144 12786.50 73.45 55055.35 88888.00 2012-05-23 01:23:19.625 144 12786.55 73.45 55055.35 88888.00 2012-05-23 01:23:19.750 144 12786.65 73.50 55055.35 88888.00 2012-05-23 01:23:19.875 144 12786.70 73.53 55055.38 88888.00 2012-05-23 01:23:20.000 144 12786.75 73.53 55055.38 88888.00 2012-05-23 01:23:20.125 144 12786.83 73.55 55055.40 88888.00 2012-05-23 01:23:20.250 144 12786.90 73.55 55055.40 88888.00 2012-05-23 01:23:20.375 144 12786.95 73.60 55055.40 88888.00 2012-05-23 01:23:20.500 144 12786.95 73.60 55055.40 88888.00 2012-05-23 01:23:20.625 144 12786.95 73.62 55055.40 88888.00 2012-05-23 01:23:20.750 144 12787.00 73.62 55055.43 88888.00 2012-05-23 01:23:20.875 144 12787.02 73.62 55055.43 88888.00 2012-05-23 01:23:21.000 144 12787.05 73.67 55055.45 88888.00 2012-05-23 01:23:21.125 144 12787.12 73.72 55055.45 88888.00 2012-05-23 01:23:21.250 144 12787.15 73.72 55055.47 88888.00 2012-05-23 01:23:21.375 144 12787.15 73.75 55055.47 88888.00 2012-05-23 01:23:21.500 144 12787.12 73.78 55055.47 88888.00 2012-05-23 01:23:21.625 144 12787.12 73.83 55055.50 88888.00 2012-05-23 01:23:21.750 144 12787.10 73.85 55055.53 88888.00 2012-05-23 01:23:21.875 144 12787.15 73.90 55055.53 88888.00 2012-05-23 01:23:22.000 144 12787.12 73.90 55055.53 88888.00 2012-05-23 01:23:22.125 144 12787.10 73.90 55055.55 88888.00 2012-05-23 01:23:22.250 144 12787.08 73.95 55055.60 88888.00 2012-05-23 01:23:22.375 144 12787.12 73.97 55055.60 88888.00 2012-05-23 01:23:22.500 144 12787.12 74.00 55055.65 88888.00 2012-05-23 01:23:22.625 144 12787.08 73.97 55055.65 88888.00 2012-05-23 01:23:22.750 144 12787.08 74.00 55055.65 88888.00 2012-05-23 01:23:22.875 144 12787.12 74.00 55055.65 88888.00 2012-05-23 01:23:23.000 144 12787.20 74.00 55055.68 88888.00 2012-05-23 01:23:23.125 144 12787.17 74.00 55055.68 88888.00 2012-05-23 01:23:23.250 144 12787.12 74.00 55055.72 88888.00 2012-05-23 01:23:23.375 144 12787.12 74.00 55055.75 88888.00 2012-05-23 01:23:23.500 144 12787.10 74.03 55055.80 88888.00 2012-05-23 01:23:23.625 144 12787.12 74.00 55055.78 88888.00 2012-05-23 01:23:23.750 144 12787.17 74.00 55055.78 88888.00 2012-05-23 01:23:23.875 144 12787.20 74.00 55055.78 88888.00 2012-05-23 01:23:24.000 144 12787.20 74.03 55055.82 88888.00 2012-05-23 01:23:24.125 144 12787.30 74.03 55055.82 88888.00 2012-05-23 01:23:24.250 144 12787.30 74.03 55055.88 88888.00 2012-05-23 01:23:24.375 144 12787.33 74.03 55055.93 88888.00 2012-05-23 01:23:24.500 144 12787.35 74.08 55055.93 88888.00 2012-05-23 01:23:24.625 144 12787.40 74.08 55055.95 88888.00 2012-05-23 01:23:24.750 144 12787.40 74.05 55055.97 88888.00 2012-05-23 01:23:24.875 144 12787.48 74.05 55055.97 88888.00 2012-05-23 01:23:25.000 144 12787.62 74.08 55055.95 88888.00 2012-05-23 01:23:25.125 144 12787.70 74.05 55055.97 88888.00 2012-05-23 01:23:25.250 144 12787.70 74.05 55055.97 88888.00 2012-05-23 01:23:25.375 144 12787.75 74.05 55055.95 88888.00 2012-05-23 01:23:25.500 144 12787.83 74.10 55056.00 88888.00 2012-05-23 01:23:25.625 144 12787.92 74.10 55056.03 88888.00 2012-05-23 01:23:25.750 144 12787.98 74.12 55056.03 88888.00 2012-05-23 01:23:25.875 144 12788.02 74.15 55056.03 88888.00 2012-05-23 01:23:26.000 144 12788.10 74.15 55056.03 88888.00 2012-05-23 01:23:26.125 144 12788.15 74.17 55056.05 88888.00 2012-05-23 01:23:26.250 144 12788.12 74.17 55056.07 88888.00 2012-05-23 01:23:26.375 144 12788.25 74.17 55056.07 88888.00 2012-05-23 01:23:26.500 144 12788.35 74.22 55056.07 88888.00 2012-05-23 01:23:26.625 144 12788.42 74.25 55056.10 88888.00 2012-05-23 01:23:26.750 144 12788.40 74.25 55056.10 88888.00 2012-05-23 01:23:26.875 144 12788.48 74.28 55056.12 88888.00 2012-05-23 01:23:27.000 144 12788.52 74.28 55056.10 88888.00 2012-05-23 01:23:27.125 144 12788.60 74.30 55056.10 88888.00 2012-05-23 01:23:27.250 144 12788.67 74.33 55056.12 88888.00 2012-05-23 01:23:27.375 144 12788.70 74.35 55056.12 88888.00 2012-05-23 01:23:27.500 144 12788.70 74.38 55056.18 88888.00 2012-05-23 01:23:27.625 144 12788.75 74.40 55056.18 88888.00 2012-05-23 01:23:27.750 144 12788.75 74.42 55056.18 88888.00 2012-05-23 01:23:27.875 144 12788.70 74.42 55056.18 88888.00 2012-05-23 01:23:28.000 144 12788.70 74.42 55056.20 88888.00 2012-05-23 01:23:28.125 144 12788.77 74.47 55056.22 88888.00 2012-05-23 01:23:28.250 144 12788.80 74.50 55056.25 88888.00 2012-05-23 01:23:28.375 144 12788.85 74.53 55056.25 88888.00 2012-05-23 01:23:28.500 144 12788.90 74.53 55056.25 88888.00 2012-05-23 01:23:28.625 144 12788.95 74.58 55056.32 88888.00 2012-05-23 01:23:28.750 144 12789.02 74.58 55056.35 88888.00 2012-05-23 01:23:28.875 144 12789.02 74.60 55056.38 88888.00 2012-05-23 01:23:29.000 144 12789.00 74.58 55056.35 88888.00 2012-05-23 01:23:29.125 144 12789.00 74.55 55056.35 88888.00 2012-05-23 01:23:29.250 144 12789.00 74.53 55056.32 88888.00 2012-05-23 01:23:29.375 144 12789.02 74.53 55056.38 88888.00 2012-05-23 01:23:29.500 144 12788.98 74.55 55056.38 88888.00 2012-05-23 01:23:29.625 144 12788.98 74.55 55056.40 88888.00 2012-05-23 01:23:29.750 144 12788.98 74.50 55056.43 88888.00 2012-05-23 01:23:29.875 144 12788.95 74.50 55056.45 88888.00 2012-05-23 01:23:30.000 144 12788.90 74.45 55056.47 88888.00 2012-05-23 01:23:30.125 144 12788.88 74.42 55056.50 88888.00 2012-05-23 01:23:30.250 144 12788.90 74.40 55056.53 88888.00 2012-05-23 01:23:30.375 144 12788.95 74.40 55056.55 88888.00 2012-05-23 01:23:30.500 144 12788.92 74.35 55056.57 88888.00 2012-05-23 01:23:30.625 144 12789.00 74.33 55056.60 88888.00 2012-05-23 01:23:30.750 144 12789.00 74.30 55056.62 88888.00 2012-05-23 01:23:30.875 144 12789.02 74.28 55056.62 88888.00 2012-05-23 01:23:31.000 144 12789.00 74.20 55056.62 88888.00 2012-05-23 01:23:31.125 144 12789.00 74.12 55056.65 88888.00 2012-05-23 01:23:31.250 144 12789.02 74.10 55056.70 88888.00 2012-05-23 01:23:31.375 144 12789.10 74.08 55056.70 88888.00 2012-05-23 01:23:31.500 144 12789.10 74.05 55056.75 88888.00 2012-05-23 01:23:31.625 144 12789.10 74.00 55056.78 88888.00 2012-05-23 01:23:31.750 144 12789.23 74.00 55056.78 88888.00 2012-05-23 01:23:31.875 144 12789.25 73.95 55056.78 88888.00 2012-05-23 01:23:32.000 144 12789.25 73.90 55056.78 88888.00 2012-05-23 01:23:32.125 144 12789.30 73.88 55056.82 88888.00 2012-05-23 01:23:32.250 144 12789.33 73.80 55056.85 88888.00 2012-05-23 01:23:32.375 144 12789.45 73.80 55056.85 88888.00 2012-05-23 01:23:32.500 144 12789.50 73.80 55056.88 88888.00 2012-05-23 01:23:32.625 144 12789.55 73.80 55056.90 88888.00 2012-05-23 01:23:32.750 144 12789.60 73.80 55056.93 88888.00 2012-05-23 01:23:32.875 144 12789.67 73.80 55056.93 88888.00 2012-05-23 01:23:33.000 144 12789.75 73.80 55056.90 88888.00 2012-05-23 01:23:33.125 144 12789.88 73.83 55056.93 88888.00 2012-05-23 01:23:33.250 144 12789.95 73.80 55056.97 88888.00 2012-05-23 01:23:33.375 144 12790.02 73.83 55056.95 88888.00 2012-05-23 01:23:33.500 144 12790.08 73.88 55056.97 88888.00 2012-05-23 01:23:33.625 144 12790.12 73.90 55057.00 88888.00 2012-05-23 01:23:33.750 144 12790.15 73.97 55057.00 88888.00 2012-05-23 01:23:33.875 144 12790.23 74.05 55057.03 88888.00 2012-05-23 01:23:34.000 144 12790.23 74.08 55057.07 88888.00 2012-05-23 01:23:34.125 144 12790.27 74.10 55057.05 88888.00 2012-05-23 01:23:34.250 144 12790.33 74.15 55057.00 88888.00 2012-05-23 01:23:34.375 144 12790.40 74.22 55056.97 88888.00 2012-05-23 01:23:34.500 144 12790.38 74.28 55057.00 88888.00 2012-05-23 01:23:34.625 144 12790.40 74.33 55057.05 88888.00 2012-05-23 01:23:34.750 144 12790.42 74.35 55057.07 88888.00 2012-05-23 01:23:34.875 144 12790.48 74.38 55057.03 88888.00 2012-05-23 01:23:35.000 144 12790.52 74.45 55057.07 88888.00 2012-05-23 01:23:35.125 144 12790.52 74.55 55057.10 88888.00 2012-05-23 01:23:35.250 144 12790.52 74.62 55057.12 88888.00 2012-05-23 01:23:35.375 144 12790.58 74.65 55057.12 88888.00 2012-05-23 01:23:35.500 144 12790.62 74.70 55057.15 88888.00 2012-05-23 01:23:35.625 144 12790.67 74.78 55057.10 88888.00 2012-05-23 01:23:35.750 144 12790.62 74.88 55057.12 88888.00 2012-05-23 01:23:35.875 144 12790.60 74.92 55057.12 88888.00 2012-05-23 01:23:36.000 144 12790.65 74.95 55057.15 88888.00 2012-05-23 01:23:36.125 144 12790.65 75.00 55057.15 88888.00 2012-05-23 01:23:36.250 144 12790.58 75.05 55057.18 88888.00 2012-05-23 01:23:36.375 144 12790.55 75.15 55057.18 88888.00 2012-05-23 01:23:36.500 144 12790.55 75.15 55057.18 88888.00 2012-05-23 01:23:36.625 144 12790.60 75.12 55057.18 88888.00 2012-05-23 01:23:36.750 144 12790.70 75.17 55057.22 88888.00 2012-05-23 01:23:36.875 144 12790.70 75.20 55057.25 88888.00 2012-05-23 01:23:37.000 144 12790.60 75.20 55057.25 88888.00 2012-05-23 01:23:37.125 144 12790.58 75.20 55057.25 88888.00 2012-05-23 01:23:37.250 144 12790.65 75.22 55057.28 88888.00 2012-05-23 01:23:37.375 144 12790.70 75.20 55057.30 88888.00 2012-05-23 01:23:37.500 144 12790.70 75.20 55057.38 88888.00 2012-05-23 01:23:37.625 144 12790.67 75.22 55057.43 88888.00 2012-05-23 01:23:37.750 144 12790.67 75.20 55057.43 88888.00 2012-05-23 01:23:37.875 144 12790.65 75.17 55057.43 88888.00 2012-05-23 01:23:38.000 144 12790.70 75.15 55057.45 88888.00 2012-05-23 01:23:38.125 144 12790.73 75.15 55057.47 88888.00 2012-05-23 01:23:38.250 144 12790.77 75.12 55057.50 88888.00 2012-05-23 01:23:38.375 144 12790.88 75.08 55057.55 88888.00 2012-05-23 01:23:38.500 144 12790.88 75.03 55057.55 88888.00 2012-05-23 01:23:38.625 144 12790.85 74.95 55057.55 88888.00 2012-05-23 01:23:38.750 144 12790.90 74.90 55057.60 88888.00 2012-05-23 01:23:38.875 144 12790.92 74.95 55057.62 88888.00 2012-05-23 01:23:39.000 144 12790.98 74.90 55057.62 88888.00 2012-05-23 01:23:39.125 144 12791.08 74.80 55057.65 88888.00 2012-05-23 01:23:39.250 144 12791.12 74.78 55057.62 88888.00 2012-05-23 01:23:39.375 144 12791.17 74.75 55057.62 88888.00 2012-05-23 01:23:39.500 144 12791.23 74.75 55057.65 88888.00 2012-05-23 01:23:39.625 144 12791.30 74.72 55057.68 88888.00 2012-05-23 01:23:39.750 144 12791.38 74.70 55057.68 88888.00 2012-05-23 01:23:39.875 144 12791.42 74.70 55057.68 88888.00 2012-05-23 01:23:40.000 144 12791.48 74.65 55057.68 88888.00 2012-05-23 01:23:40.125 144 12791.45 74.65 55057.72 88888.00 2012-05-23 01:23:40.250 144 12791.42 74.65 55057.75 88888.00 2012-05-23 01:23:40.375 144 12791.50 74.67 55057.72 88888.00 2012-05-23 01:23:40.500 144 12791.52 74.67 55057.75 88888.00 2012-05-23 01:23:40.625 144 12791.60 74.70 55057.80 88888.00 2012-05-23 01:23:40.750 144 12791.65 74.70 55057.82 88888.00 2012-05-23 01:23:40.875 144 12791.70 74.70 55057.82 88888.00 2012-05-23 01:23:41.000 144 12791.73 74.70 55057.82 88888.00 2012-05-23 01:23:41.125 144 12791.70 74.70 55057.82 88888.00 2012-05-23 01:23:41.250 144 12791.65 74.72 55057.88 88888.00 2012-05-23 01:23:41.375 144 12791.73 74.80 55057.90 88888.00 2012-05-23 01:23:41.500 144 12791.80 74.83 55057.88 88888.00 2012-05-23 01:23:41.625 144 12791.85 74.83 55057.90 88888.00 2012-05-23 01:23:41.750 144 12791.83 74.85 55057.90 88888.00 2012-05-23 01:23:41.875 144 12791.90 74.90 55057.97 88888.00 2012-05-23 01:23:42.000 144 12791.95 74.90 55057.95 88888.00 2012-05-23 01:23:42.125 144 12791.85 74.92 55057.97 88888.00 2012-05-23 01:23:42.250 144 12791.85 74.97 55057.97 88888.00 2012-05-23 01:23:42.375 144 12791.98 75.03 55057.97 88888.00 2012-05-23 01:23:42.500 144 12792.00 75.08 55057.95 88888.00 2012-05-23 01:23:42.625 144 12792.02 75.12 55057.97 88888.00 2012-05-23 01:23:42.750 144 12792.00 75.17 55058.00 88888.00 2012-05-23 01:23:42.875 144 12792.00 75.20 55058.03 88888.00 2012-05-23 01:23:43.000 144 12791.98 75.20 55058.00 88888.00 2012-05-23 01:23:43.125 144 12792.00 75.22 55058.03 88888.00 2012-05-23 01:23:43.250 144 12792.05 75.22 55058.05 88888.00 2012-05-23 01:23:43.375 144 12792.10 75.30 55058.07 88888.00 2012-05-23 01:23:43.500 144 12792.12 75.33 55058.10 88888.00 2012-05-23 01:23:43.625 144 12792.17 75.35 55058.12 88888.00 2012-05-23 01:23:43.750 144 12792.15 75.35 55058.15 88888.00 2012-05-23 01:23:43.875 144 12792.12 75.35 55058.15 88888.00 2012-05-23 01:23:44.000 144 12792.15 75.38 55058.12 88888.00 2012-05-23 01:23:44.125 144 12792.23 75.40 55058.15 88888.00 2012-05-23 01:23:44.250 144 12792.20 75.38 55058.22 88888.00 2012-05-23 01:23:44.375 144 12792.25 75.42 55058.22 88888.00 2012-05-23 01:23:44.500 144 12792.25 75.40 55058.22 88888.00 2012-05-23 01:23:44.625 144 12792.23 75.38 55058.25 88888.00 2012-05-23 01:23:44.750 144 12792.23 75.40 55058.30 88888.00 2012-05-23 01:23:44.875 144 12792.30 75.42 55058.30 88888.00 2012-05-23 01:23:45.000 144 12792.27 75.40 55058.30 88888.00 2012-05-23 01:23:45.125 144 12792.25 75.40 55058.32 88888.00 2012-05-23 01:23:45.250 144 12792.27 75.42 55058.35 88888.00 2012-05-23 01:23:45.375 144 12792.35 75.42 55058.35 88888.00 2012-05-23 01:23:45.500 144 12792.33 75.45 55058.38 88888.00 2012-05-23 01:23:45.625 144 12792.33 75.42 55058.40 88888.00 2012-05-23 01:23:45.750 144 12792.30 75.42 55058.40 88888.00 2012-05-23 01:23:45.875 144 12792.33 75.38 55058.43 88888.00 2012-05-23 01:23:46.000 144 12792.35 75.38 55058.45 88888.00 2012-05-23 01:23:46.125 144 12792.27 75.40 55058.47 88888.00 2012-05-23 01:23:46.250 144 12792.25 75.40 55058.53 88888.00 2012-05-23 01:23:46.375 144 12792.35 75.40 55058.53 88888.00 2012-05-23 01:23:46.500 144 12792.40 75.38 55058.50 88888.00 2012-05-23 01:23:46.625 144 12792.40 75.35 55058.53 88888.00 2012-05-23 01:23:46.750 144 12792.35 75.30 55058.53 88888.00 2012-05-23 01:23:46.875 144 12792.35 75.30 55058.55 88888.00 2012-05-23 01:23:47.000 144 12792.38 75.33 55058.57 88888.00 2012-05-23 01:23:47.125 144 12792.40 75.33 55058.57 88888.00 2012-05-23 01:23:47.250 144 12792.38 75.28 55058.62 88888.00 2012-05-23 01:23:47.375 144 12792.38 75.25 55058.65 88888.00 2012-05-23 01:23:47.500 144 12792.38 75.20 55058.68 88888.00 2012-05-23 01:23:47.625 144 12792.48 75.17 55058.68 88888.00 2012-05-23 01:23:47.750 144 12792.55 75.15 55058.70 88888.00 2012-05-23 01:23:47.875 144 12792.58 75.12 55058.75 88888.00 2012-05-23 01:23:48.000 144 12792.65 75.12 55058.75 88888.00 2012-05-23 01:23:48.125 144 12792.70 75.05 55058.75 88888.00 2012-05-23 01:23:48.250 144 12792.73 75.05 55058.82 88888.00 2012-05-23 01:23:48.375 144 12792.77 75.03 55058.80 88888.00 2012-05-23 01:23:48.500 144 12792.77 74.97 55058.80 88888.00 2012-05-23 01:23:48.625 144 12792.77 74.97 55058.82 88888.00 2012-05-23 01:23:48.750 144 12792.83 74.95 55058.85 88888.00 2012-05-23 01:23:48.875 144 12792.88 74.92 55058.88 88888.00 2012-05-23 01:23:49.000 144 12792.90 74.92 55058.88 88888.00 2012-05-23 01:23:49.125 144 12792.98 74.92 55058.88 88888.00 2012-05-23 01:23:49.250 144 12793.02 74.97 55058.93 88888.00 2012-05-23 01:23:49.375 144 12793.08 74.95 55059.00 88888.00 2012-05-23 01:23:49.500 144 12793.05 74.95 55059.00 88888.00 2012-05-23 01:23:49.625 144 12793.10 74.97 55059.05 88888.00 2012-05-23 01:23:49.750 144 12793.15 74.97 55059.00 88888.00 2012-05-23 01:23:49.875 144 12793.23 74.97 55059.00 88888.00 2012-05-23 01:23:50.000 144 12793.25 75.00 55059.05 88888.00 2012-05-23 01:23:50.125 144 12793.25 75.05 55059.07 88888.00 2012-05-23 01:23:50.250 144 12793.27 75.08 55059.10 88888.00 2012-05-23 01:23:50.375 144 12793.38 75.12 55059.15 88888.00 2012-05-23 01:23:50.500 144 12793.38 75.15 55059.15 88888.00 2012-05-23 01:23:50.625 144 12793.40 75.15 55059.12 88888.00 2012-05-23 01:23:50.750 144 12793.42 75.20 55059.15 88888.00 2012-05-23 01:23:50.875 144 12793.48 75.22 55059.20 88888.00 2012-05-23 01:23:51.000 144 12793.45 75.28 55059.18 88888.00 2012-05-23 01:23:51.125 144 12793.45 75.30 55059.22 88888.00 2012-05-23 01:23:51.250 144 12793.38 75.33 55059.22 88888.00 2012-05-23 01:23:51.375 144 12793.40 75.38 55059.25 88888.00 2012-05-23 01:23:51.500 144 12793.45 75.40 55059.25 88888.00 2012-05-23 01:23:51.625 144 12793.48 75.42 55059.25 88888.00 2012-05-23 01:23:51.750 144 12793.48 75.47 55059.28 88888.00 2012-05-23 01:23:51.875 144 12793.48 75.45 55059.32 88888.00 2012-05-23 01:23:52.000 144 12793.48 75.47 55059.32 88888.00 2012-05-23 01:23:52.125 144 12793.40 75.50 55059.35 88888.00 2012-05-23 01:23:52.250 144 12793.30 75.50 55059.35 88888.00 2012-05-23 01:23:52.375 144 12793.27 75.50 55059.32 88888.00 2012-05-23 01:23:52.500 144 12793.25 75.50 55059.32 88888.00 2012-05-23 01:23:52.625 144 12793.33 75.50 55059.35 88888.00 2012-05-23 01:23:52.750 144 12793.33 75.47 55059.35 88888.00 2012-05-23 01:23:52.875 144 12793.25 75.42 55059.40 88888.00 2012-05-23 01:23:53.000 144 12793.27 75.42 55059.43 88888.00 2012-05-23 01:23:53.125 144 12793.30 75.38 55059.43 88888.00 2012-05-23 01:23:53.250 144 12793.23 75.33 55059.47 88888.00 2012-05-23 01:23:53.375 144 12793.23 75.30 55059.47 88888.00 2012-05-23 01:23:53.500 144 12793.20 75.30 55059.50 88888.00 2012-05-23 01:23:53.625 144 12793.17 75.28 55059.53 88888.00 2012-05-23 01:23:53.750 144 12793.17 75.20 55059.55 88888.00 2012-05-23 01:23:53.875 144 12793.20 75.17 55059.57 88888.00 2012-05-23 01:23:54.000 144 12793.20 75.12 55059.57 88888.00 2012-05-23 01:23:54.125 144 12793.23 75.05 55059.62 88888.00 2012-05-23 01:23:54.250 144 12793.25 75.03 55059.70 88888.00 2012-05-23 01:23:54.375 144 12793.27 75.00 55059.72 88888.00 2012-05-23 01:23:54.500 144 12793.23 74.95 55059.72 88888.00 2012-05-23 01:23:54.625 144 12793.23 74.92 55059.72 88888.00 2012-05-23 01:23:54.750 144 12793.25 74.88 55059.72 88888.00 2012-05-23 01:23:54.875 144 12793.27 74.83 55059.75 88888.00 2012-05-23 01:23:55.000 144 12793.33 74.80 55059.80 88888.00 2012-05-23 01:23:55.125 144 12793.35 74.80 55059.80 88888.00 2012-05-23 01:23:55.250 144 12793.38 74.70 55059.85 88888.00 2012-05-23 01:23:55.375 144 12793.40 74.72 55059.88 88888.00 2012-05-23 01:23:55.500 144 12793.45 74.67 55059.85 88888.00 2012-05-23 01:23:55.625 144 12793.50 74.62 55059.88 88888.00 2012-05-23 01:23:55.750 144 12793.50 74.62 55059.93 88888.00 2012-05-23 01:23:55.875 144 12793.48 74.58 55059.97 88888.00 2012-05-23 01:23:56.000 144 12793.50 74.58 55059.97 88888.00 2012-05-23 01:23:56.125 144 12793.55 74.58 55060.00 88888.00 2012-05-23 01:23:56.250 144 12793.55 74.58 55060.03 88888.00 2012-05-23 01:23:56.375 144 12793.52 74.50 55060.05 88888.00 2012-05-23 01:23:56.500 144 12793.55 74.50 55060.07 88888.00 2012-05-23 01:23:56.625 144 12793.62 74.47 55060.07 88888.00 2012-05-23 01:23:56.750 144 12793.70 74.47 55060.12 88888.00 2012-05-23 01:23:56.875 144 12793.73 74.47 55060.18 88888.00 2012-05-23 01:23:57.000 144 12793.77 74.47 55060.18 88888.00 2012-05-23 01:23:57.125 144 12793.88 74.47 55060.20 88888.00 2012-05-23 01:23:57.250 144 12793.85 74.47 55060.22 88888.00 2012-05-23 01:23:57.375 144 12793.80 74.47 55060.25 88888.00 2012-05-23 01:23:57.500 144 12793.80 74.42 55060.25 88888.00 2012-05-23 01:23:57.625 144 12793.88 74.45 55060.25 88888.00 2012-05-23 01:23:57.750 144 12793.90 74.50 55060.28 88888.00 2012-05-23 01:23:57.875 144 12793.88 74.53 55060.30 88888.00 2012-05-23 01:23:58.000 144 12793.90 74.47 55060.30 88888.00 2012-05-23 01:23:58.125 144 12793.95 74.47 55060.35 88888.00 2012-05-23 01:23:58.250 144 12794.00 74.50 55060.40 88888.00 2012-05-23 01:23:58.375 144 12794.02 74.55 55060.45 88888.00 2012-05-23 01:23:58.500 144 12794.02 74.55 55060.45 88888.00 2012-05-23 01:23:58.625 144 12794.05 74.53 55060.45 88888.00 2012-05-23 01:23:58.750 144 12794.05 74.53 55060.47 88888.00 2012-05-23 01:23:58.875 144 12794.02 74.53 55060.45 88888.00 2012-05-23 01:23:59.000 144 12794.10 74.53 55060.50 88888.00 2012-05-23 01:23:59.125 144 12794.12 74.53 55060.47 88888.00 2012-05-23 01:23:59.250 144 12794.08 74.53 55060.50 88888.00 2012-05-23 01:23:59.375 144 12794.08 74.55 55060.55 88888.00 2012-05-23 01:23:59.500 144 12794.08 74.58 55060.55 88888.00 2012-05-23 01:23:59.625 144 12794.02 74.55 55060.57 88888.00 2012-05-23 01:23:59.750 144 12794.02 74.55 55060.60 88888.00 2012-05-23 01:23:59.875 144 12794.05 74.55 55060.65 88888.00 2012-05-23 01:24:00.000 144 12794.08 74.58 55060.62 88888.00 2012-05-23 01:24:00.125 144 12794.02 74.55 55060.68 88888.00 2012-05-23 01:24:00.250 144 12794.12 74.55 55060.72 88888.00 2012-05-23 01:24:00.375 144 12794.17 74.55 55060.72 88888.00 2012-05-23 01:24:00.500 144 12794.17 74.55 55060.75 88888.00 2012-05-23 01:24:00.625 144 12794.15 74.55 55060.70 88888.00 2012-05-23 01:24:00.750 144 12794.10 74.55 55060.72 88888.00 2012-05-23 01:24:00.875 144 12794.10 74.55 55060.75 88888.00 2012-05-23 01:24:01.000 144 12794.10 74.55 55060.80 88888.00 2012-05-23 01:24:01.125 144 12794.05 74.55 55060.85 88888.00 2012-05-23 01:24:01.250 144 12794.00 74.53 55060.88 88888.00 2012-05-23 01:24:01.375 144 12794.02 74.53 55060.90 88888.00 2012-05-23 01:24:01.500 144 12794.02 74.53 55060.93 88888.00 2012-05-23 01:24:01.625 144 12794.00 74.53 55060.95 88888.00 2012-05-23 01:24:01.750 144 12793.98 74.50 55060.97 88888.00 2012-05-23 01:24:01.875 144 12793.98 74.47 55060.97 88888.00 2012-05-23 01:24:02.000 144 12794.00 74.45 55060.95 88888.00 2012-05-23 01:24:02.125 144 12793.98 74.40 55061.00 88888.00 2012-05-23 01:24:02.250 144 12793.92 74.35 55061.05 88888.00 2012-05-23 01:24:02.375 144 12793.92 74.35 55061.07 88888.00 2012-05-23 01:24:02.500 144 12793.95 74.28 55061.12 88888.00 2012-05-23 01:24:02.625 144 12793.98 74.28 55061.12 88888.00 2012-05-23 01:24:02.750 144 12793.95 74.20 55061.12 88888.00 2012-05-23 01:24:02.875 144 12793.92 74.20 55061.20 88888.00 2012-05-23 01:24:03.000 144 12793.92 74.17 55061.22 88888.00 2012-05-23 01:24:03.125 144 12793.90 74.15 55061.28 88888.00 2012-05-23 01:24:03.250 144 12793.90 74.12 55061.30 88888.00 2012-05-23 01:24:03.375 144 12793.98 74.10 55061.30 88888.00 2012-05-23 01:24:03.500 144 12793.95 74.10 55061.32 88888.00 2012-05-23 01:24:03.625 144 12793.90 74.08 55061.38 88888.00 2012-05-23 01:24:03.750 144 12793.85 74.05 55061.38 88888.00 2012-05-23 01:24:03.875 144 12793.92 74.03 55061.38 88888.00 2012-05-23 01:24:04.000 144 12794.05 73.97 55061.43 88888.00 2012-05-23 01:24:04.125 144 12794.05 74.00 55061.45 88888.00 2012-05-23 01:24:04.250 144 12794.00 73.97 55061.50 88888.00 2012-05-23 01:24:04.375 144 12794.05 73.97 55061.53 88888.00 2012-05-23 01:24:04.500 144 12794.10 73.95 55061.50 88888.00 2012-05-23 01:24:04.625 144 12794.10 73.95 55061.55 88888.00 2012-05-23 01:24:04.750 144 12794.12 73.97 55061.55 88888.00 2012-05-23 01:24:04.875 144 12794.12 73.92 55061.55 88888.00 2012-05-23 01:24:05.000 144 12794.23 73.92 55061.57 88888.00 2012-05-23 01:24:05.125 144 12794.25 73.92 55061.60 88888.00 2012-05-23 01:24:05.250 144 12794.23 73.92 55061.62 88888.00 2012-05-23 01:24:05.375 144 12794.27 73.92 55061.62 88888.00 2012-05-23 01:24:05.500 144 12794.30 73.95 55061.62 88888.00 2012-05-23 01:24:05.625 144 12794.30 73.92 55061.65 88888.00 2012-05-23 01:24:05.750 144 12794.30 73.97 55061.65 88888.00 2012-05-23 01:24:05.875 144 12794.35 73.97 55061.62 88888.00 2012-05-23 01:24:06.000 144 12794.38 73.97 55061.62 88888.00 2012-05-23 01:24:06.125 144 12794.38 73.97 55061.72 88888.00 2012-05-23 01:24:06.250 144 12794.40 73.97 55061.72 88888.00 2012-05-23 01:24:06.375 144 12794.40 74.00 55061.72 88888.00 2012-05-23 01:24:06.500 144 12794.42 73.97 55061.78 88888.00 2012-05-23 01:24:06.625 144 12794.48 74.00 55061.80 88888.00 2012-05-23 01:24:06.750 144 12794.50 74.00 55061.82 88888.00 2012-05-23 01:24:06.875 144 12794.45 74.00 55061.82 88888.00 2012-05-23 01:24:07.000 144 12794.40 74.03 55061.85 88888.00 2012-05-23 01:24:07.125 144 12794.40 74.03 55061.95 88888.00 2012-05-23 01:24:07.250 144 12794.42 74.03 55061.97 88888.00 2012-05-23 01:24:07.375 144 12794.48 74.05 55062.00 88888.00 2012-05-23 01:24:07.500 144 12794.45 74.03 55062.00 88888.00 2012-05-23 01:24:07.625 144 12794.45 73.97 55062.00 88888.00 2012-05-23 01:24:07.750 144 12794.45 74.00 55062.00 88888.00 2012-05-23 01:24:07.875 144 12794.45 73.97 55062.07 88888.00 2012-05-23 01:24:08.000 144 12794.45 73.95 55062.07 88888.00 2012-05-23 01:24:08.125 144 12794.50 73.90 55062.10 88888.00 2012-05-23 01:24:08.250 144 12794.48 73.88 55062.12 88888.00 2012-05-23 01:24:08.375 144 12794.45 73.85 55062.12 88888.00 2012-05-23 01:24:08.500 144 12794.40 73.85 55062.15 88888.00 2012-05-23 01:24:08.625 144 12794.38 73.83 55062.20 88888.00 2012-05-23 01:24:08.750 144 12794.38 73.80 55062.22 88888.00 2012-05-23 01:24:08.875 144 12794.45 73.83 55062.25 88888.00 2012-05-23 01:24:09.000 144 12794.50 73.83 55062.25 88888.00 2012-05-23 01:24:09.125 144 12794.52 73.80 55062.30 88888.00 2012-05-23 01:24:09.250 144 12794.45 73.80 55062.32 88888.00 2012-05-23 01:24:09.375 144 12794.48 73.78 55062.35 88888.00 2012-05-23 01:24:09.500 144 12794.50 73.78 55062.35 88888.00 2012-05-23 01:24:09.625 144 12794.45 73.75 55062.35 88888.00 2012-05-23 01:24:09.750 144 12794.45 73.72 55062.40 88888.00 2012-05-23 01:24:09.875 144 12794.45 73.78 55062.43 88888.00 2012-05-23 01:24:10.000 144 12794.45 73.80 55062.43 88888.00 2012-05-23 01:24:10.125 144 12794.40 73.78 55062.47 88888.00 2012-05-23 01:24:10.250 144 12794.35 73.80 55062.50 88888.00 2012-05-23 01:24:10.375 144 12794.40 73.85 55062.50 88888.00 2012-05-23 01:24:10.500 144 12794.38 73.83 55062.53 88888.00 2012-05-23 01:24:10.625 144 12794.40 73.80 55062.53 88888.00 2012-05-23 01:24:10.750 144 12794.42 73.80 55062.57 88888.00 2012-05-23 01:24:10.875 144 12794.40 73.83 55062.60 88888.00 2012-05-23 01:24:11.000 144 12794.33 73.83 55062.62 88888.00 2012-05-23 01:24:11.125 144 12794.30 73.83 55062.65 88888.00 2012-05-23 01:24:11.250 144 12794.30 73.83 55062.65 88888.00 2012-05-23 01:24:11.375 144 12794.33 73.85 55062.68 88888.00 2012-05-23 01:24:11.500 144 12794.27 73.85 55062.70 88888.00 2012-05-23 01:24:11.625 144 12794.25 73.88 55062.75 88888.00 2012-05-23 01:24:11.750 144 12794.17 73.90 55062.80 88888.00 2012-05-23 01:24:11.875 144 12794.20 73.90 55062.80 88888.00 2012-05-23 01:24:12.000 144 12794.23 73.88 55062.85 88888.00 2012-05-23 01:24:12.125 144 12794.25 73.90 55062.88 88888.00 2012-05-23 01:24:12.250 144 12794.23 73.88 55062.88 88888.00 2012-05-23 01:24:12.375 144 12794.23 73.88 55062.85 88888.00 2012-05-23 01:24:12.500 144 12794.25 73.88 55062.90 88888.00 2012-05-23 01:24:12.625 144 12794.25 73.88 55062.93 88888.00 2012-05-23 01:24:12.750 144 12794.20 73.88 55062.95 88888.00 2012-05-23 01:24:12.875 144 12794.23 73.88 55062.97 88888.00 2012-05-23 01:24:13.000 144 12794.20 73.88 55062.95 88888.00 2012-05-23 01:24:13.125 144 12794.23 73.88 55063.00 88888.00 2012-05-23 01:24:13.250 144 12794.20 73.85 55063.03 88888.00 2012-05-23 01:24:13.375 144 12794.25 73.85 55063.03 88888.00 2012-05-23 01:24:13.500 144 12794.33 73.85 55063.03 88888.00 2012-05-23 01:24:13.625 144 12794.35 73.83 55063.05 88888.00 2012-05-23 01:24:13.750 144 12794.30 73.83 55063.07 88888.00 2012-05-23 01:24:13.875 144 12794.30 73.85 55063.12 88888.00 2012-05-23 01:24:14.000 144 12794.33 73.85 55063.12 88888.00 2012-05-23 01:24:14.125 144 12794.33 73.85 55063.18 88888.00 2012-05-23 01:24:14.250 144 12794.33 73.80 55063.20 88888.00 2012-05-23 01:24:14.375 144 12794.42 73.80 55063.20 88888.00 2012-05-23 01:24:14.500 144 12794.42 73.83 55063.25 88888.00 2012-05-23 01:24:14.625 144 12794.35 73.83 55063.32 88888.00 2012-05-23 01:24:14.750 144 12794.33 73.85 55063.32 88888.00 2012-05-23 01:24:14.875 144 12794.35 73.83 55063.32 88888.00 2012-05-23 01:24:15.000 144 12794.40 73.85 55063.32 88888.00 2012-05-23 01:24:15.125 144 12794.42 73.88 55063.38 88888.00 2012-05-23 01:24:15.250 144 12794.42 73.88 55063.45 88888.00 2012-05-23 01:24:15.375 144 12794.42 73.90 55063.45 88888.00 2012-05-23 01:24:15.500 144 12794.40 73.90 55063.43 88888.00 2012-05-23 01:24:15.625 144 12794.38 73.90 55063.47 88888.00 2012-05-23 01:24:15.750 144 12794.35 73.92 55063.53 88888.00 2012-05-23 01:24:15.875 144 12794.35 73.95 55063.53 88888.00 2012-05-23 01:24:16.000 144 12794.38 73.95 55063.55 88888.00 2012-05-23 01:24:16.125 144 12794.30 73.97 55063.55 88888.00 2012-05-23 01:24:16.250 144 12794.20 73.97 55063.60 88888.00 2012-05-23 01:24:16.375 144 12794.25 74.03 55063.60 88888.00 2012-05-23 01:24:16.500 144 12794.23 74.03 55063.62 88888.00 2012-05-23 01:24:16.625 144 12794.20 74.05 55063.65 88888.00 2012-05-23 01:24:16.750 144 12794.23 74.05 55063.65 88888.00 2012-05-23 01:24:16.875 144 12794.27 74.08 55063.68 88888.00 2012-05-23 01:24:17.000 144 12794.30 74.08 55063.68 88888.00 2012-05-23 01:24:17.125 144 12794.38 74.10 55063.75 88888.00 2012-05-23 01:24:17.250 144 12794.40 74.08 55063.78 88888.00 2012-05-23 01:24:17.375 144 12794.38 74.08 55063.82 88888.00 2012-05-23 01:24:17.500 144 12794.40 74.10 55063.85 88888.00 2012-05-23 01:24:17.625 144 12794.38 74.12 55063.85 88888.00 2012-05-23 01:24:17.750 144 12794.33 74.12 55063.88 88888.00 2012-05-23 01:24:17.875 144 12794.27 74.10 55063.93 88888.00 2012-05-23 01:24:18.000 144 12794.27 74.10 55063.95 88888.00 2012-05-23 01:24:18.125 144 12794.33 74.10 55064.00 88888.00 2012-05-23 01:24:18.250 144 12794.33 74.08 55064.00 88888.00 2012-05-23 01:24:18.375 144 12794.33 74.08 55064.03 88888.00 2012-05-23 01:24:18.500 144 12794.40 74.05 55064.05 88888.00 2012-05-23 01:24:18.625 144 12794.42 74.05 55064.07 88888.00 2012-05-23 01:24:18.750 144 12794.35 74.03 55064.10 88888.00 2012-05-23 01:24:18.875 144 12794.35 73.97 55064.10 88888.00 2012-05-23 01:24:19.000 144 12794.35 73.97 55064.15 88888.00 2012-05-23 01:24:19.125 144 12794.35 73.97 55064.18 88888.00 2012-05-23 01:24:19.250 144 12794.30 73.95 55064.22 88888.00 2012-05-23 01:24:19.375 144 12794.33 73.92 55064.22 88888.00 2012-05-23 01:24:19.500 144 12794.33 73.90 55064.25 88888.00 2012-05-23 01:24:19.625 144 12794.27 73.85 55064.30 88888.00 2012-05-23 01:24:19.750 144 12794.33 73.80 55064.35 88888.00 2012-05-23 01:24:19.875 144 12794.33 73.85 55064.35 88888.00 2012-05-23 01:24:20.000 144 12794.27 73.83 55064.40 88888.00 2012-05-23 01:24:20.125 144 12794.23 73.78 55064.40 88888.00 2012-05-23 01:24:20.250 144 12794.23 73.70 55064.43 88888.00 2012-05-23 01:24:20.375 144 12794.30 73.70 55064.45 88888.00 2012-05-23 01:24:20.500 144 12794.33 73.67 55064.45 88888.00 2012-05-23 01:24:20.625 144 12794.33 73.70 55064.50 88888.00 2012-05-23 01:24:20.750 144 12794.30 73.67 55064.57 88888.00 2012-05-23 01:24:20.875 144 12794.27 73.65 55064.57 88888.00 2012-05-23 01:24:21.000 144 12794.25 73.60 55064.55 88888.00 2012-05-23 01:24:21.125 144 12794.25 73.65 55064.60 88888.00 2012-05-23 01:24:21.250 144 12794.25 73.65 55064.60 88888.00 2012-05-23 01:24:21.375 144 12794.25 73.62 55064.62 88888.00 2012-05-23 01:24:21.500 144 12794.25 73.65 55064.65 88888.00 2012-05-23 01:24:21.625 144 12794.25 73.65 55064.70 88888.00 2012-05-23 01:24:21.750 144 12794.23 73.65 55064.72 88888.00 2012-05-23 01:24:21.875 144 12794.25 73.65 55064.75 88888.00 2012-05-23 01:24:22.000 144 12794.25 73.70 55064.75 88888.00 2012-05-23 01:24:22.125 144 12794.25 73.72 55064.78 88888.00 2012-05-23 01:24:22.250 144 12794.33 73.75 55064.85 88888.00 2012-05-23 01:24:22.375 144 12794.27 73.75 55064.82 88888.00 2012-05-23 01:24:22.500 144 12794.25 73.78 55064.85 88888.00 2012-05-23 01:24:22.625 144 12794.30 73.80 55064.88 88888.00 2012-05-23 01:24:22.750 144 12794.35 73.80 55064.90 88888.00 2012-05-23 01:24:22.875 144 12794.40 73.83 55064.90 88888.00 2012-05-23 01:24:23.000 144 12794.40 73.88 55064.90 88888.00 2012-05-23 01:24:23.125 144 12794.45 73.92 55064.93 88888.00 2012-05-23 01:24:23.250 144 12794.45 73.97 55064.95 88888.00 2012-05-23 01:24:23.375 144 12794.45 73.97 55064.97 88888.00 2012-05-23 01:24:23.500 144 12794.42 74.00 55065.03 88888.00 2012-05-23 01:24:23.625 144 12794.48 74.03 55065.07 88888.00 2012-05-23 01:24:23.750 144 12794.48 74.05 55065.07 88888.00 2012-05-23 01:24:23.875 144 12794.48 74.10 55065.10 88888.00 2012-05-23 01:24:24.000 144 12794.48 74.12 55065.12 88888.00 2012-05-23 01:24:24.125 144 12794.48 74.15 55065.10 88888.00 2012-05-23 01:24:24.250 144 12794.40 74.12 55065.10 88888.00 2012-05-23 01:24:24.375 144 12794.45 74.15 55065.10 88888.00 2012-05-23 01:24:24.500 144 12794.40 74.15 55065.07 88888.00 2012-05-23 01:24:24.625 144 12794.42 74.15 55065.12 88888.00 2012-05-23 01:24:24.750 144 12794.50 74.15 55065.18 88888.00 2012-05-23 01:24:24.875 144 12794.50 74.12 55065.20 88888.00 2012-05-23 01:24:25.000 144 12794.45 74.15 55065.28 88888.00 2012-05-23 01:24:25.125 144 12794.45 74.12 55065.30 88888.00 2012-05-23 01:24:25.250 144 12794.45 74.12 55065.38 88888.00 2012-05-23 01:24:25.375 144 12794.48 74.12 55065.43 88888.00 2012-05-23 01:24:25.500 144 12794.48 74.10 55065.43 88888.00 2012-05-23 01:24:25.625 144 12794.45 74.05 55065.43 88888.00 2012-05-23 01:24:25.750 144 12794.42 74.00 55065.45 88888.00 2012-05-23 01:24:25.875 144 12794.40 73.97 55065.45 88888.00 2012-05-23 01:24:26.000 144 12794.35 73.92 55065.45 88888.00 2012-05-23 01:24:26.125 144 12794.38 73.90 55065.50 88888.00 2012-05-23 01:24:26.250 144 12794.38 73.83 55065.55 88888.00 2012-05-23 01:24:26.375 144 12794.42 73.80 55065.55 88888.00 2012-05-23 01:24:26.500 144 12794.40 73.78 55065.55 88888.00 2012-05-23 01:24:26.625 144 12794.40 73.72 55065.60 88888.00 2012-05-23 01:24:26.750 144 12794.35 73.67 55065.60 88888.00 2012-05-23 01:24:26.875 144 12794.38 73.62 55065.62 88888.00 2012-05-23 01:24:27.000 144 12794.40 73.60 55065.65 88888.00 2012-05-23 01:24:27.125 144 12794.42 73.58 55065.72 88888.00 2012-05-23 01:24:27.250 144 12794.38 73.47 55065.72 88888.00 2012-05-23 01:24:27.375 144 12794.38 73.42 55065.72 88888.00 2012-05-23 01:24:27.500 144 12794.35 73.40 55065.72 88888.00 2012-05-23 01:24:27.625 144 12794.38 73.38 55065.78 88888.00 2012-05-23 01:24:27.750 144 12794.42 73.38 55065.82 88888.00 2012-05-23 01:24:27.875 144 12794.45 73.38 55065.88 88888.00 2012-05-23 01:24:28.000 144 12794.50 73.35 55065.88 88888.00 2012-05-23 01:24:28.125 144 12794.52 73.33 55065.90 88888.00 2012-05-23 01:24:28.250 144 12794.55 73.33 55065.88 88888.00 2012-05-23 01:24:28.375 144 12794.60 73.33 55065.93 88888.00 2012-05-23 01:24:28.500 144 12794.62 73.35 55065.97 88888.00 2012-05-23 01:24:28.625 144 12794.58 73.33 55066.03 88888.00 2012-05-23 01:24:28.750 144 12794.58 73.33 55066.03 88888.00 2012-05-23 01:24:28.875 144 12794.55 73.35 55066.00 88888.00 2012-05-23 01:24:29.000 144 12794.52 73.35 55066.00 88888.00 2012-05-23 01:24:29.125 144 12794.55 73.38 55066.03 88888.00 2012-05-23 01:24:29.250 144 12794.48 73.38 55066.05 88888.00 2012-05-23 01:24:29.375 144 12794.52 73.38 55066.07 88888.00 2012-05-23 01:24:29.500 144 12794.55 73.42 55066.05 88888.00 2012-05-23 01:24:29.625 144 12794.58 73.47 55066.10 88888.00 2012-05-23 01:24:29.750 144 12794.65 73.50 55066.15 88888.00 2012-05-23 01:24:29.875 144 12794.67 73.55 55066.18 88888.00 2012-05-23 01:24:30.000 144 12794.67 73.55 55066.18 88888.00 2012-05-23 01:24:30.125 144 12794.67 73.55 55066.20 88888.00 2012-05-23 01:24:30.250 144 12794.70 73.55 55066.25 88888.00 2012-05-23 01:24:30.375 144 12794.80 73.60 55066.28 88888.00 2012-05-23 01:24:30.500 144 12794.77 73.65 55066.25 88888.00 2012-05-23 01:24:30.625 144 12794.75 73.65 55066.32 88888.00 2012-05-23 01:24:30.750 144 12794.77 73.67 55066.32 88888.00 2012-05-23 01:24:30.875 144 12794.83 73.70 55066.35 88888.00 2012-05-23 01:24:31.000 144 12794.83 73.70 55066.35 88888.00 2012-05-23 01:24:31.125 144 12794.80 73.70 55066.38 88888.00 2012-05-23 01:24:31.250 144 12794.77 73.67 55066.40 88888.00 2012-05-23 01:24:31.375 144 12794.88 73.70 55066.40 88888.00 2012-05-23 01:24:31.500 144 12794.90 73.70 55066.40 88888.00 2012-05-23 01:24:31.625 144 12794.92 73.70 55066.43 88888.00 2012-05-23 01:24:31.750 144 12794.92 73.72 55066.45 88888.00 2012-05-23 01:24:31.875 144 12794.92 73.70 55066.43 88888.00 2012-05-23 01:24:32.000 144 12794.98 73.70 55066.45 88888.00 2012-05-23 01:24:32.125 144 12794.98 73.70 55066.53 88888.00 2012-05-23 01:24:32.250 144 12794.90 73.62 55066.55 88888.00 2012-05-23 01:24:32.375 144 12794.95 73.62 55066.57 88888.00 2012-05-23 01:24:32.500 144 12794.95 73.60 55066.60 88888.00 2012-05-23 01:24:32.625 144 12794.98 73.58 55066.62 88888.00 2012-05-23 01:24:32.750 144 12795.00 73.55 55066.65 88888.00 2012-05-23 01:24:32.875 144 12795.02 73.55 55066.68 88888.00 2012-05-23 01:24:33.000 144 12795.00 73.53 55066.68 88888.00 2012-05-23 01:24:33.125 144 12795.02 73.53 55066.72 88888.00 2012-05-23 01:24:33.250 144 12794.98 73.47 55066.75 88888.00 2012-05-23 01:24:33.375 144 12795.08 73.50 55066.72 88888.00 2012-05-23 01:24:33.500 144 12795.05 73.47 55066.75 88888.00 2012-05-23 01:24:33.625 144 12795.00 73.42 55066.80 88888.00 2012-05-23 01:24:33.750 144 12795.05 73.40 55066.82 88888.00 2012-05-23 01:24:33.875 144 12795.08 73.38 55066.88 88888.00 2012-05-23 01:24:34.000 144 12795.05 73.38 55066.90 88888.00 2012-05-23 01:24:34.125 144 12795.00 73.38 55066.95 88888.00 2012-05-23 01:24:34.250 144 12795.08 73.38 55067.00 88888.00 2012-05-23 01:24:34.375 144 12795.20 73.35 55066.97 88888.00 2012-05-23 01:24:34.500 144 12795.27 73.33 55066.95 88888.00 2012-05-23 01:24:34.625 144 12795.25 73.28 55067.00 88888.00 2012-05-23 01:24:34.750 144 12795.15 73.30 55067.05 88888.00 2012-05-23 01:24:34.875 144 12795.12 73.30 55067.05 88888.00 2012-05-23 01:24:35.000 144 12795.17 73.33 55067.05 88888.00 2012-05-23 01:24:35.125 144 12795.23 73.30 55067.10 88888.00 2012-05-23 01:24:35.250 144 12795.23 73.30 55067.10 88888.00 2012-05-23 01:24:35.375 144 12795.20 73.28 55067.12 88888.00 2012-05-23 01:24:35.500 144 12795.25 73.30 55067.15 88888.00 2012-05-23 01:24:35.625 144 12795.25 73.35 55067.18 88888.00 2012-05-23 01:24:35.750 144 12795.25 73.33 55067.20 88888.00 2012-05-23 01:24:35.875 144 12795.30 73.35 55067.22 88888.00 2012-05-23 01:24:36.000 144 12795.38 73.35 55067.25 88888.00 2012-05-23 01:24:36.125 144 12795.42 73.40 55067.28 88888.00 2012-05-23 01:24:36.250 144 12795.45 73.40 55067.30 88888.00 2012-05-23 01:24:36.375 144 12795.50 73.47 55067.32 88888.00 2012-05-23 01:24:36.500 144 12795.52 73.45 55067.32 88888.00 2012-05-23 01:24:36.625 144 12795.60 73.50 55067.32 88888.00 2012-05-23 01:24:36.750 144 12795.67 73.53 55067.32 88888.00 2012-05-23 01:24:36.875 144 12795.70 73.55 55067.32 88888.00 2012-05-23 01:24:37.000 144 12795.73 73.58 55067.35 88888.00 2012-05-23 01:24:37.125 144 12795.70 73.60 55067.38 88888.00 2012-05-23 01:24:37.250 144 12795.75 73.60 55067.38 88888.00 2012-05-23 01:24:37.375 144 12795.80 73.62 55067.38 88888.00 2012-05-23 01:24:37.500 144 12795.85 73.62 55067.40 88888.00 2012-05-23 01:24:37.625 144 12795.90 73.65 55067.43 88888.00 2012-05-23 01:24:37.750 144 12795.90 73.67 55067.45 88888.00 2012-05-23 01:24:37.875 144 12795.92 73.67 55067.45 88888.00 2012-05-23 01:24:38.000 144 12796.00 73.70 55067.47 88888.00 2012-05-23 01:24:38.125 144 12796.05 73.72 55067.53 88888.00 2012-05-23 01:24:38.250 144 12796.08 73.72 55067.53 88888.00 2012-05-23 01:24:38.375 144 12796.05 73.75 55067.55 88888.00 2012-05-23 01:24:38.500 144 12796.08 73.78 55067.55 88888.00 2012-05-23 01:24:38.625 144 12796.10 73.83 55067.60 88888.00 2012-05-23 01:24:38.750 144 12796.15 73.83 55067.60 88888.00 2012-05-23 01:24:38.875 144 12796.10 73.83 55067.60 88888.00 2012-05-23 01:24:39.000 144 12796.12 73.80 55067.57 88888.00 2012-05-23 01:24:39.125 144 12796.05 73.83 55067.62 88888.00 2012-05-23 01:24:39.250 144 12796.10 73.83 55067.65 88888.00 2012-05-23 01:24:39.375 144 12796.20 73.83 55067.65 88888.00 2012-05-23 01:24:39.500 144 12796.27 73.83 55067.65 88888.00 2012-05-23 01:24:39.625 144 12796.25 73.83 55067.68 88888.00 2012-05-23 01:24:39.750 144 12796.20 73.80 55067.72 88888.00 2012-05-23 01:24:39.875 144 12796.20 73.83 55067.75 88888.00 2012-05-23 01:24:40.000 144 12796.17 73.85 55067.80 88888.00 2012-05-23 01:24:40.125 144 12796.15 73.85 55067.85 88888.00 2012-05-23 01:24:40.250 144 12796.10 73.83 55067.85 88888.00 2012-05-23 01:24:40.375 144 12796.17 73.83 55067.85 88888.00 2012-05-23 01:24:40.500 144 12796.15 73.78 55067.82 88888.00 2012-05-23 01:24:40.625 144 12796.10 73.78 55067.88 88888.00 2012-05-23 01:24:40.750 144 12796.10 73.75 55067.90 88888.00 2012-05-23 01:24:40.875 144 12796.17 73.75 55067.93 88888.00 2012-05-23 01:24:41.000 144 12796.17 73.75 55067.93 88888.00 2012-05-23 01:24:41.125 144 12796.27 73.72 55067.97 88888.00 2012-05-23 01:24:41.250 144 12796.25 73.65 55068.00 88888.00 2012-05-23 01:24:41.375 144 12796.20 73.65 55067.97 88888.00 2012-05-23 01:24:41.500 144 12796.23 73.65 55068.00 88888.00 2012-05-23 01:24:41.625 144 12796.20 73.62 55068.00 88888.00 2012-05-23 01:24:41.750 144 12796.17 73.62 55068.05 88888.00 2012-05-23 01:24:41.875 144 12796.23 73.60 55068.07 88888.00 2012-05-23 01:24:42.000 144 12796.25 73.60 55068.07 88888.00 2012-05-23 01:24:42.125 144 12796.25 73.60 55068.12 88888.00 2012-05-23 01:24:42.250 144 12796.20 73.60 55068.12 88888.00 2012-05-23 01:24:42.375 144 12796.23 73.60 55068.15 88888.00 2012-05-23 01:24:42.500 144 12796.25 73.62 55068.15 88888.00 2012-05-23 01:24:42.625 144 12796.33 73.60 55068.18 88888.00 2012-05-23 01:24:42.750 144 12796.35 73.60 55068.20 88888.00 2012-05-23 01:24:42.875 144 12796.30 73.62 55068.28 88888.00 2012-05-23 01:24:43.000 144 12796.35 73.62 55068.25 88888.00 2012-05-23 01:24:43.125 144 12796.40 73.62 55068.30 88888.00 2012-05-23 01:24:43.250 144 12796.38 73.60 55068.28 88888.00 2012-05-23 01:24:43.375 144 12796.45 73.62 55068.28 88888.00 2012-05-23 01:24:43.500 144 12796.45 73.62 55068.32 88888.00 2012-05-23 01:24:43.625 144 12796.48 73.65 55068.38 88888.00 2012-05-23 01:24:43.750 144 12796.50 73.67 55068.38 88888.00 2012-05-23 01:24:43.875 144 12796.50 73.72 55068.40 88888.00 2012-05-23 01:24:44.000 144 12796.58 73.78 55068.40 88888.00 2012-05-23 01:24:44.125 144 12796.62 73.78 55068.43 88888.00 2012-05-23 01:24:44.250 144 12796.62 73.80 55068.47 88888.00 2012-05-23 01:24:44.375 144 12796.73 73.83 55068.47 88888.00 2012-05-23 01:24:44.500 144 12796.70 73.85 55068.47 88888.00 2012-05-23 01:24:44.625 144 12796.77 73.92 55068.50 88888.00 2012-05-23 01:24:44.750 144 12796.83 73.97 55068.55 88888.00 2012-05-23 01:24:44.875 144 12796.85 74.00 55068.55 88888.00 2012-05-23 01:24:45.000 144 12796.85 74.00 55068.55 88888.00 2012-05-23 01:24:45.125 144 12796.90 74.00 55068.55 88888.00 2012-05-23 01:24:45.250 144 12796.90 74.05 55068.57 88888.00 2012-05-23 01:24:45.375 144 12796.98 74.10 55068.57 88888.00 2012-05-23 01:24:45.500 144 12797.10 74.12 55068.57 88888.00 2012-05-23 01:24:45.625 144 12797.20 74.12 55068.62 88888.00 2012-05-23 01:24:45.750 144 12797.23 74.12 55068.62 88888.00 2012-05-23 01:24:45.875 144 12797.30 74.17 55068.65 88888.00 2012-05-23 01:24:46.000 144 12797.25 74.20 55068.65 88888.00 2012-05-23 01:24:46.125 144 12797.20 74.22 55068.70 88888.00 2012-05-23 01:24:46.250 144 12797.20 74.25 55068.70 88888.00 2012-05-23 01:24:46.375 144 12797.27 74.28 55068.72 88888.00 2012-05-23 01:24:46.500 144 12797.30 74.30 55068.72 88888.00 2012-05-23 01:24:46.625 144 12797.35 74.30 55068.75 88888.00 2012-05-23 01:24:46.750 144 12797.33 74.35 55068.75 88888.00 2012-05-23 01:24:46.875 144 12797.38 74.35 55068.78 88888.00 2012-05-23 01:24:47.000 144 12797.40 74.35 55068.78 88888.00 2012-05-23 01:24:47.125 144 12797.42 74.35 55068.80 88888.00 2012-05-23 01:24:47.250 144 12797.48 74.38 55068.82 88888.00 2012-05-23 01:24:47.375 144 12797.55 74.40 55068.82 88888.00 2012-05-23 01:24:47.500 144 12797.52 74.40 55068.85 88888.00 2012-05-23 01:24:47.625 144 12797.60 74.40 55068.88 88888.00 2012-05-23 01:24:47.750 144 12797.62 74.42 55068.85 88888.00 2012-05-23 01:24:47.875 144 12797.70 74.42 55068.88 88888.00 2012-05-23 01:24:48.000 144 12797.77 74.45 55068.85 88888.00 2012-05-23 01:24:48.125 144 12797.75 74.45 55068.90 88888.00 2012-05-23 01:24:48.250 144 12797.75 74.40 55068.90 88888.00 2012-05-23 01:24:48.375 144 12797.83 74.42 55068.90 88888.00 2012-05-23 01:24:48.500 144 12797.88 74.42 55068.93 88888.00 2012-05-23 01:24:48.625 144 12797.90 74.45 55068.95 88888.00 2012-05-23 01:24:48.750 144 12797.95 74.47 55068.97 88888.00 2012-05-23 01:24:48.875 144 12797.98 74.50 55069.00 88888.00 2012-05-23 01:24:49.000 144 12798.00 74.47 55068.97 88888.00 2012-05-23 01:24:49.125 144 12798.05 74.50 55069.03 88888.00 2012-05-23 01:24:49.250 144 12798.02 74.53 55069.03 88888.00 2012-05-23 01:24:49.375 144 12798.02 74.53 55069.05 88888.00 2012-05-23 01:24:49.500 144 12798.08 74.50 55069.07 88888.00 2012-05-23 01:24:49.625 144 12798.15 74.50 55069.10 88888.00 2012-05-23 01:24:49.750 144 12798.12 74.47 55069.10 88888.00 2012-05-23 01:24:49.875 144 12798.12 74.53 55069.12 88888.00 2012-05-23 01:24:50.000 144 12798.15 74.55 55069.15 88888.00 2012-05-23 01:24:50.125 144 12798.25 74.58 55069.15 88888.00 2012-05-23 01:24:50.250 144 12798.27 74.53 55069.18 88888.00 2012-05-23 01:24:50.375 144 12798.33 74.55 55069.20 88888.00 2012-05-23 01:24:50.500 144 12798.30 74.55 55069.25 88888.00 2012-05-23 01:24:50.625 144 12798.30 74.58 55069.25 88888.00 2012-05-23 01:24:50.750 144 12798.40 74.58 55069.25 88888.00 2012-05-23 01:24:50.875 144 12798.45 74.55 55069.28 88888.00 2012-05-23 01:24:51.000 144 12798.48 74.58 55069.30 88888.00 2012-05-23 01:24:51.125 144 12798.50 74.62 55069.30 88888.00 2012-05-23 01:24:51.250 144 12798.52 74.62 55069.32 88888.00 2012-05-23 01:24:51.375 144 12798.60 74.62 55069.35 88888.00 2012-05-23 01:24:51.500 144 12798.62 74.62 55069.40 88888.00 2012-05-23 01:24:51.625 144 12798.62 74.62 55069.40 88888.00 2012-05-23 01:24:51.750 144 12798.62 74.62 55069.43 88888.00 2012-05-23 01:24:51.875 144 12798.62 74.62 55069.43 88888.00 2012-05-23 01:24:52.000 144 12798.67 74.62 55069.43 88888.00 2012-05-23 01:24:52.125 144 12798.70 74.62 55069.45 88888.00 2012-05-23 01:24:52.250 144 12798.70 74.65 55069.47 88888.00 2012-05-23 01:24:52.375 144 12798.73 74.67 55069.45 88888.00 2012-05-23 01:24:52.500 144 12798.73 74.67 55069.50 88888.00 2012-05-23 01:24:52.625 144 12798.75 74.70 55069.53 88888.00 2012-05-23 01:24:52.750 144 12798.73 74.70 55069.55 88888.00 2012-05-23 01:24:52.875 144 12798.77 74.72 55069.55 88888.00 2012-05-23 01:24:53.000 144 12798.75 74.75 55069.60 88888.00 2012-05-23 01:24:53.125 144 12798.83 74.75 55069.60 88888.00 2012-05-23 01:24:53.250 144 12798.85 74.75 55069.57 88888.00 2012-05-23 01:24:53.375 144 12798.88 74.83 55069.57 88888.00 2012-05-23 01:24:53.500 144 12798.85 74.83 55069.60 88888.00 2012-05-23 01:24:53.625 144 12798.88 74.85 55069.57 88888.00 2012-05-23 01:24:53.750 144 12798.90 74.88 55069.60 88888.00 2012-05-23 01:24:53.875 144 12798.95 74.88 55069.62 88888.00 2012-05-23 01:24:54.000 144 12798.95 74.90 55069.62 88888.00 2012-05-23 01:24:54.125 144 12798.90 74.90 55069.68 88888.00 2012-05-23 01:24:54.250 144 12798.98 74.92 55069.72 88888.00 2012-05-23 01:24:54.375 144 12799.10 74.97 55069.78 88888.00 2012-05-23 01:24:54.500 144 12799.17 74.97 55069.75 88888.00 2012-05-23 01:24:54.625 144 12799.23 74.95 55069.75 88888.00 2012-05-23 01:24:54.750 144 12799.27 74.97 55069.78 88888.00 2012-05-23 01:24:54.875 144 12799.33 75.05 55069.80 88888.00 2012-05-23 01:24:55.000 144 12799.30 75.08 55069.82 88888.00 2012-05-23 01:24:55.125 144 12799.30 75.10 55069.82 88888.00 2012-05-23 01:24:55.250 144 12799.30 75.10 55069.88 88888.00 2012-05-23 01:24:55.375 144 12799.45 75.12 55069.88 88888.00 2012-05-23 01:24:55.500 144 12799.48 75.12 55069.93 88888.00 2012-05-23 01:24:55.625 144 12799.45 75.15 55069.90 88888.00 2012-05-23 01:24:55.750 144 12799.50 75.17 55069.90 88888.00 2012-05-23 01:24:55.875 144 12799.50 75.17 55069.90 88888.00 2012-05-23 01:24:56.000 144 12799.60 75.20 55069.95 88888.00 2012-05-23 01:24:56.125 144 12799.73 75.20 55069.97 88888.00 2012-05-23 01:24:56.250 144 12799.75 75.20 55070.00 88888.00 2012-05-23 01:24:56.375 144 12799.83 75.17 55070.03 88888.00 2012-05-23 01:24:56.500 144 12799.80 75.20 55070.05 88888.00 2012-05-23 01:24:56.625 144 12799.80 75.22 55070.05 88888.00 2012-05-23 01:24:56.750 144 12799.83 75.20 55070.07 88888.00 2012-05-23 01:24:56.875 144 12799.92 75.20 55070.05 88888.00 2012-05-23 01:24:57.000 144 12800.02 75.20 55070.07 88888.00 2012-05-23 01:24:57.125 144 12800.10 75.22 55070.10 88888.00 2012-05-23 01:24:57.250 144 12800.08 75.20 55070.12 88888.00 2012-05-23 01:24:57.375 144 12800.12 75.22 55070.12 88888.00 2012-05-23 01:24:57.500 144 12800.15 75.22 55070.15 88888.00 2012-05-23 01:24:57.625 144 12800.27 75.22 55070.15 88888.00 2012-05-23 01:24:57.750 144 12800.35 75.22 55070.15 88888.00 2012-05-23 01:24:57.875 144 12800.33 75.22 55070.15 88888.00 2012-05-23 01:24:58.000 144 12800.33 75.22 55070.15 88888.00 2012-05-23 01:24:58.125 144 12800.40 75.25 55070.15 88888.00 2012-05-23 01:24:58.250 144 12800.48 75.25 55070.18 88888.00 2012-05-23 01:24:58.375 144 12800.58 75.25 55070.22 88888.00 2012-05-23 01:24:58.500 144 12800.65 75.22 55070.25 88888.00 2012-05-23 01:24:58.625 144 12800.65 75.22 55070.28 88888.00 2012-05-23 01:24:58.750 144 12800.65 75.28 55070.28 88888.00 2012-05-23 01:24:58.875 144 12800.70 75.33 55070.30 88888.00 2012-05-23 01:24:59.000 144 12800.75 75.30 55070.35 88888.00 2012-05-23 01:24:59.125 144 12800.75 75.33 55070.38 88888.00 2012-05-23 01:24:59.250 144 12800.77 75.30 55070.35 88888.00 2012-05-23 01:24:59.375 144 12800.80 75.28 55070.40 88888.00 2012-05-23 01:24:59.500 144 12800.85 75.33 55070.43 88888.00 2012-05-23 01:24:59.625 144 12800.95 75.30 55070.45 88888.00 2012-05-23 01:24:59.750 144 12800.95 75.33 55070.45 88888.00 2012-05-23 01:24:59.875 144 12800.98 75.33 55070.45 88888.00 2012-05-23 01:25:00.000 144 12801.02 75.35 55070.43 88888.00 2012-05-23 01:25:00.125 144 12801.05 75.38 55070.45 88888.00 2012-05-23 01:25:00.250 144 12801.05 75.38 55070.47 88888.00 2012-05-23 01:25:00.375 144 12801.10 75.35 55070.47 88888.00 2012-05-23 01:25:00.500 144 12801.12 75.38 55070.55 88888.00 2012-05-23 01:25:00.625 144 12801.10 75.42 55070.62 88888.00 2012-05-23 01:25:00.750 144 12801.17 75.45 55070.62 88888.00 2012-05-23 01:25:00.875 144 12801.17 75.42 55070.62 88888.00 2012-05-23 01:25:01.000 144 12801.23 75.40 55070.62 88888.00 2012-05-23 01:25:01.125 144 12801.30 75.42 55070.65 88888.00 2012-05-23 01:25:01.250 144 12801.27 75.42 55070.68 88888.00 2012-05-23 01:25:01.375 144 12801.33 75.45 55070.65 88888.00 2012-05-23 01:25:01.500 144 12801.33 75.45 55070.68 88888.00 2012-05-23 01:25:01.625 144 12801.33 75.45 55070.72 88888.00 2012-05-23 01:25:01.750 144 12801.33 75.45 55070.72 88888.00 2012-05-23 01:25:01.875 144 12801.35 75.45 55070.72 88888.00 2012-05-23 01:25:02.000 144 12801.40 75.42 55070.65 88888.00 2012-05-23 01:25:02.125 144 12801.45 75.45 55070.70 88888.00 2012-05-23 01:25:02.250 144 12801.45 75.40 55070.75 88888.00 2012-05-23 01:25:02.375 144 12801.48 75.40 55070.75 88888.00 2012-05-23 01:25:02.500 144 12801.52 75.40 55070.78 88888.00 2012-05-23 01:25:02.625 144 12801.58 75.40 55070.80 88888.00 2012-05-23 01:25:02.750 144 12801.60 75.40 55070.85 88888.00 2012-05-23 01:25:02.875 144 12801.67 75.38 55070.90 88888.00 2012-05-23 01:25:03.000 144 12801.73 75.33 55070.90 88888.00 2012-05-23 01:25:03.125 144 12801.75 75.30 55070.95 88888.00 2012-05-23 01:25:03.250 144 12801.75 75.35 55070.97 88888.00 2012-05-23 01:25:03.375 144 12801.83 75.38 55071.00 88888.00 2012-05-23 01:25:03.500 144 12801.85 75.38 55071.00 88888.00 2012-05-23 01:25:03.625 144 12801.88 75.35 55071.03 88888.00 2012-05-23 01:25:03.750 144 12801.90 75.30 55071.05 88888.00 2012-05-23 01:25:03.875 144 12801.98 75.33 55071.05 88888.00 2012-05-23 01:25:04.000 144 12802.00 75.30 55071.07 88888.00 2012-05-23 01:25:04.125 144 12802.02 75.28 55071.07 88888.00 2012-05-23 01:25:04.250 144 12802.05 75.28 55071.07 88888.00 2012-05-23 01:25:04.375 144 12802.15 75.30 55071.07 88888.00 2012-05-23 01:25:04.500 144 12802.27 75.33 55071.12 88888.00 2012-05-23 01:25:04.625 144 12802.30 75.33 55071.12 88888.00 2012-05-23 01:25:04.750 144 12802.33 75.33 55071.12 88888.00 2012-05-23 01:25:04.875 144 12802.40 75.33 55071.12 88888.00 2012-05-23 01:25:05.000 144 12802.48 75.30 55071.12 88888.00 2012-05-23 01:25:05.125 144 12802.55 75.30 55071.18 88888.00 2012-05-23 01:25:05.250 144 12802.55 75.28 55071.20 88888.00 2012-05-23 01:25:05.375 144 12802.65 75.30 55071.20 88888.00 2012-05-23 01:25:05.500 144 12802.70 75.28 55071.20 88888.00 2012-05-23 01:25:05.625 144 12802.67 75.28 55071.20 88888.00 2012-05-23 01:25:05.750 144 12802.75 75.30 55071.22 88888.00 2012-05-23 01:25:05.875 144 12802.77 75.30 55071.25 88888.00 2012-05-23 01:25:06.000 144 12802.83 75.30 55071.22 88888.00 2012-05-23 01:25:06.125 144 12802.95 75.28 55071.22 88888.00 2012-05-23 01:25:06.250 144 12802.95 75.28 55071.28 88888.00 2012-05-23 01:25:06.375 144 12802.98 75.30 55071.28 88888.00 2012-05-23 01:25:06.500 144 12803.08 75.33 55071.28 88888.00 2012-05-23 01:25:06.625 144 12803.15 75.33 55071.30 88888.00 2012-05-23 01:25:06.750 144 12803.17 75.35 55071.30 88888.00 2012-05-23 01:25:06.875 144 12803.20 75.35 55071.30 88888.00 2012-05-23 01:25:07.000 144 12803.25 75.35 55071.35 88888.00 2012-05-23 01:25:07.125 144 12803.30 75.35 55071.40 88888.00 2012-05-23 01:25:07.250 144 12803.35 75.35 55071.38 88888.00 2012-05-23 01:25:07.375 144 12803.38 75.38 55071.38 88888.00 2012-05-23 01:25:07.500 144 12803.48 75.40 55071.43 88888.00 2012-05-23 01:25:07.625 144 12803.52 75.40 55071.43 88888.00 2012-05-23 01:25:07.750 144 12803.55 75.40 55071.40 88888.00 2012-05-23 01:25:07.875 144 12803.60 75.42 55071.43 88888.00 2012-05-23 01:25:08.000 144 12803.65 75.42 55071.45 88888.00 2012-05-23 01:25:08.125 144 12803.67 75.42 55071.50 88888.00 2012-05-23 01:25:08.250 144 12803.75 75.45 55071.53 88888.00 2012-05-23 01:25:08.375 144 12803.80 75.47 55071.53 88888.00 2012-05-23 01:25:08.500 144 12803.83 75.42 55071.55 88888.00 2012-05-23 01:25:08.625 144 12803.88 75.42 55071.55 88888.00 2012-05-23 01:25:08.750 144 12803.85 75.45 55071.57 88888.00 2012-05-23 01:25:08.875 144 12803.85 75.45 55071.57 88888.00 2012-05-23 01:25:09.000 144 12803.88 75.42 55071.57 88888.00 2012-05-23 01:25:09.125 144 12803.85 75.40 55071.60 88888.00 2012-05-23 01:25:09.250 144 12803.85 75.40 55071.68 88888.00 2012-05-23 01:25:09.375 144 12803.90 75.42 55071.68 88888.00 2012-05-23 01:25:09.500 144 12803.95 75.45 55071.72 88888.00 2012-05-23 01:25:09.625 144 12803.98 75.42 55071.75 88888.00 2012-05-23 01:25:09.750 144 12803.98 75.40 55071.78 88888.00 2012-05-23 01:25:09.875 144 12804.08 75.33 55071.75 88888.00 2012-05-23 01:25:10.000 144 12804.12 75.28 55071.78 88888.00 2012-05-23 01:25:10.125 144 12804.12 75.30 55071.82 88888.00 2012-05-23 01:25:10.250 144 12804.08 75.28 55071.85 88888.00 2012-05-23 01:25:10.375 144 12804.10 75.28 55071.85 88888.00 2012-05-23 01:25:10.500 144 12804.20 75.25 55071.88 88888.00 2012-05-23 01:25:10.625 144 12804.25 75.20 55071.90 88888.00 2012-05-23 01:25:10.750 144 12804.30 75.17 55071.95 88888.00 2012-05-23 01:25:10.875 144 12804.27 75.17 55071.95 88888.00 2012-05-23 01:25:11.000 144 12804.23 75.15 55071.95 88888.00 2012-05-23 01:25:11.125 144 12804.35 75.08 55071.97 88888.00 2012-05-23 01:25:11.250 144 12804.38 74.97 55072.00 88888.00 2012-05-23 01:25:11.375 144 12804.42 74.90 55072.03 88888.00 2012-05-23 01:25:11.500 144 12804.50 74.92 55072.05 88888.00 2012-05-23 01:25:11.625 144 12804.58 74.92 55072.05 88888.00 2012-05-23 01:25:11.750 144 12804.60 74.83 55072.05 88888.00 2012-05-23 01:25:11.875 144 12804.60 74.80 55072.10 88888.00 2012-05-23 01:25:12.000 144 12804.67 74.80 55072.12 88888.00 2012-05-23 01:25:12.125 144 12804.75 74.72 55072.15 88888.00 2012-05-23 01:25:12.250 144 12804.80 74.70 55072.20 88888.00 2012-05-23 01:25:12.375 144 12804.85 74.70 55072.22 88888.00 2012-05-23 01:25:12.500 144 12804.90 74.65 55072.22 88888.00 2012-05-23 01:25:12.625 144 12804.95 74.60 55072.22 88888.00 2012-05-23 01:25:12.750 144 12804.98 74.60 55072.18 88888.00 2012-05-23 01:25:12.875 144 12805.02 74.58 55072.18 88888.00 2012-05-23 01:25:13.000 144 12805.08 74.55 55072.18 88888.00 2012-05-23 01:25:13.125 144 12805.12 74.55 55072.18 88888.00 2012-05-23 01:25:13.250 144 12805.17 74.55 55072.28 88888.00 2012-05-23 01:25:13.375 144 12805.35 74.58 55072.28 88888.00 2012-05-23 01:25:13.500 144 12805.42 74.55 55072.32 88888.00 2012-05-23 01:25:13.625 144 12805.42 74.53 55072.30 88888.00 2012-05-23 01:25:13.750 144 12805.48 74.53 55072.32 88888.00 2012-05-23 01:25:13.875 144 12805.52 74.53 55072.32 88888.00 2012-05-23 01:25:14.000 144 12805.58 74.50 55072.38 88888.00 2012-05-23 01:25:14.125 144 12805.58 74.50 55072.40 88888.00 2012-05-23 01:25:14.250 144 12805.65 74.47 55072.40 88888.00 2012-05-23 01:25:14.375 144 12805.75 74.50 55072.40 88888.00 2012-05-23 01:25:14.500 144 12805.80 74.45 55072.38 88888.00 2012-05-23 01:25:14.625 144 12805.85 74.47 55072.40 88888.00 2012-05-23 01:25:14.750 144 12805.90 74.50 55072.43 88888.00 2012-05-23 01:25:14.875 144 12805.90 74.50 55072.45 88888.00 2012-05-23 01:25:15.000 144 12805.95 74.53 55072.47 88888.00 2012-05-23 01:25:15.125 144 12805.98 74.50 55072.50 88888.00 2012-05-23 01:25:15.250 144 12806.00 74.50 55072.53 88888.00 2012-05-23 01:25:15.375 144 12806.05 74.55 55072.53 88888.00 2012-05-23 01:25:15.500 144 12806.08 74.53 55072.55 88888.00 2012-05-23 01:25:15.625 144 12806.05 74.53 55072.57 88888.00 2012-05-23 01:25:15.750 144 12806.10 74.55 55072.60 88888.00 2012-05-23 01:25:15.875 144 12806.15 74.55 55072.62 88888.00 2012-05-23 01:25:16.000 144 12806.15 74.55 55072.62 88888.00 2012-05-23 01:25:16.125 144 12806.17 74.53 55072.62 88888.00 2012-05-23 01:25:16.250 144 12806.25 74.50 55072.65 88888.00 2012-05-23 01:25:16.375 144 12806.35 74.53 55072.72 88888.00 2012-05-23 01:25:16.500 144 12806.33 74.53 55072.72 88888.00 2012-05-23 01:25:16.625 144 12806.38 74.53 55072.72 88888.00 2012-05-23 01:25:16.750 144 12806.42 74.47 55072.72 88888.00 2012-05-23 01:25:16.875 144 12806.42 74.40 55072.70 88888.00 2012-05-23 01:25:17.000 144 12806.48 74.42 55072.72 88888.00 2012-05-23 01:25:17.125 144 12806.50 74.42 55072.78 88888.00 2012-05-23 01:25:17.250 144 12806.48 74.40 55072.80 88888.00 2012-05-23 01:25:17.375 144 12806.50 74.38 55072.82 88888.00 2012-05-23 01:25:17.500 144 12806.52 74.38 55072.82 88888.00 2012-05-23 01:25:17.625 144 12806.55 74.35 55072.85 88888.00 2012-05-23 01:25:17.750 144 12806.62 74.30 55072.85 88888.00 2012-05-23 01:25:17.875 144 12806.65 74.25 55072.88 88888.00 2012-05-23 01:25:18.000 144 12806.65 74.25 55072.88 88888.00 2012-05-23 01:25:18.125 144 12806.65 74.22 55072.93 88888.00 2012-05-23 01:25:18.250 144 12806.65 74.15 55072.93 88888.00 2012-05-23 01:25:18.375 144 12806.67 74.17 55072.93 88888.00 2012-05-23 01:25:18.500 144 12806.67 74.15 55072.95 88888.00 2012-05-23 01:25:18.625 144 12806.70 74.12 55073.00 88888.00 2012-05-23 01:25:18.750 144 12806.73 74.08 55073.03 88888.00 2012-05-23 01:25:18.875 144 12806.75 74.08 55072.97 88888.00 2012-05-23 01:25:19.000 144 12806.83 74.03 55072.97 88888.00 2012-05-23 01:25:19.125 144 12806.90 74.00 55073.00 88888.00 2012-05-23 01:25:19.250 144 12806.95 73.92 55073.00 88888.00 2012-05-23 01:25:19.375 144 12806.98 73.95 55073.00 88888.00 2012-05-23 01:25:19.500 144 12807.05 73.95 55073.05 88888.00 2012-05-23 01:25:19.625 144 12807.02 73.92 55073.10 88888.00 2012-05-23 01:25:19.750 144 12807.08 73.88 55073.10 88888.00 2012-05-23 01:25:19.875 144 12807.15 73.88 55073.12 88888.00 2012-05-23 01:25:20.000 144 12807.23 73.88 55073.15 88888.00 2012-05-23 01:25:20.125 144 12807.20 73.83 55073.15 88888.00 2012-05-23 01:25:20.250 144 12807.25 73.80 55073.15 88888.00 2012-05-23 01:25:20.375 144 12807.35 73.80 55073.18 88888.00 2012-05-23 01:25:20.500 144 12807.38 73.80 55073.20 88888.00 2012-05-23 01:25:20.625 144 12807.45 73.78 55073.20 88888.00 2012-05-23 01:25:20.750 144 12807.48 73.75 55073.22 88888.00 2012-05-23 01:25:20.875 144 12807.42 73.72 55073.28 88888.00 2012-05-23 01:25:21.000 144 12807.40 73.72 55073.30 88888.00 2012-05-23 01:25:21.125 144 12807.40 73.70 55073.38 88888.00 2012-05-23 01:25:21.250 144 12807.42 73.72 55073.40 88888.00 2012-05-23 01:25:21.375 144 12807.48 73.72 55073.40 88888.00 2012-05-23 01:25:21.500 144 12807.50 73.70 55073.40 88888.00 2012-05-23 01:25:21.625 144 12807.58 73.67 55073.40 88888.00 2012-05-23 01:25:21.750 144 12807.60 73.70 55073.43 88888.00 2012-05-23 01:25:21.875 144 12807.60 73.67 55073.40 88888.00 2012-05-23 01:25:22.000 144 12807.65 73.67 55073.43 88888.00 2012-05-23 01:25:22.125 144 12807.73 73.67 55073.45 88888.00 2012-05-23 01:25:22.250 144 12807.80 73.67 55073.47 88888.00 2012-05-23 01:25:22.375 144 12807.80 73.67 55073.47 88888.00 2012-05-23 01:25:22.500 144 12807.88 73.67 55073.50 88888.00 2012-05-23 01:25:22.625 144 12807.95 73.70 55073.53 88888.00 2012-05-23 01:25:22.750 144 12807.95 73.70 55073.50 88888.00 2012-05-23 01:25:22.875 144 12807.85 73.67 55073.53 88888.00 2012-05-23 01:25:23.000 144 12807.88 73.67 55073.57 88888.00 2012-05-23 01:25:23.125 144 12807.92 73.67 55073.57 88888.00 2012-05-23 01:25:23.250 144 12807.92 73.65 55073.60 88888.00 2012-05-23 01:25:23.375 144 12807.95 73.62 55073.60 88888.00 2012-05-23 01:25:23.500 144 12808.02 73.62 55073.60 88888.00 2012-05-23 01:25:23.625 144 12808.08 73.62 55073.65 88888.00 2012-05-23 01:25:23.750 144 12808.08 73.62 55073.65 88888.00 2012-05-23 01:25:23.875 144 12808.05 73.60 55073.65 88888.00 2012-05-23 01:25:24.000 144 12808.08 73.58 55073.65 88888.00 2012-05-23 01:25:24.125 144 12808.05 73.55 55073.70 88888.00 2012-05-23 01:25:24.250 144 12808.08 73.55 55073.75 88888.00 2012-05-23 01:25:24.375 144 12808.12 73.58 55073.75 88888.00 2012-05-23 01:25:24.500 144 12808.27 73.55 55073.78 88888.00 2012-05-23 01:25:24.625 144 12808.35 73.55 55073.78 88888.00 2012-05-23 01:25:24.750 144 12808.38 73.50 55073.80 88888.00 2012-05-23 01:25:24.875 144 12808.38 73.47 55073.80 88888.00 2012-05-23 01:25:25.000 144 12808.42 73.45 55073.82 88888.00 2012-05-23 01:25:25.125 144 12808.45 73.42 55073.85 88888.00 2012-05-23 01:25:25.250 144 12808.48 73.38 55073.88 88888.00 2012-05-23 01:25:25.375 144 12808.52 73.35 55073.90 88888.00 2012-05-23 01:25:25.500 144 12808.55 73.38 55073.90 88888.00 2012-05-23 01:25:25.625 144 12808.50 73.35 55073.93 88888.00 2012-05-23 01:25:25.750 144 12808.48 73.30 55073.95 88888.00 2012-05-23 01:25:25.875 144 12808.55 73.28 55073.97 88888.00 2012-05-23 01:25:26.000 144 12808.62 73.25 55073.97 88888.00 2012-05-23 01:25:26.125 144 12808.65 73.20 55074.00 88888.00 2012-05-23 01:25:26.250 144 12808.73 73.17 55074.03 88888.00 2012-05-23 01:25:26.375 144 12808.83 73.17 55074.03 88888.00 2012-05-23 01:25:26.500 144 12808.77 73.17 55074.05 88888.00 2012-05-23 01:25:26.625 144 12808.75 73.15 55074.07 88888.00 2012-05-23 01:25:26.750 144 12808.77 73.10 55074.10 88888.00 2012-05-23 01:25:26.875 144 12808.83 73.08 55074.10 88888.00 2012-05-23 01:25:27.000 144 12808.83 73.05 55074.10 88888.00 2012-05-23 01:25:27.125 144 12808.85 73.08 55074.15 88888.00 2012-05-23 01:25:27.250 144 12808.90 73.00 55074.20 88888.00 2012-05-23 01:25:27.375 144 12808.92 73.00 55074.18 88888.00 2012-05-23 01:25:27.500 144 12808.92 73.00 55074.18 88888.00 2012-05-23 01:25:27.625 144 12808.95 72.97 55074.20 88888.00 2012-05-23 01:25:27.750 144 12809.00 72.97 55074.20 88888.00 2012-05-23 01:25:27.875 144 12809.02 72.95 55074.22 88888.00 2012-05-23 01:25:28.000 144 12808.98 72.88 55074.20 88888.00 2012-05-23 01:25:28.125 144 12809.02 72.90 55074.28 88888.00 2012-05-23 01:25:28.250 144 12809.05 72.90 55074.28 88888.00 2012-05-23 01:25:28.375 144 12809.15 72.88 55074.30 88888.00 2012-05-23 01:25:28.500 144 12809.17 72.88 55074.30 88888.00 2012-05-23 01:25:28.625 144 12809.20 72.85 55074.30 88888.00 2012-05-23 01:25:28.750 144 12809.23 72.88 55074.32 88888.00 2012-05-23 01:25:28.875 144 12809.25 72.90 55074.38 88888.00 2012-05-23 01:25:29.000 144 12809.25 72.85 55074.38 88888.00 2012-05-23 01:25:29.125 144 12809.33 72.85 55074.38 88888.00 2012-05-23 01:25:29.250 144 12809.40 72.83 55074.43 88888.00 2012-05-23 01:25:29.375 144 12809.40 72.85 55074.43 88888.00 2012-05-23 01:25:29.500 144 12809.42 72.85 55074.43 88888.00 2012-05-23 01:25:29.625 144 12809.50 72.85 55074.43 88888.00 2012-05-23 01:25:29.750 144 12809.52 72.85 55074.47 88888.00 2012-05-23 01:25:29.875 144 12809.52 72.83 55074.45 88888.00 2012-05-23 01:25:30.000 144 12809.58 72.83 55074.47 88888.00 2012-05-23 01:25:30.125 144 12809.65 72.85 55074.47 88888.00 2012-05-23 01:25:30.250 144 12809.60 72.83 55074.50 88888.00 2012-05-23 01:25:30.375 144 12809.65 72.83 55074.50 88888.00 2012-05-23 01:25:30.500 144 12809.75 72.83 55074.50 88888.00 2012-05-23 01:25:30.625 144 12809.73 72.83 55074.53 88888.00 2012-05-23 01:25:30.750 144 12809.67 72.83 55074.53 88888.00 2012-05-23 01:25:30.875 144 12809.73 72.83 55074.53 88888.00 2012-05-23 01:25:31.000 144 12809.77 72.83 55074.55 88888.00 2012-05-23 01:25:31.125 144 12809.90 72.80 55074.60 88888.00 2012-05-23 01:25:31.250 144 12809.92 72.83 55074.62 88888.00 2012-05-23 01:25:31.375 144 12809.95 72.80 55074.65 88888.00 2012-05-23 01:25:31.500 144 12809.98 72.80 55074.68 88888.00 2012-05-23 01:25:31.625 144 12809.98 72.80 55074.65 88888.00 2012-05-23 01:25:31.750 144 12809.98 72.80 55074.68 88888.00 2012-05-23 01:25:31.875 144 12809.95 72.75 55074.68 88888.00 2012-05-23 01:25:32.000 144 12809.95 72.72 55074.65 88888.00 2012-05-23 01:25:32.125 144 12810.02 72.72 55074.70 88888.00 2012-05-23 01:25:32.250 144 12810.02 72.70 55074.80 88888.00 2012-05-23 01:25:32.375 144 12810.05 72.70 55074.82 88888.00 2012-05-23 01:25:32.500 144 12810.08 72.70 55074.82 88888.00 2012-05-23 01:25:32.625 144 12810.12 72.70 55074.85 88888.00 2012-05-23 01:25:32.750 144 12810.12 72.72 55074.85 88888.00 2012-05-23 01:25:32.875 144 12810.15 72.75 55074.88 88888.00 2012-05-23 01:25:33.000 144 12810.15 72.72 55074.85 88888.00 2012-05-23 01:25:33.125 144 12810.12 72.67 55074.85 88888.00 2012-05-23 01:25:33.250 144 12810.15 72.65 55074.90 88888.00 2012-05-23 01:25:33.375 144 12810.23 72.70 55074.93 88888.00 2012-05-23 01:25:33.500 144 12810.27 72.67 55074.93 88888.00 2012-05-23 01:25:33.625 144 12810.33 72.65 55074.95 88888.00 2012-05-23 01:25:33.750 144 12810.35 72.65 55074.95 88888.00 2012-05-23 01:25:33.875 144 12810.38 72.65 55074.95 88888.00 2012-05-23 01:25:34.000 144 12810.33 72.67 55074.95 88888.00 2012-05-23 01:25:34.125 144 12810.27 72.67 55074.97 88888.00 2012-05-23 01:25:34.250 144 12810.35 72.67 55075.00 88888.00 2012-05-23 01:25:34.375 144 12810.48 72.67 55075.03 88888.00 2012-05-23 01:25:34.500 144 12810.50 72.67 55075.03 88888.00 2012-05-23 01:25:34.625 144 12810.45 72.70 55075.05 88888.00 2012-05-23 01:25:34.750 144 12810.42 72.70 55075.05 88888.00 2012-05-23 01:25:34.875 144 12810.40 72.67 55075.05 88888.00 2012-05-23 01:25:35.000 144 12810.48 72.70 55075.10 88888.00 2012-05-23 01:25:35.125 144 12810.48 72.70 55075.10 88888.00 2012-05-23 01:25:35.250 144 12810.48 72.62 55075.07 88888.00 2012-05-23 01:25:35.375 144 12810.50 72.65 55075.12 88888.00 2012-05-23 01:25:35.500 144 12810.58 72.65 55075.15 88888.00 2012-05-23 01:25:35.625 144 12810.60 72.65 55075.18 88888.00 2012-05-23 01:25:35.750 144 12810.62 72.65 55075.20 88888.00 2012-05-23 01:25:35.875 144 12810.65 72.60 55075.18 88888.00 2012-05-23 01:25:36.000 144 12810.62 72.60 55075.20 88888.00 2012-05-23 01:25:36.125 144 12810.67 72.60 55075.22 88888.00 2012-05-23 01:25:36.250 144 12810.73 72.55 55075.25 88888.00 2012-05-23 01:25:36.375 144 12810.75 72.53 55075.25 88888.00 2012-05-23 01:25:36.500 144 12810.77 72.47 55075.28 88888.00 2012-05-23 01:25:36.625 144 12810.83 72.47 55075.28 88888.00 2012-05-23 01:25:36.750 144 12810.85 72.42 55075.28 88888.00 2012-05-23 01:25:36.875 144 12810.92 72.38 55075.28 88888.00 2012-05-23 01:25:37.000 144 12811.00 72.38 55075.28 88888.00 2012-05-23 01:25:37.125 144 12811.05 72.35 55075.35 88888.00 2012-05-23 01:25:37.250 144 12811.05 72.30 55075.35 88888.00 2012-05-23 01:25:37.375 144 12811.10 72.30 55075.32 88888.00 2012-05-23 01:25:37.500 144 12811.12 72.25 55075.35 88888.00 2012-05-23 01:25:37.625 144 12811.12 72.17 55075.35 88888.00 2012-05-23 01:25:37.750 144 12811.15 72.15 55075.40 88888.00 2012-05-23 01:25:37.875 144 12811.25 72.15 55075.38 88888.00 2012-05-23 01:25:38.000 144 12811.30 72.12 55075.38 88888.00 2012-05-23 01:25:38.125 144 12811.30 72.05 55075.43 88888.00 2012-05-23 01:25:38.250 144 12811.38 72.03 55075.40 88888.00 2012-05-23 01:25:38.375 144 12811.45 72.03 55075.43 88888.00 2012-05-23 01:25:38.500 144 12811.50 72.00 55075.45 88888.00 2012-05-23 01:25:38.625 144 12811.58 71.97 55075.45 88888.00 2012-05-23 01:25:38.750 144 12811.67 71.95 55075.45 88888.00 2012-05-23 01:25:38.875 144 12811.75 71.90 55075.45 88888.00 2012-05-23 01:25:39.000 144 12811.83 71.92 55075.45 88888.00 2012-05-23 01:25:39.125 144 12811.90 71.90 55075.47 88888.00 2012-05-23 01:25:39.250 144 12811.92 71.83 55075.45 88888.00 2012-05-23 01:25:39.375 144 12811.95 71.83 55075.47 88888.00 2012-05-23 01:25:39.500 144 12812.00 71.80 55075.53 88888.00 2012-05-23 01:25:39.625 144 12812.08 71.83 55075.57 88888.00 2012-05-23 01:25:39.750 144 12812.10 71.88 55075.55 88888.00 2012-05-23 01:25:39.875 144 12812.12 71.88 55075.57 88888.00 2012-05-23 01:25:40.000 144 12812.15 71.85 55075.55 88888.00 2012-05-23 01:25:40.125 144 12812.25 71.88 55075.55 88888.00 2012-05-23 01:25:40.250 144 12812.30 71.88 55075.55 88888.00 2012-05-23 01:25:40.375 144 12812.33 71.92 55075.60 88888.00 2012-05-23 01:25:40.500 144 12812.25 71.90 55075.60 88888.00 2012-05-23 01:25:40.625 144 12812.23 71.90 55075.60 88888.00 2012-05-23 01:25:40.750 144 12812.23 71.88 55075.60 88888.00 2012-05-23 01:25:40.875 144 12812.20 71.90 55075.60 88888.00 2012-05-23 01:25:41.000 144 12812.17 71.95 55075.65 88888.00 2012-05-23 01:25:41.125 144 12812.25 71.95 55075.68 88888.00 2012-05-23 01:25:41.250 144 12812.20 71.92 55075.70 88888.00 2012-05-23 01:25:41.375 144 12812.15 71.92 55075.70 88888.00 2012-05-23 01:25:41.500 144 12812.15 71.95 55075.72 88888.00 2012-05-23 01:25:41.625 144 12812.20 71.97 55075.75 88888.00 2012-05-23 01:25:41.750 144 12812.25 71.95 55075.75 88888.00 2012-05-23 01:25:41.875 144 12812.25 71.90 55075.75 88888.00 2012-05-23 01:25:42.000 144 12812.20 71.88 55075.78 88888.00 2012-05-23 01:25:42.125 144 12812.23 71.90 55075.80 88888.00 2012-05-23 01:25:42.250 144 12812.23 71.83 55075.80 88888.00 2012-05-23 01:25:42.375 144 12812.25 71.80 55075.82 88888.00 2012-05-23 01:25:42.500 144 12812.23 71.80 55075.88 88888.00 2012-05-23 01:25:42.625 144 12812.23 71.75 55075.88 88888.00 2012-05-23 01:25:42.750 144 12812.27 71.70 55075.85 88888.00 2012-05-23 01:25:42.875 144 12812.23 71.62 55075.90 88888.00 2012-05-23 01:25:43.000 144 12812.20 71.60 55075.93 88888.00 2012-05-23 01:25:43.125 144 12812.15 71.60 55075.97 88888.00 2012-05-23 01:25:43.250 144 12812.17 71.55 55075.97 88888.00 2012-05-23 01:25:43.375 144 12812.17 71.50 55075.97 88888.00 2012-05-23 01:25:43.500 144 12812.17 71.45 55075.97 88888.00 2012-05-23 01:25:43.625 144 12812.20 71.42 55076.00 88888.00 2012-05-23 01:25:43.750 144 12812.23 71.38 55076.03 88888.00 2012-05-23 01:25:43.875 144 12812.23 71.33 55076.03 88888.00 2012-05-23 01:25:44.000 144 12812.23 71.25 55076.05 88888.00 2012-05-23 01:25:44.125 144 12812.33 71.20 55076.10 88888.00 2012-05-23 01:25:44.250 144 12812.33 71.12 55076.10 88888.00 2012-05-23 01:25:44.375 144 12812.40 71.10 55076.12 88888.00 2012-05-23 01:25:44.500 144 12812.40 71.10 55076.12 88888.00 2012-05-23 01:25:44.625 144 12812.40 71.05 55076.15 88888.00 2012-05-23 01:25:44.750 144 12812.38 71.03 55076.12 88888.00 2012-05-23 01:25:44.875 144 12812.33 71.00 55076.12 88888.00 2012-05-23 01:25:45.000 144 12812.33 70.95 55076.12 88888.00 2012-05-23 01:25:45.125 144 12812.40 70.97 55076.18 88888.00 2012-05-23 01:25:45.250 144 12812.42 70.95 55076.25 88888.00 2012-05-23 01:25:45.375 144 12812.50 70.92 55076.28 88888.00 2012-05-23 01:25:45.500 144 12812.60 70.90 55076.28 88888.00 2012-05-23 01:25:45.625 144 12812.60 70.92 55076.28 88888.00 2012-05-23 01:25:45.750 144 12812.50 70.92 55076.28 88888.00 2012-05-23 01:25:45.875 144 12812.50 70.90 55076.32 88888.00 2012-05-23 01:25:46.000 144 12812.58 70.92 55076.30 88888.00 2012-05-23 01:25:46.125 144 12812.60 70.92 55076.30 88888.00 2012-05-23 01:25:46.250 144 12812.62 70.90 55076.30 88888.00 2012-05-23 01:25:46.375 144 12812.65 70.92 55076.30 88888.00 2012-05-23 01:25:46.500 144 12812.58 70.95 55076.30 88888.00 2012-05-23 01:25:46.625 144 12812.55 70.95 55076.35 88888.00 2012-05-23 01:25:46.750 144 12812.58 70.95 55076.38 88888.00 2012-05-23 01:25:46.875 144 12812.67 70.97 55076.35 88888.00 2012-05-23 01:25:47.000 144 12812.70 70.97 55076.35 88888.00 2012-05-23 01:25:47.125 144 12812.70 71.00 55076.35 88888.00 2012-05-23 01:25:47.250 144 12812.77 71.03 55076.38 88888.00 2012-05-23 01:25:47.375 144 12812.80 71.00 55076.38 88888.00 2012-05-23 01:25:47.500 144 12812.77 71.00 55076.40 88888.00 2012-05-23 01:25:47.625 144 12812.75 71.03 55076.43 88888.00 2012-05-23 01:25:47.750 144 12812.77 71.03 55076.43 88888.00 2012-05-23 01:25:47.875 144 12812.85 71.03 55076.45 88888.00 2012-05-23 01:25:48.000 144 12812.88 71.03 55076.45 88888.00 2012-05-23 01:25:48.125 144 12812.85 71.03 55076.45 88888.00 2012-05-23 01:25:48.250 144 12812.83 70.97 55076.45 88888.00 2012-05-23 01:25:48.375 144 12812.85 71.00 55076.45 88888.00 2012-05-23 01:25:48.500 144 12812.83 71.00 55076.45 88888.00 2012-05-23 01:25:48.625 144 12812.85 70.97 55076.50 88888.00 2012-05-23 01:25:48.750 144 12812.85 70.95 55076.53 88888.00 2012-05-23 01:25:48.875 144 12812.85 70.92 55076.47 88888.00 2012-05-23 01:25:49.000 144 12812.88 70.88 55076.47 88888.00 2012-05-23 01:25:49.125 144 12812.98 70.85 55076.53 88888.00 2012-05-23 01:25:49.250 144 12813.00 70.85 55076.57 88888.00 2012-05-23 01:25:49.375 144 12812.98 70.83 55076.60 88888.00 2012-05-23 01:25:49.500 144 12812.98 70.83 55076.62 88888.00 2012-05-23 01:25:49.625 144 12813.00 70.75 55076.65 88888.00 2012-05-23 01:25:49.750 144 12813.00 70.72 55076.70 88888.00 2012-05-23 01:25:49.875 144 12813.05 70.70 55076.72 88888.00 2012-05-23 01:25:50.000 144 12813.15 70.67 55076.78 88888.00 2012-05-23 01:25:50.125 144 12813.17 70.67 55076.80 88888.00 2012-05-23 01:25:50.250 144 12813.12 70.62 55076.82 88888.00 2012-05-23 01:25:50.375 144 12813.20 70.60 55076.80 88888.00 2012-05-23 01:25:50.500 144 12813.27 70.55 55076.80 88888.00 2012-05-23 01:25:50.625 144 12813.27 70.53 55076.80 88888.00 2012-05-23 01:25:50.750 144 12813.30 70.53 55076.82 88888.00 2012-05-23 01:25:50.875 144 12813.38 70.50 55076.85 88888.00 2012-05-23 01:25:51.000 144 12813.40 70.47 55076.85 88888.00 2012-05-23 01:25:51.125 144 12813.38 70.47 55076.85 88888.00 2012-05-23 01:25:51.250 144 12813.38 70.47 55076.88 88888.00 2012-05-23 01:25:51.375 144 12813.45 70.45 55076.88 88888.00 2012-05-23 01:25:51.500 144 12813.42 70.42 55076.90 88888.00 2012-05-23 01:25:51.625 144 12813.38 70.45 55076.93 88888.00 2012-05-23 01:25:51.750 144 12813.42 70.45 55076.93 88888.00 2012-05-23 01:25:51.875 144 12813.48 70.42 55076.93 88888.00 2012-05-23 01:25:52.000 144 12813.50 70.45 55076.90 88888.00 2012-05-23 01:25:52.125 144 12813.50 70.50 55076.93 88888.00 2012-05-23 01:25:52.250 144 12813.48 70.47 55076.93 88888.00 2012-05-23 01:25:52.375 144 12813.48 70.47 55076.93 88888.00 2012-05-23 01:25:52.500 144 12813.45 70.47 55076.93 88888.00 2012-05-23 01:25:52.625 144 12813.45 70.50 55076.95 88888.00 2012-05-23 01:25:52.750 144 12813.45 70.50 55076.97 88888.00 2012-05-23 01:25:52.875 144 12813.50 70.50 55076.95 88888.00 2012-05-23 01:25:53.000 144 12813.50 70.53 55076.95 88888.00 2012-05-23 01:25:53.125 144 12813.52 70.53 55077.00 88888.00 2012-05-23 01:25:53.250 144 12813.45 70.50 55077.03 88888.00 2012-05-23 01:25:53.375 144 12813.58 70.47 55077.05 88888.00 2012-05-23 01:25:53.500 144 12813.65 70.50 55077.07 88888.00 2012-05-23 01:25:53.625 144 12813.67 70.45 55077.07 88888.00 2012-05-23 01:25:53.750 144 12813.70 70.45 55077.07 88888.00 2012-05-23 01:25:53.875 144 12813.70 70.42 55077.07 88888.00 2012-05-23 01:25:54.000 144 12813.70 70.42 55077.07 88888.00 2012-05-23 01:25:54.125 144 12813.67 70.42 55077.12 88888.00 2012-05-23 01:25:54.250 144 12813.67 70.38 55077.15 88888.00 2012-05-23 01:25:54.375 144 12813.75 70.38 55077.15 88888.00 2012-05-23 01:25:54.500 144 12813.75 70.35 55077.15 88888.00 2012-05-23 01:25:54.625 144 12813.77 70.35 55077.15 88888.00 2012-05-23 01:25:54.750 144 12813.83 70.33 55077.18 88888.00 2012-05-23 01:25:54.875 144 12813.85 70.30 55077.20 88888.00 2012-05-23 01:25:55.000 144 12813.85 70.22 55077.25 88888.00 2012-05-23 01:25:55.125 144 12813.85 70.20 55077.28 88888.00 2012-05-23 01:25:55.250 144 12813.85 70.12 55077.28 88888.00 2012-05-23 01:25:55.375 144 12813.92 70.15 55077.25 88888.00 2012-05-23 01:25:55.500 144 12813.92 70.08 55077.25 88888.00 2012-05-23 01:25:55.625 144 12813.98 70.08 55077.25 88888.00 2012-05-23 01:25:55.750 144 12813.98 70.03 55077.30 88888.00 2012-05-23 01:25:55.875 144 12814.02 70.03 55077.35 88888.00 2012-05-23 01:25:56.000 144 12814.08 69.95 55077.32 88888.00 2012-05-23 01:25:56.125 144 12814.17 69.92 55077.35 88888.00 2012-05-23 01:25:56.250 144 12814.20 69.88 55077.38 88888.00 2012-05-23 01:25:56.375 144 12814.33 69.88 55077.35 88888.00 2012-05-23 01:25:56.500 144 12814.30 69.83 55077.38 88888.00 2012-05-23 01:25:56.625 144 12814.23 69.80 55077.38 88888.00 2012-05-23 01:25:56.750 144 12814.25 69.75 55077.43 88888.00 2012-05-23 01:25:56.875 144 12814.30 69.75 55077.45 88888.00 2012-05-23 01:25:57.000 144 12814.35 69.72 55077.45 88888.00 2012-05-23 01:25:57.125 144 12814.40 69.72 55077.47 88888.00 2012-05-23 01:25:57.250 144 12814.38 69.70 55077.50 88888.00 2012-05-23 01:25:57.375 144 12814.40 69.70 55077.47 88888.00 2012-05-23 01:25:57.500 144 12814.38 69.67 55077.47 88888.00 2012-05-23 01:25:57.625 144 12814.42 69.67 55077.50 88888.00 2012-05-23 01:25:57.750 144 12814.48 69.70 55077.47 88888.00 2012-05-23 01:25:57.875 144 12814.52 69.67 55077.53 88888.00 2012-05-23 01:25:58.000 144 12814.55 69.67 55077.50 88888.00 2012-05-23 01:25:58.125 144 12814.50 69.67 55077.55 88888.00 2012-05-23 01:25:58.250 144 12814.45 69.67 55077.57 88888.00 2012-05-23 01:25:58.375 144 12814.52 69.67 55077.55 88888.00 2012-05-23 01:25:58.500 144 12814.48 69.65 55077.57 88888.00 2012-05-23 01:25:58.625 144 12814.48 69.67 55077.60 88888.00 2012-05-23 01:25:58.750 144 12814.48 69.70 55077.62 88888.00 2012-05-23 01:25:58.875 144 12814.45 69.70 55077.60 88888.00 2012-05-23 01:25:59.000 144 12814.50 69.72 55077.60 88888.00 2012-05-23 01:25:59.125 144 12814.45 69.75 55077.62 88888.00 2012-05-23 01:25:59.250 144 12814.40 69.72 55077.62 88888.00 2012-05-23 01:25:59.375 144 12814.42 69.72 55077.65 88888.00 2012-05-23 01:25:59.500 144 12814.42 69.75 55077.62 88888.00 2012-05-23 01:25:59.625 144 12814.45 69.75 55077.65 88888.00 2012-05-23 01:25:59.750 144 12814.42 69.72 55077.65 88888.00 2012-05-23 01:25:59.875 144 12814.40 69.75 55077.68 88888.00 2012-05-23 01:26:00.000 144 12814.48 69.75 55077.70 88888.00 2012-05-23 01:26:00.125 144 12814.55 69.75 55077.70 88888.00 2012-05-23 01:26:00.250 144 12814.55 69.75 55077.72 88888.00 2012-05-23 01:26:00.375 144 12814.58 69.78 55077.75 88888.00 2012-05-23 01:26:00.500 144 12814.50 69.75 55077.75 88888.00 2012-05-23 01:26:00.625 144 12814.48 69.75 55077.75 88888.00 2012-05-23 01:26:00.750 144 12814.52 69.78 55077.75 88888.00 2012-05-23 01:26:00.875 144 12814.58 69.75 55077.78 88888.00 2012-05-23 01:26:01.000 144 12814.58 69.75 55077.82 88888.00 2012-05-23 01:26:01.125 144 12814.48 69.75 55077.85 88888.00 2012-05-23 01:26:01.250 144 12814.48 69.75 55077.88 88888.00 2012-05-23 01:26:01.375 144 12814.50 69.72 55077.90 88888.00 2012-05-23 01:26:01.500 144 12814.52 69.70 55077.93 88888.00 2012-05-23 01:26:01.625 144 12814.50 69.70 55077.93 88888.00 2012-05-23 01:26:01.750 144 12814.52 69.67 55077.93 88888.00 2012-05-23 01:26:01.875 144 12814.52 69.67 55077.95 88888.00 2012-05-23 01:26:02.000 144 12814.52 69.67 55077.95 88888.00 2012-05-23 01:26:02.125 144 12814.58 69.67 55078.00 88888.00 2012-05-23 01:26:02.250 144 12814.55 69.60 55078.03 88888.00 2012-05-23 01:26:02.375 144 12814.55 69.60 55078.03 88888.00 2012-05-23 01:26:02.500 144 12814.58 69.60 55078.03 88888.00 2012-05-23 01:26:02.625 144 12814.55 69.60 55078.05 88888.00 2012-05-23 01:26:02.750 144 12814.50 69.58 55078.07 88888.00 2012-05-23 01:26:02.875 144 12814.48 69.58 55078.10 88888.00 2012-05-23 01:26:03.000 144 12814.50 69.58 55078.10 88888.00 2012-05-23 01:26:03.125 144 12814.50 69.53 55078.12 88888.00 2012-05-23 01:26:03.250 144 12814.50 69.53 55078.15 88888.00 2012-05-23 01:26:03.375 144 12814.50 69.55 55078.15 88888.00 2012-05-23 01:26:03.500 144 12814.50 69.55 55078.20 88888.00 2012-05-23 01:26:03.625 144 12814.52 69.50 55078.20 88888.00 2012-05-23 01:26:03.750 144 12814.50 69.47 55078.25 88888.00 2012-05-23 01:26:03.875 144 12814.50 69.50 55078.28 88888.00 2012-05-23 01:26:04.000 144 12814.50 69.47 55078.28 88888.00 2012-05-23 01:26:04.125 144 12814.52 69.50 55078.28 88888.00 2012-05-23 01:26:04.250 144 12814.52 69.45 55078.28 88888.00 2012-05-23 01:26:04.375 144 12814.50 69.45 55078.30 88888.00 2012-05-23 01:26:04.500 144 12814.55 69.45 55078.35 88888.00 2012-05-23 01:26:04.625 144 12814.58 69.42 55078.38 88888.00 2012-05-23 01:26:04.750 144 12814.58 69.40 55078.40 88888.00 2012-05-23 01:26:04.875 144 12814.52 69.40 55078.38 88888.00 2012-05-23 01:26:05.000 144 12814.50 69.35 55078.38 88888.00 2012-05-23 01:26:05.125 144 12814.52 69.40 55078.40 88888.00 2012-05-23 01:26:05.250 144 12814.60 69.40 55078.40 88888.00 2012-05-23 01:26:05.375 144 12814.65 69.35 55078.43 88888.00 2012-05-23 01:26:05.500 144 12814.60 69.33 55078.43 88888.00 2012-05-23 01:26:05.625 144 12814.55 69.38 55078.45 88888.00 2012-05-23 01:26:05.750 144 12814.65 69.38 55078.47 88888.00 2012-05-23 01:26:05.875 144 12814.70 69.38 55078.47 88888.00 2012-05-23 01:26:06.000 144 12814.65 69.33 55078.47 88888.00 2012-05-23 01:26:06.125 144 12814.67 69.38 55078.50 88888.00 2012-05-23 01:26:06.250 144 12814.70 69.38 55078.55 88888.00 2012-05-23 01:26:06.375 144 12814.77 69.38 55078.55 88888.00 2012-05-23 01:26:06.500 144 12814.83 69.35 55078.57 88888.00 2012-05-23 01:26:06.625 144 12814.77 69.35 55078.60 88888.00 2012-05-23 01:26:06.750 144 12814.73 69.38 55078.62 88888.00 2012-05-23 01:26:06.875 144 12814.75 69.38 55078.65 88888.00 2012-05-23 01:26:07.000 144 12814.83 69.35 55078.62 88888.00 2012-05-23 01:26:07.125 144 12814.83 69.35 55078.65 88888.00 2012-05-23 01:26:07.250 144 12814.80 69.38 55078.68 88888.00 2012-05-23 01:26:07.375 144 12814.77 69.35 55078.70 88888.00 2012-05-23 01:26:07.500 144 12814.80 69.35 55078.70 88888.00 2012-05-23 01:26:07.625 144 12814.85 69.35 55078.72 88888.00 2012-05-23 01:26:07.750 144 12814.90 69.38 55078.72 88888.00 2012-05-23 01:26:07.875 144 12814.88 69.38 55078.75 88888.00 2012-05-23 01:26:08.000 144 12814.85 69.35 55078.75 88888.00 2012-05-23 01:26:08.125 144 12814.90 69.38 55078.80 88888.00 2012-05-23 01:26:08.250 144 12814.92 69.35 55078.82 88888.00 2012-05-23 01:26:08.375 144 12814.95 69.35 55078.85 88888.00 2012-05-23 01:26:08.500 144 12814.88 69.35 55078.88 88888.00 2012-05-23 01:26:08.625 144 12814.80 69.35 55078.90 88888.00 2012-05-23 01:26:08.750 144 12814.83 69.35 55078.90 88888.00 2012-05-23 01:26:08.875 144 12814.85 69.35 55078.93 88888.00 2012-05-23 01:26:09.000 144 12814.88 69.33 55078.93 88888.00 2012-05-23 01:26:09.125 144 12814.88 69.30 55078.97 88888.00 2012-05-23 01:26:09.250 144 12814.80 69.30 55079.03 88888.00 2012-05-23 01:26:09.375 144 12814.83 69.33 55079.00 88888.00 2012-05-23 01:26:09.500 144 12814.83 69.30 55079.00 88888.00 2012-05-23 01:26:09.625 144 12814.67 69.30 55079.00 88888.00 2012-05-23 01:26:09.750 144 12814.65 69.28 55079.00 88888.00 2012-05-23 01:26:09.875 144 12814.70 69.25 55079.00 88888.00 2012-05-23 01:26:10.000 144 12814.73 69.22 55079.05 88888.00 2012-05-23 01:26:10.125 144 12814.67 69.22 55079.07 88888.00 2012-05-23 01:26:10.250 144 12814.67 69.20 55079.07 88888.00 2012-05-23 01:26:10.375 144 12814.70 69.20 55079.07 88888.00 2012-05-23 01:26:10.500 144 12814.70 69.22 55079.10 88888.00 2012-05-23 01:26:10.625 144 12814.73 69.17 55079.12 88888.00 2012-05-23 01:26:10.750 144 12814.73 69.15 55079.15 88888.00 2012-05-23 01:26:10.875 144 12814.73 69.08 55079.15 88888.00 2012-05-23 01:26:11.000 144 12814.80 69.10 55079.18 88888.00 2012-05-23 01:26:11.125 144 12814.90 69.08 55079.18 88888.00 2012-05-23 01:26:11.250 144 12814.88 69.05 55079.20 88888.00 2012-05-23 01:26:11.375 144 12814.90 69.03 55079.22 88888.00 2012-05-23 01:26:11.500 144 12814.92 69.08 55079.25 88888.00 2012-05-23 01:26:11.625 144 12814.98 69.05 55079.25 88888.00 2012-05-23 01:26:11.750 144 12815.00 69.03 55079.25 88888.00 2012-05-23 01:26:11.875 144 12814.92 69.03 55079.28 88888.00 2012-05-23 01:26:12.000 144 12814.98 69.00 55079.30 88888.00 2012-05-23 01:26:12.125 144 12814.98 69.00 55079.32 88888.00 2012-05-23 01:26:12.250 144 12814.95 69.00 55079.32 88888.00 2012-05-23 01:26:12.375 144 12815.00 69.00 55079.35 88888.00 2012-05-23 01:26:12.500 144 12815.02 69.00 55079.38 88888.00 2012-05-23 01:26:12.625 144 12815.08 68.97 55079.40 88888.00 2012-05-23 01:26:12.750 144 12815.12 68.97 55079.38 88888.00 2012-05-23 01:26:12.875 144 12815.10 69.03 55079.40 88888.00 2012-05-23 01:26:13.000 144 12815.05 69.03 55079.43 88888.00 2012-05-23 01:26:13.125 144 12815.05 69.08 55079.45 88888.00 2012-05-23 01:26:13.250 144 12815.08 69.08 55079.45 88888.00 2012-05-23 01:26:13.375 144 12815.15 69.10 55079.45 88888.00 2012-05-23 01:26:13.500 144 12815.17 69.10 55079.53 88888.00 2012-05-23 01:26:13.625 144 12815.10 69.10 55079.53 88888.00 2012-05-23 01:26:13.750 144 12815.08 69.12 55079.50 88888.00 2012-05-23 01:26:13.875 144 12815.10 69.12 55079.47 88888.00 2012-05-23 01:26:14.000 144 12815.12 69.10 55079.47 88888.00 2012-05-23 01:26:14.125 144 12815.12 69.12 55079.53 88888.00 2012-05-23 01:26:14.250 144 12815.12 69.10 55079.55 88888.00 2012-05-23 01:26:14.375 144 12815.15 69.15 55079.62 88888.00 2012-05-23 01:26:14.500 144 12815.12 69.17 55079.70 88888.00 2012-05-23 01:26:14.625 144 12815.15 69.17 55079.72 88888.00 2012-05-23 01:26:14.750 144 12815.15 69.17 55079.70 88888.00 2012-05-23 01:26:14.875 144 12815.10 69.20 55079.68 88888.00 2012-05-23 01:26:15.000 144 12815.12 69.17 55079.68 88888.00 2012-05-23 01:26:15.125 144 12815.15 69.15 55079.72 88888.00 2012-05-23 01:26:15.250 144 12815.10 69.15 55079.75 88888.00 2012-05-23 01:26:15.375 144 12815.08 69.17 55079.78 88888.00 2012-05-23 01:26:15.500 144 12815.10 69.17 55079.80 88888.00 2012-05-23 01:26:15.625 144 12815.10 69.15 55079.82 88888.00 2012-05-23 01:26:15.750 144 12815.05 69.15 55079.82 88888.00 2012-05-23 01:26:15.875 144 12815.02 69.12 55079.82 88888.00 2012-05-23 01:26:16.000 144 12815.02 69.12 55079.88 88888.00 2012-05-23 01:26:16.125 144 12815.05 69.12 55079.93 88888.00 2012-05-23 01:26:16.250 144 12815.08 69.10 55079.90 88888.00 2012-05-23 01:26:16.375 144 12815.12 69.12 55079.88 88888.00 2012-05-23 01:26:16.500 144 12815.10 69.15 55079.88 88888.00 2012-05-23 01:26:16.625 144 12815.08 69.10 55079.88 88888.00 2012-05-23 01:26:16.750 144 12815.08 69.08 55079.93 88888.00 2012-05-23 01:26:16.875 144 12815.12 69.08 55079.95 88888.00 2012-05-23 01:26:17.000 144 12815.15 69.05 55079.95 88888.00 2012-05-23 01:26:17.125 144 12815.15 69.03 55079.97 88888.00 2012-05-23 01:26:17.250 144 12815.10 68.97 55080.00 88888.00 2012-05-23 01:26:17.375 144 12815.15 69.00 55080.03 88888.00 2012-05-23 01:26:17.500 144 12815.20 69.00 55080.03 88888.00 2012-05-23 01:26:17.625 144 12815.17 69.00 55080.03 88888.00 2012-05-23 01:26:17.750 144 12815.17 69.00 55080.05 88888.00 2012-05-23 01:26:17.875 144 12815.23 69.00 55080.07 88888.00 2012-05-23 01:26:18.000 144 12815.27 69.00 55080.07 88888.00 2012-05-23 01:26:18.125 144 12815.27 69.03 55080.10 88888.00 2012-05-23 01:26:18.250 144 12815.23 69.03 55080.15 88888.00 2012-05-23 01:26:18.375 144 12815.27 69.03 55080.15 88888.00 2012-05-23 01:26:18.500 144 12815.23 69.03 55080.15 88888.00 2012-05-23 01:26:18.625 144 12815.23 69.03 55080.15 88888.00 2012-05-23 01:26:18.750 144 12815.27 69.00 55080.12 88888.00 2012-05-23 01:26:18.875 144 12815.33 69.05 55080.12 88888.00 2012-05-23 01:26:19.000 144 12815.33 69.08 55080.18 88888.00 2012-05-23 01:26:19.125 144 12815.35 69.10 55080.22 88888.00 2012-05-23 01:26:19.250 144 12815.40 69.17 55080.20 88888.00 2012-05-23 01:26:19.375 144 12815.40 69.17 55080.18 88888.00 2012-05-23 01:26:19.500 144 12815.38 69.20 55080.25 88888.00 2012-05-23 01:26:19.625 144 12815.42 69.22 55080.28 88888.00 2012-05-23 01:26:19.750 144 12815.40 69.25 55080.28 88888.00 2012-05-23 01:26:19.875 144 12815.38 69.28 55080.28 88888.00 2012-05-23 01:26:20.000 144 12815.35 69.30 55080.30 88888.00 2012-05-23 01:26:20.125 144 12815.35 69.35 55080.32 88888.00 2012-05-23 01:26:20.250 144 12815.33 69.35 55080.38 88888.00 2012-05-23 01:26:20.375 144 12815.40 69.40 55080.38 88888.00 2012-05-23 01:26:20.500 144 12815.40 69.42 55080.40 88888.00 2012-05-23 01:26:20.625 144 12815.38 69.47 55080.38 88888.00 2012-05-23 01:26:20.750 144 12815.48 69.53 55080.40 88888.00 2012-05-23 01:26:20.875 144 12815.60 69.53 55080.40 88888.00 2012-05-23 01:26:21.000 144 12815.60 69.55 55080.40 88888.00 2012-05-23 01:26:21.125 144 12815.52 69.58 55080.40 88888.00 2012-05-23 01:26:21.250 144 12815.48 69.60 55080.40 88888.00 2012-05-23 01:26:21.375 144 12815.50 69.60 55080.45 88888.00 2012-05-23 01:26:21.500 144 12815.52 69.60 55080.45 88888.00 2012-05-23 01:26:21.625 144 12815.52 69.65 55080.43 88888.00 2012-05-23 01:26:21.750 144 12815.52 69.67 55080.43 88888.00 2012-05-23 01:26:21.875 144 12815.55 69.67 55080.45 88888.00 2012-05-23 01:26:22.000 144 12815.55 69.67 55080.47 88888.00 2012-05-23 01:26:22.125 144 12815.52 69.75 55080.53 88888.00 2012-05-23 01:26:22.250 144 12815.52 69.78 55080.50 88888.00 2012-05-23 01:26:22.375 144 12815.60 69.80 55080.47 88888.00 2012-05-23 01:26:22.500 144 12815.62 69.78 55080.50 88888.00 2012-05-23 01:26:22.625 144 12815.60 69.78 55080.53 88888.00 2012-05-23 01:26:22.750 144 12815.55 69.83 55080.55 88888.00 2012-05-23 01:26:22.875 144 12815.55 69.88 55080.60 88888.00 2012-05-23 01:26:23.000 144 12815.55 69.85 55080.57 88888.00 2012-05-23 01:26:23.125 144 12815.50 69.85 55080.55 88888.00 2012-05-23 01:26:23.250 144 12815.50 69.83 55080.57 88888.00 2012-05-23 01:26:23.375 144 12815.55 69.83 55080.62 88888.00 2012-05-23 01:26:23.500 144 12815.55 69.80 55080.65 88888.00 2012-05-23 01:26:23.625 144 12815.50 69.80 55080.65 88888.00 2012-05-23 01:26:23.750 144 12815.42 69.78 55080.68 88888.00 2012-05-23 01:26:23.875 144 12815.42 69.78 55080.70 88888.00 2012-05-23 01:26:24.000 144 12815.38 69.75 55080.68 88888.00 2012-05-23 01:26:24.125 144 12815.35 69.75 55080.72 88888.00 2012-05-23 01:26:24.250 144 12815.40 69.75 55080.72 88888.00 2012-05-23 01:26:24.375 144 12815.38 69.72 55080.70 88888.00 2012-05-23 01:26:24.500 144 12815.35 69.75 55080.72 88888.00 2012-05-23 01:26:24.625 144 12815.35 69.78 55080.78 88888.00 2012-05-23 01:26:24.750 144 12815.38 69.78 55080.78 88888.00 2012-05-23 01:26:24.875 144 12815.40 69.75 55080.75 88888.00 2012-05-23 01:26:25.000 144 12815.40 69.75 55080.78 88888.00 2012-05-23 01:26:25.125 144 12815.48 69.78 55080.80 88888.00 2012-05-23 01:26:25.250 144 12815.48 69.80 55080.82 88888.00 2012-05-23 01:26:25.375 144 12815.42 69.80 55080.85 88888.00 2012-05-23 01:26:25.500 144 12815.40 69.80 55080.88 88888.00 2012-05-23 01:26:25.625 144 12815.45 69.80 55080.88 88888.00 2012-05-23 01:26:25.750 144 12815.48 69.78 55080.88 88888.00 2012-05-23 01:26:25.875 144 12815.55 69.80 55080.85 88888.00 2012-05-23 01:26:26.000 144 12815.52 69.83 55080.88 88888.00 2012-05-23 01:26:26.125 144 12815.48 69.85 55080.90 88888.00 2012-05-23 01:26:26.250 144 12815.42 69.83 55080.90 88888.00 2012-05-23 01:26:26.375 144 12815.48 69.88 55080.90 88888.00 2012-05-23 01:26:26.500 144 12815.52 69.92 55080.88 88888.00 2012-05-23 01:26:26.625 144 12815.52 69.95 55080.88 88888.00 2012-05-23 01:26:26.750 144 12815.60 69.95 55080.93 88888.00 2012-05-23 01:26:26.875 144 12815.60 69.97 55080.95 88888.00 2012-05-23 01:26:27.000 144 12815.55 70.00 55080.95 88888.00 2012-05-23 01:26:27.125 144 12815.55 70.10 55080.97 88888.00 2012-05-23 01:26:27.250 144 12815.58 70.12 55080.97 88888.00 2012-05-23 01:26:27.375 144 12815.65 70.15 55081.00 88888.00 2012-05-23 01:26:27.500 144 12815.65 70.17 55081.00 88888.00 2012-05-23 01:26:27.625 144 12815.62 70.17 55081.03 88888.00 2012-05-23 01:26:27.750 144 12815.60 70.20 55081.05 88888.00 2012-05-23 01:26:27.875 144 12815.58 70.25 55081.03 88888.00 2012-05-23 01:26:28.000 144 12815.55 70.30 55081.00 88888.00 2012-05-23 01:26:28.125 144 12815.60 70.35 55081.07 88888.00 2012-05-23 01:26:28.250 144 12815.67 70.38 55081.05 88888.00 2012-05-23 01:26:28.375 144 12815.73 70.42 55081.05 88888.00 2012-05-23 01:26:28.500 144 12815.75 70.42 55081.05 88888.00 2012-05-23 01:26:28.625 144 12815.70 70.45 55081.07 88888.00 2012-05-23 01:26:28.750 144 12815.67 70.47 55081.12 88888.00 2012-05-23 01:26:28.875 144 12815.75 70.47 55081.15 88888.00 2012-05-23 01:26:29.000 144 12815.73 70.47 55081.12 88888.00 2012-05-23 01:26:29.125 144 12815.70 70.47 55081.15 88888.00 2012-05-23 01:26:29.250 144 12815.70 70.47 55081.15 88888.00 2012-05-23 01:26:29.375 144 12815.67 70.50 55081.20 88888.00 2012-05-23 01:26:29.500 144 12815.70 70.50 55081.25 88888.00 2012-05-23 01:26:29.625 144 12815.67 70.53 55081.25 88888.00 2012-05-23 01:26:29.750 144 12815.70 70.53 55081.25 88888.00 2012-05-23 01:26:29.875 144 12815.73 70.50 55081.25 88888.00 2012-05-23 01:26:30.000 144 12815.73 70.50 55081.25 88888.00 2012-05-23 01:26:30.125 144 12815.70 70.55 55081.28 88888.00 2012-05-23 01:26:30.250 144 12815.67 70.50 55081.30 88888.00 2012-05-23 01:26:30.375 144 12815.65 70.50 55081.30 88888.00 2012-05-23 01:26:30.500 144 12815.65 70.53 55081.32 88888.00 2012-05-23 01:26:30.625 144 12815.70 70.50 55081.35 88888.00 2012-05-23 01:26:30.750 144 12815.73 70.47 55081.38 88888.00 2012-05-23 01:26:30.875 144 12815.75 70.47 55081.38 88888.00 2012-05-23 01:26:31.000 144 12815.75 70.50 55081.40 88888.00 2012-05-23 01:26:31.125 144 12815.77 70.50 55081.43 88888.00 2012-05-23 01:26:31.250 144 12815.77 70.50 55081.43 88888.00 2012-05-23 01:26:31.375 144 12815.85 70.50 55081.47 88888.00 2012-05-23 01:26:31.500 144 12815.85 70.50 55081.45 88888.00 2012-05-23 01:26:31.625 144 12815.85 70.50 55081.47 88888.00 2012-05-23 01:26:31.750 144 12815.85 70.50 55081.50 88888.00 2012-05-23 01:26:31.875 144 12815.90 70.50 55081.50 88888.00 2012-05-23 01:26:32.000 144 12815.92 70.50 55081.55 88888.00 2012-05-23 01:26:32.125 144 12816.00 70.45 55081.55 88888.00 2012-05-23 01:26:32.250 144 12816.02 70.42 55081.57 88888.00 2012-05-23 01:26:32.375 144 12816.05 70.45 55081.57 88888.00 2012-05-23 01:26:32.500 144 12816.02 70.45 55081.60 88888.00 2012-05-23 01:26:32.625 144 12816.05 70.45 55081.60 88888.00 2012-05-23 01:26:32.750 144 12816.12 70.47 55081.57 88888.00 2012-05-23 01:26:32.875 144 12816.17 70.45 55081.57 88888.00 2012-05-23 01:26:33.000 144 12816.15 70.45 55081.62 88888.00 2012-05-23 01:26:33.125 144 12816.10 70.50 55081.70 88888.00 2012-05-23 01:26:33.250 144 12816.10 70.53 55081.72 88888.00 2012-05-23 01:26:33.375 144 12816.17 70.55 55081.72 88888.00 2012-05-23 01:26:33.500 144 12816.20 70.58 55081.70 88888.00 2012-05-23 01:26:33.625 144 12816.17 70.58 55081.70 88888.00 2012-05-23 01:26:33.750 144 12816.20 70.60 55081.72 88888.00 2012-05-23 01:26:33.875 144 12816.20 70.60 55081.70 88888.00 2012-05-23 01:26:34.000 144 12816.20 70.60 55081.70 88888.00 2012-05-23 01:26:34.125 144 12816.25 70.65 55081.75 88888.00 2012-05-23 01:26:34.250 144 12816.25 70.65 55081.78 88888.00 2012-05-23 01:26:34.375 144 12816.27 70.67 55081.75 88888.00 2012-05-23 01:26:34.500 144 12816.25 70.70 55081.75 88888.00 2012-05-23 01:26:34.625 144 12816.27 70.70 55081.78 88888.00 2012-05-23 01:26:34.750 144 12816.30 70.72 55081.78 88888.00 2012-05-23 01:26:34.875 144 12816.38 70.72 55081.78 88888.00 2012-05-23 01:26:35.000 144 12816.40 70.70 55081.78 88888.00 2012-05-23 01:26:35.125 144 12816.45 70.75 55081.82 88888.00 2012-05-23 01:26:35.250 144 12816.42 70.75 55081.90 88888.00 2012-05-23 01:26:35.375 144 12816.40 70.80 55081.93 88888.00 2012-05-23 01:26:35.500 144 12816.38 70.78 55081.93 88888.00 2012-05-23 01:26:35.625 144 12816.35 70.80 55081.95 88888.00 2012-05-23 01:26:35.750 144 12816.38 70.80 55081.97 88888.00 2012-05-23 01:26:35.875 144 12816.45 70.75 55081.97 88888.00 2012-05-23 01:26:36.000 144 12816.52 70.80 55081.97 88888.00 2012-05-23 01:26:36.125 144 12816.52 70.80 55082.00 88888.00 2012-05-23 01:26:36.250 144 12816.55 70.80 55082.03 88888.00 2012-05-23 01:26:36.375 144 12816.55 70.80 55082.03 88888.00 2012-05-23 01:26:36.500 144 12816.50 70.78 55082.05 88888.00 2012-05-23 01:26:36.625 144 12816.52 70.75 55082.05 88888.00 2012-05-23 01:26:36.750 144 12816.52 70.72 55082.03 88888.00 2012-05-23 01:26:36.875 144 12816.62 70.75 55082.07 88888.00 2012-05-23 01:26:37.000 144 12816.67 70.72 55082.07 88888.00 2012-05-23 01:26:37.125 144 12816.73 70.75 55082.12 88888.00 2012-05-23 01:26:37.250 144 12816.73 70.72 55082.10 88888.00 2012-05-23 01:26:37.375 144 12816.67 70.70 55082.12 88888.00 2012-05-23 01:26:37.500 144 12816.73 70.67 55082.12 88888.00 2012-05-23 01:26:37.625 144 12816.73 70.65 55082.15 88888.00 2012-05-23 01:26:37.750 144 12816.75 70.65 55082.20 88888.00 2012-05-23 01:26:37.875 144 12816.80 70.65 55082.20 88888.00 2012-05-23 01:26:38.000 144 12816.85 70.65 55082.22 88888.00 2012-05-23 01:26:38.125 144 12816.88 70.60 55082.25 88888.00 2012-05-23 01:26:38.250 144 12816.83 70.60 55082.28 88888.00 2012-05-23 01:26:38.375 144 12816.85 70.60 55082.30 88888.00 2012-05-23 01:26:38.500 144 12816.85 70.60 55082.30 88888.00 2012-05-23 01:26:38.625 144 12816.88 70.60 55082.32 88888.00 2012-05-23 01:26:38.750 144 12816.92 70.58 55082.32 88888.00 2012-05-23 01:26:38.875 144 12817.00 70.58 55082.32 88888.00 2012-05-23 01:26:39.000 144 12817.02 70.60 55082.35 88888.00 2012-05-23 01:26:39.125 144 12817.02 70.60 55082.38 88888.00 2012-05-23 01:26:39.250 144 12817.05 70.62 55082.40 88888.00 2012-05-23 01:26:39.375 144 12817.10 70.62 55082.38 88888.00 2012-05-23 01:26:39.500 144 12817.08 70.62 55082.38 88888.00 2012-05-23 01:26:39.625 144 12817.12 70.65 55082.40 88888.00 2012-05-23 01:26:39.750 144 12817.23 70.67 55082.43 88888.00 2012-05-23 01:26:39.875 144 12817.17 70.70 55082.43 88888.00 2012-05-23 01:26:40.000 144 12817.20 70.67 55082.45 88888.00 2012-05-23 01:26:40.125 144 12817.23 70.72 55082.47 88888.00 2012-05-23 01:26:40.250 144 12817.17 70.75 55082.47 88888.00 2012-05-23 01:26:40.375 144 12817.27 70.83 55082.45 88888.00 2012-05-23 01:26:40.500 144 12817.33 70.85 55082.45 88888.00 2012-05-23 01:26:40.625 144 12817.38 70.85 55082.43 88888.00 2012-05-23 01:26:40.750 144 12817.42 70.92 55082.47 88888.00 2012-05-23 01:26:40.875 144 12817.50 70.92 55082.50 88888.00 2012-05-23 01:26:41.000 144 12817.55 70.92 55082.47 88888.00 2012-05-23 01:26:41.125 144 12817.60 70.97 55082.45 88888.00 2012-05-23 01:26:41.250 144 12817.60 71.03 55082.50 88888.00 2012-05-23 01:26:41.375 144 12817.62 71.03 55082.50 88888.00 2012-05-23 01:26:41.500 144 12817.70 71.08 55082.47 88888.00 2012-05-23 01:26:41.625 144 12817.73 71.15 55082.50 88888.00 2012-05-23 01:26:41.750 144 12817.73 71.15 55082.53 88888.00 2012-05-23 01:26:41.875 144 12817.77 71.22 55082.53 88888.00 2012-05-23 01:26:42.000 144 12817.90 71.25 55082.55 88888.00 2012-05-23 01:26:42.125 144 12817.95 71.30 55082.55 88888.00 2012-05-23 01:26:42.250 144 12817.95 71.30 55082.55 88888.00 2012-05-23 01:26:42.375 144 12817.98 71.35 55082.53 88888.00 2012-05-23 01:26:42.500 144 12818.02 71.38 55082.50 88888.00 2012-05-23 01:26:42.625 144 12818.05 71.45 55082.53 88888.00 2012-05-23 01:26:42.750 144 12818.05 71.45 55082.55 88888.00 2012-05-23 01:26:42.875 144 12818.08 71.45 55082.55 88888.00 2012-05-23 01:26:43.000 144 12818.23 71.47 55082.55 88888.00 2012-05-23 01:26:43.125 144 12818.33 71.53 55082.60 88888.00 2012-05-23 01:26:43.250 144 12818.33 71.58 55082.60 88888.00 2012-05-23 01:26:43.375 144 12818.33 71.62 55082.60 88888.00 2012-05-23 01:26:43.500 144 12818.33 71.65 55082.62 88888.00 2012-05-23 01:26:43.625 144 12818.27 71.67 55082.62 88888.00 2012-05-23 01:26:43.750 144 12818.25 71.72 55082.65 88888.00 2012-05-23 01:26:43.875 144 12818.27 71.75 55082.70 88888.00 2012-05-23 01:26:44.000 144 12818.33 71.78 55082.68 88888.00 2012-05-23 01:26:44.125 144 12818.35 71.78 55082.72 88888.00 2012-05-23 01:26:44.250 144 12818.35 71.75 55082.72 88888.00 2012-05-23 01:26:44.375 144 12818.40 71.78 55082.72 88888.00 2012-05-23 01:26:44.500 144 12818.38 71.80 55082.72 88888.00 2012-05-23 01:26:44.625 144 12818.35 71.83 55082.75 88888.00 2012-05-23 01:26:44.750 144 12818.33 71.83 55082.72 88888.00 2012-05-23 01:26:44.875 144 12818.30 71.88 55082.80 88888.00 2012-05-23 01:26:45.000 144 12818.35 71.85 55082.75 88888.00 2012-05-23 01:26:45.125 144 12818.40 71.83 55082.78 88888.00 2012-05-23 01:26:45.250 144 12818.35 71.88 55082.78 88888.00 2012-05-23 01:26:45.375 144 12818.33 71.90 55082.78 88888.00 2012-05-23 01:26:45.500 144 12818.38 71.90 55082.80 88888.00 2012-05-23 01:26:45.625 144 12818.48 71.92 55082.82 88888.00 2012-05-23 01:26:45.750 144 12818.50 71.92 55082.88 88888.00 2012-05-23 01:26:45.875 144 12818.48 71.90 55082.85 88888.00 2012-05-23 01:26:46.000 144 12818.48 71.92 55082.90 88888.00 2012-05-23 01:26:46.125 144 12818.45 71.95 55082.93 88888.00 2012-05-23 01:26:46.250 144 12818.40 71.97 55082.93 88888.00 2012-05-23 01:26:46.375 144 12818.38 72.00 55082.93 88888.00 2012-05-23 01:26:46.500 144 12818.38 72.00 55082.90 88888.00 2012-05-23 01:26:46.625 144 12818.40 72.00 55082.93 88888.00 2012-05-23 01:26:46.750 144 12818.50 72.08 55082.93 88888.00 2012-05-23 01:26:46.875 144 12818.52 72.10 55082.95 88888.00 2012-05-23 01:26:47.000 144 12818.52 72.12 55082.93 88888.00 2012-05-23 01:26:47.125 144 12818.52 72.12 55082.95 88888.00 2012-05-23 01:26:47.250 144 12818.50 72.15 55082.97 88888.00 2012-05-23 01:26:47.375 144 12818.58 72.20 55083.00 88888.00 2012-05-23 01:26:47.500 144 12818.67 72.22 55083.05 88888.00 2012-05-23 01:26:47.625 144 12818.70 72.25 55083.03 88888.00 2012-05-23 01:26:47.750 144 12818.65 72.25 55083.00 88888.00 2012-05-23 01:26:47.875 144 12818.62 72.28 55083.03 88888.00 2012-05-23 01:26:48.000 144 12818.73 72.33 55083.07 88888.00 2012-05-23 01:26:48.125 144 12818.75 72.35 55083.07 88888.00 2012-05-23 01:26:48.250 144 12818.77 72.38 55083.10 88888.00 2012-05-23 01:26:48.375 144 12818.80 72.40 55083.07 88888.00 2012-05-23 01:26:48.500 144 12818.80 72.45 55083.05 88888.00 2012-05-23 01:26:48.625 144 12818.83 72.47 55083.05 88888.00 2012-05-23 01:26:48.750 144 12818.85 72.50 55083.07 88888.00 2012-05-23 01:26:48.875 144 12818.88 72.50 55083.03 88888.00 2012-05-23 01:26:49.000 144 12818.92 72.50 55083.05 88888.00 2012-05-23 01:26:49.125 144 12818.90 72.55 55083.10 88888.00 2012-05-23 01:26:49.250 144 12818.90 72.58 55083.15 88888.00 2012-05-23 01:26:49.375 144 12819.02 72.62 55083.15 88888.00 2012-05-23 01:26:49.500 144 12819.17 72.70 55083.12 88888.00 2012-05-23 01:26:49.625 144 12819.20 72.70 55083.07 88888.00 2012-05-23 01:26:49.750 144 12819.20 72.75 55083.10 88888.00 2012-05-23 01:26:49.875 144 12819.20 72.75 55083.12 88888.00 2012-05-23 01:26:50.000 144 12819.23 72.75 55083.18 88888.00 2012-05-23 01:26:50.125 144 12819.23 72.78 55083.18 88888.00 2012-05-23 01:26:50.250 144 12819.25 72.78 55083.15 88888.00 2012-05-23 01:26:50.375 144 12819.30 72.80 55083.18 88888.00 2012-05-23 01:26:50.500 144 12819.33 72.85 55083.20 88888.00 2012-05-23 01:26:50.625 144 12819.40 72.88 55083.22 88888.00 2012-05-23 01:26:50.750 144 12819.45 72.88 55083.22 88888.00 2012-05-23 01:26:50.875 144 12819.48 72.90 55083.20 88888.00 2012-05-23 01:26:51.000 144 12819.52 72.95 55083.22 88888.00 2012-05-23 01:26:51.125 144 12819.52 72.95 55083.25 88888.00 2012-05-23 01:26:51.250 144 12819.58 72.97 55083.28 88888.00 2012-05-23 01:26:51.375 144 12819.65 73.00 55083.30 88888.00 2012-05-23 01:26:51.500 144 12819.65 73.00 55083.28 88888.00 2012-05-23 01:26:51.625 144 12819.62 73.00 55083.22 88888.00 2012-05-23 01:26:51.750 144 12819.65 73.03 55083.22 88888.00 2012-05-23 01:26:51.875 144 12819.70 73.03 55083.30 88888.00 2012-05-23 01:26:52.000 144 12819.73 73.03 55083.32 88888.00 2012-05-23 01:26:52.125 144 12819.67 73.10 55083.35 88888.00 2012-05-23 01:26:52.250 144 12819.73 73.15 55083.35 88888.00 2012-05-23 01:26:52.375 144 12819.75 73.15 55083.35 88888.00 2012-05-23 01:26:52.500 144 12819.85 73.17 55083.35 88888.00 2012-05-23 01:26:52.625 144 12819.95 73.20 55083.32 88888.00 2012-05-23 01:26:52.750 144 12820.02 73.22 55083.38 88888.00 2012-05-23 01:26:52.875 144 12820.00 73.25 55083.43 88888.00 2012-05-23 01:26:53.000 144 12820.00 73.30 55083.40 88888.00 2012-05-23 01:26:53.125 144 12820.02 73.33 55083.43 88888.00 2012-05-23 01:26:53.250 144 12820.10 73.35 55083.40 88888.00 2012-05-23 01:26:53.375 144 12820.12 73.38 55083.40 88888.00 2012-05-23 01:26:53.500 144 12820.15 73.40 55083.38 88888.00 2012-05-23 01:26:53.625 144 12820.12 73.40 55083.38 88888.00 2012-05-23 01:26:53.750 144 12820.17 73.42 55083.38 88888.00 2012-05-23 01:26:53.875 144 12820.17 73.45 55083.40 88888.00 2012-05-23 01:26:54.000 144 12820.27 73.50 55083.40 88888.00 2012-05-23 01:26:54.125 144 12820.33 73.50 55083.43 88888.00 2012-05-23 01:26:54.250 144 12820.40 73.50 55083.47 88888.00 2012-05-23 01:26:54.375 144 12820.45 73.53 55083.43 88888.00 2012-05-23 01:26:54.500 144 12820.45 73.55 55083.43 88888.00 2012-05-23 01:26:54.625 144 12820.45 73.55 55083.45 88888.00 2012-05-23 01:26:54.750 144 12820.52 73.58 55083.43 88888.00 2012-05-23 01:26:54.875 144 12820.60 73.62 55083.45 88888.00 2012-05-23 01:26:55.000 144 12820.67 73.65 55083.45 88888.00 2012-05-23 01:26:55.125 144 12820.77 73.65 55083.47 88888.00 2012-05-23 01:26:55.250 144 12820.73 73.70 55083.47 88888.00 2012-05-23 01:26:55.375 144 12820.75 73.70 55083.50 88888.00 2012-05-23 01:26:55.500 144 12820.77 73.72 55083.55 88888.00 2012-05-23 01:26:55.625 144 12820.80 73.72 55083.53 88888.00 2012-05-23 01:26:55.750 144 12820.77 73.75 55083.53 88888.00 2012-05-23 01:26:55.875 144 12820.80 73.80 55083.55 88888.00 2012-05-23 01:26:56.000 144 12820.83 73.80 55083.57 88888.00 2012-05-23 01:26:56.125 144 12820.83 73.83 55083.55 88888.00 2012-05-23 01:26:56.250 144 12820.85 73.83 55083.60 88888.00 2012-05-23 01:26:56.375 144 12820.95 73.85 55083.60 88888.00 2012-05-23 01:26:56.500 144 12821.02 73.88 55083.60 88888.00 2012-05-23 01:26:56.625 144 12821.10 73.88 55083.60 88888.00 2012-05-23 01:26:56.750 144 12821.10 73.88 55083.60 88888.00 2012-05-23 01:26:56.875 144 12821.10 73.90 55083.62 88888.00 2012-05-23 01:26:57.000 144 12821.12 73.90 55083.62 88888.00 2012-05-23 01:26:57.125 144 12821.15 73.92 55083.65 88888.00 2012-05-23 01:26:57.250 144 12821.17 73.97 55083.65 88888.00 2012-05-23 01:26:57.375 144 12821.27 73.97 55083.65 88888.00 2012-05-23 01:26:57.500 144 12821.25 73.92 55083.68 88888.00 2012-05-23 01:26:57.625 144 12821.23 73.92 55083.70 88888.00 2012-05-23 01:26:57.750 144 12821.30 73.95 55083.68 88888.00 2012-05-23 01:26:57.875 144 12821.35 73.95 55083.68 88888.00 2012-05-23 01:26:58.000 144 12821.33 73.92 55083.68 88888.00 2012-05-23 01:26:58.125 144 12821.33 73.92 55083.68 88888.00 2012-05-23 01:26:58.250 144 12821.35 73.95 55083.72 88888.00 2012-05-23 01:26:58.375 144 12821.50 74.03 55083.68 88888.00 2012-05-23 01:26:58.500 144 12821.55 74.00 55083.70 88888.00 2012-05-23 01:26:58.625 144 12821.55 74.00 55083.72 88888.00 2012-05-23 01:26:58.750 144 12821.62 74.03 55083.75 88888.00 2012-05-23 01:26:58.875 144 12821.67 74.03 55083.75 88888.00 2012-05-23 01:26:59.000 144 12821.70 74.03 55083.72 88888.00 2012-05-23 01:26:59.125 144 12821.73 74.05 55083.78 88888.00 2012-05-23 01:26:59.250 144 12821.77 74.08 55083.80 88888.00 2012-05-23 01:26:59.375 144 12821.88 74.12 55083.80 88888.00 2012-05-23 01:26:59.500 144 12821.90 74.12 55083.82 88888.00 2012-05-23 01:26:59.625 144 12821.92 74.12 55083.82 88888.00 2012-05-23 01:26:59.750 144 12821.98 74.15 55083.82 88888.00 2012-05-23 01:26:59.875 144 12822.08 74.15 55083.85 88888.00 2012-05-23 01:27:00.000 144 12822.17 74.12 55083.85 88888.00 2012-05-23 01:27:00.125 144 12822.25 74.15 55083.85 88888.00 2012-05-23 01:27:00.250 144 12822.25 74.15 55083.82 88888.00 2012-05-23 01:27:00.375 144 12822.25 74.17 55083.82 88888.00 2012-05-23 01:27:00.500 144 12822.30 74.17 55083.85 88888.00 2012-05-23 01:27:00.625 144 12822.42 74.20 55083.85 88888.00 2012-05-23 01:27:00.750 144 12822.50 74.20 55083.85 88888.00 2012-05-23 01:27:00.875 144 12822.50 74.20 55083.85 88888.00 2012-05-23 01:27:01.000 144 12822.50 74.22 55083.88 88888.00 2012-05-23 01:27:01.125 144 12822.58 74.25 55083.88 88888.00 2012-05-23 01:27:01.250 144 12822.62 74.22 55083.93 88888.00 2012-05-23 01:27:01.375 144 12822.65 74.20 55083.93 88888.00 2012-05-23 01:27:01.500 144 12822.75 74.25 55083.90 88888.00 2012-05-23 01:27:01.625 144 12822.77 74.25 55083.88 88888.00 2012-05-23 01:27:01.750 144 12822.85 74.25 55083.88 88888.00 2012-05-23 01:27:01.875 144 12822.88 74.28 55083.93 88888.00 2012-05-23 01:27:02.000 144 12822.90 74.33 55083.95 88888.00 2012-05-23 01:27:02.125 144 12822.95 74.33 55083.95 88888.00 2012-05-23 01:27:02.250 144 12822.88 74.33 55083.95 88888.00 2012-05-23 01:27:02.375 144 12822.98 74.35 55083.95 88888.00 2012-05-23 01:27:02.500 144 12823.02 74.38 55083.97 88888.00 2012-05-23 01:27:02.625 144 12823.02 74.40 55083.95 88888.00 2012-05-23 01:27:02.750 144 12823.10 74.42 55083.95 88888.00 2012-05-23 01:27:02.875 144 12823.15 74.45 55083.97 88888.00 2012-05-23 01:27:03.000 144 12823.20 74.47 55083.97 88888.00 2012-05-23 01:27:03.125 144 12823.17 74.50 55083.97 88888.00 2012-05-23 01:27:03.250 144 12823.17 74.53 55084.00 88888.00 2012-05-23 01:27:03.375 144 12823.25 74.50 55084.00 88888.00 2012-05-23 01:27:03.500 144 12823.25 74.55 55084.00 88888.00 2012-05-23 01:27:03.625 144 12823.25 74.60 55084.03 88888.00 2012-05-23 01:27:03.750 144 12823.33 74.65 55084.03 88888.00 2012-05-23 01:27:03.875 144 12823.42 74.67 55084.03 88888.00 2012-05-23 01:27:04.000 144 12823.48 74.67 55084.03 88888.00 2012-05-23 01:27:04.125 144 12823.50 74.70 55084.05 88888.00 2012-05-23 01:27:04.250 144 12823.50 74.72 55084.03 88888.00 2012-05-23 01:27:04.375 144 12823.50 74.75 55084.03 88888.00 2012-05-23 01:27:04.500 144 12823.58 74.78 55084.07 88888.00 2012-05-23 01:27:04.625 144 12823.62 74.80 55084.10 88888.00 2012-05-23 01:27:04.750 144 12823.65 74.83 55084.07 88888.00 2012-05-23 01:27:04.875 144 12823.62 74.85 55084.07 88888.00 2012-05-23 01:27:05.000 144 12823.67 74.85 55084.05 88888.00 2012-05-23 01:27:05.125 144 12823.75 74.85 55084.07 88888.00 2012-05-23 01:27:05.250 144 12823.83 74.90 55084.07 88888.00 2012-05-23 01:27:05.375 144 12823.92 74.92 55084.10 88888.00 2012-05-23 01:27:05.500 144 12823.98 74.90 55084.10 88888.00 2012-05-23 01:27:05.625 144 12824.05 74.92 55084.12 88888.00 2012-05-23 01:27:05.750 144 12824.10 74.97 55084.15 88888.00 2012-05-23 01:27:05.875 144 12824.17 75.00 55084.15 88888.00 2012-05-23 01:27:06.000 144 12824.17 75.00 55084.12 88888.00 2012-05-23 01:27:06.125 144 12824.27 74.97 55084.10 88888.00 2012-05-23 01:27:06.250 144 12824.35 74.97 55084.15 88888.00 2012-05-23 01:27:06.375 144 12824.45 75.00 55084.12 88888.00 2012-05-23 01:27:06.500 144 12824.45 75.00 55084.12 88888.00 2012-05-23 01:27:06.625 144 12824.42 75.00 55084.12 88888.00 2012-05-23 01:27:06.750 144 12824.42 75.03 55084.20 88888.00 2012-05-23 01:27:06.875 144 12824.48 75.05 55084.20 88888.00 2012-05-23 01:27:07.000 144 12824.50 75.08 55084.15 88888.00 2012-05-23 01:27:07.125 144 12824.55 75.08 55084.20 88888.00 2012-05-23 01:27:07.250 144 12824.55 75.05 55084.20 88888.00 2012-05-23 01:27:07.375 144 12824.60 75.10 55084.20 88888.00 2012-05-23 01:27:07.500 144 12824.62 75.10 55084.28 88888.00 2012-05-23 01:27:07.625 144 12824.67 75.10 55084.30 88888.00 2012-05-23 01:27:07.750 144 12824.73 75.12 55084.28 88888.00 2012-05-23 01:27:07.875 144 12824.67 75.12 55084.28 88888.00 2012-05-23 01:27:08.000 144 12824.67 75.12 55084.28 88888.00 2012-05-23 01:27:08.125 144 12824.75 75.12 55084.32 88888.00 2012-05-23 01:27:08.250 144 12824.75 75.17 55084.38 88888.00 2012-05-23 01:27:08.375 144 12824.80 75.20 55084.38 88888.00 2012-05-23 01:27:08.500 144 12824.83 75.22 55084.38 88888.00 2012-05-23 01:27:08.625 144 12824.90 75.22 55084.43 88888.00 2012-05-23 01:27:08.750 144 12824.92 75.20 55084.43 88888.00 2012-05-23 01:27:08.875 144 12824.95 75.22 55084.40 88888.00 2012-05-23 01:27:09.000 144 12824.98 75.22 55084.40 88888.00 2012-05-23 01:27:09.125 144 12825.02 75.20 55084.43 88888.00 2012-05-23 01:27:09.250 144 12825.08 75.22 55084.45 88888.00 2012-05-23 01:27:09.375 144 12825.12 75.25 55084.45 88888.00 2012-05-23 01:27:09.500 144 12825.12 75.25 55084.47 88888.00 2012-05-23 01:27:09.625 144 12825.17 75.25 55084.47 88888.00 2012-05-23 01:27:09.750 144 12825.15 75.25 55084.47 88888.00 2012-05-23 01:27:09.875 144 12825.15 75.25 55084.50 88888.00 2012-05-23 01:27:10.000 144 12825.20 75.25 55084.50 88888.00 2012-05-23 01:27:10.125 144 12825.27 75.22 55084.53 88888.00 2012-05-23 01:27:10.250 144 12825.33 75.22 55084.55 88888.00 2012-05-23 01:27:10.375 144 12825.38 75.25 55084.55 88888.00 2012-05-23 01:27:10.500 144 12825.35 75.28 55084.60 88888.00 2012-05-23 01:27:10.625 144 12825.45 75.30 55084.57 88888.00 2012-05-23 01:27:10.750 144 12825.55 75.30 55084.60 88888.00 2012-05-23 01:27:10.875 144 12825.60 75.28 55084.62 88888.00 2012-05-23 01:27:11.000 144 12825.62 75.30 55084.62 88888.00 2012-05-23 01:27:11.125 144 12825.67 75.30 55084.60 88888.00 2012-05-23 01:27:11.250 144 12825.67 75.28 55084.62 88888.00 2012-05-23 01:27:11.375 144 12825.70 75.28 55084.62 88888.00 2012-05-23 01:27:11.500 144 12825.70 75.30 55084.65 88888.00 2012-05-23 01:27:11.625 144 12825.77 75.30 55084.68 88888.00 2012-05-23 01:27:11.750 144 12825.90 75.33 55084.65 88888.00 2012-05-23 01:27:11.875 144 12825.90 75.33 55084.70 88888.00 2012-05-23 01:27:12.000 144 12825.90 75.35 55084.70 88888.00 2012-05-23 01:27:12.125 144 12825.98 75.38 55084.70 88888.00 2012-05-23 01:27:12.250 144 12826.05 75.40 55084.68 88888.00 2012-05-23 01:27:12.375 144 12826.15 75.40 55084.62 88888.00 2012-05-23 01:27:12.500 144 12826.15 75.42 55084.68 88888.00 2012-05-23 01:27:12.625 144 12826.23 75.45 55084.72 88888.00 2012-05-23 01:27:12.750 144 12826.27 75.50 55084.75 88888.00 2012-05-23 01:27:12.875 144 12826.35 75.50 55084.78 88888.00 2012-05-23 01:27:13.000 144 12826.38 75.53 55084.75 88888.00 2012-05-23 01:27:13.125 144 12826.38 75.55 55084.75 88888.00 2012-05-23 01:27:13.250 144 12826.42 75.60 55084.78 88888.00 2012-05-23 01:27:13.375 144 12826.42 75.65 55084.78 88888.00 2012-05-23 01:27:13.500 144 12826.50 75.70 55084.82 88888.00 2012-05-23 01:27:13.625 144 12826.55 75.67 55084.82 88888.00 2012-05-23 01:27:13.750 144 12826.58 75.67 55084.82 88888.00 2012-05-23 01:27:13.875 144 12826.58 75.70 55084.82 88888.00 2012-05-23 01:27:14.000 144 12826.65 75.75 55084.82 88888.00 2012-05-23 01:27:14.125 144 12826.73 75.75 55084.82 88888.00 2012-05-23 01:27:14.250 144 12826.73 75.78 55084.88 88888.00 2012-05-23 01:27:14.375 144 12826.70 75.78 55084.85 88888.00 2012-05-23 01:27:14.500 144 12826.77 75.80 55084.90 88888.00 2012-05-23 01:27:14.625 144 12826.85 75.83 55084.93 88888.00 2012-05-23 01:27:14.750 144 12826.88 75.85 55084.97 88888.00 2012-05-23 01:27:14.875 144 12826.83 75.85 55084.97 88888.00 2012-05-23 01:27:15.000 144 12826.92 75.88 55084.95 88888.00 2012-05-23 01:27:15.125 144 12827.02 75.90 55084.95 88888.00 2012-05-23 01:27:15.250 144 12827.08 75.92 55085.00 88888.00 2012-05-23 01:27:15.375 144 12827.10 75.92 55084.97 88888.00 2012-05-23 01:27:15.500 144 12827.12 75.95 55085.03 88888.00 2012-05-23 01:27:15.625 144 12827.15 75.97 55085.05 88888.00 2012-05-23 01:27:15.750 144 12827.15 76.00 55085.05 88888.00 2012-05-23 01:27:15.875 144 12827.12 75.97 55085.05 88888.00 2012-05-23 01:27:16.000 144 12827.12 76.00 55085.07 88888.00 2012-05-23 01:27:16.125 144 12827.12 76.03 55085.10 88888.00 2012-05-23 01:27:16.250 144 12827.08 76.03 55085.12 88888.00 2012-05-23 01:27:16.375 144 12827.10 76.03 55085.12 88888.00 2012-05-23 01:27:16.500 144 12827.08 76.03 55085.15 88888.00 2012-05-23 01:27:16.625 144 12827.12 76.05 55085.18 88888.00 2012-05-23 01:27:16.750 144 12827.23 76.05 55085.18 88888.00 2012-05-23 01:27:16.875 144 12827.30 76.05 55085.18 88888.00 2012-05-23 01:27:17.000 144 12827.25 76.08 55085.22 88888.00 2012-05-23 01:27:17.125 144 12827.25 76.10 55085.25 88888.00 2012-05-23 01:27:17.250 144 12827.23 76.08 55085.22 88888.00 2012-05-23 01:27:17.375 144 12827.25 76.08 55085.25 88888.00 2012-05-23 01:27:17.500 144 12827.30 76.08 55085.28 88888.00 2012-05-23 01:27:17.625 144 12827.27 76.10 55085.30 88888.00 2012-05-23 01:27:17.750 144 12827.30 76.15 55085.32 88888.00 2012-05-23 01:27:17.875 144 12827.38 76.15 55085.35 88888.00 2012-05-23 01:27:18.000 144 12827.40 76.17 55085.30 88888.00 2012-05-23 01:27:18.125 144 12827.38 76.20 55085.35 88888.00 2012-05-23 01:27:18.250 144 12827.40 76.20 55085.43 88888.00 2012-05-23 01:27:18.375 144 12827.45 76.25 55085.47 88888.00 2012-05-23 01:27:18.500 144 12827.50 76.17 55085.47 88888.00 2012-05-23 01:27:18.625 144 12827.55 76.20 55085.47 88888.00 2012-05-23 01:27:18.750 144 12827.55 76.25 55085.47 88888.00 2012-05-23 01:27:18.875 144 12827.60 76.30 55085.50 88888.00 2012-05-23 01:27:19.000 144 12827.65 76.28 55085.45 88888.00 2012-05-23 01:27:19.125 144 12827.67 76.30 55085.50 88888.00 2012-05-23 01:27:19.250 144 12827.73 76.30 55085.47 88888.00 2012-05-23 01:27:19.375 144 12827.83 76.35 55085.47 88888.00 2012-05-23 01:27:19.500 144 12827.95 76.40 55085.45 88888.00 2012-05-23 01:27:19.625 144 12828.00 76.38 55085.45 88888.00 2012-05-23 01:27:19.750 144 12828.05 76.40 55085.47 88888.00 2012-05-23 01:27:19.875 144 12828.10 76.45 55085.50 88888.00 2012-05-23 01:27:20.000 144 12828.12 76.45 55085.47 88888.00 2012-05-23 01:27:20.125 144 12828.12 76.47 55085.53 88888.00 2012-05-23 01:27:20.250 144 12828.17 76.47 55085.53 88888.00 2012-05-23 01:27:20.375 144 12828.27 76.58 55085.57 88888.00 2012-05-23 01:27:20.500 144 12828.33 76.58 55085.57 88888.00 2012-05-23 01:27:20.625 144 12828.35 76.58 55085.57 88888.00 2012-05-23 01:27:20.750 144 12828.40 76.60 55085.60 88888.00 2012-05-23 01:27:20.875 144 12828.38 76.60 55085.60 88888.00 2012-05-23 01:27:21.000 144 12828.40 76.58 55085.60 88888.00 2012-05-23 01:27:21.125 144 12828.48 76.60 55085.65 88888.00 2012-05-23 01:27:21.250 144 12828.52 76.65 55085.65 88888.00 2012-05-23 01:27:21.375 144 12828.55 76.67 55085.65 88888.00 2012-05-23 01:27:21.500 144 12828.60 76.67 55085.68 88888.00 2012-05-23 01:27:21.625 144 12828.60 76.70 55085.65 88888.00 2012-05-23 01:27:21.750 144 12828.67 76.67 55085.68 88888.00 2012-05-23 01:27:21.875 144 12828.73 76.70 55085.68 88888.00 2012-05-23 01:27:22.000 144 12828.73 76.72 55085.72 88888.00 2012-05-23 01:27:22.125 144 12828.75 76.78 55085.75 88888.00 2012-05-23 01:27:22.250 144 12828.75 76.80 55085.78 88888.00 2012-05-23 01:27:22.375 144 12828.88 76.83 55085.80 88888.00 2012-05-23 01:27:22.500 144 12828.92 76.88 55085.75 88888.00 2012-05-23 01:27:22.625 144 12828.98 76.88 55085.78 88888.00 2012-05-23 01:27:22.750 144 12829.00 76.90 55085.78 88888.00 2012-05-23 01:27:22.875 144 12829.05 76.90 55085.80 88888.00 2012-05-23 01:27:23.000 144 12829.08 76.92 55085.78 88888.00 2012-05-23 01:27:23.125 144 12829.10 76.95 55085.80 88888.00 2012-05-23 01:27:23.250 144 12829.12 76.97 55085.80 88888.00 2012-05-23 01:27:23.375 144 12829.17 76.97 55085.80 88888.00 2012-05-23 01:27:23.500 144 12829.20 77.03 55085.82 88888.00 2012-05-23 01:27:23.625 144 12829.27 77.05 55085.82 88888.00 2012-05-23 01:27:23.750 144 12829.33 77.12 55085.85 88888.00 2012-05-23 01:27:23.875 144 12829.33 77.15 55085.88 88888.00 2012-05-23 01:27:24.000 144 12829.35 77.15 55085.88 88888.00 2012-05-23 01:27:24.125 144 12829.40 77.20 55085.90 88888.00 2012-05-23 01:27:24.250 144 12829.50 77.22 55085.90 88888.00 2012-05-23 01:27:24.375 144 12829.60 77.25 55085.90 88888.00 2012-05-23 01:27:24.500 144 12829.58 77.28 55085.93 88888.00 2012-05-23 01:27:24.625 144 12829.60 77.30 55085.95 88888.00 2012-05-23 01:27:24.750 144 12829.65 77.35 55085.97 88888.00 2012-05-23 01:27:24.875 144 12829.73 77.40 55086.00 88888.00 2012-05-23 01:27:25.000 144 12829.77 77.38 55085.97 88888.00 2012-05-23 01:27:25.125 144 12829.80 77.38 55086.00 88888.00 2012-05-23 01:27:25.250 144 12829.83 77.42 55086.03 88888.00 2012-05-23 01:27:25.375 144 12829.90 77.45 55086.03 88888.00 2012-05-23 01:27:25.500 144 12830.02 77.42 55086.05 88888.00 2012-05-23 01:27:25.625 144 12830.08 77.45 55086.07 88888.00 2012-05-23 01:27:25.750 144 12830.12 77.47 55086.07 88888.00 2012-05-23 01:27:25.875 144 12830.20 77.53 55086.07 88888.00 2012-05-23 01:27:26.000 144 12830.25 77.50 55086.07 88888.00 2012-05-23 01:27:26.125 144 12830.30 77.53 55086.12 88888.00 2012-05-23 01:27:26.250 144 12830.30 77.53 55086.15 88888.00 2012-05-23 01:27:26.375 144 12830.35 77.55 55086.15 88888.00 2012-05-23 01:27:26.500 144 12830.38 77.50 55086.12 88888.00 2012-05-23 01:27:26.625 144 12830.38 77.53 55086.18 88888.00 2012-05-23 01:27:26.750 144 12830.40 77.55 55086.18 88888.00 2012-05-23 01:27:26.875 144 12830.42 77.55 55086.20 88888.00 2012-05-23 01:27:27.000 144 12830.48 77.55 55086.20 88888.00 2012-05-23 01:27:27.125 144 12830.52 77.58 55086.22 88888.00 2012-05-23 01:27:27.250 144 12830.55 77.60 55086.22 88888.00 2012-05-23 01:27:27.375 144 12830.62 77.60 55086.22 88888.00 2012-05-23 01:27:27.500 144 12830.65 77.60 55086.25 88888.00 2012-05-23 01:27:27.625 144 12830.67 77.62 55086.28 88888.00 2012-05-23 01:27:27.750 144 12830.70 77.62 55086.28 88888.00 2012-05-23 01:27:27.875 144 12830.73 77.67 55086.30 88888.00 2012-05-23 01:27:28.000 144 12830.80 77.75 55086.30 88888.00 2012-05-23 01:27:28.125 144 12830.77 77.75 55086.35 88888.00 2012-05-23 01:27:28.250 144 12830.77 77.75 55086.32 88888.00 2012-05-23 01:27:28.375 144 12830.85 77.72 55086.35 88888.00 2012-05-23 01:27:28.500 144 12830.85 77.75 55086.35 88888.00 2012-05-23 01:27:28.625 144 12830.88 77.78 55086.40 88888.00 2012-05-23 01:27:28.750 144 12830.90 77.78 55086.40 88888.00 2012-05-23 01:27:28.875 144 12830.95 77.78 55086.40 88888.00 2012-05-23 01:27:29.000 144 12831.00 77.78 55086.43 88888.00 2012-05-23 01:27:29.125 144 12831.02 77.83 55086.47 88888.00 2012-05-23 01:27:29.250 144 12830.98 77.85 55086.50 88888.00 2012-05-23 01:27:29.375 144 12831.10 77.88 55086.53 88888.00 2012-05-23 01:27:29.500 144 12831.15 77.85 55086.53 88888.00 2012-05-23 01:27:29.625 144 12831.17 77.85 55086.53 88888.00 2012-05-23 01:27:29.750 144 12831.23 77.90 55086.55 88888.00 2012-05-23 01:27:29.875 144 12831.30 77.90 55086.57 88888.00 2012-05-23 01:27:30.000 144 12831.35 77.83 55086.57 88888.00 2012-05-23 01:27:30.125 144 12831.38 77.83 55086.57 88888.00 2012-05-23 01:27:30.250 144 12831.42 77.83 55086.65 88888.00 2012-05-23 01:27:30.375 144 12831.52 77.83 55086.70 88888.00 2012-05-23 01:27:30.500 144 12831.55 77.85 55086.72 88888.00 2012-05-23 01:27:30.625 144 12831.55 77.83 55086.72 88888.00 2012-05-23 01:27:30.750 144 12831.60 77.78 55086.72 88888.00 2012-05-23 01:27:30.875 144 12831.67 77.78 55086.72 88888.00 2012-05-23 01:27:31.000 144 12831.73 77.75 55086.70 88888.00 2012-05-23 01:27:31.125 144 12831.80 77.72 55086.75 88888.00 2012-05-23 01:27:31.250 144 12831.83 77.70 55086.78 88888.00 2012-05-23 01:27:31.375 144 12831.88 77.67 55086.75 88888.00 2012-05-23 01:27:31.500 144 12831.92 77.70 55086.75 88888.00 2012-05-23 01:27:31.625 144 12831.98 77.70 55086.78 88888.00 2012-05-23 01:27:31.750 144 12832.05 77.67 55086.82 88888.00 2012-05-23 01:27:31.875 144 12832.05 77.67 55086.82 88888.00 2012-05-23 01:27:32.000 144 12832.08 77.65 55086.85 88888.00 2012-05-23 01:27:32.125 144 12832.08 77.60 55086.85 88888.00 2012-05-23 01:27:32.250 144 12832.12 77.58 55086.93 88888.00 2012-05-23 01:27:32.375 144 12832.25 77.55 55086.95 88888.00 2012-05-23 01:27:32.500 144 12832.30 77.55 55086.95 88888.00 2012-05-23 01:27:32.625 144 12832.23 77.53 55087.00 88888.00 2012-05-23 01:27:32.750 144 12832.17 77.50 55087.03 88888.00 2012-05-23 01:27:32.875 144 12832.23 77.47 55087.03 88888.00 2012-05-23 01:27:33.000 144 12832.30 77.47 55087.05 88888.00 2012-05-23 01:27:33.125 144 12832.40 77.50 55087.05 88888.00 2012-05-23 01:27:33.250 144 12832.45 77.42 55087.07 88888.00 2012-05-23 01:27:33.375 144 12832.48 77.42 55087.05 88888.00 2012-05-23 01:27:33.500 144 12832.48 77.42 55087.07 88888.00 2012-05-23 01:27:33.625 144 12832.48 77.42 55087.12 88888.00 2012-05-23 01:27:33.750 144 12832.45 77.40 55087.10 88888.00 2012-05-23 01:27:33.875 144 12832.45 77.40 55087.12 88888.00 2012-05-23 01:27:34.000 144 12832.52 77.42 55087.12 88888.00 2012-05-23 01:27:34.125 144 12832.55 77.47 55087.15 88888.00 2012-05-23 01:27:34.250 144 12832.58 77.47 55087.18 88888.00 2012-05-23 01:27:34.375 144 12832.62 77.47 55087.18 88888.00 2012-05-23 01:27:34.500 144 12832.65 77.47 55087.22 88888.00 2012-05-23 01:27:34.625 144 12832.73 77.53 55087.22 88888.00 2012-05-23 01:27:34.750 144 12832.75 77.53 55087.20 88888.00 2012-05-23 01:27:34.875 144 12832.80 77.53 55087.22 88888.00 2012-05-23 01:27:35.000 144 12832.80 77.55 55087.28 88888.00 2012-05-23 01:27:35.125 144 12832.77 77.58 55087.28 88888.00 2012-05-23 01:27:35.250 144 12832.75 77.62 55087.32 88888.00 2012-05-23 01:27:35.375 144 12832.83 77.62 55087.32 88888.00 2012-05-23 01:27:35.500 144 12832.90 77.60 55087.35 88888.00 2012-05-23 01:27:35.625 144 12832.98 77.67 55087.40 88888.00 2012-05-23 01:27:35.750 144 12833.05 77.67 55087.43 88888.00 2012-05-23 01:27:35.875 144 12833.10 77.67 55087.43 88888.00 2012-05-23 01:27:36.000 144 12833.17 77.67 55087.40 88888.00 2012-05-23 01:27:36.125 144 12833.27 77.70 55087.43 88888.00 2012-05-23 01:27:36.250 144 12833.23 77.72 55087.45 88888.00 2012-05-23 01:27:36.375 144 12833.25 77.72 55087.47 88888.00 2012-05-23 01:27:36.500 144 12833.33 77.70 55087.47 88888.00 2012-05-23 01:27:36.625 144 12833.40 77.72 55087.53 88888.00 2012-05-23 01:27:36.750 144 12833.42 77.75 55087.57 88888.00 2012-05-23 01:27:36.875 144 12833.48 77.72 55087.55 88888.00 2012-05-23 01:27:37.000 144 12833.58 77.67 55087.57 88888.00 2012-05-23 01:27:37.125 144 12833.67 77.65 55087.60 88888.00 2012-05-23 01:27:37.250 144 12833.73 77.65 55087.62 88888.00 2012-05-23 01:27:37.375 144 12833.77 77.65 55087.65 88888.00 2012-05-23 01:27:37.500 144 12833.80 77.60 55087.62 88888.00 2012-05-23 01:27:37.625 144 12833.85 77.58 55087.68 88888.00 2012-05-23 01:27:37.750 144 12833.90 77.58 55087.70 88888.00 2012-05-23 01:27:37.875 144 12834.02 77.53 55087.72 88888.00 2012-05-23 01:27:38.000 144 12834.05 77.47 55087.75 88888.00 2012-05-23 01:27:38.125 144 12834.05 77.42 55087.78 88888.00 2012-05-23 01:27:38.250 144 12834.08 77.40 55087.80 88888.00 2012-05-23 01:27:38.375 144 12834.17 77.38 55087.82 88888.00 2012-05-23 01:27:38.500 144 12834.17 77.35 55087.88 88888.00 2012-05-23 01:27:38.625 144 12834.17 77.35 55087.90 88888.00 2012-05-23 01:27:38.750 144 12834.20 77.33 55087.93 88888.00 2012-05-23 01:27:38.875 144 12834.20 77.30 55087.95 88888.00 2012-05-23 01:27:39.000 144 12834.23 77.25 55087.97 88888.00 2012-05-23 01:27:39.125 144 12834.25 77.22 55088.00 88888.00 2012-05-23 01:27:39.250 144 12834.25 77.20 55088.05 88888.00 2012-05-23 01:27:39.375 144 12834.25 77.20 55088.07 88888.00 2012-05-23 01:27:39.500 144 12834.20 77.20 55088.10 88888.00 2012-05-23 01:27:39.625 144 12834.20 77.15 55088.12 88888.00 2012-05-23 01:27:39.750 144 12834.25 77.17 55088.15 88888.00 2012-05-23 01:27:39.875 144 12834.23 77.17 55088.18 88888.00 2012-05-23 01:27:40.000 144 12834.25 77.15 55088.20 88888.00 2012-05-23 01:27:40.125 144 12834.27 77.17 55088.22 88888.00 2012-05-23 01:27:40.250 144 12834.30 77.17 55088.22 88888.00 2012-05-23 01:27:40.375 144 12834.27 77.17 55088.25 88888.00 2012-05-23 01:27:40.500 144 12834.23 77.15 55088.28 88888.00 2012-05-23 01:27:40.625 144 12834.27 77.15 55088.35 88888.00 2012-05-23 01:27:40.750 144 12834.30 77.15 55088.35 88888.00 2012-05-23 01:27:40.875 144 12834.23 77.20 55088.40 88888.00 2012-05-23 01:27:41.000 144 12834.25 77.20 55088.45 88888.00 2012-05-23 01:27:41.125 144 12834.23 77.17 55088.47 88888.00 2012-05-23 01:27:41.250 144 12834.23 77.17 55088.53 88888.00 2012-05-23 01:27:41.375 144 12834.30 77.20 55088.55 88888.00 2012-05-23 01:27:41.500 144 12834.30 77.22 55088.60 88888.00 2012-05-23 01:27:41.625 144 12834.33 77.22 55088.60 88888.00 2012-05-23 01:27:41.750 144 12834.35 77.22 55088.62 88888.00 2012-05-23 01:27:41.875 144 12834.38 77.25 55088.65 88888.00 2012-05-23 01:27:42.000 144 12834.35 77.22 55088.62 88888.00 2012-05-23 01:27:42.125 144 12834.40 77.20 55088.65 88888.00 2012-05-23 01:27:42.250 144 12834.42 77.20 55088.68 88888.00 2012-05-23 01:27:42.375 144 12834.55 77.25 55088.70 88888.00 2012-05-23 01:27:42.500 144 12834.52 77.30 55088.72 88888.00 2012-05-23 01:27:42.625 144 12834.60 77.28 55088.75 88888.00 2012-05-23 01:27:42.750 144 12834.70 77.28 55088.78 88888.00 2012-05-23 01:27:42.875 144 12834.75 77.25 55088.78 88888.00 2012-05-23 01:27:43.000 144 12834.83 77.22 55088.82 88888.00 2012-05-23 01:27:43.125 144 12834.80 77.28 55088.88 88888.00 2012-05-23 01:27:43.250 144 12834.83 77.28 55088.90 88888.00 2012-05-23 01:27:43.375 144 12834.92 77.30 55088.90 88888.00 2012-05-23 01:27:43.500 144 12834.95 77.30 55088.95 88888.00 2012-05-23 01:27:43.625 144 12834.98 77.33 55089.00 88888.00 2012-05-23 01:27:43.750 144 12835.02 77.28 55089.00 88888.00 2012-05-23 01:27:43.875 144 12835.05 77.25 55089.00 88888.00 2012-05-23 01:27:44.000 144 12835.02 77.22 55089.03 88888.00 2012-05-23 01:27:44.125 144 12835.02 77.22 55089.05 88888.00 2012-05-23 01:27:44.250 144 12835.08 77.22 55089.10 88888.00 2012-05-23 01:27:44.375 144 12835.17 77.22 55089.12 88888.00 2012-05-23 01:27:44.500 144 12835.23 77.25 55089.12 88888.00 2012-05-23 01:27:44.625 144 12835.25 77.25 55089.15 88888.00 2012-05-23 01:27:44.750 144 12835.30 77.22 55089.20 88888.00 2012-05-23 01:27:44.875 144 12835.27 77.20 55089.20 88888.00 2012-05-23 01:27:45.000 144 12835.27 77.20 55089.22 88888.00 2012-05-23 01:27:45.125 144 12835.30 77.20 55089.28 88888.00 2012-05-23 01:27:45.250 144 12835.33 77.17 55089.28 88888.00 2012-05-23 01:27:45.375 144 12835.38 77.17 55089.35 88888.00 2012-05-23 01:27:45.500 144 12835.38 77.17 55089.38 88888.00 2012-05-23 01:27:45.625 144 12835.42 77.20 55089.35 88888.00 2012-05-23 01:27:45.750 144 12835.48 77.20 55089.40 88888.00 2012-05-23 01:27:45.875 144 12835.55 77.20 55089.40 88888.00 2012-05-23 01:27:46.000 144 12835.62 77.22 55089.43 88888.00 2012-05-23 01:27:46.125 144 12835.60 77.25 55089.45 88888.00 2012-05-23 01:27:46.250 144 12835.60 77.22 55089.45 88888.00 2012-05-23 01:27:46.375 144 12835.60 77.28 55089.47 88888.00 2012-05-23 01:27:46.500 144 12835.65 77.30 55089.53 88888.00 2012-05-23 01:27:46.625 144 12835.75 77.30 55089.55 88888.00 2012-05-23 01:27:46.750 144 12835.80 77.30 55089.57 88888.00 2012-05-23 01:27:46.875 144 12835.83 77.33 55089.60 88888.00 2012-05-23 01:27:47.000 144 12835.83 77.38 55089.62 88888.00 2012-05-23 01:27:47.125 144 12835.85 77.40 55089.62 88888.00 2012-05-23 01:27:47.250 144 12835.83 77.45 55089.68 88888.00 2012-05-23 01:27:47.375 144 12835.88 77.50 55089.70 88888.00 2012-05-23 01:27:47.500 144 12835.85 77.50 55089.68 88888.00 2012-05-23 01:27:47.625 144 12835.85 77.55 55089.75 88888.00 2012-05-23 01:27:47.750 144 12835.90 77.60 55089.78 88888.00 2012-05-23 01:27:47.875 144 12836.00 77.62 55089.80 88888.00 2012-05-23 01:27:48.000 144 12836.00 77.65 55089.78 88888.00 2012-05-23 01:27:48.125 144 12835.98 77.70 55089.85 88888.00 2012-05-23 01:27:48.250 144 12835.92 77.72 55089.90 88888.00 2012-05-23 01:27:48.375 144 12835.98 77.78 55089.93 88888.00 2012-05-23 01:27:48.500 144 12835.98 77.85 55089.93 88888.00 2012-05-23 01:27:48.625 144 12836.02 77.90 55089.95 88888.00 2012-05-23 01:27:48.750 144 12836.05 77.92 55089.97 88888.00 2012-05-23 01:27:48.875 144 12836.05 77.97 55090.00 88888.00 2012-05-23 01:27:49.000 144 12836.08 78.00 55090.00 88888.00 2012-05-23 01:27:49.125 144 12836.05 78.05 55090.05 88888.00 2012-05-23 01:27:49.250 144 12836.02 78.05 55090.05 88888.00 2012-05-23 01:27:49.375 144 12836.02 78.05 55090.10 88888.00 2012-05-23 01:27:49.500 144 12836.02 78.10 55090.12 88888.00 2012-05-23 01:27:49.625 144 12836.05 78.15 55090.18 88888.00 2012-05-23 01:27:49.750 144 12836.08 78.15 55090.20 88888.00 2012-05-23 01:27:49.875 144 12836.10 78.17 55090.20 88888.00 2012-05-23 01:27:50.000 144 12836.15 78.22 55090.25 88888.00 2012-05-23 01:27:50.125 144 12836.20 78.20 55090.28 88888.00 2012-05-23 01:27:50.250 144 12836.17 78.15 55090.28 88888.00 2012-05-23 01:27:50.375 144 12836.20 78.17 55090.30 88888.00 2012-05-23 01:27:50.500 144 12836.20 78.17 55090.32 88888.00 2012-05-23 01:27:50.625 144 12836.20 78.20 55090.38 88888.00 2012-05-23 01:27:50.750 144 12836.23 78.22 55090.40 88888.00 2012-05-23 01:27:50.875 144 12836.30 78.22 55090.40 88888.00 2012-05-23 01:27:51.000 144 12836.30 78.20 55090.43 88888.00 2012-05-23 01:27:51.125 144 12836.38 78.22 55090.43 88888.00 2012-05-23 01:27:51.250 144 12836.38 78.20 55090.50 88888.00 2012-05-23 01:27:51.375 144 12836.38 78.17 55090.50 88888.00 2012-05-23 01:27:51.500 144 12836.40 78.15 55090.47 88888.00 2012-05-23 01:27:51.625 144 12836.48 78.15 55090.50 88888.00 2012-05-23 01:27:51.750 144 12836.48 78.12 55090.53 88888.00 2012-05-23 01:27:51.875 144 12836.48 78.12 55090.57 88888.00 2012-05-23 01:27:52.000 144 12836.50 78.10 55090.60 88888.00 2012-05-23 01:27:52.125 144 12836.58 78.12 55090.65 88888.00 2012-05-23 01:27:52.250 144 12836.67 78.12 55090.70 88888.00 2012-05-23 01:27:52.375 144 12836.77 78.12 55090.70 88888.00 2012-05-23 01:27:52.500 144 12836.80 78.12 55090.72 88888.00 2012-05-23 01:27:52.625 144 12836.75 78.12 55090.75 88888.00 2012-05-23 01:27:52.750 144 12836.75 78.12 55090.75 88888.00 2012-05-23 01:27:52.875 144 12836.80 78.17 55090.78 88888.00 2012-05-23 01:27:53.000 144 12836.83 78.22 55090.82 88888.00 2012-05-23 01:27:53.125 144 12836.83 78.22 55090.82 88888.00 2012-05-23 01:27:53.250 144 12836.83 78.17 55090.88 88888.00 2012-05-23 01:27:53.375 144 12836.88 78.15 55090.85 88888.00 2012-05-23 01:27:53.500 144 12836.88 78.17 55090.90 88888.00 2012-05-23 01:27:53.625 144 12836.88 78.22 55090.95 88888.00 2012-05-23 01:27:53.750 144 12836.85 78.28 55090.97 88888.00 2012-05-23 01:27:53.875 144 12836.88 78.33 55090.97 88888.00 2012-05-23 01:27:54.000 144 12836.88 78.35 55091.03 88888.00 2012-05-23 01:27:54.125 144 12836.90 78.38 55091.10 88888.00 2012-05-23 01:27:54.250 144 12836.92 78.38 55091.12 88888.00 2012-05-23 01:27:54.375 144 12836.92 78.42 55091.05 88888.00 2012-05-23 01:27:54.500 144 12836.90 78.50 55091.15 88888.00 2012-05-23 01:27:54.625 144 12836.85 78.53 55091.20 88888.00 2012-05-23 01:27:54.750 144 12836.90 78.55 55091.20 88888.00 2012-05-23 01:27:54.875 144 12836.92 78.60 55091.22 88888.00 2012-05-23 01:27:55.000 144 12836.90 78.60 55091.22 88888.00 2012-05-23 01:27:55.125 144 12836.83 78.67 55091.30 88888.00 2012-05-23 01:27:55.250 144 12836.75 78.72 55091.32 88888.00 2012-05-23 01:27:55.375 144 12836.80 78.75 55091.30 88888.00 2012-05-23 01:27:55.500 144 12836.88 78.78 55091.30 88888.00 2012-05-23 01:27:55.625 144 12836.98 78.80 55091.35 88888.00 2012-05-23 01:27:55.750 144 12837.00 78.85 55091.40 88888.00 2012-05-23 01:27:55.875 144 12836.98 78.85 55091.43 88888.00 2012-05-23 01:27:56.000 144 12837.02 78.83 55091.47 88888.00 2012-05-23 01:27:56.125 144 12837.05 78.85 55091.53 88888.00 2012-05-23 01:27:56.250 144 12837.00 78.88 55091.55 88888.00 2012-05-23 01:27:56.375 144 12837.08 78.92 55091.57 88888.00 2012-05-23 01:27:56.500 144 12837.12 78.95 55091.62 88888.00 2012-05-23 01:27:56.625 144 12837.17 78.95 55091.65 88888.00 2012-05-23 01:27:56.750 144 12837.23 78.92 55091.62 88888.00 2012-05-23 01:27:56.875 144 12837.25 78.92 55091.62 88888.00 2012-05-23 01:27:57.000 144 12837.27 78.92 55091.65 88888.00 2012-05-23 01:27:57.125 144 12837.33 78.95 55091.70 88888.00 2012-05-23 01:27:57.250 144 12837.35 78.97 55091.75 88888.00 2012-05-23 01:27:57.375 144 12837.38 79.00 55091.78 88888.00 2012-05-23 01:27:57.500 144 12837.33 78.97 55091.80 88888.00 2012-05-23 01:27:57.625 144 12837.35 78.97 55091.82 88888.00 2012-05-23 01:27:57.750 144 12837.40 79.00 55091.80 88888.00 2012-05-23 01:27:57.875 144 12837.48 78.97 55091.85 88888.00 2012-05-23 01:27:58.000 144 12837.50 79.00 55091.88 88888.00 2012-05-23 01:27:58.125 144 12837.50 79.03 55091.90 88888.00 2012-05-23 01:27:58.250 144 12837.50 79.00 55091.93 88888.00 2012-05-23 01:27:58.375 144 12837.58 79.03 55091.93 88888.00 2012-05-23 01:27:58.500 144 12837.52 79.05 55091.95 88888.00 2012-05-23 01:27:58.625 144 12837.50 79.10 55091.97 88888.00 2012-05-23 01:27:58.750 144 12837.52 79.10 55092.00 88888.00 2012-05-23 01:27:58.875 144 12837.58 79.08 55092.03 88888.00 2012-05-23 01:27:59.000 144 12837.62 79.10 55092.03 88888.00 2012-05-23 01:27:59.125 144 12837.70 79.15 55092.05 88888.00 2012-05-23 01:27:59.250 144 12837.75 79.17 55092.07 88888.00 2012-05-23 01:27:59.375 144 12837.77 79.20 55092.10 88888.00 2012-05-23 01:27:59.500 144 12837.80 79.25 55092.15 88888.00 2012-05-23 01:27:59.625 144 12837.77 79.28 55092.18 88888.00 2012-05-23 01:27:59.750 144 12837.75 79.33 55092.20 88888.00 2012-05-23 01:27:59.875 144 12837.75 79.35 55092.22 88888.00 2012-05-23 01:28:00.000 144 12837.73 79.40 55092.22 88888.00 2012-05-23 01:28:00.125 144 12837.75 79.47 55092.28 88888.00 2012-05-23 01:28:00.250 144 12837.75 79.53 55092.32 88888.00 2012-05-23 01:28:00.375 144 12837.73 79.58 55092.32 88888.00 2012-05-23 01:28:00.500 144 12837.70 79.62 55092.35 88888.00 2012-05-23 01:28:00.625 144 12837.75 79.72 55092.38 88888.00 2012-05-23 01:28:00.750 144 12837.75 79.78 55092.43 88888.00 2012-05-23 01:28:00.875 144 12837.75 79.83 55092.45 88888.00 2012-05-23 01:28:01.000 144 12837.73 79.85 55092.43 88888.00 2012-05-23 01:28:01.125 144 12837.75 79.90 55092.47 88888.00 2012-05-23 01:28:01.250 144 12837.75 79.95 55092.53 88888.00 2012-05-23 01:28:01.375 144 12837.75 80.03 55092.53 88888.00 2012-05-23 01:28:01.500 144 12837.70 79.97 55092.55 88888.00 2012-05-23 01:28:01.625 144 12837.70 80.03 55092.55 88888.00 2012-05-23 01:28:01.750 144 12837.80 80.05 55092.62 88888.00 2012-05-23 01:28:01.875 144 12837.85 80.08 55092.65 88888.00 2012-05-23 01:28:02.000 144 12837.88 80.08 55092.68 88888.00 2012-05-23 01:28:02.125 144 12837.83 80.10 55092.70 88888.00 2012-05-23 01:28:02.250 144 12837.80 80.08 55092.75 88888.00 2012-05-23 01:28:02.375 144 12837.92 80.08 55092.78 88888.00 2012-05-23 01:28:02.500 144 12837.95 80.08 55092.82 88888.00 2012-05-23 01:28:02.625 144 12837.92 80.10 55092.85 88888.00 2012-05-23 01:28:02.750 144 12837.95 80.08 55092.88 88888.00 2012-05-23 01:28:02.875 144 12837.95 80.08 55092.93 88888.00 2012-05-23 01:28:03.000 144 12837.98 80.05 55092.93 88888.00 2012-05-23 01:28:03.125 144 12837.98 80.05 55092.95 88888.00 2012-05-23 01:28:03.250 144 12838.02 80.00 55092.97 88888.00 2012-05-23 01:28:03.375 144 12838.08 80.00 55093.00 88888.00 2012-05-23 01:28:03.500 144 12838.12 80.00 55093.03 88888.00 2012-05-23 01:28:03.625 144 12838.08 79.97 55093.07 88888.00 2012-05-23 01:28:03.750 144 12838.00 79.97 55093.10 88888.00 2012-05-23 01:28:03.875 144 12838.05 79.95 55093.10 88888.00 2012-05-23 01:28:04.000 144 12838.08 79.92 55093.12 88888.00 2012-05-23 01:28:04.125 144 12838.10 79.95 55093.22 88888.00 2012-05-23 01:28:04.250 144 12838.05 79.97 55093.30 88888.00 2012-05-23 01:28:04.375 144 12838.02 79.97 55093.30 88888.00 2012-05-23 01:28:04.500 144 12838.00 79.95 55093.32 88888.00 2012-05-23 01:28:04.625 144 12837.98 79.95 55093.38 88888.00 2012-05-23 01:28:04.750 144 12837.95 79.97 55093.43 88888.00 2012-05-23 01:28:04.875 144 12838.00 80.00 55093.43 88888.00 2012-05-23 01:28:05.000 144 12838.02 80.03 55093.43 88888.00 2012-05-23 01:28:05.125 144 12837.95 80.10 55093.47 88888.00 2012-05-23 01:28:05.250 144 12837.88 80.08 55093.47 88888.00 2012-05-23 01:28:05.375 144 12837.85 80.12 55093.47 88888.00 2012-05-23 01:28:05.500 144 12837.85 80.15 55093.50 88888.00 2012-05-23 01:28:05.625 144 12837.85 80.25 55093.53 88888.00 2012-05-23 01:28:05.750 144 12837.83 80.30 55093.55 88888.00 2012-05-23 01:28:05.875 144 12837.90 80.38 55093.57 88888.00 2012-05-23 01:28:06.000 144 12837.88 80.45 55093.57 88888.00 2012-05-23 01:28:06.125 144 12837.80 80.50 55093.62 88888.00 2012-05-23 01:28:06.250 144 12837.77 80.55 55093.65 88888.00 2012-05-23 01:28:06.375 144 12837.80 80.65 55093.65 88888.00 2012-05-23 01:28:06.500 144 12837.77 80.70 55093.68 88888.00 2012-05-23 01:28:06.625 144 12837.80 80.78 55093.75 88888.00 2012-05-23 01:28:06.750 144 12837.85 80.85 55093.75 88888.00 2012-05-23 01:28:06.875 144 12837.88 80.90 55093.75 88888.00 2012-05-23 01:28:07.000 144 12837.92 80.95 55093.78 88888.00 2012-05-23 01:28:07.125 144 12837.95 81.00 55093.82 88888.00 2012-05-23 01:28:07.250 144 12837.88 81.10 55093.82 88888.00 2012-05-23 01:28:07.375 144 12837.92 81.12 55093.82 88888.00 2012-05-23 01:28:07.500 144 12838.00 81.12 55093.85 88888.00 2012-05-23 01:28:07.625 144 12838.05 81.17 55093.90 88888.00 2012-05-23 01:28:07.750 144 12838.15 81.22 55093.95 88888.00 2012-05-23 01:28:07.875 144 12838.15 81.22 55093.95 88888.00 2012-05-23 01:28:08.000 144 12838.15 81.25 55093.93 88888.00 2012-05-23 01:28:08.125 144 12838.20 81.28 55093.97 88888.00 2012-05-23 01:28:08.250 144 12838.25 81.28 55094.00 88888.00 2012-05-23 01:28:08.375 144 12838.38 81.33 55094.03 88888.00 2012-05-23 01:28:08.500 144 12838.40 81.35 55094.07 88888.00 2012-05-23 01:28:08.625 144 12838.40 81.38 55094.12 88888.00 2012-05-23 01:28:08.750 144 12838.42 81.38 55094.12 88888.00 2012-05-23 01:28:08.875 144 12838.45 81.40 55094.12 88888.00 2012-05-23 01:28:09.000 144 12838.50 81.42 55094.12 88888.00 2012-05-23 01:28:09.125 144 12838.52 81.47 55094.18 88888.00 2012-05-23 01:28:09.250 144 12838.55 81.50 55094.20 88888.00 2012-05-23 01:28:09.375 144 12838.58 81.53 55094.22 88888.00 2012-05-23 01:28:09.500 144 12838.58 81.58 55094.28 88888.00 2012-05-23 01:28:09.625 144 12838.60 81.60 55094.30 88888.00 2012-05-23 01:28:09.750 144 12838.73 81.62 55094.30 88888.00 2012-05-23 01:28:09.875 144 12838.77 81.65 55094.32 88888.00 2012-05-23 01:28:10.000 144 12838.75 81.67 55094.35 88888.00 2012-05-23 01:28:10.125 144 12838.67 81.75 55094.40 88888.00 2012-05-23 01:28:10.250 144 12838.62 81.78 55094.40 88888.00 2012-05-23 01:28:10.375 144 12838.70 81.88 55094.43 88888.00 2012-05-23 01:28:10.500 144 12838.75 81.92 55094.47 88888.00 2012-05-23 01:28:10.625 144 12838.73 81.97 55094.50 88888.00 2012-05-23 01:28:10.750 144 12838.67 82.03 55094.50 88888.00 2012-05-23 01:28:10.875 144 12838.62 82.10 55094.53 88888.00 2012-05-23 01:28:11.000 144 12838.55 82.12 55094.53 88888.00 2012-05-23 01:28:11.125 144 12838.58 82.20 55094.57 88888.00 2012-05-23 01:28:11.250 144 12838.52 82.28 55094.60 88888.00 2012-05-23 01:28:11.375 144 12838.58 82.35 55094.62 88888.00 2012-05-23 01:28:11.500 144 12838.55 82.38 55094.60 88888.00 2012-05-23 01:28:11.625 144 12838.48 82.42 55094.65 88888.00 2012-05-23 01:28:11.750 144 12838.45 82.45 55094.68 88888.00 2012-05-23 01:28:11.875 144 12838.45 82.50 55094.70 88888.00 2012-05-23 01:28:12.000 144 12838.40 82.55 55094.72 88888.00 2012-05-23 01:28:12.125 144 12838.40 82.60 55094.75 88888.00 2012-05-23 01:28:12.250 144 12838.40 82.65 55094.80 88888.00 2012-05-23 01:28:12.375 144 12838.38 82.70 55094.85 88888.00 2012-05-23 01:28:12.500 144 12838.38 82.70 55094.88 88888.00 2012-05-23 01:28:12.625 144 12838.38 82.78 55094.90 88888.00 2012-05-23 01:28:12.750 144 12838.38 82.83 55094.93 88888.00 2012-05-23 01:28:12.875 144 12838.42 82.90 55094.93 88888.00 2012-05-23 01:28:13.000 144 12838.42 82.95 55094.93 88888.00 2012-05-23 01:28:13.125 144 12838.48 82.95 55094.95 88888.00 2012-05-23 01:28:13.250 144 12838.50 82.97 55095.00 88888.00 2012-05-23 01:28:13.375 144 12838.52 83.00 55095.03 88888.00 2012-05-23 01:28:13.500 144 12838.60 83.03 55095.03 88888.00 2012-05-23 01:28:13.625 144 12838.62 83.10 55095.03 88888.00 2012-05-23 01:28:13.750 144 12838.58 83.15 55095.07 88888.00 2012-05-23 01:28:13.875 144 12838.58 83.20 55095.10 88888.00 2012-05-23 01:28:14.000 144 12838.70 83.22 55095.07 88888.00 2012-05-23 01:28:14.125 144 12838.80 83.28 55095.10 88888.00 2012-05-23 01:28:14.250 144 12838.80 83.25 55095.15 88888.00 2012-05-23 01:28:14.375 144 12838.80 83.25 55095.20 88888.00 2012-05-23 01:28:14.500 144 12838.80 83.30 55095.22 88888.00 2012-05-23 01:28:14.625 144 12838.83 83.35 55095.22 88888.00 2012-05-23 01:28:14.750 144 12838.88 83.42 55095.25 88888.00 2012-05-23 01:28:14.875 144 12838.92 83.47 55095.30 88888.00 2012-05-23 01:28:15.000 144 12838.90 83.47 55095.22 88888.00 2012-05-23 01:28:15.125 144 12838.92 83.55 55095.28 88888.00 2012-05-23 01:28:15.250 144 12838.98 83.60 55095.32 88888.00 2012-05-23 01:28:15.375 144 12839.00 83.62 55095.35 88888.00 2012-05-23 01:28:15.500 144 12839.00 83.67 55095.38 88888.00 2012-05-23 01:28:15.625 144 12839.02 83.70 55095.38 88888.00 2012-05-23 01:28:15.750 144 12839.02 83.72 55095.40 88888.00 2012-05-23 01:28:15.875 144 12839.08 83.83 55095.40 88888.00 2012-05-23 01:28:16.000 144 12839.08 83.92 55095.40 88888.00 2012-05-23 01:28:16.125 144 12839.08 83.95 55095.45 88888.00 2012-05-23 01:28:16.250 144 12839.10 84.00 55095.45 88888.00 2012-05-23 01:28:16.375 144 12839.15 84.03 55095.50 88888.00 2012-05-23 01:28:16.500 144 12839.17 84.10 55095.53 88888.00 2012-05-23 01:28:16.625 144 12839.25 84.12 55095.55 88888.00 2012-05-23 01:28:16.750 144 12839.20 84.17 55095.55 88888.00 2012-05-23 01:28:16.875 144 12839.12 84.20 55095.50 88888.00 2012-05-23 01:28:17.000 144 12839.15 84.30 55095.53 88888.00 2012-05-23 01:28:17.125 144 12839.20 84.35 55095.60 88888.00 2012-05-23 01:28:17.250 144 12839.20 84.35 55095.65 88888.00 2012-05-23 01:28:17.375 144 12839.20 84.42 55095.62 88888.00 2012-05-23 01:28:17.500 144 12839.20 84.45 55095.62 88888.00 2012-05-23 01:28:17.625 144 12839.23 84.53 55095.68 88888.00 2012-05-23 01:28:17.750 144 12839.23 84.58 55095.72 88888.00 2012-05-23 01:28:17.875 144 12839.23 84.65 55095.75 88888.00 2012-05-23 01:28:18.000 144 12839.23 84.70 55095.75 88888.00 2012-05-23 01:28:18.125 144 12839.23 84.75 55095.80 88888.00 2012-05-23 01:28:18.250 144 12839.25 84.78 55095.75 88888.00 2012-05-23 01:28:18.375 144 12839.33 84.85 55095.78 88888.00 2012-05-23 01:28:18.500 144 12839.35 84.88 55095.78 88888.00 2012-05-23 01:28:18.625 144 12839.30 84.92 55095.82 88888.00 2012-05-23 01:28:18.750 144 12839.27 84.95 55095.90 88888.00 2012-05-23 01:28:18.875 144 12839.33 85.00 55095.90 88888.00 2012-05-23 01:28:19.000 144 12839.40 85.05 55095.93 88888.00 2012-05-23 01:28:19.125 144 12839.42 85.10 55096.00 88888.00 2012-05-23 01:28:19.250 144 12839.42 85.12 55096.05 88888.00 2012-05-23 01:28:19.375 144 12839.42 85.17 55096.05 88888.00 2012-05-23 01:28:19.500 144 12839.48 85.25 55096.05 88888.00 2012-05-23 01:28:19.625 144 12839.50 85.30 55096.05 88888.00 2012-05-23 01:28:19.750 144 12839.52 85.30 55096.05 88888.00 2012-05-23 01:28:19.875 144 12839.52 85.30 55096.05 88888.00 2012-05-23 01:28:20.000 144 12839.50 85.35 55096.07 88888.00 2012-05-23 01:28:20.125 144 12839.48 85.38 55096.12 88888.00 2012-05-23 01:28:20.250 144 12839.48 85.38 55096.12 88888.00 2012-05-23 01:28:20.375 144 12839.48 85.40 55096.15 88888.00 2012-05-23 01:28:20.500 144 12839.45 85.40 55096.20 88888.00 2012-05-23 01:28:20.625 144 12839.48 85.45 55096.20 88888.00 2012-05-23 01:28:20.750 144 12839.55 85.47 55096.20 88888.00 2012-05-23 01:28:20.875 144 12839.60 85.53 55096.22 88888.00 2012-05-23 01:28:21.000 144 12839.58 85.50 55096.22 88888.00 2012-05-23 01:28:21.125 144 12839.55 85.53 55096.28 88888.00 2012-05-23 01:28:21.250 144 12839.55 85.58 55096.25 88888.00 2012-05-23 01:28:21.375 144 12839.60 85.60 55096.28 88888.00 2012-05-23 01:28:21.500 144 12839.65 85.65 55096.32 88888.00 2012-05-23 01:28:21.625 144 12839.62 85.70 55096.32 88888.00 2012-05-23 01:28:21.750 144 12839.65 85.72 55096.32 88888.00 2012-05-23 01:28:21.875 144 12839.62 85.75 55096.35 88888.00 2012-05-23 01:28:22.000 144 12839.60 85.80 55096.38 88888.00 2012-05-23 01:28:22.125 144 12839.65 85.88 55096.40 88888.00 2012-05-23 01:28:22.250 144 12839.67 85.90 55096.38 88888.00 2012-05-23 01:28:22.375 144 12839.75 85.97 55096.40 88888.00 2012-05-23 01:28:22.500 144 12839.77 86.00 55096.40 88888.00 2012-05-23 01:28:22.625 144 12839.75 86.00 55096.43 88888.00 2012-05-23 01:28:22.750 144 12839.75 86.03 55096.45 88888.00 2012-05-23 01:28:22.875 144 12839.77 86.10 55096.47 88888.00 2012-05-23 01:28:23.000 144 12839.80 86.15 55096.50 88888.00 2012-05-23 01:28:23.125 144 12839.80 86.20 55096.50 88888.00 2012-05-23 01:28:23.250 144 12839.77 86.17 55096.57 88888.00 2012-05-23 01:28:23.375 144 12839.85 86.22 55096.57 88888.00 2012-05-23 01:28:23.500 144 12839.92 86.22 55096.62 88888.00 2012-05-23 01:28:23.625 144 12840.00 86.28 55096.62 88888.00 2012-05-23 01:28:23.750 144 12840.00 86.30 55096.62 88888.00 2012-05-23 01:28:23.875 144 12840.05 86.28 55096.62 88888.00 2012-05-23 01:28:24.000 144 12840.10 86.30 55096.65 88888.00 2012-05-23 01:28:24.125 144 12840.12 86.30 55096.68 88888.00 2012-05-23 01:28:24.250 144 12840.15 86.33 55096.70 88888.00 2012-05-23 01:28:24.375 144 12840.17 86.33 55096.72 88888.00 2012-05-23 01:28:24.500 144 12840.20 86.33 55096.72 88888.00 2012-05-23 01:28:24.625 144 12840.27 86.35 55096.75 88888.00 2012-05-23 01:28:24.750 144 12840.27 86.38 55096.78 88888.00 2012-05-23 01:28:24.875 144 12840.27 86.40 55096.78 88888.00 2012-05-23 01:28:25.000 144 12840.33 86.42 55096.78 88888.00 2012-05-23 01:28:25.125 144 12840.35 86.45 55096.80 88888.00 2012-05-23 01:28:25.250 144 12840.33 86.47 55096.85 88888.00 2012-05-23 01:28:25.375 144 12840.45 86.47 55096.85 88888.00 2012-05-23 01:28:25.500 144 12840.52 86.50 55096.85 88888.00 2012-05-23 01:28:25.625 144 12840.50 86.55 55096.85 88888.00 2012-05-23 01:28:25.750 144 12840.45 86.60 55096.88 88888.00 2012-05-23 01:28:25.875 144 12840.48 86.65 55096.93 88888.00 2012-05-23 01:28:26.000 144 12840.45 86.65 55096.93 88888.00 2012-05-23 01:28:26.125 144 12840.48 86.75 55096.97 88888.00 2012-05-23 01:28:26.250 144 12840.50 86.80 55096.95 88888.00 2012-05-23 01:28:26.375 144 12840.55 86.85 55097.00 88888.00 2012-05-23 01:28:26.500 144 12840.52 86.88 55097.05 88888.00 2012-05-23 01:28:26.625 144 12840.50 86.90 55097.05 88888.00 2012-05-23 01:28:26.750 144 12840.45 86.92 55097.07 88888.00 2012-05-23 01:28:26.875 144 12840.40 87.03 55097.10 88888.00 2012-05-23 01:28:27.000 144 12840.40 87.05 55097.10 88888.00 2012-05-23 01:28:27.125 144 12840.42 87.10 55097.15 88888.00 2012-05-23 01:28:27.250 144 12840.40 87.12 55097.15 88888.00 2012-05-23 01:28:27.375 144 12840.40 87.17 55097.18 88888.00 2012-05-23 01:28:27.500 144 12840.42 87.20 55097.18 88888.00 2012-05-23 01:28:27.625 144 12840.45 87.22 55097.20 88888.00 2012-05-23 01:28:27.750 144 12840.48 87.25 55097.22 88888.00 2012-05-23 01:28:27.875 144 12840.52 87.25 55097.22 88888.00 2012-05-23 01:28:28.000 144 12840.55 87.28 55097.20 88888.00 2012-05-23 01:28:28.125 144 12840.58 87.30 55097.25 88888.00 2012-05-23 01:28:28.250 144 12840.58 87.30 55097.30 88888.00 2012-05-23 01:28:28.375 144 12840.67 87.35 55097.30 88888.00 2012-05-23 01:28:28.500 144 12840.75 87.38 55097.32 88888.00 2012-05-23 01:28:28.625 144 12840.77 87.40 55097.32 88888.00 2012-05-23 01:28:28.750 144 12840.75 87.40 55097.35 88888.00 2012-05-23 01:28:28.875 144 12840.77 87.45 55097.38 88888.00 2012-05-23 01:28:29.000 144 12840.83 87.45 55097.35 88888.00 2012-05-23 01:28:29.125 144 12840.88 87.45 55097.40 88888.00 2012-05-23 01:28:29.250 144 12840.92 87.45 55097.45 88888.00 2012-05-23 01:28:29.375 144 12841.05 87.50 55097.45 88888.00 2012-05-23 01:28:29.500 144 12841.00 87.53 55097.45 88888.00 2012-05-23 01:28:29.625 144 12841.08 87.53 55097.47 88888.00 2012-05-23 01:28:29.750 144 12841.12 87.55 55097.50 88888.00 2012-05-23 01:28:29.875 144 12841.12 87.60 55097.50 88888.00 2012-05-23 01:28:30.000 144 12841.17 87.62 55097.47 88888.00 2012-05-23 01:28:30.125 144 12841.23 87.65 55097.53 88888.00 2012-05-23 01:28:30.250 144 12841.15 87.65 55097.53 88888.00 2012-05-23 01:28:30.375 144 12841.20 87.75 55097.57 88888.00 2012-05-23 01:28:30.500 144 12841.20 87.83 55097.57 88888.00 2012-05-23 01:28:30.625 144 12841.23 87.83 55097.62 88888.00 2012-05-23 01:28:30.750 144 12841.20 87.85 55097.60 88888.00 2012-05-23 01:28:30.875 144 12841.20 87.95 55097.62 88888.00 2012-05-23 01:28:31.000 144 12841.30 87.97 55097.62 88888.00 2012-05-23 01:28:31.125 144 12841.35 87.97 55097.65 88888.00 2012-05-23 01:28:31.250 144 12841.33 88.03 55097.68 88888.00 2012-05-23 01:28:31.375 144 12841.33 88.05 55097.65 88888.00 2012-05-23 01:28:31.500 144 12841.33 88.08 55097.68 88888.00 2012-05-23 01:28:31.625 144 12841.38 88.15 55097.70 88888.00 2012-05-23 01:28:31.750 144 12841.40 88.20 55097.72 88888.00 2012-05-23 01:28:31.875 144 12841.45 88.28 55097.72 88888.00 2012-05-23 01:28:32.000 144 12841.45 88.30 55097.75 88888.00 2012-05-23 01:28:32.125 144 12841.52 88.30 55097.75 88888.00 2012-05-23 01:28:32.250 144 12841.55 88.35 55097.80 88888.00 2012-05-23 01:28:32.375 144 12841.58 88.40 55097.80 88888.00 2012-05-23 01:28:32.500 144 12841.58 88.45 55097.85 88888.00 2012-05-23 01:28:32.625 144 12841.60 88.47 55097.82 88888.00 2012-05-23 01:28:32.750 144 12841.58 88.47 55097.82 88888.00 2012-05-23 01:28:32.875 144 12841.58 88.53 55097.85 88888.00 2012-05-23 01:28:33.000 144 12841.55 88.58 55097.88 88888.00 2012-05-23 01:28:33.125 144 12841.62 88.62 55097.93 88888.00 2012-05-23 01:28:33.250 144 12841.67 88.72 55097.93 88888.00 2012-05-23 01:28:33.375 144 12841.73 88.72 55097.93 88888.00 2012-05-23 01:28:33.500 144 12841.75 88.75 55097.95 88888.00 2012-05-23 01:28:33.625 144 12841.77 88.78 55097.97 88888.00 2012-05-23 01:28:33.750 144 12841.83 88.85 55098.00 88888.00 2012-05-23 01:28:33.875 144 12841.85 88.88 55098.03 88888.00 2012-05-23 01:28:34.000 144 12841.83 88.88 55098.00 88888.00 2012-05-23 01:28:34.125 144 12841.80 88.90 55098.03 88888.00 2012-05-23 01:28:34.250 144 12841.80 88.92 55098.05 88888.00 2012-05-23 01:28:34.375 144 12841.83 88.97 55098.05 88888.00 2012-05-23 01:28:34.500 144 12841.88 89.03 55098.05 88888.00 2012-05-23 01:28:34.625 144 12841.95 89.08 55098.05 88888.00 2012-05-23 01:28:34.750 144 12842.00 89.10 55098.07 88888.00 2012-05-23 01:28:34.875 144 12842.00 89.12 55098.12 88888.00 2012-05-23 01:28:35.000 144 12841.92 89.10 55098.12 88888.00 2012-05-23 01:28:35.125 144 12841.92 89.10 55098.12 88888.00 2012-05-23 01:28:35.250 144 12842.02 89.12 55098.15 88888.00 2012-05-23 01:28:35.375 144 12842.10 89.15 55098.18 88888.00 2012-05-23 01:28:35.500 144 12842.08 89.12 55098.20 88888.00 2012-05-23 01:28:35.625 144 12842.10 89.17 55098.22 88888.00 2012-05-23 01:28:35.750 144 12842.17 89.15 55098.22 88888.00 2012-05-23 01:28:35.875 144 12842.20 89.15 55098.20 88888.00 2012-05-23 01:28:36.000 144 12842.23 89.15 55098.22 88888.00 2012-05-23 01:28:36.125 144 12842.23 89.17 55098.25 88888.00 2012-05-23 01:28:36.250 144 12842.25 89.17 55098.30 88888.00 2012-05-23 01:28:36.375 144 12842.33 89.17 55098.28 88888.00 2012-05-23 01:28:36.500 144 12842.33 89.17 55098.30 88888.00 2012-05-23 01:28:36.625 144 12842.30 89.17 55098.30 88888.00 2012-05-23 01:28:36.750 144 12842.38 89.20 55098.35 88888.00 2012-05-23 01:28:36.875 144 12842.40 89.20 55098.38 88888.00 2012-05-23 01:28:37.000 144 12842.42 89.20 55098.35 88888.00 2012-05-23 01:28:37.125 144 12842.48 89.22 55098.40 88888.00 2012-05-23 01:28:37.250 144 12842.48 89.25 55098.43 88888.00 2012-05-23 01:28:37.375 144 12842.50 89.30 55098.43 88888.00 2012-05-23 01:28:37.500 144 12842.50 89.35 55098.40 88888.00 2012-05-23 01:28:37.625 144 12842.48 89.42 55098.38 88888.00 2012-05-23 01:28:37.750 144 12842.50 89.42 55098.40 88888.00 2012-05-23 01:28:37.875 144 12842.60 89.47 55098.43 88888.00 2012-05-23 01:28:38.000 144 12842.58 89.50 55098.45 88888.00 2012-05-23 01:28:38.125 144 12842.52 89.55 55098.47 88888.00 2012-05-23 01:28:38.250 144 12842.52 89.55 55098.50 88888.00 2012-05-23 01:28:38.375 144 12842.58 89.58 55098.50 88888.00 2012-05-23 01:28:38.500 144 12842.58 89.62 55098.53 88888.00 2012-05-23 01:28:38.625 144 12842.60 89.70 55098.53 88888.00 2012-05-23 01:28:38.750 144 12842.58 89.78 55098.55 88888.00 2012-05-23 01:28:38.875 144 12842.55 89.78 55098.57 88888.00 2012-05-23 01:28:39.000 144 12842.58 89.78 55098.57 88888.00 2012-05-23 01:28:39.125 144 12842.52 89.80 55098.60 88888.00 2012-05-23 01:28:39.250 144 12842.50 89.83 55098.65 88888.00 2012-05-23 01:28:39.375 144 12842.58 89.88 55098.70 88888.00 2012-05-23 01:28:39.500 144 12842.60 89.90 55098.70 88888.00 2012-05-23 01:28:39.625 144 12842.60 89.90 55098.72 88888.00 2012-05-23 01:28:39.750 144 12842.58 89.90 55098.75 88888.00 2012-05-23 01:28:39.875 144 12842.55 89.95 55098.70 88888.00 2012-05-23 01:28:40.000 144 12842.55 89.92 55098.72 88888.00 2012-05-23 01:28:40.125 144 12842.52 89.92 55098.78 88888.00 2012-05-23 01:28:40.250 144 12842.55 89.95 55098.85 88888.00 2012-05-23 01:28:40.375 144 12842.55 89.95 55098.85 88888.00 2012-05-23 01:28:40.500 144 12842.50 89.95 55098.85 88888.00 2012-05-23 01:28:40.625 144 12842.52 89.97 55098.88 88888.00 2012-05-23 01:28:40.750 144 12842.60 89.95 55098.93 88888.00 2012-05-23 01:28:40.875 144 12842.65 89.95 55098.90 88888.00 2012-05-23 01:28:41.000 144 12842.60 89.95 55098.95 88888.00 2012-05-23 01:28:41.125 144 12842.58 89.92 55099.00 88888.00 2012-05-23 01:28:41.250 144 12842.58 89.92 55098.97 88888.00 2012-05-23 01:28:41.375 144 12842.60 89.95 55099.00 88888.00 2012-05-23 01:28:41.500 144 12842.65 89.95 55099.03 88888.00 2012-05-23 01:28:41.625 144 12842.58 89.95 55099.03 88888.00 2012-05-23 01:28:41.750 144 12842.65 90.00 55099.05 88888.00 2012-05-23 01:28:41.875 144 12842.70 90.00 55099.05 88888.00 2012-05-23 01:28:42.000 144 12842.73 90.03 55099.07 88888.00 2012-05-23 01:28:42.125 144 12842.70 90.05 55099.10 88888.00 2012-05-23 01:28:42.250 144 12842.70 90.12 55099.12 88888.00 2012-05-23 01:28:42.375 144 12842.75 90.17 55099.10 88888.00 2012-05-23 01:28:42.500 144 12842.80 90.17 55099.12 88888.00 2012-05-23 01:28:42.625 144 12842.77 90.17 55099.10 88888.00 2012-05-23 01:28:42.750 144 12842.77 90.20 55099.10 88888.00 2012-05-23 01:28:42.875 144 12842.77 90.25 55099.12 88888.00 2012-05-23 01:28:43.000 144 12842.80 90.28 55099.12 88888.00 2012-05-23 01:28:43.125 144 12842.80 90.30 55099.18 88888.00 2012-05-23 01:28:43.250 144 12842.80 90.30 55099.18 88888.00 2012-05-23 01:28:43.375 144 12842.88 90.38 55099.20 88888.00 2012-05-23 01:28:43.500 144 12842.90 90.38 55099.20 88888.00 2012-05-23 01:28:43.625 144 12842.88 90.40 55099.20 88888.00 2012-05-23 01:28:43.750 144 12842.92 90.42 55099.22 88888.00 2012-05-23 01:28:43.875 144 12842.98 90.45 55099.25 88888.00 2012-05-23 01:28:44.000 144 12843.02 90.45 55099.22 88888.00 2012-05-23 01:28:44.125 144 12843.10 90.42 55099.22 88888.00 2012-05-23 01:28:44.250 144 12843.02 90.42 55099.28 88888.00 2012-05-23 01:28:44.375 144 12843.05 90.47 55099.28 88888.00 2012-05-23 01:28:44.500 144 12843.08 90.47 55099.30 88888.00 2012-05-23 01:28:44.625 144 12843.10 90.50 55099.35 88888.00 2012-05-23 01:28:44.750 144 12843.12 90.50 55099.35 88888.00 2012-05-23 01:28:44.875 144 12843.10 90.47 55099.38 88888.00 2012-05-23 01:28:45.000 144 12843.10 90.47 55099.38 88888.00 2012-05-23 01:28:45.125 144 12843.08 90.47 55099.43 88888.00 2012-05-23 01:28:45.250 144 12843.08 90.47 55099.43 88888.00 2012-05-23 01:28:45.375 144 12843.08 90.47 55099.43 88888.00 2012-05-23 01:28:45.500 144 12843.08 90.50 55099.47 88888.00 2012-05-23 01:28:45.625 144 12843.05 90.47 55099.45 88888.00 2012-05-23 01:28:45.750 144 12843.05 90.50 55099.47 88888.00 2012-05-23 01:28:45.875 144 12843.10 90.50 55099.50 88888.00 2012-05-23 01:28:46.000 144 12843.05 90.47 55099.53 88888.00 2012-05-23 01:28:46.125 144 12843.05 90.47 55099.57 88888.00 2012-05-23 01:28:46.250 144 12843.10 90.47 55099.57 88888.00 2012-05-23 01:28:46.375 144 12843.10 90.47 55099.60 88888.00 2012-05-23 01:28:46.500 144 12843.08 90.50 55099.60 88888.00 2012-05-23 01:28:46.625 144 12843.08 90.53 55099.62 88888.00 2012-05-23 01:28:46.750 144 12843.10 90.55 55099.68 88888.00 2012-05-23 01:28:46.875 144 12843.08 90.53 55099.70 88888.00 2012-05-23 01:28:47.000 144 12843.10 90.53 55099.72 88888.00 2012-05-23 01:28:47.125 144 12843.12 90.55 55099.72 88888.00 2012-05-23 01:28:47.250 144 12843.08 90.55 55099.72 88888.00 2012-05-23 01:28:47.375 144 12843.08 90.55 55099.75 88888.00 2012-05-23 01:28:47.500 144 12843.05 90.58 55099.78 88888.00 2012-05-23 01:28:47.625 144 12843.08 90.62 55099.82 88888.00 2012-05-23 01:28:47.750 144 12843.12 90.65 55099.82 88888.00 2012-05-23 01:28:47.875 144 12843.12 90.62 55099.85 88888.00 2012-05-23 01:28:48.000 144 12843.12 90.60 55099.82 88888.00 2012-05-23 01:28:48.125 144 12843.08 90.60 55099.85 88888.00 2012-05-23 01:28:48.250 144 12843.08 90.65 55099.93 88888.00 2012-05-23 01:28:48.375 144 12843.08 90.67 55099.93 88888.00 2012-05-23 01:28:48.500 144 12843.00 90.67 55099.95 88888.00 2012-05-23 01:28:48.625 144 12843.00 90.65 55099.97 88888.00 2012-05-23 01:28:48.750 144 12843.05 90.67 55100.00 88888.00 2012-05-23 01:28:48.875 144 12843.05 90.67 55100.03 88888.00 2012-05-23 01:28:49.000 144 12843.00 90.70 55100.03 88888.00 2012-05-23 01:28:49.125 144 12843.00 90.67 55100.03 88888.00 2012-05-23 01:28:49.250 144 12843.00 90.67 55100.05 88888.00 2012-05-23 01:28:49.375 144 12843.05 90.70 55100.05 88888.00 2012-05-23 01:28:49.500 144 12843.05 90.67 55100.03 88888.00 2012-05-23 01:28:49.625 144 12843.00 90.65 55100.05 88888.00 2012-05-23 01:28:49.750 144 12843.02 90.65 55100.03 88888.00 2012-05-23 01:28:49.875 144 12843.10 90.70 55100.12 88888.00 2012-05-23 01:28:50.000 144 12843.10 90.67 55100.15 88888.00 2012-05-23 01:28:50.125 144 12843.10 90.65 55100.15 88888.00 2012-05-23 01:28:50.250 144 12843.10 90.60 55100.18 88888.00 2012-05-23 01:28:50.375 144 12843.15 90.65 55100.18 88888.00 2012-05-23 01:28:50.500 144 12843.12 90.67 55100.22 88888.00 2012-05-23 01:28:50.625 144 12843.10 90.65 55100.25 88888.00 2012-05-23 01:28:50.750 144 12843.12 90.62 55100.28 88888.00 2012-05-23 01:28:50.875 144 12843.15 90.62 55100.30 88888.00 2012-05-23 01:28:51.000 144 12843.17 90.65 55100.35 88888.00 2012-05-23 01:28:51.125 144 12843.17 90.65 55100.38 88888.00 2012-05-23 01:28:51.250 144 12843.15 90.67 55100.38 88888.00 2012-05-23 01:28:51.375 144 12843.23 90.70 55100.40 88888.00 2012-05-23 01:28:51.500 144 12843.20 90.75 55100.43 88888.00 2012-05-23 01:28:51.625 144 12843.17 90.72 55100.43 88888.00 2012-05-23 01:28:51.750 144 12843.12 90.75 55100.45 88888.00 2012-05-23 01:28:51.875 144 12843.05 90.80 55100.45 88888.00 2012-05-23 01:28:52.000 144 12843.05 90.88 55100.47 88888.00 2012-05-23 01:28:52.125 144 12843.05 90.90 55100.53 88888.00 2012-05-23 01:28:52.250 144 12843.02 90.95 55100.55 88888.00 2012-05-23 01:28:52.375 144 12843.02 91.03 55100.53 88888.00 2012-05-23 01:28:52.500 144 12843.00 91.08 55100.50 88888.00 2012-05-23 01:28:52.625 144 12842.92 91.10 55100.53 88888.00 2012-05-23 01:28:52.750 144 12842.92 91.12 55100.55 88888.00 2012-05-23 01:28:52.875 144 12842.95 91.17 55100.55 88888.00 2012-05-23 01:28:53.000 144 12842.98 91.17 55100.57 88888.00 2012-05-23 01:28:53.125 144 12842.92 91.17 55100.60 88888.00 2012-05-23 01:28:53.250 144 12842.95 91.25 55100.62 88888.00 2012-05-23 01:28:53.375 144 12842.95 91.28 55100.65 88888.00 2012-05-23 01:28:53.500 144 12842.98 91.28 55100.65 88888.00 2012-05-23 01:28:53.625 144 12843.02 91.33 55100.70 88888.00 2012-05-23 01:28:53.750 144 12843.05 91.35 55100.75 88888.00 2012-05-23 01:28:53.875 144 12843.02 91.40 55100.78 88888.00 2012-05-23 01:28:54.000 144 12843.00 91.38 55100.75 88888.00 2012-05-23 01:28:54.125 144 12842.98 91.33 55100.78 88888.00 2012-05-23 01:28:54.250 144 12843.00 91.30 55100.80 88888.00 2012-05-23 01:28:54.375 144 12843.05 91.33 55100.82 88888.00 2012-05-23 01:28:54.500 144 12843.05 91.33 55100.82 88888.00 2012-05-23 01:28:54.625 144 12843.05 91.28 55100.82 88888.00 2012-05-23 01:28:54.750 144 12843.02 91.25 55100.88 88888.00 2012-05-23 01:28:54.875 144 12843.08 91.25 55100.90 88888.00 2012-05-23 01:28:55.000 144 12843.08 91.22 55100.90 88888.00 2012-05-23 01:28:55.125 144 12843.08 91.22 55100.93 88888.00 2012-05-23 01:28:55.250 144 12843.05 91.20 55100.93 88888.00 2012-05-23 01:28:55.375 144 12843.10 91.22 55100.95 88888.00 2012-05-23 01:28:55.500 144 12843.10 91.20 55100.97 88888.00 2012-05-23 01:28:55.625 144 12843.17 91.17 55101.00 88888.00 2012-05-23 01:28:55.750 144 12843.20 91.12 55101.00 88888.00 2012-05-23 01:28:55.875 144 12843.20 91.12 55101.03 88888.00 2012-05-23 01:28:56.000 144 12843.25 91.12 55101.03 88888.00 2012-05-23 01:28:56.125 144 12843.20 91.15 55101.05 88888.00 2012-05-23 01:28:56.250 144 12843.15 91.10 55101.05 88888.00 2012-05-23 01:28:56.375 144 12843.17 91.10 55101.03 88888.00 2012-05-23 01:28:56.500 144 12843.20 91.12 55101.03 88888.00 2012-05-23 01:28:56.625 144 12843.20 91.15 55101.05 88888.00 2012-05-23 01:28:56.750 144 12843.20 91.15 55101.12 88888.00 2012-05-23 01:28:56.875 144 12843.23 91.17 55101.15 88888.00 2012-05-23 01:28:57.000 144 12843.25 91.17 55101.18 88888.00 2012-05-23 01:28:57.125 144 12843.30 91.22 55101.20 88888.00 2012-05-23 01:28:57.250 144 12843.30 91.22 55101.22 88888.00 2012-05-23 01:28:57.375 144 12843.27 91.25 55101.25 88888.00 2012-05-23 01:28:57.500 144 12843.27 91.25 55101.28 88888.00 2012-05-23 01:28:57.625 144 12843.27 91.25 55101.30 88888.00 2012-05-23 01:28:57.750 144 12843.30 91.25 55101.38 88888.00 2012-05-23 01:28:57.875 144 12843.35 91.28 55101.38 88888.00 2012-05-23 01:28:58.000 144 12843.40 91.33 55101.35 88888.00 2012-05-23 01:28:58.125 144 12843.35 91.35 55101.40 88888.00 2012-05-23 01:28:58.250 144 12843.30 91.38 55101.43 88888.00 2012-05-23 01:28:58.375 144 12843.35 91.42 55101.45 88888.00 2012-05-23 01:28:58.500 144 12843.38 91.40 55101.47 88888.00 2012-05-23 01:28:58.625 144 12843.42 91.40 55101.45 88888.00 2012-05-23 01:28:58.750 144 12843.48 91.40 55101.47 88888.00 2012-05-23 01:28:58.875 144 12843.45 91.40 55101.50 88888.00 2012-05-23 01:28:59.000 144 12843.48 91.40 55101.50 88888.00 2012-05-23 01:28:59.125 144 12843.52 91.42 55101.53 88888.00 2012-05-23 01:28:59.250 144 12843.48 91.42 55101.53 88888.00 2012-05-23 01:28:59.375 144 12843.48 91.45 55101.55 88888.00 2012-05-23 01:28:59.500 144 12843.48 91.42 55101.55 88888.00 2012-05-23 01:28:59.625 144 12843.55 91.45 55101.55 88888.00 2012-05-23 01:28:59.750 144 12843.58 91.45 55101.57 88888.00 2012-05-23 01:28:59.875 144 12843.52 91.45 55101.60 88888.00 2012-05-23 01:29:00.000 144 12843.58 91.45 55101.60 88888.00 2012-05-23 01:29:00.125 144 12843.60 91.50 55101.62 88888.00 2012-05-23 01:29:00.250 144 12843.50 91.50 55101.65 88888.00 2012-05-23 01:29:00.375 144 12843.58 91.53 55101.62 88888.00 2012-05-23 01:29:00.500 144 12843.60 91.55 55101.65 88888.00 2012-05-23 01:29:00.625 144 12843.58 91.58 55101.70 88888.00 2012-05-23 01:29:00.750 144 12843.60 91.58 55101.72 88888.00 2012-05-23 01:29:00.875 144 12843.62 91.62 55101.75 88888.00 2012-05-23 01:29:01.000 144 12843.67 91.65 55101.72 88888.00 2012-05-23 01:29:01.125 144 12843.65 91.67 55101.75 88888.00 2012-05-23 01:29:01.250 144 12843.65 91.70 55101.80 88888.00 2012-05-23 01:29:01.375 144 12843.70 91.72 55101.80 88888.00 2012-05-23 01:29:01.500 144 12843.70 91.78 55101.82 88888.00 2012-05-23 01:29:01.625 144 12843.77 91.80 55101.80 88888.00 2012-05-23 01:29:01.750 144 12843.80 91.83 55101.80 88888.00 2012-05-23 01:29:01.875 144 12843.88 91.90 55101.85 88888.00 2012-05-23 01:29:02.000 144 12843.92 91.95 55101.85 88888.00 2012-05-23 01:29:02.125 144 12843.95 91.95 55101.88 88888.00 2012-05-23 01:29:02.250 144 12843.88 91.92 55101.90 88888.00 2012-05-23 01:29:02.375 144 12843.92 91.92 55101.93 88888.00 2012-05-23 01:29:02.500 144 12844.00 91.95 55101.93 88888.00 2012-05-23 01:29:02.625 144 12844.10 91.97 55101.95 88888.00 2012-05-23 01:29:02.750 144 12844.10 92.03 55102.00 88888.00 2012-05-23 01:29:02.875 144 12844.05 92.00 55102.00 88888.00 2012-05-23 01:29:03.000 144 12844.02 91.97 55101.97 88888.00 2012-05-23 01:29:03.125 144 12844.05 92.00 55102.00 88888.00 2012-05-23 01:29:03.250 144 12844.10 91.97 55102.03 88888.00 2012-05-23 01:29:03.375 144 12844.15 91.97 55102.03 88888.00 2012-05-23 01:29:03.500 144 12844.17 92.00 55102.05 88888.00 2012-05-23 01:29:03.625 144 12844.15 91.95 55102.05 88888.00 2012-05-23 01:29:03.750 144 12844.20 91.92 55102.10 88888.00 2012-05-23 01:29:03.875 144 12844.25 91.92 55102.10 88888.00 2012-05-23 01:29:04.000 144 12844.25 91.88 55102.10 88888.00 2012-05-23 01:29:04.125 144 12844.33 91.88 55102.10 88888.00 2012-05-23 01:29:04.250 144 12844.30 91.85 55102.15 88888.00 2012-05-23 01:29:04.375 144 12844.33 91.90 55102.15 88888.00 2012-05-23 01:29:04.500 144 12844.33 91.90 55102.15 88888.00 2012-05-23 01:29:04.625 144 12844.35 91.90 55102.15 88888.00 2012-05-23 01:29:04.750 144 12844.42 91.90 55102.18 88888.00 2012-05-23 01:29:04.875 144 12844.40 91.90 55102.25 88888.00 2012-05-23 01:29:05.000 144 12844.33 91.88 55102.22 88888.00 2012-05-23 01:29:05.125 144 12844.35 91.88 55102.22 88888.00 2012-05-23 01:29:05.250 144 12844.38 91.88 55102.30 88888.00 2012-05-23 01:29:05.375 144 12844.38 91.92 55102.32 88888.00 2012-05-23 01:29:05.500 144 12844.38 91.92 55102.35 88888.00 2012-05-23 01:29:05.625 144 12844.42 91.95 55102.38 88888.00 2012-05-23 01:29:05.750 144 12844.45 91.97 55102.35 88888.00 2012-05-23 01:29:05.875 144 12844.48 92.00 55102.40 88888.00 2012-05-23 01:29:06.000 144 12844.45 92.00 55102.43 88888.00 2012-05-23 01:29:06.125 144 12844.45 92.00 55102.40 88888.00 2012-05-23 01:29:06.250 144 12844.45 92.03 55102.38 88888.00 2012-05-23 01:29:06.375 144 12844.45 92.10 55102.38 88888.00 2012-05-23 01:29:06.500 144 12844.50 92.12 55102.43 88888.00 2012-05-23 01:29:06.625 144 12844.60 92.15 55102.43 88888.00 2012-05-23 01:29:06.750 144 12844.70 92.15 55102.43 88888.00 2012-05-23 01:29:06.875 144 12844.73 92.17 55102.45 88888.00 2012-05-23 01:29:07.000 144 12844.67 92.20 55102.45 88888.00 2012-05-23 01:29:07.125 144 12844.65 92.20 55102.47 88888.00 2012-05-23 01:29:07.250 144 12844.67 92.22 55102.50 88888.00 2012-05-23 01:29:07.375 144 12844.77 92.22 55102.53 88888.00 2012-05-23 01:29:07.500 144 12844.77 92.22 55102.55 88888.00 2012-05-23 01:29:07.625 144 12844.77 92.22 55102.53 88888.00 2012-05-23 01:29:07.750 144 12844.80 92.22 55102.53 88888.00 2012-05-23 01:29:07.875 144 12844.80 92.22 55102.53 88888.00 2012-05-23 01:29:08.000 144 12844.77 92.25 55102.53 88888.00 2012-05-23 01:29:08.125 144 12844.80 92.25 55102.60 88888.00 2012-05-23 01:29:08.250 144 12844.80 92.22 55102.62 88888.00 2012-05-23 01:29:08.375 144 12844.85 92.22 55102.62 88888.00 2012-05-23 01:29:08.500 144 12844.88 92.22 55102.62 88888.00 2012-05-23 01:29:08.625 144 12844.85 92.25 55102.65 88888.00 2012-05-23 01:29:08.750 144 12844.83 92.28 55102.72 88888.00 2012-05-23 01:29:08.875 144 12844.85 92.25 55102.72 88888.00 2012-05-23 01:29:09.000 144 12844.88 92.28 55102.72 88888.00 2012-05-23 01:29:09.125 144 12844.90 92.25 55102.70 88888.00 2012-05-23 01:29:09.250 144 12844.90 92.22 55102.78 88888.00 2012-05-23 01:29:09.375 144 12844.95 92.25 55102.80 88888.00 2012-05-23 01:29:09.500 144 12844.95 92.28 55102.80 88888.00 2012-05-23 01:29:09.625 144 12844.95 92.25 55102.80 88888.00 2012-05-23 01:29:09.750 144 12844.98 92.28 55102.80 88888.00 2012-05-23 01:29:09.875 144 12845.05 92.28 55102.82 88888.00 2012-05-23 01:29:10.000 144 12845.08 92.28 55102.82 88888.00 2012-05-23 01:29:10.125 144 12845.08 92.28 55102.88 88888.00 2012-05-23 01:29:10.250 144 12845.02 92.28 55102.88 88888.00 2012-05-23 01:29:10.375 144 12845.05 92.30 55102.85 88888.00 2012-05-23 01:29:10.500 144 12845.10 92.35 55102.88 88888.00 2012-05-23 01:29:10.625 144 12845.20 92.33 55102.90 88888.00 2012-05-23 01:29:10.750 144 12845.20 92.35 55102.90 88888.00 2012-05-23 01:29:10.875 144 12845.25 92.38 55102.93 88888.00 2012-05-23 01:29:11.000 144 12845.33 92.35 55102.93 88888.00 2012-05-23 01:29:11.125 144 12845.27 92.35 55102.95 88888.00 2012-05-23 01:29:11.250 144 12845.27 92.35 55102.97 88888.00 2012-05-23 01:29:11.375 144 12845.33 92.35 55102.97 88888.00 2012-05-23 01:29:11.500 144 12845.35 92.30 55102.95 88888.00 2012-05-23 01:29:11.625 144 12845.40 92.35 55103.03 88888.00 2012-05-23 01:29:11.750 144 12845.35 92.35 55103.03 88888.00 2012-05-23 01:29:11.875 144 12845.35 92.33 55103.03 88888.00 2012-05-23 01:29:12.000 144 12845.40 92.28 55103.00 88888.00 2012-05-23 01:29:12.125 144 12845.42 92.28 55103.05 88888.00 2012-05-23 01:29:12.250 144 12845.45 92.30 55103.07 88888.00 2012-05-23 01:29:12.375 144 12845.50 92.28 55103.07 88888.00 2012-05-23 01:29:12.500 144 12845.48 92.30 55103.07 88888.00 2012-05-23 01:29:12.625 144 12845.48 92.33 55103.12 88888.00 2012-05-23 01:29:12.750 144 12845.50 92.33 55103.12 88888.00 2012-05-23 01:29:12.875 144 12845.50 92.30 55103.18 88888.00 2012-05-23 01:29:13.000 144 12845.52 92.28 55103.15 88888.00 2012-05-23 01:29:13.125 144 12845.55 92.30 55103.18 88888.00 2012-05-23 01:29:13.250 144 12845.55 92.33 55103.18 88888.00 2012-05-23 01:29:13.375 144 12845.58 92.33 55103.18 88888.00 2012-05-23 01:29:13.500 144 12845.60 92.35 55103.20 88888.00 2012-05-23 01:29:13.625 144 12845.65 92.38 55103.20 88888.00 2012-05-23 01:29:13.750 144 12845.62 92.40 55103.20 88888.00 2012-05-23 01:29:13.875 144 12845.62 92.42 55103.22 88888.00 2012-05-23 01:29:14.000 144 12845.62 92.45 55103.22 88888.00 2012-05-23 01:29:14.125 144 12845.62 92.47 55103.25 88888.00 2012-05-23 01:29:14.250 144 12845.67 92.45 55103.25 88888.00 2012-05-23 01:29:14.375 144 12845.67 92.47 55103.25 88888.00 2012-05-23 01:29:14.500 144 12845.67 92.53 55103.25 88888.00 2012-05-23 01:29:14.625 144 12845.73 92.60 55103.30 88888.00 2012-05-23 01:29:14.750 144 12845.83 92.62 55103.30 88888.00 2012-05-23 01:29:14.875 144 12845.88 92.62 55103.30 88888.00 2012-05-23 01:29:15.000 144 12845.88 92.67 55103.28 88888.00 2012-05-23 01:29:15.125 144 12845.85 92.72 55103.32 88888.00 2012-05-23 01:29:15.250 144 12845.83 92.78 55103.38 88888.00 2012-05-23 01:29:15.375 144 12845.88 92.83 55103.43 88888.00 2012-05-23 01:29:15.500 144 12845.88 92.83 55103.43 88888.00 2012-05-23 01:29:15.625 144 12845.92 92.83 55103.43 88888.00 2012-05-23 01:29:15.750 144 12845.95 92.85 55103.43 88888.00 2012-05-23 01:29:15.875 144 12845.92 92.88 55103.45 88888.00 2012-05-23 01:29:16.000 144 12845.98 92.90 55103.43 88888.00 2012-05-23 01:29:16.125 144 12846.00 92.90 55103.45 88888.00 2012-05-23 01:29:16.250 144 12845.98 92.92 55103.45 88888.00 2012-05-23 01:29:16.375 144 12846.00 92.92 55103.45 88888.00 2012-05-23 01:29:16.500 144 12846.02 92.90 55103.47 88888.00 2012-05-23 01:29:16.625 144 12846.05 92.90 55103.43 88888.00 2012-05-23 01:29:16.750 144 12846.08 92.90 55103.47 88888.00 2012-05-23 01:29:16.875 144 12846.12 92.92 55103.47 88888.00 2012-05-23 01:29:17.000 144 12846.10 92.92 55103.50 88888.00 2012-05-23 01:29:17.125 144 12846.12 92.90 55103.50 88888.00 2012-05-23 01:29:17.250 144 12846.17 92.88 55103.53 88888.00 2012-05-23 01:29:17.375 144 12846.20 92.85 55103.55 88888.00 2012-05-23 01:29:17.500 144 12846.17 92.88 55103.53 88888.00 2012-05-23 01:29:17.625 144 12846.17 92.85 55103.53 88888.00 2012-05-23 01:29:17.750 144 12846.17 92.85 55103.55 88888.00 2012-05-23 01:29:17.875 144 12846.20 92.85 55103.57 88888.00 2012-05-23 01:29:18.000 144 12846.17 92.85 55103.60 88888.00 2012-05-23 01:29:18.125 144 12846.23 92.85 55103.60 88888.00 2012-05-23 01:29:18.250 144 12846.27 92.83 55103.60 88888.00 2012-05-23 01:29:18.375 144 12846.27 92.83 55103.57 88888.00 2012-05-23 01:29:18.500 144 12846.27 92.80 55103.60 88888.00 2012-05-23 01:29:18.625 144 12846.23 92.83 55103.62 88888.00 2012-05-23 01:29:18.750 144 12846.25 92.85 55103.60 88888.00 2012-05-23 01:29:18.875 144 12846.30 92.85 55103.62 88888.00 2012-05-23 01:29:19.000 144 12846.33 92.85 55103.65 88888.00 2012-05-23 01:29:19.125 144 12846.30 92.83 55103.62 88888.00 2012-05-23 01:29:19.250 144 12846.35 92.85 55103.57 88888.00 2012-05-23 01:29:19.375 144 12846.42 92.85 55103.57 88888.00 2012-05-23 01:29:19.500 144 12846.40 92.85 55103.62 88888.00 2012-05-23 01:29:19.625 144 12846.40 92.92 55103.65 88888.00 2012-05-23 01:29:19.750 144 12846.48 92.92 55103.68 88888.00 2012-05-23 01:29:19.875 144 12846.50 92.92 55103.72 88888.00 2012-05-23 01:29:20.000 144 12846.55 92.90 55103.75 88888.00 2012-05-23 01:29:20.125 144 12846.55 92.90 55103.72 88888.00 2012-05-23 01:29:20.250 144 12846.60 92.88 55103.72 88888.00 2012-05-23 01:29:20.375 144 12846.70 92.90 55103.75 88888.00 2012-05-23 01:29:20.500 144 12846.70 92.90 55103.78 88888.00 2012-05-23 01:29:20.625 144 12846.70 92.92 55103.80 88888.00 2012-05-23 01:29:20.750 144 12846.75 92.95 55103.82 88888.00 2012-05-23 01:29:20.875 144 12846.77 92.92 55103.80 88888.00 2012-05-23 01:29:21.000 144 12846.80 92.95 55103.78 88888.00 2012-05-23 01:29:21.125 144 12846.83 92.92 55103.82 88888.00 2012-05-23 01:29:21.250 144 12846.83 92.92 55103.78 88888.00 2012-05-23 01:29:21.375 144 12846.80 92.92 55103.78 88888.00 2012-05-23 01:29:21.500 144 12846.85 92.92 55103.80 88888.00 2012-05-23 01:29:21.625 144 12846.95 92.95 55103.85 88888.00 2012-05-23 01:29:21.750 144 12846.92 92.97 55103.85 88888.00 2012-05-23 01:29:21.875 144 12846.88 93.03 55103.82 88888.00 2012-05-23 01:29:22.000 144 12846.90 93.00 55103.82 88888.00 2012-05-23 01:29:22.125 144 12846.90 93.03 55103.88 88888.00 2012-05-23 01:29:22.250 144 12846.90 93.05 55103.93 88888.00 2012-05-23 01:29:22.375 144 12846.92 93.05 55103.90 88888.00 2012-05-23 01:29:22.500 144 12846.95 93.05 55103.93 88888.00 2012-05-23 01:29:22.625 144 12847.00 93.08 55103.93 88888.00 2012-05-23 01:29:22.750 144 12847.02 93.10 55103.93 88888.00 2012-05-23 01:29:22.875 144 12847.08 93.10 55103.90 88888.00 2012-05-23 01:29:23.000 144 12847.08 93.12 55103.93 88888.00 2012-05-23 01:29:23.125 144 12847.08 93.15 55103.97 88888.00 2012-05-23 01:29:23.250 144 12847.05 93.15 55103.90 88888.00 2012-05-23 01:29:23.375 144 12847.10 93.15 55103.85 88888.00 2012-05-23 01:29:23.500 144 12847.15 93.17 55103.85 88888.00 2012-05-23 01:29:23.625 144 12847.17 93.22 55103.93 88888.00 2012-05-23 01:29:23.750 144 12847.12 93.25 55103.95 88888.00 2012-05-23 01:29:23.875 144 12847.10 93.25 55103.97 88888.00 2012-05-23 01:29:24.000 144 12847.12 93.25 55103.95 88888.00 2012-05-23 01:29:24.125 144 12847.12 93.25 55103.97 88888.00 2012-05-23 01:29:24.250 144 12847.12 93.22 55104.03 88888.00 2012-05-23 01:29:24.375 144 12847.25 93.25 55104.03 88888.00 2012-05-23 01:29:24.500 144 12847.23 93.22 55104.00 88888.00 2012-05-23 01:29:24.625 144 12847.20 93.25 55104.03 88888.00 2012-05-23 01:29:24.750 144 12847.23 93.28 55104.07 88888.00 2012-05-23 01:29:24.875 144 12847.27 93.30 55104.07 88888.00 2012-05-23 01:29:25.000 144 12847.30 93.28 55104.05 88888.00 2012-05-23 01:29:25.125 144 12847.27 93.30 55104.03 88888.00 2012-05-23 01:29:25.250 144 12847.23 93.30 55104.03 88888.00 2012-05-23 01:29:25.375 144 12847.27 93.30 55104.05 88888.00 2012-05-23 01:29:25.500 144 12847.30 93.30 55104.07 88888.00 2012-05-23 01:29:25.625 144 12847.30 93.28 55104.07 88888.00 2012-05-23 01:29:25.750 144 12847.27 93.28 55104.12 88888.00 2012-05-23 01:29:25.875 144 12847.27 93.28 55104.10 88888.00 2012-05-23 01:29:26.000 144 12847.27 93.25 55104.07 88888.00 2012-05-23 01:29:26.125 144 12847.35 93.25 55104.12 88888.00 2012-05-23 01:29:26.250 144 12847.38 93.28 55104.12 88888.00 2012-05-23 01:29:26.375 144 12847.40 93.28 55104.15 88888.00 2012-05-23 01:29:26.500 144 12847.42 93.33 55104.18 88888.00 2012-05-23 01:29:26.625 144 12847.42 93.30 55104.18 88888.00 2012-05-23 01:29:26.750 144 12847.40 93.30 55104.15 88888.00 2012-05-23 01:29:26.875 144 12847.45 93.28 55104.15 88888.00 2012-05-23 01:29:27.000 144 12847.45 93.30 55104.15 88888.00 2012-05-23 01:29:27.125 144 12847.45 93.30 55104.18 88888.00 2012-05-23 01:29:27.250 144 12847.38 93.28 55104.20 88888.00 2012-05-23 01:29:27.375 144 12847.33 93.33 55104.20 88888.00 2012-05-23 01:29:27.500 144 12847.30 93.33 55104.18 88888.00 2012-05-23 01:29:27.625 144 12847.33 93.30 55104.20 88888.00 2012-05-23 01:29:27.750 144 12847.35 93.33 55104.22 88888.00 2012-05-23 01:29:27.875 144 12847.35 93.33 55104.22 88888.00 2012-05-23 01:29:28.000 144 12847.33 93.38 55104.20 88888.00 2012-05-23 01:29:28.125 144 12847.27 93.38 55104.22 88888.00 2012-05-23 01:29:28.250 144 12847.33 93.40 55104.20 88888.00 2012-05-23 01:29:28.375 144 12847.35 93.40 55104.20 88888.00 2012-05-23 01:29:28.500 144 12847.33 93.40 55104.22 88888.00 2012-05-23 01:29:28.625 144 12847.25 93.42 55104.22 88888.00 2012-05-23 01:29:28.750 144 12847.20 93.42 55104.25 88888.00 2012-05-23 01:29:28.875 144 12847.23 93.40 55104.25 88888.00 2012-05-23 01:29:29.000 144 12847.27 93.42 55104.22 88888.00 2012-05-23 01:29:29.125 144 12847.35 93.40 55104.30 88888.00 2012-05-23 01:29:29.250 144 12847.33 93.38 55104.30 88888.00 2012-05-23 01:29:29.375 144 12847.35 93.40 55104.30 88888.00 2012-05-23 01:29:29.500 144 12847.40 93.40 55104.30 88888.00 2012-05-23 01:29:29.625 144 12847.38 93.35 55104.32 88888.00 2012-05-23 01:29:29.750 144 12847.35 93.30 55104.32 88888.00 2012-05-23 01:29:29.875 144 12847.42 93.28 55104.28 88888.00 2012-05-23 01:29:30.000 144 12847.48 93.28 55104.28 88888.00 2012-05-23 01:29:30.125 144 12847.50 93.30 55104.32 88888.00 2012-05-23 01:29:30.250 144 12847.52 93.28 55104.38 88888.00 2012-05-23 01:29:30.375 144 12847.52 93.22 55104.38 88888.00 2012-05-23 01:29:30.500 144 12847.50 93.25 55104.38 88888.00 2012-05-23 01:29:30.625 144 12847.50 93.28 55104.38 88888.00 2012-05-23 01:29:30.750 144 12847.50 93.25 55104.40 88888.00 2012-05-23 01:29:30.875 144 12847.55 93.20 55104.38 88888.00 2012-05-23 01:29:31.000 144 12847.55 93.20 55104.38 88888.00 2012-05-23 01:29:31.125 144 12847.65 93.20 55104.40 88888.00 2012-05-23 01:29:31.250 144 12847.60 93.17 55104.43 88888.00 2012-05-23 01:29:31.375 144 12847.62 93.17 55104.43 88888.00 2012-05-23 01:29:31.500 144 12847.62 93.20 55104.40 88888.00 2012-05-23 01:29:31.625 144 12847.60 93.20 55104.43 88888.00 2012-05-23 01:29:31.750 144 12847.60 93.20 55104.43 88888.00 2012-05-23 01:29:31.875 144 12847.58 93.20 55104.43 88888.00 2012-05-23 01:29:32.000 144 12847.62 93.17 55104.43 88888.00 2012-05-23 01:29:32.125 144 12847.70 93.17 55104.45 88888.00 2012-05-23 01:29:32.250 144 12847.67 93.17 55104.45 88888.00 2012-05-23 01:29:32.375 144 12847.70 93.20 55104.45 88888.00 2012-05-23 01:29:32.500 144 12847.77 93.22 55104.45 88888.00 2012-05-23 01:29:32.625 144 12847.77 93.25 55104.47 88888.00 2012-05-23 01:29:32.750 144 12847.73 93.25 55104.50 88888.00 2012-05-23 01:29:32.875 144 12847.73 93.25 55104.50 88888.00 2012-05-23 01:29:33.000 144 12847.75 93.28 55104.50 88888.00 2012-05-23 01:29:33.125 144 12847.73 93.28 55104.53 88888.00 2012-05-23 01:29:33.250 144 12847.73 93.33 55104.55 88888.00 2012-05-23 01:29:33.375 144 12847.77 93.33 55104.53 88888.00 2012-05-23 01:29:33.500 144 12847.80 93.33 55104.53 88888.00 2012-05-23 01:29:33.625 144 12847.90 93.35 55104.55 88888.00 2012-05-23 01:29:33.750 144 12847.90 93.35 55104.55 88888.00 2012-05-23 01:29:33.875 144 12847.88 93.35 55104.57 88888.00 2012-05-23 01:29:34.000 144 12847.83 93.35 55104.55 88888.00 2012-05-23 01:29:34.125 144 12847.83 93.40 55104.57 88888.00 2012-05-23 01:29:34.250 144 12847.88 93.40 55104.57 88888.00 2012-05-23 01:29:34.375 144 12847.90 93.40 55104.57 88888.00 2012-05-23 01:29:34.500 144 12847.85 93.40 55104.57 88888.00 2012-05-23 01:29:34.625 144 12847.83 93.42 55104.55 88888.00 2012-05-23 01:29:34.750 144 12847.85 93.45 55104.55 88888.00 2012-05-23 01:29:34.875 144 12847.95 93.47 55104.57 88888.00 2012-05-23 01:29:35.000 144 12847.95 93.45 55104.57 88888.00 2012-05-23 01:29:35.125 144 12847.90 93.45 55104.57 88888.00 2012-05-23 01:29:35.250 144 12847.77 93.47 55104.60 88888.00 2012-05-23 01:29:35.375 144 12847.83 93.50 55104.60 88888.00 2012-05-23 01:29:35.500 144 12847.83 93.42 55104.60 88888.00 2012-05-23 01:29:35.625 144 12847.80 93.45 55104.57 88888.00 2012-05-23 01:29:35.750 144 12847.75 93.47 55104.60 88888.00 2012-05-23 01:29:35.875 144 12847.73 93.50 55104.62 88888.00 2012-05-23 01:29:36.000 144 12847.75 93.50 55104.62 88888.00 2012-05-23 01:29:36.125 144 12847.80 93.50 55104.65 88888.00 2012-05-23 01:29:36.250 144 12847.77 93.50 55104.70 88888.00 2012-05-23 01:29:36.375 144 12847.80 93.55 55104.68 88888.00 2012-05-23 01:29:36.500 144 12847.77 93.55 55104.62 88888.00 2012-05-23 01:29:36.625 144 12847.83 93.55 55104.62 88888.00 2012-05-23 01:29:36.750 144 12847.90 93.58 55104.65 88888.00 2012-05-23 01:29:36.875 144 12847.90 93.58 55104.65 88888.00 2012-05-23 01:29:37.000 144 12847.85 93.53 55104.65 88888.00 2012-05-23 01:29:37.125 144 12847.85 93.53 55104.65 88888.00 2012-05-23 01:29:37.250 144 12847.75 93.55 55104.70 88888.00 2012-05-23 01:29:37.375 144 12847.77 93.58 55104.70 88888.00 2012-05-23 01:29:37.500 144 12847.85 93.60 55104.70 88888.00 2012-05-23 01:29:37.625 144 12847.90 93.62 55104.72 88888.00 2012-05-23 01:29:37.750 144 12847.90 93.65 55104.70 88888.00 2012-05-23 01:29:37.875 144 12847.90 93.62 55104.68 88888.00 2012-05-23 01:29:38.000 144 12847.90 93.62 55104.68 88888.00 2012-05-23 01:29:38.125 144 12847.90 93.62 55104.75 88888.00 2012-05-23 01:29:38.250 144 12847.83 93.62 55104.75 88888.00 2012-05-23 01:29:38.375 144 12847.80 93.67 55104.75 88888.00 2012-05-23 01:29:38.500 144 12847.85 93.62 55104.75 88888.00 2012-05-23 01:29:38.625 144 12847.90 93.60 55104.75 88888.00 2012-05-23 01:29:38.750 144 12847.90 93.62 55104.75 88888.00 2012-05-23 01:29:38.875 144 12847.92 93.67 55104.75 88888.00 2012-05-23 01:29:39.000 144 12848.00 93.67 55104.75 88888.00 2012-05-23 01:29:39.125 144 12848.05 93.65 55104.78 88888.00 2012-05-23 01:29:39.250 144 12847.98 93.65 55104.78 88888.00 2012-05-23 01:29:39.375 144 12847.98 93.62 55104.78 88888.00 2012-05-23 01:29:39.500 144 12847.98 93.65 55104.78 88888.00 2012-05-23 01:29:39.625 144 12848.00 93.70 55104.82 88888.00 2012-05-23 01:29:39.750 144 12848.00 93.72 55104.85 88888.00 2012-05-23 01:29:39.875 144 12848.00 93.70 55104.82 88888.00 2012-05-23 01:29:40.000 144 12848.02 93.65 55104.82 88888.00 2012-05-23 01:29:40.125 144 12848.08 93.72 55104.82 88888.00 2012-05-23 01:29:40.250 144 12848.05 93.70 55104.82 88888.00 2012-05-23 01:29:40.375 144 12848.02 93.70 55104.82 88888.00 2012-05-23 01:29:40.500 144 12848.02 93.75 55104.80 88888.00 2012-05-23 01:29:40.625 144 12848.05 93.72 55104.82 88888.00 2012-05-23 01:29:40.750 144 12848.08 93.75 55104.85 88888.00 2012-05-23 01:29:40.875 144 12848.08 93.78 55104.82 88888.00 2012-05-23 01:29:41.000 144 12848.12 93.75 55104.80 88888.00 2012-05-23 01:29:41.125 144 12848.10 93.80 55104.82 88888.00 2012-05-23 01:29:41.250 144 12848.10 93.83 55104.82 88888.00 2012-05-23 01:29:41.375 144 12848.17 93.85 55104.82 88888.00 2012-05-23 01:29:41.500 144 12848.20 93.88 55104.80 88888.00 2012-05-23 01:29:41.625 144 12848.20 93.90 55104.80 88888.00 2012-05-23 01:29:41.750 144 12848.17 93.95 55104.85 88888.00 2012-05-23 01:29:41.875 144 12848.20 93.97 55104.85 88888.00 2012-05-23 01:29:42.000 144 12848.25 93.95 55104.85 88888.00 2012-05-23 01:29:42.125 144 12848.25 94.00 55104.88 88888.00 2012-05-23 01:29:42.250 144 12848.15 94.05 55104.90 88888.00 2012-05-23 01:29:42.375 144 12848.10 94.08 55104.88 88888.00 2012-05-23 01:29:42.500 144 12848.12 94.08 55104.85 88888.00 2012-05-23 01:29:42.625 144 12848.17 94.12 55104.85 88888.00 2012-05-23 01:29:42.750 144 12848.12 94.17 55104.90 88888.00 2012-05-23 01:29:42.875 144 12848.12 94.20 55104.88 88888.00 2012-05-23 01:29:43.000 144 12848.17 94.17 55104.85 88888.00 2012-05-23 01:29:43.125 144 12848.25 94.15 55104.88 88888.00 2012-05-23 01:29:43.250 144 12848.25 94.20 55104.88 88888.00 2012-05-23 01:29:43.375 144 12848.23 94.22 55104.88 88888.00 2012-05-23 01:29:43.500 144 12848.15 94.25 55104.90 88888.00 2012-05-23 01:29:43.625 144 12848.15 94.25 55104.88 88888.00 2012-05-23 01:29:43.750 144 12848.17 94.25 55104.88 88888.00 2012-05-23 01:29:43.875 144 12848.20 94.28 55104.88 88888.00 2012-05-23 01:29:44.000 144 12848.20 94.30 55104.88 88888.00 2012-05-23 01:29:44.125 144 12848.20 94.30 55104.88 88888.00 2012-05-23 01:29:44.250 144 12848.17 94.25 55104.85 88888.00 2012-05-23 01:29:44.375 144 12848.20 94.22 55104.82 88888.00 2012-05-23 01:29:44.500 144 12848.23 94.25 55104.85 88888.00 2012-05-23 01:29:44.625 144 12848.17 94.30 55104.90 88888.00 2012-05-23 01:29:44.750 144 12848.12 94.28 55104.90 88888.00 2012-05-23 01:29:44.875 144 12848.15 94.28 55104.90 88888.00 2012-05-23 01:29:45.000 144 12848.15 94.25 55104.90 88888.00 2012-05-23 01:29:45.125 144 12848.20 94.30 55104.93 88888.00 2012-05-23 01:29:45.250 144 12848.23 94.30 55104.97 88888.00 2012-05-23 01:29:45.375 144 12848.23 94.28 55104.93 88888.00 2012-05-23 01:29:45.500 144 12848.25 94.28 55104.90 88888.00 2012-05-23 01:29:45.625 144 12848.27 94.30 55104.88 88888.00 2012-05-23 01:29:45.750 144 12848.23 94.33 55104.90 88888.00 2012-05-23 01:29:45.875 144 12848.20 94.33 55104.88 88888.00 2012-05-23 01:29:46.000 144 12848.25 94.35 55104.90 88888.00 2012-05-23 01:29:46.125 144 12848.23 94.35 55104.90 88888.00 2012-05-23 01:29:46.250 144 12848.10 94.38 55104.90 88888.00 2012-05-23 01:29:46.375 144 12848.12 94.40 55104.90 88888.00 2012-05-23 01:29:46.500 144 12848.17 94.40 55104.93 88888.00 2012-05-23 01:29:46.625 144 12848.17 94.40 55104.93 88888.00 2012-05-23 01:29:46.750 144 12848.17 94.42 55104.93 88888.00 2012-05-23 01:29:46.875 144 12848.23 94.40 55104.93 88888.00 2012-05-23 01:29:47.000 144 12848.30 94.40 55104.88 88888.00 2012-05-23 01:29:47.125 144 12848.25 94.42 55104.90 88888.00 2012-05-23 01:29:47.250 144 12848.27 94.45 55104.93 88888.00 2012-05-23 01:29:47.375 144 12848.33 94.47 55104.95 88888.00 2012-05-23 01:29:47.500 144 12848.33 94.45 55104.95 88888.00 2012-05-23 01:29:47.625 144 12848.30 94.45 55104.95 88888.00 2012-05-23 01:29:47.750 144 12848.33 94.42 55104.95 88888.00 2012-05-23 01:29:47.875 144 12848.35 94.45 55104.95 88888.00 2012-05-23 01:29:48.000 144 12848.38 94.45 55104.95 88888.00 2012-05-23 01:29:48.125 144 12848.42 94.45 55104.97 88888.00 2012-05-23 01:29:48.250 144 12848.40 94.38 55104.97 88888.00 2012-05-23 01:29:48.375 144 12848.38 94.42 55104.97 88888.00 2012-05-23 01:29:48.500 144 12848.35 94.47 55104.97 88888.00 2012-05-23 01:29:48.625 144 12848.35 94.47 55104.97 88888.00 2012-05-23 01:29:48.750 144 12848.33 94.50 55104.95 88888.00 2012-05-23 01:29:48.875 144 12848.30 94.50 55104.97 88888.00 2012-05-23 01:29:49.000 144 12848.33 94.50 55105.00 88888.00 2012-05-23 01:29:49.125 144 12848.33 94.53 55105.00 88888.00 2012-05-23 01:29:49.250 144 12848.33 94.53 55105.03 88888.00 2012-05-23 01:29:49.375 144 12848.33 94.55 55105.00 88888.00 2012-05-23 01:29:49.500 144 12848.23 94.55 55104.95 88888.00 2012-05-23 01:29:49.625 144 12848.25 94.58 55105.00 88888.00 2012-05-23 01:29:49.750 144 12848.27 94.58 55105.03 88888.00 2012-05-23 01:29:49.875 144 12848.30 94.62 55105.00 88888.00 2012-05-23 01:29:50.000 144 12848.27 94.62 55105.00 88888.00 2012-05-23 01:29:50.125 144 12848.27 94.65 55105.05 88888.00 2012-05-23 01:29:50.250 144 12848.33 94.65 55105.05 88888.00 2012-05-23 01:29:50.375 144 12848.40 94.65 55105.03 88888.00 2012-05-23 01:29:50.500 144 12848.38 94.65 55105.05 88888.00 2012-05-23 01:29:50.625 144 12848.42 94.67 55105.03 88888.00 2012-05-23 01:29:50.750 144 12848.42 94.72 55105.05 88888.00 2012-05-23 01:29:50.875 144 12848.40 94.72 55105.05 88888.00 2012-05-23 01:29:51.000 144 12848.40 94.72 55105.03 88888.00 2012-05-23 01:29:51.125 144 12848.38 94.75 55105.03 88888.00 2012-05-23 01:29:51.250 144 12848.38 94.78 55105.05 88888.00 2012-05-23 01:29:51.375 144 12848.42 94.78 55105.07 88888.00 2012-05-23 01:29:51.500 144 12848.40 94.75 55105.07 88888.00 2012-05-23 01:29:51.625 144 12848.35 94.75 55105.10 88888.00 2012-05-23 01:29:51.750 144 12848.38 94.75 55105.07 88888.00 2012-05-23 01:29:51.875 144 12848.42 94.75 55105.07 88888.00 2012-05-23 01:29:52.000 144 12848.42 94.75 55105.05 88888.00 2012-05-23 01:29:52.125 144 12848.38 94.72 55105.07 88888.00 2012-05-23 01:29:52.250 144 12848.35 94.75 55105.07 88888.00 2012-05-23 01:29:52.375 144 12848.38 94.75 55105.07 88888.00 2012-05-23 01:29:52.500 144 12848.42 94.78 55105.10 88888.00 2012-05-23 01:29:52.625 144 12848.45 94.72 55105.10 88888.00 2012-05-23 01:29:52.750 144 12848.42 94.70 55105.10 88888.00 2012-05-23 01:29:52.875 144 12848.38 94.70 55105.05 88888.00 2012-05-23 01:29:53.000 144 12848.45 94.72 55105.03 88888.00 2012-05-23 01:29:53.125 144 12848.42 94.72 55105.10 88888.00 2012-05-23 01:29:53.250 144 12848.40 94.70 55105.15 88888.00 2012-05-23 01:29:53.375 144 12848.40 94.67 55105.18 88888.00 2012-05-23 01:29:53.500 144 12848.38 94.65 55105.15 88888.00 2012-05-23 01:29:53.625 144 12848.38 94.62 55105.18 88888.00 2012-05-23 01:29:53.750 144 12848.40 94.60 55105.18 88888.00 2012-05-23 01:29:53.875 144 12848.48 94.60 55105.18 88888.00 2012-05-23 01:29:54.000 144 12848.50 94.62 55105.18 88888.00 2012-05-23 01:29:54.125 144 12848.45 94.62 55105.18 88888.00 2012-05-23 01:29:54.250 144 12848.42 94.58 55105.15 88888.00 2012-05-23 01:29:54.375 144 12848.42 94.58 55105.15 88888.00 2012-05-23 01:29:54.500 144 12848.42 94.55 55105.15 88888.00 2012-05-23 01:29:54.625 144 12848.35 94.58 55105.18 88888.00 2012-05-23 01:29:54.750 144 12848.35 94.58 55105.15 88888.00 2012-05-23 01:29:54.875 144 12848.33 94.53 55105.10 88888.00 2012-05-23 01:29:55.000 144 12848.33 94.53 55105.12 88888.00 2012-05-23 01:29:55.125 144 12848.35 94.53 55105.12 88888.00 2012-05-23 01:29:55.250 144 12848.40 94.45 55105.10 88888.00 2012-05-23 01:29:55.375 144 12848.42 94.47 55105.07 88888.00 2012-05-23 01:29:55.500 144 12848.38 94.47 55105.07 88888.00 2012-05-23 01:29:55.625 144 12848.38 94.45 55105.10 88888.00 2012-05-23 01:29:55.750 144 12848.45 94.45 55105.12 88888.00 2012-05-23 01:29:55.875 144 12848.42 94.42 55105.10 88888.00 2012-05-23 01:29:56.000 144 12848.45 94.40 55105.07 88888.00 2012-05-23 01:29:56.125 144 12848.48 94.40 55105.10 88888.00 2012-05-23 01:29:56.250 144 12848.42 94.38 55105.12 88888.00 2012-05-23 01:29:56.375 144 12848.42 94.38 55105.15 88888.00 2012-05-23 01:29:56.500 144 12848.40 94.38 55105.15 88888.00 2012-05-23 01:29:56.625 144 12848.42 94.35 55105.18 88888.00 2012-05-23 01:29:56.750 144 12848.52 94.38 55105.18 88888.00 2012-05-23 01:29:56.875 144 12848.55 94.35 55105.15 88888.00 2012-05-23 01:29:57.000 144 12848.52 94.33 55105.12 88888.00 2012-05-23 01:29:57.125 144 12848.50 94.35 55105.15 88888.00 2012-05-23 01:29:57.250 144 12848.50 94.40 55105.15 88888.00 2012-05-23 01:29:57.375 144 12848.50 94.38 55105.12 88888.00 2012-05-23 01:29:57.500 144 12848.50 94.35 55105.15 88888.00 2012-05-23 01:29:57.625 144 12848.52 94.35 55105.12 88888.00 2012-05-23 01:29:57.750 144 12848.52 94.38 55105.10 88888.00 2012-05-23 01:29:57.875 144 12848.58 94.42 55105.15 88888.00 2012-05-23 01:29:58.000 144 12848.65 94.45 55105.18 88888.00 2012-05-23 01:29:58.125 144 12848.67 94.45 55105.18 88888.00 2012-05-23 01:29:58.250 144 12848.70 94.47 55105.15 88888.00 2012-05-23 01:29:58.375 144 12848.65 94.50 55105.12 88888.00 2012-05-23 01:29:58.500 144 12848.58 94.50 55105.15 88888.00 2012-05-23 01:29:58.625 144 12848.55 94.50 55105.15 88888.00 2012-05-23 01:29:58.750 144 12848.52 94.55 55105.18 88888.00 2012-05-23 01:29:58.875 144 12848.60 94.55 55105.18 88888.00 2012-05-23 01:29:59.000 144 12848.65 94.55 55105.15 88888.00 2012-05-23 01:29:59.125 144 12848.65 94.60 55105.18 88888.00 2012-05-23 01:29:59.250 144 12848.60 94.60 55105.18 88888.00 2012-05-23 01:29:59.375 144 12848.62 94.62 55105.15 88888.00 2012-05-23 01:29:59.500 144 12848.62 94.62 55105.20 88888.00 2012-05-23 01:29:59.625 144 12848.58 94.60 55105.15 88888.00 2012-05-23 01:29:59.750 144 12848.65 94.60 55105.15 88888.00 2012-05-23 01:29:59.875 144 12848.70 94.58 55105.18 88888.00 2012-05-23 01:30:00.000 144 12848.75 94.58 55105.15 88888.00 2012-05-23 01:30:00.125 144 12848.73 94.58 55105.18 88888.00 2012-05-23 01:30:00.250 144 12848.73 94.58 55105.20 88888.00 2012-05-23 01:30:00.375 144 12848.83 94.62 55105.20 88888.00 2012-05-23 01:30:00.500 144 12848.90 94.60 55105.20 88888.00 2012-05-23 01:30:00.625 144 12848.95 94.55 55105.18 88888.00 2012-05-23 01:30:00.750 144 12848.90 94.55 55105.18 88888.00 2012-05-23 01:30:00.875 144 12848.90 94.53 55105.20 88888.00 2012-05-23 01:30:01.000 144 12848.98 94.53 55105.20 88888.00 2012-05-23 01:30:01.125 144 12849.00 94.53 55105.20 88888.00 2012-05-23 01:30:01.250 144 12849.02 94.50 55105.22 88888.00 2012-05-23 01:30:01.375 144 12849.10 94.53 55105.25 88888.00 2012-05-23 01:30:01.500 144 12849.08 94.50 55105.28 88888.00 2012-05-23 01:30:01.625 144 12849.05 94.47 55105.28 88888.00 2012-05-23 01:30:01.750 144 12849.05 94.45 55105.28 88888.00 2012-05-23 01:30:01.875 144 12849.08 94.47 55105.28 88888.00 2012-05-23 01:30:02.000 144 12849.05 94.45 55105.25 88888.00 2012-05-23 01:30:02.125 144 12849.02 94.42 55105.28 88888.00 2012-05-23 01:30:02.250 144 12849.05 94.38 55105.30 88888.00 2012-05-23 01:30:02.375 144 12849.12 94.35 55105.28 88888.00 2012-05-23 01:30:02.500 144 12849.12 94.35 55105.28 88888.00 2012-05-23 01:30:02.625 144 12849.10 94.35 55105.28 88888.00 2012-05-23 01:30:02.750 144 12849.05 94.38 55105.30 88888.00 2012-05-23 01:30:02.875 144 12849.02 94.38 55105.28 88888.00 2012-05-23 01:30:03.000 144 12849.12 94.35 55105.30 88888.00 2012-05-23 01:30:03.125 144 12849.25 94.33 55105.32 88888.00 2012-05-23 01:30:03.250 144 12849.20 94.30 55105.30 88888.00 2012-05-23 01:30:03.375 144 12849.17 94.33 55105.30 88888.00 2012-05-23 01:30:03.500 144 12849.23 94.28 55105.28 88888.00 2012-05-23 01:30:03.625 144 12849.17 94.30 55105.32 88888.00 2012-05-23 01:30:03.750 144 12849.17 94.33 55105.32 88888.00 2012-05-23 01:30:03.875 144 12849.17 94.33 55105.40 88888.00 2012-05-23 01:30:04.000 144 12849.20 94.25 55105.35 88888.00 2012-05-23 01:30:04.125 144 12849.17 94.20 55105.35 88888.00 2012-05-23 01:30:04.250 144 12849.17 94.20 55105.38 88888.00 2012-05-23 01:30:04.375 144 12849.20 94.22 55105.32 88888.00 2012-05-23 01:30:04.500 144 12849.20 94.22 55105.32 88888.00 2012-05-23 01:30:04.625 144 12849.20 94.22 55105.28 88888.00 2012-05-23 01:30:04.750 144 12849.17 94.20 55105.30 88888.00 2012-05-23 01:30:04.875 144 12849.23 94.20 55105.30 88888.00 2012-05-23 01:30:05.000 144 12849.20 94.17 55105.28 88888.00 2012-05-23 01:30:05.125 144 12849.17 94.17 55105.30 88888.00 2012-05-23 01:30:05.250 144 12849.23 94.15 55105.32 88888.00 2012-05-23 01:30:05.375 144 12849.27 94.15 55105.35 88888.00 2012-05-23 01:30:05.500 144 12849.15 94.17 55105.38 88888.00 2012-05-23 01:30:05.625 144 12849.12 94.15 55105.40 88888.00 2012-05-23 01:30:05.750 144 12849.15 94.15 55105.43 88888.00 2012-05-23 01:30:05.875 144 12849.20 94.20 55105.40 88888.00 2012-05-23 01:30:06.000 144 12849.27 94.17 55105.38 88888.00 2012-05-23 01:30:06.125 144 12849.25 94.20 55105.38 88888.00 2012-05-23 01:30:06.250 144 12849.23 94.20 55105.38 88888.00 2012-05-23 01:30:06.375 144 12849.27 94.22 55105.40 88888.00 2012-05-23 01:30:06.500 144 12849.30 94.30 55105.43 88888.00 2012-05-23 01:30:06.625 144 12849.27 94.30 55105.45 88888.00 2012-05-23 01:30:06.750 144 12849.27 94.28 55105.43 88888.00 2012-05-23 01:30:06.875 144 12849.30 94.30 55105.43 88888.00 2012-05-23 01:30:07.000 144 12849.30 94.33 55105.40 88888.00 2012-05-23 01:30:07.125 144 12849.27 94.35 55105.47 88888.00 2012-05-23 01:30:07.250 144 12849.33 94.33 55105.50 88888.00 2012-05-23 01:30:07.375 144 12849.33 94.38 55105.43 88888.00 2012-05-23 01:30:07.500 144 12849.33 94.38 55105.43 88888.00 2012-05-23 01:30:07.625 144 12849.35 94.38 55105.47 88888.00 2012-05-23 01:30:07.750 144 12849.40 94.38 55105.45 88888.00 2012-05-23 01:30:07.875 144 12849.45 94.42 55105.45 88888.00 2012-05-23 01:30:08.000 144 12849.48 94.40 55105.47 88888.00 2012-05-23 01:30:08.125 144 12849.50 94.38 55105.47 88888.00 2012-05-23 01:30:08.250 144 12849.45 94.35 55105.47 88888.00 2012-05-23 01:30:08.375 144 12849.45 94.38 55105.45 88888.00 2012-05-23 01:30:08.500 144 12849.50 94.40 55105.47 88888.00 2012-05-23 01:30:08.625 144 12849.55 94.38 55105.47 88888.00 2012-05-23 01:30:08.750 144 12849.58 94.38 55105.50 88888.00 2012-05-23 01:30:08.875 144 12849.55 94.33 55105.47 88888.00 2012-05-23 01:30:09.000 144 12849.58 94.35 55105.50 88888.00 2012-05-23 01:30:09.125 144 12849.60 94.35 55105.53 88888.00 2012-05-23 01:30:09.250 144 12849.60 94.30 55105.53 88888.00 2012-05-23 01:30:09.375 144 12849.60 94.30 55105.50 88888.00 2012-05-23 01:30:09.500 144 12849.60 94.28 55105.53 88888.00 2012-05-23 01:30:09.625 144 12849.60 94.25 55105.50 88888.00 2012-05-23 01:30:09.750 144 12849.62 94.25 55105.50 88888.00 2012-05-23 01:30:09.875 144 12849.60 94.25 55105.50 88888.00 2012-05-23 01:30:10.000 144 12849.62 94.22 55105.50 88888.00 2012-05-23 01:30:10.125 144 12849.67 94.22 55105.50 88888.00 2012-05-23 01:30:10.250 144 12849.65 94.17 55105.53 88888.00 2012-05-23 01:30:10.375 144 12849.67 94.20 55105.53 88888.00 2012-05-23 01:30:10.500 144 12849.73 94.20 55105.55 88888.00 2012-05-23 01:30:10.625 144 12849.70 94.15 55105.55 88888.00 2012-05-23 01:30:10.750 144 12849.73 94.15 55105.55 88888.00 2012-05-23 01:30:10.875 144 12849.75 94.17 55105.55 88888.00 2012-05-23 01:30:11.000 144 12849.75 94.12 55105.53 88888.00 2012-05-23 01:30:11.125 144 12849.73 94.08 55105.55 88888.00 2012-05-23 01:30:11.250 144 12849.75 94.05 55105.55 88888.00 2012-05-23 01:30:11.375 144 12849.80 94.05 55105.53 88888.00 2012-05-23 01:30:11.500 144 12849.83 94.03 55105.55 88888.00 2012-05-23 01:30:11.625 144 12849.83 94.03 55105.53 88888.00 2012-05-23 01:30:11.750 144 12849.83 94.03 55105.53 88888.00 2012-05-23 01:30:11.875 144 12849.80 94.03 55105.60 88888.00 2012-05-23 01:30:12.000 144 12849.83 94.03 55105.57 88888.00 2012-05-23 01:30:12.125 144 12849.90 94.03 55105.60 88888.00 2012-05-23 01:30:12.250 144 12849.90 94.03 55105.60 88888.00 2012-05-23 01:30:12.375 144 12849.92 94.03 55105.62 88888.00 2012-05-23 01:30:12.500 144 12849.88 94.00 55105.62 88888.00 2012-05-23 01:30:12.625 144 12849.90 93.97 55105.62 88888.00 2012-05-23 01:30:12.750 144 12849.92 94.00 55105.62 88888.00 2012-05-23 01:30:12.875 144 12850.00 94.00 55105.62 88888.00 2012-05-23 01:30:13.000 144 12850.08 93.97 55105.62 88888.00 2012-05-23 01:30:13.125 144 12850.05 93.95 55105.62 88888.00 2012-05-23 01:30:13.250 144 12850.08 93.97 55105.65 88888.00 2012-05-23 01:30:13.375 144 12850.12 93.97 55105.68 88888.00 2012-05-23 01:30:13.500 144 12850.05 94.00 55105.65 88888.00 2012-05-23 01:30:13.625 144 12850.02 94.03 55105.65 88888.00 2012-05-23 01:30:13.750 144 12850.05 94.03 55105.65 88888.00 2012-05-23 01:30:13.875 144 12850.08 93.97 55105.68 88888.00 2012-05-23 01:30:14.000 144 12850.15 94.00 55105.68 88888.00 2012-05-23 01:30:14.125 144 12850.12 93.95 55105.65 88888.00 2012-05-23 01:30:14.250 144 12850.12 93.95 55105.70 88888.00 2012-05-23 01:30:14.375 144 12850.17 93.97 55105.68 88888.00 2012-05-23 01:30:14.500 144 12850.15 93.97 55105.70 88888.00 2012-05-23 01:30:14.625 144 12850.10 93.95 55105.70 88888.00 2012-05-23 01:30:14.750 144 12850.17 93.95 55105.72 88888.00 2012-05-23 01:30:14.875 144 12850.17 94.00 55105.70 88888.00 2012-05-23 01:30:15.000 144 12850.20 94.00 55105.70 88888.00 2012-05-23 01:30:15.125 144 12850.17 94.00 55105.75 88888.00 2012-05-23 01:30:15.250 144 12850.12 94.00 55105.75 88888.00 2012-05-23 01:30:15.375 144 12850.17 94.03 55105.75 88888.00 2012-05-23 01:30:15.500 144 12850.17 94.00 55105.75 88888.00 2012-05-23 01:30:15.625 144 12850.17 94.03 55105.75 88888.00 2012-05-23 01:30:15.750 144 12850.15 94.03 55105.75 88888.00 2012-05-23 01:30:15.875 144 12850.17 94.00 55105.78 88888.00 2012-05-23 01:30:16.000 144 12850.25 94.03 55105.78 88888.00 2012-05-23 01:30:16.125 144 12850.20 94.08 55105.78 88888.00 2012-05-23 01:30:16.250 144 12850.15 94.08 55105.78 88888.00 2012-05-23 01:30:16.375 144 12850.23 94.08 55105.78 88888.00 2012-05-23 01:30:16.500 144 12850.30 94.10 55105.80 88888.00 2012-05-23 01:30:16.625 144 12850.33 94.15 55105.82 88888.00 2012-05-23 01:30:16.750 144 12850.35 94.12 55105.85 88888.00 2012-05-23 01:30:16.875 144 12850.40 94.12 55105.80 88888.00 2012-05-23 01:30:17.000 144 12850.38 94.12 55105.78 88888.00 2012-05-23 01:30:17.125 144 12850.33 94.12 55105.72 88888.00 2012-05-23 01:30:17.250 144 12850.33 94.12 55105.70 88888.00 2012-05-23 01:30:17.375 144 12850.38 94.17 55105.72 88888.00 2012-05-23 01:30:17.500 144 12850.38 94.17 55105.75 88888.00 2012-05-23 01:30:17.625 144 12850.40 94.15 55105.78 88888.00 2012-05-23 01:30:17.750 144 12850.38 94.12 55105.78 88888.00 2012-05-23 01:30:17.875 144 12850.38 94.12 55105.78 88888.00 2012-05-23 01:30:18.000 144 12850.38 94.15 55105.78 88888.00 2012-05-23 01:30:18.125 144 12850.45 94.15 55105.80 88888.00 2012-05-23 01:30:18.250 144 12850.45 94.17 55105.80 88888.00 2012-05-23 01:30:18.375 144 12850.48 94.20 55105.82 88888.00 2012-05-23 01:30:18.500 144 12850.50 94.15 55105.80 88888.00 2012-05-23 01:30:18.625 144 12850.52 94.15 55105.82 88888.00 2012-05-23 01:30:18.750 144 12850.58 94.12 55105.88 88888.00 2012-05-23 01:30:18.875 144 12850.60 94.20 55105.85 88888.00 2012-05-23 01:30:19.000 144 12850.58 94.17 55105.82 88888.00 2012-05-23 01:30:19.125 144 12850.52 94.15 55105.85 88888.00 2012-05-23 01:30:19.250 144 12850.52 94.10 55105.85 88888.00 2012-05-23 01:30:19.375 144 12850.60 94.12 55105.88 88888.00 2012-05-23 01:30:19.500 144 12850.65 94.17 55105.90 88888.00 2012-05-23 01:30:19.625 144 12850.67 94.17 55105.88 88888.00 2012-05-23 01:30:19.750 144 12850.62 94.20 55105.90 88888.00 2012-05-23 01:30:19.875 144 12850.60 94.20 55105.88 88888.00 2012-05-23 01:30:20.000 144 12850.58 94.17 55105.85 88888.00 2012-05-23 01:30:20.125 144 12850.62 94.20 55105.90 88888.00 2012-05-23 01:30:20.250 144 12850.62 94.15 55105.90 88888.00 2012-05-23 01:30:20.375 144 12850.60 94.12 55105.90 88888.00 2012-05-23 01:30:20.500 144 12850.58 94.10 55105.90 88888.00 2012-05-23 01:30:20.625 144 12850.65 94.12 55105.90 88888.00 2012-05-23 01:30:20.750 144 12850.67 94.15 55105.93 88888.00 2012-05-23 01:30:20.875 144 12850.70 94.12 55105.97 88888.00 2012-05-23 01:30:21.000 144 12850.67 94.12 55105.97 88888.00 2012-05-23 01:30:21.125 144 12850.70 94.10 55105.97 88888.00 2012-05-23 01:30:21.250 144 12850.73 94.05 55106.00 88888.00 2012-05-23 01:30:21.375 144 12850.77 94.10 55106.03 88888.00 2012-05-23 01:30:21.500 144 12850.80 94.12 55106.03 88888.00 2012-05-23 01:30:21.625 144 12850.80 94.10 55106.05 88888.00 2012-05-23 01:30:21.750 144 12850.80 94.10 55106.07 88888.00 2012-05-23 01:30:21.875 144 12850.80 94.08 55106.07 88888.00 2012-05-23 01:30:22.000 144 12850.75 94.10 55106.05 88888.00 2012-05-23 01:30:22.125 144 12850.80 94.10 55106.05 88888.00 2012-05-23 01:30:22.250 144 12850.77 94.12 55106.05 88888.00 2012-05-23 01:30:22.375 144 12850.83 94.12 55106.05 88888.00 2012-05-23 01:30:22.500 144 12850.90 94.12 55106.05 88888.00 2012-05-23 01:30:22.625 144 12850.88 94.12 55106.05 88888.00 2012-05-23 01:30:22.750 144 12850.92 94.15 55106.05 88888.00 2012-05-23 01:30:22.875 144 12850.95 94.12 55106.05 88888.00 2012-05-23 01:30:23.000 144 12850.98 94.12 55106.07 88888.00 2012-05-23 01:30:23.125 144 12850.95 94.15 55106.10 88888.00 2012-05-23 01:30:23.250 144 12851.02 94.17 55106.10 88888.00 2012-05-23 01:30:23.375 144 12851.05 94.20 55106.10 88888.00 2012-05-23 01:30:23.500 144 12851.02 94.17 55106.10 88888.00 2012-05-23 01:30:23.625 144 12851.05 94.15 55106.10 88888.00 2012-05-23 01:30:23.750 144 12851.00 94.20 55106.10 88888.00 2012-05-23 01:30:23.875 144 12851.05 94.20 55106.10 88888.00 2012-05-23 01:30:24.000 144 12851.10 94.22 55106.10 88888.00 2012-05-23 01:30:24.125 144 12851.10 94.22 55106.12 88888.00 2012-05-23 01:30:24.250 144 12851.12 94.28 55106.18 88888.00 2012-05-23 01:30:24.375 144 12851.20 94.30 55106.18 88888.00 2012-05-23 01:30:24.500 144 12851.20 94.30 55106.15 88888.00 2012-05-23 01:30:24.625 144 12851.20 94.30 55106.12 88888.00 2012-05-23 01:30:24.750 144 12851.23 94.33 55106.15 88888.00 2012-05-23 01:30:24.875 144 12851.27 94.38 55106.15 88888.00 2012-05-23 01:30:25.000 144 12851.25 94.35 55106.12 88888.00 2012-05-23 01:30:25.125 144 12851.25 94.33 55106.18 88888.00 2012-05-23 01:30:25.250 144 12851.30 94.35 55106.18 88888.00 2012-05-23 01:30:25.375 144 12851.33 94.38 55106.18 88888.00 2012-05-23 01:30:25.500 144 12851.30 94.40 55106.15 88888.00 2012-05-23 01:30:25.625 144 12851.38 94.40 55106.15 88888.00 2012-05-23 01:30:25.750 144 12851.40 94.42 55106.18 88888.00 2012-05-23 01:30:25.875 144 12851.35 94.42 55106.18 88888.00 2012-05-23 01:30:26.000 144 12851.33 94.47 55106.18 88888.00 2012-05-23 01:30:26.125 144 12851.38 94.47 55106.22 88888.00 2012-05-23 01:30:26.250 144 12851.38 94.47 55106.22 88888.00 2012-05-23 01:30:26.375 144 12851.40 94.50 55106.20 88888.00 2012-05-23 01:30:26.500 144 12851.40 94.53 55106.20 88888.00 2012-05-23 01:30:26.625 144 12851.48 94.53 55106.25 88888.00 2012-05-23 01:30:26.750 144 12851.55 94.58 55106.25 88888.00 2012-05-23 01:30:26.875 144 12851.58 94.62 55106.28 88888.00 2012-05-23 01:30:27.000 144 12851.58 94.60 55106.25 88888.00 2012-05-23 01:30:27.125 144 12851.60 94.65 55106.25 88888.00 2012-05-23 01:30:27.250 144 12851.62 94.65 55106.28 88888.00 2012-05-23 01:30:27.375 144 12851.70 94.70 55106.28 88888.00 2012-05-23 01:30:27.500 144 12851.73 94.70 55106.28 88888.00 2012-05-23 01:30:27.625 144 12851.67 94.70 55106.25 88888.00 2012-05-23 01:30:27.750 144 12851.67 94.72 55106.25 88888.00 2012-05-23 01:30:27.875 144 12851.70 94.78 55106.25 88888.00 2012-05-23 01:30:28.000 144 12851.75 94.80 55106.25 88888.00 2012-05-23 01:30:28.125 144 12851.77 94.83 55106.28 88888.00 2012-05-23 01:30:28.250 144 12851.77 94.85 55106.28 88888.00 2012-05-23 01:30:28.375 144 12851.83 94.85 55106.28 88888.00 2012-05-23 01:30:28.500 144 12851.85 94.88 55106.28 88888.00 2012-05-23 01:30:28.625 144 12851.85 94.90 55106.25 88888.00 2012-05-23 01:30:28.750 144 12851.85 94.92 55106.28 88888.00 2012-05-23 01:30:28.875 144 12851.88 94.92 55106.28 88888.00 2012-05-23 01:30:29.000 144 12851.88 94.92 55106.28 88888.00 2012-05-23 01:30:29.125 144 12851.92 94.92 55106.30 88888.00 2012-05-23 01:30:29.250 144 12851.90 94.95 55106.28 88888.00 2012-05-23 01:30:29.375 144 12851.92 94.97 55106.25 88888.00 2012-05-23 01:30:29.500 144 12851.92 95.00 55106.28 88888.00 2012-05-23 01:30:29.625 144 12851.88 95.00 55106.32 88888.00 2012-05-23 01:30:29.750 144 12851.88 94.95 55106.32 88888.00 2012-05-23 01:30:29.875 144 12851.90 94.97 55106.32 88888.00 2012-05-23 01:30:30.000 144 12851.92 94.95 55106.30 88888.00 2012-05-23 01:30:30.125 144 12851.90 95.00 55106.32 88888.00 2012-05-23 01:30:30.250 144 12851.90 94.97 55106.28 88888.00 2012-05-23 01:30:30.375 144 12851.95 94.97 55106.28 88888.00 2012-05-23 01:30:30.500 144 12851.98 95.00 55106.32 88888.00 2012-05-23 01:30:30.625 144 12851.98 95.03 55106.35 88888.00 2012-05-23 01:30:30.750 144 12852.10 95.03 55106.40 88888.00 2012-05-23 01:30:30.875 144 12852.12 95.00 55106.35 88888.00 2012-05-23 01:30:31.000 144 12852.12 95.00 55106.32 88888.00 2012-05-23 01:30:31.125 144 12852.08 95.03 55106.38 88888.00 2012-05-23 01:30:31.250 144 12852.08 95.03 55106.35 88888.00 2012-05-23 01:30:31.375 144 12852.17 95.05 55106.32 88888.00 2012-05-23 01:30:31.500 144 12852.25 95.08 55106.40 88888.00 2012-05-23 01:30:31.625 144 12852.27 95.08 55106.38 88888.00 2012-05-23 01:30:31.750 144 12852.33 95.08 55106.38 88888.00 2012-05-23 01:30:31.875 144 12852.33 95.10 55106.38 88888.00 2012-05-23 01:30:32.000 144 12852.35 95.08 55106.40 88888.00 2012-05-23 01:30:32.125 144 12852.38 95.05 55106.40 88888.00 2012-05-23 01:30:32.250 144 12852.38 95.05 55106.40 88888.00 2012-05-23 01:30:32.375 144 12852.38 95.10 55106.40 88888.00 2012-05-23 01:30:32.500 144 12852.38 95.10 55106.43 88888.00 2012-05-23 01:30:32.625 144 12852.38 95.10 55106.43 88888.00 2012-05-23 01:30:32.750 144 12852.42 95.10 55106.43 88888.00 2012-05-23 01:30:32.875 144 12852.45 95.10 55106.43 88888.00 2012-05-23 01:30:33.000 144 12852.45 95.12 55106.43 88888.00 2012-05-23 01:30:33.125 144 12852.48 95.10 55106.43 88888.00 2012-05-23 01:30:33.250 144 12852.50 95.12 55106.45 88888.00 2012-05-23 01:30:33.375 144 12852.58 95.15 55106.45 88888.00 2012-05-23 01:30:33.500 144 12852.60 95.15 55106.45 88888.00 2012-05-23 01:30:33.625 144 12852.62 95.15 55106.45 88888.00 2012-05-23 01:30:33.750 144 12852.60 95.20 55106.50 88888.00 2012-05-23 01:30:33.875 144 12852.60 95.17 55106.50 88888.00 2012-05-23 01:30:34.000 144 12852.67 95.15 55106.47 88888.00 2012-05-23 01:30:34.125 144 12852.65 95.17 55106.47 88888.00 2012-05-23 01:30:34.250 144 12852.62 95.17 55106.45 88888.00 2012-05-23 01:30:34.375 144 12852.67 95.22 55106.43 88888.00 2012-05-23 01:30:34.500 144 12852.70 95.25 55106.45 88888.00 2012-05-23 01:30:34.625 144 12852.67 95.25 55106.45 88888.00 2012-05-23 01:30:34.750 144 12852.65 95.25 55106.45 88888.00 2012-05-23 01:30:34.875 144 12852.67 95.25 55106.45 88888.00 2012-05-23 01:30:35.000 144 12852.77 95.30 55106.45 88888.00 2012-05-23 01:30:35.125 144 12852.83 95.35 55106.47 88888.00 2012-05-23 01:30:35.250 144 12852.83 95.35 55106.47 88888.00 2012-05-23 01:30:35.375 144 12852.90 95.35 55106.45 88888.00 2012-05-23 01:30:35.500 144 12852.95 95.35 55106.47 88888.00 2012-05-23 01:30:35.625 144 12853.00 95.38 55106.47 88888.00 2012-05-23 01:30:35.750 144 12853.02 95.38 55106.47 88888.00 2012-05-23 01:30:35.875 144 12853.02 95.40 55106.47 88888.00 2012-05-23 01:30:36.000 144 12852.98 95.42 55106.53 88888.00 2012-05-23 01:30:36.125 144 12853.00 95.47 55106.55 88888.00 2012-05-23 01:30:36.250 144 12853.05 95.47 55106.50 88888.00 2012-05-23 01:30:36.375 144 12853.12 95.50 55106.50 88888.00 2012-05-23 01:30:36.500 144 12853.15 95.50 55106.53 88888.00 2012-05-23 01:30:36.625 144 12853.15 95.50 55106.55 88888.00 2012-05-23 01:30:36.750 144 12853.17 95.55 55106.53 88888.00 2012-05-23 01:30:36.875 144 12853.20 95.55 55106.53 88888.00 2012-05-23 01:30:37.000 144 12853.25 95.53 55106.50 88888.00 2012-05-23 01:30:37.125 144 12853.23 95.53 55106.53 88888.00 2012-05-23 01:30:37.250 144 12853.17 95.58 55106.55 88888.00 2012-05-23 01:30:37.375 144 12853.25 95.58 55106.55 88888.00 2012-05-23 01:30:37.500 144 12853.30 95.58 55106.55 88888.00 2012-05-23 01:30:37.625 144 12853.35 95.60 55106.57 88888.00 2012-05-23 01:30:37.750 144 12853.38 95.62 55106.57 88888.00 2012-05-23 01:30:37.875 144 12853.42 95.65 55106.53 88888.00 2012-05-23 01:30:38.000 144 12853.48 95.62 55106.57 88888.00 2012-05-23 01:30:38.125 144 12853.52 95.60 55106.57 88888.00 2012-05-23 01:30:38.250 144 12853.50 95.58 55106.60 88888.00 2012-05-23 01:30:38.375 144 12853.52 95.62 55106.60 88888.00 2012-05-23 01:30:38.500 144 12853.52 95.62 55106.57 88888.00 2012-05-23 01:30:38.625 144 12853.60 95.62 55106.60 88888.00 2012-05-23 01:30:38.750 144 12853.65 95.65 55106.62 88888.00 2012-05-23 01:30:38.875 144 12853.62 95.62 55106.62 88888.00 2012-05-23 01:30:39.000 144 12853.60 95.62 55106.65 88888.00 2012-05-23 01:30:39.125 144 12853.60 95.65 55106.68 88888.00 2012-05-23 01:30:39.250 144 12853.65 95.65 55106.68 88888.00 2012-05-23 01:30:39.375 144 12853.75 95.67 55106.65 88888.00 2012-05-23 01:30:39.500 144 12853.80 95.67 55106.62 88888.00 2012-05-23 01:30:39.625 144 12853.88 95.62 55106.62 88888.00 2012-05-23 01:30:39.750 144 12853.90 95.67 55106.68 88888.00 2012-05-23 01:30:39.875 144 12853.95 95.70 55106.68 88888.00 2012-05-23 01:30:40.000 144 12853.98 95.70 55106.65 88888.00 2012-05-23 01:30:40.125 144 12854.02 95.70 55106.68 88888.00 2012-05-23 01:30:40.250 144 12853.95 95.70 55106.70 88888.00 2012-05-23 01:30:40.375 144 12853.98 95.75 55106.70 88888.00 2012-05-23 01:30:40.500 144 12853.98 95.75 55106.70 88888.00 2012-05-23 01:30:40.625 144 12854.00 95.78 55106.72 88888.00 2012-05-23 01:30:40.750 144 12854.02 95.75 55106.75 88888.00 2012-05-23 01:30:40.875 144 12854.08 95.75 55106.72 88888.00 2012-05-23 01:30:41.000 144 12854.15 95.75 55106.72 88888.00 2012-05-23 01:30:41.125 144 12854.20 95.80 55106.75 88888.00 2012-05-23 01:30:41.250 144 12854.23 95.78 55106.72 88888.00 2012-05-23 01:30:41.375 144 12854.33 95.78 55106.72 88888.00 2012-05-23 01:30:41.500 144 12854.35 95.78 55106.75 88888.00 2012-05-23 01:30:41.625 144 12854.38 95.83 55106.75 88888.00 2012-05-23 01:30:41.750 144 12854.42 95.85 55106.78 88888.00 2012-05-23 01:30:41.875 144 12854.48 95.85 55106.72 88888.00 2012-05-23 01:30:42.000 144 12854.55 95.83 55106.75 88888.00 2012-05-23 01:30:42.125 144 12854.52 95.83 55106.78 88888.00 2012-05-23 01:30:42.250 144 12854.52 95.85 55106.78 88888.00 2012-05-23 01:30:42.375 144 12854.58 95.85 55106.78 88888.00 2012-05-23 01:30:42.500 144 12854.62 95.90 55106.80 88888.00 2012-05-23 01:30:42.625 144 12854.62 95.92 55106.80 88888.00 2012-05-23 01:30:42.750 144 12854.65 95.95 55106.82 88888.00 2012-05-23 01:30:42.875 144 12854.67 96.00 55106.80 88888.00 2012-05-23 01:30:43.000 144 12854.67 96.00 55106.82 88888.00 2012-05-23 01:30:43.125 144 12854.75 96.03 55106.82 88888.00 2012-05-23 01:30:43.250 144 12854.75 96.05 55106.82 88888.00 2012-05-23 01:30:43.375 144 12854.75 96.08 55106.82 88888.00 2012-05-23 01:30:43.500 144 12854.80 96.05 55106.80 88888.00 2012-05-23 01:30:43.625 144 12854.88 96.10 55106.82 88888.00 2012-05-23 01:30:43.750 144 12854.88 96.12 55106.82 88888.00 2012-05-23 01:30:43.875 144 12854.90 96.15 55106.82 88888.00 2012-05-23 01:30:44.000 144 12854.95 96.17 55106.82 88888.00 2012-05-23 01:30:44.125 144 12855.02 96.15 55106.82 88888.00 2012-05-23 01:30:44.250 144 12855.00 96.12 55106.88 88888.00 2012-05-23 01:30:44.375 144 12855.00 96.17 55106.88 88888.00 2012-05-23 01:30:44.500 144 12855.08 96.20 55106.93 88888.00 2012-05-23 01:30:44.625 144 12855.15 96.25 55106.93 88888.00 2012-05-23 01:30:44.750 144 12855.15 96.25 55106.93 88888.00 2012-05-23 01:30:44.875 144 12855.12 96.25 55106.95 88888.00 2012-05-23 01:30:45.000 144 12855.12 96.22 55106.95 88888.00 2012-05-23 01:30:45.125 144 12855.12 96.28 55106.93 88888.00 2012-05-23 01:30:45.250 144 12855.12 96.25 55106.95 88888.00 2012-05-23 01:30:45.375 144 12855.23 96.28 55106.95 88888.00 2012-05-23 01:30:45.500 144 12855.33 96.33 55106.95 88888.00 2012-05-23 01:30:45.625 144 12855.38 96.35 55106.97 88888.00 2012-05-23 01:30:45.750 144 12855.25 96.38 55106.97 88888.00 2012-05-23 01:30:45.875 144 12855.25 96.38 55107.00 88888.00 2012-05-23 01:30:46.000 144 12855.33 96.38 55106.95 88888.00 2012-05-23 01:30:46.125 144 12855.30 96.38 55106.97 88888.00 2012-05-23 01:30:46.250 144 12855.33 96.38 55107.00 88888.00 2012-05-23 01:30:46.375 144 12855.45 96.40 55106.95 88888.00 2012-05-23 01:30:46.500 144 12855.45 96.42 55106.97 88888.00 2012-05-23 01:30:46.625 144 12855.52 96.45 55106.97 88888.00 2012-05-23 01:30:46.750 144 12855.62 96.45 55107.03 88888.00 2012-05-23 01:30:46.875 144 12855.73 96.47 55106.97 88888.00 2012-05-23 01:30:47.000 144 12855.75 96.47 55106.97 88888.00 2012-05-23 01:30:47.125 144 12855.85 96.47 55107.03 88888.00 2012-05-23 01:30:47.250 144 12855.85 96.50 55107.03 88888.00 2012-05-23 01:30:47.375 144 12855.88 96.50 55107.03 88888.00 2012-05-23 01:30:47.500 144 12855.90 96.53 55107.00 88888.00 2012-05-23 01:30:47.625 144 12855.95 96.55 55107.05 88888.00 2012-05-23 01:30:47.750 144 12856.02 96.55 55107.05 88888.00 2012-05-23 01:30:47.875 144 12856.00 96.60 55107.05 88888.00 2012-05-23 01:30:48.000 144 12855.98 96.60 55107.05 88888.00 2012-05-23 01:30:48.125 144 12856.00 96.60 55107.10 88888.00 2012-05-23 01:30:48.250 144 12856.05 96.62 55107.12 88888.00 2012-05-23 01:30:48.375 144 12856.10 96.67 55107.07 88888.00 2012-05-23 01:30:48.500 144 12856.15 96.62 55107.05 88888.00 2012-05-23 01:30:48.625 144 12856.10 96.62 55107.12 88888.00 2012-05-23 01:30:48.750 144 12856.20 96.67 55107.15 88888.00 2012-05-23 01:30:48.875 144 12856.25 96.70 55107.15 88888.00 2012-05-23 01:30:49.000 144 12856.30 96.70 55107.12 88888.00 2012-05-23 01:30:49.125 144 12856.33 96.70 55107.15 88888.00 2012-05-23 01:30:49.250 144 12856.30 96.67 55107.18 88888.00 2012-05-23 01:30:49.375 144 12856.33 96.67 55107.18 88888.00 2012-05-23 01:30:49.500 144 12856.35 96.67 55107.20 88888.00 2012-05-23 01:30:49.625 144 12856.38 96.70 55107.18 88888.00 2012-05-23 01:30:49.750 144 12856.40 96.72 55107.18 88888.00 2012-05-23 01:30:49.875 144 12856.40 96.75 55107.20 88888.00 2012-05-23 01:30:50.000 144 12856.45 96.75 55107.20 88888.00 2012-05-23 01:30:50.125 144 12856.50 96.75 55107.20 88888.00 2012-05-23 01:30:50.250 144 12856.52 96.70 55107.20 88888.00 2012-05-23 01:30:50.375 144 12856.55 96.70 55107.22 88888.00 2012-05-23 01:30:50.500 144 12856.48 96.72 55107.22 88888.00 2012-05-23 01:30:50.625 144 12856.52 96.72 55107.25 88888.00 2012-05-23 01:30:50.750 144 12856.65 96.72 55107.25 88888.00 2012-05-23 01:30:50.875 144 12856.70 96.72 55107.25 88888.00 2012-05-23 01:30:51.000 144 12856.77 96.75 55107.25 88888.00 2012-05-23 01:30:51.125 144 12856.80 96.78 55107.32 88888.00 2012-05-23 01:30:51.250 144 12856.77 96.80 55107.32 88888.00 2012-05-23 01:30:51.375 144 12856.77 96.80 55107.32 88888.00 2012-05-23 01:30:51.500 144 12856.83 96.80 55107.32 88888.00 2012-05-23 01:30:51.625 144 12856.83 96.80 55107.32 88888.00 2012-05-23 01:30:51.750 144 12856.85 96.83 55107.32 88888.00 2012-05-23 01:30:51.875 144 12856.85 96.83 55107.35 88888.00 2012-05-23 01:30:52.000 144 12856.88 96.85 55107.35 88888.00 2012-05-23 01:30:52.125 144 12856.83 96.88 55107.38 88888.00 2012-05-23 01:30:52.250 144 12856.80 96.88 55107.38 88888.00 2012-05-23 01:30:52.375 144 12856.83 96.88 55107.35 88888.00 2012-05-23 01:30:52.500 144 12856.90 96.85 55107.38 88888.00 2012-05-23 01:30:52.625 144 12856.95 96.88 55107.40 88888.00 2012-05-23 01:30:52.750 144 12856.90 96.88 55107.43 88888.00 2012-05-23 01:30:52.875 144 12856.90 96.85 55107.43 88888.00 2012-05-23 01:30:53.000 144 12856.95 96.88 55107.43 88888.00 2012-05-23 01:30:53.125 144 12857.05 96.90 55107.45 88888.00 2012-05-23 01:30:53.250 144 12857.10 96.88 55107.45 88888.00 2012-05-23 01:30:53.375 144 12857.15 96.88 55107.45 88888.00 2012-05-23 01:30:53.500 144 12857.12 96.95 55107.47 88888.00 2012-05-23 01:30:53.625 144 12857.20 96.92 55107.50 88888.00 2012-05-23 01:30:53.750 144 12857.25 96.95 55107.50 88888.00 2012-05-23 01:30:53.875 144 12857.25 97.00 55107.53 88888.00 2012-05-23 01:30:54.000 144 12857.30 97.03 55107.50 88888.00 2012-05-23 01:30:54.125 144 12857.38 97.03 55107.50 88888.00 2012-05-23 01:30:54.250 144 12857.35 97.03 55107.53 88888.00 2012-05-23 01:30:54.375 144 12857.38 97.03 55107.53 88888.00 2012-05-23 01:30:54.500 144 12857.35 97.00 55107.50 88888.00 2012-05-23 01:30:54.625 144 12857.42 97.05 55107.53 88888.00 2012-05-23 01:30:54.750 144 12857.52 97.08 55107.55 88888.00 2012-05-23 01:30:54.875 144 12857.58 97.10 55107.55 88888.00 2012-05-23 01:30:55.000 144 12857.62 97.15 55107.55 88888.00 2012-05-23 01:30:55.125 144 12857.65 97.20 55107.55 88888.00 2012-05-23 01:30:55.250 144 12857.67 97.20 55107.57 88888.00 2012-05-23 01:30:55.375 144 12857.65 97.20 55107.60 88888.00 2012-05-23 01:30:55.500 144 12857.65 97.20 55107.60 88888.00 2012-05-23 01:30:55.625 144 12857.62 97.17 55107.60 88888.00 2012-05-23 01:30:55.750 144 12857.65 97.20 55107.62 88888.00 2012-05-23 01:30:55.875 144 12857.73 97.22 55107.65 88888.00 2012-05-23 01:30:56.000 144 12857.75 97.22 55107.62 88888.00 2012-05-23 01:30:56.125 144 12857.83 97.20 55107.62 88888.00 2012-05-23 01:30:56.250 144 12857.85 97.20 55107.65 88888.00 2012-05-23 01:30:56.375 144 12857.88 97.17 55107.65 88888.00 2012-05-23 01:30:56.500 144 12857.85 97.20 55107.65 88888.00 2012-05-23 01:30:56.625 144 12857.90 97.25 55107.65 88888.00 2012-05-23 01:30:56.750 144 12857.98 97.25 55107.62 88888.00 2012-05-23 01:30:56.875 144 12858.02 97.25 55107.68 88888.00 2012-05-23 01:30:57.000 144 12858.02 97.22 55107.68 88888.00 2012-05-23 01:30:57.125 144 12858.10 97.22 55107.72 88888.00 2012-05-23 01:30:57.250 144 12858.12 97.20 55107.72 88888.00 2012-05-23 01:30:57.375 144 12858.15 97.25 55107.70 88888.00 2012-05-23 01:30:57.500 144 12858.10 97.22 55107.70 88888.00 2012-05-23 01:30:57.625 144 12858.20 97.22 55107.70 88888.00 2012-05-23 01:30:57.750 144 12858.27 97.22 55107.72 88888.00 2012-05-23 01:30:57.875 144 12858.23 97.20 55107.72 88888.00 2012-05-23 01:30:58.000 144 12858.23 97.17 55107.70 88888.00 2012-05-23 01:30:58.125 144 12858.27 97.22 55107.75 88888.00 2012-05-23 01:30:58.250 144 12858.30 97.22 55107.72 88888.00 2012-05-23 01:30:58.375 144 12858.40 97.17 55107.72 88888.00 2012-05-23 01:30:58.500 144 12858.40 97.20 55107.75 88888.00 2012-05-23 01:30:58.625 144 12858.48 97.20 55107.78 88888.00 2012-05-23 01:30:58.750 144 12858.52 97.22 55107.80 88888.00 2012-05-23 01:30:58.875 144 12858.52 97.22 55107.80 88888.00 2012-05-23 01:30:59.000 144 12858.55 97.22 55107.80 88888.00 2012-05-23 01:30:59.125 144 12858.60 97.25 55107.82 88888.00 2012-05-23 01:30:59.250 144 12858.58 97.28 55107.82 88888.00 2012-05-23 01:30:59.375 144 12858.62 97.28 55107.82 88888.00 2012-05-23 01:30:59.500 144 12858.60 97.25 55107.85 88888.00 2012-05-23 01:30:59.625 144 12858.67 97.25 55107.88 88888.00 2012-05-23 01:30:59.750 144 12858.73 97.25 55107.85 88888.00 2012-05-23 01:30:59.875 144 12858.75 97.25 55107.88 88888.00 2012-05-23 01:31:00.000 144 12858.77 97.25 55107.90 88888.00 2012-05-23 01:31:00.125 144 12858.77 97.25 55107.88 88888.00 2012-05-23 01:31:00.250 144 12858.80 97.25 55107.93 88888.00 2012-05-23 01:31:00.375 144 12858.88 97.28 55107.90 88888.00 2012-05-23 01:31:00.500 144 12858.90 97.30 55107.90 88888.00 2012-05-23 01:31:00.625 144 12858.92 97.35 55107.90 88888.00 2012-05-23 01:31:00.750 144 12859.00 97.40 55107.93 88888.00 2012-05-23 01:31:00.875 144 12859.05 97.35 55107.95 88888.00 2012-05-23 01:31:01.000 144 12859.08 97.33 55107.93 88888.00 2012-05-23 01:31:01.125 144 12859.10 97.40 55107.97 88888.00 2012-05-23 01:31:01.250 144 12859.15 97.42 55107.97 88888.00 2012-05-23 01:31:01.375 144 12859.30 97.45 55107.97 88888.00 2012-05-23 01:31:01.500 144 12859.40 97.47 55108.00 88888.00 2012-05-23 01:31:01.625 144 12859.35 97.47 55108.00 88888.00 2012-05-23 01:31:01.750 144 12859.27 97.50 55108.00 88888.00 2012-05-23 01:31:01.875 144 12859.35 97.55 55107.97 88888.00 2012-05-23 01:31:02.000 144 12859.40 97.53 55107.97 88888.00 2012-05-23 01:31:02.125 144 12859.42 97.55 55108.00 88888.00 2012-05-23 01:31:02.250 144 12859.42 97.55 55108.00 88888.00 2012-05-23 01:31:02.375 144 12859.55 97.58 55108.03 88888.00 2012-05-23 01:31:02.500 144 12859.60 97.60 55108.07 88888.00 2012-05-23 01:31:02.625 144 12859.58 97.58 55108.07 88888.00 2012-05-23 01:31:02.750 144 12859.60 97.60 55108.07 88888.00 2012-05-23 01:31:02.875 144 12859.65 97.65 55108.07 88888.00 2012-05-23 01:31:03.000 144 12859.70 97.65 55108.10 88888.00 2012-05-23 01:31:03.125 144 12859.77 97.67 55108.10 88888.00 2012-05-23 01:31:03.250 144 12859.83 97.67 55108.10 88888.00 2012-05-23 01:31:03.375 144 12859.88 97.70 55108.10 88888.00 2012-05-23 01:31:03.500 144 12859.90 97.72 55108.07 88888.00 2012-05-23 01:31:03.625 144 12859.98 97.70 55108.10 88888.00 2012-05-23 01:31:03.750 144 12860.02 97.70 55108.12 88888.00 2012-05-23 01:31:03.875 144 12860.05 97.67 55108.15 88888.00 2012-05-23 01:31:04.000 144 12860.02 97.75 55108.15 88888.00 2012-05-23 01:31:04.125 144 12860.02 97.75 55108.12 88888.00 2012-05-23 01:31:04.250 144 12860.02 97.75 55108.15 88888.00 2012-05-23 01:31:04.375 144 12860.10 97.80 55108.15 88888.00 2012-05-23 01:31:04.500 144 12860.20 97.80 55108.12 88888.00 2012-05-23 01:31:04.625 144 12860.23 97.78 55108.15 88888.00 2012-05-23 01:31:04.750 144 12860.23 97.78 55108.20 88888.00 2012-05-23 01:31:04.875 144 12860.23 97.72 55108.20 88888.00 2012-05-23 01:31:05.000 144 12860.25 97.72 55108.15 88888.00 2012-05-23 01:31:05.125 144 12860.23 97.75 55108.20 88888.00 2012-05-23 01:31:05.250 144 12860.25 97.75 55108.20 88888.00 2012-05-23 01:31:05.375 144 12860.30 97.75 55108.22 88888.00 2012-05-23 01:31:05.500 144 12860.35 97.72 55108.22 88888.00 2012-05-23 01:31:05.625 144 12860.38 97.72 55108.22 88888.00 2012-05-23 01:31:05.750 144 12860.48 97.72 55108.20 88888.00 2012-05-23 01:31:05.875 144 12860.50 97.67 55108.22 88888.00 2012-05-23 01:31:06.000 144 12860.52 97.67 55108.25 88888.00 2012-05-23 01:31:06.125 144 12860.55 97.65 55108.28 88888.00 2012-05-23 01:31:06.250 144 12860.58 97.62 55108.28 88888.00 2012-05-23 01:31:06.375 144 12860.67 97.62 55108.30 88888.00 2012-05-23 01:31:06.500 144 12860.73 97.62 55108.35 88888.00 2012-05-23 01:31:06.625 144 12860.75 97.62 55108.35 88888.00 2012-05-23 01:31:06.750 144 12860.77 97.62 55108.35 88888.00 2012-05-23 01:31:06.875 144 12860.77 97.60 55108.35 88888.00 2012-05-23 01:31:07.000 144 12860.90 97.58 55108.35 88888.00 2012-05-23 01:31:07.125 144 12860.90 97.58 55108.38 88888.00 2012-05-23 01:31:07.250 144 12860.90 97.60 55108.35 88888.00 2012-05-23 01:31:07.375 144 12860.95 97.60 55108.35 88888.00 2012-05-23 01:31:07.500 144 12861.00 97.58 55108.40 88888.00 2012-05-23 01:31:07.625 144 12861.05 97.55 55108.40 88888.00 2012-05-23 01:31:07.750 144 12861.12 97.62 55108.43 88888.00 2012-05-23 01:31:07.875 144 12861.23 97.62 55108.45 88888.00 2012-05-23 01:31:08.000 144 12861.25 97.60 55108.43 88888.00 2012-05-23 01:31:08.125 144 12861.27 97.58 55108.45 88888.00 2012-05-23 01:31:08.250 144 12861.27 97.58 55108.47 88888.00 2012-05-23 01:31:08.375 144 12861.35 97.65 55108.50 88888.00 2012-05-23 01:31:08.500 144 12861.38 97.65 55108.53 88888.00 2012-05-23 01:31:08.625 144 12861.40 97.62 55108.47 88888.00 2012-05-23 01:31:08.750 144 12861.48 97.60 55108.50 88888.00 2012-05-23 01:31:08.875 144 12861.52 97.62 55108.50 88888.00 2012-05-23 01:31:09.000 144 12861.48 97.60 55108.50 88888.00 2012-05-23 01:31:09.125 144 12861.52 97.65 55108.53 88888.00 2012-05-23 01:31:09.250 144 12861.58 97.67 55108.55 88888.00 2012-05-23 01:31:09.375 144 12861.60 97.67 55108.57 88888.00 2012-05-23 01:31:09.500 144 12861.60 97.70 55108.57 88888.00 2012-05-23 01:31:09.625 144 12861.65 97.72 55108.60 88888.00 2012-05-23 01:31:09.750 144 12861.70 97.75 55108.62 88888.00 2012-05-23 01:31:09.875 144 12861.73 97.72 55108.65 88888.00 2012-05-23 01:31:10.000 144 12861.73 97.78 55108.62 88888.00 2012-05-23 01:31:10.125 144 12861.83 97.80 55108.62 88888.00 2012-05-23 01:31:10.250 144 12861.90 97.83 55108.62 88888.00 2012-05-23 01:31:10.375 144 12862.00 97.90 55108.57 88888.00 2012-05-23 01:31:10.500 144 12862.05 97.90 55108.62 88888.00 2012-05-23 01:31:10.625 144 12862.05 97.92 55108.65 88888.00 2012-05-23 01:31:10.750 144 12862.05 97.95 55108.65 88888.00 2012-05-23 01:31:10.875 144 12862.12 97.95 55108.68 88888.00 2012-05-23 01:31:11.000 144 12862.15 97.97 55108.62 88888.00 2012-05-23 01:31:11.125 144 12862.17 97.97 55108.65 88888.00 2012-05-23 01:31:11.250 144 12862.20 97.92 55108.65 88888.00 2012-05-23 01:31:11.375 144 12862.33 97.95 55108.62 88888.00 2012-05-23 01:31:11.500 144 12862.38 98.00 55108.62 88888.00 2012-05-23 01:31:11.625 144 12862.40 97.97 55108.68 88888.00 2012-05-23 01:31:11.750 144 12862.48 98.00 55108.72 88888.00 2012-05-23 01:31:11.875 144 12862.45 98.00 55108.72 88888.00 2012-05-23 01:31:12.000 144 12862.48 97.92 55108.72 88888.00 2012-05-23 01:31:12.125 144 12862.42 97.90 55108.72 88888.00 2012-05-23 01:31:12.250 144 12862.38 97.92 55108.72 88888.00 2012-05-23 01:31:12.375 144 12862.48 97.97 55108.72 88888.00 2012-05-23 01:31:12.500 144 12862.58 97.95 55108.75 88888.00 2012-05-23 01:31:12.625 144 12862.58 97.92 55108.78 88888.00 2012-05-23 01:31:12.750 144 12862.58 97.88 55108.78 88888.00 2012-05-23 01:31:12.875 144 12862.60 97.88 55108.78 88888.00 2012-05-23 01:31:13.000 144 12862.65 97.88 55108.75 88888.00 2012-05-23 01:31:13.125 144 12862.73 97.85 55108.78 88888.00 2012-05-23 01:31:13.250 144 12862.80 97.83 55108.78 88888.00 2012-05-23 01:31:13.375 144 12862.77 97.78 55108.78 88888.00 2012-05-23 01:31:13.500 144 12862.80 97.80 55108.80 88888.00 2012-05-23 01:31:13.625 144 12862.85 97.80 55108.82 88888.00 2012-05-23 01:31:13.750 144 12862.95 97.80 55108.85 88888.00 2012-05-23 01:31:13.875 144 12863.05 97.78 55108.85 88888.00 2012-05-23 01:31:14.000 144 12863.02 97.78 55108.88 88888.00 2012-05-23 01:31:14.125 144 12863.00 97.75 55108.90 88888.00 2012-05-23 01:31:14.250 144 12863.00 97.72 55108.90 88888.00 2012-05-23 01:31:14.375 144 12863.17 97.72 55108.90 88888.00 2012-05-23 01:31:14.500 144 12863.27 97.72 55108.90 88888.00 2012-05-23 01:31:14.625 144 12863.38 97.70 55108.93 88888.00 2012-05-23 01:31:14.750 144 12863.45 97.67 55108.93 88888.00 2012-05-23 01:31:14.875 144 12863.42 97.67 55108.93 88888.00 2012-05-23 01:31:15.000 144 12863.42 97.65 55108.90 88888.00 2012-05-23 01:31:15.125 144 12863.50 97.67 55108.97 88888.00 2012-05-23 01:31:15.250 144 12863.50 97.65 55109.03 88888.00 2012-05-23 01:31:15.375 144 12863.50 97.70 55109.03 88888.00 2012-05-23 01:31:15.500 144 12863.52 97.70 55109.03 88888.00 2012-05-23 01:31:15.625 144 12863.55 97.70 55109.00 88888.00 2012-05-23 01:31:15.750 144 12863.60 97.72 55109.00 88888.00 2012-05-23 01:31:15.875 144 12863.62 97.75 55109.05 88888.00 2012-05-23 01:31:16.000 144 12863.62 97.72 55109.05 88888.00 2012-05-23 01:31:16.125 144 12863.67 97.72 55109.05 88888.00 2012-05-23 01:31:16.250 144 12863.77 97.72 55109.05 88888.00 2012-05-23 01:31:16.375 144 12863.92 97.72 55109.03 88888.00 2012-05-23 01:31:16.500 144 12863.95 97.78 55109.05 88888.00 2012-05-23 01:31:16.625 144 12863.98 97.80 55109.05 88888.00 2012-05-23 01:31:16.750 144 12864.00 97.80 55109.05 88888.00 2012-05-23 01:31:16.875 144 12864.08 97.80 55109.05 88888.00 2012-05-23 01:31:17.000 144 12864.10 97.83 55109.07 88888.00 2012-05-23 01:31:17.125 144 12864.15 97.85 55109.10 88888.00 2012-05-23 01:31:17.250 144 12864.15 97.88 55109.12 88888.00 2012-05-23 01:31:17.375 144 12864.15 97.90 55109.12 88888.00 2012-05-23 01:31:17.500 144 12864.20 97.92 55109.12 88888.00 2012-05-23 01:31:17.625 144 12864.27 97.97 55109.15 88888.00 2012-05-23 01:31:17.750 144 12864.38 98.00 55109.15 88888.00 2012-05-23 01:31:17.875 144 12864.40 98.03 55109.20 88888.00 2012-05-23 01:31:18.000 144 12864.42 97.97 55109.18 88888.00 2012-05-23 01:31:18.125 144 12864.45 98.00 55109.22 88888.00 2012-05-23 01:31:18.250 144 12864.50 98.05 55109.25 88888.00 2012-05-23 01:31:18.375 144 12864.58 98.08 55109.25 88888.00 2012-05-23 01:31:18.500 144 12864.58 98.05 55109.25 88888.00 2012-05-23 01:31:18.625 144 12864.60 98.08 55109.30 88888.00 2012-05-23 01:31:18.750 144 12864.65 98.10 55109.30 88888.00 2012-05-23 01:31:18.875 144 12864.65 98.10 55109.30 88888.00 2012-05-23 01:31:19.000 144 12864.67 98.12 55109.30 88888.00 2012-05-23 01:31:19.125 144 12864.67 98.15 55109.32 88888.00 2012-05-23 01:31:19.250 144 12864.65 98.15 55109.32 88888.00 2012-05-23 01:31:19.375 144 12864.65 98.15 55109.32 88888.00 2012-05-23 01:31:19.500 144 12864.67 98.15 55109.32 88888.00 2012-05-23 01:31:19.625 144 12864.67 98.12 55109.32 88888.00 2012-05-23 01:31:19.750 144 12864.67 98.15 55109.30 88888.00 2012-05-23 01:31:19.875 144 12864.80 98.15 55109.38 88888.00 2012-05-23 01:31:20.000 144 12864.88 98.17 55109.38 88888.00 2012-05-23 01:31:20.125 144 12864.90 98.12 55109.38 88888.00 2012-05-23 01:31:20.250 144 12864.90 98.12 55109.43 88888.00 2012-05-23 01:31:20.375 144 12864.95 98.15 55109.43 88888.00 2012-05-23 01:31:20.500 144 12864.95 98.10 55109.45 88888.00 2012-05-23 01:31:20.625 144 12865.00 98.08 55109.47 88888.00 2012-05-23 01:31:20.750 144 12865.10 98.08 55109.47 88888.00 2012-05-23 01:31:20.875 144 12865.10 98.08 55109.50 88888.00 2012-05-23 01:31:21.000 144 12865.12 98.08 55109.50 88888.00 2012-05-23 01:31:21.125 144 12865.15 98.08 55109.53 88888.00 2012-05-23 01:31:21.250 144 12865.15 98.05 55109.53 88888.00 2012-05-23 01:31:21.375 144 12865.25 98.05 55109.55 88888.00 2012-05-23 01:31:21.500 144 12865.25 98.03 55109.55 88888.00 2012-05-23 01:31:21.625 144 12865.23 98.03 55109.55 88888.00 2012-05-23 01:31:21.750 144 12865.33 98.08 55109.55 88888.00 2012-05-23 01:31:21.875 144 12865.45 98.08 55109.60 88888.00 2012-05-23 01:31:22.000 144 12865.55 98.08 55109.60 88888.00 2012-05-23 01:31:22.125 144 12865.60 98.08 55109.60 88888.00 2012-05-23 01:31:22.250 144 12865.62 98.10 55109.60 88888.00 2012-05-23 01:31:22.375 144 12865.67 98.10 55109.60 88888.00 2012-05-23 01:31:22.500 144 12865.70 98.12 55109.60 88888.00 2012-05-23 01:31:22.625 144 12865.80 98.15 55109.57 88888.00 2012-05-23 01:31:22.750 144 12865.80 98.15 55109.60 88888.00 2012-05-23 01:31:22.875 144 12865.83 98.20 55109.65 88888.00 2012-05-23 01:31:23.000 144 12865.90 98.28 55109.70 88888.00 2012-05-23 01:31:23.125 144 12865.92 98.30 55109.70 88888.00 2012-05-23 01:31:23.250 144 12865.92 98.30 55109.68 88888.00 2012-05-23 01:31:23.375 144 12866.00 98.30 55109.68 88888.00 2012-05-23 01:31:23.500 144 12866.00 98.35 55109.70 88888.00 2012-05-23 01:31:23.625 144 12866.02 98.35 55109.72 88888.00 2012-05-23 01:31:23.750 144 12866.10 98.38 55109.75 88888.00 2012-05-23 01:31:23.875 144 12866.15 98.42 55109.72 88888.00 2012-05-23 01:31:24.000 144 12866.17 98.45 55109.70 88888.00 2012-05-23 01:31:24.125 144 12866.25 98.50 55109.72 88888.00 2012-05-23 01:31:24.250 144 12866.25 98.47 55109.75 88888.00 2012-05-23 01:31:24.375 144 12866.38 98.55 55109.80 88888.00 2012-05-23 01:31:24.500 144 12866.40 98.58 55109.82 88888.00 2012-05-23 01:31:24.625 144 12866.40 98.60 55109.82 88888.00 2012-05-23 01:31:24.750 144 12866.45 98.62 55109.82 88888.00 2012-05-23 01:31:24.875 144 12866.50 98.70 55109.78 88888.00 2012-05-23 01:31:25.000 144 12866.48 98.72 55109.78 88888.00 2012-05-23 01:31:25.125 144 12866.60 98.75 55109.82 88888.00 2012-05-23 01:31:25.250 144 12866.62 98.78 55109.88 88888.00 2012-05-23 01:31:25.375 144 12866.70 98.80 55109.90 88888.00 2012-05-23 01:31:25.500 144 12866.75 98.80 55109.88 88888.00 2012-05-23 01:31:25.625 144 12866.77 98.83 55109.88 88888.00 2012-05-23 01:31:25.750 144 12866.80 98.83 55109.88 88888.00 2012-05-23 01:31:25.875 144 12866.88 98.88 55109.85 88888.00 2012-05-23 01:31:26.000 144 12866.92 98.92 55109.85 88888.00 2012-05-23 01:31:26.125 144 12866.95 98.95 55109.88 88888.00 2012-05-23 01:31:26.250 144 12866.95 98.92 55109.95 88888.00 2012-05-23 01:31:26.375 144 12866.95 98.95 55109.97 88888.00 2012-05-23 01:31:26.500 144 12867.02 98.97 55110.00 88888.00 2012-05-23 01:31:26.625 144 12867.05 98.97 55109.95 88888.00 2012-05-23 01:31:26.750 144 12867.08 98.97 55109.95 88888.00 2012-05-23 01:31:26.875 144 12867.08 99.00 55110.00 88888.00 2012-05-23 01:31:27.000 144 12867.10 98.95 55110.00 88888.00 2012-05-23 01:31:27.125 144 12867.10 98.97 55110.05 88888.00 2012-05-23 01:31:27.250 144 12867.15 98.97 55110.03 88888.00 2012-05-23 01:31:27.375 144 12867.23 99.00 55110.03 88888.00 2012-05-23 01:31:27.500 144 12867.23 99.00 55110.03 88888.00 2012-05-23 01:31:27.625 144 12867.23 98.97 55110.07 88888.00 2012-05-23 01:31:27.750 144 12867.27 98.97 55110.10 88888.00 2012-05-23 01:31:27.875 144 12867.30 98.97 55110.10 88888.00 2012-05-23 01:31:28.000 144 12867.33 99.00 55110.10 88888.00 2012-05-23 01:31:28.125 144 12867.38 99.03 55110.12 88888.00 2012-05-23 01:31:28.250 144 12867.40 99.00 55110.15 88888.00 2012-05-23 01:31:28.375 144 12867.48 99.03 55110.15 88888.00 2012-05-23 01:31:28.500 144 12867.48 99.05 55110.18 88888.00 2012-05-23 01:31:28.625 144 12867.52 99.08 55110.18 88888.00 2012-05-23 01:31:28.750 144 12867.65 99.08 55110.18 88888.00 2012-05-23 01:31:28.875 144 12867.73 99.08 55110.20 88888.00 2012-05-23 01:31:29.000 144 12867.67 99.10 55110.22 88888.00 2012-05-23 01:31:29.125 144 12867.73 99.12 55110.22 88888.00 2012-05-23 01:31:29.250 144 12867.73 99.12 55110.25 88888.00 2012-05-23 01:31:29.375 144 12867.73 99.17 55110.25 88888.00 2012-05-23 01:31:29.500 144 12867.77 99.15 55110.25 88888.00 2012-05-23 01:31:29.625 144 12867.83 99.20 55110.28 88888.00 2012-05-23 01:31:29.750 144 12867.90 99.22 55110.30 88888.00 2012-05-23 01:31:29.875 144 12867.92 99.20 55110.32 88888.00 2012-05-23 01:31:30.000 144 12867.95 99.20 55110.35 88888.00 2012-05-23 01:31:30.125 144 12868.00 99.22 55110.38 88888.00 2012-05-23 01:31:30.250 144 12868.05 99.25 55110.40 88888.00 2012-05-23 01:31:30.375 144 12868.17 99.28 55110.38 88888.00 2012-05-23 01:31:30.500 144 12868.15 99.33 55110.43 88888.00 2012-05-23 01:31:30.625 144 12868.15 99.35 55110.45 88888.00 2012-05-23 01:31:30.750 144 12868.17 99.35 55110.45 88888.00 2012-05-23 01:31:30.875 144 12868.23 99.38 55110.47 88888.00 2012-05-23 01:31:31.000 144 12868.27 99.40 55110.47 88888.00 2012-05-23 01:31:31.125 144 12868.27 99.42 55110.50 88888.00 2012-05-23 01:31:31.250 144 12868.23 99.42 55110.53 88888.00 2012-05-23 01:31:31.375 144 12868.30 99.45 55110.55 88888.00 2012-05-23 01:31:31.500 144 12868.42 99.50 55110.53 88888.00 2012-05-23 01:31:31.625 144 12868.42 99.53 55110.55 88888.00 2012-05-23 01:31:31.750 144 12868.50 99.55 55110.55 88888.00 2012-05-23 01:31:31.875 144 12868.60 99.55 55110.55 88888.00 2012-05-23 01:31:32.000 144 12868.67 99.60 55110.55 88888.00 2012-05-23 01:31:32.125 144 12868.70 99.65 55110.57 88888.00 2012-05-23 01:31:32.250 144 12868.73 99.67 55110.60 88888.00 2012-05-23 01:31:32.375 144 12868.80 99.70 55110.62 88888.00 2012-05-23 01:31:32.500 144 12868.85 99.72 55110.62 88888.00 2012-05-23 01:31:32.625 144 12868.88 99.70 55110.62 88888.00 2012-05-23 01:31:32.750 144 12868.88 99.72 55110.62 88888.00 2012-05-23 01:31:32.875 144 12868.88 99.80 55110.68 88888.00 2012-05-23 01:31:33.000 144 12868.92 99.83 55110.65 88888.00 2012-05-23 01:31:33.125 144 12868.98 99.80 55110.68 88888.00 2012-05-23 01:31:33.250 144 12869.00 99.83 55110.68 88888.00 2012-05-23 01:31:33.375 144 12869.02 99.88 55110.72 88888.00 2012-05-23 01:31:33.500 144 12869.10 99.92 55110.75 88888.00 2012-05-23 01:31:33.625 144 12869.23 99.97 55110.78 88888.00 2012-05-23 01:31:33.750 144 12869.25 100.00 55110.78 88888.00 2012-05-23 01:31:33.875 144 12869.17 100.00 55110.78 88888.00 2012-05-23 01:31:34.000 144 12869.12 100.03 55110.75 88888.00 2012-05-23 01:31:34.125 144 12869.17 100.05 55110.75 88888.00 2012-05-23 01:31:34.250 144 12869.23 100.08 55110.80 88888.00 2012-05-23 01:31:34.375 144 12869.25 100.12 55110.80 88888.00 2012-05-23 01:31:34.500 144 12869.33 100.17 55110.85 88888.00 2012-05-23 01:31:34.625 144 12869.38 100.20 55110.85 88888.00 2012-05-23 01:31:34.750 144 12869.40 100.28 55110.85 88888.00 2012-05-23 01:31:34.875 144 12869.45 100.25 55110.85 88888.00 2012-05-23 01:31:35.000 144 12869.45 100.28 55110.88 88888.00 2012-05-23 01:31:35.125 144 12869.45 100.33 55110.93 88888.00 2012-05-23 01:31:35.250 144 12869.45 100.35 55110.93 88888.00 2012-05-23 01:31:35.375 144 12869.50 100.40 55110.95 88888.00 2012-05-23 01:31:35.500 144 12869.52 100.47 55110.93 88888.00 2012-05-23 01:31:35.625 144 12869.58 100.50 55110.95 88888.00 2012-05-23 01:31:35.750 144 12869.60 100.50 55110.97 88888.00 2012-05-23 01:31:35.875 144 12869.60 100.53 55111.00 88888.00 2012-05-23 01:31:36.000 144 12869.62 100.55 55111.03 88888.00 2012-05-23 01:31:36.125 144 12869.67 100.60 55111.00 88888.00 2012-05-23 01:31:36.250 144 12869.70 100.60 55111.03 88888.00 2012-05-23 01:31:36.375 144 12869.73 100.62 55111.05 88888.00 2012-05-23 01:31:36.500 144 12869.73 100.65 55111.07 88888.00 2012-05-23 01:31:36.625 144 12869.67 100.67 55111.07 88888.00 2012-05-23 01:31:36.750 144 12869.67 100.75 55111.10 88888.00 2012-05-23 01:31:36.875 144 12869.67 100.80 55111.12 88888.00 2012-05-23 01:31:37.000 144 12869.77 100.80 55111.12 88888.00 2012-05-23 01:31:37.125 144 12869.80 100.83 55111.15 88888.00 2012-05-23 01:31:37.250 144 12869.75 100.83 55111.18 88888.00 2012-05-23 01:31:37.375 144 12869.73 100.85 55111.15 88888.00 2012-05-23 01:31:37.500 144 12869.80 100.90 55111.18 88888.00 2012-05-23 01:31:37.625 144 12869.85 100.95 55111.22 88888.00 2012-05-23 01:31:37.750 144 12869.88 101.00 55111.25 88888.00 2012-05-23 01:31:37.875 144 12869.90 101.03 55111.25 88888.00 2012-05-23 01:31:38.000 144 12869.88 101.03 55111.28 88888.00 2012-05-23 01:31:38.125 144 12869.92 101.10 55111.28 88888.00 2012-05-23 01:31:38.250 144 12870.05 101.10 55111.28 88888.00 2012-05-23 01:31:38.375 144 12870.12 101.12 55111.30 88888.00 2012-05-23 01:31:38.500 144 12870.15 101.20 55111.35 88888.00 2012-05-23 01:31:38.625 144 12870.17 101.20 55111.30 88888.00 2012-05-23 01:31:38.750 144 12870.23 101.22 55111.32 88888.00 2012-05-23 01:31:38.875 144 12870.27 101.25 55111.38 88888.00 2012-05-23 01:31:39.000 144 12870.33 101.30 55111.38 88888.00 2012-05-23 01:31:39.125 144 12870.35 101.33 55111.40 88888.00 2012-05-23 01:31:39.250 144 12870.35 101.30 55111.40 88888.00 2012-05-23 01:31:39.375 144 12870.38 101.33 55111.43 88888.00 2012-05-23 01:31:39.500 144 12870.38 101.38 55111.45 88888.00 2012-05-23 01:31:39.625 144 12870.40 101.42 55111.47 88888.00 2012-05-23 01:31:39.750 144 12870.45 101.42 55111.47 88888.00 2012-05-23 01:31:39.875 144 12870.38 101.45 55111.50 88888.00 2012-05-23 01:31:40.000 144 12870.35 101.50 55111.50 88888.00 2012-05-23 01:31:40.125 144 12870.40 101.53 55111.55 88888.00 2012-05-23 01:31:40.250 144 12870.35 101.53 55111.55 88888.00 2012-05-23 01:31:40.375 144 12870.35 101.55 55111.53 88888.00 2012-05-23 01:31:40.500 144 12870.38 101.58 55111.57 88888.00 2012-05-23 01:31:40.625 144 12870.38 101.60 55111.57 88888.00 2012-05-23 01:31:40.750 144 12870.42 101.62 55111.57 88888.00 2012-05-23 01:31:40.875 144 12870.50 101.62 55111.57 88888.00 2012-05-23 01:31:41.000 144 12870.50 101.65 55111.55 88888.00 2012-05-23 01:31:41.125 144 12870.55 101.67 55111.62 88888.00 2012-05-23 01:31:41.250 144 12870.55 101.72 55111.65 88888.00 2012-05-23 01:31:41.375 144 12870.60 101.75 55111.68 88888.00 2012-05-23 01:31:41.500 144 12870.67 101.75 55111.68 88888.00 2012-05-23 01:31:41.625 144 12870.67 101.78 55111.70 88888.00 2012-05-23 01:31:41.750 144 12870.65 101.83 55111.72 88888.00 2012-05-23 01:31:41.875 144 12870.67 101.83 55111.72 88888.00 2012-05-23 01:31:42.000 144 12870.73 101.85 55111.72 88888.00 2012-05-23 01:31:42.125 144 12870.70 101.85 55111.75 88888.00 2012-05-23 01:31:42.250 144 12870.65 101.88 55111.80 88888.00 2012-05-23 01:31:42.375 144 12870.70 101.90 55111.82 88888.00 2012-05-23 01:31:42.500 144 12870.70 101.90 55111.88 88888.00 2012-05-23 01:31:42.625 144 12870.77 101.95 55111.95 88888.00 2012-05-23 01:31:42.750 144 12870.75 101.95 55111.97 88888.00 2012-05-23 01:31:42.875 144 12870.77 101.97 55111.93 88888.00 2012-05-23 01:31:43.000 144 12870.83 101.95 55111.93 88888.00 2012-05-23 01:31:43.125 144 12870.88 102.00 55111.95 88888.00 2012-05-23 01:31:43.250 144 12870.85 102.00 55112.00 88888.00 2012-05-23 01:31:43.375 144 12870.88 102.03 55112.03 88888.00 2012-05-23 01:31:43.500 144 12870.90 102.08 55112.07 88888.00 2012-05-23 01:31:43.625 144 12870.92 102.12 55112.07 88888.00 2012-05-23 01:31:43.750 144 12870.90 102.12 55112.10 88888.00 2012-05-23 01:31:43.875 144 12870.92 102.12 55112.07 88888.00 2012-05-23 01:31:44.000 144 12870.90 102.12 55112.10 88888.00 2012-05-23 01:31:44.125 144 12870.98 102.12 55112.12 88888.00 2012-05-23 01:31:44.250 144 12871.02 102.12 55112.15 88888.00 2012-05-23 01:31:44.375 144 12871.08 102.15 55112.18 88888.00 2012-05-23 01:31:44.500 144 12871.08 102.20 55112.18 88888.00 2012-05-23 01:31:44.625 144 12871.12 102.25 55112.20 88888.00 2012-05-23 01:31:44.750 144 12871.15 102.28 55112.20 88888.00 2012-05-23 01:31:44.875 144 12871.23 102.28 55112.22 88888.00 2012-05-23 01:31:45.000 144 12871.17 102.28 55112.22 88888.00 2012-05-23 01:31:45.125 144 12871.17 102.30 55112.28 88888.00 2012-05-23 01:31:45.250 144 12871.23 102.35 55112.30 88888.00 2012-05-23 01:31:45.375 144 12871.33 102.38 55112.30 88888.00 2012-05-23 01:31:45.500 144 12871.38 102.40 55112.35 88888.00 2012-05-23 01:31:45.625 144 12871.35 102.42 55112.32 88888.00 2012-05-23 01:31:45.750 144 12871.33 102.42 55112.35 88888.00 2012-05-23 01:31:45.875 144 12871.38 102.45 55112.35 88888.00 2012-05-23 01:31:46.000 144 12871.42 102.47 55112.35 88888.00 2012-05-23 01:31:46.125 144 12871.48 102.50 55112.38 88888.00 2012-05-23 01:31:46.250 144 12871.50 102.50 55112.43 88888.00 2012-05-23 01:31:46.375 144 12871.55 102.58 55112.45 88888.00 2012-05-23 01:31:46.500 144 12871.58 102.58 55112.45 88888.00 2012-05-23 01:31:46.625 144 12871.60 102.62 55112.47 88888.00 2012-05-23 01:31:46.750 144 12871.60 102.65 55112.47 88888.00 2012-05-23 01:31:46.875 144 12871.58 102.65 55112.50 88888.00 2012-05-23 01:31:47.000 144 12871.60 102.67 55112.47 88888.00 2012-05-23 01:31:47.125 144 12871.65 102.70 55112.47 88888.00 2012-05-23 01:31:47.250 144 12871.62 102.75 55112.50 88888.00 2012-05-23 01:31:47.375 144 12871.65 102.72 55112.50 88888.00 2012-05-23 01:31:47.500 144 12871.70 102.75 55112.53 88888.00 2012-05-23 01:31:47.625 144 12871.75 102.78 55112.55 88888.00 2012-05-23 01:31:47.750 144 12871.75 102.80 55112.55 88888.00 2012-05-23 01:31:47.875 144 12871.77 102.83 55112.60 88888.00 2012-05-23 01:31:48.000 144 12871.75 102.83 55112.62 88888.00 2012-05-23 01:31:48.125 144 12871.77 102.85 55112.62 88888.00 2012-05-23 01:31:48.250 144 12871.80 102.88 55112.62 88888.00 2012-05-23 01:31:48.375 144 12871.80 102.90 55112.65 88888.00 2012-05-23 01:31:48.500 144 12871.80 102.95 55112.68 88888.00 2012-05-23 01:31:48.625 144 12871.85 102.95 55112.65 88888.00 2012-05-23 01:31:48.750 144 12871.95 102.97 55112.68 88888.00 2012-05-23 01:31:48.875 144 12871.98 103.00 55112.70 88888.00 2012-05-23 01:31:49.000 144 12872.00 103.00 55112.72 88888.00 2012-05-23 01:31:49.125 144 12872.05 103.00 55112.72 88888.00 2012-05-23 01:31:49.250 144 12872.02 103.00 55112.72 88888.00 2012-05-23 01:31:49.375 144 12872.05 103.03 55112.72 88888.00 2012-05-23 01:31:49.500 144 12872.05 103.03 55112.75 88888.00 2012-05-23 01:31:49.625 144 12872.02 103.03 55112.78 88888.00 2012-05-23 01:31:49.750 144 12872.08 103.03 55112.80 88888.00 2012-05-23 01:31:49.875 144 12872.10 103.03 55112.80 88888.00 2012-05-23 01:31:50.000 144 12872.05 103.00 55112.80 88888.00 2012-05-23 01:31:50.125 144 12872.05 103.00 55112.82 88888.00 2012-05-23 01:31:50.250 144 12872.12 102.97 55112.88 88888.00 2012-05-23 01:31:50.375 144 12872.20 102.95 55112.90 88888.00 2012-05-23 01:31:50.500 144 12872.20 102.92 55112.95 88888.00 2012-05-23 01:31:50.625 144 12872.25 102.95 55112.97 88888.00 2012-05-23 01:31:50.750 144 12872.27 102.95 55112.97 88888.00 2012-05-23 01:31:50.875 144 12872.25 102.95 55113.03 88888.00 2012-05-23 01:31:51.000 144 12872.25 102.92 55113.00 88888.00 2012-05-23 01:31:51.125 144 12872.27 102.92 55113.03 88888.00 2012-05-23 01:31:51.250 144 12872.27 102.92 55113.07 88888.00 2012-05-23 01:31:51.375 144 12872.33 102.92 55113.10 88888.00 2012-05-23 01:31:51.500 144 12872.38 102.92 55113.12 88888.00 2012-05-23 01:31:51.625 144 12872.38 102.97 55113.12 88888.00 2012-05-23 01:31:51.750 144 12872.35 103.00 55113.12 88888.00 2012-05-23 01:31:51.875 144 12872.33 103.00 55113.15 88888.00 2012-05-23 01:31:52.000 144 12872.38 102.95 55113.18 88888.00 2012-05-23 01:31:52.125 144 12872.48 102.97 55113.22 88888.00 2012-05-23 01:31:52.250 144 12872.52 103.00 55113.25 88888.00 2012-05-23 01:31:52.375 144 12872.52 103.03 55113.22 88888.00 2012-05-23 01:31:52.500 144 12872.52 103.03 55113.25 88888.00 2012-05-23 01:31:52.625 144 12872.58 103.00 55113.28 88888.00 2012-05-23 01:31:52.750 144 12872.62 103.03 55113.28 88888.00 2012-05-23 01:31:52.875 144 12872.65 103.03 55113.32 88888.00 2012-05-23 01:31:53.000 144 12872.67 103.03 55113.30 88888.00 2012-05-23 01:31:53.125 144 12872.67 103.03 55113.32 88888.00 2012-05-23 01:31:53.250 144 12872.67 103.03 55113.38 88888.00 2012-05-23 01:31:53.375 144 12872.80 103.03 55113.38 88888.00 2012-05-23 01:31:53.500 144 12872.80 103.00 55113.38 88888.00 2012-05-23 01:31:53.625 144 12872.77 103.03 55113.43 88888.00 2012-05-23 01:31:53.750 144 12872.83 103.03 55113.45 88888.00 2012-05-23 01:31:53.875 144 12872.88 103.00 55113.45 88888.00 2012-05-23 01:31:54.000 144 12872.95 103.00 55113.43 88888.00 2012-05-23 01:31:54.125 144 12872.90 103.05 55113.45 88888.00 2012-05-23 01:31:54.250 144 12872.95 103.10 55113.53 88888.00 2012-05-23 01:31:54.375 144 12873.05 103.12 55113.55 88888.00 2012-05-23 01:31:54.500 144 12873.12 103.12 55113.53 88888.00 2012-05-23 01:31:54.625 144 12873.12 103.15 55113.57 88888.00 2012-05-23 01:31:54.750 144 12873.12 103.17 55113.57 88888.00 2012-05-23 01:31:54.875 144 12873.20 103.17 55113.57 88888.00 2012-05-23 01:31:55.000 144 12873.27 103.20 55113.55 88888.00 2012-05-23 01:31:55.125 144 12873.20 103.25 55113.60 88888.00 2012-05-23 01:31:55.250 144 12873.15 103.28 55113.62 88888.00 2012-05-23 01:31:55.375 144 12873.17 103.28 55113.65 88888.00 2012-05-23 01:31:55.500 144 12873.20 103.30 55113.65 88888.00 2012-05-23 01:31:55.625 144 12873.27 103.30 55113.65 88888.00 2012-05-23 01:31:55.750 144 12873.25 103.33 55113.62 88888.00 2012-05-23 01:31:55.875 144 12873.27 103.35 55113.62 88888.00 2012-05-23 01:31:56.000 144 12873.33 103.38 55113.62 88888.00 2012-05-23 01:31:56.125 144 12873.42 103.40 55113.65 88888.00 2012-05-23 01:31:56.250 144 12873.48 103.40 55113.68 88888.00 2012-05-23 01:31:56.375 144 12873.42 103.42 55113.65 88888.00 2012-05-23 01:31:56.500 144 12873.40 103.42 55113.68 88888.00 2012-05-23 01:31:56.625 144 12873.45 103.42 55113.70 88888.00 2012-05-23 01:31:56.750 144 12873.48 103.42 55113.72 88888.00 2012-05-23 01:31:56.875 144 12873.40 103.45 55113.75 88888.00 2012-05-23 01:31:57.000 144 12873.42 103.45 55113.75 88888.00 2012-05-23 01:31:57.125 144 12873.45 103.45 55113.78 88888.00 2012-05-23 01:31:57.250 144 12873.48 103.42 55113.82 88888.00 2012-05-23 01:31:57.375 144 12873.48 103.45 55113.82 88888.00 2012-05-23 01:31:57.500 144 12873.48 103.45 55113.82 88888.00 2012-05-23 01:31:57.625 144 12873.45 103.47 55113.85 88888.00 2012-05-23 01:31:57.750 144 12873.52 103.47 55113.88 88888.00 2012-05-23 01:31:57.875 144 12873.55 103.47 55113.88 88888.00 2012-05-23 01:31:58.000 144 12873.60 103.47 55113.88 88888.00 2012-05-23 01:31:58.125 144 12873.65 103.47 55113.90 88888.00 2012-05-23 01:31:58.250 144 12873.60 103.50 55113.93 88888.00 2012-05-23 01:31:58.375 144 12873.60 103.58 55113.90 88888.00 2012-05-23 01:31:58.500 144 12873.60 103.58 55113.95 88888.00 2012-05-23 01:31:58.625 144 12873.65 103.60 55113.97 88888.00 2012-05-23 01:31:58.750 144 12873.67 103.60 55114.00 88888.00 2012-05-23 01:31:58.875 144 12873.67 103.62 55114.03 88888.00 2012-05-23 01:31:59.000 144 12873.70 103.67 55114.05 88888.00 2012-05-23 01:31:59.125 144 12873.77 103.70 55114.05 88888.00 2012-05-23 01:31:59.250 144 12873.75 103.70 55114.07 88888.00 2012-05-23 01:31:59.375 144 12873.70 103.72 55114.07 88888.00 2012-05-23 01:31:59.500 144 12873.73 103.78 55114.10 88888.00 2012-05-23 01:31:59.625 144 12873.75 103.83 55114.12 88888.00 2012-05-23 01:31:59.750 144 12873.80 103.80 55114.18 88888.00 2012-05-23 01:31:59.875 144 12873.80 103.83 55114.18 88888.00 2012-05-23 01:32:00.000 144 12873.83 103.80 55114.15 88888.00 2012-05-23 01:32:00.125 144 12873.85 103.78 55114.20 88888.00 2012-05-23 01:32:00.250 144 12873.80 103.75 55114.22 88888.00 2012-05-23 01:32:00.375 144 12873.83 103.78 55114.22 88888.00 2012-05-23 01:32:00.500 144 12873.85 103.80 55114.25 88888.00 2012-05-23 01:32:00.625 144 12873.90 103.80 55114.25 88888.00 2012-05-23 01:32:00.750 144 12873.90 103.83 55114.28 88888.00 2012-05-23 01:32:00.875 144 12873.90 103.83 55114.30 88888.00 2012-05-23 01:32:01.000 144 12873.92 103.85 55114.30 88888.00 2012-05-23 01:32:01.125 144 12873.95 103.83 55114.30 88888.00 2012-05-23 01:32:01.250 144 12874.00 103.83 55114.35 88888.00 2012-05-23 01:32:01.375 144 12874.12 103.88 55114.35 88888.00 2012-05-23 01:32:01.500 144 12874.17 103.90 55114.35 88888.00 2012-05-23 01:32:01.625 144 12874.10 103.85 55114.38 88888.00 2012-05-23 01:32:01.750 144 12874.10 103.85 55114.38 88888.00 2012-05-23 01:32:01.875 144 12874.05 103.88 55114.38 88888.00 2012-05-23 01:32:02.000 144 12874.10 103.88 55114.40 88888.00 2012-05-23 01:32:02.125 144 12874.08 103.92 55114.43 88888.00 2012-05-23 01:32:02.250 144 12874.08 103.95 55114.45 88888.00 2012-05-23 01:32:02.375 144 12874.23 103.97 55114.45 88888.00 2012-05-23 01:32:02.500 144 12874.27 103.97 55114.45 88888.00 2012-05-23 01:32:02.625 144 12874.27 104.00 55114.50 88888.00 2012-05-23 01:32:02.750 144 12874.27 104.00 55114.50 88888.00 2012-05-23 01:32:02.875 144 12874.20 104.03 55114.50 88888.00 2012-05-23 01:32:03.000 144 12874.17 104.03 55114.50 88888.00 2012-05-23 01:32:03.125 144 12874.25 104.03 55114.55 88888.00 2012-05-23 01:32:03.250 144 12874.23 104.03 55114.57 88888.00 2012-05-23 01:32:03.375 144 12874.23 104.00 55114.55 88888.00 2012-05-23 01:32:03.500 144 12874.30 104.00 55114.57 88888.00 2012-05-23 01:32:03.625 144 12874.30 104.03 55114.57 88888.00 2012-05-23 01:32:03.750 144 12874.30 104.03 55114.60 88888.00 2012-05-23 01:32:03.875 144 12874.35 104.05 55114.60 88888.00 2012-05-23 01:32:04.000 144 12874.40 104.03 55114.62 88888.00 2012-05-23 01:32:04.125 144 12874.38 104.03 55114.62 88888.00 2012-05-23 01:32:04.250 144 12874.35 104.03 55114.68 88888.00 2012-05-23 01:32:04.375 144 12874.40 104.08 55114.70 88888.00 2012-05-23 01:32:04.500 144 12874.42 104.05 55114.70 88888.00 2012-05-23 01:32:04.625 144 12874.45 104.05 55114.75 88888.00 2012-05-23 01:32:04.750 144 12874.50 104.08 55114.75 88888.00 2012-05-23 01:32:04.875 144 12874.48 104.08 55114.75 88888.00 2012-05-23 01:32:05.000 144 12874.48 104.08 55114.75 88888.00 2012-05-23 01:32:05.125 144 12874.50 104.08 55114.78 88888.00 2012-05-23 01:32:05.250 144 12874.55 104.08 55114.78 88888.00 2012-05-23 01:32:05.375 144 12874.62 104.10 55114.78 88888.00 2012-05-23 01:32:05.500 144 12874.60 104.17 55114.80 88888.00 2012-05-23 01:32:05.625 144 12874.60 104.20 55114.82 88888.00 2012-05-23 01:32:05.750 144 12874.67 104.28 55114.85 88888.00 2012-05-23 01:32:05.875 144 12874.70 104.30 55114.85 88888.00 2012-05-23 01:32:06.000 144 12874.70 104.33 55114.88 88888.00 2012-05-23 01:32:06.125 144 12874.70 104.33 55114.90 88888.00 2012-05-23 01:32:06.250 144 12874.67 104.33 55114.90 88888.00 2012-05-23 01:32:06.375 144 12874.75 104.40 55114.88 88888.00 2012-05-23 01:32:06.500 144 12874.73 104.47 55114.93 88888.00 2012-05-23 01:32:06.625 144 12874.80 104.55 55114.97 88888.00 2012-05-23 01:32:06.750 144 12874.85 104.58 55114.97 88888.00 2012-05-23 01:32:06.875 144 12874.85 104.58 55114.97 88888.00 2012-05-23 01:32:07.000 144 12874.83 104.60 55114.97 88888.00 2012-05-23 01:32:07.125 144 12874.83 104.62 55115.00 88888.00 2012-05-23 01:32:07.250 144 12874.80 104.60 55115.03 88888.00 2012-05-23 01:32:07.375 144 12874.90 104.62 55115.00 88888.00 2012-05-23 01:32:07.500 144 12874.92 104.65 55115.03 88888.00 2012-05-23 01:32:07.625 144 12874.95 104.67 55115.05 88888.00 2012-05-23 01:32:07.750 144 12874.92 104.67 55115.05 88888.00 2012-05-23 01:32:07.875 144 12874.90 104.67 55115.07 88888.00 2012-05-23 01:32:08.000 144 12874.92 104.67 55115.10 88888.00 2012-05-23 01:32:08.125 144 12874.98 104.67 55115.12 88888.00 2012-05-23 01:32:08.250 144 12874.95 104.67 55115.12 88888.00 2012-05-23 01:32:08.375 144 12874.92 104.67 55115.12 88888.00 2012-05-23 01:32:08.500 144 12874.92 104.70 55115.15 88888.00 2012-05-23 01:32:08.625 144 12875.00 104.72 55115.20 88888.00 2012-05-23 01:32:08.750 144 12875.05 104.72 55115.22 88888.00 2012-05-23 01:32:08.875 144 12875.08 104.75 55115.22 88888.00 2012-05-23 01:32:09.000 144 12875.10 104.75 55115.20 88888.00 2012-05-23 01:32:09.125 144 12875.05 104.75 55115.25 88888.00 2012-05-23 01:32:09.250 144 12875.02 104.78 55115.28 88888.00 2012-05-23 01:32:09.375 144 12875.08 104.80 55115.25 88888.00 2012-05-23 01:32:09.500 144 12875.10 104.85 55115.28 88888.00 2012-05-23 01:32:09.625 144 12875.15 104.90 55115.30 88888.00 2012-05-23 01:32:09.750 144 12875.20 104.92 55115.30 88888.00 2012-05-23 01:32:09.875 144 12875.17 104.95 55115.32 88888.00 2012-05-23 01:32:10.000 144 12875.20 104.95 55115.32 88888.00 2012-05-23 01:32:10.125 144 12875.23 104.97 55115.32 88888.00 2012-05-23 01:32:10.250 144 12875.30 105.03 55115.35 88888.00 2012-05-23 01:32:10.375 144 12875.38 105.10 55115.35 88888.00 2012-05-23 01:32:10.500 144 12875.40 105.12 55115.35 88888.00 2012-05-23 01:32:10.625 144 12875.40 105.15 55115.40 88888.00 2012-05-23 01:32:10.750 144 12875.33 105.12 55115.38 88888.00 2012-05-23 01:32:10.875 144 12875.27 105.12 55115.40 88888.00 2012-05-23 01:32:11.000 144 12875.30 105.12 55115.40 88888.00 2012-05-23 01:32:11.125 144 12875.35 105.17 55115.45 88888.00 2012-05-23 01:32:11.250 144 12875.35 105.20 55115.45 88888.00 2012-05-23 01:32:11.375 144 12875.42 105.25 55115.45 88888.00 2012-05-23 01:32:11.500 144 12875.42 105.28 55115.45 88888.00 2012-05-23 01:32:11.625 144 12875.42 105.28 55115.47 88888.00 2012-05-23 01:32:11.750 144 12875.40 105.28 55115.53 88888.00 2012-05-23 01:32:11.875 144 12875.45 105.28 55115.50 88888.00 2012-05-23 01:32:12.000 144 12875.48 105.30 55115.55 88888.00 2012-05-23 01:32:12.125 144 12875.45 105.38 55115.57 88888.00 2012-05-23 01:32:12.250 144 12875.38 105.42 55115.57 88888.00 2012-05-23 01:32:12.375 144 12875.38 105.45 55115.55 88888.00 2012-05-23 01:32:12.500 144 12875.42 105.50 55115.57 88888.00 2012-05-23 01:32:12.625 144 12875.50 105.53 55115.60 88888.00 2012-05-23 01:32:12.750 144 12875.55 105.58 55115.60 88888.00 2012-05-23 01:32:12.875 144 12875.60 105.62 55115.60 88888.00 2012-05-23 01:32:13.000 144 12875.60 105.62 55115.60 88888.00 2012-05-23 01:32:13.125 144 12875.60 105.67 55115.65 88888.00 2012-05-23 01:32:13.250 144 12875.62 105.70 55115.65 88888.00 2012-05-23 01:32:13.375 144 12875.65 105.75 55115.65 88888.00 2012-05-23 01:32:13.500 144 12875.67 105.78 55115.65 88888.00 2012-05-23 01:32:13.625 144 12875.73 105.83 55115.68 88888.00 2012-05-23 01:32:13.750 144 12875.73 105.83 55115.70 88888.00 2012-05-23 01:32:13.875 144 12875.67 105.85 55115.70 88888.00 2012-05-23 01:32:14.000 144 12875.65 105.85 55115.70 88888.00 2012-05-23 01:32:14.125 144 12875.70 105.85 55115.78 88888.00 2012-05-23 01:32:14.250 144 12875.62 105.88 55115.82 88888.00 2012-05-23 01:32:14.375 144 12875.58 105.92 55115.85 88888.00 2012-05-23 01:32:14.500 144 12875.62 105.95 55115.82 88888.00 2012-05-23 01:32:14.625 144 12875.65 105.92 55115.82 88888.00 2012-05-23 01:32:14.750 144 12875.62 105.92 55115.82 88888.00 2012-05-23 01:32:14.875 144 12875.67 105.95 55115.85 88888.00 2012-05-23 01:32:15.000 144 12875.70 105.95 55115.88 88888.00 2012-05-23 01:32:15.125 144 12875.77 106.00 55115.90 88888.00 2012-05-23 01:32:15.250 144 12875.80 106.00 55115.93 88888.00 2012-05-23 01:32:15.375 144 12875.83 106.08 55115.93 88888.00 2012-05-23 01:32:15.500 144 12875.85 106.08 55115.90 88888.00 2012-05-23 01:32:15.625 144 12875.90 106.10 55115.93 88888.00 2012-05-23 01:32:15.750 144 12875.90 106.15 55115.95 88888.00 2012-05-23 01:32:15.875 144 12875.90 106.15 55115.95 88888.00 2012-05-23 01:32:16.000 144 12875.88 106.22 55115.95 88888.00 2012-05-23 01:32:16.125 144 12875.90 106.25 55115.95 88888.00 2012-05-23 01:32:16.250 144 12875.88 106.25 55115.97 88888.00 2012-05-23 01:32:16.375 144 12875.88 106.30 55116.00 88888.00 2012-05-23 01:32:16.500 144 12875.92 106.35 55115.97 88888.00 2012-05-23 01:32:16.625 144 12875.95 106.42 55115.97 88888.00 2012-05-23 01:32:16.750 144 12876.00 106.45 55116.00 88888.00 2012-05-23 01:32:16.875 144 12876.05 106.47 55116.00 88888.00 2012-05-23 01:32:17.000 144 12876.08 106.53 55116.00 88888.00 2012-05-23 01:32:17.125 144 12876.05 106.55 55116.03 88888.00 2012-05-23 01:32:17.250 144 12876.05 106.55 55116.05 88888.00 2012-05-23 01:32:17.375 144 12876.10 106.60 55116.05 88888.00 2012-05-23 01:32:17.500 144 12876.10 106.65 55116.07 88888.00 2012-05-23 01:32:17.625 144 12876.10 106.72 55116.07 88888.00 2012-05-23 01:32:17.750 144 12876.08 106.75 55116.10 88888.00 2012-05-23 01:32:17.875 144 12876.10 106.80 55116.10 88888.00 2012-05-23 01:32:18.000 144 12876.12 106.80 55116.12 88888.00 2012-05-23 01:32:18.125 144 12876.17 106.80 55116.10 88888.00 2012-05-23 01:32:18.250 144 12876.23 106.88 55116.12 88888.00 2012-05-23 01:32:18.375 144 12876.27 106.95 55116.12 88888.00 2012-05-23 01:32:18.500 144 12876.23 106.97 55116.15 88888.00 2012-05-23 01:32:18.625 144 12876.23 107.00 55116.20 88888.00 2012-05-23 01:32:18.750 144 12876.25 107.03 55116.15 88888.00 2012-05-23 01:32:18.875 144 12876.23 107.03 55116.18 88888.00 2012-05-23 01:32:19.000 144 12876.23 107.08 55116.20 88888.00 2012-05-23 01:32:19.125 144 12876.17 107.15 55116.22 88888.00 2012-05-23 01:32:19.250 144 12876.20 107.17 55116.22 88888.00 2012-05-23 01:32:19.375 144 12876.25 107.22 55116.25 88888.00 2012-05-23 01:32:19.500 144 12876.30 107.28 55116.25 88888.00 2012-05-23 01:32:19.625 144 12876.30 107.28 55116.28 88888.00 2012-05-23 01:32:19.750 144 12876.30 107.30 55116.28 88888.00 2012-05-23 01:32:19.875 144 12876.35 107.33 55116.30 88888.00 2012-05-23 01:32:20.000 144 12876.35 107.38 55116.30 88888.00 2012-05-23 01:32:20.125 144 12876.38 107.35 55116.32 88888.00 2012-05-23 01:32:20.250 144 12876.42 107.35 55116.35 88888.00 2012-05-23 01:32:20.375 144 12876.48 107.42 55116.38 88888.00 2012-05-23 01:32:20.500 144 12876.48 107.45 55116.35 88888.00 2012-05-23 01:32:20.625 144 12876.52 107.47 55116.38 88888.00 2012-05-23 01:32:20.750 144 12876.58 107.53 55116.38 88888.00 2012-05-23 01:32:20.875 144 12876.55 107.55 55116.43 88888.00 2012-05-23 01:32:21.000 144 12876.58 107.53 55116.43 88888.00 2012-05-23 01:32:21.125 144 12876.60 107.55 55116.43 88888.00 2012-05-23 01:32:21.250 144 12876.60 107.55 55116.45 88888.00 2012-05-23 01:32:21.375 144 12876.67 107.58 55116.47 88888.00 2012-05-23 01:32:21.500 144 12876.67 107.60 55116.45 88888.00 2012-05-23 01:32:21.625 144 12876.67 107.65 55116.50 88888.00 2012-05-23 01:32:21.750 144 12876.70 107.67 55116.50 88888.00 2012-05-23 01:32:21.875 144 12876.77 107.70 55116.50 88888.00 2012-05-23 01:32:22.000 144 12876.80 107.72 55116.50 88888.00 2012-05-23 01:32:22.125 144 12876.77 107.78 55116.50 88888.00 2012-05-23 01:32:22.250 144 12876.80 107.80 55116.57 88888.00 2012-05-23 01:32:22.375 144 12876.83 107.88 55116.55 88888.00 2012-05-23 01:32:22.500 144 12876.85 107.90 55116.60 88888.00 2012-05-23 01:32:22.625 144 12876.90 107.95 55116.57 88888.00 2012-05-23 01:32:22.750 144 12876.92 107.97 55116.60 88888.00 2012-05-23 01:32:22.875 144 12877.00 108.03 55116.60 88888.00 2012-05-23 01:32:23.000 144 12877.05 108.08 55116.60 88888.00 2012-05-23 01:32:23.125 144 12877.05 108.12 55116.65 88888.00 2012-05-23 01:32:23.250 144 12877.00 108.15 55116.65 88888.00 2012-05-23 01:32:23.375 144 12877.00 108.22 55116.65 88888.00 2012-05-23 01:32:23.500 144 12876.98 108.30 55116.65 88888.00 2012-05-23 01:32:23.625 144 12877.00 108.33 55116.68 88888.00 2012-05-23 01:32:23.750 144 12877.10 108.35 55116.68 88888.00 2012-05-23 01:32:23.875 144 12877.15 108.40 55116.70 88888.00 2012-05-23 01:32:24.000 144 12877.20 108.45 55116.70 88888.00 2012-05-23 01:32:24.125 144 12877.20 108.50 55116.75 88888.00 2012-05-23 01:32:24.250 144 12877.17 108.50 55116.75 88888.00 2012-05-23 01:32:24.375 144 12877.23 108.53 55116.78 88888.00 2012-05-23 01:32:24.500 144 12877.25 108.55 55116.80 88888.00 2012-05-23 01:32:24.625 144 12877.23 108.60 55116.82 88888.00 2012-05-23 01:32:24.750 144 12877.17 108.62 55116.85 88888.00 2012-05-23 01:32:24.875 144 12877.17 108.65 55116.85 88888.00 2012-05-23 01:32:25.000 144 12877.17 108.67 55116.82 88888.00 2012-05-23 01:32:25.125 144 12877.23 108.72 55116.90 88888.00 2012-05-23 01:32:25.250 144 12877.27 108.72 55116.90 88888.00 2012-05-23 01:32:25.375 144 12877.35 108.78 55116.90 88888.00 2012-05-23 01:32:25.500 144 12877.35 108.80 55116.88 88888.00 2012-05-23 01:32:25.625 144 12877.42 108.85 55116.85 88888.00 2012-05-23 01:32:25.750 144 12877.45 108.90 55116.88 88888.00 2012-05-23 01:32:25.875 144 12877.48 108.92 55116.90 88888.00 2012-05-23 01:32:26.000 144 12877.50 108.97 55116.90 88888.00 2012-05-23 01:32:26.125 144 12877.52 109.05 55116.95 88888.00 2012-05-23 01:32:26.250 144 12877.48 109.05 55117.00 88888.00 2012-05-23 01:32:26.375 144 12877.50 109.10 55116.97 88888.00 2012-05-23 01:32:26.500 144 12877.55 109.12 55116.97 88888.00 2012-05-23 01:32:26.625 144 12877.60 109.20 55116.97 88888.00 2012-05-23 01:32:26.750 144 12877.60 109.25 55116.97 88888.00 2012-05-23 01:32:26.875 144 12877.58 109.25 55117.03 88888.00 2012-05-23 01:32:27.000 144 12877.60 109.35 55117.00 88888.00 2012-05-23 01:32:27.125 144 12877.62 109.40 55117.00 88888.00 2012-05-23 01:32:27.250 144 12877.62 109.45 55117.03 88888.00 2012-05-23 01:32:27.375 144 12877.65 109.47 55117.00 88888.00 2012-05-23 01:32:27.500 144 12877.65 109.53 55117.03 88888.00 2012-05-23 01:32:27.625 144 12877.65 109.58 55117.05 88888.00 2012-05-23 01:32:27.750 144 12877.67 109.58 55117.10 88888.00 2012-05-23 01:32:27.875 144 12877.70 109.62 55117.12 88888.00 2012-05-23 01:32:28.000 144 12877.70 109.65 55117.12 88888.00 2012-05-23 01:32:28.125 144 12877.65 109.70 55117.18 88888.00 2012-05-23 01:32:28.250 144 12877.65 109.72 55117.18 88888.00 2012-05-23 01:32:28.375 144 12877.70 109.72 55117.15 88888.00 2012-05-23 01:32:28.500 144 12877.70 109.78 55117.18 88888.00 2012-05-23 01:32:28.625 144 12877.75 109.80 55117.15 88888.00 2012-05-23 01:32:28.750 144 12877.75 109.80 55117.18 88888.00 2012-05-23 01:32:28.875 144 12877.75 109.88 55117.22 88888.00 2012-05-23 01:32:29.000 144 12877.77 109.90 55117.25 88888.00 2012-05-23 01:32:29.125 144 12877.77 109.92 55117.28 88888.00 2012-05-23 01:32:29.250 144 12877.77 109.97 55117.28 88888.00 2012-05-23 01:32:29.375 144 12877.80 110.03 55117.30 88888.00 2012-05-23 01:32:29.500 144 12877.80 110.05 55117.32 88888.00 2012-05-23 01:32:29.625 144 12877.85 110.10 55117.32 88888.00 2012-05-23 01:32:29.750 144 12877.85 110.15 55117.35 88888.00 2012-05-23 01:32:29.875 144 12877.90 110.22 55117.32 88888.00 2012-05-23 01:32:30.000 144 12878.02 110.28 55117.32 88888.00 2012-05-23 01:32:30.125 144 12878.05 110.33 55117.38 88888.00 2012-05-23 01:32:30.250 144 12878.02 110.30 55117.38 88888.00 2012-05-23 01:32:30.375 144 12878.05 110.35 55117.35 88888.00 2012-05-23 01:32:30.500 144 12878.00 110.42 55117.38 88888.00 2012-05-23 01:32:30.625 144 12877.95 110.47 55117.43 88888.00 2012-05-23 01:32:30.750 144 12878.02 110.50 55117.43 88888.00 2012-05-23 01:32:30.875 144 12878.05 110.50 55117.43 88888.00 2012-05-23 01:32:31.000 144 12878.02 110.53 55117.40 88888.00 2012-05-23 01:32:31.125 144 12878.02 110.55 55117.47 88888.00 2012-05-23 01:32:31.250 144 12878.00 110.58 55117.50 88888.00 2012-05-23 01:32:31.375 144 12878.02 110.60 55117.50 88888.00 2012-05-23 01:32:31.500 144 12878.08 110.67 55117.50 88888.00 2012-05-23 01:32:31.625 144 12878.12 110.70 55117.47 88888.00 2012-05-23 01:32:31.750 144 12878.15 110.72 55117.47 88888.00 2012-05-23 01:32:31.875 144 12878.12 110.75 55117.55 88888.00 2012-05-23 01:32:32.000 144 12878.17 110.80 55117.57 88888.00 2012-05-23 01:32:32.125 144 12878.23 110.80 55117.57 88888.00 2012-05-23 01:32:32.250 144 12878.20 110.80 55117.57 88888.00 2012-05-23 01:32:32.375 144 12878.20 110.88 55117.55 88888.00 2012-05-23 01:32:32.500 144 12878.17 110.95 55117.57 88888.00 2012-05-23 01:32:32.625 144 12878.30 111.00 55117.60 88888.00 2012-05-23 01:32:32.750 144 12878.35 111.03 55117.62 88888.00 2012-05-23 01:32:32.875 144 12878.40 111.05 55117.65 88888.00 2012-05-23 01:32:33.000 144 12878.45 111.08 55117.62 88888.00 2012-05-23 01:32:33.125 144 12878.45 111.12 55117.62 88888.00 2012-05-23 01:32:33.250 144 12878.35 111.15 55117.62 88888.00 2012-05-23 01:32:33.375 144 12878.42 111.20 55117.65 88888.00 2012-05-23 01:32:33.500 144 12878.48 111.20 55117.62 88888.00 2012-05-23 01:32:33.625 144 12878.45 111.20 55117.65 88888.00 2012-05-23 01:32:33.750 144 12878.45 111.28 55117.65 88888.00 2012-05-23 01:32:33.875 144 12878.42 111.35 55117.68 88888.00 2012-05-23 01:32:34.000 144 12878.38 111.38 55117.68 88888.00 2012-05-23 01:32:34.125 144 12878.35 111.38 55117.72 88888.00 2012-05-23 01:32:34.250 144 12878.35 111.45 55117.72 88888.00 2012-05-23 01:32:34.375 144 12878.45 111.47 55117.72 88888.00 2012-05-23 01:32:34.500 144 12878.48 111.53 55117.70 88888.00 2012-05-23 01:32:34.625 144 12878.48 111.55 55117.75 88888.00 2012-05-23 01:32:34.750 144 12878.48 111.60 55117.78 88888.00 2012-05-23 01:32:34.875 144 12878.48 111.65 55117.78 88888.00 2012-05-23 01:32:35.000 144 12878.58 111.67 55117.78 88888.00 2012-05-23 01:32:35.125 144 12878.65 111.72 55117.78 88888.00 2012-05-23 01:32:35.250 144 12878.65 111.70 55117.80 88888.00 2012-05-23 01:32:35.375 144 12878.62 111.75 55117.78 88888.00 2012-05-23 01:32:35.500 144 12878.65 111.78 55117.78 88888.00 2012-05-23 01:32:35.625 144 12878.65 111.83 55117.80 88888.00 2012-05-23 01:32:35.750 144 12878.65 111.85 55117.85 88888.00 2012-05-23 01:32:35.875 144 12878.70 111.88 55117.85 88888.00 2012-05-23 01:32:36.000 144 12878.77 111.97 55117.85 88888.00 2012-05-23 01:32:36.125 144 12878.73 112.03 55117.88 88888.00 2012-05-23 01:32:36.250 144 12878.75 112.05 55117.90 88888.00 2012-05-23 01:32:36.375 144 12878.80 112.10 55117.90 88888.00 2012-05-23 01:32:36.500 144 12878.77 112.15 55117.90 88888.00 2012-05-23 01:32:36.625 144 12878.77 112.20 55117.95 88888.00 2012-05-23 01:32:36.750 144 12878.80 112.22 55117.95 88888.00 2012-05-23 01:32:36.875 144 12878.83 112.22 55117.95 88888.00 2012-05-23 01:32:37.000 144 12878.83 112.28 55117.95 88888.00 2012-05-23 01:32:37.125 144 12878.90 112.33 55117.97 88888.00 2012-05-23 01:32:37.250 144 12878.90 112.35 55118.00 88888.00 2012-05-23 01:32:37.375 144 12878.98 112.38 55117.97 88888.00 2012-05-23 01:32:37.500 144 12878.98 112.38 55117.97 88888.00 2012-05-23 01:32:37.625 144 12878.92 112.45 55118.00 88888.00 2012-05-23 01:32:37.750 144 12878.95 112.53 55118.03 88888.00 2012-05-23 01:32:37.875 144 12878.98 112.53 55118.03 88888.00 2012-05-23 01:32:38.000 144 12879.02 112.55 55118.03 88888.00 2012-05-23 01:32:38.125 144 12879.08 112.53 55118.05 88888.00 2012-05-23 01:32:38.250 144 12879.08 112.53 55118.10 88888.00 2012-05-23 01:32:38.375 144 12879.08 112.60 55118.12 88888.00 2012-05-23 01:32:38.500 144 12879.00 112.62 55118.12 88888.00 2012-05-23 01:32:38.625 144 12879.00 112.67 55118.12 88888.00 2012-05-23 01:32:38.750 144 12879.08 112.70 55118.15 88888.00 2012-05-23 01:32:38.875 144 12879.08 112.70 55118.18 88888.00 2012-05-23 01:32:39.000 144 12879.05 112.72 55118.18 88888.00 2012-05-23 01:32:39.125 144 12879.08 112.78 55118.20 88888.00 2012-05-23 01:32:39.250 144 12879.10 112.78 55118.22 88888.00 2012-05-23 01:32:39.375 144 12879.12 112.80 55118.22 88888.00 2012-05-23 01:32:39.500 144 12879.20 112.83 55118.22 88888.00 2012-05-23 01:32:39.625 144 12879.23 112.83 55118.22 88888.00 2012-05-23 01:32:39.750 144 12879.20 112.85 55118.25 88888.00 2012-05-23 01:32:39.875 144 12879.20 112.88 55118.28 88888.00 2012-05-23 01:32:40.000 144 12879.17 112.88 55118.25 88888.00 2012-05-23 01:32:40.125 144 12879.15 112.97 55118.30 88888.00 2012-05-23 01:32:40.250 144 12879.12 113.00 55118.28 88888.00 2012-05-23 01:32:40.375 144 12879.15 113.03 55118.30 88888.00 2012-05-23 01:32:40.500 144 12879.17 113.08 55118.30 88888.00 2012-05-23 01:32:40.625 144 12879.20 113.12 55118.30 88888.00 2012-05-23 01:32:40.750 144 12879.20 113.12 55118.30 88888.00 2012-05-23 01:32:40.875 144 12879.17 113.10 55118.30 88888.00 2012-05-23 01:32:41.000 144 12879.17 113.15 55118.28 88888.00 2012-05-23 01:32:41.125 144 12879.20 113.22 55118.35 88888.00 2012-05-23 01:32:41.250 144 12879.20 113.22 55118.40 88888.00 2012-05-23 01:32:41.375 144 12879.27 113.25 55118.38 88888.00 2012-05-23 01:32:41.500 144 12879.35 113.30 55118.40 88888.00 2012-05-23 01:32:41.625 144 12879.30 113.30 55118.40 88888.00 2012-05-23 01:32:41.750 144 12879.27 113.33 55118.43 88888.00 2012-05-23 01:32:41.875 144 12879.27 113.33 55118.45 88888.00 2012-05-23 01:32:42.000 144 12879.33 113.38 55118.43 88888.00 2012-05-23 01:32:42.125 144 12879.42 113.38 55118.43 88888.00 2012-05-23 01:32:42.250 144 12879.42 113.38 55118.43 88888.00 2012-05-23 01:32:42.375 144 12879.45 113.42 55118.45 88888.00 2012-05-23 01:32:42.500 144 12879.50 113.45 55118.45 88888.00 2012-05-23 01:32:42.625 144 12879.58 113.50 55118.45 88888.00 2012-05-23 01:32:42.750 144 12879.58 113.55 55118.47 88888.00 2012-05-23 01:32:42.875 144 12879.62 113.58 55118.50 88888.00 2012-05-23 01:32:43.000 144 12879.62 113.60 55118.47 88888.00 2012-05-23 01:32:43.125 144 12879.58 113.60 55118.47 88888.00 2012-05-23 01:32:43.250 144 12879.58 113.62 55118.53 88888.00 2012-05-23 01:32:43.375 144 12879.70 113.70 55118.55 88888.00 2012-05-23 01:32:43.500 144 12879.73 113.72 55118.55 88888.00 2012-05-23 01:32:43.625 144 12879.73 113.75 55118.55 88888.00 2012-05-23 01:32:43.750 144 12879.73 113.80 55118.57 88888.00 2012-05-23 01:32:43.875 144 12879.77 113.83 55118.57 88888.00 2012-05-23 01:32:44.000 144 12879.80 113.88 55118.57 88888.00 2012-05-23 01:32:44.125 144 12879.80 113.90 55118.57 88888.00 2012-05-23 01:32:44.250 144 12879.85 113.92 55118.60 88888.00 2012-05-23 01:32:44.375 144 12879.90 113.95 55118.62 88888.00 2012-05-23 01:32:44.500 144 12879.88 114.00 55118.62 88888.00 2012-05-23 01:32:44.625 144 12879.90 114.03 55118.62 88888.00 2012-05-23 01:32:44.750 144 12879.92 114.03 55118.65 88888.00 2012-05-23 01:32:44.875 144 12879.95 114.05 55118.68 88888.00 2012-05-23 01:32:45.000 144 12879.88 114.12 55118.68 88888.00 2012-05-23 01:32:45.125 144 12879.95 114.17 55118.70 88888.00 2012-05-23 01:32:45.250 144 12880.00 114.17 55118.75 88888.00 2012-05-23 01:32:45.375 144 12880.00 114.22 55118.75 88888.00 2012-05-23 01:32:45.500 144 12880.02 114.22 55118.75 88888.00 2012-05-23 01:32:45.625 144 12880.02 114.28 55118.75 88888.00 2012-05-23 01:32:45.750 144 12880.08 114.30 55118.75 88888.00 2012-05-23 01:32:45.875 144 12880.12 114.30 55118.72 88888.00 2012-05-23 01:32:46.000 144 12880.15 114.35 55118.70 88888.00 2012-05-23 01:32:46.125 144 12880.20 114.38 55118.75 88888.00 2012-05-23 01:32:46.250 144 12880.15 114.35 55118.75 88888.00 2012-05-23 01:32:46.375 144 12880.17 114.40 55118.75 88888.00 2012-05-23 01:32:46.500 144 12880.27 114.45 55118.78 88888.00 2012-05-23 01:32:46.625 144 12880.35 114.50 55118.78 88888.00 2012-05-23 01:32:46.750 144 12880.38 114.55 55118.80 88888.00 2012-05-23 01:32:46.875 144 12880.35 114.58 55118.80 88888.00 2012-05-23 01:32:47.000 144 12880.40 114.60 55118.78 88888.00 2012-05-23 01:32:47.125 144 12880.40 114.65 55118.80 88888.00 2012-05-23 01:32:47.250 144 12880.38 114.67 55118.82 88888.00 2012-05-23 01:32:47.375 144 12880.42 114.70 55118.85 88888.00 2012-05-23 01:32:47.500 144 12880.45 114.72 55118.80 88888.00 2012-05-23 01:32:47.625 144 12880.42 114.78 55118.82 88888.00 2012-05-23 01:32:47.750 144 12880.40 114.78 55118.85 88888.00 2012-05-23 01:32:47.875 144 12880.38 114.80 55118.85 88888.00 2012-05-23 01:32:48.000 144 12880.40 114.83 55118.88 88888.00 2012-05-23 01:32:48.125 144 12880.42 114.88 55118.93 88888.00 2012-05-23 01:32:48.250 144 12880.38 114.92 55118.90 88888.00 2012-05-23 01:32:48.375 144 12880.38 114.95 55118.90 88888.00 2012-05-23 01:32:48.500 144 12880.42 114.95 55118.93 88888.00 2012-05-23 01:32:48.625 144 12880.50 114.92 55118.90 88888.00 2012-05-23 01:32:48.750 144 12880.55 114.97 55118.90 88888.00 2012-05-23 01:32:48.875 144 12880.55 115.00 55118.93 88888.00 2012-05-23 01:32:49.000 144 12880.55 114.97 55118.95 88888.00 2012-05-23 01:32:49.125 144 12880.55 115.00 55118.93 88888.00 2012-05-23 01:32:49.250 144 12880.50 115.00 55118.95 88888.00 2012-05-23 01:32:49.375 144 12880.48 115.05 55118.97 88888.00 2012-05-23 01:32:49.500 144 12880.50 115.08 55118.97 88888.00 2012-05-23 01:32:49.625 144 12880.52 115.08 55118.97 88888.00 2012-05-23 01:32:49.750 144 12880.55 115.10 55119.00 88888.00 2012-05-23 01:32:49.875 144 12880.62 115.15 55119.00 88888.00 2012-05-23 01:32:50.000 144 12880.67 115.20 55119.05 88888.00 2012-05-23 01:32:50.125 144 12880.70 115.20 55119.10 88888.00 2012-05-23 01:32:50.250 144 12880.62 115.17 55119.07 88888.00 2012-05-23 01:32:50.375 144 12880.65 115.20 55119.03 88888.00 2012-05-23 01:32:50.500 144 12880.70 115.25 55119.03 88888.00 2012-05-23 01:32:50.625 144 12880.67 115.28 55119.10 88888.00 2012-05-23 01:32:50.750 144 12880.70 115.33 55119.07 88888.00 2012-05-23 01:32:50.875 144 12880.73 115.33 55119.12 88888.00 2012-05-23 01:32:51.000 144 12880.75 115.35 55119.12 88888.00 2012-05-23 01:32:51.125 144 12880.80 115.40 55119.15 88888.00 2012-05-23 01:32:51.250 144 12880.80 115.40 55119.15 88888.00 2012-05-23 01:32:51.375 144 12880.80 115.47 55119.15 88888.00 2012-05-23 01:32:51.500 144 12880.80 115.50 55119.15 88888.00 2012-05-23 01:32:51.625 144 12880.90 115.50 55119.18 88888.00 2012-05-23 01:32:51.750 144 12880.95 115.53 55119.18 88888.00 2012-05-23 01:32:51.875 144 12880.98 115.58 55119.20 88888.00 2012-05-23 01:32:52.000 144 12880.95 115.60 55119.20 88888.00 2012-05-23 01:32:52.125 144 12881.05 115.67 55119.18 88888.00 2012-05-23 01:32:52.250 144 12881.12 115.65 55119.20 88888.00 2012-05-23 01:32:52.375 144 12881.15 115.67 55119.20 88888.00 2012-05-23 01:32:52.500 144 12881.10 115.72 55119.20 88888.00 2012-05-23 01:32:52.625 144 12881.15 115.75 55119.18 88888.00 2012-05-23 01:32:52.750 144 12881.20 115.78 55119.20 88888.00 2012-05-23 01:32:52.875 144 12881.15 115.80 55119.22 88888.00 2012-05-23 01:32:53.000 144 12881.15 115.83 55119.20 88888.00 2012-05-23 01:32:53.125 144 12881.17 115.85 55119.22 88888.00 2012-05-23 01:32:53.250 144 12881.20 115.92 55119.25 88888.00 2012-05-23 01:32:53.375 144 12881.30 115.95 55119.22 88888.00 2012-05-23 01:32:53.500 144 12881.25 115.97 55119.25 88888.00 2012-05-23 01:32:53.625 144 12881.23 115.97 55119.22 88888.00 2012-05-23 01:32:53.750 144 12881.30 116.00 55119.20 88888.00 2012-05-23 01:32:53.875 144 12881.42 116.10 55119.22 88888.00 2012-05-23 01:32:54.000 144 12881.50 116.12 55119.25 88888.00 2012-05-23 01:32:54.125 144 12881.52 116.15 55119.22 88888.00 2012-05-23 01:32:54.250 144 12881.52 116.15 55119.25 88888.00 2012-05-23 01:32:54.375 144 12881.55 116.20 55119.25 88888.00 2012-05-23 01:32:54.500 144 12881.60 116.22 55119.25 88888.00 2012-05-23 01:32:54.625 144 12881.65 116.30 55119.25 88888.00 2012-05-23 01:32:54.750 144 12881.67 116.33 55119.28 88888.00 2012-05-23 01:32:54.875 144 12881.65 116.38 55119.28 88888.00 2012-05-23 01:32:55.000 144 12881.65 116.38 55119.22 88888.00 2012-05-23 01:32:55.125 144 12881.73 116.38 55119.28 88888.00 2012-05-23 01:32:55.250 144 12881.75 116.42 55119.28 88888.00 2012-05-23 01:32:55.375 144 12881.73 116.47 55119.28 88888.00 2012-05-23 01:32:55.500 144 12881.77 116.50 55119.28 88888.00 2012-05-23 01:32:55.625 144 12881.83 116.50 55119.25 88888.00 2012-05-23 01:32:55.750 144 12881.83 116.50 55119.28 88888.00 2012-05-23 01:32:55.875 144 12881.83 116.53 55119.30 88888.00 2012-05-23 01:32:56.000 144 12881.80 116.58 55119.30 88888.00 2012-05-23 01:32:56.125 144 12881.83 116.58 55119.32 88888.00 2012-05-23 01:32:56.250 144 12881.83 116.55 55119.35 88888.00 2012-05-23 01:32:56.375 144 12881.92 116.58 55119.32 88888.00 2012-05-23 01:32:56.500 144 12881.92 116.60 55119.35 88888.00 2012-05-23 01:32:56.625 144 12881.88 116.55 55119.38 88888.00 2012-05-23 01:32:56.750 144 12881.88 116.55 55119.38 88888.00 2012-05-23 01:32:56.875 144 12881.95 116.60 55119.38 88888.00 2012-05-23 01:32:57.000 144 12882.08 116.65 55119.40 88888.00 2012-05-23 01:32:57.125 144 12882.08 116.65 55119.38 88888.00 2012-05-23 01:32:57.250 144 12882.02 116.65 55119.40 88888.00 2012-05-23 01:32:57.375 144 12882.02 116.67 55119.43 88888.00 2012-05-23 01:32:57.500 144 12882.00 116.70 55119.47 88888.00 2012-05-23 01:32:57.625 144 12882.02 116.75 55119.45 88888.00 2012-05-23 01:32:57.750 144 12882.05 116.78 55119.43 88888.00 2012-05-23 01:32:57.875 144 12882.10 116.78 55119.45 88888.00 2012-05-23 01:32:58.000 144 12882.12 116.78 55119.43 88888.00 2012-05-23 01:32:58.125 144 12882.17 116.75 55119.45 88888.00 2012-05-23 01:32:58.250 144 12882.10 116.75 55119.45 88888.00 2012-05-23 01:32:58.375 144 12882.15 116.85 55119.50 88888.00 2012-05-23 01:32:58.500 144 12882.23 116.85 55119.47 88888.00 2012-05-23 01:32:58.625 144 12882.23 116.85 55119.45 88888.00 2012-05-23 01:32:58.750 144 12882.30 116.88 55119.50 88888.00 2012-05-23 01:32:58.875 144 12882.33 116.92 55119.53 88888.00 2012-05-23 01:32:59.000 144 12882.33 116.90 55119.50 88888.00 2012-05-23 01:32:59.125 144 12882.33 116.90 55119.53 88888.00 2012-05-23 01:32:59.250 144 12882.38 116.90 55119.55 88888.00 2012-05-23 01:32:59.375 144 12882.45 116.92 55119.55 88888.00 2012-05-23 01:32:59.500 144 12882.42 116.97 55119.55 88888.00 2012-05-23 01:32:59.625 144 12882.42 117.00 55119.53 88888.00 2012-05-23 01:32:59.750 144 12882.48 117.03 55119.57 88888.00 2012-05-23 01:32:59.875 144 12882.52 117.00 55119.60 88888.00 2012-05-23 01:33:00.000 144 12882.58 116.97 55119.57 88888.00 2012-05-23 01:33:00.125 144 12882.58 116.97 55119.55 88888.00 2012-05-23 01:33:00.250 144 12882.58 117.00 55119.62 88888.00 2012-05-23 01:33:00.375 144 12882.58 117.03 55119.60 88888.00 2012-05-23 01:33:00.500 144 12882.60 117.00 55119.57 88888.00 2012-05-23 01:33:00.625 144 12882.70 117.05 55119.57 88888.00 2012-05-23 01:33:00.750 144 12882.75 117.08 55119.60 88888.00 2012-05-23 01:33:00.875 144 12882.73 117.08 55119.60 88888.00 2012-05-23 01:33:01.000 144 12882.77 117.08 55119.57 88888.00 2012-05-23 01:33:01.125 144 12882.88 117.12 55119.57 88888.00 2012-05-23 01:33:01.250 144 12882.90 117.15 55119.60 88888.00 2012-05-23 01:33:01.375 144 12882.88 117.20 55119.57 88888.00 2012-05-23 01:33:01.500 144 12882.95 117.22 55119.57 88888.00 2012-05-23 01:33:01.625 144 12883.02 117.22 55119.55 88888.00 2012-05-23 01:33:01.750 144 12883.02 117.22 55119.60 88888.00 2012-05-23 01:33:01.875 144 12883.05 117.25 55119.60 88888.00 2012-05-23 01:33:02.000 144 12883.02 117.28 55119.57 88888.00 2012-05-23 01:33:02.125 144 12883.08 117.33 55119.57 88888.00 2012-05-23 01:33:02.250 144 12883.15 117.33 55119.65 88888.00 2012-05-23 01:33:02.375 144 12883.17 117.33 55119.65 88888.00 2012-05-23 01:33:02.500 144 12883.15 117.38 55119.68 88888.00 2012-05-23 01:33:02.625 144 12883.15 117.42 55119.68 88888.00 2012-05-23 01:33:02.750 144 12883.10 117.42 55119.68 88888.00 2012-05-23 01:33:02.875 144 12883.12 117.45 55119.68 88888.00 2012-05-23 01:33:03.000 144 12883.17 117.45 55119.65 88888.00 2012-05-23 01:33:03.125 144 12883.20 117.50 55119.65 88888.00 2012-05-23 01:33:03.250 144 12883.20 117.50 55119.70 88888.00 2012-05-23 01:33:03.375 144 12883.25 117.50 55119.65 88888.00 2012-05-23 01:33:03.500 144 12883.23 117.53 55119.70 88888.00 2012-05-23 01:33:03.625 144 12883.27 117.53 55119.70 88888.00 2012-05-23 01:33:03.750 144 12883.27 117.53 55119.65 88888.00 2012-05-23 01:33:03.875 144 12883.33 117.55 55119.70 88888.00 2012-05-23 01:33:04.000 144 12883.35 117.50 55119.68 88888.00 2012-05-23 01:33:04.125 144 12883.40 117.53 55119.70 88888.00 2012-05-23 01:33:04.250 144 12883.33 117.53 55119.72 88888.00 2012-05-23 01:33:04.375 144 12883.33 117.50 55119.75 88888.00 2012-05-23 01:33:04.500 144 12883.35 117.50 55119.78 88888.00 2012-05-23 01:33:04.625 144 12883.38 117.50 55119.78 88888.00 2012-05-23 01:33:04.750 144 12883.45 117.50 55119.80 88888.00 2012-05-23 01:33:04.875 144 12883.52 117.50 55119.78 88888.00 2012-05-23 01:33:05.000 144 12883.55 117.50 55119.70 88888.00 2012-05-23 01:33:05.125 144 12883.52 117.47 55119.72 88888.00 2012-05-23 01:33:05.250 144 12883.48 117.47 55119.78 88888.00 2012-05-23 01:33:05.375 144 12883.45 117.50 55119.75 88888.00 2012-05-23 01:33:05.500 144 12883.50 117.45 55119.78 88888.00 2012-05-23 01:33:05.625 144 12883.62 117.45 55119.82 88888.00 2012-05-23 01:33:05.750 144 12883.67 117.42 55119.80 88888.00 2012-05-23 01:33:05.875 144 12883.60 117.45 55119.80 88888.00 2012-05-23 01:33:06.000 144 12883.62 117.45 55119.85 88888.00 2012-05-23 01:33:06.125 144 12883.67 117.42 55119.82 88888.00 2012-05-23 01:33:06.250 144 12883.62 117.40 55119.85 88888.00 2012-05-23 01:33:06.375 144 12883.70 117.38 55119.82 88888.00 2012-05-23 01:33:06.500 144 12883.77 117.35 55119.85 88888.00 2012-05-23 01:33:06.625 144 12883.83 117.40 55119.88 88888.00 2012-05-23 01:33:06.750 144 12883.80 117.40 55119.88 88888.00 2012-05-23 01:33:06.875 144 12883.83 117.40 55119.88 88888.00 2012-05-23 01:33:07.000 144 12883.83 117.40 55119.88 88888.00 2012-05-23 01:33:07.125 144 12883.85 117.35 55119.88 88888.00 2012-05-23 01:33:07.250 144 12883.92 117.30 55119.82 88888.00 2012-05-23 01:33:07.375 144 12883.95 117.28 55119.85 88888.00 2012-05-23 01:33:07.500 144 12884.00 117.28 55119.85 88888.00 2012-05-23 01:33:07.625 144 12884.08 117.30 55119.93 88888.00 2012-05-23 01:33:07.750 144 12884.12 117.30 55119.90 88888.00 2012-05-23 01:33:07.875 144 12884.12 117.30 55119.85 88888.00 2012-05-23 01:33:08.000 144 12884.17 117.25 55119.85 88888.00 2012-05-23 01:33:08.125 144 12884.23 117.28 55119.90 88888.00 2012-05-23 01:33:08.250 144 12884.15 117.25 55119.93 88888.00 2012-05-23 01:33:08.375 144 12884.17 117.25 55119.93 88888.00 2012-05-23 01:33:08.500 144 12884.17 117.22 55119.90 88888.00 2012-05-23 01:33:08.625 144 12884.15 117.22 55119.93 88888.00 2012-05-23 01:33:08.750 144 12884.20 117.20 55119.90 88888.00 2012-05-23 01:33:08.875 144 12884.30 117.22 55119.93 88888.00 2012-05-23 01:33:09.000 144 12884.35 117.22 55119.90 88888.00 2012-05-23 01:33:09.125 144 12884.38 117.25 55119.95 88888.00 2012-05-23 01:33:09.250 144 12884.40 117.22 55119.95 88888.00 2012-05-23 01:33:09.375 144 12884.45 117.25 55119.93 88888.00 2012-05-23 01:33:09.500 144 12884.52 117.25 55119.95 88888.00 2012-05-23 01:33:09.625 144 12884.62 117.22 55119.95 88888.00 2012-05-23 01:33:09.750 144 12884.70 117.25 55119.95 88888.00 2012-05-23 01:33:09.875 144 12884.67 117.25 55119.95 88888.00 2012-05-23 01:33:10.000 144 12884.55 117.25 55119.93 88888.00 2012-05-23 01:33:10.125 144 12884.58 117.28 55119.95 88888.00 2012-05-23 01:33:10.250 144 12884.55 117.25 55119.97 88888.00 2012-05-23 01:33:10.375 144 12884.58 117.28 55119.95 88888.00 2012-05-23 01:33:10.500 144 12884.65 117.28 55119.95 88888.00 2012-05-23 01:33:10.625 144 12884.73 117.30 55119.97 88888.00 2012-05-23 01:33:10.750 144 12884.73 117.35 55120.00 88888.00 2012-05-23 01:33:10.875 144 12884.73 117.33 55120.03 88888.00 2012-05-23 01:33:11.000 144 12884.73 117.35 55120.00 88888.00 2012-05-23 01:33:11.125 144 12884.75 117.35 55120.03 88888.00 2012-05-23 01:33:11.250 144 12884.80 117.35 55120.03 88888.00 2012-05-23 01:33:11.375 144 12884.85 117.33 55120.03 88888.00 2012-05-23 01:33:11.500 144 12884.83 117.28 55120.03 88888.00 2012-05-23 01:33:11.625 144 12884.90 117.33 55120.03 88888.00 2012-05-23 01:33:11.750 144 12884.95 117.35 55120.05 88888.00 2012-05-23 01:33:11.875 144 12884.98 117.33 55120.03 88888.00 2012-05-23 01:33:12.000 144 12884.92 117.30 55120.05 88888.00 2012-05-23 01:33:12.125 144 12884.92 117.33 55120.05 88888.00 2012-05-23 01:33:12.250 144 12884.95 117.30 55120.07 88888.00 2012-05-23 01:33:12.375 144 12885.00 117.30 55120.07 88888.00 2012-05-23 01:33:12.500 144 12885.00 117.28 55120.07 88888.00 2012-05-23 01:33:12.625 144 12885.00 117.22 55120.05 88888.00 2012-05-23 01:33:12.750 144 12885.00 117.22 55120.07 88888.00 2012-05-23 01:33:12.875 144 12885.05 117.22 55120.10 88888.00 2012-05-23 01:33:13.000 144 12885.15 117.22 55120.07 88888.00 2012-05-23 01:33:13.125 144 12885.23 117.22 55120.07 88888.00 2012-05-23 01:33:13.250 144 12885.23 117.17 55120.10 88888.00 2012-05-23 01:33:13.375 144 12885.20 117.17 55120.10 88888.00 2012-05-23 01:33:13.500 144 12885.20 117.20 55120.12 88888.00 2012-05-23 01:33:13.625 144 12885.17 117.20 55120.12 88888.00 2012-05-23 01:33:13.750 144 12885.23 117.15 55120.12 88888.00 2012-05-23 01:33:13.875 144 12885.30 117.15 55120.15 88888.00 2012-05-23 01:33:14.000 144 12885.35 117.10 55120.12 88888.00 2012-05-23 01:33:14.125 144 12885.38 117.05 55120.12 88888.00 2012-05-23 01:33:14.250 144 12885.30 117.05 55120.15 88888.00 2012-05-23 01:33:14.375 144 12885.40 117.03 55120.10 88888.00 2012-05-23 01:33:14.500 144 12885.52 117.00 55120.07 88888.00 2012-05-23 01:33:14.625 144 12885.58 117.03 55120.12 88888.00 2012-05-23 01:33:14.750 144 12885.58 117.03 55120.20 88888.00 2012-05-23 01:33:14.875 144 12885.58 117.00 55120.18 88888.00 2012-05-23 01:33:15.000 144 12885.60 116.97 55120.15 88888.00 2012-05-23 01:33:15.125 144 12885.62 116.97 55120.15 88888.00 2012-05-23 01:33:15.250 144 12885.65 116.95 55120.18 88888.00 2012-05-23 01:33:15.375 144 12885.67 116.97 55120.18 88888.00 2012-05-23 01:33:15.500 144 12885.70 116.95 55120.20 88888.00 2012-05-23 01:33:15.625 144 12885.73 116.95 55120.25 88888.00 2012-05-23 01:33:15.750 144 12885.75 116.95 55120.18 88888.00 2012-05-23 01:33:15.875 144 12885.77 116.97 55120.20 88888.00 2012-05-23 01:33:16.000 144 12885.83 116.97 55120.20 88888.00 2012-05-23 01:33:16.125 144 12885.85 116.97 55120.22 88888.00 2012-05-23 01:33:16.250 144 12885.85 116.97 55120.25 88888.00 2012-05-23 01:33:16.375 144 12885.85 117.03 55120.25 88888.00 2012-05-23 01:33:16.500 144 12885.83 117.03 55120.20 88888.00 2012-05-23 01:33:16.625 144 12885.85 116.97 55120.18 88888.00 2012-05-23 01:33:16.750 144 12885.98 117.03 55120.18 88888.00 2012-05-23 01:33:16.875 144 12886.08 117.03 55120.20 88888.00 2012-05-23 01:33:17.000 144 12886.02 117.03 55120.20 88888.00 2012-05-23 01:33:17.125 144 12886.05 117.05 55120.20 88888.00 2012-05-23 01:33:17.250 144 12886.08 117.00 55120.22 88888.00 2012-05-23 01:33:17.375 144 12886.08 117.03 55120.18 88888.00 2012-05-23 01:33:17.500 144 12886.05 117.03 55120.22 88888.00 2012-05-23 01:33:17.625 144 12886.10 117.05 55120.25 88888.00 2012-05-23 01:33:17.750 144 12886.12 117.03 55120.25 88888.00 2012-05-23 01:33:17.875 144 12886.17 117.03 55120.30 88888.00 2012-05-23 01:33:18.000 144 12886.27 116.97 55120.22 88888.00 2012-05-23 01:33:18.125 144 12886.30 116.97 55120.22 88888.00 2012-05-23 01:33:18.250 144 12886.27 117.00 55120.22 88888.00 2012-05-23 01:33:18.375 144 12886.27 117.03 55120.22 88888.00 2012-05-23 01:33:18.500 144 12886.25 117.00 55120.28 88888.00 2012-05-23 01:33:18.625 144 12886.27 117.00 55120.28 88888.00 2012-05-23 01:33:18.750 144 12886.35 117.03 55120.30 88888.00 2012-05-23 01:33:18.875 144 12886.42 117.03 55120.32 88888.00 2012-05-23 01:33:19.000 144 12886.42 117.03 55120.28 88888.00 2012-05-23 01:33:19.125 144 12886.40 117.00 55120.30 88888.00 2012-05-23 01:33:19.250 144 12886.40 117.00 55120.30 88888.00 2012-05-23 01:33:19.375 144 12886.45 117.03 55120.30 88888.00 2012-05-23 01:33:19.500 144 12886.48 116.97 55120.32 88888.00 2012-05-23 01:33:19.625 144 12886.42 116.97 55120.32 88888.00 2012-05-23 01:33:19.750 144 12886.48 117.00 55120.32 88888.00 2012-05-23 01:33:19.875 144 12886.48 117.00 55120.30 88888.00 2012-05-23 01:33:20.000 144 12886.50 116.95 55120.30 88888.00 2012-05-23 01:33:20.125 144 12886.50 116.92 55120.32 88888.00 2012-05-23 01:33:20.250 144 12886.45 116.92 55120.35 88888.00 2012-05-23 01:33:20.375 144 12886.45 116.92 55120.35 88888.00 2012-05-23 01:33:20.500 144 12886.48 116.90 55120.35 88888.00 2012-05-23 01:33:20.625 144 12886.50 116.90 55120.32 88888.00 2012-05-23 01:33:20.750 144 12886.50 116.88 55120.32 88888.00 2012-05-23 01:33:20.875 144 12886.52 116.85 55120.32 88888.00 2012-05-23 01:33:21.000 144 12886.55 116.85 55120.32 88888.00 2012-05-23 01:33:21.125 144 12886.65 116.88 55120.32 88888.00 2012-05-23 01:33:21.250 144 12886.73 116.85 55120.32 88888.00 2012-05-23 01:33:21.375 144 12886.83 116.85 55120.35 88888.00 2012-05-23 01:33:21.500 144 12886.83 116.85 55120.35 88888.00 2012-05-23 01:33:21.625 144 12886.77 116.83 55120.35 88888.00 2012-05-23 01:33:21.750 144 12886.77 116.83 55120.35 88888.00 2012-05-23 01:33:21.875 144 12886.73 116.80 55120.38 88888.00 2012-05-23 01:33:22.000 144 12886.67 116.83 55120.35 88888.00 2012-05-23 01:33:22.125 144 12886.73 116.80 55120.38 88888.00 2012-05-23 01:33:22.250 144 12886.80 116.80 55120.38 88888.00 2012-05-23 01:33:22.375 144 12886.83 116.85 55120.32 88888.00 2012-05-23 01:33:22.500 144 12886.83 116.83 55120.35 88888.00 2012-05-23 01:33:22.625 144 12886.83 116.83 55120.38 88888.00 2012-05-23 01:33:22.750 144 12886.80 116.80 55120.38 88888.00 2012-05-23 01:33:22.875 144 12886.85 116.80 55120.35 88888.00 2012-05-23 01:33:23.000 144 12886.98 116.78 55120.32 88888.00 2012-05-23 01:33:23.125 144 12886.95 116.78 55120.35 88888.00 2012-05-23 01:33:23.250 144 12886.92 116.75 55120.38 88888.00 2012-05-23 01:33:23.375 144 12886.98 116.78 55120.35 88888.00 2012-05-23 01:33:23.500 144 12887.02 116.80 55120.38 88888.00 2012-05-23 01:33:23.625 144 12887.02 116.80 55120.40 88888.00 2012-05-23 01:33:23.750 144 12886.98 116.75 55120.40 88888.00 2012-05-23 01:33:23.875 144 12886.98 116.75 55120.40 88888.00 2012-05-23 01:33:24.000 144 12887.10 116.75 55120.40 88888.00 2012-05-23 01:33:24.125 144 12887.17 116.72 55120.43 88888.00 2012-05-23 01:33:24.250 144 12887.12 116.72 55120.40 88888.00 2012-05-23 01:33:24.375 144 12887.10 116.78 55120.40 88888.00 2012-05-23 01:33:24.500 144 12887.12 116.78 55120.38 88888.00 2012-05-23 01:33:24.625 144 12887.15 116.78 55120.40 88888.00 2012-05-23 01:33:24.750 144 12887.25 116.78 55120.40 88888.00 2012-05-23 01:33:24.875 144 12887.27 116.75 55120.40 88888.00 2012-05-23 01:33:25.000 144 12887.23 116.72 55120.40 88888.00 2012-05-23 01:33:25.125 144 12887.25 116.72 55120.40 88888.00 2012-05-23 01:33:25.250 144 12887.30 116.72 55120.38 88888.00 2012-05-23 01:33:25.375 144 12887.38 116.72 55120.40 88888.00 2012-05-23 01:33:25.500 144 12887.38 116.75 55120.40 88888.00 2012-05-23 01:33:25.625 144 12887.40 116.78 55120.43 88888.00 2012-05-23 01:33:25.750 144 12887.45 116.78 55120.38 88888.00 2012-05-23 01:33:25.875 144 12887.50 116.72 55120.35 88888.00 2012-05-23 01:33:26.000 144 12887.55 116.72 55120.38 88888.00 2012-05-23 01:33:26.125 144 12887.58 116.72 55120.40 88888.00 2012-05-23 01:33:26.250 144 12887.60 116.70 55120.45 88888.00 2012-05-23 01:33:26.375 144 12887.67 116.72 55120.43 88888.00 2012-05-23 01:33:26.500 144 12887.73 116.72 55120.40 88888.00 2012-05-23 01:33:26.625 144 12887.75 116.70 55120.40 88888.00 2012-05-23 01:33:26.750 144 12887.67 116.70 55120.40 88888.00 2012-05-23 01:33:26.875 144 12887.70 116.70 55120.43 88888.00 2012-05-23 01:33:27.000 144 12887.70 116.67 55120.40 88888.00 2012-05-23 01:33:27.125 144 12887.75 116.70 55120.43 88888.00 2012-05-23 01:33:27.250 144 12887.85 116.70 55120.43 88888.00 2012-05-23 01:33:27.375 144 12887.90 116.70 55120.40 88888.00 2012-05-23 01:33:27.500 144 12887.95 116.67 55120.38 88888.00 2012-05-23 01:33:27.625 144 12887.98 116.67 55120.38 88888.00 2012-05-23 01:33:27.750 144 12888.02 116.67 55120.38 88888.00 2012-05-23 01:33:27.875 144 12888.05 116.67 55120.38 88888.00 2012-05-23 01:33:28.000 144 12888.15 116.65 55120.35 88888.00 2012-05-23 01:33:28.125 144 12888.23 116.65 55120.32 88888.00 2012-05-23 01:33:28.250 144 12888.27 116.65 55120.30 88888.00 2012-05-23 01:33:28.375 144 12888.35 116.62 55120.30 88888.00 2012-05-23 01:33:28.500 144 12888.38 116.65 55120.35 88888.00 2012-05-23 01:33:28.625 144 12888.40 116.62 55120.35 88888.00 2012-05-23 01:33:28.750 144 12888.38 116.65 55120.38 88888.00 2012-05-23 01:33:28.875 144 12888.33 116.67 55120.32 88888.00 2012-05-23 01:33:29.000 144 12888.40 116.65 55120.32 88888.00 2012-05-23 01:33:29.125 144 12888.48 116.62 55120.35 88888.00 2012-05-23 01:33:29.250 144 12888.52 116.62 55120.38 88888.00 2012-05-23 01:33:29.375 144 12888.55 116.58 55120.35 88888.00 2012-05-23 01:33:29.500 144 12888.58 116.62 55120.38 88888.00 2012-05-23 01:33:29.625 144 12888.55 116.60 55120.35 88888.00 2012-05-23 01:33:29.750 144 12888.60 116.55 55120.35 88888.00 2012-05-23 01:33:29.875 144 12888.65 116.55 55120.30 88888.00 2012-05-23 01:33:30.000 144 12888.65 116.55 55120.30 88888.00 2012-05-23 01:33:30.125 144 12888.73 116.53 55120.32 88888.00 2012-05-23 01:33:30.250 144 12888.73 116.50 55120.38 88888.00 2012-05-23 01:33:30.375 144 12888.73 116.53 55120.35 88888.00 2012-05-23 01:33:30.500 144 12888.70 116.53 55120.40 88888.00 2012-05-23 01:33:30.625 144 12888.75 116.47 55120.35 88888.00 2012-05-23 01:33:30.750 144 12888.80 116.50 55120.32 88888.00 2012-05-23 01:33:30.875 144 12888.85 116.45 55120.30 88888.00 2012-05-23 01:33:31.000 144 12888.88 116.42 55120.28 88888.00 2012-05-23 01:33:31.125 144 12888.92 116.38 55120.30 88888.00 2012-05-23 01:33:31.250 144 12888.92 116.35 55120.32 88888.00 2012-05-23 01:33:31.375 144 12888.92 116.38 55120.30 88888.00 2012-05-23 01:33:31.500 144 12888.92 116.35 55120.28 88888.00 2012-05-23 01:33:31.625 144 12888.92 116.38 55120.28 88888.00 2012-05-23 01:33:31.750 144 12888.95 116.38 55120.28 88888.00 2012-05-23 01:33:31.875 144 12889.00 116.38 55120.25 88888.00 2012-05-23 01:33:32.000 144 12889.00 116.30 55120.22 88888.00 2012-05-23 01:33:32.125 144 12889.02 116.28 55120.25 88888.00 2012-05-23 01:33:32.250 144 12889.10 116.28 55120.25 88888.00 2012-05-23 01:33:32.375 144 12889.15 116.28 55120.25 88888.00 2012-05-23 01:33:32.500 144 12889.17 116.28 55120.28 88888.00 2012-05-23 01:33:32.625 144 12889.20 116.28 55120.25 88888.00 2012-05-23 01:33:32.750 144 12889.23 116.22 55120.25 88888.00 2012-05-23 01:33:32.875 144 12889.23 116.20 55120.25 88888.00 2012-05-23 01:33:33.000 144 12889.27 116.17 55120.25 88888.00 2012-05-23 01:33:33.125 144 12889.33 116.25 55120.28 88888.00 2012-05-23 01:33:33.250 144 12889.33 116.22 55120.28 88888.00 2012-05-23 01:33:33.375 144 12889.40 116.20 55120.25 88888.00 2012-05-23 01:33:33.500 144 12889.42 116.22 55120.22 88888.00 2012-05-23 01:33:33.625 144 12889.38 116.22 55120.22 88888.00 2012-05-23 01:33:33.750 144 12889.42 116.28 55120.25 88888.00 2012-05-23 01:33:33.875 144 12889.45 116.30 55120.28 88888.00 2012-05-23 01:33:34.000 144 12889.50 116.30 55120.25 88888.00 2012-05-23 01:33:34.125 144 12889.52 116.33 55120.25 88888.00 2012-05-23 01:33:34.250 144 12889.55 116.38 55120.25 88888.00 2012-05-23 01:33:34.375 144 12889.62 116.38 55120.25 88888.00 2012-05-23 01:33:34.500 144 12889.65 116.38 55120.25 88888.00 2012-05-23 01:33:34.625 144 12889.60 116.40 55120.20 88888.00 2012-05-23 01:33:34.750 144 12889.65 116.42 55120.20 88888.00 2012-05-23 01:33:34.875 144 12889.67 116.47 55120.18 88888.00 2012-05-23 01:33:35.000 144 12889.67 116.45 55120.20 88888.00 2012-05-23 01:33:35.125 144 12889.60 116.50 55120.22 88888.00 2012-05-23 01:33:35.250 144 12889.58 116.53 55120.18 88888.00 2012-05-23 01:33:35.375 144 12889.67 116.60 55120.18 88888.00 2012-05-23 01:33:35.500 144 12889.75 116.60 55120.15 88888.00 2012-05-23 01:33:35.625 144 12889.75 116.60 55120.18 88888.00 2012-05-23 01:33:35.750 144 12889.70 116.62 55120.20 88888.00 2012-05-23 01:33:35.875 144 12889.75 116.65 55120.22 88888.00 2012-05-23 01:33:36.000 144 12889.77 116.65 55120.18 88888.00 2012-05-23 01:33:36.125 144 12889.85 116.70 55120.18 88888.00 2012-05-23 01:33:36.250 144 12889.85 116.70 55120.20 88888.00 2012-05-23 01:33:36.375 144 12889.88 116.75 55120.18 88888.00 2012-05-23 01:33:36.500 144 12889.90 116.80 55120.20 88888.00 2012-05-23 01:33:36.625 144 12889.90 116.80 55120.18 88888.00 2012-05-23 01:33:36.750 144 12889.98 116.80 55120.20 88888.00 2012-05-23 01:33:36.875 144 12890.05 116.83 55120.18 88888.00 2012-05-23 01:33:37.000 144 12890.08 116.85 55120.18 88888.00 2012-05-23 01:33:37.125 144 12890.08 116.88 55120.18 88888.00 2012-05-23 01:33:37.250 144 12890.02 116.90 55120.20 88888.00 2012-05-23 01:33:37.375 144 12890.02 116.92 55120.20 88888.00 2012-05-23 01:33:37.500 144 12890.08 116.92 55120.18 88888.00 2012-05-23 01:33:37.625 144 12890.10 116.97 55120.18 88888.00 2012-05-23 01:33:37.750 144 12890.10 117.00 55120.20 88888.00 2012-05-23 01:33:37.875 144 12890.12 116.97 55120.20 88888.00 2012-05-23 01:33:38.000 144 12890.10 116.97 55120.12 88888.00 2012-05-23 01:33:38.125 144 12890.17 117.00 55120.18 88888.00 2012-05-23 01:33:38.250 144 12890.23 117.03 55120.18 88888.00 2012-05-23 01:33:38.375 144 12890.25 117.05 55120.18 88888.00 2012-05-23 01:33:38.500 144 12890.23 117.08 55120.22 88888.00 2012-05-23 01:33:38.625 144 12890.23 117.03 55120.20 88888.00 2012-05-23 01:33:38.750 144 12890.30 117.05 55120.18 88888.00 2012-05-23 01:33:38.875 144 12890.38 117.08 55120.15 88888.00 2012-05-23 01:33:39.000 144 12890.40 117.05 55120.10 88888.00 2012-05-23 01:33:39.125 144 12890.40 117.00 55120.07 88888.00 2012-05-23 01:33:39.250 144 12890.40 116.97 55120.10 88888.00 2012-05-23 01:33:39.375 144 12890.40 117.03 55120.10 88888.00 2012-05-23 01:33:39.500 144 12890.42 117.05 55120.10 88888.00 2012-05-23 01:33:39.625 144 12890.42 117.12 55120.12 88888.00 2012-05-23 01:33:39.750 144 12890.42 117.10 55120.10 88888.00 2012-05-23 01:33:39.875 144 12890.48 117.10 55120.07 88888.00 2012-05-23 01:33:40.000 144 12890.50 117.10 55120.12 88888.00 2012-05-23 01:33:40.125 144 12890.55 117.15 55120.18 88888.00 2012-05-23 01:33:40.250 144 12890.55 117.17 55120.18 88888.00 2012-05-23 01:33:40.375 144 12890.55 117.17 55120.15 88888.00 2012-05-23 01:33:40.500 144 12890.58 117.20 55120.18 88888.00 2012-05-23 01:33:40.625 144 12890.58 117.22 55120.18 88888.00 2012-05-23 01:33:40.750 144 12890.67 117.22 55120.18 88888.00 2012-05-23 01:33:40.875 144 12890.75 117.25 55120.18 88888.00 2012-05-23 01:33:41.000 144 12890.75 117.30 55120.15 88888.00 2012-05-23 01:33:41.125 144 12890.73 117.33 55120.18 88888.00 2012-05-23 01:33:41.250 144 12890.75 117.40 55120.18 88888.00 2012-05-23 01:33:41.375 144 12890.83 117.40 55120.15 88888.00 2012-05-23 01:33:41.500 144 12890.90 117.42 55120.15 88888.00 2012-05-23 01:33:41.625 144 12890.92 117.45 55120.15 88888.00 2012-05-23 01:33:41.750 144 12890.85 117.50 55120.20 88888.00 2012-05-23 01:33:41.875 144 12890.90 117.53 55120.20 88888.00 2012-05-23 01:33:42.000 144 12890.95 117.55 55120.18 88888.00 2012-05-23 01:33:42.125 144 12891.00 117.60 55120.18 88888.00 2012-05-23 01:33:42.250 144 12891.05 117.62 55120.18 88888.00 2012-05-23 01:33:42.375 144 12891.20 117.62 55120.18 88888.00 2012-05-23 01:33:42.500 144 12891.20 117.65 55120.15 88888.00 2012-05-23 01:33:42.625 144 12891.17 117.65 55120.15 88888.00 2012-05-23 01:33:42.750 144 12891.20 117.67 55120.15 88888.00 2012-05-23 01:33:42.875 144 12891.17 117.72 55120.18 88888.00 2012-05-23 01:33:43.000 144 12891.15 117.75 55120.18 88888.00 2012-05-23 01:33:43.125 144 12891.12 117.75 55120.18 88888.00 2012-05-23 01:33:43.250 144 12891.12 117.75 55120.12 88888.00 2012-05-23 01:33:43.375 144 12891.12 117.80 55120.12 88888.00 2012-05-23 01:33:43.500 144 12891.12 117.85 55120.15 88888.00 2012-05-23 01:33:43.625 144 12891.12 117.88 55120.15 88888.00 2012-05-23 01:33:43.750 144 12891.17 117.92 55120.18 88888.00 2012-05-23 01:33:43.875 144 12891.17 117.97 55120.18 88888.00 2012-05-23 01:33:44.000 144 12891.20 118.00 55120.15 88888.00 2012-05-23 01:33:44.125 144 12891.25 118.08 55120.15 88888.00 2012-05-23 01:33:44.250 144 12891.23 118.08 55120.12 88888.00 2012-05-23 01:33:44.375 144 12891.23 118.15 55120.12 88888.00 2012-05-23 01:33:44.500 144 12891.23 118.17 55120.18 88888.00 2012-05-23 01:33:44.625 144 12891.27 118.15 55120.18 88888.00 2012-05-23 01:33:44.750 144 12891.35 118.22 55120.20 88888.00 2012-05-23 01:33:44.875 144 12891.42 118.28 55120.18 88888.00 2012-05-23 01:33:45.000 144 12891.52 118.30 55120.15 88888.00 2012-05-23 01:33:45.125 144 12891.58 118.35 55120.18 88888.00 2012-05-23 01:33:45.250 144 12891.52 118.38 55120.15 88888.00 2012-05-23 01:33:45.375 144 12891.50 118.38 55120.15 88888.00 2012-05-23 01:33:45.500 144 12891.50 118.38 55120.15 88888.00 2012-05-23 01:33:45.625 144 12891.55 118.35 55120.15 88888.00 2012-05-23 01:33:45.750 144 12891.58 118.38 55120.15 88888.00 2012-05-23 01:33:45.875 144 12891.58 118.38 55120.18 88888.00 2012-05-23 01:33:46.000 144 12891.48 118.38 55120.20 88888.00 2012-05-23 01:33:46.125 144 12891.45 118.35 55120.20 88888.00 2012-05-23 01:33:46.250 144 12891.48 118.33 55120.18 88888.00 2012-05-23 01:33:46.375 144 12891.55 118.35 55120.20 88888.00 2012-05-23 01:33:46.500 144 12891.55 118.38 55120.22 88888.00 2012-05-23 01:33:46.625 144 12891.55 118.40 55120.20 88888.00 2012-05-23 01:33:46.750 144 12891.52 118.35 55120.22 88888.00 2012-05-23 01:33:46.875 144 12891.50 118.38 55120.22 88888.00 2012-05-23 01:33:47.000 144 12891.48 118.40 55120.20 88888.00 2012-05-23 01:33:47.125 144 12891.45 118.40 55120.20 88888.00 2012-05-23 01:33:47.250 144 12891.40 118.40 55120.22 88888.00 2012-05-23 01:33:47.375 144 12891.42 118.42 55120.20 88888.00 2012-05-23 01:33:47.500 144 12891.45 118.42 55120.20 88888.00 2012-05-23 01:33:47.625 144 12891.42 118.47 55120.20 88888.00 2012-05-23 01:33:47.750 144 12891.40 118.53 55120.22 88888.00 2012-05-23 01:33:47.875 144 12891.45 118.60 55120.22 88888.00 2012-05-23 01:33:48.000 144 12891.50 118.55 55120.22 88888.00 2012-05-23 01:33:48.125 144 12891.55 118.58 55120.22 88888.00 2012-05-23 01:33:48.250 144 12891.58 118.55 55120.25 88888.00 2012-05-23 01:33:48.375 144 12891.60 118.58 55120.25 88888.00 2012-05-23 01:33:48.500 144 12891.55 118.62 55120.22 88888.00 2012-05-23 01:33:48.625 144 12891.60 118.62 55120.20 88888.00 2012-05-23 01:33:48.750 144 12891.73 118.65 55120.22 88888.00 2012-05-23 01:33:48.875 144 12891.75 118.67 55120.25 88888.00 2012-05-23 01:33:49.000 144 12891.83 118.65 55120.28 88888.00 2012-05-23 01:33:49.125 144 12891.80 118.65 55120.22 88888.00 2012-05-23 01:33:49.250 144 12891.83 118.62 55120.20 88888.00 2012-05-23 01:33:49.375 144 12891.92 118.62 55120.20 88888.00 2012-05-23 01:33:49.500 144 12891.90 118.65 55120.20 88888.00 2012-05-23 01:33:49.625 144 12891.85 118.65 55120.25 88888.00 2012-05-23 01:33:49.750 144 12891.77 118.62 55120.25 88888.00 2012-05-23 01:33:49.875 144 12891.80 118.62 55120.25 88888.00 2012-05-23 01:33:50.000 144 12891.80 118.62 55120.22 88888.00 2012-05-23 01:33:50.125 144 12891.80 118.65 55120.22 88888.00 2012-05-23 01:33:50.250 144 12891.80 118.65 55120.22 88888.00 2012-05-23 01:33:50.375 144 12891.85 118.70 55120.25 88888.00 2012-05-23 01:33:50.500 144 12891.92 118.72 55120.28 88888.00 2012-05-23 01:33:50.625 144 12891.88 118.72 55120.25 88888.00 2012-05-23 01:33:50.750 144 12891.83 118.78 55120.25 88888.00 2012-05-23 01:33:50.875 144 12891.83 118.80 55120.28 88888.00 2012-05-23 01:33:51.000 144 12891.88 118.83 55120.25 88888.00 2012-05-23 01:33:51.125 144 12891.95 118.85 55120.22 88888.00 2012-05-23 01:33:51.250 144 12892.00 118.88 55120.20 88888.00 2012-05-23 01:33:51.375 144 12892.00 118.95 55120.22 88888.00 2012-05-23 01:33:51.500 144 12892.05 119.00 55120.25 88888.00 2012-05-23 01:33:51.625 144 12892.08 119.03 55120.25 88888.00 2012-05-23 01:33:51.750 144 12892.10 119.05 55120.25 88888.00 2012-05-23 01:33:51.875 144 12892.10 119.03 55120.28 88888.00 2012-05-23 01:33:52.000 144 12892.17 119.08 55120.28 88888.00 2012-05-23 01:33:52.125 144 12892.30 119.12 55120.30 88888.00 2012-05-23 01:33:52.250 144 12892.33 119.08 55120.28 88888.00 2012-05-23 01:33:52.375 144 12892.35 119.05 55120.25 88888.00 2012-05-23 01:33:52.500 144 12892.38 119.08 55120.25 88888.00 2012-05-23 01:33:52.625 144 12892.40 119.05 55120.25 88888.00 2012-05-23 01:33:52.750 144 12892.40 119.05 55120.22 88888.00 2012-05-23 01:33:52.875 144 12892.42 119.08 55120.22 88888.00 2012-05-23 01:33:53.000 144 12892.40 119.08 55120.20 88888.00 2012-05-23 01:33:53.125 144 12892.35 119.08 55120.22 88888.00 2012-05-23 01:33:53.250 144 12892.33 119.03 55120.25 88888.00 2012-05-23 01:33:53.375 144 12892.38 119.05 55120.25 88888.00 2012-05-23 01:33:53.500 144 12892.35 119.05 55120.30 88888.00 2012-05-23 01:33:53.625 144 12892.38 119.05 55120.30 88888.00 2012-05-23 01:33:53.750 144 12892.42 119.08 55120.30 88888.00 2012-05-23 01:33:53.875 144 12892.48 119.12 55120.30 88888.00 2012-05-23 01:33:54.000 144 12892.52 119.15 55120.30 88888.00 2012-05-23 01:33:54.125 144 12892.45 119.17 55120.32 88888.00 2012-05-23 01:33:54.250 144 12892.40 119.17 55120.32 88888.00 2012-05-23 01:33:54.375 144 12892.48 119.17 55120.35 88888.00 2012-05-23 01:33:54.500 144 12892.42 119.20 55120.32 88888.00 2012-05-23 01:33:54.625 144 12892.42 119.25 55120.28 88888.00 2012-05-23 01:33:54.750 144 12892.48 119.30 55120.30 88888.00 2012-05-23 01:33:54.875 144 12892.45 119.35 55120.28 88888.00 2012-05-23 01:33:55.000 144 12892.40 119.35 55120.28 88888.00 2012-05-23 01:33:55.125 144 12892.42 119.35 55120.30 88888.00 2012-05-23 01:33:55.250 144 12892.45 119.40 55120.32 88888.00 2012-05-23 01:33:55.375 144 12892.52 119.40 55120.30 88888.00 2012-05-23 01:33:55.500 144 12892.52 119.45 55120.32 88888.00 2012-05-23 01:33:55.625 144 12892.58 119.47 55120.32 88888.00 2012-05-23 01:33:55.750 144 12892.58 119.42 55120.32 88888.00 2012-05-23 01:33:55.875 144 12892.60 119.42 55120.35 88888.00 2012-05-23 01:33:56.000 144 12892.60 119.42 55120.32 88888.00 2012-05-23 01:33:56.125 144 12892.50 119.40 55120.35 88888.00 2012-05-23 01:33:56.250 144 12892.45 119.38 55120.32 88888.00 2012-05-23 01:33:56.375 144 12892.48 119.40 55120.35 88888.00 2012-05-23 01:33:56.500 144 12892.40 119.42 55120.35 88888.00 2012-05-23 01:33:56.625 144 12892.35 119.42 55120.38 88888.00 2012-05-23 01:33:56.750 144 12892.33 119.45 55120.38 88888.00 2012-05-23 01:33:56.875 144 12892.30 119.45 55120.38 88888.00 2012-05-23 01:33:57.000 144 12892.33 119.45 55120.35 88888.00 2012-05-23 01:33:57.125 144 12892.30 119.47 55120.38 88888.00 2012-05-23 01:33:57.250 144 12892.27 119.53 55120.40 88888.00 2012-05-23 01:33:57.375 144 12892.30 119.55 55120.40 88888.00 2012-05-23 01:33:57.500 144 12892.27 119.58 55120.40 88888.00 2012-05-23 01:33:57.625 144 12892.27 119.60 55120.40 88888.00 2012-05-23 01:33:57.750 144 12892.30 119.58 55120.38 88888.00 2012-05-23 01:33:57.875 144 12892.35 119.62 55120.40 88888.00 2012-05-23 01:33:58.000 144 12892.30 119.65 55120.38 88888.00 2012-05-23 01:33:58.125 144 12892.20 119.72 55120.40 88888.00 2012-05-23 01:33:58.250 144 12892.20 119.75 55120.40 88888.00 2012-05-23 01:33:58.375 144 12892.23 119.80 55120.38 88888.00 2012-05-23 01:33:58.500 144 12892.25 119.80 55120.40 88888.00 2012-05-23 01:33:58.625 144 12892.33 119.78 55120.40 88888.00 2012-05-23 01:33:58.750 144 12892.35 119.78 55120.40 88888.00 2012-05-23 01:33:58.875 144 12892.35 119.83 55120.40 88888.00 2012-05-23 01:33:59.000 144 12892.33 119.85 55120.40 88888.00 2012-05-23 01:33:59.125 144 12892.38 119.83 55120.38 88888.00 2012-05-23 01:33:59.250 144 12892.35 119.83 55120.40 88888.00 2012-05-23 01:33:59.375 144 12892.35 119.80 55120.43 88888.00 2012-05-23 01:33:59.500 144 12892.33 119.83 55120.45 88888.00 2012-05-23 01:33:59.625 144 12892.30 119.85 55120.45 88888.00 2012-05-23 01:33:59.750 144 12892.30 119.88 55120.40 88888.00 2012-05-23 01:33:59.875 144 12892.27 119.85 55120.40 88888.00 2012-05-23 01:34:00.000 144 12892.27 119.88 55120.43 88888.00 2012-05-23 01:34:00.125 144 12892.30 119.88 55120.47 88888.00 2012-05-23 01:34:00.250 144 12892.30 119.90 55120.50 88888.00 2012-05-23 01:34:00.375 144 12892.33 119.90 55120.47 88888.00 2012-05-23 01:34:00.500 144 12892.30 119.95 55120.45 88888.00 2012-05-23 01:34:00.625 144 12892.27 119.95 55120.45 88888.00 2012-05-23 01:34:00.750 144 12892.25 119.97 55120.45 88888.00 2012-05-23 01:34:00.875 144 12892.27 119.97 55120.45 88888.00 2012-05-23 01:34:01.000 144 12892.35 120.03 55120.45 88888.00 2012-05-23 01:34:01.125 144 12892.45 120.03 55120.47 88888.00 2012-05-23 01:34:01.250 144 12892.45 120.05 55120.50 88888.00 2012-05-23 01:34:01.375 144 12892.40 120.05 55120.47 88888.00 2012-05-23 01:34:01.500 144 12892.40 120.10 55120.45 88888.00 2012-05-23 01:34:01.625 144 12892.48 120.12 55120.47 88888.00 2012-05-23 01:34:01.750 144 12892.48 120.15 55120.47 88888.00 2012-05-23 01:34:01.875 144 12892.38 120.12 55120.50 88888.00 2012-05-23 01:34:02.000 144 12892.40 120.15 55120.50 88888.00 2012-05-23 01:34:02.125 144 12892.45 120.15 55120.47 88888.00 2012-05-23 01:34:02.250 144 12892.48 120.15 55120.47 88888.00 2012-05-23 01:34:02.375 144 12892.48 120.15 55120.47 88888.00 2012-05-23 01:34:02.500 144 12892.50 120.17 55120.53 88888.00 2012-05-23 01:34:02.625 144 12892.48 120.20 55120.50 88888.00 2012-05-23 01:34:02.750 144 12892.48 120.20 55120.47 88888.00 2012-05-23 01:34:02.875 144 12892.48 120.22 55120.47 88888.00 2012-05-23 01:34:03.000 144 12892.48 120.22 55120.47 88888.00 2012-05-23 01:34:03.125 144 12892.40 120.25 55120.50 88888.00 2012-05-23 01:34:03.250 144 12892.30 120.28 55120.50 88888.00 2012-05-23 01:34:03.375 144 12892.33 120.30 55120.50 88888.00 2012-05-23 01:34:03.500 144 12892.42 120.33 55120.53 88888.00 2012-05-23 01:34:03.625 144 12892.45 120.38 55120.50 88888.00 2012-05-23 01:34:03.750 144 12892.40 120.38 55120.50 88888.00 2012-05-23 01:34:03.875 144 12892.40 120.38 55120.50 88888.00 2012-05-23 01:34:04.000 144 12892.45 120.38 55120.45 88888.00 2012-05-23 01:34:04.125 144 12892.38 120.42 55120.47 88888.00 2012-05-23 01:34:04.250 144 12892.38 120.47 55120.47 88888.00 2012-05-23 01:34:04.375 144 12892.33 120.50 55120.47 88888.00 2012-05-23 01:34:04.500 144 12892.33 120.53 55120.50 88888.00 2012-05-23 01:34:04.625 144 12892.33 120.55 55120.53 88888.00 2012-05-23 01:34:04.750 144 12892.30 120.60 55120.53 88888.00 2012-05-23 01:34:04.875 144 12892.23 120.62 55120.53 88888.00 2012-05-23 01:34:05.000 144 12892.30 120.65 55120.53 88888.00 2012-05-23 01:34:05.125 144 12892.35 120.70 55120.50 88888.00 2012-05-23 01:34:05.250 144 12892.35 120.70 55120.55 88888.00 2012-05-23 01:34:05.375 144 12892.35 120.75 55120.50 88888.00 2012-05-23 01:34:05.500 144 12892.33 120.80 55120.50 88888.00 2012-05-23 01:34:05.625 144 12892.30 120.80 55120.53 88888.00 2012-05-23 01:34:05.750 144 12892.27 120.80 55120.55 88888.00 2012-05-23 01:34:05.875 144 12892.25 120.83 55120.53 88888.00 2012-05-23 01:34:06.000 144 12892.27 120.88 55120.47 88888.00 2012-05-23 01:34:06.125 144 12892.33 120.85 55120.50 88888.00 2012-05-23 01:34:06.250 144 12892.30 120.83 55120.47 88888.00 2012-05-23 01:34:06.375 144 12892.33 120.85 55120.47 88888.00 2012-05-23 01:34:06.500 144 12892.30 120.85 55120.47 88888.00 2012-05-23 01:34:06.625 144 12892.27 120.85 55120.47 88888.00 2012-05-23 01:34:06.750 144 12892.27 120.88 55120.50 88888.00 2012-05-23 01:34:06.875 144 12892.33 120.90 55120.50 88888.00 2012-05-23 01:34:07.000 144 12892.33 120.92 55120.47 88888.00 2012-05-23 01:34:07.125 144 12892.35 120.90 55120.47 88888.00 2012-05-23 01:34:07.250 144 12892.33 120.90 55120.53 88888.00 2012-05-23 01:34:07.375 144 12892.35 120.92 55120.47 88888.00 2012-05-23 01:34:07.500 144 12892.33 120.90 55120.47 88888.00 2012-05-23 01:34:07.625 144 12892.35 120.92 55120.47 88888.00 2012-05-23 01:34:07.750 144 12892.35 120.97 55120.47 88888.00 2012-05-23 01:34:07.875 144 12892.30 121.00 55120.47 88888.00 2012-05-23 01:34:08.000 144 12892.27 121.00 55120.47 88888.00 2012-05-23 01:34:08.125 144 12892.33 121.00 55120.50 88888.00 2012-05-23 01:34:08.250 144 12892.38 121.05 55120.53 88888.00 2012-05-23 01:34:08.375 144 12892.38 121.03 55120.50 88888.00 2012-05-23 01:34:08.500 144 12892.33 121.03 55120.53 88888.00 2012-05-23 01:34:08.625 144 12892.33 121.08 55120.53 88888.00 2012-05-23 01:34:08.750 144 12892.30 121.08 55120.53 88888.00 2012-05-23 01:34:08.875 144 12892.33 121.05 55120.50 88888.00 2012-05-23 01:34:09.000 144 12892.35 121.05 55120.50 88888.00 2012-05-23 01:34:09.125 144 12892.40 121.08 55120.53 88888.00 2012-05-23 01:34:09.250 144 12892.35 121.10 55120.53 88888.00 2012-05-23 01:34:09.375 144 12892.27 121.15 55120.55 88888.00 2012-05-23 01:34:09.500 144 12892.27 121.17 55120.53 88888.00 2012-05-23 01:34:09.625 144 12892.33 121.12 55120.53 88888.00 2012-05-23 01:34:09.750 144 12892.38 121.15 55120.53 88888.00 2012-05-23 01:34:09.875 144 12892.33 121.17 55120.53 88888.00 2012-05-23 01:34:10.000 144 12892.35 121.20 55120.53 88888.00 2012-05-23 01:34:10.125 144 12892.33 121.20 55120.53 88888.00 2012-05-23 01:34:10.250 144 12892.35 121.25 55120.53 88888.00 2012-05-23 01:34:10.375 144 12892.35 121.28 55120.50 88888.00 2012-05-23 01:34:10.500 144 12892.35 121.28 55120.50 88888.00 2012-05-23 01:34:10.625 144 12892.33 121.30 55120.50 88888.00 2012-05-23 01:34:10.750 144 12892.33 121.33 55120.50 88888.00 2012-05-23 01:34:10.875 144 12892.33 121.35 55120.47 88888.00 2012-05-23 01:34:11.000 144 12892.40 121.35 55120.45 88888.00 2012-05-23 01:34:11.125 144 12892.42 121.40 55120.47 88888.00 2012-05-23 01:34:11.250 144 12892.38 121.38 55120.50 88888.00 2012-05-23 01:34:11.375 144 12892.40 121.45 55120.45 88888.00 2012-05-23 01:34:11.500 144 12892.45 121.45 55120.45 88888.00 2012-05-23 01:34:11.625 144 12892.45 121.45 55120.45 88888.00 2012-05-23 01:34:11.750 144 12892.48 121.53 55120.45 88888.00 2012-05-23 01:34:11.875 144 12892.50 121.58 55120.47 88888.00 2012-05-23 01:34:12.000 144 12892.50 121.62 55120.45 88888.00 2012-05-23 01:34:12.125 144 12892.52 121.58 55120.45 88888.00 2012-05-23 01:34:12.250 144 12892.48 121.58 55120.47 88888.00 2012-05-23 01:34:12.375 144 12892.55 121.62 55120.47 88888.00 2012-05-23 01:34:12.500 144 12892.62 121.65 55120.47 88888.00 2012-05-23 01:34:12.625 144 12892.60 121.65 55120.45 88888.00 2012-05-23 01:34:12.750 144 12892.65 121.70 55120.43 88888.00 2012-05-23 01:34:12.875 144 12892.62 121.72 55120.43 88888.00 2012-05-23 01:34:13.000 144 12892.60 121.72 55120.40 88888.00 2012-05-23 01:34:13.125 144 12892.60 121.72 55120.43 88888.00 2012-05-23 01:34:13.250 144 12892.62 121.72 55120.40 88888.00 2012-05-23 01:34:13.375 144 12892.62 121.75 55120.43 88888.00 2012-05-23 01:34:13.500 144 12892.60 121.75 55120.43 88888.00 2012-05-23 01:34:13.625 144 12892.58 121.80 55120.45 88888.00 2012-05-23 01:34:13.750 144 12892.58 121.83 55120.45 88888.00 2012-05-23 01:34:13.875 144 12892.58 121.88 55120.43 88888.00 2012-05-23 01:34:14.000 144 12892.65 121.90 55120.40 88888.00 2012-05-23 01:34:14.125 144 12892.62 121.88 55120.40 88888.00 2012-05-23 01:34:14.250 144 12892.58 121.88 55120.38 88888.00 2012-05-23 01:34:14.375 144 12892.60 121.90 55120.38 88888.00 2012-05-23 01:34:14.500 144 12892.62 121.97 55120.40 88888.00 2012-05-23 01:34:14.625 144 12892.70 122.03 55120.38 88888.00 2012-05-23 01:34:14.750 144 12892.73 122.00 55120.38 88888.00 2012-05-23 01:34:14.875 144 12892.62 122.00 55120.35 88888.00 2012-05-23 01:34:15.000 144 12892.62 122.05 55120.35 88888.00 2012-05-23 01:34:15.125 144 12892.65 122.08 55120.35 88888.00 2012-05-23 01:34:15.250 144 12892.73 122.10 55120.32 88888.00 2012-05-23 01:34:15.375 144 12892.77 122.15 55120.32 88888.00 2012-05-23 01:34:15.500 144 12892.75 122.15 55120.32 88888.00 2012-05-23 01:34:15.625 144 12892.70 122.17 55120.35 88888.00 2012-05-23 01:34:15.750 144 12892.62 122.17 55120.35 88888.00 2012-05-23 01:34:15.875 144 12892.65 122.20 55120.30 88888.00 2012-05-23 01:34:16.000 144 12892.75 122.22 55120.30 88888.00 2012-05-23 01:34:16.125 144 12892.80 122.28 55120.30 88888.00 2012-05-23 01:34:16.250 144 12892.75 122.33 55120.32 88888.00 2012-05-23 01:34:16.375 144 12892.73 122.35 55120.30 88888.00 2012-05-23 01:34:16.500 144 12892.77 122.35 55120.30 88888.00 2012-05-23 01:34:16.625 144 12892.80 122.38 55120.28 88888.00 2012-05-23 01:34:16.750 144 12892.80 122.38 55120.28 88888.00 2012-05-23 01:34:16.875 144 12892.77 122.40 55120.28 88888.00 2012-05-23 01:34:17.000 144 12892.80 122.42 55120.28 88888.00 2012-05-23 01:34:17.125 144 12892.88 122.45 55120.30 88888.00 2012-05-23 01:34:17.250 144 12892.95 122.45 55120.28 88888.00 2012-05-23 01:34:17.375 144 12892.98 122.42 55120.22 88888.00 2012-05-23 01:34:17.500 144 12892.92 122.50 55120.22 88888.00 2012-05-23 01:34:17.625 144 12892.95 122.50 55120.25 88888.00 2012-05-23 01:34:17.750 144 12892.95 122.53 55120.22 88888.00 2012-05-23 01:34:17.875 144 12892.98 122.55 55120.22 88888.00 2012-05-23 01:34:18.000 144 12892.98 122.58 55120.22 88888.00 2012-05-23 01:34:18.125 144 12892.98 122.60 55120.25 88888.00 2012-05-23 01:34:18.250 144 12893.00 122.60 55120.22 88888.00 2012-05-23 01:34:18.375 144 12893.02 122.62 55120.22 88888.00 2012-05-23 01:34:18.500 144 12893.00 122.67 55120.18 88888.00 2012-05-23 01:34:18.625 144 12892.98 122.67 55120.18 88888.00 2012-05-23 01:34:18.750 144 12893.00 122.67 55120.18 88888.00 2012-05-23 01:34:18.875 144 12893.08 122.67 55120.15 88888.00 2012-05-23 01:34:19.000 144 12893.12 122.72 55120.15 88888.00 2012-05-23 01:34:19.125 144 12893.15 122.72 55120.22 88888.00 2012-05-23 01:34:19.250 144 12893.12 122.72 55120.20 88888.00 2012-05-23 01:34:19.375 144 12893.17 122.75 55120.18 88888.00 2012-05-23 01:34:19.500 144 12893.23 122.80 55120.15 88888.00 2012-05-23 01:34:19.625 144 12893.25 122.83 55120.12 88888.00 2012-05-23 01:34:19.750 144 12893.27 122.83 55120.12 88888.00 2012-05-23 01:34:19.875 144 12893.30 122.85 55120.15 88888.00 2012-05-23 01:34:20.000 144 12893.33 122.83 55120.12 88888.00 2012-05-23 01:34:20.125 144 12893.38 122.85 55120.12 88888.00 2012-05-23 01:34:20.250 144 12893.38 122.85 55120.15 88888.00 2012-05-23 01:34:20.375 144 12893.42 122.88 55120.15 88888.00 2012-05-23 01:34:20.500 144 12893.52 122.92 55120.10 88888.00 2012-05-23 01:34:20.625 144 12893.58 122.92 55120.05 88888.00 2012-05-23 01:34:20.750 144 12893.60 122.92 55120.05 88888.00 2012-05-23 01:34:20.875 144 12893.58 122.92 55120.05 88888.00 2012-05-23 01:34:21.000 144 12893.58 122.95 55120.05 88888.00 2012-05-23 01:34:21.125 144 12893.60 123.00 55120.05 88888.00 2012-05-23 01:34:21.250 144 12893.67 123.03 55120.03 88888.00 2012-05-23 01:34:21.375 144 12893.65 123.03 55120.03 88888.00 2012-05-23 01:34:21.500 144 12893.67 123.00 55120.03 88888.00 2012-05-23 01:34:21.625 144 12893.73 123.00 55120.00 88888.00 2012-05-23 01:34:21.750 144 12893.67 123.03 55119.93 88888.00 2012-05-23 01:34:21.875 144 12893.70 123.00 55119.93 88888.00 2012-05-23 01:34:22.000 144 12893.75 123.03 55119.93 88888.00 2012-05-23 01:34:22.125 144 12893.75 123.05 55119.95 88888.00 2012-05-23 01:34:22.250 144 12893.85 123.05 55119.95 88888.00 2012-05-23 01:34:22.375 144 12893.95 123.08 55119.97 88888.00 2012-05-23 01:34:22.500 144 12893.92 123.10 55119.95 88888.00 2012-05-23 01:34:22.625 144 12893.90 123.12 55119.95 88888.00 2012-05-23 01:34:22.750 144 12893.92 123.15 55119.93 88888.00 2012-05-23 01:34:22.875 144 12893.95 123.20 55119.95 88888.00 2012-05-23 01:34:23.000 144 12894.02 123.17 55119.88 88888.00 2012-05-23 01:34:23.125 144 12894.05 123.22 55119.85 88888.00 2012-05-23 01:34:23.250 144 12894.05 123.20 55119.85 88888.00 2012-05-23 01:34:23.375 144 12894.10 123.22 55119.82 88888.00 2012-05-23 01:34:23.500 144 12894.15 123.25 55119.82 88888.00 2012-05-23 01:34:23.625 144 12894.15 123.28 55119.80 88888.00 2012-05-23 01:34:23.750 144 12894.15 123.30 55119.78 88888.00 2012-05-23 01:34:23.875 144 12894.23 123.30 55119.80 88888.00 2012-05-23 01:34:24.000 144 12894.23 123.30 55119.75 88888.00 2012-05-23 01:34:24.125 144 12894.23 123.30 55119.80 88888.00 2012-05-23 01:34:24.250 144 12894.23 123.33 55119.80 88888.00 2012-05-23 01:34:24.375 144 12894.27 123.38 55119.78 88888.00 2012-05-23 01:34:24.500 144 12894.30 123.35 55119.72 88888.00 2012-05-23 01:34:24.625 144 12894.33 123.35 55119.70 88888.00 2012-05-23 01:34:24.750 144 12894.38 123.33 55119.70 88888.00 2012-05-23 01:34:24.875 144 12894.38 123.33 55119.68 88888.00 2012-05-23 01:34:25.000 144 12894.40 123.35 55119.62 88888.00 2012-05-23 01:34:25.125 144 12894.45 123.33 55119.62 88888.00 2012-05-23 01:34:25.250 144 12894.52 123.30 55119.70 88888.00 2012-05-23 01:34:25.375 144 12894.55 123.33 55119.70 88888.00 2012-05-23 01:34:25.500 144 12894.55 123.35 55119.65 88888.00 2012-05-23 01:34:25.625 144 12894.65 123.35 55119.62 88888.00 2012-05-23 01:34:25.750 144 12894.75 123.33 55119.65 88888.00 2012-05-23 01:34:25.875 144 12894.83 123.33 55119.60 88888.00 2012-05-23 01:34:26.000 144 12894.83 123.30 55119.60 88888.00 2012-05-23 01:34:26.125 144 12894.83 123.33 55119.62 88888.00 2012-05-23 01:34:26.250 144 12894.83 123.33 55119.57 88888.00 2012-05-23 01:34:26.375 144 12894.95 123.35 55119.55 88888.00 2012-05-23 01:34:26.500 144 12895.02 123.33 55119.57 88888.00 2012-05-23 01:34:26.625 144 12895.05 123.30 55119.57 88888.00 2012-05-23 01:34:26.750 144 12895.10 123.30 55119.57 88888.00 2012-05-23 01:34:26.875 144 12895.17 123.30 55119.50 88888.00 2012-05-23 01:34:27.000 144 12895.17 123.30 55119.53 88888.00 2012-05-23 01:34:27.125 144 12895.15 123.30 55119.55 88888.00 2012-05-23 01:34:27.250 144 12895.20 123.30 55119.53 88888.00 2012-05-23 01:34:27.375 144 12895.25 123.30 55119.50 88888.00 2012-05-23 01:34:27.500 144 12895.30 123.25 55119.43 88888.00 2012-05-23 01:34:27.625 144 12895.33 123.22 55119.45 88888.00 2012-05-23 01:34:27.750 144 12895.38 123.22 55119.50 88888.00 2012-05-23 01:34:27.875 144 12895.52 123.20 55119.47 88888.00 2012-05-23 01:34:28.000 144 12895.60 123.17 55119.43 88888.00 2012-05-23 01:34:28.125 144 12895.60 123.20 55119.40 88888.00 2012-05-23 01:34:28.250 144 12895.60 123.20 55119.38 88888.00 2012-05-23 01:34:28.375 144 12895.67 123.22 55119.35 88888.00 2012-05-23 01:34:28.500 144 12895.70 123.25 55119.35 88888.00 2012-05-23 01:34:28.625 144 12895.75 123.22 55119.35 88888.00 2012-05-23 01:34:28.750 144 12895.80 123.22 55119.30 88888.00 2012-05-23 01:34:28.875 144 12895.85 123.22 55119.30 88888.00 2012-05-23 01:34:29.000 144 12895.92 123.20 55119.25 88888.00 2012-05-23 01:34:29.125 144 12895.98 123.22 55119.25 88888.00 2012-05-23 01:34:29.250 144 12896.00 123.22 55119.28 88888.00 2012-05-23 01:34:29.375 144 12896.08 123.25 55119.30 88888.00 2012-05-23 01:34:29.500 144 12896.05 123.28 55119.30 88888.00 2012-05-23 01:34:29.625 144 12896.08 123.22 55119.25 88888.00 2012-05-23 01:34:29.750 144 12896.15 123.17 55119.20 88888.00 2012-05-23 01:34:29.875 144 12896.15 123.20 55119.20 88888.00 2012-05-23 01:34:30.000 144 12896.15 123.22 55119.20 88888.00 2012-05-23 01:34:30.125 144 12896.20 123.25 55119.22 88888.00 2012-05-23 01:34:30.250 144 12896.20 123.22 55119.18 88888.00 2012-05-23 01:34:30.375 144 12896.20 123.20 55119.15 88888.00 2012-05-23 01:34:30.500 144 12896.25 123.22 55119.15 88888.00 2012-05-23 01:34:30.625 144 12896.35 123.25 55119.18 88888.00 2012-05-23 01:34:30.750 144 12896.45 123.22 55119.15 88888.00 2012-05-23 01:34:30.875 144 12896.45 123.22 55119.12 88888.00 2012-05-23 01:34:31.000 144 12896.48 123.22 55119.12 88888.00 2012-05-23 01:34:31.125 144 12896.55 123.20 55119.15 88888.00 2012-05-23 01:34:31.250 144 12896.60 123.20 55119.12 88888.00 2012-05-23 01:34:31.375 144 12896.73 123.22 55119.12 88888.00 2012-05-23 01:34:31.500 144 12896.75 123.22 55119.10 88888.00 2012-05-23 01:34:31.625 144 12896.80 123.20 55119.07 88888.00 2012-05-23 01:34:31.750 144 12896.80 123.17 55119.00 88888.00 2012-05-23 01:34:31.875 144 12896.85 123.15 55118.97 88888.00 2012-05-23 01:34:32.000 144 12896.90 123.17 55118.95 88888.00 2012-05-23 01:34:32.125 144 12896.95 123.17 55118.97 88888.00 2012-05-23 01:34:32.250 144 12896.98 123.17 55119.03 88888.00 2012-05-23 01:34:32.375 144 12897.08 123.17 55119.00 88888.00 2012-05-23 01:34:32.500 144 12897.12 123.17 55118.97 88888.00 2012-05-23 01:34:32.625 144 12897.12 123.15 55119.00 88888.00 2012-05-23 01:34:32.750 144 12897.20 123.12 55118.97 88888.00 2012-05-23 01:34:32.875 144 12897.30 123.12 55118.95 88888.00 2012-05-23 01:34:33.000 144 12897.38 123.15 55118.90 88888.00 2012-05-23 01:34:33.125 144 12897.40 123.17 55118.90 88888.00 2012-05-23 01:34:33.250 144 12897.42 123.10 55118.90 88888.00 2012-05-23 01:34:33.375 144 12897.52 123.10 55118.88 88888.00 2012-05-23 01:34:33.500 144 12897.55 123.08 55118.88 88888.00 2012-05-23 01:34:33.625 144 12897.62 123.08 55118.85 88888.00 2012-05-23 01:34:33.750 144 12897.70 123.08 55118.80 88888.00 2012-05-23 01:34:33.875 144 12897.77 123.08 55118.80 88888.00 2012-05-23 01:34:34.000 144 12897.90 123.08 55118.78 88888.00 2012-05-23 01:34:34.125 144 12897.92 123.08 55118.75 88888.00 2012-05-23 01:34:34.250 144 12897.92 123.03 55118.68 88888.00 2012-05-23 01:34:34.375 144 12897.92 122.97 55118.62 88888.00 2012-05-23 01:34:34.500 144 12897.98 122.97 55118.65 88888.00 2012-05-23 01:34:34.625 144 12898.08 122.97 55118.68 88888.00 2012-05-23 01:34:34.750 144 12898.17 123.00 55118.70 88888.00 2012-05-23 01:34:34.875 144 12898.23 123.00 55118.68 88888.00 2012-05-23 01:34:35.000 144 12898.33 122.95 55118.65 88888.00 2012-05-23 01:34:35.125 144 12898.35 122.90 55118.65 88888.00 2012-05-23 01:34:35.250 144 12898.35 122.90 55118.62 88888.00 2012-05-23 01:34:35.375 144 12898.48 122.92 55118.60 88888.00 2012-05-23 01:34:35.500 144 12898.60 122.88 55118.57 88888.00 2012-05-23 01:34:35.625 144 12898.62 122.88 55118.55 88888.00 2012-05-23 01:34:35.750 144 12898.70 122.88 55118.53 88888.00 2012-05-23 01:34:35.875 144 12898.70 122.85 55118.53 88888.00 2012-05-23 01:34:36.000 144 12898.73 122.85 55118.50 88888.00 2012-05-23 01:34:36.125 144 12898.83 122.85 55118.45 88888.00 2012-05-23 01:34:36.250 144 12898.92 122.85 55118.40 88888.00 2012-05-23 01:34:36.375 144 12899.02 122.83 55118.38 88888.00 2012-05-23 01:34:36.500 144 12899.05 122.80 55118.40 88888.00 2012-05-23 01:34:36.625 144 12899.08 122.83 55118.43 88888.00 2012-05-23 01:34:36.750 144 12899.17 122.80 55118.43 88888.00 2012-05-23 01:34:36.875 144 12899.20 122.80 55118.43 88888.00 2012-05-23 01:34:37.000 144 12899.30 122.78 55118.38 88888.00 2012-05-23 01:34:37.125 144 12899.42 122.80 55118.43 88888.00 2012-05-23 01:34:37.250 144 12899.42 122.78 55118.38 88888.00 2012-05-23 01:34:37.375 144 12899.45 122.75 55118.28 88888.00 2012-05-23 01:34:37.500 144 12899.55 122.72 55118.22 88888.00 2012-05-23 01:34:37.625 144 12899.65 122.70 55118.22 88888.00 2012-05-23 01:34:37.750 144 12899.67 122.72 55118.28 88888.00 2012-05-23 01:34:37.875 144 12899.80 122.72 55118.30 88888.00 2012-05-23 01:34:38.000 144 12899.90 122.67 55118.25 88888.00 2012-05-23 01:34:38.125 144 12899.92 122.67 55118.28 88888.00 2012-05-23 01:34:38.250 144 12899.92 122.62 55118.25 88888.00 2012-05-23 01:34:38.375 144 12900.02 122.65 55118.20 88888.00 2012-05-23 01:34:38.500 144 12900.00 122.62 55118.20 88888.00 2012-05-23 01:34:38.625 144 12899.98 122.53 55118.12 88888.00 2012-05-23 01:34:38.750 144 12900.05 122.53 55118.15 88888.00 2012-05-23 01:34:38.875 144 12900.15 122.53 55118.15 88888.00 2012-05-23 01:34:39.000 144 12900.23 122.55 55118.15 88888.00 2012-05-23 01:34:39.125 144 12900.30 122.50 55118.10 88888.00 2012-05-23 01:34:39.250 144 12900.40 122.50 55118.12 88888.00 2012-05-23 01:34:39.375 144 12900.50 122.50 55118.10 88888.00 2012-05-23 01:34:39.500 144 12900.50 122.45 55118.07 88888.00 2012-05-23 01:34:39.625 144 12900.58 122.45 55118.05 88888.00 2012-05-23 01:34:39.750 144 12900.65 122.45 55118.05 88888.00 2012-05-23 01:34:39.875 144 12900.75 122.47 55118.03 88888.00 2012-05-23 01:34:40.000 144 12900.80 122.45 55117.97 88888.00 2012-05-23 01:34:40.125 144 12900.83 122.40 55117.97 88888.00 2012-05-23 01:34:40.250 144 12900.77 122.38 55117.95 88888.00 2012-05-23 01:34:40.375 144 12900.85 122.45 55117.93 88888.00 2012-05-23 01:34:40.500 144 12900.98 122.45 55117.95 88888.00 2012-05-23 01:34:40.625 144 12901.08 122.45 55117.90 88888.00 2012-05-23 01:34:40.750 144 12901.15 122.42 55117.88 88888.00 2012-05-23 01:34:40.875 144 12901.23 122.45 55117.82 88888.00 2012-05-23 01:34:41.000 144 12901.30 122.42 55117.82 88888.00 2012-05-23 01:34:41.125 144 12901.35 122.42 55117.80 88888.00 2012-05-23 01:34:41.250 144 12901.35 122.42 55117.78 88888.00 2012-05-23 01:34:41.375 144 12901.42 122.40 55117.75 88888.00 2012-05-23 01:34:41.500 144 12901.50 122.38 55117.70 88888.00 2012-05-23 01:34:41.625 144 12901.58 122.35 55117.70 88888.00 2012-05-23 01:34:41.750 144 12901.65 122.38 55117.70 88888.00 2012-05-23 01:34:41.875 144 12901.75 122.38 55117.70 88888.00 2012-05-23 01:34:42.000 144 12901.83 122.38 55117.65 88888.00 2012-05-23 01:34:42.125 144 12901.88 122.38 55117.65 88888.00 2012-05-23 01:34:42.250 144 12901.90 122.35 55117.62 88888.00 2012-05-23 01:34:42.375 144 12901.95 122.35 55117.62 88888.00 2012-05-23 01:34:42.500 144 12902.05 122.38 55117.65 88888.00 2012-05-23 01:34:42.625 144 12902.08 122.38 55117.62 88888.00 2012-05-23 01:34:42.750 144 12902.17 122.38 55117.62 88888.00 2012-05-23 01:34:42.875 144 12902.27 122.35 55117.60 88888.00 2012-05-23 01:34:43.000 144 12902.35 122.35 55117.57 88888.00 2012-05-23 01:34:43.125 144 12902.42 122.38 55117.57 88888.00 2012-05-23 01:34:43.250 144 12902.48 122.38 55117.55 88888.00 2012-05-23 01:34:43.375 144 12902.52 122.35 55117.57 88888.00 2012-05-23 01:34:43.500 144 12902.58 122.33 55117.60 88888.00 2012-05-23 01:34:43.625 144 12902.65 122.35 55117.57 88888.00 2012-05-23 01:34:43.750 144 12902.70 122.35 55117.53 88888.00 2012-05-23 01:34:43.875 144 12902.77 122.35 55117.50 88888.00 2012-05-23 01:34:44.000 144 12902.85 122.33 55117.45 88888.00 2012-05-23 01:34:44.125 144 12902.88 122.30 55117.45 88888.00 2012-05-23 01:34:44.250 144 12902.90 122.30 55117.45 88888.00 2012-05-23 01:34:44.375 144 12903.08 122.33 55117.43 88888.00 2012-05-23 01:34:44.500 144 12903.25 122.28 55117.40 88888.00 2012-05-23 01:34:44.625 144 12903.27 122.28 55117.35 88888.00 2012-05-23 01:34:44.750 144 12903.25 122.25 55117.35 88888.00 2012-05-23 01:34:44.875 144 12903.25 122.28 55117.38 88888.00 2012-05-23 01:34:45.000 144 12903.35 122.28 55117.30 88888.00 2012-05-23 01:34:45.125 144 12903.48 122.30 55117.30 88888.00 2012-05-23 01:34:45.250 144 12903.55 122.28 55117.28 88888.00 2012-05-23 01:34:45.375 144 12903.58 122.28 55117.28 88888.00 2012-05-23 01:34:45.500 144 12903.70 122.28 55117.25 88888.00 2012-05-23 01:34:45.625 144 12903.67 122.28 55117.25 88888.00 2012-05-23 01:34:45.750 144 12903.73 122.28 55117.25 88888.00 2012-05-23 01:34:45.875 144 12903.73 122.33 55117.22 88888.00 2012-05-23 01:34:46.000 144 12903.85 122.30 55117.22 88888.00 2012-05-23 01:34:46.125 144 12903.92 122.33 55117.20 88888.00 2012-05-23 01:34:46.250 144 12903.98 122.30 55117.18 88888.00 2012-05-23 01:34:46.375 144 12904.05 122.33 55117.15 88888.00 2012-05-23 01:34:46.500 144 12904.08 122.35 55117.15 88888.00 2012-05-23 01:34:46.625 144 12904.15 122.38 55117.07 88888.00 2012-05-23 01:34:46.750 144 12904.17 122.35 55117.05 88888.00 2012-05-23 01:34:46.875 144 12904.25 122.33 55117.03 88888.00 2012-05-23 01:34:47.000 144 12904.33 122.33 55117.00 88888.00 2012-05-23 01:34:47.125 144 12904.35 122.33 55117.03 88888.00 2012-05-23 01:34:47.250 144 12904.38 122.35 55117.00 88888.00 2012-05-23 01:34:47.375 144 12904.45 122.33 55116.97 88888.00 2012-05-23 01:34:47.500 144 12904.48 122.33 55117.00 88888.00 2012-05-23 01:34:47.625 144 12904.52 122.28 55116.97 88888.00 2012-05-23 01:34:47.750 144 12904.65 122.28 55116.97 88888.00 2012-05-23 01:34:47.875 144 12904.70 122.30 55116.93 88888.00 2012-05-23 01:34:48.000 144 12904.73 122.28 55116.93 88888.00 2012-05-23 01:34:48.125 144 12904.77 122.25 55116.93 88888.00 2012-05-23 01:34:48.250 144 12904.83 122.25 55116.97 88888.00 2012-05-23 01:34:48.375 144 12904.92 122.25 55116.97 88888.00 2012-05-23 01:34:48.500 144 12904.95 122.22 55116.95 88888.00 2012-05-23 01:34:48.625 144 12904.98 122.20 55116.95 88888.00 2012-05-23 01:34:48.750 144 12905.08 122.22 55116.95 88888.00 2012-05-23 01:34:48.875 144 12905.08 122.22 55116.93 88888.00 2012-05-23 01:34:49.000 144 12905.12 122.17 55116.85 88888.00 2012-05-23 01:34:49.125 144 12905.17 122.20 55116.88 88888.00 2012-05-23 01:34:49.250 144 12905.20 122.20 55116.88 88888.00 2012-05-23 01:34:49.375 144 12905.25 122.20 55116.88 88888.00 2012-05-23 01:34:49.500 144 12905.27 122.22 55116.88 88888.00 2012-05-23 01:34:49.625 144 12905.35 122.22 55116.85 88888.00 2012-05-23 01:34:49.750 144 12905.45 122.25 55116.82 88888.00 2012-05-23 01:34:49.875 144 12905.42 122.25 55116.82 88888.00 2012-05-23 01:34:50.000 144 12905.50 122.25 55116.80 88888.00 2012-05-23 01:34:50.125 144 12905.58 122.20 55116.82 88888.00 2012-05-23 01:34:50.250 144 12905.62 122.20 55116.80 88888.00 2012-05-23 01:34:50.375 144 12905.73 122.20 55116.80 88888.00 2012-05-23 01:34:50.500 144 12905.77 122.20 55116.80 88888.00 2012-05-23 01:34:50.625 144 12905.83 122.22 55116.80 88888.00 2012-05-23 01:34:50.750 144 12905.77 122.25 55116.78 88888.00 2012-05-23 01:34:50.875 144 12905.88 122.28 55116.75 88888.00 2012-05-23 01:34:51.000 144 12906.08 122.25 55116.72 88888.00 2012-05-23 01:34:51.125 144 12906.15 122.22 55116.72 88888.00 2012-05-23 01:34:51.250 144 12906.10 122.17 55116.70 88888.00 2012-05-23 01:34:51.375 144 12906.20 122.22 55116.65 88888.00 2012-05-23 01:34:51.500 144 12906.25 122.20 55116.65 88888.00 2012-05-23 01:34:51.625 144 12906.23 122.22 55116.62 88888.00 2012-05-23 01:34:51.750 144 12906.27 122.22 55116.62 88888.00 2012-05-23 01:34:51.875 144 12906.35 122.22 55116.62 88888.00 2012-05-23 01:34:52.000 144 12906.38 122.22 55116.60 88888.00 2012-05-23 01:34:52.125 144 12906.42 122.28 55116.62 88888.00 2012-05-23 01:34:52.250 144 12906.45 122.28 55116.55 88888.00 2012-05-23 01:34:52.375 144 12906.52 122.28 55116.50 88888.00 2012-05-23 01:34:52.500 144 12906.58 122.28 55116.53 88888.00 2012-05-23 01:34:52.625 144 12906.62 122.28 55116.53 88888.00 2012-05-23 01:34:52.750 144 12906.67 122.30 55116.50 88888.00 2012-05-23 01:34:52.875 144 12906.67 122.33 55116.53 88888.00 2012-05-23 01:34:53.000 144 12906.73 122.33 55116.53 88888.00 2012-05-23 01:34:53.125 144 12906.80 122.35 55116.50 88888.00 2012-05-23 01:34:53.250 144 12906.80 122.35 55116.45 88888.00 2012-05-23 01:34:53.375 144 12906.88 122.35 55116.43 88888.00 2012-05-23 01:34:53.500 144 12906.95 122.40 55116.43 88888.00 2012-05-23 01:34:53.625 144 12907.02 122.42 55116.47 88888.00 2012-05-23 01:34:53.750 144 12907.05 122.42 55116.47 88888.00 2012-05-23 01:34:53.875 144 12907.10 122.42 55116.45 88888.00 2012-05-23 01:34:54.000 144 12907.20 122.45 55116.43 88888.00 2012-05-23 01:34:54.125 144 12907.27 122.45 55116.45 88888.00 2012-05-23 01:34:54.250 144 12907.25 122.47 55116.45 88888.00 2012-05-23 01:34:54.375 144 12907.35 122.47 55116.43 88888.00 2012-05-23 01:34:54.500 144 12907.45 122.47 55116.43 88888.00 2012-05-23 01:34:54.625 144 12907.50 122.45 55116.40 88888.00 2012-05-23 01:34:54.750 144 12907.50 122.45 55116.38 88888.00 2012-05-23 01:34:54.875 144 12907.50 122.47 55116.35 88888.00 2012-05-23 01:34:55.000 144 12907.50 122.53 55116.38 88888.00 2012-05-23 01:34:55.125 144 12907.58 122.55 55116.35 88888.00 2012-05-23 01:34:55.250 144 12907.62 122.53 55116.35 88888.00 2012-05-23 01:34:55.375 144 12907.67 122.50 55116.32 88888.00 2012-05-23 01:34:55.500 144 12907.70 122.50 55116.28 88888.00 2012-05-23 01:34:55.625 144 12907.75 122.53 55116.25 88888.00 2012-05-23 01:34:55.750 144 12907.75 122.53 55116.28 88888.00 2012-05-23 01:34:55.875 144 12907.75 122.55 55116.28 88888.00 2012-05-23 01:34:56.000 144 12907.77 122.53 55116.25 88888.00 2012-05-23 01:34:56.125 144 12907.85 122.53 55116.28 88888.00 2012-05-23 01:34:56.250 144 12907.92 122.53 55116.28 88888.00 2012-05-23 01:34:56.375 144 12908.00 122.50 55116.25 88888.00 2012-05-23 01:34:56.500 144 12908.00 122.50 55116.25 88888.00 2012-05-23 01:34:56.625 144 12908.05 122.50 55116.28 88888.00 2012-05-23 01:34:56.750 144 12908.08 122.50 55116.28 88888.00 2012-05-23 01:34:56.875 144 12908.08 122.50 55116.30 88888.00 2012-05-23 01:34:57.000 144 12908.10 122.53 55116.28 88888.00 2012-05-23 01:34:57.125 144 12908.17 122.53 55116.25 88888.00 2012-05-23 01:34:57.250 144 12908.15 122.47 55116.22 88888.00 2012-05-23 01:34:57.375 144 12908.25 122.50 55116.22 88888.00 2012-05-23 01:34:57.500 144 12908.27 122.50 55116.20 88888.00 2012-05-23 01:34:57.625 144 12908.27 122.47 55116.20 88888.00 2012-05-23 01:34:57.750 144 12908.33 122.50 55116.20 88888.00 2012-05-23 01:34:57.875 144 12908.42 122.50 55116.20 88888.00 2012-05-23 01:34:58.000 144 12908.52 122.53 55116.15 88888.00 2012-05-23 01:34:58.125 144 12908.48 122.55 55116.15 88888.00 2012-05-23 01:34:58.250 144 12908.40 122.55 55116.15 88888.00 2012-05-23 01:34:58.375 144 12908.48 122.55 55116.15 88888.00 2012-05-23 01:34:58.500 144 12908.60 122.58 55116.12 88888.00 2012-05-23 01:34:58.625 144 12908.67 122.60 55116.15 88888.00 2012-05-23 01:34:58.750 144 12908.73 122.58 55116.12 88888.00 2012-05-23 01:34:58.875 144 12908.75 122.58 55116.12 88888.00 2012-05-23 01:34:59.000 144 12908.85 122.60 55116.10 88888.00 2012-05-23 01:34:59.125 144 12908.92 122.60 55116.10 88888.00 2012-05-23 01:34:59.250 144 12908.92 122.62 55116.12 88888.00 2012-05-23 01:34:59.375 144 12908.90 122.65 55116.10 88888.00 2012-05-23 01:34:59.500 144 12908.90 122.62 55116.10 88888.00 2012-05-23 01:34:59.625 144 12908.92 122.62 55116.05 88888.00 2012-05-23 01:34:59.750 144 12908.98 122.65 55116.07 88888.00 2012-05-23 01:34:59.875 144 12909.10 122.70 55116.07 88888.00 2012-05-23 01:35:00.000 144 12909.08 122.70 55116.07 88888.00 2012-05-23 01:35:00.125 144 12909.10 122.70 55116.05 88888.00 2012-05-23 01:35:00.250 144 12909.15 122.65 55116.07 88888.00 2012-05-23 01:35:00.375 144 12909.23 122.70 55116.07 88888.00 2012-05-23 01:35:00.500 144 12909.25 122.70 55116.07 88888.00 2012-05-23 01:35:00.625 144 12909.27 122.70 55116.05 88888.00 2012-05-23 01:35:00.750 144 12909.35 122.70 55116.03 88888.00 2012-05-23 01:35:00.875 144 12909.40 122.70 55116.03 88888.00 2012-05-23 01:35:01.000 144 12909.45 122.70 55116.00 88888.00 2012-05-23 01:35:01.125 144 12909.45 122.72 55116.03 88888.00 2012-05-23 01:35:01.250 144 12909.48 122.72 55116.05 88888.00 2012-05-23 01:35:01.375 144 12909.52 122.75 55116.05 88888.00 2012-05-23 01:35:01.500 144 12909.60 122.78 55116.00 88888.00 2012-05-23 01:35:01.625 144 12909.60 122.75 55116.00 88888.00 2012-05-23 01:35:01.750 144 12909.62 122.75 55116.03 88888.00 2012-05-23 01:35:01.875 144 12909.65 122.72 55116.00 88888.00 2012-05-23 01:35:02.000 144 12909.67 122.75 55116.00 88888.00 2012-05-23 01:35:02.125 144 12909.70 122.75 55116.03 88888.00 2012-05-23 01:35:02.250 144 12909.75 122.78 55116.03 88888.00 2012-05-23 01:35:02.375 144 12909.83 122.78 55116.00 88888.00 2012-05-23 01:35:02.500 144 12909.77 122.75 55115.97 88888.00 2012-05-23 01:35:02.625 144 12909.77 122.72 55116.00 88888.00 2012-05-23 01:35:02.750 144 12909.80 122.75 55116.00 88888.00 2012-05-23 01:35:02.875 144 12909.88 122.78 55116.00 88888.00 2012-05-23 01:35:03.000 144 12909.92 122.78 55115.97 88888.00 2012-05-23 01:35:03.125 144 12909.92 122.78 55115.97 88888.00 2012-05-23 01:35:03.250 144 12909.88 122.75 55115.97 88888.00 2012-05-23 01:35:03.375 144 12909.95 122.75 55115.97 88888.00 2012-05-23 01:35:03.500 144 12910.00 122.83 55115.97 88888.00 2012-05-23 01:35:03.625 144 12910.08 122.83 55115.97 88888.00 2012-05-23 01:35:03.750 144 12910.05 122.83 55115.93 88888.00 2012-05-23 01:35:03.875 144 12910.02 122.80 55115.95 88888.00 2012-05-23 01:35:04.000 144 12910.05 122.83 55115.95 88888.00 2012-05-23 01:35:04.125 144 12910.12 122.85 55115.95 88888.00 2012-05-23 01:35:04.250 144 12910.12 122.78 55115.97 88888.00 2012-05-23 01:35:04.375 144 12910.10 122.80 55115.95 88888.00 2012-05-23 01:35:04.500 144 12910.08 122.85 55115.95 88888.00 2012-05-23 01:35:04.625 144 12910.10 122.83 55115.97 88888.00 2012-05-23 01:35:04.750 144 12910.12 122.83 55115.95 88888.00 2012-05-23 01:35:04.875 144 12910.12 122.83 55115.95 88888.00 2012-05-23 01:35:05.000 144 12910.15 122.83 55115.95 88888.00 2012-05-23 01:35:05.125 144 12910.25 122.83 55115.97 88888.00 2012-05-23 01:35:05.250 144 12910.27 122.80 55115.97 88888.00 2012-05-23 01:35:05.375 144 12910.33 122.83 55115.95 88888.00 2012-05-23 01:35:05.500 144 12910.33 122.83 55115.95 88888.00 2012-05-23 01:35:05.625 144 12910.33 122.83 55115.95 88888.00 2012-05-23 01:35:05.750 144 12910.33 122.80 55115.93 88888.00 2012-05-23 01:35:05.875 144 12910.38 122.80 55115.90 88888.00 2012-05-23 01:35:06.000 144 12910.42 122.78 55115.90 88888.00 2012-05-23 01:35:06.125 144 12910.48 122.78 55115.93 88888.00 2012-05-23 01:35:06.250 144 12910.42 122.78 55115.90 88888.00 2012-05-23 01:35:06.375 144 12910.45 122.80 55115.90 88888.00 2012-05-23 01:35:06.500 144 12910.52 122.83 55115.90 88888.00 2012-05-23 01:35:06.625 144 12910.55 122.85 55115.93 88888.00 2012-05-23 01:35:06.750 144 12910.58 122.88 55115.93 88888.00 2012-05-23 01:35:06.875 144 12910.58 122.85 55115.93 88888.00 2012-05-23 01:35:07.000 144 12910.55 122.88 55115.90 88888.00 2012-05-23 01:35:07.125 144 12910.60 122.88 55115.93 88888.00 2012-05-23 01:35:07.250 144 12910.65 122.85 55115.90 88888.00 2012-05-23 01:35:07.375 144 12910.77 122.88 55115.90 88888.00 2012-05-23 01:35:07.500 144 12910.85 122.90 55115.88 88888.00 2012-05-23 01:35:07.625 144 12910.88 122.85 55115.88 88888.00 2012-05-23 01:35:07.750 144 12910.85 122.85 55115.85 88888.00 2012-05-23 01:35:07.875 144 12910.90 122.85 55115.85 88888.00 2012-05-23 01:35:08.000 144 12911.00 122.90 55115.82 88888.00 2012-05-23 01:35:08.125 144 12911.00 122.90 55115.85 88888.00 2012-05-23 01:35:08.250 144 12910.92 122.90 55115.88 88888.00 2012-05-23 01:35:08.375 144 12910.98 122.92 55115.90 88888.00 2012-05-23 01:35:08.500 144 12911.05 122.95 55115.90 88888.00 2012-05-23 01:35:08.625 144 12911.10 122.97 55115.93 88888.00 2012-05-23 01:35:08.750 144 12911.17 122.97 55115.88 88888.00 2012-05-23 01:35:08.875 144 12911.25 122.97 55115.90 88888.00 2012-05-23 01:35:09.000 144 12911.25 122.92 55115.90 88888.00 2012-05-23 01:35:09.125 144 12911.23 122.92 55115.90 88888.00 2012-05-23 01:35:09.250 144 12911.25 122.92 55115.90 88888.00 2012-05-23 01:35:09.375 144 12911.25 122.92 55115.93 88888.00 2012-05-23 01:35:09.500 144 12911.25 122.92 55115.90 88888.00 2012-05-23 01:35:09.625 144 12911.25 122.92 55115.90 88888.00 2012-05-23 01:35:09.750 144 12911.27 122.95 55115.90 88888.00 2012-05-23 01:35:09.875 144 12911.33 122.97 55115.85 88888.00 2012-05-23 01:35:10.000 144 12911.38 122.97 55115.80 88888.00 2012-05-23 01:35:10.125 144 12911.42 122.95 55115.85 88888.00 2012-05-23 01:35:10.250 144 12911.48 122.95 55115.88 88888.00 2012-05-23 01:35:10.375 144 12911.52 122.97 55115.85 88888.00 2012-05-23 01:35:10.500 144 12911.50 122.95 55115.82 88888.00 2012-05-23 01:35:10.625 144 12911.50 122.97 55115.82 88888.00 2012-05-23 01:35:10.750 144 12911.60 122.97 55115.82 88888.00 2012-05-23 01:35:10.875 144 12911.65 123.00 55115.82 88888.00 2012-05-23 01:35:11.000 144 12911.67 122.95 55115.75 88888.00 2012-05-23 01:35:11.125 144 12911.70 122.92 55115.78 88888.00 2012-05-23 01:35:11.250 144 12911.70 122.95 55115.78 88888.00 2012-05-23 01:35:11.375 144 12911.70 122.97 55115.78 88888.00 2012-05-23 01:35:11.500 144 12911.77 122.92 55115.75 88888.00 2012-05-23 01:35:11.625 144 12911.77 122.88 55115.75 88888.00 2012-05-23 01:35:11.750 144 12911.77 122.92 55115.78 88888.00 2012-05-23 01:35:11.875 144 12911.75 122.92 55115.78 88888.00 2012-05-23 01:35:12.000 144 12911.70 122.92 55115.75 88888.00 2012-05-23 01:35:12.125 144 12911.75 122.92 55115.82 88888.00 2012-05-23 01:35:12.250 144 12911.83 122.90 55115.80 88888.00 2012-05-23 01:35:12.375 144 12911.88 122.90 55115.75 88888.00 2012-05-23 01:35:12.500 144 12911.95 122.88 55115.72 88888.00 2012-05-23 01:35:12.625 144 12911.92 122.90 55115.72 88888.00 2012-05-23 01:35:12.750 144 12911.95 122.88 55115.70 88888.00 2012-05-23 01:35:12.875 144 12912.02 122.88 55115.70 88888.00 2012-05-23 01:35:13.000 144 12912.08 122.85 55115.65 88888.00 2012-05-23 01:35:13.125 144 12912.10 122.85 55115.68 88888.00 2012-05-23 01:35:13.250 144 12912.08 122.85 55115.68 88888.00 2012-05-23 01:35:13.375 144 12912.08 122.85 55115.68 88888.00 2012-05-23 01:35:13.500 144 12912.08 122.83 55115.68 88888.00 2012-05-23 01:35:13.625 144 12912.12 122.80 55115.65 88888.00 2012-05-23 01:35:13.750 144 12912.17 122.78 55115.62 88888.00 2012-05-23 01:35:13.875 144 12912.25 122.78 55115.62 88888.00 2012-05-23 01:35:14.000 144 12912.33 122.75 55115.65 88888.00 2012-05-23 01:35:14.125 144 12912.35 122.75 55115.65 88888.00 2012-05-23 01:35:14.250 144 12912.38 122.72 55115.65 88888.00 2012-05-23 01:35:14.375 144 12912.42 122.70 55115.62 88888.00 2012-05-23 01:35:14.500 144 12912.42 122.70 55115.60 88888.00 2012-05-23 01:35:14.625 144 12912.48 122.70 55115.62 88888.00 2012-05-23 01:35:14.750 144 12912.50 122.70 55115.62 88888.00 2012-05-23 01:35:14.875 144 12912.55 122.65 55115.60 88888.00 2012-05-23 01:35:15.000 144 12912.60 122.60 55115.57 88888.00 2012-05-23 01:35:15.125 144 12912.65 122.62 55115.57 88888.00 2012-05-23 01:35:15.250 144 12912.73 122.62 55115.55 88888.00 2012-05-23 01:35:15.375 144 12912.77 122.65 55115.57 88888.00 2012-05-23 01:35:15.500 144 12912.73 122.62 55115.55 88888.00 2012-05-23 01:35:15.625 144 12912.75 122.65 55115.53 88888.00 2012-05-23 01:35:15.750 144 12912.73 122.62 55115.53 88888.00 2012-05-23 01:35:15.875 144 12912.75 122.65 55115.55 88888.00 2012-05-23 01:35:16.000 144 12912.85 122.65 55115.50 88888.00 2012-05-23 01:35:16.125 144 12912.95 122.60 55115.50 88888.00 2012-05-23 01:35:16.250 144 12912.92 122.60 55115.53 88888.00 2012-05-23 01:35:16.375 144 12913.00 122.62 55115.53 88888.00 2012-05-23 01:35:16.500 144 12913.05 122.60 55115.50 88888.00 2012-05-23 01:35:16.625 144 12913.08 122.58 55115.45 88888.00 2012-05-23 01:35:16.750 144 12913.08 122.55 55115.47 88888.00 2012-05-23 01:35:16.875 144 12913.17 122.58 55115.45 88888.00 2012-05-23 01:35:17.000 144 12913.25 122.60 55115.43 88888.00 2012-05-23 01:35:17.125 144 12913.20 122.58 55115.47 88888.00 2012-05-23 01:35:17.250 144 12913.17 122.58 55115.47 88888.00 2012-05-23 01:35:17.375 144 12913.17 122.53 55115.43 88888.00 2012-05-23 01:35:17.500 144 12913.17 122.50 55115.43 88888.00 2012-05-23 01:35:17.625 144 12913.23 122.50 55115.43 88888.00 2012-05-23 01:35:17.750 144 12913.25 122.50 55115.43 88888.00 2012-05-23 01:35:17.875 144 12913.38 122.50 55115.38 88888.00 2012-05-23 01:35:18.000 144 12913.38 122.47 55115.40 88888.00 2012-05-23 01:35:18.125 144 12913.38 122.47 55115.38 88888.00 2012-05-23 01:35:18.250 144 12913.42 122.45 55115.38 88888.00 2012-05-23 01:35:18.375 144 12913.48 122.45 55115.38 88888.00 2012-05-23 01:35:18.500 144 12913.60 122.42 55115.38 88888.00 2012-05-23 01:35:18.625 144 12913.60 122.38 55115.35 88888.00 2012-05-23 01:35:18.750 144 12913.58 122.38 55115.35 88888.00 2012-05-23 01:35:18.875 144 12913.60 122.38 55115.35 88888.00 2012-05-23 01:35:19.000 144 12913.65 122.38 55115.35 88888.00 2012-05-23 01:35:19.125 144 12913.70 122.38 55115.35 88888.00 2012-05-23 01:35:19.250 144 12913.75 122.35 55115.35 88888.00 2012-05-23 01:35:19.375 144 12913.83 122.35 55115.32 88888.00 2012-05-23 01:35:19.500 144 12913.85 122.28 55115.38 88888.00 2012-05-23 01:35:19.625 144 12913.90 122.22 55115.38 88888.00 2012-05-23 01:35:19.750 144 12913.92 122.20 55115.32 88888.00 2012-05-23 01:35:19.875 144 12913.92 122.22 55115.30 88888.00 2012-05-23 01:35:20.000 144 12913.95 122.20 55115.30 88888.00 2012-05-23 01:35:20.125 144 12914.00 122.12 55115.25 88888.00 2012-05-23 01:35:20.250 144 12914.05 122.08 55115.28 88888.00 2012-05-23 01:35:20.375 144 12914.17 122.08 55115.25 88888.00 2012-05-23 01:35:20.500 144 12914.20 122.05 55115.25 88888.00 2012-05-23 01:35:20.625 144 12914.27 122.05 55115.25 88888.00 2012-05-23 01:35:20.750 144 12914.25 122.00 55115.22 88888.00 2012-05-23 01:35:20.875 144 12914.27 122.00 55115.22 88888.00 2012-05-23 01:35:21.000 144 12914.33 122.00 55115.22 88888.00 2012-05-23 01:35:21.125 144 12914.40 121.95 55115.22 88888.00 2012-05-23 01:35:21.250 144 12914.40 121.90 55115.22 88888.00 2012-05-23 01:35:21.375 144 12914.48 121.85 55115.20 88888.00 2012-05-23 01:35:21.500 144 12914.50 121.85 55115.18 88888.00 2012-05-23 01:35:21.625 144 12914.42 121.88 55115.20 88888.00 2012-05-23 01:35:21.750 144 12914.45 121.85 55115.18 88888.00 2012-05-23 01:35:21.875 144 12914.52 121.83 55115.18 88888.00 2012-05-23 01:35:22.000 144 12914.55 121.83 55115.20 88888.00 2012-05-23 01:35:22.125 144 12914.58 121.83 55115.20 88888.00 2012-05-23 01:35:22.250 144 12914.62 121.80 55115.18 88888.00 2012-05-23 01:35:22.375 144 12914.67 121.83 55115.18 88888.00 2012-05-23 01:35:22.500 144 12914.73 121.83 55115.15 88888.00 2012-05-23 01:35:22.625 144 12914.75 121.80 55115.15 88888.00 2012-05-23 01:35:22.750 144 12914.75 121.78 55115.10 88888.00 2012-05-23 01:35:22.875 144 12914.80 121.75 55115.15 88888.00 2012-05-23 01:35:23.000 144 12914.83 121.78 55115.10 88888.00 2012-05-23 01:35:23.125 144 12914.90 121.72 55115.12 88888.00 2012-05-23 01:35:23.250 144 12915.00 121.65 55115.10 88888.00 2012-05-23 01:35:23.375 144 12915.12 121.62 55115.07 88888.00 2012-05-23 01:35:23.500 144 12915.10 121.62 55115.07 88888.00 2012-05-23 01:35:23.625 144 12915.08 121.65 55115.07 88888.00 2012-05-23 01:35:23.750 144 12915.10 121.65 55115.10 88888.00 2012-05-23 01:35:23.875 144 12915.12 121.62 55115.12 88888.00 2012-05-23 01:35:24.000 144 12915.17 121.58 55115.07 88888.00 2012-05-23 01:35:24.125 144 12915.20 121.58 55115.12 88888.00 2012-05-23 01:35:24.250 144 12915.23 121.50 55115.10 88888.00 2012-05-23 01:35:24.375 144 12915.27 121.50 55115.10 88888.00 2012-05-23 01:35:24.500 144 12915.30 121.50 55115.10 88888.00 2012-05-23 01:35:24.625 144 12915.33 121.47 55115.07 88888.00 2012-05-23 01:35:24.750 144 12915.33 121.45 55115.10 88888.00 2012-05-23 01:35:24.875 144 12915.30 121.45 55115.10 88888.00 2012-05-23 01:35:25.000 144 12915.33 121.42 55115.05 88888.00 2012-05-23 01:35:25.125 144 12915.35 121.40 55115.07 88888.00 2012-05-23 01:35:25.250 144 12915.40 121.38 55115.07 88888.00 2012-05-23 01:35:25.375 144 12915.42 121.35 55115.07 88888.00 2012-05-23 01:35:25.500 144 12915.42 121.33 55115.05 88888.00 2012-05-23 01:35:25.625 144 12915.42 121.30 55115.05 88888.00 2012-05-23 01:35:25.750 144 12915.48 121.28 55115.05 88888.00 2012-05-23 01:35:25.875 144 12915.52 121.28 55115.05 88888.00 2012-05-23 01:35:26.000 144 12915.48 121.22 55115.05 88888.00 2012-05-23 01:35:26.125 144 12915.50 121.17 55115.05 88888.00 2012-05-23 01:35:26.250 144 12915.58 121.15 55115.07 88888.00 2012-05-23 01:35:26.375 144 12915.65 121.12 55115.07 88888.00 2012-05-23 01:35:26.500 144 12915.60 121.10 55115.07 88888.00 2012-05-23 01:35:26.625 144 12915.62 121.08 55115.07 88888.00 2012-05-23 01:35:26.750 144 12915.67 121.05 55115.00 88888.00 2012-05-23 01:35:26.875 144 12915.77 121.03 55115.03 88888.00 2012-05-23 01:35:27.000 144 12915.80 120.97 55115.10 88888.00 2012-05-23 01:35:27.125 144 12915.75 120.97 55115.12 88888.00 2012-05-23 01:35:27.250 144 12915.75 120.90 55115.10 88888.00 2012-05-23 01:35:27.375 144 12915.85 120.92 55115.10 88888.00 2012-05-23 01:35:27.500 144 12915.95 120.90 55115.07 88888.00 2012-05-23 01:35:27.625 144 12915.98 120.88 55115.10 88888.00 2012-05-23 01:35:27.750 144 12915.98 120.80 55115.07 88888.00 2012-05-23 01:35:27.875 144 12915.98 120.78 55115.10 88888.00 2012-05-23 01:35:28.000 144 12916.00 120.78 55115.05 88888.00 2012-05-23 01:35:28.125 144 12916.05 120.78 55115.10 88888.00 2012-05-23 01:35:28.250 144 12916.12 120.72 55115.10 88888.00 2012-05-23 01:35:28.375 144 12916.12 120.75 55115.07 88888.00 2012-05-23 01:35:28.500 144 12916.12 120.75 55115.05 88888.00 2012-05-23 01:35:28.625 144 12916.27 120.72 55115.03 88888.00 2012-05-23 01:35:28.750 144 12916.33 120.67 55114.97 88888.00 2012-05-23 01:35:28.875 144 12916.40 120.65 55115.00 88888.00 2012-05-23 01:35:29.000 144 12916.42 120.62 55115.05 88888.00 2012-05-23 01:35:29.125 144 12916.42 120.65 55115.07 88888.00 2012-05-23 01:35:29.250 144 12916.40 120.58 55115.03 88888.00 2012-05-23 01:35:29.375 144 12916.40 120.55 55115.03 88888.00 2012-05-23 01:35:29.500 144 12916.42 120.55 55115.07 88888.00 2012-05-23 01:35:29.625 144 12916.42 120.55 55115.10 88888.00 2012-05-23 01:35:29.750 144 12916.35 120.50 55115.05 88888.00 2012-05-23 01:35:29.875 144 12916.38 120.47 55115.05 88888.00 2012-05-23 01:35:30.000 144 12916.48 120.45 55115.05 88888.00 2012-05-23 01:35:30.125 144 12916.52 120.40 55115.05 88888.00 2012-05-23 01:35:30.250 144 12916.48 120.35 55115.05 88888.00 2012-05-23 01:35:30.375 144 12916.48 120.33 55115.05 88888.00 2012-05-23 01:35:30.500 144 12916.60 120.33 55115.05 88888.00 2012-05-23 01:35:30.625 144 12916.67 120.28 55115.05 88888.00 2012-05-23 01:35:30.750 144 12916.73 120.25 55115.03 88888.00 2012-05-23 01:35:30.875 144 12916.70 120.22 55115.03 88888.00 2012-05-23 01:35:31.000 144 12916.70 120.22 55115.03 88888.00 2012-05-23 01:35:31.125 144 12916.73 120.20 55115.03 88888.00 2012-05-23 01:35:31.250 144 12916.77 120.17 55115.03 88888.00 2012-05-23 01:35:31.375 144 12916.83 120.17 55115.05 88888.00 2012-05-23 01:35:31.500 144 12916.90 120.17 55115.07 88888.00 2012-05-23 01:35:31.625 144 12916.90 120.12 55115.05 88888.00 2012-05-23 01:35:31.750 144 12916.83 120.10 55115.05 88888.00 2012-05-23 01:35:31.875 144 12916.83 120.10 55115.07 88888.00 2012-05-23 01:35:32.000 144 12916.85 120.08 55115.05 88888.00 2012-05-23 01:35:32.125 144 12916.95 120.03 55115.07 88888.00 2012-05-23 01:35:32.250 144 12916.92 119.97 55115.07 88888.00 2012-05-23 01:35:32.375 144 12916.92 120.00 55115.05 88888.00 2012-05-23 01:35:32.500 144 12916.95 119.97 55115.05 88888.00 2012-05-23 01:35:32.625 144 12916.98 119.95 55115.07 88888.00 2012-05-23 01:35:32.750 144 12917.00 119.92 55115.07 88888.00 2012-05-23 01:35:32.875 144 12917.08 119.90 55115.05 88888.00 2012-05-23 01:35:33.000 144 12917.12 119.90 55115.05 88888.00 2012-05-23 01:35:33.125 144 12917.12 119.90 55115.07 88888.00 2012-05-23 01:35:33.250 144 12917.15 119.80 55115.10 88888.00 2012-05-23 01:35:33.375 144 12917.20 119.78 55115.05 88888.00 2012-05-23 01:35:33.500 144 12917.25 119.75 55115.07 88888.00 2012-05-23 01:35:33.625 144 12917.20 119.75 55115.07 88888.00 2012-05-23 01:35:33.750 144 12917.17 119.75 55115.10 88888.00 2012-05-23 01:35:33.875 144 12917.20 119.72 55115.10 88888.00 2012-05-23 01:35:34.000 144 12917.27 119.70 55115.07 88888.00 2012-05-23 01:35:34.125 144 12917.33 119.70 55115.07 88888.00 2012-05-23 01:35:34.250 144 12917.35 119.70 55115.10 88888.00 2012-05-23 01:35:34.375 144 12917.35 119.67 55115.10 88888.00 2012-05-23 01:35:34.500 144 12917.38 119.65 55115.12 88888.00 2012-05-23 01:35:34.625 144 12917.42 119.62 55115.12 88888.00 2012-05-23 01:35:34.750 144 12917.42 119.62 55115.10 88888.00 2012-05-23 01:35:34.875 144 12917.42 119.60 55115.12 88888.00 2012-05-23 01:35:35.000 144 12917.42 119.60 55115.12 88888.00 2012-05-23 01:35:35.125 144 12917.48 119.60 55115.15 88888.00 2012-05-23 01:35:35.250 144 12917.40 119.55 55115.15 88888.00 2012-05-23 01:35:35.375 144 12917.40 119.58 55115.12 88888.00 2012-05-23 01:35:35.500 144 12917.42 119.53 55115.15 88888.00 2012-05-23 01:35:35.625 144 12917.48 119.58 55115.18 88888.00 2012-05-23 01:35:35.750 144 12917.52 119.58 55115.18 88888.00 2012-05-23 01:35:35.875 144 12917.58 119.55 55115.20 88888.00 2012-05-23 01:35:36.000 144 12917.58 119.53 55115.20 88888.00 2012-05-23 01:35:36.125 144 12917.58 119.50 55115.20 88888.00 2012-05-23 01:35:36.250 144 12917.58 119.47 55115.20 88888.00 2012-05-23 01:35:36.375 144 12917.58 119.47 55115.18 88888.00 2012-05-23 01:35:36.500 144 12917.60 119.45 55115.18 88888.00 2012-05-23 01:35:36.625 144 12917.65 119.45 55115.18 88888.00 2012-05-23 01:35:36.750 144 12917.67 119.45 55115.22 88888.00 2012-05-23 01:35:36.875 144 12917.67 119.50 55115.22 88888.00 2012-05-23 01:35:37.000 144 12917.65 119.45 55115.22 88888.00 2012-05-23 01:35:37.125 144 12917.62 119.40 55115.22 88888.00 2012-05-23 01:35:37.250 144 12917.65 119.38 55115.22 88888.00 2012-05-23 01:35:37.375 144 12917.73 119.38 55115.22 88888.00 2012-05-23 01:35:37.500 144 12917.70 119.38 55115.20 88888.00 2012-05-23 01:35:37.625 144 12917.67 119.38 55115.22 88888.00 2012-05-23 01:35:37.750 144 12917.67 119.35 55115.22 88888.00 2012-05-23 01:35:37.875 144 12917.77 119.35 55115.22 88888.00 2012-05-23 01:35:38.000 144 12917.77 119.38 55115.22 88888.00 2012-05-23 01:35:38.125 144 12917.67 119.35 55115.28 88888.00 2012-05-23 01:35:38.250 144 12917.70 119.33 55115.28 88888.00 2012-05-23 01:35:38.375 144 12917.75 119.33 55115.28 88888.00 2012-05-23 01:35:38.500 144 12917.75 119.33 55115.32 88888.00 2012-05-23 01:35:38.625 144 12917.70 119.28 55115.35 88888.00 2012-05-23 01:35:38.750 144 12917.67 119.30 55115.35 88888.00 2012-05-23 01:35:38.875 144 12917.73 119.30 55115.38 88888.00 2012-05-23 01:35:39.000 144 12917.77 119.30 55115.35 88888.00 2012-05-23 01:35:39.125 144 12917.75 119.30 55115.38 88888.00 2012-05-23 01:35:39.250 144 12917.80 119.22 55115.38 88888.00 2012-05-23 01:35:39.375 144 12917.83 119.22 55115.38 88888.00 2012-05-23 01:35:39.500 144 12917.85 119.25 55115.35 88888.00 2012-05-23 01:35:39.625 144 12917.83 119.22 55115.35 88888.00 2012-05-23 01:35:39.750 144 12917.80 119.20 55115.38 88888.00 2012-05-23 01:35:39.875 144 12917.85 119.20 55115.43 88888.00 2012-05-23 01:35:40.000 144 12917.85 119.20 55115.43 88888.00 2012-05-23 01:35:40.125 144 12917.83 119.22 55115.43 88888.00 2012-05-23 01:35:40.250 144 12917.88 119.25 55115.40 88888.00 2012-05-23 01:35:40.375 144 12917.88 119.20 55115.40 88888.00 2012-05-23 01:35:40.500 144 12917.80 119.20 55115.43 88888.00 2012-05-23 01:35:40.625 144 12917.77 119.20 55115.45 88888.00 2012-05-23 01:35:40.750 144 12917.83 119.22 55115.47 88888.00 2012-05-23 01:35:40.875 144 12917.90 119.22 55115.45 88888.00 2012-05-23 01:35:41.000 144 12917.98 119.17 55115.45 88888.00 2012-05-23 01:35:41.125 144 12917.98 119.20 55115.47 88888.00 2012-05-23 01:35:41.250 144 12917.92 119.17 55115.50 88888.00 2012-05-23 01:35:41.375 144 12917.92 119.20 55115.47 88888.00 2012-05-23 01:35:41.500 144 12917.98 119.20 55115.50 88888.00 2012-05-23 01:35:41.625 144 12917.98 119.20 55115.47 88888.00 2012-05-23 01:35:41.750 144 12918.00 119.20 55115.47 88888.00 2012-05-23 01:35:41.875 144 12917.98 119.22 55115.47 88888.00 2012-05-23 01:35:42.000 144 12918.00 119.25 55115.53 88888.00 2012-05-23 01:35:42.125 144 12918.02 119.28 55115.55 88888.00 2012-05-23 01:35:42.250 144 12918.00 119.20 55115.50 88888.00 2012-05-23 01:35:42.375 144 12918.10 119.17 55115.50 88888.00 2012-05-23 01:35:42.500 144 12918.12 119.20 55115.50 88888.00 2012-05-23 01:35:42.625 144 12918.08 119.20 55115.55 88888.00 2012-05-23 01:35:42.750 144 12918.00 119.17 55115.50 88888.00 2012-05-23 01:35:42.875 144 12918.02 119.15 55115.53 88888.00 2012-05-23 01:35:43.000 144 12918.05 119.17 55115.55 88888.00 2012-05-23 01:35:43.125 144 12918.10 119.15 55115.57 88888.00 2012-05-23 01:35:43.250 144 12918.15 119.15 55115.57 88888.00 2012-05-23 01:35:43.375 144 12918.10 119.15 55115.60 88888.00 2012-05-23 01:35:43.500 144 12918.08 119.17 55115.60 88888.00 2012-05-23 01:35:43.625 144 12918.10 119.17 55115.60 88888.00 2012-05-23 01:35:43.750 144 12918.10 119.12 55115.60 88888.00 2012-05-23 01:35:43.875 144 12918.10 119.12 55115.62 88888.00 2012-05-23 01:35:44.000 144 12918.10 119.15 55115.60 88888.00 2012-05-23 01:35:44.125 144 12918.08 119.17 55115.65 88888.00 2012-05-23 01:35:44.250 144 12918.10 119.10 55115.65 88888.00 2012-05-23 01:35:44.375 144 12918.17 119.10 55115.68 88888.00 2012-05-23 01:35:44.500 144 12918.12 119.12 55115.68 88888.00 2012-05-23 01:35:44.625 144 12918.05 119.12 55115.68 88888.00 2012-05-23 01:35:44.750 144 12918.08 119.10 55115.70 88888.00 2012-05-23 01:35:44.875 144 12918.15 119.08 55115.72 88888.00 2012-05-23 01:35:45.000 144 12918.17 119.08 55115.72 88888.00 2012-05-23 01:35:45.125 144 12918.12 119.05 55115.75 88888.00 2012-05-23 01:35:45.250 144 12918.08 119.05 55115.75 88888.00 2012-05-23 01:35:45.375 144 12918.10 119.05 55115.75 88888.00 2012-05-23 01:35:45.500 144 12918.15 119.08 55115.75 88888.00 2012-05-23 01:35:45.625 144 12918.15 119.10 55115.78 88888.00 2012-05-23 01:35:45.750 144 12918.10 119.10 55115.82 88888.00 2012-05-23 01:35:45.875 144 12918.17 119.08 55115.82 88888.00 2012-05-23 01:35:46.000 144 12918.25 119.08 55115.82 88888.00 2012-05-23 01:35:46.125 144 12918.23 119.05 55115.82 88888.00 2012-05-23 01:35:46.250 144 12918.17 119.08 55115.85 88888.00 2012-05-23 01:35:46.375 144 12918.15 119.10 55115.82 88888.00 2012-05-23 01:35:46.500 144 12918.12 119.12 55115.85 88888.00 2012-05-23 01:35:46.625 144 12918.12 119.12 55115.85 88888.00 2012-05-23 01:35:46.750 144 12918.12 119.12 55115.90 88888.00 2012-05-23 01:35:46.875 144 12918.12 119.10 55115.90 88888.00 2012-05-23 01:35:47.000 144 12918.15 119.05 55115.90 88888.00 2012-05-23 01:35:47.125 144 12918.10 119.08 55115.93 88888.00 2012-05-23 01:35:47.250 144 12918.10 119.08 55115.90 88888.00 2012-05-23 01:35:47.375 144 12918.25 119.08 55115.90 88888.00 2012-05-23 01:35:47.500 144 12918.30 119.03 55115.88 88888.00 2012-05-23 01:35:47.625 144 12918.27 119.03 55115.90 88888.00 2012-05-23 01:35:47.750 144 12918.25 119.08 55115.93 88888.00 2012-05-23 01:35:47.875 144 12918.25 119.08 55115.93 88888.00 2012-05-23 01:35:48.000 144 12918.27 119.05 55115.93 88888.00 2012-05-23 01:35:48.125 144 12918.25 119.03 55115.97 88888.00 2012-05-23 01:35:48.250 144 12918.23 119.05 55116.00 88888.00 2012-05-23 01:35:48.375 144 12918.25 119.05 55116.03 88888.00 2012-05-23 01:35:48.500 144 12918.30 119.05 55116.00 88888.00 2012-05-23 01:35:48.625 144 12918.33 119.08 55116.00 88888.00 2012-05-23 01:35:48.750 144 12918.30 119.05 55116.03 88888.00 2012-05-23 01:35:48.875 144 12918.27 119.08 55116.05 88888.00 2012-05-23 01:35:49.000 144 12918.17 119.05 55116.03 88888.00 2012-05-23 01:35:49.125 144 12918.17 119.05 55116.05 88888.00 2012-05-23 01:35:49.250 144 12918.20 119.05 55116.07 88888.00 2012-05-23 01:35:49.375 144 12918.25 119.05 55116.07 88888.00 2012-05-23 01:35:49.500 144 12918.20 119.03 55116.07 88888.00 2012-05-23 01:35:49.625 144 12918.15 119.00 55116.10 88888.00 2012-05-23 01:35:49.750 144 12918.17 119.03 55116.12 88888.00 2012-05-23 01:35:49.875 144 12918.25 119.05 55116.12 88888.00 2012-05-23 01:35:50.000 144 12918.23 119.05 55116.10 88888.00 2012-05-23 01:35:50.125 144 12918.23 119.03 55116.10 88888.00 2012-05-23 01:35:50.250 144 12918.15 119.03 55116.10 88888.00 2012-05-23 01:35:50.375 144 12918.20 119.05 55116.15 88888.00 2012-05-23 01:35:50.500 144 12918.20 119.05 55116.18 88888.00 2012-05-23 01:35:50.625 144 12918.30 119.08 55116.15 88888.00 2012-05-23 01:35:50.750 144 12918.25 119.08 55116.20 88888.00 2012-05-23 01:35:50.875 144 12918.20 119.05 55116.20 88888.00 2012-05-23 01:35:51.000 144 12918.23 119.03 55116.22 88888.00 2012-05-23 01:35:51.125 144 12918.27 119.05 55116.22 88888.00 2012-05-23 01:35:51.250 144 12918.27 119.05 55116.25 88888.00 2012-05-23 01:35:51.375 144 12918.30 119.05 55116.28 88888.00 2012-05-23 01:35:51.500 144 12918.25 119.08 55116.28 88888.00 2012-05-23 01:35:51.625 144 12918.27 119.03 55116.28 88888.00 2012-05-23 01:35:51.750 144 12918.30 119.03 55116.28 88888.00 2012-05-23 01:35:51.875 144 12918.30 119.05 55116.30 88888.00 2012-05-23 01:35:52.000 144 12918.25 119.05 55116.30 88888.00 2012-05-23 01:35:52.125 144 12918.33 119.05 55116.30 88888.00 2012-05-23 01:35:52.250 144 12918.35 119.05 55116.35 88888.00 2012-05-23 01:35:52.375 144 12918.35 119.05 55116.38 88888.00 2012-05-23 01:35:52.500 144 12918.30 119.05 55116.35 88888.00 2012-05-23 01:35:52.625 144 12918.27 119.08 55116.40 88888.00 2012-05-23 01:35:52.750 144 12918.20 119.08 55116.38 88888.00 2012-05-23 01:35:52.875 144 12918.20 119.08 55116.40 88888.00 2012-05-23 01:35:53.000 144 12918.15 119.08 55116.38 88888.00 2012-05-23 01:35:53.125 144 12918.17 119.08 55116.40 88888.00 2012-05-23 01:35:53.250 144 12918.20 119.08 55116.40 88888.00 2012-05-23 01:35:53.375 144 12918.30 119.10 55116.35 88888.00 2012-05-23 01:35:53.500 144 12918.30 119.10 55116.40 88888.00 2012-05-23 01:35:53.625 144 12918.23 119.08 55116.43 88888.00 2012-05-23 01:35:53.750 144 12918.15 119.08 55116.45 88888.00 2012-05-23 01:35:53.875 144 12918.15 119.12 55116.45 88888.00 2012-05-23 01:35:54.000 144 12918.20 119.10 55116.45 88888.00 2012-05-23 01:35:54.125 144 12918.17 119.08 55116.47 88888.00 2012-05-23 01:35:54.250 144 12918.15 119.05 55116.47 88888.00 2012-05-23 01:35:54.375 144 12918.15 119.10 55116.50 88888.00 2012-05-23 01:35:54.500 144 12918.12 119.08 55116.50 88888.00 2012-05-23 01:35:54.625 144 12918.12 119.08 55116.55 88888.00 2012-05-23 01:35:54.750 144 12918.15 119.10 55116.55 88888.00 2012-05-23 01:35:54.875 144 12918.08 119.10 55116.55 88888.00 2012-05-23 01:35:55.000 144 12918.00 119.10 55116.57 88888.00 2012-05-23 01:35:55.125 144 12917.98 119.10 55116.57 88888.00 2012-05-23 01:35:55.250 144 12917.98 119.10 55116.60 88888.00 2012-05-23 01:35:55.375 144 12918.00 119.10 55116.60 88888.00 2012-05-23 01:35:55.500 144 12918.00 119.10 55116.57 88888.00 2012-05-23 01:35:55.625 144 12918.00 119.12 55116.60 88888.00 2012-05-23 01:35:55.750 144 12917.98 119.12 55116.62 88888.00 2012-05-23 01:35:55.875 144 12917.98 119.12 55116.65 88888.00 2012-05-23 01:35:56.000 144 12917.98 119.12 55116.60 88888.00 2012-05-23 01:35:56.125 144 12917.98 119.12 55116.57 88888.00 2012-05-23 01:35:56.250 144 12918.00 119.15 55116.65 88888.00 2012-05-23 01:35:56.375 144 12918.00 119.12 55116.65 88888.00 2012-05-23 01:35:56.500 144 12917.95 119.15 55116.70 88888.00 2012-05-23 01:35:56.625 144 12917.95 119.17 55116.68 88888.00 2012-05-23 01:35:56.750 144 12918.00 119.15 55116.65 88888.00 2012-05-23 01:35:56.875 144 12918.00 119.15 55116.72 88888.00 2012-05-23 01:35:57.000 144 12917.92 119.17 55116.70 88888.00 2012-05-23 01:35:57.125 144 12917.92 119.17 55116.75 88888.00 2012-05-23 01:35:57.250 144 12917.95 119.17 55116.72 88888.00 2012-05-23 01:35:57.375 144 12917.98 119.17 55116.70 88888.00 2012-05-23 01:35:57.500 144 12917.98 119.20 55116.72 88888.00 2012-05-23 01:35:57.625 144 12917.98 119.25 55116.72 88888.00 2012-05-23 01:35:57.750 144 12917.95 119.22 55116.75 88888.00 2012-05-23 01:35:57.875 144 12917.92 119.20 55116.78 88888.00 2012-05-23 01:35:58.000 144 12917.88 119.22 55116.78 88888.00 2012-05-23 01:35:58.125 144 12917.92 119.22 55116.80 88888.00 2012-05-23 01:35:58.250 144 12917.92 119.25 55116.80 88888.00 2012-05-23 01:35:58.375 144 12917.92 119.25 55116.80 88888.00 2012-05-23 01:35:58.500 144 12917.90 119.28 55116.82 88888.00 2012-05-23 01:35:58.625 144 12917.88 119.28 55116.82 88888.00 2012-05-23 01:35:58.750 144 12917.95 119.28 55116.82 88888.00 2012-05-23 01:35:58.875 144 12917.98 119.30 55116.82 88888.00 2012-05-23 01:35:59.000 144 12917.95 119.30 55116.80 88888.00 2012-05-23 01:35:59.125 144 12917.92 119.30 55116.80 88888.00 2012-05-23 01:35:59.250 144 12917.92 119.33 55116.85 88888.00 2012-05-23 01:35:59.375 144 12917.92 119.33 55116.85 88888.00 2012-05-23 01:35:59.500 144 12917.92 119.38 55116.88 88888.00 2012-05-23 01:35:59.625 144 12917.83 119.40 55116.88 88888.00 2012-05-23 01:35:59.750 144 12917.80 119.40 55116.85 88888.00 2012-05-23 01:35:59.875 144 12917.83 119.38 55116.88 88888.00 2012-05-23 01:36:00.000 144 12917.88 119.42 55116.88 88888.00 2012-05-23 01:36:00.125 144 12917.85 119.45 55116.88 88888.00 2012-05-23 01:36:00.250 144 12917.83 119.42 55116.88 88888.00 2012-05-23 01:36:00.375 144 12917.90 119.45 55116.88 88888.00 2012-05-23 01:36:00.500 144 12918.00 119.47 55116.88 88888.00 2012-05-23 01:36:00.625 144 12918.00 119.47 55116.90 88888.00 2012-05-23 01:36:00.750 144 12917.98 119.50 55116.93 88888.00 2012-05-23 01:36:00.875 144 12917.92 119.53 55116.90 88888.00 2012-05-23 01:36:01.000 144 12917.95 119.50 55116.88 88888.00 2012-05-23 01:36:01.125 144 12917.88 119.50 55116.88 88888.00 2012-05-23 01:36:01.250 144 12917.75 119.47 55116.90 88888.00 2012-05-23 01:36:01.375 144 12917.73 119.47 55116.90 88888.00 2012-05-23 01:36:01.500 144 12917.73 119.47 55116.95 88888.00 2012-05-23 01:36:01.625 144 12917.70 119.50 55116.97 88888.00 2012-05-23 01:36:01.750 144 12917.67 119.47 55116.95 88888.00 2012-05-23 01:36:01.875 144 12917.70 119.50 55116.95 88888.00 2012-05-23 01:36:02.000 144 12917.70 119.55 55116.97 88888.00 2012-05-23 01:36:02.125 144 12917.65 119.53 55117.00 88888.00 2012-05-23 01:36:02.250 144 12917.60 119.55 55117.03 88888.00 2012-05-23 01:36:02.375 144 12917.60 119.58 55117.03 88888.00 2012-05-23 01:36:02.500 144 12917.62 119.60 55117.03 88888.00 2012-05-23 01:36:02.625 144 12917.62 119.60 55117.00 88888.00 2012-05-23 01:36:02.750 144 12917.60 119.62 55117.03 88888.00 2012-05-23 01:36:02.875 144 12917.55 119.65 55117.03 88888.00 2012-05-23 01:36:03.000 144 12917.50 119.65 55117.03 88888.00 2012-05-23 01:36:03.125 144 12917.42 119.70 55117.05 88888.00 2012-05-23 01:36:03.250 144 12917.38 119.70 55117.03 88888.00 2012-05-23 01:36:03.375 144 12917.35 119.70 55117.05 88888.00 2012-05-23 01:36:03.500 144 12917.35 119.72 55117.05 88888.00 2012-05-23 01:36:03.625 144 12917.33 119.75 55117.03 88888.00 2012-05-23 01:36:03.750 144 12917.35 119.78 55117.03 88888.00 2012-05-23 01:36:03.875 144 12917.38 119.80 55117.05 88888.00 2012-05-23 01:36:04.000 144 12917.35 119.80 55117.05 88888.00 2012-05-23 01:36:04.125 144 12917.27 119.83 55117.07 88888.00 2012-05-23 01:36:04.250 144 12917.20 119.83 55117.10 88888.00 2012-05-23 01:36:04.375 144 12917.17 119.85 55117.10 88888.00 2012-05-23 01:36:04.500 144 12917.15 119.88 55117.12 88888.00 2012-05-23 01:36:04.625 144 12917.20 119.92 55117.12 88888.00 2012-05-23 01:36:04.750 144 12917.23 119.90 55117.15 88888.00 2012-05-23 01:36:04.875 144 12917.23 119.92 55117.12 88888.00 2012-05-23 01:36:05.000 144 12917.23 119.90 55117.15 88888.00 2012-05-23 01:36:05.125 144 12917.17 119.92 55117.15 88888.00 2012-05-23 01:36:05.250 144 12917.10 119.92 55117.15 88888.00 2012-05-23 01:36:05.375 144 12917.05 119.95 55117.18 88888.00 2012-05-23 01:36:05.500 144 12916.98 119.95 55117.22 88888.00 2012-05-23 01:36:05.625 144 12916.98 119.97 55117.20 88888.00 2012-05-23 01:36:05.750 144 12917.00 119.97 55117.20 88888.00 2012-05-23 01:36:05.875 144 12917.00 119.97 55117.18 88888.00 2012-05-23 01:36:06.000 144 12916.98 120.00 55117.18 88888.00 2012-05-23 01:36:06.125 144 12916.95 120.03 55117.22 88888.00 2012-05-23 01:36:06.250 144 12916.92 120.05 55117.20 88888.00 2012-05-23 01:36:06.375 144 12916.95 120.05 55117.20 88888.00 2012-05-23 01:36:06.500 144 12916.90 120.05 55117.20 88888.00 2012-05-23 01:36:06.625 144 12916.85 120.08 55117.25 88888.00 2012-05-23 01:36:06.750 144 12916.77 120.05 55117.28 88888.00 2012-05-23 01:36:06.875 144 12916.77 120.03 55117.25 88888.00 2012-05-23 01:36:07.000 144 12916.80 120.05 55117.22 88888.00 2012-05-23 01:36:07.125 144 12916.75 120.08 55117.22 88888.00 2012-05-23 01:36:07.250 144 12916.67 120.08 55117.28 88888.00 2012-05-23 01:36:07.375 144 12916.65 120.12 55117.28 88888.00 2012-05-23 01:36:07.500 144 12916.70 120.12 55117.30 88888.00 2012-05-23 01:36:07.625 144 12916.73 120.15 55117.30 88888.00 2012-05-23 01:36:07.750 144 12916.67 120.20 55117.30 88888.00 2012-05-23 01:36:07.875 144 12916.58 120.20 55117.32 88888.00 2012-05-23 01:36:08.000 144 12916.55 120.20 55117.28 88888.00 2012-05-23 01:36:08.125 144 12916.58 120.20 55117.32 88888.00 2012-05-23 01:36:08.250 144 12916.58 120.22 55117.35 88888.00 2012-05-23 01:36:08.375 144 12916.60 120.28 55117.30 88888.00 2012-05-23 01:36:08.500 144 12916.58 120.30 55117.35 88888.00 2012-05-23 01:36:08.625 144 12916.52 120.33 55117.38 88888.00 2012-05-23 01:36:08.750 144 12916.48 120.38 55117.38 88888.00 2012-05-23 01:36:08.875 144 12916.48 120.40 55117.35 88888.00 2012-05-23 01:36:09.000 144 12916.48 120.40 55117.35 88888.00 2012-05-23 01:36:09.125 144 12916.38 120.42 55117.38 88888.00 2012-05-23 01:36:09.250 144 12916.27 120.45 55117.35 88888.00 2012-05-23 01:36:09.375 144 12916.25 120.47 55117.35 88888.00 2012-05-23 01:36:09.500 144 12916.30 120.55 55117.35 88888.00 2012-05-23 01:36:09.625 144 12916.35 120.58 55117.38 88888.00 2012-05-23 01:36:09.750 144 12916.35 120.60 55117.43 88888.00 2012-05-23 01:36:09.875 144 12916.33 120.60 55117.40 88888.00 2012-05-23 01:36:10.000 144 12916.30 120.65 55117.40 88888.00 2012-05-23 01:36:10.125 144 12916.30 120.70 55117.43 88888.00 2012-05-23 01:36:10.250 144 12916.23 120.67 55117.43 88888.00 2012-05-23 01:36:10.375 144 12916.25 120.72 55117.43 88888.00 2012-05-23 01:36:10.500 144 12916.25 120.75 55117.40 88888.00 2012-05-23 01:36:10.625 144 12916.27 120.75 55117.45 88888.00 2012-05-23 01:36:10.750 144 12916.27 120.75 55117.43 88888.00 2012-05-23 01:36:10.875 144 12916.20 120.80 55117.43 88888.00 2012-05-23 01:36:11.000 144 12916.15 120.80 55117.40 88888.00 2012-05-23 01:36:11.125 144 12916.10 120.85 55117.40 88888.00 2012-05-23 01:36:11.250 144 12916.08 120.90 55117.43 88888.00 2012-05-23 01:36:11.375 144 12916.05 120.90 55117.43 88888.00 2012-05-23 01:36:11.500 144 12916.02 120.92 55117.43 88888.00 2012-05-23 01:36:11.625 144 12915.98 120.95 55117.45 88888.00 2012-05-23 01:36:11.750 144 12915.98 120.97 55117.47 88888.00 2012-05-23 01:36:11.875 144 12915.98 120.97 55117.50 88888.00 2012-05-23 01:36:12.000 144 12915.98 121.00 55117.47 88888.00 2012-05-23 01:36:12.125 144 12915.98 121.05 55117.50 88888.00 2012-05-23 01:36:12.250 144 12915.90 121.03 55117.47 88888.00 2012-05-23 01:36:12.375 144 12915.90 121.05 55117.47 88888.00 2012-05-23 01:36:12.500 144 12915.85 121.05 55117.45 88888.00 2012-05-23 01:36:12.625 144 12915.90 121.12 55117.43 88888.00 2012-05-23 01:36:12.750 144 12915.92 121.17 55117.45 88888.00 2012-05-23 01:36:12.875 144 12915.88 121.20 55117.47 88888.00 2012-05-23 01:36:13.000 144 12915.83 121.20 55117.47 88888.00 2012-05-23 01:36:13.125 144 12915.85 121.22 55117.47 88888.00 2012-05-23 01:36:13.250 144 12915.85 121.25 55117.45 88888.00 2012-05-23 01:36:13.375 144 12915.85 121.30 55117.45 88888.00 2012-05-23 01:36:13.500 144 12915.83 121.35 55117.47 88888.00 2012-05-23 01:36:13.625 144 12915.80 121.40 55117.47 88888.00 2012-05-23 01:36:13.750 144 12915.73 121.42 55117.50 88888.00 2012-05-23 01:36:13.875 144 12915.67 121.45 55117.47 88888.00 2012-05-23 01:36:14.000 144 12915.73 121.50 55117.45 88888.00 2012-05-23 01:36:14.125 144 12915.73 121.50 55117.45 88888.00 2012-05-23 01:36:14.250 144 12915.67 121.47 55117.47 88888.00 2012-05-23 01:36:14.375 144 12915.62 121.47 55117.45 88888.00 2012-05-23 01:36:14.500 144 12915.65 121.55 55117.45 88888.00 2012-05-23 01:36:14.625 144 12915.60 121.58 55117.47 88888.00 2012-05-23 01:36:14.750 144 12915.60 121.60 55117.47 88888.00 2012-05-23 01:36:14.875 144 12915.62 121.62 55117.47 88888.00 2012-05-23 01:36:15.000 144 12915.67 121.62 55117.47 88888.00 2012-05-23 01:36:15.125 144 12915.73 121.65 55117.47 88888.00 2012-05-23 01:36:15.250 144 12915.67 121.67 55117.45 88888.00 2012-05-23 01:36:15.375 144 12915.60 121.70 55117.45 88888.00 2012-05-23 01:36:15.500 144 12915.52 121.72 55117.45 88888.00 2012-05-23 01:36:15.625 144 12915.48 121.75 55117.45 88888.00 2012-05-23 01:36:15.750 144 12915.55 121.75 55117.47 88888.00 2012-05-23 01:36:15.875 144 12915.62 121.80 55117.47 88888.00 2012-05-23 01:36:16.000 144 12915.58 121.80 55117.47 88888.00 2012-05-23 01:36:16.125 144 12915.52 121.83 55117.47 88888.00 2012-05-23 01:36:16.250 144 12915.50 121.88 55117.50 88888.00 2012-05-23 01:36:16.375 144 12915.50 121.90 55117.50 88888.00 2012-05-23 01:36:16.500 144 12915.48 121.92 55117.50 88888.00 2012-05-23 01:36:16.625 144 12915.50 121.97 55117.47 88888.00 2012-05-23 01:36:16.750 144 12915.48 122.00 55117.47 88888.00 2012-05-23 01:36:16.875 144 12915.40 122.00 55117.50 88888.00 2012-05-23 01:36:17.000 144 12915.42 122.05 55117.50 88888.00 2012-05-23 01:36:17.125 144 12915.50 122.03 55117.53 88888.00 2012-05-23 01:36:17.250 144 12915.45 122.03 55117.53 88888.00 2012-05-23 01:36:17.375 144 12915.42 122.05 55117.53 88888.00 2012-05-23 01:36:17.500 144 12915.35 122.08 55117.55 88888.00 2012-05-23 01:36:17.625 144 12915.30 122.12 55117.53 88888.00 2012-05-23 01:36:17.750 144 12915.25 122.12 55117.53 88888.00 2012-05-23 01:36:17.875 144 12915.27 122.12 55117.53 88888.00 2012-05-23 01:36:18.000 144 12915.30 122.17 55117.55 88888.00 2012-05-23 01:36:18.125 144 12915.33 122.20 55117.53 88888.00 2012-05-23 01:36:18.250 144 12915.30 122.17 55117.50 88888.00 2012-05-23 01:36:18.375 144 12915.30 122.20 55117.53 88888.00 2012-05-23 01:36:18.500 144 12915.25 122.22 55117.55 88888.00 2012-05-23 01:36:18.625 144 12915.23 122.25 55117.53 88888.00 2012-05-23 01:36:18.750 144 12915.25 122.30 55117.53 88888.00 2012-05-23 01:36:18.875 144 12915.23 122.35 55117.53 88888.00 2012-05-23 01:36:19.000 144 12915.20 122.35 55117.50 88888.00 2012-05-23 01:36:19.125 144 12915.15 122.40 55117.53 88888.00 2012-05-23 01:36:19.250 144 12915.10 122.42 55117.53 88888.00 2012-05-23 01:36:19.375 144 12915.12 122.45 55117.55 88888.00 2012-05-23 01:36:19.500 144 12915.15 122.45 55117.55 88888.00 2012-05-23 01:36:19.625 144 12915.17 122.50 55117.55 88888.00 2012-05-23 01:36:19.750 144 12915.12 122.53 55117.55 88888.00 2012-05-23 01:36:19.875 144 12915.08 122.58 55117.55 88888.00 2012-05-23 01:36:20.000 144 12915.05 122.60 55117.55 88888.00 2012-05-23 01:36:20.125 144 12914.98 122.65 55117.57 88888.00 2012-05-23 01:36:20.250 144 12915.05 122.65 55117.55 88888.00 2012-05-23 01:36:20.375 144 12915.08 122.70 55117.55 88888.00 2012-05-23 01:36:20.500 144 12915.05 122.72 55117.55 88888.00 2012-05-23 01:36:20.625 144 12915.05 122.75 55117.55 88888.00 2012-05-23 01:36:20.750 144 12915.02 122.80 55117.55 88888.00 2012-05-23 01:36:20.875 144 12915.00 122.83 55117.57 88888.00 2012-05-23 01:36:21.000 144 12914.95 122.85 55117.57 88888.00 2012-05-23 01:36:21.125 144 12914.95 122.85 55117.57 88888.00 2012-05-23 01:36:21.250 144 12914.88 122.88 55117.57 88888.00 2012-05-23 01:36:21.375 144 12914.83 122.90 55117.55 88888.00 2012-05-23 01:36:21.500 144 12914.77 122.92 55117.55 88888.00 2012-05-23 01:36:21.625 144 12914.77 122.95 55117.57 88888.00 2012-05-23 01:36:21.750 144 12914.83 122.95 55117.55 88888.00 2012-05-23 01:36:21.875 144 12914.88 122.95 55117.53 88888.00 2012-05-23 01:36:22.000 144 12914.83 122.97 55117.53 88888.00 2012-05-23 01:36:22.125 144 12914.77 122.97 55117.57 88888.00 2012-05-23 01:36:22.250 144 12914.65 123.00 55117.57 88888.00 2012-05-23 01:36:22.375 144 12914.67 123.05 55117.55 88888.00 2012-05-23 01:36:22.500 144 12914.77 123.05 55117.57 88888.00 2012-05-23 01:36:22.625 144 12914.75 123.03 55117.55 88888.00 2012-05-23 01:36:22.750 144 12914.67 123.08 55117.55 88888.00 2012-05-23 01:36:22.875 144 12914.62 123.10 55117.60 88888.00 2012-05-23 01:36:23.000 144 12914.65 123.12 55117.60 88888.00 2012-05-23 01:36:23.125 144 12914.65 123.12 55117.62 88888.00 2012-05-23 01:36:23.250 144 12914.65 123.15 55117.62 88888.00 2012-05-23 01:36:23.375 144 12914.70 123.17 55117.62 88888.00 2012-05-23 01:36:23.500 144 12914.67 123.17 55117.62 88888.00 2012-05-23 01:36:23.625 144 12914.65 123.17 55117.62 88888.00 2012-05-23 01:36:23.750 144 12914.67 123.17 55117.65 88888.00 2012-05-23 01:36:23.875 144 12914.62 123.15 55117.65 88888.00 2012-05-23 01:36:24.000 144 12914.58 123.17 55117.62 88888.00 2012-05-23 01:36:24.125 144 12914.52 123.17 55117.62 88888.00 2012-05-23 01:36:24.250 144 12914.50 123.17 55117.65 88888.00 2012-05-23 01:36:24.375 144 12914.60 123.15 55117.65 88888.00 2012-05-23 01:36:24.500 144 12914.65 123.22 55117.62 88888.00 2012-05-23 01:36:24.625 144 12914.58 123.22 55117.62 88888.00 2012-05-23 01:36:24.750 144 12914.52 123.25 55117.62 88888.00 2012-05-23 01:36:24.875 144 12914.52 123.25 55117.62 88888.00 2012-05-23 01:36:25.000 144 12914.55 123.22 55117.60 88888.00 2012-05-23 01:36:25.125 144 12914.52 123.28 55117.65 88888.00 2012-05-23 01:36:25.250 144 12914.50 123.28 55117.65 88888.00 2012-05-23 01:36:25.375 144 12914.52 123.33 55117.65 88888.00 2012-05-23 01:36:25.500 144 12914.60 123.35 55117.65 88888.00 2012-05-23 01:36:25.625 144 12914.58 123.40 55117.68 88888.00 2012-05-23 01:36:25.750 144 12914.55 123.40 55117.70 88888.00 2012-05-23 01:36:25.875 144 12914.50 123.42 55117.68 88888.00 2012-05-23 01:36:26.000 144 12914.48 123.47 55117.65 88888.00 2012-05-23 01:36:26.125 144 12914.42 123.50 55117.68 88888.00 2012-05-23 01:36:26.250 144 12914.40 123.50 55117.70 88888.00 2012-05-23 01:36:26.375 144 12914.40 123.58 55117.72 88888.00 2012-05-23 01:36:26.500 144 12914.40 123.62 55117.72 88888.00 2012-05-23 01:36:26.625 144 12914.40 123.60 55117.68 88888.00 2012-05-23 01:36:26.750 144 12914.42 123.65 55117.68 88888.00 2012-05-23 01:36:26.875 144 12914.40 123.70 55117.70 88888.00 2012-05-23 01:36:27.000 144 12914.35 123.75 55117.68 88888.00 2012-05-23 01:36:27.125 144 12914.33 123.75 55117.65 88888.00 2012-05-23 01:36:27.250 144 12914.33 123.78 55117.65 88888.00 2012-05-23 01:36:27.375 144 12914.40 123.83 55117.65 88888.00 2012-05-23 01:36:27.500 144 12914.40 123.88 55117.68 88888.00 2012-05-23 01:36:27.625 144 12914.40 123.90 55117.68 88888.00 2012-05-23 01:36:27.750 144 12914.38 123.92 55117.65 88888.00 2012-05-23 01:36:27.875 144 12914.38 123.95 55117.62 88888.00 2012-05-23 01:36:28.000 144 12914.33 123.97 55117.60 88888.00 2012-05-23 01:36:28.125 144 12914.30 124.03 55117.60 88888.00 2012-05-23 01:36:28.250 144 12914.33 124.03 55117.60 88888.00 2012-05-23 01:36:28.375 144 12914.38 124.08 55117.60 88888.00 2012-05-23 01:36:28.500 144 12914.35 124.12 55117.60 88888.00 2012-05-23 01:36:28.625 144 12914.38 124.20 55117.57 88888.00 2012-05-23 01:36:28.750 144 12914.38 124.20 55117.57 88888.00 2012-05-23 01:36:28.875 144 12914.38 124.22 55117.60 88888.00 2012-05-23 01:36:29.000 144 12914.33 124.25 55117.62 88888.00 2012-05-23 01:36:29.125 144 12914.25 124.28 55117.68 88888.00 2012-05-23 01:36:29.250 144 12914.20 124.28 55117.68 88888.00 2012-05-23 01:36:29.375 144 12914.30 124.33 55117.68 88888.00 2012-05-23 01:36:29.500 144 12914.30 124.35 55117.65 88888.00 2012-05-23 01:36:29.625 144 12914.38 124.35 55117.62 88888.00 2012-05-23 01:36:29.750 144 12914.35 124.40 55117.65 88888.00 2012-05-23 01:36:29.875 144 12914.33 124.42 55117.65 88888.00 2012-05-23 01:36:30.000 144 12914.35 124.42 55117.62 88888.00 2012-05-23 01:36:30.125 144 12914.38 124.45 55117.60 88888.00 2012-05-23 01:36:30.250 144 12914.30 124.42 55117.57 88888.00 2012-05-23 01:36:30.375 144 12914.27 124.45 55117.60 88888.00 2012-05-23 01:36:30.500 144 12914.23 124.47 55117.62 88888.00 2012-05-23 01:36:30.625 144 12914.12 124.50 55117.60 88888.00 2012-05-23 01:36:30.750 144 12914.08 124.50 55117.65 88888.00 2012-05-23 01:36:30.875 144 12914.10 124.53 55117.62 88888.00 2012-05-23 01:36:31.000 144 12914.12 124.53 55117.60 88888.00 2012-05-23 01:36:31.125 144 12914.08 124.55 55117.62 88888.00 2012-05-23 01:36:31.250 144 12914.02 124.53 55117.60 88888.00 2012-05-23 01:36:31.375 144 12914.02 124.53 55117.57 88888.00 2012-05-23 01:36:31.500 144 12914.08 124.53 55117.57 88888.00 2012-05-23 01:36:31.625 144 12914.17 124.55 55117.57 88888.00 2012-05-23 01:36:31.750 144 12914.15 124.55 55117.57 88888.00 2012-05-23 01:36:31.875 144 12914.15 124.60 55117.60 88888.00 2012-05-23 01:36:32.000 144 12914.12 124.62 55117.60 88888.00 2012-05-23 01:36:32.125 144 12914.12 124.62 55117.60 88888.00 2012-05-23 01:36:32.250 144 12914.15 124.60 55117.60 88888.00 2012-05-23 01:36:32.375 144 12914.25 124.67 55117.60 88888.00 2012-05-23 01:36:32.500 144 12914.20 124.72 55117.62 88888.00 2012-05-23 01:36:32.625 144 12914.15 124.72 55117.62 88888.00 2012-05-23 01:36:32.750 144 12914.08 124.72 55117.60 88888.00 2012-05-23 01:36:32.875 144 12914.10 124.75 55117.62 88888.00 2012-05-23 01:36:33.000 144 12914.10 124.78 55117.62 88888.00 2012-05-23 01:36:33.125 144 12914.08 124.78 55117.62 88888.00 2012-05-23 01:36:33.250 144 12914.08 124.75 55117.60 88888.00 2012-05-23 01:36:33.375 144 12914.10 124.78 55117.60 88888.00 2012-05-23 01:36:33.500 144 12914.08 124.80 55117.60 88888.00 2012-05-23 01:36:33.625 144 12914.05 124.88 55117.60 88888.00 2012-05-23 01:36:33.750 144 12914.08 124.90 55117.60 88888.00 2012-05-23 01:36:33.875 144 12914.10 124.88 55117.57 88888.00 2012-05-23 01:36:34.000 144 12914.08 124.90 55117.55 88888.00 2012-05-23 01:36:34.125 144 12914.02 124.92 55117.60 88888.00 2012-05-23 01:36:34.250 144 12914.08 124.95 55117.57 88888.00 2012-05-23 01:36:34.375 144 12914.17 125.03 55117.55 88888.00 2012-05-23 01:36:34.500 144 12914.25 125.03 55117.55 88888.00 2012-05-23 01:36:34.625 144 12914.23 125.03 55117.55 88888.00 2012-05-23 01:36:34.750 144 12914.20 125.03 55117.53 88888.00 2012-05-23 01:36:34.875 144 12914.17 125.08 55117.53 88888.00 2012-05-23 01:36:35.000 144 12914.15 125.05 55117.50 88888.00 2012-05-23 01:36:35.125 144 12914.15 125.08 55117.53 88888.00 2012-05-23 01:36:35.250 144 12914.15 125.08 55117.55 88888.00 2012-05-23 01:36:35.375 144 12914.10 125.10 55117.55 88888.00 2012-05-23 01:36:35.500 144 12914.12 125.10 55117.57 88888.00 2012-05-23 01:36:35.625 144 12914.20 125.12 55117.53 88888.00 2012-05-23 01:36:35.750 144 12914.17 125.12 55117.53 88888.00 2012-05-23 01:36:35.875 144 12914.15 125.17 55117.50 88888.00 2012-05-23 01:36:36.000 144 12914.12 125.17 55117.50 88888.00 2012-05-23 01:36:36.125 144 12914.12 125.17 55117.50 88888.00 2012-05-23 01:36:36.250 144 12914.15 125.17 55117.50 88888.00 2012-05-23 01:36:36.375 144 12914.17 125.17 55117.50 88888.00 2012-05-23 01:36:36.500 144 12914.10 125.15 55117.47 88888.00 2012-05-23 01:36:36.625 144 12914.08 125.17 55117.50 88888.00 2012-05-23 01:36:36.750 144 12914.00 125.17 55117.53 88888.00 2012-05-23 01:36:36.875 144 12914.00 125.17 55117.50 88888.00 2012-05-23 01:36:37.000 144 12914.05 125.20 55117.53 88888.00 2012-05-23 01:36:37.125 144 12914.10 125.20 55117.53 88888.00 2012-05-23 01:36:37.250 144 12914.02 125.20 55117.57 88888.00 2012-05-23 01:36:37.375 144 12914.05 125.25 55117.55 88888.00 2012-05-23 01:36:37.500 144 12914.02 125.22 55117.55 88888.00 2012-05-23 01:36:37.625 144 12914.00 125.28 55117.55 88888.00 2012-05-23 01:36:37.750 144 12914.02 125.28 55117.55 88888.00 2012-05-23 01:36:37.875 144 12914.02 125.22 55117.53 88888.00 2012-05-23 01:36:38.000 144 12914.05 125.25 55117.53 88888.00 2012-05-23 01:36:38.125 144 12914.12 125.25 55117.53 88888.00 2012-05-23 01:36:38.250 144 12914.10 125.25 55117.55 88888.00 2012-05-23 01:36:38.375 144 12914.05 125.30 55117.55 88888.00 2012-05-23 01:36:38.500 144 12914.02 125.28 55117.53 88888.00 2012-05-23 01:36:38.625 144 12914.08 125.30 55117.55 88888.00 2012-05-23 01:36:38.750 144 12914.02 125.33 55117.53 88888.00 2012-05-23 01:36:38.875 144 12913.98 125.33 55117.53 88888.00 2012-05-23 01:36:39.000 144 12914.05 125.30 55117.50 88888.00 2012-05-23 01:36:39.125 144 12914.10 125.33 55117.50 88888.00 2012-05-23 01:36:39.250 144 12914.10 125.35 55117.53 88888.00 2012-05-23 01:36:39.375 144 12914.10 125.38 55117.53 88888.00 2012-05-23 01:36:39.500 144 12914.15 125.35 55117.50 88888.00 2012-05-23 01:36:39.625 144 12914.12 125.35 55117.50 88888.00 2012-05-23 01:36:39.750 144 12914.05 125.38 55117.50 88888.00 2012-05-23 01:36:39.875 144 12914.02 125.42 55117.53 88888.00 2012-05-23 01:36:40.000 144 12914.02 125.42 55117.53 88888.00 2012-05-23 01:36:40.125 144 12914.05 125.38 55117.53 88888.00 2012-05-23 01:36:40.250 144 12914.10 125.42 55117.50 88888.00 2012-05-23 01:36:40.375 144 12914.12 125.42 55117.55 88888.00 2012-05-23 01:36:40.500 144 12914.08 125.45 55117.55 88888.00 2012-05-23 01:36:40.625 144 12914.08 125.45 55117.57 88888.00 2012-05-23 01:36:40.750 144 12914.12 125.42 55117.55 88888.00 2012-05-23 01:36:40.875 144 12914.20 125.47 55117.47 88888.00 2012-05-23 01:36:41.000 144 12914.20 125.47 55117.45 88888.00 2012-05-23 01:36:41.125 144 12914.17 125.47 55117.47 88888.00 2012-05-23 01:36:41.250 144 12914.15 125.50 55117.50 88888.00 2012-05-23 01:36:41.375 144 12914.17 125.50 55117.55 88888.00 2012-05-23 01:36:41.500 144 12914.15 125.50 55117.50 88888.00 2012-05-23 01:36:41.625 144 12914.10 125.53 55117.50 88888.00 2012-05-23 01:36:41.750 144 12914.10 125.53 55117.47 88888.00 2012-05-23 01:36:41.875 144 12914.15 125.53 55117.47 88888.00 2012-05-23 01:36:42.000 144 12914.12 125.55 55117.45 88888.00 2012-05-23 01:36:42.125 144 12914.12 125.55 55117.45 88888.00 2012-05-23 01:36:42.250 144 12914.17 125.53 55117.47 88888.00 2012-05-23 01:36:42.375 144 12914.25 125.53 55117.47 88888.00 2012-05-23 01:36:42.500 144 12914.25 125.53 55117.47 88888.00 2012-05-23 01:36:42.625 144 12914.20 125.55 55117.47 88888.00 2012-05-23 01:36:42.750 144 12914.20 125.58 55117.47 88888.00 2012-05-23 01:36:42.875 144 12914.20 125.55 55117.47 88888.00 2012-05-23 01:36:43.000 144 12914.27 125.55 55117.47 88888.00 2012-05-23 01:36:43.125 144 12914.25 125.58 55117.47 88888.00 2012-05-23 01:36:43.250 144 12914.15 125.55 55117.47 88888.00 2012-05-23 01:36:43.375 144 12914.10 125.55 55117.47 88888.00 2012-05-23 01:36:43.500 144 12914.12 125.58 55117.47 88888.00 2012-05-23 01:36:43.625 144 12914.23 125.60 55117.47 88888.00 2012-05-23 01:36:43.750 144 12914.25 125.60 55117.47 88888.00 2012-05-23 01:36:43.875 144 12914.23 125.60 55117.50 88888.00 2012-05-23 01:36:44.000 144 12914.20 125.60 55117.47 88888.00 2012-05-23 01:36:44.125 144 12914.17 125.60 55117.50 88888.00 2012-05-23 01:36:44.250 144 12914.20 125.60 55117.50 88888.00 2012-05-23 01:36:44.375 144 12914.20 125.65 55117.50 88888.00 2012-05-23 01:36:44.500 144 12914.17 125.67 55117.53 88888.00 2012-05-23 01:36:44.625 144 12914.17 125.67 55117.53 88888.00 2012-05-23 01:36:44.750 144 12914.17 125.65 55117.50 88888.00 2012-05-23 01:36:44.875 144 12914.20 125.65 55117.47 88888.00 2012-05-23 01:36:45.000 144 12914.17 125.67 55117.47 88888.00 2012-05-23 01:36:45.125 144 12914.17 125.67 55117.47 88888.00 2012-05-23 01:36:45.250 144 12914.08 125.67 55117.50 88888.00 2012-05-23 01:36:45.375 144 12914.10 125.67 55117.55 88888.00 2012-05-23 01:36:45.500 144 12914.12 125.72 55117.55 88888.00 2012-05-23 01:36:45.625 144 12914.02 125.72 55117.53 88888.00 2012-05-23 01:36:45.750 144 12913.98 125.72 55117.53 88888.00 2012-05-23 01:36:45.875 144 12913.98 125.72 55117.53 88888.00 2012-05-23 01:36:46.000 144 12913.98 125.75 55117.53 88888.00 2012-05-23 01:36:46.125 144 12913.95 125.72 55117.50 88888.00 2012-05-23 01:36:46.250 144 12913.92 125.75 55117.50 88888.00 2012-05-23 01:36:46.375 144 12913.92 125.78 55117.47 88888.00 2012-05-23 01:36:46.500 144 12913.95 125.78 55117.47 88888.00 2012-05-23 01:36:46.625 144 12913.98 125.80 55117.50 88888.00 2012-05-23 01:36:46.750 144 12914.00 125.80 55117.53 88888.00 2012-05-23 01:36:46.875 144 12914.02 125.80 55117.53 88888.00 2012-05-23 01:36:47.000 144 12913.95 125.75 55117.50 88888.00 2012-05-23 01:36:47.125 144 12913.95 125.78 55117.50 88888.00 2012-05-23 01:36:47.250 144 12913.88 125.78 55117.50 88888.00 2012-05-23 01:36:47.375 144 12913.90 125.78 55117.47 88888.00 2012-05-23 01:36:47.500 144 12913.88 125.78 55117.43 88888.00 2012-05-23 01:36:47.625 144 12913.88 125.83 55117.47 88888.00 2012-05-23 01:36:47.750 144 12913.88 125.85 55117.50 88888.00 2012-05-23 01:36:47.875 144 12913.85 125.85 55117.50 88888.00 2012-05-23 01:36:48.000 144 12913.88 125.85 55117.47 88888.00 2012-05-23 01:36:48.125 144 12913.92 125.83 55117.47 88888.00 2012-05-23 01:36:48.250 144 12913.95 125.83 55117.50 88888.00 2012-05-23 01:36:48.375 144 12913.92 125.85 55117.50 88888.00 2012-05-23 01:36:48.500 144 12913.88 125.85 55117.47 88888.00 2012-05-23 01:36:48.625 144 12913.90 125.85 55117.47 88888.00 2012-05-23 01:36:48.750 144 12913.88 125.83 55117.45 88888.00 2012-05-23 01:36:48.875 144 12913.88 125.80 55117.45 88888.00 2012-05-23 01:36:49.000 144 12913.92 125.80 55117.40 88888.00 2012-05-23 01:36:49.125 144 12913.95 125.83 55117.38 88888.00 2012-05-23 01:36:49.250 144 12913.90 125.85 55117.38 88888.00 2012-05-23 01:36:49.375 144 12913.83 125.85 55117.32 88888.00 2012-05-23 01:36:49.500 144 12913.73 125.85 55117.35 88888.00 2012-05-23 01:36:49.625 144 12913.65 125.90 55117.35 88888.00 2012-05-23 01:36:49.750 144 12913.65 125.92 55117.35 88888.00 2012-05-23 01:36:49.875 144 12913.67 125.90 55117.40 88888.00 2012-05-23 01:36:50.000 144 12913.67 125.92 55117.43 88888.00 2012-05-23 01:36:50.125 144 12913.58 125.92 55117.45 88888.00 2012-05-23 01:36:50.250 144 12913.55 125.90 55117.47 88888.00 2012-05-23 01:36:50.375 144 12913.62 125.90 55117.45 88888.00 2012-05-23 01:36:50.500 144 12913.65 125.92 55117.47 88888.00 2012-05-23 01:36:50.625 144 12913.65 125.95 55117.45 88888.00 2012-05-23 01:36:50.750 144 12913.62 125.97 55117.47 88888.00 2012-05-23 01:36:50.875 144 12913.60 125.97 55117.47 88888.00 2012-05-23 01:36:51.000 144 12913.55 126.00 55117.47 88888.00 2012-05-23 01:36:51.125 144 12913.58 126.03 55117.47 88888.00 2012-05-23 01:36:51.250 144 12913.58 126.05 55117.47 88888.00 2012-05-23 01:36:51.375 144 12913.60 126.05 55117.47 88888.00 2012-05-23 01:36:51.500 144 12913.60 126.08 55117.45 88888.00 2012-05-23 01:36:51.625 144 12913.58 126.08 55117.47 88888.00 2012-05-23 01:36:51.750 144 12913.55 126.08 55117.50 88888.00 2012-05-23 01:36:51.875 144 12913.55 126.10 55117.47 88888.00 2012-05-23 01:36:52.000 144 12913.52 126.12 55117.43 88888.00 2012-05-23 01:36:52.125 144 12913.58 126.20 55117.43 88888.00 2012-05-23 01:36:52.250 144 12913.58 126.20 55117.43 88888.00 2012-05-23 01:36:52.375 144 12913.48 126.20 55117.40 88888.00 2012-05-23 01:36:52.500 144 12913.40 126.25 55117.50 88888.00 2012-05-23 01:36:52.625 144 12913.42 126.25 55117.53 88888.00 2012-05-23 01:36:52.750 144 12913.42 126.28 55117.50 88888.00 2012-05-23 01:36:52.875 144 12913.45 126.30 55117.47 88888.00 2012-05-23 01:36:53.000 144 12913.45 126.30 55117.45 88888.00 2012-05-23 01:36:53.125 144 12913.48 126.30 55117.50 88888.00 2012-05-23 01:36:53.250 144 12913.45 126.33 55117.53 88888.00 2012-05-23 01:36:53.375 144 12913.48 126.40 55117.45 88888.00 2012-05-23 01:36:53.500 144 12913.42 126.40 55117.45 88888.00 2012-05-23 01:36:53.625 144 12913.42 126.42 55117.47 88888.00 2012-05-23 01:36:53.750 144 12913.40 126.45 55117.50 88888.00 2012-05-23 01:36:53.875 144 12913.38 126.47 55117.50 88888.00 2012-05-23 01:36:54.000 144 12913.33 126.50 55117.47 88888.00 2012-05-23 01:36:54.125 144 12913.27 126.53 55117.47 88888.00 2012-05-23 01:36:54.250 144 12913.25 126.58 55117.45 88888.00 2012-05-23 01:36:54.375 144 12913.27 126.58 55117.43 88888.00 2012-05-23 01:36:54.500 144 12913.25 126.58 55117.40 88888.00 2012-05-23 01:36:54.625 144 12913.25 126.60 55117.43 88888.00 2012-05-23 01:36:54.750 144 12913.25 126.62 55117.47 88888.00 2012-05-23 01:36:54.875 144 12913.25 126.62 55117.50 88888.00 2012-05-23 01:36:55.000 144 12913.25 126.65 55117.47 88888.00 2012-05-23 01:36:55.125 144 12913.27 126.67 55117.47 88888.00 2012-05-23 01:36:55.250 144 12913.30 126.65 55117.47 88888.00 2012-05-23 01:36:55.375 144 12913.35 126.70 55117.45 88888.00 2012-05-23 01:36:55.500 144 12913.27 126.72 55117.47 88888.00 2012-05-23 01:36:55.625 144 12913.20 126.72 55117.47 88888.00 2012-05-23 01:36:55.750 144 12913.20 126.75 55117.47 88888.00 2012-05-23 01:36:55.875 144 12913.23 126.80 55117.50 88888.00 2012-05-23 01:36:56.000 144 12913.23 126.83 55117.47 88888.00 2012-05-23 01:36:56.125 144 12913.12 126.83 55117.50 88888.00 2012-05-23 01:36:56.250 144 12913.05 126.83 55117.53 88888.00 2012-05-23 01:36:56.375 144 12913.05 126.88 55117.50 88888.00 2012-05-23 01:36:56.500 144 12913.05 126.88 55117.45 88888.00 2012-05-23 01:36:56.625 144 12913.02 126.85 55117.47 88888.00 2012-05-23 01:36:56.750 144 12913.05 126.85 55117.47 88888.00 2012-05-23 01:36:56.875 144 12913.00 126.88 55117.47 88888.00 2012-05-23 01:36:57.000 144 12912.98 126.90 55117.47 88888.00 2012-05-23 01:36:57.125 144 12912.98 126.90 55117.47 88888.00 2012-05-23 01:36:57.250 144 12913.00 126.90 55117.45 88888.00 2012-05-23 01:36:57.375 144 12913.08 126.90 55117.45 88888.00 2012-05-23 01:36:57.500 144 12913.00 126.92 55117.43 88888.00 2012-05-23 01:36:57.625 144 12912.95 126.95 55117.43 88888.00 2012-05-23 01:36:57.750 144 12913.00 127.00 55117.40 88888.00 2012-05-23 01:36:57.875 144 12913.00 127.00 55117.43 88888.00 2012-05-23 01:36:58.000 144 12912.95 127.00 55117.43 88888.00 2012-05-23 01:36:58.125 144 12912.92 127.03 55117.45 88888.00 2012-05-23 01:36:58.250 144 12912.95 127.10 55117.45 88888.00 2012-05-23 01:36:58.375 144 12912.98 127.10 55117.43 88888.00 2012-05-23 01:36:58.500 144 12912.92 127.08 55117.40 88888.00 2012-05-23 01:36:58.625 144 12912.92 127.10 55117.38 88888.00 2012-05-23 01:36:58.750 144 12912.98 127.12 55117.40 88888.00 2012-05-23 01:36:58.875 144 12912.98 127.12 55117.38 88888.00 2012-05-23 01:36:59.000 144 12913.02 127.15 55117.35 88888.00 2012-05-23 01:36:59.125 144 12913.02 127.17 55117.40 88888.00 2012-05-23 01:36:59.250 144 12912.95 127.17 55117.40 88888.00 2012-05-23 01:36:59.375 144 12912.90 127.17 55117.38 88888.00 2012-05-23 01:36:59.500 144 12912.92 127.20 55117.38 88888.00 2012-05-23 01:36:59.625 144 12913.00 127.25 55117.38 88888.00 2012-05-23 01:36:59.750 144 12913.00 127.28 55117.38 88888.00 2012-05-23 01:36:59.875 144 12912.98 127.30 55117.38 88888.00 2012-05-23 01:37:00.000 144 12913.00 127.30 55117.38 88888.00 2012-05-23 01:37:00.125 144 12912.95 127.28 55117.40 88888.00 2012-05-23 01:37:00.250 144 12912.88 127.33 55117.40 88888.00 2012-05-23 01:37:00.375 144 12912.90 127.38 55117.43 88888.00 2012-05-23 01:37:00.500 144 12912.95 127.42 55117.40 88888.00 2012-05-23 01:37:00.625 144 12912.98 127.42 55117.40 88888.00 2012-05-23 01:37:00.750 144 12912.95 127.42 55117.40 88888.00 2012-05-23 01:37:00.875 144 12912.95 127.45 55117.35 88888.00 2012-05-23 01:37:01.000 144 12912.92 127.47 55117.32 88888.00 2012-05-23 01:37:01.125 144 12912.90 127.50 55117.35 88888.00 2012-05-23 01:37:01.250 144 12912.95 127.53 55117.38 88888.00 2012-05-23 01:37:01.375 144 12912.98 127.58 55117.38 88888.00 2012-05-23 01:37:01.500 144 12912.92 127.58 55117.35 88888.00 2012-05-23 01:37:01.625 144 12912.92 127.60 55117.35 88888.00 2012-05-23 01:37:01.750 144 12912.90 127.62 55117.38 88888.00 2012-05-23 01:37:01.875 144 12912.90 127.67 55117.38 88888.00 2012-05-23 01:37:02.000 144 12912.88 127.72 55117.38 88888.00 2012-05-23 01:37:02.125 144 12912.85 127.72 55117.40 88888.00 2012-05-23 01:37:02.250 144 12912.80 127.70 55117.43 88888.00 2012-05-23 01:37:02.375 144 12912.83 127.75 55117.38 88888.00 2012-05-23 01:37:02.500 144 12912.88 127.75 55117.38 88888.00 2012-05-23 01:37:02.625 144 12912.88 127.80 55117.40 88888.00 2012-05-23 01:37:02.750 144 12912.88 127.85 55117.40 88888.00 2012-05-23 01:37:02.875 144 12912.85 127.88 55117.40 88888.00 2012-05-23 01:37:03.000 144 12912.88 127.88 55117.40 88888.00 2012-05-23 01:37:03.125 144 12912.88 127.92 55117.35 88888.00 2012-05-23 01:37:03.250 144 12912.85 128.00 55117.38 88888.00 2012-05-23 01:37:03.375 144 12912.88 128.03 55117.38 88888.00 2012-05-23 01:37:03.500 144 12912.85 128.05 55117.40 88888.00 2012-05-23 01:37:03.625 144 12912.75 128.05 55117.40 88888.00 2012-05-23 01:37:03.750 144 12912.73 128.05 55117.38 88888.00 2012-05-23 01:37:03.875 144 12912.77 128.07 55117.40 88888.00 2012-05-23 01:37:04.000 144 12912.77 128.12 55117.40 88888.00 2012-05-23 01:37:04.125 144 12912.75 128.15 55117.38 88888.00 2012-05-23 01:37:04.250 144 12912.70 128.18 55117.40 88888.00 2012-05-23 01:37:04.375 144 12912.67 128.20 55117.38 88888.00 2012-05-23 01:37:04.500 144 12912.67 128.20 55117.40 88888.00 2012-05-23 01:37:04.625 144 12912.73 128.25 55117.40 88888.00 2012-05-23 01:37:04.750 144 12912.67 128.28 55117.45 88888.00 2012-05-23 01:37:04.875 144 12912.62 128.28 55117.43 88888.00 2012-05-23 01:37:05.000 144 12912.65 128.30 55117.40 88888.00 2012-05-23 01:37:05.125 144 12912.65 128.32 55117.40 88888.00 2012-05-23 01:37:05.250 144 12912.65 128.32 55117.43 88888.00 2012-05-23 01:37:05.375 144 12912.65 128.35 55117.43 88888.00 2012-05-23 01:37:05.500 144 12912.62 128.40 55117.43 88888.00 2012-05-23 01:37:05.625 144 12912.58 128.40 55117.43 88888.00 2012-05-23 01:37:05.750 144 12912.60 128.40 55117.40 88888.00 2012-05-23 01:37:05.875 144 12912.60 128.45 55117.43 88888.00 2012-05-23 01:37:06.000 144 12912.58 128.47 55117.43 88888.00 2012-05-23 01:37:06.125 144 12912.55 128.53 55117.47 88888.00 2012-05-23 01:37:06.250 144 12912.50 128.55 55117.50 88888.00 2012-05-23 01:37:06.375 144 12912.48 128.53 55117.45 88888.00 2012-05-23 01:37:06.500 144 12912.50 128.53 55117.47 88888.00 2012-05-23 01:37:06.625 144 12912.52 128.55 55117.47 88888.00 2012-05-23 01:37:06.750 144 12912.50 128.62 55117.47 88888.00 2012-05-23 01:37:06.875 144 12912.48 128.62 55117.47 88888.00 2012-05-23 01:37:07.000 144 12912.50 128.68 55117.47 88888.00 2012-05-23 01:37:07.125 144 12912.48 128.68 55117.50 88888.00 2012-05-23 01:37:07.250 144 12912.45 128.72 55117.55 88888.00 2012-05-23 01:37:07.375 144 12912.42 128.78 55117.57 88888.00 2012-05-23 01:37:07.500 144 12912.42 128.78 55117.55 88888.00 2012-05-23 01:37:07.625 144 12912.45 128.80 55117.50 88888.00 2012-05-23 01:37:07.750 144 12912.48 128.85 55117.47 88888.00 2012-05-23 01:37:07.875 144 12912.42 128.88 55117.53 88888.00 2012-05-23 01:37:08.000 144 12912.38 128.88 55117.55 88888.00 2012-05-23 01:37:08.125 144 12912.35 128.90 55117.55 88888.00 2012-05-23 01:37:08.250 144 12912.38 128.95 55117.55 88888.00 2012-05-23 01:37:08.375 144 12912.40 128.97 55117.55 88888.00 2012-05-23 01:37:08.500 144 12912.38 129.03 55117.57 88888.00 2012-05-23 01:37:08.625 144 12912.38 129.05 55117.57 88888.00 2012-05-23 01:37:08.750 144 12912.40 129.05 55117.57 88888.00 2012-05-23 01:37:08.875 144 12912.35 129.10 55117.57 88888.00 2012-05-23 01:37:09.000 144 12912.33 129.15 55117.57 88888.00 2012-05-23 01:37:09.125 144 12912.30 129.18 55117.57 88888.00 2012-05-23 01:37:09.250 144 12912.30 129.25 55117.57 88888.00 2012-05-23 01:37:09.375 144 12912.30 129.25 55117.60 88888.00 2012-05-23 01:37:09.500 144 12912.27 129.28 55117.57 88888.00 2012-05-23 01:37:09.625 144 12912.27 129.32 55117.60 88888.00 2012-05-23 01:37:09.750 144 12912.27 129.35 55117.62 88888.00 2012-05-23 01:37:09.875 144 12912.25 129.40 55117.60 88888.00 2012-05-23 01:37:10.000 144 12912.23 129.45 55117.60 88888.00 2012-05-23 01:37:10.125 144 12912.23 129.47 55117.57 88888.00 2012-05-23 01:37:10.250 144 12912.20 129.53 55117.60 88888.00 2012-05-23 01:37:10.375 144 12912.23 129.60 55117.55 88888.00 2012-05-23 01:37:10.500 144 12912.20 129.62 55117.57 88888.00 2012-05-23 01:37:10.625 144 12912.17 129.65 55117.57 88888.00 2012-05-23 01:37:10.750 144 12912.17 129.68 55117.57 88888.00 2012-05-23 01:37:10.875 144 12912.15 129.75 55117.55 88888.00 2012-05-23 01:37:11.000 144 12912.17 129.78 55117.55 88888.00 2012-05-23 01:37:11.125 144 12912.15 129.80 55117.55 88888.00 2012-05-23 01:37:11.250 144 12912.12 129.85 55117.53 88888.00 2012-05-23 01:37:11.375 144 12912.15 129.85 55117.55 88888.00 2012-05-23 01:37:11.500 144 12912.15 129.88 55117.55 88888.00 2012-05-23 01:37:11.625 144 12912.12 129.88 55117.57 88888.00 2012-05-23 01:37:11.750 144 12912.10 129.95 55117.57 88888.00 2012-05-23 01:37:11.875 144 12912.12 129.97 55117.62 88888.00 2012-05-23 01:37:12.000 144 12912.10 130.00 55117.62 88888.00 2012-05-23 01:37:12.125 144 12912.08 130.03 55117.62 88888.00 2012-05-23 01:37:12.250 144 12912.12 130.07 55117.65 88888.00 2012-05-23 01:37:12.375 144 12912.08 130.07 55117.68 88888.00 2012-05-23 01:37:12.500 144 12912.02 130.10 55117.68 88888.00 2012-05-23 01:37:12.625 144 12912.05 130.12 55117.65 88888.00 2012-05-23 01:37:12.750 144 12912.02 130.18 55117.65 88888.00 2012-05-23 01:37:12.875 144 12912.02 130.18 55117.65 88888.00 2012-05-23 01:37:13.000 144 12912.02 130.15 55117.68 88888.00 2012-05-23 01:37:13.125 144 12911.95 130.15 55117.70 88888.00 2012-05-23 01:37:13.250 144 12911.92 130.18 55117.70 88888.00 2012-05-23 01:37:13.375 144 12911.90 130.20 55117.70 88888.00 2012-05-23 01:37:13.500 144 12911.95 130.22 55117.68 88888.00 2012-05-23 01:37:13.625 144 12912.00 130.25 55117.68 88888.00 2012-05-23 01:37:13.750 144 12912.08 130.25 55117.70 88888.00 2012-05-23 01:37:13.875 144 12912.08 130.30 55117.70 88888.00 2012-05-23 01:37:14.000 144 12912.05 130.30 55117.65 88888.00 2012-05-23 01:37:14.125 144 12912.08 130.32 55117.68 88888.00 2012-05-23 01:37:14.250 144 12912.05 130.30 55117.70 88888.00 2012-05-23 01:37:14.375 144 12912.08 130.35 55117.72 88888.00 2012-05-23 01:37:14.500 144 12912.02 130.40 55117.75 88888.00 2012-05-23 01:37:14.625 144 12911.92 130.38 55117.72 88888.00 2012-05-23 01:37:14.750 144 12911.90 130.38 55117.70 88888.00 2012-05-23 01:37:14.875 144 12911.92 130.38 55117.75 88888.00 2012-05-23 01:37:15.000 144 12911.92 130.40 55117.75 88888.00 2012-05-23 01:37:15.125 144 12911.98 130.43 55117.72 88888.00 2012-05-23 01:37:15.250 144 12911.98 130.43 55117.75 88888.00 2012-05-23 01:37:15.375 144 12911.95 130.45 55117.75 88888.00 2012-05-23 01:37:15.500 144 12911.95 130.45 55117.70 88888.00 2012-05-23 01:37:15.625 144 12911.98 130.50 55117.75 88888.00 2012-05-23 01:37:15.750 144 12911.98 130.57 55117.85 88888.00 2012-05-23 01:37:15.875 144 12911.90 130.62 55117.82 88888.00 2012-05-23 01:37:16.000 144 12911.85 130.62 55117.80 88888.00 2012-05-23 01:37:16.125 144 12911.85 130.62 55117.80 88888.00 2012-05-23 01:37:16.250 144 12911.85 130.68 55117.80 88888.00 2012-05-23 01:37:16.375 144 12911.90 130.70 55117.78 88888.00 2012-05-23 01:37:16.500 144 12911.90 130.75 55117.78 88888.00 2012-05-23 01:37:16.625 144 12911.83 130.80 55117.78 88888.00 2012-05-23 01:37:16.750 144 12911.80 130.85 55117.80 88888.00 2012-05-23 01:37:16.875 144 12911.75 130.88 55117.80 88888.00 2012-05-23 01:37:17.000 144 12911.75 130.90 55117.78 88888.00 2012-05-23 01:37:17.125 144 12911.65 130.93 55117.78 88888.00 2012-05-23 01:37:17.250 144 12911.55 130.95 55117.82 88888.00 2012-05-23 01:37:17.375 144 12911.65 131.03 55117.80 88888.00 2012-05-23 01:37:17.500 144 12911.70 131.03 55117.72 88888.00 2012-05-23 01:37:17.625 144 12911.65 131.05 55117.70 88888.00 2012-05-23 01:37:17.750 144 12911.55 131.07 55117.72 88888.00 2012-05-23 01:37:17.875 144 12911.52 131.15 55117.75 88888.00 2012-05-23 01:37:18.000 144 12911.55 131.20 55117.75 88888.00 2012-05-23 01:37:18.125 144 12911.52 131.22 55117.82 88888.00 2012-05-23 01:37:18.250 144 12911.52 131.25 55117.85 88888.00 2012-05-23 01:37:18.375 144 12911.58 131.30 55117.82 88888.00 2012-05-23 01:37:18.500 144 12911.48 131.32 55117.88 88888.00 2012-05-23 01:37:18.625 144 12911.48 131.38 55117.85 88888.00 2012-05-23 01:37:18.750 144 12911.50 131.40 55117.82 88888.00 2012-05-23 01:37:18.875 144 12911.50 131.40 55117.80 88888.00 2012-05-23 01:37:19.000 144 12911.48 131.40 55117.82 88888.00 2012-05-23 01:37:19.125 144 12911.40 131.45 55117.85 88888.00 2012-05-23 01:37:19.250 144 12911.38 131.45 55117.90 88888.00 2012-05-23 01:37:19.375 144 12911.40 131.50 55117.90 88888.00 2012-05-23 01:37:19.500 144 12911.35 131.53 55117.90 88888.00 2012-05-23 01:37:19.625 144 12911.35 131.57 55117.90 88888.00 2012-05-23 01:37:19.750 144 12911.30 131.57 55117.88 88888.00 2012-05-23 01:37:19.875 144 12911.23 131.62 55117.88 88888.00 2012-05-23 01:37:20.000 144 12911.20 131.60 55117.85 88888.00 2012-05-23 01:37:20.125 144 12911.17 131.60 55117.85 88888.00 2012-05-23 01:37:20.250 144 12911.12 131.60 55117.88 88888.00 2012-05-23 01:37:20.375 144 12911.20 131.62 55117.88 88888.00 2012-05-23 01:37:20.500 144 12911.23 131.68 55117.90 88888.00 2012-05-23 01:37:20.625 144 12911.23 131.70 55117.93 88888.00 2012-05-23 01:37:20.750 144 12911.23 131.72 55117.93 88888.00 2012-05-23 01:37:20.875 144 12911.25 131.70 55117.93 88888.00 2012-05-23 01:37:21.000 144 12911.25 131.75 55117.93 88888.00 2012-05-23 01:37:21.125 144 12911.23 131.82 55117.95 88888.00 2012-05-23 01:37:21.250 144 12911.23 131.85 55117.93 88888.00 2012-05-23 01:37:21.375 144 12911.25 131.88 55117.93 88888.00 2012-05-23 01:37:21.500 144 12911.20 131.93 55117.95 88888.00 2012-05-23 01:37:21.625 144 12911.17 131.93 55117.95 88888.00 2012-05-23 01:37:21.750 144 12911.15 131.93 55117.95 88888.00 2012-05-23 01:37:21.875 144 12911.17 132.00 55117.93 88888.00 2012-05-23 01:37:22.000 144 12911.20 132.03 55117.93 88888.00 2012-05-23 01:37:22.125 144 12911.20 132.07 55117.93 88888.00 2012-05-23 01:37:22.250 144 12911.10 132.12 55117.93 88888.00 2012-05-23 01:37:22.375 144 12911.10 132.12 55117.95 88888.00 2012-05-23 01:37:22.500 144 12911.08 132.18 55117.93 88888.00 2012-05-23 01:37:22.625 144 12911.10 132.20 55117.90 88888.00 2012-05-23 01:37:22.750 144 12911.12 132.25 55117.93 88888.00 2012-05-23 01:37:22.875 144 12911.15 132.28 55117.93 88888.00 2012-05-23 01:37:23.000 144 12911.17 132.32 55117.93 88888.00 2012-05-23 01:37:23.125 144 12911.20 132.40 55117.93 88888.00 2012-05-23 01:37:23.250 144 12911.12 132.43 55117.93 88888.00 2012-05-23 01:37:23.375 144 12911.15 132.47 55117.95 88888.00 2012-05-23 01:37:23.500 144 12911.08 132.53 55117.95 88888.00 2012-05-23 01:37:23.625 144 12911.20 132.55 55117.95 88888.00 2012-05-23 01:37:23.750 144 12911.23 132.60 55117.97 88888.00 2012-05-23 01:37:23.875 144 12911.20 132.65 55117.97 88888.00 2012-05-23 01:37:24.000 144 12911.15 132.68 55117.93 88888.00 2012-05-23 01:37:24.125 144 12911.15 132.72 55117.97 88888.00 2012-05-23 01:37:24.250 144 12911.10 132.78 55117.97 88888.00 2012-05-23 01:37:24.375 144 12911.10 132.82 55117.95 88888.00 2012-05-23 01:37:24.500 144 12911.12 132.82 55117.95 88888.00 2012-05-23 01:37:24.625 144 12911.10 132.88 55117.95 88888.00 2012-05-23 01:37:24.750 144 12911.10 132.93 55117.95 88888.00 2012-05-23 01:37:24.875 144 12911.12 132.95 55117.93 88888.00 2012-05-23 01:37:25.000 144 12911.20 133.00 55117.95 88888.00 2012-05-23 01:37:25.125 144 12911.15 133.05 55117.93 88888.00 2012-05-23 01:37:25.250 144 12911.00 133.07 55117.93 88888.00 2012-05-23 01:37:25.375 144 12911.05 133.07 55117.90 88888.00 2012-05-23 01:37:25.500 144 12911.12 133.15 55117.90 88888.00 2012-05-23 01:37:25.625 144 12911.17 133.20 55117.95 88888.00 2012-05-23 01:37:25.750 144 12911.23 133.30 55117.95 88888.00 2012-05-23 01:37:25.875 144 12911.20 133.30 55117.95 88888.00 2012-05-23 01:37:26.000 144 12911.15 133.30 55117.95 88888.00 2012-05-23 01:37:26.125 144 12911.17 133.35 55117.95 88888.00 2012-05-23 01:37:26.250 144 12911.17 133.38 55117.97 88888.00 2012-05-23 01:37:26.375 144 12911.15 133.40 55117.95 88888.00 2012-05-23 01:37:26.500 144 12911.12 133.43 55117.95 88888.00 2012-05-23 01:37:26.625 144 12911.12 133.50 55117.93 88888.00 2012-05-23 01:37:26.750 144 12911.17 133.53 55117.97 88888.00 2012-05-23 01:37:26.875 144 12911.23 133.53 55117.95 88888.00 2012-05-23 01:37:27.000 144 12911.20 133.55 55117.93 88888.00 2012-05-23 01:37:27.125 144 12911.17 133.57 55117.95 88888.00 2012-05-23 01:37:27.250 144 12911.20 133.60 55117.95 88888.00 2012-05-23 01:37:27.375 144 12911.23 133.62 55117.97 88888.00 2012-05-23 01:37:27.500 144 12911.23 133.65 55117.95 88888.00 2012-05-23 01:37:27.625 144 12911.25 133.70 55117.97 88888.00 2012-05-23 01:37:27.750 144 12911.23 133.72 55117.97 88888.00 2012-05-23 01:37:27.875 144 12911.17 133.75 55117.97 88888.00 2012-05-23 01:37:28.000 144 12911.15 133.78 55117.95 88888.00 2012-05-23 01:37:28.125 144 12911.15 133.80 55117.95 88888.00 2012-05-23 01:37:28.250 144 12911.12 133.82 55117.95 88888.00 2012-05-23 01:37:28.375 144 12911.17 133.85 55117.97 88888.00 2012-05-23 01:37:28.500 144 12911.20 133.90 55117.97 88888.00 2012-05-23 01:37:28.625 144 12911.17 133.93 55117.97 88888.00 2012-05-23 01:37:28.750 144 12911.17 134.00 55117.95 88888.00 2012-05-23 01:37:28.875 144 12911.15 134.03 55117.95 88888.00 2012-05-23 01:37:29.000 144 12911.12 134.00 55117.95 88888.00 2012-05-23 01:37:29.125 144 12911.20 134.05 55117.93 88888.00 2012-05-23 01:37:29.250 144 12911.23 134.10 55117.95 88888.00 2012-05-23 01:37:29.375 144 12911.25 134.18 55117.93 88888.00 2012-05-23 01:37:29.500 144 12911.27 134.20 55117.93 88888.00 2012-05-23 01:37:29.625 144 12911.33 134.22 55117.95 88888.00 2012-05-23 01:37:29.750 144 12911.33 134.25 55117.95 88888.00 2012-05-23 01:37:29.875 144 12911.27 134.28 55117.97 88888.00 2012-05-23 01:37:30.000 144 12911.25 134.30 55117.97 88888.00 2012-05-23 01:37:30.125 144 12911.20 134.32 55118.00 88888.00 2012-05-23 01:37:30.250 144 12911.20 134.32 55117.95 88888.00 2012-05-23 01:37:30.375 144 12911.25 134.38 55118.00 88888.00 2012-05-23 01:37:30.500 144 12911.27 134.43 55118.03 88888.00 2012-05-23 01:37:30.625 144 12911.30 134.45 55117.97 88888.00 2012-05-23 01:37:30.750 144 12911.30 134.47 55117.97 88888.00 2012-05-23 01:37:30.875 144 12911.33 134.55 55117.97 88888.00 2012-05-23 01:37:31.000 144 12911.33 134.57 55118.00 88888.00 2012-05-23 01:37:31.125 144 12911.30 134.62 55118.03 88888.00 2012-05-23 01:37:31.250 144 12911.30 134.62 55117.95 88888.00 2012-05-23 01:37:31.375 144 12911.30 134.62 55117.95 88888.00 2012-05-23 01:37:31.500 144 12911.33 134.68 55117.97 88888.00 2012-05-23 01:37:31.625 144 12911.38 134.75 55117.97 88888.00 2012-05-23 01:37:31.750 144 12911.40 134.80 55118.00 88888.00 2012-05-23 01:37:31.875 144 12911.38 134.80 55117.97 88888.00 2012-05-23 01:37:32.000 144 12911.38 134.82 55117.97 88888.00 2012-05-23 01:37:32.125 144 12911.38 134.88 55117.97 88888.00 2012-05-23 01:37:32.250 144 12911.35 134.88 55117.97 88888.00 2012-05-23 01:37:32.375 144 12911.42 134.90 55118.00 88888.00 2012-05-23 01:37:32.500 144 12911.45 134.95 55118.03 88888.00 2012-05-23 01:37:32.625 144 12911.42 135.00 55118.03 88888.00 2012-05-23 01:37:32.750 144 12911.48 135.03 55118.03 88888.00 2012-05-23 01:37:32.875 144 12911.58 135.03 55117.97 88888.00 2012-05-23 01:37:33.000 144 12911.60 135.05 55118.00 88888.00 2012-05-23 01:37:33.125 144 12911.58 135.07 55118.03 88888.00 2012-05-23 01:37:33.250 144 12911.48 135.10 55118.03 88888.00 2012-05-23 01:37:33.375 144 12911.50 135.15 55118.03 88888.00 2012-05-23 01:37:33.500 144 12911.55 135.15 55118.03 88888.00 2012-05-23 01:37:33.625 144 12911.60 135.18 55118.03 88888.00 2012-05-23 01:37:33.750 144 12911.65 135.18 55118.05 88888.00 2012-05-23 01:37:33.875 144 12911.62 135.18 55118.05 88888.00 2012-05-23 01:37:34.000 144 12911.60 135.22 55118.03 88888.00 2012-05-23 01:37:34.125 144 12911.67 135.28 55118.00 88888.00 2012-05-23 01:37:34.250 144 12911.73 135.30 55118.00 88888.00 2012-05-23 01:37:34.375 144 12911.75 135.32 55117.97 88888.00 2012-05-23 01:37:34.500 144 12911.67 135.35 55117.97 88888.00 2012-05-23 01:37:34.625 144 12911.73 135.40 55117.95 88888.00 2012-05-23 01:37:34.750 144 12911.80 135.45 55118.00 88888.00 2012-05-23 01:37:34.875 144 12911.73 135.43 55117.97 88888.00 2012-05-23 01:37:35.000 144 12911.65 135.47 55117.97 88888.00 2012-05-23 01:37:35.125 144 12911.73 135.53 55118.03 88888.00 2012-05-23 01:37:35.250 144 12911.77 135.57 55118.03 88888.00 2012-05-23 01:37:35.375 144 12911.83 135.57 55118.00 88888.00 2012-05-23 01:37:35.500 144 12911.85 135.60 55117.97 88888.00 2012-05-23 01:37:35.625 144 12911.85 135.62 55118.00 88888.00 2012-05-23 01:37:35.750 144 12911.83 135.65 55118.00 88888.00 2012-05-23 01:37:35.875 144 12911.83 135.65 55118.03 88888.00 2012-05-23 01:37:36.000 144 12911.90 135.65 55118.00 88888.00 2012-05-23 01:37:36.125 144 12911.90 135.70 55118.05 88888.00 2012-05-23 01:37:36.250 144 12911.92 135.72 55118.03 88888.00 2012-05-23 01:37:36.375 144 12912.00 135.78 55118.00 88888.00 2012-05-23 01:37:36.500 144 12912.00 135.80 55118.00 88888.00 2012-05-23 01:37:36.625 144 12912.02 135.78 55118.00 88888.00 2012-05-23 01:37:36.750 144 12912.05 135.82 55118.00 88888.00 2012-05-23 01:37:36.875 144 12912.05 135.85 55117.97 88888.00 2012-05-23 01:37:37.000 144 12912.05 135.90 55117.90 88888.00 2012-05-23 01:37:37.125 144 12912.08 135.90 55117.93 88888.00 2012-05-23 01:37:37.250 144 12912.00 135.93 55118.03 88888.00 2012-05-23 01:37:37.375 144 12912.02 135.95 55118.00 88888.00 2012-05-23 01:37:37.500 144 12912.05 136.00 55118.00 88888.00 2012-05-23 01:37:37.625 144 12912.15 136.03 55117.97 88888.00 2012-05-23 01:37:37.750 144 12912.15 136.05 55118.00 88888.00 2012-05-23 01:37:37.875 144 12912.17 136.10 55118.00 88888.00 2012-05-23 01:37:38.000 144 12912.23 136.15 55117.97 88888.00 2012-05-23 01:37:38.125 144 12912.25 136.18 55118.00 88888.00 2012-05-23 01:37:38.250 144 12912.25 136.15 55118.00 88888.00 2012-05-23 01:37:38.375 144 12912.33 136.20 55118.00 88888.00 2012-05-23 01:37:38.500 144 12912.30 136.25 55117.95 88888.00 2012-05-23 01:37:38.625 144 12912.33 136.30 55117.97 88888.00 2012-05-23 01:37:38.750 144 12912.38 136.32 55117.97 88888.00 2012-05-23 01:37:38.875 144 12912.38 136.35 55117.97 88888.00 2012-05-23 01:37:39.000 144 12912.42 136.38 55117.97 88888.00 2012-05-23 01:37:39.125 144 12912.48 136.43 55118.00 88888.00 2012-05-23 01:37:39.250 144 12912.48 136.47 55118.00 88888.00 2012-05-23 01:37:39.375 144 12912.50 136.53 55118.03 88888.00 2012-05-23 01:37:39.500 144 12912.55 136.55 55118.00 88888.00 2012-05-23 01:37:39.625 144 12912.55 136.57 55118.00 88888.00 2012-05-23 01:37:39.750 144 12912.52 136.60 55118.00 88888.00 2012-05-23 01:37:39.875 144 12912.55 136.65 55118.03 88888.00 2012-05-23 01:37:40.000 144 12912.60 136.72 55118.00 88888.00 2012-05-23 01:37:40.125 144 12912.65 136.75 55118.03 88888.00 2012-05-23 01:37:40.250 144 12912.65 136.78 55118.00 88888.00 2012-05-23 01:37:40.375 144 12912.65 136.80 55117.95 88888.00 2012-05-23 01:37:40.500 144 12912.67 136.82 55117.95 88888.00 2012-05-23 01:37:40.625 144 12912.70 136.85 55117.93 88888.00 2012-05-23 01:37:40.750 144 12912.73 136.90 55117.90 88888.00 2012-05-23 01:37:40.875 144 12912.77 136.93 55117.95 88888.00 2012-05-23 01:37:41.000 144 12912.83 137.00 55117.95 88888.00 2012-05-23 01:37:41.125 144 12912.88 136.97 55117.95 88888.00 2012-05-23 01:37:41.250 144 12912.85 137.03 55118.00 88888.00 2012-05-23 01:37:41.375 144 12912.88 137.10 55118.00 88888.00 2012-05-23 01:37:41.500 144 12912.90 137.12 55118.00 88888.00 2012-05-23 01:37:41.625 144 12912.95 137.18 55118.03 88888.00 2012-05-23 01:37:41.750 144 12912.95 137.20 55117.97 88888.00 2012-05-23 01:37:41.875 144 12912.92 137.20 55117.95 88888.00 2012-05-23 01:37:42.000 144 12912.98 137.20 55117.95 88888.00 2012-05-23 01:37:42.125 144 12913.02 137.22 55117.97 88888.00 2012-05-23 01:37:42.250 144 12913.10 137.28 55117.97 88888.00 2012-05-23 01:37:42.375 144 12913.20 137.32 55117.95 88888.00 2012-05-23 01:37:42.500 144 12913.20 137.35 55117.97 88888.00 2012-05-23 01:37:42.625 144 12913.10 137.40 55117.95 88888.00 2012-05-23 01:37:42.750 144 12913.05 137.43 55117.93 88888.00 2012-05-23 01:37:42.875 144 12913.12 137.45 55117.95 88888.00 2012-05-23 01:37:43.000 144 12913.23 137.47 55117.97 88888.00 2012-05-23 01:37:43.125 144 12913.25 137.50 55117.95 88888.00 2012-05-23 01:37:43.250 144 12913.25 137.50 55117.95 88888.00 2012-05-23 01:37:43.375 144 12913.23 137.57 55117.95 88888.00 2012-05-23 01:37:43.500 144 12913.25 137.57 55117.97 88888.00 2012-05-23 01:37:43.625 144 12913.30 137.57 55117.95 88888.00 2012-05-23 01:37:43.750 144 12913.27 137.60 55117.93 88888.00 2012-05-23 01:37:43.875 144 12913.23 137.65 55117.95 88888.00 2012-05-23 01:37:44.000 144 12913.17 137.65 55117.93 88888.00 2012-05-23 01:37:44.125 144 12913.23 137.68 55117.93 88888.00 2012-05-23 01:37:44.250 144 12913.35 137.70 55117.93 88888.00 2012-05-23 01:37:44.375 144 12913.40 137.70 55117.93 88888.00 2012-05-23 01:37:44.500 144 12913.35 137.75 55117.90 88888.00 2012-05-23 01:37:44.625 144 12913.38 137.80 55117.90 88888.00 2012-05-23 01:37:44.750 144 12913.42 137.85 55117.90 88888.00 2012-05-23 01:37:44.875 144 12913.42 137.90 55117.90 88888.00 2012-05-23 01:37:45.000 144 12913.50 137.90 55117.90 88888.00 2012-05-23 01:37:45.125 144 12913.52 137.93 55117.93 88888.00 2012-05-23 01:37:45.250 144 12913.55 137.95 55117.95 88888.00 2012-05-23 01:37:45.375 144 12913.58 138.00 55117.97 88888.00 2012-05-23 01:37:45.500 144 12913.62 138.05 55117.93 88888.00 2012-05-23 01:37:45.625 144 12913.67 138.05 55117.88 88888.00 2012-05-23 01:37:45.750 144 12913.70 138.10 55117.90 88888.00 2012-05-23 01:37:45.875 144 12913.73 138.15 55117.88 88888.00 2012-05-23 01:37:46.000 144 12913.73 138.18 55117.88 88888.00 2012-05-23 01:37:46.125 144 12913.75 138.25 55117.88 88888.00 2012-05-23 01:37:46.250 144 12913.80 138.25 55117.85 88888.00 2012-05-23 01:37:46.375 144 12913.85 138.28 55117.85 88888.00 2012-05-23 01:37:46.500 144 12913.88 138.32 55117.82 88888.00 2012-05-23 01:37:46.625 144 12913.92 138.38 55117.85 88888.00 2012-05-23 01:37:46.750 144 12913.95 138.38 55117.90 88888.00 2012-05-23 01:37:46.875 144 12913.98 138.43 55117.85 88888.00 2012-05-23 01:37:47.000 144 12914.00 138.45 55117.85 88888.00 2012-05-23 01:37:47.125 144 12913.98 138.50 55117.85 88888.00 2012-05-23 01:37:47.250 144 12914.00 138.55 55117.85 88888.00 2012-05-23 01:37:47.375 144 12914.05 138.57 55117.85 88888.00 2012-05-23 01:37:47.500 144 12914.08 138.57 55117.85 88888.00 2012-05-23 01:37:47.625 144 12914.12 138.62 55117.85 88888.00 2012-05-23 01:37:47.750 144 12914.17 138.70 55117.88 88888.00 2012-05-23 01:37:47.875 144 12914.17 138.70 55117.90 88888.00 2012-05-23 01:37:48.000 144 12914.15 138.75 55117.90 88888.00 2012-05-23 01:37:48.125 144 12914.25 138.78 55117.88 88888.00 2012-05-23 01:37:48.250 144 12914.25 138.80 55117.85 88888.00 2012-05-23 01:37:48.375 144 12914.23 138.82 55117.85 88888.00 2012-05-23 01:37:48.500 144 12914.15 138.85 55117.88 88888.00 2012-05-23 01:37:48.625 144 12914.15 138.85 55117.85 88888.00 2012-05-23 01:37:48.750 144 12914.20 138.88 55117.85 88888.00 2012-05-23 01:37:48.875 144 12914.20 138.90 55117.88 88888.00 2012-05-23 01:37:49.000 144 12914.20 138.95 55117.85 88888.00 2012-05-23 01:37:49.125 144 12914.23 138.97 55117.85 88888.00 2012-05-23 01:37:49.250 144 12914.25 138.97 55117.85 88888.00 2012-05-23 01:37:49.375 144 12914.30 138.97 55117.88 88888.00 2012-05-23 01:37:49.500 144 12914.33 139.03 55117.88 88888.00 2012-05-23 01:37:49.625 144 12914.35 139.07 55117.85 88888.00 2012-05-23 01:37:49.750 144 12914.33 139.07 55117.82 88888.00 2012-05-23 01:37:49.875 144 12914.33 139.10 55117.82 88888.00 2012-05-23 01:37:50.000 144 12914.38 139.12 55117.80 88888.00 2012-05-23 01:37:50.125 144 12914.38 139.15 55117.82 88888.00 2012-05-23 01:37:50.250 144 12914.35 139.12 55117.90 88888.00 2012-05-23 01:37:50.375 144 12914.33 139.18 55117.93 88888.00 2012-05-23 01:37:50.500 144 12914.33 139.18 55117.95 88888.00 2012-05-23 01:37:50.625 144 12914.35 139.18 55117.93 88888.00 2012-05-23 01:37:50.750 144 12914.38 139.20 55117.95 88888.00 2012-05-23 01:37:50.875 144 12914.42 139.22 55117.97 88888.00 2012-05-23 01:37:51.000 144 12914.48 139.25 55117.95 88888.00 2012-05-23 01:37:51.125 144 12914.42 139.25 55117.97 88888.00 2012-05-23 01:37:51.250 144 12914.45 139.25 55117.97 88888.00 2012-05-23 01:37:51.375 144 12914.52 139.25 55117.97 88888.00 2012-05-23 01:37:51.500 144 12914.58 139.28 55117.95 88888.00 2012-05-23 01:37:51.625 144 12914.62 139.30 55117.95 88888.00 2012-05-23 01:37:51.750 144 12914.62 139.32 55117.97 88888.00 2012-05-23 01:37:51.875 144 12914.65 139.35 55117.95 88888.00 2012-05-23 01:37:52.000 144 12914.67 139.38 55117.93 88888.00 2012-05-23 01:37:52.125 144 12914.70 139.40 55117.93 88888.00 2012-05-23 01:37:52.250 144 12914.65 139.45 55117.90 88888.00 2012-05-23 01:37:52.375 144 12914.70 139.47 55117.90 88888.00 2012-05-23 01:37:52.500 144 12914.73 139.53 55117.88 88888.00 2012-05-23 01:37:52.625 144 12914.75 139.55 55117.90 88888.00 2012-05-23 01:37:52.750 144 12914.77 139.55 55117.93 88888.00 2012-05-23 01:37:52.875 144 12914.73 139.55 55117.90 88888.00 2012-05-23 01:37:53.000 144 12914.65 139.57 55117.88 88888.00 2012-05-23 01:37:53.125 144 12914.73 139.65 55117.90 88888.00 2012-05-23 01:37:53.250 144 12914.80 139.68 55117.93 88888.00 2012-05-23 01:37:53.375 144 12914.83 139.68 55117.88 88888.00 2012-05-23 01:37:53.500 144 12914.80 139.68 55117.82 88888.00 2012-05-23 01:37:53.625 144 12914.88 139.70 55117.85 88888.00 2012-05-23 01:37:53.750 144 12914.85 139.75 55117.85 88888.00 2012-05-23 01:37:53.875 144 12914.90 139.80 55117.88 88888.00 2012-05-23 01:37:54.000 144 12914.85 139.85 55117.90 88888.00 2012-05-23 01:37:54.125 144 12914.85 139.90 55117.88 88888.00 2012-05-23 01:37:54.250 144 12914.90 139.90 55117.88 88888.00 2012-05-23 01:37:54.375 144 12915.02 139.93 55117.85 88888.00 2012-05-23 01:37:54.500 144 12915.00 139.95 55117.85 88888.00 2012-05-23 01:37:54.625 144 12915.00 139.95 55117.88 88888.00 2012-05-23 01:37:54.750 144 12915.05 140.00 55117.85 88888.00 2012-05-23 01:37:54.875 144 12915.08 140.03 55117.82 88888.00 2012-05-23 01:37:55.000 144 12915.10 140.03 55117.82 88888.00 2012-05-23 01:37:55.125 144 12915.05 140.05 55117.82 88888.00 2012-05-23 01:37:55.250 144 12915.08 140.10 55117.80 88888.00 2012-05-23 01:37:55.375 144 12915.10 140.15 55117.78 88888.00 2012-05-23 01:37:55.500 144 12915.10 140.20 55117.82 88888.00 2012-05-23 01:37:55.625 144 12915.15 140.20 55117.80 88888.00 2012-05-23 01:37:55.750 144 12915.20 140.20 55117.78 88888.00 2012-05-23 01:37:55.875 144 12915.23 140.25 55117.78 88888.00 2012-05-23 01:37:56.000 144 12915.25 140.25 55117.72 88888.00 2012-05-23 01:37:56.125 144 12915.23 140.28 55117.75 88888.00 2012-05-23 01:37:56.250 144 12915.17 140.25 55117.72 88888.00 2012-05-23 01:37:56.375 144 12915.25 140.30 55117.72 88888.00 2012-05-23 01:37:56.500 144 12915.25 140.32 55117.75 88888.00 2012-05-23 01:37:56.625 144 12915.30 140.32 55117.75 88888.00 2012-05-23 01:37:56.750 144 12915.33 140.35 55117.78 88888.00 2012-05-23 01:37:56.875 144 12915.35 140.40 55117.78 88888.00 2012-05-23 01:37:57.000 144 12915.38 140.40 55117.78 88888.00 2012-05-23 01:37:57.125 144 12915.38 140.45 55117.75 88888.00 2012-05-23 01:37:57.250 144 12915.45 140.45 55117.75 88888.00 2012-05-23 01:37:57.375 144 12915.42 140.47 55117.75 88888.00 2012-05-23 01:37:57.500 144 12915.42 140.53 55117.75 88888.00 2012-05-23 01:37:57.625 144 12915.48 140.47 55117.75 88888.00 2012-05-23 01:37:57.750 144 12915.48 140.53 55117.72 88888.00 2012-05-23 01:37:57.875 144 12915.50 140.55 55117.75 88888.00 2012-05-23 01:37:58.000 144 12915.50 140.55 55117.72 88888.00 2012-05-23 01:37:58.125 144 12915.50 140.55 55117.72 88888.00 2012-05-23 01:37:58.250 144 12915.45 140.60 55117.75 88888.00 2012-05-23 01:37:58.375 144 12915.50 140.68 55117.72 88888.00 2012-05-23 01:37:58.500 144 12915.58 140.70 55117.70 88888.00 2012-05-23 01:37:58.625 144 12915.60 140.70 55117.70 88888.00 2012-05-23 01:37:58.750 144 12915.65 140.72 55117.70 88888.00 2012-05-23 01:37:58.875 144 12915.65 140.78 55117.70 88888.00 2012-05-23 01:37:59.000 144 12915.70 140.78 55117.70 88888.00 2012-05-23 01:37:59.125 144 12915.70 140.78 55117.70 88888.00 2012-05-23 01:37:59.250 144 12915.70 140.78 55117.70 88888.00 2012-05-23 01:37:59.375 144 12915.73 140.80 55117.68 88888.00 2012-05-23 01:37:59.500 144 12915.73 140.82 55117.70 88888.00 2012-05-23 01:37:59.625 144 12915.73 140.85 55117.68 88888.00 2012-05-23 01:37:59.750 144 12915.83 140.88 55117.68 88888.00 2012-05-23 01:37:59.875 144 12915.85 140.85 55117.68 88888.00 2012-05-23 01:38:00.000 144 12915.88 140.90 55117.68 88888.00 2012-05-23 01:38:00.125 144 12915.83 140.93 55117.68 88888.00 2012-05-23 01:38:00.250 144 12915.88 140.95 55117.62 88888.00 2012-05-23 01:38:00.375 144 12915.90 140.95 55117.60 88888.00 2012-05-23 01:38:00.500 144 12915.92 141.03 55117.62 88888.00 2012-05-23 01:38:00.625 144 12915.95 141.07 55117.62 88888.00 2012-05-23 01:38:00.750 144 12916.02 141.03 55117.62 88888.00 2012-05-23 01:38:00.875 144 12916.05 141.05 55117.62 88888.00 2012-05-23 01:38:01.000 144 12916.08 141.12 55117.62 88888.00 2012-05-23 01:38:01.125 144 12916.08 141.12 55117.65 88888.00 2012-05-23 01:38:01.250 144 12916.02 141.10 55117.62 88888.00 2012-05-23 01:38:01.375 144 12916.02 141.15 55117.60 88888.00 2012-05-23 01:38:01.500 144 12915.98 141.18 55117.60 88888.00 2012-05-23 01:38:01.625 144 12916.00 141.25 55117.65 88888.00 2012-05-23 01:38:01.750 144 12916.02 141.25 55117.70 88888.00 2012-05-23 01:38:01.875 144 12916.02 141.25 55117.65 88888.00 2012-05-23 01:38:02.000 144 12916.05 141.28 55117.68 88888.00 2012-05-23 01:38:02.125 144 12916.08 141.28 55117.65 88888.00 2012-05-23 01:38:02.250 144 12916.08 141.30 55117.65 88888.00 2012-05-23 01:38:02.375 144 12916.12 141.35 55117.62 88888.00 2012-05-23 01:38:02.500 144 12916.20 141.38 55117.60 88888.00 2012-05-23 01:38:02.625 144 12916.20 141.38 55117.57 88888.00 2012-05-23 01:38:02.750 144 12916.23 141.40 55117.57 88888.00 2012-05-23 01:38:02.875 144 12916.25 141.40 55117.62 88888.00 2012-05-23 01:38:03.000 144 12916.23 141.45 55117.65 88888.00 2012-05-23 01:38:03.125 144 12916.23 141.43 55117.65 88888.00 2012-05-23 01:38:03.250 144 12916.23 141.45 55117.62 88888.00 2012-05-23 01:38:03.375 144 12916.30 141.47 55117.62 88888.00 2012-05-23 01:38:03.500 144 12916.33 141.50 55117.62 88888.00 2012-05-23 01:38:03.625 144 12916.33 141.50 55117.62 88888.00 2012-05-23 01:38:03.750 144 12916.30 141.53 55117.60 88888.00 2012-05-23 01:38:03.875 144 12916.30 141.55 55117.60 88888.00 2012-05-23 01:38:04.000 144 12916.27 141.55 55117.60 88888.00 2012-05-23 01:38:04.125 144 12916.38 141.60 55117.60 88888.00 2012-05-23 01:38:04.250 144 12916.40 141.62 55117.60 88888.00 2012-05-23 01:38:04.375 144 12916.38 141.62 55117.57 88888.00 2012-05-23 01:38:04.500 144 12916.30 141.68 55117.57 88888.00 2012-05-23 01:38:04.625 144 12916.33 141.70 55117.57 88888.00 2012-05-23 01:38:04.750 144 12916.35 141.70 55117.57 88888.00 2012-05-23 01:38:04.875 144 12916.38 141.72 55117.60 88888.00 2012-05-23 01:38:05.000 144 12916.40 141.75 55117.60 88888.00 2012-05-23 01:38:05.125 144 12916.40 141.75 55117.60 88888.00 2012-05-23 01:38:05.250 144 12916.40 141.75 55117.57 88888.00 2012-05-23 01:38:05.375 144 12916.45 141.78 55117.57 88888.00 2012-05-23 01:38:05.500 144 12916.45 141.80 55117.57 88888.00 2012-05-23 01:38:05.625 144 12916.48 141.80 55117.60 88888.00 2012-05-23 01:38:05.750 144 12916.50 141.82 55117.60 88888.00 2012-05-23 01:38:05.875 144 12916.48 141.88 55117.60 88888.00 2012-05-23 01:38:06.000 144 12916.45 141.85 55117.53 88888.00 2012-05-23 01:38:06.125 144 12916.45 141.90 55117.57 88888.00 2012-05-23 01:38:06.250 144 12916.48 141.95 55117.57 88888.00 2012-05-23 01:38:06.375 144 12916.55 142.00 55117.57 88888.00 2012-05-23 01:38:06.500 144 12916.58 142.00 55117.55 88888.00 2012-05-23 01:38:06.625 144 12916.60 142.05 55117.53 88888.00 2012-05-23 01:38:06.750 144 12916.67 142.10 55117.55 88888.00 2012-05-23 01:38:06.875 144 12916.65 142.12 55117.53 88888.00 2012-05-23 01:38:07.000 144 12916.60 142.12 55117.50 88888.00 2012-05-23 01:38:07.125 144 12916.62 142.12 55117.53 88888.00 2012-05-23 01:38:07.250 144 12916.70 142.18 55117.53 88888.00 2012-05-23 01:38:07.375 144 12916.77 142.22 55117.50 88888.00 2012-05-23 01:38:07.500 144 12916.77 142.25 55117.50 88888.00 2012-05-23 01:38:07.625 144 12916.88 142.30 55117.47 88888.00 2012-05-23 01:38:07.750 144 12916.92 142.28 55117.45 88888.00 2012-05-23 01:38:07.875 144 12916.88 142.30 55117.47 88888.00 2012-05-23 01:38:08.000 144 12916.85 142.32 55117.45 88888.00 2012-05-23 01:38:08.125 144 12916.90 142.38 55117.47 88888.00 2012-05-23 01:38:08.250 144 12916.85 142.38 55117.43 88888.00 2012-05-23 01:38:08.375 144 12916.92 142.43 55117.43 88888.00 2012-05-23 01:38:08.500 144 12916.92 142.45 55117.43 88888.00 2012-05-23 01:38:08.625 144 12916.95 142.50 55117.43 88888.00 2012-05-23 01:38:08.750 144 12917.08 142.57 55117.43 88888.00 2012-05-23 01:38:08.875 144 12917.17 142.57 55117.40 88888.00 2012-05-23 01:38:09.000 144 12917.12 142.62 55117.38 88888.00 2012-05-23 01:38:09.125 144 12917.10 142.68 55117.43 88888.00 2012-05-23 01:38:09.250 144 12917.10 142.75 55117.40 88888.00 2012-05-23 01:38:09.375 144 12917.15 142.80 55117.40 88888.00 2012-05-23 01:38:09.500 144 12917.17 142.78 55117.38 88888.00 2012-05-23 01:38:09.625 144 12917.17 142.85 55117.35 88888.00 2012-05-23 01:38:09.750 144 12917.15 142.93 55117.38 88888.00 2012-05-23 01:38:09.875 144 12917.25 142.97 55117.38 88888.00 2012-05-23 01:38:10.000 144 12917.30 143.05 55117.35 88888.00 2012-05-23 01:38:10.125 144 12917.27 143.10 55117.35 88888.00 2012-05-23 01:38:10.250 144 12917.27 143.12 55117.32 88888.00 2012-05-23 01:38:10.375 144 12917.33 143.15 55117.30 88888.00 2012-05-23 01:38:10.500 144 12917.40 143.22 55117.30 88888.00 2012-05-23 01:38:10.625 144 12917.50 143.30 55117.32 88888.00 2012-05-23 01:38:10.750 144 12917.52 143.32 55117.28 88888.00 2012-05-23 01:38:10.875 144 12917.58 143.43 55117.28 88888.00 2012-05-23 01:38:11.000 144 12917.62 143.43 55117.25 88888.00 2012-05-23 01:38:11.125 144 12917.62 143.45 55117.25 88888.00 2012-05-23 01:38:11.250 144 12917.58 143.50 55117.28 88888.00 2012-05-23 01:38:11.375 144 12917.58 143.53 55117.25 88888.00 2012-05-23 01:38:11.500 144 12917.58 143.60 55117.25 88888.00 2012-05-23 01:38:11.625 144 12917.65 143.60 55117.20 88888.00 2012-05-23 01:38:11.750 144 12917.62 143.65 55117.20 88888.00 2012-05-23 01:38:11.875 144 12917.65 143.72 55117.22 88888.00 2012-05-23 01:38:12.000 144 12917.73 143.75 55117.20 88888.00 2012-05-23 01:38:12.125 144 12917.67 143.78 55117.22 88888.00 2012-05-23 01:38:12.250 144 12917.73 143.85 55117.22 88888.00 2012-05-23 01:38:12.375 144 12917.73 143.93 55117.20 88888.00 2012-05-23 01:38:12.500 144 12917.75 143.97 55117.15 88888.00 2012-05-23 01:38:12.625 144 12917.80 144.00 55117.12 88888.00 2012-05-23 01:38:12.750 144 12917.80 144.00 55117.12 88888.00 2012-05-23 01:38:12.875 144 12917.83 144.03 55117.15 88888.00 2012-05-23 01:38:13.000 144 12917.92 144.07 55117.15 88888.00 2012-05-23 01:38:13.125 144 12917.98 144.12 55117.15 88888.00 2012-05-23 01:38:13.250 144 12917.95 144.18 55117.12 88888.00 2012-05-23 01:38:13.375 144 12917.98 144.20 55117.10 88888.00 2012-05-23 01:38:13.500 144 12917.95 144.25 55117.10 88888.00 2012-05-23 01:38:13.625 144 12917.92 144.28 55117.07 88888.00 2012-05-23 01:38:13.750 144 12918.02 144.32 55117.10 88888.00 2012-05-23 01:38:13.875 144 12918.12 144.38 55117.05 88888.00 2012-05-23 01:38:14.000 144 12918.10 144.40 55117.05 88888.00 2012-05-23 01:38:14.125 144 12918.10 144.45 55117.05 88888.00 2012-05-23 01:38:14.250 144 12918.08 144.47 55117.07 88888.00 2012-05-23 01:38:14.375 144 12918.17 144.50 55117.03 88888.00 2012-05-23 01:38:14.500 144 12918.23 144.53 55117.03 88888.00 2012-05-23 01:38:14.625 144 12918.20 144.57 55117.03 88888.00 2012-05-23 01:38:14.750 144 12918.30 144.57 55117.00 88888.00 2012-05-23 01:38:14.875 144 12918.40 144.60 55116.97 88888.00 2012-05-23 01:38:15.000 144 12918.45 144.68 55116.97 88888.00 2012-05-23 01:38:15.125 144 12918.42 144.72 55116.97 88888.00 2012-05-23 01:38:15.250 144 12918.35 144.72 55116.97 88888.00 2012-05-23 01:38:15.375 144 12918.40 144.75 55116.97 88888.00 2012-05-23 01:38:15.500 144 12918.42 144.78 55116.95 88888.00 2012-05-23 01:38:15.625 144 12918.48 144.85 55116.95 88888.00 2012-05-23 01:38:15.750 144 12918.55 144.90 55116.93 88888.00 2012-05-23 01:38:15.875 144 12918.62 144.93 55116.95 88888.00 2012-05-23 01:38:16.000 144 12918.60 144.95 55116.88 88888.00 2012-05-23 01:38:16.125 144 12918.62 144.97 55116.90 88888.00 2012-05-23 01:38:16.250 144 12918.67 145.05 55116.93 88888.00 2012-05-23 01:38:16.375 144 12918.73 145.12 55116.90 88888.00 2012-05-23 01:38:16.500 144 12918.75 145.18 55116.88 88888.00 2012-05-23 01:38:16.625 144 12918.73 145.22 55116.88 88888.00 2012-05-23 01:38:16.750 144 12918.75 145.30 55116.88 88888.00 2012-05-23 01:38:16.875 144 12918.77 145.35 55116.85 88888.00 2012-05-23 01:38:17.000 144 12918.83 145.40 55116.85 88888.00 2012-05-23 01:38:17.125 144 12918.88 145.43 55116.85 88888.00 2012-05-23 01:38:17.250 144 12918.92 145.50 55116.82 88888.00 2012-05-23 01:38:17.375 144 12918.98 145.53 55116.82 88888.00 2012-05-23 01:38:17.500 144 12919.05 145.60 55116.82 88888.00 2012-05-23 01:38:17.625 144 12919.12 145.70 55116.82 88888.00 2012-05-23 01:38:17.750 144 12919.15 145.72 55116.78 88888.00 2012-05-23 01:38:17.875 144 12919.15 145.75 55116.78 88888.00 2012-05-23 01:38:18.000 144 12919.20 145.82 55116.78 88888.00 2012-05-23 01:38:18.125 144 12919.23 145.85 55116.80 88888.00 2012-05-23 01:38:18.250 144 12919.17 145.85 55116.78 88888.00 2012-05-23 01:38:18.375 144 12919.23 145.93 55116.78 88888.00 2012-05-23 01:38:18.500 144 12919.23 145.95 55116.75 88888.00 2012-05-23 01:38:18.625 144 12919.25 146.00 55116.72 88888.00 2012-05-23 01:38:18.750 144 12919.25 146.05 55116.70 88888.00 2012-05-23 01:38:18.875 144 12919.30 146.10 55116.68 88888.00 2012-05-23 01:38:19.000 144 12919.38 146.12 55116.65 88888.00 2012-05-23 01:38:19.125 144 12919.48 146.22 55116.68 88888.00 2012-05-23 01:38:19.250 144 12919.50 146.22 55116.68 88888.00 2012-05-23 01:38:19.375 144 12919.48 146.28 55116.62 88888.00 2012-05-23 01:38:19.500 144 12919.48 146.30 55116.65 88888.00 2012-05-23 01:38:19.625 144 12919.48 146.35 55116.65 88888.00 2012-05-23 01:38:19.750 144 12919.52 146.40 55116.62 88888.00 2012-05-23 01:38:19.875 144 12919.52 146.47 55116.60 88888.00 2012-05-23 01:38:20.000 144 12919.58 146.50 55116.62 88888.00 2012-05-23 01:38:20.125 144 12919.65 146.55 55116.62 88888.00 2012-05-23 01:38:20.250 144 12919.67 146.53 55116.55 88888.00 2012-05-23 01:38:20.375 144 12919.70 146.60 55116.55 88888.00 2012-05-23 01:38:20.500 144 12919.67 146.65 55116.55 88888.00 2012-05-23 01:38:20.625 144 12919.70 146.65 55116.53 88888.00 2012-05-23 01:38:20.750 144 12919.70 146.68 55116.57 88888.00 2012-05-23 01:38:20.875 144 12919.73 146.72 55116.53 88888.00 2012-05-23 01:38:21.000 144 12919.73 146.75 55116.50 88888.00 2012-05-23 01:38:21.125 144 12919.83 146.78 55116.53 88888.00 2012-05-23 01:38:21.250 144 12919.83 146.82 55116.47 88888.00 2012-05-23 01:38:21.375 144 12919.85 146.85 55116.47 88888.00 2012-05-23 01:38:21.500 144 12919.90 146.85 55116.45 88888.00 2012-05-23 01:38:21.625 144 12919.92 146.85 55116.45 88888.00 2012-05-23 01:38:21.750 144 12919.95 146.95 55116.45 88888.00 2012-05-23 01:38:21.875 144 12920.02 146.97 55116.47 88888.00 2012-05-23 01:38:22.000 144 12920.08 146.95 55116.45 88888.00 2012-05-23 01:38:22.125 144 12920.10 147.00 55116.45 88888.00 2012-05-23 01:38:22.250 144 12920.12 147.00 55116.43 88888.00 2012-05-23 01:38:22.375 144 12920.17 147.03 55116.40 88888.00 2012-05-23 01:38:22.500 144 12920.17 147.05 55116.40 88888.00 2012-05-23 01:38:22.625 144 12920.25 147.07 55116.38 88888.00 2012-05-23 01:38:22.750 144 12920.30 147.10 55116.38 88888.00 2012-05-23 01:38:22.875 144 12920.25 147.12 55116.38 88888.00 2012-05-23 01:38:23.000 144 12920.23 147.12 55116.32 88888.00 2012-05-23 01:38:23.125 144 12920.35 147.15 55116.30 88888.00 2012-05-23 01:38:23.250 144 12920.48 147.22 55116.30 88888.00 2012-05-23 01:38:23.375 144 12920.48 147.25 55116.28 88888.00 2012-05-23 01:38:23.500 144 12920.55 147.25 55116.25 88888.00 2012-05-23 01:38:23.625 144 12920.62 147.28 55116.22 88888.00 2012-05-23 01:38:23.750 144 12920.67 147.30 55116.22 88888.00 2012-05-23 01:38:23.875 144 12920.70 147.32 55116.22 88888.00 2012-05-23 01:38:24.000 144 12920.77 147.35 55116.22 88888.00 2012-05-23 01:38:24.125 144 12920.83 147.35 55116.22 88888.00 2012-05-23 01:38:24.250 144 12920.83 147.35 55116.18 88888.00 2012-05-23 01:38:24.375 144 12920.85 147.43 55116.12 88888.00 2012-05-23 01:38:24.500 144 12920.85 147.43 55116.10 88888.00 2012-05-23 01:38:24.625 144 12920.90 147.43 55116.10 88888.00 2012-05-23 01:38:24.750 144 12920.98 147.45 55116.10 88888.00 2012-05-23 01:38:24.875 144 12920.98 147.45 55116.15 88888.00 2012-05-23 01:38:25.000 144 12921.02 147.53 55116.12 88888.00 2012-05-23 01:38:25.125 144 12921.08 147.57 55116.10 88888.00 2012-05-23 01:38:25.250 144 12921.10 147.57 55116.07 88888.00 2012-05-23 01:38:25.375 144 12921.17 147.60 55116.05 88888.00 2012-05-23 01:38:25.500 144 12921.23 147.60 55116.05 88888.00 2012-05-23 01:38:25.625 144 12921.27 147.68 55116.03 88888.00 2012-05-23 01:38:25.750 144 12921.25 147.75 55116.00 88888.00 2012-05-23 01:38:25.875 144 12921.27 147.75 55116.03 88888.00 2012-05-23 01:38:26.000 144 12921.33 147.75 55115.97 88888.00 2012-05-23 01:38:26.125 144 12921.45 147.78 55115.95 88888.00 2012-05-23 01:38:26.250 144 12921.55 147.85 55115.97 88888.00 2012-05-23 01:38:26.375 144 12921.60 147.88 55115.97 88888.00 2012-05-23 01:38:26.500 144 12921.58 147.90 55115.97 88888.00 2012-05-23 01:38:26.625 144 12921.55 147.90 55115.93 88888.00 2012-05-23 01:38:26.750 144 12921.60 147.97 55115.93 88888.00 2012-05-23 01:38:26.875 144 12921.60 147.97 55115.93 88888.00 2012-05-23 01:38:27.000 144 12921.62 147.97 55115.90 88888.00 2012-05-23 01:38:27.125 144 12921.62 148.03 55115.88 88888.00 2012-05-23 01:38:27.250 144 12921.62 148.05 55115.88 88888.00 2012-05-23 01:38:27.375 144 12921.67 148.05 55115.85 88888.00 2012-05-23 01:38:27.500 144 12921.70 148.07 55115.82 88888.00 2012-05-23 01:38:27.625 144 12921.75 148.15 55115.85 88888.00 2012-05-23 01:38:27.750 144 12921.75 148.15 55115.82 88888.00 2012-05-23 01:38:27.875 144 12921.80 148.18 55115.82 88888.00 2012-05-23 01:38:28.000 144 12921.77 148.18 55115.80 88888.00 2012-05-23 01:38:28.125 144 12921.77 148.20 55115.80 88888.00 2012-05-23 01:38:28.250 144 12921.80 148.20 55115.78 88888.00 2012-05-23 01:38:28.375 144 12921.80 148.22 55115.78 88888.00 2012-05-23 01:38:28.500 144 12921.80 148.25 55115.72 88888.00 2012-05-23 01:38:28.625 144 12921.88 148.25 55115.70 88888.00 2012-05-23 01:38:28.750 144 12921.92 148.25 55115.70 88888.00 2012-05-23 01:38:28.875 144 12921.92 148.22 55115.68 88888.00 2012-05-23 01:38:29.000 144 12922.05 148.25 55115.65 88888.00 2012-05-23 01:38:29.125 144 12922.08 148.20 55115.68 88888.00 2012-05-23 01:38:29.250 144 12922.05 148.18 55115.65 88888.00 2012-05-23 01:38:29.375 144 12922.10 148.20 55115.62 88888.00 2012-05-23 01:38:29.500 144 12922.17 148.22 55115.60 88888.00 2012-05-23 01:38:29.625 144 12922.20 148.18 55115.60 88888.00 2012-05-23 01:38:29.750 144 12922.20 148.18 55115.57 88888.00 2012-05-23 01:38:29.875 144 12922.25 148.20 55115.55 88888.00 2012-05-23 01:38:30.000 144 12922.30 148.18 55115.55 88888.00 2012-05-23 01:38:30.125 144 12922.33 148.18 55115.55 88888.00 2012-05-23 01:38:30.250 144 12922.35 148.20 55115.55 88888.00 2012-05-23 01:38:30.375 144 12922.38 148.18 55115.53 88888.00 2012-05-23 01:38:30.500 144 12922.38 148.18 55115.53 88888.00 2012-05-23 01:38:30.625 144 12922.45 148.20 55115.47 88888.00 2012-05-23 01:38:30.750 144 12922.50 148.20 55115.40 88888.00 2012-05-23 01:38:30.875 144 12922.62 148.20 55115.43 88888.00 2012-05-23 01:38:31.000 144 12922.75 148.20 55115.38 88888.00 2012-05-23 01:38:31.125 144 12922.77 148.18 55115.40 88888.00 2012-05-23 01:38:31.250 144 12922.75 148.20 55115.35 88888.00 2012-05-23 01:38:31.375 144 12922.80 148.22 55115.32 88888.00 2012-05-23 01:38:31.500 144 12922.88 148.30 55115.32 88888.00 2012-05-23 01:38:31.625 144 12922.95 148.30 55115.32 88888.00 2012-05-23 01:38:31.750 144 12923.02 148.32 55115.30 88888.00 2012-05-23 01:38:31.875 144 12923.08 148.38 55115.30 88888.00 2012-05-23 01:38:32.000 144 12923.10 148.38 55115.28 88888.00 2012-05-23 01:38:32.125 144 12923.15 148.43 55115.28 88888.00 2012-05-23 01:38:32.250 144 12923.25 148.43 55115.25 88888.00 2012-05-23 01:38:32.375 144 12923.33 148.47 55115.22 88888.00 2012-05-23 01:38:32.500 144 12923.30 148.50 55115.18 88888.00 2012-05-23 01:38:32.625 144 12923.40 148.55 55115.18 88888.00 2012-05-23 01:38:32.750 144 12923.52 148.55 55115.15 88888.00 2012-05-23 01:38:32.875 144 12923.55 148.60 55115.15 88888.00 2012-05-23 01:38:33.000 144 12923.55 148.62 55115.12 88888.00 2012-05-23 01:38:33.125 144 12923.60 148.68 55115.10 88888.00 2012-05-23 01:38:33.250 144 12923.67 148.70 55115.10 88888.00 2012-05-23 01:38:33.375 144 12923.70 148.78 55115.07 88888.00 2012-05-23 01:38:33.500 144 12923.73 148.82 55115.05 88888.00 2012-05-23 01:38:33.625 144 12923.77 148.85 55115.07 88888.00 2012-05-23 01:38:33.750 144 12923.85 148.88 55115.00 88888.00 2012-05-23 01:38:33.875 144 12923.88 148.90 55114.97 88888.00 2012-05-23 01:38:34.000 144 12923.85 148.95 55114.93 88888.00 2012-05-23 01:38:34.125 144 12923.85 149.05 55114.93 88888.00 2012-05-23 01:38:34.250 144 12923.92 149.07 55114.90 88888.00 2012-05-23 01:38:34.375 144 12924.05 149.15 55114.88 88888.00 2012-05-23 01:38:34.500 144 12924.08 149.12 55114.85 88888.00 2012-05-23 01:38:34.625 144 12924.10 149.20 55114.80 88888.00 2012-05-23 01:38:34.750 144 12924.12 149.22 55114.82 88888.00 2012-05-23 01:38:34.875 144 12924.20 149.25 55114.80 88888.00 2012-05-23 01:38:35.000 144 12924.20 149.28 55114.72 88888.00 2012-05-23 01:38:35.125 144 12924.20 149.30 55114.72 88888.00 2012-05-23 01:38:35.250 144 12924.27 149.32 55114.70 88888.00 2012-05-23 01:38:35.375 144 12924.38 149.35 55114.70 88888.00 2012-05-23 01:38:35.500 144 12924.38 149.40 55114.65 88888.00 2012-05-23 01:38:35.625 144 12924.40 149.40 55114.60 88888.00 2012-05-23 01:38:35.750 144 12924.45 149.45 55114.60 88888.00 2012-05-23 01:38:35.875 144 12924.55 149.47 55114.60 88888.00 2012-05-23 01:38:36.000 144 12924.60 149.50 55114.55 88888.00 2012-05-23 01:38:36.125 144 12924.60 149.53 55114.53 88888.00 2012-05-23 01:38:36.250 144 12924.67 149.53 55114.50 88888.00 2012-05-23 01:38:36.375 144 12924.77 149.53 55114.45 88888.00 2012-05-23 01:38:36.500 144 12924.83 149.53 55114.43 88888.00 2012-05-23 01:38:36.625 144 12924.90 149.57 55114.43 88888.00 2012-05-23 01:38:36.750 144 12924.85 149.60 55114.45 88888.00 2012-05-23 01:38:36.875 144 12924.88 149.60 55114.40 88888.00 2012-05-23 01:38:37.000 144 12924.95 149.60 55114.38 88888.00 2012-05-23 01:38:37.125 144 12925.00 149.62 55114.38 88888.00 2012-05-23 01:38:37.250 144 12925.00 149.65 55114.35 88888.00 2012-05-23 01:38:37.375 144 12925.10 149.65 55114.35 88888.00 2012-05-23 01:38:37.500 144 12925.08 149.65 55114.30 88888.00 2012-05-23 01:38:37.625 144 12925.12 149.70 55114.30 88888.00 2012-05-23 01:38:37.750 144 12925.12 149.72 55114.28 88888.00 2012-05-23 01:38:37.875 144 12925.15 149.68 55114.25 88888.00 2012-05-23 01:38:38.000 144 12925.20 149.72 55114.18 88888.00 2012-05-23 01:38:38.125 144 12925.33 149.75 55114.15 88888.00 2012-05-23 01:38:38.250 144 12925.38 149.78 55114.12 88888.00 2012-05-23 01:38:38.375 144 12925.40 149.80 55114.10 88888.00 2012-05-23 01:38:38.500 144 12925.38 149.82 55114.10 88888.00 2012-05-23 01:38:38.625 144 12925.45 149.85 55114.07 88888.00 2012-05-23 01:38:38.750 144 12925.48 149.85 55114.07 88888.00 2012-05-23 01:38:38.875 144 12925.58 149.88 55114.03 88888.00 2012-05-23 01:38:39.000 144 12925.62 149.93 55114.00 88888.00 2012-05-23 01:38:39.125 144 12925.65 149.97 55113.97 88888.00 2012-05-23 01:38:39.250 144 12925.67 150.07 55113.95 88888.00 2012-05-23 01:38:39.375 144 12925.70 150.10 55113.93 88888.00 2012-05-23 01:38:39.500 144 12925.70 150.12 55113.88 88888.00 2012-05-23 01:38:39.625 144 12925.75 150.18 55113.85 88888.00 2012-05-23 01:38:39.750 144 12925.85 150.20 55113.80 88888.00 2012-05-23 01:38:39.875 144 12925.95 150.25 55113.80 88888.00 2012-05-23 01:38:40.000 144 12925.90 150.32 55113.75 88888.00 2012-05-23 01:38:40.125 144 12925.90 150.35 55113.78 88888.00 2012-05-23 01:38:40.250 144 12925.98 150.35 55113.78 88888.00 2012-05-23 01:38:40.375 144 12926.00 150.43 55113.72 88888.00 2012-05-23 01:38:40.500 144 12926.00 150.45 55113.70 88888.00 2012-05-23 01:38:40.625 144 12926.08 150.53 55113.70 88888.00 2012-05-23 01:38:40.750 144 12926.17 150.57 55113.68 88888.00 2012-05-23 01:38:40.875 144 12926.23 150.62 55113.65 88888.00 2012-05-23 01:38:41.000 144 12926.25 150.65 55113.57 88888.00 2012-05-23 01:38:41.125 144 12926.30 150.70 55113.57 88888.00 2012-05-23 01:38:41.250 144 12926.42 150.70 55113.57 88888.00 2012-05-23 01:38:41.375 144 12926.40 150.75 55113.53 88888.00 2012-05-23 01:38:41.500 144 12926.35 150.80 55113.50 88888.00 2012-05-23 01:38:41.625 144 12926.48 150.85 55113.45 88888.00 2012-05-23 01:38:41.750 144 12926.55 150.88 55113.43 88888.00 2012-05-23 01:38:41.875 144 12926.60 150.93 55113.43 88888.00 2012-05-23 01:38:42.000 144 12926.60 150.93 55113.38 88888.00 2012-05-23 01:38:42.125 144 12926.67 150.93 55113.35 88888.00 2012-05-23 01:38:42.250 144 12926.80 150.97 55113.32 88888.00 2012-05-23 01:38:42.375 144 12926.83 151.00 55113.32 88888.00 2012-05-23 01:38:42.500 144 12926.83 151.03 55113.28 88888.00 2012-05-23 01:38:42.625 144 12926.83 151.07 55113.25 88888.00 2012-05-23 01:38:42.750 144 12926.88 151.10 55113.20 88888.00 2012-05-23 01:38:42.875 144 12926.92 151.12 55113.18 88888.00 2012-05-23 01:38:43.000 144 12926.92 151.12 55113.15 88888.00 2012-05-23 01:38:43.125 144 12926.95 151.18 55113.15 88888.00 2012-05-23 01:38:43.250 144 12926.90 151.20 55113.20 88888.00 2012-05-23 01:38:43.375 144 12926.92 151.22 55113.20 88888.00 2012-05-23 01:38:43.500 144 12927.05 151.20 55113.18 88888.00 2012-05-23 01:38:43.625 144 12927.10 151.25 55113.12 88888.00 2012-05-23 01:38:43.750 144 12927.05 151.25 55113.10 88888.00 2012-05-23 01:38:43.875 144 12927.05 151.28 55113.05 88888.00 2012-05-23 01:38:44.000 144 12927.08 151.30 55113.05 88888.00 2012-05-23 01:38:44.125 144 12927.12 151.30 55113.00 88888.00 2012-05-23 01:38:44.250 144 12927.12 151.32 55112.97 88888.00 2012-05-23 01:38:44.375 144 12927.20 151.32 55112.97 88888.00 2012-05-23 01:38:44.500 144 12927.23 151.38 55112.97 88888.00 2012-05-23 01:38:44.625 144 12927.30 151.40 55112.95 88888.00 2012-05-23 01:38:44.750 144 12927.35 151.40 55112.93 88888.00 2012-05-23 01:38:44.875 144 12927.35 151.40 55112.90 88888.00 2012-05-23 01:38:45.000 144 12927.35 151.40 55112.85 88888.00 2012-05-23 01:38:45.125 144 12927.50 151.45 55112.85 88888.00 2012-05-23 01:38:45.250 144 12927.52 151.50 55112.82 88888.00 2012-05-23 01:38:45.375 144 12927.58 151.47 55112.82 88888.00 2012-05-23 01:38:45.500 144 12927.65 151.45 55112.80 88888.00 2012-05-23 01:38:45.625 144 12927.65 151.50 55112.78 88888.00 2012-05-23 01:38:45.750 144 12927.67 151.55 55112.78 88888.00 2012-05-23 01:38:45.875 144 12927.75 151.55 55112.78 88888.00 2012-05-23 01:38:46.000 144 12927.77 151.60 55112.72 88888.00 2012-05-23 01:38:46.125 144 12927.75 151.65 55112.72 88888.00 2012-05-23 01:38:46.250 144 12927.73 151.68 55112.70 88888.00 2012-05-23 01:38:46.375 144 12927.83 151.70 55112.65 88888.00 2012-05-23 01:38:46.500 144 12927.88 151.75 55112.60 88888.00 2012-05-23 01:38:46.625 144 12927.95 151.80 55112.60 88888.00 2012-05-23 01:38:46.750 144 12927.95 151.82 55112.57 88888.00 2012-05-23 01:38:46.875 144 12927.95 151.82 55112.50 88888.00 2012-05-23 01:38:47.000 144 12928.00 151.82 55112.45 88888.00 2012-05-23 01:38:47.125 144 12928.02 151.85 55112.47 88888.00 2012-05-23 01:38:47.250 144 12928.00 151.88 55112.45 88888.00 2012-05-23 01:38:47.375 144 12928.08 151.90 55112.40 88888.00 2012-05-23 01:38:47.500 144 12928.10 151.95 55112.38 88888.00 2012-05-23 01:38:47.625 144 12928.20 152.00 55112.35 88888.00 2012-05-23 01:38:47.750 144 12928.23 152.00 55112.32 88888.00 2012-05-23 01:38:47.875 144 12928.17 152.00 55112.35 88888.00 2012-05-23 01:38:48.000 144 12928.12 152.00 55112.32 88888.00 2012-05-23 01:38:48.125 144 12928.23 152.00 55112.32 88888.00 2012-05-23 01:38:48.250 144 12928.33 152.05 55112.28 88888.00 2012-05-23 01:38:48.375 144 12928.38 152.10 55112.25 88888.00 2012-05-23 01:38:48.500 144 12928.38 152.12 55112.20 88888.00 2012-05-23 01:38:48.625 144 12928.45 152.10 55112.22 88888.00 2012-05-23 01:38:48.750 144 12928.50 152.12 55112.20 88888.00 2012-05-23 01:38:48.875 144 12928.50 152.15 55112.18 88888.00 2012-05-23 01:38:49.000 144 12928.48 152.18 55112.12 88888.00 2012-05-23 01:38:49.125 144 12928.55 152.15 55112.10 88888.00 2012-05-23 01:38:49.250 144 12928.55 152.12 55112.10 88888.00 2012-05-23 01:38:49.375 144 12928.58 152.18 55112.07 88888.00 2012-05-23 01:38:49.500 144 12928.60 152.20 55112.05 88888.00 2012-05-23 01:38:49.625 144 12928.62 152.22 55112.03 88888.00 2012-05-23 01:38:49.750 144 12928.62 152.25 55111.97 88888.00 2012-05-23 01:38:49.875 144 12928.70 152.22 55111.95 88888.00 2012-05-23 01:38:50.000 144 12928.70 152.22 55111.90 88888.00 2012-05-23 01:38:50.125 144 12928.73 152.22 55111.88 88888.00 2012-05-23 01:38:50.250 144 12928.73 152.20 55111.88 88888.00 2012-05-23 01:38:50.375 144 12928.77 152.20 55111.82 88888.00 2012-05-23 01:38:50.500 144 12928.85 152.20 55111.80 88888.00 2012-05-23 01:38:50.625 144 12928.90 152.20 55111.72 88888.00 2012-05-23 01:38:50.750 144 12928.88 152.22 55111.70 88888.00 2012-05-23 01:38:50.875 144 12928.92 152.25 55111.70 88888.00 2012-05-23 01:38:51.000 144 12929.02 152.25 55111.68 88888.00 2012-05-23 01:38:51.125 144 12929.12 152.28 55111.65 88888.00 2012-05-23 01:38:51.250 144 12929.15 152.28 55111.62 88888.00 2012-05-23 01:38:51.375 144 12929.20 152.28 55111.60 88888.00 2012-05-23 01:38:51.500 144 12929.20 152.28 55111.62 88888.00 2012-05-23 01:38:51.625 144 12929.23 152.30 55111.57 88888.00 2012-05-23 01:38:51.750 144 12929.23 152.30 55111.55 88888.00 2012-05-23 01:38:51.875 144 12929.23 152.32 55111.53 88888.00 2012-05-23 01:38:52.000 144 12929.27 152.30 55111.50 88888.00 2012-05-23 01:38:52.125 144 12929.35 152.38 55111.50 88888.00 2012-05-23 01:38:52.250 144 12929.40 152.38 55111.47 88888.00 2012-05-23 01:38:52.375 144 12929.52 152.40 55111.43 88888.00 2012-05-23 01:38:52.500 144 12929.52 152.43 55111.38 88888.00 2012-05-23 01:38:52.625 144 12929.55 152.45 55111.35 88888.00 2012-05-23 01:38:52.750 144 12929.60 152.43 55111.35 88888.00 2012-05-23 01:38:52.875 144 12929.67 152.45 55111.32 88888.00 2012-05-23 01:38:53.000 144 12929.75 152.50 55111.32 88888.00 2012-05-23 01:38:53.125 144 12929.75 152.57 55111.30 88888.00 2012-05-23 01:38:53.250 144 12929.77 152.53 55111.28 88888.00 2012-05-23 01:38:53.375 144 12929.83 152.55 55111.25 88888.00 2012-05-23 01:38:53.500 144 12929.90 152.55 55111.25 88888.00 2012-05-23 01:38:53.625 144 12929.90 152.55 55111.22 88888.00 2012-05-23 01:38:53.750 144 12929.85 152.60 55111.22 88888.00 2012-05-23 01:38:53.875 144 12929.88 152.62 55111.20 88888.00 2012-05-23 01:38:54.000 144 12929.92 152.62 55111.15 88888.00 2012-05-23 01:38:54.125 144 12929.92 152.65 55111.15 88888.00 2012-05-23 01:38:54.250 144 12929.88 152.68 55111.20 88888.00 2012-05-23 01:38:54.375 144 12929.90 152.70 55111.20 88888.00 2012-05-23 01:38:54.500 144 12929.92 152.72 55111.15 88888.00 2012-05-23 01:38:54.625 144 12929.90 152.75 55111.12 88888.00 2012-05-23 01:38:54.750 144 12929.90 152.78 55111.07 88888.00 2012-05-23 01:38:54.875 144 12929.95 152.78 55111.05 88888.00 2012-05-23 01:38:55.000 144 12929.95 152.78 55111.07 88888.00 2012-05-23 01:38:55.125 144 12929.98 152.75 55111.07 88888.00 2012-05-23 01:38:55.250 144 12929.98 152.78 55111.07 88888.00 2012-05-23 01:38:55.375 144 12930.00 152.78 55111.05 88888.00 2012-05-23 01:38:55.500 144 12930.02 152.75 55111.03 88888.00 2012-05-23 01:38:55.625 144 12930.02 152.72 55111.00 88888.00 2012-05-23 01:38:55.750 144 12930.00 152.72 55111.00 88888.00 2012-05-23 01:38:55.875 144 12930.00 152.75 55110.97 88888.00 2012-05-23 01:38:56.000 144 12930.02 152.75 55110.95 88888.00 2012-05-23 01:38:56.125 144 12930.00 152.72 55110.97 88888.00 2012-05-23 01:38:56.250 144 12930.02 152.70 55110.97 88888.00 2012-05-23 01:38:56.375 144 12930.05 152.70 55110.93 88888.00 2012-05-23 01:38:56.500 144 12930.05 152.72 55110.90 88888.00 2012-05-23 01:38:56.625 144 12930.05 152.70 55110.90 88888.00 2012-05-23 01:38:56.750 144 12930.08 152.68 55110.85 88888.00 2012-05-23 01:38:56.875 144 12930.08 152.68 55110.85 88888.00 2012-05-23 01:38:57.000 144 12930.10 152.68 55110.82 88888.00 2012-05-23 01:38:57.125 144 12930.10 152.68 55110.85 88888.00 2012-05-23 01:38:57.250 144 12930.08 152.68 55110.85 88888.00 2012-05-23 01:38:57.375 144 12930.08 152.68 55110.82 88888.00 2012-05-23 01:38:57.500 144 12930.08 152.62 55110.80 88888.00 2012-05-23 01:38:57.625 144 12930.10 152.62 55110.78 88888.00 2012-05-23 01:38:57.750 144 12930.15 152.62 55110.78 88888.00 2012-05-23 01:38:57.875 144 12930.27 152.62 55110.75 88888.00 2012-05-23 01:38:58.000 144 12930.27 152.65 55110.70 88888.00 2012-05-23 01:38:58.125 144 12930.27 152.60 55110.68 88888.00 2012-05-23 01:38:58.250 144 12930.33 152.62 55110.65 88888.00 2012-05-23 01:38:58.375 144 12930.38 152.65 55110.65 88888.00 2012-05-23 01:38:58.500 144 12930.42 152.65 55110.68 88888.00 2012-05-23 01:38:58.625 144 12930.45 152.65 55110.65 88888.00 2012-05-23 01:38:58.750 144 12930.48 152.62 55110.62 88888.00 2012-05-23 01:38:58.875 144 12930.58 152.62 55110.60 88888.00 2012-05-23 01:38:59.000 144 12930.60 152.65 55110.57 88888.00 2012-05-23 01:38:59.125 144 12930.55 152.65 55110.60 88888.00 2012-05-23 01:38:59.250 144 12930.52 152.65 55110.57 88888.00 2012-05-23 01:38:59.375 144 12930.58 152.68 55110.55 88888.00 2012-05-23 01:38:59.500 144 12930.62 152.68 55110.53 88888.00 2012-05-23 01:38:59.625 144 12930.67 152.70 55110.50 88888.00 2012-05-23 01:38:59.750 144 12930.75 152.70 55110.47 88888.00 2012-05-23 01:38:59.875 144 12930.80 152.70 55110.47 88888.00 2012-05-23 01:39:00.000 144 12930.85 152.68 55110.45 88888.00 2012-05-23 01:39:00.125 144 12930.88 152.70 55110.43 88888.00 2012-05-23 01:39:00.250 144 12930.88 152.70 55110.40 88888.00 2012-05-23 01:39:00.375 144 12931.00 152.70 55110.35 88888.00 2012-05-23 01:39:00.500 144 12930.98 152.68 55110.38 88888.00 2012-05-23 01:39:00.625 144 12930.98 152.72 55110.38 88888.00 2012-05-23 01:39:00.750 144 12931.00 152.70 55110.38 88888.00 2012-05-23 01:39:00.875 144 12931.02 152.75 55110.38 88888.00 2012-05-23 01:39:01.000 144 12931.10 152.78 55110.35 88888.00 2012-05-23 01:39:01.125 144 12931.12 152.72 55110.32 88888.00 2012-05-23 01:39:01.250 144 12931.15 152.72 55110.38 88888.00 2012-05-23 01:39:01.375 144 12931.17 152.75 55110.32 88888.00 2012-05-23 01:39:01.500 144 12931.15 152.75 55110.28 88888.00 2012-05-23 01:39:01.625 144 12931.17 152.75 55110.28 88888.00 2012-05-23 01:39:01.750 144 12931.25 152.78 55110.30 88888.00 2012-05-23 01:39:01.875 144 12931.27 152.75 55110.30 88888.00 2012-05-23 01:39:02.000 144 12931.27 152.75 55110.30 88888.00 2012-05-23 01:39:02.125 144 12931.27 152.72 55110.30 88888.00 2012-05-23 01:39:02.250 144 12931.27 152.70 55110.32 88888.00 2012-05-23 01:39:02.375 144 12931.33 152.72 55110.30 88888.00 2012-05-23 01:39:02.500 144 12931.35 152.72 55110.28 88888.00 2012-05-23 01:39:02.625 144 12931.35 152.68 55110.25 88888.00 2012-05-23 01:39:02.750 144 12931.38 152.68 55110.22 88888.00 2012-05-23 01:39:02.875 144 12931.38 152.72 55110.22 88888.00 2012-05-23 01:39:03.000 144 12931.42 152.75 55110.20 88888.00 2012-05-23 01:39:03.125 144 12931.45 152.72 55110.18 88888.00 2012-05-23 01:39:03.250 144 12931.42 152.70 55110.18 88888.00 2012-05-23 01:39:03.375 144 12931.42 152.72 55110.20 88888.00 2012-05-23 01:39:03.500 144 12931.42 152.75 55110.15 88888.00 2012-05-23 01:39:03.625 144 12931.48 152.75 55110.12 88888.00 2012-05-23 01:39:03.750 144 12931.52 152.78 55110.10 88888.00 2012-05-23 01:39:03.875 144 12931.58 152.75 55110.10 88888.00 2012-05-23 01:39:04.000 144 12931.60 152.78 55110.10 88888.00 2012-05-23 01:39:04.125 144 12931.60 152.80 55110.12 88888.00 2012-05-23 01:39:04.250 144 12931.55 152.80 55110.10 88888.00 2012-05-23 01:39:04.375 144 12931.58 152.82 55110.05 88888.00 2012-05-23 01:39:04.500 144 12931.62 152.82 55110.05 88888.00 2012-05-23 01:39:04.625 144 12931.62 152.82 55110.03 88888.00 2012-05-23 01:39:04.750 144 12931.58 152.85 55110.00 88888.00 2012-05-23 01:39:04.875 144 12931.62 152.88 55110.00 88888.00 2012-05-23 01:39:05.000 144 12931.65 152.88 55110.00 88888.00 2012-05-23 01:39:05.125 144 12931.67 152.90 55110.00 88888.00 2012-05-23 01:39:05.250 144 12931.70 152.93 55110.00 88888.00 2012-05-23 01:39:05.375 144 12931.77 152.97 55110.00 88888.00 2012-05-23 01:39:05.500 144 12931.77 152.97 55109.97 88888.00 2012-05-23 01:39:05.625 144 12931.77 153.00 55109.97 88888.00 2012-05-23 01:39:05.750 144 12931.77 153.03 55109.97 88888.00 2012-05-23 01:39:05.875 144 12931.77 153.03 55109.93 88888.00 2012-05-23 01:39:06.000 144 12931.80 153.07 55109.90 88888.00 2012-05-23 01:39:06.125 144 12931.80 153.10 55109.90 88888.00 2012-05-23 01:39:06.250 144 12931.80 153.15 55109.93 88888.00 2012-05-23 01:39:06.375 144 12931.85 153.18 55109.93 88888.00 2012-05-23 01:39:06.500 144 12931.85 153.22 55109.90 88888.00 2012-05-23 01:39:06.625 144 12931.88 153.25 55109.88 88888.00 2012-05-23 01:39:06.750 144 12931.85 153.30 55109.88 88888.00 2012-05-23 01:39:06.875 144 12931.80 153.38 55109.88 88888.00 2012-05-23 01:39:07.000 144 12931.80 153.38 55109.88 88888.00 2012-05-23 01:39:07.125 144 12931.80 153.40 55109.88 88888.00 2012-05-23 01:39:07.250 144 12931.90 153.38 55109.85 88888.00 2012-05-23 01:39:07.375 144 12931.95 153.40 55109.85 88888.00 2012-05-23 01:39:07.500 144 12932.02 153.43 55109.85 88888.00 2012-05-23 01:39:07.625 144 12932.05 153.45 55109.85 88888.00 2012-05-23 01:39:07.750 144 12932.08 153.47 55109.82 88888.00 2012-05-23 01:39:07.875 144 12932.05 153.47 55109.80 88888.00 2012-05-23 01:39:08.000 144 12932.02 153.47 55109.75 88888.00 2012-05-23 01:39:08.125 144 12932.02 153.53 55109.80 88888.00 2012-05-23 01:39:08.250 144 12932.02 153.47 55109.82 88888.00 2012-05-23 01:39:08.375 144 12932.12 153.53 55109.82 88888.00 2012-05-23 01:39:08.500 144 12932.10 153.53 55109.80 88888.00 2012-05-23 01:39:08.625 144 12932.10 153.53 55109.78 88888.00 2012-05-23 01:39:08.750 144 12932.08 153.53 55109.75 88888.00 2012-05-23 01:39:08.875 144 12932.10 153.55 55109.75 88888.00 2012-05-23 01:39:09.000 144 12932.12 153.55 55109.75 88888.00 2012-05-23 01:39:09.125 144 12932.12 153.57 55109.78 88888.00 2012-05-23 01:39:09.250 144 12932.10 153.55 55109.80 88888.00 2012-05-23 01:39:09.375 144 12932.08 153.57 55109.75 88888.00 2012-05-23 01:39:09.500 144 12932.05 153.60 55109.75 88888.00 2012-05-23 01:39:09.625 144 12932.10 153.62 55109.75 88888.00 2012-05-23 01:39:09.750 144 12932.10 153.62 55109.72 88888.00 2012-05-23 01:39:09.875 144 12932.08 153.60 55109.72 88888.00 2012-05-23 01:39:10.000 144 12932.10 153.62 55109.72 88888.00 2012-05-23 01:39:10.125 144 12932.12 153.62 55109.68 88888.00 2012-05-23 01:39:10.250 144 12932.08 153.65 55109.65 88888.00 2012-05-23 01:39:10.375 144 12932.05 153.68 55109.65 88888.00 2012-05-23 01:39:10.500 144 12932.05 153.72 55109.68 88888.00 2012-05-23 01:39:10.625 144 12932.12 153.75 55109.65 88888.00 2012-05-23 01:39:10.750 144 12932.12 153.72 55109.65 88888.00 2012-05-23 01:39:10.875 144 12932.10 153.78 55109.65 88888.00 2012-05-23 01:39:11.000 144 12932.08 153.80 55109.65 88888.00 2012-05-23 01:39:11.125 144 12932.02 153.78 55109.65 88888.00 2012-05-23 01:39:11.250 144 12931.98 153.82 55109.65 88888.00 2012-05-23 01:39:11.375 144 12932.02 153.82 55109.65 88888.00 2012-05-23 01:39:11.500 144 12932.02 153.88 55109.62 88888.00 2012-05-23 01:39:11.625 144 12932.02 153.85 55109.62 88888.00 2012-05-23 01:39:11.750 144 12932.00 153.88 55109.62 88888.00 2012-05-23 01:39:11.875 144 12931.92 153.93 55109.62 88888.00 2012-05-23 01:39:12.000 144 12931.92 153.90 55109.60 88888.00 2012-05-23 01:39:12.125 144 12932.00 153.90 55109.60 88888.00 2012-05-23 01:39:12.250 144 12931.98 153.93 55109.62 88888.00 2012-05-23 01:39:12.375 144 12931.95 154.00 55109.60 88888.00 2012-05-23 01:39:12.500 144 12931.92 154.03 55109.57 88888.00 2012-05-23 01:39:12.625 144 12931.90 153.97 55109.57 88888.00 2012-05-23 01:39:12.750 144 12931.88 154.00 55109.60 88888.00 2012-05-23 01:39:12.875 144 12931.88 154.03 55109.60 88888.00 2012-05-23 01:39:13.000 144 12931.92 154.03 55109.60 88888.00 2012-05-23 01:39:13.125 144 12931.95 154.10 55109.62 88888.00 2012-05-23 01:39:13.250 144 12931.90 154.10 55109.60 88888.00 2012-05-23 01:39:13.375 144 12931.92 154.15 55109.62 88888.00 2012-05-23 01:39:13.500 144 12931.88 154.20 55109.60 88888.00 2012-05-23 01:39:13.625 144 12931.83 154.20 55109.60 88888.00 2012-05-23 01:39:13.750 144 12931.83 154.25 55109.57 88888.00 2012-05-23 01:39:13.875 144 12931.80 154.22 55109.57 88888.00 2012-05-23 01:39:14.000 144 12931.85 154.25 55109.57 88888.00 2012-05-23 01:39:14.125 144 12931.95 154.30 55109.60 88888.00 2012-05-23 01:39:14.250 144 12931.92 154.32 55109.60 88888.00 2012-05-23 01:39:14.375 144 12931.95 154.32 55109.60 88888.00 2012-05-23 01:39:14.500 144 12931.95 154.32 55109.57 88888.00 2012-05-23 01:39:14.625 144 12931.98 154.38 55109.57 88888.00 2012-05-23 01:39:14.750 144 12931.95 154.38 55109.55 88888.00 2012-05-23 01:39:14.875 144 12931.92 154.40 55109.57 88888.00 2012-05-23 01:39:15.000 144 12931.98 154.43 55109.55 88888.00 2012-05-23 01:39:15.125 144 12931.95 154.45 55109.57 88888.00 2012-05-23 01:39:15.250 144 12931.95 154.47 55109.57 88888.00 2012-05-23 01:39:15.375 144 12931.98 154.50 55109.55 88888.00 2012-05-23 01:39:15.500 144 12931.98 154.53 55109.55 88888.00 2012-05-23 01:39:15.625 144 12931.92 154.53 55109.55 88888.00 2012-05-23 01:39:15.750 144 12931.92 154.53 55109.55 88888.00 2012-05-23 01:39:15.875 144 12931.98 154.55 55109.55 88888.00 2012-05-23 01:39:16.000 144 12932.02 154.55 55109.50 88888.00 2012-05-23 01:39:16.125 144 12932.00 154.60 55109.53 88888.00 2012-05-23 01:39:16.250 144 12931.88 154.62 55109.53 88888.00 2012-05-23 01:39:16.375 144 12931.90 154.62 55109.50 88888.00 2012-05-23 01:39:16.500 144 12931.92 154.68 55109.53 88888.00 2012-05-23 01:39:16.625 144 12931.92 154.70 55109.53 88888.00 2012-05-23 01:39:16.750 144 12931.88 154.75 55109.50 88888.00 2012-05-23 01:39:16.875 144 12931.85 154.75 55109.47 88888.00 2012-05-23 01:39:17.000 144 12931.80 154.72 55109.45 88888.00 2012-05-23 01:39:17.125 144 12931.77 154.75 55109.50 88888.00 2012-05-23 01:39:17.250 144 12931.75 154.78 55109.50 88888.00 2012-05-23 01:39:17.375 144 12931.80 154.82 55109.50 88888.00 2012-05-23 01:39:17.500 144 12931.77 154.82 55109.50 88888.00 2012-05-23 01:39:17.625 144 12931.73 154.80 55109.47 88888.00 2012-05-23 01:39:17.750 144 12931.67 154.85 55109.47 88888.00 2012-05-23 01:39:17.875 144 12931.67 154.90 55109.50 88888.00 2012-05-23 01:39:18.000 144 12931.70 154.93 55109.50 88888.00 2012-05-23 01:39:18.125 144 12931.80 154.97 55109.53 88888.00 2012-05-23 01:39:18.250 144 12931.80 154.97 55109.53 88888.00 2012-05-23 01:39:18.375 144 12931.75 155.03 55109.47 88888.00 2012-05-23 01:39:18.500 144 12931.73 155.03 55109.47 88888.00 2012-05-23 01:39:18.625 144 12931.73 155.05 55109.47 88888.00 2012-05-23 01:39:18.750 144 12931.73 155.07 55109.47 88888.00 2012-05-23 01:39:18.875 144 12931.77 155.07 55109.47 88888.00 2012-05-23 01:39:19.000 144 12931.80 155.10 55109.47 88888.00 2012-05-23 01:39:19.125 144 12931.77 155.10 55109.47 88888.00 2012-05-23 01:39:19.250 144 12931.73 155.15 55109.47 88888.00 2012-05-23 01:39:19.375 144 12931.75 155.18 55109.45 88888.00 2012-05-23 01:39:19.500 144 12931.75 155.18 55109.45 88888.00 2012-05-23 01:39:19.625 144 12931.73 155.22 55109.45 88888.00 2012-05-23 01:39:19.750 144 12931.70 155.28 55109.43 88888.00 2012-05-23 01:39:19.875 144 12931.75 155.28 55109.45 88888.00 2012-05-23 01:39:20.000 144 12931.73 155.30 55109.50 88888.00 2012-05-23 01:39:20.125 144 12931.73 155.30 55109.47 88888.00 2012-05-23 01:39:20.250 144 12931.70 155.28 55109.47 88888.00 2012-05-23 01:39:20.375 144 12931.70 155.30 55109.47 88888.00 2012-05-23 01:39:20.500 144 12931.65 155.35 55109.47 88888.00 2012-05-23 01:39:20.625 144 12931.62 155.38 55109.45 88888.00 2012-05-23 01:39:20.750 144 12931.62 155.43 55109.45 88888.00 2012-05-23 01:39:20.875 144 12931.62 155.43 55109.45 88888.00 2012-05-23 01:39:21.000 144 12931.58 155.40 55109.45 88888.00 2012-05-23 01:39:21.125 144 12931.58 155.43 55109.47 88888.00 2012-05-23 01:39:21.250 144 12931.55 155.47 55109.50 88888.00 2012-05-23 01:39:21.375 144 12931.60 155.53 55109.50 88888.00 2012-05-23 01:39:21.500 144 12931.60 155.53 55109.47 88888.00 2012-05-23 01:39:21.625 144 12931.62 155.57 55109.47 88888.00 2012-05-23 01:39:21.750 144 12931.65 155.62 55109.47 88888.00 2012-05-23 01:39:21.875 144 12931.62 155.65 55109.45 88888.00 2012-05-23 01:39:22.000 144 12931.62 155.68 55109.45 88888.00 2012-05-23 01:39:22.125 144 12931.58 155.72 55109.45 88888.00 2012-05-23 01:39:22.250 144 12931.48 155.72 55109.40 88888.00 2012-05-23 01:39:22.375 144 12931.48 155.80 55109.43 88888.00 2012-05-23 01:39:22.500 144 12931.45 155.82 55109.45 88888.00 2012-05-23 01:39:22.625 144 12931.42 155.85 55109.45 88888.00 2012-05-23 01:39:22.750 144 12931.45 155.90 55109.47 88888.00 2012-05-23 01:39:22.875 144 12931.45 155.90 55109.47 88888.00 2012-05-23 01:39:23.000 144 12931.40 155.93 55109.45 88888.00 2012-05-23 01:39:23.125 144 12931.38 155.95 55109.47 88888.00 2012-05-23 01:39:23.250 144 12931.40 156.00 55109.43 88888.00 2012-05-23 01:39:23.375 144 12931.40 156.00 55109.45 88888.00 2012-05-23 01:39:23.500 144 12931.35 156.03 55109.47 88888.00 2012-05-23 01:39:23.625 144 12931.33 156.03 55109.45 88888.00 2012-05-23 01:39:23.750 144 12931.30 156.05 55109.45 88888.00 2012-05-23 01:39:23.875 144 12931.33 156.07 55109.47 88888.00 2012-05-23 01:39:24.000 144 12931.35 156.10 55109.47 88888.00 2012-05-23 01:39:24.125 144 12931.27 156.12 55109.45 88888.00 2012-05-23 01:39:24.250 144 12931.17 156.12 55109.43 88888.00 2012-05-23 01:39:24.375 144 12931.17 156.18 55109.40 88888.00 2012-05-23 01:39:24.500 144 12931.15 156.18 55109.43 88888.00 2012-05-23 01:39:24.625 144 12931.15 156.20 55109.45 88888.00 2012-05-23 01:39:24.750 144 12931.10 156.22 55109.45 88888.00 2012-05-23 01:39:24.875 144 12931.15 156.22 55109.43 88888.00 2012-05-23 01:39:25.000 144 12931.15 156.22 55109.43 88888.00 2012-05-23 01:39:25.125 144 12931.12 156.25 55109.45 88888.00 2012-05-23 01:39:25.250 144 12931.10 156.30 55109.45 88888.00 2012-05-23 01:39:25.375 144 12931.15 156.32 55109.40 88888.00 2012-05-23 01:39:25.500 144 12931.12 156.35 55109.40 88888.00 2012-05-23 01:39:25.625 144 12931.10 156.38 55109.40 88888.00 2012-05-23 01:39:25.750 144 12931.12 156.38 55109.40 88888.00 2012-05-23 01:39:25.875 144 12931.10 156.38 55109.43 88888.00 2012-05-23 01:39:26.000 144 12931.10 156.40 55109.40 88888.00 2012-05-23 01:39:26.125 144 12931.12 156.43 55109.47 88888.00 2012-05-23 01:39:26.250 144 12931.05 156.43 55109.47 88888.00 2012-05-23 01:39:26.375 144 12931.08 156.40 55109.47 88888.00 2012-05-23 01:39:26.500 144 12931.08 156.47 55109.50 88888.00 2012-05-23 01:39:26.625 144 12931.15 156.50 55109.50 88888.00 2012-05-23 01:39:26.750 144 12931.10 156.55 55109.50 88888.00 2012-05-23 01:39:26.875 144 12931.08 156.53 55109.47 88888.00 2012-05-23 01:39:27.000 144 12931.00 156.55 55109.47 88888.00 2012-05-23 01:39:27.125 144 12930.90 156.60 55109.47 88888.00 2012-05-23 01:39:27.250 144 12930.90 156.62 55109.50 88888.00 2012-05-23 01:39:27.375 144 12930.92 156.65 55109.47 88888.00 2012-05-23 01:39:27.500 144 12930.90 156.70 55109.43 88888.00 2012-05-23 01:39:27.625 144 12930.95 156.75 55109.47 88888.00 2012-05-23 01:39:27.750 144 12930.92 156.78 55109.47 88888.00 2012-05-23 01:39:27.875 144 12930.85 156.80 55109.45 88888.00 2012-05-23 01:39:28.000 144 12930.83 156.80 55109.45 88888.00 2012-05-23 01:39:28.125 144 12930.80 156.82 55109.45 88888.00 2012-05-23 01:39:28.250 144 12930.73 156.88 55109.43 88888.00 2012-05-23 01:39:28.375 144 12930.70 156.90 55109.38 88888.00 2012-05-23 01:39:28.500 144 12930.65 156.95 55109.43 88888.00 2012-05-23 01:39:28.625 144 12930.70 157.00 55109.47 88888.00 2012-05-23 01:39:28.750 144 12930.77 157.03 55109.45 88888.00 2012-05-23 01:39:28.875 144 12930.75 157.00 55109.45 88888.00 2012-05-23 01:39:29.000 144 12930.67 157.05 55109.45 88888.00 2012-05-23 01:39:29.125 144 12930.65 157.10 55109.45 88888.00 2012-05-23 01:39:29.250 144 12930.65 157.12 55109.43 88888.00 2012-05-23 01:39:29.375 144 12930.62 157.12 55109.43 88888.00 2012-05-23 01:39:29.500 144 12930.55 157.15 55109.40 88888.00 2012-05-23 01:39:29.625 144 12930.48 157.18 55109.40 88888.00 2012-05-23 01:39:29.750 144 12930.42 157.15 55109.43 88888.00 2012-05-23 01:39:29.875 144 12930.40 157.18 55109.40 88888.00 2012-05-23 01:39:30.000 144 12930.40 157.22 55109.40 88888.00 2012-05-23 01:39:30.125 144 12930.40 157.25 55109.43 88888.00 2012-05-23 01:39:30.250 144 12930.30 157.25 55109.40 88888.00 2012-05-23 01:39:30.375 144 12930.27 157.28 55109.38 88888.00 2012-05-23 01:39:30.500 144 12930.30 157.30 55109.38 88888.00 2012-05-23 01:39:30.625 144 12930.27 157.35 55109.40 88888.00 2012-05-23 01:39:30.750 144 12930.25 157.35 55109.40 88888.00 2012-05-23 01:39:30.875 144 12930.17 157.40 55109.40 88888.00 2012-05-23 01:39:31.000 144 12930.12 157.40 55109.40 88888.00 2012-05-23 01:39:31.125 144 12930.08 157.43 55109.43 88888.00 2012-05-23 01:39:31.250 144 12930.05 157.45 55109.43 88888.00 2012-05-23 01:39:31.375 144 12930.08 157.50 55109.43 88888.00 2012-05-23 01:39:31.500 144 12930.00 157.53 55109.40 88888.00 2012-05-23 01:39:31.625 144 12929.92 157.55 55109.40 88888.00 2012-05-23 01:39:31.750 144 12929.85 157.57 55109.43 88888.00 2012-05-23 01:39:31.875 144 12929.80 157.60 55109.43 88888.00 2012-05-23 01:39:32.000 144 12929.80 157.62 55109.40 88888.00 2012-05-23 01:39:32.125 144 12929.80 157.65 55109.38 88888.00 2012-05-23 01:39:32.250 144 12929.75 157.65 55109.40 88888.00 2012-05-23 01:39:32.375 144 12929.73 157.70 55109.43 88888.00 2012-05-23 01:39:32.500 144 12929.67 157.72 55109.40 88888.00 2012-05-23 01:39:32.625 144 12929.67 157.75 55109.43 88888.00 2012-05-23 01:39:32.750 144 12929.62 157.75 55109.43 88888.00 2012-05-23 01:39:32.875 144 12929.62 157.75 55109.40 88888.00 2012-05-23 01:39:33.000 144 12929.67 157.80 55109.38 88888.00 2012-05-23 01:39:33.125 144 12929.62 157.82 55109.40 88888.00 2012-05-23 01:39:33.250 144 12929.50 157.85 55109.40 88888.00 2012-05-23 01:39:33.375 144 12929.42 157.93 55109.40 88888.00 2012-05-23 01:39:33.500 144 12929.40 157.95 55109.40 88888.00 2012-05-23 01:39:33.625 144 12929.38 157.95 55109.43 88888.00 2012-05-23 01:39:33.750 144 12929.38 157.97 55109.43 88888.00 2012-05-23 01:39:33.875 144 12929.38 158.00 55109.38 88888.00 2012-05-23 01:39:34.000 144 12929.38 158.03 55109.38 88888.00 2012-05-23 01:39:34.125 144 12929.30 158.10 55109.40 88888.00 2012-05-23 01:39:34.250 144 12929.23 158.10 55109.43 88888.00 2012-05-23 01:39:34.375 144 12929.20 158.10 55109.40 88888.00 2012-05-23 01:39:34.500 144 12929.15 158.12 55109.40 88888.00 2012-05-23 01:39:34.625 144 12929.12 158.15 55109.38 88888.00 2012-05-23 01:39:34.750 144 12929.15 158.18 55109.40 88888.00 2012-05-23 01:39:34.875 144 12929.17 158.18 55109.38 88888.00 2012-05-23 01:39:35.000 144 12929.12 158.18 55109.38 88888.00 2012-05-23 01:39:35.125 144 12929.08 158.18 55109.35 88888.00 2012-05-23 01:39:35.250 144 12929.02 158.20 55109.32 88888.00 2012-05-23 01:39:35.375 144 12929.08 158.25 55109.30 88888.00 2012-05-23 01:39:35.500 144 12929.00 158.30 55109.30 88888.00 2012-05-23 01:39:35.625 144 12928.92 158.30 55109.30 88888.00 2012-05-23 01:39:35.750 144 12928.92 158.30 55109.32 88888.00 2012-05-23 01:39:35.875 144 12928.90 158.32 55109.32 88888.00 2012-05-23 01:39:36.000 144 12928.88 158.32 55109.30 88888.00 2012-05-23 01:39:36.125 144 12928.85 158.38 55109.32 88888.00 2012-05-23 01:39:36.250 144 12928.80 158.38 55109.30 88888.00 2012-05-23 01:39:36.375 144 12928.80 158.40 55109.28 88888.00 2012-05-23 01:39:36.500 144 12928.80 158.40 55109.28 88888.00 2012-05-23 01:39:36.625 144 12928.83 158.45 55109.30 88888.00 2012-05-23 01:39:36.750 144 12928.80 158.47 55109.30 88888.00 2012-05-23 01:39:36.875 144 12928.75 158.47 55109.28 88888.00 2012-05-23 01:39:37.000 144 12928.75 158.43 55109.28 88888.00 2012-05-23 01:39:37.125 144 12928.73 158.50 55109.28 88888.00 2012-05-23 01:39:37.250 144 12928.70 158.53 55109.30 88888.00 2012-05-23 01:39:37.375 144 12928.73 158.55 55109.25 88888.00 2012-05-23 01:39:37.500 144 12928.70 158.57 55109.28 88888.00 2012-05-23 01:39:37.625 144 12928.65 158.57 55109.28 88888.00 2012-05-23 01:39:37.750 144 12928.65 158.55 55109.28 88888.00 2012-05-23 01:39:37.875 144 12928.55 158.57 55109.25 88888.00 2012-05-23 01:39:38.000 144 12928.52 158.60 55109.28 88888.00 2012-05-23 01:39:38.125 144 12928.58 158.65 55109.28 88888.00 2012-05-23 01:39:38.250 144 12928.50 158.62 55109.28 88888.00 2012-05-23 01:39:38.375 144 12928.48 158.62 55109.28 88888.00 2012-05-23 01:39:38.500 144 12928.42 158.68 55109.28 88888.00 2012-05-23 01:39:38.625 144 12928.35 158.72 55109.28 88888.00 2012-05-23 01:39:38.750 144 12928.40 158.75 55109.28 88888.00 2012-05-23 01:39:38.875 144 12928.45 158.78 55109.28 88888.00 2012-05-23 01:39:39.000 144 12928.40 158.78 55109.22 88888.00 2012-05-23 01:39:39.125 144 12928.38 158.80 55109.22 88888.00 2012-05-23 01:39:39.250 144 12928.33 158.80 55109.22 88888.00 2012-05-23 01:39:39.375 144 12928.27 158.82 55109.22 88888.00 2012-05-23 01:39:39.500 144 12928.23 158.85 55109.20 88888.00 2012-05-23 01:39:39.625 144 12928.15 158.88 55109.22 88888.00 2012-05-23 01:39:39.750 144 12928.10 158.93 55109.25 88888.00 2012-05-23 01:39:39.875 144 12928.12 158.90 55109.25 88888.00 2012-05-23 01:39:40.000 144 12928.08 158.93 55109.22 88888.00 2012-05-23 01:39:40.125 144 12928.00 158.93 55109.22 88888.00 2012-05-23 01:39:40.250 144 12927.90 158.93 55109.18 88888.00 2012-05-23 01:39:40.375 144 12927.90 159.00 55109.18 88888.00 2012-05-23 01:39:40.500 144 12927.88 159.03 55109.20 88888.00 2012-05-23 01:39:40.625 144 12927.88 158.97 55109.18 88888.00 2012-05-23 01:39:40.750 144 12927.83 159.00 55109.18 88888.00 2012-05-23 01:39:40.875 144 12927.73 159.03 55109.15 88888.00 2012-05-23 01:39:41.000 144 12927.67 159.03 55109.18 88888.00 2012-05-23 01:39:41.125 144 12927.65 159.05 55109.18 88888.00 2012-05-23 01:39:41.250 144 12927.58 159.05 55109.18 88888.00 2012-05-23 01:39:41.375 144 12927.55 159.05 55109.15 88888.00 2012-05-23 01:39:41.500 144 12927.48 159.07 55109.12 88888.00 2012-05-23 01:39:41.625 144 12927.40 159.10 55109.15 88888.00 2012-05-23 01:39:41.750 144 12927.42 159.10 55109.15 88888.00 2012-05-23 01:39:41.875 144 12927.42 159.12 55109.15 88888.00 2012-05-23 01:39:42.000 144 12927.38 159.10 55109.12 88888.00 2012-05-23 01:39:42.125 144 12927.27 159.10 55109.10 88888.00 2012-05-23 01:39:42.250 144 12927.23 159.10 55109.07 88888.00 2012-05-23 01:39:42.375 144 12927.23 159.15 55109.10 88888.00 2012-05-23 01:39:42.500 144 12927.23 159.18 55109.10 88888.00 2012-05-23 01:39:42.625 144 12927.20 159.18 55109.10 88888.00 2012-05-23 01:39:42.750 144 12927.15 159.20 55109.10 88888.00 2012-05-23 01:39:42.875 144 12927.15 159.20 55109.07 88888.00 2012-05-23 01:39:43.000 144 12927.10 159.20 55109.07 88888.00 2012-05-23 01:39:43.125 144 12927.05 159.20 55109.07 88888.00 2012-05-23 01:39:43.250 144 12926.98 159.22 55109.10 88888.00 2012-05-23 01:39:43.375 144 12926.95 159.22 55109.10 88888.00 2012-05-23 01:39:43.500 144 12926.90 159.22 55109.10 88888.00 2012-05-23 01:39:43.625 144 12926.85 159.25 55109.10 88888.00 2012-05-23 01:39:43.750 144 12926.80 159.28 55109.10 88888.00 2012-05-23 01:39:43.875 144 12926.80 159.28 55109.05 88888.00 2012-05-23 01:39:44.000 144 12926.80 159.30 55109.03 88888.00 2012-05-23 01:39:44.125 144 12926.73 159.30 55109.07 88888.00 2012-05-23 01:39:44.250 144 12926.62 159.28 55109.05 88888.00 2012-05-23 01:39:44.375 144 12926.67 159.30 55109.03 88888.00 2012-05-23 01:39:44.500 144 12926.73 159.30 55109.05 88888.00 2012-05-23 01:39:44.625 144 12926.73 159.32 55109.05 88888.00 2012-05-23 01:39:44.750 144 12926.70 159.35 55109.07 88888.00 2012-05-23 01:39:44.875 144 12926.70 159.35 55109.05 88888.00 2012-05-23 01:39:45.000 144 12926.65 159.38 55109.03 88888.00 2012-05-23 01:39:45.125 144 12926.67 159.38 55108.97 88888.00 2012-05-23 01:39:45.250 144 12926.60 159.38 55109.03 88888.00 2012-05-23 01:39:45.375 144 12926.55 159.40 55108.97 88888.00 2012-05-23 01:39:45.500 144 12926.52 159.38 55108.93 88888.00 2012-05-23 01:39:45.625 144 12926.52 159.43 55108.90 88888.00 2012-05-23 01:39:45.750 144 12926.48 159.40 55108.93 88888.00 2012-05-23 01:39:45.875 144 12926.42 159.43 55109.00 88888.00 2012-05-23 01:39:46.000 144 12926.38 159.45 55108.97 88888.00 2012-05-23 01:39:46.125 144 12926.30 159.47 55108.95 88888.00 2012-05-23 01:39:46.250 144 12926.25 159.45 55108.90 88888.00 2012-05-23 01:39:46.375 144 12926.30 159.47 55108.88 88888.00 2012-05-23 01:39:46.500 144 12926.33 159.47 55108.90 88888.00 2012-05-23 01:39:46.625 144 12926.33 159.45 55108.90 88888.00 2012-05-23 01:39:46.750 144 12926.20 159.50 55108.90 88888.00 2012-05-23 01:39:46.875 144 12926.15 159.50 55108.85 88888.00 2012-05-23 01:39:47.000 144 12926.15 159.53 55108.85 88888.00 2012-05-23 01:39:47.125 144 12926.17 159.53 55108.82 88888.00 2012-05-23 01:39:47.250 144 12926.15 159.47 55108.88 88888.00 2012-05-23 01:39:47.375 144 12926.15 159.53 55108.85 88888.00 2012-05-23 01:39:47.500 144 12926.10 159.55 55108.85 88888.00 2012-05-23 01:39:47.625 144 12926.02 159.53 55108.85 88888.00 2012-05-23 01:39:47.750 144 12926.02 159.55 55108.82 88888.00 2012-05-23 01:39:47.875 144 12926.00 159.57 55108.82 88888.00 2012-05-23 01:39:48.000 144 12926.00 159.57 55108.78 88888.00 2012-05-23 01:39:48.125 144 12925.98 159.53 55108.82 88888.00 2012-05-23 01:39:48.250 144 12925.88 159.53 55108.80 88888.00 2012-05-23 01:39:48.375 144 12925.90 159.55 55108.75 88888.00 2012-05-23 01:39:48.500 144 12925.85 159.53 55108.75 88888.00 2012-05-23 01:39:48.625 144 12925.85 159.50 55108.75 88888.00 2012-05-23 01:39:48.750 144 12925.77 159.50 55108.72 88888.00 2012-05-23 01:39:48.875 144 12925.77 159.50 55108.70 88888.00 2012-05-23 01:39:49.000 144 12925.77 159.53 55108.65 88888.00 2012-05-23 01:39:49.125 144 12925.75 159.50 55108.70 88888.00 2012-05-23 01:39:49.250 144 12925.65 159.47 55108.72 88888.00 2012-05-23 01:39:49.375 144 12925.60 159.50 55108.70 88888.00 2012-05-23 01:39:49.500 144 12925.65 159.53 55108.65 88888.00 2012-05-23 01:39:49.625 144 12925.60 159.50 55108.65 88888.00 2012-05-23 01:39:49.750 144 12925.55 159.50 55108.65 88888.00 2012-05-23 01:39:49.875 144 12925.52 159.53 55108.70 88888.00 2012-05-23 01:39:50.000 144 12925.50 159.53 55108.68 88888.00 2012-05-23 01:39:50.125 144 12925.52 159.50 55108.65 88888.00 2012-05-23 01:39:50.250 144 12925.48 159.45 55108.65 88888.00 2012-05-23 01:39:50.375 144 12925.48 159.45 55108.68 88888.00 2012-05-23 01:39:50.500 144 12925.45 159.47 55108.68 88888.00 2012-05-23 01:39:50.625 144 12925.38 159.47 55108.65 88888.00 2012-05-23 01:39:50.750 144 12925.38 159.50 55108.68 88888.00 2012-05-23 01:39:50.875 144 12925.30 159.47 55108.65 88888.00 2012-05-23 01:39:51.000 144 12925.25 159.43 55108.65 88888.00 2012-05-23 01:39:51.125 144 12925.23 159.40 55108.65 88888.00 2012-05-23 01:39:51.250 144 12925.17 159.38 55108.62 88888.00 2012-05-23 01:39:51.375 144 12925.15 159.40 55108.65 88888.00 2012-05-23 01:39:51.500 144 12925.15 159.45 55108.62 88888.00 2012-05-23 01:39:51.625 144 12925.20 159.47 55108.62 88888.00 2012-05-23 01:39:51.750 144 12925.15 159.43 55108.62 88888.00 2012-05-23 01:39:51.875 144 12925.15 159.38 55108.60 88888.00 2012-05-23 01:39:52.000 144 12925.15 159.32 55108.57 88888.00 2012-05-23 01:39:52.125 144 12925.08 159.38 55108.57 88888.00 2012-05-23 01:39:52.250 144 12925.02 159.40 55108.57 88888.00 2012-05-23 01:39:52.375 144 12925.00 159.43 55108.55 88888.00 2012-05-23 01:39:52.500 144 12924.92 159.40 55108.50 88888.00 2012-05-23 01:39:52.625 144 12924.92 159.38 55108.50 88888.00 2012-05-23 01:39:52.750 144 12924.98 159.32 55108.53 88888.00 2012-05-23 01:39:52.875 144 12924.92 159.32 55108.53 88888.00 2012-05-23 01:39:53.000 144 12924.88 159.30 55108.47 88888.00 2012-05-23 01:39:53.125 144 12924.85 159.28 55108.50 88888.00 2012-05-23 01:39:53.250 144 12924.83 159.25 55108.47 88888.00 2012-05-23 01:39:53.375 144 12924.77 159.25 55108.50 88888.00 2012-05-23 01:39:53.500 144 12924.73 159.22 55108.50 88888.00 2012-05-23 01:39:53.625 144 12924.62 159.22 55108.47 88888.00 2012-05-23 01:39:53.750 144 12924.55 159.22 55108.45 88888.00 2012-05-23 01:39:53.875 144 12924.55 159.22 55108.43 88888.00 2012-05-23 01:39:54.000 144 12924.50 159.20 55108.40 88888.00 2012-05-23 01:39:54.125 144 12924.45 159.20 55108.40 88888.00 2012-05-23 01:39:54.250 144 12924.45 159.15 55108.40 88888.00 2012-05-23 01:39:54.375 144 12924.45 159.15 55108.35 88888.00 2012-05-23 01:39:54.500 144 12924.45 159.15 55108.32 88888.00 2012-05-23 01:39:54.625 144 12924.42 159.18 55108.30 88888.00 2012-05-23 01:39:54.750 144 12924.38 159.18 55108.28 88888.00 2012-05-23 01:39:54.875 144 12924.33 159.18 55108.30 88888.00 2012-05-23 01:39:55.000 144 12924.30 159.15 55108.30 88888.00 2012-05-23 01:39:55.125 144 12924.27 159.15 55108.28 88888.00 2012-05-23 01:39:55.250 144 12924.25 159.12 55108.32 88888.00 2012-05-23 01:39:55.375 144 12924.25 159.15 55108.32 88888.00 2012-05-23 01:39:55.500 144 12924.25 159.15 55108.30 88888.00 2012-05-23 01:39:55.625 144 12924.27 159.15 55108.32 88888.00 2012-05-23 01:39:55.750 144 12924.23 159.15 55108.32 88888.00 2012-05-23 01:39:55.875 144 12924.23 159.10 55108.30 88888.00 2012-05-23 01:39:56.000 144 12924.17 159.07 55108.30 88888.00 2012-05-23 01:39:56.125 144 12924.17 159.10 55108.28 88888.00 2012-05-23 01:39:56.250 144 12924.20 159.05 55108.28 88888.00 2012-05-23 01:39:56.375 144 12924.20 159.03 55108.25 88888.00 2012-05-23 01:39:56.500 144 12924.17 159.03 55108.28 88888.00 2012-05-23 01:39:56.625 144 12924.17 159.03 55108.22 88888.00 2012-05-23 01:39:56.750 144 12924.17 159.03 55108.22 88888.00 2012-05-23 01:39:56.875 144 12924.12 158.97 55108.22 88888.00 2012-05-23 01:39:57.000 144 12924.02 158.95 55108.20 88888.00 2012-05-23 01:39:57.125 144 12924.02 158.97 55108.22 88888.00 2012-05-23 01:39:57.250 144 12923.98 158.90 55108.18 88888.00 2012-05-23 01:39:57.375 144 12923.98 158.90 55108.10 88888.00 2012-05-23 01:39:57.500 144 12923.95 158.90 55108.07 88888.00 2012-05-23 01:39:57.625 144 12923.92 158.90 55108.10 88888.00 2012-05-23 01:39:57.750 144 12923.88 158.88 55108.10 88888.00 2012-05-23 01:39:57.875 144 12923.77 158.85 55108.10 88888.00 2012-05-23 01:39:58.000 144 12923.80 158.85 55108.12 88888.00 2012-05-23 01:39:58.125 144 12923.83 158.85 55108.10 88888.00 2012-05-23 01:39:58.250 144 12923.75 158.82 55108.07 88888.00 2012-05-23 01:39:58.375 144 12923.75 158.80 55108.05 88888.00 2012-05-23 01:39:58.500 144 12923.67 158.78 55108.05 88888.00 2012-05-23 01:39:58.625 144 12923.70 158.78 55108.05 88888.00 2012-05-23 01:39:58.750 144 12923.73 158.75 55108.05 88888.00 2012-05-23 01:39:58.875 144 12923.62 158.72 55108.05 88888.00 2012-05-23 01:39:59.000 144 12923.58 158.70 55108.05 88888.00 2012-05-23 01:39:59.125 144 12923.52 158.70 55108.05 88888.00 2012-05-23 01:39:59.250 144 12923.55 158.70 55108.00 88888.00 2012-05-23 01:39:59.375 144 12923.60 158.68 55108.03 88888.00 2012-05-23 01:39:59.500 144 12923.62 158.72 55108.03 88888.00 2012-05-23 01:39:59.625 144 12923.60 158.72 55108.03 88888.00 2012-05-23 01:39:59.750 144 12923.52 158.68 55108.00 88888.00 2012-05-23 01:39:59.875 144 12923.48 158.65 55107.97 88888.00 2012-05-23 01:40:00.000 144 12923.45 158.62 55107.95 88888.00 2012-05-23 01:40:00.125 144 12923.45 158.65 55107.97 88888.00 2012-05-23 01:40:00.250 144 12923.40 158.60 55107.95 88888.00 2012-05-23 01:40:00.375 144 12923.45 158.60 55107.90 88888.00 2012-05-23 01:40:00.500 144 12923.42 158.57 55107.88 88888.00 2012-05-23 01:40:00.625 144 12923.40 158.57 55107.90 88888.00 2012-05-23 01:40:00.750 144 12923.35 158.57 55107.90 88888.00 2012-05-23 01:40:00.875 144 12923.27 158.60 55107.95 88888.00 2012-05-23 01:40:01.000 144 12923.20 158.55 55107.93 88888.00 2012-05-23 01:40:01.125 144 12923.15 158.55 55107.90 88888.00 2012-05-23 01:40:01.250 144 12923.17 158.50 55107.90 88888.00 2012-05-23 01:40:01.375 144 12923.17 158.50 55107.85 88888.00 2012-05-23 01:40:01.500 144 12923.05 158.50 55107.82 88888.00 2012-05-23 01:40:01.625 144 12923.00 158.45 55107.80 88888.00 2012-05-23 01:40:01.750 144 12923.00 158.47 55107.80 88888.00 2012-05-23 01:40:01.875 144 12922.95 158.47 55107.75 88888.00 2012-05-23 01:40:02.000 144 12923.00 158.45 55107.72 88888.00 2012-05-23 01:40:02.125 144 12922.98 158.43 55107.75 88888.00 2012-05-23 01:40:02.250 144 12922.95 158.35 55107.78 88888.00 2012-05-23 01:40:02.375 144 12922.92 158.32 55107.75 88888.00 2012-05-23 01:40:02.500 144 12922.83 158.35 55107.75 88888.00 2012-05-23 01:40:02.625 144 12922.75 158.35 55107.75 88888.00 2012-05-23 01:40:02.750 144 12922.70 158.35 55107.72 88888.00 2012-05-23 01:40:02.875 144 12922.65 158.30 55107.68 88888.00 2012-05-23 01:40:03.000 144 12922.67 158.28 55107.68 88888.00 2012-05-23 01:40:03.125 144 12922.65 158.22 55107.68 88888.00 2012-05-23 01:40:03.250 144 12922.58 158.22 55107.70 88888.00 2012-05-23 01:40:03.375 144 12922.55 158.22 55107.70 88888.00 2012-05-23 01:40:03.500 144 12922.52 158.22 55107.70 88888.00 2012-05-23 01:40:03.625 144 12922.48 158.20 55107.70 88888.00 2012-05-23 01:40:03.750 144 12922.40 158.18 55107.68 88888.00 2012-05-23 01:40:03.875 144 12922.42 158.15 55107.65 88888.00 2012-05-23 01:40:04.000 144 12922.45 158.15 55107.62 88888.00 2012-05-23 01:40:04.125 144 12922.48 158.18 55107.65 88888.00 2012-05-23 01:40:04.250 144 12922.40 158.12 55107.65 88888.00 2012-05-23 01:40:04.375 144 12922.40 158.12 55107.65 88888.00 2012-05-23 01:40:04.500 144 12922.42 158.10 55107.57 88888.00 2012-05-23 01:40:04.625 144 12922.33 158.07 55107.55 88888.00 2012-05-23 01:40:04.750 144 12922.23 158.10 55107.53 88888.00 2012-05-23 01:40:04.875 144 12922.20 158.10 55107.55 88888.00 2012-05-23 01:40:05.000 144 12922.17 158.07 55107.53 88888.00 2012-05-23 01:40:05.125 144 12922.17 158.05 55107.53 88888.00 2012-05-23 01:40:05.250 144 12922.12 158.03 55107.53 88888.00 2012-05-23 01:40:05.375 144 12922.02 158.05 55107.50 88888.00 2012-05-23 01:40:05.500 144 12921.95 158.03 55107.47 88888.00 2012-05-23 01:40:05.625 144 12921.95 158.00 55107.47 88888.00 2012-05-23 01:40:05.750 144 12921.98 157.97 55107.45 88888.00 2012-05-23 01:40:05.875 144 12922.02 157.97 55107.47 88888.00 2012-05-23 01:40:06.000 144 12922.00 157.93 55107.45 88888.00 2012-05-23 01:40:06.125 144 12921.90 157.95 55107.45 88888.00 2012-05-23 01:40:06.250 144 12921.80 157.95 55107.43 88888.00 2012-05-23 01:40:06.375 144 12921.75 157.97 55107.40 88888.00 2012-05-23 01:40:06.500 144 12921.73 157.97 55107.40 88888.00 2012-05-23 01:40:06.625 144 12921.67 157.97 55107.40 88888.00 2012-05-23 01:40:06.750 144 12921.62 158.00 55107.40 88888.00 2012-05-23 01:40:06.875 144 12921.60 157.97 55107.38 88888.00 2012-05-23 01:40:07.000 144 12921.58 158.00 55107.35 88888.00 2012-05-23 01:40:07.125 144 12921.55 157.95 55107.35 88888.00 2012-05-23 01:40:07.250 144 12921.48 157.97 55107.35 88888.00 2012-05-23 01:40:07.375 144 12921.45 157.95 55107.32 88888.00 2012-05-23 01:40:07.500 144 12921.45 157.97 55107.30 88888.00 2012-05-23 01:40:07.625 144 12921.45 157.97 55107.30 88888.00 2012-05-23 01:40:07.750 144 12921.48 157.97 55107.25 88888.00 2012-05-23 01:40:07.875 144 12921.48 158.00 55107.28 88888.00 2012-05-23 01:40:08.000 144 12921.50 158.00 55107.25 88888.00 2012-05-23 01:40:08.125 144 12921.40 157.95 55107.25 88888.00 2012-05-23 01:40:08.250 144 12921.33 157.93 55107.28 88888.00 2012-05-23 01:40:08.375 144 12921.30 157.95 55107.28 88888.00 2012-05-23 01:40:08.500 144 12921.33 157.97 55107.25 88888.00 2012-05-23 01:40:08.625 144 12921.25 157.95 55107.22 88888.00 2012-05-23 01:40:08.750 144 12921.23 157.93 55107.20 88888.00 2012-05-23 01:40:08.875 144 12921.25 157.95 55107.20 88888.00 2012-05-23 01:40:09.000 144 12921.23 157.93 55107.12 88888.00 2012-05-23 01:40:09.125 144 12921.12 157.93 55107.15 88888.00 2012-05-23 01:40:09.250 144 12921.05 157.90 55107.12 88888.00 2012-05-23 01:40:09.375 144 12921.15 157.93 55107.12 88888.00 2012-05-23 01:40:09.500 144 12921.20 157.97 55107.12 88888.00 2012-05-23 01:40:09.625 144 12921.15 158.00 55107.12 88888.00 2012-05-23 01:40:09.750 144 12921.05 157.97 55107.12 88888.00 2012-05-23 01:40:09.875 144 12921.02 157.97 55107.07 88888.00 2012-05-23 01:40:10.000 144 12920.95 157.95 55107.07 88888.00 2012-05-23 01:40:10.125 144 12920.85 157.95 55107.03 88888.00 2012-05-23 01:40:10.250 144 12920.77 157.97 55107.03 88888.00 2012-05-23 01:40:10.375 144 12920.77 158.00 55107.00 88888.00 2012-05-23 01:40:10.500 144 12920.73 158.03 55107.00 88888.00 2012-05-23 01:40:10.625 144 12920.70 157.97 55106.97 88888.00 2012-05-23 01:40:10.750 144 12920.70 157.97 55106.95 88888.00 2012-05-23 01:40:10.875 144 12920.70 158.00 55106.95 88888.00 2012-05-23 01:40:11.000 144 12920.65 157.97 55106.93 88888.00 2012-05-23 01:40:11.125 144 12920.52 157.95 55106.93 88888.00 2012-05-23 01:40:11.250 144 12920.50 157.97 55106.90 88888.00 2012-05-23 01:40:11.375 144 12920.55 158.00 55106.90 88888.00 2012-05-23 01:40:11.500 144 12920.55 158.00 55106.90 88888.00 2012-05-23 01:40:11.625 144 12920.52 158.00 55106.85 88888.00 2012-05-23 01:40:11.750 144 12920.48 157.97 55106.82 88888.00 2012-05-23 01:40:11.875 144 12920.45 157.95 55106.82 88888.00 2012-05-23 01:40:12.000 144 12920.42 157.93 55106.82 88888.00 2012-05-23 01:40:12.125 144 12920.42 157.93 55106.80 88888.00 2012-05-23 01:40:12.250 144 12920.40 157.90 55106.80 88888.00 2012-05-23 01:40:12.375 144 12920.42 157.97 55106.75 88888.00 2012-05-23 01:40:12.500 144 12920.40 157.95 55106.75 88888.00 2012-05-23 01:40:12.625 144 12920.40 157.95 55106.72 88888.00 2012-05-23 01:40:12.750 144 12920.35 157.88 55106.72 88888.00 2012-05-23 01:40:12.875 144 12920.33 157.90 55106.68 88888.00 2012-05-23 01:40:13.000 144 12920.30 157.88 55106.70 88888.00 2012-05-23 01:40:13.125 144 12920.25 157.88 55106.70 88888.00 2012-05-23 01:40:13.250 144 12920.25 157.88 55106.70 88888.00 2012-05-23 01:40:13.375 144 12920.27 157.90 55106.68 88888.00 2012-05-23 01:40:13.500 144 12920.17 157.85 55106.65 88888.00 2012-05-23 01:40:13.625 144 12920.12 157.88 55106.65 88888.00 2012-05-23 01:40:13.750 144 12920.15 157.88 55106.62 88888.00 2012-05-23 01:40:13.875 144 12920.15 157.90 55106.60 88888.00 2012-05-23 01:40:14.000 144 12920.15 157.82 55106.60 88888.00 2012-05-23 01:40:14.125 144 12920.12 157.80 55106.60 88888.00 2012-05-23 01:40:14.250 144 12920.10 157.82 55106.62 88888.00 2012-05-23 01:40:14.375 144 12920.15 157.85 55106.60 88888.00 2012-05-23 01:40:14.500 144 12920.17 157.82 55106.57 88888.00 2012-05-23 01:40:14.625 144 12920.15 157.82 55106.55 88888.00 2012-05-23 01:40:14.750 144 12920.02 157.82 55106.55 88888.00 2012-05-23 01:40:14.875 144 12919.98 157.82 55106.53 88888.00 2012-05-23 01:40:15.000 144 12919.95 157.80 55106.50 88888.00 2012-05-23 01:40:15.125 144 12919.95 157.78 55106.53 88888.00 2012-05-23 01:40:15.250 144 12919.92 157.80 55106.50 88888.00 2012-05-23 01:40:15.375 144 12919.90 157.80 55106.50 88888.00 2012-05-23 01:40:15.500 144 12919.88 157.80 55106.47 88888.00 2012-05-23 01:40:15.625 144 12919.92 157.80 55106.45 88888.00 2012-05-23 01:40:15.750 144 12919.95 157.82 55106.45 88888.00 2012-05-23 01:40:15.875 144 12919.85 157.80 55106.43 88888.00 2012-05-23 01:40:16.000 144 12919.83 157.82 55106.43 88888.00 2012-05-23 01:40:16.125 144 12919.88 157.82 55106.45 88888.00 2012-05-23 01:40:16.250 144 12919.90 157.82 55106.43 88888.00 2012-05-23 01:40:16.375 144 12919.92 157.82 55106.40 88888.00 2012-05-23 01:40:16.500 144 12919.92 157.82 55106.40 88888.00 2012-05-23 01:40:16.625 144 12919.88 157.80 55106.38 88888.00 2012-05-23 01:40:16.750 144 12919.80 157.82 55106.38 88888.00 2012-05-23 01:40:16.875 144 12919.75 157.85 55106.35 88888.00 2012-05-23 01:40:17.000 144 12919.70 157.85 55106.38 88888.00 2012-05-23 01:40:17.125 144 12919.62 157.85 55106.32 88888.00 2012-05-23 01:40:17.250 144 12919.60 157.85 55106.35 88888.00 2012-05-23 01:40:17.375 144 12919.65 157.85 55106.35 88888.00 2012-05-23 01:40:17.500 144 12919.62 157.85 55106.30 88888.00 2012-05-23 01:40:17.625 144 12919.58 157.85 55106.28 88888.00 2012-05-23 01:40:17.750 144 12919.60 157.85 55106.28 88888.00 2012-05-23 01:40:17.875 144 12919.58 157.88 55106.28 88888.00 2012-05-23 01:40:18.000 144 12919.62 157.90 55106.25 88888.00 2012-05-23 01:40:18.125 144 12919.60 157.85 55106.28 88888.00 2012-05-23 01:40:18.250 144 12919.58 157.85 55106.22 88888.00 2012-05-23 01:40:18.375 144 12919.55 157.88 55106.22 88888.00 2012-05-23 01:40:18.500 144 12919.52 157.90 55106.20 88888.00 2012-05-23 01:40:18.625 144 12919.48 157.88 55106.22 88888.00 2012-05-23 01:40:18.750 144 12919.45 157.88 55106.25 88888.00 2012-05-23 01:40:18.875 144 12919.42 157.93 55106.22 88888.00 2012-05-23 01:40:19.000 144 12919.40 157.95 55106.18 88888.00 2012-05-23 01:40:19.125 144 12919.33 157.90 55106.15 88888.00 2012-05-23 01:40:19.250 144 12919.27 157.90 55106.15 88888.00 2012-05-23 01:40:19.375 144 12919.27 157.95 55106.12 88888.00 2012-05-23 01:40:19.500 144 12919.30 157.97 55106.12 88888.00 2012-05-23 01:40:19.625 144 12919.23 157.95 55106.15 88888.00 2012-05-23 01:40:19.750 144 12919.15 157.95 55106.12 88888.00 2012-05-23 01:40:19.875 144 12919.15 157.95 55106.12 88888.00 2012-05-23 01:40:20.000 144 12919.20 157.93 55106.10 88888.00 2012-05-23 01:40:20.125 144 12919.15 157.93 55106.12 88888.00 2012-05-23 01:40:20.250 144 12919.10 157.88 55106.10 88888.00 2012-05-23 01:40:20.375 144 12919.12 157.90 55106.10 88888.00 2012-05-23 01:40:20.500 144 12919.08 157.93 55106.10 88888.00 2012-05-23 01:40:20.625 144 12919.08 157.93 55106.07 88888.00 2012-05-23 01:40:20.750 144 12919.00 157.93 55106.07 88888.00 2012-05-23 01:40:20.875 144 12918.92 157.93 55106.05 88888.00 2012-05-23 01:40:21.000 144 12918.88 157.90 55106.00 88888.00 2012-05-23 01:40:21.125 144 12918.80 157.90 55106.03 88888.00 2012-05-23 01:40:21.250 144 12918.77 157.90 55105.97 88888.00 2012-05-23 01:40:21.375 144 12918.80 157.93 55105.95 88888.00 2012-05-23 01:40:21.500 144 12918.73 157.93 55105.97 88888.00 2012-05-23 01:40:21.625 144 12918.73 157.93 55105.95 88888.00 2012-05-23 01:40:21.750 144 12918.75 157.93 55105.97 88888.00 2012-05-23 01:40:21.875 144 12918.65 157.90 55105.95 88888.00 2012-05-23 01:40:22.000 144 12918.58 157.93 55105.93 88888.00 2012-05-23 01:40:22.125 144 12918.60 157.90 55105.93 88888.00 2012-05-23 01:40:22.250 144 12918.58 157.90 55105.93 88888.00 2012-05-23 01:40:22.375 144 12918.58 157.93 55105.90 88888.00 2012-05-23 01:40:22.500 144 12918.58 157.95 55105.88 88888.00 2012-05-23 01:40:22.625 144 12918.55 157.93 55105.88 88888.00 2012-05-23 01:40:22.750 144 12918.48 157.90 55105.85 88888.00 2012-05-23 01:40:22.875 144 12918.48 157.95 55105.82 88888.00 2012-05-23 01:40:23.000 144 12918.50 157.97 55105.80 88888.00 2012-05-23 01:40:23.125 144 12918.48 157.97 55105.80 88888.00 2012-05-23 01:40:23.250 144 12918.40 157.97 55105.80 88888.00 2012-05-23 01:40:23.375 144 12918.45 157.97 55105.78 88888.00 2012-05-23 01:40:23.500 144 12918.45 157.97 55105.78 88888.00 2012-05-23 01:40:23.625 144 12918.40 157.97 55105.75 88888.00 2012-05-23 01:40:23.750 144 12918.42 157.97 55105.72 88888.00 2012-05-23 01:40:23.875 144 12918.40 158.03 55105.72 88888.00 2012-05-23 01:40:24.000 144 12918.38 158.03 55105.72 88888.00 2012-05-23 01:40:24.125 144 12918.40 158.03 55105.75 88888.00 2012-05-23 01:40:24.250 144 12918.33 158.00 55105.72 88888.00 2012-05-23 01:40:24.375 144 12918.33 158.03 55105.75 88888.00 2012-05-23 01:40:24.500 144 12918.30 158.05 55105.72 88888.00 2012-05-23 01:40:24.625 144 12918.27 158.00 55105.70 88888.00 2012-05-23 01:40:24.750 144 12918.35 158.00 55105.68 88888.00 2012-05-23 01:40:24.875 144 12918.35 158.00 55105.65 88888.00 2012-05-23 01:40:25.000 144 12918.33 158.03 55105.68 88888.00 2012-05-23 01:40:25.125 144 12918.27 158.05 55105.65 88888.00 2012-05-23 01:40:25.250 144 12918.25 158.03 55105.62 88888.00 2012-05-23 01:40:25.375 144 12918.27 158.05 55105.62 88888.00 2012-05-23 01:40:25.500 144 12918.25 158.05 55105.62 88888.00 2012-05-23 01:40:25.625 144 12918.27 158.07 55105.62 88888.00 2012-05-23 01:40:25.750 144 12918.25 158.05 55105.60 88888.00 2012-05-23 01:40:25.875 144 12918.30 158.05 55105.60 88888.00 2012-05-23 01:40:26.000 144 12918.25 158.07 55105.57 88888.00 2012-05-23 01:40:26.125 144 12918.17 158.05 55105.55 88888.00 2012-05-23 01:40:26.250 144 12918.12 158.07 55105.55 88888.00 2012-05-23 01:40:26.375 144 12918.20 158.12 55105.55 88888.00 2012-05-23 01:40:26.500 144 12918.17 158.15 55105.55 88888.00 2012-05-23 01:40:26.625 144 12918.08 158.15 55105.55 88888.00 2012-05-23 01:40:26.750 144 12918.10 158.15 55105.53 88888.00 2012-05-23 01:40:26.875 144 12918.08 158.12 55105.53 88888.00 2012-05-23 01:40:27.000 144 12918.05 158.12 55105.47 88888.00 2012-05-23 01:40:27.125 144 12918.02 158.15 55105.47 88888.00 2012-05-23 01:40:27.250 144 12918.00 158.10 55105.47 88888.00 2012-05-23 01:40:27.375 144 12918.00 158.12 55105.45 88888.00 2012-05-23 01:40:27.500 144 12917.92 158.12 55105.43 88888.00 2012-05-23 01:40:27.625 144 12917.85 158.12 55105.43 88888.00 2012-05-23 01:40:27.750 144 12917.80 158.15 55105.43 88888.00 2012-05-23 01:40:27.875 144 12917.75 158.18 55105.43 88888.00 2012-05-23 01:40:28.000 144 12917.77 158.15 55105.40 88888.00 2012-05-23 01:40:28.125 144 12917.77 158.12 55105.43 88888.00 2012-05-23 01:40:28.250 144 12917.75 158.18 55105.40 88888.00 2012-05-23 01:40:28.375 144 12917.75 158.25 55105.40 88888.00 2012-05-23 01:40:28.500 144 12917.75 158.25 55105.35 88888.00 2012-05-23 01:40:28.625 144 12917.75 158.22 55105.35 88888.00 2012-05-23 01:40:28.750 144 12917.80 158.28 55105.35 88888.00 2012-05-23 01:40:28.875 144 12917.83 158.22 55105.32 88888.00 2012-05-23 01:40:29.000 144 12917.83 158.25 55105.30 88888.00 2012-05-23 01:40:29.125 144 12917.80 158.28 55105.30 88888.00 2012-05-23 01:40:29.250 144 12917.73 158.28 55105.32 88888.00 2012-05-23 01:40:29.375 144 12917.67 158.30 55105.32 88888.00 2012-05-23 01:40:29.500 144 12917.65 158.32 55105.28 88888.00 2012-05-23 01:40:29.625 144 12917.60 158.35 55105.25 88888.00 2012-05-23 01:40:29.750 144 12917.62 158.35 55105.22 88888.00 2012-05-23 01:40:29.875 144 12917.62 158.35 55105.25 88888.00 2012-05-23 01:40:30.000 144 12917.58 158.38 55105.25 88888.00 2012-05-23 01:40:30.125 144 12917.55 158.40 55105.25 88888.00 2012-05-23 01:40:30.250 144 12917.52 158.38 55105.22 88888.00 2012-05-23 01:40:30.375 144 12917.55 158.38 55105.22 88888.00 2012-05-23 01:40:30.500 144 12917.55 158.40 55105.22 88888.00 2012-05-23 01:40:30.625 144 12917.58 158.43 55105.20 88888.00 2012-05-23 01:40:30.750 144 12917.58 158.47 55105.22 88888.00 2012-05-23 01:40:30.875 144 12917.60 158.47 55105.20 88888.00 2012-05-23 01:40:31.000 144 12917.55 158.47 55105.18 88888.00 2012-05-23 01:40:31.125 144 12917.55 158.45 55105.15 88888.00 2012-05-23 01:40:31.250 144 12917.50 158.47 55105.15 88888.00 2012-05-23 01:40:31.375 144 12917.50 158.50 55105.15 88888.00 2012-05-23 01:40:31.500 144 12917.48 158.53 55105.15 88888.00 2012-05-23 01:40:31.625 144 12917.50 158.53 55105.10 88888.00 2012-05-23 01:40:31.750 144 12917.55 158.53 55105.10 88888.00 2012-05-23 01:40:31.875 144 12917.52 158.55 55105.10 88888.00 2012-05-23 01:40:32.000 144 12917.50 158.60 55105.12 88888.00 2012-05-23 01:40:32.125 144 12917.48 158.60 55105.12 88888.00 2012-05-23 01:40:32.250 144 12917.48 158.60 55105.07 88888.00 2012-05-23 01:40:32.375 144 12917.40 158.62 55105.05 88888.00 2012-05-23 01:40:32.500 144 12917.40 158.65 55105.05 88888.00 2012-05-23 01:40:32.625 144 12917.38 158.65 55105.05 88888.00 2012-05-23 01:40:32.750 144 12917.33 158.70 55105.03 88888.00 2012-05-23 01:40:32.875 144 12917.33 158.72 55105.03 88888.00 2012-05-23 01:40:33.000 144 12917.33 158.75 55105.00 88888.00 2012-05-23 01:40:33.125 144 12917.30 158.78 55104.95 88888.00 2012-05-23 01:40:33.250 144 12917.30 158.75 55104.95 88888.00 2012-05-23 01:40:33.375 144 12917.33 158.78 55104.90 88888.00 2012-05-23 01:40:33.500 144 12917.35 158.88 55104.93 88888.00 2012-05-23 01:40:33.625 144 12917.27 158.88 55104.93 88888.00 2012-05-23 01:40:33.750 144 12917.23 158.90 55104.95 88888.00 2012-05-23 01:40:33.875 144 12917.25 158.95 55104.93 88888.00 2012-05-23 01:40:34.000 144 12917.30 159.00 55104.90 88888.00 2012-05-23 01:40:34.125 144 12917.33 159.07 55104.90 88888.00 2012-05-23 01:40:34.250 144 12917.30 159.07 55104.90 88888.00 2012-05-23 01:40:34.375 144 12917.33 159.15 55104.85 88888.00 2012-05-23 01:40:34.500 144 12917.30 159.18 55104.85 88888.00 2012-05-23 01:40:34.625 144 12917.30 159.18 55104.85 88888.00 2012-05-23 01:40:34.750 144 12917.23 159.18 55104.85 88888.00 2012-05-23 01:40:34.875 144 12917.17 159.22 55104.82 88888.00 2012-05-23 01:40:35.000 144 12917.17 159.32 55104.80 88888.00 2012-05-23 01:40:35.125 144 12917.12 159.35 55104.82 88888.00 2012-05-23 01:40:35.250 144 12917.17 159.38 55104.78 88888.00 2012-05-23 01:40:35.375 144 12917.23 159.43 55104.78 88888.00 2012-05-23 01:40:35.500 144 12917.20 159.40 55104.75 88888.00 2012-05-23 01:40:35.625 144 12917.17 159.43 55104.72 88888.00 2012-05-23 01:40:35.750 144 12917.23 159.53 55104.72 88888.00 2012-05-23 01:40:35.875 144 12917.23 159.60 55104.72 88888.00 2012-05-23 01:40:36.000 144 12917.20 159.62 55104.68 88888.00 2012-05-23 01:40:36.125 144 12917.20 159.68 55104.68 88888.00 2012-05-23 01:40:36.250 144 12917.23 159.70 55104.65 88888.00 2012-05-23 01:40:36.375 144 12917.23 159.75 55104.65 88888.00 2012-05-23 01:40:36.500 144 12917.25 159.80 55104.62 88888.00 2012-05-23 01:40:36.625 144 12917.20 159.85 55104.62 88888.00 2012-05-23 01:40:36.750 144 12917.23 159.88 55104.62 88888.00 2012-05-23 01:40:36.875 144 12917.27 159.95 55104.57 88888.00 2012-05-23 01:40:37.000 144 12917.27 159.97 55104.55 88888.00 2012-05-23 01:40:37.125 144 12917.20 160.03 55104.57 88888.00 2012-05-23 01:40:37.250 144 12917.15 160.05 55104.55 88888.00 2012-05-23 01:40:37.375 144 12917.20 160.10 55104.53 88888.00 2012-05-23 01:40:37.500 144 12917.17 160.18 55104.50 88888.00 2012-05-23 01:40:37.625 144 12917.12 160.22 55104.47 88888.00 2012-05-23 01:40:37.750 144 12917.17 160.28 55104.47 88888.00 2012-05-23 01:40:37.875 144 12917.15 160.32 55104.45 88888.00 2012-05-23 01:40:38.000 144 12917.20 160.38 55104.43 88888.00 2012-05-23 01:40:38.125 144 12917.17 160.40 55104.43 88888.00 2012-05-23 01:40:38.250 144 12917.05 160.40 55104.43 88888.00 2012-05-23 01:40:38.375 144 12917.02 160.45 55104.43 88888.00 2012-05-23 01:40:38.500 144 12917.10 160.50 55104.38 88888.00 2012-05-23 01:40:38.625 144 12917.10 160.55 55104.40 88888.00 2012-05-23 01:40:38.750 144 12917.08 160.60 55104.43 88888.00 2012-05-23 01:40:38.875 144 12917.05 160.65 55104.40 88888.00 2012-05-23 01:40:39.000 144 12917.05 160.68 55104.35 88888.00 2012-05-23 01:40:39.125 144 12917.02 160.68 55104.32 88888.00 2012-05-23 01:40:39.250 144 12916.95 160.70 55104.32 88888.00 2012-05-23 01:40:39.375 144 12916.92 160.78 55104.30 88888.00 2012-05-23 01:40:39.500 144 12916.92 160.82 55104.30 88888.00 2012-05-23 01:40:39.625 144 12916.92 160.85 55104.30 88888.00 2012-05-23 01:40:39.750 144 12916.95 160.90 55104.28 88888.00 2012-05-23 01:40:39.875 144 12917.05 160.93 55104.25 88888.00 2012-05-23 01:40:40.000 144 12917.05 160.95 55104.22 88888.00 2012-05-23 01:40:40.125 144 12917.05 161.00 55104.20 88888.00 2012-05-23 01:40:40.250 144 12917.00 161.05 55104.22 88888.00 2012-05-23 01:40:40.375 144 12916.95 161.07 55104.18 88888.00 2012-05-23 01:40:40.500 144 12916.95 161.12 55104.18 88888.00 2012-05-23 01:40:40.625 144 12916.90 161.15 55104.18 88888.00 2012-05-23 01:40:40.750 144 12916.88 161.18 55104.15 88888.00 2012-05-23 01:40:40.875 144 12916.90 161.22 55104.12 88888.00 2012-05-23 01:40:41.000 144 12916.85 161.22 55104.12 88888.00 2012-05-23 01:40:41.125 144 12916.85 161.28 55104.10 88888.00 2012-05-23 01:40:41.250 144 12916.90 161.30 55104.07 88888.00 2012-05-23 01:40:41.375 144 12916.90 161.35 55104.10 88888.00 2012-05-23 01:40:41.500 144 12916.88 161.40 55104.12 88888.00 2012-05-23 01:40:41.625 144 12916.83 161.35 55104.07 88888.00 2012-05-23 01:40:41.750 144 12916.83 161.35 55104.05 88888.00 2012-05-23 01:40:41.875 144 12916.85 161.40 55104.07 88888.00 2012-05-23 01:40:42.000 144 12916.83 161.35 55104.05 88888.00 2012-05-23 01:40:42.125 144 12916.83 161.40 55104.05 88888.00 2012-05-23 01:40:42.250 144 12916.75 161.40 55104.05 88888.00 2012-05-23 01:40:42.375 144 12916.70 161.43 55104.03 88888.00 2012-05-23 01:40:42.500 144 12916.70 161.45 55104.03 88888.00 2012-05-23 01:40:42.625 144 12916.70 161.50 55104.00 88888.00 2012-05-23 01:40:42.750 144 12916.75 161.53 55104.00 88888.00 2012-05-23 01:40:42.875 144 12916.77 161.50 55103.97 88888.00 2012-05-23 01:40:43.000 144 12916.73 161.50 55103.95 88888.00 2012-05-23 01:40:43.125 144 12916.65 161.53 55103.93 88888.00 2012-05-23 01:40:43.250 144 12916.65 161.55 55103.93 88888.00 2012-05-23 01:40:43.375 144 12916.60 161.57 55103.93 88888.00 2012-05-23 01:40:43.500 144 12916.52 161.57 55103.90 88888.00 2012-05-23 01:40:43.625 144 12916.60 161.60 55103.90 88888.00 2012-05-23 01:40:43.750 144 12916.70 161.60 55103.85 88888.00 2012-05-23 01:40:43.875 144 12916.67 161.62 55103.80 88888.00 2012-05-23 01:40:44.000 144 12916.62 161.65 55103.75 88888.00 2012-05-23 01:40:44.125 144 12916.52 161.62 55103.85 88888.00 2012-05-23 01:40:44.250 144 12916.55 161.68 55103.88 88888.00 2012-05-23 01:40:44.375 144 12916.58 161.70 55103.82 88888.00 2012-05-23 01:40:44.500 144 12916.52 161.72 55103.80 88888.00 2012-05-23 01:40:44.625 144 12916.48 161.75 55103.80 88888.00 2012-05-23 01:40:44.750 144 12916.55 161.75 55103.80 88888.00 2012-05-23 01:40:44.875 144 12916.65 161.75 55103.78 88888.00 2012-05-23 01:40:45.000 144 12916.70 161.82 55103.75 88888.00 2012-05-23 01:40:45.125 144 12916.73 161.85 55103.72 88888.00 2012-05-23 01:40:45.250 144 12916.67 161.85 55103.70 88888.00 2012-05-23 01:40:45.375 144 12916.70 161.88 55103.68 88888.00 2012-05-23 01:40:45.500 144 12916.70 161.90 55103.65 88888.00 2012-05-23 01:40:45.625 144 12916.62 161.95 55103.65 88888.00 2012-05-23 01:40:45.750 144 12916.62 161.97 55103.62 88888.00 2012-05-23 01:40:45.875 144 12916.65 161.95 55103.60 88888.00 2012-05-23 01:40:46.000 144 12916.65 161.97 55103.55 88888.00 2012-05-23 01:40:46.125 144 12916.65 162.00 55103.53 88888.00 2012-05-23 01:40:46.250 144 12916.67 162.00 55103.57 88888.00 2012-05-23 01:40:46.375 144 12916.67 162.03 55103.53 88888.00 2012-05-23 01:40:46.500 144 12916.62 162.03 55103.47 88888.00 2012-05-23 01:40:46.625 144 12916.62 162.05 55103.47 88888.00 2012-05-23 01:40:46.750 144 12916.60 162.07 55103.45 88888.00 2012-05-23 01:40:46.875 144 12916.58 162.07 55103.47 88888.00 2012-05-23 01:40:47.000 144 12916.60 162.10 55103.43 88888.00 2012-05-23 01:40:47.125 144 12916.60 162.10 55103.43 88888.00 2012-05-23 01:40:47.250 144 12916.58 162.10 55103.40 88888.00 2012-05-23 01:40:47.375 144 12916.60 162.12 55103.35 88888.00 2012-05-23 01:40:47.500 144 12916.62 162.10 55103.38 88888.00 2012-05-23 01:40:47.625 144 12916.62 162.10 55103.35 88888.00 2012-05-23 01:40:47.750 144 12916.62 162.10 55103.38 88888.00 2012-05-23 01:40:47.875 144 12916.58 162.12 55103.28 88888.00 2012-05-23 01:40:48.000 144 12916.55 162.12 55103.28 88888.00 2012-05-23 01:40:48.125 144 12916.55 162.15 55103.30 88888.00 2012-05-23 01:40:48.250 144 12916.55 162.12 55103.30 88888.00 2012-05-23 01:40:48.375 144 12916.52 162.15 55103.25 88888.00 2012-05-23 01:40:48.500 144 12916.50 162.12 55103.25 88888.00 2012-05-23 01:40:48.625 144 12916.55 162.15 55103.22 88888.00 2012-05-23 01:40:48.750 144 12916.62 162.10 55103.20 88888.00 2012-05-23 01:40:48.875 144 12916.65 162.07 55103.18 88888.00 2012-05-23 01:40:49.000 144 12916.60 162.10 55103.18 88888.00 2012-05-23 01:40:49.125 144 12916.65 162.12 55103.18 88888.00 2012-05-23 01:40:49.250 144 12916.62 162.10 55103.18 88888.00 2012-05-23 01:40:49.375 144 12916.65 162.10 55103.15 88888.00 2012-05-23 01:40:49.500 144 12916.62 162.05 55103.10 88888.00 2012-05-23 01:40:49.625 144 12916.58 162.07 55103.05 88888.00 2012-05-23 01:40:49.750 144 12916.55 162.10 55103.07 88888.00 2012-05-23 01:40:49.875 144 12916.62 162.07 55103.05 88888.00 2012-05-23 01:40:50.000 144 12916.70 162.03 55103.03 88888.00 2012-05-23 01:40:50.125 144 12916.65 162.00 55102.97 88888.00 2012-05-23 01:40:50.250 144 12916.65 162.00 55102.97 88888.00 2012-05-23 01:40:50.375 144 12916.70 162.00 55102.95 88888.00 2012-05-23 01:40:50.500 144 12916.67 161.97 55102.93 88888.00 2012-05-23 01:40:50.625 144 12916.70 161.97 55102.90 88888.00 2012-05-23 01:40:50.750 144 12916.67 161.95 55102.88 88888.00 2012-05-23 01:40:50.875 144 12916.67 161.93 55102.85 88888.00 2012-05-23 01:40:51.000 144 12916.67 161.93 55102.82 88888.00 2012-05-23 01:40:51.125 144 12916.67 161.90 55102.85 88888.00 2012-05-23 01:40:51.250 144 12916.70 161.88 55102.82 88888.00 2012-05-23 01:40:51.375 144 12916.77 161.85 55102.80 88888.00 2012-05-23 01:40:51.500 144 12916.83 161.82 55102.78 88888.00 2012-05-23 01:40:51.625 144 12916.83 161.80 55102.75 88888.00 2012-05-23 01:40:51.750 144 12916.88 161.80 55102.72 88888.00 2012-05-23 01:40:51.875 144 12916.88 161.78 55102.70 88888.00 2012-05-23 01:40:52.000 144 12916.88 161.75 55102.68 88888.00 2012-05-23 01:40:52.125 144 12916.85 161.78 55102.65 88888.00 2012-05-23 01:40:52.250 144 12916.88 161.72 55102.62 88888.00 2012-05-23 01:40:52.375 144 12916.85 161.72 55102.60 88888.00 2012-05-23 01:40:52.500 144 12916.83 161.70 55102.55 88888.00 2012-05-23 01:40:52.625 144 12916.85 161.70 55102.55 88888.00 2012-05-23 01:40:52.750 144 12916.85 161.72 55102.53 88888.00 2012-05-23 01:40:52.875 144 12916.80 161.70 55102.53 88888.00 2012-05-23 01:40:53.000 144 12916.88 161.68 55102.47 88888.00 2012-05-23 01:40:53.125 144 12916.90 161.65 55102.47 88888.00 2012-05-23 01:40:53.250 144 12916.88 161.62 55102.43 88888.00 2012-05-23 01:40:53.375 144 12916.90 161.62 55102.40 88888.00 2012-05-23 01:40:53.500 144 12916.95 161.65 55102.40 88888.00 2012-05-23 01:40:53.625 144 12916.90 161.65 55102.43 88888.00 2012-05-23 01:40:53.750 144 12916.88 161.57 55102.35 88888.00 2012-05-23 01:40:53.875 144 12916.92 161.53 55102.28 88888.00 2012-05-23 01:40:54.000 144 12916.92 161.55 55102.28 88888.00 2012-05-23 01:40:54.125 144 12916.98 161.57 55102.30 88888.00 2012-05-23 01:40:54.250 144 12916.98 161.55 55102.22 88888.00 2012-05-23 01:40:54.375 144 12917.05 161.53 55102.22 88888.00 2012-05-23 01:40:54.500 144 12917.05 161.50 55102.20 88888.00 2012-05-23 01:40:54.625 144 12917.10 161.50 55102.18 88888.00 2012-05-23 01:40:54.750 144 12917.05 161.47 55102.15 88888.00 2012-05-23 01:40:54.875 144 12917.05 161.45 55102.07 88888.00 2012-05-23 01:40:55.000 144 12917.05 161.38 55102.07 88888.00 2012-05-23 01:40:55.125 144 12917.08 161.38 55102.07 88888.00 2012-05-23 01:40:55.250 144 12917.10 161.38 55102.10 88888.00 2012-05-23 01:40:55.375 144 12917.12 161.35 55102.07 88888.00 2012-05-23 01:40:55.500 144 12917.12 161.30 55102.00 88888.00 2012-05-23 01:40:55.625 144 12917.23 161.30 55101.93 88888.00 2012-05-23 01:40:55.750 144 12917.27 161.28 55101.90 88888.00 2012-05-23 01:40:55.875 144 12917.25 161.25 55101.90 88888.00 2012-05-23 01:40:56.000 144 12917.20 161.20 55101.85 88888.00 2012-05-23 01:40:56.125 144 12917.27 161.20 55101.88 88888.00 2012-05-23 01:40:56.250 144 12917.35 161.15 55101.85 88888.00 2012-05-23 01:40:56.375 144 12917.35 161.12 55101.82 88888.00 2012-05-23 01:40:56.500 144 12917.30 161.05 55101.78 88888.00 2012-05-23 01:40:56.625 144 12917.35 161.05 55101.75 88888.00 2012-05-23 01:40:56.750 144 12917.40 161.05 55101.72 88888.00 2012-05-23 01:40:56.875 144 12917.42 161.05 55101.72 88888.00 2012-05-23 01:40:57.000 144 12917.42 161.03 55101.70 88888.00 2012-05-23 01:40:57.125 144 12917.38 161.03 55101.68 88888.00 2012-05-23 01:40:57.250 144 12917.33 161.00 55101.62 88888.00 2012-05-23 01:40:57.375 144 12917.38 161.00 55101.62 88888.00 2012-05-23 01:40:57.500 144 12917.38 160.95 55101.62 88888.00 2012-05-23 01:40:57.625 144 12917.40 160.90 55101.60 88888.00 2012-05-23 01:40:57.750 144 12917.45 160.88 55101.57 88888.00 2012-05-23 01:40:57.875 144 12917.38 160.85 55101.55 88888.00 2012-05-23 01:40:58.000 144 12917.38 160.82 55101.53 88888.00 2012-05-23 01:40:58.125 144 12917.40 160.85 55101.47 88888.00 2012-05-23 01:40:58.250 144 12917.38 160.80 55101.45 88888.00 2012-05-23 01:40:58.375 144 12917.48 160.80 55101.43 88888.00 2012-05-23 01:40:58.500 144 12917.45 160.78 55101.40 88888.00 2012-05-23 01:40:58.625 144 12917.40 160.72 55101.38 88888.00 2012-05-23 01:40:58.750 144 12917.50 160.70 55101.35 88888.00 2012-05-23 01:40:58.875 144 12917.52 160.72 55101.30 88888.00 2012-05-23 01:40:59.000 144 12917.50 160.70 55101.25 88888.00 2012-05-23 01:40:59.125 144 12917.52 160.68 55101.28 88888.00 2012-05-23 01:40:59.250 144 12917.50 160.65 55101.22 88888.00 2012-05-23 01:40:59.375 144 12917.50 160.65 55101.20 88888.00 2012-05-23 01:40:59.500 144 12917.50 160.60 55101.18 88888.00 2012-05-23 01:40:59.625 144 12917.52 160.57 55101.20 88888.00 2012-05-23 01:40:59.750 144 12917.58 160.55 55101.15 88888.00 2012-05-23 01:40:59.875 144 12917.60 160.53 55101.12 88888.00 2012-05-23 01:41:00.000 144 12917.52 160.50 55101.10 88888.00 2012-05-23 01:41:00.125 144 12917.52 160.50 55101.10 88888.00 2012-05-23 01:41:00.250 144 12917.52 160.47 55101.05 88888.00 2012-05-23 01:41:00.375 144 12917.55 160.45 55101.07 88888.00 2012-05-23 01:41:00.500 144 12917.55 160.43 55101.05 88888.00 2012-05-23 01:41:00.625 144 12917.55 160.43 55101.05 88888.00 2012-05-23 01:41:00.750 144 12917.58 160.43 55101.00 88888.00 2012-05-23 01:41:00.875 144 12917.58 160.40 55100.97 88888.00 2012-05-23 01:41:01.000 144 12917.52 160.40 55100.93 88888.00 2012-05-23 01:41:01.125 144 12917.50 160.38 55100.93 88888.00 2012-05-23 01:41:01.250 144 12917.50 160.28 55100.93 88888.00 2012-05-23 01:41:01.375 144 12917.62 160.28 55100.93 88888.00 2012-05-23 01:41:01.500 144 12917.73 160.25 55100.90 88888.00 2012-05-23 01:41:01.625 144 12917.70 160.25 55100.88 88888.00 2012-05-23 01:41:01.750 144 12917.67 160.25 55100.85 88888.00 2012-05-23 01:41:01.875 144 12917.70 160.20 55100.85 88888.00 2012-05-23 01:41:02.000 144 12917.73 160.18 55100.78 88888.00 2012-05-23 01:41:02.125 144 12917.75 160.15 55100.78 88888.00 2012-05-23 01:41:02.250 144 12917.77 160.15 55100.78 88888.00 2012-05-23 01:41:02.375 144 12917.85 160.15 55100.70 88888.00 2012-05-23 01:41:02.500 144 12917.90 160.12 55100.65 88888.00 2012-05-23 01:41:02.625 144 12917.90 160.12 55100.57 88888.00 2012-05-23 01:41:02.750 144 12917.90 160.10 55100.60 88888.00 2012-05-23 01:41:02.875 144 12917.90 160.10 55100.60 88888.00 2012-05-23 01:41:03.000 144 12917.90 160.10 55100.47 88888.00 2012-05-23 01:41:03.125 144 12917.92 160.05 55100.50 88888.00 2012-05-23 01:41:03.250 144 12917.88 160.07 55100.55 88888.00 2012-05-23 01:41:03.375 144 12917.85 160.07 55100.55 88888.00 2012-05-23 01:41:03.500 144 12917.85 160.10 55100.53 88888.00 2012-05-23 01:41:03.625 144 12917.90 160.05 55100.53 88888.00 2012-05-23 01:41:03.750 144 12917.95 160.05 55100.47 88888.00 2012-05-23 01:41:03.875 144 12918.00 160.07 55100.45 88888.00 2012-05-23 01:41:04.000 144 12917.95 160.05 55100.40 88888.00 2012-05-23 01:41:04.125 144 12917.95 160.07 55100.38 88888.00 2012-05-23 01:41:04.250 144 12918.02 160.07 55100.35 88888.00 2012-05-23 01:41:04.375 144 12918.10 160.10 55100.35 88888.00 2012-05-23 01:41:04.500 144 12918.05 160.10 55100.32 88888.00 2012-05-23 01:41:04.625 144 12918.05 160.07 55100.28 88888.00 2012-05-23 01:41:04.750 144 12918.08 160.05 55100.28 88888.00 2012-05-23 01:41:04.875 144 12918.05 160.07 55100.20 88888.00 2012-05-23 01:41:05.000 144 12918.08 160.07 55100.15 88888.00 2012-05-23 01:41:05.125 144 12918.15 160.07 55100.12 88888.00 2012-05-23 01:41:05.250 144 12918.15 160.05 55100.07 88888.00 2012-05-23 01:41:05.375 144 12918.17 160.03 55100.05 88888.00 2012-05-23 01:41:05.500 144 12918.23 160.03 55100.05 88888.00 2012-05-23 01:41:05.625 144 12918.23 160.03 55100.05 88888.00 2012-05-23 01:41:05.750 144 12918.23 160.05 55100.07 88888.00 2012-05-23 01:41:05.875 144 12918.23 160.03 55100.05 88888.00 2012-05-23 01:41:06.000 144 12918.33 160.00 55100.03 88888.00 2012-05-23 01:41:06.125 144 12918.30 160.03 55100.03 88888.00 2012-05-23 01:41:06.250 144 12918.27 159.97 55100.00 88888.00 2012-05-23 01:41:06.375 144 12918.30 160.00 55100.00 88888.00 2012-05-23 01:41:06.500 144 12918.30 160.03 55100.00 88888.00 2012-05-23 01:41:06.625 144 12918.35 160.03 55099.95 88888.00 2012-05-23 01:41:06.750 144 12918.30 160.05 55099.93 88888.00 2012-05-23 01:41:06.875 144 12918.27 160.05 55099.93 88888.00 2012-05-23 01:41:07.000 144 12918.30 160.03 55099.90 88888.00 2012-05-23 01:41:07.125 144 12918.35 160.03 55099.90 88888.00 2012-05-23 01:41:07.250 144 12918.35 160.03 55099.88 88888.00 2012-05-23 01:41:07.375 144 12918.35 160.05 55099.85 88888.00 2012-05-23 01:41:07.500 144 12918.35 160.07 55099.80 88888.00 2012-05-23 01:41:07.625 144 12918.38 160.10 55099.80 88888.00 2012-05-23 01:41:07.750 144 12918.38 160.10 55099.78 88888.00 2012-05-23 01:41:07.875 144 12918.38 160.10 55099.75 88888.00 2012-05-23 01:41:08.000 144 12918.38 160.10 55099.75 88888.00 2012-05-23 01:41:08.125 144 12918.40 160.10 55099.72 88888.00 2012-05-23 01:41:08.250 144 12918.38 160.05 55099.70 88888.00 2012-05-23 01:41:08.375 144 12918.45 160.05 55099.65 88888.00 2012-05-23 01:41:08.500 144 12918.45 160.10 55099.68 88888.00 2012-05-23 01:41:08.625 144 12918.45 160.07 55099.62 88888.00 2012-05-23 01:41:08.750 144 12918.45 160.05 55099.65 88888.00 2012-05-23 01:41:08.875 144 12918.45 160.07 55099.60 88888.00 2012-05-23 01:41:09.000 144 12918.50 160.05 55099.55 88888.00 2012-05-23 01:41:09.125 144 12918.50 160.05 55099.55 88888.00 2012-05-23 01:41:09.250 144 12918.50 160.05 55099.55 88888.00 2012-05-23 01:41:09.375 144 12918.50 160.05 55099.53 88888.00 2012-05-23 01:41:09.500 144 12918.55 160.07 55099.47 88888.00 2012-05-23 01:41:09.625 144 12918.58 160.03 55099.43 88888.00 2012-05-23 01:41:09.750 144 12918.65 160.03 55099.38 88888.00 2012-05-23 01:41:09.875 144 12918.73 160.03 55099.35 88888.00 2012-05-23 01:41:10.000 144 12918.70 160.03 55099.32 88888.00 2012-05-23 01:41:10.125 144 12918.75 160.03 55099.28 88888.00 2012-05-23 01:41:10.250 144 12918.75 160.03 55099.28 88888.00 2012-05-23 01:41:10.375 144 12918.80 160.05 55099.28 88888.00 2012-05-23 01:41:10.500 144 12918.88 160.05 55099.28 88888.00 2012-05-23 01:41:10.625 144 12918.92 160.03 55099.25 88888.00 2012-05-23 01:41:10.750 144 12918.90 160.05 55099.20 88888.00 2012-05-23 01:41:10.875 144 12918.88 160.05 55099.18 88888.00 2012-05-23 01:41:11.000 144 12918.92 160.03 55099.15 88888.00 2012-05-23 01:41:11.125 144 12918.98 160.03 55099.12 88888.00 2012-05-23 01:41:11.250 144 12919.00 160.00 55099.10 88888.00 2012-05-23 01:41:11.375 144 12919.08 160.03 55099.03 88888.00 2012-05-23 01:41:11.500 144 12919.12 160.05 55099.03 88888.00 2012-05-23 01:41:11.625 144 12919.17 160.03 55099.00 88888.00 2012-05-23 01:41:11.750 144 12919.12 160.03 55099.00 88888.00 2012-05-23 01:41:11.875 144 12919.12 160.00 55098.97 88888.00 2012-05-23 01:41:12.000 144 12919.17 159.97 55098.95 88888.00 2012-05-23 01:41:12.125 144 12919.25 159.97 55098.97 88888.00 2012-05-23 01:41:12.250 144 12919.23 159.97 55098.93 88888.00 2012-05-23 01:41:12.375 144 12919.23 159.97 55098.93 88888.00 2012-05-23 01:41:12.500 144 12919.27 159.97 55098.90 88888.00 2012-05-23 01:41:12.625 144 12919.33 159.97 55098.85 88888.00 2012-05-23 01:41:12.750 144 12919.27 159.93 55098.82 88888.00 2012-05-23 01:41:12.875 144 12919.23 159.90 55098.80 88888.00 2012-05-23 01:41:13.000 144 12919.23 159.90 55098.80 88888.00 2012-05-23 01:41:13.125 144 12919.27 159.90 55098.82 88888.00 2012-05-23 01:41:13.250 144 12919.38 159.85 55098.82 88888.00 2012-05-23 01:41:13.375 144 12919.42 159.85 55098.80 88888.00 2012-05-23 01:41:13.500 144 12919.40 159.80 55098.78 88888.00 2012-05-23 01:41:13.625 144 12919.45 159.78 55098.70 88888.00 2012-05-23 01:41:13.750 144 12919.48 159.75 55098.68 88888.00 2012-05-23 01:41:13.875 144 12919.50 159.75 55098.68 88888.00 2012-05-23 01:41:14.000 144 12919.50 159.72 55098.65 88888.00 2012-05-23 01:41:14.125 144 12919.50 159.70 55098.60 88888.00 2012-05-23 01:41:14.250 144 12919.55 159.65 55098.60 88888.00 2012-05-23 01:41:14.375 144 12919.62 159.65 55098.57 88888.00 2012-05-23 01:41:14.500 144 12919.62 159.60 55098.53 88888.00 2012-05-23 01:41:14.625 144 12919.60 159.62 55098.53 88888.00 2012-05-23 01:41:14.750 144 12919.62 159.62 55098.53 88888.00 2012-05-23 01:41:14.875 144 12919.67 159.60 55098.47 88888.00 2012-05-23 01:41:15.000 144 12919.67 159.55 55098.43 88888.00 2012-05-23 01:41:15.125 144 12919.70 159.53 55098.45 88888.00 2012-05-23 01:41:15.250 144 12919.73 159.53 55098.43 88888.00 2012-05-23 01:41:15.375 144 12919.75 159.53 55098.38 88888.00 2012-05-23 01:41:15.500 144 12919.80 159.50 55098.38 88888.00 2012-05-23 01:41:15.625 144 12919.83 159.50 55098.38 88888.00 2012-05-23 01:41:15.750 144 12919.77 159.47 55098.35 88888.00 2012-05-23 01:41:15.875 144 12919.83 159.47 55098.30 88888.00 2012-05-23 01:41:16.000 144 12919.88 159.50 55098.28 88888.00 2012-05-23 01:41:16.125 144 12919.90 159.50 55098.25 88888.00 2012-05-23 01:41:16.250 144 12919.88 159.45 55098.20 88888.00 2012-05-23 01:41:16.375 144 12919.95 159.47 55098.20 88888.00 2012-05-23 01:41:16.500 144 12920.02 159.47 55098.18 88888.00 2012-05-23 01:41:16.625 144 12920.05 159.45 55098.15 88888.00 2012-05-23 01:41:16.750 144 12920.05 159.43 55098.10 88888.00 2012-05-23 01:41:16.875 144 12920.08 159.45 55098.07 88888.00 2012-05-23 01:41:17.000 144 12920.08 159.43 55098.05 88888.00 2012-05-23 01:41:17.125 144 12920.12 159.43 55098.05 88888.00 2012-05-23 01:41:17.250 144 12920.20 159.38 55098.00 88888.00 2012-05-23 01:41:17.375 144 12920.27 159.38 55097.95 88888.00 2012-05-23 01:41:17.500 144 12920.35 159.32 55097.90 88888.00 2012-05-23 01:41:17.625 144 12920.38 159.32 55097.90 88888.00 2012-05-23 01:41:17.750 144 12920.42 159.30 55097.85 88888.00 2012-05-23 01:41:17.875 144 12920.45 159.28 55097.85 88888.00 2012-05-23 01:41:18.000 144 12920.50 159.28 55097.82 88888.00 2012-05-23 01:41:18.125 144 12920.45 159.28 55097.82 88888.00 2012-05-23 01:41:18.250 144 12920.50 159.25 55097.78 88888.00 2012-05-23 01:41:18.375 144 12920.50 159.22 55097.72 88888.00 2012-05-23 01:41:18.500 144 12920.50 159.25 55097.70 88888.00 2012-05-23 01:41:18.625 144 12920.52 159.25 55097.70 88888.00 2012-05-23 01:41:18.750 144 12920.58 159.22 55097.70 88888.00 2012-05-23 01:41:18.875 144 12920.62 159.20 55097.65 88888.00 2012-05-23 01:41:19.000 144 12920.65 159.18 55097.53 88888.00 2012-05-23 01:41:19.125 144 12920.65 159.15 55097.50 88888.00 2012-05-23 01:41:19.250 144 12920.62 159.10 55097.50 88888.00 2012-05-23 01:41:19.375 144 12920.70 159.07 55097.53 88888.00 2012-05-23 01:41:19.500 144 12920.75 159.07 55097.50 88888.00 2012-05-23 01:41:19.625 144 12920.83 159.07 55097.40 88888.00 2012-05-23 01:41:19.750 144 12920.83 159.05 55097.40 88888.00 2012-05-23 01:41:19.875 144 12920.83 159.05 55097.30 88888.00 2012-05-23 01:41:20.000 144 12920.80 159.05 55097.32 88888.00 2012-05-23 01:41:20.125 144 12920.83 158.97 55097.30 88888.00 2012-05-23 01:41:20.250 144 12920.83 158.97 55097.28 88888.00 2012-05-23 01:41:20.375 144 12920.88 158.97 55097.22 88888.00 2012-05-23 01:41:20.500 144 12920.88 158.95 55097.20 88888.00 2012-05-23 01:41:20.625 144 12920.85 158.95 55097.18 88888.00 2012-05-23 01:41:20.750 144 12920.80 158.93 55097.18 88888.00 2012-05-23 01:41:20.875 144 12920.80 158.93 55097.15 88888.00 2012-05-23 01:41:21.000 144 12920.88 158.93 55097.10 88888.00 2012-05-23 01:41:21.125 144 12920.92 158.93 55097.10 88888.00 2012-05-23 01:41:21.250 144 12920.95 158.95 55097.05 88888.00 2012-05-23 01:41:21.375 144 12920.95 158.95 55097.03 88888.00 2012-05-23 01:41:21.500 144 12920.90 158.93 55096.97 88888.00 2012-05-23 01:41:21.625 144 12920.95 158.90 55096.97 88888.00 2012-05-23 01:41:21.750 144 12920.98 158.93 55096.97 88888.00 2012-05-23 01:41:21.875 144 12921.00 158.93 55096.93 88888.00 2012-05-23 01:41:22.000 144 12921.00 158.90 55096.88 88888.00 2012-05-23 01:41:22.125 144 12921.00 158.90 55096.85 88888.00 2012-05-23 01:41:22.250 144 12921.05 158.90 55096.80 88888.00 2012-05-23 01:41:22.375 144 12921.15 158.93 55096.80 88888.00 2012-05-23 01:41:22.500 144 12921.17 158.93 55096.78 88888.00 2012-05-23 01:41:22.625 144 12921.23 158.90 55096.75 88888.00 2012-05-23 01:41:22.750 144 12921.20 158.88 55096.72 88888.00 2012-05-23 01:41:22.875 144 12921.20 158.88 55096.68 88888.00 2012-05-23 01:41:23.000 144 12921.25 158.85 55096.62 88888.00 2012-05-23 01:41:23.125 144 12921.27 158.88 55096.57 88888.00 2012-05-23 01:41:23.250 144 12921.38 158.90 55096.55 88888.00 2012-05-23 01:41:23.375 144 12921.42 158.90 55096.53 88888.00 2012-05-23 01:41:23.500 144 12921.42 158.88 55096.50 88888.00 2012-05-23 01:41:23.625 144 12921.42 158.85 55096.45 88888.00 2012-05-23 01:41:23.750 144 12921.42 158.82 55096.40 88888.00 2012-05-23 01:41:23.875 144 12921.42 158.82 55096.35 88888.00 2012-05-23 01:41:24.000 144 12921.45 158.82 55096.30 88888.00 2012-05-23 01:41:24.125 144 12921.42 158.85 55096.30 88888.00 2012-05-23 01:41:24.250 144 12921.42 158.85 55096.25 88888.00 2012-05-23 01:41:24.375 144 12921.48 158.85 55096.22 88888.00 2012-05-23 01:41:24.500 144 12921.58 158.88 55096.20 88888.00 2012-05-23 01:41:24.625 144 12921.62 158.90 55096.18 88888.00 2012-05-23 01:41:24.750 144 12921.62 158.88 55096.15 88888.00 2012-05-23 01:41:24.875 144 12921.62 158.90 55096.10 88888.00 2012-05-23 01:41:25.000 144 12921.62 158.88 55096.05 88888.00 2012-05-23 01:41:25.125 144 12921.62 158.88 55096.05 88888.00 2012-05-23 01:41:25.250 144 12921.62 158.90 55096.05 88888.00 2012-05-23 01:41:25.375 144 12921.65 158.93 55096.03 88888.00 2012-05-23 01:41:25.500 144 12921.67 158.90 55095.97 88888.00 2012-05-23 01:41:25.625 144 12921.70 158.93 55095.97 88888.00 2012-05-23 01:41:25.750 144 12921.73 158.93 55095.95 88888.00 2012-05-23 01:41:25.875 144 12921.75 158.93 55095.88 88888.00 2012-05-23 01:41:26.000 144 12921.80 158.95 55095.80 88888.00 2012-05-23 01:41:26.125 144 12921.85 158.97 55095.72 88888.00 2012-05-23 01:41:26.250 144 12921.85 158.90 55095.70 88888.00 2012-05-23 01:41:26.375 144 12921.90 158.93 55095.70 88888.00 2012-05-23 01:41:26.500 144 12921.98 158.93 55095.75 88888.00 2012-05-23 01:41:26.625 144 12921.98 158.90 55095.70 88888.00 2012-05-23 01:41:26.750 144 12921.92 158.90 55095.65 88888.00 2012-05-23 01:41:26.875 144 12921.92 158.93 55095.62 88888.00 2012-05-23 01:41:27.000 144 12921.90 158.95 55095.55 88888.00 2012-05-23 01:41:27.125 144 12921.95 158.93 55095.53 88888.00 2012-05-23 01:41:27.250 144 12921.95 158.90 55095.50 88888.00 2012-05-23 01:41:27.375 144 12922.00 158.93 55095.45 88888.00 2012-05-23 01:41:27.500 144 12922.10 158.95 55095.43 88888.00 2012-05-23 01:41:27.625 144 12922.12 158.93 55095.38 88888.00 2012-05-23 01:41:27.750 144 12922.05 158.95 55095.38 88888.00 2012-05-23 01:41:27.875 144 12922.02 158.97 55095.32 88888.00 2012-05-23 01:41:28.000 144 12922.12 159.00 55095.30 88888.00 2012-05-23 01:41:28.125 144 12922.15 159.00 55095.28 88888.00 2012-05-23 01:41:28.250 144 12922.12 159.00 55095.22 88888.00 2012-05-23 01:41:28.375 144 12922.17 159.05 55095.20 88888.00 2012-05-23 01:41:28.500 144 12922.27 159.07 55095.15 88888.00 2012-05-23 01:41:28.625 144 12922.30 159.07 55095.12 88888.00 2012-05-23 01:41:28.750 144 12922.35 159.10 55095.10 88888.00 2012-05-23 01:41:28.875 144 12922.33 159.12 55095.05 88888.00 2012-05-23 01:41:29.000 144 12922.35 159.12 55094.95 88888.00 2012-05-23 01:41:29.125 144 12922.42 159.10 55094.90 88888.00 2012-05-23 01:41:29.250 144 12922.42 159.07 55094.88 88888.00 2012-05-23 01:41:29.375 144 12922.45 159.12 55094.85 88888.00 2012-05-23 01:41:29.500 144 12922.42 159.12 55094.82 88888.00 2012-05-23 01:41:29.625 144 12922.42 159.12 55094.78 88888.00 2012-05-23 01:41:29.750 144 12922.45 159.12 55094.80 88888.00 2012-05-23 01:41:29.875 144 12922.58 159.15 55094.78 88888.00 2012-05-23 01:41:30.000 144 12922.60 159.15 55094.75 88888.00 2012-05-23 01:41:30.125 144 12922.62 159.12 55094.78 88888.00 2012-05-23 01:41:30.250 144 12922.67 159.15 55094.68 88888.00 2012-05-23 01:41:30.375 144 12922.75 159.18 55094.60 88888.00 2012-05-23 01:41:30.500 144 12922.73 159.18 55094.53 88888.00 2012-05-23 01:41:30.625 144 12922.75 159.15 55094.50 88888.00 2012-05-23 01:41:30.750 144 12922.77 159.18 55094.50 88888.00 2012-05-23 01:41:30.875 144 12922.77 159.20 55094.47 88888.00 2012-05-23 01:41:31.000 144 12922.75 159.22 55094.43 88888.00 2012-05-23 01:41:31.125 144 12922.73 159.22 55094.38 88888.00 2012-05-23 01:41:31.250 144 12922.70 159.20 55094.35 88888.00 2012-05-23 01:41:31.375 144 12922.77 159.22 55094.32 88888.00 2012-05-23 01:41:31.500 144 12922.83 159.28 55094.28 88888.00 2012-05-23 01:41:31.625 144 12922.80 159.32 55094.28 88888.00 2012-05-23 01:41:31.750 144 12922.85 159.32 55094.22 88888.00 2012-05-23 01:41:31.875 144 12922.90 159.35 55094.18 88888.00 2012-05-23 01:41:32.000 144 12922.95 159.35 55094.15 88888.00 2012-05-23 01:41:32.125 144 12922.98 159.38 55094.12 88888.00 2012-05-23 01:41:32.250 144 12923.00 159.32 55094.07 88888.00 2012-05-23 01:41:32.375 144 12923.02 159.32 55094.03 88888.00 2012-05-23 01:41:32.500 144 12923.05 159.38 55094.03 88888.00 2012-05-23 01:41:32.625 144 12923.08 159.43 55094.03 88888.00 2012-05-23 01:41:32.750 144 12923.12 159.45 55093.97 88888.00 2012-05-23 01:41:32.875 144 12923.17 159.50 55093.95 88888.00 2012-05-23 01:41:33.000 144 12923.15 159.50 55093.88 88888.00 2012-05-23 01:41:33.125 144 12923.15 159.47 55093.85 88888.00 2012-05-23 01:41:33.250 144 12923.12 159.45 55093.78 88888.00 2012-05-23 01:41:33.375 144 12923.17 159.50 55093.72 88888.00 2012-05-23 01:41:33.500 144 12923.15 159.55 55093.75 88888.00 2012-05-23 01:41:33.625 144 12923.17 159.55 55093.70 88888.00 2012-05-23 01:41:33.750 144 12923.17 159.53 55093.65 88888.00 2012-05-23 01:41:33.875 144 12923.23 159.53 55093.62 88888.00 2012-05-23 01:41:34.000 144 12923.30 159.53 55093.62 88888.00 2012-05-23 01:41:34.125 144 12923.40 159.57 55093.62 88888.00 2012-05-23 01:41:34.250 144 12923.30 159.55 55093.60 88888.00 2012-05-23 01:41:34.375 144 12923.25 159.62 55093.57 88888.00 2012-05-23 01:41:34.500 144 12923.33 159.62 55093.55 88888.00 2012-05-23 01:41:34.625 144 12923.33 159.60 55093.53 88888.00 2012-05-23 01:41:34.750 144 12923.38 159.60 55093.45 88888.00 2012-05-23 01:41:34.875 144 12923.40 159.62 55093.40 88888.00 2012-05-23 01:41:35.000 144 12923.48 159.65 55093.32 88888.00 2012-05-23 01:41:35.125 144 12923.52 159.65 55093.32 88888.00 2012-05-23 01:41:35.250 144 12923.48 159.65 55093.35 88888.00 2012-05-23 01:41:35.375 144 12923.50 159.70 55093.32 88888.00 2012-05-23 01:41:35.500 144 12923.42 159.75 55093.30 88888.00 2012-05-23 01:41:35.625 144 12923.42 159.75 55093.30 88888.00 2012-05-23 01:41:35.750 144 12923.42 159.75 55093.22 88888.00 2012-05-23 01:41:35.875 144 12923.45 159.78 55093.15 88888.00 2012-05-23 01:41:36.000 144 12923.45 159.82 55093.05 88888.00 2012-05-23 01:41:36.125 144 12923.40 159.85 55093.05 88888.00 2012-05-23 01:41:36.250 144 12923.42 159.88 55093.05 88888.00 2012-05-23 01:41:36.375 144 12923.50 159.90 55093.03 88888.00 2012-05-23 01:41:36.500 144 12923.55 159.90 55093.00 88888.00 2012-05-23 01:41:36.625 144 12923.60 159.93 55092.97 88888.00 2012-05-23 01:41:36.750 144 12923.55 159.95 55092.90 88888.00 2012-05-23 01:41:36.875 144 12923.45 159.97 55092.90 88888.00 2012-05-23 01:41:37.000 144 12923.48 160.03 55092.88 88888.00 2012-05-23 01:41:37.125 144 12923.52 160.03 55092.85 88888.00 2012-05-23 01:41:37.250 144 12923.55 160.05 55092.80 88888.00 2012-05-23 01:41:37.375 144 12923.62 160.07 55092.78 88888.00 2012-05-23 01:41:37.500 144 12923.60 160.10 55092.78 88888.00 2012-05-23 01:41:37.625 144 12923.58 160.10 55092.75 88888.00 2012-05-23 01:41:37.750 144 12923.55 160.10 55092.70 88888.00 2012-05-23 01:41:37.875 144 12923.62 160.12 55092.65 88888.00 2012-05-23 01:41:38.000 144 12923.67 160.15 55092.57 88888.00 2012-05-23 01:41:38.125 144 12923.70 160.20 55092.53 88888.00 2012-05-23 01:41:38.250 144 12923.70 160.20 55092.53 88888.00 2012-05-23 01:41:38.375 144 12923.70 160.22 55092.50 88888.00 2012-05-23 01:41:38.500 144 12923.75 160.22 55092.47 88888.00 2012-05-23 01:41:38.625 144 12923.77 160.28 55092.45 88888.00 2012-05-23 01:41:38.750 144 12923.75 160.28 55092.45 88888.00 2012-05-23 01:41:38.875 144 12923.70 160.25 55092.38 88888.00 2012-05-23 01:41:39.000 144 12923.70 160.25 55092.38 88888.00 2012-05-23 01:41:39.125 144 12923.70 160.30 55092.38 88888.00 2012-05-23 01:41:39.250 144 12923.67 160.32 55092.35 88888.00 2012-05-23 01:41:39.375 144 12923.70 160.32 55092.30 88888.00 2012-05-23 01:41:39.500 144 12923.70 160.38 55092.25 88888.00 2012-05-23 01:41:39.625 144 12923.73 160.40 55092.25 88888.00 2012-05-23 01:41:39.750 144 12923.70 160.43 55092.25 88888.00 2012-05-23 01:41:39.875 144 12923.75 160.47 55092.18 88888.00 2012-05-23 01:41:40.000 144 12923.77 160.47 55092.15 88888.00 2012-05-23 01:41:40.125 144 12923.80 160.50 55092.15 88888.00 2012-05-23 01:41:40.250 144 12923.77 160.50 55092.10 88888.00 2012-05-23 01:41:40.375 144 12923.77 160.53 55092.05 88888.00 2012-05-23 01:41:40.500 144 12923.75 160.55 55092.05 88888.00 2012-05-23 01:41:40.625 144 12923.77 160.55 55092.03 88888.00 2012-05-23 01:41:40.750 144 12923.83 160.57 55092.00 88888.00 2012-05-23 01:41:40.875 144 12923.92 160.60 55091.97 88888.00 2012-05-23 01:41:41.000 144 12923.92 160.62 55091.97 88888.00 2012-05-23 01:41:41.125 144 12923.92 160.62 55091.95 88888.00 2012-05-23 01:41:41.250 144 12923.88 160.60 55091.93 88888.00 2012-05-23 01:41:41.375 144 12923.90 160.65 55091.90 88888.00 2012-05-23 01:41:41.500 144 12923.90 160.68 55091.85 88888.00 2012-05-23 01:41:41.625 144 12923.90 160.68 55091.82 88888.00 2012-05-23 01:41:41.750 144 12923.92 160.70 55091.78 88888.00 2012-05-23 01:41:41.875 144 12923.95 160.70 55091.75 88888.00 2012-05-23 01:41:42.000 144 12924.02 160.72 55091.72 88888.00 2012-05-23 01:41:42.125 144 12924.02 160.78 55091.72 88888.00 2012-05-23 01:41:42.250 144 12923.98 160.78 55091.70 88888.00 2012-05-23 01:41:42.375 144 12923.95 160.78 55091.68 88888.00 2012-05-23 01:41:42.500 144 12923.92 160.75 55091.65 88888.00 2012-05-23 01:41:42.625 144 12923.92 160.75 55091.62 88888.00 2012-05-23 01:41:42.750 144 12923.90 160.75 55091.55 88888.00 2012-05-23 01:41:42.875 144 12923.92 160.80 55091.55 88888.00 2012-05-23 01:41:43.000 144 12924.02 160.78 55091.55 88888.00 2012-05-23 01:41:43.125 144 12924.02 160.82 55091.55 88888.00 2012-05-23 01:41:43.250 144 12923.92 160.80 55091.50 88888.00 2012-05-23 01:41:43.375 144 12923.92 160.80 55091.47 88888.00 2012-05-23 01:41:43.500 144 12923.92 160.82 55091.45 88888.00 2012-05-23 01:41:43.625 144 12923.95 160.88 55091.43 88888.00 2012-05-23 01:41:43.750 144 12923.95 160.85 55091.40 88888.00 2012-05-23 01:41:43.875 144 12923.98 160.88 55091.35 88888.00 2012-05-23 01:41:44.000 144 12924.00 160.88 55091.32 88888.00 2012-05-23 01:41:44.125 144 12923.95 160.88 55091.30 88888.00 2012-05-23 01:41:44.250 144 12923.90 160.85 55091.28 88888.00 2012-05-23 01:41:44.375 144 12923.98 160.90 55091.28 88888.00 2012-05-23 01:41:44.500 144 12924.02 160.95 55091.28 88888.00 2012-05-23 01:41:44.625 144 12924.00 160.95 55091.22 88888.00 2012-05-23 01:41:44.750 144 12923.95 160.93 55091.22 88888.00 2012-05-23 01:41:44.875 144 12923.92 160.93 55091.20 88888.00 2012-05-23 01:41:45.000 144 12923.90 160.93 55091.20 88888.00 2012-05-23 01:41:45.125 144 12923.88 160.90 55091.20 88888.00 2012-05-23 01:41:45.250 144 12923.95 160.90 55091.18 88888.00 2012-05-23 01:41:45.375 144 12923.95 160.90 55091.18 88888.00 2012-05-23 01:41:45.500 144 12923.95 160.93 55091.12 88888.00 2012-05-23 01:41:45.625 144 12923.90 160.97 55091.07 88888.00 2012-05-23 01:41:45.750 144 12923.83 160.93 55091.07 88888.00 2012-05-23 01:41:45.875 144 12923.83 160.90 55091.05 88888.00 2012-05-23 01:41:46.000 144 12923.92 160.88 55091.00 88888.00 2012-05-23 01:41:46.125 144 12923.98 160.85 55090.97 88888.00 2012-05-23 01:41:46.250 144 12923.95 160.90 55090.97 88888.00 2012-05-23 01:41:46.375 144 12923.98 160.93 55090.97 88888.00 2012-05-23 01:41:46.500 144 12923.98 160.90 55090.95 88888.00 2012-05-23 01:41:46.625 144 12923.98 160.85 55090.90 88888.00 2012-05-23 01:41:46.750 144 12924.00 160.85 55090.88 88888.00 2012-05-23 01:41:46.875 144 12923.95 160.88 55090.88 88888.00 2012-05-23 01:41:47.000 144 12923.88 160.82 55090.85 88888.00 2012-05-23 01:41:47.125 144 12923.90 160.80 55090.85 88888.00 2012-05-23 01:41:47.250 144 12923.95 160.80 55090.90 88888.00 2012-05-23 01:41:47.375 144 12924.02 160.80 55090.88 88888.00 2012-05-23 01:41:47.500 144 12924.02 160.82 55090.85 88888.00 2012-05-23 01:41:47.625 144 12924.08 160.82 55090.80 88888.00 2012-05-23 01:41:47.750 144 12924.02 160.80 55090.75 88888.00 2012-05-23 01:41:47.875 144 12923.98 160.78 55090.72 88888.00 2012-05-23 01:41:48.000 144 12923.95 160.75 55090.70 88888.00 2012-05-23 01:41:48.125 144 12923.95 160.75 55090.70 88888.00 2012-05-23 01:41:48.250 144 12923.92 160.72 55090.65 88888.00 2012-05-23 01:41:48.375 144 12923.92 160.75 55090.60 88888.00 2012-05-23 01:41:48.500 144 12923.92 160.72 55090.65 88888.00 2012-05-23 01:41:48.625 144 12924.00 160.75 55090.65 88888.00 2012-05-23 01:41:48.750 144 12924.05 160.75 55090.62 88888.00 2012-05-23 01:41:48.875 144 12924.08 160.75 55090.60 88888.00 2012-05-23 01:41:49.000 144 12924.08 160.75 55090.57 88888.00 2012-05-23 01:41:49.125 144 12924.12 160.78 55090.60 88888.00 2012-05-23 01:41:49.250 144 12924.12 160.80 55090.57 88888.00 2012-05-23 01:41:49.375 144 12924.15 160.80 55090.55 88888.00 2012-05-23 01:41:49.500 144 12924.17 160.78 55090.53 88888.00 2012-05-23 01:41:49.625 144 12924.23 160.82 55090.53 88888.00 2012-05-23 01:41:49.750 144 12924.23 160.82 55090.47 88888.00 2012-05-23 01:41:49.875 144 12924.25 160.88 55090.43 88888.00 2012-05-23 01:41:50.000 144 12924.30 160.88 55090.38 88888.00 2012-05-23 01:41:50.125 144 12924.33 160.85 55090.38 88888.00 2012-05-23 01:41:50.250 144 12924.40 160.82 55090.35 88888.00 2012-05-23 01:41:50.375 144 12924.50 160.85 55090.32 88888.00 2012-05-23 01:41:50.500 144 12924.50 160.82 55090.32 88888.00 2012-05-23 01:41:50.625 144 12924.50 160.82 55090.32 88888.00 2012-05-23 01:41:50.750 144 12924.55 160.82 55090.25 88888.00 2012-05-23 01:41:50.875 144 12924.55 160.85 55090.25 88888.00 2012-05-23 01:41:51.000 144 12924.55 160.85 55090.25 88888.00 2012-05-23 01:41:51.125 144 12924.52 160.82 55090.25 88888.00 2012-05-23 01:41:51.250 144 12924.50 160.75 55090.20 88888.00 2012-05-23 01:41:51.375 144 12924.58 160.78 55090.18 88888.00 2012-05-23 01:41:51.500 144 12924.70 160.80 55090.18 88888.00 2012-05-23 01:41:51.625 144 12924.75 160.80 55090.15 88888.00 2012-05-23 01:41:51.750 144 12924.75 160.80 55090.12 88888.00 2012-05-23 01:41:51.875 144 12924.75 160.78 55090.10 88888.00 2012-05-23 01:41:52.000 144 12924.75 160.78 55090.03 88888.00 2012-05-23 01:41:52.125 144 12924.77 160.78 55090.03 88888.00 2012-05-23 01:41:52.250 144 12924.80 160.78 55090.00 88888.00 2012-05-23 01:41:52.375 144 12924.83 160.78 55089.97 88888.00 2012-05-23 01:41:52.500 144 12924.83 160.78 55089.97 88888.00 2012-05-23 01:41:52.625 144 12924.83 160.78 55089.95 88888.00 2012-05-23 01:41:52.750 144 12924.92 160.78 55089.90 88888.00 2012-05-23 01:41:52.875 144 12925.02 160.78 55089.90 88888.00 2012-05-23 01:41:53.000 144 12925.10 160.78 55089.85 88888.00 2012-05-23 01:41:53.125 144 12925.05 160.78 55089.82 88888.00 2012-05-23 01:41:53.250 144 12925.08 160.75 55089.80 88888.00 2012-05-23 01:41:53.375 144 12925.17 160.72 55089.75 88888.00 2012-05-23 01:41:53.500 144 12925.17 160.70 55089.75 88888.00 2012-05-23 01:41:53.625 144 12925.15 160.70 55089.75 88888.00 2012-05-23 01:41:53.750 144 12925.20 160.68 55089.72 88888.00 2012-05-23 01:41:53.875 144 12925.23 160.68 55089.70 88888.00 2012-05-23 01:41:54.000 144 12925.20 160.68 55089.68 88888.00 2012-05-23 01:41:54.125 144 12925.25 160.62 55089.65 88888.00 2012-05-23 01:41:54.250 144 12925.33 160.60 55089.62 88888.00 2012-05-23 01:41:54.375 144 12925.40 160.62 55089.60 88888.00 2012-05-23 01:41:54.500 144 12925.45 160.62 55089.57 88888.00 2012-05-23 01:41:54.625 144 12925.50 160.57 55089.55 88888.00 2012-05-23 01:41:54.750 144 12925.48 160.57 55089.53 88888.00 2012-05-23 01:41:54.875 144 12925.48 160.57 55089.50 88888.00 2012-05-23 01:41:55.000 144 12925.50 160.57 55089.50 88888.00 2012-05-23 01:41:55.125 144 12925.55 160.53 55089.50 88888.00 2012-05-23 01:41:55.250 144 12925.58 160.45 55089.45 88888.00 2012-05-23 01:41:55.375 144 12925.62 160.47 55089.45 88888.00 2012-05-23 01:41:55.500 144 12925.65 160.47 55089.43 88888.00 2012-05-23 01:41:55.625 144 12925.67 160.43 55089.40 88888.00 2012-05-23 01:41:55.750 144 12925.67 160.38 55089.35 88888.00 2012-05-23 01:41:55.875 144 12925.70 160.38 55089.32 88888.00 2012-05-23 01:41:56.000 144 12925.73 160.32 55089.28 88888.00 2012-05-23 01:41:56.125 144 12925.77 160.32 55089.30 88888.00 2012-05-23 01:41:56.250 144 12925.77 160.30 55089.30 88888.00 2012-05-23 01:41:56.375 144 12925.83 160.30 55089.28 88888.00 2012-05-23 01:41:56.500 144 12925.88 160.30 55089.25 88888.00 2012-05-23 01:41:56.625 144 12925.90 160.22 55089.20 88888.00 2012-05-23 01:41:56.750 144 12925.92 160.25 55089.18 88888.00 2012-05-23 01:41:56.875 144 12926.00 160.25 55089.18 88888.00 2012-05-23 01:41:57.000 144 12926.10 160.25 55089.15 88888.00 2012-05-23 01:41:57.125 144 12926.17 160.25 55089.10 88888.00 2012-05-23 01:41:57.250 144 12926.17 160.22 55089.10 88888.00 2012-05-23 01:41:57.375 144 12926.20 160.22 55089.07 88888.00 2012-05-23 01:41:57.500 144 12926.23 160.20 55089.05 88888.00 2012-05-23 01:41:57.625 144 12926.30 160.18 55089.05 88888.00 2012-05-23 01:41:57.750 144 12926.38 160.20 55089.00 88888.00 2012-05-23 01:41:57.875 144 12926.42 160.20 55088.97 88888.00 2012-05-23 01:41:58.000 144 12926.42 160.20 55088.95 88888.00 2012-05-23 01:41:58.125 144 12926.48 160.15 55088.90 88888.00 2012-05-23 01:41:58.250 144 12926.52 160.12 55088.85 88888.00 2012-05-23 01:41:58.375 144 12926.58 160.15 55088.85 88888.00 2012-05-23 01:41:58.500 144 12926.60 160.15 55088.85 88888.00 2012-05-23 01:41:58.625 144 12926.62 160.12 55088.82 88888.00 2012-05-23 01:41:58.750 144 12926.65 160.10 55088.78 88888.00 2012-05-23 01:41:58.875 144 12926.67 160.07 55088.75 88888.00 2012-05-23 01:41:59.000 144 12926.75 160.05 55088.75 88888.00 2012-05-23 01:41:59.125 144 12926.88 160.03 55088.75 88888.00 2012-05-23 01:41:59.250 144 12926.90 159.95 55088.70 88888.00 2012-05-23 01:41:59.375 144 12926.92 159.93 55088.65 88888.00 2012-05-23 01:41:59.500 144 12926.98 159.93 55088.65 88888.00 2012-05-23 01:41:59.625 144 12927.08 159.95 55088.68 88888.00 2012-05-23 01:41:59.750 144 12927.12 159.90 55088.68 88888.00 2012-05-23 01:41:59.875 144 12927.15 159.85 55088.65 88888.00 2012-05-23 01:42:00.000 144 12927.15 159.78 55088.62 88888.00 2012-05-23 01:42:00.125 144 12927.20 159.78 55088.65 88888.00 2012-05-23 01:42:00.250 144 12927.20 159.70 55088.60 88888.00 2012-05-23 01:42:00.375 144 12927.17 159.75 55088.57 88888.00 2012-05-23 01:42:00.500 144 12927.20 159.75 55088.53 88888.00 2012-05-23 01:42:00.625 144 12927.23 159.65 55088.45 88888.00 2012-05-23 01:42:00.750 144 12927.20 159.65 55088.47 88888.00 2012-05-23 01:42:00.875 144 12927.25 159.62 55088.45 88888.00 2012-05-23 01:42:01.000 144 12927.30 159.65 55088.43 88888.00 2012-05-23 01:42:01.125 144 12927.35 159.65 55088.38 88888.00 2012-05-23 01:42:01.250 144 12927.38 159.62 55088.32 88888.00 2012-05-23 01:42:01.375 144 12927.42 159.60 55088.28 88888.00 2012-05-23 01:42:01.500 144 12927.48 159.57 55088.25 88888.00 2012-05-23 01:42:01.625 144 12927.48 159.60 55088.28 88888.00 2012-05-23 01:42:01.750 144 12927.40 159.60 55088.28 88888.00 2012-05-23 01:42:01.875 144 12927.48 159.57 55088.28 88888.00 2012-05-23 01:42:02.000 144 12927.58 159.57 55088.25 88888.00 2012-05-23 01:42:02.125 144 12927.62 159.53 55088.28 88888.00 2012-05-23 01:42:02.250 144 12927.60 159.50 55088.25 88888.00 2012-05-23 01:42:02.375 144 12927.60 159.47 55088.22 88888.00 2012-05-23 01:42:02.500 144 12927.58 159.47 55088.22 88888.00 2012-05-23 01:42:02.625 144 12927.60 159.40 55088.20 88888.00 2012-05-23 01:42:02.750 144 12927.67 159.35 55088.15 88888.00 2012-05-23 01:42:02.875 144 12927.70 159.32 55088.12 88888.00 2012-05-23 01:42:03.000 144 12927.75 159.30 55088.07 88888.00 2012-05-23 01:42:03.125 144 12927.77 159.28 55088.07 88888.00 2012-05-23 01:42:03.250 144 12927.77 159.25 55088.07 88888.00 2012-05-23 01:42:03.375 144 12927.83 159.30 55088.07 88888.00 2012-05-23 01:42:03.500 144 12927.90 159.28 55088.07 88888.00 2012-05-23 01:42:03.625 144 12927.90 159.22 55088.05 88888.00 2012-05-23 01:42:03.750 144 12927.88 159.18 55088.05 88888.00 2012-05-23 01:42:03.875 144 12927.88 159.15 55088.03 88888.00 2012-05-23 01:42:04.000 144 12927.88 159.10 55088.03 88888.00 2012-05-23 01:42:04.125 144 12927.88 159.07 55088.03 88888.00 2012-05-23 01:42:04.250 144 12927.88 159.05 55087.97 88888.00 2012-05-23 01:42:04.375 144 12927.98 159.07 55087.95 88888.00 2012-05-23 01:42:04.500 144 12928.00 159.05 55087.90 88888.00 2012-05-23 01:42:04.625 144 12928.05 159.05 55087.90 88888.00 2012-05-23 01:42:04.750 144 12928.10 159.07 55087.85 88888.00 2012-05-23 01:42:04.875 144 12928.05 159.05 55087.85 88888.00 2012-05-23 01:42:05.000 144 12928.05 159.03 55087.82 88888.00 2012-05-23 01:42:05.125 144 12928.08 158.97 55087.82 88888.00 2012-05-23 01:42:05.250 144 12928.08 158.95 55087.82 88888.00 2012-05-23 01:42:05.375 144 12928.02 158.95 55087.80 88888.00 2012-05-23 01:42:05.500 144 12928.02 158.93 55087.80 88888.00 2012-05-23 01:42:05.625 144 12928.10 158.90 55087.75 88888.00 2012-05-23 01:42:05.750 144 12928.10 158.88 55087.75 88888.00 2012-05-23 01:42:05.875 144 12928.10 158.85 55087.70 88888.00 2012-05-23 01:42:06.000 144 12928.12 158.85 55087.70 88888.00 2012-05-23 01:42:06.125 144 12928.17 158.85 55087.70 88888.00 2012-05-23 01:42:06.250 144 12928.17 158.82 55087.65 88888.00 2012-05-23 01:42:06.375 144 12928.20 158.80 55087.62 88888.00 2012-05-23 01:42:06.500 144 12928.27 158.80 55087.60 88888.00 2012-05-23 01:42:06.625 144 12928.27 158.75 55087.60 88888.00 2012-05-23 01:42:06.750 144 12928.25 158.72 55087.60 88888.00 2012-05-23 01:42:06.875 144 12928.33 158.70 55087.55 88888.00 2012-05-23 01:42:07.000 144 12928.33 158.68 55087.57 88888.00 2012-05-23 01:42:07.125 144 12928.38 158.70 55087.57 88888.00 2012-05-23 01:42:07.250 144 12928.42 158.62 55087.53 88888.00 2012-05-23 01:42:07.375 144 12928.45 158.60 55087.47 88888.00 2012-05-23 01:42:07.500 144 12928.48 158.57 55087.45 88888.00 2012-05-23 01:42:07.625 144 12928.48 158.60 55087.47 88888.00 2012-05-23 01:42:07.750 144 12928.45 158.57 55087.53 88888.00 2012-05-23 01:42:07.875 144 12928.48 158.53 55087.50 88888.00 2012-05-23 01:42:08.000 144 12928.50 158.50 55087.45 88888.00 2012-05-23 01:42:08.125 144 12928.52 158.43 55087.45 88888.00 2012-05-23 01:42:08.250 144 12928.52 158.40 55087.43 88888.00 2012-05-23 01:42:08.375 144 12928.60 158.43 55087.40 88888.00 2012-05-23 01:42:08.500 144 12928.62 158.35 55087.35 88888.00 2012-05-23 01:42:08.625 144 12928.65 158.35 55087.38 88888.00 2012-05-23 01:42:08.750 144 12928.62 158.32 55087.35 88888.00 2012-05-23 01:42:08.875 144 12928.58 158.30 55087.35 88888.00 2012-05-23 01:42:09.000 144 12928.55 158.28 55087.32 88888.00 2012-05-23 01:42:09.125 144 12928.58 158.20 55087.28 88888.00 2012-05-23 01:42:09.250 144 12928.58 158.18 55087.28 88888.00 2012-05-23 01:42:09.375 144 12928.62 158.18 55087.30 88888.00 2012-05-23 01:42:09.500 144 12928.60 158.22 55087.28 88888.00 2012-05-23 01:42:09.625 144 12928.60 158.22 55087.28 88888.00 2012-05-23 01:42:09.750 144 12928.65 158.20 55087.25 88888.00 2012-05-23 01:42:09.875 144 12928.65 158.18 55087.22 88888.00 2012-05-23 01:42:10.000 144 12928.62 158.12 55087.20 88888.00 2012-05-23 01:42:10.125 144 12928.62 158.12 55087.20 88888.00 2012-05-23 01:42:10.250 144 12928.60 158.07 55087.15 88888.00 2012-05-23 01:42:10.375 144 12928.65 158.10 55087.18 88888.00 2012-05-23 01:42:10.500 144 12928.65 158.07 55087.18 88888.00 2012-05-23 01:42:10.625 144 12928.65 158.07 55087.15 88888.00 2012-05-23 01:42:10.750 144 12928.62 158.03 55087.15 88888.00 2012-05-23 01:42:10.875 144 12928.62 157.97 55087.07 88888.00 2012-05-23 01:42:11.000 144 12928.70 158.03 55087.07 88888.00 2012-05-23 01:42:11.125 144 12928.73 158.00 55087.10 88888.00 2012-05-23 01:42:11.250 144 12928.65 157.95 55087.07 88888.00 2012-05-23 01:42:11.375 144 12928.65 157.93 55087.05 88888.00 2012-05-23 01:42:11.500 144 12928.62 157.88 55087.07 88888.00 2012-05-23 01:42:11.625 144 12928.67 157.85 55087.05 88888.00 2012-05-23 01:42:11.750 144 12928.67 157.88 55087.05 88888.00 2012-05-23 01:42:11.875 144 12928.75 157.82 55087.05 88888.00 2012-05-23 01:42:12.000 144 12928.70 157.82 55087.03 88888.00 2012-05-23 01:42:12.125 144 12928.67 157.82 55087.00 88888.00 2012-05-23 01:42:12.250 144 12928.70 157.78 55086.90 88888.00 2012-05-23 01:42:12.375 144 12928.67 157.72 55086.90 88888.00 2012-05-23 01:42:12.500 144 12928.70 157.72 55086.90 88888.00 2012-05-23 01:42:12.625 144 12928.75 157.70 55086.93 88888.00 2012-05-23 01:42:12.750 144 12928.77 157.70 55086.90 88888.00 2012-05-23 01:42:12.875 144 12928.75 157.68 55086.85 88888.00 2012-05-23 01:42:13.000 144 12928.73 157.65 55086.82 88888.00 2012-05-23 01:42:13.125 144 12928.73 157.65 55086.82 88888.00 2012-05-23 01:42:13.250 144 12928.70 157.57 55086.82 88888.00 2012-05-23 01:42:13.375 144 12928.75 157.60 55086.80 88888.00 2012-05-23 01:42:13.500 144 12928.77 157.60 55086.85 88888.00 2012-05-23 01:42:13.625 144 12928.77 157.60 55086.85 88888.00 2012-05-23 01:42:13.750 144 12928.75 157.60 55086.82 88888.00 2012-05-23 01:42:13.875 144 12928.77 157.60 55086.82 88888.00 2012-05-23 01:42:14.000 144 12928.80 157.55 55086.80 88888.00 2012-05-23 01:42:14.125 144 12928.80 157.53 55086.80 88888.00 2012-05-23 01:42:14.250 144 12928.83 157.50 55086.80 88888.00 2012-05-23 01:42:14.375 144 12928.85 157.53 55086.78 88888.00 2012-05-23 01:42:14.500 144 12928.88 157.53 55086.75 88888.00 2012-05-23 01:42:14.625 144 12928.88 157.53 55086.75 88888.00 2012-05-23 01:42:14.750 144 12928.85 157.50 55086.75 88888.00 2012-05-23 01:42:14.875 144 12928.80 157.47 55086.70 88888.00 2012-05-23 01:42:15.000 144 12928.80 157.43 55086.70 88888.00 2012-05-23 01:42:15.125 144 12928.88 157.43 55086.70 88888.00 2012-05-23 01:42:15.250 144 12928.85 157.43 55086.70 88888.00 2012-05-23 01:42:15.375 144 12928.90 157.40 55086.68 88888.00 2012-05-23 01:42:15.500 144 12928.88 157.43 55086.65 88888.00 2012-05-23 01:42:15.625 144 12928.88 157.43 55086.62 88888.00 2012-05-23 01:42:15.750 144 12928.88 157.40 55086.60 88888.00 2012-05-23 01:42:15.875 144 12928.92 157.38 55086.57 88888.00 2012-05-23 01:42:16.000 144 12928.95 157.38 55086.55 88888.00 2012-05-23 01:42:16.125 144 12929.00 157.38 55086.53 88888.00 2012-05-23 01:42:16.250 144 12929.00 157.35 55086.53 88888.00 2012-05-23 01:42:16.375 144 12929.05 157.38 55086.53 88888.00 2012-05-23 01:42:16.500 144 12929.10 157.40 55086.55 88888.00 2012-05-23 01:42:16.625 144 12929.10 157.40 55086.55 88888.00 2012-05-23 01:42:16.750 144 12929.15 157.38 55086.50 88888.00 2012-05-23 01:42:16.875 144 12929.15 157.35 55086.47 88888.00 2012-05-23 01:42:17.000 144 12929.10 157.40 55086.45 88888.00 2012-05-23 01:42:17.125 144 12929.08 157.43 55086.45 88888.00 2012-05-23 01:42:17.250 144 12929.08 157.43 55086.43 88888.00 2012-05-23 01:42:17.375 144 12929.20 157.43 55086.43 88888.00 2012-05-23 01:42:17.500 144 12929.27 157.43 55086.40 88888.00 2012-05-23 01:42:17.625 144 12929.27 157.45 55086.40 88888.00 2012-05-23 01:42:17.750 144 12929.27 157.45 55086.35 88888.00 2012-05-23 01:42:17.875 144 12929.30 157.43 55086.32 88888.00 2012-05-23 01:42:18.000 144 12929.35 157.40 55086.28 88888.00 2012-05-23 01:42:18.125 144 12929.35 157.45 55086.30 88888.00 2012-05-23 01:42:18.250 144 12929.38 157.43 55086.30 88888.00 2012-05-23 01:42:18.375 144 12929.40 157.45 55086.28 88888.00 2012-05-23 01:42:18.500 144 12929.42 157.43 55086.22 88888.00 2012-05-23 01:42:18.625 144 12929.45 157.38 55086.22 88888.00 2012-05-23 01:42:18.750 144 12929.48 157.38 55086.22 88888.00 2012-05-23 01:42:18.875 144 12929.48 157.38 55086.18 88888.00 2012-05-23 01:42:19.000 144 12929.45 157.32 55086.15 88888.00 2012-05-23 01:42:19.125 144 12929.45 157.30 55086.18 88888.00 2012-05-23 01:42:19.250 144 12929.40 157.30 55086.18 88888.00 2012-05-23 01:42:19.375 144 12929.42 157.32 55086.15 88888.00 2012-05-23 01:42:19.500 144 12929.45 157.30 55086.12 88888.00 2012-05-23 01:42:19.625 144 12929.45 157.25 55086.10 88888.00 2012-05-23 01:42:19.750 144 12929.45 157.25 55086.10 88888.00 2012-05-23 01:42:19.875 144 12929.50 157.25 55086.05 88888.00 2012-05-23 01:42:20.000 144 12929.55 157.22 55086.05 88888.00 2012-05-23 01:42:20.125 144 12929.52 157.20 55086.05 88888.00 2012-05-23 01:42:20.250 144 12929.50 157.18 55086.03 88888.00 2012-05-23 01:42:20.375 144 12929.55 157.18 55086.00 88888.00 2012-05-23 01:42:20.500 144 12929.58 157.18 55086.00 88888.00 2012-05-23 01:42:20.625 144 12929.62 157.15 55085.97 88888.00 2012-05-23 01:42:20.750 144 12929.60 157.15 55085.97 88888.00 2012-05-23 01:42:20.875 144 12929.60 157.07 55085.95 88888.00 2012-05-23 01:42:21.000 144 12929.62 157.05 55085.90 88888.00 2012-05-23 01:42:21.125 144 12929.65 157.03 55085.93 88888.00 2012-05-23 01:42:21.250 144 12929.67 157.03 55085.93 88888.00 2012-05-23 01:42:21.375 144 12929.67 156.97 55085.90 88888.00 2012-05-23 01:42:21.500 144 12929.67 156.97 55085.88 88888.00 2012-05-23 01:42:21.625 144 12929.70 156.97 55085.88 88888.00 2012-05-23 01:42:21.750 144 12929.67 156.97 55085.82 88888.00 2012-05-23 01:42:21.875 144 12929.70 156.95 55085.85 88888.00 2012-05-23 01:42:22.000 144 12929.75 156.93 55085.80 88888.00 2012-05-23 01:42:22.125 144 12929.83 156.90 55085.80 88888.00 2012-05-23 01:42:22.250 144 12929.83 156.85 55085.75 88888.00 2012-05-23 01:42:22.375 144 12929.88 156.88 55085.78 88888.00 2012-05-23 01:42:22.500 144 12929.90 156.88 55085.78 88888.00 2012-05-23 01:42:22.625 144 12929.92 156.85 55085.75 88888.00 2012-05-23 01:42:22.750 144 12929.88 156.82 55085.70 88888.00 2012-05-23 01:42:22.875 144 12929.90 156.82 55085.68 88888.00 2012-05-23 01:42:23.000 144 12929.98 156.82 55085.70 88888.00 2012-05-23 01:42:23.125 144 12930.00 156.78 55085.68 88888.00 2012-05-23 01:42:23.250 144 12929.98 156.75 55085.62 88888.00 2012-05-23 01:42:23.375 144 12930.02 156.72 55085.62 88888.00 2012-05-23 01:42:23.500 144 12930.05 156.70 55085.60 88888.00 2012-05-23 01:42:23.625 144 12930.12 156.72 55085.60 88888.00 2012-05-23 01:42:23.750 144 12930.17 156.68 55085.57 88888.00 2012-05-23 01:42:23.875 144 12930.15 156.65 55085.55 88888.00 2012-05-23 01:42:24.000 144 12930.15 156.65 55085.53 88888.00 2012-05-23 01:42:24.125 144 12930.17 156.62 55085.53 88888.00 2012-05-23 01:42:24.250 144 12930.20 156.57 55085.53 88888.00 2012-05-23 01:42:24.375 144 12930.25 156.57 55085.50 88888.00 2012-05-23 01:42:24.500 144 12930.25 156.55 55085.45 88888.00 2012-05-23 01:42:24.625 144 12930.25 156.57 55085.40 88888.00 2012-05-23 01:42:24.750 144 12930.27 156.53 55085.40 88888.00 2012-05-23 01:42:24.875 144 12930.35 156.53 55085.40 88888.00 2012-05-23 01:42:25.000 144 12930.40 156.45 55085.40 88888.00 2012-05-23 01:42:25.125 144 12930.38 156.43 55085.35 88888.00 2012-05-23 01:42:25.250 144 12930.42 156.40 55085.32 88888.00 2012-05-23 01:42:25.375 144 12930.48 156.40 55085.35 88888.00 2012-05-23 01:42:25.500 144 12930.52 156.40 55085.38 88888.00 2012-05-23 01:42:25.625 144 12930.60 156.32 55085.30 88888.00 2012-05-23 01:42:25.750 144 12930.60 156.32 55085.30 88888.00 2012-05-23 01:42:25.875 144 12930.60 156.25 55085.28 88888.00 2012-05-23 01:42:26.000 144 12930.58 156.18 55085.22 88888.00 2012-05-23 01:42:26.125 144 12930.60 156.18 55085.25 88888.00 2012-05-23 01:42:26.250 144 12930.62 156.12 55085.25 88888.00 2012-05-23 01:42:26.375 144 12930.62 156.10 55085.25 88888.00 2012-05-23 01:42:26.500 144 12930.62 156.05 55085.20 88888.00 2012-05-23 01:42:26.625 144 12930.60 156.05 55085.20 88888.00 2012-05-23 01:42:26.750 144 12930.65 156.03 55085.18 88888.00 2012-05-23 01:42:26.875 144 12930.75 155.97 55085.15 88888.00 2012-05-23 01:42:27.000 144 12930.85 155.95 55085.12 88888.00 2012-05-23 01:42:27.125 144 12930.92 155.95 55085.10 88888.00 2012-05-23 01:42:27.250 144 12930.95 155.90 55085.10 88888.00 2012-05-23 01:42:27.375 144 12930.90 155.93 55085.07 88888.00 2012-05-23 01:42:27.500 144 12930.90 155.93 55085.07 88888.00 2012-05-23 01:42:27.625 144 12930.92 155.88 55085.05 88888.00 2012-05-23 01:42:27.750 144 12930.95 155.88 55085.00 88888.00 2012-05-23 01:42:27.875 144 12931.00 155.80 55085.03 88888.00 2012-05-23 01:42:28.000 144 12931.05 155.80 55085.00 88888.00 2012-05-23 01:42:28.125 144 12931.05 155.80 55084.97 88888.00 2012-05-23 01:42:28.250 144 12931.00 155.78 55084.95 88888.00 2012-05-23 01:42:28.375 144 12931.05 155.80 55084.95 88888.00 2012-05-23 01:42:28.500 144 12931.12 155.80 55084.93 88888.00 2012-05-23 01:42:28.625 144 12931.10 155.75 55084.90 88888.00 2012-05-23 01:42:28.750 144 12931.12 155.68 55084.93 88888.00 2012-05-23 01:42:28.875 144 12931.10 155.65 55084.90 88888.00 2012-05-23 01:42:29.000 144 12931.10 155.65 55084.85 88888.00 2012-05-23 01:42:29.125 144 12931.12 155.65 55084.85 88888.00 2012-05-23 01:42:29.250 144 12931.17 155.62 55084.85 88888.00 2012-05-23 01:42:29.375 144 12931.17 155.57 55084.82 88888.00 2012-05-23 01:42:29.500 144 12931.17 155.55 55084.80 88888.00 2012-05-23 01:42:29.625 144 12931.17 155.55 55084.82 88888.00 2012-05-23 01:42:29.750 144 12931.17 155.47 55084.82 88888.00 2012-05-23 01:42:29.875 144 12931.17 155.47 55084.80 88888.00 2012-05-23 01:42:30.000 144 12931.15 155.47 55084.78 88888.00 2012-05-23 01:42:30.125 144 12931.17 155.45 55084.78 88888.00 2012-05-23 01:42:30.250 144 12931.12 155.40 55084.75 88888.00 2012-05-23 01:42:30.375 144 12931.10 155.38 55084.72 88888.00 2012-05-23 01:42:30.500 144 12931.10 155.35 55084.70 88888.00 2012-05-23 01:42:30.625 144 12931.15 155.30 55084.70 88888.00 2012-05-23 01:42:30.750 144 12931.17 155.30 55084.70 88888.00 2012-05-23 01:42:30.875 144 12931.12 155.30 55084.68 88888.00 2012-05-23 01:42:31.000 144 12931.10 155.30 55084.65 88888.00 2012-05-23 01:42:31.125 144 12931.10 155.30 55084.65 88888.00 2012-05-23 01:42:31.250 144 12931.05 155.28 55084.62 88888.00 2012-05-23 01:42:31.375 144 12931.12 155.22 55084.62 88888.00 2012-05-23 01:42:31.500 144 12931.08 155.22 55084.60 88888.00 2012-05-23 01:42:31.625 144 12931.05 155.22 55084.57 88888.00 2012-05-23 01:42:31.750 144 12931.08 155.22 55084.60 88888.00 2012-05-23 01:42:31.875 144 12931.05 155.22 55084.60 88888.00 2012-05-23 01:42:32.000 144 12931.05 155.20 55084.53 88888.00 2012-05-23 01:42:32.125 144 12931.02 155.18 55084.55 88888.00 2012-05-23 01:42:32.250 144 12931.02 155.12 55084.53 88888.00 2012-05-23 01:42:32.375 144 12931.08 155.07 55084.50 88888.00 2012-05-23 01:42:32.500 144 12931.05 155.10 55084.55 88888.00 2012-05-23 01:42:32.625 144 12931.02 155.05 55084.53 88888.00 2012-05-23 01:42:32.750 144 12930.98 155.07 55084.53 88888.00 2012-05-23 01:42:32.875 144 12930.98 155.07 55084.53 88888.00 2012-05-23 01:42:33.000 144 12931.00 155.03 55084.47 88888.00 2012-05-23 01:42:33.125 144 12931.00 155.00 55084.47 88888.00 2012-05-23 01:42:33.250 144 12931.05 155.00 55084.45 88888.00 2012-05-23 01:42:33.375 144 12931.05 154.95 55084.47 88888.00 2012-05-23 01:42:33.500 144 12931.02 154.90 55084.45 88888.00 2012-05-23 01:42:33.625 144 12931.08 154.90 55084.45 88888.00 2012-05-23 01:42:33.750 144 12931.02 154.88 55084.45 88888.00 2012-05-23 01:42:33.875 144 12930.92 154.88 55084.38 88888.00 2012-05-23 01:42:34.000 144 12931.00 154.82 55084.40 88888.00 2012-05-23 01:42:34.125 144 12931.00 154.85 55084.40 88888.00 2012-05-23 01:42:34.250 144 12930.98 154.82 55084.40 88888.00 2012-05-23 01:42:34.375 144 12930.98 154.80 55084.43 88888.00 2012-05-23 01:42:34.500 144 12930.92 154.75 55084.40 88888.00 2012-05-23 01:42:34.625 144 12930.92 154.70 55084.40 88888.00 2012-05-23 01:42:34.750 144 12930.92 154.70 55084.40 88888.00 2012-05-23 01:42:34.875 144 12930.92 154.70 55084.38 88888.00 2012-05-23 01:42:35.000 144 12930.98 154.65 55084.32 88888.00 2012-05-23 01:42:35.125 144 12931.00 154.65 55084.32 88888.00 2012-05-23 01:42:35.250 144 12930.90 154.62 55084.35 88888.00 2012-05-23 01:42:35.375 144 12930.88 154.62 55084.35 88888.00 2012-05-23 01:42:35.500 144 12930.95 154.65 55084.35 88888.00 2012-05-23 01:42:35.625 144 12931.00 154.65 55084.30 88888.00 2012-05-23 01:42:35.750 144 12931.02 154.62 55084.32 88888.00 2012-05-23 01:42:35.875 144 12930.95 154.62 55084.32 88888.00 2012-05-23 01:42:36.000 144 12930.83 154.57 55084.30 88888.00 2012-05-23 01:42:36.125 144 12930.88 154.57 55084.28 88888.00 2012-05-23 01:42:36.250 144 12930.92 154.55 55084.30 88888.00 2012-05-23 01:42:36.375 144 12930.98 154.57 55084.25 88888.00 2012-05-23 01:42:36.500 144 12931.00 154.55 55084.25 88888.00 2012-05-23 01:42:36.625 144 12930.98 154.53 55084.25 88888.00 2012-05-23 01:42:36.750 144 12930.92 154.55 55084.22 88888.00 2012-05-23 01:42:36.875 144 12930.92 154.53 55084.22 88888.00 2012-05-23 01:42:37.000 144 12930.92 154.47 55084.20 88888.00 2012-05-23 01:42:37.125 144 12930.95 154.45 55084.20 88888.00 2012-05-23 01:42:37.250 144 12930.98 154.47 55084.18 88888.00 2012-05-23 01:42:37.375 144 12931.00 154.47 55084.15 88888.00 2012-05-23 01:42:37.500 144 12930.92 154.45 55084.15 88888.00 2012-05-23 01:42:37.625 144 12930.90 154.45 55084.15 88888.00 2012-05-23 01:42:37.750 144 12930.90 154.43 55084.15 88888.00 2012-05-23 01:42:37.875 144 12930.85 154.38 55084.12 88888.00 2012-05-23 01:42:38.000 144 12930.92 154.32 55084.10 88888.00 2012-05-23 01:42:38.125 144 12931.00 154.30 55084.12 88888.00 2012-05-23 01:42:38.250 144 12931.02 154.25 55084.12 88888.00 2012-05-23 01:42:38.375 144 12931.05 154.28 55084.10 88888.00 2012-05-23 01:42:38.500 144 12931.00 154.22 55084.12 88888.00 2012-05-23 01:42:38.625 144 12931.05 154.18 55084.15 88888.00 2012-05-23 01:42:38.750 144 12931.05 154.12 55084.10 88888.00 2012-05-23 01:42:38.875 144 12931.02 154.10 55084.07 88888.00 2012-05-23 01:42:39.000 144 12931.05 154.07 55084.03 88888.00 2012-05-23 01:42:39.125 144 12931.05 154.03 55084.05 88888.00 2012-05-23 01:42:39.250 144 12931.02 153.97 55084.05 88888.00 2012-05-23 01:42:39.375 144 12931.08 154.00 55084.03 88888.00 2012-05-23 01:42:39.500 144 12931.05 153.95 55084.03 88888.00 2012-05-23 01:42:39.625 144 12931.08 153.93 55084.05 88888.00 2012-05-23 01:42:39.750 144 12931.10 153.88 55084.03 88888.00 2012-05-23 01:42:39.875 144 12931.08 153.82 55084.03 88888.00 2012-05-23 01:42:40.000 144 12930.98 153.82 55084.03 88888.00 2012-05-23 01:42:40.125 144 12930.95 153.80 55084.00 88888.00 2012-05-23 01:42:40.250 144 12930.98 153.80 55084.00 88888.00 2012-05-23 01:42:40.375 144 12931.08 153.80 55083.97 88888.00 2012-05-23 01:42:40.500 144 12931.10 153.78 55083.95 88888.00 2012-05-23 01:42:40.625 144 12931.10 153.78 55083.97 88888.00 2012-05-23 01:42:40.750 144 12931.10 153.75 55083.97 88888.00 2012-05-23 01:42:40.875 144 12931.15 153.72 55083.97 88888.00 2012-05-23 01:42:41.000 144 12931.23 153.70 55083.95 88888.00 2012-05-23 01:42:41.125 144 12931.17 153.70 55083.93 88888.00 2012-05-23 01:42:41.250 144 12931.10 153.68 55083.93 88888.00 2012-05-23 01:42:41.375 144 12931.17 153.65 55083.93 88888.00 2012-05-23 01:42:41.500 144 12931.17 153.62 55083.90 88888.00 2012-05-23 01:42:41.625 144 12931.20 153.65 55083.90 88888.00 2012-05-23 01:42:41.750 144 12931.23 153.62 55083.90 88888.00 2012-05-23 01:42:41.875 144 12931.30 153.60 55083.90 88888.00 2012-05-23 01:42:42.000 144 12931.30 153.55 55083.88 88888.00 2012-05-23 01:42:42.125 144 12931.30 153.53 55083.88 88888.00 2012-05-23 01:42:42.250 144 12931.30 153.47 55083.88 88888.00 2012-05-23 01:42:42.375 144 12931.35 153.45 55083.88 88888.00 2012-05-23 01:42:42.500 144 12931.40 153.43 55083.85 88888.00 2012-05-23 01:42:42.625 144 12931.33 153.35 55083.82 88888.00 2012-05-23 01:42:42.750 144 12931.40 153.28 55083.78 88888.00 2012-05-23 01:42:42.875 144 12931.50 153.25 55083.78 88888.00 2012-05-23 01:42:43.000 144 12931.48 153.20 55083.75 88888.00 2012-05-23 01:42:43.125 144 12931.50 153.12 55083.78 88888.00 2012-05-23 01:42:43.250 144 12931.42 153.07 55083.78 88888.00 2012-05-23 01:42:43.375 144 12931.45 153.05 55083.75 88888.00 2012-05-23 01:42:43.500 144 12931.48 153.00 55083.70 88888.00 2012-05-23 01:42:43.625 144 12931.52 152.97 55083.68 88888.00 2012-05-23 01:42:43.750 144 12931.58 152.95 55083.68 88888.00 2012-05-23 01:42:43.875 144 12931.55 152.90 55083.68 88888.00 2012-05-23 01:42:44.000 144 12931.52 152.82 55083.62 88888.00 2012-05-23 01:42:44.125 144 12931.52 152.75 55083.65 88888.00 2012-05-23 01:42:44.250 144 12931.52 152.70 55083.68 88888.00 2012-05-23 01:42:44.375 144 12931.52 152.68 55083.62 88888.00 2012-05-23 01:42:44.500 144 12931.55 152.65 55083.62 88888.00 2012-05-23 01:42:44.625 144 12931.55 152.60 55083.62 88888.00 2012-05-23 01:42:44.750 144 12931.58 152.57 55083.62 88888.00 2012-05-23 01:42:44.875 144 12931.65 152.55 55083.65 88888.00 2012-05-23 01:42:45.000 144 12931.65 152.50 55083.60 88888.00 2012-05-23 01:42:45.125 144 12931.65 152.47 55083.65 88888.00 2012-05-23 01:42:45.250 144 12931.67 152.40 55083.62 88888.00 2012-05-23 01:42:45.375 144 12931.75 152.40 55083.60 88888.00 2012-05-23 01:42:45.500 144 12931.75 152.40 55083.60 88888.00 2012-05-23 01:42:45.625 144 12931.80 152.38 55083.60 88888.00 2012-05-23 01:42:45.750 144 12931.85 152.30 55083.55 88888.00 2012-05-23 01:42:45.875 144 12931.95 152.22 55083.57 88888.00 2012-05-23 01:42:46.000 144 12931.98 152.20 55083.55 88888.00 2012-05-23 01:42:46.125 144 12932.00 152.18 55083.55 88888.00 2012-05-23 01:42:46.250 144 12931.98 152.12 55083.57 88888.00 2012-05-23 01:42:46.375 144 12932.00 152.07 55083.53 88888.00 2012-05-23 01:42:46.500 144 12932.00 152.03 55083.53 88888.00 2012-05-23 01:42:46.625 144 12932.12 152.00 55083.53 88888.00 2012-05-23 01:42:46.750 144 12932.17 151.95 55083.50 88888.00 2012-05-23 01:42:46.875 144 12932.15 151.90 55083.50 88888.00 2012-05-23 01:42:47.000 144 12932.12 151.80 55083.45 88888.00 2012-05-23 01:42:47.125 144 12932.17 151.75 55083.45 88888.00 2012-05-23 01:42:47.250 144 12932.20 151.70 55083.45 88888.00 2012-05-23 01:42:47.375 144 12932.27 151.68 55083.43 88888.00 2012-05-23 01:42:47.500 144 12932.25 151.62 55083.43 88888.00 2012-05-23 01:42:47.625 144 12932.25 151.57 55083.43 88888.00 2012-05-23 01:42:47.750 144 12932.35 151.50 55083.40 88888.00 2012-05-23 01:42:47.875 144 12932.40 151.45 55083.35 88888.00 2012-05-23 01:42:48.000 144 12932.45 151.40 55083.32 88888.00 2012-05-23 01:42:48.125 144 12932.48 151.35 55083.32 88888.00 2012-05-23 01:42:48.250 144 12932.50 151.30 55083.35 88888.00 2012-05-23 01:42:48.375 144 12932.52 151.28 55083.35 88888.00 2012-05-23 01:42:48.500 144 12932.50 151.22 55083.30 88888.00 2012-05-23 01:42:48.625 144 12932.58 151.20 55083.32 88888.00 2012-05-23 01:42:48.750 144 12932.67 151.15 55083.30 88888.00 2012-05-23 01:42:48.875 144 12932.75 151.12 55083.28 88888.00 2012-05-23 01:42:49.000 144 12932.73 151.07 55083.22 88888.00 2012-05-23 01:42:49.125 144 12932.75 151.07 55083.22 88888.00 2012-05-23 01:42:49.250 144 12932.80 151.05 55083.22 88888.00 2012-05-23 01:42:49.375 144 12932.88 151.03 55083.22 88888.00 2012-05-23 01:42:49.500 144 12932.88 150.97 55083.20 88888.00 2012-05-23 01:42:49.625 144 12932.98 150.93 55083.18 88888.00 2012-05-23 01:42:49.750 144 12933.10 150.88 55083.12 88888.00 2012-05-23 01:42:49.875 144 12933.17 150.85 55083.15 88888.00 2012-05-23 01:42:50.000 144 12933.17 150.85 55083.12 88888.00 2012-05-23 01:42:50.125 144 12933.23 150.82 55083.18 88888.00 2012-05-23 01:42:50.250 144 12933.20 150.75 55083.15 88888.00 2012-05-23 01:42:50.375 144 12933.25 150.70 55083.10 88888.00 2012-05-23 01:42:50.500 144 12933.30 150.65 55083.07 88888.00 2012-05-23 01:42:50.625 144 12933.42 150.65 55083.07 88888.00 2012-05-23 01:42:50.750 144 12933.50 150.62 55083.07 88888.00 2012-05-23 01:42:50.875 144 12933.55 150.57 55083.07 88888.00 2012-05-23 01:42:51.000 144 12933.58 150.55 55083.05 88888.00 2012-05-23 01:42:51.125 144 12933.62 150.55 55083.05 88888.00 2012-05-23 01:42:51.250 144 12933.67 150.47 55083.00 88888.00 2012-05-23 01:42:51.375 144 12933.70 150.45 55083.03 88888.00 2012-05-23 01:42:51.500 144 12933.73 150.43 55082.97 88888.00 2012-05-23 01:42:51.625 144 12933.75 150.40 55082.95 88888.00 2012-05-23 01:42:51.750 144 12933.77 150.32 55082.93 88888.00 2012-05-23 01:42:51.875 144 12933.83 150.28 55082.95 88888.00 2012-05-23 01:42:52.000 144 12933.95 150.28 55082.90 88888.00 2012-05-23 01:42:52.125 144 12934.00 150.25 55082.90 88888.00 2012-05-23 01:42:52.250 144 12933.95 150.18 55082.88 88888.00 2012-05-23 01:42:52.375 144 12934.00 150.15 55082.82 88888.00 2012-05-23 01:42:52.500 144 12934.05 150.20 55082.82 88888.00 2012-05-23 01:42:52.625 144 12934.08 150.18 55082.82 88888.00 2012-05-23 01:42:52.750 144 12934.17 150.18 55082.82 88888.00 2012-05-23 01:42:52.875 144 12934.30 150.15 55082.80 88888.00 2012-05-23 01:42:53.000 144 12934.35 150.10 55082.75 88888.00 2012-05-23 01:42:53.125 144 12934.35 150.12 55082.78 88888.00 2012-05-23 01:42:53.250 144 12934.35 150.07 55082.72 88888.00 2012-05-23 01:42:53.375 144 12934.42 150.05 55082.68 88888.00 2012-05-23 01:42:53.500 144 12934.50 150.05 55082.68 88888.00 2012-05-23 01:42:53.625 144 12934.52 150.03 55082.68 88888.00 2012-05-23 01:42:53.750 144 12934.60 150.00 55082.65 88888.00 2012-05-23 01:42:53.875 144 12934.62 149.97 55082.65 88888.00 2012-05-23 01:42:54.000 144 12934.65 149.95 55082.60 88888.00 2012-05-23 01:42:54.125 144 12934.67 149.95 55082.62 88888.00 2012-05-23 01:42:54.250 144 12934.75 149.90 55082.62 88888.00 2012-05-23 01:42:54.375 144 12934.85 149.88 55082.60 88888.00 2012-05-23 01:42:54.500 144 12934.90 149.90 55082.62 88888.00 2012-05-23 01:42:54.625 144 12934.95 149.88 55082.57 88888.00 2012-05-23 01:42:54.750 144 12935.00 149.85 55082.57 88888.00 2012-05-23 01:42:54.875 144 12934.98 149.82 55082.50 88888.00 2012-05-23 01:42:55.000 144 12934.98 149.75 55082.50 88888.00 2012-05-23 01:42:55.125 144 12935.00 149.72 55082.47 88888.00 2012-05-23 01:42:55.250 144 12935.00 149.68 55082.45 88888.00 2012-05-23 01:42:55.375 144 12935.10 149.68 55082.47 88888.00 2012-05-23 01:42:55.500 144 12935.20 149.65 55082.40 88888.00 2012-05-23 01:42:55.625 144 12935.25 149.62 55082.43 88888.00 2012-05-23 01:42:55.750 144 12935.20 149.57 55082.43 88888.00 2012-05-23 01:42:55.875 144 12935.20 149.55 55082.38 88888.00 2012-05-23 01:42:56.000 144 12935.25 149.50 55082.30 88888.00 2012-05-23 01:42:56.125 144 12935.27 149.47 55082.28 88888.00 2012-05-23 01:42:56.250 144 12935.30 149.43 55082.28 88888.00 2012-05-23 01:42:56.375 144 12935.42 149.38 55082.22 88888.00 2012-05-23 01:42:56.500 144 12935.42 149.32 55082.28 88888.00 2012-05-23 01:42:56.625 144 12935.42 149.30 55082.28 88888.00 2012-05-23 01:42:56.750 144 12935.50 149.25 55082.25 88888.00 2012-05-23 01:42:56.875 144 12935.58 149.20 55082.22 88888.00 2012-05-23 01:42:57.000 144 12935.58 149.18 55082.20 88888.00 2012-05-23 01:42:57.125 144 12935.58 149.12 55082.20 88888.00 2012-05-23 01:42:57.250 144 12935.60 149.07 55082.18 88888.00 2012-05-23 01:42:57.375 144 12935.67 149.05 55082.20 88888.00 2012-05-23 01:42:57.500 144 12935.73 149.00 55082.18 88888.00 2012-05-23 01:42:57.625 144 12935.75 148.97 55082.15 88888.00 2012-05-23 01:42:57.750 144 12935.83 148.95 55082.15 88888.00 2012-05-23 01:42:57.875 144 12935.85 148.90 55082.18 88888.00 2012-05-23 01:42:58.000 144 12935.90 148.88 55082.18 88888.00 2012-05-23 01:42:58.125 144 12935.90 148.82 55082.15 88888.00 2012-05-23 01:42:58.250 144 12935.90 148.75 55082.10 88888.00 2012-05-23 01:42:58.375 144 12936.05 148.75 55082.07 88888.00 2012-05-23 01:42:58.500 144 12936.08 148.75 55082.10 88888.00 2012-05-23 01:42:58.625 144 12936.10 148.72 55082.07 88888.00 2012-05-23 01:42:58.750 144 12936.12 148.70 55082.07 88888.00 2012-05-23 01:42:58.875 144 12936.25 148.65 55082.03 88888.00 2012-05-23 01:42:59.000 144 12936.33 148.60 55082.03 88888.00 2012-05-23 01:42:59.125 144 12936.38 148.55 55082.03 88888.00 2012-05-23 01:42:59.250 144 12936.42 148.47 55082.03 88888.00 2012-05-23 01:42:59.375 144 12936.40 148.45 55081.97 88888.00 2012-05-23 01:42:59.500 144 12936.42 148.43 55081.93 88888.00 2012-05-23 01:42:59.625 144 12936.52 148.43 55081.95 88888.00 2012-05-23 01:42:59.750 144 12936.67 148.43 55081.95 88888.00 2012-05-23 01:42:59.875 144 12936.70 148.38 55081.95 88888.00 2012-05-23 01:43:00.000 144 12936.70 148.32 55081.90 88888.00 2012-05-23 01:43:00.125 144 12936.70 148.25 55081.90 88888.00 2012-05-23 01:43:00.250 144 12936.70 148.22 55081.90 88888.00 2012-05-23 01:43:00.375 144 12936.75 148.25 55081.93 88888.00 2012-05-23 01:43:00.500 144 12936.77 148.20 55081.88 88888.00 2012-05-23 01:43:00.625 144 12936.85 148.10 55081.85 88888.00 2012-05-23 01:43:00.750 144 12936.95 148.10 55081.85 88888.00 2012-05-23 01:43:00.875 144 12937.02 148.10 55081.82 88888.00 2012-05-23 01:43:01.000 144 12937.05 148.07 55081.78 88888.00 2012-05-23 01:43:01.125 144 12937.02 148.03 55081.80 88888.00 2012-05-23 01:43:01.250 144 12937.08 147.95 55081.80 88888.00 2012-05-23 01:43:01.375 144 12937.15 147.97 55081.80 88888.00 2012-05-23 01:43:01.500 144 12937.20 147.95 55081.78 88888.00 2012-05-23 01:43:01.625 144 12937.17 147.88 55081.72 88888.00 2012-05-23 01:43:01.750 144 12937.15 147.82 55081.72 88888.00 2012-05-23 01:43:01.875 144 12937.17 147.80 55081.75 88888.00 2012-05-23 01:43:02.000 144 12937.17 147.75 55081.75 88888.00 2012-05-23 01:43:02.125 144 12937.23 147.70 55081.72 88888.00 2012-05-23 01:43:02.250 144 12937.25 147.62 55081.72 88888.00 2012-05-23 01:43:02.375 144 12937.30 147.60 55081.72 88888.00 2012-05-23 01:43:02.500 144 12937.35 147.60 55081.72 88888.00 2012-05-23 01:43:02.625 144 12937.42 147.57 55081.70 88888.00 2012-05-23 01:43:02.750 144 12937.42 147.50 55081.68 88888.00 2012-05-23 01:43:02.875 144 12937.40 147.47 55081.65 88888.00 2012-05-23 01:43:03.000 144 12937.48 147.43 55081.65 88888.00 2012-05-23 01:43:03.125 144 12937.48 147.40 55081.65 88888.00 2012-05-23 01:43:03.250 144 12937.48 147.35 55081.65 88888.00 2012-05-23 01:43:03.375 144 12937.52 147.32 55081.62 88888.00 2012-05-23 01:43:03.500 144 12937.55 147.30 55081.65 88888.00 2012-05-23 01:43:03.625 144 12937.58 147.25 55081.65 88888.00 2012-05-23 01:43:03.750 144 12937.58 147.22 55081.68 88888.00 2012-05-23 01:43:03.875 144 12937.55 147.20 55081.65 88888.00 2012-05-23 01:43:04.000 144 12937.55 147.20 55081.62 88888.00 2012-05-23 01:43:04.125 144 12937.58 147.18 55081.62 88888.00 2012-05-23 01:43:04.250 144 12937.55 147.12 55081.62 88888.00 2012-05-23 01:43:04.375 144 12937.58 147.07 55081.60 88888.00 2012-05-23 01:43:04.500 144 12937.52 147.05 55081.60 88888.00 2012-05-23 01:43:04.625 144 12937.58 147.00 55081.55 88888.00 2012-05-23 01:43:04.750 144 12937.65 146.95 55081.55 88888.00 2012-05-23 01:43:04.875 144 12937.67 146.93 55081.55 88888.00 2012-05-23 01:43:05.000 144 12937.67 146.90 55081.55 88888.00 2012-05-23 01:43:05.125 144 12937.60 146.88 55081.53 88888.00 2012-05-23 01:43:05.250 144 12937.55 146.82 55081.53 88888.00 2012-05-23 01:43:05.375 144 12937.65 146.80 55081.50 88888.00 2012-05-23 01:43:05.500 144 12937.65 146.78 55081.50 88888.00 2012-05-23 01:43:05.625 144 12937.65 146.72 55081.50 88888.00 2012-05-23 01:43:05.750 144 12937.65 146.70 55081.47 88888.00 2012-05-23 01:43:05.875 144 12937.65 146.62 55081.47 88888.00 2012-05-23 01:43:06.000 144 12937.70 146.60 55081.47 88888.00 2012-05-23 01:43:06.125 144 12937.70 146.57 55081.45 88888.00 2012-05-23 01:43:06.250 144 12937.65 146.53 55081.40 88888.00 2012-05-23 01:43:06.375 144 12937.65 146.53 55081.45 88888.00 2012-05-23 01:43:06.500 144 12937.70 146.47 55081.45 88888.00 2012-05-23 01:43:06.625 144 12937.73 146.45 55081.45 88888.00 2012-05-23 01:43:06.750 144 12937.73 146.43 55081.45 88888.00 2012-05-23 01:43:06.875 144 12937.70 146.38 55081.43 88888.00 2012-05-23 01:43:07.000 144 12937.67 146.38 55081.43 88888.00 2012-05-23 01:43:07.125 144 12937.73 146.35 55081.43 88888.00 2012-05-23 01:43:07.250 144 12937.75 146.28 55081.43 88888.00 2012-05-23 01:43:07.375 144 12937.80 146.30 55081.40 88888.00 2012-05-23 01:43:07.500 144 12937.80 146.28 55081.40 88888.00 2012-05-23 01:43:07.625 144 12937.80 146.22 55081.38 88888.00 2012-05-23 01:43:07.750 144 12937.83 146.15 55081.35 88888.00 2012-05-23 01:43:07.875 144 12937.85 146.15 55081.38 88888.00 2012-05-23 01:43:08.000 144 12937.83 146.10 55081.35 88888.00 2012-05-23 01:43:08.125 144 12937.80 146.07 55081.38 88888.00 2012-05-23 01:43:08.250 144 12937.77 146.00 55081.35 88888.00 2012-05-23 01:43:08.375 144 12937.77 146.00 55081.32 88888.00 2012-05-23 01:43:08.500 144 12937.83 146.00 55081.38 88888.00 2012-05-23 01:43:08.625 144 12937.85 145.97 55081.40 88888.00 2012-05-23 01:43:08.750 144 12937.83 145.90 55081.35 88888.00 2012-05-23 01:43:08.875 144 12937.83 145.88 55081.38 88888.00 2012-05-23 01:43:09.000 144 12937.83 145.82 55081.32 88888.00 2012-05-23 01:43:09.125 144 12937.85 145.80 55081.35 88888.00 2012-05-23 01:43:09.250 144 12937.85 145.82 55081.35 88888.00 2012-05-23 01:43:09.375 144 12937.88 145.78 55081.30 88888.00 2012-05-23 01:43:09.500 144 12937.90 145.72 55081.28 88888.00 2012-05-23 01:43:09.625 144 12937.90 145.68 55081.30 88888.00 2012-05-23 01:43:09.750 144 12937.90 145.68 55081.28 88888.00 2012-05-23 01:43:09.875 144 12937.90 145.65 55081.28 88888.00 2012-05-23 01:43:10.000 144 12937.92 145.60 55081.28 88888.00 2012-05-23 01:43:10.125 144 12937.85 145.60 55081.30 88888.00 2012-05-23 01:43:10.250 144 12937.77 145.55 55081.28 88888.00 2012-05-23 01:43:10.375 144 12937.83 145.57 55081.28 88888.00 2012-05-23 01:43:10.500 144 12937.80 145.55 55081.28 88888.00 2012-05-23 01:43:10.625 144 12937.75 145.47 55081.25 88888.00 2012-05-23 01:43:10.750 144 12937.75 145.45 55081.25 88888.00 2012-05-23 01:43:10.875 144 12937.77 145.43 55081.22 88888.00 2012-05-23 01:43:11.000 144 12937.88 145.38 55081.20 88888.00 2012-05-23 01:43:11.125 144 12937.95 145.32 55081.22 88888.00 2012-05-23 01:43:11.250 144 12937.95 145.32 55081.22 88888.00 2012-05-23 01:43:11.375 144 12937.95 145.35 55081.22 88888.00 2012-05-23 01:43:11.500 144 12937.85 145.28 55081.18 88888.00 2012-05-23 01:43:11.625 144 12937.80 145.25 55081.18 88888.00 2012-05-23 01:43:11.750 144 12937.85 145.28 55081.18 88888.00 2012-05-23 01:43:11.875 144 12937.88 145.22 55081.22 88888.00 2012-05-23 01:43:12.000 144 12937.85 145.18 55081.18 88888.00 2012-05-23 01:43:12.125 144 12937.88 145.18 55081.20 88888.00 2012-05-23 01:43:12.250 144 12937.85 145.10 55081.20 88888.00 2012-05-23 01:43:12.375 144 12937.88 145.10 55081.15 88888.00 2012-05-23 01:43:12.500 144 12937.85 145.07 55081.15 88888.00 2012-05-23 01:43:12.625 144 12937.88 145.03 55081.15 88888.00 2012-05-23 01:43:12.750 144 12937.90 145.00 55081.18 88888.00 2012-05-23 01:43:12.875 144 12937.83 144.97 55081.18 88888.00 2012-05-23 01:43:13.000 144 12937.85 144.97 55081.15 88888.00 2012-05-23 01:43:13.125 144 12937.83 144.90 55081.12 88888.00 2012-05-23 01:43:13.250 144 12937.85 144.85 55081.12 88888.00 2012-05-23 01:43:13.375 144 12937.83 144.85 55081.12 88888.00 2012-05-23 01:43:13.500 144 12937.77 144.80 55081.12 88888.00 2012-05-23 01:43:13.625 144 12937.77 144.78 55081.10 88888.00 2012-05-23 01:43:13.750 144 12937.73 144.75 55081.12 88888.00 2012-05-23 01:43:13.875 144 12937.73 144.70 55081.10 88888.00 2012-05-23 01:43:14.000 144 12937.80 144.68 55081.12 88888.00 2012-05-23 01:43:14.125 144 12937.80 144.65 55081.10 88888.00 2012-05-23 01:43:14.250 144 12937.83 144.60 55081.15 88888.00 2012-05-23 01:43:14.375 144 12937.77 144.57 55081.10 88888.00 2012-05-23 01:43:14.500 144 12937.77 144.53 55081.10 88888.00 2012-05-23 01:43:14.625 144 12937.83 144.50 55081.12 88888.00 2012-05-23 01:43:14.750 144 12937.83 144.47 55081.15 88888.00 2012-05-23 01:43:14.875 144 12937.80 144.43 55081.07 88888.00 2012-05-23 01:43:15.000 144 12937.83 144.40 55081.05 88888.00 2012-05-23 01:43:15.125 144 12937.90 144.38 55081.10 88888.00 2012-05-23 01:43:15.250 144 12937.88 144.35 55081.12 88888.00 2012-05-23 01:43:15.375 144 12937.88 144.28 55081.12 88888.00 2012-05-23 01:43:15.500 144 12937.83 144.28 55081.07 88888.00 2012-05-23 01:43:15.625 144 12937.75 144.22 55081.05 88888.00 2012-05-23 01:43:15.750 144 12937.85 144.18 55081.07 88888.00 2012-05-23 01:43:15.875 144 12937.90 144.18 55081.07 88888.00 2012-05-23 01:43:16.000 144 12937.85 144.15 55081.07 88888.00 2012-05-23 01:43:16.125 144 12937.83 144.12 55081.10 88888.00 2012-05-23 01:43:16.250 144 12937.85 144.07 55081.10 88888.00 2012-05-23 01:43:16.375 144 12937.88 144.05 55081.07 88888.00 2012-05-23 01:43:16.500 144 12937.88 144.03 55081.05 88888.00 2012-05-23 01:43:16.625 144 12937.90 144.00 55081.00 88888.00 2012-05-23 01:43:16.750 144 12937.85 143.93 55081.00 88888.00 2012-05-23 01:43:16.875 144 12937.85 143.90 55081.00 88888.00 2012-05-23 01:43:17.000 144 12937.88 143.88 55080.97 88888.00 2012-05-23 01:43:17.125 144 12937.90 143.85 55081.00 88888.00 2012-05-23 01:43:17.250 144 12937.88 143.75 55081.00 88888.00 2012-05-23 01:43:17.375 144 12937.95 143.72 55081.03 88888.00 2012-05-23 01:43:17.500 144 12938.02 143.70 55081.00 88888.00 2012-05-23 01:43:17.625 144 12937.98 143.65 55081.00 88888.00 2012-05-23 01:43:17.750 144 12937.98 143.62 55081.00 88888.00 2012-05-23 01:43:17.875 144 12938.05 143.57 55081.00 88888.00 2012-05-23 01:43:18.000 144 12938.08 143.57 55081.00 88888.00 2012-05-23 01:43:18.125 144 12938.00 143.53 55081.00 88888.00 2012-05-23 01:43:18.250 144 12938.02 143.50 55081.03 88888.00 2012-05-23 01:43:18.375 144 12938.00 143.47 55081.00 88888.00 2012-05-23 01:43:18.500 144 12938.02 143.40 55080.97 88888.00 2012-05-23 01:43:18.625 144 12938.10 143.38 55080.93 88888.00 2012-05-23 01:43:18.750 144 12938.10 143.32 55080.93 88888.00 2012-05-23 01:43:18.875 144 12938.02 143.28 55080.90 88888.00 2012-05-23 01:43:19.000 144 12937.98 143.25 55080.82 88888.00 2012-05-23 01:43:19.125 144 12938.02 143.25 55080.85 88888.00 2012-05-23 01:43:19.250 144 12938.02 143.22 55080.88 88888.00 2012-05-23 01:43:19.375 144 12938.00 143.18 55080.88 88888.00 2012-05-23 01:43:19.500 144 12938.00 143.15 55080.85 88888.00 2012-05-23 01:43:19.625 144 12938.02 143.12 55080.85 88888.00 2012-05-23 01:43:19.750 144 12938.05 143.12 55080.85 88888.00 2012-05-23 01:43:19.875 144 12938.00 143.10 55080.82 88888.00 2012-05-23 01:43:20.000 144 12937.88 143.05 55080.88 88888.00 2012-05-23 01:43:20.125 144 12937.88 143.05 55080.88 88888.00 2012-05-23 01:43:20.250 144 12937.90 142.97 55080.88 88888.00 2012-05-23 01:43:20.375 144 12937.98 142.95 55080.85 88888.00 2012-05-23 01:43:20.500 144 12937.98 142.90 55080.88 88888.00 2012-05-23 01:43:20.625 144 12937.92 142.85 55080.88 88888.00 2012-05-23 01:43:20.750 144 12937.90 142.82 55080.90 88888.00 2012-05-23 01:43:20.875 144 12937.85 142.78 55080.90 88888.00 2012-05-23 01:43:21.000 144 12937.85 142.72 55080.90 88888.00 2012-05-23 01:43:21.125 144 12937.83 142.68 55080.90 88888.00 2012-05-23 01:43:21.250 144 12937.80 142.60 55080.90 88888.00 2012-05-23 01:43:21.375 144 12937.85 142.57 55080.85 88888.00 2012-05-23 01:43:21.500 144 12937.88 142.55 55080.85 88888.00 2012-05-23 01:43:21.625 144 12937.90 142.47 55080.85 88888.00 2012-05-23 01:43:21.750 144 12937.92 142.43 55080.85 88888.00 2012-05-23 01:43:21.875 144 12937.92 142.43 55080.88 88888.00 2012-05-23 01:43:22.000 144 12937.98 142.43 55080.88 88888.00 2012-05-23 01:43:22.125 144 12938.02 142.38 55080.82 88888.00 2012-05-23 01:43:22.250 144 12937.92 142.30 55080.85 88888.00 2012-05-23 01:43:22.375 144 12937.95 142.25 55080.85 88888.00 2012-05-23 01:43:22.500 144 12937.90 142.22 55080.85 88888.00 2012-05-23 01:43:22.625 144 12937.92 142.22 55080.85 88888.00 2012-05-23 01:43:22.750 144 12937.88 142.20 55080.85 88888.00 2012-05-23 01:43:22.875 144 12937.88 142.18 55080.88 88888.00 2012-05-23 01:43:23.000 144 12937.90 142.10 55080.85 88888.00 2012-05-23 01:43:23.125 144 12937.92 142.05 55080.82 88888.00 2012-05-23 01:43:23.250 144 12937.92 142.03 55080.85 88888.00 2012-05-23 01:43:23.375 144 12937.95 142.03 55080.85 88888.00 2012-05-23 01:43:23.500 144 12937.95 142.03 55080.88 88888.00 2012-05-23 01:43:23.625 144 12937.95 141.97 55080.82 88888.00 2012-05-23 01:43:23.750 144 12937.92 141.95 55080.85 88888.00 2012-05-23 01:43:23.875 144 12937.95 141.93 55080.88 88888.00 2012-05-23 01:43:24.000 144 12938.00 141.85 55080.85 88888.00 2012-05-23 01:43:24.125 144 12938.08 141.82 55080.85 88888.00 2012-05-23 01:43:24.250 144 12938.08 141.75 55080.82 88888.00 2012-05-23 01:43:24.375 144 12938.08 141.75 55080.82 88888.00 2012-05-23 01:43:24.500 144 12938.10 141.70 55080.82 88888.00 2012-05-23 01:43:24.625 144 12938.02 141.68 55080.85 88888.00 2012-05-23 01:43:24.750 144 12938.00 141.62 55080.85 88888.00 2012-05-23 01:43:24.875 144 12938.00 141.60 55080.82 88888.00 2012-05-23 01:43:25.000 144 12937.98 141.55 55080.85 88888.00 2012-05-23 01:43:25.125 144 12937.95 141.50 55080.88 88888.00 2012-05-23 01:43:25.250 144 12937.98 141.45 55080.82 88888.00 2012-05-23 01:43:25.375 144 12938.00 141.43 55080.80 88888.00 2012-05-23 01:43:25.500 144 12937.92 141.35 55080.80 88888.00 2012-05-23 01:43:25.625 144 12937.90 141.32 55080.85 88888.00 2012-05-23 01:43:25.750 144 12937.85 141.25 55080.85 88888.00 2012-05-23 01:43:25.875 144 12937.83 141.22 55080.85 88888.00 2012-05-23 01:43:26.000 144 12937.83 141.18 55080.85 88888.00 2012-05-23 01:43:26.125 144 12937.80 141.15 55080.93 88888.00 2012-05-23 01:43:26.250 144 12937.77 141.05 55080.93 88888.00 2012-05-23 01:43:26.375 144 12937.83 141.00 55080.93 88888.00 2012-05-23 01:43:26.500 144 12937.75 140.95 55080.95 88888.00 2012-05-23 01:43:26.625 144 12937.75 140.93 55080.95 88888.00 2012-05-23 01:43:26.750 144 12937.70 140.90 55080.95 88888.00 2012-05-23 01:43:26.875 144 12937.67 140.82 55080.93 88888.00 2012-05-23 01:43:27.000 144 12937.70 140.78 55080.93 88888.00 2012-05-23 01:43:27.125 144 12937.67 140.75 55080.97 88888.00 2012-05-23 01:43:27.250 144 12937.65 140.70 55080.97 88888.00 2012-05-23 01:43:27.375 144 12937.67 140.68 55081.00 88888.00 2012-05-23 01:43:27.500 144 12937.62 140.62 55081.00 88888.00 2012-05-23 01:43:27.625 144 12937.58 140.57 55081.00 88888.00 2012-05-23 01:43:27.750 144 12937.58 140.53 55081.00 88888.00 2012-05-23 01:43:27.875 144 12937.58 140.45 55080.97 88888.00 2012-05-23 01:43:28.000 144 12937.58 140.40 55080.95 88888.00 2012-05-23 01:43:28.125 144 12937.65 140.40 55080.95 88888.00 2012-05-23 01:43:28.250 144 12937.60 140.38 55081.03 88888.00 2012-05-23 01:43:28.375 144 12937.62 140.30 55081.03 88888.00 2012-05-23 01:43:28.500 144 12937.60 140.28 55081.03 88888.00 2012-05-23 01:43:28.625 144 12937.52 140.25 55081.03 88888.00 2012-05-23 01:43:28.750 144 12937.50 140.22 55081.05 88888.00 2012-05-23 01:43:28.875 144 12937.50 140.18 55081.05 88888.00 2012-05-23 01:43:29.000 144 12937.58 140.12 55081.03 88888.00 2012-05-23 01:43:29.125 144 12937.52 140.07 55081.05 88888.00 2012-05-23 01:43:29.250 144 12937.48 140.05 55081.10 88888.00 2012-05-23 01:43:29.375 144 12937.42 140.03 55081.07 88888.00 2012-05-23 01:43:29.500 144 12937.35 140.00 55081.07 88888.00 2012-05-23 01:43:29.625 144 12937.25 139.95 55081.05 88888.00 2012-05-23 01:43:29.750 144 12937.27 139.90 55081.07 88888.00 2012-05-23 01:43:29.875 144 12937.20 139.88 55081.07 88888.00 2012-05-23 01:43:30.000 144 12937.20 139.85 55081.10 88888.00 2012-05-23 01:43:30.125 144 12937.20 139.82 55081.10 88888.00 2012-05-23 01:43:30.250 144 12937.20 139.78 55081.10 88888.00 2012-05-23 01:43:30.375 144 12937.23 139.72 55081.10 88888.00 2012-05-23 01:43:30.500 144 12937.17 139.70 55081.10 88888.00 2012-05-23 01:43:30.625 144 12937.25 139.70 55081.15 88888.00 2012-05-23 01:43:30.750 144 12937.27 139.68 55081.15 88888.00 2012-05-23 01:43:30.875 144 12937.23 139.62 55081.18 88888.00 2012-05-23 01:43:31.000 144 12937.15 139.60 55081.18 88888.00 2012-05-23 01:43:31.125 144 12937.23 139.57 55081.18 88888.00 2012-05-23 01:43:31.250 144 12937.15 139.53 55081.20 88888.00 2012-05-23 01:43:31.375 144 12937.10 139.47 55081.18 88888.00 2012-05-23 01:43:31.500 144 12937.02 139.43 55081.20 88888.00 2012-05-23 01:43:31.625 144 12937.00 139.38 55081.22 88888.00 2012-05-23 01:43:31.750 144 12936.98 139.32 55081.25 88888.00 2012-05-23 01:43:31.875 144 12936.95 139.32 55081.28 88888.00 2012-05-23 01:43:32.000 144 12936.92 139.28 55081.25 88888.00 2012-05-23 01:43:32.125 144 12936.88 139.18 55081.28 88888.00 2012-05-23 01:43:32.250 144 12936.85 139.18 55081.30 88888.00 2012-05-23 01:43:32.375 144 12936.80 139.18 55081.35 88888.00 2012-05-23 01:43:32.500 144 12936.70 139.12 55081.35 88888.00 2012-05-23 01:43:32.625 144 12936.67 139.07 55081.35 88888.00 2012-05-23 01:43:32.750 144 12936.67 139.00 55081.32 88888.00 2012-05-23 01:43:32.875 144 12936.70 138.97 55081.40 88888.00 2012-05-23 01:43:33.000 144 12936.73 138.90 55081.38 88888.00 2012-05-23 01:43:33.125 144 12936.73 138.82 55081.40 88888.00 2012-05-23 01:43:33.250 144 12936.73 138.78 55081.40 88888.00 2012-05-23 01:43:33.375 144 12936.70 138.75 55081.43 88888.00 2012-05-23 01:43:33.500 144 12936.67 138.70 55081.43 88888.00 2012-05-23 01:43:33.625 144 12936.62 138.65 55081.47 88888.00 2012-05-23 01:43:33.750 144 12936.50 138.62 55081.45 88888.00 2012-05-23 01:43:33.875 144 12936.40 138.60 55081.50 88888.00 2012-05-23 01:43:34.000 144 12936.38 138.50 55081.47 88888.00 2012-05-23 01:43:34.125 144 12936.27 138.50 55081.50 88888.00 2012-05-23 01:43:34.250 144 12936.23 138.47 55081.53 88888.00 2012-05-23 01:43:34.375 144 12936.17 138.50 55081.53 88888.00 2012-05-23 01:43:34.500 144 12936.10 138.50 55081.55 88888.00 2012-05-23 01:43:34.625 144 12936.08 138.45 55081.55 88888.00 2012-05-23 01:43:34.750 144 12936.10 138.43 55081.57 88888.00 2012-05-23 01:43:34.875 144 12936.10 138.38 55081.57 88888.00 2012-05-23 01:43:35.000 144 12936.10 138.38 55081.57 88888.00 2012-05-23 01:43:35.125 144 12936.10 138.32 55081.60 88888.00 2012-05-23 01:43:35.250 144 12936.00 138.30 55081.62 88888.00 2012-05-23 01:43:35.375 144 12935.92 138.30 55081.62 88888.00 2012-05-23 01:43:35.500 144 12935.85 138.25 55081.65 88888.00 2012-05-23 01:43:35.625 144 12935.83 138.22 55081.68 88888.00 2012-05-23 01:43:35.750 144 12935.88 138.22 55081.68 88888.00 2012-05-23 01:43:35.875 144 12935.90 138.20 55081.68 88888.00 2012-05-23 01:43:36.000 144 12935.83 138.15 55081.65 88888.00 2012-05-23 01:43:36.125 144 12935.80 138.15 55081.70 88888.00 2012-05-23 01:43:36.250 144 12935.83 138.15 55081.72 88888.00 2012-05-23 01:43:36.375 144 12935.83 138.12 55081.75 88888.00 2012-05-23 01:43:36.500 144 12935.77 138.10 55081.75 88888.00 2012-05-23 01:43:36.625 144 12935.73 138.10 55081.75 88888.00 2012-05-23 01:43:36.750 144 12935.75 138.07 55081.75 88888.00 2012-05-23 01:43:36.875 144 12935.73 138.05 55081.78 88888.00 2012-05-23 01:43:37.000 144 12935.67 138.03 55081.78 88888.00 2012-05-23 01:43:37.125 144 12935.65 138.03 55081.78 88888.00 2012-05-23 01:43:37.250 144 12935.58 137.97 55081.80 88888.00 2012-05-23 01:43:37.375 144 12935.62 138.00 55081.80 88888.00 2012-05-23 01:43:37.500 144 12935.55 138.03 55081.82 88888.00 2012-05-23 01:43:37.625 144 12935.50 137.97 55081.88 88888.00 2012-05-23 01:43:37.750 144 12935.40 137.95 55081.90 88888.00 2012-05-23 01:43:37.875 144 12935.38 137.93 55081.93 88888.00 2012-05-23 01:43:38.000 144 12935.33 137.88 55081.95 88888.00 2012-05-23 01:43:38.125 144 12935.33 137.88 55081.95 88888.00 2012-05-23 01:43:38.250 144 12935.23 137.85 55081.95 88888.00 2012-05-23 01:43:38.375 144 12935.20 137.82 55081.97 88888.00 2012-05-23 01:43:38.500 144 12935.17 137.82 55081.97 88888.00 2012-05-23 01:43:38.625 144 12935.12 137.80 55081.95 88888.00 2012-05-23 01:43:38.750 144 12935.12 137.78 55082.00 88888.00 2012-05-23 01:43:38.875 144 12935.05 137.75 55082.05 88888.00 2012-05-23 01:43:39.000 144 12934.98 137.72 55082.05 88888.00 2012-05-23 01:43:39.125 144 12934.98 137.72 55082.05 88888.00 2012-05-23 01:43:39.250 144 12934.98 137.70 55082.05 88888.00 2012-05-23 01:43:39.375 144 12935.02 137.70 55082.07 88888.00 2012-05-23 01:43:39.500 144 12935.02 137.68 55082.10 88888.00 2012-05-23 01:43:39.625 144 12934.95 137.62 55082.12 88888.00 2012-05-23 01:43:39.750 144 12934.88 137.62 55082.12 88888.00 2012-05-23 01:43:39.875 144 12934.90 137.65 55082.12 88888.00 2012-05-23 01:43:40.000 144 12934.92 137.65 55082.10 88888.00 2012-05-23 01:43:40.125 144 12934.83 137.62 55082.12 88888.00 2012-05-23 01:43:40.250 144 12934.75 137.57 55082.18 88888.00 2012-05-23 01:43:40.375 144 12934.83 137.60 55082.20 88888.00 2012-05-23 01:43:40.500 144 12934.70 137.62 55082.20 88888.00 2012-05-23 01:43:40.625 144 12934.60 137.60 55082.20 88888.00 2012-05-23 01:43:40.750 144 12934.58 137.57 55082.22 88888.00 2012-05-23 01:43:40.875 144 12934.58 137.55 55082.22 88888.00 2012-05-23 01:43:41.000 144 12934.58 137.55 55082.22 88888.00 2012-05-23 01:43:41.125 144 12934.50 137.55 55082.25 88888.00 2012-05-23 01:43:41.250 144 12934.40 137.55 55082.28 88888.00 2012-05-23 01:43:41.375 144 12934.40 137.55 55082.28 88888.00 2012-05-23 01:43:41.500 144 12934.38 137.53 55082.32 88888.00 2012-05-23 01:43:41.625 144 12934.38 137.50 55082.32 88888.00 2012-05-23 01:43:41.750 144 12934.38 137.50 55082.32 88888.00 2012-05-23 01:43:41.875 144 12934.23 137.47 55082.38 88888.00 2012-05-23 01:43:42.000 144 12934.17 137.45 55082.35 88888.00 2012-05-23 01:43:42.125 144 12934.17 137.45 55082.35 88888.00 2012-05-23 01:43:42.250 144 12934.12 137.40 55082.35 88888.00 2012-05-23 01:43:42.375 144 12934.08 137.43 55082.38 88888.00 2012-05-23 01:43:42.500 144 12934.02 137.40 55082.38 88888.00 2012-05-23 01:43:42.625 144 12934.00 137.40 55082.40 88888.00 2012-05-23 01:43:42.750 144 12933.98 137.38 55082.43 88888.00 2012-05-23 01:43:42.875 144 12933.90 137.38 55082.43 88888.00 2012-05-23 01:43:43.000 144 12933.90 137.35 55082.43 88888.00 2012-05-23 01:43:43.125 144 12933.92 137.40 55082.45 88888.00 2012-05-23 01:43:43.250 144 12933.75 137.35 55082.43 88888.00 2012-05-23 01:43:43.375 144 12933.65 137.40 55082.45 88888.00 2012-05-23 01:43:43.500 144 12933.62 137.40 55082.45 88888.00 2012-05-23 01:43:43.625 144 12933.58 137.40 55082.45 88888.00 2012-05-23 01:43:43.750 144 12933.48 137.40 55082.45 88888.00 2012-05-23 01:43:43.875 144 12933.42 137.40 55082.47 88888.00 2012-05-23 01:43:44.000 144 12933.40 137.40 55082.45 88888.00 2012-05-23 01:43:44.125 144 12933.35 137.43 55082.45 88888.00 2012-05-23 01:43:44.250 144 12933.23 137.40 55082.50 88888.00 2012-05-23 01:43:44.375 144 12933.12 137.45 55082.50 88888.00 2012-05-23 01:43:44.500 144 12933.05 137.43 55082.55 88888.00 2012-05-23 01:43:44.625 144 12933.08 137.47 55082.50 88888.00 2012-05-23 01:43:44.750 144 12933.15 137.47 55082.50 88888.00 2012-05-23 01:43:44.875 144 12933.10 137.55 55082.53 88888.00 2012-05-23 01:43:45.000 144 12933.02 137.55 55082.53 88888.00 2012-05-23 01:43:45.125 144 12932.98 137.55 55082.57 88888.00 2012-05-23 01:43:45.250 144 12932.92 137.55 55082.60 88888.00 2012-05-23 01:43:45.375 144 12932.90 137.57 55082.57 88888.00 2012-05-23 01:43:45.500 144 12932.83 137.60 55082.57 88888.00 2012-05-23 01:43:45.625 144 12932.75 137.60 55082.60 88888.00 2012-05-23 01:43:45.750 144 12932.73 137.60 55082.60 88888.00 2012-05-23 01:43:45.875 144 12932.67 137.62 55082.62 88888.00 2012-05-23 01:43:46.000 144 12932.55 137.62 55082.65 88888.00 2012-05-23 01:43:46.125 144 12932.58 137.60 55082.65 88888.00 2012-05-23 01:43:46.250 144 12932.62 137.60 55082.68 88888.00 2012-05-23 01:43:46.375 144 12932.60 137.65 55082.65 88888.00 2012-05-23 01:43:46.500 144 12932.55 137.65 55082.62 88888.00 2012-05-23 01:43:46.625 144 12932.58 137.62 55082.62 88888.00 2012-05-23 01:43:46.750 144 12932.55 137.62 55082.62 88888.00 2012-05-23 01:43:46.875 144 12932.45 137.62 55082.62 88888.00 2012-05-23 01:43:47.000 144 12932.40 137.62 55082.62 88888.00 2012-05-23 01:43:47.125 144 12932.40 137.62 55082.65 88888.00 2012-05-23 01:43:47.250 144 12932.33 137.60 55082.68 88888.00 2012-05-23 01:43:47.375 144 12932.33 137.60 55082.68 88888.00 2012-05-23 01:43:47.500 144 12932.27 137.60 55082.68 88888.00 2012-05-23 01:43:47.625 144 12932.30 137.62 55082.70 88888.00 2012-05-23 01:43:47.750 144 12932.35 137.60 55082.72 88888.00 2012-05-23 01:43:47.875 144 12932.30 137.60 55082.70 88888.00 2012-05-23 01:43:48.000 144 12932.25 137.60 55082.70 88888.00 2012-05-23 01:43:48.125 144 12932.23 137.60 55082.68 88888.00 2012-05-23 01:43:48.250 144 12932.15 137.57 55082.68 88888.00 2012-05-23 01:43:48.375 144 12932.10 137.60 55082.60 88888.00 2012-05-23 01:43:48.500 144 12932.08 137.53 55082.60 88888.00 2012-05-23 01:43:48.625 144 12932.08 137.53 55082.62 88888.00 2012-05-23 01:43:48.750 144 12932.05 137.57 55082.65 88888.00 2012-05-23 01:43:48.875 144 12932.02 137.57 55082.68 88888.00 2012-05-23 01:43:49.000 144 12932.05 137.60 55082.68 88888.00 2012-05-23 01:43:49.125 144 12932.02 137.60 55082.68 88888.00 2012-05-23 01:43:49.250 144 12931.88 137.60 55082.68 88888.00 2012-05-23 01:43:49.375 144 12931.92 137.60 55082.70 88888.00 2012-05-23 01:43:49.500 144 12931.92 137.62 55082.68 88888.00 2012-05-23 01:43:49.625 144 12931.88 137.62 55082.68 88888.00 2012-05-23 01:43:49.750 144 12931.80 137.60 55082.68 88888.00 2012-05-23 01:43:49.875 144 12931.73 137.60 55082.68 88888.00 2012-05-23 01:43:50.000 144 12931.67 137.60 55082.68 88888.00 2012-05-23 01:43:50.125 144 12931.73 137.60 55082.68 88888.00 2012-05-23 01:43:50.250 144 12931.65 137.62 55082.68 88888.00 2012-05-23 01:43:50.375 144 12931.62 137.62 55082.68 88888.00 2012-05-23 01:43:50.500 144 12931.62 137.65 55082.68 88888.00 2012-05-23 01:43:50.625 144 12931.58 137.68 55082.70 88888.00 2012-05-23 01:43:50.750 144 12931.55 137.68 55082.72 88888.00 2012-05-23 01:43:50.875 144 12931.50 137.68 55082.72 88888.00 2012-05-23 01:43:51.000 144 12931.45 137.72 55082.75 88888.00 2012-05-23 01:43:51.125 144 12931.45 137.72 55082.75 88888.00 2012-05-23 01:43:51.250 144 12931.42 137.78 55082.75 88888.00 2012-05-23 01:43:51.375 144 12931.40 137.75 55082.72 88888.00 2012-05-23 01:43:51.500 144 12931.30 137.78 55082.70 88888.00 2012-05-23 01:43:51.625 144 12931.25 137.80 55082.70 88888.00 2012-05-23 01:43:51.750 144 12931.23 137.80 55082.72 88888.00 2012-05-23 01:43:51.875 144 12931.20 137.82 55082.70 88888.00 2012-05-23 01:43:52.000 144 12931.17 137.88 55082.72 88888.00 2012-05-23 01:43:52.125 144 12931.17 137.88 55082.72 88888.00 2012-05-23 01:43:52.250 144 12931.15 137.93 55082.75 88888.00 2012-05-23 01:43:52.375 144 12931.17 137.95 55082.75 88888.00 2012-05-23 01:43:52.500 144 12931.15 138.00 55082.70 88888.00 2012-05-23 01:43:52.625 144 12931.15 138.03 55082.70 88888.00 2012-05-23 01:43:52.750 144 12931.15 138.03 55082.72 88888.00 2012-05-23 01:43:52.875 144 12931.12 138.03 55082.70 88888.00 2012-05-23 01:43:53.000 144 12931.08 138.03 55082.72 88888.00 2012-05-23 01:43:53.125 144 12931.02 138.07 55082.75 88888.00 2012-05-23 01:43:53.250 144 12930.98 138.05 55082.72 88888.00 2012-05-23 01:43:53.375 144 12931.00 138.07 55082.68 88888.00 2012-05-23 01:43:53.500 144 12930.95 138.12 55082.68 88888.00 2012-05-23 01:43:53.625 144 12930.90 138.12 55082.68 88888.00 2012-05-23 01:43:53.750 144 12930.88 138.12 55082.70 88888.00 2012-05-23 01:43:53.875 144 12930.85 138.12 55082.70 88888.00 2012-05-23 01:43:54.000 144 12930.85 138.10 55082.70 88888.00 2012-05-23 01:43:54.125 144 12930.83 138.10 55082.70 88888.00 2012-05-23 01:43:54.250 144 12930.80 138.10 55082.72 88888.00 2012-05-23 01:43:54.375 144 12930.75 138.10 55082.72 88888.00 2012-05-23 01:43:54.500 144 12930.73 138.10 55082.72 88888.00 2012-05-23 01:43:54.625 144 12930.62 138.12 55082.70 88888.00 2012-05-23 01:43:54.750 144 12930.60 138.12 55082.68 88888.00 2012-05-23 01:43:54.875 144 12930.55 138.12 55082.65 88888.00 2012-05-23 01:43:55.000 144 12930.50 138.10 55082.62 88888.00 2012-05-23 01:43:55.125 144 12930.45 138.10 55082.68 88888.00 2012-05-23 01:43:55.250 144 12930.42 138.10 55082.68 88888.00 2012-05-23 01:43:55.375 144 12930.40 138.12 55082.70 88888.00 2012-05-23 01:43:55.500 144 12930.38 138.10 55082.70 88888.00 2012-05-23 01:43:55.625 144 12930.33 138.12 55082.70 88888.00 2012-05-23 01:43:55.750 144 12930.25 138.12 55082.70 88888.00 2012-05-23 01:43:55.875 144 12930.20 138.10 55082.70 88888.00 2012-05-23 01:43:56.000 144 12930.17 138.10 55082.70 88888.00 2012-05-23 01:43:56.125 144 12930.10 138.12 55082.70 88888.00 2012-05-23 01:43:56.250 144 12929.98 138.10 55082.68 88888.00 2012-05-23 01:43:56.375 144 12929.92 138.10 55082.68 88888.00 2012-05-23 01:43:56.500 144 12929.90 138.05 55082.70 88888.00 2012-05-23 01:43:56.625 144 12929.83 138.07 55082.68 88888.00 2012-05-23 01:43:56.750 144 12929.73 138.10 55082.68 88888.00 2012-05-23 01:43:56.875 144 12929.67 138.10 55082.68 88888.00 2012-05-23 01:43:57.000 144 12929.65 138.12 55082.65 88888.00 2012-05-23 01:43:57.125 144 12929.62 138.12 55082.70 88888.00 2012-05-23 01:43:57.250 144 12929.58 138.10 55082.70 88888.00 2012-05-23 01:43:57.375 144 12929.50 138.10 55082.65 88888.00 2012-05-23 01:43:57.500 144 12929.45 138.15 55082.62 88888.00 2012-05-23 01:43:57.625 144 12929.38 138.20 55082.68 88888.00 2012-05-23 01:43:57.750 144 12929.35 138.28 55082.68 88888.00 2012-05-23 01:43:57.875 144 12929.30 138.30 55082.70 88888.00 2012-05-23 01:43:58.000 144 12929.35 138.32 55082.70 88888.00 2012-05-23 01:43:58.125 144 12929.30 138.32 55082.65 88888.00 2012-05-23 01:43:58.250 144 12929.15 138.32 55082.65 88888.00 2012-05-23 01:43:58.375 144 12929.12 138.32 55082.65 88888.00 2012-05-23 01:43:58.500 144 12929.08 138.32 55082.68 88888.00 2012-05-23 01:43:58.625 144 12928.98 138.35 55082.70 88888.00 2012-05-23 01:43:58.750 144 12928.90 138.35 55082.68 88888.00 2012-05-23 01:43:58.875 144 12928.92 138.35 55082.68 88888.00 2012-05-23 01:43:59.000 144 12928.88 138.38 55082.65 88888.00 2012-05-23 01:43:59.125 144 12928.77 138.38 55082.65 88888.00 2012-05-23 01:43:59.250 144 12928.70 138.35 55082.70 88888.00 2012-05-23 01:43:59.375 144 12928.73 138.38 55082.68 88888.00 2012-05-23 01:43:59.500 144 12928.75 138.38 55082.68 88888.00 2012-05-23 01:43:59.625 144 12928.73 138.40 55082.68 88888.00 2012-05-23 01:43:59.750 144 12928.65 138.35 55082.68 88888.00 2012-05-23 01:43:59.875 144 12928.67 138.38 55082.65 88888.00 2012-05-23 01:44:00.000 144 12928.62 138.40 55082.62 88888.00 2012-05-23 01:44:00.125 144 12928.58 138.38 55082.65 88888.00 2012-05-23 01:44:00.250 144 12928.55 138.35 55082.68 88888.00 2012-05-23 01:44:00.375 144 12928.42 138.38 55082.70 88888.00 2012-05-23 01:44:00.500 144 12928.38 138.40 55082.70 88888.00 2012-05-23 01:44:00.625 144 12928.38 138.38 55082.70 88888.00 2012-05-23 01:44:00.750 144 12928.40 138.38 55082.70 88888.00 2012-05-23 01:44:00.875 144 12928.35 138.38 55082.68 88888.00 2012-05-23 01:44:01.000 144 12928.27 138.32 55082.65 88888.00 2012-05-23 01:44:01.125 144 12928.23 138.35 55082.65 88888.00 2012-05-23 01:44:01.250 144 12928.20 138.32 55082.62 88888.00 2012-05-23 01:44:01.375 144 12928.23 138.30 55082.65 88888.00 2012-05-23 01:44:01.500 144 12928.15 138.32 55082.62 88888.00 2012-05-23 01:44:01.625 144 12928.12 138.32 55082.62 88888.00 2012-05-23 01:44:01.750 144 12928.12 138.30 55082.60 88888.00 2012-05-23 01:44:01.875 144 12928.12 138.30 55082.62 88888.00 2012-05-23 01:44:02.000 144 12928.10 138.30 55082.62 88888.00 2012-05-23 01:44:02.125 144 12928.05 138.28 55082.65 88888.00 2012-05-23 01:44:02.250 144 12928.02 138.25 55082.65 88888.00 2012-05-23 01:44:02.375 144 12928.02 138.25 55082.65 88888.00 2012-05-23 01:44:02.500 144 12928.00 138.25 55082.68 88888.00 2012-05-23 01:44:02.625 144 12928.00 138.18 55082.65 88888.00 2012-05-23 01:44:02.750 144 12927.98 138.18 55082.62 88888.00 2012-05-23 01:44:02.875 144 12927.95 138.18 55082.62 88888.00 2012-05-23 01:44:03.000 144 12927.88 138.15 55082.62 88888.00 2012-05-23 01:44:03.125 144 12927.77 138.12 55082.60 88888.00 2012-05-23 01:44:03.250 144 12927.70 138.07 55082.62 88888.00 2012-05-23 01:44:03.375 144 12927.60 138.07 55082.65 88888.00 2012-05-23 01:44:03.500 144 12927.60 138.05 55082.65 88888.00 2012-05-23 01:44:03.625 144 12927.60 138.07 55082.68 88888.00 2012-05-23 01:44:03.750 144 12927.50 138.07 55082.68 88888.00 2012-05-23 01:44:03.875 144 12927.40 138.03 55082.65 88888.00 2012-05-23 01:44:04.000 144 12927.40 138.03 55082.65 88888.00 2012-05-23 01:44:04.125 144 12927.42 138.03 55082.62 88888.00 2012-05-23 01:44:04.250 144 12927.35 138.00 55082.60 88888.00 2012-05-23 01:44:04.375 144 12927.27 138.00 55082.60 88888.00 2012-05-23 01:44:04.500 144 12927.23 137.97 55082.60 88888.00 2012-05-23 01:44:04.625 144 12927.20 137.97 55082.60 88888.00 2012-05-23 01:44:04.750 144 12927.15 137.95 55082.57 88888.00 2012-05-23 01:44:04.875 144 12927.12 137.93 55082.57 88888.00 2012-05-23 01:44:05.000 144 12927.08 137.95 55082.60 88888.00 2012-05-23 01:44:05.125 144 12927.02 137.95 55082.57 88888.00 2012-05-23 01:44:05.250 144 12927.02 137.90 55082.57 88888.00 2012-05-23 01:44:05.375 144 12927.02 137.90 55082.55 88888.00 2012-05-23 01:44:05.500 144 12926.98 137.90 55082.55 88888.00 2012-05-23 01:44:05.625 144 12926.92 137.90 55082.53 88888.00 2012-05-23 01:44:05.750 144 12926.92 137.88 55082.55 88888.00 2012-05-23 01:44:05.875 144 12926.90 137.88 55082.55 88888.00 2012-05-23 01:44:06.000 144 12926.90 137.88 55082.55 88888.00 2012-05-23 01:44:06.125 144 12926.88 137.90 55082.55 88888.00 2012-05-23 01:44:06.250 144 12926.80 137.85 55082.55 88888.00 2012-05-23 01:44:06.375 144 12926.77 137.85 55082.53 88888.00 2012-05-23 01:44:06.500 144 12926.80 137.85 55082.55 88888.00 2012-05-23 01:44:06.625 144 12926.77 137.88 55082.53 88888.00 2012-05-23 01:44:06.750 144 12926.70 137.88 55082.53 88888.00 2012-05-23 01:44:06.875 144 12926.60 137.85 55082.50 88888.00 2012-05-23 01:44:07.000 144 12926.55 137.85 55082.50 88888.00 2012-05-23 01:44:07.125 144 12926.60 137.85 55082.50 88888.00 2012-05-23 01:44:07.250 144 12926.55 137.80 55082.53 88888.00 2012-05-23 01:44:07.375 144 12926.50 137.80 55082.50 88888.00 2012-05-23 01:44:07.500 144 12926.48 137.78 55082.47 88888.00 2012-05-23 01:44:07.625 144 12926.55 137.78 55082.47 88888.00 2012-05-23 01:44:07.750 144 12926.55 137.75 55082.47 88888.00 2012-05-23 01:44:07.875 144 12926.42 137.72 55082.50 88888.00 2012-05-23 01:44:08.000 144 12926.40 137.72 55082.45 88888.00 2012-05-23 01:44:08.125 144 12926.38 137.72 55082.47 88888.00 2012-05-23 01:44:08.250 144 12926.33 137.72 55082.50 88888.00 2012-05-23 01:44:08.375 144 12926.35 137.72 55082.47 88888.00 2012-05-23 01:44:08.500 144 12926.38 137.72 55082.43 88888.00 2012-05-23 01:44:08.625 144 12926.40 137.70 55082.45 88888.00 2012-05-23 01:44:08.750 144 12926.38 137.70 55082.43 88888.00 2012-05-23 01:44:08.875 144 12926.27 137.68 55082.45 88888.00 2012-05-23 01:44:09.000 144 12926.20 137.68 55082.40 88888.00 2012-05-23 01:44:09.125 144 12926.20 137.68 55082.40 88888.00 2012-05-23 01:44:09.250 144 12926.17 137.65 55082.43 88888.00 2012-05-23 01:44:09.375 144 12926.12 137.65 55082.43 88888.00 2012-05-23 01:44:09.500 144 12926.08 137.65 55082.45 88888.00 2012-05-23 01:44:09.625 144 12926.02 137.65 55082.43 88888.00 2012-05-23 01:44:09.750 144 12926.00 137.68 55082.45 88888.00 2012-05-23 01:44:09.875 144 12925.95 137.65 55082.45 88888.00 2012-05-23 01:44:10.000 144 12925.92 137.65 55082.45 88888.00 2012-05-23 01:44:10.125 144 12925.90 137.62 55082.43 88888.00 2012-05-23 01:44:10.250 144 12925.83 137.62 55082.40 88888.00 2012-05-23 01:44:10.375 144 12925.85 137.65 55082.40 88888.00 2012-05-23 01:44:10.500 144 12925.77 137.62 55082.43 88888.00 2012-05-23 01:44:10.625 144 12925.67 137.62 55082.40 88888.00 2012-05-23 01:44:10.750 144 12925.62 137.62 55082.38 88888.00 2012-05-23 01:44:10.875 144 12925.60 137.62 55082.35 88888.00 2012-05-23 01:44:11.000 144 12925.55 137.62 55082.35 88888.00 2012-05-23 01:44:11.125 144 12925.48 137.62 55082.40 88888.00 2012-05-23 01:44:11.250 144 12925.45 137.60 55082.40 88888.00 2012-05-23 01:44:11.375 144 12925.45 137.62 55082.38 88888.00 2012-05-23 01:44:11.500 144 12925.45 137.62 55082.35 88888.00 2012-05-23 01:44:11.625 144 12925.40 137.60 55082.38 88888.00 2012-05-23 01:44:11.750 144 12925.35 137.62 55082.38 88888.00 2012-05-23 01:44:11.875 144 12925.30 137.62 55082.38 88888.00 2012-05-23 01:44:12.000 144 12925.23 137.60 55082.35 88888.00 2012-05-23 01:44:12.125 144 12925.25 137.60 55082.38 88888.00 2012-05-23 01:44:12.250 144 12925.20 137.62 55082.38 88888.00 2012-05-23 01:44:12.375 144 12925.15 137.62 55082.38 88888.00 2012-05-23 01:44:12.500 144 12925.02 137.62 55082.35 88888.00 2012-05-23 01:44:12.625 144 12925.00 137.62 55082.38 88888.00 2012-05-23 01:44:12.750 144 12925.00 137.62 55082.38 88888.00 2012-05-23 01:44:12.875 144 12925.00 137.62 55082.38 88888.00 2012-05-23 01:44:13.000 144 12925.02 137.62 55082.35 88888.00 2012-05-23 01:44:13.125 144 12924.98 137.62 55082.38 88888.00 2012-05-23 01:44:13.250 144 12924.92 137.62 55082.35 88888.00 2012-05-23 01:44:13.375 144 12924.88 137.62 55082.35 88888.00 2012-05-23 01:44:13.500 144 12924.85 137.62 55082.32 88888.00 2012-05-23 01:44:13.625 144 12924.83 137.65 55082.30 88888.00 2012-05-23 01:44:13.750 144 12924.83 137.62 55082.32 88888.00 2012-05-23 01:44:13.875 144 12924.75 137.62 55082.32 88888.00 2012-05-23 01:44:14.000 144 12924.67 137.65 55082.32 88888.00 2012-05-23 01:44:14.125 144 12924.67 137.65 55082.35 88888.00 2012-05-23 01:44:14.250 144 12924.62 137.62 55082.35 88888.00 2012-05-23 01:44:14.375 144 12924.73 137.62 55082.32 88888.00 2012-05-23 01:44:14.500 144 12924.67 137.62 55082.35 88888.00 2012-05-23 01:44:14.625 144 12924.55 137.62 55082.35 88888.00 2012-05-23 01:44:14.750 144 12924.50 137.65 55082.32 88888.00 2012-05-23 01:44:14.875 144 12924.48 137.65 55082.32 88888.00 2012-05-23 01:44:15.000 144 12924.45 137.65 55082.30 88888.00 2012-05-23 01:44:15.125 144 12924.42 137.68 55082.32 88888.00 2012-05-23 01:44:15.250 144 12924.33 137.65 55082.32 88888.00 2012-05-23 01:44:15.375 144 12924.27 137.68 55082.32 88888.00 2012-05-23 01:44:15.500 144 12924.25 137.70 55082.30 88888.00 2012-05-23 01:44:15.625 144 12924.33 137.68 55082.30 88888.00 2012-05-23 01:44:15.750 144 12924.30 137.68 55082.28 88888.00 2012-05-23 01:44:15.875 144 12924.17 137.70 55082.32 88888.00 2012-05-23 01:44:16.000 144 12924.10 137.72 55082.35 88888.00 2012-05-23 01:44:16.125 144 12924.08 137.75 55082.35 88888.00 2012-05-23 01:44:16.250 144 12924.02 137.78 55082.32 88888.00 2012-05-23 01:44:16.375 144 12924.05 137.80 55082.32 88888.00 2012-05-23 01:44:16.500 144 12924.00 137.80 55082.32 88888.00 2012-05-23 01:44:16.625 144 12923.95 137.80 55082.35 88888.00 2012-05-23 01:44:16.750 144 12923.88 137.80 55082.35 88888.00 2012-05-23 01:44:16.875 144 12923.85 137.80 55082.32 88888.00 2012-05-23 01:44:17.000 144 12923.80 137.78 55082.30 88888.00 2012-05-23 01:44:17.125 144 12923.70 137.75 55082.35 88888.00 2012-05-23 01:44:17.250 144 12923.65 137.75 55082.35 88888.00 2012-05-23 01:44:17.375 144 12923.65 137.78 55082.35 88888.00 2012-05-23 01:44:17.500 144 12923.65 137.78 55082.30 88888.00 2012-05-23 01:44:17.625 144 12923.65 137.78 55082.32 88888.00 2012-05-23 01:44:17.750 144 12923.58 137.78 55082.32 88888.00 2012-05-23 01:44:17.875 144 12923.50 137.75 55082.35 88888.00 2012-05-23 01:44:18.000 144 12923.45 137.75 55082.32 88888.00 2012-05-23 01:44:18.125 144 12923.45 137.75 55082.32 88888.00 2012-05-23 01:44:18.250 144 12923.40 137.78 55082.32 88888.00 2012-05-23 01:44:18.375 144 12923.35 137.78 55082.35 88888.00 2012-05-23 01:44:18.500 144 12923.40 137.80 55082.35 88888.00 2012-05-23 01:44:18.625 144 12923.40 137.82 55082.32 88888.00 2012-05-23 01:44:18.750 144 12923.33 137.82 55082.35 88888.00 2012-05-23 01:44:18.875 144 12923.30 137.82 55082.35 88888.00 2012-05-23 01:44:19.000 144 12923.27 137.82 55082.35 88888.00 2012-05-23 01:44:19.125 144 12923.25 137.82 55082.32 88888.00 2012-05-23 01:44:19.250 144 12923.27 137.82 55082.38 88888.00 2012-05-23 01:44:19.375 144 12923.27 137.82 55082.38 88888.00 2012-05-23 01:44:19.500 144 12923.25 137.85 55082.35 88888.00 2012-05-23 01:44:19.625 144 12923.23 137.82 55082.35 88888.00 2012-05-23 01:44:19.750 144 12923.20 137.85 55082.35 88888.00 2012-05-23 01:44:19.875 144 12923.20 137.85 55082.35 88888.00 2012-05-23 01:44:20.000 144 12923.20 137.88 55082.35 88888.00 2012-05-23 01:44:20.125 144 12923.17 137.85 55082.38 88888.00 2012-05-23 01:44:20.250 144 12923.12 137.85 55082.38 88888.00 2012-05-23 01:44:20.375 144 12923.12 137.88 55082.38 88888.00 2012-05-23 01:44:20.500 144 12923.10 137.88 55082.38 88888.00 2012-05-23 01:44:20.625 144 12923.08 137.90 55082.38 88888.00 2012-05-23 01:44:20.750 144 12923.08 137.93 55082.40 88888.00 2012-05-23 01:44:20.875 144 12923.08 137.95 55082.40 88888.00 2012-05-23 01:44:21.000 144 12923.05 137.95 55082.40 88888.00 2012-05-23 01:44:21.125 144 12923.02 137.93 55082.43 88888.00 2012-05-23 01:44:21.250 144 12922.95 137.93 55082.43 88888.00 2012-05-23 01:44:21.375 144 12923.00 137.95 55082.40 88888.00 2012-05-23 01:44:21.500 144 12922.92 137.97 55082.38 88888.00 2012-05-23 01:44:21.625 144 12922.88 138.00 55082.38 88888.00 2012-05-23 01:44:21.750 144 12922.83 138.03 55082.43 88888.00 2012-05-23 01:44:21.875 144 12922.80 138.03 55082.38 88888.00 2012-05-23 01:44:22.000 144 12922.85 138.05 55082.40 88888.00 2012-05-23 01:44:22.125 144 12922.83 138.10 55082.43 88888.00 2012-05-23 01:44:22.250 144 12922.67 138.10 55082.40 88888.00 2012-05-23 01:44:22.375 144 12922.67 138.10 55082.40 88888.00 2012-05-23 01:44:22.500 144 12922.67 138.12 55082.40 88888.00 2012-05-23 01:44:22.625 144 12922.58 138.12 55082.43 88888.00 2012-05-23 01:44:22.750 144 12922.58 138.15 55082.40 88888.00 2012-05-23 01:44:22.875 144 12922.62 138.18 55082.43 88888.00 2012-05-23 01:44:23.000 144 12922.58 138.18 55082.38 88888.00 2012-05-23 01:44:23.125 144 12922.60 138.18 55082.40 88888.00 2012-05-23 01:44:23.250 144 12922.52 138.18 55082.40 88888.00 2012-05-23 01:44:23.375 144 12922.50 138.22 55082.40 88888.00 2012-05-23 01:44:23.500 144 12922.52 138.25 55082.43 88888.00 2012-05-23 01:44:23.625 144 12922.45 138.28 55082.45 88888.00 2012-05-23 01:44:23.750 144 12922.40 138.30 55082.47 88888.00 2012-05-23 01:44:23.875 144 12922.38 138.32 55082.45 88888.00 2012-05-23 01:44:24.000 144 12922.42 138.32 55082.45 88888.00 2012-05-23 01:44:24.125 144 12922.40 138.32 55082.45 88888.00 2012-05-23 01:44:24.250 144 12922.38 138.35 55082.47 88888.00 2012-05-23 01:44:24.375 144 12922.38 138.35 55082.47 88888.00 2012-05-23 01:44:24.500 144 12922.27 138.32 55082.47 88888.00 2012-05-23 01:44:24.625 144 12922.20 138.32 55082.45 88888.00 2012-05-23 01:44:24.750 144 12922.20 138.35 55082.45 88888.00 2012-05-23 01:44:24.875 144 12922.20 138.35 55082.47 88888.00 2012-05-23 01:44:25.000 144 12922.23 138.38 55082.45 88888.00 2012-05-23 01:44:25.125 144 12922.23 138.35 55082.50 88888.00 2012-05-23 01:44:25.250 144 12922.08 138.35 55082.50 88888.00 2012-05-23 01:44:25.375 144 12922.02 138.40 55082.50 88888.00 2012-05-23 01:44:25.500 144 12922.02 138.43 55082.50 88888.00 2012-05-23 01:44:25.625 144 12922.00 138.43 55082.53 88888.00 2012-05-23 01:44:25.750 144 12921.92 138.45 55082.53 88888.00 2012-05-23 01:44:25.875 144 12921.92 138.47 55082.47 88888.00 2012-05-23 01:44:26.000 144 12921.95 138.47 55082.47 88888.00 2012-05-23 01:44:26.125 144 12921.90 138.53 55082.53 88888.00 2012-05-23 01:44:26.250 144 12921.83 138.50 55082.53 88888.00 2012-05-23 01:44:26.375 144 12921.80 138.53 55082.55 88888.00 2012-05-23 01:44:26.500 144 12921.77 138.53 55082.55 88888.00 2012-05-23 01:44:26.625 144 12921.75 138.55 55082.55 88888.00 2012-05-23 01:44:26.750 144 12921.70 138.60 55082.57 88888.00 2012-05-23 01:44:26.875 144 12921.73 138.60 55082.55 88888.00 2012-05-23 01:44:27.000 144 12921.70 138.65 55082.57 88888.00 2012-05-23 01:44:27.125 144 12921.65 138.68 55082.60 88888.00 2012-05-23 01:44:27.250 144 12921.65 138.72 55082.60 88888.00 2012-05-23 01:44:27.375 144 12921.67 138.75 55082.60 88888.00 2012-05-23 01:44:27.500 144 12921.62 138.75 55082.57 88888.00 2012-05-23 01:44:27.625 144 12921.60 138.80 55082.65 88888.00 2012-05-23 01:44:27.750 144 12921.60 138.82 55082.65 88888.00 2012-05-23 01:44:27.875 144 12921.58 138.85 55082.65 88888.00 2012-05-23 01:44:28.000 144 12921.55 138.88 55082.62 88888.00 2012-05-23 01:44:28.125 144 12921.58 138.90 55082.65 88888.00 2012-05-23 01:44:28.250 144 12921.45 138.90 55082.70 88888.00 2012-05-23 01:44:28.375 144 12921.38 138.95 55082.70 88888.00 2012-05-23 01:44:28.500 144 12921.35 138.95 55082.70 88888.00 2012-05-23 01:44:28.625 144 12921.33 139.00 55082.68 88888.00 2012-05-23 01:44:28.750 144 12921.30 139.03 55082.68 88888.00 2012-05-23 01:44:28.875 144 12921.20 139.03 55082.70 88888.00 2012-05-23 01:44:29.000 144 12921.23 139.07 55082.70 88888.00 2012-05-23 01:44:29.125 144 12921.17 139.10 55082.72 88888.00 2012-05-23 01:44:29.250 144 12921.17 139.12 55082.75 88888.00 2012-05-23 01:44:29.375 144 12921.17 139.12 55082.72 88888.00 2012-05-23 01:44:29.500 144 12921.15 139.15 55082.75 88888.00 2012-05-23 01:44:29.625 144 12921.12 139.20 55082.78 88888.00 2012-05-23 01:44:29.750 144 12921.08 139.20 55082.78 88888.00 2012-05-23 01:44:29.875 144 12920.98 139.20 55082.75 88888.00 2012-05-23 01:44:30.000 144 12920.85 139.22 55082.78 88888.00 2012-05-23 01:44:30.125 144 12920.83 139.22 55082.80 88888.00 2012-05-23 01:44:30.250 144 12920.77 139.22 55082.85 88888.00 2012-05-23 01:44:30.375 144 12920.80 139.25 55082.88 88888.00 2012-05-23 01:44:30.500 144 12920.80 139.25 55082.85 88888.00 2012-05-23 01:44:30.625 144 12920.85 139.25 55082.82 88888.00 2012-05-23 01:44:30.750 144 12920.90 139.28 55082.85 88888.00 2012-05-23 01:44:30.875 144 12920.98 139.28 55082.85 88888.00 2012-05-23 01:44:31.000 144 12920.92 139.25 55082.88 88888.00 2012-05-23 01:44:31.125 144 12920.85 139.25 55082.93 88888.00 2012-05-23 01:44:31.250 144 12920.80 139.28 55082.88 88888.00 2012-05-23 01:44:31.375 144 12920.77 139.32 55082.90 88888.00 2012-05-23 01:44:31.500 144 12920.75 139.38 55082.95 88888.00 2012-05-23 01:44:31.625 144 12920.75 139.35 55082.93 88888.00 2012-05-23 01:44:31.750 144 12920.77 139.38 55082.93 88888.00 2012-05-23 01:44:31.875 144 12920.77 139.43 55082.93 88888.00 2012-05-23 01:44:32.000 144 12920.77 139.45 55082.93 88888.00 2012-05-23 01:44:32.125 144 12920.77 139.43 55082.90 88888.00 2012-05-23 01:44:32.250 144 12920.75 139.43 55082.95 88888.00 2012-05-23 01:44:32.375 144 12920.77 139.45 55082.97 88888.00 2012-05-23 01:44:32.500 144 12920.77 139.50 55083.03 88888.00 2012-05-23 01:44:32.625 144 12920.73 139.50 55083.03 88888.00 2012-05-23 01:44:32.750 144 12920.73 139.50 55083.03 88888.00 2012-05-23 01:44:32.875 144 12920.75 139.55 55083.05 88888.00 2012-05-23 01:44:33.000 144 12920.70 139.57 55083.05 88888.00 2012-05-23 01:44:33.125 144 12920.65 139.60 55083.03 88888.00 2012-05-23 01:44:33.250 144 12920.62 139.57 55083.05 88888.00 2012-05-23 01:44:33.375 144 12920.65 139.62 55083.03 88888.00 2012-05-23 01:44:33.500 144 12920.62 139.65 55083.05 88888.00 2012-05-23 01:44:33.625 144 12920.65 139.68 55083.07 88888.00 2012-05-23 01:44:33.750 144 12920.67 139.70 55083.10 88888.00 2012-05-23 01:44:33.875 144 12920.62 139.78 55083.12 88888.00 2012-05-23 01:44:34.000 144 12920.52 139.85 55083.12 88888.00 2012-05-23 01:44:34.125 144 12920.55 139.90 55083.15 88888.00 2012-05-23 01:44:34.250 144 12920.60 139.90 55083.12 88888.00 2012-05-23 01:44:34.375 144 12920.58 139.95 55083.12 88888.00 2012-05-23 01:44:34.500 144 12920.55 139.97 55083.12 88888.00 2012-05-23 01:44:34.625 144 12920.55 140.03 55083.12 88888.00 2012-05-23 01:44:34.750 144 12920.52 140.07 55083.10 88888.00 2012-05-23 01:44:34.875 144 12920.48 140.12 55083.10 88888.00 2012-05-23 01:44:35.000 144 12920.45 140.20 55083.07 88888.00 2012-05-23 01:44:35.125 144 12920.40 140.28 55083.12 88888.00 2012-05-23 01:44:35.250 144 12920.30 140.30 55083.20 88888.00 2012-05-23 01:44:35.375 144 12920.27 140.38 55083.20 88888.00 2012-05-23 01:44:35.500 144 12920.27 140.43 55083.20 88888.00 2012-05-23 01:44:35.625 144 12920.25 140.47 55083.15 88888.00 2012-05-23 01:44:35.750 144 12920.23 140.53 55083.12 88888.00 2012-05-23 01:44:35.875 144 12920.23 140.57 55083.12 88888.00 2012-05-23 01:44:36.000 144 12920.17 140.62 55083.15 88888.00 2012-05-23 01:44:36.125 144 12920.15 140.65 55083.18 88888.00 2012-05-23 01:44:36.250 144 12920.12 140.72 55083.18 88888.00 2012-05-23 01:44:36.375 144 12920.10 140.78 55083.25 88888.00 2012-05-23 01:44:36.500 144 12920.05 140.80 55083.28 88888.00 2012-05-23 01:44:36.625 144 12920.08 140.82 55083.28 88888.00 2012-05-23 01:44:36.750 144 12920.02 140.88 55083.28 88888.00 2012-05-23 01:44:36.875 144 12919.92 140.93 55083.30 88888.00 2012-05-23 01:44:37.000 144 12919.92 141.00 55083.30 88888.00 2012-05-23 01:44:37.125 144 12919.92 141.03 55083.32 88888.00 2012-05-23 01:44:37.250 144 12919.85 141.05 55083.35 88888.00 2012-05-23 01:44:37.375 144 12919.85 141.12 55083.38 88888.00 2012-05-23 01:44:37.500 144 12919.85 141.18 55083.38 88888.00 2012-05-23 01:44:37.625 144 12919.77 141.20 55083.38 88888.00 2012-05-23 01:44:37.750 144 12919.75 141.22 55083.38 88888.00 2012-05-23 01:44:37.875 144 12919.75 141.25 55083.38 88888.00 2012-05-23 01:44:38.000 144 12919.62 141.32 55083.38 88888.00 2012-05-23 01:44:38.125 144 12919.60 141.38 55083.43 88888.00 2012-05-23 01:44:38.250 144 12919.60 141.40 55083.43 88888.00 2012-05-23 01:44:38.375 144 12919.65 141.43 55083.43 88888.00 2012-05-23 01:44:38.500 144 12919.60 141.43 55083.45 88888.00 2012-05-23 01:44:38.625 144 12919.58 141.47 55083.45 88888.00 2012-05-23 01:44:38.750 144 12919.55 141.53 55083.45 88888.00 2012-05-23 01:44:38.875 144 12919.58 141.57 55083.45 88888.00 2012-05-23 01:44:39.000 144 12919.55 141.60 55083.45 88888.00 2012-05-23 01:44:39.125 144 12919.48 141.62 55083.47 88888.00 2012-05-23 01:44:39.250 144 12919.42 141.65 55083.47 88888.00 2012-05-23 01:44:39.375 144 12919.38 141.70 55083.53 88888.00 2012-05-23 01:44:39.500 144 12919.35 141.72 55083.53 88888.00 2012-05-23 01:44:39.625 144 12919.33 141.78 55083.55 88888.00 2012-05-23 01:44:39.750 144 12919.30 141.80 55083.55 88888.00 2012-05-23 01:44:39.875 144 12919.35 141.88 55083.55 88888.00 2012-05-23 01:44:40.000 144 12919.35 141.88 55083.53 88888.00 2012-05-23 01:44:40.125 144 12919.33 141.93 55083.55 88888.00 2012-05-23 01:44:40.250 144 12919.27 142.00 55083.55 88888.00 2012-05-23 01:44:40.375 144 12919.33 142.03 55083.55 88888.00 2012-05-23 01:44:40.500 144 12919.27 142.05 55083.60 88888.00 2012-05-23 01:44:40.625 144 12919.23 142.12 55083.57 88888.00 2012-05-23 01:44:40.750 144 12919.23 142.20 55083.60 88888.00 2012-05-23 01:44:40.875 144 12919.20 142.25 55083.60 88888.00 2012-05-23 01:44:41.000 144 12919.17 142.28 55083.60 88888.00 2012-05-23 01:44:41.125 144 12919.17 142.30 55083.62 88888.00 2012-05-23 01:44:41.250 144 12919.12 142.35 55083.65 88888.00 2012-05-23 01:44:41.375 144 12919.10 142.40 55083.65 88888.00 2012-05-23 01:44:41.500 144 12919.02 142.43 55083.68 88888.00 2012-05-23 01:44:41.625 144 12918.98 142.47 55083.70 88888.00 2012-05-23 01:44:41.750 144 12918.92 142.50 55083.70 88888.00 2012-05-23 01:44:41.875 144 12918.95 142.55 55083.72 88888.00 2012-05-23 01:44:42.000 144 12918.95 142.62 55083.75 88888.00 2012-05-23 01:44:42.125 144 12918.88 142.62 55083.78 88888.00 2012-05-23 01:44:42.250 144 12918.83 142.68 55083.80 88888.00 2012-05-23 01:44:42.375 144 12918.80 142.72 55083.80 88888.00 2012-05-23 01:44:42.500 144 12918.80 142.78 55083.78 88888.00 2012-05-23 01:44:42.625 144 12918.80 142.85 55083.85 88888.00 2012-05-23 01:44:42.750 144 12918.73 142.90 55083.88 88888.00 2012-05-23 01:44:42.875 144 12918.73 142.95 55083.85 88888.00 2012-05-23 01:44:43.000 144 12918.65 143.00 55083.82 88888.00 2012-05-23 01:44:43.125 144 12918.55 143.03 55083.88 88888.00 2012-05-23 01:44:43.250 144 12918.48 143.03 55083.90 88888.00 2012-05-23 01:44:43.375 144 12918.48 143.07 55083.90 88888.00 2012-05-23 01:44:43.500 144 12918.42 143.10 55083.93 88888.00 2012-05-23 01:44:43.625 144 12918.38 143.15 55083.95 88888.00 2012-05-23 01:44:43.750 144 12918.38 143.20 55083.97 88888.00 2012-05-23 01:44:43.875 144 12918.38 143.22 55084.00 88888.00 2012-05-23 01:44:45.000 144 12918.33 143.25 55083.97 88888.00 2012-05-23 01:44:45.125 144 12918.25 143.28 55084.03 88888.00 2012-05-23 01:44:45.250 144 12918.17 143.30 55084.05 88888.00 2012-05-23 01:44:45.375 144 12918.15 143.38 55084.05 88888.00 2012-05-23 01:44:45.500 144 12918.10 143.40 55084.07 88888.00 2012-05-23 01:44:45.625 144 12918.08 143.38 55084.10 88888.00 2012-05-23 01:44:45.750 144 12918.00 143.43 55084.12 88888.00 2012-05-23 01:44:45.875 144 12917.95 143.50 55084.10 88888.00 2012-05-23 01:44:45.000 144 12917.83 143.57 55084.12 88888.00 2012-05-23 01:44:45.125 144 12917.77 143.60 55084.18 88888.00 2012-05-23 01:44:45.250 144 12917.67 143.62 55084.20 88888.00 2012-05-23 01:44:45.375 144 12917.67 143.65 55084.15 88888.00 2012-05-23 01:44:45.500 144 12917.62 143.65 55084.18 88888.00 2012-05-23 01:44:45.625 144 12917.55 143.75 55084.20 88888.00 2012-05-23 01:44:45.750 144 12917.48 143.82 55084.25 88888.00 2012-05-23 01:44:45.875 144 12917.42 143.85 55084.28 88888.00 2012-05-23 01:44:46.000 144 12917.40 143.88 55084.28 88888.00 2012-05-23 01:44:46.125 144 12917.35 143.93 55084.30 88888.00 2012-05-23 01:44:46.250 144 12917.25 143.95 55084.32 88888.00 2012-05-23 01:44:46.375 144 12917.25 143.97 55084.32 88888.00 2012-05-23 01:44:46.500 144 12917.17 144.03 55084.35 88888.00 2012-05-23 01:44:46.625 144 12917.12 144.07 55084.35 88888.00 2012-05-23 01:44:46.750 144 12917.08 144.10 55084.35 88888.00 2012-05-23 01:44:46.875 144 12917.08 144.12 55084.38 88888.00 2012-05-23 01:44:47.000 144 12917.02 144.12 55084.38 88888.00 2012-05-23 01:44:47.125 144 12917.00 144.15 55084.43 88888.00 2012-05-23 01:44:47.250 144 12916.92 144.18 55084.45 88888.00 2012-05-23 01:44:47.375 144 12916.85 144.22 55084.45 88888.00 2012-05-23 01:44:47.500 144 12916.83 144.20 55084.45 88888.00 2012-05-23 01:44:47.625 144 12916.77 144.28 55084.45 88888.00 2012-05-23 01:44:47.750 144 12916.73 144.35 55084.50 88888.00 2012-05-23 01:44:47.875 144 12916.70 144.40 55084.53 88888.00 2012-05-23 01:44:48.000 144 12916.65 144.43 55084.55 88888.00 2012-05-23 01:44:48.125 144 12916.65 144.40 55084.57 88888.00 2012-05-23 01:44:48.250 144 12916.58 144.43 55084.55 88888.00 2012-05-23 01:44:48.375 144 12916.55 144.47 55084.60 88888.00 2012-05-23 01:44:48.500 144 12916.50 144.50 55084.60 88888.00 2012-05-23 01:44:48.625 144 12916.42 144.53 55084.60 88888.00 2012-05-23 01:44:48.750 144 12916.40 144.50 55084.57 88888.00 2012-05-23 01:44:48.875 144 12916.38 144.53 55084.62 88888.00 2012-05-23 01:44:49.000 144 12916.33 144.55 55084.62 88888.00 2012-05-23 01:44:49.125 144 12916.27 144.60 55084.65 88888.00 2012-05-23 01:44:49.250 144 12916.15 144.60 55084.70 88888.00 2012-05-23 01:44:49.375 144 12916.15 144.60 55084.68 88888.00 2012-05-23 01:44:49.500 144 12916.17 144.65 55084.70 88888.00 2012-05-23 01:44:49.625 144 12916.17 144.65 55084.70 88888.00 2012-05-23 01:44:49.750 144 12916.20 144.68 55084.72 88888.00 2012-05-23 01:44:49.875 144 12916.10 144.70 55084.78 88888.00 2012-05-23 01:44:50.000 144 12916.02 144.72 55084.78 88888.00 2012-05-23 01:44:50.125 144 12915.98 144.75 55084.78 88888.00 2012-05-23 01:44:50.250 144 12915.92 144.78 55084.80 88888.00 2012-05-23 01:44:50.375 144 12915.95 144.80 55084.82 88888.00 2012-05-23 01:44:50.500 144 12915.98 144.82 55084.82 88888.00 2012-05-23 01:44:50.625 144 12915.90 144.88 55084.85 88888.00 2012-05-23 01:44:50.750 144 12915.85 144.88 55084.88 88888.00 2012-05-23 01:44:50.875 144 12915.83 144.90 55084.85 88888.00 2012-05-23 01:44:51.000 144 12915.77 144.90 55084.82 88888.00 2012-05-23 01:44:51.125 144 12915.67 144.93 55084.85 88888.00 2012-05-23 01:44:51.250 144 12915.67 144.97 55084.88 88888.00 2012-05-23 01:44:51.375 144 12915.67 145.03 55084.88 88888.00 2012-05-23 01:44:51.500 144 12915.62 145.00 55084.88 88888.00 2012-05-23 01:44:51.625 144 12915.58 145.05 55084.90 88888.00 2012-05-23 01:44:51.750 144 12915.52 145.05 55084.90 88888.00 2012-05-23 01:44:51.875 144 12915.50 145.10 55084.93 88888.00 2012-05-23 01:44:52.000 144 12915.45 145.18 55084.97 88888.00 2012-05-23 01:44:52.125 144 12915.40 145.20 55084.97 88888.00 2012-05-23 01:44:52.250 144 12915.35 145.22 55084.95 88888.00 2012-05-23 01:44:52.375 144 12915.38 145.30 55084.95 88888.00 2012-05-23 01:44:52.500 144 12915.40 145.35 55084.97 88888.00 2012-05-23 01:44:52.625 144 12915.33 145.38 55084.97 88888.00 2012-05-23 01:44:52.750 144 12915.25 145.40 55085.03 88888.00 2012-05-23 01:44:52.875 144 12915.25 145.43 55085.03 88888.00 2012-05-23 01:44:53.000 144 12915.20 145.47 55085.03 88888.00 2012-05-23 01:44:53.125 144 12915.12 145.53 55085.05 88888.00 2012-05-23 01:44:53.250 144 12915.05 145.53 55085.05 88888.00 2012-05-23 01:44:53.375 144 12915.02 145.60 55085.07 88888.00 2012-05-23 01:44:53.500 144 12914.95 145.62 55085.10 88888.00 2012-05-23 01:44:53.625 144 12914.88 145.62 55085.12 88888.00 2012-05-23 01:44:53.750 144 12914.88 145.65 55085.10 88888.00 2012-05-23 01:44:53.875 144 12914.77 145.68 55085.12 88888.00 2012-05-23 01:44:54.000 144 12914.75 145.70 55085.12 88888.00 2012-05-23 01:44:54.125 144 12914.67 145.72 55085.15 88888.00 2012-05-23 01:44:54.250 144 12914.58 145.72 55085.18 88888.00 2012-05-23 01:44:54.375 144 12914.55 145.78 55085.15 88888.00 2012-05-23 01:44:54.500 144 12914.48 145.78 55085.15 88888.00 2012-05-23 01:44:54.625 144 12914.48 145.80 55085.18 88888.00 2012-05-23 01:44:54.750 144 12914.42 145.80 55085.22 88888.00 2012-05-23 01:44:54.875 144 12914.45 145.82 55085.22 88888.00 2012-05-23 01:44:55.000 144 12914.48 145.88 55085.22 88888.00 2012-05-23 01:44:55.125 144 12914.38 145.88 55085.25 88888.00 2012-05-23 01:44:55.250 144 12914.30 145.88 55085.25 88888.00 2012-05-23 01:44:55.375 144 12914.30 145.90 55085.28 88888.00 2012-05-23 01:44:55.500 144 12914.23 145.93 55085.30 88888.00 2012-05-23 01:44:55.625 144 12914.17 145.95 55085.30 88888.00 2012-05-23 01:44:55.750 144 12914.12 145.97 55085.30 88888.00 2012-05-23 01:44:55.875 144 12914.10 145.97 55085.30 88888.00 2012-05-23 01:44:56.000 144 12914.08 145.97 55085.30 88888.00 2012-05-23 01:44:56.125 144 12914.05 146.00 55085.35 88888.00 2012-05-23 01:44:56.250 144 12914.02 146.03 55085.38 88888.00 2012-05-23 01:44:56.375 144 12913.98 146.07 55085.35 88888.00 2012-05-23 01:44:56.500 144 12913.90 146.05 55085.35 88888.00 2012-05-23 01:44:56.625 144 12913.90 146.07 55085.35 88888.00 2012-05-23 01:44:56.750 144 12913.92 146.10 55085.38 88888.00 2012-05-23 01:44:56.875 144 12913.98 146.10 55085.40 88888.00 2012-05-23 01:44:57.000 144 12913.98 146.10 55085.43 88888.00 2012-05-23 01:44:57.125 144 12913.90 146.12 55085.43 88888.00 2012-05-23 01:44:57.250 144 12913.83 146.15 55085.43 88888.00 2012-05-23 01:44:57.375 144 12913.77 146.18 55085.43 88888.00 2012-05-23 01:44:57.500 144 12913.67 146.20 55085.38 88888.00 2012-05-23 01:44:57.625 144 12913.60 146.22 55085.43 88888.00 2012-05-23 01:44:57.750 144 12913.62 146.22 55085.45 88888.00 2012-05-23 01:44:57.875 144 12913.65 146.28 55085.47 88888.00 2012-05-23 01:44:58.000 144 12913.55 146.28 55085.47 88888.00 2012-05-23 01:44:58.125 144 12913.50 146.32 55085.47 88888.00 2012-05-23 01:44:58.250 144 12913.45 146.30 55085.53 88888.00 2012-05-23 01:44:58.375 144 12913.45 146.30 55085.53 88888.00 2012-05-23 01:44:58.500 144 12913.38 146.32 55085.53 88888.00 2012-05-23 01:44:58.625 144 12913.25 146.35 55085.53 88888.00 2012-05-23 01:44:58.750 144 12913.15 146.35 55085.50 88888.00 2012-05-23 01:44:58.875 144 12913.10 146.35 55085.53 88888.00 2012-05-23 01:44:59.000 144 12913.17 146.40 55085.53 88888.00 2012-05-23 01:44:59.125 144 12913.20 146.43 55085.57 88888.00 2012-05-23 01:44:59.250 144 12913.15 146.47 55085.60 88888.00 2012-05-23 01:44:59.375 144 12913.08 146.50 55085.57 88888.00 2012-05-23 01:44:59.500 144 12913.02 146.47 55085.57 88888.00 2012-05-23 01:44:59.625 144 12913.02 146.47 55085.60 88888.00 2012-05-23 01:44:59.750 144 12913.05 146.50 55085.60 88888.00 2012-05-23 01:44:59.875 144 12912.92 146.57 55085.62 88888.00 2012-05-23 01:45:00.000 144 12912.85 146.57 55085.62 88888.00 2012-05-23 01:45:00.125 144 12912.83 146.57 55085.62 88888.00 2012-05-23 01:45:00.250 144 12912.85 146.62 55085.65 88888.00 2012-05-23 01:45:00.375 144 12912.85 146.65 55085.65 88888.00 2012-05-23 01:45:00.500 144 12912.73 146.62 55085.65 88888.00 2012-05-23 01:45:00.625 144 12912.65 146.70 55085.70 88888.00 2012-05-23 01:45:00.750 144 12912.73 146.75 55085.68 88888.00 2012-05-23 01:45:00.875 144 12912.73 146.75 55085.68 88888.00 2012-05-23 01:45:01.000 144 12912.65 146.72 55085.65 88888.00 2012-05-23 01:45:01.125 144 12912.58 146.75 55085.68 88888.00 2012-05-23 01:45:01.250 144 12912.55 146.80 55085.72 88888.00 2012-05-23 01:45:01.375 144 12912.52 146.85 55085.78 88888.00 2012-05-23 01:45:01.500 144 12912.48 146.88 55085.78 88888.00 2012-05-23 01:45:01.625 144 12912.42 146.85 55085.78 88888.00 2012-05-23 01:45:01.750 144 12912.33 146.82 55085.78 88888.00 2012-05-23 01:45:01.875 144 12912.30 146.82 55085.80 88888.00 2012-05-23 01:45:02.000 144 12912.35 146.82 55085.78 88888.00 2012-05-23 01:45:02.125 144 12912.38 146.80 55085.80 88888.00 2012-05-23 01:45:02.250 144 12912.33 146.78 55085.78 88888.00 2012-05-23 01:45:02.375 144 12912.27 146.75 55085.80 88888.00 2012-05-23 01:45:02.500 144 12912.25 146.78 55085.82 88888.00 2012-05-23 01:45:02.625 144 12912.23 146.78 55085.82 88888.00 2012-05-23 01:45:02.750 144 12912.20 146.78 55085.85 88888.00 2012-05-23 01:45:02.875 144 12912.15 146.80 55085.88 88888.00 2012-05-23 01:45:03.000 144 12912.05 146.78 55085.82 88888.00 2012-05-23 01:45:03.125 144 12912.05 146.78 55085.88 88888.00 2012-05-23 01:45:03.250 144 12912.00 146.80 55085.93 88888.00 2012-05-23 01:45:03.375 144 12911.98 146.78 55085.95 88888.00 2012-05-23 01:45:03.500 144 12912.00 146.78 55085.90 88888.00 2012-05-23 01:45:03.625 144 12911.98 146.78 55085.93 88888.00 2012-05-23 01:45:03.750 144 12911.98 146.75 55085.90 88888.00 2012-05-23 01:45:03.875 144 12911.95 146.75 55085.97 88888.00 2012-05-23 01:45:04.000 144 12911.90 146.75 55086.00 88888.00 2012-05-23 01:45:04.125 144 12911.85 146.78 55086.00 88888.00 2012-05-23 01:45:04.250 144 12911.83 146.75 55085.97 88888.00 2012-05-23 01:45:04.375 144 12911.77 146.72 55085.97 88888.00 2012-05-23 01:45:04.500 144 12911.73 146.75 55086.00 88888.00 2012-05-23 01:45:04.625 144 12911.77 146.78 55086.03 88888.00 2012-05-23 01:45:04.750 144 12911.77 146.80 55086.00 88888.00 2012-05-23 01:45:04.875 144 12911.77 146.82 55086.00 88888.00 2012-05-23 01:45:05.000 144 12911.73 146.80 55086.00 88888.00 2012-05-23 01:45:05.125 144 12911.62 146.78 55086.05 88888.00 2012-05-23 01:45:05.250 144 12911.52 146.78 55086.10 88888.00 2012-05-23 01:45:05.375 144 12911.50 146.72 55086.05 88888.00 2012-05-23 01:45:05.500 144 12911.45 146.72 55086.05 88888.00 2012-05-23 01:45:05.625 144 12911.40 146.78 55086.10 88888.00 2012-05-23 01:45:05.750 144 12911.38 146.80 55086.15 88888.00 2012-05-23 01:45:05.875 144 12911.40 146.82 55086.18 88888.00 2012-05-23 01:45:06.000 144 12911.40 146.80 55086.15 88888.00 2012-05-23 01:45:06.125 144 12911.25 146.80 55086.18 88888.00 2012-05-23 01:45:06.250 144 12911.12 146.82 55086.18 88888.00 2012-05-23 01:45:06.375 144 12911.12 146.85 55086.20 88888.00 2012-05-23 01:45:06.500 144 12911.08 146.82 55086.15 88888.00 2012-05-23 01:45:06.625 144 12911.08 146.82 55086.18 88888.00 2012-05-23 01:45:06.750 144 12911.10 146.85 55086.18 88888.00 2012-05-23 01:45:06.875 144 12911.08 146.88 55086.20 88888.00 2012-05-23 01:45:07.000 144 12911.00 146.88 55086.22 88888.00 2012-05-23 01:45:07.125 144 12910.92 146.88 55086.22 88888.00 2012-05-23 01:45:07.250 144 12910.88 146.90 55086.25 88888.00 2012-05-23 01:45:07.375 144 12910.95 146.93 55086.30 88888.00 2012-05-23 01:45:07.500 144 12910.90 146.93 55086.30 88888.00 2012-05-23 01:45:07.625 144 12910.83 146.93 55086.32 88888.00 2012-05-23 01:45:07.750 144 12910.75 146.95 55086.30 88888.00 2012-05-23 01:45:07.875 144 12910.75 146.97 55086.32 88888.00 2012-05-23 01:45:08.000 144 12910.73 146.97 55086.32 88888.00 2012-05-23 01:45:08.125 144 12910.70 146.97 55086.38 88888.00 2012-05-23 01:45:08.250 144 12910.62 146.93 55086.38 88888.00 2012-05-23 01:45:08.375 144 12910.60 146.93 55086.40 88888.00 2012-05-23 01:45:08.500 144 12910.62 146.93 55086.40 88888.00 2012-05-23 01:45:08.625 144 12910.62 146.93 55086.43 88888.00 2012-05-23 01:45:08.750 144 12910.55 146.95 55086.40 88888.00 2012-05-23 01:45:08.875 144 12910.45 146.95 55086.45 88888.00 2012-05-23 01:45:09.000 144 12910.40 146.97 55086.45 88888.00 2012-05-23 01:45:09.125 144 12910.42 147.00 55086.47 88888.00 2012-05-23 01:45:09.250 144 12910.48 146.97 55086.50 88888.00 2012-05-23 01:45:09.375 144 12910.50 146.97 55086.47 88888.00 2012-05-23 01:45:09.500 144 12910.48 146.97 55086.50 88888.00 2012-05-23 01:45:09.625 144 12910.48 146.97 55086.50 88888.00 2012-05-23 01:45:09.750 144 12910.45 146.97 55086.53 88888.00 2012-05-23 01:45:09.875 144 12910.40 146.97 55086.55 88888.00 2012-05-23 01:45:10.000 144 12910.38 146.97 55086.55 88888.00 2012-05-23 01:45:10.125 144 12910.35 146.97 55086.55 88888.00 2012-05-23 01:45:10.250 144 12910.33 146.95 55086.53 88888.00 2012-05-23 01:45:10.375 144 12910.33 147.00 55086.55 88888.00 2012-05-23 01:45:10.500 144 12910.27 147.03 55086.55 88888.00 2012-05-23 01:45:10.625 144 12910.25 147.03 55086.55 88888.00 2012-05-23 01:45:10.750 144 12910.20 147.05 55086.55 88888.00 2012-05-23 01:45:10.875 144 12910.12 147.05 55086.57 88888.00 2012-05-23 01:45:11.000 144 12910.10 147.05 55086.55 88888.00 2012-05-23 01:45:11.125 144 12910.10 147.07 55086.55 88888.00 2012-05-23 01:45:11.250 144 12910.08 147.05 55086.57 88888.00 2012-05-23 01:45:11.375 144 12910.10 147.10 55086.57 88888.00 2012-05-23 01:45:11.500 144 12910.05 147.10 55086.57 88888.00 2012-05-23 01:45:11.625 144 12910.02 147.12 55086.62 88888.00 2012-05-23 01:45:11.750 144 12910.00 147.15 55086.65 88888.00 2012-05-23 01:45:11.875 144 12910.02 147.12 55086.65 88888.00 2012-05-23 01:45:12.000 144 12909.98 147.12 55086.62 88888.00 2012-05-23 01:45:12.125 144 12909.95 147.15 55086.68 88888.00 2012-05-23 01:45:12.250 144 12909.90 147.18 55086.68 88888.00 2012-05-23 01:45:12.375 144 12909.92 147.18 55086.68 88888.00 2012-05-23 01:45:12.500 144 12909.88 147.20 55086.68 88888.00 2012-05-23 01:45:12.625 144 12909.83 147.25 55086.68 88888.00 2012-05-23 01:45:12.750 144 12909.80 147.25 55086.72 88888.00 2012-05-23 01:45:12.875 144 12909.75 147.28 55086.70 88888.00 2012-05-23 01:45:13.000 144 12909.70 147.30 55086.70 88888.00 2012-05-23 01:45:13.125 144 12909.70 147.32 55086.75 88888.00 2012-05-23 01:45:13.250 144 12909.65 147.30 55086.75 88888.00 2012-05-23 01:45:13.375 144 12909.70 147.32 55086.75 88888.00 2012-05-23 01:45:13.500 144 12909.73 147.35 55086.75 88888.00 2012-05-23 01:45:13.625 144 12909.73 147.38 55086.75 88888.00 2012-05-23 01:45:13.750 144 12909.67 147.40 55086.78 88888.00 2012-05-23 01:45:13.875 144 12909.62 147.45 55086.80 88888.00 2012-05-23 01:45:14.000 144 12909.60 147.50 55086.78 88888.00 2012-05-23 01:45:14.125 144 12909.55 147.47 55086.72 88888.00 2012-05-23 01:45:14.250 144 12909.48 147.47 55086.72 88888.00 2012-05-23 01:45:14.375 144 12909.50 147.50 55086.78 88888.00 2012-05-23 01:45:14.500 144 12909.52 147.53 55086.82 88888.00 2012-05-23 01:45:14.625 144 12909.50 147.57 55086.82 88888.00 2012-05-23 01:45:14.750 144 12909.42 147.60 55086.75 88888.00 2012-05-23 01:45:14.875 144 12909.45 147.65 55086.72 88888.00 2012-05-23 01:45:15.000 144 12909.48 147.65 55086.78 88888.00 2012-05-23 01:45:15.125 144 12909.40 147.68 55086.80 88888.00 2012-05-23 01:45:15.250 144 12909.35 147.72 55086.85 88888.00 2012-05-23 01:45:15.375 144 12909.38 147.72 55086.85 88888.00 2012-05-23 01:45:15.500 144 12909.35 147.75 55086.85 88888.00 2012-05-23 01:45:15.625 144 12909.33 147.80 55086.88 88888.00 2012-05-23 01:45:15.750 144 12909.25 147.82 55086.88 88888.00 2012-05-23 01:45:15.875 144 12909.17 147.82 55086.85 88888.00 2012-05-23 01:45:16.000 144 12909.17 147.88 55086.88 88888.00 2012-05-23 01:45:16.125 144 12909.23 147.95 55086.90 88888.00 2012-05-23 01:45:16.250 144 12909.20 147.97 55086.88 88888.00 2012-05-23 01:45:16.375 144 12909.20 147.95 55086.88 88888.00 2012-05-23 01:45:16.500 144 12909.15 147.97 55086.90 88888.00 2012-05-23 01:45:16.625 144 12909.05 147.97 55086.93 88888.00 2012-05-23 01:45:16.750 144 12908.95 148.00 55086.93 88888.00 2012-05-23 01:45:16.875 144 12908.95 148.03 55086.95 88888.00 2012-05-23 01:45:17.000 144 12908.98 148.07 55086.93 88888.00 2012-05-23 01:45:17.125 144 12908.98 148.05 55086.95 88888.00 2012-05-23 01:45:17.250 144 12909.00 148.05 55086.95 88888.00 2012-05-23 01:45:17.375 144 12908.98 148.07 55086.97 88888.00 2012-05-23 01:45:17.500 144 12908.90 148.12 55087.00 88888.00 2012-05-23 01:45:17.625 144 12908.83 148.12 55087.00 88888.00 2012-05-23 01:45:17.750 144 12908.73 148.15 55086.95 88888.00 2012-05-23 01:45:17.875 144 12908.73 148.15 55086.97 88888.00 2012-05-23 01:45:18.000 144 12908.73 148.18 55086.95 88888.00 2012-05-23 01:45:18.125 144 12908.73 148.22 55086.97 88888.00 2012-05-23 01:45:18.250 144 12908.67 148.22 55087.00 88888.00 2012-05-23 01:45:18.375 144 12908.65 148.25 55087.00 88888.00 2012-05-23 01:45:18.500 144 12908.62 148.25 55087.03 88888.00 2012-05-23 01:45:18.625 144 12908.60 148.22 55087.00 88888.00 2012-05-23 01:45:18.750 144 12908.62 148.25 55087.00 88888.00 2012-05-23 01:45:18.875 144 12908.60 148.30 55087.03 88888.00 2012-05-23 01:45:19.000 144 12908.58 148.32 55087.03 88888.00 2012-05-23 01:45:19.125 144 12908.48 148.35 55087.05 88888.00 2012-05-23 01:45:19.250 144 12908.38 148.32 55087.05 88888.00 2012-05-23 01:45:19.375 144 12908.42 148.38 55087.05 88888.00 2012-05-23 01:45:19.500 144 12908.40 148.38 55087.05 88888.00 2012-05-23 01:45:19.625 144 12908.35 148.43 55087.05 88888.00 2012-05-23 01:45:19.750 144 12908.33 148.45 55087.07 88888.00 2012-05-23 01:45:19.875 144 12908.27 148.43 55087.05 88888.00 2012-05-23 01:45:20.000 144 12908.23 148.45 55087.07 88888.00 2012-05-23 01:45:20.125 144 12908.20 148.43 55087.10 88888.00 2012-05-23 01:45:20.250 144 12908.25 148.45 55087.10 88888.00 2012-05-23 01:45:20.375 144 12908.35 148.47 55087.07 88888.00 2012-05-23 01:45:20.500 144 12908.33 148.53 55087.10 88888.00 2012-05-23 01:45:20.625 144 12908.25 148.57 55087.10 88888.00 2012-05-23 01:45:20.750 144 12908.20 148.53 55087.10 88888.00 2012-05-23 01:45:20.875 144 12908.15 148.50 55087.07 88888.00 2012-05-23 01:45:21.000 144 12908.12 148.55 55087.07 88888.00 2012-05-23 01:45:21.125 144 12908.08 148.60 55087.10 88888.00 2012-05-23 01:45:21.250 144 12908.08 148.62 55087.07 88888.00 2012-05-23 01:45:21.375 144 12908.05 148.68 55087.12 88888.00 2012-05-23 01:45:21.500 144 12908.00 148.75 55087.12 88888.00 2012-05-23 01:45:21.625 144 12908.02 148.75 55087.15 88888.00 2012-05-23 01:45:21.750 144 12907.98 148.78 55087.12 88888.00 2012-05-23 01:45:21.875 144 12907.92 148.80 55087.12 88888.00 2012-05-23 01:45:22.000 144 12907.90 148.80 55087.12 88888.00 2012-05-23 01:45:22.125 144 12907.92 148.85 55087.10 88888.00 2012-05-23 01:45:22.250 144 12907.90 148.88 55087.12 88888.00 2012-05-23 01:45:22.375 144 12907.90 148.90 55087.12 88888.00 2012-05-23 01:45:22.500 144 12907.80 148.95 55087.12 88888.00 2012-05-23 01:45:22.625 144 12907.75 148.97 55087.15 88888.00 2012-05-23 01:45:22.750 144 12907.73 149.00 55087.12 88888.00 2012-05-23 01:45:22.875 144 12907.80 149.03 55087.15 88888.00 2012-05-23 01:45:23.000 144 12907.77 149.05 55087.12 88888.00 2012-05-23 01:45:23.125 144 12907.67 149.10 55087.18 88888.00 2012-05-23 01:45:23.250 144 12907.55 149.10 55087.18 88888.00 2012-05-23 01:45:23.375 144 12907.55 149.10 55087.15 88888.00 2012-05-23 01:45:23.500 144 12907.50 149.10 55087.18 88888.00 2012-05-23 01:45:23.625 144 12907.55 149.12 55087.18 88888.00 2012-05-23 01:45:23.750 144 12907.58 149.15 55087.18 88888.00 2012-05-23 01:45:23.875 144 12907.60 149.18 55087.20 88888.00 2012-05-23 01:45:24.000 144 12907.58 149.20 55087.18 88888.00 2012-05-23 01:45:24.125 144 12907.55 149.18 55087.18 88888.00 2012-05-23 01:45:24.250 144 12907.48 149.18 55087.15 88888.00 2012-05-23 01:45:24.375 144 12907.40 149.22 55087.18 88888.00 2012-05-23 01:45:24.500 144 12907.30 149.25 55087.22 88888.00 2012-05-23 01:45:24.625 144 12907.27 149.28 55087.22 88888.00 2012-05-23 01:45:24.750 144 12907.30 149.22 55087.20 88888.00 2012-05-23 01:45:24.875 144 12907.30 149.30 55087.22 88888.00 2012-05-23 01:45:25.000 144 12907.27 149.30 55087.22 88888.00 2012-05-23 01:45:25.125 144 12907.25 149.30 55087.25 88888.00 2012-05-23 01:45:25.250 144 12907.23 149.28 55087.25 88888.00 2012-05-23 01:45:25.375 144 12907.23 149.30 55087.22 88888.00 2012-05-23 01:45:25.500 144 12907.25 149.35 55087.25 88888.00 2012-05-23 01:45:25.625 144 12907.20 149.38 55087.20 88888.00 2012-05-23 01:45:25.750 144 12907.12 149.38 55087.22 88888.00 2012-05-23 01:45:25.875 144 12907.15 149.40 55087.25 88888.00 2012-05-23 01:45:26.000 144 12907.15 149.43 55087.25 88888.00 2012-05-23 01:45:26.125 144 12907.12 149.47 55087.25 88888.00 2012-05-23 01:45:26.250 144 12907.10 149.45 55087.28 88888.00 2012-05-23 01:45:26.375 144 12907.12 149.50 55087.30 88888.00 2012-05-23 01:45:26.500 144 12907.10 149.50 55087.30 88888.00 2012-05-23 01:45:26.625 144 12907.00 149.53 55087.30 88888.00 2012-05-23 01:45:26.750 144 12907.00 149.55 55087.22 88888.00 2012-05-23 01:45:26.875 144 12907.05 149.55 55087.22 88888.00 2012-05-23 01:45:27.000 144 12907.02 149.55 55087.20 88888.00 2012-05-23 01:45:27.125 144 12907.00 149.57 55087.22 88888.00 2012-05-23 01:45:27.250 144 12906.98 149.62 55087.25 88888.00 2012-05-23 01:45:27.375 144 12907.00 149.62 55087.25 88888.00 2012-05-23 01:45:27.500 144 12906.98 149.65 55087.25 88888.00 2012-05-23 01:45:27.625 144 12906.95 149.65 55087.25 88888.00 2012-05-23 01:45:27.750 144 12907.00 149.65 55087.25 88888.00 2012-05-23 01:45:27.875 144 12907.02 149.68 55087.25 88888.00 2012-05-23 01:45:28.000 144 12907.02 149.70 55087.25 88888.00 2012-05-23 01:45:28.125 144 12907.02 149.70 55087.28 88888.00 2012-05-23 01:45:28.250 144 12906.92 149.70 55087.25 88888.00 2012-05-23 01:45:28.375 144 12906.95 149.75 55087.25 88888.00 2012-05-23 01:45:28.500 144 12906.98 149.75 55087.22 88888.00 2012-05-23 01:45:28.625 144 12907.00 149.80 55087.22 88888.00 2012-05-23 01:45:28.750 144 12906.98 149.80 55087.20 88888.00 2012-05-23 01:45:28.875 144 12906.92 149.80 55087.20 88888.00 2012-05-23 01:45:29.000 144 12906.92 149.80 55087.22 88888.00 2012-05-23 01:45:29.125 144 12907.02 149.85 55087.20 88888.00 2012-05-23 01:45:29.250 144 12906.98 149.88 55087.22 88888.00 2012-05-23 01:45:29.375 144 12906.95 149.85 55087.20 88888.00 2012-05-23 01:45:29.500 144 12906.85 149.85 55087.20 88888.00 2012-05-23 01:45:29.625 144 12906.83 149.88 55087.18 88888.00 2012-05-23 01:45:29.750 144 12906.83 149.93 55087.20 88888.00 2012-05-23 01:45:29.875 144 12906.85 149.93 55087.22 88888.00 2012-05-23 01:45:30.000 144 12906.83 149.93 55087.20 88888.00 2012-05-23 01:45:30.125 144 12906.83 149.95 55087.22 88888.00 2012-05-23 01:45:30.250 144 12906.83 149.95 55087.22 88888.00 2012-05-23 01:45:30.375 144 12906.80 149.95 55087.20 88888.00 2012-05-23 01:45:30.500 144 12906.73 150.00 55087.20 88888.00 2012-05-23 01:45:30.625 144 12906.70 150.03 55087.22 88888.00 2012-05-23 01:45:30.750 144 12906.73 150.05 55087.22 88888.00 2012-05-23 01:45:30.875 144 12906.80 150.05 55087.20 88888.00 2012-05-23 01:45:31.000 144 12906.77 150.03 55087.20 88888.00 2012-05-23 01:45:31.125 144 12906.75 150.07 55087.22 88888.00 2012-05-23 01:45:31.250 144 12906.73 150.10 55087.22 88888.00 2012-05-23 01:45:31.375 144 12906.73 150.10 55087.20 88888.00 2012-05-23 01:45:31.500 144 12906.62 150.12 55087.20 88888.00 2012-05-23 01:45:31.625 144 12906.60 150.15 55087.20 88888.00 2012-05-23 01:45:31.750 144 12906.58 150.18 55087.18 88888.00 2012-05-23 01:45:31.875 144 12906.55 150.18 55087.18 88888.00 2012-05-23 01:45:32.000 144 12906.55 150.15 55087.20 88888.00 2012-05-23 01:45:32.125 144 12906.62 151.43 55085.72 88888.00 2012-05-23 01:45:32.250 144 12906.62 151.40 55085.75 88888.00 2012-05-23 01:45:32.375 144 12906.62 151.43 55085.75 88888.00 2012-05-23 01:45:32.500 144 12906.60 151.45 55085.75 88888.00 2012-05-23 01:45:32.625 144 12906.55 151.43 55085.75 88888.00 2012-05-23 01:45:32.750 144 12906.60 151.43 55085.75 88888.00 2012-05-23 01:45:32.875 144 12906.62 151.45 55085.72 88888.00 2012-05-23 01:45:33.000 144 12906.58 151.45 55085.70 88888.00 2012-05-23 01:45:33.125 144 12906.45 150.22 55087.20 88888.00 2012-05-23 01:45:33.250 144 12906.40 150.20 55087.18 88888.00 2012-05-23 01:45:33.375 144 12906.42 150.22 55087.20 88888.00 2012-05-23 01:45:33.500 144 12906.40 150.25 55087.18 88888.00 2012-05-23 01:45:33.625 144 12906.38 150.25 55087.18 88888.00 2012-05-23 01:45:33.750 144 12906.38 150.25 55087.18 88888.00 2012-05-23 01:45:33.875 144 12906.35 150.28 55087.18 88888.00 2012-05-23 01:45:34.000 144 12906.35 150.32 55087.18 88888.00 2012-05-23 01:45:34.125 144 12906.35 150.32 55087.20 88888.00 2012-05-23 01:45:34.250 144 12906.25 150.30 55087.20 88888.00 2012-05-23 01:45:34.375 144 12906.25 150.32 55087.18 88888.00 2012-05-23 01:45:34.500 144 12906.27 150.35 55087.18 88888.00 2012-05-23 01:45:34.625 144 12906.30 150.35 55087.18 88888.00 2012-05-23 01:45:34.750 144 12906.33 150.35 55087.18 88888.00 2012-05-23 01:45:34.875 144 12906.27 150.35 55087.18 88888.00 2012-05-23 01:45:35.000 144 12906.20 150.35 55087.12 88888.00 2012-05-23 01:45:35.125 144 12906.23 150.35 55087.18 88888.00 2012-05-23 01:45:35.250 144 12906.17 150.32 55087.15 88888.00 2012-05-23 01:45:35.375 144 12906.17 150.32 55087.12 88888.00 2012-05-23 01:45:35.500 144 12906.15 150.32 55087.12 88888.00 2012-05-23 01:45:35.625 144 12906.12 150.38 55087.12 88888.00 2012-05-23 01:45:35.750 144 12906.15 150.35 55087.10 88888.00 2012-05-23 01:45:35.875 144 12906.17 150.35 55087.12 88888.00 2012-05-23 01:45:36.000 144 12906.15 150.35 55087.12 88888.00 2012-05-23 01:45:36.125 144 12906.15 150.38 55087.12 88888.00 2012-05-23 01:45:36.250 144 12906.15 150.38 55087.12 88888.00 2012-05-23 01:45:36.375 144 12906.20 150.43 55087.12 88888.00 2012-05-23 01:45:36.500 144 12906.15 150.40 55087.12 88888.00 2012-05-23 01:45:36.625 144 12906.12 150.38 55087.10 88888.00 2012-05-23 01:45:36.750 144 12906.10 150.40 55087.12 88888.00 2012-05-23 01:45:36.875 144 12906.10 150.40 55087.12 88888.00 2012-05-23 01:45:37.000 144 12906.05 150.38 55087.10 88888.00 2012-05-23 01:45:37.125 144 12906.05 150.38 55087.10 88888.00 2012-05-23 01:45:37.250 144 12906.02 150.38 55087.10 88888.00 2012-05-23 01:45:37.375 144 12906.02 150.40 55087.07 88888.00 2012-05-23 01:45:37.500 144 12906.02 150.40 55087.05 88888.00 2012-05-23 01:45:37.625 144 12906.02 150.38 55087.07 88888.00 2012-05-23 01:45:37.750 144 12906.00 150.38 55087.07 88888.00 2012-05-23 01:45:37.875 144 12905.95 150.38 55087.07 88888.00 2012-05-23 01:45:38.000 144 12905.92 150.35 55087.07 88888.00 2012-05-23 01:45:38.125 144 12905.88 150.38 55087.10 88888.00 2012-05-23 01:45:38.250 144 12905.77 150.35 55087.10 88888.00 2012-05-23 01:45:38.375 144 12905.77 150.38 55087.10 88888.00 2012-05-23 01:45:38.500 144 12905.75 150.35 55087.12 88888.00 2012-05-23 01:45:38.625 144 12905.70 150.35 55087.12 88888.00 2012-05-23 01:45:38.750 144 12905.73 150.32 55087.12 88888.00 2012-05-23 01:45:38.875 144 12905.73 150.32 55087.12 88888.00 2012-05-23 01:45:39.000 144 12905.73 150.35 55087.07 88888.00 2012-05-23 01:45:39.125 144 12905.67 150.32 55087.10 88888.00 2012-05-23 01:45:39.250 144 12905.60 150.30 55087.12 88888.00 2012-05-23 01:45:39.375 144 12905.58 150.32 55087.10 88888.00 2012-05-23 01:45:39.500 144 12905.62 150.32 55087.05 88888.00 2012-05-23 01:45:39.625 144 12905.60 150.32 55087.07 88888.00 2012-05-23 01:45:39.750 144 12905.50 150.32 55087.07 88888.00 2012-05-23 01:45:39.875 144 12905.45 150.32 55087.07 88888.00 2012-05-23 01:45:40.000 144 12905.45 150.32 55087.10 88888.00 2012-05-23 01:45:40.125 144 12905.42 150.30 55087.07 88888.00 2012-05-23 01:45:40.250 144 12905.38 150.28 55087.07 88888.00 2012-05-23 01:45:40.375 144 12905.40 150.30 55087.05 88888.00 2012-05-23 01:45:40.500 144 12905.38 150.30 55087.05 88888.00 2012-05-23 01:45:40.625 144 12905.40 150.32 55087.07 88888.00 2012-05-23 01:45:40.750 144 12905.38 150.30 55087.07 88888.00 2012-05-23 01:45:40.875 144 12905.33 150.30 55087.07 88888.00 2012-05-23 01:45:41.000 144 12905.25 150.28 55087.07 88888.00 2012-05-23 01:45:41.125 144 12905.20 150.28 55087.10 88888.00 2012-05-23 01:45:41.250 144 12905.17 150.32 55087.12 88888.00 2012-05-23 01:45:41.375 144 12905.20 150.35 55087.12 88888.00 2012-05-23 01:45:41.500 144 12905.15 150.28 55087.10 88888.00 2012-05-23 01:45:41.625 144 12905.10 150.28 55087.12 88888.00 2012-05-23 01:45:41.750 144 12905.05 150.30 55087.12 88888.00 2012-05-23 01:45:41.875 144 12905.02 150.32 55087.10 88888.00 2012-05-23 01:45:42.000 144 12905.05 150.32 55087.12 88888.00 2012-05-23 01:45:42.125 144 12904.98 150.30 55087.12 88888.00 2012-05-23 01:45:42.250 144 12904.92 150.30 55087.07 88888.00 2012-05-23 01:45:42.375 144 12904.95 150.32 55087.07 88888.00 2012-05-23 01:45:42.500 144 12904.95 150.32 55087.07 88888.00 2012-05-23 01:45:42.625 144 12904.92 150.32 55087.10 88888.00 2012-05-23 01:45:42.750 144 12904.90 150.35 55087.10 88888.00 2012-05-23 01:45:42.875 144 12904.88 150.32 55087.10 88888.00 2012-05-23 01:45:43.000 144 12904.88 150.32 55087.07 88888.00 2012-05-23 01:45:43.125 144 12904.90 150.32 55087.05 88888.00 2012-05-23 01:45:43.250 144 12904.85 150.32 55087.05 88888.00 2012-05-23 01:45:43.375 144 12904.83 150.32 55087.03 88888.00 2012-05-23 01:45:43.500 144 12904.77 150.30 55087.03 88888.00 2012-05-23 01:45:43.625 144 12904.73 150.32 55087.00 88888.00 2012-05-23 01:45:43.750 144 12904.70 150.32 55087.03 88888.00 2012-05-23 01:45:43.875 144 12904.65 150.35 55087.05 88888.00 2012-05-23 01:45:44.000 144 12904.62 150.30 55087.05 88888.00 2012-05-23 01:45:44.125 144 12904.67 150.28 55087.05 88888.00 2012-05-23 01:45:44.250 144 12904.55 150.28 55087.03 88888.00 2012-05-23 01:45:44.375 144 12904.55 150.30 55087.03 88888.00 2012-05-23 01:45:44.500 144 12904.52 150.28 55087.05 88888.00 2012-05-23 01:45:44.625 144 12904.52 150.30 55087.05 88888.00 2012-05-23 01:45:44.750 144 12904.55 150.32 55087.03 88888.00 2012-05-23 01:45:44.875 144 12904.50 150.35 55087.03 88888.00 2012-05-23 01:45:45.000 144 12904.52 150.35 55087.00 88888.00 2012-05-23 01:45:45.125 144 12904.58 150.30 55087.05 88888.00 2012-05-23 01:45:45.250 144 12904.52 150.25 55087.05 88888.00 2012-05-23 01:45:45.375 144 12904.48 150.30 55087.05 88888.00 2012-05-23 01:45:45.500 144 12904.42 150.32 55087.05 88888.00 2012-05-23 01:45:45.625 144 12904.38 150.28 55087.03 88888.00 2012-05-23 01:45:45.750 144 12904.27 150.25 55087.05 88888.00 2012-05-23 01:45:45.875 144 12904.25 150.30 55087.03 88888.00 2012-05-23 01:45:46.000 144 12904.25 150.30 55087.05 88888.00 2012-05-23 01:45:46.125 144 12904.23 150.32 55087.07 88888.00 2012-05-23 01:45:46.250 144 12904.20 150.32 55087.03 88888.00 2012-05-23 01:45:46.375 144 12904.17 150.32 55087.03 88888.00 2012-05-23 01:45:46.500 144 12904.20 150.32 55087.03 88888.00 2012-05-23 01:45:46.625 144 12904.25 150.35 55087.03 88888.00 2012-05-23 01:45:46.750 144 12904.23 150.38 55087.00 88888.00 2012-05-23 01:45:46.875 144 12904.17 150.43 55087.03 88888.00 2012-05-23 01:45:47.000 144 12904.15 150.40 55087.00 88888.00 2012-05-23 01:45:47.125 144 12904.15 150.43 55087.00 88888.00 2012-05-23 01:45:47.250 144 12904.17 150.43 55087.00 88888.00 2012-05-23 01:45:47.375 144 12904.17 150.45 55086.95 88888.00 2012-05-23 01:45:47.500 144 12904.10 150.45 55086.97 88888.00 2012-05-23 01:45:47.625 144 12904.10 150.47 55086.95 88888.00 2012-05-23 01:45:47.750 144 12904.10 150.50 55086.97 88888.00 2012-05-23 01:45:47.875 144 12904.12 150.53 55086.97 88888.00 2012-05-23 01:45:48.000 144 12904.08 150.53 55086.97 88888.00 2012-05-23 01:45:48.125 144 12904.02 150.50 55086.97 88888.00 2012-05-23 01:45:48.250 144 12903.98 150.50 55086.95 88888.00 2012-05-23 01:45:48.375 144 12904.00 150.50 55086.95 88888.00 2012-05-23 01:45:48.500 144 12904.08 150.55 55086.90 88888.00 2012-05-23 01:45:48.625 144 12904.08 150.55 55086.95 88888.00 2012-05-23 01:45:48.750 144 12904.02 150.57 55086.95 88888.00 2012-05-23 01:45:48.875 144 12904.02 150.57 55086.93 88888.00 2012-05-23 01:45:49.000 144 12904.00 150.60 55086.93 88888.00 2012-05-23 01:45:49.125 144 12904.02 150.60 55086.93 88888.00 2012-05-23 01:45:49.250 144 12903.98 150.57 55086.90 88888.00 2012-05-23 01:45:49.375 144 12903.95 150.57 55086.90 88888.00 2012-05-23 01:45:49.500 144 12903.92 150.60 55086.93 88888.00 2012-05-23 01:45:49.625 144 12903.92 150.60 55086.88 88888.00 2012-05-23 01:45:49.750 144 12903.95 150.60 55086.90 88888.00 2012-05-23 01:45:49.875 144 12903.92 150.60 55086.90 88888.00 2012-05-23 01:45:50.000 144 12903.85 150.60 55086.90 88888.00 2012-05-23 01:45:50.125 144 12903.77 150.62 55086.90 88888.00 2012-05-23 01:45:50.250 144 12903.75 150.60 55086.90 88888.00 2012-05-23 01:45:50.375 144 12903.75 150.60 55086.90 88888.00 2012-05-23 01:45:50.500 144 12903.77 150.65 55086.90 88888.00 2012-05-23 01:45:50.625 144 12903.75 150.62 55086.88 88888.00 2012-05-23 01:45:50.750 144 12903.73 150.62 55086.88 88888.00 2012-05-23 01:45:50.875 144 12903.75 150.62 55086.85 88888.00 2012-05-23 01:45:51.000 144 12903.73 150.65 55086.82 88888.00 2012-05-23 01:45:51.125 144 12903.67 150.65 55086.85 88888.00 2012-05-23 01:45:51.250 144 12903.62 150.68 55086.85 88888.00 2012-05-23 01:45:51.375 144 12903.62 150.68 55086.85 88888.00 2012-05-23 01:45:51.500 144 12903.58 150.68 55086.85 88888.00 2012-05-23 01:45:51.625 144 12903.48 150.70 55086.82 88888.00 2012-05-23 01:45:51.750 144 12903.42 150.70 55086.85 88888.00 2012-05-23 01:45:51.875 144 12903.40 150.72 55086.85 88888.00 2012-05-23 01:45:52.000 144 12903.38 150.72 55086.85 88888.00 2012-05-23 01:45:52.125 144 12903.40 150.72 55086.88 88888.00 2012-05-23 01:45:52.250 144 12903.38 150.75 55086.88 88888.00 2012-05-23 01:45:52.375 144 12903.33 150.75 55086.85 88888.00 2012-05-23 01:45:52.500 144 12903.30 150.78 55086.85 88888.00 2012-05-23 01:45:52.625 144 12903.27 150.80 55086.85 88888.00 2012-05-23 01:45:52.750 144 12903.27 150.80 55086.82 88888.00 2012-05-23 01:45:52.875 144 12903.27 150.82 55086.78 88888.00 2012-05-23 01:45:53.000 144 12903.25 150.85 55086.75 88888.00 2012-05-23 01:45:53.125 144 12903.20 150.90 55086.75 88888.00 2012-05-23 01:45:53.250 144 12903.15 150.90 55086.78 88888.00 2012-05-23 01:45:53.375 144 12903.17 150.90 55086.78 88888.00 2012-05-23 01:45:53.500 144 12903.15 150.90 55086.80 88888.00 2012-05-23 01:45:53.625 144 12903.15 150.90 55086.78 88888.00 2012-05-23 01:45:53.750 144 12903.10 150.90 55086.75 88888.00 2012-05-23 01:45:53.875 144 12903.05 150.93 55086.78 88888.00 2012-05-23 01:45:54.000 144 12903.05 150.93 55086.75 88888.00 2012-05-23 01:45:54.125 144 12903.00 150.93 55086.72 88888.00 2012-05-23 01:45:54.250 144 12902.95 150.93 55086.75 88888.00 2012-05-23 01:45:54.375 144 12903.00 150.93 55086.72 88888.00 2012-05-23 01:45:54.500 144 12903.02 150.95 55086.75 88888.00 2012-05-23 01:45:54.625 144 12903.02 150.97 55086.78 88888.00 2012-05-23 01:45:54.750 144 12902.95 150.97 55086.75 88888.00 2012-05-23 01:45:54.875 144 12902.88 150.97 55086.78 88888.00 2012-05-23 01:45:55.000 144 12902.83 150.97 55086.75 88888.00 2012-05-23 01:45:55.125 144 12902.80 150.97 55086.78 88888.00 2012-05-23 01:45:55.250 144 12902.77 151.00 55086.75 88888.00 2012-05-23 01:45:55.375 144 12902.75 150.97 55086.72 88888.00 2012-05-23 01:45:55.500 144 12902.75 151.03 55086.72 88888.00 2012-05-23 01:45:55.625 144 12902.77 151.00 55086.72 88888.00 2012-05-23 01:45:55.750 144 12902.77 151.03 55086.72 88888.00 2012-05-23 01:45:55.875 144 12902.77 151.03 55086.72 88888.00 2012-05-23 01:45:56.000 144 12902.77 151.00 55086.68 88888.00 2012-05-23 01:45:56.125 144 12902.65 150.97 55086.70 88888.00 2012-05-23 01:45:56.250 144 12902.58 150.97 55086.72 88888.00 2012-05-23 01:45:56.375 144 12902.58 151.00 55086.68 88888.00 2012-05-23 01:45:56.500 144 12902.55 150.95 55086.68 88888.00 2012-05-23 01:45:56.625 144 12902.55 150.97 55086.68 88888.00 2012-05-23 01:45:56.750 144 12902.50 151.00 55086.68 88888.00 2012-05-23 01:45:56.875 144 12902.42 151.03 55086.68 88888.00 2012-05-23 01:45:57.000 144 12902.42 151.00 55086.68 88888.00 2012-05-23 01:45:57.125 144 12902.42 150.97 55086.68 88888.00 2012-05-23 01:45:57.250 144 12902.42 150.97 55086.65 88888.00 2012-05-23 01:45:57.375 144 12902.40 151.03 55086.68 88888.00 2012-05-23 01:45:57.500 144 12902.33 151.00 55086.62 88888.00 2012-05-23 01:45:57.625 144 12902.30 150.97 55086.60 88888.00 2012-05-23 01:45:57.750 144 12902.38 150.95 55086.57 88888.00 2012-05-23 01:45:57.875 144 12902.35 150.97 55086.57 88888.00 2012-05-23 01:45:58.000 144 12902.23 151.00 55086.60 88888.00 2012-05-23 01:45:58.125 144 12902.20 150.97 55086.62 88888.00 2012-05-23 01:45:58.250 144 12902.20 150.93 55086.60 88888.00 2012-05-23 01:45:58.375 144 12902.25 150.95 55086.57 88888.00 2012-05-23 01:45:58.500 144 12902.27 150.97 55086.55 88888.00 2012-05-23 01:45:58.625 144 12902.25 150.97 55086.57 88888.00 2012-05-23 01:45:58.750 144 12902.20 151.00 55086.60 88888.00 2012-05-23 01:45:58.875 144 12902.15 151.00 55086.57 88888.00 2012-05-23 01:45:59.000 144 12902.10 150.95 55086.57 88888.00 2012-05-23 01:45:59.125 144 12902.05 150.93 55086.60 88888.00 2012-05-23 01:45:59.250 144 12902.05 150.93 55086.57 88888.00 2012-05-23 01:45:59.375 144 12902.00 150.95 55086.55 88888.00 2012-05-23 01:45:59.500 144 12902.00 150.95 55086.57 88888.00 2012-05-23 01:45:59.625 144 12902.02 150.93 55086.57 88888.00 2012-05-23 01:45:59.750 144 12902.02 150.95 55086.60 88888.00 2012-05-23 01:45:59.875 144 12902.02 150.97 55086.60 88888.00 2012-05-23 01:46:00.000 144 12901.95 150.97 55086.55 88888.00 2012-05-23 01:46:00.125 144 12901.88 151.00 55086.57 88888.00 2012-05-23 01:46:00.250 144 12901.83 150.95 55086.60 88888.00 2012-05-23 01:46:00.375 144 12901.77 150.97 55086.62 88888.00 2012-05-23 01:46:00.500 144 12901.75 151.00 55086.60 88888.00 2012-05-23 01:46:00.625 144 12901.80 151.03 55086.57 88888.00 2012-05-23 01:46:00.750 144 12901.83 151.03 55086.57 88888.00 2012-05-23 01:46:00.875 144 12901.70 151.03 55086.57 88888.00 2012-05-23 01:46:01.000 144 12901.60 151.03 55086.57 88888.00 2012-05-23 01:46:01.125 144 12901.58 151.03 55086.55 88888.00 2012-05-23 01:46:01.250 144 12901.50 151.03 55086.55 88888.00 2012-05-23 01:46:01.375 144 12901.50 151.03 55086.57 88888.00 2012-05-23 01:46:01.500 144 12901.55 151.00 55086.60 88888.00 2012-05-23 01:46:01.625 144 12901.58 151.03 55086.62 88888.00 2012-05-23 01:46:01.750 144 12901.55 151.00 55086.60 88888.00 2012-05-23 01:46:01.875 144 12901.48 151.00 55086.60 88888.00 2012-05-23 01:46:02.000 144 12901.38 150.95 55086.55 88888.00 2012-05-23 01:46:02.125 144 12901.38 150.95 55086.55 88888.00 2012-05-23 01:46:02.250 144 12901.35 150.95 55086.57 88888.00 2012-05-23 01:46:02.375 144 12901.30 150.95 55086.57 88888.00 2012-05-23 01:46:02.500 144 12901.27 150.97 55086.60 88888.00 2012-05-23 01:46:02.625 144 12901.27 150.95 55086.60 88888.00 2012-05-23 01:46:02.750 144 12901.27 150.95 55086.60 88888.00 2012-05-23 01:46:02.875 144 12901.23 150.93 55086.57 88888.00 2012-05-23 01:46:03.000 144 12901.17 150.93 55086.55 88888.00 2012-05-23 01:46:03.125 144 12901.12 150.90 55086.57 88888.00 2012-05-23 01:46:03.250 144 12901.02 150.88 55086.57 88888.00 2012-05-23 01:46:03.375 144 12901.02 150.88 55086.57 88888.00 2012-05-23 01:46:03.500 144 12900.98 150.88 55086.57 88888.00 2012-05-23 01:46:03.625 144 12900.98 150.85 55086.55 88888.00 2012-05-23 01:46:03.750 144 12901.02 150.85 55086.55 88888.00 2012-05-23 01:46:03.875 144 12901.02 150.82 55086.57 88888.00 2012-05-23 01:46:04.000 144 12900.98 150.82 55086.55 88888.00 2012-05-23 01:46:04.125 144 12900.92 150.85 55086.53 88888.00 2012-05-23 01:46:04.250 144 12900.88 150.80 55086.57 88888.00 2012-05-23 01:46:04.375 144 12900.88 150.85 55086.55 88888.00 2012-05-23 01:46:04.500 144 12900.83 150.80 55086.53 88888.00 2012-05-23 01:46:04.625 144 12900.80 150.75 55086.50 88888.00 2012-05-23 01:46:04.750 144 12900.80 150.75 55086.50 88888.00 2012-05-23 01:46:04.875 144 12900.77 150.72 55086.53 88888.00 2012-05-23 01:46:05.000 144 12900.73 150.70 55086.53 88888.00 2012-05-23 01:46:05.125 144 12900.65 150.72 55086.53 88888.00 2012-05-23 01:46:05.250 144 12900.60 150.70 55086.55 88888.00 2012-05-23 01:46:05.375 144 12900.62 150.70 55086.53 88888.00 2012-05-23 01:46:05.500 144 12900.62 150.70 55086.53 88888.00 2012-05-23 01:46:05.625 144 12900.65 150.68 55086.53 88888.00 2012-05-23 01:46:05.750 144 12900.65 150.68 55086.53 88888.00 2012-05-23 01:46:05.875 144 12900.55 150.68 55086.53 88888.00 2012-05-23 01:46:06.000 144 12900.55 150.65 55086.50 88888.00 2012-05-23 01:46:06.125 144 12900.55 150.65 55086.50 88888.00 2012-05-23 01:46:06.250 144 12900.50 150.65 55086.53 88888.00 2012-05-23 01:46:06.375 144 12900.45 150.70 55086.47 88888.00 2012-05-23 01:46:06.500 144 12900.38 150.70 55086.50 88888.00 2012-05-23 01:46:06.625 144 12900.35 150.68 55086.47 88888.00 2012-05-23 01:46:06.750 144 12900.35 150.70 55086.47 88888.00 2012-05-23 01:46:06.875 144 12900.38 150.70 55086.45 88888.00 2012-05-23 01:46:07.000 144 12900.33 150.68 55086.45 88888.00 2012-05-23 01:46:07.125 144 12900.27 150.70 55086.45 88888.00 2012-05-23 01:46:07.250 144 12900.25 150.72 55086.45 88888.00 2012-05-23 01:46:07.375 144 12900.30 150.72 55086.45 88888.00 2012-05-23 01:46:07.500 144 12900.30 150.75 55086.45 88888.00 2012-05-23 01:46:07.625 144 12900.25 150.78 55086.45 88888.00 2012-05-23 01:46:07.750 144 12900.20 150.72 55086.45 88888.00 2012-05-23 01:46:07.875 144 12900.15 150.72 55086.43 88888.00 2012-05-23 01:46:08.000 144 12900.10 150.72 55086.40 88888.00 2012-05-23 01:46:08.125 144 12900.12 150.75 55086.43 88888.00 2012-05-23 01:46:08.250 144 12900.10 150.75 55086.45 88888.00 2012-05-23 01:46:08.375 144 12900.10 150.72 55086.43 88888.00 2012-05-23 01:46:08.500 144 12900.10 150.72 55086.43 88888.00 2012-05-23 01:46:08.625 144 12900.12 150.70 55086.43 88888.00 2012-05-23 01:46:08.750 144 12900.08 150.70 55086.40 88888.00 2012-05-23 01:46:08.875 144 12900.00 150.65 55086.40 88888.00 2012-05-23 01:46:09.000 144 12900.00 150.68 55086.40 88888.00 2012-05-23 01:46:09.125 144 12900.00 150.72 55086.40 88888.00 2012-05-23 01:46:09.250 144 12899.98 150.72 55086.38 88888.00 2012-05-23 01:46:09.375 144 12899.95 150.72 55086.40 88888.00 2012-05-23 01:46:09.500 144 12899.98 150.70 55086.40 88888.00 2012-05-23 01:46:09.625 144 12899.95 150.68 55086.38 88888.00 2012-05-23 01:46:09.750 144 12899.92 150.70 55086.40 88888.00 2012-05-23 01:46:09.875 144 12899.90 150.70 55086.40 88888.00 2012-05-23 01:46:10.000 144 12899.90 150.70 55086.38 88888.00 2012-05-23 01:46:10.125 144 12899.85 150.68 55086.38 88888.00 2012-05-23 01:46:10.250 144 12899.75 150.68 55086.35 88888.00 2012-05-23 01:46:10.375 144 12899.73 150.70 55086.32 88888.00 2012-05-23 01:46:10.500 144 12899.73 150.72 55086.30 88888.00 2012-05-23 01:46:10.625 144 12899.65 150.70 55086.35 88888.00 2012-05-23 01:46:10.750 144 12899.60 150.70 55086.35 88888.00 2012-05-23 01:46:10.875 144 12899.60 150.68 55086.32 88888.00 2012-05-23 01:46:11.000 144 12899.58 150.68 55086.30 88888.00 2012-05-23 01:46:11.125 144 12899.52 150.68 55086.32 88888.00 2012-05-23 01:46:11.250 144 12899.48 150.65 55086.30 88888.00 2012-05-23 01:46:11.375 144 12899.50 150.65 55086.25 88888.00 2012-05-23 01:46:11.500 144 12899.48 150.68 55086.28 88888.00 2012-05-23 01:46:11.625 144 12899.42 150.68 55086.28 88888.00 2012-05-23 01:46:11.750 144 12899.42 150.68 55086.28 88888.00 2012-05-23 01:46:11.875 144 12899.42 150.68 55086.22 88888.00 2012-05-23 01:46:12.000 144 12899.38 150.62 55086.22 88888.00 2012-05-23 01:46:12.125 144 12899.35 150.57 55086.22 88888.00 2012-05-23 01:46:12.250 144 12899.35 150.55 55086.20 88888.00 2012-05-23 01:46:12.375 144 12899.38 150.60 55086.20 88888.00 2012-05-23 01:46:12.500 144 12899.33 150.65 55086.18 88888.00 2012-05-23 01:46:12.625 144 12899.33 150.65 55086.20 88888.00 2012-05-23 01:46:12.750 144 12899.38 150.62 55086.18 88888.00 2012-05-23 01:46:12.875 144 12899.38 150.62 55086.15 88888.00 2012-05-23 01:46:13.000 144 12899.30 150.62 55086.12 88888.00 2012-05-23 01:46:13.125 144 12899.33 150.62 55086.12 88888.00 2012-05-23 01:46:13.250 144 12899.27 150.62 55086.10 88888.00 2012-05-23 01:46:13.375 144 12899.25 150.65 55086.10 88888.00 2012-05-23 01:46:13.500 144 12899.25 150.65 55086.12 88888.00 2012-05-23 01:46:13.625 144 12899.15 150.68 55086.15 88888.00 2012-05-23 01:46:13.750 144 12899.05 150.65 55086.12 88888.00 2012-05-23 01:46:13.875 144 12899.02 150.68 55086.07 88888.00 2012-05-23 01:46:14.000 144 12899.02 150.68 55086.05 88888.00 2012-05-23 01:46:14.125 144 12898.98 150.62 55086.07 88888.00 2012-05-23 01:46:14.250 144 12898.88 150.60 55086.05 88888.00 2012-05-23 01:46:14.375 144 12898.85 150.65 55086.07 88888.00 2012-05-23 01:46:14.500 144 12898.85 150.65 55086.10 88888.00 2012-05-23 01:46:14.625 144 12898.83 150.62 55086.07 88888.00 2012-05-23 01:46:14.750 144 12898.73 150.60 55086.05 88888.00 2012-05-23 01:46:14.875 144 12898.70 150.65 55086.03 88888.00 2012-05-23 01:46:15.000 144 12898.65 150.65 55086.03 88888.00 2012-05-23 01:46:15.125 144 12898.62 150.68 55086.05 88888.00 2012-05-23 01:46:15.250 144 12898.60 150.68 55086.03 88888.00 2012-05-23 01:46:15.375 144 12898.58 150.68 55086.05 88888.00 2012-05-23 01:46:15.500 144 12898.55 150.68 55086.05 88888.00 2012-05-23 01:46:15.625 144 12898.52 150.65 55086.05 88888.00 2012-05-23 01:46:15.750 144 12898.45 150.68 55086.05 88888.00 2012-05-23 01:46:15.875 144 12898.42 150.70 55086.05 88888.00 2012-05-23 01:46:16.000 144 12898.35 150.68 55086.00 88888.00 2012-05-23 01:46:16.125 144 12898.25 150.68 55086.05 88888.00 2012-05-23 01:46:16.250 144 12898.17 150.68 55086.05 88888.00 2012-05-23 01:46:16.375 144 12898.17 150.70 55086.05 88888.00 2012-05-23 01:46:16.500 144 12898.20 150.70 55086.07 88888.00 2012-05-23 01:46:16.625 144 12898.10 150.68 55086.03 88888.00 2012-05-23 01:46:16.750 144 12897.98 150.62 55086.00 88888.00 2012-05-23 01:46:16.875 144 12897.98 150.65 55086.00 88888.00 2012-05-23 01:46:17.000 144 12897.98 150.65 55086.00 88888.00 2012-05-23 01:46:17.125 144 12897.95 150.65 55086.05 88888.00 2012-05-23 01:46:17.250 144 12897.88 150.57 55086.03 88888.00 2012-05-23 01:46:17.375 144 12897.83 150.55 55086.00 88888.00 2012-05-23 01:46:17.500 144 12897.77 150.53 55086.00 88888.00 2012-05-23 01:46:17.625 144 12897.77 150.50 55085.97 88888.00 2012-05-23 01:46:17.750 144 12897.73 150.47 55086.00 88888.00 2012-05-23 01:46:17.875 144 12897.70 150.47 55086.00 88888.00 2012-05-23 01:46:18.000 144 12897.62 150.43 55085.97 88888.00 2012-05-23 01:46:18.125 144 12897.52 150.43 55085.97 88888.00 2012-05-23 01:46:18.250 144 12897.48 150.45 55085.97 88888.00 2012-05-23 01:46:18.375 144 12897.42 150.47 55086.00 88888.00 2012-05-23 01:46:18.500 144 12897.38 150.40 55085.93 88888.00 2012-05-23 01:46:18.625 144 12897.30 150.38 55085.95 88888.00 2012-05-23 01:46:18.750 144 12897.25 150.35 55085.97 88888.00 2012-05-23 01:46:18.875 144 12897.20 150.35 55085.97 88888.00 2012-05-23 01:46:19.000 144 12897.12 150.35 55085.95 88888.00 2012-05-23 01:46:19.125 144 12897.12 150.32 55085.95 88888.00 2012-05-23 01:46:19.250 144 12897.10 150.32 55085.93 88888.00 2012-05-23 01:46:19.375 144 12897.05 150.32 55085.93 88888.00 2012-05-23 01:46:19.500 144 12896.95 150.35 55085.90 88888.00 2012-05-23 01:46:19.625 144 12896.88 150.30 55085.90 88888.00 2012-05-23 01:46:19.750 144 12896.83 150.30 55085.90 88888.00 2012-05-23 01:46:19.875 144 12896.75 150.30 55085.93 88888.00 2012-05-23 01:46:20.000 144 12896.73 150.35 55085.93 88888.00 2012-05-23 01:46:20.125 144 12896.67 150.32 55085.93 88888.00 2012-05-23 01:46:20.250 144 12896.60 150.32 55085.95 88888.00 2012-05-23 01:46:20.375 144 12896.52 150.30 55085.93 88888.00 2012-05-23 01:46:20.500 144 12896.42 150.30 55085.93 88888.00 2012-05-23 01:46:20.625 144 12896.35 150.28 55085.93 88888.00 2012-05-23 01:46:20.750 144 12896.38 150.28 55085.90 88888.00 2012-05-23 01:46:20.875 144 12896.40 150.35 55085.90 88888.00 2012-05-23 01:46:21.000 144 12896.30 150.35 55085.88 88888.00 2012-05-23 01:46:21.125 144 12896.20 150.35 55085.90 88888.00 2012-05-23 01:46:21.250 144 12896.12 150.35 55085.88 88888.00 2012-05-23 01:46:21.375 144 12896.17 150.38 55085.85 88888.00 2012-05-23 01:46:21.500 144 12896.20 150.40 55085.85 88888.00 2012-05-23 01:46:21.625 144 12896.15 150.35 55085.82 88888.00 2012-05-23 01:46:21.750 144 12896.10 150.38 55085.80 88888.00 2012-05-23 01:46:21.875 144 12896.05 150.38 55085.78 88888.00 2012-05-23 01:46:22.000 144 12896.00 150.38 55085.78 88888.00 2012-05-23 01:46:22.125 144 12895.98 150.43 55085.82 88888.00 2012-05-23 01:46:22.250 144 12895.92 150.43 55085.82 88888.00 2012-05-23 01:46:22.375 144 12895.85 150.43 55085.80 88888.00 2012-05-23 01:46:22.500 144 12895.77 150.43 55085.78 88888.00 2012-05-23 01:46:22.625 144 12895.73 150.43 55085.75 88888.00 2012-05-23 01:46:22.750 144 12895.67 150.43 55085.75 88888.00 2012-05-23 01:46:22.875 144 12895.62 150.43 55085.78 88888.00 2012-05-23 01:46:23.000 144 12895.58 150.40 55085.75 88888.00 2012-05-23 01:46:23.125 144 12895.52 150.43 55085.78 88888.00 2012-05-23 01:46:23.250 144 12895.48 150.40 55085.78 88888.00 2012-05-23 01:46:23.375 144 12895.45 150.43 55085.75 88888.00 2012-05-23 01:46:23.500 144 12895.38 150.40 55085.75 88888.00 2012-05-23 01:46:23.625 144 12895.30 150.40 55085.72 88888.00 2012-05-23 01:46:23.750 144 12895.27 150.40 55085.75 88888.00 2012-05-23 01:46:23.875 144 12895.27 150.35 55085.80 88888.00 2012-05-23 01:46:24.000 144 12895.17 150.32 55085.80 88888.00 2012-05-23 01:46:24.125 144 12895.08 150.32 55085.80 88888.00 2012-05-23 01:46:24.250 144 12894.92 150.30 55085.78 88888.00 2012-05-23 01:46:24.375 144 12894.92 150.32 55085.80 88888.00 2012-05-23 01:46:24.500 144 12894.95 150.30 55085.78 88888.00 2012-05-23 01:46:24.625 144 12894.85 150.28 55085.75 88888.00 2012-05-23 01:46:24.750 144 12894.65 150.28 55085.80 88888.00 2012-05-23 01:46:24.875 144 12894.58 150.28 55085.78 88888.00 2012-05-23 01:46:25.000 144 12894.65 150.22 55085.78 88888.00 2012-05-23 01:46:25.125 144 12894.60 150.20 55085.80 88888.00 2012-05-23 01:46:25.250 144 12894.50 150.15 55085.80 88888.00 2012-05-23 01:46:25.375 144 12894.45 150.12 55085.78 88888.00 2012-05-23 01:46:25.500 144 12894.40 150.15 55085.78 88888.00 2012-05-23 01:46:25.625 144 12894.35 150.15 55085.78 88888.00 2012-05-23 01:46:25.750 144 12894.27 150.15 55085.78 88888.00 2012-05-23 01:46:25.875 144 12894.17 150.15 55085.78 88888.00 2012-05-23 01:46:26.000 144 12894.10 150.12 55085.78 88888.00 2012-05-23 01:46:26.125 144 12894.10 150.10 55085.78 88888.00 2012-05-23 01:46:26.250 144 12894.12 150.05 55085.75 88888.00 2012-05-23 01:46:26.375 144 12894.10 150.05 55085.75 88888.00 2012-05-23 01:46:26.500 144 12893.98 150.05 55085.75 88888.00 2012-05-23 01:46:26.625 144 12893.92 150.07 55085.75 88888.00 2012-05-23 01:46:26.750 144 12893.90 150.03 55085.75 88888.00 2012-05-23 01:46:26.875 144 12893.90 150.05 55085.78 88888.00 2012-05-23 01:46:27.000 144 12893.83 150.05 55085.75 88888.00 2012-05-23 01:46:27.125 144 12893.77 150.05 55085.80 88888.00 2012-05-23 01:46:27.250 144 12893.73 150.07 55085.72 88888.00 2012-05-23 01:46:27.375 144 12893.65 150.07 55085.78 88888.00 2012-05-23 01:46:27.500 144 12893.58 150.12 55085.72 88888.00 2012-05-23 01:46:27.625 144 12893.48 150.10 55085.72 88888.00 2012-05-23 01:46:27.750 144 12893.35 150.12 55085.72 88888.00 2012-05-23 01:46:27.875 144 12893.25 150.12 55085.70 88888.00 2012-05-23 01:46:28.000 144 12893.15 150.12 55085.70 88888.00 2012-05-23 01:46:28.125 144 12893.05 150.15 55085.68 88888.00 2012-05-23 01:46:28.250 144 12892.92 150.18 55085.72 88888.00 2012-05-23 01:46:28.375 144 12892.85 150.20 55085.72 88888.00 2012-05-23 01:46:28.500 144 12892.88 150.22 55085.70 88888.00 2012-05-23 01:46:28.625 144 12892.88 150.22 55085.72 88888.00 2012-05-23 01:46:28.750 144 12892.80 150.25 55085.72 88888.00 2012-05-23 01:46:28.875 144 12892.67 150.25 55085.70 88888.00 2012-05-23 01:46:29.000 144 12892.60 150.25 55085.70 88888.00 2012-05-23 01:46:29.125 144 12892.58 150.22 55085.70 88888.00 2012-05-23 01:46:29.250 144 12892.50 150.25 55085.72 88888.00 2012-05-23 01:46:29.375 144 12892.40 150.25 55085.70 88888.00 2012-05-23 01:46:29.500 144 12892.33 150.22 55085.70 88888.00 2012-05-23 01:46:29.625 144 12892.25 150.20 55085.68 88888.00 2012-05-23 01:46:29.750 144 12892.23 150.22 55085.70 88888.00 2012-05-23 01:46:29.875 144 12892.20 150.20 55085.70 88888.00 2012-05-23 01:46:30.000 144 12892.15 150.18 55085.65 88888.00 2012-05-23 01:46:30.125 144 12892.12 150.15 55085.68 88888.00 2012-05-23 01:46:30.250 144 12892.05 150.10 55085.72 88888.00 2012-05-23 01:46:30.375 144 12892.00 150.12 55085.70 88888.00 2012-05-23 01:46:30.500 144 12891.95 150.10 55085.70 88888.00 2012-05-23 01:46:30.625 144 12891.95 150.12 55085.68 88888.00 2012-05-23 01:46:30.750 144 12891.88 150.12 55085.65 88888.00 2012-05-23 01:46:30.875 144 12891.77 150.10 55085.70 88888.00 2012-05-23 01:46:31.000 144 12891.73 150.07 55085.65 88888.00 2012-05-23 01:46:31.125 144 12891.62 150.05 55085.72 88888.00 2012-05-23 01:46:31.250 144 12891.50 150.00 55085.70 88888.00 2012-05-23 01:46:31.375 144 12891.52 150.03 55085.68 88888.00 2012-05-23 01:46:31.500 144 12891.45 150.03 55085.68 88888.00 2012-05-23 01:46:31.625 144 12891.38 149.97 55085.65 88888.00 2012-05-23 01:46:31.750 144 12891.33 149.95 55085.65 88888.00 2012-05-23 01:46:31.875 144 12891.27 149.95 55085.65 88888.00 2012-05-23 01:46:32.000 144 12891.23 149.97 55085.65 88888.00 2012-05-23 01:46:32.125 144 12891.23 149.95 55085.65 88888.00 2012-05-23 01:46:32.250 144 12891.12 149.90 55085.65 88888.00 2012-05-23 01:46:32.375 144 12891.12 149.93 55085.62 88888.00 2012-05-23 01:46:32.500 144 12891.08 149.93 55085.62 88888.00 2012-05-23 01:46:32.625 144 12891.00 149.95 55085.62 88888.00 2012-05-23 01:46:32.750 144 12891.00 149.95 55085.62 88888.00 2012-05-23 01:46:32.875 144 12890.95 149.93 55085.62 88888.00 2012-05-23 01:46:33.000 144 12890.83 149.93 55085.60 88888.00 2012-05-23 01:46:33.125 144 12890.80 149.93 55085.62 88888.00 2012-05-23 01:46:33.250 144 12890.83 149.93 55085.60 88888.00 2012-05-23 01:46:33.375 144 12890.83 149.95 55085.62 88888.00 2012-05-23 01:46:33.500 144 12890.75 149.93 55085.60 88888.00 2012-05-23 01:46:33.625 144 12890.67 149.90 55085.57 88888.00 2012-05-23 01:46:33.750 144 12890.60 149.95 55085.57 88888.00 2012-05-23 01:46:33.875 144 12890.55 150.00 55085.57 88888.00 2012-05-23 01:46:34.000 144 12890.52 150.00 55085.57 88888.00 2012-05-23 01:46:34.125 144 12890.48 149.97 55085.55 88888.00 2012-05-23 01:46:34.250 144 12890.42 149.97 55085.55 88888.00 2012-05-23 01:46:34.375 144 12890.45 150.00 55085.55 88888.00 2012-05-23 01:46:34.500 144 12890.42 150.00 55085.55 88888.00 2012-05-23 01:46:34.625 144 12890.38 149.97 55085.53 88888.00 2012-05-23 01:46:34.750 144 12890.27 150.00 55085.53 88888.00 2012-05-23 01:46:34.875 144 12890.23 150.00 55085.53 88888.00 2012-05-23 01:46:35.000 144 12890.15 149.95 55085.45 88888.00 2012-05-23 01:46:35.125 144 12890.05 149.90 55085.47 88888.00 2012-05-23 01:46:35.250 144 12890.00 149.88 55085.47 88888.00 2012-05-23 01:46:35.375 144 12890.00 149.88 55085.45 88888.00 2012-05-23 01:46:35.500 144 12889.95 149.90 55085.45 88888.00 2012-05-23 01:46:35.625 144 12889.88 149.85 55085.45 88888.00 2012-05-23 01:46:35.750 144 12889.85 149.88 55085.45 88888.00 2012-05-23 01:46:35.875 144 12889.77 149.88 55085.45 88888.00 2012-05-23 01:46:36.000 144 12889.80 149.85 55085.40 88888.00 2012-05-23 01:46:36.125 144 12889.75 149.78 55085.43 88888.00 2012-05-23 01:46:36.250 144 12889.70 149.75 55085.45 88888.00 2012-05-23 01:46:36.375 144 12889.65 149.75 55085.43 88888.00 2012-05-23 01:46:36.500 144 12889.55 149.72 55085.40 88888.00 2012-05-23 01:46:36.625 144 12889.45 149.70 55085.38 88888.00 2012-05-23 01:46:36.750 144 12889.48 149.68 55085.40 88888.00 2012-05-23 01:46:36.875 144 12889.52 149.65 55085.40 88888.00 2012-05-23 01:46:37.000 144 12889.50 149.57 55085.40 88888.00 2012-05-23 01:46:37.125 144 12889.35 149.60 55085.43 88888.00 2012-05-23 01:46:37.250 144 12889.27 149.57 55085.45 88888.00 2012-05-23 01:46:37.375 144 12889.33 149.55 55085.45 88888.00 2012-05-23 01:46:37.500 144 12889.30 149.50 55085.40 88888.00 2012-05-23 01:46:37.625 144 12889.20 149.50 55085.40 88888.00 2012-05-23 01:46:37.750 144 12889.15 149.47 55085.38 88888.00 2012-05-23 01:46:37.875 144 12889.15 149.43 55085.35 88888.00 2012-05-23 01:46:38.000 144 12889.08 149.43 55085.35 88888.00 2012-05-23 01:46:38.125 144 12889.00 149.43 55085.38 88888.00 2012-05-23 01:46:38.250 144 12888.92 149.38 55085.38 88888.00 2012-05-23 01:46:38.375 144 12888.92 149.32 55085.38 88888.00 2012-05-23 01:46:38.500 144 12888.88 149.30 55085.35 88888.00 2012-05-23 01:46:38.625 144 12888.85 149.30 55085.38 88888.00 2012-05-23 01:46:38.750 144 12888.85 149.28 55085.35 88888.00 2012-05-23 01:46:38.875 144 12888.85 149.22 55085.32 88888.00 2012-05-23 01:46:39.000 144 12888.85 149.22 55085.30 88888.00 2012-05-23 01:46:39.125 144 12888.83 149.22 55085.32 88888.00 2012-05-23 01:46:39.250 144 12888.80 149.22 55085.32 88888.00 2012-05-23 01:46:39.375 144 12888.77 149.20 55085.28 88888.00 2012-05-23 01:46:39.500 144 12888.75 149.18 55085.25 88888.00 2012-05-23 01:46:39.625 144 12888.70 149.18 55085.25 88888.00 2012-05-23 01:46:39.750 144 12888.65 149.20 55085.28 88888.00 2012-05-23 01:46:39.875 144 12888.58 149.20 55085.28 88888.00 2012-05-23 01:46:40.000 144 12888.50 149.18 55085.25 88888.00 2012-05-23 01:46:40.125 144 12888.50 149.18 55085.22 88888.00 2012-05-23 01:46:40.250 144 12888.45 149.20 55085.22 88888.00 2012-05-23 01:46:40.375 144 12888.38 149.20 55085.20 88888.00 2012-05-23 01:46:40.500 144 12888.35 149.18 55085.18 88888.00 2012-05-23 01:46:40.625 144 12888.35 149.18 55085.20 88888.00 2012-05-23 01:46:40.750 144 12888.30 149.20 55085.20 88888.00 2012-05-23 01:46:40.875 144 12888.23 149.20 55085.15 88888.00 2012-05-23 01:46:41.000 144 12888.17 149.18 55085.15 88888.00 2012-05-23 01:46:41.125 144 12888.17 149.20 55085.18 88888.00 2012-05-23 01:46:41.250 144 12888.20 149.15 55085.15 88888.00 2012-05-23 01:46:41.375 144 12888.15 149.15 55085.15 88888.00 2012-05-23 01:46:41.500 144 12888.10 149.15 55085.15 88888.00 2012-05-23 01:46:41.625 144 12888.08 149.15 55085.15 88888.00 2012-05-23 01:46:41.750 144 12888.02 149.15 55085.10 88888.00 2012-05-23 01:46:41.875 144 12888.00 149.18 55085.10 88888.00 2012-05-23 01:46:42.000 144 12887.98 149.15 55085.07 88888.00 2012-05-23 01:46:42.125 144 12887.98 149.15 55085.07 88888.00 2012-05-23 01:46:42.250 144 12887.92 149.10 55085.10 88888.00 2012-05-23 01:46:42.375 144 12887.98 149.15 55085.05 88888.00 2012-05-23 01:46:42.500 144 12887.98 149.15 55085.03 88888.00 2012-05-23 01:46:42.625 144 12887.88 149.15 55085.03 88888.00 2012-05-23 01:46:42.750 144 12887.80 149.15 55085.00 88888.00 2012-05-23 01:46:42.875 144 12887.73 149.15 55085.00 88888.00 2012-05-23 01:46:43.000 144 12887.70 149.15 55084.97 88888.00 2012-05-23 01:46:43.125 144 12887.65 149.12 55084.97 88888.00 2012-05-23 01:46:43.250 144 12887.55 149.10 55085.00 88888.00 2012-05-23 01:46:43.375 144 12887.55 149.07 55085.00 88888.00 2012-05-23 01:46:43.500 144 12887.52 149.07 55084.97 88888.00 2012-05-23 01:46:43.625 144 12887.45 149.10 55084.93 88888.00 2012-05-23 01:46:43.750 144 12887.45 149.07 55084.95 88888.00 2012-05-23 01:46:43.875 144 12887.42 149.05 55084.93 88888.00 2012-05-23 01:46:44.000 144 12887.38 149.05 55084.93 88888.00 2012-05-23 01:46:44.125 144 12887.33 149.03 55084.90 88888.00 2012-05-23 01:46:44.250 144 12887.30 149.00 55084.90 88888.00 2012-05-23 01:46:44.375 144 12887.25 148.97 55084.88 88888.00 2012-05-23 01:46:44.500 144 12887.15 148.95 55084.90 88888.00 2012-05-23 01:46:44.625 144 12887.10 148.95 55084.90 88888.00 2012-05-23 01:46:44.750 144 12887.12 148.97 55084.90 88888.00 2012-05-23 01:46:44.875 144 12887.08 149.00 55084.88 88888.00 2012-05-23 01:46:45.000 144 12886.98 148.95 55084.88 88888.00 2012-05-23 01:46:45.125 144 12886.90 148.95 55084.90 88888.00 2012-05-23 01:46:45.250 144 12886.85 148.95 55084.88 88888.00 2012-05-23 01:46:45.375 144 12886.88 148.95 55084.88 88888.00 2012-05-23 01:46:45.500 144 12886.83 148.93 55084.90 88888.00 2012-05-23 01:46:45.625 144 12886.77 148.93 55084.88 88888.00 2012-05-23 01:46:45.750 144 12886.75 148.93 55084.85 88888.00 2012-05-23 01:46:45.875 144 12886.70 148.90 55084.85 88888.00 2012-05-23 01:46:46.000 144 12886.65 148.90 55084.82 88888.00 2012-05-23 01:46:46.125 144 12886.58 148.90 55084.82 88888.00 2012-05-23 01:46:46.250 144 12886.52 148.90 55084.85 88888.00 2012-05-23 01:46:46.375 144 12886.50 148.90 55084.80 88888.00 2012-05-23 01:46:46.500 144 12886.45 148.88 55084.80 88888.00 2012-05-23 01:46:46.625 144 12886.40 148.90 55084.78 88888.00 2012-05-23 01:46:46.750 144 12886.40 148.90 55084.72 88888.00 2012-05-23 01:46:46.875 144 12886.33 148.88 55084.70 88888.00 2012-05-23 01:46:47.000 144 12886.30 148.85 55084.70 88888.00 2012-05-23 01:46:47.125 144 12886.27 148.85 55084.70 88888.00 2012-05-23 01:46:47.250 144 12886.15 148.88 55084.72 88888.00 2012-05-23 01:46:47.375 144 12886.10 148.88 55084.68 88888.00 2012-05-23 01:46:47.500 144 12885.98 148.88 55084.70 88888.00 2012-05-23 01:46:47.625 144 12885.92 148.85 55084.70 88888.00 2012-05-23 01:46:47.750 144 12885.90 148.80 55084.68 88888.00 2012-05-23 01:46:47.875 144 12885.90 148.82 55084.68 88888.00 2012-05-23 01:46:48.000 144 12885.83 148.88 55084.65 88888.00 2012-05-23 01:46:48.125 144 12885.77 148.88 55084.65 88888.00 2012-05-23 01:46:48.250 144 12885.70 148.85 55084.65 88888.00 2012-05-23 01:46:48.375 144 12885.75 148.88 55084.62 88888.00 2012-05-23 01:46:48.500 144 12885.70 148.88 55084.57 88888.00 2012-05-23 01:46:48.625 144 12885.58 148.90 55084.57 88888.00 2012-05-23 01:46:48.750 144 12885.50 148.90 55084.60 88888.00 2012-05-23 01:46:48.875 144 12885.50 148.88 55084.55 88888.00 2012-05-23 01:46:49.000 144 12885.50 148.90 55084.53 88888.00 2012-05-23 01:46:49.125 144 12885.48 148.88 55084.55 88888.00 2012-05-23 01:46:49.250 144 12885.45 148.88 55084.50 88888.00 2012-05-23 01:46:49.375 144 12885.42 148.90 55084.50 88888.00 2012-05-23 01:46:49.500 144 12885.40 148.90 55084.53 88888.00 2012-05-23 01:46:49.625 144 12885.40 148.95 55084.53 88888.00 2012-05-23 01:46:49.750 144 12885.38 148.93 55084.53 88888.00 2012-05-23 01:46:49.875 144 12885.35 148.93 55084.50 88888.00 2012-05-23 01:46:50.000 144 12885.25 148.93 55084.45 88888.00 2012-05-23 01:46:50.125 144 12885.15 148.90 55084.45 88888.00 2012-05-23 01:46:50.250 144 12885.10 148.88 55084.45 88888.00 2012-05-23 01:46:50.375 144 12885.08 148.88 55084.47 88888.00 2012-05-23 01:46:50.500 144 12885.05 148.90 55084.45 88888.00 2012-05-23 01:46:50.625 144 12885.05 148.90 55084.43 88888.00 2012-05-23 01:46:50.750 144 12885.00 148.88 55084.45 88888.00 2012-05-23 01:46:50.875 144 12884.92 148.82 55084.43 88888.00 2012-05-23 01:46:51.000 144 12884.90 148.82 55084.40 88888.00 2012-05-23 01:46:51.125 144 12884.88 148.85 55084.38 88888.00 2012-05-23 01:46:51.250 144 12884.83 148.80 55084.35 88888.00 2012-05-23 01:46:51.375 144 12884.80 148.82 55084.32 88888.00 2012-05-23 01:46:51.500 144 12884.70 148.85 55084.32 88888.00 2012-05-23 01:46:51.625 144 12884.65 148.88 55084.35 88888.00 2012-05-23 01:46:51.750 144 12884.65 148.88 55084.32 88888.00 2012-05-23 01:46:51.875 144 12884.62 148.85 55084.32 88888.00 2012-05-23 01:46:52.000 144 12884.58 148.80 55084.28 88888.00 2012-05-23 01:46:52.125 144 12884.58 148.82 55084.28 88888.00 2012-05-23 01:46:52.250 144 12884.58 148.82 55084.28 88888.00 2012-05-23 01:46:52.375 144 12884.48 148.78 55084.25 88888.00 2012-05-23 01:46:52.500 144 12884.38 148.75 55084.22 88888.00 2012-05-23 01:46:52.625 144 12884.38 148.80 55084.22 88888.00 2012-05-23 01:46:52.750 144 12884.33 148.82 55084.25 88888.00 2012-05-23 01:46:52.875 144 12884.25 148.80 55084.20 88888.00 2012-05-23 01:46:53.000 144 12884.27 148.80 55084.15 88888.00 2012-05-23 01:46:53.125 144 12884.27 148.78 55084.15 88888.00 2012-05-23 01:46:53.250 144 12884.20 148.78 55084.18 88888.00 2012-05-23 01:46:53.375 144 12884.20 148.78 55084.18 88888.00 2012-05-23 01:46:53.500 144 12884.15 148.75 55084.18 88888.00 2012-05-23 01:46:53.625 144 12884.17 148.72 55084.12 88888.00 2012-05-23 01:46:53.750 144 12884.15 148.70 55084.12 88888.00 2012-05-23 01:46:53.875 144 12884.10 148.72 55084.10 88888.00 2012-05-23 01:46:54.000 144 12884.08 148.70 55084.07 88888.00 2012-05-23 01:46:54.125 144 12884.08 148.70 55084.07 88888.00 2012-05-23 01:46:54.250 144 12884.00 148.68 55084.07 88888.00 2012-05-23 01:46:54.375 144 12884.00 148.65 55084.05 88888.00 2012-05-23 01:46:54.500 144 12884.02 148.60 55084.03 88888.00 2012-05-23 01:46:54.625 144 12883.95 148.57 55084.03 88888.00 2012-05-23 01:46:54.750 144 12883.95 148.57 55084.03 88888.00 2012-05-23 01:46:54.875 144 12883.90 148.57 55084.03 88888.00 2012-05-23 01:46:55.000 144 12883.85 148.55 55084.03 88888.00 2012-05-23 01:46:55.125 144 12883.85 148.55 55083.97 88888.00 2012-05-23 01:46:55.250 144 12883.83 148.47 55083.97 88888.00 2012-05-23 01:46:55.375 144 12883.77 148.50 55083.95 88888.00 2012-05-23 01:46:55.500 144 12883.73 148.50 55083.97 88888.00 2012-05-23 01:46:55.625 144 12883.73 148.47 55083.95 88888.00 2012-05-23 01:46:55.750 144 12883.73 148.45 55083.95 88888.00 2012-05-23 01:46:55.875 144 12883.73 148.45 55083.90 88888.00 2012-05-23 01:46:56.000 144 12883.67 148.40 55083.90 88888.00 2012-05-23 01:46:56.125 144 12883.67 148.40 55083.90 88888.00 2012-05-23 01:46:56.250 144 12883.65 148.35 55083.88 88888.00 2012-05-23 01:46:56.375 144 12883.65 148.32 55083.85 88888.00 2012-05-23 01:46:56.500 144 12883.58 148.32 55083.85 88888.00 2012-05-23 01:46:56.625 144 12883.52 148.30 55083.82 88888.00 2012-05-23 01:46:56.750 144 12883.50 148.28 55083.82 88888.00 2012-05-23 01:46:56.875 144 12883.52 148.25 55083.82 88888.00 2012-05-23 01:46:57.000 144 12883.50 148.22 55083.80 88888.00 2012-05-23 01:46:57.125 144 12883.42 148.20 55083.78 88888.00 2012-05-23 01:46:57.250 144 12883.30 148.18 55083.78 88888.00 2012-05-23 01:46:57.375 144 12883.30 148.20 55083.72 88888.00 2012-05-23 01:46:57.500 144 12883.30 148.18 55083.68 88888.00 2012-05-23 01:46:57.625 144 12883.30 148.15 55083.70 88888.00 2012-05-23 01:46:57.750 144 12883.30 148.12 55083.70 88888.00 2012-05-23 01:46:57.875 144 12883.23 148.10 55083.68 88888.00 2012-05-23 01:46:58.000 144 12883.17 148.05 55083.65 88888.00 2012-05-23 01:46:58.125 144 12883.17 148.05 55083.68 88888.00 2012-05-23 01:46:58.250 144 12883.10 148.03 55083.65 88888.00 2012-05-23 01:46:58.375 144 12883.12 148.00 55083.62 88888.00 2012-05-23 01:46:58.500 144 12883.12 148.00 55083.62 88888.00 2012-05-23 01:46:58.625 144 12883.10 148.03 55083.60 88888.00 2012-05-23 01:46:58.750 144 12883.10 148.00 55083.62 88888.00 2012-05-23 01:46:58.875 144 12883.15 147.97 55083.60 88888.00 2012-05-23 01:46:59.000 144 12883.15 147.97 55083.55 88888.00 2012-05-23 01:46:59.125 144 12883.08 147.93 55083.57 88888.00 2012-05-23 01:46:59.250 144 12882.95 147.90 55083.57 88888.00 2012-05-23 01:46:59.375 144 12882.98 147.85 55083.55 88888.00 2012-05-23 01:46:59.500 144 12882.95 147.85 55083.55 88888.00 2012-05-23 01:46:59.625 144 12882.88 147.80 55083.50 88888.00 2012-05-23 01:46:59.750 144 12882.85 147.80 55083.53 88888.00 2012-05-23 01:46:59.875 144 12882.80 147.80 55083.53 88888.00 2012-05-23 01:47:00.000 144 12882.80 147.75 55083.47 88888.00 2012-05-23 01:47:00.125 144 12882.77 147.72 55083.47 88888.00 2012-05-23 01:47:00.250 144 12882.70 147.70 55083.45 88888.00 2012-05-23 01:47:00.375 144 12882.67 147.70 55083.43 88888.00 2012-05-23 01:47:00.500 144 12882.62 147.62 55083.43 88888.00 2012-05-23 01:47:00.625 144 12882.60 147.60 55083.40 88888.00 2012-05-23 01:47:00.750 144 12882.60 147.57 55083.38 88888.00 2012-05-23 01:47:00.875 144 12882.60 147.53 55083.38 88888.00 2012-05-23 01:47:01.000 144 12882.55 147.50 55083.32 88888.00 2012-05-23 01:47:01.125 144 12882.48 147.50 55083.32 88888.00 2012-05-23 01:47:01.250 144 12882.40 147.47 55083.35 88888.00 2012-05-23 01:47:01.375 144 12882.42 147.50 55083.32 88888.00 2012-05-23 01:47:01.500 144 12882.40 147.45 55083.30 88888.00 2012-05-23 01:47:01.625 144 12882.40 147.40 55083.28 88888.00 2012-05-23 01:47:01.750 144 12882.33 147.40 55083.28 88888.00 2012-05-23 01:47:01.875 144 12882.30 147.40 55083.25 88888.00 2012-05-23 01:47:02.000 144 12882.27 147.43 55083.25 88888.00 2012-05-23 01:47:02.125 144 12882.25 147.40 55083.25 88888.00 2012-05-23 01:47:02.250 144 12882.20 147.30 55083.18 88888.00 2012-05-23 01:47:02.375 144 12882.12 147.30 55083.20 88888.00 2012-05-23 01:47:02.500 144 12882.12 147.30 55083.20 88888.00 2012-05-23 01:47:02.625 144 12882.23 147.28 55083.20 88888.00 2012-05-23 01:47:02.750 144 12882.17 147.28 55083.20 88888.00 2012-05-23 01:47:02.875 144 12882.08 147.25 55083.22 88888.00 2012-05-23 01:47:03.000 144 12881.98 147.25 55083.18 88888.00 2012-05-23 01:47:03.125 144 12881.92 147.20 55083.12 88888.00 2012-05-23 01:47:03.250 144 12881.88 147.22 55083.15 88888.00 2012-05-23 01:47:03.375 144 12881.95 147.25 55083.15 88888.00 2012-05-23 01:47:03.500 144 12881.98 147.25 55083.12 88888.00 2012-05-23 01:47:03.625 144 12881.92 147.20 55083.10 88888.00 2012-05-23 01:47:03.750 144 12881.85 147.22 55083.07 88888.00 2012-05-23 01:47:03.875 144 12881.83 147.22 55083.07 88888.00 2012-05-23 01:47:04.000 144 12881.77 147.20 55083.05 88888.00 2012-05-23 01:47:04.125 144 12881.85 147.20 55083.05 88888.00 2012-05-23 01:47:04.250 144 12881.80 147.20 55083.03 88888.00 2012-05-23 01:47:04.375 144 12881.80 147.22 55083.00 88888.00 2012-05-23 01:47:04.500 144 12881.77 147.20 55082.97 88888.00 2012-05-23 01:47:04.625 144 12881.73 147.18 55082.93 88888.00 2012-05-23 01:47:04.750 144 12881.70 147.18 55082.93 88888.00 2012-05-23 01:47:04.875 144 12881.62 147.15 55082.93 88888.00 2012-05-23 01:47:05.000 144 12881.62 147.12 55082.90 88888.00 2012-05-23 01:47:05.125 144 12881.60 147.12 55082.90 88888.00 2012-05-23 01:47:05.250 144 12881.55 147.07 55082.88 88888.00 2012-05-23 01:47:05.375 144 12881.60 147.10 55082.88 88888.00 2012-05-23 01:47:05.500 144 12881.60 147.12 55082.85 88888.00 2012-05-23 01:47:05.625 144 12881.55 147.10 55082.82 88888.00 2012-05-23 01:47:05.750 144 12881.50 147.07 55082.82 88888.00 2012-05-23 01:47:05.875 144 12881.45 147.05 55082.80 88888.00 2012-05-23 01:47:06.000 144 12881.42 147.07 55082.78 88888.00 2012-05-23 01:47:06.125 144 12881.38 147.10 55082.78 88888.00 2012-05-23 01:47:06.250 144 12881.30 147.07 55082.80 88888.00 2012-05-23 01:47:06.375 144 12881.33 147.10 55082.78 88888.00 2012-05-23 01:47:06.500 144 12881.27 147.05 55082.75 88888.00 2012-05-23 01:47:06.625 144 12881.20 147.00 55082.75 88888.00 2012-05-23 01:47:06.750 144 12881.15 147.03 55082.70 88888.00 2012-05-23 01:47:06.875 144 12881.08 147.05 55082.68 88888.00 2012-05-23 01:47:07.000 144 12881.02 147.03 55082.65 88888.00 2012-05-23 01:47:07.125 144 12881.00 147.03 55082.62 88888.00 2012-05-23 01:47:07.250 144 12880.92 147.00 55082.62 88888.00 2012-05-23 01:47:07.375 144 12880.95 147.00 55082.62 88888.00 2012-05-23 01:47:07.500 144 12880.90 146.97 55082.62 88888.00 2012-05-23 01:47:07.625 144 12880.83 146.95 55082.60 88888.00 2012-05-23 01:47:07.750 144 12880.77 146.93 55082.60 88888.00 2012-05-23 01:47:07.875 144 12880.77 146.95 55082.60 88888.00 2012-05-23 01:47:08.000 144 12880.73 146.93 55082.57 88888.00 2012-05-23 01:47:08.125 144 12880.67 146.85 55082.55 88888.00 2012-05-23 01:47:08.250 144 12880.62 146.80 55082.50 88888.00 2012-05-23 01:47:08.375 144 12880.67 146.80 55082.50 88888.00 2012-05-23 01:47:08.500 144 12880.60 146.82 55082.50 88888.00 2012-05-23 01:47:08.625 144 12880.52 146.80 55082.50 88888.00 2012-05-23 01:47:08.750 144 12880.48 146.82 55082.50 88888.00 2012-05-23 01:47:08.875 144 12880.48 146.78 55082.47 88888.00 2012-05-23 01:47:09.000 144 12880.42 146.80 55082.45 88888.00 2012-05-23 01:47:09.125 144 12880.38 146.78 55082.45 88888.00 2012-05-23 01:47:09.250 144 12880.30 146.75 55082.43 88888.00 2012-05-23 01:47:09.375 144 12880.25 146.75 55082.45 88888.00 2012-05-23 01:47:09.500 144 12880.20 146.72 55082.45 88888.00 2012-05-23 01:47:09.625 144 12880.15 146.72 55082.45 88888.00 2012-05-23 01:47:09.750 144 12880.12 146.72 55082.43 88888.00 2012-05-23 01:47:09.875 144 12880.12 146.68 55082.43 88888.00 2012-05-23 01:47:10.000 144 12880.15 146.65 55082.40 88888.00 2012-05-23 01:47:10.125 144 12880.10 146.65 55082.40 88888.00 2012-05-23 01:47:10.250 144 12880.00 146.65 55082.38 88888.00 2012-05-23 01:47:10.375 144 12879.98 146.68 55082.40 88888.00 2012-05-23 01:47:10.500 144 12879.95 146.65 55082.38 88888.00 2012-05-23 01:47:10.625 144 12879.95 146.65 55082.35 88888.00 2012-05-23 01:47:10.750 144 12879.90 146.60 55082.32 88888.00 2012-05-23 01:47:10.875 144 12879.83 146.57 55082.30 88888.00 2012-05-23 01:47:11.000 144 12879.80 146.60 55082.30 88888.00 2012-05-23 01:47:11.125 144 12879.77 146.62 55082.30 88888.00 2012-05-23 01:47:11.250 144 12879.67 146.55 55082.28 88888.00 2012-05-23 01:47:11.375 144 12879.67 146.53 55082.25 88888.00 2012-05-23 01:47:11.500 144 12879.62 146.53 55082.25 88888.00 2012-05-23 01:47:11.625 144 12879.58 146.53 55082.28 88888.00 2012-05-23 01:47:11.750 144 12879.50 146.53 55082.25 88888.00 2012-05-23 01:47:11.875 144 12879.45 146.50 55082.25 88888.00 2012-05-23 01:47:12.000 144 12879.38 146.47 55082.22 88888.00 2012-05-23 01:47:12.125 144 12879.30 146.47 55082.25 88888.00 2012-05-23 01:47:12.250 144 12879.25 146.45 55082.22 88888.00 2012-05-23 01:47:12.375 144 12879.23 146.43 55082.20 88888.00 2012-05-23 01:47:12.500 144 12879.23 146.40 55082.18 88888.00 2012-05-23 01:47:12.625 144 12879.23 146.40 55082.18 88888.00 2012-05-23 01:47:12.750 144 12879.20 146.40 55082.18 88888.00 2012-05-23 01:47:12.875 144 12879.12 146.38 55082.15 88888.00 2012-05-23 01:47:13.000 144 12879.10 146.35 55082.12 88888.00 2012-05-23 01:47:13.125 144 12879.00 146.35 55082.15 88888.00 2012-05-23 01:47:13.250 144 12878.88 146.35 55082.15 88888.00 2012-05-23 01:47:13.375 144 12878.90 146.38 55082.12 88888.00 2012-05-23 01:47:13.500 144 12878.88 146.35 55082.10 88888.00 2012-05-23 01:47:13.625 144 12878.80 146.35 55082.07 88888.00 2012-05-23 01:47:13.750 144 12878.73 146.30 55082.05 88888.00 2012-05-23 01:47:13.875 144 12878.70 146.30 55082.07 88888.00 2012-05-23 01:47:14.000 144 12878.67 146.28 55082.05 88888.00 2012-05-23 01:47:14.125 144 12878.58 146.25 55082.07 88888.00 2012-05-23 01:47:14.250 144 12878.48 146.20 55082.05 88888.00 2012-05-23 01:47:14.375 144 12878.45 146.25 55082.00 88888.00 2012-05-23 01:47:14.500 144 12878.40 146.22 55082.00 88888.00 2012-05-23 01:47:14.625 144 12878.35 146.18 55081.95 88888.00 2012-05-23 01:47:14.750 144 12878.35 146.15 55081.95 88888.00 2012-05-23 01:47:14.875 144 12878.33 146.12 55081.95 88888.00 2012-05-23 01:47:15.000 144 12878.30 146.10 55081.93 88888.00 2012-05-23 01:47:15.125 144 12878.20 146.07 55081.95 88888.00 2012-05-23 01:47:15.250 144 12878.05 146.10 55081.95 88888.00 2012-05-23 01:47:15.375 144 12878.05 146.10 55081.93 88888.00 2012-05-23 01:47:15.500 144 12878.00 146.07 55081.93 88888.00 2012-05-23 01:47:15.625 144 12877.95 146.05 55081.90 88888.00 2012-05-23 01:47:15.750 144 12877.90 146.07 55081.88 88888.00 2012-05-23 01:47:15.875 144 12877.85 146.03 55081.85 88888.00 2012-05-23 01:47:16.000 144 12877.77 146.03 55081.85 88888.00 2012-05-23 01:47:16.125 144 12877.77 146.00 55081.82 88888.00 2012-05-23 01:47:16.250 144 12877.67 145.93 55081.80 88888.00 2012-05-23 01:47:16.375 144 12877.62 145.90 55081.80 88888.00 2012-05-23 01:47:16.500 144 12877.58 145.90 55081.80 88888.00 2012-05-23 01:47:16.625 144 12877.52 145.88 55081.80 88888.00 2012-05-23 01:47:16.750 144 12877.48 145.85 55081.80 88888.00 2012-05-23 01:47:16.875 144 12877.42 145.85 55081.78 88888.00 2012-05-23 01:47:17.000 144 12877.40 145.80 55081.75 88888.00 2012-05-23 01:47:17.125 144 12877.27 145.78 55081.78 88888.00 2012-05-23 01:47:17.250 144 12877.17 145.75 55081.78 88888.00 2012-05-23 01:47:17.375 144 12877.12 145.75 55081.78 88888.00 2012-05-23 01:47:17.500 144 12877.08 145.72 55081.78 88888.00 2012-05-23 01:47:17.625 144 12877.05 145.72 55081.75 88888.00 2012-05-23 01:47:17.750 144 12876.98 145.70 55081.75 88888.00 2012-05-23 01:47:17.875 144 12876.90 145.68 55081.70 88888.00 2012-05-23 01:47:18.000 144 12876.83 145.65 55081.70 88888.00 2012-05-23 01:47:18.125 144 12876.75 145.60 55081.70 88888.00 2012-05-23 01:47:18.250 144 12876.65 145.57 55081.68 88888.00 2012-05-23 01:47:18.375 144 12876.62 145.57 55081.65 88888.00 2012-05-23 01:47:18.500 144 12876.55 145.55 55081.65 88888.00 2012-05-23 01:47:18.625 144 12876.48 145.53 55081.65 88888.00 2012-05-23 01:47:18.750 144 12876.40 145.50 55081.62 88888.00 2012-05-23 01:47:18.875 144 12876.35 145.45 55081.60 88888.00 2012-05-23 01:47:19.000 144 12876.27 145.40 55081.57 88888.00 2012-05-23 01:47:19.125 144 12876.23 145.35 55081.57 88888.00 2012-05-23 01:47:19.250 144 12876.15 145.32 55081.60 88888.00 2012-05-23 01:47:19.375 144 12876.10 145.32 55081.65 88888.00 2012-05-23 01:47:19.500 144 12876.02 145.32 55081.62 88888.00 2012-05-23 01:47:19.625 144 12876.00 145.32 55081.60 88888.00 2012-05-23 01:47:19.750 144 12875.98 145.30 55081.57 88888.00 2012-05-23 01:47:19.875 144 12875.92 145.22 55081.55 88888.00 2012-05-23 01:47:20.000 144 12875.85 145.22 55081.53 88888.00 2012-05-23 01:47:20.125 144 12875.80 145.25 55081.57 88888.00 2012-05-23 01:47:20.250 144 12875.75 145.20 55081.55 88888.00 2012-05-23 01:47:20.375 144 12875.75 145.15 55081.50 88888.00 2012-05-23 01:47:20.500 144 12875.70 145.12 55081.47 88888.00 2012-05-23 01:47:20.625 144 12875.65 145.12 55081.50 88888.00 2012-05-23 01:47:20.750 144 12875.60 145.10 55081.50 88888.00 2012-05-23 01:47:20.875 144 12875.50 145.07 55081.45 88888.00 2012-05-23 01:47:21.000 144 12875.42 145.05 55081.45 88888.00 2012-05-23 01:47:21.125 144 12875.35 145.05 55081.45 88888.00 2012-05-23 01:47:21.250 144 12875.23 144.97 55081.45 88888.00 2012-05-23 01:47:21.375 144 12875.23 145.00 55081.43 88888.00 2012-05-23 01:47:21.500 144 12875.23 144.97 55081.45 88888.00 2012-05-23 01:47:21.625 144 12875.25 144.97 55081.43 88888.00 2012-05-23 01:47:21.750 144 12875.20 144.93 55081.43 88888.00 2012-05-23 01:47:21.875 144 12875.12 144.88 55081.40 88888.00 2012-05-23 01:47:22.000 144 12875.08 144.90 55081.38 88888.00 2012-05-23 01:47:22.125 144 12875.00 144.88 55081.38 88888.00 2012-05-23 01:47:22.250 144 12874.98 144.88 55081.32 88888.00 2012-05-23 01:47:22.375 144 12875.00 144.90 55081.30 88888.00 2012-05-23 01:47:22.500 144 12874.98 144.85 55081.30 88888.00 2012-05-23 01:47:22.625 144 12874.88 144.82 55081.32 88888.00 2012-05-23 01:47:22.750 144 12874.85 144.78 55081.28 88888.00 2012-05-23 01:47:22.875 144 12874.80 144.78 55081.28 88888.00 2012-05-23 01:47:23.000 144 12874.77 144.75 55081.28 88888.00 2012-05-23 01:47:23.125 144 12874.75 144.75 55081.25 88888.00 2012-05-23 01:47:23.250 144 12874.65 144.70 55081.22 88888.00 2012-05-23 01:47:23.375 144 12874.55 144.72 55081.22 88888.00 2012-05-23 01:47:23.500 144 12874.55 144.70 55081.20 88888.00 2012-05-23 01:47:23.625 144 12874.55 144.68 55081.20 88888.00 2012-05-23 01:47:23.750 144 12874.48 144.62 55081.12 88888.00 2012-05-23 01:47:23.875 144 12874.42 144.62 55081.12 88888.00 2012-05-23 01:47:24.000 144 12874.38 144.60 55081.12 88888.00 2012-05-23 01:47:24.125 144 12874.33 144.57 55081.12 88888.00 2012-05-23 01:47:24.250 144 12874.25 144.53 55081.12 88888.00 2012-05-23 01:47:24.375 144 12874.23 144.55 55081.10 88888.00 2012-05-23 01:47:24.500 144 12874.25 144.53 55081.10 88888.00 2012-05-23 01:47:24.625 144 12874.23 144.50 55081.10 88888.00 2012-05-23 01:47:24.750 144 12874.12 144.47 55081.10 88888.00 2012-05-23 01:47:24.875 144 12874.02 144.47 55081.05 88888.00 2012-05-23 01:47:25.000 144 12874.00 144.47 55081.03 88888.00 2012-05-23 01:47:25.125 144 12873.90 144.43 55081.05 88888.00 2012-05-23 01:47:25.250 144 12873.77 144.40 55081.00 88888.00 2012-05-23 01:47:25.375 144 12873.80 144.43 55081.00 88888.00 2012-05-23 01:47:25.500 144 12873.80 144.45 55081.00 88888.00 2012-05-23 01:47:25.625 144 12873.75 144.43 55081.00 88888.00 2012-05-23 01:47:25.750 144 12873.67 144.43 55080.97 88888.00 2012-05-23 01:47:25.875 144 12873.65 144.43 55080.95 88888.00 2012-05-23 01:47:26.000 144 12873.65 144.40 55080.95 88888.00 2012-05-23 01:47:26.125 144 12873.60 144.35 55080.95 88888.00 2012-05-23 01:47:26.250 144 12873.58 144.32 55080.93 88888.00 2012-05-23 01:47:26.375 144 12873.52 144.32 55080.90 88888.00 2012-05-23 01:47:26.500 144 12873.48 144.30 55080.90 88888.00 2012-05-23 01:47:26.625 144 12873.42 144.32 55080.90 88888.00 2012-05-23 01:47:26.750 144 12873.38 144.32 55080.85 88888.00 2012-05-23 01:47:26.875 144 12873.35 144.32 55080.85 88888.00 2012-05-23 01:47:27.000 144 12873.35 144.28 55080.82 88888.00 2012-05-23 01:47:27.125 144 12873.27 144.28 55080.82 88888.00 2012-05-23 01:47:27.250 144 12873.23 144.28 55080.80 88888.00 2012-05-23 01:47:27.375 144 12873.23 144.28 55080.78 88888.00 2012-05-23 01:47:27.500 144 12873.15 144.22 55080.75 88888.00 2012-05-23 01:47:27.625 144 12873.10 144.22 55080.72 88888.00 2012-05-23 01:47:27.750 144 12873.05 144.22 55080.75 88888.00 2012-05-23 01:47:27.875 144 12873.08 144.22 55080.72 88888.00 2012-05-23 01:47:28.000 144 12873.05 144.25 55080.72 88888.00 2012-05-23 01:47:28.125 144 12872.98 144.28 55080.70 88888.00 2012-05-23 01:47:28.250 144 12872.88 144.28 55080.70 88888.00 2012-05-23 01:47:28.375 144 12872.80 144.25 55080.68 88888.00 2012-05-23 01:47:28.500 144 12872.75 144.25 55080.65 88888.00 2012-05-23 01:47:28.625 144 12872.73 144.25 55080.65 88888.00 2012-05-23 01:47:28.750 144 12872.70 144.25 55080.65 88888.00 2012-05-23 01:47:28.875 144 12872.67 144.22 55080.62 88888.00 2012-05-23 01:47:29.000 144 12872.58 144.20 55080.60 88888.00 2012-05-23 01:47:29.125 144 12872.50 144.20 55080.62 88888.00 2012-05-23 01:47:29.250 144 12872.42 144.18 55080.57 88888.00 2012-05-23 01:47:29.375 144 12872.42 144.20 55080.57 88888.00 2012-05-23 01:47:29.500 144 12872.40 144.18 55080.57 88888.00 2012-05-23 01:47:29.625 144 12872.38 144.15 55080.55 88888.00 2012-05-23 01:47:29.750 144 12872.35 144.12 55080.50 88888.00 2012-05-23 01:47:29.875 144 12872.33 144.15 55080.50 88888.00 2012-05-23 01:47:30.000 144 12872.27 144.18 55080.53 88888.00 2012-05-23 01:47:30.125 144 12872.23 144.15 55080.53 88888.00 2012-05-23 01:47:30.250 144 12872.10 144.15 55080.50 88888.00 2012-05-23 01:47:30.375 144 12872.08 144.12 55080.47 88888.00 2012-05-23 01:47:30.500 144 12872.02 144.12 55080.45 88888.00 2012-05-23 01:47:30.625 144 12872.02 144.12 55080.43 88888.00 2012-05-23 01:47:30.750 144 12872.00 144.12 55080.40 88888.00 2012-05-23 01:47:30.875 144 12871.95 144.12 55080.40 88888.00 2012-05-23 01:47:31.000 144 12871.95 144.12 55080.40 88888.00 2012-05-23 01:47:31.125 144 12871.90 144.15 55080.40 88888.00 2012-05-23 01:47:31.250 144 12871.73 144.10 55080.40 88888.00 2012-05-23 01:47:31.375 144 12871.67 144.12 55080.35 88888.00 2012-05-23 01:47:31.500 144 12871.65 144.10 55080.35 88888.00 2012-05-23 01:47:31.625 144 12871.58 144.05 55080.32 88888.00 2012-05-23 01:47:31.750 144 12871.50 144.05 55080.32 88888.00 2012-05-23 01:47:31.875 144 12871.48 144.05 55080.30 88888.00 2012-05-23 01:47:32.000 144 12871.50 144.05 55080.28 88888.00 2012-05-23 01:47:32.125 144 12871.52 144.05 55080.25 88888.00 2012-05-23 01:47:32.250 144 12871.45 143.97 55080.22 88888.00 2012-05-23 01:47:32.375 144 12871.40 143.97 55080.22 88888.00 2012-05-23 01:47:32.500 144 12871.38 144.00 55080.22 88888.00 2012-05-23 01:47:32.625 144 12871.40 143.97 55080.20 88888.00 2012-05-23 01:47:32.750 144 12871.35 143.97 55080.20 88888.00 2012-05-23 01:47:32.875 144 12871.27 143.93 55080.18 88888.00 2012-05-23 01:47:33.000 144 12871.20 143.90 55080.15 88888.00 2012-05-23 01:47:33.125 144 12871.15 143.93 55080.15 88888.00 2012-05-23 01:47:33.250 144 12871.05 143.90 55080.15 88888.00 2012-05-23 01:47:33.375 144 12871.02 143.93 55080.12 88888.00 2012-05-23 01:47:33.500 144 12870.98 143.90 55080.07 88888.00 2012-05-23 01:47:33.625 144 12870.88 143.85 55080.07 88888.00 2012-05-23 01:47:33.750 144 12870.88 143.85 55080.05 88888.00 2012-05-23 01:47:33.875 144 12870.85 143.85 55080.05 88888.00 2012-05-23 01:47:34.000 144 12870.75 143.85 55080.03 88888.00 2012-05-23 01:47:34.125 144 12870.73 143.82 55080.03 88888.00 2012-05-23 01:47:34.250 144 12870.67 143.80 55080.03 88888.00 2012-05-23 01:47:34.375 144 12870.65 143.80 55080.00 88888.00 2012-05-23 01:47:34.500 144 12870.58 143.80 55080.00 88888.00 2012-05-23 01:47:34.625 144 12870.58 143.82 55080.00 88888.00 2012-05-23 01:47:34.750 144 12870.52 143.80 55079.97 88888.00 2012-05-23 01:47:34.875 144 12870.45 143.78 55079.97 88888.00 2012-05-23 01:47:35.000 144 12870.40 143.78 55079.93 88888.00 2012-05-23 01:47:35.125 144 12870.38 143.78 55079.90 88888.00 2012-05-23 01:47:35.250 144 12870.27 143.75 55079.88 88888.00 2012-05-23 01:47:35.375 144 12870.27 143.75 55079.85 88888.00 2012-05-23 01:47:35.500 144 12870.25 143.72 55079.88 88888.00 2012-05-23 01:47:35.625 144 12870.12 143.70 55079.85 88888.00 2012-05-23 01:47:35.750 144 12870.08 143.72 55079.85 88888.00 2012-05-23 01:47:35.875 144 12870.10 143.68 55079.80 88888.00 2012-05-23 01:47:36.000 144 12870.02 143.65 55079.78 88888.00 2012-05-23 01:47:36.125 144 12869.98 143.65 55079.78 88888.00 2012-05-23 01:47:36.250 144 12869.88 143.65 55079.78 88888.00 2012-05-23 01:47:36.375 144 12869.85 143.65 55079.75 88888.00 2012-05-23 01:47:36.500 144 12869.77 143.65 55079.78 88888.00 2012-05-23 01:47:36.625 144 12869.77 143.65 55079.72 88888.00 2012-05-23 01:47:36.750 144 12869.77 143.62 55079.70 88888.00 2012-05-23 01:47:36.875 144 12869.67 143.57 55079.70 88888.00 2012-05-23 01:47:37.000 144 12869.65 143.57 55079.65 88888.00 2012-05-23 01:47:37.125 144 12869.62 143.57 55079.62 88888.00 2012-05-23 01:47:37.250 144 12869.52 143.50 55079.68 88888.00 2012-05-23 01:47:37.375 144 12869.52 143.50 55079.62 88888.00 2012-05-23 01:47:37.500 144 12869.45 143.50 55079.60 88888.00 2012-05-23 01:47:37.625 144 12869.42 143.45 55079.57 88888.00 2012-05-23 01:47:37.750 144 12869.35 143.43 55079.60 88888.00 2012-05-23 01:47:37.875 144 12869.38 143.40 55079.60 88888.00 2012-05-23 01:47:38.000 144 12869.38 143.43 55079.57 88888.00 2012-05-23 01:47:38.125 144 12869.30 143.40 55079.60 88888.00 2012-05-23 01:47:38.250 144 12869.20 143.38 55079.55 88888.00 2012-05-23 01:47:38.375 144 12869.15 143.32 55079.53 88888.00 2012-05-23 01:47:38.500 144 12869.10 143.30 55079.50 88888.00 2012-05-23 01:47:38.625 144 12869.08 143.28 55079.50 88888.00 2012-05-23 01:47:38.750 144 12868.98 143.25 55079.45 88888.00 2012-05-23 01:47:38.875 144 12868.90 143.25 55079.45 88888.00 2012-05-23 01:47:39.000 144 12868.85 143.22 55079.45 88888.00 2012-05-23 01:47:39.125 144 12868.73 143.20 55079.40 88888.00 2012-05-23 01:47:39.250 144 12868.67 143.18 55079.38 88888.00 2012-05-23 01:47:39.375 144 12868.70 143.18 55079.35 88888.00 2012-05-23 01:47:39.500 144 12868.70 143.15 55079.38 88888.00 2012-05-23 01:47:39.625 144 12868.65 143.15 55079.40 88888.00 2012-05-23 01:47:39.750 144 12868.65 143.10 55079.38 88888.00 2012-05-23 01:47:39.875 144 12868.58 143.10 55079.32 88888.00 2012-05-23 01:47:40.000 144 12868.55 143.07 55079.30 88888.00 2012-05-23 01:47:40.125 144 12868.50 143.05 55079.30 88888.00 2012-05-23 01:47:40.250 144 12868.35 143.00 55079.30 88888.00 2012-05-23 01:47:40.375 144 12868.30 142.97 55079.25 88888.00 2012-05-23 01:47:40.500 144 12868.20 142.95 55079.28 88888.00 2012-05-23 01:47:40.625 144 12868.23 142.93 55079.28 88888.00 2012-05-23 01:47:40.750 144 12868.23 142.95 55079.25 88888.00 2012-05-23 01:47:40.875 144 12868.17 142.93 55079.22 88888.00 2012-05-23 01:47:41.000 144 12868.17 142.88 55079.20 88888.00 2012-05-23 01:47:41.125 144 12868.15 142.82 55079.20 88888.00 2012-05-23 01:47:41.250 144 12868.12 142.78 55079.20 88888.00 2012-05-23 01:47:41.375 144 12868.12 142.80 55079.18 88888.00 2012-05-23 01:47:41.500 144 12868.05 142.80 55079.20 88888.00 2012-05-23 01:47:41.625 144 12868.00 142.80 55079.20 88888.00 2012-05-23 01:47:41.750 144 12868.00 142.72 55079.15 88888.00 2012-05-23 01:47:41.875 144 12867.90 142.70 55079.15 88888.00 2012-05-23 01:47:42.000 144 12867.83 142.68 55079.12 88888.00 2012-05-23 01:47:42.125 144 12867.77 142.62 55079.07 88888.00 2012-05-23 01:47:42.250 144 12867.73 142.60 55079.05 88888.00 2012-05-23 01:47:42.375 144 12867.65 142.55 55079.07 88888.00 2012-05-23 01:47:42.500 144 12867.58 142.50 55079.05 88888.00 2012-05-23 01:47:42.625 144 12867.55 142.47 55079.07 88888.00 2012-05-23 01:47:42.750 144 12867.50 142.47 55079.05 88888.00 2012-05-23 01:47:42.875 144 12867.42 142.43 55079.03 88888.00 2012-05-23 01:47:43.000 144 12867.35 142.38 55079.00 88888.00 2012-05-23 01:47:43.125 144 12867.33 142.35 55079.03 88888.00 2012-05-23 01:47:43.250 144 12867.27 142.30 55079.05 88888.00 2012-05-23 01:47:43.375 144 12867.23 142.28 55079.03 88888.00 2012-05-23 01:47:43.500 144 12867.17 142.25 55079.03 88888.00 2012-05-23 01:47:43.625 144 12867.15 142.20 55079.00 88888.00 2012-05-23 01:47:43.750 144 12867.10 142.18 55079.00 88888.00 2012-05-23 01:47:43.875 144 12867.00 142.18 55078.97 88888.00 2012-05-23 01:47:44.000 144 12866.92 142.18 55078.95 88888.00 2012-05-23 01:47:44.125 144 12866.83 142.15 55078.97 88888.00 2012-05-23 01:47:44.250 144 12866.73 142.07 55078.97 88888.00 2012-05-23 01:47:44.375 144 12866.70 142.05 55078.95 88888.00 2012-05-23 01:47:44.500 144 12866.67 142.03 55078.90 88888.00 2012-05-23 01:47:44.625 144 12866.60 142.03 55078.90 88888.00 2012-05-23 01:47:44.750 144 12866.55 142.00 55078.90 88888.00 2012-05-23 01:47:44.875 144 12866.50 141.93 55078.88 88888.00 2012-05-23 01:47:45.000 144 12866.45 141.90 55078.85 88888.00 2012-05-23 01:47:45.125 144 12866.45 141.88 55078.85 88888.00 2012-05-23 01:47:45.250 144 12866.38 141.82 55078.82 88888.00 2012-05-23 01:47:45.375 144 12866.38 141.82 55078.82 88888.00 2012-05-23 01:47:45.500 144 12866.38 141.82 55078.82 88888.00 2012-05-23 01:47:45.625 144 12866.30 141.80 55078.80 88888.00 2012-05-23 01:47:45.750 144 12866.25 141.80 55078.78 88888.00 2012-05-23 01:47:45.875 144 12866.17 141.75 55078.78 88888.00 2012-05-23 01:47:46.000 144 12866.12 141.78 55078.75 88888.00 2012-05-23 01:47:46.125 144 12866.12 141.78 55078.75 88888.00 2012-05-23 01:47:46.250 144 12866.02 141.75 55078.70 88888.00 2012-05-23 01:47:46.375 144 12865.98 141.75 55078.68 88888.00 2012-05-23 01:47:46.500 144 12865.95 141.75 55078.65 88888.00 2012-05-23 01:47:46.625 144 12865.95 141.78 55078.65 88888.00 2012-05-23 01:47:46.750 144 12865.92 141.75 55078.68 88888.00 2012-05-23 01:47:46.875 144 12865.95 141.75 55078.65 88888.00 2012-05-23 01:47:47.000 144 12865.88 141.70 55078.60 88888.00 2012-05-23 01:47:47.125 144 12865.83 141.68 55078.57 88888.00 2012-05-23 01:47:47.250 144 12865.75 141.68 55078.57 88888.00 2012-05-23 01:47:47.375 144 12865.77 141.68 55078.57 88888.00 2012-05-23 01:47:47.500 144 12865.70 141.65 55078.53 88888.00 2012-05-23 01:47:47.625 144 12865.62 141.65 55078.53 88888.00 2012-05-23 01:47:47.750 144 12865.52 141.62 55078.53 88888.00 2012-05-23 01:47:47.875 144 12865.52 141.62 55078.53 88888.00 2012-05-23 01:47:48.000 144 12865.52 141.62 55078.50 88888.00 2012-05-23 01:47:48.125 144 12865.48 141.60 55078.47 88888.00 2012-05-23 01:47:48.250 144 12865.40 141.57 55078.45 88888.00 2012-05-23 01:47:48.375 144 12865.40 141.57 55078.45 88888.00 2012-05-23 01:47:48.500 144 12865.33 141.60 55078.43 88888.00 2012-05-23 01:47:48.625 144 12865.27 141.57 55078.43 88888.00 2012-05-23 01:47:48.750 144 12865.23 141.55 55078.40 88888.00 2012-05-23 01:47:48.875 144 12865.17 141.53 55078.38 88888.00 2012-05-23 01:47:49.000 144 12865.15 141.50 55078.38 88888.00 2012-05-23 01:47:49.125 144 12865.12 141.50 55078.38 88888.00 2012-05-23 01:47:49.250 144 12865.08 141.50 55078.35 88888.00 2012-05-23 01:47:49.375 144 12865.10 141.50 55078.35 88888.00 2012-05-23 01:47:49.500 144 12865.15 141.47 55078.35 88888.00 2012-05-23 01:47:49.625 144 12865.15 141.43 55078.32 88888.00 2012-05-23 01:47:49.750 144 12865.02 141.40 55078.28 88888.00 2012-05-23 01:47:49.875 144 12864.92 141.40 55078.28 88888.00 2012-05-23 01:47:50.000 144 12864.92 141.40 55078.25 88888.00 2012-05-23 01:47:50.125 144 12864.95 141.40 55078.28 88888.00 2012-05-23 01:47:50.250 144 12864.98 141.38 55078.28 88888.00 2012-05-23 01:47:50.375 144 12864.90 141.38 55078.22 88888.00 2012-05-23 01:47:50.500 144 12864.83 141.32 55078.18 88888.00 2012-05-23 01:47:50.625 144 12864.83 141.30 55078.20 88888.00 2012-05-23 01:47:50.750 144 12864.80 141.30 55078.20 88888.00 2012-05-23 01:47:50.875 144 12864.73 141.30 55078.18 88888.00 2012-05-23 01:47:51.000 144 12864.70 141.28 55078.15 88888.00 2012-05-23 01:47:51.125 144 12864.65 141.25 55078.15 88888.00 2012-05-23 01:47:51.250 144 12864.58 141.20 55078.12 88888.00 2012-05-23 01:47:51.375 144 12864.60 141.20 55078.12 88888.00 2012-05-23 01:47:51.500 144 12864.65 141.20 55078.07 88888.00 2012-05-23 01:47:51.625 144 12864.62 141.20 55078.10 88888.00 2012-05-23 01:47:51.750 144 12864.52 141.18 55078.07 88888.00 2012-05-23 01:47:51.875 144 12864.42 141.12 55078.05 88888.00 2012-05-23 01:47:52.000 144 12864.40 141.10 55078.03 88888.00 2012-05-23 01:47:52.125 144 12864.35 141.07 55078.03 88888.00 2012-05-23 01:47:52.250 144 12864.33 141.07 55078.03 88888.00 2012-05-23 01:47:52.375 144 12864.38 141.10 55078.00 88888.00 2012-05-23 01:47:52.500 144 12864.30 141.03 55078.03 88888.00 2012-05-23 01:47:52.625 144 12864.15 141.03 55077.95 88888.00 2012-05-23 01:47:52.750 144 12864.12 141.03 55077.95 88888.00 2012-05-23 01:47:52.875 144 12864.05 141.03 55077.93 88888.00 2012-05-23 01:47:53.000 144 12864.05 140.97 55077.88 88888.00 2012-05-23 01:47:53.125 144 12864.00 141.00 55077.90 88888.00 2012-05-23 01:47:53.250 144 12863.95 140.95 55077.88 88888.00 2012-05-23 01:47:53.375 144 12863.95 140.93 55077.85 88888.00 2012-05-23 01:47:53.500 144 12863.90 140.93 55077.85 88888.00 2012-05-23 01:47:53.625 144 12863.88 140.93 55077.85 88888.00 2012-05-23 01:47:53.750 144 12863.80 140.90 55077.82 88888.00 2012-05-23 01:47:53.875 144 12863.73 140.90 55077.78 88888.00 2012-05-23 01:47:54.000 144 12863.77 140.90 55077.72 88888.00 2012-05-23 01:47:54.125 144 12863.67 140.90 55077.78 88888.00 2012-05-23 01:47:54.250 144 12863.62 140.88 55077.78 88888.00 2012-05-23 01:47:54.375 144 12863.65 140.88 55077.75 88888.00 2012-05-23 01:47:54.500 144 12863.65 140.82 55077.72 88888.00 2012-05-23 01:47:54.625 144 12863.55 140.80 55077.70 88888.00 2012-05-23 01:47:54.750 144 12863.50 140.80 55077.70 88888.00 2012-05-23 01:47:54.875 144 12863.48 140.78 55077.70 88888.00 2012-05-23 01:47:55.000 144 12863.45 140.78 55077.70 88888.00 2012-05-23 01:47:55.125 144 12863.40 140.75 55077.68 88888.00 2012-05-23 01:47:55.250 144 12863.38 140.75 55077.62 88888.00 2012-05-23 01:47:55.375 144 12863.38 140.75 55077.65 88888.00 2012-05-23 01:47:55.500 144 12863.45 140.70 55077.65 88888.00 2012-05-23 01:47:55.625 144 12863.42 140.68 55077.62 88888.00 2012-05-23 01:47:55.750 144 12863.35 140.65 55077.62 88888.00 2012-05-23 01:47:55.875 144 12863.30 140.62 55077.62 88888.00 2012-05-23 01:47:56.000 144 12863.27 140.57 55077.55 88888.00 2012-05-23 01:47:56.125 144 12863.27 140.55 55077.57 88888.00 2012-05-23 01:47:56.250 144 12863.17 140.53 55077.60 88888.00 2012-05-23 01:47:56.375 144 12863.15 140.53 55077.57 88888.00 2012-05-23 01:47:56.500 144 12863.12 140.47 55077.57 88888.00 2012-05-23 01:47:56.625 144 12863.08 140.47 55077.57 88888.00 2012-05-23 01:47:56.750 144 12863.08 140.40 55077.57 88888.00 2012-05-23 01:47:56.875 144 12863.12 140.40 55077.53 88888.00 2012-05-23 01:47:57.000 144 12863.08 140.40 55077.53 88888.00 2012-05-23 01:47:57.125 144 12863.05 140.38 55077.50 88888.00 2012-05-23 01:47:57.250 144 12862.98 140.32 55077.53 88888.00 2012-05-23 01:47:57.375 144 12862.92 140.30 55077.50 88888.00 2012-05-23 01:47:57.500 144 12862.88 140.28 55077.47 88888.00 2012-05-23 01:47:57.625 144 12862.85 140.30 55077.50 88888.00 2012-05-23 01:47:57.750 144 12862.83 140.28 55077.50 88888.00 2012-05-23 01:47:57.875 144 12862.77 140.25 55077.47 88888.00 2012-05-23 01:47:58.000 144 12862.70 140.18 55077.45 88888.00 2012-05-23 01:47:58.125 144 12862.65 140.20 55077.45 88888.00 2012-05-23 01:47:58.250 144 12862.62 140.20 55077.45 88888.00 2012-05-23 01:47:58.375 144 12862.62 140.20 55077.40 88888.00 2012-05-23 01:47:58.500 144 12862.62 140.15 55077.38 88888.00 2012-05-23 01:47:58.625 144 12862.62 140.10 55077.40 88888.00 2012-05-23 01:47:58.750 144 12862.62 140.12 55077.40 88888.00 2012-05-23 01:47:58.875 144 12862.60 140.15 55077.38 88888.00 2012-05-23 01:47:59.000 144 12862.58 140.10 55077.32 88888.00 2012-05-23 01:47:59.125 144 12862.58 140.10 55077.30 88888.00 2012-05-23 01:47:59.250 144 12862.55 140.07 55077.28 88888.00 2012-05-23 01:47:59.375 144 12862.50 140.10 55077.28 88888.00 2012-05-23 01:47:59.500 144 12862.42 140.05 55077.25 88888.00 2012-05-23 01:47:59.625 144 12862.38 140.07 55077.25 88888.00 2012-05-23 01:47:59.750 144 12862.40 140.05 55077.25 88888.00 2012-05-23 01:47:59.875 144 12862.40 140.03 55077.25 88888.00 2012-05-23 01:48:00.000 144 12862.40 140.05 55077.20 88888.00 2012-05-23 01:48:00.125 144 12862.38 140.05 55077.20 88888.00 2012-05-23 01:48:00.250 144 12862.35 140.03 55077.22 88888.00 2012-05-23 01:48:00.375 144 12862.33 140.03 55077.20 88888.00 2012-05-23 01:48:00.500 144 12862.25 140.03 55077.18 88888.00 2012-05-23 01:48:00.625 144 12862.25 140.03 55077.15 88888.00 2012-05-23 01:48:00.750 144 12862.25 140.00 55077.15 88888.00 2012-05-23 01:48:00.875 144 12862.20 139.97 55077.15 88888.00 2012-05-23 01:48:01.000 144 12862.12 139.97 55077.15 88888.00 2012-05-23 01:48:01.125 144 12862.02 140.00 55077.18 88888.00 2012-05-23 01:48:01.250 144 12862.05 140.00 55077.15 88888.00 2012-05-23 01:48:01.375 144 12862.00 139.97 55077.15 88888.00 2012-05-23 01:48:01.500 144 12861.98 139.95 55077.12 88888.00 2012-05-23 01:48:01.625 144 12861.92 139.97 55077.12 88888.00 2012-05-23 01:48:01.750 144 12861.92 139.97 55077.12 88888.00 2012-05-23 01:48:01.875 144 12861.88 139.95 55077.10 88888.00 2012-05-23 01:48:02.000 144 12861.83 139.93 55077.07 88888.00 2012-05-23 01:48:02.125 144 12861.75 139.90 55077.07 88888.00 2012-05-23 01:48:02.250 144 12861.67 139.88 55077.10 88888.00 2012-05-23 01:48:02.375 144 12861.73 139.90 55077.10 88888.00 2012-05-23 01:48:02.500 144 12861.67 139.90 55077.07 88888.00 2012-05-23 01:48:02.625 144 12861.62 139.90 55077.05 88888.00 2012-05-23 01:48:02.750 144 12861.62 139.90 55077.05 88888.00 2012-05-23 01:48:02.875 144 12861.58 139.90 55077.03 88888.00 2012-05-23 01:48:03.000 144 12861.55 139.88 55077.00 88888.00 2012-05-23 01:48:03.125 144 12861.55 139.88 55077.03 88888.00 2012-05-23 01:48:03.250 144 12861.50 139.85 55077.00 88888.00 2012-05-23 01:48:03.375 144 12861.48 139.85 55077.00 88888.00 2012-05-23 01:48:03.500 144 12861.35 139.88 55077.00 88888.00 2012-05-23 01:48:03.625 144 12861.30 139.88 55076.95 88888.00 2012-05-23 01:48:03.750 144 12861.33 139.88 55076.95 88888.00 2012-05-23 01:48:03.875 144 12861.33 139.85 55076.95 88888.00 2012-05-23 01:48:04.000 144 12861.25 139.82 55076.93 88888.00 2012-05-23 01:48:04.125 144 12861.23 139.85 55076.93 88888.00 2012-05-23 01:48:04.250 144 12861.17 139.85 55076.93 88888.00 2012-05-23 01:48:04.375 144 12861.12 139.85 55076.90 88888.00 2012-05-23 01:48:04.500 144 12861.08 139.85 55076.90 88888.00 2012-05-23 01:48:04.625 144 12861.02 139.88 55076.90 88888.00 2012-05-23 01:48:04.750 144 12861.05 139.90 55076.88 88888.00 2012-05-23 01:48:04.875 144 12861.05 139.90 55076.90 88888.00 2012-05-23 01:48:05.000 144 12861.00 139.88 55076.88 88888.00 2012-05-23 01:48:05.125 144 12860.88 139.88 55076.90 88888.00 2012-05-23 01:48:05.250 144 12860.85 139.88 55076.90 88888.00 2012-05-23 01:48:05.375 144 12860.88 139.88 55076.90 88888.00 2012-05-23 01:48:05.500 144 12860.85 139.88 55076.88 88888.00 2012-05-23 01:48:05.625 144 12860.75 139.90 55076.88 88888.00 2012-05-23 01:48:05.750 144 12860.65 139.90 55076.90 88888.00 2012-05-23 01:48:05.875 144 12860.65 139.90 55076.85 88888.00 2012-05-23 01:48:06.000 144 12860.67 139.88 55076.80 88888.00 2012-05-23 01:48:06.125 144 12860.65 139.90 55076.82 88888.00 2012-05-23 01:48:06.250 144 12860.55 139.88 55076.85 88888.00 2012-05-23 01:48:06.375 144 12860.52 139.93 55076.85 88888.00 2012-05-23 01:48:06.500 144 12860.55 139.95 55076.88 88888.00 2012-05-23 01:48:06.625 144 12860.52 139.93 55076.85 88888.00 2012-05-23 01:48:06.750 144 12860.45 139.93 55076.82 88888.00 2012-05-23 01:48:06.875 144 12860.40 139.93 55076.82 88888.00 2012-05-23 01:48:07.000 144 12860.40 139.90 55076.80 88888.00 2012-05-23 01:48:07.125 144 12860.38 139.93 55076.80 88888.00 2012-05-23 01:48:07.250 144 12860.33 139.95 55076.80 88888.00 2012-05-23 01:48:07.375 144 12860.25 139.95 55076.80 88888.00 2012-05-23 01:48:07.500 144 12860.15 139.90 55076.78 88888.00 2012-05-23 01:48:07.625 144 12860.10 139.95 55076.78 88888.00 2012-05-23 01:48:07.750 144 12860.12 139.97 55076.75 88888.00 2012-05-23 01:48:07.875 144 12860.15 139.97 55076.75 88888.00 2012-05-23 01:48:08.000 144 12860.10 139.95 55076.72 88888.00 2012-05-23 01:48:08.125 144 12860.02 139.97 55076.78 88888.00 2012-05-23 01:48:08.250 144 12860.00 139.95 55076.75 88888.00 2012-05-23 01:48:08.375 144 12860.02 140.00 55076.75 88888.00 2012-05-23 01:48:08.500 144 12860.05 140.03 55076.70 88888.00 2012-05-23 01:48:08.625 144 12860.00 140.00 55076.70 88888.00 2012-05-23 01:48:08.750 144 12859.98 139.97 55076.70 88888.00 2012-05-23 01:48:08.875 144 12859.98 140.00 55076.65 88888.00 2012-05-23 01:48:09.000 144 12859.92 140.03 55076.70 88888.00 2012-05-23 01:48:09.125 144 12859.90 140.07 55076.70 88888.00 2012-05-23 01:48:09.250 144 12859.90 140.03 55076.65 88888.00 2012-05-23 01:48:09.375 144 12859.95 140.05 55076.68 88888.00 2012-05-23 01:48:09.500 144 12859.95 140.07 55076.65 88888.00 2012-05-23 01:48:09.625 144 12859.90 140.07 55076.62 88888.00 2012-05-23 01:48:09.750 144 12859.92 140.07 55076.62 88888.00 2012-05-23 01:48:09.875 144 12859.90 140.10 55076.60 88888.00 2012-05-23 01:48:10.000 144 12859.90 140.10 55076.57 88888.00 2012-05-23 01:48:10.125 144 12859.88 140.15 55076.57 88888.00 2012-05-23 01:48:10.250 144 12859.80 140.15 55076.57 88888.00 2012-05-23 01:48:10.375 144 12859.80 140.18 55076.60 88888.00 2012-05-23 01:48:10.500 144 12859.73 140.15 55076.60 88888.00 2012-05-23 01:48:10.625 144 12859.65 140.15 55076.55 88888.00 2012-05-23 01:48:10.750 144 12859.65 140.18 55076.57 88888.00 2012-05-23 01:48:10.875 144 12859.58 140.15 55076.57 88888.00 2012-05-23 01:48:11.000 144 12859.55 140.15 55076.55 88888.00 2012-05-23 01:48:11.125 144 12859.52 140.12 55076.55 88888.00 2012-05-23 01:48:11.250 144 12859.50 140.10 55076.55 88888.00 2012-05-23 01:48:11.375 144 12859.50 140.12 55076.53 88888.00 2012-05-23 01:48:11.500 144 12859.42 140.12 55076.50 88888.00 2012-05-23 01:48:11.625 144 12859.40 140.10 55076.47 88888.00 2012-05-23 01:48:11.750 144 12859.42 140.12 55076.47 88888.00 2012-05-23 01:48:11.875 144 12859.42 140.12 55076.45 88888.00 2012-05-23 01:48:12.000 144 12859.45 140.15 55076.45 88888.00 2012-05-23 01:48:12.125 144 12859.40 140.15 55076.47 88888.00 2012-05-23 01:48:12.250 144 12859.35 140.12 55076.47 88888.00 2012-05-23 01:48:12.375 144 12859.35 140.15 55076.45 88888.00 2012-05-23 01:48:12.500 144 12859.30 140.12 55076.45 88888.00 2012-05-23 01:48:12.625 144 12859.30 140.12 55076.45 88888.00 2012-05-23 01:48:12.750 144 12859.27 140.12 55076.45 88888.00 2012-05-23 01:48:12.875 144 12859.25 140.10 55076.45 88888.00 2012-05-23 01:48:13.000 144 12859.25 140.10 55076.43 88888.00 2012-05-23 01:48:13.125 144 12859.27 140.10 55076.40 88888.00 2012-05-23 01:48:13.250 144 12859.27 140.10 55076.45 88888.00 2012-05-23 01:48:13.375 144 12859.25 140.10 55076.45 88888.00 2012-05-23 01:48:13.500 144 12859.23 140.10 55076.43 88888.00 2012-05-23 01:48:13.625 144 12859.23 140.07 55076.45 88888.00 2012-05-23 01:48:13.750 144 12859.25 140.07 55076.47 88888.00 2012-05-23 01:48:13.875 144 12859.20 140.07 55076.45 88888.00 2012-05-23 01:48:14.000 144 12859.12 140.05 55076.43 88888.00 2012-05-23 01:48:14.125 144 12859.12 140.03 55076.43 88888.00 2012-05-23 01:48:14.250 144 12859.08 140.00 55076.43 88888.00 2012-05-23 01:48:14.375 144 12859.10 140.00 55076.38 88888.00 2012-05-23 01:48:14.500 144 12859.05 139.97 55076.38 88888.00 2012-05-23 01:48:14.625 144 12859.10 139.97 55076.38 88888.00 2012-05-23 01:48:14.750 144 12859.10 140.00 55076.40 88888.00 2012-05-23 01:48:14.875 144 12859.12 139.97 55076.40 88888.00 2012-05-23 01:48:15.000 144 12859.08 139.97 55076.40 88888.00 2012-05-23 01:48:15.125 144 12859.05 139.95 55076.40 88888.00 2012-05-23 01:48:15.250 144 12859.00 139.93 55076.43 88888.00 2012-05-23 01:48:15.375 144 12859.00 139.95 55076.38 88888.00 2012-05-23 01:48:15.500 144 12859.05 139.93 55076.38 88888.00 2012-05-23 01:48:15.625 144 12859.05 139.93 55076.35 88888.00 2012-05-23 01:48:15.750 144 12859.05 139.93 55076.35 88888.00 2012-05-23 01:48:15.875 144 12858.98 139.90 55076.38 88888.00 2012-05-23 01:48:16.000 144 12858.95 139.93 55076.38 88888.00 2012-05-23 01:48:16.125 144 12858.92 139.93 55076.35 88888.00 2012-05-23 01:48:16.250 144 12858.90 139.88 55076.35 88888.00 2012-05-23 01:48:16.375 144 12858.90 139.88 55076.32 88888.00 2012-05-23 01:48:16.500 144 12858.80 139.85 55076.32 88888.00 2012-05-23 01:48:16.625 144 12858.77 139.85 55076.32 88888.00 2012-05-23 01:48:16.750 144 12858.80 139.85 55076.35 88888.00 2012-05-23 01:48:16.875 144 12858.83 139.85 55076.35 88888.00 2012-05-23 01:48:17.000 144 12858.80 139.85 55076.32 88888.00 2012-05-23 01:48:17.125 144 12858.70 139.80 55076.35 88888.00 2012-05-23 01:48:17.250 144 12858.62 139.78 55076.32 88888.00 2012-05-23 01:48:17.375 144 12858.70 139.80 55076.28 88888.00 2012-05-23 01:48:17.500 144 12858.67 139.78 55076.28 88888.00 2012-05-23 01:48:17.625 144 12858.60 139.78 55076.28 88888.00 2012-05-23 01:48:17.750 144 12858.60 139.80 55076.30 88888.00 2012-05-23 01:48:17.875 144 12858.65 139.80 55076.30 88888.00 2012-05-23 01:48:18.000 144 12858.65 139.78 55076.30 88888.00 2012-05-23 01:48:18.125 144 12858.60 139.75 55076.30 88888.00 2012-05-23 01:48:18.250 144 12858.52 139.72 55076.30 88888.00 2012-05-23 01:48:18.375 144 12858.52 139.75 55076.28 88888.00 2012-05-23 01:48:18.500 144 12858.50 139.70 55076.28 88888.00 2012-05-23 01:48:18.625 144 12858.55 139.70 55076.30 88888.00 2012-05-23 01:48:18.750 144 12858.58 139.68 55076.30 88888.00 2012-05-23 01:48:18.875 144 12858.58 139.68 55076.30 88888.00 2012-05-23 01:48:19.000 144 12858.52 139.68 55076.30 88888.00 2012-05-23 01:48:19.125 144 12858.45 139.68 55076.30 88888.00 2012-05-23 01:48:19.250 144 12858.45 139.68 55076.32 88888.00 2012-05-23 01:48:19.375 144 12858.48 139.65 55076.35 88888.00 2012-05-23 01:48:19.500 144 12858.40 139.60 55076.30 88888.00 2012-05-23 01:48:19.625 144 12858.42 139.60 55076.28 88888.00 2012-05-23 01:48:19.750 144 12858.38 139.57 55076.28 88888.00 2012-05-23 01:48:19.875 144 12858.35 139.55 55076.32 88888.00 2012-05-23 01:48:20.000 144 12858.30 139.55 55076.30 88888.00 2012-05-23 01:48:20.125 144 12858.25 139.53 55076.32 88888.00 2012-05-23 01:48:20.250 144 12858.12 139.47 55076.35 88888.00 2012-05-23 01:48:20.375 144 12858.10 139.47 55076.35 88888.00 2012-05-23 01:48:20.500 144 12858.08 139.45 55076.35 88888.00 2012-05-23 01:48:20.625 144 12858.05 139.43 55076.35 88888.00 2012-05-23 01:48:20.750 144 12858.02 139.43 55076.35 88888.00 2012-05-23 01:48:20.875 144 12858.02 139.40 55076.35 88888.00 2012-05-23 01:48:21.000 144 12858.02 139.38 55076.32 88888.00 2012-05-23 01:48:21.125 144 12857.95 139.38 55076.32 88888.00 2012-05-23 01:48:21.250 144 12857.92 139.38 55076.32 88888.00 2012-05-23 01:48:21.375 144 12857.95 139.35 55076.32 88888.00 2012-05-23 01:48:21.500 144 12857.88 139.35 55076.30 88888.00 2012-05-23 01:48:21.625 144 12857.80 139.35 55076.32 88888.00 2012-05-23 01:48:21.750 144 12857.70 139.32 55076.38 88888.00 2012-05-23 01:48:21.875 144 12857.67 139.35 55076.38 88888.00 2012-05-23 01:48:22.000 144 12857.67 139.35 55076.35 88888.00 2012-05-23 01:48:22.125 144 12857.67 139.35 55076.35 88888.00 2012-05-23 01:48:22.250 144 12857.62 139.38 55076.35 88888.00 2012-05-23 01:48:22.375 144 12857.62 139.38 55076.35 88888.00 2012-05-23 01:48:22.500 144 12857.52 139.38 55076.32 88888.00 2012-05-23 01:48:22.625 144 12857.45 139.40 55076.35 88888.00 2012-05-23 01:48:22.750 144 12857.42 139.43 55076.35 88888.00 2012-05-23 01:48:22.875 144 12857.35 139.43 55076.38 88888.00 2012-05-23 01:48:23.000 144 12857.33 139.38 55076.38 88888.00 2012-05-23 01:48:23.125 144 12857.33 139.43 55076.38 88888.00 2012-05-23 01:48:23.250 144 12857.20 139.47 55076.40 88888.00 2012-05-23 01:48:23.375 144 12857.23 139.47 55076.38 88888.00 2012-05-23 01:48:23.500 144 12857.27 139.50 55076.38 88888.00 2012-05-23 01:48:23.625 144 12857.20 139.47 55076.35 88888.00 2012-05-23 01:48:23.750 144 12857.17 139.53 55076.38 88888.00 2012-05-23 01:48:23.875 144 12857.20 139.50 55076.35 88888.00 2012-05-23 01:48:24.000 144 12857.10 139.50 55076.35 88888.00 2012-05-23 01:48:24.125 144 12857.00 139.53 55076.38 88888.00 2012-05-23 01:48:24.250 144 12856.95 139.53 55076.40 88888.00 2012-05-23 01:48:24.375 144 12856.92 139.57 55076.40 88888.00 2012-05-23 01:48:24.500 144 12856.90 139.60 55076.35 88888.00 2012-05-23 01:48:24.625 144 12856.80 139.57 55076.38 88888.00 2012-05-23 01:48:24.750 144 12856.73 139.60 55076.40 88888.00 2012-05-23 01:48:24.875 144 12856.62 139.65 55076.40 88888.00 2012-05-23 01:48:25.000 144 12856.55 139.65 55076.40 88888.00 2012-05-23 01:48:25.125 144 12856.50 139.68 55076.35 88888.00 2012-05-23 01:48:25.250 144 12856.40 139.68 55076.35 88888.00 2012-05-23 01:48:25.375 144 12856.33 139.68 55076.38 88888.00 2012-05-23 01:48:25.500 144 12856.23 139.62 55076.38 88888.00 2012-05-23 01:48:25.625 144 12856.23 139.70 55076.40 88888.00 2012-05-23 01:48:25.750 144 12856.20 139.75 55076.43 88888.00 2012-05-23 01:48:25.875 144 12856.10 139.78 55076.43 88888.00 2012-05-23 01:48:26.000 144 12856.02 139.80 55076.40 88888.00 2012-05-23 01:48:26.125 144 12856.05 139.85 55076.40 88888.00 2012-05-23 01:48:26.250 144 12856.00 139.85 55076.40 88888.00 2012-05-23 01:48:26.375 144 12856.00 139.85 55076.40 88888.00 2012-05-23 01:48:26.500 144 12855.92 139.85 55076.40 88888.00 2012-05-23 01:48:26.625 144 12855.92 139.90 55076.40 88888.00 2012-05-23 01:48:26.750 144 12855.88 139.95 55076.43 88888.00 2012-05-23 01:48:26.875 144 12855.80 139.95 55076.45 88888.00 2012-05-23 01:48:27.000 144 12855.70 139.97 55076.43 88888.00 2012-05-23 01:48:27.125 144 12855.65 139.97 55076.43 88888.00 2012-05-23 01:48:27.250 144 12855.60 140.00 55076.40 88888.00 2012-05-23 01:48:27.375 144 12855.58 140.05 55076.40 88888.00 2012-05-23 01:48:27.500 144 12855.55 140.05 55076.38 88888.00 2012-05-23 01:48:27.625 144 12855.52 140.10 55076.43 88888.00 2012-05-23 01:48:27.750 144 12855.45 140.12 55076.40 88888.00 2012-05-23 01:48:27.875 144 12855.40 140.18 55076.40 88888.00 2012-05-23 01:48:28.000 144 12855.35 140.20 55076.40 88888.00 2012-05-23 01:48:28.125 144 12855.30 140.28 55076.40 88888.00 2012-05-23 01:48:28.250 144 12855.23 140.30 55076.40 88888.00 2012-05-23 01:48:28.375 144 12855.23 140.35 55076.40 88888.00 2012-05-23 01:48:28.500 144 12855.17 140.40 55076.40 88888.00 2012-05-23 01:48:28.625 144 12855.10 140.40 55076.35 88888.00 2012-05-23 01:48:28.750 144 12855.02 140.45 55076.35 88888.00 2012-05-23 01:48:28.875 144 12854.98 140.45 55076.38 88888.00 2012-05-23 01:48:29.000 144 12854.90 140.45 55076.40 88888.00 2012-05-23 01:48:29.125 144 12854.88 140.50 55076.40 88888.00 2012-05-23 01:48:29.250 144 12854.83 140.50 55076.43 88888.00 2012-05-23 01:48:29.375 144 12854.80 140.55 55076.43 88888.00 2012-05-23 01:48:29.500 144 12854.77 140.57 55076.45 88888.00 2012-05-23 01:48:29.625 144 12854.67 140.62 55076.45 88888.00 2012-05-23 01:48:29.750 144 12854.60 140.68 55076.45 88888.00 2012-05-23 01:48:29.875 144 12854.55 140.70 55076.43 88888.00 2012-05-23 01:48:30.000 144 12854.50 140.75 55076.43 88888.00 2012-05-23 01:48:30.125 144 12854.50 140.75 55076.43 88888.00 2012-05-23 01:48:30.250 144 12854.48 140.75 55076.43 88888.00 2012-05-23 01:48:30.375 144 12854.48 140.80 55076.43 88888.00 2012-05-23 01:48:30.500 144 12854.42 140.85 55076.45 88888.00 2012-05-23 01:48:30.625 144 12854.38 140.88 55076.45 88888.00 2012-05-23 01:48:30.750 144 12854.33 140.93 55076.47 88888.00 2012-05-23 01:48:30.875 144 12854.30 140.97 55076.45 88888.00 2012-05-23 01:48:31.000 144 12854.27 141.00 55076.45 88888.00 2012-05-23 01:48:31.125 144 12854.23 141.03 55076.45 88888.00 2012-05-23 01:48:31.250 144 12854.17 141.07 55076.47 88888.00 2012-05-23 01:48:31.375 144 12854.15 141.12 55076.47 88888.00 2012-05-23 01:48:31.500 144 12854.12 141.20 55076.47 88888.00 2012-05-23 01:48:31.625 144 12854.08 141.20 55076.45 88888.00 2012-05-23 01:48:31.750 144 12854.05 141.28 55076.43 88888.00 2012-05-23 01:48:31.875 144 12853.95 141.35 55076.43 88888.00 2012-05-23 01:48:32.000 144 12853.90 141.38 55076.40 88888.00 2012-05-23 01:48:32.125 144 12853.80 141.40 55076.43 88888.00 2012-05-23 01:48:32.250 144 12853.67 141.43 55076.45 88888.00 2012-05-23 01:48:32.375 144 12853.67 141.50 55076.45 88888.00 2012-05-23 01:48:32.500 144 12853.73 141.53 55076.43 88888.00 2012-05-23 01:48:32.625 144 12853.73 141.57 55076.43 88888.00 2012-05-23 01:48:32.750 144 12853.73 141.65 55076.43 88888.00 2012-05-23 01:48:32.875 144 12853.65 141.72 55076.43 88888.00 2012-05-23 01:48:33.000 144 12853.55 141.75 55076.45 88888.00 2012-05-23 01:48:33.125 144 12853.52 141.75 55076.47 88888.00 2012-05-23 01:48:33.250 144 12853.45 141.78 55076.45 88888.00 2012-05-23 01:48:33.375 144 12853.35 141.82 55076.45 88888.00 2012-05-23 01:48:33.500 144 12853.33 141.93 55076.43 88888.00 2012-05-23 01:48:33.625 144 12853.25 142.00 55076.45 88888.00 2012-05-23 01:48:33.750 144 12853.25 142.05 55076.45 88888.00 2012-05-23 01:48:33.875 144 12853.25 142.07 55076.43 88888.00 2012-05-23 01:48:34.000 144 12853.23 142.10 55076.45 88888.00 2012-05-23 01:48:34.125 144 12853.20 142.15 55076.45 88888.00 2012-05-23 01:48:34.250 144 12853.12 142.22 55076.45 88888.00 2012-05-23 01:48:34.375 144 12853.12 142.25 55076.45 88888.00 2012-05-23 01:48:34.500 144 12853.05 142.32 55076.45 88888.00 2012-05-23 01:48:34.625 144 12852.98 142.35 55076.45 88888.00 2012-05-23 01:48:34.750 144 12852.92 142.40 55076.43 88888.00 2012-05-23 01:48:34.875 144 12852.90 142.45 55076.40 88888.00 2012-05-23 01:48:35.000 144 12852.90 142.50 55076.43 88888.00 2012-05-23 01:48:35.125 144 12852.85 142.57 55076.43 88888.00 2012-05-23 01:48:35.250 144 12852.83 142.62 55076.40 88888.00 2012-05-23 01:48:35.375 144 12852.85 142.68 55076.43 88888.00 2012-05-23 01:48:35.500 144 12852.90 142.75 55076.40 88888.00 2012-05-23 01:48:35.625 144 12852.83 142.82 55076.40 88888.00 2012-05-23 01:48:35.750 144 12852.80 142.85 55076.40 88888.00 2012-05-23 01:48:35.875 144 12852.75 142.93 55076.43 88888.00 2012-05-23 01:48:36.000 144 12852.67 143.00 55076.35 88888.00 2012-05-23 01:48:36.125 144 12852.62 143.07 55076.38 88888.00 2012-05-23 01:48:36.250 144 12852.58 143.10 55076.40 88888.00 2012-05-23 01:48:36.375 144 12852.58 143.18 55076.40 88888.00 2012-05-23 01:48:36.500 144 12852.52 143.28 55076.40 88888.00 2012-05-23 01:48:36.625 144 12852.42 143.32 55076.40 88888.00 2012-05-23 01:48:36.750 144 12852.42 143.38 55076.40 88888.00 2012-05-23 01:48:36.875 144 12852.45 143.40 55076.38 88888.00 2012-05-23 01:48:37.000 144 12852.38 143.45 55076.38 88888.00 2012-05-23 01:48:37.125 144 12852.40 143.55 55076.38 88888.00 2012-05-23 01:48:37.250 144 12852.35 143.62 55076.38 88888.00 2012-05-23 01:48:37.375 144 12852.27 143.65 55076.40 88888.00 2012-05-23 01:48:37.500 144 12852.27 143.70 55076.35 88888.00 2012-05-23 01:48:37.625 144 12852.20 143.75 55076.35 88888.00 2012-05-23 01:48:37.750 144 12852.15 143.80 55076.35 88888.00 2012-05-23 01:48:37.875 144 12852.10 143.85 55076.35 88888.00 2012-05-23 01:48:38.000 144 12852.10 143.88 55076.35 88888.00 2012-05-23 01:48:38.125 144 12852.02 143.90 55076.38 88888.00 2012-05-23 01:48:38.250 144 12851.98 143.93 55076.35 88888.00 2012-05-23 01:48:38.375 144 12851.98 143.97 55076.35 88888.00 2012-05-23 01:48:38.500 144 12851.92 144.07 55076.38 88888.00 2012-05-23 01:48:38.625 144 12851.85 144.15 55076.40 88888.00 2012-05-23 01:48:38.750 144 12851.73 144.18 55076.38 88888.00 2012-05-23 01:48:38.875 144 12851.70 144.25 55076.38 88888.00 2012-05-23 01:48:39.000 144 12851.65 144.30 55076.38 88888.00 2012-05-23 01:48:39.125 144 12851.62 144.32 55076.35 88888.00 2012-05-23 01:48:39.250 144 12851.62 144.43 55076.35 88888.00 2012-05-23 01:48:39.375 144 12851.65 144.47 55076.35 88888.00 2012-05-23 01:48:39.500 144 12851.60 144.53 55076.35 88888.00 2012-05-23 01:48:39.625 144 12851.42 144.60 55076.30 88888.00 2012-05-23 01:48:39.750 144 12851.38 144.65 55076.32 88888.00 2012-05-23 01:48:39.875 144 12851.40 144.68 55076.32 88888.00 2012-05-23 01:48:40.000 144 12851.40 144.78 55076.32 88888.00 2012-05-23 01:48:40.125 144 12851.35 144.80 55076.32 88888.00 2012-05-23 01:48:40.250 144 12851.33 144.85 55076.25 88888.00 2012-05-23 01:48:40.375 144 12851.33 144.90 55076.25 88888.00 2012-05-23 01:48:40.500 144 12851.25 144.93 55076.25 88888.00 2012-05-23 01:48:40.625 144 12851.15 144.93 55076.25 88888.00 2012-05-23 01:48:40.750 144 12851.15 144.97 55076.22 88888.00 2012-05-23 01:48:40.875 144 12851.12 145.05 55076.25 88888.00 2012-05-23 01:48:41.000 144 12851.00 145.10 55076.22 88888.00 2012-05-23 01:48:41.125 144 12850.95 145.12 55076.28 88888.00 2012-05-23 01:48:41.250 144 12850.85 145.12 55076.25 88888.00 2012-05-23 01:48:41.375 144 12850.80 145.18 55076.22 88888.00 2012-05-23 01:48:41.500 144 12850.75 145.20 55076.25 88888.00 2012-05-23 01:48:41.625 144 12850.70 145.22 55076.25 88888.00 2012-05-23 01:48:41.750 144 12850.60 145.28 55076.25 88888.00 2012-05-23 01:48:41.875 144 12850.55 145.35 55076.25 88888.00 2012-05-23 01:48:42.000 144 12850.60 145.40 55076.20 88888.00 2012-05-23 01:48:42.125 144 12850.65 145.45 55076.25 88888.00 2012-05-23 01:48:42.250 144 12850.60 145.43 55076.25 88888.00 2012-05-23 01:48:42.375 144 12850.62 145.47 55076.20 88888.00 2012-05-23 01:48:42.500 144 12850.58 145.53 55076.20 88888.00 2012-05-23 01:48:42.625 144 12850.48 145.57 55076.20 88888.00 2012-05-23 01:48:42.750 144 12850.42 145.62 55076.20 88888.00 2012-05-23 01:48:42.875 144 12850.38 145.68 55076.22 88888.00 2012-05-23 01:48:43.000 144 12850.33 145.70 55076.22 88888.00 2012-05-23 01:48:43.125 144 12850.33 145.72 55076.20 88888.00 2012-05-23 01:48:43.250 144 12850.33 145.82 55076.22 88888.00 2012-05-23 01:48:43.375 144 12850.42 145.90 55076.25 88888.00 2012-05-23 01:48:43.500 144 12850.38 145.95 55076.22 88888.00 2012-05-23 01:48:43.625 144 12850.27 145.97 55076.18 88888.00 2012-05-23 01:48:43.750 144 12850.25 146.03 55076.20 88888.00 2012-05-23 01:48:43.875 144 12850.27 146.10 55076.22 88888.00 2012-05-23 01:48:44.000 144 12850.27 146.15 55076.18 88888.00 2012-05-23 01:48:44.125 144 12850.23 146.18 55076.18 88888.00 2012-05-23 01:48:44.250 144 12850.12 146.15 55076.18 88888.00 2012-05-23 01:48:44.375 144 12850.12 146.20 55076.15 88888.00 2012-05-23 01:48:44.500 144 12850.08 146.28 55076.15 88888.00 2012-05-23 01:48:44.625 144 12850.05 146.30 55076.18 88888.00 2012-05-23 01:48:44.750 144 12850.02 146.32 55076.18 88888.00 2012-05-23 01:48:44.875 144 12849.92 146.32 55076.18 88888.00 2012-05-23 01:48:45.000 144 12849.83 146.38 55076.15 88888.00 2012-05-23 01:48:45.125 144 12849.77 146.40 55076.15 88888.00 2012-05-23 01:48:45.250 144 12849.80 146.43 55076.15 88888.00 2012-05-23 01:48:45.375 144 12849.80 146.45 55076.15 88888.00 2012-05-23 01:48:45.500 144 12849.73 146.50 55076.18 88888.00 2012-05-23 01:48:45.625 144 12849.67 146.53 55076.18 88888.00 2012-05-23 01:48:45.750 144 12849.62 146.57 55076.15 88888.00 2012-05-23 01:48:45.875 144 12849.65 146.60 55076.15 88888.00 2012-05-23 01:48:46.000 144 12849.65 146.65 55076.12 88888.00 2012-05-23 01:48:46.125 144 12849.62 146.72 55076.15 88888.00 2012-05-23 01:48:46.250 144 12849.62 146.75 55076.12 88888.00 2012-05-23 01:48:46.375 144 12849.65 146.80 55076.12 88888.00 2012-05-23 01:48:46.500 144 12849.62 146.85 55076.12 88888.00 2012-05-23 01:48:46.625 144 12849.60 146.88 55076.10 88888.00 2012-05-23 01:48:46.750 144 12849.55 146.97 55076.05 88888.00 2012-05-23 01:48:46.875 144 12849.48 147.05 55076.07 88888.00 2012-05-23 01:48:47.000 144 12849.48 147.12 55076.05 88888.00 2012-05-23 01:48:47.125 144 12849.55 147.12 55076.03 88888.00 2012-05-23 01:48:47.250 144 12849.60 147.15 55076.05 88888.00 2012-05-23 01:48:47.375 144 12849.55 147.20 55076.03 88888.00 2012-05-23 01:48:47.500 144 12849.48 147.25 55076.03 88888.00 2012-05-23 01:48:47.625 144 12849.48 147.32 55076.00 88888.00 2012-05-23 01:48:47.750 144 12849.45 147.35 55076.03 88888.00 2012-05-23 01:48:47.875 144 12849.40 147.40 55076.03 88888.00 2012-05-23 01:48:48.000 144 12849.33 147.43 55076.03 88888.00 2012-05-23 01:48:48.125 144 12849.30 147.47 55076.07 88888.00 2012-05-23 01:48:48.250 144 12849.23 147.53 55076.03 88888.00 2012-05-23 01:48:48.375 144 12849.17 147.57 55076.00 88888.00 2012-05-23 01:48:48.500 144 12849.20 147.60 55076.03 88888.00 2012-05-23 01:48:48.625 144 12849.20 147.62 55076.03 88888.00 2012-05-23 01:48:48.750 144 12849.12 147.68 55076.05 88888.00 2012-05-23 01:48:48.875 144 12848.98 147.68 55076.03 88888.00 2012-05-23 01:48:49.000 144 12848.92 147.72 55075.97 88888.00 2012-05-23 01:48:49.125 144 12849.00 147.75 55076.00 88888.00 2012-05-23 01:48:49.250 144 12848.98 147.78 55076.00 88888.00 2012-05-23 01:48:49.375 144 12848.95 147.85 55075.97 88888.00 2012-05-23 01:48:49.500 144 12848.85 147.85 55075.97 88888.00 2012-05-23 01:48:49.625 144 12848.80 147.93 55076.03 88888.00 2012-05-23 01:48:49.750 144 12848.83 147.97 55076.03 88888.00 2012-05-23 01:48:49.875 144 12848.80 148.00 55076.00 88888.00 2012-05-23 01:48:50.000 144 12848.73 148.00 55076.00 88888.00 2012-05-23 01:48:50.125 144 12848.73 148.03 55076.00 88888.00 2012-05-23 01:48:50.250 144 12848.73 148.05 55075.97 88888.00 2012-05-23 01:48:50.375 144 12848.70 148.10 55075.97 88888.00 2012-05-23 01:48:50.500 144 12848.70 148.20 55076.00 88888.00 2012-05-23 01:48:50.625 144 12848.70 148.20 55075.97 88888.00 2012-05-23 01:48:50.750 144 12848.60 148.22 55075.97 88888.00 2012-05-23 01:48:50.875 144 12848.52 148.25 55075.97 88888.00 2012-05-23 01:48:51.000 144 12848.50 148.32 55075.95 88888.00 2012-05-23 01:48:51.125 144 12848.52 148.38 55075.95 88888.00 2012-05-23 01:48:51.250 144 12848.55 148.38 55075.93 88888.00 2012-05-23 01:48:51.375 144 12848.55 148.43 55075.90 88888.00 2012-05-23 01:48:51.500 144 12848.48 148.45 55075.93 88888.00 2012-05-23 01:48:51.625 144 12848.48 148.50 55075.93 88888.00 2012-05-23 01:48:51.750 144 12848.45 148.55 55075.90 88888.00 2012-05-23 01:48:51.875 144 12848.45 148.57 55075.90 88888.00 2012-05-23 01:48:52.000 144 12848.48 148.60 55075.90 88888.00 2012-05-23 01:48:52.125 144 12848.45 148.62 55075.93 88888.00 2012-05-23 01:48:52.250 144 12848.40 148.62 55075.90 88888.00 2012-05-23 01:48:52.375 144 12848.40 148.65 55075.85 88888.00 2012-05-23 01:48:52.500 144 12848.42 148.70 55075.88 88888.00 2012-05-23 01:48:52.625 144 12848.40 148.70 55075.85 88888.00 2012-05-23 01:48:52.750 144 12848.30 148.72 55075.82 88888.00 2012-05-23 01:48:52.875 144 12848.20 148.75 55075.82 88888.00 2012-05-23 01:48:53.000 144 12848.17 148.78 55075.85 88888.00 2012-05-23 01:48:53.125 144 12848.15 148.78 55075.85 88888.00 2012-05-23 01:48:53.250 144 12848.17 148.80 55075.85 88888.00 2012-05-23 01:48:53.375 144 12848.12 148.80 55075.82 88888.00 2012-05-23 01:48:53.500 144 12848.15 148.82 55075.78 88888.00 2012-05-23 01:48:53.625 144 12848.12 148.85 55075.80 88888.00 2012-05-23 01:48:53.750 144 12848.08 148.88 55075.78 88888.00 2012-05-23 01:48:53.875 144 12848.08 148.90 55075.75 88888.00 2012-05-23 01:48:54.000 144 12848.10 148.95 55075.75 88888.00 2012-05-23 01:48:54.125 144 12848.12 149.03 55075.75 88888.00 2012-05-23 01:48:54.250 144 12848.15 149.05 55075.78 88888.00 2012-05-23 01:48:54.375 144 12848.15 149.07 55075.78 88888.00 2012-05-23 01:48:54.500 144 12848.12 149.10 55075.75 88888.00 2012-05-23 01:48:54.625 144 12848.05 149.15 55075.75 88888.00 2012-05-23 01:48:54.750 144 12848.08 149.18 55075.75 88888.00 2012-05-23 01:48:54.875 144 12848.12 149.20 55075.72 88888.00 2012-05-23 01:48:55.000 144 12848.12 149.20 55075.70 88888.00 2012-05-23 01:48:55.125 144 12848.15 149.25 55075.68 88888.00 2012-05-23 01:48:55.250 144 12848.12 149.25 55075.70 88888.00 2012-05-23 01:48:55.375 144 12848.10 149.25 55075.72 88888.00 2012-05-23 01:48:55.500 144 12848.08 149.25 55075.72 88888.00 2012-05-23 01:48:55.625 144 12848.08 149.30 55075.72 88888.00 2012-05-23 01:48:55.750 144 12848.10 149.32 55075.70 88888.00 2012-05-23 01:48:55.875 144 12848.12 149.35 55075.68 88888.00 2012-05-23 01:48:56.000 144 12848.12 149.38 55075.68 88888.00 2012-05-23 01:48:56.125 144 12848.08 149.38 55075.68 88888.00 2012-05-23 01:48:56.250 144 12848.08 149.35 55075.70 88888.00 2012-05-23 01:48:56.375 144 12848.10 149.38 55075.68 88888.00 2012-05-23 01:48:56.500 144 12848.08 149.38 55075.65 88888.00 2012-05-23 01:48:56.625 144 12848.05 149.38 55075.68 88888.00 2012-05-23 01:48:56.750 144 12848.02 149.43 55075.65 88888.00 2012-05-23 01:48:56.875 144 12848.00 149.45 55075.65 88888.00 2012-05-23 01:48:57.000 144 12848.05 149.47 55075.62 88888.00 2012-05-23 01:48:57.125 144 12848.08 149.47 55075.65 88888.00 2012-05-23 01:48:57.250 144 12848.00 149.53 55075.65 88888.00 2012-05-23 01:48:57.375 144 12847.98 149.57 55075.62 88888.00 2012-05-23 01:48:57.500 144 12847.98 149.60 55075.60 88888.00 2012-05-23 01:48:57.625 144 12848.02 149.62 55075.57 88888.00 2012-05-23 01:48:57.750 144 12848.08 149.68 55075.57 88888.00 2012-05-23 01:48:57.875 144 12848.05 149.72 55075.57 88888.00 2012-05-23 01:48:58.000 144 12848.02 149.75 55075.55 88888.00 2012-05-23 01:48:58.125 144 12848.05 149.75 55075.53 88888.00 2012-05-23 01:48:58.250 144 12848.08 149.82 55075.53 88888.00 2012-05-23 01:48:58.375 144 12848.10 149.85 55075.47 88888.00 2012-05-23 01:48:58.500 144 12848.10 149.88 55075.47 88888.00 2012-05-23 01:48:58.625 144 12848.10 149.95 55075.50 88888.00 2012-05-23 01:48:58.750 144 12848.12 150.00 55075.47 88888.00 2012-05-23 01:48:58.875 144 12848.20 150.03 55075.45 88888.00 2012-05-23 01:48:59.000 144 12848.25 150.05 55075.43 88888.00 2012-05-23 01:48:59.125 144 12848.25 150.10 55075.43 88888.00 2012-05-23 01:48:59.250 144 12848.20 150.12 55075.43 88888.00 2012-05-23 01:48:59.375 144 12848.15 150.20 55075.43 88888.00 2012-05-23 01:48:59.500 144 12848.10 150.18 55075.45 88888.00 2012-05-23 01:48:59.625 144 12848.15 150.18 55075.43 88888.00 2012-05-23 01:48:59.750 144 12848.15 150.22 55075.40 88888.00 2012-05-23 01:48:59.875 144 12848.20 150.22 55075.38 88888.00 2012-05-23 01:49:00.000 144 12848.17 150.25 55075.35 88888.00 2012-05-23 01:49:00.125 144 12848.15 150.32 55075.38 88888.00 2012-05-23 01:49:00.250 144 12848.12 150.28 55075.35 88888.00 2012-05-23 01:49:00.375 144 12848.08 150.38 55075.32 88888.00 2012-05-23 01:49:00.500 144 12848.08 150.40 55075.32 88888.00 2012-05-23 01:49:00.625 144 12848.10 150.43 55075.30 88888.00 2012-05-23 01:49:00.750 144 12848.10 150.47 55075.28 88888.00 2012-05-23 01:49:00.875 144 12848.10 150.47 55075.28 88888.00 2012-05-23 01:49:01.000 144 12848.10 150.55 55075.25 88888.00 2012-05-23 01:49:01.125 144 12848.12 150.57 55075.25 88888.00 2012-05-23 01:49:01.250 144 12848.23 150.60 55075.22 88888.00 2012-05-23 01:49:01.375 144 12848.25 150.65 55075.22 88888.00 2012-05-23 01:49:01.500 144 12848.25 150.70 55075.20 88888.00 2012-05-23 01:49:01.625 144 12848.23 150.75 55075.18 88888.00 2012-05-23 01:49:01.750 144 12848.23 150.78 55075.15 88888.00 2012-05-23 01:49:01.875 144 12848.25 150.88 55075.10 88888.00 2012-05-23 01:49:02.000 144 12848.30 150.93 55075.12 88888.00 2012-05-23 01:49:02.125 144 12848.30 150.93 55075.12 88888.00 2012-05-23 01:49:02.250 144 12848.27 150.93 55075.10 88888.00 2012-05-23 01:49:02.375 144 12848.38 150.95 55075.10 88888.00 2012-05-23 01:49:02.500 144 12848.42 150.97 55075.07 88888.00 2012-05-23 01:49:02.625 144 12848.42 151.00 55075.10 88888.00 2012-05-23 01:49:02.750 144 12848.35 151.05 55075.07 88888.00 2012-05-23 01:49:02.875 144 12848.33 151.07 55075.05 88888.00 2012-05-23 01:49:03.000 144 12848.30 151.12 55075.03 88888.00 2012-05-23 01:49:03.125 144 12848.30 151.15 55075.05 88888.00 2012-05-23 01:49:03.250 144 12848.30 151.15 55074.97 88888.00 2012-05-23 01:49:03.375 144 12848.30 151.18 55075.00 88888.00 2012-05-23 01:49:03.500 144 12848.25 151.20 55074.97 88888.00 2012-05-23 01:49:03.625 144 12848.20 151.22 55074.97 88888.00 2012-05-23 01:49:03.750 144 12848.20 151.25 55074.95 88888.00 2012-05-23 01:49:03.875 144 12848.25 151.28 55074.97 88888.00 2012-05-23 01:49:04.000 144 12848.25 151.30 55074.95 88888.00 2012-05-23 01:49:04.125 144 12848.23 151.38 55074.97 88888.00 2012-05-23 01:49:04.250 144 12848.15 151.43 55074.95 88888.00 2012-05-23 01:49:04.375 144 12848.23 151.47 55074.90 88888.00 2012-05-23 01:49:04.500 144 12848.30 151.47 55074.85 88888.00 2012-05-23 01:49:04.625 144 12848.27 151.53 55074.85 88888.00 2012-05-23 01:49:04.750 144 12848.30 151.57 55074.85 88888.00 2012-05-23 01:49:04.875 144 12848.25 151.57 55074.82 88888.00 2012-05-23 01:49:05.000 144 12848.20 151.57 55074.82 88888.00 2012-05-23 01:49:05.125 144 12848.30 151.65 55074.85 88888.00 2012-05-23 01:49:05.250 144 12848.33 151.72 55074.85 88888.00 2012-05-23 01:49:05.375 144 12848.33 151.78 55074.80 88888.00 2012-05-23 01:49:05.500 144 12848.30 151.78 55074.80 88888.00 2012-05-23 01:49:05.625 144 12848.23 151.78 55074.78 88888.00 2012-05-23 01:49:05.750 144 12848.23 151.80 55074.80 88888.00 2012-05-23 01:49:05.875 144 12848.23 151.82 55074.80 88888.00 2012-05-23 01:49:06.000 144 12848.15 151.88 55074.78 88888.00 2012-05-23 01:49:06.125 144 12848.10 151.93 55074.82 88888.00 2012-05-23 01:49:06.250 144 12848.08 151.93 55074.78 88888.00 2012-05-23 01:49:06.375 144 12848.10 151.95 55074.72 88888.00 2012-05-23 01:49:06.500 144 12848.10 151.95 55074.72 88888.00 2012-05-23 01:49:06.625 144 12848.12 151.95 55074.72 88888.00 2012-05-23 01:49:06.750 144 12848.12 151.95 55074.72 88888.00 2012-05-23 01:49:06.875 144 12848.05 152.00 55074.75 88888.00 2012-05-23 01:49:07.000 144 12848.05 152.03 55074.72 88888.00 2012-05-23 01:49:07.125 144 12848.02 152.05 55074.70 88888.00 2012-05-23 01:49:07.250 144 12847.98 152.07 55074.68 88888.00 2012-05-23 01:49:07.375 144 12847.95 152.10 55074.68 88888.00 2012-05-23 01:49:07.500 144 12848.00 152.15 55074.68 88888.00 2012-05-23 01:49:07.625 144 12848.08 152.20 55074.62 88888.00 2012-05-23 01:49:07.750 144 12848.08 152.22 55074.60 88888.00 2012-05-23 01:49:07.875 144 12848.05 152.25 55074.60 88888.00 2012-05-23 01:49:08.000 144 12848.05 152.32 55074.57 88888.00 2012-05-23 01:49:08.125 144 12848.02 152.35 55074.60 88888.00 2012-05-23 01:49:08.250 144 12848.00 152.32 55074.57 88888.00 2012-05-23 01:49:08.375 144 12848.05 152.35 55074.55 88888.00 2012-05-23 01:49:08.500 144 12848.00 152.38 55074.55 88888.00 2012-05-23 01:49:08.625 144 12847.95 152.40 55074.57 88888.00 2012-05-23 01:49:08.750 144 12847.92 152.43 55074.57 88888.00 2012-05-23 01:49:08.875 144 12847.88 152.45 55074.55 88888.00 2012-05-23 01:49:09.000 144 12847.88 152.45 55074.55 88888.00 2012-05-23 01:49:09.125 144 12847.90 152.47 55074.53 88888.00 2012-05-23 01:49:09.250 144 12847.88 152.50 55074.53 88888.00 2012-05-23 01:49:09.375 144 12847.90 152.53 55074.53 88888.00 2012-05-23 01:49:09.500 144 12847.85 152.53 55074.50 88888.00 2012-05-23 01:49:09.625 144 12847.80 152.57 55074.50 88888.00 2012-05-23 01:49:09.750 144 12847.77 152.55 55074.50 88888.00 2012-05-23 01:49:09.875 144 12847.83 152.62 55074.47 88888.00 2012-05-23 01:49:10.000 144 12847.88 152.68 55074.45 88888.00 2012-05-23 01:49:10.125 144 12847.85 152.70 55074.45 88888.00 2012-05-23 01:49:10.250 144 12847.80 152.70 55074.43 88888.00 2012-05-23 01:49:10.375 144 12847.83 152.72 55074.40 88888.00 2012-05-23 01:49:10.500 144 12847.75 152.75 55074.38 88888.00 2012-05-23 01:49:10.625 144 12847.67 152.78 55074.40 88888.00 2012-05-23 01:49:10.750 144 12847.73 152.82 55074.38 88888.00 2012-05-23 01:49:10.875 144 12847.75 152.85 55074.35 88888.00 2012-05-23 01:49:11.000 144 12847.80 152.85 55074.35 88888.00 2012-05-23 01:49:11.125 144 12847.77 152.88 55074.32 88888.00 2012-05-23 01:49:11.250 144 12847.70 152.93 55074.30 88888.00 2012-05-23 01:49:11.375 144 12847.73 152.95 55074.30 88888.00 2012-05-23 01:49:11.500 144 12847.73 153.00 55074.30 88888.00 2012-05-23 01:49:11.625 144 12847.77 153.07 55074.30 88888.00 2012-05-23 01:49:11.750 144 12847.73 153.10 55074.30 88888.00 2012-05-23 01:49:11.875 144 12847.77 153.10 55074.28 88888.00 2012-05-23 01:49:12.000 144 12847.77 153.12 55074.22 88888.00 2012-05-23 01:49:12.125 144 12847.75 153.15 55074.20 88888.00 2012-05-23 01:49:12.250 144 12847.75 153.18 55074.22 88888.00 2012-05-23 01:49:12.375 144 12847.80 153.20 55074.22 88888.00 2012-05-23 01:49:12.500 144 12847.77 153.22 55074.22 88888.00 2012-05-23 01:49:12.625 144 12847.75 153.22 55074.20 88888.00 2012-05-23 01:49:12.750 144 12847.70 153.25 55074.18 88888.00 2012-05-23 01:49:12.875 144 12847.67 153.28 55074.22 88888.00 2012-05-23 01:49:13.000 144 12847.62 153.25 55074.20 88888.00 2012-05-23 01:49:13.125 144 12847.60 153.32 55074.20 88888.00 2012-05-23 01:49:13.250 144 12847.60 153.32 55074.18 88888.00 2012-05-23 01:49:13.375 144 12847.62 153.38 55074.12 88888.00 2012-05-23 01:49:13.500 144 12847.62 153.40 55074.12 88888.00 2012-05-23 01:49:13.625 144 12847.60 153.45 55074.10 88888.00 2012-05-23 01:49:13.750 144 12847.62 153.47 55074.10 88888.00 2012-05-23 01:49:13.875 144 12847.67 153.50 55074.07 88888.00 2012-05-23 01:49:14.000 144 12847.70 153.57 55074.10 88888.00 2012-05-23 01:49:14.125 144 12847.73 153.60 55074.10 88888.00 2012-05-23 01:49:14.250 144 12847.70 153.60 55074.07 88888.00 2012-05-23 01:49:14.375 144 12847.70 153.62 55074.07 88888.00 2012-05-23 01:49:14.500 144 12847.70 153.68 55074.03 88888.00 2012-05-23 01:49:14.625 144 12847.73 153.70 55074.07 88888.00 2012-05-23 01:49:14.750 144 12847.75 153.72 55074.03 88888.00 2012-05-23 01:49:14.875 144 12847.73 153.75 55073.97 88888.00 2012-05-23 01:49:15.000 144 12847.70 153.72 55073.95 88888.00 2012-05-23 01:49:15.125 144 12847.67 153.75 55073.97 88888.00 2012-05-23 01:49:15.250 144 12847.62 153.78 55073.97 88888.00 2012-05-23 01:49:15.375 144 12847.70 153.82 55073.95 88888.00 2012-05-23 01:49:15.500 144 12847.67 153.85 55073.90 88888.00 2012-05-23 01:49:15.625 144 12847.67 153.85 55073.95 88888.00 2012-05-23 01:49:15.750 144 12847.67 153.88 55073.93 88888.00 2012-05-23 01:49:15.875 144 12847.67 153.88 55073.93 88888.00 2012-05-23 01:49:16.000 144 12847.65 153.90 55073.90 88888.00 2012-05-23 01:49:16.125 144 12847.55 153.90 55073.90 88888.00 2012-05-23 01:49:16.250 144 12847.50 153.90 55073.88 88888.00 2012-05-23 01:49:16.375 144 12847.58 153.93 55073.85 88888.00 2012-05-23 01:49:16.500 144 12847.55 153.97 55073.82 88888.00 2012-05-23 01:49:16.625 144 12847.52 154.03 55073.78 88888.00 2012-05-23 01:49:16.750 144 12847.52 154.05 55073.80 88888.00 2012-05-23 01:49:16.875 144 12847.55 154.05 55073.78 88888.00 2012-05-23 01:49:17.000 144 12847.55 154.03 55073.75 88888.00 2012-05-23 01:49:17.125 144 12847.50 154.05 55073.78 88888.00 2012-05-23 01:49:17.250 144 12847.42 154.15 55073.78 88888.00 2012-05-23 01:49:17.375 144 12847.40 154.20 55073.75 88888.00 2012-05-23 01:49:17.500 144 12847.38 154.20 55073.72 88888.00 2012-05-23 01:49:17.625 144 12847.42 154.22 55073.70 88888.00 2012-05-23 01:49:17.750 144 12847.48 154.25 55073.70 88888.00 2012-05-23 01:49:17.875 144 12847.50 154.25 55073.70 88888.00 2012-05-23 01:49:18.000 144 12847.48 154.28 55073.68 88888.00 2012-05-23 01:49:18.125 144 12847.45 154.25 55073.68 88888.00 2012-05-23 01:49:18.250 144 12847.42 154.30 55073.68 88888.00 2012-05-23 01:49:18.375 144 12847.42 154.25 55073.65 88888.00 2012-05-23 01:49:18.500 144 12847.38 154.32 55073.65 88888.00 2012-05-23 01:49:18.625 144 12847.35 154.38 55073.68 88888.00 2012-05-23 01:49:18.750 144 12847.30 154.35 55073.65 88888.00 2012-05-23 01:49:18.875 144 12847.20 154.32 55073.62 88888.00 2012-05-23 01:49:19.000 144 12847.15 154.30 55073.60 88888.00 2012-05-23 01:49:19.125 144 12847.17 154.35 55073.57 88888.00 2012-05-23 01:49:19.250 144 12847.20 154.35 55073.60 88888.00 2012-05-23 01:49:19.375 144 12847.17 154.38 55073.60 88888.00 2012-05-23 01:49:19.500 144 12847.17 154.40 55073.60 88888.00 2012-05-23 01:49:19.625 144 12847.17 154.35 55073.57 88888.00 2012-05-23 01:49:19.750 144 12847.10 154.38 55073.57 88888.00 2012-05-23 01:49:19.875 144 12847.08 154.40 55073.55 88888.00 2012-05-23 01:49:20.000 144 12847.05 154.47 55073.55 88888.00 2012-05-23 01:49:20.125 144 12847.05 154.47 55073.55 88888.00 2012-05-23 01:49:20.250 144 12847.02 154.45 55073.53 88888.00 2012-05-23 01:49:20.375 144 12846.98 154.43 55073.50 88888.00 2012-05-23 01:49:20.500 144 12846.95 154.47 55073.50 88888.00 2012-05-23 01:49:20.625 144 12846.98 154.53 55073.45 88888.00 2012-05-23 01:49:20.750 144 12846.95 154.53 55073.43 88888.00 2012-05-23 01:49:20.875 144 12846.95 154.53 55073.43 88888.00 2012-05-23 01:49:21.000 144 12847.02 154.55 55073.40 88888.00 2012-05-23 01:49:21.125 144 12846.95 154.60 55073.40 88888.00 2012-05-23 01:49:21.250 144 12846.92 154.60 55073.45 88888.00 2012-05-23 01:49:21.375 144 12846.90 154.60 55073.40 88888.00 2012-05-23 01:49:21.500 144 12846.83 154.57 55073.43 88888.00 2012-05-23 01:49:21.625 144 12846.80 154.57 55073.43 88888.00 2012-05-23 01:49:21.750 144 12846.77 154.62 55073.43 88888.00 2012-05-23 01:49:21.875 144 12846.80 154.62 55073.38 88888.00 2012-05-23 01:49:22.000 144 12846.75 154.60 55073.38 88888.00 2012-05-23 01:49:22.125 144 12846.67 154.60 55073.38 88888.00 2012-05-23 01:49:22.250 144 12846.65 154.60 55073.32 88888.00 2012-05-23 01:49:22.375 144 12846.67 154.62 55073.28 88888.00 2012-05-23 01:49:22.500 144 12846.65 154.68 55073.30 88888.00 2012-05-23 01:49:22.625 144 12846.62 154.68 55073.30 88888.00 2012-05-23 01:49:22.750 144 12846.60 154.65 55073.28 88888.00 2012-05-23 01:49:22.875 144 12846.60 154.68 55073.28 88888.00 2012-05-23 01:49:23.000 144 12846.55 154.68 55073.25 88888.00 2012-05-23 01:49:23.125 144 12846.48 154.70 55073.28 88888.00 2012-05-23 01:49:23.250 144 12846.45 154.70 55073.25 88888.00 2012-05-23 01:49:23.375 144 12846.42 154.68 55073.25 88888.00 2012-05-23 01:49:23.500 144 12846.45 154.68 55073.22 88888.00 2012-05-23 01:49:23.625 144 12846.45 154.72 55073.20 88888.00 2012-05-23 01:49:23.750 144 12846.45 154.72 55073.22 88888.00 2012-05-23 01:49:23.875 144 12846.40 154.70 55073.20 88888.00 2012-05-23 01:49:24.000 144 12846.38 154.70 55073.18 88888.00 2012-05-23 01:49:24.125 144 12846.38 154.70 55073.20 88888.00 2012-05-23 01:49:24.250 144 12846.33 154.68 55073.12 88888.00 2012-05-23 01:49:24.375 144 12846.30 154.65 55073.10 88888.00 2012-05-23 01:49:24.500 144 12846.23 154.65 55073.10 88888.00 2012-05-23 01:49:24.625 144 12846.23 154.70 55073.10 88888.00 2012-05-23 01:49:24.750 144 12846.27 154.70 55073.12 88888.00 2012-05-23 01:49:24.875 144 12846.25 154.70 55073.07 88888.00 2012-05-23 01:49:25.000 144 12846.17 154.70 55073.07 88888.00 2012-05-23 01:49:25.125 144 12846.17 154.70 55073.10 88888.00 2012-05-23 01:49:25.250 144 12846.15 154.68 55073.10 88888.00 2012-05-23 01:49:25.375 144 12846.10 154.68 55073.07 88888.00 2012-05-23 01:49:25.500 144 12846.05 154.68 55073.07 88888.00 2012-05-23 01:49:25.625 144 12846.02 154.70 55073.05 88888.00 2012-05-23 01:49:25.750 144 12846.02 154.72 55073.05 88888.00 2012-05-23 01:49:25.875 144 12846.02 154.72 55073.03 88888.00 2012-05-23 01:49:26.000 144 12846.02 154.70 55073.03 88888.00 2012-05-23 01:49:26.125 144 12845.98 154.72 55073.03 88888.00 2012-05-23 01:49:26.250 144 12845.90 154.70 55073.03 88888.00 2012-05-23 01:49:26.375 144 12845.98 154.70 55073.00 88888.00 2012-05-23 01:49:26.500 144 12846.00 154.68 55073.03 88888.00 2012-05-23 01:49:26.625 144 12845.98 154.65 55073.07 88888.00 2012-05-23 01:49:26.750 144 12845.85 154.62 55073.05 88888.00 2012-05-23 01:49:26.875 144 12845.75 154.60 55073.03 88888.00 2012-05-23 01:49:27.000 144 12845.73 154.57 55072.97 88888.00 2012-05-23 01:49:27.125 144 12845.70 154.57 55073.00 88888.00 2012-05-23 01:49:27.250 144 12845.67 154.57 55073.00 88888.00 2012-05-23 01:49:27.375 144 12845.67 154.57 55072.97 88888.00 2012-05-23 01:49:27.500 144 12845.65 154.53 55072.97 88888.00 2012-05-23 01:49:27.625 144 12845.60 154.47 55072.95 88888.00 2012-05-23 01:49:27.750 144 12845.62 154.47 55072.97 88888.00 2012-05-23 01:49:27.875 144 12845.60 154.45 55072.93 88888.00 2012-05-23 01:49:28.000 144 12845.60 154.43 55072.93 88888.00 2012-05-23 01:49:28.125 144 12845.58 154.45 55072.93 88888.00 2012-05-23 01:49:28.250 144 12845.50 154.40 55072.90 88888.00 2012-05-23 01:49:28.375 144 12845.48 154.40 55072.90 88888.00 2012-05-23 01:49:28.500 144 12845.45 154.43 55072.90 88888.00 2012-05-23 01:49:28.625 144 12845.50 154.45 55072.90 88888.00 2012-05-23 01:49:28.750 144 12845.52 154.43 55072.88 88888.00 2012-05-23 01:49:28.875 144 12845.45 154.40 55072.88 88888.00 2012-05-23 01:49:29.000 144 12845.42 154.40 55072.82 88888.00 2012-05-23 01:49:29.125 144 12845.42 154.40 55072.85 88888.00 2012-05-23 01:49:29.250 144 12845.30 154.38 55072.85 88888.00 2012-05-23 01:49:29.375 144 12845.25 154.40 55072.82 88888.00 2012-05-23 01:49:29.500 144 12845.20 154.38 55072.82 88888.00 2012-05-23 01:49:29.625 144 12845.17 154.35 55072.80 88888.00 2012-05-23 01:49:29.750 144 12845.15 154.32 55072.82 88888.00 2012-05-23 01:49:29.875 144 12845.17 154.32 55072.82 88888.00 2012-05-23 01:49:30.000 144 12845.20 154.35 55072.80 88888.00 2012-05-23 01:49:30.125 144 12845.20 154.35 55072.82 88888.00 2012-05-23 01:49:30.250 144 12845.15 154.35 55072.82 88888.00 2012-05-23 01:49:30.375 144 12845.17 154.35 55072.82 88888.00 2012-05-23 01:49:30.500 144 12845.12 154.32 55072.80 88888.00 2012-05-23 01:49:30.625 144 12845.02 154.30 55072.78 88888.00 2012-05-23 01:49:30.750 144 12844.98 154.25 55072.80 88888.00 2012-05-23 01:49:30.875 144 12845.02 154.25 55072.78 88888.00 2012-05-23 01:49:31.000 144 12845.02 154.25 55072.75 88888.00 2012-05-23 01:49:31.125 144 12845.02 154.28 55072.78 88888.00 2012-05-23 01:49:31.250 144 12844.98 154.25 55072.75 88888.00 2012-05-23 01:49:31.375 144 12845.00 154.25 55072.72 88888.00 2012-05-23 01:49:31.500 144 12844.98 154.22 55072.72 88888.00 2012-05-23 01:49:31.625 144 12844.98 154.28 55072.72 88888.00 2012-05-23 01:49:31.750 144 12844.90 154.30 55072.70 88888.00 2012-05-23 01:49:31.875 144 12844.95 154.30 55072.68 88888.00 2012-05-23 01:49:32.000 144 12844.95 154.25 55072.68 88888.00 2012-05-23 01:49:32.125 144 12844.98 154.25 55072.68 88888.00 2012-05-23 01:49:32.250 144 12845.00 154.28 55072.70 88888.00 2012-05-23 01:49:32.375 144 12845.00 154.30 55072.65 88888.00 2012-05-23 01:49:32.500 144 12844.95 154.30 55072.65 88888.00 2012-05-23 01:49:32.625 144 12844.98 154.28 55072.65 88888.00 2012-05-23 01:49:32.750 144 12844.95 154.20 55072.62 88888.00 2012-05-23 01:49:32.875 144 12844.98 154.28 55072.60 88888.00 2012-05-23 01:49:33.000 144 12844.98 154.25 55072.57 88888.00 2012-05-23 01:49:33.125 144 12844.92 154.25 55072.60 88888.00 2012-05-23 01:49:33.250 144 12844.92 154.25 55072.62 88888.00 2012-05-23 01:49:33.375 144 12844.95 154.28 55072.65 88888.00 2012-05-23 01:49:33.500 144 12844.95 154.28 55072.62 88888.00 2012-05-23 01:49:33.625 144 12844.92 154.25 55072.55 88888.00 2012-05-23 01:49:33.750 144 12844.88 154.20 55072.55 88888.00 2012-05-23 01:49:33.875 144 12844.85 154.18 55072.55 88888.00 2012-05-23 01:49:34.000 144 12844.88 154.20 55072.55 88888.00 2012-05-23 01:49:34.125 144 12844.90 154.22 55072.55 88888.00 2012-05-23 01:49:34.250 144 12844.92 154.20 55072.53 88888.00 2012-05-23 01:49:34.375 144 12844.92 154.22 55072.47 88888.00 2012-05-23 01:49:34.500 144 12844.90 154.25 55072.45 88888.00 2012-05-23 01:49:34.625 144 12844.92 154.25 55072.47 88888.00 2012-05-23 01:49:34.750 144 12844.98 154.25 55072.50 88888.00 2012-05-23 01:49:34.875 144 12845.05 154.28 55072.45 88888.00 2012-05-23 01:49:35.000 144 12845.05 154.25 55072.45 88888.00 2012-05-23 01:49:35.125 144 12845.00 154.28 55072.45 88888.00 2012-05-23 01:49:35.250 144 12844.92 154.22 55072.43 88888.00 2012-05-23 01:49:35.375 144 12845.00 154.22 55072.40 88888.00 2012-05-23 01:49:35.500 144 12845.05 154.22 55072.38 88888.00 2012-05-23 01:49:35.625 144 12845.00 154.22 55072.38 88888.00 2012-05-23 01:49:35.750 144 12844.95 154.25 55072.38 88888.00 2012-05-23 01:49:35.875 144 12844.92 154.25 55072.38 88888.00 2012-05-23 01:49:36.000 144 12844.98 154.18 55072.35 88888.00 2012-05-23 01:49:36.125 144 12845.08 154.20 55072.35 88888.00 2012-05-23 01:49:36.250 144 12845.08 154.15 55072.32 88888.00 2012-05-23 01:49:36.375 144 12845.08 154.18 55072.32 88888.00 2012-05-23 01:49:36.500 144 12845.08 154.18 55072.32 88888.00 2012-05-23 01:49:36.625 144 12845.10 154.18 55072.32 88888.00 2012-05-23 01:49:36.750 144 12845.08 154.12 55072.35 88888.00 2012-05-23 01:49:36.875 144 12845.12 154.10 55072.32 88888.00 2012-05-23 01:49:37.000 144 12845.15 154.07 55072.28 88888.00 2012-05-23 01:49:37.125 144 12845.08 154.07 55072.25 88888.00 2012-05-23 01:49:37.250 144 12845.10 154.03 55072.28 88888.00 2012-05-23 01:49:37.375 144 12845.15 154.00 55072.25 88888.00 2012-05-23 01:49:37.500 144 12845.17 154.00 55072.25 88888.00 2012-05-23 01:49:37.625 144 12845.17 153.97 55072.28 88888.00 2012-05-23 01:49:37.750 144 12845.23 153.95 55072.25 88888.00 2012-05-23 01:49:37.875 144 12845.25 153.93 55072.20 88888.00 2012-05-23 01:49:38.000 144 12845.27 153.88 55072.18 88888.00 2012-05-23 01:49:38.125 144 12845.30 153.90 55072.15 88888.00 2012-05-23 01:49:38.250 144 12845.27 153.88 55072.12 88888.00 2012-05-23 01:49:38.375 144 12845.33 153.88 55072.10 88888.00 2012-05-23 01:49:38.500 144 12845.40 153.88 55072.10 88888.00 2012-05-23 01:49:38.625 144 12845.42 153.85 55072.12 88888.00 2012-05-23 01:49:38.750 144 12845.42 153.80 55072.15 88888.00 2012-05-23 01:49:38.875 144 12845.48 153.75 55072.15 88888.00 2012-05-23 01:49:39.000 144 12845.45 153.70 55072.10 88888.00 2012-05-23 01:49:39.125 144 12845.48 153.70 55072.10 88888.00 2012-05-23 01:49:39.250 144 12845.48 153.70 55072.10 88888.00 2012-05-23 01:49:39.375 144 12845.52 153.65 55072.07 88888.00 2012-05-23 01:49:39.500 144 12845.55 153.65 55072.07 88888.00 2012-05-23 01:49:39.625 144 12845.60 153.62 55072.07 88888.00 2012-05-23 01:49:39.750 144 12845.60 153.57 55072.07 88888.00 2012-05-23 01:49:39.875 144 12845.62 153.57 55072.05 88888.00 2012-05-23 01:49:40.000 144 12845.67 153.60 55072.03 88888.00 2012-05-23 01:49:40.125 144 12845.75 153.53 55072.03 88888.00 2012-05-23 01:49:40.250 144 12845.77 153.50 55072.00 88888.00 2012-05-23 01:49:40.375 144 12845.83 153.50 55071.97 88888.00 2012-05-23 01:49:40.500 144 12845.77 153.43 55071.95 88888.00 2012-05-23 01:49:40.625 144 12845.75 153.45 55071.95 88888.00 2012-05-23 01:49:40.750 144 12845.77 153.45 55071.97 88888.00 2012-05-23 01:49:40.875 144 12845.75 153.38 55071.97 88888.00 2012-05-23 01:49:41.000 144 12845.80 153.32 55071.93 88888.00 2012-05-23 01:49:41.125 144 12845.83 153.28 55071.93 88888.00 2012-05-23 01:49:41.250 144 12845.88 153.28 55071.95 88888.00 2012-05-23 01:49:41.375 144 12845.98 153.30 55071.95 88888.00 2012-05-23 01:49:41.500 144 12845.92 153.20 55071.90 88888.00 2012-05-23 01:49:41.625 144 12846.00 153.22 55071.90 88888.00 2012-05-23 01:49:41.750 144 12846.02 153.25 55071.88 88888.00 2012-05-23 01:49:41.875 144 12846.00 153.20 55071.88 88888.00 2012-05-23 01:49:42.000 144 12846.02 153.15 55071.82 88888.00 2012-05-23 01:49:42.125 144 12846.00 153.15 55071.82 88888.00 2012-05-23 01:49:42.250 144 12845.98 153.05 55071.85 88888.00 2012-05-23 01:49:42.375 144 12846.02 153.05 55071.85 88888.00 2012-05-23 01:49:42.500 144 12846.05 153.05 55071.85 88888.00 2012-05-23 01:49:42.625 144 12846.05 153.03 55071.85 88888.00 2012-05-23 01:49:42.750 144 12846.02 153.00 55071.85 88888.00 2012-05-23 01:49:42.875 144 12846.08 153.00 55071.85 88888.00 2012-05-23 01:49:43.000 144 12846.08 152.97 55071.82 88888.00 2012-05-23 01:49:43.125 144 12846.15 152.93 55071.82 88888.00 2012-05-23 01:49:43.250 144 12846.23 152.90 55071.85 88888.00 2012-05-23 01:49:43.375 144 12846.20 152.85 55071.82 88888.00 2012-05-23 01:49:43.500 144 12846.10 152.85 55071.82 88888.00 2012-05-23 01:49:43.625 144 12846.12 152.85 55071.80 88888.00 2012-05-23 01:49:43.750 144 12846.12 152.85 55071.78 88888.00 2012-05-23 01:49:43.875 144 12846.10 152.80 55071.80 88888.00 2012-05-23 01:49:44.000 144 12846.20 152.80 55071.78 88888.00 2012-05-23 01:49:44.125 144 12846.27 152.78 55071.80 88888.00 2012-05-23 01:49:44.250 144 12846.27 152.70 55071.78 88888.00 2012-05-23 01:49:44.375 144 12846.25 152.70 55071.78 88888.00 2012-05-23 01:49:44.500 144 12846.23 152.70 55071.80 88888.00 2012-05-23 01:49:44.625 144 12846.27 152.68 55071.78 88888.00 2012-05-23 01:49:44.750 144 12846.25 152.65 55071.78 88888.00 2012-05-23 01:49:44.875 144 12846.30 152.60 55071.80 88888.00 2012-05-23 01:49:45.000 144 12846.38 152.57 55071.78 88888.00 2012-05-23 01:49:45.125 144 12846.40 152.55 55071.75 88888.00 2012-05-23 01:49:45.250 144 12846.35 152.53 55071.75 88888.00 2012-05-23 01:49:45.375 144 12846.40 152.50 55071.75 88888.00 2012-05-23 01:49:45.500 144 12846.42 152.47 55071.75 88888.00 2012-05-23 01:49:45.625 144 12846.40 152.45 55071.75 88888.00 2012-05-23 01:49:45.750 144 12846.35 152.43 55071.75 88888.00 2012-05-23 01:49:45.875 144 12846.38 152.40 55071.80 88888.00 2012-05-23 01:49:46.000 144 12846.40 152.38 55071.75 88888.00 2012-05-23 01:49:46.125 144 12846.42 152.40 55071.72 88888.00 2012-05-23 01:49:46.250 144 12846.45 152.35 55071.70 88888.00 2012-05-23 01:49:46.375 144 12846.48 152.32 55071.70 88888.00 2012-05-23 01:49:46.500 144 12846.45 152.30 55071.70 88888.00 2012-05-23 01:49:46.625 144 12846.42 152.28 55071.68 88888.00 2012-05-23 01:49:46.750 144 12846.50 152.25 55071.68 88888.00 2012-05-23 01:49:46.875 144 12846.52 152.20 55071.70 88888.00 2012-05-23 01:49:47.000 144 12846.52 152.20 55071.70 88888.00 2012-05-23 01:49:47.125 144 12846.50 152.20 55071.70 88888.00 2012-05-23 01:49:47.250 144 12846.50 152.20 55071.70 88888.00 2012-05-23 01:49:47.375 144 12846.52 152.18 55071.70 88888.00 2012-05-23 01:49:47.500 144 12846.55 152.18 55071.68 88888.00 2012-05-23 01:49:47.625 144 12846.55 152.15 55071.68 88888.00 2012-05-23 01:49:47.750 144 12846.48 152.12 55071.65 88888.00 2012-05-23 01:49:47.875 144 12846.45 152.10 55071.65 88888.00 2012-05-23 01:49:48.000 144 12846.48 152.10 55071.62 88888.00 2012-05-23 01:49:48.125 144 12846.50 152.10 55071.65 88888.00 2012-05-23 01:49:48.250 144 12846.58 152.10 55071.65 88888.00 2012-05-23 01:49:48.375 144 12846.58 152.07 55071.60 88888.00 2012-05-23 01:49:48.500 144 12846.60 152.07 55071.62 88888.00 2012-05-23 01:49:48.625 144 12846.65 152.03 55071.62 88888.00 2012-05-23 01:49:48.750 144 12846.67 152.03 55071.60 88888.00 2012-05-23 01:49:48.875 144 12846.73 152.03 55071.60 88888.00 2012-05-23 01:49:49.000 144 12846.75 152.03 55071.60 88888.00 2012-05-23 01:49:49.125 144 12846.73 152.00 55071.62 88888.00 2012-05-23 01:49:49.250 144 12846.70 151.95 55071.62 88888.00 2012-05-23 01:49:49.375 144 12846.73 152.00 55071.62 88888.00 2012-05-23 01:49:49.500 144 12846.73 152.00 55071.60 88888.00 2012-05-23 01:49:49.625 144 12846.70 152.00 55071.60 88888.00 2012-05-23 01:49:49.750 144 12846.75 151.95 55071.60 88888.00 2012-05-23 01:49:49.875 144 12846.77 151.95 55071.60 88888.00 2012-05-23 01:49:50.000 144 12846.73 151.95 55071.57 88888.00 2012-05-23 01:49:50.125 144 12846.75 151.90 55071.60 88888.00 2012-05-23 01:49:50.250 144 12846.80 151.88 55071.57 88888.00 2012-05-23 01:49:50.375 144 12846.80 151.82 55071.60 88888.00 2012-05-23 01:49:50.500 144 12846.80 151.82 55071.62 88888.00 2012-05-23 01:49:50.625 144 12846.77 151.80 55071.60 88888.00 2012-05-23 01:49:50.750 144 12846.77 151.80 55071.60 88888.00 2012-05-23 01:49:50.875 144 12846.77 151.80 55071.60 88888.00 2012-05-23 01:49:51.000 144 12846.75 151.80 55071.55 88888.00 2012-05-23 01:49:51.125 144 12846.77 151.75 55071.57 88888.00 2012-05-23 01:49:51.250 144 12846.73 151.70 55071.57 88888.00 2012-05-23 01:49:51.375 144 12846.83 151.72 55071.60 88888.00 2012-05-23 01:49:51.500 144 12846.85 151.70 55071.57 88888.00 2012-05-23 01:49:51.625 144 12846.88 151.68 55071.57 88888.00 2012-05-23 01:49:51.750 144 12846.88 151.68 55071.57 88888.00 2012-05-23 01:49:51.875 144 12846.90 151.68 55071.55 88888.00 2012-05-23 01:49:52.000 144 12846.92 151.65 55071.57 88888.00 2012-05-23 01:49:52.125 144 12846.88 151.65 55071.55 88888.00 2012-05-23 01:49:52.250 144 12846.90 151.62 55071.57 88888.00 2012-05-23 01:49:52.375 144 12846.92 151.62 55071.57 88888.00 2012-05-23 01:49:52.500 144 12846.90 151.62 55071.57 88888.00 2012-05-23 01:49:52.625 144 12846.92 151.60 55071.53 88888.00 2012-05-23 01:49:52.750 144 12846.92 151.60 55071.53 88888.00 2012-05-23 01:49:52.875 144 12846.85 151.62 55071.57 88888.00 2012-05-23 01:49:53.000 144 12846.80 151.57 55071.55 88888.00 2012-05-23 01:49:53.125 144 12846.85 151.53 55071.55 88888.00 2012-05-23 01:49:53.250 144 12846.83 151.50 55071.53 88888.00 2012-05-23 01:49:53.375 144 12846.83 151.50 55071.47 88888.00 2012-05-23 01:49:53.500 144 12846.83 151.47 55071.55 88888.00 2012-05-23 01:49:53.625 144 12846.77 151.45 55071.60 88888.00 2012-05-23 01:49:53.750 144 12846.73 151.43 55071.57 88888.00 2012-05-23 01:49:53.875 144 12846.75 151.43 55071.55 88888.00 2012-05-23 01:49:54.000 144 12846.77 151.35 55071.57 88888.00 2012-05-23 01:49:54.125 144 12846.80 151.32 55071.57 88888.00 2012-05-23 01:49:54.250 144 12846.73 151.25 55071.55 88888.00 2012-05-23 01:49:54.375 144 12846.75 151.25 55071.57 88888.00 2012-05-23 01:49:54.500 144 12846.73 151.22 55071.57 88888.00 2012-05-23 01:49:54.625 144 12846.75 151.18 55071.55 88888.00 2012-05-23 01:49:54.750 144 12846.73 151.12 55071.55 88888.00 2012-05-23 01:49:54.875 144 12846.70 151.12 55071.57 88888.00 2012-05-23 01:49:55.000 144 12846.67 151.12 55071.60 88888.00 2012-05-23 01:49:55.125 144 12846.70 151.12 55071.60 88888.00 2012-05-23 01:49:55.250 144 12846.58 151.05 55071.62 88888.00 2012-05-23 01:49:55.375 144 12846.60 150.97 55071.60 88888.00 2012-05-23 01:49:55.500 144 12846.58 150.97 55071.57 88888.00 2012-05-23 01:49:55.625 144 12846.58 150.97 55071.60 88888.00 2012-05-23 01:49:55.750 144 12846.58 150.95 55071.62 88888.00 2012-05-23 01:49:55.875 144 12846.62 150.90 55071.60 88888.00 2012-05-23 01:49:56.000 144 12846.62 150.88 55071.62 88888.00 2012-05-23 01:49:56.125 144 12846.58 150.88 55071.68 88888.00 2012-05-23 01:49:56.250 144 12846.48 150.80 55071.70 88888.00 2012-05-23 01:49:56.375 144 12846.50 150.75 55071.68 88888.00 2012-05-23 01:49:56.500 144 12846.58 150.75 55071.68 88888.00 2012-05-23 01:49:56.625 144 12846.65 150.70 55071.72 88888.00 2012-05-23 01:49:56.750 144 12846.60 150.68 55071.70 88888.00 2012-05-23 01:49:56.875 144 12846.55 150.60 55071.70 88888.00 2012-05-23 01:49:57.000 144 12846.50 150.57 55071.70 88888.00 2012-05-23 01:49:57.125 144 12846.52 150.55 55071.72 88888.00 2012-05-23 01:49:57.250 144 12846.45 150.53 55071.75 88888.00 2012-05-23 01:49:57.375 144 12846.40 150.50 55071.75 88888.00 2012-05-23 01:49:57.500 144 12846.38 150.45 55071.75 88888.00 2012-05-23 01:49:57.625 144 12846.35 150.43 55071.72 88888.00 2012-05-23 01:49:57.750 144 12846.35 150.40 55071.78 88888.00 2012-05-23 01:49:57.875 144 12846.35 150.38 55071.78 88888.00 2012-05-23 01:49:58.000 144 12846.30 150.35 55071.80 88888.00 2012-05-23 01:49:58.125 144 12846.25 150.30 55071.80 88888.00 2012-05-23 01:49:58.250 144 12846.17 150.20 55071.78 88888.00 2012-05-23 01:49:58.375 144 12846.20 150.15 55071.78 88888.00 2012-05-23 01:49:58.500 144 12846.17 150.12 55071.82 88888.00 2012-05-23 01:49:58.625 144 12846.15 150.10 55071.85 88888.00 2012-05-23 01:49:58.750 144 12846.17 150.07 55071.85 88888.00 2012-05-23 01:49:58.875 144 12846.25 150.03 55071.85 88888.00 2012-05-23 01:49:59.000 144 12846.25 149.97 55071.85 88888.00 2012-05-23 01:49:59.125 144 12846.12 149.95 55071.90 88888.00 2012-05-23 01:49:59.250 144 12846.05 149.88 55071.90 88888.00 2012-05-23 01:49:59.375 144 12846.02 149.82 55071.90 88888.00 2012-05-23 01:49:59.500 144 12846.05 149.82 55071.93 88888.00 2012-05-23 01:49:59.625 144 12846.02 149.78 55071.93 88888.00 2012-05-23 01:49:59.750 144 12846.00 149.70 55071.93 88888.00 2012-05-23 01:49:59.875 144 12845.92 149.68 55071.95 88888.00 2012-05-23 01:50:00.000 144 12845.90 149.65 55071.97 88888.00 2012-05-23 01:50:00.125 144 12845.88 149.62 55071.97 88888.00 2012-05-23 01:50:00.250 144 12845.83 149.55 55071.97 88888.00 2012-05-23 01:50:00.375 144 12845.80 149.53 55071.95 88888.00 2012-05-23 01:50:00.500 144 12845.75 149.47 55071.97 88888.00 2012-05-23 01:50:00.625 144 12845.77 149.43 55072.00 88888.00 2012-05-23 01:50:00.750 144 12845.77 149.40 55072.00 88888.00 2012-05-23 01:50:00.875 144 12845.75 149.35 55072.03 88888.00 2012-05-23 01:50:01.000 144 12845.73 149.30 55072.00 88888.00 2012-05-23 01:50:01.125 144 12845.73 149.28 55072.03 88888.00 2012-05-23 01:50:01.250 144 12845.65 149.22 55072.03 88888.00 2012-05-23 01:50:01.375 144 12845.58 149.20 55072.05 88888.00 2012-05-23 01:50:01.500 144 12845.58 149.15 55072.07 88888.00 2012-05-23 01:50:01.625 144 12845.55 149.12 55072.05 88888.00 2012-05-23 01:50:01.750 144 12845.50 149.03 55072.05 88888.00 2012-05-23 01:50:01.875 144 12845.42 149.00 55072.03 88888.00 2012-05-23 01:50:02.000 144 12845.42 148.95 55072.03 88888.00 2012-05-23 01:50:02.125 144 12845.38 148.93 55072.05 88888.00 2012-05-23 01:50:02.250 144 12845.45 148.88 55072.10 88888.00 2012-05-23 01:50:02.375 144 12845.45 148.85 55072.10 88888.00 2012-05-23 01:50:02.500 144 12845.40 148.82 55072.12 88888.00 2012-05-23 01:50:02.625 144 12845.38 148.75 55072.15 88888.00 2012-05-23 01:50:02.750 144 12845.33 148.72 55072.10 88888.00 2012-05-23 01:50:02.875 144 12845.35 148.70 55072.12 88888.00 2012-05-23 01:50:03.000 144 12845.33 148.68 55072.12 88888.00 2012-05-23 01:50:03.125 144 12845.33 148.65 55072.15 88888.00 2012-05-23 01:50:03.250 144 12845.27 148.60 55072.18 88888.00 2012-05-23 01:50:03.375 144 12845.38 148.57 55072.18 88888.00 2012-05-23 01:50:03.500 144 12845.35 148.53 55072.18 88888.00 2012-05-23 01:50:03.625 144 12845.35 148.50 55072.18 88888.00 2012-05-23 01:50:03.750 144 12845.25 148.45 55072.15 88888.00 2012-05-23 01:50:03.875 144 12845.15 148.43 55072.18 88888.00 2012-05-23 01:50:04.000 144 12845.17 148.40 55072.20 88888.00 2012-05-23 01:50:04.125 144 12845.15 148.40 55072.20 88888.00 2012-05-23 01:50:04.250 144 12845.05 148.32 55072.22 88888.00 2012-05-23 01:50:04.375 144 12845.08 148.32 55072.20 88888.00 2012-05-23 01:50:04.500 144 12845.08 148.30 55072.20 88888.00 2012-05-23 01:50:04.625 144 12845.08 148.28 55072.18 88888.00 2012-05-23 01:50:04.750 144 12845.05 148.25 55072.20 88888.00 2012-05-23 01:50:04.875 144 12845.05 148.22 55072.22 88888.00 2012-05-23 01:50:05.000 144 12845.08 148.20 55072.22 88888.00 2012-05-23 01:50:05.125 144 12845.05 148.18 55072.25 88888.00 2012-05-23 01:50:05.250 144 12845.00 148.07 55072.25 88888.00 2012-05-23 01:50:05.375 144 12845.00 148.07 55072.22 88888.00 2012-05-23 01:50:05.500 144 12845.05 148.05 55072.28 88888.00 2012-05-23 01:50:05.625 144 12845.10 148.05 55072.30 88888.00 2012-05-23 01:50:05.750 144 12845.10 148.03 55072.28 88888.00 2012-05-23 01:50:05.875 144 12845.12 148.00 55072.30 88888.00 2012-05-23 01:50:06.000 144 12845.10 148.00 55072.30 88888.00 2012-05-23 01:50:06.125 144 12845.10 147.95 55072.32 88888.00 2012-05-23 01:50:06.250 144 12845.10 147.90 55072.30 88888.00 2012-05-23 01:50:06.375 144 12845.10 147.93 55072.28 88888.00 2012-05-23 01:50:06.500 144 12845.10 147.88 55072.30 88888.00 2012-05-23 01:50:06.625 144 12845.05 147.80 55072.30 88888.00 2012-05-23 01:50:06.750 144 12845.02 147.78 55072.30 88888.00 2012-05-23 01:50:06.875 144 12845.00 147.78 55072.30 88888.00 2012-05-23 01:50:07.000 144 12844.98 147.78 55072.30 88888.00 2012-05-23 01:50:07.125 144 12844.98 147.75 55072.32 88888.00 2012-05-23 01:50:07.250 144 12845.02 147.72 55072.35 88888.00 2012-05-23 01:50:07.375 144 12845.05 147.72 55072.35 88888.00 2012-05-23 01:50:07.500 144 12845.05 147.70 55072.32 88888.00 2012-05-23 01:50:07.625 144 12845.02 147.65 55072.32 88888.00 2012-05-23 01:50:07.750 144 12845.00 147.65 55072.35 88888.00 2012-05-23 01:50:07.875 144 12844.95 147.68 55072.38 88888.00 2012-05-23 01:50:08.000 144 12845.02 147.65 55072.35 88888.00 2012-05-23 01:50:08.125 144 12845.08 147.57 55072.35 88888.00 2012-05-23 01:50:08.250 144 12845.08 147.50 55072.35 88888.00 2012-05-23 01:50:08.375 144 12845.02 147.50 55072.32 88888.00 2012-05-23 01:50:08.500 144 12845.02 147.53 55072.38 88888.00 2012-05-23 01:50:08.625 144 12845.05 147.53 55072.40 88888.00 2012-05-23 01:50:08.750 144 12845.05 147.47 55072.40 88888.00 2012-05-23 01:50:08.875 144 12845.08 147.45 55072.40 88888.00 2012-05-23 01:50:09.000 144 12845.08 147.43 55072.38 88888.00 2012-05-23 01:50:09.125 144 12845.02 147.43 55072.40 88888.00 2012-05-23 01:50:09.250 144 12845.00 147.43 55072.43 88888.00 2012-05-23 01:50:09.375 144 12845.02 147.40 55072.40 88888.00 2012-05-23 01:50:09.500 144 12845.08 147.38 55072.40 88888.00 2012-05-23 01:50:09.625 144 12845.17 147.43 55072.40 88888.00 2012-05-23 01:50:09.750 144 12845.20 147.40 55072.40 88888.00 2012-05-23 01:50:09.875 144 12845.20 147.38 55072.38 88888.00 2012-05-23 01:50:10.000 144 12845.20 147.38 55072.40 88888.00 2012-05-23 01:50:10.125 144 12845.23 147.38 55072.40 88888.00 2012-05-23 01:50:10.250 144 12845.23 147.40 55072.43 88888.00 2012-05-23 01:50:10.375 144 12845.23 147.40 55072.40 88888.00 2012-05-23 01:50:10.500 144 12845.20 147.38 55072.38 88888.00 2012-05-23 01:50:10.625 144 12845.15 147.38 55072.35 88888.00 2012-05-23 01:50:10.750 144 12845.20 147.40 55072.38 88888.00 2012-05-23 01:50:10.875 144 12845.23 147.40 55072.40 88888.00 2012-05-23 01:50:11.000 144 12845.27 147.40 55072.40 88888.00 2012-05-23 01:50:11.125 144 12845.25 147.38 55072.38 88888.00 2012-05-23 01:50:11.250 144 12845.20 147.38 55072.38 88888.00 2012-05-23 01:50:11.375 144 12845.27 147.35 55072.38 88888.00 2012-05-23 01:50:11.500 144 12845.33 147.32 55072.40 88888.00 2012-05-23 01:50:11.625 144 12845.30 147.35 55072.40 88888.00 2012-05-23 01:50:11.750 144 12845.20 147.38 55072.38 88888.00 2012-05-23 01:50:11.875 144 12845.20 147.35 55072.40 88888.00 2012-05-23 01:50:12.000 144 12845.27 147.32 55072.38 88888.00 2012-05-23 01:50:12.125 144 12845.33 147.35 55072.43 88888.00 2012-05-23 01:50:12.250 144 12845.30 147.32 55072.43 88888.00 2012-05-23 01:50:12.375 144 12845.30 147.30 55072.43 88888.00 2012-05-23 01:50:12.500 144 12845.35 147.30 55072.40 88888.00 2012-05-23 01:50:12.625 144 12845.42 147.30 55072.43 88888.00 2012-05-23 01:50:12.750 144 12845.40 147.30 55072.47 88888.00 2012-05-23 01:50:12.875 144 12845.40 147.32 55072.47 88888.00 2012-05-23 01:50:13.000 144 12845.42 147.30 55072.45 88888.00 2012-05-23 01:50:13.125 144 12845.45 147.30 55072.43 88888.00 2012-05-23 01:50:13.250 144 12845.42 147.30 55072.45 88888.00 2012-05-23 01:50:13.375 144 12845.40 147.30 55072.47 88888.00 2012-05-23 01:50:13.500 144 12845.42 147.32 55072.45 88888.00 2012-05-23 01:50:13.625 144 12845.48 147.30 55072.45 88888.00 2012-05-23 01:50:13.750 144 12845.40 147.30 55072.45 88888.00 2012-05-23 01:50:13.875 144 12845.38 147.32 55072.50 88888.00 2012-05-23 01:50:14.000 144 12845.42 147.32 55072.45 88888.00 2012-05-23 01:50:14.125 144 12845.48 147.30 55072.47 88888.00 2012-05-23 01:50:14.250 144 12845.42 147.32 55072.47 88888.00 2012-05-23 01:50:14.375 144 12845.45 147.32 55072.47 88888.00 2012-05-23 01:50:14.500 144 12845.45 147.32 55072.50 88888.00 2012-05-23 01:50:14.625 144 12845.42 147.35 55072.53 88888.00 2012-05-23 01:50:14.750 144 12845.40 147.35 55072.50 88888.00 2012-05-23 01:50:14.875 144 12845.42 147.35 55072.47 88888.00 2012-05-23 01:50:15.000 144 12845.45 147.30 55072.47 88888.00 2012-05-23 01:50:15.125 144 12845.50 147.30 55072.50 88888.00 2012-05-23 01:50:15.250 144 12845.48 147.35 55072.53 88888.00 2012-05-23 01:50:15.375 144 12845.50 147.40 55072.53 88888.00 2012-05-23 01:50:15.500 144 12845.52 147.43 55072.50 88888.00 2012-05-23 01:50:15.625 144 12845.52 147.47 55072.47 88888.00 2012-05-23 01:50:15.750 144 12845.58 147.45 55072.50 88888.00 2012-05-23 01:50:15.875 144 12845.58 147.45 55072.50 88888.00 2012-05-23 01:50:16.000 144 12845.60 147.47 55072.50 88888.00 2012-05-23 01:50:16.125 144 12845.58 147.50 55072.50 88888.00 2012-05-23 01:50:16.250 144 12845.52 147.53 55072.50 88888.00 2012-05-23 01:50:16.375 144 12845.60 147.57 55072.50 88888.00 2012-05-23 01:50:16.500 144 12845.60 147.62 55072.50 88888.00 2012-05-23 01:50:16.625 144 12845.62 147.65 55072.50 88888.00 2012-05-23 01:50:16.750 144 12845.55 147.65 55072.53 88888.00 2012-05-23 01:50:16.875 144 12845.58 147.68 55072.53 88888.00 2012-05-23 01:50:17.000 144 12845.62 147.72 55072.53 88888.00 2012-05-23 01:50:17.125 144 12845.65 147.75 55072.55 88888.00 2012-05-23 01:50:17.250 144 12845.67 147.75 55072.55 88888.00 2012-05-23 01:50:17.375 144 12845.70 147.80 55072.53 88888.00 2012-05-23 01:50:17.500 144 12845.73 147.82 55072.53 88888.00 2012-05-23 01:50:17.625 144 12845.73 147.82 55072.50 88888.00 2012-05-23 01:50:17.750 144 12845.70 147.85 55072.47 88888.00 2012-05-23 01:50:17.875 144 12845.70 147.88 55072.47 88888.00 2012-05-23 01:50:18.000 144 12845.73 147.90 55072.45 88888.00 2012-05-23 01:50:18.125 144 12845.75 147.90 55072.47 88888.00 2012-05-23 01:50:18.250 144 12845.75 147.93 55072.53 88888.00 2012-05-23 01:50:18.375 144 12845.77 147.95 55072.53 88888.00 2012-05-23 01:50:18.500 144 12845.77 147.97 55072.50 88888.00 2012-05-23 01:50:18.625 144 12845.77 148.00 55072.50 88888.00 2012-05-23 01:50:18.750 144 12845.75 148.00 55072.53 88888.00 2012-05-23 01:50:18.875 144 12845.73 148.00 55072.53 88888.00 2012-05-23 01:50:19.000 144 12845.80 148.03 55072.50 88888.00 2012-05-23 01:50:19.125 144 12845.77 148.05 55072.55 88888.00 2012-05-23 01:50:19.250 144 12845.77 148.10 55072.55 88888.00 2012-05-23 01:50:19.375 144 12845.83 148.10 55072.53 88888.00 2012-05-23 01:50:19.500 144 12845.88 148.18 55072.53 88888.00 2012-05-23 01:50:19.625 144 12845.88 148.18 55072.55 88888.00 2012-05-23 01:50:19.750 144 12845.90 148.20 55072.53 88888.00 2012-05-23 01:50:19.875 144 12845.88 148.22 55072.55 88888.00 2012-05-23 01:50:20.000 144 12845.85 148.25 55072.55 88888.00 2012-05-23 01:50:20.125 144 12845.85 148.22 55072.57 88888.00 2012-05-23 01:50:20.250 144 12845.83 148.28 55072.57 88888.00 2012-05-23 01:50:20.375 144 12845.85 148.32 55072.57 88888.00 2012-05-23 01:50:20.500 144 12845.88 148.38 55072.60 88888.00 2012-05-23 01:50:20.625 144 12845.95 148.38 55072.57 88888.00 2012-05-23 01:50:20.750 144 12845.95 148.40 55072.60 88888.00 2012-05-23 01:50:20.875 144 12845.92 148.43 55072.60 88888.00 2012-05-23 01:50:21.000 144 12845.88 148.47 55072.57 88888.00 2012-05-23 01:50:21.125 144 12845.95 148.50 55072.60 88888.00 2012-05-23 01:50:21.250 144 12846.00 148.53 55072.62 88888.00 2012-05-23 01:50:21.375 144 12846.02 148.60 55072.65 88888.00 2012-05-23 01:50:21.500 144 12846.02 148.65 55072.62 88888.00 2012-05-23 01:50:21.625 144 12845.98 148.68 55072.60 88888.00 2012-05-23 01:50:21.750 144 12845.95 148.70 55072.60 88888.00 2012-05-23 01:50:21.875 144 12845.98 148.75 55072.62 88888.00 2012-05-23 01:50:22.000 144 12845.90 148.78 55072.68 88888.00 2012-05-23 01:50:22.125 144 12845.92 148.82 55072.70 88888.00 2012-05-23 01:50:22.250 144 12845.92 148.85 55072.65 88888.00 2012-05-23 01:50:22.375 144 12845.98 148.90 55072.62 88888.00 2012-05-23 01:50:22.500 144 12846.00 148.97 55072.65 88888.00 2012-05-23 01:50:22.625 144 12845.98 149.05 55072.62 88888.00 2012-05-23 01:50:22.750 144 12846.00 149.10 55072.62 88888.00 2012-05-23 01:50:22.875 144 12846.05 149.10 55072.65 88888.00 2012-05-23 01:50:23.000 144 12846.10 149.10 55072.65 88888.00 2012-05-23 01:50:23.125 144 12846.08 149.15 55072.65 88888.00 2012-05-23 01:50:23.250 144 12846.02 149.18 55072.65 88888.00 2012-05-23 01:50:23.375 144 12846.02 149.25 55072.68 88888.00 2012-05-23 01:50:23.500 144 12846.00 149.28 55072.70 88888.00 2012-05-23 01:50:23.625 144 12845.98 149.28 55072.70 88888.00 2012-05-23 01:50:23.750 144 12846.00 149.32 55072.72 88888.00 2012-05-23 01:50:23.875 144 12846.02 149.38 55072.70 88888.00 2012-05-23 01:50:24.000 144 12846.00 149.43 55072.70 88888.00 2012-05-23 01:50:24.125 144 12845.98 149.43 55072.72 88888.00 2012-05-23 01:50:24.250 144 12845.95 149.47 55072.72 88888.00 2012-05-23 01:50:24.375 144 12845.98 149.53 55072.72 88888.00 2012-05-23 01:50:24.500 144 12845.98 149.53 55072.75 88888.00 2012-05-23 01:50:24.625 144 12845.98 149.55 55072.75 88888.00 2012-05-23 01:50:24.750 144 12845.98 149.57 55072.75 88888.00 2012-05-23 01:50:24.875 144 12845.95 149.60 55072.75 88888.00 2012-05-23 01:50:25.000 144 12845.90 149.60 55072.72 88888.00 2012-05-23 01:50:25.125 144 12845.80 149.62 55072.75 88888.00 2012-05-23 01:50:25.250 144 12845.77 149.62 55072.78 88888.00 2012-05-23 01:50:25.375 144 12845.75 149.68 55072.78 88888.00 2012-05-23 01:50:25.500 144 12845.75 149.68 55072.80 88888.00 2012-05-23 01:50:25.625 144 12845.73 149.70 55072.78 88888.00 2012-05-23 01:50:25.750 144 12845.73 149.75 55072.80 88888.00 2012-05-23 01:50:25.875 144 12845.70 149.75 55072.80 88888.00 2012-05-23 01:50:26.000 144 12845.70 149.75 55072.80 88888.00 2012-05-23 01:50:26.125 144 12845.70 149.78 55072.78 88888.00 2012-05-23 01:50:26.250 144 12845.60 149.78 55072.82 88888.00 2012-05-23 01:50:26.375 144 12845.52 149.85 55072.82 88888.00 2012-05-23 01:50:26.500 144 12845.48 149.88 55072.88 88888.00 2012-05-23 01:50:26.625 144 12845.50 149.90 55072.90 88888.00 2012-05-23 01:50:26.750 144 12845.48 149.90 55072.88 88888.00 2012-05-23 01:50:26.875 144 12845.48 149.93 55072.88 88888.00 2012-05-23 01:50:27.000 144 12845.38 149.90 55072.85 88888.00 2012-05-23 01:50:27.125 144 12845.33 149.90 55072.93 88888.00 2012-05-23 01:50:27.250 144 12845.33 149.93 55072.95 88888.00 2012-05-23 01:50:27.375 144 12845.30 149.93 55072.95 88888.00 2012-05-23 01:50:27.500 144 12845.25 149.95 55072.95 88888.00 2012-05-23 01:50:27.625 144 12845.30 149.95 55072.95 88888.00 2012-05-23 01:50:27.750 144 12845.30 149.93 55072.95 88888.00 2012-05-23 01:50:27.875 144 12845.25 149.93 55072.93 88888.00 2012-05-23 01:50:28.000 144 12845.20 149.97 55072.93 88888.00 2012-05-23 01:50:28.125 144 12845.17 150.00 55072.97 88888.00 2012-05-23 01:50:28.250 144 12845.10 149.97 55073.00 88888.00 2012-05-23 01:50:28.375 144 12845.08 150.00 55073.00 88888.00 2012-05-23 01:50:28.500 144 12845.05 150.00 55073.03 88888.00 2012-05-23 01:50:28.625 144 12845.05 150.00 55073.05 88888.00 2012-05-23 01:50:28.750 144 12845.02 149.95 55073.07 88888.00 2012-05-23 01:50:28.875 144 12845.05 149.95 55073.10 88888.00 2012-05-23 01:50:29.000 144 12845.05 149.97 55073.05 88888.00 2012-05-23 01:50:29.125 144 12844.95 150.00 55073.05 88888.00 2012-05-23 01:50:29.250 144 12844.92 149.97 55073.10 88888.00 2012-05-23 01:50:29.375 144 12844.98 150.00 55073.12 88888.00 2012-05-23 01:50:29.500 144 12845.02 150.00 55073.12 88888.00 2012-05-23 01:50:29.625 144 12844.95 150.03 55073.18 88888.00 2012-05-23 01:50:29.750 144 12844.88 150.03 55073.15 88888.00 2012-05-23 01:50:29.875 144 12844.83 150.03 55073.15 88888.00 2012-05-23 01:50:30.000 144 12844.88 150.05 55073.18 88888.00 2012-05-23 01:50:30.125 144 12844.92 150.10 55073.20 88888.00 2012-05-23 01:50:30.250 144 12844.83 150.07 55073.22 88888.00 2012-05-23 01:50:30.375 144 12844.83 150.10 55073.20 88888.00 2012-05-23 01:50:30.500 144 12844.75 150.18 55073.20 88888.00 2012-05-23 01:50:30.625 144 12844.67 150.22 55073.22 88888.00 2012-05-23 01:50:30.750 144 12844.67 150.22 55073.22 88888.00 2012-05-23 01:50:30.875 144 12844.77 150.20 55073.22 88888.00 2012-05-23 01:50:31.000 144 12844.70 150.25 55073.20 88888.00 2012-05-23 01:50:31.125 144 12844.65 150.32 55073.22 88888.00 2012-05-23 01:50:31.250 144 12844.70 150.38 55073.25 88888.00 2012-05-23 01:50:31.375 144 12844.73 150.38 55073.25 88888.00 2012-05-23 01:50:31.500 144 12844.60 150.38 55073.28 88888.00 2012-05-23 01:50:31.625 144 12844.50 150.43 55073.28 88888.00 2012-05-23 01:50:31.750 144 12844.45 150.50 55073.32 88888.00 2012-05-23 01:50:31.875 144 12844.38 150.50 55073.32 88888.00 2012-05-23 01:50:32.000 144 12844.38 150.53 55073.30 88888.00 2012-05-23 01:50:32.125 144 12844.40 150.53 55073.30 88888.00 2012-05-23 01:50:32.250 144 12844.40 150.55 55073.35 88888.00 2012-05-23 01:50:32.375 144 12844.35 150.57 55073.30 88888.00 2012-05-23 01:50:32.500 144 12844.33 150.68 55073.35 88888.00 2012-05-23 01:50:32.625 144 12844.35 150.70 55073.35 88888.00 2012-05-23 01:50:32.750 144 12844.35 150.72 55073.35 88888.00 2012-05-23 01:50:32.875 144 12844.27 150.78 55073.38 88888.00 2012-05-23 01:50:33.000 144 12844.23 150.80 55073.35 88888.00 2012-05-23 01:50:33.125 144 12844.25 150.82 55073.40 88888.00 2012-05-23 01:50:33.250 144 12844.20 150.85 55073.43 88888.00 2012-05-23 01:50:33.375 144 12844.23 150.90 55073.40 88888.00 2012-05-23 01:50:33.500 144 12844.17 150.90 55073.38 88888.00 2012-05-23 01:50:33.625 144 12844.15 150.93 55073.38 88888.00 2012-05-23 01:50:33.750 144 12844.20 150.97 55073.43 88888.00 2012-05-23 01:50:33.875 144 12844.17 151.05 55073.45 88888.00 2012-05-23 01:50:34.000 144 12844.12 151.05 55073.43 88888.00 2012-05-23 01:50:34.125 144 12844.10 151.05 55073.45 88888.00 2012-05-23 01:50:34.250 144 12844.10 151.10 55073.45 88888.00 2012-05-23 01:50:34.375 144 12844.12 151.15 55073.47 88888.00 2012-05-23 01:50:34.500 144 12844.05 151.18 55073.45 88888.00 2012-05-23 01:50:34.625 144 12844.02 151.20 55073.50 88888.00 2012-05-23 01:50:34.750 144 12844.00 151.20 55073.50 88888.00 2012-05-23 01:50:34.875 144 12843.98 151.20 55073.47 88888.00 2012-05-23 01:50:35.000 144 12844.00 151.22 55073.50 88888.00 2012-05-23 01:50:35.125 144 12844.00 151.30 55073.50 88888.00 2012-05-23 01:50:35.250 144 12844.00 151.32 55073.47 88888.00 2012-05-23 01:50:35.375 144 12844.00 151.38 55073.45 88888.00 2012-05-23 01:50:35.500 144 12843.95 151.43 55073.47 88888.00 2012-05-23 01:50:35.625 144 12843.90 151.45 55073.47 88888.00 2012-05-23 01:50:35.750 144 12843.83 151.50 55073.50 88888.00 2012-05-23 01:50:35.875 144 12843.80 151.50 55073.50 88888.00 2012-05-23 01:50:36.000 144 12843.80 151.50 55073.50 88888.00 2012-05-23 01:50:36.125 144 12843.77 151.55 55073.53 88888.00 2012-05-23 01:50:36.250 144 12843.75 151.57 55073.57 88888.00 2012-05-23 01:50:36.375 144 12843.77 151.62 55073.60 88888.00 2012-05-23 01:50:36.500 144 12843.75 151.65 55073.57 88888.00 2012-05-23 01:50:36.625 144 12843.75 151.62 55073.55 88888.00 2012-05-23 01:50:36.750 144 12843.77 151.65 55073.57 88888.00 2012-05-23 01:50:36.875 144 12843.77 151.72 55073.60 88888.00 2012-05-23 01:50:37.000 144 12843.75 151.78 55073.57 88888.00 2012-05-23 01:50:37.125 144 12843.75 151.80 55073.57 88888.00 2012-05-23 01:50:37.250 144 12843.70 151.80 55073.57 88888.00 2012-05-23 01:50:37.375 144 12843.67 151.85 55073.60 88888.00 2012-05-23 01:50:37.500 144 12843.62 151.90 55073.65 88888.00 2012-05-23 01:50:37.625 144 12843.67 151.93 55073.65 88888.00 2012-05-23 01:50:37.750 144 12843.67 151.93 55073.62 88888.00 2012-05-23 01:50:37.875 144 12843.65 151.95 55073.62 88888.00 2012-05-23 01:50:38.000 144 12843.62 152.00 55073.60 88888.00 2012-05-23 01:50:38.125 144 12843.62 152.05 55073.60 88888.00 2012-05-23 01:50:38.250 144 12843.67 152.05 55073.62 88888.00 2012-05-23 01:50:38.375 144 12843.67 152.10 55073.60 88888.00 2012-05-23 01:50:38.500 144 12843.60 152.10 55073.65 88888.00 2012-05-23 01:50:38.625 144 12843.60 152.15 55073.65 88888.00 2012-05-23 01:50:38.750 144 12843.65 152.18 55073.68 88888.00 2012-05-23 01:50:38.875 144 12843.62 152.25 55073.70 88888.00 2012-05-23 01:50:39.000 144 12843.58 152.30 55073.68 88888.00 2012-05-23 01:50:39.125 144 12843.52 152.32 55073.70 88888.00 2012-05-23 01:50:39.250 144 12843.48 152.38 55073.68 88888.00 2012-05-23 01:50:39.375 144 12843.52 152.40 55073.68 88888.00 2012-05-23 01:50:39.500 144 12843.58 152.47 55073.70 88888.00 2012-05-23 01:50:39.625 144 12843.58 152.50 55073.70 88888.00 2012-05-23 01:50:39.750 144 12843.58 152.50 55073.70 88888.00 2012-05-23 01:50:39.875 144 12843.58 152.55 55073.70 88888.00 2012-05-23 01:50:40.000 144 12843.62 152.55 55073.70 88888.00 2012-05-23 01:50:40.125 144 12843.60 152.62 55073.68 88888.00 2012-05-23 01:50:40.250 144 12843.58 152.65 55073.68 88888.00 2012-05-23 01:50:40.375 144 12843.60 152.70 55073.65 88888.00 2012-05-23 01:50:40.500 144 12843.62 152.72 55073.68 88888.00 2012-05-23 01:50:40.625 144 12843.62 152.75 55073.68 88888.00 2012-05-23 01:50:40.750 144 12843.62 152.82 55073.70 88888.00 2012-05-23 01:50:40.875 144 12843.55 152.85 55073.68 88888.00 2012-05-23 01:50:41.000 144 12843.55 152.85 55073.62 88888.00 2012-05-23 01:50:41.125 144 12843.58 152.88 55073.62 88888.00 2012-05-23 01:50:41.250 144 12843.58 152.90 55073.68 88888.00 2012-05-23 01:50:41.375 144 12843.60 152.95 55073.70 88888.00 2012-05-23 01:50:41.500 144 12843.60 153.00 55073.68 88888.00 2012-05-23 01:50:41.625 144 12843.62 153.03 55073.68 88888.00 2012-05-23 01:50:41.750 144 12843.62 153.05 55073.65 88888.00 2012-05-23 01:50:41.875 144 12843.60 153.10 55073.68 88888.00 2012-05-23 01:50:42.000 144 12843.62 153.12 55073.68 88888.00 2012-05-23 01:50:42.125 144 12843.67 153.18 55073.68 88888.00 2012-05-23 01:50:42.250 144 12843.62 153.15 55073.65 88888.00 2012-05-23 01:50:42.375 144 12843.60 153.20 55073.65 88888.00 2012-05-23 01:50:42.500 144 12843.60 153.22 55073.65 88888.00 2012-05-23 01:50:42.625 144 12843.62 153.25 55073.68 88888.00 2012-05-23 01:50:42.750 144 12843.60 153.25 55073.68 88888.00 2012-05-23 01:50:42.875 144 12843.60 153.25 55073.68 88888.00 2012-05-23 01:50:43.000 144 12843.65 153.32 55073.68 88888.00 2012-05-23 01:50:43.125 144 12843.67 153.38 55073.68 88888.00 2012-05-23 01:50:43.250 144 12843.62 153.40 55073.70 88888.00 2012-05-23 01:50:43.375 144 12843.65 153.40 55073.70 88888.00 2012-05-23 01:50:43.500 144 12843.58 153.35 55073.68 88888.00 2012-05-23 01:50:43.625 144 12843.58 153.40 55073.65 88888.00 2012-05-23 01:50:43.750 144 12843.60 153.45 55073.70 88888.00 2012-05-23 01:50:43.875 144 12843.60 153.47 55073.68 88888.00 2012-05-23 01:50:44.000 144 12843.65 153.45 55073.68 88888.00 2012-05-23 01:50:44.125 144 12843.62 153.45 55073.70 88888.00 2012-05-23 01:50:44.250 144 12843.62 153.45 55073.68 88888.00 2012-05-23 01:50:44.375 144 12843.67 153.47 55073.68 88888.00 2012-05-23 01:50:44.500 144 12843.67 153.50 55073.70 88888.00 2012-05-23 01:50:44.625 144 12843.65 153.53 55073.68 88888.00 2012-05-23 01:50:44.750 144 12843.65 153.55 55073.70 88888.00 2012-05-23 01:50:44.875 144 12843.67 153.50 55073.68 88888.00 2012-05-23 01:50:45.000 144 12843.67 153.53 55073.68 88888.00 2012-05-23 01:50:45.125 144 12843.58 153.57 55073.70 88888.00 2012-05-23 01:50:45.250 144 12843.55 153.57 55073.70 88888.00 2012-05-23 01:50:45.375 144 12843.65 153.55 55073.68 88888.00 2012-05-23 01:50:45.500 144 12843.62 153.57 55073.68 88888.00 2012-05-23 01:50:45.625 144 12843.62 153.60 55073.70 88888.00 2012-05-23 01:50:45.750 144 12843.62 153.62 55073.68 88888.00 2012-05-23 01:50:45.875 144 12843.62 153.65 55073.65 88888.00 2012-05-23 01:50:46.000 144 12843.62 153.68 55073.68 88888.00 2012-05-23 01:50:46.125 144 12843.60 153.68 55073.70 88888.00 2012-05-23 01:50:46.250 144 12843.62 153.68 55073.65 88888.00 2012-05-23 01:50:46.375 144 12843.67 153.70 55073.65 88888.00 2012-05-23 01:50:46.500 144 12843.58 153.72 55073.62 88888.00 2012-05-23 01:50:46.625 144 12843.60 153.80 55073.65 88888.00 2012-05-23 01:50:46.750 144 12843.60 153.82 55073.68 88888.00 2012-05-23 01:50:46.875 144 12843.60 153.85 55073.68 88888.00 2012-05-23 01:50:47.000 144 12843.60 153.82 55073.65 88888.00 2012-05-23 01:50:47.125 144 12843.62 153.82 55073.65 88888.00 2012-05-23 01:50:47.250 144 12843.62 153.82 55073.68 88888.00 2012-05-23 01:50:47.375 144 12843.65 153.90 55073.68 88888.00 2012-05-23 01:50:47.500 144 12843.65 153.95 55073.68 88888.00 2012-05-23 01:50:47.625 144 12843.62 153.90 55073.70 88888.00 2012-05-23 01:50:47.750 144 12843.65 153.95 55073.65 88888.00 2012-05-23 01:50:47.875 144 12843.70 153.97 55073.65 88888.00 2012-05-23 01:50:48.000 144 12843.73 153.97 55073.60 88888.00 2012-05-23 01:50:48.125 144 12843.67 153.97 55073.62 88888.00 2012-05-23 01:50:48.250 144 12843.62 153.97 55073.65 88888.00 2012-05-23 01:50:48.375 144 12843.67 153.95 55073.65 88888.00 2012-05-23 01:50:48.500 144 12843.67 154.00 55073.65 88888.00 2012-05-23 01:50:48.625 144 12843.65 154.00 55073.62 88888.00 2012-05-23 01:50:48.750 144 12843.62 153.95 55073.62 88888.00 2012-05-23 01:50:48.875 144 12843.67 153.97 55073.65 88888.00 2012-05-23 01:50:49.000 144 12843.77 154.00 55073.62 88888.00 2012-05-23 01:50:49.125 144 12843.85 154.00 55073.60 88888.00 2012-05-23 01:50:49.250 144 12843.83 154.00 55073.62 88888.00 2012-05-23 01:50:49.375 144 12843.80 154.03 55073.65 88888.00 2012-05-23 01:50:49.500 144 12843.77 154.05 55073.62 88888.00 2012-05-23 01:50:49.625 144 12843.80 154.05 55073.62 88888.00 2012-05-23 01:50:49.750 144 12843.80 154.05 55073.62 88888.00 2012-05-23 01:50:49.875 144 12843.83 154.10 55073.60 88888.00 2012-05-23 01:50:50.000 144 12843.83 154.05 55073.57 88888.00 2012-05-23 01:50:50.125 144 12843.83 154.07 55073.60 88888.00 2012-05-23 01:50:50.250 144 12843.80 154.05 55073.62 88888.00 2012-05-23 01:50:50.375 144 12843.77 154.12 55073.60 88888.00 2012-05-23 01:50:50.500 144 12843.83 154.18 55073.62 88888.00 2012-05-23 01:50:50.625 144 12843.92 154.18 55073.60 88888.00 2012-05-23 01:50:50.750 144 12843.98 154.22 55073.60 88888.00 2012-05-23 01:50:50.875 144 12843.92 154.22 55073.57 88888.00 2012-05-23 01:50:51.000 144 12843.95 154.20 55073.55 88888.00 2012-05-23 01:50:51.125 144 12844.02 154.25 55073.57 88888.00 2012-05-23 01:50:51.250 144 12844.05 154.28 55073.57 88888.00 2012-05-23 01:50:51.375 144 12844.08 154.30 55073.55 88888.00 2012-05-23 01:50:51.500 144 12844.05 154.32 55073.53 88888.00 2012-05-23 01:50:51.625 144 12843.98 154.35 55073.53 88888.00 2012-05-23 01:50:51.750 144 12844.05 154.43 55073.53 88888.00 2012-05-23 01:50:51.875 144 12844.08 154.43 55073.53 88888.00 2012-05-23 01:50:52.000 144 12844.08 154.43 55073.53 88888.00 2012-05-23 01:50:52.125 144 12844.10 154.43 55073.57 88888.00 2012-05-23 01:50:52.250 144 12844.05 154.43 55073.53 88888.00 2012-05-23 01:50:52.375 144 12844.10 154.47 55073.53 88888.00 2012-05-23 01:50:52.500 144 12844.15 154.50 55073.53 88888.00 2012-05-23 01:50:52.625 144 12844.20 154.55 55073.53 88888.00 2012-05-23 01:50:52.750 144 12844.20 154.55 55073.50 88888.00 2012-05-23 01:50:52.875 144 12844.25 154.57 55073.53 88888.00 2012-05-23 01:50:53.000 144 12844.25 154.62 55073.53 88888.00 2012-05-23 01:50:53.125 144 12844.33 154.65 55073.50 88888.00 2012-05-23 01:50:53.250 144 12844.30 154.65 55073.50 88888.00 2012-05-23 01:50:53.375 144 12844.40 154.68 55073.47 88888.00 2012-05-23 01:50:53.500 144 12844.42 154.70 55073.50 88888.00 2012-05-23 01:50:53.625 144 12844.40 154.72 55073.47 88888.00 2012-05-23 01:50:53.750 144 12844.38 154.72 55073.50 88888.00 2012-05-23 01:50:53.875 144 12844.38 154.78 55073.47 88888.00 2012-05-23 01:50:54.000 144 12844.42 154.80 55073.43 88888.00 2012-05-23 01:50:54.125 144 12844.42 154.85 55073.45 88888.00 2012-05-23 01:50:54.250 144 12844.48 154.85 55073.43 88888.00 2012-05-23 01:50:54.375 144 12844.55 154.93 55073.43 88888.00 2012-05-23 01:50:54.500 144 12844.55 154.95 55073.45 88888.00 2012-05-23 01:50:54.625 144 12844.50 154.93 55073.43 88888.00 2012-05-23 01:50:54.750 144 12844.55 154.95 55073.40 88888.00 2012-05-23 01:50:54.875 144 12844.60 155.05 55073.35 88888.00 2012-05-23 01:50:55.000 144 12844.70 155.05 55073.38 88888.00 2012-05-23 01:50:55.125 144 12844.70 155.07 55073.35 88888.00 2012-05-23 01:50:55.250 144 12844.67 155.07 55073.35 88888.00 2012-05-23 01:50:55.375 144 12844.65 155.10 55073.32 88888.00 2012-05-23 01:50:55.500 144 12844.67 155.12 55073.30 88888.00 2012-05-23 01:50:55.625 144 12844.67 155.18 55073.30 88888.00 2012-05-23 01:50:55.750 144 12844.70 155.20 55073.28 88888.00 2012-05-23 01:50:55.875 144 12844.75 155.20 55073.30 88888.00 2012-05-23 01:50:56.000 144 12844.80 155.20 55073.28 88888.00 2012-05-23 01:50:56.125 144 12844.83 155.22 55073.30 88888.00 2012-05-23 01:50:56.250 144 12844.80 155.28 55073.30 88888.00 2012-05-23 01:50:56.375 144 12844.88 155.30 55073.28 88888.00 2012-05-23 01:50:56.500 144 12844.88 155.30 55073.25 88888.00 2012-05-23 01:50:56.625 144 12844.83 155.35 55073.25 88888.00 2012-05-23 01:50:56.750 144 12844.85 155.38 55073.22 88888.00 2012-05-23 01:50:56.875 144 12844.90 155.40 55073.22 88888.00 2012-05-23 01:50:57.000 144 12844.95 155.45 55073.22 88888.00 2012-05-23 01:50:57.125 144 12844.92 155.47 55073.25 88888.00 2012-05-23 01:50:57.250 144 12844.90 155.47 55073.20 88888.00 2012-05-23 01:50:57.375 144 12844.92 155.50 55073.18 88888.00 2012-05-23 01:50:57.500 144 12844.98 155.53 55073.18 88888.00 2012-05-23 01:50:57.625 144 12844.98 155.60 55073.20 88888.00 2012-05-23 01:50:57.750 144 12844.98 155.62 55073.20 88888.00 2012-05-23 01:50:57.875 144 12844.95 155.65 55073.18 88888.00 2012-05-23 01:50:58.000 144 12844.92 155.70 55073.15 88888.00 2012-05-23 01:50:58.125 144 12844.90 155.72 55073.12 88888.00 2012-05-23 01:50:58.250 144 12844.90 155.75 55073.12 88888.00 2012-05-23 01:50:58.375 144 12844.95 155.80 55073.15 88888.00 2012-05-23 01:50:58.500 144 12844.95 155.82 55073.10 88888.00 2012-05-23 01:50:58.625 144 12845.02 155.85 55073.10 88888.00 2012-05-23 01:50:58.750 144 12845.12 155.88 55073.07 88888.00 2012-05-23 01:50:58.875 144 12845.15 155.90 55073.10 88888.00 2012-05-23 01:50:59.000 144 12845.15 155.93 55073.05 88888.00 2012-05-23 01:50:59.125 144 12845.23 155.95 55073.07 88888.00 2012-05-23 01:50:59.250 144 12845.20 155.95 55073.05 88888.00 2012-05-23 01:50:59.375 144 12845.20 156.00 55073.05 88888.00 2012-05-23 01:50:59.500 144 12845.23 156.00 55073.05 88888.00 2012-05-23 01:50:59.625 144 12845.25 156.05 55073.03 88888.00 2012-05-23 01:50:59.750 144 12845.30 156.07 55073.03 88888.00 2012-05-23 01:50:59.875 144 12845.33 156.05 55073.00 88888.00 2012-05-23 01:51:00.000 144 12845.30 156.05 55073.00 88888.00 2012-05-23 01:51:00.125 144 12845.30 156.07 55073.00 88888.00 2012-05-23 01:51:00.250 144 12845.30 156.10 55073.03 88888.00 2012-05-23 01:51:00.375 144 12845.38 156.15 55073.03 88888.00 2012-05-23 01:51:00.500 144 12845.42 156.22 55073.03 88888.00 2012-05-23 01:51:00.625 144 12845.42 156.22 55073.03 88888.00 2012-05-23 01:51:00.750 144 12845.40 156.28 55073.03 88888.00 2012-05-23 01:51:00.875 144 12845.40 156.28 55073.00 88888.00 2012-05-23 01:51:01.000 144 12845.45 156.30 55072.97 88888.00 2012-05-23 01:51:01.125 144 12845.52 156.35 55072.97 88888.00 2012-05-23 01:51:01.250 144 12845.55 156.35 55072.97 88888.00 2012-05-23 01:51:01.375 144 12845.55 156.38 55072.95 88888.00 2012-05-23 01:51:01.500 144 12845.55 156.40 55072.95 88888.00 2012-05-23 01:51:01.625 144 12845.62 156.43 55072.93 88888.00 2012-05-23 01:51:01.750 144 12845.65 156.45 55072.95 88888.00 2012-05-23 01:51:01.875 144 12845.67 156.47 55072.93 88888.00 2012-05-23 01:51:02.000 144 12845.65 156.47 55072.90 88888.00 2012-05-23 01:51:02.125 144 12845.67 156.47 55072.90 88888.00 2012-05-23 01:51:02.250 144 12845.70 156.47 55072.90 88888.00 2012-05-23 01:51:02.375 144 12845.70 156.50 55072.90 88888.00 2012-05-23 01:51:02.500 144 12845.70 156.53 55072.88 88888.00 2012-05-23 01:51:02.625 144 12845.75 156.55 55072.90 88888.00 2012-05-23 01:51:02.750 144 12845.77 156.53 55072.85 88888.00 2012-05-23 01:51:02.875 144 12845.77 156.53 55072.88 88888.00 2012-05-23 01:51:03.000 144 12845.80 156.55 55072.82 88888.00 2012-05-23 01:51:03.125 144 12845.83 156.57 55072.85 88888.00 2012-05-23 01:51:03.250 144 12845.85 156.60 55072.85 88888.00 2012-05-23 01:51:03.375 144 12845.88 156.62 55072.85 88888.00 2012-05-23 01:51:03.500 144 12845.88 156.65 55072.82 88888.00 2012-05-23 01:51:03.625 144 12845.83 156.65 55072.82 88888.00 2012-05-23 01:51:03.750 144 12845.80 156.65 55072.82 88888.00 2012-05-23 01:51:03.875 144 12845.77 156.65 55072.80 88888.00 2012-05-23 01:51:04.000 144 12845.83 156.68 55072.80 88888.00 2012-05-23 01:51:04.125 144 12845.85 156.68 55072.80 88888.00 2012-05-23 01:51:04.250 144 12845.90 156.68 55072.80 88888.00 2012-05-23 01:51:04.375 144 12845.92 156.75 55072.80 88888.00 2012-05-23 01:51:04.500 144 12845.88 156.78 55072.78 88888.00 2012-05-23 01:51:04.625 144 12845.90 156.78 55072.78 88888.00 2012-05-23 01:51:04.750 144 12845.92 156.78 55072.75 88888.00 2012-05-23 01:51:04.875 144 12845.92 156.80 55072.75 88888.00 2012-05-23 01:51:05.000 144 12845.85 156.80 55072.72 88888.00 2012-05-23 01:51:05.125 144 12845.77 156.82 55072.75 88888.00 2012-05-23 01:51:05.250 144 12845.80 156.85 55072.75 88888.00 2012-05-23 01:51:05.375 144 12845.90 156.88 55072.70 88888.00 2012-05-23 01:51:05.500 144 12845.90 156.88 55072.72 88888.00 2012-05-23 01:51:05.625 144 12845.85 156.90 55072.72 88888.00 2012-05-23 01:51:05.750 144 12845.88 156.93 55072.72 88888.00 2012-05-23 01:51:05.875 144 12845.92 156.95 55072.70 88888.00 2012-05-23 01:51:06.000 144 12845.95 156.97 55072.68 88888.00 2012-05-23 01:51:06.125 144 12846.00 157.00 55072.70 88888.00 2012-05-23 01:51:06.250 144 12846.05 157.00 55072.70 88888.00 2012-05-23 01:51:06.375 144 12846.12 157.03 55072.68 88888.00 2012-05-23 01:51:06.500 144 12846.10 157.05 55072.62 88888.00 2012-05-23 01:51:06.625 144 12846.05 157.07 55072.62 88888.00 2012-05-23 01:51:06.750 144 12846.08 157.10 55072.62 88888.00 2012-05-23 01:51:06.875 144 12846.12 157.12 55072.62 88888.00 2012-05-23 01:51:07.000 144 12846.15 157.12 55072.62 88888.00 2012-05-23 01:51:07.125 144 12846.12 157.15 55072.62 88888.00 2012-05-23 01:51:07.250 144 12846.10 157.18 55072.62 88888.00 2012-05-23 01:51:07.375 144 12846.20 157.18 55072.60 88888.00 2012-05-23 01:51:07.500 144 12846.27 157.18 55072.57 88888.00 2012-05-23 01:51:07.625 144 12846.30 157.20 55072.57 88888.00 2012-05-23 01:51:07.750 144 12846.30 157.25 55072.60 88888.00 2012-05-23 01:51:07.875 144 12846.30 157.28 55072.60 88888.00 2012-05-23 01:51:08.000 144 12846.33 157.30 55072.53 88888.00 2012-05-23 01:51:08.125 144 12846.38 157.28 55072.53 88888.00 2012-05-23 01:51:08.250 144 12846.38 157.28 55072.53 88888.00 2012-05-23 01:51:08.375 144 12846.38 157.30 55072.53 88888.00 2012-05-23 01:51:08.500 144 12846.40 157.35 55072.53 88888.00 2012-05-23 01:51:08.625 144 12846.50 157.35 55072.50 88888.00 2012-05-23 01:51:08.750 144 12846.52 157.40 55072.50 88888.00 2012-05-23 01:51:08.875 144 12846.42 157.38 55072.47 88888.00 2012-05-23 01:51:09.000 144 12846.42 157.38 55072.47 88888.00 2012-05-23 01:51:09.125 144 12846.48 157.43 55072.50 88888.00 2012-05-23 01:51:09.250 144 12846.48 157.43 55072.45 88888.00 2012-05-23 01:51:09.375 144 12846.50 157.43 55072.43 88888.00 2012-05-23 01:51:09.500 144 12846.50 157.47 55072.43 88888.00 2012-05-23 01:51:09.625 144 12846.50 157.47 55072.43 88888.00 2012-05-23 01:51:09.750 144 12846.55 157.47 55072.43 88888.00 2012-05-23 01:51:09.875 144 12846.55 157.50 55072.43 88888.00 2012-05-23 01:51:10.000 144 12846.60 157.50 55072.40 88888.00 2012-05-23 01:51:10.125 144 12846.62 157.50 55072.43 88888.00 2012-05-23 01:51:10.250 144 12846.65 157.55 55072.40 88888.00 2012-05-23 01:51:10.375 144 12846.67 157.60 55072.38 88888.00 2012-05-23 01:51:10.500 144 12846.67 157.60 55072.38 88888.00 2012-05-23 01:51:10.625 144 12846.70 157.57 55072.38 88888.00 2012-05-23 01:51:10.750 144 12846.75 157.62 55072.35 88888.00 2012-05-23 01:51:10.875 144 12846.75 157.62 55072.38 88888.00 2012-05-23 01:51:11.000 144 12846.67 157.68 55072.32 88888.00 2012-05-23 01:51:11.125 144 12846.65 157.68 55072.30 88888.00 2012-05-23 01:51:11.250 144 12846.70 157.68 55072.32 88888.00 2012-05-23 01:51:11.375 144 12846.75 157.68 55072.30 88888.00 2012-05-23 01:51:11.500 144 12846.77 157.72 55072.28 88888.00 2012-05-23 01:51:11.625 144 12846.75 157.75 55072.25 88888.00 2012-05-23 01:51:11.750 144 12846.67 157.78 55072.25 88888.00 2012-05-23 01:51:11.875 144 12846.65 157.80 55072.30 88888.00 2012-05-23 01:51:12.000 144 12846.67 157.82 55072.28 88888.00 2012-05-23 01:51:12.125 144 12846.67 157.82 55072.25 88888.00 2012-05-23 01:51:12.250 144 12846.65 157.82 55072.25 88888.00 2012-05-23 01:51:12.375 144 12846.75 157.82 55072.22 88888.00 2012-05-23 01:51:12.500 144 12846.73 157.85 55072.22 88888.00 2012-05-23 01:51:12.625 144 12846.65 157.88 55072.20 88888.00 2012-05-23 01:51:12.750 144 12846.62 157.90 55072.20 88888.00 2012-05-23 01:51:12.875 144 12846.62 157.93 55072.20 88888.00 2012-05-23 01:51:13.000 144 12846.60 157.93 55072.20 88888.00 2012-05-23 01:51:13.125 144 12846.60 157.93 55072.18 88888.00 2012-05-23 01:51:13.250 144 12846.60 157.93 55072.18 88888.00 2012-05-23 01:51:13.375 144 12846.67 157.93 55072.15 88888.00 2012-05-23 01:51:13.500 144 12846.62 157.97 55072.15 88888.00 2012-05-23 01:51:13.625 144 12846.65 157.97 55072.15 88888.00 2012-05-23 01:51:13.750 144 12846.58 157.95 55072.15 88888.00 2012-05-23 01:51:13.875 144 12846.50 157.97 55072.15 88888.00 2012-05-23 01:51:14.000 144 12846.45 157.97 55072.15 88888.00 2012-05-23 01:51:14.125 144 12846.40 157.97 55072.20 88888.00 2012-05-23 01:51:14.250 144 12846.40 157.97 55072.20 88888.00 2012-05-23 01:51:14.375 144 12846.45 157.97 55072.18 88888.00 2012-05-23 01:51:14.500 144 12846.35 157.97 55072.15 88888.00 2012-05-23 01:51:14.625 144 12846.30 157.97 55072.15 88888.00 2012-05-23 01:51:14.750 144 12846.23 157.97 55072.15 88888.00 2012-05-23 01:51:14.875 144 12846.25 157.97 55072.12 88888.00 2012-05-23 01:51:15.000 144 12846.30 157.95 55072.10 88888.00 2012-05-23 01:51:15.125 144 12846.30 158.00 55072.12 88888.00 2012-05-23 01:51:15.250 144 12846.20 157.97 55072.12 88888.00 2012-05-23 01:51:15.375 144 12846.20 158.00 55072.12 88888.00 2012-05-23 01:51:15.500 144 12846.12 158.00 55072.12 88888.00 2012-05-23 01:51:15.625 144 12846.08 157.97 55072.10 88888.00 2012-05-23 01:51:15.750 144 12846.08 157.97 55072.10 88888.00 2012-05-23 01:51:15.875 144 12846.08 158.00 55072.10 88888.00 2012-05-23 01:51:16.000 144 12846.05 158.00 55072.12 88888.00 2012-05-23 01:51:16.125 144 12845.98 158.00 55072.12 88888.00 2012-05-23 01:51:16.250 144 12845.88 157.97 55072.12 88888.00 2012-05-23 01:51:16.375 144 12845.90 157.95 55072.10 88888.00 2012-05-23 01:51:16.500 144 12845.90 157.97 55072.10 88888.00 2012-05-23 01:51:16.625 144 12845.88 157.97 55072.07 88888.00 2012-05-23 01:51:16.750 144 12845.80 157.97 55072.07 88888.00 2012-05-23 01:51:16.875 144 12845.80 158.00 55072.10 88888.00 2012-05-23 01:51:17.000 144 12845.77 157.97 55072.07 88888.00 2012-05-23 01:51:17.125 144 12845.73 157.93 55072.07 88888.00 2012-05-23 01:51:17.250 144 12845.73 157.93 55072.10 88888.00 2012-05-23 01:51:17.375 144 12845.75 157.93 55072.05 88888.00 2012-05-23 01:51:17.500 144 12845.73 157.90 55072.05 88888.00 2012-05-23 01:51:17.625 144 12845.65 157.88 55072.05 88888.00 2012-05-23 01:51:17.750 144 12845.67 157.88 55072.05 88888.00 2012-05-23 01:51:17.875 144 12845.70 157.88 55072.10 88888.00 2012-05-23 01:51:18.000 144 12845.65 157.88 55072.05 88888.00 2012-05-23 01:51:18.125 144 12845.62 157.85 55072.05 88888.00 2012-05-23 01:51:18.250 144 12845.62 157.85 55072.05 88888.00 2012-05-23 01:51:18.375 144 12845.60 157.88 55072.07 88888.00 2012-05-23 01:51:18.500 144 12845.55 157.85 55072.05 88888.00 2012-05-23 01:51:18.625 144 12845.60 157.88 55072.05 88888.00 2012-05-23 01:51:18.750 144 12845.58 157.88 55072.05 88888.00 2012-05-23 01:51:18.875 144 12845.55 157.90 55072.05 88888.00 2012-05-23 01:51:19.000 144 12845.42 157.88 55072.00 88888.00 2012-05-23 01:51:19.125 144 12845.40 157.85 55072.03 88888.00 2012-05-23 01:51:19.250 144 12845.40 157.88 55072.05 88888.00 2012-05-23 01:51:19.375 144 12845.45 157.90 55072.05 88888.00 2012-05-23 01:51:19.500 144 12845.48 157.90 55072.00 88888.00 2012-05-23 01:51:19.625 144 12845.45 157.90 55072.00 88888.00 2012-05-23 01:51:19.750 144 12845.42 157.90 55072.00 88888.00 2012-05-23 01:51:19.875 144 12845.38 157.93 55071.97 88888.00 2012-05-23 01:51:20.000 144 12845.35 157.95 55071.97 88888.00 2012-05-23 01:51:20.125 144 12845.35 157.95 55072.00 88888.00 2012-05-23 01:51:20.250 144 12845.33 157.93 55071.97 88888.00 2012-05-23 01:51:20.375 144 12845.27 157.93 55072.00 88888.00 2012-05-23 01:51:20.500 144 12845.27 157.93 55072.00 88888.00 2012-05-23 01:51:20.625 144 12845.27 157.95 55072.00 88888.00 2012-05-23 01:51:20.750 144 12845.30 157.95 55072.00 88888.00 2012-05-23 01:51:20.875 144 12845.27 157.97 55071.97 88888.00 2012-05-23 01:51:21.000 144 12845.30 158.00 55071.97 88888.00 2012-05-23 01:51:21.125 144 12845.27 158.03 55072.03 88888.00 2012-05-23 01:51:21.250 144 12845.17 158.00 55072.00 88888.00 2012-05-23 01:51:21.375 144 12845.15 158.00 55071.97 88888.00 2012-05-23 01:51:21.500 144 12845.20 157.97 55071.95 88888.00 2012-05-23 01:51:21.625 144 12845.15 158.00 55071.95 88888.00 2012-05-23 01:51:21.750 144 12845.12 158.00 55071.97 88888.00 2012-05-23 01:51:21.875 144 12845.05 157.95 55071.97 88888.00 2012-05-23 01:51:22.000 144 12845.10 157.95 55071.93 88888.00 2012-05-23 01:51:22.125 144 12845.12 157.97 55071.95 88888.00 2012-05-23 01:51:22.250 144 12845.05 157.95 55071.93 88888.00 2012-05-23 01:51:22.375 144 12845.08 157.95 55071.93 88888.00 2012-05-23 01:51:22.500 144 12845.08 157.97 55071.85 88888.00 2012-05-23 01:51:22.625 144 12845.12 157.97 55071.82 88888.00 2012-05-23 01:51:22.750 144 12845.08 158.00 55071.82 88888.00 2012-05-23 01:51:22.875 144 12845.02 158.03 55071.78 88888.00 2012-05-23 01:51:23.000 144 12845.00 158.07 55071.80 88888.00 2012-05-23 01:51:23.125 144 12844.95 158.10 55071.85 88888.00 2012-05-23 01:51:23.250 144 12844.92 158.07 55071.85 88888.00 2012-05-23 01:51:23.375 144 12844.95 158.05 55071.82 88888.00 2012-05-23 01:51:23.500 144 12844.92 158.05 55071.82 88888.00 2012-05-23 01:51:23.625 144 12844.88 158.10 55071.82 88888.00 2012-05-23 01:51:23.750 144 12844.85 158.12 55071.85 88888.00 2012-05-23 01:51:23.875 144 12844.88 158.15 55071.82 88888.00 2012-05-23 01:51:24.000 144 12844.95 158.15 55071.80 88888.00 2012-05-23 01:51:24.125 144 12845.00 158.15 55071.80 88888.00 2012-05-23 01:51:24.250 144 12844.98 158.20 55071.80 88888.00 2012-05-23 01:51:24.375 144 12844.92 158.20 55071.75 88888.00 2012-05-23 01:51:24.500 144 12844.85 158.22 55071.78 88888.00 2012-05-23 01:51:24.625 144 12844.83 158.22 55071.72 88888.00 2012-05-23 01:51:24.750 144 12844.80 158.25 55071.70 88888.00 2012-05-23 01:51:24.875 144 12844.77 158.28 55071.75 88888.00 2012-05-23 01:51:25.000 144 12844.77 158.25 55071.75 88888.00 2012-05-23 01:51:25.125 144 12844.73 158.25 55071.75 88888.00 2012-05-23 01:51:25.250 144 12844.60 158.28 55071.72 88888.00 2012-05-23 01:51:25.375 144 12844.58 158.32 55071.72 88888.00 2012-05-23 01:51:25.500 144 12844.52 158.32 55071.72 88888.00 2012-05-23 01:51:25.625 144 12844.50 158.38 55071.75 88888.00 2012-05-23 01:51:25.750 144 12844.45 158.40 55071.75 88888.00 2012-05-23 01:51:25.875 144 12844.48 158.43 55071.75 88888.00 2012-05-23 01:51:26.000 144 12844.50 158.43 55071.72 88888.00 2012-05-23 01:51:26.125 144 12844.48 158.45 55071.72 88888.00 2012-05-23 01:51:26.250 144 12844.45 158.45 55071.72 88888.00 2012-05-23 01:51:26.375 144 12844.45 158.45 55071.70 88888.00 2012-05-23 01:51:26.500 144 12844.40 158.50 55071.70 88888.00 2012-05-23 01:51:26.625 144 12844.40 158.57 55071.72 88888.00 2012-05-23 01:51:26.750 144 12844.40 158.57 55071.70 88888.00 2012-05-23 01:51:26.875 144 12844.30 158.62 55071.70 88888.00 2012-05-23 01:51:27.000 144 12844.25 158.68 55071.68 88888.00 2012-05-23 01:51:27.125 144 12844.33 158.70 55071.68 88888.00 2012-05-23 01:51:27.250 144 12844.27 158.70 55071.68 88888.00 2012-05-23 01:51:27.375 144 12844.25 158.70 55071.62 88888.00 2012-05-23 01:51:27.500 144 12844.30 158.72 55071.68 88888.00 2012-05-23 01:51:27.625 144 12844.23 158.80 55071.65 88888.00 2012-05-23 01:51:27.750 144 12844.20 158.80 55071.70 88888.00 2012-05-23 01:51:27.875 144 12844.15 158.85 55071.68 88888.00 2012-05-23 01:51:28.000 144 12844.12 158.85 55071.65 88888.00 2012-05-23 01:51:28.125 144 12844.08 158.90 55071.65 88888.00 2012-05-23 01:51:28.250 144 12844.02 158.93 55071.70 88888.00 2012-05-23 01:51:28.375 144 12844.02 158.95 55071.68 88888.00 2012-05-23 01:51:28.500 144 12844.00 158.95 55071.62 88888.00 2012-05-23 01:51:28.625 144 12843.95 158.97 55071.60 88888.00 2012-05-23 01:51:28.750 144 12843.85 159.00 55071.57 88888.00 2012-05-23 01:51:28.875 144 12843.80 159.00 55071.57 88888.00 2012-05-23 01:51:29.000 144 12843.75 159.03 55071.57 88888.00 2012-05-23 01:51:29.125 144 12843.75 159.05 55071.62 88888.00 2012-05-23 01:51:29.250 144 12843.73 159.03 55071.57 88888.00 2012-05-23 01:51:29.375 144 12843.70 159.05 55071.55 88888.00 2012-05-23 01:51:29.500 144 12843.65 159.10 55071.57 88888.00 2012-05-23 01:51:29.625 144 12843.65 159.12 55071.57 88888.00 2012-05-23 01:51:29.750 144 12843.62 159.07 55071.60 88888.00 2012-05-23 01:51:29.875 144 12843.52 159.12 55071.62 88888.00 2012-05-23 01:51:30.000 144 12843.48 159.12 55071.57 88888.00 2012-05-23 01:51:30.125 144 12843.45 159.10 55071.60 88888.00 2012-05-23 01:51:30.250 144 12843.40 159.12 55071.57 88888.00 2012-05-23 01:51:30.375 144 12843.38 159.15 55071.60 88888.00 2012-05-23 01:51:30.500 144 12843.38 159.15 55071.57 88888.00 2012-05-23 01:51:30.625 144 12843.33 159.18 55071.55 88888.00 2012-05-23 01:51:30.750 144 12843.27 159.18 55071.55 88888.00 2012-05-23 01:51:30.875 144 12843.33 159.18 55071.55 88888.00 2012-05-23 01:51:31.000 144 12843.30 159.18 55071.55 88888.00 2012-05-23 01:51:31.125 144 12843.23 159.18 55071.60 88888.00 2012-05-23 01:51:31.250 144 12843.08 159.22 55071.55 88888.00 2012-05-23 01:51:31.375 144 12843.02 159.20 55071.55 88888.00 2012-05-23 01:51:31.500 144 12843.00 159.20 55071.55 88888.00 2012-05-23 01:51:31.625 144 12842.95 159.20 55071.55 88888.00 2012-05-23 01:51:31.750 144 12842.88 159.20 55071.55 88888.00 2012-05-23 01:51:31.875 144 12842.83 159.20 55071.55 88888.00 2012-05-23 01:51:32.000 144 12842.80 159.20 55071.53 88888.00 2012-05-23 01:51:32.125 144 12842.85 159.20 55071.55 88888.00 2012-05-23 01:51:32.250 144 12842.83 159.18 55071.55 88888.00 2012-05-23 01:51:32.375 144 12842.77 159.20 55071.55 88888.00 2012-05-23 01:51:32.500 144 12842.70 159.22 55071.57 88888.00 2012-05-23 01:51:32.625 144 12842.67 159.22 55071.55 88888.00 2012-05-23 01:51:32.750 144 12842.58 159.25 55071.53 88888.00 2012-05-23 01:51:32.875 144 12842.58 159.25 55071.55 88888.00 2012-05-23 01:51:33.000 144 12842.52 159.28 55071.53 88888.00 2012-05-23 01:51:33.125 144 12842.50 159.28 55071.50 88888.00 2012-05-23 01:51:33.250 144 12842.45 159.28 55071.50 88888.00 2012-05-23 01:51:33.375 144 12842.48 159.32 55071.53 88888.00 2012-05-23 01:51:33.500 144 12842.40 159.30 55071.53 88888.00 2012-05-23 01:51:33.625 144 12842.38 159.32 55071.50 88888.00 2012-05-23 01:51:33.750 144 12842.35 159.32 55071.50 88888.00 2012-05-23 01:51:33.875 144 12842.35 159.32 55071.50 88888.00 2012-05-23 01:51:34.000 144 12842.33 159.32 55071.50 88888.00 2012-05-23 01:51:34.125 144 12842.35 159.32 55071.50 88888.00 2012-05-23 01:51:34.250 144 12842.27 159.38 55071.53 88888.00 2012-05-23 01:51:34.375 144 12842.25 159.38 55071.50 88888.00 2012-05-23 01:51:34.500 144 12842.15 159.40 55071.47 88888.00 2012-05-23 01:51:34.625 144 12842.08 159.40 55071.45 88888.00 2012-05-23 01:51:34.750 144 12842.02 159.40 55071.45 88888.00 2012-05-23 01:51:34.875 144 12842.02 159.43 55071.50 88888.00 2012-05-23 01:51:35.000 144 12842.02 159.47 55071.50 88888.00 2012-05-23 01:51:35.125 144 12841.95 159.47 55071.53 88888.00 2012-05-23 01:51:35.250 144 12841.85 159.50 55071.53 88888.00 2012-05-23 01:51:35.375 144 12841.80 159.47 55071.50 88888.00 2012-05-23 01:51:35.500 144 12841.73 159.47 55071.50 88888.00 2012-05-23 01:51:35.625 144 12841.65 159.50 55071.50 88888.00 2012-05-23 01:51:35.750 144 12841.67 159.55 55071.47 88888.00 2012-05-23 01:51:35.875 144 12841.67 159.55 55071.50 88888.00 2012-05-23 01:51:36.000 144 12841.60 159.55 55071.47 88888.00 2012-05-23 01:51:36.125 144 12841.50 159.55 55071.47 88888.00 2012-05-23 01:51:36.250 144 12841.45 159.57 55071.50 88888.00 2012-05-23 01:51:36.375 144 12841.52 159.57 55071.50 88888.00 2012-05-23 01:51:36.500 144 12841.55 159.57 55071.47 88888.00 2012-05-23 01:51:36.625 144 12841.50 159.60 55071.45 88888.00 2012-05-23 01:51:36.750 144 12841.48 159.60 55071.45 88888.00 2012-05-23 01:51:36.875 144 12841.38 159.60 55071.45 88888.00 2012-05-23 01:51:37.000 144 12841.27 159.65 55071.43 88888.00 2012-05-23 01:51:37.125 144 12841.23 159.60 55071.40 88888.00 2012-05-23 01:51:37.250 144 12841.25 159.62 55071.40 88888.00 2012-05-23 01:51:37.375 144 12841.25 159.65 55071.43 88888.00 2012-05-23 01:51:37.500 144 12841.20 159.65 55071.43 88888.00 2012-05-23 01:51:37.625 144 12841.10 159.65 55071.45 88888.00 2012-05-23 01:51:37.750 144 12841.08 159.68 55071.45 88888.00 2012-05-23 01:51:37.875 144 12841.05 159.68 55071.45 88888.00 2012-05-23 01:51:38.000 144 12841.05 159.68 55071.45 88888.00 2012-05-23 01:51:38.125 144 12841.05 159.62 55071.43 88888.00 2012-05-23 01:51:38.250 144 12840.92 159.62 55071.45 88888.00 2012-05-23 01:51:38.375 144 12840.92 159.62 55071.43 88888.00 2012-05-23 01:51:38.500 144 12840.85 159.62 55071.43 88888.00 2012-05-23 01:51:38.625 144 12840.80 159.65 55071.40 88888.00 2012-05-23 01:51:38.750 144 12840.77 159.68 55071.43 88888.00 2012-05-23 01:51:38.875 144 12840.75 159.68 55071.40 88888.00 2012-05-23 01:51:39.000 144 12840.67 159.68 55071.40 88888.00 2012-05-23 01:51:39.125 144 12840.60 159.68 55071.40 88888.00 2012-05-23 01:51:39.250 144 12840.55 159.62 55071.40 88888.00 2012-05-23 01:51:39.375 144 12840.52 159.60 55071.38 88888.00 2012-05-23 01:51:39.500 144 12840.45 159.65 55071.38 88888.00 2012-05-23 01:51:39.625 144 12840.48 159.65 55071.35 88888.00 2012-05-23 01:51:39.750 144 12840.48 159.62 55071.35 88888.00 2012-05-23 01:51:39.875 144 12840.40 159.60 55071.35 88888.00 2012-05-23 01:51:40.000 144 12840.35 159.65 55071.38 88888.00 2012-05-23 01:51:40.125 144 12840.33 159.62 55071.43 88888.00 2012-05-23 01:51:40.250 144 12840.25 159.62 55071.43 88888.00 2012-05-23 01:51:40.375 144 12840.17 159.68 55071.43 88888.00 2012-05-23 01:51:40.500 144 12840.10 159.70 55071.40 88888.00 2012-05-23 01:51:40.625 144 12840.10 159.70 55071.40 88888.00 2012-05-23 01:51:40.750 144 12840.15 159.68 55071.45 88888.00 2012-05-23 01:51:40.875 144 12840.12 159.68 55071.43 88888.00 2012-05-23 01:51:41.000 144 12840.02 159.70 55071.38 88888.00 2012-05-23 01:51:41.125 144 12839.98 159.70 55071.35 88888.00 2012-05-23 01:51:41.250 144 12839.92 159.70 55071.30 88888.00 2012-05-23 01:51:41.375 144 12839.85 159.70 55071.32 88888.00 2012-05-23 01:51:41.500 144 12839.83 159.72 55071.38 88888.00 2012-05-23 01:51:41.625 144 12839.83 159.70 55071.38 88888.00 2012-05-23 01:51:41.750 144 12839.77 159.72 55071.35 88888.00 2012-05-23 01:51:41.875 144 12839.75 159.72 55071.32 88888.00 2012-05-23 01:51:42.000 144 12839.75 159.75 55071.32 88888.00 2012-05-23 01:51:42.125 144 12839.75 159.72 55071.38 88888.00 2012-05-23 01:51:42.250 144 12839.62 159.70 55071.38 88888.00 2012-05-23 01:51:42.375 144 12839.60 159.72 55071.35 88888.00 2012-05-23 01:51:42.500 144 12839.60 159.78 55071.35 88888.00 2012-05-23 01:51:42.625 144 12839.52 159.78 55071.35 88888.00 2012-05-23 01:51:42.750 144 12839.50 159.78 55071.38 88888.00 2012-05-23 01:51:42.875 144 12839.48 159.78 55071.35 88888.00 2012-05-23 01:51:43.000 144 12839.45 159.78 55071.35 88888.00 2012-05-23 01:51:43.125 144 12839.42 159.78 55071.35 88888.00 2012-05-23 01:51:43.250 144 12839.38 159.75 55071.35 88888.00 2012-05-23 01:51:43.375 144 12839.40 159.75 55071.35 88888.00 2012-05-23 01:51:43.500 144 12839.33 159.78 55071.38 88888.00 2012-05-23 01:51:43.625 144 12839.33 159.80 55071.38 88888.00 2012-05-23 01:51:43.750 144 12839.30 159.82 55071.35 88888.00 2012-05-23 01:51:43.875 144 12839.27 159.78 55071.35 88888.00 2012-05-23 01:51:44.000 144 12839.25 159.82 55071.35 88888.00 2012-05-23 01:51:44.125 144 12839.20 159.85 55071.40 88888.00 2012-05-23 01:51:44.250 144 12839.17 159.85 55071.38 88888.00 2012-05-23 01:51:44.375 144 12839.20 159.85 55071.38 88888.00 2012-05-23 01:51:44.500 144 12839.17 159.82 55071.35 88888.00 2012-05-23 01:51:44.625 144 12839.15 159.80 55071.32 88888.00 2012-05-23 01:51:44.750 144 12839.10 159.85 55071.32 88888.00 2012-05-23 01:51:44.875 144 12839.08 159.88 55071.32 88888.00 2012-05-23 01:51:45.000 144 12839.02 159.90 55071.32 88888.00 2012-05-23 01:51:45.125 144 12839.00 159.90 55071.32 88888.00 2012-05-23 01:51:45.250 144 12838.92 159.93 55071.32 88888.00 2012-05-23 01:51:45.375 144 12838.95 159.90 55071.28 88888.00 2012-05-23 01:51:45.500 144 12838.90 159.95 55071.30 88888.00 2012-05-23 01:51:45.625 144 12838.88 159.90 55071.30 88888.00 2012-05-23 01:51:45.750 144 12838.85 159.93 55071.32 88888.00 2012-05-23 01:51:45.875 144 12838.88 159.95 55071.30 88888.00 2012-05-23 01:51:46.000 144 12838.85 159.95 55071.30 88888.00 2012-05-23 01:51:46.125 144 12838.83 159.97 55071.32 88888.00 2012-05-23 01:51:46.250 144 12838.67 159.97 55071.32 88888.00 2012-05-23 01:51:46.375 144 12838.67 160.00 55071.30 88888.00 2012-05-23 01:51:46.500 144 12838.73 160.03 55071.30 88888.00 2012-05-23 01:51:46.625 144 12838.67 160.03 55071.30 88888.00 2012-05-23 01:51:46.750 144 12838.65 160.05 55071.30 88888.00 2012-05-23 01:51:46.875 144 12838.60 160.05 55071.30 88888.00 2012-05-23 01:51:47.000 144 12838.58 160.05 55071.28 88888.00 2012-05-23 01:51:47.125 144 12838.50 160.05 55071.25 88888.00 2012-05-23 01:51:47.250 144 12838.45 160.05 55071.25 88888.00 2012-05-23 01:51:47.375 144 12838.50 160.05 55071.25 88888.00 2012-05-23 01:51:47.500 144 12838.55 160.05 55071.28 88888.00 2012-05-23 01:51:47.625 144 12838.52 160.07 55071.30 88888.00 2012-05-23 01:51:47.750 144 12838.52 160.07 55071.25 88888.00 2012-05-23 01:51:47.875 144 12838.45 160.07 55071.28 88888.00 2012-05-23 01:51:48.000 144 12838.40 160.10 55071.25 88888.00 2012-05-23 01:51:48.125 144 12838.42 160.10 55071.25 88888.00 2012-05-23 01:51:48.250 144 12838.42 160.10 55071.28 88888.00 2012-05-23 01:51:48.375 144 12838.40 160.10 55071.28 88888.00 2012-05-23 01:51:48.500 144 12838.38 160.12 55071.25 88888.00 2012-05-23 01:51:48.625 144 12838.38 160.12 55071.25 88888.00 2012-05-23 01:51:48.750 144 12838.38 160.15 55071.25 88888.00 2012-05-23 01:51:48.875 144 12838.33 160.12 55071.25 88888.00 2012-05-23 01:51:49.000 144 12838.30 160.15 55071.22 88888.00 2012-05-23 01:51:49.125 144 12838.33 160.15 55071.22 88888.00 2012-05-23 01:51:49.250 144 12838.33 160.18 55071.20 88888.00 2012-05-23 01:51:49.375 144 12838.33 160.18 55071.22 88888.00 2012-05-23 01:51:49.500 144 12838.27 160.20 55071.22 88888.00 2012-05-23 01:51:49.625 144 12838.27 160.18 55071.22 88888.00 2012-05-23 01:51:49.750 144 12838.25 160.18 55071.20 88888.00 2012-05-23 01:51:49.875 144 12838.23 160.18 55071.20 88888.00 2012-05-23 01:51:50.000 144 12838.17 160.15 55071.18 88888.00 2012-05-23 01:51:50.125 144 12838.10 160.18 55071.18 88888.00 2012-05-23 01:51:50.250 144 12838.12 160.18 55071.20 88888.00 2012-05-23 01:51:50.375 144 12838.15 160.20 55071.18 88888.00 2012-05-23 01:51:50.500 144 12838.15 160.20 55071.18 88888.00 2012-05-23 01:51:50.625 144 12838.12 160.20 55071.18 88888.00 2012-05-23 01:51:50.750 144 12838.10 160.25 55071.18 88888.00 2012-05-23 01:51:50.875 144 12838.10 160.25 55071.18 88888.00 2012-05-23 01:51:51.000 144 12838.10 160.22 55071.18 88888.00 2012-05-23 01:51:51.125 144 12838.05 160.22 55071.18 88888.00 2012-05-23 01:51:51.250 144 12838.00 160.22 55071.18 88888.00 2012-05-23 01:51:51.375 144 12838.02 160.25 55071.18 88888.00 2012-05-23 01:51:51.500 144 12838.00 160.28 55071.18 88888.00 2012-05-23 01:51:51.625 144 12837.98 160.25 55071.15 88888.00 2012-05-23 01:51:51.750 144 12837.98 160.28 55071.12 88888.00 2012-05-23 01:51:51.875 144 12837.98 160.25 55071.12 88888.00 2012-05-23 01:51:52.000 144 12837.98 160.25 55071.12 88888.00 2012-05-23 01:51:52.125 144 12837.95 160.32 55071.15 88888.00 2012-05-23 01:51:52.250 144 12837.95 160.30 55071.12 88888.00 2012-05-23 01:51:52.375 144 12837.98 160.28 55071.10 88888.00 2012-05-23 01:51:52.500 144 12837.98 160.30 55071.10 88888.00 2012-05-23 01:51:52.625 144 12837.98 160.32 55071.07 88888.00 2012-05-23 01:51:52.750 144 12837.98 160.35 55071.05 88888.00 2012-05-23 01:51:52.875 144 12837.92 160.35 55071.00 88888.00 2012-05-23 01:51:53.000 144 12837.88 160.38 55071.03 88888.00 2012-05-23 01:51:53.125 144 12837.83 160.43 55071.05 88888.00 2012-05-23 01:51:53.250 144 12837.75 160.40 55071.03 88888.00 2012-05-23 01:51:53.375 144 12837.77 160.40 55071.05 88888.00 2012-05-23 01:51:53.500 144 12837.73 160.40 55071.05 88888.00 2012-05-23 01:51:53.625 144 12837.73 160.43 55071.05 88888.00 2012-05-23 01:51:53.750 144 12837.65 160.43 55071.05 88888.00 2012-05-23 01:51:53.875 144 12837.65 160.45 55071.05 88888.00 2012-05-23 01:51:54.000 144 12837.65 160.45 55071.03 88888.00 2012-05-23 01:51:54.125 144 12837.62 160.43 55071.00 88888.00 2012-05-23 01:51:54.250 144 12837.55 160.45 55071.00 88888.00 2012-05-23 01:51:54.375 144 12837.55 160.45 55071.00 88888.00 2012-05-23 01:51:54.500 144 12837.55 160.47 55071.00 88888.00 2012-05-23 01:51:54.625 144 12837.52 160.47 55071.00 88888.00 2012-05-23 01:51:54.750 144 12837.50 160.47 55070.97 88888.00 2012-05-23 01:51:54.875 144 12837.42 160.50 55071.00 88888.00 2012-05-23 01:51:55.000 144 12837.35 160.53 55071.00 88888.00 2012-05-23 01:51:55.125 144 12837.30 160.50 55070.97 88888.00 2012-05-23 01:51:55.250 144 12837.23 160.47 55070.97 88888.00 2012-05-23 01:51:55.375 144 12837.25 160.50 55071.00 88888.00 2012-05-23 01:51:55.500 144 12837.20 160.47 55070.97 88888.00 2012-05-23 01:51:55.625 144 12837.12 160.45 55070.97 88888.00 2012-05-23 01:51:55.750 144 12837.10 160.45 55070.97 88888.00 2012-05-23 01:51:55.875 144 12837.10 160.45 55070.95 88888.00 2012-05-23 01:51:56.000 144 12837.10 160.40 55070.93 88888.00 2012-05-23 01:51:56.125 144 12837.10 160.43 55070.93 88888.00 2012-05-23 01:51:56.250 144 12837.10 160.40 55070.93 88888.00 2012-05-23 01:51:56.375 144 12837.08 160.38 55070.93 88888.00 2012-05-23 01:51:56.500 144 12837.02 160.38 55070.95 88888.00 2012-05-23 01:51:56.625 144 12837.00 160.32 55070.95 88888.00 2012-05-23 01:51:56.750 144 12836.98 160.28 55070.93 88888.00 2012-05-23 01:51:56.875 144 12836.90 160.28 55070.95 88888.00 2012-05-23 01:51:57.000 144 12836.83 160.28 55070.97 88888.00 2012-05-23 01:51:57.125 144 12836.85 160.30 55071.03 88888.00 2012-05-23 01:51:57.250 144 12836.80 160.28 55070.97 88888.00 2012-05-23 01:51:57.375 144 12836.80 160.28 55070.93 88888.00 2012-05-23 01:51:57.500 144 12836.75 160.25 55070.93 88888.00 2012-05-23 01:51:57.625 144 12836.70 160.22 55070.93 88888.00 2012-05-23 01:51:57.750 144 12836.65 160.22 55070.93 88888.00 2012-05-23 01:51:57.875 144 12836.55 160.25 55070.90 88888.00 2012-05-23 01:51:58.000 144 12836.48 160.22 55070.90 88888.00 2012-05-23 01:51:58.125 144 12836.42 160.22 55070.90 88888.00 2012-05-23 01:51:58.250 144 12836.38 160.22 55070.90 88888.00 2012-05-23 01:51:58.375 144 12836.35 160.25 55070.90 88888.00 2012-05-23 01:51:58.500 144 12836.33 160.25 55070.90 88888.00 2012-05-23 01:51:58.625 144 12836.27 160.25 55070.90 88888.00 2012-05-23 01:51:58.750 144 12836.23 160.20 55070.90 88888.00 2012-05-23 01:51:58.875 144 12836.20 160.22 55070.88 88888.00 2012-05-23 01:51:59.000 144 12836.10 160.25 55070.88 88888.00 2012-05-23 01:51:59.125 144 12836.08 160.28 55070.88 88888.00 2012-05-23 01:51:59.250 144 12836.05 160.25 55070.88 88888.00 2012-05-23 01:51:59.375 144 12836.05 160.22 55070.90 88888.00 2012-05-23 01:51:59.500 144 12836.00 160.20 55070.90 88888.00 2012-05-23 01:51:59.625 144 12835.95 160.20 55070.90 88888.00 2012-05-23 01:51:59.750 144 12835.92 160.22 55070.90 88888.00 2012-05-23 01:51:59.875 144 12835.95 160.25 55070.90 88888.00 2012-05-23 01:52:00.000 144 12835.85 160.22 55070.88 88888.00 2012-05-23 01:52:00.125 144 12835.77 160.25 55070.93 88888.00 2012-05-23 01:52:00.250 144 12835.70 160.22 55070.93 88888.00 2012-05-23 01:52:00.375 144 12835.62 160.20 55070.90 88888.00 2012-05-23 01:52:00.500 144 12835.52 160.18 55070.88 88888.00 2012-05-23 01:52:00.625 144 12835.55 160.18 55070.90 88888.00 2012-05-23 01:52:00.750 144 12835.52 160.20 55070.88 88888.00 2012-05-23 01:52:00.875 144 12835.40 160.20 55070.85 88888.00 2012-05-23 01:52:01.000 144 12835.38 160.20 55070.88 88888.00 2012-05-23 01:52:01.125 144 12835.38 160.22 55070.88 88888.00 2012-05-23 01:52:01.250 144 12835.33 160.22 55070.90 88888.00 2012-05-23 01:52:01.375 144 12835.33 160.20 55070.88 88888.00 2012-05-23 01:52:01.500 144 12835.30 160.18 55070.85 88888.00 2012-05-23 01:52:01.625 144 12835.30 160.20 55070.88 88888.00 2012-05-23 01:52:01.750 144 12835.30 160.18 55070.93 88888.00 2012-05-23 01:52:01.875 144 12835.23 160.12 55070.90 88888.00 2012-05-23 01:52:02.000 144 12835.17 160.12 55070.88 88888.00 2012-05-23 01:52:02.125 144 12835.15 160.12 55070.93 88888.00 2012-05-23 01:52:02.250 144 12835.10 160.10 55070.90 88888.00 2012-05-23 01:52:02.375 144 12835.15 160.05 55070.88 88888.00 2012-05-23 01:52:02.500 144 12835.02 160.05 55070.90 88888.00 2012-05-23 01:52:02.625 144 12834.98 160.07 55070.88 88888.00 2012-05-23 01:52:02.750 144 12834.95 160.05 55070.88 88888.00 2012-05-23 01:52:02.875 144 12834.85 160.05 55070.93 88888.00 2012-05-23 01:52:03.000 144 12834.85 160.05 55070.90 88888.00 2012-05-23 01:52:03.125 144 12834.88 160.03 55070.90 88888.00 2012-05-23 01:52:03.250 144 12834.83 160.00 55070.90 88888.00 2012-05-23 01:52:03.375 144 12834.75 160.03 55070.90 88888.00 2012-05-23 01:52:03.500 144 12834.75 159.97 55070.90 88888.00 2012-05-23 01:52:03.625 144 12834.62 159.97 55070.88 88888.00 2012-05-23 01:52:03.750 144 12834.58 159.95 55070.88 88888.00 2012-05-23 01:52:03.875 144 12834.52 159.90 55070.88 88888.00 2012-05-23 01:52:04.000 144 12834.48 159.88 55070.90 88888.00 2012-05-23 01:52:04.125 144 12834.40 159.95 55070.93 88888.00 2012-05-23 01:52:04.250 144 12834.30 159.95 55070.93 88888.00 2012-05-23 01:52:04.375 144 12834.30 159.95 55070.95 88888.00 2012-05-23 01:52:04.500 144 12834.30 159.90 55070.93 88888.00 2012-05-23 01:52:04.625 144 12834.27 159.82 55070.88 88888.00 2012-05-23 01:52:04.750 144 12834.30 159.85 55070.93 88888.00 2012-05-23 01:52:04.875 144 12834.25 159.88 55070.93 88888.00 2012-05-23 01:52:05.000 144 12834.23 159.82 55070.90 88888.00 2012-05-23 01:52:05.125 144 12834.23 159.80 55070.93 88888.00 2012-05-23 01:52:05.250 144 12834.12 159.78 55070.95 88888.00 2012-05-23 01:52:05.375 144 12834.10 159.78 55070.93 88888.00 2012-05-23 01:52:05.500 144 12834.10 159.75 55070.90 88888.00 2012-05-23 01:52:05.625 144 12834.10 159.72 55070.90 88888.00 2012-05-23 01:52:05.750 144 12834.08 159.72 55070.88 88888.00 2012-05-23 01:52:05.875 144 12834.02 159.68 55070.88 88888.00 2012-05-23 01:52:06.000 144 12834.02 159.68 55070.85 88888.00 2012-05-23 01:52:06.125 144 12834.05 159.70 55070.88 88888.00 2012-05-23 01:52:06.250 144 12834.05 159.70 55070.85 88888.00 2012-05-23 01:52:06.375 144 12834.02 159.65 55070.88 88888.00 2012-05-23 01:52:06.500 144 12834.00 159.62 55070.88 88888.00 2012-05-23 01:52:06.625 144 12833.98 159.57 55070.85 88888.00 2012-05-23 01:52:06.750 144 12833.90 159.60 55070.90 88888.00 2012-05-23 01:52:06.875 144 12833.83 159.57 55070.93 88888.00 2012-05-23 01:52:07.000 144 12833.83 159.55 55070.95 88888.00 2012-05-23 01:52:07.125 144 12833.80 159.55 55070.95 88888.00 2012-05-23 01:52:07.250 144 12833.73 159.50 55070.95 88888.00 2012-05-23 01:52:07.375 144 12833.77 159.53 55070.90 88888.00 2012-05-23 01:52:07.500 144 12833.73 159.50 55070.93 88888.00 2012-05-23 01:52:07.625 144 12833.67 159.50 55070.97 88888.00 2012-05-23 01:52:07.750 144 12833.65 159.45 55070.95 88888.00 2012-05-23 01:52:07.875 144 12833.67 159.38 55070.90 88888.00 2012-05-23 01:52:08.000 144 12833.67 159.35 55070.88 88888.00 2012-05-23 01:52:08.125 144 12833.70 159.35 55070.88 88888.00 2012-05-23 01:52:08.250 144 12833.60 159.28 55070.90 88888.00 2012-05-23 01:52:08.375 144 12833.55 159.25 55070.88 88888.00 2012-05-23 01:52:08.500 144 12833.52 159.22 55070.93 88888.00 2012-05-23 01:52:08.625 144 12833.60 159.25 55070.93 88888.00 2012-05-23 01:52:08.750 144 12833.60 159.22 55070.93 88888.00 2012-05-23 01:52:08.875 144 12833.58 159.20 55070.88 88888.00 2012-05-23 01:52:09.000 144 12833.60 159.15 55070.88 88888.00 2012-05-23 01:52:09.125 144 12833.48 159.15 55070.88 88888.00 2012-05-23 01:52:09.250 144 12833.42 159.12 55070.88 88888.00 2012-05-23 01:52:09.375 144 12833.45 159.10 55070.88 88888.00 2012-05-23 01:52:09.500 144 12833.52 159.10 55070.88 88888.00 2012-05-23 01:52:09.625 144 12833.50 159.05 55070.88 88888.00 2012-05-23 01:52:09.750 144 12833.48 159.05 55070.85 88888.00 2012-05-23 01:52:09.875 144 12833.45 159.03 55070.85 88888.00 2012-05-23 01:52:10.000 144 12833.42 159.03 55070.85 88888.00 2012-05-23 01:52:10.125 144 12833.38 159.00 55070.85 88888.00 2012-05-23 01:52:10.250 144 12833.33 158.97 55070.82 88888.00 2012-05-23 01:52:10.375 144 12833.33 159.00 55070.85 88888.00 2012-05-23 01:52:10.500 144 12833.30 159.00 55070.85 88888.00 2012-05-23 01:52:10.625 144 12833.27 158.95 55070.82 88888.00 2012-05-23 01:52:10.750 144 12833.27 158.95 55070.82 88888.00 2012-05-23 01:52:10.875 144 12833.25 158.93 55070.80 88888.00 2012-05-23 01:52:11.000 144 12833.23 158.90 55070.80 88888.00 2012-05-23 01:52:11.125 144 12833.27 158.88 55070.80 88888.00 2012-05-23 01:52:11.250 144 12833.23 158.90 55070.80 88888.00 2012-05-23 01:52:11.375 144 12833.20 158.90 55070.78 88888.00 2012-05-23 01:52:11.500 144 12833.17 158.90 55070.78 88888.00 2012-05-23 01:52:11.625 144 12833.17 158.93 55070.75 88888.00 2012-05-23 01:52:11.750 144 12833.17 158.88 55070.75 88888.00 2012-05-23 01:52:11.875 144 12833.10 158.85 55070.75 88888.00 2012-05-23 01:52:12.000 144 12833.08 158.85 55070.75 88888.00 2012-05-23 01:52:12.125 144 12833.10 158.82 55070.75 88888.00 2012-05-23 01:52:12.250 144 12833.12 158.78 55070.75 88888.00 2012-05-23 01:52:12.375 144 12833.17 158.75 55070.72 88888.00 2012-05-23 01:52:12.500 144 12833.12 158.75 55070.70 88888.00 2012-05-23 01:52:12.625 144 12833.12 158.72 55070.70 88888.00 2012-05-23 01:52:12.750 144 12833.15 158.72 55070.68 88888.00 2012-05-23 01:52:12.875 144 12833.08 158.72 55070.70 88888.00 2012-05-23 01:52:13.000 144 12833.00 158.72 55070.70 88888.00 2012-05-23 01:52:13.125 144 12832.95 158.70 55070.72 88888.00 2012-05-23 01:52:13.250 144 12832.90 158.62 55070.70 88888.00 2012-05-23 01:52:13.375 144 12832.95 158.68 55070.68 88888.00 2012-05-23 01:52:13.500 144 12832.98 158.65 55070.70 88888.00 2012-05-23 01:52:13.625 144 12833.00 158.60 55070.68 88888.00 2012-05-23 01:52:13.750 144 12832.92 158.55 55070.65 88888.00 2012-05-23 01:52:13.875 144 12832.90 158.53 55070.68 88888.00 2012-05-23 01:52:14.000 144 12832.90 158.55 55070.68 88888.00 2012-05-23 01:52:14.125 144 12832.90 158.50 55070.70 88888.00 2012-05-23 01:52:14.250 144 12832.80 158.45 55070.72 88888.00 2012-05-23 01:52:14.375 144 12832.85 158.45 55070.72 88888.00 2012-05-23 01:52:14.500 144 12832.83 158.40 55070.75 88888.00 2012-05-23 01:52:14.625 144 12832.83 158.40 55070.75 88888.00 2012-05-23 01:52:14.750 144 12832.80 158.40 55070.72 88888.00 2012-05-23 01:52:14.875 144 12832.83 158.38 55070.70 88888.00 2012-05-23 01:52:15.000 144 12832.88 158.32 55070.72 88888.00 2012-05-23 01:52:15.125 144 12832.85 158.32 55070.70 88888.00 2012-05-23 01:52:15.250 144 12832.83 158.30 55070.70 88888.00 2012-05-23 01:52:15.375 144 12832.83 158.28 55070.70 88888.00 2012-05-23 01:52:15.500 144 12832.83 158.28 55070.70 88888.00 2012-05-23 01:52:15.625 144 12832.77 158.28 55070.68 88888.00 2012-05-23 01:52:15.750 144 12832.77 158.28 55070.68 88888.00 2012-05-23 01:52:15.875 144 12832.80 158.22 55070.65 88888.00 2012-05-23 01:52:16.000 144 12832.80 158.18 55070.62 88888.00 2012-05-23 01:52:16.125 144 12832.85 158.18 55070.65 88888.00 2012-05-23 01:52:16.250 144 12832.85 158.18 55070.65 88888.00 2012-05-23 01:52:16.375 144 12832.83 158.18 55070.62 88888.00 2012-05-23 01:52:16.500 144 12832.80 158.15 55070.62 88888.00 2012-05-23 01:52:16.625 144 12832.75 158.12 55070.60 88888.00 2012-05-23 01:52:16.750 144 12832.80 158.12 55070.60 88888.00 2012-05-23 01:52:16.875 144 12832.90 158.15 55070.60 88888.00 2012-05-23 01:52:17.000 144 12832.85 158.12 55070.57 88888.00 2012-05-23 01:52:17.125 144 12832.83 158.15 55070.62 88888.00 2012-05-23 01:52:17.250 144 12832.77 158.10 55070.62 88888.00 2012-05-23 01:52:17.375 144 12832.85 158.12 55070.62 88888.00 2012-05-23 01:52:17.500 144 12832.80 158.07 55070.60 88888.00 2012-05-23 01:52:17.625 144 12832.77 158.05 55070.60 88888.00 2012-05-23 01:52:17.750 144 12832.77 158.07 55070.57 88888.00 2012-05-23 01:52:17.875 144 12832.77 158.05 55070.60 88888.00 2012-05-23 01:52:18.000 144 12832.75 158.05 55070.57 88888.00 2012-05-23 01:52:18.125 144 12832.75 158.00 55070.55 88888.00 2012-05-23 01:52:18.250 144 12832.77 157.95 55070.53 88888.00 2012-05-23 01:52:18.375 144 12832.83 157.95 55070.50 88888.00 2012-05-23 01:52:18.500 144 12832.80 157.93 55070.53 88888.00 2012-05-23 01:52:18.625 144 12832.83 157.95 55070.53 88888.00 2012-05-23 01:52:18.750 144 12832.77 157.93 55070.53 88888.00 2012-05-23 01:52:18.875 144 12832.75 157.88 55070.47 88888.00 2012-05-23 01:52:19.000 144 12832.77 157.82 55070.47 88888.00 2012-05-23 01:52:19.125 144 12832.77 157.85 55070.50 88888.00 2012-05-23 01:52:19.250 144 12832.77 157.82 55070.50 88888.00 2012-05-23 01:52:19.375 144 12832.77 157.80 55070.50 88888.00 2012-05-23 01:52:19.500 144 12832.77 157.80 55070.45 88888.00 2012-05-23 01:52:19.625 144 12832.80 157.78 55070.47 88888.00 2012-05-23 01:52:19.750 144 12832.83 157.78 55070.45 88888.00 2012-05-23 01:52:19.875 144 12832.85 157.75 55070.45 88888.00 2012-05-23 01:52:20.000 144 12832.85 157.75 55070.45 88888.00 2012-05-23 01:52:20.125 144 12832.88 157.72 55070.50 88888.00 2012-05-23 01:52:20.250 144 12832.83 157.70 55070.50 88888.00 2012-05-23 01:52:20.375 144 12832.85 157.70 55070.45 88888.00 2012-05-23 01:52:20.500 144 12832.85 157.70 55070.45 88888.00 2012-05-23 01:52:20.625 144 12832.83 157.65 55070.43 88888.00 2012-05-23 01:52:20.750 144 12832.80 157.65 55070.45 88888.00 2012-05-23 01:52:20.875 144 12832.85 157.68 55070.43 88888.00 2012-05-23 01:52:21.000 144 12832.90 157.68 55070.40 88888.00 2012-05-23 01:52:21.125 144 12832.85 157.65 55070.40 88888.00 2012-05-23 01:52:21.250 144 12832.83 157.62 55070.40 88888.00 2012-05-23 01:52:21.375 144 12832.83 157.62 55070.40 88888.00 2012-05-23 01:52:21.500 144 12832.88 157.65 55070.40 88888.00 2012-05-23 01:52:21.625 144 12832.90 157.62 55070.38 88888.00 2012-05-23 01:52:21.750 144 12832.90 157.60 55070.35 88888.00 2012-05-23 01:52:21.875 144 12832.80 157.62 55070.35 88888.00 2012-05-23 01:52:22.000 144 12832.80 157.65 55070.35 88888.00 2012-05-23 01:52:22.125 144 12832.85 157.62 55070.35 88888.00 2012-05-23 01:52:22.250 144 12832.92 157.60 55070.30 88888.00 2012-05-23 01:52:22.375 144 12832.98 157.68 55070.32 88888.00 2012-05-23 01:52:22.500 144 12832.92 157.65 55070.32 88888.00 2012-05-23 01:52:22.625 144 12832.98 157.65 55070.32 88888.00 2012-05-23 01:52:22.750 144 12833.00 157.65 55070.30 88888.00 2012-05-23 01:52:22.875 144 12833.02 157.68 55070.30 88888.00 2012-05-23 01:52:23.000 144 12833.02 157.68 55070.30 88888.00 2012-05-23 01:52:23.125 144 12833.08 157.65 55070.25 88888.00 2012-05-23 01:52:23.250 144 12833.05 157.68 55070.25 88888.00 2012-05-23 01:52:23.375 144 12833.08 157.70 55070.25 88888.00 2012-05-23 01:52:23.500 144 12833.15 157.70 55070.25 88888.00 2012-05-23 01:52:23.625 144 12833.12 157.68 55070.22 88888.00 2012-05-23 01:52:23.750 144 12833.08 157.70 55070.20 88888.00 2012-05-23 01:52:23.875 144 12833.00 157.72 55070.20 88888.00 2012-05-23 01:52:24.000 144 12833.02 157.68 55070.18 88888.00 2012-05-23 01:52:24.125 144 12833.10 157.70 55070.20 88888.00 2012-05-23 01:52:24.250 144 12833.15 157.70 55070.15 88888.00 2012-05-23 01:52:24.375 144 12833.20 157.70 55070.12 88888.00 2012-05-23 01:52:24.500 144 12833.15 157.72 55070.10 88888.00 2012-05-23 01:52:24.625 144 12833.17 157.78 55070.12 88888.00 2012-05-23 01:52:24.750 144 12833.20 157.75 55070.12 88888.00 2012-05-23 01:52:24.875 144 12833.25 157.72 55070.12 88888.00 2012-05-23 01:52:25.000 144 12833.25 157.78 55070.12 88888.00 2012-05-23 01:52:25.125 144 12833.25 157.78 55070.07 88888.00 2012-05-23 01:52:25.250 144 12833.25 157.80 55070.07 88888.00 2012-05-23 01:52:25.375 144 12833.25 157.78 55070.07 88888.00 2012-05-23 01:52:25.500 144 12833.27 157.75 55070.05 88888.00 2012-05-23 01:52:25.625 144 12833.30 157.78 55070.07 88888.00 2012-05-23 01:52:25.750 144 12833.33 157.80 55070.07 88888.00 2012-05-23 01:52:25.875 144 12833.35 157.85 55070.12 88888.00 2012-05-23 01:52:26.000 144 12833.35 157.82 55070.12 88888.00 2012-05-23 01:52:26.125 144 12833.30 157.85 55070.07 88888.00 2012-05-23 01:52:26.250 144 12833.33 157.82 55070.05 88888.00 2012-05-23 01:52:26.375 144 12833.35 157.80 55070.07 88888.00 2012-05-23 01:52:26.500 144 12833.35 157.82 55070.07 88888.00 2012-05-23 01:52:26.625 144 12833.40 157.82 55070.05 88888.00 2012-05-23 01:52:26.750 144 12833.35 157.80 55070.03 88888.00 2012-05-23 01:52:26.875 144 12833.30 157.80 55070.05 88888.00 2012-05-23 01:52:27.000 144 12833.25 157.80 55070.00 88888.00 2012-05-23 01:52:27.125 144 12833.27 157.80 55070.05 88888.00 2012-05-23 01:52:27.250 144 12833.25 157.80 55070.05 88888.00 2012-05-23 01:52:27.375 144 12833.30 157.82 55070.05 88888.00 2012-05-23 01:52:27.500 144 12833.27 157.80 55070.05 88888.00 2012-05-23 01:52:27.625 144 12833.35 157.82 55070.00 88888.00 2012-05-23 01:52:27.750 144 12833.33 157.85 55070.03 88888.00 2012-05-23 01:52:27.875 144 12833.30 157.82 55070.00 88888.00 2012-05-23 01:52:28.000 144 12833.25 157.82 55069.95 88888.00 2012-05-23 01:52:28.125 144 12833.15 157.80 55069.93 88888.00 2012-05-23 01:52:28.250 144 12833.08 157.80 55069.93 88888.00 2012-05-23 01:52:28.375 144 12833.12 157.80 55069.93 88888.00 2012-05-23 01:52:28.500 144 12833.17 157.80 55069.95 88888.00 2012-05-23 01:52:28.625 144 12833.17 157.78 55069.95 88888.00 2012-05-23 01:52:28.750 144 12833.17 157.78 55069.95 88888.00 2012-05-23 01:52:28.875 144 12833.17 157.78 55069.93 88888.00 2012-05-23 01:52:29.000 144 12833.17 157.80 55069.88 88888.00 2012-05-23 01:52:29.125 144 12833.12 157.80 55069.90 88888.00 2012-05-23 01:52:29.250 144 12833.08 157.78 55069.90 88888.00 2012-05-23 01:52:29.375 144 12833.08 157.75 55069.90 88888.00 2012-05-23 01:52:29.500 144 12833.08 157.72 55069.90 88888.00 2012-05-23 01:52:29.625 144 12833.05 157.72 55069.88 88888.00 2012-05-23 01:52:29.750 144 12833.02 157.75 55069.93 88888.00 2012-05-23 01:52:29.875 144 12833.00 157.75 55069.97 88888.00 2012-05-23 01:52:30.000 144 12833.00 157.70 55069.95 88888.00 2012-05-23 01:52:30.125 144 12833.00 157.70 55069.95 88888.00 2012-05-23 01:52:30.250 144 12832.98 157.72 55069.95 88888.00 2012-05-23 01:52:30.375 144 12833.00 157.75 55069.95 88888.00 2012-05-23 01:52:30.500 144 12833.00 157.72 55069.97 88888.00 2012-05-23 01:52:30.625 144 12833.02 157.70 55069.97 88888.00 2012-05-23 01:52:30.750 144 12833.00 157.70 55069.93 88888.00 2012-05-23 01:52:30.875 144 12832.95 157.68 55069.93 88888.00 2012-05-23 01:52:31.000 144 12832.95 157.72 55069.93 88888.00 2012-05-23 01:52:31.125 144 12832.95 157.72 55069.93 88888.00 2012-05-23 01:52:31.250 144 12832.98 157.70 55069.93 88888.00 2012-05-23 01:52:31.375 144 12832.98 157.68 55069.90 88888.00 2012-05-23 01:52:31.500 144 12833.02 157.68 55069.90 88888.00 2012-05-23 01:52:31.625 144 12833.08 157.68 55069.93 88888.00 2012-05-23 01:52:31.750 144 12833.08 157.68 55069.90 88888.00 2012-05-23 01:52:31.875 144 12833.02 157.68 55069.88 88888.00 2012-05-23 01:52:32.000 144 12833.00 157.68 55069.85 88888.00 2012-05-23 01:52:32.125 144 12833.00 157.65 55069.88 88888.00 2012-05-23 01:52:32.250 144 12832.92 157.62 55069.93 88888.00 2012-05-23 01:52:32.375 144 12832.92 157.62 55069.90 88888.00 2012-05-23 01:52:32.500 144 12832.95 157.60 55069.90 88888.00 2012-05-23 01:52:32.625 144 12832.95 157.60 55069.93 88888.00 2012-05-23 01:52:32.750 144 12832.95 157.60 55069.97 88888.00 2012-05-23 01:52:32.875 144 12832.95 157.57 55069.97 88888.00 2012-05-23 01:52:33.000 144 12832.98 157.55 55069.95 88888.00 2012-05-23 01:52:33.125 144 12833.00 157.55 55069.95 88888.00 2012-05-23 01:52:33.250 144 12832.98 157.53 55069.93 88888.00 2012-05-23 01:52:33.375 144 12833.00 157.53 55069.93 88888.00 2012-05-23 01:52:33.500 144 12832.98 157.55 55069.93 88888.00 2012-05-23 01:52:33.625 144 12832.92 157.53 55069.90 88888.00 2012-05-23 01:52:33.750 144 12832.92 157.53 55069.90 88888.00 2012-05-23 01:52:33.875 144 12832.98 157.50 55069.90 88888.00 2012-05-23 01:52:34.000 144 12832.95 157.47 55069.88 88888.00 2012-05-23 01:52:34.125 144 12832.95 157.50 55069.90 88888.00 2012-05-23 01:52:34.250 144 12832.98 157.47 55069.90 88888.00 2012-05-23 01:52:34.375 144 12833.02 157.47 55069.90 88888.00 2012-05-23 01:52:34.500 144 12832.98 157.43 55069.90 88888.00 2012-05-23 01:52:34.625 144 12832.92 157.45 55069.88 88888.00 2012-05-23 01:52:34.750 144 12832.92 157.45 55069.90 88888.00 2012-05-23 01:52:34.875 144 12832.92 157.43 55069.90 88888.00 2012-05-23 01:52:35.000 144 12832.92 157.43 55069.90 88888.00 2012-05-23 01:52:35.125 144 12832.88 157.38 55069.93 88888.00 2012-05-23 01:52:35.250 144 12832.83 157.38 55069.95 88888.00 2012-05-23 01:52:35.375 144 12832.85 157.38 55069.93 88888.00 2012-05-23 01:52:35.500 144 12832.92 157.35 55069.93 88888.00 2012-05-23 01:52:35.625 144 12832.90 157.30 55069.90 88888.00 2012-05-23 01:52:35.750 144 12832.85 157.30 55069.90 88888.00 2012-05-23 01:52:35.875 144 12832.83 157.30 55069.93 88888.00 2012-05-23 01:52:36.000 144 12832.83 157.30 55069.88 88888.00 2012-05-23 01:52:36.125 144 12832.80 157.28 55069.90 88888.00 2012-05-23 01:52:36.250 144 12832.75 157.28 55069.88 88888.00 2012-05-23 01:52:36.375 144 12832.77 157.28 55069.88 88888.00 2012-05-23 01:52:36.500 144 12832.80 157.32 55069.88 88888.00 2012-05-23 01:52:36.625 144 12832.85 157.32 55069.88 88888.00 2012-05-23 01:52:36.750 144 12832.85 157.28 55069.90 88888.00 2012-05-23 01:52:36.875 144 12832.85 157.28 55069.90 88888.00 2012-05-23 01:52:37.000 144 12832.85 157.28 55069.90 88888.00 2012-05-23 01:52:37.125 144 12832.85 157.32 55069.93 88888.00 2012-05-23 01:52:37.250 144 12832.80 157.32 55069.93 88888.00 2012-05-23 01:52:37.375 144 12832.85 157.30 55069.90 88888.00 2012-05-23 01:52:37.500 144 12832.90 157.30 55069.88 88888.00 2012-05-23 01:52:37.625 144 12832.90 157.32 55069.90 88888.00 2012-05-23 01:52:37.750 144 12832.95 157.35 55069.93 88888.00 2012-05-23 01:52:37.875 144 12832.92 157.32 55069.93 88888.00 2012-05-23 01:52:38.000 144 12832.85 157.35 55069.90 88888.00 2012-05-23 01:52:38.125 144 12832.85 157.35 55069.90 88888.00 2012-05-23 01:52:38.250 144 12832.90 157.32 55069.93 88888.00 2012-05-23 01:52:38.375 144 12832.92 157.32 55069.88 88888.00 2012-05-23 01:52:38.500 144 12832.98 157.38 55069.90 88888.00 2012-05-23 01:52:38.625 144 12833.00 157.38 55069.88 88888.00 2012-05-23 01:52:38.750 144 12833.00 157.35 55069.88 88888.00 2012-05-23 01:52:38.875 144 12832.95 157.35 55069.88 88888.00 2012-05-23 01:52:39.000 144 12832.95 157.40 55069.88 88888.00 2012-05-23 01:52:39.125 144 12832.95 157.40 55069.88 88888.00 2012-05-23 01:52:39.250 144 12832.98 157.40 55069.88 88888.00 2012-05-23 01:52:39.375 144 12833.00 157.40 55069.85 88888.00 2012-05-23 01:52:39.500 144 12833.02 157.43 55069.88 88888.00 2012-05-23 01:52:39.625 144 12833.00 157.43 55069.88 88888.00 2012-05-23 01:52:39.750 144 12833.00 157.43 55069.88 88888.00 2012-05-23 01:52:39.875 144 12832.98 157.45 55069.88 88888.00 2012-05-23 01:52:40.000 144 12833.00 157.47 55069.90 88888.00 2012-05-23 01:52:40.125 144 12833.02 157.50 55069.93 88888.00 2012-05-23 01:52:40.250 144 12833.08 157.47 55069.90 88888.00 2012-05-23 01:52:40.375 144 12833.10 157.47 55069.85 88888.00 2012-05-23 01:52:40.500 144 12833.05 157.47 55069.90 88888.00 2012-05-23 01:52:40.625 144 12833.05 157.47 55069.90 88888.00 2012-05-23 01:52:40.750 144 12833.10 157.53 55069.90 88888.00 2012-05-23 01:52:40.875 144 12833.05 157.50 55069.90 88888.00 2012-05-23 01:52:41.000 144 12833.05 157.50 55069.88 88888.00 2012-05-23 01:52:41.125 144 12833.08 157.53 55069.90 88888.00 2012-05-23 01:52:41.250 144 12833.02 157.50 55069.95 88888.00 2012-05-23 01:52:41.375 144 12833.02 157.50 55069.93 88888.00 2012-05-23 01:52:41.500 144 12833.05 157.53 55069.93 88888.00 2012-05-23 01:52:41.625 144 12833.05 157.55 55069.90 88888.00 2012-05-23 01:52:41.750 144 12833.05 157.53 55069.88 88888.00 2012-05-23 01:52:41.875 144 12833.08 157.53 55069.88 88888.00 2012-05-23 01:52:42.000 144 12833.10 157.53 55069.88 88888.00 2012-05-23 01:52:42.125 144 12833.12 157.53 55069.90 88888.00 2012-05-23 01:52:42.250 144 12833.12 157.55 55069.90 88888.00 2012-05-23 01:52:42.375 144 12833.08 157.55 55069.95 88888.00 2012-05-23 01:52:42.500 144 12833.08 157.50 55069.90 88888.00 2012-05-23 01:52:42.625 144 12833.05 157.47 55069.88 88888.00 2012-05-23 01:52:42.750 144 12833.02 157.45 55069.90 88888.00 2012-05-23 01:52:42.875 144 12833.08 157.45 55069.88 88888.00 2012-05-23 01:52:43.000 144 12833.17 157.47 55069.88 88888.00 2012-05-23 01:52:43.125 144 12833.15 157.45 55069.90 88888.00 2012-05-23 01:52:43.250 144 12833.02 157.43 55069.93 88888.00 2012-05-23 01:52:43.375 144 12833.00 157.45 55069.88 88888.00 2012-05-23 01:52:43.500 144 12833.02 157.45 55069.82 88888.00 2012-05-23 01:52:43.625 144 12833.08 157.45 55069.88 88888.00 2012-05-23 01:52:43.750 144 12833.08 157.45 55069.88 88888.00 2012-05-23 01:52:43.875 144 12833.08 157.43 55069.90 88888.00 2012-05-23 01:52:44.000 144 12833.08 157.43 55069.90 88888.00 2012-05-23 01:52:44.125 144 12833.12 157.45 55069.90 88888.00 2012-05-23 01:52:44.250 144 12833.15 157.43 55069.93 88888.00 2012-05-23 01:52:44.375 144 12833.20 157.40 55069.90 88888.00 2012-05-23 01:52:44.500 144 12833.20 157.38 55069.90 88888.00 2012-05-23 01:52:44.625 144 12833.20 157.38 55069.93 88888.00 2012-05-23 01:52:44.750 144 12833.20 157.40 55069.93 88888.00 2012-05-23 01:52:44.875 144 12833.17 157.43 55069.95 88888.00 2012-05-23 01:52:45.000 144 12833.20 157.45 55069.90 88888.00 2012-05-23 01:52:45.125 144 12833.25 157.45 55069.90 88888.00 2012-05-23 01:52:45.250 144 12833.27 157.45 55069.90 88888.00 2012-05-23 01:52:45.375 144 12833.27 157.45 55069.93 88888.00 2012-05-23 01:52:45.500 144 12833.27 157.43 55069.93 88888.00 2012-05-23 01:52:45.625 144 12833.27 157.40 55069.90 88888.00 2012-05-23 01:52:45.750 144 12833.33 157.40 55069.93 88888.00 2012-05-23 01:52:45.875 144 12833.33 157.35 55069.90 88888.00 2012-05-23 01:52:46.000 144 12833.20 157.32 55069.90 88888.00 2012-05-23 01:52:46.125 144 12833.17 157.35 55069.95 88888.00 2012-05-23 01:52:46.250 144 12833.25 157.35 55069.95 88888.00 2012-05-23 01:52:46.375 144 12833.27 157.32 55069.90 88888.00 2012-05-23 01:52:46.500 144 12833.25 157.28 55069.88 88888.00 2012-05-23 01:52:46.625 144 12833.25 157.25 55069.88 88888.00 2012-05-23 01:52:46.750 144 12833.33 157.25 55069.88 88888.00 2012-05-23 01:52:46.875 144 12833.33 157.20 55069.93 88888.00 2012-05-23 01:52:47.000 144 12833.33 157.20 55069.93 88888.00 2012-05-23 01:52:47.125 144 12833.35 157.15 55069.93 88888.00 2012-05-23 01:52:47.250 144 12833.35 157.15 55069.90 88888.00 2012-05-23 01:52:47.375 144 12833.33 157.15 55069.90 88888.00 2012-05-23 01:52:47.500 144 12833.27 157.12 55069.90 88888.00 2012-05-23 01:52:47.625 144 12833.27 157.07 55069.90 88888.00 2012-05-23 01:52:47.750 144 12833.35 157.07 55069.90 88888.00 2012-05-23 01:52:47.875 144 12833.40 157.05 55069.88 88888.00 2012-05-23 01:52:48.000 144 12833.45 157.03 55069.88 88888.00 2012-05-23 01:52:48.125 144 12833.40 156.97 55069.88 88888.00 2012-05-23 01:52:48.250 144 12833.30 156.95 55069.93 88888.00 2012-05-23 01:52:48.375 144 12833.33 156.97 55069.93 88888.00 2012-05-23 01:52:48.500 144 12833.33 156.97 55069.95 88888.00 2012-05-23 01:52:48.625 144 12833.38 156.95 55069.95 88888.00 2012-05-23 01:52:48.750 144 12833.42 156.90 55069.93 88888.00 2012-05-23 01:52:48.875 144 12833.45 156.93 55069.95 88888.00 2012-05-23 01:52:49.000 144 12833.50 156.90 55069.93 88888.00 2012-05-23 01:52:49.125 144 12833.50 156.90 55069.97 88888.00 2012-05-23 01:52:49.250 144 12833.50 156.88 55069.95 88888.00 2012-05-23 01:52:49.375 144 12833.50 156.88 55069.97 88888.00 2012-05-23 01:52:49.500 144 12833.50 156.88 55069.97 88888.00 2012-05-23 01:52:49.625 144 12833.55 156.85 55070.00 88888.00 2012-05-23 01:52:49.750 144 12833.52 156.80 55069.97 88888.00 2012-05-23 01:52:49.875 144 12833.50 156.80 55069.97 88888.00 2012-05-23 01:52:50.000 144 12833.58 156.78 55069.95 88888.00 2012-05-23 01:52:50.125 144 12833.62 156.78 55069.97 88888.00 2012-05-23 01:52:50.250 144 12833.65 156.72 55070.00 88888.00 2012-05-23 01:52:50.375 144 12833.60 156.70 55069.97 88888.00 2012-05-23 01:52:50.500 144 12833.60 156.65 55069.95 88888.00 2012-05-23 01:52:50.625 144 12833.65 156.65 55069.97 88888.00 2012-05-23 01:52:50.750 144 12833.65 156.65 55069.97 88888.00 2012-05-23 01:52:50.875 144 12833.73 156.62 55070.00 88888.00 2012-05-23 01:52:51.000 144 12833.77 156.60 55070.00 88888.00 2012-05-23 01:52:51.125 144 12833.77 156.57 55070.00 88888.00 2012-05-23 01:52:51.250 144 12833.75 156.53 55070.00 88888.00 2012-05-23 01:52:51.375 144 12833.75 156.53 55070.00 88888.00 2012-05-23 01:52:51.500 144 12833.80 156.50 55070.00 88888.00 2012-05-23 01:52:51.625 144 12833.83 156.47 55070.03 88888.00 2012-05-23 01:52:51.750 144 12833.90 156.45 55070.00 88888.00 2012-05-23 01:52:51.875 144 12833.95 156.40 55070.00 88888.00 2012-05-23 01:52:52.000 144 12833.98 156.40 55069.97 88888.00 2012-05-23 01:52:52.125 144 12833.98 156.40 55069.97 88888.00 2012-05-23 01:52:52.250 144 12833.92 156.38 55069.97 88888.00 2012-05-23 01:52:52.375 144 12834.00 156.43 55069.93 88888.00 2012-05-23 01:52:52.500 144 12834.05 156.40 55069.93 88888.00 2012-05-23 01:52:52.625 144 12834.10 156.43 55069.95 88888.00 2012-05-23 01:52:52.750 144 12834.05 156.38 55069.93 88888.00 2012-05-23 01:52:52.875 144 12834.08 156.38 55069.93 88888.00 2012-05-23 01:52:53.000 144 12834.12 156.38 55069.93 88888.00 2012-05-23 01:52:53.125 144 12834.12 156.38 55069.95 88888.00 2012-05-23 01:52:53.250 144 12834.10 156.32 55069.90 88888.00 2012-05-23 01:52:53.375 144 12834.17 156.30 55069.90 88888.00 2012-05-23 01:52:53.500 144 12834.20 156.28 55069.88 88888.00 2012-05-23 01:52:53.625 144 12834.25 156.30 55069.90 88888.00 2012-05-23 01:52:53.750 144 12834.27 156.28 55069.85 88888.00 2012-05-23 01:52:53.875 144 12834.33 156.28 55069.85 88888.00 2012-05-23 01:52:54.000 144 12834.40 156.22 55069.85 88888.00 2012-05-23 01:52:54.125 144 12834.45 156.22 55069.90 88888.00 2012-05-23 01:52:54.250 144 12834.45 156.20 55069.93 88888.00 2012-05-23 01:52:54.375 144 12834.48 156.20 55069.88 88888.00 2012-05-23 01:52:54.500 144 12834.58 156.18 55069.85 88888.00 2012-05-23 01:52:54.625 144 12834.60 156.18 55069.88 88888.00 2012-05-23 01:52:54.750 144 12834.60 156.18 55069.88 88888.00 2012-05-23 01:52:54.875 144 12834.65 156.18 55069.88 88888.00 2012-05-23 01:52:55.000 144 12834.70 156.12 55069.82 88888.00 2012-05-23 01:52:55.125 144 12834.73 156.12 55069.82 88888.00 2012-05-23 01:52:55.250 144 12834.80 156.10 55069.85 88888.00 2012-05-23 01:52:55.375 144 12834.85 156.10 55069.82 88888.00 2012-05-23 01:52:55.500 144 12834.88 156.10 55069.85 88888.00 2012-05-23 01:52:55.625 144 12834.92 156.12 55069.82 88888.00 2012-05-23 01:52:55.750 144 12834.98 156.07 55069.80 88888.00 2012-05-23 01:52:55.875 144 12835.00 156.05 55069.78 88888.00 2012-05-23 01:52:56.000 144 12835.02 156.07 55069.78 88888.00 2012-05-23 01:52:56.125 144 12835.10 156.05 55069.80 88888.00 2012-05-23 01:52:56.250 144 12835.10 156.05 55069.82 88888.00 2012-05-23 01:52:56.375 144 12835.12 156.05 55069.78 88888.00 2012-05-23 01:52:56.500 144 12835.17 156.07 55069.75 88888.00 2012-05-23 01:52:56.625 144 12835.23 156.07 55069.75 88888.00 2012-05-23 01:52:56.750 144 12835.30 156.07 55069.75 88888.00 2012-05-23 01:52:56.875 144 12835.38 156.07 55069.70 88888.00 2012-05-23 01:52:57.000 144 12835.45 156.07 55069.70 88888.00 2012-05-23 01:52:57.125 144 12835.40 156.12 55069.75 88888.00 2012-05-23 01:52:57.250 144 12835.40 156.12 55069.70 88888.00 2012-05-23 01:52:57.375 144 12835.52 156.15 55069.68 88888.00 2012-05-23 01:52:57.500 144 12835.62 156.12 55069.68 88888.00 2012-05-23 01:52:57.625 144 12835.60 156.12 55069.65 88888.00 2012-05-23 01:52:57.750 144 12835.62 156.12 55069.65 88888.00 2012-05-23 01:52:57.875 144 12835.65 156.15 55069.65 88888.00 2012-05-23 01:52:58.000 144 12835.75 156.18 55069.65 88888.00 2012-05-23 01:52:58.125 144 12835.83 156.22 55069.68 88888.00 2012-05-23 01:52:58.250 144 12835.88 156.22 55069.65 88888.00 2012-05-23 01:52:58.375 144 12835.98 156.22 55069.62 88888.00 2012-05-23 01:52:58.500 144 12836.00 156.28 55069.62 88888.00 2012-05-23 01:52:58.625 144 12836.00 156.30 55069.60 88888.00 2012-05-23 01:52:58.750 144 12836.05 156.35 55069.62 88888.00 2012-05-23 01:52:58.875 144 12836.08 156.38 55069.60 88888.00 2012-05-23 01:52:59.000 144 12836.15 156.38 55069.57 88888.00 2012-05-23 01:52:59.125 144 12836.25 156.38 55069.55 88888.00 2012-05-23 01:52:59.250 144 12836.23 156.40 55069.55 88888.00 2012-05-23 01:52:59.375 144 12836.15 156.43 55069.55 88888.00 2012-05-23 01:52:59.500 144 12836.25 156.50 55069.53 88888.00 2012-05-23 01:52:59.625 144 12836.25 156.53 55069.50 88888.00 2012-05-23 01:52:59.750 144 12836.27 156.55 55069.53 88888.00 2012-05-23 01:52:59.875 144 12836.33 156.57 55069.47 88888.00 2012-05-23 01:53:00.000 144 12836.40 156.62 55069.45 88888.00 2012-05-23 01:53:00.125 144 12836.42 156.65 55069.45 88888.00 2012-05-23 01:53:00.250 144 12836.42 156.62 55069.45 88888.00 2012-05-23 01:53:00.375 144 12836.42 156.62 55069.43 88888.00 2012-05-23 01:53:00.500 144 12836.50 156.70 55069.40 88888.00 2012-05-23 01:53:00.625 144 12836.58 156.78 55069.43 88888.00 2012-05-23 01:53:00.750 144 12836.65 156.80 55069.43 88888.00 2012-05-23 01:53:00.875 144 12836.62 156.85 55069.43 88888.00 2012-05-23 01:53:01.000 144 12836.65 156.85 55069.40 88888.00 2012-05-23 01:53:01.125 144 12836.70 156.88 55069.38 88888.00 2012-05-23 01:53:01.250 144 12836.70 156.95 55069.32 88888.00 2012-05-23 01:53:01.375 144 12836.75 157.00 55069.35 88888.00 2012-05-23 01:53:01.500 144 12836.77 157.05 55069.35 88888.00 2012-05-23 01:53:01.625 144 12836.77 157.10 55069.32 88888.00 2012-05-23 01:53:01.750 144 12836.80 157.15 55069.30 88888.00 2012-05-23 01:53:01.875 144 12836.80 157.18 55069.30 88888.00 2012-05-23 01:53:02.000 144 12836.83 157.22 55069.30 88888.00 2012-05-23 01:53:02.125 144 12836.90 157.28 55069.30 88888.00 2012-05-23 01:53:02.250 144 12836.95 157.28 55069.30 88888.00 2012-05-23 01:53:02.375 144 12836.98 157.30 55069.28 88888.00 2012-05-23 01:53:02.500 144 12836.98 157.32 55069.22 88888.00 2012-05-23 01:53:02.625 144 12837.02 157.43 55069.25 88888.00 2012-05-23 01:53:02.750 144 12837.05 157.53 55069.28 88888.00 2012-05-23 01:53:02.875 144 12837.10 157.57 55069.28 88888.00 2012-05-23 01:53:03.000 144 12837.08 157.57 55069.22 88888.00 2012-05-23 01:53:03.125 144 12837.08 157.62 55069.20 88888.00 2012-05-23 01:53:03.250 144 12837.05 157.68 55069.20 88888.00 2012-05-23 01:53:03.375 144 12837.05 157.70 55069.20 88888.00 2012-05-23 01:53:03.500 144 12837.08 157.70 55069.15 88888.00 2012-05-23 01:53:03.625 144 12837.10 157.78 55069.12 88888.00 2012-05-23 01:53:03.750 144 12837.10 157.88 55069.12 88888.00 2012-05-23 01:53:03.875 144 12837.08 157.97 55069.12 88888.00 2012-05-23 01:53:04.000 144 12837.05 158.03 55069.07 88888.00 2012-05-23 01:53:04.125 144 12837.00 158.10 55069.07 88888.00 2012-05-23 01:53:04.250 144 12837.05 158.12 55069.07 88888.00 2012-05-23 01:53:04.375 144 12837.12 158.20 55069.07 88888.00 2012-05-23 01:53:04.500 144 12837.08 158.25 55069.05 88888.00 2012-05-23 01:53:04.625 144 12837.08 158.32 55069.03 88888.00 2012-05-23 01:53:04.750 144 12837.05 158.38 55069.03 88888.00 2012-05-23 01:53:04.875 144 12837.12 158.43 55069.00 88888.00 2012-05-23 01:53:05.000 144 12837.10 158.50 55068.95 88888.00 2012-05-23 01:53:05.125 144 12837.12 158.60 55068.97 88888.00 2012-05-23 01:53:05.250 144 12837.15 158.65 55068.97 88888.00 2012-05-23 01:53:05.375 144 12837.17 158.70 55068.95 88888.00 2012-05-23 01:53:05.500 144 12837.15 158.70 55068.93 88888.00 2012-05-23 01:53:05.625 144 12837.23 158.78 55068.95 88888.00 2012-05-23 01:53:05.750 144 12837.23 158.82 55068.93 88888.00 2012-05-23 01:53:05.875 144 12837.15 158.88 55068.88 88888.00 2012-05-23 01:53:06.000 144 12837.12 158.95 55068.85 88888.00 2012-05-23 01:53:06.125 144 12837.17 159.00 55068.88 88888.00 2012-05-23 01:53:06.250 144 12837.15 159.05 55068.85 88888.00 2012-05-23 01:53:06.375 144 12837.12 159.12 55068.85 88888.00 2012-05-23 01:53:06.500 144 12837.08 159.12 55068.85 88888.00 2012-05-23 01:53:06.625 144 12837.05 159.15 55068.85 88888.00 2012-05-23 01:53:06.750 144 12837.12 159.25 55068.88 88888.00 2012-05-23 01:53:06.875 144 12837.17 159.28 55068.85 88888.00 2012-05-23 01:53:07.000 144 12837.15 159.35 55068.85 88888.00 2012-05-23 01:53:07.125 144 12837.10 159.40 55068.82 88888.00 2012-05-23 01:53:07.250 144 12837.08 159.38 55068.80 88888.00 2012-05-23 01:53:07.375 144 12837.02 159.43 55068.80 88888.00 2012-05-23 01:53:07.500 144 12837.00 159.47 55068.80 88888.00 2012-05-23 01:53:07.625 144 12837.00 159.55 55068.78 88888.00 2012-05-23 01:53:07.750 144 12836.92 159.57 55068.75 88888.00 2012-05-23 01:53:07.875 144 12836.88 159.57 55068.75 88888.00 2012-05-23 01:53:08.000 144 12836.85 159.62 55068.72 88888.00 2012-05-23 01:53:08.125 144 12836.88 159.65 55068.75 88888.00 2012-05-23 01:53:08.250 144 12836.85 159.70 55068.78 88888.00 2012-05-23 01:53:08.375 144 12836.85 159.75 55068.78 88888.00 2012-05-23 01:53:08.500 144 12836.83 159.78 55068.72 88888.00 2012-05-23 01:53:08.625 144 12836.83 159.82 55068.72 88888.00 2012-05-23 01:53:08.750 144 12836.75 159.85 55068.72 88888.00 2012-05-23 01:53:08.875 144 12836.67 159.88 55068.72 88888.00 2012-05-23 01:53:09.000 144 12836.65 159.90 55068.72 88888.00 2012-05-23 01:53:09.125 144 12836.70 159.95 55068.72 88888.00 2012-05-23 01:53:09.250 144 12836.73 159.97 55068.75 88888.00 2012-05-23 01:53:09.375 144 12836.73 160.00 55068.70 88888.00 2012-05-23 01:53:09.500 144 12836.60 160.03 55068.68 88888.00 2012-05-23 01:53:09.625 144 12836.60 160.03 55068.68 88888.00 2012-05-23 01:53:09.750 144 12836.62 160.05 55068.62 88888.00 2012-05-23 01:53:09.875 144 12836.67 160.07 55068.62 88888.00 2012-05-23 01:53:10.000 144 12836.60 160.10 55068.60 88888.00 2012-05-23 01:53:10.125 144 12836.48 160.12 55068.60 88888.00 2012-05-23 01:53:10.250 144 12836.48 160.15 55068.57 88888.00 2012-05-23 01:53:10.375 144 12836.48 160.18 55068.55 88888.00 2012-05-23 01:53:10.500 144 12836.48 160.20 55068.55 88888.00 2012-05-23 01:53:10.625 144 12836.48 160.20 55068.55 88888.00 2012-05-23 01:53:10.750 144 12836.45 160.20 55068.55 88888.00 2012-05-23 01:53:10.875 144 12836.48 160.25 55068.55 88888.00 2012-05-23 01:53:11.000 144 12836.48 160.25 55068.55 88888.00 2012-05-23 01:53:11.125 144 12836.42 160.25 55068.55 88888.00 2012-05-23 01:53:11.250 144 12836.40 160.30 55068.55 88888.00 2012-05-23 01:53:11.375 144 12836.35 160.32 55068.47 88888.00 2012-05-23 01:53:11.500 144 12836.35 160.38 55068.47 88888.00 2012-05-23 01:53:11.625 144 12836.40 160.35 55068.47 88888.00 2012-05-23 01:53:11.750 144 12836.42 160.35 55068.50 88888.00 2012-05-23 01:53:11.875 144 12836.38 160.38 55068.47 88888.00 2012-05-23 01:53:12.000 144 12836.27 160.40 55068.47 88888.00 2012-05-23 01:53:12.125 144 12836.30 160.43 55068.47 88888.00 2012-05-23 01:53:12.250 144 12836.27 160.45 55068.50 88888.00 2012-05-23 01:53:12.375 144 12836.27 160.47 55068.45 88888.00 2012-05-23 01:53:12.500 144 12836.20 160.45 55068.40 88888.00 2012-05-23 01:53:12.625 144 12836.17 160.45 55068.40 88888.00 2012-05-23 01:53:12.750 144 12836.17 160.45 55068.43 88888.00 2012-05-23 01:53:12.875 144 12836.17 160.45 55068.40 88888.00 2012-05-23 01:53:13.000 144 12836.17 160.47 55068.38 88888.00 2012-05-23 01:53:13.125 144 12836.20 160.47 55068.40 88888.00 2012-05-23 01:53:13.250 144 12836.20 160.47 55068.38 88888.00 2012-05-23 01:53:13.375 144 12836.17 160.47 55068.38 88888.00 2012-05-23 01:53:13.500 144 12836.10 160.47 55068.38 88888.00 2012-05-23 01:53:13.625 144 12836.05 160.45 55068.35 88888.00 2012-05-23 01:53:13.750 144 12836.05 160.45 55068.35 88888.00 2012-05-23 01:53:13.875 144 12836.10 160.43 55068.32 88888.00 2012-05-23 01:53:14.000 144 12836.12 160.40 55068.30 88888.00 2012-05-23 01:53:14.125 144 12836.17 160.45 55068.30 88888.00 2012-05-23 01:53:14.250 144 12836.15 160.38 55068.25 88888.00 2012-05-23 01:53:14.375 144 12836.17 160.38 55068.25 88888.00 2012-05-23 01:53:14.500 144 12836.20 160.38 55068.28 88888.00 2012-05-23 01:53:14.625 144 12836.20 160.40 55068.30 88888.00 2012-05-23 01:53:14.750 144 12836.15 160.40 55068.25 88888.00 2012-05-23 01:53:14.875 144 12836.20 160.38 55068.25 88888.00 2012-05-23 01:53:15.000 144 12836.25 160.35 55068.20 88888.00 2012-05-23 01:53:15.125 144 12836.27 160.32 55068.20 88888.00 2012-05-23 01:53:15.250 144 12836.27 160.35 55068.18 88888.00 2012-05-23 01:53:15.375 144 12836.27 160.38 55068.18 88888.00 2012-05-23 01:53:15.500 144 12836.27 160.40 55068.20 88888.00 2012-05-23 01:53:15.625 144 12836.30 160.38 55068.18 88888.00 2012-05-23 01:53:15.750 144 12836.27 160.35 55068.15 88888.00 2012-05-23 01:53:15.875 144 12836.33 160.35 55068.15 88888.00 2012-05-23 01:53:16.000 144 12836.30 160.32 55068.10 88888.00 2012-05-23 01:53:16.125 144 12836.27 160.28 55068.10 88888.00 2012-05-23 01:53:16.250 144 12836.23 160.28 55068.10 88888.00 2012-05-23 01:53:16.375 144 12836.33 160.30 55068.07 88888.00 2012-05-23 01:53:16.500 144 12836.38 160.32 55068.05 88888.00 2012-05-23 01:53:16.625 144 12836.40 160.32 55068.05 88888.00 2012-05-23 01:53:16.750 144 12836.38 160.30 55068.03 88888.00 2012-05-23 01:53:16.875 144 12836.35 160.28 55068.03 88888.00 2012-05-23 01:53:17.000 144 12836.38 160.25 55068.00 88888.00 2012-05-23 01:53:17.125 144 12836.40 160.22 55068.03 88888.00 2012-05-23 01:53:17.250 144 12836.45 160.22 55068.00 88888.00 2012-05-23 01:53:17.375 144 12836.50 160.22 55067.97 88888.00 2012-05-23 01:53:17.500 144 12836.48 160.25 55067.97 88888.00 2012-05-23 01:53:17.625 144 12836.50 160.25 55067.97 88888.00 2012-05-23 01:53:17.750 144 12836.48 160.22 55067.95 88888.00 2012-05-23 01:53:17.875 144 12836.50 160.20 55067.95 88888.00 2012-05-23 01:53:18.000 144 12836.52 160.20 55067.93 88888.00 2012-05-23 01:53:18.125 144 12836.50 160.20 55067.93 88888.00 2012-05-23 01:53:18.250 144 12836.48 160.12 55067.90 88888.00 2012-05-23 01:53:18.375 144 12836.52 160.15 55067.88 88888.00 2012-05-23 01:53:18.500 144 12836.60 160.18 55067.88 88888.00 2012-05-23 01:53:18.625 144 12836.58 160.18 55067.88 88888.00 2012-05-23 01:53:18.750 144 12836.55 160.18 55067.88 88888.00 2012-05-23 01:53:18.875 144 12836.55 160.12 55067.85 88888.00 2012-05-23 01:53:19.000 144 12836.58 160.10 55067.82 88888.00 2012-05-23 01:53:19.125 144 12836.58 160.12 55067.82 88888.00 2012-05-23 01:53:19.250 144 12836.55 160.12 55067.80 88888.00 2012-05-23 01:53:19.375 144 12836.50 160.10 55067.80 88888.00 2012-05-23 01:53:19.500 144 12836.45 160.10 55067.80 88888.00 2012-05-23 01:53:19.625 144 12836.42 160.07 55067.78 88888.00 2012-05-23 01:53:19.750 144 12836.42 160.05 55067.75 88888.00 2012-05-23 01:53:19.875 144 12836.40 160.00 55067.75 88888.00 2012-05-23 01:53:20.000 144 12836.45 160.00 55067.75 88888.00 2012-05-23 01:53:20.125 144 12836.48 159.97 55067.75 88888.00 2012-05-23 01:53:20.250 144 12836.45 159.95 55067.72 88888.00 2012-05-23 01:53:20.375 144 12836.48 159.95 55067.72 88888.00 2012-05-23 01:53:20.500 144 12836.48 159.93 55067.75 88888.00 2012-05-23 01:53:20.625 144 12836.45 159.85 55067.70 88888.00 2012-05-23 01:53:20.750 144 12836.42 159.80 55067.68 88888.00 2012-05-23 01:53:20.875 144 12836.42 159.78 55067.68 88888.00 2012-05-23 01:53:21.000 144 12836.42 159.70 55067.65 88888.00 2012-05-23 01:53:21.125 144 12836.42 159.65 55067.65 88888.00 2012-05-23 01:53:21.250 144 12836.40 159.62 55067.65 88888.00 2012-05-23 01:53:21.375 144 12836.50 159.62 55067.65 88888.00 2012-05-23 01:53:21.500 144 12836.50 159.60 55067.65 88888.00 2012-05-23 01:53:21.625 144 12836.50 159.53 55067.62 88888.00 2012-05-23 01:53:21.750 144 12836.48 159.47 55067.60 88888.00 2012-05-23 01:53:21.875 144 12836.45 159.40 55067.57 88888.00 2012-05-23 01:53:22.000 144 12836.42 159.35 55067.57 88888.00 2012-05-23 01:53:22.125 144 12836.48 159.30 55067.57 88888.00 2012-05-23 01:53:22.250 144 12836.45 159.28 55067.53 88888.00 2012-05-23 01:53:22.375 144 12836.42 159.22 55067.47 88888.00 2012-05-23 01:53:22.500 144 12836.45 159.20 55067.45 88888.00 2012-05-23 01:53:22.625 144 12836.52 159.18 55067.47 88888.00 2012-05-23 01:53:22.750 144 12836.50 159.15 55067.45 88888.00 2012-05-23 01:53:22.875 144 12836.52 159.15 55067.43 88888.00 2012-05-23 01:53:23.000 144 12836.48 159.10 55067.43 88888.00 2012-05-23 01:53:23.125 144 12836.45 159.07 55067.43 88888.00 2012-05-23 01:53:23.250 144 12836.45 159.03 55067.45 88888.00 2012-05-23 01:53:23.375 144 12836.45 159.00 55067.43 88888.00 2012-05-23 01:53:23.500 144 12836.38 158.95 55067.40 88888.00 2012-05-23 01:53:23.625 144 12836.45 158.93 55067.40 88888.00 2012-05-23 01:53:23.750 144 12836.45 158.90 55067.40 88888.00 2012-05-23 01:53:23.875 144 12836.52 158.82 55067.38 88888.00 2012-05-23 01:53:24.000 144 12836.58 158.85 55067.38 88888.00 2012-05-23 01:53:24.125 144 12836.60 158.88 55067.40 88888.00 2012-05-23 01:53:24.250 144 12836.50 158.80 55067.40 88888.00 2012-05-23 01:53:24.375 144 12836.55 158.82 55067.35 88888.00 2012-05-23 01:53:24.500 144 12836.60 158.78 55067.32 88888.00 2012-05-23 01:53:24.625 144 12836.58 158.75 55067.28 88888.00 2012-05-23 01:53:24.750 144 12836.52 158.72 55067.28 88888.00 2012-05-23 01:53:24.875 144 12836.52 158.70 55067.25 88888.00 2012-05-23 01:53:25.000 144 12836.55 158.70 55067.22 88888.00 2012-05-23 01:53:25.125 144 12836.55 158.70 55067.22 88888.00 2012-05-23 01:53:25.250 144 12836.50 158.68 55067.30 88888.00 2012-05-23 01:53:25.375 144 12836.58 158.68 55067.25 88888.00 2012-05-23 01:53:25.500 144 12836.52 158.60 55067.22 88888.00 2012-05-23 01:53:25.625 144 12836.48 158.60 55067.22 88888.00 2012-05-23 01:53:25.750 144 12836.50 158.57 55067.20 88888.00 2012-05-23 01:53:25.875 144 12836.58 158.57 55067.20 88888.00 2012-05-23 01:53:26.000 144 12836.62 158.55 55067.15 88888.00 2012-05-23 01:53:26.125 144 12836.65 158.50 55067.18 88888.00 2012-05-23 01:53:26.250 144 12836.62 158.45 55067.18 88888.00 2012-05-23 01:53:26.375 144 12836.62 158.45 55067.20 88888.00 2012-05-23 01:53:26.500 144 12836.67 158.45 55067.20 88888.00 2012-05-23 01:53:26.625 144 12836.75 158.43 55067.18 88888.00 2012-05-23 01:53:26.750 144 12836.70 158.40 55067.10 88888.00 2012-05-23 01:53:26.875 144 12836.70 158.38 55067.07 88888.00 2012-05-23 01:53:27.000 144 12836.70 158.35 55067.07 88888.00 2012-05-23 01:53:27.125 144 12836.70 158.35 55067.05 88888.00 2012-05-23 01:53:27.250 144 12836.73 158.32 55067.03 88888.00 2012-05-23 01:53:27.375 144 12836.67 158.32 55067.03 88888.00 2012-05-23 01:53:27.500 144 12836.60 158.35 55067.03 88888.00 2012-05-23 01:53:27.625 144 12836.65 158.30 55066.97 88888.00 2012-05-23 01:53:27.750 144 12836.62 158.28 55066.97 88888.00 2012-05-23 01:53:27.875 144 12836.55 158.25 55066.97 88888.00 2012-05-23 01:53:28.000 144 12836.58 158.28 55066.97 88888.00 2012-05-23 01:53:28.125 144 12836.60 158.30 55066.95 88888.00 2012-05-23 01:53:28.250 144 12836.55 158.25 55066.95 88888.00 2012-05-23 01:53:28.375 144 12836.55 158.25 55066.88 88888.00 2012-05-23 01:53:28.500 144 12836.48 158.28 55066.90 88888.00 2012-05-23 01:53:28.625 144 12836.45 158.30 55066.88 88888.00 2012-05-23 01:53:28.750 144 12836.45 158.30 55066.85 88888.00 2012-05-23 01:53:28.875 144 12836.42 158.30 55066.85 88888.00 2012-05-23 01:53:29.000 144 12836.48 158.28 55066.85 88888.00 2012-05-23 01:53:29.125 144 12836.52 158.28 55066.85 88888.00 2012-05-23 01:53:29.250 144 12836.58 158.28 55066.82 88888.00 2012-05-23 01:53:29.375 144 12836.58 158.28 55066.85 88888.00 2012-05-23 01:53:29.500 144 12836.55 158.28 55066.82 88888.00 2012-05-23 01:53:29.625 144 12836.55 158.28 55066.80 88888.00 2012-05-23 01:53:29.750 144 12836.50 158.25 55066.75 88888.00 2012-05-23 01:53:29.875 144 12836.42 158.22 55066.75 88888.00 2012-05-23 01:53:30.000 144 12836.40 158.22 55066.70 88888.00 2012-05-23 01:53:30.125 144 12836.42 158.20 55066.72 88888.00 2012-05-23 01:53:30.250 144 12836.35 158.15 55066.72 88888.00 2012-05-23 01:53:30.375 144 12836.35 158.12 55066.70 88888.00 2012-05-23 01:53:30.500 144 12836.35 158.12 55066.72 88888.00 2012-05-23 01:53:30.625 144 12836.40 158.10 55066.70 88888.00 2012-05-23 01:53:30.750 144 12836.42 158.07 55066.68 88888.00 2012-05-23 01:53:30.875 144 12836.40 158.07 55066.65 88888.00 2012-05-23 01:53:31.000 144 12836.38 158.05 55066.62 88888.00 2012-05-23 01:53:31.125 144 12836.38 158.03 55066.65 88888.00 2012-05-23 01:53:31.250 144 12836.35 158.00 55066.62 88888.00 2012-05-23 01:53:31.375 144 12836.35 158.03 55066.62 88888.00 2012-05-23 01:53:31.500 144 12836.40 158.03 55066.62 88888.00 2012-05-23 01:53:31.625 144 12836.35 157.95 55066.57 88888.00 2012-05-23 01:53:31.750 144 12836.35 157.93 55066.55 88888.00 2012-05-23 01:53:31.875 144 12836.27 157.95 55066.55 88888.00 2012-05-23 01:53:32.000 144 12836.20 157.90 55066.55 88888.00 2012-05-23 01:53:32.125 144 12836.23 157.90 55066.53 88888.00 2012-05-23 01:53:32.250 144 12836.27 157.82 55066.53 88888.00 2012-05-23 01:53:32.375 144 12836.27 157.85 55066.53 88888.00 2012-05-23 01:53:32.500 144 12836.23 157.85 55066.53 88888.00 2012-05-23 01:53:32.625 144 12836.25 157.88 55066.53 88888.00 2012-05-23 01:53:32.750 144 12836.25 157.82 55066.50 88888.00 2012-05-23 01:53:32.875 144 12836.23 157.78 55066.47 88888.00 2012-05-23 01:53:33.000 144 12836.20 157.80 55066.47 88888.00 2012-05-23 01:53:33.125 144 12836.23 157.80 55066.45 88888.00 2012-05-23 01:53:33.250 144 12836.23 157.78 55066.50 88888.00 2012-05-23 01:53:33.375 144 12836.27 157.75 55066.47 88888.00 2012-05-23 01:53:33.500 144 12836.23 157.72 55066.45 88888.00 2012-05-23 01:53:33.625 144 12836.17 157.72 55066.43 88888.00 2012-05-23 01:53:33.750 144 12836.15 157.72 55066.45 88888.00 2012-05-23 01:53:33.875 144 12836.05 157.70 55066.43 88888.00 2012-05-23 01:53:34.000 144 12836.02 157.68 55066.43 88888.00 2012-05-23 01:53:34.125 144 12836.02 157.62 55066.43 88888.00 2012-05-23 01:53:34.250 144 12835.95 157.57 55066.40 88888.00 2012-05-23 01:53:34.375 144 12835.98 157.55 55066.38 88888.00 2012-05-23 01:53:34.500 144 12835.92 157.55 55066.35 88888.00 2012-05-23 01:53:34.625 144 12835.92 157.53 55066.35 88888.00 2012-05-23 01:53:34.750 144 12835.90 157.45 55066.35 88888.00 2012-05-23 01:53:34.875 144 12835.90 157.45 55066.32 88888.00 2012-05-23 01:53:35.000 144 12835.88 157.38 55066.30 88888.00 2012-05-23 01:53:35.125 144 12835.88 157.38 55066.32 88888.00 2012-05-23 01:53:35.250 144 12835.80 157.30 55066.32 88888.00 2012-05-23 01:53:35.375 144 12835.80 157.32 55066.35 88888.00 2012-05-23 01:53:35.500 144 12835.80 157.25 55066.30 88888.00 2012-05-23 01:53:35.625 144 12835.83 157.25 55066.28 88888.00 2012-05-23 01:53:35.750 144 12835.90 157.22 55066.22 88888.00 2012-05-23 01:53:35.875 144 12835.92 157.20 55066.28 88888.00 2012-05-23 01:53:36.000 144 12835.88 157.20 55066.25 88888.00 2012-05-23 01:53:36.125 144 12835.85 157.20 55066.25 88888.00 2012-05-23 01:53:36.250 144 12835.75 157.20 55066.22 88888.00 2012-05-23 01:53:36.375 144 12835.75 157.20 55066.25 88888.00 2012-05-23 01:53:36.500 144 12835.75 157.20 55066.25 88888.00 2012-05-23 01:53:36.625 144 12835.77 157.15 55066.22 88888.00 2012-05-23 01:53:36.750 144 12835.80 157.10 55066.25 88888.00 2012-05-23 01:53:36.875 144 12835.83 157.10 55066.22 88888.00 2012-05-23 01:53:37.000 144 12835.83 157.07 55066.22 88888.00 2012-05-23 01:53:37.125 144 12835.83 157.07 55066.20 88888.00 2012-05-23 01:53:37.250 144 12835.80 157.05 55066.20 88888.00 2012-05-23 01:53:37.375 144 12835.70 157.03 55066.18 88888.00 2012-05-23 01:53:37.500 144 12835.70 157.03 55066.15 88888.00 2012-05-23 01:53:37.625 144 12835.73 157.03 55066.18 88888.00 2012-05-23 01:53:37.750 144 12835.75 157.00 55066.18 88888.00 2012-05-23 01:53:37.875 144 12835.70 156.97 55066.18 88888.00 2012-05-23 01:53:38.000 144 12835.67 156.97 55066.20 88888.00 2012-05-23 01:53:38.125 144 12835.73 156.95 55066.18 88888.00 2012-05-23 01:53:38.250 144 12835.65 156.88 55066.18 88888.00 2012-05-23 01:53:38.375 144 12835.58 156.85 55066.18 88888.00 2012-05-23 01:53:38.500 144 12835.55 156.85 55066.15 88888.00 2012-05-23 01:53:38.625 144 12835.58 156.80 55066.18 88888.00 2012-05-23 01:53:38.750 144 12835.58 156.80 55066.15 88888.00 2012-05-23 01:53:38.875 144 12835.58 156.75 55066.15 88888.00 2012-05-23 01:53:39.000 144 12835.58 156.75 55066.10 88888.00 2012-05-23 01:53:39.125 144 12835.50 156.72 55066.12 88888.00 2012-05-23 01:53:39.250 144 12835.45 156.68 55066.10 88888.00 2012-05-23 01:53:39.375 144 12835.50 156.68 55066.10 88888.00 2012-05-23 01:53:39.500 144 12835.58 156.68 55066.10 88888.00 2012-05-23 01:53:39.625 144 12835.55 156.57 55066.03 88888.00 2012-05-23 01:53:39.750 144 12835.55 156.55 55066.00 88888.00 2012-05-23 01:53:39.875 144 12835.50 156.53 55066.05 88888.00 2012-05-23 01:53:40.000 144 12835.45 156.47 55066.03 88888.00 2012-05-23 01:53:40.125 144 12835.45 156.45 55066.05 88888.00 2012-05-23 01:53:40.250 144 12835.38 156.43 55066.05 88888.00 2012-05-23 01:53:40.375 144 12835.40 156.43 55066.05 88888.00 2012-05-23 01:53:40.500 144 12835.35 156.40 55066.05 88888.00 2012-05-23 01:53:40.625 144 12835.30 156.38 55066.05 88888.00 2012-05-23 01:53:40.750 144 12835.27 156.32 55066.05 88888.00 2012-05-23 01:53:40.875 144 12835.27 156.28 55066.00 88888.00 2012-05-23 01:53:41.000 144 12835.30 156.28 55066.00 88888.00 2012-05-23 01:53:41.125 144 12835.33 156.20 55066.00 88888.00 2012-05-23 01:53:41.250 144 12835.27 156.18 55066.03 88888.00 2012-05-23 01:53:41.375 144 12835.25 156.12 55066.00 88888.00 2012-05-23 01:53:41.500 144 12835.25 156.12 55066.00 88888.00 2012-05-23 01:53:41.625 144 12835.23 156.10 55066.00 88888.00 2012-05-23 01:53:41.750 144 12835.20 156.05 55066.00 88888.00 2012-05-23 01:53:41.875 144 12835.12 156.03 55066.00 88888.00 2012-05-23 01:53:42.000 144 12835.10 156.00 55065.97 88888.00 2012-05-23 01:53:42.125 144 12835.12 156.00 55065.97 88888.00 2012-05-23 01:53:42.250 144 12835.08 155.95 55065.97 88888.00 2012-05-23 01:53:42.375 144 12835.10 155.93 55066.03 88888.00 2012-05-23 01:53:42.500 144 12835.05 155.90 55066.03 88888.00 2012-05-23 01:53:42.625 144 12834.98 155.90 55065.97 88888.00 2012-05-23 01:53:42.750 144 12834.98 155.90 55065.95 88888.00 2012-05-23 01:53:42.875 144 12834.98 155.88 55066.00 88888.00 2012-05-23 01:53:43.000 144 12834.95 155.88 55066.00 88888.00 2012-05-23 01:53:43.125 144 12834.92 155.85 55066.03 88888.00 2012-05-23 01:53:43.250 144 12834.88 155.80 55065.97 88888.00 2012-05-23 01:53:43.375 144 12834.90 155.78 55065.97 88888.00 2012-05-23 01:53:43.500 144 12834.85 155.78 55066.00 88888.00 2012-05-23 01:53:43.625 144 12834.83 155.80 55066.00 88888.00 2012-05-23 01:53:43.750 144 12834.80 155.78 55066.03 88888.00 2012-05-23 01:53:43.875 144 12834.80 155.75 55066.03 88888.00 2012-05-23 01:53:44.000 144 12834.75 155.72 55066.00 88888.00 2012-05-23 01:53:44.125 144 12834.70 155.70 55066.00 88888.00 2012-05-23 01:53:44.250 144 12834.67 155.68 55066.00 88888.00 2012-05-23 01:53:44.375 144 12834.67 155.68 55066.00 88888.00 2012-05-23 01:53:44.500 144 12834.60 155.65 55065.95 88888.00 2012-05-23 01:53:44.625 144 12834.52 155.62 55065.95 88888.00 2012-05-23 01:53:44.750 144 12834.52 155.60 55066.00 88888.00 2012-05-23 01:53:44.875 144 12834.50 155.60 55066.00 88888.00 2012-05-23 01:53:45.000 144 12834.45 155.57 55065.97 88888.00 2012-05-23 01:53:45.125 144 12834.42 155.60 55066.03 88888.00 2012-05-23 01:53:45.250 144 12834.35 155.57 55066.05 88888.00 2012-05-23 01:53:45.375 144 12834.38 155.55 55066.05 88888.00 2012-05-23 01:53:45.500 144 12834.38 155.50 55066.03 88888.00 2012-05-23 01:53:45.625 144 12834.35 155.45 55065.97 88888.00 2012-05-23 01:53:45.750 144 12834.25 155.45 55066.00 88888.00 2012-05-23 01:53:45.875 144 12834.17 155.43 55066.00 88888.00 2012-05-23 01:53:46.000 144 12834.17 155.43 55065.97 88888.00 2012-05-23 01:53:46.125 144 12834.17 155.43 55065.97 88888.00 2012-05-23 01:53:46.250 144 12834.15 155.40 55066.00 88888.00 2012-05-23 01:53:46.375 144 12834.15 155.40 55065.97 88888.00 2012-05-23 01:53:46.500 144 12834.10 155.40 55065.97 88888.00 2012-05-23 01:53:46.625 144 12834.05 155.35 55066.00 88888.00 2012-05-23 01:53:46.750 144 12834.02 155.32 55065.97 88888.00 2012-05-23 01:53:46.875 144 12833.98 155.35 55066.00 88888.00 2012-05-23 01:53:47.000 144 12833.90 155.30 55065.97 88888.00 2012-05-23 01:53:47.125 144 12833.88 155.25 55065.95 88888.00 2012-05-23 01:53:47.250 144 12833.90 155.25 55065.95 88888.00 2012-05-23 01:53:47.375 144 12833.90 155.22 55065.93 88888.00 2012-05-23 01:53:47.500 144 12833.90 155.20 55065.95 88888.00 2012-05-23 01:53:47.625 144 12833.83 155.20 55065.93 88888.00 2012-05-23 01:53:47.750 144 12833.80 155.20 55065.95 88888.00 2012-05-23 01:53:47.875 144 12833.75 155.22 55065.93 88888.00 2012-05-23 01:53:48.000 144 12833.70 155.20 55065.93 88888.00 2012-05-23 01:53:48.125 144 12833.70 155.20 55065.95 88888.00 2012-05-23 01:53:48.250 144 12833.70 155.15 55065.95 88888.00 2012-05-23 01:53:48.375 144 12833.67 155.15 55065.93 88888.00 2012-05-23 01:53:48.500 144 12833.65 155.15 55065.95 88888.00 2012-05-23 01:53:48.625 144 12833.58 155.18 55065.93 88888.00 2012-05-23 01:53:48.750 144 12833.52 155.18 55065.95 88888.00 2012-05-23 01:53:48.875 144 12833.48 155.15 55065.90 88888.00 2012-05-23 01:53:49.000 144 12833.48 155.18 55065.88 88888.00 2012-05-23 01:53:49.125 144 12833.48 155.20 55065.90 88888.00 2012-05-23 01:53:49.250 144 12833.45 155.22 55065.93 88888.00 2012-05-23 01:53:49.375 144 12833.40 155.25 55065.90 88888.00 2012-05-23 01:53:49.500 144 12833.35 155.25 55065.90 88888.00 2012-05-23 01:53:49.625 144 12833.33 155.25 55065.90 88888.00 2012-05-23 01:53:49.750 144 12833.25 155.20 55065.90 88888.00 2012-05-23 01:53:49.875 144 12833.20 155.20 55065.93 88888.00 2012-05-23 01:53:50.000 144 12833.23 155.20 55065.90 88888.00 2012-05-23 01:53:50.125 144 12833.20 155.20 55065.90 88888.00 2012-05-23 01:53:50.250 144 12833.15 155.18 55065.95 88888.00 2012-05-23 01:53:50.375 144 12833.10 155.18 55065.95 88888.00 2012-05-23 01:53:50.500 144 12833.05 155.10 55065.93 88888.00 2012-05-23 01:53:50.625 144 12832.98 155.07 55065.93 88888.00 2012-05-23 01:53:50.750 144 12832.95 155.05 55065.93 88888.00 2012-05-23 01:53:50.875 144 12832.92 155.05 55066.00 88888.00 2012-05-23 01:53:51.000 144 12832.88 155.05 55066.00 88888.00 2012-05-23 01:53:51.125 144 12832.83 155.05 55066.00 88888.00 2012-05-23 01:53:51.250 144 12832.77 155.05 55066.00 88888.00 2012-05-23 01:53:51.375 144 12832.77 155.03 55066.00 88888.00 2012-05-23 01:53:51.500 144 12832.75 155.05 55066.00 88888.00 2012-05-23 01:53:51.625 144 12832.70 155.05 55066.00 88888.00 2012-05-23 01:53:51.750 144 12832.65 155.03 55066.03 88888.00 2012-05-23 01:53:51.875 144 12832.58 155.05 55065.97 88888.00 2012-05-23 01:53:52.000 144 12832.62 155.03 55065.97 88888.00 2012-05-23 01:53:52.125 144 12832.55 155.05 55065.97 88888.00 2012-05-23 01:53:52.250 144 12832.48 155.10 55065.97 88888.00 2012-05-23 01:53:52.375 144 12832.55 155.12 55065.97 88888.00 2012-05-23 01:53:52.500 144 12832.52 155.12 55065.97 88888.00 2012-05-23 01:53:52.625 144 12832.50 155.15 55065.97 88888.00 2012-05-23 01:53:52.750 144 12832.42 155.15 55065.95 88888.00 2012-05-23 01:53:52.875 144 12832.33 155.15 55065.95 88888.00 2012-05-23 01:53:53.000 144 12832.33 155.18 55065.95 88888.00 2012-05-23 01:53:53.125 144 12832.35 155.22 55065.95 88888.00 2012-05-23 01:53:53.250 144 12832.38 155.25 55065.95 88888.00 2012-05-23 01:53:53.375 144 12832.42 155.28 55065.90 88888.00 2012-05-23 01:53:53.500 144 12832.42 155.28 55065.93 88888.00 2012-05-23 01:53:53.625 144 12832.35 155.25 55065.90 88888.00 2012-05-23 01:53:53.750 144 12832.27 155.28 55065.93 88888.00 2012-05-23 01:53:53.875 144 12832.25 155.30 55065.93 88888.00 2012-05-23 01:53:54.000 144 12832.23 155.30 55065.93 88888.00 2012-05-23 01:53:54.125 144 12832.20 155.30 55065.88 88888.00 2012-05-23 01:53:54.250 144 12832.20 155.30 55065.90 88888.00 2012-05-23 01:53:54.375 144 12832.17 155.35 55065.90 88888.00 2012-05-23 01:53:54.500 144 12832.15 155.32 55065.93 88888.00 2012-05-23 01:53:54.625 144 12832.17 155.30 55065.90 88888.00 2012-05-23 01:53:54.750 144 12832.17 155.30 55065.85 88888.00 2012-05-23 01:53:54.875 144 12832.17 155.30 55065.85 88888.00 2012-05-23 01:53:55.000 144 12832.12 155.28 55065.82 88888.00 2012-05-23 01:53:55.125 144 12832.05 155.28 55065.88 88888.00 2012-05-23 01:53:55.250 144 12832.10 155.30 55065.88 88888.00 2012-05-23 01:53:55.375 144 12832.15 155.28 55065.85 88888.00 2012-05-23 01:53:55.500 144 12832.12 155.30 55065.88 88888.00 2012-05-23 01:53:55.625 144 12832.10 155.30 55065.88 88888.00 2012-05-23 01:53:55.750 144 12832.08 155.32 55065.88 88888.00 2012-05-23 01:53:55.875 144 12832.10 155.35 55065.88 88888.00 2012-05-23 01:53:56.000 144 12832.12 155.35 55065.85 88888.00 2012-05-23 01:53:56.125 144 12832.12 155.38 55065.88 88888.00 2012-05-23 01:53:56.250 144 12832.08 155.38 55065.88 88888.00 2012-05-23 01:53:56.375 144 12832.05 155.38 55065.85 88888.00 2012-05-23 01:53:56.500 144 12832.02 155.38 55065.85 88888.00 2012-05-23 01:53:56.625 144 12832.00 155.40 55065.85 88888.00 2012-05-23 01:53:56.750 144 12832.02 155.43 55065.85 88888.00 2012-05-23 01:53:56.875 144 12832.02 155.47 55065.85 88888.00 2012-05-23 01:53:57.000 144 12831.98 155.53 55065.85 88888.00 2012-05-23 01:53:57.125 144 12831.98 155.53 55065.82 88888.00 2012-05-23 01:53:57.250 144 12831.98 155.53 55065.80 88888.00 2012-05-23 01:53:57.375 144 12832.02 155.55 55065.82 88888.00 2012-05-23 01:53:57.500 144 12832.00 155.57 55065.82 88888.00 2012-05-23 01:53:57.625 144 12831.92 155.62 55065.82 88888.00 2012-05-23 01:53:57.750 144 12831.90 155.60 55065.85 88888.00 2012-05-23 01:53:57.875 144 12831.95 155.65 55065.82 88888.00 2012-05-23 01:53:58.000 144 12831.95 155.65 55065.80 88888.00 2012-05-23 01:53:58.125 144 12831.88 155.68 55065.80 88888.00 2012-05-23 01:53:58.250 144 12831.77 155.68 55065.80 88888.00 2012-05-23 01:53:58.375 144 12831.85 155.72 55065.75 88888.00 2012-05-23 01:53:58.500 144 12831.90 155.75 55065.78 88888.00 2012-05-23 01:53:58.625 144 12831.90 155.75 55065.75 88888.00 2012-05-23 01:53:58.750 144 12831.85 155.75 55065.78 88888.00 2012-05-23 01:53:58.875 144 12831.80 155.75 55065.75 88888.00 2012-05-23 01:53:59.000 144 12831.73 155.75 55065.75 88888.00 2012-05-23 01:53:59.125 144 12831.67 155.78 55065.75 88888.00 2012-05-23 01:53:59.250 144 12831.62 155.75 55065.72 88888.00 2012-05-23 01:53:59.375 144 12831.67 155.78 55065.72 88888.00 2012-05-23 01:53:59.500 144 12831.67 155.78 55065.72 88888.00 2012-05-23 01:53:59.625 144 12831.70 155.75 55065.70 88888.00 2012-05-23 01:53:59.750 144 12831.73 155.80 55065.75 88888.00 2012-05-23 01:53:59.875 144 12831.73 155.80 55065.75 88888.00 2012-05-23 01:54:00.000 144 12831.73 155.80 55065.70 88888.00 2012-05-23 01:54:00.125 144 12831.73 155.82 55065.70 88888.00 2012-05-23 01:54:00.250 144 12831.73 155.85 55065.72 88888.00 2012-05-23 01:54:00.375 144 12831.75 155.85 55065.70 88888.00 2012-05-23 01:54:00.500 144 12831.75 155.85 55065.68 88888.00 2012-05-23 01:54:00.625 144 12831.73 155.85 55065.70 88888.00 2012-05-23 01:54:00.750 144 12831.73 155.85 55065.70 88888.00 2012-05-23 01:54:00.875 144 12831.75 155.90 55065.70 88888.00 2012-05-23 01:54:01.000 144 12831.73 155.93 55065.68 88888.00 2012-05-23 01:54:01.125 144 12831.65 155.93 55065.68 88888.00 2012-05-23 01:54:01.250 144 12831.52 155.95 55065.68 88888.00 2012-05-23 01:54:01.375 144 12831.58 155.95 55065.68 88888.00 2012-05-23 01:54:01.500 144 12831.60 155.95 55065.68 88888.00 2012-05-23 01:54:01.625 144 12831.62 155.95 55065.68 88888.00 2012-05-23 01:54:01.750 144 12831.70 155.97 55065.68 88888.00 2012-05-23 01:54:01.875 144 12831.70 155.97 55065.70 88888.00 2012-05-23 01:54:02.000 144 12831.65 155.97 55065.70 88888.00 2012-05-23 01:54:02.125 144 12831.62 155.97 55065.68 88888.00 2012-05-23 01:54:02.250 144 12831.62 155.97 55065.70 88888.00 2012-05-23 01:54:02.375 144 12831.67 156.00 55065.68 88888.00 2012-05-23 01:54:02.500 144 12831.77 156.00 55065.65 88888.00 2012-05-23 01:54:02.625 144 12831.75 156.00 55065.65 88888.00 2012-05-23 01:54:02.750 144 12831.75 156.00 55065.65 88888.00 2012-05-23 01:54:02.875 144 12831.73 156.03 55065.65 88888.00 2012-05-23 01:54:03.000 144 12831.65 156.03 55065.65 88888.00 2012-05-23 01:54:03.125 144 12831.62 156.05 55065.65 88888.00 2012-05-23 01:54:03.250 144 12831.60 156.07 55065.68 88888.00 2012-05-23 01:54:03.375 144 12831.58 156.05 55065.68 88888.00 2012-05-23 01:54:03.500 144 12831.58 156.05 55065.68 88888.00 2012-05-23 01:54:03.625 144 12831.60 156.05 55065.65 88888.00 2012-05-23 01:54:03.750 144 12831.62 156.07 55065.68 88888.00 2012-05-23 01:54:03.875 144 12831.62 156.10 55065.68 88888.00 2012-05-23 01:54:04.000 144 12831.58 156.12 55065.65 88888.00 2012-05-23 01:54:04.125 144 12831.58 156.12 55065.62 88888.00 2012-05-23 01:54:04.250 144 12831.55 156.10 55065.65 88888.00 2012-05-23 01:54:04.375 144 12831.55 156.15 55065.62 88888.00 2012-05-23 01:54:04.500 144 12831.48 156.15 55065.62 88888.00 2012-05-23 01:54:04.625 144 12831.45 156.18 55065.62 88888.00 2012-05-23 01:54:04.750 144 12831.50 156.18 55065.62 88888.00 2012-05-23 01:54:04.875 144 12831.52 156.20 55065.62 88888.00 2012-05-23 01:54:05.000 144 12831.48 156.20 55065.62 88888.00 2012-05-23 01:54:05.125 144 12831.48 156.25 55065.65 88888.00 2012-05-23 01:54:05.250 144 12831.48 156.22 55065.62 88888.00 2012-05-23 01:54:05.375 144 12831.55 156.22 55065.62 88888.00 2012-05-23 01:54:05.500 144 12831.52 156.22 55065.62 88888.00 2012-05-23 01:54:05.625 144 12831.55 156.28 55065.65 88888.00 2012-05-23 01:54:05.750 144 12831.50 156.28 55065.62 88888.00 2012-05-23 01:54:05.875 144 12831.48 156.28 55065.62 88888.00 2012-05-23 01:54:06.000 144 12831.48 156.25 55065.60 88888.00 2012-05-23 01:54:06.125 144 12831.52 156.25 55065.60 88888.00 2012-05-23 01:54:06.250 144 12831.48 156.25 55065.60 88888.00 2012-05-23 01:54:06.375 144 12831.48 156.22 55065.57 88888.00 2012-05-23 01:54:06.500 144 12831.45 156.20 55065.57 88888.00 2012-05-23 01:54:06.625 144 12831.50 156.20 55065.57 88888.00 2012-05-23 01:54:06.750 144 12831.45 156.18 55065.57 88888.00 2012-05-23 01:54:06.875 144 12831.45 156.20 55065.57 88888.00 2012-05-23 01:54:07.000 144 12831.52 156.15 55065.60 88888.00 2012-05-23 01:54:07.125 144 12831.48 156.15 55065.57 88888.00 2012-05-23 01:54:07.250 144 12831.40 156.15 55065.57 88888.00 2012-05-23 01:54:07.375 144 12831.40 156.12 55065.57 88888.00 2012-05-23 01:54:07.500 144 12831.40 156.10 55065.57 88888.00 2012-05-23 01:54:07.625 144 12831.40 156.07 55065.60 88888.00 2012-05-23 01:54:07.750 144 12831.42 156.07 55065.57 88888.00 2012-05-23 01:54:07.875 144 12831.40 156.10 55065.60 88888.00 2012-05-23 01:54:08.000 144 12831.40 156.10 55065.60 88888.00 2012-05-23 01:54:08.125 144 12831.38 156.05 55065.57 88888.00 2012-05-23 01:54:08.250 144 12831.35 156.00 55065.55 88888.00 2012-05-23 01:54:08.375 144 12831.35 156.03 55065.55 88888.00 2012-05-23 01:54:08.500 144 12831.33 156.05 55065.57 88888.00 2012-05-23 01:54:08.625 144 12831.30 156.05 55065.57 88888.00 2012-05-23 01:54:08.750 144 12831.38 156.03 55065.57 88888.00 2012-05-23 01:54:08.875 144 12831.42 156.03 55065.57 88888.00 2012-05-23 01:54:09.000 144 12831.42 156.03 55065.57 88888.00 2012-05-23 01:54:09.125 144 12831.35 156.00 55065.60 88888.00 2012-05-23 01:54:09.250 144 12831.30 156.00 55065.60 88888.00 2012-05-23 01:54:09.375 144 12831.33 156.03 55065.60 88888.00 2012-05-23 01:54:09.500 144 12831.35 156.00 55065.57 88888.00 2012-05-23 01:54:09.625 144 12831.40 155.97 55065.55 88888.00 2012-05-23 01:54:09.750 144 12831.40 155.97 55065.55 88888.00 2012-05-23 01:54:09.875 144 12831.40 155.95 55065.57 88888.00 2012-05-23 01:54:10.000 144 12831.42 155.95 55065.55 88888.00 2012-05-23 01:54:10.125 144 12831.38 155.97 55065.50 88888.00 2012-05-23 01:54:10.250 144 12831.35 155.95 55065.50 88888.00 2012-05-23 01:54:10.375 144 12831.35 155.93 55065.53 88888.00 2012-05-23 01:54:10.500 144 12831.38 155.93 55065.53 88888.00 2012-05-23 01:54:10.625 144 12831.33 155.95 55065.55 88888.00 2012-05-23 01:54:10.750 144 12831.30 155.93 55065.53 88888.00 2012-05-23 01:54:10.875 144 12831.35 155.95 55065.53 88888.00 2012-05-23 01:54:11.000 144 12831.42 155.95 55065.50 88888.00 2012-05-23 01:54:11.125 144 12831.50 155.97 55065.50 88888.00 2012-05-23 01:54:11.250 144 12831.40 155.95 55065.53 88888.00 2012-05-23 01:54:11.375 144 12831.35 155.97 55065.57 88888.00 2012-05-23 01:54:11.500 144 12831.38 155.97 55065.55 88888.00 2012-05-23 01:54:11.625 144 12831.38 155.97 55065.50 88888.00 2012-05-23 01:54:11.750 144 12831.35 156.00 55065.47 88888.00 2012-05-23 01:54:11.875 144 12831.42 156.00 55065.45 88888.00 2012-05-23 01:54:12.000 144 12831.42 156.00 55065.43 88888.00 2012-05-23 01:54:12.125 144 12831.40 156.05 55065.47 88888.00 2012-05-23 01:54:12.250 144 12831.35 156.03 55065.45 88888.00 2012-05-23 01:54:12.375 144 12831.40 156.05 55065.45 88888.00 2012-05-23 01:54:12.500 144 12831.45 156.03 55065.43 88888.00 2012-05-23 01:54:12.625 144 12831.38 156.03 55065.43 88888.00 2012-05-23 01:54:12.750 144 12831.27 156.00 55065.43 88888.00 2012-05-23 01:54:12.875 144 12831.27 156.03 55065.45 88888.00 2012-05-23 01:54:13.000 144 12831.25 156.00 55065.43 88888.00 2012-05-23 01:54:13.125 144 12831.23 155.97 55065.45 88888.00 2012-05-23 01:54:13.250 144 12831.23 155.93 55065.45 88888.00 2012-05-23 01:54:13.375 144 12831.27 155.97 55065.43 88888.00 2012-05-23 01:54:13.500 144 12831.27 155.95 55065.43 88888.00 2012-05-23 01:54:13.625 144 12831.25 155.97 55065.43 88888.00 2012-05-23 01:54:13.750 144 12831.25 155.95 55065.45 88888.00 2012-05-23 01:54:13.875 144 12831.25 155.90 55065.40 88888.00 2012-05-23 01:54:14.000 144 12831.33 155.85 55065.38 88888.00 2012-05-23 01:54:14.125 144 12831.35 155.85 55065.43 88888.00 2012-05-23 01:54:14.250 144 12831.30 155.85 55065.43 88888.00 2012-05-23 01:54:14.375 144 12831.30 155.85 55065.40 88888.00 2012-05-23 01:54:14.500 144 12831.33 155.82 55065.43 88888.00 2012-05-23 01:54:14.625 144 12831.30 155.85 55065.45 88888.00 2012-05-23 01:54:14.750 144 12831.25 155.85 55065.45 88888.00 2012-05-23 01:54:14.875 144 12831.33 155.82 55065.47 88888.00 2012-05-23 01:54:15.000 144 12831.40 155.80 55065.43 88888.00 2012-05-23 01:54:15.125 144 12831.35 155.80 55065.45 88888.00 2012-05-23 01:54:15.250 144 12831.27 155.80 55065.45 88888.00 2012-05-23 01:54:15.375 144 12831.25 155.78 55065.43 88888.00 2012-05-23 01:54:15.500 144 12831.25 155.78 55065.45 88888.00 2012-05-23 01:54:15.625 144 12831.30 155.75 55065.43 88888.00 2012-05-23 01:54:15.750 144 12831.33 155.78 55065.43 88888.00 2012-05-23 01:54:15.875 144 12831.27 155.75 55065.45 88888.00 2012-05-23 01:54:16.000 144 12831.27 155.75 55065.40 88888.00 2012-05-23 01:54:16.125 144 12831.27 155.75 55065.45 88888.00 2012-05-23 01:54:16.250 144 12831.20 155.75 55065.45 88888.00 2012-05-23 01:54:16.375 144 12831.30 155.72 55065.45 88888.00 2012-05-23 01:54:16.500 144 12831.33 155.68 55065.43 88888.00 2012-05-23 01:54:16.625 144 12831.33 155.68 55065.45 88888.00 2012-05-23 01:54:16.750 144 12831.33 155.70 55065.47 88888.00 2012-05-23 01:54:16.875 144 12831.27 155.68 55065.43 88888.00 2012-05-23 01:54:17.000 144 12831.30 155.68 55065.43 88888.00 2012-05-23 01:54:17.125 144 12831.30 155.65 55065.47 88888.00 2012-05-23 01:54:17.250 144 12831.23 155.60 55065.47 88888.00 2012-05-23 01:54:17.375 144 12831.23 155.57 55065.47 88888.00 2012-05-23 01:54:17.500 144 12831.23 155.55 55065.47 88888.00 2012-05-23 01:54:17.625 144 12831.25 155.53 55065.45 88888.00 2012-05-23 01:54:17.750 144 12831.20 155.47 55065.47 88888.00 2012-05-23 01:54:17.875 144 12831.17 155.47 55065.47 88888.00 2012-05-23 01:54:18.000 144 12831.17 155.45 55065.45 88888.00 2012-05-23 01:54:18.125 144 12831.23 155.45 55065.47 88888.00 2012-05-23 01:54:18.250 144 12831.17 155.38 55065.47 88888.00 2012-05-23 01:54:18.375 144 12831.17 155.38 55065.47 88888.00 2012-05-23 01:54:18.500 144 12831.23 155.38 55065.47 88888.00 2012-05-23 01:54:18.625 144 12831.25 155.40 55065.45 88888.00 2012-05-23 01:54:18.750 144 12831.30 155.38 55065.47 88888.00 2012-05-23 01:54:18.875 144 12831.33 155.38 55065.45 88888.00 2012-05-23 01:54:19.000 144 12831.27 155.35 55065.45 88888.00 2012-05-23 01:54:19.125 144 12831.25 155.35 55065.43 88888.00 2012-05-23 01:54:19.250 144 12831.25 155.32 55065.45 88888.00 2012-05-23 01:54:19.375 144 12831.27 155.32 55065.45 88888.00 2012-05-23 01:54:19.500 144 12831.25 155.30 55065.43 88888.00 2012-05-23 01:54:19.625 144 12831.20 155.28 55065.43 88888.00 2012-05-23 01:54:19.750 144 12831.15 155.25 55065.45 88888.00 2012-05-23 01:54:19.875 144 12831.23 155.25 55065.43 88888.00 2012-05-23 01:54:20.000 144 12831.25 155.20 55065.45 88888.00 2012-05-23 01:54:20.125 144 12831.25 155.15 55065.45 88888.00 2012-05-23 01:54:20.250 144 12831.23 155.12 55065.47 88888.00 2012-05-23 01:54:20.375 144 12831.25 155.12 55065.47 88888.00 2012-05-23 01:54:20.500 144 12831.20 155.07 55065.45 88888.00 2012-05-23 01:54:20.625 144 12831.20 155.05 55065.47 88888.00 2012-05-23 01:54:20.750 144 12831.17 155.00 55065.50 88888.00 2012-05-23 01:54:20.875 144 12831.17 155.00 55065.50 88888.00 2012-05-23 01:54:21.000 144 12831.17 154.97 55065.50 88888.00 2012-05-23 01:54:21.125 144 12831.17 154.93 55065.53 88888.00 2012-05-23 01:54:21.250 144 12831.15 154.82 55065.55 88888.00 2012-05-23 01:54:21.375 144 12831.17 154.85 55065.53 88888.00 2012-05-23 01:54:21.500 144 12831.15 154.80 55065.55 88888.00 2012-05-23 01:54:21.625 144 12831.15 154.75 55065.57 88888.00 2012-05-23 01:54:21.750 144 12831.17 154.72 55065.55 88888.00 2012-05-23 01:54:21.875 144 12831.17 154.72 55065.50 88888.00 2012-05-23 01:54:22.000 144 12831.15 154.68 55065.53 88888.00 2012-05-23 01:54:22.125 144 12831.08 154.65 55065.55 88888.00 2012-05-23 01:54:22.250 144 12831.05 154.62 55065.55 88888.00 2012-05-23 01:54:22.375 144 12831.08 154.65 55065.53 88888.00 2012-05-23 01:54:22.500 144 12831.02 154.62 55065.53 88888.00 2012-05-23 01:54:22.625 144 12831.05 154.60 55065.53 88888.00 2012-05-23 01:54:22.750 144 12831.05 154.62 55065.53 88888.00 2012-05-23 01:54:22.875 144 12831.02 154.65 55065.50 88888.00 2012-05-23 01:54:23.000 144 12831.05 154.65 55065.50 88888.00 2012-05-23 01:54:23.125 144 12831.12 154.65 55065.53 88888.00 2012-05-23 01:54:23.250 144 12831.12 154.60 55065.53 88888.00 2012-05-23 01:54:23.375 144 12831.12 154.57 55065.55 88888.00 2012-05-23 01:54:23.500 144 12831.10 154.55 55065.55 88888.00 2012-05-23 01:54:23.625 144 12831.10 154.57 55065.53 88888.00 2012-05-23 01:54:23.750 144 12831.15 154.57 55065.57 88888.00 2012-05-23 01:54:23.875 144 12831.15 154.57 55065.55 88888.00 2012-05-23 01:54:24.000 144 12831.17 154.55 55065.57 88888.00 2012-05-23 01:54:24.125 144 12831.15 154.55 55065.60 88888.00 2012-05-23 01:54:24.250 144 12831.12 154.50 55065.60 88888.00 2012-05-23 01:54:24.375 144 12831.20 154.50 55065.60 88888.00 2012-05-23 01:54:24.500 144 12831.15 154.50 55065.60 88888.00 2012-05-23 01:54:24.625 144 12831.15 154.47 55065.60 88888.00 2012-05-23 01:54:24.750 144 12831.12 154.47 55065.57 88888.00 2012-05-23 01:54:24.875 144 12831.15 154.53 55065.60 88888.00 2012-05-23 01:54:25.000 144 12831.17 154.45 55065.60 88888.00 2012-05-23 01:54:25.125 144 12831.20 154.45 55065.60 88888.00 2012-05-23 01:54:25.250 144 12831.12 154.43 55065.62 88888.00 2012-05-23 01:54:25.375 144 12831.15 154.45 55065.65 88888.00 2012-05-23 01:54:25.500 144 12831.17 154.43 55065.65 88888.00 2012-05-23 01:54:25.625 144 12831.17 154.40 55065.62 88888.00 2012-05-23 01:54:25.750 144 12831.15 154.35 55065.62 88888.00 2012-05-23 01:54:25.875 144 12831.12 154.40 55065.65 88888.00 2012-05-23 01:54:26.000 144 12831.17 154.40 55065.62 88888.00 2012-05-23 01:54:26.125 144 12831.20 154.38 55065.62 88888.00 2012-05-23 01:54:26.250 144 12831.12 154.38 55065.65 88888.00 2012-05-23 01:54:26.375 144 12831.15 154.43 55065.65 88888.00 2012-05-23 01:54:26.500 144 12831.15 154.40 55065.65 88888.00 2012-05-23 01:54:26.625 144 12831.12 154.35 55065.65 88888.00 2012-05-23 01:54:26.750 144 12831.05 154.38 55065.65 88888.00 2012-05-23 01:54:26.875 144 12831.02 154.40 55065.65 88888.00 2012-05-23 01:54:27.000 144 12831.08 154.40 55065.65 88888.00 2012-05-23 01:54:27.125 144 12831.08 154.38 55065.68 88888.00 2012-05-23 01:54:27.250 144 12831.05 154.40 55065.68 88888.00 2012-05-23 01:54:27.375 144 12831.08 154.38 55065.68 88888.00 2012-05-23 01:54:27.500 144 12831.02 154.38 55065.68 88888.00 2012-05-23 01:54:27.625 144 12831.05 154.32 55065.70 88888.00 2012-05-23 01:54:27.750 144 12831.08 154.38 55065.72 88888.00 2012-05-23 01:54:27.875 144 12831.10 154.32 55065.70 88888.00 2012-05-23 01:54:28.000 144 12831.08 154.32 55065.68 88888.00 2012-05-23 01:54:28.125 144 12831.08 154.32 55065.72 88888.00 2012-05-23 01:54:28.250 144 12831.02 154.30 55065.72 88888.00 2012-05-23 01:54:28.375 144 12831.02 154.30 55065.70 88888.00 2012-05-23 01:54:28.500 144 12830.95 154.30 55065.72 88888.00 2012-05-23 01:54:28.625 144 12830.98 154.32 55065.75 88888.00 2012-05-23 01:54:28.750 144 12830.92 154.28 55065.75 88888.00 2012-05-23 01:54:28.875 144 12830.90 154.20 55065.75 88888.00 2012-05-23 01:54:29.000 144 12830.90 154.20 55065.75 88888.00 2012-05-23 01:54:29.125 144 12830.88 154.22 55065.78 88888.00 2012-05-23 01:54:29.250 144 12830.83 154.18 55065.80 88888.00 2012-05-23 01:54:29.375 144 12830.83 154.12 55065.82 88888.00 2012-05-23 01:54:29.500 144 12830.85 154.07 55065.82 88888.00 2012-05-23 01:54:29.625 144 12830.80 154.07 55065.85 88888.00 2012-05-23 01:54:29.750 144 12830.77 154.07 55065.82 88888.00 2012-05-23 01:54:29.875 144 12830.77 154.03 55065.80 88888.00 2012-05-23 01:54:30.000 144 12830.75 154.03 55065.85 88888.00 2012-05-23 01:54:30.125 144 12830.73 154.03 55065.88 88888.00 2012-05-23 01:54:30.250 144 12830.67 153.97 55065.93 88888.00 2012-05-23 01:54:30.375 144 12830.70 154.00 55065.90 88888.00 2012-05-23 01:54:30.500 144 12830.70 153.97 55065.90 88888.00 2012-05-23 01:54:30.625 144 12830.62 154.00 55065.90 88888.00 2012-05-23 01:54:30.750 144 12830.62 154.00 55065.93 88888.00 2012-05-23 01:54:30.875 144 12830.62 154.00 55065.95 88888.00 2012-05-23 01:54:31.000 144 12830.67 154.00 55065.95 88888.00 2012-05-23 01:54:31.125 144 12830.65 154.00 55065.95 88888.00 2012-05-23 01:54:31.250 144 12830.62 154.00 55065.93 88888.00 2012-05-23 01:54:31.375 144 12830.60 154.03 55065.97 88888.00 2012-05-23 01:54:31.500 144 12830.60 154.03 55066.00 88888.00 2012-05-23 01:54:31.625 144 12830.65 154.05 55066.00 88888.00 2012-05-23 01:54:31.750 144 12830.67 154.05 55066.00 88888.00 2012-05-23 01:54:31.875 144 12830.58 154.05 55066.03 88888.00 2012-05-23 01:54:32.000 144 12830.58 154.00 55066.03 88888.00 2012-05-23 01:54:32.125 144 12830.55 153.97 55066.03 88888.00 2012-05-23 01:54:32.250 144 12830.50 154.00 55066.05 88888.00 2012-05-23 01:54:32.375 144 12830.50 154.00 55066.05 88888.00 2012-05-23 01:54:32.500 144 12830.52 154.03 55066.05 88888.00 2012-05-23 01:54:32.625 144 12830.52 154.03 55066.10 88888.00 2012-05-23 01:54:32.750 144 12830.50 154.03 55066.12 88888.00 2012-05-23 01:54:32.875 144 12830.50 154.05 55066.15 88888.00 2012-05-23 01:54:33.000 144 12830.52 154.07 55066.18 88888.00 2012-05-23 01:54:33.125 144 12830.48 154.03 55066.18 88888.00 2012-05-23 01:54:33.250 144 12830.42 154.03 55066.18 88888.00 2012-05-23 01:54:33.375 144 12830.42 154.07 55066.18 88888.00 2012-05-23 01:54:33.500 144 12830.40 154.12 55066.22 88888.00 2012-05-23 01:54:33.625 144 12830.38 154.18 55066.22 88888.00 2012-05-23 01:54:33.750 144 12830.35 154.15 55066.25 88888.00 2012-05-23 01:54:33.875 144 12830.33 154.15 55066.28 88888.00 2012-05-23 01:54:34.000 144 12830.17 154.18 55066.25 88888.00 2012-05-23 01:54:34.125 144 12830.23 154.22 55066.25 88888.00 2012-05-23 01:54:34.250 144 12830.25 154.20 55066.25 88888.00 2012-05-23 01:54:34.375 144 12830.27 154.25 55066.30 88888.00 2012-05-23 01:54:34.500 144 12830.27 154.28 55066.32 88888.00 2012-05-23 01:54:34.625 144 12830.25 154.28 55066.35 88888.00 2012-05-23 01:54:34.750 144 12830.20 154.28 55066.35 88888.00 2012-05-23 01:54:34.875 144 12830.12 154.32 55066.38 88888.00 2012-05-23 01:54:35.000 144 12830.05 154.38 55066.40 88888.00 2012-05-23 01:54:35.125 144 12830.10 154.40 55066.38 88888.00 2012-05-23 01:54:35.250 144 12830.10 154.32 55066.40 88888.00 2012-05-23 01:54:35.375 144 12830.08 154.38 55066.40 88888.00 2012-05-23 01:54:35.500 144 12830.05 154.43 55066.40 88888.00 2012-05-23 01:54:35.625 144 12830.02 154.47 55066.45 88888.00 2012-05-23 01:54:35.750 144 12830.08 154.50 55066.47 88888.00 2012-05-23 01:54:35.875 144 12830.00 154.53 55066.43 88888.00 2012-05-23 01:54:36.000 144 12830.00 154.55 55066.47 88888.00 2012-05-23 01:54:36.125 144 12829.95 154.57 55066.47 88888.00 2012-05-23 01:54:36.250 144 12829.85 154.57 55066.53 88888.00 2012-05-23 01:54:36.375 144 12829.85 154.62 55066.50 88888.00 2012-05-23 01:54:36.500 144 12829.80 154.68 55066.50 88888.00 2012-05-23 01:54:36.625 144 12829.80 154.72 55066.55 88888.00 2012-05-23 01:54:36.750 144 12829.80 154.75 55066.55 88888.00 2012-05-23 01:54:36.875 144 12829.80 154.78 55066.55 88888.00 2012-05-23 01:54:37.000 144 12829.75 154.78 55066.53 88888.00 2012-05-23 01:54:37.125 144 12829.73 154.85 55066.55 88888.00 2012-05-23 01:54:37.250 144 12829.62 154.88 55066.60 88888.00 2012-05-23 01:54:37.375 144 12829.65 154.90 55066.62 88888.00 2012-05-23 01:54:37.500 144 12829.60 154.93 55066.60 88888.00 2012-05-23 01:54:37.625 144 12829.55 154.95 55066.62 88888.00 2012-05-23 01:54:37.750 144 12829.58 155.00 55066.62 88888.00 2012-05-23 01:54:37.875 144 12829.55 155.05 55066.70 88888.00 2012-05-23 01:54:38.000 144 12829.55 155.10 55066.70 88888.00 2012-05-23 01:54:38.125 144 12829.55 155.07 55066.70 88888.00 2012-05-23 01:54:38.250 144 12829.55 155.07 55066.72 88888.00 2012-05-23 01:54:38.375 144 12829.52 155.15 55066.75 88888.00 2012-05-23 01:54:38.500 144 12829.52 155.22 55066.75 88888.00 2012-05-23 01:54:38.625 144 12829.48 155.22 55066.78 88888.00 2012-05-23 01:54:38.750 144 12829.45 155.28 55066.80 88888.00 2012-05-23 01:54:38.875 144 12829.45 155.32 55066.80 88888.00 2012-05-23 01:54:39.000 144 12829.45 155.32 55066.80 88888.00 2012-05-23 01:54:39.125 144 12829.42 155.35 55066.85 88888.00 2012-05-23 01:54:39.250 144 12829.35 155.38 55066.85 88888.00 2012-05-23 01:54:39.375 144 12829.38 155.47 55066.90 88888.00 2012-05-23 01:54:39.500 144 12829.38 155.53 55066.90 88888.00 2012-05-23 01:54:39.625 144 12829.38 155.53 55066.90 88888.00 2012-05-23 01:54:39.750 144 12829.30 155.55 55066.93 88888.00 2012-05-23 01:54:39.875 144 12829.20 155.60 55066.93 88888.00 2012-05-23 01:54:40.000 144 12829.15 155.68 55066.95 88888.00 2012-05-23 01:54:40.125 144 12829.17 155.72 55066.95 88888.00 2012-05-23 01:54:40.250 144 12829.15 155.75 55066.97 88888.00 2012-05-23 01:54:40.375 144 12829.17 155.78 55066.95 88888.00 2012-05-23 01:54:40.500 144 12829.17 155.85 55066.97 88888.00 2012-05-23 01:54:40.625 144 12829.17 155.88 55067.00 88888.00 2012-05-23 01:54:40.750 144 12829.17 155.90 55067.03 88888.00 2012-05-23 01:54:40.875 144 12829.17 155.95 55067.00 88888.00 2012-05-23 01:54:41.000 144 12829.17 155.97 55067.05 88888.00 2012-05-23 01:54:41.125 144 12829.05 156.00 55067.05 88888.00 2012-05-23 01:54:41.250 144 12828.98 156.03 55067.07 88888.00 2012-05-23 01:54:41.375 144 12828.98 156.10 55067.12 88888.00 2012-05-23 01:54:41.500 144 12828.95 156.12 55067.12 88888.00 2012-05-23 01:54:41.625 144 12828.98 156.15 55067.12 88888.00 2012-05-23 01:54:41.750 144 12828.88 156.20 55067.15 88888.00 2012-05-23 01:54:41.875 144 12828.80 156.22 55067.18 88888.00 2012-05-23 01:54:42.000 144 12828.77 156.22 55067.15 88888.00 2012-05-23 01:54:42.125 144 12828.75 156.22 55067.18 88888.00 2012-05-23 01:54:42.250 144 12828.75 156.22 55067.20 88888.00 2012-05-23 01:54:42.375 144 12828.80 156.32 55067.22 88888.00 2012-05-23 01:54:42.500 144 12828.75 156.32 55067.22 88888.00 2012-05-23 01:54:42.625 144 12828.67 156.30 55067.22 88888.00 2012-05-23 01:54:42.750 144 12828.75 156.35 55067.28 88888.00 2012-05-23 01:54:42.875 144 12828.85 156.43 55067.30 88888.00 2012-05-23 01:54:43.000 144 12828.80 156.43 55067.28 88888.00 2012-05-23 01:54:43.125 144 12828.75 156.43 55067.30 88888.00 2012-05-23 01:54:43.250 144 12828.73 156.43 55067.32 88888.00 2012-05-23 01:54:43.375 144 12828.75 156.45 55067.35 88888.00 2012-05-23 01:54:43.500 144 12828.65 156.45 55067.32 88888.00 2012-05-23 01:54:43.625 144 12828.58 156.45 55067.38 88888.00 2012-05-23 01:54:43.750 144 12828.50 156.50 55067.40 88888.00 2012-05-23 01:54:43.875 144 12828.50 156.55 55067.43 88888.00 2012-05-23 01:54:44.000 144 12828.52 156.57 55067.43 88888.00 2012-05-23 01:54:44.125 144 12828.40 156.57 55067.45 88888.00 2012-05-23 01:54:44.250 144 12828.33 156.57 55067.47 88888.00 2012-05-23 01:54:44.375 144 12828.33 156.60 55067.47 88888.00 2012-05-23 01:54:44.500 144 12828.33 156.60 55067.47 88888.00 2012-05-23 01:54:44.625 144 12828.25 156.60 55067.53 88888.00 2012-05-23 01:54:44.750 144 12828.20 156.65 55067.55 88888.00 2012-05-23 01:54:44.875 144 12828.23 156.60 55067.57 88888.00 2012-05-23 01:54:45.000 144 12828.20 156.62 55067.57 88888.00 2012-05-23 01:54:45.125 144 12828.15 156.68 55067.60 88888.00 2012-05-23 01:54:45.250 144 12828.12 156.70 55067.62 88888.00 2012-05-23 01:54:45.375 144 12828.12 156.70 55067.60 88888.00 2012-05-23 01:54:45.500 144 12828.05 156.70 55067.62 88888.00 2012-05-23 01:54:45.625 144 12828.05 156.68 55067.65 88888.00 2012-05-23 01:54:45.750 144 12828.08 156.70 55067.65 88888.00 2012-05-23 01:54:45.875 144 12828.00 156.72 55067.62 88888.00 2012-05-23 01:54:46.000 144 12827.98 156.72 55067.65 88888.00 2012-05-23 01:54:46.125 144 12827.98 156.75 55067.68 88888.00 2012-05-23 01:54:46.250 144 12827.95 156.80 55067.75 88888.00 2012-05-23 01:54:46.375 144 12827.98 156.85 55067.78 88888.00 2012-05-23 01:54:46.500 144 12827.95 156.85 55067.78 88888.00 2012-05-23 01:54:46.625 144 12827.98 156.80 55067.78 88888.00 2012-05-23 01:54:46.750 144 12827.98 156.80 55067.80 88888.00 2012-05-23 01:54:46.875 144 12827.98 156.82 55067.82 88888.00 2012-05-23 01:54:47.000 144 12827.95 156.80 55067.80 88888.00 2012-05-23 01:54:47.125 144 12827.90 156.82 55067.82 88888.00 2012-05-23 01:54:47.250 144 12827.85 156.85 55067.88 88888.00 2012-05-23 01:54:47.375 144 12827.83 156.85 55067.88 88888.00 2012-05-23 01:54:47.500 144 12827.80 156.85 55067.85 88888.00 2012-05-23 01:54:47.625 144 12827.77 156.82 55067.90 88888.00 2012-05-23 01:54:47.750 144 12827.77 156.82 55067.93 88888.00 2012-05-23 01:54:47.875 144 12827.80 156.85 55067.90 88888.00 2012-05-23 01:54:48.000 144 12827.73 156.85 55067.93 88888.00 2012-05-23 01:54:48.125 144 12827.67 156.88 55067.95 88888.00 2012-05-23 01:54:48.250 144 12827.65 156.88 55067.97 88888.00 2012-05-23 01:54:48.375 144 12827.67 156.90 55067.97 88888.00 2012-05-23 01:54:48.500 144 12827.70 156.93 55067.97 88888.00 2012-05-23 01:54:48.625 144 12827.67 156.93 55068.00 88888.00 2012-05-23 01:54:48.750 144 12827.62 156.93 55068.00 88888.00 2012-05-23 01:54:48.875 144 12827.58 156.90 55068.00 88888.00 2012-05-23 01:54:49.000 144 12827.58 156.90 55068.03 88888.00 2012-05-23 01:54:49.125 144 12827.60 156.95 55068.05 88888.00 2012-05-23 01:54:49.250 144 12827.60 157.00 55068.07 88888.00 2012-05-23 01:54:49.375 144 12827.62 157.03 55068.07 88888.00 2012-05-23 01:54:49.500 144 12827.60 157.05 55068.10 88888.00 2012-05-23 01:54:49.625 144 12827.55 157.05 55068.07 88888.00 2012-05-23 01:54:49.750 144 12827.58 157.05 55068.05 88888.00 2012-05-23 01:54:49.875 144 12827.55 157.05 55068.07 88888.00 2012-05-23 01:54:50.000 144 12827.52 157.05 55068.10 88888.00 2012-05-23 01:54:50.125 144 12827.52 157.05 55068.12 88888.00 2012-05-23 01:54:50.250 144 12827.45 157.05 55068.15 88888.00 2012-05-23 01:54:50.375 144 12827.42 157.07 55068.15 88888.00 2012-05-23 01:54:50.500 144 12827.42 157.10 55068.15 88888.00 2012-05-23 01:54:50.625 144 12827.50 157.10 55068.15 88888.00 2012-05-23 01:54:50.750 144 12827.55 157.12 55068.20 88888.00 2012-05-23 01:54:50.875 144 12827.52 157.12 55068.20 88888.00 2012-05-23 01:54:51.000 144 12827.45 157.10 55068.18 88888.00 2012-05-23 01:54:51.125 144 12827.40 157.15 55068.20 88888.00 2012-05-23 01:54:51.250 144 12827.40 157.18 55068.25 88888.00 2012-05-23 01:54:51.375 144 12827.40 157.20 55068.25 88888.00 2012-05-23 01:54:51.500 144 12827.33 157.25 55068.28 88888.00 2012-05-23 01:54:51.625 144 12827.30 157.30 55068.28 88888.00 2012-05-23 01:54:51.750 144 12827.35 157.30 55068.30 88888.00 2012-05-23 01:54:51.875 144 12827.35 157.30 55068.30 88888.00 2012-05-23 01:54:52.000 144 12827.35 157.32 55068.25 88888.00 2012-05-23 01:54:52.125 144 12827.40 157.35 55068.28 88888.00 2012-05-23 01:54:52.250 144 12827.35 157.38 55068.28 88888.00 2012-05-23 01:54:52.375 144 12827.30 157.40 55068.32 88888.00 2012-05-23 01:54:52.500 144 12827.27 157.43 55068.35 88888.00 2012-05-23 01:54:52.625 144 12827.17 157.45 55068.30 88888.00 2012-05-23 01:54:52.750 144 12827.12 157.47 55068.35 88888.00 2012-05-23 01:54:52.875 144 12827.17 157.50 55068.35 88888.00 2012-05-23 01:54:53.000 144 12827.20 157.50 55068.32 88888.00 2012-05-23 01:54:53.125 144 12827.20 157.53 55068.38 88888.00 2012-05-23 01:54:53.250 144 12827.20 157.55 55068.40 88888.00 2012-05-23 01:54:53.375 144 12827.17 157.60 55068.40 88888.00 2012-05-23 01:54:53.500 144 12827.17 157.62 55068.40 88888.00 2012-05-23 01:54:53.625 144 12827.20 157.62 55068.40 88888.00 2012-05-23 01:54:53.750 144 12827.17 157.65 55068.43 88888.00 2012-05-23 01:54:53.875 144 12827.27 157.65 55068.43 88888.00 2012-05-23 01:54:54.000 144 12827.30 157.68 55068.43 88888.00 2012-05-23 01:54:54.125 144 12827.25 157.68 55068.43 88888.00 2012-05-23 01:54:54.250 144 12827.17 157.68 55068.45 88888.00 2012-05-23 01:54:54.375 144 12827.17 157.75 55068.47 88888.00 2012-05-23 01:54:54.500 144 12827.12 157.75 55068.50 88888.00 2012-05-23 01:54:54.625 144 12827.12 157.75 55068.47 88888.00 2012-05-23 01:54:54.750 144 12827.12 157.72 55068.45 88888.00 2012-05-23 01:54:54.875 144 12827.12 157.75 55068.45 88888.00 2012-05-23 01:54:55.000 144 12827.12 157.78 55068.50 88888.00 2012-05-23 01:54:55.125 144 12827.08 157.80 55068.53 88888.00 2012-05-23 01:54:55.250 144 12827.05 157.80 55068.55 88888.00 2012-05-23 01:54:55.375 144 12827.02 157.80 55068.53 88888.00 2012-05-23 01:54:55.500 144 12827.02 157.80 55068.55 88888.00 2012-05-23 01:54:55.625 144 12827.02 157.80 55068.60 88888.00 2012-05-23 01:54:55.750 144 12827.02 157.82 55068.57 88888.00 2012-05-23 01:54:55.875 144 12827.00 157.85 55068.60 88888.00 2012-05-23 01:54:56.000 144 12826.95 157.88 55068.60 88888.00 2012-05-23 01:54:56.125 144 12827.00 157.85 55068.62 88888.00 2012-05-23 01:54:56.250 144 12826.95 157.88 55068.62 88888.00 2012-05-23 01:54:56.375 144 12826.88 157.85 55068.62 88888.00 2012-05-23 01:54:56.500 144 12826.90 157.90 55068.60 88888.00 2012-05-23 01:54:56.625 144 12826.95 157.93 55068.62 88888.00 2012-05-23 01:54:56.750 144 12826.88 157.93 55068.62 88888.00 2012-05-23 01:54:56.875 144 12826.83 157.95 55068.65 88888.00 2012-05-23 01:54:57.000 144 12826.73 157.95 55068.60 88888.00 2012-05-23 01:54:57.125 144 12826.70 157.95 55068.65 88888.00 2012-05-23 01:54:57.250 144 12826.73 157.90 55068.68 88888.00 2012-05-23 01:54:57.375 144 12826.80 157.93 55068.68 88888.00 2012-05-23 01:54:57.500 144 12826.77 157.90 55068.72 88888.00 2012-05-23 01:54:57.625 144 12826.73 157.90 55068.72 88888.00 2012-05-23 01:54:57.750 144 12826.73 157.88 55068.70 88888.00 2012-05-23 01:54:57.875 144 12826.75 157.88 55068.72 88888.00 2012-05-23 01:54:58.000 144 12826.70 157.90 55068.72 88888.00 2012-05-23 01:54:58.125 144 12826.58 157.93 55068.78 88888.00 2012-05-23 01:54:58.250 144 12826.48 157.90 55068.72 88888.00 2012-05-23 01:54:58.375 144 12826.55 157.93 55068.75 88888.00 2012-05-23 01:54:58.500 144 12826.60 157.93 55068.75 88888.00 2012-05-23 01:54:58.625 144 12826.60 157.95 55068.75 88888.00 2012-05-23 01:54:58.750 144 12826.58 157.93 55068.75 88888.00 2012-05-23 01:54:58.875 144 12826.55 157.93 55068.75 88888.00 2012-05-23 01:54:59.000 144 12826.55 157.90 55068.72 88888.00 2012-05-23 01:54:59.125 144 12826.55 157.93 55068.72 88888.00 2012-05-23 01:54:59.250 144 12826.50 157.90 55068.72 88888.00 2012-05-23 01:54:59.375 144 12826.50 157.95 55068.75 88888.00 2012-05-23 01:54:59.500 144 12826.42 158.00 55068.78 88888.00 2012-05-23 01:54:59.625 144 12826.45 158.00 55068.78 88888.00 2012-05-23 01:54:59.750 144 12826.45 158.03 55068.80 88888.00 2012-05-23 01:54:59.875 144 12826.45 157.97 55068.82 88888.00 2012-05-23 01:55:00.000 144 12826.42 158.03 55068.80 88888.00 2012-05-23 01:55:00.125 144 12826.40 158.03 55068.82 88888.00 2012-05-23 01:55:00.250 144 12826.42 158.05 55068.85 88888.00 2012-05-23 01:55:00.375 144 12826.45 158.07 55068.82 88888.00 2012-05-23 01:55:00.500 144 12826.42 158.12 55068.82 88888.00 2012-05-23 01:55:00.625 144 12826.38 158.15 55068.85 88888.00 2012-05-23 01:55:00.750 144 12826.35 158.15 55068.85 88888.00 2012-05-23 01:55:00.875 144 12826.40 158.15 55068.85 88888.00 2012-05-23 01:55:01.000 144 12826.45 158.18 55068.85 88888.00 2012-05-23 01:55:01.125 144 12826.42 158.22 55068.85 88888.00 2012-05-23 01:55:01.250 144 12826.35 158.20 55068.88 88888.00 2012-05-23 01:55:01.375 144 12826.38 158.20 55068.88 88888.00 2012-05-23 01:55:01.500 144 12826.42 158.22 55068.90 88888.00 2012-05-23 01:55:01.625 144 12826.40 158.20 55068.90 88888.00 2012-05-23 01:55:01.750 144 12826.40 158.20 55068.88 88888.00 2012-05-23 01:55:01.875 144 12826.40 158.20 55068.88 88888.00 2012-05-23 01:55:02.000 144 12826.38 158.18 55068.85 88888.00 2012-05-23 01:55:02.125 144 12826.42 158.15 55068.88 88888.00 2012-05-23 01:55:02.250 144 12826.42 158.12 55068.90 88888.00 2012-05-23 01:55:02.375 144 12826.45 158.18 55068.90 88888.00 2012-05-23 01:55:02.500 144 12826.48 158.15 55068.90 88888.00 2012-05-23 01:55:02.625 144 12826.48 158.10 55068.90 88888.00 2012-05-23 01:55:02.750 144 12826.48 158.15 55068.93 88888.00 2012-05-23 01:55:02.875 144 12826.45 158.12 55068.93 88888.00 2012-05-23 01:55:03.000 144 12826.40 158.10 55068.90 88888.00 2012-05-23 01:55:03.125 144 12826.40 158.12 55068.93 88888.00 2012-05-23 01:55:03.250 144 12826.38 158.15 55068.90 88888.00 2012-05-23 01:55:03.375 144 12826.40 158.15 55068.90 88888.00 2012-05-23 01:55:03.500 144 12826.42 158.15 55068.93 88888.00 2012-05-23 01:55:03.625 144 12826.42 158.18 55068.93 88888.00 2012-05-23 01:55:03.750 144 12826.38 158.18 55068.90 88888.00 2012-05-23 01:55:03.875 144 12826.40 158.20 55068.93 88888.00 2012-05-23 01:55:04.000 144 12826.38 158.18 55068.93 88888.00 2012-05-23 01:55:04.125 144 12826.42 158.18 55068.95 88888.00 2012-05-23 01:55:04.250 144 12826.38 158.22 55068.95 88888.00 2012-05-23 01:55:04.375 144 12826.40 158.25 55068.97 88888.00 2012-05-23 01:55:04.500 144 12826.35 158.22 55068.95 88888.00 2012-05-23 01:55:04.625 144 12826.40 158.22 55068.95 88888.00 2012-05-23 01:55:04.750 144 12826.40 158.22 55068.93 88888.00 2012-05-23 01:55:04.875 144 12826.42 158.25 55068.90 88888.00 2012-05-23 01:55:05.000 144 12826.42 158.22 55068.90 88888.00 2012-05-23 01:55:05.125 144 12826.48 158.20 55068.90 88888.00 2012-05-23 01:55:05.250 144 12826.45 158.22 55068.93 88888.00 2012-05-23 01:55:05.375 144 12826.45 158.22 55068.90 88888.00 2012-05-23 01:55:05.500 144 12826.45 158.22 55068.90 88888.00 2012-05-23 01:55:05.625 144 12826.45 158.25 55068.93 88888.00 2012-05-23 01:55:05.750 144 12826.45 158.25 55068.93 88888.00 2012-05-23 01:55:05.875 144 12826.40 158.22 55068.93 88888.00 2012-05-23 01:55:06.000 144 12826.42 158.22 55068.93 88888.00 2012-05-23 01:55:06.125 144 12826.48 158.25 55068.90 88888.00 2012-05-23 01:55:06.250 144 12826.45 158.22 55068.93 88888.00 2012-05-23 01:55:06.375 144 12826.42 158.25 55068.90 88888.00 2012-05-23 01:55:06.500 144 12826.42 158.25 55068.93 88888.00 2012-05-23 01:55:06.625 144 12826.50 158.25 55068.93 88888.00 2012-05-23 01:55:06.750 144 12826.50 158.28 55068.93 88888.00 2012-05-23 01:55:06.875 144 12826.42 158.30 55068.88 88888.00 2012-05-23 01:55:07.000 144 12826.45 158.28 55068.85 88888.00 2012-05-23 01:55:07.125 144 12826.48 158.30 55068.90 88888.00 2012-05-23 01:55:07.250 144 12826.48 158.30 55068.90 88888.00 2012-05-23 01:55:07.375 144 12826.55 158.32 55068.93 88888.00 2012-05-23 01:55:07.500 144 12826.52 158.32 55068.90 88888.00 2012-05-23 01:55:07.625 144 12826.55 158.32 55068.88 88888.00 2012-05-23 01:55:07.750 144 12826.55 158.30 55068.88 88888.00 2012-05-23 01:55:07.875 144 12826.55 158.30 55068.90 88888.00 2012-05-23 01:55:08.000 144 12826.52 158.28 55068.88 88888.00 2012-05-23 01:55:08.125 144 12826.58 158.30 55068.88 88888.00 2012-05-23 01:55:08.250 144 12826.52 158.30 55068.88 88888.00 2012-05-23 01:55:08.375 144 12826.55 158.32 55068.88 88888.00 2012-05-23 01:55:08.500 144 12826.55 158.30 55068.88 88888.00 2012-05-23 01:55:08.625 144 12826.55 158.28 55068.90 88888.00 2012-05-23 01:55:08.750 144 12826.58 158.28 55068.93 88888.00 2012-05-23 01:55:08.875 144 12826.60 158.25 55068.90 88888.00 2012-05-23 01:55:09.000 144 12826.60 158.25 55068.88 88888.00 2012-05-23 01:55:09.125 144 12826.65 158.28 55068.90 88888.00 2012-05-23 01:55:09.250 144 12826.62 158.25 55068.88 88888.00 2012-05-23 01:55:09.375 144 12826.60 158.22 55068.85 88888.00 2012-05-23 01:55:09.500 144 12826.58 158.22 55068.85 88888.00 2012-05-23 01:55:09.625 144 12826.60 158.22 55068.88 88888.00 2012-05-23 01:55:09.750 144 12826.60 158.22 55068.88 88888.00 2012-05-23 01:55:09.875 144 12826.60 158.22 55068.88 88888.00 2012-05-23 01:55:10.000 144 12826.65 158.22 55068.85 88888.00 2012-05-23 01:55:10.125 144 12826.73 158.25 55068.88 88888.00 2012-05-23 01:55:10.250 144 12826.70 158.25 55068.90 88888.00 2012-05-23 01:55:10.375 144 12826.65 158.22 55068.88 88888.00 2012-05-23 01:55:10.500 144 12826.65 158.22 55068.85 88888.00 2012-05-23 01:55:10.625 144 12826.65 158.25 55068.85 88888.00 2012-05-23 01:55:10.750 144 12826.67 158.28 55068.85 88888.00 2012-05-23 01:55:10.875 144 12826.67 158.28 55068.85 88888.00 2012-05-23 01:55:11.000 144 12826.62 158.28 55068.82 88888.00 2012-05-23 01:55:11.125 144 12826.67 158.28 55068.82 88888.00 2012-05-23 01:55:11.250 144 12826.60 158.25 55068.85 88888.00 2012-05-23 01:55:11.375 144 12826.65 158.30 55068.88 88888.00 2012-05-23 01:55:11.500 144 12826.73 158.32 55068.85 88888.00 2012-05-23 01:55:11.625 144 12826.67 158.32 55068.85 88888.00 2012-05-23 01:55:11.750 144 12826.73 158.32 55068.85 88888.00 2012-05-23 01:55:11.875 144 12826.77 158.32 55068.85 88888.00 2012-05-23 01:55:12.000 144 12826.80 158.32 55068.82 88888.00 2012-05-23 01:55:12.125 144 12826.83 158.32 55068.82 88888.00 2012-05-23 01:55:12.250 144 12826.77 158.30 55068.85 88888.00 2012-05-23 01:55:12.375 144 12826.73 158.28 55068.82 88888.00 2012-05-23 01:55:12.500 144 12826.73 158.30 55068.85 88888.00 2012-05-23 01:55:12.625 144 12826.75 158.30 55068.85 88888.00 2012-05-23 01:55:12.750 144 12826.73 158.30 55068.82 88888.00 2012-05-23 01:55:12.875 144 12826.75 158.28 55068.82 88888.00 2012-05-23 01:55:13.000 144 12826.73 158.30 55068.82 88888.00 2012-05-23 01:55:13.125 144 12826.77 158.32 55068.88 88888.00 2012-05-23 01:55:13.250 144 12826.73 158.30 55068.85 88888.00 2012-05-23 01:55:13.375 144 12826.73 158.30 55068.88 88888.00 2012-05-23 01:55:13.500 144 12826.73 158.28 55068.88 88888.00 2012-05-23 01:55:13.625 144 12826.75 158.25 55068.88 88888.00 2012-05-23 01:55:13.750 144 12826.77 158.22 55068.88 88888.00 2012-05-23 01:55:13.875 144 12826.80 158.22 55068.88 88888.00 2012-05-23 01:55:14.000 144 12826.77 158.25 55068.88 88888.00 2012-05-23 01:55:14.125 144 12826.77 158.18 55068.85 88888.00 2012-05-23 01:55:14.250 144 12826.80 158.18 55068.85 88888.00 2012-05-23 01:55:14.375 144 12826.88 158.22 55068.85 88888.00 2012-05-23 01:55:14.500 144 12826.88 158.22 55068.88 88888.00 2012-05-23 01:55:14.625 144 12826.90 158.22 55068.88 88888.00 2012-05-23 01:55:14.750 144 12826.88 158.25 55068.88 88888.00 2012-05-23 01:55:14.875 144 12826.80 158.25 55068.88 88888.00 2012-05-23 01:55:15.000 144 12826.83 158.22 55068.85 88888.00 2012-05-23 01:55:15.125 144 12826.90 158.22 55068.88 88888.00 2012-05-23 01:55:15.250 144 12826.85 158.22 55068.88 88888.00 2012-05-23 01:55:15.375 144 12826.83 158.25 55068.88 88888.00 2012-05-23 01:55:15.500 144 12826.85 158.28 55068.88 88888.00 2012-05-23 01:55:15.625 144 12826.85 158.28 55068.88 88888.00 2012-05-23 01:55:15.750 144 12826.83 158.28 55068.85 88888.00 2012-05-23 01:55:15.875 144 12826.80 158.28 55068.88 88888.00 2012-05-23 01:55:16.000 144 12826.80 158.30 55068.85 88888.00 2012-05-23 01:55:16.125 144 12826.77 158.32 55068.88 88888.00 2012-05-23 01:55:16.250 144 12826.75 158.28 55068.88 88888.00 2012-05-23 01:55:16.375 144 12826.80 158.32 55068.88 88888.00 2012-05-23 01:55:16.500 144 12826.80 158.32 55068.90 88888.00 2012-05-23 01:55:16.625 144 12826.88 158.32 55068.93 88888.00 2012-05-23 01:55:16.750 144 12826.88 158.32 55068.93 88888.00 2012-05-23 01:55:16.875 144 12826.80 158.32 55068.93 88888.00 2012-05-23 01:55:17.000 144 12826.73 158.30 55068.93 88888.00 2012-05-23 01:55:17.125 144 12826.70 158.32 55068.93 88888.00 2012-05-23 01:55:17.250 144 12826.67 158.32 55068.95 88888.00 2012-05-23 01:55:17.375 144 12826.70 158.35 55068.95 88888.00 2012-05-23 01:55:17.500 144 12826.67 158.35 55068.97 88888.00 2012-05-23 01:55:17.625 144 12826.70 158.35 55068.95 88888.00 2012-05-23 01:55:17.750 144 12826.70 158.35 55068.93 88888.00 2012-05-23 01:55:17.875 144 12826.67 158.35 55068.93 88888.00 2012-05-23 01:55:18.000 144 12826.62 158.35 55068.95 88888.00 2012-05-23 01:55:18.125 144 12826.65 158.35 55068.95 88888.00 2012-05-23 01:55:18.250 144 12826.62 158.35 55068.97 88888.00 2012-05-23 01:55:18.375 144 12826.67 158.38 55068.97 88888.00 2012-05-23 01:55:18.500 144 12826.62 158.40 55068.95 88888.00 2012-05-23 01:55:18.625 144 12826.58 158.43 55068.95 88888.00 2012-05-23 01:55:18.750 144 12826.55 158.43 55068.93 88888.00 2012-05-23 01:55:18.875 144 12826.55 158.43 55068.95 88888.00 2012-05-23 01:55:19.000 144 12826.62 158.43 55068.95 88888.00 2012-05-23 01:55:19.125 144 12826.65 158.45 55068.95 88888.00 2012-05-23 01:55:19.250 144 12826.62 158.47 55068.95 88888.00 2012-05-23 01:55:19.375 144 12826.60 158.50 55068.97 88888.00 2012-05-23 01:55:19.500 144 12826.58 158.53 55068.95 88888.00 2012-05-23 01:55:19.625 144 12826.60 158.50 55068.97 88888.00 2012-05-23 01:55:19.750 144 12826.65 158.53 55068.97 88888.00 2012-05-23 01:55:19.875 144 12826.67 158.57 55069.00 88888.00 2012-05-23 01:55:20.000 144 12826.62 158.57 55069.00 88888.00 2012-05-23 01:55:20.125 144 12826.60 158.57 55069.03 88888.00 2012-05-23 01:55:20.250 144 12826.55 158.53 55069.03 88888.00 2012-05-23 01:55:20.375 144 12826.58 158.50 55069.03 88888.00 2012-05-23 01:55:20.500 144 12826.60 158.53 55069.05 88888.00 2012-05-23 01:55:20.625 144 12826.60 158.55 55069.05 88888.00 2012-05-23 01:55:20.750 144 12826.58 158.55 55069.05 88888.00 2012-05-23 01:55:20.875 144 12826.48 158.53 55069.05 88888.00 2012-05-23 01:55:21.000 144 12826.42 158.55 55069.05 88888.00 2012-05-23 01:55:21.125 144 12826.48 158.55 55069.07 88888.00 2012-05-23 01:55:21.250 144 12826.45 158.53 55069.10 88888.00 2012-05-23 01:55:21.375 144 12826.42 158.50 55069.10 88888.00 2012-05-23 01:55:21.500 144 12826.38 158.53 55069.10 88888.00 2012-05-23 01:55:21.625 144 12826.38 158.53 55069.12 88888.00 2012-05-23 01:55:21.750 144 12826.38 158.50 55069.12 88888.00 2012-05-23 01:55:21.875 144 12826.45 158.53 55069.15 88888.00 2012-05-23 01:55:22.000 144 12826.45 158.53 55069.12 88888.00 2012-05-23 01:55:22.125 144 12826.40 158.53 55069.12 88888.00 2012-05-23 01:55:22.250 144 12826.35 158.55 55069.15 88888.00 2012-05-23 01:55:22.375 144 12826.38 158.55 55069.18 88888.00 2012-05-23 01:55:22.500 144 12826.33 158.55 55069.20 88888.00 2012-05-23 01:55:22.625 144 12826.27 158.55 55069.20 88888.00 2012-05-23 01:55:22.750 144 12826.20 158.53 55069.18 88888.00 2012-05-23 01:55:22.875 144 12826.23 158.53 55069.20 88888.00 2012-05-23 01:55:23.000 144 12826.27 158.55 55069.18 88888.00 2012-05-23 01:55:23.125 144 12826.25 158.57 55069.22 88888.00 2012-05-23 01:55:23.250 144 12826.12 158.60 55069.25 88888.00 2012-05-23 01:55:23.375 144 12826.08 158.60 55069.25 88888.00 2012-05-23 01:55:23.500 144 12826.00 158.60 55069.22 88888.00 2012-05-23 01:55:23.625 144 12826.00 158.62 55069.25 88888.00 2012-05-23 01:55:23.750 144 12826.05 158.62 55069.25 88888.00 2012-05-23 01:55:23.875 144 12826.02 158.62 55069.30 88888.00 2012-05-23 01:55:24.000 144 12826.00 158.62 55069.30 88888.00 2012-05-23 01:55:24.125 144 12825.95 158.57 55069.30 88888.00 2012-05-23 01:55:24.250 144 12825.92 158.60 55069.32 88888.00 2012-05-23 01:55:24.375 144 12825.95 158.65 55069.35 88888.00 2012-05-23 01:55:24.500 144 12825.98 158.62 55069.35 88888.00 2012-05-23 01:55:24.625 144 12825.98 158.62 55069.32 88888.00 2012-05-23 01:55:24.750 144 12825.90 158.62 55069.30 88888.00 2012-05-23 01:55:24.875 144 12825.95 158.60 55069.35 88888.00 2012-05-23 01:55:25.000 144 12825.88 158.57 55069.30 88888.00 2012-05-23 01:55:25.125 144 12825.83 158.57 55069.35 88888.00 2012-05-23 01:55:25.250 144 12825.90 158.57 55069.38 88888.00 2012-05-23 01:55:25.375 144 12825.88 158.57 55069.40 88888.00 2012-05-23 01:55:25.500 144 12825.83 158.57 55069.40 88888.00 2012-05-23 01:55:25.625 144 12825.80 158.60 55069.38 88888.00 2012-05-23 01:55:25.750 144 12825.77 158.60 55069.40 88888.00 2012-05-23 01:55:25.875 144 12825.75 158.60 55069.40 88888.00 2012-05-23 01:55:26.000 144 12825.70 158.62 55069.43 88888.00 2012-05-23 01:55:26.125 144 12825.65 158.60 55069.40 88888.00 2012-05-23 01:55:26.250 144 12825.60 158.53 55069.43 88888.00 2012-05-23 01:55:26.375 144 12825.62 158.55 55069.43 88888.00 2012-05-23 01:55:26.500 144 12825.55 158.55 55069.45 88888.00 2012-05-23 01:55:26.625 144 12825.50 158.57 55069.47 88888.00 2012-05-23 01:55:26.750 144 12825.50 158.57 55069.50 88888.00 2012-05-23 01:55:26.875 144 12825.52 158.57 55069.50 88888.00 2012-05-23 01:55:27.000 144 12825.48 158.53 55069.53 88888.00 2012-05-23 01:55:27.125 144 12825.42 158.55 55069.53 88888.00 2012-05-23 01:55:27.250 144 12825.38 158.53 55069.53 88888.00 2012-05-23 01:55:27.375 144 12825.33 158.53 55069.50 88888.00 2012-05-23 01:55:27.500 144 12825.30 158.53 55069.53 88888.00 2012-05-23 01:55:27.625 144 12825.25 158.53 55069.55 88888.00 2012-05-23 01:55:27.750 144 12825.25 158.50 55069.55 88888.00 2012-05-23 01:55:27.875 144 12825.25 158.53 55069.55 88888.00 2012-05-23 01:55:28.000 144 12825.25 158.57 55069.57 88888.00 2012-05-23 01:55:28.125 144 12825.17 158.55 55069.57 88888.00 2012-05-23 01:55:28.250 144 12825.10 158.53 55069.60 88888.00 2012-05-23 01:55:28.375 144 12825.08 158.53 55069.65 88888.00 2012-05-23 01:55:28.500 144 12825.02 158.53 55069.62 88888.00 2012-05-23 01:55:28.625 144 12824.98 158.50 55069.65 88888.00 2012-05-23 01:55:28.750 144 12825.00 158.47 55069.62 88888.00 2012-05-23 01:55:28.875 144 12825.05 158.47 55069.62 88888.00 2012-05-23 01:55:29.000 144 12825.08 158.47 55069.62 88888.00 2012-05-23 01:55:29.125 144 12825.02 158.47 55069.65 88888.00 2012-05-23 01:55:29.250 144 12824.98 158.43 55069.68 88888.00 2012-05-23 01:55:29.375 144 12824.95 158.45 55069.68 88888.00 2012-05-23 01:55:29.500 144 12824.95 158.43 55069.68 88888.00 2012-05-23 01:55:29.625 144 12824.88 158.40 55069.68 88888.00 2012-05-23 01:55:29.750 144 12824.90 158.40 55069.68 88888.00 2012-05-23 01:55:29.875 144 12824.88 158.38 55069.70 88888.00 2012-05-23 01:55:30.000 144 12824.80 158.38 55069.72 88888.00 2012-05-23 01:55:30.125 144 12824.75 158.38 55069.75 88888.00 2012-05-23 01:55:30.250 144 12824.67 158.35 55069.75 88888.00 2012-05-23 01:55:30.375 144 12824.65 158.32 55069.75 88888.00 2012-05-23 01:55:30.500 144 12824.62 158.32 55069.75 88888.00 2012-05-23 01:55:30.625 144 12824.58 158.32 55069.75 88888.00 2012-05-23 01:55:30.750 144 12824.50 158.30 55069.75 88888.00 2012-05-23 01:55:30.875 144 12824.52 158.32 55069.75 88888.00 2012-05-23 01:55:31.000 144 12824.52 158.28 55069.78 88888.00 2012-05-23 01:55:31.125 144 12824.58 158.28 55069.80 88888.00 2012-05-23 01:55:31.250 144 12824.45 158.28 55069.80 88888.00 2012-05-23 01:55:31.375 144 12824.40 158.30 55069.82 88888.00 2012-05-23 01:55:31.500 144 12824.42 158.25 55069.80 88888.00 2012-05-23 01:55:31.625 144 12824.42 158.22 55069.82 88888.00 2012-05-23 01:55:31.750 144 12824.40 158.20 55069.82 88888.00 2012-05-23 01:55:31.875 144 12824.30 158.22 55069.85 88888.00 2012-05-23 01:55:32.000 144 12824.27 158.28 55069.88 88888.00 2012-05-23 01:55:32.125 144 12824.23 158.22 55069.90 88888.00 2012-05-23 01:55:32.250 144 12824.17 158.22 55069.95 88888.00 2012-05-23 01:55:32.375 144 12824.10 158.20 55069.93 88888.00 2012-05-23 01:55:32.500 144 12824.08 158.20 55069.90 88888.00 2012-05-23 01:55:32.625 144 12824.10 158.20 55069.95 88888.00 2012-05-23 01:55:32.750 144 12824.05 158.18 55069.93 88888.00 2012-05-23 01:55:32.875 144 12824.00 158.20 55069.88 88888.00 2012-05-23 01:55:33.000 144 12824.00 158.20 55069.88 88888.00 2012-05-23 01:55:33.125 144 12823.95 158.22 55069.93 88888.00 2012-05-23 01:55:33.250 144 12823.92 158.20 55069.95 88888.00 2012-05-23 01:55:33.375 144 12823.90 158.18 55069.93 88888.00 2012-05-23 01:55:33.500 144 12823.83 158.15 55069.95 88888.00 2012-05-23 01:55:33.625 144 12823.77 158.15 55069.95 88888.00 2012-05-23 01:55:33.750 144 12823.75 158.15 55069.97 88888.00 2012-05-23 01:55:33.875 144 12823.75 158.15 55070.00 88888.00 2012-05-23 01:55:34.000 144 12823.62 158.15 55069.97 88888.00 2012-05-23 01:55:34.125 144 12823.65 158.18 55070.00 88888.00 2012-05-23 01:55:34.250 144 12823.60 158.18 55070.00 88888.00 2012-05-23 01:55:34.375 144 12823.60 158.18 55069.97 88888.00 2012-05-23 01:55:34.500 144 12823.62 158.15 55069.97 88888.00 2012-05-23 01:55:34.625 144 12823.65 158.12 55069.97 88888.00 2012-05-23 01:55:34.750 144 12823.60 158.12 55069.97 88888.00 2012-05-23 01:55:34.875 144 12823.55 158.12 55070.03 88888.00 2012-05-23 01:55:35.000 144 12823.55 158.12 55070.03 88888.00 2012-05-23 01:55:35.125 144 12823.55 158.12 55070.05 88888.00 2012-05-23 01:55:35.250 144 12823.48 158.12 55070.05 88888.00 2012-05-23 01:55:35.375 144 12823.40 158.10 55070.05 88888.00 2012-05-23 01:55:35.500 144 12823.38 158.10 55070.07 88888.00 2012-05-23 01:55:35.625 144 12823.38 158.12 55070.07 88888.00 2012-05-23 01:55:35.750 144 12823.30 158.10 55070.07 88888.00 2012-05-23 01:55:35.875 144 12823.23 158.10 55070.10 88888.00 2012-05-23 01:55:36.000 144 12823.17 158.10 55070.07 88888.00 2012-05-23 01:55:36.125 144 12823.15 158.10 55070.10 88888.00 2012-05-23 01:55:36.250 144 12823.12 158.07 55070.10 88888.00 2012-05-23 01:55:36.375 144 12823.10 158.05 55070.07 88888.00 2012-05-23 01:55:36.500 144 12823.02 158.05 55070.12 88888.00 2012-05-23 01:55:36.625 144 12823.02 158.07 55070.18 88888.00 2012-05-23 01:55:36.750 144 12823.05 158.03 55070.15 88888.00 2012-05-23 01:55:36.875 144 12823.02 158.00 55070.15 88888.00 2012-05-23 01:55:37.000 144 12822.92 158.00 55070.15 88888.00 2012-05-23 01:55:37.125 144 12822.88 158.00 55070.15 88888.00 2012-05-23 01:55:37.250 144 12822.85 158.03 55070.12 88888.00 2012-05-23 01:55:37.375 144 12822.85 158.05 55070.18 88888.00 2012-05-23 01:55:37.500 144 12822.85 158.07 55070.20 88888.00 2012-05-23 01:55:37.625 144 12822.80 158.07 55070.18 88888.00 2012-05-23 01:55:37.750 144 12822.75 158.05 55070.20 88888.00 2012-05-23 01:55:37.875 144 12822.75 158.05 55070.18 88888.00 2012-05-23 01:55:38.000 144 12822.77 158.03 55070.18 88888.00 2012-05-23 01:55:38.125 144 12822.70 158.00 55070.20 88888.00 2012-05-23 01:55:38.250 144 12822.65 157.95 55070.20 88888.00 2012-05-23 01:55:38.375 144 12822.67 157.97 55070.18 88888.00 2012-05-23 01:55:38.500 144 12822.67 158.00 55070.20 88888.00 2012-05-23 01:55:38.625 144 12822.65 157.95 55070.22 88888.00 2012-05-23 01:55:38.750 144 12822.60 157.93 55070.18 88888.00 2012-05-23 01:55:38.875 144 12822.60 157.90 55070.20 88888.00 2012-05-23 01:55:39.000 144 12822.58 157.90 55070.22 88888.00 2012-05-23 01:55:39.125 144 12822.50 157.90 55070.22 88888.00 2012-05-23 01:55:39.250 144 12822.45 157.85 55070.25 88888.00 2012-05-23 01:55:39.375 144 12822.48 157.85 55070.25 88888.00 2012-05-23 01:55:39.500 144 12822.50 157.82 55070.25 88888.00 2012-05-23 01:55:39.625 144 12822.50 157.80 55070.25 88888.00 2012-05-23 01:55:39.750 144 12822.48 157.78 55070.25 88888.00 2012-05-23 01:55:39.875 144 12822.55 157.78 55070.28 88888.00 2012-05-23 01:55:40.000 144 12822.52 157.78 55070.25 88888.00 2012-05-23 01:55:40.125 144 12822.48 157.80 55070.25 88888.00 2012-05-23 01:55:40.250 144 12822.50 157.78 55070.28 88888.00 2012-05-23 01:55:40.375 144 12822.52 157.75 55070.22 88888.00 2012-05-23 01:55:40.500 144 12822.52 157.75 55070.22 88888.00 2012-05-23 01:55:40.625 144 12822.52 157.72 55070.18 88888.00 2012-05-23 01:55:40.750 144 12822.58 157.68 55070.20 88888.00 2012-05-23 01:55:40.875 144 12822.55 157.65 55070.22 88888.00 2012-05-23 01:55:41.000 144 12822.55 157.68 55070.25 88888.00 2012-05-23 01:55:41.125 144 12822.58 157.70 55070.30 88888.00 2012-05-23 01:55:41.250 144 12822.62 157.70 55070.28 88888.00 2012-05-23 01:55:41.375 144 12822.55 157.65 55070.28 88888.00 2012-05-23 01:55:41.500 144 12822.45 157.62 55070.25 88888.00 2012-05-23 01:55:41.625 144 12822.42 157.62 55070.25 88888.00 2012-05-23 01:55:41.750 144 12822.38 157.65 55070.25 88888.00 2012-05-23 01:55:41.875 144 12822.42 157.65 55070.28 88888.00 2012-05-23 01:55:42.000 144 12822.42 157.65 55070.25 88888.00 2012-05-23 01:55:42.125 144 12822.45 157.68 55070.22 88888.00 2012-05-23 01:55:42.250 144 12822.50 157.70 55070.25 88888.00 2012-05-23 01:55:42.375 144 12822.50 157.70 55070.25 88888.00 2012-05-23 01:55:42.500 144 12822.50 157.70 55070.28 88888.00 2012-05-23 01:55:42.625 144 12822.52 157.75 55070.22 88888.00 2012-05-23 01:55:42.750 144 12822.50 157.75 55070.22 88888.00 2012-05-23 01:55:42.875 144 12822.45 157.78 55070.22 88888.00 2012-05-23 01:55:43.000 144 12822.45 157.78 55070.22 88888.00 2012-05-23 01:55:43.125 144 12822.48 157.78 55070.22 88888.00 2012-05-23 01:55:43.250 144 12822.45 157.75 55070.25 88888.00 2012-05-23 01:55:43.375 144 12822.48 157.75 55070.25 88888.00 2012-05-23 01:55:43.500 144 12822.45 157.70 55070.18 88888.00 2012-05-23 01:55:43.625 144 12822.45 157.72 55070.18 88888.00 2012-05-23 01:55:43.750 144 12822.52 157.72 55070.22 88888.00 2012-05-23 01:55:43.875 144 12822.58 157.72 55070.22 88888.00 2012-05-23 01:55:44.000 144 12822.55 157.68 55070.18 88888.00 2012-05-23 01:55:44.125 144 12822.52 157.65 55070.18 88888.00 2012-05-23 01:55:44.250 144 12822.52 157.60 55070.20 88888.00 2012-05-23 01:55:44.375 144 12822.55 157.62 55070.20 88888.00 2012-05-23 01:55:44.500 144 12822.55 157.62 55070.20 88888.00 2012-05-23 01:55:44.625 144 12822.48 157.60 55070.22 88888.00 2012-05-23 01:55:44.750 144 12822.42 157.57 55070.22 88888.00 2012-05-23 01:55:44.875 144 12822.50 157.50 55070.20 88888.00 2012-05-23 01:55:45.000 144 12822.50 157.47 55070.22 88888.00 2012-05-23 01:55:45.125 144 12822.42 157.50 55070.22 88888.00 2012-05-23 01:55:45.250 144 12822.40 157.43 55070.22 88888.00 2012-05-23 01:55:45.375 144 12822.42 157.43 55070.22 88888.00 2012-05-23 01:55:45.500 144 12822.40 157.40 55070.22 88888.00 2012-05-23 01:55:45.625 144 12822.40 157.35 55070.22 88888.00 2012-05-23 01:55:45.750 144 12822.40 157.38 55070.20 88888.00 2012-05-23 01:55:45.875 144 12822.30 157.30 55070.18 88888.00 2012-05-23 01:55:46.000 144 12822.23 157.28 55070.18 88888.00 2012-05-23 01:55:46.125 144 12822.25 157.25 55070.18 88888.00 2012-05-23 01:55:46.250 144 12822.25 157.28 55070.18 88888.00 2012-05-23 01:55:46.375 144 12822.20 157.28 55070.20 88888.00 2012-05-23 01:55:46.500 144 12822.15 157.22 55070.22 88888.00 2012-05-23 01:55:46.625 144 12822.15 157.18 55070.20 88888.00 2012-05-23 01:55:46.750 144 12822.12 157.20 55070.20 88888.00 2012-05-23 01:55:46.875 144 12822.12 157.20 55070.22 88888.00 2012-05-23 01:55:47.000 144 12822.05 157.20 55070.25 88888.00 2012-05-23 01:55:47.125 144 12822.08 157.18 55070.25 88888.00 2012-05-23 01:55:47.250 144 12822.08 157.12 55070.22 88888.00 2012-05-23 01:55:47.375 144 12822.10 157.12 55070.20 88888.00 2012-05-23 01:55:47.500 144 12822.12 157.12 55070.20 88888.00 2012-05-23 01:55:47.625 144 12822.08 157.10 55070.20 88888.00 2012-05-23 01:55:47.750 144 12822.05 157.10 55070.18 88888.00 2012-05-23 01:55:47.875 144 12822.12 157.07 55070.18 88888.00 2012-05-23 01:55:48.000 144 12822.20 157.03 55070.15 88888.00 2012-05-23 01:55:48.125 144 12822.20 157.03 55070.18 88888.00 2012-05-23 01:55:48.250 144 12822.12 157.00 55070.20 88888.00 2012-05-23 01:55:48.375 144 12822.15 157.00 55070.18 88888.00 2012-05-23 01:55:48.500 144 12822.10 156.97 55070.15 88888.00 2012-05-23 01:55:48.625 144 12821.98 156.93 55070.18 88888.00 2012-05-23 01:55:48.750 144 12822.02 156.88 55070.15 88888.00 2012-05-23 01:55:48.875 144 12822.05 156.88 55070.18 88888.00 2012-05-23 01:55:49.000 144 12821.98 156.85 55070.18 88888.00 2012-05-23 01:55:49.125 144 12821.98 156.82 55070.15 88888.00 2012-05-23 01:55:49.250 144 12821.95 156.80 55070.12 88888.00 2012-05-23 01:55:49.375 144 12822.00 156.80 55070.18 88888.00 2012-05-23 01:55:49.500 144 12821.98 156.75 55070.18 88888.00 2012-05-23 01:55:49.625 144 12821.98 156.70 55070.18 88888.00 2012-05-23 01:55:49.750 144 12822.00 156.70 55070.15 88888.00 2012-05-23 01:55:49.875 144 12821.98 156.68 55070.15 88888.00 2012-05-23 01:55:50.000 144 12821.92 156.57 55070.12 88888.00 2012-05-23 01:55:50.125 144 12821.88 156.55 55070.12 88888.00 2012-05-23 01:55:50.250 144 12821.85 156.50 55070.18 88888.00 2012-05-23 01:55:50.375 144 12821.88 156.47 55070.15 88888.00 2012-05-23 01:55:50.500 144 12821.83 156.45 55070.15 88888.00 2012-05-23 01:55:50.625 144 12821.83 156.45 55070.15 88888.00 2012-05-23 01:55:50.750 144 12821.85 156.43 55070.15 88888.00 2012-05-23 01:55:50.875 144 12821.83 156.40 55070.15 88888.00 2012-05-23 01:55:51.000 144 12821.77 156.40 55070.15 88888.00 2012-05-23 01:55:51.125 144 12821.73 156.38 55070.18 88888.00 2012-05-23 01:55:51.250 144 12821.62 156.35 55070.15 88888.00 2012-05-23 01:55:51.375 144 12821.62 156.35 55070.12 88888.00 2012-05-23 01:55:51.500 144 12821.65 156.30 55070.10 88888.00 2012-05-23 01:55:51.625 144 12821.62 156.28 55070.10 88888.00 2012-05-23 01:55:51.750 144 12821.62 156.25 55070.10 88888.00 2012-05-23 01:55:51.875 144 12821.62 156.32 55070.15 88888.00 2012-05-23 01:55:52.000 144 12821.62 156.28 55070.07 88888.00 2012-05-23 01:55:52.125 144 12821.60 156.28 55070.07 88888.00 2012-05-23 01:55:52.250 144 12821.60 156.22 55070.07 88888.00 2012-05-23 01:55:52.375 144 12821.60 156.18 55070.05 88888.00 2012-05-23 01:55:52.500 144 12821.60 156.15 55070.05 88888.00 2012-05-23 01:55:52.625 144 12821.60 156.12 55070.07 88888.00 2012-05-23 01:55:52.750 144 12821.58 156.15 55070.07 88888.00 2012-05-23 01:55:52.875 144 12821.55 156.12 55070.07 88888.00 2012-05-23 01:55:53.000 144 12821.50 156.10 55070.07 88888.00 2012-05-23 01:55:53.125 144 12821.40 156.07 55070.05 88888.00 2012-05-23 01:55:53.250 144 12821.33 156.00 55070.05 88888.00 2012-05-23 01:55:53.375 144 12821.35 156.00 55070.03 88888.00 2012-05-23 01:55:53.500 144 12821.35 155.97 55070.03 88888.00 2012-05-23 01:55:53.625 144 12821.35 155.97 55070.03 88888.00 2012-05-23 01:55:53.750 144 12821.33 155.93 55070.05 88888.00 2012-05-23 01:55:53.875 144 12821.27 155.90 55070.03 88888.00 2012-05-23 01:55:54.000 144 12821.17 155.88 55069.97 88888.00 2012-05-23 01:55:54.125 144 12821.17 155.85 55070.05 88888.00 2012-05-23 01:55:54.250 144 12821.15 155.80 55070.07 88888.00 2012-05-23 01:55:54.375 144 12821.23 155.78 55070.05 88888.00 2012-05-23 01:55:54.500 144 12821.20 155.78 55070.07 88888.00 2012-05-23 01:55:54.625 144 12821.10 155.72 55070.05 88888.00 2012-05-23 01:55:54.750 144 12821.05 155.70 55070.03 88888.00 2012-05-23 01:55:54.875 144 12821.00 155.68 55070.00 88888.00 2012-05-23 01:55:55.000 144 12821.00 155.68 55070.00 88888.00 2012-05-23 01:55:55.125 144 12820.95 155.68 55070.00 88888.00 2012-05-23 01:55:55.250 144 12820.95 155.68 55069.97 88888.00 2012-05-23 01:55:55.375 144 12820.98 155.68 55069.97 88888.00 2012-05-23 01:55:55.500 144 12821.00 155.62 55069.97 88888.00 2012-05-23 01:55:55.625 144 12820.98 155.62 55070.00 88888.00 2012-05-23 01:55:55.750 144 12820.95 155.60 55069.97 88888.00 2012-05-23 01:55:55.875 144 12820.92 155.57 55069.97 88888.00 2012-05-23 01:55:56.000 144 12820.95 155.57 55069.95 88888.00 2012-05-23 01:55:56.125 144 12821.00 155.57 55069.97 88888.00 2012-05-23 01:55:56.250 144 12820.92 155.53 55069.97 88888.00 2012-05-23 01:55:56.375 144 12820.88 155.53 55069.95 88888.00 2012-05-23 01:55:56.500 144 12820.83 155.50 55069.95 88888.00 2012-05-23 01:55:56.625 144 12820.83 155.50 55069.95 88888.00 2012-05-23 01:55:56.750 144 12820.77 155.47 55069.95 88888.00 2012-05-23 01:55:56.875 144 12820.77 155.50 55069.90 88888.00 2012-05-23 01:55:57.000 144 12820.83 155.47 55069.90 88888.00 2012-05-23 01:55:57.125 144 12820.83 155.45 55069.88 88888.00 2012-05-23 01:55:57.250 144 12820.80 155.40 55069.88 88888.00 2012-05-23 01:55:57.375 144 12820.77 155.35 55069.85 88888.00 2012-05-23 01:55:57.500 144 12820.73 155.35 55069.85 88888.00 2012-05-23 01:55:57.625 144 12820.75 155.35 55069.82 88888.00 2012-05-23 01:55:57.750 144 12820.75 155.35 55069.85 88888.00 2012-05-23 01:55:57.875 144 12820.73 155.30 55069.85 88888.00 2012-05-23 01:55:58.000 144 12820.70 155.28 55069.82 88888.00 2012-05-23 01:55:58.125 144 12820.73 155.28 55069.82 88888.00 2012-05-23 01:55:58.250 144 12820.70 155.25 55069.80 88888.00 2012-05-23 01:55:58.375 144 12820.67 155.28 55069.85 88888.00 2012-05-23 01:55:58.500 144 12820.62 155.28 55069.85 88888.00 2012-05-23 01:55:58.625 144 12820.67 155.22 55069.78 88888.00 2012-05-23 01:55:58.750 144 12820.67 155.22 55069.82 88888.00 2012-05-23 01:55:58.875 144 12820.65 155.20 55069.78 88888.00 2012-05-23 01:55:59.000 144 12820.60 155.18 55069.78 88888.00 2012-05-23 01:55:59.125 144 12820.55 155.18 55069.80 88888.00 2012-05-23 01:55:59.250 144 12820.58 155.18 55069.80 88888.00 2012-05-23 01:55:59.375 144 12820.60 155.15 55069.75 88888.00 2012-05-23 01:55:59.500 144 12820.60 155.12 55069.75 88888.00 2012-05-23 01:55:59.625 144 12820.55 155.10 55069.75 88888.00 2012-05-23 01:55:59.750 144 12820.52 155.10 55069.75 88888.00 2012-05-23 01:55:59.875 144 12820.52 155.05 55069.70 88888.00 2012-05-23 01:56:00.000 144 12820.55 155.10 55069.70 88888.00 2012-05-23 01:56:00.125 144 12820.58 155.10 55069.70 88888.00 2012-05-23 01:56:00.250 144 12820.60 155.03 55069.68 88888.00 2012-05-23 01:56:00.375 144 12820.62 155.00 55069.68 88888.00 2012-05-23 01:56:00.500 144 12820.58 154.97 55069.68 88888.00 2012-05-23 01:56:00.625 144 12820.52 154.97 55069.68 88888.00 2012-05-23 01:56:00.750 144 12820.58 155.00 55069.68 88888.00 2012-05-23 01:56:00.875 144 12820.58 154.95 55069.68 88888.00 2012-05-23 01:56:01.000 144 12820.55 154.90 55069.62 88888.00 2012-05-23 01:56:01.125 144 12820.48 154.85 55069.65 88888.00 2012-05-23 01:56:01.250 144 12820.48 154.88 55069.62 88888.00 2012-05-23 01:56:01.375 144 12820.42 154.88 55069.65 88888.00 2012-05-23 01:56:01.500 144 12820.42 154.85 55069.65 88888.00 2012-05-23 01:56:01.625 144 12820.42 154.80 55069.62 88888.00 2012-05-23 01:56:01.750 144 12820.40 154.78 55069.62 88888.00 2012-05-23 01:56:01.875 144 12820.35 154.75 55069.62 88888.00 2012-05-23 01:56:02.000 144 12820.40 154.70 55069.60 88888.00 2012-05-23 01:56:02.125 144 12820.40 154.68 55069.62 88888.00 2012-05-23 01:56:02.250 144 12820.38 154.68 55069.62 88888.00 2012-05-23 01:56:02.375 144 12820.38 154.65 55069.62 88888.00 2012-05-23 01:56:02.500 144 12820.40 154.60 55069.62 88888.00 2012-05-23 01:56:02.625 144 12820.35 154.60 55069.60 88888.00 2012-05-23 01:56:02.750 144 12820.33 154.62 55069.60 88888.00 2012-05-23 01:56:02.875 144 12820.35 154.55 55069.60 88888.00 2012-05-23 01:56:03.000 144 12820.35 154.50 55069.57 88888.00 2012-05-23 01:56:03.125 144 12820.27 154.47 55069.60 88888.00 2012-05-23 01:56:03.250 144 12820.25 154.47 55069.57 88888.00 2012-05-23 01:56:03.375 144 12820.30 154.55 55069.57 88888.00 2012-05-23 01:56:03.500 144 12820.30 154.53 55069.57 88888.00 2012-05-23 01:56:03.625 144 12820.25 154.50 55069.55 88888.00 2012-05-23 01:56:03.750 144 12820.25 154.47 55069.53 88888.00 2012-05-23 01:56:03.875 144 12820.25 154.47 55069.53 88888.00 2012-05-23 01:56:04.000 144 12820.25 154.47 55069.50 88888.00 2012-05-23 01:56:04.125 144 12820.27 154.55 55069.47 88888.00 2012-05-23 01:56:04.250 144 12820.27 154.50 55069.43 88888.00 2012-05-23 01:56:04.375 144 12820.25 154.50 55069.45 88888.00 2012-05-23 01:56:04.500 144 12820.25 154.50 55069.43 88888.00 2012-05-23 01:56:04.625 144 12820.23 154.50 55069.43 88888.00 2012-05-23 01:56:04.750 144 12820.23 154.50 55069.40 88888.00 2012-05-23 01:56:04.875 144 12820.27 154.50 55069.38 88888.00 2012-05-23 01:56:05.000 144 12820.25 154.47 55069.38 88888.00 2012-05-23 01:56:05.125 144 12820.23 154.45 55069.38 88888.00 2012-05-23 01:56:05.250 144 12820.17 154.45 55069.38 88888.00 2012-05-23 01:56:05.375 144 12820.17 154.40 55069.38 88888.00 2012-05-23 01:56:05.500 144 12820.17 154.40 55069.32 88888.00 2012-05-23 01:56:05.625 144 12820.17 154.40 55069.32 88888.00 2012-05-23 01:56:05.750 144 12820.17 154.35 55069.30 88888.00 2012-05-23 01:56:05.875 144 12820.17 154.38 55069.30 88888.00 2012-05-23 01:56:06.000 144 12820.20 154.30 55069.28 88888.00 2012-05-23 01:56:06.125 144 12820.17 154.25 55069.25 88888.00 2012-05-23 01:56:06.250 144 12820.15 154.22 55069.25 88888.00 2012-05-23 01:56:06.375 144 12820.15 154.22 55069.28 88888.00 2012-05-23 01:56:06.500 144 12820.15 154.25 55069.28 88888.00 2012-05-23 01:56:06.625 144 12820.15 154.18 55069.25 88888.00 2012-05-23 01:56:06.750 144 12820.05 154.12 55069.25 88888.00 2012-05-23 01:56:06.875 144 12820.08 154.10 55069.22 88888.00 2012-05-23 01:56:07.000 144 12820.02 154.07 55069.20 88888.00 2012-05-23 01:56:07.125 144 12819.98 154.10 55069.22 88888.00 2012-05-23 01:56:07.250 144 12820.02 154.12 55069.22 88888.00 2012-05-23 01:56:07.375 144 12820.10 154.07 55069.20 88888.00 2012-05-23 01:56:07.500 144 12820.10 153.97 55069.18 88888.00 2012-05-23 01:56:07.625 144 12820.05 153.97 55069.15 88888.00 2012-05-23 01:56:07.750 144 12820.05 153.95 55069.15 88888.00 2012-05-23 01:56:07.875 144 12820.08 153.93 55069.15 88888.00 2012-05-23 01:56:08.000 144 12820.10 153.93 55069.12 88888.00 2012-05-23 01:56:08.125 144 12820.12 153.90 55069.12 88888.00 2012-05-23 01:56:08.250 144 12820.10 153.82 55069.10 88888.00 2012-05-23 01:56:08.375 144 12820.10 153.85 55069.12 88888.00 2012-05-23 01:56:08.500 144 12820.08 153.88 55069.12 88888.00 2012-05-23 01:56:08.625 144 12820.12 153.88 55069.10 88888.00 2012-05-23 01:56:08.750 144 12820.12 153.85 55069.07 88888.00 2012-05-23 01:56:08.875 144 12820.12 153.88 55069.05 88888.00 2012-05-23 01:56:09.000 144 12820.12 153.85 55069.03 88888.00 2012-05-23 01:56:09.125 144 12820.15 153.85 55069.05 88888.00 2012-05-23 01:56:09.250 144 12820.12 153.78 55069.03 88888.00 2012-05-23 01:56:09.375 144 12820.12 153.75 55069.00 88888.00 2012-05-23 01:56:09.500 144 12820.17 153.78 55068.97 88888.00 2012-05-23 01:56:09.625 144 12820.20 153.78 55068.97 88888.00 2012-05-23 01:56:09.750 144 12820.20 153.80 55068.97 88888.00 2012-05-23 01:56:09.875 144 12820.25 153.78 55068.97 88888.00 2012-05-23 01:56:10.000 144 12820.25 153.75 55068.93 88888.00 2012-05-23 01:56:10.125 144 12820.17 153.75 55068.95 88888.00 2012-05-23 01:56:10.250 144 12820.17 153.78 55068.95 88888.00 2012-05-23 01:56:10.375 144 12820.17 153.78 55068.95 88888.00 2012-05-23 01:56:10.500 144 12820.20 153.78 55068.93 88888.00 2012-05-23 01:56:10.625 144 12820.15 153.75 55068.90 88888.00 2012-05-23 01:56:10.750 144 12820.15 153.72 55068.90 88888.00 2012-05-23 01:56:10.875 144 12820.12 153.70 55068.88 88888.00 2012-05-23 01:56:11.000 144 12820.17 153.72 55068.85 88888.00 2012-05-23 01:56:11.125 144 12820.15 153.75 55068.85 88888.00 2012-05-23 01:56:11.250 144 12820.08 153.70 55068.82 88888.00 2012-05-23 01:56:11.375 144 12820.08 153.65 55068.85 88888.00 2012-05-23 01:56:11.500 144 12820.05 153.65 55068.82 88888.00 2012-05-23 01:56:11.625 144 12820.08 153.62 55068.82 88888.00 2012-05-23 01:56:11.750 144 12820.02 153.65 55068.85 88888.00 2012-05-23 01:56:11.875 144 12820.05 153.65 55068.88 88888.00 2012-05-23 01:56:12.000 144 12820.02 153.62 55068.85 88888.00 2012-05-23 01:56:12.125 144 12820.02 153.60 55068.85 88888.00 2012-05-23 01:56:12.250 144 12820.05 153.62 55068.85 88888.00 2012-05-23 01:56:12.375 144 12820.10 153.62 55068.80 88888.00 2012-05-23 01:56:12.500 144 12820.10 153.62 55068.78 88888.00 2012-05-23 01:56:12.625 144 12820.08 153.57 55068.80 88888.00 2012-05-23 01:56:12.750 144 12820.02 153.55 55068.75 88888.00 2012-05-23 01:56:12.875 144 12820.05 153.57 55068.78 88888.00 2012-05-23 01:56:13.000 144 12820.10 153.55 55068.78 88888.00 2012-05-23 01:56:13.125 144 12820.10 153.57 55068.78 88888.00 2012-05-23 01:56:13.250 144 12820.08 153.55 55068.75 88888.00 2012-05-23 01:56:13.375 144 12820.08 153.50 55068.70 88888.00 2012-05-23 01:56:13.500 144 12820.02 153.45 55068.68 88888.00 2012-05-23 01:56:13.625 144 12820.00 153.45 55068.68 88888.00 2012-05-23 01:56:13.750 144 12820.02 153.40 55068.65 88888.00 2012-05-23 01:56:13.875 144 12820.10 153.40 55068.70 88888.00 2012-05-23 01:56:14.000 144 12820.12 153.40 55068.70 88888.00 2012-05-23 01:56:14.125 144 12820.10 153.35 55068.72 88888.00 2012-05-23 01:56:14.250 144 12820.10 153.30 55068.70 88888.00 2012-05-23 01:56:14.375 144 12820.12 153.28 55068.72 88888.00 2012-05-23 01:56:14.500 144 12820.08 153.25 55068.68 88888.00 2012-05-23 01:56:14.625 144 12820.05 153.22 55068.68 88888.00 2012-05-23 01:56:14.750 144 12820.02 153.20 55068.68 88888.00 2012-05-23 01:56:14.875 144 12819.98 153.18 55068.68 88888.00 2012-05-23 01:56:15.000 144 12819.95 153.18 55068.68 88888.00 2012-05-23 01:56:15.125 144 12819.92 153.12 55068.65 88888.00 2012-05-23 01:56:15.250 144 12819.92 153.07 55068.65 88888.00 2012-05-23 01:56:15.375 144 12819.98 153.07 55068.68 88888.00 2012-05-23 01:56:15.500 144 12820.00 153.07 55068.68 88888.00 2012-05-23 01:56:15.625 144 12819.98 153.03 55068.62 88888.00 2012-05-23 01:56:15.750 144 12819.98 153.03 55068.62 88888.00 2012-05-23 01:56:15.875 144 12819.90 153.00 55068.65 88888.00 2012-05-23 01:56:16.000 144 12819.90 152.97 55068.60 88888.00 2012-05-23 01:56:16.125 144 12819.95 153.00 55068.57 88888.00 2012-05-23 01:56:16.250 144 12819.92 152.97 55068.57 88888.00 2012-05-23 01:56:16.375 144 12819.92 152.95 55068.57 88888.00 2012-05-23 01:56:16.500 144 12819.95 152.93 55068.57 88888.00 2012-05-23 01:56:16.625 144 12819.98 152.90 55068.57 88888.00 2012-05-23 01:56:16.750 144 12819.98 152.90 55068.55 88888.00 2012-05-23 01:56:16.875 144 12819.92 152.90 55068.55 88888.00 2012-05-23 01:56:17.000 144 12819.90 152.88 55068.50 88888.00 2012-05-23 01:56:17.125 144 12819.90 152.82 55068.50 88888.00 2012-05-23 01:56:17.250 144 12819.90 152.78 55068.53 88888.00 2012-05-23 01:56:17.375 144 12820.00 152.78 55068.50 88888.00 2012-05-23 01:56:17.500 144 12820.05 152.78 55068.47 88888.00 2012-05-23 01:56:17.625 144 12820.08 152.75 55068.53 88888.00 2012-05-23 01:56:17.750 144 12820.08 152.72 55068.53 88888.00 2012-05-23 01:56:17.875 144 12820.08 152.70 55068.47 88888.00 2012-05-23 01:56:18.000 144 12820.08 152.70 55068.47 88888.00 2012-05-23 01:56:18.125 144 12820.05 152.68 55068.50 88888.00 2012-05-23 01:56:18.250 144 12820.00 152.62 55068.47 88888.00 2012-05-23 01:56:18.375 144 12820.00 152.62 55068.47 88888.00 2012-05-23 01:56:18.500 144 12820.00 152.60 55068.47 88888.00 2012-05-23 01:56:18.625 144 12820.00 152.57 55068.47 88888.00 2012-05-23 01:56:18.750 144 12820.00 152.55 55068.47 88888.00 2012-05-23 01:56:18.875 144 12820.02 152.53 55068.45 88888.00 2012-05-23 01:56:19.000 144 12820.05 152.53 55068.45 88888.00 2012-05-23 01:56:19.125 144 12820.08 152.50 55068.47 88888.00 2012-05-23 01:56:19.250 144 12820.02 152.43 55068.45 88888.00 2012-05-23 01:56:19.375 144 12820.00 152.43 55068.45 88888.00 2012-05-23 01:56:19.500 144 12820.00 152.45 55068.45 88888.00 2012-05-23 01:56:19.625 144 12820.00 152.40 55068.43 88888.00 2012-05-23 01:56:19.750 144 12820.00 152.38 55068.40 88888.00 2012-05-23 01:56:19.875 144 12820.02 152.35 55068.43 88888.00 2012-05-23 01:56:20.000 144 12820.02 152.35 55068.40 88888.00 2012-05-23 01:56:20.125 144 12820.00 152.32 55068.38 88888.00 2012-05-23 01:56:20.250 144 12819.95 152.32 55068.38 88888.00 2012-05-23 01:56:20.375 144 12820.00 152.35 55068.38 88888.00 2012-05-23 01:56:20.500 144 12820.02 152.32 55068.40 88888.00 2012-05-23 01:56:20.625 144 12820.02 152.30 55068.40 88888.00 2012-05-23 01:56:20.750 144 12820.08 152.28 55068.40 88888.00 2012-05-23 01:56:20.875 144 12820.08 152.28 55068.38 88888.00 2012-05-23 01:56:21.000 144 12820.08 152.28 55068.38 88888.00 2012-05-23 01:56:21.125 144 12820.08 152.28 55068.38 88888.00 2012-05-23 01:56:21.250 144 12820.12 152.22 55068.40 88888.00 2012-05-23 01:56:21.375 144 12820.12 152.22 55068.38 88888.00 2012-05-23 01:56:21.500 144 12820.05 152.20 55068.35 88888.00 2012-05-23 01:56:21.625 144 12820.08 152.20 55068.35 88888.00 2012-05-23 01:56:21.750 144 12820.12 152.20 55068.35 88888.00 2012-05-23 01:56:21.875 144 12820.12 152.20 55068.38 88888.00 2012-05-23 01:56:22.000 144 12820.10 152.12 55068.35 88888.00 2012-05-23 01:56:22.125 144 12820.08 152.10 55068.32 88888.00 2012-05-23 01:56:22.250 144 12820.12 152.10 55068.35 88888.00 2012-05-23 01:56:22.375 144 12820.08 152.07 55068.35 88888.00 2012-05-23 01:56:22.500 144 12820.00 152.03 55068.35 88888.00 2012-05-23 01:56:22.625 144 12820.02 152.00 55068.35 88888.00 2012-05-23 01:56:22.750 144 12820.08 152.03 55068.32 88888.00 2012-05-23 01:56:22.875 144 12820.10 151.97 55068.32 88888.00 2012-05-23 01:56:23.000 144 12820.08 151.95 55068.32 88888.00 2012-05-23 01:56:23.125 144 12820.12 151.93 55068.30 88888.00 2012-05-23 01:56:23.250 144 12820.12 151.88 55068.30 88888.00 2012-05-23 01:56:23.375 144 12820.08 151.85 55068.30 88888.00 2012-05-23 01:56:23.500 144 12820.00 151.82 55068.30 88888.00 2012-05-23 01:56:23.625 144 12820.02 151.80 55068.30 88888.00 2012-05-23 01:56:23.750 144 12820.10 151.75 55068.30 88888.00 2012-05-23 01:56:23.875 144 12820.15 151.75 55068.30 88888.00 2012-05-23 01:56:24.000 144 12820.17 151.75 55068.30 88888.00 2012-05-23 01:56:24.125 144 12820.15 151.70 55068.30 88888.00 2012-05-23 01:56:24.250 144 12820.08 151.68 55068.30 88888.00 2012-05-23 01:56:24.375 144 12820.08 151.65 55068.28 88888.00 2012-05-23 01:56:24.500 144 12820.10 151.65 55068.28 88888.00 2012-05-23 01:56:24.625 144 12820.12 151.65 55068.28 88888.00 2012-05-23 01:56:24.750 144 12820.12 151.68 55068.28 88888.00 2012-05-23 01:56:24.875 144 12820.17 151.62 55068.25 88888.00 2012-05-23 01:56:25.000 144 12820.15 151.62 55068.22 88888.00 2012-05-23 01:56:25.125 144 12820.15 151.65 55068.25 88888.00 2012-05-23 01:56:25.250 144 12820.10 151.60 55068.28 88888.00 2012-05-23 01:56:25.375 144 12820.17 151.57 55068.28 88888.00 2012-05-23 01:56:25.500 144 12820.20 151.55 55068.25 88888.00 2012-05-23 01:56:25.625 144 12820.15 151.55 55068.22 88888.00 2012-05-23 01:56:25.750 144 12820.10 151.53 55068.25 88888.00 2012-05-23 01:56:25.875 144 12820.10 151.47 55068.25 88888.00 2012-05-23 01:56:26.000 144 12820.05 151.50 55068.22 88888.00 2012-05-23 01:56:26.125 144 12820.05 151.47 55068.25 88888.00 2012-05-23 01:56:26.250 144 12820.02 151.40 55068.25 88888.00 2012-05-23 01:56:26.375 144 12820.05 151.35 55068.22 88888.00 2012-05-23 01:56:26.500 144 12820.08 151.32 55068.28 88888.00 2012-05-23 01:56:26.625 144 12820.05 151.32 55068.25 88888.00 2012-05-23 01:56:26.750 144 12820.10 151.25 55068.28 88888.00 2012-05-23 01:56:26.875 144 12820.12 151.20 55068.25 88888.00 2012-05-23 01:56:27.000 144 12820.10 151.15 55068.22 88888.00 2012-05-23 01:56:27.125 144 12820.05 151.15 55068.25 88888.00 2012-05-23 01:56:27.250 144 12820.00 151.05 55068.22 88888.00 2012-05-23 01:56:27.375 144 12820.08 151.05 55068.25 88888.00 2012-05-23 01:56:27.500 144 12820.12 151.05 55068.20 88888.00 2012-05-23 01:56:27.625 144 12820.17 151.03 55068.22 88888.00 2012-05-23 01:56:27.750 144 12820.20 150.97 55068.22 88888.00 2012-05-23 01:56:27.875 144 12820.15 150.93 55068.22 88888.00 2012-05-23 01:56:28.000 144 12820.17 150.88 55068.20 88888.00 2012-05-23 01:56:28.125 144 12820.23 150.85 55068.18 88888.00 2012-05-23 01:56:28.250 144 12820.20 150.85 55068.18 88888.00 2012-05-23 01:56:28.375 144 12820.15 150.88 55068.18 88888.00 2012-05-23 01:56:28.500 144 12820.15 150.82 55068.15 88888.00 2012-05-23 01:56:28.625 144 12820.15 150.82 55068.18 88888.00 2012-05-23 01:56:28.750 144 12820.17 150.80 55068.18 88888.00 2012-05-23 01:56:28.875 144 12820.20 150.80 55068.18 88888.00 2012-05-23 01:56:29.000 144 12820.17 150.75 55068.18 88888.00 2012-05-23 01:56:29.125 144 12820.23 150.72 55068.18 88888.00 2012-05-23 01:56:29.250 144 12820.17 150.68 55068.15 88888.00 2012-05-23 01:56:29.375 144 12820.15 150.68 55068.10 88888.00 2012-05-23 01:56:29.500 144 12820.20 150.65 55068.12 88888.00 2012-05-23 01:56:29.625 144 12820.25 150.65 55068.15 88888.00 2012-05-23 01:56:29.750 144 12820.20 150.62 55068.15 88888.00 2012-05-23 01:56:29.875 144 12820.20 150.60 55068.18 88888.00 2012-05-23 01:56:30.000 144 12820.15 150.57 55068.15 88888.00 2012-05-23 01:56:30.125 144 12820.17 150.55 55068.15 88888.00 2012-05-23 01:56:30.250 144 12820.12 150.53 55068.15 88888.00 2012-05-23 01:56:30.375 144 12820.12 150.53 55068.15 88888.00 2012-05-23 01:56:30.500 144 12820.15 150.50 55068.15 88888.00 2012-05-23 01:56:30.625 144 12820.15 150.45 55068.12 88888.00 2012-05-23 01:56:30.750 144 12820.15 150.43 55068.12 88888.00 2012-05-23 01:56:30.875 144 12820.15 150.43 55068.15 88888.00 2012-05-23 01:56:31.000 144 12820.15 150.40 55068.12 88888.00 2012-05-23 01:56:31.125 144 12820.15 150.38 55068.12 88888.00 2012-05-23 01:56:31.250 144 12820.12 150.32 55068.15 88888.00 2012-05-23 01:56:31.375 144 12820.10 150.35 55068.12 88888.00 2012-05-23 01:56:31.500 144 12820.05 150.32 55068.10 88888.00 2012-05-23 01:56:31.625 144 12820.08 150.30 55068.10 88888.00 2012-05-23 01:56:31.750 144 12820.10 150.25 55068.12 88888.00 2012-05-23 01:56:31.875 144 12820.12 150.25 55068.12 88888.00 2012-05-23 01:56:32.000 144 12820.12 150.28 55068.12 88888.00 2012-05-23 01:56:32.125 144 12820.15 150.25 55068.15 88888.00 2012-05-23 01:56:32.250 144 12820.15 150.20 55068.18 88888.00 2012-05-23 01:56:32.375 144 12820.12 150.20 55068.18 88888.00 2012-05-23 01:56:32.500 144 12820.08 150.20 55068.15 88888.00 2012-05-23 01:56:32.625 144 12820.10 150.12 55068.15 88888.00 2012-05-23 01:56:32.750 144 12820.12 150.12 55068.12 88888.00 2012-05-23 01:56:32.875 144 12820.10 150.12 55068.12 88888.00 2012-05-23 01:56:33.000 144 12820.15 150.12 55068.12 88888.00 2012-05-23 01:56:33.125 144 12820.12 150.05 55068.12 88888.00 2012-05-23 01:56:33.250 144 12820.10 150.03 55068.12 88888.00 2012-05-23 01:56:33.375 144 12820.10 150.05 55068.12 88888.00 2012-05-23 01:56:33.500 144 12820.02 150.05 55068.12 88888.00 2012-05-23 01:56:33.625 144 12819.98 149.97 55068.12 88888.00 2012-05-23 01:56:33.750 144 12819.95 149.93 55068.12 88888.00 2012-05-23 01:56:33.875 144 12819.92 149.88 55068.12 88888.00 2012-05-23 01:56:34.000 144 12819.95 149.90 55068.12 88888.00 2012-05-23 01:56:34.125 144 12819.90 149.90 55068.15 88888.00 2012-05-23 01:56:34.250 144 12819.83 149.82 55068.15 88888.00 2012-05-23 01:56:34.375 144 12819.83 149.82 55068.12 88888.00 2012-05-23 01:56:34.500 144 12819.77 149.82 55068.15 88888.00 2012-05-23 01:56:34.625 144 12819.75 149.82 55068.12 88888.00 2012-05-23 01:56:34.750 144 12819.77 149.80 55068.12 88888.00 2012-05-23 01:56:34.875 144 12819.80 149.75 55068.15 88888.00 2012-05-23 01:56:35.000 144 12819.77 149.70 55068.12 88888.00 2012-05-23 01:56:35.125 144 12819.77 149.65 55068.12 88888.00 2012-05-23 01:56:35.250 144 12819.77 149.68 55068.10 88888.00 2012-05-23 01:56:35.375 144 12819.73 149.72 55068.12 88888.00 2012-05-23 01:56:35.500 144 12819.73 149.70 55068.12 88888.00 2012-05-23 01:56:35.625 144 12819.70 149.65 55068.10 88888.00 2012-05-23 01:56:35.750 144 12819.65 149.65 55068.10 88888.00 2012-05-23 01:56:35.875 144 12819.67 149.62 55068.12 88888.00 2012-05-23 01:56:36.000 144 12819.65 149.62 55068.12 88888.00 2012-05-23 01:56:36.125 144 12819.60 149.60 55068.15 88888.00 2012-05-23 01:56:36.250 144 12819.50 149.57 55068.10 88888.00 2012-05-23 01:56:36.375 144 12819.52 149.55 55068.10 88888.00 2012-05-23 01:56:36.500 144 12819.52 149.53 55068.12 88888.00 2012-05-23 01:56:36.625 144 12819.50 149.53 55068.12 88888.00 2012-05-23 01:56:36.750 144 12819.48 149.50 55068.10 88888.00 2012-05-23 01:56:36.875 144 12819.48 149.47 55068.10 88888.00 2012-05-23 01:56:37.000 144 12819.50 149.45 55068.10 88888.00 2012-05-23 01:56:37.125 144 12819.48 149.40 55068.12 88888.00 2012-05-23 01:56:37.250 144 12819.48 149.35 55068.15 88888.00 2012-05-23 01:56:37.375 144 12819.48 149.35 55068.10 88888.00 2012-05-23 01:56:37.500 144 12819.48 149.32 55068.12 88888.00 2012-05-23 01:56:37.625 144 12819.40 149.30 55068.15 88888.00 2012-05-23 01:56:37.750 144 12819.35 149.25 55068.15 88888.00 2012-05-23 01:56:37.875 144 12819.33 149.20 55068.12 88888.00 2012-05-23 01:56:38.000 144 12819.35 149.18 55068.12 88888.00 2012-05-23 01:56:38.125 144 12819.35 149.15 55068.15 88888.00 2012-05-23 01:56:38.250 144 12819.33 149.07 55068.18 88888.00 2012-05-23 01:56:38.375 144 12819.33 149.05 55068.15 88888.00 2012-05-23 01:56:38.500 144 12819.27 149.03 55068.15 88888.00 2012-05-23 01:56:38.625 144 12819.23 148.97 55068.18 88888.00 2012-05-23 01:56:38.750 144 12819.25 148.95 55068.18 88888.00 2012-05-23 01:56:38.875 144 12819.23 148.90 55068.18 88888.00 2012-05-23 01:56:39.000 144 12819.17 148.85 55068.15 88888.00 2012-05-23 01:56:39.125 144 12819.15 148.85 55068.18 88888.00 2012-05-23 01:56:39.250 144 12819.12 148.80 55068.18 88888.00 2012-05-23 01:56:39.375 144 12819.15 148.78 55068.20 88888.00 2012-05-23 01:56:39.500 144 12819.08 148.72 55068.20 88888.00 2012-05-23 01:56:39.625 144 12818.98 148.65 55068.20 88888.00 2012-05-23 01:56:39.750 144 12818.88 148.57 55068.20 88888.00 2012-05-23 01:56:39.875 144 12818.88 148.55 55068.22 88888.00 2012-05-23 01:56:40.000 144 12818.92 148.55 55068.22 88888.00 2012-05-23 01:56:40.125 144 12818.88 148.53 55068.20 88888.00 2012-05-23 01:56:40.250 144 12818.83 148.50 55068.22 88888.00 2012-05-23 01:56:40.375 144 12818.85 148.47 55068.20 88888.00 2012-05-23 01:56:40.500 144 12818.83 148.43 55068.20 88888.00 2012-05-23 01:56:40.625 144 12818.73 148.38 55068.18 88888.00 2012-05-23 01:56:40.750 144 12818.70 148.38 55068.18 88888.00 2012-05-23 01:56:40.875 144 12818.73 148.35 55068.20 88888.00 2012-05-23 01:56:41.000 144 12818.70 148.30 55068.22 88888.00 2012-05-23 01:56:41.125 144 12818.62 148.30 55068.22 88888.00 2012-05-23 01:56:41.250 144 12818.58 148.28 55068.25 88888.00 2012-05-23 01:56:41.375 144 12818.60 148.25 55068.25 88888.00 2012-05-23 01:56:41.500 144 12818.55 148.22 55068.22 88888.00 2012-05-23 01:56:41.625 144 12818.55 148.22 55068.20 88888.00 2012-05-23 01:56:41.750 144 12818.55 148.18 55068.20 88888.00 2012-05-23 01:56:41.875 144 12818.48 148.15 55068.22 88888.00 2012-05-23 01:56:42.000 144 12818.48 148.12 55068.20 88888.00 2012-05-23 01:56:42.125 144 12818.42 148.12 55068.25 88888.00 2012-05-23 01:56:42.250 144 12818.35 148.07 55068.22 88888.00 2012-05-23 01:56:42.375 144 12818.40 148.05 55068.25 88888.00 2012-05-23 01:56:42.500 144 12818.40 148.05 55068.25 88888.00 2012-05-23 01:56:42.625 144 12818.35 148.05 55068.28 88888.00 2012-05-23 01:56:42.750 144 12818.23 148.03 55068.28 88888.00 2012-05-23 01:56:42.875 144 12818.17 148.00 55068.28 88888.00 2012-05-23 01:56:43.000 144 12818.15 147.97 55068.28 88888.00 2012-05-23 01:56:43.125 144 12818.10 148.00 55068.35 88888.00 2012-05-23 01:56:43.250 144 12818.12 147.97 55068.38 88888.00 2012-05-23 01:56:43.375 144 12818.12 147.95 55068.35 88888.00 2012-05-23 01:56:43.500 144 12818.08 147.93 55068.32 88888.00 2012-05-23 01:56:43.625 144 12818.05 147.90 55068.32 88888.00 2012-05-23 01:56:43.750 144 12817.98 147.88 55068.32 88888.00 2012-05-23 01:56:43.875 144 12817.98 147.88 55068.32 88888.00 2012-05-23 01:56:44.000 144 12817.95 147.82 55068.28 88888.00 2012-05-23 01:56:44.125 144 12817.95 147.80 55068.30 88888.00 2012-05-23 01:56:44.250 144 12817.92 147.75 55068.30 88888.00 2012-05-23 01:56:44.375 144 12817.95 147.72 55068.30 88888.00 2012-05-23 01:56:44.500 144 12817.92 147.68 55068.30 88888.00 2012-05-23 01:56:44.625 144 12817.85 147.70 55068.30 88888.00 2012-05-23 01:56:44.750 144 12817.77 147.68 55068.32 88888.00 2012-05-23 01:56:44.875 144 12817.77 147.68 55068.38 88888.00 2012-05-23 01:56:45.000 144 12817.75 147.65 55068.35 88888.00 2012-05-23 01:56:45.125 144 12817.73 147.57 55068.32 88888.00 2012-05-23 01:56:45.250 144 12817.62 147.53 55068.35 88888.00 2012-05-23 01:56:45.375 144 12817.60 147.55 55068.38 88888.00 2012-05-23 01:56:45.500 144 12817.58 147.60 55068.40 88888.00 2012-05-23 01:56:45.625 144 12817.52 147.55 55068.40 88888.00 2012-05-23 01:56:45.750 144 12817.48 147.53 55068.35 88888.00 2012-05-23 01:56:45.875 144 12817.42 147.45 55068.38 88888.00 2012-05-23 01:56:46.000 144 12817.42 147.45 55068.35 88888.00 2012-05-23 01:56:46.125 144 12817.40 147.45 55068.38 88888.00 2012-05-23 01:56:46.250 144 12817.30 147.45 55068.38 88888.00 2012-05-23 01:56:46.375 144 12817.27 147.40 55068.38 88888.00 2012-05-23 01:56:46.500 144 12817.30 147.40 55068.38 88888.00 2012-05-23 01:56:46.625 144 12817.27 147.40 55068.40 88888.00 2012-05-23 01:56:46.750 144 12817.15 147.40 55068.40 88888.00 2012-05-23 01:56:46.875 144 12817.02 147.38 55068.43 88888.00 2012-05-23 01:56:47.000 144 12817.05 147.32 55068.40 88888.00 2012-05-23 01:56:47.125 144 12817.05 147.25 55068.40 88888.00 2012-05-23 01:56:47.250 144 12817.08 147.25 55068.45 88888.00 2012-05-23 01:56:47.375 144 12817.12 147.28 55068.45 88888.00 2012-05-23 01:56:47.500 144 12817.15 147.25 55068.45 88888.00 2012-05-23 01:56:47.625 144 12817.15 147.22 55068.45 88888.00 2012-05-23 01:56:47.750 144 12817.02 147.22 55068.45 88888.00 2012-05-23 01:56:47.875 144 12816.95 147.20 55068.45 88888.00 2012-05-23 01:56:48.000 144 12816.95 147.15 55068.45 88888.00 2012-05-23 01:56:48.125 144 12816.95 147.18 55068.47 88888.00 2012-05-23 01:56:48.250 144 12816.92 147.12 55068.47 88888.00 2012-05-23 01:56:48.375 144 12816.90 147.10 55068.47 88888.00 2012-05-23 01:56:48.500 144 12816.92 147.05 55068.47 88888.00 2012-05-23 01:56:48.625 144 12816.90 147.03 55068.45 88888.00 2012-05-23 01:56:48.750 144 12816.90 147.03 55068.50 88888.00 2012-05-23 01:56:48.875 144 12816.85 147.00 55068.47 88888.00 2012-05-23 01:56:49.000 144 12816.77 146.97 55068.50 88888.00 2012-05-23 01:56:49.125 144 12816.73 146.97 55068.53 88888.00 2012-05-23 01:56:49.250 144 12816.70 146.95 55068.53 88888.00 2012-05-23 01:56:49.375 144 12816.67 146.93 55068.53 88888.00 2012-05-23 01:56:49.500 144 12816.70 146.93 55068.47 88888.00 2012-05-23 01:56:49.625 144 12816.70 146.90 55068.45 88888.00 2012-05-23 01:56:49.750 144 12816.70 146.90 55068.50 88888.00 2012-05-23 01:56:49.875 144 12816.73 146.88 55068.55 88888.00 2012-05-23 01:56:50.000 144 12816.75 146.85 55068.53 88888.00 2012-05-23 01:56:50.125 144 12816.70 146.85 55068.53 88888.00 2012-05-23 01:56:50.250 144 12816.55 146.80 55068.53 88888.00 2012-05-23 01:56:50.375 144 12816.60 146.78 55068.53 88888.00 2012-05-23 01:56:50.500 144 12816.62 146.78 55068.50 88888.00 2012-05-23 01:56:50.625 144 12816.62 146.75 55068.53 88888.00 2012-05-23 01:56:50.750 144 12816.60 146.72 55068.60 88888.00 2012-05-23 01:56:50.875 144 12816.58 146.72 55068.57 88888.00 2012-05-23 01:56:51.000 144 12816.55 146.70 55068.55 88888.00 2012-05-23 01:56:51.125 144 12816.58 146.70 55068.55 88888.00 2012-05-23 01:56:51.250 144 12816.58 146.70 55068.55 88888.00 2012-05-23 01:56:51.375 144 12816.55 146.70 55068.55 88888.00 2012-05-23 01:56:51.500 144 12816.52 146.68 55068.57 88888.00 2012-05-23 01:56:51.625 144 12816.45 146.68 55068.57 88888.00 2012-05-23 01:56:51.750 144 12816.45 146.65 55068.57 88888.00 2012-05-23 01:56:51.875 144 12816.50 146.62 55068.57 88888.00 2012-05-23 01:56:52.000 144 12816.50 146.60 55068.55 88888.00 2012-05-23 01:56:52.125 144 12816.50 146.62 55068.57 88888.00 2012-05-23 01:56:52.250 144 12816.48 146.60 55068.60 88888.00 2012-05-23 01:56:52.375 144 12816.52 146.57 55068.57 88888.00 2012-05-23 01:56:52.500 144 12816.48 146.57 55068.57 88888.00 2012-05-23 01:56:52.625 144 12816.45 146.57 55068.62 88888.00 2012-05-23 01:56:52.750 144 12816.42 146.57 55068.60 88888.00 2012-05-23 01:56:52.875 144 12816.45 146.53 55068.57 88888.00 2012-05-23 01:56:53.000 144 12816.45 146.53 55068.60 88888.00 2012-05-23 01:56:53.125 144 12816.42 146.50 55068.60 88888.00 2012-05-23 01:56:53.250 144 12816.48 146.53 55068.65 88888.00 2012-05-23 01:56:53.375 144 12816.50 146.53 55068.65 88888.00 2012-05-23 01:56:53.500 144 12816.50 146.50 55068.62 88888.00 2012-05-23 01:56:53.625 144 12816.48 146.53 55068.62 88888.00 2012-05-23 01:56:53.750 144 12816.50 146.50 55068.65 88888.00 2012-05-23 01:56:53.875 144 12816.45 146.47 55068.65 88888.00 2012-05-23 01:56:54.000 144 12816.45 146.45 55068.62 88888.00 2012-05-23 01:56:54.125 144 12816.45 146.47 55068.62 88888.00 2012-05-23 01:56:54.250 144 12816.42 146.45 55068.65 88888.00 2012-05-23 01:56:54.375 144 12816.45 146.50 55068.68 88888.00 2012-05-23 01:56:54.500 144 12816.45 146.50 55068.65 88888.00 2012-05-23 01:56:54.625 144 12816.55 146.50 55068.62 88888.00 2012-05-23 01:56:54.750 144 12816.58 146.50 55068.62 88888.00 2012-05-23 01:56:54.875 144 12816.50 146.47 55068.60 88888.00 2012-05-23 01:56:55.000 144 12816.55 146.47 55068.62 88888.00 2012-05-23 01:56:55.125 144 12816.55 146.45 55068.65 88888.00 2012-05-23 01:56:55.250 144 12816.60 146.45 55068.62 88888.00 2012-05-23 01:56:55.375 144 12816.62 146.45 55068.65 88888.00 2012-05-23 01:56:55.500 144 12816.65 146.47 55068.65 88888.00 2012-05-23 01:56:55.625 144 12816.62 146.47 55068.62 88888.00 2012-05-23 01:56:55.750 144 12816.65 146.47 55068.65 88888.00 2012-05-23 01:56:55.875 144 12816.62 146.47 55068.65 88888.00 2012-05-23 01:56:56.000 144 12816.67 146.50 55068.60 88888.00 2012-05-23 01:56:56.125 144 12816.75 146.45 55068.65 88888.00 2012-05-23 01:56:56.250 144 12816.75 146.50 55068.65 88888.00 2012-05-23 01:56:56.375 144 12816.77 146.50 55068.62 88888.00 2012-05-23 01:56:56.500 144 12816.70 146.47 55068.65 88888.00 2012-05-23 01:56:56.625 144 12816.67 146.47 55068.60 88888.00 2012-05-23 01:56:56.750 144 12816.70 146.47 55068.57 88888.00 2012-05-23 01:56:56.875 144 12816.75 146.50 55068.57 88888.00 2012-05-23 01:56:57.000 144 12816.75 146.47 55068.57 88888.00 2012-05-23 01:56:57.125 144 12816.77 146.47 55068.57 88888.00 2012-05-23 01:56:57.250 144 12816.85 146.47 55068.60 88888.00 2012-05-23 01:56:57.375 144 12816.95 146.50 55068.60 88888.00 2012-05-23 01:56:57.500 144 12816.98 146.53 55068.57 88888.00 2012-05-23 01:56:57.625 144 12816.90 146.50 55068.60 88888.00 2012-05-23 01:56:57.750 144 12816.83 146.47 55068.57 88888.00 2012-05-23 01:56:57.875 144 12816.85 146.50 55068.57 88888.00 2012-05-23 01:56:58.000 144 12816.88 146.53 55068.55 88888.00 2012-05-23 01:56:58.125 144 12816.85 146.53 55068.55 88888.00 2012-05-23 01:56:58.250 144 12816.77 146.53 55068.55 88888.00 2012-05-23 01:56:58.375 144 12816.73 146.55 55068.57 88888.00 2012-05-23 01:56:58.500 144 12816.65 146.62 55068.57 88888.00 2012-05-23 01:56:58.625 144 12816.70 146.62 55068.60 88888.00 2012-05-23 01:56:58.750 144 12816.73 146.60 55068.57 88888.00 2012-05-23 01:56:58.875 144 12816.73 146.60 55068.55 88888.00 2012-05-23 01:56:59.000 144 12816.77 146.60 55068.53 88888.00 2012-05-23 01:56:59.125 144 12816.80 146.65 55068.57 88888.00 2012-05-23 01:56:59.250 144 12816.70 146.68 55068.55 88888.00 2012-05-23 01:56:59.375 144 12816.73 146.70 55068.60 88888.00 2012-05-23 01:56:59.500 144 12816.67 146.70 55068.60 88888.00 2012-05-23 01:56:59.625 144 12816.67 146.70 55068.60 88888.00 2012-05-23 01:56:59.750 144 12816.67 146.75 55068.57 88888.00 2012-05-23 01:56:59.875 144 12816.70 146.75 55068.55 88888.00 2012-05-23 01:57:00.000 144 12816.67 146.75 55068.53 88888.00 2012-05-23 01:57:00.125 144 12816.62 146.72 55068.53 88888.00 2012-05-23 01:57:00.250 144 12816.55 146.70 55068.55 88888.00 2012-05-23 01:57:00.375 144 12816.62 146.70 55068.55 88888.00 2012-05-23 01:57:00.500 144 12816.67 146.70 55068.55 88888.00 2012-05-23 01:57:00.625 144 12816.65 146.75 55068.55 88888.00 2012-05-23 01:57:00.750 144 12816.60 146.75 55068.55 88888.00 2012-05-23 01:57:00.875 144 12816.60 146.75 55068.57 88888.00 2012-05-23 01:57:01.000 144 12816.65 146.72 55068.53 88888.00 2012-05-23 01:57:01.125 144 12816.65 146.72 55068.55 88888.00 2012-05-23 01:57:01.250 144 12816.58 146.75 55068.57 88888.00 2012-05-23 01:57:01.375 144 12816.60 146.78 55068.57 88888.00 2012-05-23 01:57:01.500 144 12816.58 146.78 55068.57 88888.00 2012-05-23 01:57:01.625 144 12816.55 146.75 55068.57 88888.00 2012-05-23 01:57:01.750 144 12816.62 146.78 55068.60 88888.00 2012-05-23 01:57:01.875 144 12816.67 146.78 55068.60 88888.00 2012-05-23 01:57:02.000 144 12816.67 146.75 55068.55 88888.00 2012-05-23 01:57:02.125 144 12816.67 146.75 55068.55 88888.00 2012-05-23 01:57:02.250 144 12816.67 146.72 55068.57 88888.00 2012-05-23 01:57:02.375 144 12816.67 146.75 55068.60 88888.00 2012-05-23 01:57:02.500 144 12816.60 146.72 55068.57 88888.00 2012-05-23 01:57:02.625 144 12816.55 146.72 55068.53 88888.00 2012-05-23 01:57:02.750 144 12816.52 146.75 55068.55 88888.00 2012-05-23 01:57:02.875 144 12816.50 146.75 55068.55 88888.00 2012-05-23 01:57:03.000 144 12816.42 146.75 55068.57 88888.00 2012-05-23 01:57:03.125 144 12816.40 146.72 55068.60 88888.00 2012-05-23 01:57:03.250 144 12816.42 146.72 55068.57 88888.00 2012-05-23 01:57:03.375 144 12816.48 146.75 55068.57 88888.00 2012-05-23 01:57:03.500 144 12816.42 146.75 55068.57 88888.00 2012-05-23 01:57:03.625 144 12816.42 146.75 55068.60 88888.00 2012-05-23 01:57:03.750 144 12816.42 146.75 55068.62 88888.00 2012-05-23 01:57:03.875 144 12816.40 146.78 55068.60 88888.00 2012-05-23 01:57:04.000 144 12816.40 146.78 55068.57 88888.00 2012-05-23 01:57:04.125 144 12816.35 146.78 55068.60 88888.00 2012-05-23 01:57:04.250 144 12816.30 146.82 55068.60 88888.00 2012-05-23 01:57:04.375 144 12816.25 146.82 55068.55 88888.00 2012-05-23 01:57:04.500 144 12816.20 146.82 55068.57 88888.00 2012-05-23 01:57:04.625 144 12816.20 146.85 55068.60 88888.00 2012-05-23 01:57:04.750 144 12816.17 146.82 55068.60 88888.00 2012-05-23 01:57:04.875 144 12816.20 146.88 55068.53 88888.00 2012-05-23 01:57:05.000 144 12816.20 146.85 55068.50 88888.00 2012-05-23 01:57:05.125 144 12816.12 146.88 55068.53 88888.00 2012-05-23 01:57:05.250 144 12816.08 146.85 55068.57 88888.00 2012-05-23 01:57:05.375 144 12816.08 146.88 55068.62 88888.00 2012-05-23 01:57:05.500 144 12816.05 146.88 55068.60 88888.00 2012-05-23 01:57:05.625 144 12816.02 146.88 55068.60 88888.00 2012-05-23 01:57:05.750 144 12815.98 146.88 55068.60 88888.00 2012-05-23 01:57:05.875 144 12815.98 146.88 55068.60 88888.00 2012-05-23 01:57:06.000 144 12815.95 146.88 55068.60 88888.00 2012-05-23 01:57:06.125 144 12815.92 146.88 55068.57 88888.00 2012-05-23 01:57:06.250 144 12815.83 146.88 55068.62 88888.00 2012-05-23 01:57:06.375 144 12815.80 146.90 55068.62 88888.00 2012-05-23 01:57:06.500 144 12815.73 146.88 55068.62 88888.00 2012-05-23 01:57:06.625 144 12815.70 146.88 55068.60 88888.00 2012-05-23 01:57:06.750 144 12815.65 146.88 55068.60 88888.00 2012-05-23 01:57:06.875 144 12815.62 146.88 55068.60 88888.00 2012-05-23 01:57:07.000 144 12815.58 146.90 55068.55 88888.00 2012-05-23 01:57:07.125 144 12815.52 146.88 55068.57 88888.00 2012-05-23 01:57:07.250 144 12815.45 146.88 55068.62 88888.00 2012-05-23 01:57:07.375 144 12815.42 146.88 55068.57 88888.00 2012-05-23 01:57:07.500 144 12815.35 146.88 55068.60 88888.00 2012-05-23 01:57:07.625 144 12815.33 146.88 55068.60 88888.00 2012-05-23 01:57:07.750 144 12815.30 146.88 55068.60 88888.00 2012-05-23 01:57:07.875 144 12815.20 146.85 55068.60 88888.00 2012-05-23 01:57:08.000 144 12815.15 146.85 55068.55 88888.00 2012-05-23 01:57:08.125 144 12815.08 146.82 55068.62 88888.00 2012-05-23 01:57:08.250 144 12815.00 146.82 55068.72 88888.00 2012-05-23 01:57:08.375 144 12815.02 146.82 55068.72 88888.00 2012-05-23 01:57:08.500 144 12815.02 146.80 55068.72 88888.00 2012-05-23 01:57:08.625 144 12814.92 146.80 55068.72 88888.00 2012-05-23 01:57:08.750 144 12814.88 146.82 55068.78 88888.00 2012-05-23 01:57:08.875 144 12814.92 146.85 55068.75 88888.00 2012-05-23 01:57:09.000 144 12814.90 146.80 55068.75 88888.00 2012-05-23 01:57:09.125 144 12814.85 146.80 55068.78 88888.00 2012-05-23 01:57:09.250 144 12814.83 146.80 55068.80 88888.00 2012-05-23 01:57:09.375 144 12814.77 146.80 55068.78 88888.00 2012-05-23 01:57:09.500 144 12814.73 146.75 55068.80 88888.00 2012-05-23 01:57:09.625 144 12814.58 146.75 55068.80 88888.00 2012-05-23 01:57:09.750 144 12814.48 146.78 55068.80 88888.00 2012-05-23 01:57:09.875 144 12814.40 146.72 55068.80 88888.00 2012-05-23 01:57:10.000 144 12814.35 146.72 55068.80 88888.00 2012-05-23 01:57:10.125 144 12814.38 146.78 55068.80 88888.00 2012-05-23 01:57:10.250 144 12814.35 146.72 55068.80 88888.00 2012-05-23 01:57:10.375 144 12814.33 146.75 55068.80 88888.00 2012-05-23 01:57:10.500 144 12814.27 146.72 55068.80 88888.00 2012-05-23 01:57:10.625 144 12814.23 146.70 55068.80 88888.00 2012-05-23 01:57:10.750 144 12814.12 146.75 55068.80 88888.00 2012-05-23 01:57:10.875 144 12814.12 146.75 55068.82 88888.00 2012-05-23 01:57:11.000 144 12814.05 146.70 55068.80 88888.00 2012-05-23 01:57:11.125 144 12813.95 146.70 55068.88 88888.00 2012-05-23 01:57:11.250 144 12813.77 146.68 55068.85 88888.00 2012-05-23 01:57:11.375 144 12813.73 146.70 55068.82 88888.00 2012-05-23 01:57:11.500 144 12813.73 146.65 55068.85 88888.00 2012-05-23 01:57:11.625 144 12813.75 146.65 55068.90 88888.00 2012-05-23 01:57:11.750 144 12813.67 146.65 55068.93 88888.00 2012-05-23 01:57:11.875 144 12813.62 146.65 55068.95 88888.00 2012-05-23 01:57:12.000 144 12813.58 146.70 55068.93 88888.00 2012-05-23 01:57:12.125 144 12813.50 146.70 55068.95 88888.00 2012-05-23 01:57:12.250 144 12813.45 146.65 55068.97 88888.00 2012-05-23 01:57:12.375 144 12813.40 146.65 55068.97 88888.00 2012-05-23 01:57:12.500 144 12813.38 146.62 55068.93 88888.00 2012-05-23 01:57:12.625 144 12813.27 146.57 55068.93 88888.00 2012-05-23 01:57:12.750 144 12813.20 146.60 55068.95 88888.00 2012-05-23 01:57:12.875 144 12813.12 146.55 55068.97 88888.00 2012-05-23 01:57:13.000 144 12813.10 146.55 55068.97 88888.00 2012-05-23 01:57:13.125 144 12813.05 146.57 55069.03 88888.00 2012-05-23 01:57:13.250 144 12812.92 146.55 55069.03 88888.00 2012-05-23 01:57:13.375 144 12812.88 146.55 55069.00 88888.00 2012-05-23 01:57:13.500 144 12812.85 146.53 55069.00 88888.00 2012-05-23 01:57:13.625 144 12812.85 146.53 55069.05 88888.00 2012-05-23 01:57:13.750 144 12812.70 146.53 55069.07 88888.00 2012-05-23 01:57:13.875 144 12812.58 146.50 55069.03 88888.00 2012-05-23 01:57:14.000 144 12812.55 146.45 55069.05 88888.00 2012-05-23 01:57:14.125 144 12812.50 146.43 55069.10 88888.00 2012-05-23 01:57:14.250 144 12812.38 146.40 55069.10 88888.00 2012-05-23 01:57:14.375 144 12812.30 146.43 55069.07 88888.00 2012-05-23 01:57:14.500 144 12812.17 146.43 55069.10 88888.00 2012-05-23 01:57:14.625 144 12812.10 146.43 55069.10 88888.00 2012-05-23 01:57:14.750 144 12812.08 146.43 55069.05 88888.00 2012-05-23 01:57:14.875 144 12812.00 146.43 55069.03 88888.00 2012-05-23 01:57:15.000 144 12811.92 146.40 55069.05 88888.00 2012-05-23 01:57:15.125 144 12811.90 146.38 55069.12 88888.00 2012-05-23 01:57:15.250 144 12811.85 146.38 55069.12 88888.00 2012-05-23 01:57:15.375 144 12811.80 146.38 55069.10 88888.00 2012-05-23 01:57:15.500 144 12811.65 146.35 55069.10 88888.00 2012-05-23 01:57:15.625 144 12811.60 146.32 55069.10 88888.00 2012-05-23 01:57:15.750 144 12811.60 146.32 55069.12 88888.00 2012-05-23 01:57:15.875 144 12811.62 146.32 55069.12 88888.00 2012-05-23 01:57:16.000 144 12811.52 146.30 55069.12 88888.00 2012-05-23 01:57:16.125 144 12811.42 146.28 55069.15 88888.00 2012-05-23 01:57:16.250 144 12811.35 146.25 55069.12 88888.00 2012-05-23 01:57:16.375 144 12811.30 146.25 55069.18 88888.00 2012-05-23 01:57:16.500 144 12811.30 146.25 55069.15 88888.00 2012-05-23 01:57:16.625 144 12811.20 146.25 55069.15 88888.00 2012-05-23 01:57:16.750 144 12811.12 146.22 55069.15 88888.00 2012-05-23 01:57:16.875 144 12811.08 146.18 55069.15 88888.00 2012-05-23 01:57:17.000 144 12811.02 146.20 55069.12 88888.00 2012-05-23 01:57:17.125 144 12811.00 146.20 55069.15 88888.00 2012-05-23 01:57:17.250 144 12810.98 146.12 55069.12 88888.00 2012-05-23 01:57:17.375 144 12810.98 146.10 55069.12 88888.00 2012-05-23 01:57:17.500 144 12810.92 146.12 55069.15 88888.00 2012-05-23 01:57:17.625 144 12810.83 146.10 55069.18 88888.00 2012-05-23 01:57:17.750 144 12810.75 146.07 55069.15 88888.00 2012-05-23 01:57:17.875 144 12810.67 146.07 55069.15 88888.00 2012-05-23 01:57:18.000 144 12810.62 146.05 55069.15 88888.00 2012-05-23 01:57:18.125 144 12810.62 146.05 55069.18 88888.00 2012-05-23 01:57:18.250 144 12810.58 146.05 55069.18 88888.00 2012-05-23 01:57:18.375 144 12810.55 146.03 55069.18 88888.00 2012-05-23 01:57:18.500 144 12810.52 146.03 55069.15 88888.00 2012-05-23 01:57:18.625 144 12810.50 146.00 55069.15 88888.00 2012-05-23 01:57:18.750 144 12810.42 146.00 55069.15 88888.00 2012-05-23 01:57:18.875 144 12810.40 145.97 55069.15 88888.00 2012-05-23 01:57:19.000 144 12810.45 146.00 55069.12 88888.00 2012-05-23 01:57:19.125 144 12810.40 145.97 55069.12 88888.00 2012-05-23 01:57:19.250 144 12810.33 145.97 55069.12 88888.00 2012-05-23 01:57:19.375 144 12810.33 145.97 55069.12 88888.00 2012-05-23 01:57:19.500 144 12810.30 145.93 55069.15 88888.00 2012-05-23 01:57:19.625 144 12810.25 145.90 55069.15 88888.00 2012-05-23 01:57:19.750 144 12810.17 145.90 55069.20 88888.00 2012-05-23 01:57:19.875 144 12810.23 145.88 55069.20 88888.00 2012-05-23 01:57:20.000 144 12810.23 145.85 55069.15 88888.00 2012-05-23 01:57:20.125 144 12810.17 145.88 55069.18 88888.00 2012-05-23 01:57:20.250 144 12810.05 145.80 55069.20 88888.00 2012-05-23 01:57:20.375 144 12810.02 145.80 55069.18 88888.00 2012-05-23 01:57:20.500 144 12810.02 145.78 55069.15 88888.00 2012-05-23 01:57:20.625 144 12810.00 145.78 55069.15 88888.00 2012-05-23 01:57:20.750 144 12810.00 145.78 55069.18 88888.00 2012-05-23 01:57:20.875 144 12809.90 145.75 55069.22 88888.00 2012-05-23 01:57:21.000 144 12809.80 145.75 55069.22 88888.00 2012-05-23 01:57:21.125 144 12809.77 145.75 55069.20 88888.00 2012-05-23 01:57:21.250 144 12809.77 145.70 55069.20 88888.00 2012-05-23 01:57:21.375 144 12809.80 145.68 55069.20 88888.00 2012-05-23 01:57:21.500 144 12809.75 145.65 55069.18 88888.00 2012-05-23 01:57:21.625 144 12809.70 145.62 55069.18 88888.00 2012-05-23 01:57:21.750 144 12809.67 145.65 55069.20 88888.00 2012-05-23 01:57:21.875 144 12809.65 145.65 55069.18 88888.00 2012-05-23 01:57:22.000 144 12809.60 145.60 55069.12 88888.00 2012-05-23 01:57:22.125 144 12809.60 145.60 55069.15 88888.00 2012-05-23 01:57:22.250 144 12809.52 145.62 55069.15 88888.00 2012-05-23 01:57:22.375 144 12809.52 145.62 55069.15 88888.00 2012-05-23 01:57:22.500 144 12809.50 145.57 55069.12 88888.00 2012-05-23 01:57:22.625 144 12809.50 145.57 55069.12 88888.00 2012-05-23 01:57:22.750 144 12809.55 145.57 55069.15 88888.00 2012-05-23 01:57:22.875 144 12809.52 145.57 55069.12 88888.00 2012-05-23 01:57:23.000 144 12809.48 145.55 55069.05 88888.00 2012-05-23 01:57:23.125 144 12809.50 145.57 55069.07 88888.00 2012-05-23 01:57:23.250 144 12809.50 145.57 55069.07 88888.00 2012-05-23 01:57:23.375 144 12809.48 145.57 55069.10 88888.00 2012-05-23 01:57:23.500 144 12809.48 145.57 55069.15 88888.00 2012-05-23 01:57:23.625 144 12809.42 145.57 55069.10 88888.00 2012-05-23 01:57:23.750 144 12809.40 145.55 55069.05 88888.00 2012-05-23 01:57:23.875 144 12809.33 145.55 55069.03 88888.00 2012-05-23 01:57:24.000 144 12809.33 145.55 55069.03 88888.00 2012-05-23 01:57:24.125 144 12809.27 145.55 55069.03 88888.00 2012-05-23 01:57:24.250 144 12809.17 145.53 55068.97 88888.00 2012-05-23 01:57:24.375 144 12809.20 145.55 55068.97 88888.00 2012-05-23 01:57:24.500 144 12809.23 145.57 55069.00 88888.00 2012-05-23 01:57:24.625 144 12809.20 145.55 55069.00 88888.00 2012-05-23 01:57:24.750 144 12809.12 145.53 55068.97 88888.00 2012-05-23 01:57:24.875 144 12809.10 145.53 55068.97 88888.00 2012-05-23 01:57:25.000 144 12809.10 145.47 55068.90 88888.00 2012-05-23 01:57:25.125 144 12809.15 145.47 55068.93 88888.00 2012-05-23 01:57:25.250 144 12809.17 145.50 55068.90 88888.00 2012-05-23 01:57:25.375 144 12809.20 145.55 55068.88 88888.00 2012-05-23 01:57:25.500 144 12809.20 145.55 55068.88 88888.00 2012-05-23 01:57:25.625 144 12809.23 145.55 55068.88 88888.00 2012-05-23 01:57:25.750 144 12809.17 145.53 55068.85 88888.00 2012-05-23 01:57:25.875 144 12809.15 145.53 55068.82 88888.00 2012-05-23 01:57:26.000 144 12809.17 145.53 55068.80 88888.00 2012-05-23 01:57:26.125 144 12809.17 145.55 55068.85 88888.00 2012-05-23 01:57:26.250 144 12809.17 145.50 55068.85 88888.00 2012-05-23 01:57:26.375 144 12809.20 145.50 55068.82 88888.00 2012-05-23 01:57:26.500 144 12809.15 145.47 55068.80 88888.00 2012-05-23 01:57:26.625 144 12809.12 145.45 55068.82 88888.00 2012-05-23 01:57:26.750 144 12809.17 145.45 55068.80 88888.00 2012-05-23 01:57:26.875 144 12809.12 145.47 55068.78 88888.00 2012-05-23 01:57:27.000 144 12809.05 145.43 55068.80 88888.00 2012-05-23 01:57:27.125 144 12809.00 145.43 55068.78 88888.00 2012-05-23 01:57:27.250 144 12808.98 145.43 55068.78 88888.00 2012-05-23 01:57:27.375 144 12809.02 145.40 55068.78 88888.00 2012-05-23 01:57:27.500 144 12809.05 145.38 55068.75 88888.00 2012-05-23 01:57:27.625 144 12809.10 145.35 55068.72 88888.00 2012-05-23 01:57:27.750 144 12809.08 145.38 55068.75 88888.00 2012-05-23 01:57:27.875 144 12809.02 145.38 55068.78 88888.00 2012-05-23 01:57:28.000 144 12809.05 145.32 55068.70 88888.00 2012-05-23 01:57:28.125 144 12809.02 145.38 55068.72 88888.00 2012-05-23 01:57:28.250 144 12808.98 145.32 55068.72 88888.00 2012-05-23 01:57:28.375 144 12808.92 145.38 55068.70 88888.00 2012-05-23 01:57:28.500 144 12808.88 145.38 55068.70 88888.00 2012-05-23 01:57:28.625 144 12808.90 145.35 55068.68 88888.00 2012-05-23 01:57:28.750 144 12808.95 145.35 55068.62 88888.00 2012-05-23 01:57:28.875 144 12808.92 145.38 55068.62 88888.00 2012-05-23 01:57:29.000 144 12808.90 145.35 55068.60 88888.00 2012-05-23 01:57:29.125 144 12808.88 145.35 55068.57 88888.00 2012-05-23 01:57:29.250 144 12808.88 145.35 55068.57 88888.00 2012-05-23 01:57:29.375 144 12808.92 145.35 55068.60 88888.00 2012-05-23 01:57:29.500 144 12808.88 145.38 55068.60 88888.00 2012-05-23 01:57:29.625 144 12808.88 145.38 55068.55 88888.00 2012-05-23 01:57:29.750 144 12808.90 145.35 55068.53 88888.00 2012-05-23 01:57:29.875 144 12808.98 145.38 55068.53 88888.00 2012-05-23 01:57:30.000 144 12808.98 145.35 55068.47 88888.00 2012-05-23 01:57:30.125 144 12808.95 145.35 55068.50 88888.00 2012-05-23 01:57:30.250 144 12808.92 145.32 55068.50 88888.00 2012-05-23 01:57:30.375 144 12808.95 145.32 55068.47 88888.00 2012-05-23 01:57:30.500 144 12808.90 145.35 55068.47 88888.00 2012-05-23 01:57:30.625 144 12808.85 145.35 55068.43 88888.00 2012-05-23 01:57:30.750 144 12808.85 145.35 55068.43 88888.00 2012-05-23 01:57:30.875 144 12808.83 145.32 55068.38 88888.00 2012-05-23 01:57:31.000 144 12808.80 145.32 55068.38 88888.00 2012-05-23 01:57:31.125 144 12808.77 145.35 55068.38 88888.00 2012-05-23 01:57:31.250 144 12808.77 145.35 55068.35 88888.00 2012-05-23 01:57:31.375 144 12808.85 145.40 55068.35 88888.00 2012-05-23 01:57:31.500 144 12808.83 145.40 55068.35 88888.00 2012-05-23 01:57:31.625 144 12808.80 145.40 55068.28 88888.00 2012-05-23 01:57:31.750 144 12808.75 145.32 55068.25 88888.00 2012-05-23 01:57:31.875 144 12808.73 145.32 55068.28 88888.00 2012-05-23 01:57:32.000 144 12808.70 145.35 55068.25 88888.00 2012-05-23 01:57:32.125 144 12808.67 145.32 55068.22 88888.00 2012-05-23 01:57:32.250 144 12808.73 145.32 55068.22 88888.00 2012-05-23 01:57:32.375 144 12808.80 145.38 55068.22 88888.00 2012-05-23 01:57:32.500 144 12808.80 145.35 55068.22 88888.00 2012-05-23 01:57:32.625 144 12808.83 145.35 55068.22 88888.00 2012-05-23 01:57:32.750 144 12808.80 145.35 55068.18 88888.00 2012-05-23 01:57:32.875 144 12808.77 145.32 55068.18 88888.00 2012-05-23 01:57:33.000 144 12808.77 145.35 55068.15 88888.00 2012-05-23 01:57:33.125 144 12808.80 145.32 55068.12 88888.00 2012-05-23 01:57:33.250 144 12808.77 145.35 55068.12 88888.00 2012-05-23 01:57:33.375 144 12808.80 145.40 55068.10 88888.00 2012-05-23 01:57:33.500 144 12808.77 145.35 55068.10 88888.00 2012-05-23 01:57:33.625 144 12808.80 145.35 55068.07 88888.00 2012-05-23 01:57:33.750 144 12808.80 145.30 55068.05 88888.00 2012-05-23 01:57:33.875 144 12808.83 145.30 55068.00 88888.00 2012-05-23 01:57:34.000 144 12808.80 145.30 55068.03 88888.00 2012-05-23 01:57:34.125 144 12808.80 145.35 55068.05 88888.00 2012-05-23 01:57:34.250 144 12808.83 145.32 55068.03 88888.00 2012-05-23 01:57:34.375 144 12808.80 145.30 55068.00 88888.00 2012-05-23 01:57:34.500 144 12808.83 145.30 55068.00 88888.00 2012-05-23 01:57:34.625 144 12808.85 145.28 55067.95 88888.00 2012-05-23 01:57:34.750 144 12808.83 145.32 55067.95 88888.00 2012-05-23 01:57:34.875 144 12808.85 145.32 55067.93 88888.00 2012-05-23 01:57:35.000 144 12808.83 145.32 55067.90 88888.00 2012-05-23 01:57:35.125 144 12808.80 145.32 55067.88 88888.00 2012-05-23 01:57:35.250 144 12808.83 145.25 55067.88 88888.00 2012-05-23 01:57:35.375 144 12808.90 145.25 55067.85 88888.00 2012-05-23 01:57:35.500 144 12808.88 145.28 55067.80 88888.00 2012-05-23 01:57:35.625 144 12808.85 145.30 55067.78 88888.00 2012-05-23 01:57:35.750 144 12808.88 145.30 55067.78 88888.00 2012-05-23 01:57:35.875 144 12808.90 145.30 55067.75 88888.00 2012-05-23 01:57:36.000 144 12808.92 145.30 55067.68 88888.00 2012-05-23 01:57:36.125 144 12808.95 145.32 55067.68 88888.00 2012-05-23 01:57:36.250 144 12808.85 145.28 55067.70 88888.00 2012-05-23 01:57:36.375 144 12808.80 145.30 55067.70 88888.00 2012-05-23 01:57:36.500 144 12808.85 145.30 55067.68 88888.00 2012-05-23 01:57:36.625 144 12808.92 145.30 55067.62 88888.00 2012-05-23 01:57:36.750 144 12808.98 145.30 55067.62 88888.00 2012-05-23 01:57:36.875 144 12808.98 145.28 55067.60 88888.00 2012-05-23 01:57:37.000 144 12809.02 145.30 55067.60 88888.00 2012-05-23 01:57:37.125 144 12809.05 145.28 55067.57 88888.00 2012-05-23 01:57:37.250 144 12809.08 145.28 55067.50 88888.00 2012-05-23 01:57:37.375 144 12809.12 145.28 55067.50 88888.00 2012-05-23 01:57:37.500 144 12809.15 145.28 55067.53 88888.00 2012-05-23 01:57:37.625 144 12809.10 145.28 55067.53 88888.00 2012-05-23 01:57:37.750 144 12809.10 145.25 55067.47 88888.00 2012-05-23 01:57:37.875 144 12809.12 145.25 55067.45 88888.00 2012-05-23 01:57:38.000 144 12809.15 145.25 55067.43 88888.00 2012-05-23 01:57:38.125 144 12809.15 145.22 55067.40 88888.00 2012-05-23 01:57:38.250 144 12809.15 145.20 55067.40 88888.00 2012-05-23 01:57:38.375 144 12809.23 145.18 55067.40 88888.00 2012-05-23 01:57:38.500 144 12809.25 145.20 55067.35 88888.00 2012-05-23 01:57:38.625 144 12809.27 145.22 55067.35 88888.00 2012-05-23 01:57:38.750 144 12809.33 145.25 55067.32 88888.00 2012-05-23 01:57:38.875 144 12809.35 145.22 55067.30 88888.00 2012-05-23 01:57:39.000 144 12809.38 145.18 55067.25 88888.00 2012-05-23 01:57:39.125 144 12809.35 145.20 55067.22 88888.00 2012-05-23 01:57:39.250 144 12809.40 145.20 55067.22 88888.00 2012-05-23 01:57:39.375 144 12809.45 145.22 55067.20 88888.00 2012-05-23 01:57:39.500 144 12809.50 145.20 55067.18 88888.00 2012-05-23 01:57:39.625 144 12809.58 145.20 55067.18 88888.00 2012-05-23 01:57:39.750 144 12809.58 145.15 55067.12 88888.00 2012-05-23 01:57:39.875 144 12809.60 145.15 55067.12 88888.00 2012-05-23 01:57:40.000 144 12809.60 145.12 55067.10 88888.00 2012-05-23 01:57:40.125 144 12809.58 145.12 55067.07 88888.00 2012-05-23 01:57:40.250 144 12809.65 145.15 55067.03 88888.00 2012-05-23 01:57:40.375 144 12809.65 145.15 55067.05 88888.00 2012-05-23 01:57:40.500 144 12809.70 145.12 55066.97 88888.00 2012-05-23 01:57:40.625 144 12809.75 145.10 55066.95 88888.00 2012-05-23 01:57:40.750 144 12809.77 145.10 55066.90 88888.00 2012-05-23 01:57:40.875 144 12809.83 145.10 55066.85 88888.00 2012-05-23 01:57:41.000 144 12809.88 145.07 55066.88 88888.00 2012-05-23 01:57:41.125 144 12809.92 145.05 55066.90 88888.00 2012-05-23 01:57:41.250 144 12809.90 145.03 55066.85 88888.00 2012-05-23 01:57:41.375 144 12809.92 145.03 55066.85 88888.00 2012-05-23 01:57:41.500 144 12809.98 144.97 55066.80 88888.00 2012-05-23 01:57:41.625 144 12810.05 144.97 55066.78 88888.00 2012-05-23 01:57:41.750 144 12810.15 145.00 55066.80 88888.00 2012-05-23 01:57:41.875 144 12810.20 145.00 55066.78 88888.00 2012-05-23 01:57:42.000 144 12810.23 144.97 55066.75 88888.00 2012-05-23 01:57:42.125 144 12810.27 144.95 55066.72 88888.00 2012-05-23 01:57:42.250 144 12810.20 144.93 55066.70 88888.00 2012-05-23 01:57:42.375 144 12810.25 144.93 55066.68 88888.00 2012-05-23 01:57:42.500 144 12810.35 144.88 55066.62 88888.00 2012-05-23 01:57:42.625 144 12810.45 144.82 55066.57 88888.00 2012-05-23 01:57:42.750 144 12810.48 144.80 55066.57 88888.00 2012-05-23 01:57:42.875 144 12810.42 144.80 55066.57 88888.00 2012-05-23 01:57:43.000 144 12810.40 144.78 55066.53 88888.00 2012-05-23 01:57:43.125 144 12810.48 144.75 55066.45 88888.00 2012-05-23 01:57:43.250 144 12810.45 144.72 55066.47 88888.00 2012-05-23 01:57:43.375 144 12810.42 144.72 55066.47 88888.00 2012-05-23 01:57:43.500 144 12810.42 144.72 55066.47 88888.00 2012-05-23 01:57:43.625 144 12810.48 144.70 55066.45 88888.00 2012-05-23 01:57:43.750 144 12810.52 144.68 55066.45 88888.00 2012-05-23 01:57:43.875 144 12810.65 144.68 55066.45 88888.00 2012-05-23 01:57:44.000 144 12810.65 144.65 55066.40 88888.00 2012-05-23 01:57:44.125 144 12810.67 144.60 55066.35 88888.00 2012-05-23 01:57:44.250 144 12810.58 144.57 55066.35 88888.00 2012-05-23 01:57:44.375 144 12810.62 144.57 55066.35 88888.00 2012-05-23 01:57:44.500 144 12810.67 144.53 55066.32 88888.00 2012-05-23 01:57:44.625 144 12810.77 144.50 55066.28 88888.00 2012-05-23 01:57:44.750 144 12810.85 144.53 55066.25 88888.00 2012-05-23 01:57:44.875 144 12810.90 144.50 55066.22 88888.00 2012-05-23 01:57:45.000 144 12810.95 144.50 55066.20 88888.00 2012-05-23 01:57:45.125 144 12811.00 144.50 55066.18 88888.00 2012-05-23 01:57:45.250 144 12810.98 144.50 55066.20 88888.00 2012-05-23 01:57:45.375 144 12810.95 144.45 55066.15 88888.00 2012-05-23 01:57:45.500 144 12811.00 144.43 55066.15 88888.00 2012-05-23 01:57:45.625 144 12811.02 144.43 55066.12 88888.00 2012-05-23 01:57:45.750 144 12811.10 144.45 55066.12 88888.00 2012-05-23 01:57:45.875 144 12811.15 144.40 55066.12 88888.00 2012-05-23 01:57:46.000 144 12811.10 144.38 55066.05 88888.00 2012-05-23 01:57:46.125 144 12811.15 144.38 55066.05 88888.00 2012-05-23 01:57:46.250 144 12811.23 144.35 55066.05 88888.00 2012-05-23 01:57:46.375 144 12811.27 144.35 55066.05 88888.00 2012-05-23 01:57:46.500 144 12811.23 144.30 55066.00 88888.00 2012-05-23 01:57:46.625 144 12811.27 144.22 55065.95 88888.00 2012-05-23 01:57:46.750 144 12811.33 144.22 55065.95 88888.00 2012-05-23 01:57:46.875 144 12811.40 144.22 55065.90 88888.00 2012-05-23 01:57:47.000 144 12811.42 144.22 55065.88 88888.00 2012-05-23 01:57:47.125 144 12811.42 144.18 55065.88 88888.00 2012-05-23 01:57:47.250 144 12811.42 144.15 55065.85 88888.00 2012-05-23 01:57:47.375 144 12811.42 144.10 55065.80 88888.00 2012-05-23 01:57:47.500 144 12811.48 144.07 55065.80 88888.00 2012-05-23 01:57:47.625 144 12811.45 144.12 55065.78 88888.00 2012-05-23 01:57:47.750 144 12811.45 144.12 55065.78 88888.00 2012-05-23 01:57:47.875 144 12811.48 144.12 55065.80 88888.00 2012-05-23 01:57:48.000 144 12811.50 144.07 55065.78 88888.00 2012-05-23 01:57:48.125 144 12811.55 144.07 55065.80 88888.00 2012-05-23 01:57:48.250 144 12811.55 144.07 55065.78 88888.00 2012-05-23 01:57:48.375 144 12811.55 144.07 55065.75 88888.00 2012-05-23 01:57:48.500 144 12811.55 144.07 55065.70 88888.00 2012-05-23 01:57:48.625 144 12811.65 144.05 55065.70 88888.00 2012-05-23 01:57:48.750 144 12811.65 144.03 55065.68 88888.00 2012-05-23 01:57:48.875 144 12811.62 144.03 55065.65 88888.00 2012-05-23 01:57:49.000 144 12811.75 144.00 55065.62 88888.00 2012-05-23 01:57:49.125 144 12811.77 144.00 55065.65 88888.00 2012-05-23 01:57:49.250 144 12811.70 143.97 55065.62 88888.00 2012-05-23 01:57:49.375 144 12811.73 143.95 55065.62 88888.00 2012-05-23 01:57:49.500 144 12811.80 143.90 55065.57 88888.00 2012-05-23 01:57:49.625 144 12811.83 143.88 55065.55 88888.00 2012-05-23 01:57:49.750 144 12811.85 143.85 55065.55 88888.00 2012-05-23 01:57:49.875 144 12811.88 143.85 55065.50 88888.00 2012-05-23 01:57:50.000 144 12811.90 143.82 55065.50 88888.00 2012-05-23 01:57:50.125 144 12811.92 143.80 55065.50 88888.00 2012-05-23 01:57:50.250 144 12811.88 143.72 55065.45 88888.00 2012-05-23 01:57:50.375 144 12811.95 143.70 55065.45 88888.00 2012-05-23 01:57:50.500 144 12811.95 143.68 55065.43 88888.00 2012-05-23 01:57:50.625 144 12811.95 143.65 55065.40 88888.00 2012-05-23 01:57:50.750 144 12812.02 143.65 55065.38 88888.00 2012-05-23 01:57:50.875 144 12812.02 143.57 55065.35 88888.00 2012-05-23 01:57:51.000 144 12812.02 143.55 55065.32 88888.00 2012-05-23 01:57:51.125 144 12812.02 143.53 55065.32 88888.00 2012-05-23 01:57:51.250 144 12812.02 143.50 55065.30 88888.00 2012-05-23 01:57:51.375 144 12812.10 143.47 55065.22 88888.00 2012-05-23 01:57:51.500 144 12812.12 143.43 55065.18 88888.00 2012-05-23 01:57:51.625 144 12812.12 143.43 55065.15 88888.00 2012-05-23 01:57:51.750 144 12812.10 143.43 55065.15 88888.00 2012-05-23 01:57:51.875 144 12812.08 143.40 55065.15 88888.00 2012-05-23 01:57:52.000 144 12812.10 143.35 55065.18 88888.00 2012-05-23 01:57:52.125 144 12812.12 143.32 55065.15 88888.00 2012-05-23 01:57:52.250 144 12812.08 143.30 55065.18 88888.00 2012-05-23 01:57:52.375 144 12812.12 143.32 55065.15 88888.00 2012-05-23 01:57:52.500 144 12812.15 143.28 55065.10 88888.00 2012-05-23 01:57:52.625 144 12812.17 143.28 55065.07 88888.00 2012-05-23 01:57:52.750 144 12812.20 143.25 55065.07 88888.00 2012-05-23 01:57:52.875 144 12812.20 143.25 55065.05 88888.00 2012-05-23 01:57:53.000 144 12812.25 143.18 55065.03 88888.00 2012-05-23 01:57:53.125 144 12812.30 143.18 55065.03 88888.00 2012-05-23 01:57:53.250 144 12812.23 143.15 55065.00 88888.00 2012-05-23 01:57:53.375 144 12812.27 143.12 55064.97 88888.00 2012-05-23 01:57:53.500 144 12812.30 143.10 55064.93 88888.00 2012-05-23 01:57:53.625 144 12812.30 143.05 55064.95 88888.00 2012-05-23 01:57:53.750 144 12812.25 143.03 55064.97 88888.00 2012-05-23 01:57:53.875 144 12812.27 142.97 55064.97 88888.00 2012-05-23 01:57:54.000 144 12812.35 142.93 55064.93 88888.00 2012-05-23 01:57:54.125 144 12812.35 142.90 55064.93 88888.00 2012-05-23 01:57:54.250 144 12812.40 142.85 55064.93 88888.00 2012-05-23 01:57:54.375 144 12812.50 142.82 55064.90 88888.00 2012-05-23 01:57:54.500 144 12812.50 142.75 55064.85 88888.00 2012-05-23 01:57:54.625 144 12812.50 142.68 55064.80 88888.00 2012-05-23 01:57:54.750 144 12812.55 142.60 55064.80 88888.00 2012-05-23 01:57:54.875 144 12812.58 142.57 55064.78 88888.00 2012-05-23 01:57:55.000 144 12812.55 142.57 55064.78 88888.00 2012-05-23 01:57:55.125 144 12812.52 142.53 55064.78 88888.00 2012-05-23 01:57:55.250 144 12812.50 142.45 55064.78 88888.00 2012-05-23 01:57:55.375 144 12812.58 142.45 55064.75 88888.00 2012-05-23 01:57:55.500 144 12812.65 142.43 55064.75 88888.00 2012-05-23 01:57:55.625 144 12812.65 142.40 55064.75 88888.00 2012-05-23 01:57:55.750 144 12812.60 142.40 55064.75 88888.00 2012-05-23 01:57:55.875 144 12812.58 142.32 55064.75 88888.00 2012-05-23 01:57:56.000 144 12812.58 142.30 55064.68 88888.00 2012-05-23 01:57:56.125 144 12812.65 142.28 55064.72 88888.00 2012-05-23 01:57:56.250 144 12812.62 142.22 55064.70 88888.00 2012-05-23 01:57:56.375 144 12812.70 142.22 55064.72 88888.00 2012-05-23 01:57:56.500 144 12812.67 142.20 55064.72 88888.00 2012-05-23 01:57:56.625 144 12812.73 142.18 55064.70 88888.00 2012-05-23 01:57:56.750 144 12812.77 142.15 55064.68 88888.00 2012-05-23 01:57:56.875 144 12812.77 142.10 55064.62 88888.00 2012-05-23 01:57:57.000 144 12812.77 142.07 55064.62 88888.00 2012-05-23 01:57:57.125 144 12812.77 142.07 55064.62 88888.00 2012-05-23 01:57:57.250 144 12812.80 142.00 55064.62 88888.00 2012-05-23 01:57:57.375 144 12812.88 142.00 55064.60 88888.00 2012-05-23 01:57:57.500 144 12812.88 141.97 55064.57 88888.00 2012-05-23 01:57:57.625 144 12812.90 141.93 55064.55 88888.00 2012-05-23 01:57:57.750 144 12812.88 141.93 55064.55 88888.00 2012-05-23 01:57:57.875 144 12812.88 141.90 55064.53 88888.00 2012-05-23 01:57:58.000 144 12812.92 141.90 55064.53 88888.00 2012-05-23 01:57:58.125 144 12812.95 141.85 55064.53 88888.00 2012-05-23 01:57:58.250 144 12812.95 141.80 55064.53 88888.00 2012-05-23 01:57:58.375 144 12812.95 141.80 55064.50 88888.00 2012-05-23 01:57:58.500 144 12812.95 141.75 55064.47 88888.00 2012-05-23 01:57:58.625 144 12812.92 141.70 55064.45 88888.00 2012-05-23 01:57:58.750 144 12812.95 141.70 55064.50 88888.00 2012-05-23 01:57:58.875 144 12813.00 141.70 55064.45 88888.00 2012-05-23 01:57:59.000 144 12813.05 141.68 55064.43 88888.00 2012-05-23 01:57:59.125 144 12813.05 141.65 55064.43 88888.00 2012-05-23 01:57:59.250 144 12813.00 141.65 55064.43 88888.00 2012-05-23 01:57:59.375 144 12813.12 141.60 55064.43 88888.00 2012-05-23 01:57:59.500 144 12813.20 141.60 55064.40 88888.00 2012-05-23 01:57:59.625 144 12813.23 141.55 55064.40 88888.00 2012-05-23 01:57:59.750 144 12813.23 141.53 55064.38 88888.00 2012-05-23 01:57:59.875 144 12813.20 141.53 55064.38 88888.00 2012-05-23 01:58:00.000 144 12813.17 141.50 55064.32 88888.00 2012-05-23 01:58:00.125 144 12813.17 141.47 55064.35 88888.00 2012-05-23 01:58:00.250 144 12813.17 141.43 55064.32 88888.00 2012-05-23 01:58:00.375 144 12813.20 141.43 55064.30 88888.00 2012-05-23 01:58:00.500 144 12813.15 141.45 55064.32 88888.00 2012-05-23 01:58:00.625 144 12813.17 141.40 55064.32 88888.00 2012-05-23 01:58:00.750 144 12813.20 141.38 55064.30 88888.00 2012-05-23 01:58:00.875 144 12813.20 141.35 55064.28 88888.00 2012-05-23 01:58:01.000 144 12813.17 141.32 55064.25 88888.00 2012-05-23 01:58:01.125 144 12813.17 141.32 55064.28 88888.00 2012-05-23 01:58:01.250 144 12813.20 141.28 55064.25 88888.00 2012-05-23 01:58:01.375 144 12813.25 141.28 55064.25 88888.00 2012-05-23 01:58:01.500 144 12813.25 141.25 55064.22 88888.00 2012-05-23 01:58:01.625 144 12813.20 141.25 55064.22 88888.00 2012-05-23 01:58:01.750 144 12813.20 141.25 55064.20 88888.00 2012-05-23 01:58:01.875 144 12813.27 141.22 55064.20 88888.00 2012-05-23 01:58:02.000 144 12813.25 141.20 55064.18 88888.00 2012-05-23 01:58:02.125 144 12813.25 141.18 55064.18 88888.00 2012-05-23 01:58:02.250 144 12813.25 141.12 55064.20 88888.00 2012-05-23 01:58:02.375 144 12813.27 141.12 55064.18 88888.00 2012-05-23 01:58:02.500 144 12813.27 141.12 55064.15 88888.00 2012-05-23 01:58:02.625 144 12813.35 141.10 55064.18 88888.00 2012-05-23 01:58:02.750 144 12813.40 141.05 55064.18 88888.00 2012-05-23 01:58:02.875 144 12813.38 141.00 55064.15 88888.00 2012-05-23 01:58:03.000 144 12813.35 141.00 55064.12 88888.00 2012-05-23 01:58:03.125 144 12813.27 140.97 55064.12 88888.00 2012-05-23 01:58:03.250 144 12813.25 140.93 55064.12 88888.00 2012-05-23 01:58:03.375 144 12813.27 140.90 55064.10 88888.00 2012-05-23 01:58:03.500 144 12813.25 140.90 55064.10 88888.00 2012-05-23 01:58:03.625 144 12813.25 140.90 55064.10 88888.00 2012-05-23 01:58:03.750 144 12813.27 140.88 55064.07 88888.00 2012-05-23 01:58:03.875 144 12813.33 140.85 55064.07 88888.00 2012-05-23 01:58:04.000 144 12813.33 140.85 55064.03 88888.00 2012-05-23 01:58:04.125 144 12813.30 140.80 55064.03 88888.00 2012-05-23 01:58:04.250 144 12813.27 140.78 55064.00 88888.00 2012-05-23 01:58:04.375 144 12813.33 140.78 55063.95 88888.00 2012-05-23 01:58:04.500 144 12813.27 140.80 55063.95 88888.00 2012-05-23 01:58:04.625 144 12813.23 140.75 55063.95 88888.00 2012-05-23 01:58:04.750 144 12813.17 140.72 55063.97 88888.00 2012-05-23 01:58:04.875 144 12813.20 140.68 55063.93 88888.00 2012-05-23 01:58:05.000 144 12813.27 140.65 55063.93 88888.00 2012-05-23 01:58:05.125 144 12813.33 140.65 55063.97 88888.00 2012-05-23 01:58:05.250 144 12813.33 140.65 55063.97 88888.00 2012-05-23 01:58:05.375 144 12813.30 140.62 55063.97 88888.00 2012-05-23 01:58:05.500 144 12813.27 140.60 55063.97 88888.00 2012-05-23 01:58:05.625 144 12813.30 140.57 55063.95 88888.00 2012-05-23 01:58:05.750 144 12813.38 140.55 55063.93 88888.00 2012-05-23 01:58:05.875 144 12813.42 140.50 55063.93 88888.00 2012-05-23 01:58:06.000 144 12813.38 140.50 55063.93 88888.00 2012-05-23 01:58:06.125 144 12813.42 140.43 55063.88 88888.00 2012-05-23 01:58:06.250 144 12813.48 140.45 55063.90 88888.00 2012-05-23 01:58:06.375 144 12813.55 140.45 55063.88 88888.00 2012-05-23 01:58:06.500 144 12813.55 140.45 55063.88 88888.00 2012-05-23 01:58:06.625 144 12813.58 140.40 55063.82 88888.00 2012-05-23 01:58:06.750 144 12813.55 140.35 55063.85 88888.00 2012-05-23 01:58:06.875 144 12813.50 140.32 55063.82 88888.00 2012-05-23 01:58:07.000 144 12813.45 140.28 55063.82 88888.00 2012-05-23 01:58:07.125 144 12813.48 140.22 55063.78 88888.00 2012-05-23 01:58:07.250 144 12813.52 140.20 55063.80 88888.00 2012-05-23 01:58:07.375 144 12813.55 140.18 55063.82 88888.00 2012-05-23 01:58:07.500 144 12813.60 140.18 55063.78 88888.00 2012-05-23 01:58:07.625 144 12813.62 140.18 55063.78 88888.00 2012-05-23 01:58:07.750 144 12813.62 140.12 55063.78 88888.00 2012-05-23 01:58:07.875 144 12813.62 140.12 55063.78 88888.00 2012-05-23 01:58:08.000 144 12813.62 140.07 55063.72 88888.00 2012-05-23 01:58:08.125 144 12813.65 140.10 55063.75 88888.00 2012-05-23 01:58:08.250 144 12813.58 140.07 55063.75 88888.00 2012-05-23 01:58:08.375 144 12813.58 140.05 55063.72 88888.00 2012-05-23 01:58:08.500 144 12813.58 140.03 55063.72 88888.00 2012-05-23 01:58:08.625 144 12813.58 140.00 55063.75 88888.00 2012-05-23 01:58:08.750 144 12813.65 139.97 55063.72 88888.00 2012-05-23 01:58:08.875 144 12813.65 139.97 55063.75 88888.00 2012-05-23 01:58:09.000 144 12813.62 139.97 55063.72 88888.00 2012-05-23 01:58:09.125 144 12813.65 139.97 55063.72 88888.00 2012-05-23 01:58:09.250 144 12813.65 139.93 55063.70 88888.00 2012-05-23 01:58:09.375 144 12813.73 139.90 55063.68 88888.00 2012-05-23 01:58:09.500 144 12813.73 139.90 55063.68 88888.00 2012-05-23 01:58:09.625 144 12813.67 139.90 55063.65 88888.00 2012-05-23 01:58:09.750 144 12813.70 139.85 55063.65 88888.00 2012-05-23 01:58:09.875 144 12813.75 139.85 55063.68 88888.00 2012-05-23 01:58:10.000 144 12813.75 139.82 55063.68 88888.00 2012-05-23 01:58:10.125 144 12813.77 139.82 55063.65 88888.00 2012-05-23 01:58:10.250 144 12813.77 139.80 55063.65 88888.00 2012-05-23 01:58:10.375 144 12813.77 139.80 55063.65 88888.00 2012-05-23 01:58:10.500 144 12813.75 139.78 55063.62 88888.00 2012-05-23 01:58:10.625 144 12813.77 139.75 55063.62 88888.00 2012-05-23 01:58:10.750 144 12813.83 139.70 55063.60 88888.00 2012-05-23 01:58:10.875 144 12813.83 139.70 55063.60 88888.00 2012-05-23 01:58:11.000 144 12813.85 139.70 55063.60 88888.00 2012-05-23 01:58:11.125 144 12813.83 139.65 55063.57 88888.00 2012-05-23 01:58:11.250 144 12813.77 139.62 55063.57 88888.00 2012-05-23 01:58:11.375 144 12813.85 139.62 55063.57 88888.00 2012-05-23 01:58:11.500 144 12813.83 139.60 55063.57 88888.00 2012-05-23 01:58:11.625 144 12813.83 139.57 55063.55 88888.00 2012-05-23 01:58:11.750 144 12813.88 139.55 55063.50 88888.00 2012-05-23 01:58:11.875 144 12813.85 139.53 55063.53 88888.00 2012-05-23 01:58:12.000 144 12813.90 139.55 55063.53 88888.00 2012-05-23 01:58:12.125 144 12813.88 139.57 55063.53 88888.00 2012-05-23 01:58:12.250 144 12813.83 139.53 55063.50 88888.00 2012-05-23 01:58:12.375 144 12813.88 139.53 55063.47 88888.00 2012-05-23 01:58:12.500 144 12813.90 139.53 55063.50 88888.00 2012-05-23 01:58:12.625 144 12813.85 139.53 55063.47 88888.00 2012-05-23 01:58:12.750 144 12813.85 139.53 55063.50 88888.00 2012-05-23 01:58:12.875 144 12813.90 139.53 55063.45 88888.00 2012-05-23 01:58:13.000 144 12813.88 139.50 55063.47 88888.00 2012-05-23 01:58:13.125 144 12813.88 139.50 55063.45 88888.00 2012-05-23 01:58:13.250 144 12813.90 139.50 55063.47 88888.00 2012-05-23 01:58:13.375 144 12813.92 139.53 55063.43 88888.00 2012-05-23 01:58:13.500 144 12813.88 139.53 55063.43 88888.00 2012-05-23 01:58:13.625 144 12813.90 139.55 55063.43 88888.00 2012-05-23 01:58:13.750 144 12813.92 139.55 55063.43 88888.00 2012-05-23 01:58:13.875 144 12814.02 139.53 55063.38 88888.00 2012-05-23 01:58:14.000 144 12814.08 139.53 55063.38 88888.00 2012-05-23 01:58:14.125 144 12814.08 139.53 55063.35 88888.00 2012-05-23 01:58:14.250 144 12814.05 139.50 55063.32 88888.00 2012-05-23 01:58:14.375 144 12814.05 139.47 55063.38 88888.00 2012-05-23 01:58:14.500 144 12814.00 139.47 55063.38 88888.00 2012-05-23 01:58:14.625 144 12814.00 139.47 55063.38 88888.00 2012-05-23 01:58:14.750 144 12814.02 139.45 55063.32 88888.00 2012-05-23 01:58:14.875 144 12814.00 139.45 55063.32 88888.00 2012-05-23 01:58:15.000 144 12813.98 139.45 55063.35 88888.00 2012-05-23 01:58:15.125 144 12814.00 139.47 55063.35 88888.00 2012-05-23 01:58:15.250 144 12814.08 139.40 55063.35 88888.00 2012-05-23 01:58:15.375 144 12814.12 139.38 55063.32 88888.00 2012-05-23 01:58:15.500 144 12814.12 139.38 55063.28 88888.00 2012-05-23 01:58:15.625 144 12814.15 139.35 55063.28 88888.00 2012-05-23 01:58:15.750 144 12814.15 139.35 55063.30 88888.00 2012-05-23 01:58:15.875 144 12814.20 139.35 55063.28 88888.00 2012-05-23 01:58:16.000 144 12814.17 139.40 55063.30 88888.00 2012-05-23 01:58:16.125 144 12814.20 139.40 55063.30 88888.00 2012-05-23 01:58:16.250 144 12814.20 139.43 55063.28 88888.00 2012-05-23 01:58:16.375 144 12814.17 139.43 55063.25 88888.00 2012-05-23 01:58:16.500 144 12814.12 139.45 55063.22 88888.00 2012-05-23 01:58:16.625 144 12814.10 139.40 55063.20 88888.00 2012-05-23 01:58:16.750 144 12814.15 139.43 55063.20 88888.00 2012-05-23 01:58:16.875 144 12814.15 139.43 55063.22 88888.00 2012-05-23 01:58:17.000 144 12814.17 139.45 55063.18 88888.00 2012-05-23 01:58:17.125 144 12814.20 139.47 55063.18 88888.00 2012-05-23 01:58:17.250 144 12814.17 139.45 55063.15 88888.00 2012-05-23 01:58:17.375 144 12814.17 139.45 55063.18 88888.00 2012-05-23 01:58:17.500 144 12814.17 139.45 55063.18 88888.00 2012-05-23 01:58:17.625 144 12814.17 139.45 55063.12 88888.00 2012-05-23 01:58:17.750 144 12814.17 139.47 55063.15 88888.00 2012-05-23 01:58:17.875 144 12814.20 139.50 55063.18 88888.00 2012-05-23 01:58:18.000 144 12814.12 139.53 55063.20 88888.00 2012-05-23 01:58:18.125 144 12814.15 139.53 55063.20 88888.00 2012-05-23 01:58:18.250 144 12814.17 139.47 55063.20 88888.00 2012-05-23 01:58:18.375 144 12814.20 139.50 55063.15 88888.00 2012-05-23 01:58:18.500 144 12814.15 139.53 55063.12 88888.00 2012-05-23 01:58:18.625 144 12814.20 139.55 55063.12 88888.00 2012-05-23 01:58:18.750 144 12814.25 139.55 55063.15 88888.00 2012-05-23 01:58:18.875 144 12814.25 139.53 55063.10 88888.00 2012-05-23 01:58:19.000 144 12814.23 139.50 55063.10 88888.00 2012-05-23 01:58:19.125 144 12814.20 139.53 55063.10 88888.00 2012-05-23 01:58:19.250 144 12814.23 139.50 55063.10 88888.00 2012-05-23 01:58:19.375 144 12814.27 139.47 55063.05 88888.00 2012-05-23 01:58:19.500 144 12814.27 139.47 55063.07 88888.00 2012-05-23 01:58:19.625 144 12814.35 139.50 55063.10 88888.00 2012-05-23 01:58:19.750 144 12814.35 139.55 55063.10 88888.00 2012-05-23 01:58:19.875 144 12814.27 139.55 55063.07 88888.00 2012-05-23 01:58:20.000 144 12814.25 139.55 55063.07 88888.00 2012-05-23 01:58:20.125 144 12814.27 139.55 55063.07 88888.00 2012-05-23 01:58:20.250 144 12814.23 139.53 55063.07 88888.00 2012-05-23 01:58:20.375 144 12814.23 139.57 55063.05 88888.00 2012-05-23 01:58:20.500 144 12814.27 139.57 55063.03 88888.00 2012-05-23 01:58:20.625 144 12814.27 139.57 55063.00 88888.00 2012-05-23 01:58:20.750 144 12814.27 139.57 55062.97 88888.00 2012-05-23 01:58:20.875 144 12814.30 139.57 55063.00 88888.00 2012-05-23 01:58:21.000 144 12814.38 139.57 55062.97 88888.00 2012-05-23 01:58:21.125 144 12814.40 139.57 55063.00 88888.00 2012-05-23 01:58:21.250 144 12814.42 139.53 55063.00 88888.00 2012-05-23 01:58:21.375 144 12814.42 139.55 55063.00 88888.00 2012-05-23 01:58:21.500 144 12814.40 139.57 55062.97 88888.00 2012-05-23 01:58:21.625 144 12814.40 139.57 55062.97 88888.00 2012-05-23 01:58:21.750 144 12814.48 139.57 55062.93 88888.00 2012-05-23 01:58:21.875 144 12814.52 139.60 55062.90 88888.00 2012-05-23 01:58:22.000 144 12814.52 139.60 55062.88 88888.00 2012-05-23 01:58:22.125 144 12814.52 139.55 55062.90 88888.00 2012-05-23 01:58:22.250 144 12814.48 139.53 55062.90 88888.00 2012-05-23 01:58:22.375 144 12814.52 139.55 55062.90 88888.00 2012-05-23 01:58:22.500 144 12814.62 139.55 55062.90 88888.00 2012-05-23 01:58:22.625 144 12814.67 139.57 55062.90 88888.00 2012-05-23 01:58:22.750 144 12814.73 139.60 55062.88 88888.00 2012-05-23 01:58:22.875 144 12814.67 139.57 55062.88 88888.00 2012-05-23 01:58:23.000 144 12814.67 139.55 55062.85 88888.00 2012-05-23 01:58:23.125 144 12814.70 139.53 55062.85 88888.00 2012-05-23 01:58:23.250 144 12814.75 139.53 55062.85 88888.00 2012-05-23 01:58:23.375 144 12814.77 139.50 55062.82 88888.00 2012-05-23 01:58:23.500 144 12814.80 139.53 55062.82 88888.00 2012-05-23 01:58:23.625 144 12814.83 139.53 55062.85 88888.00 2012-05-23 01:58:23.750 144 12814.83 139.53 55062.82 88888.00 2012-05-23 01:58:23.875 144 12814.85 139.53 55062.80 88888.00 2012-05-23 01:58:24.000 144 12814.85 139.50 55062.78 88888.00 2012-05-23 01:58:24.125 144 12814.85 139.47 55062.80 88888.00 2012-05-23 01:58:24.250 144 12814.88 139.47 55062.78 88888.00 2012-05-23 01:58:24.375 144 12814.95 139.47 55062.75 88888.00 2012-05-23 01:58:24.500 144 12815.02 139.50 55062.75 88888.00 2012-05-23 01:58:24.625 144 12815.05 139.53 55062.72 88888.00 2012-05-23 01:58:24.750 144 12815.10 139.47 55062.72 88888.00 2012-05-23 01:58:24.875 144 12815.10 139.47 55062.70 88888.00 2012-05-23 01:58:25.000 144 12815.12 139.50 55062.68 88888.00 2012-05-23 01:58:25.125 144 12815.08 139.50 55062.70 88888.00 2012-05-23 01:58:25.250 144 12815.15 139.50 55062.68 88888.00 2012-05-23 01:58:25.375 144 12815.23 139.50 55062.65 88888.00 2012-05-23 01:58:25.500 144 12815.20 139.47 55062.68 88888.00 2012-05-23 01:58:25.625 144 12815.15 139.50 55062.62 88888.00 2012-05-23 01:58:25.750 144 12815.15 139.50 55062.65 88888.00 2012-05-23 01:58:25.875 144 12815.20 139.47 55062.65 88888.00 2012-05-23 01:58:26.000 144 12815.20 139.47 55062.62 88888.00 2012-05-23 01:58:26.125 144 12815.23 139.47 55062.68 88888.00 2012-05-23 01:58:26.250 144 12815.25 139.50 55062.65 88888.00 2012-05-23 01:58:26.375 144 12815.30 139.50 55062.65 88888.00 2012-05-23 01:58:26.500 144 12815.38 139.47 55062.62 88888.00 2012-05-23 01:58:26.625 144 12815.42 139.45 55062.60 88888.00 2012-05-23 01:58:26.750 144 12815.50 139.45 55062.62 88888.00 2012-05-23 01:58:26.875 144 12815.45 139.45 55062.62 88888.00 2012-05-23 01:58:27.000 144 12815.42 139.45 55062.60 88888.00 2012-05-23 01:58:27.125 144 12815.48 139.45 55062.60 88888.00 2012-05-23 01:58:27.250 144 12815.60 139.43 55062.57 88888.00 2012-05-23 01:58:27.375 144 12815.73 139.43 55062.55 88888.00 2012-05-23 01:58:27.500 144 12815.67 139.40 55062.50 88888.00 2012-05-23 01:58:27.625 144 12815.65 139.45 55062.50 88888.00 2012-05-23 01:58:27.750 144 12815.62 139.43 55062.47 88888.00 2012-05-23 01:58:27.875 144 12815.67 139.43 55062.53 88888.00 2012-05-23 01:58:28.000 144 12815.73 139.45 55062.55 88888.00 2012-05-23 01:58:28.125 144 12815.83 139.47 55062.50 88888.00 2012-05-23 01:58:28.250 144 12815.90 139.45 55062.47 88888.00 2012-05-23 01:58:28.375 144 12815.98 139.40 55062.45 88888.00 2012-05-23 01:58:28.500 144 12816.00 139.43 55062.47 88888.00 2012-05-23 01:58:28.625 144 12816.02 139.45 55062.47 88888.00 2012-05-23 01:58:28.750 144 12816.08 139.45 55062.50 88888.00 2012-05-23 01:58:28.875 144 12816.12 139.47 55062.47 88888.00 2012-05-23 01:58:29.000 144 12816.23 139.45 55062.43 88888.00 2012-05-23 01:58:29.125 144 12816.33 139.47 55062.43 88888.00 2012-05-23 01:58:29.250 144 12816.42 139.47 55062.40 88888.00 2012-05-23 01:58:29.375 144 12816.48 139.50 55062.38 88888.00 2012-05-23 01:58:29.500 144 12816.52 139.50 55062.32 88888.00 2012-05-23 01:58:29.625 144 12816.55 139.50 55062.32 88888.00 2012-05-23 01:58:29.750 144 12816.52 139.53 55062.32 88888.00 2012-05-23 01:58:29.875 144 12816.58 139.53 55062.30 88888.00 2012-05-23 01:58:30.000 144 12816.73 139.57 55062.28 88888.00 2012-05-23 01:58:30.125 144 12816.83 139.57 55062.28 88888.00 2012-05-23 01:58:30.250 144 12816.85 139.53 55062.25 88888.00 2012-05-23 01:58:30.375 144 12816.88 139.55 55062.22 88888.00 2012-05-23 01:58:30.500 144 12816.95 139.55 55062.20 88888.00 2012-05-23 01:58:30.625 144 12817.00 139.55 55062.18 88888.00 2012-05-23 01:58:30.750 144 12817.02 139.55 55062.20 88888.00 2012-05-23 01:58:30.875 144 12817.15 139.57 55062.15 88888.00 2012-05-23 01:58:31.000 144 12817.20 139.55 55062.15 88888.00 2012-05-23 01:58:31.125 144 12817.33 139.55 55062.15 88888.00 2012-05-23 01:58:31.250 144 12817.35 139.53 55062.12 88888.00 2012-05-23 01:58:31.375 144 12817.40 139.53 55062.10 88888.00 2012-05-23 01:58:31.500 144 12817.45 139.55 55062.12 88888.00 2012-05-23 01:58:31.625 144 12817.55 139.55 55062.12 88888.00 2012-05-23 01:58:31.750 144 12817.60 139.53 55062.05 88888.00 2012-05-23 01:58:31.875 144 12817.70 139.47 55062.03 88888.00 2012-05-23 01:58:32.000 144 12817.83 139.53 55062.00 88888.00 2012-05-23 01:58:32.125 144 12817.92 139.50 55062.00 88888.00 2012-05-23 01:58:32.250 144 12818.00 139.47 55062.00 88888.00 2012-05-23 01:58:32.375 144 12818.08 139.47 55061.97 88888.00 2012-05-23 01:58:32.500 144 12818.12 139.47 55061.97 88888.00 2012-05-23 01:58:32.625 144 12818.23 139.47 55061.97 88888.00 2012-05-23 01:58:32.750 144 12818.33 139.47 55061.95 88888.00 2012-05-23 01:58:32.875 144 12818.38 139.47 55061.93 88888.00 2012-05-23 01:58:33.000 144 12818.45 139.47 55061.88 88888.00 2012-05-23 01:58:33.125 144 12818.52 139.47 55061.85 88888.00 2012-05-23 01:58:33.250 144 12818.50 139.47 55061.85 88888.00 2012-05-23 01:58:33.375 144 12818.55 139.50 55061.88 88888.00 2012-05-23 01:58:33.500 144 12818.62 139.50 55061.85 88888.00 2012-05-23 01:58:33.625 144 12818.70 139.47 55061.78 88888.00 2012-05-23 01:58:33.750 144 12818.83 139.53 55061.75 88888.00 2012-05-23 01:58:33.875 144 12818.88 139.55 55061.72 88888.00 2012-05-23 01:58:34.000 144 12818.90 139.55 55061.70 88888.00 2012-05-23 01:58:34.125 144 12819.02 139.55 55061.70 88888.00 2012-05-23 01:58:34.250 144 12819.12 139.53 55061.68 88888.00 2012-05-23 01:58:34.375 144 12819.23 139.55 55061.65 88888.00 2012-05-23 01:58:34.500 144 12819.27 139.55 55061.65 88888.00 2012-05-23 01:58:34.625 144 12819.33 139.53 55061.65 88888.00 2012-05-23 01:58:34.750 144 12819.38 139.53 55061.65 88888.00 2012-05-23 01:58:34.875 144 12819.38 139.50 55061.65 88888.00 2012-05-23 01:58:35.000 144 12819.50 139.50 55061.65 88888.00 2012-05-23 01:58:35.125 144 12819.62 139.50 55061.68 88888.00 2012-05-23 01:58:35.250 144 12819.73 139.45 55061.62 88888.00 2012-05-23 01:58:35.375 144 12819.85 139.47 55061.62 88888.00 2012-05-23 01:58:35.500 144 12819.88 139.47 55061.60 88888.00 2012-05-23 01:58:35.625 144 12819.90 139.45 55061.55 88888.00 2012-05-23 01:58:35.750 144 12819.92 139.45 55061.53 88888.00 2012-05-23 01:58:35.875 144 12819.98 139.45 55061.53 88888.00 2012-05-23 01:58:36.000 144 12820.00 139.45 55061.53 88888.00 2012-05-23 01:58:36.125 144 12820.10 139.38 55061.50 88888.00 2012-05-23 01:58:36.250 144 12820.20 139.38 55061.50 88888.00 2012-05-23 01:58:36.375 144 12820.25 139.40 55061.45 88888.00 2012-05-23 01:58:36.500 144 12820.33 139.43 55061.45 88888.00 2012-05-23 01:58:36.625 144 12820.38 139.40 55061.40 88888.00 2012-05-23 01:58:36.750 144 12820.42 139.40 55061.38 88888.00 2012-05-23 01:58:36.875 144 12820.58 139.40 55061.35 88888.00 2012-05-23 01:58:37.000 144 12820.62 139.40 55061.32 88888.00 2012-05-23 01:58:37.125 144 12820.65 139.38 55061.32 88888.00 2012-05-23 01:58:37.250 144 12820.73 139.40 55061.32 88888.00 2012-05-23 01:58:37.375 144 12820.77 139.38 55061.32 88888.00 2012-05-23 01:58:37.500 144 12820.80 139.40 55061.30 88888.00 2012-05-23 01:58:37.625 144 12820.92 139.35 55061.25 88888.00 2012-05-23 01:58:37.750 144 12821.02 139.35 55061.22 88888.00 2012-05-23 01:58:37.875 144 12821.05 139.38 55061.20 88888.00 2012-05-23 01:58:38.000 144 12821.10 139.38 55061.15 88888.00 2012-05-23 01:58:38.125 144 12821.15 139.35 55061.18 88888.00 2012-05-23 01:58:38.250 144 12821.23 139.30 55061.15 88888.00 2012-05-23 01:58:38.375 144 12821.40 139.30 55061.15 88888.00 2012-05-23 01:58:38.500 144 12821.58 139.30 55061.12 88888.00 2012-05-23 01:58:38.625 144 12821.67 139.28 55061.12 88888.00 2012-05-23 01:58:38.750 144 12821.75 139.25 55061.12 88888.00 2012-05-23 01:58:38.875 144 12821.75 139.25 55061.10 88888.00 2012-05-23 01:58:39.000 144 12821.83 139.25 55061.07 88888.00 2012-05-23 01:58:39.125 144 12821.95 139.25 55061.10 88888.00 2012-05-23 01:58:39.250 144 12822.05 139.22 55061.07 88888.00 2012-05-23 01:58:39.375 144 12822.12 139.20 55061.05 88888.00 2012-05-23 01:58:39.500 144 12822.20 139.18 55061.00 88888.00 2012-05-23 01:58:39.625 144 12822.30 139.18 55060.97 88888.00 2012-05-23 01:58:39.750 144 12822.42 139.20 55060.97 88888.00 2012-05-23 01:58:39.875 144 12822.58 139.18 55060.97 88888.00 2012-05-23 01:58:40.000 144 12822.67 139.18 55060.95 88888.00 2012-05-23 01:58:40.125 144 12822.70 139.20 55060.93 88888.00 2012-05-23 01:58:40.250 144 12822.73 139.15 55060.88 88888.00 2012-05-23 01:58:40.375 144 12822.77 139.15 55060.85 88888.00 2012-05-23 01:58:40.500 144 12822.83 139.12 55060.85 88888.00 2012-05-23 01:58:40.625 144 12822.92 139.15 55060.80 88888.00 2012-05-23 01:58:40.750 144 12823.02 139.15 55060.82 88888.00 2012-05-23 01:58:40.875 144 12823.12 139.12 55060.80 88888.00 2012-05-23 01:58:41.000 144 12823.20 139.12 55060.75 88888.00 2012-05-23 01:58:41.125 144 12823.25 139.07 55060.72 88888.00 2012-05-23 01:58:41.250 144 12823.35 139.07 55060.72 88888.00 2012-05-23 01:58:41.375 144 12823.42 139.10 55060.70 88888.00 2012-05-23 01:58:41.500 144 12823.45 139.07 55060.70 88888.00 2012-05-23 01:58:41.625 144 12823.52 139.05 55060.70 88888.00 2012-05-23 01:58:41.750 144 12823.70 139.03 55060.70 88888.00 2012-05-23 01:58:41.875 144 12823.88 139.03 55060.70 88888.00 2012-05-23 01:58:42.000 144 12823.95 139.05 55060.65 88888.00 2012-05-23 01:58:42.125 144 12823.98 139.00 55060.60 88888.00 2012-05-23 01:58:42.250 144 12824.02 138.93 55060.55 88888.00 2012-05-23 01:58:42.375 144 12824.17 138.93 55060.53 88888.00 2012-05-23 01:58:42.500 144 12824.25 138.93 55060.53 88888.00 2012-05-23 01:58:42.625 144 12824.38 138.90 55060.53 88888.00 2012-05-23 01:58:42.750 144 12824.42 138.88 55060.47 88888.00 2012-05-23 01:58:42.875 144 12824.50 138.82 55060.47 88888.00 2012-05-23 01:58:43.000 144 12824.58 138.82 55060.47 88888.00 2012-05-23 01:58:43.125 144 12824.60 138.82 55060.43 88888.00 2012-05-23 01:58:43.250 144 12824.65 138.80 55060.40 88888.00 2012-05-23 01:58:43.375 144 12824.77 138.82 55060.40 88888.00 2012-05-23 01:58:43.500 144 12824.83 138.85 55060.40 88888.00 2012-05-23 01:58:43.625 144 12824.88 138.82 55060.38 88888.00 2012-05-23 01:58:43.750 144 12824.92 138.80 55060.35 88888.00 2012-05-23 01:58:43.875 144 12825.02 138.78 55060.32 88888.00 2012-05-23 01:58:44.000 144 12825.15 138.78 55060.30 88888.00 2012-05-23 01:58:44.125 144 12825.17 138.72 55060.28 88888.00 2012-05-23 01:58:44.250 144 12825.23 138.68 55060.25 88888.00 2012-05-23 01:58:44.375 144 12825.33 138.70 55060.25 88888.00 2012-05-23 01:58:44.500 144 12825.42 138.70 55060.28 88888.00 2012-05-23 01:58:44.625 144 12825.45 138.68 55060.22 88888.00 2012-05-23 01:58:44.750 144 12825.52 138.68 55060.20 88888.00 2012-05-23 01:58:44.875 144 12825.58 138.65 55060.18 88888.00 2012-05-23 01:58:45.000 144 12825.70 138.62 55060.12 88888.00 2012-05-23 01:58:45.125 144 12825.80 138.57 55060.15 88888.00 2012-05-23 01:58:45.250 144 12825.80 138.55 55060.12 88888.00 2012-05-23 01:58:45.375 144 12825.85 138.53 55060.07 88888.00 2012-05-23 01:58:45.500 144 12825.95 138.53 55060.07 88888.00 2012-05-23 01:58:45.625 144 12826.02 138.50 55060.07 88888.00 2012-05-23 01:58:45.750 144 12826.15 138.50 55060.05 88888.00 2012-05-23 01:58:45.875 144 12826.27 138.47 55060.00 88888.00 2012-05-23 01:58:46.000 144 12826.40 138.47 55059.97 88888.00 2012-05-23 01:58:46.125 144 12826.50 138.47 55059.95 88888.00 2012-05-23 01:58:46.250 144 12826.60 138.47 55059.95 88888.00 2012-05-23 01:58:46.375 144 12826.67 138.47 55059.95 88888.00 2012-05-23 01:58:46.500 144 12826.75 138.47 55059.93 88888.00 2012-05-23 01:58:46.625 144 12826.83 138.45 55059.90 88888.00 2012-05-23 01:58:46.750 144 12826.85 138.47 55059.88 88888.00 2012-05-23 01:58:46.875 144 12826.88 138.45 55059.88 88888.00 2012-05-23 01:58:47.000 144 12826.92 138.43 55059.82 88888.00 2012-05-23 01:58:47.125 144 12827.05 138.45 55059.82 88888.00 2012-05-23 01:58:47.250 144 12827.12 138.47 55059.82 88888.00 2012-05-23 01:58:47.375 144 12827.23 138.47 55059.80 88888.00 2012-05-23 01:58:47.500 144 12827.23 138.50 55059.80 88888.00 2012-05-23 01:58:47.625 144 12827.30 138.47 55059.78 88888.00 2012-05-23 01:58:47.750 144 12827.38 138.47 55059.78 88888.00 2012-05-23 01:58:47.875 144 12827.48 138.50 55059.75 88888.00 2012-05-23 01:58:48.000 144 12827.62 138.47 55059.72 88888.00 2012-05-23 01:58:48.125 144 12827.67 138.45 55059.68 88888.00 2012-05-23 01:58:48.250 144 12827.77 138.43 55059.68 88888.00 2012-05-23 01:58:48.375 144 12827.85 138.43 55059.68 88888.00 2012-05-23 01:58:48.500 144 12827.88 138.40 55059.65 88888.00 2012-05-23 01:58:48.625 144 12828.02 138.40 55059.60 88888.00 2012-05-23 01:58:48.750 144 12828.15 138.40 55059.60 88888.00 2012-05-23 01:58:48.875 144 12828.15 138.38 55059.57 88888.00 2012-05-23 01:58:49.000 144 12828.17 138.38 55059.53 88888.00 2012-05-23 01:58:49.125 144 12828.25 138.38 55059.50 88888.00 2012-05-23 01:58:49.250 144 12828.30 138.38 55059.50 88888.00 2012-05-23 01:58:49.375 144 12828.33 138.35 55059.47 88888.00 2012-05-23 01:58:49.500 144 12828.40 138.38 55059.45 88888.00 2012-05-23 01:58:49.625 144 12828.55 138.38 55059.45 88888.00 2012-05-23 01:58:49.750 144 12828.65 138.40 55059.43 88888.00 2012-05-23 01:58:49.875 144 12828.65 138.45 55059.38 88888.00 2012-05-23 01:58:50.000 144 12828.73 138.43 55059.35 88888.00 2012-05-23 01:58:50.125 144 12828.77 138.45 55059.35 88888.00 2012-05-23 01:58:50.250 144 12828.83 138.45 55059.32 88888.00 2012-05-23 01:58:50.375 144 12828.98 138.47 55059.35 88888.00 2012-05-23 01:58:50.500 144 12829.08 138.50 55059.32 88888.00 2012-05-23 01:58:50.625 144 12829.23 138.47 55059.28 88888.00 2012-05-23 01:58:50.750 144 12829.33 138.53 55059.25 88888.00 2012-05-23 01:58:50.875 144 12829.38 138.50 55059.22 88888.00 2012-05-23 01:58:51.000 144 12829.42 138.55 55059.22 88888.00 2012-05-23 01:58:51.125 144 12829.50 138.57 55059.22 88888.00 2012-05-23 01:58:51.250 144 12829.52 138.53 55059.22 88888.00 2012-05-23 01:58:51.375 144 12829.60 138.53 55059.22 88888.00 2012-05-23 01:58:51.500 144 12829.65 138.53 55059.15 88888.00 2012-05-23 01:58:51.625 144 12829.70 138.53 55059.12 88888.00 2012-05-23 01:58:51.750 144 12829.80 138.53 55059.03 88888.00 2012-05-23 01:58:51.875 144 12829.90 138.53 55058.97 88888.00 2012-05-23 01:58:52.000 144 12830.00 138.53 55059.00 88888.00 2012-05-23 01:58:52.125 144 12830.00 138.53 55059.05 88888.00 2012-05-23 01:58:52.250 144 12830.05 138.57 55059.00 88888.00 2012-05-23 01:58:52.375 144 12830.17 138.57 55058.97 88888.00 2012-05-23 01:58:52.500 144 12830.20 138.55 55058.95 88888.00 2012-05-23 01:58:52.625 144 12830.23 138.55 55058.95 88888.00 2012-05-23 01:58:52.750 144 12830.33 138.57 55058.93 88888.00 2012-05-23 01:58:52.875 144 12830.42 138.57 55058.93 88888.00 2012-05-23 01:58:53.000 144 12830.48 138.60 55058.88 88888.00 2012-05-23 01:58:53.125 144 12830.55 138.60 55058.85 88888.00 2012-05-23 01:58:53.250 144 12830.62 138.62 55058.85 88888.00 2012-05-23 01:58:53.375 144 12830.73 138.65 55058.80 88888.00 2012-05-23 01:58:53.500 144 12830.80 138.68 55058.82 88888.00 2012-05-23 01:58:53.625 144 12830.83 138.65 55058.78 88888.00 2012-05-23 01:58:53.750 144 12830.90 138.68 55058.75 88888.00 2012-05-23 01:58:53.875 144 12830.98 138.70 55058.72 88888.00 2012-05-23 01:58:54.000 144 12831.12 138.72 55058.70 88888.00 2012-05-23 01:58:54.125 144 12831.17 138.75 55058.70 88888.00 2012-05-23 01:58:54.250 144 12831.17 138.70 55058.65 88888.00 2012-05-23 01:58:54.375 144 12831.20 138.72 55058.68 88888.00 2012-05-23 01:58:54.500 144 12831.27 138.72 55058.65 88888.00 2012-05-23 01:58:54.625 144 12831.33 138.75 55058.62 88888.00 2012-05-23 01:58:54.750 144 12831.38 138.80 55058.62 88888.00 2012-05-23 01:58:54.875 144 12831.42 138.78 55058.57 88888.00 2012-05-23 01:58:55.000 144 12831.50 138.78 55058.55 88888.00 2012-05-23 01:58:55.125 144 12831.62 138.78 55058.55 88888.00 2012-05-23 01:58:55.250 144 12831.73 138.75 55058.50 88888.00 2012-05-23 01:58:55.375 144 12831.77 138.75 55058.50 88888.00 2012-05-23 01:58:55.500 144 12831.88 138.78 55058.50 88888.00 2012-05-23 01:58:55.625 144 12831.92 138.72 55058.50 88888.00 2012-05-23 01:58:55.750 144 12831.95 138.70 55058.53 88888.00 2012-05-23 01:58:55.875 144 12832.00 138.70 55058.45 88888.00 2012-05-23 01:58:56.000 144 12832.05 138.70 55058.47 88888.00 2012-05-23 01:58:56.125 144 12832.08 138.72 55058.45 88888.00 2012-05-23 01:58:56.250 144 12832.08 138.70 55058.45 88888.00 2012-05-23 01:58:56.375 144 12832.10 138.72 55058.50 88888.00 2012-05-23 01:58:56.500 144 12832.20 138.75 55058.43 88888.00 2012-05-23 01:58:56.625 144 12832.30 138.72 55058.40 88888.00 2012-05-23 01:58:56.750 144 12832.40 138.75 55058.38 88888.00 2012-05-23 01:58:56.875 144 12832.45 138.78 55058.35 88888.00 2012-05-23 01:58:57.000 144 12832.50 138.80 55058.32 88888.00 2012-05-23 01:58:57.125 144 12832.50 138.80 55058.30 88888.00 2012-05-23 01:58:57.250 144 12832.55 138.75 55058.30 88888.00 2012-05-23 01:58:57.375 144 12832.62 138.78 55058.30 88888.00 2012-05-23 01:58:57.500 144 12832.67 138.80 55058.28 88888.00 2012-05-23 01:58:57.625 144 12832.80 138.82 55058.25 88888.00 2012-05-23 01:58:57.750 144 12832.92 138.80 55058.20 88888.00 2012-05-23 01:58:57.875 144 12833.00 138.75 55058.15 88888.00 2012-05-23 01:58:58.000 144 12833.08 138.75 55058.12 88888.00 2012-05-23 01:58:58.125 144 12833.12 138.75 55058.12 88888.00 2012-05-23 01:58:58.250 144 12833.12 138.72 55058.10 88888.00 2012-05-23 01:58:58.375 144 12833.25 138.75 55058.10 88888.00 2012-05-23 01:58:58.500 144 12833.38 138.72 55058.07 88888.00 2012-05-23 01:58:58.625 144 12833.42 138.72 55058.10 88888.00 2012-05-23 01:58:58.750 144 12833.48 138.68 55058.03 88888.00 2012-05-23 01:58:58.875 144 12833.55 138.68 55057.97 88888.00 2012-05-23 01:58:59.000 144 12833.58 138.68 55057.97 88888.00 2012-05-23 01:58:59.125 144 12833.60 138.70 55058.03 88888.00 2012-05-23 01:58:59.250 144 12833.62 138.65 55058.00 88888.00 2012-05-23 01:58:59.375 144 12833.73 138.62 55057.97 88888.00 2012-05-23 01:58:59.500 144 12833.77 138.65 55057.95 88888.00 2012-05-23 01:58:59.625 144 12833.75 138.68 55057.95 88888.00 2012-05-23 01:58:59.750 144 12833.75 138.65 55057.93 88888.00 2012-05-23 01:58:59.875 144 12833.83 138.65 55057.88 88888.00 2012-05-23 01:59:00.000 144 12833.90 138.68 55057.82 88888.00 2012-05-23 01:59:00.125 144 12833.95 138.70 55057.88 88888.00 2012-05-23 01:59:00.250 144 12834.00 138.68 55057.88 88888.00 2012-05-23 01:59:00.375 144 12834.08 138.70 55057.85 88888.00 2012-05-23 01:59:00.500 144 12834.20 138.72 55057.82 88888.00 2012-05-23 01:59:00.625 144 12834.23 138.70 55057.82 88888.00 2012-05-23 01:59:00.750 144 12834.25 138.70 55057.82 88888.00 2012-05-23 01:59:00.875 144 12834.35 138.70 55057.78 88888.00 2012-05-23 01:59:01.000 144 12834.45 138.70 55057.72 88888.00 2012-05-23 01:59:01.125 144 12834.50 138.70 55057.78 88888.00 2012-05-23 01:59:01.250 144 12834.58 138.70 55057.78 88888.00 2012-05-23 01:59:01.375 144 12834.67 138.68 55057.78 88888.00 2012-05-23 01:59:01.500 144 12834.75 138.65 55057.78 88888.00 2012-05-23 01:59:01.625 144 12834.88 138.65 55057.75 88888.00 2012-05-23 01:59:01.750 144 12834.95 138.62 55057.70 88888.00 2012-05-23 01:59:01.875 144 12835.08 138.62 55057.68 88888.00 2012-05-23 01:59:02.000 144 12835.12 138.60 55057.65 88888.00 2012-05-23 01:59:02.125 144 12835.17 138.57 55057.62 88888.00 2012-05-23 01:59:02.250 144 12835.17 138.53 55057.65 88888.00 2012-05-23 01:59:02.375 144 12835.23 138.53 55057.60 88888.00 2012-05-23 01:59:02.500 144 12835.25 138.53 55057.60 88888.00 2012-05-23 01:59:02.625 144 12835.30 138.57 55057.60 88888.00 2012-05-23 01:59:02.750 144 12835.35 138.57 55057.57 88888.00 2012-05-23 01:59:02.875 144 12835.40 138.55 55057.57 88888.00 2012-05-23 01:59:03.000 144 12835.40 138.57 55057.55 88888.00 2012-05-23 01:59:03.125 144 12835.38 138.65 55057.55 88888.00 2012-05-23 01:59:03.250 144 12835.38 138.65 55057.55 88888.00 2012-05-23 01:59:03.375 144 12835.42 138.68 55057.57 88888.00 2012-05-23 01:59:03.500 144 12835.42 138.72 55057.55 88888.00 2012-05-23 01:59:03.625 144 12835.45 138.70 55057.50 88888.00 2012-05-23 01:59:03.750 144 12835.50 138.70 55057.50 88888.00 2012-05-23 01:59:03.875 144 12835.55 138.72 55057.50 88888.00 2012-05-23 01:59:04.000 144 12835.60 138.72 55057.50 88888.00 2012-05-23 01:59:04.125 144 12835.60 138.75 55057.47 88888.00 2012-05-23 01:59:04.250 144 12835.65 138.75 55057.43 88888.00 2012-05-23 01:59:04.375 144 12835.70 138.75 55057.43 88888.00 2012-05-23 01:59:04.500 144 12835.77 138.72 55057.40 88888.00 2012-05-23 01:59:04.625 144 12835.85 138.72 55057.40 88888.00 2012-05-23 01:59:04.750 144 12835.95 138.72 55057.38 88888.00 2012-05-23 01:59:04.875 144 12836.05 138.72 55057.38 88888.00 2012-05-23 01:59:05.000 144 12836.12 138.70 55057.38 88888.00 2012-05-23 01:59:05.125 144 12836.17 138.70 55057.32 88888.00 2012-05-23 01:59:05.250 144 12836.25 138.70 55057.30 88888.00 2012-05-23 01:59:05.375 144 12836.30 138.70 55057.30 88888.00 2012-05-23 01:59:05.500 144 12836.35 138.70 55057.30 88888.00 2012-05-23 01:59:05.625 144 12836.40 138.70 55057.25 88888.00 2012-05-23 01:59:05.750 144 12836.42 138.75 55057.25 88888.00 2012-05-23 01:59:05.875 144 12836.48 138.75 55057.25 88888.00 2012-05-23 01:59:06.000 144 12836.48 138.75 55057.22 88888.00 2012-05-23 01:59:06.125 144 12836.48 138.80 55057.25 88888.00 2012-05-23 01:59:06.250 144 12836.42 138.80 55057.25 88888.00 2012-05-23 01:59:06.375 144 12836.48 138.85 55057.20 88888.00 2012-05-23 01:59:06.500 144 12836.52 138.82 55057.20 88888.00 2012-05-23 01:59:06.625 144 12836.52 138.88 55057.18 88888.00 2012-05-23 01:59:06.750 144 12836.50 138.93 55057.20 88888.00 2012-05-23 01:59:06.875 144 12836.55 138.95 55057.20 88888.00 2012-05-23 01:59:07.000 144 12836.62 138.95 55057.15 88888.00 2012-05-23 01:59:07.125 144 12836.62 138.93 55057.15 88888.00 2012-05-23 01:59:07.250 144 12836.60 138.95 55057.15 88888.00 2012-05-23 01:59:07.375 144 12836.65 138.95 55057.15 88888.00 2012-05-23 01:59:07.500 144 12836.70 138.93 55057.15 88888.00 2012-05-23 01:59:07.625 144 12836.75 138.95 55057.10 88888.00 2012-05-23 01:59:07.750 144 12836.80 138.93 55057.12 88888.00 2012-05-23 01:59:07.875 144 12836.88 138.90 55057.12 88888.00 2012-05-23 01:59:08.000 144 12836.88 138.88 55057.10 88888.00 2012-05-23 01:59:08.125 144 12836.88 138.82 55057.10 88888.00 2012-05-23 01:59:08.250 144 12836.95 138.75 55057.12 88888.00 2012-05-23 01:59:08.375 144 12837.02 138.78 55057.10 88888.00 2012-05-23 01:59:08.500 144 12837.08 138.72 55057.10 88888.00 2012-05-23 01:59:08.625 144 12837.08 138.70 55057.12 88888.00 2012-05-23 01:59:08.750 144 12837.08 138.70 55057.12 88888.00 2012-05-23 01:59:08.875 144 12837.12 138.65 55057.12 88888.00 2012-05-23 01:59:09.000 144 12837.15 138.68 55057.10 88888.00 2012-05-23 01:59:09.125 144 12837.10 138.72 55057.15 88888.00 2012-05-23 01:59:09.250 144 12837.05 138.72 55057.10 88888.00 2012-05-23 01:59:09.375 144 12837.08 138.75 55057.07 88888.00 2012-05-23 01:59:09.500 144 12837.12 138.75 55057.10 88888.00 2012-05-23 01:59:09.625 144 12837.20 138.80 55057.10 88888.00 2012-05-23 01:59:09.750 144 12837.23 138.80 55057.03 88888.00 2012-05-23 01:59:09.875 144 12837.23 138.82 55057.07 88888.00 2012-05-23 01:59:10.000 144 12837.25 138.82 55057.07 88888.00 2012-05-23 01:59:10.125 144 12837.30 138.82 55057.07 88888.00 2012-05-23 01:59:10.250 144 12837.35 138.85 55057.07 88888.00 2012-05-23 01:59:10.375 144 12837.35 138.82 55057.03 88888.00 2012-05-23 01:59:10.500 144 12837.38 138.82 55057.00 88888.00 2012-05-23 01:59:10.625 144 12837.45 138.85 55057.00 88888.00 2012-05-23 01:59:10.750 144 12837.50 138.82 55057.00 88888.00 2012-05-23 01:59:10.875 144 12837.55 138.88 55057.00 88888.00 2012-05-23 01:59:11.000 144 12837.58 138.82 55057.00 88888.00 2012-05-23 01:59:11.125 144 12837.58 138.78 55056.97 88888.00 2012-05-23 01:59:11.250 144 12837.60 138.78 55057.00 88888.00 2012-05-23 01:59:11.375 144 12837.65 138.78 55056.97 88888.00 2012-05-23 01:59:11.500 144 12837.70 138.75 55056.97 88888.00 2012-05-23 01:59:11.625 144 12837.73 138.70 55057.00 88888.00 2012-05-23 01:59:11.750 144 12837.75 138.72 55057.00 88888.00 2012-05-23 01:59:11.875 144 12837.75 138.70 55057.00 88888.00 2012-05-23 01:59:12.000 144 12837.77 138.68 55056.95 88888.00 2012-05-23 01:59:12.125 144 12837.83 138.65 55057.00 88888.00 2012-05-23 01:59:12.250 144 12837.85 138.62 55056.97 88888.00 2012-05-23 01:59:12.375 144 12837.88 138.60 55056.95 88888.00 2012-05-23 01:59:12.500 144 12837.90 138.60 55056.95 88888.00 2012-05-23 01:59:12.625 144 12837.85 138.62 55056.97 88888.00 2012-05-23 01:59:12.750 144 12837.88 138.62 55056.95 88888.00 2012-05-23 01:59:12.875 144 12837.92 138.57 55056.95 88888.00 2012-05-23 01:59:13.000 144 12837.92 138.53 55056.95 88888.00 2012-05-23 01:59:13.125 144 12837.92 138.55 55056.93 88888.00 2012-05-23 01:59:13.250 144 12838.00 138.53 55056.93 88888.00 2012-05-23 01:59:13.375 144 12838.08 138.53 55056.95 88888.00 2012-05-23 01:59:13.500 144 12838.15 138.50 55056.95 88888.00 2012-05-23 01:59:13.625 144 12838.15 138.45 55056.93 88888.00 2012-05-23 01:59:13.750 144 12838.20 138.43 55056.93 88888.00 2012-05-23 01:59:13.875 144 12838.30 138.43 55056.93 88888.00 2012-05-23 01:59:14.000 144 12838.42 138.38 55056.93 88888.00 2012-05-23 01:59:14.125 144 12838.45 138.32 55056.93 88888.00 2012-05-23 01:59:14.250 144 12838.48 138.20 55056.90 88888.00 2012-05-23 01:59:14.375 144 12838.50 138.25 55056.90 88888.00 2012-05-23 01:59:14.500 144 12838.52 138.20 55056.93 88888.00 2012-05-23 01:59:14.625 144 12838.52 138.15 55056.93 88888.00 2012-05-23 01:59:14.750 144 12838.55 138.10 55056.95 88888.00 2012-05-23 01:59:14.875 144 12838.65 138.07 55056.95 88888.00 2012-05-23 01:59:15.000 144 12838.73 138.00 55056.90 88888.00 2012-05-23 01:59:15.125 144 12838.73 137.97 55056.93 88888.00 2012-05-23 01:59:15.250 144 12838.75 137.93 55056.93 88888.00 2012-05-23 01:59:15.375 144 12838.80 137.88 55056.93 88888.00 2012-05-23 01:59:15.500 144 12838.80 137.85 55056.93 88888.00 2012-05-23 01:59:15.625 144 12838.83 137.85 55056.95 88888.00 2012-05-23 01:59:15.750 144 12838.90 137.80 55056.97 88888.00 2012-05-23 01:59:15.875 144 12838.95 137.78 55056.97 88888.00 2012-05-23 01:59:16.000 144 12839.00 137.75 55056.93 88888.00 2012-05-23 01:59:16.125 144 12839.02 137.75 55056.93 88888.00 2012-05-23 01:59:16.250 144 12839.08 137.70 55056.93 88888.00 2012-05-23 01:59:16.375 144 12839.25 137.65 55056.97 88888.00 2012-05-23 01:59:16.500 144 12839.33 137.62 55056.95 88888.00 2012-05-23 01:59:16.625 144 12839.30 137.57 55056.95 88888.00 2012-05-23 01:59:16.750 144 12839.30 137.50 55056.93 88888.00 2012-05-23 01:59:16.875 144 12839.35 137.45 55056.95 88888.00 2012-05-23 01:59:17.000 144 12839.45 137.40 55056.88 88888.00 2012-05-23 01:59:17.125 144 12839.50 137.32 55056.90 88888.00 2012-05-23 01:59:17.250 144 12839.48 137.20 55056.93 88888.00 2012-05-23 01:59:17.375 144 12839.58 137.18 55056.95 88888.00 2012-05-23 01:59:17.500 144 12839.62 137.12 55056.93 88888.00 2012-05-23 01:59:17.625 144 12839.65 137.07 55056.93 88888.00 2012-05-23 01:59:17.750 144 12839.70 136.97 55056.90 88888.00 2012-05-23 01:59:17.875 144 12839.80 136.93 55056.90 88888.00 2012-05-23 01:59:18.000 144 12839.88 136.88 55056.93 88888.00 2012-05-23 01:59:18.125 144 12839.88 136.80 55056.93 88888.00 2012-05-23 01:59:18.250 144 12839.83 136.72 55056.95 88888.00 2012-05-23 01:59:18.375 144 12839.90 136.70 55056.93 88888.00 2012-05-23 01:59:18.500 144 12839.92 136.70 55056.95 88888.00 2012-05-23 01:59:18.625 144 12839.98 136.65 55056.95 88888.00 2012-05-23 01:59:18.750 144 12840.00 136.57 55056.97 88888.00 2012-05-23 01:59:18.875 144 12840.02 136.50 55056.97 88888.00 2012-05-23 01:59:19.000 144 12840.10 136.43 55056.93 88888.00 2012-05-23 01:59:19.125 144 12840.15 136.40 55056.93 88888.00 2012-05-23 01:59:19.250 144 12840.12 136.32 55056.95 88888.00 2012-05-23 01:59:19.375 144 12840.15 136.30 55056.93 88888.00 2012-05-23 01:59:19.500 144 12840.20 136.22 55056.97 88888.00 2012-05-23 01:59:19.625 144 12840.27 136.18 55056.97 88888.00 2012-05-23 01:59:19.750 144 12840.30 136.10 55056.97 88888.00 2012-05-23 01:59:19.875 144 12840.30 136.05 55056.95 88888.00 2012-05-23 01:59:20.000 144 12840.30 135.95 55056.95 88888.00 2012-05-23 01:59:20.125 144 12840.38 135.90 55056.95 88888.00 2012-05-23 01:59:20.250 144 12840.50 135.82 55056.90 88888.00 2012-05-23 01:59:20.375 144 12840.62 135.75 55056.88 88888.00 2012-05-23 01:59:20.500 144 12840.62 135.68 55056.95 88888.00 2012-05-23 01:59:20.625 144 12840.58 135.57 55056.95 88888.00 2012-05-23 01:59:20.750 144 12840.62 135.53 55056.97 88888.00 2012-05-23 01:59:20.875 144 12840.75 135.47 55056.97 88888.00 2012-05-23 01:59:21.000 144 12840.77 135.40 55056.97 88888.00 2012-05-23 01:59:21.125 144 12840.75 135.32 55057.00 88888.00 2012-05-23 01:59:21.250 144 12840.80 135.28 55057.00 88888.00 2012-05-23 01:59:21.375 144 12840.83 135.22 55057.00 88888.00 2012-05-23 01:59:21.500 144 12840.88 135.18 55056.97 88888.00 2012-05-23 01:59:21.625 144 12840.92 135.15 55056.97 88888.00 2012-05-23 01:59:21.750 144 12840.98 135.07 55056.97 88888.00 2012-05-23 01:59:21.875 144 12841.00 135.05 55057.00 88888.00 2012-05-23 01:59:22.000 144 12841.05 134.97 55057.00 88888.00 2012-05-23 01:59:22.125 144 12841.10 134.90 55057.03 88888.00 2012-05-23 01:59:22.250 144 12841.10 134.82 55057.03 88888.00 2012-05-23 01:59:22.375 144 12841.15 134.78 55057.05 88888.00 2012-05-23 01:59:22.500 144 12841.17 134.70 55057.05 88888.00 2012-05-23 01:59:22.625 144 12841.17 134.60 55057.00 88888.00 2012-05-23 01:59:22.750 144 12841.25 134.55 55057.00 88888.00 2012-05-23 01:59:22.875 144 12841.30 134.53 55057.00 88888.00 2012-05-23 01:59:23.000 144 12841.42 134.47 55057.05 88888.00 2012-05-23 01:59:23.125 144 12841.48 134.43 55057.07 88888.00 2012-05-23 01:59:23.250 144 12841.42 134.25 55057.07 88888.00 2012-05-23 01:59:23.375 144 12841.48 134.20 55057.07 88888.00 2012-05-23 01:59:23.500 144 12841.50 134.15 55057.05 88888.00 2012-05-23 01:59:23.625 144 12841.60 134.12 55057.03 88888.00 2012-05-23 01:59:23.750 144 12841.67 134.07 55057.07 88888.00 2012-05-23 01:59:23.875 144 12841.70 134.00 55057.07 88888.00 2012-05-23 01:59:24.000 144 12841.75 133.90 55057.05 88888.00 2012-05-23 01:59:24.125 144 12841.80 133.88 55057.07 88888.00 2012-05-23 01:59:24.250 144 12841.88 133.82 55057.07 88888.00 2012-05-23 01:59:24.375 144 12841.92 133.80 55057.07 88888.00 2012-05-23 01:59:24.500 144 12842.00 133.75 55057.07 88888.00 2012-05-23 01:59:24.625 144 12842.08 133.68 55057.05 88888.00 2012-05-23 01:59:24.750 144 12842.20 133.68 55057.05 88888.00 2012-05-23 01:59:24.875 144 12842.35 133.62 55057.05 88888.00 2012-05-23 01:59:25.000 144 12842.40 133.55 55057.05 88888.00 2012-05-23 01:59:25.125 144 12842.45 133.50 55057.07 88888.00 2012-05-23 01:59:25.250 144 12842.55 133.47 55057.10 88888.00 2012-05-23 01:59:25.375 144 12842.65 133.43 55057.10 88888.00 2012-05-23 01:59:25.500 144 12842.70 133.32 55057.10 88888.00 2012-05-23 01:59:25.625 144 12842.73 133.28 55057.10 88888.00 2012-05-23 01:59:25.750 144 12842.85 133.25 55057.10 88888.00 2012-05-23 01:59:25.875 144 12843.05 133.20 55057.12 88888.00 2012-05-23 01:59:26.000 144 12843.12 133.15 55057.07 88888.00 2012-05-23 01:59:26.125 144 12843.23 133.07 55057.05 88888.00 2012-05-23 01:59:26.250 144 12843.25 133.03 55057.07 88888.00 2012-05-23 01:59:26.375 144 12843.38 132.97 55057.07 88888.00 2012-05-23 01:59:26.500 144 12843.50 132.93 55057.12 88888.00 2012-05-23 01:59:26.625 144 12843.58 132.93 55057.15 88888.00 2012-05-23 01:59:26.750 144 12843.67 132.88 55057.12 88888.00 2012-05-23 01:59:26.875 144 12843.75 132.85 55057.15 88888.00 2012-05-23 01:59:27.000 144 12843.85 132.82 55057.10 88888.00 2012-05-23 01:59:27.125 144 12843.92 132.78 55057.10 88888.00 2012-05-23 01:59:27.250 144 12843.98 132.72 55057.12 88888.00 2012-05-23 01:59:27.375 144 12844.10 132.72 55057.10 88888.00 2012-05-23 01:59:27.500 144 12844.20 132.70 55057.12 88888.00 2012-05-23 01:59:27.625 144 12844.27 132.65 55057.12 88888.00 2012-05-23 01:59:27.750 144 12844.38 132.57 55057.10 88888.00 2012-05-23 01:59:27.875 144 12844.50 132.53 55057.07 88888.00 2012-05-23 01:59:28.000 144 12844.58 132.53 55057.07 88888.00 2012-05-23 01:59:28.125 144 12844.65 132.50 55057.07 88888.00 2012-05-23 01:59:28.250 144 12844.70 132.47 55057.05 88888.00 2012-05-23 01:59:28.375 144 12844.85 132.47 55057.05 88888.00 2012-05-23 01:59:28.500 144 12845.02 132.45 55057.07 88888.00 2012-05-23 01:59:28.625 144 12845.15 132.38 55057.05 88888.00 2012-05-23 01:59:28.750 144 12845.27 132.38 55057.03 88888.00 2012-05-23 01:59:28.875 144 12845.35 132.40 55057.05 88888.00 2012-05-23 01:59:29.000 144 12845.45 132.40 55057.05 88888.00 2012-05-23 01:59:29.125 144 12845.52 132.38 55057.05 88888.00 2012-05-23 01:59:29.250 144 12845.60 132.35 55057.07 88888.00 2012-05-23 01:59:29.375 144 12845.73 132.35 55057.07 88888.00 2012-05-23 01:59:29.500 144 12845.83 132.38 55057.05 88888.00 2012-05-23 01:59:29.625 144 12845.88 132.35 55057.03 88888.00 2012-05-23 01:59:29.750 144 12845.98 132.35 55057.03 88888.00 2012-05-23 01:59:29.875 144 12846.10 132.35 55057.00 88888.00 2012-05-23 01:59:30.000 144 12846.23 132.35 55057.03 88888.00 2012-05-23 01:59:30.125 144 12846.35 132.35 55057.05 88888.00 2012-05-23 01:59:30.250 144 12846.45 132.38 55057.07 88888.00 2012-05-23 01:59:30.375 144 12846.52 132.38 55057.07 88888.00 2012-05-23 01:59:30.500 144 12846.67 132.35 55057.10 88888.00 2012-05-23 01:59:30.625 144 12846.80 132.38 55057.10 88888.00 2012-05-23 01:59:30.750 144 12846.95 132.35 55057.12 88888.00 2012-05-23 01:59:30.875 144 12846.98 132.35 55057.05 88888.00 2012-05-23 01:59:31.000 144 12847.05 132.32 55057.00 88888.00 2012-05-23 01:59:31.125 144 12847.15 132.32 55057.00 88888.00 2012-05-23 01:59:31.250 144 12847.30 132.32 55057.00 88888.00 2012-05-23 01:59:31.375 144 12847.40 132.35 55057.03 88888.00 2012-05-23 01:59:31.500 144 12847.50 132.35 55057.05 88888.00 2012-05-23 01:59:31.625 144 12847.62 132.35 55057.05 88888.00 2012-05-23 01:59:31.750 144 12847.77 132.38 55057.05 88888.00 2012-05-23 01:59:31.875 144 12847.85 132.40 55057.05 88888.00 2012-05-23 01:59:32.000 144 12847.90 132.40 55057.05 88888.00 2012-05-23 01:59:32.125 144 12848.02 132.40 55057.05 88888.00 2012-05-23 01:59:32.250 144 12848.12 132.40 55057.07 88888.00 2012-05-23 01:59:32.375 144 12848.27 132.47 55057.07 88888.00 2012-05-23 01:59:32.500 144 12848.35 132.47 55057.07 88888.00 2012-05-23 01:59:32.625 144 12848.40 132.50 55057.07 88888.00 2012-05-23 01:59:32.750 144 12848.52 132.57 55057.05 88888.00 2012-05-23 01:59:32.875 144 12848.62 132.55 55057.07 88888.00 2012-05-23 01:59:33.000 144 12848.73 132.60 55057.10 88888.00 2012-05-23 01:59:33.125 144 12848.77 132.60 55057.10 88888.00 2012-05-23 01:59:33.250 144 12848.88 132.62 55057.05 88888.00 2012-05-23 01:59:33.375 144 12849.02 132.65 55057.00 88888.00 2012-05-23 01:59:33.500 144 12849.12 132.62 55057.07 88888.00 2012-05-23 01:59:33.625 144 12849.27 132.65 55057.07 88888.00 2012-05-23 01:59:33.750 144 12849.42 132.65 55057.10 88888.00 2012-05-23 01:59:33.875 144 12849.48 132.65 55057.07 88888.00 2012-05-23 01:59:34.000 144 12849.50 132.72 55057.07 88888.00 2012-05-23 01:59:34.125 144 12849.62 132.75 55057.12 88888.00 2012-05-23 01:59:34.250 144 12849.80 132.78 55057.10 88888.00 2012-05-23 01:59:34.375 144 12849.95 132.80 55057.10 88888.00 2012-05-23 01:59:34.500 144 12850.00 132.82 55057.12 88888.00 2012-05-23 01:59:34.625 144 12850.12 132.85 55057.12 88888.00 2012-05-23 01:59:34.750 144 12850.17 132.88 55057.07 88888.00 2012-05-23 01:59:34.875 144 12850.20 132.95 55057.10 88888.00 2012-05-23 01:59:35.000 144 12850.23 132.95 55057.10 88888.00 2012-05-23 01:59:35.125 144 12850.30 132.97 55057.12 88888.00 2012-05-23 01:59:35.250 144 12850.42 133.05 55057.10 88888.00 2012-05-23 01:59:35.375 144 12850.58 133.10 55057.12 88888.00 2012-05-23 01:59:35.500 144 12850.60 133.12 55057.10 88888.00 2012-05-23 01:59:35.625 144 12850.62 133.15 55057.15 88888.00 2012-05-23 01:59:35.750 144 12850.75 133.18 55057.15 88888.00 2012-05-23 01:59:35.875 144 12850.80 133.18 55057.15 88888.00 2012-05-23 01:59:36.000 144 12850.80 133.18 55057.15 88888.00 2012-05-23 01:59:36.125 144 12850.88 133.20 55057.15 88888.00 2012-05-23 01:59:36.250 144 12851.02 133.22 55057.15 88888.00 2012-05-23 01:59:36.375 144 12851.15 133.28 55057.15 88888.00 2012-05-23 01:59:36.500 144 12851.15 133.30 55057.20 88888.00 2012-05-23 01:59:36.625 144 12851.17 133.35 55057.22 88888.00 2012-05-23 01:59:36.750 144 12851.27 133.38 55057.22 88888.00 2012-05-23 01:59:36.875 144 12851.38 133.38 55057.25 88888.00 2012-05-23 01:59:37.000 144 12851.40 133.40 55057.20 88888.00 2012-05-23 01:59:37.125 144 12851.48 133.47 55057.25 88888.00 2012-05-23 01:59:37.250 144 12851.52 133.50 55057.28 88888.00 2012-05-23 01:59:37.375 144 12851.58 133.53 55057.28 88888.00 2012-05-23 01:59:37.500 144 12851.60 133.55 55057.30 88888.00 2012-05-23 01:59:37.625 144 12851.62 133.57 55057.28 88888.00 2012-05-23 01:59:37.750 144 12851.67 133.60 55057.28 88888.00 2012-05-23 01:59:37.875 144 12851.73 133.60 55057.30 88888.00 2012-05-23 01:59:38.000 144 12851.75 133.68 55057.28 88888.00 2012-05-23 01:59:38.125 144 12851.88 133.70 55057.25 88888.00 2012-05-23 01:59:38.250 144 12851.90 133.72 55057.30 88888.00 2012-05-23 01:59:38.375 144 12851.98 133.80 55057.32 88888.00 2012-05-23 01:59:38.500 144 12852.02 133.78 55057.35 88888.00 2012-05-23 01:59:38.625 144 12852.08 133.82 55057.35 88888.00 2012-05-23 01:59:38.750 144 12852.15 133.90 55057.40 88888.00 2012-05-23 01:59:38.875 144 12852.17 133.95 55057.43 88888.00 2012-05-23 01:59:39.000 144 12852.17 133.95 55057.40 88888.00 2012-05-23 01:59:39.125 144 12852.15 134.03 55057.45 88888.00 2012-05-23 01:59:39.250 144 12852.23 134.00 55057.45 88888.00 2012-05-23 01:59:39.375 144 12852.25 134.10 55057.47 88888.00 2012-05-23 01:59:39.500 144 12852.20 134.15 55057.47 88888.00 2012-05-23 01:59:39.625 144 12852.15 134.20 55057.53 88888.00 2012-05-23 01:59:39.750 144 12852.20 134.25 55057.57 88888.00 2012-05-23 01:59:39.875 144 12852.30 134.35 55057.57 88888.00 2012-05-23 01:59:40.000 144 12852.35 134.43 55057.57 88888.00 2012-05-23 01:59:40.125 144 12852.33 134.50 55057.62 88888.00 2012-05-23 01:59:40.250 144 12852.23 134.55 55057.65 88888.00 2012-05-23 01:59:40.375 144 12852.23 134.57 55057.65 88888.00 2012-05-23 01:59:40.500 144 12852.27 134.62 55057.65 88888.00 2012-05-23 01:59:40.625 144 12852.38 134.72 55057.70 88888.00 2012-05-23 01:59:40.750 144 12852.40 134.82 55057.72 88888.00 2012-05-23 01:59:40.875 144 12852.40 134.82 55057.70 88888.00 2012-05-23 01:59:41.000 144 12852.40 134.82 55057.70 88888.00 2012-05-23 01:59:41.125 144 12852.40 134.88 55057.78 88888.00 2012-05-23 01:59:41.250 144 12852.35 134.95 55057.80 88888.00 2012-05-23 01:59:41.375 144 12852.25 135.00 55057.82 88888.00 2012-05-23 01:59:41.500 144 12852.20 135.05 55057.85 88888.00 2012-05-23 01:59:41.625 144 12852.20 135.12 55057.88 88888.00 2012-05-23 01:59:41.750 144 12852.20 135.18 55057.90 88888.00 2012-05-23 01:59:41.875 144 12852.20 135.22 55057.93 88888.00 2012-05-23 01:59:42.000 144 12852.15 135.25 55057.95 88888.00 2012-05-23 01:59:42.125 144 12852.05 135.30 55058.00 88888.00 2012-05-23 01:59:42.250 144 12852.00 135.38 55058.05 88888.00 2012-05-23 01:59:42.375 144 12852.02 135.45 55058.05 88888.00 2012-05-23 01:59:42.500 144 12851.98 135.50 55058.07 88888.00 2012-05-23 01:59:42.625 144 12851.92 135.55 55058.07 88888.00 2012-05-23 01:59:42.750 144 12851.90 135.65 55058.10 88888.00 2012-05-23 01:59:42.875 144 12851.77 135.70 55058.15 88888.00 2012-05-23 01:59:43.000 144 12851.80 135.72 55058.20 88888.00 2012-05-23 01:59:43.125 144 12851.77 135.75 55058.25 88888.00 2012-05-23 01:59:43.250 144 12851.73 135.80 55058.28 88888.00 2012-05-23 01:59:43.375 144 12851.70 135.85 55058.30 88888.00 2012-05-23 01:59:43.500 144 12851.67 135.93 55058.32 88888.00 2012-05-23 01:59:43.625 144 12851.62 135.95 55058.38 88888.00 2012-05-23 01:59:43.750 144 12851.60 136.00 55058.40 88888.00 2012-05-23 01:59:43.875 144 12851.58 136.00 55058.43 88888.00 2012-05-23 01:59:44.000 144 12851.50 136.03 55058.43 88888.00 2012-05-23 01:59:44.125 144 12851.45 136.05 55058.45 88888.00 2012-05-23 01:59:44.250 144 12851.30 136.05 55058.50 88888.00 2012-05-23 01:59:44.375 144 12851.27 136.12 55058.55 88888.00 2012-05-23 01:59:44.500 144 12851.27 136.15 55058.57 88888.00 2012-05-23 01:59:44.625 144 12851.23 136.15 55058.60 88888.00 2012-05-23 01:59:44.750 144 12851.17 136.15 55058.62 88888.00 2012-05-23 01:59:44.875 144 12851.15 136.22 55058.65 88888.00 2012-05-23 01:59:45.000 144 12851.12 136.22 55058.70 88888.00 2012-05-23 01:59:45.125 144 12851.08 136.30 55058.75 88888.00 2012-05-23 01:59:45.250 144 12850.98 136.30 55058.80 88888.00 2012-05-23 01:59:45.375 144 12850.95 136.32 55058.85 88888.00 2012-05-23 01:59:45.500 144 12850.85 136.38 55058.90 88888.00 2012-05-23 01:59:45.625 144 12850.75 136.43 55058.93 88888.00 2012-05-23 01:59:45.750 144 12850.65 136.45 55058.97 88888.00 2012-05-23 01:59:45.875 144 12850.50 136.47 55059.00 88888.00 2012-05-23 01:59:46.000 144 12850.50 136.50 55059.03 88888.00 2012-05-23 01:59:46.125 144 12850.48 136.50 55059.07 88888.00 2012-05-23 01:59:46.250 144 12850.40 136.55 55059.12 88888.00 2012-05-23 01:59:46.375 144 12850.38 136.60 55059.12 88888.00 2012-05-23 01:59:46.500 144 12850.33 136.62 55059.18 88888.00 2012-05-23 01:59:46.625 144 12850.25 136.65 55059.20 88888.00 2012-05-23 01:59:46.750 144 12850.12 136.68 55059.25 88888.00 2012-05-23 01:59:46.875 144 12850.05 136.68 55059.28 88888.00 2012-05-23 01:59:47.000 144 12849.92 136.68 55059.28 88888.00 2012-05-23 01:59:47.125 144 12849.88 136.70 55059.35 88888.00 2012-05-23 01:59:47.250 144 12849.90 136.72 55059.40 88888.00 2012-05-23 01:59:47.375 144 12849.88 136.75 55059.43 88888.00 2012-05-23 01:59:47.500 144 12849.83 136.72 55059.45 88888.00 2012-05-23 01:59:47.625 144 12849.77 136.75 55059.50 88888.00 2012-05-23 01:59:47.750 144 12849.70 136.72 55059.50 88888.00 2012-05-23 01:59:47.875 144 12849.62 136.72 55059.57 88888.00 2012-05-23 01:59:48.000 144 12849.55 136.70 55059.60 88888.00 2012-05-23 01:59:48.125 144 12849.42 136.70 55059.68 88888.00 2012-05-23 01:59:48.250 144 12849.38 136.68 55059.70 88888.00 2012-05-23 01:59:48.375 144 12849.35 136.72 55059.78 88888.00 2012-05-23 01:59:48.500 144 12849.23 136.72 55059.80 88888.00 2012-05-23 01:59:48.625 144 12849.12 136.72 55059.85 88888.00 2012-05-23 01:59:48.750 144 12849.08 136.75 55059.85 88888.00 2012-05-23 01:59:48.875 144 12848.98 136.75 55059.90 88888.00 2012-05-23 01:59:49.000 144 12848.95 136.72 55059.93 88888.00 2012-05-23 01:59:49.125 144 12848.90 136.75 55059.95 88888.00 2012-05-23 01:59:49.250 144 12848.75 136.72 55059.95 88888.00 2012-05-23 01:59:49.375 144 12848.62 136.75 55060.00 88888.00 2012-05-23 01:59:49.500 144 12848.55 136.78 55060.07 88888.00 2012-05-23 01:59:49.625 144 12848.48 136.78 55060.12 88888.00 2012-05-23 01:59:49.750 144 12848.42 136.78 55060.15 88888.00 2012-05-23 01:59:49.875 144 12848.40 136.82 55060.18 88888.00 2012-05-23 01:59:50.000 144 12848.40 136.82 55060.22 88888.00 2012-05-23 01:59:50.125 144 12848.38 136.82 55060.28 88888.00 2012-05-23 01:59:50.250 144 12848.23 136.78 55060.35 88888.00 2012-05-23 01:59:50.375 144 12848.15 136.80 55060.35 88888.00 2012-05-23 01:59:50.500 144 12848.02 136.80 55060.38 88888.00 2012-05-23 01:59:50.625 144 12847.92 136.80 55060.43 88888.00 2012-05-23 01:59:50.750 144 12847.88 136.82 55060.47 88888.00 2012-05-23 01:59:50.875 144 12847.85 136.82 55060.50 88888.00 2012-05-23 01:59:51.000 144 12847.77 136.82 55060.53 88888.00 2012-05-23 01:59:51.125 144 12847.75 136.82 55060.57 88888.00 2012-05-23 01:59:51.250 144 12847.67 136.80 55060.62 88888.00 2012-05-23 01:59:51.375 144 12847.62 136.80 55060.62 88888.00 2012-05-23 01:59:51.500 144 12847.58 136.78 55060.70 88888.00 2012-05-23 01:59:51.625 144 12847.50 136.80 55060.72 88888.00 2012-05-23 01:59:51.750 144 12847.50 136.82 55060.75 88888.00 2012-05-23 01:59:51.875 144 12847.48 136.82 55060.82 88888.00 2012-05-23 01:59:52.000 144 12847.35 136.82 55060.82 88888.00 2012-05-23 01:59:52.125 144 12847.23 136.82 55060.88 88888.00 2012-05-23 01:59:52.250 144 12847.15 136.82 55060.90 88888.00 2012-05-23 01:59:52.375 144 12847.12 136.90 55060.93 88888.00 2012-05-23 01:59:52.500 144 12847.02 136.93 55060.97 88888.00 2012-05-23 01:59:52.625 144 12846.95 136.93 55061.03 88888.00 2012-05-23 01:59:52.750 144 12846.95 136.90 55061.03 88888.00 2012-05-23 01:59:52.875 144 12846.90 136.93 55061.10 88888.00 2012-05-23 01:59:53.000 144 12846.85 136.93 55061.12 88888.00 2012-05-23 01:59:53.125 144 12846.85 136.97 55061.20 88888.00 2012-05-23 01:59:53.250 144 12846.85 137.00 55061.22 88888.00 2012-05-23 01:59:53.375 144 12846.85 137.03 55061.28 88888.00 2012-05-23 01:59:53.500 144 12846.73 137.03 55061.30 88888.00 2012-05-23 01:59:53.625 144 12846.58 137.05 55061.32 88888.00 2012-05-23 01:59:53.750 144 12846.55 137.05 55061.32 88888.00 2012-05-23 01:59:53.875 144 12846.50 137.07 55061.38 88888.00 2012-05-23 01:59:54.000 144 12846.48 137.10 55061.40 88888.00 2012-05-23 01:59:54.125 144 12846.40 137.18 55061.47 88888.00 2012-05-23 01:59:54.250 144 12846.30 137.15 55061.53 88888.00 2012-05-23 01:59:54.375 144 12846.25 137.15 55061.53 88888.00 2012-05-23 01:59:54.500 144 12846.15 137.15 55061.55 88888.00 2012-05-23 01:59:54.625 144 12846.12 137.25 55061.60 88888.00 2012-05-23 01:59:54.750 144 12846.10 137.32 55061.65 88888.00 2012-05-23 01:59:54.875 144 12846.05 137.32 55061.70 88888.00 2012-05-23 01:59:55.000 144 12845.98 137.35 55061.70 88888.00 2012-05-23 01:59:55.125 144 12845.85 137.38 55061.75 88888.00 2012-05-23 01:59:55.250 144 12845.77 137.40 55061.80 88888.00 2012-05-23 01:59:55.375 144 12845.67 137.43 55061.82 88888.00 2012-05-23 01:59:55.500 144 12845.62 137.45 55061.82 88888.00 2012-05-23 01:59:55.625 144 12845.62 137.47 55061.88 88888.00 2012-05-23 01:59:55.750 144 12845.60 137.55 55061.93 88888.00 2012-05-23 01:59:55.875 144 12845.52 137.60 55061.93 88888.00 2012-05-23 01:59:56.000 144 12845.48 137.60 55061.97 88888.00 2012-05-23 01:59:56.125 144 12845.40 137.62 55062.03 88888.00 2012-05-23 01:59:56.250 144 12845.35 137.65 55062.07 88888.00 2012-05-23 01:59:56.375 144 12845.27 137.68 55062.12 88888.00 2012-05-23 01:59:56.500 144 12845.25 137.70 55062.12 88888.00 2012-05-23 01:59:56.625 144 12845.20 137.75 55062.18 88888.00 2012-05-23 01:59:56.750 144 12845.12 137.80 55062.22 88888.00 2012-05-23 01:59:56.875 144 12845.08 137.85 55062.25 88888.00 2012-05-23 01:59:57.000 144 12844.95 137.93 55062.25 88888.00 2012-05-23 01:59:57.125 144 12844.88 137.95 55062.30 88888.00 2012-05-23 01:59:57.250 144 12844.85 137.95 55062.35 88888.00 2012-05-23 01:59:57.375 144 12844.85 138.00 55062.35 88888.00 2012-05-23 01:59:57.500 144 12844.83 138.07 55062.43 88888.00 2012-05-23 01:59:57.625 144 12844.73 138.07 55062.45 88888.00 2012-05-23 01:59:57.750 144 12844.62 138.12 55062.47 88888.00 2012-05-23 01:59:57.875 144 12844.55 138.15 55062.45 88888.00 2012-05-23 01:59:58.000 144 12844.55 138.22 55062.47 88888.00 2012-05-23 01:59:58.125 144 12844.52 138.28 55062.55 88888.00 2012-05-23 01:59:58.250 144 12844.50 138.30 55062.60 88888.00 2012-05-23 01:59:58.375 144 12844.50 138.35 55062.60 88888.00 2012-05-23 01:59:58.500 144 12844.38 138.38 55062.62 88888.00 2012-05-23 01:59:58.625 144 12844.38 138.45 55062.62 88888.00 2012-05-23 01:59:58.750 144 12844.33 138.47 55062.68 88888.00 2012-05-23 01:59:58.875 144 12844.23 138.53 55062.72 88888.00 2012-05-23 01:59:59.000 144 12844.20 138.57 55062.70 88888.00 2012-05-23 01:59:59.125 144 12844.08 138.62 55062.75 88888.00 2012-05-23 01:59:59.250 144 12844.00 138.65 55062.82 88888.00 2012-05-23 01:59:59.375 144 12843.95 138.70 55062.82 88888.00 2012-05-23 01:59:59.500 144 12843.92 138.75 55062.88 88888.00 2012-05-23 01:59:59.625 144 12843.90 138.80 55062.93 88888.00 2012-05-23 01:59:59.750 144 12843.83 138.82 55062.97 88888.00 2012-05-23 01:59:59.875 144 12843.80 138.88 55063.00 88888.00 2012-05-23 02:00:00.000 144 12843.73 138.90 55063.03 88888.00 2012-05-23 02:00:00.125 144 12843.62 138.95 55063.07 88888.00 2012-05-23 02:00:00.250 144 12843.62 138.97 55063.10 88888.00 2012-05-23 02:00:00.375 144 12843.70 139.03 55063.12 88888.00 2012-05-23 02:00:00.500 144 12843.67 139.05 55063.18 88888.00 2012-05-23 02:00:00.625 144 12843.55 139.03 55063.20 88888.00 2012-05-23 02:00:00.750 144 12843.55 139.07 55063.22 88888.00 2012-05-23 02:00:00.875 144 12843.60 139.12 55063.25 88888.00 2012-05-23 02:00:01.000 144 12843.58 139.12 55063.28 88888.00 2012-05-23 02:00:01.125 144 12843.45 139.12 55063.25 88888.00 2012-05-23 02:00:01.250 144 12843.35 139.18 55063.30 88888.00 2012-05-23 02:00:01.375 144 12843.33 139.25 55063.30 88888.00 2012-05-23 02:00:01.500 144 12843.27 139.22 55063.32 88888.00 2012-05-23 02:00:01.625 144 12843.20 139.22 55063.30 88888.00 2012-05-23 02:00:01.750 144 12843.23 139.22 55063.32 88888.00 2012-05-23 02:00:01.875 144 12843.15 139.28 55063.35 88888.00 2012-05-23 02:00:02.000 144 12843.10 139.32 55063.35 88888.00 2012-05-23 02:00:02.125 144 12843.02 139.30 55063.43 88888.00 2012-05-23 02:00:02.250 144 12842.92 139.25 55063.50 88888.00 2012-05-23 02:00:02.375 144 12842.92 139.32 55063.53 88888.00 2012-05-23 02:00:02.500 144 12842.90 139.38 55063.53 88888.00 2012-05-23 02:00:02.625 144 12842.95 139.38 55063.53 88888.00 2012-05-23 02:00:02.750 144 12842.92 139.35 55063.53 88888.00 2012-05-23 02:00:02.875 144 12842.88 139.32 55063.55 88888.00 2012-05-23 02:00:03.000 144 12842.83 139.35 55063.60 88888.00 2012-05-23 02:00:03.125 144 12842.77 139.38 55063.65 88888.00 2012-05-23 02:00:03.250 144 12842.75 139.38 55063.70 88888.00 2012-05-23 02:00:03.375 144 12842.75 139.38 55063.75 88888.00 2012-05-23 02:00:03.500 144 12842.73 139.35 55063.78 88888.00 2012-05-23 02:00:03.625 144 12842.65 139.38 55063.80 88888.00 2012-05-23 02:00:03.750 144 12842.58 139.38 55063.85 88888.00 2012-05-23 02:00:03.875 144 12842.58 139.35 55063.88 88888.00 2012-05-23 02:00:04.000 144 12842.55 139.32 55063.88 88888.00 2012-05-23 02:00:04.125 144 12842.58 139.35 55063.93 88888.00 2012-05-23 02:00:04.250 144 12842.55 139.35 55063.97 88888.00 2012-05-23 02:00:04.375 144 12842.58 139.38 55064.00 88888.00 2012-05-23 02:00:04.500 144 12842.52 139.35 55064.00 88888.00 2012-05-23 02:00:04.625 144 12842.50 139.35 55064.05 88888.00 2012-05-23 02:00:04.750 144 12842.50 139.40 55064.05 88888.00 2012-05-23 02:00:04.875 144 12842.58 139.40 55064.07 88888.00 2012-05-23 02:00:05.000 144 12842.62 139.35 55064.05 88888.00 2012-05-23 02:00:05.125 144 12842.60 139.38 55064.10 88888.00 2012-05-23 02:00:05.250 144 12842.52 139.38 55064.12 88888.00 2012-05-23 02:00:05.375 144 12842.52 139.40 55064.15 88888.00 2012-05-23 02:00:05.500 144 12842.48 139.40 55064.20 88888.00 2012-05-23 02:00:05.625 144 12842.40 139.38 55064.22 88888.00 2012-05-23 02:00:05.750 144 12842.38 139.38 55064.25 88888.00 2012-05-23 02:00:05.875 144 12842.40 139.43 55064.30 88888.00 2012-05-23 02:00:06.000 144 12842.45 139.38 55064.28 88888.00 2012-05-23 02:00:06.125 144 12842.52 139.35 55064.32 88888.00 2012-05-23 02:00:06.250 144 12842.52 139.30 55064.32 88888.00 2012-05-23 02:00:06.375 144 12842.52 139.30 55064.35 88888.00 2012-05-23 02:00:06.500 144 12842.58 139.30 55064.38 88888.00 2012-05-23 02:00:06.625 144 12842.60 139.30 55064.40 88888.00 2012-05-23 02:00:06.750 144 12842.67 139.32 55064.45 88888.00 2012-05-23 02:00:06.875 144 12842.60 139.30 55064.45 88888.00 2012-05-23 02:00:07.000 144 12842.58 139.28 55064.45 88888.00 2012-05-23 02:00:07.125 144 12842.52 139.20 55064.50 88888.00 2012-05-23 02:00:07.250 144 12842.50 139.20 55064.53 88888.00 2012-05-23 02:00:07.375 144 12842.55 139.22 55064.55 88888.00 2012-05-23 02:00:07.500 144 12842.50 139.20 55064.57 88888.00 2012-05-23 02:00:07.625 144 12842.52 139.18 55064.60 88888.00 2012-05-23 02:00:07.750 144 12842.58 139.18 55064.62 88888.00 2012-05-23 02:00:07.875 144 12842.55 139.12 55064.68 88888.00 2012-05-23 02:00:08.000 144 12842.52 139.15 55064.68 88888.00 2012-05-23 02:00:08.125 144 12842.55 139.18 55064.70 88888.00 2012-05-23 02:00:08.250 144 12842.58 139.07 55064.72 88888.00 2012-05-23 02:00:08.375 144 12842.62 139.10 55064.72 88888.00 2012-05-23 02:00:08.500 144 12842.60 139.07 55064.72 88888.00 2012-05-23 02:00:08.625 144 12842.60 139.07 55064.75 88888.00 2012-05-23 02:00:08.750 144 12842.60 139.03 55064.75 88888.00 2012-05-23 02:00:08.875 144 12842.60 139.00 55064.75 88888.00 2012-05-23 02:00:09.000 144 12842.62 139.00 55064.78 88888.00 2012-05-23 02:00:09.125 144 12842.62 138.97 55064.82 88888.00 2012-05-23 02:00:09.250 144 12842.67 138.93 55064.82 88888.00 2012-05-23 02:00:09.375 144 12842.77 138.95 55064.85 88888.00 2012-05-23 02:00:09.500 144 12842.80 138.90 55064.85 88888.00 2012-05-23 02:00:09.625 144 12842.75 138.88 55064.88 88888.00 2012-05-23 02:00:09.750 144 12842.73 138.88 55064.90 88888.00 2012-05-23 02:00:09.875 144 12842.75 138.85 55064.90 88888.00 2012-05-23 02:00:10.000 144 12842.85 138.82 55064.90 88888.00 2012-05-23 02:00:10.125 144 12842.95 138.85 55064.93 88888.00 2012-05-23 02:00:10.250 144 12842.95 138.80 55064.95 88888.00 2012-05-23 02:00:10.375 144 12843.00 138.82 55064.93 88888.00 2012-05-23 02:00:10.500 144 12843.02 138.78 55064.95 88888.00 2012-05-23 02:00:10.625 144 12843.02 138.75 55064.95 88888.00 2012-05-23 02:00:10.750 144 12843.08 138.75 55064.95 88888.00 2012-05-23 02:00:10.875 144 12843.08 138.75 55065.00 88888.00 2012-05-23 02:00:11.000 144 12843.17 138.68 55065.00 88888.00 2012-05-23 02:00:11.125 144 12843.20 138.68 55065.05 88888.00 2012-05-23 02:00:11.250 144 12843.25 138.68 55065.10 88888.00 2012-05-23 02:00:11.375 144 12843.27 138.65 55065.10 88888.00 2012-05-23 02:00:11.500 144 12843.27 138.60 55065.07 88888.00 2012-05-23 02:00:11.625 144 12843.27 138.60 55065.10 88888.00 2012-05-23 02:00:11.750 144 12843.30 138.57 55065.15 88888.00 2012-05-23 02:00:11.875 144 12843.38 138.53 55065.15 88888.00 2012-05-23 02:00:12.000 144 12843.38 138.45 55065.15 88888.00 2012-05-23 02:00:12.125 144 12843.40 138.47 55065.20 88888.00 2012-05-23 02:00:12.250 144 12843.42 138.45 55065.22 88888.00 2012-05-23 02:00:12.375 144 12843.50 138.45 55065.25 88888.00 2012-05-23 02:00:12.500 144 12843.55 138.45 55065.20 88888.00 2012-05-23 02:00:12.625 144 12843.55 138.43 55065.18 88888.00 2012-05-23 02:00:12.750 144 12843.60 138.38 55065.25 88888.00 2012-05-23 02:00:12.875 144 12843.62 138.35 55065.25 88888.00 2012-05-23 02:00:13.000 144 12843.65 138.30 55065.28 88888.00 2012-05-23 02:00:13.125 144 12843.73 138.30 55065.35 88888.00 2012-05-23 02:00:13.250 144 12843.85 138.30 55065.35 88888.00 2012-05-23 02:00:13.375 144 12843.92 138.22 55065.35 88888.00 2012-05-23 02:00:13.500 144 12843.92 138.18 55065.35 88888.00 2012-05-23 02:00:13.625 144 12843.98 138.18 55065.40 88888.00 2012-05-23 02:00:13.750 144 12844.02 138.15 55065.38 88888.00 2012-05-23 02:00:13.875 144 12844.05 138.12 55065.40 88888.00 2012-05-23 02:00:14.000 144 12844.10 138.05 55065.38 88888.00 2012-05-23 02:00:14.125 144 12844.17 138.03 55065.45 88888.00 2012-05-23 02:00:14.250 144 12844.20 137.97 55065.45 88888.00 2012-05-23 02:00:14.375 144 12844.23 137.95 55065.45 88888.00 2012-05-23 02:00:14.500 144 12844.33 137.95 55065.45 88888.00 2012-05-23 02:00:14.625 144 12844.40 137.93 55065.53 88888.00 2012-05-23 02:00:14.750 144 12844.45 137.88 55065.53 88888.00 2012-05-23 02:00:14.875 144 12844.52 137.82 55065.50 88888.00 2012-05-23 02:00:15.000 144 12844.55 137.80 55065.50 88888.00 2012-05-23 02:00:15.125 144 12844.70 137.75 55065.55 88888.00 2012-05-23 02:00:15.250 144 12844.75 137.72 55065.55 88888.00 2012-05-23 02:00:15.375 144 12844.77 137.72 55065.57 88888.00 2012-05-23 02:00:15.500 144 12844.85 137.68 55065.57 88888.00 2012-05-23 02:00:15.625 144 12844.90 137.65 55065.60 88888.00 2012-05-23 02:00:15.750 144 12845.00 137.65 55065.62 88888.00 2012-05-23 02:00:15.875 144 12845.02 137.60 55065.62 88888.00 2012-05-23 02:00:16.000 144 12845.05 137.57 55065.60 88888.00 2012-05-23 02:00:16.125 144 12845.12 137.60 55065.62 88888.00 2012-05-23 02:00:16.250 144 12845.23 137.55 55065.65 88888.00 2012-05-23 02:00:16.375 144 12845.35 137.53 55065.65 88888.00 2012-05-23 02:00:16.500 144 12845.42 137.50 55065.65 88888.00 2012-05-23 02:00:16.625 144 12845.50 137.45 55065.65 88888.00 2012-05-23 02:00:16.750 144 12845.50 137.40 55065.62 88888.00 2012-05-23 02:00:16.875 144 12845.52 137.38 55065.62 88888.00 2012-05-23 02:00:17.000 144 12845.60 137.35 55065.65 88888.00 2012-05-23 02:00:17.125 144 12845.73 137.38 55065.70 88888.00 2012-05-23 02:00:17.250 144 12845.85 137.30 55065.72 88888.00 2012-05-23 02:00:17.375 144 12845.88 137.28 55065.70 88888.00 2012-05-23 02:00:17.500 144 12845.92 137.25 55065.70 88888.00 2012-05-23 02:00:17.625 144 12846.05 137.22 55065.72 88888.00 2012-05-23 02:00:17.750 144 12846.17 137.20 55065.75 88888.00 2012-05-23 02:00:17.875 144 12846.20 137.18 55065.75 88888.00 2012-05-23 02:00:18.000 144 12846.30 137.12 55065.70 88888.00 2012-05-23 02:00:18.125 144 12846.48 137.12 55065.72 88888.00 2012-05-23 02:00:18.250 144 12846.55 137.07 55065.78 88888.00 2012-05-23 02:00:18.375 144 12846.65 137.07 55065.80 88888.00 2012-05-23 02:00:18.500 144 12846.70 137.10 55065.80 88888.00 2012-05-23 02:00:18.625 144 12846.80 137.05 55065.78 88888.00 2012-05-23 02:00:18.750 144 12846.88 137.05 55065.80 88888.00 2012-05-23 02:00:18.875 144 12846.98 137.03 55065.82 88888.00 2012-05-23 02:00:19.000 144 12847.05 137.03 55065.80 88888.00 2012-05-23 02:00:19.125 144 12847.10 137.00 55065.82 88888.00 2012-05-23 02:00:19.250 144 12847.12 137.00 55065.82 88888.00 2012-05-23 02:00:19.375 144 12847.20 136.95 55065.80 88888.00 2012-05-23 02:00:19.500 144 12847.25 136.95 55065.82 88888.00 2012-05-23 02:00:19.625 144 12847.35 136.93 55065.85 88888.00 2012-05-23 02:00:19.750 144 12847.40 136.93 55065.82 88888.00 2012-05-23 02:00:19.875 144 12847.50 136.90 55065.80 88888.00 2012-05-23 02:00:20.000 144 12847.65 136.93 55065.82 88888.00 2012-05-23 02:00:20.125 144 12847.80 136.90 55065.82 88888.00 2012-05-23 02:00:20.250 144 12847.85 136.85 55065.85 88888.00 2012-05-23 02:00:20.375 144 12848.00 136.88 55065.85 88888.00 2012-05-23 02:00:20.500 144 12848.08 136.82 55065.85 88888.00 2012-05-23 02:00:20.625 144 12848.17 136.82 55065.80 88888.00 2012-05-23 02:00:20.750 144 12848.27 136.80 55065.85 88888.00 2012-05-23 02:00:20.875 144 12848.35 136.80 55065.88 88888.00 2012-05-23 02:00:21.000 144 12848.38 136.75 55065.88 88888.00 2012-05-23 02:00:21.125 144 12848.42 136.75 55065.90 88888.00 2012-05-23 02:00:21.250 144 12848.48 136.72 55065.90 88888.00 2012-05-23 02:00:21.375 144 12848.62 136.70 55065.93 88888.00 2012-05-23 02:00:21.500 144 12848.70 136.70 55065.93 88888.00 2012-05-23 02:00:21.625 144 12848.75 136.70 55065.95 88888.00 2012-05-23 02:00:21.750 144 12848.80 136.68 55065.97 88888.00 2012-05-23 02:00:21.875 144 12848.90 136.68 55065.97 88888.00 2012-05-23 02:00:22.000 144 12848.98 136.68 55065.95 88888.00 2012-05-23 02:00:22.125 144 12848.98 136.65 55065.95 88888.00 2012-05-23 02:00:22.250 144 12849.05 136.57 55065.97 88888.00 2012-05-23 02:00:22.375 144 12849.20 136.65 55065.97 88888.00 2012-05-23 02:00:22.500 144 12849.27 136.65 55065.95 88888.00 2012-05-23 02:00:22.625 144 12849.40 136.60 55065.95 88888.00 2012-05-23 02:00:22.750 144 12849.50 136.55 55065.97 88888.00 2012-05-23 02:00:22.875 144 12849.55 136.50 55066.00 88888.00 2012-05-23 02:00:23.000 144 12849.60 136.50 55066.00 88888.00 2012-05-23 02:00:23.125 144 12849.62 136.47 55065.97 88888.00 2012-05-23 02:00:23.250 144 12849.67 136.43 55065.97 88888.00 2012-05-23 02:00:23.375 144 12849.75 136.43 55066.00 88888.00 2012-05-23 02:00:23.500 144 12849.80 136.40 55066.05 88888.00 2012-05-23 02:00:23.625 144 12849.92 136.38 55066.05 88888.00 2012-05-23 02:00:23.750 144 12850.00 136.38 55066.05 88888.00 2012-05-23 02:00:23.875 144 12850.10 136.32 55066.07 88888.00 2012-05-23 02:00:24.000 144 12850.20 136.25 55066.03 88888.00 2012-05-23 02:00:24.125 144 12850.25 136.22 55066.07 88888.00 2012-05-23 02:00:24.250 144 12850.20 136.18 55066.07 88888.00 2012-05-23 02:00:24.375 144 12850.33 136.12 55066.10 88888.00 2012-05-23 02:00:24.500 144 12850.40 136.07 55066.12 88888.00 2012-05-23 02:00:24.625 144 12850.45 136.03 55066.12 88888.00 2012-05-23 02:00:24.750 144 12850.50 136.00 55066.10 88888.00 2012-05-23 02:00:24.875 144 12850.50 135.93 55066.10 88888.00 2012-05-23 02:00:25.000 144 12850.52 135.93 55066.12 88888.00 2012-05-23 02:00:25.125 144 12850.58 135.88 55066.15 88888.00 2012-05-23 02:00:25.250 144 12850.60 135.80 55066.20 88888.00 2012-05-23 02:00:25.375 144 12850.60 135.75 55066.20 88888.00 2012-05-23 02:00:25.500 144 12850.65 135.70 55066.25 88888.00 2012-05-23 02:00:25.625 144 12850.67 135.60 55066.25 88888.00 2012-05-23 02:00:25.750 144 12850.75 135.57 55066.22 88888.00 2012-05-23 02:00:25.875 144 12850.88 135.55 55066.25 88888.00 2012-05-23 02:00:26.000 144 12850.98 135.47 55066.25 88888.00 2012-05-23 02:00:26.125 144 12850.95 135.40 55066.32 88888.00 2012-05-23 02:00:26.250 144 12850.92 135.30 55066.38 88888.00 2012-05-23 02:00:26.375 144 12851.05 135.25 55066.35 88888.00 2012-05-23 02:00:26.500 144 12851.02 135.20 55066.35 88888.00 2012-05-23 02:00:26.625 144 12850.92 135.15 55066.35 88888.00 2012-05-23 02:00:26.750 144 12850.92 135.10 55066.38 88888.00 2012-05-23 02:00:26.875 144 12851.00 135.05 55066.40 88888.00 2012-05-23 02:00:27.000 144 12851.02 134.97 55066.35 88888.00 2012-05-23 02:00:27.125 144 12851.10 134.88 55066.35 88888.00 2012-05-23 02:00:27.250 144 12851.05 134.82 55066.40 88888.00 2012-05-23 02:00:27.375 144 12851.05 134.78 55066.38 88888.00 2012-05-23 02:00:27.500 144 12851.05 134.70 55066.38 88888.00 2012-05-23 02:00:27.625 144 12851.00 134.65 55066.40 88888.00 2012-05-23 02:00:27.750 144 12850.98 134.60 55066.45 88888.00 2012-05-23 02:00:27.875 144 12851.08 134.53 55066.47 88888.00 2012-05-23 02:00:28.000 144 12851.12 134.45 55066.50 88888.00 2012-05-23 02:00:28.125 144 12851.12 134.43 55066.50 88888.00 2012-05-23 02:00:28.250 144 12851.08 134.32 55066.53 88888.00 2012-05-23 02:00:28.375 144 12851.15 134.25 55066.53 88888.00 2012-05-23 02:00:28.500 144 12851.17 134.18 55066.60 88888.00 2012-05-23 02:00:28.625 144 12851.20 134.12 55066.60 88888.00 2012-05-23 02:00:28.750 144 12851.17 134.07 55066.62 88888.00 2012-05-23 02:00:28.875 144 12851.23 134.03 55066.60 88888.00 2012-05-23 02:00:29.000 144 12851.20 133.97 55066.62 88888.00 2012-05-23 02:00:29.125 144 12851.12 133.88 55066.65 88888.00 2012-05-23 02:00:29.250 144 12851.08 133.75 55066.68 88888.00 2012-05-23 02:00:29.375 144 12851.10 133.70 55066.68 88888.00 2012-05-23 02:00:29.500 144 12851.15 133.65 55066.70 88888.00 2012-05-23 02:00:29.625 144 12851.17 133.62 55066.72 88888.00 2012-05-23 02:00:29.750 144 12851.15 133.57 55066.72 88888.00 2012-05-23 02:00:29.875 144 12851.15 133.53 55066.78 88888.00 2012-05-23 02:00:30.000 144 12851.15 133.45 55066.75 88888.00 2012-05-23 02:00:30.125 144 12851.17 133.40 55066.80 88888.00 2012-05-23 02:00:30.250 144 12851.12 133.25 55066.85 88888.00 2012-05-23 02:00:30.375 144 12851.12 133.25 55066.85 88888.00 2012-05-23 02:00:30.500 144 12851.05 133.20 55066.88 88888.00 2012-05-23 02:00:30.625 144 12851.02 133.12 55066.85 88888.00 2012-05-23 02:00:30.750 144 12851.17 133.07 55066.88 88888.00 2012-05-23 02:00:30.875 144 12851.17 133.00 55066.90 88888.00 2012-05-23 02:00:31.000 144 12851.10 132.93 55066.90 88888.00 2012-05-23 02:00:31.125 144 12851.08 132.82 55066.93 88888.00 2012-05-23 02:00:31.250 144 12851.15 132.78 55066.97 88888.00 2012-05-23 02:00:31.375 144 12851.20 132.70 55066.95 88888.00 2012-05-23 02:00:31.500 144 12851.12 132.60 55066.97 88888.00 2012-05-23 02:00:31.625 144 12851.10 132.55 55067.03 88888.00 2012-05-23 02:00:31.750 144 12851.08 132.50 55067.07 88888.00 2012-05-23 02:00:31.875 144 12851.08 132.43 55067.07 88888.00 2012-05-23 02:00:32.000 144 12851.15 132.38 55067.07 88888.00 2012-05-23 02:00:32.125 144 12851.12 132.28 55067.10 88888.00 2012-05-23 02:00:32.250 144 12851.08 132.18 55067.12 88888.00 2012-05-23 02:00:32.375 144 12851.08 132.15 55067.15 88888.00 2012-05-23 02:00:32.500 144 12851.02 132.07 55067.12 88888.00 2012-05-23 02:00:32.625 144 12851.10 132.00 55067.15 88888.00 2012-05-23 02:00:32.750 144 12851.08 131.97 55067.20 88888.00 2012-05-23 02:00:32.875 144 12851.02 131.93 55067.25 88888.00 2012-05-23 02:00:33.000 144 12851.00 131.82 55067.25 88888.00 2012-05-23 02:00:33.125 144 12851.02 131.78 55067.25 88888.00 2012-05-23 02:00:33.250 144 12851.05 131.68 55067.30 88888.00 2012-05-23 02:00:33.375 144 12851.10 131.65 55067.28 88888.00 2012-05-23 02:00:33.500 144 12851.10 131.60 55067.28 88888.00 2012-05-23 02:00:33.625 144 12851.10 131.55 55067.28 88888.00 2012-05-23 02:00:33.750 144 12851.05 131.47 55067.30 88888.00 2012-05-23 02:00:33.875 144 12851.08 131.43 55067.32 88888.00 2012-05-23 02:00:34.000 144 12851.17 131.38 55067.35 88888.00 2012-05-23 02:00:34.125 144 12851.17 131.32 55067.38 88888.00 2012-05-23 02:00:34.250 144 12851.17 131.28 55067.38 88888.00 2012-05-23 02:00:34.375 144 12851.25 131.22 55067.38 88888.00 2012-05-23 02:00:34.500 144 12851.27 131.20 55067.40 88888.00 2012-05-23 02:00:34.625 144 12851.35 131.10 55067.43 88888.00 2012-05-23 02:00:34.750 144 12851.38 131.07 55067.45 88888.00 2012-05-23 02:00:34.875 144 12851.42 131.05 55067.45 88888.00 2012-05-23 02:00:35.000 144 12851.40 130.95 55067.43 88888.00 2012-05-23 02:00:35.125 144 12851.38 130.88 55067.43 88888.00 2012-05-23 02:00:35.250 144 12851.42 130.80 55067.47 88888.00 2012-05-23 02:00:35.375 144 12851.48 130.75 55067.47 88888.00 2012-05-23 02:00:35.500 144 12851.48 130.70 55067.50 88888.00 2012-05-23 02:00:35.625 144 12851.52 130.65 55067.55 88888.00 2012-05-23 02:00:35.750 144 12851.55 130.57 55067.57 88888.00 2012-05-23 02:00:35.875 144 12851.62 130.55 55067.57 88888.00 2012-05-23 02:00:36.000 144 12851.67 130.47 55067.55 88888.00 2012-05-23 02:00:36.125 144 12851.77 130.47 55067.62 88888.00 2012-05-23 02:00:36.250 144 12851.80 130.45 55067.62 88888.00 2012-05-23 02:00:36.375 144 12851.85 130.40 55067.65 88888.00 2012-05-23 02:00:36.500 144 12851.83 130.38 55067.62 88888.00 2012-05-23 02:00:36.625 144 12851.80 130.32 55067.62 88888.00 2012-05-23 02:00:36.750 144 12851.83 130.28 55067.62 88888.00 2012-05-23 02:00:36.875 144 12851.90 130.22 55067.62 88888.00 2012-05-23 02:00:37.000 144 12851.95 130.18 55067.62 88888.00 2012-05-23 02:00:37.125 144 12851.92 130.15 55067.68 88888.00 2012-05-23 02:00:37.250 144 12851.92 130.12 55067.70 88888.00 2012-05-23 02:00:37.375 144 12852.02 130.10 55067.72 88888.00 2012-05-23 02:00:37.500 144 12852.05 130.07 55067.75 88888.00 2012-05-23 02:00:37.625 144 12852.10 130.05 55067.78 88888.00 2012-05-23 02:00:37.750 144 12852.20 130.03 55067.80 88888.00 2012-05-23 02:00:37.875 144 12852.25 129.97 55067.78 88888.00 2012-05-23 02:00:38.000 144 12852.30 129.95 55067.75 88888.00 2012-05-23 02:00:38.125 144 12852.33 129.93 55067.80 88888.00 2012-05-23 02:00:38.250 144 12852.35 129.90 55067.85 88888.00 2012-05-23 02:00:38.375 144 12852.45 129.90 55067.88 88888.00 2012-05-23 02:00:38.500 144 12852.52 129.82 55067.88 88888.00 2012-05-23 02:00:38.625 144 12852.65 129.80 55067.85 88888.00 2012-05-23 02:00:38.750 144 12852.65 129.75 55067.85 88888.00 2012-05-23 02:00:38.875 144 12852.73 129.72 55067.85 88888.00 2012-05-23 02:00:39.000 144 12852.70 129.72 55067.88 88888.00 2012-05-23 02:00:39.125 144 12852.75 129.70 55067.93 88888.00 2012-05-23 02:00:39.250 144 12852.83 129.72 55067.90 88888.00 2012-05-23 02:00:39.375 144 12852.88 129.70 55067.93 88888.00 2012-05-23 02:00:39.500 144 12852.95 129.68 55067.95 88888.00 2012-05-23 02:00:39.625 144 12852.95 129.68 55067.95 88888.00 2012-05-23 02:00:39.750 144 12852.98 129.70 55067.95 88888.00 2012-05-23 02:00:39.875 144 12853.05 129.68 55068.00 88888.00 2012-05-23 02:00:40.000 144 12853.15 129.65 55067.97 88888.00 2012-05-23 02:00:40.125 144 12853.25 129.62 55067.97 88888.00 2012-05-23 02:00:40.250 144 12853.27 129.60 55067.95 88888.00 2012-05-23 02:00:40.375 144 12853.35 129.60 55067.95 88888.00 2012-05-23 02:00:40.500 144 12853.45 129.57 55067.97 88888.00 2012-05-23 02:00:40.625 144 12853.50 129.60 55067.97 88888.00 2012-05-23 02:00:40.750 144 12853.60 129.60 55068.00 88888.00 2012-05-23 02:00:40.875 144 12853.67 129.60 55067.97 88888.00 2012-05-23 02:00:41.000 144 12853.73 129.60 55067.97 88888.00 2012-05-23 02:00:41.125 144 12853.75 129.62 55068.05 88888.00 2012-05-23 02:00:41.250 144 12853.83 129.57 55068.05 88888.00 2012-05-23 02:00:41.375 144 12853.98 129.57 55068.07 88888.00 2012-05-23 02:00:41.500 144 12854.15 129.55 55068.07 88888.00 2012-05-23 02:00:41.625 144 12854.25 129.55 55068.07 88888.00 2012-05-23 02:00:41.750 144 12854.30 129.55 55068.10 88888.00 2012-05-23 02:00:41.875 144 12854.38 129.53 55068.12 88888.00 2012-05-23 02:00:42.000 144 12854.42 129.50 55068.07 88888.00 2012-05-23 02:00:42.125 144 12854.48 129.53 55068.12 88888.00 2012-05-23 02:00:42.250 144 12854.62 129.55 55068.10 88888.00 2012-05-23 02:00:42.375 144 12854.77 129.57 55068.10 88888.00 2012-05-23 02:00:42.500 144 12854.80 129.53 55068.10 88888.00 2012-05-23 02:00:42.625 144 12854.77 129.53 55068.12 88888.00 2012-05-23 02:00:42.750 144 12854.80 129.55 55068.12 88888.00 2012-05-23 02:00:42.875 144 12854.90 129.53 55068.15 88888.00 2012-05-23 02:00:43.000 144 12854.98 129.50 55068.12 88888.00 2012-05-23 02:00:43.125 144 12855.12 129.47 55068.18 88888.00 2012-05-23 02:00:43.250 144 12855.25 129.47 55068.18 88888.00 2012-05-23 02:00:43.375 144 12855.33 129.50 55068.18 88888.00 2012-05-23 02:00:43.500 144 12855.40 129.50 55068.18 88888.00 2012-05-23 02:00:43.625 144 12855.55 129.53 55068.18 88888.00 2012-05-23 02:00:43.750 144 12855.62 129.55 55068.18 88888.00 2012-05-23 02:00:43.875 144 12855.67 129.50 55068.20 88888.00 2012-05-23 02:00:44.000 144 12855.75 129.50 55068.20 88888.00 2012-05-23 02:00:44.125 144 12855.85 129.50 55068.22 88888.00 2012-05-23 02:00:44.250 144 12855.88 129.50 55068.22 88888.00 2012-05-23 02:00:44.375 144 12855.98 129.50 55068.22 88888.00 2012-05-23 02:00:44.500 144 12856.08 129.47 55068.25 88888.00 2012-05-23 02:00:44.625 144 12856.25 129.47 55068.28 88888.00 2012-05-23 02:00:44.750 144 12856.35 129.50 55068.22 88888.00 2012-05-23 02:00:44.875 144 12856.40 129.50 55068.22 88888.00 2012-05-23 02:00:45.000 144 12856.48 129.47 55068.25 88888.00 2012-05-23 02:00:45.125 144 12856.58 129.47 55068.25 88888.00 2012-05-23 02:00:45.250 144 12856.67 129.45 55068.28 88888.00 2012-05-23 02:00:45.375 144 12856.85 129.47 55068.28 88888.00 2012-05-23 02:00:45.500 144 12856.98 129.50 55068.30 88888.00 2012-05-23 02:00:45.625 144 12857.10 129.50 55068.32 88888.00 2012-05-23 02:00:45.750 144 12857.20 129.47 55068.32 88888.00 2012-05-23 02:00:45.875 144 12857.23 129.50 55068.28 88888.00 2012-05-23 02:00:46.000 144 12857.27 129.43 55068.28 88888.00 2012-05-23 02:00:46.125 144 12857.30 129.47 55068.30 88888.00 2012-05-23 02:00:46.250 144 12857.35 129.47 55068.32 88888.00 2012-05-23 02:00:46.375 144 12857.48 129.50 55068.30 88888.00 2012-05-23 02:00:46.500 144 12857.60 129.50 55068.35 88888.00 2012-05-23 02:00:46.625 144 12857.75 129.47 55068.32 88888.00 2012-05-23 02:00:46.750 144 12857.85 129.45 55068.35 88888.00 2012-05-23 02:00:46.875 144 12857.88 129.43 55068.35 88888.00 2012-05-23 02:00:47.000 144 12857.92 129.43 55068.35 88888.00 2012-05-23 02:00:47.125 144 12857.98 129.43 55068.35 88888.00 2012-05-23 02:00:47.250 144 12858.05 129.43 55068.35 88888.00 2012-05-23 02:00:47.375 144 12858.17 129.40 55068.38 88888.00 2012-05-23 02:00:47.500 144 12858.25 129.40 55068.35 88888.00 2012-05-23 02:00:47.625 144 12858.27 129.43 55068.38 88888.00 2012-05-23 02:00:47.750 144 12858.35 129.45 55068.35 88888.00 2012-05-23 02:00:47.875 144 12858.45 129.43 55068.38 88888.00 2012-05-23 02:00:48.000 144 12858.55 129.45 55068.35 88888.00 2012-05-23 02:00:48.125 144 12858.58 129.43 55068.40 88888.00 2012-05-23 02:00:48.250 144 12858.58 129.43 55068.38 88888.00 2012-05-23 02:00:48.375 144 12858.62 129.45 55068.38 88888.00 2012-05-23 02:00:48.500 144 12858.75 129.43 55068.38 88888.00 2012-05-23 02:00:48.625 144 12858.90 129.50 55068.40 88888.00 2012-05-23 02:00:48.750 144 12859.02 129.50 55068.40 88888.00 2012-05-23 02:00:48.875 144 12859.08 129.50 55068.40 88888.00 2012-05-23 02:00:49.000 144 12859.10 129.53 55068.43 88888.00 2012-05-23 02:00:49.125 144 12859.12 129.55 55068.43 88888.00 2012-05-23 02:00:49.250 144 12859.25 129.53 55068.43 88888.00 2012-05-23 02:00:49.375 144 12859.30 129.53 55068.43 88888.00 2012-05-23 02:00:49.500 144 12859.30 129.55 55068.45 88888.00 2012-05-23 02:00:49.625 144 12859.45 129.55 55068.50 88888.00 2012-05-23 02:00:49.750 144 12859.55 129.60 55068.53 88888.00 2012-05-23 02:00:49.875 144 12859.55 129.57 55068.53 88888.00 2012-05-23 02:00:50.000 144 12859.58 129.53 55068.50 88888.00 2012-05-23 02:00:50.125 144 12859.62 129.55 55068.55 88888.00 2012-05-23 02:00:50.250 144 12859.65 129.57 55068.57 88888.00 2012-05-23 02:00:50.375 144 12859.77 129.57 55068.55 88888.00 2012-05-23 02:00:50.500 144 12859.75 129.57 55068.57 88888.00 2012-05-23 02:00:50.625 144 12859.75 129.57 55068.62 88888.00 2012-05-23 02:00:50.750 144 12859.73 129.60 55068.60 88888.00 2012-05-23 02:00:50.875 144 12859.75 129.60 55068.60 88888.00 2012-05-23 02:00:51.000 144 12859.85 129.60 55068.62 88888.00 2012-05-23 02:00:51.125 144 12859.88 129.60 55068.70 88888.00 2012-05-23 02:00:51.250 144 12859.83 129.60 55068.72 88888.00 2012-05-23 02:00:51.375 144 12859.90 129.65 55068.78 88888.00 2012-05-23 02:00:51.500 144 12859.98 129.65 55068.78 88888.00 2012-05-23 02:00:51.625 144 12859.95 129.62 55068.72 88888.00 2012-05-23 02:00:51.750 144 12859.88 129.60 55068.72 88888.00 2012-05-23 02:00:51.875 144 12859.83 129.62 55068.78 88888.00 2012-05-23 02:00:52.000 144 12859.80 129.65 55068.80 88888.00 2012-05-23 02:00:52.125 144 12859.83 129.62 55068.78 88888.00 2012-05-23 02:00:52.250 144 12859.77 129.65 55068.78 88888.00 2012-05-23 02:00:52.375 144 12859.83 129.65 55068.78 88888.00 2012-05-23 02:00:52.500 144 12859.90 129.65 55068.82 88888.00 2012-05-23 02:00:52.625 144 12859.92 129.65 55068.88 88888.00 2012-05-23 02:00:52.750 144 12859.92 129.65 55068.90 88888.00 2012-05-23 02:00:52.875 144 12859.92 129.68 55068.93 88888.00 2012-05-23 02:00:53.000 144 12859.90 129.68 55068.90 88888.00 2012-05-23 02:00:53.125 144 12859.92 129.65 55068.93 88888.00 2012-05-23 02:00:53.250 144 12859.98 129.62 55068.93 88888.00 2012-05-23 02:00:53.375 144 12860.02 129.65 55068.95 88888.00 2012-05-23 02:00:53.500 144 12860.02 129.65 55069.00 88888.00 2012-05-23 02:00:53.625 144 12860.02 129.62 55069.00 88888.00 2012-05-23 02:00:53.750 144 12860.00 129.62 55069.00 88888.00 2012-05-23 02:00:53.875 144 12859.98 129.65 55069.05 88888.00 2012-05-23 02:00:54.000 144 12859.95 129.62 55069.07 88888.00 2012-05-23 02:00:54.125 144 12859.98 129.68 55069.12 88888.00 2012-05-23 02:00:54.250 144 12859.98 129.68 55069.18 88888.00 2012-05-23 02:00:54.375 144 12859.98 129.68 55069.18 88888.00 2012-05-23 02:00:54.500 144 12859.95 129.68 55069.22 88888.00 2012-05-23 02:00:54.625 144 12859.95 129.68 55069.25 88888.00 2012-05-23 02:00:54.750 144 12859.92 129.68 55069.25 88888.00 2012-05-23 02:00:54.875 144 12859.88 129.65 55069.30 88888.00 2012-05-23 02:00:55.000 144 12859.92 129.62 55069.30 88888.00 2012-05-23 02:00:55.125 144 12859.95 129.68 55069.35 88888.00 2012-05-23 02:00:55.250 144 12859.92 129.65 55069.38 88888.00 2012-05-23 02:00:55.375 144 12859.92 129.72 55069.40 88888.00 2012-05-23 02:00:55.500 144 12859.90 129.70 55069.40 88888.00 2012-05-23 02:00:55.625 144 12859.83 129.65 55069.45 88888.00 2012-05-23 02:00:55.750 144 12859.85 129.62 55069.47 88888.00 2012-05-23 02:00:55.875 144 12859.92 129.62 55069.50 88888.00 2012-05-23 02:00:56.000 144 12859.92 129.62 55069.50 88888.00 2012-05-23 02:00:56.125 144 12859.88 129.62 55069.55 88888.00 2012-05-23 02:00:56.250 144 12859.77 129.57 55069.57 88888.00 2012-05-23 02:00:56.375 144 12859.80 129.60 55069.60 88888.00 2012-05-23 02:00:56.500 144 12859.88 129.57 55069.65 88888.00 2012-05-23 02:00:56.625 144 12859.95 129.55 55069.68 88888.00 2012-05-23 02:00:56.750 144 12859.92 129.53 55069.68 88888.00 2012-05-23 02:00:56.875 144 12859.92 129.53 55069.72 88888.00 2012-05-23 02:00:57.000 144 12859.95 129.55 55069.75 88888.00 2012-05-23 02:00:57.125 144 12859.98 129.55 55069.75 88888.00 2012-05-23 02:00:57.250 144 12859.92 129.53 55069.78 88888.00 2012-05-23 02:00:57.375 144 12859.90 129.50 55069.75 88888.00 2012-05-23 02:00:57.500 144 12859.90 129.53 55069.78 88888.00 2012-05-23 02:00:57.625 144 12859.92 129.55 55069.82 88888.00 2012-05-23 02:00:57.750 144 12859.95 129.53 55069.90 88888.00 2012-05-23 02:00:57.875 144 12859.92 129.55 55069.93 88888.00 2012-05-23 02:00:58.000 144 12859.95 129.55 55069.90 88888.00 2012-05-23 02:00:58.125 144 12859.98 129.55 55069.97 88888.00 2012-05-23 02:00:58.250 144 12859.98 129.50 55070.00 88888.00 2012-05-23 02:00:58.375 144 12860.02 129.50 55070.03 88888.00 2012-05-23 02:00:58.500 144 12860.05 129.50 55070.05 88888.00 2012-05-23 02:00:58.625 144 12860.08 129.50 55070.07 88888.00 2012-05-23 02:00:58.750 144 12860.17 129.47 55070.10 88888.00 2012-05-23 02:00:58.875 144 12860.23 129.47 55070.12 88888.00 2012-05-23 02:00:59.000 144 12860.25 129.45 55070.18 88888.00 2012-05-23 02:00:59.125 144 12860.30 129.43 55070.20 88888.00 2012-05-23 02:00:59.250 144 12860.33 129.38 55070.22 88888.00 2012-05-23 02:00:59.375 144 12860.33 129.35 55070.25 88888.00 2012-05-23 02:00:59.500 144 12860.33 129.32 55070.30 88888.00 2012-05-23 02:00:59.625 144 12860.38 129.32 55070.30 88888.00 2012-05-23 02:00:59.750 144 12860.42 129.32 55070.35 88888.00 2012-05-23 02:00:59.875 144 12860.48 129.32 55070.40 88888.00 2012-05-23 02:01:00.000 144 12860.45 129.28 55070.45 88888.00 2012-05-23 02:01:00.125 144 12860.50 129.28 55070.47 88888.00 2012-05-23 02:01:00.250 144 12860.65 129.22 55070.50 88888.00 2012-05-23 02:01:00.375 144 12860.75 129.25 55070.47 88888.00 2012-05-23 02:01:00.500 144 12860.73 129.22 55070.50 88888.00 2012-05-23 02:01:00.625 144 12860.73 129.25 55070.55 88888.00 2012-05-23 02:01:00.750 144 12860.73 129.25 55070.57 88888.00 2012-05-23 02:01:00.875 144 12860.77 129.22 55070.57 88888.00 2012-05-23 02:01:01.000 144 12860.85 129.20 55070.57 88888.00 2012-05-23 02:01:01.125 144 12860.98 129.20 55070.65 88888.00 2012-05-23 02:01:01.250 144 12861.02 129.20 55070.70 88888.00 2012-05-23 02:01:01.375 144 12861.10 129.20 55070.70 88888.00 2012-05-23 02:01:01.500 144 12861.17 129.18 55070.68 88888.00 2012-05-23 02:01:01.625 144 12861.23 129.18 55070.72 88888.00 2012-05-23 02:01:01.750 144 12861.30 129.18 55070.75 88888.00 2012-05-23 02:01:01.875 144 12861.35 129.20 55070.78 88888.00 2012-05-23 02:01:02.000 144 12861.40 129.15 55070.80 88888.00 2012-05-23 02:01:02.125 144 12861.48 129.12 55070.88 88888.00 2012-05-23 02:01:02.250 144 12861.52 129.12 55070.97 88888.00 2012-05-23 02:01:02.375 144 12861.60 129.12 55071.00 88888.00 2012-05-23 02:01:02.500 144 12861.60 129.15 55071.00 88888.00 2012-05-23 02:01:02.625 144 12861.67 129.12 55071.05 88888.00 2012-05-23 02:01:02.750 144 12861.80 129.12 55071.03 88888.00 2012-05-23 02:01:02.875 144 12861.85 129.12 55071.07 88888.00 2012-05-23 02:01:03.000 144 12861.85 129.15 55071.07 88888.00 2012-05-23 02:01:03.125 144 12861.98 129.10 55071.10 88888.00 2012-05-23 02:01:03.250 144 12862.08 129.07 55071.12 88888.00 2012-05-23 02:01:03.375 144 12862.17 129.12 55071.12 88888.00 2012-05-23 02:01:03.500 144 12862.23 129.12 55071.12 88888.00 2012-05-23 02:01:03.625 144 12862.23 129.15 55071.15 88888.00 2012-05-23 02:01:03.750 144 12862.25 129.15 55071.18 88888.00 2012-05-23 02:01:03.875 144 12862.27 129.12 55071.18 88888.00 2012-05-23 02:01:04.000 144 12862.30 129.15 55071.20 88888.00 2012-05-23 02:01:04.125 144 12862.33 129.15 55071.22 88888.00 2012-05-23 02:01:04.250 144 12862.45 129.20 55071.25 88888.00 2012-05-23 02:01:04.375 144 12862.60 129.22 55071.28 88888.00 2012-05-23 02:01:04.500 144 12862.60 129.25 55071.30 88888.00 2012-05-23 02:01:04.625 144 12862.62 129.22 55071.32 88888.00 2012-05-23 02:01:04.750 144 12862.75 129.25 55071.32 88888.00 2012-05-23 02:01:04.875 144 12862.85 129.28 55071.32 88888.00 2012-05-23 02:01:05.000 144 12862.90 129.28 55071.32 88888.00 2012-05-23 02:01:05.125 144 12863.00 129.30 55071.35 88888.00 2012-05-23 02:01:05.250 144 12863.10 129.32 55071.40 88888.00 2012-05-23 02:01:05.375 144 12863.25 129.38 55071.43 88888.00 2012-05-23 02:01:05.500 144 12863.33 129.40 55071.45 88888.00 2012-05-23 02:01:05.625 144 12863.38 129.43 55071.47 88888.00 2012-05-23 02:01:05.750 144 12863.45 129.43 55071.45 88888.00 2012-05-23 02:01:05.875 144 12863.55 129.47 55071.47 88888.00 2012-05-23 02:01:06.000 144 12863.67 129.47 55071.47 88888.00 2012-05-23 02:01:06.125 144 12863.80 129.50 55071.53 88888.00 2012-05-23 02:01:06.250 144 12863.85 129.55 55071.55 88888.00 2012-05-23 02:01:06.375 144 12863.90 129.60 55071.57 88888.00 2012-05-23 02:01:06.500 144 12864.00 129.62 55071.57 88888.00 2012-05-23 02:01:06.625 144 12864.08 129.65 55071.60 88888.00 2012-05-23 02:01:06.750 144 12864.17 129.65 55071.62 88888.00 2012-05-23 02:01:06.875 144 12864.20 129.72 55071.65 88888.00 2012-05-23 02:01:07.000 144 12864.27 129.80 55071.70 88888.00 2012-05-23 02:01:07.125 144 12864.40 129.82 55071.70 88888.00 2012-05-23 02:01:07.250 144 12864.40 129.88 55071.72 88888.00 2012-05-23 02:01:07.375 144 12864.52 129.93 55071.75 88888.00 2012-05-23 02:01:07.500 144 12864.55 130.00 55071.78 88888.00 2012-05-23 02:01:07.625 144 12864.62 130.03 55071.80 88888.00 2012-05-23 02:01:07.750 144 12864.73 130.03 55071.82 88888.00 2012-05-23 02:01:07.875 144 12864.83 130.10 55071.88 88888.00 2012-05-23 02:01:08.000 144 12864.95 130.18 55071.88 88888.00 2012-05-23 02:01:08.125 144 12865.02 130.20 55071.93 88888.00 2012-05-23 02:01:08.250 144 12865.10 130.25 55071.95 88888.00 2012-05-23 02:01:08.375 144 12865.12 130.30 55071.97 88888.00 2012-05-23 02:01:08.500 144 12865.17 130.32 55072.00 88888.00 2012-05-23 02:01:08.625 144 12865.35 130.40 55072.03 88888.00 2012-05-23 02:01:08.750 144 12865.48 130.45 55072.05 88888.00 2012-05-23 02:01:08.875 144 12865.50 130.50 55072.03 88888.00 2012-05-23 02:01:09.000 144 12865.62 130.50 55072.03 88888.00 2012-05-23 02:01:09.125 144 12865.83 130.60 55072.07 88888.00 2012-05-23 02:01:09.250 144 12865.95 130.68 55072.10 88888.00 2012-05-23 02:01:09.375 144 12866.12 130.75 55072.10 88888.00 2012-05-23 02:01:09.500 144 12866.20 130.82 55072.12 88888.00 2012-05-23 02:01:09.625 144 12866.23 130.82 55072.12 88888.00 2012-05-23 02:01:09.750 144 12866.33 130.88 55072.15 88888.00 2012-05-23 02:01:09.875 144 12866.48 131.03 55072.15 88888.00 2012-05-23 02:01:10.000 144 12866.62 131.10 55072.15 88888.00 2012-05-23 02:01:10.125 144 12866.77 131.18 55072.18 88888.00 2012-05-23 02:01:10.250 144 12866.83 131.25 55072.18 88888.00 2012-05-23 02:01:10.375 144 12866.90 131.30 55072.20 88888.00 2012-05-23 02:01:10.500 144 12867.02 131.43 55072.20 88888.00 2012-05-23 02:01:10.625 144 12867.17 131.47 55072.22 88888.00 2012-05-23 02:01:10.750 144 12867.30 131.57 55072.25 88888.00 2012-05-23 02:01:10.875 144 12867.42 131.65 55072.25 88888.00 2012-05-23 02:01:11.000 144 12867.60 131.70 55072.25 88888.00 2012-05-23 02:01:11.125 144 12867.70 131.78 55072.28 88888.00 2012-05-23 02:01:11.250 144 12867.80 131.88 55072.30 88888.00 2012-05-23 02:01:11.375 144 12867.92 131.95 55072.32 88888.00 2012-05-23 02:01:11.500 144 12867.98 132.03 55072.35 88888.00 2012-05-23 02:01:11.625 144 12868.10 132.10 55072.38 88888.00 2012-05-23 02:01:11.750 144 12868.20 132.18 55072.38 88888.00 2012-05-23 02:01:11.875 144 12868.33 132.25 55072.40 88888.00 2012-05-23 02:01:12.000 144 12868.42 132.32 55072.40 88888.00 2012-05-23 02:01:12.125 144 12868.50 132.40 55072.43 88888.00 2012-05-23 02:01:12.250 144 12868.60 132.53 55072.45 88888.00 2012-05-23 02:01:12.375 144 12868.73 132.60 55072.45 88888.00 2012-05-23 02:01:12.500 144 12868.77 132.70 55072.47 88888.00 2012-05-23 02:01:12.625 144 12868.92 132.78 55072.50 88888.00 2012-05-23 02:01:12.750 144 12869.08 132.85 55072.50 88888.00 2012-05-23 02:01:12.875 144 12869.15 132.90 55072.50 88888.00 2012-05-23 02:01:13.000 144 12869.30 132.95 55072.47 88888.00 2012-05-23 02:01:13.125 144 12869.42 133.07 55072.50 88888.00 2012-05-23 02:01:13.250 144 12869.52 133.05 55072.55 88888.00 2012-05-23 02:01:13.375 144 12869.62 133.07 55072.57 88888.00 2012-05-23 02:01:13.500 144 12869.67 133.18 55072.57 88888.00 2012-05-23 02:01:13.625 144 12869.83 133.28 55072.57 88888.00 2012-05-23 02:01:13.750 144 12869.92 133.35 55072.62 88888.00 2012-05-23 02:01:13.875 144 12870.02 133.35 55072.62 88888.00 2012-05-23 02:01:14.000 144 12870.17 133.40 55072.62 88888.00 2012-05-23 02:01:14.125 144 12870.33 133.43 55072.68 88888.00 2012-05-23 02:01:14.250 144 12870.38 133.47 55072.72 88888.00 2012-05-23 02:01:14.375 144 12870.50 133.53 55072.75 88888.00 2012-05-23 02:01:14.500 144 12870.60 133.57 55072.78 88888.00 2012-05-23 02:01:14.625 144 12870.75 133.60 55072.80 88888.00 2012-05-23 02:01:14.750 144 12870.85 133.65 55072.82 88888.00 2012-05-23 02:01:14.875 144 12870.90 133.70 55072.82 88888.00 2012-05-23 02:01:15.000 144 12871.02 133.72 55072.85 88888.00 2012-05-23 02:01:15.125 144 12871.12 133.80 55072.90 88888.00 2012-05-23 02:01:15.250 144 12871.17 133.88 55072.95 88888.00 2012-05-23 02:01:15.375 144 12871.23 133.88 55072.95 88888.00 2012-05-23 02:01:15.500 144 12871.33 133.95 55072.97 88888.00 2012-05-23 02:01:15.625 144 12871.48 134.00 55072.97 88888.00 2012-05-23 02:01:15.750 144 12871.65 134.15 55073.00 88888.00 2012-05-23 02:01:15.875 144 12871.75 134.15 55073.03 88888.00 2012-05-23 02:01:16.000 144 12871.83 134.20 55073.03 88888.00 2012-05-23 02:01:16.125 144 12871.95 134.28 55073.03 88888.00 2012-05-23 02:01:16.250 144 12872.02 134.32 55073.10 88888.00 2012-05-23 02:01:16.375 144 12872.20 134.38 55073.07 88888.00 2012-05-23 02:01:16.500 144 12872.33 134.40 55073.07 88888.00 2012-05-23 02:01:16.625 144 12872.38 134.45 55073.12 88888.00 2012-05-23 02:01:16.750 144 12872.42 134.50 55073.15 88888.00 2012-05-23 02:01:16.875 144 12872.60 134.53 55073.18 88888.00 2012-05-23 02:01:17.000 144 12872.77 134.53 55073.20 88888.00 2012-05-23 02:01:17.125 144 12872.88 134.55 55073.20 88888.00 2012-05-23 02:01:17.250 144 12872.92 134.60 55073.20 88888.00 2012-05-23 02:01:17.375 144 12872.98 134.60 55073.28 88888.00 2012-05-23 02:01:17.500 144 12873.08 134.60 55073.28 88888.00 2012-05-23 02:01:17.625 144 12873.25 134.62 55073.28 88888.00 2012-05-23 02:01:17.750 144 12873.40 134.68 55073.28 88888.00 2012-05-23 02:01:17.875 144 12873.58 134.70 55073.28 88888.00 2012-05-23 02:01:18.000 144 12873.65 134.75 55073.35 88888.00 2012-05-23 02:01:18.125 144 12873.77 134.80 55073.38 88888.00 2012-05-23 02:01:18.250 144 12873.88 134.82 55073.43 88888.00 2012-05-23 02:01:18.375 144 12874.05 134.85 55073.43 88888.00 2012-05-23 02:01:18.500 144 12874.15 134.90 55073.45 88888.00 2012-05-23 02:01:18.625 144 12874.25 134.95 55073.47 88888.00 2012-05-23 02:01:18.750 144 12874.40 134.97 55073.53 88888.00 2012-05-23 02:01:18.875 144 12874.45 135.00 55073.55 88888.00 2012-05-23 02:01:19.000 144 12874.52 135.05 55073.57 88888.00 2012-05-23 02:01:19.125 144 12874.60 135.10 55073.55 88888.00 2012-05-23 02:01:19.250 144 12874.73 135.12 55073.60 88888.00 2012-05-23 02:01:19.375 144 12874.88 135.10 55073.60 88888.00 2012-05-23 02:01:19.500 144 12874.95 135.15 55073.62 88888.00 2012-05-23 02:01:19.625 144 12875.08 135.20 55073.65 88888.00 2012-05-23 02:01:19.750 144 12875.25 135.22 55073.68 88888.00 2012-05-23 02:01:19.875 144 12875.40 135.28 55073.68 88888.00 2012-05-23 02:01:20.000 144 12875.58 135.30 55073.65 88888.00 2012-05-23 02:01:20.125 144 12875.73 135.30 55073.72 88888.00 2012-05-23 02:01:20.250 144 12875.88 135.32 55073.78 88888.00 2012-05-23 02:01:20.375 144 12875.98 135.38 55073.78 88888.00 2012-05-23 02:01:20.500 144 12876.10 135.38 55073.80 88888.00 2012-05-23 02:01:20.625 144 12876.20 135.43 55073.82 88888.00 2012-05-23 02:01:20.750 144 12876.30 135.47 55073.88 88888.00 2012-05-23 02:01:20.875 144 12876.48 135.50 55073.88 88888.00 2012-05-23 02:01:21.000 144 12876.67 135.53 55073.90 88888.00 2012-05-23 02:01:21.125 144 12876.80 135.57 55073.95 88888.00 2012-05-23 02:01:21.250 144 12876.90 135.62 55073.97 88888.00 2012-05-23 02:01:21.375 144 12877.02 135.65 55073.97 88888.00 2012-05-23 02:01:21.500 144 12877.12 135.68 55074.03 88888.00 2012-05-23 02:01:21.625 144 12877.20 135.72 55074.03 88888.00 2012-05-23 02:01:21.750 144 12877.33 135.75 55074.07 88888.00 2012-05-23 02:01:21.875 144 12877.48 135.82 55074.07 88888.00 2012-05-23 02:01:22.000 144 12877.62 135.85 55074.10 88888.00 2012-05-23 02:01:22.125 144 12877.80 135.90 55074.10 88888.00 2012-05-23 02:01:22.250 144 12877.92 135.90 55074.10 88888.00 2012-05-23 02:01:22.375 144 12878.05 135.93 55074.12 88888.00 2012-05-23 02:01:22.500 144 12878.20 135.97 55074.12 88888.00 2012-05-23 02:01:22.625 144 12878.27 136.03 55074.15 88888.00 2012-05-23 02:01:22.750 144 12878.40 136.05 55074.20 88888.00 2012-05-23 02:01:22.875 144 12878.60 136.07 55074.22 88888.00 2012-05-23 02:01:23.000 144 12878.77 136.10 55074.20 88888.00 2012-05-23 02:01:23.125 144 12878.88 136.12 55074.25 88888.00 2012-05-23 02:01:23.250 144 12879.00 136.15 55074.30 88888.00 2012-05-23 02:01:23.375 144 12879.10 136.18 55074.30 88888.00 2012-05-23 02:01:23.500 144 12879.15 136.15 55074.30 88888.00 2012-05-23 02:01:23.625 144 12879.30 136.20 55074.32 88888.00 2012-05-23 02:01:23.750 144 12879.48 136.25 55074.32 88888.00 2012-05-23 02:01:23.875 144 12879.60 136.25 55074.35 88888.00 2012-05-23 02:01:24.000 144 12879.77 136.30 55074.35 88888.00 2012-05-23 02:01:24.125 144 12879.90 136.30 55074.38 88888.00 2012-05-23 02:01:24.250 144 12879.92 136.28 55074.45 88888.00 2012-05-23 02:01:24.375 144 12880.02 136.28 55074.45 88888.00 2012-05-23 02:01:24.500 144 12880.15 136.25 55074.47 88888.00 2012-05-23 02:01:24.625 144 12880.30 136.30 55074.50 88888.00 2012-05-23 02:01:24.750 144 12880.45 136.32 55074.53 88888.00 2012-05-23 02:01:24.875 144 12880.55 136.32 55074.57 88888.00 2012-05-23 02:01:25.000 144 12880.67 136.28 55074.57 88888.00 2012-05-23 02:01:25.125 144 12880.80 136.28 55074.62 88888.00 2012-05-23 02:01:25.250 144 12880.98 136.25 55074.62 88888.00 2012-05-23 02:01:25.375 144 12881.12 136.28 55074.62 88888.00 2012-05-23 02:01:25.500 144 12881.27 136.30 55074.65 88888.00 2012-05-23 02:01:25.625 144 12881.42 136.30 55074.65 88888.00 2012-05-23 02:01:25.750 144 12881.55 136.28 55074.68 88888.00 2012-05-23 02:01:25.875 144 12881.62 136.28 55074.75 88888.00 2012-05-23 02:01:26.000 144 12881.83 136.30 55074.78 88888.00 2012-05-23 02:01:26.125 144 12881.98 136.32 55074.80 88888.00 2012-05-23 02:01:26.250 144 12882.08 136.30 55074.82 88888.00 2012-05-23 02:01:26.375 144 12882.17 136.30 55074.85 88888.00 2012-05-23 02:01:26.500 144 12882.30 136.30 55074.85 88888.00 2012-05-23 02:01:26.625 144 12882.42 136.30 55074.90 88888.00 2012-05-23 02:01:26.750 144 12882.60 136.32 55074.95 88888.00 2012-05-23 02:01:26.875 144 12882.75 136.32 55074.97 88888.00 2012-05-23 02:01:27.000 144 12882.90 136.32 55074.97 88888.00 2012-05-23 02:01:27.125 144 12883.00 136.32 55075.00 88888.00 2012-05-23 02:01:27.250 144 12883.17 136.30 55074.97 88888.00 2012-05-23 02:01:27.375 144 12883.40 136.32 55075.00 88888.00 2012-05-23 02:01:27.500 144 12883.52 136.28 55075.03 88888.00 2012-05-23 02:01:27.625 144 12883.65 136.28 55075.10 88888.00 2012-05-23 02:01:27.750 144 12883.83 136.28 55075.12 88888.00 2012-05-23 02:01:27.875 144 12884.02 136.25 55075.15 88888.00 2012-05-23 02:01:28.000 144 12884.15 136.22 55075.15 88888.00 2012-05-23 02:01:28.125 144 12884.30 136.22 55075.18 88888.00 2012-05-23 02:01:28.250 144 12884.48 136.25 55075.20 88888.00 2012-05-23 02:01:28.375 144 12884.62 136.32 55075.20 88888.00 2012-05-23 02:01:28.500 144 12884.73 136.28 55075.20 88888.00 2012-05-23 02:01:28.625 144 12884.85 136.28 55075.25 88888.00 2012-05-23 02:01:28.750 144 12885.00 136.28 55075.25 88888.00 2012-05-23 02:01:28.875 144 12885.08 136.28 55075.30 88888.00 2012-05-23 02:01:29.000 144 12885.25 136.28 55075.30 88888.00 2012-05-23 02:01:29.125 144 12885.40 136.30 55075.38 88888.00 2012-05-23 02:01:29.250 144 12885.55 136.30 55075.40 88888.00 2012-05-23 02:01:29.375 144 12885.70 136.30 55075.38 88888.00 2012-05-23 02:01:29.500 144 12885.92 136.25 55075.35 88888.00 2012-05-23 02:01:29.625 144 12886.15 136.25 55075.40 88888.00 2012-05-23 02:01:29.750 144 12886.25 136.25 55075.43 88888.00 2012-05-23 02:01:29.875 144 12886.35 136.22 55075.47 88888.00 2012-05-23 02:01:30.000 144 12886.48 136.25 55075.47 88888.00 2012-05-23 02:01:30.125 144 12886.65 136.25 55075.50 88888.00 2012-05-23 02:01:30.250 144 12886.75 136.25 55075.53 88888.00 2012-05-23 02:01:30.375 144 12886.90 136.30 55075.55 88888.00 2012-05-23 02:01:30.500 144 12887.08 136.28 55075.57 88888.00 2012-05-23 02:01:30.625 144 12887.27 136.28 55075.55 88888.00 2012-05-23 02:01:30.750 144 12887.45 136.25 55075.57 88888.00 2012-05-23 02:01:30.875 144 12887.55 136.30 55075.60 88888.00 2012-05-23 02:01:31.000 144 12887.73 136.32 55075.60 88888.00 2012-05-23 02:01:31.125 144 12887.85 136.32 55075.65 88888.00 2012-05-23 02:01:31.250 144 12888.00 136.30 55075.68 88888.00 2012-05-23 02:01:31.375 144 12888.10 136.30 55075.68 88888.00 2012-05-23 02:01:31.500 144 12888.23 136.32 55075.70 88888.00 2012-05-23 02:01:31.625 144 12888.38 136.32 55075.70 88888.00 2012-05-23 02:01:31.750 144 12888.55 136.32 55075.72 88888.00 2012-05-23 02:01:31.875 144 12888.70 136.38 55075.78 88888.00 2012-05-23 02:01:32.000 144 12888.73 136.32 55075.78 88888.00 2012-05-23 02:01:32.125 144 12888.77 136.28 55075.80 88888.00 2012-05-23 02:01:32.250 144 12888.90 136.28 55075.82 88888.00 2012-05-23 02:01:32.375 144 12889.15 136.30 55075.82 88888.00 2012-05-23 02:01:32.500 144 12889.33 136.30 55075.90 88888.00 2012-05-23 02:01:32.625 144 12889.48 136.30 55075.93 88888.00 2012-05-23 02:01:32.750 144 12889.55 136.30 55075.93 88888.00 2012-05-23 02:01:32.875 144 12889.73 136.30 55075.93 88888.00 2012-05-23 02:01:33.000 144 12889.83 136.32 55075.97 88888.00 2012-05-23 02:01:33.125 144 12889.95 136.30 55076.00 88888.00 2012-05-23 02:01:33.250 144 12890.10 136.28 55076.03 88888.00 2012-05-23 02:01:33.375 144 12890.25 136.30 55076.03 88888.00 2012-05-23 02:01:33.500 144 12890.35 136.32 55076.05 88888.00 2012-05-23 02:01:33.625 144 12890.52 136.38 55076.07 88888.00 2012-05-23 02:01:33.750 144 12890.65 136.32 55076.10 88888.00 2012-05-23 02:01:33.875 144 12890.77 136.35 55076.10 88888.00 2012-05-23 02:01:34.000 144 12890.92 136.38 55076.10 88888.00 2012-05-23 02:01:34.125 144 12891.08 136.35 55076.18 88888.00 2012-05-23 02:01:34.250 144 12891.17 136.35 55076.15 88888.00 2012-05-23 02:01:34.375 144 12891.23 136.35 55076.18 88888.00 2012-05-23 02:01:34.500 144 12891.35 136.38 55076.20 88888.00 2012-05-23 02:01:34.625 144 12891.48 136.40 55076.25 88888.00 2012-05-23 02:01:34.750 144 12891.58 136.38 55076.28 88888.00 2012-05-23 02:01:34.875 144 12891.65 136.38 55076.30 88888.00 2012-05-23 02:01:35.000 144 12891.83 136.40 55076.30 88888.00 2012-05-23 02:01:35.125 144 12891.95 136.43 55076.30 88888.00 2012-05-23 02:01:35.250 144 12892.02 136.40 55076.32 88888.00 2012-05-23 02:01:35.375 144 12892.17 136.40 55076.38 88888.00 2012-05-23 02:01:35.500 144 12892.27 136.45 55076.40 88888.00 2012-05-23 02:01:35.625 144 12892.42 136.45 55076.43 88888.00 2012-05-23 02:01:35.750 144 12892.58 136.47 55076.47 88888.00 2012-05-23 02:01:35.875 144 12892.73 136.47 55076.47 88888.00 2012-05-23 02:01:36.000 144 12892.80 136.50 55076.50 88888.00 2012-05-23 02:01:36.125 144 12892.88 136.53 55076.53 88888.00 2012-05-23 02:01:36.250 144 12893.08 136.50 55076.57 88888.00 2012-05-23 02:01:36.375 144 12893.25 136.53 55076.57 88888.00 2012-05-23 02:01:36.500 144 12893.30 136.53 55076.62 88888.00 2012-05-23 02:01:36.625 144 12893.33 136.50 55076.65 88888.00 2012-05-23 02:01:36.750 144 12893.40 136.47 55076.68 88888.00 2012-05-23 02:01:36.875 144 12893.52 136.45 55076.70 88888.00 2012-05-23 02:01:37.000 144 12893.65 136.45 55076.70 88888.00 2012-05-23 02:01:37.125 144 12893.73 136.45 55076.75 88888.00 2012-05-23 02:01:37.250 144 12893.85 136.43 55076.80 88888.00 2012-05-23 02:01:37.375 144 12893.98 136.43 55076.82 88888.00 2012-05-23 02:01:37.500 144 12894.10 136.38 55076.82 88888.00 2012-05-23 02:01:37.625 144 12894.20 136.43 55076.88 88888.00 2012-05-23 02:01:37.750 144 12894.30 136.38 55076.90 88888.00 2012-05-23 02:01:37.875 144 12894.45 136.38 55076.90 88888.00 2012-05-23 02:01:38.000 144 12894.60 136.35 55076.95 88888.00 2012-05-23 02:01:38.125 144 12894.65 136.32 55077.00 88888.00 2012-05-23 02:01:38.250 144 12894.75 136.35 55077.03 88888.00 2012-05-23 02:01:38.375 144 12894.90 136.32 55077.05 88888.00 2012-05-23 02:01:38.500 144 12895.02 136.30 55077.10 88888.00 2012-05-23 02:01:38.625 144 12895.10 136.25 55077.12 88888.00 2012-05-23 02:01:38.750 144 12895.12 136.22 55077.15 88888.00 2012-05-23 02:01:38.875 144 12895.25 136.20 55077.20 88888.00 2012-05-23 02:01:39.000 144 12895.38 136.22 55077.18 88888.00 2012-05-23 02:01:39.125 144 12895.48 136.20 55077.22 88888.00 2012-05-23 02:01:39.250 144 12895.55 136.15 55077.28 88888.00 2012-05-23 02:01:39.375 144 12895.70 136.15 55077.30 88888.00 2012-05-23 02:01:39.500 144 12895.75 136.12 55077.30 88888.00 2012-05-23 02:01:39.625 144 12895.83 136.10 55077.35 88888.00 2012-05-23 02:01:39.750 144 12896.00 136.10 55077.38 88888.00 2012-05-23 02:01:39.875 144 12896.10 136.10 55077.43 88888.00 2012-05-23 02:01:40.000 144 12896.23 136.10 55077.47 88888.00 2012-05-23 02:01:40.125 144 12896.35 136.10 55077.47 88888.00 2012-05-23 02:01:40.250 144 12896.38 136.05 55077.47 88888.00 2012-05-23 02:01:40.375 144 12896.45 136.10 55077.50 88888.00 2012-05-23 02:01:40.500 144 12896.55 136.10 55077.57 88888.00 2012-05-23 02:01:40.625 144 12896.73 136.07 55077.60 88888.00 2012-05-23 02:01:40.750 144 12896.77 136.07 55077.62 88888.00 2012-05-23 02:01:40.875 144 12896.85 136.10 55077.68 88888.00 2012-05-23 02:01:41.000 144 12896.98 136.07 55077.70 88888.00 2012-05-23 02:01:41.125 144 12897.05 136.05 55077.75 88888.00 2012-05-23 02:01:41.250 144 12897.05 136.03 55077.75 88888.00 2012-05-23 02:01:41.375 144 12897.12 136.00 55077.78 88888.00 2012-05-23 02:01:41.500 144 12897.25 136.00 55077.78 88888.00 2012-05-23 02:01:41.625 144 12897.30 136.00 55077.82 88888.00 2012-05-23 02:01:41.750 144 12897.45 136.00 55077.88 88888.00 2012-05-23 02:01:41.875 144 12897.55 135.95 55077.90 88888.00 2012-05-23 02:01:42.000 144 12897.60 135.93 55077.93 88888.00 2012-05-23 02:01:42.125 144 12897.65 135.93 55077.97 88888.00 2012-05-23 02:01:42.250 144 12897.77 135.88 55077.97 88888.00 2012-05-23 02:01:42.375 144 12897.92 135.85 55078.00 88888.00 2012-05-23 02:01:42.500 144 12898.05 135.82 55078.05 88888.00 2012-05-23 02:01:42.625 144 12898.15 135.82 55078.07 88888.00 2012-05-23 02:01:42.750 144 12898.23 135.85 55078.10 88888.00 2012-05-23 02:01:42.875 144 12898.27 135.82 55078.15 88888.00 2012-05-23 02:01:43.000 144 12898.33 135.80 55078.18 88888.00 2012-05-23 02:01:43.125 144 12898.42 135.80 55078.25 88888.00 2012-05-23 02:01:43.250 144 12898.50 135.80 55078.30 88888.00 2012-05-23 02:01:43.375 144 12898.58 135.80 55078.32 88888.00 2012-05-23 02:01:43.500 144 12898.60 135.75 55078.38 88888.00 2012-05-23 02:01:43.625 144 12898.67 135.75 55078.38 88888.00 2012-05-23 02:01:43.750 144 12898.80 135.72 55078.40 88888.00 2012-05-23 02:01:43.875 144 12898.90 135.70 55078.43 88888.00 2012-05-23 02:01:44.000 144 12898.95 135.72 55078.47 88888.00 2012-05-23 02:01:44.125 144 12899.02 135.68 55078.53 88888.00 2012-05-23 02:01:44.250 144 12899.10 135.65 55078.57 88888.00 2012-05-23 02:01:44.375 144 12899.17 135.60 55078.60 88888.00 2012-05-23 02:01:44.500 144 12899.17 135.57 55078.62 88888.00 2012-05-23 02:01:44.625 144 12899.25 135.55 55078.65 88888.00 2012-05-23 02:01:44.750 144 12899.33 135.53 55078.65 88888.00 2012-05-23 02:01:44.875 144 12899.42 135.50 55078.68 88888.00 2012-05-23 02:01:45.000 144 12899.50 135.45 55078.68 88888.00 2012-05-23 02:01:45.125 144 12899.58 135.43 55078.75 88888.00 2012-05-23 02:01:45.250 144 12899.70 135.40 55078.80 88888.00 2012-05-23 02:01:45.375 144 12899.83 135.43 55078.82 88888.00 2012-05-23 02:01:45.500 144 12899.90 135.40 55078.88 88888.00 2012-05-23 02:01:45.625 144 12899.92 135.40 55078.93 88888.00 2012-05-23 02:01:45.750 144 12900.02 135.32 55078.95 88888.00 2012-05-23 02:01:45.875 144 12900.10 135.30 55078.97 88888.00 2012-05-23 02:01:46.000 144 12900.15 135.28 55079.00 88888.00 2012-05-23 02:01:46.125 144 12900.15 135.22 55079.05 88888.00 2012-05-23 02:01:46.250 144 12900.15 135.18 55079.10 88888.00 2012-05-23 02:01:46.375 144 12900.27 135.15 55079.12 88888.00 2012-05-23 02:01:46.500 144 12900.35 135.12 55079.15 88888.00 2012-05-23 02:01:46.625 144 12900.48 135.10 55079.18 88888.00 2012-05-23 02:01:46.750 144 12900.50 135.07 55079.22 88888.00 2012-05-23 02:01:46.875 144 12900.52 135.03 55079.25 88888.00 2012-05-23 02:01:47.000 144 12900.65 134.97 55079.28 88888.00 2012-05-23 02:01:47.125 144 12900.77 134.93 55079.32 88888.00 2012-05-23 02:01:47.250 144 12900.75 134.82 55079.32 88888.00 2012-05-23 02:01:47.375 144 12900.88 134.78 55079.30 88888.00 2012-05-23 02:01:47.500 144 12901.00 134.75 55079.38 88888.00 2012-05-23 02:01:47.625 144 12901.05 134.72 55079.43 88888.00 2012-05-23 02:01:47.750 144 12901.05 134.62 55079.50 88888.00 2012-05-23 02:01:47.875 144 12901.12 134.60 55079.50 88888.00 2012-05-23 02:01:48.000 144 12901.17 134.57 55079.53 88888.00 2012-05-23 02:01:48.125 144 12901.25 134.53 55079.62 88888.00 2012-05-23 02:01:48.250 144 12901.33 134.45 55079.68 88888.00 2012-05-23 02:01:48.375 144 12901.42 134.43 55079.72 88888.00 2012-05-23 02:01:48.500 144 12901.52 134.38 55079.70 88888.00 2012-05-23 02:01:48.625 144 12901.62 134.35 55079.72 88888.00 2012-05-23 02:01:48.750 144 12901.70 134.30 55079.75 88888.00 2012-05-23 02:01:48.875 144 12901.73 134.25 55079.82 88888.00 2012-05-23 02:01:49.000 144 12901.83 134.25 55079.88 88888.00 2012-05-23 02:01:49.125 144 12901.95 134.18 55079.95 88888.00 2012-05-23 02:01:49.250 144 12901.98 134.12 55080.00 88888.00 2012-05-23 02:01:49.375 144 12902.05 134.10 55080.03 88888.00 2012-05-23 02:01:49.500 144 12902.08 134.07 55080.07 88888.00 2012-05-23 02:01:49.625 144 12902.15 134.07 55080.12 88888.00 2012-05-23 02:01:49.750 144 12902.27 133.97 55080.10 88888.00 2012-05-23 02:01:49.875 144 12902.40 133.95 55080.12 88888.00 2012-05-23 02:01:50.000 144 12902.48 133.90 55080.18 88888.00 2012-05-23 02:01:50.125 144 12902.48 133.85 55080.22 88888.00 2012-05-23 02:01:50.250 144 12902.50 133.78 55080.32 88888.00 2012-05-23 02:01:50.375 144 12902.52 133.75 55080.35 88888.00 2012-05-23 02:01:50.500 144 12902.58 133.72 55080.43 88888.00 2012-05-23 02:01:50.625 144 12902.73 133.65 55080.47 88888.00 2012-05-23 02:01:50.750 144 12902.83 133.60 55080.50 88888.00 2012-05-23 02:01:50.875 144 12902.90 133.60 55080.53 88888.00 2012-05-23 02:01:51.000 144 12902.95 133.55 55080.50 88888.00 2012-05-23 02:01:51.125 144 12902.98 133.47 55080.55 88888.00 2012-05-23 02:01:51.250 144 12903.10 133.38 55080.60 88888.00 2012-05-23 02:01:51.375 144 12903.23 133.35 55080.60 88888.00 2012-05-23 02:01:51.500 144 12903.30 133.32 55080.65 88888.00 2012-05-23 02:01:51.625 144 12903.35 133.28 55080.72 88888.00 2012-05-23 02:01:51.750 144 12903.40 133.22 55080.75 88888.00 2012-05-23 02:01:51.875 144 12903.48 133.20 55080.78 88888.00 2012-05-23 02:01:52.000 144 12903.55 133.12 55080.80 88888.00 2012-05-23 02:01:52.125 144 12903.60 133.10 55080.85 88888.00 2012-05-23 02:01:52.250 144 12903.65 133.05 55080.88 88888.00 2012-05-23 02:01:52.375 144 12903.70 133.05 55080.93 88888.00 2012-05-23 02:01:52.500 144 12903.73 132.95 55080.93 88888.00 2012-05-23 02:01:52.625 144 12903.80 132.88 55080.95 88888.00 2012-05-23 02:01:52.750 144 12903.85 132.82 55081.00 88888.00 2012-05-23 02:01:52.875 144 12903.98 132.78 55081.00 88888.00 2012-05-23 02:01:53.000 144 12904.08 132.75 55081.07 88888.00 2012-05-23 02:01:53.125 144 12904.17 132.70 55081.10 88888.00 2012-05-23 02:01:53.250 144 12904.27 132.62 55081.12 88888.00 2012-05-23 02:01:53.375 144 12904.33 132.60 55081.18 88888.00 2012-05-23 02:01:53.500 144 12904.33 132.55 55081.22 88888.00 2012-05-23 02:01:53.625 144 12904.35 132.50 55081.22 88888.00 2012-05-23 02:01:53.750 144 12904.40 132.45 55081.25 88888.00 2012-05-23 02:01:53.875 144 12904.48 132.43 55081.32 88888.00 2012-05-23 02:01:54.000 144 12904.50 132.40 55081.35 88888.00 2012-05-23 02:01:54.125 144 12904.52 132.38 55081.40 88888.00 2012-05-23 02:01:54.250 144 12904.60 132.25 55081.45 88888.00 2012-05-23 02:01:54.375 144 12904.73 132.28 55081.50 88888.00 2012-05-23 02:01:54.500 144 12904.80 132.22 55081.47 88888.00 2012-05-23 02:01:54.625 144 12904.88 132.22 55081.55 88888.00 2012-05-23 02:01:54.750 144 12904.95 132.15 55081.57 88888.00 2012-05-23 02:01:54.875 144 12905.02 132.05 55081.62 88888.00 2012-05-23 02:01:55.000 144 12905.02 132.03 55081.65 88888.00 2012-05-23 02:01:55.125 144 12905.02 131.97 55081.68 88888.00 2012-05-23 02:01:55.250 144 12905.08 131.93 55081.72 88888.00 2012-05-23 02:01:55.375 144 12905.20 131.88 55081.72 88888.00 2012-05-23 02:01:55.500 144 12905.33 131.82 55081.80 88888.00 2012-05-23 02:01:55.625 144 12905.42 131.80 55081.82 88888.00 2012-05-23 02:01:55.750 144 12905.42 131.75 55081.88 88888.00 2012-05-23 02:01:55.875 144 12905.42 131.72 55081.88 88888.00 2012-05-23 02:01:56.000 144 12905.50 131.68 55081.90 88888.00 2012-05-23 02:01:56.125 144 12905.60 131.68 55081.95 88888.00 2012-05-23 02:01:56.250 144 12905.67 131.57 55082.00 88888.00 2012-05-23 02:01:56.375 144 12905.77 131.62 55082.03 88888.00 2012-05-23 02:01:56.500 144 12905.77 131.57 55082.10 88888.00 2012-05-23 02:01:56.625 144 12905.83 131.53 55082.10 88888.00 2012-05-23 02:01:56.750 144 12905.83 131.47 55082.15 88888.00 2012-05-23 02:01:56.875 144 12905.85 131.50 55082.18 88888.00 2012-05-23 02:01:57.000 144 12905.88 131.45 55082.22 88888.00 2012-05-23 02:01:57.125 144 12905.92 131.40 55082.25 88888.00 2012-05-23 02:01:57.250 144 12906.00 131.35 55082.28 88888.00 2012-05-23 02:01:57.375 144 12906.15 131.35 55082.28 88888.00 2012-05-23 02:01:57.500 144 12906.25 131.32 55082.32 88888.00 2012-05-23 02:01:57.625 144 12906.33 131.28 55082.38 88888.00 2012-05-23 02:01:57.750 144 12906.33 131.22 55082.40 88888.00 2012-05-23 02:01:57.875 144 12906.38 131.20 55082.43 88888.00 2012-05-23 02:01:58.000 144 12906.42 131.15 55082.43 88888.00 2012-05-23 02:01:58.125 144 12906.50 131.12 55082.53 88888.00 2012-05-23 02:01:58.250 144 12906.55 131.12 55082.55 88888.00 2012-05-23 02:01:58.375 144 12906.62 131.12 55082.57 88888.00 2012-05-23 02:01:58.500 144 12906.65 131.07 55082.60 88888.00 2012-05-23 02:01:58.625 144 12906.67 131.03 55082.60 88888.00 2012-05-23 02:01:58.750 144 12906.67 130.95 55082.68 88888.00 2012-05-23 02:01:58.875 144 12906.77 130.93 55082.72 88888.00 2012-05-23 02:01:59.000 144 12906.95 130.90 55082.72 88888.00 2012-05-23 02:01:59.125 144 12907.00 130.88 55082.78 88888.00 2012-05-23 02:01:59.250 144 12907.02 130.80 55082.82 88888.00 2012-05-23 02:01:59.375 144 12907.15 130.80 55082.85 88888.00 2012-05-23 02:01:59.500 144 12907.12 130.82 55082.95 88888.00 2012-05-23 02:01:59.625 144 12907.10 130.80 55082.95 88888.00 2012-05-23 02:01:59.750 144 12907.15 130.78 55082.97 88888.00 2012-05-23 02:01:59.875 144 12907.23 130.75 55083.03 88888.00 2012-05-23 02:02:00.000 144 12907.25 130.70 55083.03 88888.00 2012-05-23 02:02:00.125 144 12907.30 130.70 55083.10 88888.00 2012-05-23 02:02:00.250 144 12907.33 130.65 55083.12 88888.00 2012-05-23 02:02:00.375 144 12907.38 130.70 55083.15 88888.00 2012-05-23 02:02:00.500 144 12907.42 130.65 55083.20 88888.00 2012-05-23 02:02:00.625 144 12907.45 130.62 55083.25 88888.00 2012-05-23 02:02:00.750 144 12907.48 130.60 55083.28 88888.00 2012-05-23 02:02:00.875 144 12907.50 130.55 55083.30 88888.00 2012-05-23 02:02:01.000 144 12907.60 130.50 55083.32 88888.00 2012-05-23 02:02:01.125 144 12907.60 130.50 55083.38 88888.00 2012-05-23 02:02:01.250 144 12907.65 130.50 55083.43 88888.00 2012-05-23 02:02:01.375 144 12907.80 130.47 55083.43 88888.00 2012-05-23 02:02:01.500 144 12907.83 130.43 55083.45 88888.00 2012-05-23 02:02:01.625 144 12907.83 130.40 55083.47 88888.00 2012-05-23 02:02:01.750 144 12907.90 130.38 55083.53 88888.00 2012-05-23 02:02:01.875 144 12907.95 130.38 55083.57 88888.00 2012-05-23 02:02:02.000 144 12908.02 130.30 55083.62 88888.00 2012-05-23 02:02:02.125 144 12908.08 130.22 55083.70 88888.00 2012-05-23 02:02:02.250 144 12908.10 130.20 55083.75 88888.00 2012-05-23 02:02:02.375 144 12908.17 130.20 55083.80 88888.00 2012-05-23 02:02:02.500 144 12908.23 130.15 55083.82 88888.00 2012-05-23 02:02:02.625 144 12908.25 130.15 55083.88 88888.00 2012-05-23 02:02:02.750 144 12908.30 130.10 55083.88 88888.00 2012-05-23 02:02:02.875 144 12908.33 130.07 55083.93 88888.00 2012-05-23 02:02:03.000 144 12908.38 130.05 55083.93 88888.00 2012-05-23 02:02:03.125 144 12908.48 130.05 55083.97 88888.00 2012-05-23 02:02:03.250 144 12908.55 130.03 55084.03 88888.00 2012-05-23 02:02:03.375 144 12908.65 130.00 55084.07 88888.00 2012-05-23 02:02:03.500 144 12908.65 129.97 55084.10 88888.00 2012-05-23 02:02:03.625 144 12908.60 129.95 55084.15 88888.00 2012-05-23 02:02:03.750 144 12908.67 129.95 55084.22 88888.00 2012-05-23 02:02:03.875 144 12908.75 129.93 55084.25 88888.00 2012-05-23 02:02:04.000 144 12908.77 129.95 55084.25 88888.00 2012-05-23 02:02:04.125 144 12908.80 129.90 55084.30 88888.00 2012-05-23 02:02:04.250 144 12908.77 129.85 55084.32 88888.00 2012-05-23 02:02:04.375 144 12908.88 129.85 55084.35 88888.00 2012-05-23 02:02:04.500 144 12908.92 129.80 55084.43 88888.00 2012-05-23 02:02:04.625 144 12908.98 129.82 55084.47 88888.00 2012-05-23 02:02:04.750 144 12909.00 129.80 55084.47 88888.00 2012-05-23 02:02:04.875 144 12909.05 129.80 55084.53 88888.00 2012-05-23 02:02:05.000 144 12909.10 129.78 55084.55 88888.00 2012-05-23 02:02:05.125 144 12909.15 129.70 55084.55 88888.00 2012-05-23 02:02:05.250 144 12909.17 129.70 55084.55 88888.00 2012-05-23 02:02:05.375 144 12909.25 129.70 55084.57 88888.00 2012-05-23 02:02:05.500 144 12909.27 129.65 55084.62 88888.00 2012-05-23 02:02:05.625 144 12909.33 129.60 55084.68 88888.00 2012-05-23 02:02:05.750 144 12909.27 129.62 55084.72 88888.00 2012-05-23 02:02:05.875 144 12909.30 129.62 55084.75 88888.00 2012-05-23 02:02:06.000 144 12909.38 129.60 55084.78 88888.00 2012-05-23 02:02:06.125 144 12909.40 129.62 55084.85 88888.00 2012-05-23 02:02:06.250 144 12909.42 129.57 55084.90 88888.00 2012-05-23 02:02:06.375 144 12909.50 129.55 55084.93 88888.00 2012-05-23 02:02:06.500 144 12909.50 129.55 55084.93 88888.00 2012-05-23 02:02:06.625 144 12909.48 129.55 55084.97 88888.00 2012-05-23 02:02:06.750 144 12909.50 129.57 55085.03 88888.00 2012-05-23 02:02:06.875 144 12909.55 129.57 55085.07 88888.00 2012-05-23 02:02:07.000 144 12909.60 129.55 55085.10 88888.00 2012-05-23 02:02:07.125 144 12909.65 129.55 55085.15 88888.00 2012-05-23 02:02:07.250 144 12909.62 129.57 55085.20 88888.00 2012-05-23 02:02:07.375 144 12909.62 129.57 55085.22 88888.00 2012-05-23 02:02:07.500 144 12909.67 129.57 55085.30 88888.00 2012-05-23 02:02:07.625 144 12909.80 129.53 55085.35 88888.00 2012-05-23 02:02:07.750 144 12909.85 129.47 55085.40 88888.00 2012-05-23 02:02:07.875 144 12909.90 129.53 55085.40 88888.00 2012-05-23 02:02:08.000 144 12909.92 129.50 55085.43 88888.00 2012-05-23 02:02:08.125 144 12909.92 129.47 55085.50 88888.00 2012-05-23 02:02:08.250 144 12909.98 129.43 55085.55 88888.00 2012-05-23 02:02:08.375 144 12910.08 129.43 55085.55 88888.00 2012-05-23 02:02:08.500 144 12910.12 129.40 55085.55 88888.00 2012-05-23 02:02:08.625 144 12910.10 129.35 55085.55 88888.00 2012-05-23 02:02:08.750 144 12910.15 129.35 55085.65 88888.00 2012-05-23 02:02:08.875 144 12910.20 129.35 55085.68 88888.00 2012-05-23 02:02:09.000 144 12910.25 129.38 55085.70 88888.00 2012-05-23 02:02:09.125 144 12910.27 129.35 55085.80 88888.00 2012-05-23 02:02:09.250 144 12910.23 129.35 55085.85 88888.00 2012-05-23 02:02:09.375 144 12910.25 129.35 55085.85 88888.00 2012-05-23 02:02:09.500 144 12910.23 129.30 55085.90 88888.00 2012-05-23 02:02:09.625 144 12910.23 129.30 55085.93 88888.00 2012-05-23 02:02:09.750 144 12910.17 129.32 55086.03 88888.00 2012-05-23 02:02:09.875 144 12910.23 129.32 55086.03 88888.00 2012-05-23 02:02:10.000 144 12910.30 129.28 55086.05 88888.00 2012-05-23 02:02:10.125 144 12910.35 129.32 55086.07 88888.00 2012-05-23 02:02:10.250 144 12910.38 129.28 55086.12 88888.00 2012-05-23 02:02:10.375 144 12910.40 129.28 55086.18 88888.00 2012-05-23 02:02:10.500 144 12910.38 129.28 55086.22 88888.00 2012-05-23 02:02:10.625 144 12910.38 129.28 55086.20 88888.00 2012-05-23 02:02:10.750 144 12910.38 129.25 55086.28 88888.00 2012-05-23 02:02:10.875 144 12910.40 129.22 55086.32 88888.00 2012-05-23 02:02:11.000 144 12910.45 129.22 55086.38 88888.00 2012-05-23 02:02:11.125 144 12910.50 129.22 55086.43 88888.00 2012-05-23 02:02:11.250 144 12910.48 129.15 55086.47 88888.00 2012-05-23 02:02:11.375 144 12910.45 129.10 55086.50 88888.00 2012-05-23 02:02:11.500 144 12910.45 129.07 55086.47 88888.00 2012-05-23 02:02:11.625 144 12910.50 129.07 55086.50 88888.00 2012-05-23 02:02:11.750 144 12910.50 129.03 55086.53 88888.00 2012-05-23 02:02:11.875 144 12910.55 129.00 55086.60 88888.00 2012-05-23 02:02:12.000 144 12910.60 128.95 55086.65 88888.00 2012-05-23 02:02:12.125 144 12910.60 128.95 55086.68 88888.00 2012-05-23 02:02:12.250 144 12910.52 128.97 55086.72 88888.00 2012-05-23 02:02:12.375 144 12910.58 128.97 55086.78 88888.00 2012-05-23 02:02:12.500 144 12910.55 128.95 55086.85 88888.00 2012-05-23 02:02:12.625 144 12910.50 128.95 55086.90 88888.00 2012-05-23 02:02:12.750 144 12910.48 128.95 55086.95 88888.00 2012-05-23 02:02:12.875 144 12910.52 128.90 55086.97 88888.00 2012-05-23 02:02:13.000 144 12910.52 128.88 55087.00 88888.00 2012-05-23 02:02:13.125 144 12910.58 128.90 55087.07 88888.00 2012-05-23 02:02:13.250 144 12910.52 128.85 55087.12 88888.00 2012-05-23 02:02:13.375 144 12910.50 128.88 55087.12 88888.00 2012-05-23 02:02:13.500 144 12910.55 128.85 55087.15 88888.00 2012-05-23 02:02:13.625 144 12910.55 128.82 55087.18 88888.00 2012-05-23 02:02:13.750 144 12910.60 128.80 55087.25 88888.00 2012-05-23 02:02:13.875 144 12910.62 128.80 55087.30 88888.00 2012-05-23 02:02:14.000 144 12910.58 128.78 55087.30 88888.00 2012-05-23 02:02:14.125 144 12910.60 128.75 55087.35 88888.00 2012-05-23 02:02:14.250 144 12910.60 128.68 55087.43 88888.00 2012-05-23 02:02:14.375 144 12910.60 128.62 55087.45 88888.00 2012-05-23 02:02:14.500 144 12910.58 128.60 55087.50 88888.00 2012-05-23 02:02:14.625 144 12910.65 128.60 55087.55 88888.00 2012-05-23 02:02:14.750 144 12910.65 128.62 55087.57 88888.00 2012-05-23 02:02:14.875 144 12910.60 128.62 55087.65 88888.00 2012-05-23 02:02:15.000 144 12910.52 128.57 55087.72 88888.00 2012-05-23 02:02:15.125 144 12910.50 128.57 55087.80 88888.00 2012-05-23 02:02:15.250 144 12910.48 128.53 55087.80 88888.00 2012-05-23 02:02:15.375 144 12910.48 128.55 55087.85 88888.00 2012-05-23 02:02:15.500 144 12910.50 128.53 55087.88 88888.00 2012-05-23 02:02:15.625 144 12910.48 128.47 55087.90 88888.00 2012-05-23 02:02:15.750 144 12910.42 128.50 55087.95 88888.00 2012-05-23 02:02:15.875 144 12910.38 128.50 55088.00 88888.00 2012-05-23 02:02:16.000 144 12910.38 128.47 55088.00 88888.00 2012-05-23 02:02:16.125 144 12910.38 128.45 55088.07 88888.00 2012-05-23 02:02:16.250 144 12910.35 128.47 55088.15 88888.00 2012-05-23 02:02:16.375 144 12910.35 128.50 55088.20 88888.00 2012-05-23 02:02:16.500 144 12910.33 128.47 55088.25 88888.00 2012-05-23 02:02:16.625 144 12910.35 128.43 55088.25 88888.00 2012-05-23 02:02:16.750 144 12910.33 128.38 55088.28 88888.00 2012-05-23 02:02:16.875 144 12910.25 128.40 55088.32 88888.00 2012-05-23 02:02:17.000 144 12910.23 128.40 55088.38 88888.00 2012-05-23 02:02:17.125 144 12910.20 128.40 55088.45 88888.00 2012-05-23 02:02:17.250 144 12910.17 128.38 55088.47 88888.00 2012-05-23 02:02:17.375 144 12910.23 128.32 55088.47 88888.00 2012-05-23 02:02:17.500 144 12910.25 128.32 55088.53 88888.00 2012-05-23 02:02:17.625 144 12910.15 128.32 55088.60 88888.00 2012-05-23 02:02:17.750 144 12910.10 128.32 55088.62 88888.00 2012-05-23 02:02:17.875 144 12910.12 128.32 55088.65 88888.00 2012-05-23 02:02:18.000 144 12910.12 128.30 55088.70 88888.00 2012-05-23 02:02:18.125 144 12910.12 128.30 55088.75 88888.00 2012-05-23 02:02:18.250 144 12910.08 128.30 55088.82 88888.00 2012-05-23 02:02:18.375 144 12910.10 128.30 55088.85 88888.00 2012-05-23 02:02:18.500 144 12910.08 128.30 55088.88 88888.00 2012-05-23 02:02:18.625 144 12909.98 128.30 55088.90 88888.00 2012-05-23 02:02:18.750 144 12909.90 128.30 55088.95 88888.00 2012-05-23 02:02:18.875 144 12909.88 128.25 55088.97 88888.00 2012-05-23 02:02:19.000 144 12909.88 128.25 55089.03 88888.00 2012-05-23 02:02:19.125 144 12909.90 128.25 55089.10 88888.00 2012-05-23 02:02:19.250 144 12909.85 128.25 55089.15 88888.00 2012-05-23 02:02:19.375 144 12909.92 128.22 55089.18 88888.00 2012-05-23 02:02:19.500 144 12909.88 128.22 55089.20 88888.00 2012-05-23 02:02:19.625 144 12909.73 128.20 55089.28 88888.00 2012-05-23 02:02:19.750 144 12909.77 128.22 55089.32 88888.00 2012-05-23 02:02:19.875 144 12909.77 128.22 55089.32 88888.00 2012-05-23 02:02:20.000 144 12909.80 128.20 55089.32 88888.00 2012-05-23 02:02:20.125 144 12909.77 128.18 55089.40 88888.00 2012-05-23 02:02:20.250 144 12909.70 128.15 55089.45 88888.00 2012-05-23 02:02:20.375 144 12909.67 128.18 55089.50 88888.00 2012-05-23 02:02:20.500 144 12909.65 128.18 55089.55 88888.00 2012-05-23 02:02:20.625 144 12909.67 128.18 55089.57 88888.00 2012-05-23 02:02:20.750 144 12909.65 128.18 55089.62 88888.00 2012-05-23 02:02:20.875 144 12909.60 128.15 55089.68 88888.00 2012-05-23 02:02:21.000 144 12909.55 128.15 55089.72 88888.00 2012-05-23 02:02:21.125 144 12909.52 128.15 55089.80 88888.00 2012-05-23 02:02:21.250 144 12909.50 128.12 55089.88 88888.00 2012-05-23 02:02:21.375 144 12909.50 128.12 55089.90 88888.00 2012-05-23 02:02:21.500 144 12909.52 128.12 55089.95 88888.00 2012-05-23 02:02:21.625 144 12909.55 128.15 55090.00 88888.00 2012-05-23 02:02:21.750 144 12909.55 128.15 55090.03 88888.00 2012-05-23 02:02:21.875 144 12909.48 128.15 55090.03 88888.00 2012-05-23 02:02:22.000 144 12909.45 128.12 55090.05 88888.00 2012-05-23 02:02:22.125 144 12909.45 128.15 55090.12 88888.00 2012-05-23 02:02:22.250 144 12909.40 128.12 55090.20 88888.00 2012-05-23 02:02:22.375 144 12909.40 128.12 55090.22 88888.00 2012-05-23 02:02:22.500 144 12909.42 128.10 55090.25 88888.00 2012-05-23 02:02:22.625 144 12909.40 128.12 55090.30 88888.00 2012-05-23 02:02:22.750 144 12909.38 128.12 55090.32 88888.00 2012-05-23 02:02:22.875 144 12909.40 128.10 55090.38 88888.00 2012-05-23 02:02:23.000 144 12909.33 128.10 55090.40 88888.00 2012-05-23 02:02:23.125 144 12909.27 128.10 55090.45 88888.00 2012-05-23 02:02:23.250 144 12909.15 128.10 55090.47 88888.00 2012-05-23 02:02:23.375 144 12909.15 128.10 55090.50 88888.00 2012-05-23 02:02:23.500 144 12909.12 128.10 55090.53 88888.00 2012-05-23 02:02:23.625 144 12909.10 128.10 55090.57 88888.00 2012-05-23 02:02:23.750 144 12909.08 128.12 55090.62 88888.00 2012-05-23 02:02:23.875 144 12909.05 128.12 55090.65 88888.00 2012-05-23 02:02:24.000 144 12908.98 128.10 55090.72 88888.00 2012-05-23 02:02:24.125 144 12908.95 128.12 55090.78 88888.00 2012-05-23 02:02:24.250 144 12908.98 128.12 55090.82 88888.00 2012-05-23 02:02:24.375 144 12908.98 128.12 55090.85 88888.00 2012-05-23 02:02:24.500 144 12908.88 128.12 55090.90 88888.00 2012-05-23 02:02:24.625 144 12908.83 128.12 55090.95 88888.00 2012-05-23 02:02:24.750 144 12908.77 128.12 55090.95 88888.00 2012-05-23 02:02:24.875 144 12908.73 128.12 55091.00 88888.00 2012-05-23 02:02:25.000 144 12908.77 128.12 55091.03 88888.00 2012-05-23 02:02:25.125 144 12908.77 128.10 55091.10 88888.00 2012-05-23 02:02:25.250 144 12908.75 128.10 55091.15 88888.00 2012-05-23 02:02:25.375 144 12908.73 128.12 55091.18 88888.00 2012-05-23 02:02:25.500 144 12908.60 128.10 55091.22 88888.00 2012-05-23 02:02:25.625 144 12908.52 128.10 55091.28 88888.00 2012-05-23 02:02:25.750 144 12908.55 128.12 55091.30 88888.00 2012-05-23 02:02:25.875 144 12908.62 128.10 55091.30 88888.00 2012-05-23 02:02:26.000 144 12908.62 128.07 55091.38 88888.00 2012-05-23 02:02:26.125 144 12908.50 128.10 55091.43 88888.00 2012-05-23 02:02:26.250 144 12908.48 128.05 55091.45 88888.00 2012-05-23 02:02:26.375 144 12908.48 128.10 55091.50 88888.00 2012-05-23 02:02:26.500 144 12908.45 128.10 55091.53 88888.00 2012-05-23 02:02:26.625 144 12908.38 128.10 55091.55 88888.00 2012-05-23 02:02:26.750 144 12908.27 128.15 55091.62 88888.00 2012-05-23 02:02:26.875 144 12908.20 128.12 55091.62 88888.00 2012-05-23 02:02:27.000 144 12908.15 128.12 55091.68 88888.00 2012-05-23 02:02:27.125 144 12908.17 128.12 55091.72 88888.00 2012-05-23 02:02:27.250 144 12908.12 128.07 55091.75 88888.00 2012-05-23 02:02:27.375 144 12908.10 128.12 55091.80 88888.00 2012-05-23 02:02:27.500 144 12908.05 128.18 55091.85 88888.00 2012-05-23 02:02:27.625 144 12908.05 128.18 55091.90 88888.00 2012-05-23 02:02:27.750 144 12908.02 128.18 55091.93 88888.00 2012-05-23 02:02:27.875 144 12907.95 128.15 55091.97 88888.00 2012-05-23 02:02:28.000 144 12907.90 128.20 55091.97 88888.00 2012-05-23 02:02:28.125 144 12907.85 128.20 55092.00 88888.00 2012-05-23 02:02:28.250 144 12907.80 128.22 55092.07 88888.00 2012-05-23 02:02:28.375 144 12907.85 128.25 55092.10 88888.00 2012-05-23 02:02:28.500 144 12907.80 128.20 55092.12 88888.00 2012-05-23 02:02:28.625 144 12907.80 128.20 55092.12 88888.00 2012-05-23 02:02:28.750 144 12907.80 128.18 55092.20 88888.00 2012-05-23 02:02:28.875 144 12907.75 128.18 55092.25 88888.00 2012-05-23 02:02:29.000 144 12907.65 128.20 55092.25 88888.00 2012-05-23 02:02:29.125 144 12907.62 128.20 55092.32 88888.00 2012-05-23 02:02:29.250 144 12907.55 128.20 55092.35 88888.00 2012-05-23 02:02:29.375 144 12907.55 128.22 55092.38 88888.00 2012-05-23 02:02:29.500 144 12907.50 128.25 55092.40 88888.00 2012-05-23 02:02:29.625 144 12907.50 128.28 55092.43 88888.00 2012-05-23 02:02:29.750 144 12907.48 128.25 55092.47 88888.00 2012-05-23 02:02:29.875 144 12907.42 128.30 55092.53 88888.00 2012-05-23 02:02:30.000 144 12907.38 128.32 55092.50 88888.00 2012-05-23 02:02:30.125 144 12907.33 128.32 55092.57 88888.00 2012-05-23 02:02:30.250 144 12907.30 128.32 55092.65 88888.00 2012-05-23 02:02:30.375 144 12907.25 128.35 55092.68 88888.00 2012-05-23 02:02:30.500 144 12907.25 128.35 55092.72 88888.00 2012-05-23 02:02:30.625 144 12907.17 128.35 55092.75 88888.00 2012-05-23 02:02:30.750 144 12907.15 128.35 55092.78 88888.00 2012-05-23 02:02:30.875 144 12907.10 128.35 55092.80 88888.00 2012-05-23 02:02:31.000 144 12907.10 128.35 55092.82 88888.00 2012-05-23 02:02:31.125 144 12907.12 128.38 55092.88 88888.00 2012-05-23 02:02:31.250 144 12907.05 128.35 55092.93 88888.00 2012-05-23 02:02:31.375 144 12907.10 128.38 55092.95 88888.00 2012-05-23 02:02:31.500 144 12907.10 128.38 55093.00 88888.00 2012-05-23 02:02:31.625 144 12907.10 128.38 55093.03 88888.00 2012-05-23 02:02:31.750 144 12907.00 128.38 55093.05 88888.00 2012-05-23 02:02:31.875 144 12906.98 128.40 55093.10 88888.00 2012-05-23 02:02:32.000 144 12907.00 128.38 55093.12 88888.00 2012-05-23 02:02:32.125 144 12907.05 128.38 55093.20 88888.00 2012-05-23 02:02:32.250 144 12906.98 128.32 55093.25 88888.00 2012-05-23 02:02:32.375 144 12906.92 128.32 55093.28 88888.00 2012-05-23 02:02:32.500 144 12906.90 128.32 55093.28 88888.00 2012-05-23 02:02:32.625 144 12906.90 128.35 55093.30 88888.00 2012-05-23 02:02:32.750 144 12906.90 128.38 55093.35 88888.00 2012-05-23 02:02:32.875 144 12906.92 128.35 55093.40 88888.00 2012-05-23 02:02:33.000 144 12906.92 128.35 55093.45 88888.00 2012-05-23 02:02:33.125 144 12906.88 128.35 55093.50 88888.00 2012-05-23 02:02:33.250 144 12906.83 128.35 55093.53 88888.00 2012-05-23 02:02:33.375 144 12906.88 128.38 55093.53 88888.00 2012-05-23 02:02:33.500 144 12906.88 128.38 55093.55 88888.00 2012-05-23 02:02:33.625 144 12906.88 128.38 55093.57 88888.00 2012-05-23 02:02:33.750 144 12906.88 128.40 55093.60 88888.00 2012-05-23 02:02:33.875 144 12906.88 128.40 55093.60 88888.00 2012-05-23 02:02:34.000 144 12906.90 128.43 55093.60 88888.00 2012-05-23 02:02:34.125 144 12906.85 128.45 55093.68 88888.00 2012-05-23 02:02:34.250 144 12906.88 128.43 55093.68 88888.00 2012-05-23 02:02:34.375 144 12906.92 128.45 55093.70 88888.00 2012-05-23 02:02:34.500 144 12906.92 128.43 55093.70 88888.00 2012-05-23 02:02:34.625 144 12906.90 128.45 55093.72 88888.00 2012-05-23 02:02:34.750 144 12906.85 128.47 55093.80 88888.00 2012-05-23 02:02:34.875 144 12906.80 128.50 55093.82 88888.00 2012-05-23 02:02:35.000 144 12906.77 128.53 55093.85 88888.00 2012-05-23 02:02:35.125 144 12906.80 128.57 55093.88 88888.00 2012-05-23 02:02:35.250 144 12906.77 128.53 55093.93 88888.00 2012-05-23 02:02:35.375 144 12906.80 128.57 55093.95 88888.00 2012-05-23 02:02:35.500 144 12906.80 128.60 55094.00 88888.00 2012-05-23 02:02:35.625 144 12906.77 128.65 55094.05 88888.00 2012-05-23 02:02:35.750 144 12906.77 128.62 55094.07 88888.00 2012-05-23 02:02:35.875 144 12906.80 128.60 55094.10 88888.00 2012-05-23 02:02:36.000 144 12906.77 128.65 55094.10 88888.00 2012-05-23 02:02:36.125 144 12906.77 128.72 55094.20 88888.00 2012-05-23 02:02:36.250 144 12906.83 128.68 55094.20 88888.00 2012-05-23 02:02:36.375 144 12906.88 128.70 55094.20 88888.00 2012-05-23 02:02:36.500 144 12906.88 128.68 55094.22 88888.00 2012-05-23 02:02:36.625 144 12906.83 128.68 55094.25 88888.00 2012-05-23 02:02:36.750 144 12906.88 128.72 55094.28 88888.00 2012-05-23 02:02:36.875 144 12906.90 128.78 55094.28 88888.00 2012-05-23 02:02:37.000 144 12906.85 128.78 55094.35 88888.00 2012-05-23 02:02:37.125 144 12906.83 128.75 55094.38 88888.00 2012-05-23 02:02:37.250 144 12906.77 128.75 55094.40 88888.00 2012-05-23 02:02:37.375 144 12906.83 128.78 55094.43 88888.00 2012-05-23 02:02:37.500 144 12906.80 128.80 55094.45 88888.00 2012-05-23 02:02:37.625 144 12906.80 128.80 55094.45 88888.00 2012-05-23 02:02:37.750 144 12906.77 128.78 55094.47 88888.00 2012-05-23 02:02:37.875 144 12906.75 128.78 55094.50 88888.00 2012-05-23 02:02:38.000 144 12906.73 128.80 55094.57 88888.00 2012-05-23 02:02:38.125 144 12906.70 128.85 55094.57 88888.00 2012-05-23 02:02:38.250 144 12906.67 128.82 55094.60 88888.00 2012-05-23 02:02:38.375 144 12906.73 128.85 55094.62 88888.00 2012-05-23 02:02:38.500 144 12906.65 128.85 55094.70 88888.00 2012-05-23 02:02:38.625 144 12906.62 128.90 55094.72 88888.00 2012-05-23 02:02:38.750 144 12906.62 128.90 55094.75 88888.00 2012-05-23 02:02:38.875 144 12906.62 128.90 55094.78 88888.00 2012-05-23 02:02:39.000 144 12906.60 128.93 55094.82 88888.00 2012-05-23 02:02:39.125 144 12906.55 128.95 55094.85 88888.00 2012-05-23 02:02:39.250 144 12906.45 128.95 55094.90 88888.00 2012-05-23 02:02:39.375 144 12906.38 128.97 55094.95 88888.00 2012-05-23 02:02:39.500 144 12906.33 128.95 55094.97 88888.00 2012-05-23 02:02:39.625 144 12906.30 128.97 55095.03 88888.00 2012-05-23 02:02:39.750 144 12906.27 128.97 55095.03 88888.00 2012-05-23 02:02:39.875 144 12906.20 128.97 55095.10 88888.00 2012-05-23 02:02:40.000 144 12906.15 129.05 55095.10 88888.00 2012-05-23 02:02:40.125 144 12906.05 129.07 55095.12 88888.00 2012-05-23 02:02:40.250 144 12905.98 129.10 55095.12 88888.00 2012-05-23 02:02:40.375 144 12905.92 129.10 55095.15 88888.00 2012-05-23 02:02:40.500 144 12905.90 129.10 55095.18 88888.00 2012-05-23 02:02:40.625 144 12905.88 129.10 55095.18 88888.00 2012-05-23 02:02:40.750 144 12905.88 129.10 55095.20 88888.00 2012-05-23 02:02:40.875 144 12905.75 129.10 55095.25 88888.00 2012-05-23 02:02:41.000 144 12905.67 129.15 55095.28 88888.00 2012-05-23 02:02:41.125 144 12905.62 129.15 55095.32 88888.00 2012-05-23 02:02:41.250 144 12905.52 129.12 55095.35 88888.00 2012-05-23 02:02:41.375 144 12905.50 129.15 55095.38 88888.00 2012-05-23 02:02:41.500 144 12905.40 129.18 55095.40 88888.00 2012-05-23 02:02:41.625 144 12905.35 129.18 55095.47 88888.00 2012-05-23 02:02:41.750 144 12905.30 129.18 55095.47 88888.00 2012-05-23 02:02:41.875 144 12905.25 129.18 55095.53 88888.00 2012-05-23 02:02:42.000 144 12905.25 129.18 55095.57 88888.00 2012-05-23 02:02:42.125 144 12905.20 129.15 55095.57 88888.00 2012-05-23 02:02:42.250 144 12905.10 129.12 55095.62 88888.00 2012-05-23 02:02:42.375 144 12905.05 129.12 55095.62 88888.00 2012-05-23 02:02:42.500 144 12905.02 129.15 55095.68 88888.00 2012-05-23 02:02:42.625 144 12905.00 129.18 55095.75 88888.00 2012-05-23 02:02:42.750 144 12904.95 129.15 55095.80 88888.00 2012-05-23 02:02:42.875 144 12904.88 129.12 55095.78 88888.00 2012-05-23 02:02:43.000 144 12904.77 129.15 55095.78 88888.00 2012-05-23 02:02:43.125 144 12904.75 129.15 55095.82 88888.00 2012-05-23 02:02:43.250 144 12904.65 129.12 55095.88 88888.00 2012-05-23 02:02:43.375 144 12904.62 129.15 55095.93 88888.00 2012-05-23 02:02:43.500 144 12904.60 129.18 55095.95 88888.00 2012-05-23 02:02:43.625 144 12904.55 129.18 55095.97 88888.00 2012-05-23 02:02:43.750 144 12904.42 129.18 55096.03 88888.00 2012-05-23 02:02:43.875 144 12904.38 129.15 55096.05 88888.00 2012-05-23 02:02:44.000 144 12904.33 129.12 55096.03 88888.00 2012-05-23 02:02:44.125 144 12904.33 129.12 55096.05 88888.00 2012-05-23 02:02:44.250 144 12904.15 129.12 55096.12 88888.00 2012-05-23 02:02:44.375 144 12904.08 129.10 55096.12 88888.00 2012-05-23 02:02:44.500 144 12904.08 129.10 55096.15 88888.00 2012-05-23 02:02:44.625 144 12904.10 129.12 55096.15 88888.00 2012-05-23 02:02:44.750 144 12904.02 129.07 55096.20 88888.00 2012-05-23 02:02:44.875 144 12903.95 129.12 55096.28 88888.00 2012-05-23 02:02:45.000 144 12903.85 129.12 55096.30 88888.00 2012-05-23 02:02:45.125 144 12903.83 129.12 55096.35 88888.00 2012-05-23 02:02:45.250 144 12903.70 129.10 55096.38 88888.00 2012-05-23 02:02:45.375 144 12903.62 129.12 55096.38 88888.00 2012-05-23 02:02:45.500 144 12903.65 129.10 55096.38 88888.00 2012-05-23 02:02:45.625 144 12903.67 129.05 55096.38 88888.00 2012-05-23 02:02:45.750 144 12903.65 129.05 55096.43 88888.00 2012-05-23 02:02:45.875 144 12903.58 129.07 55096.45 88888.00 2012-05-23 02:02:46.000 144 12903.52 129.05 55096.45 88888.00 2012-05-23 02:02:46.125 144 12903.45 129.00 55096.50 88888.00 2012-05-23 02:02:46.250 144 12903.38 129.03 55096.50 88888.00 2012-05-23 02:02:46.375 144 12903.35 129.05 55096.53 88888.00 2012-05-23 02:02:46.500 144 12903.33 129.03 55096.57 88888.00 2012-05-23 02:02:46.625 144 12903.23 129.05 55096.60 88888.00 2012-05-23 02:02:46.750 144 12903.20 129.03 55096.65 88888.00 2012-05-23 02:02:46.875 144 12903.20 128.97 55096.65 88888.00 2012-05-23 02:02:47.000 144 12903.15 129.00 55096.65 88888.00 2012-05-23 02:02:47.125 144 12903.08 129.00 55096.65 88888.00 2012-05-23 02:02:47.250 144 12902.95 129.00 55096.72 88888.00 2012-05-23 02:02:47.375 144 12902.98 128.95 55096.75 88888.00 2012-05-23 02:02:47.500 144 12902.95 128.90 55096.72 88888.00 2012-05-23 02:02:47.625 144 12902.92 128.90 55096.70 88888.00 2012-05-23 02:02:47.750 144 12902.90 128.93 55096.75 88888.00 2012-05-23 02:02:47.875 144 12902.88 128.95 55096.78 88888.00 2012-05-23 02:02:48.000 144 12902.83 128.93 55096.80 88888.00 2012-05-23 02:02:48.125 144 12902.77 128.93 55096.80 88888.00 2012-05-23 02:02:48.250 144 12902.67 128.88 55096.85 88888.00 2012-05-23 02:02:48.375 144 12902.70 128.88 55096.85 88888.00 2012-05-23 02:02:48.500 144 12902.67 128.90 55096.88 88888.00 2012-05-23 02:02:48.625 144 12902.62 128.90 55096.90 88888.00 2012-05-23 02:02:48.750 144 12902.58 128.90 55096.95 88888.00 2012-05-23 02:02:48.875 144 12902.52 128.88 55096.95 88888.00 2012-05-23 02:02:49.000 144 12902.52 128.82 55097.00 88888.00 2012-05-23 02:02:49.125 144 12902.50 128.82 55097.05 88888.00 2012-05-23 02:02:49.250 144 12902.42 128.80 55097.07 88888.00 2012-05-23 02:02:49.375 144 12902.38 128.80 55097.05 88888.00 2012-05-23 02:02:49.500 144 12902.35 128.82 55097.05 88888.00 2012-05-23 02:02:49.625 144 12902.33 128.85 55097.10 88888.00 2012-05-23 02:02:49.750 144 12902.30 128.85 55097.07 88888.00 2012-05-23 02:02:49.875 144 12902.23 128.80 55097.10 88888.00 2012-05-23 02:02:50.000 144 12902.15 128.80 55097.10 88888.00 2012-05-23 02:02:50.125 144 12902.17 128.78 55097.12 88888.00 2012-05-23 02:02:50.250 144 12902.10 128.72 55097.15 88888.00 2012-05-23 02:02:50.375 144 12902.08 128.72 55097.18 88888.00 2012-05-23 02:02:50.500 144 12902.08 128.70 55097.15 88888.00 2012-05-23 02:02:50.625 144 12902.00 128.68 55097.22 88888.00 2012-05-23 02:02:50.750 144 12901.90 128.68 55097.22 88888.00 2012-05-23 02:02:50.875 144 12901.85 128.65 55097.22 88888.00 2012-05-23 02:02:51.000 144 12901.88 128.62 55097.22 88888.00 2012-05-23 02:02:51.125 144 12901.85 128.62 55097.25 88888.00 2012-05-23 02:02:51.250 144 12901.80 128.62 55097.28 88888.00 2012-05-23 02:02:51.375 144 12901.77 128.65 55097.30 88888.00 2012-05-23 02:02:51.500 144 12901.77 128.62 55097.35 88888.00 2012-05-23 02:02:51.625 144 12901.70 128.60 55097.35 88888.00 2012-05-23 02:02:51.750 144 12901.67 128.60 55097.35 88888.00 2012-05-23 02:02:51.875 144 12901.62 128.57 55097.30 88888.00 2012-05-23 02:02:52.000 144 12901.62 128.55 55097.30 88888.00 2012-05-23 02:02:52.125 144 12901.60 128.60 55097.38 88888.00 2012-05-23 02:02:52.250 144 12901.60 128.60 55097.40 88888.00 2012-05-23 02:02:52.375 144 12901.58 128.57 55097.40 88888.00 2012-05-23 02:02:52.500 144 12901.52 128.57 55097.38 88888.00 2012-05-23 02:02:52.625 144 12901.48 128.57 55097.40 88888.00 2012-05-23 02:02:52.750 144 12901.42 128.55 55097.40 88888.00 2012-05-23 02:02:52.875 144 12901.40 128.55 55097.40 88888.00 2012-05-23 02:02:53.000 144 12901.33 128.53 55097.35 88888.00 2012-05-23 02:02:53.125 144 12901.30 128.53 55097.38 88888.00 2012-05-23 02:02:53.250 144 12901.33 128.55 55097.45 88888.00 2012-05-23 02:02:53.375 144 12901.30 128.57 55097.40 88888.00 2012-05-23 02:02:53.500 144 12901.25 128.53 55097.45 88888.00 2012-05-23 02:02:53.625 144 12901.23 128.55 55097.45 88888.00 2012-05-23 02:02:53.750 144 12901.25 128.53 55097.47 88888.00 2012-05-23 02:02:53.875 144 12901.20 128.50 55097.50 88888.00 2012-05-23 02:02:54.000 144 12901.15 128.47 55097.50 88888.00 2012-05-23 02:02:54.125 144 12901.12 128.47 55097.50 88888.00 2012-05-23 02:02:54.250 144 12901.05 128.45 55097.53 88888.00 2012-05-23 02:02:54.375 144 12901.08 128.45 55097.53 88888.00 2012-05-23 02:02:54.500 144 12901.08 128.43 55097.55 88888.00 2012-05-23 02:02:54.625 144 12901.10 128.40 55097.53 88888.00 2012-05-23 02:02:54.750 144 12901.05 128.38 55097.55 88888.00 2012-05-23 02:02:54.875 144 12901.05 128.35 55097.60 88888.00 2012-05-23 02:02:55.000 144 12901.10 128.32 55097.60 88888.00 2012-05-23 02:02:55.125 144 12901.05 128.28 55097.60 88888.00 2012-05-23 02:02:55.250 144 12900.98 128.25 55097.62 88888.00 2012-05-23 02:02:55.375 144 12900.92 128.25 55097.62 88888.00 2012-05-23 02:02:55.500 144 12900.83 128.25 55097.62 88888.00 2012-05-23 02:02:55.625 144 12900.80 128.28 55097.65 88888.00 2012-05-23 02:02:55.750 144 12900.77 128.28 55097.65 88888.00 2012-05-23 02:02:55.875 144 12900.73 128.25 55097.65 88888.00 2012-05-23 02:02:56.000 144 12900.77 128.20 55097.65 88888.00 2012-05-23 02:02:56.125 144 12900.75 128.22 55097.70 88888.00 2012-05-23 02:02:56.250 144 12900.70 128.18 55097.70 88888.00 2012-05-23 02:02:56.375 144 12900.70 128.20 55097.70 88888.00 2012-05-23 02:02:56.500 144 12900.70 128.20 55097.70 88888.00 2012-05-23 02:02:56.625 144 12900.70 128.18 55097.70 88888.00 2012-05-23 02:02:56.750 144 12900.65 128.15 55097.70 88888.00 2012-05-23 02:02:56.875 144 12900.60 128.10 55097.70 88888.00 2012-05-23 02:02:57.000 144 12900.60 128.07 55097.68 88888.00 2012-05-23 02:02:57.125 144 12900.50 128.07 55097.70 88888.00 2012-05-23 02:02:57.250 144 12900.55 128.07 55097.75 88888.00 2012-05-23 02:02:57.375 144 12900.60 128.05 55097.75 88888.00 2012-05-23 02:02:57.500 144 12900.52 128.03 55097.72 88888.00 2012-05-23 02:02:57.625 144 12900.50 128.05 55097.72 88888.00 2012-05-23 02:02:57.750 144 12900.52 128.07 55097.75 88888.00 2012-05-23 02:02:57.875 144 12900.52 128.05 55097.75 88888.00 2012-05-23 02:02:58.000 144 12900.50 128.03 55097.75 88888.00 2012-05-23 02:02:58.125 144 12900.42 128.03 55097.75 88888.00 2012-05-23 02:02:58.250 144 12900.35 127.97 55097.75 88888.00 2012-05-23 02:02:58.375 144 12900.35 128.03 55097.78 88888.00 2012-05-23 02:02:58.500 144 12900.30 128.05 55097.80 88888.00 2012-05-23 02:02:58.625 144 12900.33 128.07 55097.78 88888.00 2012-05-23 02:02:58.750 144 12900.33 128.05 55097.80 88888.00 2012-05-23 02:02:58.875 144 12900.30 128.10 55097.78 88888.00 2012-05-23 02:02:59.000 144 12900.30 128.10 55097.80 88888.00 2012-05-23 02:02:59.125 144 12900.30 128.10 55097.80 88888.00 2012-05-23 02:02:59.250 144 12900.23 128.12 55097.82 88888.00 2012-05-23 02:02:59.375 144 12900.23 128.15 55097.80 88888.00 2012-05-23 02:02:59.500 144 12900.20 128.18 55097.80 88888.00 2012-05-23 02:02:59.625 144 12900.23 128.18 55097.80 88888.00 2012-05-23 02:02:59.750 144 12900.20 128.15 55097.80 88888.00 2012-05-23 02:02:59.875 144 12900.12 128.12 55097.80 88888.00 2012-05-23 02:03:00.000 144 12900.15 128.15 55097.80 88888.00 2012-05-23 02:03:00.125 144 12900.12 128.20 55097.82 88888.00 2012-05-23 02:03:00.250 144 12900.05 128.15 55097.85 88888.00 2012-05-23 02:03:00.375 144 12900.02 128.18 55097.85 88888.00 2012-05-23 02:03:00.500 144 12900.00 128.20 55097.80 88888.00 2012-05-23 02:03:00.625 144 12900.05 128.25 55097.82 88888.00 2012-05-23 02:03:00.750 144 12900.08 128.25 55097.82 88888.00 2012-05-23 02:03:00.875 144 12900.05 128.30 55097.88 88888.00 2012-05-23 02:03:01.000 144 12899.95 128.32 55097.80 88888.00 2012-05-23 02:03:01.125 144 12899.90 128.38 55097.85 88888.00 2012-05-23 02:03:01.250 144 12899.92 128.35 55097.85 88888.00 2012-05-23 02:03:01.375 144 12899.98 128.40 55097.85 88888.00 2012-05-23 02:03:01.500 144 12899.98 128.45 55097.85 88888.00 2012-05-23 02:03:01.625 144 12899.95 128.47 55097.85 88888.00 2012-05-23 02:03:01.750 144 12899.88 128.53 55097.82 88888.00 2012-05-23 02:03:01.875 144 12899.85 128.57 55097.85 88888.00 2012-05-23 02:03:02.000 144 12899.83 128.57 55097.85 88888.00 2012-05-23 02:03:02.125 144 12899.80 128.60 55097.85 88888.00 2012-05-23 02:03:02.250 144 12899.77 128.62 55097.88 88888.00 2012-05-23 02:03:02.375 144 12899.80 128.70 55097.88 88888.00 2012-05-23 02:03:02.500 144 12899.77 128.72 55097.85 88888.00 2012-05-23 02:03:02.625 144 12899.83 128.75 55097.88 88888.00 2012-05-23 02:03:02.750 144 12899.85 128.75 55097.88 88888.00 2012-05-23 02:03:02.875 144 12899.80 128.78 55097.88 88888.00 2012-05-23 02:03:03.000 144 12899.73 128.80 55097.85 88888.00 2012-05-23 02:03:03.125 144 12899.75 128.80 55097.90 88888.00 2012-05-23 02:03:03.250 144 12899.70 128.80 55097.88 88888.00 2012-05-23 02:03:03.375 144 12899.65 128.85 55097.85 88888.00 2012-05-23 02:03:03.500 144 12899.67 128.90 55097.82 88888.00 2012-05-23 02:03:03.625 144 12899.70 128.90 55097.88 88888.00 2012-05-23 02:03:03.750 144 12899.70 128.93 55097.93 88888.00 2012-05-23 02:03:03.875 144 12899.65 128.90 55097.93 88888.00 2012-05-23 02:03:04.000 144 12899.62 128.95 55097.93 88888.00 2012-05-23 02:03:04.125 144 12899.60 129.00 55097.95 88888.00 2012-05-23 02:03:04.250 144 12899.48 128.97 55097.90 88888.00 2012-05-23 02:03:04.375 144 12899.42 128.97 55097.90 88888.00 2012-05-23 02:03:04.500 144 12899.42 129.03 55097.90 88888.00 2012-05-23 02:03:04.625 144 12899.50 129.05 55097.90 88888.00 2012-05-23 02:03:04.750 144 12899.50 129.07 55097.90 88888.00 2012-05-23 02:03:04.875 144 12899.45 129.10 55097.90 88888.00 2012-05-23 02:03:05.000 144 12899.40 129.12 55097.90 88888.00 2012-05-23 02:03:05.125 144 12899.40 129.15 55097.93 88888.00 2012-05-23 02:03:05.250 144 12899.42 129.18 55097.90 88888.00 2012-05-23 02:03:05.375 144 12899.45 129.20 55097.88 88888.00 2012-05-23 02:03:05.500 144 12899.45 129.25 55097.88 88888.00 2012-05-23 02:03:05.625 144 12899.42 129.25 55097.88 88888.00 2012-05-23 02:03:05.750 144 12899.35 129.22 55097.88 88888.00 2012-05-23 02:03:05.875 144 12899.38 129.22 55097.90 88888.00 2012-05-23 02:03:06.000 144 12899.35 129.25 55097.90 88888.00 2012-05-23 02:03:06.125 144 12899.33 129.28 55097.93 88888.00 2012-05-23 02:03:06.250 144 12899.25 129.28 55097.93 88888.00 2012-05-23 02:03:06.375 144 12899.25 129.30 55097.90 88888.00 2012-05-23 02:03:06.500 144 12899.30 129.30 55097.93 88888.00 2012-05-23 02:03:06.625 144 12899.25 129.28 55097.88 88888.00 2012-05-23 02:03:06.750 144 12899.12 129.25 55097.88 88888.00 2012-05-23 02:03:06.875 144 12899.08 129.28 55097.95 88888.00 2012-05-23 02:03:07.000 144 12899.02 129.28 55097.95 88888.00 2012-05-23 02:03:07.125 144 12899.00 129.32 55097.97 88888.00 2012-05-23 02:03:07.250 144 12898.95 129.30 55098.00 88888.00 2012-05-23 02:03:07.375 144 12898.98 129.35 55098.03 88888.00 2012-05-23 02:03:07.500 144 12898.92 129.38 55098.03 88888.00 2012-05-23 02:03:07.625 144 12898.90 129.38 55098.03 88888.00 2012-05-23 02:03:07.750 144 12898.83 129.38 55098.00 88888.00 2012-05-23 02:03:07.875 144 12898.80 129.38 55097.97 88888.00 2012-05-23 02:03:08.000 144 12898.85 129.38 55098.00 88888.00 2012-05-23 02:03:08.125 144 12898.83 129.35 55098.03 88888.00 2012-05-23 02:03:08.250 144 12898.83 129.35 55098.00 88888.00 2012-05-23 02:03:08.375 144 12898.80 129.38 55098.00 88888.00 2012-05-23 02:03:08.500 144 12898.75 129.35 55097.97 88888.00 2012-05-23 02:03:08.625 144 12898.75 129.35 55097.97 88888.00 2012-05-23 02:03:08.750 144 12898.77 129.35 55098.00 88888.00 2012-05-23 02:03:08.875 144 12898.70 129.40 55098.00 88888.00 2012-05-23 02:03:09.000 144 12898.70 129.40 55098.00 88888.00 2012-05-23 02:03:09.125 144 12898.65 129.40 55098.05 88888.00 2012-05-23 02:03:09.250 144 12898.62 129.35 55098.05 88888.00 2012-05-23 02:03:09.375 144 12898.65 129.40 55098.05 88888.00 2012-05-23 02:03:09.500 144 12898.60 129.45 55098.07 88888.00 2012-05-23 02:03:09.625 144 12898.58 129.47 55098.10 88888.00 2012-05-23 02:03:09.750 144 12898.58 129.47 55098.07 88888.00 2012-05-23 02:03:09.875 144 12898.60 129.45 55098.05 88888.00 2012-05-23 02:03:10.000 144 12898.55 129.47 55098.03 88888.00 2012-05-23 02:03:10.125 144 12898.48 129.50 55098.05 88888.00 2012-05-23 02:03:10.250 144 12898.45 129.47 55098.03 88888.00 2012-05-23 02:03:10.375 144 12898.45 129.47 55098.03 88888.00 2012-05-23 02:03:10.500 144 12898.45 129.47 55098.03 88888.00 2012-05-23 02:03:10.625 144 12898.38 129.50 55098.00 88888.00 2012-05-23 02:03:10.750 144 12898.35 129.53 55098.03 88888.00 2012-05-23 02:03:10.875 144 12898.33 129.50 55098.03 88888.00 2012-05-23 02:03:11.000 144 12898.35 129.53 55098.03 88888.00 2012-05-23 02:03:11.125 144 12898.35 129.53 55098.10 88888.00 2012-05-23 02:03:11.250 144 12898.35 129.53 55098.12 88888.00 2012-05-23 02:03:11.375 144 12898.38 129.55 55098.12 88888.00 2012-05-23 02:03:11.500 144 12898.40 129.53 55098.10 88888.00 2012-05-23 02:03:11.625 144 12898.50 129.50 55098.07 88888.00 2012-05-23 02:03:11.750 144 12898.52 129.50 55098.10 88888.00 2012-05-23 02:03:11.875 144 12898.38 129.55 55098.10 88888.00 2012-05-23 02:03:12.000 144 12898.30 129.53 55098.12 88888.00 2012-05-23 02:03:12.125 144 12898.25 129.53 55098.10 88888.00 2012-05-23 02:03:12.250 144 12898.23 129.45 55098.10 88888.00 2012-05-23 02:03:12.375 144 12898.25 129.47 55098.07 88888.00 2012-05-23 02:03:12.500 144 12898.25 129.47 55098.10 88888.00 2012-05-23 02:03:12.625 144 12898.30 129.47 55098.10 88888.00 2012-05-23 02:03:12.750 144 12898.27 129.45 55098.10 88888.00 2012-05-23 02:03:12.875 144 12898.20 129.43 55098.10 88888.00 2012-05-23 02:03:13.000 144 12898.12 129.43 55098.10 88888.00 2012-05-23 02:03:13.125 144 12898.10 129.43 55098.12 88888.00 2012-05-23 02:03:13.250 144 12898.10 129.40 55098.12 88888.00 2012-05-23 02:03:13.375 144 12898.12 129.38 55098.12 88888.00 2012-05-23 02:03:13.500 144 12898.12 129.32 55098.15 88888.00 2012-05-23 02:03:13.625 144 12898.15 129.30 55098.12 88888.00 2012-05-23 02:03:13.750 144 12898.17 129.30 55098.12 88888.00 2012-05-23 02:03:13.875 144 12898.12 129.30 55098.12 88888.00 2012-05-23 02:03:14.000 144 12898.12 129.28 55098.10 88888.00 2012-05-23 02:03:14.125 144 12898.10 129.22 55098.10 88888.00 2012-05-23 02:03:14.250 144 12898.08 129.20 55098.12 88888.00 2012-05-23 02:03:14.375 144 12898.08 129.18 55098.10 88888.00 2012-05-23 02:03:14.500 144 12898.05 129.18 55098.12 88888.00 2012-05-23 02:03:14.625 144 12898.02 129.15 55098.15 88888.00 2012-05-23 02:03:14.750 144 12897.98 129.12 55098.15 88888.00 2012-05-23 02:03:14.875 144 12898.00 129.12 55098.15 88888.00 2012-05-23 02:03:15.000 144 12897.98 129.12 55098.15 88888.00 2012-05-23 02:03:15.125 144 12897.95 129.10 55098.18 88888.00 2012-05-23 02:03:15.250 144 12897.90 129.00 55098.18 88888.00 2012-05-23 02:03:15.375 144 12897.95 129.05 55098.18 88888.00 2012-05-23 02:03:15.500 144 12897.92 128.97 55098.20 88888.00 2012-05-23 02:03:15.625 144 12897.85 128.95 55098.12 88888.00 2012-05-23 02:03:15.750 144 12897.92 128.97 55098.10 88888.00 2012-05-23 02:03:15.875 144 12897.95 128.95 55098.12 88888.00 2012-05-23 02:03:16.000 144 12897.98 128.93 55098.15 88888.00 2012-05-23 02:03:16.125 144 12897.95 128.93 55098.18 88888.00 2012-05-23 02:03:16.250 144 12897.88 128.88 55098.18 88888.00 2012-05-23 02:03:16.375 144 12897.85 128.88 55098.12 88888.00 2012-05-23 02:03:16.500 144 12897.77 128.88 55098.15 88888.00 2012-05-23 02:03:16.625 144 12897.73 128.90 55098.18 88888.00 2012-05-23 02:03:16.750 144 12897.73 128.88 55098.15 88888.00 2012-05-23 02:03:16.875 144 12897.77 128.88 55098.12 88888.00 2012-05-23 02:03:17.000 144 12897.83 128.85 55098.07 88888.00 2012-05-23 02:03:17.125 144 12897.88 128.82 55098.10 88888.00 2012-05-23 02:03:17.250 144 12897.85 128.82 55098.10 88888.00 2012-05-23 02:03:17.375 144 12897.85 128.80 55098.12 88888.00 2012-05-23 02:03:17.500 144 12897.75 128.80 55098.15 88888.00 2012-05-23 02:03:17.625 144 12897.77 128.78 55098.20 88888.00 2012-05-23 02:03:17.750 144 12897.77 128.78 55098.22 88888.00 2012-05-23 02:03:17.875 144 12897.75 128.80 55098.20 88888.00 2012-05-23 02:03:18.000 144 12897.70 128.78 55098.18 88888.00 2012-05-23 02:03:18.125 144 12897.67 128.78 55098.18 88888.00 2012-05-23 02:03:18.250 144 12897.67 128.70 55098.20 88888.00 2012-05-23 02:03:18.375 144 12897.73 128.72 55098.18 88888.00 2012-05-23 02:03:18.500 144 12897.62 128.68 55098.20 88888.00 2012-05-23 02:03:18.625 144 12897.58 128.65 55098.22 88888.00 2012-05-23 02:03:18.750 144 12897.48 128.68 55098.22 88888.00 2012-05-23 02:03:18.875 144 12897.50 128.62 55098.18 88888.00 2012-05-23 02:03:19.000 144 12897.52 128.60 55098.15 88888.00 2012-05-23 02:03:19.125 144 12897.50 128.60 55098.18 88888.00 2012-05-23 02:03:19.250 144 12897.52 128.62 55098.18 88888.00 2012-05-23 02:03:19.375 144 12897.52 128.62 55098.20 88888.00 2012-05-23 02:03:19.500 144 12897.48 128.60 55098.20 88888.00 2012-05-23 02:03:19.625 144 12897.45 128.57 55098.20 88888.00 2012-05-23 02:03:19.750 144 12897.40 128.55 55098.22 88888.00 2012-05-23 02:03:19.875 144 12897.40 128.55 55098.25 88888.00 2012-05-23 02:03:20.000 144 12897.30 128.55 55098.25 88888.00 2012-05-23 02:03:20.125 144 12897.23 128.53 55098.25 88888.00 2012-05-23 02:03:20.250 144 12897.23 128.47 55098.22 88888.00 2012-05-23 02:03:20.375 144 12897.30 128.47 55098.25 88888.00 2012-05-23 02:03:20.500 144 12897.30 128.47 55098.22 88888.00 2012-05-23 02:03:20.625 144 12897.30 128.47 55098.25 88888.00 2012-05-23 02:03:20.750 144 12897.27 128.45 55098.25 88888.00 2012-05-23 02:03:20.875 144 12897.27 128.45 55098.25 88888.00 2012-05-23 02:03:21.000 144 12897.33 128.47 55098.22 88888.00 2012-05-23 02:03:21.125 144 12897.30 128.45 55098.25 88888.00 2012-05-23 02:03:21.250 144 12897.25 128.38 55098.22 88888.00 2012-05-23 02:03:21.375 144 12897.25 128.38 55098.20 88888.00 2012-05-23 02:03:21.500 144 12897.20 128.40 55098.25 88888.00 2012-05-23 02:03:21.625 144 12897.27 128.40 55098.25 88888.00 2012-05-23 02:03:21.750 144 12897.27 128.40 55098.25 88888.00 2012-05-23 02:03:21.875 144 12897.23 128.40 55098.28 88888.00 2012-05-23 02:03:22.000 144 12897.20 128.38 55098.25 88888.00 2012-05-23 02:03:22.125 144 12897.20 128.35 55098.22 88888.00 2012-05-23 02:03:22.250 144 12897.15 128.35 55098.25 88888.00 2012-05-23 02:03:22.375 144 12897.20 128.32 55098.28 88888.00 2012-05-23 02:03:22.500 144 12897.20 128.30 55098.28 88888.00 2012-05-23 02:03:22.625 144 12897.17 128.25 55098.20 88888.00 2012-05-23 02:03:22.750 144 12897.15 128.22 55098.20 88888.00 2012-05-23 02:03:22.875 144 12897.15 128.18 55098.22 88888.00 2012-05-23 02:03:23.000 144 12897.12 128.18 55098.22 88888.00 2012-05-23 02:03:23.125 144 12897.05 128.15 55098.25 88888.00 2012-05-23 02:03:23.250 144 12897.05 128.10 55098.28 88888.00 2012-05-23 02:03:23.375 144 12897.10 128.12 55098.28 88888.00 2012-05-23 02:03:23.500 144 12897.10 128.10 55098.30 88888.00 2012-05-23 02:03:23.625 144 12897.08 128.05 55098.30 88888.00 2012-05-23 02:03:23.750 144 12897.08 128.03 55098.25 88888.00 2012-05-23 02:03:23.875 144 12896.98 128.05 55098.28 88888.00 2012-05-23 02:03:24.000 144 12896.88 128.05 55098.28 88888.00 2012-05-23 02:03:24.125 144 12896.85 128.03 55098.28 88888.00 2012-05-23 02:03:24.250 144 12896.92 128.00 55098.30 88888.00 2012-05-23 02:03:24.375 144 12896.90 128.00 55098.30 88888.00 2012-05-23 02:03:24.500 144 12896.83 128.03 55098.28 88888.00 2012-05-23 02:03:24.625 144 12896.77 128.03 55098.28 88888.00 2012-05-23 02:03:24.750 144 12896.75 128.05 55098.28 88888.00 2012-05-23 02:03:24.875 144 12896.70 128.03 55098.28 88888.00 2012-05-23 02:03:25.000 144 12896.70 128.00 55098.22 88888.00 2012-05-23 02:03:25.125 144 12896.73 128.03 55098.28 88888.00 2012-05-23 02:03:25.250 144 12896.60 128.05 55098.30 88888.00 2012-05-23 02:03:25.375 144 12896.55 128.07 55098.30 88888.00 2012-05-23 02:03:25.500 144 12896.55 128.05 55098.30 88888.00 2012-05-23 02:03:25.625 144 12896.55 128.05 55098.28 88888.00 2012-05-23 02:03:25.750 144 12896.55 128.07 55098.28 88888.00 2012-05-23 02:03:25.875 144 12896.52 128.07 55098.25 88888.00 2012-05-23 02:03:26.000 144 12896.50 128.07 55098.22 88888.00 2012-05-23 02:03:26.125 144 12896.48 128.05 55098.25 88888.00 2012-05-23 02:03:26.250 144 12896.38 128.03 55098.28 88888.00 2012-05-23 02:03:26.375 144 12896.38 128.07 55098.30 88888.00 2012-05-23 02:03:26.500 144 12896.38 128.07 55098.30 88888.00 2012-05-23 02:03:26.625 144 12896.33 128.07 55098.28 88888.00 2012-05-23 02:03:26.750 144 12896.30 128.10 55098.28 88888.00 2012-05-23 02:03:26.875 144 12896.30 128.07 55098.28 88888.00 2012-05-23 02:03:27.000 144 12896.27 128.10 55098.25 88888.00 2012-05-23 02:03:27.125 144 12896.23 128.12 55098.25 88888.00 2012-05-23 02:03:27.250 144 12896.10 128.12 55098.28 88888.00 2012-05-23 02:03:27.375 144 12896.10 128.12 55098.25 88888.00 2012-05-23 02:03:27.500 144 12896.12 128.12 55098.28 88888.00 2012-05-23 02:03:27.625 144 12896.10 128.12 55098.30 88888.00 2012-05-23 02:03:27.750 144 12896.02 128.18 55098.30 88888.00 2012-05-23 02:03:27.875 144 12896.00 128.22 55098.28 88888.00 2012-05-23 02:03:28.000 144 12896.00 128.22 55098.28 88888.00 2012-05-23 02:03:28.125 144 12895.98 128.25 55098.28 88888.00 2012-05-23 02:03:28.250 144 12895.85 128.30 55098.28 88888.00 2012-05-23 02:03:28.375 144 12895.83 128.32 55098.25 88888.00 2012-05-23 02:03:28.500 144 12895.80 128.35 55098.22 88888.00 2012-05-23 02:03:28.625 144 12895.83 128.38 55098.22 88888.00 2012-05-23 02:03:28.750 144 12895.75 128.38 55098.22 88888.00 2012-05-23 02:03:28.875 144 12895.67 128.40 55098.25 88888.00 2012-05-23 02:03:29.000 144 12895.67 128.40 55098.25 88888.00 2012-05-23 02:03:29.125 144 12895.62 128.43 55098.28 88888.00 2012-05-23 02:03:29.250 144 12895.60 128.43 55098.28 88888.00 2012-05-23 02:03:29.375 144 12895.58 128.45 55098.28 88888.00 2012-05-23 02:03:29.500 144 12895.45 128.45 55098.25 88888.00 2012-05-23 02:03:29.625 144 12895.35 128.47 55098.25 88888.00 2012-05-23 02:03:29.750 144 12895.38 128.47 55098.25 88888.00 2012-05-23 02:03:29.875 144 12895.33 128.50 55098.25 88888.00 2012-05-23 02:03:30.000 144 12895.23 128.50 55098.22 88888.00 2012-05-23 02:03:30.125 144 12895.17 128.53 55098.20 88888.00 2012-05-23 02:03:30.250 144 12895.17 128.57 55098.20 88888.00 2012-05-23 02:03:30.375 144 12895.20 128.62 55098.22 88888.00 2012-05-23 02:03:30.500 144 12895.17 128.62 55098.22 88888.00 2012-05-23 02:03:30.625 144 12895.17 128.65 55098.18 88888.00 2012-05-23 02:03:30.750 144 12895.12 128.70 55098.20 88888.00 2012-05-23 02:03:30.875 144 12895.10 128.72 55098.22 88888.00 2012-05-23 02:03:31.000 144 12895.10 128.75 55098.20 88888.00 2012-05-23 02:03:31.125 144 12895.10 128.78 55098.20 88888.00 2012-05-23 02:03:31.250 144 12895.02 128.75 55098.18 88888.00 2012-05-23 02:03:31.375 144 12894.98 128.75 55098.15 88888.00 2012-05-23 02:03:31.500 144 12894.98 128.78 55098.15 88888.00 2012-05-23 02:03:31.625 144 12895.02 128.80 55098.15 88888.00 2012-05-23 02:03:31.750 144 12894.98 128.82 55098.15 88888.00 2012-05-23 02:03:31.875 144 12894.90 128.85 55098.15 88888.00 2012-05-23 02:03:32.000 144 12894.83 128.90 55098.15 88888.00 2012-05-23 02:03:32.125 144 12894.80 128.90 55098.18 88888.00 2012-05-23 02:03:32.250 144 12894.75 128.88 55098.15 88888.00 2012-05-23 02:03:32.375 144 12894.73 128.93 55098.18 88888.00 2012-05-23 02:03:32.500 144 12894.65 128.93 55098.12 88888.00 2012-05-23 02:03:32.625 144 12894.65 128.95 55098.10 88888.00 2012-05-23 02:03:32.750 144 12894.62 128.93 55098.07 88888.00 2012-05-23 02:03:32.875 144 12894.58 128.97 55098.10 88888.00 2012-05-23 02:03:33.000 144 12894.48 128.97 55098.10 88888.00 2012-05-23 02:03:33.125 144 12894.35 128.97 55098.12 88888.00 2012-05-23 02:03:33.250 144 12894.40 129.00 55098.10 88888.00 2012-05-23 02:03:33.375 144 12894.48 129.05 55098.12 88888.00 2012-05-23 02:03:33.500 144 12894.45 129.05 55098.10 88888.00 2012-05-23 02:03:33.625 144 12894.35 129.07 55098.10 88888.00 2012-05-23 02:03:33.750 144 12894.33 129.10 55098.10 88888.00 2012-05-23 02:03:33.875 144 12894.35 129.15 55098.10 88888.00 2012-05-23 02:03:34.000 144 12894.35 129.15 55098.07 88888.00 2012-05-23 02:03:34.125 144 12894.27 129.20 55098.07 88888.00 2012-05-23 02:03:34.250 144 12894.10 129.20 55098.10 88888.00 2012-05-23 02:03:34.375 144 12894.10 129.25 55098.10 88888.00 2012-05-23 02:03:34.500 144 12894.00 129.22 55098.07 88888.00 2012-05-23 02:03:34.625 144 12894.02 129.28 55098.05 88888.00 2012-05-23 02:03:34.750 144 12894.08 129.32 55098.07 88888.00 2012-05-23 02:03:34.875 144 12894.00 129.32 55098.07 88888.00 2012-05-23 02:03:35.000 144 12893.92 129.32 55098.05 88888.00 2012-05-23 02:03:35.125 144 12893.92 129.35 55098.03 88888.00 2012-05-23 02:03:35.250 144 12893.85 129.38 55098.05 88888.00 2012-05-23 02:03:35.375 144 12893.85 129.38 55098.05 88888.00 2012-05-23 02:03:35.500 144 12893.83 129.40 55098.03 88888.00 2012-05-23 02:03:35.625 144 12893.83 129.40 55098.00 88888.00 2012-05-23 02:03:35.750 144 12893.77 129.43 55097.97 88888.00 2012-05-23 02:03:35.875 144 12893.75 129.45 55097.95 88888.00 2012-05-23 02:03:36.000 144 12893.75 129.43 55097.93 88888.00 2012-05-23 02:03:36.125 144 12893.73 129.50 55097.95 88888.00 2012-05-23 02:03:36.250 144 12893.62 129.45 55097.95 88888.00 2012-05-23 02:03:36.375 144 12893.60 129.47 55097.93 88888.00 2012-05-23 02:03:36.500 144 12893.62 129.47 55097.93 88888.00 2012-05-23 02:03:36.625 144 12893.70 129.50 55097.93 88888.00 2012-05-23 02:03:36.750 144 12893.73 129.53 55097.93 88888.00 2012-05-23 02:03:36.875 144 12893.67 129.55 55097.93 88888.00 2012-05-23 02:03:37.000 144 12893.62 129.53 55097.90 88888.00 2012-05-23 02:03:37.125 144 12893.60 129.53 55097.90 88888.00 2012-05-23 02:03:37.250 144 12893.58 129.55 55097.90 88888.00 2012-05-23 02:03:37.375 144 12893.52 129.57 55097.90 88888.00 2012-05-23 02:03:37.500 144 12893.45 129.55 55097.88 88888.00 2012-05-23 02:03:37.625 144 12893.38 129.50 55097.88 88888.00 2012-05-23 02:03:37.750 144 12893.35 129.47 55097.88 88888.00 2012-05-23 02:03:37.875 144 12893.33 129.50 55097.88 88888.00 2012-05-23 02:03:38.000 144 12893.35 129.53 55097.85 88888.00 2012-05-23 02:03:38.125 144 12893.38 129.53 55097.88 88888.00 2012-05-23 02:03:38.250 144 12893.30 129.50 55097.88 88888.00 2012-05-23 02:03:38.375 144 12893.27 129.55 55097.85 88888.00 2012-05-23 02:03:38.500 144 12893.23 129.55 55097.85 88888.00 2012-05-23 02:03:38.625 144 12893.15 129.55 55097.88 88888.00 2012-05-23 02:03:38.750 144 12893.10 129.57 55097.88 88888.00 2012-05-23 02:03:38.875 144 12893.05 129.55 55097.85 88888.00 2012-05-23 02:03:39.000 144 12893.05 129.55 55097.82 88888.00 2012-05-23 02:03:39.125 144 12893.05 129.57 55097.82 88888.00 2012-05-23 02:03:39.250 144 12893.08 129.62 55097.82 88888.00 2012-05-23 02:03:39.375 144 12893.12 129.68 55097.80 88888.00 2012-05-23 02:03:39.500 144 12893.02 129.65 55097.78 88888.00 2012-05-23 02:03:39.625 144 12892.95 129.62 55097.78 88888.00 2012-05-23 02:03:39.750 144 12892.92 129.65 55097.78 88888.00 2012-05-23 02:03:39.875 144 12892.92 129.60 55097.78 88888.00 2012-05-23 02:03:40.000 144 12892.95 129.65 55097.78 88888.00 2012-05-23 02:03:40.125 144 12892.95 129.65 55097.78 88888.00 2012-05-23 02:03:40.250 144 12892.88 129.65 55097.78 88888.00 2012-05-23 02:03:40.375 144 12892.88 129.68 55097.72 88888.00 2012-05-23 02:03:40.500 144 12892.90 129.68 55097.70 88888.00 2012-05-23 02:03:40.625 144 12892.92 129.65 55097.68 88888.00 2012-05-23 02:03:40.750 144 12892.95 129.68 55097.68 88888.00 2012-05-23 02:03:40.875 144 12892.88 129.72 55097.68 88888.00 2012-05-23 02:03:41.000 144 12892.85 129.68 55097.65 88888.00 2012-05-23 02:03:41.125 144 12892.85 129.70 55097.68 88888.00 2012-05-23 02:03:41.250 144 12892.92 129.72 55097.70 88888.00 2012-05-23 02:03:41.375 144 12893.00 129.72 55097.68 88888.00 2012-05-23 02:03:41.500 144 12892.92 129.78 55097.68 88888.00 2012-05-23 02:03:41.625 144 12892.85 129.80 55097.65 88888.00 2012-05-23 02:03:41.750 144 12892.85 129.80 55097.62 88888.00 2012-05-23 02:03:41.875 144 12892.90 129.80 55097.62 88888.00 2012-05-23 02:03:42.000 144 12892.90 129.78 55097.60 88888.00 2012-05-23 02:03:42.125 144 12892.83 129.78 55097.60 88888.00 2012-05-23 02:03:42.250 144 12892.88 129.78 55097.60 88888.00 2012-05-23 02:03:42.375 144 12892.95 129.80 55097.57 88888.00 2012-05-23 02:03:42.500 144 12892.92 129.80 55097.57 88888.00 2012-05-23 02:03:42.625 144 12892.92 129.80 55097.55 88888.00 2012-05-23 02:03:42.750 144 12892.88 129.82 55097.53 88888.00 2012-05-23 02:03:42.875 144 12892.90 129.82 55097.50 88888.00 2012-05-23 02:03:43.000 144 12892.92 129.82 55097.50 88888.00 2012-05-23 02:03:43.125 144 12892.92 129.78 55097.47 88888.00 2012-05-23 02:03:43.250 144 12892.90 129.80 55097.50 88888.00 2012-05-23 02:03:43.375 144 12892.90 129.80 55097.47 88888.00 2012-05-23 02:03:43.500 144 12892.95 129.80 55097.45 88888.00 2012-05-23 02:03:43.625 144 12892.98 129.82 55097.43 88888.00 2012-05-23 02:03:43.750 144 12892.90 129.85 55097.40 88888.00 2012-05-23 02:03:43.875 144 12892.88 129.85 55097.40 88888.00 2012-05-23 02:03:44.000 144 12892.92 129.88 55097.38 88888.00 2012-05-23 02:03:44.125 144 12892.92 129.88 55097.38 88888.00 2012-05-23 02:03:44.250 144 12892.92 129.82 55097.38 88888.00 2012-05-23 02:03:44.375 144 12892.98 129.85 55097.35 88888.00 2012-05-23 02:03:44.500 144 12893.00 129.88 55097.35 88888.00 2012-05-23 02:03:44.625 144 12893.02 129.85 55097.32 88888.00 2012-05-23 02:03:44.750 144 12893.08 129.80 55097.30 88888.00 2012-05-23 02:03:44.875 144 12893.05 129.78 55097.28 88888.00 2012-05-23 02:03:45.000 144 12893.00 129.75 55097.28 88888.00 2012-05-23 02:03:45.125 144 12893.05 129.80 55097.28 88888.00 2012-05-23 02:03:45.250 144 12893.05 129.80 55097.28 88888.00 2012-05-23 02:03:45.375 144 12893.08 129.78 55097.25 88888.00 2012-05-23 02:03:45.500 144 12893.12 129.75 55097.22 88888.00 2012-05-23 02:03:45.625 144 12893.17 129.75 55097.25 88888.00 2012-05-23 02:03:45.750 144 12893.23 129.72 55097.20 88888.00 2012-05-23 02:03:45.875 144 12893.23 129.72 55097.18 88888.00 2012-05-23 02:03:46.000 144 12893.20 129.70 55097.12 88888.00 2012-05-23 02:03:46.125 144 12893.20 129.70 55097.15 88888.00 2012-05-23 02:03:46.250 144 12893.23 129.72 55097.15 88888.00 2012-05-23 02:03:46.375 144 12893.25 129.72 55097.10 88888.00 2012-05-23 02:03:46.500 144 12893.25 129.70 55097.07 88888.00 2012-05-23 02:03:46.625 144 12893.25 129.70 55097.07 88888.00 2012-05-23 02:03:46.750 144 12893.25 129.70 55097.07 88888.00 2012-05-23 02:03:46.875 144 12893.27 129.70 55097.05 88888.00 2012-05-23 02:03:47.000 144 12893.30 129.68 55097.03 88888.00 2012-05-23 02:03:47.125 144 12893.30 129.68 55097.00 88888.00 2012-05-23 02:03:47.250 144 12893.25 129.68 55096.97 88888.00 2012-05-23 02:03:47.375 144 12893.30 129.70 55096.97 88888.00 2012-05-23 02:03:47.500 144 12893.33 129.70 55096.95 88888.00 2012-05-23 02:03:47.625 144 12893.30 129.70 55096.95 88888.00 2012-05-23 02:03:47.750 144 12893.30 129.70 55096.93 88888.00 2012-05-23 02:03:47.875 144 12893.35 129.68 55096.90 88888.00 2012-05-23 02:03:48.000 144 12893.40 129.68 55096.88 88888.00 2012-05-23 02:03:48.125 144 12893.40 129.65 55096.88 88888.00 2012-05-23 02:03:48.250 144 12893.45 129.68 55096.85 88888.00 2012-05-23 02:03:48.375 144 12893.48 129.68 55096.88 88888.00 2012-05-23 02:03:48.500 144 12893.50 129.68 55096.85 88888.00 2012-05-23 02:03:48.625 144 12893.45 129.68 55096.82 88888.00 2012-05-23 02:03:48.750 144 12893.42 129.65 55096.82 88888.00 2012-05-23 02:03:48.875 144 12893.52 129.62 55096.82 88888.00 2012-05-23 02:03:49.000 144 12893.55 129.62 55096.80 88888.00 2012-05-23 02:03:49.125 144 12893.58 129.65 55096.80 88888.00 2012-05-23 02:03:49.250 144 12893.58 129.60 55096.80 88888.00 2012-05-23 02:03:49.375 144 12893.62 129.60 55096.78 88888.00 2012-05-23 02:03:49.500 144 12893.65 129.57 55096.75 88888.00 2012-05-23 02:03:49.625 144 12893.62 129.53 55096.70 88888.00 2012-05-23 02:03:49.750 144 12893.60 129.53 55096.70 88888.00 2012-05-23 02:03:49.875 144 12893.62 129.50 55096.72 88888.00 2012-05-23 02:03:50.000 144 12893.65 129.47 55096.70 88888.00 2012-05-23 02:03:50.125 144 12893.70 129.45 55096.70 88888.00 2012-05-23 02:03:50.250 144 12893.70 129.40 55096.68 88888.00 2012-05-23 02:03:50.375 144 12893.75 129.43 55096.65 88888.00 2012-05-23 02:03:50.500 144 12893.77 129.40 55096.65 88888.00 2012-05-23 02:03:50.625 144 12893.83 129.38 55096.60 88888.00 2012-05-23 02:03:50.750 144 12893.88 129.35 55096.57 88888.00 2012-05-23 02:03:50.875 144 12893.85 129.38 55096.55 88888.00 2012-05-23 02:03:51.000 144 12893.88 129.32 55096.50 88888.00 2012-05-23 02:03:51.125 144 12893.95 129.32 55096.45 88888.00 2012-05-23 02:03:51.250 144 12893.95 129.40 55096.47 88888.00 2012-05-23 02:03:51.375 144 12893.98 129.38 55096.53 88888.00 2012-05-23 02:03:51.500 144 12894.00 129.35 55096.50 88888.00 2012-05-23 02:03:51.625 144 12894.00 129.35 55096.47 88888.00 2012-05-23 02:03:51.750 144 12894.02 129.32 55096.50 88888.00 2012-05-23 02:03:51.875 144 12894.00 129.30 55096.45 88888.00 2012-05-23 02:03:52.000 144 12894.00 129.25 55096.43 88888.00 2012-05-23 02:03:52.125 144 12893.98 129.30 55096.43 88888.00 2012-05-23 02:03:52.250 144 12893.98 129.30 55096.40 88888.00 2012-05-23 02:03:52.375 144 12894.08 129.32 55096.38 88888.00 2012-05-23 02:03:52.500 144 12894.12 129.32 55096.35 88888.00 2012-05-23 02:03:52.625 144 12894.17 129.32 55096.35 88888.00 2012-05-23 02:03:52.750 144 12894.17 129.32 55096.32 88888.00 2012-05-23 02:03:52.875 144 12894.20 129.32 55096.32 88888.00 2012-05-23 02:03:53.000 144 12894.23 129.28 55096.30 88888.00 2012-05-23 02:03:53.125 144 12894.20 129.28 55096.30 88888.00 2012-05-23 02:03:53.250 144 12894.20 129.22 55096.25 88888.00 2012-05-23 02:03:53.375 144 12894.25 129.25 55096.25 88888.00 2012-05-23 02:03:53.500 144 12894.35 129.22 55096.28 88888.00 2012-05-23 02:03:53.625 144 12894.38 129.22 55096.25 88888.00 2012-05-23 02:03:53.750 144 12894.38 129.20 55096.25 88888.00 2012-05-23 02:03:53.875 144 12894.35 129.18 55096.22 88888.00 2012-05-23 02:03:54.000 144 12894.35 129.18 55096.18 88888.00 2012-05-23 02:03:54.125 144 12894.35 129.18 55096.18 88888.00 2012-05-23 02:03:54.250 144 12894.42 129.15 55096.15 88888.00 2012-05-23 02:03:54.375 144 12894.48 129.12 55096.15 88888.00 2012-05-23 02:03:54.500 144 12894.45 129.12 55096.10 88888.00 2012-05-23 02:03:54.625 144 12894.45 129.07 55096.07 88888.00 2012-05-23 02:03:54.750 144 12894.40 129.07 55096.05 88888.00 2012-05-23 02:03:54.875 144 12894.40 129.05 55096.05 88888.00 2012-05-23 02:03:55.000 144 12894.55 129.07 55096.03 88888.00 2012-05-23 02:03:55.125 144 12894.62 129.05 55096.00 88888.00 2012-05-23 02:03:55.250 144 12894.62 129.03 55095.97 88888.00 2012-05-23 02:03:55.375 144 12894.70 129.05 55095.95 88888.00 2012-05-23 02:03:55.500 144 12894.73 129.00 55095.95 88888.00 2012-05-23 02:03:55.625 144 12894.80 128.95 55095.90 88888.00 2012-05-23 02:03:55.750 144 12894.77 128.93 55095.88 88888.00 2012-05-23 02:03:55.875 144 12894.80 128.93 55095.85 88888.00 2012-05-23 02:03:56.000 144 12894.80 128.93 55095.88 88888.00 2012-05-23 02:03:56.125 144 12894.85 128.93 55095.85 88888.00 2012-05-23 02:03:56.250 144 12894.83 128.82 55095.85 88888.00 2012-05-23 02:03:56.375 144 12894.83 128.78 55095.80 88888.00 2012-05-23 02:03:56.500 144 12894.83 128.75 55095.80 88888.00 2012-05-23 02:03:56.625 144 12894.85 128.78 55095.80 88888.00 2012-05-23 02:03:56.750 144 12894.95 128.72 55095.85 88888.00 2012-05-23 02:03:56.875 144 12895.05 128.72 55095.80 88888.00 2012-05-23 02:03:57.000 144 12895.08 128.65 55095.78 88888.00 2012-05-23 02:03:57.125 144 12895.05 128.62 55095.78 88888.00 2012-05-23 02:03:57.250 144 12895.05 128.65 55095.78 88888.00 2012-05-23 02:03:57.375 144 12895.15 128.65 55095.75 88888.00 2012-05-23 02:03:57.500 144 12895.25 128.60 55095.70 88888.00 2012-05-23 02:03:57.625 144 12895.23 128.57 55095.68 88888.00 2012-05-23 02:03:57.750 144 12895.23 128.55 55095.62 88888.00 2012-05-23 02:03:57.875 144 12895.25 128.50 55095.62 88888.00 2012-05-23 02:03:58.000 144 12895.25 128.45 55095.60 88888.00 2012-05-23 02:03:58.125 144 12895.20 128.43 55095.62 88888.00 2012-05-23 02:03:58.250 144 12895.23 128.40 55095.62 88888.00 2012-05-23 02:03:58.375 144 12895.25 128.38 55095.62 88888.00 2012-05-23 02:03:58.500 144 12895.30 128.38 55095.62 88888.00 2012-05-23 02:03:58.625 144 12895.40 128.35 55095.60 88888.00 2012-05-23 02:03:58.750 144 12895.48 128.35 55095.57 88888.00 2012-05-23 02:03:58.875 144 12895.52 128.30 55095.60 88888.00 2012-05-23 02:03:59.000 144 12895.60 128.25 55095.55 88888.00 2012-05-23 02:03:59.125 144 12895.62 128.22 55095.55 88888.00 2012-05-23 02:03:59.250 144 12895.65 128.22 55095.55 88888.00 2012-05-23 02:03:59.375 144 12895.65 128.20 55095.53 88888.00 2012-05-23 02:03:59.500 144 12895.70 128.18 55095.53 88888.00 2012-05-23 02:03:59.625 144 12895.73 128.12 55095.47 88888.00 2012-05-23 02:03:59.750 144 12895.77 128.10 55095.40 88888.00 2012-05-23 02:03:59.875 144 12895.83 128.05 55095.40 88888.00 2012-05-23 02:04:00.000 144 12895.85 128.05 55095.40 88888.00 2012-05-23 02:04:00.125 144 12895.90 128.05 55095.43 88888.00 2012-05-23 02:04:00.250 144 12895.95 128.05 55095.38 88888.00 2012-05-23 02:04:00.375 144 12896.00 128.03 55095.38 88888.00 2012-05-23 02:04:00.500 144 12896.05 128.00 55095.32 88888.00 2012-05-23 02:04:00.625 144 12896.12 128.00 55095.35 88888.00 2012-05-23 02:04:00.750 144 12896.17 128.00 55095.32 88888.00 2012-05-23 02:04:00.875 144 12896.23 127.97 55095.32 88888.00 2012-05-23 02:04:01.000 144 12896.23 127.92 55095.28 88888.00 2012-05-23 02:04:01.125 144 12896.17 127.88 55095.30 88888.00 2012-05-23 02:04:01.250 144 12896.25 127.85 55095.30 88888.00 2012-05-23 02:04:01.375 144 12896.25 127.85 55095.28 88888.00 2012-05-23 02:04:01.500 144 12896.35 127.83 55095.22 88888.00 2012-05-23 02:04:01.625 144 12896.42 127.85 55095.20 88888.00 2012-05-23 02:04:01.750 144 12896.45 127.88 55095.20 88888.00 2012-05-23 02:04:01.875 144 12896.48 127.85 55095.22 88888.00 2012-05-23 02:04:02.000 144 12896.52 127.78 55095.18 88888.00 2012-05-23 02:04:02.125 144 12896.58 127.78 55095.18 88888.00 2012-05-23 02:04:02.250 144 12896.65 127.70 55095.18 88888.00 2012-05-23 02:04:02.375 144 12896.70 127.70 55095.15 88888.00 2012-05-23 02:04:02.500 144 12896.73 127.67 55095.12 88888.00 2012-05-23 02:04:02.625 144 12896.75 127.62 55095.12 88888.00 2012-05-23 02:04:02.750 144 12896.75 127.58 55095.10 88888.00 2012-05-23 02:04:02.875 144 12896.77 127.55 55095.07 88888.00 2012-05-23 02:04:03.000 144 12896.80 127.53 55095.05 88888.00 2012-05-23 02:04:03.125 144 12896.88 127.50 55095.05 88888.00 2012-05-23 02:04:03.250 144 12896.92 127.45 55095.03 88888.00 2012-05-23 02:04:03.375 144 12897.00 127.42 55095.03 88888.00 2012-05-23 02:04:03.500 144 12897.08 127.42 55095.00 88888.00 2012-05-23 02:04:03.625 144 12897.15 127.38 55095.03 88888.00 2012-05-23 02:04:03.750 144 12897.25 127.30 55094.97 88888.00 2012-05-23 02:04:03.875 144 12897.33 127.28 55094.95 88888.00 2012-05-23 02:04:04.000 144 12897.42 127.28 55094.93 88888.00 2012-05-23 02:04:04.125 144 12897.42 127.28 55094.95 88888.00 2012-05-23 02:04:04.250 144 12897.40 127.22 55094.95 88888.00 2012-05-23 02:04:04.375 144 12897.45 127.22 55094.93 88888.00 2012-05-23 02:04:04.500 144 12897.48 127.20 55094.88 88888.00 2012-05-23 02:04:04.625 144 12897.50 127.20 55094.88 88888.00 2012-05-23 02:04:04.750 144 12897.60 127.17 55094.85 88888.00 2012-05-23 02:04:04.875 144 12897.65 127.15 55094.80 88888.00 2012-05-23 02:04:05.000 144 12897.77 127.12 55094.78 88888.00 2012-05-23 02:04:05.125 144 12897.83 127.10 55094.80 88888.00 2012-05-23 02:04:05.250 144 12897.90 127.10 55094.80 88888.00 2012-05-23 02:04:05.375 144 12897.98 127.10 55094.80 88888.00 2012-05-23 02:04:05.500 144 12897.95 127.08 55094.78 88888.00 2012-05-23 02:04:05.625 144 12897.90 127.03 55094.78 88888.00 2012-05-23 02:04:05.750 144 12897.95 127.03 55094.75 88888.00 2012-05-23 02:04:05.875 144 12898.12 127.00 55094.72 88888.00 2012-05-23 02:04:06.000 144 12898.23 126.92 55094.70 88888.00 2012-05-23 02:04:06.125 144 12898.33 126.88 55094.68 88888.00 2012-05-23 02:04:06.250 144 12898.33 126.83 55094.68 88888.00 2012-05-23 02:04:06.375 144 12898.35 126.78 55094.70 88888.00 2012-05-23 02:04:06.500 144 12898.40 126.75 55094.65 88888.00 2012-05-23 02:04:06.625 144 12898.40 126.72 55094.65 88888.00 2012-05-23 02:04:06.750 144 12898.45 126.70 55094.65 88888.00 2012-05-23 02:04:06.875 144 12898.55 126.67 55094.62 88888.00 2012-05-23 02:04:07.000 144 12898.55 126.60 55094.60 88888.00 2012-05-23 02:04:07.125 144 12898.60 126.58 55094.60 88888.00 2012-05-23 02:04:07.250 144 12898.62 126.50 55094.62 88888.00 2012-05-23 02:04:07.375 144 12898.77 126.45 55094.60 88888.00 2012-05-23 02:04:07.500 144 12898.85 126.40 55094.57 88888.00 2012-05-23 02:04:07.625 144 12898.92 126.38 55094.57 88888.00 2012-05-23 02:04:07.750 144 12898.95 126.35 55094.57 88888.00 2012-05-23 02:04:07.875 144 12899.02 126.33 55094.55 88888.00 2012-05-23 02:04:08.000 144 12899.12 126.28 55094.55 88888.00 2012-05-23 02:04:08.125 144 12899.15 126.28 55094.55 88888.00 2012-05-23 02:04:08.250 144 12899.17 126.20 55094.55 88888.00 2012-05-23 02:04:08.375 144 12899.27 126.20 55094.55 88888.00 2012-05-23 02:04:08.500 144 12899.30 126.17 55094.55 88888.00 2012-05-23 02:04:08.625 144 12899.30 126.15 55094.53 88888.00 2012-05-23 02:04:08.750 144 12899.33 126.10 55094.53 88888.00 2012-05-23 02:04:08.875 144 12899.45 126.10 55094.50 88888.00 2012-05-23 02:04:09.000 144 12899.50 126.10 55094.50 88888.00 2012-05-23 02:04:09.125 144 12899.55 126.08 55094.50 88888.00 2012-05-23 02:04:09.250 144 12899.62 126.08 55094.47 88888.00 2012-05-23 02:04:09.375 144 12899.67 126.12 55094.50 88888.00 2012-05-23 02:04:09.500 144 12899.70 126.10 55094.47 88888.00 2012-05-23 02:04:09.625 144 12899.75 126.05 55094.47 88888.00 2012-05-23 02:04:09.750 144 12899.77 126.08 55094.50 88888.00 2012-05-23 02:04:09.875 144 12899.83 126.08 55094.50 88888.00 2012-05-23 02:04:10.000 144 12899.90 126.08 55094.45 88888.00 2012-05-23 02:04:10.125 144 12899.92 126.08 55094.45 88888.00 2012-05-23 02:04:10.250 144 12900.00 126.03 55094.43 88888.00 2012-05-23 02:04:10.375 144 12900.02 126.03 55094.40 88888.00 2012-05-23 02:04:10.500 144 12900.05 126.00 55094.43 88888.00 2012-05-23 02:04:10.625 144 12900.12 126.03 55094.43 88888.00 2012-05-23 02:04:10.750 144 12900.17 126.03 55094.45 88888.00 2012-05-23 02:04:10.875 144 12900.30 126.03 55094.45 88888.00 2012-05-23 02:04:11.000 144 12900.27 126.03 55094.43 88888.00 2012-05-23 02:04:11.125 144 12900.25 126.00 55094.45 88888.00 2012-05-23 02:04:11.250 144 12900.33 125.97 55094.43 88888.00 2012-05-23 02:04:11.375 144 12900.45 125.97 55094.40 88888.00 2012-05-23 02:04:11.500 144 12900.52 125.95 55094.40 88888.00 2012-05-23 02:04:11.625 144 12900.50 125.95 55094.40 88888.00 2012-05-23 02:04:11.750 144 12900.52 125.92 55094.40 88888.00 2012-05-23 02:04:11.875 144 12900.60 125.92 55094.43 88888.00 2012-05-23 02:04:12.000 144 12900.62 125.90 55094.43 88888.00 2012-05-23 02:04:12.125 144 12900.73 125.90 55094.40 88888.00 2012-05-23 02:04:12.250 144 12900.77 125.90 55094.45 88888.00 2012-05-23 02:04:12.375 144 12900.85 125.90 55094.45 88888.00 2012-05-23 02:04:12.500 144 12900.90 125.90 55094.43 88888.00 2012-05-23 02:04:12.625 144 12900.98 125.90 55094.43 88888.00 2012-05-23 02:04:12.750 144 12901.05 125.88 55094.45 88888.00 2012-05-23 02:04:12.875 144 12901.15 125.88 55094.45 88888.00 2012-05-23 02:04:13.000 144 12901.23 125.90 55094.45 88888.00 2012-05-23 02:04:13.125 144 12901.35 125.92 55094.43 88888.00 2012-05-23 02:04:13.250 144 12901.38 125.92 55094.40 88888.00 2012-05-23 02:04:13.375 144 12901.48 125.95 55094.43 88888.00 2012-05-23 02:04:13.500 144 12901.48 125.97 55094.47 88888.00 2012-05-23 02:04:13.625 144 12901.48 126.03 55094.47 88888.00 2012-05-23 02:04:13.750 144 12901.58 126.05 55094.47 88888.00 2012-05-23 02:04:13.875 144 12901.62 126.03 55094.47 88888.00 2012-05-23 02:04:14.000 144 12901.65 126.10 55094.47 88888.00 2012-05-23 02:04:14.125 144 12901.73 126.08 55094.50 88888.00 2012-05-23 02:04:14.250 144 12901.80 126.10 55094.50 88888.00 2012-05-23 02:04:14.375 144 12901.92 126.10 55094.53 88888.00 2012-05-23 02:04:14.500 144 12901.95 126.10 55094.50 88888.00 2012-05-23 02:04:14.625 144 12901.98 126.12 55094.53 88888.00 2012-05-23 02:04:14.750 144 12902.08 126.17 55094.55 88888.00 2012-05-23 02:04:14.875 144 12902.15 126.17 55094.57 88888.00 2012-05-23 02:04:15.000 144 12902.23 126.17 55094.57 88888.00 2012-05-23 02:04:15.125 144 12902.33 126.17 55094.60 88888.00 2012-05-23 02:04:15.250 144 12902.35 126.15 55094.62 88888.00 2012-05-23 02:04:15.375 144 12902.38 126.12 55094.60 88888.00 2012-05-23 02:04:15.500 144 12902.42 126.10 55094.60 88888.00 2012-05-23 02:04:15.625 144 12902.48 126.12 55094.60 88888.00 2012-05-23 02:04:15.750 144 12902.48 126.08 55094.62 88888.00 2012-05-23 02:04:15.875 144 12902.50 126.05 55094.65 88888.00 2012-05-23 02:04:16.000 144 12902.58 126.03 55094.68 88888.00 2012-05-23 02:04:16.125 144 12902.67 126.03 55094.68 88888.00 2012-05-23 02:04:16.250 144 12902.70 126.00 55094.68 88888.00 2012-05-23 02:04:16.375 144 12902.80 126.03 55094.70 88888.00 2012-05-23 02:04:16.500 144 12902.83 126.00 55094.75 88888.00 2012-05-23 02:04:16.625 144 12902.88 126.00 55094.75 88888.00 2012-05-23 02:04:16.750 144 12902.88 126.00 55094.78 88888.00 2012-05-23 02:04:16.875 144 12902.92 125.97 55094.80 88888.00 2012-05-23 02:04:17.000 144 12902.98 125.92 55094.78 88888.00 2012-05-23 02:04:17.125 144 12902.98 125.92 55094.82 88888.00 2012-05-23 02:04:17.250 144 12902.95 125.92 55094.85 88888.00 2012-05-23 02:04:17.375 144 12902.98 125.92 55094.82 88888.00 2012-05-23 02:04:17.500 144 12903.02 125.92 55094.82 88888.00 2012-05-23 02:04:17.625 144 12903.10 125.97 55094.85 88888.00 2012-05-23 02:04:17.750 144 12903.15 125.97 55094.88 88888.00 2012-05-23 02:04:17.875 144 12903.20 126.00 55094.88 88888.00 2012-05-23 02:04:18.000 144 12903.25 126.00 55094.88 88888.00 2012-05-23 02:04:18.125 144 12903.25 126.03 55094.93 88888.00 2012-05-23 02:04:18.250 144 12903.27 125.97 55094.90 88888.00 2012-05-23 02:04:18.375 144 12903.35 125.95 55094.95 88888.00 2012-05-23 02:04:18.500 144 12903.42 125.95 55094.97 88888.00 2012-05-23 02:04:18.625 144 12903.52 125.97 55095.00 88888.00 2012-05-23 02:04:18.750 144 12903.58 125.97 55095.03 88888.00 2012-05-23 02:04:18.875 144 12903.65 126.00 55095.05 88888.00 2012-05-23 02:04:19.000 144 12903.70 125.97 55095.07 88888.00 2012-05-23 02:04:19.125 144 12903.73 125.92 55095.07 88888.00 2012-05-23 02:04:19.250 144 12903.75 125.90 55095.12 88888.00 2012-05-23 02:04:19.375 144 12903.80 125.92 55095.12 88888.00 2012-05-23 02:04:19.500 144 12903.85 125.90 55095.12 88888.00 2012-05-23 02:04:19.625 144 12903.98 125.85 55095.15 88888.00 2012-05-23 02:04:19.750 144 12904.05 125.83 55095.18 88888.00 2012-05-23 02:04:19.875 144 12904.05 125.80 55095.20 88888.00 2012-05-23 02:04:20.000 144 12904.00 125.78 55095.20 88888.00 2012-05-23 02:04:20.125 144 12904.05 125.75 55095.25 88888.00 2012-05-23 02:04:20.250 144 12904.20 125.70 55095.28 88888.00 2012-05-23 02:04:20.375 144 12904.30 125.65 55095.25 88888.00 2012-05-23 02:04:20.500 144 12904.35 125.65 55095.28 88888.00 2012-05-23 02:04:20.625 144 12904.38 125.65 55095.32 88888.00 2012-05-23 02:04:20.750 144 12904.35 125.65 55095.35 88888.00 2012-05-23 02:04:20.875 144 12904.45 125.65 55095.40 88888.00 2012-05-23 02:04:21.000 144 12904.50 125.62 55095.40 88888.00 2012-05-23 02:04:21.125 144 12904.52 125.65 55095.45 88888.00 2012-05-23 02:04:21.250 144 12904.50 125.62 55095.53 88888.00 2012-05-23 02:04:21.375 144 12904.55 125.65 55095.55 88888.00 2012-05-23 02:04:21.500 144 12904.58 125.67 55095.55 88888.00 2012-05-23 02:04:21.625 144 12904.60 125.70 55095.57 88888.00 2012-05-23 02:04:21.750 144 12904.60 125.75 55095.62 88888.00 2012-05-23 02:04:21.875 144 12904.60 125.75 55095.65 88888.00 2012-05-23 02:04:22.000 144 12904.67 125.72 55095.65 88888.00 2012-05-23 02:04:22.125 144 12904.75 125.75 55095.70 88888.00 2012-05-23 02:04:22.250 144 12904.75 125.78 55095.75 88888.00 2012-05-23 02:04:22.375 144 12904.80 125.80 55095.78 88888.00 2012-05-23 02:04:22.500 144 12904.83 125.85 55095.82 88888.00 2012-05-23 02:04:22.625 144 12904.85 125.88 55095.82 88888.00 2012-05-23 02:04:22.750 144 12904.83 125.83 55095.88 88888.00 2012-05-23 02:04:22.875 144 12904.80 125.83 55095.90 88888.00 2012-05-23 02:04:23.000 144 12904.77 125.83 55095.93 88888.00 2012-05-23 02:04:23.125 144 12904.80 125.80 55095.97 88888.00 2012-05-23 02:04:23.250 144 12904.83 125.75 55096.05 88888.00 2012-05-23 02:04:23.375 144 12904.92 125.78 55096.07 88888.00 2012-05-23 02:04:23.500 144 12904.90 125.72 55096.07 88888.00 2012-05-23 02:04:23.625 144 12904.85 125.67 55096.10 88888.00 2012-05-23 02:04:23.750 144 12904.83 125.62 55096.15 88888.00 2012-05-23 02:04:23.875 144 12904.88 125.60 55096.20 88888.00 2012-05-23 02:04:24.000 144 12904.90 125.58 55096.22 88888.00 2012-05-23 02:04:24.125 144 12904.95 125.55 55096.25 88888.00 2012-05-23 02:04:24.250 144 12905.00 125.53 55096.32 88888.00 2012-05-23 02:04:24.375 144 12905.08 125.47 55096.32 88888.00 2012-05-23 02:04:24.500 144 12905.10 125.45 55096.32 88888.00 2012-05-23 02:04:24.625 144 12905.15 125.45 55096.38 88888.00 2012-05-23 02:04:24.750 144 12905.15 125.45 55096.43 88888.00 2012-05-23 02:04:24.875 144 12905.15 125.42 55096.47 88888.00 2012-05-23 02:04:25.000 144 12905.23 125.42 55096.50 88888.00 2012-05-23 02:04:25.125 144 12905.27 125.42 55096.53 88888.00 2012-05-23 02:04:25.250 144 12905.30 125.42 55096.60 88888.00 2012-05-23 02:04:25.375 144 12905.27 125.42 55096.60 88888.00 2012-05-23 02:04:25.500 144 12905.23 125.42 55096.65 88888.00 2012-05-23 02:04:25.625 144 12905.30 125.47 55096.70 88888.00 2012-05-23 02:04:25.750 144 12905.35 125.53 55096.72 88888.00 2012-05-23 02:04:25.875 144 12905.38 125.58 55096.78 88888.00 2012-05-23 02:04:26.000 144 12905.38 125.62 55096.80 88888.00 2012-05-23 02:04:26.125 144 12905.35 125.62 55096.85 88888.00 2012-05-23 02:04:26.250 144 12905.40 125.65 55096.90 88888.00 2012-05-23 02:04:26.375 144 12905.42 125.70 55096.93 88888.00 2012-05-23 02:04:26.500 144 12905.48 125.75 55097.00 88888.00 2012-05-23 02:04:26.625 144 12905.48 125.75 55097.05 88888.00 2012-05-23 02:04:26.750 144 12905.40 125.78 55097.07 88888.00 2012-05-23 02:04:26.875 144 12905.40 125.80 55097.15 88888.00 2012-05-23 02:04:27.000 144 12905.42 125.83 55097.15 88888.00 2012-05-23 02:04:27.125 144 12905.35 125.80 55097.22 88888.00 2012-05-23 02:04:27.250 144 12905.33 125.80 55097.30 88888.00 2012-05-23 02:04:27.375 144 12905.33 125.80 55097.35 88888.00 2012-05-23 02:04:27.500 144 12905.30 125.80 55097.40 88888.00 2012-05-23 02:04:27.625 144 12905.38 125.80 55097.45 88888.00 2012-05-23 02:04:27.750 144 12905.40 125.80 55097.50 88888.00 2012-05-23 02:04:27.875 144 12905.42 125.78 55097.50 88888.00 2012-05-23 02:04:28.000 144 12905.48 125.75 55097.53 88888.00 2012-05-23 02:04:28.125 144 12905.52 125.75 55097.57 88888.00 2012-05-23 02:04:28.250 144 12905.48 125.78 55097.62 88888.00 2012-05-23 02:04:28.375 144 12905.50 125.78 55097.65 88888.00 2012-05-23 02:04:28.500 144 12905.55 125.83 55097.72 88888.00 2012-05-23 02:04:28.625 144 12905.60 125.88 55097.78 88888.00 2012-05-23 02:04:28.750 144 12905.60 125.90 55097.80 88888.00 2012-05-23 02:04:28.875 144 12905.62 125.90 55097.85 88888.00 2012-05-23 02:04:29.000 144 12905.67 125.92 55097.88 88888.00 2012-05-23 02:04:29.125 144 12905.65 125.95 55097.97 88888.00 2012-05-23 02:04:29.250 144 12905.62 126.03 55098.00 88888.00 2012-05-23 02:04:29.375 144 12905.65 126.03 55098.00 88888.00 2012-05-23 02:04:29.500 144 12905.73 126.10 55098.05 88888.00 2012-05-23 02:04:29.625 144 12905.73 126.12 55098.12 88888.00 2012-05-23 02:04:29.750 144 12905.75 126.12 55098.18 88888.00 2012-05-23 02:04:29.875 144 12905.73 126.17 55098.22 88888.00 2012-05-23 02:04:30.000 144 12905.77 126.25 55098.25 88888.00 2012-05-23 02:04:30.125 144 12905.73 126.33 55098.32 88888.00 2012-05-23 02:04:30.250 144 12905.70 126.38 55098.38 88888.00 2012-05-23 02:04:30.375 144 12905.75 126.40 55098.40 88888.00 2012-05-23 02:04:30.500 144 12905.73 126.40 55098.47 88888.00 2012-05-23 02:04:30.625 144 12905.73 126.40 55098.50 88888.00 2012-05-23 02:04:30.750 144 12905.70 126.45 55098.50 88888.00 2012-05-23 02:04:30.875 144 12905.70 126.45 55098.60 88888.00 2012-05-23 02:04:31.000 144 12905.67 126.45 55098.62 88888.00 2012-05-23 02:04:31.125 144 12905.67 126.50 55098.72 88888.00 2012-05-23 02:04:31.250 144 12905.65 126.50 55098.80 88888.00 2012-05-23 02:04:31.375 144 12905.65 126.53 55098.80 88888.00 2012-05-23 02:04:31.500 144 12905.60 126.53 55098.90 88888.00 2012-05-23 02:04:31.625 144 12905.60 126.55 55098.93 88888.00 2012-05-23 02:04:31.750 144 12905.60 126.58 55098.95 88888.00 2012-05-23 02:04:31.875 144 12905.58 126.58 55099.03 88888.00 2012-05-23 02:04:32.000 144 12905.50 126.55 55099.10 88888.00 2012-05-23 02:04:32.125 144 12905.58 126.60 55099.15 88888.00 2012-05-23 02:04:32.250 144 12905.58 126.60 55099.22 88888.00 2012-05-23 02:04:32.375 144 12905.55 126.60 55099.25 88888.00 2012-05-23 02:04:32.500 144 12905.50 126.62 55099.25 88888.00 2012-05-23 02:04:32.625 144 12905.50 126.62 55099.32 88888.00 2012-05-23 02:04:32.750 144 12905.58 126.65 55099.40 88888.00 2012-05-23 02:04:32.875 144 12905.62 126.70 55099.43 88888.00 2012-05-23 02:04:33.000 144 12905.67 126.75 55099.47 88888.00 2012-05-23 02:04:33.125 144 12905.60 126.78 55099.53 88888.00 2012-05-23 02:04:33.250 144 12905.48 126.80 55099.60 88888.00 2012-05-23 02:04:33.375 144 12905.50 126.83 55099.65 88888.00 2012-05-23 02:04:33.500 144 12905.55 126.90 55099.65 88888.00 2012-05-23 02:04:33.625 144 12905.55 126.92 55099.72 88888.00 2012-05-23 02:04:33.750 144 12905.55 126.97 55099.80 88888.00 2012-05-23 02:04:33.875 144 12905.52 127.03 55099.80 88888.00 2012-05-23 02:04:34.000 144 12905.52 127.03 55099.85 88888.00 2012-05-23 02:04:34.125 144 12905.50 127.05 55099.90 88888.00 2012-05-23 02:04:34.250 144 12905.48 127.08 55099.95 88888.00 2012-05-23 02:04:34.375 144 12905.50 127.12 55100.00 88888.00 2012-05-23 02:04:34.500 144 12905.58 127.15 55100.07 88888.00 2012-05-23 02:04:34.625 144 12905.52 127.15 55100.12 88888.00 2012-05-23 02:04:34.750 144 12905.48 127.15 55100.18 88888.00 2012-05-23 02:04:34.875 144 12905.45 127.17 55100.25 88888.00 2012-05-23 02:04:35.000 144 12905.48 127.17 55100.30 88888.00 2012-05-23 02:04:35.125 144 12905.48 127.17 55100.35 88888.00 2012-05-23 02:04:35.250 144 12905.48 127.15 55100.40 88888.00 2012-05-23 02:04:35.375 144 12905.50 127.15 55100.40 88888.00 2012-05-23 02:04:35.500 144 12905.55 127.17 55100.47 88888.00 2012-05-23 02:04:35.625 144 12905.50 127.17 55100.53 88888.00 2012-05-23 02:04:35.750 144 12905.50 127.22 55100.57 88888.00 2012-05-23 02:04:35.875 144 12905.55 127.25 55100.70 88888.00 2012-05-23 02:04:36.000 144 12905.52 127.28 55100.72 88888.00 2012-05-23 02:04:36.125 144 12905.52 127.28 55100.72 88888.00 2012-05-23 02:04:36.250 144 12905.40 127.30 55100.78 88888.00 2012-05-23 02:04:36.375 144 12905.45 127.38 55100.80 88888.00 2012-05-23 02:04:36.500 144 12905.48 127.42 55100.88 88888.00 2012-05-23 02:04:36.625 144 12905.48 127.47 55100.93 88888.00 2012-05-23 02:04:36.750 144 12905.50 127.60 55100.95 88888.00 2012-05-23 02:04:36.875 144 12905.38 127.70 55101.03 88888.00 2012-05-23 02:04:37.000 144 12905.38 127.78 55101.07 88888.00 2012-05-23 02:04:37.125 144 12905.40 127.90 55101.15 88888.00 2012-05-23 02:04:37.250 144 12905.40 127.97 55101.20 88888.00 2012-05-23 02:04:37.375 144 12905.42 128.07 55101.25 88888.00 2012-05-23 02:04:37.500 144 12905.42 128.15 55101.30 88888.00 2012-05-23 02:04:37.625 144 12905.40 128.22 55101.35 88888.00 2012-05-23 02:04:37.750 144 12905.42 128.30 55101.38 88888.00 2012-05-23 02:04:37.875 144 12905.40 128.40 55101.38 88888.00 2012-05-23 02:04:38.000 144 12905.40 128.47 55101.43 88888.00 2012-05-23 02:04:38.125 144 12905.42 128.53 55101.50 88888.00 2012-05-23 02:04:38.250 144 12905.45 128.60 55101.57 88888.00 2012-05-23 02:04:38.375 144 12905.50 128.72 55101.62 88888.00 2012-05-23 02:04:38.500 144 12905.58 128.80 55101.68 88888.00 2012-05-23 02:04:38.625 144 12905.60 128.82 55101.72 88888.00 2012-05-23 02:04:38.750 144 12905.55 128.82 55101.72 88888.00 2012-05-23 02:04:38.875 144 12905.60 128.97 55101.78 88888.00 2012-05-23 02:04:39.000 144 12905.65 129.10 55101.80 88888.00 2012-05-23 02:04:39.125 144 12905.65 129.15 55101.88 88888.00 2012-05-23 02:04:39.250 144 12905.65 129.18 55101.95 88888.00 2012-05-23 02:04:39.375 144 12905.65 129.28 55101.97 88888.00 2012-05-23 02:04:39.500 144 12905.65 129.38 55102.00 88888.00 2012-05-23 02:04:39.625 144 12905.60 129.47 55102.00 88888.00 2012-05-23 02:04:39.750 144 12905.62 129.57 55102.07 88888.00 2012-05-23 02:04:39.875 144 12905.60 129.70 55102.12 88888.00 2012-05-23 02:04:40.000 144 12905.58 129.80 55102.22 88888.00 2012-05-23 02:04:40.125 144 12905.55 129.90 55102.25 88888.00 2012-05-23 02:04:40.250 144 12905.58 130.03 55102.30 88888.00 2012-05-23 02:04:40.375 144 12905.65 130.15 55102.38 88888.00 2012-05-23 02:04:40.500 144 12905.67 130.28 55102.40 88888.00 2012-05-23 02:04:40.625 144 12905.67 130.35 55102.47 88888.00 2012-05-23 02:04:40.750 144 12905.62 130.45 55102.47 88888.00 2012-05-23 02:04:40.875 144 12905.62 130.55 55102.53 88888.00 2012-05-23 02:04:41.000 144 12905.62 130.62 55102.53 88888.00 2012-05-23 02:04:41.125 144 12905.62 130.75 55102.60 88888.00 2012-05-23 02:04:41.250 144 12905.62 130.82 55102.65 88888.00 2012-05-23 02:04:41.375 144 12905.65 130.85 55102.68 88888.00 2012-05-23 02:04:41.500 144 12905.67 130.97 55102.75 88888.00 2012-05-23 02:04:41.625 144 12905.70 131.05 55102.82 88888.00 2012-05-23 02:04:41.750 144 12905.67 131.12 55102.88 88888.00 2012-05-23 02:04:41.875 144 12905.60 131.18 55102.88 88888.00 2012-05-23 02:04:42.000 144 12905.58 131.15 55102.93 88888.00 2012-05-23 02:04:42.125 144 12905.58 131.20 55103.00 88888.00 2012-05-23 02:04:42.250 144 12905.55 131.28 55103.05 88888.00 2012-05-23 02:04:42.375 144 12905.58 131.30 55103.07 88888.00 2012-05-23 02:04:42.500 144 12905.55 131.30 55103.10 88888.00 2012-05-23 02:04:42.625 144 12905.58 131.38 55103.15 88888.00 2012-05-23 02:04:42.750 144 12905.62 131.45 55103.22 88888.00 2012-05-23 02:04:42.875 144 12905.65 131.50 55103.22 88888.00 2012-05-23 02:04:43.000 144 12905.62 131.53 55103.25 88888.00 2012-05-23 02:04:43.125 144 12905.60 131.57 55103.30 88888.00 2012-05-23 02:04:43.250 144 12905.55 131.65 55103.38 88888.00 2012-05-23 02:04:43.375 144 12905.58 131.72 55103.43 88888.00 2012-05-23 02:04:43.500 144 12905.60 131.78 55103.47 88888.00 2012-05-23 02:04:43.625 144 12905.60 131.82 55103.53 88888.00 2012-05-23 02:04:43.750 144 12905.60 131.88 55103.60 88888.00 2012-05-23 02:04:43.875 144 12905.60 131.95 55103.62 88888.00 2012-05-23 02:04:44.000 144 12905.65 132.00 55103.65 88888.00 2012-05-23 02:04:44.125 144 12905.65 132.05 55103.72 88888.00 2012-05-23 02:04:44.250 144 12905.62 132.07 55103.80 88888.00 2012-05-23 02:04:44.375 144 12905.65 132.15 55103.85 88888.00 2012-05-23 02:04:44.500 144 12905.62 132.20 55103.85 88888.00 2012-05-23 02:04:44.625 144 12905.65 132.28 55103.93 88888.00 2012-05-23 02:04:44.750 144 12905.70 132.30 55103.97 88888.00 2012-05-23 02:04:44.875 144 12905.75 132.38 55104.00 88888.00 2012-05-23 02:04:45.000 144 12905.77 132.45 55104.00 88888.00 2012-05-23 02:04:45.125 144 12905.75 132.47 55104.05 88888.00 2012-05-23 02:04:45.250 144 12905.60 132.50 55104.10 88888.00 2012-05-23 02:04:45.375 144 12905.65 132.57 55104.15 88888.00 2012-05-23 02:04:45.500 144 12905.67 132.68 55104.20 88888.00 2012-05-23 02:04:45.625 144 12905.65 132.70 55104.25 88888.00 2012-05-23 02:04:45.750 144 12905.65 132.75 55104.30 88888.00 2012-05-23 02:04:45.875 144 12905.67 132.78 55104.32 88888.00 2012-05-23 02:04:46.000 144 12905.70 132.82 55104.38 88888.00 2012-05-23 02:04:46.125 144 12905.67 132.90 55104.45 88888.00 2012-05-23 02:04:46.250 144 12905.58 132.95 55104.50 88888.00 2012-05-23 02:04:46.375 144 12905.58 133.03 55104.53 88888.00 2012-05-23 02:04:46.500 144 12905.62 133.07 55104.53 88888.00 2012-05-23 02:04:46.625 144 12905.60 133.15 55104.57 88888.00 2012-05-23 02:04:46.750 144 12905.55 133.20 55104.60 88888.00 2012-05-23 02:04:46.875 144 12905.50 133.25 55104.65 88888.00 2012-05-23 02:04:47.000 144 12905.55 133.30 55104.68 88888.00 2012-05-23 02:04:47.125 144 12905.60 133.32 55104.75 88888.00 2012-05-23 02:04:47.250 144 12905.62 133.38 55104.78 88888.00 2012-05-23 02:04:47.375 144 12905.65 133.40 55104.80 88888.00 2012-05-23 02:04:47.500 144 12905.67 133.45 55104.82 88888.00 2012-05-23 02:04:47.625 144 12905.65 133.47 55104.85 88888.00 2012-05-23 02:04:47.750 144 12905.65 133.50 55104.90 88888.00 2012-05-23 02:04:47.875 144 12905.70 133.50 55104.93 88888.00 2012-05-23 02:04:48.000 144 12905.75 133.55 55104.97 88888.00 2012-05-23 02:04:48.125 144 12905.77 133.57 55105.07 88888.00 2012-05-23 02:04:48.250 144 12905.75 133.57 55105.15 88888.00 2012-05-23 02:04:48.375 144 12905.73 133.62 55105.18 88888.00 2012-05-23 02:04:48.500 144 12905.70 133.62 55105.20 88888.00 2012-05-23 02:04:48.625 144 12905.70 133.68 55105.22 88888.00 2012-05-23 02:04:48.750 144 12905.75 133.72 55105.30 88888.00 2012-05-23 02:04:48.875 144 12905.67 133.75 55105.30 88888.00 2012-05-23 02:04:49.000 144 12905.62 133.75 55105.35 88888.00 2012-05-23 02:04:49.125 144 12905.65 133.75 55105.40 88888.00 2012-05-23 02:04:49.250 144 12905.60 133.78 55105.43 88888.00 2012-05-23 02:04:49.375 144 12905.62 133.85 55105.47 88888.00 2012-05-23 02:04:49.500 144 12905.62 133.90 55105.50 88888.00 2012-05-23 02:04:49.625 144 12905.65 133.90 55105.55 88888.00 2012-05-23 02:04:49.750 144 12905.62 133.93 55105.57 88888.00 2012-05-23 02:04:49.875 144 12905.55 133.93 55105.60 88888.00 2012-05-23 02:04:50.000 144 12905.52 133.97 55105.65 88888.00 2012-05-23 02:04:50.125 144 12905.55 134.00 55105.72 88888.00 2012-05-23 02:04:50.250 144 12905.52 134.03 55105.75 88888.00 2012-05-23 02:04:50.375 144 12905.60 134.05 55105.78 88888.00 2012-05-23 02:04:50.500 144 12905.62 134.10 55105.82 88888.00 2012-05-23 02:04:50.625 144 12905.65 134.12 55105.85 88888.00 2012-05-23 02:04:50.750 144 12905.73 134.18 55105.90 88888.00 2012-05-23 02:04:50.875 144 12905.75 134.20 55105.93 88888.00 2012-05-23 02:04:51.000 144 12905.80 134.22 55105.95 88888.00 2012-05-23 02:04:51.125 144 12905.83 134.30 55105.97 88888.00 2012-05-23 02:04:51.250 144 12905.85 134.30 55106.00 88888.00 2012-05-23 02:04:51.375 144 12905.90 134.32 55106.05 88888.00 2012-05-23 02:04:51.500 144 12905.90 134.38 55106.10 88888.00 2012-05-23 02:04:51.625 144 12905.98 134.40 55106.15 88888.00 2012-05-23 02:04:51.750 144 12906.00 134.43 55106.15 88888.00 2012-05-23 02:04:51.875 144 12905.95 134.43 55106.18 88888.00 2012-05-23 02:04:52.000 144 12905.98 134.47 55106.22 88888.00 2012-05-23 02:04:52.125 144 12906.02 134.55 55106.28 88888.00 2012-05-23 02:04:52.250 144 12906.00 134.57 55106.30 88888.00 2012-05-23 02:04:52.375 144 12906.05 134.68 55106.32 88888.00 2012-05-23 02:04:52.500 144 12906.05 134.72 55106.32 88888.00 2012-05-23 02:04:52.625 144 12906.05 134.80 55106.38 88888.00 2012-05-23 02:04:52.750 144 12906.02 134.80 55106.40 88888.00 2012-05-23 02:04:52.875 144 12905.98 134.88 55106.45 88888.00 2012-05-23 02:04:53.000 144 12905.98 134.97 55106.47 88888.00 2012-05-23 02:04:53.125 144 12905.95 135.03 55106.53 88888.00 2012-05-23 02:04:53.250 144 12905.90 135.07 55106.55 88888.00 2012-05-23 02:04:53.375 144 12905.92 135.12 55106.53 88888.00 2012-05-23 02:04:53.500 144 12905.92 135.20 55106.57 88888.00 2012-05-23 02:04:53.625 144 12906.00 135.25 55106.60 88888.00 2012-05-23 02:04:53.750 144 12906.05 135.30 55106.65 88888.00 2012-05-23 02:04:53.875 144 12905.92 135.35 55106.68 88888.00 2012-05-23 02:04:54.000 144 12905.90 135.38 55106.70 88888.00 2012-05-23 02:04:54.125 144 12905.95 135.43 55106.72 88888.00 2012-05-23 02:04:54.250 144 12905.98 135.45 55106.75 88888.00 2012-05-23 02:04:54.375 144 12906.02 135.50 55106.75 88888.00 2012-05-23 02:04:54.500 144 12906.05 135.53 55106.75 88888.00 2012-05-23 02:04:54.625 144 12906.05 135.57 55106.78 88888.00 2012-05-23 02:04:54.750 144 12906.02 135.60 55106.82 88888.00 2012-05-23 02:04:54.875 144 12906.08 135.65 55106.82 88888.00 2012-05-23 02:04:55.000 144 12906.20 135.72 55106.85 88888.00 2012-05-23 02:04:55.125 144 12906.25 135.75 55106.85 88888.00 2012-05-23 02:04:55.250 144 12906.25 135.78 55106.90 88888.00 2012-05-23 02:04:55.375 144 12906.30 135.88 55106.90 88888.00 2012-05-23 02:04:55.500 144 12906.35 135.93 55106.97 88888.00 2012-05-23 02:04:55.625 144 12906.38 135.95 55107.05 88888.00 2012-05-23 02:04:55.750 144 12906.42 136.03 55107.05 88888.00 2012-05-23 02:04:55.875 144 12906.45 136.10 55107.03 88888.00 2012-05-23 02:04:56.000 144 12906.45 136.20 55107.05 88888.00 2012-05-23 02:04:56.125 144 12906.45 136.30 55107.12 88888.00 2012-05-23 02:04:56.250 144 12906.42 136.38 55107.15 88888.00 2012-05-23 02:04:56.375 144 12906.48 136.47 55107.18 88888.00 2012-05-23 02:04:56.500 144 12906.42 136.57 55107.15 88888.00 2012-05-23 02:04:56.625 144 12906.48 136.68 55107.20 88888.00 2012-05-23 02:04:56.750 144 12906.48 136.75 55107.22 88888.00 2012-05-23 02:04:56.875 144 12906.52 136.82 55107.25 88888.00 2012-05-23 02:04:57.000 144 12906.52 136.95 55107.25 88888.00 2012-05-23 02:04:57.125 144 12906.45 137.07 55107.30 88888.00 2012-05-23 02:04:57.250 144 12906.42 137.15 55107.32 88888.00 2012-05-23 02:04:57.375 144 12906.50 137.28 55107.32 88888.00 2012-05-23 02:04:57.500 144 12906.52 137.40 55107.38 88888.00 2012-05-23 02:04:57.625 144 12906.48 137.45 55107.38 88888.00 2012-05-23 02:04:57.750 144 12906.42 137.53 55107.38 88888.00 2012-05-23 02:04:57.875 144 12906.48 137.62 55107.40 88888.00 2012-05-23 02:04:58.000 144 12906.50 137.70 55107.40 88888.00 2012-05-23 02:04:58.125 144 12906.48 137.82 55107.43 88888.00 2012-05-23 02:04:58.250 144 12906.52 137.90 55107.45 88888.00 2012-05-23 02:04:58.375 144 12906.55 138.00 55107.45 88888.00 2012-05-23 02:04:58.500 144 12906.50 138.12 55107.53 88888.00 2012-05-23 02:04:58.625 144 12906.48 138.20 55107.57 88888.00 2012-05-23 02:04:58.750 144 12906.52 138.25 55107.62 88888.00 2012-05-23 02:04:58.875 144 12906.58 138.32 55107.62 88888.00 2012-05-23 02:04:59.000 144 12906.60 138.40 55107.65 88888.00 2012-05-23 02:04:59.125 144 12906.67 138.47 55107.68 88888.00 2012-05-23 02:04:59.250 144 12906.75 138.57 55107.70 88888.00 2012-05-23 02:04:59.375 144 12906.80 138.70 55107.68 88888.00 2012-05-23 02:04:59.500 144 12906.75 138.75 55107.70 88888.00 2012-05-23 02:04:59.625 144 12906.77 138.90 55107.72 88888.00 2012-05-23 02:04:59.750 144 12906.85 139.00 55107.72 88888.00 2012-05-23 02:04:59.875 144 12906.88 139.07 55107.72 88888.00 2012-05-23 02:05:00.000 144 12906.85 139.18 55107.75 88888.00 2012-05-23 02:05:00.125 144 12906.85 139.28 55107.80 88888.00 2012-05-23 02:05:00.250 144 12906.80 139.38 55107.85 88888.00 2012-05-23 02:05:00.375 144 12906.83 139.47 55107.85 88888.00 2012-05-23 02:05:00.500 144 12906.77 139.57 55107.82 88888.00 2012-05-23 02:05:00.625 144 12906.77 139.68 55107.85 88888.00 2012-05-23 02:05:00.750 144 12906.77 139.75 55107.90 88888.00 2012-05-23 02:05:00.875 144 12906.73 139.82 55107.93 88888.00 2012-05-23 02:05:01.000 144 12906.73 139.90 55107.93 88888.00 2012-05-23 02:05:01.125 144 12906.70 140.00 55108.00 88888.00 2012-05-23 02:05:01.250 144 12906.60 140.05 55108.03 88888.00 2012-05-23 02:05:01.375 144 12906.55 140.15 55108.00 88888.00 2012-05-23 02:05:01.500 144 12906.50 140.22 55108.00 88888.00 2012-05-23 02:05:01.625 144 12906.52 140.35 55108.03 88888.00 2012-05-23 02:05:01.750 144 12906.52 140.43 55108.05 88888.00 2012-05-23 02:05:01.875 144 12906.45 140.47 55108.10 88888.00 2012-05-23 02:05:02.000 144 12906.45 140.50 55108.10 88888.00 2012-05-23 02:05:02.125 144 12906.42 140.55 55108.12 88888.00 2012-05-23 02:05:02.250 144 12906.40 140.62 55108.18 88888.00 2012-05-23 02:05:02.375 144 12906.42 140.65 55108.18 88888.00 2012-05-23 02:05:02.500 144 12906.38 140.72 55108.22 88888.00 2012-05-23 02:05:02.625 144 12906.35 140.78 55108.25 88888.00 2012-05-23 02:05:02.750 144 12906.27 140.80 55108.25 88888.00 2012-05-23 02:05:02.875 144 12906.33 140.85 55108.28 88888.00 2012-05-23 02:05:03.000 144 12906.38 140.88 55108.25 88888.00 2012-05-23 02:05:03.125 144 12906.33 140.93 55108.30 88888.00 2012-05-23 02:05:03.250 144 12906.23 140.95 55108.35 88888.00 2012-05-23 02:05:03.375 144 12906.27 141.00 55108.35 88888.00 2012-05-23 02:05:03.500 144 12906.30 141.10 55108.40 88888.00 2012-05-23 02:05:03.625 144 12906.25 141.15 55108.38 88888.00 2012-05-23 02:05:03.750 144 12906.17 141.22 55108.43 88888.00 2012-05-23 02:05:03.875 144 12906.17 141.30 55108.47 88888.00 2012-05-23 02:05:04.000 144 12906.17 141.32 55108.47 88888.00 2012-05-23 02:05:04.125 144 12906.12 141.43 55108.55 88888.00 2012-05-23 02:05:04.250 144 12906.10 141.47 55108.60 88888.00 2012-05-23 02:05:04.375 144 12906.10 141.55 55108.62 88888.00 2012-05-23 02:05:04.500 144 12906.10 141.62 55108.60 88888.00 2012-05-23 02:05:04.625 144 12906.10 141.70 55108.65 88888.00 2012-05-23 02:05:04.750 144 12906.08 141.78 55108.70 88888.00 2012-05-23 02:05:04.875 144 12906.05 141.90 55108.75 88888.00 2012-05-23 02:05:05.000 144 12906.02 141.95 55108.72 88888.00 2012-05-23 02:05:05.125 144 12906.02 142.03 55108.78 88888.00 2012-05-23 02:05:05.250 144 12905.98 142.10 55108.80 88888.00 2012-05-23 02:05:05.375 144 12905.95 142.18 55108.82 88888.00 2012-05-23 02:05:05.500 144 12905.95 142.25 55108.82 88888.00 2012-05-23 02:05:05.625 144 12905.90 142.32 55108.85 88888.00 2012-05-23 02:05:05.750 144 12905.88 142.38 55108.88 88888.00 2012-05-23 02:05:05.875 144 12905.88 142.47 55108.90 88888.00 2012-05-23 02:05:06.000 144 12905.85 142.57 55108.88 88888.00 2012-05-23 02:05:06.125 144 12905.83 142.65 55108.93 88888.00 2012-05-23 02:05:06.250 144 12905.83 142.70 55108.93 88888.00 2012-05-23 02:05:06.375 144 12905.85 142.78 55108.95 88888.00 2012-05-23 02:05:06.500 144 12905.75 142.88 55108.97 88888.00 2012-05-23 02:05:06.625 144 12905.80 142.95 55108.97 88888.00 2012-05-23 02:05:06.750 144 12905.88 143.05 55109.00 88888.00 2012-05-23 02:05:06.875 144 12905.85 143.12 55109.05 88888.00 2012-05-23 02:05:07.000 144 12905.83 143.18 55109.05 88888.00 2012-05-23 02:05:07.125 144 12905.83 143.25 55109.10 88888.00 2012-05-23 02:05:07.250 144 12905.77 143.28 55109.10 88888.00 2012-05-23 02:05:07.375 144 12905.80 143.32 55109.10 88888.00 2012-05-23 02:05:07.500 144 12905.83 143.45 55109.15 88888.00 2012-05-23 02:05:07.625 144 12905.85 143.53 55109.18 88888.00 2012-05-23 02:05:07.750 144 12905.85 143.60 55109.20 88888.00 2012-05-23 02:05:07.875 144 12905.80 143.68 55109.22 88888.00 2012-05-23 02:05:08.000 144 12905.80 143.72 55109.20 88888.00 2012-05-23 02:05:08.125 144 12905.75 143.78 55109.25 88888.00 2012-05-23 02:05:08.250 144 12905.75 143.82 55109.30 88888.00 2012-05-23 02:05:08.375 144 12905.77 143.93 55109.35 88888.00 2012-05-23 02:05:08.500 144 12905.75 143.95 55109.38 88888.00 2012-05-23 02:05:08.625 144 12905.75 144.05 55109.40 88888.00 2012-05-23 02:05:08.750 144 12905.77 144.12 55109.40 88888.00 2012-05-23 02:05:08.875 144 12905.77 144.15 55109.43 88888.00 2012-05-23 02:05:09.000 144 12905.75 144.20 55109.40 88888.00 2012-05-23 02:05:09.125 144 12905.70 144.28 55109.45 88888.00 2012-05-23 02:05:09.250 144 12905.70 144.38 55109.50 88888.00 2012-05-23 02:05:09.375 144 12905.70 144.45 55109.50 88888.00 2012-05-23 02:05:09.500 144 12905.70 144.47 55109.50 88888.00 2012-05-23 02:05:09.625 144 12905.73 144.55 55109.50 88888.00 2012-05-23 02:05:09.750 144 12905.73 144.57 55109.53 88888.00 2012-05-23 02:05:09.875 144 12905.67 144.68 55109.55 88888.00 2012-05-23 02:05:10.000 144 12905.62 144.72 55109.60 88888.00 2012-05-23 02:05:10.125 144 12905.55 144.82 55109.62 88888.00 2012-05-23 02:05:10.250 144 12905.52 144.90 55109.65 88888.00 2012-05-23 02:05:10.375 144 12905.58 144.97 55109.68 88888.00 2012-05-23 02:05:10.500 144 12905.58 145.03 55109.72 88888.00 2012-05-23 02:05:10.625 144 12905.52 145.07 55109.70 88888.00 2012-05-23 02:05:10.750 144 12905.45 145.12 55109.72 88888.00 2012-05-23 02:05:10.875 144 12905.38 145.20 55109.75 88888.00 2012-05-23 02:05:11.000 144 12905.35 145.28 55109.75 88888.00 2012-05-23 02:05:11.125 144 12905.25 145.32 55109.78 88888.00 2012-05-23 02:05:11.250 144 12905.17 145.38 55109.82 88888.00 2012-05-23 02:05:11.375 144 12905.23 145.43 55109.82 88888.00 2012-05-23 02:05:11.500 144 12905.25 145.53 55109.85 88888.00 2012-05-23 02:05:11.625 144 12905.23 145.60 55109.90 88888.00 2012-05-23 02:05:11.750 144 12905.23 145.68 55109.93 88888.00 2012-05-23 02:05:11.875 144 12905.20 145.70 55109.93 88888.00 2012-05-23 02:05:12.000 144 12905.20 145.70 55109.90 88888.00 2012-05-23 02:05:12.125 144 12905.12 145.78 55109.88 88888.00 2012-05-23 02:05:12.250 144 12905.02 145.85 55109.90 88888.00 2012-05-23 02:05:12.375 144 12904.98 145.93 55109.95 88888.00 2012-05-23 02:05:12.500 144 12904.98 145.97 55109.97 88888.00 2012-05-23 02:05:12.625 144 12904.95 146.03 55110.00 88888.00 2012-05-23 02:05:12.750 144 12904.90 146.05 55110.00 88888.00 2012-05-23 02:05:12.875 144 12904.88 146.12 55110.03 88888.00 2012-05-23 02:05:13.000 144 12904.88 146.20 55110.03 88888.00 2012-05-23 02:05:13.125 144 12904.85 146.25 55110.05 88888.00 2012-05-23 02:05:13.250 144 12904.80 146.40 55110.05 88888.00 2012-05-23 02:05:13.375 144 12904.83 146.43 55110.05 88888.00 2012-05-23 02:05:13.500 144 12904.85 146.47 55110.07 88888.00 2012-05-23 02:05:13.625 144 12904.83 146.55 55110.10 88888.00 2012-05-23 02:05:13.750 144 12904.83 146.65 55110.12 88888.00 2012-05-23 02:05:13.875 144 12904.85 146.78 55110.12 88888.00 2012-05-23 02:05:14.000 144 12904.85 146.82 55110.12 88888.00 2012-05-23 02:05:14.125 144 12904.80 146.93 55110.18 88888.00 2012-05-23 02:05:14.250 144 12904.73 147.00 55110.12 88888.00 2012-05-23 02:05:14.375 144 12904.75 147.07 55110.15 88888.00 2012-05-23 02:05:14.500 144 12904.77 147.15 55110.15 88888.00 2012-05-23 02:05:14.625 144 12904.75 147.25 55110.20 88888.00 2012-05-23 02:05:14.750 144 12904.75 147.32 55110.22 88888.00 2012-05-23 02:05:14.875 144 12904.73 147.43 55110.22 88888.00 2012-05-23 02:05:15.000 144 12904.70 147.50 55110.25 88888.00 2012-05-23 02:05:15.125 144 12904.73 147.57 55110.35 88888.00 2012-05-23 02:05:15.250 144 12904.65 147.65 55110.35 88888.00 2012-05-23 02:05:15.375 144 12904.65 147.72 55110.40 88888.00 2012-05-23 02:05:15.500 144 12904.58 147.80 55110.40 88888.00 2012-05-23 02:05:15.625 144 12904.58 147.90 55110.40 88888.00 2012-05-23 02:05:15.750 144 12904.55 147.95 55110.40 88888.00 2012-05-23 02:05:15.875 144 12904.50 148.00 55110.43 88888.00 2012-05-23 02:05:16.000 144 12904.52 148.10 55110.45 88888.00 2012-05-23 02:05:16.125 144 12904.55 148.20 55110.50 88888.00 2012-05-23 02:05:16.250 144 12904.48 148.30 55110.50 88888.00 2012-05-23 02:05:16.375 144 12904.40 148.32 55110.47 88888.00 2012-05-23 02:05:16.500 144 12904.42 148.43 55110.47 88888.00 2012-05-23 02:05:16.625 144 12904.40 148.50 55110.47 88888.00 2012-05-23 02:05:16.750 144 12904.38 148.60 55110.47 88888.00 2012-05-23 02:05:16.875 144 12904.40 148.68 55110.50 88888.00 2012-05-23 02:05:17.000 144 12904.42 148.72 55110.53 88888.00 2012-05-23 02:05:17.125 144 12904.35 148.80 55110.53 88888.00 2012-05-23 02:05:17.250 144 12904.30 148.88 55110.55 88888.00 2012-05-23 02:05:17.375 144 12904.33 148.95 55110.57 88888.00 2012-05-23 02:05:17.500 144 12904.30 149.07 55110.57 88888.00 2012-05-23 02:05:17.625 144 12904.25 149.12 55110.57 88888.00 2012-05-23 02:05:17.750 144 12904.23 149.18 55110.60 88888.00 2012-05-23 02:05:17.875 144 12904.25 149.25 55110.60 88888.00 2012-05-23 02:05:18.000 144 12904.27 149.32 55110.60 88888.00 2012-05-23 02:05:18.125 144 12904.23 149.43 55110.62 88888.00 2012-05-23 02:05:18.250 144 12904.10 149.50 55110.65 88888.00 2012-05-23 02:05:18.375 144 12904.12 149.55 55110.62 88888.00 2012-05-23 02:05:18.500 144 12904.15 149.60 55110.65 88888.00 2012-05-23 02:05:18.625 144 12904.12 149.70 55110.70 88888.00 2012-05-23 02:05:18.750 144 12904.10 149.80 55110.70 88888.00 2012-05-23 02:05:18.875 144 12904.08 149.88 55110.70 88888.00 2012-05-23 02:05:19.000 144 12904.05 149.93 55110.72 88888.00 2012-05-23 02:05:19.125 144 12904.00 149.97 55110.72 88888.00 2012-05-23 02:05:19.250 144 12903.98 150.10 55110.75 88888.00 2012-05-23 02:05:19.375 144 12904.00 150.20 55110.78 88888.00 2012-05-23 02:05:19.500 144 12903.92 150.28 55110.78 88888.00 2012-05-23 02:05:19.625 144 12903.95 150.32 55110.80 88888.00 2012-05-23 02:05:19.750 144 12903.92 150.38 55110.78 88888.00 2012-05-23 02:05:19.875 144 12903.90 150.43 55110.72 88888.00 2012-05-23 02:05:20.000 144 12903.85 150.53 55110.75 88888.00 2012-05-23 02:05:20.125 144 12903.80 150.60 55110.78 88888.00 2012-05-23 02:05:20.250 144 12903.67 150.65 55110.80 88888.00 2012-05-23 02:05:20.375 144 12903.67 150.72 55110.82 88888.00 2012-05-23 02:05:20.500 144 12903.67 150.78 55110.85 88888.00 2012-05-23 02:05:20.625 144 12903.73 150.85 55110.85 88888.00 2012-05-23 02:05:20.750 144 12903.73 150.90 55110.85 88888.00 2012-05-23 02:05:20.875 144 12903.70 150.97 55110.90 88888.00 2012-05-23 02:05:21.000 144 12903.67 151.05 55110.90 88888.00 2012-05-23 02:05:21.125 144 12903.67 151.07 55110.93 88888.00 2012-05-23 02:05:21.250 144 12903.62 151.18 55110.93 88888.00 2012-05-23 02:05:21.375 144 12903.52 151.20 55110.90 88888.00 2012-05-23 02:05:21.500 144 12903.48 151.25 55110.88 88888.00 2012-05-23 02:05:21.625 144 12903.45 151.28 55110.88 88888.00 2012-05-23 02:05:21.750 144 12903.45 151.38 55110.93 88888.00 2012-05-23 02:05:21.875 144 12903.40 151.43 55110.95 88888.00 2012-05-23 02:05:22.000 144 12903.38 151.50 55110.95 88888.00 2012-05-23 02:05:22.125 144 12903.30 151.60 55110.93 88888.00 2012-05-23 02:05:22.250 144 12903.25 151.68 55110.93 88888.00 2012-05-23 02:05:22.375 144 12903.25 151.72 55110.97 88888.00 2012-05-23 02:05:22.500 144 12903.20 151.78 55111.00 88888.00 2012-05-23 02:05:22.625 144 12903.17 151.85 55111.00 88888.00 2012-05-23 02:05:22.750 144 12903.10 151.95 55111.05 88888.00 2012-05-23 02:05:22.875 144 12903.05 152.00 55111.00 88888.00 2012-05-23 02:05:23.000 144 12903.08 152.03 55110.97 88888.00 2012-05-23 02:05:23.125 144 12903.05 152.07 55111.00 88888.00 2012-05-23 02:05:23.250 144 12903.02 152.18 55111.00 88888.00 2012-05-23 02:05:23.375 144 12902.98 152.25 55111.05 88888.00 2012-05-23 02:05:23.500 144 12902.92 152.32 55111.05 88888.00 2012-05-23 02:05:23.625 144 12902.85 152.38 55111.05 88888.00 2012-05-23 02:05:23.750 144 12902.83 152.43 55111.03 88888.00 2012-05-23 02:05:23.875 144 12902.77 152.50 55111.05 88888.00 2012-05-23 02:05:24.000 144 12902.77 152.57 55111.03 88888.00 2012-05-23 02:05:24.125 144 12902.80 152.65 55111.07 88888.00 2012-05-23 02:05:24.250 144 12902.62 152.68 55111.07 88888.00 2012-05-23 02:05:24.375 144 12902.55 152.75 55111.07 88888.00 2012-05-23 02:05:24.500 144 12902.52 152.80 55111.07 88888.00 2012-05-23 02:05:24.625 144 12902.55 152.85 55111.10 88888.00 2012-05-23 02:05:24.750 144 12902.52 152.93 55111.07 88888.00 2012-05-23 02:05:24.875 144 12902.42 153.00 55111.10 88888.00 2012-05-23 02:05:25.000 144 12902.35 153.07 55111.12 88888.00 2012-05-23 02:05:25.125 144 12902.35 153.15 55111.12 88888.00 2012-05-23 02:05:25.250 144 12902.27 153.20 55111.12 88888.00 2012-05-23 02:05:25.375 144 12902.30 153.28 55111.12 88888.00 2012-05-23 02:05:25.500 144 12902.23 153.38 55111.12 88888.00 2012-05-23 02:05:25.625 144 12902.17 153.45 55111.10 88888.00 2012-05-23 02:05:25.750 144 12902.15 153.55 55111.15 88888.00 2012-05-23 02:05:25.875 144 12902.05 153.60 55111.15 88888.00 2012-05-23 02:05:26.000 144 12902.05 153.62 55111.10 88888.00 2012-05-23 02:05:26.125 144 12901.95 153.70 55111.15 88888.00 2012-05-23 02:05:26.250 144 12901.88 153.78 55111.18 88888.00 2012-05-23 02:05:26.375 144 12901.83 153.85 55111.18 88888.00 2012-05-23 02:05:26.500 144 12901.75 153.93 55111.18 88888.00 2012-05-23 02:05:26.625 144 12901.67 153.97 55111.18 88888.00 2012-05-23 02:05:26.750 144 12901.62 154.03 55111.18 88888.00 2012-05-23 02:05:26.875 144 12901.62 154.10 55111.18 88888.00 2012-05-23 02:05:27.000 144 12901.62 154.12 55111.20 88888.00 2012-05-23 02:05:27.125 144 12901.60 154.18 55111.20 88888.00 2012-05-23 02:05:27.250 144 12901.50 154.22 55111.22 88888.00 2012-05-23 02:05:27.375 144 12901.45 154.28 55111.22 88888.00 2012-05-23 02:05:27.500 144 12901.38 154.35 55111.22 88888.00 2012-05-23 02:05:27.625 144 12901.33 154.38 55111.20 88888.00 2012-05-23 02:05:27.750 144 12901.33 154.45 55111.20 88888.00 2012-05-23 02:05:27.875 144 12901.27 154.47 55111.18 88888.00 2012-05-23 02:05:28.000 144 12901.15 154.53 55111.20 88888.00 2012-05-23 02:05:28.125 144 12901.10 154.57 55111.20 88888.00 2012-05-23 02:05:28.250 144 12901.02 154.57 55111.22 88888.00 2012-05-23 02:05:28.375 144 12900.98 154.68 55111.20 88888.00 2012-05-23 02:05:28.500 144 12900.92 154.72 55111.20 88888.00 2012-05-23 02:05:28.625 144 12900.95 154.78 55111.22 88888.00 2012-05-23 02:05:28.750 144 12900.98 154.80 55111.22 88888.00 2012-05-23 02:05:28.875 144 12900.90 154.85 55111.20 88888.00 2012-05-23 02:05:29.000 144 12900.90 154.88 55111.20 88888.00 2012-05-23 02:05:29.125 144 12900.85 154.95 55111.18 88888.00 2012-05-23 02:05:29.250 144 12900.80 155.03 55111.20 88888.00 2012-05-23 02:05:29.375 144 12900.80 155.07 55111.20 88888.00 2012-05-23 02:05:29.500 144 12900.70 155.15 55111.20 88888.00 2012-05-23 02:05:29.625 144 12900.65 155.15 55111.20 88888.00 2012-05-23 02:05:29.750 144 12900.58 155.18 55111.20 88888.00 2012-05-23 02:05:29.875 144 12900.52 155.20 55111.22 88888.00 2012-05-23 02:05:30.000 144 12900.50 155.25 55111.20 88888.00 2012-05-23 02:05:30.125 144 12900.50 155.32 55111.18 88888.00 2012-05-23 02:05:30.250 144 12900.52 155.43 55111.18 88888.00 2012-05-23 02:05:30.375 144 12900.52 155.45 55111.18 88888.00 2012-05-23 02:05:30.500 144 12900.45 155.50 55111.20 88888.00 2012-05-23 02:05:30.625 144 12900.40 155.53 55111.15 88888.00 2012-05-23 02:05:30.750 144 12900.40 155.55 55111.20 88888.00 2012-05-23 02:05:30.875 144 12900.40 155.62 55111.18 88888.00 2012-05-23 02:05:31.000 144 12900.38 155.68 55111.20 88888.00 2012-05-23 02:05:31.125 144 12900.27 155.72 55111.18 88888.00 2012-05-23 02:05:31.250 144 12900.17 155.75 55111.18 88888.00 2012-05-23 02:05:31.375 144 12900.15 155.80 55111.18 88888.00 2012-05-23 02:05:31.500 144 12900.12 155.88 55111.20 88888.00 2012-05-23 02:05:31.625 144 12900.10 155.93 55111.20 88888.00 2012-05-23 02:05:31.750 144 12900.02 155.95 55111.20 88888.00 2012-05-23 02:05:31.875 144 12899.98 156.00 55111.20 88888.00 2012-05-23 02:05:32.000 144 12899.90 156.00 55111.18 88888.00 2012-05-23 02:05:32.125 144 12899.92 156.03 55111.18 88888.00 2012-05-23 02:05:32.250 144 12899.90 156.05 55111.18 88888.00 2012-05-23 02:05:32.375 144 12899.90 156.07 55111.18 88888.00 2012-05-23 02:05:32.500 144 12899.90 156.07 55111.20 88888.00 2012-05-23 02:05:32.625 144 12899.92 156.18 55111.20 88888.00 2012-05-23 02:05:32.750 144 12899.95 156.20 55111.22 88888.00 2012-05-23 02:05:32.875 144 12899.85 156.25 55111.22 88888.00 2012-05-23 02:05:33.000 144 12899.75 156.25 55111.20 88888.00 2012-05-23 02:05:33.125 144 12899.75 156.28 55111.20 88888.00 2012-05-23 02:05:33.250 144 12899.70 156.32 55111.22 88888.00 2012-05-23 02:05:33.375 144 12899.70 156.40 55111.22 88888.00 2012-05-23 02:05:33.500 144 12899.75 156.43 55111.20 88888.00 2012-05-23 02:05:33.625 144 12899.73 156.43 55111.18 88888.00 2012-05-23 02:05:33.750 144 12899.65 156.45 55111.20 88888.00 2012-05-23 02:05:33.875 144 12899.60 156.53 55111.20 88888.00 2012-05-23 02:05:34.000 144 12899.55 156.55 55111.18 88888.00 2012-05-23 02:05:34.125 144 12899.55 156.60 55111.20 88888.00 2012-05-23 02:05:34.250 144 12899.48 156.65 55111.18 88888.00 2012-05-23 02:05:34.375 144 12899.48 156.70 55111.18 88888.00 2012-05-23 02:05:34.500 144 12899.42 156.75 55111.18 88888.00 2012-05-23 02:05:34.625 144 12899.38 156.78 55111.15 88888.00 2012-05-23 02:05:34.750 144 12899.38 156.80 55111.18 88888.00 2012-05-23 02:05:34.875 144 12899.35 156.82 55111.18 88888.00 2012-05-23 02:05:35.000 144 12899.33 156.88 55111.12 88888.00 2012-05-23 02:05:35.125 144 12899.27 156.93 55111.15 88888.00 2012-05-23 02:05:35.250 144 12899.25 156.97 55111.15 88888.00 2012-05-23 02:05:35.375 144 12899.30 157.03 55111.12 88888.00 2012-05-23 02:05:35.500 144 12899.25 157.05 55111.12 88888.00 2012-05-23 02:05:35.625 144 12899.20 157.10 55111.10 88888.00 2012-05-23 02:05:35.750 144 12899.20 157.12 55111.10 88888.00 2012-05-23 02:05:35.875 144 12899.23 157.18 55111.12 88888.00 2012-05-23 02:05:36.000 144 12899.20 157.20 55111.12 88888.00 2012-05-23 02:05:36.125 144 12899.15 157.28 55111.15 88888.00 2012-05-23 02:05:36.250 144 12899.10 157.30 55111.12 88888.00 2012-05-23 02:05:36.375 144 12899.02 157.32 55111.12 88888.00 2012-05-23 02:05:36.500 144 12898.92 157.38 55111.10 88888.00 2012-05-23 02:05:36.625 144 12898.90 157.40 55111.07 88888.00 2012-05-23 02:05:36.750 144 12898.90 157.40 55111.10 88888.00 2012-05-23 02:05:36.875 144 12898.88 157.43 55111.10 88888.00 2012-05-23 02:05:37.000 144 12898.80 157.45 55111.07 88888.00 2012-05-23 02:05:37.125 144 12898.77 157.47 55111.10 88888.00 2012-05-23 02:05:37.250 144 12898.75 157.45 55111.10 88888.00 2012-05-23 02:05:37.375 144 12898.73 157.45 55111.07 88888.00 2012-05-23 02:05:37.500 144 12898.73 157.50 55111.05 88888.00 2012-05-23 02:05:37.625 144 12898.75 157.53 55111.05 88888.00 2012-05-23 02:05:37.750 144 12898.75 157.50 55111.07 88888.00 2012-05-23 02:05:37.875 144 12898.70 157.50 55111.05 88888.00 2012-05-23 02:05:38.000 144 12898.70 157.50 55111.03 88888.00 2012-05-23 02:05:38.125 144 12898.70 157.47 55111.03 88888.00 2012-05-23 02:05:38.250 144 12898.73 157.47 55111.03 88888.00 2012-05-23 02:05:38.375 144 12898.73 157.47 55111.00 88888.00 2012-05-23 02:05:38.500 144 12898.65 157.50 55111.00 88888.00 2012-05-23 02:05:38.625 144 12898.58 157.50 55111.03 88888.00 2012-05-23 02:05:38.750 144 12898.52 157.50 55111.03 88888.00 2012-05-23 02:05:38.875 144 12898.50 157.50 55111.03 88888.00 2012-05-23 02:05:39.000 144 12898.55 157.50 55111.00 88888.00 2012-05-23 02:05:39.125 144 12898.52 157.50 55111.00 88888.00 2012-05-23 02:05:39.250 144 12898.50 157.50 55111.03 88888.00 2012-05-23 02:05:39.375 144 12898.52 157.55 55111.03 88888.00 2012-05-23 02:05:39.500 144 12898.58 157.55 55110.97 88888.00 2012-05-23 02:05:39.625 144 12898.58 157.57 55111.00 88888.00 2012-05-23 02:05:39.750 144 12898.52 157.57 55111.00 88888.00 2012-05-23 02:05:39.875 144 12898.48 157.60 55111.00 88888.00 2012-05-23 02:05:40.000 144 12898.48 157.65 55110.97 88888.00 2012-05-23 02:05:40.125 144 12898.38 157.65 55110.97 88888.00 2012-05-23 02:05:40.250 144 12898.27 157.68 55110.97 88888.00 2012-05-23 02:05:40.375 144 12898.30 157.70 55110.95 88888.00 2012-05-23 02:05:40.500 144 12898.35 157.75 55110.95 88888.00 2012-05-23 02:05:40.625 144 12898.27 157.80 55110.95 88888.00 2012-05-23 02:05:40.750 144 12898.20 157.85 55110.95 88888.00 2012-05-23 02:05:40.875 144 12898.23 157.85 55110.97 88888.00 2012-05-23 02:05:41.000 144 12898.20 157.88 55110.93 88888.00 2012-05-23 02:05:41.125 144 12898.15 157.93 55110.95 88888.00 2012-05-23 02:05:41.250 144 12898.08 157.93 55110.93 88888.00 2012-05-23 02:05:41.375 144 12898.00 157.93 55110.90 88888.00 2012-05-23 02:05:41.500 144 12897.98 157.93 55110.90 88888.00 2012-05-23 02:05:41.625 144 12898.00 157.95 55110.88 88888.00 2012-05-23 02:05:41.750 144 12897.95 158.00 55110.93 88888.00 2012-05-23 02:05:41.875 144 12897.88 158.00 55110.95 88888.00 2012-05-23 02:05:42.000 144 12897.83 158.03 55110.95 88888.00 2012-05-23 02:05:42.125 144 12897.80 158.05 55110.93 88888.00 2012-05-23 02:05:42.250 144 12897.75 158.00 55110.93 88888.00 2012-05-23 02:05:42.375 144 12897.73 158.00 55110.88 88888.00 2012-05-23 02:05:42.500 144 12897.67 158.03 55110.88 88888.00 2012-05-23 02:05:42.625 144 12897.65 158.03 55110.88 88888.00 2012-05-23 02:05:42.750 144 12897.62 158.05 55110.88 88888.00 2012-05-23 02:05:42.875 144 12897.58 158.05 55110.90 88888.00 2012-05-23 02:05:43.000 144 12897.58 158.03 55110.88 88888.00 2012-05-23 02:05:43.125 144 12897.60 158.03 55110.88 88888.00 2012-05-23 02:05:43.250 144 12897.65 157.97 55110.88 88888.00 2012-05-23 02:05:43.375 144 12897.62 157.97 55110.88 88888.00 2012-05-23 02:05:43.500 144 12897.58 157.95 55110.85 88888.00 2012-05-23 02:05:43.625 144 12897.60 157.95 55110.85 88888.00 2012-05-23 02:05:43.750 144 12897.55 157.90 55110.88 88888.00 2012-05-23 02:05:43.875 144 12897.52 157.90 55110.85 88888.00 2012-05-23 02:05:44.000 144 12897.52 157.85 55110.82 88888.00 2012-05-23 02:05:44.125 144 12897.55 157.80 55110.85 88888.00 2012-05-23 02:05:44.250 144 12897.45 157.78 55110.78 88888.00 2012-05-23 02:05:44.375 144 12897.42 157.80 55110.75 88888.00 2012-05-23 02:05:44.500 144 12897.40 157.78 55110.75 88888.00 2012-05-23 02:05:44.625 144 12897.42 157.80 55110.80 88888.00 2012-05-23 02:05:44.750 144 12897.35 157.80 55110.82 88888.00 2012-05-23 02:05:44.875 144 12897.30 157.78 55110.78 88888.00 2012-05-23 02:05:45.000 144 12897.35 157.78 55110.75 88888.00 2012-05-23 02:05:45.125 144 12897.27 157.75 55110.78 88888.00 2012-05-23 02:05:45.250 144 12897.20 157.75 55110.78 88888.00 2012-05-23 02:05:45.375 144 12897.20 157.72 55110.78 88888.00 2012-05-23 02:05:45.500 144 12897.10 157.72 55110.75 88888.00 2012-05-23 02:05:45.625 144 12897.08 157.75 55110.80 88888.00 2012-05-23 02:05:45.750 144 12897.08 157.75 55110.78 88888.00 2012-05-23 02:05:45.875 144 12897.12 157.80 55110.78 88888.00 2012-05-23 02:05:46.000 144 12897.02 157.80 55110.75 88888.00 2012-05-23 02:05:46.125 144 12897.00 157.78 55110.75 88888.00 2012-05-23 02:05:46.250 144 12896.95 157.78 55110.72 88888.00 2012-05-23 02:05:46.375 144 12896.95 157.80 55110.75 88888.00 2012-05-23 02:05:46.500 144 12896.95 157.82 55110.75 88888.00 2012-05-23 02:05:46.625 144 12896.90 157.82 55110.75 88888.00 2012-05-23 02:05:46.750 144 12896.83 157.85 55110.75 88888.00 2012-05-23 02:05:46.875 144 12896.80 157.82 55110.75 88888.00 2012-05-23 02:05:47.000 144 12896.80 157.78 55110.70 88888.00 2012-05-23 02:05:47.125 144 12896.80 157.80 55110.72 88888.00 2012-05-23 02:05:47.250 144 12896.75 157.82 55110.72 88888.00 2012-05-23 02:05:47.375 144 12896.73 157.78 55110.68 88888.00 2012-05-23 02:05:47.500 144 12896.67 157.75 55110.68 88888.00 2012-05-23 02:05:47.625 144 12896.60 157.78 55110.68 88888.00 2012-05-23 02:05:47.750 144 12896.65 157.78 55110.65 88888.00 2012-05-23 02:05:47.875 144 12896.65 157.75 55110.65 88888.00 2012-05-23 02:05:48.000 144 12896.62 157.70 55110.65 88888.00 2012-05-23 02:05:48.125 144 12896.65 157.68 55110.65 88888.00 2012-05-23 02:05:48.250 144 12896.67 157.65 55110.65 88888.00 2012-05-23 02:05:48.375 144 12896.65 157.65 55110.62 88888.00 2012-05-23 02:05:48.500 144 12896.62 157.65 55110.60 88888.00 2012-05-23 02:05:48.625 144 12896.65 157.65 55110.60 88888.00 2012-05-23 02:05:48.750 144 12896.62 157.62 55110.57 88888.00 2012-05-23 02:05:48.875 144 12896.55 157.60 55110.55 88888.00 2012-05-23 02:05:49.000 144 12896.55 157.57 55110.55 88888.00 2012-05-23 02:05:49.125 144 12896.55 157.57 55110.60 88888.00 2012-05-23 02:05:49.250 144 12896.48 157.57 55110.60 88888.00 2012-05-23 02:05:49.375 144 12896.48 157.55 55110.57 88888.00 2012-05-23 02:05:49.500 144 12896.45 157.55 55110.57 88888.00 2012-05-23 02:05:49.625 144 12896.50 157.55 55110.57 88888.00 2012-05-23 02:05:49.750 144 12896.48 157.55 55110.57 88888.00 2012-05-23 02:05:49.875 144 12896.45 157.60 55110.55 88888.00 2012-05-23 02:05:50.000 144 12896.45 157.60 55110.53 88888.00 2012-05-23 02:05:50.125 144 12896.45 157.60 55110.55 88888.00 2012-05-23 02:05:50.250 144 12896.40 157.57 55110.57 88888.00 2012-05-23 02:05:50.375 144 12896.42 157.62 55110.57 88888.00 2012-05-23 02:05:50.500 144 12896.45 157.65 55110.55 88888.00 2012-05-23 02:05:50.625 144 12896.42 157.68 55110.55 88888.00 2012-05-23 02:05:50.750 144 12896.38 157.70 55110.55 88888.00 2012-05-23 02:05:50.875 144 12896.30 157.68 55110.57 88888.00 2012-05-23 02:05:51.000 144 12896.27 157.72 55110.55 88888.00 2012-05-23 02:05:51.125 144 12896.27 157.78 55110.60 88888.00 2012-05-23 02:05:51.250 144 12896.27 157.78 55110.57 88888.00 2012-05-23 02:05:51.375 144 12896.27 157.80 55110.55 88888.00 2012-05-23 02:05:51.500 144 12896.27 157.78 55110.50 88888.00 2012-05-23 02:05:51.625 144 12896.27 157.80 55110.53 88888.00 2012-05-23 02:05:51.750 144 12896.27 157.82 55110.50 88888.00 2012-05-23 02:05:51.875 144 12896.27 157.85 55110.50 88888.00 2012-05-23 02:05:52.000 144 12896.25 157.88 55110.47 88888.00 2012-05-23 02:05:52.125 144 12896.27 157.88 55110.47 88888.00 2012-05-23 02:05:52.250 144 12896.25 157.88 55110.45 88888.00 2012-05-23 02:05:52.375 144 12896.20 157.88 55110.45 88888.00 2012-05-23 02:05:52.500 144 12896.12 157.85 55110.43 88888.00 2012-05-23 02:05:52.625 144 12896.10 157.85 55110.38 88888.00 2012-05-23 02:05:52.750 144 12896.10 157.85 55110.38 88888.00 2012-05-23 02:05:52.875 144 12896.15 157.82 55110.38 88888.00 2012-05-23 02:05:53.000 144 12896.17 157.85 55110.35 88888.00 2012-05-23 02:05:53.125 144 12896.15 157.88 55110.32 88888.00 2012-05-23 02:05:53.250 144 12896.12 157.85 55110.30 88888.00 2012-05-23 02:05:53.375 144 12896.15 157.88 55110.28 88888.00 2012-05-23 02:05:53.500 144 12896.15 157.88 55110.30 88888.00 2012-05-23 02:05:53.625 144 12896.17 157.85 55110.35 88888.00 2012-05-23 02:05:53.750 144 12896.17 157.85 55110.35 88888.00 2012-05-23 02:05:53.875 144 12896.12 157.85 55110.32 88888.00 2012-05-23 02:05:54.000 144 12896.12 157.82 55110.32 88888.00 2012-05-23 02:05:54.125 144 12896.12 157.88 55110.32 88888.00 2012-05-23 02:05:54.250 144 12896.10 157.85 55110.32 88888.00 2012-05-23 02:05:54.375 144 12896.08 157.85 55110.35 88888.00 2012-05-23 02:05:54.500 144 12896.08 157.85 55110.35 88888.00 2012-05-23 02:05:54.625 144 12896.10 157.85 55110.28 88888.00 2012-05-23 02:05:54.750 144 12896.05 157.82 55110.28 88888.00 2012-05-23 02:05:54.875 144 12896.05 157.88 55110.22 88888.00 2012-05-23 02:05:55.000 144 12896.02 157.88 55110.22 88888.00 2012-05-23 02:05:55.125 144 12896.05 157.88 55110.28 88888.00 2012-05-23 02:05:55.250 144 12896.02 157.85 55110.25 88888.00 2012-05-23 02:05:55.375 144 12896.00 157.85 55110.22 88888.00 2012-05-23 02:05:55.500 144 12895.98 157.85 55110.20 88888.00 2012-05-23 02:05:55.625 144 12896.00 157.88 55110.20 88888.00 2012-05-23 02:05:55.750 144 12896.02 157.93 55110.20 88888.00 2012-05-23 02:05:55.875 144 12896.02 157.93 55110.15 88888.00 2012-05-23 02:05:56.000 144 12895.98 157.93 55110.18 88888.00 2012-05-23 02:05:56.125 144 12895.92 157.95 55110.20 88888.00 2012-05-23 02:05:56.250 144 12895.90 157.90 55110.15 88888.00 2012-05-23 02:05:56.375 144 12895.90 157.90 55110.15 88888.00 2012-05-23 02:05:56.500 144 12895.92 157.97 55110.12 88888.00 2012-05-23 02:05:56.625 144 12896.00 157.95 55110.07 88888.00 2012-05-23 02:05:56.750 144 12896.00 157.95 55110.10 88888.00 2012-05-23 02:05:56.875 144 12895.95 157.97 55110.12 88888.00 2012-05-23 02:05:57.000 144 12895.92 157.97 55110.07 88888.00 2012-05-23 02:05:57.125 144 12895.88 158.00 55110.10 88888.00 2012-05-23 02:05:57.250 144 12895.85 158.00 55110.05 88888.00 2012-05-23 02:05:57.375 144 12895.83 158.03 55110.10 88888.00 2012-05-23 02:05:57.500 144 12895.80 158.00 55110.10 88888.00 2012-05-23 02:05:57.625 144 12895.80 158.00 55110.07 88888.00 2012-05-23 02:05:57.750 144 12895.83 158.03 55110.05 88888.00 2012-05-23 02:05:57.875 144 12895.77 158.05 55110.05 88888.00 2012-05-23 02:05:58.000 144 12895.73 158.07 55110.05 88888.00 2012-05-23 02:05:58.125 144 12895.73 158.10 55110.07 88888.00 2012-05-23 02:05:58.250 144 12895.77 158.12 55110.03 88888.00 2012-05-23 02:05:58.375 144 12895.80 158.10 55110.00 88888.00 2012-05-23 02:05:58.500 144 12895.75 158.12 55109.97 88888.00 2012-05-23 02:05:58.625 144 12895.73 158.12 55109.95 88888.00 2012-05-23 02:05:58.750 144 12895.75 158.18 55109.95 88888.00 2012-05-23 02:05:58.875 144 12895.77 158.20 55109.93 88888.00 2012-05-23 02:05:59.000 144 12895.80 158.18 55109.93 88888.00 2012-05-23 02:05:59.125 144 12895.73 158.18 55109.93 88888.00 2012-05-23 02:05:59.250 144 12895.62 158.18 55109.90 88888.00 2012-05-23 02:05:59.375 144 12895.62 158.20 55109.90 88888.00 2012-05-23 02:05:59.500 144 12895.65 158.18 55109.90 88888.00 2012-05-23 02:05:59.625 144 12895.67 158.20 55109.90 88888.00 2012-05-23 02:05:59.750 144 12895.70 158.25 55109.93 88888.00 2012-05-23 02:05:59.875 144 12895.73 158.25 55109.93 88888.00 2012-05-23 02:06:00.000 144 12895.75 158.25 55109.85 88888.00 2012-05-23 02:06:00.125 144 12895.73 158.25 55109.82 88888.00 2012-05-23 02:06:00.250 144 12895.67 158.25 55109.80 88888.00 2012-05-23 02:06:00.375 144 12895.73 158.28 55109.80 88888.00 2012-05-23 02:06:00.500 144 12895.67 158.30 55109.80 88888.00 2012-05-23 02:06:00.625 144 12895.73 158.30 55109.78 88888.00 2012-05-23 02:06:00.750 144 12895.80 158.32 55109.78 88888.00 2012-05-23 02:06:00.875 144 12895.73 158.35 55109.78 88888.00 2012-05-23 02:06:01.000 144 12895.67 158.35 55109.72 88888.00 2012-05-23 02:06:01.125 144 12895.67 158.35 55109.72 88888.00 2012-05-23 02:06:01.250 144 12895.67 158.35 55109.75 88888.00 2012-05-23 02:06:01.375 144 12895.70 158.38 55109.75 88888.00 2012-05-23 02:06:01.500 144 12895.67 158.40 55109.72 88888.00 2012-05-23 02:06:01.625 144 12895.60 158.43 55109.70 88888.00 2012-05-23 02:06:01.750 144 12895.60 158.47 55109.70 88888.00 2012-05-23 02:06:01.875 144 12895.65 158.53 55109.72 88888.00 2012-05-23 02:06:02.000 144 12895.62 158.55 55109.68 88888.00 2012-05-23 02:06:02.125 144 12895.62 158.55 55109.68 88888.00 2012-05-23 02:06:02.250 144 12895.60 158.53 55109.68 88888.00 2012-05-23 02:06:02.375 144 12895.65 158.60 55109.65 88888.00 2012-05-23 02:06:02.500 144 12895.73 158.60 55109.65 88888.00 2012-05-23 02:06:02.625 144 12895.67 158.62 55109.62 88888.00 2012-05-23 02:06:02.750 144 12895.58 158.62 55109.62 88888.00 2012-05-23 02:06:02.875 144 12895.58 158.68 55109.62 88888.00 2012-05-23 02:06:03.000 144 12895.62 158.68 55109.57 88888.00 2012-05-23 02:06:03.125 144 12895.58 158.65 55109.57 88888.00 2012-05-23 02:06:03.250 144 12895.55 158.62 55109.55 88888.00 2012-05-23 02:06:03.375 144 12895.52 158.65 55109.53 88888.00 2012-05-23 02:06:03.500 144 12895.50 158.70 55109.55 88888.00 2012-05-23 02:06:03.625 144 12895.52 158.68 55109.55 88888.00 2012-05-23 02:06:03.750 144 12895.50 158.70 55109.53 88888.00 2012-05-23 02:06:03.875 144 12895.50 158.75 55109.53 88888.00 2012-05-23 02:06:04.000 144 12895.48 158.75 55109.47 88888.00 2012-05-23 02:06:04.125 144 12895.48 158.78 55109.50 88888.00 2012-05-23 02:06:04.250 144 12895.40 158.78 55109.50 88888.00 2012-05-23 02:06:04.375 144 12895.40 158.80 55109.47 88888.00 2012-05-23 02:06:04.500 144 12895.48 158.82 55109.45 88888.00 2012-05-23 02:06:04.625 144 12895.50 158.88 55109.45 88888.00 2012-05-23 02:06:04.750 144 12895.48 158.88 55109.43 88888.00 2012-05-23 02:06:04.875 144 12895.52 158.85 55109.43 88888.00 2012-05-23 02:06:05.000 144 12895.48 158.88 55109.43 88888.00 2012-05-23 02:06:05.125 144 12895.40 158.88 55109.45 88888.00 2012-05-23 02:06:05.250 144 12895.40 158.88 55109.43 88888.00 2012-05-23 02:06:05.375 144 12895.45 158.93 55109.43 88888.00 2012-05-23 02:06:05.500 144 12895.48 158.95 55109.40 88888.00 2012-05-23 02:06:05.625 144 12895.38 158.93 55109.38 88888.00 2012-05-23 02:06:05.750 144 12895.40 158.93 55109.35 88888.00 2012-05-23 02:06:05.875 144 12895.40 158.97 55109.35 88888.00 2012-05-23 02:06:06.000 144 12895.38 159.00 55109.32 88888.00 2012-05-23 02:06:06.125 144 12895.40 159.03 55109.30 88888.00 2012-05-23 02:06:06.250 144 12895.38 159.00 55109.32 88888.00 2012-05-23 02:06:06.375 144 12895.38 159.05 55109.30 88888.00 2012-05-23 02:06:06.500 144 12895.48 159.07 55109.30 88888.00 2012-05-23 02:06:06.625 144 12895.52 159.05 55109.25 88888.00 2012-05-23 02:06:06.750 144 12895.50 159.05 55109.22 88888.00 2012-05-23 02:06:06.875 144 12895.42 159.05 55109.25 88888.00 2012-05-23 02:06:07.000 144 12895.40 159.10 55109.22 88888.00 2012-05-23 02:06:07.125 144 12895.42 159.12 55109.20 88888.00 2012-05-23 02:06:07.250 144 12895.42 159.10 55109.15 88888.00 2012-05-23 02:06:07.375 144 12895.40 159.07 55109.15 88888.00 2012-05-23 02:06:07.500 144 12895.40 159.15 55109.18 88888.00 2012-05-23 02:06:07.625 144 12895.38 159.18 55109.18 88888.00 2012-05-23 02:06:07.750 144 12895.38 159.20 55109.18 88888.00 2012-05-23 02:06:07.875 144 12895.40 159.20 55109.10 88888.00 2012-05-23 02:06:08.000 144 12895.45 159.22 55109.07 88888.00 2012-05-23 02:06:08.125 144 12895.48 159.25 55109.05 88888.00 2012-05-23 02:06:08.250 144 12895.48 159.28 55109.03 88888.00 2012-05-23 02:06:08.375 144 12895.52 159.28 55109.07 88888.00 2012-05-23 02:06:08.500 144 12895.48 159.30 55109.07 88888.00 2012-05-23 02:06:08.625 144 12895.40 159.32 55109.07 88888.00 2012-05-23 02:06:08.750 144 12895.42 159.38 55109.07 88888.00 2012-05-23 02:06:08.875 144 12895.45 159.40 55109.05 88888.00 2012-05-23 02:06:09.000 144 12895.45 159.40 55109.00 88888.00 2012-05-23 02:06:09.125 144 12895.40 159.43 55109.03 88888.00 2012-05-23 02:06:09.250 144 12895.30 159.45 55109.03 88888.00 2012-05-23 02:06:09.375 144 12895.25 159.47 55109.00 88888.00 2012-05-23 02:06:09.500 144 12895.23 159.47 55108.97 88888.00 2012-05-23 02:06:09.625 144 12895.23 159.50 55108.95 88888.00 2012-05-23 02:06:09.750 144 12895.27 159.55 55108.95 88888.00 2012-05-23 02:06:09.875 144 12895.33 159.60 55108.95 88888.00 2012-05-23 02:06:10.000 144 12895.33 159.60 55108.88 88888.00 2012-05-23 02:06:10.125 144 12895.33 159.62 55108.88 88888.00 2012-05-23 02:06:10.250 144 12895.30 159.68 55108.88 88888.00 2012-05-23 02:06:10.375 144 12895.27 159.72 55108.88 88888.00 2012-05-23 02:06:10.500 144 12895.33 159.75 55108.88 88888.00 2012-05-23 02:06:10.625 144 12895.40 159.78 55108.85 88888.00 2012-05-23 02:06:10.750 144 12895.40 159.85 55108.82 88888.00 2012-05-23 02:06:10.875 144 12895.40 159.82 55108.82 88888.00 2012-05-23 02:06:11.000 144 12895.35 159.85 55108.80 88888.00 2012-05-23 02:06:11.125 144 12895.30 159.95 55108.82 88888.00 2012-05-23 02:06:11.250 144 12895.27 159.97 55108.78 88888.00 2012-05-23 02:06:11.375 144 12895.33 160.03 55108.78 88888.00 2012-05-23 02:06:11.500 144 12895.30 160.03 55108.75 88888.00 2012-05-23 02:06:11.625 144 12895.30 160.05 55108.68 88888.00 2012-05-23 02:06:11.750 144 12895.30 160.07 55108.68 88888.00 2012-05-23 02:06:11.875 144 12895.27 160.10 55108.68 88888.00 2012-05-23 02:06:12.000 144 12895.25 160.15 55108.65 88888.00 2012-05-23 02:06:12.125 144 12895.30 160.18 55108.60 88888.00 2012-05-23 02:06:12.250 144 12895.30 160.20 55108.62 88888.00 2012-05-23 02:06:12.375 144 12895.35 160.22 55108.60 88888.00 2012-05-23 02:06:12.500 144 12895.25 160.25 55108.57 88888.00 2012-05-23 02:06:12.625 144 12895.25 160.30 55108.57 88888.00 2012-05-23 02:06:12.750 144 12895.23 160.32 55108.60 88888.00 2012-05-23 02:06:12.875 144 12895.25 160.38 55108.55 88888.00 2012-05-23 02:06:13.000 144 12895.27 160.35 55108.47 88888.00 2012-05-23 02:06:13.125 144 12896.38 160.80 55107.72 88888.00 2012-05-23 02:06:13.250 144 12896.42 160.82 55107.70 88888.00 2012-05-23 02:06:13.375 144 12896.42 160.88 55107.68 88888.00 2012-05-23 02:06:13.500 144 12896.38 160.88 55107.70 88888.00 2012-05-23 02:06:13.625 144 12896.33 160.93 55107.72 88888.00 2012-05-23 02:06:13.750 144 12896.30 161.00 55107.75 88888.00 2012-05-23 02:06:13.875 144 12896.27 161.03 55107.75 88888.00 2012-05-23 02:06:14.000 144 12896.27 161.03 55107.70 88888.00 2012-05-23 02:06:14.125 144 12895.20 160.70 55108.40 88888.00 2012-05-23 02:06:14.250 144 12895.23 160.70 55108.38 88888.00 2012-05-23 02:06:14.375 144 12895.27 160.78 55108.38 88888.00 2012-05-23 02:06:14.500 144 12895.30 160.80 55108.38 88888.00 2012-05-23 02:06:14.625 144 12895.38 160.82 55108.38 88888.00 2012-05-23 02:06:14.750 144 12895.42 160.82 55108.38 88888.00 2012-05-23 02:06:14.875 144 12895.40 160.88 55108.30 88888.00 2012-05-23 02:06:15.000 144 12895.42 160.90 55108.30 88888.00 2012-05-23 02:06:15.125 144 12895.35 160.93 55108.28 88888.00 2012-05-23 02:06:15.250 144 12895.25 160.95 55108.22 88888.00 2012-05-23 02:06:15.375 144 12895.30 160.97 55108.25 88888.00 2012-05-23 02:06:15.500 144 12895.33 161.03 55108.25 88888.00 2012-05-23 02:06:15.625 144 12895.38 161.07 55108.22 88888.00 2012-05-23 02:06:15.750 144 12895.33 161.12 55108.20 88888.00 2012-05-23 02:06:15.875 144 12895.35 161.12 55108.15 88888.00 2012-05-23 02:06:16.000 144 12895.33 161.18 55108.18 88888.00 2012-05-23 02:06:16.125 144 12895.30 161.20 55108.20 88888.00 2012-05-23 02:06:16.250 144 12895.33 161.18 55108.15 88888.00 2012-05-23 02:06:16.375 144 12895.42 161.22 55108.10 88888.00 2012-05-23 02:06:16.500 144 12895.42 161.30 55108.07 88888.00 2012-05-23 02:06:16.625 144 12895.40 161.30 55108.07 88888.00 2012-05-23 02:06:16.750 144 12895.45 161.28 55108.05 88888.00 2012-05-23 02:06:16.875 144 12895.50 161.28 55108.03 88888.00 2012-05-23 02:06:17.000 144 12895.48 161.35 55108.00 88888.00 2012-05-23 02:06:17.125 144 12895.48 161.38 55108.00 88888.00 2012-05-23 02:06:17.250 144 12895.42 161.38 55108.00 88888.00 2012-05-23 02:06:17.375 144 12895.45 161.45 55108.00 88888.00 2012-05-23 02:06:17.500 144 12895.42 161.43 55108.00 88888.00 2012-05-23 02:06:17.625 144 12895.42 161.45 55108.00 88888.00 2012-05-23 02:06:17.750 144 12895.45 161.50 55107.97 88888.00 2012-05-23 02:06:17.875 144 12895.42 161.53 55107.95 88888.00 2012-05-23 02:06:18.000 144 12895.40 161.55 55107.95 88888.00 2012-05-23 02:06:18.125 144 12895.42 161.55 55107.95 88888.00 2012-05-23 02:06:18.250 144 12895.45 161.60 55107.93 88888.00 2012-05-23 02:06:18.375 144 12895.42 161.57 55107.88 88888.00 2012-05-23 02:06:18.500 144 12895.42 161.57 55107.85 88888.00 2012-05-23 02:06:18.625 144 12895.45 161.62 55107.85 88888.00 2012-05-23 02:06:18.750 144 12895.40 161.60 55107.85 88888.00 2012-05-23 02:06:18.875 144 12895.40 161.60 55107.85 88888.00 2012-05-23 02:06:19.000 144 12895.42 161.60 55107.80 88888.00 2012-05-23 02:06:19.125 144 12895.40 161.60 55107.80 88888.00 2012-05-23 02:06:19.250 144 12895.38 161.60 55107.78 88888.00 2012-05-23 02:06:19.375 144 12895.45 161.62 55107.75 88888.00 2012-05-23 02:06:19.500 144 12895.50 161.62 55107.72 88888.00 2012-05-23 02:06:19.625 144 12895.52 161.62 55107.72 88888.00 2012-05-23 02:06:19.750 144 12895.52 161.62 55107.68 88888.00 2012-05-23 02:06:19.875 144 12895.50 161.62 55107.65 88888.00 2012-05-23 02:06:20.000 144 12895.50 161.62 55107.60 88888.00 2012-05-23 02:06:20.125 144 12895.50 161.60 55107.60 88888.00 2012-05-23 02:06:20.250 144 12895.48 161.57 55107.60 88888.00 2012-05-23 02:06:20.375 144 12895.55 161.60 55107.62 88888.00 2012-05-23 02:06:20.500 144 12895.50 161.62 55107.60 88888.00 2012-05-23 02:06:20.625 144 12895.45 161.60 55107.57 88888.00 2012-05-23 02:06:20.750 144 12895.45 161.60 55107.57 88888.00 2012-05-23 02:06:20.875 144 12895.58 161.57 55107.55 88888.00 2012-05-23 02:06:21.000 144 12895.58 161.62 55107.55 88888.00 2012-05-23 02:06:21.125 144 12895.50 161.60 55107.57 88888.00 2012-05-23 02:06:21.250 144 12895.52 161.60 55107.55 88888.00 2012-05-23 02:06:21.375 144 12895.52 161.60 55107.53 88888.00 2012-05-23 02:06:21.500 144 12895.58 161.60 55107.50 88888.00 2012-05-23 02:06:21.625 144 12895.60 161.65 55107.45 88888.00 2012-05-23 02:06:21.750 144 12895.60 161.65 55107.43 88888.00 2012-05-23 02:06:21.875 144 12895.60 161.62 55107.45 88888.00 2012-05-23 02:06:22.000 144 12895.60 161.62 55107.40 88888.00 2012-05-23 02:06:22.125 144 12895.62 161.62 55107.38 88888.00 2012-05-23 02:06:22.250 144 12895.62 161.65 55107.38 88888.00 2012-05-23 02:06:22.375 144 12895.60 161.68 55107.35 88888.00 2012-05-23 02:06:22.500 144 12895.62 161.68 55107.32 88888.00 2012-05-23 02:06:22.625 144 12895.67 161.70 55107.32 88888.00 2012-05-23 02:06:22.750 144 12895.65 161.68 55107.30 88888.00 2012-05-23 02:06:22.875 144 12895.67 161.68 55107.28 88888.00 2012-05-23 02:06:23.000 144 12895.75 161.62 55107.25 88888.00 2012-05-23 02:06:23.125 144 12895.80 161.68 55107.25 88888.00 2012-05-23 02:06:23.250 144 12895.75 161.70 55107.25 88888.00 2012-05-23 02:06:23.375 144 12895.75 161.72 55107.25 88888.00 2012-05-23 02:06:23.500 144 12895.77 161.70 55107.22 88888.00 2012-05-23 02:06:23.625 144 12895.80 161.70 55107.22 88888.00 2012-05-23 02:06:23.750 144 12895.80 161.70 55107.20 88888.00 2012-05-23 02:06:23.875 144 12895.83 161.75 55107.18 88888.00 2012-05-23 02:06:24.000 144 12895.92 161.75 55107.15 88888.00 2012-05-23 02:06:24.125 144 12895.95 161.75 55107.12 88888.00 2012-05-23 02:06:24.250 144 12896.00 161.75 55107.10 88888.00 2012-05-23 02:06:24.375 144 12896.02 161.82 55107.10 88888.00 2012-05-23 02:06:24.500 144 12896.02 161.85 55107.07 88888.00 2012-05-23 02:06:24.625 144 12896.12 161.82 55107.03 88888.00 2012-05-23 02:06:24.750 144 12896.17 161.82 55107.00 88888.00 2012-05-23 02:06:24.875 144 12896.15 161.82 55107.00 88888.00 2012-05-23 02:06:25.000 144 12896.17 161.85 55107.00 88888.00 2012-05-23 02:06:25.125 144 12896.17 161.82 55107.00 88888.00 2012-05-23 02:06:25.250 144 12896.20 161.88 55106.95 88888.00 2012-05-23 02:06:25.375 144 12896.20 161.88 55106.93 88888.00 2012-05-23 02:06:25.500 144 12896.23 161.88 55106.88 88888.00 2012-05-23 02:06:25.625 144 12896.27 161.90 55106.88 88888.00 2012-05-23 02:06:25.750 144 12896.33 161.95 55106.85 88888.00 2012-05-23 02:06:25.875 144 12896.33 162.03 55106.85 88888.00 2012-05-23 02:06:26.000 144 12896.30 162.00 55106.82 88888.00 2012-05-23 02:06:26.125 144 12896.30 162.00 55106.82 88888.00 2012-05-23 02:06:26.250 144 12896.30 162.00 55106.85 88888.00 2012-05-23 02:06:26.375 144 12896.30 162.05 55106.80 88888.00 2012-05-23 02:06:26.500 144 12896.30 162.05 55106.78 88888.00 2012-05-23 02:06:26.625 144 12896.38 162.05 55106.75 88888.00 2012-05-23 02:06:26.750 144 12896.35 162.10 55106.70 88888.00 2012-05-23 02:06:26.875 144 12896.35 162.15 55106.72 88888.00 2012-05-23 02:06:27.000 144 12896.35 162.15 55106.65 88888.00 2012-05-23 02:06:27.125 144 12896.38 162.18 55106.65 88888.00 2012-05-23 02:06:27.250 144 12896.38 162.15 55106.60 88888.00 2012-05-23 02:06:27.375 144 12896.40 162.20 55106.57 88888.00 2012-05-23 02:06:27.500 144 12896.38 162.25 55106.57 88888.00 2012-05-23 02:06:27.625 144 12896.42 162.28 55106.57 88888.00 2012-05-23 02:06:27.750 144 12896.48 162.30 55106.57 88888.00 2012-05-23 02:06:27.875 144 12896.60 162.32 55106.55 88888.00 2012-05-23 02:06:28.000 144 12896.67 162.35 55106.53 88888.00 2012-05-23 02:06:28.125 144 12896.70 162.38 55106.50 88888.00 2012-05-23 02:06:28.250 144 12896.65 162.40 55106.47 88888.00 2012-05-23 02:06:28.375 144 12896.65 162.43 55106.45 88888.00 2012-05-23 02:06:28.500 144 12896.73 162.43 55106.43 88888.00 2012-05-23 02:06:28.625 144 12896.83 162.45 55106.40 88888.00 2012-05-23 02:06:28.750 144 12896.85 162.45 55106.35 88888.00 2012-05-23 02:06:28.875 144 12896.77 162.43 55106.32 88888.00 2012-05-23 02:06:29.000 144 12896.83 162.45 55106.32 88888.00 2012-05-23 02:06:29.125 144 12896.90 162.50 55106.32 88888.00 2012-05-23 02:06:29.250 144 12896.92 162.50 55106.28 88888.00 2012-05-23 02:06:29.375 144 12896.95 162.53 55106.28 88888.00 2012-05-23 02:06:29.500 144 12896.98 162.57 55106.22 88888.00 2012-05-23 02:06:29.625 144 12897.02 162.57 55106.20 88888.00 2012-05-23 02:06:29.750 144 12897.08 162.57 55106.20 88888.00 2012-05-23 02:06:29.875 144 12897.10 162.57 55106.15 88888.00 2012-05-23 02:06:30.000 144 12897.15 162.60 55106.12 88888.00 2012-05-23 02:06:30.125 144 12897.20 162.62 55106.12 88888.00 2012-05-23 02:06:30.250 144 12897.23 162.62 55106.10 88888.00 2012-05-23 02:06:30.375 144 12897.25 162.65 55106.10 88888.00 2012-05-23 02:06:30.500 144 12897.25 162.70 55106.07 88888.00 2012-05-23 02:06:30.625 144 12897.25 162.70 55106.05 88888.00 2012-05-23 02:06:30.750 144 12897.27 162.72 55106.00 88888.00 2012-05-23 02:06:30.875 144 12897.27 162.72 55105.97 88888.00 2012-05-23 02:06:31.000 144 12897.33 162.72 55105.97 88888.00 2012-05-23 02:06:31.125 144 12897.35 162.75 55105.97 88888.00 2012-05-23 02:06:31.250 144 12897.40 162.70 55106.00 88888.00 2012-05-23 02:06:31.375 144 12897.40 162.70 55105.95 88888.00 2012-05-23 02:06:31.500 144 12897.38 162.70 55105.90 88888.00 2012-05-23 02:06:31.625 144 12897.38 162.72 55105.90 88888.00 2012-05-23 02:06:31.750 144 12897.42 162.75 55105.90 88888.00 2012-05-23 02:06:31.875 144 12897.48 162.75 55105.85 88888.00 2012-05-23 02:06:32.000 144 12897.48 162.75 55105.82 88888.00 2012-05-23 02:06:32.125 144 12897.42 162.78 55105.82 88888.00 2012-05-23 02:06:32.250 144 12897.40 162.72 55105.80 88888.00 2012-05-23 02:06:32.375 144 12897.45 162.72 55105.78 88888.00 2012-05-23 02:06:32.500 144 12897.42 162.78 55105.78 88888.00 2012-05-23 02:06:32.625 144 12897.45 162.80 55105.75 88888.00 2012-05-23 02:06:32.750 144 12897.50 162.78 55105.72 88888.00 2012-05-23 02:06:32.875 144 12897.45 162.78 55105.70 88888.00 2012-05-23 02:06:33.000 144 12897.40 162.78 55105.65 88888.00 2012-05-23 02:06:33.125 144 12897.42 162.75 55105.62 88888.00 2012-05-23 02:06:33.250 144 12897.48 162.75 55105.60 88888.00 2012-05-23 02:06:33.375 144 12897.55 162.78 55105.60 88888.00 2012-05-23 02:06:33.500 144 12897.55 162.75 55105.60 88888.00 2012-05-23 02:06:33.625 144 12897.52 162.78 55105.60 88888.00 2012-05-23 02:06:33.750 144 12897.52 162.80 55105.57 88888.00 2012-05-23 02:06:33.875 144 12897.55 162.80 55105.53 88888.00 2012-05-23 02:06:34.000 144 12897.58 162.80 55105.50 88888.00 2012-05-23 02:06:34.125 144 12897.65 162.82 55105.50 88888.00 2012-05-23 02:06:34.250 144 12897.70 162.80 55105.47 88888.00 2012-05-23 02:06:34.375 144 12897.67 162.82 55105.45 88888.00 2012-05-23 02:06:34.500 144 12897.75 162.82 55105.43 88888.00 2012-05-23 02:06:34.625 144 12897.77 162.82 55105.40 88888.00 2012-05-23 02:06:34.750 144 12897.75 162.78 55105.38 88888.00 2012-05-23 02:06:34.875 144 12897.75 162.78 55105.38 88888.00 2012-05-23 02:06:35.000 144 12897.85 162.80 55105.38 88888.00 2012-05-23 02:06:35.125 144 12897.92 162.82 55105.32 88888.00 2012-05-23 02:06:35.250 144 12897.95 162.82 55105.28 88888.00 2012-05-23 02:06:35.375 144 12897.92 162.85 55105.28 88888.00 2012-05-23 02:06:35.500 144 12897.90 162.82 55105.22 88888.00 2012-05-23 02:06:35.625 144 12897.90 162.80 55105.22 88888.00 2012-05-23 02:06:35.750 144 12897.88 162.82 55105.22 88888.00 2012-05-23 02:06:35.875 144 12897.95 162.80 55105.20 88888.00 2012-05-23 02:06:36.000 144 12897.95 162.80 55105.20 88888.00 2012-05-23 02:06:36.125 144 12897.88 162.80 55105.12 88888.00 2012-05-23 02:06:36.250 144 12897.88 162.78 55105.15 88888.00 2012-05-23 02:06:36.375 144 12897.98 162.80 55105.10 88888.00 2012-05-23 02:06:36.500 144 12897.92 162.80 55105.10 88888.00 2012-05-23 02:06:36.625 144 12897.98 162.80 55105.10 88888.00 2012-05-23 02:06:36.750 144 12898.02 162.78 55105.07 88888.00 2012-05-23 02:06:36.875 144 12898.00 162.80 55105.07 88888.00 2012-05-23 02:06:37.000 144 12897.98 162.80 55105.03 88888.00 2012-05-23 02:06:37.125 144 12898.00 162.78 55105.05 88888.00 2012-05-23 02:06:37.250 144 12898.08 162.82 55105.03 88888.00 2012-05-23 02:06:37.375 144 12898.08 162.82 55104.97 88888.00 2012-05-23 02:06:37.500 144 12898.05 162.85 55104.95 88888.00 2012-05-23 02:06:37.625 144 12898.08 162.82 55104.90 88888.00 2012-05-23 02:06:37.750 144 12898.08 162.80 55104.90 88888.00 2012-05-23 02:06:37.875 144 12898.05 162.85 55104.90 88888.00 2012-05-23 02:06:38.000 144 12898.05 162.88 55104.85 88888.00 2012-05-23 02:06:38.125 144 12898.05 162.88 55104.85 88888.00 2012-05-23 02:06:38.250 144 12898.05 162.82 55104.82 88888.00 2012-05-23 02:06:38.375 144 12898.10 162.85 55104.82 88888.00 2012-05-23 02:06:38.500 144 12898.08 162.88 55104.80 88888.00 2012-05-23 02:06:38.625 144 12898.08 162.88 55104.78 88888.00 2012-05-23 02:06:38.750 144 12898.00 162.85 55104.75 88888.00 2012-05-23 02:06:38.875 144 12898.02 162.90 55104.75 88888.00 2012-05-23 02:06:39.000 144 12898.05 162.93 55104.72 88888.00 2012-05-23 02:06:39.125 144 12898.00 162.90 55104.72 88888.00 2012-05-23 02:06:39.250 144 12898.00 162.90 55104.72 88888.00 2012-05-23 02:06:39.375 144 12898.10 162.90 55104.72 88888.00 2012-05-23 02:06:39.500 144 12898.15 162.93 55104.70 88888.00 2012-05-23 02:06:39.625 144 12898.10 162.93 55104.65 88888.00 2012-05-23 02:06:39.750 144 12898.10 162.90 55104.62 88888.00 2012-05-23 02:06:39.875 144 12898.12 162.93 55104.62 88888.00 2012-05-23 02:06:40.000 144 12898.17 162.93 55104.60 88888.00 2012-05-23 02:06:40.125 144 12898.15 162.93 55104.60 88888.00 2012-05-23 02:06:40.250 144 12898.10 162.90 55104.57 88888.00 2012-05-23 02:06:40.375 144 12898.17 162.90 55104.55 88888.00 2012-05-23 02:06:40.500 144 12898.20 162.90 55104.50 88888.00 2012-05-23 02:06:40.625 144 12898.17 162.88 55104.50 88888.00 2012-05-23 02:06:40.750 144 12898.10 162.90 55104.50 88888.00 2012-05-23 02:06:40.875 144 12898.15 162.93 55104.53 88888.00 2012-05-23 02:06:41.000 144 12898.20 162.90 55104.45 88888.00 2012-05-23 02:06:41.125 144 12898.23 162.88 55104.43 88888.00 2012-05-23 02:06:41.250 144 12898.20 162.88 55104.40 88888.00 2012-05-23 02:06:41.375 144 12898.25 162.88 55104.35 88888.00 2012-05-23 02:06:41.500 144 12898.25 162.85 55104.32 88888.00 2012-05-23 02:06:41.625 144 12898.25 162.85 55104.30 88888.00 2012-05-23 02:06:41.750 144 12898.23 162.82 55104.30 88888.00 2012-05-23 02:06:41.875 144 12898.20 162.80 55104.30 88888.00 2012-05-23 02:06:42.000 144 12898.23 162.82 55104.25 88888.00 2012-05-23 02:06:42.125 144 12898.27 162.85 55104.28 88888.00 2012-05-23 02:06:42.250 144 12898.23 162.82 55104.25 88888.00 2012-05-23 02:06:42.375 144 12898.20 162.82 55104.22 88888.00 2012-05-23 02:06:42.500 144 12898.20 162.82 55104.20 88888.00 2012-05-23 02:06:42.625 144 12898.15 162.82 55104.22 88888.00 2012-05-23 02:06:42.750 144 12898.10 162.82 55104.20 88888.00 2012-05-23 02:06:42.875 144 12898.12 162.82 55104.18 88888.00 2012-05-23 02:06:43.000 144 12898.15 162.82 55104.10 88888.00 2012-05-23 02:06:43.125 144 12898.15 162.82 55104.10 88888.00 2012-05-23 02:06:43.250 144 12898.12 162.80 55104.07 88888.00 2012-05-23 02:06:43.375 144 12898.15 162.78 55104.07 88888.00 2012-05-23 02:06:43.500 144 12898.10 162.78 55104.07 88888.00 2012-05-23 02:06:43.625 144 12898.08 162.80 55104.05 88888.00 2012-05-23 02:06:43.750 144 12898.10 162.78 55104.03 88888.00 2012-05-23 02:06:43.875 144 12898.10 162.78 55104.00 88888.00 2012-05-23 02:06:44.000 144 12898.10 162.75 55103.97 88888.00 2012-05-23 02:06:44.125 144 12898.08 162.75 55103.97 88888.00 2012-05-23 02:06:44.250 144 12898.08 162.70 55103.93 88888.00 2012-05-23 02:06:44.375 144 12898.10 162.68 55103.93 88888.00 2012-05-23 02:06:44.500 144 12898.10 162.65 55103.90 88888.00 2012-05-23 02:06:44.625 144 12898.05 162.65 55103.90 88888.00 2012-05-23 02:06:44.750 144 12898.12 162.65 55103.85 88888.00 2012-05-23 02:06:44.875 144 12898.15 162.62 55103.82 88888.00 2012-05-23 02:06:45.000 144 12898.12 162.57 55103.82 88888.00 2012-05-23 02:06:45.125 144 12898.20 162.50 55103.78 88888.00 2012-05-23 02:06:45.250 144 12898.15 162.47 55103.72 88888.00 2012-05-23 02:06:45.375 144 12898.12 162.50 55103.75 88888.00 2012-05-23 02:06:45.500 144 12898.15 162.45 55103.72 88888.00 2012-05-23 02:06:45.625 144 12898.17 162.43 55103.70 88888.00 2012-05-23 02:06:45.750 144 12898.23 162.38 55103.70 88888.00 2012-05-23 02:06:45.875 144 12898.27 162.38 55103.70 88888.00 2012-05-23 02:06:46.000 144 12898.25 162.35 55103.68 88888.00 2012-05-23 02:06:46.125 144 12898.25 162.32 55103.62 88888.00 2012-05-23 02:06:46.250 144 12898.20 162.28 55103.62 88888.00 2012-05-23 02:06:46.375 144 12898.23 162.28 55103.57 88888.00 2012-05-23 02:06:46.500 144 12898.17 162.25 55103.55 88888.00 2012-05-23 02:06:46.625 144 12898.12 162.22 55103.55 88888.00 2012-05-23 02:06:46.750 144 12898.12 162.20 55103.53 88888.00 2012-05-23 02:06:46.875 144 12898.15 162.15 55103.55 88888.00 2012-05-23 02:06:47.000 144 12898.12 162.12 55103.45 88888.00 2012-05-23 02:06:47.125 144 12898.12 162.07 55103.45 88888.00 2012-05-23 02:06:47.250 144 12898.10 162.03 55103.45 88888.00 2012-05-23 02:06:47.375 144 12898.15 162.05 55103.45 88888.00 2012-05-23 02:06:47.500 144 12898.17 162.00 55103.43 88888.00 2012-05-23 02:06:47.625 144 12898.20 161.93 55103.40 88888.00 2012-05-23 02:06:47.750 144 12898.23 161.93 55103.38 88888.00 2012-05-23 02:06:47.875 144 12898.20 161.90 55103.32 88888.00 2012-05-23 02:06:48.000 144 12898.17 161.85 55103.28 88888.00 2012-05-23 02:06:48.125 144 12898.20 161.82 55103.28 88888.00 2012-05-23 02:06:48.250 144 12898.25 161.80 55103.28 88888.00 2012-05-23 02:06:48.375 144 12898.30 161.80 55103.25 88888.00 2012-05-23 02:06:48.500 144 12898.25 161.75 55103.22 88888.00 2012-05-23 02:06:48.625 144 12898.30 161.72 55103.20 88888.00 2012-05-23 02:06:48.750 144 12898.27 161.70 55103.20 88888.00 2012-05-23 02:06:48.875 144 12898.25 161.65 55103.18 88888.00 2012-05-23 02:06:49.000 144 12898.27 161.60 55103.12 88888.00 2012-05-23 02:06:49.125 144 12898.30 161.57 55103.12 88888.00 2012-05-23 02:06:49.250 144 12898.23 161.55 55103.03 88888.00 2012-05-23 02:06:49.375 144 12898.27 161.50 55102.95 88888.00 2012-05-23 02:06:49.500 144 12898.27 161.45 55102.97 88888.00 2012-05-23 02:06:49.625 144 12898.30 161.43 55103.03 88888.00 2012-05-23 02:06:49.750 144 12898.40 161.40 55103.03 88888.00 2012-05-23 02:06:49.875 144 12898.40 161.32 55103.03 88888.00 2012-05-23 02:06:50.000 144 12898.40 161.28 55102.97 88888.00 2012-05-23 02:06:50.125 144 12898.38 161.22 55102.97 88888.00 2012-05-23 02:06:50.250 144 12898.33 161.18 55102.95 88888.00 2012-05-23 02:06:50.375 144 12898.40 161.15 55102.95 88888.00 2012-05-23 02:06:50.500 144 12898.40 161.12 55102.93 88888.00 2012-05-23 02:06:50.625 144 12898.40 161.10 55102.90 88888.00 2012-05-23 02:06:50.750 144 12898.42 161.07 55102.88 88888.00 2012-05-23 02:06:50.875 144 12898.45 161.03 55102.85 88888.00 2012-05-23 02:06:51.000 144 12898.52 160.97 55102.82 88888.00 2012-05-23 02:06:51.125 144 12898.55 160.90 55102.82 88888.00 2012-05-23 02:06:51.250 144 12898.52 160.82 55102.80 88888.00 2012-05-23 02:06:51.375 144 12898.58 160.82 55102.75 88888.00 2012-05-23 02:06:51.500 144 12898.62 160.80 55102.72 88888.00 2012-05-23 02:06:51.625 144 12898.58 160.78 55102.72 88888.00 2012-05-23 02:06:51.750 144 12898.55 160.75 55102.72 88888.00 2012-05-23 02:06:51.875 144 12898.55 160.70 55102.70 88888.00 2012-05-23 02:06:52.000 144 12898.60 160.65 55102.68 88888.00 2012-05-23 02:06:52.125 144 12898.55 160.57 55102.65 88888.00 2012-05-23 02:06:52.250 144 12898.52 160.55 55102.62 88888.00 2012-05-23 02:06:52.375 144 12898.55 160.53 55102.60 88888.00 2012-05-23 02:06:52.500 144 12898.58 160.47 55102.60 88888.00 2012-05-23 02:06:52.625 144 12898.62 160.45 55102.60 88888.00 2012-05-23 02:06:52.750 144 12898.65 160.40 55102.55 88888.00 2012-05-23 02:06:52.875 144 12898.67 160.32 55102.53 88888.00 2012-05-23 02:06:53.000 144 12898.62 160.32 55102.50 88888.00 2012-05-23 02:06:53.125 144 12898.52 160.30 55102.50 88888.00 2012-05-23 02:06:53.250 144 12898.52 160.25 55102.47 88888.00 2012-05-23 02:06:53.375 144 12898.60 160.25 55102.45 88888.00 2012-05-23 02:06:53.500 144 12898.55 160.22 55102.43 88888.00 2012-05-23 02:06:53.625 144 12898.50 160.18 55102.38 88888.00 2012-05-23 02:06:53.750 144 12898.48 160.12 55102.35 88888.00 2012-05-23 02:06:53.875 144 12898.48 160.12 55102.38 88888.00 2012-05-23 02:06:54.000 144 12898.48 160.05 55102.32 88888.00 2012-05-23 02:06:54.125 144 12898.42 160.00 55102.32 88888.00 2012-05-23 02:06:54.250 144 12898.38 159.97 55102.32 88888.00 2012-05-23 02:06:54.375 144 12898.42 160.00 55102.35 88888.00 2012-05-23 02:06:54.500 144 12898.48 159.97 55102.32 88888.00 2012-05-23 02:06:54.625 144 12898.45 159.93 55102.28 88888.00 2012-05-23 02:06:54.750 144 12898.42 159.88 55102.25 88888.00 2012-05-23 02:06:54.875 144 12898.48 159.80 55102.22 88888.00 2012-05-23 02:06:55.000 144 12898.48 159.75 55102.15 88888.00 2012-05-23 02:06:55.125 144 12898.48 159.72 55102.18 88888.00 2012-05-23 02:06:55.250 144 12898.45 159.68 55102.18 88888.00 2012-05-23 02:06:55.375 144 12898.48 159.65 55102.18 88888.00 2012-05-23 02:06:55.500 144 12898.48 159.62 55102.10 88888.00 2012-05-23 02:06:55.625 144 12898.45 159.57 55102.10 88888.00 2012-05-23 02:06:55.750 144 12898.45 159.55 55102.12 88888.00 2012-05-23 02:06:55.875 144 12898.42 159.50 55102.10 88888.00 2012-05-23 02:06:56.000 144 12898.42 159.47 55102.05 88888.00 2012-05-23 02:06:56.125 144 12898.45 159.43 55102.03 88888.00 2012-05-23 02:06:56.250 144 12898.48 159.35 55102.03 88888.00 2012-05-23 02:06:56.375 144 12898.48 159.32 55102.00 88888.00 2012-05-23 02:06:56.500 144 12898.42 159.28 55102.00 88888.00 2012-05-23 02:06:56.625 144 12898.42 159.28 55102.00 88888.00 2012-05-23 02:06:56.750 144 12898.40 159.25 55101.95 88888.00 2012-05-23 02:06:56.875 144 12898.40 159.20 55101.93 88888.00 2012-05-23 02:06:57.000 144 12898.38 159.18 55101.90 88888.00 2012-05-23 02:06:57.125 144 12898.38 159.15 55101.93 88888.00 2012-05-23 02:06:57.250 144 12898.30 159.10 55101.90 88888.00 2012-05-23 02:06:57.375 144 12898.35 159.12 55101.90 88888.00 2012-05-23 02:06:57.500 144 12898.33 159.10 55101.85 88888.00 2012-05-23 02:06:57.625 144 12898.33 159.10 55101.78 88888.00 2012-05-23 02:06:57.750 144 12898.33 159.07 55101.82 88888.00 2012-05-23 02:06:57.875 144 12898.30 159.03 55101.82 88888.00 2012-05-23 02:06:58.000 144 12898.27 159.00 55101.75 88888.00 2012-05-23 02:06:58.125 144 12898.25 158.97 55101.72 88888.00 2012-05-23 02:06:58.250 144 12898.25 158.90 55101.70 88888.00 2012-05-23 02:06:58.375 144 12898.27 158.93 55101.70 88888.00 2012-05-23 02:06:58.500 144 12898.27 158.95 55101.72 88888.00 2012-05-23 02:06:58.625 144 12898.25 158.95 55101.72 88888.00 2012-05-23 02:06:58.750 144 12898.25 158.88 55101.72 88888.00 2012-05-23 02:06:58.875 144 12898.25 158.85 55101.72 88888.00 2012-05-23 02:06:59.000 144 12898.25 158.82 55101.70 88888.00 2012-05-23 02:06:59.125 144 12898.20 158.80 55101.68 88888.00 2012-05-23 02:06:59.250 144 12898.15 158.78 55101.62 88888.00 2012-05-23 02:06:59.375 144 12898.15 158.78 55101.62 88888.00 2012-05-23 02:06:59.500 144 12898.05 158.75 55101.57 88888.00 2012-05-23 02:06:59.625 144 12898.08 158.70 55101.57 88888.00 2012-05-23 02:06:59.750 144 12898.08 158.70 55101.57 88888.00 2012-05-23 02:06:59.875 144 12897.98 158.70 55101.57 88888.00 2012-05-23 02:07:00.000 144 12897.95 158.70 55101.57 88888.00 2012-05-23 02:07:00.125 144 12897.95 158.70 55101.60 88888.00 2012-05-23 02:07:00.250 144 12897.92 158.60 55101.60 88888.00 2012-05-23 02:07:00.375 144 12897.90 158.60 55101.60 88888.00 2012-05-23 02:07:00.500 144 12897.90 158.57 55101.60 88888.00 2012-05-23 02:07:00.625 144 12897.88 158.55 55101.60 88888.00 2012-05-23 02:07:00.750 144 12897.88 158.55 55101.57 88888.00 2012-05-23 02:07:00.875 144 12897.83 158.55 55101.53 88888.00 2012-05-23 02:07:01.000 144 12897.83 158.53 55101.47 88888.00 2012-05-23 02:07:01.125 144 12897.80 158.50 55101.53 88888.00 2012-05-23 02:07:01.250 144 12897.73 158.50 55101.53 88888.00 2012-05-23 02:07:01.375 144 12897.73 158.53 55101.47 88888.00 2012-05-23 02:07:01.500 144 12897.65 158.50 55101.50 88888.00 2012-05-23 02:07:01.625 144 12897.67 158.47 55101.50 88888.00 2012-05-23 02:07:01.750 144 12897.67 158.47 55101.43 88888.00 2012-05-23 02:07:01.875 144 12897.67 158.47 55101.40 88888.00 2012-05-23 02:07:02.000 144 12897.67 158.45 55101.35 88888.00 2012-05-23 02:07:02.125 144 12897.62 158.45 55101.32 88888.00 2012-05-23 02:07:02.250 144 12897.52 158.43 55101.35 88888.00 2012-05-23 02:07:02.375 144 12897.58 158.43 55101.40 88888.00 2012-05-23 02:07:02.500 144 12897.58 158.38 55101.43 88888.00 2012-05-23 02:07:02.625 144 12897.52 158.38 55101.40 88888.00 2012-05-23 02:07:02.750 144 12897.48 158.40 55101.38 88888.00 2012-05-23 02:07:02.875 144 12897.45 158.40 55101.40 88888.00 2012-05-23 02:07:03.000 144 12897.48 158.40 55101.38 88888.00 2012-05-23 02:07:03.125 144 12897.40 158.38 55101.38 88888.00 2012-05-23 02:07:03.250 144 12897.33 158.35 55101.40 88888.00 2012-05-23 02:07:03.375 144 12897.33 158.35 55101.38 88888.00 2012-05-23 02:07:03.500 144 12897.33 158.38 55101.38 88888.00 2012-05-23 02:07:03.625 144 12897.35 158.38 55101.38 88888.00 2012-05-23 02:07:03.750 144 12897.33 158.32 55101.32 88888.00 2012-05-23 02:07:03.875 144 12897.27 158.30 55101.32 88888.00 2012-05-23 02:07:04.000 144 12897.20 158.30 55101.30 88888.00 2012-05-23 02:07:04.125 144 12897.17 158.30 55101.32 88888.00 2012-05-23 02:07:04.250 144 12897.15 158.28 55101.28 88888.00 2012-05-23 02:07:04.375 144 12897.15 158.28 55101.25 88888.00 2012-05-23 02:07:04.500 144 12897.15 158.28 55101.25 88888.00 2012-05-23 02:07:04.625 144 12897.12 158.28 55101.25 88888.00 2012-05-23 02:07:04.750 144 12897.08 158.25 55101.20 88888.00 2012-05-23 02:07:04.875 144 12897.10 158.25 55101.15 88888.00 2012-05-23 02:07:05.000 144 12897.08 158.22 55101.12 88888.00 2012-05-23 02:07:05.125 144 12897.08 158.22 55101.18 88888.00 2012-05-23 02:07:05.250 144 12897.02 158.20 55101.18 88888.00 2012-05-23 02:07:05.375 144 12897.00 158.15 55101.10 88888.00 2012-05-23 02:07:05.500 144 12897.02 158.15 55101.10 88888.00 2012-05-23 02:07:05.625 144 12897.00 158.20 55101.12 88888.00 2012-05-23 02:07:05.750 144 12896.98 158.18 55101.12 88888.00 2012-05-23 02:07:05.875 144 12896.98 158.15 55101.10 88888.00 2012-05-23 02:07:06.000 144 12896.92 158.10 55101.05 88888.00 2012-05-23 02:07:06.125 144 12896.90 158.12 55101.07 88888.00 2012-05-23 02:07:06.250 144 12896.92 158.18 55101.05 88888.00 2012-05-23 02:07:06.375 144 12896.98 158.20 55101.03 88888.00 2012-05-23 02:07:06.500 144 12896.90 158.20 55101.03 88888.00 2012-05-23 02:07:06.625 144 12896.90 158.18 55101.00 88888.00 2012-05-23 02:07:06.750 144 12896.95 158.15 55100.97 88888.00 2012-05-23 02:07:06.875 144 12897.00 158.18 55100.97 88888.00 2012-05-23 02:07:07.000 144 12896.92 158.18 55100.95 88888.00 2012-05-23 02:07:07.125 144 12896.90 158.15 55100.93 88888.00 2012-05-23 02:07:07.250 144 12896.90 158.12 55100.90 88888.00 2012-05-23 02:07:07.375 144 12896.90 158.15 55100.90 88888.00 2012-05-23 02:07:07.500 144 12896.90 158.18 55100.90 88888.00 2012-05-23 02:07:07.625 144 12896.92 158.15 55100.88 88888.00 2012-05-23 02:07:07.750 144 12896.90 158.18 55100.85 88888.00 2012-05-23 02:07:07.875 144 12896.88 158.15 55100.82 88888.00 2012-05-23 02:07:08.000 144 12896.92 158.15 55100.82 88888.00 2012-05-23 02:07:08.125 144 12896.92 158.18 55100.82 88888.00 2012-05-23 02:07:08.250 144 12896.88 158.15 55100.78 88888.00 2012-05-23 02:07:08.375 144 12896.90 158.18 55100.78 88888.00 2012-05-23 02:07:08.500 144 12896.88 158.18 55100.72 88888.00 2012-05-23 02:07:08.625 144 12896.83 158.15 55100.75 88888.00 2012-05-23 02:07:08.750 144 12896.83 158.15 55100.78 88888.00 2012-05-23 02:07:08.875 144 12896.83 158.15 55100.75 88888.00 2012-05-23 02:07:09.000 144 12896.83 158.12 55100.72 88888.00 2012-05-23 02:07:09.125 144 12896.75 158.07 55100.70 88888.00 2012-05-23 02:07:09.250 144 12896.75 158.10 55100.70 88888.00 2012-05-23 02:07:09.375 144 12896.73 158.10 55100.68 88888.00 2012-05-23 02:07:09.500 144 12896.75 158.12 55100.62 88888.00 2012-05-23 02:07:09.625 144 12896.77 158.07 55100.62 88888.00 2012-05-23 02:07:09.750 144 12896.80 158.03 55100.60 88888.00 2012-05-23 02:07:09.875 144 12896.75 158.03 55100.57 88888.00 2012-05-23 02:07:10.000 144 12896.70 158.03 55100.57 88888.00 2012-05-23 02:07:10.125 144 12896.70 158.05 55100.55 88888.00 2012-05-23 02:07:10.250 144 12896.67 158.03 55100.50 88888.00 2012-05-23 02:07:10.375 144 12896.65 158.05 55100.53 88888.00 2012-05-23 02:07:10.500 144 12896.62 158.05 55100.53 88888.00 2012-05-23 02:07:10.625 144 12896.62 158.03 55100.50 88888.00 2012-05-23 02:07:10.750 144 12896.65 158.03 55100.47 88888.00 2012-05-23 02:07:10.875 144 12896.60 157.95 55100.45 88888.00 2012-05-23 02:07:11.000 144 12896.60 157.95 55100.45 88888.00 2012-05-23 02:07:11.125 144 12896.62 157.97 55100.43 88888.00 2012-05-23 02:07:11.250 144 12896.58 157.95 55100.40 88888.00 2012-05-23 02:07:11.375 144 12896.50 158.00 55100.43 88888.00 2012-05-23 02:07:11.500 144 12896.45 157.97 55100.40 88888.00 2012-05-23 02:07:11.625 144 12896.42 157.97 55100.40 88888.00 2012-05-23 02:07:11.750 144 12896.40 157.97 55100.35 88888.00 2012-05-23 02:07:11.875 144 12896.40 157.95 55100.32 88888.00 2012-05-23 02:07:12.000 144 12896.35 157.95 55100.28 88888.00 2012-05-23 02:07:12.125 144 12896.30 157.93 55100.30 88888.00 2012-05-23 02:07:12.250 144 12896.27 157.95 55100.28 88888.00 2012-05-23 02:07:12.375 144 12896.35 157.95 55100.22 88888.00 2012-05-23 02:07:12.500 144 12896.30 157.97 55100.22 88888.00 2012-05-23 02:07:12.625 144 12896.27 157.97 55100.25 88888.00 2012-05-23 02:07:12.750 144 12896.30 157.95 55100.28 88888.00 2012-05-23 02:07:12.875 144 12896.30 157.97 55100.25 88888.00 2012-05-23 02:07:13.000 144 12896.33 157.95 55100.22 88888.00 2012-05-23 02:07:13.125 144 12896.25 157.97 55100.20 88888.00 2012-05-23 02:07:13.250 144 12896.23 157.97 55100.18 88888.00 2012-05-23 02:07:13.375 144 12896.20 157.97 55100.15 88888.00 2012-05-23 02:07:13.500 144 12896.20 157.95 55100.07 88888.00 2012-05-23 02:07:13.625 144 12896.20 158.00 55100.10 88888.00 2012-05-23 02:07:13.750 144 12896.17 158.00 55100.07 88888.00 2012-05-23 02:07:13.875 144 12896.12 157.97 55100.07 88888.00 2012-05-23 02:07:14.000 144 12896.15 157.93 55100.05 88888.00 2012-05-23 02:07:14.125 144 12896.15 157.95 55100.07 88888.00 2012-05-23 02:07:14.250 144 12896.12 157.93 55100.03 88888.00 2012-05-23 02:07:14.375 144 12896.08 157.95 55100.00 88888.00 2012-05-23 02:07:14.500 144 12896.08 157.90 55099.95 88888.00 2012-05-23 02:07:14.625 144 12896.10 157.95 55099.95 88888.00 2012-05-23 02:07:14.750 144 12896.10 157.95 55099.97 88888.00 2012-05-23 02:07:14.875 144 12896.10 157.97 55099.95 88888.00 2012-05-23 02:07:15.000 144 12896.15 157.95 55099.93 88888.00 2012-05-23 02:07:15.125 144 12896.10 157.93 55099.90 88888.00 2012-05-23 02:07:15.250 144 12896.05 157.93 55099.90 88888.00 2012-05-23 02:07:15.375 144 12896.05 157.93 55099.88 88888.00 2012-05-23 02:07:15.500 144 12896.05 157.93 55099.88 88888.00 2012-05-23 02:07:15.625 144 12896.02 157.90 55099.85 88888.00 2012-05-23 02:07:15.750 144 12895.95 157.90 55099.80 88888.00 2012-05-23 02:07:15.875 144 12895.90 157.90 55099.78 88888.00 2012-05-23 02:07:16.000 144 12895.90 157.95 55099.75 88888.00 2012-05-23 02:07:16.125 144 12895.88 157.97 55099.75 88888.00 2012-05-23 02:07:16.250 144 12895.80 157.93 55099.72 88888.00 2012-05-23 02:07:16.375 144 12895.88 157.95 55099.70 88888.00 2012-05-23 02:07:16.500 144 12895.90 157.95 55099.65 88888.00 2012-05-23 02:07:16.625 144 12895.90 157.97 55099.62 88888.00 2012-05-23 02:07:16.750 144 12895.88 158.00 55099.60 88888.00 2012-05-23 02:07:16.875 144 12895.85 158.00 55099.57 88888.00 2012-05-23 02:07:17.000 144 12895.85 158.00 55099.55 88888.00 2012-05-23 02:07:17.125 144 12895.80 158.00 55099.55 88888.00 2012-05-23 02:07:17.250 144 12895.80 158.00 55099.47 88888.00 2012-05-23 02:07:17.375 144 12895.85 158.03 55099.45 88888.00 2012-05-23 02:07:17.500 144 12895.77 158.07 55099.40 88888.00 2012-05-23 02:07:17.625 144 12895.75 158.05 55099.35 88888.00 2012-05-23 02:07:17.750 144 12895.75 158.05 55099.35 88888.00 2012-05-23 02:07:17.875 144 12895.75 158.10 55099.40 88888.00 2012-05-23 02:07:18.000 144 12895.73 158.10 55099.32 88888.00 2012-05-23 02:07:18.125 144 12895.65 158.05 55099.30 88888.00 2012-05-23 02:07:18.250 144 12895.60 158.07 55099.32 88888.00 2012-05-23 02:07:18.375 144 12895.67 158.07 55099.28 88888.00 2012-05-23 02:07:18.500 144 12895.70 158.10 55099.25 88888.00 2012-05-23 02:07:18.625 144 12895.62 158.07 55099.25 88888.00 2012-05-23 02:07:18.750 144 12895.55 158.10 55099.22 88888.00 2012-05-23 02:07:18.875 144 12895.58 158.07 55099.22 88888.00 2012-05-23 02:07:19.000 144 12895.60 158.07 55099.15 88888.00 2012-05-23 02:07:19.125 144 12895.65 158.05 55099.12 88888.00 2012-05-23 02:07:19.250 144 12895.65 158.05 55099.12 88888.00 2012-05-23 02:07:19.375 144 12895.65 158.10 55099.15 88888.00 2012-05-23 02:07:19.500 144 12895.58 158.10 55099.12 88888.00 2012-05-23 02:07:19.625 144 12895.58 158.10 55099.07 88888.00 2012-05-23 02:07:19.750 144 12895.55 158.12 55099.05 88888.00 2012-05-23 02:07:19.875 144 12895.50 158.10 55099.05 88888.00 2012-05-23 02:07:20.000 144 12895.50 158.07 55099.00 88888.00 2012-05-23 02:07:20.125 144 12895.50 158.10 55099.00 88888.00 2012-05-23 02:07:20.250 144 12895.42 158.07 55098.97 88888.00 2012-05-23 02:07:20.375 144 12895.38 158.10 55098.90 88888.00 2012-05-23 02:07:20.500 144 12895.35 158.12 55098.95 88888.00 2012-05-23 02:07:20.625 144 12895.33 158.12 55098.88 88888.00 2012-05-23 02:07:20.750 144 12895.30 158.07 55098.88 88888.00 2012-05-23 02:07:20.875 144 12895.25 158.10 55098.88 88888.00 2012-05-23 02:07:21.000 144 12895.27 158.12 55098.82 88888.00 2012-05-23 02:07:21.125 144 12895.23 158.18 55098.82 88888.00 2012-05-23 02:07:21.250 144 12895.15 158.15 55098.80 88888.00 2012-05-23 02:07:21.375 144 12895.17 158.20 55098.75 88888.00 2012-05-23 02:07:21.500 144 12895.17 158.20 55098.75 88888.00 2012-05-23 02:07:21.625 144 12895.20 158.20 55098.72 88888.00 2012-05-23 02:07:21.750 144 12895.20 158.20 55098.70 88888.00 2012-05-23 02:07:21.875 144 12895.17 158.20 55098.68 88888.00 2012-05-23 02:07:22.000 144 12895.12 158.18 55098.60 88888.00 2012-05-23 02:07:22.125 144 12895.05 158.15 55098.60 88888.00 2012-05-23 02:07:22.250 144 12895.05 158.15 55098.55 88888.00 2012-05-23 02:07:22.375 144 12895.10 158.18 55098.55 88888.00 2012-05-23 02:07:22.500 144 12895.02 158.18 55098.55 88888.00 2012-05-23 02:07:22.625 144 12895.00 158.15 55098.50 88888.00 2012-05-23 02:07:22.750 144 12894.95 158.10 55098.50 88888.00 2012-05-23 02:07:22.875 144 12894.88 158.07 55098.45 88888.00 2012-05-23 02:07:23.000 144 12894.90 158.07 55098.43 88888.00 2012-05-23 02:07:23.125 144 12894.90 158.10 55098.40 88888.00 2012-05-23 02:07:23.250 144 12894.80 158.07 55098.40 88888.00 2012-05-23 02:07:23.375 144 12894.77 158.07 55098.40 88888.00 2012-05-23 02:07:23.500 144 12894.80 158.05 55098.40 88888.00 2012-05-23 02:07:23.625 144 12894.83 158.05 55098.38 88888.00 2012-05-23 02:07:23.750 144 12894.73 158.05 55098.32 88888.00 2012-05-23 02:07:23.875 144 12894.65 158.03 55098.30 88888.00 2012-05-23 02:07:24.000 144 12894.65 157.97 55098.22 88888.00 2012-05-23 02:07:24.125 144 12894.60 158.00 55098.22 88888.00 2012-05-23 02:07:24.250 144 12894.58 157.97 55098.20 88888.00 2012-05-23 02:07:24.375 144 12894.60 158.03 55098.20 88888.00 2012-05-23 02:07:24.500 144 12894.55 158.00 55098.20 88888.00 2012-05-23 02:07:24.625 144 12894.48 157.97 55098.18 88888.00 2012-05-23 02:07:24.750 144 12894.50 157.95 55098.12 88888.00 2012-05-23 02:07:24.875 144 12894.50 157.97 55098.12 88888.00 2012-05-23 02:07:25.000 144 12894.48 157.95 55098.07 88888.00 2012-05-23 02:07:25.125 144 12894.40 157.95 55098.05 88888.00 2012-05-23 02:07:25.250 144 12894.33 157.93 55098.03 88888.00 2012-05-23 02:07:25.375 144 12894.33 157.95 55098.03 88888.00 2012-05-23 02:07:25.500 144 12894.30 158.03 55098.03 88888.00 2012-05-23 02:07:25.625 144 12894.25 158.03 55098.00 88888.00 2012-05-23 02:07:25.750 144 12894.23 157.97 55097.95 88888.00 2012-05-23 02:07:25.875 144 12894.20 157.95 55097.88 88888.00 2012-05-23 02:07:26.000 144 12894.20 157.93 55097.85 88888.00 2012-05-23 02:07:26.125 144 12894.17 157.90 55097.88 88888.00 2012-05-23 02:07:26.250 144 12894.15 157.90 55097.85 88888.00 2012-05-23 02:07:26.375 144 12894.17 157.95 55097.82 88888.00 2012-05-23 02:07:26.500 144 12894.17 157.90 55097.80 88888.00 2012-05-23 02:07:26.625 144 12894.15 157.85 55097.75 88888.00 2012-05-23 02:07:26.750 144 12894.12 157.88 55097.75 88888.00 2012-05-23 02:07:26.875 144 12894.02 157.88 55097.72 88888.00 2012-05-23 02:07:27.000 144 12894.05 157.80 55097.68 88888.00 2012-05-23 02:07:27.125 144 12894.08 157.82 55097.68 88888.00 2012-05-23 02:07:27.250 144 12894.05 157.80 55097.65 88888.00 2012-05-23 02:07:27.375 144 12894.05 157.82 55097.65 88888.00 2012-05-23 02:07:27.500 144 12894.05 157.82 55097.60 88888.00 2012-05-23 02:07:27.625 144 12894.05 157.78 55097.57 88888.00 2012-05-23 02:07:27.750 144 12894.12 157.78 55097.57 88888.00 2012-05-23 02:07:27.875 144 12894.12 157.72 55097.55 88888.00 2012-05-23 02:07:28.000 144 12894.05 157.72 55097.53 88888.00 2012-05-23 02:07:28.125 144 12894.02 157.78 55097.50 88888.00 2012-05-23 02:07:28.250 144 12893.98 157.75 55097.43 88888.00 2012-05-23 02:07:28.375 144 12893.98 157.75 55097.38 88888.00 2012-05-23 02:07:28.500 144 12894.00 157.72 55097.38 88888.00 2012-05-23 02:07:28.625 144 12893.98 157.72 55097.38 88888.00 2012-05-23 02:07:28.750 144 12893.92 157.72 55097.32 88888.00 2012-05-23 02:07:28.875 144 12893.90 157.70 55097.30 88888.00 2012-05-23 02:07:29.000 144 12893.90 157.70 55097.25 88888.00 2012-05-23 02:07:29.125 144 12893.85 157.72 55097.25 88888.00 2012-05-23 02:07:29.250 144 12893.85 157.72 55097.22 88888.00 2012-05-23 02:07:29.375 144 12893.85 157.70 55097.20 88888.00 2012-05-23 02:07:29.500 144 12893.77 157.70 55097.18 88888.00 2012-05-23 02:07:29.625 144 12893.70 157.68 55097.18 88888.00 2012-05-23 02:07:29.750 144 12893.70 157.68 55097.12 88888.00 2012-05-23 02:07:29.875 144 12893.70 157.70 55097.07 88888.00 2012-05-23 02:07:30.000 144 12893.65 157.68 55097.07 88888.00 2012-05-23 02:07:30.125 144 12893.67 157.70 55097.07 88888.00 2012-05-23 02:07:30.250 144 12893.62 157.68 55097.03 88888.00 2012-05-23 02:07:30.375 144 12893.60 157.68 55097.05 88888.00 2012-05-23 02:07:30.500 144 12893.60 157.68 55097.05 88888.00 2012-05-23 02:07:30.625 144 12893.60 157.65 55096.97 88888.00 2012-05-23 02:07:30.750 144 12893.52 157.62 55096.97 88888.00 2012-05-23 02:07:30.875 144 12893.48 157.62 55096.93 88888.00 2012-05-23 02:07:31.000 144 12893.52 157.62 55096.88 88888.00 2012-05-23 02:07:31.125 144 12893.58 157.60 55096.82 88888.00 2012-05-23 02:07:31.250 144 12893.50 157.60 55096.82 88888.00 2012-05-23 02:07:31.375 144 12893.48 157.60 55096.80 88888.00 2012-05-23 02:07:31.500 144 12893.45 157.57 55096.78 88888.00 2012-05-23 02:07:31.625 144 12893.42 157.55 55096.78 88888.00 2012-05-23 02:07:31.750 144 12893.42 157.55 55096.75 88888.00 2012-05-23 02:07:31.875 144 12893.45 157.57 55096.70 88888.00 2012-05-23 02:07:32.000 144 12893.45 157.55 55096.65 88888.00 2012-05-23 02:07:32.125 144 12893.45 157.50 55096.60 88888.00 2012-05-23 02:07:32.250 144 12893.40 157.45 55096.60 88888.00 2012-05-23 02:07:32.375 144 12893.40 157.47 55096.60 88888.00 2012-05-23 02:07:32.500 144 12893.45 157.45 55096.57 88888.00 2012-05-23 02:07:32.625 144 12893.38 157.40 55096.55 88888.00 2012-05-23 02:07:32.750 144 12893.33 157.40 55096.53 88888.00 2012-05-23 02:07:32.875 144 12893.30 157.38 55096.50 88888.00 2012-05-23 02:07:33.000 144 12893.33 157.35 55096.45 88888.00 2012-05-23 02:07:33.125 144 12893.35 157.32 55096.43 88888.00 2012-05-23 02:07:33.250 144 12893.30 157.28 55096.38 88888.00 2012-05-23 02:07:33.375 144 12893.30 157.28 55096.32 88888.00 2012-05-23 02:07:33.500 144 12893.25 157.25 55096.30 88888.00 2012-05-23 02:07:33.625 144 12893.23 157.28 55096.30 88888.00 2012-05-23 02:07:33.750 144 12893.23 157.25 55096.28 88888.00 2012-05-23 02:07:33.875 144 12893.23 157.20 55096.25 88888.00 2012-05-23 02:07:34.000 144 12893.23 157.18 55096.22 88888.00 2012-05-23 02:07:34.125 144 12893.17 157.15 55096.20 88888.00 2012-05-23 02:07:34.250 144 12893.10 157.10 55096.10 88888.00 2012-05-23 02:07:34.375 144 12893.05 157.15 55096.10 88888.00 2012-05-23 02:07:34.500 144 12893.00 157.12 55096.10 88888.00 2012-05-23 02:07:34.625 144 12892.95 157.12 55096.07 88888.00 2012-05-23 02:07:34.750 144 12892.95 157.10 55096.05 88888.00 2012-05-23 02:07:34.875 144 12892.95 157.05 55096.00 88888.00 2012-05-23 02:07:35.000 144 12893.00 157.03 55095.97 88888.00 2012-05-23 02:07:35.125 144 12892.90 157.05 55095.97 88888.00 2012-05-23 02:07:35.250 144 12892.85 157.05 55095.95 88888.00 2012-05-23 02:07:35.375 144 12892.85 157.05 55095.93 88888.00 2012-05-23 02:07:35.500 144 12892.85 157.05 55095.88 88888.00 2012-05-23 02:07:35.625 144 12892.80 157.03 55095.85 88888.00 2012-05-23 02:07:35.750 144 12892.77 157.00 55095.80 88888.00 2012-05-23 02:07:35.875 144 12892.73 157.00 55095.80 88888.00 2012-05-23 02:07:36.000 144 12892.73 156.97 55095.75 88888.00 2012-05-23 02:07:36.125 144 12892.75 156.95 55095.72 88888.00 2012-05-23 02:07:36.250 144 12892.62 156.90 55095.68 88888.00 2012-05-23 02:07:36.375 144 12892.60 156.93 55095.60 88888.00 2012-05-23 02:07:36.500 144 12892.65 156.93 55095.53 88888.00 2012-05-23 02:07:36.625 144 12892.62 156.93 55095.53 88888.00 2012-05-23 02:07:36.750 144 12892.62 156.93 55095.50 88888.00 2012-05-23 02:07:36.875 144 12892.62 156.90 55095.43 88888.00 2012-05-23 02:07:37.000 144 12892.58 156.88 55095.43 88888.00 2012-05-23 02:07:37.125 144 12892.58 156.88 55095.45 88888.00 2012-05-23 02:07:37.250 144 12892.50 156.82 55095.45 88888.00 2012-05-23 02:07:37.375 144 12892.48 156.85 55095.45 88888.00 2012-05-23 02:07:37.500 144 12892.48 156.80 55095.43 88888.00 2012-05-23 02:07:37.625 144 12892.42 156.78 55095.40 88888.00 2012-05-23 02:07:37.750 144 12892.42 156.78 55095.40 88888.00 2012-05-23 02:07:37.875 144 12892.38 156.78 55095.32 88888.00 2012-05-23 02:07:38.000 144 12892.40 156.75 55095.28 88888.00 2012-05-23 02:07:38.125 144 12892.45 156.70 55095.28 88888.00 2012-05-23 02:07:38.250 144 12892.45 156.65 55095.28 88888.00 2012-05-23 02:07:38.375 144 12892.42 156.62 55095.25 88888.00 2012-05-23 02:07:38.500 144 12892.38 156.62 55095.22 88888.00 2012-05-23 02:07:38.625 144 12892.30 156.57 55095.18 88888.00 2012-05-23 02:07:38.750 144 12892.25 156.55 55095.15 88888.00 2012-05-23 02:07:38.875 144 12892.27 156.53 55095.12 88888.00 2012-05-23 02:07:39.000 144 12892.27 156.53 55095.10 88888.00 2012-05-23 02:07:39.125 144 12892.23 156.50 55095.12 88888.00 2012-05-23 02:07:39.250 144 12892.12 156.45 55095.07 88888.00 2012-05-23 02:07:39.375 144 12892.05 156.45 55095.07 88888.00 2012-05-23 02:07:39.500 144 12891.98 156.40 55095.03 88888.00 2012-05-23 02:07:39.625 144 12891.98 156.40 55094.97 88888.00 2012-05-23 02:07:39.750 144 12892.02 156.38 55094.95 88888.00 2012-05-23 02:07:39.875 144 12892.00 156.38 55094.93 88888.00 2012-05-23 02:07:40.000 144 12891.95 156.32 55094.88 88888.00 2012-05-23 02:07:40.125 144 12891.98 156.28 55094.85 88888.00 2012-05-23 02:07:40.250 144 12891.92 156.22 55094.78 88888.00 2012-05-23 02:07:40.375 144 12891.85 156.22 55094.75 88888.00 2012-05-23 02:07:40.500 144 12891.83 156.22 55094.70 88888.00 2012-05-23 02:07:40.625 144 12891.77 156.20 55094.68 88888.00 2012-05-23 02:07:40.750 144 12891.85 156.15 55094.68 88888.00 2012-05-23 02:07:40.875 144 12891.83 156.15 55094.62 88888.00 2012-05-23 02:07:41.000 144 12891.75 156.12 55094.57 88888.00 2012-05-23 02:07:41.125 144 12891.75 156.10 55094.55 88888.00 2012-05-23 02:07:41.250 144 12891.73 156.07 55094.53 88888.00 2012-05-23 02:07:41.375 144 12891.67 156.10 55094.47 88888.00 2012-05-23 02:07:41.500 144 12891.70 156.07 55094.47 88888.00 2012-05-23 02:07:41.625 144 12891.70 156.03 55094.43 88888.00 2012-05-23 02:07:41.750 144 12891.73 156.03 55094.40 88888.00 2012-05-23 02:07:41.875 144 12891.73 156.03 55094.35 88888.00 2012-05-23 02:07:42.000 144 12891.70 156.00 55094.30 88888.00 2012-05-23 02:07:42.125 144 12891.67 156.00 55094.32 88888.00 2012-05-23 02:07:42.250 144 12891.60 155.95 55094.30 88888.00 2012-05-23 02:07:42.375 144 12891.58 155.97 55094.28 88888.00 2012-05-23 02:07:42.500 144 12891.58 155.95 55094.25 88888.00 2012-05-23 02:07:42.625 144 12891.58 155.93 55094.20 88888.00 2012-05-23 02:07:42.750 144 12891.52 155.90 55094.20 88888.00 2012-05-23 02:07:42.875 144 12891.52 155.88 55094.15 88888.00 2012-05-23 02:07:43.000 144 12891.50 155.85 55094.10 88888.00 2012-05-23 02:07:43.125 144 12891.42 155.85 55094.07 88888.00 2012-05-23 02:07:43.250 144 12891.42 155.85 55094.07 88888.00 2012-05-23 02:07:43.375 144 12891.42 155.88 55094.03 88888.00 2012-05-23 02:07:43.500 144 12891.42 155.85 55094.03 88888.00 2012-05-23 02:07:43.625 144 12891.42 155.85 55094.00 88888.00 2012-05-23 02:07:43.750 144 12891.40 155.85 55093.95 88888.00 2012-05-23 02:07:43.875 144 12891.38 155.82 55093.90 88888.00 2012-05-23 02:07:44.000 144 12891.33 155.75 55093.85 88888.00 2012-05-23 02:07:44.125 144 12891.25 155.75 55093.82 88888.00 2012-05-23 02:07:44.250 144 12891.17 155.72 55093.82 88888.00 2012-05-23 02:07:44.375 144 12891.17 155.72 55093.78 88888.00 2012-05-23 02:07:44.500 144 12891.17 155.75 55093.78 88888.00 2012-05-23 02:07:44.625 144 12891.23 155.78 55093.75 88888.00 2012-05-23 02:07:44.750 144 12891.15 155.78 55093.72 88888.00 2012-05-23 02:07:44.875 144 12891.15 155.78 55093.68 88888.00 2012-05-23 02:07:45.000 144 12891.17 155.72 55093.62 88888.00 2012-05-23 02:07:45.125 144 12891.10 155.70 55093.60 88888.00 2012-05-23 02:07:45.250 144 12891.02 155.70 55093.57 88888.00 2012-05-23 02:07:45.375 144 12891.08 155.72 55093.60 88888.00 2012-05-23 02:07:45.500 144 12891.08 155.72 55093.55 88888.00 2012-05-23 02:07:45.625 144 12891.02 155.65 55093.53 88888.00 2012-05-23 02:07:45.750 144 12890.95 155.65 55093.47 88888.00 2012-05-23 02:07:45.875 144 12890.90 155.68 55093.43 88888.00 2012-05-23 02:07:46.000 144 12890.92 155.68 55093.38 88888.00 2012-05-23 02:07:46.125 144 12890.95 155.65 55093.38 88888.00 2012-05-23 02:07:46.250 144 12890.92 155.65 55093.32 88888.00 2012-05-23 02:07:46.375 144 12890.92 155.68 55093.30 88888.00 2012-05-23 02:07:46.500 144 12890.90 155.65 55093.28 88888.00 2012-05-23 02:07:46.625 144 12890.88 155.65 55093.22 88888.00 2012-05-23 02:07:46.750 144 12890.85 155.65 55093.20 88888.00 2012-05-23 02:07:46.875 144 12890.85 155.62 55093.20 88888.00 2012-05-23 02:07:47.000 144 12890.83 155.62 55093.15 88888.00 2012-05-23 02:07:47.125 144 12890.80 155.60 55093.07 88888.00 2012-05-23 02:07:47.250 144 12890.67 155.57 55093.05 88888.00 2012-05-23 02:07:47.375 144 12890.67 155.62 55093.05 88888.00 2012-05-23 02:07:47.500 144 12890.75 155.60 55093.03 88888.00 2012-05-23 02:07:47.625 144 12890.77 155.62 55093.03 88888.00 2012-05-23 02:07:47.750 144 12890.80 155.57 55093.03 88888.00 2012-05-23 02:07:47.875 144 12890.75 155.57 55092.97 88888.00 2012-05-23 02:07:48.000 144 12890.70 155.57 55092.93 88888.00 2012-05-23 02:07:48.125 144 12890.65 155.57 55092.90 88888.00 2012-05-23 02:07:48.250 144 12890.58 155.57 55092.90 88888.00 2012-05-23 02:07:48.375 144 12890.55 155.55 55092.88 88888.00 2012-05-23 02:07:48.500 144 12890.50 155.55 55092.85 88888.00 2012-05-23 02:07:48.625 144 12890.50 155.55 55092.82 88888.00 2012-05-23 02:07:48.750 144 12890.50 155.55 55092.78 88888.00 2012-05-23 02:07:48.875 144 12890.55 155.55 55092.72 88888.00 2012-05-23 02:07:49.000 144 12890.60 155.53 55092.68 88888.00 2012-05-23 02:07:49.125 144 12890.58 155.53 55092.65 88888.00 2012-05-23 02:07:49.250 144 12890.50 155.50 55092.57 88888.00 2012-05-23 02:07:49.375 144 12890.48 155.50 55092.55 88888.00 2012-05-23 02:07:49.500 144 12890.40 155.45 55092.53 88888.00 2012-05-23 02:07:49.625 144 12890.38 155.47 55092.53 88888.00 2012-05-23 02:07:49.750 144 12890.40 155.47 55092.45 88888.00 2012-05-23 02:07:49.875 144 12890.40 155.47 55092.40 88888.00 2012-05-23 02:07:50.000 144 12890.48 155.43 55092.35 88888.00 2012-05-23 02:07:50.125 144 12890.48 155.43 55092.35 88888.00 2012-05-23 02:07:50.250 144 12890.42 155.38 55092.32 88888.00 2012-05-23 02:07:50.375 144 12890.40 155.38 55092.28 88888.00 2012-05-23 02:07:50.500 144 12890.35 155.40 55092.25 88888.00 2012-05-23 02:07:50.625 144 12890.33 155.35 55092.22 88888.00 2012-05-23 02:07:50.750 144 12890.38 155.38 55092.18 88888.00 2012-05-23 02:07:50.875 144 12890.38 155.40 55092.15 88888.00 2012-05-23 02:07:51.000 144 12890.40 155.35 55092.12 88888.00 2012-05-23 02:07:51.125 144 12890.40 155.35 55092.10 88888.00 2012-05-23 02:07:51.250 144 12890.38 155.38 55092.07 88888.00 2012-05-23 02:07:51.375 144 12890.38 155.35 55092.05 88888.00 2012-05-23 02:07:51.500 144 12890.35 155.32 55092.00 88888.00 2012-05-23 02:07:51.625 144 12890.35 155.30 55091.97 88888.00 2012-05-23 02:07:51.750 144 12890.35 155.32 55091.95 88888.00 2012-05-23 02:07:51.875 144 12890.33 155.35 55091.93 88888.00 2012-05-23 02:07:52.000 144 12890.30 155.35 55091.88 88888.00 2012-05-23 02:07:52.125 144 12890.30 155.38 55091.85 88888.00 2012-05-23 02:07:52.250 144 12890.25 155.35 55091.80 88888.00 2012-05-23 02:07:52.375 144 12890.30 155.35 55091.78 88888.00 2012-05-23 02:07:52.500 144 12890.35 155.40 55091.72 88888.00 2012-05-23 02:07:52.625 144 12890.35 155.38 55091.68 88888.00 2012-05-23 02:07:52.750 144 12890.35 155.40 55091.65 88888.00 2012-05-23 02:07:52.875 144 12890.42 155.38 55091.60 88888.00 2012-05-23 02:07:53.000 144 12890.38 155.38 55091.57 88888.00 2012-05-23 02:07:53.125 144 12890.33 155.38 55091.53 88888.00 2012-05-23 02:07:53.250 144 12890.33 155.35 55091.47 88888.00 2012-05-23 02:07:53.375 144 12890.35 155.35 55091.40 88888.00 2012-05-23 02:07:53.500 144 12890.33 155.38 55091.38 88888.00 2012-05-23 02:07:53.625 144 12890.38 155.38 55091.38 88888.00 2012-05-23 02:07:53.750 144 12890.38 155.40 55091.32 88888.00 2012-05-23 02:07:53.875 144 12890.40 155.38 55091.28 88888.00 2012-05-23 02:07:54.000 144 12890.42 155.40 55091.22 88888.00 2012-05-23 02:07:54.125 144 12890.42 155.35 55091.20 88888.00 2012-05-23 02:07:54.250 144 12890.40 155.38 55091.18 88888.00 2012-05-23 02:07:54.375 144 12890.40 155.38 55091.15 88888.00 2012-05-23 02:07:54.500 144 12890.40 155.38 55091.10 88888.00 2012-05-23 02:07:54.625 144 12890.48 155.35 55091.03 88888.00 2012-05-23 02:07:54.750 144 12890.52 155.32 55090.97 88888.00 2012-05-23 02:07:54.875 144 12890.45 155.35 55090.95 88888.00 2012-05-23 02:07:55.000 144 12890.42 155.32 55090.90 88888.00 2012-05-23 02:07:55.125 144 12890.40 155.35 55090.90 88888.00 2012-05-23 02:07:55.250 144 12890.35 155.32 55090.85 88888.00 2012-05-23 02:07:55.375 144 12890.35 155.32 55090.88 88888.00 2012-05-23 02:07:55.500 144 12890.35 155.32 55090.82 88888.00 2012-05-23 02:07:55.625 144 12890.38 155.32 55090.78 88888.00 2012-05-23 02:07:55.750 144 12890.40 155.32 55090.72 88888.00 2012-05-23 02:07:55.875 144 12890.35 155.28 55090.68 88888.00 2012-05-23 02:07:56.000 144 12890.33 155.28 55090.62 88888.00 2012-05-23 02:07:56.125 144 12890.30 155.30 55090.62 88888.00 2012-05-23 02:07:56.250 144 12890.33 155.25 55090.57 88888.00 2012-05-23 02:07:56.375 144 12890.38 155.28 55090.55 88888.00 2012-05-23 02:07:56.500 144 12890.40 155.25 55090.47 88888.00 2012-05-23 02:07:56.625 144 12890.33 155.25 55090.45 88888.00 2012-05-23 02:07:56.750 144 12890.25 155.25 55090.40 88888.00 2012-05-23 02:07:56.875 144 12890.33 155.28 55090.38 88888.00 2012-05-23 02:07:57.000 144 12890.35 155.25 55090.35 88888.00 2012-05-23 02:07:57.125 144 12890.33 155.28 55090.32 88888.00 2012-05-23 02:07:57.250 144 12890.27 155.22 55090.30 88888.00 2012-05-23 02:07:57.375 144 12890.27 155.22 55090.28 88888.00 2012-05-23 02:07:57.500 144 12890.35 155.20 55090.25 88888.00 2012-05-23 02:07:57.625 144 12890.35 155.20 55090.18 88888.00 2012-05-23 02:07:57.750 144 12890.30 155.20 55090.12 88888.00 2012-05-23 02:07:57.875 144 12890.27 155.18 55090.10 88888.00 2012-05-23 02:07:58.000 144 12890.23 155.15 55090.05 88888.00 2012-05-23 02:07:58.125 144 12890.23 155.20 55090.05 88888.00 2012-05-23 02:07:58.250 144 12890.25 155.15 55090.00 88888.00 2012-05-23 02:07:58.375 144 12890.33 155.18 55089.95 88888.00 2012-05-23 02:07:58.500 144 12890.33 155.20 55089.93 88888.00 2012-05-23 02:07:58.625 144 12890.20 155.18 55089.90 88888.00 2012-05-23 02:07:58.750 144 12890.15 155.18 55089.88 88888.00 2012-05-23 02:07:58.875 144 12890.10 155.18 55089.80 88888.00 2012-05-23 02:07:59.000 144 12890.10 155.18 55089.78 88888.00 2012-05-23 02:07:59.125 144 12890.08 155.18 55089.75 88888.00 2012-05-23 02:07:59.250 144 12890.05 155.18 55089.70 88888.00 2012-05-23 02:07:59.375 144 12890.08 155.15 55089.68 88888.00 2012-05-23 02:07:59.500 144 12890.08 155.10 55089.62 88888.00 2012-05-23 02:07:59.625 144 12890.08 155.12 55089.57 88888.00 2012-05-23 02:07:59.750 144 12890.05 155.12 55089.55 88888.00 2012-05-23 02:07:59.875 144 12890.00 155.12 55089.55 88888.00 2012-05-23 02:08:00.000 144 12890.00 155.18 55089.53 88888.00 2012-05-23 02:08:00.125 144 12890.00 155.18 55089.50 88888.00 2012-05-23 02:08:00.250 144 12889.85 155.10 55089.40 88888.00 2012-05-23 02:08:00.375 144 12889.83 155.15 55089.38 88888.00 2012-05-23 02:08:00.500 144 12889.83 155.18 55089.35 88888.00 2012-05-23 02:08:00.625 144 12889.80 155.20 55089.32 88888.00 2012-05-23 02:08:00.750 144 12889.75 155.18 55089.28 88888.00 2012-05-23 02:08:00.875 144 12889.77 155.18 55089.22 88888.00 2012-05-23 02:08:01.000 144 12889.83 155.18 55089.18 88888.00 2012-05-23 02:08:01.125 144 12889.80 155.18 55089.15 88888.00 2012-05-23 02:08:01.250 144 12889.83 155.15 55089.10 88888.00 2012-05-23 02:08:01.375 144 12889.85 155.18 55089.07 88888.00 2012-05-23 02:08:01.500 144 12889.80 155.15 55089.05 88888.00 2012-05-23 02:08:01.625 144 12889.75 155.15 55089.00 88888.00 2012-05-23 02:08:01.750 144 12889.77 155.18 55088.97 88888.00 2012-05-23 02:08:01.875 144 12889.70 155.18 55088.93 88888.00 2012-05-23 02:08:02.000 144 12889.65 155.15 55088.90 88888.00 2012-05-23 02:08:02.125 144 12889.65 155.12 55088.88 88888.00 2012-05-23 02:08:02.250 144 12889.67 155.15 55088.85 88888.00 2012-05-23 02:08:02.375 144 12889.70 155.18 55088.82 88888.00 2012-05-23 02:08:02.500 144 12889.62 155.15 55088.78 88888.00 2012-05-23 02:08:02.625 144 12889.58 155.18 55088.75 88888.00 2012-05-23 02:08:02.750 144 12889.55 155.18 55088.70 88888.00 2012-05-23 02:08:02.875 144 12889.50 155.18 55088.68 88888.00 2012-05-23 02:08:03.000 144 12889.45 155.12 55088.60 88888.00 2012-05-23 02:08:03.125 144 12889.42 155.12 55088.57 88888.00 2012-05-23 02:08:03.250 144 12889.48 155.15 55088.57 88888.00 2012-05-23 02:08:03.375 144 12889.55 155.20 55088.55 88888.00 2012-05-23 02:08:03.500 144 12889.52 155.20 55088.53 88888.00 2012-05-23 02:08:03.625 144 12889.48 155.22 55088.45 88888.00 2012-05-23 02:08:03.750 144 12889.48 155.20 55088.38 88888.00 2012-05-23 02:08:03.875 144 12889.45 155.22 55088.35 88888.00 2012-05-23 02:08:04.000 144 12889.40 155.28 55088.30 88888.00 2012-05-23 02:08:04.125 144 12889.38 155.28 55088.28 88888.00 2012-05-23 02:08:04.250 144 12889.40 155.30 55088.22 88888.00 2012-05-23 02:08:04.375 144 12889.45 155.32 55088.20 88888.00 2012-05-23 02:08:04.500 144 12889.38 155.32 55088.18 88888.00 2012-05-23 02:08:04.625 144 12889.30 155.35 55088.15 88888.00 2012-05-23 02:08:04.750 144 12889.27 155.38 55088.12 88888.00 2012-05-23 02:08:04.875 144 12889.33 155.40 55088.07 88888.00 2012-05-23 02:08:05.000 144 12889.40 155.40 55088.00 88888.00 2012-05-23 02:08:05.125 144 12889.33 155.43 55088.00 88888.00 2012-05-23 02:08:05.250 144 12889.30 155.45 55087.93 88888.00 2012-05-23 02:08:05.375 144 12889.33 155.45 55087.90 88888.00 2012-05-23 02:08:05.500 144 12889.30 155.45 55087.82 88888.00 2012-05-23 02:08:05.625 144 12889.20 155.50 55087.80 88888.00 2012-05-23 02:08:05.750 144 12889.17 155.53 55087.78 88888.00 2012-05-23 02:08:05.875 144 12889.23 155.53 55087.72 88888.00 2012-05-23 02:08:06.000 144 12889.25 155.50 55087.68 88888.00 2012-05-23 02:08:06.125 144 12889.25 155.53 55087.65 88888.00 2012-05-23 02:08:06.250 144 12889.20 155.50 55087.62 88888.00 2012-05-23 02:08:06.375 144 12889.27 155.57 55087.57 88888.00 2012-05-23 02:08:06.500 144 12889.20 155.62 55087.57 88888.00 2012-05-23 02:08:06.625 144 12889.08 155.62 55087.53 88888.00 2012-05-23 02:08:06.750 144 12889.05 155.65 55087.47 88888.00 2012-05-23 02:08:06.875 144 12889.08 155.62 55087.43 88888.00 2012-05-23 02:08:07.000 144 12889.15 155.62 55087.40 88888.00 2012-05-23 02:08:07.125 144 12889.15 155.68 55087.38 88888.00 2012-05-23 02:08:07.250 144 12889.15 155.65 55087.32 88888.00 2012-05-23 02:08:07.375 144 12889.17 155.68 55087.28 88888.00 2012-05-23 02:08:07.500 144 12889.10 155.72 55087.25 88888.00 2012-05-23 02:08:07.625 144 12889.08 155.72 55087.20 88888.00 2012-05-23 02:08:07.750 144 12889.05 155.72 55087.18 88888.00 2012-05-23 02:08:07.875 144 12889.05 155.75 55087.12 88888.00 2012-05-23 02:08:08.000 144 12889.05 155.78 55087.07 88888.00 2012-05-23 02:08:08.125 144 12889.10 155.80 55087.07 88888.00 2012-05-23 02:08:08.250 144 12889.05 155.80 55087.03 88888.00 2012-05-23 02:08:08.375 144 12889.00 155.80 55086.97 88888.00 2012-05-23 02:08:08.500 144 12889.00 155.85 55086.93 88888.00 2012-05-23 02:08:08.625 144 12889.02 155.88 55086.90 88888.00 2012-05-23 02:08:08.750 144 12889.00 155.88 55086.85 88888.00 2012-05-23 02:08:08.875 144 12889.02 155.90 55086.82 88888.00 2012-05-23 02:08:09.000 144 12889.05 155.90 55086.78 88888.00 2012-05-23 02:08:09.125 144 12889.08 155.93 55086.75 88888.00 2012-05-23 02:08:09.250 144 12889.10 155.90 55086.65 88888.00 2012-05-23 02:08:09.375 144 12889.12 155.90 55086.60 88888.00 2012-05-23 02:08:09.500 144 12889.05 155.90 55086.57 88888.00 2012-05-23 02:08:09.625 144 12889.00 155.90 55086.55 88888.00 2012-05-23 02:08:09.750 144 12889.02 155.95 55086.53 88888.00 2012-05-23 02:08:09.875 144 12889.05 155.97 55086.47 88888.00 2012-05-23 02:08:10.000 144 12889.12 155.95 55086.43 88888.00 2012-05-23 02:08:10.125 144 12889.10 155.97 55086.43 88888.00 2012-05-23 02:08:10.250 144 12889.05 155.97 55086.38 88888.00 2012-05-23 02:08:10.375 144 12889.08 156.00 55086.32 88888.00 2012-05-23 02:08:10.500 144 12889.12 156.03 55086.28 88888.00 2012-05-23 02:08:10.625 144 12889.12 156.05 55086.28 88888.00 2012-05-23 02:08:10.750 144 12889.05 156.07 55086.20 88888.00 2012-05-23 02:08:10.875 144 12888.98 156.07 55086.15 88888.00 2012-05-23 02:08:11.000 144 12889.00 156.10 55086.10 88888.00 2012-05-23 02:08:11.125 144 12889.02 156.07 55086.07 88888.00 2012-05-23 02:08:11.250 144 12889.05 156.10 55086.03 88888.00 2012-05-23 02:08:11.375 144 12889.02 156.10 55085.97 88888.00 2012-05-23 02:08:11.500 144 12888.98 156.12 55085.93 88888.00 2012-05-23 02:08:11.625 144 12889.00 156.12 55085.88 88888.00 2012-05-23 02:08:11.750 144 12889.05 156.12 55085.80 88888.00 2012-05-23 02:08:11.875 144 12889.02 156.18 55085.82 88888.00 2012-05-23 02:08:12.000 144 12889.00 156.15 55085.82 88888.00 2012-05-23 02:08:12.125 144 12889.05 156.18 55085.75 88888.00 2012-05-23 02:08:12.250 144 12889.02 156.18 55085.70 88888.00 2012-05-23 02:08:12.375 144 12889.02 156.20 55085.68 88888.00 2012-05-23 02:08:12.500 144 12888.95 156.18 55085.65 88888.00 2012-05-23 02:08:12.625 144 12888.92 156.22 55085.60 88888.00 2012-05-23 02:08:12.750 144 12888.98 156.25 55085.57 88888.00 2012-05-23 02:08:12.875 144 12888.90 156.28 55085.57 88888.00 2012-05-23 02:08:13.000 144 12888.92 156.28 55085.53 88888.00 2012-05-23 02:08:13.125 144 12889.00 156.32 55085.50 88888.00 2012-05-23 02:08:13.250 144 12888.98 156.30 55085.45 88888.00 2012-05-23 02:08:13.375 144 12888.98 156.28 55085.40 88888.00 2012-05-23 02:08:13.500 144 12889.05 156.28 55085.38 88888.00 2012-05-23 02:08:13.625 144 12889.08 156.32 55085.32 88888.00 2012-05-23 02:08:13.750 144 12889.00 156.30 55085.28 88888.00 2012-05-23 02:08:13.875 144 12888.95 156.32 55085.25 88888.00 2012-05-23 02:08:14.000 144 12888.95 156.35 55085.20 88888.00 2012-05-23 02:08:14.125 144 12888.90 156.32 55085.15 88888.00 2012-05-23 02:08:14.250 144 12888.88 156.30 55085.10 88888.00 2012-05-23 02:08:14.375 144 12888.92 156.28 55085.10 88888.00 2012-05-23 02:08:14.500 144 12888.88 156.30 55085.07 88888.00 2012-05-23 02:08:14.625 144 12888.88 156.35 55085.05 88888.00 2012-05-23 02:08:14.750 144 12888.85 156.35 55084.97 88888.00 2012-05-23 02:08:14.875 144 12888.85 156.32 55084.95 88888.00 2012-05-23 02:08:15.000 144 12888.88 156.30 55084.90 88888.00 2012-05-23 02:08:15.125 144 12888.92 156.32 55084.88 88888.00 2012-05-23 02:08:15.250 144 12888.90 156.32 55084.85 88888.00 2012-05-23 02:08:15.375 144 12888.90 156.38 55084.80 88888.00 2012-05-23 02:08:15.500 144 12888.88 156.38 55084.78 88888.00 2012-05-23 02:08:15.625 144 12888.77 156.38 55084.75 88888.00 2012-05-23 02:08:15.750 144 12888.75 156.38 55084.70 88888.00 2012-05-23 02:08:15.875 144 12888.73 156.40 55084.65 88888.00 2012-05-23 02:08:16.000 144 12888.73 156.38 55084.60 88888.00 2012-05-23 02:08:16.125 144 12888.73 156.40 55084.60 88888.00 2012-05-23 02:08:16.250 144 12888.70 156.43 55084.55 88888.00 2012-05-23 02:08:16.375 144 12888.73 156.47 55084.53 88888.00 2012-05-23 02:08:16.500 144 12888.67 156.45 55084.45 88888.00 2012-05-23 02:08:16.625 144 12888.60 156.43 55084.43 88888.00 2012-05-23 02:08:16.750 144 12888.58 156.45 55084.40 88888.00 2012-05-23 02:08:16.875 144 12888.58 156.45 55084.32 88888.00 2012-05-23 02:08:17.000 144 12888.58 156.45 55084.28 88888.00 2012-05-23 02:08:17.125 144 12888.60 156.43 55084.28 88888.00 2012-05-23 02:08:17.250 144 12888.65 156.40 55084.22 88888.00 2012-05-23 02:08:17.375 144 12888.60 156.40 55084.18 88888.00 2012-05-23 02:08:17.500 144 12888.50 156.43 55084.10 88888.00 2012-05-23 02:08:17.625 144 12888.45 156.43 55084.07 88888.00 2012-05-23 02:08:17.750 144 12888.45 156.45 55084.05 88888.00 2012-05-23 02:08:17.875 144 12888.48 156.45 55084.05 88888.00 2012-05-23 02:08:18.000 144 12888.50 156.47 55084.00 88888.00 2012-05-23 02:08:18.125 144 12888.48 156.43 55083.97 88888.00 2012-05-23 02:08:18.250 144 12888.38 156.43 55083.93 88888.00 2012-05-23 02:08:18.375 144 12888.42 156.43 55083.90 88888.00 2012-05-23 02:08:18.500 144 12888.40 156.47 55083.88 88888.00 2012-05-23 02:08:18.625 144 12888.45 156.43 55083.85 88888.00 2012-05-23 02:08:18.750 144 12888.40 156.40 55083.80 88888.00 2012-05-23 02:08:18.875 144 12888.33 156.38 55083.78 88888.00 2012-05-23 02:08:19.000 144 12888.33 156.40 55083.70 88888.00 2012-05-23 02:08:19.125 144 12888.38 156.38 55083.70 88888.00 2012-05-23 02:08:19.250 144 12888.40 156.35 55083.68 88888.00 2012-05-23 02:08:19.375 144 12888.38 156.35 55083.62 88888.00 2012-05-23 02:08:19.500 144 12888.27 156.35 55083.60 88888.00 2012-05-23 02:08:19.625 144 12888.25 156.40 55083.60 88888.00 2012-05-23 02:08:19.750 144 12888.27 156.38 55083.55 88888.00 2012-05-23 02:08:19.875 144 12888.27 156.35 55083.50 88888.00 2012-05-23 02:08:20.000 144 12888.20 156.32 55083.43 88888.00 2012-05-23 02:08:20.125 144 12888.17 156.30 55083.43 88888.00 2012-05-23 02:08:20.250 144 12888.12 156.28 55083.40 88888.00 2012-05-23 02:08:20.375 144 12888.15 156.28 55083.38 88888.00 2012-05-23 02:08:20.500 144 12888.17 156.22 55083.32 88888.00 2012-05-23 02:08:20.625 144 12888.10 156.18 55083.28 88888.00 2012-05-23 02:08:20.750 144 12888.05 156.15 55083.22 88888.00 2012-05-23 02:08:20.875 144 12888.02 156.18 55083.20 88888.00 2012-05-23 02:08:21.000 144 12888.00 156.18 55083.15 88888.00 2012-05-23 02:08:21.125 144 12887.98 156.12 55083.12 88888.00 2012-05-23 02:08:21.250 144 12887.98 156.12 55083.10 88888.00 2012-05-23 02:08:21.375 144 12887.98 156.10 55083.10 88888.00 2012-05-23 02:08:21.500 144 12887.98 156.10 55083.05 88888.00 2012-05-23 02:08:21.625 144 12887.98 156.07 55083.05 88888.00 2012-05-23 02:08:21.750 144 12887.90 156.05 55083.03 88888.00 2012-05-23 02:08:21.875 144 12887.85 156.03 55082.95 88888.00 2012-05-23 02:08:22.000 144 12887.85 156.03 55082.93 88888.00 2012-05-23 02:08:22.125 144 12887.83 156.05 55082.90 88888.00 2012-05-23 02:08:22.250 144 12887.77 156.00 55082.82 88888.00 2012-05-23 02:08:22.375 144 12887.77 156.00 55082.80 88888.00 2012-05-23 02:08:22.500 144 12887.83 156.03 55082.80 88888.00 2012-05-23 02:08:22.625 144 12887.88 156.00 55082.78 88888.00 2012-05-23 02:08:22.750 144 12887.85 156.00 55082.72 88888.00 2012-05-23 02:08:22.875 144 12887.77 155.95 55082.68 88888.00 2012-05-23 02:08:23.000 144 12887.77 155.93 55082.60 88888.00 2012-05-23 02:08:23.125 144 12887.77 155.90 55082.60 88888.00 2012-05-23 02:08:23.250 144 12887.83 155.88 55082.55 88888.00 2012-05-23 02:08:23.375 144 12887.85 155.88 55082.53 88888.00 2012-05-23 02:08:23.500 144 12887.80 155.88 55082.50 88888.00 2012-05-23 02:08:23.625 144 12887.83 155.88 55082.47 88888.00 2012-05-23 02:08:23.750 144 12887.85 155.88 55082.43 88888.00 2012-05-23 02:08:23.875 144 12887.77 155.88 55082.43 88888.00 2012-05-23 02:08:24.000 144 12887.77 155.82 55082.35 88888.00 2012-05-23 02:08:24.125 144 12887.73 155.78 55082.32 88888.00 2012-05-23 02:08:24.250 144 12887.67 155.75 55082.30 88888.00 2012-05-23 02:08:24.375 144 12887.73 155.78 55082.28 88888.00 2012-05-23 02:08:24.500 144 12887.77 155.75 55082.28 88888.00 2012-05-23 02:08:24.625 144 12887.80 155.72 55082.25 88888.00 2012-05-23 02:08:24.750 144 12887.80 155.70 55082.25 88888.00 2012-05-23 02:08:24.875 144 12887.73 155.70 55082.20 88888.00 2012-05-23 02:08:25.000 144 12887.73 155.68 55082.12 88888.00 2012-05-23 02:08:25.125 144 12887.73 155.68 55082.10 88888.00 2012-05-23 02:08:25.250 144 12887.75 155.60 55082.05 88888.00 2012-05-23 02:08:25.375 144 12887.77 155.60 55082.03 88888.00 2012-05-23 02:08:25.500 144 12887.80 155.57 55082.03 88888.00 2012-05-23 02:08:25.625 144 12887.77 155.55 55082.00 88888.00 2012-05-23 02:08:25.750 144 12887.80 155.50 55081.95 88888.00 2012-05-23 02:08:25.875 144 12887.85 155.47 55081.88 88888.00 2012-05-23 02:08:26.000 144 12887.83 155.47 55081.85 88888.00 2012-05-23 02:08:26.125 144 12887.75 155.43 55081.82 88888.00 2012-05-23 02:08:26.250 144 12887.65 155.40 55081.78 88888.00 2012-05-23 02:08:26.375 144 12887.70 155.40 55081.78 88888.00 2012-05-23 02:08:26.500 144 12887.73 155.35 55081.72 88888.00 2012-05-23 02:08:26.625 144 12887.70 155.32 55081.68 88888.00 2012-05-23 02:08:26.750 144 12887.73 155.30 55081.65 88888.00 2012-05-23 02:08:26.875 144 12887.75 155.30 55081.60 88888.00 2012-05-23 02:08:27.000 144 12887.80 155.25 55081.57 88888.00 2012-05-23 02:08:27.125 144 12887.77 155.20 55081.55 88888.00 2012-05-23 02:08:27.250 144 12887.73 155.12 55081.53 88888.00 2012-05-23 02:08:27.375 144 12887.75 155.18 55081.47 88888.00 2012-05-23 02:08:27.500 144 12887.77 155.18 55081.45 88888.00 2012-05-23 02:08:27.625 144 12887.75 155.12 55081.43 88888.00 2012-05-23 02:08:27.750 144 12887.67 155.10 55081.35 88888.00 2012-05-23 02:08:27.875 144 12887.73 155.05 55081.32 88888.00 2012-05-23 02:08:28.000 144 12887.80 155.03 55081.28 88888.00 2012-05-23 02:08:28.125 144 12887.85 155.05 55081.25 88888.00 2012-05-23 02:08:28.250 144 12887.77 155.00 55081.20 88888.00 2012-05-23 02:08:28.375 144 12887.80 155.00 55081.18 88888.00 2012-05-23 02:08:28.500 144 12887.85 154.95 55081.15 88888.00 2012-05-23 02:08:28.625 144 12887.83 154.90 55081.07 88888.00 2012-05-23 02:08:28.750 144 12887.80 154.93 55081.05 88888.00 2012-05-23 02:08:28.875 144 12887.75 154.88 55081.03 88888.00 2012-05-23 02:08:29.000 144 12887.80 154.82 55080.97 88888.00 2012-05-23 02:08:29.125 144 12887.85 154.80 55080.95 88888.00 2012-05-23 02:08:29.250 144 12887.77 154.75 55080.90 88888.00 2012-05-23 02:08:29.375 144 12887.75 154.75 55080.90 88888.00 2012-05-23 02:08:29.500 144 12887.73 154.75 55080.85 88888.00 2012-05-23 02:08:29.625 144 12887.73 154.72 55080.80 88888.00 2012-05-23 02:08:29.750 144 12887.77 154.68 55080.75 88888.00 2012-05-23 02:08:29.875 144 12887.80 154.65 55080.72 88888.00 2012-05-23 02:08:30.000 144 12887.75 154.62 55080.68 88888.00 2012-05-23 02:08:30.125 144 12887.77 154.60 55080.68 88888.00 2012-05-23 02:08:30.250 144 12887.77 154.53 55080.60 88888.00 2012-05-23 02:08:30.375 144 12887.77 154.50 55080.60 88888.00 2012-05-23 02:08:30.500 144 12887.75 154.53 55080.53 88888.00 2012-05-23 02:08:30.625 144 12887.70 154.50 55080.50 88888.00 2012-05-23 02:08:30.750 144 12887.65 154.47 55080.45 88888.00 2012-05-23 02:08:30.875 144 12887.62 154.43 55080.40 88888.00 2012-05-23 02:08:31.000 144 12887.67 154.38 55080.38 88888.00 2012-05-23 02:08:31.125 144 12887.77 154.38 55080.30 88888.00 2012-05-23 02:08:31.250 144 12887.80 154.35 55080.28 88888.00 2012-05-23 02:08:31.375 144 12887.90 154.35 55080.25 88888.00 2012-05-23 02:08:31.500 144 12887.90 154.30 55080.22 88888.00 2012-05-23 02:08:31.625 144 12887.85 154.28 55080.15 88888.00 2012-05-23 02:08:31.750 144 12887.80 154.28 55080.12 88888.00 2012-05-23 02:08:31.875 144 12887.80 154.22 55080.10 88888.00 2012-05-23 02:08:32.000 144 12887.80 154.18 55080.05 88888.00 2012-05-23 02:08:32.125 144 12887.85 154.15 55080.03 88888.00 2012-05-23 02:08:32.250 144 12887.88 154.10 55080.00 88888.00 2012-05-23 02:08:32.375 144 12887.95 154.07 55079.97 88888.00 2012-05-23 02:08:32.500 144 12887.98 154.07 55079.95 88888.00 2012-05-23 02:08:32.625 144 12887.98 154.05 55079.88 88888.00 2012-05-23 02:08:32.750 144 12887.90 154.05 55079.85 88888.00 2012-05-23 02:08:32.875 144 12888.00 154.05 55079.82 88888.00 2012-05-23 02:08:33.000 144 12888.00 154.00 55079.75 88888.00 2012-05-23 02:08:33.125 144 12887.95 153.97 55079.72 88888.00 2012-05-23 02:08:33.250 144 12887.95 153.93 55079.70 88888.00 2012-05-23 02:08:33.375 144 12888.05 153.90 55079.70 88888.00 2012-05-23 02:08:33.500 144 12888.12 153.88 55079.65 88888.00 2012-05-23 02:08:33.625 144 12888.12 153.85 55079.60 88888.00 2012-05-23 02:08:33.750 144 12888.10 153.85 55079.55 88888.00 2012-05-23 02:08:33.875 144 12888.12 153.80 55079.50 88888.00 2012-05-23 02:08:34.000 144 12888.15 153.78 55079.47 88888.00 2012-05-23 02:08:34.125 144 12888.12 153.80 55079.43 88888.00 2012-05-23 02:08:34.250 144 12888.08 153.72 55079.40 88888.00 2012-05-23 02:08:34.375 144 12888.12 153.72 55079.32 88888.00 2012-05-23 02:08:34.500 144 12888.12 153.68 55079.32 88888.00 2012-05-23 02:08:34.625 144 12888.17 153.68 55079.30 88888.00 2012-05-23 02:08:34.750 144 12888.20 153.70 55079.25 88888.00 2012-05-23 02:08:34.875 144 12888.20 153.65 55079.22 88888.00 2012-05-23 02:08:35.000 144 12888.23 153.60 55079.18 88888.00 2012-05-23 02:08:35.125 144 12888.30 153.57 55079.15 88888.00 2012-05-23 02:08:35.250 144 12888.30 153.53 55079.10 88888.00 2012-05-23 02:08:35.375 144 12888.35 153.55 55079.07 88888.00 2012-05-23 02:08:35.500 144 12888.33 153.55 55079.03 88888.00 2012-05-23 02:08:35.625 144 12888.35 153.50 55078.95 88888.00 2012-05-23 02:08:35.750 144 12888.40 153.50 55078.95 88888.00 2012-05-23 02:08:35.875 144 12888.45 153.47 55078.95 88888.00 2012-05-23 02:08:36.000 144 12888.42 153.43 55078.93 88888.00 2012-05-23 02:08:36.125 144 12888.40 153.40 55078.90 88888.00 2012-05-23 02:08:36.250 144 12888.40 153.40 55078.85 88888.00 2012-05-23 02:08:36.375 144 12888.40 153.38 55078.80 88888.00 2012-05-23 02:08:36.500 144 12888.40 153.35 55078.78 88888.00 2012-05-23 02:08:36.625 144 12888.40 153.28 55078.70 88888.00 2012-05-23 02:08:36.750 144 12888.45 153.25 55078.65 88888.00 2012-05-23 02:08:36.875 144 12888.52 153.25 55078.62 88888.00 2012-05-23 02:08:37.000 144 12888.58 153.25 55078.60 88888.00 2012-05-23 02:08:37.125 144 12888.65 153.20 55078.60 88888.00 2012-05-23 02:08:37.250 144 12888.67 153.22 55078.57 88888.00 2012-05-23 02:08:37.375 144 12888.67 153.18 55078.53 88888.00 2012-05-23 02:08:37.500 144 12888.73 153.15 55078.47 88888.00 2012-05-23 02:08:37.625 144 12888.75 153.10 55078.43 88888.00 2012-05-23 02:08:37.750 144 12888.77 153.07 55078.40 88888.00 2012-05-23 02:08:37.875 144 12888.75 153.05 55078.32 88888.00 2012-05-23 02:08:38.000 144 12888.75 153.03 55078.22 88888.00 2012-05-23 02:08:38.125 144 12888.75 153.00 55078.25 88888.00 2012-05-23 02:08:38.250 144 12888.75 152.97 55078.25 88888.00 2012-05-23 02:08:38.375 144 12888.83 152.97 55078.22 88888.00 2012-05-23 02:08:38.500 144 12888.88 152.95 55078.15 88888.00 2012-05-23 02:08:38.625 144 12888.90 152.93 55078.10 88888.00 2012-05-23 02:08:38.750 144 12888.90 152.85 55078.03 88888.00 2012-05-23 02:08:38.875 144 12888.90 152.82 55078.00 88888.00 2012-05-23 02:08:39.000 144 12888.88 152.82 55077.95 88888.00 2012-05-23 02:08:39.125 144 12888.88 152.85 55077.93 88888.00 2012-05-23 02:08:39.250 144 12888.98 152.80 55077.90 88888.00 2012-05-23 02:08:39.375 144 12889.02 152.80 55077.90 88888.00 2012-05-23 02:08:39.500 144 12889.02 152.75 55077.85 88888.00 2012-05-23 02:08:39.625 144 12889.08 152.72 55077.85 88888.00 2012-05-23 02:08:39.750 144 12889.05 152.72 55077.78 88888.00 2012-05-23 02:08:39.875 144 12888.98 152.65 55077.68 88888.00 2012-05-23 02:08:40.000 144 12888.98 152.60 55077.60 88888.00 2012-05-23 02:08:40.125 144 12889.00 152.60 55077.60 88888.00 2012-05-23 02:08:40.250 144 12889.05 152.60 55077.60 88888.00 2012-05-23 02:08:40.375 144 12889.08 152.60 55077.62 88888.00 2012-05-23 02:08:40.500 144 12889.10 152.62 55077.57 88888.00 2012-05-23 02:08:40.625 144 12889.12 152.55 55077.53 88888.00 2012-05-23 02:08:40.750 144 12889.17 152.53 55077.43 88888.00 2012-05-23 02:08:40.875 144 12889.15 152.47 55077.43 88888.00 2012-05-23 02:08:41.000 144 12889.20 152.47 55077.43 88888.00 2012-05-23 02:08:41.125 144 12889.20 152.45 55077.40 88888.00 2012-05-23 02:08:41.250 144 12889.20 152.40 55077.32 88888.00 2012-05-23 02:08:41.375 144 12889.20 152.40 55077.30 88888.00 2012-05-23 02:08:41.500 144 12889.23 152.40 55077.22 88888.00 2012-05-23 02:08:41.625 144 12889.27 152.35 55077.15 88888.00 2012-05-23 02:08:41.750 144 12889.30 152.32 55077.10 88888.00 2012-05-23 02:08:41.875 144 12889.38 152.32 55077.07 88888.00 2012-05-23 02:08:42.000 144 12889.40 152.30 55077.05 88888.00 2012-05-23 02:08:42.125 144 12889.40 152.25 55077.05 88888.00 2012-05-23 02:08:42.250 144 12889.38 152.22 55077.05 88888.00 2012-05-23 02:08:42.375 144 12889.42 152.22 55077.00 88888.00 2012-05-23 02:08:42.500 144 12889.45 152.18 55076.97 88888.00 2012-05-23 02:08:42.625 144 12889.42 152.15 55076.90 88888.00 2012-05-23 02:08:42.750 144 12889.40 152.12 55076.85 88888.00 2012-05-23 02:08:42.875 144 12889.48 152.10 55076.85 88888.00 2012-05-23 02:08:43.000 144 12889.52 152.10 55076.80 88888.00 2012-05-23 02:08:43.125 144 12889.45 152.07 55076.82 88888.00 2012-05-23 02:08:43.250 144 12889.42 152.05 55076.75 88888.00 2012-05-23 02:08:43.375 144 12889.48 152.05 55076.72 88888.00 2012-05-23 02:08:43.500 144 12889.50 152.03 55076.68 88888.00 2012-05-23 02:08:43.625 144 12889.50 152.03 55076.68 88888.00 2012-05-23 02:08:43.750 144 12889.50 151.97 55076.60 88888.00 2012-05-23 02:08:43.875 144 12889.50 151.95 55076.55 88888.00 2012-05-23 02:08:44.000 144 12889.48 151.95 55076.45 88888.00 2012-05-23 02:08:44.125 144 12889.52 151.95 55076.38 88888.00 2012-05-23 02:08:44.250 144 12889.50 151.88 55076.43 88888.00 2012-05-23 02:08:44.375 144 12889.52 151.85 55076.38 88888.00 2012-05-23 02:08:44.500 144 12889.52 151.80 55076.35 88888.00 2012-05-23 02:08:44.625 144 12889.55 151.75 55076.32 88888.00 2012-05-23 02:08:44.750 144 12889.55 151.72 55076.30 88888.00 2012-05-23 02:08:44.875 144 12889.60 151.75 55076.28 88888.00 2012-05-23 02:08:45.000 144 12889.58 151.72 55076.22 88888.00 2012-05-23 02:08:45.125 144 12889.58 151.65 55076.20 88888.00 2012-05-23 02:08:45.250 144 12889.62 151.62 55076.15 88888.00 2012-05-23 02:08:45.375 144 12889.73 151.62 55076.18 88888.00 2012-05-23 02:08:45.500 144 12889.73 151.60 55076.10 88888.00 2012-05-23 02:08:45.625 144 12889.70 151.55 55076.05 88888.00 2012-05-23 02:08:45.750 144 12889.67 151.53 55076.03 88888.00 2012-05-23 02:08:45.875 144 12889.70 151.55 55075.97 88888.00 2012-05-23 02:08:46.000 144 12889.77 151.50 55075.95 88888.00 2012-05-23 02:08:46.125 144 12889.75 151.47 55075.93 88888.00 2012-05-23 02:08:46.250 144 12889.67 151.45 55075.88 88888.00 2012-05-23 02:08:46.375 144 12889.73 151.40 55075.88 88888.00 2012-05-23 02:08:46.500 144 12889.73 151.38 55075.82 88888.00 2012-05-23 02:08:46.625 144 12889.77 151.35 55075.80 88888.00 2012-05-23 02:08:46.750 144 12889.77 151.38 55075.78 88888.00 2012-05-23 02:08:46.875 144 12889.80 151.32 55075.68 88888.00 2012-05-23 02:08:47.000 144 12889.85 151.30 55075.62 88888.00 2012-05-23 02:08:47.125 144 12889.88 151.30 55075.62 88888.00 2012-05-23 02:08:47.250 144 12889.83 151.25 55075.60 88888.00 2012-05-23 02:08:47.375 144 12889.80 151.25 55075.57 88888.00 2012-05-23 02:08:47.500 144 12889.83 151.20 55075.55 88888.00 2012-05-23 02:08:47.625 144 12889.92 151.15 55075.47 88888.00 2012-05-23 02:08:47.750 144 12889.95 151.18 55075.43 88888.00 2012-05-23 02:08:47.875 144 12890.00 151.15 55075.43 88888.00 2012-05-23 02:08:48.000 144 12890.00 151.15 55075.38 88888.00 2012-05-23 02:08:48.125 144 12890.00 151.15 55075.35 88888.00 2012-05-23 02:08:48.250 144 12890.00 151.10 55075.35 88888.00 2012-05-23 02:08:48.375 144 12890.02 151.10 55075.32 88888.00 2012-05-23 02:08:48.500 144 12890.08 151.10 55075.30 88888.00 2012-05-23 02:08:48.625 144 12890.08 151.10 55075.25 88888.00 2012-05-23 02:08:48.750 144 12890.08 151.12 55075.20 88888.00 2012-05-23 02:08:48.875 144 12890.05 151.10 55075.18 88888.00 2012-05-23 02:08:49.000 144 12890.02 151.03 55075.12 88888.00 2012-05-23 02:08:49.125 144 12890.05 150.97 55075.07 88888.00 2012-05-23 02:08:49.250 144 12890.02 150.97 55075.05 88888.00 2012-05-23 02:08:49.375 144 12890.08 150.97 55075.03 88888.00 2012-05-23 02:08:49.500 144 12890.10 150.97 55075.00 88888.00 2012-05-23 02:08:49.625 144 12890.15 150.97 55074.97 88888.00 2012-05-23 02:08:49.750 144 12890.17 150.95 55074.95 88888.00 2012-05-23 02:08:49.875 144 12890.17 150.93 55074.93 88888.00 2012-05-23 02:08:50.000 144 12890.15 150.88 55074.88 88888.00 2012-05-23 02:08:50.125 144 12890.12 150.85 55074.82 88888.00 2012-05-23 02:08:50.250 144 12890.15 150.80 55074.82 88888.00 2012-05-23 02:08:50.375 144 12890.17 150.80 55074.78 88888.00 2012-05-23 02:08:50.500 144 12890.20 150.78 55074.72 88888.00 2012-05-23 02:08:50.625 144 12890.17 150.72 55074.75 88888.00 2012-05-23 02:08:50.750 144 12890.25 150.78 55074.72 88888.00 2012-05-23 02:08:50.875 144 12890.27 150.78 55074.68 88888.00 2012-05-23 02:08:51.000 144 12890.27 150.75 55074.65 88888.00 2012-05-23 02:08:51.125 144 12890.25 150.75 55074.62 88888.00 2012-05-23 02:08:51.250 144 12890.25 150.70 55074.57 88888.00 2012-05-23 02:08:51.375 144 12890.23 150.70 55074.53 88888.00 2012-05-23 02:08:51.500 144 12890.25 150.70 55074.47 88888.00 2012-05-23 02:08:51.625 144 12890.33 150.72 55074.40 88888.00 2012-05-23 02:08:51.750 144 12890.35 150.70 55074.43 88888.00 2012-05-23 02:08:51.875 144 12890.40 150.65 55074.40 88888.00 2012-05-23 02:08:52.000 144 12890.40 150.68 55074.32 88888.00 2012-05-23 02:08:52.125 144 12890.40 150.65 55074.32 88888.00 2012-05-23 02:08:52.250 144 12890.38 150.65 55074.25 88888.00 2012-05-23 02:08:52.375 144 12890.42 150.65 55074.25 88888.00 2012-05-23 02:08:52.500 144 12890.45 150.62 55074.20 88888.00 2012-05-23 02:08:52.625 144 12890.45 150.62 55074.18 88888.00 2012-05-23 02:08:52.750 144 12890.42 150.60 55074.07 88888.00 2012-05-23 02:08:52.875 144 12890.48 150.60 55074.07 88888.00 2012-05-23 02:08:53.000 144 12890.48 150.62 55074.05 88888.00 2012-05-23 02:08:53.125 144 12890.52 150.60 55074.00 88888.00 2012-05-23 02:08:53.250 144 12890.52 150.57 55073.97 88888.00 2012-05-23 02:08:53.375 144 12890.52 150.55 55073.95 88888.00 2012-05-23 02:08:53.500 144 12890.48 150.53 55073.90 88888.00 2012-05-23 02:08:53.625 144 12890.48 150.55 55073.85 88888.00 2012-05-23 02:08:53.750 144 12890.52 150.53 55073.82 88888.00 2012-05-23 02:08:53.875 144 12890.58 150.50 55073.78 88888.00 2012-05-23 02:08:54.000 144 12890.52 150.50 55073.78 88888.00 2012-05-23 02:08:54.125 144 12890.52 150.53 55073.75 88888.00 2012-05-23 02:08:54.250 144 12890.50 150.45 55073.70 88888.00 2012-05-23 02:08:54.375 144 12890.55 150.45 55073.72 88888.00 2012-05-23 02:08:54.500 144 12890.62 150.45 55073.72 88888.00 2012-05-23 02:08:54.625 144 12890.67 150.43 55073.70 88888.00 2012-05-23 02:08:54.750 144 12890.65 150.40 55073.62 88888.00 2012-05-23 02:08:54.875 144 12890.62 150.40 55073.60 88888.00 2012-05-23 02:08:55.000 144 12890.62 150.40 55073.55 88888.00 2012-05-23 02:08:55.125 144 12890.70 150.38 55073.55 88888.00 2012-05-23 02:08:55.250 144 12890.70 150.35 55073.50 88888.00 2012-05-23 02:08:55.375 144 12890.62 150.32 55073.45 88888.00 2012-05-23 02:08:55.500 144 12890.65 150.30 55073.38 88888.00 2012-05-23 02:08:55.625 144 12890.67 150.30 55073.35 88888.00 2012-05-23 02:08:55.750 144 12890.73 150.30 55073.28 88888.00 2012-05-23 02:08:55.875 144 12890.73 150.28 55073.28 88888.00 2012-05-23 02:08:56.000 144 12890.75 150.25 55073.25 88888.00 2012-05-23 02:08:56.125 144 12890.77 150.25 55073.22 88888.00 2012-05-23 02:08:56.250 144 12890.67 150.20 55073.20 88888.00 2012-05-23 02:08:56.375 144 12890.70 150.20 55073.15 88888.00 2012-05-23 02:08:56.500 144 12890.75 150.18 55073.10 88888.00 2012-05-23 02:08:56.625 144 12890.75 150.18 55073.05 88888.00 2012-05-23 02:08:56.750 144 12890.75 150.12 55073.05 88888.00 2012-05-23 02:08:56.875 144 12890.83 150.15 55073.03 88888.00 2012-05-23 02:08:57.000 144 12890.90 150.15 55073.00 88888.00 2012-05-23 02:08:57.125 144 12890.95 150.12 55073.00 88888.00 2012-05-23 02:08:57.250 144 12890.90 150.12 55072.97 88888.00 2012-05-23 02:08:57.375 144 12890.90 150.10 55072.90 88888.00 2012-05-23 02:08:57.500 144 12890.92 150.05 55072.82 88888.00 2012-05-23 02:08:57.625 144 12890.95 150.07 55072.80 88888.00 2012-05-23 02:08:57.750 144 12890.95 150.07 55072.78 88888.00 2012-05-23 02:08:57.875 144 12890.95 150.05 55072.78 88888.00 2012-05-23 02:08:58.000 144 12890.98 150.03 55072.72 88888.00 2012-05-23 02:08:58.125 144 12891.00 150.05 55072.72 88888.00 2012-05-23 02:08:58.250 144 12890.95 150.03 55072.70 88888.00 2012-05-23 02:08:58.375 144 12891.00 150.07 55072.65 88888.00 2012-05-23 02:08:58.500 144 12891.00 150.03 55072.60 88888.00 2012-05-23 02:08:58.625 144 12891.00 149.97 55072.55 88888.00 2012-05-23 02:08:58.750 144 12891.10 150.03 55072.50 88888.00 2012-05-23 02:08:58.875 144 12891.12 150.03 55072.47 88888.00 2012-05-23 02:08:59.000 144 12891.10 150.03 55072.40 88888.00 2012-05-23 02:08:59.125 144 12891.12 150.03 55072.40 88888.00 2012-05-23 02:08:59.250 144 12891.10 149.97 55072.38 88888.00 2012-05-23 02:08:59.375 144 12891.15 149.97 55072.35 88888.00 2012-05-23 02:08:59.500 144 12891.20 149.95 55072.28 88888.00 2012-05-23 02:08:59.625 144 12891.17 149.95 55072.22 88888.00 2012-05-23 02:08:59.750 144 12891.20 149.93 55072.20 88888.00 2012-05-23 02:08:59.875 144 12891.20 149.93 55072.18 88888.00 2012-05-23 02:09:00.000 144 12891.17 149.93 55072.12 88888.00 2012-05-23 02:09:00.125 144 12891.23 149.90 55072.10 88888.00 2012-05-23 02:09:00.250 144 12891.23 149.85 55072.10 88888.00 2012-05-23 02:09:00.375 144 12891.23 149.85 55072.05 88888.00 2012-05-23 02:09:00.500 144 12891.23 149.85 55072.03 88888.00 2012-05-23 02:09:00.625 144 12891.25 149.90 55072.03 88888.00 2012-05-23 02:09:00.750 144 12891.23 149.85 55072.00 88888.00 2012-05-23 02:09:00.875 144 12891.25 149.85 55071.95 88888.00 2012-05-23 02:09:01.000 144 12891.33 149.85 55071.93 88888.00 2012-05-23 02:09:01.125 144 12891.33 149.85 55071.90 88888.00 2012-05-23 02:09:01.250 144 12891.27 149.85 55071.85 88888.00 2012-05-23 02:09:01.375 144 12891.25 149.82 55071.80 88888.00 2012-05-23 02:09:01.500 144 12891.23 149.78 55071.75 88888.00 2012-05-23 02:09:01.625 144 12891.20 149.78 55071.72 88888.00 2012-05-23 02:09:01.750 144 12891.27 149.80 55071.70 88888.00 2012-05-23 02:09:01.875 144 12891.38 149.80 55071.65 88888.00 2012-05-23 02:09:02.000 144 12891.33 149.75 55071.62 88888.00 2012-05-23 02:09:02.125 144 12891.27 149.75 55071.57 88888.00 2012-05-23 02:09:02.250 144 12891.25 149.72 55071.57 88888.00 2012-05-23 02:09:02.375 144 12891.30 149.70 55071.50 88888.00 2012-05-23 02:09:02.500 144 12891.33 149.68 55071.50 88888.00 2012-05-23 02:09:02.625 144 12891.30 149.60 55071.47 88888.00 2012-05-23 02:09:02.750 144 12891.35 149.62 55071.45 88888.00 2012-05-23 02:09:02.875 144 12891.35 149.62 55071.38 88888.00 2012-05-23 02:09:03.000 144 12891.35 149.60 55071.32 88888.00 2012-05-23 02:09:03.125 144 12891.35 149.60 55071.35 88888.00 2012-05-23 02:09:03.250 144 12891.35 149.57 55071.32 88888.00 2012-05-23 02:09:03.375 144 12891.38 149.55 55071.30 88888.00 2012-05-23 02:09:03.500 144 12891.40 149.55 55071.28 88888.00 2012-05-23 02:09:03.625 144 12891.38 149.53 55071.22 88888.00 2012-05-23 02:09:03.750 144 12891.42 149.53 55071.20 88888.00 2012-05-23 02:09:03.875 144 12891.40 149.50 55071.18 88888.00 2012-05-23 02:09:04.000 144 12891.42 149.50 55071.12 88888.00 2012-05-23 02:09:04.125 144 12891.40 149.47 55071.10 88888.00 2012-05-23 02:09:04.250 144 12891.35 149.47 55071.03 88888.00 2012-05-23 02:09:04.375 144 12891.30 149.45 55070.97 88888.00 2012-05-23 02:09:04.500 144 12891.42 149.45 55070.93 88888.00 2012-05-23 02:09:04.625 144 12891.48 149.43 55070.88 88888.00 2012-05-23 02:09:04.750 144 12891.45 149.40 55070.88 88888.00 2012-05-23 02:09:04.875 144 12891.35 149.40 55070.85 88888.00 2012-05-23 02:09:05.000 144 12891.38 149.40 55070.78 88888.00 2012-05-23 02:09:05.125 144 12891.40 149.40 55070.75 88888.00 2012-05-23 02:09:05.250 144 12891.35 149.35 55070.72 88888.00 2012-05-23 02:09:05.375 144 12891.40 149.32 55070.70 88888.00 2012-05-23 02:09:05.500 144 12891.45 149.28 55070.68 88888.00 2012-05-23 02:09:05.625 144 12891.45 149.28 55070.62 88888.00 2012-05-23 02:09:05.750 144 12891.45 149.28 55070.60 88888.00 2012-05-23 02:09:05.875 144 12891.50 149.25 55070.57 88888.00 2012-05-23 02:09:06.000 144 12891.50 149.22 55070.50 88888.00 2012-05-23 02:09:06.125 144 12891.52 149.25 55070.50 88888.00 2012-05-23 02:09:06.250 144 12891.50 149.22 55070.47 88888.00 2012-05-23 02:09:06.375 144 12891.52 149.25 55070.43 88888.00 2012-05-23 02:09:06.500 144 12891.52 149.22 55070.40 88888.00 2012-05-23 02:09:06.625 144 12891.50 149.20 55070.35 88888.00 2012-05-23 02:09:06.750 144 12891.55 149.15 55070.32 88888.00 2012-05-23 02:09:06.875 144 12891.58 149.15 55070.32 88888.00 2012-05-23 02:09:07.000 144 12891.58 149.15 55070.30 88888.00 2012-05-23 02:09:07.125 144 12891.55 149.15 55070.30 88888.00 2012-05-23 02:09:07.250 144 12891.60 149.15 55070.30 88888.00 2012-05-23 02:09:07.375 144 12891.65 149.12 55070.25 88888.00 2012-05-23 02:09:07.500 144 12891.55 149.10 55070.15 88888.00 2012-05-23 02:09:07.625 144 12891.55 149.10 55070.15 88888.00 2012-05-23 02:09:07.750 144 12891.58 149.10 55070.12 88888.00 2012-05-23 02:09:07.875 144 12891.58 149.05 55070.12 88888.00 2012-05-23 02:09:08.000 144 12891.55 149.00 55070.05 88888.00 2012-05-23 02:09:08.125 144 12891.55 148.97 55070.03 88888.00 2012-05-23 02:09:08.250 144 12891.65 148.97 55069.95 88888.00 2012-05-23 02:09:08.375 144 12891.77 148.95 55069.95 88888.00 2012-05-23 02:09:08.500 144 12891.83 148.93 55069.93 88888.00 2012-05-23 02:09:08.625 144 12891.80 148.95 55069.90 88888.00 2012-05-23 02:09:08.750 144 12891.77 148.95 55069.82 88888.00 2012-05-23 02:09:08.875 144 12891.83 148.95 55069.82 88888.00 2012-05-23 02:09:09.000 144 12891.77 148.93 55069.80 88888.00 2012-05-23 02:09:09.125 144 12891.77 148.90 55069.72 88888.00 2012-05-23 02:09:09.250 144 12891.77 148.90 55069.70 88888.00 2012-05-23 02:09:09.375 144 12891.83 148.90 55069.70 88888.00 2012-05-23 02:09:09.500 144 12891.80 148.85 55069.68 88888.00 2012-05-23 02:09:09.625 144 12891.80 148.82 55069.62 88888.00 2012-05-23 02:09:09.750 144 12891.88 148.82 55069.62 88888.00 2012-05-23 02:09:09.875 144 12891.85 148.80 55069.60 88888.00 2012-05-23 02:09:10.000 144 12891.77 148.80 55069.50 88888.00 2012-05-23 02:09:10.125 144 12891.77 148.80 55069.47 88888.00 2012-05-23 02:09:10.250 144 12891.77 148.78 55069.47 88888.00 2012-05-23 02:09:10.375 144 12891.88 148.75 55069.43 88888.00 2012-05-23 02:09:10.500 144 12891.92 148.75 55069.43 88888.00 2012-05-23 02:09:10.625 144 12891.95 148.72 55069.38 88888.00 2012-05-23 02:09:10.750 144 12891.95 148.70 55069.30 88888.00 2012-05-23 02:09:10.875 144 12891.92 148.68 55069.28 88888.00 2012-05-23 02:09:11.000 144 12891.92 148.65 55069.22 88888.00 2012-05-23 02:09:11.125 144 12891.95 148.62 55069.18 88888.00 2012-05-23 02:09:11.250 144 12892.00 148.57 55069.18 88888.00 2012-05-23 02:09:11.375 144 12892.05 148.60 55069.15 88888.00 2012-05-23 02:09:11.500 144 12892.02 148.55 55069.12 88888.00 2012-05-23 02:09:11.625 144 12892.00 148.53 55069.07 88888.00 2012-05-23 02:09:11.750 144 12892.05 148.45 55069.00 88888.00 2012-05-23 02:09:11.875 144 12892.08 148.43 55068.97 88888.00 2012-05-23 02:09:12.000 144 12892.05 148.40 55068.95 88888.00 2012-05-23 02:09:12.125 144 12892.08 148.35 55068.95 88888.00 2012-05-23 02:09:12.250 144 12892.15 148.32 55068.90 88888.00 2012-05-23 02:09:12.375 144 12892.20 148.30 55068.88 88888.00 2012-05-23 02:09:12.500 144 12892.20 148.25 55068.85 88888.00 2012-05-23 02:09:12.625 144 12892.23 148.22 55068.85 88888.00 2012-05-23 02:09:12.750 144 12892.30 148.22 55068.85 88888.00 2012-05-23 02:09:12.875 144 12892.33 148.15 55068.78 88888.00 2012-05-23 02:09:13.000 144 12892.30 148.12 55068.75 88888.00 2012-05-23 02:09:13.125 144 12892.30 148.10 55068.72 88888.00 2012-05-23 02:09:13.250 144 12892.30 148.05 55068.70 88888.00 2012-05-23 02:09:13.375 144 12892.35 148.00 55068.68 88888.00 2012-05-23 02:09:13.500 144 12892.38 147.97 55068.62 88888.00 2012-05-23 02:09:13.625 144 12892.40 147.95 55068.60 88888.00 2012-05-23 02:09:13.750 144 12892.48 147.93 55068.57 88888.00 2012-05-23 02:09:13.875 144 12892.48 147.88 55068.55 88888.00 2012-05-23 02:09:14.000 144 12892.48 147.82 55068.50 88888.00 2012-05-23 02:09:14.125 144 12892.50 147.78 55068.43 88888.00 2012-05-23 02:09:14.250 144 12892.55 147.68 55068.40 88888.00 2012-05-23 02:09:14.375 144 12892.55 147.65 55068.40 88888.00 2012-05-23 02:09:14.500 144 12892.65 147.65 55068.38 88888.00 2012-05-23 02:09:14.625 144 12892.70 147.62 55068.35 88888.00 2012-05-23 02:09:14.750 144 12892.70 147.55 55068.30 88888.00 2012-05-23 02:09:14.875 144 12892.70 147.45 55068.25 88888.00 2012-05-23 02:09:15.000 144 12892.70 147.40 55068.22 88888.00 2012-05-23 02:09:15.125 144 12892.73 147.38 55068.20 88888.00 2012-05-23 02:09:15.250 144 12892.75 147.35 55068.18 88888.00 2012-05-23 02:09:15.375 144 12892.80 147.28 55068.12 88888.00 2012-05-23 02:09:15.500 144 12892.80 147.25 55068.10 88888.00 2012-05-23 02:09:15.625 144 12892.83 147.20 55068.10 88888.00 2012-05-23 02:09:15.750 144 12892.85 147.15 55068.07 88888.00 2012-05-23 02:09:15.875 144 12892.88 147.10 55068.03 88888.00 2012-05-23 02:09:16.000 144 12892.90 147.05 55068.00 88888.00 2012-05-23 02:09:16.125 144 12892.88 147.00 55067.97 88888.00 2012-05-23 02:09:16.250 144 12892.85 146.93 55067.90 88888.00 2012-05-23 02:09:16.375 144 12892.95 146.90 55067.88 88888.00 2012-05-23 02:09:16.500 144 12893.02 146.85 55067.88 88888.00 2012-05-23 02:09:16.625 144 12893.02 146.80 55067.85 88888.00 2012-05-23 02:09:16.750 144 12892.98 146.75 55067.78 88888.00 2012-05-23 02:09:16.875 144 12893.00 146.70 55067.72 88888.00 2012-05-23 02:09:17.000 144 12893.08 146.65 55067.62 88888.00 2012-05-23 02:09:17.125 144 12893.12 146.60 55067.62 88888.00 2012-05-23 02:09:17.250 144 12893.20 146.50 55067.62 88888.00 2012-05-23 02:09:17.375 144 12893.25 146.47 55067.60 88888.00 2012-05-23 02:09:17.500 144 12893.25 146.47 55067.60 88888.00 2012-05-23 02:09:17.625 144 12893.33 146.43 55067.57 88888.00 2012-05-23 02:09:17.750 144 12893.35 146.38 55067.53 88888.00 2012-05-23 02:09:17.875 144 12893.40 146.35 55067.50 88888.00 2012-05-23 02:09:18.000 144 12893.42 146.32 55067.45 88888.00 2012-05-23 02:09:18.125 144 12893.40 146.28 55067.47 88888.00 2012-05-23 02:09:18.250 144 12893.35 146.20 55067.40 88888.00 2012-05-23 02:09:18.375 144 12893.40 146.22 55067.38 88888.00 2012-05-23 02:09:18.500 144 12893.45 146.15 55067.38 88888.00 2012-05-23 02:09:18.625 144 12893.52 146.10 55067.32 88888.00 2012-05-23 02:09:18.750 144 12893.55 146.00 55067.30 88888.00 2012-05-23 02:09:18.875 144 12893.60 145.95 55067.28 88888.00 2012-05-23 02:09:19.000 144 12893.58 145.88 55067.25 88888.00 2012-05-23 02:09:19.125 144 12893.58 145.80 55067.20 88888.00 2012-05-23 02:09:19.250 144 12893.55 145.72 55067.20 88888.00 2012-05-23 02:09:19.375 144 12893.60 145.70 55067.12 88888.00 2012-05-23 02:09:19.500 144 12893.65 145.65 55067.12 88888.00 2012-05-23 02:09:19.625 144 12893.65 145.60 55067.07 88888.00 2012-05-23 02:09:19.750 144 12893.73 145.57 55067.05 88888.00 2012-05-23 02:09:19.875 144 12893.77 145.50 55067.03 88888.00 2012-05-23 02:09:20.000 144 12893.73 145.40 55066.97 88888.00 2012-05-23 02:09:20.125 144 12893.75 145.32 55066.95 88888.00 2012-05-23 02:09:20.250 144 12893.75 145.22 55066.93 88888.00 2012-05-23 02:09:20.375 144 12893.77 145.22 55066.90 88888.00 2012-05-23 02:09:20.500 144 12893.75 145.15 55066.85 88888.00 2012-05-23 02:09:20.625 144 12893.75 145.10 55066.80 88888.00 2012-05-23 02:09:20.750 144 12893.80 145.00 55066.80 88888.00 2012-05-23 02:09:20.875 144 12893.85 144.97 55066.78 88888.00 2012-05-23 02:09:21.000 144 12893.88 144.90 55066.72 88888.00 2012-05-23 02:09:21.125 144 12893.92 144.88 55066.72 88888.00 2012-05-23 02:09:21.250 144 12893.92 144.80 55066.68 88888.00 2012-05-23 02:09:21.375 144 12893.98 144.75 55066.65 88888.00 2012-05-23 02:09:21.500 144 12893.98 144.72 55066.65 88888.00 2012-05-23 02:09:21.625 144 12893.90 144.68 55066.62 88888.00 2012-05-23 02:09:21.750 144 12893.90 144.60 55066.57 88888.00 2012-05-23 02:09:21.875 144 12893.98 144.53 55066.53 88888.00 2012-05-23 02:09:22.000 144 12894.02 144.45 55066.50 88888.00 2012-05-23 02:09:22.125 144 12894.02 144.38 55066.50 88888.00 2012-05-23 02:09:22.250 144 12894.05 144.32 55066.47 88888.00 2012-05-23 02:09:22.375 144 12894.08 144.32 55066.47 88888.00 2012-05-23 02:09:22.500 144 12894.08 144.25 55066.40 88888.00 2012-05-23 02:09:22.625 144 12894.12 144.20 55066.40 88888.00 2012-05-23 02:09:22.750 144 12894.23 144.15 55066.35 88888.00 2012-05-23 02:09:22.875 144 12894.27 144.07 55066.32 88888.00 2012-05-23 02:09:23.000 144 12894.25 144.03 55066.30 88888.00 2012-05-23 02:09:23.125 144 12894.20 143.97 55066.28 88888.00 2012-05-23 02:09:23.250 144 12894.15 143.90 55066.28 88888.00 2012-05-23 02:09:23.375 144 12894.23 143.88 55066.25 88888.00 2012-05-23 02:09:23.500 144 12894.30 143.80 55066.20 88888.00 2012-05-23 02:09:23.625 144 12894.35 143.70 55066.18 88888.00 2012-05-23 02:09:23.750 144 12894.45 143.62 55066.15 88888.00 2012-05-23 02:09:23.875 144 12894.50 143.55 55066.12 88888.00 2012-05-23 02:09:24.000 144 12894.48 143.50 55066.07 88888.00 2012-05-23 02:09:24.125 144 12894.48 143.45 55066.10 88888.00 2012-05-23 02:09:24.250 144 12894.50 143.32 55066.07 88888.00 2012-05-23 02:09:24.375 144 12894.52 143.28 55066.05 88888.00 2012-05-23 02:09:24.500 144 12894.50 143.25 55066.03 88888.00 2012-05-23 02:09:24.625 144 12894.55 143.22 55065.97 88888.00 2012-05-23 02:09:24.750 144 12894.62 143.15 55065.97 88888.00 2012-05-23 02:09:24.875 144 12894.67 143.12 55065.95 88888.00 2012-05-23 02:09:25.000 144 12894.65 143.05 55065.88 88888.00 2012-05-23 02:09:25.125 144 12894.60 142.95 55065.88 88888.00 2012-05-23 02:09:25.250 144 12894.62 142.85 55065.85 88888.00 2012-05-23 02:09:25.375 144 12894.65 142.82 55065.82 88888.00 2012-05-23 02:09:25.500 144 12894.65 142.80 55065.80 88888.00 2012-05-23 02:09:25.625 144 12894.70 142.75 55065.80 88888.00 2012-05-23 02:09:25.750 144 12894.77 142.70 55065.80 88888.00 2012-05-23 02:09:25.875 144 12894.80 142.60 55065.78 88888.00 2012-05-23 02:09:26.000 144 12894.85 142.55 55065.70 88888.00 2012-05-23 02:09:26.125 144 12894.83 142.50 55065.70 88888.00 2012-05-23 02:09:26.250 144 12894.77 142.43 55065.72 88888.00 2012-05-23 02:09:26.375 144 12894.83 142.40 55065.70 88888.00 2012-05-23 02:09:26.500 144 12894.85 142.38 55065.68 88888.00 2012-05-23 02:09:26.625 144 12894.88 142.30 55065.65 88888.00 2012-05-23 02:09:26.750 144 12894.85 142.28 55065.65 88888.00 2012-05-23 02:09:26.875 144 12894.85 142.22 55065.65 88888.00 2012-05-23 02:09:27.000 144 12894.88 142.15 55065.60 88888.00 2012-05-23 02:09:27.125 144 12894.92 142.10 55065.60 88888.00 2012-05-23 02:09:27.250 144 12894.90 142.03 55065.53 88888.00 2012-05-23 02:09:27.375 144 12894.92 142.03 55065.50 88888.00 2012-05-23 02:09:27.500 144 12894.95 141.97 55065.47 88888.00 2012-05-23 02:09:27.625 144 12894.98 141.88 55065.45 88888.00 2012-05-23 02:09:27.750 144 12895.00 141.85 55065.43 88888.00 2012-05-23 02:09:27.875 144 12894.98 141.75 55065.43 88888.00 2012-05-23 02:09:28.000 144 12894.95 141.70 55065.38 88888.00 2012-05-23 02:09:28.125 144 12894.92 141.65 55065.38 88888.00 2012-05-23 02:09:28.250 144 12894.95 141.60 55065.35 88888.00 2012-05-23 02:09:28.375 144 12894.95 141.60 55065.35 88888.00 2012-05-23 02:09:28.500 144 12895.00 141.55 55065.35 88888.00 2012-05-23 02:09:28.625 144 12895.05 141.50 55065.32 88888.00 2012-05-23 02:09:28.750 144 12895.12 141.45 55065.30 88888.00 2012-05-23 02:09:28.875 144 12895.08 141.38 55065.25 88888.00 2012-05-23 02:09:29.000 144 12895.05 141.32 55065.20 88888.00 2012-05-23 02:09:29.125 144 12895.05 141.22 55065.20 88888.00 2012-05-23 02:09:29.250 144 12895.08 141.15 55065.20 88888.00 2012-05-23 02:09:29.375 144 12895.05 141.10 55065.18 88888.00 2012-05-23 02:09:29.500 144 12895.05 141.07 55065.20 88888.00 2012-05-23 02:09:29.625 144 12895.10 141.03 55065.18 88888.00 2012-05-23 02:09:29.750 144 12895.12 140.97 55065.12 88888.00 2012-05-23 02:09:29.875 144 12895.12 140.93 55065.10 88888.00 2012-05-23 02:09:30.000 144 12895.10 140.90 55065.07 88888.00 2012-05-23 02:09:30.125 144 12895.12 140.88 55065.07 88888.00 2012-05-23 02:09:30.250 144 12895.10 140.80 55065.05 88888.00 2012-05-23 02:09:30.375 144 12895.17 140.78 55065.05 88888.00 2012-05-23 02:09:30.500 144 12895.20 140.78 55065.03 88888.00 2012-05-23 02:09:30.625 144 12895.17 140.72 55065.03 88888.00 2012-05-23 02:09:30.750 144 12895.15 140.70 55064.97 88888.00 2012-05-23 02:09:30.875 144 12895.15 140.65 55064.93 88888.00 2012-05-23 02:09:31.000 144 12895.20 140.57 55064.90 88888.00 2012-05-23 02:09:31.125 144 12895.20 140.53 55064.90 88888.00 2012-05-23 02:09:31.250 144 12895.17 140.47 55064.90 88888.00 2012-05-23 02:09:31.375 144 12895.17 140.45 55064.88 88888.00 2012-05-23 02:09:31.500 144 12895.15 140.43 55064.90 88888.00 2012-05-23 02:09:31.625 144 12895.17 140.38 55064.88 88888.00 2012-05-23 02:09:31.750 144 12895.17 140.35 55064.85 88888.00 2012-05-23 02:09:31.875 144 12895.20 140.30 55064.85 88888.00 2012-05-23 02:09:32.000 144 12895.20 140.22 55064.82 88888.00 2012-05-23 02:09:32.125 144 12895.17 140.18 55064.85 88888.00 2012-05-23 02:09:32.250 144 12895.12 140.07 55064.82 88888.00 2012-05-23 02:09:32.375 144 12895.20 140.10 55064.82 88888.00 2012-05-23 02:09:32.500 144 12895.23 140.10 55064.80 88888.00 2012-05-23 02:09:32.625 144 12895.17 140.03 55064.78 88888.00 2012-05-23 02:09:32.750 144 12895.17 139.97 55064.75 88888.00 2012-05-23 02:09:32.875 144 12895.12 139.95 55064.78 88888.00 2012-05-23 02:09:33.000 144 12895.12 139.90 55064.75 88888.00 2012-05-23 02:09:33.125 144 12895.15 139.85 55064.72 88888.00 2012-05-23 02:09:33.250 144 12895.10 139.80 55064.72 88888.00 2012-05-23 02:09:33.375 144 12895.08 139.75 55064.70 88888.00 2012-05-23 02:09:33.500 144 12895.05 139.68 55064.72 88888.00 2012-05-23 02:09:33.625 144 12895.10 139.62 55064.72 88888.00 2012-05-23 02:09:33.750 144 12895.12 139.60 55064.75 88888.00 2012-05-23 02:09:33.875 144 12895.08 139.55 55064.72 88888.00 2012-05-23 02:09:34.000 144 12895.05 139.53 55064.68 88888.00 2012-05-23 02:09:34.125 144 12895.05 139.53 55064.65 88888.00 2012-05-23 02:09:34.250 144 12895.00 139.43 55064.65 88888.00 2012-05-23 02:09:34.375 144 12895.05 139.40 55064.62 88888.00 2012-05-23 02:09:34.500 144 12895.05 139.35 55064.62 88888.00 2012-05-23 02:09:34.625 144 12895.05 139.28 55064.62 88888.00 2012-05-23 02:09:34.750 144 12895.08 139.22 55064.68 88888.00 2012-05-23 02:09:34.875 144 12895.00 139.22 55064.65 88888.00 2012-05-23 02:09:35.000 144 12894.90 139.20 55064.60 88888.00 2012-05-23 02:09:35.125 144 12894.80 139.15 55064.62 88888.00 2012-05-23 02:09:35.250 144 12894.83 139.07 55064.60 88888.00 2012-05-23 02:09:35.375 144 12894.90 139.03 55064.55 88888.00 2012-05-23 02:09:35.500 144 12894.90 139.00 55064.60 88888.00 2012-05-23 02:09:35.625 144 12894.95 138.95 55064.55 88888.00 2012-05-23 02:09:35.750 144 12894.95 138.88 55064.53 88888.00 2012-05-23 02:09:35.875 144 12894.90 138.85 55064.53 88888.00 2012-05-23 02:09:36.000 144 12894.88 138.80 55064.50 88888.00 2012-05-23 02:09:36.125 144 12894.85 138.78 55064.57 88888.00 2012-05-23 02:09:36.250 144 12894.85 138.75 55064.57 88888.00 2012-05-23 02:09:36.375 144 12894.83 138.72 55064.53 88888.00 2012-05-23 02:09:36.500 144 12894.80 138.62 55064.53 88888.00 2012-05-23 02:09:36.625 144 12894.83 138.57 55064.53 88888.00 2012-05-23 02:09:36.750 144 12894.83 138.53 55064.50 88888.00 2012-05-23 02:09:36.875 144 12894.85 138.50 55064.47 88888.00 2012-05-23 02:09:37.000 144 12894.83 138.43 55064.45 88888.00 2012-05-23 02:09:37.125 144 12894.77 138.38 55064.45 88888.00 2012-05-23 02:09:37.250 144 12894.75 138.35 55064.43 88888.00 2012-05-23 02:09:37.375 144 12894.83 138.32 55064.43 88888.00 2012-05-23 02:09:37.500 144 12894.83 138.25 55064.43 88888.00 2012-05-23 02:09:37.625 144 12894.77 138.20 55064.45 88888.00 2012-05-23 02:09:37.750 144 12894.67 138.12 55064.45 88888.00 2012-05-23 02:09:37.875 144 12894.65 138.07 55064.45 88888.00 2012-05-23 02:09:38.000 144 12894.67 138.05 55064.43 88888.00 2012-05-23 02:09:38.125 144 12894.77 138.00 55064.43 88888.00 2012-05-23 02:09:38.250 144 12894.80 137.93 55064.40 88888.00 2012-05-23 02:09:38.375 144 12894.75 137.88 55064.38 88888.00 2012-05-23 02:09:38.500 144 12894.70 137.80 55064.38 88888.00 2012-05-23 02:09:38.625 144 12894.70 137.75 55064.38 88888.00 2012-05-23 02:09:38.750 144 12894.70 137.70 55064.35 88888.00 2012-05-23 02:09:38.875 144 12894.75 137.65 55064.35 88888.00 2012-05-23 02:09:39.000 144 12894.77 137.60 55064.35 88888.00 2012-05-23 02:09:39.125 144 12894.83 137.57 55064.32 88888.00 2012-05-23 02:09:39.250 144 12894.83 137.47 55064.32 88888.00 2012-05-23 02:09:39.375 144 12894.80 137.47 55064.35 88888.00 2012-05-23 02:09:39.500 144 12894.73 137.40 55064.35 88888.00 2012-05-23 02:09:39.625 144 12894.65 137.35 55064.32 88888.00 2012-05-23 02:09:39.750 144 12894.65 137.32 55064.32 88888.00 2012-05-23 02:09:39.875 144 12894.67 137.25 55064.32 88888.00 2012-05-23 02:09:40.000 144 12894.65 137.20 55064.30 88888.00 2012-05-23 02:09:40.125 144 12894.67 137.15 55064.32 88888.00 2012-05-23 02:09:40.250 144 12894.67 137.07 55064.32 88888.00 2012-05-23 02:09:40.375 144 12894.77 137.07 55064.25 88888.00 2012-05-23 02:09:40.500 144 12894.75 137.03 55064.22 88888.00 2012-05-23 02:09:40.625 144 12894.73 136.97 55064.22 88888.00 2012-05-23 02:09:40.750 144 12894.73 136.95 55064.25 88888.00 2012-05-23 02:09:40.875 144 12894.70 136.93 55064.28 88888.00 2012-05-23 02:09:41.000 144 12894.73 136.88 55064.20 88888.00 2012-05-23 02:09:41.125 144 12894.67 136.80 55064.20 88888.00 2012-05-23 02:09:41.250 144 12894.60 136.78 55064.22 88888.00 2012-05-23 02:09:41.375 144 12894.62 136.72 55064.22 88888.00 2012-05-23 02:09:41.500 144 12894.62 136.68 55064.20 88888.00 2012-05-23 02:09:41.625 144 12894.65 136.62 55064.18 88888.00 2012-05-23 02:09:41.750 144 12894.67 136.62 55064.18 88888.00 2012-05-23 02:09:41.875 144 12894.67 136.55 55064.18 88888.00 2012-05-23 02:09:42.000 144 12894.65 136.50 55064.18 88888.00 2012-05-23 02:09:42.125 144 12894.67 136.45 55064.15 88888.00 2012-05-23 02:09:42.250 144 12894.62 136.43 55064.12 88888.00 2012-05-23 02:09:42.375 144 12894.67 136.40 55064.12 88888.00 2012-05-23 02:09:42.500 144 12894.67 136.30 55064.10 88888.00 2012-05-23 02:09:42.625 144 12894.75 136.25 55064.12 88888.00 2012-05-23 02:09:42.750 144 12894.77 136.25 55064.12 88888.00 2012-05-23 02:09:42.875 144 12894.80 136.22 55064.10 88888.00 2012-05-23 02:09:43.000 144 12894.77 136.15 55064.10 88888.00 2012-05-23 02:09:43.125 144 12894.73 136.10 55064.07 88888.00 2012-05-23 02:09:43.250 144 12894.73 136.05 55064.10 88888.00 2012-05-23 02:09:43.375 144 12894.77 136.03 55064.10 88888.00 2012-05-23 02:09:43.500 144 12894.85 136.00 55064.10 88888.00 2012-05-23 02:09:43.625 144 12894.80 135.97 55064.10 88888.00 2012-05-23 02:09:43.750 144 12894.73 135.95 55064.07 88888.00 2012-05-23 02:09:43.875 144 12894.75 135.90 55064.10 88888.00 2012-05-23 02:09:44.000 144 12894.80 135.82 55064.07 88888.00 2012-05-23 02:09:44.125 144 12894.77 135.80 55064.10 88888.00 2012-05-23 02:09:44.250 144 12894.70 135.75 55064.12 88888.00 2012-05-23 02:09:44.375 144 12894.75 135.75 55064.10 88888.00 2012-05-23 02:09:44.500 144 12894.75 135.70 55064.07 88888.00 2012-05-23 02:09:44.625 144 12894.73 135.62 55064.05 88888.00 2012-05-23 02:09:44.750 144 12894.67 135.57 55064.05 88888.00 2012-05-23 02:09:44.875 144 12894.65 135.53 55064.07 88888.00 2012-05-23 02:09:45.000 144 12894.70 135.50 55064.07 88888.00 2012-05-23 02:09:45.125 144 12894.70 135.47 55064.10 88888.00 2012-05-23 02:09:45.250 144 12894.65 135.45 55064.07 88888.00 2012-05-23 02:09:45.375 144 12894.62 135.43 55064.10 88888.00 2012-05-23 02:09:45.500 144 12894.60 135.35 55064.05 88888.00 2012-05-23 02:09:45.625 144 12894.62 135.35 55064.05 88888.00 2012-05-23 02:09:45.750 144 12894.62 135.30 55064.05 88888.00 2012-05-23 02:09:45.875 144 12894.58 135.28 55064.05 88888.00 2012-05-23 02:09:46.000 144 12894.58 135.25 55064.05 88888.00 2012-05-23 02:09:46.125 144 12894.58 135.28 55064.07 88888.00 2012-05-23 02:09:46.250 144 12894.50 135.25 55064.07 88888.00 2012-05-23 02:09:46.375 144 12894.48 135.22 55064.05 88888.00 2012-05-23 02:09:46.500 144 12894.48 135.20 55064.03 88888.00 2012-05-23 02:09:46.625 144 12894.48 135.20 55064.05 88888.00 2012-05-23 02:09:46.750 144 12894.50 135.15 55064.05 88888.00 2012-05-23 02:09:46.875 144 12894.48 135.10 55064.05 88888.00 2012-05-23 02:09:47.000 144 12894.42 135.07 55064.00 88888.00 2012-05-23 02:09:47.125 144 12894.42 135.07 55064.03 88888.00 2012-05-23 02:09:47.250 144 12894.42 135.03 55064.03 88888.00 2012-05-23 02:09:47.375 144 12894.45 135.03 55064.03 88888.00 2012-05-23 02:09:47.500 144 12894.45 134.97 55064.03 88888.00 2012-05-23 02:09:47.625 144 12894.48 134.95 55064.03 88888.00 2012-05-23 02:09:47.750 144 12894.33 134.93 55064.03 88888.00 2012-05-23 02:09:47.875 144 12894.27 134.90 55064.03 88888.00 2012-05-23 02:09:48.000 144 12894.38 134.88 55064.00 88888.00 2012-05-23 02:09:48.125 144 12894.35 134.80 55064.00 88888.00 2012-05-23 02:09:48.250 144 12894.33 134.75 55063.95 88888.00 2012-05-23 02:09:48.375 144 12894.33 134.75 55063.93 88888.00 2012-05-23 02:09:48.500 144 12894.33 134.70 55063.90 88888.00 2012-05-23 02:09:48.625 144 12894.30 134.65 55063.93 88888.00 2012-05-23 02:09:48.750 144 12894.27 134.57 55063.93 88888.00 2012-05-23 02:09:48.875 144 12894.23 134.53 55063.93 88888.00 2012-05-23 02:09:49.000 144 12894.23 134.53 55063.95 88888.00 2012-05-23 02:09:49.125 144 12894.23 134.50 55063.95 88888.00 2012-05-23 02:09:49.250 144 12894.23 134.45 55063.97 88888.00 2012-05-23 02:09:49.375 144 12894.25 134.43 55063.95 88888.00 2012-05-23 02:09:49.500 144 12894.25 134.40 55063.93 88888.00 2012-05-23 02:09:49.625 144 12894.20 134.35 55063.90 88888.00 2012-05-23 02:09:49.750 144 12894.17 134.30 55063.93 88888.00 2012-05-23 02:09:49.875 144 12894.15 134.30 55063.95 88888.00 2012-05-23 02:09:50.000 144 12894.15 134.25 55063.95 88888.00 2012-05-23 02:09:50.125 144 12894.05 134.25 55063.97 88888.00 2012-05-23 02:09:50.250 144 12893.98 134.15 55063.97 88888.00 2012-05-23 02:09:50.375 144 12894.02 134.12 55063.93 88888.00 2012-05-23 02:09:50.500 144 12894.00 134.07 55063.93 88888.00 2012-05-23 02:09:50.625 144 12893.95 134.00 55063.95 88888.00 2012-05-23 02:09:50.750 144 12893.88 133.97 55063.93 88888.00 2012-05-23 02:09:50.875 144 12893.88 133.95 55063.93 88888.00 2012-05-23 02:09:51.000 144 12893.90 133.93 55063.93 88888.00 2012-05-23 02:09:51.125 144 12893.88 133.90 55063.93 88888.00 2012-05-23 02:09:51.250 144 12893.85 133.82 55063.90 88888.00 2012-05-23 02:09:51.375 144 12893.83 133.80 55063.90 88888.00 2012-05-23 02:09:51.500 144 12893.83 133.75 55063.90 88888.00 2012-05-23 02:09:51.625 144 12893.83 133.75 55063.95 88888.00 2012-05-23 02:09:51.750 144 12893.80 133.75 55063.93 88888.00 2012-05-23 02:09:51.875 144 12893.75 133.70 55063.93 88888.00 2012-05-23 02:09:52.000 144 12893.73 133.65 55063.93 88888.00 2012-05-23 02:09:52.125 144 12893.65 133.62 55063.93 88888.00 2012-05-23 02:09:52.250 144 12893.62 133.60 55063.85 88888.00 2012-05-23 02:09:52.375 144 12893.67 133.57 55063.85 88888.00 2012-05-23 02:09:52.500 144 12893.65 133.55 55063.90 88888.00 2012-05-23 02:09:52.625 144 12893.62 133.55 55063.90 88888.00 2012-05-23 02:09:52.750 144 12893.60 133.55 55063.88 88888.00 2012-05-23 02:09:52.875 144 12893.58 133.50 55063.90 88888.00 2012-05-23 02:09:53.000 144 12893.55 133.47 55063.88 88888.00 2012-05-23 02:09:53.125 144 12893.52 133.45 55063.88 88888.00 2012-05-23 02:09:53.250 144 12893.55 133.40 55063.88 88888.00 2012-05-23 02:09:53.375 144 12893.55 133.40 55063.85 88888.00 2012-05-23 02:09:53.500 144 12893.50 133.35 55063.85 88888.00 2012-05-23 02:09:53.625 144 12893.45 133.32 55063.90 88888.00 2012-05-23 02:09:53.750 144 12893.40 133.32 55063.88 88888.00 2012-05-23 02:09:53.875 144 12893.38 133.28 55063.88 88888.00 2012-05-23 02:09:54.000 144 12893.35 133.28 55063.88 88888.00 2012-05-23 02:09:54.125 144 12893.35 133.28 55063.88 88888.00 2012-05-23 02:09:54.250 144 12893.33 133.20 55063.90 88888.00 2012-05-23 02:09:54.375 144 12893.33 133.18 55063.93 88888.00 2012-05-23 02:09:54.500 144 12893.30 133.15 55063.88 88888.00 2012-05-23 02:09:54.625 144 12893.27 133.15 55063.93 88888.00 2012-05-23 02:09:54.750 144 12893.25 133.10 55063.90 88888.00 2012-05-23 02:09:54.875 144 12893.27 133.05 55063.90 88888.00 2012-05-23 02:09:55.000 144 12893.25 133.03 55063.93 88888.00 2012-05-23 02:09:55.125 144 12893.25 133.03 55063.93 88888.00 2012-05-23 02:09:55.250 144 12893.23 132.97 55063.95 88888.00 2012-05-23 02:09:55.375 144 12893.12 132.97 55063.95 88888.00 2012-05-23 02:09:55.500 144 12893.02 132.93 55063.95 88888.00 2012-05-23 02:09:55.625 144 12893.05 132.85 55063.93 88888.00 2012-05-23 02:09:55.750 144 12893.08 132.85 55063.90 88888.00 2012-05-23 02:09:55.875 144 12893.08 132.85 55063.93 88888.00 2012-05-23 02:09:56.000 144 12893.08 132.82 55063.95 88888.00 2012-05-23 02:09:56.125 144 12892.98 132.78 55063.93 88888.00 2012-05-23 02:09:56.250 144 12892.92 132.70 55063.93 88888.00 2012-05-23 02:09:56.375 144 12892.95 132.70 55063.93 88888.00 2012-05-23 02:09:56.500 144 12892.90 132.65 55063.93 88888.00 2012-05-23 02:09:56.625 144 12892.90 132.62 55063.93 88888.00 2012-05-23 02:09:56.750 144 12892.88 132.57 55063.93 88888.00 2012-05-23 02:09:56.875 144 12892.85 132.53 55063.90 88888.00 2012-05-23 02:09:57.000 144 12892.88 132.50 55063.90 88888.00 2012-05-23 02:09:57.125 144 12892.85 132.45 55063.95 88888.00 2012-05-23 02:09:57.250 144 12892.75 132.38 55063.95 88888.00 2012-05-23 02:09:57.375 144 12892.73 132.35 55063.90 88888.00 2012-05-23 02:09:57.500 144 12892.75 132.35 55063.90 88888.00 2012-05-23 02:09:57.625 144 12892.73 132.35 55063.90 88888.00 2012-05-23 02:09:57.750 144 12892.67 132.30 55063.90 88888.00 2012-05-23 02:09:57.875 144 12892.65 132.25 55063.93 88888.00 2012-05-23 02:09:58.000 144 12892.62 132.22 55063.93 88888.00 2012-05-23 02:09:58.125 144 12892.62 132.22 55063.95 88888.00 2012-05-23 02:09:58.250 144 12892.62 132.15 55063.95 88888.00 2012-05-23 02:09:58.375 144 12892.60 132.18 55063.95 88888.00 2012-05-23 02:09:58.500 144 12892.58 132.15 55063.90 88888.00 2012-05-23 02:09:58.625 144 12892.60 132.12 55063.90 88888.00 2012-05-23 02:09:58.750 144 12892.62 132.12 55063.85 88888.00 2012-05-23 02:09:58.875 144 12892.55 132.07 55063.90 88888.00 2012-05-23 02:09:59.000 144 12892.52 132.07 55063.82 88888.00 2012-05-23 02:09:59.125 144 12892.58 132.05 55063.88 88888.00 2012-05-23 02:09:59.250 144 12892.60 132.03 55063.82 88888.00 2012-05-23 02:09:59.375 144 12892.58 132.03 55063.82 88888.00 2012-05-23 02:09:59.500 144 12892.55 132.00 55063.82 88888.00 2012-05-23 02:09:59.625 144 12892.55 131.95 55063.80 88888.00 2012-05-23 02:09:59.750 144 12892.55 131.95 55063.82 88888.00 2012-05-23 02:09:59.875 144 12892.60 131.93 55063.78 88888.00 2012-05-23 02:10:00.000 144 12892.55 131.88 55063.78 88888.00 2012-05-23 02:10:00.125 144 12892.50 131.85 55063.80 88888.00 2012-05-23 02:10:00.250 144 12892.48 131.82 55063.82 88888.00 2012-05-23 02:10:00.375 144 12892.58 131.82 55063.82 88888.00 2012-05-23 02:10:00.500 144 12892.55 131.80 55063.82 88888.00 2012-05-23 02:10:00.625 144 12892.50 131.72 55063.82 88888.00 2012-05-23 02:10:00.750 144 12892.50 131.72 55063.82 88888.00 2012-05-23 02:10:00.875 144 12892.48 131.68 55063.80 88888.00 2012-05-23 02:10:01.000 144 12892.50 131.60 55063.75 88888.00 2012-05-23 02:10:01.125 144 12892.52 131.57 55063.80 88888.00 2012-05-23 02:10:01.250 144 12892.48 131.50 55063.80 88888.00 2012-05-23 02:10:01.375 144 12892.42 131.47 55063.80 88888.00 2012-05-23 02:10:01.500 144 12892.33 131.45 55063.80 88888.00 2012-05-23 02:10:01.625 144 12892.38 131.43 55063.85 88888.00 2012-05-23 02:10:01.750 144 12892.42 131.40 55063.85 88888.00 2012-05-23 02:10:01.875 144 12892.42 131.32 55063.80 88888.00 2012-05-23 02:10:02.000 144 12892.45 131.25 55063.80 88888.00 2012-05-23 02:10:02.125 144 12892.45 131.20 55063.82 88888.00 2012-05-23 02:10:02.250 144 12892.45 131.15 55063.82 88888.00 2012-05-23 02:10:02.375 144 12892.50 131.15 55063.82 88888.00 2012-05-23 02:10:02.500 144 12892.45 131.12 55063.85 88888.00 2012-05-23 02:10:02.625 144 12892.40 131.12 55063.90 88888.00 2012-05-23 02:10:02.750 144 12892.40 131.05 55063.93 88888.00 2012-05-23 02:10:02.875 144 12892.40 131.00 55063.88 88888.00 2012-05-23 02:10:03.000 144 12892.33 130.97 55063.82 88888.00 2012-05-23 02:10:03.125 144 12892.33 130.95 55063.85 88888.00 2012-05-23 02:10:03.250 144 12892.35 130.90 55063.88 88888.00 2012-05-23 02:10:03.375 144 12892.35 130.88 55063.85 88888.00 2012-05-23 02:10:03.500 144 12892.33 130.85 55063.82 88888.00 2012-05-23 02:10:03.625 144 12892.30 130.85 55063.82 88888.00 2012-05-23 02:10:03.750 144 12892.27 130.85 55063.80 88888.00 2012-05-23 02:10:03.875 144 12892.30 130.82 55063.78 88888.00 2012-05-23 02:10:04.000 144 12892.27 130.80 55063.75 88888.00 2012-05-23 02:10:04.125 144 12892.23 130.80 55063.72 88888.00 2012-05-23 02:10:04.250 144 12892.25 130.75 55063.70 88888.00 2012-05-23 02:10:04.375 144 12892.30 130.75 55063.70 88888.00 2012-05-23 02:10:04.500 144 12892.35 130.75 55063.68 88888.00 2012-05-23 02:10:04.625 144 12892.38 130.72 55063.65 88888.00 2012-05-23 02:10:04.750 144 12892.33 130.70 55063.62 88888.00 2012-05-23 02:10:04.875 144 12892.35 130.70 55063.62 88888.00 2012-05-23 02:10:05.000 144 12892.35 130.70 55063.60 88888.00 2012-05-23 02:10:05.125 144 12892.42 130.68 55063.60 88888.00 2012-05-23 02:10:05.250 144 12892.42 130.68 55063.62 88888.00 2012-05-23 02:10:05.375 144 12892.38 130.68 55063.60 88888.00 2012-05-23 02:10:05.500 144 12892.38 130.62 55063.57 88888.00 2012-05-23 02:10:05.625 144 12892.38 130.62 55063.60 88888.00 2012-05-23 02:10:05.750 144 12892.38 130.60 55063.57 88888.00 2012-05-23 02:10:05.875 144 12892.48 130.60 55063.57 88888.00 2012-05-23 02:10:06.000 144 12892.50 130.53 55063.55 88888.00 2012-05-23 02:10:06.125 144 12892.50 130.53 55063.53 88888.00 2012-05-23 02:10:06.250 144 12892.48 130.47 55063.50 88888.00 2012-05-23 02:10:06.375 144 12892.55 130.50 55063.47 88888.00 2012-05-23 02:10:06.500 144 12892.62 130.47 55063.47 88888.00 2012-05-23 02:10:06.625 144 12892.62 130.50 55063.47 88888.00 2012-05-23 02:10:06.750 144 12892.60 130.47 55063.45 88888.00 2012-05-23 02:10:06.875 144 12892.60 130.47 55063.47 88888.00 2012-05-23 02:10:07.000 144 12892.60 130.43 55063.43 88888.00 2012-05-23 02:10:07.125 144 12892.60 130.43 55063.47 88888.00 2012-05-23 02:10:07.250 144 12892.55 130.43 55063.50 88888.00 2012-05-23 02:10:07.375 144 12892.58 130.40 55063.47 88888.00 2012-05-23 02:10:07.500 144 12892.65 130.40 55063.45 88888.00 2012-05-23 02:10:07.625 144 12892.67 130.43 55063.43 88888.00 2012-05-23 02:10:07.750 144 12892.62 130.40 55063.43 88888.00 2012-05-23 02:10:07.875 144 12892.62 130.40 55063.45 88888.00 2012-05-23 02:10:08.000 144 12892.70 130.43 55063.43 88888.00 2012-05-23 02:10:08.125 144 12892.70 130.40 55063.45 88888.00 2012-05-23 02:10:08.250 144 12892.65 130.35 55063.40 88888.00 2012-05-23 02:10:08.375 144 12892.67 130.38 55063.40 88888.00 2012-05-23 02:10:08.500 144 12892.67 130.40 55063.40 88888.00 2012-05-23 02:10:08.625 144 12892.67 130.38 55063.40 88888.00 2012-05-23 02:10:08.750 144 12892.67 130.40 55063.35 88888.00 2012-05-23 02:10:08.875 144 12892.65 130.40 55063.35 88888.00 2012-05-23 02:10:09.000 144 12892.62 130.43 55063.32 88888.00 2012-05-23 02:10:09.125 144 12892.67 130.43 55063.35 88888.00 2012-05-23 02:10:09.250 144 12892.67 130.40 55063.35 88888.00 2012-05-23 02:10:09.375 144 12892.67 130.43 55063.32 88888.00 2012-05-23 02:10:09.500 144 12892.65 130.45 55063.30 88888.00 2012-05-23 02:10:09.625 144 12892.62 130.45 55063.30 88888.00 2012-05-23 02:10:09.750 144 12892.65 130.45 55063.30 88888.00 2012-05-23 02:10:09.875 144 12892.65 130.45 55063.30 88888.00 2012-05-23 02:10:10.000 144 12892.62 130.45 55063.30 88888.00 2012-05-23 02:10:10.125 144 12892.67 130.50 55063.28 88888.00 2012-05-23 02:10:10.250 144 12892.70 130.47 55063.28 88888.00 2012-05-23 02:10:10.375 144 12892.73 130.47 55063.22 88888.00 2012-05-23 02:10:10.500 144 12892.75 130.50 55063.25 88888.00 2012-05-23 02:10:10.625 144 12892.75 130.50 55063.25 88888.00 2012-05-23 02:10:10.750 144 12892.73 130.53 55063.22 88888.00 2012-05-23 02:10:10.875 144 12892.73 130.53 55063.22 88888.00 2012-05-23 02:10:11.000 144 12892.70 130.53 55063.20 88888.00 2012-05-23 02:10:11.125 144 12892.67 130.53 55063.20 88888.00 2012-05-23 02:10:11.250 144 12892.67 130.47 55063.20 88888.00 2012-05-23 02:10:11.375 144 12892.77 130.47 55063.18 88888.00 2012-05-23 02:10:11.500 144 12892.85 130.50 55063.18 88888.00 2012-05-23 02:10:11.625 144 12892.85 130.50 55063.15 88888.00 2012-05-23 02:10:11.750 144 12892.85 130.47 55063.15 88888.00 2012-05-23 02:10:11.875 144 12892.80 130.50 55063.15 88888.00 2012-05-23 02:10:12.000 144 12892.75 130.47 55063.12 88888.00 2012-05-23 02:10:12.125 144 12892.75 130.47 55063.12 88888.00 2012-05-23 02:10:12.250 144 12892.67 130.47 55063.12 88888.00 2012-05-23 02:10:12.375 144 12892.73 130.50 55063.12 88888.00 2012-05-23 02:10:12.500 144 12892.83 130.50 55063.10 88888.00 2012-05-23 02:10:12.625 144 12892.80 130.50 55063.07 88888.00 2012-05-23 02:10:12.750 144 12892.67 130.47 55063.07 88888.00 2012-05-23 02:10:12.875 144 12892.70 130.50 55063.07 88888.00 2012-05-23 02:10:13.000 144 12892.75 130.47 55063.07 88888.00 2012-05-23 02:10:13.125 144 12892.77 130.45 55063.07 88888.00 2012-05-23 02:10:13.250 144 12892.83 130.45 55063.10 88888.00 2012-05-23 02:10:13.375 144 12892.80 130.50 55063.07 88888.00 2012-05-23 02:10:13.500 144 12892.77 130.45 55063.07 88888.00 2012-05-23 02:10:13.625 144 12892.77 130.47 55063.05 88888.00 2012-05-23 02:10:13.750 144 12892.77 130.47 55063.07 88888.00 2012-05-23 02:10:13.875 144 12892.77 130.47 55063.07 88888.00 2012-05-23 02:10:14.000 144 12892.70 130.47 55063.03 88888.00 2012-05-23 02:10:14.125 144 12892.70 130.45 55063.00 88888.00 2012-05-23 02:10:14.250 144 12892.70 130.43 55063.00 88888.00 2012-05-23 02:10:14.375 144 12892.73 130.43 55062.97 88888.00 2012-05-23 02:10:14.500 144 12892.65 130.43 55062.97 88888.00 2012-05-23 02:10:14.625 144 12892.58 130.43 55062.97 88888.00 2012-05-23 02:10:14.750 144 12892.55 130.43 55062.97 88888.00 2012-05-23 02:10:14.875 144 12892.55 130.40 55062.95 88888.00 2012-05-23 02:10:15.000 144 12892.50 130.40 55062.95 88888.00 2012-05-23 02:10:15.125 144 12892.48 130.43 55062.95 88888.00 2012-05-23 02:10:15.250 144 12892.52 130.40 55062.95 88888.00 2012-05-23 02:10:15.375 144 12892.60 130.40 55062.95 88888.00 2012-05-23 02:10:15.500 144 12892.60 130.40 55062.95 88888.00 2012-05-23 02:10:15.625 144 12892.55 130.40 55062.95 88888.00 2012-05-23 02:10:15.750 144 12892.58 130.40 55062.90 88888.00 2012-05-23 02:10:15.875 144 12892.60 130.40 55062.88 88888.00 2012-05-23 02:10:16.000 144 12892.58 130.40 55062.88 88888.00 2012-05-23 02:10:16.125 144 12892.52 130.40 55062.85 88888.00 2012-05-23 02:10:16.250 144 12892.52 130.40 55062.88 88888.00 2012-05-23 02:10:16.375 144 12892.52 130.40 55062.88 88888.00 2012-05-23 02:10:16.500 144 12892.45 130.40 55062.90 88888.00 2012-05-23 02:10:16.625 144 12892.50 130.38 55062.88 88888.00 2012-05-23 02:10:16.750 144 12892.52 130.38 55062.82 88888.00 2012-05-23 02:10:16.875 144 12892.48 130.40 55062.82 88888.00 2012-05-23 02:10:17.000 144 12892.50 130.38 55062.82 88888.00 2012-05-23 02:10:17.125 144 12892.48 130.38 55062.82 88888.00 2012-05-23 02:10:17.250 144 12892.45 130.38 55062.82 88888.00 2012-05-23 02:10:17.375 144 12892.48 130.40 55062.82 88888.00 2012-05-23 02:10:17.500 144 12892.45 130.38 55062.82 88888.00 2012-05-23 02:10:17.625 144 12892.50 130.40 55062.82 88888.00 2012-05-23 02:10:17.750 144 12892.42 130.38 55062.82 88888.00 2012-05-23 02:10:17.875 144 12892.38 130.38 55062.80 88888.00 2012-05-23 02:10:18.000 144 12892.33 130.35 55062.78 88888.00 2012-05-23 02:10:18.125 144 12892.30 130.38 55062.80 88888.00 2012-05-23 02:10:18.250 144 12892.25 130.38 55062.78 88888.00 2012-05-23 02:10:18.375 144 12892.25 130.35 55062.75 88888.00 2012-05-23 02:10:18.500 144 12892.15 130.32 55062.75 88888.00 2012-05-23 02:10:18.625 144 12892.20 130.38 55062.75 88888.00 2012-05-23 02:10:18.750 144 12892.25 130.40 55062.75 88888.00 2012-05-23 02:10:18.875 144 12892.23 130.38 55062.75 88888.00 2012-05-23 02:10:19.000 144 12892.15 130.32 55062.75 88888.00 2012-05-23 02:10:19.125 144 12892.10 130.32 55062.78 88888.00 2012-05-23 02:10:19.250 144 12892.08 130.32 55062.78 88888.00 2012-05-23 02:10:19.375 144 12892.15 130.35 55062.75 88888.00 2012-05-23 02:10:19.500 144 12892.12 130.38 55062.72 88888.00 2012-05-23 02:10:19.625 144 12892.10 130.38 55062.72 88888.00 2012-05-23 02:10:19.750 144 12892.12 130.40 55062.70 88888.00 2012-05-23 02:10:19.875 144 12892.10 130.35 55062.68 88888.00 2012-05-23 02:10:20.000 144 12892.08 130.35 55062.65 88888.00 2012-05-23 02:10:20.125 144 12892.05 130.32 55062.68 88888.00 2012-05-23 02:10:20.250 144 12892.05 130.32 55062.70 88888.00 2012-05-23 02:10:20.375 144 12892.02 130.32 55062.70 88888.00 2012-05-23 02:10:20.500 144 12892.02 130.35 55062.70 88888.00 2012-05-23 02:10:20.625 144 12892.02 130.32 55062.68 88888.00 2012-05-23 02:10:20.750 144 12892.00 130.28 55062.65 88888.00 2012-05-23 02:10:20.875 144 12892.00 130.30 55062.68 88888.00 2012-05-23 02:10:21.000 144 12892.02 130.30 55062.65 88888.00 2012-05-23 02:10:21.125 144 12891.98 130.30 55062.65 88888.00 2012-05-23 02:10:21.250 144 12891.92 130.25 55062.62 88888.00 2012-05-23 02:10:21.375 144 12891.98 130.28 55062.60 88888.00 2012-05-23 02:10:21.500 144 12891.95 130.28 55062.60 88888.00 2012-05-23 02:10:21.625 144 12891.90 130.28 55062.60 88888.00 2012-05-23 02:10:21.750 144 12891.88 130.28 55062.57 88888.00 2012-05-23 02:10:21.875 144 12891.83 130.28 55062.57 88888.00 2012-05-23 02:10:22.000 144 12891.77 130.25 55062.53 88888.00 2012-05-23 02:10:22.125 144 12891.77 130.22 55062.55 88888.00 2012-05-23 02:10:22.250 144 12891.70 130.22 55062.55 88888.00 2012-05-23 02:10:22.375 144 12891.77 130.25 55062.55 88888.00 2012-05-23 02:10:22.500 144 12891.77 130.25 55062.57 88888.00 2012-05-23 02:10:22.625 144 12891.77 130.22 55062.57 88888.00 2012-05-23 02:10:22.750 144 12891.75 130.20 55062.57 88888.00 2012-05-23 02:10:22.875 144 12891.67 130.18 55062.53 88888.00 2012-05-23 02:10:23.000 144 12891.67 130.18 55062.53 88888.00 2012-05-23 02:10:23.125 144 12891.67 130.20 55062.53 88888.00 2012-05-23 02:10:23.250 144 12891.70 130.18 55062.55 88888.00 2012-05-23 02:10:23.375 144 12891.73 130.15 55062.53 88888.00 2012-05-23 02:10:23.500 144 12891.60 130.12 55062.47 88888.00 2012-05-23 02:10:23.625 144 12891.45 130.12 55062.50 88888.00 2012-05-23 02:10:23.750 144 12891.42 130.12 55062.50 88888.00 2012-05-23 02:10:23.875 144 12891.38 130.15 55062.50 88888.00 2012-05-23 02:10:24.000 144 12891.33 130.12 55062.47 88888.00 2012-05-23 02:10:24.125 144 12891.27 130.12 55062.47 88888.00 2012-05-23 02:10:24.250 144 12891.27 130.10 55062.47 88888.00 2012-05-23 02:10:24.375 144 12891.33 130.10 55062.45 88888.00 2012-05-23 02:10:24.500 144 12891.27 130.12 55062.45 88888.00 2012-05-23 02:10:24.625 144 12891.27 130.12 55062.47 88888.00 2012-05-23 02:10:24.750 144 12891.25 130.15 55062.47 88888.00 2012-05-23 02:10:24.875 144 12891.20 130.12 55062.43 88888.00 2012-05-23 02:10:25.000 144 12891.17 130.12 55062.38 88888.00 2012-05-23 02:10:25.125 144 12891.10 130.10 55062.40 88888.00 2012-05-23 02:10:25.250 144 12891.02 130.07 55062.40 88888.00 2012-05-23 02:10:25.375 144 12891.08 130.10 55062.40 88888.00 2012-05-23 02:10:25.500 144 12891.08 130.10 55062.38 88888.00 2012-05-23 02:10:25.625 144 12891.02 130.07 55062.38 88888.00 2012-05-23 02:10:25.750 144 12890.98 130.05 55062.38 88888.00 2012-05-23 02:10:25.875 144 12890.98 130.07 55062.38 88888.00 2012-05-23 02:10:26.000 144 12890.95 130.07 55062.32 88888.00 2012-05-23 02:10:26.125 144 12890.92 130.05 55062.32 88888.00 2012-05-23 02:10:26.250 144 12890.85 129.97 55062.32 88888.00 2012-05-23 02:10:26.375 144 12890.83 129.97 55062.30 88888.00 2012-05-23 02:10:26.500 144 12890.83 130.00 55062.28 88888.00 2012-05-23 02:10:26.625 144 12890.88 130.03 55062.28 88888.00 2012-05-23 02:10:26.750 144 12890.83 130.03 55062.30 88888.00 2012-05-23 02:10:26.875 144 12890.77 129.97 55062.28 88888.00 2012-05-23 02:10:27.000 144 12890.75 129.95 55062.22 88888.00 2012-05-23 02:10:27.125 144 12890.75 130.00 55062.25 88888.00 2012-05-23 02:10:27.250 144 12890.77 129.97 55062.25 88888.00 2012-05-23 02:10:27.375 144 12890.77 130.00 55062.25 88888.00 2012-05-23 02:10:27.500 144 12890.80 130.00 55062.25 88888.00 2012-05-23 02:10:27.625 144 12890.67 130.00 55062.22 88888.00 2012-05-23 02:10:27.750 144 12890.62 129.97 55062.22 88888.00 2012-05-23 02:10:27.875 144 12890.62 129.97 55062.22 88888.00 2012-05-23 02:10:28.000 144 12890.62 129.95 55062.18 88888.00 2012-05-23 02:10:28.125 144 12890.50 129.97 55062.15 88888.00 2012-05-23 02:10:28.250 144 12890.52 129.95 55062.15 88888.00 2012-05-23 02:10:28.375 144 12890.60 130.00 55062.15 88888.00 2012-05-23 02:10:28.500 144 12890.55 129.97 55062.12 88888.00 2012-05-23 02:10:28.625 144 12890.52 129.97 55062.10 88888.00 2012-05-23 02:10:28.750 144 12890.50 129.97 55062.12 88888.00 2012-05-23 02:10:28.875 144 12890.45 129.97 55062.10 88888.00 2012-05-23 02:10:29.000 144 12890.42 129.95 55062.05 88888.00 2012-05-23 02:10:29.125 144 12890.42 129.88 55062.00 88888.00 2012-05-23 02:10:29.250 144 12890.55 129.85 55062.05 88888.00 2012-05-23 02:10:29.375 144 12890.58 129.88 55062.03 88888.00 2012-05-23 02:10:29.500 144 12890.50 129.85 55062.05 88888.00 2012-05-23 02:10:29.625 144 12890.45 129.82 55062.05 88888.00 2012-05-23 02:10:29.750 144 12890.45 129.82 55062.00 88888.00 2012-05-23 02:10:29.875 144 12890.45 129.82 55061.97 88888.00 2012-05-23 02:10:30.000 144 12890.40 129.78 55061.95 88888.00 2012-05-23 02:10:30.125 144 12890.40 129.78 55061.95 88888.00 2012-05-23 02:10:30.250 144 12890.35 129.75 55061.95 88888.00 2012-05-23 02:10:30.375 144 12890.35 129.75 55061.90 88888.00 2012-05-23 02:10:30.500 144 12890.35 129.72 55061.90 88888.00 2012-05-23 02:10:30.625 144 12890.35 129.75 55061.88 88888.00 2012-05-23 02:10:30.750 144 12890.38 129.80 55061.85 88888.00 2012-05-23 02:10:30.875 144 12890.35 129.80 55061.88 88888.00 2012-05-23 02:10:31.000 144 12890.35 129.80 55061.85 88888.00 2012-05-23 02:10:31.125 144 12890.33 129.82 55061.82 88888.00 2012-05-23 02:10:31.250 144 12890.27 129.80 55061.80 88888.00 2012-05-23 02:10:31.375 144 12890.25 129.80 55061.75 88888.00 2012-05-23 02:10:31.500 144 12890.25 129.80 55061.75 88888.00 2012-05-23 02:10:31.625 144 12890.27 129.85 55061.75 88888.00 2012-05-23 02:10:31.750 144 12890.27 129.85 55061.72 88888.00 2012-05-23 02:10:31.875 144 12890.27 129.85 55061.72 88888.00 2012-05-23 02:10:32.000 144 12890.30 129.82 55061.68 88888.00 2012-05-23 02:10:32.125 144 12890.30 129.85 55061.68 88888.00 2012-05-23 02:10:32.250 144 12890.27 129.88 55061.70 88888.00 2012-05-23 02:10:32.375 144 12890.33 129.88 55061.68 88888.00 2012-05-23 02:10:32.500 144 12890.35 129.85 55061.62 88888.00 2012-05-23 02:10:32.625 144 12890.30 129.90 55061.62 88888.00 2012-05-23 02:10:32.750 144 12890.25 129.90 55061.62 88888.00 2012-05-23 02:10:32.875 144 12890.27 129.88 55061.57 88888.00 2012-05-23 02:10:33.000 144 12890.30 129.90 55061.55 88888.00 2012-05-23 02:10:33.125 144 12890.38 129.95 55061.55 88888.00 2012-05-23 02:10:33.250 144 12890.35 129.93 55061.53 88888.00 2012-05-23 02:10:33.375 144 12890.40 129.95 55061.50 88888.00 2012-05-23 02:10:33.500 144 12890.38 129.97 55061.47 88888.00 2012-05-23 02:10:33.625 144 12890.33 130.00 55061.47 88888.00 2012-05-23 02:10:33.750 144 12890.30 130.00 55061.45 88888.00 2012-05-23 02:10:33.875 144 12890.30 130.00 55061.40 88888.00 2012-05-23 02:10:34.000 144 12890.30 129.97 55061.38 88888.00 2012-05-23 02:10:34.125 144 12890.27 130.03 55061.38 88888.00 2012-05-23 02:10:34.250 144 12890.33 130.03 55061.35 88888.00 2012-05-23 02:10:34.375 144 12890.38 130.05 55061.32 88888.00 2012-05-23 02:10:34.500 144 12890.45 130.10 55061.30 88888.00 2012-05-23 02:10:34.625 144 12890.48 130.07 55061.25 88888.00 2012-05-23 02:10:34.750 144 12890.50 130.07 55061.22 88888.00 2012-05-23 02:10:34.875 144 12890.48 130.12 55061.22 88888.00 2012-05-23 02:10:35.000 144 12890.52 130.12 55061.20 88888.00 2012-05-23 02:10:35.125 144 12890.50 130.15 55061.20 88888.00 2012-05-23 02:10:35.250 144 12890.48 130.12 55061.18 88888.00 2012-05-23 02:10:35.375 144 12890.48 130.18 55061.15 88888.00 2012-05-23 02:10:35.500 144 12890.50 130.20 55061.10 88888.00 2012-05-23 02:10:35.625 144 12890.50 130.20 55061.10 88888.00 2012-05-23 02:10:35.750 144 12890.48 130.22 55061.07 88888.00 2012-05-23 02:10:35.875 144 12890.48 130.25 55061.03 88888.00 2012-05-23 02:10:36.000 144 12890.50 130.25 55061.00 88888.00 2012-05-23 02:10:36.125 144 12890.52 130.28 55060.97 88888.00 2012-05-23 02:10:36.250 144 12890.48 130.25 55060.93 88888.00 2012-05-23 02:10:36.375 144 12890.50 130.30 55060.93 88888.00 2012-05-23 02:10:36.500 144 12890.52 130.32 55060.90 88888.00 2012-05-23 02:10:36.625 144 12890.60 130.35 55060.90 88888.00 2012-05-23 02:10:36.750 144 12890.65 130.38 55060.88 88888.00 2012-05-23 02:10:36.875 144 12890.58 130.40 55060.88 88888.00 2012-05-23 02:10:37.000 144 12890.52 130.40 55060.82 88888.00 2012-05-23 02:10:37.125 144 12890.52 130.43 55060.80 88888.00 2012-05-23 02:10:37.250 144 12890.58 130.45 55060.78 88888.00 2012-05-23 02:10:37.375 144 12890.58 130.47 55060.78 88888.00 2012-05-23 02:10:37.500 144 12890.52 130.47 55060.72 88888.00 2012-05-23 02:10:37.625 144 12890.52 130.47 55060.72 88888.00 2012-05-23 02:10:37.750 144 12890.60 130.50 55060.72 88888.00 2012-05-23 02:10:37.875 144 12890.67 130.53 55060.65 88888.00 2012-05-23 02:10:38.000 144 12890.70 130.50 55060.60 88888.00 2012-05-23 02:10:38.125 144 12890.67 130.50 55060.62 88888.00 2012-05-23 02:10:38.250 144 12890.67 130.57 55060.65 88888.00 2012-05-23 02:10:38.375 144 12890.75 130.62 55060.62 88888.00 2012-05-23 02:10:38.500 144 12890.77 130.62 55060.60 88888.00 2012-05-23 02:10:38.625 144 12890.80 130.62 55060.55 88888.00 2012-05-23 02:10:38.750 144 12890.73 130.65 55060.53 88888.00 2012-05-23 02:10:38.875 144 12890.73 130.65 55060.47 88888.00 2012-05-23 02:10:39.000 144 12890.70 130.70 55060.47 88888.00 2012-05-23 02:10:39.125 144 12890.75 130.70 55060.45 88888.00 2012-05-23 02:10:39.250 144 12890.67 130.70 55060.43 88888.00 2012-05-23 02:10:39.375 144 12890.65 130.70 55060.40 88888.00 2012-05-23 02:10:39.500 144 12890.70 130.80 55060.40 88888.00 2012-05-23 02:10:39.625 144 12890.75 130.78 55060.35 88888.00 2012-05-23 02:10:39.750 144 12890.73 130.75 55060.32 88888.00 2012-05-23 02:10:39.875 144 12890.73 130.78 55060.32 88888.00 2012-05-23 02:10:40.000 144 12890.77 130.80 55060.30 88888.00 2012-05-23 02:10:40.125 144 12890.77 130.88 55060.30 88888.00 2012-05-23 02:10:40.250 144 12890.75 130.82 55060.25 88888.00 2012-05-23 02:10:40.375 144 12890.75 130.88 55060.25 88888.00 2012-05-23 02:10:40.500 144 12890.77 130.85 55060.22 88888.00 2012-05-23 02:10:40.625 144 12890.73 130.80 55060.20 88888.00 2012-05-23 02:10:40.750 144 12890.75 130.85 55060.18 88888.00 2012-05-23 02:10:40.875 144 12890.83 130.90 55060.15 88888.00 2012-05-23 02:10:41.000 144 12890.80 130.93 55060.10 88888.00 2012-05-23 02:10:41.125 144 12890.77 130.93 55060.10 88888.00 2012-05-23 02:10:41.250 144 12890.77 130.93 55060.07 88888.00 2012-05-23 02:10:41.375 144 12890.85 130.95 55060.05 88888.00 2012-05-23 02:10:41.500 144 12890.83 130.93 55060.03 88888.00 2012-05-23 02:10:41.625 144 12890.80 130.93 55060.00 88888.00 2012-05-23 02:10:41.750 144 12890.83 130.95 55059.97 88888.00 2012-05-23 02:10:41.875 144 12890.83 130.97 55059.95 88888.00 2012-05-23 02:10:42.000 144 12890.83 131.00 55059.93 88888.00 2012-05-23 02:10:42.125 144 12890.80 131.05 55059.93 88888.00 2012-05-23 02:10:42.250 144 12890.77 131.05 55059.93 88888.00 2012-05-23 02:10:42.375 144 12890.80 131.10 55059.88 88888.00 2012-05-23 02:10:42.500 144 12890.85 131.10 55059.85 88888.00 2012-05-23 02:10:42.625 144 12890.85 131.15 55059.82 88888.00 2012-05-23 02:10:42.750 144 12890.85 131.18 55059.85 88888.00 2012-05-23 02:10:42.875 144 12890.85 131.20 55059.82 88888.00 2012-05-23 02:10:43.000 144 12890.80 131.22 55059.78 88888.00 2012-05-23 02:10:43.125 144 12890.75 131.22 55059.75 88888.00 2012-05-23 02:10:43.250 144 12890.70 131.22 55059.70 88888.00 2012-05-23 02:10:43.375 144 12890.73 131.28 55059.72 88888.00 2012-05-23 02:10:43.500 144 12890.83 131.30 55059.70 88888.00 2012-05-23 02:10:43.625 144 12890.88 131.35 55059.68 88888.00 2012-05-23 02:10:43.750 144 12890.80 131.35 55059.62 88888.00 2012-05-23 02:10:43.875 144 12890.77 131.35 55059.62 88888.00 2012-05-23 02:10:44.000 144 12890.73 131.40 55059.60 88888.00 2012-05-23 02:10:44.125 144 12890.85 131.43 55059.60 88888.00 2012-05-23 02:10:44.250 144 12890.88 131.40 55059.57 88888.00 2012-05-23 02:10:44.375 144 12890.88 131.45 55059.57 88888.00 2012-05-23 02:10:44.500 144 12890.88 131.47 55059.57 88888.00 2012-05-23 02:10:44.625 144 12890.85 131.47 55059.55 88888.00 2012-05-23 02:10:44.750 144 12890.88 131.47 55059.50 88888.00 2012-05-23 02:10:44.875 144 12890.85 131.47 55059.47 88888.00 2012-05-23 02:10:45.000 144 12890.83 131.45 55059.45 88888.00 2012-05-23 02:10:45.125 144 12890.88 131.45 55059.45 88888.00 2012-05-23 02:10:45.250 144 12890.88 131.47 55059.43 88888.00 2012-05-23 02:10:45.375 144 12890.85 131.43 55059.40 88888.00 2012-05-23 02:10:45.500 144 12890.80 131.43 55059.40 88888.00 2012-05-23 02:10:45.625 144 12890.80 131.40 55059.35 88888.00 2012-05-23 02:10:45.750 144 12890.77 131.40 55059.35 88888.00 2012-05-23 02:10:45.875 144 12890.80 131.43 55059.32 88888.00 2012-05-23 02:10:46.000 144 12890.75 131.43 55059.30 88888.00 2012-05-23 02:10:46.125 144 12890.80 131.45 55059.28 88888.00 2012-05-23 02:10:46.250 144 12890.83 131.43 55059.22 88888.00 2012-05-23 02:10:46.375 144 12890.77 131.45 55059.25 88888.00 2012-05-23 02:10:46.500 144 12890.77 131.45 55059.22 88888.00 2012-05-23 02:10:46.625 144 12890.83 131.45 55059.25 88888.00 2012-05-23 02:10:46.750 144 12890.77 131.43 55059.20 88888.00 2012-05-23 02:10:46.875 144 12890.75 131.47 55059.15 88888.00 2012-05-23 02:10:47.000 144 12890.77 131.50 55059.12 88888.00 2012-05-23 02:10:47.125 144 12890.83 131.50 55059.15 88888.00 2012-05-23 02:10:47.250 144 12890.90 131.55 55059.15 88888.00 2012-05-23 02:10:47.375 144 12890.85 131.60 55059.07 88888.00 2012-05-23 02:10:47.500 144 12890.83 131.60 55059.03 88888.00 2012-05-23 02:10:47.625 144 12890.83 131.60 55059.03 88888.00 2012-05-23 02:10:47.750 144 12890.85 131.57 55059.07 88888.00 2012-05-23 02:10:47.875 144 12890.83 131.62 55059.07 88888.00 2012-05-23 02:10:48.000 144 12890.77 131.62 55059.05 88888.00 2012-05-23 02:10:48.125 144 12890.77 131.70 55059.05 88888.00 2012-05-23 02:10:48.250 144 12890.75 131.70 55058.97 88888.00 2012-05-23 02:10:48.375 144 12890.80 131.72 55058.95 88888.00 2012-05-23 02:10:48.500 144 12890.80 131.75 55058.93 88888.00 2012-05-23 02:10:48.625 144 12890.77 131.75 55058.93 88888.00 2012-05-23 02:10:48.750 144 12890.83 131.78 55058.95 88888.00 2012-05-23 02:10:48.875 144 12890.83 131.78 55058.90 88888.00 2012-05-23 02:10:49.000 144 12890.80 131.78 55058.85 88888.00 2012-05-23 02:10:49.125 144 12890.77 131.78 55058.88 88888.00 2012-05-23 02:10:49.250 144 12890.67 131.78 55058.82 88888.00 2012-05-23 02:10:49.375 144 12890.62 131.78 55058.85 88888.00 2012-05-23 02:10:49.500 144 12890.62 131.78 55058.82 88888.00 2012-05-23 02:10:49.625 144 12890.65 131.80 55058.80 88888.00 2012-05-23 02:10:49.750 144 12890.65 131.80 55058.78 88888.00 2012-05-23 02:10:49.875 144 12890.62 131.80 55058.78 88888.00 2012-05-23 02:10:50.000 144 12890.60 131.78 55058.68 88888.00 2012-05-23 02:10:50.125 144 12890.62 131.75 55058.68 88888.00 2012-05-23 02:10:50.250 144 12890.67 131.80 55058.68 88888.00 2012-05-23 02:10:50.375 144 12890.65 131.80 55058.65 88888.00 2012-05-23 02:10:50.500 144 12890.67 131.78 55058.62 88888.00 2012-05-23 02:10:50.625 144 12890.70 131.75 55058.60 88888.00 2012-05-23 02:10:50.750 144 12890.65 131.78 55058.57 88888.00 2012-05-23 02:10:50.875 144 12890.62 131.75 55058.55 88888.00 2012-05-23 02:10:51.000 144 12890.60 131.72 55058.53 88888.00 2012-05-23 02:10:51.125 144 12890.67 131.75 55058.55 88888.00 2012-05-23 02:10:51.250 144 12890.67 131.75 55058.53 88888.00 2012-05-23 02:10:51.375 144 12890.75 131.75 55058.50 88888.00 2012-05-23 02:10:51.500 144 12890.77 131.75 55058.50 88888.00 2012-05-23 02:10:51.625 144 12890.65 131.75 55058.47 88888.00 2012-05-23 02:10:51.750 144 12890.52 131.78 55058.45 88888.00 2012-05-23 02:10:51.875 144 12890.55 131.78 55058.45 88888.00 2012-05-23 02:10:52.000 144 12890.62 131.80 55058.40 88888.00 2012-05-23 02:10:52.125 144 12890.62 131.82 55058.40 88888.00 2012-05-23 02:10:52.250 144 12890.58 131.82 55058.38 88888.00 2012-05-23 02:10:52.375 144 12890.55 131.82 55058.35 88888.00 2012-05-23 02:10:52.500 144 12890.60 131.82 55058.35 88888.00 2012-05-23 02:10:52.625 144 12890.62 131.82 55058.32 88888.00 2012-05-23 02:10:52.750 144 12890.60 131.85 55058.32 88888.00 2012-05-23 02:10:52.875 144 12890.55 131.85 55058.32 88888.00 2012-05-23 02:10:53.000 144 12890.50 131.82 55058.32 88888.00 2012-05-23 02:10:53.125 144 12890.55 131.85 55058.32 88888.00 2012-05-23 02:10:53.250 144 12890.52 131.82 55058.32 88888.00 2012-05-23 02:10:53.375 144 12890.50 131.80 55058.32 88888.00 2012-05-23 02:10:53.500 144 12890.48 131.75 55058.32 88888.00 2012-05-23 02:10:53.625 144 12890.40 131.75 55058.28 88888.00 2012-05-23 02:10:53.750 144 12890.38 131.75 55058.30 88888.00 2012-05-23 02:10:53.875 144 12890.38 131.75 55058.28 88888.00 2012-05-23 02:10:54.000 144 12890.35 131.70 55058.25 88888.00 2012-05-23 02:10:54.125 144 12890.27 131.70 55058.28 88888.00 2012-05-23 02:10:54.250 144 12890.25 131.68 55058.25 88888.00 2012-05-23 02:10:54.375 144 12890.27 131.65 55058.20 88888.00 2012-05-23 02:10:54.500 144 12890.25 131.60 55058.20 88888.00 2012-05-23 02:10:54.625 144 12890.25 131.60 55058.15 88888.00 2012-05-23 02:10:54.750 144 12890.20 131.55 55058.12 88888.00 2012-05-23 02:10:54.875 144 12890.17 131.50 55058.12 88888.00 2012-05-23 02:10:55.000 144 12890.15 131.50 55058.10 88888.00 2012-05-23 02:10:55.125 144 12890.10 131.45 55058.10 88888.00 2012-05-23 02:10:55.250 144 12890.02 131.43 55058.07 88888.00 2012-05-23 02:10:55.375 144 12890.08 131.45 55058.10 88888.00 2012-05-23 02:10:55.500 144 12890.02 131.45 55058.10 88888.00 2012-05-23 02:10:55.625 144 12890.00 131.40 55058.07 88888.00 2012-05-23 02:10:55.750 144 12890.02 131.43 55058.05 88888.00 2012-05-23 02:10:55.875 144 12890.02 131.43 55058.03 88888.00 2012-05-23 02:10:56.000 144 12890.02 131.40 55057.97 88888.00 2012-05-23 02:10:56.125 144 12890.00 131.40 55058.00 88888.00 2012-05-23 02:10:56.250 144 12889.98 131.40 55058.00 88888.00 2012-05-23 02:10:56.375 144 12889.98 131.38 55057.97 88888.00 2012-05-23 02:10:56.500 144 12889.98 131.40 55058.00 88888.00 2012-05-23 02:10:56.625 144 12889.95 131.40 55057.97 88888.00 2012-05-23 02:10:56.750 144 12889.98 131.40 55057.97 88888.00 2012-05-23 02:10:56.875 144 12890.02 131.40 55057.93 88888.00 2012-05-23 02:10:57.000 144 12890.05 131.40 55057.93 88888.00 2012-05-23 02:10:57.125 144 12889.98 131.40 55057.95 88888.00 2012-05-23 02:10:57.250 144 12889.92 131.40 55057.90 88888.00 2012-05-23 02:10:57.375 144 12889.95 131.43 55057.90 88888.00 2012-05-23 02:10:57.500 144 12889.90 131.43 55057.85 88888.00 2012-05-23 02:10:57.625 144 12889.90 131.43 55057.85 88888.00 2012-05-23 02:10:57.750 144 12889.92 131.40 55057.82 88888.00 2012-05-23 02:10:57.875 144 12889.95 131.40 55057.80 88888.00 2012-05-23 02:10:58.000 144 12889.95 131.40 55057.78 88888.00 2012-05-23 02:10:58.125 144 12890.00 131.40 55057.75 88888.00 2012-05-23 02:10:58.250 144 12890.00 131.40 55057.72 88888.00 2012-05-23 02:10:58.375 144 12890.00 131.38 55057.68 88888.00 2012-05-23 02:10:58.500 144 12889.92 131.35 55057.70 88888.00 2012-05-23 02:10:58.625 144 12889.98 131.35 55057.70 88888.00 2012-05-23 02:10:58.750 144 12890.02 131.32 55057.70 88888.00 2012-05-23 02:10:58.875 144 12890.00 131.28 55057.70 88888.00 2012-05-23 02:10:59.000 144 12890.00 131.28 55057.68 88888.00 2012-05-23 02:10:59.125 144 12890.02 131.25 55057.68 88888.00 2012-05-23 02:10:59.250 144 12889.98 131.20 55057.68 88888.00 2012-05-23 02:10:59.375 144 12889.95 131.20 55057.68 88888.00 2012-05-23 02:10:59.500 144 12889.92 131.18 55057.65 88888.00 2012-05-23 02:10:59.625 144 12889.92 131.12 55057.62 88888.00 2012-05-23 02:10:59.750 144 12889.95 131.07 55057.60 88888.00 2012-05-23 02:10:59.875 144 12889.95 131.07 55057.60 88888.00 2012-05-23 02:11:00.000 144 12889.95 131.07 55057.57 88888.00 2012-05-23 02:11:00.125 144 12889.92 131.03 55057.55 88888.00 2012-05-23 02:11:00.250 144 12889.90 130.95 55057.53 88888.00 2012-05-23 02:11:00.375 144 12889.92 130.97 55057.53 88888.00 2012-05-23 02:11:00.500 144 12889.92 130.97 55057.47 88888.00 2012-05-23 02:11:00.625 144 12889.90 130.95 55057.47 88888.00 2012-05-23 02:11:00.750 144 12889.95 130.90 55057.47 88888.00 2012-05-23 02:11:00.875 144 12890.00 130.93 55057.47 88888.00 2012-05-23 02:11:01.000 144 12889.98 130.93 55057.45 88888.00 2012-05-23 02:11:01.125 144 12890.00 130.93 55057.43 88888.00 2012-05-23 02:11:01.250 144 12889.85 130.93 55057.40 88888.00 2012-05-23 02:11:01.375 144 12889.90 130.93 55057.35 88888.00 2012-05-23 02:11:01.500 144 12890.00 130.95 55057.38 88888.00 2012-05-23 02:11:01.625 144 12890.05 130.93 55057.38 88888.00 2012-05-23 02:11:01.750 144 12890.02 130.95 55057.35 88888.00 2012-05-23 02:11:01.875 144 12890.00 130.93 55057.32 88888.00 2012-05-23 02:11:02.000 144 12890.02 130.93 55057.30 88888.00 2012-05-23 02:11:02.125 144 12890.05 130.90 55057.35 88888.00 2012-05-23 02:11:02.250 144 12890.05 130.88 55057.32 88888.00 2012-05-23 02:11:02.375 144 12890.08 130.88 55057.35 88888.00 2012-05-23 02:11:02.500 144 12890.02 130.90 55057.30 88888.00 2012-05-23 02:11:02.625 144 12890.02 130.90 55057.28 88888.00 2012-05-23 02:11:02.750 144 12890.05 130.88 55057.28 88888.00 2012-05-23 02:11:02.875 144 12890.10 130.85 55057.25 88888.00 2012-05-23 02:11:03.000 144 12890.02 130.85 55057.20 88888.00 2012-05-23 02:11:03.125 144 12889.98 130.80 55057.20 88888.00 2012-05-23 02:11:03.250 144 12889.92 130.75 55057.20 88888.00 2012-05-23 02:11:03.375 144 12889.95 130.75 55057.22 88888.00 2012-05-23 02:11:03.500 144 12890.00 130.72 55057.20 88888.00 2012-05-23 02:11:03.625 144 12890.02 130.68 55057.18 88888.00 2012-05-23 02:11:03.750 144 12890.05 130.62 55057.15 88888.00 2012-05-23 02:11:03.875 144 12890.05 130.60 55057.15 88888.00 2012-05-23 02:11:04.000 144 12890.10 130.60 55057.15 88888.00 2012-05-23 02:11:04.125 144 12890.10 130.60 55057.12 88888.00 2012-05-23 02:11:04.250 144 12890.08 130.55 55057.12 88888.00 2012-05-23 02:11:04.375 144 12890.08 130.53 55057.10 88888.00 2012-05-23 02:11:04.500 144 12890.12 130.47 55057.05 88888.00 2012-05-23 02:11:04.625 144 12890.12 130.47 55057.07 88888.00 2012-05-23 02:11:04.750 144 12890.15 130.47 55057.03 88888.00 2012-05-23 02:11:04.875 144 12890.12 130.43 55057.05 88888.00 2012-05-23 02:11:05.000 144 12890.05 130.40 55057.03 88888.00 2012-05-23 02:11:05.125 144 12890.00 130.40 55057.05 88888.00 2012-05-23 02:11:05.250 144 12889.95 130.38 55057.05 88888.00 2012-05-23 02:11:05.375 144 12889.92 130.35 55057.03 88888.00 2012-05-23 02:11:05.500 144 12889.90 130.38 55057.00 88888.00 2012-05-23 02:11:05.625 144 12889.90 130.38 55057.03 88888.00 2012-05-23 02:11:05.750 144 12889.95 130.40 55057.00 88888.00 2012-05-23 02:11:05.875 144 12889.92 130.38 55056.97 88888.00 2012-05-23 02:11:06.000 144 12889.90 130.38 55056.97 88888.00 2012-05-23 02:11:06.125 144 12889.88 130.32 55056.95 88888.00 2012-05-23 02:11:06.250 144 12889.83 130.32 55056.93 88888.00 2012-05-23 02:11:06.375 144 12889.83 130.38 55056.93 88888.00 2012-05-23 02:11:06.500 144 12889.85 130.40 55056.93 88888.00 2012-05-23 02:11:06.625 144 12889.88 130.38 55056.88 88888.00 2012-05-23 02:11:06.750 144 12889.85 130.35 55056.85 88888.00 2012-05-23 02:11:06.875 144 12889.83 130.38 55056.88 88888.00 2012-05-23 02:11:07.000 144 12889.85 130.35 55056.85 88888.00 2012-05-23 02:11:07.125 144 12889.80 130.35 55056.88 88888.00 2012-05-23 02:11:07.250 144 12889.73 130.30 55056.88 88888.00 2012-05-23 02:11:07.375 144 12889.73 130.30 55056.88 88888.00 2012-05-23 02:11:07.500 144 12889.80 130.25 55056.88 88888.00 2012-05-23 02:11:07.625 144 12889.83 130.28 55056.88 88888.00 2012-05-23 02:11:07.750 144 12889.75 130.22 55056.82 88888.00 2012-05-23 02:11:07.875 144 12889.73 130.18 55056.80 88888.00 2012-05-23 02:11:08.000 144 12889.70 130.15 55056.78 88888.00 2012-05-23 02:11:08.125 144 12889.70 130.10 55056.78 88888.00 2012-05-23 02:11:08.250 144 12889.67 130.05 55056.80 88888.00 2012-05-23 02:11:08.375 144 12889.65 130.03 55056.80 88888.00 2012-05-23 02:11:08.500 144 12889.65 130.00 55056.80 88888.00 2012-05-23 02:11:08.625 144 12889.65 129.97 55056.78 88888.00 2012-05-23 02:11:08.750 144 12889.62 129.90 55056.75 88888.00 2012-05-23 02:11:08.875 144 12889.65 129.88 55056.75 88888.00 2012-05-23 02:11:09.000 144 12889.65 129.85 55056.75 88888.00 2012-05-23 02:11:09.125 144 12889.67 129.82 55056.78 88888.00 2012-05-23 02:11:09.250 144 12889.65 129.78 55056.75 88888.00 2012-05-23 02:11:09.375 144 12889.70 129.78 55056.72 88888.00 2012-05-23 02:11:09.500 144 12889.73 129.75 55056.72 88888.00 2012-05-23 02:11:09.625 144 12889.73 129.75 55056.75 88888.00 2012-05-23 02:11:09.750 144 12889.67 129.72 55056.72 88888.00 2012-05-23 02:11:09.875 144 12889.67 129.70 55056.72 88888.00 2012-05-23 02:11:10.000 144 12889.70 129.70 55056.72 88888.00 2012-05-23 02:11:10.125 144 12889.62 129.68 55056.72 88888.00 2012-05-23 02:11:10.250 144 12889.55 129.65 55056.70 88888.00 2012-05-23 02:11:10.375 144 12889.60 129.62 55056.70 88888.00 2012-05-23 02:11:10.500 144 12889.62 129.65 55056.68 88888.00 2012-05-23 02:11:10.625 144 12889.58 129.62 55056.65 88888.00 2012-05-23 02:11:10.750 144 12889.48 129.60 55056.65 88888.00 2012-05-23 02:11:10.875 144 12889.48 129.55 55056.65 88888.00 2012-05-23 02:11:11.000 144 12889.52 129.55 55056.65 88888.00 2012-05-23 02:11:11.125 144 12889.48 129.53 55056.65 88888.00 2012-05-23 02:11:11.250 144 12889.42 129.50 55056.68 88888.00 2012-05-23 02:11:11.375 144 12889.48 129.50 55056.68 88888.00 2012-05-23 02:11:11.500 144 12889.52 129.47 55056.65 88888.00 2012-05-23 02:11:11.625 144 12889.55 129.43 55056.62 88888.00 2012-05-23 02:11:11.750 144 12889.58 129.38 55056.62 88888.00 2012-05-23 02:11:11.875 144 12889.58 129.35 55056.62 88888.00 2012-05-23 02:11:12.000 144 12889.50 129.30 55056.62 88888.00 2012-05-23 02:11:12.125 144 12889.50 129.25 55056.65 88888.00 2012-05-23 02:11:12.250 144 12889.45 129.22 55056.62 88888.00 2012-05-23 02:11:12.375 144 12889.42 129.20 55056.60 88888.00 2012-05-23 02:11:12.500 144 12889.45 129.12 55056.60 88888.00 2012-05-23 02:11:12.625 144 12889.48 129.10 55056.60 88888.00 2012-05-23 02:11:12.750 144 12889.48 129.10 55056.60 88888.00 2012-05-23 02:11:12.875 144 12889.40 129.05 55056.60 88888.00 2012-05-23 02:11:13.000 144 12889.38 129.00 55056.57 88888.00 2012-05-23 02:11:13.125 144 12889.38 128.93 55056.55 88888.00 2012-05-23 02:11:13.250 144 12889.40 128.90 55056.57 88888.00 2012-05-23 02:11:13.375 144 12889.45 128.90 55056.57 88888.00 2012-05-23 02:11:13.500 144 12889.40 128.82 55056.55 88888.00 2012-05-23 02:11:13.625 144 12889.35 128.82 55056.53 88888.00 2012-05-23 02:11:13.750 144 12889.40 128.80 55056.55 88888.00 2012-05-23 02:11:13.875 144 12889.42 128.78 55056.55 88888.00 2012-05-23 02:11:14.000 144 12889.42 128.78 55056.50 88888.00 2012-05-23 02:11:14.125 144 12889.42 128.75 55056.53 88888.00 2012-05-23 02:11:14.250 144 12889.48 128.70 55056.53 88888.00 2012-05-23 02:11:14.375 144 12889.45 128.70 55056.53 88888.00 2012-05-23 02:11:14.500 144 12889.42 128.68 55056.53 88888.00 2012-05-23 02:11:14.625 144 12889.42 128.65 55056.53 88888.00 2012-05-23 02:11:14.750 144 12889.40 128.62 55056.53 88888.00 2012-05-23 02:11:14.875 144 12889.38 128.62 55056.53 88888.00 2012-05-23 02:11:15.000 144 12889.33 128.57 55056.50 88888.00 2012-05-23 02:11:15.125 144 12889.35 128.57 55056.53 88888.00 2012-05-23 02:11:15.250 144 12889.33 128.57 55056.53 88888.00 2012-05-23 02:11:15.375 144 12889.42 128.55 55056.53 88888.00 2012-05-23 02:11:15.500 144 12889.45 128.53 55056.43 88888.00 2012-05-23 02:11:15.625 144 12889.45 128.50 55056.43 88888.00 2012-05-23 02:11:15.750 144 12889.45 128.47 55056.45 88888.00 2012-05-23 02:11:15.875 144 12889.30 128.43 55056.47 88888.00 2012-05-23 02:11:16.000 144 12889.27 128.38 55056.45 88888.00 2012-05-23 02:11:16.125 144 12889.27 128.40 55056.43 88888.00 2012-05-23 02:11:16.250 144 12889.25 128.38 55056.45 88888.00 2012-05-23 02:11:16.375 144 12889.25 128.35 55056.45 88888.00 2012-05-23 02:11:16.500 144 12889.25 128.35 55056.45 88888.00 2012-05-23 02:11:16.625 144 12889.23 128.30 55056.45 88888.00 2012-05-23 02:11:16.750 144 12889.20 128.22 55056.43 88888.00 2012-05-23 02:11:16.875 144 12889.17 128.22 55056.43 88888.00 2012-05-23 02:11:17.000 144 12889.15 128.18 55056.45 88888.00 2012-05-23 02:11:17.125 144 12889.15 128.15 55056.50 88888.00 2012-05-23 02:11:17.250 144 12889.25 128.12 55056.47 88888.00 2012-05-23 02:11:17.375 144 12889.27 128.07 55056.47 88888.00 2012-05-23 02:11:17.500 144 12889.17 128.07 55056.47 88888.00 2012-05-23 02:11:17.625 144 12889.15 128.05 55056.47 88888.00 2012-05-23 02:11:17.750 144 12889.15 128.00 55056.47 88888.00 2012-05-23 02:11:17.875 144 12889.12 128.00 55056.45 88888.00 2012-05-23 02:11:18.000 144 12889.15 128.00 55056.45 88888.00 2012-05-23 02:11:18.125 144 12889.12 128.00 55056.47 88888.00 2012-05-23 02:11:18.250 144 12889.08 127.95 55056.47 88888.00 2012-05-23 02:11:18.375 144 12889.08 127.97 55056.50 88888.00 2012-05-23 02:11:18.500 144 12889.10 127.90 55056.45 88888.00 2012-05-23 02:11:18.625 144 12889.12 127.88 55056.47 88888.00 2012-05-23 02:11:18.750 144 12889.02 127.88 55056.45 88888.00 2012-05-23 02:11:18.875 144 12888.98 127.85 55056.43 88888.00 2012-05-23 02:11:19.000 144 12888.92 127.85 55056.45 88888.00 2012-05-23 02:11:19.125 144 12888.90 127.83 55056.45 88888.00 2012-05-23 02:11:19.250 144 12888.88 127.80 55056.45 88888.00 2012-05-23 02:11:19.375 144 12888.90 127.75 55056.45 88888.00 2012-05-23 02:11:19.500 144 12888.90 127.67 55056.43 88888.00 2012-05-23 02:11:19.625 144 12888.90 127.67 55056.45 88888.00 2012-05-23 02:11:19.750 144 12888.90 127.67 55056.45 88888.00 2012-05-23 02:11:19.875 144 12888.85 127.58 55056.43 88888.00 2012-05-23 02:11:20.000 144 12888.83 127.58 55056.43 88888.00 2012-05-23 02:11:20.125 144 12888.80 127.58 55056.45 88888.00 2012-05-23 02:11:20.250 144 12888.80 127.50 55056.47 88888.00 2012-05-23 02:11:20.375 144 12888.75 127.42 55056.45 88888.00 2012-05-23 02:11:20.500 144 12888.67 127.40 55056.43 88888.00 2012-05-23 02:11:20.625 144 12888.65 127.40 55056.43 88888.00 2012-05-23 02:11:20.750 144 12888.65 127.35 55056.40 88888.00 2012-05-23 02:11:20.875 144 12888.67 127.33 55056.40 88888.00 2012-05-23 02:11:21.000 144 12888.70 127.28 55056.43 88888.00 2012-05-23 02:11:21.125 144 12888.62 127.25 55056.50 88888.00 2012-05-23 02:11:21.250 144 12888.48 127.17 55056.47 88888.00 2012-05-23 02:11:21.375 144 12888.40 127.15 55056.47 88888.00 2012-05-23 02:11:21.500 144 12888.42 127.15 55056.47 88888.00 2012-05-23 02:11:21.625 144 12888.45 127.12 55056.50 88888.00 2012-05-23 02:11:21.750 144 12888.42 127.12 55056.47 88888.00 2012-05-23 02:11:21.875 144 12888.35 127.10 55056.47 88888.00 2012-05-23 02:11:22.000 144 12888.33 127.05 55056.45 88888.00 2012-05-23 02:11:22.125 144 12888.35 127.03 55056.50 88888.00 2012-05-23 02:11:22.250 144 12888.27 127.00 55056.47 88888.00 2012-05-23 02:11:22.375 144 12888.27 126.97 55056.45 88888.00 2012-05-23 02:11:22.500 144 12888.25 126.95 55056.45 88888.00 2012-05-23 02:11:22.625 144 12888.20 126.92 55056.45 88888.00 2012-05-23 02:11:22.750 144 12888.12 126.92 55056.45 88888.00 2012-05-23 02:11:22.875 144 12888.10 126.90 55056.47 88888.00 2012-05-23 02:11:23.000 144 12888.10 126.88 55056.47 88888.00 2012-05-23 02:11:23.125 144 12888.05 126.88 55056.50 88888.00 2012-05-23 02:11:23.250 144 12888.05 126.88 55056.47 88888.00 2012-05-23 02:11:23.375 144 12888.02 126.85 55056.47 88888.00 2012-05-23 02:11:23.500 144 12887.98 126.83 55056.45 88888.00 2012-05-23 02:11:23.625 144 12887.92 126.83 55056.45 88888.00 2012-05-23 02:11:23.750 144 12887.90 126.80 55056.45 88888.00 2012-05-23 02:11:23.875 144 12887.92 126.80 55056.43 88888.00 2012-05-23 02:11:24.000 144 12887.90 126.75 55056.43 88888.00 2012-05-23 02:11:24.125 144 12887.85 126.72 55056.50 88888.00 2012-05-23 02:11:24.250 144 12887.77 126.70 55056.45 88888.00 2012-05-23 02:11:24.375 144 12887.73 126.70 55056.45 88888.00 2012-05-23 02:11:24.500 144 12887.65 126.67 55056.47 88888.00 2012-05-23 02:11:24.625 144 12887.65 126.65 55056.50 88888.00 2012-05-23 02:11:24.750 144 12887.60 126.60 55056.47 88888.00 2012-05-23 02:11:24.875 144 12887.52 126.58 55056.50 88888.00 2012-05-23 02:11:25.000 144 12887.48 126.55 55056.47 88888.00 2012-05-23 02:11:25.125 144 12887.45 126.53 55056.47 88888.00 2012-05-23 02:11:25.250 144 12887.42 126.47 55056.45 88888.00 2012-05-23 02:11:25.375 144 12887.42 126.45 55056.45 88888.00 2012-05-23 02:11:25.500 144 12887.35 126.45 55056.47 88888.00 2012-05-23 02:11:25.625 144 12887.30 126.45 55056.50 88888.00 2012-05-23 02:11:25.750 144 12887.25 126.40 55056.50 88888.00 2012-05-23 02:11:25.875 144 12887.23 126.38 55056.53 88888.00 2012-05-23 02:11:26.000 144 12887.20 126.35 55056.50 88888.00 2012-05-23 02:11:26.125 144 12887.17 126.33 55056.53 88888.00 2012-05-23 02:11:26.250 144 12887.12 126.28 55056.53 88888.00 2012-05-23 02:11:26.375 144 12887.10 126.28 55056.53 88888.00 2012-05-23 02:11:26.500 144 12887.08 126.22 55056.55 88888.00 2012-05-23 02:11:26.625 144 12887.02 126.20 55056.53 88888.00 2012-05-23 02:11:26.750 144 12887.02 126.25 55056.50 88888.00 2012-05-23 02:11:26.875 144 12887.00 126.22 55056.47 88888.00 2012-05-23 02:11:27.000 144 12887.00 126.15 55056.47 88888.00 2012-05-23 02:11:27.125 144 12886.95 126.15 55056.47 88888.00 2012-05-23 02:11:27.250 144 12886.90 126.17 55056.50 88888.00 2012-05-23 02:11:27.375 144 12886.90 126.17 55056.50 88888.00 2012-05-23 02:11:27.500 144 12886.85 126.15 55056.50 88888.00 2012-05-23 02:11:27.625 144 12886.83 126.15 55056.50 88888.00 2012-05-23 02:11:27.750 144 12886.83 126.17 55056.50 88888.00 2012-05-23 02:11:27.875 144 12886.77 126.15 55056.50 88888.00 2012-05-23 02:11:28.000 144 12886.70 126.15 55056.47 88888.00 2012-05-23 02:11:28.125 144 12886.67 126.22 55056.47 88888.00 2012-05-23 02:11:28.250 144 12886.58 126.25 55056.47 88888.00 2012-05-23 02:11:28.375 144 12886.55 126.25 55056.47 88888.00 2012-05-23 02:11:28.500 144 12886.55 126.25 55056.47 88888.00 2012-05-23 02:11:28.625 144 12886.55 126.28 55056.47 88888.00 2012-05-23 02:11:28.750 144 12886.52 126.28 55056.50 88888.00 2012-05-23 02:11:28.875 144 12886.48 126.30 55056.50 88888.00 2012-05-23 02:11:29.000 144 12886.38 126.33 55056.47 88888.00 2012-05-23 02:11:29.125 144 12886.33 126.33 55056.47 88888.00 2012-05-23 02:11:29.250 144 12886.27 126.33 55056.50 88888.00 2012-05-23 02:11:29.375 144 12886.38 126.38 55056.53 88888.00 2012-05-23 02:11:29.500 144 12886.33 126.40 55056.50 88888.00 2012-05-23 02:11:29.625 144 12886.17 126.40 55056.47 88888.00 2012-05-23 02:11:29.750 144 12886.10 126.42 55056.47 88888.00 2012-05-23 02:11:29.875 144 12886.02 126.42 55056.53 88888.00 2012-05-23 02:11:30.000 144 12885.98 126.45 55056.50 88888.00 2012-05-23 02:11:30.125 144 12885.95 126.42 55056.50 88888.00 2012-05-23 02:11:30.250 144 12885.88 126.45 55056.47 88888.00 2012-05-23 02:11:30.375 144 12885.95 126.50 55056.45 88888.00 2012-05-23 02:11:30.500 144 12885.88 126.50 55056.43 88888.00 2012-05-23 02:11:30.625 144 12885.83 126.50 55056.43 88888.00 2012-05-23 02:11:30.750 144 12885.73 126.55 55056.43 88888.00 2012-05-23 02:11:30.875 144 12885.65 126.58 55056.47 88888.00 2012-05-23 02:11:31.000 144 12885.62 126.58 55056.45 88888.00 2012-05-23 02:11:31.125 144 12885.60 126.58 55056.43 88888.00 2012-05-23 02:11:31.250 144 12885.48 126.62 55056.40 88888.00 2012-05-23 02:11:31.375 144 12885.50 126.62 55056.40 88888.00 2012-05-23 02:11:31.500 144 12885.48 126.62 55056.43 88888.00 2012-05-23 02:11:31.625 144 12885.50 126.62 55056.45 88888.00 2012-05-23 02:11:31.750 144 12885.48 126.62 55056.45 88888.00 2012-05-23 02:11:31.875 144 12885.48 126.65 55056.43 88888.00 2012-05-23 02:11:32.000 144 12885.40 126.67 55056.40 88888.00 2012-05-23 02:11:32.125 144 12885.35 126.70 55056.38 88888.00 2012-05-23 02:11:32.250 144 12885.35 126.67 55056.40 88888.00 2012-05-23 02:11:32.375 144 12885.33 126.72 55056.40 88888.00 2012-05-23 02:11:32.500 144 12885.23 126.75 55056.40 88888.00 2012-05-23 02:11:32.625 144 12885.17 126.75 55056.35 88888.00 2012-05-23 02:11:32.750 144 12885.10 126.75 55056.30 88888.00 2012-05-23 02:11:32.875 144 12885.12 126.80 55056.30 88888.00 2012-05-23 02:11:33.000 144 12885.12 126.83 55056.32 88888.00 2012-05-23 02:11:33.125 144 12885.05 126.85 55056.38 88888.00 2012-05-23 02:11:33.250 144 12884.95 126.83 55056.38 88888.00 2012-05-23 02:11:33.375 144 12884.88 126.85 55056.38 88888.00 2012-05-23 02:11:33.500 144 12884.83 126.85 55056.38 88888.00 2012-05-23 02:11:33.625 144 12884.77 126.90 55056.40 88888.00 2012-05-23 02:11:33.750 144 12884.70 126.92 55056.40 88888.00 2012-05-23 02:11:33.875 144 12884.60 126.92 55056.35 88888.00 2012-05-23 02:11:34.000 144 12884.50 126.92 55056.30 88888.00 2012-05-23 02:11:34.125 144 12884.45 126.95 55056.35 88888.00 2012-05-23 02:11:34.250 144 12884.38 126.97 55056.38 88888.00 2012-05-23 02:11:34.375 144 12884.38 127.00 55056.35 88888.00 2012-05-23 02:11:34.500 144 12884.35 127.00 55056.35 88888.00 2012-05-23 02:11:34.625 144 12884.30 127.03 55056.30 88888.00 2012-05-23 02:11:34.750 144 12884.25 127.00 55056.32 88888.00 2012-05-23 02:11:34.875 144 12884.15 126.95 55056.30 88888.00 2012-05-23 02:11:35.000 144 12884.08 126.92 55056.28 88888.00 2012-05-23 02:11:35.125 144 12884.05 126.95 55056.30 88888.00 2012-05-23 02:11:35.250 144 12884.02 126.92 55056.32 88888.00 2012-05-23 02:11:35.375 144 12883.95 126.92 55056.30 88888.00 2012-05-23 02:11:35.500 144 12883.88 126.95 55056.25 88888.00 2012-05-23 02:11:35.625 144 12883.77 126.95 55056.25 88888.00 2012-05-23 02:11:35.750 144 12883.75 126.95 55056.30 88888.00 2012-05-23 02:11:35.875 144 12883.77 126.92 55056.28 88888.00 2012-05-23 02:11:36.000 144 12883.77 126.92 55056.25 88888.00 2012-05-23 02:11:36.125 144 12883.70 126.90 55056.25 88888.00 2012-05-23 02:11:36.250 144 12883.58 126.88 55056.25 88888.00 2012-05-23 02:11:36.375 144 12883.55 126.85 55056.22 88888.00 2012-05-23 02:11:36.500 144 12883.48 126.85 55056.20 88888.00 2012-05-23 02:11:36.625 144 12883.48 126.85 55056.25 88888.00 2012-05-23 02:11:36.750 144 12883.42 126.83 55056.25 88888.00 2012-05-23 02:11:36.875 144 12883.33 126.80 55056.22 88888.00 2012-05-23 02:11:37.000 144 12883.30 126.80 55056.22 88888.00 2012-05-23 02:11:37.125 144 12883.35 126.80 55056.22 88888.00 2012-05-23 02:11:37.250 144 12883.23 126.72 55056.22 88888.00 2012-05-23 02:11:37.375 144 12883.10 126.70 55056.22 88888.00 2012-05-23 02:11:37.500 144 12883.02 126.70 55056.20 88888.00 2012-05-23 02:11:37.625 144 12882.98 126.70 55056.20 88888.00 2012-05-23 02:11:37.750 144 12882.92 126.67 55056.22 88888.00 2012-05-23 02:11:37.875 144 12882.90 126.67 55056.22 88888.00 2012-05-23 02:11:38.000 144 12882.90 126.67 55056.20 88888.00 2012-05-23 02:11:38.125 144 12882.88 126.62 55056.20 88888.00 2012-05-23 02:11:38.250 144 12882.77 126.58 55056.18 88888.00 2012-05-23 02:11:38.375 144 12882.73 126.58 55056.18 88888.00 2012-05-23 02:11:38.500 144 12882.67 126.50 55056.18 88888.00 2012-05-23 02:11:38.625 144 12882.62 126.53 55056.15 88888.00 2012-05-23 02:11:38.750 144 12882.52 126.47 55056.15 88888.00 2012-05-23 02:11:38.875 144 12882.42 126.45 55056.15 88888.00 2012-05-23 02:11:39.000 144 12882.40 126.42 55056.18 88888.00 2012-05-23 02:11:39.125 144 12882.42 126.45 55056.22 88888.00 2012-05-23 02:11:39.250 144 12882.35 126.45 55056.18 88888.00 2012-05-23 02:11:39.375 144 12882.33 126.42 55056.18 88888.00 2012-05-23 02:11:39.500 144 12882.27 126.40 55056.15 88888.00 2012-05-23 02:11:39.625 144 12882.20 126.38 55056.12 88888.00 2012-05-23 02:11:39.750 144 12882.12 126.33 55056.10 88888.00 2012-05-23 02:11:39.875 144 12882.10 126.30 55056.12 88888.00 2012-05-23 02:11:40.000 144 12882.05 126.30 55056.12 88888.00 2012-05-23 02:11:40.125 144 12882.05 126.28 55056.15 88888.00 2012-05-23 02:11:40.250 144 12881.98 126.20 55056.15 88888.00 2012-05-23 02:11:40.375 144 12881.90 126.20 55056.12 88888.00 2012-05-23 02:11:40.500 144 12881.77 126.20 55056.12 88888.00 2012-05-23 02:11:40.625 144 12881.77 126.20 55056.12 88888.00 2012-05-23 02:11:40.750 144 12881.75 126.20 55056.10 88888.00 2012-05-23 02:11:40.875 144 12881.65 126.15 55056.10 88888.00 2012-05-23 02:11:41.000 144 12881.58 126.10 55056.07 88888.00 2012-05-23 02:11:41.125 144 12881.48 126.08 55056.10 88888.00 2012-05-23 02:11:41.250 144 12881.40 126.00 55056.10 88888.00 2012-05-23 02:11:41.375 144 12881.40 125.97 55056.10 88888.00 2012-05-23 02:11:41.500 144 12881.38 125.97 55056.10 88888.00 2012-05-23 02:11:41.625 144 12881.38 125.92 55056.07 88888.00 2012-05-23 02:11:41.750 144 12881.27 125.88 55056.07 88888.00 2012-05-23 02:11:41.875 144 12881.23 125.88 55056.07 88888.00 2012-05-23 02:11:42.000 144 12881.23 125.83 55056.05 88888.00 2012-05-23 02:11:42.125 144 12881.17 125.83 55056.07 88888.00 2012-05-23 02:11:42.250 144 12881.10 125.78 55056.07 88888.00 2012-05-23 02:11:42.375 144 12881.08 125.75 55056.05 88888.00 2012-05-23 02:11:42.500 144 12881.05 125.70 55056.07 88888.00 2012-05-23 02:11:42.625 144 12881.05 125.67 55056.10 88888.00 2012-05-23 02:11:42.750 144 12881.00 125.65 55056.07 88888.00 2012-05-23 02:11:42.875 144 12880.95 125.60 55056.07 88888.00 2012-05-23 02:11:43.000 144 12880.92 125.58 55056.05 88888.00 2012-05-23 02:11:43.125 144 12880.85 125.53 55056.07 88888.00 2012-05-23 02:11:43.250 144 12880.75 125.45 55056.07 88888.00 2012-05-23 02:11:43.375 144 12880.70 125.40 55056.03 88888.00 2012-05-23 02:11:43.500 144 12880.62 125.33 55056.05 88888.00 2012-05-23 02:11:43.625 144 12880.55 125.30 55056.05 88888.00 2012-05-23 02:11:43.750 144 12880.50 125.28 55056.03 88888.00 2012-05-23 02:11:43.875 144 12880.42 125.25 55056.03 88888.00 2012-05-23 02:11:44.000 144 12880.48 125.20 55056.05 88888.00 2012-05-23 02:11:44.125 144 12880.45 125.15 55056.03 88888.00 2012-05-23 02:11:44.250 144 12880.33 125.05 55056.03 88888.00 2012-05-23 02:11:44.375 144 12880.27 125.00 55056.03 88888.00 2012-05-23 02:11:44.500 144 12880.25 124.92 55056.03 88888.00 2012-05-23 02:11:44.625 144 12880.15 124.90 55056.00 88888.00 2012-05-23 02:11:44.750 144 12880.05 124.85 55056.03 88888.00 2012-05-23 02:11:44.875 144 12880.00 124.83 55056.03 88888.00 2012-05-23 02:11:45.000 144 12880.00 124.78 55056.03 88888.00 2012-05-23 02:11:45.125 144 12879.95 124.67 55056.05 88888.00 2012-05-23 02:11:45.250 144 12879.85 124.62 55056.05 88888.00 2012-05-23 02:11:45.375 144 12879.88 124.62 55056.05 88888.00 2012-05-23 02:11:45.500 144 12879.80 124.58 55056.03 88888.00 2012-05-23 02:11:45.625 144 12879.73 124.47 55056.00 88888.00 2012-05-23 02:11:45.750 144 12879.75 124.40 55055.97 88888.00 2012-05-23 02:11:45.875 144 12879.73 124.40 55056.00 88888.00 2012-05-23 02:11:46.000 144 12879.70 124.33 55056.00 88888.00 2012-05-23 02:11:46.125 144 12879.60 124.28 55056.00 88888.00 2012-05-23 02:11:46.250 144 12879.60 124.20 55055.95 88888.00 2012-05-23 02:11:46.375 144 12879.67 124.12 55055.95 88888.00 2012-05-23 02:11:46.500 144 12879.67 124.12 55055.95 88888.00 2012-05-23 02:11:46.625 144 12879.65 124.08 55055.97 88888.00 2012-05-23 02:11:46.750 144 12879.55 124.05 55055.95 88888.00 2012-05-23 02:11:46.875 144 12879.45 124.00 55055.93 88888.00 2012-05-23 02:11:47.000 144 12879.48 123.95 55055.93 88888.00 2012-05-23 02:11:47.125 144 12879.55 123.90 55055.95 88888.00 2012-05-23 02:11:47.250 144 12879.50 123.80 55055.93 88888.00 2012-05-23 02:11:47.375 144 12879.48 123.78 55055.85 88888.00 2012-05-23 02:11:47.500 144 12879.50 123.72 55055.82 88888.00 2012-05-23 02:11:47.625 144 12879.55 123.67 55055.88 88888.00 2012-05-23 02:11:47.750 144 12879.52 123.65 55055.90 88888.00 2012-05-23 02:11:47.875 144 12879.55 123.62 55055.90 88888.00 2012-05-23 02:11:48.000 144 12879.52 123.55 55055.85 88888.00 2012-05-23 02:11:48.125 144 12879.50 123.50 55055.85 88888.00 2012-05-23 02:11:48.250 144 12879.48 123.42 55055.82 88888.00 2012-05-23 02:11:48.375 144 12879.50 123.42 55055.85 88888.00 2012-05-23 02:11:48.500 144 12879.50 123.38 55055.85 88888.00 2012-05-23 02:11:48.625 144 12879.45 123.33 55055.80 88888.00 2012-05-23 02:11:48.750 144 12879.45 123.28 55055.80 88888.00 2012-05-23 02:11:48.875 144 12879.45 123.25 55055.78 88888.00 2012-05-23 02:11:49.000 144 12879.48 123.25 55055.80 88888.00 2012-05-23 02:11:49.125 144 12879.52 123.25 55055.78 88888.00 2012-05-23 02:11:49.250 144 12879.58 123.17 55055.78 88888.00 2012-05-23 02:11:49.375 144 12879.60 123.15 55055.75 88888.00 2012-05-23 02:11:49.500 144 12879.55 123.12 55055.78 88888.00 2012-05-23 02:11:49.625 144 12879.55 123.08 55055.72 88888.00 2012-05-23 02:11:49.750 144 12879.52 123.08 55055.78 88888.00 2012-05-23 02:11:49.875 144 12879.55 123.03 55055.75 88888.00 2012-05-23 02:11:50.000 144 12879.48 123.00 55055.68 88888.00 2012-05-23 02:11:50.125 144 12879.50 122.92 55055.70 88888.00 2012-05-23 02:11:50.250 144 12879.50 122.88 55055.70 88888.00 2012-05-23 02:11:50.375 144 12879.55 122.88 55055.70 88888.00 2012-05-23 02:11:50.500 144 12879.58 122.88 55055.68 88888.00 2012-05-23 02:11:50.625 144 12879.62 122.83 55055.65 88888.00 2012-05-23 02:11:50.750 144 12879.65 122.80 55055.68 88888.00 2012-05-23 02:11:50.875 144 12879.65 122.78 55055.65 88888.00 2012-05-23 02:11:51.000 144 12879.70 122.75 55055.62 88888.00 2012-05-23 02:11:51.125 144 12879.67 122.70 55055.62 88888.00 2012-05-23 02:11:51.250 144 12879.65 122.65 55055.62 88888.00 2012-05-23 02:11:51.375 144 12879.75 122.65 55055.60 88888.00 2012-05-23 02:11:51.500 144 12879.73 122.60 55055.60 88888.00 2012-05-23 02:11:51.625 144 12879.70 122.58 55055.60 88888.00 2012-05-23 02:11:51.750 144 12879.75 122.58 55055.60 88888.00 2012-05-23 02:11:51.875 144 12879.73 122.55 55055.60 88888.00 2012-05-23 02:11:52.000 144 12879.67 122.53 55055.57 88888.00 2012-05-23 02:11:52.125 144 12879.75 122.47 55055.53 88888.00 2012-05-23 02:11:52.250 144 12879.77 122.47 55055.53 88888.00 2012-05-23 02:11:52.375 144 12879.80 122.47 55055.50 88888.00 2012-05-23 02:11:52.500 144 12879.88 122.47 55055.45 88888.00 2012-05-23 02:11:52.625 144 12879.88 122.42 55055.43 88888.00 2012-05-23 02:11:52.750 144 12879.90 122.42 55055.38 88888.00 2012-05-23 02:11:52.875 144 12879.92 122.42 55055.40 88888.00 2012-05-23 02:11:53.000 144 12879.92 122.38 55055.38 88888.00 2012-05-23 02:11:53.125 144 12879.95 122.38 55055.35 88888.00 2012-05-23 02:11:53.250 144 12879.98 122.35 55055.32 88888.00 2012-05-23 02:11:53.375 144 12879.98 122.30 55055.28 88888.00 2012-05-23 02:11:53.500 144 12879.95 122.30 55055.30 88888.00 2012-05-23 02:11:53.625 144 12880.00 122.28 55055.28 88888.00 2012-05-23 02:11:53.750 144 12880.05 122.25 55055.25 88888.00 2012-05-23 02:11:53.875 144 12880.08 122.25 55055.25 88888.00 2012-05-23 02:11:54.000 144 12880.10 122.22 55055.25 88888.00 2012-05-23 02:11:54.125 144 12880.15 122.22 55055.25 88888.00 2012-05-23 02:11:54.250 144 12880.17 122.17 55055.20 88888.00 2012-05-23 02:11:54.375 144 12880.23 122.15 55055.18 88888.00 2012-05-23 02:11:54.500 144 12880.25 122.10 55055.18 88888.00 2012-05-23 02:11:54.625 144 12880.33 122.10 55055.15 88888.00 2012-05-23 02:11:54.750 144 12880.30 122.12 55055.12 88888.00 2012-05-23 02:11:54.875 144 12880.30 122.08 55055.12 88888.00 2012-05-23 02:11:55.000 144 12880.30 122.03 55055.10 88888.00 2012-05-23 02:11:55.125 144 12880.33 122.03 55055.12 88888.00 2012-05-23 02:11:55.250 144 12880.38 122.03 55055.07 88888.00 2012-05-23 02:11:55.375 144 12880.38 122.00 55055.07 88888.00 2012-05-23 02:11:55.500 144 12880.38 121.95 55055.05 88888.00 2012-05-23 02:11:55.625 144 12880.38 121.90 55055.00 88888.00 2012-05-23 02:11:55.750 144 12880.40 121.90 55055.00 88888.00 2012-05-23 02:11:55.875 144 12880.48 121.88 55054.97 88888.00 2012-05-23 02:11:56.000 144 12880.52 121.88 55054.97 88888.00 2012-05-23 02:11:56.125 144 12880.48 121.85 55054.95 88888.00 2012-05-23 02:11:56.250 144 12880.55 121.78 55054.93 88888.00 2012-05-23 02:11:56.375 144 12880.58 121.78 55054.90 88888.00 2012-05-23 02:11:56.500 144 12880.55 121.75 55054.93 88888.00 2012-05-23 02:11:56.625 144 12880.52 121.75 55054.90 88888.00 2012-05-23 02:11:56.750 144 12880.58 121.75 55054.88 88888.00 2012-05-23 02:11:56.875 144 12880.62 121.78 55054.85 88888.00 2012-05-23 02:11:57.000 144 12880.65 121.72 55054.82 88888.00 2012-05-23 02:11:57.125 144 12880.65 121.72 55054.80 88888.00 2012-05-23 02:11:57.250 144 12880.70 121.72 55054.78 88888.00 2012-05-23 02:11:57.375 144 12880.83 121.70 55054.75 88888.00 2012-05-23 02:11:57.500 144 12880.83 121.70 55054.72 88888.00 2012-05-23 02:11:57.625 144 12880.83 121.70 55054.75 88888.00 2012-05-23 02:11:57.750 144 12880.88 121.72 55054.75 88888.00 2012-05-23 02:11:57.875 144 12880.95 121.72 55054.72 88888.00 2012-05-23 02:11:58.000 144 12880.92 121.70 55054.70 88888.00 2012-05-23 02:11:58.125 144 12880.90 121.72 55054.70 88888.00 2012-05-23 02:11:58.250 144 12880.85 121.72 55054.65 88888.00 2012-05-23 02:11:58.375 144 12880.95 121.78 55054.62 88888.00 2012-05-23 02:11:58.500 144 12880.98 121.78 55054.60 88888.00 2012-05-23 02:11:58.625 144 12881.02 121.78 55054.57 88888.00 2012-05-23 02:11:58.750 144 12881.10 121.78 55054.57 88888.00 2012-05-23 02:11:58.875 144 12881.10 121.80 55054.55 88888.00 2012-05-23 02:11:59.000 144 12881.15 121.80 55054.53 88888.00 2012-05-23 02:11:59.125 144 12881.15 121.83 55054.53 88888.00 2012-05-23 02:11:59.250 144 12881.17 121.85 55054.50 88888.00 2012-05-23 02:11:59.375 144 12881.23 121.85 55054.47 88888.00 2012-05-23 02:11:59.500 144 12881.17 121.83 55054.43 88888.00 2012-05-23 02:11:59.625 144 12881.23 121.85 55054.40 88888.00 2012-05-23 02:11:59.750 144 12881.27 121.90 55054.43 88888.00 2012-05-23 02:11:59.875 144 12881.23 121.90 55054.43 88888.00 2012-05-23 02:12:00.000 144 12881.20 121.92 55054.40 88888.00 2012-05-23 02:12:00.125 144 12881.25 121.95 55054.40 88888.00 2012-05-23 02:12:00.250 144 12881.27 121.97 55054.38 88888.00 2012-05-23 02:12:00.375 144 12881.35 122.00 55054.32 88888.00 2012-05-23 02:12:00.500 144 12881.40 121.97 55054.30 88888.00 2012-05-23 02:12:00.625 144 12881.38 122.00 55054.30 88888.00 2012-05-23 02:12:00.750 144 12881.35 122.05 55054.25 88888.00 2012-05-23 02:12:00.875 144 12881.38 122.08 55054.25 88888.00 2012-05-23 02:12:01.000 144 12881.40 122.08 55054.22 88888.00 2012-05-23 02:12:01.125 144 12881.40 122.10 55054.22 88888.00 2012-05-23 02:12:01.250 144 12881.38 122.10 55054.22 88888.00 2012-05-23 02:12:01.375 144 12881.40 122.10 55054.20 88888.00 2012-05-23 02:12:01.500 144 12881.42 122.15 55054.22 88888.00 2012-05-23 02:12:01.625 144 12881.40 122.20 55054.22 88888.00 2012-05-23 02:12:01.750 144 12881.35 122.22 55054.22 88888.00 2012-05-23 02:12:01.875 144 12881.33 122.20 55054.18 88888.00 2012-05-23 02:12:02.000 144 12881.30 122.22 55054.12 88888.00 2012-05-23 02:12:02.125 144 12881.35 122.22 55054.12 88888.00 2012-05-23 02:12:02.250 144 12881.38 122.25 55054.12 88888.00 2012-05-23 02:12:02.375 144 12881.38 122.30 55054.12 88888.00 2012-05-23 02:12:02.500 144 12881.35 122.33 55054.10 88888.00 2012-05-23 02:12:02.625 144 12881.38 122.33 55054.07 88888.00 2012-05-23 02:12:02.750 144 12881.38 122.35 55054.05 88888.00 2012-05-23 02:12:02.875 144 12881.38 122.38 55054.03 88888.00 2012-05-23 02:12:03.000 144 12881.40 122.40 55054.00 88888.00 2012-05-23 02:12:03.125 144 12881.40 122.38 55054.00 88888.00 2012-05-23 02:12:03.250 144 12881.45 122.42 55053.95 88888.00 2012-05-23 02:12:03.375 144 12881.52 122.45 55053.93 88888.00 2012-05-23 02:12:03.500 144 12881.50 122.45 55053.93 88888.00 2012-05-23 02:12:03.625 144 12881.42 122.45 55053.90 88888.00 2012-05-23 02:12:03.750 144 12881.42 122.50 55053.88 88888.00 2012-05-23 02:12:03.875 144 12881.40 122.55 55053.88 88888.00 2012-05-23 02:12:04.000 144 12881.45 122.58 55053.85 88888.00 2012-05-23 02:12:04.125 144 12881.52 122.58 55053.85 88888.00 2012-05-23 02:12:04.250 144 12881.42 122.58 55053.88 88888.00 2012-05-23 02:12:04.375 144 12881.45 122.58 55053.85 88888.00 2012-05-23 02:12:04.500 144 12881.48 122.58 55053.82 88888.00 2012-05-23 02:12:04.625 144 12881.40 122.60 55053.82 88888.00 2012-05-23 02:12:04.750 144 12881.42 122.62 55053.80 88888.00 2012-05-23 02:12:04.875 144 12881.50 122.62 55053.82 88888.00 2012-05-23 02:12:05.000 144 12881.52 122.62 55053.80 88888.00 2012-05-23 02:12:05.125 144 12881.52 122.65 55053.80 88888.00 2012-05-23 02:12:05.250 144 12881.48 122.65 55053.75 88888.00 2012-05-23 02:12:05.375 144 12881.52 122.67 55053.75 88888.00 2012-05-23 02:12:05.500 144 12881.52 122.70 55053.75 88888.00 2012-05-23 02:12:05.625 144 12881.52 122.72 55053.75 88888.00 2012-05-23 02:12:05.750 144 12881.52 122.72 55053.72 88888.00 2012-05-23 02:12:05.875 144 12881.50 122.75 55053.68 88888.00 2012-05-23 02:12:06.000 144 12881.45 122.72 55053.68 88888.00 2012-05-23 02:12:06.125 144 12881.45 122.75 55053.68 88888.00 2012-05-23 02:12:06.250 144 12881.42 122.75 55053.68 88888.00 2012-05-23 02:12:06.375 144 12881.40 122.78 55053.62 88888.00 2012-05-23 02:12:06.500 144 12881.40 122.80 55053.65 88888.00 2012-05-23 02:12:06.625 144 12881.40 122.78 55053.62 88888.00 2012-05-23 02:12:06.750 144 12881.38 122.80 55053.62 88888.00 2012-05-23 02:12:06.875 144 12881.35 122.80 55053.60 88888.00 2012-05-23 02:12:07.000 144 12881.35 122.80 55053.60 88888.00 2012-05-23 02:12:07.125 144 12881.27 122.83 55053.62 88888.00 2012-05-23 02:12:07.250 144 12881.20 122.80 55053.57 88888.00 2012-05-23 02:12:07.375 144 12881.20 122.80 55053.57 88888.00 2012-05-23 02:12:07.500 144 12881.27 122.80 55053.55 88888.00 2012-05-23 02:12:07.625 144 12881.33 122.83 55053.55 88888.00 2012-05-23 02:12:07.750 144 12881.33 122.80 55053.55 88888.00 2012-05-23 02:12:07.875 144 12881.30 122.78 55053.53 88888.00 2012-05-23 02:12:08.000 144 12881.27 122.75 55053.50 88888.00 2012-05-23 02:12:08.125 144 12881.30 122.72 55053.53 88888.00 2012-05-23 02:12:08.250 144 12881.30 122.75 55053.53 88888.00 2012-05-23 02:12:08.375 144 12881.27 122.72 55053.53 88888.00 2012-05-23 02:12:08.500 144 12881.25 122.70 55053.50 88888.00 2012-05-23 02:12:08.625 144 12881.17 122.75 55053.53 88888.00 2012-05-23 02:12:08.750 144 12881.17 122.78 55053.53 88888.00 2012-05-23 02:12:08.875 144 12881.17 122.72 55053.50 88888.00 2012-05-23 02:12:09.000 144 12881.10 122.70 55053.45 88888.00 2012-05-23 02:12:09.125 144 12881.12 122.67 55053.47 88888.00 2012-05-23 02:12:09.250 144 12881.12 122.65 55053.45 88888.00 2012-05-23 02:12:09.375 144 12881.17 122.65 55053.45 88888.00 2012-05-23 02:12:09.500 144 12881.15 122.65 55053.43 88888.00 2012-05-23 02:12:09.625 144 12881.10 122.62 55053.40 88888.00 2012-05-23 02:12:09.750 144 12881.08 122.60 55053.40 88888.00 2012-05-23 02:12:09.875 144 12881.05 122.58 55053.40 88888.00 2012-05-23 02:12:10.000 144 12881.05 122.55 55053.38 88888.00 2012-05-23 02:12:10.125 144 12881.05 122.55 55053.40 88888.00 2012-05-23 02:12:10.250 144 12880.95 122.53 55053.38 88888.00 2012-05-23 02:12:10.375 144 12880.92 122.50 55053.35 88888.00 2012-05-23 02:12:10.500 144 12880.95 122.53 55053.35 88888.00 2012-05-23 02:12:10.625 144 12881.02 122.47 55053.35 88888.00 2012-05-23 02:12:10.750 144 12880.98 122.45 55053.38 88888.00 2012-05-23 02:12:10.875 144 12880.92 122.42 55053.38 88888.00 2012-05-23 02:12:11.000 144 12880.95 122.40 55053.35 88888.00 2012-05-23 02:12:11.125 144 12880.98 122.38 55053.35 88888.00 2012-05-23 02:12:11.250 144 12880.98 122.35 55053.35 88888.00 2012-05-23 02:12:11.375 144 12880.98 122.30 55053.35 88888.00 2012-05-23 02:12:11.500 144 12880.88 122.22 55053.32 88888.00 2012-05-23 02:12:11.625 144 12880.88 122.17 55053.30 88888.00 2012-05-23 02:12:11.750 144 12880.92 122.15 55053.28 88888.00 2012-05-23 02:12:11.875 144 12880.88 122.15 55053.28 88888.00 2012-05-23 02:12:12.000 144 12880.83 122.10 55053.28 88888.00 2012-05-23 02:12:12.125 144 12880.80 122.08 55053.30 88888.00 2012-05-23 02:12:12.250 144 12880.75 121.97 55053.28 88888.00 2012-05-23 02:12:12.375 144 12880.77 121.95 55053.28 88888.00 2012-05-23 02:12:12.500 144 12880.77 121.92 55053.28 88888.00 2012-05-23 02:12:12.625 144 12880.73 121.92 55053.30 88888.00 2012-05-23 02:12:12.750 144 12880.62 121.88 55053.30 88888.00 2012-05-23 02:12:12.875 144 12880.62 121.85 55053.25 88888.00 2012-05-23 02:12:13.000 144 12880.67 121.83 55053.22 88888.00 2012-05-23 02:12:13.125 144 12880.65 121.78 55053.20 88888.00 2012-05-23 02:12:13.250 144 12880.58 121.72 55053.20 88888.00 2012-05-23 02:12:13.375 144 12880.55 121.72 55053.20 88888.00 2012-05-23 02:12:13.500 144 12880.50 121.67 55053.22 88888.00 2012-05-23 02:12:13.625 144 12880.45 121.65 55053.25 88888.00 2012-05-23 02:12:13.750 144 12880.50 121.62 55053.28 88888.00 2012-05-23 02:12:13.875 144 12880.50 121.58 55053.25 88888.00 2012-05-23 02:12:14.000 144 12880.45 121.53 55053.28 88888.00 2012-05-23 02:12:14.125 144 12880.50 121.50 55053.25 88888.00 2012-05-23 02:12:14.250 144 12880.42 121.45 55053.22 88888.00 2012-05-23 02:12:14.375 144 12880.38 121.38 55053.22 88888.00 2012-05-23 02:12:14.500 144 12880.33 121.33 55053.22 88888.00 2012-05-23 02:12:14.625 144 12880.33 121.30 55053.25 88888.00 2012-05-23 02:12:14.750 144 12880.27 121.25 55053.25 88888.00 2012-05-23 02:12:14.875 144 12880.23 121.17 55053.25 88888.00 2012-05-23 02:12:15.000 144 12880.23 121.15 55053.25 88888.00 2012-05-23 02:12:15.125 144 12880.25 121.12 55053.28 88888.00 2012-05-23 02:12:15.250 144 12880.23 121.05 55053.28 88888.00 2012-05-23 02:12:15.375 144 12880.20 121.03 55053.28 88888.00 2012-05-23 02:12:15.500 144 12880.17 120.97 55053.25 88888.00 2012-05-23 02:12:15.625 144 12880.15 120.90 55053.25 88888.00 2012-05-23 02:12:15.750 144 12880.12 120.88 55053.25 88888.00 2012-05-23 02:12:15.875 144 12880.10 120.83 55053.25 88888.00 2012-05-23 02:12:16.000 144 12880.05 120.80 55053.25 88888.00 2012-05-23 02:12:16.125 144 12880.10 120.75 55053.25 88888.00 2012-05-23 02:12:16.250 144 12880.05 120.70 55053.28 88888.00 2012-05-23 02:12:16.375 144 12880.02 120.67 55053.22 88888.00 2012-05-23 02:12:16.500 144 12880.00 120.62 55053.25 88888.00 2012-05-23 02:12:16.625 144 12879.95 120.60 55053.22 88888.00 2012-05-23 02:12:16.750 144 12879.90 120.60 55053.25 88888.00 2012-05-23 02:12:16.875 144 12879.88 120.55 55053.28 88888.00 2012-05-23 02:12:17.000 144 12879.77 120.47 55053.22 88888.00 2012-05-23 02:12:17.125 144 12879.75 120.40 55053.20 88888.00 2012-05-23 02:12:17.250 144 12879.75 120.35 55053.20 88888.00 2012-05-23 02:12:17.375 144 12879.75 120.35 55053.20 88888.00 2012-05-23 02:12:17.500 144 12879.75 120.35 55053.22 88888.00 2012-05-23 02:12:17.625 144 12879.73 120.33 55053.25 88888.00 2012-05-23 02:12:17.750 144 12879.67 120.30 55053.28 88888.00 2012-05-23 02:12:17.875 144 12879.65 120.25 55053.28 88888.00 2012-05-23 02:12:18.000 144 12879.60 120.15 55053.25 88888.00 2012-05-23 02:12:18.125 144 12879.60 120.15 55053.22 88888.00 2012-05-23 02:12:18.250 144 12879.60 120.10 55053.22 88888.00 2012-05-23 02:12:18.375 144 12879.62 120.03 55053.22 88888.00 2012-05-23 02:12:18.500 144 12879.62 120.00 55053.22 88888.00 2012-05-23 02:12:18.625 144 12879.60 119.97 55053.22 88888.00 2012-05-23 02:12:18.750 144 12879.50 119.95 55053.25 88888.00 2012-05-23 02:12:18.875 144 12879.48 119.88 55053.28 88888.00 2012-05-23 02:12:19.000 144 12879.50 119.83 55053.22 88888.00 2012-05-23 02:12:19.125 144 12879.55 119.72 55053.28 88888.00 2012-05-23 02:12:19.250 144 12879.52 119.67 55053.28 88888.00 2012-05-23 02:12:19.375 144 12879.52 119.67 55053.25 88888.00 2012-05-23 02:12:19.500 144 12879.50 119.62 55053.25 88888.00 2012-05-23 02:12:19.625 144 12879.55 119.58 55053.30 88888.00 2012-05-23 02:12:19.750 144 12879.55 119.55 55053.30 88888.00 2012-05-23 02:12:19.875 144 12879.52 119.50 55053.30 88888.00 2012-05-23 02:12:20.000 144 12879.45 119.47 55053.28 88888.00 2012-05-23 02:12:20.125 144 12879.40 119.42 55053.30 88888.00 2012-05-23 02:12:20.250 144 12879.42 119.38 55053.35 88888.00 2012-05-23 02:12:20.375 144 12879.42 119.28 55053.35 88888.00 2012-05-23 02:12:20.500 144 12879.42 119.25 55053.35 88888.00 2012-05-23 02:12:20.625 144 12879.40 119.22 55053.35 88888.00 2012-05-23 02:12:20.750 144 12879.42 119.22 55053.35 88888.00 2012-05-23 02:12:20.875 144 12879.42 119.12 55053.32 88888.00 2012-05-23 02:12:21.000 144 12879.38 119.05 55053.32 88888.00 2012-05-23 02:12:21.125 144 12879.35 119.05 55053.32 88888.00 2012-05-23 02:12:21.250 144 12879.30 119.00 55053.35 88888.00 2012-05-23 02:12:21.375 144 12879.35 118.95 55053.35 88888.00 2012-05-23 02:12:21.500 144 12879.40 118.92 55053.35 88888.00 2012-05-23 02:12:21.625 144 12879.35 118.88 55053.35 88888.00 2012-05-23 02:12:21.750 144 12879.35 118.83 55053.35 88888.00 2012-05-23 02:12:21.875 144 12879.33 118.80 55053.35 88888.00 2012-05-23 02:12:22.000 144 12879.38 118.78 55053.35 88888.00 2012-05-23 02:12:22.125 144 12879.35 118.72 55053.35 88888.00 2012-05-23 02:12:22.250 144 12879.30 118.65 55053.35 88888.00 2012-05-23 02:12:22.375 144 12879.35 118.62 55053.35 88888.00 2012-05-23 02:12:22.500 144 12879.40 118.60 55053.35 88888.00 2012-05-23 02:12:22.625 144 12879.45 118.58 55053.38 88888.00 2012-05-23 02:12:22.750 144 12879.42 118.53 55053.38 88888.00 2012-05-23 02:12:22.875 144 12879.35 118.45 55053.35 88888.00 2012-05-23 02:12:23.000 144 12879.33 118.42 55053.35 88888.00 2012-05-23 02:12:23.125 144 12879.35 118.42 55053.35 88888.00 2012-05-23 02:12:23.250 144 12879.38 118.38 55053.38 88888.00 2012-05-23 02:12:23.375 144 12879.40 118.35 55053.38 88888.00 2012-05-23 02:12:23.500 144 12879.42 118.30 55053.40 88888.00 2012-05-23 02:12:23.625 144 12879.42 118.22 55053.38 88888.00 2012-05-23 02:12:23.750 144 12879.40 118.15 55053.43 88888.00 2012-05-23 02:12:23.875 144 12879.45 118.12 55053.45 88888.00 2012-05-23 02:12:24.000 144 12879.50 118.08 55053.43 88888.00 2012-05-23 02:12:24.125 144 12879.50 118.05 55053.43 88888.00 2012-05-23 02:12:24.250 144 12879.52 117.97 55053.45 88888.00 2012-05-23 02:12:24.375 144 12879.60 117.97 55053.45 88888.00 2012-05-23 02:12:24.500 144 12879.67 117.92 55053.47 88888.00 2012-05-23 02:12:24.625 144 12879.65 117.85 55053.47 88888.00 2012-05-23 02:12:24.750 144 12879.60 117.78 55053.50 88888.00 2012-05-23 02:12:24.875 144 12879.65 117.75 55053.53 88888.00 2012-05-23 02:12:25.000 144 12879.65 117.70 55053.47 88888.00 2012-05-23 02:12:25.125 144 12879.73 117.67 55053.47 88888.00 2012-05-23 02:12:25.250 144 12879.67 117.60 55053.50 88888.00 2012-05-23 02:12:25.375 144 12879.65 117.55 55053.50 88888.00 2012-05-23 02:12:25.500 144 12879.67 117.50 55053.50 88888.00 2012-05-23 02:12:25.625 144 12879.67 117.47 55053.53 88888.00 2012-05-23 02:12:25.750 144 12879.70 117.42 55053.50 88888.00 2012-05-23 02:12:25.875 144 12879.73 117.33 55053.50 88888.00 2012-05-23 02:12:26.000 144 12879.80 117.28 55053.50 88888.00 2012-05-23 02:12:26.125 144 12879.80 117.25 55053.53 88888.00 2012-05-23 02:12:26.250 144 12879.80 117.15 55053.53 88888.00 2012-05-23 02:12:26.375 144 12879.85 117.12 55053.53 88888.00 2012-05-23 02:12:26.500 144 12879.90 117.10 55053.55 88888.00 2012-05-23 02:12:26.625 144 12879.98 117.08 55053.57 88888.00 2012-05-23 02:12:26.750 144 12880.02 116.97 55053.55 88888.00 2012-05-23 02:12:26.875 144 12879.98 116.95 55053.57 88888.00 2012-05-23 02:12:27.000 144 12879.95 116.92 55053.55 88888.00 2012-05-23 02:12:27.125 144 12880.00 116.90 55053.57 88888.00 2012-05-23 02:12:27.250 144 12880.02 116.80 55053.57 88888.00 2012-05-23 02:12:27.375 144 12880.08 116.78 55053.60 88888.00 2012-05-23 02:12:27.500 144 12880.15 116.80 55053.60 88888.00 2012-05-23 02:12:27.625 144 12880.20 116.72 55053.57 88888.00 2012-05-23 02:12:27.750 144 12880.17 116.65 55053.57 88888.00 2012-05-23 02:12:27.875 144 12880.23 116.62 55053.57 88888.00 2012-05-23 02:12:28.000 144 12880.25 116.58 55053.57 88888.00 2012-05-23 02:12:28.125 144 12880.20 116.53 55053.57 88888.00 2012-05-23 02:12:28.250 144 12880.15 116.45 55053.57 88888.00 2012-05-23 02:12:28.375 144 12880.17 116.45 55053.57 88888.00 2012-05-23 02:12:28.500 144 12880.20 116.40 55053.57 88888.00 2012-05-23 02:12:28.625 144 12880.17 116.35 55053.57 88888.00 2012-05-23 02:12:28.750 144 12880.15 116.35 55053.60 88888.00 2012-05-23 02:12:28.875 144 12880.25 116.33 55053.60 88888.00 2012-05-23 02:12:29.000 144 12880.33 116.25 55053.57 88888.00 2012-05-23 02:12:29.125 144 12880.35 116.20 55053.60 88888.00 2012-05-23 02:12:29.250 144 12880.33 116.12 55053.60 88888.00 2012-05-23 02:12:29.375 144 12880.33 116.10 55053.60 88888.00 2012-05-23 02:12:29.500 144 12880.33 116.08 55053.57 88888.00 2012-05-23 02:12:29.625 144 12880.35 116.05 55053.60 88888.00 2012-05-23 02:12:29.750 144 12880.42 116.03 55053.60 88888.00 2012-05-23 02:12:29.875 144 12880.48 115.97 55053.60 88888.00 2012-05-23 02:12:30.000 144 12880.48 115.92 55053.60 88888.00 2012-05-23 02:12:30.125 144 12880.52 115.90 55053.62 88888.00 2012-05-23 02:12:30.250 144 12880.55 115.85 55053.65 88888.00 2012-05-23 02:12:30.375 144 12880.62 115.88 55053.62 88888.00 2012-05-23 02:12:30.500 144 12880.62 115.85 55053.62 88888.00 2012-05-23 02:12:30.625 144 12880.65 115.80 55053.62 88888.00 2012-05-23 02:12:30.750 144 12880.65 115.78 55053.65 88888.00 2012-05-23 02:12:30.875 144 12880.70 115.72 55053.65 88888.00 2012-05-23 02:12:31.000 144 12880.73 115.67 55053.65 88888.00 2012-05-23 02:12:31.125 144 12880.73 115.65 55053.70 88888.00 2012-05-23 02:12:31.250 144 12880.65 115.62 55053.72 88888.00 2012-05-23 02:12:31.375 144 12880.73 115.60 55053.72 88888.00 2012-05-23 02:12:31.500 144 12880.73 115.58 55053.70 88888.00 2012-05-23 02:12:31.625 144 12880.80 115.55 55053.68 88888.00 2012-05-23 02:12:31.750 144 12880.85 115.50 55053.70 88888.00 2012-05-23 02:12:31.875 144 12880.90 115.47 55053.70 88888.00 2012-05-23 02:12:32.000 144 12880.92 115.45 55053.68 88888.00 2012-05-23 02:12:32.125 144 12880.90 115.45 55053.70 88888.00 2012-05-23 02:12:32.250 144 12880.85 115.40 55053.75 88888.00 2012-05-23 02:12:32.375 144 12880.88 115.38 55053.72 88888.00 2012-05-23 02:12:32.500 144 12880.92 115.35 55053.75 88888.00 2012-05-23 02:12:32.625 144 12881.00 115.30 55053.78 88888.00 2012-05-23 02:12:32.750 144 12881.00 115.25 55053.78 88888.00 2012-05-23 02:12:32.875 144 12881.02 115.25 55053.78 88888.00 2012-05-23 02:12:33.000 144 12881.15 115.25 55053.75 88888.00 2012-05-23 02:12:33.125 144 12881.12 115.25 55053.78 88888.00 2012-05-23 02:12:33.250 144 12881.05 115.22 55053.78 88888.00 2012-05-23 02:12:33.375 144 12881.15 115.22 55053.78 88888.00 2012-05-23 02:12:33.500 144 12881.17 115.17 55053.78 88888.00 2012-05-23 02:12:33.625 144 12881.23 115.17 55053.82 88888.00 2012-05-23 02:12:33.750 144 12881.23 115.10 55053.85 88888.00 2012-05-23 02:12:33.875 144 12881.27 115.10 55053.85 88888.00 2012-05-23 02:12:34.000 144 12881.38 115.08 55053.88 88888.00 2012-05-23 02:12:34.125 144 12881.38 115.12 55053.88 88888.00 2012-05-23 02:12:34.250 144 12881.38 115.08 55053.88 88888.00 2012-05-23 02:12:34.375 144 12881.45 115.05 55053.88 88888.00 2012-05-23 02:12:34.500 144 12881.52 115.08 55053.88 88888.00 2012-05-23 02:12:34.625 144 12881.55 115.08 55053.88 88888.00 2012-05-23 02:12:34.750 144 12881.50 115.08 55053.88 88888.00 2012-05-23 02:12:34.875 144 12881.55 115.05 55053.88 88888.00 2012-05-23 02:12:35.000 144 12881.67 115.03 55053.85 88888.00 2012-05-23 02:12:35.125 144 12881.77 115.05 55053.90 88888.00 2012-05-23 02:12:35.250 144 12881.77 115.03 55053.93 88888.00 2012-05-23 02:12:35.375 144 12881.80 115.00 55053.93 88888.00 2012-05-23 02:12:35.500 144 12881.85 115.00 55053.90 88888.00 2012-05-23 02:12:35.625 144 12881.88 115.00 55053.90 88888.00 2012-05-23 02:12:35.750 144 12881.90 115.03 55053.93 88888.00 2012-05-23 02:12:35.875 144 12881.98 115.00 55053.95 88888.00 2012-05-23 02:12:36.000 144 12882.02 114.97 55053.95 88888.00 2012-05-23 02:12:36.125 144 12882.00 115.00 55053.97 88888.00 2012-05-23 02:12:36.250 144 12882.05 114.97 55053.95 88888.00 2012-05-23 02:12:36.375 144 12882.08 115.00 55053.95 88888.00 2012-05-23 02:12:36.500 144 12882.15 114.97 55053.95 88888.00 2012-05-23 02:12:36.625 144 12882.25 114.97 55053.95 88888.00 2012-05-23 02:12:36.750 144 12882.27 115.00 55054.00 88888.00 2012-05-23 02:12:36.875 144 12882.27 114.97 55054.03 88888.00 2012-05-23 02:12:37.000 144 12882.27 114.95 55054.03 88888.00 2012-05-23 02:12:37.125 144 12882.27 114.97 55054.05 88888.00 2012-05-23 02:12:37.250 144 12882.33 114.92 55054.07 88888.00 2012-05-23 02:12:37.375 144 12882.38 114.95 55054.07 88888.00 2012-05-23 02:12:37.500 144 12882.40 114.95 55054.05 88888.00 2012-05-23 02:12:37.625 144 12882.42 114.95 55054.07 88888.00 2012-05-23 02:12:37.750 144 12882.48 114.95 55054.10 88888.00 2012-05-23 02:12:37.875 144 12882.48 114.97 55054.10 88888.00 2012-05-23 02:12:38.000 144 12882.50 114.95 55054.07 88888.00 2012-05-23 02:12:38.125 144 12882.55 114.95 55054.15 88888.00 2012-05-23 02:12:38.250 144 12882.60 114.95 55054.15 88888.00 2012-05-23 02:12:38.375 144 12882.70 114.90 55054.12 88888.00 2012-05-23 02:12:38.500 144 12882.75 114.90 55054.10 88888.00 2012-05-23 02:12:38.625 144 12882.77 114.90 55054.12 88888.00 2012-05-23 02:12:38.750 144 12882.80 114.92 55054.15 88888.00 2012-05-23 02:12:38.875 144 12882.88 114.92 55054.18 88888.00 2012-05-23 02:12:39.000 144 12882.85 114.88 55054.15 88888.00 2012-05-23 02:12:39.125 144 12882.88 114.90 55054.20 88888.00 2012-05-23 02:12:39.250 144 12882.83 114.92 55054.20 88888.00 2012-05-23 02:12:39.375 144 12882.85 114.92 55054.18 88888.00 2012-05-23 02:12:39.500 144 12882.88 114.90 55054.22 88888.00 2012-05-23 02:12:39.625 144 12882.88 114.95 55054.25 88888.00 2012-05-23 02:12:39.750 144 12882.85 114.95 55054.25 88888.00 2012-05-23 02:12:39.875 144 12882.92 114.92 55054.25 88888.00 2012-05-23 02:12:40.000 144 12883.02 114.90 55054.25 88888.00 2012-05-23 02:12:40.125 144 12883.10 114.90 55054.32 88888.00 2012-05-23 02:12:40.250 144 12883.08 114.88 55054.30 88888.00 2012-05-23 02:12:40.375 144 12883.12 114.90 55054.30 88888.00 2012-05-23 02:12:40.500 144 12883.12 114.92 55054.30 88888.00 2012-05-23 02:12:40.625 144 12883.20 114.97 55054.32 88888.00 2012-05-23 02:12:40.750 144 12883.23 114.95 55054.35 88888.00 2012-05-23 02:12:40.875 144 12883.25 114.95 55054.35 88888.00 2012-05-23 02:12:41.000 144 12883.23 114.92 55054.32 88888.00 2012-05-23 02:12:41.125 144 12883.20 114.92 55054.38 88888.00 2012-05-23 02:12:41.250 144 12883.25 114.92 55054.38 88888.00 2012-05-23 02:12:41.375 144 12883.33 114.88 55054.40 88888.00 2012-05-23 02:12:41.500 144 12883.40 114.88 55054.38 88888.00 2012-05-23 02:12:41.625 144 12883.48 114.90 55054.40 88888.00 2012-05-23 02:12:41.750 144 12883.48 114.88 55054.38 88888.00 2012-05-23 02:12:41.875 144 12883.42 114.90 55054.43 88888.00 2012-05-23 02:12:42.000 144 12883.45 114.88 55054.43 88888.00 2012-05-23 02:12:42.125 144 12883.50 114.88 55054.45 88888.00 2012-05-23 02:12:42.250 144 12883.58 114.83 55054.47 88888.00 2012-05-23 02:12:42.375 144 12883.60 114.85 55054.47 88888.00 2012-05-23 02:12:42.500 144 12883.62 114.85 55054.53 88888.00 2012-05-23 02:12:42.625 144 12883.67 114.85 55054.50 88888.00 2012-05-23 02:12:42.750 144 12883.73 114.83 55054.53 88888.00 2012-05-23 02:12:42.875 144 12883.73 114.83 55054.53 88888.00 2012-05-23 02:12:43.000 144 12883.77 114.85 55054.55 88888.00 2012-05-23 02:12:43.125 144 12883.85 114.85 55054.60 88888.00 2012-05-23 02:12:43.250 144 12883.80 114.83 55054.57 88888.00 2012-05-23 02:12:43.375 144 12883.83 114.83 55054.57 88888.00 2012-05-23 02:12:43.500 144 12883.88 114.85 55054.60 88888.00 2012-05-23 02:12:43.625 144 12883.95 114.83 55054.60 88888.00 2012-05-23 02:12:43.750 144 12884.00 114.85 55054.62 88888.00 2012-05-23 02:12:43.875 144 12884.00 114.85 55054.62 88888.00 2012-05-23 02:12:44.000 144 12884.05 114.85 55054.65 88888.00 2012-05-23 02:12:44.125 144 12884.08 114.83 55054.65 88888.00 2012-05-23 02:12:44.250 144 12884.10 114.80 55054.70 88888.00 2012-05-23 02:12:44.375 144 12884.12 114.80 55054.75 88888.00 2012-05-23 02:12:44.500 144 12884.08 114.78 55054.72 88888.00 2012-05-23 02:12:44.625 144 12884.10 114.78 55054.72 88888.00 2012-05-23 02:12:44.750 144 12884.17 114.80 55054.78 88888.00 2012-05-23 02:12:44.875 144 12884.23 114.80 55054.80 88888.00 2012-05-23 02:12:45.000 144 12884.20 114.78 55054.82 88888.00 2012-05-23 02:12:45.125 144 12884.17 114.83 55054.82 88888.00 2012-05-23 02:12:45.250 144 12884.23 114.80 55054.82 88888.00 2012-05-23 02:12:45.375 144 12884.27 114.83 55054.85 88888.00 2012-05-23 02:12:45.500 144 12884.27 114.80 55054.85 88888.00 2012-05-23 02:12:45.625 144 12884.33 114.83 55054.85 88888.00 2012-05-23 02:12:45.750 144 12884.35 114.83 55054.85 88888.00 2012-05-23 02:12:45.875 144 12884.35 114.83 55054.88 88888.00 2012-05-23 02:12:46.000 144 12884.35 114.80 55054.88 88888.00 2012-05-23 02:12:46.125 144 12884.45 114.85 55054.88 88888.00 2012-05-23 02:12:46.250 144 12884.55 114.83 55054.88 88888.00 2012-05-23 02:12:46.375 144 12884.60 114.85 55054.90 88888.00 2012-05-23 02:12:46.500 144 12884.62 114.83 55054.95 88888.00 2012-05-23 02:12:46.625 144 12884.60 114.85 55054.93 88888.00 2012-05-23 02:12:46.750 144 12884.62 114.85 55054.95 88888.00 2012-05-23 02:12:46.875 144 12884.70 114.85 55055.00 88888.00 2012-05-23 02:12:47.000 144 12884.73 114.88 55054.97 88888.00 2012-05-23 02:12:47.125 144 12884.70 114.85 55055.00 88888.00 2012-05-23 02:12:47.250 144 12884.65 114.80 55055.03 88888.00 2012-05-23 02:12:47.375 144 12884.73 114.83 55055.00 88888.00 2012-05-23 02:12:47.500 144 12884.77 114.83 55055.03 88888.00 2012-05-23 02:12:47.625 144 12884.80 114.85 55055.07 88888.00 2012-05-23 02:12:47.750 144 12884.85 114.85 55055.12 88888.00 2012-05-23 02:12:47.875 144 12884.85 114.85 55055.12 88888.00 2012-05-23 02:12:48.000 144 12884.90 114.85 55055.10 88888.00 2012-05-23 02:12:48.125 144 12884.92 114.85 55055.15 88888.00 2012-05-23 02:12:48.250 144 12885.00 114.83 55055.18 88888.00 2012-05-23 02:12:48.375 144 12885.05 114.85 55055.18 88888.00 2012-05-23 02:12:48.500 144 12885.12 114.85 55055.18 88888.00 2012-05-23 02:12:48.625 144 12885.15 114.83 55055.20 88888.00 2012-05-23 02:12:48.750 144 12885.17 114.85 55055.22 88888.00 2012-05-23 02:12:48.875 144 12885.15 114.80 55055.25 88888.00 2012-05-23 02:12:49.000 144 12885.12 114.80 55055.25 88888.00 2012-05-23 02:12:49.125 144 12885.20 114.83 55055.30 88888.00 2012-05-23 02:12:49.250 144 12885.12 114.83 55055.32 88888.00 2012-05-23 02:12:49.375 144 12885.17 114.88 55055.35 88888.00 2012-05-23 02:12:49.500 144 12885.25 114.88 55055.32 88888.00 2012-05-23 02:12:49.625 144 12885.40 114.88 55055.38 88888.00 2012-05-23 02:12:49.750 144 12885.42 114.85 55055.43 88888.00 2012-05-23 02:12:49.875 144 12885.45 114.88 55055.45 88888.00 2012-05-23 02:12:50.000 144 12885.50 114.88 55055.43 88888.00 2012-05-23 02:12:50.125 144 12885.52 114.88 55055.47 88888.00 2012-05-23 02:12:50.250 144 12885.42 114.88 55055.53 88888.00 2012-05-23 02:12:50.375 144 12885.40 114.90 55055.55 88888.00 2012-05-23 02:12:50.500 144 12885.40 114.92 55055.55 88888.00 2012-05-23 02:12:50.625 144 12885.38 114.95 55055.57 88888.00 2012-05-23 02:12:50.750 144 12885.42 114.92 55055.57 88888.00 2012-05-23 02:12:50.875 144 12885.50 114.92 55055.62 88888.00 2012-05-23 02:12:51.000 144 12885.58 114.97 55055.62 88888.00 2012-05-23 02:12:51.125 144 12885.62 115.00 55055.65 88888.00 2012-05-23 02:12:51.250 144 12885.55 114.92 55055.68 88888.00 2012-05-23 02:12:51.375 144 12885.58 114.95 55055.65 88888.00 2012-05-23 02:12:51.500 144 12885.70 114.95 55055.70 88888.00 2012-05-23 02:12:51.625 144 12885.70 114.97 55055.75 88888.00 2012-05-23 02:12:51.750 144 12885.80 114.97 55055.80 88888.00 2012-05-23 02:12:51.875 144 12885.80 115.03 55055.80 88888.00 2012-05-23 02:12:52.000 144 12885.77 115.00 55055.78 88888.00 2012-05-23 02:12:52.125 144 12885.80 115.00 55055.82 88888.00 2012-05-23 02:12:52.250 144 12885.85 115.03 55055.85 88888.00 2012-05-23 02:12:52.375 144 12885.95 115.10 55055.85 88888.00 2012-05-23 02:12:52.500 144 12886.00 115.10 55055.88 88888.00 2012-05-23 02:12:52.625 144 12886.05 115.08 55055.90 88888.00 2012-05-23 02:12:52.750 144 12886.05 115.08 55055.90 88888.00 2012-05-23 02:12:52.875 144 12886.05 115.10 55055.90 88888.00 2012-05-23 02:12:53.000 144 12886.05 115.10 55055.93 88888.00 2012-05-23 02:12:53.125 144 12886.08 115.12 55055.97 88888.00 2012-05-23 02:12:53.250 144 12886.10 115.12 55056.00 88888.00 2012-05-23 02:12:53.375 144 12886.17 115.10 55056.00 88888.00 2012-05-23 02:12:53.500 144 12886.23 115.10 55055.97 88888.00 2012-05-23 02:12:53.625 144 12886.25 115.12 55056.00 88888.00 2012-05-23 02:12:53.750 144 12886.27 115.12 55056.05 88888.00 2012-05-23 02:12:53.875 144 12886.25 115.15 55056.05 88888.00 2012-05-23 02:12:54.000 144 12886.30 115.15 55056.07 88888.00 2012-05-23 02:12:54.125 144 12886.40 115.17 55056.12 88888.00 2012-05-23 02:12:54.250 144 12886.42 115.17 55056.15 88888.00 2012-05-23 02:12:54.375 144 12886.50 115.20 55056.15 88888.00 2012-05-23 02:12:54.500 144 12886.50 115.17 55056.18 88888.00 2012-05-23 02:12:54.625 144 12886.52 115.17 55056.20 88888.00 2012-05-23 02:12:54.750 144 12886.62 115.17 55056.22 88888.00 2012-05-23 02:12:54.875 144 12886.67 115.17 55056.18 88888.00 2012-05-23 02:12:55.000 144 12886.67 115.17 55056.18 88888.00 2012-05-23 02:12:55.125 144 12886.75 115.17 55056.25 88888.00 2012-05-23 02:12:55.250 144 12886.88 115.17 55056.28 88888.00 2012-05-23 02:12:55.375 144 12886.90 115.22 55056.30 88888.00 2012-05-23 02:12:55.500 144 12886.90 115.22 55056.32 88888.00 2012-05-23 02:12:55.625 144 12886.88 115.25 55056.40 88888.00 2012-05-23 02:12:55.750 144 12886.92 115.28 55056.35 88888.00 2012-05-23 02:12:55.875 144 12887.05 115.25 55056.38 88888.00 2012-05-23 02:12:56.000 144 12887.12 115.30 55056.43 88888.00 2012-05-23 02:12:56.125 144 12887.10 115.28 55056.43 88888.00 2012-05-23 02:12:56.250 144 12887.08 115.30 55056.43 88888.00 2012-05-23 02:12:56.375 144 12887.15 115.30 55056.45 88888.00 2012-05-23 02:12:56.500 144 12887.25 115.33 55056.50 88888.00 2012-05-23 02:12:56.625 144 12887.30 115.35 55056.47 88888.00 2012-05-23 02:12:56.750 144 12887.35 115.40 55056.50 88888.00 2012-05-23 02:12:56.875 144 12887.38 115.42 55056.50 88888.00 2012-05-23 02:12:57.000 144 12887.38 115.42 55056.47 88888.00 2012-05-23 02:12:57.125 144 12887.38 115.42 55056.55 88888.00 2012-05-23 02:12:57.250 144 12887.48 115.40 55056.57 88888.00 2012-05-23 02:12:57.375 144 12887.55 115.42 55056.62 88888.00 2012-05-23 02:12:57.500 144 12887.58 115.47 55056.62 88888.00 2012-05-23 02:12:57.625 144 12887.60 115.50 55056.65 88888.00 2012-05-23 02:12:57.750 144 12887.70 115.47 55056.65 88888.00 2012-05-23 02:12:57.875 144 12887.75 115.50 55056.68 88888.00 2012-05-23 02:12:58.000 144 12887.77 115.55 55056.70 88888.00 2012-05-23 02:12:58.125 144 12887.83 115.58 55056.72 88888.00 2012-05-23 02:12:58.250 144 12887.83 115.55 55056.72 88888.00 2012-05-23 02:12:58.375 144 12887.85 115.60 55056.72 88888.00 2012-05-23 02:12:58.500 144 12887.88 115.60 55056.75 88888.00 2012-05-23 02:12:58.625 144 12887.92 115.62 55056.75 88888.00 2012-05-23 02:12:58.750 144 12888.00 115.65 55056.78 88888.00 2012-05-23 02:12:58.875 144 12888.05 115.67 55056.78 88888.00 2012-05-23 02:12:59.000 144 12888.12 115.67 55056.78 88888.00 2012-05-23 02:12:59.125 144 12888.20 115.70 55056.80 88888.00 2012-05-23 02:12:59.250 144 12888.25 115.70 55056.80 88888.00 2012-05-23 02:12:59.375 144 12888.35 115.75 55056.82 88888.00 2012-05-23 02:12:59.500 144 12888.40 115.83 55056.82 88888.00 2012-05-23 02:12:59.625 144 12888.38 115.85 55056.85 88888.00 2012-05-23 02:12:59.750 144 12888.40 115.88 55056.85 88888.00 2012-05-23 02:12:59.875 144 12888.50 115.90 55056.85 88888.00 2012-05-23 02:13:00.000 144 12888.52 115.90 55056.88 88888.00 2012-05-23 02:13:00.125 144 12888.58 115.95 55056.90 88888.00 2012-05-23 02:13:00.250 144 12888.52 115.97 55056.90 88888.00 2012-05-23 02:13:00.375 144 12888.60 115.97 55056.93 88888.00 2012-05-23 02:13:00.500 144 12888.62 116.00 55056.95 88888.00 2012-05-23 02:13:00.625 144 12888.70 116.05 55056.97 88888.00 2012-05-23 02:13:00.750 144 12888.75 116.08 55056.95 88888.00 2012-05-23 02:13:00.875 144 12888.85 116.10 55056.95 88888.00 2012-05-23 02:13:01.000 144 12888.88 116.12 55056.97 88888.00 2012-05-23 02:13:01.125 144 12888.90 116.17 55057.00 88888.00 2012-05-23 02:13:01.250 144 12888.88 116.22 55057.03 88888.00 2012-05-23 02:13:01.375 144 12888.90 116.22 55057.00 88888.00 2012-05-23 02:13:01.500 144 12888.88 116.25 55057.03 88888.00 2012-05-23 02:13:01.625 144 12889.00 116.28 55057.05 88888.00 2012-05-23 02:13:01.750 144 12889.05 116.33 55057.07 88888.00 2012-05-23 02:13:01.875 144 12889.15 116.38 55057.07 88888.00 2012-05-23 02:13:02.000 144 12889.17 116.40 55057.10 88888.00 2012-05-23 02:13:02.125 144 12889.23 116.42 55057.10 88888.00 2012-05-23 02:13:02.250 144 12889.30 116.45 55057.15 88888.00 2012-05-23 02:13:02.375 144 12889.40 116.53 55057.12 88888.00 2012-05-23 02:13:02.500 144 12889.40 116.55 55057.12 88888.00 2012-05-23 02:13:02.625 144 12889.42 116.53 55057.15 88888.00 2012-05-23 02:13:02.750 144 12889.50 116.58 55057.20 88888.00 2012-05-23 02:13:02.875 144 12889.60 116.58 55057.20 88888.00 2012-05-23 02:13:03.000 144 12889.70 116.62 55057.18 88888.00 2012-05-23 02:13:03.125 144 12889.70 116.67 55057.20 88888.00 2012-05-23 02:13:03.250 144 12889.70 116.67 55057.25 88888.00 2012-05-23 02:13:03.375 144 12889.70 116.72 55057.28 88888.00 2012-05-23 02:13:03.500 144 12889.65 116.75 55057.25 88888.00 2012-05-23 02:13:03.625 144 12889.65 116.80 55057.30 88888.00 2012-05-23 02:13:03.750 144 12889.67 116.80 55057.30 88888.00 2012-05-23 02:13:03.875 144 12889.75 116.85 55057.32 88888.00 2012-05-23 02:13:04.000 144 12889.83 116.85 55057.30 88888.00 2012-05-23 02:13:04.125 144 12889.83 116.95 55057.30 88888.00 2012-05-23 02:13:04.250 144 12889.85 117.00 55057.32 88888.00 2012-05-23 02:13:04.375 144 12889.92 117.03 55057.35 88888.00 2012-05-23 02:13:04.500 144 12889.98 117.05 55057.38 88888.00 2012-05-23 02:13:04.625 144 12890.02 117.08 55057.38 88888.00 2012-05-23 02:13:04.750 144 12890.02 117.12 55057.38 88888.00 2012-05-23 02:13:04.875 144 12890.02 117.15 55057.43 88888.00 2012-05-23 02:13:05.000 144 12890.00 117.20 55057.43 88888.00 2012-05-23 02:13:05.125 144 12890.02 117.22 55057.47 88888.00 2012-05-23 02:13:05.250 144 12890.08 117.28 55057.50 88888.00 2012-05-23 02:13:05.375 144 12890.10 117.35 55057.53 88888.00 2012-05-23 02:13:05.500 144 12890.12 117.38 55057.50 88888.00 2012-05-23 02:13:05.625 144 12890.12 117.38 55057.50 88888.00 2012-05-23 02:13:05.750 144 12890.15 117.40 55057.50 88888.00 2012-05-23 02:13:05.875 144 12890.15 117.47 55057.50 88888.00 2012-05-23 02:13:06.000 144 12890.12 117.53 55057.53 88888.00 2012-05-23 02:13:06.125 144 12890.12 117.55 55057.57 88888.00 2012-05-23 02:13:06.250 144 12890.10 117.58 55057.60 88888.00 2012-05-23 02:13:06.375 144 12890.10 117.60 55057.60 88888.00 2012-05-23 02:13:06.500 144 12890.12 117.62 55057.60 88888.00 2012-05-23 02:13:06.625 144 12890.23 117.65 55057.62 88888.00 2012-05-23 02:13:06.750 144 12890.25 117.70 55057.62 88888.00 2012-05-23 02:13:06.875 144 12890.23 117.72 55057.65 88888.00 2012-05-23 02:13:07.000 144 12890.27 117.78 55057.65 88888.00 2012-05-23 02:13:07.125 144 12890.27 117.78 55057.65 88888.00 2012-05-23 02:13:07.250 144 12890.27 117.80 55057.70 88888.00 2012-05-23 02:13:07.375 144 12890.35 117.80 55057.68 88888.00 2012-05-23 02:13:07.500 144 12890.38 117.88 55057.75 88888.00 2012-05-23 02:13:07.625 144 12890.40 117.95 55057.75 88888.00 2012-05-23 02:13:07.750 144 12890.42 117.97 55057.78 88888.00 2012-05-23 02:13:07.875 144 12890.40 117.97 55057.78 88888.00 2012-05-23 02:13:08.000 144 12890.50 118.03 55057.80 88888.00 2012-05-23 02:13:08.125 144 12890.60 118.08 55057.85 88888.00 2012-05-23 02:13:08.250 144 12890.58 118.10 55057.88 88888.00 2012-05-23 02:13:08.375 144 12890.52 118.12 55057.85 88888.00 2012-05-23 02:13:08.500 144 12890.50 118.12 55057.85 88888.00 2012-05-23 02:13:08.625 144 12890.52 118.20 55057.85 88888.00 2012-05-23 02:13:08.750 144 12890.60 118.30 55057.90 88888.00 2012-05-23 02:13:08.875 144 12890.65 118.30 55057.85 88888.00 2012-05-23 02:13:09.000 144 12890.65 118.30 55057.85 88888.00 2012-05-23 02:13:09.125 144 12890.67 118.35 55057.90 88888.00 2012-05-23 02:13:09.250 144 12890.65 118.40 55057.95 88888.00 2012-05-23 02:13:09.375 144 12890.70 118.45 55057.97 88888.00 2012-05-23 02:13:09.500 144 12890.67 118.47 55058.00 88888.00 2012-05-23 02:13:09.625 144 12890.67 118.53 55058.00 88888.00 2012-05-23 02:13:09.750 144 12890.70 118.58 55058.00 88888.00 2012-05-23 02:13:09.875 144 12890.73 118.62 55058.00 88888.00 2012-05-23 02:13:10.000 144 12890.70 118.72 55058.00 88888.00 2012-05-23 02:13:10.125 144 12890.65 118.78 55058.00 88888.00 2012-05-23 02:13:10.250 144 12890.62 118.78 55058.00 88888.00 2012-05-23 02:13:10.375 144 12890.65 118.83 55058.03 88888.00 2012-05-23 02:13:10.500 144 12890.70 118.90 55058.05 88888.00 2012-05-23 02:13:10.625 144 12890.75 118.97 55058.07 88888.00 2012-05-23 02:13:10.750 144 12890.83 119.00 55058.07 88888.00 2012-05-23 02:13:10.875 144 12890.85 119.05 55058.10 88888.00 2012-05-23 02:13:11.000 144 12890.85 119.12 55058.12 88888.00 2012-05-23 02:13:11.125 144 12890.85 119.17 55058.12 88888.00 2012-05-23 02:13:11.250 144 12890.77 119.20 55058.12 88888.00 2012-05-23 02:13:11.375 144 12890.80 119.25 55058.18 88888.00 2012-05-23 02:13:11.500 144 12890.83 119.28 55058.20 88888.00 2012-05-23 02:13:11.625 144 12890.80 119.35 55058.25 88888.00 2012-05-23 02:13:11.750 144 12890.77 119.38 55058.25 88888.00 2012-05-23 02:13:11.875 144 12890.80 119.45 55058.25 88888.00 2012-05-23 02:13:12.000 144 12890.80 119.50 55058.25 88888.00 2012-05-23 02:13:12.125 144 12890.75 119.55 55058.28 88888.00 2012-05-23 02:13:12.250 144 12890.70 119.60 55058.30 88888.00 2012-05-23 02:13:12.375 144 12890.77 119.62 55058.30 88888.00 2012-05-23 02:13:12.500 144 12890.75 119.62 55058.32 88888.00 2012-05-23 02:13:12.625 144 12890.75 119.70 55058.32 88888.00 2012-05-23 02:13:12.750 144 12890.75 119.80 55058.32 88888.00 2012-05-23 02:13:12.875 144 12890.73 119.85 55058.35 88888.00 2012-05-23 02:13:13.000 144 12890.70 119.90 55058.35 88888.00 2012-05-23 02:13:13.125 144 12890.70 119.92 55058.35 88888.00 2012-05-23 02:13:13.250 144 12890.70 119.92 55058.40 88888.00 2012-05-23 02:13:13.375 144 12890.70 119.97 55058.40 88888.00 2012-05-23 02:13:13.500 144 12890.67 120.00 55058.43 88888.00 2012-05-23 02:13:13.625 144 12890.67 120.08 55058.43 88888.00 2012-05-23 02:13:13.750 144 12890.65 120.15 55058.47 88888.00 2012-05-23 02:13:13.875 144 12890.65 120.17 55058.47 88888.00 2012-05-23 02:13:14.000 144 12890.60 120.22 55058.47 88888.00 2012-05-23 02:13:14.125 144 12890.60 120.30 55058.53 88888.00 2012-05-23 02:13:14.250 144 12890.65 120.30 55058.55 88888.00 2012-05-23 02:13:14.375 144 12890.62 120.38 55058.57 88888.00 2012-05-23 02:13:14.500 144 12890.55 120.40 55058.57 88888.00 2012-05-23 02:13:14.625 144 12890.50 120.42 55058.57 88888.00 2012-05-23 02:13:14.750 144 12890.42 120.42 55058.62 88888.00 2012-05-23 02:13:14.875 144 12890.45 120.47 55058.62 88888.00 2012-05-23 02:13:15.000 144 12890.50 120.53 55058.65 88888.00 2012-05-23 02:13:15.125 144 12890.55 120.60 55058.70 88888.00 2012-05-23 02:13:15.250 144 12890.45 120.65 55058.70 88888.00 2012-05-23 02:13:15.375 144 12890.42 120.67 55058.72 88888.00 2012-05-23 02:13:15.500 144 12890.40 120.72 55058.78 88888.00 2012-05-23 02:13:15.625 144 12890.40 120.78 55058.80 88888.00 2012-05-23 02:13:15.750 144 12890.40 120.80 55058.80 88888.00 2012-05-23 02:13:15.875 144 12890.40 120.80 55058.80 88888.00 2012-05-23 02:13:16.000 144 12890.33 120.88 55058.80 88888.00 2012-05-23 02:13:16.125 144 12890.35 120.90 55058.85 88888.00 2012-05-23 02:13:16.250 144 12890.35 120.95 55058.85 88888.00 2012-05-23 02:13:16.375 144 12890.38 121.05 55058.85 88888.00 2012-05-23 02:13:16.500 144 12890.33 121.08 55058.88 88888.00 2012-05-23 02:13:16.625 144 12890.27 121.12 55058.95 88888.00 2012-05-23 02:13:16.750 144 12890.25 121.15 55058.93 88888.00 2012-05-23 02:13:16.875 144 12890.23 121.15 55058.97 88888.00 2012-05-23 02:13:17.000 144 12890.20 121.17 55058.95 88888.00 2012-05-23 02:13:17.125 144 12890.20 121.28 55059.00 88888.00 2012-05-23 02:13:17.250 144 12890.17 121.25 55058.97 88888.00 2012-05-23 02:13:17.375 144 12890.15 121.25 55059.00 88888.00 2012-05-23 02:13:17.500 144 12890.15 121.28 55059.03 88888.00 2012-05-23 02:13:17.625 144 12890.08 121.33 55059.05 88888.00 2012-05-23 02:13:17.750 144 12890.05 121.38 55059.10 88888.00 2012-05-23 02:13:17.875 144 12890.00 121.40 55059.10 88888.00 2012-05-23 02:13:18.000 144 12889.98 121.40 55059.12 88888.00 2012-05-23 02:13:18.125 144 12890.00 121.42 55059.15 88888.00 2012-05-23 02:13:18.250 144 12890.00 121.45 55059.18 88888.00 2012-05-23 02:13:18.375 144 12889.98 121.50 55059.18 88888.00 2012-05-23 02:13:18.500 144 12889.90 121.55 55059.20 88888.00 2012-05-23 02:13:18.625 144 12889.83 121.58 55059.20 88888.00 2012-05-23 02:13:18.750 144 12889.85 121.60 55059.22 88888.00 2012-05-23 02:13:18.875 144 12889.85 121.65 55059.25 88888.00 2012-05-23 02:13:19.000 144 12889.85 121.65 55059.25 88888.00 2012-05-23 02:13:19.125 144 12889.83 121.67 55059.28 88888.00 2012-05-23 02:13:19.250 144 12889.77 121.75 55059.32 88888.00 2012-05-23 02:13:19.375 144 12889.75 121.75 55059.35 88888.00 2012-05-23 02:13:19.500 144 12889.77 121.78 55059.38 88888.00 2012-05-23 02:13:19.625 144 12889.77 121.80 55059.40 88888.00 2012-05-23 02:13:19.750 144 12889.70 121.83 55059.43 88888.00 2012-05-23 02:13:19.875 144 12889.67 121.85 55059.43 88888.00 2012-05-23 02:13:20.000 144 12889.67 121.88 55059.40 88888.00 2012-05-23 02:13:20.125 144 12889.60 121.85 55059.47 88888.00 2012-05-23 02:13:20.250 144 12889.50 121.90 55059.47 88888.00 2012-05-23 02:13:20.375 144 12889.52 121.92 55059.50 88888.00 2012-05-23 02:13:20.500 144 12889.48 121.95 55059.53 88888.00 2012-05-23 02:13:20.625 144 12889.42 121.97 55059.53 88888.00 2012-05-23 02:13:20.750 144 12889.40 121.97 55059.53 88888.00 2012-05-23 02:13:20.875 144 12889.35 122.03 55059.55 88888.00 2012-05-23 02:13:21.000 144 12889.33 122.05 55059.57 88888.00 2012-05-23 02:13:21.125 144 12889.30 122.10 55059.65 88888.00 2012-05-23 02:13:21.250 144 12889.30 122.12 55059.68 88888.00 2012-05-23 02:13:21.375 144 12889.30 122.17 55059.65 88888.00 2012-05-23 02:13:21.500 144 12889.25 122.17 55059.68 88888.00 2012-05-23 02:13:21.625 144 12889.12 122.20 55059.70 88888.00 2012-05-23 02:13:21.750 144 12889.05 122.25 55059.72 88888.00 2012-05-23 02:13:21.875 144 12889.05 122.28 55059.75 88888.00 2012-05-23 02:13:22.000 144 12889.00 122.33 55059.78 88888.00 2012-05-23 02:13:22.125 144 12888.92 122.35 55059.82 88888.00 2012-05-23 02:13:22.250 144 12888.92 122.38 55059.82 88888.00 2012-05-23 02:13:22.375 144 12888.92 122.42 55059.80 88888.00 2012-05-23 02:13:22.500 144 12888.88 122.42 55059.82 88888.00 2012-05-23 02:13:22.625 144 12888.83 122.45 55059.88 88888.00 2012-05-23 02:13:22.750 144 12888.80 122.47 55059.90 88888.00 2012-05-23 02:13:22.875 144 12888.83 122.53 55059.90 88888.00 2012-05-23 02:13:23.000 144 12888.77 122.53 55059.90 88888.00 2012-05-23 02:13:23.125 144 12888.75 122.50 55059.90 88888.00 2012-05-23 02:13:23.250 144 12888.70 122.58 55059.93 88888.00 2012-05-23 02:13:23.375 144 12888.67 122.60 55059.97 88888.00 2012-05-23 02:13:23.500 144 12888.65 122.65 55059.97 88888.00 2012-05-23 02:13:23.625 144 12888.58 122.62 55059.95 88888.00 2012-05-23 02:13:23.750 144 12888.48 122.65 55059.97 88888.00 2012-05-23 02:13:23.875 144 12888.45 122.65 55059.97 88888.00 2012-05-23 02:13:24.000 144 12888.48 122.67 55060.00 88888.00 2012-05-23 02:13:24.125 144 12888.40 122.70 55060.05 88888.00 2012-05-23 02:13:24.250 144 12888.38 122.72 55060.05 88888.00 2012-05-23 02:13:24.375 144 12888.42 122.75 55060.07 88888.00 2012-05-23 02:13:24.500 144 12888.38 122.75 55060.10 88888.00 2012-05-23 02:13:24.625 144 12888.30 122.75 55060.12 88888.00 2012-05-23 02:13:24.750 144 12888.27 122.80 55060.18 88888.00 2012-05-23 02:13:24.875 144 12888.25 122.78 55060.12 88888.00 2012-05-23 02:13:25.000 144 12888.25 122.80 55060.15 88888.00 2012-05-23 02:13:25.125 144 12888.25 122.80 55060.22 88888.00 2012-05-23 02:13:25.250 144 12888.20 122.80 55060.25 88888.00 2012-05-23 02:13:25.375 144 12888.17 122.85 55060.25 88888.00 2012-05-23 02:13:25.500 144 12888.10 122.88 55060.28 88888.00 2012-05-23 02:13:25.625 144 12888.05 122.88 55060.25 88888.00 2012-05-23 02:13:25.750 144 12887.98 122.88 55060.25 88888.00 2012-05-23 02:13:25.875 144 12887.92 122.88 55060.28 88888.00 2012-05-23 02:13:26.000 144 12887.90 122.90 55060.28 88888.00 2012-05-23 02:13:26.125 144 12887.95 122.88 55060.32 88888.00 2012-05-23 02:13:26.250 144 12887.92 122.85 55060.38 88888.00 2012-05-23 02:13:26.375 144 12887.90 122.90 55060.40 88888.00 2012-05-23 02:13:26.500 144 12887.85 122.92 55060.40 88888.00 2012-05-23 02:13:26.625 144 12887.83 122.92 55060.45 88888.00 2012-05-23 02:13:26.750 144 12887.77 122.95 55060.47 88888.00 2012-05-23 02:13:26.875 144 12887.75 122.97 55060.50 88888.00 2012-05-23 02:13:27.000 144 12887.77 122.97 55060.50 88888.00 2012-05-23 02:13:27.125 144 12887.73 123.03 55060.53 88888.00 2012-05-23 02:13:27.250 144 12887.65 123.03 55060.55 88888.00 2012-05-23 02:13:27.375 144 12887.62 123.03 55060.57 88888.00 2012-05-23 02:13:27.500 144 12887.62 123.05 55060.57 88888.00 2012-05-23 02:13:27.625 144 12887.55 123.05 55060.60 88888.00 2012-05-23 02:13:27.750 144 12887.48 123.03 55060.60 88888.00 2012-05-23 02:13:27.875 144 12887.42 123.00 55060.60 88888.00 2012-05-23 02:13:28.000 144 12887.45 123.05 55060.60 88888.00 2012-05-23 02:13:28.125 144 12887.45 123.08 55060.62 88888.00 2012-05-23 02:13:28.250 144 12887.35 123.10 55060.62 88888.00 2012-05-23 02:13:28.375 144 12887.35 123.08 55060.65 88888.00 2012-05-23 02:13:28.500 144 12887.35 123.05 55060.65 88888.00 2012-05-23 02:13:28.625 144 12887.30 123.10 55060.68 88888.00 2012-05-23 02:13:28.750 144 12887.27 123.12 55060.72 88888.00 2012-05-23 02:13:28.875 144 12887.25 123.15 55060.75 88888.00 2012-05-23 02:13:29.000 144 12887.23 123.15 55060.72 88888.00 2012-05-23 02:13:29.125 144 12887.27 123.17 55060.78 88888.00 2012-05-23 02:13:29.250 144 12887.27 123.15 55060.82 88888.00 2012-05-23 02:13:29.375 144 12887.25 123.15 55060.85 88888.00 2012-05-23 02:13:29.500 144 12887.17 123.15 55060.82 88888.00 2012-05-23 02:13:29.625 144 12887.17 123.17 55060.85 88888.00 2012-05-23 02:13:29.750 144 12887.23 123.15 55060.88 88888.00 2012-05-23 02:13:29.875 144 12887.27 123.17 55060.90 88888.00 2012-05-23 02:13:30.000 144 12887.27 123.20 55060.90 88888.00 2012-05-23 02:13:30.125 144 12887.25 123.17 55060.95 88888.00 2012-05-23 02:13:30.250 144 12887.20 123.20 55060.95 88888.00 2012-05-23 02:13:30.375 144 12887.12 123.20 55060.93 88888.00 2012-05-23 02:13:30.500 144 12887.08 123.20 55060.93 88888.00 2012-05-23 02:13:30.625 144 12887.05 123.22 55060.93 88888.00 2012-05-23 02:13:30.750 144 12887.02 123.22 55060.97 88888.00 2012-05-23 02:13:30.875 144 12886.98 123.20 55060.97 88888.00 2012-05-23 02:13:31.000 144 12886.98 123.22 55060.97 88888.00 2012-05-23 02:13:31.125 144 12886.98 123.25 55061.00 88888.00 2012-05-23 02:13:31.250 144 12887.02 123.25 55061.03 88888.00 2012-05-23 02:13:31.375 144 12887.00 123.28 55061.03 88888.00 2012-05-23 02:13:31.500 144 12886.90 123.33 55061.03 88888.00 2012-05-23 02:13:31.625 144 12886.85 123.30 55061.00 88888.00 2012-05-23 02:13:31.750 144 12886.85 123.28 55061.03 88888.00 2012-05-23 02:13:31.875 144 12886.80 123.30 55061.05 88888.00 2012-05-23 02:13:32.000 144 12886.77 123.33 55061.05 88888.00 2012-05-23 02:13:32.125 144 12886.83 123.35 55061.07 88888.00 2012-05-23 02:13:32.250 144 12886.77 123.38 55061.10 88888.00 2012-05-23 02:13:32.375 144 12886.70 123.38 55061.15 88888.00 2012-05-23 02:13:32.500 144 12886.62 123.35 55061.18 88888.00 2012-05-23 02:13:32.625 144 12886.60 123.35 55061.15 88888.00 2012-05-23 02:13:32.750 144 12886.60 123.38 55061.20 88888.00 2012-05-23 02:13:32.875 144 12886.58 123.42 55061.22 88888.00 2012-05-23 02:13:33.000 144 12886.55 123.42 55061.22 88888.00 2012-05-23 02:13:33.125 144 12886.52 123.42 55061.28 88888.00 2012-05-23 02:13:33.250 144 12886.50 123.42 55061.30 88888.00 2012-05-23 02:13:33.375 144 12886.48 123.42 55061.32 88888.00 2012-05-23 02:13:33.500 144 12886.40 123.45 55061.28 88888.00 2012-05-23 02:13:33.625 144 12886.30 123.50 55061.32 88888.00 2012-05-23 02:13:33.750 144 12886.30 123.53 55061.32 88888.00 2012-05-23 02:13:33.875 144 12886.20 123.50 55061.35 88888.00 2012-05-23 02:13:34.000 144 12886.10 123.50 55061.38 88888.00 2012-05-23 02:13:34.125 144 12886.12 123.53 55061.38 88888.00 2012-05-23 02:13:34.250 144 12886.05 123.55 55061.35 88888.00 2012-05-23 02:13:34.375 144 12886.10 123.55 55061.35 88888.00 2012-05-23 02:13:34.500 144 12886.05 123.55 55061.38 88888.00 2012-05-23 02:13:34.625 144 12886.00 123.53 55061.40 88888.00 2012-05-23 02:13:34.750 144 12885.90 123.53 55061.45 88888.00 2012-05-23 02:13:34.875 144 12885.80 123.58 55061.47 88888.00 2012-05-23 02:13:35.000 144 12885.75 123.55 55061.47 88888.00 2012-05-23 02:13:35.125 144 12885.77 123.53 55061.50 88888.00 2012-05-23 02:13:35.250 144 12885.75 123.50 55061.47 88888.00 2012-05-23 02:13:35.375 144 12885.67 123.53 55061.47 88888.00 2012-05-23 02:13:35.500 144 12885.55 123.60 55061.53 88888.00 2012-05-23 02:13:35.625 144 12885.52 123.60 55061.50 88888.00 2012-05-23 02:13:35.750 144 12885.55 123.60 55061.53 88888.00 2012-05-23 02:13:35.875 144 12885.52 123.60 55061.55 88888.00 2012-05-23 02:13:36.000 144 12885.48 123.55 55061.53 88888.00 2012-05-23 02:13:36.125 144 12885.38 123.55 55061.53 88888.00 2012-05-23 02:13:36.250 144 12885.35 123.55 55061.57 88888.00 2012-05-23 02:13:36.375 144 12885.38 123.58 55061.57 88888.00 2012-05-23 02:13:36.500 144 12885.25 123.58 55061.57 88888.00 2012-05-23 02:13:36.625 144 12885.17 123.58 55061.62 88888.00 2012-05-23 02:13:36.750 144 12885.15 123.58 55061.65 88888.00 2012-05-23 02:13:36.875 144 12885.08 123.58 55061.65 88888.00 2012-05-23 02:13:37.000 144 12884.98 123.62 55061.65 88888.00 2012-05-23 02:13:37.125 144 12884.92 123.60 55061.65 88888.00 2012-05-23 02:13:37.250 144 12884.83 123.58 55061.65 88888.00 2012-05-23 02:13:37.375 144 12884.83 123.60 55061.68 88888.00 2012-05-23 02:13:37.500 144 12884.77 123.60 55061.72 88888.00 2012-05-23 02:13:37.625 144 12884.73 123.60 55061.72 88888.00 2012-05-23 02:13:37.750 144 12884.65 123.62 55061.70 88888.00 2012-05-23 02:13:37.875 144 12884.55 123.62 55061.72 88888.00 2012-05-23 02:13:38.000 144 12884.55 123.60 55061.70 88888.00 2012-05-23 02:13:38.125 144 12884.62 123.60 55061.75 88888.00 2012-05-23 02:13:38.250 144 12884.50 123.55 55061.78 88888.00 2012-05-23 02:13:38.375 144 12884.40 123.55 55061.78 88888.00 2012-05-23 02:13:38.500 144 12884.33 123.58 55061.80 88888.00 2012-05-23 02:13:38.625 144 12884.33 123.62 55061.82 88888.00 2012-05-23 02:13:38.750 144 12884.27 123.60 55061.78 88888.00 2012-05-23 02:13:38.875 144 12884.15 123.55 55061.78 88888.00 2012-05-23 02:13:39.000 144 12884.12 123.60 55061.80 88888.00 2012-05-23 02:13:39.125 144 12884.08 123.62 55061.85 88888.00 2012-05-23 02:13:39.250 144 12884.08 123.60 55061.85 88888.00 2012-05-23 02:13:39.375 144 12884.05 123.60 55061.88 88888.00 2012-05-23 02:13:39.500 144 12883.98 123.62 55061.95 88888.00 2012-05-23 02:13:39.625 144 12883.92 123.62 55061.95 88888.00 2012-05-23 02:13:39.750 144 12883.90 123.62 55061.97 88888.00 2012-05-23 02:13:39.875 144 12883.90 123.62 55061.97 88888.00 2012-05-23 02:13:40.000 144 12883.85 123.62 55061.93 88888.00 2012-05-23 02:13:40.125 144 12883.80 123.62 55061.97 88888.00 2012-05-23 02:13:40.250 144 12883.73 123.60 55062.00 88888.00 2012-05-23 02:13:40.375 144 12883.70 123.60 55061.97 88888.00 2012-05-23 02:13:40.500 144 12883.58 123.62 55062.03 88888.00 2012-05-23 02:13:40.625 144 12883.52 123.62 55062.00 88888.00 2012-05-23 02:13:40.750 144 12883.45 123.62 55062.00 88888.00 2012-05-23 02:13:40.875 144 12883.42 123.58 55062.00 88888.00 2012-05-23 02:13:41.000 144 12883.40 123.60 55062.03 88888.00 2012-05-23 02:13:41.125 144 12883.33 123.60 55062.07 88888.00 2012-05-23 02:13:41.250 144 12883.23 123.58 55062.10 88888.00 2012-05-23 02:13:41.375 144 12883.20 123.55 55062.07 88888.00 2012-05-23 02:13:41.500 144 12883.17 123.55 55062.10 88888.00 2012-05-23 02:13:41.625 144 12883.08 123.55 55062.10 88888.00 2012-05-23 02:13:41.750 144 12882.95 123.58 55062.12 88888.00 2012-05-23 02:13:41.875 144 12882.88 123.58 55062.15 88888.00 2012-05-23 02:13:42.000 144 12882.90 123.62 55062.15 88888.00 2012-05-23 02:13:42.125 144 12882.83 123.58 55062.15 88888.00 2012-05-23 02:13:42.250 144 12882.75 123.53 55062.12 88888.00 2012-05-23 02:13:42.375 144 12882.67 123.53 55062.12 88888.00 2012-05-23 02:13:42.500 144 12882.58 123.55 55062.15 88888.00 2012-05-23 02:13:42.625 144 12882.50 123.50 55062.22 88888.00 2012-05-23 02:13:42.750 144 12882.45 123.47 55062.20 88888.00 2012-05-23 02:13:42.875 144 12882.40 123.47 55062.18 88888.00 2012-05-23 02:13:43.000 144 12882.38 123.42 55062.15 88888.00 2012-05-23 02:13:43.125 144 12882.33 123.42 55062.20 88888.00 2012-05-23 02:13:43.250 144 12882.25 123.42 55062.22 88888.00 2012-05-23 02:13:43.375 144 12882.20 123.45 55062.22 88888.00 2012-05-23 02:13:43.500 144 12882.08 123.40 55062.22 88888.00 2012-05-23 02:13:43.625 144 12882.05 123.38 55062.25 88888.00 2012-05-23 02:13:43.750 144 12882.00 123.38 55062.28 88888.00 2012-05-23 02:13:43.875 144 12881.95 123.40 55062.30 88888.00 2012-05-23 02:13:44.000 144 12881.88 123.33 55062.32 88888.00 2012-05-23 02:13:44.125 144 12881.85 123.33 55062.35 88888.00 2012-05-23 02:13:44.250 144 12881.77 123.33 55062.28 88888.00 2012-05-23 02:13:44.375 144 12881.75 123.35 55062.28 88888.00 2012-05-23 02:13:44.500 144 12881.80 123.33 55062.28 88888.00 2012-05-23 02:13:44.625 144 12881.73 123.33 55062.32 88888.00 2012-05-23 02:13:44.750 144 12881.65 123.30 55062.32 88888.00 2012-05-23 02:13:44.875 144 12881.58 123.28 55062.32 88888.00 2012-05-23 02:13:45.000 144 12881.48 123.28 55062.30 88888.00 2012-05-23 02:13:45.125 144 12881.38 123.28 55062.35 88888.00 2012-05-23 02:13:45.250 144 12881.33 123.25 55062.32 88888.00 2012-05-23 02:13:45.375 144 12881.27 123.25 55062.32 88888.00 2012-05-23 02:13:45.500 144 12881.20 123.28 55062.32 88888.00 2012-05-23 02:13:45.625 144 12881.12 123.25 55062.35 88888.00 2012-05-23 02:13:45.750 144 12881.08 123.22 55062.35 88888.00 2012-05-23 02:13:45.875 144 12880.98 123.20 55062.38 88888.00 2012-05-23 02:13:46.000 144 12880.92 123.22 55062.38 88888.00 2012-05-23 02:13:46.125 144 12880.90 123.22 55062.38 88888.00 2012-05-23 02:13:46.250 144 12880.80 123.22 55062.43 88888.00 2012-05-23 02:13:46.375 144 12880.73 123.22 55062.38 88888.00 2012-05-23 02:13:46.500 144 12880.65 123.22 55062.35 88888.00 2012-05-23 02:13:46.625 144 12880.62 123.22 55062.38 88888.00 2012-05-23 02:13:46.750 144 12880.58 123.20 55062.40 88888.00 2012-05-23 02:13:46.875 144 12880.55 123.20 55062.43 88888.00 2012-05-23 02:13:47.000 144 12880.55 123.22 55062.38 88888.00 2012-05-23 02:13:47.125 144 12880.52 123.22 55062.38 88888.00 2012-05-23 02:13:47.250 144 12880.40 123.20 55062.38 88888.00 2012-05-23 02:13:47.375 144 12880.35 123.20 55062.38 88888.00 2012-05-23 02:13:47.500 144 12880.27 123.20 55062.38 88888.00 2012-05-23 02:13:47.625 144 12880.17 123.20 55062.35 88888.00 2012-05-23 02:13:47.750 144 12880.10 123.20 55062.35 88888.00 2012-05-23 02:13:47.875 144 12880.05 123.17 55062.38 88888.00 2012-05-23 02:13:48.000 144 12880.00 123.15 55062.38 88888.00 2012-05-23 02:13:48.125 144 12879.95 123.15 55062.38 88888.00 2012-05-23 02:13:48.250 144 12879.85 123.15 55062.38 88888.00 2012-05-23 02:13:48.375 144 12879.77 123.15 55062.38 88888.00 2012-05-23 02:13:48.500 144 12879.73 123.15 55062.38 88888.00 2012-05-23 02:13:48.625 144 12879.60 123.15 55062.40 88888.00 2012-05-23 02:13:48.750 144 12879.52 123.12 55062.43 88888.00 2012-05-23 02:13:48.875 144 12879.48 123.12 55062.40 88888.00 2012-05-23 02:13:49.000 144 12879.45 123.10 55062.40 88888.00 2012-05-23 02:13:49.125 144 12879.40 123.10 55062.43 88888.00 2012-05-23 02:13:49.250 144 12879.30 123.05 55062.43 88888.00 2012-05-23 02:13:49.375 144 12879.25 123.10 55062.43 88888.00 2012-05-23 02:13:49.500 144 12879.17 123.08 55062.43 88888.00 2012-05-23 02:13:49.625 144 12879.15 123.10 55062.43 88888.00 2012-05-23 02:13:49.750 144 12879.15 123.08 55062.43 88888.00 2012-05-23 02:13:49.875 144 12879.05 123.05 55062.43 88888.00 2012-05-23 02:13:50.000 144 12878.95 123.03 55062.43 88888.00 2012-05-23 02:13:50.125 144 12878.90 123.05 55062.43 88888.00 2012-05-23 02:13:50.250 144 12878.83 123.05 55062.43 88888.00 2012-05-23 02:13:50.375 144 12878.80 123.03 55062.43 88888.00 2012-05-23 02:13:50.500 144 12878.73 123.00 55062.43 88888.00 2012-05-23 02:13:50.625 144 12878.70 122.97 55062.43 88888.00 2012-05-23 02:13:50.750 144 12878.65 122.97 55062.43 88888.00 2012-05-23 02:13:50.875 144 12878.60 123.00 55062.43 88888.00 2012-05-23 02:13:51.000 144 12878.50 122.97 55062.40 88888.00 2012-05-23 02:13:51.125 144 12878.48 122.97 55062.43 88888.00 2012-05-23 02:13:51.250 144 12878.42 122.92 55062.43 88888.00 2012-05-23 02:13:51.375 144 12878.42 122.92 55062.45 88888.00 2012-05-23 02:13:51.500 144 12878.38 122.95 55062.45 88888.00 2012-05-23 02:13:51.625 144 12878.27 122.92 55062.45 88888.00 2012-05-23 02:13:51.750 144 12878.20 122.88 55062.43 88888.00 2012-05-23 02:13:51.875 144 12878.15 122.85 55062.45 88888.00 2012-05-23 02:13:52.000 144 12878.12 122.88 55062.43 88888.00 2012-05-23 02:13:52.125 144 12878.12 122.90 55062.43 88888.00 2012-05-23 02:13:52.250 144 12878.02 122.83 55062.43 88888.00 2012-05-23 02:13:52.375 144 12878.00 122.88 55062.43 88888.00 2012-05-23 02:13:52.500 144 12877.88 122.85 55062.45 88888.00 2012-05-23 02:13:52.625 144 12877.80 122.85 55062.45 88888.00 2012-05-23 02:13:52.750 144 12877.77 122.85 55062.43 88888.00 2012-05-23 02:13:52.875 144 12877.73 122.88 55062.43 88888.00 2012-05-23 02:13:53.000 144 12877.73 122.90 55062.40 88888.00 2012-05-23 02:13:53.125 144 12877.70 122.85 55062.40 88888.00 2012-05-23 02:13:53.250 144 12877.65 122.80 55062.43 88888.00 2012-05-23 02:13:53.375 144 12877.55 122.85 55062.43 88888.00 2012-05-23 02:13:53.500 144 12877.48 122.83 55062.40 88888.00 2012-05-23 02:13:53.625 144 12877.42 122.78 55062.40 88888.00 2012-05-23 02:13:53.750 144 12877.48 122.75 55062.40 88888.00 2012-05-23 02:13:53.875 144 12877.40 122.78 55062.40 88888.00 2012-05-23 02:13:54.000 144 12877.33 122.75 55062.40 88888.00 2012-05-23 02:13:54.125 144 12877.30 122.75 55062.38 88888.00 2012-05-23 02:13:54.250 144 12877.23 122.72 55062.38 88888.00 2012-05-23 02:13:54.375 144 12877.17 122.78 55062.38 88888.00 2012-05-23 02:13:54.500 144 12877.12 122.75 55062.38 88888.00 2012-05-23 02:13:54.625 144 12877.10 122.78 55062.38 88888.00 2012-05-23 02:13:54.750 144 12877.02 122.78 55062.38 88888.00 2012-05-23 02:13:54.875 144 12876.92 122.72 55062.38 88888.00 2012-05-23 02:13:55.000 144 12876.92 122.70 55062.35 88888.00 2012-05-23 02:13:55.125 144 12876.92 122.67 55062.35 88888.00 2012-05-23 02:13:55.250 144 12876.88 122.67 55062.35 88888.00 2012-05-23 02:13:55.375 144 12876.80 122.65 55062.38 88888.00 2012-05-23 02:13:55.500 144 12876.77 122.65 55062.35 88888.00 2012-05-23 02:13:55.625 144 12876.77 122.67 55062.35 88888.00 2012-05-23 02:13:55.750 144 12876.70 122.65 55062.32 88888.00 2012-05-23 02:13:55.875 144 12876.58 122.65 55062.32 88888.00 2012-05-23 02:13:56.000 144 12876.48 122.58 55062.30 88888.00 2012-05-23 02:13:56.125 144 12876.48 122.60 55062.32 88888.00 2012-05-23 02:13:56.250 144 12876.45 122.55 55062.32 88888.00 2012-05-23 02:13:56.375 144 12876.45 122.53 55062.35 88888.00 2012-05-23 02:13:56.500 144 12876.40 122.50 55062.35 88888.00 2012-05-23 02:13:56.625 144 12876.38 122.50 55062.35 88888.00 2012-05-23 02:13:56.750 144 12876.42 122.45 55062.35 88888.00 2012-05-23 02:13:56.875 144 12876.40 122.45 55062.35 88888.00 2012-05-23 02:13:57.000 144 12876.33 122.40 55062.35 88888.00 2012-05-23 02:13:57.125 144 12876.20 122.40 55062.38 88888.00 2012-05-23 02:13:57.250 144 12876.20 122.35 55062.32 88888.00 2012-05-23 02:13:57.375 144 12876.20 122.33 55062.28 88888.00 2012-05-23 02:13:57.500 144 12876.17 122.28 55062.30 88888.00 2012-05-23 02:13:57.625 144 12876.15 122.25 55062.30 88888.00 2012-05-23 02:13:57.750 144 12876.12 122.20 55062.28 88888.00 2012-05-23 02:13:57.875 144 12876.08 122.20 55062.28 88888.00 2012-05-23 02:13:58.000 144 12876.08 122.17 55062.22 88888.00 2012-05-23 02:13:58.125 144 12876.02 122.15 55062.25 88888.00 2012-05-23 02:13:58.250 144 12875.98 122.10 55062.25 88888.00 2012-05-23 02:13:58.375 144 12875.95 122.10 55062.20 88888.00 2012-05-23 02:13:58.500 144 12875.95 122.08 55062.20 88888.00 2012-05-23 02:13:58.625 144 12875.92 122.05 55062.25 88888.00 2012-05-23 02:13:58.750 144 12875.90 122.00 55062.25 88888.00 2012-05-23 02:13:58.875 144 12875.88 121.95 55062.28 88888.00 2012-05-23 02:13:59.000 144 12875.80 121.88 55062.22 88888.00 2012-05-23 02:13:59.125 144 12875.77 121.83 55062.22 88888.00 2012-05-23 02:13:59.250 144 12875.73 121.80 55062.20 88888.00 2012-05-23 02:13:59.375 144 12875.67 121.78 55062.25 88888.00 2012-05-23 02:13:59.500 144 12875.60 121.72 55062.22 88888.00 2012-05-23 02:13:59.625 144 12875.60 121.70 55062.22 88888.00 2012-05-23 02:13:59.750 144 12875.62 121.65 55062.20 88888.00 2012-05-23 02:13:59.875 144 12875.62 121.62 55062.18 88888.00 2012-05-23 02:14:00.000 144 12875.62 121.60 55062.20 88888.00 2012-05-23 02:14:00.125 144 12875.60 121.58 55062.20 88888.00 2012-05-23 02:14:00.250 144 12875.55 121.50 55062.18 88888.00 2012-05-23 02:14:00.375 144 12875.58 121.47 55062.15 88888.00 2012-05-23 02:14:00.500 144 12875.52 121.42 55062.15 88888.00 2012-05-23 02:14:00.625 144 12875.45 121.40 55062.12 88888.00 2012-05-23 02:14:00.750 144 12875.40 121.38 55062.15 88888.00 2012-05-23 02:14:00.875 144 12875.35 121.38 55062.15 88888.00 2012-05-23 02:14:01.000 144 12875.35 121.33 55062.12 88888.00 2012-05-23 02:14:01.125 144 12875.25 121.28 55062.15 88888.00 2012-05-23 02:14:01.250 144 12875.12 121.22 55062.12 88888.00 2012-05-23 02:14:01.375 144 12875.12 121.20 55062.12 88888.00 2012-05-23 02:14:01.500 144 12875.05 121.12 55062.15 88888.00 2012-05-23 02:14:01.625 144 12874.98 121.10 55062.12 88888.00 2012-05-23 02:14:01.750 144 12874.92 121.10 55062.12 88888.00 2012-05-23 02:14:01.875 144 12874.90 121.05 55062.15 88888.00 2012-05-23 02:14:02.000 144 12874.90 121.03 55062.12 88888.00 2012-05-23 02:14:02.125 144 12874.90 120.97 55062.12 88888.00 2012-05-23 02:14:02.250 144 12874.92 120.90 55062.12 88888.00 2012-05-23 02:14:02.375 144 12874.95 120.90 55062.12 88888.00 2012-05-23 02:14:02.500 144 12874.85 120.88 55062.12 88888.00 2012-05-23 02:14:02.625 144 12874.77 120.83 55062.10 88888.00 2012-05-23 02:14:02.750 144 12874.75 120.83 55062.07 88888.00 2012-05-23 02:14:02.875 144 12874.75 120.80 55062.10 88888.00 2012-05-23 02:14:03.000 144 12874.70 120.78 55062.10 88888.00 2012-05-23 02:14:03.125 144 12874.60 120.75 55062.15 88888.00 2012-05-23 02:14:03.250 144 12874.52 120.67 55062.15 88888.00 2012-05-23 02:14:03.375 144 12874.52 120.70 55062.10 88888.00 2012-05-23 02:14:03.500 144 12874.48 120.65 55062.12 88888.00 2012-05-23 02:14:03.625 144 12874.38 120.58 55062.12 88888.00 2012-05-23 02:14:03.750 144 12874.30 120.58 55062.10 88888.00 2012-05-23 02:14:03.875 144 12874.25 120.53 55062.12 88888.00 2012-05-23 02:14:04.000 144 12874.30 120.50 55062.15 88888.00 2012-05-23 02:14:04.125 144 12874.27 120.53 55062.15 88888.00 2012-05-23 02:14:04.250 144 12874.17 120.47 55062.15 88888.00 2012-05-23 02:14:04.375 144 12874.17 120.42 55062.10 88888.00 2012-05-23 02:14:04.500 144 12874.15 120.38 55062.10 88888.00 2012-05-23 02:14:04.625 144 12874.08 120.33 55062.10 88888.00 2012-05-23 02:14:04.750 144 12874.05 120.33 55062.07 88888.00 2012-05-23 02:14:04.875 144 12874.02 120.28 55062.12 88888.00 2012-05-23 02:14:05.000 144 12873.98 120.28 55062.10 88888.00 2012-05-23 02:14:05.125 144 12873.98 120.20 55062.12 88888.00 2012-05-23 02:14:05.250 144 12873.85 120.10 55062.15 88888.00 2012-05-23 02:14:05.375 144 12873.83 120.10 55062.12 88888.00 2012-05-23 02:14:05.500 144 12873.75 120.08 55062.15 88888.00 2012-05-23 02:14:05.625 144 12873.77 120.03 55062.12 88888.00 2012-05-23 02:14:05.750 144 12873.77 120.00 55062.12 88888.00 2012-05-23 02:14:05.875 144 12873.70 119.97 55062.12 88888.00 2012-05-23 02:14:06.000 144 12873.62 119.92 55062.12 88888.00 2012-05-23 02:14:06.125 144 12873.52 119.90 55062.12 88888.00 2012-05-23 02:14:06.250 144 12873.40 119.85 55062.15 88888.00 2012-05-23 02:14:06.375 144 12873.35 119.83 55062.12 88888.00 2012-05-23 02:14:06.500 144 12873.33 119.78 55062.15 88888.00 2012-05-23 02:14:06.625 144 12873.20 119.72 55062.18 88888.00 2012-05-23 02:14:06.750 144 12873.12 119.70 55062.18 88888.00 2012-05-23 02:14:06.875 144 12873.12 119.65 55062.22 88888.00 2012-05-23 02:14:07.000 144 12873.17 119.60 55062.18 88888.00 2012-05-23 02:14:07.125 144 12873.12 119.58 55062.20 88888.00 2012-05-23 02:14:07.250 144 12873.05 119.55 55062.18 88888.00 2012-05-23 02:14:07.375 144 12873.00 119.53 55062.15 88888.00 2012-05-23 02:14:07.500 144 12872.83 119.50 55062.18 88888.00 2012-05-23 02:14:07.625 144 12872.75 119.42 55062.22 88888.00 2012-05-23 02:14:07.750 144 12872.73 119.40 55062.20 88888.00 2012-05-23 02:14:07.875 144 12872.70 119.38 55062.20 88888.00 2012-05-23 02:14:08.000 144 12872.67 119.35 55062.22 88888.00 2012-05-23 02:14:08.125 144 12872.65 119.28 55062.25 88888.00 2012-05-23 02:14:08.250 144 12872.50 119.25 55062.25 88888.00 2012-05-23 02:14:08.375 144 12872.48 119.22 55062.30 88888.00 2012-05-23 02:14:08.500 144 12872.48 119.20 55062.28 88888.00 2012-05-23 02:14:08.625 144 12872.40 119.15 55062.25 88888.00 2012-05-23 02:14:08.750 144 12872.30 119.15 55062.28 88888.00 2012-05-23 02:14:08.875 144 12872.20 119.12 55062.25 88888.00 2012-05-23 02:14:09.000 144 12872.12 119.08 55062.20 88888.00 2012-05-23 02:14:09.125 144 12872.02 119.05 55062.25 88888.00 2012-05-23 02:14:09.250 144 12871.95 119.00 55062.30 88888.00 2012-05-23 02:14:09.375 144 12871.88 119.03 55062.30 88888.00 2012-05-23 02:14:09.500 144 12871.83 118.97 55062.32 88888.00 2012-05-23 02:14:09.625 144 12871.75 118.97 55062.32 88888.00 2012-05-23 02:14:09.750 144 12871.73 118.92 55062.35 88888.00 2012-05-23 02:14:09.875 144 12871.65 118.85 55062.38 88888.00 2012-05-23 02:14:10.000 144 12871.52 118.80 55062.35 88888.00 2012-05-23 02:14:10.125 144 12871.50 118.83 55062.35 88888.00 2012-05-23 02:14:10.250 144 12871.38 118.80 55062.38 88888.00 2012-05-23 02:14:10.375 144 12871.30 118.83 55062.38 88888.00 2012-05-23 02:14:10.500 144 12871.27 118.80 55062.38 88888.00 2012-05-23 02:14:10.625 144 12871.17 118.78 55062.40 88888.00 2012-05-23 02:14:10.750 144 12871.08 118.78 55062.43 88888.00 2012-05-23 02:14:10.875 144 12871.02 118.75 55062.45 88888.00 2012-05-23 02:14:11.000 144 12870.92 118.72 55062.45 88888.00 2012-05-23 02:14:11.125 144 12870.83 118.72 55062.43 88888.00 2012-05-23 02:14:11.250 144 12870.73 118.70 55062.43 88888.00 2012-05-23 02:14:11.375 144 12870.73 118.67 55062.43 88888.00 2012-05-23 02:14:11.500 144 12870.65 118.65 55062.45 88888.00 2012-05-23 02:14:11.625 144 12870.58 118.65 55062.45 88888.00 2012-05-23 02:14:11.750 144 12870.50 118.65 55062.45 88888.00 2012-05-23 02:14:11.875 144 12870.45 118.62 55062.47 88888.00 2012-05-23 02:14:12.000 144 12870.38 118.62 55062.45 88888.00 2012-05-23 02:14:12.125 144 12870.30 118.65 55062.45 88888.00 2012-05-23 02:14:12.250 144 12870.15 118.60 55062.47 88888.00 2012-05-23 02:14:12.375 144 12870.12 118.62 55062.47 88888.00 2012-05-23 02:14:12.500 144 12870.12 118.58 55062.45 88888.00 2012-05-23 02:14:12.625 144 12870.05 118.55 55062.45 88888.00 2012-05-23 02:14:12.750 144 12869.98 118.55 55062.50 88888.00 2012-05-23 02:14:12.875 144 12869.95 118.53 55062.53 88888.00 2012-05-23 02:14:13.000 144 12869.83 118.53 55062.53 88888.00 2012-05-23 02:14:13.125 144 12869.73 118.50 55062.55 88888.00 2012-05-23 02:14:13.250 144 12869.65 118.47 55062.57 88888.00 2012-05-23 02:14:13.375 144 12869.60 118.47 55062.57 88888.00 2012-05-23 02:14:13.500 144 12869.58 118.47 55062.57 88888.00 2012-05-23 02:14:13.625 144 12869.48 118.47 55062.57 88888.00 2012-05-23 02:14:13.750 144 12869.35 118.50 55062.60 88888.00 2012-05-23 02:14:13.875 144 12869.25 118.50 55062.62 88888.00 2012-05-23 02:14:14.000 144 12869.25 118.47 55062.62 88888.00 2012-05-23 02:14:14.125 144 12869.17 118.45 55062.65 88888.00 2012-05-23 02:14:14.250 144 12869.02 118.42 55062.68 88888.00 2012-05-23 02:14:14.375 144 12868.92 118.42 55062.68 88888.00 2012-05-23 02:14:14.500 144 12868.88 118.40 55062.70 88888.00 2012-05-23 02:14:14.625 144 12868.80 118.40 55062.72 88888.00 2012-05-23 02:14:14.750 144 12868.77 118.40 55062.75 88888.00 2012-05-23 02:14:14.875 144 12868.70 118.38 55062.75 88888.00 2012-05-23 02:14:15.000 144 12868.58 118.38 55062.75 88888.00 2012-05-23 02:14:15.125 144 12868.45 118.35 55062.78 88888.00 2012-05-23 02:14:15.250 144 12868.40 118.35 55062.75 88888.00 2012-05-23 02:14:15.375 144 12868.35 118.35 55062.75 88888.00 2012-05-23 02:14:15.500 144 12868.25 118.35 55062.78 88888.00 2012-05-23 02:14:15.625 144 12868.17 118.33 55062.80 88888.00 2012-05-23 02:14:15.750 144 12868.10 118.33 55062.82 88888.00 2012-05-23 02:14:15.875 144 12867.98 118.30 55062.82 88888.00 2012-05-23 02:14:16.000 144 12867.90 118.30 55062.82 88888.00 2012-05-23 02:14:16.125 144 12867.90 118.30 55062.88 88888.00 2012-05-23 02:14:16.250 144 12867.85 118.28 55062.85 88888.00 2012-05-23 02:14:16.375 144 12867.73 118.30 55062.88 88888.00 2012-05-23 02:14:16.500 144 12867.55 118.30 55062.90 88888.00 2012-05-23 02:14:16.625 144 12867.48 118.28 55062.90 88888.00 2012-05-23 02:14:16.750 144 12867.42 118.28 55062.90 88888.00 2012-05-23 02:14:16.875 144 12867.38 118.25 55062.90 88888.00 2012-05-23 02:14:17.000 144 12867.30 118.22 55062.90 88888.00 2012-05-23 02:14:17.125 144 12867.20 118.22 55062.95 88888.00 2012-05-23 02:14:17.250 144 12867.12 118.22 55062.95 88888.00 2012-05-23 02:14:17.375 144 12867.00 118.22 55062.97 88888.00 2012-05-23 02:14:17.500 144 12866.80 118.22 55062.97 88888.00 2012-05-23 02:14:17.625 144 12866.70 118.22 55063.00 88888.00 2012-05-23 02:14:17.750 144 12866.60 118.25 55063.03 88888.00 2012-05-23 02:14:17.875 144 12866.52 118.20 55063.05 88888.00 2012-05-23 02:14:18.000 144 12866.48 118.20 55063.05 88888.00 2012-05-23 02:14:18.125 144 12866.35 118.15 55063.07 88888.00 2012-05-23 02:14:18.250 144 12866.20 118.12 55063.10 88888.00 2012-05-23 02:14:18.375 144 12866.15 118.12 55063.07 88888.00 2012-05-23 02:14:18.500 144 12866.10 118.12 55063.07 88888.00 2012-05-23 02:14:18.625 144 12866.02 118.12 55063.10 88888.00 2012-05-23 02:14:18.750 144 12865.90 118.10 55063.12 88888.00 2012-05-23 02:14:18.875 144 12865.85 118.10 55063.12 88888.00 2012-05-23 02:14:19.000 144 12865.80 118.05 55063.10 88888.00 2012-05-23 02:14:19.125 144 12865.70 118.03 55063.12 88888.00 2012-05-23 02:14:19.250 144 12865.52 118.08 55063.18 88888.00 2012-05-23 02:14:19.375 144 12865.48 118.10 55063.20 88888.00 2012-05-23 02:14:19.500 144 12865.30 118.05 55063.22 88888.00 2012-05-23 02:14:19.625 144 12865.15 118.05 55063.22 88888.00 2012-05-23 02:14:19.750 144 12865.02 118.05 55063.22 88888.00 2012-05-23 02:14:19.875 144 12864.98 118.05 55063.22 88888.00 2012-05-23 02:14:20.000 144 12864.90 118.03 55063.25 88888.00 2012-05-23 02:14:20.125 144 12864.83 118.05 55063.28 88888.00 2012-05-23 02:14:20.250 144 12864.77 118.05 55063.30 88888.00 2012-05-23 02:14:20.375 144 12864.73 118.05 55063.32 88888.00 2012-05-23 02:14:20.500 144 12864.60 118.03 55063.32 88888.00 2012-05-23 02:14:20.625 144 12864.55 118.05 55063.32 88888.00 2012-05-23 02:14:20.750 144 12864.45 118.05 55063.35 88888.00 2012-05-23 02:14:20.875 144 12864.35 118.08 55063.38 88888.00 2012-05-23 02:14:21.000 144 12864.23 118.05 55063.43 88888.00 2012-05-23 02:14:21.125 144 12864.15 118.05 55063.45 88888.00 2012-05-23 02:14:21.250 144 12863.98 118.05 55063.47 88888.00 2012-05-23 02:14:21.375 144 12863.95 118.10 55063.47 88888.00 2012-05-23 02:14:21.500 144 12863.83 118.10 55063.53 88888.00 2012-05-23 02:14:21.625 144 12863.73 118.10 55063.47 88888.00 2012-05-23 02:14:21.750 144 12863.65 118.12 55063.53 88888.00 2012-05-23 02:14:21.875 144 12863.58 118.12 55063.55 88888.00 2012-05-23 02:14:22.000 144 12863.45 118.15 55063.53 88888.00 2012-05-23 02:14:22.125 144 12863.38 118.17 55063.55 88888.00 2012-05-23 02:14:22.250 144 12863.33 118.17 55063.55 88888.00 2012-05-23 02:14:22.375 144 12863.27 118.22 55063.60 88888.00 2012-05-23 02:14:22.500 144 12863.17 118.25 55063.60 88888.00 2012-05-23 02:14:22.625 144 12863.10 118.30 55063.62 88888.00 2012-05-23 02:14:22.750 144 12863.02 118.30 55063.62 88888.00 2012-05-23 02:14:22.875 144 12862.92 118.33 55063.65 88888.00 2012-05-23 02:14:23.000 144 12862.77 118.33 55063.65 88888.00 2012-05-23 02:14:23.125 144 12862.67 118.35 55063.68 88888.00 2012-05-23 02:14:23.250 144 12862.60 118.30 55063.72 88888.00 2012-05-23 02:14:23.375 144 12862.58 118.33 55063.68 88888.00 2012-05-23 02:14:23.500 144 12862.50 118.38 55063.70 88888.00 2012-05-23 02:14:23.625 144 12862.38 118.40 55063.68 88888.00 2012-05-23 02:14:23.750 144 12862.30 118.42 55063.72 88888.00 2012-05-23 02:14:23.875 144 12862.17 118.45 55063.72 88888.00 2012-05-23 02:14:24.000 144 12862.12 118.42 55063.70 88888.00 2012-05-23 02:14:24.125 144 12862.08 118.42 55063.70 88888.00 2012-05-23 02:14:24.250 144 12862.02 118.45 55063.78 88888.00 2012-05-23 02:14:24.375 144 12861.95 118.45 55063.78 88888.00 2012-05-23 02:14:24.500 144 12861.83 118.47 55063.80 88888.00 2012-05-23 02:14:24.625 144 12861.75 118.47 55063.80 88888.00 2012-05-23 02:14:24.750 144 12861.65 118.47 55063.85 88888.00 2012-05-23 02:14:24.875 144 12861.62 118.50 55063.85 88888.00 2012-05-23 02:14:25.000 144 12861.58 118.47 55063.85 88888.00 2012-05-23 02:14:25.125 144 12861.52 118.50 55063.88 88888.00 2012-05-23 02:14:25.250 144 12861.40 118.50 55063.88 88888.00 2012-05-23 02:14:25.375 144 12861.30 118.50 55063.88 88888.00 2012-05-23 02:14:25.500 144 12861.20 118.50 55063.90 88888.00 2012-05-23 02:14:25.625 144 12861.12 118.53 55063.90 88888.00 2012-05-23 02:14:25.750 144 12861.00 118.53 55063.95 88888.00 2012-05-23 02:14:25.875 144 12860.88 118.53 55063.97 88888.00 2012-05-23 02:14:26.000 144 12860.75 118.53 55063.95 88888.00 2012-05-23 02:14:26.125 144 12860.60 118.53 55063.95 88888.00 2012-05-23 02:14:26.250 144 12860.48 118.47 55064.00 88888.00 2012-05-23 02:14:26.375 144 12860.42 118.47 55064.00 88888.00 2012-05-23 02:14:26.500 144 12860.35 118.50 55064.00 88888.00 2012-05-23 02:14:26.625 144 12860.30 118.53 55064.00 88888.00 2012-05-23 02:14:26.750 144 12860.25 118.53 55064.03 88888.00 2012-05-23 02:14:26.875 144 12860.17 118.53 55064.03 88888.00 2012-05-23 02:14:27.000 144 12860.08 118.53 55064.00 88888.00 2012-05-23 02:14:27.125 144 12860.00 118.53 55064.05 88888.00 2012-05-23 02:14:27.250 144 12859.90 118.53 55064.10 88888.00 2012-05-23 02:14:27.375 144 12859.88 118.53 55064.10 88888.00 2012-05-23 02:14:27.500 144 12859.85 118.53 55064.12 88888.00 2012-05-23 02:14:27.625 144 12859.80 118.53 55064.12 88888.00 2012-05-23 02:14:27.750 144 12859.62 118.58 55064.12 88888.00 2012-05-23 02:14:27.875 144 12859.58 118.58 55064.12 88888.00 2012-05-23 02:14:28.000 144 12859.48 118.60 55064.10 88888.00 2012-05-23 02:14:28.125 144 12859.33 118.60 55064.12 88888.00 2012-05-23 02:14:28.250 144 12859.20 118.58 55064.15 88888.00 2012-05-23 02:14:28.375 144 12859.20 118.60 55064.15 88888.00 2012-05-23 02:14:28.500 144 12859.10 118.62 55064.18 88888.00 2012-05-23 02:14:28.625 144 12858.92 118.62 55064.20 88888.00 2012-05-23 02:14:28.750 144 12858.83 118.60 55064.20 88888.00 2012-05-23 02:14:28.875 144 12858.77 118.60 55064.20 88888.00 2012-05-23 02:14:29.000 144 12858.73 118.62 55064.22 88888.00 2012-05-23 02:14:29.125 144 12858.60 118.65 55064.25 88888.00 2012-05-23 02:14:29.250 144 12858.48 118.65 55064.25 88888.00 2012-05-23 02:14:29.375 144 12858.40 118.62 55064.25 88888.00 2012-05-23 02:14:29.500 144 12858.33 118.62 55064.28 88888.00 2012-05-23 02:14:29.625 144 12858.23 118.62 55064.30 88888.00 2012-05-23 02:14:29.750 144 12858.08 118.65 55064.30 88888.00 2012-05-23 02:14:29.875 144 12857.95 118.67 55064.32 88888.00 2012-05-23 02:14:30.000 144 12857.90 118.70 55064.35 88888.00 2012-05-23 02:14:30.125 144 12857.88 118.65 55064.35 88888.00 2012-05-23 02:14:30.250 144 12857.80 118.65 55064.35 88888.00 2012-05-23 02:14:30.375 144 12857.80 118.65 55064.35 88888.00 2012-05-23 02:14:30.500 144 12857.77 118.72 55064.38 88888.00 2012-05-23 02:14:30.625 144 12857.70 118.72 55064.38 88888.00 2012-05-23 02:14:30.750 144 12857.58 118.75 55064.40 88888.00 2012-05-23 02:14:30.875 144 12857.55 118.75 55064.43 88888.00 2012-05-23 02:14:31.000 144 12857.45 118.75 55064.43 88888.00 2012-05-23 02:14:31.125 144 12857.35 118.78 55064.43 88888.00 2012-05-23 02:14:31.250 144 12857.27 118.80 55064.45 88888.00 2012-05-23 02:14:31.375 144 12857.23 118.83 55064.45 88888.00 2012-05-23 02:14:31.500 144 12857.15 118.80 55064.45 88888.00 2012-05-23 02:14:31.625 144 12857.05 118.80 55064.43 88888.00 2012-05-23 02:14:31.750 144 12856.90 118.80 55064.45 88888.00 2012-05-23 02:14:31.875 144 12856.83 118.80 55064.47 88888.00 2012-05-23 02:14:32.000 144 12856.77 118.83 55064.50 88888.00 2012-05-23 02:14:32.125 144 12856.70 118.88 55064.60 88888.00 2012-05-23 02:14:32.250 144 12856.60 118.90 55064.62 88888.00 2012-05-23 02:14:32.375 144 12856.60 118.90 55064.60 88888.00 2012-05-23 02:14:32.500 144 12856.52 118.90 55064.60 88888.00 2012-05-23 02:14:32.625 144 12856.45 118.90 55064.60 88888.00 2012-05-23 02:14:32.750 144 12856.45 118.90 55064.57 88888.00 2012-05-23 02:14:32.875 144 12856.38 118.92 55064.57 88888.00 2012-05-23 02:14:33.000 144 12856.30 118.95 55064.57 88888.00 2012-05-23 02:14:33.125 144 12856.17 118.92 55064.60 88888.00 2012-05-23 02:14:33.250 144 12856.05 118.92 55064.60 88888.00 2012-05-23 02:14:33.375 144 12856.05 118.95 55064.62 88888.00 2012-05-23 02:14:33.500 144 12856.02 118.95 55064.62 88888.00 2012-05-23 02:14:33.625 144 12855.92 118.97 55064.62 88888.00 2012-05-23 02:14:33.750 144 12855.88 118.97 55064.62 88888.00 2012-05-23 02:14:33.875 144 12855.83 119.00 55064.65 88888.00 2012-05-23 02:14:34.000 144 12855.80 119.00 55064.65 88888.00 2012-05-23 02:14:34.125 144 12855.73 119.03 55064.65 88888.00 2012-05-23 02:14:34.250 144 12855.60 119.00 55064.60 88888.00 2012-05-23 02:14:34.375 144 12855.60 119.00 55064.60 88888.00 2012-05-23 02:14:34.500 144 12855.52 119.05 55064.65 88888.00 2012-05-23 02:14:34.625 144 12855.42 119.03 55064.62 88888.00 2012-05-23 02:14:34.750 144 12855.33 119.00 55064.68 88888.00 2012-05-23 02:14:34.875 144 12855.25 119.03 55064.68 88888.00 2012-05-23 02:14:35.000 144 12855.25 119.00 55064.65 88888.00 2012-05-23 02:14:35.125 144 12855.23 119.05 55064.68 88888.00 2012-05-23 02:14:35.250 144 12855.15 119.05 55064.72 88888.00 2012-05-23 02:14:35.375 144 12855.08 119.03 55064.70 88888.00 2012-05-23 02:14:35.500 144 12855.05 119.03 55064.65 88888.00 2012-05-23 02:14:35.625 144 12854.98 119.00 55064.62 88888.00 2012-05-23 02:14:35.750 144 12854.90 119.03 55064.65 88888.00 2012-05-23 02:14:35.875 144 12854.85 119.05 55064.68 88888.00 2012-05-23 02:14:36.000 144 12854.80 119.03 55064.65 88888.00 2012-05-23 02:14:36.125 144 12854.80 119.05 55064.68 88888.00 2012-05-23 02:14:36.250 144 12854.73 119.03 55064.70 88888.00 2012-05-23 02:14:36.375 144 12854.62 119.03 55064.72 88888.00 2012-05-23 02:14:36.500 144 12854.58 119.00 55064.72 88888.00 2012-05-23 02:14:36.625 144 12854.58 118.97 55064.75 88888.00 2012-05-23 02:14:36.750 144 12854.48 118.95 55064.72 88888.00 2012-05-23 02:14:36.875 144 12854.38 118.97 55064.72 88888.00 2012-05-23 02:14:37.000 144 12854.30 118.97 55064.72 88888.00 2012-05-23 02:14:37.125 144 12854.30 118.95 55064.72 88888.00 2012-05-23 02:14:37.250 144 12854.25 118.92 55064.72 88888.00 2012-05-23 02:14:37.375 144 12854.23 118.95 55064.75 88888.00 2012-05-23 02:14:37.500 144 12854.15 118.92 55064.72 88888.00 2012-05-23 02:14:37.625 144 12854.08 118.92 55064.75 88888.00 2012-05-23 02:14:37.750 144 12854.05 118.90 55064.78 88888.00 2012-05-23 02:14:37.875 144 12853.98 118.88 55064.78 88888.00 2012-05-23 02:14:38.000 144 12853.88 118.88 55064.78 88888.00 2012-05-23 02:14:38.125 144 12853.77 118.90 55064.80 88888.00 2012-05-23 02:14:38.250 144 12853.70 118.83 55064.80 88888.00 2012-05-23 02:14:38.375 144 12853.67 118.80 55064.82 88888.00 2012-05-23 02:14:38.500 144 12853.60 118.80 55064.80 88888.00 2012-05-23 02:14:38.625 144 12853.55 118.78 55064.80 88888.00 2012-05-23 02:14:38.750 144 12853.50 118.78 55064.78 88888.00 2012-05-23 02:14:38.875 144 12853.45 118.80 55064.82 88888.00 2012-05-23 02:14:39.000 144 12853.48 118.80 55064.80 88888.00 2012-05-23 02:14:39.125 144 12853.45 118.78 55064.80 88888.00 2012-05-23 02:14:39.250 144 12853.33 118.75 55064.82 88888.00 2012-05-23 02:14:39.375 144 12853.27 118.72 55064.85 88888.00 2012-05-23 02:14:39.500 144 12853.25 118.70 55064.85 88888.00 2012-05-23 02:14:39.625 144 12853.20 118.70 55064.82 88888.00 2012-05-23 02:14:39.750 144 12853.08 118.67 55064.82 88888.00 2012-05-23 02:14:39.875 144 12853.00 118.65 55064.85 88888.00 2012-05-23 02:14:40.000 144 12852.95 118.60 55064.82 88888.00 2012-05-23 02:14:40.125 144 12852.83 118.60 55064.85 88888.00 2012-05-23 02:14:40.250 144 12852.75 118.62 55064.88 88888.00 2012-05-23 02:14:40.375 144 12852.77 118.62 55064.85 88888.00 2012-05-23 02:14:40.500 144 12852.80 118.62 55064.93 88888.00 2012-05-23 02:14:40.625 144 12852.75 118.62 55064.93 88888.00 2012-05-23 02:14:40.750 144 12852.67 118.62 55064.90 88888.00 2012-05-23 02:14:40.875 144 12852.60 118.60 55064.90 88888.00 2012-05-23 02:14:41.000 144 12852.50 118.58 55064.85 88888.00 2012-05-23 02:14:41.125 144 12852.48 118.60 55064.88 88888.00 2012-05-23 02:14:41.250 144 12852.42 118.60 55064.90 88888.00 2012-05-23 02:14:41.375 144 12852.35 118.58 55064.90 88888.00 2012-05-23 02:14:41.500 144 12852.25 118.55 55064.93 88888.00 2012-05-23 02:14:41.625 144 12852.20 118.50 55064.93 88888.00 2012-05-23 02:14:41.750 144 12852.17 118.50 55064.93 88888.00 2012-05-23 02:14:41.875 144 12852.10 118.50 55064.97 88888.00 2012-05-23 02:14:42.000 144 12851.98 118.50 55064.97 88888.00 2012-05-23 02:14:42.125 144 12851.88 118.50 55064.97 88888.00 2012-05-23 02:14:42.250 144 12851.80 118.45 55065.00 88888.00 2012-05-23 02:14:42.375 144 12851.73 118.45 55064.97 88888.00 2012-05-23 02:14:42.500 144 12851.62 118.47 55065.00 88888.00 2012-05-23 02:14:42.625 144 12851.55 118.47 55065.03 88888.00 2012-05-23 02:14:42.750 144 12851.50 118.45 55065.03 88888.00 2012-05-23 02:14:42.875 144 12851.50 118.45 55065.07 88888.00 2012-05-23 02:14:43.000 144 12851.42 118.45 55065.07 88888.00 2012-05-23 02:14:43.125 144 12851.30 118.40 55065.05 88888.00 2012-05-23 02:14:43.250 144 12851.33 118.42 55065.05 88888.00 2012-05-23 02:14:43.375 144 12851.33 118.45 55065.03 88888.00 2012-05-23 02:14:43.500 144 12851.23 118.42 55065.07 88888.00 2012-05-23 02:14:43.625 144 12851.23 118.40 55065.10 88888.00 2012-05-23 02:14:43.750 144 12851.20 118.38 55065.07 88888.00 2012-05-23 02:14:43.875 144 12851.15 118.35 55065.10 88888.00 2012-05-23 02:14:44.000 144 12851.08 118.35 55065.10 88888.00 2012-05-23 02:14:44.125 144 12851.02 118.35 55065.12 88888.00 2012-05-23 02:14:44.250 144 12850.95 118.28 55065.18 88888.00 2012-05-23 02:14:44.375 144 12850.90 118.25 55065.18 88888.00 2012-05-23 02:14:44.500 144 12850.88 118.20 55065.18 88888.00 2012-05-23 02:14:44.625 144 12850.83 118.22 55065.20 88888.00 2012-05-23 02:14:44.750 144 12850.77 118.22 55065.22 88888.00 2012-05-23 02:14:44.875 144 12850.75 118.22 55065.25 88888.00 2012-05-23 02:14:45.000 144 12850.62 118.20 55065.22 88888.00 2012-05-23 02:14:45.125 144 12850.52 118.15 55065.22 88888.00 2012-05-23 02:14:45.250 144 12850.42 118.10 55065.22 88888.00 2012-05-23 02:14:45.375 144 12850.40 118.10 55065.22 88888.00 2012-05-23 02:14:45.500 144 12850.38 118.08 55065.22 88888.00 2012-05-23 02:14:45.625 144 12850.33 118.08 55065.22 88888.00 2012-05-23 02:14:45.750 144 12850.27 118.05 55065.25 88888.00 2012-05-23 02:14:45.875 144 12850.20 118.03 55065.22 88888.00 2012-05-23 02:14:46.000 144 12850.20 118.03 55065.25 88888.00 2012-05-23 02:14:46.125 144 12850.08 118.00 55065.28 88888.00 2012-05-23 02:14:46.250 144 12850.00 117.97 55065.25 88888.00 2012-05-23 02:14:46.375 144 12850.00 118.00 55065.25 88888.00 2012-05-23 02:14:46.500 144 12849.90 118.03 55065.22 88888.00 2012-05-23 02:14:46.625 144 12849.83 118.00 55065.25 88888.00 2012-05-23 02:14:46.750 144 12849.75 117.97 55065.25 88888.00 2012-05-23 02:14:46.875 144 12849.73 117.97 55065.30 88888.00 2012-05-23 02:14:47.000 144 12849.67 117.97 55065.28 88888.00 2012-05-23 02:14:47.125 144 12849.70 117.95 55065.32 88888.00 2012-05-23 02:14:47.250 144 12849.67 117.95 55065.35 88888.00 2012-05-23 02:14:47.375 144 12849.62 117.95 55065.32 88888.00 2012-05-23 02:14:47.500 144 12849.60 117.92 55065.32 88888.00 2012-05-23 02:14:47.625 144 12849.50 117.92 55065.32 88888.00 2012-05-23 02:14:47.750 144 12849.45 117.90 55065.35 88888.00 2012-05-23 02:14:47.875 144 12849.42 117.95 55065.38 88888.00 2012-05-23 02:14:48.000 144 12849.40 117.92 55065.38 88888.00 2012-05-23 02:14:48.125 144 12849.30 117.85 55065.40 88888.00 2012-05-23 02:14:48.250 144 12849.20 117.83 55065.40 88888.00 2012-05-23 02:14:48.375 144 12849.12 117.85 55065.40 88888.00 2012-05-23 02:14:48.500 144 12849.08 117.88 55065.40 88888.00 2012-05-23 02:14:48.625 144 12848.98 117.83 55065.40 88888.00 2012-05-23 02:14:48.750 144 12848.92 117.80 55065.43 88888.00 2012-05-23 02:14:48.875 144 12848.90 117.78 55065.43 88888.00 2012-05-23 02:14:49.000 144 12848.90 117.83 55065.40 88888.00 2012-05-23 02:14:49.125 144 12848.83 117.83 55065.43 88888.00 2012-05-23 02:14:49.250 144 12848.75 117.75 55065.45 88888.00 2012-05-23 02:14:49.375 144 12848.70 117.78 55065.45 88888.00 2012-05-23 02:14:49.500 144 12848.67 117.75 55065.45 88888.00 2012-05-23 02:14:49.625 144 12848.60 117.75 55065.43 88888.00 2012-05-23 02:14:49.750 144 12848.52 117.75 55065.45 88888.00 2012-05-23 02:14:49.875 144 12848.50 117.75 55065.50 88888.00 2012-05-23 02:14:50.000 144 12848.48 117.78 55065.53 88888.00 2012-05-23 02:14:50.125 144 12848.42 117.80 55065.53 88888.00 2012-05-23 02:14:50.250 144 12848.27 117.72 55065.50 88888.00 2012-05-23 02:14:50.375 144 12848.27 117.72 55065.50 88888.00 2012-05-23 02:14:50.500 144 12848.25 117.75 55065.50 88888.00 2012-05-23 02:14:50.625 144 12848.12 117.72 55065.53 88888.00 2012-05-23 02:14:50.750 144 12848.10 117.72 55065.57 88888.00 2012-05-23 02:14:50.875 144 12848.12 117.75 55065.57 88888.00 2012-05-23 02:14:51.000 144 12848.05 117.75 55065.55 88888.00 2012-05-23 02:14:51.125 144 12847.90 117.72 55065.60 88888.00 2012-05-23 02:14:51.250 144 12847.70 117.75 55065.62 88888.00 2012-05-23 02:14:51.375 144 12847.73 117.80 55065.62 88888.00 2012-05-23 02:14:51.500 144 12847.70 117.75 55065.60 88888.00 2012-05-23 02:14:51.625 144 12847.67 117.78 55065.62 88888.00 2012-05-23 02:14:51.750 144 12847.60 117.78 55065.62 88888.00 2012-05-23 02:14:51.875 144 12847.50 117.75 55065.65 88888.00 2012-05-23 02:14:52.000 144 12847.48 117.72 55065.65 88888.00 2012-05-23 02:14:52.125 144 12847.38 117.75 55065.62 88888.00 2012-05-23 02:14:52.250 144 12847.25 117.75 55065.65 88888.00 2012-05-23 02:14:52.375 144 12847.27 117.80 55065.70 88888.00 2012-05-23 02:14:52.500 144 12847.23 117.80 55065.70 88888.00 2012-05-23 02:14:52.625 144 12847.15 117.80 55065.70 88888.00 2012-05-23 02:14:52.750 144 12847.05 117.78 55065.70 88888.00 2012-05-23 02:14:52.875 144 12847.05 117.78 55065.72 88888.00 2012-05-23 02:14:53.000 144 12847.02 117.80 55065.70 88888.00 2012-05-23 02:14:53.125 144 12846.95 117.83 55065.72 88888.00 2012-05-23 02:14:53.250 144 12846.85 117.83 55065.75 88888.00 2012-05-23 02:14:53.375 144 12846.80 117.85 55065.72 88888.00 2012-05-23 02:14:53.500 144 12846.80 117.88 55065.75 88888.00 2012-05-23 02:14:53.625 144 12846.80 117.90 55065.75 88888.00 2012-05-23 02:14:53.750 144 12846.75 117.88 55065.75 88888.00 2012-05-23 02:14:53.875 144 12846.62 117.88 55065.75 88888.00 2012-05-23 02:14:54.000 144 12846.60 117.88 55065.78 88888.00 2012-05-23 02:14:54.125 144 12846.55 117.92 55065.80 88888.00 2012-05-23 02:14:54.250 144 12846.45 117.90 55065.85 88888.00 2012-05-23 02:14:54.375 144 12846.38 117.95 55065.85 88888.00 2012-05-23 02:14:54.500 144 12846.30 117.92 55065.82 88888.00 2012-05-23 02:14:54.625 144 12846.25 117.97 55065.82 88888.00 2012-05-23 02:14:54.750 144 12846.20 118.00 55065.85 88888.00 2012-05-23 02:14:54.875 144 12846.08 118.03 55065.82 88888.00 2012-05-23 02:14:55.000 144 12846.00 118.03 55065.85 88888.00 2012-05-23 02:14:55.125 144 12845.98 118.00 55065.88 88888.00 2012-05-23 02:14:55.250 144 12845.95 118.00 55065.90 88888.00 2012-05-23 02:14:55.375 144 12845.92 118.08 55065.90 88888.00 2012-05-23 02:14:55.500 144 12845.83 118.08 55065.90 88888.00 2012-05-23 02:14:55.625 144 12845.80 118.10 55065.90 88888.00 2012-05-23 02:14:55.750 144 12845.67 118.12 55065.93 88888.00 2012-05-23 02:14:55.875 144 12845.60 118.15 55065.93 88888.00 2012-05-23 02:14:56.000 144 12845.52 118.15 55065.90 88888.00 2012-05-23 02:14:56.125 144 12845.48 118.12 55065.93 88888.00 2012-05-23 02:14:56.250 144 12845.38 118.15 55065.97 88888.00 2012-05-23 02:14:56.375 144 12845.27 118.22 55065.97 88888.00 2012-05-23 02:14:56.500 144 12845.23 118.22 55066.00 88888.00 2012-05-23 02:14:56.625 144 12845.20 118.20 55066.00 88888.00 2012-05-23 02:14:56.750 144 12845.17 118.22 55066.00 88888.00 2012-05-23 02:14:56.875 144 12845.05 118.20 55066.00 88888.00 2012-05-23 02:14:57.000 144 12844.98 118.22 55066.00 88888.00 2012-05-23 02:14:57.125 144 12844.98 118.25 55066.03 88888.00 2012-05-23 02:14:57.250 144 12844.92 118.22 55066.05 88888.00 2012-05-23 02:14:57.375 144 12844.80 118.22 55066.03 88888.00 2012-05-23 02:14:57.500 144 12844.73 118.25 55066.05 88888.00 2012-05-23 02:14:57.625 144 12844.73 118.30 55066.10 88888.00 2012-05-23 02:14:57.750 144 12844.67 118.33 55066.10 88888.00 2012-05-23 02:14:57.875 144 12844.60 118.33 55066.15 88888.00 2012-05-23 02:14:58.000 144 12844.50 118.33 55066.10 88888.00 2012-05-23 02:14:58.125 144 12844.38 118.30 55066.12 88888.00 2012-05-23 02:14:58.250 144 12844.35 118.30 55066.18 88888.00 2012-05-23 02:14:58.375 144 12844.33 118.35 55066.18 88888.00 2012-05-23 02:14:58.500 144 12844.30 118.38 55066.18 88888.00 2012-05-23 02:14:58.625 144 12844.30 118.40 55066.22 88888.00 2012-05-23 02:14:58.750 144 12844.20 118.42 55066.25 88888.00 2012-05-23 02:14:58.875 144 12844.10 118.40 55066.22 88888.00 2012-05-23 02:14:59.000 144 12844.05 118.38 55066.22 88888.00 2012-05-23 02:14:59.125 144 12844.00 118.42 55066.28 88888.00 2012-05-23 02:14:59.250 144 12843.92 118.42 55066.22 88888.00 2012-05-23 02:14:59.375 144 12843.88 118.42 55066.20 88888.00 2012-05-23 02:14:59.500 144 12843.77 118.45 55066.25 88888.00 2012-05-23 02:14:59.625 144 12843.73 118.47 55066.25 88888.00 2012-05-23 02:14:59.750 144 12843.65 118.47 55066.30 88888.00 2012-05-23 02:14:59.875 144 12843.60 118.47 55066.30 88888.00 2012-05-23 02:15:00.000 144 12843.58 118.50 55066.30 88888.00 2012-05-23 02:15:00.125 144 12843.50 118.53 55066.30 88888.00 2012-05-23 02:15:00.250 144 12843.42 118.53 55066.30 88888.00 2012-05-23 02:15:00.375 144 12843.40 118.55 55066.35 88888.00 2012-05-23 02:15:00.500 144 12843.30 118.60 55066.35 88888.00 2012-05-23 02:15:00.625 144 12843.20 118.62 55066.35 88888.00 2012-05-23 02:15:00.750 144 12843.20 118.60 55066.38 88888.00 2012-05-23 02:15:00.875 144 12843.08 118.62 55066.38 88888.00 2012-05-23 02:15:01.000 144 12843.00 118.60 55066.38 88888.00 2012-05-23 02:15:01.125 144 12842.92 118.60 55066.38 88888.00 2012-05-23 02:15:01.250 144 12842.83 118.62 55066.43 88888.00 2012-05-23 02:15:01.375 144 12842.85 118.67 55066.45 88888.00 2012-05-23 02:15:01.500 144 12842.83 118.65 55066.45 88888.00 2012-05-23 02:15:01.625 144 12842.75 118.67 55066.45 88888.00 2012-05-23 02:15:01.750 144 12842.67 118.75 55066.47 88888.00 2012-05-23 02:15:01.875 144 12842.58 118.75 55066.45 88888.00 2012-05-23 02:15:02.000 144 12842.52 118.78 55066.47 88888.00 2012-05-23 02:15:02.125 144 12842.45 118.80 55066.50 88888.00 2012-05-23 02:15:02.250 144 12842.35 118.78 55066.55 88888.00 2012-05-23 02:15:02.375 144 12842.33 118.78 55066.50 88888.00 2012-05-23 02:15:02.500 144 12842.27 118.80 55066.53 88888.00 2012-05-23 02:15:02.625 144 12842.25 118.83 55066.53 88888.00 2012-05-23 02:15:02.750 144 12842.12 118.85 55066.60 88888.00 2012-05-23 02:15:02.875 144 12842.02 118.85 55066.68 88888.00 2012-05-23 02:15:03.000 144 12842.05 118.88 55066.65 88888.00 2012-05-23 02:15:03.125 144 12842.02 118.90 55066.65 88888.00 2012-05-23 02:15:03.250 144 12841.88 118.95 55066.65 88888.00 2012-05-23 02:15:03.375 144 12841.75 118.97 55066.65 88888.00 2012-05-23 02:15:03.500 144 12841.62 119.03 55066.70 88888.00 2012-05-23 02:15:03.625 144 12841.52 119.05 55066.75 88888.00 2012-05-23 02:15:03.750 144 12841.52 119.05 55066.78 88888.00 2012-05-23 02:15:03.875 144 12841.48 119.05 55066.78 88888.00 2012-05-23 02:15:04.000 144 12841.40 119.08 55066.78 88888.00 2012-05-23 02:15:04.125 144 12841.38 119.08 55066.80 88888.00 2012-05-23 02:15:04.250 144 12841.35 119.10 55066.80 88888.00 2012-05-23 02:15:04.375 144 12841.30 119.17 55066.80 88888.00 2012-05-23 02:15:04.500 144 12841.25 119.22 55066.82 88888.00 2012-05-23 02:15:04.625 144 12841.17 119.25 55066.82 88888.00 2012-05-23 02:15:04.750 144 12841.15 119.25 55066.82 88888.00 2012-05-23 02:15:04.875 144 12841.10 119.25 55066.88 88888.00 2012-05-23 02:15:05.000 144 12841.05 119.25 55066.88 88888.00 2012-05-23 02:15:05.125 144 12840.98 119.30 55066.90 88888.00 2012-05-23 02:15:05.250 144 12840.90 119.33 55066.93 88888.00 2012-05-23 02:15:05.375 144 12840.88 119.35 55066.93 88888.00 2012-05-23 02:15:05.500 144 12840.80 119.35 55066.95 88888.00 2012-05-23 02:15:05.625 144 12840.73 119.33 55067.00 88888.00 2012-05-23 02:15:05.750 144 12840.67 119.35 55067.00 88888.00 2012-05-23 02:15:05.875 144 12840.62 119.40 55067.03 88888.00 2012-05-23 02:15:06.000 144 12840.55 119.40 55067.00 88888.00 2012-05-23 02:15:06.125 144 12840.48 119.40 55067.03 88888.00 2012-05-23 02:15:06.250 144 12840.40 119.40 55067.03 88888.00 2012-05-23 02:15:06.375 144 12840.48 119.40 55067.07 88888.00 2012-05-23 02:15:06.500 144 12840.40 119.42 55067.10 88888.00 2012-05-23 02:15:06.625 144 12840.38 119.42 55067.15 88888.00 2012-05-23 02:15:06.750 144 12840.33 119.42 55067.15 88888.00 2012-05-23 02:15:06.875 144 12840.23 119.42 55067.15 88888.00 2012-05-23 02:15:07.000 144 12840.12 119.45 55067.15 88888.00 2012-05-23 02:15:07.125 144 12840.08 119.42 55067.22 88888.00 2012-05-23 02:15:07.250 144 12840.00 119.42 55067.25 88888.00 2012-05-23 02:15:07.375 144 12840.00 119.47 55067.22 88888.00 2012-05-23 02:15:07.500 144 12839.92 119.47 55067.25 88888.00 2012-05-23 02:15:07.625 144 12839.85 119.47 55067.28 88888.00 2012-05-23 02:15:07.750 144 12839.77 119.50 55067.28 88888.00 2012-05-23 02:15:07.875 144 12839.75 119.53 55067.28 88888.00 2012-05-23 02:15:08.000 144 12839.67 119.53 55067.28 88888.00 2012-05-23 02:15:08.125 144 12839.73 119.53 55067.30 88888.00 2012-05-23 02:15:08.250 144 12839.62 119.53 55067.35 88888.00 2012-05-23 02:15:08.375 144 12839.58 119.50 55067.32 88888.00 2012-05-23 02:15:08.500 144 12839.55 119.47 55067.32 88888.00 2012-05-23 02:15:08.625 144 12839.55 119.50 55067.35 88888.00 2012-05-23 02:15:08.750 144 12839.52 119.55 55067.38 88888.00 2012-05-23 02:15:08.875 144 12839.45 119.53 55067.40 88888.00 2012-05-23 02:15:09.000 144 12839.38 119.53 55067.43 88888.00 2012-05-23 02:15:09.125 144 12839.33 119.55 55067.45 88888.00 2012-05-23 02:15:09.250 144 12839.25 119.53 55067.45 88888.00 2012-05-23 02:15:09.375 144 12839.20 119.53 55067.47 88888.00 2012-05-23 02:15:09.500 144 12839.20 119.55 55067.47 88888.00 2012-05-23 02:15:09.625 144 12839.20 119.58 55067.47 88888.00 2012-05-23 02:15:09.750 144 12839.17 119.58 55067.50 88888.00 2012-05-23 02:15:09.875 144 12839.15 119.55 55067.55 88888.00 2012-05-23 02:15:10.000 144 12839.12 119.55 55067.53 88888.00 2012-05-23 02:15:10.125 144 12839.10 119.58 55067.55 88888.00 2012-05-23 02:15:10.250 144 12839.05 119.60 55067.62 88888.00 2012-05-23 02:15:10.375 144 12839.05 119.60 55067.60 88888.00 2012-05-23 02:15:10.500 144 12839.02 119.58 55067.60 88888.00 2012-05-23 02:15:10.625 144 12838.92 119.60 55067.60 88888.00 2012-05-23 02:15:10.750 144 12838.85 119.58 55067.65 88888.00 2012-05-23 02:15:10.875 144 12838.80 119.62 55067.70 88888.00 2012-05-23 02:15:11.000 144 12838.75 119.60 55067.68 88888.00 2012-05-23 02:15:11.125 144 12838.67 119.58 55067.70 88888.00 2012-05-23 02:15:11.250 144 12838.58 119.60 55067.78 88888.00 2012-05-23 02:15:11.375 144 12838.55 119.62 55067.78 88888.00 2012-05-23 02:15:11.500 144 12838.50 119.62 55067.75 88888.00 2012-05-23 02:15:11.625 144 12838.45 119.62 55067.78 88888.00 2012-05-23 02:15:11.750 144 12838.42 119.60 55067.80 88888.00 2012-05-23 02:15:11.875 144 12838.40 119.60 55067.82 88888.00 2012-05-23 02:15:12.000 144 12838.35 119.58 55067.85 88888.00 2012-05-23 02:15:12.125 144 12838.27 119.58 55067.85 88888.00 2012-05-23 02:15:12.250 144 12838.15 119.58 55067.88 88888.00 2012-05-23 02:15:12.375 144 12838.17 119.53 55067.88 88888.00 2012-05-23 02:15:12.500 144 12838.15 119.55 55067.88 88888.00 2012-05-23 02:15:12.625 144 12838.12 119.58 55067.93 88888.00 2012-05-23 02:15:12.750 144 12838.08 119.55 55067.95 88888.00 2012-05-23 02:15:12.875 144 12838.05 119.53 55067.93 88888.00 2012-05-23 02:15:13.000 144 12838.05 119.53 55067.97 88888.00 2012-05-23 02:15:13.125 144 12838.02 119.55 55068.00 88888.00 2012-05-23 02:15:13.250 144 12838.00 119.53 55068.00 88888.00 2012-05-23 02:15:13.375 144 12838.00 119.55 55068.00 88888.00 2012-05-23 02:15:13.500 144 12837.98 119.55 55068.03 88888.00 2012-05-23 02:15:13.625 144 12837.90 119.53 55068.03 88888.00 2012-05-23 02:15:13.750 144 12837.88 119.47 55068.05 88888.00 2012-05-23 02:15:13.875 144 12837.83 119.50 55068.05 88888.00 2012-05-23 02:15:14.000 144 12837.75 119.45 55068.03 88888.00 2012-05-23 02:15:14.125 144 12837.67 119.42 55068.07 88888.00 2012-05-23 02:15:14.250 144 12837.65 119.42 55068.12 88888.00 2012-05-23 02:15:14.375 144 12837.65 119.42 55068.15 88888.00 2012-05-23 02:15:14.500 144 12837.65 119.38 55068.18 88888.00 2012-05-23 02:15:14.625 144 12837.62 119.35 55068.20 88888.00 2012-05-23 02:15:14.750 144 12837.58 119.38 55068.18 88888.00 2012-05-23 02:15:14.875 144 12837.50 119.38 55068.20 88888.00 2012-05-23 02:15:15.000 144 12837.42 119.38 55068.25 88888.00 2012-05-23 02:15:15.125 144 12837.38 119.38 55068.25 88888.00 2012-05-23 02:15:15.250 144 12837.33 119.30 55068.28 88888.00 2012-05-23 02:15:15.375 144 12837.30 119.30 55068.30 88888.00 2012-05-23 02:15:15.500 144 12837.25 119.28 55068.32 88888.00 2012-05-23 02:15:15.625 144 12837.15 119.25 55068.35 88888.00 2012-05-23 02:15:15.750 144 12837.12 119.28 55068.38 88888.00 2012-05-23 02:15:15.875 144 12837.10 119.28 55068.38 88888.00 2012-05-23 02:15:16.000 144 12837.05 119.20 55068.38 88888.00 2012-05-23 02:15:16.125 144 12836.98 119.22 55068.38 88888.00 2012-05-23 02:15:16.250 144 12836.92 119.20 55068.40 88888.00 2012-05-23 02:15:16.375 144 12836.92 119.20 55068.43 88888.00 2012-05-23 02:15:16.500 144 12836.85 119.20 55068.45 88888.00 2012-05-23 02:15:16.625 144 12836.83 119.17 55068.47 88888.00 2012-05-23 02:15:16.750 144 12836.83 119.15 55068.50 88888.00 2012-05-23 02:15:16.875 144 12836.80 119.15 55068.50 88888.00 2012-05-23 02:15:17.000 144 12836.75 119.12 55068.47 88888.00 2012-05-23 02:15:17.125 144 12836.73 119.12 55068.47 88888.00 2012-05-23 02:15:17.250 144 12836.70 119.08 55068.50 88888.00 2012-05-23 02:15:17.375 144 12836.73 119.05 55068.57 88888.00 2012-05-23 02:15:17.500 144 12836.67 119.05 55068.60 88888.00 2012-05-23 02:15:17.625 144 12836.65 119.03 55068.62 88888.00 2012-05-23 02:15:17.750 144 12836.70 119.03 55068.62 88888.00 2012-05-23 02:15:17.875 144 12836.70 119.03 55068.62 88888.00 2012-05-23 02:15:18.000 144 12836.67 119.00 55068.57 88888.00 2012-05-23 02:15:18.125 144 12836.65 118.97 55068.62 88888.00 2012-05-23 02:15:18.250 144 12836.58 118.97 55068.72 88888.00 2012-05-23 02:15:18.375 144 12836.58 118.97 55068.72 88888.00 2012-05-23 02:15:18.500 144 12836.55 118.95 55068.68 88888.00 2012-05-23 02:15:18.625 144 12836.58 118.92 55068.68 88888.00 2012-05-23 02:15:18.750 144 12836.60 118.90 55068.70 88888.00 2012-05-23 02:15:18.875 144 12836.58 118.90 55068.75 88888.00 2012-05-23 02:15:19.000 144 12836.52 118.88 55068.75 88888.00 2012-05-23 02:15:19.125 144 12836.50 118.90 55068.80 88888.00 2012-05-23 02:15:19.250 144 12836.50 118.85 55068.80 88888.00 2012-05-23 02:15:19.375 144 12836.50 118.88 55068.80 88888.00 2012-05-23 02:15:19.500 144 12836.45 118.88 55068.82 88888.00 2012-05-23 02:15:19.625 144 12836.48 118.85 55068.82 88888.00 2012-05-23 02:15:19.750 144 12836.45 118.83 55068.82 88888.00 2012-05-23 02:15:19.875 144 12836.42 118.85 55068.85 88888.00 2012-05-23 02:15:20.000 144 12836.42 118.78 55068.85 88888.00 2012-05-23 02:15:20.125 144 12836.38 118.80 55068.85 88888.00 2012-05-23 02:15:20.250 144 12836.35 118.83 55068.90 88888.00 2012-05-23 02:15:20.375 144 12836.38 118.80 55068.93 88888.00 2012-05-23 02:15:20.500 144 12836.35 118.80 55068.90 88888.00 2012-05-23 02:15:20.625 144 12836.33 118.85 55068.93 88888.00 2012-05-23 02:15:20.750 144 12836.33 118.85 55068.97 88888.00 2012-05-23 02:15:20.875 144 12836.35 118.85 55068.97 88888.00 2012-05-23 02:15:21.000 144 12836.42 118.83 55068.95 88888.00 2012-05-23 02:15:21.125 144 12836.38 118.85 55068.97 88888.00 2012-05-23 02:15:21.250 144 12836.35 118.88 55069.00 88888.00 2012-05-23 02:15:21.375 144 12836.33 118.88 55069.00 88888.00 2012-05-23 02:15:21.500 144 12836.27 118.88 55068.95 88888.00 2012-05-23 02:15:21.625 144 12836.27 118.88 55069.00 88888.00 2012-05-23 02:15:21.750 144 12836.33 118.90 55069.05 88888.00 2012-05-23 02:15:21.875 144 12836.40 118.92 55069.03 88888.00 2012-05-23 02:15:22.000 144 12836.40 118.92 55069.03 88888.00 2012-05-23 02:15:22.125 144 12836.35 118.95 55069.07 88888.00 2012-05-23 02:15:22.250 144 12836.35 118.95 55069.07 88888.00 2012-05-23 02:15:22.375 144 12836.35 119.00 55069.07 88888.00 2012-05-23 02:15:22.500 144 12836.40 119.03 55069.07 88888.00 2012-05-23 02:15:22.625 144 12836.52 119.00 55069.07 88888.00 2012-05-23 02:15:22.750 144 12836.55 119.05 55069.07 88888.00 2012-05-23 02:15:22.875 144 12836.42 119.10 55069.05 88888.00 2012-05-23 02:15:23.000 144 12836.38 119.12 55069.07 88888.00 2012-05-23 02:15:23.125 144 12836.40 119.15 55069.15 88888.00 2012-05-23 02:15:23.250 144 12836.35 119.17 55069.15 88888.00 2012-05-23 02:15:23.375 144 12836.38 119.17 55069.18 88888.00 2012-05-23 02:15:23.500 144 12836.42 119.20 55069.18 88888.00 2012-05-23 02:15:23.625 144 12836.42 119.22 55069.18 88888.00 2012-05-23 02:15:23.750 144 12836.38 119.22 55069.18 88888.00 2012-05-23 02:15:23.875 144 12836.35 119.28 55069.20 88888.00 2012-05-23 02:15:24.000 144 12836.35 119.33 55069.25 88888.00 2012-05-23 02:15:24.125 144 12836.42 119.40 55069.28 88888.00 2012-05-23 02:15:24.250 144 12836.42 119.38 55069.28 88888.00 2012-05-23 02:15:24.375 144 12836.38 119.40 55069.28 88888.00 2012-05-23 02:15:24.500 144 12836.30 119.47 55069.28 88888.00 2012-05-23 02:15:24.625 144 12836.27 119.50 55069.28 88888.00 2012-05-23 02:15:24.750 144 12836.30 119.53 55069.32 88888.00 2012-05-23 02:15:24.875 144 12836.33 119.58 55069.30 88888.00 2012-05-23 02:15:25.000 144 12836.35 119.60 55069.30 88888.00 2012-05-23 02:15:25.125 144 12836.35 119.62 55069.35 88888.00 2012-05-23 02:15:25.250 144 12836.25 119.67 55069.35 88888.00 2012-05-23 02:15:25.375 144 12836.20 119.75 55069.35 88888.00 2012-05-23 02:15:25.500 144 12836.27 119.78 55069.38 88888.00 2012-05-23 02:15:25.625 144 12836.30 119.80 55069.40 88888.00 2012-05-23 02:15:25.750 144 12836.20 119.85 55069.40 88888.00 2012-05-23 02:15:25.875 144 12836.12 119.92 55069.43 88888.00 2012-05-23 02:15:26.000 144 12836.10 119.97 55069.45 88888.00 2012-05-23 02:15:26.125 144 12836.08 120.00 55069.45 88888.00 2012-05-23 02:15:26.250 144 12836.05 120.00 55069.45 88888.00 2012-05-23 02:15:26.375 144 12836.05 120.03 55069.45 88888.00 2012-05-23 02:15:26.500 144 12836.05 120.05 55069.47 88888.00 2012-05-23 02:15:26.625 144 12836.05 120.10 55069.45 88888.00 2012-05-23 02:15:26.750 144 12836.02 120.12 55069.50 88888.00 2012-05-23 02:15:26.875 144 12836.00 120.12 55069.53 88888.00 2012-05-23 02:15:27.000 144 12835.95 120.17 55069.53 88888.00 2012-05-23 02:15:27.125 144 12835.92 120.20 55069.55 88888.00 2012-05-23 02:15:27.250 144 12835.88 120.22 55069.57 88888.00 2012-05-23 02:15:27.375 144 12835.83 120.25 55069.57 88888.00 2012-05-23 02:15:27.500 144 12835.83 120.30 55069.60 88888.00 2012-05-23 02:15:27.625 144 12835.83 120.35 55069.60 88888.00 2012-05-23 02:15:27.750 144 12835.80 120.38 55069.62 88888.00 2012-05-23 02:15:27.875 144 12835.70 120.40 55069.62 88888.00 2012-05-23 02:15:28.000 144 12835.65 120.45 55069.62 88888.00 2012-05-23 02:15:28.125 144 12835.67 120.50 55069.62 88888.00 2012-05-23 02:15:28.250 144 12835.70 120.53 55069.62 88888.00 2012-05-23 02:15:28.375 144 12835.73 120.58 55069.68 88888.00 2012-05-23 02:15:28.500 144 12835.73 120.62 55069.72 88888.00 2012-05-23 02:15:28.625 144 12835.65 120.62 55069.72 88888.00 2012-05-23 02:15:28.750 144 12835.55 120.65 55069.70 88888.00 2012-05-23 02:15:28.875 144 12835.52 120.70 55069.70 88888.00 2012-05-23 02:15:29.000 144 12835.52 120.72 55069.72 88888.00 2012-05-23 02:15:29.125 144 12835.45 120.78 55069.75 88888.00 2012-05-23 02:15:29.250 144 12835.35 120.80 55069.78 88888.00 2012-05-23 02:15:29.375 144 12835.33 120.83 55069.78 88888.00 2012-05-23 02:15:29.500 144 12835.33 120.85 55069.80 88888.00 2012-05-23 02:15:29.625 144 12835.30 120.85 55069.85 88888.00 2012-05-23 02:15:29.750 144 12835.27 120.90 55069.85 88888.00 2012-05-23 02:15:29.875 144 12835.23 120.95 55069.85 88888.00 2012-05-23 02:15:30.000 144 12835.17 120.95 55069.85 88888.00 2012-05-23 02:15:30.125 144 12835.10 121.03 55069.88 88888.00 2012-05-23 02:15:30.250 144 12835.08 121.03 55069.90 88888.00 2012-05-23 02:15:30.375 144 12835.12 121.08 55069.93 88888.00 2012-05-23 02:15:30.500 144 12835.08 121.08 55069.97 88888.00 2012-05-23 02:15:30.625 144 12835.02 121.10 55070.00 88888.00 2012-05-23 02:15:30.750 144 12834.95 121.10 55070.03 88888.00 2012-05-23 02:15:30.875 144 12834.88 121.17 55070.05 88888.00 2012-05-23 02:15:31.000 144 12834.83 121.25 55070.05 88888.00 2012-05-23 02:15:31.125 144 12834.85 121.28 55070.05 88888.00 2012-05-23 02:15:31.250 144 12834.80 121.35 55070.05 88888.00 2012-05-23 02:15:31.375 144 12834.73 121.35 55070.07 88888.00 2012-05-23 02:15:31.500 144 12834.65 121.35 55070.10 88888.00 2012-05-23 02:15:31.625 144 12834.67 121.38 55070.12 88888.00 2012-05-23 02:15:31.750 144 12834.67 121.42 55070.12 88888.00 2012-05-23 02:15:31.875 144 12834.60 121.47 55070.10 88888.00 2012-05-23 02:15:32.000 144 12834.52 121.50 55070.15 88888.00 2012-05-23 02:15:32.125 144 12834.45 121.55 55070.22 88888.00 2012-05-23 02:15:32.250 144 12834.35 121.55 55070.22 88888.00 2012-05-23 02:15:32.375 144 12834.33 121.60 55070.22 88888.00 2012-05-23 02:15:32.500 144 12834.30 121.62 55070.22 88888.00 2012-05-23 02:15:32.625 144 12834.25 121.67 55070.28 88888.00 2012-05-23 02:15:32.750 144 12834.15 121.72 55070.30 88888.00 2012-05-23 02:15:32.875 144 12834.15 121.72 55070.32 88888.00 2012-05-23 02:15:33.000 144 12834.08 121.78 55070.35 88888.00 2012-05-23 02:15:33.125 144 12834.00 121.83 55070.40 88888.00 2012-05-23 02:15:33.250 144 12833.95 121.88 55070.40 88888.00 2012-05-23 02:15:33.375 144 12833.95 121.90 55070.43 88888.00 2012-05-23 02:15:33.500 144 12833.85 121.90 55070.43 88888.00 2012-05-23 02:15:33.625 144 12833.73 121.88 55070.43 88888.00 2012-05-23 02:15:33.750 144 12833.73 121.92 55070.43 88888.00 2012-05-23 02:15:33.875 144 12833.65 122.00 55070.45 88888.00 2012-05-23 02:15:34.000 144 12833.58 122.03 55070.47 88888.00 2012-05-23 02:15:34.125 144 12833.50 122.08 55070.53 88888.00 2012-05-23 02:15:34.250 144 12833.45 122.10 55070.55 88888.00 2012-05-23 02:15:34.375 144 12833.45 122.12 55070.55 88888.00 2012-05-23 02:15:34.500 144 12833.40 122.15 55070.57 88888.00 2012-05-23 02:15:34.625 144 12833.33 122.17 55070.60 88888.00 2012-05-23 02:15:34.750 144 12833.25 122.25 55070.60 88888.00 2012-05-23 02:15:34.875 144 12833.25 122.30 55070.60 88888.00 2012-05-23 02:15:35.000 144 12833.10 122.30 55070.62 88888.00 2012-05-23 02:15:35.125 144 12833.00 122.33 55070.62 88888.00 2012-05-23 02:15:35.250 144 12832.95 122.35 55070.68 88888.00 2012-05-23 02:15:35.375 144 12832.90 122.35 55070.70 88888.00 2012-05-23 02:15:35.500 144 12832.85 122.33 55070.75 88888.00 2012-05-23 02:15:35.625 144 12832.73 122.35 55070.75 88888.00 2012-05-23 02:15:35.750 144 12832.65 122.40 55070.78 88888.00 2012-05-23 02:15:35.875 144 12832.62 122.40 55070.78 88888.00 2012-05-23 02:15:36.000 144 12832.60 122.42 55070.78 88888.00 2012-05-23 02:15:36.125 144 12832.50 122.45 55070.80 88888.00 2012-05-23 02:15:36.250 144 12832.42 122.42 55070.85 88888.00 2012-05-23 02:15:36.375 144 12832.42 122.42 55070.85 88888.00 2012-05-23 02:15:36.500 144 12832.38 122.47 55070.88 88888.00 2012-05-23 02:15:36.625 144 12832.27 122.53 55070.90 88888.00 2012-05-23 02:15:36.750 144 12832.23 122.53 55070.90 88888.00 2012-05-23 02:15:36.875 144 12832.17 122.55 55070.95 88888.00 2012-05-23 02:15:37.000 144 12832.08 122.53 55070.95 88888.00 2012-05-23 02:15:37.125 144 12832.00 122.55 55071.00 88888.00 2012-05-23 02:15:37.250 144 12831.95 122.58 55071.03 88888.00 2012-05-23 02:15:37.375 144 12831.88 122.62 55071.03 88888.00 2012-05-23 02:15:37.500 144 12831.73 122.60 55071.05 88888.00 2012-05-23 02:15:37.625 144 12831.58 122.65 55071.10 88888.00 2012-05-23 02:15:37.750 144 12831.55 122.65 55071.10 88888.00 2012-05-23 02:15:37.875 144 12831.52 122.65 55071.05 88888.00 2012-05-23 02:15:38.000 144 12831.52 122.67 55071.05 88888.00 2012-05-23 02:15:38.125 144 12831.45 122.70 55071.12 88888.00 2012-05-23 02:15:38.250 144 12831.33 122.70 55071.20 88888.00 2012-05-23 02:15:38.375 144 12831.30 122.72 55071.18 88888.00 2012-05-23 02:15:38.500 144 12831.25 122.70 55071.20 88888.00 2012-05-23 02:15:38.625 144 12831.20 122.75 55071.20 88888.00 2012-05-23 02:15:38.750 144 12831.15 122.78 55071.22 88888.00 2012-05-23 02:15:38.875 144 12831.08 122.80 55071.25 88888.00 2012-05-23 02:15:39.000 144 12830.95 122.78 55071.28 88888.00 2012-05-23 02:15:39.125 144 12830.90 122.83 55071.32 88888.00 2012-05-23 02:15:39.250 144 12830.77 122.83 55071.32 88888.00 2012-05-23 02:15:39.375 144 12830.75 122.83 55071.30 88888.00 2012-05-23 02:15:39.500 144 12830.73 122.85 55071.28 88888.00 2012-05-23 02:15:39.625 144 12830.65 122.88 55071.38 88888.00 2012-05-23 02:15:39.750 144 12830.52 122.92 55071.43 88888.00 2012-05-23 02:15:39.875 144 12830.42 122.92 55071.45 88888.00 2012-05-23 02:15:40.000 144 12830.42 122.97 55071.47 88888.00 2012-05-23 02:15:40.125 144 12830.42 122.97 55071.45 88888.00 2012-05-23 02:15:40.250 144 12830.35 123.00 55071.43 88888.00 2012-05-23 02:15:40.375 144 12830.27 123.05 55071.45 88888.00 2012-05-23 02:15:40.500 144 12830.15 123.05 55071.50 88888.00 2012-05-23 02:15:40.625 144 12830.15 123.03 55071.50 88888.00 2012-05-23 02:15:40.750 144 12830.15 123.08 55071.57 88888.00 2012-05-23 02:15:40.875 144 12829.98 123.10 55071.57 88888.00 2012-05-23 02:15:41.000 144 12829.85 123.08 55071.57 88888.00 2012-05-23 02:15:41.125 144 12829.75 123.05 55071.60 88888.00 2012-05-23 02:15:41.250 144 12829.67 123.10 55071.68 88888.00 2012-05-23 02:15:41.375 144 12829.58 123.12 55071.70 88888.00 2012-05-23 02:15:41.500 144 12829.52 123.15 55071.72 88888.00 2012-05-23 02:15:41.625 144 12829.48 123.17 55071.72 88888.00 2012-05-23 02:15:41.750 144 12829.45 123.17 55071.72 88888.00 2012-05-23 02:15:41.875 144 12829.27 123.20 55071.75 88888.00 2012-05-23 02:15:42.000 144 12829.20 123.20 55071.78 88888.00 2012-05-23 02:15:42.125 144 12829.17 123.20 55071.85 88888.00 2012-05-23 02:15:42.250 144 12829.08 123.20 55071.82 88888.00 2012-05-23 02:15:42.375 144 12829.02 123.20 55071.82 88888.00 2012-05-23 02:15:42.500 144 12828.92 123.22 55071.82 88888.00 2012-05-23 02:15:42.625 144 12828.88 123.25 55071.85 88888.00 2012-05-23 02:15:42.750 144 12828.83 123.28 55071.88 88888.00 2012-05-23 02:15:42.875 144 12828.70 123.25 55071.90 88888.00 2012-05-23 02:15:43.000 144 12828.60 123.28 55071.95 88888.00 2012-05-23 02:15:43.125 144 12828.55 123.25 55071.97 88888.00 2012-05-23 02:15:43.250 144 12828.52 123.30 55071.93 88888.00 2012-05-23 02:15:43.375 144 12828.42 123.33 55071.95 88888.00 2012-05-23 02:15:43.500 144 12828.33 123.35 55072.00 88888.00 2012-05-23 02:15:43.625 144 12828.27 123.33 55072.00 88888.00 2012-05-23 02:15:43.750 144 12828.12 123.35 55072.03 88888.00 2012-05-23 02:15:43.875 144 12828.00 123.35 55072.03 88888.00 2012-05-23 02:15:44.000 144 12827.98 123.35 55072.05 88888.00 2012-05-23 02:15:44.125 144 12828.02 123.40 55072.07 88888.00 2012-05-23 02:15:44.250 144 12827.95 123.40 55072.12 88888.00 2012-05-23 02:15:44.375 144 12827.85 123.40 55072.15 88888.00 2012-05-23 02:15:44.500 144 12827.73 123.38 55072.15 88888.00 2012-05-23 02:15:44.625 144 12827.70 123.40 55072.15 88888.00 2012-05-23 02:15:44.750 144 12827.65 123.42 55072.15 88888.00 2012-05-23 02:15:44.875 144 12827.60 123.42 55072.18 88888.00 2012-05-23 02:15:45.000 144 12827.48 123.45 55072.22 88888.00 2012-05-23 02:15:45.125 144 12827.35 123.50 55072.25 88888.00 2012-05-23 02:15:45.250 144 12827.27 123.53 55072.25 88888.00 2012-05-23 02:15:45.375 144 12827.25 123.55 55072.28 88888.00 2012-05-23 02:15:45.500 144 12827.20 123.55 55072.30 88888.00 2012-05-23 02:15:45.625 144 12827.05 123.55 55072.32 88888.00 2012-05-23 02:15:45.750 144 12826.90 123.58 55072.35 88888.00 2012-05-23 02:15:45.875 144 12826.88 123.65 55072.40 88888.00 2012-05-23 02:15:46.000 144 12826.83 123.65 55072.40 88888.00 2012-05-23 02:15:46.125 144 12826.73 123.67 55072.40 88888.00 2012-05-23 02:15:46.250 144 12826.62 123.70 55072.40 88888.00 2012-05-23 02:15:46.375 144 12826.55 123.75 55072.45 88888.00 2012-05-23 02:15:46.500 144 12826.45 123.75 55072.45 88888.00 2012-05-23 02:15:46.625 144 12826.45 123.78 55072.47 88888.00 2012-05-23 02:15:46.750 144 12826.42 123.80 55072.47 88888.00 2012-05-23 02:15:46.875 144 12826.38 123.80 55072.50 88888.00 2012-05-23 02:15:47.000 144 12826.27 123.85 55072.47 88888.00 2012-05-23 02:15:47.125 144 12826.27 123.85 55072.53 88888.00 2012-05-23 02:15:47.250 144 12826.12 123.85 55072.53 88888.00 2012-05-23 02:15:47.375 144 12826.00 123.88 55072.47 88888.00 2012-05-23 02:15:47.500 144 12825.98 123.92 55072.47 88888.00 2012-05-23 02:15:47.625 144 12825.90 123.92 55072.55 88888.00 2012-05-23 02:15:47.750 144 12825.77 123.95 55072.60 88888.00 2012-05-23 02:15:47.875 144 12825.73 123.92 55072.60 88888.00 2012-05-23 02:15:48.000 144 12825.67 123.95 55072.60 88888.00 2012-05-23 02:15:48.125 144 12825.65 124.00 55072.62 88888.00 2012-05-23 02:15:48.250 144 12825.52 124.00 55072.65 88888.00 2012-05-23 02:15:48.375 144 12825.48 123.97 55072.68 88888.00 2012-05-23 02:15:48.500 144 12825.45 124.03 55072.68 88888.00 2012-05-23 02:15:48.625 144 12825.38 124.03 55072.70 88888.00 2012-05-23 02:15:48.750 144 12825.25 124.05 55072.72 88888.00 2012-05-23 02:15:48.875 144 12825.17 124.08 55072.75 88888.00 2012-05-23 02:15:49.000 144 12825.10 124.10 55072.78 88888.00 2012-05-23 02:15:49.125 144 12825.00 124.10 55072.78 88888.00 2012-05-23 02:15:49.250 144 12825.00 124.15 55072.78 88888.00 2012-05-23 02:15:49.375 144 12824.95 124.17 55072.80 88888.00 2012-05-23 02:15:49.500 144 12824.85 124.17 55072.80 88888.00 2012-05-23 02:15:49.625 144 12824.75 124.17 55072.80 88888.00 2012-05-23 02:15:49.750 144 12824.75 124.20 55072.80 88888.00 2012-05-23 02:15:49.875 144 12824.70 124.25 55072.82 88888.00 2012-05-23 02:15:50.000 144 12824.65 124.20 55072.82 88888.00 2012-05-23 02:15:50.125 144 12824.60 124.22 55072.88 88888.00 2012-05-23 02:15:50.250 144 12824.52 124.22 55072.90 88888.00 2012-05-23 02:15:50.375 144 12824.52 124.25 55072.88 88888.00 2012-05-23 02:15:50.500 144 12824.45 124.28 55072.90 88888.00 2012-05-23 02:15:50.625 144 12824.40 124.30 55072.90 88888.00 2012-05-23 02:15:50.750 144 12824.30 124.33 55072.90 88888.00 2012-05-23 02:15:50.875 144 12824.25 124.33 55072.90 88888.00 2012-05-23 02:15:51.000 144 12824.23 124.33 55072.93 88888.00 2012-05-23 02:15:51.125 144 12824.17 124.33 55072.95 88888.00 2012-05-23 02:15:51.250 144 12824.08 124.33 55072.97 88888.00 2012-05-23 02:15:51.375 144 12824.02 124.40 55072.97 88888.00 2012-05-23 02:15:51.500 144 12824.00 124.38 55073.00 88888.00 2012-05-23 02:15:51.625 144 12823.98 124.40 55073.03 88888.00 2012-05-23 02:15:51.750 144 12823.88 124.40 55073.00 88888.00 2012-05-23 02:15:51.875 144 12823.85 124.40 55073.03 88888.00 2012-05-23 02:15:52.000 144 12823.77 124.42 55073.03 88888.00 2012-05-23 02:15:52.125 144 12823.65 124.42 55073.05 88888.00 2012-05-23 02:15:52.250 144 12823.50 124.42 55073.05 88888.00 2012-05-23 02:15:52.375 144 12823.50 124.40 55073.05 88888.00 2012-05-23 02:15:52.500 144 12823.48 124.40 55073.07 88888.00 2012-05-23 02:15:52.625 144 12823.42 124.40 55073.05 88888.00 2012-05-23 02:15:52.750 144 12823.38 124.40 55073.05 88888.00 2012-05-23 02:15:52.875 144 12823.35 124.40 55073.07 88888.00 2012-05-23 02:15:53.000 144 12823.27 124.40 55073.12 88888.00 2012-05-23 02:15:53.125 144 12823.17 124.40 55073.12 88888.00 2012-05-23 02:15:53.250 144 12823.12 124.40 55073.15 88888.00 2012-05-23 02:15:53.375 144 12823.15 124.38 55073.12 88888.00 2012-05-23 02:15:53.500 144 12823.08 124.40 55073.15 88888.00 2012-05-23 02:15:53.625 144 12822.98 124.42 55073.20 88888.00 2012-05-23 02:15:53.750 144 12822.92 124.42 55073.22 88888.00 2012-05-23 02:15:53.875 144 12822.90 124.42 55073.22 88888.00 2012-05-23 02:15:54.000 144 12822.85 124.40 55073.20 88888.00 2012-05-23 02:15:54.125 144 12822.83 124.40 55073.22 88888.00 2012-05-23 02:15:54.250 144 12822.77 124.42 55073.25 88888.00 2012-05-23 02:15:54.375 144 12822.73 124.42 55073.28 88888.00 2012-05-23 02:15:54.500 144 12822.65 124.42 55073.30 88888.00 2012-05-23 02:15:54.625 144 12822.65 124.42 55073.28 88888.00 2012-05-23 02:15:54.750 144 12822.55 124.40 55073.28 88888.00 2012-05-23 02:15:54.875 144 12822.48 124.42 55073.32 88888.00 2012-05-23 02:15:55.000 144 12822.48 124.42 55073.32 88888.00 2012-05-23 02:15:55.125 144 12822.48 124.42 55073.35 88888.00 2012-05-23 02:15:55.250 144 12822.40 124.40 55073.35 88888.00 2012-05-23 02:15:55.375 144 12822.40 124.42 55073.35 88888.00 2012-05-23 02:15:55.500 144 12822.35 124.45 55073.38 88888.00 2012-05-23 02:15:55.625 144 12822.30 124.45 55073.40 88888.00 2012-05-23 02:15:55.750 144 12822.23 124.45 55073.43 88888.00 2012-05-23 02:15:55.875 144 12822.12 124.42 55073.45 88888.00 2012-05-23 02:15:56.000 144 12822.08 124.40 55073.43 88888.00 2012-05-23 02:15:56.125 144 12822.08 124.40 55073.43 88888.00 2012-05-23 02:15:56.250 144 12822.02 124.42 55073.47 88888.00 2012-05-23 02:15:56.375 144 12822.02 124.42 55073.45 88888.00 2012-05-23 02:15:56.500 144 12821.92 124.42 55073.47 88888.00 2012-05-23 02:15:56.625 144 12821.85 124.42 55073.50 88888.00 2012-05-23 02:15:56.750 144 12821.80 124.42 55073.50 88888.00 2012-05-23 02:15:56.875 144 12821.73 124.38 55073.47 88888.00 2012-05-23 02:15:57.000 144 12821.70 124.40 55073.50 88888.00 2012-05-23 02:15:57.125 144 12821.67 124.42 55073.55 88888.00 2012-05-23 02:15:57.250 144 12821.65 124.42 55073.53 88888.00 2012-05-23 02:15:57.375 144 12821.60 124.42 55073.50 88888.00 2012-05-23 02:15:57.500 144 12821.58 124.40 55073.50 88888.00 2012-05-23 02:15:57.625 144 12821.52 124.42 55073.50 88888.00 2012-05-23 02:15:57.750 144 12821.52 124.45 55073.55 88888.00 2012-05-23 02:15:57.875 144 12821.55 124.50 55073.57 88888.00 2012-05-23 02:15:58.000 144 12821.50 124.45 55073.57 88888.00 2012-05-23 02:15:58.125 144 12821.35 124.45 55073.57 88888.00 2012-05-23 02:15:58.250 144 12821.30 124.45 55073.57 88888.00 2012-05-23 02:15:58.375 144 12821.30 124.45 55073.57 88888.00 2012-05-23 02:15:58.500 144 12821.27 124.47 55073.60 88888.00 2012-05-23 02:15:58.625 144 12821.23 124.47 55073.62 88888.00 2012-05-23 02:15:58.750 144 12821.17 124.50 55073.57 88888.00 2012-05-23 02:15:58.875 144 12821.15 124.50 55073.60 88888.00 2012-05-23 02:15:59.000 144 12821.10 124.47 55073.60 88888.00 2012-05-23 02:15:59.125 144 12821.02 124.47 55073.62 88888.00 2012-05-23 02:15:59.250 144 12820.95 124.53 55073.65 88888.00 2012-05-23 02:15:59.375 144 12820.92 124.47 55073.65 88888.00 2012-05-23 02:15:59.500 144 12820.92 124.50 55073.70 88888.00 2012-05-23 02:15:59.625 144 12820.85 124.53 55073.68 88888.00 2012-05-23 02:15:59.750 144 12820.83 124.53 55073.68 88888.00 2012-05-23 02:15:59.875 144 12820.83 124.55 55073.70 88888.00 2012-05-23 02:16:00.000 144 12820.80 124.53 55073.68 88888.00 2012-05-23 02:16:00.125 144 12820.75 124.50 55073.70 88888.00 2012-05-23 02:16:00.250 144 12820.65 124.50 55073.70 88888.00 2012-05-23 02:16:00.375 144 12820.62 124.55 55073.70 88888.00 2012-05-23 02:16:00.500 144 12820.52 124.53 55073.72 88888.00 2012-05-23 02:16:00.625 144 12820.42 124.53 55073.72 88888.00 2012-05-23 02:16:00.750 144 12820.40 124.55 55073.70 88888.00 2012-05-23 02:16:00.875 144 12820.42 124.58 55073.72 88888.00 2012-05-23 02:16:01.000 144 12820.38 124.58 55073.70 88888.00 2012-05-23 02:16:01.125 144 12820.38 124.55 55073.72 88888.00 2012-05-23 02:16:01.250 144 12820.27 124.55 55073.72 88888.00 2012-05-23 02:16:01.375 144 12820.25 124.58 55073.75 88888.00 2012-05-23 02:16:01.500 144 12820.17 124.58 55073.75 88888.00 2012-05-23 02:16:01.625 144 12820.15 124.65 55073.75 88888.00 2012-05-23 02:16:01.750 144 12820.10 124.62 55073.75 88888.00 2012-05-23 02:16:01.875 144 12820.05 124.60 55073.78 88888.00 2012-05-23 02:16:02.000 144 12820.00 124.60 55073.80 88888.00 2012-05-23 02:16:02.125 144 12819.98 124.60 55073.80 88888.00 2012-05-23 02:16:02.250 144 12819.95 124.58 55073.82 88888.00 2012-05-23 02:16:02.375 144 12819.92 124.60 55073.82 88888.00 2012-05-23 02:16:02.500 144 12819.88 124.62 55073.82 88888.00 2012-05-23 02:16:02.625 144 12819.80 124.60 55073.82 88888.00 2012-05-23 02:16:02.750 144 12819.77 124.58 55073.80 88888.00 2012-05-23 02:16:02.875 144 12819.67 124.58 55073.82 88888.00 2012-05-23 02:16:03.000 144 12819.65 124.55 55073.82 88888.00 2012-05-23 02:16:03.125 144 12819.60 124.53 55073.85 88888.00 2012-05-23 02:16:03.250 144 12819.55 124.53 55073.88 88888.00 2012-05-23 02:16:03.375 144 12819.50 124.58 55073.88 88888.00 2012-05-23 02:16:03.500 144 12819.48 124.55 55073.85 88888.00 2012-05-23 02:16:03.625 144 12819.45 124.55 55073.85 88888.00 2012-05-23 02:16:03.750 144 12819.38 124.60 55073.88 88888.00 2012-05-23 02:16:03.875 144 12819.33 124.58 55073.90 88888.00 2012-05-23 02:16:04.000 144 12819.35 124.55 55073.88 88888.00 2012-05-23 02:16:04.125 144 12819.35 124.58 55073.88 88888.00 2012-05-23 02:16:04.250 144 12819.27 124.53 55073.82 88888.00 2012-05-23 02:16:04.375 144 12819.25 124.53 55073.85 88888.00 2012-05-23 02:16:04.500 144 12819.23 124.55 55073.88 88888.00 2012-05-23 02:16:04.625 144 12819.23 124.55 55073.85 88888.00 2012-05-23 02:16:04.750 144 12819.15 124.58 55073.85 88888.00 2012-05-23 02:16:04.875 144 12819.08 124.58 55073.82 88888.00 2012-05-23 02:16:05.000 144 12819.05 124.58 55073.75 88888.00 2012-05-23 02:16:05.125 144 12819.10 124.58 55073.75 88888.00 2012-05-23 02:16:05.250 144 12819.05 124.55 55073.78 88888.00 2012-05-23 02:16:05.375 144 12818.95 124.55 55073.75 88888.00 2012-05-23 02:16:05.500 144 12818.90 124.53 55073.72 88888.00 2012-05-23 02:16:05.625 144 12818.88 124.50 55073.72 88888.00 2012-05-23 02:16:05.750 144 12818.88 124.55 55073.78 88888.00 2012-05-23 02:16:05.875 144 12818.83 124.58 55073.82 88888.00 2012-05-23 02:16:06.000 144 12818.80 124.55 55073.78 88888.00 2012-05-23 02:16:06.125 144 12818.75 124.53 55073.80 88888.00 2012-05-23 02:16:06.250 144 12818.73 124.53 55073.80 88888.00 2012-05-23 02:16:06.375 144 12818.75 124.55 55073.80 88888.00 2012-05-23 02:16:06.500 144 12818.70 124.53 55073.80 88888.00 2012-05-23 02:16:06.625 144 12818.65 124.55 55073.80 88888.00 2012-05-23 02:16:06.750 144 12818.65 124.53 55073.78 88888.00 2012-05-23 02:16:06.875 144 12818.60 124.53 55073.80 88888.00 2012-05-23 02:16:07.000 144 12818.55 124.53 55073.80 88888.00 2012-05-23 02:16:07.125 144 12818.52 124.53 55073.82 88888.00 2012-05-23 02:16:07.250 144 12818.48 124.53 55073.80 88888.00 2012-05-23 02:16:07.375 144 12818.48 124.53 55073.80 88888.00 2012-05-23 02:16:07.500 144 12818.48 124.53 55073.80 88888.00 2012-05-23 02:16:07.625 144 12818.45 124.50 55073.80 88888.00 2012-05-23 02:16:07.750 144 12818.48 124.55 55073.80 88888.00 2012-05-23 02:16:07.875 144 12818.50 124.50 55073.80 88888.00 2012-05-23 02:16:08.000 144 12818.40 124.50 55073.78 88888.00 2012-05-23 02:16:08.125 144 12818.35 124.47 55073.80 88888.00 2012-05-23 02:16:08.250 144 12818.33 124.47 55073.82 88888.00 2012-05-23 02:16:08.375 144 12818.30 124.47 55073.82 88888.00 2012-05-23 02:16:08.500 144 12818.25 124.38 55073.78 88888.00 2012-05-23 02:16:08.625 144 12818.25 124.40 55073.78 88888.00 2012-05-23 02:16:08.750 144 12818.25 124.40 55073.80 88888.00 2012-05-23 02:16:08.875 144 12818.23 124.40 55073.75 88888.00 2012-05-23 02:16:09.000 144 12818.25 124.38 55073.78 88888.00 2012-05-23 02:16:09.125 144 12818.15 124.38 55073.78 88888.00 2012-05-23 02:16:09.250 144 12818.08 124.33 55073.80 88888.00 2012-05-23 02:16:09.375 144 12818.05 124.30 55073.78 88888.00 2012-05-23 02:16:09.500 144 12818.08 124.30 55073.75 88888.00 2012-05-23 02:16:09.625 144 12818.05 124.33 55073.72 88888.00 2012-05-23 02:16:09.750 144 12818.08 124.28 55073.78 88888.00 2012-05-23 02:16:09.875 144 12818.02 124.25 55073.78 88888.00 2012-05-23 02:16:10.000 144 12817.88 124.22 55073.78 88888.00 2012-05-23 02:16:10.125 144 12817.80 124.22 55073.75 88888.00 2012-05-23 02:16:10.250 144 12817.83 124.22 55073.75 88888.00 2012-05-23 02:16:10.375 144 12817.88 124.20 55073.75 88888.00 2012-05-23 02:16:10.500 144 12817.90 124.20 55073.72 88888.00 2012-05-23 02:16:10.625 144 12817.90 124.17 55073.68 88888.00 2012-05-23 02:16:10.750 144 12817.92 124.17 55073.68 88888.00 2012-05-23 02:16:10.875 144 12817.88 124.10 55073.68 88888.00 2012-05-23 02:16:11.000 144 12817.85 124.10 55073.65 88888.00 2012-05-23 02:16:11.125 144 12817.88 124.10 55073.65 88888.00 2012-05-23 02:16:11.250 144 12817.85 124.08 55073.70 88888.00 2012-05-23 02:16:11.375 144 12817.90 124.08 55073.70 88888.00 2012-05-23 02:16:11.500 144 12817.95 124.05 55073.68 88888.00 2012-05-23 02:16:11.625 144 12817.88 124.00 55073.68 88888.00 2012-05-23 02:16:11.750 144 12817.80 124.03 55073.70 88888.00 2012-05-23 02:16:11.875 144 12817.77 124.05 55073.65 88888.00 2012-05-23 02:16:12.000 144 12817.80 123.97 55073.62 88888.00 2012-05-23 02:16:12.125 144 12817.85 123.97 55073.65 88888.00 2012-05-23 02:16:12.250 144 12817.83 123.92 55073.62 88888.00 2012-05-23 02:16:12.375 144 12817.88 123.97 55073.60 88888.00 2012-05-23 02:16:12.500 144 12817.83 123.95 55073.57 88888.00 2012-05-23 02:16:12.625 144 12817.77 123.95 55073.57 88888.00 2012-05-23 02:16:12.750 144 12817.73 123.90 55073.57 88888.00 2012-05-23 02:16:12.875 144 12817.73 123.88 55073.57 88888.00 2012-05-23 02:16:13.000 144 12817.77 123.88 55073.55 88888.00 2012-05-23 02:16:13.125 144 12817.75 123.85 55073.53 88888.00 2012-05-23 02:16:13.250 144 12817.62 123.85 55073.53 88888.00 2012-05-23 02:16:13.375 144 12817.62 123.85 55073.53 88888.00 2012-05-23 02:16:13.500 144 12817.67 123.78 55073.53 88888.00 2012-05-23 02:16:13.625 144 12817.62 123.75 55073.50 88888.00 2012-05-23 02:16:13.750 144 12817.62 123.75 55073.50 88888.00 2012-05-23 02:16:13.875 144 12817.65 123.75 55073.47 88888.00 2012-05-23 02:16:14.000 144 12817.67 123.75 55073.50 88888.00 2012-05-23 02:16:14.125 144 12817.65 123.72 55073.47 88888.00 2012-05-23 02:16:14.250 144 12817.60 123.70 55073.50 88888.00 2012-05-23 02:16:14.375 144 12817.65 123.67 55073.45 88888.00 2012-05-23 02:16:14.500 144 12817.65 123.67 55073.47 88888.00 2012-05-23 02:16:14.625 144 12817.67 123.65 55073.47 88888.00 2012-05-23 02:16:14.750 144 12817.67 123.62 55073.43 88888.00 2012-05-23 02:16:14.875 144 12817.73 123.60 55073.43 88888.00 2012-05-23 02:16:15.000 144 12817.77 123.62 55073.38 88888.00 2012-05-23 02:16:15.125 144 12817.75 123.58 55073.40 88888.00 2012-05-23 02:16:15.250 144 12817.65 123.53 55073.40 88888.00 2012-05-23 02:16:15.375 144 12817.62 123.50 55073.40 88888.00 2012-05-23 02:16:15.500 144 12817.65 123.50 55073.38 88888.00 2012-05-23 02:16:15.625 144 12817.65 123.42 55073.38 88888.00 2012-05-23 02:16:15.750 144 12817.65 123.40 55073.38 88888.00 2012-05-23 02:16:15.875 144 12817.65 123.38 55073.38 88888.00 2012-05-23 02:16:16.000 144 12817.62 123.38 55073.35 88888.00 2012-05-23 02:16:16.125 144 12817.62 123.35 55073.32 88888.00 2012-05-23 02:16:16.250 144 12817.62 123.30 55073.30 88888.00 2012-05-23 02:16:16.375 144 12817.62 123.30 55073.30 88888.00 2012-05-23 02:16:16.500 144 12817.62 123.25 55073.30 88888.00 2012-05-23 02:16:16.625 144 12817.65 123.22 55073.28 88888.00 2012-05-23 02:16:16.750 144 12817.67 123.22 55073.28 88888.00 2012-05-23 02:16:16.875 144 12817.75 123.20 55073.28 88888.00 2012-05-23 02:16:17.000 144 12817.73 123.17 55073.25 88888.00 2012-05-23 02:16:17.125 144 12817.67 123.15 55073.28 88888.00 2012-05-23 02:16:17.250 144 12817.65 123.12 55073.22 88888.00 2012-05-23 02:16:17.375 144 12817.75 123.10 55073.22 88888.00 2012-05-23 02:16:17.500 144 12817.73 123.10 55073.22 88888.00 2012-05-23 02:16:17.625 144 12817.65 123.10 55073.22 88888.00 2012-05-23 02:16:17.750 144 12817.60 123.05 55073.20 88888.00 2012-05-23 02:16:17.875 144 12817.62 123.03 55073.18 88888.00 2012-05-23 02:16:18.000 144 12817.70 123.03 55073.18 88888.00 2012-05-23 02:16:18.125 144 12817.65 123.00 55073.18 88888.00 2012-05-23 02:16:18.250 144 12817.58 122.97 55073.12 88888.00 2012-05-23 02:16:18.375 144 12817.55 122.95 55073.12 88888.00 2012-05-23 02:16:18.500 144 12817.58 122.95 55073.15 88888.00 2012-05-23 02:16:18.625 144 12817.62 122.97 55073.12 88888.00 2012-05-23 02:16:18.750 144 12817.67 122.92 55073.10 88888.00 2012-05-23 02:16:18.875 144 12817.70 122.92 55073.10 88888.00 2012-05-23 02:16:19.000 144 12817.70 122.88 55073.10 88888.00 2012-05-23 02:16:19.125 144 12817.70 122.85 55073.10 88888.00 2012-05-23 02:16:19.250 144 12817.60 122.83 55073.10 88888.00 2012-05-23 02:16:19.375 144 12817.58 122.83 55073.10 88888.00 2012-05-23 02:16:19.500 144 12817.48 122.83 55073.07 88888.00 2012-05-23 02:16:19.625 144 12817.52 122.78 55073.07 88888.00 2012-05-23 02:16:19.750 144 12817.58 122.80 55073.07 88888.00 2012-05-23 02:16:19.875 144 12817.55 122.83 55073.07 88888.00 2012-05-23 02:16:20.000 144 12817.50 122.78 55073.05 88888.00 2012-05-23 02:16:20.125 144 12817.48 122.78 55073.05 88888.00 2012-05-23 02:16:20.250 144 12817.52 122.72 55073.07 88888.00 2012-05-23 02:16:20.375 144 12817.55 122.78 55073.05 88888.00 2012-05-23 02:16:20.500 144 12817.52 122.78 55073.05 88888.00 2012-05-23 02:16:20.625 144 12817.42 122.70 55073.05 88888.00 2012-05-23 02:16:20.750 144 12817.42 122.67 55073.05 88888.00 2012-05-23 02:16:20.875 144 12817.45 122.67 55073.03 88888.00 2012-05-23 02:16:21.000 144 12817.45 122.65 55073.05 88888.00 2012-05-23 02:16:21.125 144 12817.48 122.65 55073.03 88888.00 2012-05-23 02:16:21.250 144 12817.48 122.62 55072.97 88888.00 2012-05-23 02:16:21.375 144 12817.42 122.60 55073.00 88888.00 2012-05-23 02:16:21.500 144 12817.38 122.58 55072.97 88888.00 2012-05-23 02:16:21.625 144 12817.33 122.58 55072.95 88888.00 2012-05-23 02:16:21.750 144 12817.33 122.55 55072.97 88888.00 2012-05-23 02:16:21.875 144 12817.35 122.55 55072.93 88888.00 2012-05-23 02:16:22.000 144 12817.35 122.53 55072.95 88888.00 2012-05-23 02:16:22.125 144 12817.35 122.53 55073.00 88888.00 2012-05-23 02:16:22.250 144 12817.30 122.47 55072.97 88888.00 2012-05-23 02:16:22.375 144 12817.33 122.47 55072.95 88888.00 2012-05-23 02:16:22.500 144 12817.33 122.42 55072.95 88888.00 2012-05-23 02:16:22.625 144 12817.40 122.42 55072.95 88888.00 2012-05-23 02:16:22.750 144 12817.45 122.42 55072.97 88888.00 2012-05-23 02:16:22.875 144 12817.48 122.40 55072.95 88888.00 2012-05-23 02:16:23.000 144 12817.40 122.38 55072.93 88888.00 2012-05-23 02:16:23.125 144 12817.38 122.35 55072.95 88888.00 2012-05-23 02:16:23.250 144 12817.38 122.33 55072.93 88888.00 2012-05-23 02:16:23.375 144 12817.35 122.33 55072.93 88888.00 2012-05-23 02:16:23.500 144 12817.35 122.30 55072.90 88888.00 2012-05-23 02:16:23.625 144 12817.38 122.28 55072.90 88888.00 2012-05-23 02:16:23.750 144 12817.40 122.25 55072.88 88888.00 2012-05-23 02:16:23.875 144 12817.33 122.25 55072.93 88888.00 2012-05-23 02:16:24.000 144 12817.27 122.20 55072.88 88888.00 2012-05-23 02:16:24.125 144 12817.23 122.17 55072.93 88888.00 2012-05-23 02:16:24.250 144 12817.15 122.15 55072.90 88888.00 2012-05-23 02:16:24.375 144 12817.20 122.12 55072.88 88888.00 2012-05-23 02:16:24.500 144 12817.15 122.10 55072.90 88888.00 2012-05-23 02:16:24.625 144 12817.20 122.10 55072.90 88888.00 2012-05-23 02:16:24.750 144 12817.23 122.08 55072.88 88888.00 2012-05-23 02:16:24.875 144 12817.17 122.05 55072.90 88888.00 2012-05-23 02:16:25.000 144 12817.17 122.03 55072.85 88888.00 2012-05-23 02:16:25.125 144 12817.20 122.03 55072.88 88888.00 2012-05-23 02:16:25.250 144 12817.17 122.03 55072.90 88888.00 2012-05-23 02:16:25.375 144 12817.15 122.00 55072.88 88888.00 2012-05-23 02:16:25.500 144 12817.08 121.97 55072.85 88888.00 2012-05-23 02:16:25.625 144 12817.00 121.92 55072.88 88888.00 2012-05-23 02:16:25.750 144 12816.98 121.92 55072.88 88888.00 2012-05-23 02:16:25.875 144 12816.98 121.95 55072.85 88888.00 2012-05-23 02:16:26.000 144 12816.95 121.92 55072.85 88888.00 2012-05-23 02:16:26.125 144 12816.88 121.88 55072.85 88888.00 2012-05-23 02:16:26.250 144 12816.85 121.80 55072.85 88888.00 2012-05-23 02:16:26.375 144 12816.90 121.80 55072.82 88888.00 2012-05-23 02:16:26.500 144 12816.98 121.80 55072.85 88888.00 2012-05-23 02:16:26.625 144 12816.95 121.80 55072.88 88888.00 2012-05-23 02:16:26.750 144 12816.98 121.80 55072.88 88888.00 2012-05-23 02:16:26.875 144 12817.02 121.78 55072.85 88888.00 2012-05-23 02:16:27.000 144 12816.98 121.75 55072.88 88888.00 2012-05-23 02:16:27.125 144 12816.95 121.72 55072.88 88888.00 2012-05-23 02:16:27.250 144 12816.95 121.75 55072.90 88888.00 2012-05-23 02:16:27.375 144 12816.90 121.75 55072.88 88888.00 2012-05-23 02:16:27.500 144 12816.85 121.70 55072.88 88888.00 2012-05-23 02:16:27.625 144 12816.83 121.65 55072.85 88888.00 2012-05-23 02:16:27.750 144 12816.83 121.65 55072.88 88888.00 2012-05-23 02:16:27.875 144 12816.80 121.62 55072.85 88888.00 2012-05-23 02:16:28.000 144 12816.80 121.60 55072.85 88888.00 2012-05-23 02:16:28.125 144 12816.83 121.60 55072.85 88888.00 2012-05-23 02:16:28.250 144 12816.77 121.58 55072.88 88888.00 2012-05-23 02:16:28.375 144 12816.75 121.55 55072.88 88888.00 2012-05-23 02:16:28.500 144 12816.83 121.55 55072.88 88888.00 2012-05-23 02:16:28.625 144 12816.83 121.55 55072.88 88888.00 2012-05-23 02:16:28.750 144 12816.80 121.55 55072.88 88888.00 2012-05-23 02:16:28.875 144 12816.83 121.53 55072.88 88888.00 2012-05-23 02:16:29.000 144 12816.83 121.47 55072.88 88888.00 2012-05-23 02:16:29.125 144 12816.85 121.45 55072.88 88888.00 2012-05-23 02:16:29.250 144 12816.85 121.40 55072.90 88888.00 2012-05-23 02:16:29.375 144 12816.85 121.38 55072.88 88888.00 2012-05-23 02:16:29.500 144 12816.75 121.38 55072.88 88888.00 2012-05-23 02:16:29.625 144 12816.75 121.35 55072.93 88888.00 2012-05-23 02:16:29.750 144 12816.77 121.35 55072.90 88888.00 2012-05-23 02:16:29.875 144 12816.75 121.30 55072.93 88888.00 2012-05-23 02:16:30.000 144 12816.70 121.25 55072.88 88888.00 2012-05-23 02:16:30.125 144 12816.62 121.20 55072.93 88888.00 2012-05-23 02:16:30.250 144 12816.65 121.17 55072.95 88888.00 2012-05-23 02:16:30.375 144 12816.73 121.20 55072.97 88888.00 2012-05-23 02:16:30.500 144 12816.65 121.15 55072.95 88888.00 2012-05-23 02:16:30.625 144 12816.62 121.12 55072.95 88888.00 2012-05-23 02:16:30.750 144 12816.58 121.10 55072.93 88888.00 2012-05-23 02:16:30.875 144 12816.50 121.08 55072.93 88888.00 2012-05-23 02:16:31.000 144 12816.45 121.05 55072.90 88888.00 2012-05-23 02:16:31.125 144 12816.42 121.00 55072.95 88888.00 2012-05-23 02:16:31.250 144 12816.38 120.97 55072.97 88888.00 2012-05-23 02:16:31.375 144 12816.38 120.97 55072.95 88888.00 2012-05-23 02:16:31.500 144 12816.33 120.92 55072.97 88888.00 2012-05-23 02:16:31.625 144 12816.27 120.95 55072.97 88888.00 2012-05-23 02:16:31.750 144 12816.27 120.92 55072.97 88888.00 2012-05-23 02:16:31.875 144 12816.25 120.92 55072.97 88888.00 2012-05-23 02:16:32.000 144 12816.20 120.85 55072.95 88888.00 2012-05-23 02:16:32.125 144 12816.15 120.85 55072.97 88888.00 2012-05-23 02:16:32.250 144 12816.17 120.80 55072.97 88888.00 2012-05-23 02:16:32.375 144 12816.17 120.83 55073.05 88888.00 2012-05-23 02:16:32.500 144 12816.10 120.80 55073.05 88888.00 2012-05-23 02:16:32.625 144 12816.00 120.78 55073.03 88888.00 2012-05-23 02:16:32.750 144 12815.98 120.75 55073.00 88888.00 2012-05-23 02:16:32.875 144 12815.98 120.75 55073.05 88888.00 2012-05-23 02:16:33.000 144 12815.98 120.75 55073.05 88888.00 2012-05-23 02:16:33.125 144 12816.00 120.72 55073.07 88888.00 2012-05-23 02:16:33.250 144 12815.98 120.67 55073.07 88888.00 2012-05-23 02:16:33.375 144 12815.98 120.62 55073.05 88888.00 2012-05-23 02:16:33.500 144 12815.92 120.60 55073.07 88888.00 2012-05-23 02:16:33.625 144 12815.95 120.60 55073.10 88888.00 2012-05-23 02:16:33.750 144 12815.98 120.60 55073.10 88888.00 2012-05-23 02:16:33.875 144 12816.00 120.58 55073.10 88888.00 2012-05-23 02:16:34.000 144 12816.02 120.53 55073.07 88888.00 2012-05-23 02:16:34.125 144 12816.02 120.53 55073.05 88888.00 2012-05-23 02:16:34.250 144 12815.90 120.47 55073.03 88888.00 2012-05-23 02:16:34.375 144 12815.95 120.47 55073.03 88888.00 2012-05-23 02:16:34.500 144 12815.95 120.47 55073.03 88888.00 2012-05-23 02:16:34.625 144 12815.90 120.42 55073.07 88888.00 2012-05-23 02:16:34.750 144 12815.92 120.42 55073.07 88888.00 2012-05-23 02:16:34.875 144 12815.92 120.38 55073.10 88888.00 2012-05-23 02:16:35.000 144 12815.85 120.35 55073.07 88888.00 2012-05-23 02:16:35.125 144 12815.85 120.35 55073.10 88888.00 2012-05-23 02:16:35.250 144 12815.75 120.28 55073.10 88888.00 2012-05-23 02:16:35.375 144 12815.73 120.25 55073.10 88888.00 2012-05-23 02:16:35.500 144 12815.73 120.25 55073.10 88888.00 2012-05-23 02:16:35.625 144 12815.77 120.20 55073.12 88888.00 2012-05-23 02:16:35.750 144 12815.83 120.17 55073.12 88888.00 2012-05-23 02:16:35.875 144 12815.77 120.15 55073.15 88888.00 2012-05-23 02:16:36.000 144 12815.75 120.12 55073.12 88888.00 2012-05-23 02:16:36.125 144 12815.77 120.05 55073.15 88888.00 2012-05-23 02:16:36.250 144 12815.73 119.95 55073.18 88888.00 2012-05-23 02:16:36.375 144 12815.73 119.97 55073.18 88888.00 2012-05-23 02:16:36.500 144 12815.73 119.97 55073.18 88888.00 2012-05-23 02:16:36.625 144 12815.67 119.95 55073.15 88888.00 2012-05-23 02:16:36.750 144 12815.65 119.92 55073.18 88888.00 2012-05-23 02:16:36.875 144 12815.62 119.85 55073.20 88888.00 2012-05-23 02:16:37.000 144 12815.60 119.83 55073.20 88888.00 2012-05-23 02:16:37.125 144 12815.52 119.80 55073.25 88888.00 2012-05-23 02:16:37.250 144 12815.48 119.75 55073.28 88888.00 2012-05-23 02:16:37.375 144 12815.50 119.75 55073.20 88888.00 2012-05-23 02:16:37.500 144 12815.48 119.75 55073.20 88888.00 2012-05-23 02:16:37.625 144 12815.45 119.72 55073.22 88888.00 2012-05-23 02:16:37.750 144 12815.42 119.67 55073.25 88888.00 2012-05-23 02:16:37.875 144 12815.40 119.65 55073.28 88888.00 2012-05-23 02:16:38.000 144 12815.35 119.65 55073.25 88888.00 2012-05-23 02:16:38.125 144 12815.35 119.60 55073.30 88888.00 2012-05-23 02:16:38.250 144 12815.30 119.58 55073.32 88888.00 2012-05-23 02:16:38.375 144 12815.23 119.55 55073.30 88888.00 2012-05-23 02:16:38.500 144 12815.20 119.58 55073.32 88888.00 2012-05-23 02:16:38.625 144 12815.20 119.53 55073.30 88888.00 2012-05-23 02:16:38.750 144 12815.17 119.50 55073.32 88888.00 2012-05-23 02:16:38.875 144 12815.15 119.50 55073.38 88888.00 2012-05-23 02:16:39.000 144 12815.15 119.50 55073.32 88888.00 2012-05-23 02:16:39.125 144 12815.15 119.45 55073.35 88888.00 2012-05-23 02:16:39.250 144 12815.08 119.45 55073.38 88888.00 2012-05-23 02:16:39.375 144 12815.08 119.47 55073.38 88888.00 2012-05-23 02:16:39.500 144 12815.08 119.50 55073.40 88888.00 2012-05-23 02:16:39.625 144 12815.05 119.45 55073.40 88888.00 2012-05-23 02:16:39.750 144 12815.02 119.40 55073.40 88888.00 2012-05-23 02:16:39.875 144 12815.02 119.40 55073.40 88888.00 2012-05-23 02:16:40.000 144 12815.08 119.40 55073.38 88888.00 2012-05-23 02:16:40.125 144 12815.05 119.42 55073.38 88888.00 2012-05-23 02:16:40.250 144 12815.08 119.40 55073.38 88888.00 2012-05-23 02:16:40.375 144 12815.12 119.42 55073.40 88888.00 2012-05-23 02:16:40.500 144 12815.08 119.40 55073.40 88888.00 2012-05-23 02:16:40.625 144 12815.12 119.40 55073.40 88888.00 2012-05-23 02:16:40.750 144 12815.12 119.38 55073.40 88888.00 2012-05-23 02:16:40.875 144 12815.08 119.35 55073.43 88888.00 2012-05-23 02:16:41.000 144 12815.10 119.33 55073.40 88888.00 2012-05-23 02:16:41.125 144 12815.12 119.33 55073.40 88888.00 2012-05-23 02:16:41.250 144 12815.08 119.30 55073.40 88888.00 2012-05-23 02:16:41.375 144 12815.10 119.35 55073.40 88888.00 2012-05-23 02:16:41.500 144 12815.08 119.33 55073.43 88888.00 2012-05-23 02:16:41.625 144 12815.10 119.30 55073.43 88888.00 2012-05-23 02:16:41.750 144 12815.08 119.28 55073.43 88888.00 2012-05-23 02:16:41.875 144 12815.10 119.30 55073.45 88888.00 2012-05-23 02:16:42.000 144 12815.00 119.30 55073.47 88888.00 2012-05-23 02:16:42.125 144 12814.95 119.25 55073.50 88888.00 2012-05-23 02:16:42.250 144 12814.88 119.22 55073.50 88888.00 2012-05-23 02:16:42.375 144 12814.92 119.22 55073.50 88888.00 2012-05-23 02:16:42.500 144 12814.90 119.22 55073.50 88888.00 2012-05-23 02:16:42.625 144 12814.88 119.22 55073.47 88888.00 2012-05-23 02:16:42.750 144 12814.85 119.20 55073.50 88888.00 2012-05-23 02:16:42.875 144 12814.90 119.20 55073.50 88888.00 2012-05-23 02:16:43.000 144 12814.83 119.17 55073.50 88888.00 2012-05-23 02:16:43.125 144 12814.75 119.15 55073.50 88888.00 2012-05-23 02:16:43.250 144 12814.65 119.12 55073.50 88888.00 2012-05-23 02:16:43.375 144 12814.67 119.12 55073.50 88888.00 2012-05-23 02:16:43.500 144 12814.67 119.10 55073.50 88888.00 2012-05-23 02:16:43.625 144 12814.62 119.10 55073.53 88888.00 2012-05-23 02:16:43.750 144 12814.60 119.10 55073.57 88888.00 2012-05-23 02:16:43.875 144 12814.55 119.12 55073.57 88888.00 2012-05-23 02:16:44.000 144 12814.52 119.12 55073.57 88888.00 2012-05-23 02:16:44.125 144 12814.52 119.10 55073.57 88888.00 2012-05-23 02:16:44.250 144 12814.42 119.08 55073.60 88888.00 2012-05-23 02:16:44.375 144 12814.38 119.08 55073.62 88888.00 2012-05-23 02:16:44.500 144 12814.35 119.08 55073.62 88888.00 2012-05-23 02:16:44.625 144 12814.40 119.08 55073.62 88888.00 2012-05-23 02:16:44.750 144 12814.40 119.08 55073.65 88888.00 2012-05-23 02:16:44.875 144 12814.35 119.10 55073.62 88888.00 2012-05-23 02:16:45.000 144 12814.30 119.10 55073.65 88888.00 2012-05-23 02:16:45.125 144 12814.25 119.10 55073.68 88888.00 2012-05-23 02:16:45.250 144 12814.20 119.10 55073.68 88888.00 2012-05-23 02:16:45.375 144 12814.25 119.10 55073.68 88888.00 2012-05-23 02:16:45.500 144 12814.27 119.12 55073.65 88888.00 2012-05-23 02:16:45.625 144 12814.25 119.08 55073.68 88888.00 2012-05-23 02:16:45.750 144 12814.23 119.10 55073.68 88888.00 2012-05-23 02:16:45.875 144 12814.27 119.15 55073.68 88888.00 2012-05-23 02:16:46.000 144 12814.33 119.12 55073.65 88888.00 2012-05-23 02:16:46.125 144 12814.33 119.15 55073.70 88888.00 2012-05-23 02:16:46.250 144 12814.27 119.20 55073.70 88888.00 2012-05-23 02:16:46.375 144 12814.25 119.20 55073.70 88888.00 2012-05-23 02:16:46.500 144 12814.30 119.20 55073.70 88888.00 2012-05-23 02:16:46.625 144 12814.33 119.20 55073.70 88888.00 2012-05-23 02:16:46.750 144 12814.27 119.17 55073.68 88888.00 2012-05-23 02:16:46.875 144 12814.27 119.15 55073.68 88888.00 2012-05-23 02:16:47.000 144 12814.30 119.12 55073.65 88888.00 2012-05-23 02:16:47.125 144 12814.27 119.15 55073.65 88888.00 2012-05-23 02:16:47.250 144 12814.25 119.15 55073.68 88888.00 2012-05-23 02:16:47.375 144 12814.30 119.15 55073.68 88888.00 2012-05-23 02:16:47.500 144 12814.35 119.15 55073.68 88888.00 2012-05-23 02:16:47.625 144 12814.40 119.15 55073.68 88888.00 2012-05-23 02:16:47.750 144 12814.40 119.15 55073.70 88888.00 2012-05-23 02:16:47.875 144 12814.45 119.15 55073.68 88888.00 2012-05-23 02:16:48.000 144 12814.48 119.15 55073.68 88888.00 2012-05-23 02:16:48.125 144 12814.48 119.12 55073.68 88888.00 2012-05-23 02:16:48.250 144 12814.42 119.08 55073.70 88888.00 2012-05-23 02:16:48.375 144 12814.42 119.10 55073.70 88888.00 2012-05-23 02:16:48.500 144 12814.42 119.05 55073.70 88888.00 2012-05-23 02:16:48.625 144 12814.48 119.10 55073.70 88888.00 2012-05-23 02:16:48.750 144 12814.45 119.03 55073.70 88888.00 2012-05-23 02:16:48.875 144 12814.45 119.00 55073.70 88888.00 2012-05-23 02:16:49.000 144 12814.48 119.00 55073.68 88888.00 2012-05-23 02:16:49.125 144 12814.45 118.97 55073.68 88888.00 2012-05-23 02:16:49.250 144 12814.48 118.97 55073.70 88888.00 2012-05-23 02:16:49.375 144 12814.50 118.95 55073.68 88888.00 2012-05-23 02:16:49.500 144 12814.42 118.95 55073.70 88888.00 2012-05-23 02:16:49.625 144 12814.40 118.90 55073.70 88888.00 2012-05-23 02:16:49.750 144 12814.38 118.92 55073.70 88888.00 2012-05-23 02:16:49.875 144 12814.33 118.95 55073.72 88888.00 2012-05-23 02:16:50.000 144 12814.27 118.92 55073.68 88888.00 2012-05-23 02:16:50.125 144 12814.35 118.92 55073.70 88888.00 2012-05-23 02:16:50.250 144 12814.38 118.88 55073.72 88888.00 2012-05-23 02:16:50.375 144 12814.33 118.90 55073.72 88888.00 2012-05-23 02:16:50.500 144 12814.23 118.92 55073.75 88888.00 2012-05-23 02:16:50.625 144 12814.20 118.95 55073.75 88888.00 2012-05-23 02:16:50.750 144 12814.15 118.95 55073.75 88888.00 2012-05-23 02:16:50.875 144 12814.12 118.92 55073.72 88888.00 2012-05-23 02:16:51.000 144 12814.15 118.92 55073.72 88888.00 2012-05-23 02:16:51.125 144 12814.12 118.95 55073.78 88888.00 2012-05-23 02:16:51.250 144 12814.02 118.97 55073.78 88888.00 2012-05-23 02:16:51.375 144 12814.08 119.03 55073.78 88888.00 2012-05-23 02:16:51.500 144 12814.12 119.05 55073.78 88888.00 2012-05-23 02:16:51.625 144 12814.17 119.10 55073.78 88888.00 2012-05-23 02:16:51.750 144 12814.15 119.12 55073.78 88888.00 2012-05-23 02:16:51.875 144 12814.15 119.15 55073.78 88888.00 2012-05-23 02:16:52.000 144 12814.17 119.17 55073.75 88888.00 2012-05-23 02:16:52.125 144 12814.12 119.15 55073.75 88888.00 2012-05-23 02:16:52.250 144 12814.08 119.17 55073.75 88888.00 2012-05-23 02:16:52.375 144 12814.12 119.25 55073.75 88888.00 2012-05-23 02:16:52.500 144 12814.23 119.28 55073.75 88888.00 2012-05-23 02:16:52.625 144 12814.23 119.30 55073.72 88888.00 2012-05-23 02:16:52.750 144 12814.17 119.35 55073.72 88888.00 2012-05-23 02:16:52.875 144 12814.25 119.40 55073.75 88888.00 2012-05-23 02:16:53.000 144 12814.20 119.40 55073.72 88888.00 2012-05-23 02:16:53.125 144 12814.17 119.40 55073.72 88888.00 2012-05-23 02:16:53.250 144 12814.17 119.42 55073.75 88888.00 2012-05-23 02:16:53.375 144 12814.20 119.47 55073.72 88888.00 2012-05-23 02:16:53.500 144 12814.17 119.50 55073.72 88888.00 2012-05-23 02:16:53.625 144 12814.20 119.47 55073.68 88888.00 2012-05-23 02:16:53.750 144 12814.25 119.50 55073.70 88888.00 2012-05-23 02:16:53.875 144 12814.25 119.53 55073.70 88888.00 2012-05-23 02:16:54.000 144 12814.23 119.55 55073.72 88888.00 2012-05-23 02:16:54.125 144 12814.23 119.55 55073.72 88888.00 2012-05-23 02:16:54.250 144 12814.17 119.55 55073.72 88888.00 2012-05-23 02:16:54.375 144 12814.23 119.58 55073.68 88888.00 2012-05-23 02:16:54.500 144 12814.25 119.60 55073.68 88888.00 2012-05-23 02:16:54.625 144 12814.25 119.60 55073.70 88888.00 2012-05-23 02:16:54.750 144 12814.23 119.53 55073.70 88888.00 2012-05-23 02:16:54.875 144 12814.25 119.53 55073.70 88888.00 2012-05-23 02:16:55.000 144 12814.27 119.53 55073.68 88888.00 2012-05-23 02:16:55.125 144 12814.23 119.53 55073.70 88888.00 2012-05-23 02:16:55.250 144 12814.12 119.47 55073.72 88888.00 2012-05-23 02:16:55.375 144 12814.05 119.42 55073.72 88888.00 2012-05-23 02:16:55.500 144 12814.05 119.45 55073.75 88888.00 2012-05-23 02:16:55.625 144 12814.05 119.45 55073.78 88888.00 2012-05-23 02:16:55.750 144 12814.02 119.42 55073.80 88888.00 2012-05-23 02:16:55.875 144 12814.02 119.40 55073.78 88888.00 2012-05-23 02:16:56.000 144 12814.05 119.38 55073.78 88888.00 2012-05-23 02:16:56.125 144 12814.05 119.35 55073.80 88888.00 2012-05-23 02:16:56.250 144 12813.95 119.33 55073.82 88888.00 2012-05-23 02:16:56.375 144 12813.85 119.33 55073.82 88888.00 2012-05-23 02:16:56.500 144 12813.77 119.30 55073.85 88888.00 2012-05-23 02:16:56.625 144 12813.75 119.30 55073.88 88888.00 2012-05-23 02:16:56.750 144 12813.73 119.30 55073.90 88888.00 2012-05-23 02:16:56.875 144 12813.75 119.33 55073.85 88888.00 2012-05-23 02:16:57.000 144 12813.73 119.28 55073.85 88888.00 2012-05-23 02:16:57.125 144 12813.70 119.30 55073.88 88888.00 2012-05-23 02:16:57.250 144 12813.65 119.30 55073.90 88888.00 2012-05-23 02:16:57.375 144 12813.62 119.33 55073.88 88888.00 2012-05-23 02:16:57.500 144 12813.65 119.33 55073.88 88888.00 2012-05-23 02:16:57.625 144 12813.62 119.35 55073.82 88888.00 2012-05-23 02:16:57.750 144 12813.62 119.38 55073.85 88888.00 2012-05-23 02:16:57.875 144 12813.62 119.45 55073.90 88888.00 2012-05-23 02:16:58.000 144 12813.62 119.47 55073.88 88888.00 2012-05-23 02:16:58.125 144 12813.58 119.50 55073.82 88888.00 2012-05-23 02:16:58.250 144 12813.50 119.50 55073.85 88888.00 2012-05-23 02:16:58.375 144 12813.52 119.55 55073.82 88888.00 2012-05-23 02:16:58.500 144 12813.50 119.60 55073.82 88888.00 2012-05-23 02:16:58.625 144 12813.50 119.67 55073.82 88888.00 2012-05-23 02:16:58.750 144 12813.52 119.67 55073.82 88888.00 2012-05-23 02:16:58.875 144 12813.50 119.72 55073.88 88888.00 2012-05-23 02:16:59.000 144 12813.52 119.80 55073.82 88888.00 2012-05-23 02:16:59.125 144 12813.55 119.80 55073.82 88888.00 2012-05-23 02:16:59.250 144 12813.55 119.80 55073.82 88888.00 2012-05-23 02:16:59.375 144 12813.58 119.88 55073.82 88888.00 2012-05-23 02:16:59.500 144 12813.58 119.90 55073.82 88888.00 2012-05-23 02:16:59.625 144 12813.55 119.90 55073.82 88888.00 2012-05-23 02:16:59.750 144 12813.50 119.92 55073.82 88888.00 2012-05-23 02:16:59.875 144 12813.52 119.95 55073.82 88888.00 2012-05-23 02:17:00.000 144 12813.48 119.95 55073.80 88888.00 2012-05-23 02:17:00.125 144 12813.48 119.97 55073.78 88888.00 2012-05-23 02:17:00.250 144 12813.52 119.97 55073.78 88888.00 2012-05-23 02:17:00.375 144 12813.55 120.00 55073.78 88888.00 2012-05-23 02:17:00.500 144 12813.48 120.00 55073.80 88888.00 2012-05-23 02:17:00.625 144 12813.45 120.00 55073.82 88888.00 2012-05-23 02:17:00.750 144 12813.42 120.00 55073.82 88888.00 2012-05-23 02:17:00.875 144 12813.42 120.00 55073.82 88888.00 2012-05-23 02:17:01.000 144 12813.40 120.00 55073.82 88888.00 2012-05-23 02:17:01.125 144 12813.35 120.00 55073.82 88888.00 2012-05-23 02:17:01.250 144 12813.27 120.00 55073.82 88888.00 2012-05-23 02:17:01.375 144 12813.30 120.03 55073.85 88888.00 2012-05-23 02:17:01.500 144 12813.27 120.03 55073.90 88888.00 2012-05-23 02:17:01.625 144 12813.27 120.03 55073.90 88888.00 2012-05-23 02:17:01.750 144 12813.25 120.00 55073.90 88888.00 2012-05-23 02:17:01.875 144 12813.25 120.00 55073.93 88888.00 2012-05-23 02:17:02.000 144 12813.23 119.97 55073.93 88888.00 2012-05-23 02:17:02.125 144 12813.17 119.95 55073.93 88888.00 2012-05-23 02:17:02.250 144 12813.10 119.95 55073.95 88888.00 2012-05-23 02:17:02.375 144 12813.08 119.97 55073.97 88888.00 2012-05-23 02:17:02.500 144 12813.05 119.95 55074.00 88888.00 2012-05-23 02:17:02.625 144 12813.00 119.95 55073.97 88888.00 2012-05-23 02:17:02.750 144 12813.00 119.95 55073.97 88888.00 2012-05-23 02:17:02.875 144 12813.00 119.95 55074.00 88888.00 2012-05-23 02:17:03.000 144 12812.92 119.95 55074.00 88888.00 2012-05-23 02:17:03.125 144 12812.88 119.90 55074.03 88888.00 2012-05-23 02:17:03.250 144 12812.85 119.92 55074.05 88888.00 2012-05-23 02:17:03.375 144 12812.83 119.90 55074.07 88888.00 2012-05-23 02:17:03.500 144 12812.80 119.90 55074.05 88888.00 2012-05-23 02:17:03.625 144 12812.80 119.92 55074.05 88888.00 2012-05-23 02:17:03.750 144 12812.75 119.92 55074.07 88888.00 2012-05-23 02:17:03.875 144 12812.70 119.95 55074.07 88888.00 2012-05-23 02:17:04.000 144 12812.67 119.97 55074.05 88888.00 2012-05-23 02:17:04.125 144 12812.62 119.97 55074.05 88888.00 2012-05-23 02:17:04.250 144 12812.50 120.00 55074.05 88888.00 2012-05-23 02:17:04.375 144 12812.55 120.03 55074.07 88888.00 2012-05-23 02:17:04.500 144 12812.55 120.08 55074.07 88888.00 2012-05-23 02:17:04.625 144 12812.50 120.10 55074.05 88888.00 2012-05-23 02:17:04.750 144 12812.48 120.10 55074.05 88888.00 2012-05-23 02:17:04.875 144 12812.40 120.15 55074.05 88888.00 2012-05-23 02:17:05.000 144 12812.48 120.20 55074.05 88888.00 2012-05-23 02:17:05.125 144 12812.50 120.22 55074.07 88888.00 2012-05-23 02:17:05.250 144 12812.50 120.25 55074.07 88888.00 2012-05-23 02:17:05.375 144 12812.42 120.30 55074.10 88888.00 2012-05-23 02:17:05.500 144 12812.38 120.38 55074.10 88888.00 2012-05-23 02:17:05.625 144 12812.35 120.45 55074.15 88888.00 2012-05-23 02:17:05.750 144 12812.35 120.45 55074.15 88888.00 2012-05-23 02:17:05.875 144 12812.38 120.45 55074.15 88888.00 2012-05-23 02:17:06.000 144 12812.42 120.50 55074.05 88888.00 2012-05-23 02:17:06.125 144 12812.38 120.55 55074.10 88888.00 2012-05-23 02:17:06.250 144 12812.25 120.58 55074.15 88888.00 2012-05-23 02:17:06.375 144 12812.25 120.65 55074.12 88888.00 2012-05-23 02:17:06.500 144 12812.25 120.67 55074.12 88888.00 2012-05-23 02:17:06.625 144 12812.23 120.70 55074.15 88888.00 2012-05-23 02:17:06.750 144 12812.23 120.70 55074.12 88888.00 2012-05-23 02:17:06.875 144 12812.27 120.75 55074.12 88888.00 2012-05-23 02:17:07.000 144 12812.30 120.80 55074.15 88888.00 2012-05-23 02:17:07.125 144 12812.25 120.80 55074.20 88888.00 2012-05-23 02:17:07.250 144 12812.17 120.78 55074.22 88888.00 2012-05-23 02:17:07.375 144 12812.15 120.75 55074.20 88888.00 2012-05-23 02:17:07.500 144 12812.10 120.78 55074.20 88888.00 2012-05-23 02:17:07.625 144 12812.00 120.78 55074.22 88888.00 2012-05-23 02:17:07.750 144 12811.98 120.78 55074.25 88888.00 2012-05-23 02:17:07.875 144 12811.95 120.83 55074.25 88888.00 2012-05-23 02:17:08.000 144 12811.95 120.83 55074.22 88888.00 2012-05-23 02:17:08.125 144 12811.90 120.78 55074.25 88888.00 2012-05-23 02:17:08.250 144 12811.88 120.78 55074.28 88888.00 2012-05-23 02:17:08.375 144 12811.90 120.78 55074.25 88888.00 2012-05-23 02:17:08.500 144 12811.85 120.80 55074.28 88888.00 2012-05-23 02:17:08.625 144 12811.77 120.80 55074.30 88888.00 2012-05-23 02:17:08.750 144 12811.70 120.80 55074.32 88888.00 2012-05-23 02:17:08.875 144 12811.67 120.80 55074.32 88888.00 2012-05-23 02:17:09.000 144 12811.58 120.75 55074.35 88888.00 2012-05-23 02:17:09.125 144 12811.55 120.75 55074.35 88888.00 2012-05-23 02:17:09.250 144 12811.55 120.75 55074.35 88888.00 2012-05-23 02:17:09.375 144 12811.50 120.75 55074.35 88888.00 2012-05-23 02:17:09.500 144 12811.40 120.75 55074.38 88888.00 2012-05-23 02:17:09.625 144 12811.38 120.78 55074.38 88888.00 2012-05-23 02:17:09.750 144 12811.35 120.78 55074.40 88888.00 2012-05-23 02:17:09.875 144 12811.30 120.75 55074.40 88888.00 2012-05-23 02:17:10.000 144 12811.27 120.78 55074.38 88888.00 2012-05-23 02:17:10.125 144 12811.30 120.83 55074.40 88888.00 2012-05-23 02:17:10.250 144 12811.23 120.80 55074.43 88888.00 2012-05-23 02:17:10.375 144 12811.20 120.85 55074.40 88888.00 2012-05-23 02:17:10.500 144 12811.17 120.83 55074.43 88888.00 2012-05-23 02:17:10.625 144 12811.17 120.83 55074.45 88888.00 2012-05-23 02:17:10.750 144 12811.20 120.85 55074.45 88888.00 2012-05-23 02:17:10.875 144 12811.10 120.88 55074.45 88888.00 2012-05-23 02:17:11.000 144 12811.02 120.90 55074.45 88888.00 2012-05-23 02:17:11.125 144 12810.95 120.90 55074.45 88888.00 2012-05-23 02:17:11.250 144 12810.90 120.95 55074.45 88888.00 2012-05-23 02:17:11.375 144 12810.92 120.97 55074.43 88888.00 2012-05-23 02:17:11.500 144 12810.85 121.03 55074.40 88888.00 2012-05-23 02:17:11.625 144 12810.85 121.08 55074.45 88888.00 2012-05-23 02:17:11.750 144 12810.88 121.10 55074.45 88888.00 2012-05-23 02:17:11.875 144 12810.80 121.10 55074.47 88888.00 2012-05-23 02:17:12.000 144 12810.77 121.12 55074.47 88888.00 2012-05-23 02:17:12.125 144 12810.77 121.17 55074.47 88888.00 2012-05-23 02:17:12.250 144 12810.65 121.17 55074.45 88888.00 2012-05-23 02:17:12.375 144 12810.62 121.22 55074.47 88888.00 2012-05-23 02:17:12.500 144 12810.67 121.28 55074.47 88888.00 2012-05-23 02:17:12.625 144 12810.67 121.35 55074.47 88888.00 2012-05-23 02:17:12.750 144 12810.65 121.42 55074.47 88888.00 2012-05-23 02:17:12.875 144 12810.65 121.42 55074.50 88888.00 2012-05-23 02:17:13.000 144 12810.52 121.40 55074.47 88888.00 2012-05-23 02:17:13.125 144 12810.55 121.45 55074.50 88888.00 2012-05-23 02:17:13.250 144 12810.45 121.47 55074.50 88888.00 2012-05-23 02:17:13.375 144 12810.45 121.53 55074.47 88888.00 2012-05-23 02:17:13.500 144 12810.45 121.53 55074.50 88888.00 2012-05-23 02:17:13.625 144 12810.48 121.58 55074.47 88888.00 2012-05-23 02:17:13.750 144 12810.45 121.58 55074.50 88888.00 2012-05-23 02:17:13.875 144 12810.42 121.60 55074.47 88888.00 2012-05-23 02:17:14.000 144 12810.38 121.62 55074.47 88888.00 2012-05-23 02:17:14.125 144 12810.35 121.62 55074.50 88888.00 2012-05-23 02:17:14.250 144 12810.33 121.62 55074.53 88888.00 2012-05-23 02:17:14.375 144 12810.33 121.65 55074.55 88888.00 2012-05-23 02:17:14.500 144 12810.35 121.67 55074.53 88888.00 2012-05-23 02:17:14.625 144 12810.35 121.67 55074.53 88888.00 2012-05-23 02:17:14.750 144 12810.27 121.67 55074.55 88888.00 2012-05-23 02:17:14.875 144 12810.25 121.67 55074.53 88888.00 2012-05-23 02:17:15.000 144 12810.17 121.65 55074.53 88888.00 2012-05-23 02:17:15.125 144 12810.08 121.67 55074.55 88888.00 2012-05-23 02:17:15.250 144 12810.00 121.65 55074.53 88888.00 2012-05-23 02:17:15.375 144 12809.95 121.67 55074.55 88888.00 2012-05-23 02:17:15.500 144 12809.92 121.67 55074.53 88888.00 2012-05-23 02:17:15.625 144 12809.92 121.70 55074.53 88888.00 2012-05-23 02:17:15.750 144 12809.98 121.70 55074.53 88888.00 2012-05-23 02:17:15.875 144 12809.98 121.70 55074.55 88888.00 2012-05-23 02:17:16.000 144 12809.90 121.75 55074.57 88888.00 2012-05-23 02:17:16.125 144 12809.85 121.72 55074.57 88888.00 2012-05-23 02:17:16.250 144 12809.83 121.67 55074.57 88888.00 2012-05-23 02:17:16.375 144 12809.83 121.70 55074.55 88888.00 2012-05-23 02:17:16.500 144 12809.80 121.72 55074.53 88888.00 2012-05-23 02:17:16.625 144 12809.70 121.72 55074.57 88888.00 2012-05-23 02:17:16.750 144 12809.67 121.78 55074.57 88888.00 2012-05-23 02:17:16.875 144 12809.62 121.80 55074.57 88888.00 2012-05-23 02:17:17.000 144 12809.60 121.78 55074.55 88888.00 2012-05-23 02:17:17.125 144 12809.60 121.78 55074.60 88888.00 2012-05-23 02:17:17.250 144 12809.55 121.80 55074.60 88888.00 2012-05-23 02:17:17.375 144 12809.55 121.83 55074.57 88888.00 2012-05-23 02:17:17.500 144 12809.48 121.85 55074.57 88888.00 2012-05-23 02:17:17.625 144 12809.45 121.90 55074.57 88888.00 2012-05-23 02:17:17.750 144 12809.40 121.95 55074.57 88888.00 2012-05-23 02:17:17.875 144 12809.33 121.97 55074.57 88888.00 2012-05-23 02:17:18.000 144 12809.35 121.97 55074.53 88888.00 2012-05-23 02:17:18.125 144 12809.45 122.00 55074.55 88888.00 2012-05-23 02:17:18.250 144 12809.40 122.05 55074.55 88888.00 2012-05-23 02:17:18.375 144 12809.33 122.08 55074.53 88888.00 2012-05-23 02:17:18.500 144 12809.35 122.12 55074.53 88888.00 2012-05-23 02:17:18.625 144 12809.33 122.15 55074.55 88888.00 2012-05-23 02:17:18.750 144 12809.33 122.17 55074.55 88888.00 2012-05-23 02:17:18.875 144 12809.38 122.22 55074.53 88888.00 2012-05-23 02:17:19.000 144 12809.30 122.28 55074.53 88888.00 2012-05-23 02:17:19.125 144 12809.23 122.30 55074.55 88888.00 2012-05-23 02:17:19.250 144 12809.20 122.35 55074.53 88888.00 2012-05-23 02:17:19.375 144 12809.27 122.40 55074.50 88888.00 2012-05-23 02:17:19.500 144 12809.30 122.45 55074.53 88888.00 2012-05-23 02:17:19.625 144 12809.25 122.50 55074.53 88888.00 2012-05-23 02:17:19.750 144 12809.23 122.55 55074.50 88888.00 2012-05-23 02:17:19.875 144 12809.20 122.58 55074.47 88888.00 2012-05-23 02:17:20.000 144 12809.23 122.58 55074.47 88888.00 2012-05-23 02:17:20.125 144 12809.27 122.65 55074.50 88888.00 2012-05-23 02:17:20.250 144 12809.30 122.70 55074.50 88888.00 2012-05-23 02:17:20.375 144 12809.25 122.72 55074.47 88888.00 2012-05-23 02:17:20.500 144 12809.15 122.78 55074.47 88888.00 2012-05-23 02:17:20.625 144 12809.10 122.83 55074.50 88888.00 2012-05-23 02:17:20.750 144 12809.15 122.85 55074.50 88888.00 2012-05-23 02:17:20.875 144 12809.17 122.85 55074.47 88888.00 2012-05-23 02:17:21.000 144 12809.08 122.90 55074.47 88888.00 2012-05-23 02:17:21.125 144 12809.05 122.97 55074.45 88888.00 2012-05-23 02:17:21.250 144 12809.02 122.97 55074.45 88888.00 2012-05-23 02:17:21.375 144 12809.05 122.97 55074.45 88888.00 2012-05-23 02:17:21.500 144 12809.02 123.03 55074.45 88888.00 2012-05-23 02:17:21.625 144 12809.00 123.10 55074.45 88888.00 2012-05-23 02:17:21.750 144 12809.00 123.15 55074.45 88888.00 2012-05-23 02:17:21.875 144 12808.95 123.17 55074.43 88888.00 2012-05-23 02:17:22.000 144 12808.92 123.20 55074.45 88888.00 2012-05-23 02:17:22.125 144 12808.88 123.22 55074.45 88888.00 2012-05-23 02:17:22.250 144 12808.85 123.25 55074.45 88888.00 2012-05-23 02:17:22.375 144 12808.88 123.28 55074.45 88888.00 2012-05-23 02:17:22.500 144 12808.85 123.33 55074.43 88888.00 2012-05-23 02:17:22.625 144 12808.90 123.35 55074.43 88888.00 2012-05-23 02:17:22.750 144 12808.88 123.38 55074.45 88888.00 2012-05-23 02:17:22.875 144 12808.83 123.42 55074.45 88888.00 2012-05-23 02:17:23.000 144 12808.80 123.45 55074.43 88888.00 2012-05-23 02:17:23.125 144 12808.83 123.47 55074.43 88888.00 2012-05-23 02:17:23.250 144 12808.88 123.47 55074.43 88888.00 2012-05-23 02:17:23.375 144 12808.85 123.50 55074.43 88888.00 2012-05-23 02:17:23.500 144 12808.83 123.55 55074.43 88888.00 2012-05-23 02:17:23.625 144 12808.83 123.55 55074.40 88888.00 2012-05-23 02:17:23.750 144 12808.85 123.58 55074.35 88888.00 2012-05-23 02:17:23.875 144 12808.83 123.60 55074.38 88888.00 2012-05-23 02:17:24.000 144 12808.77 123.65 55074.38 88888.00 2012-05-23 02:17:24.125 144 12808.75 123.70 55074.40 88888.00 2012-05-23 02:17:24.250 144 12808.73 123.70 55074.40 88888.00 2012-05-23 02:17:24.375 144 12808.73 123.75 55074.40 88888.00 2012-05-23 02:17:24.500 144 12808.67 123.80 55074.40 88888.00 2012-05-23 02:17:24.625 144 12808.70 123.85 55074.38 88888.00 2012-05-23 02:17:24.750 144 12808.73 123.88 55074.38 88888.00 2012-05-23 02:17:24.875 144 12808.70 123.92 55074.38 88888.00 2012-05-23 02:17:25.000 144 12808.67 123.97 55074.35 88888.00 2012-05-23 02:17:25.125 144 12808.60 124.03 55074.38 88888.00 2012-05-23 02:17:25.250 144 12808.55 124.05 55074.35 88888.00 2012-05-23 02:17:25.375 144 12808.60 124.05 55074.32 88888.00 2012-05-23 02:17:25.500 144 12808.62 124.05 55074.32 88888.00 2012-05-23 02:17:25.625 144 12808.60 124.10 55074.32 88888.00 2012-05-23 02:17:25.750 144 12808.62 124.17 55074.30 88888.00 2012-05-23 02:17:25.875 144 12808.67 124.20 55074.30 88888.00 2012-05-23 02:17:26.000 144 12808.62 124.22 55074.30 88888.00 2012-05-23 02:17:26.125 144 12808.58 124.28 55074.32 88888.00 2012-05-23 02:17:26.250 144 12808.50 124.30 55074.30 88888.00 2012-05-23 02:17:26.375 144 12808.55 124.35 55074.30 88888.00 2012-05-23 02:17:26.500 144 12808.62 124.38 55074.30 88888.00 2012-05-23 02:17:26.625 144 12808.58 124.38 55074.28 88888.00 2012-05-23 02:17:26.750 144 12808.52 124.45 55074.28 88888.00 2012-05-23 02:17:26.875 144 12808.48 124.53 55074.28 88888.00 2012-05-23 02:17:27.000 144 12808.48 124.55 55074.28 88888.00 2012-05-23 02:17:27.125 144 12808.48 124.55 55074.30 88888.00 2012-05-23 02:17:27.250 144 12808.42 124.55 55074.28 88888.00 2012-05-23 02:17:27.375 144 12808.40 124.58 55074.28 88888.00 2012-05-23 02:17:27.500 144 12808.38 124.60 55074.30 88888.00 2012-05-23 02:17:27.625 144 12808.33 124.65 55074.28 88888.00 2012-05-23 02:17:27.750 144 12808.30 124.70 55074.28 88888.00 2012-05-23 02:17:27.875 144 12808.30 124.75 55074.25 88888.00 2012-05-23 02:17:28.000 144 12808.27 124.78 55074.22 88888.00 2012-05-23 02:17:28.125 144 12808.30 124.80 55074.25 88888.00 2012-05-23 02:17:28.250 144 12808.27 124.83 55074.25 88888.00 2012-05-23 02:17:28.375 144 12808.25 124.88 55074.22 88888.00 2012-05-23 02:17:28.500 144 12808.23 124.90 55074.22 88888.00 2012-05-23 02:17:28.625 144 12808.17 124.90 55074.22 88888.00 2012-05-23 02:17:28.750 144 12808.12 124.97 55074.22 88888.00 2012-05-23 02:17:28.875 144 12808.10 125.00 55074.22 88888.00 2012-05-23 02:17:29.000 144 12808.05 125.00 55074.18 88888.00 2012-05-23 02:17:29.125 144 12808.10 125.00 55074.18 88888.00 2012-05-23 02:17:29.250 144 12808.12 125.03 55074.12 88888.00 2012-05-23 02:17:29.375 144 12808.17 125.08 55074.15 88888.00 2012-05-23 02:17:29.500 144 12808.12 125.15 55074.18 88888.00 2012-05-23 02:17:29.625 144 12808.08 125.15 55074.18 88888.00 2012-05-23 02:17:29.750 144 12808.10 125.17 55074.12 88888.00 2012-05-23 02:17:29.875 144 12808.10 125.20 55074.15 88888.00 2012-05-23 02:17:30.000 144 12808.05 125.22 55074.12 88888.00 2012-05-23 02:17:30.125 144 12808.05 125.25 55074.15 88888.00 2012-05-23 02:17:30.250 144 12808.05 125.28 55074.12 88888.00 2012-05-23 02:17:30.375 144 12808.08 125.30 55074.12 88888.00 2012-05-23 02:17:30.500 144 12807.98 125.30 55074.10 88888.00 2012-05-23 02:17:30.625 144 12807.98 125.35 55074.10 88888.00 2012-05-23 02:17:30.750 144 12808.05 125.40 55074.12 88888.00 2012-05-23 02:17:30.875 144 12808.10 125.40 55074.10 88888.00 2012-05-23 02:17:31.000 144 12808.12 125.45 55074.07 88888.00 2012-05-23 02:17:31.125 144 12808.10 125.45 55074.10 88888.00 2012-05-23 02:17:31.250 144 12808.10 125.47 55074.12 88888.00 2012-05-23 02:17:31.375 144 12808.12 125.50 55074.07 88888.00 2012-05-23 02:17:31.500 144 12808.12 125.55 55074.10 88888.00 2012-05-23 02:17:31.625 144 12808.15 125.58 55074.10 88888.00 2012-05-23 02:17:31.750 144 12808.12 125.58 55074.10 88888.00 2012-05-23 02:17:31.875 144 12808.08 125.60 55074.10 88888.00 2012-05-23 02:17:32.000 144 12808.05 125.60 55074.07 88888.00 2012-05-23 02:17:32.125 144 12808.02 125.60 55074.07 88888.00 2012-05-23 02:17:32.250 144 12808.00 125.58 55074.05 88888.00 2012-05-23 02:17:32.375 144 12808.05 125.58 55074.05 88888.00 2012-05-23 02:17:32.500 144 12808.02 125.60 55074.05 88888.00 2012-05-23 02:17:32.625 144 12808.00 125.62 55074.07 88888.00 2012-05-23 02:17:32.750 144 12807.98 125.62 55074.03 88888.00 2012-05-23 02:17:32.875 144 12807.98 125.62 55074.05 88888.00 2012-05-23 02:17:33.000 144 12808.02 125.65 55074.03 88888.00 2012-05-23 02:17:33.125 144 12808.02 125.65 55074.05 88888.00 2012-05-23 02:17:33.250 144 12807.88 125.70 55074.03 88888.00 2012-05-23 02:17:33.375 144 12807.85 125.67 55074.03 88888.00 2012-05-23 02:17:33.500 144 12807.85 125.70 55073.97 88888.00 2012-05-23 02:17:33.625 144 12807.88 125.70 55073.97 88888.00 2012-05-23 02:17:33.750 144 12807.90 125.75 55074.00 88888.00 2012-05-23 02:17:33.875 144 12807.88 125.78 55074.00 88888.00 2012-05-23 02:17:34.000 144 12807.90 125.80 55073.95 88888.00 2012-05-23 02:17:34.125 144 12807.95 125.83 55073.97 88888.00 2012-05-23 02:17:34.250 144 12807.95 125.80 55074.00 88888.00 2012-05-23 02:17:34.375 144 12807.92 125.78 55073.95 88888.00 2012-05-23 02:17:34.500 144 12807.95 125.85 55073.95 88888.00 2012-05-23 02:17:34.625 144 12807.98 125.90 55073.93 88888.00 2012-05-23 02:17:34.750 144 12808.02 125.90 55073.93 88888.00 2012-05-23 02:17:34.875 144 12808.00 125.92 55073.93 88888.00 2012-05-23 02:17:35.000 144 12807.95 125.92 55073.90 88888.00 2012-05-23 02:17:35.125 144 12807.95 125.95 55073.90 88888.00 2012-05-23 02:17:35.250 144 12807.92 125.97 55073.88 88888.00 2012-05-23 02:17:35.375 144 12807.95 126.03 55073.85 88888.00 2012-05-23 02:17:35.500 144 12807.92 126.00 55073.85 88888.00 2012-05-23 02:17:35.625 144 12807.92 126.03 55073.82 88888.00 2012-05-23 02:17:35.750 144 12808.00 126.05 55073.80 88888.00 2012-05-23 02:17:35.875 144 12808.00 126.10 55073.80 88888.00 2012-05-23 02:17:36.000 144 12808.00 126.10 55073.80 88888.00 2012-05-23 02:17:36.125 144 12808.05 126.12 55073.82 88888.00 2012-05-23 02:17:36.250 144 12808.05 126.12 55073.80 88888.00 2012-05-23 02:17:36.375 144 12808.02 126.17 55073.80 88888.00 2012-05-23 02:17:36.500 144 12807.98 126.22 55073.78 88888.00 2012-05-23 02:17:36.625 144 12807.98 126.22 55073.78 88888.00 2012-05-23 02:17:36.750 144 12807.98 126.22 55073.72 88888.00 2012-05-23 02:17:36.875 144 12808.02 126.22 55073.72 88888.00 2012-05-23 02:17:37.000 144 12808.08 126.28 55073.72 88888.00 2012-05-23 02:17:37.125 144 12808.08 126.33 55073.72 88888.00 2012-05-23 02:17:37.250 144 12808.05 126.33 55073.72 88888.00 2012-05-23 02:17:37.375 144 12808.10 126.38 55073.68 88888.00 2012-05-23 02:17:37.500 144 12808.10 126.38 55073.68 88888.00 2012-05-23 02:17:37.625 144 12808.12 126.35 55073.62 88888.00 2012-05-23 02:17:37.750 144 12808.12 126.40 55073.62 88888.00 2012-05-23 02:17:37.875 144 12808.15 126.40 55073.65 88888.00 2012-05-23 02:17:38.000 144 12808.15 126.45 55073.60 88888.00 2012-05-23 02:17:38.125 144 12808.17 126.45 55073.62 88888.00 2012-05-23 02:17:38.250 144 12808.17 126.42 55073.62 88888.00 2012-05-23 02:17:38.375 144 12808.20 126.47 55073.60 88888.00 2012-05-23 02:17:38.500 144 12808.27 126.45 55073.60 88888.00 2012-05-23 02:17:38.625 144 12808.27 126.47 55073.57 88888.00 2012-05-23 02:17:38.750 144 12808.33 126.50 55073.55 88888.00 2012-05-23 02:17:38.875 144 12808.35 126.47 55073.55 88888.00 2012-05-23 02:17:39.000 144 12808.38 126.53 55073.53 88888.00 2012-05-23 02:17:39.125 144 12808.38 126.55 55073.55 88888.00 2012-05-23 02:17:39.250 144 12808.33 126.53 55073.55 88888.00 2012-05-23 02:17:39.375 144 12808.33 126.55 55073.53 88888.00 2012-05-23 02:17:39.500 144 12808.35 126.55 55073.47 88888.00 2012-05-23 02:17:39.625 144 12808.38 126.55 55073.45 88888.00 2012-05-23 02:17:39.750 144 12808.40 126.58 55073.47 88888.00 2012-05-23 02:17:39.875 144 12808.38 126.55 55073.47 88888.00 2012-05-23 02:17:40.000 144 12808.38 126.55 55073.45 88888.00 2012-05-23 02:17:40.125 144 12808.38 126.55 55073.45 88888.00 2012-05-23 02:17:40.250 144 12808.35 126.55 55073.43 88888.00 2012-05-23 02:17:40.375 144 12808.42 126.55 55073.35 88888.00 2012-05-23 02:17:40.500 144 12808.42 126.58 55073.32 88888.00 2012-05-23 02:17:40.625 144 12808.48 126.60 55073.28 88888.00 2012-05-23 02:17:40.750 144 12808.48 126.60 55073.28 88888.00 2012-05-23 02:17:40.875 144 12808.40 126.60 55073.28 88888.00 2012-05-23 02:17:41.000 144 12808.40 126.58 55073.25 88888.00 2012-05-23 02:17:41.125 144 12808.35 126.62 55073.28 88888.00 2012-05-23 02:17:41.250 144 12808.30 126.58 55073.28 88888.00 2012-05-23 02:17:41.375 144 12808.35 126.62 55073.28 88888.00 2012-05-23 02:17:41.500 144 12808.40 126.60 55073.25 88888.00 2012-05-23 02:17:41.625 144 12808.48 126.60 55073.22 88888.00 2012-05-23 02:17:41.750 144 12808.48 126.60 55073.22 88888.00 2012-05-23 02:17:41.875 144 12808.48 126.60 55073.18 88888.00 2012-05-23 02:17:42.000 144 12808.48 126.60 55073.15 88888.00 2012-05-23 02:17:42.125 144 12808.50 126.60 55073.18 88888.00 2012-05-23 02:17:42.250 144 12808.48 126.58 55073.12 88888.00 2012-05-23 02:17:42.375 144 12808.52 126.58 55073.10 88888.00 2012-05-23 02:17:42.500 144 12808.58 126.58 55073.12 88888.00 2012-05-23 02:17:42.625 144 12808.62 126.58 55073.12 88888.00 2012-05-23 02:17:42.750 144 12808.58 126.53 55073.07 88888.00 2012-05-23 02:17:42.875 144 12808.55 126.47 55073.05 88888.00 2012-05-23 02:17:43.000 144 12808.60 126.53 55073.03 88888.00 2012-05-23 02:17:43.125 144 12808.62 126.50 55073.05 88888.00 2012-05-23 02:17:43.250 144 12808.62 126.50 55073.03 88888.00 2012-05-23 02:17:43.375 144 12808.65 126.47 55072.97 88888.00 2012-05-23 02:17:43.500 144 12808.70 126.45 55072.97 88888.00 2012-05-23 02:17:43.625 144 12808.75 126.42 55072.97 88888.00 2012-05-23 02:17:43.750 144 12808.75 126.40 55072.95 88888.00 2012-05-23 02:17:43.875 144 12808.73 126.38 55072.93 88888.00 2012-05-23 02:17:44.000 144 12808.77 126.35 55072.93 88888.00 2012-05-23 02:17:44.125 144 12808.77 126.33 55072.95 88888.00 2012-05-23 02:17:44.250 144 12808.77 126.22 55072.93 88888.00 2012-05-23 02:17:44.375 144 12808.85 126.25 55072.90 88888.00 2012-05-23 02:17:44.500 144 12808.88 126.25 55072.90 88888.00 2012-05-23 02:17:44.625 144 12808.88 126.20 55072.88 88888.00 2012-05-23 02:17:44.750 144 12808.83 126.17 55072.90 88888.00 2012-05-23 02:17:44.875 144 12808.85 126.10 55072.85 88888.00 2012-05-23 02:17:45.000 144 12808.83 126.08 55072.82 88888.00 2012-05-23 02:17:45.125 144 12808.80 126.10 55072.85 88888.00 2012-05-23 02:17:45.250 144 12808.83 126.00 55072.82 88888.00 2012-05-23 02:17:45.375 144 12808.85 125.97 55072.80 88888.00 2012-05-23 02:17:45.500 144 12808.88 125.95 55072.78 88888.00 2012-05-23 02:17:45.625 144 12808.85 125.95 55072.78 88888.00 2012-05-23 02:17:45.750 144 12808.88 125.95 55072.78 88888.00 2012-05-23 02:17:45.875 144 12808.90 125.95 55072.75 88888.00 2012-05-23 02:17:46.000 144 12808.92 125.90 55072.72 88888.00 2012-05-23 02:17:46.125 144 12808.92 125.85 55072.72 88888.00 2012-05-23 02:17:46.250 144 12808.90 125.83 55072.70 88888.00 2012-05-23 02:17:46.375 144 12808.88 125.83 55072.70 88888.00 2012-05-23 02:17:46.500 144 12808.90 125.80 55072.70 88888.00 2012-05-23 02:17:46.625 144 12808.98 125.78 55072.68 88888.00 2012-05-23 02:17:46.750 144 12808.98 125.75 55072.65 88888.00 2012-05-23 02:17:46.875 144 12808.98 125.72 55072.65 88888.00 2012-05-23 02:17:47.000 144 12808.98 125.72 55072.60 88888.00 2012-05-23 02:17:47.125 144 12809.00 125.70 55072.62 88888.00 2012-05-23 02:17:47.250 144 12809.02 125.65 55072.57 88888.00 2012-05-23 02:17:47.375 144 12809.05 125.62 55072.57 88888.00 2012-05-23 02:17:47.500 144 12809.05 125.60 55072.53 88888.00 2012-05-23 02:17:47.625 144 12809.05 125.55 55072.50 88888.00 2012-05-23 02:17:47.750 144 12809.05 125.50 55072.47 88888.00 2012-05-23 02:17:47.875 144 12809.08 125.47 55072.43 88888.00 2012-05-23 02:17:48.000 144 12809.08 125.42 55072.43 88888.00 2012-05-23 02:17:48.125 144 12809.10 125.42 55072.45 88888.00 2012-05-23 02:17:48.250 144 12809.10 125.38 55072.43 88888.00 2012-05-23 02:17:48.375 144 12809.12 125.35 55072.40 88888.00 2012-05-23 02:17:48.500 144 12809.20 125.30 55072.40 88888.00 2012-05-23 02:17:48.625 144 12809.17 125.25 55072.38 88888.00 2012-05-23 02:17:48.750 144 12809.12 125.22 55072.38 88888.00 2012-05-23 02:17:48.875 144 12809.10 125.15 55072.35 88888.00 2012-05-23 02:17:49.000 144 12809.15 125.15 55072.32 88888.00 2012-05-23 02:17:49.125 144 12809.17 125.17 55072.35 88888.00 2012-05-23 02:17:49.250 144 12809.20 125.12 55072.38 88888.00 2012-05-23 02:17:49.375 144 12809.25 125.10 55072.32 88888.00 2012-05-23 02:17:49.500 144 12809.27 125.05 55072.30 88888.00 2012-05-23 02:17:49.625 144 12809.27 125.00 55072.28 88888.00 2012-05-23 02:17:49.750 144 12809.27 124.95 55072.28 88888.00 2012-05-23 02:17:49.875 144 12809.27 124.90 55072.25 88888.00 2012-05-23 02:17:50.000 144 12809.25 124.85 55072.22 88888.00 2012-05-23 02:17:50.125 144 12809.23 124.83 55072.25 88888.00 2012-05-23 02:17:50.250 144 12809.25 124.75 55072.22 88888.00 2012-05-23 02:17:50.375 144 12809.27 124.78 55072.20 88888.00 2012-05-23 02:17:50.500 144 12809.25 124.70 55072.20 88888.00 2012-05-23 02:17:50.625 144 12809.27 124.65 55072.18 88888.00 2012-05-23 02:17:50.750 144 12809.35 124.62 55072.15 88888.00 2012-05-23 02:17:50.875 144 12809.33 124.58 55072.15 88888.00 2012-05-23 02:17:51.000 144 12809.35 124.50 55072.10 88888.00 2012-05-23 02:17:51.125 144 12809.42 124.47 55072.12 88888.00 2012-05-23 02:17:51.250 144 12809.45 124.42 55072.10 88888.00 2012-05-23 02:17:51.375 144 12809.48 124.40 55072.07 88888.00 2012-05-23 02:17:51.500 144 12809.50 124.38 55072.07 88888.00 2012-05-23 02:17:51.625 144 12809.60 124.35 55072.05 88888.00 2012-05-23 02:17:51.750 144 12809.60 124.30 55072.03 88888.00 2012-05-23 02:17:51.875 144 12809.58 124.25 55072.00 88888.00 2012-05-23 02:17:52.000 144 12809.62 124.22 55071.97 88888.00 2012-05-23 02:17:52.125 144 12809.70 124.17 55071.97 88888.00 2012-05-23 02:17:52.250 144 12809.62 124.15 55071.97 88888.00 2012-05-23 02:17:52.375 144 12809.67 124.08 55071.95 88888.00 2012-05-23 02:17:52.500 144 12809.77 124.08 55071.93 88888.00 2012-05-23 02:17:52.625 144 12809.85 124.05 55071.90 88888.00 2012-05-23 02:17:52.750 144 12809.88 124.05 55071.90 88888.00 2012-05-23 02:17:52.875 144 12809.92 124.03 55071.88 88888.00 2012-05-23 02:17:53.000 144 12809.90 123.95 55071.85 88888.00 2012-05-23 02:17:53.125 144 12809.95 123.92 55071.82 88888.00 2012-05-23 02:17:53.250 144 12809.98 123.92 55071.78 88888.00 2012-05-23 02:17:53.375 144 12810.05 123.92 55071.78 88888.00 2012-05-23 02:17:53.500 144 12810.08 123.85 55071.75 88888.00 2012-05-23 02:17:53.625 144 12810.10 123.83 55071.72 88888.00 2012-05-23 02:17:53.750 144 12810.20 123.85 55071.72 88888.00 2012-05-23 02:17:53.875 144 12810.25 123.83 55071.70 88888.00 2012-05-23 02:17:54.000 144 12810.27 123.80 55071.65 88888.00 2012-05-23 02:17:54.125 144 12810.38 123.75 55071.68 88888.00 2012-05-23 02:17:54.250 144 12810.40 123.72 55071.70 88888.00 2012-05-23 02:17:54.375 144 12810.42 123.75 55071.68 88888.00 2012-05-23 02:17:54.500 144 12810.42 123.70 55071.68 88888.00 2012-05-23 02:17:54.625 144 12810.45 123.67 55071.60 88888.00 2012-05-23 02:17:54.750 144 12810.52 123.65 55071.57 88888.00 2012-05-23 02:17:54.875 144 12810.58 123.62 55071.57 88888.00 2012-05-23 02:17:55.000 144 12810.62 123.62 55071.55 88888.00 2012-05-23 02:17:55.125 144 12810.67 123.62 55071.53 88888.00 2012-05-23 02:17:55.250 144 12810.73 123.60 55071.55 88888.00 2012-05-23 02:17:55.375 144 12810.73 123.55 55071.50 88888.00 2012-05-23 02:17:55.500 144 12810.80 123.50 55071.45 88888.00 2012-05-23 02:17:55.625 144 12810.92 123.50 55071.45 88888.00 2012-05-23 02:17:55.750 144 12811.05 123.45 55071.40 88888.00 2012-05-23 02:17:55.875 144 12811.08 123.40 55071.35 88888.00 2012-05-23 02:17:56.000 144 12811.08 123.40 55071.30 88888.00 2012-05-23 02:17:56.125 144 12811.20 123.40 55071.30 88888.00 2012-05-23 02:17:56.250 144 12811.25 123.38 55071.28 88888.00 2012-05-23 02:17:56.375 144 12811.27 123.38 55071.28 88888.00 2012-05-23 02:17:56.500 144 12811.30 123.35 55071.28 88888.00 2012-05-23 02:17:56.625 144 12811.38 123.33 55071.28 88888.00 2012-05-23 02:17:56.750 144 12811.42 123.33 55071.22 88888.00 2012-05-23 02:17:56.875 144 12811.48 123.30 55071.18 88888.00 2012-05-23 02:17:57.000 144 12811.50 123.28 55071.18 88888.00 2012-05-23 02:17:57.125 144 12811.58 123.25 55071.18 88888.00 2012-05-23 02:17:57.250 144 12811.73 123.20 55071.18 88888.00 2012-05-23 02:17:57.375 144 12811.77 123.17 55071.15 88888.00 2012-05-23 02:17:57.500 144 12811.88 123.15 55071.12 88888.00 2012-05-23 02:17:57.625 144 12811.92 123.12 55071.12 88888.00 2012-05-23 02:17:57.750 144 12811.98 123.12 55071.10 88888.00 2012-05-23 02:17:57.875 144 12811.95 123.12 55071.07 88888.00 2012-05-23 02:17:58.000 144 12811.95 123.12 55071.03 88888.00 2012-05-23 02:17:58.125 144 12811.98 123.10 55071.03 88888.00 2012-05-23 02:17:58.250 144 12812.02 123.10 55071.03 88888.00 2012-05-23 02:17:58.375 144 12812.12 123.10 55070.97 88888.00 2012-05-23 02:17:58.500 144 12812.23 123.08 55070.97 88888.00 2012-05-23 02:17:58.625 144 12812.30 123.05 55070.95 88888.00 2012-05-23 02:17:58.750 144 12812.27 123.05 55070.93 88888.00 2012-05-23 02:17:58.875 144 12812.30 123.03 55070.90 88888.00 2012-05-23 02:17:59.000 144 12812.38 123.00 55070.85 88888.00 2012-05-23 02:17:59.125 144 12812.50 123.03 55070.85 88888.00 2012-05-23 02:17:59.250 144 12812.52 122.97 55070.80 88888.00 2012-05-23 02:17:59.375 144 12812.55 122.97 55070.80 88888.00 2012-05-23 02:17:59.500 144 12812.60 122.95 55070.82 88888.00 2012-05-23 02:17:59.625 144 12812.65 122.92 55070.72 88888.00 2012-05-23 02:17:59.750 144 12812.70 122.88 55070.70 88888.00 2012-05-23 02:17:59.875 144 12812.77 122.88 55070.65 88888.00 2012-05-23 02:18:00.000 144 12812.77 122.88 55070.62 88888.00 2012-05-23 02:18:00.125 144 12812.83 122.90 55070.62 88888.00 2012-05-23 02:18:00.250 144 12812.92 122.88 55070.60 88888.00 2012-05-23 02:18:00.375 144 12812.98 122.90 55070.57 88888.00 2012-05-23 02:18:00.500 144 12813.05 122.90 55070.53 88888.00 2012-05-23 02:18:00.625 144 12813.10 122.90 55070.50 88888.00 2012-05-23 02:18:00.750 144 12813.12 122.90 55070.47 88888.00 2012-05-23 02:18:00.875 144 12813.15 122.92 55070.47 88888.00 2012-05-23 02:18:01.000 144 12813.20 122.88 55070.43 88888.00 2012-05-23 02:18:01.125 144 12813.25 122.85 55070.43 88888.00 2012-05-23 02:18:01.250 144 12813.27 122.90 55070.43 88888.00 2012-05-23 02:18:01.375 144 12813.33 122.90 55070.43 88888.00 2012-05-23 02:18:01.500 144 12813.30 122.90 55070.43 88888.00 2012-05-23 02:18:01.625 144 12813.33 122.90 55070.40 88888.00 2012-05-23 02:18:01.750 144 12813.42 122.92 55070.40 88888.00 2012-05-23 02:18:01.875 144 12813.50 122.92 55070.40 88888.00 2012-05-23 02:18:02.000 144 12813.58 122.92 55070.35 88888.00 2012-05-23 02:18:02.125 144 12813.60 122.90 55070.25 88888.00 2012-05-23 02:18:02.250 144 12813.58 122.90 55070.30 88888.00 2012-05-23 02:18:02.375 144 12813.55 122.90 55070.28 88888.00 2012-05-23 02:18:02.500 144 12813.65 122.90 55070.28 88888.00 2012-05-23 02:18:02.625 144 12813.77 122.95 55070.22 88888.00 2012-05-23 02:18:02.750 144 12813.80 122.97 55070.22 88888.00 2012-05-23 02:18:02.875 144 12813.75 122.97 55070.15 88888.00 2012-05-23 02:18:03.000 144 12813.85 122.95 55070.12 88888.00 2012-05-23 02:18:03.125 144 12813.88 122.97 55070.12 88888.00 2012-05-23 02:18:03.250 144 12813.92 122.97 55070.10 88888.00 2012-05-23 02:18:03.375 144 12814.00 123.00 55070.12 88888.00 2012-05-23 02:18:03.500 144 12814.05 123.00 55070.10 88888.00 2012-05-23 02:18:03.625 144 12814.12 123.05 55070.10 88888.00 2012-05-23 02:18:03.750 144 12814.20 123.08 55070.07 88888.00 2012-05-23 02:18:03.875 144 12814.23 123.05 55070.03 88888.00 2012-05-23 02:18:04.000 144 12814.27 123.10 55070.00 88888.00 2012-05-23 02:18:04.125 144 12814.35 123.15 55069.97 88888.00 2012-05-23 02:18:04.250 144 12814.40 123.15 55069.95 88888.00 2012-05-23 02:18:04.375 144 12814.50 123.20 55069.93 88888.00 2012-05-23 02:18:04.500 144 12814.55 123.22 55069.90 88888.00 2012-05-23 02:18:04.625 144 12814.60 123.22 55069.88 88888.00 2012-05-23 02:18:04.750 144 12814.62 123.28 55069.88 88888.00 2012-05-23 02:18:04.875 144 12814.73 123.30 55069.85 88888.00 2012-05-23 02:18:05.000 144 12814.80 123.35 55069.88 88888.00 2012-05-23 02:18:05.125 144 12814.80 123.40 55069.85 88888.00 2012-05-23 02:18:05.250 144 12814.77 123.42 55069.80 88888.00 2012-05-23 02:18:05.375 144 12814.88 123.45 55069.82 88888.00 2012-05-23 02:18:05.500 144 12814.95 123.50 55069.80 88888.00 2012-05-23 02:18:05.625 144 12814.95 123.50 55069.78 88888.00 2012-05-23 02:18:05.750 144 12814.95 123.55 55069.75 88888.00 2012-05-23 02:18:05.875 144 12814.95 123.58 55069.72 88888.00 2012-05-23 02:18:06.000 144 12815.00 123.60 55069.70 88888.00 2012-05-23 02:18:06.125 144 12815.00 123.62 55069.72 88888.00 2012-05-23 02:18:06.250 144 12815.00 123.62 55069.68 88888.00 2012-05-23 02:18:06.375 144 12815.08 123.67 55069.65 88888.00 2012-05-23 02:18:06.500 144 12815.15 123.72 55069.65 88888.00 2012-05-23 02:18:06.625 144 12815.12 123.75 55069.62 88888.00 2012-05-23 02:18:06.750 144 12815.12 123.78 55069.62 88888.00 2012-05-23 02:18:06.875 144 12815.17 123.80 55069.60 88888.00 2012-05-23 02:18:07.000 144 12815.25 123.83 55069.60 88888.00 2012-05-23 02:18:07.125 144 12815.30 123.85 55069.60 88888.00 2012-05-23 02:18:07.250 144 12815.23 123.90 55069.55 88888.00 2012-05-23 02:18:07.375 144 12815.23 123.92 55069.57 88888.00 2012-05-23 02:18:07.500 144 12815.30 123.97 55069.55 88888.00 2012-05-23 02:18:07.625 144 12815.40 124.00 55069.53 88888.00 2012-05-23 02:18:07.750 144 12815.42 124.00 55069.53 88888.00 2012-05-23 02:18:07.875 144 12815.42 124.03 55069.50 88888.00 2012-05-23 02:18:08.000 144 12815.42 124.05 55069.47 88888.00 2012-05-23 02:18:08.125 144 12815.42 124.05 55069.47 88888.00 2012-05-23 02:18:08.250 144 12815.45 124.08 55069.47 88888.00 2012-05-23 02:18:08.375 144 12815.45 124.12 55069.47 88888.00 2012-05-23 02:18:08.500 144 12815.45 124.15 55069.47 88888.00 2012-05-23 02:18:08.625 144 12815.48 124.15 55069.43 88888.00 2012-05-23 02:18:08.750 144 12815.50 124.17 55069.43 88888.00 2012-05-23 02:18:08.875 144 12815.52 124.20 55069.40 88888.00 2012-05-23 02:18:09.000 144 12815.52 124.22 55069.35 88888.00 2012-05-23 02:18:09.125 144 12815.58 124.28 55069.35 88888.00 2012-05-23 02:18:09.250 144 12815.60 124.33 55069.32 88888.00 2012-05-23 02:18:09.375 144 12815.60 124.35 55069.30 88888.00 2012-05-23 02:18:09.500 144 12815.62 124.33 55069.28 88888.00 2012-05-23 02:18:09.625 144 12815.58 124.30 55069.30 88888.00 2012-05-23 02:18:09.750 144 12815.58 124.38 55069.32 88888.00 2012-05-23 02:18:09.875 144 12815.60 124.38 55069.30 88888.00 2012-05-23 02:18:10.000 144 12815.60 124.42 55069.28 88888.00 2012-05-23 02:18:10.125 144 12815.58 124.47 55069.28 88888.00 2012-05-23 02:18:10.250 144 12815.55 124.45 55069.25 88888.00 2012-05-23 02:18:10.375 144 12815.55 124.45 55069.20 88888.00 2012-05-23 02:18:10.500 144 12815.52 124.42 55069.18 88888.00 2012-05-23 02:18:10.625 144 12815.52 124.50 55069.20 88888.00 2012-05-23 02:18:10.750 144 12815.50 124.58 55069.20 88888.00 2012-05-23 02:18:10.875 144 12815.42 124.58 55069.20 88888.00 2012-05-23 02:18:11.000 144 12815.40 124.58 55069.18 88888.00 2012-05-23 02:18:11.125 144 12815.42 124.60 55069.20 88888.00 2012-05-23 02:18:11.250 144 12815.42 124.58 55069.20 88888.00 2012-05-23 02:18:11.375 144 12815.45 124.60 55069.18 88888.00 2012-05-23 02:18:11.500 144 12815.45 124.60 55069.15 88888.00 2012-05-23 02:18:11.625 144 12815.45 124.55 55069.15 88888.00 2012-05-23 02:18:11.750 144 12815.40 124.53 55069.12 88888.00 2012-05-23 02:18:11.875 144 12815.33 124.55 55069.10 88888.00 2012-05-23 02:18:12.000 144 12815.38 124.55 55069.10 88888.00 2012-05-23 02:18:12.125 144 12815.35 124.53 55069.12 88888.00 2012-05-23 02:18:12.250 144 12815.33 124.53 55069.10 88888.00 2012-05-23 02:18:12.375 144 12815.30 124.58 55069.10 88888.00 2012-05-23 02:18:12.500 144 12815.27 124.58 55069.10 88888.00 2012-05-23 02:18:12.625 144 12815.27 124.58 55069.05 88888.00 2012-05-23 02:18:12.750 144 12815.30 124.58 55069.07 88888.00 2012-05-23 02:18:12.875 144 12815.38 124.58 55069.05 88888.00 2012-05-23 02:18:13.000 144 12815.35 124.58 55069.05 88888.00 2012-05-23 02:18:13.125 144 12815.33 124.55 55069.07 88888.00 2012-05-23 02:18:13.250 144 12815.23 124.55 55069.07 88888.00 2012-05-23 02:18:13.375 144 12815.25 124.55 55069.07 88888.00 2012-05-23 02:18:13.500 144 12815.27 124.58 55069.05 88888.00 2012-05-23 02:18:13.625 144 12815.17 124.58 55069.05 88888.00 2012-05-23 02:18:13.750 144 12815.12 124.53 55069.03 88888.00 2012-05-23 02:18:13.875 144 12815.12 124.53 55069.03 88888.00 2012-05-23 02:18:14.000 144 12815.17 124.58 55069.03 88888.00 2012-05-23 02:18:14.125 144 12815.20 124.55 55069.03 88888.00 2012-05-23 02:18:14.250 144 12815.10 124.53 55069.05 88888.00 2012-05-23 02:18:14.375 144 12815.00 124.50 55069.05 88888.00 2012-05-23 02:18:14.500 144 12814.98 124.53 55069.03 88888.00 2012-05-23 02:18:14.625 144 12814.98 124.53 55069.00 88888.00 2012-05-23 02:18:14.750 144 12814.92 124.53 55068.97 88888.00 2012-05-23 02:18:14.875 144 12814.90 124.50 55069.00 88888.00 2012-05-23 02:18:15.000 144 12814.83 124.47 55068.95 88888.00 2012-05-23 02:18:15.125 144 12814.83 124.42 55068.97 88888.00 2012-05-23 02:18:15.250 144 12814.85 124.45 55069.00 88888.00 2012-05-23 02:18:15.375 144 12814.85 124.47 55068.97 88888.00 2012-05-23 02:18:15.500 144 12814.83 124.47 55069.00 88888.00 2012-05-23 02:18:15.625 144 12814.75 124.45 55068.97 88888.00 2012-05-23 02:18:15.750 144 12814.67 124.47 55068.97 88888.00 2012-05-23 02:18:15.875 144 12814.65 124.47 55068.97 88888.00 2012-05-23 02:18:16.000 144 12814.65 124.45 55068.95 88888.00 2012-05-23 02:18:16.125 144 12814.62 124.42 55068.95 88888.00 2012-05-23 02:18:16.250 144 12814.52 124.42 55068.95 88888.00 2012-05-23 02:18:16.375 144 12814.52 124.47 55068.93 88888.00 2012-05-23 02:18:16.500 144 12814.48 124.47 55068.95 88888.00 2012-05-23 02:18:16.625 144 12814.45 124.45 55068.93 88888.00 2012-05-23 02:18:16.750 144 12814.42 124.47 55068.93 88888.00 2012-05-23 02:18:16.875 144 12814.42 124.50 55068.93 88888.00 2012-05-23 02:18:17.000 144 12814.38 124.47 55068.93 88888.00 2012-05-23 02:18:17.125 144 12814.35 124.47 55068.95 88888.00 2012-05-23 02:18:17.250 144 12814.38 124.42 55068.93 88888.00 2012-05-23 02:18:17.375 144 12814.40 124.45 55068.93 88888.00 2012-05-23 02:18:17.500 144 12814.33 124.47 55068.93 88888.00 2012-05-23 02:18:17.625 144 12814.20 124.50 55068.90 88888.00 2012-05-23 02:18:17.750 144 12814.17 124.45 55068.90 88888.00 2012-05-23 02:18:17.875 144 12814.12 124.42 55068.90 88888.00 2012-05-23 02:18:18.000 144 12814.10 124.38 55068.88 88888.00 2012-05-23 02:18:18.125 144 12814.12 124.38 55068.90 88888.00 2012-05-23 02:18:18.250 144 12814.08 124.40 55068.90 88888.00 2012-05-23 02:18:18.375 144 12814.08 124.38 55068.90 88888.00 2012-05-23 02:18:18.500 144 12814.05 124.38 55068.90 88888.00 2012-05-23 02:18:18.625 144 12814.00 124.35 55068.90 88888.00 2012-05-23 02:18:18.750 144 12813.98 124.38 55068.93 88888.00 2012-05-23 02:18:18.875 144 12813.95 124.38 55068.90 88888.00 2012-05-23 02:18:19.000 144 12813.92 124.40 55068.88 88888.00 2012-05-23 02:18:19.125 144 12813.92 124.38 55068.88 88888.00 2012-05-23 02:18:19.250 144 12813.95 124.38 55068.85 88888.00 2012-05-23 02:18:19.375 144 12813.98 124.38 55068.88 88888.00 2012-05-23 02:18:19.500 144 12813.98 124.40 55068.85 88888.00 2012-05-23 02:18:19.625 144 12813.98 124.38 55068.82 88888.00 2012-05-23 02:18:19.750 144 12813.98 124.35 55068.82 88888.00 2012-05-23 02:18:19.875 144 12814.00 124.38 55068.82 88888.00 2012-05-23 02:18:20.000 144 12813.95 124.38 55068.80 88888.00 2012-05-23 02:18:20.125 144 12813.90 124.38 55068.82 88888.00 2012-05-23 02:18:20.250 144 12813.88 124.35 55068.82 88888.00 2012-05-23 02:18:20.375 144 12813.88 124.42 55068.82 88888.00 2012-05-23 02:18:20.500 144 12813.80 124.40 55068.82 88888.00 2012-05-23 02:18:20.625 144 12813.73 124.42 55068.82 88888.00 2012-05-23 02:18:20.750 144 12813.73 124.42 55068.82 88888.00 2012-05-23 02:18:20.875 144 12813.73 124.45 55068.82 88888.00 2012-05-23 02:18:21.000 144 12813.70 124.42 55068.80 88888.00 2012-05-23 02:18:21.125 144 12813.70 124.40 55068.80 88888.00 2012-05-23 02:18:21.250 144 12813.62 124.40 55068.82 88888.00 2012-05-23 02:18:21.375 144 12813.65 124.40 55068.82 88888.00 2012-05-23 02:18:21.500 144 12813.65 124.35 55068.82 88888.00 2012-05-23 02:18:21.625 144 12813.58 124.38 55068.82 88888.00 2012-05-23 02:18:21.750 144 12813.50 124.35 55068.82 88888.00 2012-05-23 02:18:21.875 144 12813.50 124.35 55068.80 88888.00 2012-05-23 02:18:22.000 144 12813.48 124.33 55068.78 88888.00 2012-05-23 02:18:22.125 144 12813.45 124.35 55068.80 88888.00 2012-05-23 02:18:22.250 144 12813.33 124.35 55068.82 88888.00 2012-05-23 02:18:22.375 144 12813.33 124.35 55068.80 88888.00 2012-05-23 02:18:22.500 144 12813.35 124.30 55068.80 88888.00 2012-05-23 02:18:22.625 144 12813.40 124.25 55068.78 88888.00 2012-05-23 02:18:22.750 144 12813.35 124.28 55068.82 88888.00 2012-05-23 02:18:22.875 144 12813.23 124.25 55068.82 88888.00 2012-05-23 02:18:23.000 144 12813.17 124.25 55068.80 88888.00 2012-05-23 02:18:23.125 144 12813.20 124.22 55068.82 88888.00 2012-05-23 02:18:23.250 144 12813.17 124.15 55068.80 88888.00 2012-05-23 02:18:23.375 144 12813.17 124.20 55068.80 88888.00 2012-05-23 02:18:23.500 144 12813.10 124.17 55068.78 88888.00 2012-05-23 02:18:23.625 144 12813.10 124.22 55068.82 88888.00 2012-05-23 02:18:23.750 144 12813.02 124.20 55068.82 88888.00 2012-05-23 02:18:23.875 144 12813.02 124.12 55068.80 88888.00 2012-05-23 02:18:24.000 144 12813.08 124.10 55068.82 88888.00 2012-05-23 02:18:24.125 144 12813.08 124.10 55068.82 88888.00 2012-05-23 02:18:24.250 144 12813.00 124.10 55068.82 88888.00 2012-05-23 02:18:24.375 144 12812.95 124.10 55068.85 88888.00 2012-05-23 02:18:24.500 144 12812.92 124.08 55068.85 88888.00 2012-05-23 02:18:24.625 144 12812.92 124.05 55068.82 88888.00 2012-05-23 02:18:24.750 144 12812.90 124.08 55068.85 88888.00 2012-05-23 02:18:24.875 144 12812.90 124.05 55068.85 88888.00 2012-05-23 02:18:25.000 144 12812.88 124.05 55068.82 88888.00 2012-05-23 02:18:25.125 144 12812.85 124.05 55068.85 88888.00 2012-05-23 02:18:25.250 144 12812.85 124.05 55068.85 88888.00 2012-05-23 02:18:25.375 144 12812.85 124.05 55068.80 88888.00 2012-05-23 02:18:25.500 144 12812.83 124.05 55068.80 88888.00 2012-05-23 02:18:25.625 144 12812.73 124.05 55068.80 88888.00 2012-05-23 02:18:25.750 144 12812.70 124.00 55068.80 88888.00 2012-05-23 02:18:25.875 144 12812.73 124.00 55068.80 88888.00 2012-05-23 02:18:26.000 144 12812.70 123.97 55068.80 88888.00 2012-05-23 02:18:26.125 144 12812.58 123.97 55068.82 88888.00 2012-05-23 02:18:26.250 144 12812.52 123.95 55068.85 88888.00 2012-05-23 02:18:26.375 144 12812.58 123.95 55068.85 88888.00 2012-05-23 02:18:26.500 144 12812.58 123.92 55068.85 88888.00 2012-05-23 02:18:26.625 144 12812.48 123.90 55068.88 88888.00 2012-05-23 02:18:26.750 144 12812.40 123.90 55068.85 88888.00 2012-05-23 02:18:26.875 144 12812.35 123.88 55068.85 88888.00 2012-05-23 02:18:27.000 144 12812.27 123.85 55068.85 88888.00 2012-05-23 02:18:27.125 144 12812.25 123.85 55068.88 88888.00 2012-05-23 02:18:27.250 144 12812.23 123.80 55068.88 88888.00 2012-05-23 02:18:27.375 144 12812.23 123.80 55068.85 88888.00 2012-05-23 02:18:27.500 144 12812.20 123.80 55068.88 88888.00 2012-05-23 02:18:27.625 144 12812.20 123.80 55068.88 88888.00 2012-05-23 02:18:27.750 144 12812.12 123.78 55068.88 88888.00 2012-05-23 02:18:27.875 144 12812.08 123.75 55068.88 88888.00 2012-05-23 02:18:28.000 144 12812.05 123.67 55068.88 88888.00 2012-05-23 02:18:28.125 144 12812.00 123.70 55068.88 88888.00 2012-05-23 02:18:28.250 144 12811.92 123.70 55068.88 88888.00 2012-05-23 02:18:28.375 144 12811.92 123.70 55068.88 88888.00 2012-05-23 02:18:28.500 144 12811.92 123.70 55068.85 88888.00 2012-05-23 02:18:28.625 144 12811.88 123.65 55068.82 88888.00 2012-05-23 02:18:28.750 144 12811.77 123.65 55068.80 88888.00 2012-05-23 02:18:28.875 144 12811.73 123.65 55068.80 88888.00 2012-05-23 02:18:29.000 144 12811.75 123.62 55068.80 88888.00 2012-05-23 02:18:29.125 144 12811.75 123.62 55068.82 88888.00 2012-05-23 02:18:29.250 144 12811.73 123.60 55068.82 88888.00 2012-05-23 02:18:29.375 144 12811.75 123.60 55068.82 88888.00 2012-05-23 02:18:29.500 144 12811.73 123.62 55068.78 88888.00 2012-05-23 02:18:29.625 144 12811.62 123.60 55068.78 88888.00 2012-05-23 02:18:29.750 144 12811.65 123.60 55068.78 88888.00 2012-05-23 02:18:29.875 144 12811.65 123.60 55068.78 88888.00 2012-05-23 02:18:30.000 144 12811.65 123.58 55068.80 88888.00 2012-05-23 02:18:30.125 144 12811.62 123.60 55068.80 88888.00 2012-05-23 02:18:30.250 144 12811.62 123.58 55068.82 88888.00 2012-05-23 02:18:30.375 144 12811.58 123.55 55068.80 88888.00 2012-05-23 02:18:30.500 144 12811.52 123.53 55068.80 88888.00 2012-05-23 02:18:30.625 144 12811.50 123.53 55068.80 88888.00 2012-05-23 02:18:30.750 144 12811.42 123.53 55068.80 88888.00 2012-05-23 02:18:30.875 144 12811.33 123.50 55068.80 88888.00 2012-05-23 02:18:31.000 144 12811.35 123.50 55068.75 88888.00 2012-05-23 02:18:31.125 144 12811.33 123.47 55068.78 88888.00 2012-05-23 02:18:31.250 144 12811.25 123.47 55068.80 88888.00 2012-05-23 02:18:31.375 144 12811.20 123.50 55068.80 88888.00 2012-05-23 02:18:31.500 144 12811.12 123.45 55068.78 88888.00 2012-05-23 02:18:31.625 144 12811.08 123.40 55068.80 88888.00 2012-05-23 02:18:31.750 144 12811.10 123.40 55068.82 88888.00 2012-05-23 02:18:31.875 144 12811.12 123.40 55068.80 88888.00 2012-05-23 02:18:32.000 144 12811.08 123.40 55068.80 88888.00 2012-05-23 02:18:32.125 144 12811.00 123.40 55068.80 88888.00 2012-05-23 02:18:32.250 144 12810.95 123.38 55068.80 88888.00 2012-05-23 02:18:32.375 144 12810.90 123.40 55068.80 88888.00 2012-05-23 02:18:32.500 144 12810.83 123.35 55068.80 88888.00 2012-05-23 02:18:32.625 144 12810.77 123.35 55068.82 88888.00 2012-05-23 02:18:32.750 144 12810.75 123.38 55068.85 88888.00 2012-05-23 02:18:32.875 144 12810.65 123.38 55068.82 88888.00 2012-05-23 02:18:33.000 144 12810.60 123.33 55068.78 88888.00 2012-05-23 02:18:33.125 144 12810.60 123.30 55068.78 88888.00 2012-05-23 02:18:33.250 144 12810.55 123.33 55068.78 88888.00 2012-05-23 02:18:33.375 144 12810.52 123.35 55068.78 88888.00 2012-05-23 02:18:33.500 144 12810.50 123.35 55068.80 88888.00 2012-05-23 02:18:33.625 144 12810.45 123.38 55068.82 88888.00 2012-05-23 02:18:33.750 144 12810.40 123.40 55068.82 88888.00 2012-05-23 02:18:33.875 144 12810.40 123.40 55068.80 88888.00 2012-05-23 02:18:34.000 144 12810.40 123.42 55068.78 88888.00 2012-05-23 02:18:34.125 144 12810.38 123.40 55068.78 88888.00 2012-05-23 02:18:34.250 144 12810.38 123.40 55068.80 88888.00 2012-05-23 02:18:34.375 144 12810.30 123.42 55068.80 88888.00 2012-05-23 02:18:34.500 144 12810.25 123.45 55068.78 88888.00 2012-05-23 02:18:34.625 144 12810.23 123.45 55068.75 88888.00 2012-05-23 02:18:34.750 144 12810.17 123.45 55068.78 88888.00 2012-05-23 02:18:34.875 144 12810.15 123.47 55068.78 88888.00 2012-05-23 02:18:35.000 144 12810.15 123.45 55068.78 88888.00 2012-05-23 02:18:35.125 144 12810.15 123.47 55068.78 88888.00 2012-05-23 02:18:35.250 144 12810.10 123.45 55068.78 88888.00 2012-05-23 02:18:35.375 144 12810.05 123.47 55068.78 88888.00 2012-05-23 02:18:35.500 144 12810.00 123.50 55068.80 88888.00 2012-05-23 02:18:35.625 144 12810.00 123.53 55068.82 88888.00 2012-05-23 02:18:35.750 144 12809.90 123.53 55068.82 88888.00 2012-05-23 02:18:35.875 144 12809.90 123.53 55068.80 88888.00 2012-05-23 02:18:36.000 144 12809.95 123.50 55068.75 88888.00 2012-05-23 02:18:36.125 144 12809.92 123.50 55068.78 88888.00 2012-05-23 02:18:36.250 144 12809.77 123.45 55068.78 88888.00 2012-05-23 02:18:36.375 144 12809.75 123.47 55068.78 88888.00 2012-05-23 02:18:36.500 144 12809.73 123.45 55068.78 88888.00 2012-05-23 02:18:36.625 144 12809.67 123.42 55068.78 88888.00 2012-05-23 02:18:36.750 144 12809.60 123.42 55068.80 88888.00 2012-05-23 02:18:36.875 144 12809.60 123.42 55068.80 88888.00 2012-05-23 02:18:37.000 144 12809.60 123.38 55068.78 88888.00 2012-05-23 02:18:37.125 144 12809.58 123.38 55068.78 88888.00 2012-05-23 02:18:37.250 144 12809.45 123.38 55068.80 88888.00 2012-05-23 02:18:37.375 144 12809.38 123.38 55068.80 88888.00 2012-05-23 02:18:37.500 144 12809.33 123.38 55068.80 88888.00 2012-05-23 02:18:37.625 144 12809.30 123.35 55068.80 88888.00 2012-05-23 02:18:37.750 144 12809.23 123.33 55068.82 88888.00 2012-05-23 02:18:37.875 144 12809.20 123.30 55068.82 88888.00 2012-05-23 02:18:38.000 144 12809.20 123.30 55068.82 88888.00 2012-05-23 02:18:38.125 144 12809.15 123.25 55068.82 88888.00 2012-05-23 02:18:38.250 144 12809.05 123.20 55068.80 88888.00 2012-05-23 02:18:38.375 144 12809.08 123.22 55068.80 88888.00 2012-05-23 02:18:38.500 144 12809.05 123.22 55068.78 88888.00 2012-05-23 02:18:38.625 144 12809.00 123.20 55068.78 88888.00 2012-05-23 02:18:38.750 144 12808.92 123.20 55068.80 88888.00 2012-05-23 02:18:38.875 144 12808.92 123.17 55068.78 88888.00 2012-05-23 02:18:39.000 144 12808.83 123.17 55068.78 88888.00 2012-05-23 02:18:39.125 144 12808.80 123.17 55068.78 88888.00 2012-05-23 02:18:39.250 144 12808.80 123.17 55068.78 88888.00 2012-05-23 02:18:39.375 144 12808.85 123.17 55068.75 88888.00 2012-05-23 02:18:39.500 144 12808.85 123.15 55068.75 88888.00 2012-05-23 02:18:39.625 144 12808.83 123.10 55068.80 88888.00 2012-05-23 02:18:39.750 144 12808.73 123.12 55068.80 88888.00 2012-05-23 02:18:39.875 144 12808.67 123.08 55068.80 88888.00 2012-05-23 02:18:40.000 144 12808.67 123.12 55068.78 88888.00 2012-05-23 02:18:40.125 144 12808.70 123.12 55068.80 88888.00 2012-05-23 02:18:40.250 144 12808.58 123.12 55068.80 88888.00 2012-05-23 02:18:40.375 144 12808.55 123.10 55068.78 88888.00 2012-05-23 02:18:40.500 144 12808.52 123.10 55068.72 88888.00 2012-05-23 02:18:40.625 144 12808.50 123.05 55068.72 88888.00 2012-05-23 02:18:40.750 144 12808.48 123.00 55068.75 88888.00 2012-05-23 02:18:40.875 144 12808.40 123.03 55068.68 88888.00 2012-05-23 02:18:41.000 144 12808.42 123.03 55068.70 88888.00 2012-05-23 02:18:41.125 144 12808.42 123.00 55068.75 88888.00 2012-05-23 02:18:41.250 144 12808.35 122.95 55068.75 88888.00 2012-05-23 02:18:41.375 144 12808.35 122.90 55068.75 88888.00 2012-05-23 02:18:41.500 144 12808.30 122.90 55068.75 88888.00 2012-05-23 02:18:41.625 144 12808.27 122.88 55068.78 88888.00 2012-05-23 02:18:41.750 144 12808.23 122.85 55068.75 88888.00 2012-05-23 02:18:41.875 144 12808.15 122.83 55068.75 88888.00 2012-05-23 02:18:42.000 144 12808.15 122.80 55068.72 88888.00 2012-05-23 02:18:42.125 144 12808.15 122.80 55068.75 88888.00 2012-05-23 02:18:42.250 144 12808.08 122.78 55068.78 88888.00 2012-05-23 02:18:42.375 144 12808.08 122.78 55068.75 88888.00 2012-05-23 02:18:42.500 144 12808.12 122.78 55068.72 88888.00 2012-05-23 02:18:42.625 144 12808.08 122.80 55068.72 88888.00 2012-05-23 02:18:42.750 144 12808.08 122.80 55068.72 88888.00 2012-05-23 02:18:42.875 144 12808.12 122.75 55068.70 88888.00 2012-05-23 02:18:43.000 144 12808.15 122.75 55068.68 88888.00 2012-05-23 02:18:43.125 144 12808.17 122.78 55068.70 88888.00 2012-05-23 02:18:43.250 144 12808.05 122.78 55068.70 88888.00 2012-05-23 02:18:43.375 144 12808.05 122.80 55068.70 88888.00 2012-05-23 02:18:43.500 144 12808.12 122.83 55068.65 88888.00 2012-05-23 02:18:43.625 144 12808.15 122.80 55068.62 88888.00 2012-05-23 02:18:43.750 144 12808.12 122.78 55068.62 88888.00 2012-05-23 02:18:43.875 144 12808.08 122.78 55068.65 88888.00 2012-05-23 02:18:44.000 144 12808.08 122.80 55068.65 88888.00 2012-05-23 02:18:44.125 144 12808.10 122.78 55068.62 88888.00 2012-05-23 02:18:44.250 144 12808.05 122.78 55068.65 88888.00 2012-05-23 02:18:44.375 144 12808.00 122.80 55068.68 88888.00 2012-05-23 02:18:44.500 144 12807.98 122.80 55068.68 88888.00 2012-05-23 02:18:44.625 144 12808.02 122.80 55068.68 88888.00 2012-05-23 02:18:44.750 144 12808.02 122.80 55068.62 88888.00 2012-05-23 02:18:44.875 144 12808.05 122.80 55068.62 88888.00 2012-05-23 02:18:45.000 144 12808.05 122.78 55068.62 88888.00 2012-05-23 02:18:45.125 144 12808.02 122.80 55068.65 88888.00 2012-05-23 02:18:45.250 144 12807.98 122.78 55068.65 88888.00 2012-05-23 02:18:45.375 144 12808.00 122.80 55068.62 88888.00 2012-05-23 02:18:45.500 144 12808.02 122.85 55068.65 88888.00 2012-05-23 02:18:45.625 144 12808.02 122.85 55068.65 88888.00 2012-05-23 02:18:45.750 144 12807.98 122.83 55068.60 88888.00 2012-05-23 02:18:45.875 144 12807.95 122.80 55068.62 88888.00 2012-05-23 02:18:46.000 144 12807.98 122.80 55068.57 88888.00 2012-05-23 02:18:46.125 144 12807.95 122.83 55068.62 88888.00 2012-05-23 02:18:46.250 144 12807.88 122.83 55068.65 88888.00 2012-05-23 02:18:46.375 144 12807.83 122.83 55068.62 88888.00 2012-05-23 02:18:46.500 144 12807.88 122.80 55068.60 88888.00 2012-05-23 02:18:46.625 144 12807.92 122.78 55068.57 88888.00 2012-05-23 02:18:46.750 144 12807.92 122.80 55068.55 88888.00 2012-05-23 02:18:46.875 144 12807.92 122.80 55068.47 88888.00 2012-05-23 02:18:47.000 144 12807.92 122.80 55068.47 88888.00 2012-05-23 02:18:47.125 144 12807.92 122.83 55068.47 88888.00 2012-05-23 02:18:47.250 144 12807.90 122.80 55068.53 88888.00 2012-05-23 02:18:47.375 144 12807.85 122.83 55068.53 88888.00 2012-05-23 02:18:47.500 144 12807.85 122.83 55068.50 88888.00 2012-05-23 02:18:47.625 144 12807.85 122.88 55068.53 88888.00 2012-05-23 02:18:47.750 144 12807.88 122.90 55068.50 88888.00 2012-05-23 02:18:47.875 144 12807.88 122.90 55068.53 88888.00 2012-05-23 02:18:48.000 144 12807.92 122.92 55068.50 88888.00 2012-05-23 02:18:48.125 144 12807.90 122.95 55068.53 88888.00 2012-05-23 02:18:48.250 144 12807.83 122.97 55068.53 88888.00 2012-05-23 02:18:48.375 144 12807.83 122.95 55068.50 88888.00 2012-05-23 02:18:48.500 144 12807.80 122.95 55068.50 88888.00 2012-05-23 02:18:48.625 144 12807.75 122.95 55068.45 88888.00 2012-05-23 02:18:48.750 144 12807.73 122.97 55068.47 88888.00 2012-05-23 02:18:48.875 144 12807.70 123.00 55068.45 88888.00 2012-05-23 02:18:49.000 144 12807.67 122.97 55068.47 88888.00 2012-05-23 02:18:49.125 144 12807.75 123.00 55068.50 88888.00 2012-05-23 02:18:49.250 144 12807.67 123.00 55068.47 88888.00 2012-05-23 02:18:49.375 144 12807.65 123.00 55068.47 88888.00 2012-05-23 02:18:49.500 144 12807.67 122.95 55068.43 88888.00 2012-05-23 02:18:49.625 144 12807.67 122.92 55068.45 88888.00 2012-05-23 02:18:49.750 144 12807.60 122.90 55068.45 88888.00 2012-05-23 02:18:49.875 144 12807.58 122.92 55068.43 88888.00 2012-05-23 02:18:50.000 144 12807.60 122.95 55068.47 88888.00 2012-05-23 02:18:50.125 144 12807.52 122.90 55068.47 88888.00 2012-05-23 02:18:50.250 144 12807.48 122.88 55068.45 88888.00 2012-05-23 02:18:50.375 144 12807.52 122.85 55068.45 88888.00 2012-05-23 02:18:50.500 144 12807.50 122.83 55068.45 88888.00 2012-05-23 02:18:50.625 144 12807.42 122.80 55068.47 88888.00 2012-05-23 02:18:50.750 144 12807.38 122.80 55068.45 88888.00 2012-05-23 02:18:50.875 144 12807.30 122.80 55068.45 88888.00 2012-05-23 02:18:51.000 144 12807.27 122.78 55068.45 88888.00 2012-05-23 02:18:51.125 144 12807.30 122.80 55068.47 88888.00 2012-05-23 02:18:51.250 144 12807.20 122.78 55068.47 88888.00 2012-05-23 02:18:51.375 144 12807.20 122.78 55068.47 88888.00 2012-05-23 02:18:51.500 144 12807.20 122.78 55068.47 88888.00 2012-05-23 02:18:51.625 144 12807.23 122.75 55068.45 88888.00 2012-05-23 02:18:51.750 144 12807.27 122.78 55068.47 88888.00 2012-05-23 02:18:51.875 144 12807.20 122.83 55068.45 88888.00 2012-05-23 02:18:52.000 144 12807.20 122.83 55068.45 88888.00 2012-05-23 02:18:52.125 144 12807.20 122.80 55068.45 88888.00 2012-05-23 02:18:52.250 144 12807.15 122.80 55068.45 88888.00 2012-05-23 02:18:52.375 144 12807.10 122.80 55068.47 88888.00 2012-05-23 02:18:52.500 144 12807.00 122.80 55068.43 88888.00 2012-05-23 02:18:52.625 144 12806.95 122.75 55068.43 88888.00 2012-05-23 02:18:52.750 144 12806.98 122.72 55068.43 88888.00 2012-05-23 02:18:52.875 144 12807.02 122.72 55068.43 88888.00 2012-05-23 02:18:53.000 144 12806.95 122.75 55068.43 88888.00 2012-05-23 02:18:53.125 144 12806.95 122.72 55068.45 88888.00 2012-05-23 02:18:53.250 144 12806.88 122.70 55068.45 88888.00 2012-05-23 02:18:53.375 144 12806.83 122.72 55068.43 88888.00 2012-05-23 02:18:53.500 144 12806.77 122.70 55068.43 88888.00 2012-05-23 02:18:53.625 144 12806.83 122.75 55068.47 88888.00 2012-05-23 02:18:53.750 144 12806.85 122.67 55068.47 88888.00 2012-05-23 02:18:53.875 144 12806.83 122.65 55068.47 88888.00 2012-05-23 02:18:54.000 144 12806.73 122.62 55068.43 88888.00 2012-05-23 02:18:54.125 144 12806.62 122.62 55068.47 88888.00 2012-05-23 02:18:54.250 144 12806.58 122.58 55068.47 88888.00 2012-05-23 02:18:54.375 144 12806.58 122.58 55068.45 88888.00 2012-05-23 02:18:54.500 144 12806.58 122.58 55068.43 88888.00 2012-05-23 02:18:54.625 144 12806.62 122.50 55068.43 88888.00 2012-05-23 02:18:54.750 144 12806.60 122.50 55068.43 88888.00 2012-05-23 02:18:54.875 144 12806.55 122.47 55068.45 88888.00 2012-05-23 02:18:55.000 144 12806.48 122.50 55068.45 88888.00 2012-05-23 02:18:55.125 144 12806.45 122.50 55068.45 88888.00 2012-05-23 02:18:55.250 144 12806.45 122.47 55068.47 88888.00 2012-05-23 02:18:55.375 144 12806.42 122.47 55068.45 88888.00 2012-05-23 02:18:55.500 144 12806.40 122.47 55068.47 88888.00 2012-05-23 02:18:55.625 144 12806.38 122.50 55068.45 88888.00 2012-05-23 02:18:55.750 144 12806.30 122.47 55068.45 88888.00 2012-05-23 02:18:55.875 144 12806.33 122.47 55068.45 88888.00 2012-05-23 02:18:56.000 144 12806.33 122.50 55068.45 88888.00 2012-05-23 02:18:56.125 144 12806.25 122.50 55068.45 88888.00 2012-05-23 02:18:56.250 144 12806.17 122.45 55068.45 88888.00 2012-05-23 02:18:56.375 144 12806.23 122.47 55068.43 88888.00 2012-05-23 02:18:56.500 144 12806.27 122.47 55068.45 88888.00 2012-05-23 02:18:56.625 144 12806.33 122.45 55068.47 88888.00 2012-05-23 02:18:56.750 144 12806.27 122.45 55068.47 88888.00 2012-05-23 02:18:56.875 144 12806.23 122.45 55068.47 88888.00 2012-05-23 02:18:57.000 144 12806.15 122.50 55068.43 88888.00 2012-05-23 02:18:57.125 144 12806.12 122.50 55068.45 88888.00 2012-05-23 02:18:57.250 144 12806.08 122.50 55068.50 88888.00 2012-05-23 02:18:57.375 144 12806.12 122.50 55068.47 88888.00 2012-05-23 02:18:57.500 144 12806.17 122.45 55068.45 88888.00 2012-05-23 02:18:57.625 144 12806.15 122.40 55068.45 88888.00 2012-05-23 02:18:57.750 144 12806.15 122.42 55068.47 88888.00 2012-05-23 02:18:57.875 144 12806.15 122.47 55068.50 88888.00 2012-05-23 02:18:58.000 144 12806.12 122.47 55068.45 88888.00 2012-05-23 02:18:58.125 144 12806.05 122.47 55068.47 88888.00 2012-05-23 02:18:58.250 144 12806.08 122.47 55068.50 88888.00 2012-05-23 02:18:58.375 144 12806.15 122.53 55068.47 88888.00 2012-05-23 02:18:58.500 144 12806.08 122.55 55068.50 88888.00 2012-05-23 02:18:58.625 144 12806.00 122.50 55068.47 88888.00 2012-05-23 02:18:58.750 144 12806.05 122.50 55068.45 88888.00 2012-05-23 02:18:58.875 144 12806.05 122.50 55068.45 88888.00 2012-05-23 02:18:59.000 144 12806.00 122.53 55068.45 88888.00 2012-05-23 02:18:59.125 144 12806.02 122.58 55068.47 88888.00 2012-05-23 02:18:59.250 144 12806.02 122.53 55068.45 88888.00 2012-05-23 02:18:59.375 144 12806.08 122.58 55068.43 88888.00 2012-05-23 02:18:59.500 144 12806.15 122.58 55068.45 88888.00 2012-05-23 02:18:59.625 144 12806.02 122.65 55068.43 88888.00 2012-05-23 02:18:59.750 144 12805.95 122.65 55068.45 88888.00 2012-05-23 02:18:59.875 144 12805.95 122.65 55068.45 88888.00 2012-05-23 02:19:00.000 144 12805.98 122.65 55068.43 88888.00 2012-05-23 02:19:00.125 144 12805.92 122.62 55068.45 88888.00 2012-05-23 02:19:00.250 144 12805.90 122.65 55068.45 88888.00 2012-05-23 02:19:00.375 144 12805.90 122.67 55068.45 88888.00 2012-05-23 02:19:00.500 144 12805.83 122.72 55068.45 88888.00 2012-05-23 02:19:00.625 144 12805.88 122.70 55068.45 88888.00 2012-05-23 02:19:00.750 144 12805.95 122.72 55068.43 88888.00 2012-05-23 02:19:00.875 144 12805.98 122.72 55068.43 88888.00 2012-05-23 02:19:01.000 144 12805.95 122.78 55068.43 88888.00 2012-05-23 02:19:01.125 144 12805.90 122.80 55068.45 88888.00 2012-05-23 02:19:01.250 144 12805.80 122.83 55068.47 88888.00 2012-05-23 02:19:01.375 144 12805.80 122.80 55068.45 88888.00 2012-05-23 02:19:01.500 144 12805.80 122.78 55068.45 88888.00 2012-05-23 02:19:01.625 144 12805.83 122.80 55068.45 88888.00 2012-05-23 02:19:01.750 144 12805.83 122.83 55068.43 88888.00 2012-05-23 02:19:01.875 144 12805.80 122.83 55068.45 88888.00 2012-05-23 02:19:02.000 144 12805.85 122.83 55068.50 88888.00 2012-05-23 02:19:02.125 144 12805.80 122.80 55068.53 88888.00 2012-05-23 02:19:02.250 144 12805.75 122.80 55068.50 88888.00 2012-05-23 02:19:02.375 144 12805.70 122.78 55068.47 88888.00 2012-05-23 02:19:02.500 144 12805.62 122.78 55068.50 88888.00 2012-05-23 02:19:02.625 144 12805.58 122.78 55068.50 88888.00 2012-05-23 02:19:02.750 144 12805.55 122.78 55068.53 88888.00 2012-05-23 02:19:02.875 144 12805.50 122.80 55068.53 88888.00 2012-05-23 02:19:03.000 144 12805.52 122.80 55068.55 88888.00 2012-05-23 02:19:03.125 144 12805.55 122.80 55068.53 88888.00 2012-05-23 02:19:03.250 144 12805.48 122.75 55068.47 88888.00 2012-05-23 02:19:03.375 144 12805.50 122.78 55068.50 88888.00 2012-05-23 02:19:03.500 144 12805.45 122.80 55068.50 88888.00 2012-05-23 02:19:03.625 144 12805.40 122.78 55068.50 88888.00 2012-05-23 02:19:03.750 144 12805.33 122.75 55068.57 88888.00 2012-05-23 02:19:03.875 144 12805.30 122.72 55068.57 88888.00 2012-05-23 02:19:04.000 144 12805.27 122.75 55068.57 88888.00 2012-05-23 02:19:04.125 144 12805.25 122.78 55068.60 88888.00 2012-05-23 02:19:04.250 144 12805.10 122.72 55068.57 88888.00 2012-05-23 02:19:04.375 144 12805.08 122.70 55068.53 88888.00 2012-05-23 02:19:04.500 144 12805.10 122.67 55068.53 88888.00 2012-05-23 02:19:04.625 144 12805.08 122.67 55068.55 88888.00 2012-05-23 02:19:04.750 144 12805.05 122.70 55068.60 88888.00 2012-05-23 02:19:04.875 144 12805.08 122.72 55068.57 88888.00 2012-05-23 02:19:05.000 144 12805.05 122.75 55068.55 88888.00 2012-05-23 02:19:05.125 144 12805.00 122.72 55068.60 88888.00 2012-05-23 02:19:05.250 144 12804.90 122.70 55068.60 88888.00 2012-05-23 02:19:05.375 144 12804.90 122.75 55068.57 88888.00 2012-05-23 02:19:05.500 144 12804.92 122.75 55068.57 88888.00 2012-05-23 02:19:05.625 144 12804.92 122.78 55068.55 88888.00 2012-05-23 02:19:05.750 144 12804.95 122.75 55068.60 88888.00 2012-05-23 02:19:05.875 144 12804.88 122.75 55068.60 88888.00 2012-05-23 02:19:06.000 144 12804.88 122.75 55068.60 88888.00 2012-05-23 02:19:06.125 144 12804.83 122.78 55068.62 88888.00 2012-05-23 02:19:06.250 144 12804.75 122.83 55068.60 88888.00 2012-05-23 02:19:06.375 144 12804.77 122.80 55068.65 88888.00 2012-05-23 02:19:06.500 144 12804.77 122.83 55068.62 88888.00 2012-05-23 02:19:06.625 144 12804.77 122.80 55068.62 88888.00 2012-05-23 02:19:06.750 144 12804.75 122.85 55068.62 88888.00 2012-05-23 02:19:06.875 144 12804.75 122.88 55068.65 88888.00 2012-05-23 02:19:07.000 144 12804.75 122.90 55068.62 88888.00 2012-05-23 02:19:07.125 144 12804.70 122.92 55068.65 88888.00 2012-05-23 02:19:07.250 144 12804.67 122.97 55068.62 88888.00 2012-05-23 02:19:07.375 144 12804.75 123.03 55068.65 88888.00 2012-05-23 02:19:07.500 144 12804.75 123.05 55068.65 88888.00 2012-05-23 02:19:07.625 144 12804.67 123.10 55068.65 88888.00 2012-05-23 02:19:07.750 144 12804.65 123.12 55068.65 88888.00 2012-05-23 02:19:07.875 144 12804.62 123.15 55068.62 88888.00 2012-05-23 02:19:08.000 144 12804.62 123.20 55068.60 88888.00 2012-05-23 02:19:08.125 144 12804.62 123.22 55068.68 88888.00 2012-05-23 02:19:08.250 144 12804.62 123.25 55068.68 88888.00 2012-05-23 02:19:08.375 144 12804.65 123.30 55068.68 88888.00 2012-05-23 02:19:08.500 144 12804.62 123.35 55068.70 88888.00 2012-05-23 02:19:08.625 144 12804.55 123.38 55068.70 88888.00 2012-05-23 02:19:08.750 144 12804.52 123.45 55068.72 88888.00 2012-05-23 02:19:08.875 144 12804.65 123.50 55068.68 88888.00 2012-05-23 02:19:09.000 144 12804.70 123.58 55068.65 88888.00 2012-05-23 02:19:09.125 144 12804.60 123.62 55068.62 88888.00 2012-05-23 02:19:09.250 144 12804.50 123.67 55068.65 88888.00 2012-05-23 02:19:09.375 144 12804.45 123.70 55068.68 88888.00 2012-05-23 02:19:09.500 144 12804.45 123.75 55068.65 88888.00 2012-05-23 02:19:09.625 144 12804.48 123.75 55068.65 88888.00 2012-05-23 02:19:09.750 144 12804.48 123.78 55068.65 88888.00 2012-05-23 02:19:09.875 144 12804.48 123.85 55068.65 88888.00 2012-05-23 02:19:10.000 144 12804.48 123.92 55068.65 88888.00 2012-05-23 02:19:10.125 144 12804.48 123.97 55068.68 88888.00 2012-05-23 02:19:10.250 144 12804.48 124.00 55068.65 88888.00 2012-05-23 02:19:10.375 144 12804.42 124.05 55068.68 88888.00 2012-05-23 02:19:10.500 144 12804.42 124.08 55068.68 88888.00 2012-05-23 02:19:10.625 144 12804.45 124.12 55068.68 88888.00 2012-05-23 02:19:10.750 144 12804.40 124.17 55068.68 88888.00 2012-05-23 02:19:10.875 144 12804.40 124.22 55068.68 88888.00 2012-05-23 02:19:11.000 144 12804.35 124.25 55068.65 88888.00 2012-05-23 02:19:11.125 144 12804.35 124.30 55068.65 88888.00 2012-05-23 02:19:11.250 144 12804.30 124.33 55068.68 88888.00 2012-05-23 02:19:11.375 144 12804.27 124.40 55068.65 88888.00 2012-05-23 02:19:11.500 144 12804.20 124.45 55068.68 88888.00 2012-05-23 02:19:11.625 144 12804.17 124.47 55068.68 88888.00 2012-05-23 02:19:11.750 144 12804.17 124.50 55068.68 88888.00 2012-05-23 02:19:11.875 144 12804.20 124.55 55068.70 88888.00 2012-05-23 02:19:12.000 144 12804.15 124.60 55068.65 88888.00 2012-05-23 02:19:12.125 144 12804.15 124.65 55068.65 88888.00 2012-05-23 02:19:12.250 144 12804.12 124.62 55068.72 88888.00 2012-05-23 02:19:12.375 144 12804.10 124.65 55068.70 88888.00 2012-05-23 02:19:12.500 144 12804.10 124.70 55068.68 88888.00 2012-05-23 02:19:12.625 144 12804.05 124.75 55068.70 88888.00 2012-05-23 02:19:12.750 144 12804.00 124.75 55068.75 88888.00 2012-05-23 02:19:12.875 144 12803.90 124.80 55068.78 88888.00 2012-05-23 02:19:13.000 144 12803.83 124.80 55068.80 88888.00 2012-05-23 02:19:13.125 144 12803.83 124.78 55068.80 88888.00 2012-05-23 02:19:13.250 144 12803.73 124.83 55068.80 88888.00 2012-05-23 02:19:13.375 144 12803.70 124.83 55068.80 88888.00 2012-05-23 02:19:13.500 144 12803.65 124.83 55068.80 88888.00 2012-05-23 02:19:13.625 144 12803.60 124.85 55068.82 88888.00 2012-05-23 02:19:13.750 144 12803.55 124.90 55068.82 88888.00 2012-05-23 02:19:13.875 144 12803.50 124.90 55068.85 88888.00 2012-05-23 02:19:14.000 144 12803.45 124.95 55068.85 88888.00 2012-05-23 02:19:14.125 144 12803.45 124.92 55068.88 88888.00 2012-05-23 02:19:14.250 144 12803.42 124.95 55068.88 88888.00 2012-05-23 02:19:14.375 144 12803.40 124.97 55068.85 88888.00 2012-05-23 02:19:14.500 144 12803.38 124.95 55068.85 88888.00 2012-05-23 02:19:14.625 144 12803.35 124.97 55068.85 88888.00 2012-05-23 02:19:14.750 144 12803.25 125.03 55068.88 88888.00 2012-05-23 02:19:14.875 144 12803.23 125.05 55068.88 88888.00 2012-05-23 02:19:15.000 144 12803.17 125.05 55068.85 88888.00 2012-05-23 02:19:15.125 144 12803.15 125.00 55068.82 88888.00 2012-05-23 02:19:15.250 144 12803.12 125.05 55068.85 88888.00 2012-05-23 02:19:15.375 144 12803.12 125.08 55068.88 88888.00 2012-05-23 02:19:15.500 144 12803.10 125.08 55068.90 88888.00 2012-05-23 02:19:15.625 144 12803.08 125.10 55068.90 88888.00 2012-05-23 02:19:15.750 144 12803.02 125.12 55068.90 88888.00 2012-05-23 02:19:15.875 144 12802.95 125.10 55068.90 88888.00 2012-05-23 02:19:16.000 144 12802.90 125.12 55068.90 88888.00 2012-05-23 02:19:16.125 144 12802.85 125.12 55068.93 88888.00 2012-05-23 02:19:16.250 144 12802.85 125.15 55068.93 88888.00 2012-05-23 02:19:16.375 144 12802.80 125.17 55068.93 88888.00 2012-05-23 02:19:16.500 144 12802.70 125.15 55068.93 88888.00 2012-05-23 02:19:16.625 144 12802.62 125.15 55068.93 88888.00 2012-05-23 02:19:16.750 144 12802.62 125.15 55068.90 88888.00 2012-05-23 02:19:16.875 144 12802.58 125.17 55068.90 88888.00 2012-05-23 02:19:17.000 144 12802.50 125.15 55068.90 88888.00 2012-05-23 02:19:17.125 144 12802.50 125.17 55068.95 88888.00 2012-05-23 02:19:17.250 144 12802.42 125.20 55068.97 88888.00 2012-05-23 02:19:17.375 144 12802.38 125.22 55068.95 88888.00 2012-05-23 02:19:17.500 144 12802.35 125.20 55068.95 88888.00 2012-05-23 02:19:17.625 144 12802.38 125.20 55068.93 88888.00 2012-05-23 02:19:17.750 144 12802.40 125.25 55068.97 88888.00 2012-05-23 02:19:17.875 144 12802.35 125.25 55069.00 88888.00 2012-05-23 02:19:18.000 144 12802.33 125.22 55069.00 88888.00 2012-05-23 02:19:18.125 144 12802.30 125.25 55069.03 88888.00 2012-05-23 02:19:18.250 144 12802.27 125.25 55069.00 88888.00 2012-05-23 02:19:18.375 144 12802.25 125.28 55069.03 88888.00 2012-05-23 02:19:18.500 144 12802.15 125.28 55069.05 88888.00 2012-05-23 02:19:18.625 144 12802.12 125.25 55069.05 88888.00 2012-05-23 02:19:18.750 144 12802.10 125.25 55069.03 88888.00 2012-05-23 02:19:18.875 144 12802.05 125.30 55069.05 88888.00 2012-05-23 02:19:19.000 144 12802.05 125.30 55069.05 88888.00 2012-05-23 02:19:19.125 144 12802.00 125.30 55069.07 88888.00 2012-05-23 02:19:19.250 144 12801.90 125.28 55069.05 88888.00 2012-05-23 02:19:19.375 144 12801.85 125.30 55069.07 88888.00 2012-05-23 02:19:19.500 144 12801.85 125.35 55069.10 88888.00 2012-05-23 02:19:19.625 144 12801.80 125.40 55069.10 88888.00 2012-05-23 02:19:19.750 144 12801.73 125.40 55069.07 88888.00 2012-05-23 02:19:19.875 144 12801.67 125.40 55069.10 88888.00 2012-05-23 02:19:20.000 144 12801.62 125.42 55069.12 88888.00 2012-05-23 02:19:20.125 144 12801.52 125.45 55069.15 88888.00 2012-05-23 02:19:20.250 144 12801.50 125.47 55069.12 88888.00 2012-05-23 02:19:20.375 144 12801.52 125.50 55069.10 88888.00 2012-05-23 02:19:20.500 144 12801.45 125.53 55069.15 88888.00 2012-05-23 02:19:20.625 144 12801.40 125.55 55069.15 88888.00 2012-05-23 02:19:20.750 144 12801.35 125.58 55069.15 88888.00 2012-05-23 02:19:20.875 144 12801.33 125.60 55069.20 88888.00 2012-05-23 02:19:21.000 144 12801.27 125.60 55069.15 88888.00 2012-05-23 02:19:21.125 144 12801.23 125.62 55069.18 88888.00 2012-05-23 02:19:21.250 144 12801.17 125.65 55069.20 88888.00 2012-05-23 02:19:21.375 144 12801.12 125.70 55069.20 88888.00 2012-05-23 02:19:21.500 144 12801.08 125.75 55069.20 88888.00 2012-05-23 02:19:21.625 144 12801.05 125.78 55069.18 88888.00 2012-05-23 02:19:21.750 144 12800.98 125.80 55069.18 88888.00 2012-05-23 02:19:21.875 144 12800.92 125.83 55069.18 88888.00 2012-05-23 02:19:22.000 144 12800.92 125.85 55069.18 88888.00 2012-05-23 02:19:22.125 144 12800.95 125.90 55069.18 88888.00 2012-05-23 02:19:22.250 144 12800.92 125.92 55069.20 88888.00 2012-05-23 02:19:22.375 144 12800.85 125.92 55069.22 88888.00 2012-05-23 02:19:22.500 144 12800.80 125.95 55069.20 88888.00 2012-05-23 02:19:22.625 144 12800.75 126.03 55069.20 88888.00 2012-05-23 02:19:22.750 144 12800.75 126.03 55069.20 88888.00 2012-05-23 02:19:22.875 144 12800.67 126.05 55069.22 88888.00 2012-05-23 02:19:23.000 144 12800.60 126.08 55069.20 88888.00 2012-05-23 02:19:23.125 144 12800.52 126.12 55069.22 88888.00 2012-05-23 02:19:23.250 144 12800.52 126.15 55069.22 88888.00 2012-05-23 02:19:23.375 144 12800.45 126.20 55069.22 88888.00 2012-05-23 02:19:23.500 144 12800.42 126.22 55069.25 88888.00 2012-05-23 02:19:23.625 144 12800.42 126.25 55069.25 88888.00 2012-05-23 02:19:23.750 144 12800.45 126.30 55069.25 88888.00 2012-05-23 02:19:23.875 144 12800.35 126.30 55069.28 88888.00 2012-05-23 02:19:24.000 144 12800.35 126.35 55069.28 88888.00 2012-05-23 02:19:24.125 144 12800.40 126.38 55069.25 88888.00 2012-05-23 02:19:24.250 144 12800.27 126.33 55069.25 88888.00 2012-05-23 02:19:24.375 144 12800.30 126.38 55069.25 88888.00 2012-05-23 02:19:24.500 144 12800.23 126.42 55069.28 88888.00 2012-05-23 02:19:24.625 144 12800.15 126.45 55069.28 88888.00 2012-05-23 02:19:24.750 144 12800.12 126.45 55069.25 88888.00 2012-05-23 02:19:24.875 144 12800.10 126.47 55069.28 88888.00 2012-05-23 02:19:25.000 144 12800.08 126.50 55069.28 88888.00 2012-05-23 02:19:25.125 144 12800.05 126.55 55069.30 88888.00 2012-05-23 02:19:25.250 144 12800.00 126.53 55069.30 88888.00 2012-05-23 02:19:25.375 144 12799.95 126.53 55069.28 88888.00 2012-05-23 02:19:25.500 144 12799.90 126.55 55069.30 88888.00 2012-05-23 02:19:25.625 144 12799.88 126.58 55069.30 88888.00 2012-05-23 02:19:25.750 144 12799.85 126.58 55069.30 88888.00 2012-05-23 02:19:25.875 144 12799.77 126.62 55069.30 88888.00 2012-05-23 02:19:26.000 144 12799.73 126.60 55069.30 88888.00 2012-05-23 02:19:26.125 144 12799.67 126.60 55069.35 88888.00 2012-05-23 02:19:26.250 144 12799.58 126.60 55069.35 88888.00 2012-05-23 02:19:26.375 144 12799.60 126.62 55069.35 88888.00 2012-05-23 02:19:26.500 144 12799.60 126.65 55069.38 88888.00 2012-05-23 02:19:26.625 144 12799.55 126.62 55069.38 88888.00 2012-05-23 02:19:26.750 144 12799.45 126.65 55069.40 88888.00 2012-05-23 02:19:26.875 144 12799.40 126.65 55069.40 88888.00 2012-05-23 02:19:27.000 144 12799.38 126.67 55069.38 88888.00 2012-05-23 02:19:27.125 144 12799.38 126.67 55069.38 88888.00 2012-05-23 02:19:27.250 144 12799.33 126.70 55069.43 88888.00 2012-05-23 02:19:27.375 144 12799.27 126.72 55069.43 88888.00 2012-05-23 02:19:27.500 144 12799.23 126.72 55069.43 88888.00 2012-05-23 02:19:27.625 144 12799.20 126.72 55069.43 88888.00 2012-05-23 02:19:27.750 144 12799.12 126.75 55069.43 88888.00 2012-05-23 02:19:27.875 144 12799.10 126.78 55069.45 88888.00 2012-05-23 02:19:28.000 144 12799.05 126.78 55069.43 88888.00 2012-05-23 02:19:28.125 144 12798.95 126.80 55069.43 88888.00 2012-05-23 02:19:28.250 144 12798.85 126.83 55069.47 88888.00 2012-05-23 02:19:28.375 144 12798.83 126.85 55069.50 88888.00 2012-05-23 02:19:28.500 144 12798.77 126.85 55069.50 88888.00 2012-05-23 02:19:28.625 144 12798.70 126.88 55069.50 88888.00 2012-05-23 02:19:28.750 144 12798.62 126.90 55069.47 88888.00 2012-05-23 02:19:28.875 144 12798.58 126.95 55069.47 88888.00 2012-05-23 02:19:29.000 144 12798.58 126.97 55069.45 88888.00 2012-05-23 02:19:29.125 144 12798.48 126.95 55069.55 88888.00 2012-05-23 02:19:29.250 144 12798.35 126.95 55069.57 88888.00 2012-05-23 02:19:29.375 144 12798.33 126.95 55069.60 88888.00 2012-05-23 02:19:29.500 144 12798.25 126.97 55069.57 88888.00 2012-05-23 02:19:29.625 144 12798.15 127.00 55069.60 88888.00 2012-05-23 02:19:29.750 144 12798.05 127.03 55069.65 88888.00 2012-05-23 02:19:29.875 144 12798.00 127.03 55069.60 88888.00 2012-05-23 02:19:30.000 144 12797.92 127.05 55069.60 88888.00 2012-05-23 02:19:30.125 144 12797.85 127.03 55069.65 88888.00 2012-05-23 02:19:30.250 144 12797.65 127.05 55069.62 88888.00 2012-05-23 02:19:30.375 144 12797.58 127.08 55069.57 88888.00 2012-05-23 02:19:30.500 144 12797.58 127.10 55069.65 88888.00 2012-05-23 02:19:30.625 144 12797.55 127.10 55069.68 88888.00 2012-05-23 02:19:30.750 144 12797.42 127.15 55069.70 88888.00 2012-05-23 02:19:30.875 144 12797.38 127.15 55069.70 88888.00 2012-05-23 02:19:31.000 144 12797.38 127.17 55069.70 88888.00 2012-05-23 02:19:31.125 144 12797.38 127.17 55069.70 88888.00 2012-05-23 02:19:31.250 144 12797.23 127.15 55069.75 88888.00 2012-05-23 02:19:31.375 144 12797.20 127.20 55069.75 88888.00 2012-05-23 02:19:31.500 144 12797.12 127.22 55069.78 88888.00 2012-05-23 02:19:31.625 144 12797.05 127.25 55069.80 88888.00 2012-05-23 02:19:31.750 144 12796.98 127.28 55069.82 88888.00 2012-05-23 02:19:31.875 144 12796.90 127.28 55069.80 88888.00 2012-05-23 02:19:32.000 144 12796.83 127.30 55069.80 88888.00 2012-05-23 02:19:32.125 144 12796.73 127.30 55069.80 88888.00 2012-05-23 02:19:32.250 144 12796.65 127.33 55069.85 88888.00 2012-05-23 02:19:32.375 144 12796.70 127.38 55069.85 88888.00 2012-05-23 02:19:32.500 144 12796.65 127.38 55069.85 88888.00 2012-05-23 02:19:32.625 144 12796.50 127.38 55069.85 88888.00 2012-05-23 02:19:32.750 144 12796.42 127.38 55069.88 88888.00 2012-05-23 02:19:32.875 144 12796.35 127.42 55069.90 88888.00 2012-05-23 02:19:33.000 144 12796.27 127.42 55069.93 88888.00 2012-05-23 02:19:33.125 144 12796.17 127.42 55069.95 88888.00 2012-05-23 02:19:33.250 144 12796.00 127.40 55069.93 88888.00 2012-05-23 02:19:33.375 144 12796.00 127.42 55069.93 88888.00 2012-05-23 02:19:33.500 144 12795.95 127.47 55069.95 88888.00 2012-05-23 02:19:33.625 144 12795.85 127.47 55070.00 88888.00 2012-05-23 02:19:33.750 144 12795.77 127.47 55070.00 88888.00 2012-05-23 02:19:33.875 144 12795.73 127.50 55070.03 88888.00 2012-05-23 02:19:34.000 144 12795.67 127.50 55070.00 88888.00 2012-05-23 02:19:34.125 144 12795.55 127.50 55070.03 88888.00 2012-05-23 02:19:34.250 144 12795.45 127.53 55070.05 88888.00 2012-05-23 02:19:34.375 144 12795.38 127.55 55070.07 88888.00 2012-05-23 02:19:34.500 144 12795.33 127.60 55070.10 88888.00 2012-05-23 02:19:34.625 144 12795.30 127.62 55070.07 88888.00 2012-05-23 02:19:34.750 144 12795.23 127.60 55070.07 88888.00 2012-05-23 02:19:34.875 144 12795.15 127.60 55070.10 88888.00 2012-05-23 02:19:35.000 144 12795.08 127.60 55070.15 88888.00 2012-05-23 02:19:35.125 144 12794.98 127.67 55070.15 88888.00 2012-05-23 02:19:35.250 144 12794.83 127.67 55070.18 88888.00 2012-05-23 02:19:35.375 144 12794.83 127.70 55070.15 88888.00 2012-05-23 02:19:35.500 144 12794.77 127.67 55070.15 88888.00 2012-05-23 02:19:35.625 144 12794.70 127.67 55070.18 88888.00 2012-05-23 02:19:35.750 144 12794.58 127.72 55070.22 88888.00 2012-05-23 02:19:35.875 144 12794.50 127.78 55070.25 88888.00 2012-05-23 02:19:36.000 144 12794.42 127.75 55070.25 88888.00 2012-05-23 02:19:36.125 144 12794.35 127.70 55070.28 88888.00 2012-05-23 02:19:36.250 144 12794.27 127.70 55070.30 88888.00 2012-05-23 02:19:36.375 144 12794.23 127.72 55070.28 88888.00 2012-05-23 02:19:36.500 144 12794.10 127.72 55070.32 88888.00 2012-05-23 02:19:36.625 144 12794.00 127.70 55070.30 88888.00 2012-05-23 02:19:36.750 144 12793.90 127.72 55070.32 88888.00 2012-05-23 02:19:36.875 144 12793.85 127.75 55070.35 88888.00 2012-05-23 02:19:37.000 144 12793.77 127.72 55070.35 88888.00 2012-05-23 02:19:37.125 144 12793.70 127.75 55070.38 88888.00 2012-05-23 02:19:37.250 144 12793.60 127.70 55070.40 88888.00 2012-05-23 02:19:37.375 144 12793.62 127.75 55070.43 88888.00 2012-05-23 02:19:37.500 144 12793.50 127.75 55070.45 88888.00 2012-05-23 02:19:37.625 144 12793.35 127.78 55070.47 88888.00 2012-05-23 02:19:37.750 144 12793.20 127.78 55070.45 88888.00 2012-05-23 02:19:37.875 144 12793.12 127.75 55070.47 88888.00 2012-05-23 02:19:38.000 144 12793.12 127.72 55070.50 88888.00 2012-05-23 02:19:38.125 144 12793.08 127.75 55070.53 88888.00 2012-05-23 02:19:38.250 144 12792.92 127.72 55070.55 88888.00 2012-05-23 02:19:38.375 144 12792.88 127.75 55070.55 88888.00 2012-05-23 02:19:38.500 144 12792.80 127.72 55070.55 88888.00 2012-05-23 02:19:38.625 144 12792.75 127.75 55070.57 88888.00 2012-05-23 02:19:38.750 144 12792.67 127.80 55070.62 88888.00 2012-05-23 02:19:38.875 144 12792.65 127.80 55070.62 88888.00 2012-05-23 02:19:39.000 144 12792.52 127.80 55070.65 88888.00 2012-05-23 02:19:39.125 144 12792.42 127.78 55070.68 88888.00 2012-05-23 02:19:39.250 144 12792.33 127.75 55070.68 88888.00 2012-05-23 02:19:39.375 144 12792.25 127.72 55070.68 88888.00 2012-05-23 02:19:39.500 144 12792.15 127.78 55070.72 88888.00 2012-05-23 02:19:39.625 144 12792.08 127.78 55070.75 88888.00 2012-05-23 02:19:39.750 144 12792.02 127.80 55070.72 88888.00 2012-05-23 02:19:39.875 144 12792.00 127.85 55070.75 88888.00 2012-05-23 02:19:40.000 144 12791.95 127.85 55070.72 88888.00 2012-05-23 02:19:40.125 144 12791.83 127.83 55070.75 88888.00 2012-05-23 02:19:40.250 144 12791.73 127.83 55070.75 88888.00 2012-05-23 02:19:40.375 144 12791.70 127.80 55070.78 88888.00 2012-05-23 02:19:40.500 144 12791.58 127.80 55070.78 88888.00 2012-05-23 02:19:40.625 144 12791.45 127.78 55070.78 88888.00 2012-05-23 02:19:40.750 144 12791.40 127.83 55070.80 88888.00 2012-05-23 02:19:40.875 144 12791.40 127.80 55070.82 88888.00 2012-05-23 02:19:41.000 144 12791.35 127.80 55070.82 88888.00 2012-05-23 02:19:41.125 144 12791.25 127.85 55070.88 88888.00 2012-05-23 02:19:41.250 144 12791.15 127.85 55070.90 88888.00 2012-05-23 02:19:41.375 144 12791.08 127.85 55070.90 88888.00 2012-05-23 02:19:41.500 144 12791.02 127.83 55070.95 88888.00 2012-05-23 02:19:41.625 144 12790.95 127.83 55070.95 88888.00 2012-05-23 02:19:41.750 144 12790.90 127.85 55070.95 88888.00 2012-05-23 02:19:41.875 144 12790.83 127.88 55070.97 88888.00 2012-05-23 02:19:42.000 144 12790.83 127.85 55070.97 88888.00 2012-05-23 02:19:42.125 144 12790.75 127.85 55071.00 88888.00 2012-05-23 02:19:42.250 144 12790.62 127.83 55071.00 88888.00 2012-05-23 02:19:42.375 144 12790.50 127.78 55071.00 88888.00 2012-05-23 02:19:42.500 144 12790.45 127.83 55071.05 88888.00 2012-05-23 02:19:42.625 144 12790.42 127.85 55071.03 88888.00 2012-05-23 02:19:42.750 144 12790.40 127.90 55071.05 88888.00 2012-05-23 02:19:42.875 144 12790.38 127.90 55071.07 88888.00 2012-05-23 02:19:43.000 144 12790.35 127.90 55071.03 88888.00 2012-05-23 02:19:43.125 144 12790.27 127.92 55071.05 88888.00 2012-05-23 02:19:43.250 144 12790.20 127.95 55071.07 88888.00 2012-05-23 02:19:43.375 144 12790.15 127.92 55071.07 88888.00 2012-05-23 02:19:43.500 144 12790.00 127.92 55071.10 88888.00 2012-05-23 02:19:43.625 144 12789.95 127.95 55071.12 88888.00 2012-05-23 02:19:43.750 144 12789.85 127.95 55071.15 88888.00 2012-05-23 02:19:43.875 144 12789.80 127.97 55071.15 88888.00 2012-05-23 02:19:44.000 144 12789.70 128.00 55071.18 88888.00 2012-05-23 02:19:44.125 144 12789.65 128.00 55071.20 88888.00 2012-05-23 02:19:44.250 144 12789.55 128.00 55071.20 88888.00 2012-05-23 02:19:44.375 144 12789.58 127.97 55071.18 88888.00 2012-05-23 02:19:44.500 144 12789.55 127.97 55071.20 88888.00 2012-05-23 02:19:44.625 144 12789.42 128.00 55071.20 88888.00 2012-05-23 02:19:44.750 144 12789.35 128.00 55071.20 88888.00 2012-05-23 02:19:44.875 144 12789.27 128.03 55071.20 88888.00 2012-05-23 02:19:45.000 144 12789.25 128.05 55071.22 88888.00 2012-05-23 02:19:45.125 144 12789.23 128.05 55071.22 88888.00 2012-05-23 02:19:45.250 144 12789.15 128.03 55071.22 88888.00 2012-05-23 02:19:45.375 144 12789.15 128.05 55071.22 88888.00 2012-05-23 02:19:45.500 144 12789.15 128.07 55071.22 88888.00 2012-05-23 02:19:45.625 144 12789.08 128.10 55071.28 88888.00 2012-05-23 02:19:45.750 144 12788.92 128.10 55071.30 88888.00 2012-05-23 02:19:45.875 144 12788.85 128.15 55071.30 88888.00 2012-05-23 02:19:46.000 144 12788.75 128.12 55071.30 88888.00 2012-05-23 02:19:46.125 144 12788.67 128.18 55071.30 88888.00 2012-05-23 02:19:46.250 144 12788.65 128.18 55071.28 88888.00 2012-05-23 02:19:46.375 144 12788.65 128.22 55071.28 88888.00 2012-05-23 02:19:46.500 144 12788.60 128.25 55071.28 88888.00 2012-05-23 02:19:46.625 144 12788.52 128.25 55071.30 88888.00 2012-05-23 02:19:46.750 144 12788.50 128.25 55071.28 88888.00 2012-05-23 02:19:46.875 144 12788.48 128.25 55071.28 88888.00 2012-05-23 02:19:47.000 144 12788.42 128.22 55071.25 88888.00 2012-05-23 02:19:47.125 144 12788.38 128.22 55071.30 88888.00 2012-05-23 02:19:47.250 144 12788.23 128.22 55071.30 88888.00 2012-05-23 02:19:47.375 144 12788.23 128.22 55071.28 88888.00 2012-05-23 02:19:47.500 144 12788.20 128.28 55071.35 88888.00 2012-05-23 02:19:47.625 144 12788.15 128.28 55071.35 88888.00 2012-05-23 02:19:47.750 144 12788.10 128.28 55071.35 88888.00 2012-05-23 02:19:47.875 144 12788.10 128.30 55071.35 88888.00 2012-05-23 02:19:48.000 144 12788.02 128.30 55071.32 88888.00 2012-05-23 02:19:48.125 144 12788.00 128.28 55071.32 88888.00 2012-05-23 02:19:48.250 144 12787.95 128.25 55071.35 88888.00 2012-05-23 02:19:48.375 144 12788.00 128.28 55071.40 88888.00 2012-05-23 02:19:48.500 144 12787.88 128.28 55071.43 88888.00 2012-05-23 02:19:48.625 144 12787.80 128.22 55071.40 88888.00 2012-05-23 02:19:48.750 144 12787.83 128.25 55071.38 88888.00 2012-05-23 02:19:48.875 144 12787.83 128.22 55071.40 88888.00 2012-05-23 02:19:49.000 144 12787.70 128.22 55071.45 88888.00 2012-05-23 02:19:49.125 144 12787.67 128.20 55071.45 88888.00 2012-05-23 02:19:49.250 144 12787.65 128.18 55071.47 88888.00 2012-05-23 02:19:49.375 144 12787.65 128.15 55071.45 88888.00 2012-05-23 02:19:49.500 144 12787.55 128.15 55071.47 88888.00 2012-05-23 02:19:49.625 144 12787.52 128.15 55071.45 88888.00 2012-05-23 02:19:49.750 144 12787.50 128.10 55071.50 88888.00 2012-05-23 02:19:49.875 144 12787.45 128.05 55071.47 88888.00 2012-05-23 02:19:50.000 144 12787.38 128.05 55071.50 88888.00 2012-05-23 02:19:50.125 144 12787.30 128.05 55071.53 88888.00 2012-05-23 02:19:50.250 144 12787.23 128.00 55071.50 88888.00 2012-05-23 02:19:50.375 144 12787.23 128.00 55071.53 88888.00 2012-05-23 02:19:50.500 144 12787.20 127.97 55071.55 88888.00 2012-05-23 02:19:50.625 144 12787.20 127.95 55071.53 88888.00 2012-05-23 02:19:50.750 144 12787.15 127.90 55071.53 88888.00 2012-05-23 02:19:50.875 144 12787.12 127.90 55071.53 88888.00 2012-05-23 02:19:51.000 144 12787.05 127.88 55071.53 88888.00 2012-05-23 02:19:51.125 144 12787.00 127.88 55071.55 88888.00 2012-05-23 02:19:51.250 144 12786.90 127.83 55071.60 88888.00 2012-05-23 02:19:51.375 144 12786.95 127.80 55071.60 88888.00 2012-05-23 02:19:51.500 144 12786.90 127.83 55071.60 88888.00 2012-05-23 02:19:51.625 144 12786.83 127.80 55071.57 88888.00 2012-05-23 02:19:51.750 144 12786.73 127.75 55071.57 88888.00 2012-05-23 02:19:51.875 144 12786.65 127.70 55071.60 88888.00 2012-05-23 02:19:52.000 144 12786.60 127.67 55071.55 88888.00 2012-05-23 02:19:52.125 144 12786.55 127.67 55071.57 88888.00 2012-05-23 02:19:52.250 144 12786.48 127.67 55071.60 88888.00 2012-05-23 02:19:52.375 144 12786.48 127.72 55071.60 88888.00 2012-05-23 02:19:52.500 144 12786.42 127.72 55071.60 88888.00 2012-05-23 02:19:52.625 144 12786.42 127.72 55071.60 88888.00 2012-05-23 02:19:52.750 144 12786.38 127.70 55071.60 88888.00 2012-05-23 02:19:52.875 144 12786.38 127.72 55071.62 88888.00 2012-05-23 02:19:53.000 144 12786.30 127.72 55071.65 88888.00 2012-05-23 02:19:53.125 144 12786.27 127.75 55071.65 88888.00 2012-05-23 02:19:53.250 144 12786.25 127.78 55071.68 88888.00 2012-05-23 02:19:53.375 144 12786.20 127.78 55071.68 88888.00 2012-05-23 02:19:53.500 144 12786.15 127.75 55071.65 88888.00 2012-05-23 02:19:53.625 144 12786.15 127.78 55071.68 88888.00 2012-05-23 02:19:53.750 144 12786.10 127.78 55071.68 88888.00 2012-05-23 02:19:53.875 144 12786.08 127.80 55071.70 88888.00 2012-05-23 02:19:54.000 144 12786.02 127.80 55071.70 88888.00 2012-05-23 02:19:54.125 144 12786.00 127.78 55071.70 88888.00 2012-05-23 02:19:54.250 144 12786.00 127.78 55071.68 88888.00 2012-05-23 02:19:54.375 144 12786.05 127.85 55071.72 88888.00 2012-05-23 02:19:54.500 144 12786.02 127.88 55071.72 88888.00 2012-05-23 02:19:54.625 144 12785.98 127.92 55071.70 88888.00 2012-05-23 02:19:54.750 144 12785.98 127.92 55071.70 88888.00 2012-05-23 02:19:54.875 144 12785.95 127.97 55071.70 88888.00 2012-05-23 02:19:55.000 144 12785.85 127.97 55071.68 88888.00 2012-05-23 02:19:55.125 144 12785.83 127.97 55071.68 88888.00 2012-05-23 02:19:55.250 144 12785.77 128.00 55071.72 88888.00 2012-05-23 02:19:55.375 144 12785.80 128.05 55071.72 88888.00 2012-05-23 02:19:55.500 144 12785.75 128.05 55071.75 88888.00 2012-05-23 02:19:55.625 144 12785.70 128.10 55071.70 88888.00 2012-05-23 02:19:55.750 144 12785.67 128.12 55071.70 88888.00 2012-05-23 02:19:55.875 144 12785.70 128.18 55071.72 88888.00 2012-05-23 02:19:56.000 144 12785.73 128.20 55071.70 88888.00 2012-05-23 02:19:56.125 144 12785.67 128.20 55071.70 88888.00 2012-05-23 02:19:56.250 144 12785.70 128.28 55071.75 88888.00 2012-05-23 02:19:56.375 144 12785.77 128.32 55071.72 88888.00 2012-05-23 02:19:56.500 144 12785.75 128.32 55071.78 88888.00 2012-05-23 02:19:56.625 144 12785.70 128.38 55071.70 88888.00 2012-05-23 02:19:56.750 144 12785.65 128.43 55071.70 88888.00 2012-05-23 02:19:56.875 144 12785.67 128.50 55071.70 88888.00 2012-05-23 02:19:57.000 144 12785.67 128.55 55071.70 88888.00 2012-05-23 02:19:57.125 144 12785.67 128.57 55071.72 88888.00 2012-05-23 02:19:57.250 144 12785.62 128.62 55071.70 88888.00 2012-05-23 02:19:57.375 144 12785.67 128.68 55071.70 88888.00 2012-05-23 02:19:57.500 144 12785.70 128.70 55071.70 88888.00 2012-05-23 02:19:57.625 144 12785.67 128.72 55071.75 88888.00 2012-05-23 02:19:57.750 144 12785.67 128.78 55071.75 88888.00 2012-05-23 02:19:57.875 144 12785.67 128.82 55071.72 88888.00 2012-05-23 02:19:58.000 144 12785.67 128.88 55071.72 88888.00 2012-05-23 02:19:58.125 144 12785.62 128.90 55071.70 88888.00 2012-05-23 02:19:58.250 144 12785.58 128.97 55071.72 88888.00 2012-05-23 02:19:58.375 144 12785.60 129.03 55071.68 88888.00 2012-05-23 02:19:58.500 144 12785.55 129.07 55071.65 88888.00 2012-05-23 02:19:58.625 144 12785.58 129.15 55071.70 88888.00 2012-05-23 02:19:58.750 144 12785.60 129.20 55071.68 88888.00 2012-05-23 02:19:58.875 144 12785.55 129.22 55071.65 88888.00 2012-05-23 02:19:59.000 144 12785.60 129.30 55071.65 88888.00 2012-05-23 02:19:59.125 144 12785.65 129.38 55071.62 88888.00 2012-05-23 02:19:59.250 144 12785.62 129.45 55071.62 88888.00 2012-05-23 02:19:59.375 144 12785.65 129.47 55071.68 88888.00 2012-05-23 02:19:59.500 144 12785.58 129.55 55071.68 88888.00 2012-05-23 02:19:59.625 144 12785.58 129.62 55071.65 88888.00 2012-05-23 02:19:59.750 144 12785.58 129.68 55071.65 88888.00 2012-05-23 02:19:59.875 144 12785.55 129.70 55071.65 88888.00 2012-05-23 02:20:00.000 144 12785.60 129.70 55071.60 88888.00 2012-05-23 02:20:00.125 144 12785.58 129.75 55071.60 88888.00 2012-05-23 02:20:00.250 144 12785.48 129.82 55071.60 88888.00 2012-05-23 02:20:00.375 144 12785.52 129.90 55071.62 88888.00 2012-05-23 02:20:00.500 144 12785.52 129.95 55071.60 88888.00 2012-05-23 02:20:00.625 144 12785.50 129.93 55071.55 88888.00 2012-05-23 02:20:00.750 144 12785.48 130.00 55071.55 88888.00 2012-05-23 02:20:00.875 144 12785.42 130.05 55071.60 88888.00 2012-05-23 02:20:01.000 144 12785.42 130.15 55071.62 88888.00 2012-05-23 02:20:01.125 144 12785.50 130.20 55071.62 88888.00 2012-05-23 02:20:01.250 144 12785.42 130.20 55071.60 88888.00 2012-05-23 02:20:01.375 144 12785.38 130.28 55071.53 88888.00 2012-05-23 02:20:01.500 144 12785.33 130.35 55071.55 88888.00 2012-05-23 02:20:01.625 144 12785.38 130.38 55071.55 88888.00 2012-05-23 02:20:01.750 144 12785.38 130.43 55071.57 88888.00 2012-05-23 02:20:01.875 144 12785.33 130.47 55071.60 88888.00 2012-05-23 02:20:02.000 144 12785.27 130.53 55071.57 88888.00 2012-05-23 02:20:02.125 144 12785.27 130.55 55071.57 88888.00 2012-05-23 02:20:02.250 144 12785.17 130.60 55071.55 88888.00 2012-05-23 02:20:02.375 144 12785.12 130.62 55071.53 88888.00 2012-05-23 02:20:02.500 144 12785.12 130.65 55071.50 88888.00 2012-05-23 02:20:02.625 144 12785.10 130.70 55071.50 88888.00 2012-05-23 02:20:02.750 144 12785.08 130.72 55071.47 88888.00 2012-05-23 02:20:02.875 144 12785.00 130.75 55071.50 88888.00 2012-05-23 02:20:03.000 144 12784.98 130.75 55071.47 88888.00 2012-05-23 02:20:03.125 144 12784.95 130.75 55071.47 88888.00 2012-05-23 02:20:03.250 144 12784.92 130.80 55071.45 88888.00 2012-05-23 02:20:03.375 144 12784.88 130.82 55071.47 88888.00 2012-05-23 02:20:03.500 144 12784.83 130.85 55071.53 88888.00 2012-05-23 02:20:03.625 144 12784.77 130.85 55071.50 88888.00 2012-05-23 02:20:03.750 144 12784.70 130.90 55071.47 88888.00 2012-05-23 02:20:03.875 144 12784.65 130.93 55071.47 88888.00 2012-05-23 02:20:04.000 144 12784.62 130.95 55071.47 88888.00 2012-05-23 02:20:04.125 144 12784.55 130.97 55071.45 88888.00 2012-05-23 02:20:04.250 144 12784.45 131.03 55071.45 88888.00 2012-05-23 02:20:04.375 144 12784.45 131.05 55071.47 88888.00 2012-05-23 02:20:04.500 144 12784.45 131.05 55071.47 88888.00 2012-05-23 02:20:04.625 144 12784.42 131.10 55071.43 88888.00 2012-05-23 02:20:04.750 144 12784.38 131.12 55071.40 88888.00 2012-05-23 02:20:04.875 144 12784.35 131.18 55071.40 88888.00 2012-05-23 02:20:05.000 144 12784.33 131.20 55071.40 88888.00 2012-05-23 02:20:05.125 144 12784.30 131.20 55071.47 88888.00 2012-05-23 02:20:05.250 144 12784.27 131.18 55071.45 88888.00 2012-05-23 02:20:05.375 144 12784.30 131.18 55071.43 88888.00 2012-05-23 02:20:05.500 144 12784.23 131.18 55071.40 88888.00 2012-05-23 02:20:05.625 144 12784.12 131.18 55071.40 88888.00 2012-05-23 02:20:05.750 144 12784.08 131.20 55071.40 88888.00 2012-05-23 02:20:05.875 144 12784.08 131.20 55071.38 88888.00 2012-05-23 02:20:06.000 144 12784.08 131.18 55071.38 88888.00 2012-05-23 02:20:06.125 144 12783.98 131.18 55071.43 88888.00 2012-05-23 02:20:06.250 144 12783.90 131.18 55071.43 88888.00 2012-05-23 02:20:06.375 144 12783.88 131.22 55071.40 88888.00 2012-05-23 02:20:06.500 144 12783.83 131.25 55071.40 88888.00 2012-05-23 02:20:06.625 144 12783.83 131.25 55071.40 88888.00 2012-05-23 02:20:06.750 144 12783.75 131.22 55071.38 88888.00 2012-05-23 02:20:06.875 144 12783.70 131.20 55071.35 88888.00 2012-05-23 02:20:07.000 144 12783.75 131.22 55071.38 88888.00 2012-05-23 02:20:07.125 144 12783.70 131.28 55071.38 88888.00 2012-05-23 02:20:07.250 144 12783.55 131.22 55071.40 88888.00 2012-05-23 02:20:07.375 144 12783.48 131.22 55071.38 88888.00 2012-05-23 02:20:07.500 144 12783.48 131.22 55071.35 88888.00 2012-05-23 02:20:07.625 144 12783.40 131.15 55071.32 88888.00 2012-05-23 02:20:07.750 144 12783.35 131.12 55071.32 88888.00 2012-05-23 02:20:07.875 144 12783.38 131.15 55071.38 88888.00 2012-05-23 02:20:08.000 144 12783.35 131.12 55071.35 88888.00 2012-05-23 02:20:08.125 144 12783.30 131.12 55071.40 88888.00 2012-05-23 02:20:08.250 144 12783.23 131.07 55071.38 88888.00 2012-05-23 02:20:08.375 144 12783.17 131.05 55071.38 88888.00 2012-05-23 02:20:08.500 144 12783.12 131.05 55071.35 88888.00 2012-05-23 02:20:08.625 144 12783.10 131.03 55071.38 88888.00 2012-05-23 02:20:08.750 144 12783.10 131.03 55071.40 88888.00 2012-05-23 02:20:08.875 144 12783.08 131.05 55071.38 88888.00 2012-05-23 02:20:09.000 144 12783.02 131.05 55071.35 88888.00 2012-05-23 02:20:09.125 144 12782.98 131.05 55071.40 88888.00 2012-05-23 02:20:09.250 144 12782.90 131.00 55071.40 88888.00 2012-05-23 02:20:09.375 144 12782.92 131.05 55071.40 88888.00 2012-05-23 02:20:09.500 144 12782.90 131.05 55071.35 88888.00 2012-05-23 02:20:09.625 144 12782.83 131.05 55071.30 88888.00 2012-05-23 02:20:09.750 144 12782.75 131.03 55071.32 88888.00 2012-05-23 02:20:09.875 144 12782.75 131.03 55071.32 88888.00 2012-05-23 02:20:10.000 144 12782.77 131.00 55071.30 88888.00 2012-05-23 02:20:10.125 144 12782.80 130.97 55071.32 88888.00 2012-05-23 02:20:10.250 144 12782.77 130.97 55071.32 88888.00 2012-05-23 02:20:10.375 144 12782.75 130.95 55071.28 88888.00 2012-05-23 02:20:10.500 144 12782.70 130.93 55071.25 88888.00 2012-05-23 02:20:10.625 144 12782.62 130.95 55071.28 88888.00 2012-05-23 02:20:10.750 144 12782.65 130.95 55071.28 88888.00 2012-05-23 02:20:10.875 144 12782.62 130.97 55071.25 88888.00 2012-05-23 02:20:11.000 144 12782.50 130.97 55071.22 88888.00 2012-05-23 02:20:11.125 144 12782.48 130.95 55071.22 88888.00 2012-05-23 02:20:11.250 144 12782.55 130.93 55071.22 88888.00 2012-05-23 02:20:11.375 144 12782.60 130.95 55071.18 88888.00 2012-05-23 02:20:11.500 144 12782.58 130.95 55071.20 88888.00 2012-05-23 02:20:11.625 144 12782.55 130.97 55071.18 88888.00 2012-05-23 02:20:11.750 144 12782.55 131.00 55071.18 88888.00 2012-05-23 02:20:11.875 144 12782.52 131.00 55071.18 88888.00 2012-05-23 02:20:12.000 144 12782.45 131.03 55071.18 88888.00 2012-05-23 02:20:12.125 144 12782.42 131.07 55071.20 88888.00 2012-05-23 02:20:12.250 144 12782.38 131.03 55071.15 88888.00 2012-05-23 02:20:12.375 144 12782.38 131.03 55071.15 88888.00 2012-05-23 02:20:12.500 144 12782.35 131.00 55071.10 88888.00 2012-05-23 02:20:12.625 144 12782.35 130.95 55071.12 88888.00 2012-05-23 02:20:12.750 144 12782.40 130.97 55071.10 88888.00 2012-05-23 02:20:12.875 144 12782.38 130.95 55071.10 88888.00 2012-05-23 02:20:13.000 144 12782.38 130.95 55071.07 88888.00 2012-05-23 02:20:13.125 144 12782.35 130.97 55071.10 88888.00 2012-05-23 02:20:13.250 144 12782.23 130.97 55071.07 88888.00 2012-05-23 02:20:13.375 144 12782.25 131.00 55071.07 88888.00 2012-05-23 02:20:13.500 144 12782.27 131.00 55071.05 88888.00 2012-05-23 02:20:13.625 144 12782.30 131.05 55071.00 88888.00 2012-05-23 02:20:13.750 144 12782.27 131.05 55071.00 88888.00 2012-05-23 02:20:13.875 144 12782.27 131.05 55070.97 88888.00 2012-05-23 02:20:14.000 144 12782.33 131.03 55070.97 88888.00 2012-05-23 02:20:14.125 144 12782.33 131.10 55070.97 88888.00 2012-05-23 02:20:14.250 144 12782.30 131.10 55070.93 88888.00 2012-05-23 02:20:14.375 144 12782.25 131.10 55070.93 88888.00 2012-05-23 02:20:14.500 144 12782.20 131.15 55070.93 88888.00 2012-05-23 02:20:14.625 144 12782.23 131.15 55070.93 88888.00 2012-05-23 02:20:14.750 144 12782.27 131.10 55070.90 88888.00 2012-05-23 02:20:14.875 144 12782.30 131.12 55070.90 88888.00 2012-05-23 02:20:15.000 144 12782.30 131.15 55070.85 88888.00 2012-05-23 02:20:15.125 144 12782.27 131.15 55070.88 88888.00 2012-05-23 02:20:15.250 144 12782.25 131.15 55070.88 88888.00 2012-05-23 02:20:15.375 144 12782.25 131.15 55070.85 88888.00 2012-05-23 02:20:15.500 144 12782.20 131.12 55070.80 88888.00 2012-05-23 02:20:15.625 144 12782.23 131.18 55070.82 88888.00 2012-05-23 02:20:15.750 144 12782.23 131.20 55070.80 88888.00 2012-05-23 02:20:15.875 144 12782.25 131.20 55070.78 88888.00 2012-05-23 02:20:16.000 144 12782.23 131.22 55070.70 88888.00 2012-05-23 02:20:16.125 144 12782.23 131.25 55070.75 88888.00 2012-05-23 02:20:16.250 144 12782.17 131.25 55070.70 88888.00 2012-05-23 02:20:16.375 144 12782.17 131.28 55070.70 88888.00 2012-05-23 02:20:16.500 144 12782.15 131.28 55070.70 88888.00 2012-05-23 02:20:16.625 144 12782.17 131.28 55070.68 88888.00 2012-05-23 02:20:16.750 144 12782.20 131.28 55070.62 88888.00 2012-05-23 02:20:16.875 144 12782.17 131.28 55070.60 88888.00 2012-05-23 02:20:17.000 144 12782.08 131.28 55070.60 88888.00 2012-05-23 02:20:17.125 144 12782.12 131.30 55070.60 88888.00 2012-05-23 02:20:17.250 144 12782.15 131.30 55070.55 88888.00 2012-05-23 02:20:17.375 144 12782.15 131.28 55070.53 88888.00 2012-05-23 02:20:17.500 144 12782.12 131.25 55070.50 88888.00 2012-05-23 02:20:17.625 144 12782.12 131.22 55070.47 88888.00 2012-05-23 02:20:17.750 144 12782.12 131.22 55070.45 88888.00 2012-05-23 02:20:17.875 144 12782.12 131.25 55070.47 88888.00 2012-05-23 02:20:18.000 144 12782.10 131.25 55070.45 88888.00 2012-05-23 02:20:18.125 144 12782.08 131.28 55070.43 88888.00 2012-05-23 02:20:18.250 144 12782.00 131.28 55070.43 88888.00 2012-05-23 02:20:18.375 144 12782.05 131.30 55070.43 88888.00 2012-05-23 02:20:18.500 144 12782.05 131.30 55070.40 88888.00 2012-05-23 02:20:18.625 144 12782.10 131.32 55070.40 88888.00 2012-05-23 02:20:18.750 144 12782.12 131.30 55070.35 88888.00 2012-05-23 02:20:18.875 144 12782.10 131.30 55070.32 88888.00 2012-05-23 02:20:19.000 144 12782.15 131.28 55070.32 88888.00 2012-05-23 02:20:19.125 144 12782.23 131.28 55070.30 88888.00 2012-05-23 02:20:19.250 144 12782.23 131.30 55070.28 88888.00 2012-05-23 02:20:19.375 144 12782.33 131.32 55070.25 88888.00 2012-05-23 02:20:19.500 144 12782.33 131.32 55070.22 88888.00 2012-05-23 02:20:19.625 144 12782.23 131.30 55070.22 88888.00 2012-05-23 02:20:19.750 144 12782.20 131.28 55070.20 88888.00 2012-05-23 02:20:19.875 144 12782.23 131.30 55070.18 88888.00 2012-05-23 02:20:20.000 144 12782.23 131.30 55070.12 88888.00 2012-05-23 02:20:20.125 144 12782.25 131.30 55070.15 88888.00 2012-05-23 02:20:20.250 144 12782.25 131.30 55070.10 88888.00 2012-05-23 02:20:20.375 144 12782.30 131.32 55070.12 88888.00 2012-05-23 02:20:20.500 144 12782.27 131.30 55070.12 88888.00 2012-05-23 02:20:20.625 144 12782.25 131.32 55070.07 88888.00 2012-05-23 02:20:20.750 144 12782.23 131.32 55070.05 88888.00 2012-05-23 02:20:20.875 144 12782.25 131.32 55070.00 88888.00 2012-05-23 02:20:21.000 144 12782.27 131.35 55070.00 88888.00 2012-05-23 02:20:21.125 144 12782.25 131.35 55070.05 88888.00 2012-05-23 02:20:21.250 144 12782.17 131.30 55070.03 88888.00 2012-05-23 02:20:21.375 144 12782.25 131.30 55070.00 88888.00 2012-05-23 02:20:21.500 144 12782.33 131.30 55070.00 88888.00 2012-05-23 02:20:21.625 144 12782.35 131.30 55070.00 88888.00 2012-05-23 02:20:21.750 144 12782.30 131.30 55069.95 88888.00 2012-05-23 02:20:21.875 144 12782.30 131.28 55069.93 88888.00 2012-05-23 02:20:22.000 144 12782.38 131.25 55069.88 88888.00 2012-05-23 02:20:22.125 144 12782.38 131.28 55069.88 88888.00 2012-05-23 02:20:22.250 144 12782.27 131.28 55069.85 88888.00 2012-05-23 02:20:22.375 144 12782.27 131.28 55069.88 88888.00 2012-05-23 02:20:22.500 144 12782.33 131.25 55069.85 88888.00 2012-05-23 02:20:22.625 144 12782.33 131.28 55069.85 88888.00 2012-05-23 02:20:22.750 144 12782.30 131.30 55069.85 88888.00 2012-05-23 02:20:22.875 144 12782.33 131.28 55069.85 88888.00 2012-05-23 02:20:23.000 144 12782.35 131.22 55069.80 88888.00 2012-05-23 02:20:23.125 144 12782.30 131.25 55069.78 88888.00 2012-05-23 02:20:23.250 144 12782.25 131.22 55069.75 88888.00 2012-05-23 02:20:23.375 144 12782.20 131.20 55069.75 88888.00 2012-05-23 02:20:23.500 144 12782.23 131.20 55069.70 88888.00 2012-05-23 02:20:23.625 144 12782.25 131.15 55069.68 88888.00 2012-05-23 02:20:23.750 144 12782.25 131.07 55069.68 88888.00 2012-05-23 02:20:23.875 144 12782.25 131.05 55069.65 88888.00 2012-05-23 02:20:24.000 144 12782.30 131.03 55069.62 88888.00 2012-05-23 02:20:24.125 144 12782.20 131.00 55069.62 88888.00 2012-05-23 02:20:24.250 144 12782.17 130.95 55069.62 88888.00 2012-05-23 02:20:24.375 144 12782.15 130.93 55069.60 88888.00 2012-05-23 02:20:24.500 144 12782.15 130.93 55069.60 88888.00 2012-05-23 02:20:24.625 144 12782.17 130.90 55069.60 88888.00 2012-05-23 02:20:24.750 144 12782.15 130.85 55069.57 88888.00 2012-05-23 02:20:24.875 144 12782.12 130.90 55069.55 88888.00 2012-05-23 02:20:25.000 144 12782.08 130.88 55069.55 88888.00 2012-05-23 02:20:25.125 144 12782.02 130.80 55069.55 88888.00 2012-05-23 02:20:25.250 144 12781.98 130.78 55069.57 88888.00 2012-05-23 02:20:25.375 144 12782.02 130.72 55069.53 88888.00 2012-05-23 02:20:25.500 144 12782.02 130.70 55069.47 88888.00 2012-05-23 02:20:25.625 144 12782.00 130.70 55069.47 88888.00 2012-05-23 02:20:25.750 144 12782.02 130.65 55069.47 88888.00 2012-05-23 02:20:25.875 144 12781.95 130.60 55069.47 88888.00 2012-05-23 02:20:26.000 144 12781.92 130.60 55069.43 88888.00 2012-05-23 02:20:26.125 144 12781.98 130.57 55069.45 88888.00 2012-05-23 02:20:26.250 144 12781.98 130.55 55069.43 88888.00 2012-05-23 02:20:26.375 144 12782.02 130.55 55069.43 88888.00 2012-05-23 02:20:26.500 144 12781.98 130.55 55069.40 88888.00 2012-05-23 02:20:26.625 144 12781.92 130.50 55069.38 88888.00 2012-05-23 02:20:26.750 144 12781.88 130.50 55069.35 88888.00 2012-05-23 02:20:26.875 144 12781.80 130.50 55069.32 88888.00 2012-05-23 02:20:27.000 144 12781.80 130.53 55069.30 88888.00 2012-05-23 02:20:27.125 144 12781.83 130.55 55069.30 88888.00 2012-05-23 02:20:27.250 144 12781.85 130.50 55069.30 88888.00 2012-05-23 02:20:27.375 144 12781.85 130.50 55069.28 88888.00 2012-05-23 02:20:27.500 144 12781.77 130.47 55069.25 88888.00 2012-05-23 02:20:27.625 144 12781.70 130.50 55069.28 88888.00 2012-05-23 02:20:27.750 144 12781.70 130.55 55069.25 88888.00 2012-05-23 02:20:27.875 144 12781.77 130.53 55069.22 88888.00 2012-05-23 02:20:28.000 144 12781.85 130.50 55069.15 88888.00 2012-05-23 02:20:28.125 144 12781.88 130.50 55069.15 88888.00 2012-05-23 02:20:28.250 144 12781.83 130.47 55069.15 88888.00 2012-05-23 02:20:28.375 144 12781.83 130.55 55069.15 88888.00 2012-05-23 02:20:28.500 144 12781.73 130.55 55069.12 88888.00 2012-05-23 02:20:28.625 144 12781.75 130.53 55069.10 88888.00 2012-05-23 02:20:28.750 144 12781.77 130.53 55069.05 88888.00 2012-05-23 02:20:28.875 144 12781.77 130.57 55069.07 88888.00 2012-05-23 02:20:29.000 144 12781.83 130.60 55069.03 88888.00 2012-05-23 02:20:29.125 144 12781.85 130.65 55069.05 88888.00 2012-05-23 02:20:29.250 144 12781.88 130.70 55069.05 88888.00 2012-05-23 02:20:29.375 144 12781.88 130.72 55069.00 88888.00 2012-05-23 02:20:29.500 144 12781.85 130.75 55068.95 88888.00 2012-05-23 02:20:29.625 144 12781.92 130.75 55068.90 88888.00 2012-05-23 02:20:29.750 144 12781.98 130.80 55068.90 88888.00 2012-05-23 02:20:29.875 144 12781.92 130.82 55068.90 88888.00 2012-05-23 02:20:30.000 144 12781.88 130.88 55068.88 88888.00 2012-05-23 02:20:30.125 144 12781.88 130.90 55068.88 88888.00 2012-05-23 02:20:30.250 144 12781.85 130.88 55068.82 88888.00 2012-05-23 02:20:30.375 144 12781.85 130.90 55068.80 88888.00 2012-05-23 02:20:30.500 144 12781.85 130.95 55068.80 88888.00 2012-05-23 02:20:30.625 144 12781.83 131.00 55068.80 88888.00 2012-05-23 02:20:30.750 144 12781.85 131.00 55068.78 88888.00 2012-05-23 02:20:30.875 144 12781.90 131.07 55068.72 88888.00 2012-05-23 02:20:31.000 144 12781.88 131.12 55068.72 88888.00 2012-05-23 02:20:31.125 144 12781.90 131.15 55068.72 88888.00 2012-05-23 02:20:31.250 144 12781.85 131.20 55068.72 88888.00 2012-05-23 02:20:31.375 144 12781.88 131.25 55068.62 88888.00 2012-05-23 02:20:31.500 144 12781.95 131.28 55068.65 88888.00 2012-05-23 02:20:31.625 144 12781.90 131.35 55068.62 88888.00 2012-05-23 02:20:31.750 144 12781.80 131.38 55068.62 88888.00 2012-05-23 02:20:31.875 144 12781.77 131.43 55068.62 88888.00 2012-05-23 02:20:32.000 144 12781.83 131.45 55068.57 88888.00 2012-05-23 02:20:32.125 144 12781.83 131.50 55068.55 88888.00 2012-05-23 02:20:32.250 144 12781.80 131.53 55068.50 88888.00 2012-05-23 02:20:32.375 144 12781.80 131.57 55068.53 88888.00 2012-05-23 02:20:32.500 144 12781.80 131.57 55068.47 88888.00 2012-05-23 02:20:32.625 144 12781.85 131.60 55068.43 88888.00 2012-05-23 02:20:32.750 144 12781.77 131.62 55068.38 88888.00 2012-05-23 02:20:32.875 144 12781.75 131.62 55068.38 88888.00 2012-05-23 02:20:33.000 144 12781.80 131.62 55068.30 88888.00 2012-05-23 02:20:33.125 144 12781.77 131.65 55068.30 88888.00 2012-05-23 02:20:33.250 144 12781.67 131.70 55068.30 88888.00 2012-05-23 02:20:33.375 144 12781.62 131.75 55068.28 88888.00 2012-05-23 02:20:33.500 144 12781.58 131.78 55068.28 88888.00 2012-05-23 02:20:33.625 144 12781.58 131.80 55068.30 88888.00 2012-05-23 02:20:33.750 144 12781.58 131.80 55068.32 88888.00 2012-05-23 02:20:33.875 144 12781.62 131.80 55068.28 88888.00 2012-05-23 02:20:34.000 144 12781.60 131.82 55068.22 88888.00 2012-05-23 02:20:34.125 144 12781.58 131.82 55068.22 88888.00 2012-05-23 02:20:34.250 144 12781.50 131.85 55068.20 88888.00 2012-05-23 02:20:34.375 144 12781.48 131.88 55068.18 88888.00 2012-05-23 02:20:34.500 144 12781.40 131.90 55068.15 88888.00 2012-05-23 02:20:34.625 144 12781.42 131.93 55068.10 88888.00 2012-05-23 02:20:34.750 144 12781.40 131.93 55068.05 88888.00 2012-05-23 02:20:34.875 144 12781.30 131.93 55068.05 88888.00 2012-05-23 02:20:35.000 144 12781.30 131.95 55068.03 88888.00 2012-05-23 02:20:35.125 144 12781.25 131.95 55068.03 88888.00 2012-05-23 02:20:35.250 144 12781.15 131.95 55068.00 88888.00 2012-05-23 02:20:35.375 144 12781.15 131.95 55068.03 88888.00 2012-05-23 02:20:35.500 144 12781.20 132.00 55068.00 88888.00 2012-05-23 02:20:35.625 144 12781.12 131.97 55067.95 88888.00 2012-05-23 02:20:35.750 144 12781.10 131.97 55067.95 88888.00 2012-05-23 02:20:35.875 144 12781.08 131.97 55067.93 88888.00 2012-05-23 02:20:36.000 144 12781.00 132.03 55067.90 88888.00 2012-05-23 02:20:36.125 144 12780.98 132.05 55067.90 88888.00 2012-05-23 02:20:36.250 144 12780.98 132.00 55067.88 88888.00 2012-05-23 02:20:36.375 144 12780.95 131.97 55067.88 88888.00 2012-05-23 02:20:36.500 144 12780.92 131.95 55067.88 88888.00 2012-05-23 02:20:36.625 144 12780.85 132.00 55067.88 88888.00 2012-05-23 02:20:36.750 144 12780.77 131.95 55067.88 88888.00 2012-05-23 02:20:36.875 144 12780.75 131.95 55067.85 88888.00 2012-05-23 02:20:37.000 144 12780.75 131.95 55067.78 88888.00 2012-05-23 02:20:37.125 144 12780.70 131.95 55067.80 88888.00 2012-05-23 02:20:37.250 144 12780.65 131.90 55067.82 88888.00 2012-05-23 02:20:37.375 144 12780.58 131.90 55067.78 88888.00 2012-05-23 02:20:37.500 144 12780.45 131.90 55067.78 88888.00 2012-05-23 02:20:37.625 144 12780.40 131.85 55067.75 88888.00 2012-05-23 02:20:37.750 144 12780.40 131.88 55067.72 88888.00 2012-05-23 02:20:37.875 144 12780.40 131.88 55067.72 88888.00 2012-05-23 02:20:38.000 144 12780.40 131.85 55067.70 88888.00 2012-05-23 02:20:38.125 144 12780.38 131.80 55067.70 88888.00 2012-05-23 02:20:38.250 144 12780.27 131.78 55067.70 88888.00 2012-05-23 02:20:38.375 144 12780.27 131.80 55067.68 88888.00 2012-05-23 02:20:38.500 144 12780.23 131.82 55067.65 88888.00 2012-05-23 02:20:38.625 144 12780.17 131.82 55067.62 88888.00 2012-05-23 02:20:38.750 144 12780.12 131.82 55067.60 88888.00 2012-05-23 02:20:38.875 144 12780.10 131.80 55067.62 88888.00 2012-05-23 02:20:39.000 144 12780.10 131.78 55067.57 88888.00 2012-05-23 02:20:39.125 144 12780.10 131.75 55067.57 88888.00 2012-05-23 02:20:39.250 144 12780.02 131.78 55067.55 88888.00 2012-05-23 02:20:39.375 144 12780.02 131.78 55067.57 88888.00 2012-05-23 02:20:39.500 144 12780.02 131.80 55067.55 88888.00 2012-05-23 02:20:39.625 144 12780.00 131.80 55067.57 88888.00 2012-05-23 02:20:39.750 144 12780.00 131.80 55067.55 88888.00 2012-05-23 02:20:39.875 144 12779.98 131.80 55067.50 88888.00 2012-05-23 02:20:40.000 144 12780.00 131.80 55067.47 88888.00 2012-05-23 02:20:40.125 144 12779.92 131.78 55067.47 88888.00 2012-05-23 02:20:40.250 144 12779.92 131.80 55067.47 88888.00 2012-05-23 02:20:40.375 144 12779.98 131.82 55067.43 88888.00 2012-05-23 02:20:40.500 144 12779.95 131.85 55067.38 88888.00 2012-05-23 02:20:40.625 144 12779.88 131.82 55067.35 88888.00 2012-05-23 02:20:40.750 144 12779.80 131.82 55067.38 88888.00 2012-05-23 02:20:40.875 144 12779.80 131.80 55067.35 88888.00 2012-05-23 02:20:41.000 144 12779.85 131.88 55067.30 88888.00 2012-05-23 02:20:41.125 144 12779.90 131.88 55067.28 88888.00 2012-05-23 02:20:41.250 144 12779.85 131.88 55067.25 88888.00 2012-05-23 02:20:41.375 144 12779.83 131.88 55067.25 88888.00 2012-05-23 02:20:41.500 144 12779.77 131.93 55067.22 88888.00 2012-05-23 02:20:41.625 144 12779.77 131.95 55067.20 88888.00 2012-05-23 02:20:41.750 144 12779.83 131.95 55067.18 88888.00 2012-05-23 02:20:41.875 144 12779.83 131.93 55067.15 88888.00 2012-05-23 02:20:42.000 144 12779.83 131.95 55067.10 88888.00 2012-05-23 02:20:42.125 144 12779.85 131.97 55067.12 88888.00 2012-05-23 02:20:42.250 144 12779.80 132.00 55067.12 88888.00 2012-05-23 02:20:42.375 144 12779.85 132.03 55067.12 88888.00 2012-05-23 02:20:42.500 144 12779.88 132.05 55067.12 88888.00 2012-05-23 02:20:42.625 144 12779.83 132.07 55067.10 88888.00 2012-05-23 02:20:42.750 144 12779.77 132.12 55067.05 88888.00 2012-05-23 02:20:42.875 144 12779.88 132.12 55067.07 88888.00 2012-05-23 02:20:43.000 144 12779.92 132.12 55067.00 88888.00 2012-05-23 02:20:43.125 144 12779.92 132.15 55066.97 88888.00 2012-05-23 02:20:43.250 144 12779.98 132.25 55066.97 88888.00 2012-05-23 02:20:43.375 144 12780.02 132.28 55066.95 88888.00 2012-05-23 02:20:43.500 144 12780.00 132.32 55066.90 88888.00 2012-05-23 02:20:43.625 144 12780.00 132.38 55066.90 88888.00 2012-05-23 02:20:43.750 144 12780.02 132.38 55066.85 88888.00 2012-05-23 02:20:43.875 144 12780.05 132.38 55066.82 88888.00 2012-05-23 02:20:44.000 144 12780.08 132.40 55066.80 88888.00 2012-05-23 02:20:44.125 144 12780.10 132.38 55066.80 88888.00 2012-05-23 02:20:44.250 144 12780.12 132.43 55066.78 88888.00 2012-05-23 02:20:44.375 144 12780.20 132.45 55066.80 88888.00 2012-05-23 02:20:44.500 144 12780.25 132.50 55066.78 88888.00 2012-05-23 02:20:44.625 144 12780.20 132.53 55066.78 88888.00 2012-05-23 02:20:44.750 144 12780.12 132.53 55066.75 88888.00 2012-05-23 02:20:44.875 144 12780.08 132.60 55066.72 88888.00 2012-05-23 02:20:45.000 144 12780.08 132.62 55066.68 88888.00 2012-05-23 02:20:45.125 144 12780.05 132.57 55066.70 88888.00 2012-05-23 02:20:45.250 144 12780.12 132.57 55066.65 88888.00 2012-05-23 02:20:45.375 144 12780.20 132.62 55066.60 88888.00 2012-05-23 02:20:45.500 144 12780.12 132.65 55066.60 88888.00 2012-05-23 02:20:45.625 144 12780.05 132.70 55066.57 88888.00 2012-05-23 02:20:45.750 144 12780.15 132.75 55066.60 88888.00 2012-05-23 02:20:45.875 144 12780.25 132.75 55066.60 88888.00 2012-05-23 02:20:46.000 144 12780.20 132.75 55066.57 88888.00 2012-05-23 02:20:46.125 144 12780.12 132.78 55066.55 88888.00 2012-05-23 02:20:46.250 144 12780.08 132.78 55066.53 88888.00 2012-05-23 02:20:46.375 144 12780.10 132.80 55066.47 88888.00 2012-05-23 02:20:46.500 144 12780.10 132.80 55066.50 88888.00 2012-05-23 02:20:46.625 144 12780.08 132.85 55066.53 88888.00 2012-05-23 02:20:46.750 144 12780.10 132.85 55066.50 88888.00 2012-05-23 02:20:46.875 144 12780.10 132.88 55066.45 88888.00 2012-05-23 02:20:47.000 144 12780.08 132.88 55066.38 88888.00 2012-05-23 02:20:47.125 144 12780.12 132.93 55066.43 88888.00 2012-05-23 02:20:47.250 144 12780.15 132.93 55066.43 88888.00 2012-05-23 02:20:47.375 144 12780.17 132.90 55066.40 88888.00 2012-05-23 02:20:47.500 144 12780.17 132.93 55066.40 88888.00 2012-05-23 02:20:47.625 144 12780.12 132.97 55066.35 88888.00 2012-05-23 02:20:47.750 144 12780.10 133.03 55066.32 88888.00 2012-05-23 02:20:47.875 144 12780.02 133.05 55066.32 88888.00 2012-05-23 02:20:48.000 144 12780.00 133.03 55066.28 88888.00 2012-05-23 02:20:48.125 144 12780.00 133.05 55066.30 88888.00 2012-05-23 02:20:48.250 144 12779.95 133.05 55066.30 88888.00 2012-05-23 02:20:48.375 144 12780.00 133.05 55066.28 88888.00 2012-05-23 02:20:48.500 144 12780.00 133.10 55066.25 88888.00 2012-05-23 02:20:48.625 144 12780.02 133.12 55066.25 88888.00 2012-05-23 02:20:48.750 144 12780.00 133.10 55066.25 88888.00 2012-05-23 02:20:48.875 144 12779.90 133.10 55066.20 88888.00 2012-05-23 02:20:49.000 144 12779.80 133.05 55066.22 88888.00 2012-05-23 02:20:49.125 144 12779.80 133.07 55066.18 88888.00 2012-05-23 02:20:49.250 144 12779.85 133.10 55066.15 88888.00 2012-05-23 02:20:49.375 144 12779.85 133.10 55066.15 88888.00 2012-05-23 02:20:49.500 144 12779.80 133.05 55066.12 88888.00 2012-05-23 02:20:49.625 144 12779.73 133.10 55066.18 88888.00 2012-05-23 02:20:49.750 144 12779.65 133.07 55066.15 88888.00 2012-05-23 02:20:49.875 144 12779.60 133.07 55066.12 88888.00 2012-05-23 02:20:50.000 144 12779.52 133.07 55066.10 88888.00 2012-05-23 02:20:50.125 144 12779.50 133.10 55066.07 88888.00 2012-05-23 02:20:50.250 144 12779.50 133.07 55066.05 88888.00 2012-05-23 02:20:50.375 144 12779.48 133.07 55066.05 88888.00 2012-05-23 02:20:50.500 144 12779.45 133.07 55066.03 88888.00 2012-05-23 02:20:50.625 144 12779.38 133.10 55066.03 88888.00 2012-05-23 02:20:50.750 144 12779.35 133.10 55066.05 88888.00 2012-05-23 02:20:50.875 144 12779.33 133.07 55066.03 88888.00 2012-05-23 02:20:51.000 144 12779.25 133.07 55065.97 88888.00 2012-05-23 02:20:51.125 144 12779.20 133.10 55066.00 88888.00 2012-05-23 02:20:51.250 144 12779.23 133.07 55066.00 88888.00 2012-05-23 02:20:51.375 144 12779.23 133.12 55065.95 88888.00 2012-05-23 02:20:51.500 144 12779.23 133.10 55065.95 88888.00 2012-05-23 02:20:51.625 144 12779.17 133.12 55065.95 88888.00 2012-05-23 02:20:51.750 144 12779.10 133.10 55065.93 88888.00 2012-05-23 02:20:51.875 144 12779.02 133.12 55065.93 88888.00 2012-05-23 02:20:52.000 144 12779.05 133.15 55065.93 88888.00 2012-05-23 02:20:52.125 144 12779.02 133.20 55065.90 88888.00 2012-05-23 02:20:52.250 144 12779.00 133.18 55065.90 88888.00 2012-05-23 02:20:52.375 144 12779.00 133.22 55065.90 88888.00 2012-05-23 02:20:52.500 144 12779.00 133.22 55065.88 88888.00 2012-05-23 02:20:52.625 144 12779.02 133.28 55065.90 88888.00 2012-05-23 02:20:52.750 144 12778.98 133.28 55065.88 88888.00 2012-05-23 02:20:52.875 144 12778.98 133.28 55065.88 88888.00 2012-05-23 02:20:53.000 144 12778.98 133.28 55065.82 88888.00 2012-05-23 02:20:53.125 144 12778.92 133.28 55065.82 88888.00 2012-05-23 02:20:53.250 144 12778.83 133.25 55065.80 88888.00 2012-05-23 02:20:53.375 144 12778.75 133.22 55065.78 88888.00 2012-05-23 02:20:53.500 144 12778.70 133.22 55065.78 88888.00 2012-05-23 02:20:53.625 144 12778.73 133.22 55065.78 88888.00 2012-05-23 02:20:53.750 144 12778.75 133.28 55065.72 88888.00 2012-05-23 02:20:53.875 144 12778.70 133.25 55065.75 88888.00 2012-05-23 02:20:54.000 144 12778.70 133.22 55065.72 88888.00 2012-05-23 02:20:54.125 144 12778.75 133.20 55065.72 88888.00 2012-05-23 02:20:54.250 144 12778.73 133.15 55065.68 88888.00 2012-05-23 02:20:54.375 144 12778.67 133.22 55065.62 88888.00 2012-05-23 02:20:54.500 144 12778.62 133.25 55065.68 88888.00 2012-05-23 02:20:54.625 144 12778.70 133.22 55065.70 88888.00 2012-05-23 02:20:54.750 144 12778.75 133.20 55065.65 88888.00 2012-05-23 02:20:54.875 144 12778.67 133.22 55065.62 88888.00 2012-05-23 02:20:55.000 144 12778.62 133.28 55065.62 88888.00 2012-05-23 02:20:55.125 144 12778.52 133.28 55065.62 88888.00 2012-05-23 02:20:55.250 144 12778.55 133.25 55065.65 88888.00 2012-05-23 02:20:55.375 144 12778.58 133.28 55065.62 88888.00 2012-05-23 02:20:55.500 144 12778.52 133.28 55065.60 88888.00 2012-05-23 02:20:55.625 144 12778.52 133.30 55065.55 88888.00 2012-05-23 02:20:55.750 144 12778.52 133.30 55065.55 88888.00 2012-05-23 02:20:55.875 144 12778.45 133.32 55065.50 88888.00 2012-05-23 02:20:56.000 144 12778.38 133.32 55065.50 88888.00 2012-05-23 02:20:56.125 144 12778.40 133.32 55065.47 88888.00 2012-05-23 02:20:56.250 144 12778.40 133.30 55065.45 88888.00 2012-05-23 02:20:56.375 144 12778.45 133.30 55065.43 88888.00 2012-05-23 02:20:56.500 144 12778.40 133.28 55065.40 88888.00 2012-05-23 02:20:56.625 144 12778.30 133.28 55065.40 88888.00 2012-05-23 02:20:56.750 144 12778.27 133.28 55065.40 88888.00 2012-05-23 02:20:56.875 144 12778.25 133.25 55065.38 88888.00 2012-05-23 02:20:57.000 144 12778.23 133.25 55065.35 88888.00 2012-05-23 02:20:57.125 144 12778.23 133.22 55065.35 88888.00 2012-05-23 02:20:57.250 144 12778.20 133.22 55065.35 88888.00 2012-05-23 02:20:57.375 144 12778.23 133.22 55065.35 88888.00 2012-05-23 02:20:57.500 144 12778.20 133.20 55065.35 88888.00 2012-05-23 02:20:57.625 144 12778.12 133.18 55065.30 88888.00 2012-05-23 02:20:57.750 144 12778.05 133.18 55065.30 88888.00 2012-05-23 02:20:57.875 144 12778.00 133.12 55065.30 88888.00 2012-05-23 02:20:58.000 144 12777.95 133.12 55065.28 88888.00 2012-05-23 02:20:58.125 144 12777.95 133.12 55065.25 88888.00 2012-05-23 02:20:58.250 144 12777.95 133.10 55065.22 88888.00 2012-05-23 02:20:58.375 144 12777.92 133.10 55065.20 88888.00 2012-05-23 02:20:58.500 144 12777.83 133.12 55065.20 88888.00 2012-05-23 02:20:58.625 144 12777.85 133.12 55065.20 88888.00 2012-05-23 02:20:58.750 144 12777.88 133.10 55065.20 88888.00 2012-05-23 02:20:58.875 144 12777.85 133.10 55065.20 88888.00 2012-05-23 02:20:59.000 144 12777.80 133.10 55065.22 88888.00 2012-05-23 02:20:59.125 144 12777.73 133.07 55065.20 88888.00 2012-05-23 02:20:59.250 144 12777.70 133.10 55065.18 88888.00 2012-05-23 02:20:59.375 144 12777.62 133.10 55065.12 88888.00 2012-05-23 02:20:59.500 144 12777.60 133.07 55065.15 88888.00 2012-05-23 02:20:59.625 144 12777.55 133.12 55065.12 88888.00 2012-05-23 02:20:59.750 144 12777.60 133.12 55065.12 88888.00 2012-05-23 02:20:59.875 144 12777.55 133.10 55065.12 88888.00 2012-05-23 02:21:00.000 144 12777.48 133.07 55065.10 88888.00 2012-05-23 02:21:00.125 144 12777.45 133.10 55065.10 88888.00 2012-05-23 02:21:00.250 144 12777.40 133.12 55065.10 88888.00 2012-05-23 02:21:00.375 144 12777.38 133.15 55065.05 88888.00 2012-05-23 02:21:00.500 144 12777.40 133.10 55065.05 88888.00 2012-05-23 02:21:00.625 144 12777.38 133.10 55065.03 88888.00 2012-05-23 02:21:00.750 144 12777.33 133.12 55065.03 88888.00 2012-05-23 02:21:00.875 144 12777.27 133.12 55065.05 88888.00 2012-05-23 02:21:01.000 144 12777.25 133.10 55065.00 88888.00 2012-05-23 02:21:01.125 144 12777.33 133.10 55065.00 88888.00 2012-05-23 02:21:01.250 144 12777.27 133.07 55065.00 88888.00 2012-05-23 02:21:01.375 144 12777.33 133.07 55065.00 88888.00 2012-05-23 02:21:01.500 144 12777.27 133.10 55065.00 88888.00 2012-05-23 02:21:01.625 144 12777.23 133.12 55064.97 88888.00 2012-05-23 02:21:01.750 144 12777.25 133.12 55064.93 88888.00 2012-05-23 02:21:01.875 144 12777.27 133.12 55064.90 88888.00 2012-05-23 02:21:02.000 144 12777.25 133.15 55064.88 88888.00 2012-05-23 02:21:02.125 144 12777.17 133.15 55064.85 88888.00 2012-05-23 02:21:02.250 144 12777.17 133.10 55064.85 88888.00 2012-05-23 02:21:02.375 144 12777.23 133.15 55064.85 88888.00 2012-05-23 02:21:02.500 144 12777.25 133.20 55064.82 88888.00 2012-05-23 02:21:02.625 144 12777.27 133.25 55064.80 88888.00 2012-05-23 02:21:02.750 144 12777.23 133.28 55064.80 88888.00 2012-05-23 02:21:02.875 144 12777.15 133.30 55064.78 88888.00 2012-05-23 02:21:03.000 144 12777.17 133.32 55064.72 88888.00 2012-05-23 02:21:03.125 144 12777.23 133.38 55064.72 88888.00 2012-05-23 02:21:03.250 144 12777.17 133.40 55064.72 88888.00 2012-05-23 02:21:03.375 144 12777.15 133.45 55064.72 88888.00 2012-05-23 02:21:03.500 144 12777.15 133.50 55064.75 88888.00 2012-05-23 02:21:03.625 144 12777.15 133.53 55064.72 88888.00 2012-05-23 02:21:03.750 144 12777.10 133.55 55064.65 88888.00 2012-05-23 02:21:03.875 144 12777.12 133.57 55064.65 88888.00 2012-05-23 02:21:04.000 144 12777.15 133.62 55064.65 88888.00 2012-05-23 02:21:04.125 144 12777.15 133.65 55064.65 88888.00 2012-05-23 02:21:04.250 144 12777.10 133.70 55064.65 88888.00 2012-05-23 02:21:04.375 144 12777.15 133.75 55064.62 88888.00 2012-05-23 02:21:04.500 144 12777.20 133.78 55064.60 88888.00 2012-05-23 02:21:04.625 144 12777.17 133.78 55064.60 88888.00 2012-05-23 02:21:04.750 144 12777.17 133.82 55064.57 88888.00 2012-05-23 02:21:04.875 144 12777.25 133.88 55064.57 88888.00 2012-05-23 02:21:05.000 144 12777.25 133.88 55064.53 88888.00 2012-05-23 02:21:05.125 144 12777.25 133.88 55064.50 88888.00 2012-05-23 02:21:05.250 144 12777.17 133.93 55064.47 88888.00 2012-05-23 02:21:05.375 144 12777.25 133.95 55064.47 88888.00 2012-05-23 02:21:05.500 144 12777.17 133.97 55064.47 88888.00 2012-05-23 02:21:05.625 144 12777.23 134.00 55064.45 88888.00 2012-05-23 02:21:05.750 144 12777.30 134.03 55064.43 88888.00 2012-05-23 02:21:05.875 144 12777.27 134.03 55064.40 88888.00 2012-05-23 02:21:06.000 144 12777.25 134.05 55064.35 88888.00 2012-05-23 02:21:06.125 144 12777.25 134.05 55064.32 88888.00 2012-05-23 02:21:06.250 144 12777.27 134.07 55064.35 88888.00 2012-05-23 02:21:06.375 144 12777.42 134.12 55064.32 88888.00 2012-05-23 02:21:06.500 144 12777.42 134.15 55064.28 88888.00 2012-05-23 02:21:06.625 144 12777.45 134.12 55064.22 88888.00 2012-05-23 02:21:06.750 144 12777.50 134.18 55064.20 88888.00 2012-05-23 02:21:06.875 144 12777.55 134.22 55064.18 88888.00 2012-05-23 02:21:07.000 144 12777.55 134.25 55064.15 88888.00 2012-05-23 02:21:07.125 144 12777.55 134.30 55064.15 88888.00 2012-05-23 02:21:07.250 144 12777.58 134.32 55064.12 88888.00 2012-05-23 02:21:07.375 144 12777.65 134.35 55064.10 88888.00 2012-05-23 02:21:07.500 144 12777.67 134.40 55064.10 88888.00 2012-05-23 02:21:07.625 144 12777.73 134.43 55064.07 88888.00 2012-05-23 02:21:07.750 144 12777.75 134.47 55064.05 88888.00 2012-05-23 02:21:07.875 144 12777.80 134.50 55064.03 88888.00 2012-05-23 02:21:08.000 144 12777.80 134.55 55064.03 88888.00 2012-05-23 02:21:08.125 144 12777.88 134.60 55064.05 88888.00 2012-05-23 02:21:08.250 144 12777.90 134.62 55064.05 88888.00 2012-05-23 02:21:08.375 144 12777.90 134.68 55064.03 88888.00 2012-05-23 02:21:08.500 144 12777.92 134.70 55064.00 88888.00 2012-05-23 02:21:08.625 144 12778.00 134.72 55064.00 88888.00 2012-05-23 02:21:08.750 144 12778.05 134.78 55063.97 88888.00 2012-05-23 02:21:08.875 144 12778.10 134.75 55063.97 88888.00 2012-05-23 02:21:09.000 144 12778.17 134.80 55063.95 88888.00 2012-05-23 02:21:09.125 144 12778.23 134.85 55063.90 88888.00 2012-05-23 02:21:09.250 144 12778.25 134.85 55063.90 88888.00 2012-05-23 02:21:09.375 144 12778.30 134.88 55063.90 88888.00 2012-05-23 02:21:09.500 144 12778.33 134.90 55063.90 88888.00 2012-05-23 02:21:09.625 144 12778.38 134.90 55063.88 88888.00 2012-05-23 02:21:09.750 144 12778.40 134.93 55063.85 88888.00 2012-05-23 02:21:09.875 144 12778.45 134.95 55063.80 88888.00 2012-05-23 02:21:10.000 144 12778.50 134.97 55063.75 88888.00 2012-05-23 02:21:10.125 144 12778.55 135.03 55063.80 88888.00 2012-05-23 02:21:10.250 144 12778.65 135.05 55063.75 88888.00 2012-05-23 02:21:10.375 144 12778.73 135.10 55063.72 88888.00 2012-05-23 02:21:10.500 144 12778.75 135.15 55063.75 88888.00 2012-05-23 02:21:10.625 144 12778.80 135.15 55063.70 88888.00 2012-05-23 02:21:10.750 144 12778.85 135.18 55063.68 88888.00 2012-05-23 02:21:10.875 144 12778.95 135.20 55063.60 88888.00 2012-05-23 02:21:11.000 144 12779.02 135.22 55063.57 88888.00 2012-05-23 02:21:11.125 144 12779.08 135.25 55063.57 88888.00 2012-05-23 02:21:11.250 144 12779.10 135.28 55063.57 88888.00 2012-05-23 02:21:11.375 144 12779.15 135.32 55063.55 88888.00 2012-05-23 02:21:11.500 144 12779.20 135.38 55063.50 88888.00 2012-05-23 02:21:11.625 144 12779.25 135.40 55063.47 88888.00 2012-05-23 02:21:11.750 144 12779.33 135.45 55063.47 88888.00 2012-05-23 02:21:11.875 144 12779.40 135.50 55063.45 88888.00 2012-05-23 02:21:12.000 144 12779.45 135.53 55063.43 88888.00 2012-05-23 02:21:12.125 144 12779.55 135.60 55063.43 88888.00 2012-05-23 02:21:12.250 144 12779.55 135.60 55063.40 88888.00 2012-05-23 02:21:12.375 144 12779.60 135.62 55063.35 88888.00 2012-05-23 02:21:12.500 144 12779.55 135.65 55063.35 88888.00 2012-05-23 02:21:12.625 144 12779.58 135.65 55063.35 88888.00 2012-05-23 02:21:12.750 144 12779.65 135.72 55063.32 88888.00 2012-05-23 02:21:12.875 144 12779.73 135.75 55063.28 88888.00 2012-05-23 02:21:13.000 144 12779.80 135.78 55063.25 88888.00 2012-05-23 02:21:13.125 144 12779.85 135.78 55063.22 88888.00 2012-05-23 02:21:13.250 144 12779.88 135.80 55063.25 88888.00 2012-05-23 02:21:13.375 144 12779.88 135.82 55063.22 88888.00 2012-05-23 02:21:13.500 144 12779.83 135.88 55063.20 88888.00 2012-05-23 02:21:13.625 144 12779.90 135.88 55063.20 88888.00 2012-05-23 02:21:13.750 144 12779.98 135.90 55063.20 88888.00 2012-05-23 02:21:13.875 144 12779.98 135.97 55063.18 88888.00 2012-05-23 02:21:14.000 144 12780.02 135.97 55063.12 88888.00 2012-05-23 02:21:14.125 144 12780.10 135.97 55063.10 88888.00 2012-05-23 02:21:14.250 144 12780.08 136.00 55063.10 88888.00 2012-05-23 02:21:14.375 144 12780.10 136.03 55063.10 88888.00 2012-05-23 02:21:14.500 144 12780.15 136.05 55063.12 88888.00 2012-05-23 02:21:14.625 144 12780.17 136.05 55063.10 88888.00 2012-05-23 02:21:14.750 144 12780.20 136.10 55063.07 88888.00 2012-05-23 02:21:14.875 144 12780.23 136.12 55063.07 88888.00 2012-05-23 02:21:15.000 144 12780.30 136.15 55063.03 88888.00 2012-05-23 02:21:15.125 144 12780.30 136.20 55063.00 88888.00 2012-05-23 02:21:15.250 144 12780.38 136.22 55062.97 88888.00 2012-05-23 02:21:15.375 144 12780.42 136.25 55062.95 88888.00 2012-05-23 02:21:15.500 144 12780.50 136.28 55062.95 88888.00 2012-05-23 02:21:15.625 144 12780.58 136.32 55062.90 88888.00 2012-05-23 02:21:15.750 144 12780.58 136.35 55062.90 88888.00 2012-05-23 02:21:15.875 144 12780.55 136.40 55062.85 88888.00 2012-05-23 02:21:16.000 144 12780.60 136.45 55062.85 88888.00 2012-05-23 02:21:16.125 144 12780.70 136.53 55062.82 88888.00 2012-05-23 02:21:16.250 144 12780.67 136.55 55062.78 88888.00 2012-05-23 02:21:16.375 144 12780.70 136.60 55062.78 88888.00 2012-05-23 02:21:16.500 144 12780.73 136.62 55062.75 88888.00 2012-05-23 02:21:16.625 144 12780.75 136.68 55062.75 88888.00 2012-05-23 02:21:16.750 144 12780.77 136.70 55062.72 88888.00 2012-05-23 02:21:16.875 144 12780.80 136.72 55062.72 88888.00 2012-05-23 02:21:17.000 144 12780.83 136.72 55062.72 88888.00 2012-05-23 02:21:17.125 144 12780.85 136.72 55062.72 88888.00 2012-05-23 02:21:17.250 144 12780.88 136.78 55062.75 88888.00 2012-05-23 02:21:17.375 144 12780.92 136.82 55062.75 88888.00 2012-05-23 02:21:17.500 144 12780.92 136.82 55062.72 88888.00 2012-05-23 02:21:17.625 144 12780.95 136.82 55062.70 88888.00 2012-05-23 02:21:17.750 144 12781.00 136.82 55062.62 88888.00 2012-05-23 02:21:17.875 144 12781.02 136.82 55062.62 88888.00 2012-05-23 02:21:18.000 144 12781.05 136.80 55062.62 88888.00 2012-05-23 02:21:18.125 144 12781.02 136.82 55062.60 88888.00 2012-05-23 02:21:18.250 144 12781.02 136.85 55062.62 88888.00 2012-05-23 02:21:18.375 144 12781.02 136.85 55062.62 88888.00 2012-05-23 02:21:18.500 144 12781.02 136.88 55062.62 88888.00 2012-05-23 02:21:18.625 144 12781.05 136.88 55062.57 88888.00 2012-05-23 02:21:18.750 144 12781.08 136.88 55062.55 88888.00 2012-05-23 02:21:18.875 144 12781.08 136.90 55062.55 88888.00 2012-05-23 02:21:19.000 144 12781.02 136.90 55062.50 88888.00 2012-05-23 02:21:19.125 144 12781.02 136.90 55062.50 88888.00 2012-05-23 02:21:19.250 144 12781.05 136.88 55062.47 88888.00 2012-05-23 02:21:19.375 144 12781.10 136.93 55062.50 88888.00 2012-05-23 02:21:19.500 144 12781.10 136.95 55062.47 88888.00 2012-05-23 02:21:19.625 144 12781.15 136.97 55062.45 88888.00 2012-05-23 02:21:19.750 144 12781.20 136.97 55062.43 88888.00 2012-05-23 02:21:19.875 144 12781.12 137.00 55062.43 88888.00 2012-05-23 02:21:20.000 144 12781.15 137.00 55062.40 88888.00 2012-05-23 02:21:20.125 144 12781.12 137.03 55062.43 88888.00 2012-05-23 02:21:20.250 144 12781.12 137.03 55062.43 88888.00 2012-05-23 02:21:20.375 144 12781.15 137.05 55062.40 88888.00 2012-05-23 02:21:20.500 144 12781.15 137.03 55062.43 88888.00 2012-05-23 02:21:20.625 144 12781.15 137.03 55062.40 88888.00 2012-05-23 02:21:20.750 144 12781.20 137.00 55062.38 88888.00 2012-05-23 02:21:20.875 144 12781.27 137.05 55062.38 88888.00 2012-05-23 02:21:21.000 144 12781.25 137.07 55062.35 88888.00 2012-05-23 02:21:21.125 144 12781.23 137.10 55062.38 88888.00 2012-05-23 02:21:21.250 144 12781.23 137.07 55062.35 88888.00 2012-05-23 02:21:21.375 144 12781.23 137.07 55062.32 88888.00 2012-05-23 02:21:21.500 144 12781.25 137.10 55062.30 88888.00 2012-05-23 02:21:21.625 144 12781.25 137.10 55062.30 88888.00 2012-05-23 02:21:21.750 144 12781.25 137.12 55062.28 88888.00 2012-05-23 02:21:21.875 144 12781.25 137.10 55062.28 88888.00 2012-05-23 02:21:22.000 144 12781.25 137.10 55062.25 88888.00 2012-05-23 02:21:22.125 144 12781.25 137.12 55062.25 88888.00 2012-05-23 02:21:22.250 144 12781.27 137.12 55062.22 88888.00 2012-05-23 02:21:22.375 144 12781.35 137.12 55062.28 88888.00 2012-05-23 02:21:22.500 144 12781.33 137.15 55062.25 88888.00 2012-05-23 02:21:22.625 144 12781.23 137.15 55062.20 88888.00 2012-05-23 02:21:22.750 144 12781.23 137.18 55062.15 88888.00 2012-05-23 02:21:22.875 144 12781.23 137.15 55062.20 88888.00 2012-05-23 02:21:23.000 144 12781.20 137.10 55062.20 88888.00 2012-05-23 02:21:23.125 144 12781.20 137.15 55062.15 88888.00 2012-05-23 02:21:23.250 144 12781.17 137.15 55062.12 88888.00 2012-05-23 02:21:23.375 144 12781.10 137.12 55062.12 88888.00 2012-05-23 02:21:23.500 144 12781.08 137.15 55062.12 88888.00 2012-05-23 02:21:23.625 144 12781.08 137.15 55062.10 88888.00 2012-05-23 02:21:23.750 144 12781.05 137.18 55062.07 88888.00 2012-05-23 02:21:23.875 144 12781.00 137.18 55062.05 88888.00 2012-05-23 02:21:24.000 144 12780.98 137.15 55062.05 88888.00 2012-05-23 02:21:24.125 144 12780.92 137.18 55062.12 88888.00 2012-05-23 02:21:24.250 144 12780.85 137.15 55062.15 88888.00 2012-05-23 02:21:24.375 144 12780.85 137.20 55062.15 88888.00 2012-05-23 02:21:24.500 144 12780.83 137.22 55062.15 88888.00 2012-05-23 02:21:24.625 144 12780.83 137.22 55062.10 88888.00 2012-05-23 02:21:24.750 144 12780.75 137.25 55062.12 88888.00 2012-05-23 02:21:24.875 144 12780.60 137.30 55062.12 88888.00 2012-05-23 02:21:25.000 144 12780.50 137.28 55062.10 88888.00 2012-05-23 02:21:25.125 144 12780.52 137.30 55062.12 88888.00 2012-05-23 02:21:25.250 144 12780.45 137.35 55062.10 88888.00 2012-05-23 02:21:25.375 144 12780.40 137.38 55062.10 88888.00 2012-05-23 02:21:25.500 144 12780.38 137.40 55062.07 88888.00 2012-05-23 02:21:25.625 144 12780.38 137.38 55062.07 88888.00 2012-05-23 02:21:25.750 144 12780.30 137.43 55062.10 88888.00 2012-05-23 02:21:25.875 144 12780.17 137.47 55062.07 88888.00 2012-05-23 02:21:26.000 144 12780.12 137.43 55062.00 88888.00 2012-05-23 02:21:26.125 144 12780.10 137.45 55062.05 88888.00 2012-05-23 02:21:26.250 144 12780.08 137.43 55062.07 88888.00 2012-05-23 02:21:26.375 144 12780.05 137.45 55062.10 88888.00 2012-05-23 02:21:26.500 144 12779.90 137.47 55062.10 88888.00 2012-05-23 02:21:26.625 144 12779.88 137.50 55062.07 88888.00 2012-05-23 02:21:26.750 144 12779.92 137.50 55062.07 88888.00 2012-05-23 02:21:26.875 144 12779.80 137.50 55062.07 88888.00 2012-05-23 02:21:27.000 144 12779.67 137.53 55062.05 88888.00 2012-05-23 02:21:27.125 144 12779.65 137.53 55062.05 88888.00 2012-05-23 02:21:27.250 144 12779.65 137.55 55062.07 88888.00 2012-05-23 02:21:27.375 144 12779.67 137.57 55062.05 88888.00 2012-05-23 02:21:27.500 144 12779.62 137.55 55062.03 88888.00 2012-05-23 02:21:27.625 144 12779.55 137.53 55062.00 88888.00 2012-05-23 02:21:27.750 144 12779.50 137.53 55062.00 88888.00 2012-05-23 02:21:27.875 144 12779.42 137.53 55062.03 88888.00 2012-05-23 02:21:28.000 144 12779.38 137.55 55062.00 88888.00 2012-05-23 02:21:28.125 144 12779.30 137.57 55062.03 88888.00 2012-05-23 02:21:28.250 144 12779.25 137.55 55062.00 88888.00 2012-05-23 02:21:28.375 144 12779.25 137.53 55061.97 88888.00 2012-05-23 02:21:28.500 144 12779.23 137.53 55061.97 88888.00 2012-05-23 02:21:28.625 144 12779.10 137.53 55061.97 88888.00 2012-05-23 02:21:28.750 144 12779.05 137.55 55062.00 88888.00 2012-05-23 02:21:28.875 144 12779.00 137.57 55062.03 88888.00 2012-05-23 02:21:29.000 144 12778.98 137.53 55061.97 88888.00 2012-05-23 02:21:29.125 144 12778.92 137.55 55062.03 88888.00 2012-05-23 02:21:29.250 144 12778.80 137.55 55062.05 88888.00 2012-05-23 02:21:29.375 144 12778.80 137.55 55062.05 88888.00 2012-05-23 02:21:29.500 144 12778.77 137.50 55062.03 88888.00 2012-05-23 02:21:29.625 144 12778.77 137.47 55062.00 88888.00 2012-05-23 02:21:29.750 144 12778.70 137.50 55062.00 88888.00 2012-05-23 02:21:29.875 144 12778.60 137.50 55062.00 88888.00 2012-05-23 02:21:30.000 144 12778.60 137.50 55062.03 88888.00 2012-05-23 02:21:30.125 144 12778.60 137.47 55062.03 88888.00 2012-05-23 02:21:30.250 144 12778.48 137.45 55062.00 88888.00 2012-05-23 02:21:30.375 144 12778.35 137.43 55061.97 88888.00 2012-05-23 02:21:30.500 144 12778.30 137.45 55062.00 88888.00 2012-05-23 02:21:30.625 144 12778.33 137.45 55062.00 88888.00 2012-05-23 02:21:30.750 144 12778.33 137.43 55062.03 88888.00 2012-05-23 02:21:30.875 144 12778.27 137.40 55061.97 88888.00 2012-05-23 02:21:31.000 144 12778.20 137.40 55062.00 88888.00 2012-05-23 02:21:31.125 144 12778.10 137.40 55062.00 88888.00 2012-05-23 02:21:31.250 144 12778.08 137.32 55062.03 88888.00 2012-05-23 02:21:31.375 144 12778.10 137.35 55062.03 88888.00 2012-05-23 02:21:31.500 144 12778.02 137.32 55062.00 88888.00 2012-05-23 02:21:31.625 144 12777.98 137.35 55061.97 88888.00 2012-05-23 02:21:31.750 144 12777.90 137.32 55062.00 88888.00 2012-05-23 02:21:31.875 144 12777.80 137.35 55062.03 88888.00 2012-05-23 02:21:32.000 144 12777.73 137.28 55062.00 88888.00 2012-05-23 02:21:32.125 144 12777.65 137.28 55062.00 88888.00 2012-05-23 02:21:32.250 144 12777.62 137.20 55062.05 88888.00 2012-05-23 02:21:32.375 144 12777.65 137.15 55062.05 88888.00 2012-05-23 02:21:32.500 144 12777.70 137.15 55062.05 88888.00 2012-05-23 02:21:32.625 144 12777.67 137.18 55062.03 88888.00 2012-05-23 02:21:32.750 144 12777.60 137.12 55062.05 88888.00 2012-05-23 02:21:32.875 144 12777.60 137.07 55062.03 88888.00 2012-05-23 02:21:33.000 144 12777.55 137.05 55062.03 88888.00 2012-05-23 02:21:33.125 144 12777.48 137.05 55062.05 88888.00 2012-05-23 02:21:33.250 144 12777.38 137.00 55062.07 88888.00 2012-05-23 02:21:33.375 144 12777.40 137.00 55062.10 88888.00 2012-05-23 02:21:33.500 144 12777.33 136.95 55062.07 88888.00 2012-05-23 02:21:33.625 144 12777.23 136.88 55062.03 88888.00 2012-05-23 02:21:33.750 144 12777.15 136.88 55062.05 88888.00 2012-05-23 02:21:33.875 144 12777.17 136.90 55062.05 88888.00 2012-05-23 02:21:34.000 144 12777.12 136.85 55062.05 88888.00 2012-05-23 02:21:34.125 144 12777.05 136.78 55062.05 88888.00 2012-05-23 02:21:34.250 144 12776.98 136.78 55062.07 88888.00 2012-05-23 02:21:34.375 144 12777.02 136.78 55062.05 88888.00 2012-05-23 02:21:34.500 144 12776.95 136.72 55062.05 88888.00 2012-05-23 02:21:34.625 144 12776.88 136.70 55062.07 88888.00 2012-05-23 02:21:34.750 144 12776.85 136.68 55062.10 88888.00 2012-05-23 02:21:34.875 144 12776.85 136.65 55062.18 88888.00 2012-05-23 02:21:35.000 144 12776.77 136.60 55062.15 88888.00 2012-05-23 02:21:35.125 144 12776.73 136.57 55062.12 88888.00 2012-05-23 02:21:35.250 144 12776.62 136.53 55062.15 88888.00 2012-05-23 02:21:35.375 144 12776.55 136.50 55062.15 88888.00 2012-05-23 02:21:35.500 144 12776.60 136.45 55062.18 88888.00 2012-05-23 02:21:35.625 144 12776.58 136.40 55062.18 88888.00 2012-05-23 02:21:35.750 144 12776.55 136.35 55062.18 88888.00 2012-05-23 02:21:35.875 144 12776.52 136.32 55062.18 88888.00 2012-05-23 02:21:36.000 144 12776.48 136.32 55062.12 88888.00 2012-05-23 02:21:36.125 144 12776.45 136.25 55062.12 88888.00 2012-05-23 02:21:36.250 144 12776.33 136.18 55062.18 88888.00 2012-05-23 02:21:36.375 144 12776.27 136.18 55062.22 88888.00 2012-05-23 02:21:36.500 144 12776.20 136.15 55062.22 88888.00 2012-05-23 02:21:36.625 144 12776.08 136.07 55062.20 88888.00 2012-05-23 02:21:36.750 144 12776.02 136.05 55062.20 88888.00 2012-05-23 02:21:36.875 144 12775.98 136.05 55062.22 88888.00 2012-05-23 02:21:37.000 144 12775.98 136.03 55062.22 88888.00 2012-05-23 02:21:37.125 144 12775.90 135.97 55062.30 88888.00 2012-05-23 02:21:37.250 144 12775.75 135.93 55062.25 88888.00 2012-05-23 02:21:37.375 144 12775.75 135.93 55062.18 88888.00 2012-05-23 02:21:37.500 144 12775.65 135.90 55062.20 88888.00 2012-05-23 02:21:37.625 144 12775.60 135.80 55062.25 88888.00 2012-05-23 02:21:37.750 144 12775.58 135.78 55062.28 88888.00 2012-05-23 02:21:37.875 144 12775.62 135.75 55062.28 88888.00 2012-05-23 02:21:38.000 144 12775.58 135.70 55062.28 88888.00 2012-05-23 02:21:38.125 144 12775.42 135.68 55062.30 88888.00 2012-05-23 02:21:38.250 144 12775.33 135.62 55062.28 88888.00 2012-05-23 02:21:38.375 144 12775.33 135.60 55062.32 88888.00 2012-05-23 02:21:38.500 144 12775.33 135.57 55062.38 88888.00 2012-05-23 02:21:38.625 144 12775.30 135.55 55062.38 88888.00 2012-05-23 02:21:38.750 144 12775.27 135.50 55062.38 88888.00 2012-05-23 02:21:38.875 144 12775.25 135.45 55062.40 88888.00 2012-05-23 02:21:39.000 144 12775.20 135.35 55062.38 88888.00 2012-05-23 02:21:39.125 144 12775.12 135.32 55062.38 88888.00 2012-05-23 02:21:39.250 144 12775.08 135.30 55062.38 88888.00 2012-05-23 02:21:39.375 144 12775.08 135.30 55062.40 88888.00 2012-05-23 02:21:39.500 144 12775.02 135.28 55062.43 88888.00 2012-05-23 02:21:39.625 144 12774.98 135.22 55062.43 88888.00 2012-05-23 02:21:39.750 144 12774.98 135.18 55062.43 88888.00 2012-05-23 02:21:39.875 144 12774.90 135.18 55062.43 88888.00 2012-05-23 02:21:40.000 144 12774.80 135.18 55062.45 88888.00 2012-05-23 02:21:40.125 144 12774.83 135.12 55062.47 88888.00 2012-05-23 02:21:40.250 144 12774.83 135.10 55062.45 88888.00 2012-05-23 02:21:40.375 144 12774.75 135.07 55062.45 88888.00 2012-05-23 02:21:40.500 144 12774.62 135.05 55062.45 88888.00 2012-05-23 02:21:40.625 144 12774.60 135.07 55062.47 88888.00 2012-05-23 02:21:40.750 144 12774.60 135.00 55062.45 88888.00 2012-05-23 02:21:40.875 144 12774.50 134.93 55062.45 88888.00 2012-05-23 02:21:41.000 144 12774.42 134.90 55062.45 88888.00 2012-05-23 02:21:41.125 144 12774.40 134.82 55062.50 88888.00 2012-05-23 02:21:41.250 144 12774.38 134.80 55062.53 88888.00 2012-05-23 02:21:41.375 144 12774.27 134.78 55062.53 88888.00 2012-05-23 02:21:41.500 144 12774.17 134.72 55062.53 88888.00 2012-05-23 02:21:41.625 144 12774.12 134.68 55062.50 88888.00 2012-05-23 02:21:41.750 144 12774.10 134.62 55062.53 88888.00 2012-05-23 02:21:41.875 144 12774.05 134.60 55062.53 88888.00 2012-05-23 02:21:42.000 144 12774.02 134.57 55062.53 88888.00 2012-05-23 02:21:42.125 144 12773.98 134.57 55062.57 88888.00 2012-05-23 02:21:42.250 144 12773.90 134.47 55062.60 88888.00 2012-05-23 02:21:42.375 144 12773.80 134.43 55062.62 88888.00 2012-05-23 02:21:42.500 144 12773.73 134.38 55062.65 88888.00 2012-05-23 02:21:42.625 144 12773.70 134.32 55062.62 88888.00 2012-05-23 02:21:42.750 144 12773.65 134.28 55062.65 88888.00 2012-05-23 02:21:42.875 144 12773.60 134.25 55062.70 88888.00 2012-05-23 02:21:43.000 144 12773.55 134.18 55062.68 88888.00 2012-05-23 02:21:43.125 144 12773.50 134.12 55062.68 88888.00 2012-05-23 02:21:43.250 144 12773.45 134.07 55062.75 88888.00 2012-05-23 02:21:43.375 144 12773.48 134.05 55062.75 88888.00 2012-05-23 02:21:43.500 144 12773.40 134.00 55062.75 88888.00 2012-05-23 02:21:43.625 144 12773.33 133.93 55062.75 88888.00 2012-05-23 02:21:43.750 144 12773.25 133.90 55062.75 88888.00 2012-05-23 02:21:43.875 144 12773.23 133.85 55062.78 88888.00 2012-05-23 02:21:44.000 144 12773.15 133.78 55062.75 88888.00 2012-05-23 02:21:44.125 144 12773.10 133.72 55062.80 88888.00 2012-05-23 02:21:44.250 144 12773.00 133.65 55062.82 88888.00 2012-05-23 02:21:44.375 144 12772.95 133.65 55062.85 88888.00 2012-05-23 02:21:44.500 144 12772.92 133.62 55062.82 88888.00 2012-05-23 02:21:44.625 144 12772.90 133.55 55062.80 88888.00 2012-05-23 02:21:44.750 144 12772.90 133.50 55062.82 88888.00 2012-05-23 02:21:44.875 144 12772.88 133.50 55062.85 88888.00 2012-05-23 02:21:45.000 144 12772.83 133.45 55062.88 88888.00 2012-05-23 02:21:45.125 144 12772.77 133.43 55062.90 88888.00 2012-05-23 02:21:45.250 144 12772.75 133.38 55062.90 88888.00 2012-05-23 02:21:45.375 144 12772.75 133.30 55062.88 88888.00 2012-05-23 02:21:45.500 144 12772.65 133.25 55062.88 88888.00 2012-05-23 02:21:45.625 144 12772.55 133.25 55062.90 88888.00 2012-05-23 02:21:45.750 144 12772.50 133.20 55062.95 88888.00 2012-05-23 02:21:45.875 144 12772.48 133.12 55062.95 88888.00 2012-05-23 02:21:46.000 144 12772.42 133.05 55062.95 88888.00 2012-05-23 02:21:46.125 144 12772.40 133.05 55062.97 88888.00 2012-05-23 02:21:46.250 144 12772.30 132.97 55063.03 88888.00 2012-05-23 02:21:46.375 144 12772.33 132.97 55062.97 88888.00 2012-05-23 02:21:46.500 144 12772.33 132.90 55062.97 88888.00 2012-05-23 02:21:46.625 144 12772.23 132.88 55063.00 88888.00 2012-05-23 02:21:46.750 144 12772.25 132.85 55063.00 88888.00 2012-05-23 02:21:46.875 144 12772.23 132.82 55063.03 88888.00 2012-05-23 02:21:47.000 144 12772.15 132.80 55062.97 88888.00 2012-05-23 02:21:47.125 144 12772.15 132.80 55063.05 88888.00 2012-05-23 02:21:47.250 144 12772.15 132.75 55063.07 88888.00 2012-05-23 02:21:47.375 144 12772.15 132.70 55063.05 88888.00 2012-05-23 02:21:47.500 144 12772.17 132.70 55063.05 88888.00 2012-05-23 02:21:47.625 144 12772.23 132.65 55063.05 88888.00 2012-05-23 02:21:47.750 144 12772.23 132.62 55063.05 88888.00 2012-05-23 02:21:47.875 144 12772.20 132.57 55063.07 88888.00 2012-05-23 02:21:48.000 144 12772.20 132.60 55063.05 88888.00 2012-05-23 02:21:48.125 144 12772.25 132.55 55063.05 88888.00 2012-05-23 02:21:48.250 144 12772.30 132.55 55063.10 88888.00 2012-05-23 02:21:48.375 144 12772.30 132.55 55063.05 88888.00 2012-05-23 02:21:48.500 144 12772.27 132.47 55063.05 88888.00 2012-05-23 02:21:48.625 144 12772.33 132.43 55063.03 88888.00 2012-05-23 02:21:48.750 144 12772.40 132.40 55063.03 88888.00 2012-05-23 02:21:48.875 144 12772.40 132.38 55063.05 88888.00 2012-05-23 02:21:49.000 144 12772.40 132.35 55063.00 88888.00 2012-05-23 02:21:49.125 144 12772.45 132.38 55063.03 88888.00 2012-05-23 02:21:49.250 144 12772.48 132.38 55063.07 88888.00 2012-05-23 02:21:49.375 144 12772.48 132.40 55063.10 88888.00 2012-05-23 02:21:49.500 144 12772.50 132.35 55063.07 88888.00 2012-05-23 02:21:49.625 144 12772.60 132.30 55063.05 88888.00 2012-05-23 02:21:49.750 144 12772.73 132.30 55063.07 88888.00 2012-05-23 02:21:49.875 144 12772.70 132.30 55063.10 88888.00 2012-05-23 02:21:50.000 144 12772.65 132.25 55063.10 88888.00 2012-05-23 02:21:50.125 144 12772.70 132.15 55063.10 88888.00 2012-05-23 02:21:50.250 144 12772.70 132.12 55063.10 88888.00 2012-05-23 02:21:50.375 144 12772.73 132.12 55063.12 88888.00 2012-05-23 02:21:50.500 144 12772.73 132.10 55063.10 88888.00 2012-05-23 02:21:50.625 144 12772.77 132.07 55063.10 88888.00 2012-05-23 02:21:50.750 144 12772.88 132.05 55063.10 88888.00 2012-05-23 02:21:50.875 144 12772.95 132.03 55063.12 88888.00 2012-05-23 02:21:51.000 144 12772.90 132.00 55063.10 88888.00 2012-05-23 02:21:51.125 144 12772.90 131.97 55063.12 88888.00 2012-05-23 02:21:51.250 144 12772.98 131.97 55063.12 88888.00 2012-05-23 02:21:51.375 144 12773.05 131.95 55063.12 88888.00 2012-05-23 02:21:51.500 144 12773.08 131.95 55063.12 88888.00 2012-05-23 02:21:51.625 144 12773.15 131.90 55063.12 88888.00 2012-05-23 02:21:51.750 144 12773.15 131.90 55063.12 88888.00 2012-05-23 02:21:51.875 144 12773.12 131.88 55063.12 88888.00 2012-05-23 02:21:52.000 144 12773.15 131.88 55063.15 88888.00 2012-05-23 02:21:52.125 144 12773.12 131.82 55063.15 88888.00 2012-05-23 02:21:52.250 144 12773.15 131.80 55063.15 88888.00 2012-05-23 02:21:52.375 144 12773.20 131.82 55063.15 88888.00 2012-05-23 02:21:52.500 144 12773.15 131.80 55063.15 88888.00 2012-05-23 02:21:52.625 144 12773.15 131.78 55063.15 88888.00 2012-05-23 02:21:52.750 144 12773.23 131.75 55063.15 88888.00 2012-05-23 02:21:52.875 144 12773.23 131.75 55063.18 88888.00 2012-05-23 02:21:53.000 144 12773.25 131.75 55063.18 88888.00 2012-05-23 02:21:53.125 144 12773.33 131.72 55063.18 88888.00 2012-05-23 02:21:53.250 144 12773.35 131.72 55063.18 88888.00 2012-05-23 02:21:53.375 144 12773.35 131.70 55063.18 88888.00 2012-05-23 02:21:53.500 144 12773.30 131.70 55063.18 88888.00 2012-05-23 02:21:53.625 144 12773.35 131.65 55063.20 88888.00 2012-05-23 02:21:53.750 144 12773.38 131.68 55063.18 88888.00 2012-05-23 02:21:53.875 144 12773.35 131.68 55063.18 88888.00 2012-05-23 02:21:54.000 144 12773.38 131.65 55063.18 88888.00 2012-05-23 02:21:54.125 144 12773.45 131.70 55063.20 88888.00 2012-05-23 02:21:54.250 144 12773.40 131.62 55063.22 88888.00 2012-05-23 02:21:54.375 144 12773.42 131.62 55063.22 88888.00 2012-05-23 02:21:54.500 144 12773.45 131.62 55063.20 88888.00 2012-05-23 02:21:54.625 144 12773.45 131.65 55063.22 88888.00 2012-05-23 02:21:54.750 144 12773.52 131.62 55063.25 88888.00 2012-05-23 02:21:54.875 144 12773.50 131.68 55063.25 88888.00 2012-05-23 02:21:55.000 144 12773.42 131.65 55063.25 88888.00 2012-05-23 02:21:55.125 144 12773.45 131.62 55063.25 88888.00 2012-05-23 02:21:55.250 144 12773.50 131.60 55063.28 88888.00 2012-05-23 02:21:55.375 144 12773.52 131.65 55063.25 88888.00 2012-05-23 02:21:55.500 144 12773.50 131.65 55063.25 88888.00 2012-05-23 02:21:55.625 144 12773.45 131.65 55063.28 88888.00 2012-05-23 02:21:55.750 144 12773.48 131.68 55063.30 88888.00 2012-05-23 02:21:55.875 144 12773.48 131.68 55063.32 88888.00 2012-05-23 02:21:56.000 144 12773.40 131.68 55063.32 88888.00 2012-05-23 02:21:56.125 144 12773.35 131.68 55063.35 88888.00 2012-05-23 02:21:56.250 144 12773.33 131.62 55063.40 88888.00 2012-05-23 02:21:56.375 144 12773.30 131.65 55063.38 88888.00 2012-05-23 02:21:56.500 144 12773.33 131.65 55063.40 88888.00 2012-05-23 02:21:56.625 144 12773.30 131.65 55063.43 88888.00 2012-05-23 02:21:56.750 144 12773.30 131.68 55063.43 88888.00 2012-05-23 02:21:56.875 144 12773.35 131.70 55063.40 88888.00 2012-05-23 02:21:57.000 144 12773.25 131.65 55063.43 88888.00 2012-05-23 02:21:57.125 144 12773.17 131.68 55063.45 88888.00 2012-05-23 02:21:57.250 144 12773.25 131.65 55063.47 88888.00 2012-05-23 02:21:57.375 144 12773.30 131.68 55063.45 88888.00 2012-05-23 02:21:57.500 144 12773.25 131.65 55063.50 88888.00 2012-05-23 02:21:57.625 144 12773.17 131.65 55063.53 88888.00 2012-05-23 02:21:57.750 144 12773.10 131.65 55063.55 88888.00 2012-05-23 02:21:57.875 144 12773.05 131.65 55063.55 88888.00 2012-05-23 02:21:58.000 144 12773.08 131.62 55063.53 88888.00 2012-05-23 02:21:58.125 144 12773.12 131.68 55063.57 88888.00 2012-05-23 02:21:58.250 144 12773.08 131.68 55063.60 88888.00 2012-05-23 02:21:58.375 144 12773.10 131.68 55063.57 88888.00 2012-05-23 02:21:58.500 144 12773.08 131.65 55063.62 88888.00 2012-05-23 02:21:58.625 144 12773.00 131.65 55063.68 88888.00 2012-05-23 02:21:58.750 144 12772.95 131.68 55063.68 88888.00 2012-05-23 02:21:58.875 144 12772.88 131.68 55063.68 88888.00 2012-05-23 02:21:59.000 144 12772.85 131.68 55063.70 88888.00 2012-05-23 02:21:59.125 144 12772.80 131.65 55063.75 88888.00 2012-05-23 02:21:59.250 144 12772.75 131.65 55063.75 88888.00 2012-05-23 02:21:59.375 144 12772.70 131.65 55063.75 88888.00 2012-05-23 02:21:59.500 144 12772.62 131.60 55063.72 88888.00 2012-05-23 02:21:59.625 144 12772.58 131.60 55063.78 88888.00 2012-05-23 02:21:59.750 144 12772.58 131.62 55063.78 88888.00 2012-05-23 02:21:59.875 144 12772.58 131.65 55063.82 88888.00 2012-05-23 02:22:00.000 144 12772.60 131.62 55063.85 88888.00 2012-05-23 02:22:00.125 144 12772.58 131.60 55063.85 88888.00 2012-05-23 02:22:00.250 144 12772.50 131.62 55063.90 88888.00 2012-05-23 02:22:00.375 144 12772.42 131.62 55063.93 88888.00 2012-05-23 02:22:00.500 144 12772.42 131.62 55063.95 88888.00 2012-05-23 02:22:00.625 144 12772.45 131.62 55063.95 88888.00 2012-05-23 02:22:00.750 144 12772.42 131.62 55063.97 88888.00 2012-05-23 02:22:00.875 144 12772.33 131.65 55064.00 88888.00 2012-05-23 02:22:01.000 144 12772.33 131.62 55064.00 88888.00 2012-05-23 02:22:01.125 144 12772.25 131.60 55064.05 88888.00 2012-05-23 02:22:01.250 144 12772.15 131.55 55064.07 88888.00 2012-05-23 02:22:01.375 144 12772.08 131.55 55064.07 88888.00 2012-05-23 02:22:01.500 144 12772.00 131.53 55064.07 88888.00 2012-05-23 02:22:01.625 144 12771.95 131.55 55064.07 88888.00 2012-05-23 02:22:01.750 144 12771.95 131.53 55064.12 88888.00 2012-05-23 02:22:01.875 144 12771.92 131.50 55064.12 88888.00 2012-05-23 02:22:02.000 144 12771.90 131.47 55064.18 88888.00 2012-05-23 02:22:02.125 144 12771.85 131.47 55064.20 88888.00 2012-05-23 02:22:02.250 144 12771.75 131.43 55064.25 88888.00 2012-05-23 02:22:02.375 144 12771.77 131.45 55064.25 88888.00 2012-05-23 02:22:02.500 144 12771.75 131.40 55064.22 88888.00 2012-05-23 02:22:02.625 144 12771.73 131.35 55064.22 88888.00 2012-05-23 02:22:02.750 144 12771.67 131.32 55064.25 88888.00 2012-05-23 02:22:02.875 144 12771.58 131.35 55064.30 88888.00 2012-05-23 02:22:03.000 144 12771.45 131.35 55064.38 88888.00 2012-05-23 02:22:03.125 144 12771.38 131.40 55064.43 88888.00 2012-05-23 02:22:03.250 144 12771.35 131.38 55064.43 88888.00 2012-05-23 02:22:03.375 144 12771.25 131.32 55064.43 88888.00 2012-05-23 02:22:03.500 144 12771.20 131.30 55064.43 88888.00 2012-05-23 02:22:03.625 144 12771.25 131.32 55064.43 88888.00 2012-05-23 02:22:03.750 144 12771.20 131.38 55064.47 88888.00 2012-05-23 02:22:03.875 144 12771.15 131.35 55064.53 88888.00 2012-05-23 02:22:04.000 144 12771.10 131.32 55064.53 88888.00 2012-05-23 02:22:04.125 144 12771.08 131.35 55064.50 88888.00 2012-05-23 02:22:04.250 144 12770.92 131.32 55064.53 88888.00 2012-05-23 02:22:04.375 144 12770.83 131.32 55064.50 88888.00 2012-05-23 02:22:04.500 144 12770.73 131.32 55064.53 88888.00 2012-05-23 02:22:04.625 144 12770.73 131.32 55064.57 88888.00 2012-05-23 02:22:04.750 144 12770.70 131.32 55064.60 88888.00 2012-05-23 02:22:04.875 144 12770.62 131.32 55064.62 88888.00 2012-05-23 02:22:05.000 144 12770.55 131.32 55064.68 88888.00 2012-05-23 02:22:05.125 144 12770.42 131.32 55064.70 88888.00 2012-05-23 02:22:05.250 144 12770.30 131.28 55064.70 88888.00 2012-05-23 02:22:05.375 144 12770.27 131.28 55064.72 88888.00 2012-05-23 02:22:05.500 144 12770.27 131.25 55064.75 88888.00 2012-05-23 02:22:05.625 144 12770.17 131.20 55064.75 88888.00 2012-05-23 02:22:05.750 144 12770.08 131.22 55064.78 88888.00 2012-05-23 02:22:05.875 144 12769.95 131.25 55064.80 88888.00 2012-05-23 02:22:06.000 144 12769.90 131.25 55064.80 88888.00 2012-05-23 02:22:06.125 144 12769.92 131.22 55064.85 88888.00 2012-05-23 02:22:06.250 144 12769.83 131.18 55064.85 88888.00 2012-05-23 02:22:06.375 144 12769.77 131.18 55064.88 88888.00 2012-05-23 02:22:06.500 144 12769.73 131.20 55064.88 88888.00 2012-05-23 02:22:06.625 144 12769.65 131.18 55064.90 88888.00 2012-05-23 02:22:06.750 144 12769.62 131.18 55064.95 88888.00 2012-05-23 02:22:06.875 144 12769.60 131.12 55064.95 88888.00 2012-05-23 02:22:07.000 144 12769.50 131.12 55064.95 88888.00 2012-05-23 02:22:07.125 144 12769.45 131.18 55064.97 88888.00 2012-05-23 02:22:07.250 144 12769.35 131.18 55065.03 88888.00 2012-05-23 02:22:07.375 144 12769.33 131.18 55065.03 88888.00 2012-05-23 02:22:07.500 144 12769.30 131.12 55065.05 88888.00 2012-05-23 02:22:07.625 144 12769.15 131.10 55065.07 88888.00 2012-05-23 02:22:07.750 144 12769.05 131.10 55065.12 88888.00 2012-05-23 02:22:07.875 144 12769.02 131.10 55065.15 88888.00 2012-05-23 02:22:08.000 144 12769.02 131.07 55065.18 88888.00 2012-05-23 02:22:08.125 144 12768.95 131.10 55065.18 88888.00 2012-05-23 02:22:08.250 144 12768.85 131.05 55065.18 88888.00 2012-05-23 02:22:08.375 144 12768.83 131.05 55065.20 88888.00 2012-05-23 02:22:08.500 144 12768.77 131.03 55065.25 88888.00 2012-05-23 02:22:08.625 144 12768.73 131.00 55065.25 88888.00 2012-05-23 02:22:08.750 144 12768.67 131.00 55065.28 88888.00 2012-05-23 02:22:08.875 144 12768.58 131.00 55065.32 88888.00 2012-05-23 02:22:09.000 144 12768.58 131.00 55065.32 88888.00 2012-05-23 02:22:09.125 144 12768.52 131.03 55065.35 88888.00 2012-05-23 02:22:09.250 144 12768.42 131.00 55065.35 88888.00 2012-05-23 02:22:09.375 144 12768.40 131.03 55065.35 88888.00 2012-05-23 02:22:09.500 144 12768.42 131.03 55065.38 88888.00 2012-05-23 02:22:09.625 144 12768.38 131.03 55065.43 88888.00 2012-05-23 02:22:09.750 144 12768.20 131.00 55065.45 88888.00 2012-05-23 02:22:09.875 144 12768.10 131.00 55065.45 88888.00 2012-05-23 02:22:10.000 144 12768.08 131.00 55065.45 88888.00 2012-05-23 02:22:10.125 144 12768.00 131.03 55065.45 88888.00 2012-05-23 02:22:10.250 144 12767.92 131.05 55065.47 88888.00 2012-05-23 02:22:10.375 144 12767.88 131.07 55065.47 88888.00 2012-05-23 02:22:10.500 144 12767.77 131.03 55065.47 88888.00 2012-05-23 02:22:10.625 144 12767.75 131.07 55065.50 88888.00 2012-05-23 02:22:10.750 144 12767.67 131.15 55065.55 88888.00 2012-05-23 02:22:10.875 144 12767.65 131.15 55065.57 88888.00 2012-05-23 02:22:11.000 144 12767.60 131.20 55065.57 88888.00 2012-05-23 02:22:11.125 144 12767.48 131.18 55065.60 88888.00 2012-05-23 02:22:11.250 144 12767.38 131.20 55065.60 88888.00 2012-05-23 02:22:11.375 144 12767.27 131.25 55065.62 88888.00 2012-05-23 02:22:11.500 144 12767.23 131.25 55065.65 88888.00 2012-05-23 02:22:11.625 144 12767.20 131.28 55065.65 88888.00 2012-05-23 02:22:11.750 144 12767.15 131.28 55065.65 88888.00 2012-05-23 02:22:11.875 144 12767.08 131.30 55065.65 88888.00 2012-05-23 02:22:12.000 144 12767.00 131.35 55065.65 88888.00 2012-05-23 02:22:12.125 144 12766.98 131.40 55065.68 88888.00 2012-05-23 02:22:12.250 144 12766.92 131.43 55065.72 88888.00 2012-05-23 02:22:12.375 144 12766.88 131.47 55065.70 88888.00 2012-05-23 02:22:12.500 144 12766.75 131.50 55065.70 88888.00 2012-05-23 02:22:12.625 144 12766.62 131.50 55065.72 88888.00 2012-05-23 02:22:12.750 144 12766.58 131.55 55065.72 88888.00 2012-05-23 02:22:12.875 144 12766.52 131.53 55065.72 88888.00 2012-05-23 02:22:13.000 144 12766.48 131.57 55065.72 88888.00 2012-05-23 02:22:13.125 144 12766.42 131.62 55065.78 88888.00 2012-05-23 02:22:13.250 144 12766.30 131.65 55065.80 88888.00 2012-05-23 02:22:13.375 144 12766.27 131.68 55065.80 88888.00 2012-05-23 02:22:13.500 144 12766.25 131.70 55065.82 88888.00 2012-05-23 02:22:13.625 144 12766.27 131.72 55065.85 88888.00 2012-05-23 02:22:13.750 144 12766.25 131.75 55065.88 88888.00 2012-05-23 02:22:13.875 144 12766.12 131.78 55065.93 88888.00 2012-05-23 02:22:14.000 144 12766.05 131.82 55065.90 88888.00 2012-05-23 02:22:14.125 144 12765.98 131.82 55065.93 88888.00 2012-05-23 02:22:14.250 144 12765.88 131.88 55066.00 88888.00 2012-05-23 02:22:14.375 144 12765.90 131.95 55065.97 88888.00 2012-05-23 02:22:14.500 144 12765.83 131.95 55066.03 88888.00 2012-05-23 02:22:14.625 144 12765.83 131.97 55066.03 88888.00 2012-05-23 02:22:14.750 144 12765.85 131.97 55066.05 88888.00 2012-05-23 02:22:14.875 144 12765.85 132.03 55066.05 88888.00 2012-05-23 02:22:15.000 144 12765.80 132.03 55066.00 88888.00 2012-05-23 02:22:15.125 144 12765.70 132.03 55066.03 88888.00 2012-05-23 02:22:15.250 144 12765.65 132.05 55066.10 88888.00 2012-05-23 02:22:15.375 144 12765.60 132.10 55066.10 88888.00 2012-05-23 02:22:15.500 144 12765.60 132.12 55066.12 88888.00 2012-05-23 02:22:15.625 144 12765.58 132.12 55066.10 88888.00 2012-05-23 02:22:15.750 144 12765.52 132.15 55066.10 88888.00 2012-05-23 02:22:15.875 144 12765.48 132.18 55066.10 88888.00 2012-05-23 02:22:16.000 144 12765.48 132.20 55066.12 88888.00 2012-05-23 02:22:16.125 144 12765.52 132.22 55066.15 88888.00 2012-05-23 02:22:16.250 144 12765.50 132.22 55066.15 88888.00 2012-05-23 02:22:16.375 144 12765.42 132.25 55066.15 88888.00 2012-05-23 02:22:16.500 144 12765.42 132.25 55066.15 88888.00 2012-05-23 02:22:16.625 144 12765.42 132.28 55066.12 88888.00 2012-05-23 02:22:16.750 144 12765.45 132.30 55066.15 88888.00 2012-05-23 02:22:16.875 144 12765.50 132.32 55066.18 88888.00 2012-05-23 02:22:17.000 144 12765.45 132.35 55066.15 88888.00 2012-05-23 02:22:17.125 144 12765.35 132.32 55066.20 88888.00 2012-05-23 02:22:17.250 144 12765.35 132.32 55066.20 88888.00 2012-05-23 02:22:17.375 144 12765.35 132.35 55066.20 88888.00 2012-05-23 02:22:17.500 144 12765.38 132.32 55066.20 88888.00 2012-05-23 02:22:17.625 144 12765.33 132.38 55066.20 88888.00 2012-05-23 02:22:17.750 144 12765.30 132.40 55066.22 88888.00 2012-05-23 02:22:17.875 144 12765.33 132.38 55066.20 88888.00 2012-05-23 02:22:18.000 144 12765.30 132.35 55066.22 88888.00 2012-05-23 02:22:18.125 144 12765.30 132.38 55066.20 88888.00 2012-05-23 02:22:18.250 144 12765.23 132.40 55066.25 88888.00 2012-05-23 02:22:18.375 144 12765.15 132.40 55066.20 88888.00 2012-05-23 02:22:18.500 144 12765.17 132.40 55066.25 88888.00 2012-05-23 02:22:18.625 144 12765.17 132.35 55066.22 88888.00 2012-05-23 02:22:18.750 144 12765.17 132.38 55066.22 88888.00 2012-05-23 02:22:18.875 144 12765.15 132.35 55066.28 88888.00 2012-05-23 02:22:19.000 144 12765.08 132.40 55066.28 88888.00 2012-05-23 02:22:19.125 144 12764.98 132.43 55066.30 88888.00 2012-05-23 02:22:19.250 144 12764.98 132.38 55066.32 88888.00 2012-05-23 02:22:19.375 144 12765.05 132.40 55066.28 88888.00 2012-05-23 02:22:19.500 144 12765.05 132.40 55066.30 88888.00 2012-05-23 02:22:19.625 144 12765.02 132.43 55066.28 88888.00 2012-05-23 02:22:19.750 144 12765.00 132.43 55066.30 88888.00 2012-05-23 02:22:19.875 144 12764.98 132.47 55066.32 88888.00 2012-05-23 02:22:20.000 144 12764.92 132.47 55066.32 88888.00 2012-05-23 02:22:20.125 144 12764.92 132.45 55066.35 88888.00 2012-05-23 02:22:20.250 144 12764.98 132.47 55066.35 88888.00 2012-05-23 02:22:20.375 144 12765.00 132.47 55066.32 88888.00 2012-05-23 02:22:20.500 144 12764.92 132.50 55066.35 88888.00 2012-05-23 02:22:20.625 144 12764.85 132.47 55066.32 88888.00 2012-05-23 02:22:20.750 144 12764.83 132.50 55066.35 88888.00 2012-05-23 02:22:20.875 144 12764.83 132.55 55066.35 88888.00 2012-05-23 02:22:21.000 144 12764.83 132.60 55066.40 88888.00 2012-05-23 02:22:21.125 144 12764.85 132.62 55066.40 88888.00 2012-05-23 02:22:21.250 144 12764.77 132.65 55066.40 88888.00 2012-05-23 02:22:21.375 144 12764.75 132.70 55066.40 88888.00 2012-05-23 02:22:21.500 144 12764.73 132.68 55066.40 88888.00 2012-05-23 02:22:21.625 144 12764.75 132.68 55066.40 88888.00 2012-05-23 02:22:21.750 144 12764.77 132.75 55066.40 88888.00 2012-05-23 02:22:21.875 144 12764.73 132.80 55066.43 88888.00 2012-05-23 02:22:22.000 144 12764.70 132.82 55066.43 88888.00 2012-05-23 02:22:22.125 144 12764.70 132.85 55066.45 88888.00 2012-05-23 02:22:22.250 144 12764.60 132.90 55066.45 88888.00 2012-05-23 02:22:22.375 144 12764.60 132.95 55066.43 88888.00 2012-05-23 02:22:22.500 144 12764.67 132.97 55066.47 88888.00 2012-05-23 02:22:22.625 144 12764.62 133.03 55066.50 88888.00 2012-05-23 02:22:22.750 144 12764.65 133.07 55066.50 88888.00 2012-05-23 02:22:22.875 144 12764.62 133.10 55066.47 88888.00 2012-05-23 02:22:23.000 144 12764.60 133.10 55066.45 88888.00 2012-05-23 02:22:23.125 144 12764.60 133.12 55066.45 88888.00 2012-05-23 02:22:23.250 144 12764.58 133.18 55066.45 88888.00 2012-05-23 02:22:23.375 144 12764.60 133.20 55066.45 88888.00 2012-05-23 02:22:23.500 144 12764.65 133.20 55066.47 88888.00 2012-05-23 02:22:23.625 144 12764.62 133.25 55066.50 88888.00 2012-05-23 02:22:23.750 144 12764.52 133.28 55066.47 88888.00 2012-05-23 02:22:23.875 144 12764.48 133.32 55066.50 88888.00 2012-05-23 02:22:24.000 144 12764.45 133.35 55066.53 88888.00 2012-05-23 02:22:24.125 144 12764.45 133.38 55066.53 88888.00 2012-05-23 02:22:24.250 144 12764.52 133.38 55066.53 88888.00 2012-05-23 02:22:24.375 144 12764.55 133.40 55066.53 88888.00 2012-05-23 02:22:24.500 144 12764.52 133.43 55066.53 88888.00 2012-05-23 02:22:24.625 144 12764.50 133.40 55066.55 88888.00 2012-05-23 02:22:24.750 144 12764.48 133.45 55066.55 88888.00 2012-05-23 02:22:24.875 144 12764.48 133.43 55066.53 88888.00 2012-05-23 02:22:25.000 144 12764.52 133.43 55066.53 88888.00 2012-05-23 02:22:25.125 144 12764.48 133.47 55066.62 88888.00 2012-05-23 02:22:25.250 144 12764.45 133.47 55066.68 88888.00 2012-05-23 02:22:25.375 144 12764.42 133.45 55066.62 88888.00 2012-05-23 02:22:25.500 144 12764.42 133.47 55066.65 88888.00 2012-05-23 02:22:25.625 144 12764.50 133.47 55066.70 88888.00 2012-05-23 02:22:25.750 144 12764.48 133.47 55066.72 88888.00 2012-05-23 02:22:25.875 144 12764.42 133.50 55066.72 88888.00 2012-05-23 02:22:26.000 144 12764.40 133.47 55066.72 88888.00 2012-05-23 02:22:26.125 144 12764.38 133.43 55066.72 88888.00 2012-05-23 02:22:26.250 144 12764.38 133.38 55066.72 88888.00 2012-05-23 02:22:26.375 144 12764.38 133.40 55066.72 88888.00 2012-05-23 02:22:26.500 144 12764.38 133.40 55066.72 88888.00 2012-05-23 02:22:26.625 144 12764.38 133.38 55066.78 88888.00 2012-05-23 02:22:26.750 144 12764.40 133.38 55066.75 88888.00 2012-05-23 02:22:26.875 144 12764.42 133.30 55066.72 88888.00 2012-05-23 02:22:27.000 144 12764.42 133.30 55066.72 88888.00 2012-05-23 02:22:27.125 144 12764.40 133.35 55066.75 88888.00 2012-05-23 02:22:27.250 144 12764.35 133.32 55066.78 88888.00 2012-05-23 02:22:27.375 144 12764.35 133.32 55066.80 88888.00 2012-05-23 02:22:27.500 144 12764.38 133.30 55066.85 88888.00 2012-05-23 02:22:27.625 144 12764.35 133.30 55066.85 88888.00 2012-05-23 02:22:27.750 144 12764.40 133.32 55066.88 88888.00 2012-05-23 02:22:27.875 144 12764.42 133.30 55066.85 88888.00 2012-05-23 02:22:28.000 144 12764.45 133.25 55066.85 88888.00 2012-05-23 02:22:28.125 144 12764.35 133.30 55066.88 88888.00 2012-05-23 02:22:28.250 144 12764.27 133.32 55066.93 88888.00 2012-05-23 02:22:28.375 144 12764.30 133.35 55066.90 88888.00 2012-05-23 02:22:28.500 144 12764.33 133.38 55066.93 88888.00 2012-05-23 02:22:28.625 144 12764.35 133.40 55066.93 88888.00 2012-05-23 02:22:28.750 144 12764.27 133.38 55066.90 88888.00 2012-05-23 02:22:28.875 144 12764.23 133.38 55066.93 88888.00 2012-05-23 02:22:29.000 144 12764.23 133.40 55066.93 88888.00 2012-05-23 02:22:29.125 144 12764.30 133.43 55066.97 88888.00 2012-05-23 02:22:29.250 144 12764.30 133.38 55066.97 88888.00 2012-05-23 02:22:29.375 144 12764.25 133.38 55066.95 88888.00 2012-05-23 02:22:29.500 144 12764.23 133.43 55066.97 88888.00 2012-05-23 02:22:29.625 144 12764.17 133.47 55067.00 88888.00 2012-05-23 02:22:29.750 144 12764.20 133.50 55067.00 88888.00 2012-05-23 02:22:29.875 144 12764.27 133.50 55067.03 88888.00 2012-05-23 02:22:30.000 144 12764.33 133.50 55067.05 88888.00 2012-05-23 02:22:30.125 144 12764.33 133.53 55067.05 88888.00 2012-05-23 02:22:30.250 144 12764.27 133.50 55067.05 88888.00 2012-05-23 02:22:30.375 144 12764.27 133.50 55067.03 88888.00 2012-05-23 02:22:30.500 144 12764.25 133.55 55067.05 88888.00 2012-05-23 02:22:30.625 144 12764.23 133.55 55067.05 88888.00 2012-05-23 02:22:30.750 144 12764.25 133.57 55067.07 88888.00 2012-05-23 02:22:30.875 144 12764.25 133.60 55067.05 88888.00 2012-05-23 02:22:31.000 144 12764.25 133.57 55067.00 88888.00 2012-05-23 02:22:31.125 144 12764.17 133.62 55067.05 88888.00 2012-05-23 02:22:31.250 144 12764.12 133.62 55067.07 88888.00 2012-05-23 02:22:31.375 144 12764.15 133.68 55067.07 88888.00 2012-05-23 02:22:31.500 144 12764.10 133.65 55067.12 88888.00 2012-05-23 02:22:31.625 144 12764.08 133.68 55067.15 88888.00 2012-05-23 02:22:31.750 144 12764.05 133.68 55067.15 88888.00 2012-05-23 02:22:31.875 144 12764.12 133.68 55067.18 88888.00 2012-05-23 02:22:32.000 144 12764.12 133.70 55067.15 88888.00 2012-05-23 02:22:32.125 144 12764.08 133.68 55067.18 88888.00 2012-05-23 02:22:32.250 144 12764.00 133.68 55067.20 88888.00 2012-05-23 02:22:32.375 144 12764.02 133.68 55067.20 88888.00 2012-05-23 02:22:32.500 144 12764.02 133.68 55067.20 88888.00 2012-05-23 02:22:32.625 144 12764.05 133.72 55067.22 88888.00 2012-05-23 02:22:32.750 144 12764.05 133.72 55067.22 88888.00 2012-05-23 02:22:32.875 144 12764.02 133.75 55067.28 88888.00 2012-05-23 02:22:33.000 144 12764.02 133.72 55067.25 88888.00 2012-05-23 02:22:33.125 144 12764.05 133.72 55067.28 88888.00 2012-05-23 02:22:33.250 144 12764.00 133.68 55067.30 88888.00 2012-05-23 02:22:33.375 144 12764.00 133.70 55067.28 88888.00 2012-05-23 02:22:33.500 144 12764.02 133.65 55067.30 88888.00 2012-05-23 02:22:33.625 144 12764.02 133.62 55067.32 88888.00 2012-05-23 02:22:33.750 144 12763.98 133.68 55067.35 88888.00 2012-05-23 02:22:33.875 144 12763.98 133.68 55067.38 88888.00 2012-05-23 02:22:34.000 144 12763.98 133.65 55067.35 88888.00 2012-05-23 02:22:34.125 144 12763.92 133.62 55067.38 88888.00 2012-05-23 02:22:34.250 144 12763.92 133.60 55067.40 88888.00 2012-05-23 02:22:34.375 144 12763.98 133.62 55067.38 88888.00 2012-05-23 02:22:34.500 144 12763.98 133.60 55067.40 88888.00 2012-05-23 02:22:34.625 144 12763.92 133.57 55067.43 88888.00 2012-05-23 02:22:34.750 144 12763.95 133.57 55067.45 88888.00 2012-05-23 02:22:34.875 144 12763.90 133.57 55067.47 88888.00 2012-05-23 02:22:35.000 144 12763.88 133.55 55067.47 88888.00 2012-05-23 02:22:35.125 144 12763.85 133.55 55067.47 88888.00 2012-05-23 02:22:35.250 144 12763.85 133.53 55067.47 88888.00 2012-05-23 02:22:35.375 144 12763.92 133.53 55067.50 88888.00 2012-05-23 02:22:35.500 144 12763.90 133.53 55067.53 88888.00 2012-05-23 02:22:35.625 144 12763.88 133.50 55067.53 88888.00 2012-05-23 02:22:35.750 144 12763.83 133.50 55067.53 88888.00 2012-05-23 02:22:35.875 144 12763.88 133.47 55067.55 88888.00 2012-05-23 02:22:36.000 144 12763.92 133.45 55067.57 88888.00 2012-05-23 02:22:36.125 144 12763.92 133.45 55067.57 88888.00 2012-05-23 02:22:36.250 144 12763.92 133.43 55067.57 88888.00 2012-05-23 02:22:36.375 144 12763.88 133.45 55067.60 88888.00 2012-05-23 02:22:36.500 144 12763.92 133.43 55067.62 88888.00 2012-05-23 02:22:36.625 144 12763.92 133.38 55067.62 88888.00 2012-05-23 02:22:36.750 144 12763.90 133.35 55067.65 88888.00 2012-05-23 02:22:36.875 144 12763.88 133.30 55067.65 88888.00 2012-05-23 02:22:37.000 144 12763.88 133.30 55067.68 88888.00 2012-05-23 02:22:37.125 144 12763.92 133.28 55067.70 88888.00 2012-05-23 02:22:37.250 144 12763.98 133.28 55067.70 88888.00 2012-05-23 02:22:37.375 144 12764.02 133.28 55067.70 88888.00 2012-05-23 02:22:37.500 144 12764.00 133.25 55067.70 88888.00 2012-05-23 02:22:37.625 144 12763.98 133.25 55067.70 88888.00 2012-05-23 02:22:37.750 144 12764.00 133.22 55067.72 88888.00 2012-05-23 02:22:37.875 144 12764.02 133.22 55067.72 88888.00 2012-05-23 02:22:38.000 144 12764.02 133.20 55067.75 88888.00 2012-05-23 02:22:38.125 144 12764.00 133.20 55067.78 88888.00 2012-05-23 02:22:38.250 144 12764.08 133.12 55067.80 88888.00 2012-05-23 02:22:38.375 144 12764.17 133.18 55067.78 88888.00 2012-05-23 02:22:38.500 144 12764.17 133.15 55067.78 88888.00 2012-05-23 02:22:38.625 144 12764.15 133.12 55067.80 88888.00 2012-05-23 02:22:38.750 144 12764.12 133.10 55067.82 88888.00 2012-05-23 02:22:38.875 144 12764.10 133.10 55067.85 88888.00 2012-05-23 02:22:39.000 144 12764.10 133.12 55067.82 88888.00 2012-05-23 02:22:39.125 144 12764.17 133.15 55067.85 88888.00 2012-05-23 02:22:39.250 144 12764.15 133.12 55067.88 88888.00 2012-05-23 02:22:39.375 144 12764.17 133.12 55067.88 88888.00 2012-05-23 02:22:39.500 144 12764.20 133.10 55067.88 88888.00 2012-05-23 02:22:39.625 144 12764.25 133.12 55067.90 88888.00 2012-05-23 02:22:39.750 144 12764.25 133.10 55067.93 88888.00 2012-05-23 02:22:39.875 144 12764.20 133.10 55067.95 88888.00 2012-05-23 02:22:40.000 144 12764.15 133.07 55067.95 88888.00 2012-05-23 02:22:40.125 144 12764.12 133.10 55067.97 88888.00 2012-05-23 02:22:40.250 144 12764.10 133.10 55067.97 88888.00 2012-05-23 02:22:40.375 144 12764.12 133.10 55067.95 88888.00 2012-05-23 02:22:40.500 144 12764.10 133.10 55067.93 88888.00 2012-05-23 02:22:40.625 144 12764.05 133.10 55067.95 88888.00 2012-05-23 02:22:40.750 144 12764.05 133.10 55068.00 88888.00 2012-05-23 02:22:40.875 144 12764.05 133.10 55068.00 88888.00 2012-05-23 02:22:41.000 144 12764.02 133.10 55068.00 88888.00 2012-05-23 02:22:41.125 144 12764.12 133.10 55068.03 88888.00 2012-05-23 02:22:41.250 144 12764.17 133.07 55068.03 88888.00 2012-05-23 02:22:41.375 144 12764.12 133.07 55068.05 88888.00 2012-05-23 02:22:41.500 144 12764.02 133.07 55068.05 88888.00 2012-05-23 02:22:41.625 144 12764.02 133.10 55068.05 88888.00 2012-05-23 02:22:41.750 144 12764.05 133.07 55068.07 88888.00 2012-05-23 02:22:41.875 144 12764.08 133.07 55068.12 88888.00 2012-05-23 02:22:42.000 144 12764.02 133.07 55068.12 88888.00 2012-05-23 02:22:42.125 144 12764.05 133.05 55068.12 88888.00 2012-05-23 02:22:42.250 144 12764.05 133.03 55068.12 88888.00 2012-05-23 02:22:42.375 144 12764.05 133.05 55068.18 88888.00 2012-05-23 02:22:42.500 144 12764.05 133.03 55068.15 88888.00 2012-05-23 02:22:42.625 144 12763.98 132.97 55068.15 88888.00 2012-05-23 02:22:42.750 144 12763.98 132.95 55068.12 88888.00 2012-05-23 02:22:42.875 144 12764.02 132.95 55068.15 88888.00 2012-05-23 02:22:43.000 144 12764.02 132.93 55068.18 88888.00 2012-05-23 02:22:43.125 144 12763.98 132.88 55068.22 88888.00 2012-05-23 02:22:43.250 144 12763.90 132.82 55068.22 88888.00 2012-05-23 02:22:43.375 144 12763.88 132.82 55068.22 88888.00 2012-05-23 02:22:43.500 144 12763.90 132.80 55068.22 88888.00 2012-05-23 02:22:43.625 144 12763.90 132.78 55068.25 88888.00 2012-05-23 02:22:43.750 144 12763.90 132.75 55068.25 88888.00 2012-05-23 02:22:43.875 144 12763.85 132.72 55068.28 88888.00 2012-05-23 02:22:44.000 144 12763.85 132.70 55068.25 88888.00 2012-05-23 02:22:44.125 144 12763.88 132.70 55068.30 88888.00 2012-05-23 02:22:44.250 144 12763.83 132.65 55068.32 88888.00 2012-05-23 02:22:44.375 144 12763.85 132.62 55068.35 88888.00 2012-05-23 02:22:44.500 144 12763.85 132.57 55068.35 88888.00 2012-05-23 02:22:44.625 144 12763.85 132.55 55068.35 88888.00 2012-05-23 02:22:44.750 144 12763.83 132.53 55068.35 88888.00 2012-05-23 02:22:44.875 144 12763.75 132.47 55068.38 88888.00 2012-05-23 02:22:45.000 144 12763.73 132.45 55068.35 88888.00 2012-05-23 02:22:45.125 144 12763.67 132.43 55068.38 88888.00 2012-05-23 02:22:45.250 144 12763.65 132.38 55068.40 88888.00 2012-05-23 02:22:45.375 144 12763.62 132.38 55068.47 88888.00 2012-05-23 02:22:45.500 144 12763.60 132.32 55068.45 88888.00 2012-05-23 02:22:45.625 144 12763.62 132.30 55068.47 88888.00 2012-05-23 02:22:45.750 144 12763.62 132.28 55068.53 88888.00 2012-05-23 02:22:45.875 144 12763.58 132.28 55068.55 88888.00 2012-05-23 02:22:46.000 144 12763.48 132.25 55068.55 88888.00 2012-05-23 02:22:46.125 144 12763.40 132.22 55068.57 88888.00 2012-05-23 02:22:46.250 144 12763.33 132.20 55068.60 88888.00 2012-05-23 02:22:46.375 144 12763.27 132.20 55068.57 88888.00 2012-05-23 02:22:46.500 144 12763.25 132.20 55068.60 88888.00 2012-05-23 02:22:46.625 144 12763.20 132.20 55068.62 88888.00 2012-05-23 02:22:46.750 144 12763.17 132.18 55068.65 88888.00 2012-05-23 02:22:46.875 144 12763.12 132.18 55068.62 88888.00 2012-05-23 02:22:47.000 144 12763.10 132.18 55068.68 88888.00 2012-05-23 02:22:47.125 144 12763.05 132.15 55068.72 88888.00 2012-05-23 02:22:47.250 144 12762.92 132.10 55068.75 88888.00 2012-05-23 02:22:47.375 144 12762.88 132.10 55068.75 88888.00 2012-05-23 02:22:47.500 144 12762.85 132.05 55068.78 88888.00 2012-05-23 02:22:47.625 144 12762.83 132.05 55068.75 88888.00 2012-05-23 02:22:47.750 144 12762.73 132.05 55068.80 88888.00 2012-05-23 02:22:47.875 144 12762.65 132.07 55068.80 88888.00 2012-05-23 02:22:48.000 144 12762.60 132.03 55068.80 88888.00 2012-05-23 02:22:48.125 144 12762.60 132.03 55068.82 88888.00 2012-05-23 02:22:48.250 144 12762.50 131.97 55068.88 88888.00 2012-05-23 02:22:48.375 144 12762.42 132.00 55068.88 88888.00 2012-05-23 02:22:48.500 144 12762.35 132.00 55068.90 88888.00 2012-05-23 02:22:48.625 144 12762.27 131.97 55068.93 88888.00 2012-05-23 02:22:48.750 144 12762.25 131.97 55068.90 88888.00 2012-05-23 02:22:48.875 144 12762.23 131.95 55068.95 88888.00 2012-05-23 02:22:49.000 144 12762.17 131.93 55068.95 88888.00 2012-05-23 02:22:49.125 144 12762.12 131.93 55068.97 88888.00 2012-05-23 02:22:49.250 144 12762.05 131.88 55069.03 88888.00 2012-05-23 02:22:49.375 144 12761.98 131.85 55069.03 88888.00 2012-05-23 02:22:49.500 144 12761.92 131.85 55069.05 88888.00 2012-05-23 02:22:49.625 144 12761.88 131.82 55069.10 88888.00 2012-05-23 02:22:49.750 144 12761.88 131.80 55069.15 88888.00 2012-05-23 02:22:49.875 144 12761.85 131.82 55069.18 88888.00 2012-05-23 02:22:50.000 144 12761.80 131.78 55069.20 88888.00 2012-05-23 02:22:50.125 144 12761.77 131.75 55069.20 88888.00 2012-05-23 02:22:50.250 144 12761.77 131.70 55069.22 88888.00 2012-05-23 02:22:50.375 144 12761.80 131.68 55069.22 88888.00 2012-05-23 02:22:50.500 144 12761.70 131.65 55069.22 88888.00 2012-05-23 02:22:50.625 144 12761.60 131.65 55069.25 88888.00 2012-05-23 02:22:50.750 144 12761.55 131.60 55069.25 88888.00 2012-05-23 02:22:50.875 144 12761.52 131.55 55069.28 88888.00 2012-05-23 02:22:51.000 144 12761.52 131.53 55069.32 88888.00 2012-05-23 02:22:51.125 144 12761.55 131.53 55069.35 88888.00 2012-05-23 02:22:51.250 144 12761.52 131.50 55069.35 88888.00 2012-05-23 02:22:51.375 144 12761.48 131.47 55069.38 88888.00 2012-05-23 02:22:51.500 144 12761.40 131.47 55069.40 88888.00 2012-05-23 02:22:51.625 144 12761.35 131.43 55069.43 88888.00 2012-05-23 02:22:51.750 144 12761.38 131.43 55069.43 88888.00 2012-05-23 02:22:51.875 144 12761.35 131.40 55069.43 88888.00 2012-05-23 02:22:52.000 144 12761.33 131.43 55069.45 88888.00 2012-05-23 02:22:52.125 144 12761.25 131.43 55069.45 88888.00 2012-05-23 02:22:52.250 144 12761.12 131.43 55069.50 88888.00 2012-05-23 02:22:52.375 144 12761.10 131.43 55069.53 88888.00 2012-05-23 02:22:52.500 144 12761.02 131.43 55069.55 88888.00 2012-05-23 02:22:52.625 144 12761.02 131.45 55069.55 88888.00 2012-05-23 02:22:52.750 144 12761.02 131.45 55069.57 88888.00 2012-05-23 02:22:52.875 144 12760.98 131.47 55069.57 88888.00 2012-05-23 02:22:53.000 144 12760.92 131.45 55069.62 88888.00 2012-05-23 02:22:53.125 144 12760.92 131.45 55069.65 88888.00 2012-05-23 02:22:53.250 144 12760.85 131.45 55069.62 88888.00 2012-05-23 02:22:53.375 144 12760.83 131.45 55069.62 88888.00 2012-05-23 02:22:53.500 144 12760.77 131.45 55069.65 88888.00 2012-05-23 02:22:53.625 144 12760.75 131.45 55069.68 88888.00 2012-05-23 02:22:53.750 144 12760.75 131.47 55069.70 88888.00 2012-05-23 02:22:53.875 144 12760.75 131.47 55069.72 88888.00 2012-05-23 02:22:54.000 144 12760.75 131.47 55069.72 88888.00 2012-05-23 02:22:54.125 144 12760.70 131.47 55069.72 88888.00 2012-05-23 02:22:54.250 144 12760.58 131.47 55069.82 88888.00 2012-05-23 02:22:54.375 144 12760.58 131.47 55069.80 88888.00 2012-05-23 02:22:54.500 144 12760.58 131.47 55069.85 88888.00 2012-05-23 02:22:54.625 144 12760.55 131.47 55069.85 88888.00 2012-05-23 02:22:54.750 144 12760.45 131.50 55069.85 88888.00 2012-05-23 02:22:54.875 144 12760.38 131.47 55069.90 88888.00 2012-05-23 02:22:55.000 144 12760.33 131.50 55069.90 88888.00 2012-05-23 02:22:55.125 144 12760.23 131.53 55069.93 88888.00 2012-05-23 02:22:55.250 144 12760.15 131.47 55069.90 88888.00 2012-05-23 02:22:55.375 144 12760.12 131.45 55069.93 88888.00 2012-05-23 02:22:55.500 144 12760.10 131.45 55069.95 88888.00 2012-05-23 02:22:55.625 144 12760.15 131.50 55069.97 88888.00 2012-05-23 02:22:55.750 144 12760.15 131.50 55069.97 88888.00 2012-05-23 02:22:55.875 144 12760.08 131.50 55069.97 88888.00 2012-05-23 02:22:56.000 144 12760.10 131.55 55070.00 88888.00 2012-05-23 02:22:56.125 144 12760.02 131.50 55070.03 88888.00 2012-05-23 02:22:56.250 144 12759.98 131.47 55070.05 88888.00 2012-05-23 02:22:56.375 144 12759.98 131.55 55070.07 88888.00 2012-05-23 02:22:56.500 144 12759.92 131.53 55070.07 88888.00 2012-05-23 02:22:56.625 144 12759.90 131.53 55070.10 88888.00 2012-05-23 02:22:56.750 144 12759.88 131.50 55070.10 88888.00 2012-05-23 02:22:56.875 144 12759.83 131.50 55070.12 88888.00 2012-05-23 02:22:57.000 144 12759.73 131.50 55070.15 88888.00 2012-05-23 02:22:57.125 144 12759.67 131.50 55070.18 88888.00 2012-05-23 02:22:57.250 144 12759.67 131.47 55070.22 88888.00 2012-05-23 02:22:57.375 144 12759.73 131.47 55070.25 88888.00 2012-05-23 02:22:57.500 144 12759.65 131.47 55070.25 88888.00 2012-05-23 02:22:57.625 144 12759.60 131.45 55070.25 88888.00 2012-05-23 02:22:57.750 144 12759.60 131.45 55070.28 88888.00 2012-05-23 02:22:57.875 144 12759.62 131.43 55070.28 88888.00 2012-05-23 02:22:58.000 144 12759.62 131.43 55070.28 88888.00 2012-05-23 02:22:58.125 144 12759.55 131.43 55070.32 88888.00 2012-05-23 02:22:58.250 144 12759.50 131.43 55070.32 88888.00 2012-05-23 02:22:58.375 144 12759.58 131.45 55070.32 88888.00 2012-05-23 02:22:58.500 144 12759.62 131.45 55070.32 88888.00 2012-05-23 02:22:58.625 144 12759.60 131.47 55070.35 88888.00 2012-05-23 02:22:58.750 144 12759.48 131.47 55070.38 88888.00 2012-05-23 02:22:58.875 144 12759.48 131.43 55070.38 88888.00 2012-05-23 02:22:59.000 144 12759.55 131.43 55070.38 88888.00 2012-05-23 02:22:59.125 144 12759.52 131.43 55070.43 88888.00 2012-05-23 02:22:59.250 144 12759.45 131.40 55070.40 88888.00 2012-05-23 02:22:59.375 144 12759.52 131.40 55070.40 88888.00 2012-05-23 02:22:59.500 144 12759.52 131.40 55070.38 88888.00 2012-05-23 02:22:59.625 144 12759.52 131.40 55070.43 88888.00 2012-05-23 02:22:59.750 144 12759.55 131.43 55070.43 88888.00 2012-05-23 02:22:59.875 144 12759.58 131.40 55070.47 88888.00 2012-05-23 02:23:00.000 144 12759.62 131.38 55070.45 88888.00 2012-05-23 02:23:00.125 144 12759.70 131.32 55070.47 88888.00 2012-05-23 02:23:00.250 144 12759.70 131.32 55070.47 88888.00 2012-05-23 02:23:00.375 144 12759.73 131.35 55070.47 88888.00 2012-05-23 02:23:00.500 144 12759.70 131.35 55070.50 88888.00 2012-05-23 02:23:00.625 144 12759.70 131.35 55070.53 88888.00 2012-05-23 02:23:00.750 144 12759.75 131.35 55070.50 88888.00 2012-05-23 02:23:00.875 144 12759.75 131.38 55070.50 88888.00 2012-05-23 02:23:01.000 144 12759.73 131.38 55070.50 88888.00 2012-05-23 02:23:01.125 144 12759.85 131.38 55070.57 88888.00 2012-05-23 02:23:01.250 144 12759.85 131.32 55070.55 88888.00 2012-05-23 02:23:01.375 144 12759.85 131.32 55070.53 88888.00 2012-05-23 02:23:01.500 144 12759.92 131.35 55070.53 88888.00 2012-05-23 02:23:01.625 144 12759.98 131.38 55070.53 88888.00 2012-05-23 02:23:01.750 144 12760.02 131.38 55070.53 88888.00 2012-05-23 02:23:01.875 144 12760.02 131.38 55070.53 88888.00 2012-05-23 02:23:02.000 144 12760.08 131.35 55070.50 88888.00 2012-05-23 02:23:02.125 144 12760.10 131.38 55070.53 88888.00 2012-05-23 02:23:02.250 144 12760.15 131.40 55070.55 88888.00 2012-05-23 02:23:02.375 144 12760.25 131.40 55070.55 88888.00 2012-05-23 02:23:02.500 144 12760.27 131.40 55070.55 88888.00 2012-05-23 02:23:02.625 144 12760.27 131.43 55070.57 88888.00 2012-05-23 02:23:02.750 144 12760.27 131.43 55070.57 88888.00 2012-05-23 02:23:02.875 144 12760.30 131.40 55070.50 88888.00 2012-05-23 02:23:03.000 144 12760.35 131.40 55070.47 88888.00 2012-05-23 02:23:03.125 144 12760.35 131.45 55070.55 88888.00 2012-05-23 02:23:03.250 144 12760.35 131.40 55070.50 88888.00 2012-05-23 02:23:03.375 144 12760.38 131.43 55070.53 88888.00 2012-05-23 02:23:03.500 144 12760.42 131.47 55070.57 88888.00 2012-05-23 02:23:03.625 144 12760.45 131.55 55070.57 88888.00 2012-05-23 02:23:03.750 144 12760.50 131.57 55070.53 88888.00 2012-05-23 02:23:03.875 144 12760.55 131.55 55070.55 88888.00 2012-05-23 02:23:04.000 144 12760.58 131.55 55070.55 88888.00 2012-05-23 02:23:04.125 144 12760.58 131.57 55070.55 88888.00 2012-05-23 02:23:04.250 144 12760.60 131.57 55070.53 88888.00 2012-05-23 02:23:04.375 144 12760.67 131.62 55070.50 88888.00 2012-05-23 02:23:04.500 144 12760.73 131.68 55070.47 88888.00 2012-05-23 02:23:04.625 144 12760.80 131.70 55070.50 88888.00 2012-05-23 02:23:04.750 144 12760.83 131.70 55070.50 88888.00 2012-05-23 02:23:04.875 144 12760.77 131.70 55070.50 88888.00 2012-05-23 02:23:05.000 144 12760.85 131.70 55070.45 88888.00 2012-05-23 02:23:05.125 144 12760.88 131.75 55070.47 88888.00 2012-05-23 02:23:05.250 144 12760.92 131.78 55070.47 88888.00 2012-05-23 02:23:05.375 144 12760.98 131.75 55070.45 88888.00 2012-05-23 02:23:05.500 144 12760.98 131.78 55070.43 88888.00 2012-05-23 02:23:05.625 144 12761.02 131.80 55070.45 88888.00 2012-05-23 02:23:05.750 144 12761.08 131.85 55070.50 88888.00 2012-05-23 02:23:05.875 144 12761.10 131.88 55070.53 88888.00 2012-05-23 02:23:06.000 144 12761.15 131.85 55070.50 88888.00 2012-05-23 02:23:06.125 144 12761.23 131.88 55070.50 88888.00 2012-05-23 02:23:06.250 144 12761.27 131.82 55070.50 88888.00 2012-05-23 02:23:06.375 144 12761.42 131.85 55070.47 88888.00 2012-05-23 02:23:06.500 144 12761.45 131.88 55070.47 88888.00 2012-05-23 02:23:06.625 144 12761.50 131.88 55070.47 88888.00 2012-05-23 02:23:06.750 144 12761.52 131.88 55070.47 88888.00 2012-05-23 02:23:06.875 144 12761.50 131.88 55070.47 88888.00 2012-05-23 02:23:07.000 144 12761.52 131.90 55070.45 88888.00 2012-05-23 02:23:07.125 144 12761.58 131.93 55070.47 88888.00 2012-05-23 02:23:07.250 144 12761.60 131.93 55070.45 88888.00 2012-05-23 02:23:07.375 144 12761.58 131.88 55070.45 88888.00 2012-05-23 02:23:07.500 144 12761.55 131.88 55070.47 88888.00 2012-05-23 02:23:07.625 144 12761.67 131.88 55070.47 88888.00 2012-05-23 02:23:07.750 144 12761.73 131.88 55070.47 88888.00 2012-05-23 02:23:07.875 144 12761.73 131.90 55070.53 88888.00 2012-05-23 02:23:08.000 144 12761.75 131.93 55070.47 88888.00 2012-05-23 02:23:08.125 144 12761.83 131.93 55070.47 88888.00 2012-05-23 02:23:08.250 144 12761.90 131.85 55070.47 88888.00 2012-05-23 02:23:08.375 144 12761.98 131.88 55070.45 88888.00 2012-05-23 02:23:08.500 144 12762.00 131.88 55070.45 88888.00 2012-05-23 02:23:08.625 144 12762.08 131.88 55070.45 88888.00 2012-05-23 02:23:08.750 144 12762.10 131.88 55070.47 88888.00 2012-05-23 02:23:08.875 144 12762.08 131.85 55070.50 88888.00 2012-05-23 02:23:09.000 144 12762.10 131.90 55070.47 88888.00 2012-05-23 02:23:09.125 144 12762.15 131.90 55070.45 88888.00 2012-05-23 02:23:09.250 144 12762.23 131.88 55070.45 88888.00 2012-05-23 02:23:09.375 144 12762.25 131.85 55070.47 88888.00 2012-05-23 02:23:09.500 144 12762.27 131.82 55070.45 88888.00 2012-05-23 02:23:09.625 144 12762.30 131.85 55070.45 88888.00 2012-05-23 02:23:09.750 144 12762.35 131.88 55070.45 88888.00 2012-05-23 02:23:09.875 144 12762.40 131.82 55070.45 88888.00 2012-05-23 02:23:10.000 144 12762.42 131.80 55070.40 88888.00 2012-05-23 02:23:10.125 144 12762.45 131.82 55070.47 88888.00 2012-05-23 02:23:10.250 144 12762.42 131.85 55070.50 88888.00 2012-05-23 02:23:10.375 144 12762.45 131.90 55070.50 88888.00 2012-05-23 02:23:10.500 144 12762.42 131.90 55070.47 88888.00 2012-05-23 02:23:10.625 144 12762.40 131.90 55070.45 88888.00 2012-05-23 02:23:10.750 144 12762.48 131.88 55070.45 88888.00 2012-05-23 02:23:10.875 144 12762.55 131.90 55070.45 88888.00 2012-05-23 02:23:11.000 144 12762.55 131.93 55070.43 88888.00 2012-05-23 02:23:11.125 144 12762.70 131.93 55070.43 88888.00 2012-05-23 02:23:11.250 144 12762.75 131.88 55070.43 88888.00 2012-05-23 02:23:11.375 144 12762.75 131.90 55070.40 88888.00 2012-05-23 02:23:11.500 144 12762.75 131.97 55070.43 88888.00 2012-05-23 02:23:11.625 144 12762.85 131.97 55070.40 88888.00 2012-05-23 02:23:11.750 144 12762.95 131.97 55070.40 88888.00 2012-05-23 02:23:11.875 144 12762.90 131.97 55070.38 88888.00 2012-05-23 02:23:12.000 144 12762.92 132.00 55070.32 88888.00 2012-05-23 02:23:12.125 144 12762.95 132.00 55070.32 88888.00 2012-05-23 02:23:12.250 144 12763.02 132.00 55070.38 88888.00 2012-05-23 02:23:12.375 144 12763.12 132.00 55070.38 88888.00 2012-05-23 02:23:12.500 144 12763.15 132.03 55070.38 88888.00 2012-05-23 02:23:12.625 144 12763.15 132.05 55070.38 88888.00 2012-05-23 02:23:12.750 144 12763.23 132.07 55070.38 88888.00 2012-05-23 02:23:12.875 144 12763.30 132.05 55070.38 88888.00 2012-05-23 02:23:13.000 144 12763.38 132.07 55070.38 88888.00 2012-05-23 02:23:13.125 144 12763.38 132.07 55070.38 88888.00 2012-05-23 02:23:13.250 144 12763.42 132.05 55070.40 88888.00 2012-05-23 02:23:13.375 144 12763.55 132.05 55070.38 88888.00 2012-05-23 02:23:13.500 144 12763.65 132.05 55070.35 88888.00 2012-05-23 02:23:13.625 144 12763.73 132.07 55070.35 88888.00 2012-05-23 02:23:13.750 144 12763.80 132.12 55070.35 88888.00 2012-05-23 02:23:13.875 144 12763.85 132.12 55070.35 88888.00 2012-05-23 02:23:14.000 144 12763.90 132.10 55070.32 88888.00 2012-05-23 02:23:14.125 144 12763.95 132.07 55070.35 88888.00 2012-05-23 02:23:14.250 144 12764.00 132.07 55070.35 88888.00 2012-05-23 02:23:14.375 144 12764.08 132.05 55070.32 88888.00 2012-05-23 02:23:14.500 144 12764.15 132.10 55070.35 88888.00 2012-05-23 02:23:14.625 144 12764.17 132.10 55070.35 88888.00 2012-05-23 02:23:14.750 144 12764.12 132.10 55070.32 88888.00 2012-05-23 02:23:14.875 144 12764.10 132.07 55070.32 88888.00 2012-05-23 02:23:15.000 144 12764.12 132.10 55070.30 88888.00 2012-05-23 02:23:15.125 144 12764.23 132.10 55070.32 88888.00 2012-05-23 02:23:15.250 144 12764.27 132.10 55070.32 88888.00 2012-05-23 02:23:15.375 144 12764.35 132.12 55070.35 88888.00 2012-05-23 02:23:15.500 144 12764.40 132.10 55070.30 88888.00 2012-05-23 02:23:15.625 144 12764.40 132.07 55070.30 88888.00 2012-05-23 02:23:15.750 144 12764.40 132.10 55070.30 88888.00 2012-05-23 02:23:15.875 144 12764.45 132.12 55070.32 88888.00 2012-05-23 02:23:16.000 144 12764.52 132.12 55070.32 88888.00 2012-05-23 02:23:16.125 144 12764.48 132.15 55070.32 88888.00 2012-05-23 02:23:16.250 144 12764.48 132.12 55070.30 88888.00 2012-05-23 02:23:16.375 144 12764.58 132.18 55070.28 88888.00 2012-05-23 02:23:16.500 144 12764.58 132.18 55070.25 88888.00 2012-05-23 02:23:16.625 144 12764.58 132.18 55070.25 88888.00 2012-05-23 02:23:16.750 144 12764.62 132.22 55070.28 88888.00 2012-05-23 02:23:16.875 144 12764.60 132.25 55070.25 88888.00 2012-05-23 02:23:17.000 144 12764.58 132.30 55070.25 88888.00 2012-05-23 02:23:17.125 144 12764.58 132.30 55070.25 88888.00 2012-05-23 02:23:17.250 144 12764.55 132.32 55070.18 88888.00 2012-05-23 02:23:17.375 144 12764.58 132.35 55070.22 88888.00 2012-05-23 02:23:17.500 144 12764.58 132.40 55070.18 88888.00 2012-05-23 02:23:17.625 144 12764.58 132.43 55070.22 88888.00 2012-05-23 02:23:17.750 144 12764.62 132.50 55070.28 88888.00 2012-05-23 02:23:17.875 144 12764.65 132.53 55070.25 88888.00 2012-05-23 02:23:18.000 144 12764.62 132.57 55070.25 88888.00 2012-05-23 02:23:18.125 144 12764.60 132.60 55070.22 88888.00 2012-05-23 02:23:18.250 144 12764.60 132.60 55070.25 88888.00 2012-05-23 02:23:18.375 144 12764.62 132.65 55070.22 88888.00 2012-05-23 02:23:18.500 144 12764.67 132.72 55070.22 88888.00 2012-05-23 02:23:18.625 144 12764.62 132.80 55070.22 88888.00 2012-05-23 02:23:18.750 144 12764.62 132.82 55070.22 88888.00 2012-05-23 02:23:18.875 144 12764.55 132.90 55070.25 88888.00 2012-05-23 02:23:19.000 144 12764.55 132.90 55070.22 88888.00 2012-05-23 02:23:19.125 144 12764.58 132.95 55070.25 88888.00 2012-05-23 02:23:19.250 144 12764.55 133.00 55070.25 88888.00 2012-05-23 02:23:19.375 144 12764.58 133.07 55070.25 88888.00 2012-05-23 02:23:19.500 144 12764.58 133.12 55070.22 88888.00 2012-05-23 02:23:19.625 144 12764.58 133.15 55070.22 88888.00 2012-05-23 02:23:19.750 144 12764.52 133.22 55070.20 88888.00 2012-05-23 02:23:19.875 144 12764.52 133.28 55070.22 88888.00 2012-05-23 02:23:20.000 144 12764.58 133.30 55070.20 88888.00 2012-05-23 02:23:20.125 144 12764.55 133.32 55070.22 88888.00 2012-05-23 02:23:20.250 144 12764.40 133.40 55070.20 88888.00 2012-05-23 02:23:20.375 144 12764.40 133.47 55070.20 88888.00 2012-05-23 02:23:20.500 144 12764.45 133.55 55070.20 88888.00 2012-05-23 02:23:20.625 144 12764.45 133.60 55070.22 88888.00 2012-05-23 02:23:20.750 144 12764.35 133.65 55070.22 88888.00 2012-05-23 02:23:20.875 144 12764.25 133.68 55070.22 88888.00 2012-05-23 02:23:21.000 144 12764.30 133.72 55070.20 88888.00 2012-05-23 02:23:21.125 144 12764.35 133.82 55070.20 88888.00 2012-05-23 02:23:21.250 144 12764.33 133.90 55070.18 88888.00 2012-05-23 02:23:21.375 144 12764.38 133.95 55070.18 88888.00 2012-05-23 02:23:21.500 144 12764.35 134.05 55070.15 88888.00 2012-05-23 02:23:21.625 144 12764.25 134.10 55070.18 88888.00 2012-05-23 02:23:21.750 144 12764.27 134.12 55070.20 88888.00 2012-05-23 02:23:21.875 144 12764.33 134.22 55070.20 88888.00 2012-05-23 02:23:22.000 144 12764.38 134.30 55070.18 88888.00 2012-05-23 02:23:22.125 144 12764.35 134.38 55070.20 88888.00 2012-05-23 02:23:22.250 144 12764.25 134.47 55070.15 88888.00 2012-05-23 02:23:22.375 144 12764.17 134.55 55070.10 88888.00 2012-05-23 02:23:22.500 144 12764.15 134.60 55070.10 88888.00 2012-05-23 02:23:22.625 144 12764.12 134.62 55070.07 88888.00 2012-05-23 02:23:22.750 144 12764.12 134.68 55070.07 88888.00 2012-05-23 02:23:22.875 144 12764.10 134.75 55070.05 88888.00 2012-05-23 02:23:23.000 144 12764.00 134.80 55070.10 88888.00 2012-05-23 02:23:23.125 144 12763.92 134.85 55070.18 88888.00 2012-05-23 02:23:23.250 144 12763.92 134.93 55070.15 88888.00 2012-05-23 02:23:23.375 144 12763.92 135.03 55070.12 88888.00 2012-05-23 02:23:23.500 144 12763.95 135.05 55070.12 88888.00 2012-05-23 02:23:23.625 144 12763.98 135.12 55070.18 88888.00 2012-05-23 02:23:23.750 144 12763.98 135.15 55070.18 88888.00 2012-05-23 02:23:23.875 144 12763.95 135.15 55070.15 88888.00 2012-05-23 02:23:24.000 144 12763.92 135.20 55070.12 88888.00 2012-05-23 02:23:24.125 144 12763.88 135.25 55070.12 88888.00 2012-05-23 02:23:24.250 144 12763.77 135.32 55070.12 88888.00 2012-05-23 02:23:24.375 144 12763.80 135.40 55070.12 88888.00 2012-05-23 02:23:24.500 144 12763.85 135.43 55070.12 88888.00 2012-05-23 02:23:24.625 144 12763.83 135.47 55070.12 88888.00 2012-05-23 02:23:24.750 144 12763.80 135.53 55070.12 88888.00 2012-05-23 02:23:24.875 144 12763.73 135.53 55070.12 88888.00 2012-05-23 02:23:25.000 144 12763.80 135.57 55070.10 88888.00 2012-05-23 02:23:25.125 144 12763.80 135.62 55070.10 88888.00 2012-05-23 02:23:25.250 144 12763.77 135.68 55070.10 88888.00 2012-05-23 02:23:25.375 144 12763.77 135.72 55070.12 88888.00 2012-05-23 02:23:25.500 144 12763.77 135.75 55070.12 88888.00 2012-05-23 02:23:25.625 144 12763.73 135.75 55070.12 88888.00 2012-05-23 02:23:25.750 144 12763.65 135.72 55070.10 88888.00 2012-05-23 02:23:25.875 144 12763.58 135.78 55070.15 88888.00 2012-05-23 02:23:26.000 144 12763.52 135.82 55070.12 88888.00 2012-05-23 02:23:26.125 144 12763.52 135.82 55070.15 88888.00 2012-05-23 02:23:26.250 144 12763.45 135.85 55070.10 88888.00 2012-05-23 02:23:26.375 144 12763.40 135.93 55070.10 88888.00 2012-05-23 02:23:26.500 144 12763.35 135.97 55070.10 88888.00 2012-05-23 02:23:26.625 144 12763.30 136.00 55070.12 88888.00 2012-05-23 02:23:26.750 144 12763.25 136.00 55070.15 88888.00 2012-05-23 02:23:26.875 144 12763.15 136.05 55070.12 88888.00 2012-05-23 02:23:27.000 144 12763.10 136.07 55070.12 88888.00 2012-05-23 02:23:27.125 144 12763.08 136.10 55070.15 88888.00 2012-05-23 02:23:27.250 144 12762.98 136.12 55070.15 88888.00 2012-05-23 02:23:27.375 144 12762.92 136.15 55070.15 88888.00 2012-05-23 02:23:27.500 144 12762.85 136.18 55070.12 88888.00 2012-05-23 02:23:27.625 144 12762.85 136.18 55070.15 88888.00 2012-05-23 02:23:27.750 144 12762.80 136.20 55070.12 88888.00 2012-05-23 02:23:27.875 144 12762.73 136.20 55070.12 88888.00 2012-05-23 02:23:28.000 144 12762.62 136.22 55070.10 88888.00 2012-05-23 02:23:28.125 144 12762.60 136.25 55070.12 88888.00 2012-05-23 02:23:28.250 144 12762.55 136.22 55070.18 88888.00 2012-05-23 02:23:28.375 144 12762.50 136.22 55070.20 88888.00 2012-05-23 02:23:28.500 144 12762.42 136.22 55070.18 88888.00 2012-05-23 02:23:28.625 144 12762.40 136.25 55070.20 88888.00 2012-05-23 02:23:28.750 144 12762.33 136.28 55070.18 88888.00 2012-05-23 02:23:28.875 144 12762.20 136.30 55070.18 88888.00 2012-05-23 02:23:29.000 144 12762.15 136.35 55070.12 88888.00 2012-05-23 02:23:29.125 144 12762.17 136.38 55070.12 88888.00 2012-05-23 02:23:29.250 144 12762.15 136.38 55070.18 88888.00 2012-05-23 02:23:29.375 144 12762.08 136.38 55070.18 88888.00 2012-05-23 02:23:29.500 144 12762.00 136.38 55070.15 88888.00 2012-05-23 02:23:29.625 144 12761.92 136.43 55070.20 88888.00 2012-05-23 02:23:29.750 144 12761.85 136.43 55070.18 88888.00 2012-05-23 02:23:29.875 144 12761.83 136.43 55070.15 88888.00 2012-05-23 02:23:30.000 144 12761.75 136.43 55070.15 88888.00 2012-05-23 02:23:30.125 144 12761.65 136.50 55070.18 88888.00 2012-05-23 02:23:30.250 144 12761.58 136.53 55070.18 88888.00 2012-05-23 02:23:30.375 144 12761.50 136.53 55070.20 88888.00 2012-05-23 02:23:30.500 144 12761.38 136.57 55070.20 88888.00 2012-05-23 02:23:30.625 144 12761.33 136.60 55070.18 88888.00 2012-05-23 02:23:30.750 144 12761.25 136.62 55070.18 88888.00 2012-05-23 02:23:30.875 144 12761.20 136.65 55070.18 88888.00 2012-05-23 02:23:31.000 144 12761.12 136.65 55070.15 88888.00 2012-05-23 02:23:31.125 144 12761.10 136.65 55070.18 88888.00 2012-05-23 02:23:31.250 144 12761.00 136.62 55070.20 88888.00 2012-05-23 02:23:31.375 144 12761.05 136.70 55070.22 88888.00 2012-05-23 02:23:31.500 144 12761.08 136.75 55070.18 88888.00 2012-05-23 02:23:31.625 144 12761.05 136.75 55070.18 88888.00 2012-05-23 02:23:31.750 144 12761.00 136.78 55070.18 88888.00 2012-05-23 02:23:31.875 144 12760.90 136.80 55070.15 88888.00 2012-05-23 02:23:32.000 144 12760.80 136.80 55070.12 88888.00 2012-05-23 02:23:32.125 144 12760.80 136.80 55070.15 88888.00 2012-05-23 02:23:32.250 144 12760.70 136.82 55070.20 88888.00 2012-05-23 02:23:32.375 144 12760.73 136.85 55070.20 88888.00 2012-05-23 02:23:32.500 144 12760.70 136.80 55070.20 88888.00 2012-05-23 02:23:32.625 144 12760.67 136.80 55070.15 88888.00 2012-05-23 02:23:32.750 144 12760.65 136.80 55070.10 88888.00 2012-05-23 02:23:32.875 144 12760.65 136.80 55070.15 88888.00 2012-05-23 02:23:33.000 144 12760.58 136.82 55070.20 88888.00 2012-05-23 02:23:33.125 144 12760.48 136.82 55070.25 88888.00 2012-05-23 02:23:33.250 144 12760.42 136.80 55070.22 88888.00 2012-05-23 02:23:33.375 144 12760.48 136.80 55070.20 88888.00 2012-05-23 02:23:33.500 144 12760.45 136.78 55070.20 88888.00 2012-05-23 02:23:33.625 144 12760.33 136.78 55070.22 88888.00 2012-05-23 02:23:33.750 144 12760.23 136.80 55070.22 88888.00 2012-05-23 02:23:33.875 144 12760.25 136.78 55070.25 88888.00 2012-05-23 02:23:34.000 144 12760.23 136.75 55070.22 88888.00 2012-05-23 02:23:34.125 144 12760.17 136.75 55070.25 88888.00 2012-05-23 02:23:34.250 144 12760.10 136.78 55070.22 88888.00 2012-05-23 02:23:34.375 144 12760.08 136.80 55070.18 88888.00 2012-05-23 02:23:34.500 144 12760.02 136.78 55070.20 88888.00 2012-05-23 02:23:34.625 144 12760.00 136.78 55070.20 88888.00 2012-05-23 02:23:34.750 144 12759.98 136.80 55070.20 88888.00 2012-05-23 02:23:34.875 144 12759.90 136.80 55070.22 88888.00 2012-05-23 02:23:35.000 144 12759.85 136.88 55070.25 88888.00 2012-05-23 02:23:35.125 144 12759.73 136.93 55070.22 88888.00 2012-05-23 02:23:35.250 144 12759.60 136.93 55070.20 88888.00 2012-05-23 02:23:35.375 144 12759.58 136.97 55070.20 88888.00 2012-05-23 02:23:35.500 144 12759.52 137.03 55070.22 88888.00 2012-05-23 02:23:35.625 144 12759.55 137.05 55070.20 88888.00 2012-05-23 02:23:35.750 144 12759.48 137.10 55070.20 88888.00 2012-05-23 02:23:35.875 144 12759.38 137.15 55070.22 88888.00 2012-05-23 02:23:36.000 144 12759.25 137.15 55070.22 88888.00 2012-05-23 02:23:36.125 144 12759.17 137.15 55070.20 88888.00 2012-05-23 02:23:36.250 144 12759.08 137.20 55070.20 88888.00 2012-05-23 02:23:36.375 144 12759.05 137.25 55070.25 88888.00 2012-05-23 02:23:36.500 144 12759.00 137.22 55070.30 88888.00 2012-05-23 02:23:36.625 144 12758.88 137.28 55070.28 88888.00 2012-05-23 02:23:36.750 144 12758.80 137.32 55070.28 88888.00 2012-05-23 02:23:36.875 144 12758.73 137.38 55070.22 88888.00 2012-05-23 02:23:37.000 144 12758.67 137.38 55070.28 88888.00 2012-05-23 02:23:37.125 144 12758.65 137.40 55070.28 88888.00 2012-05-23 02:23:37.250 144 12758.60 137.45 55070.28 88888.00 2012-05-23 02:23:37.375 144 12758.50 137.50 55070.30 88888.00 2012-05-23 02:23:37.500 144 12758.40 137.50 55070.32 88888.00 2012-05-23 02:23:37.625 144 12758.35 137.53 55070.28 88888.00 2012-05-23 02:23:37.750 144 12758.30 137.55 55070.32 88888.00 2012-05-23 02:23:37.875 144 12758.20 137.57 55070.35 88888.00 2012-05-23 02:23:38.000 144 12758.05 137.55 55070.30 88888.00 2012-05-23 02:23:38.125 144 12757.92 137.57 55070.35 88888.00 2012-05-23 02:23:38.250 144 12757.85 137.62 55070.38 88888.00 2012-05-23 02:23:38.375 144 12757.88 137.70 55070.40 88888.00 2012-05-23 02:23:38.500 144 12757.80 137.72 55070.43 88888.00 2012-05-23 02:23:38.625 144 12757.70 137.75 55070.45 88888.00 2012-05-23 02:23:38.750 144 12757.60 137.80 55070.45 88888.00 2012-05-23 02:23:38.875 144 12757.52 137.82 55070.45 88888.00 2012-05-23 02:23:39.000 144 12757.42 137.85 55070.45 88888.00 2012-05-23 02:23:39.125 144 12757.30 137.93 55070.45 88888.00 2012-05-23 02:23:39.250 144 12757.15 137.93 55070.50 88888.00 2012-05-23 02:23:39.375 144 12757.02 137.95 55070.47 88888.00 2012-05-23 02:23:39.500 144 12756.90 137.97 55070.50 88888.00 2012-05-23 02:23:39.625 144 12756.85 138.03 55070.53 88888.00 2012-05-23 02:23:39.750 144 12756.77 138.10 55070.53 88888.00 2012-05-23 02:23:39.875 144 12756.70 138.12 55070.55 88888.00 2012-05-23 02:23:40.000 144 12756.58 138.12 55070.53 88888.00 2012-05-23 02:23:40.125 144 12756.52 138.15 55070.53 88888.00 2012-05-23 02:23:40.250 144 12756.42 138.12 55070.53 88888.00 2012-05-23 02:23:40.375 144 12756.33 138.12 55070.55 88888.00 2012-05-23 02:23:40.500 144 12756.25 138.12 55070.57 88888.00 2012-05-23 02:23:40.625 144 12756.20 138.12 55070.57 88888.00 2012-05-23 02:23:40.750 144 12756.20 138.10 55070.57 88888.00 2012-05-23 02:23:40.875 144 12756.15 138.05 55070.57 88888.00 2012-05-23 02:23:41.000 144 12756.02 138.03 55070.60 88888.00 2012-05-23 02:23:41.125 144 12755.95 138.00 55070.62 88888.00 2012-05-23 02:23:41.250 144 12755.92 137.97 55070.65 88888.00 2012-05-23 02:23:41.375 144 12755.88 137.97 55070.65 88888.00 2012-05-23 02:23:41.500 144 12755.85 137.93 55070.70 88888.00 2012-05-23 02:23:41.625 144 12755.73 137.93 55070.72 88888.00 2012-05-23 02:23:41.750 144 12755.67 137.88 55070.72 88888.00 2012-05-23 02:23:41.875 144 12755.60 137.85 55070.75 88888.00 2012-05-23 02:23:42.000 144 12755.48 137.82 55070.72 88888.00 2012-05-23 02:23:42.125 144 12755.38 137.82 55070.78 88888.00 2012-05-23 02:23:42.250 144 12755.35 137.85 55070.75 88888.00 2012-05-23 02:23:42.375 144 12755.30 137.88 55070.78 88888.00 2012-05-23 02:23:42.500 144 12755.20 137.88 55070.80 88888.00 2012-05-23 02:23:42.625 144 12755.05 137.85 55070.80 88888.00 2012-05-23 02:23:42.750 144 12754.92 137.80 55070.82 88888.00 2012-05-23 02:23:42.875 144 12754.80 137.82 55070.88 88888.00 2012-05-23 02:23:43.000 144 12754.75 137.85 55070.90 88888.00 2012-05-23 02:23:43.125 144 12754.62 137.85 55070.90 88888.00 2012-05-23 02:23:43.250 144 12754.45 137.82 55070.93 88888.00 2012-05-23 02:23:43.375 144 12754.40 137.80 55070.93 88888.00 2012-05-23 02:23:43.500 144 12754.38 137.80 55070.95 88888.00 2012-05-23 02:23:43.625 144 12754.27 137.78 55070.97 88888.00 2012-05-23 02:23:43.750 144 12754.15 137.72 55071.00 88888.00 2012-05-23 02:23:43.875 144 12754.05 137.72 55070.97 88888.00 2012-05-23 02:23:44.000 144 12754.05 137.68 55070.93 88888.00 2012-05-23 02:23:44.125 144 12754.00 137.65 55071.00 88888.00 2012-05-23 02:23:44.250 144 12753.88 137.57 55071.10 88888.00 2012-05-23 02:23:44.375 144 12753.77 137.55 55071.05 88888.00 2012-05-23 02:23:44.500 144 12753.73 137.57 55071.05 88888.00 2012-05-23 02:23:44.625 144 12753.70 137.55 55071.05 88888.00 2012-05-23 02:23:44.750 144 12753.65 137.50 55071.05 88888.00 2012-05-23 02:23:44.875 144 12753.52 137.50 55071.10 88888.00 2012-05-23 02:23:45.000 144 12753.45 137.47 55071.12 88888.00 2012-05-23 02:23:45.125 144 12753.42 137.43 55071.18 88888.00 2012-05-23 02:23:45.250 144 12753.42 137.38 55071.15 88888.00 2012-05-23 02:23:45.375 144 12753.40 137.32 55071.18 88888.00 2012-05-23 02:23:45.500 144 12753.27 137.28 55071.18 88888.00 2012-05-23 02:23:45.625 144 12753.17 137.28 55071.18 88888.00 2012-05-23 02:23:45.750 144 12753.10 137.28 55071.18 88888.00 2012-05-23 02:23:45.875 144 12753.02 137.28 55071.20 88888.00 2012-05-23 02:23:46.000 144 12752.92 137.22 55071.20 88888.00 2012-05-23 02:23:46.125 144 12752.77 137.20 55071.25 88888.00 2012-05-23 02:23:46.250 144 12752.70 137.20 55071.28 88888.00 2012-05-23 02:23:46.375 144 12752.73 137.20 55071.25 88888.00 2012-05-23 02:23:46.500 144 12752.73 137.15 55071.22 88888.00 2012-05-23 02:23:46.625 144 12752.67 137.12 55071.25 88888.00 2012-05-23 02:23:46.750 144 12752.60 137.10 55071.30 88888.00 2012-05-23 02:23:46.875 144 12752.50 137.05 55071.35 88888.00 2012-05-23 02:23:47.000 144 12752.42 137.00 55071.35 88888.00 2012-05-23 02:23:47.125 144 12752.33 136.95 55071.38 88888.00 2012-05-23 02:23:47.250 144 12752.25 136.88 55071.38 88888.00 2012-05-23 02:23:47.375 144 12752.17 136.85 55071.40 88888.00 2012-05-23 02:23:47.500 144 12752.10 136.78 55071.38 88888.00 2012-05-23 02:23:47.625 144 12752.05 136.72 55071.40 88888.00 2012-05-23 02:23:47.750 144 12752.02 136.65 55071.40 88888.00 2012-05-23 02:23:47.875 144 12752.00 136.60 55071.40 88888.00 2012-05-23 02:23:48.000 144 12751.98 136.55 55071.43 88888.00 2012-05-23 02:23:48.125 144 12751.98 136.50 55071.45 88888.00 2012-05-23 02:23:48.250 144 12751.95 136.43 55071.47 88888.00 2012-05-23 02:23:48.375 144 12751.92 136.38 55071.50 88888.00 2012-05-23 02:23:48.500 144 12751.83 136.30 55071.53 88888.00 2012-05-23 02:23:48.625 144 12751.75 136.28 55071.50 88888.00 2012-05-23 02:23:48.750 144 12751.73 136.20 55071.50 88888.00 2012-05-23 02:23:48.875 144 12751.70 136.15 55071.50 88888.00 2012-05-23 02:23:49.000 144 12751.58 136.10 55071.55 88888.00 2012-05-23 02:23:49.125 144 12751.45 136.07 55071.60 88888.00 2012-05-23 02:23:49.250 144 12751.42 136.05 55071.62 88888.00 2012-05-23 02:23:49.375 144 12751.42 136.05 55071.68 88888.00 2012-05-23 02:23:49.500 144 12751.40 136.03 55071.68 88888.00 2012-05-23 02:23:49.625 144 12751.33 135.97 55071.70 88888.00 2012-05-23 02:23:49.750 144 12751.23 135.93 55071.70 88888.00 2012-05-23 02:23:49.875 144 12751.25 135.90 55071.70 88888.00 2012-05-23 02:23:50.000 144 12751.25 135.88 55071.72 88888.00 2012-05-23 02:23:50.125 144 12751.20 135.82 55071.72 88888.00 2012-05-23 02:23:50.250 144 12751.05 135.75 55071.80 88888.00 2012-05-23 02:23:50.375 144 12751.05 135.72 55071.78 88888.00 2012-05-23 02:23:50.500 144 12751.05 135.68 55071.85 88888.00 2012-05-23 02:23:50.625 144 12751.05 135.62 55071.82 88888.00 2012-05-23 02:23:50.750 144 12751.02 135.57 55071.80 88888.00 2012-05-23 02:23:50.875 144 12751.00 135.53 55071.82 88888.00 2012-05-23 02:23:51.000 144 12750.95 135.47 55071.85 88888.00 2012-05-23 02:23:51.125 144 12750.90 135.43 55071.90 88888.00 2012-05-23 02:23:51.250 144 12750.85 135.38 55071.88 88888.00 2012-05-23 02:23:51.375 144 12750.77 135.32 55071.85 88888.00 2012-05-23 02:23:51.500 144 12750.73 135.30 55071.88 88888.00 2012-05-23 02:23:51.625 144 12750.75 135.25 55071.90 88888.00 2012-05-23 02:23:51.750 144 12750.75 135.22 55071.95 88888.00 2012-05-23 02:23:51.875 144 12750.67 135.20 55071.97 88888.00 2012-05-23 02:23:52.000 144 12750.60 135.18 55071.97 88888.00 2012-05-23 02:23:52.125 144 12750.55 135.20 55072.00 88888.00 2012-05-23 02:23:52.250 144 12750.48 135.15 55072.03 88888.00 2012-05-23 02:23:52.375 144 12750.52 135.12 55072.03 88888.00 2012-05-23 02:23:52.500 144 12750.55 135.12 55072.05 88888.00 2012-05-23 02:23:52.625 144 12750.58 135.10 55072.03 88888.00 2012-05-23 02:23:52.750 144 12750.55 135.05 55072.03 88888.00 2012-05-23 02:23:52.875 144 12750.48 135.07 55072.07 88888.00 2012-05-23 02:23:53.000 144 12750.42 135.05 55072.05 88888.00 2012-05-23 02:23:53.125 144 12750.35 135.03 55072.07 88888.00 2012-05-23 02:23:53.250 144 12750.38 134.97 55072.07 88888.00 2012-05-23 02:23:53.375 144 12750.42 134.95 55072.10 88888.00 2012-05-23 02:23:53.500 144 12750.40 134.93 55072.12 88888.00 2012-05-23 02:23:53.625 144 12750.35 134.90 55072.10 88888.00 2012-05-23 02:23:53.750 144 12750.40 134.90 55072.12 88888.00 2012-05-23 02:23:53.875 144 12750.45 134.90 55072.15 88888.00 2012-05-23 02:23:54.000 144 12750.45 134.82 55072.12 88888.00 2012-05-23 02:23:54.125 144 12750.42 134.78 55072.15 88888.00 2012-05-23 02:23:54.250 144 12750.35 134.70 55072.20 88888.00 2012-05-23 02:23:54.375 144 12750.35 134.70 55072.22 88888.00 2012-05-23 02:23:54.500 144 12750.35 134.68 55072.22 88888.00 2012-05-23 02:23:54.625 144 12750.42 134.62 55072.22 88888.00 2012-05-23 02:23:54.750 144 12750.48 134.57 55072.20 88888.00 2012-05-23 02:23:54.875 144 12750.50 134.53 55072.20 88888.00 2012-05-23 02:23:55.000 144 12750.48 134.47 55072.20 88888.00 2012-05-23 02:23:55.125 144 12750.52 134.47 55072.22 88888.00 2012-05-23 02:23:55.250 144 12750.50 134.43 55072.28 88888.00 2012-05-23 02:23:55.375 144 12750.60 134.43 55072.25 88888.00 2012-05-23 02:23:55.500 144 12750.58 134.35 55072.28 88888.00 2012-05-23 02:23:55.625 144 12750.58 134.30 55072.25 88888.00 2012-05-23 02:23:55.750 144 12750.55 134.25 55072.22 88888.00 2012-05-23 02:23:55.875 144 12750.58 134.22 55072.25 88888.00 2012-05-23 02:23:56.000 144 12750.67 134.15 55072.22 88888.00 2012-05-23 02:23:56.125 144 12750.70 134.10 55072.25 88888.00 2012-05-23 02:23:56.250 144 12750.73 134.00 55072.32 88888.00 2012-05-23 02:23:56.375 144 12750.77 134.00 55072.35 88888.00 2012-05-23 02:23:56.500 144 12750.77 134.00 55072.35 88888.00 2012-05-23 02:23:56.625 144 12750.83 133.95 55072.32 88888.00 2012-05-23 02:23:56.750 144 12750.80 133.88 55072.30 88888.00 2012-05-23 02:23:56.875 144 12750.83 133.85 55072.32 88888.00 2012-05-23 02:23:57.000 144 12750.83 133.85 55072.32 88888.00 2012-05-23 02:23:57.125 144 12750.80 133.78 55072.35 88888.00 2012-05-23 02:23:57.250 144 12750.85 133.72 55072.35 88888.00 2012-05-23 02:23:57.375 144 12750.95 133.72 55072.38 88888.00 2012-05-23 02:23:57.500 144 12750.92 133.70 55072.35 88888.00 2012-05-23 02:23:57.625 144 12750.88 133.65 55072.35 88888.00 2012-05-23 02:23:57.750 144 12750.92 133.65 55072.40 88888.00 2012-05-23 02:23:57.875 144 12750.98 133.62 55072.40 88888.00 2012-05-23 02:23:58.000 144 12750.90 133.62 55072.38 88888.00 2012-05-23 02:23:58.125 144 12750.88 133.62 55072.40 88888.00 2012-05-23 02:23:58.250 144 12750.90 133.60 55072.38 88888.00 2012-05-23 02:23:58.375 144 12750.95 133.60 55072.35 88888.00 2012-05-23 02:23:58.500 144 12751.00 133.62 55072.40 88888.00 2012-05-23 02:23:58.625 144 12750.98 133.57 55072.43 88888.00 2012-05-23 02:23:58.750 144 12750.90 133.55 55072.40 88888.00 2012-05-23 02:23:58.875 144 12750.92 133.55 55072.40 88888.00 2012-05-23 02:23:59.000 144 12751.02 133.57 55072.40 88888.00 2012-05-23 02:23:59.125 144 12751.05 133.55 55072.45 88888.00 2012-05-23 02:23:59.250 144 12751.02 133.50 55072.45 88888.00 2012-05-23 02:23:59.375 144 12751.12 133.50 55072.47 88888.00 2012-05-23 02:23:59.500 144 12751.12 133.50 55072.45 88888.00 2012-05-23 02:23:59.625 144 12751.08 133.47 55072.45 88888.00 2012-05-23 02:23:59.750 144 12751.02 133.45 55072.45 88888.00 2012-05-23 02:23:59.875 144 12751.05 133.43 55072.47 88888.00 2012-05-23 02:24:00.000 144 12751.10 133.43 55072.45 88888.00 2012-05-23 02:24:00.125 144 12751.12 133.40 55072.45 88888.00 2012-05-23 02:24:00.250 144 12751.12 133.40 55072.45 88888.00 2012-05-23 02:24:00.375 144 12751.17 133.43 55072.50 88888.00 2012-05-23 02:24:00.500 144 12751.15 133.35 55072.50 88888.00 2012-05-23 02:24:00.625 144 12751.17 133.32 55072.50 88888.00 2012-05-23 02:24:00.750 144 12751.17 133.32 55072.50 88888.00 2012-05-23 02:24:00.875 144 12751.15 133.32 55072.47 88888.00 2012-05-23 02:24:01.000 144 12751.17 133.28 55072.45 88888.00 2012-05-23 02:24:01.125 144 12751.20 133.28 55072.50 88888.00 2012-05-23 02:24:01.250 144 12751.12 133.28 55072.53 88888.00 2012-05-23 02:24:01.375 144 12751.15 133.28 55072.53 88888.00 2012-05-23 02:24:01.500 144 12751.20 133.25 55072.53 88888.00 2012-05-23 02:24:01.625 144 12751.20 133.25 55072.53 88888.00 2012-05-23 02:24:01.750 144 12751.23 133.22 55072.53 88888.00 2012-05-23 02:24:01.875 144 12751.23 133.18 55072.53 88888.00 2012-05-23 02:24:02.000 144 12751.23 133.15 55072.50 88888.00 2012-05-23 02:24:02.125 144 12751.23 133.15 55072.53 88888.00 2012-05-23 02:24:02.250 144 12751.23 133.12 55072.53 88888.00 2012-05-23 02:24:02.375 144 12751.17 133.12 55072.53 88888.00 2012-05-23 02:24:02.500 144 12751.20 133.15 55072.57 88888.00 2012-05-23 02:24:02.625 144 12751.23 133.10 55072.57 88888.00 2012-05-23 02:24:02.750 144 12751.23 133.07 55072.57 88888.00 2012-05-23 02:24:02.875 144 12751.25 133.07 55072.55 88888.00 2012-05-23 02:24:03.000 144 12751.30 133.05 55072.55 88888.00 2012-05-23 02:24:03.125 144 12751.30 133.07 55072.57 88888.00 2012-05-23 02:24:03.250 144 12751.30 133.07 55072.57 88888.00 2012-05-23 02:24:03.375 144 12751.30 133.05 55072.57 88888.00 2012-05-23 02:24:03.500 144 12751.27 133.00 55072.55 88888.00 2012-05-23 02:24:03.625 144 12751.27 132.97 55072.55 88888.00 2012-05-23 02:24:03.750 144 12751.33 133.05 55072.57 88888.00 2012-05-23 02:24:03.875 144 12751.33 133.10 55072.60 88888.00 2012-05-23 02:24:04.000 144 12751.30 133.07 55072.57 88888.00 2012-05-23 02:24:04.125 144 12751.30 133.07 55072.57 88888.00 2012-05-23 02:24:04.250 144 12751.30 133.03 55072.57 88888.00 2012-05-23 02:24:04.375 144 12751.40 133.03 55072.57 88888.00 2012-05-23 02:24:04.500 144 12751.40 133.03 55072.62 88888.00 2012-05-23 02:24:04.625 144 12751.33 133.03 55072.60 88888.00 2012-05-23 02:24:04.750 144 12751.33 133.00 55072.60 88888.00 2012-05-23 02:24:04.875 144 12751.33 132.97 55072.62 88888.00 2012-05-23 02:24:05.000 144 12751.33 133.00 55072.62 88888.00 2012-05-23 02:24:05.125 144 12751.33 133.00 55072.60 88888.00 2012-05-23 02:24:05.250 144 12751.25 133.00 55072.60 88888.00 2012-05-23 02:24:05.375 144 12751.23 133.03 55072.62 88888.00 2012-05-23 02:24:05.500 144 12751.23 133.03 55072.62 88888.00 2012-05-23 02:24:05.625 144 12751.23 133.03 55072.60 88888.00 2012-05-23 02:24:05.750 144 12751.23 133.03 55072.60 88888.00 2012-05-23 02:24:05.875 144 12751.23 133.03 55072.60 88888.00 2012-05-23 02:24:06.000 144 12751.23 133.00 55072.57 88888.00 2012-05-23 02:24:06.125 144 12751.17 133.03 55072.60 88888.00 2012-05-23 02:24:06.250 144 12751.15 133.00 55072.60 88888.00 2012-05-23 02:24:06.375 144 12751.25 133.05 55072.65 88888.00 2012-05-23 02:24:06.500 144 12751.23 133.03 55072.62 88888.00 2012-05-23 02:24:06.625 144 12751.17 133.03 55072.60 88888.00 2012-05-23 02:24:06.750 144 12751.17 133.03 55072.60 88888.00 2012-05-23 02:24:06.875 144 12751.20 133.03 55072.60 88888.00 2012-05-23 02:24:07.000 144 12751.17 133.03 55072.65 88888.00 2012-05-23 02:24:07.125 144 12751.15 133.03 55072.65 88888.00 2012-05-23 02:24:07.250 144 12751.10 133.00 55072.60 88888.00 2012-05-23 02:24:07.375 144 12751.10 133.03 55072.62 88888.00 2012-05-23 02:24:07.500 144 12751.10 133.00 55072.60 88888.00 2012-05-23 02:24:07.625 144 12751.08 133.00 55072.60 88888.00 2012-05-23 02:24:07.750 144 12751.08 133.00 55072.62 88888.00 2012-05-23 02:24:07.875 144 12751.05 133.00 55072.62 88888.00 2012-05-23 02:24:08.000 144 12751.00 133.00 55072.65 88888.00 2012-05-23 02:24:08.125 144 12750.95 133.03 55072.65 88888.00 2012-05-23 02:24:08.250 144 12751.00 133.03 55072.68 88888.00 2012-05-23 02:24:08.375 144 12751.00 133.00 55072.65 88888.00 2012-05-23 02:24:08.500 144 12750.95 132.97 55072.65 88888.00 2012-05-23 02:24:08.625 144 12750.95 133.00 55072.65 88888.00 2012-05-23 02:24:08.750 144 12750.95 133.03 55072.68 88888.00 2012-05-23 02:24:08.875 144 12750.95 132.97 55072.65 88888.00 2012-05-23 02:24:09.000 144 12750.98 132.95 55072.65 88888.00 2012-05-23 02:24:09.125 144 12750.95 132.93 55072.65 88888.00 2012-05-23 02:24:09.250 144 12750.90 132.95 55072.65 88888.00 2012-05-23 02:24:09.375 144 12750.90 132.97 55072.68 88888.00 2012-05-23 02:24:09.500 144 12750.88 132.93 55072.65 88888.00 2012-05-23 02:24:09.625 144 12750.83 132.88 55072.65 88888.00 2012-05-23 02:24:09.750 144 12750.83 132.90 55072.68 88888.00 2012-05-23 02:24:09.875 144 12750.88 132.90 55072.68 88888.00 2012-05-23 02:24:10.000 144 12750.85 132.90 55072.65 88888.00 2012-05-23 02:24:10.125 144 12750.77 132.90 55072.68 88888.00 2012-05-23 02:24:10.250 144 12750.73 132.95 55072.62 88888.00 2012-05-23 02:24:10.375 144 12750.80 132.97 55072.65 88888.00 2012-05-23 02:24:10.500 144 12750.88 132.95 55072.62 88888.00 2012-05-23 02:24:10.625 144 12750.85 132.95 55072.62 88888.00 2012-05-23 02:24:10.750 144 12750.80 132.93 55072.62 88888.00 2012-05-23 02:24:10.875 144 12750.80 132.95 55072.65 88888.00 2012-05-23 02:24:11.000 144 12750.73 132.97 55072.68 88888.00 2012-05-23 02:24:11.125 144 12750.65 132.97 55072.68 88888.00 2012-05-23 02:24:11.250 144 12750.60 132.95 55072.65 88888.00 2012-05-23 02:24:11.375 144 12750.62 132.93 55072.65 88888.00 2012-05-23 02:24:11.500 144 12750.67 132.95 55072.68 88888.00 2012-05-23 02:24:11.625 144 12750.62 132.97 55072.68 88888.00 2012-05-23 02:24:11.750 144 12750.52 132.95 55072.70 88888.00 2012-05-23 02:24:11.875 144 12750.55 132.97 55072.72 88888.00 2012-05-23 02:24:12.000 144 12750.58 132.97 55072.72 88888.00 2012-05-23 02:24:12.125 144 12750.52 132.95 55072.72 88888.00 2012-05-23 02:24:12.250 144 12750.50 132.95 55072.68 88888.00 2012-05-23 02:24:12.375 144 12750.52 132.95 55072.68 88888.00 2012-05-23 02:24:12.500 144 12750.50 132.95 55072.68 88888.00 2012-05-23 02:24:12.625 144 12750.48 132.97 55072.68 88888.00 2012-05-23 02:24:12.750 144 12750.50 133.00 55072.72 88888.00 2012-05-23 02:24:12.875 144 12750.50 133.00 55072.70 88888.00 2012-05-23 02:24:13.000 144 12750.52 132.97 55072.70 88888.00 2012-05-23 02:24:13.125 144 12750.55 132.97 55072.70 88888.00 2012-05-23 02:24:13.250 144 12750.52 132.97 55072.70 88888.00 2012-05-23 02:24:13.375 144 12750.52 132.97 55072.72 88888.00 2012-05-23 02:24:13.500 144 12750.48 132.97 55072.75 88888.00 2012-05-23 02:24:13.625 144 12750.45 132.97 55072.72 88888.00 2012-05-23 02:24:13.750 144 12750.35 132.97 55072.72 88888.00 2012-05-23 02:24:13.875 144 12750.38 133.00 55072.72 88888.00 2012-05-23 02:24:14.000 144 12750.42 133.03 55072.70 88888.00 2012-05-23 02:24:14.125 144 12750.42 133.03 55072.72 88888.00 2012-05-23 02:24:14.250 144 12750.38 132.97 55072.75 88888.00 2012-05-23 02:24:14.375 144 12750.40 133.03 55072.75 88888.00 2012-05-23 02:24:14.500 144 12750.38 133.05 55072.75 88888.00 2012-05-23 02:24:14.625 144 12750.33 133.05 55072.75 88888.00 2012-05-23 02:24:14.750 144 12750.33 133.05 55072.75 88888.00 2012-05-23 02:24:14.875 144 12750.35 133.03 55072.75 88888.00 2012-05-23 02:24:15.000 144 12750.33 133.07 55072.75 88888.00 2012-05-23 02:24:15.125 144 12750.27 133.12 55072.78 88888.00 2012-05-23 02:24:15.250 144 12750.25 133.15 55072.78 88888.00 2012-05-23 02:24:15.375 144 12750.27 133.15 55072.75 88888.00 2012-05-23 02:24:15.500 144 12750.25 133.18 55072.75 88888.00 2012-05-23 02:24:15.625 144 12750.23 133.20 55072.75 88888.00 2012-05-23 02:24:15.750 144 12750.30 133.22 55072.75 88888.00 2012-05-23 02:24:15.875 144 12750.33 133.28 55072.75 88888.00 2012-05-23 02:24:16.000 144 12750.33 133.28 55072.75 88888.00 2012-05-23 02:24:16.125 144 12750.33 133.30 55072.75 88888.00 2012-05-23 02:24:16.250 144 12750.27 133.35 55072.75 88888.00 2012-05-23 02:24:16.375 144 12750.33 133.40 55072.75 88888.00 2012-05-23 02:24:16.500 144 12750.33 133.43 55072.75 88888.00 2012-05-23 02:24:16.625 144 12750.35 133.43 55072.78 88888.00 2012-05-23 02:24:16.750 144 12750.35 133.45 55072.78 88888.00 2012-05-23 02:24:16.875 144 12750.33 133.47 55072.75 88888.00 2012-05-23 02:24:17.000 144 12750.40 133.50 55072.78 88888.00 2012-05-23 02:24:17.125 144 12750.38 133.53 55072.78 88888.00 2012-05-23 02:24:17.250 144 12750.35 133.50 55072.78 88888.00 2012-05-23 02:24:17.375 144 12750.40 133.53 55072.78 88888.00 2012-05-23 02:24:17.500 144 12750.42 133.55 55072.78 88888.00 2012-05-23 02:24:17.625 144 12750.38 133.57 55072.78 88888.00 2012-05-23 02:24:17.750 144 12750.33 133.55 55072.80 88888.00 2012-05-23 02:24:17.875 144 12750.30 133.60 55072.78 88888.00 2012-05-23 02:24:18.000 144 12750.23 133.62 55072.78 88888.00 2012-05-23 02:24:18.125 144 12750.23 133.65 55072.82 88888.00 2012-05-23 02:24:18.250 144 12750.20 133.65 55072.80 88888.00 2012-05-23 02:24:18.375 144 12750.20 133.65 55072.82 88888.00 2012-05-23 02:24:18.500 144 12750.10 133.65 55072.82 88888.00 2012-05-23 02:24:18.625 144 12750.10 133.68 55072.82 88888.00 2012-05-23 02:24:18.750 144 12750.05 133.68 55072.82 88888.00 2012-05-23 02:24:18.875 144 12750.00 133.68 55072.82 88888.00 2012-05-23 02:24:19.000 144 12749.98 133.68 55072.82 88888.00 2012-05-23 02:24:19.125 144 12749.95 133.72 55072.88 88888.00 2012-05-23 02:24:19.250 144 12749.85 133.70 55072.85 88888.00 2012-05-23 02:24:19.375 144 12749.83 133.70 55072.85 88888.00 2012-05-23 02:24:19.500 144 12749.80 133.70 55072.88 88888.00 2012-05-23 02:24:19.625 144 12749.77 133.72 55072.88 88888.00 2012-05-23 02:24:19.750 144 12749.77 133.72 55072.88 88888.00 2012-05-23 02:24:19.875 144 12749.75 133.72 55072.90 88888.00 2012-05-23 02:24:20.000 144 12749.75 133.70 55072.88 88888.00 2012-05-23 02:24:20.125 144 12749.73 133.75 55072.93 88888.00 2012-05-23 02:24:20.250 144 12749.67 133.72 55072.93 88888.00 2012-05-23 02:24:20.375 144 12749.67 133.70 55072.95 88888.00 2012-05-23 02:24:20.500 144 12749.67 133.75 55072.95 88888.00 2012-05-23 02:24:20.625 144 12749.62 133.78 55072.97 88888.00 2012-05-23 02:24:20.750 144 12749.60 133.80 55073.00 88888.00 2012-05-23 02:24:20.875 144 12749.58 133.82 55073.03 88888.00 2012-05-23 02:24:21.000 144 12749.55 133.88 55073.03 88888.00 2012-05-23 02:24:21.125 144 12749.45 133.90 55073.03 88888.00 2012-05-23 02:24:21.250 144 12749.42 133.85 55073.05 88888.00 2012-05-23 02:24:21.375 144 12749.40 133.88 55073.05 88888.00 2012-05-23 02:24:21.500 144 12749.35 133.95 55073.05 88888.00 2012-05-23 02:24:21.625 144 12749.27 133.97 55073.05 88888.00 2012-05-23 02:24:21.750 144 12749.25 133.97 55073.05 88888.00 2012-05-23 02:24:21.875 144 12749.23 134.00 55073.07 88888.00 2012-05-23 02:24:22.000 144 12749.12 134.05 55073.05 88888.00 2012-05-23 02:24:22.125 144 12749.10 134.10 55073.10 88888.00 2012-05-23 02:24:22.250 144 12749.05 134.10 55073.12 88888.00 2012-05-23 02:24:22.375 144 12749.02 134.10 55073.10 88888.00 2012-05-23 02:24:22.500 144 12748.92 134.12 55073.07 88888.00 2012-05-23 02:24:22.625 144 12748.88 134.12 55073.10 88888.00 2012-05-23 02:24:22.750 144 12748.88 134.12 55073.18 88888.00 2012-05-23 02:24:22.875 144 12748.83 134.15 55073.15 88888.00 2012-05-23 02:24:23.000 144 12748.75 134.18 55073.15 88888.00 2012-05-23 02:24:23.125 144 12748.73 134.15 55073.15 88888.00 2012-05-23 02:24:23.250 144 12748.75 134.20 55073.18 88888.00 2012-05-23 02:24:23.375 144 12748.70 134.22 55073.20 88888.00 2012-05-23 02:24:23.500 144 12748.67 134.25 55073.20 88888.00 2012-05-23 02:24:23.625 144 12748.62 134.28 55073.22 88888.00 2012-05-23 02:24:23.750 144 12748.58 134.30 55073.20 88888.00 2012-05-23 02:24:23.875 144 12748.55 134.30 55073.22 88888.00 2012-05-23 02:24:24.000 144 12748.52 134.32 55073.22 88888.00 2012-05-23 02:24:24.125 144 12748.50 134.38 55073.22 88888.00 2012-05-23 02:24:24.250 144 12748.38 134.38 55073.22 88888.00 2012-05-23 02:24:24.375 144 12748.27 134.38 55073.22 88888.00 2012-05-23 02:24:24.500 144 12748.20 134.38 55073.25 88888.00 2012-05-23 02:24:24.625 144 12748.23 134.43 55073.30 88888.00 2012-05-23 02:24:24.750 144 12748.12 134.45 55073.30 88888.00 2012-05-23 02:24:24.875 144 12748.02 134.47 55073.32 88888.00 2012-05-23 02:24:25.000 144 12747.98 134.53 55073.32 88888.00 2012-05-23 02:24:25.125 144 12747.95 134.55 55073.35 88888.00 2012-05-23 02:24:25.250 144 12747.83 134.60 55073.38 88888.00 2012-05-23 02:24:25.375 144 12747.70 134.62 55073.38 88888.00 2012-05-23 02:24:25.500 144 12747.62 134.68 55073.43 88888.00 2012-05-23 02:24:25.625 144 12747.60 134.72 55073.40 88888.00 2012-05-23 02:24:25.750 144 12747.58 134.80 55073.38 88888.00 2012-05-23 02:24:25.875 144 12747.50 134.80 55073.47 88888.00 2012-05-23 02:24:26.000 144 12747.40 134.85 55073.45 88888.00 2012-05-23 02:24:26.125 144 12747.38 134.88 55073.43 88888.00 2012-05-23 02:24:26.250 144 12747.35 134.93 55073.47 88888.00 2012-05-23 02:24:26.375 144 12747.38 134.97 55073.47 88888.00 2012-05-23 02:24:26.500 144 12747.30 135.00 55073.50 88888.00 2012-05-23 02:24:26.625 144 12747.20 135.05 55073.53 88888.00 2012-05-23 02:24:26.750 144 12747.15 135.12 55073.55 88888.00 2012-05-23 02:24:26.875 144 12747.08 135.12 55073.55 88888.00 2012-05-23 02:24:27.000 144 12747.02 135.12 55073.53 88888.00 2012-05-23 02:24:27.125 144 12747.02 135.15 55073.55 88888.00 2012-05-23 02:24:27.250 144 12746.95 135.18 55073.57 88888.00 2012-05-23 02:24:27.375 144 12746.92 135.20 55073.60 88888.00 2012-05-23 02:24:27.500 144 12746.92 135.25 55073.60 88888.00 2012-05-23 02:24:27.625 144 12746.88 135.32 55073.62 88888.00 2012-05-23 02:24:27.750 144 12746.83 135.38 55073.65 88888.00 2012-05-23 02:24:27.875 144 12746.80 135.38 55073.62 88888.00 2012-05-23 02:24:28.000 144 12746.70 135.38 55073.62 88888.00 2012-05-23 02:24:28.125 144 12746.58 135.43 55073.65 88888.00 2012-05-23 02:24:28.250 144 12746.45 135.43 55073.68 88888.00 2012-05-23 02:24:28.375 144 12746.42 135.47 55073.68 88888.00 2012-05-23 02:24:28.500 144 12746.40 135.47 55073.70 88888.00 2012-05-23 02:24:28.625 144 12746.40 135.53 55073.70 88888.00 2012-05-23 02:24:28.750 144 12746.33 135.57 55073.68 88888.00 2012-05-23 02:24:28.875 144 12746.27 135.60 55073.72 88888.00 2012-05-23 02:24:29.000 144 12746.15 135.60 55073.70 88888.00 2012-05-23 02:24:29.125 144 12746.00 135.62 55073.78 88888.00 2012-05-23 02:24:29.250 144 12745.88 135.62 55073.80 88888.00 2012-05-23 02:24:29.375 144 12745.88 135.65 55073.82 88888.00 2012-05-23 02:24:29.500 144 12745.85 135.68 55073.80 88888.00 2012-05-23 02:24:29.625 144 12745.75 135.68 55073.78 88888.00 2012-05-23 02:24:29.750 144 12745.67 135.68 55073.82 88888.00 2012-05-23 02:24:29.875 144 12745.65 135.70 55073.85 88888.00 2012-05-23 02:24:30.000 144 12745.60 135.70 55073.88 88888.00 2012-05-23 02:24:30.125 144 12745.50 135.72 55073.90 88888.00 2012-05-23 02:24:30.250 144 12745.35 135.72 55073.93 88888.00 2012-05-23 02:24:30.375 144 12745.35 135.75 55073.90 88888.00 2012-05-23 02:24:30.500 144 12745.27 135.78 55073.93 88888.00 2012-05-23 02:24:30.625 144 12745.20 135.78 55073.95 88888.00 2012-05-23 02:24:30.750 144 12745.20 135.85 55074.00 88888.00 2012-05-23 02:24:30.875 144 12745.10 135.85 55074.03 88888.00 2012-05-23 02:24:31.000 144 12744.98 135.88 55074.00 88888.00 2012-05-23 02:24:31.125 144 12744.90 135.85 55074.05 88888.00 2012-05-23 02:24:31.250 144 12744.83 135.90 55074.07 88888.00 2012-05-23 02:24:31.375 144 12744.77 135.95 55074.12 88888.00 2012-05-23 02:24:31.500 144 12744.65 135.97 55074.12 88888.00 2012-05-23 02:24:31.625 144 12744.52 136.00 55074.15 88888.00 2012-05-23 02:24:31.750 144 12744.50 135.97 55074.15 88888.00 2012-05-23 02:24:31.875 144 12744.45 136.00 55074.15 88888.00 2012-05-23 02:24:32.000 144 12744.42 136.00 55074.15 88888.00 2012-05-23 02:24:32.125 144 12744.42 135.97 55074.20 88888.00 2012-05-23 02:24:32.250 144 12744.35 136.00 55074.20 88888.00 2012-05-23 02:24:32.375 144 12744.25 135.97 55074.22 88888.00 2012-05-23 02:24:32.500 144 12744.20 135.97 55074.22 88888.00 2012-05-23 02:24:32.625 144 12744.17 136.00 55074.25 88888.00 2012-05-23 02:24:32.750 144 12744.12 135.97 55074.28 88888.00 2012-05-23 02:24:32.875 144 12744.12 135.97 55074.28 88888.00 2012-05-23 02:24:33.000 144 12744.08 135.93 55074.28 88888.00 2012-05-23 02:24:33.125 144 12744.02 135.90 55074.30 88888.00 2012-05-23 02:24:33.250 144 12743.98 135.88 55074.32 88888.00 2012-05-23 02:24:33.375 144 12743.95 135.88 55074.32 88888.00 2012-05-23 02:24:33.500 144 12743.90 135.88 55074.35 88888.00 2012-05-23 02:24:33.625 144 12743.85 135.85 55074.38 88888.00 2012-05-23 02:24:33.750 144 12743.77 135.82 55074.38 88888.00 2012-05-23 02:24:33.875 144 12743.67 135.80 55074.38 88888.00 2012-05-23 02:24:34.000 144 12743.58 135.78 55074.38 88888.00 2012-05-23 02:24:34.125 144 12743.50 135.78 55074.40 88888.00 2012-05-23 02:24:34.250 144 12743.42 135.78 55074.43 88888.00 2012-05-23 02:24:34.375 144 12743.40 135.80 55074.45 88888.00 2012-05-23 02:24:34.500 144 12743.25 135.78 55074.50 88888.00 2012-05-23 02:24:34.625 144 12743.10 135.80 55074.47 88888.00 2012-05-23 02:24:34.750 144 12743.08 135.82 55074.53 88888.00 2012-05-23 02:24:34.875 144 12743.00 135.82 55074.60 88888.00 2012-05-23 02:24:35.000 144 12742.85 135.82 55074.60 88888.00 2012-05-23 02:24:35.125 144 12742.75 135.82 55074.65 88888.00 2012-05-23 02:24:35.250 144 12742.70 135.82 55074.70 88888.00 2012-05-23 02:24:35.375 144 12742.58 135.85 55074.70 88888.00 2012-05-23 02:24:35.500 144 12742.42 135.82 55074.72 88888.00 2012-05-23 02:24:35.625 144 12742.35 135.80 55074.75 88888.00 2012-05-23 02:24:35.750 144 12742.30 135.80 55074.78 88888.00 2012-05-23 02:24:35.875 144 12742.33 135.82 55074.82 88888.00 2012-05-23 02:24:36.000 144 12742.30 135.85 55074.80 88888.00 2012-05-23 02:24:36.125 144 12742.17 135.82 55074.82 88888.00 2012-05-23 02:24:36.250 144 12742.08 135.88 55074.85 88888.00 2012-05-23 02:24:36.375 144 12742.02 135.90 55074.88 88888.00 2012-05-23 02:24:36.500 144 12741.92 135.93 55074.88 88888.00 2012-05-23 02:24:36.625 144 12741.85 135.95 55074.90 88888.00 2012-05-23 02:24:36.750 144 12741.77 135.97 55074.90 88888.00 2012-05-23 02:24:36.875 144 12741.73 135.97 55074.90 88888.00 2012-05-23 02:24:37.000 144 12741.70 135.97 55074.90 88888.00 2012-05-23 02:24:37.125 144 12741.60 136.00 55074.93 88888.00 2012-05-23 02:24:37.250 144 12741.50 136.00 55074.97 88888.00 2012-05-23 02:24:37.375 144 12741.48 136.03 55075.03 88888.00 2012-05-23 02:24:37.500 144 12741.35 136.03 55075.05 88888.00 2012-05-23 02:24:37.625 144 12741.27 136.07 55075.05 88888.00 2012-05-23 02:24:37.750 144 12741.17 136.07 55075.07 88888.00 2012-05-23 02:24:37.875 144 12741.05 136.07 55075.12 88888.00 2012-05-23 02:24:38.000 144 12740.95 136.10 55075.12 88888.00 2012-05-23 02:24:38.125 144 12740.80 136.07 55075.18 88888.00 2012-05-23 02:24:38.250 144 12740.65 136.05 55075.18 88888.00 2012-05-23 02:24:38.375 144 12740.62 136.05 55075.18 88888.00 2012-05-23 02:24:38.500 144 12740.62 136.03 55075.18 88888.00 2012-05-23 02:24:38.625 144 12740.60 136.03 55075.22 88888.00 2012-05-23 02:24:38.750 144 12740.48 136.05 55075.25 88888.00 2012-05-23 02:24:38.875 144 12740.42 136.03 55075.28 88888.00 2012-05-23 02:24:39.000 144 12740.33 136.00 55075.28 88888.00 2012-05-23 02:24:39.125 144 12740.23 136.00 55075.32 88888.00 2012-05-23 02:24:39.250 144 12740.12 135.97 55075.35 88888.00 2012-05-23 02:24:39.375 144 12740.05 135.95 55075.32 88888.00 2012-05-23 02:24:39.500 144 12740.00 135.95 55075.35 88888.00 2012-05-23 02:24:39.625 144 12739.90 135.95 55075.40 88888.00 2012-05-23 02:24:39.750 144 12739.77 135.95 55075.43 88888.00 2012-05-23 02:24:39.875 144 12739.67 135.93 55075.43 88888.00 2012-05-23 02:24:40.000 144 12739.60 135.90 55075.43 88888.00 2012-05-23 02:24:40.125 144 12739.55 135.95 55075.47 88888.00 2012-05-23 02:24:40.250 144 12739.42 135.90 55075.53 88888.00 2012-05-23 02:24:40.375 144 12739.33 135.88 55075.53 88888.00 2012-05-23 02:24:40.500 144 12739.23 135.90 55075.55 88888.00 2012-05-23 02:24:40.625 144 12739.17 135.90 55075.55 88888.00 2012-05-23 02:24:40.750 144 12739.15 135.90 55075.57 88888.00 2012-05-23 02:24:40.875 144 12739.02 135.90 55075.62 88888.00 2012-05-23 02:24:41.000 144 12738.92 135.88 55075.65 88888.00 2012-05-23 02:24:41.125 144 12738.80 135.90 55075.65 88888.00 2012-05-23 02:24:41.250 144 12738.73 135.90 55075.70 88888.00 2012-05-23 02:24:41.375 144 12738.67 135.90 55075.72 88888.00 2012-05-23 02:24:41.500 144 12738.58 135.93 55075.70 88888.00 2012-05-23 02:24:41.625 144 12738.48 135.93 55075.70 88888.00 2012-05-23 02:24:41.750 144 12738.40 135.88 55075.72 88888.00 2012-05-23 02:24:41.875 144 12738.40 135.90 55075.70 88888.00 2012-05-23 02:24:42.000 144 12738.35 135.90 55075.72 88888.00 2012-05-23 02:24:42.125 144 12738.33 135.88 55075.75 88888.00 2012-05-23 02:24:42.250 144 12738.27 135.88 55075.80 88888.00 2012-05-23 02:24:42.375 144 12738.33 135.90 55075.80 88888.00 2012-05-23 02:24:42.500 144 12738.30 135.90 55075.80 88888.00 2012-05-23 02:24:42.625 144 12738.25 135.88 55075.82 88888.00 2012-05-23 02:24:42.750 144 12738.12 135.82 55075.85 88888.00 2012-05-23 02:24:42.875 144 12738.08 135.82 55075.82 88888.00 2012-05-23 02:24:43.000 144 12738.02 135.80 55075.85 88888.00 2012-05-23 02:24:43.125 144 12737.90 135.82 55075.90 88888.00 2012-05-23 02:24:43.250 144 12737.77 135.80 55075.90 88888.00 2012-05-23 02:24:43.375 144 12737.70 135.72 55075.90 88888.00 2012-05-23 02:24:43.500 144 12737.60 135.70 55075.90 88888.00 2012-05-23 02:24:43.625 144 12737.55 135.72 55075.93 88888.00 2012-05-23 02:24:43.750 144 12737.48 135.78 55075.97 88888.00 2012-05-23 02:24:43.875 144 12737.42 135.75 55076.00 88888.00 2012-05-23 02:24:44.000 144 12737.40 135.78 55075.97 88888.00 2012-05-23 02:24:44.125 144 12737.35 135.78 55076.03 88888.00 2012-05-23 02:24:44.250 144 12737.25 135.72 55076.05 88888.00 2012-05-23 02:24:44.375 144 12737.17 135.70 55076.05 88888.00 2012-05-23 02:24:44.500 144 12737.05 135.68 55076.07 88888.00 2012-05-23 02:24:44.625 144 12736.95 135.68 55076.07 88888.00 2012-05-23 02:24:44.750 144 12736.90 135.65 55076.12 88888.00 2012-05-23 02:24:44.875 144 12736.88 135.65 55076.10 88888.00 2012-05-23 02:24:45.000 144 12736.83 135.62 55076.10 88888.00 2012-05-23 02:24:45.125 144 12736.77 135.65 55076.15 88888.00 2012-05-23 02:24:45.250 144 12736.65 135.65 55076.18 88888.00 2012-05-23 02:24:45.375 144 12736.60 135.65 55076.18 88888.00 2012-05-23 02:24:45.500 144 12736.50 135.65 55076.18 88888.00 2012-05-23 02:24:45.625 144 12736.42 135.60 55076.18 88888.00 2012-05-23 02:24:45.750 144 12736.40 135.60 55076.18 88888.00 2012-05-23 02:24:45.875 144 12736.30 135.62 55076.22 88888.00 2012-05-23 02:24:46.000 144 12736.17 135.65 55076.22 88888.00 2012-05-23 02:24:46.125 144 12736.10 135.68 55076.28 88888.00 2012-05-23 02:24:46.250 144 12736.02 135.68 55076.25 88888.00 2012-05-23 02:24:46.375 144 12736.00 135.70 55076.28 88888.00 2012-05-23 02:24:46.500 144 12736.00 135.70 55076.28 88888.00 2012-05-23 02:24:46.625 144 12735.98 135.72 55076.28 88888.00 2012-05-23 02:24:46.750 144 12735.88 135.75 55076.28 88888.00 2012-05-23 02:24:46.875 144 12735.75 135.75 55076.30 88888.00 2012-05-23 02:24:47.000 144 12735.70 135.75 55076.32 88888.00 2012-05-23 02:24:47.125 144 12735.65 135.78 55076.35 88888.00 2012-05-23 02:24:47.250 144 12735.55 135.75 55076.38 88888.00 2012-05-23 02:24:47.375 144 12735.55 135.75 55076.35 88888.00 2012-05-23 02:24:47.500 144 12735.55 135.78 55076.38 88888.00 2012-05-23 02:24:47.625 144 12735.50 135.80 55076.38 88888.00 2012-05-23 02:24:47.750 144 12735.38 135.75 55076.40 88888.00 2012-05-23 02:24:47.875 144 12735.35 135.78 55076.40 88888.00 2012-05-23 02:24:48.000 144 12735.30 135.82 55076.43 88888.00 2012-05-23 02:24:48.125 144 12735.25 135.85 55076.40 88888.00 2012-05-23 02:24:48.250 144 12735.20 135.85 55076.40 88888.00 2012-05-23 02:24:48.375 144 12735.20 135.85 55076.45 88888.00 2012-05-23 02:24:48.500 144 12735.23 135.82 55076.45 88888.00 2012-05-23 02:24:48.625 144 12735.17 135.88 55076.50 88888.00 2012-05-23 02:24:48.750 144 12735.15 135.90 55076.50 88888.00 2012-05-23 02:24:48.875 144 12735.10 135.90 55076.47 88888.00 2012-05-23 02:24:49.000 144 12735.02 135.90 55076.45 88888.00 2012-05-23 02:24:49.125 144 12734.90 135.90 55076.47 88888.00 2012-05-23 02:24:49.250 144 12734.83 135.93 55076.53 88888.00 2012-05-23 02:24:49.375 144 12734.83 135.95 55076.55 88888.00 2012-05-23 02:24:49.500 144 12734.80 135.97 55076.55 88888.00 2012-05-23 02:24:49.625 144 12734.75 135.97 55076.55 88888.00 2012-05-23 02:24:49.750 144 12734.65 135.95 55076.53 88888.00 2012-05-23 02:24:49.875 144 12734.62 135.93 55076.50 88888.00 2012-05-23 02:24:50.000 144 12734.58 135.95 55076.50 88888.00 2012-05-23 02:24:50.125 144 12734.52 135.90 55076.53 88888.00 2012-05-23 02:24:50.250 144 12734.45 135.85 55076.53 88888.00 2012-05-23 02:24:50.375 144 12734.48 135.90 55076.53 88888.00 2012-05-23 02:24:50.500 144 12734.52 135.93 55076.55 88888.00 2012-05-23 02:24:50.625 144 12734.48 135.90 55076.55 88888.00 2012-05-23 02:24:50.750 144 12734.38 135.90 55076.60 88888.00 2012-05-23 02:24:50.875 144 12734.27 135.90 55076.57 88888.00 2012-05-23 02:24:51.000 144 12734.27 135.90 55076.60 88888.00 2012-05-23 02:24:51.125 144 12734.33 135.88 55076.60 88888.00 2012-05-23 02:24:51.250 144 12734.25 135.82 55076.57 88888.00 2012-05-23 02:24:51.375 144 12734.17 135.85 55076.55 88888.00 2012-05-23 02:24:51.500 144 12734.10 135.85 55076.55 88888.00 2012-05-23 02:24:51.625 144 12734.08 135.88 55076.57 88888.00 2012-05-23 02:24:51.750 144 12734.00 135.82 55076.55 88888.00 2012-05-23 02:24:51.875 144 12733.95 135.88 55076.60 88888.00 2012-05-23 02:24:52.000 144 12733.98 135.88 55076.65 88888.00 2012-05-23 02:24:52.125 144 12733.92 135.90 55076.68 88888.00 2012-05-23 02:24:52.250 144 12733.85 135.88 55076.62 88888.00 2012-05-23 02:24:52.375 144 12733.80 135.85 55076.57 88888.00 2012-05-23 02:24:52.500 144 12733.83 135.85 55076.65 88888.00 2012-05-23 02:24:52.625 144 12733.80 135.82 55076.68 88888.00 2012-05-23 02:24:52.750 144 12733.80 135.80 55076.65 88888.00 2012-05-23 02:24:52.875 144 12733.75 135.78 55076.60 88888.00 2012-05-23 02:24:53.000 144 12733.70 135.75 55076.57 88888.00 2012-05-23 02:24:53.125 144 12733.65 135.72 55076.68 88888.00 2012-05-23 02:24:53.250 144 12733.58 135.70 55076.68 88888.00 2012-05-23 02:24:53.375 144 12733.52 135.70 55076.65 88888.00 2012-05-23 02:24:53.500 144 12733.52 135.62 55076.65 88888.00 2012-05-23 02:24:53.625 144 12733.52 135.57 55076.65 88888.00 2012-05-23 02:24:53.750 144 12733.40 135.55 55076.65 88888.00 2012-05-23 02:24:53.875 144 12733.35 135.53 55076.62 88888.00 2012-05-23 02:24:54.000 144 12733.35 135.53 55076.65 88888.00 2012-05-23 02:24:54.125 144 12733.35 135.47 55076.68 88888.00 2012-05-23 02:24:54.250 144 12733.30 135.43 55076.70 88888.00 2012-05-23 02:24:54.375 144 12733.25 135.45 55076.72 88888.00 2012-05-23 02:24:54.500 144 12733.25 135.43 55076.72 88888.00 2012-05-23 02:24:54.625 144 12733.25 135.40 55076.72 88888.00 2012-05-23 02:24:54.750 144 12733.20 135.35 55076.72 88888.00 2012-05-23 02:24:54.875 144 12733.12 135.32 55076.75 88888.00 2012-05-23 02:24:55.000 144 12733.12 135.25 55076.75 88888.00 2012-05-23 02:24:55.125 144 12733.12 135.25 55076.75 88888.00 2012-05-23 02:24:55.250 144 12733.12 135.22 55076.78 88888.00 2012-05-23 02:24:55.375 144 12733.17 135.22 55076.75 88888.00 2012-05-23 02:24:55.500 144 12733.20 135.18 55076.75 88888.00 2012-05-23 02:24:55.625 144 12733.12 135.12 55076.75 88888.00 2012-05-23 02:24:55.750 144 12733.10 135.12 55076.78 88888.00 2012-05-23 02:24:55.875 144 12733.02 135.07 55076.78 88888.00 2012-05-23 02:24:56.000 144 12732.98 135.03 55076.75 88888.00 2012-05-23 02:24:56.125 144 12732.95 135.00 55076.78 88888.00 2012-05-23 02:24:56.250 144 12732.98 135.00 55076.82 88888.00 2012-05-23 02:24:56.375 144 12733.02 134.97 55076.82 88888.00 2012-05-23 02:24:56.500 144 12733.08 134.97 55076.82 88888.00 2012-05-23 02:24:56.625 144 12733.05 134.93 55076.82 88888.00 2012-05-23 02:24:56.750 144 12733.05 134.90 55076.80 88888.00 2012-05-23 02:24:56.875 144 12733.05 134.90 55076.80 88888.00 2012-05-23 02:24:57.000 144 12733.05 134.85 55076.78 88888.00 2012-05-23 02:24:57.125 144 12733.00 134.85 55076.80 88888.00 2012-05-23 02:24:57.250 144 12732.95 134.85 55076.82 88888.00 2012-05-23 02:24:57.375 144 12732.98 134.88 55076.82 88888.00 2012-05-23 02:24:57.500 144 12732.95 134.82 55076.80 88888.00 2012-05-23 02:24:57.625 144 12732.98 134.80 55076.80 88888.00 2012-05-23 02:24:57.750 144 12733.08 134.78 55076.75 88888.00 2012-05-23 02:24:57.875 144 12733.05 134.78 55076.78 88888.00 2012-05-23 02:24:58.000 144 12733.00 134.75 55076.78 88888.00 2012-05-23 02:24:58.125 144 12732.95 134.75 55076.75 88888.00 2012-05-23 02:24:58.250 144 12732.90 134.72 55076.75 88888.00 2012-05-23 02:24:58.375 144 12733.00 134.75 55076.78 88888.00 2012-05-23 02:24:58.500 144 12733.05 134.75 55076.78 88888.00 2012-05-23 02:24:58.625 144 12732.95 134.72 55076.80 88888.00 2012-05-23 02:24:58.750 144 12732.85 134.68 55076.78 88888.00 2012-05-23 02:24:58.875 144 12732.85 134.65 55076.78 88888.00 2012-05-23 02:24:59.000 144 12732.88 134.62 55076.75 88888.00 2012-05-23 02:24:59.125 144 12732.88 134.60 55076.78 88888.00 2012-05-23 02:24:59.250 144 12732.88 134.60 55076.78 88888.00 2012-05-23 02:24:59.375 144 12732.88 134.57 55076.78 88888.00 2012-05-23 02:24:59.500 144 12732.83 134.57 55076.75 88888.00 2012-05-23 02:24:59.625 144 12732.83 134.53 55076.78 88888.00 2012-05-23 02:24:59.750 144 12732.83 134.50 55076.80 88888.00 2012-05-23 02:24:59.875 144 12732.83 134.50 55076.78 88888.00 2012-05-23 02:25:00.000 144 12732.83 134.50 55076.72 88888.00 2012-05-23 02:25:00.125 144 12732.83 134.53 55076.72 88888.00 2012-05-23 02:25:00.250 144 12732.77 134.50 55076.75 88888.00 2012-05-23 02:25:00.375 144 12732.83 134.47 55076.75 88888.00 2012-05-23 02:25:00.500 144 12732.90 134.45 55076.72 88888.00 2012-05-23 02:25:00.625 144 12732.92 134.45 55076.75 88888.00 2012-05-23 02:25:00.750 144 12732.92 134.40 55076.75 88888.00 2012-05-23 02:25:00.875 144 12732.95 134.38 55076.70 88888.00 2012-05-23 02:25:01.000 144 12733.02 134.32 55076.68 88888.00 2012-05-23 02:25:01.125 144 12733.10 134.32 55076.72 88888.00 2012-05-23 02:25:01.250 144 12733.10 134.28 55076.75 88888.00 2012-05-23 02:25:01.375 144 12733.12 134.28 55076.72 88888.00 2012-05-23 02:25:01.500 144 12733.15 134.22 55076.72 88888.00 2012-05-23 02:25:01.625 144 12733.23 134.18 55076.75 88888.00 2012-05-23 02:25:01.750 144 12733.30 134.15 55076.75 88888.00 2012-05-23 02:25:01.875 144 12733.33 134.15 55076.70 88888.00 2012-05-23 02:25:02.000 144 12733.38 134.12 55076.70 88888.00 2012-05-23 02:25:02.125 144 12733.45 134.10 55076.75 88888.00 2012-05-23 02:25:02.250 144 12733.40 134.03 55076.72 88888.00 2012-05-23 02:25:02.375 144 12733.45 134.07 55076.75 88888.00 2012-05-23 02:25:02.500 144 12733.52 134.03 55076.70 88888.00 2012-05-23 02:25:02.625 144 12733.60 134.03 55076.70 88888.00 2012-05-23 02:25:02.750 144 12733.55 134.03 55076.72 88888.00 2012-05-23 02:25:02.875 144 12733.55 134.05 55076.70 88888.00 2012-05-23 02:25:03.000 144 12733.60 134.00 55076.68 88888.00 2012-05-23 02:25:03.125 144 12733.67 133.97 55076.68 88888.00 2012-05-23 02:25:03.250 144 12733.70 133.97 55076.62 88888.00 2012-05-23 02:25:03.375 144 12733.80 133.97 55076.65 88888.00 2012-05-23 02:25:03.500 144 12733.88 133.95 55076.60 88888.00 2012-05-23 02:25:03.625 144 12733.88 133.97 55076.62 88888.00 2012-05-23 02:25:03.750 144 12733.83 133.97 55076.65 88888.00 2012-05-23 02:25:03.875 144 12733.88 133.97 55076.62 88888.00 2012-05-23 02:25:04.000 144 12733.92 134.00 55076.60 88888.00 2012-05-23 02:25:04.125 144 12733.92 133.97 55076.57 88888.00 2012-05-23 02:25:04.250 144 12733.98 133.95 55076.60 88888.00 2012-05-23 02:25:04.375 144 12734.00 134.00 55076.60 88888.00 2012-05-23 02:25:04.500 144 12734.02 134.03 55076.57 88888.00 2012-05-23 02:25:04.625 144 12734.02 134.00 55076.57 88888.00 2012-05-23 02:25:04.750 144 12734.10 134.05 55076.57 88888.00 2012-05-23 02:25:04.875 144 12734.12 134.03 55076.57 88888.00 2012-05-23 02:25:05.000 144 12734.12 134.03 55076.55 88888.00 2012-05-23 02:25:05.125 144 12734.17 134.03 55076.55 88888.00 2012-05-23 02:25:05.250 144 12734.15 134.07 55076.50 88888.00 2012-05-23 02:25:05.375 144 12734.17 134.10 55076.53 88888.00 2012-05-23 02:25:05.500 144 12734.30 134.12 55076.50 88888.00 2012-05-23 02:25:05.625 144 12734.35 134.15 55076.47 88888.00 2012-05-23 02:25:05.750 144 12734.33 134.18 55076.50 88888.00 2012-05-23 02:25:05.875 144 12734.35 134.20 55076.47 88888.00 2012-05-23 02:25:06.000 144 12734.40 134.22 55076.43 88888.00 2012-05-23 02:25:06.125 144 12734.45 134.20 55076.47 88888.00 2012-05-23 02:25:06.250 144 12734.45 134.18 55076.45 88888.00 2012-05-23 02:25:06.375 144 12734.52 134.20 55076.40 88888.00 2012-05-23 02:25:06.500 144 12734.50 134.25 55076.43 88888.00 2012-05-23 02:25:06.625 144 12734.55 134.28 55076.47 88888.00 2012-05-23 02:25:06.750 144 12734.55 134.32 55076.40 88888.00 2012-05-23 02:25:06.875 144 12734.60 134.35 55076.38 88888.00 2012-05-23 02:25:07.000 144 12734.70 134.35 55076.38 88888.00 2012-05-23 02:25:07.125 144 12734.70 134.35 55076.38 88888.00 2012-05-23 02:25:07.250 144 12734.65 134.35 55076.43 88888.00 2012-05-23 02:25:07.375 144 12734.70 134.38 55076.43 88888.00 2012-05-23 02:25:07.500 144 12734.75 134.40 55076.43 88888.00 2012-05-23 02:25:07.625 144 12734.75 134.43 55076.40 88888.00 2012-05-23 02:25:07.750 144 12734.80 134.43 55076.40 88888.00 2012-05-23 02:25:07.875 144 12734.80 134.43 55076.38 88888.00 2012-05-23 02:25:08.000 144 12734.80 134.43 55076.32 88888.00 2012-05-23 02:25:08.125 144 12734.80 134.45 55076.38 88888.00 2012-05-23 02:25:08.250 144 12734.77 134.45 55076.43 88888.00 2012-05-23 02:25:08.375 144 12734.77 134.43 55076.40 88888.00 2012-05-23 02:25:08.500 144 12734.80 134.45 55076.38 88888.00 2012-05-23 02:25:08.625 144 12734.90 134.45 55076.38 88888.00 2012-05-23 02:25:08.750 144 12734.92 134.47 55076.35 88888.00 2012-05-23 02:25:08.875 144 12734.85 134.47 55076.32 88888.00 2012-05-23 02:25:09.000 144 12734.83 134.47 55076.32 88888.00 2012-05-23 02:25:09.125 144 12734.88 134.47 55076.35 88888.00 2012-05-23 02:25:09.250 144 12734.88 134.47 55076.32 88888.00 2012-05-23 02:25:09.375 144 12734.90 134.53 55076.32 88888.00 2012-05-23 02:25:09.500 144 12734.92 134.55 55076.32 88888.00 2012-05-23 02:25:09.625 144 12734.88 134.55 55076.32 88888.00 2012-05-23 02:25:09.750 144 12734.92 134.53 55076.30 88888.00 2012-05-23 02:25:09.875 144 12734.98 134.55 55076.28 88888.00 2012-05-23 02:25:10.000 144 12734.98 134.55 55076.25 88888.00 2012-05-23 02:25:10.125 144 12734.98 134.55 55076.25 88888.00 2012-05-23 02:25:10.250 144 12734.92 134.55 55076.28 88888.00 2012-05-23 02:25:10.375 144 12735.00 134.60 55076.28 88888.00 2012-05-23 02:25:10.500 144 12735.02 134.65 55076.25 88888.00 2012-05-23 02:25:10.625 144 12735.00 134.65 55076.25 88888.00 2012-05-23 02:25:10.750 144 12735.05 134.65 55076.28 88888.00 2012-05-23 02:25:10.875 144 12735.02 134.65 55076.30 88888.00 2012-05-23 02:25:11.000 144 12735.00 134.65 55076.28 88888.00 2012-05-23 02:25:11.125 144 12734.98 134.68 55076.25 88888.00 2012-05-23 02:25:11.250 144 12734.95 134.68 55076.20 88888.00 2012-05-23 02:25:11.375 144 12735.02 134.70 55076.20 88888.00 2012-05-23 02:25:11.500 144 12734.98 134.72 55076.22 88888.00 2012-05-23 02:25:11.625 144 12734.98 134.72 55076.25 88888.00 2012-05-23 02:25:11.750 144 12735.00 134.72 55076.20 88888.00 2012-05-23 02:25:11.875 144 12734.92 134.72 55076.25 88888.00 2012-05-23 02:25:12.000 144 12734.88 134.75 55076.22 88888.00 2012-05-23 02:25:12.125 144 12734.85 134.80 55076.25 88888.00 2012-05-23 02:25:12.250 144 12734.88 134.75 55076.22 88888.00 2012-05-23 02:25:12.375 144 12734.92 134.78 55076.25 88888.00 2012-05-23 02:25:12.500 144 12734.92 134.82 55076.25 88888.00 2012-05-23 02:25:12.625 144 12734.92 134.80 55076.25 88888.00 2012-05-23 02:25:12.750 144 12734.95 134.80 55076.25 88888.00 2012-05-23 02:25:12.875 144 12734.98 134.82 55076.22 88888.00 2012-05-23 02:25:13.000 144 12734.98 134.80 55076.20 88888.00 2012-05-23 02:25:13.125 144 12734.98 134.80 55076.22 88888.00 2012-05-23 02:25:13.250 144 12734.98 134.82 55076.22 88888.00 2012-05-23 02:25:13.375 144 12735.00 134.82 55076.20 88888.00 2012-05-23 02:25:13.500 144 12735.00 134.82 55076.22 88888.00 2012-05-23 02:25:13.625 144 12734.98 134.82 55076.25 88888.00 2012-05-23 02:25:13.750 144 12735.02 134.85 55076.25 88888.00 2012-05-23 02:25:13.875 144 12735.00 134.80 55076.18 88888.00 2012-05-23 02:25:14.000 144 12735.08 134.82 55076.18 88888.00 2012-05-23 02:25:14.125 144 12735.12 134.85 55076.18 88888.00 2012-05-23 02:25:14.250 144 12735.12 134.82 55076.20 88888.00 2012-05-23 02:25:14.375 144 12735.20 134.88 55076.20 88888.00 2012-05-23 02:25:14.500 144 12735.27 134.90 55076.20 88888.00 2012-05-23 02:25:14.625 144 12735.27 134.95 55076.22 88888.00 2012-05-23 02:25:14.750 144 12735.33 134.93 55076.20 88888.00 2012-05-23 02:25:14.875 144 12735.33 134.90 55076.18 88888.00 2012-05-23 02:25:15.000 144 12735.38 134.90 55076.18 88888.00 2012-05-23 02:25:15.125 144 12735.50 134.95 55076.18 88888.00 2012-05-23 02:25:15.250 144 12735.52 134.90 55076.18 88888.00 2012-05-23 02:25:15.375 144 12735.52 134.93 55076.18 88888.00 2012-05-23 02:25:15.500 144 12735.60 134.95 55076.12 88888.00 2012-05-23 02:25:15.625 144 12735.67 134.97 55076.15 88888.00 2012-05-23 02:25:15.750 144 12735.75 135.00 55076.12 88888.00 2012-05-23 02:25:15.875 144 12735.75 135.03 55076.12 88888.00 2012-05-23 02:25:16.000 144 12735.83 135.05 55076.12 88888.00 2012-05-23 02:25:16.125 144 12735.92 135.10 55076.12 88888.00 2012-05-23 02:25:16.250 144 12735.92 135.18 55076.10 88888.00 2012-05-23 02:25:16.375 144 12735.98 135.20 55076.10 88888.00 2012-05-23 02:25:16.500 144 12736.00 135.25 55076.10 88888.00 2012-05-23 02:25:16.625 144 12736.02 135.25 55076.10 88888.00 2012-05-23 02:25:16.750 144 12736.05 135.30 55076.07 88888.00 2012-05-23 02:25:16.875 144 12736.10 135.32 55076.05 88888.00 2012-05-23 02:25:17.000 144 12736.10 135.35 55076.05 88888.00 2012-05-23 02:25:17.125 144 12736.08 135.43 55076.05 88888.00 2012-05-23 02:25:17.250 144 12736.10 135.50 55076.07 88888.00 2012-05-23 02:25:17.375 144 12736.17 135.55 55076.07 88888.00 2012-05-23 02:25:17.500 144 12736.25 135.60 55076.03 88888.00 2012-05-23 02:25:17.625 144 12736.30 135.65 55076.03 88888.00 2012-05-23 02:25:17.750 144 12736.33 135.70 55076.05 88888.00 2012-05-23 02:25:17.875 144 12736.35 135.75 55076.03 88888.00 2012-05-23 02:25:18.000 144 12736.40 135.78 55076.05 88888.00 2012-05-23 02:25:18.125 144 12736.40 135.80 55076.05 88888.00 2012-05-23 02:25:18.250 144 12736.40 135.88 55076.00 88888.00 2012-05-23 02:25:18.375 144 12736.42 135.95 55076.00 88888.00 2012-05-23 02:25:18.500 144 12736.45 135.97 55076.03 88888.00 2012-05-23 02:25:18.625 144 12736.45 136.05 55076.03 88888.00 2012-05-23 02:25:18.750 144 12736.48 136.07 55076.03 88888.00 2012-05-23 02:25:18.875 144 12736.52 136.15 55076.03 88888.00 2012-05-23 02:25:19.000 144 12736.55 136.20 55076.03 88888.00 2012-05-23 02:25:19.125 144 12736.55 136.22 55076.00 88888.00 2012-05-23 02:25:19.250 144 12736.58 136.22 55076.00 88888.00 2012-05-23 02:25:19.375 144 12736.67 136.28 55076.03 88888.00 2012-05-23 02:25:19.500 144 12736.77 136.30 55076.00 88888.00 2012-05-23 02:25:19.625 144 12736.80 136.35 55075.97 88888.00 2012-05-23 02:25:19.750 144 12736.75 136.40 55075.97 88888.00 2012-05-23 02:25:19.875 144 12736.75 136.40 55075.97 88888.00 2012-05-23 02:25:20.000 144 12736.75 136.45 55075.95 88888.00 2012-05-23 02:25:20.125 144 12736.80 136.50 55075.95 88888.00 2012-05-23 02:25:20.250 144 12736.83 136.50 55075.97 88888.00 2012-05-23 02:25:20.375 144 12736.80 136.57 55075.97 88888.00 2012-05-23 02:25:20.500 144 12736.73 136.60 55076.00 88888.00 2012-05-23 02:25:20.625 144 12736.70 136.62 55076.00 88888.00 2012-05-23 02:25:20.750 144 12736.77 136.70 55075.97 88888.00 2012-05-23 02:25:20.875 144 12736.80 136.70 55075.97 88888.00 2012-05-23 02:25:21.000 144 12736.83 136.72 55075.95 88888.00 2012-05-23 02:25:21.125 144 12736.83 136.80 55075.97 88888.00 2012-05-23 02:25:21.250 144 12736.88 136.78 55075.97 88888.00 2012-05-23 02:25:21.375 144 12736.95 136.82 55075.97 88888.00 2012-05-23 02:25:21.500 144 12737.02 136.85 55075.95 88888.00 2012-05-23 02:25:21.625 144 12737.05 136.90 55075.97 88888.00 2012-05-23 02:25:21.750 144 12737.02 136.97 55075.90 88888.00 2012-05-23 02:25:21.875 144 12736.98 137.00 55075.85 88888.00 2012-05-23 02:25:22.000 144 12736.98 137.03 55075.82 88888.00 2012-05-23 02:25:22.125 144 12737.02 137.07 55075.88 88888.00 2012-05-23 02:25:22.250 144 12737.05 137.10 55075.88 88888.00 2012-05-23 02:25:22.375 144 12737.08 137.10 55075.88 88888.00 2012-05-23 02:25:22.500 144 12737.05 137.15 55075.90 88888.00 2012-05-23 02:25:22.625 144 12737.08 137.20 55075.88 88888.00 2012-05-23 02:25:22.750 144 12737.08 137.22 55075.82 88888.00 2012-05-23 02:25:22.875 144 12737.15 137.28 55075.85 88888.00 2012-05-23 02:25:23.000 144 12737.15 137.28 55075.88 88888.00 2012-05-23 02:25:23.125 144 12737.17 137.30 55075.85 88888.00 2012-05-23 02:25:23.250 144 12737.15 137.32 55075.93 88888.00 2012-05-23 02:25:23.375 144 12737.15 137.38 55075.95 88888.00 2012-05-23 02:25:23.500 144 12737.15 137.43 55075.93 88888.00 2012-05-23 02:25:23.625 144 12737.08 137.45 55075.93 88888.00 2012-05-23 02:25:23.750 144 12737.02 137.50 55075.93 88888.00 2012-05-23 02:25:23.875 144 12737.00 137.53 55075.90 88888.00 2012-05-23 02:25:24.000 144 12736.98 137.57 55075.88 88888.00 2012-05-23 02:25:24.125 144 12737.05 137.62 55075.90 88888.00 2012-05-23 02:25:24.250 144 12737.10 137.65 55075.93 88888.00 2012-05-23 02:25:24.375 144 12737.05 137.68 55075.93 88888.00 2012-05-23 02:25:24.500 144 12737.00 137.70 55075.93 88888.00 2012-05-23 02:25:24.625 144 12737.05 137.75 55075.93 88888.00 2012-05-23 02:25:24.750 144 12737.05 137.75 55075.90 88888.00 2012-05-23 02:25:24.875 144 12737.00 137.75 55075.93 88888.00 2012-05-23 02:25:25.000 144 12736.98 137.82 55075.85 88888.00 2012-05-23 02:25:25.125 144 12736.92 137.88 55075.88 88888.00 2012-05-23 02:25:25.250 144 12736.90 137.95 55075.88 88888.00 2012-05-23 02:25:25.375 144 12736.85 137.97 55075.88 88888.00 2012-05-23 02:25:25.500 144 12736.83 138.00 55075.90 88888.00 2012-05-23 02:25:25.625 144 12736.85 138.07 55075.93 88888.00 2012-05-23 02:25:25.750 144 12736.77 138.12 55075.93 88888.00 2012-05-23 02:25:25.875 144 12736.73 138.15 55075.95 88888.00 2012-05-23 02:25:26.000 144 12736.65 138.15 55075.93 88888.00 2012-05-23 02:25:26.125 144 12736.60 138.18 55075.93 88888.00 2012-05-23 02:25:26.250 144 12736.52 138.25 55075.95 88888.00 2012-05-23 02:25:26.375 144 12736.52 138.28 55075.93 88888.00 2012-05-23 02:25:26.500 144 12736.50 138.30 55075.93 88888.00 2012-05-23 02:25:26.625 144 12736.52 138.35 55075.95 88888.00 2012-05-23 02:25:26.750 144 12736.52 138.40 55075.95 88888.00 2012-05-23 02:25:26.875 144 12736.40 138.43 55075.97 88888.00 2012-05-23 02:25:27.000 144 12736.35 138.45 55075.93 88888.00 2012-05-23 02:25:27.125 144 12736.33 138.47 55075.95 88888.00 2012-05-23 02:25:27.250 144 12736.30 138.53 55075.97 88888.00 2012-05-23 02:25:27.375 144 12736.35 138.60 55075.97 88888.00 2012-05-23 02:25:27.500 144 12736.35 138.62 55075.97 88888.00 2012-05-23 02:25:27.625 144 12736.30 138.65 55075.97 88888.00 2012-05-23 02:25:27.750 144 12736.20 138.65 55075.97 88888.00 2012-05-23 02:25:27.875 144 12736.10 138.72 55075.93 88888.00 2012-05-23 02:25:28.000 144 12736.10 138.75 55075.93 88888.00 2012-05-23 02:25:28.125 144 12736.02 138.80 55075.97 88888.00 2012-05-23 02:25:28.250 144 12736.02 138.82 55075.97 88888.00 2012-05-23 02:25:28.375 144 12736.02 138.90 55075.97 88888.00 2012-05-23 02:25:28.500 144 12735.95 138.95 55075.95 88888.00 2012-05-23 02:25:28.625 144 12735.92 139.03 55075.95 88888.00 2012-05-23 02:25:28.750 144 12735.92 139.05 55076.00 88888.00 2012-05-23 02:25:28.875 144 12735.90 139.07 55075.95 88888.00 2012-05-23 02:25:29.000 144 12735.80 139.10 55075.95 88888.00 2012-05-23 02:25:29.125 144 12735.75 139.15 55075.97 88888.00 2012-05-23 02:25:29.250 144 12735.70 139.20 55075.97 88888.00 2012-05-23 02:25:29.375 144 12735.67 139.22 55075.95 88888.00 2012-05-23 02:25:29.500 144 12735.65 139.28 55075.95 88888.00 2012-05-23 02:25:29.625 144 12735.65 139.35 55075.97 88888.00 2012-05-23 02:25:29.750 144 12735.60 139.40 55075.97 88888.00 2012-05-23 02:25:29.875 144 12735.52 139.40 55075.97 88888.00 2012-05-23 02:25:30.000 144 12735.52 139.45 55075.95 88888.00 2012-05-23 02:25:30.125 144 12735.45 139.47 55075.97 88888.00 2012-05-23 02:25:30.250 144 12735.40 139.53 55075.97 88888.00 2012-05-23 02:25:30.375 144 12735.35 139.57 55075.97 88888.00 2012-05-23 02:25:30.500 144 12735.27 139.65 55075.97 88888.00 2012-05-23 02:25:30.625 144 12735.20 139.65 55075.97 88888.00 2012-05-23 02:25:30.750 144 12735.17 139.72 55075.97 88888.00 2012-05-23 02:25:30.875 144 12735.15 139.78 55075.97 88888.00 2012-05-23 02:25:31.000 144 12735.12 139.78 55075.97 88888.00 2012-05-23 02:25:31.125 144 12735.08 139.80 55076.00 88888.00 2012-05-23 02:25:31.250 144 12735.02 139.85 55076.03 88888.00 2012-05-23 02:25:31.375 144 12735.05 139.90 55076.03 88888.00 2012-05-23 02:25:31.500 144 12735.02 139.95 55076.03 88888.00 2012-05-23 02:25:31.625 144 12734.95 139.97 55076.03 88888.00 2012-05-23 02:25:31.750 144 12734.85 140.03 55076.03 88888.00 2012-05-23 02:25:31.875 144 12734.77 140.07 55076.05 88888.00 2012-05-23 02:25:32.000 144 12734.75 140.07 55076.05 88888.00 2012-05-23 02:25:32.125 144 12734.73 140.10 55076.05 88888.00 2012-05-23 02:25:32.250 144 12734.62 140.15 55076.07 88888.00 2012-05-23 02:25:32.375 144 12734.60 140.20 55076.07 88888.00 2012-05-23 02:25:32.500 144 12734.55 140.20 55076.05 88888.00 2012-05-23 02:25:32.625 144 12734.55 140.20 55076.05 88888.00 2012-05-23 02:25:32.750 144 12734.50 140.28 55076.05 88888.00 2012-05-23 02:25:32.875 144 12734.40 140.35 55076.05 88888.00 2012-05-23 02:25:33.000 144 12734.30 140.40 55076.03 88888.00 2012-05-23 02:25:33.125 144 12734.23 140.43 55076.05 88888.00 2012-05-23 02:25:33.250 144 12734.20 140.47 55076.07 88888.00 2012-05-23 02:25:33.375 144 12734.20 140.50 55076.07 88888.00 2012-05-23 02:25:33.500 144 12734.12 140.57 55076.07 88888.00 2012-05-23 02:25:33.625 144 12734.02 140.62 55076.10 88888.00 2012-05-23 02:25:33.750 144 12734.00 140.68 55076.12 88888.00 2012-05-23 02:25:33.875 144 12734.00 140.72 55076.10 88888.00 2012-05-23 02:25:34.000 144 12733.90 140.75 55076.05 88888.00 2012-05-23 02:25:34.125 144 12733.85 140.75 55076.05 88888.00 2012-05-23 02:25:34.250 144 12733.77 140.80 55076.05 88888.00 2012-05-23 02:25:34.375 144 12733.75 140.88 55076.07 88888.00 2012-05-23 02:25:34.500 144 12733.65 140.90 55076.07 88888.00 2012-05-23 02:25:34.625 144 12733.62 140.95 55076.05 88888.00 2012-05-23 02:25:34.750 144 12733.55 140.95 55076.10 88888.00 2012-05-23 02:25:34.875 144 12733.50 141.00 55076.10 88888.00 2012-05-23 02:25:35.000 144 12733.45 141.05 55076.07 88888.00 2012-05-23 02:25:35.125 144 12733.30 141.03 55076.10 88888.00 2012-05-23 02:25:35.250 144 12733.30 141.05 55076.10 88888.00 2012-05-23 02:25:35.375 144 12733.33 141.05 55076.07 88888.00 2012-05-23 02:25:35.500 144 12733.23 141.10 55076.10 88888.00 2012-05-23 02:25:35.625 144 12733.08 141.12 55076.12 88888.00 2012-05-23 02:25:35.750 144 12733.00 141.18 55076.15 88888.00 2012-05-23 02:25:35.875 144 12732.95 141.18 55076.18 88888.00 2012-05-23 02:25:36.000 144 12732.90 141.22 55076.15 88888.00 2012-05-23 02:25:36.125 144 12732.85 141.22 55076.18 88888.00 2012-05-23 02:25:36.250 144 12732.75 141.22 55076.20 88888.00 2012-05-23 02:25:36.375 144 12732.75 141.28 55076.18 88888.00 2012-05-23 02:25:36.500 144 12732.65 141.30 55076.18 88888.00 2012-05-23 02:25:36.625 144 12732.65 141.30 55076.15 88888.00 2012-05-23 02:25:36.750 144 12732.60 141.30 55076.15 88888.00 2012-05-23 02:25:36.875 144 12732.52 141.35 55076.20 88888.00 2012-05-23 02:25:37.000 144 12732.48 141.38 55076.18 88888.00 2012-05-23 02:25:37.125 144 12732.42 141.40 55076.18 88888.00 2012-05-23 02:25:37.250 144 12732.38 141.40 55076.18 88888.00 2012-05-23 02:25:37.375 144 12732.35 141.45 55076.20 88888.00 2012-05-23 02:25:37.500 144 12732.27 141.45 55076.20 88888.00 2012-05-23 02:25:37.625 144 12732.20 141.45 55076.18 88888.00 2012-05-23 02:25:37.750 144 12732.15 141.47 55076.18 88888.00 2012-05-23 02:25:37.875 144 12732.08 141.50 55076.20 88888.00 2012-05-23 02:25:38.000 144 12732.02 141.53 55076.20 88888.00 2012-05-23 02:25:38.125 144 12731.95 141.57 55076.20 88888.00 2012-05-23 02:25:38.250 144 12731.88 141.55 55076.20 88888.00 2012-05-23 02:25:38.375 144 12731.88 141.57 55076.20 88888.00 2012-05-23 02:25:38.500 144 12731.88 141.60 55076.22 88888.00 2012-05-23 02:25:38.625 144 12731.80 141.62 55076.20 88888.00 2012-05-23 02:25:38.750 144 12731.70 141.62 55076.25 88888.00 2012-05-23 02:25:38.875 144 12731.62 141.65 55076.22 88888.00 2012-05-23 02:25:39.000 144 12731.52 141.65 55076.22 88888.00 2012-05-23 02:25:39.125 144 12731.48 141.65 55076.20 88888.00 2012-05-23 02:25:39.250 144 12731.40 141.68 55076.28 88888.00 2012-05-23 02:25:39.375 144 12731.35 141.72 55076.30 88888.00 2012-05-23 02:25:39.500 144 12731.25 141.72 55076.22 88888.00 2012-05-23 02:25:39.625 144 12731.17 141.72 55076.28 88888.00 2012-05-23 02:25:39.750 144 12731.15 141.80 55076.32 88888.00 2012-05-23 02:25:39.875 144 12731.08 141.82 55076.32 88888.00 2012-05-23 02:25:40.000 144 12731.02 141.85 55076.32 88888.00 2012-05-23 02:25:40.125 144 12730.98 141.85 55076.30 88888.00 2012-05-23 02:25:40.250 144 12730.85 141.85 55076.28 88888.00 2012-05-23 02:25:40.375 144 12730.83 141.90 55076.28 88888.00 2012-05-23 02:25:40.500 144 12730.73 141.85 55076.30 88888.00 2012-05-23 02:25:40.625 144 12730.73 141.88 55076.28 88888.00 2012-05-23 02:25:40.750 144 12730.70 141.90 55076.30 88888.00 2012-05-23 02:25:40.875 144 12730.60 141.90 55076.32 88888.00 2012-05-23 02:25:41.000 144 12730.52 141.90 55076.32 88888.00 2012-05-23 02:25:41.125 144 12730.42 141.90 55076.32 88888.00 2012-05-23 02:25:41.250 144 12730.38 141.90 55076.30 88888.00 2012-05-23 02:25:41.375 144 12730.27 141.90 55076.28 88888.00 2012-05-23 02:25:41.500 144 12730.17 141.90 55076.30 88888.00 2012-05-23 02:25:41.625 144 12730.20 141.95 55076.35 88888.00 2012-05-23 02:25:41.750 144 12730.20 141.93 55076.35 88888.00 2012-05-23 02:25:41.875 144 12730.12 141.93 55076.35 88888.00 2012-05-23 02:25:42.000 144 12730.02 141.93 55076.35 88888.00 2012-05-23 02:25:42.125 144 12730.00 141.97 55076.35 88888.00 2012-05-23 02:25:42.250 144 12729.98 141.97 55076.32 88888.00 2012-05-23 02:25:42.375 144 12729.92 142.00 55076.32 88888.00 2012-05-23 02:25:42.500 144 12729.85 142.00 55076.35 88888.00 2012-05-23 02:25:42.625 144 12729.80 142.05 55076.38 88888.00 2012-05-23 02:25:42.750 144 12729.70 142.05 55076.38 88888.00 2012-05-23 02:25:42.875 144 12729.62 142.05 55076.35 88888.00 2012-05-23 02:25:43.000 144 12729.55 142.00 55076.38 88888.00 2012-05-23 02:25:43.125 144 12729.48 142.03 55076.35 88888.00 2012-05-23 02:25:43.250 144 12729.35 142.05 55076.35 88888.00 2012-05-23 02:25:43.375 144 12729.35 142.07 55076.38 88888.00 2012-05-23 02:25:43.500 144 12729.25 142.10 55076.38 88888.00 2012-05-23 02:25:43.625 144 12729.15 142.07 55076.35 88888.00 2012-05-23 02:25:43.750 144 12729.17 142.10 55076.35 88888.00 2012-05-23 02:25:43.875 144 12729.17 142.15 55076.38 88888.00 2012-05-23 02:25:44.000 144 12729.10 142.18 55076.35 88888.00 2012-05-23 02:25:44.125 144 12729.00 142.15 55076.38 88888.00 2012-05-23 02:25:44.250 144 12728.95 142.12 55076.38 88888.00 2012-05-23 02:25:44.375 144 12728.88 142.18 55076.40 88888.00 2012-05-23 02:25:44.500 144 12728.83 142.18 55076.40 88888.00 2012-05-23 02:25:44.625 144 12728.77 142.18 55076.35 88888.00 2012-05-23 02:25:44.750 144 12728.73 142.20 55076.40 88888.00 2012-05-23 02:25:44.875 144 12728.73 142.20 55076.40 88888.00 2012-05-23 02:25:45.000 144 12728.67 142.15 55076.38 88888.00 2012-05-23 02:25:45.125 144 12728.62 142.15 55076.38 88888.00 2012-05-23 02:25:45.250 144 12728.58 142.18 55076.40 88888.00 2012-05-23 02:25:45.375 144 12728.58 142.20 55076.38 88888.00 2012-05-23 02:25:45.500 144 12728.48 142.20 55076.38 88888.00 2012-05-23 02:25:45.625 144 12728.40 142.20 55076.38 88888.00 2012-05-23 02:25:45.750 144 12728.33 142.22 55076.38 88888.00 2012-05-23 02:25:45.875 144 12728.30 142.20 55076.35 88888.00 2012-05-23 02:25:46.000 144 12728.27 142.18 55076.35 88888.00 2012-05-23 02:25:46.125 144 12728.20 142.22 55076.35 88888.00 2012-05-23 02:25:46.250 144 12728.12 142.22 55076.35 88888.00 2012-05-23 02:25:46.375 144 12728.08 142.25 55076.35 88888.00 2012-05-23 02:25:46.500 144 12727.98 142.22 55076.32 88888.00 2012-05-23 02:25:46.625 144 12727.92 142.20 55076.35 88888.00 2012-05-23 02:25:46.750 144 12727.88 142.20 55076.38 88888.00 2012-05-23 02:25:46.875 144 12727.90 142.22 55076.35 88888.00 2012-05-23 02:25:47.000 144 12727.88 142.20 55076.35 88888.00 2012-05-23 02:25:47.125 144 12727.80 142.20 55076.40 88888.00 2012-05-23 02:25:47.250 144 12727.70 142.22 55076.40 88888.00 2012-05-23 02:25:47.375 144 12727.70 142.22 55076.43 88888.00 2012-05-23 02:25:47.500 144 12727.65 142.25 55076.38 88888.00 2012-05-23 02:25:47.625 144 12727.60 142.25 55076.38 88888.00 2012-05-23 02:25:47.750 144 12727.55 142.25 55076.40 88888.00 2012-05-23 02:25:47.875 144 12727.45 142.20 55076.38 88888.00 2012-05-23 02:25:48.000 144 12727.40 142.22 55076.35 88888.00 2012-05-23 02:25:48.125 144 12727.35 142.22 55076.38 88888.00 2012-05-23 02:25:48.250 144 12727.27 142.20 55076.40 88888.00 2012-05-23 02:25:48.375 144 12727.33 142.20 55076.40 88888.00 2012-05-23 02:25:48.500 144 12727.33 142.20 55076.38 88888.00 2012-05-23 02:25:48.625 144 12727.27 142.22 55076.38 88888.00 2012-05-23 02:25:48.750 144 12727.23 142.25 55076.43 88888.00 2012-05-23 02:25:48.875 144 12727.15 142.25 55076.43 88888.00 2012-05-23 02:25:49.000 144 12727.08 142.25 55076.38 88888.00 2012-05-23 02:25:49.125 144 12727.05 142.25 55076.40 88888.00 2012-05-23 02:25:49.250 144 12727.00 142.22 55076.43 88888.00 2012-05-23 02:25:49.375 144 12727.00 142.25 55076.38 88888.00 2012-05-23 02:25:49.500 144 12726.98 142.22 55076.35 88888.00 2012-05-23 02:25:49.625 144 12726.92 142.22 55076.30 88888.00 2012-05-23 02:25:49.750 144 12726.88 142.25 55076.32 88888.00 2012-05-23 02:25:49.875 144 12726.83 142.22 55076.35 88888.00 2012-05-23 02:25:50.000 144 12726.77 142.18 55076.32 88888.00 2012-05-23 02:25:50.125 144 12726.77 142.18 55076.35 88888.00 2012-05-23 02:25:50.250 144 12726.65 142.18 55076.38 88888.00 2012-05-23 02:25:50.375 144 12726.52 142.20 55076.38 88888.00 2012-05-23 02:25:50.500 144 12726.50 142.18 55076.35 88888.00 2012-05-23 02:25:50.625 144 12726.55 142.15 55076.38 88888.00 2012-05-23 02:25:50.750 144 12726.52 142.15 55076.38 88888.00 2012-05-23 02:25:50.875 144 12726.48 142.12 55076.32 88888.00 2012-05-23 02:25:51.000 144 12726.48 142.07 55076.30 88888.00 2012-05-23 02:25:51.125 144 12726.42 142.05 55076.32 88888.00 2012-05-23 02:25:51.250 144 12726.38 142.03 55076.32 88888.00 2012-05-23 02:25:51.375 144 12726.40 142.03 55076.32 88888.00 2012-05-23 02:25:51.500 144 12726.38 142.00 55076.30 88888.00 2012-05-23 02:25:51.625 144 12726.33 141.97 55076.35 88888.00 2012-05-23 02:25:51.750 144 12726.33 141.97 55076.35 88888.00 2012-05-23 02:25:51.875 144 12726.35 141.97 55076.32 88888.00 2012-05-23 02:25:52.000 144 12726.33 141.97 55076.32 88888.00 2012-05-23 02:25:52.125 144 12726.25 141.95 55076.32 88888.00 2012-05-23 02:25:52.250 144 12726.08 141.93 55076.32 88888.00 2012-05-23 02:25:52.375 144 12726.02 141.95 55076.30 88888.00 2012-05-23 02:25:52.500 144 12726.10 141.95 55076.32 88888.00 2012-05-23 02:25:52.625 144 12726.08 141.93 55076.35 88888.00 2012-05-23 02:25:52.750 144 12726.02 141.90 55076.38 88888.00 2012-05-23 02:25:52.875 144 12725.92 141.90 55076.35 88888.00 2012-05-23 02:25:53.000 144 12725.90 141.88 55076.32 88888.00 2012-05-23 02:25:53.125 144 12725.85 141.80 55076.35 88888.00 2012-05-23 02:25:53.250 144 12725.80 141.80 55076.32 88888.00 2012-05-23 02:25:53.375 144 12725.77 141.80 55076.32 88888.00 2012-05-23 02:25:53.500 144 12725.77 141.80 55076.30 88888.00 2012-05-23 02:25:53.625 144 12725.75 141.78 55076.32 88888.00 2012-05-23 02:25:53.750 144 12725.70 141.75 55076.30 88888.00 2012-05-23 02:25:53.875 144 12725.65 141.78 55076.32 88888.00 2012-05-23 02:25:54.000 144 12725.70 141.72 55076.32 88888.00 2012-05-23 02:25:54.125 144 12725.67 141.70 55076.32 88888.00 2012-05-23 02:25:54.250 144 12725.60 141.65 55076.32 88888.00 2012-05-23 02:25:54.375 144 12725.48 141.68 55076.30 88888.00 2012-05-23 02:25:54.500 144 12725.45 141.65 55076.30 88888.00 2012-05-23 02:25:54.625 144 12725.45 141.70 55076.32 88888.00 2012-05-23 02:25:54.750 144 12725.38 141.68 55076.30 88888.00 2012-05-23 02:25:54.875 144 12725.27 141.62 55076.30 88888.00 2012-05-23 02:25:55.000 144 12725.25 141.65 55076.30 88888.00 2012-05-23 02:25:55.125 144 12725.23 141.60 55076.30 88888.00 2012-05-23 02:25:55.250 144 12725.15 141.60 55076.30 88888.00 2012-05-23 02:25:55.375 144 12725.12 141.62 55076.32 88888.00 2012-05-23 02:25:55.500 144 12725.08 141.57 55076.30 88888.00 2012-05-23 02:25:55.625 144 12725.10 141.60 55076.32 88888.00 2012-05-23 02:25:55.750 144 12725.02 141.60 55076.32 88888.00 2012-05-23 02:25:55.875 144 12724.95 141.55 55076.32 88888.00 2012-05-23 02:25:56.000 144 12724.92 141.53 55076.30 88888.00 2012-05-23 02:25:56.125 144 12724.88 141.53 55076.32 88888.00 2012-05-23 02:25:56.250 144 12724.80 141.50 55076.35 88888.00 2012-05-23 02:25:56.375 144 12724.83 141.50 55076.35 88888.00 2012-05-23 02:25:56.500 144 12724.75 141.40 55076.30 88888.00 2012-05-23 02:25:56.625 144 12724.70 141.40 55076.32 88888.00 2012-05-23 02:25:56.750 144 12724.73 141.43 55076.30 88888.00 2012-05-23 02:25:56.875 144 12724.65 141.40 55076.32 88888.00 2012-05-23 02:25:57.000 144 12724.58 141.38 55076.32 88888.00 2012-05-23 02:25:57.125 144 12724.52 141.32 55076.32 88888.00 2012-05-23 02:25:57.250 144 12724.50 141.28 55076.32 88888.00 2012-05-23 02:25:57.375 144 12724.52 141.22 55076.30 88888.00 2012-05-23 02:25:57.500 144 12724.50 141.22 55076.28 88888.00 2012-05-23 02:25:57.625 144 12724.50 141.20 55076.32 88888.00 2012-05-23 02:25:57.750 144 12724.48 141.20 55076.32 88888.00 2012-05-23 02:25:57.875 144 12724.38 141.18 55076.32 88888.00 2012-05-23 02:25:58.000 144 12724.30 141.15 55076.30 88888.00 2012-05-23 02:25:58.125 144 12724.25 141.12 55076.32 88888.00 2012-05-23 02:25:58.250 144 12724.20 141.07 55076.32 88888.00 2012-05-23 02:25:58.375 144 12724.20 141.07 55076.32 88888.00 2012-05-23 02:25:58.500 144 12724.12 141.00 55076.28 88888.00 2012-05-23 02:25:58.625 144 12724.05 141.00 55076.30 88888.00 2012-05-23 02:25:58.750 144 12724.05 141.00 55076.28 88888.00 2012-05-23 02:25:58.875 144 12724.02 141.00 55076.25 88888.00 2012-05-23 02:25:59.000 144 12724.02 141.00 55076.22 88888.00 2012-05-23 02:25:59.125 144 12723.98 140.97 55076.25 88888.00 2012-05-23 02:25:59.250 144 12723.95 140.95 55076.25 88888.00 2012-05-23 02:25:59.375 144 12723.95 140.93 55076.25 88888.00 2012-05-23 02:25:59.500 144 12724.00 140.95 55076.25 88888.00 2012-05-23 02:25:59.625 144 12724.00 140.93 55076.25 88888.00 2012-05-23 02:25:59.750 144 12723.95 140.90 55076.25 88888.00 2012-05-23 02:25:59.875 144 12723.88 140.85 55076.22 88888.00 2012-05-23 02:26:00.000 144 12723.83 140.82 55076.18 88888.00 2012-05-23 02:26:00.125 144 12723.83 140.82 55076.25 88888.00 2012-05-23 02:26:00.250 144 12723.77 140.80 55076.28 88888.00 2012-05-23 02:26:00.375 144 12723.80 140.80 55076.20 88888.00 2012-05-23 02:26:00.500 144 12723.77 140.75 55076.20 88888.00 2012-05-23 02:26:00.625 144 12723.73 140.78 55076.20 88888.00 2012-05-23 02:26:00.750 144 12723.65 140.75 55076.22 88888.00 2012-05-23 02:26:00.875 144 12723.62 140.70 55076.20 88888.00 2012-05-23 02:26:01.000 144 12723.67 140.68 55076.20 88888.00 2012-05-23 02:26:01.125 144 12723.65 140.65 55076.22 88888.00 2012-05-23 02:26:01.250 144 12723.62 140.60 55076.28 88888.00 2012-05-23 02:26:01.375 144 12723.62 140.62 55076.25 88888.00 2012-05-23 02:26:01.500 144 12723.62 140.60 55076.25 88888.00 2012-05-23 02:26:01.625 144 12723.60 140.57 55076.20 88888.00 2012-05-23 02:26:01.750 144 12723.55 140.53 55076.20 88888.00 2012-05-23 02:26:01.875 144 12723.52 140.53 55076.20 88888.00 2012-05-23 02:26:02.000 144 12723.55 140.47 55076.20 88888.00 2012-05-23 02:26:02.125 144 12723.55 140.47 55076.18 88888.00 2012-05-23 02:26:02.250 144 12723.50 140.40 55076.20 88888.00 2012-05-23 02:26:02.375 144 12723.50 140.38 55076.22 88888.00 2012-05-23 02:26:02.500 144 12723.52 140.40 55076.22 88888.00 2012-05-23 02:26:02.625 144 12723.55 140.40 55076.22 88888.00 2012-05-23 02:26:02.750 144 12723.50 140.32 55076.18 88888.00 2012-05-23 02:26:02.875 144 12723.48 140.32 55076.18 88888.00 2012-05-23 02:26:03.000 144 12723.52 140.35 55076.15 88888.00 2012-05-23 02:26:03.125 144 12723.58 140.32 55076.18 88888.00 2012-05-23 02:26:03.250 144 12723.58 140.25 55076.15 88888.00 2012-05-23 02:26:03.375 144 12723.55 140.22 55076.15 88888.00 2012-05-23 02:26:03.500 144 12723.50 140.22 55076.12 88888.00 2012-05-23 02:26:03.625 144 12723.50 140.20 55076.12 88888.00 2012-05-23 02:26:03.750 144 12723.45 140.12 55076.12 88888.00 2012-05-23 02:26:03.875 144 12723.42 140.15 55076.12 88888.00 2012-05-23 02:26:04.000 144 12723.48 140.20 55076.12 88888.00 2012-05-23 02:26:04.125 144 12723.58 140.18 55076.10 88888.00 2012-05-23 02:26:04.250 144 12723.50 140.12 55076.10 88888.00 2012-05-23 02:26:04.375 144 12723.48 140.12 55076.05 88888.00 2012-05-23 02:26:04.500 144 12723.50 140.10 55076.03 88888.00 2012-05-23 02:26:04.625 144 12723.52 140.10 55076.05 88888.00 2012-05-23 02:26:04.750 144 12723.58 140.10 55076.05 88888.00 2012-05-23 02:26:04.875 144 12723.55 140.05 55076.03 88888.00 2012-05-23 02:26:05.000 144 12723.55 140.05 55076.00 88888.00 2012-05-23 02:26:05.125 144 12723.52 140.03 55076.05 88888.00 2012-05-23 02:26:05.250 144 12723.45 140.00 55076.05 88888.00 2012-05-23 02:26:05.375 144 12723.48 140.03 55076.00 88888.00 2012-05-23 02:26:05.500 144 12723.55 140.00 55075.97 88888.00 2012-05-23 02:26:05.625 144 12723.52 140.00 55076.00 88888.00 2012-05-23 02:26:05.750 144 12723.42 139.97 55075.97 88888.00 2012-05-23 02:26:05.875 144 12723.40 139.97 55075.97 88888.00 2012-05-23 02:26:06.000 144 12723.45 139.97 55075.97 88888.00 2012-05-23 02:26:06.125 144 12723.48 139.97 55075.97 88888.00 2012-05-23 02:26:06.250 144 12723.48 139.95 55076.00 88888.00 2012-05-23 02:26:06.375 144 12723.50 139.97 55076.00 88888.00 2012-05-23 02:26:06.500 144 12723.58 139.95 55075.97 88888.00 2012-05-23 02:26:06.625 144 12723.60 139.93 55075.97 88888.00 2012-05-23 02:26:06.750 144 12723.55 139.93 55075.97 88888.00 2012-05-23 02:26:06.875 144 12723.55 139.88 55075.95 88888.00 2012-05-23 02:26:07.000 144 12723.58 139.88 55075.93 88888.00 2012-05-23 02:26:07.125 144 12723.62 139.88 55075.95 88888.00 2012-05-23 02:26:07.250 144 12723.62 139.90 55075.95 88888.00 2012-05-23 02:26:07.375 144 12723.65 139.90 55075.93 88888.00 2012-05-23 02:26:07.500 144 12723.60 139.85 55075.93 88888.00 2012-05-23 02:26:07.625 144 12723.60 139.85 55075.95 88888.00 2012-05-23 02:26:07.750 144 12723.65 139.80 55075.93 88888.00 2012-05-23 02:26:07.875 144 12723.62 139.82 55075.90 88888.00 2012-05-23 02:26:08.000 144 12723.65 139.80 55075.88 88888.00 2012-05-23 02:26:08.125 144 12723.65 139.78 55075.88 88888.00 2012-05-23 02:26:08.250 144 12723.60 139.78 55075.88 88888.00 2012-05-23 02:26:08.375 144 12723.67 139.80 55075.90 88888.00 2012-05-23 02:26:08.500 144 12723.67 139.78 55075.88 88888.00 2012-05-23 02:26:08.625 144 12723.70 139.75 55075.90 88888.00 2012-05-23 02:26:08.750 144 12723.62 139.78 55075.88 88888.00 2012-05-23 02:26:08.875 144 12723.58 139.82 55075.85 88888.00 2012-05-23 02:26:09.000 144 12723.55 139.82 55075.82 88888.00 2012-05-23 02:26:09.125 144 12723.55 139.78 55075.80 88888.00 2012-05-23 02:26:09.250 144 12723.50 139.78 55075.80 88888.00 2012-05-23 02:26:09.375 144 12723.52 139.80 55075.80 88888.00 2012-05-23 02:26:09.500 144 12723.58 139.78 55075.80 88888.00 2012-05-23 02:26:09.625 144 12723.55 139.78 55075.80 88888.00 2012-05-23 02:26:09.750 144 12723.48 139.80 55075.80 88888.00 2012-05-23 02:26:09.875 144 12723.48 139.78 55075.78 88888.00 2012-05-23 02:26:10.000 144 12723.50 139.78 55075.75 88888.00 2012-05-23 02:26:10.125 144 12723.48 139.75 55075.75 88888.00 2012-05-23 02:26:10.250 144 12723.42 139.78 55075.72 88888.00 2012-05-23 02:26:10.375 144 12723.50 139.78 55075.72 88888.00 2012-05-23 02:26:10.500 144 12723.48 139.80 55075.70 88888.00 2012-05-23 02:26:10.625 144 12723.42 139.80 55075.70 88888.00 2012-05-23 02:26:10.750 144 12723.40 139.78 55075.70 88888.00 2012-05-23 02:26:10.875 144 12723.33 139.75 55075.72 88888.00 2012-05-23 02:26:11.000 144 12723.33 139.78 55075.72 88888.00 2012-05-23 02:26:11.125 144 12723.27 139.80 55075.75 88888.00 2012-05-23 02:26:11.250 144 12723.23 139.78 55075.75 88888.00 2012-05-23 02:26:11.375 144 12723.23 139.78 55075.72 88888.00 2012-05-23 02:26:11.500 144 12723.20 139.80 55075.70 88888.00 2012-05-23 02:26:11.625 144 12723.25 139.80 55075.72 88888.00 2012-05-23 02:26:11.750 144 12723.23 139.80 55075.75 88888.00 2012-05-23 02:26:11.875 144 12723.20 139.80 55075.75 88888.00 2012-05-23 02:26:12.000 144 12723.17 139.78 55075.75 88888.00 2012-05-23 02:26:12.125 144 12723.10 139.80 55075.75 88888.00 2012-05-23 02:26:12.250 144 12723.05 139.78 55075.72 88888.00 2012-05-23 02:26:12.375 144 12723.10 139.78 55075.72 88888.00 2012-05-23 02:26:12.500 144 12723.05 139.78 55075.72 88888.00 2012-05-23 02:26:12.625 144 12723.02 139.75 55075.72 88888.00 2012-05-23 02:26:12.750 144 12723.05 139.75 55075.70 88888.00 2012-05-23 02:26:12.875 144 12723.02 139.75 55075.70 88888.00 2012-05-23 02:26:13.000 144 12723.02 139.78 55075.70 88888.00 2012-05-23 02:26:13.125 144 12723.08 139.75 55075.72 88888.00 2012-05-23 02:26:13.250 144 12723.05 139.75 55075.72 88888.00 2012-05-23 02:26:13.375 144 12723.05 139.80 55075.70 88888.00 2012-05-23 02:26:13.500 144 12723.00 139.80 55075.70 88888.00 2012-05-23 02:26:13.625 144 12722.95 139.80 55075.68 88888.00 2012-05-23 02:26:13.750 144 12722.90 139.75 55075.65 88888.00 2012-05-23 02:26:13.875 144 12722.90 139.75 55075.65 88888.00 2012-05-23 02:26:14.000 144 12722.90 139.72 55075.65 88888.00 2012-05-23 02:26:14.125 144 12722.90 139.70 55075.68 88888.00 2012-05-23 02:26:14.250 144 12722.92 139.68 55075.68 88888.00 2012-05-23 02:26:14.375 144 12722.92 139.70 55075.68 88888.00 2012-05-23 02:26:14.500 144 12722.90 139.68 55075.68 88888.00 2012-05-23 02:26:14.625 144 12722.92 139.68 55075.68 88888.00 2012-05-23 02:26:14.750 144 12722.98 139.68 55075.65 88888.00 2012-05-23 02:26:14.875 144 12723.02 139.68 55075.65 88888.00 2012-05-23 02:26:15.000 144 12723.00 139.65 55075.60 88888.00 2012-05-23 02:26:15.125 144 12723.00 139.68 55075.57 88888.00 2012-05-23 02:26:15.250 144 12722.98 139.68 55075.55 88888.00 2012-05-23 02:26:15.375 144 12722.95 139.68 55075.57 88888.00 2012-05-23 02:26:15.500 144 12722.98 139.68 55075.57 88888.00 2012-05-23 02:26:15.625 144 12722.95 139.65 55075.60 88888.00 2012-05-23 02:26:15.750 144 12722.92 139.65 55075.62 88888.00 2012-05-23 02:26:15.875 144 12722.92 139.65 55075.62 88888.00 2012-05-23 02:26:16.000 144 12722.95 139.65 55075.57 88888.00 2012-05-23 02:26:16.125 144 12722.95 139.60 55075.57 88888.00 2012-05-23 02:26:16.250 144 12722.85 139.62 55075.60 88888.00 2012-05-23 02:26:16.375 144 12722.90 139.65 55075.57 88888.00 2012-05-23 02:26:16.500 144 12722.92 139.62 55075.55 88888.00 2012-05-23 02:26:16.625 144 12722.90 139.62 55075.57 88888.00 2012-05-23 02:26:16.750 144 12722.85 139.62 55075.55 88888.00 2012-05-23 02:26:16.875 144 12722.85 139.62 55075.55 88888.00 2012-05-23 02:26:17.000 144 12722.83 139.60 55075.55 88888.00 2012-05-23 02:26:17.125 144 12722.83 139.62 55075.55 88888.00 2012-05-23 02:26:17.250 144 12722.85 139.62 55075.57 88888.00 2012-05-23 02:26:17.375 144 12722.90 139.62 55075.55 88888.00 2012-05-23 02:26:17.500 144 12722.88 139.60 55075.53 88888.00 2012-05-23 02:26:17.625 144 12722.88 139.57 55075.50 88888.00 2012-05-23 02:26:17.750 144 12722.92 139.57 55075.53 88888.00 2012-05-23 02:26:17.875 144 12722.95 139.62 55075.55 88888.00 2012-05-23 02:26:18.000 144 12722.92 139.62 55075.50 88888.00 2012-05-23 02:26:18.125 144 12722.92 139.60 55075.50 88888.00 2012-05-23 02:26:18.250 144 12722.85 139.57 55075.47 88888.00 2012-05-23 02:26:18.375 144 12722.85 139.62 55075.47 88888.00 2012-05-23 02:26:18.500 144 12722.85 139.62 55075.47 88888.00 2012-05-23 02:26:18.625 144 12722.88 139.60 55075.47 88888.00 2012-05-23 02:26:18.750 144 12722.88 139.62 55075.45 88888.00 2012-05-23 02:26:18.875 144 12722.80 139.65 55075.45 88888.00 2012-05-23 02:26:19.000 144 12722.75 139.65 55075.47 88888.00 2012-05-23 02:26:19.125 144 12722.75 139.65 55075.50 88888.00 2012-05-23 02:26:19.250 144 12722.80 139.62 55075.50 88888.00 2012-05-23 02:26:19.375 144 12722.85 139.62 55075.53 88888.00 2012-05-23 02:26:19.500 144 12722.80 139.62 55075.53 88888.00 2012-05-23 02:26:19.625 144 12722.73 139.60 55075.50 88888.00 2012-05-23 02:26:19.750 144 12722.70 139.57 55075.50 88888.00 2012-05-23 02:26:19.875 144 12722.67 139.60 55075.47 88888.00 2012-05-23 02:26:20.000 144 12722.60 139.57 55075.47 88888.00 2012-05-23 02:26:20.125 144 12722.55 139.53 55075.47 88888.00 2012-05-23 02:26:20.250 144 12722.58 139.50 55075.47 88888.00 2012-05-23 02:26:20.375 144 12722.58 139.50 55075.45 88888.00 2012-05-23 02:26:20.500 144 12722.50 139.50 55075.47 88888.00 2012-05-23 02:26:20.625 144 12722.45 139.53 55075.53 88888.00 2012-05-23 02:26:20.750 144 12722.42 139.50 55075.53 88888.00 2012-05-23 02:26:20.875 144 12722.38 139.45 55075.53 88888.00 2012-05-23 02:26:21.000 144 12722.38 139.45 55075.45 88888.00 2012-05-23 02:26:21.125 144 12722.33 139.47 55075.47 88888.00 2012-05-23 02:26:21.250 144 12722.27 139.47 55075.53 88888.00 2012-05-23 02:26:21.375 144 12722.27 139.45 55075.53 88888.00 2012-05-23 02:26:21.500 144 12722.23 139.47 55075.53 88888.00 2012-05-23 02:26:21.625 144 12722.23 139.47 55075.50 88888.00 2012-05-23 02:26:21.750 144 12722.20 139.47 55075.50 88888.00 2012-05-23 02:26:21.875 144 12722.23 139.43 55075.45 88888.00 2012-05-23 02:26:22.000 144 12722.15 139.40 55075.38 88888.00 2012-05-23 02:26:22.125 144 12722.02 139.40 55075.40 88888.00 2012-05-23 02:26:22.250 144 12721.95 139.40 55075.43 88888.00 2012-05-23 02:26:22.375 144 12721.98 139.40 55075.43 88888.00 2012-05-23 02:26:22.500 144 12721.98 139.45 55075.45 88888.00 2012-05-23 02:26:22.625 144 12721.98 139.45 55075.45 88888.00 2012-05-23 02:26:22.750 144 12721.90 139.43 55075.45 88888.00 2012-05-23 02:26:22.875 144 12721.77 139.40 55075.47 88888.00 2012-05-23 02:26:23.000 144 12721.77 139.40 55075.45 88888.00 2012-05-23 02:26:23.125 144 12721.70 139.38 55075.47 88888.00 2012-05-23 02:26:23.250 144 12721.65 139.38 55075.47 88888.00 2012-05-23 02:26:23.375 144 12721.67 139.38 55075.47 88888.00 2012-05-23 02:26:23.500 144 12721.70 139.40 55075.47 88888.00 2012-05-23 02:26:23.625 144 12721.70 139.38 55075.47 88888.00 2012-05-23 02:26:23.750 144 12721.65 139.35 55075.47 88888.00 2012-05-23 02:26:23.875 144 12721.60 139.35 55075.50 88888.00 2012-05-23 02:26:24.000 144 12721.60 139.35 55075.47 88888.00 2012-05-23 02:26:24.125 144 12721.58 139.38 55075.50 88888.00 2012-05-23 02:26:24.250 144 12721.58 139.35 55075.47 88888.00 2012-05-23 02:26:24.375 144 12721.60 139.32 55075.47 88888.00 2012-05-23 02:26:24.500 144 12721.58 139.30 55075.45 88888.00 2012-05-23 02:26:24.625 144 12721.52 139.30 55075.45 88888.00 2012-05-23 02:26:24.750 144 12721.42 139.28 55075.47 88888.00 2012-05-23 02:26:24.875 144 12721.45 139.28 55075.50 88888.00 2012-05-23 02:26:25.000 144 12721.48 139.28 55075.47 88888.00 2012-05-23 02:26:25.125 144 12721.42 139.28 55075.50 88888.00 2012-05-23 02:26:25.250 144 12721.33 139.22 55075.50 88888.00 2012-05-23 02:26:25.375 144 12721.27 139.20 55075.50 88888.00 2012-05-23 02:26:25.500 144 12721.25 139.20 55075.53 88888.00 2012-05-23 02:26:25.625 144 12721.27 139.20 55075.50 88888.00 2012-05-23 02:26:25.750 144 12721.30 139.22 55075.50 88888.00 2012-05-23 02:26:25.875 144 12721.23 139.22 55075.53 88888.00 2012-05-23 02:26:26.000 144 12721.20 139.22 55075.50 88888.00 2012-05-23 02:26:26.125 144 12721.12 139.18 55075.53 88888.00 2012-05-23 02:26:26.250 144 12721.08 139.15 55075.50 88888.00 2012-05-23 02:26:26.375 144 12721.12 139.15 55075.50 88888.00 2012-05-23 02:26:26.500 144 12721.10 139.15 55075.53 88888.00 2012-05-23 02:26:26.625 144 12721.08 139.10 55075.53 88888.00 2012-05-23 02:26:26.750 144 12721.08 139.10 55075.53 88888.00 2012-05-23 02:26:26.875 144 12721.05 139.10 55075.53 88888.00 2012-05-23 02:26:27.000 144 12721.02 139.05 55075.50 88888.00 2012-05-23 02:26:27.125 144 12721.00 139.03 55075.53 88888.00 2012-05-23 02:26:27.250 144 12721.00 138.97 55075.53 88888.00 2012-05-23 02:26:27.375 144 12721.05 138.97 55075.53 88888.00 2012-05-23 02:26:27.500 144 12721.10 139.00 55075.55 88888.00 2012-05-23 02:26:27.625 144 12721.02 139.00 55075.55 88888.00 2012-05-23 02:26:27.750 144 12720.95 139.00 55075.53 88888.00 2012-05-23 02:26:27.875 144 12721.00 138.95 55075.53 88888.00 2012-05-23 02:26:28.000 144 12720.98 138.90 55075.50 88888.00 2012-05-23 02:26:28.125 144 12720.90 138.93 55075.50 88888.00 2012-05-23 02:26:28.250 144 12720.88 138.93 55075.55 88888.00 2012-05-23 02:26:28.375 144 12720.88 138.95 55075.55 88888.00 2012-05-23 02:26:28.500 144 12720.83 138.90 55075.53 88888.00 2012-05-23 02:26:28.625 144 12720.83 138.88 55075.53 88888.00 2012-05-23 02:26:28.750 144 12720.85 138.88 55075.53 88888.00 2012-05-23 02:26:28.875 144 12720.80 138.85 55075.53 88888.00 2012-05-23 02:26:29.000 144 12720.75 138.85 55075.47 88888.00 2012-05-23 02:26:29.125 144 12720.75 138.88 55075.47 88888.00 2012-05-23 02:26:29.250 144 12720.73 138.85 55075.47 88888.00 2012-05-23 02:26:29.375 144 12720.67 138.82 55075.45 88888.00 2012-05-23 02:26:29.500 144 12720.65 138.85 55075.50 88888.00 2012-05-23 02:26:29.625 144 12720.65 138.85 55075.50 88888.00 2012-05-23 02:26:29.750 144 12720.62 138.85 55075.53 88888.00 2012-05-23 02:26:29.875 144 12720.67 138.88 55075.50 88888.00 2012-05-23 02:26:30.000 144 12720.67 138.90 55075.50 88888.00 2012-05-23 02:26:30.125 144 12720.55 138.90 55075.50 88888.00 2012-05-23 02:26:30.250 144 12720.52 138.85 55075.50 88888.00 2012-05-23 02:26:30.375 144 12720.58 138.90 55075.47 88888.00 2012-05-23 02:26:30.500 144 12720.52 138.88 55075.50 88888.00 2012-05-23 02:26:30.625 144 12720.45 138.88 55075.47 88888.00 2012-05-23 02:26:30.750 144 12720.40 138.85 55075.50 88888.00 2012-05-23 02:26:30.875 144 12720.42 138.80 55075.50 88888.00 2012-05-23 02:26:31.000 144 12720.45 138.82 55075.47 88888.00 2012-05-23 02:26:31.125 144 12720.38 138.82 55075.45 88888.00 2012-05-23 02:26:31.250 144 12720.27 138.80 55075.47 88888.00 2012-05-23 02:26:31.375 144 12720.27 138.82 55075.47 88888.00 2012-05-23 02:26:31.500 144 12720.27 138.82 55075.50 88888.00 2012-05-23 02:26:31.625 144 12720.25 138.82 55075.53 88888.00 2012-05-23 02:26:31.750 144 12720.20 138.82 55075.50 88888.00 2012-05-23 02:26:31.875 144 12720.17 138.80 55075.50 88888.00 2012-05-23 02:26:32.000 144 12720.17 138.80 55075.50 88888.00 2012-05-23 02:26:32.125 144 12720.20 138.82 55075.50 88888.00 2012-05-23 02:26:32.250 144 12720.17 138.80 55075.50 88888.00 2012-05-23 02:26:32.375 144 12720.20 138.80 55075.53 88888.00 2012-05-23 02:26:32.500 144 12720.15 138.78 55075.50 88888.00 2012-05-23 02:26:32.625 144 12720.12 138.75 55075.53 88888.00 2012-05-23 02:26:32.750 144 12720.15 138.78 55075.53 88888.00 2012-05-23 02:26:32.875 144 12720.12 138.78 55075.50 88888.00 2012-05-23 02:26:33.000 144 12720.10 138.75 55075.50 88888.00 2012-05-23 02:26:33.125 144 12720.12 138.72 55075.47 88888.00 2012-05-23 02:26:33.250 144 12720.05 138.70 55075.53 88888.00 2012-05-23 02:26:33.375 144 12720.05 138.68 55075.47 88888.00 2012-05-23 02:26:33.500 144 12720.02 138.70 55075.47 88888.00 2012-05-23 02:26:33.625 144 12720.05 138.70 55075.47 88888.00 2012-05-23 02:26:33.750 144 12720.10 138.70 55075.47 88888.00 2012-05-23 02:26:33.875 144 12720.05 138.70 55075.45 88888.00 2012-05-23 02:26:34.000 144 12720.08 138.65 55075.45 88888.00 2012-05-23 02:26:34.125 144 12720.08 138.62 55075.50 88888.00 2012-05-23 02:26:34.250 144 12720.02 138.62 55075.45 88888.00 2012-05-23 02:26:34.375 144 12720.08 138.60 55075.45 88888.00 2012-05-23 02:26:34.500 144 12720.17 138.68 55075.43 88888.00 2012-05-23 02:26:34.625 144 12720.23 138.65 55075.38 88888.00 2012-05-23 02:26:34.750 144 12720.20 138.62 55075.38 88888.00 2012-05-23 02:26:34.875 144 12720.20 138.60 55075.38 88888.00 2012-05-23 02:26:35.000 144 12720.20 138.60 55075.35 88888.00 2012-05-23 02:26:35.125 144 12720.20 138.62 55075.38 88888.00 2012-05-23 02:26:35.250 144 12720.15 138.62 55075.38 88888.00 2012-05-23 02:26:35.375 144 12720.12 138.65 55075.38 88888.00 2012-05-23 02:26:35.500 144 12720.10 138.62 55075.38 88888.00 2012-05-23 02:26:35.625 144 12720.08 138.65 55075.35 88888.00 2012-05-23 02:26:35.750 144 12720.12 138.65 55075.35 88888.00 2012-05-23 02:26:35.875 144 12720.12 138.68 55075.35 88888.00 2012-05-23 02:26:36.000 144 12720.10 138.68 55075.32 88888.00 2012-05-23 02:26:36.125 144 12720.08 138.68 55075.38 88888.00 2012-05-23 02:26:36.250 144 12720.05 138.70 55075.38 88888.00 2012-05-23 02:26:36.375 144 12720.02 138.72 55075.35 88888.00 2012-05-23 02:26:36.500 144 12720.05 138.72 55075.32 88888.00 2012-05-23 02:26:36.625 144 12720.08 138.75 55075.30 88888.00 2012-05-23 02:26:36.750 144 12719.98 138.78 55075.28 88888.00 2012-05-23 02:26:36.875 144 12720.05 138.78 55075.30 88888.00 2012-05-23 02:26:37.000 144 12720.08 138.78 55075.28 88888.00 2012-05-23 02:26:37.125 144 12720.02 138.80 55075.28 88888.00 2012-05-23 02:26:37.250 144 12720.00 138.78 55075.30 88888.00 2012-05-23 02:26:37.375 144 12720.00 138.75 55075.25 88888.00 2012-05-23 02:26:37.500 144 12719.92 138.80 55075.28 88888.00 2012-05-23 02:26:37.625 144 12719.90 138.82 55075.30 88888.00 2012-05-23 02:26:37.750 144 12719.83 138.82 55075.30 88888.00 2012-05-23 02:26:37.875 144 12719.75 138.82 55075.25 88888.00 2012-05-23 02:26:38.000 144 12719.70 138.80 55075.25 88888.00 2012-05-23 02:26:38.125 144 12719.70 138.85 55075.25 88888.00 2012-05-23 02:26:38.250 144 12719.62 138.82 55075.28 88888.00 2012-05-23 02:26:38.375 144 12719.62 138.82 55075.28 88888.00 2012-05-23 02:26:38.500 144 12719.65 138.82 55075.25 88888.00 2012-05-23 02:26:38.625 144 12719.67 138.85 55075.28 88888.00 2012-05-23 02:26:38.750 144 12719.70 138.85 55075.28 88888.00 2012-05-23 02:26:38.875 144 12719.70 138.82 55075.28 88888.00 2012-05-23 02:26:39.000 144 12719.67 138.82 55075.25 88888.00 2012-05-23 02:26:39.125 144 12719.60 138.88 55075.28 88888.00 2012-05-23 02:26:39.250 144 12719.58 138.88 55075.25 88888.00 2012-05-23 02:26:39.375 144 12719.52 138.85 55075.22 88888.00 2012-05-23 02:26:39.500 144 12719.50 138.88 55075.22 88888.00 2012-05-23 02:26:39.625 144 12719.48 138.88 55075.20 88888.00 2012-05-23 02:26:39.750 144 12719.48 138.90 55075.18 88888.00 2012-05-23 02:26:39.875 144 12719.45 138.90 55075.18 88888.00 2012-05-23 02:26:40.000 144 12719.42 138.90 55075.18 88888.00 2012-05-23 02:26:40.125 144 12719.35 138.93 55075.18 88888.00 2012-05-23 02:26:40.250 144 12719.35 138.97 55075.15 88888.00 2012-05-23 02:26:40.375 144 12719.33 139.03 55075.15 88888.00 2012-05-23 02:26:40.500 144 12719.25 139.00 55075.15 88888.00 2012-05-23 02:26:40.625 144 12719.20 139.03 55075.12 88888.00 2012-05-23 02:26:40.750 144 12719.17 139.05 55075.12 88888.00 2012-05-23 02:26:40.875 144 12719.17 139.05 55075.18 88888.00 2012-05-23 02:26:41.000 144 12719.15 139.05 55075.15 88888.00 2012-05-23 02:26:41.125 144 12719.12 139.07 55075.15 88888.00 2012-05-23 02:26:41.250 144 12719.15 139.07 55075.12 88888.00 2012-05-23 02:26:41.375 144 12719.15 139.12 55075.10 88888.00 2012-05-23 02:26:41.500 144 12719.10 139.15 55075.10 88888.00 2012-05-23 02:26:41.625 144 12719.00 139.12 55075.07 88888.00 2012-05-23 02:26:41.750 144 12718.92 139.12 55075.07 88888.00 2012-05-23 02:26:41.875 144 12718.90 139.18 55075.12 88888.00 2012-05-23 02:26:42.000 144 12718.85 139.18 55075.07 88888.00 2012-05-23 02:26:42.125 144 12718.77 139.22 55075.07 88888.00 2012-05-23 02:26:42.250 144 12718.70 139.25 55075.05 88888.00 2012-05-23 02:26:42.375 144 12718.70 139.25 55075.05 88888.00 2012-05-23 02:26:42.500 144 12718.67 139.28 55075.07 88888.00 2012-05-23 02:26:42.625 144 12718.62 139.25 55075.03 88888.00 2012-05-23 02:26:42.750 144 12718.58 139.28 55075.03 88888.00 2012-05-23 02:26:42.875 144 12718.50 139.28 55075.05 88888.00 2012-05-23 02:26:43.000 144 12718.48 139.25 55075.03 88888.00 2012-05-23 02:26:43.125 144 12718.45 139.30 55075.05 88888.00 2012-05-23 02:26:43.250 144 12718.38 139.35 55075.03 88888.00 2012-05-23 02:26:43.375 144 12718.35 139.38 55075.03 88888.00 2012-05-23 02:26:43.500 144 12718.33 139.38 55075.00 88888.00 2012-05-23 02:26:43.625 144 12718.27 139.38 55075.03 88888.00 2012-05-23 02:26:43.750 144 12718.17 139.35 55075.00 88888.00 2012-05-23 02:26:43.875 144 12718.15 139.38 55074.95 88888.00 2012-05-23 02:26:44.000 144 12718.15 139.40 55075.00 88888.00 2012-05-23 02:26:44.125 144 12718.08 139.40 55075.00 88888.00 2012-05-23 02:26:44.250 144 12718.00 139.38 55075.03 88888.00 2012-05-23 02:26:44.375 144 12717.92 139.45 55075.00 88888.00 2012-05-23 02:26:44.500 144 12717.83 139.43 55075.03 88888.00 2012-05-23 02:26:44.625 144 12717.80 139.43 55075.00 88888.00 2012-05-23 02:26:44.750 144 12717.70 139.43 55075.00 88888.00 2012-05-23 02:26:44.875 144 12717.62 139.40 55074.97 88888.00 2012-05-23 02:26:45.000 144 12717.58 139.43 55074.95 88888.00 2012-05-23 02:26:45.125 144 12717.52 139.47 55075.00 88888.00 2012-05-23 02:26:45.250 144 12717.50 139.40 55074.95 88888.00 2012-05-23 02:26:45.375 144 12717.50 139.40 55074.95 88888.00 2012-05-23 02:26:45.500 144 12717.50 139.40 55074.95 88888.00 2012-05-23 02:26:45.625 144 12717.42 139.40 55074.93 88888.00 2012-05-23 02:26:45.750 144 12717.35 139.45 55074.93 88888.00 2012-05-23 02:26:45.875 144 12717.33 139.45 55074.93 88888.00 2012-05-23 02:26:46.000 144 12717.35 139.45 55074.93 88888.00 2012-05-23 02:26:46.125 144 12717.30 139.43 55074.88 88888.00 2012-05-23 02:26:46.250 144 12717.17 139.38 55074.90 88888.00 2012-05-23 02:26:46.375 144 12717.08 139.40 55074.90 88888.00 2012-05-23 02:26:46.500 144 12717.08 139.40 55074.90 88888.00 2012-05-23 02:26:46.625 144 12717.05 139.38 55074.90 88888.00 2012-05-23 02:26:46.750 144 12716.95 139.43 55074.93 88888.00 2012-05-23 02:26:46.875 144 12716.88 139.43 55074.90 88888.00 2012-05-23 02:26:47.000 144 12716.85 139.43 55074.88 88888.00 2012-05-23 02:26:47.125 144 12716.80 139.40 55074.88 88888.00 2012-05-23 02:26:47.250 144 12716.65 139.40 55074.82 88888.00 2012-05-23 02:26:47.375 144 12716.52 139.38 55074.82 88888.00 2012-05-23 02:26:47.500 144 12716.45 139.38 55074.82 88888.00 2012-05-23 02:26:47.625 144 12716.40 139.38 55074.85 88888.00 2012-05-23 02:26:47.750 144 12716.35 139.40 55074.85 88888.00 2012-05-23 02:26:47.875 144 12716.25 139.35 55074.80 88888.00 2012-05-23 02:26:48.000 144 12716.20 139.32 55074.80 88888.00 2012-05-23 02:26:48.125 144 12716.17 139.30 55074.82 88888.00 2012-05-23 02:26:48.250 144 12716.12 139.28 55074.82 88888.00 2012-05-23 02:26:48.375 144 12716.08 139.28 55074.80 88888.00 2012-05-23 02:26:48.500 144 12715.98 139.28 55074.80 88888.00 2012-05-23 02:26:48.625 144 12715.90 139.30 55074.85 88888.00 2012-05-23 02:26:48.750 144 12715.85 139.28 55074.82 88888.00 2012-05-23 02:26:48.875 144 12715.75 139.28 55074.80 88888.00 2012-05-23 02:26:49.000 144 12715.67 139.25 55074.82 88888.00 2012-05-23 02:26:49.125 144 12715.62 139.25 55074.82 88888.00 2012-05-23 02:26:49.250 144 12715.60 139.22 55074.80 88888.00 2012-05-23 02:26:49.375 144 12715.58 139.22 55074.78 88888.00 2012-05-23 02:26:49.500 144 12715.55 139.22 55074.80 88888.00 2012-05-23 02:26:49.625 144 12715.45 139.22 55074.80 88888.00 2012-05-23 02:26:49.750 144 12715.38 139.20 55074.78 88888.00 2012-05-23 02:26:49.875 144 12715.38 139.18 55074.75 88888.00 2012-05-23 02:26:50.000 144 12715.33 139.15 55074.70 88888.00 2012-05-23 02:26:50.125 144 12715.25 139.12 55074.72 88888.00 2012-05-23 02:26:50.250 144 12715.17 139.05 55074.72 88888.00 2012-05-23 02:26:50.375 144 12715.08 139.07 55074.75 88888.00 2012-05-23 02:26:50.500 144 12714.98 139.00 55074.75 88888.00 2012-05-23 02:26:50.625 144 12715.02 139.00 55074.75 88888.00 2012-05-23 02:26:50.750 144 12715.05 138.97 55074.78 88888.00 2012-05-23 02:26:50.875 144 12715.00 138.93 55074.78 88888.00 2012-05-23 02:26:51.000 144 12714.92 138.95 55074.72 88888.00 2012-05-23 02:26:51.125 144 12714.83 138.93 55074.72 88888.00 2012-05-23 02:26:51.250 144 12714.70 138.90 55074.70 88888.00 2012-05-23 02:26:51.375 144 12714.62 138.88 55074.72 88888.00 2012-05-23 02:26:51.500 144 12714.58 138.85 55074.68 88888.00 2012-05-23 02:26:51.625 144 12714.52 138.82 55074.68 88888.00 2012-05-23 02:26:51.750 144 12714.45 138.82 55074.68 88888.00 2012-05-23 02:26:51.875 144 12714.40 138.82 55074.70 88888.00 2012-05-23 02:26:52.000 144 12714.35 138.82 55074.68 88888.00 2012-05-23 02:26:52.125 144 12714.23 138.80 55074.68 88888.00 2012-05-23 02:26:52.250 144 12714.12 138.80 55074.65 88888.00 2012-05-23 02:26:52.375 144 12714.08 138.75 55074.65 88888.00 2012-05-23 02:26:52.500 144 12714.10 138.78 55074.65 88888.00 2012-05-23 02:26:52.625 144 12714.12 138.80 55074.62 88888.00 2012-05-23 02:26:52.750 144 12714.05 138.75 55074.62 88888.00 2012-05-23 02:26:52.875 144 12714.00 138.72 55074.65 88888.00 2012-05-23 02:26:53.000 144 12713.95 138.68 55074.65 88888.00 2012-05-23 02:26:53.125 144 12713.85 138.62 55074.62 88888.00 2012-05-23 02:26:53.250 144 12713.70 138.68 55074.68 88888.00 2012-05-23 02:26:53.375 144 12713.62 138.68 55074.62 88888.00 2012-05-23 02:26:53.500 144 12713.65 138.65 55074.57 88888.00 2012-05-23 02:26:53.625 144 12713.60 138.65 55074.57 88888.00 2012-05-23 02:26:53.750 144 12713.50 138.65 55074.57 88888.00 2012-05-23 02:26:53.875 144 12713.42 138.65 55074.57 88888.00 2012-05-23 02:26:54.000 144 12713.45 138.62 55074.57 88888.00 2012-05-23 02:26:54.125 144 12713.45 138.60 55074.57 88888.00 2012-05-23 02:26:54.250 144 12713.30 138.55 55074.55 88888.00 2012-05-23 02:26:54.375 144 12713.30 138.55 55074.55 88888.00 2012-05-23 02:26:54.500 144 12713.25 138.53 55074.50 88888.00 2012-05-23 02:26:54.625 144 12713.17 138.47 55074.50 88888.00 2012-05-23 02:26:54.750 144 12713.17 138.45 55074.50 88888.00 2012-05-23 02:26:54.875 144 12713.12 138.45 55074.47 88888.00 2012-05-23 02:26:55.000 144 12713.05 138.50 55074.50 88888.00 2012-05-23 02:26:55.125 144 12712.95 138.45 55074.53 88888.00 2012-05-23 02:26:55.250 144 12712.92 138.40 55074.47 88888.00 2012-05-23 02:26:55.375 144 12712.92 138.40 55074.45 88888.00 2012-05-23 02:26:55.500 144 12712.85 138.38 55074.47 88888.00 2012-05-23 02:26:55.625 144 12712.77 138.38 55074.45 88888.00 2012-05-23 02:26:55.750 144 12712.77 138.35 55074.45 88888.00 2012-05-23 02:26:55.875 144 12712.80 138.35 55074.45 88888.00 2012-05-23 02:26:56.000 144 12712.70 138.32 55074.45 88888.00 2012-05-23 02:26:56.125 144 12712.65 138.30 55074.45 88888.00 2012-05-23 02:26:56.250 144 12712.60 138.25 55074.45 88888.00 2012-05-23 02:26:56.375 144 12712.60 138.25 55074.43 88888.00 2012-05-23 02:26:56.500 144 12712.52 138.22 55074.40 88888.00 2012-05-23 02:26:56.625 144 12712.42 138.20 55074.40 88888.00 2012-05-23 02:26:56.750 144 12712.38 138.20 55074.40 88888.00 2012-05-23 02:26:56.875 144 12712.38 138.20 55074.43 88888.00 2012-05-23 02:26:57.000 144 12712.30 138.15 55074.40 88888.00 2012-05-23 02:26:57.125 144 12712.23 138.12 55074.40 88888.00 2012-05-23 02:26:57.250 144 12712.15 138.10 55074.43 88888.00 2012-05-23 02:26:57.375 144 12712.12 138.12 55074.43 88888.00 2012-05-23 02:26:57.500 144 12712.05 138.12 55074.40 88888.00 2012-05-23 02:26:57.625 144 12712.00 138.10 55074.38 88888.00 2012-05-23 02:26:57.750 144 12711.92 138.07 55074.38 88888.00 2012-05-23 02:26:57.875 144 12711.92 138.10 55074.38 88888.00 2012-05-23 02:26:58.000 144 12711.95 138.07 55074.32 88888.00 2012-05-23 02:26:58.125 144 12711.85 138.05 55074.32 88888.00 2012-05-23 02:26:58.250 144 12711.80 138.07 55074.32 88888.00 2012-05-23 02:26:58.375 144 12711.77 138.05 55074.32 88888.00 2012-05-23 02:26:58.500 144 12711.75 138.00 55074.30 88888.00 2012-05-23 02:26:58.625 144 12711.70 137.95 55074.28 88888.00 2012-05-23 02:26:58.750 144 12711.70 137.95 55074.28 88888.00 2012-05-23 02:26:58.875 144 12711.73 137.95 55074.30 88888.00 2012-05-23 02:26:59.000 144 12711.73 137.95 55074.30 88888.00 2012-05-23 02:26:59.125 144 12711.70 137.93 55074.28 88888.00 2012-05-23 02:26:59.250 144 12711.65 137.88 55074.22 88888.00 2012-05-23 02:26:59.375 144 12711.62 137.85 55074.22 88888.00 2012-05-23 02:26:59.500 144 12711.65 137.82 55074.20 88888.00 2012-05-23 02:26:59.625 144 12711.62 137.80 55074.20 88888.00 2012-05-23 02:26:59.750 144 12711.58 137.85 55074.18 88888.00 2012-05-23 02:26:59.875 144 12711.58 137.82 55074.15 88888.00 2012-05-23 02:27:00.000 144 12711.62 137.78 55074.10 88888.00 2012-05-23 02:27:00.125 144 12711.62 137.78 55074.12 88888.00 2012-05-23 02:27:00.250 144 12711.52 137.75 55074.12 88888.00 2012-05-23 02:27:00.375 144 12711.52 137.75 55074.12 88888.00 2012-05-23 02:27:00.500 144 12711.52 137.72 55074.07 88888.00 2012-05-23 02:27:00.625 144 12711.55 137.70 55074.05 88888.00 2012-05-23 02:27:00.750 144 12711.52 137.68 55074.03 88888.00 2012-05-23 02:27:00.875 144 12711.52 137.68 55074.03 88888.00 2012-05-23 02:27:01.000 144 12711.58 137.68 55074.03 88888.00 2012-05-23 02:27:01.125 144 12711.60 137.62 55074.03 88888.00 2012-05-23 02:27:01.250 144 12711.52 137.57 55074.00 88888.00 2012-05-23 02:27:01.375 144 12711.50 137.57 55073.97 88888.00 2012-05-23 02:27:01.500 144 12711.48 137.57 55073.93 88888.00 2012-05-23 02:27:01.625 144 12711.48 137.53 55073.90 88888.00 2012-05-23 02:27:01.750 144 12711.45 137.50 55073.88 88888.00 2012-05-23 02:27:01.875 144 12711.50 137.50 55073.85 88888.00 2012-05-23 02:27:02.000 144 12711.52 137.47 55073.85 88888.00 2012-05-23 02:27:02.125 144 12711.52 137.45 55073.85 88888.00 2012-05-23 02:27:02.250 144 12711.48 137.38 55073.82 88888.00 2012-05-23 02:27:02.375 144 12711.52 137.40 55073.80 88888.00 2012-05-23 02:27:02.500 144 12711.55 137.35 55073.80 88888.00 2012-05-23 02:27:02.625 144 12711.52 137.32 55073.80 88888.00 2012-05-23 02:27:02.750 144 12711.42 137.30 55073.75 88888.00 2012-05-23 02:27:02.875 144 12711.48 137.28 55073.72 88888.00 2012-05-23 02:27:03.000 144 12711.55 137.25 55073.72 88888.00 2012-05-23 02:27:03.125 144 12711.55 137.20 55073.70 88888.00 2012-05-23 02:27:03.250 144 12711.50 137.15 55073.70 88888.00 2012-05-23 02:27:03.375 144 12711.50 137.18 55073.68 88888.00 2012-05-23 02:27:03.500 144 12711.52 137.15 55073.65 88888.00 2012-05-23 02:27:03.625 144 12711.50 137.12 55073.62 88888.00 2012-05-23 02:27:03.750 144 12711.50 137.12 55073.62 88888.00 2012-05-23 02:27:03.875 144 12711.48 137.10 55073.60 88888.00 2012-05-23 02:27:04.000 144 12711.52 137.05 55073.60 88888.00 2012-05-23 02:27:04.125 144 12711.55 137.05 55073.57 88888.00 2012-05-23 02:27:04.250 144 12711.50 137.03 55073.53 88888.00 2012-05-23 02:27:04.375 144 12711.50 137.03 55073.47 88888.00 2012-05-23 02:27:04.500 144 12711.50 136.97 55073.45 88888.00 2012-05-23 02:27:04.625 144 12711.55 136.95 55073.43 88888.00 2012-05-23 02:27:04.750 144 12711.58 136.95 55073.45 88888.00 2012-05-23 02:27:04.875 144 12711.58 136.93 55073.38 88888.00 2012-05-23 02:27:05.000 144 12711.52 136.90 55073.38 88888.00 2012-05-23 02:27:05.125 144 12711.48 136.85 55073.38 88888.00 2012-05-23 02:27:05.250 144 12711.48 136.82 55073.40 88888.00 2012-05-23 02:27:05.375 144 12711.48 136.82 55073.35 88888.00 2012-05-23 02:27:05.500 144 12711.50 136.78 55073.30 88888.00 2012-05-23 02:27:05.625 144 12711.50 136.78 55073.30 88888.00 2012-05-23 02:27:05.750 144 12711.50 136.78 55073.30 88888.00 2012-05-23 02:27:05.875 144 12711.48 136.75 55073.28 88888.00 2012-05-23 02:27:06.000 144 12711.48 136.72 55073.25 88888.00 2012-05-23 02:27:06.125 144 12711.42 136.68 55073.25 88888.00 2012-05-23 02:27:06.250 144 12711.38 136.65 55073.20 88888.00 2012-05-23 02:27:06.375 144 12711.38 136.65 55073.20 88888.00 2012-05-23 02:27:06.500 144 12711.38 136.65 55073.18 88888.00 2012-05-23 02:27:06.625 144 12711.33 136.60 55073.15 88888.00 2012-05-23 02:27:06.750 144 12711.33 136.57 55073.12 88888.00 2012-05-23 02:27:06.875 144 12711.35 136.57 55073.12 88888.00 2012-05-23 02:27:07.000 144 12711.38 136.55 55073.10 88888.00 2012-05-23 02:27:07.125 144 12711.38 136.53 55073.07 88888.00 2012-05-23 02:27:07.250 144 12711.38 136.47 55073.10 88888.00 2012-05-23 02:27:07.375 144 12711.42 136.47 55073.03 88888.00 2012-05-23 02:27:07.500 144 12711.40 136.43 55073.00 88888.00 2012-05-23 02:27:07.625 144 12711.42 136.43 55073.00 88888.00 2012-05-23 02:27:07.750 144 12711.45 136.45 55072.95 88888.00 2012-05-23 02:27:07.875 144 12711.45 136.43 55072.97 88888.00 2012-05-23 02:27:08.000 144 12711.42 136.43 55072.93 88888.00 2012-05-23 02:27:08.125 144 12711.40 136.35 55072.90 88888.00 2012-05-23 02:27:08.250 144 12711.40 136.28 55072.90 88888.00 2012-05-23 02:27:08.375 144 12711.40 136.25 55072.85 88888.00 2012-05-23 02:27:08.500 144 12711.38 136.22 55072.85 88888.00 2012-05-23 02:27:08.625 144 12711.40 136.20 55072.85 88888.00 2012-05-23 02:27:08.750 144 12711.45 136.18 55072.82 88888.00 2012-05-23 02:27:08.875 144 12711.45 136.15 55072.80 88888.00 2012-05-23 02:27:09.000 144 12711.45 136.10 55072.78 88888.00 2012-05-23 02:27:09.125 144 12711.50 136.10 55072.78 88888.00 2012-05-23 02:27:09.250 144 12711.52 136.05 55072.75 88888.00 2012-05-23 02:27:09.375 144 12711.55 136.03 55072.72 88888.00 2012-05-23 02:27:09.500 144 12711.60 136.00 55072.70 88888.00 2012-05-23 02:27:09.625 144 12711.60 136.00 55072.62 88888.00 2012-05-23 02:27:09.750 144 12711.60 135.95 55072.62 88888.00 2012-05-23 02:27:09.875 144 12711.62 135.93 55072.62 88888.00 2012-05-23 02:27:10.000 144 12711.67 135.93 55072.60 88888.00 2012-05-23 02:27:10.125 144 12711.73 135.90 55072.57 88888.00 2012-05-23 02:27:10.250 144 12711.75 135.85 55072.55 88888.00 2012-05-23 02:27:10.375 144 12711.77 135.82 55072.50 88888.00 2012-05-23 02:27:10.500 144 12711.80 135.85 55072.50 88888.00 2012-05-23 02:27:10.625 144 12711.85 135.85 55072.47 88888.00 2012-05-23 02:27:10.750 144 12711.83 135.82 55072.45 88888.00 2012-05-23 02:27:10.875 144 12711.80 135.80 55072.45 88888.00 2012-05-23 02:27:11.000 144 12711.90 135.80 55072.43 88888.00 2012-05-23 02:27:11.125 144 12711.95 135.80 55072.43 88888.00 2012-05-23 02:27:11.250 144 12711.92 135.75 55072.35 88888.00 2012-05-23 02:27:11.375 144 12711.95 135.70 55072.35 88888.00 2012-05-23 02:27:11.500 144 12711.98 135.72 55072.30 88888.00 2012-05-23 02:27:11.625 144 12712.05 135.70 55072.25 88888.00 2012-05-23 02:27:11.750 144 12712.12 135.68 55072.25 88888.00 2012-05-23 02:27:11.875 144 12712.15 135.65 55072.20 88888.00 2012-05-23 02:27:12.000 144 12712.15 135.68 55072.18 88888.00 2012-05-23 02:27:12.125 144 12712.23 135.65 55072.15 88888.00 2012-05-23 02:27:12.250 144 12712.30 135.60 55072.15 88888.00 2012-05-23 02:27:12.375 144 12712.38 135.62 55072.10 88888.00 2012-05-23 02:27:12.500 144 12712.40 135.60 55072.07 88888.00 2012-05-23 02:27:12.625 144 12712.42 135.60 55072.10 88888.00 2012-05-23 02:27:12.750 144 12712.48 135.60 55072.05 88888.00 2012-05-23 02:27:12.875 144 12712.55 135.60 55072.05 88888.00 2012-05-23 02:27:13.000 144 12712.55 135.60 55072.03 88888.00 2012-05-23 02:27:13.125 144 12712.58 135.55 55071.97 88888.00 2012-05-23 02:27:13.250 144 12712.58 135.55 55071.95 88888.00 2012-05-23 02:27:13.375 144 12712.58 135.55 55071.93 88888.00 2012-05-23 02:27:13.500 144 12712.58 135.53 55071.85 88888.00 2012-05-23 02:27:13.625 144 12712.62 135.50 55071.80 88888.00 2012-05-23 02:27:13.750 144 12712.70 135.53 55071.80 88888.00 2012-05-23 02:27:13.875 144 12712.70 135.45 55071.78 88888.00 2012-05-23 02:27:14.000 144 12712.67 135.45 55071.75 88888.00 2012-05-23 02:27:14.125 144 12712.75 135.45 55071.72 88888.00 2012-05-23 02:27:14.250 144 12712.83 135.40 55071.70 88888.00 2012-05-23 02:27:14.375 144 12712.83 135.40 55071.68 88888.00 2012-05-23 02:27:14.500 144 12712.85 135.40 55071.62 88888.00 2012-05-23 02:27:14.625 144 12712.83 135.35 55071.60 88888.00 2012-05-23 02:27:14.750 144 12712.80 135.32 55071.60 88888.00 2012-05-23 02:27:14.875 144 12712.88 135.32 55071.57 88888.00 2012-05-23 02:27:15.000 144 12713.00 135.30 55071.55 88888.00 2012-05-23 02:27:15.125 144 12712.98 135.30 55071.53 88888.00 2012-05-23 02:27:15.250 144 12713.05 135.28 55071.47 88888.00 2012-05-23 02:27:15.375 144 12713.15 135.28 55071.45 88888.00 2012-05-23 02:27:15.500 144 12713.20 135.25 55071.43 88888.00 2012-05-23 02:27:15.625 144 12713.20 135.28 55071.43 88888.00 2012-05-23 02:27:15.750 144 12713.20 135.22 55071.40 88888.00 2012-05-23 02:27:15.875 144 12713.27 135.20 55071.32 88888.00 2012-05-23 02:27:16.000 144 12713.35 135.22 55071.30 88888.00 2012-05-23 02:27:16.125 144 12713.38 135.20 55071.30 88888.00 2012-05-23 02:27:16.250 144 12713.38 135.20 55071.28 88888.00 2012-05-23 02:27:16.375 144 12713.42 135.20 55071.25 88888.00 2012-05-23 02:27:16.500 144 12713.45 135.18 55071.22 88888.00 2012-05-23 02:27:16.625 144 12713.52 135.18 55071.22 88888.00 2012-05-23 02:27:16.750 144 12713.52 135.15 55071.20 88888.00 2012-05-23 02:27:16.875 144 12713.50 135.15 55071.18 88888.00 2012-05-23 02:27:17.000 144 12713.52 135.12 55071.12 88888.00 2012-05-23 02:27:17.125 144 12713.58 135.15 55071.10 88888.00 2012-05-23 02:27:17.250 144 12713.62 135.12 55071.07 88888.00 2012-05-23 02:27:17.375 144 12713.67 135.07 55071.05 88888.00 2012-05-23 02:27:17.500 144 12713.67 135.07 55071.03 88888.00 2012-05-23 02:27:17.625 144 12713.70 135.05 55071.00 88888.00 2012-05-23 02:27:17.750 144 12713.73 135.05 55070.97 88888.00 2012-05-23 02:27:17.875 144 12713.73 135.05 55070.90 88888.00 2012-05-23 02:27:18.000 144 12713.75 135.03 55070.88 88888.00 2012-05-23 02:27:18.125 144 12713.77 135.03 55070.88 88888.00 2012-05-23 02:27:18.250 144 12713.80 135.00 55070.85 88888.00 2012-05-23 02:27:18.375 144 12713.83 135.00 55070.82 88888.00 2012-05-23 02:27:18.500 144 12713.85 134.97 55070.80 88888.00 2012-05-23 02:27:18.625 144 12713.88 134.95 55070.78 88888.00 2012-05-23 02:27:18.750 144 12713.90 134.97 55070.75 88888.00 2012-05-23 02:27:18.875 144 12713.92 135.00 55070.72 88888.00 2012-05-23 02:27:19.000 144 12713.95 134.95 55070.70 88888.00 2012-05-23 02:27:19.125 144 12714.05 134.95 55070.68 88888.00 2012-05-23 02:27:19.250 144 12714.02 134.93 55070.65 88888.00 2012-05-23 02:27:19.375 144 12714.05 134.93 55070.68 88888.00 2012-05-23 02:27:19.500 144 12714.05 134.93 55070.62 88888.00 2012-05-23 02:27:19.625 144 12714.05 134.93 55070.57 88888.00 2012-05-23 02:27:19.750 144 12714.08 134.93 55070.57 88888.00 2012-05-23 02:27:19.875 144 12714.15 134.93 55070.53 88888.00 2012-05-23 02:27:20.000 144 12714.23 134.90 55070.45 88888.00 2012-05-23 02:27:20.125 144 12714.23 134.88 55070.45 88888.00 2012-05-23 02:27:20.250 144 12714.20 134.85 55070.45 88888.00 2012-05-23 02:27:20.375 144 12714.23 134.88 55070.45 88888.00 2012-05-23 02:27:20.500 144 12714.27 134.85 55070.43 88888.00 2012-05-23 02:27:20.625 144 12714.33 134.82 55070.38 88888.00 2012-05-23 02:27:20.750 144 12714.30 134.78 55070.35 88888.00 2012-05-23 02:27:20.875 144 12714.25 134.72 55070.32 88888.00 2012-05-23 02:27:21.000 144 12714.30 134.72 55070.30 88888.00 2012-05-23 02:27:21.125 144 12714.38 134.75 55070.28 88888.00 2012-05-23 02:27:21.250 144 12714.35 134.68 55070.22 88888.00 2012-05-23 02:27:21.375 144 12714.33 134.68 55070.22 88888.00 2012-05-23 02:27:21.500 144 12714.30 134.68 55070.20 88888.00 2012-05-23 02:27:21.625 144 12714.35 134.65 55070.20 88888.00 2012-05-23 02:27:21.750 144 12714.35 134.68 55070.22 88888.00 2012-05-23 02:27:21.875 144 12714.38 134.65 55070.18 88888.00 2012-05-23 02:27:22.000 144 12714.38 134.60 55070.10 88888.00 2012-05-23 02:27:22.125 144 12714.40 134.60 55070.10 88888.00 2012-05-23 02:27:22.250 144 12714.40 134.55 55070.07 88888.00 2012-05-23 02:27:22.375 144 12714.42 134.55 55070.05 88888.00 2012-05-23 02:27:22.500 144 12714.42 134.55 55070.03 88888.00 2012-05-23 02:27:22.625 144 12714.48 134.55 55069.97 88888.00 2012-05-23 02:27:22.750 144 12714.58 134.50 55069.93 88888.00 2012-05-23 02:27:22.875 144 12714.58 134.50 55069.90 88888.00 2012-05-23 02:27:23.000 144 12714.55 134.47 55069.90 88888.00 2012-05-23 02:27:23.125 144 12714.55 134.43 55069.90 88888.00 2012-05-23 02:27:23.250 144 12714.62 134.45 55069.88 88888.00 2012-05-23 02:27:23.375 144 12714.67 134.45 55069.82 88888.00 2012-05-23 02:27:23.500 144 12714.67 134.45 55069.82 88888.00 2012-05-23 02:27:23.625 144 12714.67 134.43 55069.82 88888.00 2012-05-23 02:27:23.750 144 12714.67 134.40 55069.82 88888.00 2012-05-23 02:27:23.875 144 12714.67 134.38 55069.75 88888.00 2012-05-23 02:27:24.000 144 12714.67 134.38 55069.72 88888.00 2012-05-23 02:27:24.125 144 12714.67 134.40 55069.70 88888.00 2012-05-23 02:27:24.250 144 12714.62 134.35 55069.68 88888.00 2012-05-23 02:27:24.375 144 12714.62 134.32 55069.62 88888.00 2012-05-23 02:27:24.500 144 12714.70 134.30 55069.60 88888.00 2012-05-23 02:27:24.625 144 12714.73 134.30 55069.62 88888.00 2012-05-23 02:27:24.750 144 12714.77 134.25 55069.57 88888.00 2012-05-23 02:27:24.875 144 12714.77 134.25 55069.47 88888.00 2012-05-23 02:27:25.000 144 12714.75 134.20 55069.47 88888.00 2012-05-23 02:27:25.125 144 12714.80 134.20 55069.53 88888.00 2012-05-23 02:27:25.250 144 12714.83 134.18 55069.53 88888.00 2012-05-23 02:27:25.375 144 12714.83 134.15 55069.47 88888.00 2012-05-23 02:27:25.500 144 12714.80 134.10 55069.43 88888.00 2012-05-23 02:27:25.625 144 12714.90 134.10 55069.40 88888.00 2012-05-23 02:27:25.750 144 12714.92 134.03 55069.40 88888.00 2012-05-23 02:27:25.875 144 12714.90 134.03 55069.40 88888.00 2012-05-23 02:27:26.000 144 12714.90 134.00 55069.38 88888.00 2012-05-23 02:27:26.125 144 12714.92 133.97 55069.38 88888.00 2012-05-23 02:27:26.250 144 12714.88 133.90 55069.38 88888.00 2012-05-23 02:27:26.375 144 12714.92 133.93 55069.30 88888.00 2012-05-23 02:27:26.500 144 12714.90 133.90 55069.28 88888.00 2012-05-23 02:27:26.625 144 12714.90 133.88 55069.25 88888.00 2012-05-23 02:27:26.750 144 12714.90 133.88 55069.22 88888.00 2012-05-23 02:27:26.875 144 12714.92 133.82 55069.20 88888.00 2012-05-23 02:27:27.000 144 12714.90 133.82 55069.18 88888.00 2012-05-23 02:27:27.125 144 12714.90 133.82 55069.15 88888.00 2012-05-23 02:27:27.250 144 12714.85 133.75 55069.12 88888.00 2012-05-23 02:27:27.375 144 12714.90 133.80 55069.15 88888.00 2012-05-23 02:27:27.500 144 12714.88 133.78 55069.12 88888.00 2012-05-23 02:27:27.625 144 12714.83 133.70 55069.10 88888.00 2012-05-23 02:27:27.750 144 12714.85 133.70 55069.05 88888.00 2012-05-23 02:27:27.875 144 12714.90 133.70 55069.03 88888.00 2012-05-23 02:27:28.000 144 12714.92 133.68 55068.97 88888.00 2012-05-23 02:27:28.125 144 12714.95 133.65 55068.97 88888.00 2012-05-23 02:27:28.250 144 12714.95 133.62 55068.93 88888.00 2012-05-23 02:27:28.375 144 12715.00 133.62 55068.90 88888.00 2012-05-23 02:27:28.500 144 12715.05 133.60 55068.88 88888.00 2012-05-23 02:27:28.625 144 12715.05 133.57 55068.88 88888.00 2012-05-23 02:27:28.750 144 12715.08 133.55 55068.90 88888.00 2012-05-23 02:27:28.875 144 12715.08 133.53 55068.88 88888.00 2012-05-23 02:27:29.000 144 12715.08 133.47 55068.80 88888.00 2012-05-23 02:27:29.125 144 12715.02 133.45 55068.80 88888.00 2012-05-23 02:27:29.250 144 12714.92 133.43 55068.80 88888.00 2012-05-23 02:27:29.375 144 12715.00 133.43 55068.78 88888.00 2012-05-23 02:27:29.500 144 12715.08 133.40 55068.72 88888.00 2012-05-23 02:27:29.625 144 12715.05 133.32 55068.65 88888.00 2012-05-23 02:27:29.750 144 12714.98 133.30 55068.70 88888.00 2012-05-23 02:27:29.875 144 12714.98 133.28 55068.68 88888.00 2012-05-23 02:27:30.000 144 12715.05 133.22 55068.68 88888.00 2012-05-23 02:27:30.125 144 12715.02 133.20 55068.65 88888.00 2012-05-23 02:27:30.250 144 12715.08 133.10 55068.60 88888.00 2012-05-23 02:27:30.375 144 12715.12 133.10 55068.57 88888.00 2012-05-23 02:27:30.500 144 12715.20 133.07 55068.50 88888.00 2012-05-23 02:27:30.625 144 12715.17 133.05 55068.50 88888.00 2012-05-23 02:27:30.750 144 12715.15 133.00 55068.47 88888.00 2012-05-23 02:27:30.875 144 12715.17 132.97 55068.47 88888.00 2012-05-23 02:27:31.000 144 12715.20 132.95 55068.40 88888.00 2012-05-23 02:27:31.125 144 12715.17 132.93 55068.35 88888.00 2012-05-23 02:27:31.250 144 12715.12 132.88 55068.30 88888.00 2012-05-23 02:27:31.375 144 12715.12 132.85 55068.30 88888.00 2012-05-23 02:27:31.500 144 12715.10 132.85 55068.35 88888.00 2012-05-23 02:27:31.625 144 12715.12 132.82 55068.38 88888.00 2012-05-23 02:27:31.750 144 12715.12 132.80 55068.35 88888.00 2012-05-23 02:27:31.875 144 12715.08 132.75 55068.32 88888.00 2012-05-23 02:27:32.000 144 12715.17 132.72 55068.22 88888.00 2012-05-23 02:27:32.125 144 12715.27 132.70 55068.28 88888.00 2012-05-23 02:27:32.250 144 12715.25 132.60 55068.25 88888.00 2012-05-23 02:27:32.375 144 12715.23 132.57 55068.22 88888.00 2012-05-23 02:27:32.500 144 12715.17 132.57 55068.18 88888.00 2012-05-23 02:27:32.625 144 12715.15 132.53 55068.18 88888.00 2012-05-23 02:27:32.750 144 12715.20 132.50 55068.18 88888.00 2012-05-23 02:27:32.875 144 12715.23 132.45 55068.12 88888.00 2012-05-23 02:27:33.000 144 12715.20 132.38 55068.07 88888.00 2012-05-23 02:27:33.125 144 12715.20 132.30 55068.05 88888.00 2012-05-23 02:27:33.250 144 12715.23 132.30 55068.03 88888.00 2012-05-23 02:27:33.375 144 12715.30 132.28 55068.03 88888.00 2012-05-23 02:27:33.500 144 12715.30 132.20 55067.97 88888.00 2012-05-23 02:27:33.625 144 12715.33 132.15 55067.97 88888.00 2012-05-23 02:27:33.750 144 12715.38 132.10 55067.97 88888.00 2012-05-23 02:27:33.875 144 12715.38 132.10 55067.95 88888.00 2012-05-23 02:27:34.000 144 12715.27 132.03 55067.93 88888.00 2012-05-23 02:27:34.125 144 12715.25 131.97 55067.90 88888.00 2012-05-23 02:27:34.250 144 12715.35 131.97 55067.93 88888.00 2012-05-23 02:27:34.375 144 12715.38 131.93 55067.90 88888.00 2012-05-23 02:27:34.500 144 12715.35 131.85 55067.85 88888.00 2012-05-23 02:27:34.625 144 12715.35 131.80 55067.80 88888.00 2012-05-23 02:27:34.750 144 12715.38 131.75 55067.78 88888.00 2012-05-23 02:27:34.875 144 12715.40 131.65 55067.75 88888.00 2012-05-23 02:27:35.000 144 12715.45 131.57 55067.70 88888.00 2012-05-23 02:27:35.125 144 12715.50 131.57 55067.75 88888.00 2012-05-23 02:27:35.250 144 12715.50 131.53 55067.70 88888.00 2012-05-23 02:27:35.375 144 12715.48 131.47 55067.68 88888.00 2012-05-23 02:27:35.500 144 12715.50 131.38 55067.62 88888.00 2012-05-23 02:27:35.625 144 12715.55 131.30 55067.62 88888.00 2012-05-23 02:27:35.750 144 12715.62 131.28 55067.62 88888.00 2012-05-23 02:27:35.875 144 12715.65 131.22 55067.60 88888.00 2012-05-23 02:27:36.000 144 12715.62 131.15 55067.55 88888.00 2012-05-23 02:27:36.125 144 12715.60 131.10 55067.55 88888.00 2012-05-23 02:27:36.250 144 12715.62 131.05 55067.50 88888.00 2012-05-23 02:27:36.375 144 12715.67 131.03 55067.45 88888.00 2012-05-23 02:27:36.500 144 12715.67 130.97 55067.45 88888.00 2012-05-23 02:27:36.625 144 12715.75 130.90 55067.45 88888.00 2012-05-23 02:27:36.750 144 12715.80 130.85 55067.43 88888.00 2012-05-23 02:27:36.875 144 12715.77 130.80 55067.40 88888.00 2012-05-23 02:27:37.000 144 12715.77 130.72 55067.38 88888.00 2012-05-23 02:27:37.125 144 12715.85 130.68 55067.35 88888.00 2012-05-23 02:27:37.250 144 12715.88 130.60 55067.32 88888.00 2012-05-23 02:27:37.375 144 12715.85 130.53 55067.30 88888.00 2012-05-23 02:27:37.500 144 12715.83 130.50 55067.30 88888.00 2012-05-23 02:27:37.625 144 12715.88 130.45 55067.30 88888.00 2012-05-23 02:27:37.750 144 12715.92 130.40 55067.25 88888.00 2012-05-23 02:27:37.875 144 12715.90 130.32 55067.22 88888.00 2012-05-23 02:27:38.000 144 12715.90 130.25 55067.20 88888.00 2012-05-23 02:27:38.125 144 12715.95 130.20 55067.20 88888.00 2012-05-23 02:27:38.250 144 12715.98 130.07 55067.18 88888.00 2012-05-23 02:27:38.375 144 12715.95 130.00 55067.15 88888.00 2012-05-23 02:27:38.500 144 12715.95 129.95 55067.12 88888.00 2012-05-23 02:27:38.625 144 12715.98 129.88 55067.10 88888.00 2012-05-23 02:27:38.750 144 12716.00 129.85 55067.10 88888.00 2012-05-23 02:27:38.875 144 12716.00 129.78 55067.07 88888.00 2012-05-23 02:27:39.000 144 12716.00 129.70 55067.05 88888.00 2012-05-23 02:27:39.125 144 12716.05 129.65 55067.03 88888.00 2012-05-23 02:27:39.250 144 12716.10 129.60 55067.00 88888.00 2012-05-23 02:27:39.375 144 12716.12 129.55 55066.97 88888.00 2012-05-23 02:27:39.500 144 12716.12 129.43 55066.90 88888.00 2012-05-23 02:27:39.625 144 12716.15 129.35 55066.90 88888.00 2012-05-23 02:27:39.750 144 12716.12 129.28 55066.90 88888.00 2012-05-23 02:27:39.875 144 12716.15 129.22 55066.90 88888.00 2012-05-23 02:27:40.000 144 12716.20 129.15 55066.88 88888.00 2012-05-23 02:27:40.125 144 12716.20 129.07 55066.88 88888.00 2012-05-23 02:27:40.250 144 12716.20 129.03 55066.82 88888.00 2012-05-23 02:27:40.375 144 12716.27 128.95 55066.80 88888.00 2012-05-23 02:27:40.500 144 12716.25 128.93 55066.80 88888.00 2012-05-23 02:27:40.625 144 12716.30 128.82 55066.78 88888.00 2012-05-23 02:27:40.750 144 12716.40 128.78 55066.75 88888.00 2012-05-23 02:27:40.875 144 12716.48 128.72 55066.72 88888.00 2012-05-23 02:27:41.000 144 12716.38 128.70 55066.68 88888.00 2012-05-23 02:27:41.125 144 12716.33 128.60 55066.70 88888.00 2012-05-23 02:27:41.250 144 12716.35 128.53 55066.68 88888.00 2012-05-23 02:27:41.375 144 12716.45 128.50 55066.68 88888.00 2012-05-23 02:27:41.500 144 12716.48 128.40 55066.62 88888.00 2012-05-23 02:27:41.625 144 12716.50 128.35 55066.57 88888.00 2012-05-23 02:27:41.750 144 12716.55 128.30 55066.55 88888.00 2012-05-23 02:27:41.875 144 12716.58 128.20 55066.60 88888.00 2012-05-23 02:27:42.000 144 12716.58 128.12 55066.55 88888.00 2012-05-23 02:27:42.125 144 12716.55 128.07 55066.55 88888.00 2012-05-23 02:27:42.250 144 12716.58 128.00 55066.53 88888.00 2012-05-23 02:27:42.375 144 12716.67 127.95 55066.50 88888.00 2012-05-23 02:27:42.500 144 12716.70 127.88 55066.47 88888.00 2012-05-23 02:27:42.625 144 12716.70 127.78 55066.45 88888.00 2012-05-23 02:27:42.750 144 12716.73 127.65 55066.43 88888.00 2012-05-23 02:27:42.875 144 12716.80 127.60 55066.40 88888.00 2012-05-23 02:27:43.000 144 12716.88 127.53 55066.38 88888.00 2012-05-23 02:27:43.125 144 12716.92 127.47 55066.38 88888.00 2012-05-23 02:27:43.250 144 12716.95 127.38 55066.35 88888.00 2012-05-23 02:27:43.375 144 12716.92 127.25 55066.28 88888.00 2012-05-23 02:27:43.500 144 12716.92 127.20 55066.28 88888.00 2012-05-23 02:27:43.625 144 12717.00 127.15 55066.30 88888.00 2012-05-23 02:27:43.750 144 12717.05 127.08 55066.25 88888.00 2012-05-23 02:27:43.875 144 12717.05 127.03 55066.25 88888.00 2012-05-23 02:27:44.000 144 12717.10 126.95 55066.22 88888.00 2012-05-23 02:27:44.125 144 12717.12 126.88 55066.25 88888.00 2012-05-23 02:27:44.250 144 12717.15 126.78 55066.25 88888.00 2012-05-23 02:27:44.375 144 12717.15 126.67 55066.20 88888.00 2012-05-23 02:27:44.500 144 12717.20 126.62 55066.15 88888.00 2012-05-23 02:27:44.625 144 12717.25 126.58 55066.12 88888.00 2012-05-23 02:27:44.750 144 12717.27 126.45 55066.10 88888.00 2012-05-23 02:27:44.875 144 12717.27 126.40 55066.07 88888.00 2012-05-23 02:27:45.000 144 12717.30 126.33 55066.07 88888.00 2012-05-23 02:27:45.125 144 12717.42 126.25 55066.05 88888.00 2012-05-23 02:27:45.250 144 12717.45 126.17 55066.05 88888.00 2012-05-23 02:27:45.375 144 12717.52 126.10 55066.03 88888.00 2012-05-23 02:27:45.500 144 12717.58 126.00 55066.03 88888.00 2012-05-23 02:27:45.625 144 12717.62 125.95 55065.97 88888.00 2012-05-23 02:27:45.750 144 12717.65 125.90 55065.97 88888.00 2012-05-23 02:27:45.875 144 12717.67 125.80 55065.93 88888.00 2012-05-23 02:27:46.000 144 12717.70 125.75 55065.90 88888.00 2012-05-23 02:27:46.125 144 12717.75 125.72 55065.93 88888.00 2012-05-23 02:27:46.250 144 12717.83 125.65 55065.90 88888.00 2012-05-23 02:27:46.375 144 12717.90 125.60 55065.90 88888.00 2012-05-23 02:27:46.500 144 12717.88 125.55 55065.85 88888.00 2012-05-23 02:27:46.625 144 12717.90 125.45 55065.82 88888.00 2012-05-23 02:27:46.750 144 12717.92 125.40 55065.80 88888.00 2012-05-23 02:27:46.875 144 12717.90 125.30 55065.78 88888.00 2012-05-23 02:27:47.000 144 12717.98 125.20 55065.72 88888.00 2012-05-23 02:27:47.125 144 12718.08 125.15 55065.72 88888.00 2012-05-23 02:27:47.250 144 12718.08 125.05 55065.70 88888.00 2012-05-23 02:27:47.375 144 12718.12 125.00 55065.68 88888.00 2012-05-23 02:27:47.500 144 12718.23 124.92 55065.68 88888.00 2012-05-23 02:27:47.625 144 12718.30 124.85 55065.65 88888.00 2012-05-23 02:27:47.750 144 12718.30 124.83 55065.60 88888.00 2012-05-23 02:27:47.875 144 12718.35 124.75 55065.60 88888.00 2012-05-23 02:27:48.000 144 12718.33 124.67 55065.57 88888.00 2012-05-23 02:27:48.125 144 12718.33 124.58 55065.57 88888.00 2012-05-23 02:27:48.250 144 12718.38 124.53 55065.55 88888.00 2012-05-23 02:27:48.375 144 12718.48 124.45 55065.55 88888.00 2012-05-23 02:27:48.500 144 12718.58 124.35 55065.50 88888.00 2012-05-23 02:27:48.625 144 12718.52 124.30 55065.53 88888.00 2012-05-23 02:27:48.750 144 12718.52 124.28 55065.47 88888.00 2012-05-23 02:27:48.875 144 12718.60 124.17 55065.45 88888.00 2012-05-23 02:27:49.000 144 12718.70 124.08 55065.43 88888.00 2012-05-23 02:27:49.125 144 12718.73 124.03 55065.40 88888.00 2012-05-23 02:27:49.250 144 12718.70 123.90 55065.35 88888.00 2012-05-23 02:27:49.375 144 12718.80 123.85 55065.30 88888.00 2012-05-23 02:27:49.500 144 12718.92 123.85 55065.32 88888.00 2012-05-23 02:27:49.625 144 12718.90 123.78 55065.35 88888.00 2012-05-23 02:27:49.750 144 12718.88 123.67 55065.30 88888.00 2012-05-23 02:27:49.875 144 12719.02 123.62 55065.22 88888.00 2012-05-23 02:27:50.000 144 12719.15 123.53 55065.20 88888.00 2012-05-23 02:27:50.125 144 12719.27 123.45 55065.20 88888.00 2012-05-23 02:27:50.250 144 12719.27 123.38 55065.22 88888.00 2012-05-23 02:27:50.375 144 12719.33 123.30 55065.18 88888.00 2012-05-23 02:27:50.500 144 12719.33 123.25 55065.12 88888.00 2012-05-23 02:27:50.625 144 12719.35 123.20 55065.12 88888.00 2012-05-23 02:27:50.750 144 12719.40 123.12 55065.07 88888.00 2012-05-23 02:27:50.875 144 12719.40 123.05 55065.05 88888.00 2012-05-23 02:27:51.000 144 12719.38 122.95 55065.00 88888.00 2012-05-23 02:27:51.125 144 12719.45 122.90 55065.03 88888.00 2012-05-23 02:27:51.250 144 12719.55 122.80 55065.00 88888.00 2012-05-23 02:27:51.375 144 12719.55 122.75 55064.97 88888.00 2012-05-23 02:27:51.500 144 12719.60 122.70 55064.95 88888.00 2012-05-23 02:27:51.625 144 12719.60 122.67 55064.93 88888.00 2012-05-23 02:27:51.750 144 12719.62 122.58 55064.88 88888.00 2012-05-23 02:27:51.875 144 12719.73 122.47 55064.90 88888.00 2012-05-23 02:27:52.000 144 12719.73 122.42 55064.90 88888.00 2012-05-23 02:27:52.125 144 12719.73 122.38 55064.90 88888.00 2012-05-23 02:27:52.250 144 12719.83 122.30 55064.80 88888.00 2012-05-23 02:27:52.375 144 12719.92 122.25 55064.80 88888.00 2012-05-23 02:27:52.500 144 12719.98 122.20 55064.80 88888.00 2012-05-23 02:27:52.625 144 12720.05 122.12 55064.80 88888.00 2012-05-23 02:27:52.750 144 12720.15 122.10 55064.78 88888.00 2012-05-23 02:27:52.875 144 12720.23 122.00 55064.80 88888.00 2012-05-23 02:27:53.000 144 12720.25 121.90 55064.78 88888.00 2012-05-23 02:27:53.125 144 12720.30 121.85 55064.75 88888.00 2012-05-23 02:27:53.250 144 12720.35 121.80 55064.72 88888.00 2012-05-23 02:27:53.375 144 12720.35 121.75 55064.70 88888.00 2012-05-23 02:27:53.500 144 12720.35 121.72 55064.68 88888.00 2012-05-23 02:27:53.625 144 12720.40 121.65 55064.65 88888.00 2012-05-23 02:27:53.750 144 12720.45 121.58 55064.65 88888.00 2012-05-23 02:27:53.875 144 12720.50 121.50 55064.60 88888.00 2012-05-23 02:27:54.000 144 12720.45 121.42 55064.55 88888.00 2012-05-23 02:27:54.125 144 12720.50 121.33 55064.55 88888.00 2012-05-23 02:27:54.250 144 12720.48 121.28 55064.55 88888.00 2012-05-23 02:27:54.375 144 12720.48 121.28 55064.57 88888.00 2012-05-23 02:27:54.500 144 12720.55 121.17 55064.53 88888.00 2012-05-23 02:27:54.625 144 12720.62 121.10 55064.50 88888.00 2012-05-23 02:27:54.750 144 12720.67 120.97 55064.47 88888.00 2012-05-23 02:27:54.875 144 12720.75 120.92 55064.47 88888.00 2012-05-23 02:27:55.000 144 12720.80 120.88 55064.47 88888.00 2012-05-23 02:27:55.125 144 12720.85 120.83 55064.47 88888.00 2012-05-23 02:27:55.250 144 12720.90 120.72 55064.43 88888.00 2012-05-23 02:27:55.375 144 12720.90 120.67 55064.38 88888.00 2012-05-23 02:27:55.500 144 12720.98 120.62 55064.40 88888.00 2012-05-23 02:27:55.625 144 12721.00 120.58 55064.40 88888.00 2012-05-23 02:27:55.750 144 12721.02 120.50 55064.38 88888.00 2012-05-23 02:27:55.875 144 12721.12 120.42 55064.32 88888.00 2012-05-23 02:27:56.000 144 12721.15 120.33 55064.28 88888.00 2012-05-23 02:27:56.125 144 12721.20 120.28 55064.28 88888.00 2012-05-23 02:27:56.250 144 12721.30 120.17 55064.28 88888.00 2012-05-23 02:27:56.375 144 12721.38 120.12 55064.28 88888.00 2012-05-23 02:27:56.500 144 12721.30 120.03 55064.25 88888.00 2012-05-23 02:27:56.625 144 12721.38 120.00 55064.22 88888.00 2012-05-23 02:27:56.750 144 12721.40 119.95 55064.20 88888.00 2012-05-23 02:27:56.875 144 12721.48 119.85 55064.18 88888.00 2012-05-23 02:27:57.000 144 12721.52 119.78 55064.15 88888.00 2012-05-23 02:27:57.125 144 12721.52 119.67 55064.18 88888.00 2012-05-23 02:27:57.250 144 12721.58 119.62 55064.12 88888.00 2012-05-23 02:27:57.375 144 12721.70 119.60 55064.10 88888.00 2012-05-23 02:27:57.500 144 12721.80 119.55 55064.07 88888.00 2012-05-23 02:27:57.625 144 12721.77 119.50 55064.07 88888.00 2012-05-23 02:27:57.750 144 12721.75 119.42 55064.07 88888.00 2012-05-23 02:27:57.875 144 12721.80 119.35 55064.05 88888.00 2012-05-23 02:27:58.000 144 12721.83 119.28 55064.03 88888.00 2012-05-23 02:27:58.125 144 12721.83 119.28 55064.03 88888.00 2012-05-23 02:27:58.250 144 12721.90 119.22 55064.00 88888.00 2012-05-23 02:27:58.375 144 12721.98 119.20 55063.97 88888.00 2012-05-23 02:27:58.500 144 12722.00 119.15 55063.95 88888.00 2012-05-23 02:27:58.625 144 12721.98 119.08 55063.95 88888.00 2012-05-23 02:27:58.750 144 12722.08 119.03 55063.93 88888.00 2012-05-23 02:27:58.875 144 12722.08 118.92 55063.90 88888.00 2012-05-23 02:27:59.000 144 12722.05 118.85 55063.88 88888.00 2012-05-23 02:27:59.125 144 12722.12 118.80 55063.90 88888.00 2012-05-23 02:27:59.250 144 12722.15 118.70 55063.85 88888.00 2012-05-23 02:27:59.375 144 12722.20 118.65 55063.80 88888.00 2012-05-23 02:27:59.500 144 12722.17 118.60 55063.82 88888.00 2012-05-23 02:27:59.625 144 12722.27 118.58 55063.80 88888.00 2012-05-23 02:27:59.750 144 12722.38 118.53 55063.80 88888.00 2012-05-23 02:27:59.875 144 12722.38 118.47 55063.82 88888.00 2012-05-23 02:28:00.000 144 12722.40 118.45 55063.78 88888.00 2012-05-23 02:28:00.125 144 12722.50 118.40 55063.78 88888.00 2012-05-23 02:28:00.250 144 12722.60 118.33 55063.78 88888.00 2012-05-23 02:28:00.375 144 12722.70 118.28 55063.75 88888.00 2012-05-23 02:28:00.500 144 12722.73 118.25 55063.72 88888.00 2012-05-23 02:28:00.625 144 12722.75 118.20 55063.70 88888.00 2012-05-23 02:28:00.750 144 12722.75 118.12 55063.65 88888.00 2012-05-23 02:28:00.875 144 12722.77 118.05 55063.65 88888.00 2012-05-23 02:28:01.000 144 12722.80 118.00 55063.65 88888.00 2012-05-23 02:28:01.125 144 12722.83 118.00 55063.72 88888.00 2012-05-23 02:28:01.250 144 12722.88 117.92 55063.75 88888.00 2012-05-23 02:28:01.375 144 12722.95 117.85 55063.70 88888.00 2012-05-23 02:28:01.500 144 12722.95 117.75 55063.65 88888.00 2012-05-23 02:28:01.625 144 12722.95 117.70 55063.62 88888.00 2012-05-23 02:28:01.750 144 12723.00 117.70 55063.68 88888.00 2012-05-23 02:28:01.875 144 12723.10 117.65 55063.70 88888.00 2012-05-23 02:28:02.000 144 12723.15 117.60 55063.62 88888.00 2012-05-23 02:28:02.125 144 12723.20 117.58 55063.57 88888.00 2012-05-23 02:28:02.250 144 12723.27 117.47 55063.53 88888.00 2012-05-23 02:28:02.375 144 12723.27 117.45 55063.53 88888.00 2012-05-23 02:28:02.500 144 12723.23 117.40 55063.57 88888.00 2012-05-23 02:28:02.625 144 12723.27 117.35 55063.57 88888.00 2012-05-23 02:28:02.750 144 12723.27 117.30 55063.55 88888.00 2012-05-23 02:28:02.875 144 12723.30 117.28 55063.57 88888.00 2012-05-23 02:28:03.000 144 12723.33 117.22 55063.50 88888.00 2012-05-23 02:28:03.125 144 12723.33 117.15 55063.47 88888.00 2012-05-23 02:28:03.250 144 12723.38 117.12 55063.47 88888.00 2012-05-23 02:28:03.375 144 12723.42 117.08 55063.47 88888.00 2012-05-23 02:28:03.500 144 12723.40 117.03 55063.50 88888.00 2012-05-23 02:28:03.625 144 12723.40 116.97 55063.47 88888.00 2012-05-23 02:28:03.750 144 12723.42 116.90 55063.45 88888.00 2012-05-23 02:28:03.875 144 12723.48 116.88 55063.43 88888.00 2012-05-23 02:28:04.000 144 12723.50 116.83 55063.43 88888.00 2012-05-23 02:28:04.125 144 12723.52 116.78 55063.45 88888.00 2012-05-23 02:28:04.250 144 12723.55 116.72 55063.43 88888.00 2012-05-23 02:28:04.375 144 12723.62 116.72 55063.40 88888.00 2012-05-23 02:28:04.500 144 12723.62 116.67 55063.38 88888.00 2012-05-23 02:28:04.625 144 12723.60 116.62 55063.35 88888.00 2012-05-23 02:28:04.750 144 12723.58 116.53 55063.35 88888.00 2012-05-23 02:28:04.875 144 12723.62 116.50 55063.32 88888.00 2012-05-23 02:28:05.000 144 12723.62 116.47 55063.30 88888.00 2012-05-23 02:28:05.125 144 12723.67 116.42 55063.30 88888.00 2012-05-23 02:28:05.250 144 12723.65 116.38 55063.30 88888.00 2012-05-23 02:28:05.375 144 12723.67 116.40 55063.28 88888.00 2012-05-23 02:28:05.500 144 12723.67 116.38 55063.28 88888.00 2012-05-23 02:28:05.625 144 12723.60 116.30 55063.28 88888.00 2012-05-23 02:28:05.750 144 12723.62 116.25 55063.28 88888.00 2012-05-23 02:28:05.875 144 12723.67 116.15 55063.25 88888.00 2012-05-23 02:28:06.000 144 12723.65 116.12 55063.22 88888.00 2012-05-23 02:28:06.125 144 12723.65 116.10 55063.22 88888.00 2012-05-23 02:28:06.250 144 12723.62 116.03 55063.22 88888.00 2012-05-23 02:28:06.375 144 12723.67 116.00 55063.20 88888.00 2012-05-23 02:28:06.500 144 12723.67 115.97 55063.20 88888.00 2012-05-23 02:28:06.625 144 12723.70 115.95 55063.20 88888.00 2012-05-23 02:28:06.750 144 12723.67 115.92 55063.18 88888.00 2012-05-23 02:28:06.875 144 12723.65 115.90 55063.18 88888.00 2012-05-23 02:28:07.000 144 12723.67 115.85 55063.18 88888.00 2012-05-23 02:28:07.125 144 12723.73 115.75 55063.18 88888.00 2012-05-23 02:28:07.250 144 12723.75 115.65 55063.18 88888.00 2012-05-23 02:28:07.375 144 12723.77 115.67 55063.18 88888.00 2012-05-23 02:28:07.500 144 12723.70 115.65 55063.15 88888.00 2012-05-23 02:28:07.625 144 12723.70 115.62 55063.15 88888.00 2012-05-23 02:28:07.750 144 12723.65 115.58 55063.12 88888.00 2012-05-23 02:28:07.875 144 12723.58 115.53 55063.10 88888.00 2012-05-23 02:28:08.000 144 12723.58 115.47 55063.07 88888.00 2012-05-23 02:28:08.125 144 12723.65 115.45 55063.10 88888.00 2012-05-23 02:28:08.250 144 12723.67 115.38 55063.12 88888.00 2012-05-23 02:28:08.375 144 12723.65 115.38 55063.12 88888.00 2012-05-23 02:28:08.500 144 12723.62 115.33 55063.12 88888.00 2012-05-23 02:28:08.625 144 12723.58 115.30 55063.12 88888.00 2012-05-23 02:28:08.750 144 12723.58 115.22 55063.10 88888.00 2012-05-23 02:28:08.875 144 12723.52 115.17 55063.10 88888.00 2012-05-23 02:28:09.000 144 12723.52 115.17 55063.07 88888.00 2012-05-23 02:28:09.125 144 12723.60 115.10 55063.10 88888.00 2012-05-23 02:28:09.250 144 12723.62 115.05 55063.10 88888.00 2012-05-23 02:28:09.375 144 12723.58 115.00 55063.07 88888.00 2012-05-23 02:28:09.500 144 12723.48 115.03 55063.05 88888.00 2012-05-23 02:28:09.625 144 12723.45 115.03 55063.05 88888.00 2012-05-23 02:28:09.750 144 12723.45 114.95 55063.05 88888.00 2012-05-23 02:28:09.875 144 12723.48 114.90 55063.05 88888.00 2012-05-23 02:28:10.000 144 12723.50 114.88 55063.05 88888.00 2012-05-23 02:28:10.125 144 12723.42 114.85 55063.07 88888.00 2012-05-23 02:28:10.250 144 12723.38 114.78 55063.07 88888.00 2012-05-23 02:28:10.375 144 12723.42 114.72 55063.07 88888.00 2012-05-23 02:28:10.500 144 12723.42 114.72 55063.05 88888.00 2012-05-23 02:28:10.625 144 12723.38 114.67 55063.03 88888.00 2012-05-23 02:28:10.750 144 12723.30 114.62 55062.97 88888.00 2012-05-23 02:28:10.875 144 12723.27 114.60 55062.95 88888.00 2012-05-23 02:28:11.000 144 12723.30 114.58 55062.93 88888.00 2012-05-23 02:28:11.125 144 12723.30 114.50 55062.97 88888.00 2012-05-23 02:28:11.250 144 12723.23 114.42 55063.00 88888.00 2012-05-23 02:28:11.375 144 12723.25 114.45 55063.03 88888.00 2012-05-23 02:28:11.500 144 12723.30 114.40 55063.03 88888.00 2012-05-23 02:28:11.625 144 12723.35 114.35 55062.93 88888.00 2012-05-23 02:28:11.750 144 12723.30 114.30 55062.93 88888.00 2012-05-23 02:28:11.875 144 12723.27 114.25 55063.00 88888.00 2012-05-23 02:28:12.000 144 12723.27 114.20 55062.95 88888.00 2012-05-23 02:28:12.125 144 12723.27 114.20 55062.93 88888.00 2012-05-23 02:28:12.250 144 12723.27 114.12 55062.90 88888.00 2012-05-23 02:28:12.375 144 12723.25 114.08 55062.93 88888.00 2012-05-23 02:28:12.500 144 12723.17 114.05 55062.93 88888.00 2012-05-23 02:28:12.625 144 12723.12 114.00 55062.90 88888.00 2012-05-23 02:28:12.750 144 12723.12 113.97 55062.93 88888.00 2012-05-23 02:28:12.875 144 12723.12 113.95 55062.93 88888.00 2012-05-23 02:28:13.000 144 12723.15 113.88 55062.93 88888.00 2012-05-23 02:28:13.125 144 12723.10 113.85 55062.93 88888.00 2012-05-23 02:28:13.250 144 12723.12 113.78 55062.93 88888.00 2012-05-23 02:28:13.375 144 12723.15 113.75 55062.93 88888.00 2012-05-23 02:28:13.500 144 12723.10 113.67 55062.93 88888.00 2012-05-23 02:28:13.625 144 12723.15 113.67 55062.90 88888.00 2012-05-23 02:28:13.750 144 12723.12 113.62 55062.88 88888.00 2012-05-23 02:28:13.875 144 12723.15 113.58 55062.85 88888.00 2012-05-23 02:28:14.000 144 12723.17 113.50 55062.88 88888.00 2012-05-23 02:28:14.125 144 12723.15 113.45 55062.88 88888.00 2012-05-23 02:28:14.250 144 12723.15 113.38 55062.88 88888.00 2012-05-23 02:28:14.375 144 12723.17 113.35 55062.88 88888.00 2012-05-23 02:28:14.500 144 12723.20 113.30 55062.90 88888.00 2012-05-23 02:28:14.625 144 12723.20 113.25 55062.88 88888.00 2012-05-23 02:28:14.750 144 12723.17 113.17 55062.82 88888.00 2012-05-23 02:28:14.875 144 12723.20 113.15 55062.88 88888.00 2012-05-23 02:28:15.000 144 12723.17 113.12 55062.85 88888.00 2012-05-23 02:28:15.125 144 12723.08 113.08 55062.82 88888.00 2012-05-23 02:28:15.250 144 12722.98 113.00 55062.85 88888.00 2012-05-23 02:28:15.375 144 12723.00 112.95 55062.85 88888.00 2012-05-23 02:28:15.500 144 12723.05 112.92 55062.85 88888.00 2012-05-23 02:28:15.625 144 12723.05 112.90 55062.85 88888.00 2012-05-23 02:28:15.750 144 12723.08 112.85 55062.85 88888.00 2012-05-23 02:28:15.875 144 12723.10 112.83 55062.82 88888.00 2012-05-23 02:28:16.000 144 12723.10 112.78 55062.82 88888.00 2012-05-23 02:28:16.125 144 12723.05 112.70 55062.85 88888.00 2012-05-23 02:28:16.250 144 12723.00 112.62 55062.82 88888.00 2012-05-23 02:28:16.375 144 12723.02 112.60 55062.82 88888.00 2012-05-23 02:28:16.500 144 12723.05 112.58 55062.80 88888.00 2012-05-23 02:28:16.625 144 12723.10 112.53 55062.82 88888.00 2012-05-23 02:28:16.750 144 12723.05 112.45 55062.82 88888.00 2012-05-23 02:28:16.875 144 12723.00 112.40 55062.82 88888.00 2012-05-23 02:28:17.000 144 12722.98 112.40 55062.80 88888.00 2012-05-23 02:28:17.125 144 12723.02 112.35 55062.80 88888.00 2012-05-23 02:28:17.250 144 12723.02 112.28 55062.80 88888.00 2012-05-23 02:28:17.375 144 12723.05 112.20 55062.80 88888.00 2012-05-23 02:28:17.500 144 12723.00 112.15 55062.75 88888.00 2012-05-23 02:28:17.625 144 12723.02 112.10 55062.75 88888.00 2012-05-23 02:28:17.750 144 12723.02 112.08 55062.75 88888.00 2012-05-23 02:28:17.875 144 12723.00 112.03 55062.75 88888.00 2012-05-23 02:28:18.000 144 12722.95 112.00 55062.75 88888.00 2012-05-23 02:28:18.125 144 12722.95 111.95 55062.78 88888.00 2012-05-23 02:28:18.250 144 12722.95 111.90 55062.78 88888.00 2012-05-23 02:28:18.375 144 12722.95 111.85 55062.75 88888.00 2012-05-23 02:28:18.500 144 12722.90 111.83 55062.78 88888.00 2012-05-23 02:28:18.625 144 12722.92 111.80 55062.78 88888.00 2012-05-23 02:28:18.750 144 12722.98 111.75 55062.82 88888.00 2012-05-23 02:28:18.875 144 12722.92 111.72 55062.78 88888.00 2012-05-23 02:28:19.000 144 12722.85 111.67 55062.78 88888.00 2012-05-23 02:28:19.125 144 12722.83 111.62 55062.80 88888.00 2012-05-23 02:28:19.250 144 12722.90 111.60 55062.78 88888.00 2012-05-23 02:28:19.375 144 12722.92 111.58 55062.75 88888.00 2012-05-23 02:28:19.500 144 12722.85 111.50 55062.78 88888.00 2012-05-23 02:28:19.625 144 12722.90 111.47 55062.78 88888.00 2012-05-23 02:28:19.750 144 12722.90 111.40 55062.80 88888.00 2012-05-23 02:28:19.875 144 12722.83 111.38 55062.75 88888.00 2012-05-23 02:28:20.000 144 12722.77 111.35 55062.72 88888.00 2012-05-23 02:28:20.125 144 12722.83 111.25 55062.72 88888.00 2012-05-23 02:28:20.250 144 12722.83 111.20 55062.72 88888.00 2012-05-23 02:28:20.375 144 12722.83 111.17 55062.70 88888.00 2012-05-23 02:28:20.500 144 12722.80 111.17 55062.72 88888.00 2012-05-23 02:28:20.625 144 12722.77 111.15 55062.72 88888.00 2012-05-23 02:28:20.750 144 12722.80 111.10 55062.72 88888.00 2012-05-23 02:28:20.875 144 12722.83 111.08 55062.72 88888.00 2012-05-23 02:28:21.000 144 12722.83 111.05 55062.75 88888.00 2012-05-23 02:28:21.125 144 12722.80 111.05 55062.80 88888.00 2012-05-23 02:28:21.250 144 12722.70 110.97 55062.80 88888.00 2012-05-23 02:28:21.375 144 12722.70 110.95 55062.80 88888.00 2012-05-23 02:28:21.500 144 12722.73 110.90 55062.75 88888.00 2012-05-23 02:28:21.625 144 12722.67 110.88 55062.75 88888.00 2012-05-23 02:28:21.750 144 12722.65 110.88 55062.78 88888.00 2012-05-23 02:28:21.875 144 12722.60 110.85 55062.78 88888.00 2012-05-23 02:28:22.000 144 12722.62 110.80 55062.75 88888.00 2012-05-23 02:28:22.125 144 12722.62 110.78 55062.72 88888.00 2012-05-23 02:28:22.250 144 12722.60 110.75 55062.72 88888.00 2012-05-23 02:28:22.375 144 12722.62 110.78 55062.72 88888.00 2012-05-23 02:28:22.500 144 12722.60 110.75 55062.70 88888.00 2012-05-23 02:28:22.625 144 12722.60 110.75 55062.72 88888.00 2012-05-23 02:28:22.750 144 12722.55 110.72 55062.75 88888.00 2012-05-23 02:28:22.875 144 12722.52 110.72 55062.75 88888.00 2012-05-23 02:28:23.000 144 12722.50 110.70 55062.72 88888.00 2012-05-23 02:28:23.125 144 12722.55 110.67 55062.70 88888.00 2012-05-23 02:28:23.250 144 12722.48 110.62 55062.72 88888.00 2012-05-23 02:28:23.375 144 12722.48 110.62 55062.75 88888.00 2012-05-23 02:28:23.500 144 12722.42 110.65 55062.75 88888.00 2012-05-23 02:28:23.625 144 12722.42 110.65 55062.75 88888.00 2012-05-23 02:28:23.750 144 12722.40 110.60 55062.75 88888.00 2012-05-23 02:28:23.875 144 12722.38 110.58 55062.75 88888.00 2012-05-23 02:28:24.000 144 12722.33 110.55 55062.72 88888.00 2012-05-23 02:28:24.125 144 12722.30 110.55 55062.72 88888.00 2012-05-23 02:28:24.250 144 12722.25 110.47 55062.75 88888.00 2012-05-23 02:28:24.375 144 12722.20 110.50 55062.68 88888.00 2012-05-23 02:28:24.500 144 12722.20 110.45 55062.72 88888.00 2012-05-23 02:28:24.625 144 12722.23 110.40 55062.78 88888.00 2012-05-23 02:28:24.750 144 12722.20 110.38 55062.80 88888.00 2012-05-23 02:28:24.875 144 12722.20 110.38 55062.78 88888.00 2012-05-23 02:28:25.000 144 12722.15 110.33 55062.75 88888.00 2012-05-23 02:28:25.125 144 12722.12 110.33 55062.75 88888.00 2012-05-23 02:28:25.250 144 12722.10 110.28 55062.80 88888.00 2012-05-23 02:28:25.375 144 12722.00 110.25 55062.82 88888.00 2012-05-23 02:28:25.500 144 12721.98 110.28 55062.80 88888.00 2012-05-23 02:28:25.625 144 12721.92 110.22 55062.80 88888.00 2012-05-23 02:28:25.750 144 12721.88 110.17 55062.78 88888.00 2012-05-23 02:28:25.875 144 12721.92 110.15 55062.78 88888.00 2012-05-23 02:28:26.000 144 12721.88 110.15 55062.80 88888.00 2012-05-23 02:28:26.125 144 12721.80 110.15 55062.82 88888.00 2012-05-23 02:28:26.250 144 12721.77 110.15 55062.85 88888.00 2012-05-23 02:28:26.375 144 12721.80 110.12 55062.85 88888.00 2012-05-23 02:28:26.500 144 12721.77 110.08 55062.88 88888.00 2012-05-23 02:28:26.625 144 12721.75 110.03 55062.85 88888.00 2012-05-23 02:28:26.750 144 12721.73 110.00 55062.85 88888.00 2012-05-23 02:28:26.875 144 12721.67 109.97 55062.82 88888.00 2012-05-23 02:28:27.000 144 12721.62 109.95 55062.80 88888.00 2012-05-23 02:28:27.125 144 12721.65 109.92 55062.82 88888.00 2012-05-23 02:28:27.250 144 12721.67 109.90 55062.88 88888.00 2012-05-23 02:28:27.375 144 12721.67 109.88 55062.90 88888.00 2012-05-23 02:28:27.500 144 12721.55 109.85 55062.90 88888.00 2012-05-23 02:28:27.625 144 12721.52 109.83 55062.88 88888.00 2012-05-23 02:28:27.750 144 12721.55 109.83 55062.90 88888.00 2012-05-23 02:28:27.875 144 12721.55 109.80 55062.90 88888.00 2012-05-23 02:28:28.000 144 12721.55 109.72 55062.90 88888.00 2012-05-23 02:28:28.125 144 12721.52 109.70 55062.95 88888.00 2012-05-23 02:28:28.250 144 12721.50 109.67 55062.93 88888.00 2012-05-23 02:28:28.375 144 12721.45 109.67 55062.90 88888.00 2012-05-23 02:28:28.500 144 12721.38 109.65 55062.93 88888.00 2012-05-23 02:28:28.625 144 12721.42 109.65 55062.90 88888.00 2012-05-23 02:28:28.750 144 12721.42 109.62 55062.90 88888.00 2012-05-23 02:28:28.875 144 12721.40 109.62 55062.93 88888.00 2012-05-23 02:28:29.000 144 12721.40 109.60 55062.90 88888.00 2012-05-23 02:28:29.125 144 12721.45 109.55 55062.95 88888.00 2012-05-23 02:28:29.250 144 12721.38 109.53 55062.93 88888.00 2012-05-23 02:28:29.375 144 12721.42 109.50 55062.90 88888.00 2012-05-23 02:28:29.500 144 12721.40 109.50 55062.90 88888.00 2012-05-23 02:28:29.625 144 12721.35 109.45 55062.93 88888.00 2012-05-23 02:28:29.750 144 12721.30 109.40 55062.93 88888.00 2012-05-23 02:28:29.875 144 12721.25 109.42 55062.93 88888.00 2012-05-23 02:28:30.000 144 12721.25 109.40 55062.93 88888.00 2012-05-23 02:28:30.125 144 12721.30 109.40 55062.90 88888.00 2012-05-23 02:28:30.250 144 12721.23 109.38 55062.90 88888.00 2012-05-23 02:28:30.375 144 12721.17 109.35 55062.90 88888.00 2012-05-23 02:28:30.500 144 12721.15 109.30 55062.95 88888.00 2012-05-23 02:28:30.625 144 12721.15 109.33 55062.93 88888.00 2012-05-23 02:28:30.750 144 12721.15 109.33 55062.93 88888.00 2012-05-23 02:28:30.875 144 12721.17 109.30 55062.90 88888.00 2012-05-23 02:28:31.000 144 12721.12 109.28 55062.93 88888.00 2012-05-23 02:28:31.125 144 12721.10 109.28 55062.93 88888.00 2012-05-23 02:28:31.250 144 12721.08 109.28 55062.95 88888.00 2012-05-23 02:28:31.375 144 12721.10 109.25 55062.95 88888.00 2012-05-23 02:28:31.500 144 12721.00 109.20 55062.95 88888.00 2012-05-23 02:28:31.625 144 12720.98 109.15 55062.93 88888.00 2012-05-23 02:28:31.750 144 12721.00 109.17 55062.93 88888.00 2012-05-23 02:28:31.875 144 12721.00 109.15 55062.95 88888.00 2012-05-23 02:28:32.000 144 12720.95 109.10 55062.90 88888.00 2012-05-23 02:28:32.125 144 12720.92 109.10 55062.90 88888.00 2012-05-23 02:28:32.250 144 12720.95 109.05 55062.93 88888.00 2012-05-23 02:28:32.375 144 12720.95 109.05 55062.93 88888.00 2012-05-23 02:28:32.500 144 12720.92 109.05 55062.95 88888.00 2012-05-23 02:28:32.625 144 12720.88 109.03 55062.93 88888.00 2012-05-23 02:28:32.750 144 12720.88 108.97 55062.90 88888.00 2012-05-23 02:28:32.875 144 12720.88 108.97 55062.93 88888.00 2012-05-23 02:28:33.000 144 12720.83 108.95 55062.90 88888.00 2012-05-23 02:28:33.125 144 12720.75 108.95 55062.93 88888.00 2012-05-23 02:28:33.250 144 12720.75 108.95 55062.95 88888.00 2012-05-23 02:28:33.375 144 12720.77 108.97 55062.95 88888.00 2012-05-23 02:28:33.500 144 12720.83 108.95 55062.93 88888.00 2012-05-23 02:28:33.625 144 12720.77 108.92 55062.95 88888.00 2012-05-23 02:28:33.750 144 12720.80 108.90 55062.97 88888.00 2012-05-23 02:28:33.875 144 12720.75 108.85 55062.95 88888.00 2012-05-23 02:28:34.000 144 12720.73 108.83 55062.95 88888.00 2012-05-23 02:28:34.125 144 12720.65 108.83 55062.95 88888.00 2012-05-23 02:28:34.250 144 12720.62 108.83 55063.00 88888.00 2012-05-23 02:28:34.375 144 12720.65 108.88 55062.97 88888.00 2012-05-23 02:28:34.500 144 12720.62 108.85 55062.97 88888.00 2012-05-23 02:28:34.625 144 12720.58 108.83 55062.97 88888.00 2012-05-23 02:28:34.750 144 12720.55 108.80 55062.97 88888.00 2012-05-23 02:28:34.875 144 12720.55 108.80 55063.00 88888.00 2012-05-23 02:28:35.000 144 12720.58 108.78 55062.97 88888.00 2012-05-23 02:28:35.125 144 12720.52 108.75 55063.00 88888.00 2012-05-23 02:28:35.250 144 12720.52 108.72 55063.00 88888.00 2012-05-23 02:28:35.375 144 12720.55 108.75 55062.97 88888.00 2012-05-23 02:28:35.500 144 12720.58 108.75 55062.97 88888.00 2012-05-23 02:28:35.625 144 12720.45 108.75 55063.00 88888.00 2012-05-23 02:28:35.750 144 12720.33 108.72 55063.03 88888.00 2012-05-23 02:28:35.875 144 12720.27 108.70 55063.00 88888.00 2012-05-23 02:28:36.000 144 12720.33 108.72 55063.00 88888.00 2012-05-23 02:28:36.125 144 12720.45 108.72 55063.00 88888.00 2012-05-23 02:28:36.250 144 12720.38 108.70 55063.05 88888.00 2012-05-23 02:28:36.375 144 12720.30 108.72 55063.07 88888.00 2012-05-23 02:28:36.500 144 12720.30 108.72 55063.05 88888.00 2012-05-23 02:28:36.625 144 12720.25 108.70 55063.05 88888.00 2012-05-23 02:28:36.750 144 12720.20 108.70 55063.03 88888.00 2012-05-23 02:28:36.875 144 12720.20 108.70 55063.05 88888.00 2012-05-23 02:28:37.000 144 12720.25 108.67 55063.00 88888.00 2012-05-23 02:28:37.125 144 12720.25 108.75 55063.05 88888.00 2012-05-23 02:28:37.250 144 12720.20 108.75 55063.05 88888.00 2012-05-23 02:28:37.375 144 12720.20 108.78 55063.07 88888.00 2012-05-23 02:28:37.500 144 12720.17 108.78 55063.03 88888.00 2012-05-23 02:28:37.625 144 12720.15 108.75 55063.00 88888.00 2012-05-23 02:28:37.750 144 12720.15 108.78 55063.00 88888.00 2012-05-23 02:28:37.875 144 12720.08 108.78 55063.00 88888.00 2012-05-23 02:28:38.000 144 12719.98 108.78 55063.05 88888.00 2012-05-23 02:28:38.125 144 12719.95 108.78 55063.05 88888.00 2012-05-23 02:28:38.250 144 12719.92 108.78 55063.05 88888.00 2012-05-23 02:28:38.375 144 12719.92 108.80 55063.05 88888.00 2012-05-23 02:28:38.500 144 12719.88 108.83 55063.07 88888.00 2012-05-23 02:28:38.625 144 12719.80 108.85 55063.07 88888.00 2012-05-23 02:28:38.750 144 12719.85 108.90 55063.10 88888.00 2012-05-23 02:28:38.875 144 12719.92 108.92 55063.10 88888.00 2012-05-23 02:28:39.000 144 12719.90 108.95 55063.05 88888.00 2012-05-23 02:28:39.125 144 12719.88 108.92 55063.07 88888.00 2012-05-23 02:28:39.250 144 12719.83 108.97 55063.10 88888.00 2012-05-23 02:28:39.375 144 12719.88 109.03 55063.10 88888.00 2012-05-23 02:28:39.500 144 12719.88 109.03 55063.10 88888.00 2012-05-23 02:28:39.625 144 12719.88 109.08 55063.10 88888.00 2012-05-23 02:28:39.750 144 12719.75 109.08 55063.10 88888.00 2012-05-23 02:28:39.875 144 12719.73 109.10 55063.10 88888.00 2012-05-23 02:28:40.000 144 12719.77 109.12 55063.07 88888.00 2012-05-23 02:28:40.125 144 12719.75 109.15 55063.07 88888.00 2012-05-23 02:28:40.250 144 12719.67 109.20 55063.07 88888.00 2012-05-23 02:28:40.375 144 12719.70 109.25 55063.07 88888.00 2012-05-23 02:28:40.500 144 12719.73 109.28 55063.05 88888.00 2012-05-23 02:28:40.625 144 12719.67 109.28 55063.03 88888.00 2012-05-23 02:28:40.750 144 12719.62 109.30 55063.05 88888.00 2012-05-23 02:28:40.875 144 12719.58 109.35 55063.03 88888.00 2012-05-23 02:28:41.000 144 12719.48 109.35 55063.05 88888.00 2012-05-23 02:28:41.125 144 12719.40 109.38 55063.07 88888.00 2012-05-23 02:28:41.250 144 12719.38 109.38 55063.07 88888.00 2012-05-23 02:28:41.375 144 12719.42 109.42 55063.07 88888.00 2012-05-23 02:28:41.500 144 12719.40 109.47 55063.07 88888.00 2012-05-23 02:28:41.625 144 12719.33 109.47 55063.10 88888.00 2012-05-23 02:28:41.750 144 12719.38 109.50 55063.12 88888.00 2012-05-23 02:28:41.875 144 12719.38 109.53 55063.10 88888.00 2012-05-23 02:28:42.000 144 12719.35 109.55 55063.07 88888.00 2012-05-23 02:28:42.125 144 12719.23 109.55 55063.10 88888.00 2012-05-23 02:28:42.250 144 12719.15 109.60 55063.10 88888.00 2012-05-23 02:28:42.375 144 12719.20 109.62 55063.12 88888.00 2012-05-23 02:28:42.500 144 12719.17 109.60 55063.10 88888.00 2012-05-23 02:28:42.625 144 12719.12 109.65 55063.10 88888.00 2012-05-23 02:28:42.750 144 12719.08 109.65 55063.07 88888.00 2012-05-23 02:28:42.875 144 12719.08 109.67 55063.10 88888.00 2012-05-23 02:28:43.000 144 12719.00 109.62 55063.07 88888.00 2012-05-23 02:28:43.125 144 12718.95 109.62 55063.10 88888.00 2012-05-23 02:28:43.250 144 12718.95 109.65 55063.10 88888.00 2012-05-23 02:28:43.375 144 12718.95 109.67 55063.12 88888.00 2012-05-23 02:28:43.500 144 12718.92 109.67 55063.12 88888.00 2012-05-23 02:28:43.625 144 12718.88 109.67 55063.12 88888.00 2012-05-23 02:28:43.750 144 12718.85 109.70 55063.15 88888.00 2012-05-23 02:28:43.875 144 12718.80 109.72 55063.12 88888.00 2012-05-23 02:28:44.000 144 12718.77 109.70 55063.10 88888.00 2012-05-23 02:28:44.125 144 12718.75 109.72 55063.10 88888.00 2012-05-23 02:28:44.250 144 12718.70 109.72 55063.10 88888.00 2012-05-23 02:28:44.375 144 12718.73 109.67 55063.10 88888.00 2012-05-23 02:28:44.500 144 12718.75 109.67 55063.10 88888.00 2012-05-23 02:28:44.625 144 12718.70 109.70 55063.10 88888.00 2012-05-23 02:28:44.750 144 12718.62 109.70 55063.12 88888.00 2012-05-23 02:28:44.875 144 12718.58 109.70 55063.12 88888.00 2012-05-23 02:28:45.000 144 12718.60 109.72 55063.10 88888.00 2012-05-23 02:28:45.125 144 12718.62 109.75 55063.12 88888.00 2012-05-23 02:28:45.250 144 12718.58 109.72 55063.12 88888.00 2012-05-23 02:28:45.375 144 12718.58 109.72 55063.12 88888.00 2012-05-23 02:28:45.500 144 12718.58 109.75 55063.15 88888.00 2012-05-23 02:28:45.625 144 12718.60 109.78 55063.15 88888.00 2012-05-23 02:28:45.750 144 12718.55 109.78 55063.12 88888.00 2012-05-23 02:28:45.875 144 12718.55 109.75 55063.12 88888.00 2012-05-23 02:28:46.000 144 12718.55 109.78 55063.10 88888.00 2012-05-23 02:28:46.125 144 12718.50 109.83 55063.12 88888.00 2012-05-23 02:28:46.250 144 12718.45 109.80 55063.12 88888.00 2012-05-23 02:28:46.375 144 12718.42 109.83 55063.12 88888.00 2012-05-23 02:28:46.500 144 12718.40 109.85 55063.10 88888.00 2012-05-23 02:28:46.625 144 12718.40 109.90 55063.10 88888.00 2012-05-23 02:28:46.750 144 12718.40 109.90 55063.10 88888.00 2012-05-23 02:28:46.875 144 12718.40 109.88 55063.10 88888.00 2012-05-23 02:28:47.000 144 12718.38 109.88 55063.07 88888.00 2012-05-23 02:28:47.125 144 12718.38 109.90 55063.10 88888.00 2012-05-23 02:28:47.250 144 12718.33 109.88 55063.12 88888.00 2012-05-23 02:28:47.375 144 12718.38 109.90 55063.10 88888.00 2012-05-23 02:28:47.500 144 12718.40 109.90 55063.12 88888.00 2012-05-23 02:28:47.625 144 12718.42 109.92 55063.07 88888.00 2012-05-23 02:28:47.750 144 12718.40 109.92 55063.10 88888.00 2012-05-23 02:28:47.875 144 12718.33 109.95 55063.07 88888.00 2012-05-23 02:28:48.000 144 12718.27 109.95 55063.05 88888.00 2012-05-23 02:28:48.125 144 12718.27 110.00 55063.05 88888.00 2012-05-23 02:28:48.250 144 12718.30 110.03 55063.07 88888.00 2012-05-23 02:28:48.375 144 12718.30 110.05 55063.07 88888.00 2012-05-23 02:28:48.500 144 12718.38 110.05 55063.07 88888.00 2012-05-23 02:28:48.625 144 12718.40 110.08 55063.05 88888.00 2012-05-23 02:28:48.750 144 12718.35 110.10 55063.05 88888.00 2012-05-23 02:28:48.875 144 12718.35 110.10 55063.05 88888.00 2012-05-23 02:28:49.000 144 12718.35 110.12 55063.03 88888.00 2012-05-23 02:28:49.125 144 12718.33 110.12 55063.05 88888.00 2012-05-23 02:28:49.250 144 12718.27 110.15 55063.05 88888.00 2012-05-23 02:28:49.375 144 12718.33 110.17 55063.07 88888.00 2012-05-23 02:28:49.500 144 12718.30 110.20 55063.07 88888.00 2012-05-23 02:28:49.625 144 12718.23 110.20 55063.05 88888.00 2012-05-23 02:28:49.750 144 12718.15 110.20 55063.05 88888.00 2012-05-23 02:28:49.875 144 12718.23 110.25 55063.10 88888.00 2012-05-23 02:28:50.000 144 12718.20 110.28 55063.07 88888.00 2012-05-23 02:28:50.125 144 12718.12 110.25 55063.07 88888.00 2012-05-23 02:28:50.250 144 12718.10 110.25 55063.10 88888.00 2012-05-23 02:28:50.375 144 12718.15 110.25 55063.07 88888.00 2012-05-23 02:28:50.500 144 12718.17 110.30 55063.05 88888.00 2012-05-23 02:28:50.625 144 12718.10 110.33 55063.05 88888.00 2012-05-23 02:28:50.750 144 12718.08 110.38 55063.05 88888.00 2012-05-23 02:28:50.875 144 12718.08 110.40 55063.07 88888.00 2012-05-23 02:28:51.000 144 12718.10 110.42 55063.07 88888.00 2012-05-23 02:28:51.125 144 12718.12 110.45 55063.05 88888.00 2012-05-23 02:28:51.250 144 12718.05 110.42 55063.05 88888.00 2012-05-23 02:28:51.375 144 12718.12 110.45 55063.05 88888.00 2012-05-23 02:28:51.500 144 12718.12 110.50 55063.05 88888.00 2012-05-23 02:28:51.625 144 12718.08 110.55 55063.03 88888.00 2012-05-23 02:28:51.750 144 12718.05 110.58 55063.00 88888.00 2012-05-23 02:28:51.875 144 12718.02 110.62 55063.03 88888.00 2012-05-23 02:28:52.000 144 12718.05 110.65 55063.00 88888.00 2012-05-23 02:28:52.125 144 12718.08 110.67 55063.00 88888.00 2012-05-23 02:28:52.250 144 12718.08 110.67 55063.00 88888.00 2012-05-23 02:28:52.375 144 12718.05 110.72 55062.97 88888.00 2012-05-23 02:28:52.500 144 12718.08 110.72 55062.97 88888.00 2012-05-23 02:28:52.625 144 12717.92 110.72 55062.93 88888.00 2012-05-23 02:28:52.750 144 12717.92 110.78 55062.93 88888.00 2012-05-23 02:28:52.875 144 12717.98 110.78 55062.90 88888.00 2012-05-23 02:28:53.000 144 12717.90 110.83 55062.88 88888.00 2012-05-23 02:28:53.125 144 12717.85 110.88 55062.90 88888.00 2012-05-23 02:28:53.250 144 12717.83 110.88 55062.90 88888.00 2012-05-23 02:28:53.375 144 12717.85 110.90 55062.90 88888.00 2012-05-23 02:28:53.500 144 12717.90 110.92 55062.88 88888.00 2012-05-23 02:28:53.625 144 12717.83 110.92 55062.88 88888.00 2012-05-23 02:28:53.750 144 12717.70 110.92 55062.85 88888.00 2012-05-23 02:28:53.875 144 12717.70 110.97 55062.88 88888.00 2012-05-23 02:28:54.000 144 12717.83 111.00 55062.88 88888.00 2012-05-23 02:28:54.125 144 12717.83 111.03 55062.90 88888.00 2012-05-23 02:28:54.250 144 12717.75 111.05 55062.88 88888.00 2012-05-23 02:28:54.375 144 12717.77 111.08 55062.82 88888.00 2012-05-23 02:28:54.500 144 12717.75 111.08 55062.80 88888.00 2012-05-23 02:28:54.625 144 12717.67 111.12 55062.82 88888.00 2012-05-23 02:28:54.750 144 12717.62 111.12 55062.85 88888.00 2012-05-23 02:28:54.875 144 12717.60 111.12 55062.85 88888.00 2012-05-23 02:28:55.000 144 12717.65 111.10 55062.80 88888.00 2012-05-23 02:28:55.125 144 12717.67 111.12 55062.85 88888.00 2012-05-23 02:28:55.250 144 12717.62 111.15 55062.88 88888.00 2012-05-23 02:28:55.375 144 12717.62 111.15 55062.85 88888.00 2012-05-23 02:28:55.500 144 12717.60 111.17 55062.85 88888.00 2012-05-23 02:28:55.625 144 12717.58 111.20 55062.85 88888.00 2012-05-23 02:28:55.750 144 12717.58 111.22 55062.85 88888.00 2012-05-23 02:28:55.875 144 12717.52 111.22 55062.82 88888.00 2012-05-23 02:28:56.000 144 12717.42 111.22 55062.80 88888.00 2012-05-23 02:28:56.125 144 12717.38 111.20 55062.85 88888.00 2012-05-23 02:28:56.250 144 12717.38 111.20 55062.85 88888.00 2012-05-23 02:28:56.375 144 12717.38 111.22 55062.85 88888.00 2012-05-23 02:28:56.500 144 12717.35 111.22 55062.85 88888.00 2012-05-23 02:28:56.625 144 12717.25 111.22 55062.80 88888.00 2012-05-23 02:28:56.750 144 12717.20 111.22 55062.85 88888.00 2012-05-23 02:28:56.875 144 12717.27 111.22 55062.82 88888.00 2012-05-23 02:28:57.000 144 12717.27 111.22 55062.80 88888.00 2012-05-23 02:28:57.125 144 12717.20 111.22 55062.78 88888.00 2012-05-23 02:28:57.250 144 12717.17 111.20 55062.80 88888.00 2012-05-23 02:28:57.375 144 12717.17 111.22 55062.75 88888.00 2012-05-23 02:28:57.500 144 12717.12 111.22 55062.75 88888.00 2012-05-23 02:28:57.625 144 12717.15 111.25 55062.75 88888.00 2012-05-23 02:28:57.750 144 12717.05 111.25 55062.75 88888.00 2012-05-23 02:28:57.875 144 12717.00 111.25 55062.78 88888.00 2012-05-23 02:28:58.000 144 12716.92 111.25 55062.75 88888.00 2012-05-23 02:28:58.125 144 12716.90 111.25 55062.75 88888.00 2012-05-23 02:28:58.250 144 12716.85 111.22 55062.75 88888.00 2012-05-23 02:28:58.375 144 12716.88 111.28 55062.72 88888.00 2012-05-23 02:28:58.500 144 12716.85 111.30 55062.72 88888.00 2012-05-23 02:28:58.625 144 12716.80 111.28 55062.70 88888.00 2012-05-23 02:28:58.750 144 12716.77 111.28 55062.70 88888.00 2012-05-23 02:28:58.875 144 12716.77 111.30 55062.70 88888.00 2012-05-23 02:28:59.000 144 12716.80 111.28 55062.72 88888.00 2012-05-23 02:28:59.125 144 12716.75 111.28 55062.72 88888.00 2012-05-23 02:28:59.250 144 12716.70 111.28 55062.68 88888.00 2012-05-23 02:28:59.375 144 12716.70 111.28 55062.68 88888.00 2012-05-23 02:28:59.500 144 12716.65 111.28 55062.62 88888.00 2012-05-23 02:28:59.625 144 12716.60 111.30 55062.62 88888.00 2012-05-23 02:28:59.750 144 12716.60 111.30 55062.62 88888.00 2012-05-23 02:28:59.875 144 12716.58 111.30 55062.62 88888.00 2012-05-23 02:29:00.000 144 12716.62 111.28 55062.60 88888.00 2012-05-23 02:29:00.125 144 12716.55 111.30 55062.68 88888.00 2012-05-23 02:29:00.250 144 12716.50 111.30 55062.65 88888.00 2012-05-23 02:29:00.375 144 12716.50 111.28 55062.62 88888.00 2012-05-23 02:29:00.500 144 12716.50 111.30 55062.62 88888.00 2012-05-23 02:29:00.625 144 12716.55 111.28 55062.62 88888.00 2012-05-23 02:29:00.750 144 12716.58 111.28 55062.62 88888.00 2012-05-23 02:29:00.875 144 12716.48 111.28 55062.62 88888.00 2012-05-23 02:29:01.000 144 12716.45 111.30 55062.62 88888.00 2012-05-23 02:29:01.125 144 12716.52 111.28 55062.60 88888.00 2012-05-23 02:29:01.250 144 12716.52 111.25 55062.57 88888.00 2012-05-23 02:29:01.375 144 12716.52 111.25 55062.55 88888.00 2012-05-23 02:29:01.500 144 12716.50 111.25 55062.55 88888.00 2012-05-23 02:29:01.625 144 12716.48 111.28 55062.55 88888.00 2012-05-23 02:29:01.750 144 12716.42 111.28 55062.55 88888.00 2012-05-23 02:29:01.875 144 12716.45 111.25 55062.53 88888.00 2012-05-23 02:29:02.000 144 12716.48 111.28 55062.47 88888.00 2012-05-23 02:29:02.125 144 12716.42 111.28 55062.50 88888.00 2012-05-23 02:29:02.250 144 12716.40 111.25 55062.53 88888.00 2012-05-23 02:29:02.375 144 12716.40 111.22 55062.50 88888.00 2012-05-23 02:29:02.500 144 12716.40 111.25 55062.50 88888.00 2012-05-23 02:29:02.625 144 12716.42 111.22 55062.47 88888.00 2012-05-23 02:29:02.750 144 12716.48 111.22 55062.47 88888.00 2012-05-23 02:29:02.875 144 12716.48 111.20 55062.45 88888.00 2012-05-23 02:29:03.000 144 12716.42 111.17 55062.38 88888.00 2012-05-23 02:29:03.125 144 12716.42 111.15 55062.40 88888.00 2012-05-23 02:29:03.250 144 12716.42 111.17 55062.43 88888.00 2012-05-23 02:29:03.375 144 12716.42 111.20 55062.45 88888.00 2012-05-23 02:29:03.500 144 12716.42 111.17 55062.43 88888.00 2012-05-23 02:29:03.625 144 12716.42 111.15 55062.38 88888.00 2012-05-23 02:29:03.750 144 12716.42 111.15 55062.38 88888.00 2012-05-23 02:29:03.875 144 12716.38 111.10 55062.40 88888.00 2012-05-23 02:29:04.000 144 12716.38 111.12 55062.38 88888.00 2012-05-23 02:29:04.125 144 12716.38 111.10 55062.38 88888.00 2012-05-23 02:29:04.250 144 12716.30 111.05 55062.35 88888.00 2012-05-23 02:29:04.375 144 12716.30 111.10 55062.32 88888.00 2012-05-23 02:29:04.500 144 12716.25 111.12 55062.35 88888.00 2012-05-23 02:29:04.625 144 12716.20 111.08 55062.32 88888.00 2012-05-23 02:29:04.750 144 12716.20 111.05 55062.25 88888.00 2012-05-23 02:29:04.875 144 12716.20 111.05 55062.25 88888.00 2012-05-23 02:29:05.000 144 12716.23 111.05 55062.28 88888.00 2012-05-23 02:29:05.125 144 12716.27 111.00 55062.28 88888.00 2012-05-23 02:29:05.250 144 12716.25 111.00 55062.30 88888.00 2012-05-23 02:29:05.375 144 12716.25 111.00 55062.30 88888.00 2012-05-23 02:29:05.500 144 12716.20 110.97 55062.25 88888.00 2012-05-23 02:29:05.625 144 12716.15 110.95 55062.22 88888.00 2012-05-23 02:29:05.750 144 12716.15 110.97 55062.25 88888.00 2012-05-23 02:29:05.875 144 12716.12 110.97 55062.25 88888.00 2012-05-23 02:29:06.000 144 12716.15 110.95 55062.22 88888.00 2012-05-23 02:29:06.125 144 12716.15 110.92 55062.22 88888.00 2012-05-23 02:29:06.250 144 12716.15 110.92 55062.20 88888.00 2012-05-23 02:29:06.375 144 12716.15 110.90 55062.18 88888.00 2012-05-23 02:29:06.500 144 12716.15 110.88 55062.18 88888.00 2012-05-23 02:29:06.625 144 12716.05 110.88 55062.20 88888.00 2012-05-23 02:29:06.750 144 12715.95 110.88 55062.20 88888.00 2012-05-23 02:29:06.875 144 12715.92 110.83 55062.15 88888.00 2012-05-23 02:29:07.000 144 12715.92 110.83 55062.10 88888.00 2012-05-23 02:29:07.125 144 12715.92 110.80 55062.12 88888.00 2012-05-23 02:29:07.250 144 12715.95 110.78 55062.15 88888.00 2012-05-23 02:29:07.375 144 12716.00 110.75 55062.15 88888.00 2012-05-23 02:29:07.500 144 12715.88 110.72 55062.12 88888.00 2012-05-23 02:29:07.625 144 12715.77 110.72 55062.10 88888.00 2012-05-23 02:29:07.750 144 12715.80 110.78 55062.12 88888.00 2012-05-23 02:29:07.875 144 12715.83 110.75 55062.10 88888.00 2012-05-23 02:29:08.000 144 12715.75 110.70 55062.05 88888.00 2012-05-23 02:29:08.125 144 12715.73 110.72 55062.10 88888.00 2012-05-23 02:29:08.250 144 12715.65 110.67 55062.12 88888.00 2012-05-23 02:29:08.375 144 12715.60 110.70 55062.10 88888.00 2012-05-23 02:29:08.500 144 12715.60 110.70 55062.05 88888.00 2012-05-23 02:29:08.625 144 12715.60 110.67 55062.03 88888.00 2012-05-23 02:29:08.750 144 12715.52 110.67 55062.03 88888.00 2012-05-23 02:29:08.875 144 12715.42 110.65 55062.00 88888.00 2012-05-23 02:29:09.000 144 12715.40 110.60 55062.00 88888.00 2012-05-23 02:29:09.125 144 12715.40 110.62 55062.00 88888.00 2012-05-23 02:29:09.250 144 12715.38 110.65 55062.00 88888.00 2012-05-23 02:29:09.375 144 12715.33 110.60 55061.97 88888.00 2012-05-23 02:29:09.500 144 12715.30 110.58 55062.03 88888.00 2012-05-23 02:29:09.625 144 12715.30 110.58 55062.03 88888.00 2012-05-23 02:29:09.750 144 12715.33 110.60 55062.03 88888.00 2012-05-23 02:29:09.875 144 12715.25 110.60 55061.97 88888.00 2012-05-23 02:29:10.000 144 12715.20 110.60 55061.97 88888.00 2012-05-23 02:29:10.125 144 12715.17 110.62 55061.97 88888.00 2012-05-23 02:29:10.250 144 12715.15 110.60 55061.97 88888.00 2012-05-23 02:29:10.375 144 12715.10 110.60 55062.00 88888.00 2012-05-23 02:29:10.500 144 12715.10 110.60 55062.00 88888.00 2012-05-23 02:29:10.625 144 12715.20 110.62 55061.97 88888.00 2012-05-23 02:29:10.750 144 12715.20 110.60 55061.95 88888.00 2012-05-23 02:29:10.875 144 12715.15 110.58 55061.90 88888.00 2012-05-23 02:29:11.000 144 12715.10 110.58 55061.85 88888.00 2012-05-23 02:29:11.125 144 12715.10 110.58 55061.88 88888.00 2012-05-23 02:29:11.250 144 12715.15 110.55 55061.95 88888.00 2012-05-23 02:29:11.375 144 12715.15 110.58 55061.95 88888.00 2012-05-23 02:29:11.500 144 12715.10 110.55 55061.93 88888.00 2012-05-23 02:29:11.625 144 12715.08 110.55 55061.90 88888.00 2012-05-23 02:29:11.750 144 12715.05 110.53 55061.88 88888.00 2012-05-23 02:29:11.875 144 12714.98 110.55 55061.90 88888.00 2012-05-23 02:29:12.000 144 12714.92 110.55 55061.88 88888.00 2012-05-23 02:29:12.125 144 12714.88 110.58 55061.88 88888.00 2012-05-23 02:29:12.250 144 12714.80 110.55 55061.85 88888.00 2012-05-23 02:29:12.375 144 12714.80 110.58 55061.85 88888.00 2012-05-23 02:29:12.500 144 12714.85 110.53 55061.82 88888.00 2012-05-23 02:29:12.625 144 12714.88 110.50 55061.80 88888.00 2012-05-23 02:29:12.750 144 12714.80 110.50 55061.78 88888.00 2012-05-23 02:29:12.875 144 12714.80 110.50 55061.82 88888.00 2012-05-23 02:29:13.000 144 12714.85 110.50 55061.80 88888.00 2012-05-23 02:29:13.125 144 12714.80 110.50 55061.75 88888.00 2012-05-23 02:29:13.250 144 12714.77 110.47 55061.78 88888.00 2012-05-23 02:29:13.375 144 12714.83 110.45 55061.75 88888.00 2012-05-23 02:29:13.500 144 12714.80 110.47 55061.75 88888.00 2012-05-23 02:29:13.625 144 12714.80 110.45 55061.75 88888.00 2012-05-23 02:29:13.750 144 12714.75 110.45 55061.72 88888.00 2012-05-23 02:29:13.875 144 12714.67 110.42 55061.72 88888.00 2012-05-23 02:29:14.000 144 12714.65 110.42 55061.70 88888.00 2012-05-23 02:29:14.125 144 12714.62 110.40 55061.68 88888.00 2012-05-23 02:29:14.250 144 12714.60 110.38 55061.70 88888.00 2012-05-23 02:29:14.375 144 12714.62 110.38 55061.70 88888.00 2012-05-23 02:29:14.500 144 12714.50 110.38 55061.68 88888.00 2012-05-23 02:29:14.625 144 12714.55 110.38 55061.72 88888.00 2012-05-23 02:29:14.750 144 12714.52 110.35 55061.68 88888.00 2012-05-23 02:29:14.875 144 12714.45 110.35 55061.68 88888.00 2012-05-23 02:29:15.000 144 12714.42 110.33 55061.70 88888.00 2012-05-23 02:29:15.125 144 12714.42 110.33 55061.70 88888.00 2012-05-23 02:29:15.250 144 12714.40 110.30 55061.70 88888.00 2012-05-23 02:29:15.375 144 12714.45 110.30 55061.68 88888.00 2012-05-23 02:29:15.500 144 12714.45 110.28 55061.68 88888.00 2012-05-23 02:29:15.625 144 12714.40 110.30 55061.68 88888.00 2012-05-23 02:29:15.750 144 12714.40 110.28 55061.70 88888.00 2012-05-23 02:29:15.875 144 12714.38 110.25 55061.68 88888.00 2012-05-23 02:29:16.000 144 12714.40 110.22 55061.65 88888.00 2012-05-23 02:29:16.125 144 12714.38 110.22 55061.68 88888.00 2012-05-23 02:29:16.250 144 12714.27 110.20 55061.68 88888.00 2012-05-23 02:29:16.375 144 12714.27 110.22 55061.65 88888.00 2012-05-23 02:29:16.500 144 12714.27 110.20 55061.65 88888.00 2012-05-23 02:29:16.625 144 12714.23 110.20 55061.62 88888.00 2012-05-23 02:29:16.750 144 12714.15 110.12 55061.60 88888.00 2012-05-23 02:29:16.875 144 12714.10 110.08 55061.60 88888.00 2012-05-23 02:29:17.000 144 12714.08 110.08 55061.57 88888.00 2012-05-23 02:29:17.125 144 12714.12 110.10 55061.60 88888.00 2012-05-23 02:29:17.250 144 12714.17 110.12 55061.60 88888.00 2012-05-23 02:29:17.375 144 12714.08 110.08 55061.60 88888.00 2012-05-23 02:29:17.500 144 12713.95 110.03 55061.60 88888.00 2012-05-23 02:29:17.625 144 12713.95 110.05 55061.60 88888.00 2012-05-23 02:29:17.750 144 12713.95 110.03 55061.57 88888.00 2012-05-23 02:29:17.875 144 12713.95 109.97 55061.57 88888.00 2012-05-23 02:29:18.000 144 12713.95 109.97 55061.60 88888.00 2012-05-23 02:29:18.125 144 12713.98 110.00 55061.57 88888.00 2012-05-23 02:29:18.250 144 12713.92 109.95 55061.55 88888.00 2012-05-23 02:29:18.375 144 12713.90 109.97 55061.55 88888.00 2012-05-23 02:29:18.500 144 12713.90 109.97 55061.55 88888.00 2012-05-23 02:29:18.625 144 12713.88 109.92 55061.53 88888.00 2012-05-23 02:29:18.750 144 12713.83 109.95 55061.55 88888.00 2012-05-23 02:29:18.875 144 12713.85 109.95 55061.55 88888.00 2012-05-23 02:29:19.000 144 12713.85 109.90 55061.53 88888.00 2012-05-23 02:29:19.125 144 12713.85 109.90 55061.53 88888.00 2012-05-23 02:29:19.250 144 12713.83 109.90 55061.55 88888.00 2012-05-23 02:29:19.375 144 12713.83 109.88 55061.53 88888.00 2012-05-23 02:29:19.500 144 12713.85 109.90 55061.53 88888.00 2012-05-23 02:29:19.625 144 12713.90 109.88 55061.53 88888.00 2012-05-23 02:29:19.750 144 12713.92 109.85 55061.53 88888.00 2012-05-23 02:29:19.875 144 12713.88 109.85 55061.50 88888.00 2012-05-23 02:29:20.000 144 12713.85 109.85 55061.50 88888.00 2012-05-23 02:29:20.125 144 12713.88 109.80 55061.53 88888.00 2012-05-23 02:29:20.250 144 12713.88 109.83 55061.53 88888.00 2012-05-23 02:29:20.375 144 12713.90 109.83 55061.50 88888.00 2012-05-23 02:29:20.500 144 12713.88 109.80 55061.50 88888.00 2012-05-23 02:29:20.625 144 12713.85 109.80 55061.50 88888.00 2012-05-23 02:29:20.750 144 12713.92 109.80 55061.47 88888.00 2012-05-23 02:29:20.875 144 12713.90 109.80 55061.47 88888.00 2012-05-23 02:29:21.000 144 12713.85 109.80 55061.45 88888.00 2012-05-23 02:29:21.125 144 12713.88 109.83 55061.45 88888.00 2012-05-23 02:29:21.250 144 12713.85 109.83 55061.43 88888.00 2012-05-23 02:29:21.375 144 12713.88 109.80 55061.45 88888.00 2012-05-23 02:29:21.500 144 12713.85 109.80 55061.47 88888.00 2012-05-23 02:29:21.625 144 12713.88 109.80 55061.45 88888.00 2012-05-23 02:29:21.750 144 12713.88 109.85 55061.47 88888.00 2012-05-23 02:29:21.875 144 12713.85 109.85 55061.45 88888.00 2012-05-23 02:29:22.000 144 12713.83 109.85 55061.43 88888.00 2012-05-23 02:29:22.125 144 12713.83 109.83 55061.40 88888.00 2012-05-23 02:29:22.250 144 12713.77 109.78 55061.40 88888.00 2012-05-23 02:29:22.375 144 12713.77 109.80 55061.38 88888.00 2012-05-23 02:29:22.500 144 12713.80 109.80 55061.35 88888.00 2012-05-23 02:29:22.625 144 12713.80 109.80 55061.30 88888.00 2012-05-23 02:29:22.750 144 12713.83 109.83 55061.32 88888.00 2012-05-23 02:29:22.875 144 12713.77 109.83 55061.30 88888.00 2012-05-23 02:29:23.000 144 12713.75 109.80 55061.30 88888.00 2012-05-23 02:29:23.125 144 12713.80 109.83 55061.32 88888.00 2012-05-23 02:29:23.250 144 12713.80 109.80 55061.28 88888.00 2012-05-23 02:29:23.375 144 12713.80 109.83 55061.30 88888.00 2012-05-23 02:29:23.500 144 12713.88 109.80 55061.30 88888.00 2012-05-23 02:29:23.625 144 12713.85 109.78 55061.25 88888.00 2012-05-23 02:29:23.750 144 12713.77 109.75 55061.25 88888.00 2012-05-23 02:29:23.875 144 12713.75 109.78 55061.28 88888.00 2012-05-23 02:29:24.000 144 12713.75 109.78 55061.30 88888.00 2012-05-23 02:29:24.125 144 12713.75 109.75 55061.30 88888.00 2012-05-23 02:29:24.250 144 12713.70 109.75 55061.32 88888.00 2012-05-23 02:29:24.375 144 12713.70 109.75 55061.30 88888.00 2012-05-23 02:29:24.500 144 12713.67 109.75 55061.30 88888.00 2012-05-23 02:29:24.625 144 12713.67 109.75 55061.30 88888.00 2012-05-23 02:29:24.750 144 12713.62 109.70 55061.28 88888.00 2012-05-23 02:29:24.875 144 12713.60 109.70 55061.30 88888.00 2012-05-23 02:29:25.000 144 12713.65 109.67 55061.28 88888.00 2012-05-23 02:29:25.125 144 12713.67 109.65 55061.30 88888.00 2012-05-23 02:29:25.250 144 12713.65 109.65 55061.28 88888.00 2012-05-23 02:29:25.375 144 12713.67 109.62 55061.25 88888.00 2012-05-23 02:29:25.500 144 12713.67 109.60 55061.25 88888.00 2012-05-23 02:29:25.625 144 12713.67 109.58 55061.25 88888.00 2012-05-23 02:29:25.750 144 12713.65 109.60 55061.25 88888.00 2012-05-23 02:29:25.875 144 12713.62 109.60 55061.28 88888.00 2012-05-23 02:29:26.000 144 12713.62 109.58 55061.22 88888.00 2012-05-23 02:29:26.125 144 12713.65 109.55 55061.25 88888.00 2012-05-23 02:29:26.250 144 12713.67 109.50 55061.25 88888.00 2012-05-23 02:29:26.375 144 12713.65 109.53 55061.28 88888.00 2012-05-23 02:29:26.500 144 12713.60 109.53 55061.28 88888.00 2012-05-23 02:29:26.625 144 12713.58 109.53 55061.25 88888.00 2012-05-23 02:29:26.750 144 12713.60 109.50 55061.28 88888.00 2012-05-23 02:29:26.875 144 12713.62 109.47 55061.30 88888.00 2012-05-23 02:29:27.000 144 12713.62 109.45 55061.25 88888.00 2012-05-23 02:29:27.125 144 12713.62 109.40 55061.25 88888.00 2012-05-23 02:29:27.250 144 12713.65 109.42 55061.25 88888.00 2012-05-23 02:29:27.375 144 12713.65 109.42 55061.25 88888.00 2012-05-23 02:29:27.500 144 12713.65 109.38 55061.22 88888.00 2012-05-23 02:29:27.625 144 12713.62 109.38 55061.22 88888.00 2012-05-23 02:29:27.750 144 12713.58 109.35 55061.22 88888.00 2012-05-23 02:29:27.875 144 12713.60 109.33 55061.25 88888.00 2012-05-23 02:29:28.000 144 12713.60 109.30 55061.22 88888.00 2012-05-23 02:29:28.125 144 12713.58 109.33 55061.25 88888.00 2012-05-23 02:29:28.250 144 12713.55 109.28 55061.22 88888.00 2012-05-23 02:29:28.375 144 12713.52 109.28 55061.25 88888.00 2012-05-23 02:29:28.500 144 12713.52 109.28 55061.22 88888.00 2012-05-23 02:29:28.625 144 12713.55 109.30 55061.20 88888.00 2012-05-23 02:29:28.750 144 12713.52 109.28 55061.20 88888.00 2012-05-23 02:29:28.875 144 12713.52 109.28 55061.22 88888.00 2012-05-23 02:29:29.000 144 12713.50 109.28 55061.22 88888.00 2012-05-23 02:29:29.125 144 12713.52 109.25 55061.20 88888.00 2012-05-23 02:29:29.250 144 12713.55 109.20 55061.20 88888.00 2012-05-23 02:29:29.375 144 12713.58 109.20 55061.20 88888.00 2012-05-23 02:29:29.500 144 12713.50 109.20 55061.20 88888.00 2012-05-23 02:29:29.625 144 12713.48 109.20 55061.20 88888.00 2012-05-23 02:29:29.750 144 12713.52 109.22 55061.20 88888.00 2012-05-23 02:29:29.875 144 12713.48 109.20 55061.18 88888.00 2012-05-23 02:29:30.000 144 12713.42 109.12 55061.15 88888.00 2012-05-23 02:29:30.125 144 12713.45 109.12 55061.20 88888.00 2012-05-23 02:29:30.250 144 12713.48 109.15 55061.25 88888.00 2012-05-23 02:29:30.375 144 12713.55 109.20 55061.25 88888.00 2012-05-23 02:29:30.500 144 12713.52 109.20 55061.22 88888.00 2012-05-23 02:29:30.625 144 12713.38 109.20 55061.22 88888.00 2012-05-23 02:29:30.750 144 12713.38 109.17 55061.20 88888.00 2012-05-23 02:29:30.875 144 12713.42 109.20 55061.22 88888.00 2012-05-23 02:29:31.000 144 12713.48 109.22 55061.20 88888.00 2012-05-23 02:29:31.125 144 12713.45 109.22 55061.22 88888.00 2012-05-23 02:29:31.250 144 12713.35 109.20 55061.20 88888.00 2012-05-23 02:29:31.375 144 12713.25 109.20 55061.18 88888.00 2012-05-23 02:29:31.500 144 12713.20 109.20 55061.18 88888.00 2012-05-23 02:29:31.625 144 12713.15 109.22 55061.20 88888.00 2012-05-23 02:29:31.750 144 12713.17 109.22 55061.18 88888.00 2012-05-23 02:29:31.875 144 12713.23 109.20 55061.15 88888.00 2012-05-23 02:29:32.000 144 12713.20 109.15 55061.12 88888.00 2012-05-23 02:29:32.125 144 12713.15 109.15 55061.15 88888.00 2012-05-23 02:29:32.250 144 12713.12 109.15 55061.15 88888.00 2012-05-23 02:29:32.375 144 12713.15 109.20 55061.12 88888.00 2012-05-23 02:29:32.500 144 12713.15 109.20 55061.18 88888.00 2012-05-23 02:29:32.625 144 12713.15 109.20 55061.15 88888.00 2012-05-23 02:29:32.750 144 12713.12 109.22 55061.18 88888.00 2012-05-23 02:29:32.875 144 12713.10 109.22 55061.18 88888.00 2012-05-23 02:29:33.000 144 12713.00 109.22 55061.18 88888.00 2012-05-23 02:29:33.125 144 12713.00 109.22 55061.20 88888.00 2012-05-23 02:29:33.250 144 12712.95 109.22 55061.20 88888.00 2012-05-23 02:29:33.375 144 12712.92 109.20 55061.18 88888.00 2012-05-23 02:29:33.500 144 12712.88 109.22 55061.18 88888.00 2012-05-23 02:29:33.625 144 12712.92 109.20 55061.18 88888.00 2012-05-23 02:29:33.750 144 12712.95 109.22 55061.15 88888.00 2012-05-23 02:29:33.875 144 12712.95 109.22 55061.18 88888.00 2012-05-23 02:29:34.000 144 12712.92 109.25 55061.20 88888.00 2012-05-23 02:29:34.125 144 12712.92 109.28 55061.20 88888.00 2012-05-23 02:29:34.250 144 12712.88 109.28 55061.15 88888.00 2012-05-23 02:29:34.375 144 12712.88 109.28 55061.15 88888.00 2012-05-23 02:29:34.500 144 12712.85 109.30 55061.18 88888.00 2012-05-23 02:29:34.625 144 12712.85 109.33 55061.18 88888.00 2012-05-23 02:29:34.750 144 12712.83 109.30 55061.18 88888.00 2012-05-23 02:29:34.875 144 12712.73 109.28 55061.15 88888.00 2012-05-23 02:29:35.000 144 12712.73 109.28 55061.15 88888.00 2012-05-23 02:29:35.125 144 12712.75 109.30 55061.18 88888.00 2012-05-23 02:29:35.250 144 12712.67 109.35 55061.18 88888.00 2012-05-23 02:29:35.375 144 12712.60 109.35 55061.15 88888.00 2012-05-23 02:29:35.500 144 12712.58 109.35 55061.15 88888.00 2012-05-23 02:29:35.625 144 12712.55 109.35 55061.12 88888.00 2012-05-23 02:29:35.750 144 12712.52 109.33 55061.18 88888.00 2012-05-23 02:29:35.875 144 12712.58 109.33 55061.15 88888.00 2012-05-23 02:29:36.000 144 12712.58 109.35 55061.18 88888.00 2012-05-23 02:29:36.125 144 12712.55 109.38 55061.18 88888.00 2012-05-23 02:29:36.250 144 12712.45 109.40 55061.18 88888.00 2012-05-23 02:29:36.375 144 12712.42 109.38 55061.18 88888.00 2012-05-23 02:29:36.500 144 12712.40 109.40 55061.18 88888.00 2012-05-23 02:29:36.625 144 12712.40 109.42 55061.18 88888.00 2012-05-23 02:29:36.750 144 12712.48 109.42 55061.18 88888.00 2012-05-23 02:29:36.875 144 12712.42 109.35 55061.18 88888.00 2012-05-23 02:29:37.000 144 12712.38 109.35 55061.18 88888.00 2012-05-23 02:29:37.125 144 12712.35 109.42 55061.20 88888.00 2012-05-23 02:29:37.250 144 12712.35 109.40 55061.20 88888.00 2012-05-23 02:29:37.375 144 12712.38 109.40 55061.20 88888.00 2012-05-23 02:29:37.500 144 12712.30 109.40 55061.20 88888.00 2012-05-23 02:29:37.625 144 12712.25 109.38 55061.22 88888.00 2012-05-23 02:29:37.750 144 12712.25 109.35 55061.20 88888.00 2012-05-23 02:29:37.875 144 12712.25 109.35 55061.22 88888.00 2012-05-23 02:29:38.000 144 12712.23 109.33 55061.20 88888.00 2012-05-23 02:29:38.125 144 12712.20 109.35 55061.22 88888.00 2012-05-23 02:29:38.250 144 12712.17 109.33 55061.25 88888.00 2012-05-23 02:29:38.375 144 12712.17 109.33 55061.25 88888.00 2012-05-23 02:29:38.500 144 12712.17 109.33 55061.25 88888.00 2012-05-23 02:29:38.625 144 12712.12 109.33 55061.25 88888.00 2012-05-23 02:29:38.750 144 12712.08 109.30 55061.28 88888.00 2012-05-23 02:29:38.875 144 12712.02 109.28 55061.25 88888.00 2012-05-23 02:29:39.000 144 12711.98 109.30 55061.28 88888.00 2012-05-23 02:29:39.125 144 12712.00 109.30 55061.28 88888.00 2012-05-23 02:29:39.250 144 12712.00 109.22 55061.28 88888.00 2012-05-23 02:29:39.375 144 12711.98 109.20 55061.28 88888.00 2012-05-23 02:29:39.500 144 12711.95 109.22 55061.28 88888.00 2012-05-23 02:29:39.625 144 12711.85 109.25 55061.28 88888.00 2012-05-23 02:29:39.750 144 12711.77 109.25 55061.25 88888.00 2012-05-23 02:29:39.875 144 12711.73 109.22 55061.28 88888.00 2012-05-23 02:29:40.000 144 12711.75 109.20 55061.25 88888.00 2012-05-23 02:29:40.125 144 12711.77 109.25 55061.30 88888.00 2012-05-23 02:29:40.250 144 12711.70 109.25 55061.30 88888.00 2012-05-23 02:29:40.375 144 12711.73 109.28 55061.28 88888.00 2012-05-23 02:29:40.500 144 12711.70 109.25 55061.25 88888.00 2012-05-23 02:29:40.625 144 12711.65 109.22 55061.25 88888.00 2012-05-23 02:29:40.750 144 12711.62 109.25 55061.32 88888.00 2012-05-23 02:29:40.875 144 12711.62 109.25 55061.35 88888.00 2012-05-23 02:29:41.000 144 12711.67 109.20 55061.28 88888.00 2012-05-23 02:29:41.125 144 12711.70 109.22 55061.28 88888.00 2012-05-23 02:29:41.250 144 12711.52 109.20 55061.28 88888.00 2012-05-23 02:29:41.375 144 12711.55 109.22 55061.25 88888.00 2012-05-23 02:29:41.500 144 12711.48 109.22 55061.25 88888.00 2012-05-23 02:29:41.625 144 12711.40 109.25 55061.28 88888.00 2012-05-23 02:29:41.750 144 12711.38 109.22 55061.30 88888.00 2012-05-23 02:29:41.875 144 12711.38 109.25 55061.30 88888.00 2012-05-23 02:29:42.000 144 12711.38 109.22 55061.30 88888.00 2012-05-23 02:29:42.125 144 12711.35 109.25 55061.28 88888.00 2012-05-23 02:29:42.250 144 12711.30 109.25 55061.28 88888.00 2012-05-23 02:29:42.375 144 12711.25 109.25 55061.25 88888.00 2012-05-23 02:29:42.500 144 12711.20 109.25 55061.30 88888.00 2012-05-23 02:29:42.625 144 12711.23 109.25 55061.28 88888.00 2012-05-23 02:29:42.750 144 12711.20 109.28 55061.28 88888.00 2012-05-23 02:29:42.875 144 12711.20 109.28 55061.28 88888.00 2012-05-23 02:29:43.000 144 12711.15 109.33 55061.25 88888.00 2012-05-23 02:29:43.125 144 12711.15 109.33 55061.30 88888.00 2012-05-23 02:29:43.250 144 12711.15 109.30 55061.32 88888.00 2012-05-23 02:29:43.375 144 12711.17 109.30 55061.32 88888.00 2012-05-23 02:29:43.500 144 12711.15 109.33 55061.32 88888.00 2012-05-23 02:29:43.625 144 12711.08 109.38 55061.32 88888.00 2012-05-23 02:29:43.750 144 12710.98 109.38 55061.35 88888.00 2012-05-23 02:29:43.875 144 12710.92 109.38 55061.35 88888.00 2012-05-23 02:29:44.000 144 12710.98 109.40 55061.32 88888.00 2012-05-23 02:29:44.125 144 12710.98 109.42 55061.32 88888.00 2012-05-23 02:29:44.250 144 12710.92 109.42 55061.32 88888.00 2012-05-23 02:29:44.375 144 12710.88 109.47 55061.35 88888.00 2012-05-23 02:29:44.500 144 12710.85 109.47 55061.38 88888.00 2012-05-23 02:29:44.625 144 12710.85 109.50 55061.35 88888.00 2012-05-23 02:29:44.750 144 12710.80 109.50 55061.32 88888.00 2012-05-23 02:29:44.875 144 12710.73 109.53 55061.32 88888.00 2012-05-23 02:29:45.000 144 12710.70 109.53 55061.32 88888.00 2012-05-23 02:29:45.125 144 12710.75 109.55 55061.32 88888.00 2012-05-23 02:29:45.250 144 12710.80 109.58 55061.35 88888.00 2012-05-23 02:29:45.375 144 12710.77 109.58 55061.32 88888.00 2012-05-23 02:29:45.500 144 12710.73 109.60 55061.30 88888.00 2012-05-23 02:29:45.625 144 12710.75 109.60 55061.32 88888.00 2012-05-23 02:29:45.750 144 12710.73 109.62 55061.35 88888.00 2012-05-23 02:29:45.875 144 12710.65 109.62 55061.32 88888.00 2012-05-23 02:29:46.000 144 12710.67 109.62 55061.30 88888.00 2012-05-23 02:29:46.125 144 12710.73 109.65 55061.30 88888.00 2012-05-23 02:29:46.250 144 12710.73 109.72 55061.30 88888.00 2012-05-23 02:29:46.375 144 12710.65 109.70 55061.28 88888.00 2012-05-23 02:29:46.500 144 12710.65 109.72 55061.25 88888.00 2012-05-23 02:29:46.625 144 12710.62 109.72 55061.25 88888.00 2012-05-23 02:29:46.750 144 12710.62 109.72 55061.30 88888.00 2012-05-23 02:29:46.875 144 12710.70 109.75 55061.28 88888.00 2012-05-23 02:29:47.000 144 12710.62 109.80 55061.28 88888.00 2012-05-23 02:29:47.125 144 12710.55 109.83 55061.30 88888.00 2012-05-23 02:29:47.250 144 12710.52 109.85 55061.28 88888.00 2012-05-23 02:29:47.375 144 12710.52 109.85 55061.28 88888.00 2012-05-23 02:29:47.500 144 12710.55 109.88 55061.28 88888.00 2012-05-23 02:29:47.625 144 12710.62 109.92 55061.28 88888.00 2012-05-23 02:29:47.750 144 12710.60 109.95 55061.25 88888.00 2012-05-23 02:29:47.875 144 12710.60 109.95 55061.22 88888.00 2012-05-23 02:29:48.000 144 12710.55 109.97 55061.22 88888.00 2012-05-23 02:29:48.125 144 12710.50 109.97 55061.30 88888.00 2012-05-23 02:29:48.250 144 12710.45 110.00 55061.30 88888.00 2012-05-23 02:29:48.375 144 12710.45 110.00 55061.28 88888.00 2012-05-23 02:29:48.500 144 12710.42 110.00 55061.30 88888.00 2012-05-23 02:29:48.625 144 12710.48 110.03 55061.28 88888.00 2012-05-23 02:29:48.750 144 12710.50 110.00 55061.28 88888.00 2012-05-23 02:29:48.875 144 12710.55 110.05 55061.30 88888.00 2012-05-23 02:29:49.000 144 12710.52 110.08 55061.25 88888.00 2012-05-23 02:29:49.125 144 12710.52 110.08 55061.25 88888.00 2012-05-23 02:29:49.250 144 12710.50 110.10 55061.25 88888.00 2012-05-23 02:29:49.375 144 12710.52 110.12 55061.25 88888.00 2012-05-23 02:29:49.500 144 12710.55 110.15 55061.22 88888.00 2012-05-23 02:29:49.625 144 12710.52 110.12 55061.22 88888.00 2012-05-23 02:29:49.750 144 12710.50 110.15 55061.25 88888.00 2012-05-23 02:29:49.875 144 12710.50 110.15 55061.22 88888.00 2012-05-23 02:29:50.000 144 12710.50 110.15 55061.20 88888.00 2012-05-23 02:29:50.125 144 12710.50 110.15 55061.22 88888.00 2012-05-23 02:29:50.250 144 12710.48 110.12 55061.20 88888.00 2012-05-23 02:29:50.375 144 12710.48 110.15 55061.20 88888.00 2012-05-23 02:29:50.500 144 12710.50 110.20 55061.25 88888.00 2012-05-23 02:29:50.625 144 12710.52 110.20 55061.22 88888.00 2012-05-23 02:29:50.750 144 12710.60 110.17 55061.18 88888.00 2012-05-23 02:29:50.875 144 12710.65 110.22 55061.15 88888.00 2012-05-23 02:29:51.000 144 12710.60 110.25 55061.18 88888.00 2012-05-23 02:29:51.125 144 12710.55 110.25 55061.22 88888.00 2012-05-23 02:29:51.250 144 12710.58 110.25 55061.18 88888.00 2012-05-23 02:29:51.375 144 12710.60 110.22 55061.12 88888.00 2012-05-23 02:29:51.500 144 12710.62 110.28 55061.12 88888.00 2012-05-23 02:29:51.625 144 12710.65 110.28 55061.12 88888.00 2012-05-23 02:29:51.750 144 12710.70 110.30 55061.12 88888.00 2012-05-23 02:29:51.875 144 12710.67 110.30 55061.12 88888.00 2012-05-23 02:29:52.000 144 12710.62 110.33 55061.10 88888.00 2012-05-23 02:29:52.125 144 12710.62 110.35 55061.12 88888.00 2012-05-23 02:29:52.250 144 12710.60 110.33 55061.12 88888.00 2012-05-23 02:29:52.375 144 12710.67 110.33 55061.10 88888.00 2012-05-23 02:29:52.500 144 12710.73 110.33 55061.07 88888.00 2012-05-23 02:29:52.625 144 12710.70 110.35 55061.07 88888.00 2012-05-23 02:29:52.750 144 12710.65 110.33 55061.10 88888.00 2012-05-23 02:29:52.875 144 12710.67 110.33 55061.07 88888.00 2012-05-23 02:29:53.000 144 12710.70 110.30 55061.03 88888.00 2012-05-23 02:29:53.125 144 12710.73 110.30 55061.05 88888.00 2012-05-23 02:29:53.250 144 12710.70 110.28 55061.05 88888.00 2012-05-23 02:29:53.375 144 12710.70 110.30 55061.10 88888.00 2012-05-23 02:29:53.500 144 12710.67 110.28 55061.05 88888.00 2012-05-23 02:29:53.625 144 12710.62 110.30 55061.03 88888.00 2012-05-23 02:29:53.750 144 12710.65 110.25 55061.05 88888.00 2012-05-23 02:29:53.875 144 12710.67 110.22 55061.05 88888.00 2012-05-23 02:29:54.000 144 12710.75 110.20 55061.03 88888.00 2012-05-23 02:29:54.125 144 12710.80 110.22 55061.00 88888.00 2012-05-23 02:29:54.250 144 12710.77 110.22 55061.03 88888.00 2012-05-23 02:29:54.375 144 12710.77 110.22 55061.03 88888.00 2012-05-23 02:29:54.500 144 12710.70 110.20 55061.03 88888.00 2012-05-23 02:29:54.625 144 12710.65 110.20 55061.03 88888.00 2012-05-23 02:29:54.750 144 12710.65 110.20 55061.03 88888.00 2012-05-23 02:29:54.875 144 12710.65 110.17 55061.00 88888.00 2012-05-23 02:29:55.000 144 12710.67 110.12 55060.97 88888.00 2012-05-23 02:29:55.125 144 12710.60 110.12 55060.95 88888.00 2012-05-23 02:29:55.250 144 12710.62 110.12 55060.95 88888.00 2012-05-23 02:29:55.375 144 12710.65 110.12 55060.95 88888.00 2012-05-23 02:29:55.500 144 12710.67 110.15 55060.95 88888.00 2012-05-23 02:29:55.625 144 12710.65 110.12 55060.97 88888.00 2012-05-23 02:29:55.750 144 12710.67 110.08 55060.95 88888.00 2012-05-23 02:29:55.875 144 12710.60 110.05 55060.95 88888.00 2012-05-23 02:29:56.000 144 12710.52 110.00 55060.95 88888.00 2012-05-23 02:29:56.125 144 12710.58 110.03 55060.97 88888.00 2012-05-23 02:29:56.250 144 12710.62 110.03 55060.95 88888.00 2012-05-23 02:29:56.375 144 12710.65 110.03 55060.97 88888.00 2012-05-23 02:29:56.500 144 12710.67 110.00 55060.95 88888.00 2012-05-23 02:29:56.625 144 12710.62 109.97 55060.95 88888.00 2012-05-23 02:29:56.750 144 12710.62 109.92 55060.95 88888.00 2012-05-23 02:29:56.875 144 12710.55 109.92 55060.93 88888.00 2012-05-23 02:29:57.000 144 12710.62 109.95 55060.90 88888.00 2012-05-23 02:29:57.125 144 12710.67 109.95 55060.93 88888.00 2012-05-23 02:29:57.250 144 12710.65 109.92 55060.90 88888.00 2012-05-23 02:29:57.375 144 12710.65 109.90 55060.90 88888.00 2012-05-23 02:29:57.500 144 12710.62 109.85 55060.85 88888.00 2012-05-23 02:29:57.625 144 12710.70 109.88 55060.88 88888.00 2012-05-23 02:29:57.750 144 12710.67 109.85 55060.85 88888.00 2012-05-23 02:29:57.875 144 12710.67 109.85 55060.88 88888.00 2012-05-23 02:29:58.000 144 12710.65 109.88 55060.90 88888.00 2012-05-23 02:29:58.125 144 12710.58 109.85 55060.90 88888.00 2012-05-23 02:29:58.250 144 12710.50 109.80 55060.88 88888.00 2012-05-23 02:29:58.375 144 12710.48 109.83 55060.85 88888.00 2012-05-23 02:29:58.500 144 12710.58 109.83 55060.85 88888.00 2012-05-23 02:29:58.625 144 12710.60 109.80 55060.82 88888.00 2012-05-23 02:29:58.750 144 12710.60 109.83 55060.85 88888.00 2012-05-23 02:29:58.875 144 12710.60 109.80 55060.85 88888.00 2012-05-23 02:29:59.000 144 12710.58 109.78 55060.85 88888.00 2012-05-23 02:29:59.125 144 12710.58 109.78 55060.85 88888.00 2012-05-23 02:29:59.250 144 12710.60 109.72 55060.85 88888.00 2012-05-23 02:29:59.375 144 12710.58 109.72 55060.85 88888.00 2012-05-23 02:29:59.500 144 12710.55 109.75 55060.82 88888.00 2012-05-23 02:29:59.625 144 12710.55 109.72 55060.85 88888.00 2012-05-23 02:29:59.750 144 12710.55 109.67 55060.80 88888.00 2012-05-23 02:29:59.875 144 12710.58 109.70 55060.85 88888.00 2012-05-23 02:30:00.000 144 12710.52 109.70 55060.82 88888.00 2012-05-23 02:30:00.125 144 12710.45 109.67 55060.85 88888.00 2012-05-23 02:30:00.250 144 12710.42 109.65 55060.85 88888.00 2012-05-23 02:30:00.375 144 12710.52 109.65 55060.85 88888.00 2012-05-23 02:30:00.500 144 12710.55 109.65 55060.82 88888.00 2012-05-23 02:30:00.625 144 12710.45 109.62 55060.82 88888.00 2012-05-23 02:30:00.750 144 12710.45 109.65 55060.80 88888.00 2012-05-23 02:30:00.875 144 12710.48 109.60 55060.80 88888.00 2012-05-23 02:30:01.000 144 12710.45 109.58 55060.80 88888.00 2012-05-23 02:30:01.125 144 12710.40 109.58 55060.80 88888.00 2012-05-23 02:30:01.250 144 12710.35 109.55 55060.78 88888.00 2012-05-23 02:30:01.375 144 12710.35 109.58 55060.78 88888.00 2012-05-23 02:30:01.500 144 12710.38 109.58 55060.78 88888.00 2012-05-23 02:30:01.625 144 12710.48 109.58 55060.82 88888.00 2012-05-23 02:30:01.750 144 12710.48 109.60 55060.80 88888.00 2012-05-23 02:30:01.875 144 12710.42 109.58 55060.80 88888.00 2012-05-23 02:30:02.000 144 12710.40 109.55 55060.80 88888.00 2012-05-23 02:30:02.125 144 12710.42 109.55 55060.80 88888.00 2012-05-23 02:30:02.250 144 12710.40 109.50 55060.80 88888.00 2012-05-23 02:30:02.375 144 12710.42 109.55 55060.82 88888.00 2012-05-23 02:30:02.500 144 12710.40 109.53 55060.82 88888.00 2012-05-23 02:30:02.625 144 12710.38 109.53 55060.80 88888.00 2012-05-23 02:30:02.750 144 12710.38 109.50 55060.78 88888.00 2012-05-23 02:30:02.875 144 12710.25 109.47 55060.78 88888.00 2012-05-23 02:30:03.000 144 12710.25 109.47 55060.75 88888.00 2012-05-23 02:30:03.125 144 12710.27 109.45 55060.75 88888.00 2012-05-23 02:30:03.250 144 12710.27 109.42 55060.78 88888.00 2012-05-23 02:30:03.375 144 12710.30 109.42 55060.78 88888.00 2012-05-23 02:30:03.500 144 12710.30 109.45 55060.78 88888.00 2012-05-23 02:30:03.625 144 12710.30 109.42 55060.78 88888.00 2012-05-23 02:30:03.750 144 12710.30 109.42 55060.75 88888.00 2012-05-23 02:30:03.875 144 12710.30 109.40 55060.78 88888.00 2012-05-23 02:30:04.000 144 12710.30 109.40 55060.78 88888.00 2012-05-23 02:30:04.125 144 12710.30 109.40 55060.80 88888.00 2012-05-23 02:30:04.250 144 12710.25 109.38 55060.80 88888.00 2012-05-23 02:30:04.375 144 12710.25 109.40 55060.78 88888.00 2012-05-23 02:30:04.500 144 12710.15 109.35 55060.75 88888.00 2012-05-23 02:30:04.625 144 12710.12 109.35 55060.78 88888.00 2012-05-23 02:30:04.750 144 12710.12 109.38 55060.78 88888.00 2012-05-23 02:30:04.875 144 12710.17 109.35 55060.75 88888.00 2012-05-23 02:30:05.000 144 12710.23 109.30 55060.72 88888.00 2012-05-23 02:30:05.125 144 12710.25 109.38 55060.72 88888.00 2012-05-23 02:30:05.250 144 12710.17 109.33 55060.75 88888.00 2012-05-23 02:30:05.375 144 12710.17 109.35 55060.75 88888.00 2012-05-23 02:30:05.500 144 12710.12 109.33 55060.72 88888.00 2012-05-23 02:30:05.625 144 12710.12 109.30 55060.72 88888.00 2012-05-23 02:30:05.750 144 12710.12 109.28 55060.72 88888.00 2012-05-23 02:30:05.875 144 12710.10 109.25 55060.70 88888.00 2012-05-23 02:30:06.000 144 12710.08 109.25 55060.72 88888.00 2012-05-23 02:30:06.125 144 12710.02 109.25 55060.72 88888.00 2012-05-23 02:30:06.250 144 12710.05 109.25 55060.72 88888.00 2012-05-23 02:30:06.375 144 12710.08 109.22 55060.72 88888.00 2012-05-23 02:30:06.500 144 12710.02 109.20 55060.68 88888.00 2012-05-23 02:30:06.625 144 12710.02 109.17 55060.68 88888.00 2012-05-23 02:30:06.750 144 12710.02 109.17 55060.68 88888.00 2012-05-23 02:30:06.875 144 12710.05 109.15 55060.68 88888.00 2012-05-23 02:30:07.000 144 12710.02 109.17 55060.68 88888.00 2012-05-23 02:30:07.125 144 12710.00 109.15 55060.70 88888.00 2012-05-23 02:30:07.250 144 12710.00 109.15 55060.70 88888.00 2012-05-23 02:30:07.375 144 12710.02 109.12 55060.68 88888.00 2012-05-23 02:30:07.500 144 12710.00 109.12 55060.65 88888.00 2012-05-23 02:30:07.625 144 12709.98 109.12 55060.68 88888.00 2012-05-23 02:30:07.750 144 12709.90 109.12 55060.68 88888.00 2012-05-23 02:30:07.875 144 12709.92 109.08 55060.62 88888.00 2012-05-23 02:30:08.000 144 12709.95 109.03 55060.62 88888.00 2012-05-23 02:30:08.125 144 12710.08 109.00 55060.62 88888.00 2012-05-23 02:30:08.250 144 12710.05 109.03 55060.62 88888.00 2012-05-23 02:30:08.375 144 12710.02 109.03 55060.65 88888.00 2012-05-23 02:30:08.500 144 12710.10 108.97 55060.60 88888.00 2012-05-23 02:30:08.625 144 12710.10 109.00 55060.65 88888.00 2012-05-23 02:30:08.750 144 12710.02 109.00 55060.65 88888.00 2012-05-23 02:30:08.875 144 12710.02 108.97 55060.65 88888.00 2012-05-23 02:30:09.000 144 12710.05 108.95 55060.60 88888.00 2012-05-23 02:30:09.125 144 12710.10 108.90 55060.57 88888.00 2012-05-23 02:30:09.250 144 12710.05 108.85 55060.60 88888.00 2012-05-23 02:30:09.375 144 12710.10 108.88 55060.60 88888.00 2012-05-23 02:30:09.500 144 12710.12 108.88 55060.60 88888.00 2012-05-23 02:30:09.625 144 12710.08 108.85 55060.60 88888.00 2012-05-23 02:30:09.750 144 12709.98 108.83 55060.57 88888.00 2012-05-23 02:30:09.875 144 12710.05 108.85 55060.60 88888.00 2012-05-23 02:30:10.000 144 12710.05 108.85 55060.60 88888.00 2012-05-23 02:30:10.125 144 12710.05 108.85 55060.57 88888.00 2012-05-23 02:30:10.250 144 12710.00 108.80 55060.60 88888.00 2012-05-23 02:30:10.375 144 12710.02 108.80 55060.55 88888.00 2012-05-23 02:30:10.500 144 12710.00 108.83 55060.55 88888.00 2012-05-23 02:30:10.625 144 12709.95 108.83 55060.57 88888.00 2012-05-23 02:30:10.750 144 12709.95 108.83 55060.57 88888.00 2012-05-23 02:30:10.875 144 12709.98 108.83 55060.57 88888.00 2012-05-23 02:30:11.000 144 12709.98 108.80 55060.57 88888.00 2012-05-23 02:30:11.125 144 12709.90 108.78 55060.57 88888.00 2012-05-23 02:30:11.250 144 12709.88 108.75 55060.57 88888.00 2012-05-23 02:30:11.375 144 12709.88 108.72 55060.55 88888.00 2012-05-23 02:30:11.500 144 12709.88 108.72 55060.53 88888.00 2012-05-23 02:30:11.625 144 12709.90 108.75 55060.55 88888.00 2012-05-23 02:30:11.750 144 12709.92 108.75 55060.55 88888.00 2012-05-23 02:30:11.875 144 12710.00 108.72 55060.53 88888.00 2012-05-23 02:30:12.000 144 12709.92 108.67 55060.50 88888.00 2012-05-23 02:30:12.125 144 12709.90 108.67 55060.53 88888.00 2012-05-23 02:30:12.250 144 12709.92 108.67 55060.53 88888.00 2012-05-23 02:30:12.375 144 12709.98 108.67 55060.55 88888.00 2012-05-23 02:30:12.500 144 12709.92 108.65 55060.53 88888.00 2012-05-23 02:30:12.625 144 12709.90 108.62 55060.50 88888.00 2012-05-23 02:30:12.750 144 12709.88 108.62 55060.50 88888.00 2012-05-23 02:30:12.875 144 12709.85 108.60 55060.50 88888.00 2012-05-23 02:30:13.000 144 12709.88 108.60 55060.45 88888.00 2012-05-23 02:30:13.125 144 12709.88 108.62 55060.50 88888.00 2012-05-23 02:30:13.250 144 12709.88 108.62 55060.53 88888.00 2012-05-23 02:30:13.375 144 12709.92 108.60 55060.55 88888.00 2012-05-23 02:30:13.500 144 12709.95 108.55 55060.50 88888.00 2012-05-23 02:30:13.625 144 12710.02 108.60 55060.47 88888.00 2012-05-23 02:30:13.750 144 12710.02 108.58 55060.45 88888.00 2012-05-23 02:30:13.875 144 12710.00 108.53 55060.47 88888.00 2012-05-23 02:30:14.000 144 12709.98 108.50 55060.45 88888.00 2012-05-23 02:30:14.125 144 12709.98 108.47 55060.45 88888.00 2012-05-23 02:30:14.250 144 12709.95 108.47 55060.47 88888.00 2012-05-23 02:30:14.375 144 12710.00 108.47 55060.45 88888.00 2012-05-23 02:30:14.500 144 12709.92 108.45 55060.47 88888.00 2012-05-23 02:30:14.625 144 12709.88 108.42 55060.47 88888.00 2012-05-23 02:30:14.750 144 12709.95 108.38 55060.45 88888.00 2012-05-23 02:30:14.875 144 12709.98 108.38 55060.47 88888.00 2012-05-23 02:30:15.000 144 12709.95 108.38 55060.43 88888.00 2012-05-23 02:30:15.125 144 12709.90 108.38 55060.47 88888.00 2012-05-23 02:30:15.250 144 12709.90 108.38 55060.55 88888.00 2012-05-23 02:30:15.375 144 12709.98 108.40 55060.53 88888.00 2012-05-23 02:30:15.500 144 12709.95 108.35 55060.50 88888.00 2012-05-23 02:30:15.625 144 12709.90 108.33 55060.45 88888.00 2012-05-23 02:30:15.750 144 12709.85 108.25 55060.43 88888.00 2012-05-23 02:30:15.875 144 12709.85 108.25 55060.45 88888.00 2012-05-23 02:30:16.000 144 12709.83 108.25 55060.43 88888.00 2012-05-23 02:30:16.125 144 12709.83 108.22 55060.40 88888.00 2012-05-23 02:30:16.250 144 12709.85 108.22 55060.40 88888.00 2012-05-23 02:30:16.375 144 12709.90 108.25 55060.35 88888.00 2012-05-23 02:30:16.500 144 12709.88 108.20 55060.38 88888.00 2012-05-23 02:30:16.625 144 12709.88 108.17 55060.38 88888.00 2012-05-23 02:30:16.750 144 12709.90 108.17 55060.40 88888.00 2012-05-23 02:30:16.875 144 12709.92 108.20 55060.38 88888.00 2012-05-23 02:30:17.000 144 12709.90 108.17 55060.38 88888.00 2012-05-23 02:30:17.125 144 12709.85 108.17 55060.38 88888.00 2012-05-23 02:30:17.250 144 12709.85 108.12 55060.40 88888.00 2012-05-23 02:30:17.375 144 12709.90 108.12 55060.40 88888.00 2012-05-23 02:30:17.500 144 12709.92 108.12 55060.40 88888.00 2012-05-23 02:30:17.625 144 12709.92 108.12 55060.40 88888.00 2012-05-23 02:30:17.750 144 12709.90 108.12 55060.40 88888.00 2012-05-23 02:30:17.875 144 12709.83 108.10 55060.40 88888.00 2012-05-23 02:30:18.000 144 12709.83 108.08 55060.35 88888.00 2012-05-23 02:30:18.125 144 12709.83 108.08 55060.35 88888.00 2012-05-23 02:30:18.250 144 12709.73 108.05 55060.35 88888.00 2012-05-23 02:30:18.375 144 12709.75 108.05 55060.35 88888.00 2012-05-23 02:30:18.500 144 12709.77 108.05 55060.38 88888.00 2012-05-23 02:30:18.625 144 12709.77 108.05 55060.35 88888.00 2012-05-23 02:30:18.750 144 12709.65 108.05 55060.38 88888.00 2012-05-23 02:30:18.875 144 12709.60 108.03 55060.38 88888.00 2012-05-23 02:30:19.000 144 12709.65 108.03 55060.35 88888.00 2012-05-23 02:30:19.125 144 12709.73 108.03 55060.35 88888.00 2012-05-23 02:30:19.250 144 12709.75 107.97 55060.35 88888.00 2012-05-23 02:30:19.375 144 12709.75 107.97 55060.35 88888.00 2012-05-23 02:30:19.500 144 12709.67 108.03 55060.38 88888.00 2012-05-23 02:30:19.625 144 12709.65 108.03 55060.40 88888.00 2012-05-23 02:30:19.750 144 12709.67 108.00 55060.35 88888.00 2012-05-23 02:30:19.875 144 12709.67 107.97 55060.32 88888.00 2012-05-23 02:30:20.000 144 12709.67 107.97 55060.32 88888.00 2012-05-23 02:30:20.125 144 12709.67 107.97 55060.32 88888.00 2012-05-23 02:30:20.250 144 12709.62 107.95 55060.35 88888.00 2012-05-23 02:30:20.375 144 12709.62 107.95 55060.35 88888.00 2012-05-23 02:30:20.500 144 12709.62 107.95 55060.35 88888.00 2012-05-23 02:30:20.625 144 12709.65 107.92 55060.32 88888.00 2012-05-23 02:30:20.750 144 12709.65 107.95 55060.35 88888.00 2012-05-23 02:30:20.875 144 12709.58 107.97 55060.35 88888.00 2012-05-23 02:30:21.000 144 12709.58 107.92 55060.32 88888.00 2012-05-23 02:30:21.125 144 12709.65 107.90 55060.35 88888.00 2012-05-23 02:30:21.250 144 12709.67 107.88 55060.35 88888.00 2012-05-23 02:30:21.375 144 12709.65 107.85 55060.35 88888.00 2012-05-23 02:30:21.500 144 12709.58 107.85 55060.35 88888.00 2012-05-23 02:30:21.625 144 12709.48 107.85 55060.35 88888.00 2012-05-23 02:30:21.750 144 12709.48 107.85 55060.32 88888.00 2012-05-23 02:30:21.875 144 12709.45 107.85 55060.30 88888.00 2012-05-23 02:30:22.000 144 12709.42 107.85 55060.32 88888.00 2012-05-23 02:30:22.125 144 12709.48 107.88 55060.38 88888.00 2012-05-23 02:30:22.250 144 12709.45 107.85 55060.38 88888.00 2012-05-23 02:30:22.375 144 12709.45 107.85 55060.38 88888.00 2012-05-23 02:30:22.500 144 12709.42 107.85 55060.38 88888.00 2012-05-23 02:30:22.625 144 12709.40 107.85 55060.32 88888.00 2012-05-23 02:30:22.750 144 12709.45 107.83 55060.32 88888.00 2012-05-23 02:30:22.875 144 12709.42 107.83 55060.30 88888.00 2012-05-23 02:30:23.000 144 12709.38 107.85 55060.30 88888.00 2012-05-23 02:30:23.125 144 12709.27 107.83 55060.30 88888.00 2012-05-23 02:30:23.250 144 12709.27 107.78 55060.30 88888.00 2012-05-23 02:30:23.375 144 12709.30 107.78 55060.30 88888.00 2012-05-23 02:30:23.500 144 12709.30 107.78 55060.32 88888.00 2012-05-23 02:30:23.625 144 12709.27 107.80 55060.32 88888.00 2012-05-23 02:30:23.750 144 12709.30 107.80 55060.30 88888.00 2012-05-23 02:30:23.875 144 12709.33 107.75 55060.30 88888.00 2012-05-23 02:30:24.000 144 12709.30 107.72 55060.32 88888.00 2012-05-23 02:30:24.125 144 12709.23 107.75 55060.32 88888.00 2012-05-23 02:30:24.250 144 12709.15 107.70 55060.28 88888.00 2012-05-23 02:30:24.375 144 12709.15 107.72 55060.30 88888.00 2012-05-23 02:30:24.500 144 12709.17 107.72 55060.28 88888.00 2012-05-23 02:30:24.625 144 12709.17 107.67 55060.30 88888.00 2012-05-23 02:30:24.750 144 12709.20 107.67 55060.28 88888.00 2012-05-23 02:30:24.875 144 12709.17 107.65 55060.30 88888.00 2012-05-23 02:30:25.000 144 12709.15 107.65 55060.30 88888.00 2012-05-23 02:30:25.125 144 12709.12 107.65 55060.30 88888.00 2012-05-23 02:30:25.250 144 12709.12 107.65 55060.32 88888.00 2012-05-23 02:30:25.375 144 12709.12 107.65 55060.30 88888.00 2012-05-23 02:30:25.500 144 12709.10 107.60 55060.32 88888.00 2012-05-23 02:30:25.625 144 12709.10 107.53 55060.32 88888.00 2012-05-23 02:30:25.750 144 12709.10 107.53 55060.32 88888.00 2012-05-23 02:30:25.875 144 12709.02 107.58 55060.35 88888.00 2012-05-23 02:30:26.000 144 12708.98 107.58 55060.35 88888.00 2012-05-23 02:30:26.125 144 12709.00 107.50 55060.35 88888.00 2012-05-23 02:30:26.250 144 12708.90 107.47 55060.32 88888.00 2012-05-23 02:30:26.375 144 12708.90 107.45 55060.30 88888.00 2012-05-23 02:30:26.500 144 12708.95 107.42 55060.30 88888.00 2012-05-23 02:30:26.625 144 12708.92 107.42 55060.30 88888.00 2012-05-23 02:30:26.750 144 12708.92 107.42 55060.30 88888.00 2012-05-23 02:30:26.875 144 12708.88 107.42 55060.30 88888.00 2012-05-23 02:30:27.000 144 12708.88 107.40 55060.30 88888.00 2012-05-23 02:30:27.125 144 12708.92 107.38 55060.32 88888.00 2012-05-23 02:30:27.250 144 12708.90 107.30 55060.30 88888.00 2012-05-23 02:30:27.375 144 12708.85 107.30 55060.32 88888.00 2012-05-23 02:30:27.500 144 12708.83 107.30 55060.30 88888.00 2012-05-23 02:30:27.625 144 12708.83 107.28 55060.28 88888.00 2012-05-23 02:30:27.750 144 12708.80 107.22 55060.28 88888.00 2012-05-23 02:30:27.875 144 12708.77 107.20 55060.28 88888.00 2012-05-23 02:30:28.000 144 12708.77 107.17 55060.28 88888.00 2012-05-23 02:30:28.125 144 12708.77 107.17 55060.30 88888.00 2012-05-23 02:30:28.250 144 12708.80 107.12 55060.28 88888.00 2012-05-23 02:30:28.375 144 12708.83 107.15 55060.32 88888.00 2012-05-23 02:30:28.500 144 12708.80 107.12 55060.30 88888.00 2012-05-23 02:30:28.625 144 12708.80 107.12 55060.28 88888.00 2012-05-23 02:30:28.750 144 12708.80 107.12 55060.28 88888.00 2012-05-23 02:30:28.875 144 12708.80 107.10 55060.30 88888.00 2012-05-23 02:30:29.000 144 12708.75 107.03 55060.28 88888.00 2012-05-23 02:30:29.125 144 12708.67 107.00 55060.28 88888.00 2012-05-23 02:30:29.250 144 12708.58 106.97 55060.30 88888.00 2012-05-23 02:30:29.375 144 12708.60 106.97 55060.28 88888.00 2012-05-23 02:30:29.500 144 12708.62 106.97 55060.32 88888.00 2012-05-23 02:30:29.625 144 12708.62 106.92 55060.30 88888.00 2012-05-23 02:30:29.750 144 12708.58 106.92 55060.28 88888.00 2012-05-23 02:30:29.875 144 12708.52 106.88 55060.28 88888.00 2012-05-23 02:30:30.000 144 12708.50 106.85 55060.22 88888.00 2012-05-23 02:30:30.125 144 12708.45 106.83 55060.28 88888.00 2012-05-23 02:30:30.250 144 12708.42 106.83 55060.28 88888.00 2012-05-23 02:30:30.375 144 12708.50 106.83 55060.30 88888.00 2012-05-23 02:30:30.500 144 12708.52 106.83 55060.28 88888.00 2012-05-23 02:30:30.625 144 12708.48 106.78 55060.25 88888.00 2012-05-23 02:30:30.750 144 12708.45 106.78 55060.25 88888.00 2012-05-23 02:30:30.875 144 12708.48 106.75 55060.25 88888.00 2012-05-23 02:30:31.000 144 12708.55 106.72 55060.25 88888.00 2012-05-23 02:30:31.125 144 12708.58 106.72 55060.28 88888.00 2012-05-23 02:30:31.250 144 12708.52 106.72 55060.28 88888.00 2012-05-23 02:30:31.375 144 12708.55 106.75 55060.25 88888.00 2012-05-23 02:30:31.500 144 12708.55 106.72 55060.25 88888.00 2012-05-23 02:30:31.625 144 12708.62 106.72 55060.25 88888.00 2012-05-23 02:30:31.750 144 12708.58 106.72 55060.28 88888.00 2012-05-23 02:30:31.875 144 12708.48 106.70 55060.28 88888.00 2012-05-23 02:30:32.000 144 12708.40 106.70 55060.28 88888.00 2012-05-23 02:30:32.125 144 12708.45 106.67 55060.28 88888.00 2012-05-23 02:30:32.250 144 12708.50 106.67 55060.28 88888.00 2012-05-23 02:30:32.375 144 12708.50 106.65 55060.25 88888.00 2012-05-23 02:30:32.500 144 12708.50 106.65 55060.25 88888.00 2012-05-23 02:30:32.625 144 12708.45 106.67 55060.25 88888.00 2012-05-23 02:30:32.750 144 12708.45 106.65 55060.22 88888.00 2012-05-23 02:30:32.875 144 12708.42 106.62 55060.25 88888.00 2012-05-23 02:30:33.000 144 12708.45 106.62 55060.25 88888.00 2012-05-23 02:30:33.125 144 12708.42 106.65 55060.28 88888.00 2012-05-23 02:30:33.250 144 12708.40 106.65 55060.28 88888.00 2012-05-23 02:30:33.375 144 12708.42 106.65 55060.28 88888.00 2012-05-23 02:30:33.500 144 12708.48 106.70 55060.30 88888.00 2012-05-23 02:30:33.625 144 12708.50 106.70 55060.30 88888.00 2012-05-23 02:30:33.750 144 12708.45 106.67 55060.30 88888.00 2012-05-23 02:30:33.875 144 12708.45 106.67 55060.32 88888.00 2012-05-23 02:30:34.000 144 12708.48 106.70 55060.30 88888.00 2012-05-23 02:30:34.125 144 12708.42 106.72 55060.30 88888.00 2012-05-23 02:30:34.250 144 12708.40 106.67 55060.25 88888.00 2012-05-23 02:30:34.375 144 12708.38 106.70 55060.30 88888.00 2012-05-23 02:30:34.500 144 12708.40 106.70 55060.28 88888.00 2012-05-23 02:30:34.625 144 12708.35 106.70 55060.25 88888.00 2012-05-23 02:30:34.750 144 12708.40 106.72 55060.28 88888.00 2012-05-23 02:30:34.875 144 12708.42 106.72 55060.28 88888.00 2012-05-23 02:30:35.000 144 12708.40 106.70 55060.28 88888.00 2012-05-23 02:30:35.125 144 12708.38 106.70 55060.25 88888.00 2012-05-23 02:30:35.250 144 12708.27 106.72 55060.25 88888.00 2012-05-23 02:30:35.375 144 12708.23 106.72 55060.28 88888.00 2012-05-23 02:30:35.500 144 12708.25 106.70 55060.32 88888.00 2012-05-23 02:30:35.625 144 12708.27 106.75 55060.30 88888.00 2012-05-23 02:30:35.750 144 12708.25 106.72 55060.28 88888.00 2012-05-23 02:30:35.875 144 12708.25 106.72 55060.28 88888.00 2012-05-23 02:30:36.000 144 12708.25 106.70 55060.25 88888.00 2012-05-23 02:30:36.125 144 12708.25 106.70 55060.28 88888.00 2012-05-23 02:30:36.250 144 12708.17 106.62 55060.28 88888.00 2012-05-23 02:30:36.375 144 12708.15 106.65 55060.28 88888.00 2012-05-23 02:30:36.500 144 12708.10 106.67 55060.28 88888.00 2012-05-23 02:30:36.625 144 12708.15 106.67 55060.25 88888.00 2012-05-23 02:30:36.750 144 12708.15 106.65 55060.18 88888.00 2012-05-23 02:30:36.875 144 12708.17 106.65 55060.22 88888.00 2012-05-23 02:30:37.000 144 12708.10 106.67 55060.28 88888.00 2012-05-23 02:30:37.125 144 12708.08 106.67 55060.30 88888.00 2012-05-23 02:30:37.250 144 12708.10 106.62 55060.28 88888.00 2012-05-23 02:30:37.375 144 12708.12 106.62 55060.25 88888.00 2012-05-23 02:30:37.500 144 12708.12 106.62 55060.25 88888.00 2012-05-23 02:30:37.625 144 12708.08 106.62 55060.25 88888.00 2012-05-23 02:30:37.750 144 12708.05 106.62 55060.28 88888.00 2012-05-23 02:30:37.875 144 12708.02 106.67 55060.25 88888.00 2012-05-23 02:30:38.000 144 12708.00 106.60 55060.20 88888.00 2012-05-23 02:30:38.125 144 12707.98 106.62 55060.22 88888.00 2012-05-23 02:30:38.250 144 12707.92 106.60 55060.28 88888.00 2012-05-23 02:30:38.375 144 12707.98 106.58 55060.28 88888.00 2012-05-23 02:30:38.500 144 12707.98 106.55 55060.25 88888.00 2012-05-23 02:30:38.625 144 12707.95 106.55 55060.25 88888.00 2012-05-23 02:30:38.750 144 12707.95 106.58 55060.28 88888.00 2012-05-23 02:30:38.875 144 12707.95 106.58 55060.30 88888.00 2012-05-23 02:30:39.000 144 12708.00 106.60 55060.28 88888.00 2012-05-23 02:30:39.125 144 12707.98 106.60 55060.30 88888.00 2012-05-23 02:30:39.250 144 12707.90 106.58 55060.30 88888.00 2012-05-23 02:30:39.375 144 12707.85 106.60 55060.28 88888.00 2012-05-23 02:30:39.500 144 12707.83 106.60 55060.28 88888.00 2012-05-23 02:30:39.625 144 12707.83 106.60 55060.25 88888.00 2012-05-23 02:30:39.750 144 12707.92 106.58 55060.22 88888.00 2012-05-23 02:30:39.875 144 12707.88 106.58 55060.25 88888.00 2012-05-23 02:30:40.000 144 12707.83 106.58 55060.28 88888.00 2012-05-23 02:30:40.125 144 12707.80 106.62 55060.28 88888.00 2012-05-23 02:30:40.250 144 12707.77 106.60 55060.25 88888.00 2012-05-23 02:30:40.375 144 12707.85 106.60 55060.22 88888.00 2012-05-23 02:30:40.500 144 12707.83 106.62 55060.22 88888.00 2012-05-23 02:30:40.625 144 12707.75 106.65 55060.22 88888.00 2012-05-23 02:30:40.750 144 12707.75 106.65 55060.22 88888.00 2012-05-23 02:30:40.875 144 12707.75 106.65 55060.22 88888.00 2012-05-23 02:30:41.000 144 12707.73 106.62 55060.22 88888.00 2012-05-23 02:30:41.125 144 12707.73 106.62 55060.22 88888.00 2012-05-23 02:30:41.250 144 12707.75 106.62 55060.25 88888.00 2012-05-23 02:30:41.375 144 12707.75 106.62 55060.25 88888.00 2012-05-23 02:30:41.500 144 12707.73 106.65 55060.25 88888.00 2012-05-23 02:30:41.625 144 12707.70 106.62 55060.22 88888.00 2012-05-23 02:30:41.750 144 12707.58 106.62 55060.22 88888.00 2012-05-23 02:30:41.875 144 12707.52 106.60 55060.20 88888.00 2012-05-23 02:30:42.000 144 12707.55 106.62 55060.20 88888.00 2012-05-23 02:30:42.125 144 12707.60 106.62 55060.22 88888.00 2012-05-23 02:30:42.250 144 12707.52 106.62 55060.22 88888.00 2012-05-23 02:30:42.375 144 12707.48 106.62 55060.20 88888.00 2012-05-23 02:30:42.500 144 12707.45 106.60 55060.22 88888.00 2012-05-23 02:30:42.625 144 12707.42 106.60 55060.22 88888.00 2012-05-23 02:30:42.750 144 12707.45 106.62 55060.25 88888.00 2012-05-23 02:30:42.875 144 12707.48 106.62 55060.25 88888.00 2012-05-23 02:30:43.000 144 12707.45 106.60 55060.28 88888.00 2012-05-23 02:30:43.125 144 12707.42 106.58 55060.28 88888.00 2012-05-23 02:30:43.250 144 12707.35 106.60 55060.28 88888.00 2012-05-23 02:30:43.375 144 12707.30 106.58 55060.25 88888.00 2012-05-23 02:30:43.500 144 12707.27 106.58 55060.28 88888.00 2012-05-23 02:30:43.625 144 12707.25 106.62 55060.28 88888.00 2012-05-23 02:30:43.750 144 12707.17 106.58 55060.32 88888.00 2012-05-23 02:30:43.875 144 12707.17 106.58 55060.32 88888.00 2012-05-23 02:30:44.000 144 12707.15 106.53 55060.30 88888.00 2012-05-23 02:30:44.125 144 12707.12 106.50 55060.35 88888.00 2012-05-23 02:30:44.250 144 12707.10 106.50 55060.38 88888.00 2012-05-23 02:30:44.375 144 12707.08 106.53 55060.40 88888.00 2012-05-23 02:30:44.500 144 12707.08 106.50 55060.40 88888.00 2012-05-23 02:30:44.625 144 12707.02 106.47 55060.35 88888.00 2012-05-23 02:30:44.750 144 12706.90 106.47 55060.35 88888.00 2012-05-23 02:30:44.875 144 12706.83 106.47 55060.38 88888.00 2012-05-23 02:30:45.000 144 12706.77 106.50 55060.38 88888.00 2012-05-23 02:30:45.125 144 12706.73 106.47 55060.40 88888.00 2012-05-23 02:30:45.250 144 12706.70 106.45 55060.45 88888.00 2012-05-23 02:30:45.375 144 12706.73 106.45 55060.40 88888.00 2012-05-23 02:30:45.500 144 12706.75 106.42 55060.35 88888.00 2012-05-23 02:30:45.625 144 12706.73 106.40 55060.28 88888.00 2012-05-23 02:30:45.750 144 12706.67 106.40 55060.28 88888.00 2012-05-23 02:30:45.875 144 12706.70 106.45 55060.30 88888.00 2012-05-23 02:30:46.000 144 12706.67 106.45 55060.40 88888.00 2012-05-23 02:30:46.125 144 12706.58 106.45 55060.43 88888.00 2012-05-23 02:30:46.250 144 12706.50 106.42 55060.43 88888.00 2012-05-23 02:30:46.375 144 12706.55 106.42 55060.43 88888.00 2012-05-23 02:30:46.500 144 12706.55 106.40 55060.43 88888.00 2012-05-23 02:30:46.625 144 12706.52 106.40 55060.43 88888.00 2012-05-23 02:30:46.750 144 12706.52 106.40 55060.45 88888.00 2012-05-23 02:30:46.875 144 12706.50 106.38 55060.43 88888.00 2012-05-23 02:30:47.000 144 12706.45 106.38 55060.40 88888.00 2012-05-23 02:30:47.125 144 12706.42 106.38 55060.38 88888.00 2012-05-23 02:30:47.250 144 12706.40 106.35 55060.45 88888.00 2012-05-23 02:30:47.375 144 12706.42 106.38 55060.45 88888.00 2012-05-23 02:30:47.500 144 12706.40 106.38 55060.47 88888.00 2012-05-23 02:30:47.625 144 12706.33 106.35 55060.40 88888.00 2012-05-23 02:30:47.750 144 12706.27 106.33 55060.35 88888.00 2012-05-23 02:30:47.875 144 12706.27 106.33 55060.40 88888.00 2012-05-23 02:30:48.000 144 12706.30 106.35 55060.43 88888.00 2012-05-23 02:30:48.125 144 12706.27 106.35 55060.45 88888.00 2012-05-23 02:30:48.250 144 12706.23 106.35 55060.47 88888.00 2012-05-23 02:30:48.375 144 12706.20 106.35 55060.47 88888.00 2012-05-23 02:30:48.500 144 12706.15 106.33 55060.47 88888.00 2012-05-23 02:30:48.625 144 12706.17 106.33 55060.47 88888.00 2012-05-23 02:30:48.750 144 12706.15 106.28 55060.47 88888.00 2012-05-23 02:30:48.875 144 12706.10 106.30 55060.47 88888.00 2012-05-23 02:30:49.000 144 12706.08 106.28 55060.45 88888.00 2012-05-23 02:30:49.125 144 12706.10 106.28 55060.47 88888.00 2012-05-23 02:30:49.250 144 12706.08 106.22 55060.43 88888.00 2012-05-23 02:30:49.375 144 12706.08 106.28 55060.45 88888.00 2012-05-23 02:30:49.500 144 12706.08 106.30 55060.47 88888.00 2012-05-23 02:30:49.625 144 12706.05 106.30 55060.47 88888.00 2012-05-23 02:30:49.750 144 12706.05 106.28 55060.47 88888.00 2012-05-23 02:30:49.875 144 12706.10 106.22 55060.47 88888.00 2012-05-23 02:30:50.000 144 12706.08 106.20 55060.45 88888.00 2012-05-23 02:30:50.125 144 12706.08 106.20 55060.45 88888.00 2012-05-23 02:30:50.250 144 12706.02 106.17 55060.47 88888.00 2012-05-23 02:30:50.375 144 12705.98 106.20 55060.53 88888.00 2012-05-23 02:30:50.500 144 12705.95 106.22 55060.50 88888.00 2012-05-23 02:30:50.625 144 12705.88 106.17 55060.43 88888.00 2012-05-23 02:30:50.750 144 12705.95 106.15 55060.43 88888.00 2012-05-23 02:30:50.875 144 12705.92 106.17 55060.47 88888.00 2012-05-23 02:30:51.000 144 12705.90 106.15 55060.47 88888.00 2012-05-23 02:30:51.125 144 12705.90 106.15 55060.45 88888.00 2012-05-23 02:30:51.250 144 12705.88 106.12 55060.45 88888.00 2012-05-23 02:30:51.375 144 12705.90 106.20 55060.47 88888.00 2012-05-23 02:30:51.500 144 12705.88 106.22 55060.50 88888.00 2012-05-23 02:30:51.625 144 12705.83 106.22 55060.53 88888.00 2012-05-23 02:30:51.750 144 12705.83 106.22 55060.53 88888.00 2012-05-23 02:30:51.875 144 12705.85 106.17 55060.50 88888.00 2012-05-23 02:30:52.000 144 12705.85 106.17 55060.47 88888.00 2012-05-23 02:30:52.125 144 12705.83 106.25 55060.53 88888.00 2012-05-23 02:30:52.250 144 12705.77 106.28 55060.50 88888.00 2012-05-23 02:30:52.375 144 12705.80 106.28 55060.50 88888.00 2012-05-23 02:30:52.500 144 12705.85 106.22 55060.53 88888.00 2012-05-23 02:30:52.625 144 12705.83 106.22 55060.53 88888.00 2012-05-23 02:30:52.750 144 12705.77 106.20 55060.53 88888.00 2012-05-23 02:30:52.875 144 12705.77 106.25 55060.50 88888.00 2012-05-23 02:30:53.000 144 12705.77 106.28 55060.50 88888.00 2012-05-23 02:30:53.125 144 12705.80 106.28 55060.50 88888.00 2012-05-23 02:30:53.250 144 12705.77 106.25 55060.47 88888.00 2012-05-23 02:30:53.375 144 12705.83 106.30 55060.53 88888.00 2012-05-23 02:30:53.500 144 12705.83 106.28 55060.55 88888.00 2012-05-23 02:30:53.625 144 12705.88 106.28 55060.55 88888.00 2012-05-23 02:30:53.750 144 12705.83 106.25 55060.53 88888.00 2012-05-23 02:30:53.875 144 12705.77 106.28 55060.53 88888.00 2012-05-23 02:30:54.000 144 12705.80 106.30 55060.50 88888.00 2012-05-23 02:30:54.125 144 12705.83 106.30 55060.47 88888.00 2012-05-23 02:30:54.250 144 12705.83 106.28 55060.50 88888.00 2012-05-23 02:30:54.375 144 12705.80 106.30 55060.53 88888.00 2012-05-23 02:30:54.500 144 12705.83 106.30 55060.50 88888.00 2012-05-23 02:30:54.625 144 12705.85 106.33 55060.50 88888.00 2012-05-23 02:30:54.750 144 12705.83 106.30 55060.47 88888.00 2012-05-23 02:30:54.875 144 12705.73 106.30 55060.47 88888.00 2012-05-23 02:30:55.000 144 12705.70 106.25 55060.47 88888.00 2012-05-23 02:30:55.125 144 12705.73 106.30 55060.45 88888.00 2012-05-23 02:30:55.250 144 12705.73 106.28 55060.50 88888.00 2012-05-23 02:30:55.375 144 12705.67 106.28 55060.47 88888.00 2012-05-23 02:30:55.500 144 12705.65 106.28 55060.45 88888.00 2012-05-23 02:30:55.625 144 12705.70 106.33 55060.50 88888.00 2012-05-23 02:30:55.750 144 12705.70 106.33 55060.50 88888.00 2012-05-23 02:30:55.875 144 12705.65 106.33 55060.53 88888.00 2012-05-23 02:30:56.000 144 12705.65 106.28 55060.50 88888.00 2012-05-23 02:30:56.125 144 12705.62 106.28 55060.50 88888.00 2012-05-23 02:30:56.250 144 12705.60 106.25 55060.47 88888.00 2012-05-23 02:30:56.375 144 12705.62 106.30 55060.47 88888.00 2012-05-23 02:30:56.500 144 12705.58 106.30 55060.53 88888.00 2012-05-23 02:30:56.625 144 12705.52 106.30 55060.53 88888.00 2012-05-23 02:30:56.750 144 12705.48 106.28 55060.55 88888.00 2012-05-23 02:30:56.875 144 12705.48 106.33 55060.55 88888.00 2012-05-23 02:30:57.000 144 12705.45 106.30 55060.53 88888.00 2012-05-23 02:30:57.125 144 12705.42 106.30 55060.55 88888.00 2012-05-23 02:30:57.250 144 12705.42 106.33 55060.53 88888.00 2012-05-23 02:30:57.375 144 12705.48 106.33 55060.55 88888.00 2012-05-23 02:30:57.500 144 12705.45 106.33 55060.53 88888.00 2012-05-23 02:30:57.625 144 12705.42 106.33 55060.50 88888.00 2012-05-23 02:30:57.750 144 12705.40 106.35 55060.55 88888.00 2012-05-23 02:30:57.875 144 12705.40 106.35 55060.53 88888.00 2012-05-23 02:30:58.000 144 12705.35 106.38 55060.53 88888.00 2012-05-23 02:30:58.125 144 12705.30 106.38 55060.53 88888.00 2012-05-23 02:30:58.250 144 12705.27 106.33 55060.55 88888.00 2012-05-23 02:30:58.375 144 12705.27 106.35 55060.53 88888.00 2012-05-23 02:30:58.500 144 12705.27 106.33 55060.50 88888.00 2012-05-23 02:30:58.625 144 12705.27 106.35 55060.50 88888.00 2012-05-23 02:30:58.750 144 12705.25 106.38 55060.55 88888.00 2012-05-23 02:30:58.875 144 12705.25 106.38 55060.55 88888.00 2012-05-23 02:30:59.000 144 12705.23 106.35 55060.50 88888.00 2012-05-23 02:30:59.125 144 12705.20 106.38 55060.50 88888.00 2012-05-23 02:30:59.250 144 12705.17 106.40 55060.53 88888.00 2012-05-23 02:30:59.375 144 12705.23 106.40 55060.53 88888.00 2012-05-23 02:30:59.500 144 12705.20 106.42 55060.50 88888.00 2012-05-23 02:30:59.625 144 12705.15 106.40 55060.47 88888.00 2012-05-23 02:30:59.750 144 12705.15 106.38 55060.47 88888.00 2012-05-23 02:30:59.875 144 12705.12 106.40 55060.45 88888.00 2012-05-23 02:31:00.000 144 12705.15 106.40 55060.45 88888.00 2012-05-23 02:31:00.125 144 12705.10 106.40 55060.47 88888.00 2012-05-23 02:31:00.250 144 12705.08 106.42 55060.53 88888.00 2012-05-23 02:31:00.375 144 12705.10 106.40 55060.53 88888.00 2012-05-23 02:31:00.500 144 12705.08 106.40 55060.50 88888.00 2012-05-23 02:31:00.625 144 12705.08 106.38 55060.50 88888.00 2012-05-23 02:31:00.750 144 12705.08 106.38 55060.50 88888.00 2012-05-23 02:31:00.875 144 12705.08 106.38 55060.47 88888.00 2012-05-23 02:31:01.000 144 12705.10 106.35 55060.47 88888.00 2012-05-23 02:31:01.125 144 12705.05 106.35 55060.47 88888.00 2012-05-23 02:31:01.250 144 12705.00 106.35 55060.50 88888.00 2012-05-23 02:31:01.375 144 12705.00 106.35 55060.47 88888.00 2012-05-23 02:31:01.500 144 12704.98 106.38 55060.50 88888.00 2012-05-23 02:31:01.625 144 12704.95 106.38 55060.53 88888.00 2012-05-23 02:31:01.750 144 12704.95 106.35 55060.47 88888.00 2012-05-23 02:31:01.875 144 12705.02 106.38 55060.50 88888.00 2012-05-23 02:31:02.000 144 12705.08 106.38 55060.47 88888.00 2012-05-23 02:31:02.125 144 12705.10 106.38 55060.50 88888.00 2012-05-23 02:31:02.250 144 12705.00 106.38 55060.50 88888.00 2012-05-23 02:31:02.375 144 12705.05 106.35 55060.45 88888.00 2012-05-23 02:31:02.500 144 12705.05 106.38 55060.47 88888.00 2012-05-23 02:31:02.625 144 12705.05 106.38 55060.45 88888.00 2012-05-23 02:31:02.750 144 12705.02 106.38 55060.47 88888.00 2012-05-23 02:31:02.875 144 12705.05 106.38 55060.45 88888.00 2012-05-23 02:31:03.000 144 12705.02 106.35 55060.45 88888.00 2012-05-23 02:31:03.125 144 12705.00 106.33 55060.47 88888.00 2012-05-23 02:31:03.250 144 12705.02 106.33 55060.45 88888.00 2012-05-23 02:31:03.375 144 12705.05 106.33 55060.45 88888.00 2012-05-23 02:31:03.500 144 12705.15 106.35 55060.45 88888.00 2012-05-23 02:31:03.625 144 12705.15 106.35 55060.45 88888.00 2012-05-23 02:31:03.750 144 12705.10 106.35 55060.45 88888.00 2012-05-23 02:31:03.875 144 12705.05 106.35 55060.47 88888.00 2012-05-23 02:31:04.000 144 12705.08 106.38 55060.43 88888.00 2012-05-23 02:31:04.125 144 12705.12 106.42 55060.40 88888.00 2012-05-23 02:31:04.250 144 12705.10 106.42 55060.40 88888.00 2012-05-23 02:31:04.375 144 12705.15 106.42 55060.43 88888.00 2012-05-23 02:31:04.500 144 12705.17 106.45 55060.43 88888.00 2012-05-23 02:31:04.625 144 12705.17 106.45 55060.40 88888.00 2012-05-23 02:31:04.750 144 12705.23 106.45 55060.43 88888.00 2012-05-23 02:31:04.875 144 12705.20 106.47 55060.43 88888.00 2012-05-23 02:31:05.000 144 12705.25 106.50 55060.40 88888.00 2012-05-23 02:31:05.125 144 12705.25 106.50 55060.40 88888.00 2012-05-23 02:31:05.250 144 12705.25 106.50 55060.45 88888.00 2012-05-23 02:31:05.375 144 12705.30 106.55 55060.43 88888.00 2012-05-23 02:31:05.500 144 12705.30 106.55 55060.40 88888.00 2012-05-23 02:31:05.625 144 12705.30 106.58 55060.43 88888.00 2012-05-23 02:31:05.750 144 12705.30 106.55 55060.40 88888.00 2012-05-23 02:31:05.875 144 12705.27 106.58 55060.40 88888.00 2012-05-23 02:31:06.000 144 12705.27 106.55 55060.35 88888.00 2012-05-23 02:31:06.125 144 12705.27 106.55 55060.40 88888.00 2012-05-23 02:31:06.250 144 12705.35 106.62 55060.38 88888.00 2012-05-23 02:31:06.375 144 12705.38 106.62 55060.38 88888.00 2012-05-23 02:31:06.500 144 12705.33 106.65 55060.40 88888.00 2012-05-23 02:31:06.625 144 12705.35 106.65 55060.38 88888.00 2012-05-23 02:31:06.750 144 12705.48 106.60 55060.35 88888.00 2012-05-23 02:31:06.875 144 12705.52 106.65 55060.35 88888.00 2012-05-23 02:31:07.000 144 12705.52 106.67 55060.35 88888.00 2012-05-23 02:31:07.125 144 12705.50 106.70 55060.35 88888.00 2012-05-23 02:31:07.250 144 12705.50 106.70 55060.35 88888.00 2012-05-23 02:31:07.375 144 12705.48 106.70 55060.32 88888.00 2012-05-23 02:31:07.500 144 12705.50 106.75 55060.35 88888.00 2012-05-23 02:31:07.625 144 12705.55 106.75 55060.35 88888.00 2012-05-23 02:31:07.750 144 12705.58 106.78 55060.32 88888.00 2012-05-23 02:31:07.875 144 12705.55 106.72 55060.32 88888.00 2012-05-23 02:31:08.000 144 12705.50 106.75 55060.30 88888.00 2012-05-23 02:31:08.125 144 12705.55 106.83 55060.35 88888.00 2012-05-23 02:31:08.250 144 12705.58 106.80 55060.35 88888.00 2012-05-23 02:31:08.375 144 12705.62 106.80 55060.32 88888.00 2012-05-23 02:31:08.500 144 12705.62 106.75 55060.32 88888.00 2012-05-23 02:31:08.625 144 12705.60 106.80 55060.35 88888.00 2012-05-23 02:31:08.750 144 12705.65 106.80 55060.32 88888.00 2012-05-23 02:31:08.875 144 12705.67 106.83 55060.32 88888.00 2012-05-23 02:31:09.000 144 12705.65 106.83 55060.30 88888.00 2012-05-23 02:31:09.125 144 12705.70 106.85 55060.28 88888.00 2012-05-23 02:31:09.250 144 12705.67 106.88 55060.30 88888.00 2012-05-23 02:31:09.375 144 12705.67 106.90 55060.30 88888.00 2012-05-23 02:31:09.500 144 12705.67 106.90 55060.32 88888.00 2012-05-23 02:31:09.625 144 12705.70 106.92 55060.32 88888.00 2012-05-23 02:31:09.750 144 12705.65 106.92 55060.35 88888.00 2012-05-23 02:31:09.875 144 12705.65 106.92 55060.38 88888.00 2012-05-23 02:31:10.000 144 12705.62 106.95 55060.32 88888.00 2012-05-23 02:31:10.125 144 12705.65 106.97 55060.30 88888.00 2012-05-23 02:31:10.250 144 12705.65 106.95 55060.32 88888.00 2012-05-23 02:31:10.375 144 12705.70 107.00 55060.30 88888.00 2012-05-23 02:31:10.500 144 12705.70 107.03 55060.28 88888.00 2012-05-23 02:31:10.625 144 12705.67 107.00 55060.28 88888.00 2012-05-23 02:31:10.750 144 12705.70 107.03 55060.25 88888.00 2012-05-23 02:31:10.875 144 12705.70 107.03 55060.25 88888.00 2012-05-23 02:31:11.000 144 12705.67 107.03 55060.28 88888.00 2012-05-23 02:31:11.125 144 12705.67 107.05 55060.30 88888.00 2012-05-23 02:31:11.250 144 12705.65 107.05 55060.30 88888.00 2012-05-23 02:31:11.375 144 12705.65 107.05 55060.28 88888.00 2012-05-23 02:31:11.500 144 12705.70 107.08 55060.25 88888.00 2012-05-23 02:31:11.625 144 12705.70 107.05 55060.25 88888.00 2012-05-23 02:31:11.750 144 12705.67 107.05 55060.30 88888.00 2012-05-23 02:31:11.875 144 12705.62 107.10 55060.30 88888.00 2012-05-23 02:31:12.000 144 12705.60 107.10 55060.25 88888.00 2012-05-23 02:31:12.125 144 12705.65 107.10 55060.25 88888.00 2012-05-23 02:31:12.250 144 12705.65 107.12 55060.28 88888.00 2012-05-23 02:31:12.375 144 12705.67 107.15 55060.28 88888.00 2012-05-23 02:31:12.500 144 12705.70 107.15 55060.28 88888.00 2012-05-23 02:31:12.625 144 12705.60 107.20 55060.32 88888.00 2012-05-23 02:31:12.750 144 12705.55 107.20 55060.32 88888.00 2012-05-23 02:31:12.875 144 12705.58 107.20 55060.28 88888.00 2012-05-23 02:31:13.000 144 12705.60 107.22 55060.28 88888.00 2012-05-23 02:31:13.125 144 12705.58 107.20 55060.28 88888.00 2012-05-23 02:31:13.250 144 12705.58 107.17 55060.30 88888.00 2012-05-23 02:31:13.375 144 12705.60 107.22 55060.32 88888.00 2012-05-23 02:31:13.500 144 12705.55 107.22 55060.30 88888.00 2012-05-23 02:31:13.625 144 12705.50 107.22 55060.28 88888.00 2012-05-23 02:31:13.750 144 12705.45 107.25 55060.28 88888.00 2012-05-23 02:31:13.875 144 12705.45 107.25 55060.30 88888.00 2012-05-23 02:31:14.000 144 12705.55 107.25 55060.28 88888.00 2012-05-23 02:31:14.125 144 12705.58 107.25 55060.32 88888.00 2012-05-23 02:31:14.250 144 12705.52 107.28 55060.30 88888.00 2012-05-23 02:31:14.375 144 12705.50 107.28 55060.28 88888.00 2012-05-23 02:31:14.500 144 12705.48 107.25 55060.22 88888.00 2012-05-23 02:31:14.625 144 12705.52 107.25 55060.22 88888.00 2012-05-23 02:31:14.750 144 12705.52 107.33 55060.20 88888.00 2012-05-23 02:31:14.875 144 12705.45 107.35 55060.25 88888.00 2012-05-23 02:31:15.000 144 12705.40 107.35 55060.22 88888.00 2012-05-23 02:31:15.125 144 12705.35 107.33 55060.22 88888.00 2012-05-23 02:31:15.250 144 12705.40 107.33 55060.22 88888.00 2012-05-23 02:31:15.375 144 12705.48 107.35 55060.22 88888.00 2012-05-23 02:31:15.500 144 12705.45 107.40 55060.22 88888.00 2012-05-23 02:31:15.625 144 12705.48 107.40 55060.22 88888.00 2012-05-23 02:31:15.750 144 12705.45 107.42 55060.25 88888.00 2012-05-23 02:31:15.875 144 12705.42 107.45 55060.25 88888.00 2012-05-23 02:31:16.000 144 12705.42 107.47 55060.22 88888.00 2012-05-23 02:31:16.125 144 12705.42 107.47 55060.22 88888.00 2012-05-23 02:31:16.250 144 12705.38 107.45 55060.28 88888.00 2012-05-23 02:31:16.375 144 12705.40 107.47 55060.25 88888.00 2012-05-23 02:31:16.500 144 12705.45 107.53 55060.20 88888.00 2012-05-23 02:31:16.625 144 12705.42 107.55 55060.22 88888.00 2012-05-23 02:31:16.750 144 12705.38 107.53 55060.18 88888.00 2012-05-23 02:31:16.875 144 12705.40 107.53 55060.20 88888.00 2012-05-23 02:31:17.000 144 12705.40 107.55 55060.22 88888.00 2012-05-23 02:31:17.125 144 12705.40 107.58 55060.20 88888.00 2012-05-23 02:31:17.250 144 12705.38 107.60 55060.20 88888.00 2012-05-23 02:31:17.375 144 12705.42 107.58 55060.20 88888.00 2012-05-23 02:31:17.500 144 12705.40 107.58 55060.20 88888.00 2012-05-23 02:31:17.625 144 12705.38 107.60 55060.20 88888.00 2012-05-23 02:31:17.750 144 12705.35 107.62 55060.20 88888.00 2012-05-23 02:31:17.875 144 12705.35 107.65 55060.22 88888.00 2012-05-23 02:31:18.000 144 12705.35 107.67 55060.22 88888.00 2012-05-23 02:31:18.125 144 12705.35 107.65 55060.20 88888.00 2012-05-23 02:31:18.250 144 12705.30 107.60 55060.18 88888.00 2012-05-23 02:31:18.375 144 12705.35 107.65 55060.20 88888.00 2012-05-23 02:31:18.500 144 12705.35 107.62 55060.22 88888.00 2012-05-23 02:31:18.625 144 12705.42 107.67 55060.20 88888.00 2012-05-23 02:31:18.750 144 12705.40 107.72 55060.22 88888.00 2012-05-23 02:31:18.875 144 12705.42 107.72 55060.20 88888.00 2012-05-23 02:31:19.000 144 12705.38 107.72 55060.18 88888.00 2012-05-23 02:31:19.125 144 12705.35 107.72 55060.18 88888.00 2012-05-23 02:31:19.250 144 12705.40 107.75 55060.18 88888.00 2012-05-23 02:31:19.375 144 12705.45 107.80 55060.20 88888.00 2012-05-23 02:31:19.500 144 12705.45 107.80 55060.22 88888.00 2012-05-23 02:31:19.625 144 12705.48 107.78 55060.22 88888.00 2012-05-23 02:31:19.750 144 12705.45 107.80 55060.20 88888.00 2012-05-23 02:31:19.875 144 12705.48 107.80 55060.22 88888.00 2012-05-23 02:31:20.000 144 12705.48 107.78 55060.20 88888.00 2012-05-23 02:31:20.125 144 12705.45 107.80 55060.22 88888.00 2012-05-23 02:31:20.250 144 12705.45 107.80 55060.22 88888.00 2012-05-23 02:31:20.375 144 12705.45 107.83 55060.22 88888.00 2012-05-23 02:31:20.500 144 12705.45 107.80 55060.22 88888.00 2012-05-23 02:31:20.625 144 12705.45 107.83 55060.20 88888.00 2012-05-23 02:31:20.750 144 12705.45 107.80 55060.20 88888.00 2012-05-23 02:31:20.875 144 12705.50 107.83 55060.20 88888.00 2012-05-23 02:31:21.000 144 12705.48 107.83 55060.15 88888.00 2012-05-23 02:31:21.125 144 12705.50 107.85 55060.18 88888.00 2012-05-23 02:31:21.250 144 12705.50 107.85 55060.20 88888.00 2012-05-23 02:31:21.375 144 12705.52 107.85 55060.20 88888.00 2012-05-23 02:31:21.500 144 12705.55 107.88 55060.22 88888.00 2012-05-23 02:31:21.625 144 12705.48 107.85 55060.20 88888.00 2012-05-23 02:31:21.750 144 12705.42 107.88 55060.22 88888.00 2012-05-23 02:31:21.875 144 12705.40 107.90 55060.18 88888.00 2012-05-23 02:31:22.000 144 12705.42 107.88 55060.18 88888.00 2012-05-23 02:31:22.125 144 12705.42 107.90 55060.20 88888.00 2012-05-23 02:31:22.250 144 12705.45 107.90 55060.18 88888.00 2012-05-23 02:31:22.375 144 12705.48 107.95 55060.18 88888.00 2012-05-23 02:31:22.500 144 12705.48 107.92 55060.12 88888.00 2012-05-23 02:31:22.625 144 12705.48 107.95 55060.18 88888.00 2012-05-23 02:31:22.750 144 12705.48 107.95 55060.18 88888.00 2012-05-23 02:31:22.875 144 12705.48 107.95 55060.20 88888.00 2012-05-23 02:31:23.000 144 12705.50 108.00 55060.12 88888.00 2012-05-23 02:31:23.125 144 12705.48 107.97 55060.15 88888.00 2012-05-23 02:31:23.250 144 12705.48 107.95 55060.15 88888.00 2012-05-23 02:31:23.375 144 12705.50 107.97 55060.18 88888.00 2012-05-23 02:31:23.500 144 12705.42 108.00 55060.18 88888.00 2012-05-23 02:31:23.625 144 12705.40 108.03 55060.20 88888.00 2012-05-23 02:31:23.750 144 12705.48 108.05 55060.20 88888.00 2012-05-23 02:31:23.875 144 12705.55 108.03 55060.15 88888.00 2012-05-23 02:31:24.000 144 12705.52 108.03 55060.10 88888.00 2012-05-23 02:31:24.125 144 12705.48 108.08 55060.12 88888.00 2012-05-23 02:31:24.250 144 12705.42 108.08 55060.15 88888.00 2012-05-23 02:31:24.375 144 12705.45 108.08 55060.12 88888.00 2012-05-23 02:31:24.500 144 12705.52 108.10 55060.15 88888.00 2012-05-23 02:31:24.625 144 12705.55 108.10 55060.18 88888.00 2012-05-23 02:31:24.750 144 12705.50 108.10 55060.15 88888.00 2012-05-23 02:31:24.875 144 12705.42 108.08 55060.12 88888.00 2012-05-23 02:31:25.000 144 12705.38 108.12 55060.15 88888.00 2012-05-23 02:31:25.125 144 12705.35 108.12 55060.18 88888.00 2012-05-23 02:31:25.250 144 12705.35 108.10 55060.18 88888.00 2012-05-23 02:31:25.375 144 12705.40 108.12 55060.18 88888.00 2012-05-23 02:31:25.500 144 12705.45 108.15 55060.18 88888.00 2012-05-23 02:31:25.625 144 12705.50 108.15 55060.20 88888.00 2012-05-23 02:31:25.750 144 12705.45 108.15 55060.18 88888.00 2012-05-23 02:31:25.875 144 12705.33 108.17 55060.20 88888.00 2012-05-23 02:31:26.000 144 12705.30 108.15 55060.15 88888.00 2012-05-23 02:31:26.125 144 12705.27 108.12 55060.18 88888.00 2012-05-23 02:31:26.250 144 12705.30 108.12 55060.18 88888.00 2012-05-23 02:31:26.375 144 12705.33 108.15 55060.18 88888.00 2012-05-23 02:31:26.500 144 12705.33 108.15 55060.15 88888.00 2012-05-23 02:31:26.625 144 12705.35 108.15 55060.18 88888.00 2012-05-23 02:31:26.750 144 12705.33 108.12 55060.20 88888.00 2012-05-23 02:31:26.875 144 12705.25 108.12 55060.20 88888.00 2012-05-23 02:31:27.000 144 12705.25 108.15 55060.22 88888.00 2012-05-23 02:31:27.125 144 12705.27 108.17 55060.22 88888.00 2012-05-23 02:31:27.250 144 12705.20 108.17 55060.25 88888.00 2012-05-23 02:31:27.375 144 12705.17 108.15 55060.20 88888.00 2012-05-23 02:31:27.500 144 12705.15 108.12 55060.20 88888.00 2012-05-23 02:31:27.625 144 12705.15 108.17 55060.20 88888.00 2012-05-23 02:31:27.750 144 12705.20 108.17 55060.20 88888.00 2012-05-23 02:31:27.875 144 12705.23 108.22 55060.20 88888.00 2012-05-23 02:31:28.000 144 12705.17 108.22 55060.20 88888.00 2012-05-23 02:31:28.125 144 12705.12 108.25 55060.18 88888.00 2012-05-23 02:31:28.250 144 12705.12 108.25 55060.18 88888.00 2012-05-23 02:31:28.375 144 12705.10 108.20 55060.20 88888.00 2012-05-23 02:31:28.500 144 12705.02 108.20 55060.20 88888.00 2012-05-23 02:31:28.625 144 12704.92 108.25 55060.18 88888.00 2012-05-23 02:31:28.750 144 12704.90 108.25 55060.20 88888.00 2012-05-23 02:31:28.875 144 12704.90 108.25 55060.18 88888.00 2012-05-23 02:31:29.000 144 12704.95 108.22 55060.18 88888.00 2012-05-23 02:31:29.125 144 12705.00 108.22 55060.20 88888.00 2012-05-23 02:31:29.250 144 12705.00 108.22 55060.18 88888.00 2012-05-23 02:31:29.375 144 12704.98 108.25 55060.20 88888.00 2012-05-23 02:31:29.500 144 12704.90 108.22 55060.15 88888.00 2012-05-23 02:31:29.625 144 12704.83 108.22 55060.20 88888.00 2012-05-23 02:31:29.750 144 12704.83 108.25 55060.22 88888.00 2012-05-23 02:31:29.875 144 12704.83 108.20 55060.25 88888.00 2012-05-23 02:31:30.000 144 12704.83 108.22 55060.25 88888.00 2012-05-23 02:31:30.125 144 12704.83 108.25 55060.25 88888.00 2012-05-23 02:31:30.250 144 12704.83 108.22 55060.28 88888.00 2012-05-23 02:31:30.375 144 12704.77 108.22 55060.25 88888.00 2012-05-23 02:31:30.500 144 12704.65 108.22 55060.28 88888.00 2012-05-23 02:31:30.625 144 12704.62 108.20 55060.25 88888.00 2012-05-23 02:31:30.750 144 12704.65 108.17 55060.20 88888.00 2012-05-23 02:31:30.875 144 12704.62 108.17 55060.22 88888.00 2012-05-23 02:31:31.000 144 12704.58 108.17 55060.22 88888.00 2012-05-23 02:31:31.125 144 12704.55 108.17 55060.25 88888.00 2012-05-23 02:31:31.250 144 12704.48 108.20 55060.28 88888.00 2012-05-23 02:31:31.375 144 12704.45 108.17 55060.28 88888.00 2012-05-23 02:31:31.500 144 12704.52 108.15 55060.28 88888.00 2012-05-23 02:31:31.625 144 12704.52 108.12 55060.30 88888.00 2012-05-23 02:31:31.750 144 12704.42 108.10 55060.28 88888.00 2012-05-23 02:31:31.875 144 12704.40 108.15 55060.30 88888.00 2012-05-23 02:31:32.000 144 12704.45 108.15 55060.28 88888.00 2012-05-23 02:31:32.125 144 12704.48 108.15 55060.32 88888.00 2012-05-23 02:31:32.250 144 12704.48 108.08 55060.28 88888.00 2012-05-23 02:31:32.375 144 12704.52 108.05 55060.22 88888.00 2012-05-23 02:31:32.500 144 12704.50 108.05 55060.22 88888.00 2012-05-23 02:31:32.625 144 12704.48 108.08 55060.25 88888.00 2012-05-23 02:31:32.750 144 12704.45 108.05 55060.30 88888.00 2012-05-23 02:31:32.875 144 12704.42 108.08 55060.28 88888.00 2012-05-23 02:31:33.000 144 12704.38 108.08 55060.28 88888.00 2012-05-23 02:31:33.125 144 12704.35 108.05 55060.28 88888.00 2012-05-23 02:31:33.250 144 12704.40 108.05 55060.28 88888.00 2012-05-23 02:31:33.375 144 12704.45 108.03 55060.30 88888.00 2012-05-23 02:31:33.500 144 12704.40 108.03 55060.28 88888.00 2012-05-23 02:31:33.625 144 12704.30 108.03 55060.28 88888.00 2012-05-23 02:31:33.750 144 12704.20 108.05 55060.30 88888.00 2012-05-23 02:31:33.875 144 12704.15 108.03 55060.28 88888.00 2012-05-23 02:31:34.000 144 12704.10 108.00 55060.28 88888.00 2012-05-23 02:31:34.125 144 12704.08 108.03 55060.30 88888.00 2012-05-23 02:31:34.250 144 12704.05 108.03 55060.32 88888.00 2012-05-23 02:31:34.375 144 12704.08 108.00 55060.32 88888.00 2012-05-23 02:31:34.500 144 12704.08 108.03 55060.32 88888.00 2012-05-23 02:31:34.625 144 12704.12 108.03 55060.32 88888.00 2012-05-23 02:31:34.750 144 12704.12 108.05 55060.32 88888.00 2012-05-23 02:31:34.875 144 12704.08 108.03 55060.30 88888.00 2012-05-23 02:31:35.000 144 12704.10 108.03 55060.28 88888.00 2012-05-23 02:31:35.125 144 12704.02 108.00 55060.32 88888.00 2012-05-23 02:31:35.250 144 12703.98 108.00 55060.35 88888.00 2012-05-23 02:31:35.375 144 12703.98 108.03 55060.38 88888.00 2012-05-23 02:31:35.500 144 12703.98 108.00 55060.35 88888.00 2012-05-23 02:31:35.625 144 12703.92 108.00 55060.32 88888.00 2012-05-23 02:31:35.750 144 12703.90 108.03 55060.38 88888.00 2012-05-23 02:31:35.875 144 12703.90 108.03 55060.38 88888.00 2012-05-23 02:31:36.000 144 12703.90 107.97 55060.35 88888.00 2012-05-23 02:31:36.125 144 12703.85 107.97 55060.35 88888.00 2012-05-23 02:31:36.250 144 12703.80 108.00 55060.35 88888.00 2012-05-23 02:31:36.375 144 12703.77 108.03 55060.38 88888.00 2012-05-23 02:31:36.500 144 12703.77 108.03 55060.32 88888.00 2012-05-23 02:31:36.625 144 12703.75 108.03 55060.35 88888.00 2012-05-23 02:31:36.750 144 12703.73 108.00 55060.35 88888.00 2012-05-23 02:31:36.875 144 12703.67 107.97 55060.32 88888.00 2012-05-23 02:31:37.000 144 12703.70 107.95 55060.32 88888.00 2012-05-23 02:31:37.125 144 12703.73 107.97 55060.35 88888.00 2012-05-23 02:31:37.250 144 12703.73 108.00 55060.40 88888.00 2012-05-23 02:31:37.375 144 12703.70 107.95 55060.35 88888.00 2012-05-23 02:31:37.500 144 12703.73 107.97 55060.35 88888.00 2012-05-23 02:31:37.625 144 12703.65 108.00 55060.32 88888.00 2012-05-23 02:31:37.750 144 12703.65 107.97 55060.32 88888.00 2012-05-23 02:31:37.875 144 12703.62 107.97 55060.30 88888.00 2012-05-23 02:31:38.000 144 12703.55 107.97 55060.32 88888.00 2012-05-23 02:31:38.125 144 12703.50 108.00 55060.32 88888.00 2012-05-23 02:31:38.250 144 12703.48 108.00 55060.35 88888.00 2012-05-23 02:31:38.375 144 12703.48 108.00 55060.32 88888.00 2012-05-23 02:31:38.500 144 12703.50 108.00 55060.32 88888.00 2012-05-23 02:31:38.625 144 12703.48 107.97 55060.30 88888.00 2012-05-23 02:31:38.750 144 12703.48 107.97 55060.32 88888.00 2012-05-23 02:31:38.875 144 12703.45 107.95 55060.35 88888.00 2012-05-23 02:31:39.000 144 12703.38 107.95 55060.30 88888.00 2012-05-23 02:31:39.125 144 12703.38 107.95 55060.32 88888.00 2012-05-23 02:31:39.250 144 12703.33 107.90 55060.32 88888.00 2012-05-23 02:31:39.375 144 12703.30 107.90 55060.32 88888.00 2012-05-23 02:31:39.500 144 12703.30 107.90 55060.32 88888.00 2012-05-23 02:31:39.625 144 12703.30 107.90 55060.30 88888.00 2012-05-23 02:31:39.750 144 12703.23 107.90 55060.32 88888.00 2012-05-23 02:31:39.875 144 12703.20 107.88 55060.35 88888.00 2012-05-23 02:31:40.000 144 12703.17 107.90 55060.35 88888.00 2012-05-23 02:31:40.125 144 12703.12 107.92 55060.32 88888.00 2012-05-23 02:31:40.250 144 12703.08 107.90 55060.35 88888.00 2012-05-23 02:31:40.375 144 12703.10 107.92 55060.35 88888.00 2012-05-23 02:31:40.500 144 12703.12 107.92 55060.30 88888.00 2012-05-23 02:31:40.625 144 12703.10 107.90 55060.35 88888.00 2012-05-23 02:31:40.750 144 12703.05 107.90 55060.32 88888.00 2012-05-23 02:31:40.875 144 12703.10 107.90 55060.32 88888.00 2012-05-23 02:31:41.000 144 12703.02 107.85 55060.32 88888.00 2012-05-23 02:31:41.125 144 12702.98 107.88 55060.35 88888.00 2012-05-23 02:31:41.250 144 12702.95 107.85 55060.35 88888.00 2012-05-23 02:31:41.375 144 12702.95 107.88 55060.35 88888.00 2012-05-23 02:31:41.500 144 12702.85 107.88 55060.40 88888.00 2012-05-23 02:31:41.625 144 12702.85 107.85 55060.40 88888.00 2012-05-23 02:31:41.750 144 12702.85 107.83 55060.38 88888.00 2012-05-23 02:31:41.875 144 12702.77 107.83 55060.30 88888.00 2012-05-23 02:31:42.000 144 12702.77 107.83 55060.32 88888.00 2012-05-23 02:31:42.125 144 12702.77 107.80 55060.40 88888.00 2012-05-23 02:31:42.250 144 12702.75 107.78 55060.43 88888.00 2012-05-23 02:31:42.375 144 12702.73 107.80 55060.43 88888.00 2012-05-23 02:31:42.500 144 12702.73 107.78 55060.40 88888.00 2012-05-23 02:31:42.625 144 12702.70 107.78 55060.40 88888.00 2012-05-23 02:31:42.750 144 12702.65 107.78 55060.38 88888.00 2012-05-23 02:31:42.875 144 12702.62 107.75 55060.32 88888.00 2012-05-23 02:31:43.000 144 12702.58 107.78 55060.35 88888.00 2012-05-23 02:31:43.125 144 12702.62 107.75 55060.40 88888.00 2012-05-23 02:31:43.250 144 12702.58 107.78 55060.40 88888.00 2012-05-23 02:31:43.375 144 12702.58 107.78 55060.43 88888.00 2012-05-23 02:31:43.500 144 12702.58 107.75 55060.40 88888.00 2012-05-23 02:31:43.625 144 12702.55 107.72 55060.43 88888.00 2012-05-23 02:31:43.750 144 12702.55 107.75 55060.40 88888.00 2012-05-23 02:31:43.875 144 12702.55 107.78 55060.43 88888.00 2012-05-23 02:31:44.000 144 12702.55 107.78 55060.38 88888.00 2012-05-23 02:31:44.125 144 12702.48 107.72 55060.40 88888.00 2012-05-23 02:31:44.250 144 12702.38 107.67 55060.40 88888.00 2012-05-23 02:31:44.375 144 12702.40 107.70 55060.38 88888.00 2012-05-23 02:31:44.500 144 12702.45 107.70 55060.40 88888.00 2012-05-23 02:31:44.625 144 12702.42 107.70 55060.40 88888.00 2012-05-23 02:31:44.750 144 12702.40 107.70 55060.40 88888.00 2012-05-23 02:31:44.875 144 12702.38 107.70 55060.45 88888.00 2012-05-23 02:31:45.000 144 12702.33 107.72 55060.43 88888.00 2012-05-23 02:31:45.125 144 12702.35 107.67 55060.43 88888.00 2012-05-23 02:31:45.250 144 12702.30 107.67 55060.45 88888.00 2012-05-23 02:31:45.375 144 12702.33 107.67 55060.43 88888.00 2012-05-23 02:31:45.500 144 12702.25 107.67 55060.45 88888.00 2012-05-23 02:31:45.625 144 12702.25 107.65 55060.45 88888.00 2012-05-23 02:31:45.750 144 12702.23 107.62 55060.45 88888.00 2012-05-23 02:31:45.875 144 12702.23 107.65 55060.43 88888.00 2012-05-23 02:31:46.000 144 12702.20 107.65 55060.43 88888.00 2012-05-23 02:31:46.125 144 12702.08 107.60 55060.45 88888.00 2012-05-23 02:31:46.250 144 12702.08 107.60 55060.45 88888.00 2012-05-23 02:31:46.375 144 12702.15 107.65 55060.45 88888.00 2012-05-23 02:31:46.500 144 12702.05 107.62 55060.43 88888.00 2012-05-23 02:31:46.625 144 12702.00 107.62 55060.40 88888.00 2012-05-23 02:31:46.750 144 12702.05 107.62 55060.40 88888.00 2012-05-23 02:31:46.875 144 12702.05 107.62 55060.43 88888.00 2012-05-23 02:31:47.000 144 12701.98 107.60 55060.45 88888.00 2012-05-23 02:31:47.125 144 12701.90 107.60 55060.45 88888.00 2012-05-23 02:31:47.250 144 12701.88 107.55 55060.43 88888.00 2012-05-23 02:31:47.375 144 12701.90 107.55 55060.38 88888.00 2012-05-23 02:31:47.500 144 12701.92 107.55 55060.40 88888.00 2012-05-23 02:31:47.625 144 12701.90 107.55 55060.40 88888.00 2012-05-23 02:31:47.750 144 12701.90 107.55 55060.40 88888.00 2012-05-23 02:31:47.875 144 12701.92 107.55 55060.40 88888.00 2012-05-23 02:31:48.000 144 12701.90 107.53 55060.35 88888.00 2012-05-23 02:31:48.125 144 12701.85 107.55 55060.40 88888.00 2012-05-23 02:31:48.250 144 12701.75 107.50 55060.38 88888.00 2012-05-23 02:31:48.375 144 12701.73 107.50 55060.40 88888.00 2012-05-23 02:31:48.500 144 12701.67 107.50 55060.40 88888.00 2012-05-23 02:31:48.625 144 12701.67 107.53 55060.40 88888.00 2012-05-23 02:31:48.750 144 12701.65 107.53 55060.40 88888.00 2012-05-23 02:31:48.875 144 12701.62 107.50 55060.43 88888.00 2012-05-23 02:31:49.000 144 12701.52 107.55 55060.43 88888.00 2012-05-23 02:31:49.125 144 12701.52 107.55 55060.43 88888.00 2012-05-23 02:31:49.250 144 12701.55 107.53 55060.43 88888.00 2012-05-23 02:31:49.375 144 12701.58 107.53 55060.43 88888.00 2012-05-23 02:31:49.500 144 12701.50 107.53 55060.43 88888.00 2012-05-23 02:31:49.625 144 12701.48 107.53 55060.45 88888.00 2012-05-23 02:31:49.750 144 12701.45 107.53 55060.45 88888.00 2012-05-23 02:31:49.875 144 12701.38 107.53 55060.43 88888.00 2012-05-23 02:31:50.000 144 12701.35 107.53 55060.38 88888.00 2012-05-23 02:31:50.125 144 12701.40 107.50 55060.40 88888.00 2012-05-23 02:31:50.250 144 12701.40 107.50 55060.45 88888.00 2012-05-23 02:31:50.375 144 12701.40 107.53 55060.43 88888.00 2012-05-23 02:31:50.500 144 12701.38 107.53 55060.45 88888.00 2012-05-23 02:31:50.625 144 12701.38 107.53 55060.45 88888.00 2012-05-23 02:31:50.750 144 12701.33 107.50 55060.47 88888.00 2012-05-23 02:31:50.875 144 12701.30 107.53 55060.45 88888.00 2012-05-23 02:31:51.000 144 12701.33 107.58 55060.40 88888.00 2012-05-23 02:31:51.125 144 12701.33 107.58 55060.43 88888.00 2012-05-23 02:31:51.250 144 12701.27 107.55 55060.45 88888.00 2012-05-23 02:31:51.375 144 12701.27 107.53 55060.43 88888.00 2012-05-23 02:31:51.500 144 12701.27 107.53 55060.43 88888.00 2012-05-23 02:31:51.625 144 12701.27 107.55 55060.43 88888.00 2012-05-23 02:31:51.750 144 12701.30 107.55 55060.40 88888.00 2012-05-23 02:31:51.875 144 12701.25 107.58 55060.43 88888.00 2012-05-23 02:31:52.000 144 12701.23 107.53 55060.43 88888.00 2012-05-23 02:31:52.125 144 12701.25 107.53 55060.43 88888.00 2012-05-23 02:31:52.250 144 12701.27 107.60 55060.43 88888.00 2012-05-23 02:31:52.375 144 12701.27 107.62 55060.40 88888.00 2012-05-23 02:31:52.500 144 12701.23 107.62 55060.40 88888.00 2012-05-23 02:31:52.625 144 12701.20 107.62 55060.40 88888.00 2012-05-23 02:31:52.750 144 12701.20 107.62 55060.40 88888.00 2012-05-23 02:31:52.875 144 12701.23 107.65 55060.40 88888.00 2012-05-23 02:31:53.000 144 12701.17 107.67 55060.40 88888.00 2012-05-23 02:31:53.125 144 12701.15 107.70 55060.40 88888.00 2012-05-23 02:31:53.250 144 12701.12 107.65 55060.40 88888.00 2012-05-23 02:31:53.375 144 12701.10 107.65 55060.35 88888.00 2012-05-23 02:31:53.500 144 12701.08 107.67 55060.32 88888.00 2012-05-23 02:31:53.625 144 12701.10 107.70 55060.32 88888.00 2012-05-23 02:31:53.750 144 12701.12 107.72 55060.30 88888.00 2012-05-23 02:31:53.875 144 12701.10 107.72 55060.30 88888.00 2012-05-23 02:31:54.000 144 12701.12 107.75 55060.25 88888.00 2012-05-23 02:31:54.125 144 12701.08 107.78 55060.30 88888.00 2012-05-23 02:31:54.250 144 12701.05 107.80 55060.35 88888.00 2012-05-23 02:31:54.375 144 12701.12 107.83 55060.32 88888.00 2012-05-23 02:31:54.500 144 12701.10 107.78 55060.28 88888.00 2012-05-23 02:31:54.625 144 12701.08 107.80 55060.28 88888.00 2012-05-23 02:31:54.750 144 12701.05 107.83 55060.25 88888.00 2012-05-23 02:31:54.875 144 12701.02 107.83 55060.30 88888.00 2012-05-23 02:31:55.000 144 12701.00 107.88 55060.30 88888.00 2012-05-23 02:31:55.125 144 12701.00 107.88 55060.35 88888.00 2012-05-23 02:31:55.250 144 12701.00 107.90 55060.35 88888.00 2012-05-23 02:31:55.375 144 12701.00 107.95 55060.32 88888.00 2012-05-23 02:31:55.500 144 12700.98 107.95 55060.30 88888.00 2012-05-23 02:31:55.625 144 12701.02 107.92 55060.25 88888.00 2012-05-23 02:31:55.750 144 12701.05 107.92 55060.22 88888.00 2012-05-23 02:31:55.875 144 12701.02 107.95 55060.25 88888.00 2012-05-23 02:31:56.000 144 12701.02 107.95 55060.25 88888.00 2012-05-23 02:31:56.125 144 12701.02 107.92 55060.28 88888.00 2012-05-23 02:31:56.250 144 12701.02 107.92 55060.28 88888.00 2012-05-23 02:31:56.375 144 12701.05 107.97 55060.28 88888.00 2012-05-23 02:31:56.500 144 12701.08 108.00 55060.25 88888.00 2012-05-23 02:31:56.625 144 12701.00 108.00 55060.28 88888.00 2012-05-23 02:31:56.750 144 12701.02 107.95 55060.25 88888.00 2012-05-23 02:31:56.875 144 12701.02 108.00 55060.25 88888.00 2012-05-23 02:31:57.000 144 12701.02 108.00 55060.22 88888.00 2012-05-23 02:31:57.125 144 12701.05 108.00 55060.25 88888.00 2012-05-23 02:31:57.250 144 12701.00 108.00 55060.20 88888.00 2012-05-23 02:31:57.375 144 12701.02 108.05 55060.15 88888.00 2012-05-23 02:31:57.500 144 12701.00 108.05 55060.15 88888.00 2012-05-23 02:31:57.625 144 12700.98 108.08 55060.20 88888.00 2012-05-23 02:31:57.750 144 12701.00 108.08 55060.22 88888.00 2012-05-23 02:31:57.875 144 12700.98 108.10 55060.18 88888.00 2012-05-23 02:31:58.000 144 12700.95 108.08 55060.15 88888.00 2012-05-23 02:31:58.125 144 12700.95 108.10 55060.15 88888.00 2012-05-23 02:31:58.250 144 12700.92 108.12 55060.18 88888.00 2012-05-23 02:31:58.375 144 12700.98 108.15 55060.18 88888.00 2012-05-23 02:31:58.500 144 12700.95 108.15 55060.12 88888.00 2012-05-23 02:31:58.625 144 12700.92 108.15 55060.12 88888.00 2012-05-23 02:31:58.750 144 12700.92 108.17 55060.15 88888.00 2012-05-23 02:31:58.875 144 12700.92 108.17 55060.15 88888.00 2012-05-23 02:31:59.000 144 12700.98 108.20 55060.10 88888.00 2012-05-23 02:31:59.125 144 12701.00 108.20 55060.12 88888.00 2012-05-23 02:31:59.250 144 12700.92 108.17 55060.15 88888.00 2012-05-23 02:31:59.375 144 12700.90 108.22 55060.10 88888.00 2012-05-23 02:31:59.500 144 12700.90 108.25 55060.12 88888.00 2012-05-23 02:31:59.625 144 12700.90 108.25 55060.10 88888.00 2012-05-23 02:31:59.750 144 12700.92 108.25 55060.07 88888.00 2012-05-23 02:31:59.875 144 12701.00 108.28 55060.10 88888.00 2012-05-23 02:32:00.000 144 12701.00 108.30 55060.10 88888.00 2012-05-23 02:32:00.125 144 12700.88 108.30 55060.07 88888.00 2012-05-23 02:32:00.250 144 12700.83 108.28 55060.07 88888.00 2012-05-23 02:32:00.375 144 12700.85 108.33 55060.05 88888.00 2012-05-23 02:32:00.500 144 12700.88 108.35 55060.07 88888.00 2012-05-23 02:32:00.625 144 12700.88 108.35 55060.10 88888.00 2012-05-23 02:32:00.750 144 12700.88 108.35 55060.07 88888.00 2012-05-23 02:32:00.875 144 12700.90 108.35 55060.10 88888.00 2012-05-23 02:32:01.000 144 12700.90 108.38 55060.05 88888.00 2012-05-23 02:32:01.125 144 12700.88 108.40 55060.05 88888.00 2012-05-23 02:32:01.250 144 12700.85 108.45 55060.03 88888.00 2012-05-23 02:32:01.375 144 12700.95 108.45 55060.00 88888.00 2012-05-23 02:32:01.500 144 12701.02 108.45 55059.97 88888.00 2012-05-23 02:32:01.625 144 12701.00 108.45 55060.00 88888.00 2012-05-23 02:32:01.750 144 12700.98 108.45 55059.97 88888.00 2012-05-23 02:32:01.875 144 12700.90 108.47 55060.00 88888.00 2012-05-23 02:32:02.000 144 12700.85 108.50 55059.97 88888.00 2012-05-23 02:32:02.125 144 12700.88 108.47 55059.95 88888.00 2012-05-23 02:32:02.250 144 12700.88 108.45 55059.88 88888.00 2012-05-23 02:32:02.375 144 12700.83 108.47 55059.88 88888.00 2012-05-23 02:32:02.500 144 12700.83 108.55 55059.95 88888.00 2012-05-23 02:32:02.625 144 12700.77 108.53 55060.00 88888.00 2012-05-23 02:32:02.750 144 12700.77 108.50 55060.03 88888.00 2012-05-23 02:32:02.875 144 12700.73 108.50 55060.00 88888.00 2012-05-23 02:32:03.000 144 12700.75 108.50 55059.97 88888.00 2012-05-23 02:32:03.125 144 12700.80 108.50 55060.00 88888.00 2012-05-23 02:32:03.250 144 12700.83 108.47 55060.00 88888.00 2012-05-23 02:32:03.375 144 12700.80 108.50 55059.97 88888.00 2012-05-23 02:32:03.500 144 12700.77 108.53 55059.97 88888.00 2012-05-23 02:32:03.625 144 12700.80 108.55 55059.97 88888.00 2012-05-23 02:32:03.750 144 12700.77 108.60 55059.97 88888.00 2012-05-23 02:32:03.875 144 12700.77 108.65 55059.97 88888.00 2012-05-23 02:32:04.000 144 12700.73 108.55 55059.95 88888.00 2012-05-23 02:32:04.125 144 12700.75 108.58 55059.95 88888.00 2012-05-23 02:32:04.250 144 12700.70 108.58 55059.93 88888.00 2012-05-23 02:32:04.375 144 12700.70 108.62 55059.90 88888.00 2012-05-23 02:32:04.500 144 12700.70 108.65 55059.93 88888.00 2012-05-23 02:32:04.625 144 12700.62 108.62 55059.90 88888.00 2012-05-23 02:32:04.750 144 12700.58 108.67 55059.90 88888.00 2012-05-23 02:32:04.875 144 12700.62 108.67 55059.93 88888.00 2012-05-23 02:32:05.000 144 12700.67 108.70 55059.88 88888.00 2012-05-23 02:32:05.125 144 12700.60 108.72 55059.85 88888.00 2012-05-23 02:32:05.250 144 12700.52 108.70 55059.85 88888.00 2012-05-23 02:32:05.375 144 12700.55 108.75 55059.88 88888.00 2012-05-23 02:32:05.500 144 12700.58 108.72 55059.88 88888.00 2012-05-23 02:32:05.625 144 12700.58 108.72 55059.88 88888.00 2012-05-23 02:32:05.750 144 12700.55 108.75 55059.85 88888.00 2012-05-23 02:32:05.875 144 12700.60 108.78 55059.82 88888.00 2012-05-23 02:32:06.000 144 12700.55 108.78 55059.80 88888.00 2012-05-23 02:32:06.125 144 12700.42 108.75 55059.80 88888.00 2012-05-23 02:32:06.250 144 12700.40 108.70 55059.80 88888.00 2012-05-23 02:32:06.375 144 12700.42 108.72 55059.82 88888.00 2012-05-23 02:32:06.500 144 12700.38 108.75 55059.82 88888.00 2012-05-23 02:32:06.625 144 12700.33 108.80 55059.82 88888.00 2012-05-23 02:32:06.750 144 12700.35 108.80 55059.80 88888.00 2012-05-23 02:32:06.875 144 12700.35 108.80 55059.78 88888.00 2012-05-23 02:32:07.000 144 12700.40 108.85 55059.80 88888.00 2012-05-23 02:32:07.125 144 12700.33 108.85 55059.80 88888.00 2012-05-23 02:32:07.250 144 12700.27 108.83 55059.82 88888.00 2012-05-23 02:32:07.375 144 12700.33 108.85 55059.82 88888.00 2012-05-23 02:32:07.500 144 12700.38 108.85 55059.85 88888.00 2012-05-23 02:32:07.625 144 12700.30 108.83 55059.80 88888.00 2012-05-23 02:32:07.750 144 12700.25 108.83 55059.80 88888.00 2012-05-23 02:32:07.875 144 12700.25 108.85 55059.80 88888.00 2012-05-23 02:32:08.000 144 12700.20 108.83 55059.75 88888.00 2012-05-23 02:32:08.125 144 12700.23 108.85 55059.78 88888.00 2012-05-23 02:32:08.250 144 12700.12 108.83 55059.78 88888.00 2012-05-23 02:32:08.375 144 12700.05 108.80 55059.75 88888.00 2012-05-23 02:32:08.500 144 12700.00 108.83 55059.80 88888.00 2012-05-23 02:32:08.625 144 12700.05 108.85 55059.80 88888.00 2012-05-23 02:32:08.750 144 12700.05 108.83 55059.78 88888.00 2012-05-23 02:32:08.875 144 12700.02 108.85 55059.75 88888.00 2012-05-23 02:32:09.000 144 12699.98 108.85 55059.75 88888.00 2012-05-23 02:32:09.125 144 12699.98 108.83 55059.75 88888.00 2012-05-23 02:32:09.250 144 12699.98 108.83 55059.75 88888.00 2012-05-23 02:32:09.375 144 12699.95 108.83 55059.75 88888.00 2012-05-23 02:32:09.500 144 12699.90 108.85 55059.75 88888.00 2012-05-23 02:32:09.625 144 12699.90 108.85 55059.75 88888.00 2012-05-23 02:32:09.750 144 12699.90 108.88 55059.78 88888.00 2012-05-23 02:32:09.875 144 12699.88 108.83 55059.75 88888.00 2012-05-23 02:32:10.000 144 12699.92 108.80 55059.75 88888.00 2012-05-23 02:32:10.125 144 12699.90 108.80 55059.72 88888.00 2012-05-23 02:32:10.250 144 12699.80 108.80 55059.75 88888.00 2012-05-23 02:32:10.375 144 12699.83 108.83 55059.78 88888.00 2012-05-23 02:32:10.500 144 12699.80 108.85 55059.75 88888.00 2012-05-23 02:32:10.625 144 12699.77 108.85 55059.72 88888.00 2012-05-23 02:32:10.750 144 12699.73 108.83 55059.70 88888.00 2012-05-23 02:32:10.875 144 12699.67 108.80 55059.72 88888.00 2012-05-23 02:32:11.000 144 12699.67 108.83 55059.72 88888.00 2012-05-23 02:32:11.125 144 12699.65 108.83 55059.75 88888.00 2012-05-23 02:32:11.250 144 12699.58 108.85 55059.75 88888.00 2012-05-23 02:32:11.375 144 12699.60 108.85 55059.75 88888.00 2012-05-23 02:32:11.500 144 12699.55 108.83 55059.75 88888.00 2012-05-23 02:32:11.625 144 12699.52 108.80 55059.75 88888.00 2012-05-23 02:32:11.750 144 12699.50 108.83 55059.75 88888.00 2012-05-23 02:32:11.875 144 12699.45 108.83 55059.75 88888.00 2012-05-23 02:32:12.000 144 12699.42 108.83 55059.72 88888.00 2012-05-23 02:32:12.125 144 12699.40 108.83 55059.70 88888.00 2012-05-23 02:32:12.250 144 12699.35 108.80 55059.72 88888.00 2012-05-23 02:32:12.375 144 12699.33 108.80 55059.70 88888.00 2012-05-23 02:32:12.500 144 12699.27 108.78 55059.72 88888.00 2012-05-23 02:32:12.625 144 12699.27 108.80 55059.70 88888.00 2012-05-23 02:32:12.750 144 12699.27 108.80 55059.70 88888.00 2012-05-23 02:32:12.875 144 12699.27 108.80 55059.72 88888.00 2012-05-23 02:32:13.000 144 12699.23 108.80 55059.70 88888.00 2012-05-23 02:32:13.125 144 12699.25 108.78 55059.70 88888.00 2012-05-23 02:32:13.250 144 12699.25 108.75 55059.68 88888.00 2012-05-23 02:32:13.375 144 12699.20 108.80 55059.68 88888.00 2012-05-23 02:32:13.500 144 12699.23 108.80 55059.65 88888.00 2012-05-23 02:32:13.625 144 12699.23 108.80 55059.68 88888.00 2012-05-23 02:32:13.750 144 12699.25 108.80 55059.70 88888.00 2012-05-23 02:32:13.875 144 12699.17 108.80 55059.68 88888.00 2012-05-23 02:32:14.000 144 12699.10 108.78 55059.68 88888.00 2012-05-23 02:32:14.125 144 12699.17 108.80 55059.72 88888.00 2012-05-23 02:32:14.250 144 12699.15 108.78 55059.68 88888.00 2012-05-23 02:32:14.375 144 12699.12 108.72 55059.68 88888.00 2012-05-23 02:32:14.500 144 12699.10 108.72 55059.68 88888.00 2012-05-23 02:32:14.625 144 12699.10 108.72 55059.65 88888.00 2012-05-23 02:32:14.750 144 12699.05 108.75 55059.65 88888.00 2012-05-23 02:32:14.875 144 12699.08 108.75 55059.65 88888.00 2012-05-23 02:32:15.000 144 12699.12 108.75 55059.62 88888.00 2012-05-23 02:32:15.125 144 12699.10 108.78 55059.60 88888.00 2012-05-23 02:32:15.250 144 12699.05 108.75 55059.62 88888.00 2012-05-23 02:32:15.375 144 12699.12 108.78 55059.65 88888.00 2012-05-23 02:32:15.500 144 12699.15 108.80 55059.65 88888.00 2012-05-23 02:32:15.625 144 12699.10 108.75 55059.60 88888.00 2012-05-23 02:32:15.750 144 12699.08 108.78 55059.65 88888.00 2012-05-23 02:32:15.875 144 12699.08 108.78 55059.68 88888.00 2012-05-23 02:32:16.000 144 12699.05 108.80 55059.62 88888.00 2012-05-23 02:32:16.125 144 12699.00 108.80 55059.62 88888.00 2012-05-23 02:32:16.250 144 12699.00 108.78 55059.62 88888.00 2012-05-23 02:32:16.375 144 12699.05 108.78 55059.60 88888.00 2012-05-23 02:32:16.500 144 12699.05 108.80 55059.60 88888.00 2012-05-23 02:32:16.625 144 12699.02 108.83 55059.60 88888.00 2012-05-23 02:32:16.750 144 12699.00 108.83 55059.57 88888.00 2012-05-23 02:32:16.875 144 12698.98 108.83 55059.57 88888.00 2012-05-23 02:32:17.000 144 12698.95 108.80 55059.55 88888.00 2012-05-23 02:32:17.125 144 12698.98 108.80 55059.55 88888.00 2012-05-23 02:32:17.250 144 12698.92 108.83 55059.60 88888.00 2012-05-23 02:32:17.375 144 12698.95 108.83 55059.57 88888.00 2012-05-23 02:32:17.500 144 12698.98 108.80 55059.55 88888.00 2012-05-23 02:32:17.625 144 12698.92 108.83 55059.53 88888.00 2012-05-23 02:32:17.750 144 12698.92 108.78 55059.53 88888.00 2012-05-23 02:32:17.875 144 12698.95 108.78 55059.53 88888.00 2012-05-23 02:32:18.000 144 12699.05 108.78 55059.50 88888.00 2012-05-23 02:32:18.125 144 12699.08 108.78 55059.53 88888.00 2012-05-23 02:32:18.250 144 12699.00 108.75 55059.55 88888.00 2012-05-23 02:32:18.375 144 12699.00 108.78 55059.50 88888.00 2012-05-23 02:32:18.500 144 12698.88 108.75 55059.50 88888.00 2012-05-23 02:32:18.625 144 12698.83 108.78 55059.50 88888.00 2012-05-23 02:32:18.750 144 12698.88 108.80 55059.47 88888.00 2012-05-23 02:32:18.875 144 12698.92 108.78 55059.45 88888.00 2012-05-23 02:32:19.000 144 12698.92 108.80 55059.47 88888.00 2012-05-23 02:32:19.125 144 12698.95 108.78 55059.50 88888.00 2012-05-23 02:32:19.250 144 12698.92 108.78 55059.50 88888.00 2012-05-23 02:32:19.375 144 12698.95 108.75 55059.50 88888.00 2012-05-23 02:32:19.500 144 12698.92 108.75 55059.50 88888.00 2012-05-23 02:32:19.625 144 12698.85 108.78 55059.47 88888.00 2012-05-23 02:32:19.750 144 12698.85 108.78 55059.47 88888.00 2012-05-23 02:32:19.875 144 12698.88 108.78 55059.47 88888.00 2012-05-23 02:32:20.000 144 12698.88 108.75 55059.45 88888.00 2012-05-23 02:32:20.125 144 12698.85 108.72 55059.38 88888.00 2012-05-23 02:32:20.250 144 12698.83 108.67 55059.40 88888.00 2012-05-23 02:32:20.375 144 12698.85 108.70 55059.40 88888.00 2012-05-23 02:32:20.500 144 12698.88 108.67 55059.40 88888.00 2012-05-23 02:32:20.625 144 12698.88 108.70 55059.43 88888.00 2012-05-23 02:32:20.750 144 12698.85 108.75 55059.43 88888.00 2012-05-23 02:32:20.875 144 12698.83 108.78 55059.47 88888.00 2012-05-23 02:32:21.000 144 12698.83 108.72 55059.43 88888.00 2012-05-23 02:32:21.125 144 12698.73 108.72 55059.45 88888.00 2012-05-23 02:32:21.250 144 12698.67 108.70 55059.43 88888.00 2012-05-23 02:32:21.375 144 12698.73 108.75 55059.43 88888.00 2012-05-23 02:32:21.500 144 12698.73 108.72 55059.43 88888.00 2012-05-23 02:32:21.625 144 12698.67 108.70 55059.38 88888.00 2012-05-23 02:32:21.750 144 12698.67 108.72 55059.40 88888.00 2012-05-23 02:32:21.875 144 12698.65 108.72 55059.40 88888.00 2012-05-23 02:32:22.000 144 12698.62 108.72 55059.38 88888.00 2012-05-23 02:32:22.125 144 12698.65 108.72 55059.38 88888.00 2012-05-23 02:32:22.250 144 12698.58 108.72 55059.35 88888.00 2012-05-23 02:32:22.375 144 12698.58 108.75 55059.32 88888.00 2012-05-23 02:32:22.500 144 12698.60 108.78 55059.32 88888.00 2012-05-23 02:32:22.625 144 12698.60 108.75 55059.35 88888.00 2012-05-23 02:32:22.750 144 12698.65 108.78 55059.32 88888.00 2012-05-23 02:32:22.875 144 12698.67 108.75 55059.32 88888.00 2012-05-23 02:32:23.000 144 12698.67 108.78 55059.35 88888.00 2012-05-23 02:32:23.125 144 12698.65 108.78 55059.35 88888.00 2012-05-23 02:32:23.250 144 12698.60 108.78 55059.32 88888.00 2012-05-23 02:32:23.375 144 12698.60 108.80 55059.35 88888.00 2012-05-23 02:32:23.500 144 12698.55 108.80 55059.32 88888.00 2012-05-23 02:32:23.625 144 12698.50 108.78 55059.30 88888.00 2012-05-23 02:32:23.750 144 12698.58 108.80 55059.30 88888.00 2012-05-23 02:32:23.875 144 12698.58 108.80 55059.30 88888.00 2012-05-23 02:32:24.000 144 12698.52 108.83 55059.28 88888.00 2012-05-23 02:32:24.125 144 12698.50 108.83 55059.30 88888.00 2012-05-23 02:32:24.250 144 12698.55 108.83 55059.28 88888.00 2012-05-23 02:32:24.375 144 12698.52 108.80 55059.25 88888.00 2012-05-23 02:32:24.500 144 12698.52 108.78 55059.20 88888.00 2012-05-23 02:32:24.625 144 12698.55 108.80 55059.25 88888.00 2012-05-23 02:32:24.750 144 12698.60 108.83 55059.28 88888.00 2012-05-23 02:32:24.875 144 12698.58 108.83 55059.28 88888.00 2012-05-23 02:32:25.000 144 12698.52 108.83 55059.22 88888.00 2012-05-23 02:32:25.125 144 12698.48 108.83 55059.20 88888.00 2012-05-23 02:32:25.250 144 12698.45 108.83 55059.25 88888.00 2012-05-23 02:32:25.375 144 12698.48 108.83 55059.25 88888.00 2012-05-23 02:32:25.500 144 12698.45 108.85 55059.25 88888.00 2012-05-23 02:32:25.625 144 12698.42 108.88 55059.25 88888.00 2012-05-23 02:32:25.750 144 12698.38 108.90 55059.22 88888.00 2012-05-23 02:32:25.875 144 12698.35 108.88 55059.22 88888.00 2012-05-23 02:32:26.000 144 12698.42 108.85 55059.20 88888.00 2012-05-23 02:32:26.125 144 12698.40 108.88 55059.18 88888.00 2012-05-23 02:32:26.250 144 12698.38 108.88 55059.20 88888.00 2012-05-23 02:32:26.375 144 12698.38 108.90 55059.20 88888.00 2012-05-23 02:32:26.500 144 12698.35 108.88 55059.20 88888.00 2012-05-23 02:32:26.625 144 12698.33 108.88 55059.18 88888.00 2012-05-23 02:32:26.750 144 12698.30 108.90 55059.18 88888.00 2012-05-23 02:32:26.875 144 12698.30 108.90 55059.20 88888.00 2012-05-23 02:32:27.000 144 12698.30 108.90 55059.20 88888.00 2012-05-23 02:32:27.125 144 12698.33 108.90 55059.20 88888.00 2012-05-23 02:32:27.250 144 12698.25 108.90 55059.22 88888.00 2012-05-23 02:32:27.375 144 12698.27 108.92 55059.20 88888.00 2012-05-23 02:32:27.500 144 12698.25 108.90 55059.20 88888.00 2012-05-23 02:32:27.625 144 12698.27 108.90 55059.20 88888.00 2012-05-23 02:32:27.750 144 12698.25 108.90 55059.18 88888.00 2012-05-23 02:32:27.875 144 12698.23 108.90 55059.15 88888.00 2012-05-23 02:32:28.000 144 12698.15 108.90 55059.15 88888.00 2012-05-23 02:32:28.125 144 12698.17 108.92 55059.12 88888.00 2012-05-23 02:32:28.250 144 12698.17 108.95 55059.12 88888.00 2012-05-23 02:32:28.375 144 12698.20 108.95 55059.07 88888.00 2012-05-23 02:32:28.500 144 12698.20 108.95 55059.07 88888.00 2012-05-23 02:32:28.625 144 12698.15 108.95 55059.10 88888.00 2012-05-23 02:32:28.750 144 12698.10 108.95 55059.10 88888.00 2012-05-23 02:32:28.875 144 12698.10 108.95 55059.05 88888.00 2012-05-23 02:32:29.000 144 12698.12 108.97 55059.05 88888.00 2012-05-23 02:32:29.125 144 12698.12 109.00 55059.05 88888.00 2012-05-23 02:32:29.250 144 12698.15 108.97 55059.03 88888.00 2012-05-23 02:32:29.375 144 12698.17 108.95 55059.03 88888.00 2012-05-23 02:32:29.500 144 12698.23 108.97 55059.05 88888.00 2012-05-23 02:32:29.625 144 12698.23 109.00 55059.05 88888.00 2012-05-23 02:32:29.750 144 12698.20 109.00 55059.03 88888.00 2012-05-23 02:32:29.875 144 12698.20 109.00 55059.03 88888.00 2012-05-23 02:32:30.000 144 12698.17 109.00 55059.03 88888.00 2012-05-23 02:32:30.125 144 12698.20 109.05 55059.03 88888.00 2012-05-23 02:32:30.250 144 12698.17 109.08 55059.00 88888.00 2012-05-23 02:32:30.375 144 12698.20 109.08 55059.00 88888.00 2012-05-23 02:32:30.500 144 12698.20 109.08 55058.97 88888.00 2012-05-23 02:32:30.625 144 12698.20 109.05 55059.00 88888.00 2012-05-23 02:32:30.750 144 12698.25 109.10 55059.00 88888.00 2012-05-23 02:32:30.875 144 12698.25 109.08 55059.00 88888.00 2012-05-23 02:32:31.000 144 12698.27 109.08 55058.95 88888.00 2012-05-23 02:32:31.125 144 12698.27 109.10 55058.97 88888.00 2012-05-23 02:32:31.250 144 12698.25 109.10 55058.95 88888.00 2012-05-23 02:32:31.375 144 12698.25 109.12 55058.95 88888.00 2012-05-23 02:32:31.500 144 12698.25 109.17 55058.95 88888.00 2012-05-23 02:32:31.625 144 12698.23 109.22 55058.95 88888.00 2012-05-23 02:32:31.750 144 12698.27 109.20 55058.95 88888.00 2012-05-23 02:32:31.875 144 12698.25 109.20 55058.93 88888.00 2012-05-23 02:32:32.000 144 12698.27 109.20 55058.90 88888.00 2012-05-23 02:32:32.125 144 12698.30 109.20 55058.90 88888.00 2012-05-23 02:32:32.250 144 12698.33 109.20 55058.90 88888.00 2012-05-23 02:32:32.375 144 12698.33 109.22 55058.90 88888.00 2012-05-23 02:32:32.500 144 12698.30 109.28 55058.90 88888.00 2012-05-23 02:32:32.625 144 12698.30 109.28 55058.88 88888.00 2012-05-23 02:32:32.750 144 12698.30 109.30 55058.88 88888.00 2012-05-23 02:32:32.875 144 12698.27 109.33 55058.90 88888.00 2012-05-23 02:32:33.000 144 12698.27 109.33 55058.88 88888.00 2012-05-23 02:32:33.125 144 12698.30 109.33 55058.88 88888.00 2012-05-23 02:32:33.250 144 12698.38 109.35 55058.88 88888.00 2012-05-23 02:32:33.375 144 12698.40 109.35 55058.85 88888.00 2012-05-23 02:32:33.500 144 12698.40 109.40 55058.80 88888.00 2012-05-23 02:32:33.625 144 12698.35 109.42 55058.78 88888.00 2012-05-23 02:32:33.750 144 12698.33 109.42 55058.80 88888.00 2012-05-23 02:32:33.875 144 12698.33 109.42 55058.80 88888.00 2012-05-23 02:32:34.000 144 12698.38 109.45 55058.78 88888.00 2012-05-23 02:32:34.125 144 12698.38 109.50 55058.82 88888.00 2012-05-23 02:32:34.250 144 12698.38 109.53 55058.82 88888.00 2012-05-23 02:32:34.375 144 12698.38 109.53 55058.78 88888.00 2012-05-23 02:32:34.500 144 12698.40 109.53 55058.78 88888.00 2012-05-23 02:32:34.625 144 12698.45 109.55 55058.75 88888.00 2012-05-23 02:32:34.750 144 12698.42 109.60 55058.75 88888.00 2012-05-23 02:32:34.875 144 12698.40 109.62 55058.75 88888.00 2012-05-23 02:32:35.000 144 12698.45 109.65 55058.75 88888.00 2012-05-23 02:32:35.125 144 12698.45 109.65 55058.75 88888.00 2012-05-23 02:32:35.250 144 12698.50 109.67 55058.75 88888.00 2012-05-23 02:32:35.375 144 12698.58 109.70 55058.70 88888.00 2012-05-23 02:32:35.500 144 12698.60 109.70 55058.72 88888.00 2012-05-23 02:32:35.625 144 12698.58 109.72 55058.72 88888.00 2012-05-23 02:32:35.750 144 12698.55 109.75 55058.68 88888.00 2012-05-23 02:32:35.875 144 12698.52 109.78 55058.68 88888.00 2012-05-23 02:32:36.000 144 12698.52 109.80 55058.68 88888.00 2012-05-23 02:32:36.125 144 12698.58 109.80 55058.65 88888.00 2012-05-23 02:32:36.250 144 12698.58 109.80 55058.68 88888.00 2012-05-23 02:32:36.375 144 12698.58 109.85 55058.65 88888.00 2012-05-23 02:32:36.500 144 12698.55 109.92 55058.65 88888.00 2012-05-23 02:32:36.625 144 12698.58 109.95 55058.62 88888.00 2012-05-23 02:32:36.750 144 12698.67 109.97 55058.60 88888.00 2012-05-23 02:32:36.875 144 12698.73 109.97 55058.60 88888.00 2012-05-23 02:32:37.000 144 12698.70 109.97 55058.53 88888.00 2012-05-23 02:32:37.125 144 12698.62 109.97 55058.55 88888.00 2012-05-23 02:32:37.250 144 12698.62 109.97 55058.57 88888.00 2012-05-23 02:32:37.375 144 12698.65 110.03 55058.60 88888.00 2012-05-23 02:32:37.500 144 12698.62 110.03 55058.57 88888.00 2012-05-23 02:32:37.625 144 12698.65 110.08 55058.57 88888.00 2012-05-23 02:32:37.750 144 12698.62 110.08 55058.55 88888.00 2012-05-23 02:32:37.875 144 12698.65 110.10 55058.53 88888.00 2012-05-23 02:32:38.000 144 12698.67 110.15 55058.53 88888.00 2012-05-23 02:32:38.125 144 12698.67 110.10 55058.50 88888.00 2012-05-23 02:32:38.250 144 12698.70 110.08 55058.55 88888.00 2012-05-23 02:32:38.375 144 12698.75 110.10 55058.55 88888.00 2012-05-23 02:32:38.500 144 12698.80 110.12 55058.53 88888.00 2012-05-23 02:32:38.625 144 12698.80 110.17 55058.53 88888.00 2012-05-23 02:32:38.750 144 12698.80 110.20 55058.50 88888.00 2012-05-23 02:32:38.875 144 12698.77 110.15 55058.47 88888.00 2012-05-23 02:32:39.000 144 12698.80 110.15 55058.47 88888.00 2012-05-23 02:32:39.125 144 12698.85 110.25 55058.50 88888.00 2012-05-23 02:32:39.250 144 12698.85 110.22 55058.47 88888.00 2012-05-23 02:32:39.375 144 12698.88 110.22 55058.47 88888.00 2012-05-23 02:32:39.500 144 12698.98 110.28 55058.45 88888.00 2012-05-23 02:32:39.625 144 12699.00 110.30 55058.47 88888.00 2012-05-23 02:32:39.750 144 12698.95 110.28 55058.45 88888.00 2012-05-23 02:32:39.875 144 12698.95 110.28 55058.43 88888.00 2012-05-23 02:32:40.000 144 12698.92 110.30 55058.43 88888.00 2012-05-23 02:32:40.125 144 12698.95 110.30 55058.43 88888.00 2012-05-23 02:32:40.250 144 12698.95 110.30 55058.40 88888.00 2012-05-23 02:32:40.375 144 12699.00 110.33 55058.40 88888.00 2012-05-23 02:32:40.500 144 12698.95 110.33 55058.40 88888.00 2012-05-23 02:32:40.625 144 12699.00 110.33 55058.40 88888.00 2012-05-23 02:32:40.750 144 12699.02 110.33 55058.38 88888.00 2012-05-23 02:32:40.875 144 12699.05 110.35 55058.38 88888.00 2012-05-23 02:32:41.000 144 12699.08 110.33 55058.35 88888.00 2012-05-23 02:32:41.125 144 12699.10 110.30 55058.32 88888.00 2012-05-23 02:32:41.250 144 12699.15 110.33 55058.32 88888.00 2012-05-23 02:32:41.375 144 12699.15 110.33 55058.32 88888.00 2012-05-23 02:32:41.500 144 12699.10 110.33 55058.32 88888.00 2012-05-23 02:32:41.625 144 12699.17 110.28 55058.32 88888.00 2012-05-23 02:32:41.750 144 12699.23 110.33 55058.30 88888.00 2012-05-23 02:32:41.875 144 12699.25 110.35 55058.32 88888.00 2012-05-23 02:32:42.000 144 12699.25 110.33 55058.30 88888.00 2012-05-23 02:32:42.125 144 12699.25 110.30 55058.28 88888.00 2012-05-23 02:32:42.250 144 12699.25 110.30 55058.30 88888.00 2012-05-23 02:32:42.375 144 12699.27 110.33 55058.30 88888.00 2012-05-23 02:32:42.500 144 12699.30 110.38 55058.28 88888.00 2012-05-23 02:32:42.625 144 12699.27 110.33 55058.28 88888.00 2012-05-23 02:32:42.750 144 12699.30 110.30 55058.28 88888.00 2012-05-23 02:32:42.875 144 12699.35 110.30 55058.25 88888.00 2012-05-23 02:32:43.000 144 12699.40 110.28 55058.25 88888.00 2012-05-23 02:32:43.125 144 12699.42 110.25 55058.25 88888.00 2012-05-23 02:32:43.250 144 12699.45 110.25 55058.22 88888.00 2012-05-23 02:32:43.375 144 12699.50 110.25 55058.25 88888.00 2012-05-23 02:32:43.500 144 12699.48 110.25 55058.22 88888.00 2012-05-23 02:32:43.625 144 12699.50 110.28 55058.20 88888.00 2012-05-23 02:32:43.750 144 12699.45 110.25 55058.18 88888.00 2012-05-23 02:32:43.875 144 12699.45 110.28 55058.22 88888.00 2012-05-23 02:32:44.000 144 12699.50 110.30 55058.22 88888.00 2012-05-23 02:32:44.125 144 12699.60 110.25 55058.20 88888.00 2012-05-23 02:32:44.250 144 12699.60 110.25 55058.20 88888.00 2012-05-23 02:32:44.375 144 12699.58 110.25 55058.22 88888.00 2012-05-23 02:32:44.500 144 12699.52 110.28 55058.18 88888.00 2012-05-23 02:32:44.625 144 12699.58 110.22 55058.12 88888.00 2012-05-23 02:32:44.750 144 12699.60 110.22 55058.12 88888.00 2012-05-23 02:32:44.875 144 12699.60 110.22 55058.15 88888.00 2012-05-23 02:32:45.000 144 12699.65 110.25 55058.15 88888.00 2012-05-23 02:32:45.125 144 12699.62 110.25 55058.12 88888.00 2012-05-23 02:32:45.250 144 12699.65 110.25 55058.15 88888.00 2012-05-23 02:32:45.375 144 12699.62 110.25 55058.15 88888.00 2012-05-23 02:32:45.500 144 12699.60 110.22 55058.15 88888.00 2012-05-23 02:32:45.625 144 12699.58 110.22 55058.18 88888.00 2012-05-23 02:32:45.750 144 12699.65 110.22 55058.12 88888.00 2012-05-23 02:32:45.875 144 12699.70 110.22 55058.15 88888.00 2012-05-23 02:32:46.000 144 12699.67 110.22 55058.15 88888.00 2012-05-23 02:32:46.125 144 12699.67 110.25 55058.15 88888.00 2012-05-23 02:32:46.250 144 12699.75 110.25 55058.10 88888.00 2012-05-23 02:32:46.375 144 12699.83 110.28 55058.10 88888.00 2012-05-23 02:32:46.500 144 12699.83 110.25 55058.07 88888.00 2012-05-23 02:32:46.625 144 12699.77 110.22 55058.03 88888.00 2012-05-23 02:32:46.750 144 12699.77 110.25 55058.03 88888.00 2012-05-23 02:32:46.875 144 12699.83 110.30 55058.05 88888.00 2012-05-23 02:32:47.000 144 12699.85 110.30 55058.03 88888.00 2012-05-23 02:32:47.125 144 12699.85 110.28 55058.03 88888.00 2012-05-23 02:32:47.250 144 12699.90 110.30 55058.03 88888.00 2012-05-23 02:32:47.375 144 12699.95 110.30 55058.03 88888.00 2012-05-23 02:32:47.500 144 12699.95 110.30 55058.00 88888.00 2012-05-23 02:32:47.625 144 12699.92 110.30 55058.00 88888.00 2012-05-23 02:32:47.750 144 12699.98 110.33 55058.00 88888.00 2012-05-23 02:32:47.875 144 12699.92 110.33 55058.00 88888.00 2012-05-23 02:32:48.000 144 12699.90 110.35 55057.97 88888.00 2012-05-23 02:32:48.125 144 12699.92 110.35 55057.97 88888.00 2012-05-23 02:32:48.250 144 12699.95 110.33 55057.95 88888.00 2012-05-23 02:32:48.375 144 12700.00 110.35 55057.95 88888.00 2012-05-23 02:32:48.500 144 12700.02 110.40 55057.93 88888.00 2012-05-23 02:32:48.625 144 12700.02 110.40 55057.95 88888.00 2012-05-23 02:32:48.750 144 12700.02 110.40 55057.95 88888.00 2012-05-23 02:32:48.875 144 12700.05 110.42 55057.95 88888.00 2012-05-23 02:32:49.000 144 12700.12 110.42 55057.90 88888.00 2012-05-23 02:32:49.125 144 12700.15 110.45 55057.93 88888.00 2012-05-23 02:32:49.250 144 12700.08 110.42 55057.90 88888.00 2012-05-23 02:32:49.375 144 12700.10 110.45 55057.88 88888.00 2012-05-23 02:32:49.500 144 12700.15 110.47 55057.90 88888.00 2012-05-23 02:32:49.625 144 12700.20 110.47 55057.88 88888.00 2012-05-23 02:32:49.750 144 12700.20 110.47 55057.88 88888.00 2012-05-23 02:32:49.875 144 12700.23 110.50 55057.82 88888.00 2012-05-23 02:32:50.000 144 12700.20 110.47 55057.82 88888.00 2012-05-23 02:32:50.125 144 12700.23 110.47 55057.85 88888.00 2012-05-23 02:32:50.250 144 12700.27 110.50 55057.88 88888.00 2012-05-23 02:32:50.375 144 12700.33 110.47 55057.85 88888.00 2012-05-23 02:32:50.500 144 12700.33 110.50 55057.85 88888.00 2012-05-23 02:32:50.625 144 12700.30 110.50 55057.88 88888.00 2012-05-23 02:32:50.750 144 12700.35 110.58 55057.85 88888.00 2012-05-23 02:32:50.875 144 12700.33 110.55 55057.82 88888.00 2012-05-23 02:32:51.000 144 12700.33 110.58 55057.80 88888.00 2012-05-23 02:32:51.125 144 12700.35 110.60 55057.82 88888.00 2012-05-23 02:32:51.250 144 12700.38 110.60 55057.85 88888.00 2012-05-23 02:32:51.375 144 12700.42 110.62 55057.85 88888.00 2012-05-23 02:32:51.500 144 12700.42 110.70 55057.82 88888.00 2012-05-23 02:32:51.625 144 12700.40 110.70 55057.82 88888.00 2012-05-23 02:32:51.750 144 12700.35 110.70 55057.80 88888.00 2012-05-23 02:32:51.875 144 12700.33 110.67 55057.80 88888.00 2012-05-23 02:32:52.000 144 12700.38 110.70 55057.75 88888.00 2012-05-23 02:32:52.125 144 12700.48 110.72 55057.78 88888.00 2012-05-23 02:32:52.250 144 12700.48 110.72 55057.78 88888.00 2012-05-23 02:32:52.375 144 12700.48 110.75 55057.75 88888.00 2012-05-23 02:32:52.500 144 12700.50 110.75 55057.72 88888.00 2012-05-23 02:32:52.625 144 12700.52 110.75 55057.68 88888.00 2012-05-23 02:32:52.750 144 12700.58 110.78 55057.65 88888.00 2012-05-23 02:32:52.875 144 12700.60 110.78 55057.68 88888.00 2012-05-23 02:32:53.000 144 12700.60 110.80 55057.65 88888.00 2012-05-23 02:32:53.125 144 12700.62 110.83 55057.65 88888.00 2012-05-23 02:32:53.250 144 12700.62 110.80 55057.65 88888.00 2012-05-23 02:32:53.375 144 12700.65 110.88 55057.62 88888.00 2012-05-23 02:32:53.500 144 12700.67 110.85 55057.60 88888.00 2012-05-23 02:32:53.625 144 12700.70 110.88 55057.60 88888.00 2012-05-23 02:32:53.750 144 12700.73 110.90 55057.60 88888.00 2012-05-23 02:32:53.875 144 12700.73 110.92 55057.60 88888.00 2012-05-23 02:32:54.000 144 12700.77 111.00 55057.57 88888.00 2012-05-23 02:32:54.125 144 12700.77 110.95 55057.57 88888.00 2012-05-23 02:32:54.250 144 12700.73 110.97 55057.57 88888.00 2012-05-23 02:32:54.375 144 12700.80 110.97 55057.55 88888.00 2012-05-23 02:32:54.500 144 12700.85 111.00 55057.55 88888.00 2012-05-23 02:32:54.625 144 12700.88 111.03 55057.57 88888.00 2012-05-23 02:32:54.750 144 12700.90 111.00 55057.55 88888.00 2012-05-23 02:32:54.875 144 12700.88 111.00 55057.55 88888.00 2012-05-23 02:32:55.000 144 12700.85 111.00 55057.55 88888.00 2012-05-23 02:32:55.125 144 12700.80 111.03 55057.55 88888.00 2012-05-23 02:32:55.250 144 12700.80 111.03 55057.57 88888.00 2012-05-23 02:32:55.375 144 12700.90 111.08 55057.57 88888.00 2012-05-23 02:32:55.500 144 12700.92 111.08 55057.53 88888.00 2012-05-23 02:32:55.625 144 12700.95 111.05 55057.50 88888.00 2012-05-23 02:32:55.750 144 12701.02 111.03 55057.50 88888.00 2012-05-23 02:32:55.875 144 12701.05 111.05 55057.47 88888.00 2012-05-23 02:32:56.000 144 12701.05 111.08 55057.47 88888.00 2012-05-23 02:32:56.125 144 12701.02 111.08 55057.47 88888.00 2012-05-23 02:32:56.250 144 12701.05 111.08 55057.50 88888.00 2012-05-23 02:32:56.375 144 12701.10 111.08 55057.55 88888.00 2012-05-23 02:32:56.500 144 12701.08 111.08 55057.53 88888.00 2012-05-23 02:32:56.625 144 12701.12 111.12 55057.47 88888.00 2012-05-23 02:32:56.750 144 12701.17 111.12 55057.45 88888.00 2012-05-23 02:32:56.875 144 12701.17 111.12 55057.47 88888.00 2012-05-23 02:32:57.000 144 12701.15 111.12 55057.43 88888.00 2012-05-23 02:32:57.125 144 12701.12 111.12 55057.45 88888.00 2012-05-23 02:32:57.250 144 12701.17 111.12 55057.40 88888.00 2012-05-23 02:32:57.375 144 12701.27 111.15 55057.40 88888.00 2012-05-23 02:32:57.500 144 12701.30 111.20 55057.40 88888.00 2012-05-23 02:32:57.625 144 12701.25 111.20 55057.38 88888.00 2012-05-23 02:32:57.750 144 12701.20 111.20 55057.40 88888.00 2012-05-23 02:32:57.875 144 12701.23 111.22 55057.40 88888.00 2012-05-23 02:32:58.000 144 12701.25 111.22 55057.35 88888.00 2012-05-23 02:32:58.125 144 12701.27 111.22 55057.35 88888.00 2012-05-23 02:32:58.250 144 12701.30 111.25 55057.32 88888.00 2012-05-23 02:32:58.375 144 12701.35 111.30 55057.30 88888.00 2012-05-23 02:32:58.500 144 12701.38 111.30 55057.28 88888.00 2012-05-23 02:32:58.625 144 12701.42 111.33 55057.28 88888.00 2012-05-23 02:32:58.750 144 12701.55 111.33 55057.30 88888.00 2012-05-23 02:32:58.875 144 12701.55 111.35 55057.28 88888.00 2012-05-23 02:32:59.000 144 12701.55 111.38 55057.28 88888.00 2012-05-23 02:32:59.125 144 12701.58 111.40 55057.28 88888.00 2012-05-23 02:32:59.250 144 12701.60 111.40 55057.28 88888.00 2012-05-23 02:32:59.375 144 12701.62 111.42 55057.28 88888.00 2012-05-23 02:32:59.500 144 12701.65 111.42 55057.25 88888.00 2012-05-23 02:32:59.625 144 12701.70 111.45 55057.22 88888.00 2012-05-23 02:32:59.750 144 12701.65 111.47 55057.25 88888.00 2012-05-23 02:32:59.875 144 12701.62 111.50 55057.22 88888.00 2012-05-23 02:33:00.000 144 12701.65 111.53 55057.20 88888.00 2012-05-23 02:33:00.125 144 12701.73 111.50 55057.20 88888.00 2012-05-23 02:33:00.250 144 12701.70 111.55 55057.18 88888.00 2012-05-23 02:33:00.375 144 12701.75 111.58 55057.20 88888.00 2012-05-23 02:33:00.500 144 12701.77 111.58 55057.18 88888.00 2012-05-23 02:33:00.625 144 12701.75 111.58 55057.15 88888.00 2012-05-23 02:33:00.750 144 12701.77 111.60 55057.18 88888.00 2012-05-23 02:33:00.875 144 12701.88 111.60 55057.12 88888.00 2012-05-23 02:33:01.000 144 12701.90 111.60 55057.12 88888.00 2012-05-23 02:33:01.125 144 12701.90 111.62 55057.12 88888.00 2012-05-23 02:33:01.250 144 12701.85 111.62 55057.12 88888.00 2012-05-23 02:33:01.375 144 12701.83 111.65 55057.15 88888.00 2012-05-23 02:33:01.500 144 12701.83 111.65 55057.15 88888.00 2012-05-23 02:33:01.625 144 12701.90 111.70 55057.15 88888.00 2012-05-23 02:33:01.750 144 12702.02 111.72 55057.15 88888.00 2012-05-23 02:33:01.875 144 12702.00 111.75 55057.15 88888.00 2012-05-23 02:33:02.000 144 12701.95 111.80 55057.10 88888.00 2012-05-23 02:33:02.125 144 12702.00 111.80 55057.10 88888.00 2012-05-23 02:33:02.250 144 12702.00 111.78 55057.07 88888.00 2012-05-23 02:33:02.375 144 12702.00 111.80 55057.07 88888.00 2012-05-23 02:33:02.500 144 12702.00 111.78 55057.07 88888.00 2012-05-23 02:33:02.625 144 12702.05 111.80 55057.07 88888.00 2012-05-23 02:33:02.750 144 12702.10 111.85 55057.07 88888.00 2012-05-23 02:33:02.875 144 12702.08 111.88 55057.10 88888.00 2012-05-23 02:33:03.000 144 12702.15 111.88 55057.10 88888.00 2012-05-23 02:33:03.125 144 12702.17 111.90 55057.07 88888.00 2012-05-23 02:33:03.250 144 12702.20 111.95 55057.03 88888.00 2012-05-23 02:33:03.375 144 12702.23 111.97 55057.03 88888.00 2012-05-23 02:33:03.500 144 12702.27 111.97 55057.00 88888.00 2012-05-23 02:33:03.625 144 12702.25 111.95 55056.97 88888.00 2012-05-23 02:33:03.750 144 12702.25 111.97 55056.97 88888.00 2012-05-23 02:33:03.875 144 12702.27 112.00 55056.97 88888.00 2012-05-23 02:33:04.000 144 12702.30 112.00 55056.95 88888.00 2012-05-23 02:33:04.125 144 12702.35 112.03 55056.97 88888.00 2012-05-23 02:33:04.250 144 12702.33 112.10 55056.95 88888.00 2012-05-23 02:33:04.375 144 12702.38 112.10 55056.97 88888.00 2012-05-23 02:33:04.500 144 12702.42 112.10 55056.97 88888.00 2012-05-23 02:33:04.625 144 12702.40 112.12 55056.95 88888.00 2012-05-23 02:33:04.750 144 12702.38 112.15 55056.95 88888.00 2012-05-23 02:33:04.875 144 12702.42 112.20 55056.93 88888.00 2012-05-23 02:33:05.000 144 12702.42 112.17 55056.95 88888.00 2012-05-23 02:33:05.125 144 12702.48 112.15 55056.90 88888.00 2012-05-23 02:33:05.250 144 12702.48 112.17 55056.90 88888.00 2012-05-23 02:33:05.375 144 12702.48 112.20 55056.90 88888.00 2012-05-23 02:33:05.500 144 12702.50 112.22 55056.93 88888.00 2012-05-23 02:33:05.625 144 12702.60 112.25 55056.90 88888.00 2012-05-23 02:33:05.750 144 12702.62 112.22 55056.90 88888.00 2012-05-23 02:33:05.875 144 12702.60 112.22 55056.88 88888.00 2012-05-23 02:33:06.000 144 12702.60 112.25 55056.82 88888.00 2012-05-23 02:33:06.125 144 12702.60 112.30 55056.82 88888.00 2012-05-23 02:33:06.250 144 12702.60 112.28 55056.82 88888.00 2012-05-23 02:33:06.375 144 12702.60 112.28 55056.82 88888.00 2012-05-23 02:33:06.500 144 12702.58 112.28 55056.85 88888.00 2012-05-23 02:33:06.625 144 12702.65 112.30 55056.80 88888.00 2012-05-23 02:33:06.750 144 12702.62 112.30 55056.80 88888.00 2012-05-23 02:33:06.875 144 12702.65 112.33 55056.80 88888.00 2012-05-23 02:33:07.000 144 12702.70 112.33 55056.82 88888.00 2012-05-23 02:33:07.125 144 12702.73 112.33 55056.80 88888.00 2012-05-23 02:33:07.250 144 12702.73 112.33 55056.78 88888.00 2012-05-23 02:33:07.375 144 12702.70 112.33 55056.72 88888.00 2012-05-23 02:33:07.500 144 12702.65 112.30 55056.75 88888.00 2012-05-23 02:33:07.625 144 12702.73 112.30 55056.75 88888.00 2012-05-23 02:33:07.750 144 12702.83 112.33 55056.75 88888.00 2012-05-23 02:33:07.875 144 12702.85 112.30 55056.75 88888.00 2012-05-23 02:33:08.000 144 12702.85 112.30 55056.75 88888.00 2012-05-23 02:33:08.125 144 12702.77 112.30 55056.80 88888.00 2012-05-23 02:33:08.250 144 12702.75 112.28 55056.80 88888.00 2012-05-23 02:33:08.375 144 12702.83 112.28 55056.78 88888.00 2012-05-23 02:33:08.500 144 12702.85 112.30 55056.75 88888.00 2012-05-23 02:33:08.625 144 12702.83 112.28 55056.72 88888.00 2012-05-23 02:33:08.750 144 12702.88 112.25 55056.78 88888.00 2012-05-23 02:33:08.875 144 12702.92 112.25 55056.75 88888.00 2012-05-23 02:33:09.000 144 12702.95 112.25 55056.72 88888.00 2012-05-23 02:33:09.125 144 12702.98 112.28 55056.75 88888.00 2012-05-23 02:33:09.250 144 12702.95 112.28 55056.78 88888.00 2012-05-23 02:33:09.375 144 12703.00 112.28 55056.75 88888.00 2012-05-23 02:33:09.500 144 12703.00 112.25 55056.75 88888.00 2012-05-23 02:33:09.625 144 12702.98 112.25 55056.72 88888.00 2012-05-23 02:33:09.750 144 12703.02 112.28 55056.72 88888.00 2012-05-23 02:33:09.875 144 12703.08 112.28 55056.70 88888.00 2012-05-23 02:33:10.000 144 12703.08 112.25 55056.68 88888.00 2012-05-23 02:33:10.125 144 12703.02 112.28 55056.70 88888.00 2012-05-23 02:33:10.250 144 12703.08 112.28 55056.70 88888.00 2012-05-23 02:33:10.375 144 12703.12 112.35 55056.70 88888.00 2012-05-23 02:33:10.500 144 12703.12 112.33 55056.70 88888.00 2012-05-23 02:33:10.625 144 12703.12 112.28 55056.68 88888.00 2012-05-23 02:33:10.750 144 12703.12 112.30 55056.65 88888.00 2012-05-23 02:33:10.875 144 12703.12 112.33 55056.62 88888.00 2012-05-23 02:33:11.000 144 12703.17 112.28 55056.62 88888.00 2012-05-23 02:33:11.125 144 12703.25 112.28 55056.65 88888.00 2012-05-23 02:33:11.250 144 12703.25 112.30 55056.68 88888.00 2012-05-23 02:33:11.375 144 12703.30 112.30 55056.65 88888.00 2012-05-23 02:33:11.500 144 12703.33 112.28 55056.62 88888.00 2012-05-23 02:33:11.625 144 12703.35 112.25 55056.57 88888.00 2012-05-23 02:33:11.750 144 12703.38 112.30 55056.60 88888.00 2012-05-23 02:33:11.875 144 12703.38 112.28 55056.60 88888.00 2012-05-23 02:33:12.000 144 12703.38 112.25 55056.60 88888.00 2012-05-23 02:33:12.125 144 12703.33 112.25 55056.62 88888.00 2012-05-23 02:33:12.250 144 12703.33 112.28 55056.60 88888.00 2012-05-23 02:33:12.375 144 12703.33 112.30 55056.57 88888.00 2012-05-23 02:33:12.500 144 12703.33 112.28 55056.55 88888.00 2012-05-23 02:33:12.625 144 12703.35 112.25 55056.55 88888.00 2012-05-23 02:33:12.750 144 12703.35 112.28 55056.55 88888.00 2012-05-23 02:33:12.875 144 12703.40 112.28 55056.60 88888.00 2012-05-23 02:33:13.000 144 12703.48 112.30 55056.57 88888.00 2012-05-23 02:33:13.125 144 12703.50 112.30 55056.55 88888.00 2012-05-23 02:33:13.250 144 12703.50 112.30 55056.55 88888.00 2012-05-23 02:33:13.375 144 12703.50 112.28 55056.57 88888.00 2012-05-23 02:33:13.500 144 12703.48 112.28 55056.53 88888.00 2012-05-23 02:33:13.625 144 12703.48 112.28 55056.53 88888.00 2012-05-23 02:33:13.750 144 12703.55 112.28 55056.53 88888.00 2012-05-23 02:33:13.875 144 12703.60 112.28 55056.53 88888.00 2012-05-23 02:33:14.000 144 12703.60 112.28 55056.55 88888.00 2012-05-23 02:33:14.125 144 12703.65 112.28 55056.55 88888.00 2012-05-23 02:33:14.250 144 12703.62 112.22 55056.55 88888.00 2012-05-23 02:33:14.375 144 12703.62 112.22 55056.55 88888.00 2012-05-23 02:33:14.500 144 12703.65 112.25 55056.55 88888.00 2012-05-23 02:33:14.625 144 12703.62 112.25 55056.55 88888.00 2012-05-23 02:33:14.750 144 12703.62 112.28 55056.50 88888.00 2012-05-23 02:33:14.875 144 12703.67 112.25 55056.45 88888.00 2012-05-23 02:33:15.000 144 12703.65 112.25 55056.45 88888.00 2012-05-23 02:33:15.125 144 12703.62 112.22 55056.45 88888.00 2012-05-23 02:33:15.250 144 12703.67 112.22 55056.47 88888.00 2012-05-23 02:33:15.375 144 12703.75 112.25 55056.47 88888.00 2012-05-23 02:33:15.500 144 12703.77 112.22 55056.47 88888.00 2012-05-23 02:33:15.625 144 12703.77 112.22 55056.47 88888.00 2012-05-23 02:33:15.750 144 12703.75 112.25 55056.47 88888.00 2012-05-23 02:33:15.875 144 12703.77 112.25 55056.47 88888.00 2012-05-23 02:33:16.000 144 12703.83 112.28 55056.45 88888.00 2012-05-23 02:33:16.125 144 12703.80 112.28 55056.45 88888.00 2012-05-23 02:33:16.250 144 12703.77 112.28 55056.45 88888.00 2012-05-23 02:33:16.375 144 12703.85 112.25 55056.45 88888.00 2012-05-23 02:33:16.500 144 12703.92 112.25 55056.43 88888.00 2012-05-23 02:33:16.625 144 12703.92 112.28 55056.45 88888.00 2012-05-23 02:33:16.750 144 12703.98 112.33 55056.43 88888.00 2012-05-23 02:33:16.875 144 12704.02 112.30 55056.40 88888.00 2012-05-23 02:33:17.000 144 12704.02 112.25 55056.38 88888.00 2012-05-23 02:33:17.125 144 12704.05 112.30 55056.38 88888.00 2012-05-23 02:33:17.250 144 12703.98 112.30 55056.40 88888.00 2012-05-23 02:33:17.375 144 12703.98 112.30 55056.35 88888.00 2012-05-23 02:33:17.500 144 12704.02 112.33 55056.32 88888.00 2012-05-23 02:33:17.625 144 12704.08 112.35 55056.38 88888.00 2012-05-23 02:33:17.750 144 12704.10 112.35 55056.35 88888.00 2012-05-23 02:33:17.875 144 12704.12 112.40 55056.35 88888.00 2012-05-23 02:33:18.000 144 12704.10 112.42 55056.35 88888.00 2012-05-23 02:33:18.125 144 12704.10 112.42 55056.38 88888.00 2012-05-23 02:33:18.250 144 12704.10 112.40 55056.40 88888.00 2012-05-23 02:33:18.375 144 12704.17 112.42 55056.43 88888.00 2012-05-23 02:33:18.500 144 12704.17 112.45 55056.38 88888.00 2012-05-23 02:33:18.625 144 12704.17 112.42 55056.32 88888.00 2012-05-23 02:33:18.750 144 12704.20 112.42 55056.32 88888.00 2012-05-23 02:33:18.875 144 12704.25 112.40 55056.30 88888.00 2012-05-23 02:33:19.000 144 12704.30 112.47 55056.32 88888.00 2012-05-23 02:33:19.125 144 12704.27 112.50 55056.35 88888.00 2012-05-23 02:33:19.250 144 12704.27 112.50 55056.32 88888.00 2012-05-23 02:33:19.375 144 12704.35 112.50 55056.30 88888.00 2012-05-23 02:33:19.500 144 12704.40 112.47 55056.28 88888.00 2012-05-23 02:33:19.625 144 12704.45 112.55 55056.25 88888.00 2012-05-23 02:33:19.750 144 12704.48 112.55 55056.25 88888.00 2012-05-23 02:33:19.875 144 12704.52 112.53 55056.25 88888.00 2012-05-23 02:33:20.000 144 12704.55 112.55 55056.28 88888.00 2012-05-23 02:33:20.125 144 12704.58 112.58 55056.28 88888.00 2012-05-23 02:33:20.250 144 12704.55 112.55 55056.25 88888.00 2012-05-23 02:33:20.375 144 12704.67 112.60 55056.25 88888.00 2012-05-23 02:33:20.500 144 12704.75 112.58 55056.20 88888.00 2012-05-23 02:33:20.625 144 12704.77 112.58 55056.20 88888.00 2012-05-23 02:33:20.750 144 12704.77 112.58 55056.20 88888.00 2012-05-23 02:33:20.875 144 12704.80 112.55 55056.22 88888.00 2012-05-23 02:33:21.000 144 12704.80 112.60 55056.20 88888.00 2012-05-23 02:33:21.125 144 12704.77 112.60 55056.22 88888.00 2012-05-23 02:33:21.250 144 12704.77 112.60 55056.20 88888.00 2012-05-23 02:33:21.375 144 12704.83 112.62 55056.18 88888.00 2012-05-23 02:33:21.500 144 12704.88 112.60 55056.15 88888.00 2012-05-23 02:33:21.625 144 12704.92 112.60 55056.15 88888.00 2012-05-23 02:33:21.750 144 12704.98 112.62 55056.15 88888.00 2012-05-23 02:33:21.875 144 12705.00 112.65 55056.12 88888.00 2012-05-23 02:33:22.000 144 12705.00 112.67 55056.12 88888.00 2012-05-23 02:33:22.125 144 12705.05 112.70 55056.15 88888.00 2012-05-23 02:33:22.250 144 12705.17 112.67 55056.12 88888.00 2012-05-23 02:33:22.375 144 12705.20 112.70 55056.12 88888.00 2012-05-23 02:33:22.500 144 12705.17 112.70 55056.10 88888.00 2012-05-23 02:33:22.625 144 12705.23 112.72 55056.10 88888.00 2012-05-23 02:33:22.750 144 12705.35 112.78 55056.12 88888.00 2012-05-23 02:33:22.875 144 12705.38 112.80 55056.15 88888.00 2012-05-23 02:33:23.000 144 12705.42 112.80 55056.10 88888.00 2012-05-23 02:33:23.125 144 12705.42 112.80 55056.07 88888.00 2012-05-23 02:33:23.250 144 12705.45 112.80 55056.05 88888.00 2012-05-23 02:33:23.375 144 12705.52 112.85 55056.05 88888.00 2012-05-23 02:33:23.500 144 12705.55 112.88 55056.00 88888.00 2012-05-23 02:33:23.625 144 12705.58 112.90 55055.97 88888.00 2012-05-23 02:33:23.750 144 12705.67 112.88 55056.00 88888.00 2012-05-23 02:33:23.875 144 12705.73 112.92 55055.97 88888.00 2012-05-23 02:33:24.000 144 12705.73 112.97 55055.97 88888.00 2012-05-23 02:33:24.125 144 12705.75 113.00 55055.97 88888.00 2012-05-23 02:33:24.250 144 12705.75 113.03 55056.00 88888.00 2012-05-23 02:33:24.375 144 12705.88 113.05 55055.95 88888.00 2012-05-23 02:33:24.500 144 12705.95 113.05 55055.95 88888.00 2012-05-23 02:33:24.625 144 12706.00 113.08 55055.95 88888.00 2012-05-23 02:33:24.750 144 12706.02 113.10 55055.95 88888.00 2012-05-23 02:33:24.875 144 12706.05 113.15 55055.93 88888.00 2012-05-23 02:33:25.000 144 12706.12 113.20 55055.88 88888.00 2012-05-23 02:33:25.125 144 12706.20 113.25 55055.88 88888.00 2012-05-23 02:33:25.250 144 12706.17 113.28 55055.85 88888.00 2012-05-23 02:33:25.375 144 12706.15 113.28 55055.90 88888.00 2012-05-23 02:33:25.500 144 12706.25 113.30 55055.90 88888.00 2012-05-23 02:33:25.625 144 12706.35 113.33 55055.88 88888.00 2012-05-23 02:33:25.750 144 12706.38 113.35 55055.85 88888.00 2012-05-23 02:33:25.875 144 12706.38 113.35 55055.88 88888.00 2012-05-23 02:33:26.000 144 12706.40 113.40 55055.82 88888.00 2012-05-23 02:33:26.125 144 12706.50 113.45 55055.85 88888.00 2012-05-23 02:33:26.250 144 12706.50 113.47 55055.85 88888.00 2012-05-23 02:33:26.375 144 12706.52 113.53 55055.82 88888.00 2012-05-23 02:33:26.500 144 12706.55 113.55 55055.82 88888.00 2012-05-23 02:33:26.625 144 12706.60 113.53 55055.80 88888.00 2012-05-23 02:33:26.750 144 12706.62 113.58 55055.78 88888.00 2012-05-23 02:33:26.875 144 12706.60 113.60 55055.78 88888.00 2012-05-23 02:33:27.000 144 12706.58 113.65 55055.75 88888.00 2012-05-23 02:33:27.125 144 12706.62 113.67 55055.80 88888.00 2012-05-23 02:33:27.250 144 12706.70 113.67 55055.78 88888.00 2012-05-23 02:33:27.375 144 12706.80 113.72 55055.75 88888.00 2012-05-23 02:33:27.500 144 12706.83 113.78 55055.75 88888.00 2012-05-23 02:33:27.625 144 12706.80 113.83 55055.75 88888.00 2012-05-23 02:33:27.750 144 12706.85 113.85 55055.72 88888.00 2012-05-23 02:33:27.875 144 12706.98 113.88 55055.70 88888.00 2012-05-23 02:33:28.000 144 12707.02 113.90 55055.68 88888.00 2012-05-23 02:33:28.125 144 12707.10 113.92 55055.70 88888.00 2012-05-23 02:33:28.250 144 12707.08 114.00 55055.72 88888.00 2012-05-23 02:33:28.375 144 12707.05 114.00 55055.68 88888.00 2012-05-23 02:33:28.500 144 12707.02 114.05 55055.70 88888.00 2012-05-23 02:33:28.625 144 12707.08 114.05 55055.68 88888.00 2012-05-23 02:33:28.750 144 12707.15 114.05 55055.65 88888.00 2012-05-23 02:33:28.875 144 12707.25 114.10 55055.60 88888.00 2012-05-23 02:33:29.000 144 12707.33 114.17 55055.60 88888.00 2012-05-23 02:33:29.125 144 12707.30 114.20 55055.57 88888.00 2012-05-23 02:33:29.250 144 12707.30 114.20 55055.55 88888.00 2012-05-23 02:33:29.375 144 12707.35 114.22 55055.53 88888.00 2012-05-23 02:33:29.500 144 12707.50 114.25 55055.53 88888.00 2012-05-23 02:33:29.625 144 12707.55 114.30 55055.55 88888.00 2012-05-23 02:33:29.750 144 12707.50 114.33 55055.57 88888.00 2012-05-23 02:33:29.875 144 12707.50 114.35 55055.55 88888.00 2012-05-23 02:33:30.000 144 12707.52 114.38 55055.55 88888.00 2012-05-23 02:33:30.125 144 12707.52 114.42 55055.55 88888.00 2012-05-23 02:33:30.250 144 12707.52 114.42 55055.55 88888.00 2012-05-23 02:33:30.375 144 12707.60 114.45 55055.53 88888.00 2012-05-23 02:33:30.500 144 12707.65 114.50 55055.50 88888.00 2012-05-23 02:33:30.625 144 12707.70 114.50 55055.50 88888.00 2012-05-23 02:33:30.750 144 12707.75 114.58 55055.47 88888.00 2012-05-23 02:33:30.875 144 12707.77 114.55 55055.45 88888.00 2012-05-23 02:33:31.000 144 12707.80 114.60 55055.47 88888.00 2012-05-23 02:33:31.125 144 12707.77 114.60 55055.47 88888.00 2012-05-23 02:33:31.250 144 12707.80 114.60 55055.45 88888.00 2012-05-23 02:33:31.375 144 12707.80 114.62 55055.50 88888.00 2012-05-23 02:33:31.500 144 12707.80 114.65 55055.45 88888.00 2012-05-23 02:33:31.625 144 12707.88 114.70 55055.50 88888.00 2012-05-23 02:33:31.750 144 12707.92 114.72 55055.45 88888.00 2012-05-23 02:33:31.875 144 12707.92 114.78 55055.45 88888.00 2012-05-23 02:33:32.000 144 12707.92 114.78 55055.45 88888.00 2012-05-23 02:33:32.125 144 12707.98 114.75 55055.47 88888.00 2012-05-23 02:33:32.250 144 12707.98 114.72 55055.47 88888.00 2012-05-23 02:33:32.375 144 12708.02 114.75 55055.45 88888.00 2012-05-23 02:33:32.500 144 12708.02 114.80 55055.43 88888.00 2012-05-23 02:33:32.625 144 12708.05 114.80 55055.45 88888.00 2012-05-23 02:33:32.750 144 12708.10 114.83 55055.45 88888.00 2012-05-23 02:33:32.875 144 12708.15 114.85 55055.43 88888.00 2012-05-23 02:33:33.000 144 12708.20 114.88 55055.43 88888.00 2012-05-23 02:33:33.125 144 12708.23 114.88 55055.40 88888.00 2012-05-23 02:33:33.250 144 12708.25 114.88 55055.45 88888.00 2012-05-23 02:33:33.375 144 12708.27 114.92 55055.45 88888.00 2012-05-23 02:33:33.500 144 12708.25 114.97 55055.43 88888.00 2012-05-23 02:33:33.625 144 12708.25 115.00 55055.43 88888.00 2012-05-23 02:33:33.750 144 12708.27 115.00 55055.40 88888.00 2012-05-23 02:33:33.875 144 12708.23 115.03 55055.40 88888.00 2012-05-23 02:33:34.000 144 12708.27 115.05 55055.38 88888.00 2012-05-23 02:33:34.125 144 12708.35 115.05 55055.38 88888.00 2012-05-23 02:33:34.250 144 12708.40 115.05 55055.35 88888.00 2012-05-23 02:33:34.375 144 12708.45 115.08 55055.35 88888.00 2012-05-23 02:33:34.500 144 12708.45 115.10 55055.35 88888.00 2012-05-23 02:33:34.625 144 12708.42 115.12 55055.35 88888.00 2012-05-23 02:33:34.750 144 12708.42 115.12 55055.38 88888.00 2012-05-23 02:33:34.875 144 12708.48 115.12 55055.35 88888.00 2012-05-23 02:33:35.000 144 12708.52 115.15 55055.30 88888.00 2012-05-23 02:33:35.125 144 12708.45 115.20 55055.32 88888.00 2012-05-23 02:33:35.250 144 12708.48 115.17 55055.32 88888.00 2012-05-23 02:33:35.375 144 12708.50 115.20 55055.32 88888.00 2012-05-23 02:33:35.500 144 12708.50 115.20 55055.32 88888.00 2012-05-23 02:33:35.625 144 12708.52 115.22 55055.30 88888.00 2012-05-23 02:33:35.750 144 12708.55 115.25 55055.32 88888.00 2012-05-23 02:33:35.875 144 12708.60 115.25 55055.30 88888.00 2012-05-23 02:33:36.000 144 12708.62 115.28 55055.28 88888.00 2012-05-23 02:33:36.125 144 12708.60 115.25 55055.30 88888.00 2012-05-23 02:33:36.250 144 12708.62 115.25 55055.32 88888.00 2012-05-23 02:33:36.375 144 12708.65 115.28 55055.30 88888.00 2012-05-23 02:33:36.500 144 12708.65 115.30 55055.30 88888.00 2012-05-23 02:33:36.625 144 12708.65 115.28 55055.30 88888.00 2012-05-23 02:33:36.750 144 12708.65 115.30 55055.25 88888.00 2012-05-23 02:33:36.875 144 12708.73 115.33 55055.28 88888.00 2012-05-23 02:33:37.000 144 12708.75 115.38 55055.28 88888.00 2012-05-23 02:33:37.125 144 12708.73 115.35 55055.25 88888.00 2012-05-23 02:33:37.250 144 12708.70 115.35 55055.28 88888.00 2012-05-23 02:33:37.375 144 12708.80 115.38 55055.28 88888.00 2012-05-23 02:33:37.500 144 12708.83 115.38 55055.25 88888.00 2012-05-23 02:33:37.625 144 12708.83 115.38 55055.28 88888.00 2012-05-23 02:33:37.750 144 12708.80 115.38 55055.28 88888.00 2012-05-23 02:33:37.875 144 12708.83 115.42 55055.25 88888.00 2012-05-23 02:33:38.000 144 12708.85 115.40 55055.25 88888.00 2012-05-23 02:33:38.125 144 12708.88 115.35 55055.22 88888.00 2012-05-23 02:33:38.250 144 12708.92 115.35 55055.22 88888.00 2012-05-23 02:33:38.375 144 12708.98 115.35 55055.20 88888.00 2012-05-23 02:33:38.500 144 12708.98 115.40 55055.20 88888.00 2012-05-23 02:33:38.625 144 12708.95 115.45 55055.22 88888.00 2012-05-23 02:33:38.750 144 12708.98 115.42 55055.25 88888.00 2012-05-23 02:33:38.875 144 12709.00 115.42 55055.25 88888.00 2012-05-23 02:33:39.000 144 12709.05 115.45 55055.22 88888.00 2012-05-23 02:33:39.125 144 12709.12 115.42 55055.22 88888.00 2012-05-23 02:33:39.250 144 12709.17 115.45 55055.22 88888.00 2012-05-23 02:33:39.375 144 12709.15 115.47 55055.22 88888.00 2012-05-23 02:33:39.500 144 12709.05 115.47 55055.20 88888.00 2012-05-23 02:33:39.625 144 12709.08 115.47 55055.22 88888.00 2012-05-23 02:33:39.750 144 12709.17 115.47 55055.22 88888.00 2012-05-23 02:33:39.875 144 12709.20 115.45 55055.22 88888.00 2012-05-23 02:33:40.000 144 12709.17 115.47 55055.20 88888.00 2012-05-23 02:33:40.125 144 12709.17 115.55 55055.25 88888.00 2012-05-23 02:33:40.250 144 12709.25 115.58 55055.22 88888.00 2012-05-23 02:33:40.375 144 12709.30 115.58 55055.20 88888.00 2012-05-23 02:33:40.500 144 12709.35 115.55 55055.22 88888.00 2012-05-23 02:33:40.625 144 12709.38 115.55 55055.20 88888.00 2012-05-23 02:33:40.750 144 12709.42 115.58 55055.20 88888.00 2012-05-23 02:33:40.875 144 12709.42 115.55 55055.20 88888.00 2012-05-23 02:33:41.000 144 12709.42 115.55 55055.18 88888.00 2012-05-23 02:33:41.125 144 12709.45 115.62 55055.18 88888.00 2012-05-23 02:33:41.250 144 12709.42 115.60 55055.18 88888.00 2012-05-23 02:33:41.375 144 12709.40 115.60 55055.15 88888.00 2012-05-23 02:33:41.500 144 12709.45 115.62 55055.15 88888.00 2012-05-23 02:33:41.625 144 12709.48 115.62 55055.18 88888.00 2012-05-23 02:33:41.750 144 12709.52 115.62 55055.15 88888.00 2012-05-23 02:33:41.875 144 12709.55 115.65 55055.15 88888.00 2012-05-23 02:33:42.000 144 12709.58 115.65 55055.15 88888.00 2012-05-23 02:33:42.125 144 12709.62 115.62 55055.12 88888.00 2012-05-23 02:33:42.250 144 12709.62 115.67 55055.15 88888.00 2012-05-23 02:33:42.375 144 12709.67 115.70 55055.15 88888.00 2012-05-23 02:33:42.500 144 12709.65 115.70 55055.18 88888.00 2012-05-23 02:33:42.625 144 12709.65 115.70 55055.18 88888.00 2012-05-23 02:33:42.750 144 12709.65 115.67 55055.12 88888.00 2012-05-23 02:33:42.875 144 12709.65 115.67 55055.12 88888.00 2012-05-23 02:33:43.000 144 12709.67 115.70 55055.15 88888.00 2012-05-23 02:33:43.125 144 12709.70 115.72 55055.15 88888.00 2012-05-23 02:33:43.250 144 12709.67 115.72 55055.15 88888.00 2012-05-23 02:33:43.375 144 12709.75 115.75 55055.15 88888.00 2012-05-23 02:33:43.500 144 12709.73 115.75 55055.12 88888.00 2012-05-23 02:33:43.625 144 12709.65 115.75 55055.15 88888.00 2012-05-23 02:33:43.750 144 12709.70 115.75 55055.12 88888.00 2012-05-23 02:33:43.875 144 12709.73 115.78 55055.12 88888.00 2012-05-23 02:33:44.000 144 12709.75 115.78 55055.12 88888.00 2012-05-23 02:33:44.125 144 12709.85 115.78 55055.12 88888.00 2012-05-23 02:33:44.250 144 12709.92 115.75 55055.12 88888.00 2012-05-23 02:33:44.375 144 12709.98 115.75 55055.12 88888.00 2012-05-23 02:33:44.500 144 12709.95 115.75 55055.15 88888.00 2012-05-23 02:33:44.625 144 12709.98 115.78 55055.10 88888.00 2012-05-23 02:33:44.750 144 12709.98 115.75 55055.10 88888.00 2012-05-23 02:33:44.875 144 12709.98 115.78 55055.12 88888.00 2012-05-23 02:33:45.000 144 12709.95 115.75 55055.10 88888.00 2012-05-23 02:33:45.125 144 12710.02 115.78 55055.12 88888.00 2012-05-23 02:33:45.250 144 12710.00 115.75 55055.12 88888.00 2012-05-23 02:33:45.375 144 12710.05 115.80 55055.10 88888.00 2012-05-23 02:33:45.500 144 12710.05 115.83 55055.10 88888.00 2012-05-23 02:33:45.625 144 12710.12 115.80 55055.10 88888.00 2012-05-23 02:33:45.750 144 12710.20 115.80 55055.10 88888.00 2012-05-23 02:33:45.875 144 12710.23 115.78 55055.10 88888.00 2012-05-23 02:33:46.000 144 12710.23 115.78 55055.07 88888.00 2012-05-23 02:33:46.125 144 12710.27 115.78 55055.05 88888.00 2012-05-23 02:33:46.250 144 12710.33 115.80 55055.10 88888.00 2012-05-23 02:33:46.375 144 12710.35 115.85 55055.07 88888.00 2012-05-23 02:33:46.500 144 12710.33 115.83 55055.05 88888.00 2012-05-23 02:33:46.625 144 12710.38 115.83 55055.05 88888.00 2012-05-23 02:33:46.750 144 12710.38 115.85 55055.05 88888.00 2012-05-23 02:33:46.875 144 12710.38 115.83 55055.05 88888.00 2012-05-23 02:33:47.000 144 12710.38 115.80 55055.05 88888.00 2012-05-23 02:33:47.125 144 12710.38 115.80 55055.07 88888.00 2012-05-23 02:33:47.250 144 12710.45 115.80 55055.00 88888.00 2012-05-23 02:33:47.375 144 12710.55 115.78 55055.00 88888.00 2012-05-23 02:33:47.500 144 12710.55 115.80 55055.00 88888.00 2012-05-23 02:33:47.625 144 12710.55 115.85 55055.05 88888.00 2012-05-23 02:33:47.750 144 12710.58 115.83 55055.03 88888.00 2012-05-23 02:33:47.875 144 12710.60 115.83 55055.05 88888.00 2012-05-23 02:33:48.000 144 12710.70 115.80 55055.05 88888.00 2012-05-23 02:33:48.125 144 12710.80 115.83 55055.07 88888.00 2012-05-23 02:33:48.250 144 12710.80 115.83 55055.07 88888.00 2012-05-23 02:33:48.375 144 12710.80 115.78 55055.05 88888.00 2012-05-23 02:33:48.500 144 12710.83 115.80 55055.00 88888.00 2012-05-23 02:33:48.625 144 12710.83 115.78 55055.03 88888.00 2012-05-23 02:33:48.750 144 12710.83 115.80 55055.03 88888.00 2012-05-23 02:33:48.875 144 12710.85 115.80 55055.00 88888.00 2012-05-23 02:33:49.000 144 12710.90 115.80 55054.97 88888.00 2012-05-23 02:33:49.125 144 12710.88 115.78 55055.00 88888.00 2012-05-23 02:33:49.250 144 12710.95 115.78 55055.00 88888.00 2012-05-23 02:33:49.375 144 12711.08 115.80 55055.00 88888.00 2012-05-23 02:33:49.500 144 12711.17 115.80 55055.00 88888.00 2012-05-23 02:33:49.625 144 12711.20 115.78 55054.95 88888.00 2012-05-23 02:33:49.750 144 12711.25 115.78 55054.93 88888.00 2012-05-23 02:33:49.875 144 12711.23 115.78 55054.93 88888.00 2012-05-23 02:33:50.000 144 12711.23 115.78 55054.93 88888.00 2012-05-23 02:33:50.125 144 12711.27 115.80 55054.93 88888.00 2012-05-23 02:33:50.250 144 12711.33 115.78 55054.95 88888.00 2012-05-23 02:33:50.375 144 12711.33 115.80 55054.93 88888.00 2012-05-23 02:33:50.500 144 12711.40 115.78 55054.93 88888.00 2012-05-23 02:33:50.625 144 12711.50 115.78 55054.88 88888.00 2012-05-23 02:33:50.750 144 12711.52 115.78 55054.88 88888.00 2012-05-23 02:33:50.875 144 12711.48 115.75 55054.88 88888.00 2012-05-23 02:33:51.000 144 12711.52 115.75 55054.88 88888.00 2012-05-23 02:33:51.125 144 12711.55 115.75 55054.90 88888.00 2012-05-23 02:33:51.250 144 12711.62 115.78 55054.90 88888.00 2012-05-23 02:33:51.375 144 12711.65 115.75 55054.88 88888.00 2012-05-23 02:33:51.500 144 12711.75 115.78 55054.88 88888.00 2012-05-23 02:33:51.625 144 12711.80 115.78 55054.88 88888.00 2012-05-23 02:33:51.750 144 12711.88 115.78 55054.85 88888.00 2012-05-23 02:33:51.875 144 12711.90 115.80 55054.88 88888.00 2012-05-23 02:33:52.000 144 12711.92 115.80 55054.85 88888.00 2012-05-23 02:33:52.125 144 12711.98 115.80 55054.85 88888.00 2012-05-23 02:33:52.250 144 12712.00 115.83 55054.85 88888.00 2012-05-23 02:33:52.375 144 12712.05 115.83 55054.85 88888.00 2012-05-23 02:33:52.500 144 12712.17 115.83 55054.80 88888.00 2012-05-23 02:33:52.625 144 12712.27 115.83 55054.80 88888.00 2012-05-23 02:33:52.750 144 12712.25 115.83 55054.80 88888.00 2012-05-23 02:33:52.875 144 12712.25 115.85 55054.78 88888.00 2012-05-23 02:33:53.000 144 12712.30 115.85 55054.78 88888.00 2012-05-23 02:33:53.125 144 12712.38 115.85 55054.78 88888.00 2012-05-23 02:33:53.250 144 12712.40 115.88 55054.78 88888.00 2012-05-23 02:33:53.375 144 12712.45 115.90 55054.75 88888.00 2012-05-23 02:33:53.500 144 12712.48 115.90 55054.75 88888.00 2012-05-23 02:33:53.625 144 12712.52 115.92 55054.75 88888.00 2012-05-23 02:33:53.750 144 12712.58 115.92 55054.78 88888.00 2012-05-23 02:33:53.875 144 12712.62 115.95 55054.78 88888.00 2012-05-23 02:33:54.000 144 12712.65 115.95 55054.72 88888.00 2012-05-23 02:33:54.125 144 12712.70 115.95 55054.70 88888.00 2012-05-23 02:33:54.250 144 12712.62 115.97 55054.72 88888.00 2012-05-23 02:33:54.375 144 12712.67 116.00 55054.70 88888.00 2012-05-23 02:33:54.500 144 12712.73 116.00 55054.70 88888.00 2012-05-23 02:33:54.625 144 12712.77 116.03 55054.70 88888.00 2012-05-23 02:33:54.750 144 12712.75 116.00 55054.70 88888.00 2012-05-23 02:33:54.875 144 12712.73 116.03 55054.68 88888.00 2012-05-23 02:33:55.000 144 12712.75 116.03 55054.68 88888.00 2012-05-23 02:33:55.125 144 12712.90 116.05 55054.68 88888.00 2012-05-23 02:33:55.250 144 12712.95 116.05 55054.68 88888.00 2012-05-23 02:33:55.375 144 12712.92 116.05 55054.65 88888.00 2012-05-23 02:33:55.500 144 12712.95 116.05 55054.65 88888.00 2012-05-23 02:33:55.625 144 12712.95 116.10 55054.62 88888.00 2012-05-23 02:33:55.750 144 12713.02 116.15 55054.62 88888.00 2012-05-23 02:33:55.875 144 12713.10 116.12 55054.62 88888.00 2012-05-23 02:33:56.000 144 12713.23 116.10 55054.60 88888.00 2012-05-23 02:33:56.125 144 12713.27 116.10 55054.60 88888.00 2012-05-23 02:33:56.250 144 12713.25 116.12 55054.60 88888.00 2012-05-23 02:33:56.375 144 12713.25 116.12 55054.57 88888.00 2012-05-23 02:33:56.500 144 12713.27 116.15 55054.60 88888.00 2012-05-23 02:33:56.625 144 12713.42 116.17 55054.60 88888.00 2012-05-23 02:33:56.750 144 12713.45 116.17 55054.60 88888.00 2012-05-23 02:33:56.875 144 12713.35 116.17 55054.60 88888.00 2012-05-23 02:33:57.000 144 12713.35 116.20 55054.57 88888.00 2012-05-23 02:33:57.125 144 12713.45 116.20 55054.60 88888.00 2012-05-23 02:33:57.250 144 12713.50 116.17 55054.55 88888.00 2012-05-23 02:33:57.375 144 12713.50 116.20 55054.57 88888.00 2012-05-23 02:33:57.500 144 12713.52 116.22 55054.57 88888.00 2012-05-23 02:33:57.625 144 12713.58 116.22 55054.55 88888.00 2012-05-23 02:33:57.750 144 12713.62 116.25 55054.53 88888.00 2012-05-23 02:33:57.875 144 12713.70 116.28 55054.50 88888.00 2012-05-23 02:33:58.000 144 12713.75 116.28 55054.50 88888.00 2012-05-23 02:33:58.125 144 12713.73 116.28 55054.50 88888.00 2012-05-23 02:33:58.250 144 12713.65 116.30 55054.50 88888.00 2012-05-23 02:33:58.375 144 12713.67 116.33 55054.50 88888.00 2012-05-23 02:33:58.500 144 12713.70 116.33 55054.50 88888.00 2012-05-23 02:33:58.625 144 12713.83 116.35 55054.47 88888.00 2012-05-23 02:33:58.750 144 12713.90 116.38 55054.50 88888.00 2012-05-23 02:33:58.875 144 12713.90 116.38 55054.45 88888.00 2012-05-23 02:33:59.000 144 12713.88 116.40 55054.45 88888.00 2012-05-23 02:33:59.125 144 12713.88 116.40 55054.45 88888.00 2012-05-23 02:33:59.250 144 12713.88 116.42 55054.45 88888.00 2012-05-23 02:33:59.375 144 12713.90 116.45 55054.45 88888.00 2012-05-23 02:33:59.500 144 12713.92 116.45 55054.43 88888.00 2012-05-23 02:33:59.625 144 12714.00 116.47 55054.43 88888.00 2012-05-23 02:33:59.750 144 12714.02 116.50 55054.43 88888.00 2012-05-23 02:33:59.875 144 12714.05 116.47 55054.43 88888.00 2012-05-23 02:34:00.000 144 12714.05 116.50 55054.45 88888.00 2012-05-23 02:34:00.125 144 12714.02 116.50 55054.43 88888.00 2012-05-23 02:34:00.250 144 12714.02 116.47 55054.40 88888.00 2012-05-23 02:34:00.375 144 12714.10 116.50 55054.43 88888.00 2012-05-23 02:34:00.500 144 12714.15 116.50 55054.45 88888.00 2012-05-23 02:34:00.625 144 12714.15 116.50 55054.45 88888.00 2012-05-23 02:34:00.750 144 12714.17 116.47 55054.43 88888.00 2012-05-23 02:34:00.875 144 12714.20 116.50 55054.40 88888.00 2012-05-23 02:34:01.000 144 12714.23 116.53 55054.38 88888.00 2012-05-23 02:34:01.125 144 12714.33 116.55 55054.38 88888.00 2012-05-23 02:34:01.250 144 12714.35 116.47 55054.38 88888.00 2012-05-23 02:34:01.375 144 12714.30 116.50 55054.38 88888.00 2012-05-23 02:34:01.500 144 12714.30 116.53 55054.40 88888.00 2012-05-23 02:34:01.625 144 12714.33 116.55 55054.38 88888.00 2012-05-23 02:34:01.750 144 12714.35 116.55 55054.38 88888.00 2012-05-23 02:34:01.875 144 12714.35 116.58 55054.38 88888.00 2012-05-23 02:34:02.000 144 12714.35 116.58 55054.35 88888.00 2012-05-23 02:34:02.125 144 12714.48 116.55 55054.35 88888.00 2012-05-23 02:34:02.250 144 12714.48 116.53 55054.40 88888.00 2012-05-23 02:34:02.375 144 12714.48 116.53 55054.40 88888.00 2012-05-23 02:34:02.500 144 12714.45 116.55 55054.35 88888.00 2012-05-23 02:34:02.625 144 12714.45 116.53 55054.32 88888.00 2012-05-23 02:34:02.750 144 12714.40 116.53 55054.32 88888.00 2012-05-23 02:34:02.875 144 12714.42 116.50 55054.30 88888.00 2012-05-23 02:34:03.000 144 12714.52 116.55 55054.30 88888.00 2012-05-23 02:34:03.125 144 12714.58 116.55 55054.30 88888.00 2012-05-23 02:34:03.250 144 12714.62 116.58 55054.38 88888.00 2012-05-23 02:34:03.375 144 12714.65 116.58 55054.40 88888.00 2012-05-23 02:34:03.500 144 12714.62 116.55 55054.38 88888.00 2012-05-23 02:34:03.625 144 12714.52 116.58 55054.35 88888.00 2012-05-23 02:34:03.750 144 12714.52 116.58 55054.35 88888.00 2012-05-23 02:34:03.875 144 12714.60 116.58 55054.32 88888.00 2012-05-23 02:34:04.000 144 12714.62 116.58 55054.32 88888.00 2012-05-23 02:34:04.125 144 12714.60 116.62 55054.32 88888.00 2012-05-23 02:34:04.250 144 12714.58 116.62 55054.30 88888.00 2012-05-23 02:34:04.375 144 12714.62 116.62 55054.30 88888.00 2012-05-23 02:34:04.500 144 12714.67 116.62 55054.28 88888.00 2012-05-23 02:34:04.625 144 12714.60 116.62 55054.28 88888.00 2012-05-23 02:34:04.750 144 12714.62 116.62 55054.28 88888.00 2012-05-23 02:34:04.875 144 12714.70 116.62 55054.30 88888.00 2012-05-23 02:34:05.000 144 12714.77 116.60 55054.25 88888.00 2012-05-23 02:34:05.125 144 12714.83 116.58 55054.30 88888.00 2012-05-23 02:34:05.250 144 12714.75 116.60 55054.32 88888.00 2012-05-23 02:34:05.375 144 12714.75 116.65 55054.30 88888.00 2012-05-23 02:34:05.500 144 12714.80 116.62 55054.32 88888.00 2012-05-23 02:34:05.625 144 12714.83 116.62 55054.32 88888.00 2012-05-23 02:34:05.750 144 12714.83 116.60 55054.30 88888.00 2012-05-23 02:34:05.875 144 12714.83 116.58 55054.28 88888.00 2012-05-23 02:34:06.000 144 12714.83 116.58 55054.28 88888.00 2012-05-23 02:34:06.125 144 12714.85 116.60 55054.30 88888.00 2012-05-23 02:34:06.250 144 12714.92 116.58 55054.30 88888.00 2012-05-23 02:34:06.375 144 12714.98 116.58 55054.30 88888.00 2012-05-23 02:34:06.500 144 12714.95 116.58 55054.28 88888.00 2012-05-23 02:34:06.625 144 12714.90 116.55 55054.25 88888.00 2012-05-23 02:34:06.750 144 12714.92 116.58 55054.22 88888.00 2012-05-23 02:34:06.875 144 12714.90 116.60 55054.25 88888.00 2012-05-23 02:34:07.000 144 12714.90 116.60 55054.22 88888.00 2012-05-23 02:34:07.125 144 12714.95 116.62 55054.22 88888.00 2012-05-23 02:34:07.250 144 12714.95 116.62 55054.20 88888.00 2012-05-23 02:34:07.375 144 12714.98 116.62 55054.22 88888.00 2012-05-23 02:34:07.500 144 12714.98 116.60 55054.20 88888.00 2012-05-23 02:34:07.625 144 12714.98 116.60 55054.22 88888.00 2012-05-23 02:34:07.750 144 12715.02 116.60 55054.18 88888.00 2012-05-23 02:34:07.875 144 12715.05 116.58 55054.18 88888.00 2012-05-23 02:34:08.000 144 12715.10 116.58 55054.18 88888.00 2012-05-23 02:34:08.125 144 12715.15 116.58 55054.18 88888.00 2012-05-23 02:34:08.250 144 12715.08 116.55 55054.20 88888.00 2012-05-23 02:34:08.375 144 12715.08 116.58 55054.18 88888.00 2012-05-23 02:34:08.500 144 12715.15 116.58 55054.18 88888.00 2012-05-23 02:34:08.625 144 12715.15 116.58 55054.12 88888.00 2012-05-23 02:34:08.750 144 12715.15 116.58 55054.18 88888.00 2012-05-23 02:34:08.875 144 12715.15 116.55 55054.15 88888.00 2012-05-23 02:34:09.000 144 12715.15 116.55 55054.15 88888.00 2012-05-23 02:34:09.125 144 12715.10 116.55 55054.18 88888.00 2012-05-23 02:34:09.250 144 12715.10 116.53 55054.20 88888.00 2012-05-23 02:34:09.375 144 12715.12 116.50 55054.20 88888.00 2012-05-23 02:34:09.500 144 12715.12 116.58 55054.20 88888.00 2012-05-23 02:34:09.625 144 12715.15 116.55 55054.20 88888.00 2012-05-23 02:34:09.750 144 12715.17 116.50 55054.18 88888.00 2012-05-23 02:34:09.875 144 12715.17 116.50 55054.15 88888.00 2012-05-23 02:34:10.000 144 12715.17 116.53 55054.15 88888.00 2012-05-23 02:34:10.125 144 12715.25 116.53 55054.15 88888.00 2012-05-23 02:34:10.250 144 12715.23 116.53 55054.12 88888.00 2012-05-23 02:34:10.375 144 12715.17 116.55 55054.12 88888.00 2012-05-23 02:34:10.500 144 12715.20 116.55 55054.12 88888.00 2012-05-23 02:34:10.625 144 12715.25 116.55 55054.12 88888.00 2012-05-23 02:34:10.750 144 12715.23 116.55 55054.10 88888.00 2012-05-23 02:34:10.875 144 12715.30 116.53 55054.10 88888.00 2012-05-23 02:34:11.000 144 12715.33 116.53 55054.12 88888.00 2012-05-23 02:34:11.125 144 12715.30 116.50 55054.07 88888.00 2012-05-23 02:34:11.250 144 12715.27 116.47 55054.12 88888.00 2012-05-23 02:34:11.375 144 12715.27 116.50 55054.12 88888.00 2012-05-23 02:34:11.500 144 12715.33 116.50 55054.15 88888.00 2012-05-23 02:34:11.625 144 12715.35 116.50 55054.12 88888.00 2012-05-23 02:34:11.750 144 12715.33 116.47 55054.10 88888.00 2012-05-23 02:34:11.875 144 12715.27 116.47 55054.10 88888.00 2012-05-23 02:34:12.000 144 12715.25 116.42 55054.07 88888.00 2012-05-23 02:34:12.125 144 12715.30 116.47 55054.07 88888.00 2012-05-23 02:34:12.250 144 12715.23 116.42 55054.12 88888.00 2012-05-23 02:34:12.375 144 12715.25 116.42 55054.12 88888.00 2012-05-23 02:34:12.500 144 12715.30 116.40 55054.15 88888.00 2012-05-23 02:34:12.625 144 12715.27 116.38 55054.10 88888.00 2012-05-23 02:34:12.750 144 12715.30 116.40 55054.10 88888.00 2012-05-23 02:34:12.875 144 12715.33 116.40 55054.07 88888.00 2012-05-23 02:34:13.000 144 12715.35 116.40 55054.03 88888.00 2012-05-23 02:34:13.125 144 12715.33 116.38 55054.03 88888.00 2012-05-23 02:34:13.250 144 12715.33 116.35 55054.03 88888.00 2012-05-23 02:34:13.375 144 12715.40 116.33 55054.03 88888.00 2012-05-23 02:34:13.500 144 12715.38 116.30 55054.05 88888.00 2012-05-23 02:34:13.625 144 12715.38 116.33 55054.03 88888.00 2012-05-23 02:34:13.750 144 12715.42 116.35 55054.05 88888.00 2012-05-23 02:34:13.875 144 12715.40 116.33 55054.03 88888.00 2012-05-23 02:34:14.000 144 12715.42 116.30 55054.00 88888.00 2012-05-23 02:34:14.125 144 12715.40 116.28 55054.00 88888.00 2012-05-23 02:34:14.250 144 12715.38 116.22 55053.97 88888.00 2012-05-23 02:34:14.375 144 12715.35 116.22 55054.00 88888.00 2012-05-23 02:34:14.500 144 12715.42 116.22 55053.95 88888.00 2012-05-23 02:34:14.625 144 12715.48 116.22 55054.00 88888.00 2012-05-23 02:34:14.750 144 12715.55 116.17 55054.00 88888.00 2012-05-23 02:34:14.875 144 12715.55 116.17 55053.95 88888.00 2012-05-23 02:34:15.000 144 12715.48 116.17 55053.95 88888.00 2012-05-23 02:34:15.125 144 12715.50 116.17 55054.03 88888.00 2012-05-23 02:34:15.250 144 12715.52 116.12 55054.00 88888.00 2012-05-23 02:34:15.375 144 12715.60 116.10 55053.97 88888.00 2012-05-23 02:34:15.500 144 12715.58 116.10 55054.00 88888.00 2012-05-23 02:34:15.625 144 12715.55 116.15 55054.00 88888.00 2012-05-23 02:34:15.750 144 12715.60 116.15 55053.97 88888.00 2012-05-23 02:34:15.875 144 12715.65 116.12 55053.95 88888.00 2012-05-23 02:34:16.000 144 12715.62 116.10 55053.90 88888.00 2012-05-23 02:34:16.125 144 12715.62 116.08 55053.90 88888.00 2012-05-23 02:34:16.250 144 12715.58 116.05 55053.93 88888.00 2012-05-23 02:34:16.375 144 12715.67 116.05 55053.93 88888.00 2012-05-23 02:34:16.500 144 12715.73 116.08 55053.93 88888.00 2012-05-23 02:34:16.625 144 12715.77 116.08 55053.93 88888.00 2012-05-23 02:34:16.750 144 12715.73 116.05 55053.90 88888.00 2012-05-23 02:34:16.875 144 12715.73 116.03 55053.88 88888.00 2012-05-23 02:34:17.000 144 12715.75 116.03 55053.88 88888.00 2012-05-23 02:34:17.125 144 12715.67 116.03 55053.88 88888.00 2012-05-23 02:34:17.250 144 12715.70 115.97 55053.88 88888.00 2012-05-23 02:34:17.375 144 12715.77 115.97 55053.88 88888.00 2012-05-23 02:34:17.500 144 12715.80 115.97 55053.88 88888.00 2012-05-23 02:34:17.625 144 12715.77 115.97 55053.88 88888.00 2012-05-23 02:34:17.750 144 12715.80 115.95 55053.85 88888.00 2012-05-23 02:34:17.875 144 12715.77 115.92 55053.85 88888.00 2012-05-23 02:34:18.000 144 12715.77 115.92 55053.82 88888.00 2012-05-23 02:34:18.125 144 12715.83 115.92 55053.85 88888.00 2012-05-23 02:34:18.250 144 12715.80 115.90 55053.82 88888.00 2012-05-23 02:34:18.375 144 12715.85 115.90 55053.82 88888.00 2012-05-23 02:34:18.500 144 12715.83 115.90 55053.80 88888.00 2012-05-23 02:34:18.625 144 12715.85 115.90 55053.82 88888.00 2012-05-23 02:34:18.750 144 12715.90 115.88 55053.78 88888.00 2012-05-23 02:34:18.875 144 12715.85 115.88 55053.82 88888.00 2012-05-23 02:34:19.000 144 12715.83 115.83 55053.80 88888.00 2012-05-23 02:34:19.125 144 12715.77 115.80 55053.80 88888.00 2012-05-23 02:34:19.250 144 12715.83 115.80 55053.80 88888.00 2012-05-23 02:34:19.375 144 12715.88 115.78 55053.78 88888.00 2012-05-23 02:34:19.500 144 12715.92 115.78 55053.78 88888.00 2012-05-23 02:34:19.625 144 12715.95 115.75 55053.78 88888.00 2012-05-23 02:34:19.750 144 12715.92 115.75 55053.78 88888.00 2012-05-23 02:34:19.875 144 12715.92 115.70 55053.78 88888.00 2012-05-23 02:34:20.000 144 12715.90 115.70 55053.78 88888.00 2012-05-23 02:34:20.125 144 12715.88 115.67 55053.78 88888.00 2012-05-23 02:34:20.250 144 12715.90 115.65 55053.78 88888.00 2012-05-23 02:34:20.375 144 12715.95 115.62 55053.78 88888.00 2012-05-23 02:34:20.500 144 12715.92 115.60 55053.80 88888.00 2012-05-23 02:34:20.625 144 12715.92 115.62 55053.82 88888.00 2012-05-23 02:34:20.750 144 12715.98 115.60 55053.80 88888.00 2012-05-23 02:34:20.875 144 12716.00 115.60 55053.78 88888.00 2012-05-23 02:34:21.000 144 12716.00 115.60 55053.75 88888.00 2012-05-23 02:34:21.125 144 12715.92 115.55 55053.75 88888.00 2012-05-23 02:34:21.250 144 12715.95 115.50 55053.72 88888.00 2012-05-23 02:34:21.375 144 12715.98 115.50 55053.72 88888.00 2012-05-23 02:34:21.500 144 12715.95 115.50 55053.75 88888.00 2012-05-23 02:34:21.625 144 12715.95 115.53 55053.75 88888.00 2012-05-23 02:34:21.750 144 12715.95 115.50 55053.72 88888.00 2012-05-23 02:34:21.875 144 12716.00 115.47 55053.72 88888.00 2012-05-23 02:34:22.000 144 12716.08 115.45 55053.72 88888.00 2012-05-23 02:34:22.125 144 12716.08 115.47 55053.70 88888.00 2012-05-23 02:34:22.250 144 12716.08 115.45 55053.70 88888.00 2012-05-23 02:34:22.375 144 12716.12 115.47 55053.70 88888.00 2012-05-23 02:34:22.500 144 12716.05 115.42 55053.70 88888.00 2012-05-23 02:34:22.625 144 12716.08 115.40 55053.70 88888.00 2012-05-23 02:34:22.750 144 12716.10 115.40 55053.65 88888.00 2012-05-23 02:34:22.875 144 12716.08 115.42 55053.68 88888.00 2012-05-23 02:34:23.000 144 12716.10 115.42 55053.65 88888.00 2012-05-23 02:34:23.125 144 12716.17 115.38 55053.65 88888.00 2012-05-23 02:34:23.250 144 12716.12 115.35 55053.65 88888.00 2012-05-23 02:34:23.375 144 12716.12 115.38 55053.65 88888.00 2012-05-23 02:34:23.500 144 12716.17 115.38 55053.65 88888.00 2012-05-23 02:34:23.625 144 12716.20 115.40 55053.65 88888.00 2012-05-23 02:34:23.750 144 12716.25 115.35 55053.62 88888.00 2012-05-23 02:34:23.875 144 12716.23 115.30 55053.62 88888.00 2012-05-23 02:34:24.000 144 12716.25 115.33 55053.60 88888.00 2012-05-23 02:34:24.125 144 12716.27 115.33 55053.62 88888.00 2012-05-23 02:34:24.250 144 12716.33 115.33 55053.60 88888.00 2012-05-23 02:34:24.375 144 12716.33 115.30 55053.62 88888.00 2012-05-23 02:34:24.500 144 12716.35 115.33 55053.57 88888.00 2012-05-23 02:34:24.625 144 12716.38 115.33 55053.60 88888.00 2012-05-23 02:34:24.750 144 12716.35 115.30 55053.60 88888.00 2012-05-23 02:34:24.875 144 12716.35 115.28 55053.57 88888.00 2012-05-23 02:34:25.000 144 12716.40 115.25 55053.57 88888.00 2012-05-23 02:34:25.125 144 12716.40 115.28 55053.57 88888.00 2012-05-23 02:34:25.250 144 12716.35 115.28 55053.60 88888.00 2012-05-23 02:34:25.375 144 12716.40 115.30 55053.60 88888.00 2012-05-23 02:34:25.500 144 12716.45 115.28 55053.60 88888.00 2012-05-23 02:34:25.625 144 12716.42 115.25 55053.55 88888.00 2012-05-23 02:34:25.750 144 12716.42 115.25 55053.53 88888.00 2012-05-23 02:34:25.875 144 12716.42 115.22 55053.53 88888.00 2012-05-23 02:34:26.000 144 12716.42 115.25 55053.53 88888.00 2012-05-23 02:34:26.125 144 12716.40 115.28 55053.55 88888.00 2012-05-23 02:34:26.250 144 12716.50 115.22 55053.55 88888.00 2012-05-23 02:34:26.375 144 12716.55 115.22 55053.55 88888.00 2012-05-23 02:34:26.500 144 12716.50 115.20 55053.53 88888.00 2012-05-23 02:34:26.625 144 12716.45 115.17 55053.50 88888.00 2012-05-23 02:34:26.750 144 12716.40 115.17 55053.55 88888.00 2012-05-23 02:34:26.875 144 12716.42 115.17 55053.55 88888.00 2012-05-23 02:34:27.000 144 12716.50 115.15 55053.55 88888.00 2012-05-23 02:34:27.125 144 12716.48 115.12 55053.55 88888.00 2012-05-23 02:34:27.250 144 12716.42 115.12 55053.53 88888.00 2012-05-23 02:34:27.375 144 12716.42 115.12 55053.50 88888.00 2012-05-23 02:34:27.500 144 12716.40 115.12 55053.50 88888.00 2012-05-23 02:34:27.625 144 12716.40 115.10 55053.50 88888.00 2012-05-23 02:34:27.750 144 12716.45 115.10 55053.50 88888.00 2012-05-23 02:34:27.875 144 12716.48 115.10 55053.47 88888.00 2012-05-23 02:34:28.000 144 12716.48 115.10 55053.50 88888.00 2012-05-23 02:34:28.125 144 12716.55 115.08 55053.50 88888.00 2012-05-23 02:34:28.250 144 12716.52 115.05 55053.45 88888.00 2012-05-23 02:34:28.375 144 12716.52 115.05 55053.47 88888.00 2012-05-23 02:34:28.500 144 12716.48 115.03 55053.45 88888.00 2012-05-23 02:34:28.625 144 12716.50 115.05 55053.50 88888.00 2012-05-23 02:34:28.750 144 12716.52 115.03 55053.47 88888.00 2012-05-23 02:34:28.875 144 12716.60 115.03 55053.47 88888.00 2012-05-23 02:34:29.000 144 12716.58 115.00 55053.45 88888.00 2012-05-23 02:34:29.125 144 12716.55 114.97 55053.45 88888.00 2012-05-23 02:34:29.250 144 12716.55 114.97 55053.45 88888.00 2012-05-23 02:34:29.375 144 12716.58 114.95 55053.45 88888.00 2012-05-23 02:34:29.500 144 12716.58 114.95 55053.45 88888.00 2012-05-23 02:34:29.625 144 12716.58 114.92 55053.47 88888.00 2012-05-23 02:34:29.750 144 12716.58 114.95 55053.47 88888.00 2012-05-23 02:34:29.875 144 12716.60 114.90 55053.45 88888.00 2012-05-23 02:34:30.000 144 12716.55 114.88 55053.47 88888.00 2012-05-23 02:34:30.125 144 12716.50 114.85 55053.45 88888.00 2012-05-23 02:34:30.250 144 12716.50 114.80 55053.47 88888.00 2012-05-23 02:34:30.375 144 12716.50 114.83 55053.47 88888.00 2012-05-23 02:34:30.500 144 12716.52 114.83 55053.47 88888.00 2012-05-23 02:34:30.625 144 12716.52 114.78 55053.47 88888.00 2012-05-23 02:34:30.750 144 12716.55 114.78 55053.47 88888.00 2012-05-23 02:34:30.875 144 12716.65 114.78 55053.50 88888.00 2012-05-23 02:34:31.000 144 12716.65 114.72 55053.50 88888.00 2012-05-23 02:34:31.125 144 12716.58 114.72 55053.50 88888.00 2012-05-23 02:34:31.250 144 12716.58 114.70 55053.47 88888.00 2012-05-23 02:34:31.375 144 12716.60 114.72 55053.47 88888.00 2012-05-23 02:34:31.500 144 12716.60 114.70 55053.45 88888.00 2012-05-23 02:34:31.625 144 12716.58 114.70 55053.47 88888.00 2012-05-23 02:34:31.750 144 12716.52 114.72 55053.45 88888.00 2012-05-23 02:34:31.875 144 12716.48 114.70 55053.45 88888.00 2012-05-23 02:34:32.000 144 12716.52 114.65 55053.45 88888.00 2012-05-23 02:34:32.125 144 12716.58 114.62 55053.45 88888.00 2012-05-23 02:34:32.250 144 12716.55 114.62 55053.45 88888.00 2012-05-23 02:34:32.375 144 12716.55 114.60 55053.40 88888.00 2012-05-23 02:34:32.500 144 12716.60 114.58 55053.40 88888.00 2012-05-23 02:34:32.625 144 12716.62 114.55 55053.40 88888.00 2012-05-23 02:34:32.750 144 12716.62 114.55 55053.40 88888.00 2012-05-23 02:34:32.875 144 12716.60 114.55 55053.38 88888.00 2012-05-23 02:34:33.000 144 12716.55 114.53 55053.38 88888.00 2012-05-23 02:34:33.125 144 12716.52 114.53 55053.38 88888.00 2012-05-23 02:34:33.250 144 12716.58 114.53 55053.40 88888.00 2012-05-23 02:34:33.375 144 12716.55 114.50 55053.40 88888.00 2012-05-23 02:34:33.500 144 12716.50 114.47 55053.38 88888.00 2012-05-23 02:34:33.625 144 12716.50 114.45 55053.35 88888.00 2012-05-23 02:34:33.750 144 12716.48 114.47 55053.35 88888.00 2012-05-23 02:34:33.875 144 12716.45 114.45 55053.38 88888.00 2012-05-23 02:34:34.000 144 12716.48 114.45 55053.38 88888.00 2012-05-23 02:34:34.125 144 12716.55 114.45 55053.38 88888.00 2012-05-23 02:34:34.250 144 12716.55 114.42 55053.35 88888.00 2012-05-23 02:34:34.375 144 12716.48 114.45 55053.38 88888.00 2012-05-23 02:34:34.500 144 12716.42 114.47 55053.32 88888.00 2012-05-23 02:34:34.625 144 12716.42 114.45 55053.32 88888.00 2012-05-23 02:34:34.750 144 12716.50 114.42 55053.35 88888.00 2012-05-23 02:34:34.875 144 12716.52 114.38 55053.35 88888.00 2012-05-23 02:34:35.000 144 12716.48 114.40 55053.35 88888.00 2012-05-23 02:34:35.125 144 12716.50 114.40 55053.40 88888.00 2012-05-23 02:34:35.250 144 12716.52 114.40 55053.43 88888.00 2012-05-23 02:34:35.375 144 12716.52 114.38 55053.38 88888.00 2012-05-23 02:34:35.500 144 12716.52 114.38 55053.38 88888.00 2012-05-23 02:34:35.625 144 12716.48 114.38 55053.35 88888.00 2012-05-23 02:34:35.750 144 12716.48 114.38 55053.32 88888.00 2012-05-23 02:34:35.875 144 12716.48 114.35 55053.35 88888.00 2012-05-23 02:34:36.000 144 12716.52 114.28 55053.32 88888.00 2012-05-23 02:34:36.125 144 12716.55 114.28 55053.35 88888.00 2012-05-23 02:34:36.250 144 12716.52 114.25 55053.35 88888.00 2012-05-23 02:34:36.375 144 12716.55 114.25 55053.35 88888.00 2012-05-23 02:34:36.500 144 12716.55 114.28 55053.35 88888.00 2012-05-23 02:34:36.625 144 12716.58 114.25 55053.35 88888.00 2012-05-23 02:34:36.750 144 12716.58 114.22 55053.32 88888.00 2012-05-23 02:34:36.875 144 12716.55 114.20 55053.35 88888.00 2012-05-23 02:34:37.000 144 12716.62 114.22 55053.32 88888.00 2012-05-23 02:34:37.125 144 12716.60 114.22 55053.35 88888.00 2012-05-23 02:34:37.250 144 12716.55 114.22 55053.38 88888.00 2012-05-23 02:34:37.375 144 12716.58 114.22 55053.35 88888.00 2012-05-23 02:34:37.500 144 12716.55 114.20 55053.30 88888.00 2012-05-23 02:34:37.625 144 12716.58 114.17 55053.32 88888.00 2012-05-23 02:34:37.750 144 12716.60 114.15 55053.32 88888.00 2012-05-23 02:34:37.875 144 12716.60 114.12 55053.35 88888.00 2012-05-23 02:34:38.000 144 12716.62 114.10 55053.32 88888.00 2012-05-23 02:34:38.125 144 12716.65 114.10 55053.35 88888.00 2012-05-23 02:34:38.250 144 12716.58 114.05 55053.32 88888.00 2012-05-23 02:34:38.375 144 12716.58 114.05 55053.30 88888.00 2012-05-23 02:34:38.500 144 12716.58 114.08 55053.30 88888.00 2012-05-23 02:34:38.625 144 12716.58 114.08 55053.30 88888.00 2012-05-23 02:34:38.750 144 12716.60 114.08 55053.30 88888.00 2012-05-23 02:34:38.875 144 12716.52 114.08 55053.30 88888.00 2012-05-23 02:34:39.000 144 12716.58 114.05 55053.30 88888.00 2012-05-23 02:34:39.125 144 12716.60 114.03 55053.32 88888.00 2012-05-23 02:34:39.250 144 12716.65 114.00 55053.32 88888.00 2012-05-23 02:34:39.375 144 12716.73 114.00 55053.32 88888.00 2012-05-23 02:34:39.500 144 12716.77 113.97 55053.30 88888.00 2012-05-23 02:34:39.625 144 12716.77 113.95 55053.30 88888.00 2012-05-23 02:34:39.750 144 12716.80 113.97 55053.32 88888.00 2012-05-23 02:34:39.875 144 12716.73 113.97 55053.30 88888.00 2012-05-23 02:34:40.000 144 12716.70 113.97 55053.30 88888.00 2012-05-23 02:34:40.125 144 12716.75 113.97 55053.30 88888.00 2012-05-23 02:34:40.250 144 12716.73 113.95 55053.35 88888.00 2012-05-23 02:34:40.375 144 12716.77 113.97 55053.35 88888.00 2012-05-23 02:34:40.500 144 12716.77 113.95 55053.32 88888.00 2012-05-23 02:34:40.625 144 12716.75 113.92 55053.32 88888.00 2012-05-23 02:34:40.750 144 12716.73 113.92 55053.35 88888.00 2012-05-23 02:34:40.875 144 12716.80 113.92 55053.32 88888.00 2012-05-23 02:34:41.000 144 12716.80 113.92 55053.32 88888.00 2012-05-23 02:34:41.125 144 12716.75 113.92 55053.32 88888.00 2012-05-23 02:34:41.250 144 12716.77 113.90 55053.30 88888.00 2012-05-23 02:34:41.375 144 12716.80 113.92 55053.30 88888.00 2012-05-23 02:34:41.500 144 12716.85 113.90 55053.30 88888.00 2012-05-23 02:34:41.625 144 12716.85 113.92 55053.32 88888.00 2012-05-23 02:34:41.750 144 12716.83 113.92 55053.32 88888.00 2012-05-23 02:34:41.875 144 12716.85 113.92 55053.32 88888.00 2012-05-23 02:34:42.000 144 12716.90 113.90 55053.28 88888.00 2012-05-23 02:34:42.125 144 12716.92 113.90 55053.32 88888.00 2012-05-23 02:34:42.250 144 12716.90 113.88 55053.30 88888.00 2012-05-23 02:34:42.375 144 12716.92 113.90 55053.30 88888.00 2012-05-23 02:34:42.500 144 12716.90 113.88 55053.32 88888.00 2012-05-23 02:34:42.625 144 12716.88 113.85 55053.30 88888.00 2012-05-23 02:34:42.750 144 12716.88 113.88 55053.28 88888.00 2012-05-23 02:34:42.875 144 12716.88 113.90 55053.28 88888.00 2012-05-23 02:34:43.000 144 12716.88 113.90 55053.28 88888.00 2012-05-23 02:34:43.125 144 12716.92 113.88 55053.30 88888.00 2012-05-23 02:34:43.250 144 12717.00 113.83 55053.28 88888.00 2012-05-23 02:34:43.375 144 12717.00 113.85 55053.28 88888.00 2012-05-23 02:34:43.500 144 12717.02 113.88 55053.25 88888.00 2012-05-23 02:34:43.625 144 12717.10 113.85 55053.25 88888.00 2012-05-23 02:34:43.750 144 12717.10 113.83 55053.25 88888.00 2012-05-23 02:34:43.875 144 12717.10 113.85 55053.22 88888.00 2012-05-23 02:34:44.000 144 12717.08 113.85 55053.22 88888.00 2012-05-23 02:34:44.125 144 12717.12 113.83 55053.25 88888.00 2012-05-23 02:34:44.250 144 12717.15 113.80 55053.25 88888.00 2012-05-23 02:34:44.375 144 12717.23 113.83 55053.28 88888.00 2012-05-23 02:34:44.500 144 12717.25 113.83 55053.28 88888.00 2012-05-23 02:34:44.625 144 12717.23 113.80 55053.25 88888.00 2012-05-23 02:34:44.750 144 12717.20 113.78 55053.25 88888.00 2012-05-23 02:34:44.875 144 12717.23 113.80 55053.22 88888.00 2012-05-23 02:34:45.000 144 12717.30 113.83 55053.20 88888.00 2012-05-23 02:34:45.125 144 12717.30 113.85 55053.22 88888.00 2012-05-23 02:34:45.250 144 12717.27 113.80 55053.20 88888.00 2012-05-23 02:34:45.375 144 12717.35 113.78 55053.18 88888.00 2012-05-23 02:34:45.500 144 12717.42 113.80 55053.20 88888.00 2012-05-23 02:34:45.625 144 12717.40 113.83 55053.20 88888.00 2012-05-23 02:34:45.750 144 12717.38 113.80 55053.18 88888.00 2012-05-23 02:34:45.875 144 12717.40 113.78 55053.15 88888.00 2012-05-23 02:34:46.000 144 12717.42 113.80 55053.12 88888.00 2012-05-23 02:34:46.125 144 12717.45 113.78 55053.15 88888.00 2012-05-23 02:34:46.250 144 12717.40 113.75 55053.12 88888.00 2012-05-23 02:34:46.375 144 12717.38 113.75 55053.12 88888.00 2012-05-23 02:34:46.500 144 12717.42 113.80 55053.10 88888.00 2012-05-23 02:34:46.625 144 12717.45 113.78 55053.10 88888.00 2012-05-23 02:34:46.750 144 12717.42 113.78 55053.10 88888.00 2012-05-23 02:34:46.875 144 12717.42 113.78 55053.12 88888.00 2012-05-23 02:34:47.000 144 12717.42 113.83 55053.10 88888.00 2012-05-23 02:34:47.125 144 12717.38 113.83 55053.12 88888.00 2012-05-23 02:34:47.250 144 12717.42 113.80 55053.10 88888.00 2012-05-23 02:34:47.375 144 12717.45 113.83 55053.10 88888.00 2012-05-23 02:34:47.500 144 12717.45 113.85 55053.07 88888.00 2012-05-23 02:34:47.625 144 12717.48 113.83 55053.07 88888.00 2012-05-23 02:34:47.750 144 12717.52 113.80 55053.07 88888.00 2012-05-23 02:34:47.875 144 12717.52 113.80 55053.12 88888.00 2012-05-23 02:34:48.000 144 12717.55 113.80 55053.07 88888.00 2012-05-23 02:34:48.125 144 12717.52 113.83 55053.10 88888.00 2012-05-23 02:34:48.250 144 12717.50 113.80 55053.07 88888.00 2012-05-23 02:34:48.375 144 12717.58 113.80 55053.07 88888.00 2012-05-23 02:34:48.500 144 12717.55 113.83 55053.05 88888.00 2012-05-23 02:34:48.625 144 12717.50 113.88 55053.05 88888.00 2012-05-23 02:34:48.750 144 12717.55 113.88 55053.03 88888.00 2012-05-23 02:34:48.875 144 12717.48 113.85 55053.03 88888.00 2012-05-23 02:34:49.000 144 12717.48 113.83 55053.00 88888.00 2012-05-23 02:34:49.125 144 12717.55 113.83 55053.05 88888.00 2012-05-23 02:34:49.250 144 12717.58 113.88 55053.05 88888.00 2012-05-23 02:34:49.375 144 12717.58 113.88 55053.05 88888.00 2012-05-23 02:34:49.500 144 12717.58 113.90 55053.03 88888.00 2012-05-23 02:34:49.625 144 12717.55 113.88 55053.00 88888.00 2012-05-23 02:34:49.750 144 12717.58 113.80 55052.97 88888.00 2012-05-23 02:34:49.875 144 12717.58 113.80 55052.95 88888.00 2012-05-23 02:34:50.000 144 12717.55 113.83 55052.97 88888.00 2012-05-23 02:34:50.125 144 12717.55 113.85 55053.00 88888.00 2012-05-23 02:34:50.250 144 12717.58 113.85 55053.03 88888.00 2012-05-23 02:34:50.375 144 12717.62 113.88 55053.05 88888.00 2012-05-23 02:34:50.500 144 12717.65 113.85 55053.05 88888.00 2012-05-23 02:34:50.625 144 12717.67 113.88 55053.00 88888.00 2012-05-23 02:34:50.750 144 12717.65 113.85 55053.00 88888.00 2012-05-23 02:34:50.875 144 12717.55 113.83 55052.97 88888.00 2012-05-23 02:34:51.000 144 12717.52 113.83 55052.95 88888.00 2012-05-23 02:34:51.125 144 12717.55 113.83 55053.00 88888.00 2012-05-23 02:34:51.250 144 12717.50 113.80 55053.03 88888.00 2012-05-23 02:34:51.375 144 12717.52 113.83 55053.00 88888.00 2012-05-23 02:34:51.500 144 12717.55 113.80 55052.97 88888.00 2012-05-23 02:34:51.625 144 12717.55 113.83 55053.03 88888.00 2012-05-23 02:34:51.750 144 12717.52 113.80 55053.03 88888.00 2012-05-23 02:34:51.875 144 12717.48 113.75 55053.03 88888.00 2012-05-23 02:34:52.000 144 12717.48 113.78 55052.97 88888.00 2012-05-23 02:34:52.125 144 12717.55 113.80 55052.97 88888.00 2012-05-23 02:34:52.250 144 12717.52 113.80 55053.00 88888.00 2012-05-23 02:34:52.375 144 12717.52 113.80 55053.00 88888.00 2012-05-23 02:34:52.500 144 12717.52 113.78 55053.03 88888.00 2012-05-23 02:34:52.625 144 12717.55 113.83 55053.03 88888.00 2012-05-23 02:34:52.750 144 12717.58 113.83 55052.97 88888.00 2012-05-23 02:34:52.875 144 12717.60 113.78 55053.00 88888.00 2012-05-23 02:34:53.000 144 12717.60 113.78 55052.97 88888.00 2012-05-23 02:34:53.125 144 12717.60 113.75 55053.00 88888.00 2012-05-23 02:34:53.250 144 12717.52 113.78 55053.03 88888.00 2012-05-23 02:34:53.375 144 12717.60 113.83 55053.00 88888.00 2012-05-23 02:34:53.500 144 12717.67 113.83 55052.97 88888.00 2012-05-23 02:34:53.625 144 12717.67 113.80 55052.95 88888.00 2012-05-23 02:34:53.750 144 12717.62 113.78 55052.95 88888.00 2012-05-23 02:34:53.875 144 12717.60 113.80 55052.95 88888.00 2012-05-23 02:34:54.000 144 12717.65 113.80 55052.95 88888.00 2012-05-23 02:34:54.125 144 12717.65 113.75 55052.95 88888.00 2012-05-23 02:34:54.250 144 12717.67 113.78 55052.97 88888.00 2012-05-23 02:34:54.375 144 12717.62 113.75 55052.97 88888.00 2012-05-23 02:34:54.500 144 12717.60 113.75 55052.95 88888.00 2012-05-23 02:34:54.625 144 12717.62 113.75 55052.95 88888.00 2012-05-23 02:34:54.750 144 12717.65 113.78 55052.95 88888.00 2012-05-23 02:34:54.875 144 12717.70 113.75 55052.95 88888.00 2012-05-23 02:34:55.000 144 12717.65 113.75 55052.93 88888.00 2012-05-23 02:34:55.125 144 12717.67 113.75 55052.95 88888.00 2012-05-23 02:34:55.250 144 12717.70 113.75 55052.97 88888.00 2012-05-23 02:34:55.375 144 12717.75 113.75 55052.95 88888.00 2012-05-23 02:34:55.500 144 12717.73 113.75 55052.95 88888.00 2012-05-23 02:34:55.625 144 12717.65 113.75 55052.95 88888.00 2012-05-23 02:34:55.750 144 12717.65 113.78 55052.95 88888.00 2012-05-23 02:34:55.875 144 12717.67 113.75 55052.95 88888.00 2012-05-23 02:34:56.000 144 12717.73 113.70 55052.88 88888.00 2012-05-23 02:34:56.125 144 12717.73 113.65 55052.85 88888.00 2012-05-23 02:34:56.250 144 12717.70 113.67 55052.93 88888.00 2012-05-23 02:34:56.375 144 12717.73 113.67 55052.93 88888.00 2012-05-23 02:34:56.500 144 12717.73 113.67 55052.95 88888.00 2012-05-23 02:34:56.625 144 12717.73 113.67 55052.93 88888.00 2012-05-23 02:34:56.750 144 12717.67 113.65 55052.93 88888.00 2012-05-23 02:34:56.875 144 12717.73 113.67 55052.97 88888.00 2012-05-23 02:34:57.000 144 12717.73 113.67 55052.95 88888.00 2012-05-23 02:34:57.125 144 12717.70 113.65 55052.93 88888.00 2012-05-23 02:34:57.250 144 12717.70 113.62 55052.93 88888.00 2012-05-23 02:34:57.375 144 12717.75 113.62 55052.88 88888.00 2012-05-23 02:34:57.500 144 12717.73 113.62 55052.90 88888.00 2012-05-23 02:34:57.625 144 12717.70 113.62 55052.88 88888.00 2012-05-23 02:34:57.750 144 12717.70 113.62 55052.90 88888.00 2012-05-23 02:34:57.875 144 12717.70 113.58 55052.88 88888.00 2012-05-23 02:34:58.000 144 12717.73 113.58 55052.82 88888.00 2012-05-23 02:34:58.125 144 12717.75 113.58 55052.88 88888.00 2012-05-23 02:34:58.250 144 12717.70 113.58 55052.90 88888.00 2012-05-23 02:34:58.375 144 12717.67 113.60 55052.90 88888.00 2012-05-23 02:34:58.500 144 12717.67 113.58 55052.95 88888.00 2012-05-23 02:34:58.625 144 12717.73 113.58 55052.93 88888.00 2012-05-23 02:34:58.750 144 12717.73 113.58 55052.95 88888.00 2012-05-23 02:34:58.875 144 12717.70 113.55 55052.93 88888.00 2012-05-23 02:34:59.000 144 12717.67 113.55 55052.95 88888.00 2012-05-23 02:34:59.125 144 12717.70 113.55 55052.95 88888.00 2012-05-23 02:34:59.250 144 12717.70 113.55 55052.97 88888.00 2012-05-23 02:34:59.375 144 12717.65 113.55 55052.95 88888.00 2012-05-23 02:34:59.500 144 12717.67 113.53 55052.95 88888.00 2012-05-23 02:34:59.625 144 12717.70 113.50 55052.93 88888.00 2012-05-23 02:34:59.750 144 12717.75 113.53 55052.95 88888.00 2012-05-23 02:34:59.875 144 12717.77 113.50 55052.90 88888.00 2012-05-23 02:35:00.000 144 12717.73 113.53 55052.88 88888.00 2012-05-23 02:35:00.125 144 12717.73 113.50 55052.90 88888.00 2012-05-23 02:35:00.250 144 12717.73 113.45 55052.90 88888.00 2012-05-23 02:35:00.375 144 12717.73 113.47 55052.90 88888.00 2012-05-23 02:35:00.500 144 12717.75 113.45 55052.93 88888.00 2012-05-23 02:35:00.625 144 12717.73 113.47 55052.90 88888.00 2012-05-23 02:35:00.750 144 12717.73 113.42 55052.90 88888.00 2012-05-23 02:35:00.875 144 12717.77 113.40 55052.85 88888.00 2012-05-23 02:35:01.000 144 12717.88 113.42 55052.88 88888.00 2012-05-23 02:35:01.125 144 12717.88 113.40 55052.88 88888.00 2012-05-23 02:35:01.250 144 12717.88 113.40 55052.88 88888.00 2012-05-23 02:35:01.375 144 12717.85 113.40 55052.90 88888.00 2012-05-23 02:35:01.500 144 12717.80 113.38 55052.88 88888.00 2012-05-23 02:35:01.625 144 12717.83 113.38 55052.88 88888.00 2012-05-23 02:35:01.750 144 12717.83 113.35 55052.88 88888.00 2012-05-23 02:35:01.875 144 12717.83 113.38 55052.90 88888.00 2012-05-23 02:35:02.000 144 12717.83 113.38 55052.88 88888.00 2012-05-23 02:35:02.125 144 12717.83 113.38 55052.90 88888.00 2012-05-23 02:35:02.250 144 12717.88 113.30 55052.90 88888.00 2012-05-23 02:35:02.375 144 12717.92 113.25 55052.88 88888.00 2012-05-23 02:35:02.500 144 12717.98 113.28 55052.90 88888.00 2012-05-23 02:35:02.625 144 12717.90 113.28 55052.88 88888.00 2012-05-23 02:35:02.750 144 12717.88 113.28 55052.88 88888.00 2012-05-23 02:35:02.875 144 12717.88 113.28 55052.85 88888.00 2012-05-23 02:35:03.000 144 12717.88 113.25 55052.85 88888.00 2012-05-23 02:35:03.125 144 12717.88 113.25 55052.85 88888.00 2012-05-23 02:35:03.250 144 12717.88 113.22 55052.90 88888.00 2012-05-23 02:35:03.375 144 12717.92 113.28 55052.93 88888.00 2012-05-23 02:35:03.500 144 12717.88 113.25 55052.90 88888.00 2012-05-23 02:35:03.625 144 12717.85 113.22 55052.88 88888.00 2012-05-23 02:35:03.750 144 12717.90 113.22 55052.88 88888.00 2012-05-23 02:35:03.875 144 12717.92 113.22 55052.88 88888.00 2012-05-23 02:35:04.000 144 12717.90 113.20 55052.88 88888.00 2012-05-23 02:35:04.125 144 12717.95 113.20 55052.88 88888.00 2012-05-23 02:35:04.250 144 12717.95 113.17 55052.88 88888.00 2012-05-23 02:35:04.375 144 12717.98 113.22 55052.88 88888.00 2012-05-23 02:35:04.500 144 12717.98 113.20 55052.88 88888.00 2012-05-23 02:35:04.625 144 12717.95 113.20 55052.88 88888.00 2012-05-23 02:35:04.750 144 12717.90 113.17 55052.88 88888.00 2012-05-23 02:35:04.875 144 12717.88 113.20 55052.90 88888.00 2012-05-23 02:35:05.000 144 12717.95 113.20 55052.90 88888.00 2012-05-23 02:35:05.125 144 12717.92 113.20 55052.88 88888.00 2012-05-23 02:35:05.250 144 12717.92 113.17 55052.88 88888.00 2012-05-23 02:35:05.375 144 12717.95 113.22 55052.88 88888.00 2012-05-23 02:35:05.500 144 12718.00 113.20 55052.88 88888.00 2012-05-23 02:35:05.625 144 12718.02 113.22 55052.85 88888.00 2012-05-23 02:35:05.750 144 12717.98 113.17 55052.88 88888.00 2012-05-23 02:35:05.875 144 12717.98 113.10 55052.88 88888.00 2012-05-23 02:35:06.000 144 12718.00 113.15 55052.88 88888.00 2012-05-23 02:35:06.125 144 12718.00 113.20 55052.88 88888.00 2012-05-23 02:35:06.250 144 12717.95 113.17 55052.85 88888.00 2012-05-23 02:35:06.375 144 12717.95 113.17 55052.82 88888.00 2012-05-23 02:35:06.500 144 12718.00 113.15 55052.82 88888.00 2012-05-23 02:35:06.625 144 12718.05 113.17 55052.85 88888.00 2012-05-23 02:35:06.750 144 12718.05 113.15 55052.85 88888.00 2012-05-23 02:35:06.875 144 12718.02 113.15 55052.85 88888.00 2012-05-23 02:35:07.000 144 12718.00 113.12 55052.82 88888.00 2012-05-23 02:35:07.125 144 12717.95 113.15 55052.85 88888.00 2012-05-23 02:35:07.250 144 12718.00 113.10 55052.85 88888.00 2012-05-23 02:35:07.375 144 12718.02 113.12 55052.88 88888.00 2012-05-23 02:35:07.500 144 12717.98 113.12 55052.88 88888.00 2012-05-23 02:35:07.625 144 12717.95 113.08 55052.85 88888.00 2012-05-23 02:35:07.750 144 12718.00 113.08 55052.85 88888.00 2012-05-23 02:35:07.875 144 12718.02 113.08 55052.88 88888.00 2012-05-23 02:35:08.000 144 12718.05 113.10 55052.85 88888.00 2012-05-23 02:35:08.125 144 12718.00 113.08 55052.85 88888.00 2012-05-23 02:35:08.250 144 12718.00 113.03 55052.85 88888.00 2012-05-23 02:35:08.375 144 12718.05 112.97 55052.85 88888.00 2012-05-23 02:35:08.500 144 12718.02 112.95 55052.82 88888.00 2012-05-23 02:35:08.625 144 12718.00 112.97 55052.85 88888.00 2012-05-23 02:35:08.750 144 12718.00 112.97 55052.88 88888.00 2012-05-23 02:35:08.875 144 12717.98 112.92 55052.85 88888.00 2012-05-23 02:35:09.000 144 12717.98 112.95 55052.88 88888.00 2012-05-23 02:35:09.125 144 12718.00 112.92 55052.88 88888.00 2012-05-23 02:35:09.250 144 12717.98 112.90 55052.88 88888.00 2012-05-23 02:35:09.375 144 12717.92 112.88 55052.88 88888.00 2012-05-23 02:35:09.500 144 12717.95 112.85 55052.85 88888.00 2012-05-23 02:35:09.625 144 12718.00 112.88 55052.90 88888.00 2012-05-23 02:35:09.750 144 12718.00 112.88 55052.88 88888.00 2012-05-23 02:35:09.875 144 12718.00 112.85 55052.80 88888.00 2012-05-23 02:35:10.000 144 12718.05 112.85 55052.80 88888.00 2012-05-23 02:35:10.125 144 12718.10 112.83 55052.82 88888.00 2012-05-23 02:35:10.250 144 12718.05 112.85 55052.82 88888.00 2012-05-23 02:35:10.375 144 12718.12 112.83 55052.85 88888.00 2012-05-23 02:35:10.500 144 12718.12 112.80 55052.85 88888.00 2012-05-23 02:35:10.625 144 12718.08 112.83 55052.85 88888.00 2012-05-23 02:35:10.750 144 12718.08 112.80 55052.85 88888.00 2012-05-23 02:35:10.875 144 12718.12 112.75 55052.85 88888.00 2012-05-23 02:35:11.000 144 12718.15 112.75 55052.82 88888.00 2012-05-23 02:35:11.125 144 12718.12 112.75 55052.78 88888.00 2012-05-23 02:35:11.250 144 12718.15 112.72 55052.78 88888.00 2012-05-23 02:35:11.375 144 12718.17 112.70 55052.78 88888.00 2012-05-23 02:35:11.500 144 12718.23 112.70 55052.82 88888.00 2012-05-23 02:35:11.625 144 12718.25 112.67 55052.82 88888.00 2012-05-23 02:35:11.750 144 12718.30 112.70 55052.82 88888.00 2012-05-23 02:35:11.875 144 12718.30 112.70 55052.80 88888.00 2012-05-23 02:35:12.000 144 12718.27 112.65 55052.80 88888.00 2012-05-23 02:35:12.125 144 12718.20 112.62 55052.80 88888.00 2012-05-23 02:35:12.250 144 12718.17 112.58 55052.82 88888.00 2012-05-23 02:35:12.375 144 12718.23 112.58 55052.82 88888.00 2012-05-23 02:35:12.500 144 12718.23 112.53 55052.82 88888.00 2012-05-23 02:35:12.625 144 12718.23 112.53 55052.82 88888.00 2012-05-23 02:35:12.750 144 12718.25 112.53 55052.82 88888.00 2012-05-23 02:35:12.875 144 12718.35 112.53 55052.80 88888.00 2012-05-23 02:35:13.000 144 12718.38 112.47 55052.80 88888.00 2012-05-23 02:35:13.125 144 12718.40 112.45 55052.78 88888.00 2012-05-23 02:35:13.250 144 12718.42 112.42 55052.80 88888.00 2012-05-23 02:35:13.375 144 12718.42 112.42 55052.80 88888.00 2012-05-23 02:35:13.500 144 12718.45 112.42 55052.80 88888.00 2012-05-23 02:35:13.625 144 12718.52 112.38 55052.80 88888.00 2012-05-23 02:35:13.750 144 12718.50 112.35 55052.80 88888.00 2012-05-23 02:35:13.875 144 12718.48 112.33 55052.78 88888.00 2012-05-23 02:35:14.000 144 12718.48 112.33 55052.78 88888.00 2012-05-23 02:35:14.125 144 12718.52 112.30 55052.80 88888.00 2012-05-23 02:35:14.250 144 12718.58 112.25 55052.75 88888.00 2012-05-23 02:35:14.375 144 12718.62 112.22 55052.75 88888.00 2012-05-23 02:35:14.500 144 12718.60 112.22 55052.78 88888.00 2012-05-23 02:35:14.625 144 12718.55 112.22 55052.78 88888.00 2012-05-23 02:35:14.750 144 12718.58 112.20 55052.78 88888.00 2012-05-23 02:35:14.875 144 12718.62 112.20 55052.75 88888.00 2012-05-23 02:35:15.000 144 12718.65 112.15 55052.75 88888.00 2012-05-23 02:35:15.125 144 12718.73 112.17 55052.75 88888.00 2012-05-23 02:35:15.250 144 12718.75 112.15 55052.78 88888.00 2012-05-23 02:35:15.375 144 12718.77 112.10 55052.75 88888.00 2012-05-23 02:35:15.500 144 12718.73 112.08 55052.72 88888.00 2012-05-23 02:35:15.625 144 12718.73 112.03 55052.75 88888.00 2012-05-23 02:35:15.750 144 12718.77 112.05 55052.78 88888.00 2012-05-23 02:35:15.875 144 12718.73 112.05 55052.78 88888.00 2012-05-23 02:35:16.000 144 12718.77 112.05 55052.72 88888.00 2012-05-23 02:35:16.125 144 12718.88 112.00 55052.75 88888.00 2012-05-23 02:35:16.250 144 12718.92 111.97 55052.72 88888.00 2012-05-23 02:35:16.375 144 12718.95 112.00 55052.75 88888.00 2012-05-23 02:35:16.500 144 12718.95 111.95 55052.72 88888.00 2012-05-23 02:35:16.625 144 12718.92 111.97 55052.72 88888.00 2012-05-23 02:35:16.750 144 12718.92 111.95 55052.72 88888.00 2012-05-23 02:35:16.875 144 12718.90 111.92 55052.72 88888.00 2012-05-23 02:35:17.000 144 12718.92 111.92 55052.70 88888.00 2012-05-23 02:35:17.125 144 12718.98 111.90 55052.70 88888.00 2012-05-23 02:35:17.250 144 12718.92 111.88 55052.72 88888.00 2012-05-23 02:35:17.375 144 12718.98 111.88 55052.72 88888.00 2012-05-23 02:35:17.500 144 12718.98 111.85 55052.70 88888.00 2012-05-23 02:35:17.625 144 12719.00 111.83 55052.68 88888.00 2012-05-23 02:35:17.750 144 12719.08 111.83 55052.70 88888.00 2012-05-23 02:35:17.875 144 12719.05 111.80 55052.70 88888.00 2012-05-23 02:35:18.000 144 12719.02 111.80 55052.68 88888.00 2012-05-23 02:35:18.125 144 12719.00 111.80 55052.68 88888.00 2012-05-23 02:35:18.250 144 12719.05 111.75 55052.70 88888.00 2012-05-23 02:35:18.375 144 12719.05 111.72 55052.68 88888.00 2012-05-23 02:35:18.500 144 12719.08 111.72 55052.65 88888.00 2012-05-23 02:35:18.625 144 12719.10 111.72 55052.70 88888.00 2012-05-23 02:35:18.750 144 12719.12 111.70 55052.68 88888.00 2012-05-23 02:35:18.875 144 12719.08 111.70 55052.68 88888.00 2012-05-23 02:35:19.000 144 12719.10 111.67 55052.65 88888.00 2012-05-23 02:35:19.125 144 12719.20 111.65 55052.65 88888.00 2012-05-23 02:35:19.250 144 12719.25 111.62 55052.68 88888.00 2012-05-23 02:35:19.375 144 12719.23 111.58 55052.65 88888.00 2012-05-23 02:35:19.500 144 12719.15 111.55 55052.60 88888.00 2012-05-23 02:35:19.625 144 12719.15 111.55 55052.65 88888.00 2012-05-23 02:35:19.750 144 12719.20 111.58 55052.68 88888.00 2012-05-23 02:35:19.875 144 12719.25 111.60 55052.62 88888.00 2012-05-23 02:35:20.000 144 12719.35 111.58 55052.62 88888.00 2012-05-23 02:35:20.125 144 12719.42 111.53 55052.62 88888.00 2012-05-23 02:35:20.250 144 12719.42 111.47 55052.65 88888.00 2012-05-23 02:35:20.375 144 12719.40 111.50 55052.62 88888.00 2012-05-23 02:35:20.500 144 12719.35 111.45 55052.62 88888.00 2012-05-23 02:35:20.625 144 12719.38 111.47 55052.62 88888.00 2012-05-23 02:35:20.750 144 12719.50 111.50 55052.65 88888.00 2012-05-23 02:35:20.875 144 12719.48 111.50 55052.65 88888.00 2012-05-23 02:35:21.000 144 12719.45 111.45 55052.60 88888.00 2012-05-23 02:35:21.125 144 12719.42 111.42 55052.62 88888.00 2012-05-23 02:35:21.250 144 12719.40 111.40 55052.57 88888.00 2012-05-23 02:35:21.375 144 12719.40 111.42 55052.57 88888.00 2012-05-23 02:35:21.500 144 12719.48 111.40 55052.55 88888.00 2012-05-23 02:35:21.625 144 12719.52 111.40 55052.55 88888.00 2012-05-23 02:35:21.750 144 12719.52 111.38 55052.55 88888.00 2012-05-23 02:35:21.875 144 12719.50 111.35 55052.60 88888.00 2012-05-23 02:35:22.000 144 12719.55 111.35 55052.57 88888.00 2012-05-23 02:35:22.125 144 12719.58 111.35 55052.62 88888.00 2012-05-23 02:35:22.250 144 12719.52 111.35 55052.60 88888.00 2012-05-23 02:35:22.375 144 12719.62 111.33 55052.60 88888.00 2012-05-23 02:35:22.500 144 12719.65 111.30 55052.60 88888.00 2012-05-23 02:35:22.625 144 12719.67 111.33 55052.57 88888.00 2012-05-23 02:35:22.750 144 12719.70 111.30 55052.57 88888.00 2012-05-23 02:35:22.875 144 12719.70 111.30 55052.57 88888.00 2012-05-23 02:35:23.000 144 12719.73 111.30 55052.57 88888.00 2012-05-23 02:35:23.125 144 12719.75 111.28 55052.57 88888.00 2012-05-23 02:35:23.250 144 12719.62 111.22 55052.60 88888.00 2012-05-23 02:35:23.375 144 12719.62 111.22 55052.62 88888.00 2012-05-23 02:35:23.500 144 12719.70 111.22 55052.55 88888.00 2012-05-23 02:35:23.625 144 12719.80 111.22 55052.55 88888.00 2012-05-23 02:35:23.750 144 12719.85 111.25 55052.55 88888.00 2012-05-23 02:35:23.875 144 12719.83 111.20 55052.55 88888.00 2012-05-23 02:35:24.000 144 12719.83 111.20 55052.53 88888.00 2012-05-23 02:35:24.125 144 12719.90 111.20 55052.57 88888.00 2012-05-23 02:35:24.250 144 12719.90 111.12 55052.57 88888.00 2012-05-23 02:35:24.375 144 12719.95 111.12 55052.53 88888.00 2012-05-23 02:35:24.500 144 12719.98 111.15 55052.57 88888.00 2012-05-23 02:35:24.625 144 12719.98 111.12 55052.57 88888.00 2012-05-23 02:35:24.750 144 12720.00 111.12 55052.60 88888.00 2012-05-23 02:35:24.875 144 12720.02 111.12 55052.60 88888.00 2012-05-23 02:35:25.000 144 12720.08 111.08 55052.50 88888.00 2012-05-23 02:35:25.125 144 12720.10 111.05 55052.53 88888.00 2012-05-23 02:35:25.250 144 12720.05 111.03 55052.53 88888.00 2012-05-23 02:35:25.375 144 12720.08 111.00 55052.50 88888.00 2012-05-23 02:35:25.500 144 12720.12 111.00 55052.47 88888.00 2012-05-23 02:35:25.625 144 12720.10 111.00 55052.50 88888.00 2012-05-23 02:35:25.750 144 12720.08 110.97 55052.50 88888.00 2012-05-23 02:35:25.875 144 12720.08 110.97 55052.47 88888.00 2012-05-23 02:35:26.000 144 12720.15 110.95 55052.43 88888.00 2012-05-23 02:35:26.125 144 12720.25 110.90 55052.38 88888.00 2012-05-23 02:35:26.250 144 12720.27 110.85 55052.43 88888.00 2012-05-23 02:35:26.375 144 12720.33 110.83 55052.43 88888.00 2012-05-23 02:35:26.500 144 12720.30 110.83 55052.40 88888.00 2012-05-23 02:35:26.625 144 12720.33 110.80 55052.40 88888.00 2012-05-23 02:35:26.750 144 12720.38 110.78 55052.43 88888.00 2012-05-23 02:35:26.875 144 12720.42 110.72 55052.43 88888.00 2012-05-23 02:35:27.000 144 12720.45 110.72 55052.40 88888.00 2012-05-23 02:35:27.125 144 12720.45 110.75 55052.45 88888.00 2012-05-23 02:35:27.250 144 12720.42 110.70 55052.43 88888.00 2012-05-23 02:35:27.375 144 12720.42 110.70 55052.43 88888.00 2012-05-23 02:35:27.500 144 12720.40 110.62 55052.43 88888.00 2012-05-23 02:35:27.625 144 12720.42 110.62 55052.40 88888.00 2012-05-23 02:35:27.750 144 12720.45 110.62 55052.40 88888.00 2012-05-23 02:35:27.875 144 12720.45 110.60 55052.40 88888.00 2012-05-23 02:35:28.000 144 12720.50 110.58 55052.40 88888.00 2012-05-23 02:35:28.125 144 12720.55 110.58 55052.40 88888.00 2012-05-23 02:35:28.250 144 12720.52 110.58 55052.40 88888.00 2012-05-23 02:35:28.375 144 12720.52 110.58 55052.40 88888.00 2012-05-23 02:35:28.500 144 12720.55 110.50 55052.43 88888.00 2012-05-23 02:35:28.625 144 12720.62 110.45 55052.40 88888.00 2012-05-23 02:35:28.750 144 12720.60 110.45 55052.40 88888.00 2012-05-23 02:35:28.875 144 12720.55 110.45 55052.40 88888.00 2012-05-23 02:35:29.000 144 12720.58 110.42 55052.38 88888.00 2012-05-23 02:35:29.125 144 12720.60 110.40 55052.38 88888.00 2012-05-23 02:35:29.250 144 12720.60 110.38 55052.40 88888.00 2012-05-23 02:35:29.375 144 12720.65 110.38 55052.40 88888.00 2012-05-23 02:35:29.500 144 12720.62 110.35 55052.35 88888.00 2012-05-23 02:35:29.625 144 12720.65 110.33 55052.38 88888.00 2012-05-23 02:35:29.750 144 12720.65 110.28 55052.38 88888.00 2012-05-23 02:35:29.875 144 12720.67 110.28 55052.40 88888.00 2012-05-23 02:35:30.000 144 12720.67 110.28 55052.35 88888.00 2012-05-23 02:35:30.125 144 12720.70 110.22 55052.38 88888.00 2012-05-23 02:35:30.250 144 12720.75 110.17 55052.35 88888.00 2012-05-23 02:35:30.375 144 12720.77 110.17 55052.35 88888.00 2012-05-23 02:35:30.500 144 12720.80 110.17 55052.38 88888.00 2012-05-23 02:35:30.625 144 12720.77 110.15 55052.32 88888.00 2012-05-23 02:35:30.750 144 12720.75 110.10 55052.32 88888.00 2012-05-23 02:35:30.875 144 12720.75 110.08 55052.32 88888.00 2012-05-23 02:35:31.000 144 12720.80 110.08 55052.35 88888.00 2012-05-23 02:35:31.125 144 12720.77 110.03 55052.35 88888.00 2012-05-23 02:35:31.250 144 12720.73 109.95 55052.32 88888.00 2012-05-23 02:35:31.375 144 12720.67 109.95 55052.30 88888.00 2012-05-23 02:35:31.500 144 12720.73 109.95 55052.30 88888.00 2012-05-23 02:35:31.625 144 12720.77 109.95 55052.30 88888.00 2012-05-23 02:35:31.750 144 12720.80 109.90 55052.30 88888.00 2012-05-23 02:35:31.875 144 12720.77 109.83 55052.30 88888.00 2012-05-23 02:35:32.000 144 12720.80 109.80 55052.28 88888.00 2012-05-23 02:35:32.125 144 12720.80 109.78 55052.30 88888.00 2012-05-23 02:35:32.250 144 12720.75 109.72 55052.28 88888.00 2012-05-23 02:35:32.375 144 12720.80 109.72 55052.32 88888.00 2012-05-23 02:35:32.500 144 12720.88 109.72 55052.35 88888.00 2012-05-23 02:35:32.625 144 12720.83 109.70 55052.30 88888.00 2012-05-23 02:35:32.750 144 12720.77 109.70 55052.32 88888.00 2012-05-23 02:35:32.875 144 12720.83 109.67 55052.35 88888.00 2012-05-23 02:35:33.000 144 12720.88 109.65 55052.32 88888.00 2012-05-23 02:35:33.125 144 12720.98 109.60 55052.32 88888.00 2012-05-23 02:35:33.250 144 12721.02 109.55 55052.30 88888.00 2012-05-23 02:35:33.375 144 12721.02 109.58 55052.30 88888.00 2012-05-23 02:35:33.500 144 12721.00 109.58 55052.28 88888.00 2012-05-23 02:35:33.625 144 12720.98 109.55 55052.30 88888.00 2012-05-23 02:35:33.750 144 12721.00 109.50 55052.30 88888.00 2012-05-23 02:35:33.875 144 12721.02 109.47 55052.28 88888.00 2012-05-23 02:35:34.000 144 12721.12 109.45 55052.25 88888.00 2012-05-23 02:35:34.125 144 12721.17 109.50 55052.28 88888.00 2012-05-23 02:35:34.250 144 12721.15 109.42 55052.28 88888.00 2012-05-23 02:35:34.375 144 12721.17 109.40 55052.28 88888.00 2012-05-23 02:35:34.500 144 12721.12 109.38 55052.25 88888.00 2012-05-23 02:35:34.625 144 12721.10 109.40 55052.28 88888.00 2012-05-23 02:35:34.750 144 12721.15 109.38 55052.28 88888.00 2012-05-23 02:35:34.875 144 12721.17 109.35 55052.25 88888.00 2012-05-23 02:35:35.000 144 12721.20 109.30 55052.25 88888.00 2012-05-23 02:35:35.125 144 12721.20 109.33 55052.22 88888.00 2012-05-23 02:35:35.250 144 12721.23 109.33 55052.28 88888.00 2012-05-23 02:35:35.375 144 12721.25 109.30 55052.25 88888.00 2012-05-23 02:35:35.500 144 12721.33 109.28 55052.28 88888.00 2012-05-23 02:35:35.625 144 12721.33 109.25 55052.25 88888.00 2012-05-23 02:35:35.750 144 12721.38 109.25 55052.22 88888.00 2012-05-23 02:35:35.875 144 12721.40 109.22 55052.20 88888.00 2012-05-23 02:35:36.000 144 12721.42 109.22 55052.20 88888.00 2012-05-23 02:35:36.125 144 12721.45 109.22 55052.22 88888.00 2012-05-23 02:35:36.250 144 12721.45 109.17 55052.25 88888.00 2012-05-23 02:35:36.375 144 12721.42 109.20 55052.28 88888.00 2012-05-23 02:35:36.500 144 12721.40 109.20 55052.25 88888.00 2012-05-23 02:35:36.625 144 12721.45 109.15 55052.22 88888.00 2012-05-23 02:35:36.750 144 12721.45 109.10 55052.22 88888.00 2012-05-23 02:35:36.875 144 12721.52 109.08 55052.22 88888.00 2012-05-23 02:35:37.000 144 12721.52 109.08 55052.22 88888.00 2012-05-23 02:35:37.125 144 12721.58 109.08 55052.25 88888.00 2012-05-23 02:35:37.250 144 12721.67 109.08 55052.20 88888.00 2012-05-23 02:35:37.375 144 12721.67 109.08 55052.18 88888.00 2012-05-23 02:35:37.500 144 12721.65 109.00 55052.18 88888.00 2012-05-23 02:35:37.625 144 12721.73 109.00 55052.20 88888.00 2012-05-23 02:35:37.750 144 12721.75 109.00 55052.20 88888.00 2012-05-23 02:35:37.875 144 12721.73 108.97 55052.20 88888.00 2012-05-23 02:35:38.000 144 12721.73 108.92 55052.15 88888.00 2012-05-23 02:35:38.125 144 12721.73 108.90 55052.15 88888.00 2012-05-23 02:35:38.250 144 12721.75 108.88 55052.12 88888.00 2012-05-23 02:35:38.375 144 12721.83 108.85 55052.18 88888.00 2012-05-23 02:35:38.500 144 12721.80 108.85 55052.15 88888.00 2012-05-23 02:35:38.625 144 12721.83 108.83 55052.12 88888.00 2012-05-23 02:35:38.750 144 12721.90 108.85 55052.15 88888.00 2012-05-23 02:35:38.875 144 12721.95 108.88 55052.15 88888.00 2012-05-23 02:35:39.000 144 12721.98 108.83 55052.12 88888.00 2012-05-23 02:35:39.125 144 12721.95 108.83 55052.12 88888.00 2012-05-23 02:35:39.250 144 12721.92 108.80 55052.18 88888.00 2012-05-23 02:35:39.375 144 12721.98 108.78 55052.15 88888.00 2012-05-23 02:35:39.500 144 12722.00 108.78 55052.12 88888.00 2012-05-23 02:35:39.625 144 12722.02 108.75 55052.10 88888.00 2012-05-23 02:35:39.750 144 12722.08 108.75 55052.07 88888.00 2012-05-23 02:35:39.875 144 12722.05 108.75 55052.07 88888.00 2012-05-23 02:35:40.000 144 12722.05 108.72 55052.07 88888.00 2012-05-23 02:35:40.125 144 12722.10 108.72 55052.07 88888.00 2012-05-23 02:35:40.250 144 12722.15 108.72 55052.10 88888.00 2012-05-23 02:35:40.375 144 12722.20 108.70 55052.07 88888.00 2012-05-23 02:35:40.500 144 12722.17 108.70 55052.07 88888.00 2012-05-23 02:35:40.625 144 12722.20 108.67 55052.05 88888.00 2012-05-23 02:35:40.750 144 12722.25 108.67 55052.07 88888.00 2012-05-23 02:35:40.875 144 12722.25 108.65 55052.05 88888.00 2012-05-23 02:35:41.000 144 12722.30 108.65 55052.00 88888.00 2012-05-23 02:35:41.125 144 12722.35 108.67 55051.97 88888.00 2012-05-23 02:35:41.250 144 12722.33 108.65 55052.05 88888.00 2012-05-23 02:35:41.375 144 12722.38 108.65 55052.05 88888.00 2012-05-23 02:35:41.500 144 12722.40 108.62 55052.05 88888.00 2012-05-23 02:35:41.625 144 12722.40 108.55 55052.03 88888.00 2012-05-23 02:35:41.750 144 12722.42 108.58 55052.05 88888.00 2012-05-23 02:35:41.875 144 12722.42 108.58 55052.05 88888.00 2012-05-23 02:35:42.000 144 12722.45 108.53 55052.00 88888.00 2012-05-23 02:35:42.125 144 12722.45 108.50 55052.00 88888.00 2012-05-23 02:35:42.250 144 12722.45 108.47 55052.00 88888.00 2012-05-23 02:35:42.375 144 12722.45 108.47 55052.03 88888.00 2012-05-23 02:35:42.500 144 12722.38 108.47 55052.03 88888.00 2012-05-23 02:35:42.625 144 12722.38 108.45 55052.03 88888.00 2012-05-23 02:35:42.750 144 12722.35 108.42 55052.00 88888.00 2012-05-23 02:35:42.875 144 12722.38 108.38 55052.03 88888.00 2012-05-23 02:35:43.000 144 12722.38 108.40 55052.00 88888.00 2012-05-23 02:35:43.125 144 12722.42 108.40 55052.00 88888.00 2012-05-23 02:35:43.250 144 12722.45 108.33 55052.00 88888.00 2012-05-23 02:35:43.375 144 12722.48 108.35 55051.97 88888.00 2012-05-23 02:35:43.500 144 12722.45 108.30 55052.00 88888.00 2012-05-23 02:35:43.625 144 12722.45 108.22 55052.03 88888.00 2012-05-23 02:35:43.750 144 12722.45 108.22 55052.03 88888.00 2012-05-23 02:35:43.875 144 12722.40 108.20 55052.00 88888.00 2012-05-23 02:35:44.000 144 12722.40 108.17 55051.97 88888.00 2012-05-23 02:35:44.125 144 12722.38 108.12 55052.03 88888.00 2012-05-23 02:35:44.250 144 12722.40 108.10 55052.05 88888.00 2012-05-23 02:35:44.375 144 12722.48 108.08 55052.05 88888.00 2012-05-23 02:35:44.500 144 12722.45 108.08 55052.03 88888.00 2012-05-23 02:35:44.625 144 12722.45 108.03 55052.03 88888.00 2012-05-23 02:35:44.750 144 12722.48 107.97 55052.03 88888.00 2012-05-23 02:35:44.875 144 12722.48 107.97 55052.03 88888.00 2012-05-23 02:35:45.000 144 12722.48 107.95 55052.03 88888.00 2012-05-23 02:35:45.125 144 12722.48 107.90 55052.03 88888.00 2012-05-23 02:35:45.250 144 12722.50 107.90 55052.03 88888.00 2012-05-23 02:35:45.375 144 12722.55 107.85 55052.03 88888.00 2012-05-23 02:35:45.500 144 12722.50 107.80 55052.00 88888.00 2012-05-23 02:35:45.625 144 12722.50 107.80 55052.03 88888.00 2012-05-23 02:35:45.750 144 12722.52 107.78 55052.00 88888.00 2012-05-23 02:35:45.875 144 12722.55 107.72 55052.03 88888.00 2012-05-23 02:35:46.000 144 12722.50 107.67 55052.00 88888.00 2012-05-23 02:35:46.125 144 12722.45 107.67 55052.00 88888.00 2012-05-23 02:35:46.250 144 12722.48 107.60 55052.03 88888.00 2012-05-23 02:35:46.375 144 12722.50 107.60 55052.00 88888.00 2012-05-23 02:35:46.500 144 12722.45 107.55 55052.03 88888.00 2012-05-23 02:35:46.625 144 12722.45 107.55 55052.03 88888.00 2012-05-23 02:35:46.750 144 12722.45 107.50 55052.00 88888.00 2012-05-23 02:35:46.875 144 12722.55 107.50 55052.00 88888.00 2012-05-23 02:35:47.000 144 12722.62 107.45 55051.97 88888.00 2012-05-23 02:35:47.125 144 12722.60 107.42 55052.00 88888.00 2012-05-23 02:35:47.250 144 12722.58 107.40 55052.03 88888.00 2012-05-23 02:35:47.375 144 12722.58 107.38 55052.03 88888.00 2012-05-23 02:35:47.500 144 12722.55 107.35 55052.00 88888.00 2012-05-23 02:35:47.625 144 12722.58 107.33 55052.00 88888.00 2012-05-23 02:35:47.750 144 12722.60 107.30 55052.00 88888.00 2012-05-23 02:35:47.875 144 12722.60 107.25 55052.03 88888.00 2012-05-23 02:35:48.000 144 12722.62 107.17 55052.00 88888.00 2012-05-23 02:35:48.125 144 12722.58 107.15 55052.03 88888.00 2012-05-23 02:35:48.250 144 12722.58 107.15 55052.05 88888.00 2012-05-23 02:35:48.375 144 12722.67 107.12 55052.05 88888.00 2012-05-23 02:35:48.500 144 12722.73 107.05 55052.07 88888.00 2012-05-23 02:35:48.625 144 12722.73 107.00 55052.05 88888.00 2012-05-23 02:35:48.750 144 12722.73 106.97 55052.05 88888.00 2012-05-23 02:35:48.875 144 12722.70 106.97 55052.05 88888.00 2012-05-23 02:35:49.000 144 12722.67 106.90 55052.03 88888.00 2012-05-23 02:35:49.125 144 12722.67 106.88 55052.03 88888.00 2012-05-23 02:35:49.250 144 12722.65 106.85 55052.05 88888.00 2012-05-23 02:35:49.375 144 12722.70 106.88 55052.07 88888.00 2012-05-23 02:35:49.500 144 12722.80 106.85 55052.05 88888.00 2012-05-23 02:35:49.625 144 12722.75 106.80 55052.05 88888.00 2012-05-23 02:35:49.750 144 12722.70 106.72 55052.03 88888.00 2012-05-23 02:35:49.875 144 12722.73 106.70 55052.03 88888.00 2012-05-23 02:35:50.000 144 12722.77 106.67 55052.00 88888.00 2012-05-23 02:35:50.125 144 12722.85 106.62 55052.03 88888.00 2012-05-23 02:35:50.250 144 12722.88 106.58 55052.03 88888.00 2012-05-23 02:35:50.375 144 12722.85 106.55 55052.00 88888.00 2012-05-23 02:35:50.500 144 12722.83 106.53 55052.03 88888.00 2012-05-23 02:35:50.625 144 12722.85 106.53 55052.05 88888.00 2012-05-23 02:35:50.750 144 12722.85 106.50 55052.05 88888.00 2012-05-23 02:35:50.875 144 12722.80 106.45 55052.03 88888.00 2012-05-23 02:35:51.000 144 12722.77 106.45 55052.03 88888.00 2012-05-23 02:35:51.125 144 12722.80 106.42 55052.05 88888.00 2012-05-23 02:35:51.250 144 12722.80 106.38 55052.05 88888.00 2012-05-23 02:35:51.375 144 12722.77 106.38 55052.07 88888.00 2012-05-23 02:35:51.500 144 12722.75 106.35 55052.05 88888.00 2012-05-23 02:35:51.625 144 12722.83 106.30 55052.05 88888.00 2012-05-23 02:35:51.750 144 12722.88 106.33 55052.07 88888.00 2012-05-23 02:35:51.875 144 12722.95 106.28 55052.10 88888.00 2012-05-23 02:35:52.000 144 12722.98 106.20 55052.05 88888.00 2012-05-23 02:35:52.125 144 12722.90 106.20 55052.03 88888.00 2012-05-23 02:35:52.250 144 12722.90 106.15 55052.03 88888.00 2012-05-23 02:35:52.375 144 12722.88 106.15 55052.00 88888.00 2012-05-23 02:35:52.500 144 12722.77 106.10 55052.00 88888.00 2012-05-23 02:35:52.625 144 12722.75 106.08 55051.97 88888.00 2012-05-23 02:35:52.750 144 12722.83 106.12 55052.00 88888.00 2012-05-23 02:35:52.875 144 12722.90 106.12 55052.07 88888.00 2012-05-23 02:35:53.000 144 12722.95 106.08 55052.05 88888.00 2012-05-23 02:35:53.125 144 12722.90 106.03 55052.05 88888.00 2012-05-23 02:35:53.250 144 12722.80 106.00 55052.03 88888.00 2012-05-23 02:35:53.375 144 12722.80 105.97 55052.03 88888.00 2012-05-23 02:35:53.500 144 12722.85 105.97 55052.03 88888.00 2012-05-23 02:35:53.625 144 12722.95 105.97 55052.05 88888.00 2012-05-23 02:35:53.750 144 12723.00 105.95 55052.05 88888.00 2012-05-23 02:35:53.875 144 12723.00 105.90 55052.07 88888.00 2012-05-23 02:35:54.000 144 12722.98 105.90 55052.07 88888.00 2012-05-23 02:35:54.125 144 12723.00 105.88 55052.07 88888.00 2012-05-23 02:35:54.250 144 12722.98 105.83 55052.05 88888.00 2012-05-23 02:35:54.375 144 12723.05 105.80 55052.05 88888.00 2012-05-23 02:35:54.500 144 12723.05 105.80 55052.05 88888.00 2012-05-23 02:35:54.625 144 12723.08 105.78 55052.05 88888.00 2012-05-23 02:35:54.750 144 12723.08 105.78 55052.03 88888.00 2012-05-23 02:35:54.875 144 12723.10 105.78 55052.03 88888.00 2012-05-23 02:35:55.000 144 12723.12 105.75 55052.00 88888.00 2012-05-23 02:35:55.125 144 12723.12 105.70 55051.97 88888.00 2012-05-23 02:35:55.250 144 12723.12 105.65 55052.00 88888.00 2012-05-23 02:35:55.375 144 12723.15 105.65 55052.00 88888.00 2012-05-23 02:35:55.500 144 12723.15 105.65 55051.97 88888.00 2012-05-23 02:35:55.625 144 12723.12 105.65 55052.00 88888.00 2012-05-23 02:35:55.750 144 12723.12 105.62 55052.00 88888.00 2012-05-23 02:35:55.875 144 12723.10 105.58 55052.00 88888.00 2012-05-23 02:35:56.000 144 12723.15 105.58 55051.97 88888.00 2012-05-23 02:35:56.125 144 12723.20 105.55 55052.00 88888.00 2012-05-23 02:35:56.250 144 12723.20 105.50 55052.00 88888.00 2012-05-23 02:35:56.375 144 12723.20 105.47 55052.00 88888.00 2012-05-23 02:35:56.500 144 12723.23 105.45 55051.97 88888.00 2012-05-23 02:35:56.625 144 12723.23 105.45 55052.00 88888.00 2012-05-23 02:35:56.750 144 12723.15 105.42 55052.00 88888.00 2012-05-23 02:35:56.875 144 12723.20 105.40 55052.03 88888.00 2012-05-23 02:35:57.000 144 12723.23 105.38 55052.00 88888.00 2012-05-23 02:35:57.125 144 12723.25 105.35 55051.97 88888.00 2012-05-23 02:35:57.250 144 12723.25 105.33 55052.00 88888.00 2012-05-23 02:35:57.375 144 12723.27 105.30 55052.03 88888.00 2012-05-23 02:35:57.500 144 12723.33 105.28 55052.03 88888.00 2012-05-23 02:35:57.625 144 12723.35 105.28 55051.97 88888.00 2012-05-23 02:35:57.750 144 12723.38 105.25 55051.97 88888.00 2012-05-23 02:35:57.875 144 12723.38 105.20 55052.00 88888.00 2012-05-23 02:35:58.000 144 12723.38 105.15 55052.00 88888.00 2012-05-23 02:35:58.125 144 12723.35 105.15 55052.03 88888.00 2012-05-23 02:35:58.250 144 12723.35 105.15 55052.03 88888.00 2012-05-23 02:35:58.375 144 12723.38 105.17 55052.03 88888.00 2012-05-23 02:35:58.500 144 12723.42 105.15 55052.00 88888.00 2012-05-23 02:35:58.625 144 12723.48 105.15 55052.03 88888.00 2012-05-23 02:35:58.750 144 12723.50 105.10 55052.00 88888.00 2012-05-23 02:35:58.875 144 12723.55 105.08 55052.00 88888.00 2012-05-23 02:35:59.000 144 12723.52 105.08 55052.00 88888.00 2012-05-23 02:35:59.125 144 12723.52 105.03 55052.00 88888.00 2012-05-23 02:35:59.250 144 12723.55 105.00 55052.00 88888.00 2012-05-23 02:35:59.375 144 12723.60 105.00 55051.97 88888.00 2012-05-23 02:35:59.500 144 12723.62 104.97 55052.00 88888.00 2012-05-23 02:35:59.625 144 12723.62 104.97 55052.00 88888.00 2012-05-23 02:35:59.750 144 12723.65 104.95 55052.00 88888.00 2012-05-23 02:35:59.875 144 12723.62 104.95 55052.00 88888.00 2012-05-23 02:36:00.000 144 12723.65 104.92 55051.97 88888.00 2012-05-23 02:36:00.125 144 12723.70 104.92 55051.95 88888.00 2012-05-23 02:36:00.250 144 12723.70 104.92 55051.95 88888.00 2012-05-23 02:36:00.375 144 12723.67 104.90 55051.97 88888.00 2012-05-23 02:36:00.500 144 12723.67 104.85 55051.97 88888.00 2012-05-23 02:36:00.625 144 12723.67 104.85 55052.00 88888.00 2012-05-23 02:36:00.750 144 12723.75 104.88 55052.00 88888.00 2012-05-23 02:36:00.875 144 12723.80 104.85 55052.00 88888.00 2012-05-23 02:36:01.000 144 12723.75 104.83 55051.97 88888.00 2012-05-23 02:36:01.125 144 12723.77 104.80 55052.00 88888.00 2012-05-23 02:36:01.250 144 12723.83 104.80 55052.00 88888.00 2012-05-23 02:36:01.375 144 12723.88 104.83 55052.00 88888.00 2012-05-23 02:36:01.500 144 12723.85 104.83 55052.00 88888.00 2012-05-23 02:36:01.625 144 12723.80 104.80 55051.95 88888.00 2012-05-23 02:36:01.750 144 12723.80 104.75 55051.95 88888.00 2012-05-23 02:36:01.875 144 12723.85 104.72 55051.97 88888.00 2012-05-23 02:36:02.000 144 12723.90 104.72 55051.95 88888.00 2012-05-23 02:36:02.125 144 12723.90 104.75 55051.95 88888.00 2012-05-23 02:36:02.250 144 12723.88 104.70 55051.93 88888.00 2012-05-23 02:36:02.375 144 12723.90 104.70 55051.95 88888.00 2012-05-23 02:36:02.500 144 12723.90 104.70 55051.97 88888.00 2012-05-23 02:36:02.625 144 12723.88 104.67 55051.97 88888.00 2012-05-23 02:36:02.750 144 12723.85 104.70 55051.95 88888.00 2012-05-23 02:36:02.875 144 12723.90 104.67 55051.95 88888.00 2012-05-23 02:36:03.000 144 12724.00 104.65 55051.95 88888.00 2012-05-23 02:36:03.125 144 12724.00 104.62 55051.97 88888.00 2012-05-23 02:36:03.250 144 12723.95 104.62 55051.93 88888.00 2012-05-23 02:36:03.375 144 12723.98 104.62 55051.93 88888.00 2012-05-23 02:36:03.500 144 12724.00 104.60 55051.95 88888.00 2012-05-23 02:36:03.625 144 12724.02 104.62 55051.97 88888.00 2012-05-23 02:36:03.750 144 12723.98 104.60 55051.95 88888.00 2012-05-23 02:36:03.875 144 12723.98 104.55 55051.97 88888.00 2012-05-23 02:36:04.000 144 12724.00 104.55 55051.97 88888.00 2012-05-23 02:36:04.125 144 12724.02 104.55 55051.97 88888.00 2012-05-23 02:36:04.250 144 12724.00 104.50 55051.95 88888.00 2012-05-23 02:36:04.375 144 12724.02 104.50 55051.93 88888.00 2012-05-23 02:36:04.500 144 12724.02 104.53 55051.97 88888.00 2012-05-23 02:36:04.625 144 12724.00 104.53 55052.00 88888.00 2012-05-23 02:36:04.750 144 12724.00 104.50 55051.97 88888.00 2012-05-23 02:36:04.875 144 12724.02 104.50 55051.97 88888.00 2012-05-23 02:36:05.000 144 12724.05 104.47 55051.97 88888.00 2012-05-23 02:36:05.125 144 12724.02 104.45 55051.97 88888.00 2012-05-23 02:36:05.250 144 12724.00 104.40 55052.03 88888.00 2012-05-23 02:36:05.375 144 12724.02 104.45 55052.00 88888.00 2012-05-23 02:36:05.500 144 12724.00 104.45 55052.03 88888.00 2012-05-23 02:36:05.625 144 12724.05 104.45 55051.97 88888.00 2012-05-23 02:36:05.750 144 12724.10 104.45 55051.97 88888.00 2012-05-23 02:36:05.875 144 12724.08 104.40 55051.97 88888.00 2012-05-23 02:36:06.000 144 12724.00 104.33 55052.00 88888.00 2012-05-23 02:36:06.125 144 12724.02 104.30 55052.05 88888.00 2012-05-23 02:36:06.250 144 12724.02 104.28 55052.03 88888.00 2012-05-23 02:36:06.375 144 12723.98 104.30 55052.05 88888.00 2012-05-23 02:36:06.500 144 12723.95 104.30 55052.03 88888.00 2012-05-23 02:36:06.625 144 12724.02 104.22 55052.03 88888.00 2012-05-23 02:36:06.750 144 12724.08 104.25 55052.05 88888.00 2012-05-23 02:36:06.875 144 12724.05 104.17 55052.03 88888.00 2012-05-23 02:36:07.000 144 12724.02 104.15 55051.97 88888.00 2012-05-23 02:36:07.125 144 12724.02 104.12 55051.97 88888.00 2012-05-23 02:36:07.250 144 12724.00 104.10 55052.00 88888.00 2012-05-23 02:36:07.375 144 12723.98 104.15 55052.00 88888.00 2012-05-23 02:36:07.500 144 12723.95 104.12 55052.03 88888.00 2012-05-23 02:36:07.625 144 12723.92 104.12 55051.97 88888.00 2012-05-23 02:36:07.750 144 12723.98 104.08 55052.00 88888.00 2012-05-23 02:36:07.875 144 12724.00 104.05 55052.00 88888.00 2012-05-23 02:36:08.000 144 12723.98 104.00 55052.00 88888.00 2012-05-23 02:36:08.125 144 12723.95 104.00 55052.00 88888.00 2012-05-23 02:36:08.250 144 12723.92 103.97 55052.05 88888.00 2012-05-23 02:36:08.375 144 12723.95 104.03 55052.05 88888.00 2012-05-23 02:36:08.500 144 12723.95 103.97 55052.03 88888.00 2012-05-23 02:36:08.625 144 12723.92 103.90 55052.03 88888.00 2012-05-23 02:36:08.750 144 12723.92 103.90 55052.03 88888.00 2012-05-23 02:36:08.875 144 12723.88 103.88 55052.00 88888.00 2012-05-23 02:36:09.000 144 12723.85 103.90 55052.03 88888.00 2012-05-23 02:36:09.125 144 12723.77 103.88 55052.05 88888.00 2012-05-23 02:36:09.250 144 12723.75 103.85 55052.05 88888.00 2012-05-23 02:36:09.375 144 12723.80 103.83 55052.05 88888.00 2012-05-23 02:36:09.500 144 12723.83 103.80 55052.05 88888.00 2012-05-23 02:36:09.625 144 12723.85 103.78 55052.07 88888.00 2012-05-23 02:36:09.750 144 12723.88 103.78 55052.10 88888.00 2012-05-23 02:36:09.875 144 12723.88 103.78 55052.07 88888.00 2012-05-23 02:36:10.000 144 12723.90 103.72 55052.05 88888.00 2012-05-23 02:36:10.125 144 12723.88 103.70 55052.05 88888.00 2012-05-23 02:36:10.250 144 12723.77 103.70 55052.07 88888.00 2012-05-23 02:36:10.375 144 12723.73 103.70 55052.05 88888.00 2012-05-23 02:36:10.500 144 12723.77 103.70 55052.05 88888.00 2012-05-23 02:36:10.625 144 12723.83 103.70 55052.07 88888.00 2012-05-23 02:36:10.750 144 12723.90 103.70 55052.07 88888.00 2012-05-23 02:36:10.875 144 12723.83 103.65 55052.05 88888.00 2012-05-23 02:36:11.000 144 12723.77 103.62 55052.05 88888.00 2012-05-23 02:36:11.125 144 12723.80 103.65 55052.07 88888.00 2012-05-23 02:36:11.250 144 12723.83 103.65 55052.07 88888.00 2012-05-23 02:36:11.375 144 12723.85 103.65 55052.07 88888.00 2012-05-23 02:36:11.500 144 12723.80 103.58 55052.07 88888.00 2012-05-23 02:36:11.625 144 12723.77 103.55 55052.07 88888.00 2012-05-23 02:36:11.750 144 12723.80 103.58 55052.07 88888.00 2012-05-23 02:36:11.875 144 12723.85 103.58 55052.07 88888.00 2012-05-23 02:36:12.000 144 12723.90 103.55 55052.05 88888.00 2012-05-23 02:36:12.125 144 12723.88 103.55 55052.07 88888.00 2012-05-23 02:36:12.250 144 12723.85 103.53 55052.07 88888.00 2012-05-23 02:36:12.375 144 12723.88 103.50 55052.05 88888.00 2012-05-23 02:36:12.500 144 12723.90 103.53 55052.07 88888.00 2012-05-23 02:36:12.625 144 12723.98 103.53 55052.05 88888.00 2012-05-23 02:36:12.750 144 12724.00 103.53 55052.05 88888.00 2012-05-23 02:36:12.875 144 12723.95 103.50 55052.05 88888.00 2012-05-23 02:36:13.000 144 12723.92 103.47 55052.03 88888.00 2012-05-23 02:36:13.125 144 12723.98 103.50 55052.03 88888.00 2012-05-23 02:36:13.250 144 12723.98 103.45 55052.05 88888.00 2012-05-23 02:36:13.375 144 12724.02 103.45 55052.05 88888.00 2012-05-23 02:36:13.500 144 12724.05 103.45 55052.05 88888.00 2012-05-23 02:36:13.625 144 12724.05 103.42 55052.05 88888.00 2012-05-23 02:36:13.750 144 12724.05 103.45 55052.05 88888.00 2012-05-23 02:36:13.875 144 12724.05 103.45 55052.05 88888.00 2012-05-23 02:36:14.000 144 12724.02 103.42 55052.05 88888.00 2012-05-23 02:36:14.125 144 12723.98 103.40 55052.07 88888.00 2012-05-23 02:36:14.250 144 12724.02 103.38 55052.07 88888.00 2012-05-23 02:36:14.375 144 12724.12 103.40 55052.05 88888.00 2012-05-23 02:36:14.500 144 12724.05 103.38 55052.07 88888.00 2012-05-23 02:36:14.625 144 12723.92 103.38 55052.05 88888.00 2012-05-23 02:36:14.750 144 12723.92 103.38 55052.05 88888.00 2012-05-23 02:36:14.875 144 12723.95 103.35 55052.05 88888.00 2012-05-23 02:36:15.000 144 12723.98 103.33 55052.03 88888.00 2012-05-23 02:36:15.125 144 12723.98 103.33 55052.07 88888.00 2012-05-23 02:36:15.250 144 12724.02 103.33 55052.07 88888.00 2012-05-23 02:36:15.375 144 12724.08 103.38 55052.05 88888.00 2012-05-23 02:36:15.500 144 12724.05 103.30 55052.07 88888.00 2012-05-23 02:36:15.625 144 12724.08 103.28 55052.10 88888.00 2012-05-23 02:36:15.750 144 12724.10 103.30 55052.07 88888.00 2012-05-23 02:36:15.875 144 12724.05 103.30 55052.07 88888.00 2012-05-23 02:36:16.000 144 12724.02 103.30 55052.07 88888.00 2012-05-23 02:36:16.125 144 12724.02 103.30 55052.07 88888.00 2012-05-23 02:36:16.250 144 12723.98 103.30 55052.07 88888.00 2012-05-23 02:36:16.375 144 12724.02 103.30 55052.07 88888.00 2012-05-23 02:36:16.500 144 12724.02 103.28 55052.05 88888.00 2012-05-23 02:36:16.625 144 12724.00 103.30 55052.07 88888.00 2012-05-23 02:36:16.750 144 12724.02 103.30 55052.07 88888.00 2012-05-23 02:36:16.875 144 12724.05 103.28 55052.07 88888.00 2012-05-23 02:36:17.000 144 12724.08 103.28 55052.05 88888.00 2012-05-23 02:36:17.125 144 12724.05 103.25 55052.07 88888.00 2012-05-23 02:36:17.250 144 12724.08 103.28 55052.07 88888.00 2012-05-23 02:36:17.375 144 12724.08 103.28 55052.10 88888.00 2012-05-23 02:36:17.500 144 12724.05 103.25 55052.10 88888.00 2012-05-23 02:36:17.625 144 12724.10 103.25 55052.10 88888.00 2012-05-23 02:36:17.750 144 12724.08 103.22 55052.12 88888.00 2012-05-23 02:36:17.875 144 12724.08 103.22 55052.10 88888.00 2012-05-23 02:36:18.000 144 12724.02 103.25 55052.10 88888.00 2012-05-23 02:36:18.125 144 12724.02 103.22 55052.12 88888.00 2012-05-23 02:36:18.250 144 12724.05 103.17 55052.10 88888.00 2012-05-23 02:36:18.375 144 12724.08 103.15 55052.12 88888.00 2012-05-23 02:36:18.500 144 12724.10 103.15 55052.15 88888.00 2012-05-23 02:36:18.625 144 12724.10 103.15 55052.12 88888.00 2012-05-23 02:36:18.750 144 12724.00 103.12 55052.15 88888.00 2012-05-23 02:36:18.875 144 12724.00 103.12 55052.15 88888.00 2012-05-23 02:36:19.000 144 12724.02 103.12 55052.18 88888.00 2012-05-23 02:36:19.125 144 12724.05 103.12 55052.18 88888.00 2012-05-23 02:36:19.250 144 12724.00 103.10 55052.12 88888.00 2012-05-23 02:36:19.375 144 12724.00 103.12 55052.12 88888.00 2012-05-23 02:36:19.500 144 12724.00 103.10 55052.12 88888.00 2012-05-23 02:36:19.625 144 12724.00 103.05 55052.10 88888.00 2012-05-23 02:36:19.750 144 12723.98 103.05 55052.10 88888.00 2012-05-23 02:36:19.875 144 12723.98 103.03 55052.10 88888.00 2012-05-23 02:36:20.000 144 12723.95 103.03 55052.15 88888.00 2012-05-23 02:36:20.125 144 12724.00 103.00 55052.15 88888.00 2012-05-23 02:36:20.250 144 12724.00 102.95 55052.20 88888.00 2012-05-23 02:36:20.375 144 12724.02 102.95 55052.20 88888.00 2012-05-23 02:36:20.500 144 12724.00 102.90 55052.15 88888.00 2012-05-23 02:36:20.625 144 12723.98 102.90 55052.15 88888.00 2012-05-23 02:36:20.750 144 12724.00 102.92 55052.18 88888.00 2012-05-23 02:36:20.875 144 12724.00 102.88 55052.15 88888.00 2012-05-23 02:36:21.000 144 12724.00 102.85 55052.15 88888.00 2012-05-23 02:36:21.125 144 12723.95 102.83 55052.15 88888.00 2012-05-23 02:36:21.250 144 12723.95 102.80 55052.15 88888.00 2012-05-23 02:36:21.375 144 12723.98 102.75 55052.12 88888.00 2012-05-23 02:36:21.500 144 12723.92 102.75 55052.18 88888.00 2012-05-23 02:36:21.625 144 12723.90 102.72 55052.18 88888.00 2012-05-23 02:36:21.750 144 12723.90 102.72 55052.18 88888.00 2012-05-23 02:36:21.875 144 12723.92 102.72 55052.18 88888.00 2012-05-23 02:36:22.000 144 12723.92 102.70 55052.18 88888.00 2012-05-23 02:36:22.125 144 12723.88 102.67 55052.20 88888.00 2012-05-23 02:36:22.250 144 12723.83 102.65 55052.20 88888.00 2012-05-23 02:36:22.375 144 12723.85 102.65 55052.20 88888.00 2012-05-23 02:36:22.500 144 12723.90 102.62 55052.20 88888.00 2012-05-23 02:36:22.625 144 12723.88 102.58 55052.20 88888.00 2012-05-23 02:36:22.750 144 12723.83 102.55 55052.20 88888.00 2012-05-23 02:36:22.875 144 12723.77 102.55 55052.20 88888.00 2012-05-23 02:36:23.000 144 12723.77 102.50 55052.20 88888.00 2012-05-23 02:36:23.125 144 12723.77 102.47 55052.22 88888.00 2012-05-23 02:36:23.250 144 12723.80 102.45 55052.22 88888.00 2012-05-23 02:36:23.375 144 12723.85 102.45 55052.20 88888.00 2012-05-23 02:36:23.500 144 12723.80 102.45 55052.20 88888.00 2012-05-23 02:36:23.625 144 12723.77 102.42 55052.25 88888.00 2012-05-23 02:36:23.750 144 12723.77 102.42 55052.22 88888.00 2012-05-23 02:36:23.875 144 12723.77 102.40 55052.22 88888.00 2012-05-23 02:36:24.000 144 12723.75 102.35 55052.20 88888.00 2012-05-23 02:36:24.125 144 12723.77 102.33 55052.25 88888.00 2012-05-23 02:36:24.250 144 12723.75 102.33 55052.25 88888.00 2012-05-23 02:36:24.375 144 12723.83 102.33 55052.22 88888.00 2012-05-23 02:36:24.500 144 12723.80 102.33 55052.20 88888.00 2012-05-23 02:36:24.625 144 12723.75 102.28 55052.22 88888.00 2012-05-23 02:36:24.750 144 12723.75 102.25 55052.22 88888.00 2012-05-23 02:36:24.875 144 12723.77 102.25 55052.25 88888.00 2012-05-23 02:36:25.000 144 12723.80 102.25 55052.22 88888.00 2012-05-23 02:36:25.125 144 12723.80 102.25 55052.32 88888.00 2012-05-23 02:36:25.250 144 12723.75 102.20 55052.32 88888.00 2012-05-23 02:36:25.375 144 12723.77 102.17 55052.35 88888.00 2012-05-23 02:36:25.500 144 12723.80 102.17 55052.32 88888.00 2012-05-23 02:36:25.625 144 12723.83 102.20 55052.30 88888.00 2012-05-23 02:36:25.750 144 12723.88 102.17 55052.30 88888.00 2012-05-23 02:36:25.875 144 12723.83 102.15 55052.30 88888.00 2012-05-23 02:36:26.000 144 12723.80 102.12 55052.32 88888.00 2012-05-23 02:36:26.125 144 12723.88 102.12 55052.30 88888.00 2012-05-23 02:36:26.250 144 12723.85 102.08 55052.32 88888.00 2012-05-23 02:36:26.375 144 12723.83 102.08 55052.30 88888.00 2012-05-23 02:36:26.500 144 12723.85 102.08 55052.32 88888.00 2012-05-23 02:36:26.625 144 12723.80 102.08 55052.32 88888.00 2012-05-23 02:36:26.750 144 12723.75 102.05 55052.32 88888.00 2012-05-23 02:36:26.875 144 12723.75 102.03 55052.30 88888.00 2012-05-23 02:36:27.000 144 12723.77 102.05 55052.28 88888.00 2012-05-23 02:36:27.125 144 12723.83 102.05 55052.30 88888.00 2012-05-23 02:36:27.250 144 12723.80 102.03 55052.30 88888.00 2012-05-23 02:36:27.375 144 12723.75 102.03 55052.32 88888.00 2012-05-23 02:36:27.500 144 12723.70 102.03 55052.32 88888.00 2012-05-23 02:36:27.625 144 12723.70 102.00 55052.25 88888.00 2012-05-23 02:36:27.750 144 12723.73 102.03 55052.30 88888.00 2012-05-23 02:36:27.875 144 12723.75 102.03 55052.30 88888.00 2012-05-23 02:36:28.000 144 12723.75 102.05 55052.32 88888.00 2012-05-23 02:36:28.125 144 12723.67 102.05 55052.30 88888.00 2012-05-23 02:36:28.250 144 12723.65 101.95 55052.30 88888.00 2012-05-23 02:36:28.375 144 12723.67 102.00 55052.28 88888.00 2012-05-23 02:36:28.500 144 12723.67 102.03 55052.28 88888.00 2012-05-23 02:36:28.625 144 12723.62 102.03 55052.32 88888.00 2012-05-23 02:36:28.750 144 12723.62 102.05 55052.28 88888.00 2012-05-23 02:36:28.875 144 12723.62 102.08 55052.30 88888.00 2012-05-23 02:36:29.000 144 12723.58 102.05 55052.28 88888.00 2012-05-23 02:36:29.125 144 12723.55 102.03 55052.28 88888.00 2012-05-23 02:36:29.250 144 12723.55 102.00 55052.30 88888.00 2012-05-23 02:36:29.375 144 12723.62 102.03 55052.28 88888.00 2012-05-23 02:36:29.500 144 12723.60 102.05 55052.30 88888.00 2012-05-23 02:36:29.625 144 12723.58 102.05 55052.32 88888.00 2012-05-23 02:36:29.750 144 12723.62 102.05 55052.30 88888.00 2012-05-23 02:36:29.875 144 12723.62 102.00 55052.30 88888.00 2012-05-23 02:36:30.000 144 12723.60 102.00 55052.30 88888.00 2012-05-23 02:36:30.125 144 12723.58 101.97 55052.30 88888.00 2012-05-23 02:36:30.250 144 12723.52 102.00 55052.30 88888.00 2012-05-23 02:36:30.375 144 12723.52 102.03 55052.32 88888.00 2012-05-23 02:36:30.500 144 12723.52 102.03 55052.30 88888.00 2012-05-23 02:36:30.625 144 12723.50 101.95 55052.30 88888.00 2012-05-23 02:36:30.750 144 12723.52 101.97 55052.32 88888.00 2012-05-23 02:36:30.875 144 12723.50 102.03 55052.30 88888.00 2012-05-23 02:36:31.000 144 12723.52 102.00 55052.25 88888.00 2012-05-23 02:36:31.125 144 12723.52 102.00 55052.28 88888.00 2012-05-23 02:36:31.250 144 12723.52 102.00 55052.32 88888.00 2012-05-23 02:36:31.375 144 12723.58 102.03 55052.38 88888.00 2012-05-23 02:36:31.500 144 12723.52 102.03 55052.35 88888.00 2012-05-23 02:36:31.625 144 12723.45 101.97 55052.35 88888.00 2012-05-23 02:36:31.750 144 12723.45 101.97 55052.32 88888.00 2012-05-23 02:36:31.875 144 12723.48 102.00 55052.32 88888.00 2012-05-23 02:36:32.000 144 12723.45 101.97 55052.35 88888.00 2012-05-23 02:36:32.125 144 12723.45 102.00 55052.38 88888.00 2012-05-23 02:36:32.250 144 12723.38 101.95 55052.38 88888.00 2012-05-23 02:36:32.375 144 12723.40 101.97 55052.35 88888.00 2012-05-23 02:36:32.500 144 12723.33 101.95 55052.35 88888.00 2012-05-23 02:36:32.625 144 12723.33 101.95 55052.32 88888.00 2012-05-23 02:36:32.750 144 12723.35 101.95 55052.35 88888.00 2012-05-23 02:36:32.875 144 12723.33 101.95 55052.38 88888.00 2012-05-23 02:36:33.000 144 12723.30 101.95 55052.35 88888.00 2012-05-23 02:36:33.125 144 12723.30 101.92 55052.35 88888.00 2012-05-23 02:36:33.250 144 12723.25 101.90 55052.38 88888.00 2012-05-23 02:36:33.375 144 12723.25 101.92 55052.35 88888.00 2012-05-23 02:36:33.500 144 12723.25 101.88 55052.35 88888.00 2012-05-23 02:36:33.625 144 12723.23 101.88 55052.38 88888.00 2012-05-23 02:36:33.750 144 12723.23 101.88 55052.40 88888.00 2012-05-23 02:36:33.875 144 12723.20 101.90 55052.43 88888.00 2012-05-23 02:36:34.000 144 12723.20 101.92 55052.38 88888.00 2012-05-23 02:36:34.125 144 12723.20 101.90 55052.40 88888.00 2012-05-23 02:36:34.250 144 12723.15 101.88 55052.40 88888.00 2012-05-23 02:36:34.375 144 12723.17 101.92 55052.38 88888.00 2012-05-23 02:36:34.500 144 12723.12 101.90 55052.38 88888.00 2012-05-23 02:36:34.625 144 12723.05 101.90 55052.40 88888.00 2012-05-23 02:36:34.750 144 12723.02 101.85 55052.40 88888.00 2012-05-23 02:36:34.875 144 12723.10 101.88 55052.35 88888.00 2012-05-23 02:36:35.000 144 12723.12 101.88 55052.35 88888.00 2012-05-23 02:36:35.125 144 12723.15 101.88 55052.38 88888.00 2012-05-23 02:36:35.250 144 12723.08 101.83 55052.40 88888.00 2012-05-23 02:36:35.375 144 12723.05 101.85 55052.35 88888.00 2012-05-23 02:36:35.500 144 12723.08 101.80 55052.38 88888.00 2012-05-23 02:36:35.625 144 12723.12 101.85 55052.45 88888.00 2012-05-23 02:36:35.750 144 12723.10 101.88 55052.45 88888.00 2012-05-23 02:36:35.875 144 12723.08 101.85 55052.40 88888.00 2012-05-23 02:36:36.000 144 12723.05 101.85 55052.40 88888.00 2012-05-23 02:36:36.125 144 12723.00 101.88 55052.43 88888.00 2012-05-23 02:36:36.250 144 12722.92 101.83 55052.43 88888.00 2012-05-23 02:36:36.375 144 12722.98 101.83 55052.40 88888.00 2012-05-23 02:36:36.500 144 12722.98 101.80 55052.43 88888.00 2012-05-23 02:36:36.625 144 12722.95 101.83 55052.38 88888.00 2012-05-23 02:36:36.750 144 12722.95 101.78 55052.38 88888.00 2012-05-23 02:36:36.875 144 12722.95 101.75 55052.38 88888.00 2012-05-23 02:36:37.000 144 12722.85 101.78 55052.40 88888.00 2012-05-23 02:36:37.125 144 12722.83 101.80 55052.43 88888.00 2012-05-23 02:36:37.250 144 12722.83 101.75 55052.40 88888.00 2012-05-23 02:36:37.375 144 12722.85 101.78 55052.40 88888.00 2012-05-23 02:36:37.500 144 12722.83 101.72 55052.40 88888.00 2012-05-23 02:36:37.625 144 12722.83 101.72 55052.40 88888.00 2012-05-23 02:36:37.750 144 12722.77 101.72 55052.43 88888.00 2012-05-23 02:36:37.875 144 12722.77 101.70 55052.43 88888.00 2012-05-23 02:36:38.000 144 12722.73 101.70 55052.43 88888.00 2012-05-23 02:36:38.125 144 12722.67 101.67 55052.45 88888.00 2012-05-23 02:36:38.250 144 12722.75 101.62 55052.43 88888.00 2012-05-23 02:36:38.375 144 12722.80 101.62 55052.38 88888.00 2012-05-23 02:36:38.500 144 12722.70 101.65 55052.38 88888.00 2012-05-23 02:36:38.625 144 12722.65 101.60 55052.38 88888.00 2012-05-23 02:36:38.750 144 12722.65 101.62 55052.38 88888.00 2012-05-23 02:36:38.875 144 12722.70 101.60 55052.38 88888.00 2012-05-23 02:36:39.000 144 12722.67 101.58 55052.38 88888.00 2012-05-23 02:36:39.125 144 12722.65 101.55 55052.38 88888.00 2012-05-23 02:36:39.250 144 12722.62 101.58 55052.38 88888.00 2012-05-23 02:36:39.375 144 12722.60 101.58 55052.43 88888.00 2012-05-23 02:36:39.500 144 12722.55 101.58 55052.40 88888.00 2012-05-23 02:36:39.625 144 12722.55 101.55 55052.40 88888.00 2012-05-23 02:36:39.750 144 12722.58 101.55 55052.40 88888.00 2012-05-23 02:36:39.875 144 12722.55 101.55 55052.35 88888.00 2012-05-23 02:36:40.000 144 12722.52 101.53 55052.38 88888.00 2012-05-23 02:36:40.125 144 12722.58 101.55 55052.40 88888.00 2012-05-23 02:36:40.250 144 12722.58 101.58 55052.38 88888.00 2012-05-23 02:36:40.375 144 12722.55 101.60 55052.38 88888.00 2012-05-23 02:36:40.500 144 12722.52 101.58 55052.38 88888.00 2012-05-23 02:36:40.625 144 12722.52 101.55 55052.40 88888.00 2012-05-23 02:36:40.750 144 12722.50 101.55 55052.35 88888.00 2012-05-23 02:36:40.875 144 12722.48 101.53 55052.35 88888.00 2012-05-23 02:36:41.000 144 12722.52 101.50 55052.35 88888.00 2012-05-23 02:36:41.125 144 12722.65 101.53 55052.35 88888.00 2012-05-23 02:36:41.250 144 12722.62 101.50 55052.38 88888.00 2012-05-23 02:36:41.375 144 12722.62 101.53 55052.35 88888.00 2012-05-23 02:36:41.500 144 12722.58 101.53 55052.35 88888.00 2012-05-23 02:36:41.625 144 12722.58 101.58 55052.32 88888.00 2012-05-23 02:36:41.750 144 12722.58 101.58 55052.32 88888.00 2012-05-23 02:36:41.875 144 12722.55 101.58 55052.38 88888.00 2012-05-23 02:36:42.000 144 12722.52 101.55 55052.40 88888.00 2012-05-23 02:36:42.125 144 12722.50 101.53 55052.40 88888.00 2012-05-23 02:36:42.250 144 12722.50 101.53 55052.40 88888.00 2012-05-23 02:36:42.375 144 12722.55 101.55 55052.35 88888.00 2012-05-23 02:36:42.500 144 12722.58 101.55 55052.38 88888.00 2012-05-23 02:36:42.625 144 12722.55 101.55 55052.38 88888.00 2012-05-23 02:36:42.750 144 12722.52 101.55 55052.40 88888.00 2012-05-23 02:36:42.875 144 12722.52 101.55 55052.40 88888.00 2012-05-23 02:36:43.000 144 12722.52 101.55 55052.38 88888.00 2012-05-23 02:36:43.125 144 12722.48 101.53 55052.38 88888.00 2012-05-23 02:36:43.250 144 12722.48 101.53 55052.35 88888.00 2012-05-23 02:36:43.375 144 12722.48 101.53 55052.35 88888.00 2012-05-23 02:36:43.500 144 12722.40 101.58 55052.38 88888.00 2012-05-23 02:36:43.625 144 12722.35 101.58 55052.38 88888.00 2012-05-23 02:36:43.750 144 12722.42 101.60 55052.40 88888.00 2012-05-23 02:36:43.875 144 12722.40 101.58 55052.40 88888.00 2012-05-23 02:36:44.000 144 12722.33 101.55 55052.38 88888.00 2012-05-23 02:36:44.125 144 12722.30 101.55 55052.35 88888.00 2012-05-23 02:36:44.250 144 12722.30 101.55 55052.32 88888.00 2012-05-23 02:36:44.375 144 12722.33 101.58 55052.35 88888.00 2012-05-23 02:36:44.500 144 12722.30 101.58 55052.38 88888.00 2012-05-23 02:36:44.625 144 12722.30 101.58 55052.35 88888.00 2012-05-23 02:36:44.750 144 12722.30 101.58 55052.38 88888.00 2012-05-23 02:36:44.875 144 12722.30 101.58 55052.40 88888.00 2012-05-23 02:36:45.000 144 12722.25 101.58 55052.38 88888.00 2012-05-23 02:36:45.125 144 12722.27 101.58 55052.38 88888.00 2012-05-23 02:36:45.250 144 12722.17 101.55 55052.38 88888.00 2012-05-23 02:36:45.375 144 12722.17 101.58 55052.40 88888.00 2012-05-23 02:36:45.500 144 12722.17 101.55 55052.40 88888.00 2012-05-23 02:36:45.625 144 12722.10 101.58 55052.38 88888.00 2012-05-23 02:36:45.750 144 12722.12 101.58 55052.40 88888.00 2012-05-23 02:36:45.875 144 12722.12 101.60 55052.38 88888.00 2012-05-23 02:36:46.000 144 12722.00 101.58 55052.40 88888.00 2012-05-23 02:36:46.125 144 12722.00 101.60 55052.40 88888.00 2012-05-23 02:36:46.250 144 12721.98 101.62 55052.38 88888.00 2012-05-23 02:36:46.375 144 12721.95 101.62 55052.35 88888.00 2012-05-23 02:36:46.500 144 12722.02 101.65 55052.35 88888.00 2012-05-23 02:36:46.625 144 12722.00 101.65 55052.35 88888.00 2012-05-23 02:36:46.750 144 12721.95 101.65 55052.35 88888.00 2012-05-23 02:36:46.875 144 12721.98 101.65 55052.38 88888.00 2012-05-23 02:36:47.000 144 12721.98 101.67 55052.35 88888.00 2012-05-23 02:36:47.125 144 12721.92 101.70 55052.32 88888.00 2012-05-23 02:36:47.250 144 12721.88 101.67 55052.38 88888.00 2012-05-23 02:36:47.375 144 12721.92 101.67 55052.38 88888.00 2012-05-23 02:36:47.500 144 12721.95 101.70 55052.32 88888.00 2012-05-23 02:36:47.625 144 12721.92 101.70 55052.32 88888.00 2012-05-23 02:36:47.750 144 12721.88 101.67 55052.32 88888.00 2012-05-23 02:36:47.875 144 12721.83 101.70 55052.35 88888.00 2012-05-23 02:36:48.000 144 12721.75 101.70 55052.32 88888.00 2012-05-23 02:36:48.125 144 12721.73 101.70 55052.32 88888.00 2012-05-23 02:36:48.250 144 12721.77 101.67 55052.35 88888.00 2012-05-23 02:36:48.375 144 12721.80 101.75 55052.32 88888.00 2012-05-23 02:36:48.500 144 12721.75 101.72 55052.35 88888.00 2012-05-23 02:36:48.625 144 12721.77 101.72 55052.35 88888.00 2012-05-23 02:36:48.750 144 12721.73 101.75 55052.32 88888.00 2012-05-23 02:36:48.875 144 12721.70 101.75 55052.32 88888.00 2012-05-23 02:36:49.000 144 12721.67 101.70 55052.32 88888.00 2012-05-23 02:36:49.125 144 12721.65 101.70 55052.35 88888.00 2012-05-23 02:36:49.250 144 12721.62 101.72 55052.32 88888.00 2012-05-23 02:36:49.375 144 12721.60 101.70 55052.32 88888.00 2012-05-23 02:36:49.500 144 12721.58 101.70 55052.35 88888.00 2012-05-23 02:36:49.625 144 12721.58 101.75 55052.35 88888.00 2012-05-23 02:36:49.750 144 12721.50 101.72 55052.32 88888.00 2012-05-23 02:36:49.875 144 12721.50 101.72 55052.35 88888.00 2012-05-23 02:36:50.000 144 12721.50 101.70 55052.35 88888.00 2012-05-23 02:36:50.125 144 12721.50 101.70 55052.35 88888.00 2012-05-23 02:36:50.250 144 12721.45 101.65 55052.32 88888.00 2012-05-23 02:36:50.375 144 12721.35 101.65 55052.35 88888.00 2012-05-23 02:36:50.500 144 12721.30 101.65 55052.38 88888.00 2012-05-23 02:36:50.625 144 12721.35 101.67 55052.38 88888.00 2012-05-23 02:36:50.750 144 12721.42 101.72 55052.38 88888.00 2012-05-23 02:36:50.875 144 12721.38 101.70 55052.38 88888.00 2012-05-23 02:36:51.000 144 12721.30 101.67 55052.40 88888.00 2012-05-23 02:36:51.125 144 12721.30 101.67 55052.35 88888.00 2012-05-23 02:36:51.250 144 12721.30 101.67 55052.35 88888.00 2012-05-23 02:36:51.375 144 12721.27 101.67 55052.35 88888.00 2012-05-23 02:36:51.500 144 12721.23 101.67 55052.35 88888.00 2012-05-23 02:36:51.625 144 12721.20 101.67 55052.32 88888.00 2012-05-23 02:36:51.750 144 12721.17 101.70 55052.32 88888.00 2012-05-23 02:36:51.875 144 12721.12 101.72 55052.32 88888.00 2012-05-23 02:36:52.000 144 12721.10 101.72 55052.30 88888.00 2012-05-23 02:36:52.125 144 12721.08 101.70 55052.28 88888.00 2012-05-23 02:36:52.250 144 12721.00 101.72 55052.35 88888.00 2012-05-23 02:36:52.375 144 12721.00 101.72 55052.35 88888.00 2012-05-23 02:36:52.500 144 12721.00 101.75 55052.35 88888.00 2012-05-23 02:36:52.625 144 12721.02 101.72 55052.30 88888.00 2012-05-23 02:36:52.750 144 12720.92 101.75 55052.35 88888.00 2012-05-23 02:36:52.875 144 12720.88 101.72 55052.38 88888.00 2012-05-23 02:36:53.000 144 12720.85 101.72 55052.30 88888.00 2012-05-23 02:36:53.125 144 12720.85 101.75 55052.32 88888.00 2012-05-23 02:36:53.250 144 12720.88 101.78 55052.32 88888.00 2012-05-23 02:36:53.375 144 12720.85 101.80 55052.32 88888.00 2012-05-23 02:36:53.500 144 12720.75 101.78 55052.35 88888.00 2012-05-23 02:36:53.625 144 12720.75 101.80 55052.32 88888.00 2012-05-23 02:36:53.750 144 12720.75 101.83 55052.32 88888.00 2012-05-23 02:36:53.875 144 12720.70 101.88 55052.32 88888.00 2012-05-23 02:36:54.000 144 12720.70 101.83 55052.30 88888.00 2012-05-23 02:36:54.125 144 12720.67 101.83 55052.32 88888.00 2012-05-23 02:36:54.250 144 12720.62 101.80 55052.35 88888.00 2012-05-23 02:36:54.375 144 12720.62 101.80 55052.32 88888.00 2012-05-23 02:36:54.500 144 12720.60 101.90 55052.35 88888.00 2012-05-23 02:36:54.625 144 12720.60 101.92 55052.35 88888.00 2012-05-23 02:36:54.750 144 12720.52 101.90 55052.35 88888.00 2012-05-23 02:36:54.875 144 12720.55 101.92 55052.35 88888.00 2012-05-23 02:36:55.000 144 12720.60 101.92 55052.35 88888.00 2012-05-23 02:36:55.125 144 12720.60 101.92 55052.38 88888.00 2012-05-23 02:36:55.250 144 12720.50 101.90 55052.38 88888.00 2012-05-23 02:36:55.375 144 12720.52 101.95 55052.38 88888.00 2012-05-23 02:36:55.500 144 12720.52 101.97 55052.35 88888.00 2012-05-23 02:36:55.625 144 12720.50 101.95 55052.38 88888.00 2012-05-23 02:36:55.750 144 12720.45 101.97 55052.35 88888.00 2012-05-23 02:36:55.875 144 12720.40 101.95 55052.35 88888.00 2012-05-23 02:36:56.000 144 12720.38 101.97 55052.30 88888.00 2012-05-23 02:36:56.125 144 12720.33 102.00 55052.35 88888.00 2012-05-23 02:36:56.250 144 12720.23 101.97 55052.38 88888.00 2012-05-23 02:36:56.375 144 12720.23 102.00 55052.35 88888.00 2012-05-23 02:36:56.500 144 12720.20 102.03 55052.35 88888.00 2012-05-23 02:36:56.625 144 12720.17 102.08 55052.30 88888.00 2012-05-23 02:36:56.750 144 12720.15 102.08 55052.32 88888.00 2012-05-23 02:36:56.875 144 12720.17 102.05 55052.30 88888.00 2012-05-23 02:36:57.000 144 12720.20 102.03 55052.30 88888.00 2012-05-23 02:36:57.125 144 12720.20 102.05 55052.30 88888.00 2012-05-23 02:36:57.250 144 12720.12 102.03 55052.28 88888.00 2012-05-23 02:36:57.375 144 12720.08 102.08 55052.22 88888.00 2012-05-23 02:36:57.500 144 12720.08 102.10 55052.25 88888.00 2012-05-23 02:36:57.625 144 12720.10 102.10 55052.30 88888.00 2012-05-23 02:36:57.750 144 12720.08 102.12 55052.30 88888.00 2012-05-23 02:36:57.875 144 12720.05 102.12 55052.28 88888.00 2012-05-23 02:36:58.000 144 12720.05 102.12 55052.25 88888.00 2012-05-23 02:36:58.125 144 12720.12 102.22 55052.25 88888.00 2012-05-23 02:36:58.250 144 12720.08 102.20 55052.22 88888.00 2012-05-23 02:36:58.375 144 12720.05 102.22 55052.22 88888.00 2012-05-23 02:36:58.500 144 12720.10 102.20 55052.20 88888.00 2012-05-23 02:36:58.625 144 12720.10 102.22 55052.20 88888.00 2012-05-23 02:36:58.750 144 12720.08 102.22 55052.20 88888.00 2012-05-23 02:36:58.875 144 12720.12 102.22 55052.22 88888.00 2012-05-23 02:36:59.000 144 12720.10 102.20 55052.15 88888.00 2012-05-23 02:36:59.125 144 12720.08 102.25 55052.20 88888.00 2012-05-23 02:36:59.250 144 12720.00 102.25 55052.22 88888.00 2012-05-23 02:36:59.375 144 12720.05 102.28 55052.20 88888.00 2012-05-23 02:36:59.500 144 12720.05 102.28 55052.18 88888.00 2012-05-23 02:36:59.625 144 12719.95 102.30 55052.18 88888.00 2012-05-23 02:36:59.750 144 12719.92 102.30 55052.18 88888.00 2012-05-23 02:36:59.875 144 12719.98 102.28 55052.15 88888.00 2012-05-23 02:37:00.000 144 12719.95 102.28 55052.15 88888.00 2012-05-23 02:37:00.125 144 12719.88 102.30 55052.18 88888.00 2012-05-23 02:37:00.250 144 12719.90 102.28 55052.18 88888.00 2012-05-23 02:37:00.375 144 12719.95 102.30 55052.15 88888.00 2012-05-23 02:37:00.500 144 12719.92 102.30 55052.15 88888.00 2012-05-23 02:37:00.625 144 12719.90 102.30 55052.12 88888.00 2012-05-23 02:37:00.750 144 12719.85 102.30 55052.12 88888.00 2012-05-23 02:37:00.875 144 12719.83 102.28 55052.10 88888.00 2012-05-23 02:37:01.000 144 12719.83 102.28 55052.07 88888.00 2012-05-23 02:37:01.125 144 12719.88 102.28 55052.10 88888.00 2012-05-23 02:37:01.250 144 12719.83 102.30 55052.12 88888.00 2012-05-23 02:37:01.375 144 12719.88 102.30 55052.10 88888.00 2012-05-23 02:37:01.500 144 12719.83 102.25 55052.05 88888.00 2012-05-23 02:37:01.625 144 12719.77 102.28 55052.03 88888.00 2012-05-23 02:37:01.750 144 12719.75 102.30 55052.07 88888.00 2012-05-23 02:37:01.875 144 12719.80 102.30 55052.07 88888.00 2012-05-23 02:37:02.000 144 12719.80 102.25 55052.05 88888.00 2012-05-23 02:37:02.125 144 12719.80 102.25 55052.03 88888.00 2012-05-23 02:37:02.250 144 12719.77 102.20 55052.05 88888.00 2012-05-23 02:37:02.375 144 12719.80 102.28 55052.05 88888.00 2012-05-23 02:37:02.500 144 12719.75 102.28 55052.05 88888.00 2012-05-23 02:37:02.625 144 12719.77 102.30 55052.03 88888.00 2012-05-23 02:37:02.750 144 12719.77 102.30 55052.03 88888.00 2012-05-23 02:37:02.875 144 12719.77 102.22 55052.03 88888.00 2012-05-23 02:37:03.000 144 12719.80 102.17 55051.97 88888.00 2012-05-23 02:37:03.125 144 12719.75 102.25 55052.00 88888.00 2012-05-23 02:37:03.250 144 12719.70 102.22 55052.00 88888.00 2012-05-23 02:37:03.375 144 12719.67 102.22 55052.00 88888.00 2012-05-23 02:37:03.500 144 12719.65 102.20 55052.03 88888.00 2012-05-23 02:37:03.625 144 12719.67 102.17 55052.00 88888.00 2012-05-23 02:37:03.750 144 12719.70 102.20 55052.00 88888.00 2012-05-23 02:37:03.875 144 12719.67 102.20 55052.00 88888.00 2012-05-23 02:37:04.000 144 12719.65 102.15 55051.93 88888.00 2012-05-23 02:37:04.125 144 12719.65 102.15 55051.95 88888.00 2012-05-23 02:37:04.250 144 12719.60 102.15 55051.95 88888.00 2012-05-23 02:37:04.375 144 12719.62 102.17 55051.97 88888.00 2012-05-23 02:37:04.500 144 12719.60 102.15 55051.95 88888.00 2012-05-23 02:37:04.625 144 12719.58 102.15 55051.90 88888.00 2012-05-23 02:37:04.750 144 12719.60 102.20 55051.90 88888.00 2012-05-23 02:37:04.875 144 12719.58 102.20 55051.88 88888.00 2012-05-23 02:37:05.000 144 12719.58 102.17 55051.88 88888.00 2012-05-23 02:37:05.125 144 12719.60 102.15 55051.90 88888.00 2012-05-23 02:37:05.250 144 12719.67 102.15 55051.88 88888.00 2012-05-23 02:37:05.375 144 12719.75 102.17 55051.88 88888.00 2012-05-23 02:37:05.500 144 12719.73 102.20 55051.85 88888.00 2012-05-23 02:37:05.625 144 12719.65 102.22 55051.80 88888.00 2012-05-23 02:37:05.750 144 12719.67 102.20 55051.85 88888.00 2012-05-23 02:37:05.875 144 12719.75 102.20 55051.85 88888.00 2012-05-23 02:37:06.000 144 12719.73 102.22 55051.82 88888.00 2012-05-23 02:37:06.125 144 12719.67 102.20 55051.80 88888.00 2012-05-23 02:37:06.250 144 12719.58 102.20 55051.80 88888.00 2012-05-23 02:37:06.375 144 12719.62 102.25 55051.85 88888.00 2012-05-23 02:37:06.500 144 12719.75 102.22 55051.85 88888.00 2012-05-23 02:37:06.625 144 12719.77 102.22 55051.85 88888.00 2012-05-23 02:37:06.750 144 12719.77 102.25 55051.82 88888.00 2012-05-23 02:37:06.875 144 12719.75 102.28 55051.85 88888.00 2012-05-23 02:37:07.000 144 12719.75 102.20 55051.82 88888.00 2012-05-23 02:37:07.125 144 12719.80 102.20 55051.82 88888.00 2012-05-23 02:37:07.250 144 12719.77 102.25 55051.85 88888.00 2012-05-23 02:37:07.375 144 12719.77 102.22 55051.82 88888.00 2012-05-23 02:37:07.500 144 12719.77 102.25 55051.80 88888.00 2012-05-23 02:37:07.625 144 12719.80 102.25 55051.80 88888.00 2012-05-23 02:37:07.750 144 12719.83 102.22 55051.75 88888.00 2012-05-23 02:37:07.875 144 12719.83 102.25 55051.70 88888.00 2012-05-23 02:37:08.000 144 12719.80 102.28 55051.72 88888.00 2012-05-23 02:37:08.125 144 12719.77 102.28 55051.72 88888.00 2012-05-23 02:37:08.250 144 12719.80 102.25 55051.72 88888.00 2012-05-23 02:37:08.375 144 12719.88 102.25 55051.70 88888.00 2012-05-23 02:37:08.500 144 12719.88 102.25 55051.68 88888.00 2012-05-23 02:37:08.625 144 12719.88 102.25 55051.65 88888.00 2012-05-23 02:37:08.750 144 12719.90 102.25 55051.65 88888.00 2012-05-23 02:37:08.875 144 12719.92 102.25 55051.70 88888.00 2012-05-23 02:37:09.000 144 12719.92 102.25 55051.68 88888.00 2012-05-23 02:37:09.125 144 12719.90 102.22 55051.65 88888.00 2012-05-23 02:37:09.250 144 12719.88 102.22 55051.65 88888.00 2012-05-23 02:37:09.375 144 12719.88 102.28 55051.65 88888.00 2012-05-23 02:37:09.500 144 12719.90 102.28 55051.65 88888.00 2012-05-23 02:37:09.625 144 12719.95 102.28 55051.62 88888.00 2012-05-23 02:37:09.750 144 12719.92 102.30 55051.62 88888.00 2012-05-23 02:37:09.875 144 12719.95 102.33 55051.60 88888.00 2012-05-23 02:37:10.000 144 12720.02 102.30 55051.60 88888.00 2012-05-23 02:37:10.125 144 12720.02 102.35 55051.60 88888.00 2012-05-23 02:37:10.250 144 12719.95 102.35 55051.62 88888.00 2012-05-23 02:37:10.375 144 12720.00 102.35 55051.60 88888.00 2012-05-23 02:37:10.500 144 12719.98 102.38 55051.55 88888.00 2012-05-23 02:37:10.625 144 12719.98 102.38 55051.55 88888.00 2012-05-23 02:37:10.750 144 12720.05 102.40 55051.57 88888.00 2012-05-23 02:37:10.875 144 12720.02 102.42 55051.53 88888.00 2012-05-23 02:37:11.000 144 12720.02 102.45 55051.57 88888.00 2012-05-23 02:37:11.125 144 12720.10 102.45 55051.57 88888.00 2012-05-23 02:37:11.250 144 12720.08 102.40 55051.50 88888.00 2012-05-23 02:37:11.375 144 12720.05 102.40 55051.50 88888.00 2012-05-23 02:37:11.500 144 12720.05 102.42 55051.50 88888.00 2012-05-23 02:37:11.625 144 12720.05 102.42 55051.53 88888.00 2012-05-23 02:37:11.750 144 12720.02 102.45 55051.53 88888.00 2012-05-23 02:37:11.875 144 12720.02 102.47 55051.47 88888.00 2012-05-23 02:37:12.000 144 12720.05 102.50 55051.45 88888.00 2012-05-23 02:37:12.125 144 12720.08 102.53 55051.45 88888.00 2012-05-23 02:37:12.250 144 12720.08 102.55 55051.43 88888.00 2012-05-23 02:37:12.375 144 12720.05 102.55 55051.40 88888.00 2012-05-23 02:37:12.500 144 12720.10 102.53 55051.40 88888.00 2012-05-23 02:37:12.625 144 12720.15 102.58 55051.40 88888.00 2012-05-23 02:37:12.750 144 12720.17 102.60 55051.38 88888.00 2012-05-23 02:37:12.875 144 12720.25 102.62 55051.35 88888.00 2012-05-23 02:37:13.000 144 12720.20 102.62 55051.35 88888.00 2012-05-23 02:37:13.125 144 12720.15 102.65 55051.38 88888.00 2012-05-23 02:37:13.250 144 12720.17 102.67 55051.38 88888.00 2012-05-23 02:37:13.375 144 12720.17 102.70 55051.35 88888.00 2012-05-23 02:37:13.500 144 12720.15 102.72 55051.32 88888.00 2012-05-23 02:37:13.625 144 12720.17 102.75 55051.30 88888.00 2012-05-23 02:37:13.750 144 12720.12 102.75 55051.32 88888.00 2012-05-23 02:37:13.875 144 12720.15 102.78 55051.32 88888.00 2012-05-23 02:37:14.000 144 12720.15 102.72 55051.30 88888.00 2012-05-23 02:37:14.125 144 12720.12 102.75 55051.30 88888.00 2012-05-23 02:37:14.250 144 12720.10 102.78 55051.32 88888.00 2012-05-23 02:37:14.375 144 12720.15 102.80 55051.35 88888.00 2012-05-23 02:37:14.500 144 12720.12 102.83 55051.32 88888.00 2012-05-23 02:37:14.625 144 12720.08 102.83 55051.28 88888.00 2012-05-23 02:37:14.750 144 12720.10 102.85 55051.28 88888.00 2012-05-23 02:37:14.875 144 12720.10 102.90 55051.28 88888.00 2012-05-23 02:37:15.000 144 12720.10 102.90 55051.25 88888.00 2012-05-23 02:37:15.125 144 12720.12 102.90 55051.25 88888.00 2012-05-23 02:37:15.250 144 12720.17 102.90 55051.22 88888.00 2012-05-23 02:37:15.375 144 12720.20 102.95 55051.22 88888.00 2012-05-23 02:37:15.500 144 12720.12 102.95 55051.20 88888.00 2012-05-23 02:37:15.625 144 12720.08 102.95 55051.18 88888.00 2012-05-23 02:37:15.750 144 12720.05 102.92 55051.20 88888.00 2012-05-23 02:37:15.875 144 12720.08 102.97 55051.18 88888.00 2012-05-23 02:37:16.000 144 12720.10 102.97 55051.15 88888.00 2012-05-23 02:37:16.125 144 12720.05 102.97 55051.18 88888.00 2012-05-23 02:37:16.250 144 12719.98 102.97 55051.18 88888.00 2012-05-23 02:37:16.375 144 12719.95 103.00 55051.15 88888.00 2012-05-23 02:37:16.500 144 12719.92 103.03 55051.12 88888.00 2012-05-23 02:37:16.625 144 12719.95 103.03 55051.12 88888.00 2012-05-23 02:37:16.750 144 12719.98 103.08 55051.10 88888.00 2012-05-23 02:37:16.875 144 12720.00 103.10 55051.03 88888.00 2012-05-23 02:37:17.000 144 12720.02 103.08 55051.07 88888.00 2012-05-23 02:37:17.125 144 12719.98 103.05 55051.03 88888.00 2012-05-23 02:37:17.250 144 12719.98 103.08 55051.05 88888.00 2012-05-23 02:37:17.375 144 12720.02 103.12 55051.07 88888.00 2012-05-23 02:37:17.500 144 12720.00 103.15 55051.07 88888.00 2012-05-23 02:37:17.625 144 12719.98 103.15 55051.05 88888.00 2012-05-23 02:37:17.750 144 12719.92 103.17 55051.03 88888.00 2012-05-23 02:37:17.875 144 12719.90 103.15 55051.10 88888.00 2012-05-23 02:37:18.000 144 12719.88 103.12 55051.07 88888.00 2012-05-23 02:37:18.125 144 12719.95 103.12 55051.07 88888.00 2012-05-23 02:37:18.250 144 12719.90 103.12 55051.07 88888.00 2012-05-23 02:37:18.375 144 12719.90 103.12 55051.07 88888.00 2012-05-23 02:37:18.500 144 12719.90 103.12 55051.07 88888.00 2012-05-23 02:37:18.625 144 12719.98 103.12 55051.05 88888.00 2012-05-23 02:37:18.750 144 12720.00 103.17 55051.03 88888.00 2012-05-23 02:37:18.875 144 12720.00 103.15 55051.07 88888.00 2012-05-23 02:37:19.000 144 12719.98 103.17 55051.05 88888.00 2012-05-23 02:37:19.125 144 12719.92 103.15 55051.00 88888.00 2012-05-23 02:37:19.250 144 12719.92 103.15 55051.03 88888.00 2012-05-23 02:37:19.375 144 12719.92 103.15 55051.03 88888.00 2012-05-23 02:37:19.500 144 12719.90 103.17 55051.00 88888.00 2012-05-23 02:37:19.625 144 12719.88 103.15 55050.93 88888.00 2012-05-23 02:37:19.750 144 12719.88 103.17 55050.95 88888.00 2012-05-23 02:37:19.875 144 12719.85 103.15 55050.97 88888.00 2012-05-23 02:37:20.000 144 12719.90 103.15 55050.97 88888.00 2012-05-23 02:37:20.125 144 12719.95 103.15 55050.95 88888.00 2012-05-23 02:37:20.250 144 12719.90 103.12 55050.93 88888.00 2012-05-23 02:37:20.375 144 12719.90 103.15 55050.95 88888.00 2012-05-23 02:37:20.500 144 12719.90 103.12 55050.95 88888.00 2012-05-23 02:37:20.625 144 12719.88 103.12 55050.95 88888.00 2012-05-23 02:37:20.750 144 12719.85 103.15 55050.95 88888.00 2012-05-23 02:37:20.875 144 12719.85 103.15 55050.93 88888.00 2012-05-23 02:37:21.000 144 12719.92 103.15 55050.93 88888.00 2012-05-23 02:37:21.125 144 12719.95 103.15 55050.95 88888.00 2012-05-23 02:37:21.250 144 12719.90 103.15 55050.90 88888.00 2012-05-23 02:37:21.375 144 12719.88 103.17 55050.93 88888.00 2012-05-23 02:37:21.500 144 12719.80 103.20 55050.93 88888.00 2012-05-23 02:37:21.625 144 12719.77 103.22 55050.90 88888.00 2012-05-23 02:37:21.750 144 12719.83 103.22 55050.90 88888.00 2012-05-23 02:37:21.875 144 12719.75 103.17 55050.88 88888.00 2012-05-23 02:37:22.000 144 12719.73 103.17 55050.85 88888.00 2012-05-23 02:37:22.125 144 12719.70 103.20 55050.88 88888.00 2012-05-23 02:37:22.250 144 12719.73 103.20 55050.88 88888.00 2012-05-23 02:37:22.375 144 12719.77 103.22 55050.85 88888.00 2012-05-23 02:37:22.500 144 12719.77 103.22 55050.85 88888.00 2012-05-23 02:37:22.625 144 12719.75 103.22 55050.80 88888.00 2012-05-23 02:37:22.750 144 12719.77 103.22 55050.80 88888.00 2012-05-23 02:37:22.875 144 12719.70 103.22 55050.82 88888.00 2012-05-23 02:37:23.000 144 12719.70 103.25 55050.78 88888.00 2012-05-23 02:37:23.125 144 12719.75 103.25 55050.82 88888.00 2012-05-23 02:37:23.250 144 12719.80 103.28 55050.82 88888.00 2012-05-23 02:37:23.375 144 12719.83 103.30 55050.80 88888.00 2012-05-23 02:37:23.500 144 12719.85 103.28 55050.75 88888.00 2012-05-23 02:37:23.625 144 12719.88 103.28 55050.75 88888.00 2012-05-23 02:37:23.750 144 12719.85 103.28 55050.75 88888.00 2012-05-23 02:37:23.875 144 12719.75 103.30 55050.75 88888.00 2012-05-23 02:37:24.000 144 12719.75 103.30 55050.68 88888.00 2012-05-23 02:37:24.125 144 12719.77 103.28 55050.68 88888.00 2012-05-23 02:37:24.250 144 12719.75 103.25 55050.70 88888.00 2012-05-23 02:37:24.375 144 12719.75 103.30 55050.70 88888.00 2012-05-23 02:37:24.500 144 12719.75 103.33 55050.68 88888.00 2012-05-23 02:37:24.625 144 12719.80 103.35 55050.68 88888.00 2012-05-23 02:37:24.750 144 12719.83 103.33 55050.68 88888.00 2012-05-23 02:37:24.875 144 12719.83 103.33 55050.62 88888.00 2012-05-23 02:37:25.000 144 12719.75 103.28 55050.60 88888.00 2012-05-23 02:37:25.125 144 12719.75 103.30 55050.60 88888.00 2012-05-23 02:37:25.250 144 12719.77 103.30 55050.60 88888.00 2012-05-23 02:37:25.375 144 12719.85 103.28 55050.57 88888.00 2012-05-23 02:37:25.500 144 12719.85 103.30 55050.55 88888.00 2012-05-23 02:37:25.625 144 12719.88 103.30 55050.55 88888.00 2012-05-23 02:37:25.750 144 12719.98 103.35 55050.55 88888.00 2012-05-23 02:37:25.875 144 12720.02 103.35 55050.55 88888.00 2012-05-23 02:37:26.000 144 12720.00 103.30 55050.55 88888.00 2012-05-23 02:37:26.125 144 12719.98 103.33 55050.57 88888.00 2012-05-23 02:37:26.250 144 12720.00 103.28 55050.55 88888.00 2012-05-23 02:37:26.375 144 12720.00 103.30 55050.53 88888.00 2012-05-23 02:37:26.500 144 12720.00 103.30 55050.50 88888.00 2012-05-23 02:37:26.625 144 12719.98 103.33 55050.50 88888.00 2012-05-23 02:37:26.750 144 12720.05 103.30 55050.55 88888.00 2012-05-23 02:37:26.875 144 12720.10 103.33 55050.57 88888.00 2012-05-23 02:37:27.000 144 12720.10 103.28 55050.55 88888.00 2012-05-23 02:37:27.125 144 12720.08 103.30 55050.53 88888.00 2012-05-23 02:37:27.250 144 12720.00 103.30 55050.50 88888.00 2012-05-23 02:37:27.375 144 12720.05 103.28 55050.50 88888.00 2012-05-23 02:37:27.500 144 12720.08 103.28 55050.53 88888.00 2012-05-23 02:37:27.625 144 12720.12 103.28 55050.50 88888.00 2012-05-23 02:37:27.750 144 12720.15 103.30 55050.53 88888.00 2012-05-23 02:37:27.875 144 12720.15 103.28 55050.50 88888.00 2012-05-23 02:37:28.000 144 12720.20 103.25 55050.47 88888.00 2012-05-23 02:37:28.125 144 12720.17 103.28 55050.45 88888.00 2012-05-23 02:37:28.250 144 12720.17 103.28 55050.45 88888.00 2012-05-23 02:37:28.375 144 12720.20 103.30 55050.45 88888.00 2012-05-23 02:37:28.500 144 12720.25 103.30 55050.43 88888.00 2012-05-23 02:37:28.625 144 12720.30 103.28 55050.45 88888.00 2012-05-23 02:37:28.750 144 12720.27 103.28 55050.45 88888.00 2012-05-23 02:37:28.875 144 12720.33 103.25 55050.43 88888.00 2012-05-23 02:37:29.000 144 12720.35 103.28 55050.43 88888.00 2012-05-23 02:37:29.125 144 12720.40 103.28 55050.43 88888.00 2012-05-23 02:37:29.250 144 12720.35 103.22 55050.40 88888.00 2012-05-23 02:37:29.375 144 12720.35 103.22 55050.40 88888.00 2012-05-23 02:37:29.500 144 12720.38 103.25 55050.43 88888.00 2012-05-23 02:37:29.625 144 12720.42 103.25 55050.40 88888.00 2012-05-23 02:37:29.750 144 12720.40 103.28 55050.38 88888.00 2012-05-23 02:37:29.875 144 12720.42 103.25 55050.38 88888.00 2012-05-23 02:37:30.000 144 12720.48 103.25 55050.38 88888.00 2012-05-23 02:37:30.125 144 12720.58 103.28 55050.38 88888.00 2012-05-23 02:37:30.250 144 12720.58 103.25 55050.35 88888.00 2012-05-23 02:37:30.375 144 12720.50 103.22 55050.35 88888.00 2012-05-23 02:37:30.500 144 12720.52 103.20 55050.35 88888.00 2012-05-23 02:37:30.625 144 12720.60 103.22 55050.35 88888.00 2012-05-23 02:37:30.750 144 12720.60 103.20 55050.30 88888.00 2012-05-23 02:37:30.875 144 12720.58 103.17 55050.30 88888.00 2012-05-23 02:37:31.000 144 12720.55 103.17 55050.28 88888.00 2012-05-23 02:37:31.125 144 12720.55 103.20 55050.30 88888.00 2012-05-23 02:37:31.250 144 12720.55 103.15 55050.25 88888.00 2012-05-23 02:37:31.375 144 12720.62 103.15 55050.28 88888.00 2012-05-23 02:37:31.500 144 12720.70 103.17 55050.25 88888.00 2012-05-23 02:37:31.625 144 12720.67 103.17 55050.25 88888.00 2012-05-23 02:37:31.750 144 12720.67 103.12 55050.22 88888.00 2012-05-23 02:37:31.875 144 12720.73 103.12 55050.22 88888.00 2012-05-23 02:37:32.000 144 12720.83 103.15 55050.20 88888.00 2012-05-23 02:37:32.125 144 12720.88 103.12 55050.18 88888.00 2012-05-23 02:37:32.250 144 12720.88 103.12 55050.18 88888.00 2012-05-23 02:37:32.375 144 12720.90 103.12 55050.20 88888.00 2012-05-23 02:37:32.500 144 12720.92 103.15 55050.20 88888.00 2012-05-23 02:37:32.625 144 12720.95 103.15 55050.15 88888.00 2012-05-23 02:37:32.750 144 12720.92 103.10 55050.12 88888.00 2012-05-23 02:37:32.875 144 12720.98 103.12 55050.10 88888.00 2012-05-23 02:37:33.000 144 12721.00 103.15 55050.12 88888.00 2012-05-23 02:37:33.125 144 12721.00 103.12 55050.18 88888.00 2012-05-23 02:37:33.250 144 12721.00 103.12 55050.12 88888.00 2012-05-23 02:37:33.375 144 12721.02 103.10 55050.05 88888.00 2012-05-23 02:37:33.500 144 12721.00 103.10 55050.07 88888.00 2012-05-23 02:37:33.625 144 12721.05 103.12 55050.07 88888.00 2012-05-23 02:37:33.750 144 12721.12 103.12 55050.10 88888.00 2012-05-23 02:37:33.875 144 12721.15 103.15 55050.07 88888.00 2012-05-23 02:37:34.000 144 12721.10 103.17 55050.07 88888.00 2012-05-23 02:37:34.125 144 12721.10 103.15 55050.05 88888.00 2012-05-23 02:37:34.250 144 12721.12 103.17 55050.05 88888.00 2012-05-23 02:37:34.375 144 12721.20 103.22 55050.05 88888.00 2012-05-23 02:37:34.500 144 12721.17 103.22 55050.03 88888.00 2012-05-23 02:37:34.625 144 12721.17 103.20 55050.00 88888.00 2012-05-23 02:37:34.750 144 12721.25 103.22 55050.00 88888.00 2012-05-23 02:37:34.875 144 12721.30 103.20 55050.00 88888.00 2012-05-23 02:37:35.000 144 12721.27 103.22 55050.00 88888.00 2012-05-23 02:37:35.125 144 12721.23 103.22 55050.00 88888.00 2012-05-23 02:37:35.250 144 12721.27 103.22 55049.95 88888.00 2012-05-23 02:37:35.375 144 12721.33 103.25 55049.95 88888.00 2012-05-23 02:37:35.500 144 12721.27 103.25 55049.97 88888.00 2012-05-23 02:37:35.625 144 12721.33 103.28 55049.95 88888.00 2012-05-23 02:37:35.750 144 12721.40 103.28 55049.95 88888.00 2012-05-23 02:37:35.875 144 12721.35 103.28 55049.95 88888.00 2012-05-23 02:37:36.000 144 12721.38 103.30 55049.93 88888.00 2012-05-23 02:37:36.125 144 12721.40 103.30 55049.93 88888.00 2012-05-23 02:37:36.250 144 12721.40 103.28 55049.90 88888.00 2012-05-23 02:37:36.375 144 12721.38 103.30 55049.88 88888.00 2012-05-23 02:37:36.500 144 12721.45 103.30 55049.90 88888.00 2012-05-23 02:37:36.625 144 12721.58 103.30 55049.90 88888.00 2012-05-23 02:37:36.750 144 12721.52 103.38 55049.90 88888.00 2012-05-23 02:37:36.875 144 12721.45 103.40 55049.88 88888.00 2012-05-23 02:37:37.000 144 12721.45 103.40 55049.88 88888.00 2012-05-23 02:37:37.125 144 12721.48 103.42 55049.93 88888.00 2012-05-23 02:37:37.250 144 12721.52 103.42 55049.88 88888.00 2012-05-23 02:37:37.375 144 12721.55 103.42 55049.88 88888.00 2012-05-23 02:37:37.500 144 12721.50 103.42 55049.80 88888.00 2012-05-23 02:37:37.625 144 12721.48 103.45 55049.80 88888.00 2012-05-23 02:37:37.750 144 12721.42 103.42 55049.82 88888.00 2012-05-23 02:37:37.875 144 12721.45 103.45 55049.85 88888.00 2012-05-23 02:37:38.000 144 12721.50 103.47 55049.85 88888.00 2012-05-23 02:37:38.125 144 12721.52 103.50 55049.85 88888.00 2012-05-23 02:37:38.250 144 12721.45 103.45 55049.82 88888.00 2012-05-23 02:37:38.375 144 12721.42 103.45 55049.82 88888.00 2012-05-23 02:37:38.500 144 12721.52 103.45 55049.85 88888.00 2012-05-23 02:37:38.625 144 12721.60 103.47 55049.85 88888.00 2012-05-23 02:37:38.750 144 12721.60 103.50 55049.82 88888.00 2012-05-23 02:37:38.875 144 12721.60 103.50 55049.80 88888.00 2012-05-23 02:37:39.000 144 12721.58 103.50 55049.80 88888.00 2012-05-23 02:37:39.125 144 12721.58 103.47 55049.80 88888.00 2012-05-23 02:37:39.250 144 12721.58 103.53 55049.80 88888.00 2012-05-23 02:37:39.375 144 12721.58 103.50 55049.75 88888.00 2012-05-23 02:37:39.500 144 12721.62 103.53 55049.72 88888.00 2012-05-23 02:37:39.625 144 12721.58 103.50 55049.75 88888.00 2012-05-23 02:37:39.750 144 12721.55 103.55 55049.78 88888.00 2012-05-23 02:37:39.875 144 12721.60 103.55 55049.78 88888.00 2012-05-23 02:37:40.000 144 12721.58 103.55 55049.75 88888.00 2012-05-23 02:37:40.125 144 12721.52 103.55 55049.75 88888.00 2012-05-23 02:37:40.250 144 12721.48 103.60 55049.68 88888.00 2012-05-23 02:37:40.375 144 12721.55 103.60 55049.72 88888.00 2012-05-23 02:37:40.500 144 12721.60 103.65 55049.72 88888.00 2012-05-23 02:37:40.625 144 12721.62 103.62 55049.70 88888.00 2012-05-23 02:37:40.750 144 12721.62 103.60 55049.68 88888.00 2012-05-23 02:37:40.875 144 12721.62 103.65 55049.65 88888.00 2012-05-23 02:37:41.000 144 12721.62 103.67 55049.70 88888.00 2012-05-23 02:37:41.125 144 12721.62 103.67 55049.70 88888.00 2012-05-23 02:37:41.250 144 12721.60 103.67 55049.68 88888.00 2012-05-23 02:37:41.375 144 12721.67 103.70 55049.65 88888.00 2012-05-23 02:37:41.500 144 12721.67 103.72 55049.65 88888.00 2012-05-23 02:37:41.625 144 12721.70 103.70 55049.68 88888.00 2012-05-23 02:37:41.750 144 12721.70 103.67 55049.65 88888.00 2012-05-23 02:37:41.875 144 12721.73 103.67 55049.62 88888.00 2012-05-23 02:37:42.000 144 12721.75 103.72 55049.65 88888.00 2012-05-23 02:37:42.125 144 12721.77 103.72 55049.68 88888.00 2012-05-23 02:37:42.250 144 12721.75 103.70 55049.62 88888.00 2012-05-23 02:37:42.375 144 12721.77 103.70 55049.60 88888.00 2012-05-23 02:37:42.500 144 12721.80 103.75 55049.62 88888.00 2012-05-23 02:37:42.625 144 12721.75 103.78 55049.62 88888.00 2012-05-23 02:37:42.750 144 12721.67 103.78 55049.62 88888.00 2012-05-23 02:37:42.875 144 12721.67 103.72 55049.62 88888.00 2012-05-23 02:37:43.000 144 12721.75 103.72 55049.60 88888.00 2012-05-23 02:37:43.125 144 12721.80 103.78 55049.60 88888.00 2012-05-23 02:37:43.250 144 12721.83 103.75 55049.60 88888.00 2012-05-23 02:37:43.375 144 12721.85 103.75 55049.60 88888.00 2012-05-23 02:37:43.500 144 12721.83 103.75 55049.62 88888.00 2012-05-23 02:37:43.625 144 12721.83 103.80 55049.62 88888.00 2012-05-23 02:37:43.750 144 12721.88 103.80 55049.62 88888.00 2012-05-23 02:37:43.875 144 12721.92 103.72 55049.62 88888.00 2012-05-23 02:37:44.000 144 12721.98 103.70 55049.60 88888.00 2012-05-23 02:37:44.125 144 12721.98 103.72 55049.60 88888.00 2012-05-23 02:37:44.250 144 12721.95 103.72 55049.60 88888.00 2012-05-23 02:37:44.375 144 12722.05 103.70 55049.57 88888.00 2012-05-23 02:37:44.500 144 12722.15 103.70 55049.55 88888.00 2012-05-23 02:37:44.625 144 12722.17 103.70 55049.55 88888.00 2012-05-23 02:37:44.750 144 12722.10 103.70 55049.57 88888.00 2012-05-23 02:37:44.875 144 12721.98 103.70 55049.57 88888.00 2012-05-23 02:37:45.000 144 12722.02 103.70 55049.55 88888.00 2012-05-23 02:37:45.125 144 12722.08 103.67 55049.57 88888.00 2012-05-23 02:37:45.250 144 12722.12 103.67 55049.57 88888.00 2012-05-23 02:37:45.375 144 12722.12 103.65 55049.55 88888.00 2012-05-23 02:37:45.500 144 12722.15 103.65 55049.50 88888.00 2012-05-23 02:37:45.625 144 12722.20 103.67 55049.50 88888.00 2012-05-23 02:37:45.750 144 12722.15 103.70 55049.50 88888.00 2012-05-23 02:37:45.875 144 12722.15 103.65 55049.47 88888.00 2012-05-23 02:37:46.000 144 12722.12 103.65 55049.47 88888.00 2012-05-23 02:37:46.125 144 12722.17 103.65 55049.47 88888.00 2012-05-23 02:37:46.250 144 12722.20 103.62 55049.43 88888.00 2012-05-23 02:37:46.375 144 12722.20 103.65 55049.45 88888.00 2012-05-23 02:37:46.500 144 12722.25 103.65 55049.47 88888.00 2012-05-23 02:37:46.625 144 12722.20 103.62 55049.47 88888.00 2012-05-23 02:37:46.750 144 12722.20 103.60 55049.47 88888.00 2012-05-23 02:37:46.875 144 12722.23 103.60 55049.43 88888.00 2012-05-23 02:37:47.000 144 12722.27 103.58 55049.43 88888.00 2012-05-23 02:37:47.125 144 12722.27 103.60 55049.43 88888.00 2012-05-23 02:37:47.250 144 12722.23 103.60 55049.43 88888.00 2012-05-23 02:37:47.375 144 12722.23 103.58 55049.40 88888.00 2012-05-23 02:37:47.500 144 12722.25 103.55 55049.40 88888.00 2012-05-23 02:37:47.625 144 12722.27 103.58 55049.38 88888.00 2012-05-23 02:37:47.750 144 12722.30 103.58 55049.40 88888.00 2012-05-23 02:37:47.875 144 12722.30 103.55 55049.40 88888.00 2012-05-23 02:37:48.000 144 12722.27 103.55 55049.40 88888.00 2012-05-23 02:37:48.125 144 12722.25 103.53 55049.43 88888.00 2012-05-23 02:37:48.250 144 12722.20 103.53 55049.43 88888.00 2012-05-23 02:37:48.375 144 12722.25 103.53 55049.43 88888.00 2012-05-23 02:37:48.500 144 12722.30 103.50 55049.45 88888.00 2012-05-23 02:37:48.625 144 12722.33 103.47 55049.43 88888.00 2012-05-23 02:37:48.750 144 12722.35 103.53 55049.40 88888.00 2012-05-23 02:37:48.875 144 12722.35 103.50 55049.45 88888.00 2012-05-23 02:37:49.000 144 12722.38 103.47 55049.43 88888.00 2012-05-23 02:37:49.125 144 12722.38 103.45 55049.43 88888.00 2012-05-23 02:37:49.250 144 12722.40 103.45 55049.40 88888.00 2012-05-23 02:37:49.375 144 12722.40 103.42 55049.40 88888.00 2012-05-23 02:37:49.500 144 12722.38 103.40 55049.40 88888.00 2012-05-23 02:37:49.625 144 12722.40 103.40 55049.40 88888.00 2012-05-23 02:37:49.750 144 12722.45 103.40 55049.38 88888.00 2012-05-23 02:37:49.875 144 12722.52 103.42 55049.38 88888.00 2012-05-23 02:37:50.000 144 12722.55 103.40 55049.32 88888.00 2012-05-23 02:37:50.125 144 12722.52 103.33 55049.35 88888.00 2012-05-23 02:37:50.250 144 12722.50 103.30 55049.35 88888.00 2012-05-23 02:37:50.375 144 12722.60 103.33 55049.38 88888.00 2012-05-23 02:37:50.500 144 12722.65 103.30 55049.32 88888.00 2012-05-23 02:37:50.625 144 12722.67 103.28 55049.35 88888.00 2012-05-23 02:37:50.750 144 12722.62 103.30 55049.35 88888.00 2012-05-23 02:37:50.875 144 12722.65 103.28 55049.35 88888.00 2012-05-23 02:37:51.000 144 12722.70 103.28 55049.35 88888.00 2012-05-23 02:37:51.125 144 12722.70 103.30 55049.32 88888.00 2012-05-23 02:37:51.250 144 12722.70 103.25 55049.35 88888.00 2012-05-23 02:37:51.375 144 12722.77 103.28 55049.30 88888.00 2012-05-23 02:37:51.500 144 12722.75 103.22 55049.30 88888.00 2012-05-23 02:37:51.625 144 12722.67 103.25 55049.32 88888.00 2012-05-23 02:37:51.750 144 12722.67 103.25 55049.30 88888.00 2012-05-23 02:37:51.875 144 12722.77 103.20 55049.30 88888.00 2012-05-23 02:37:52.000 144 12722.80 103.20 55049.28 88888.00 2012-05-23 02:37:52.125 144 12722.75 103.20 55049.28 88888.00 2012-05-23 02:37:52.250 144 12722.75 103.20 55049.28 88888.00 2012-05-23 02:37:52.375 144 12722.77 103.20 55049.22 88888.00 2012-05-23 02:37:52.500 144 12722.73 103.17 55049.22 88888.00 2012-05-23 02:37:52.625 144 12722.77 103.17 55049.25 88888.00 2012-05-23 02:37:52.750 144 12722.88 103.17 55049.22 88888.00 2012-05-23 02:37:52.875 144 12722.92 103.20 55049.22 88888.00 2012-05-23 02:37:53.000 144 12722.92 103.20 55049.20 88888.00 2012-05-23 02:37:53.125 144 12722.92 103.20 55049.20 88888.00 2012-05-23 02:37:53.250 144 12723.00 103.20 55049.22 88888.00 2012-05-23 02:37:53.375 144 12723.05 103.20 55049.22 88888.00 2012-05-23 02:37:53.500 144 12723.02 103.17 55049.20 88888.00 2012-05-23 02:37:53.625 144 12723.08 103.15 55049.18 88888.00 2012-05-23 02:37:53.750 144 12723.12 103.15 55049.18 88888.00 2012-05-23 02:37:53.875 144 12723.15 103.10 55049.18 88888.00 2012-05-23 02:37:54.000 144 12723.15 103.10 55049.20 88888.00 2012-05-23 02:37:54.125 144 12723.17 103.12 55049.20 88888.00 2012-05-23 02:37:54.250 144 12723.20 103.10 55049.22 88888.00 2012-05-23 02:37:54.375 144 12723.23 103.10 55049.22 88888.00 2012-05-23 02:37:54.500 144 12723.20 103.12 55049.18 88888.00 2012-05-23 02:37:54.625 144 12723.17 103.10 55049.20 88888.00 2012-05-23 02:37:54.750 144 12723.20 103.12 55049.20 88888.00 2012-05-23 02:37:54.875 144 12723.25 103.15 55049.15 88888.00 2012-05-23 02:37:55.000 144 12723.30 103.12 55049.15 88888.00 2012-05-23 02:37:55.125 144 12723.30 103.12 55049.12 88888.00 2012-05-23 02:37:55.250 144 12723.30 103.08 55049.12 88888.00 2012-05-23 02:37:55.375 144 12723.38 103.10 55049.12 88888.00 2012-05-23 02:37:55.500 144 12723.42 103.10 55049.15 88888.00 2012-05-23 02:37:55.625 144 12723.40 103.10 55049.12 88888.00 2012-05-23 02:37:55.750 144 12723.42 103.08 55049.10 88888.00 2012-05-23 02:37:55.875 144 12723.45 103.08 55049.10 88888.00 2012-05-23 02:37:56.000 144 12723.40 103.05 55049.12 88888.00 2012-05-23 02:37:56.125 144 12723.38 103.03 55049.12 88888.00 2012-05-23 02:37:56.250 144 12723.42 103.00 55049.12 88888.00 2012-05-23 02:37:56.375 144 12723.48 103.03 55049.15 88888.00 2012-05-23 02:37:56.500 144 12723.50 103.03 55049.12 88888.00 2012-05-23 02:37:56.625 144 12723.50 103.00 55049.12 88888.00 2012-05-23 02:37:56.750 144 12723.52 103.00 55049.12 88888.00 2012-05-23 02:37:56.875 144 12723.60 102.95 55049.07 88888.00 2012-05-23 02:37:57.000 144 12723.62 102.92 55049.07 88888.00 2012-05-23 02:37:57.125 144 12723.62 102.92 55049.07 88888.00 2012-05-23 02:37:57.250 144 12723.62 102.92 55049.07 88888.00 2012-05-23 02:37:57.375 144 12723.67 102.92 55049.05 88888.00 2012-05-23 02:37:57.500 144 12723.70 102.90 55049.03 88888.00 2012-05-23 02:37:57.625 144 12723.73 102.90 55049.05 88888.00 2012-05-23 02:37:57.750 144 12723.77 102.90 55049.05 88888.00 2012-05-23 02:37:57.875 144 12723.85 102.90 55049.05 88888.00 2012-05-23 02:37:58.000 144 12723.85 102.88 55049.05 88888.00 2012-05-23 02:37:58.125 144 12723.77 102.88 55049.03 88888.00 2012-05-23 02:37:58.250 144 12723.80 102.85 55049.05 88888.00 2012-05-23 02:37:58.375 144 12723.85 102.85 55049.00 88888.00 2012-05-23 02:37:58.500 144 12723.90 102.88 55048.97 88888.00 2012-05-23 02:37:58.625 144 12723.92 102.85 55048.97 88888.00 2012-05-23 02:37:58.750 144 12723.95 102.83 55048.97 88888.00 2012-05-23 02:37:58.875 144 12724.00 102.83 55048.95 88888.00 2012-05-23 02:37:59.000 144 12723.98 102.83 55048.93 88888.00 2012-05-23 02:37:59.125 144 12723.95 102.83 55048.93 88888.00 2012-05-23 02:37:59.250 144 12723.95 102.78 55048.93 88888.00 2012-05-23 02:37:59.375 144 12724.05 102.80 55048.90 88888.00 2012-05-23 02:37:59.500 144 12724.08 102.83 55048.90 88888.00 2012-05-23 02:37:59.625 144 12724.05 102.80 55048.90 88888.00 2012-05-23 02:37:59.750 144 12724.10 102.80 55048.88 88888.00 2012-05-23 02:37:59.875 144 12724.12 102.75 55048.90 88888.00 2012-05-23 02:38:00.000 144 12724.12 102.75 55048.90 88888.00 2012-05-23 02:38:00.125 144 12724.10 102.78 55048.90 88888.00 2012-05-23 02:38:00.250 144 12724.08 102.72 55048.88 88888.00 2012-05-23 02:38:00.375 144 12724.20 102.75 55048.88 88888.00 2012-05-23 02:38:00.500 144 12724.20 102.75 55048.88 88888.00 2012-05-23 02:38:00.625 144 12724.20 102.75 55048.88 88888.00 2012-05-23 02:38:00.750 144 12724.20 102.65 55048.82 88888.00 2012-05-23 02:38:00.875 144 12724.25 102.65 55048.82 88888.00 2012-05-23 02:38:01.000 144 12724.27 102.65 55048.82 88888.00 2012-05-23 02:38:01.125 144 12724.27 102.62 55048.82 88888.00 2012-05-23 02:38:01.250 144 12724.25 102.60 55048.82 88888.00 2012-05-23 02:38:01.375 144 12724.20 102.58 55048.80 88888.00 2012-05-23 02:38:01.500 144 12724.30 102.58 55048.85 88888.00 2012-05-23 02:38:01.625 144 12724.33 102.55 55048.85 88888.00 2012-05-23 02:38:01.750 144 12724.35 102.55 55048.82 88888.00 2012-05-23 02:38:01.875 144 12724.35 102.55 55048.82 88888.00 2012-05-23 02:38:02.000 144 12724.42 102.55 55048.80 88888.00 2012-05-23 02:38:02.125 144 12724.42 102.53 55048.82 88888.00 2012-05-23 02:38:02.250 144 12724.42 102.45 55048.80 88888.00 2012-05-23 02:38:02.375 144 12724.50 102.45 55048.82 88888.00 2012-05-23 02:38:02.500 144 12724.55 102.47 55048.80 88888.00 2012-05-23 02:38:02.625 144 12724.55 102.47 55048.80 88888.00 2012-05-23 02:38:02.750 144 12724.58 102.47 55048.78 88888.00 2012-05-23 02:38:02.875 144 12724.65 102.45 55048.78 88888.00 2012-05-23 02:38:03.000 144 12724.67 102.40 55048.75 88888.00 2012-05-23 02:38:03.125 144 12724.65 102.42 55048.80 88888.00 2012-05-23 02:38:03.250 144 12724.67 102.40 55048.80 88888.00 2012-05-23 02:38:03.375 144 12724.75 102.40 55048.78 88888.00 2012-05-23 02:38:03.500 144 12724.75 102.38 55048.72 88888.00 2012-05-23 02:38:03.625 144 12724.73 102.38 55048.72 88888.00 2012-05-23 02:38:03.750 144 12724.70 102.35 55048.72 88888.00 2012-05-23 02:38:03.875 144 12724.70 102.35 55048.75 88888.00 2012-05-23 02:38:04.000 144 12724.70 102.38 55048.72 88888.00 2012-05-23 02:38:04.125 144 12724.65 102.40 55048.72 88888.00 2012-05-23 02:38:04.250 144 12724.60 102.38 55048.75 88888.00 2012-05-23 02:38:04.375 144 12724.70 102.40 55048.75 88888.00 2012-05-23 02:38:04.500 144 12724.75 102.38 55048.72 88888.00 2012-05-23 02:38:04.625 144 12724.80 102.35 55048.70 88888.00 2012-05-23 02:38:04.750 144 12724.83 102.35 55048.72 88888.00 2012-05-23 02:38:04.875 144 12724.75 102.30 55048.72 88888.00 2012-05-23 02:38:05.000 144 12724.67 102.33 55048.70 88888.00 2012-05-23 02:38:05.125 144 12724.73 102.30 55048.70 88888.00 2012-05-23 02:38:05.250 144 12724.70 102.30 55048.72 88888.00 2012-05-23 02:38:05.375 144 12724.77 102.30 55048.70 88888.00 2012-05-23 02:38:05.500 144 12724.75 102.30 55048.70 88888.00 2012-05-23 02:38:05.625 144 12724.73 102.28 55048.68 88888.00 2012-05-23 02:38:05.750 144 12724.77 102.30 55048.68 88888.00 2012-05-23 02:38:05.875 144 12724.80 102.33 55048.70 88888.00 2012-05-23 02:38:06.000 144 12724.88 102.30 55048.68 88888.00 2012-05-23 02:38:06.125 144 12724.95 102.30 55048.70 88888.00 2012-05-23 02:38:06.250 144 12724.95 102.25 55048.70 88888.00 2012-05-23 02:38:06.375 144 12724.92 102.25 55048.70 88888.00 2012-05-23 02:38:06.500 144 12724.92 102.25 55048.72 88888.00 2012-05-23 02:38:06.625 144 12724.90 102.28 55048.70 88888.00 2012-05-23 02:38:06.750 144 12724.92 102.25 55048.70 88888.00 2012-05-23 02:38:06.875 144 12724.95 102.28 55048.70 88888.00 2012-05-23 02:38:07.000 144 12724.95 102.22 55048.68 88888.00 2012-05-23 02:38:07.125 144 12724.98 102.22 55048.68 88888.00 2012-05-23 02:38:07.250 144 12725.00 102.20 55048.65 88888.00 2012-05-23 02:38:07.375 144 12725.05 102.22 55048.65 88888.00 2012-05-23 02:38:07.500 144 12725.10 102.22 55048.68 88888.00 2012-05-23 02:38:07.625 144 12725.10 102.22 55048.65 88888.00 2012-05-23 02:38:07.750 144 12725.10 102.22 55048.65 88888.00 2012-05-23 02:38:07.875 144 12725.08 102.25 55048.65 88888.00 2012-05-23 02:38:08.000 144 12725.02 102.22 55048.62 88888.00 2012-05-23 02:38:08.125 144 12725.02 102.20 55048.65 88888.00 2012-05-23 02:38:08.250 144 12725.08 102.17 55048.62 88888.00 2012-05-23 02:38:08.375 144 12725.20 102.17 55048.62 88888.00 2012-05-23 02:38:08.500 144 12725.15 102.12 55048.62 88888.00 2012-05-23 02:38:08.625 144 12725.17 102.15 55048.62 88888.00 2012-05-23 02:38:08.750 144 12725.15 102.12 55048.60 88888.00 2012-05-23 02:38:08.875 144 12725.20 102.12 55048.60 88888.00 2012-05-23 02:38:09.000 144 12725.25 102.12 55048.57 88888.00 2012-05-23 02:38:09.125 144 12725.27 102.12 55048.62 88888.00 2012-05-23 02:38:09.250 144 12725.27 102.05 55048.57 88888.00 2012-05-23 02:38:09.375 144 12725.25 102.05 55048.57 88888.00 2012-05-23 02:38:09.500 144 12725.20 102.05 55048.60 88888.00 2012-05-23 02:38:09.625 144 12725.25 102.08 55048.57 88888.00 2012-05-23 02:38:09.750 144 12725.38 102.08 55048.57 88888.00 2012-05-23 02:38:09.875 144 12725.45 102.05 55048.55 88888.00 2012-05-23 02:38:10.000 144 12725.50 102.03 55048.55 88888.00 2012-05-23 02:38:10.125 144 12725.55 102.03 55048.57 88888.00 2012-05-23 02:38:10.250 144 12725.45 102.03 55048.55 88888.00 2012-05-23 02:38:10.375 144 12725.48 102.05 55048.53 88888.00 2012-05-23 02:38:10.500 144 12725.42 102.00 55048.53 88888.00 2012-05-23 02:38:10.625 144 12725.42 101.95 55048.50 88888.00 2012-05-23 02:38:10.750 144 12725.48 102.00 55048.53 88888.00 2012-05-23 02:38:10.875 144 12725.52 102.03 55048.53 88888.00 2012-05-23 02:38:11.000 144 12725.55 102.03 55048.50 88888.00 2012-05-23 02:38:11.125 144 12725.58 101.97 55048.50 88888.00 2012-05-23 02:38:11.250 144 12725.58 101.97 55048.47 88888.00 2012-05-23 02:38:11.375 144 12725.60 101.97 55048.45 88888.00 2012-05-23 02:38:11.500 144 12725.60 101.95 55048.47 88888.00 2012-05-23 02:38:11.625 144 12725.60 101.95 55048.53 88888.00 2012-05-23 02:38:11.750 144 12725.65 101.95 55048.53 88888.00 2012-05-23 02:38:11.875 144 12725.62 101.97 55048.47 88888.00 2012-05-23 02:38:12.000 144 12725.60 101.95 55048.45 88888.00 2012-05-23 02:38:12.125 144 12725.62 101.95 55048.47 88888.00 2012-05-23 02:38:12.250 144 12725.65 101.92 55048.47 88888.00 2012-05-23 02:38:12.375 144 12725.67 101.95 55048.47 88888.00 2012-05-23 02:38:12.500 144 12725.65 101.92 55048.47 88888.00 2012-05-23 02:38:12.625 144 12725.67 101.92 55048.45 88888.00 2012-05-23 02:38:12.750 144 12725.70 101.92 55048.45 88888.00 2012-05-23 02:38:12.875 144 12725.75 101.90 55048.43 88888.00 2012-05-23 02:38:13.000 144 12725.70 101.90 55048.43 88888.00 2012-05-23 02:38:13.125 144 12725.70 101.95 55048.43 88888.00 2012-05-23 02:38:13.250 144 12725.75 101.92 55048.45 88888.00 2012-05-23 02:38:13.375 144 12725.85 101.92 55048.45 88888.00 2012-05-23 02:38:13.500 144 12725.85 101.92 55048.47 88888.00 2012-05-23 02:38:13.625 144 12725.90 101.88 55048.45 88888.00 2012-05-23 02:38:13.750 144 12725.98 101.90 55048.43 88888.00 2012-05-23 02:38:13.875 144 12725.98 101.88 55048.43 88888.00 2012-05-23 02:38:14.000 144 12726.00 101.83 55048.38 88888.00 2012-05-23 02:38:14.125 144 12725.98 101.83 55048.43 88888.00 2012-05-23 02:38:14.250 144 12726.05 101.85 55048.43 88888.00 2012-05-23 02:38:14.375 144 12726.12 101.85 55048.43 88888.00 2012-05-23 02:38:14.500 144 12726.12 101.83 55048.40 88888.00 2012-05-23 02:38:14.625 144 12726.10 101.83 55048.40 88888.00 2012-05-23 02:38:14.750 144 12726.05 101.80 55048.38 88888.00 2012-05-23 02:38:14.875 144 12726.05 101.80 55048.38 88888.00 2012-05-23 02:38:15.000 144 12726.08 101.83 55048.38 88888.00 2012-05-23 02:38:15.125 144 12726.10 101.83 55048.38 88888.00 2012-05-23 02:38:15.250 144 12726.12 101.80 55048.43 88888.00 2012-05-23 02:38:15.375 144 12726.23 101.80 55048.40 88888.00 2012-05-23 02:38:15.500 144 12726.30 101.83 55048.38 88888.00 2012-05-23 02:38:15.625 144 12726.33 101.85 55048.38 88888.00 2012-05-23 02:38:15.750 144 12726.33 101.83 55048.32 88888.00 2012-05-23 02:38:15.875 144 12726.25 101.78 55048.35 88888.00 2012-05-23 02:38:16.000 144 12726.33 101.80 55048.32 88888.00 2012-05-23 02:38:16.125 144 12726.40 101.80 55048.35 88888.00 2012-05-23 02:38:16.250 144 12726.38 101.83 55048.32 88888.00 2012-05-23 02:38:16.375 144 12726.38 101.83 55048.32 88888.00 2012-05-23 02:38:16.500 144 12726.42 101.80 55048.32 88888.00 2012-05-23 02:38:16.625 144 12726.50 101.83 55048.32 88888.00 2012-05-23 02:38:16.750 144 12726.50 101.83 55048.32 88888.00 2012-05-23 02:38:16.875 144 12726.42 101.83 55048.32 88888.00 2012-05-23 02:38:17.000 144 12726.38 101.85 55048.30 88888.00 2012-05-23 02:38:17.125 144 12726.40 101.85 55048.28 88888.00 2012-05-23 02:38:17.250 144 12726.42 101.85 55048.28 88888.00 2012-05-23 02:38:17.375 144 12726.48 101.88 55048.28 88888.00 2012-05-23 02:38:17.500 144 12726.48 101.88 55048.28 88888.00 2012-05-23 02:38:17.625 144 12726.52 101.88 55048.30 88888.00 2012-05-23 02:38:17.750 144 12726.55 101.85 55048.30 88888.00 2012-05-23 02:38:17.875 144 12726.65 101.90 55048.28 88888.00 2012-05-23 02:38:18.000 144 12726.73 101.90 55048.28 88888.00 2012-05-23 02:38:18.125 144 12726.67 101.90 55048.30 88888.00 2012-05-23 02:38:18.250 144 12726.65 101.90 55048.30 88888.00 2012-05-23 02:38:18.375 144 12726.70 101.88 55048.28 88888.00 2012-05-23 02:38:18.500 144 12726.73 101.92 55048.25 88888.00 2012-05-23 02:38:18.625 144 12726.73 101.88 55048.25 88888.00 2012-05-23 02:38:18.750 144 12726.70 101.90 55048.28 88888.00 2012-05-23 02:38:18.875 144 12726.70 101.90 55048.28 88888.00 2012-05-23 02:38:19.000 144 12726.67 101.90 55048.28 88888.00 2012-05-23 02:38:19.125 144 12726.73 101.92 55048.28 88888.00 2012-05-23 02:38:19.250 144 12726.77 101.92 55048.28 88888.00 2012-05-23 02:38:19.375 144 12726.83 101.97 55048.25 88888.00 2012-05-23 02:38:19.500 144 12726.77 101.97 55048.25 88888.00 2012-05-23 02:38:19.625 144 12726.77 101.97 55048.20 88888.00 2012-05-23 02:38:19.750 144 12726.80 102.00 55048.22 88888.00 2012-05-23 02:38:19.875 144 12726.77 101.97 55048.22 88888.00 2012-05-23 02:38:20.000 144 12726.73 101.97 55048.18 88888.00 2012-05-23 02:38:20.125 144 12726.73 101.97 55048.20 88888.00 2012-05-23 02:38:20.250 144 12726.80 102.00 55048.22 88888.00 2012-05-23 02:38:20.375 144 12726.85 102.03 55048.22 88888.00 2012-05-23 02:38:20.500 144 12726.85 102.03 55048.22 88888.00 2012-05-23 02:38:20.625 144 12726.88 102.03 55048.22 88888.00 2012-05-23 02:38:20.750 144 12726.83 102.05 55048.20 88888.00 2012-05-23 02:38:20.875 144 12726.83 102.08 55048.20 88888.00 2012-05-23 02:38:21.000 144 12726.88 102.08 55048.20 88888.00 2012-05-23 02:38:21.125 144 12726.90 102.10 55048.25 88888.00 2012-05-23 02:38:21.250 144 12726.88 102.08 55048.25 88888.00 2012-05-23 02:38:21.375 144 12726.92 102.08 55048.22 88888.00 2012-05-23 02:38:21.500 144 12726.98 102.08 55048.20 88888.00 2012-05-23 02:38:21.625 144 12727.02 102.12 55048.22 88888.00 2012-05-23 02:38:21.750 144 12727.02 102.10 55048.20 88888.00 2012-05-23 02:38:21.875 144 12727.10 102.15 55048.18 88888.00 2012-05-23 02:38:22.000 144 12727.12 102.20 55048.20 88888.00 2012-05-23 02:38:22.125 144 12727.05 102.15 55048.18 88888.00 2012-05-23 02:38:22.250 144 12726.98 102.17 55048.15 88888.00 2012-05-23 02:38:22.375 144 12727.02 102.17 55048.18 88888.00 2012-05-23 02:38:22.500 144 12727.02 102.20 55048.18 88888.00 2012-05-23 02:38:22.625 144 12727.08 102.22 55048.18 88888.00 2012-05-23 02:38:22.750 144 12727.05 102.20 55048.15 88888.00 2012-05-23 02:38:22.875 144 12727.08 102.25 55048.15 88888.00 2012-05-23 02:38:23.000 144 12727.15 102.28 55048.15 88888.00 2012-05-23 02:38:23.125 144 12727.17 102.30 55048.15 88888.00 2012-05-23 02:38:23.250 144 12727.15 102.28 55048.07 88888.00 2012-05-23 02:38:23.375 144 12727.17 102.28 55048.07 88888.00 2012-05-23 02:38:23.500 144 12727.23 102.22 55048.10 88888.00 2012-05-23 02:38:23.625 144 12727.27 102.22 55048.10 88888.00 2012-05-23 02:38:23.750 144 12727.20 102.28 55048.10 88888.00 2012-05-23 02:38:23.875 144 12727.23 102.28 55048.12 88888.00 2012-05-23 02:38:24.000 144 12727.20 102.28 55048.12 88888.00 2012-05-23 02:38:24.125 144 12727.20 102.28 55048.15 88888.00 2012-05-23 02:38:24.250 144 12727.20 102.20 55048.15 88888.00 2012-05-23 02:38:24.375 144 12727.30 102.22 55048.15 88888.00 2012-05-23 02:38:24.500 144 12727.27 102.20 55048.15 88888.00 2012-05-23 02:38:24.625 144 12727.30 102.22 55048.15 88888.00 2012-05-23 02:38:24.750 144 12727.27 102.25 55048.12 88888.00 2012-05-23 02:38:24.875 144 12727.27 102.25 55048.15 88888.00 2012-05-23 02:38:25.000 144 12727.35 102.20 55048.12 88888.00 2012-05-23 02:38:25.125 144 12727.33 102.17 55048.15 88888.00 2012-05-23 02:38:25.250 144 12727.27 102.17 55048.15 88888.00 2012-05-23 02:38:25.375 144 12727.23 102.17 55048.15 88888.00 2012-05-23 02:38:25.500 144 12727.20 102.17 55048.12 88888.00 2012-05-23 02:38:25.625 144 12727.20 102.15 55048.12 88888.00 2012-05-23 02:38:25.750 144 12727.20 102.15 55048.12 88888.00 2012-05-23 02:38:25.875 144 12727.25 102.17 55048.12 88888.00 2012-05-23 02:38:26.000 144 12727.30 102.15 55048.12 88888.00 2012-05-23 02:38:26.125 144 12727.30 102.12 55048.12 88888.00 2012-05-23 02:38:26.250 144 12727.27 102.12 55048.12 88888.00 2012-05-23 02:38:26.375 144 12727.27 102.15 55048.12 88888.00 2012-05-23 02:38:26.500 144 12727.30 102.17 55048.12 88888.00 2012-05-23 02:38:26.625 144 12727.33 102.12 55048.15 88888.00 2012-05-23 02:38:26.750 144 12727.33 102.12 55048.15 88888.00 2012-05-23 02:38:26.875 144 12727.27 102.10 55048.12 88888.00 2012-05-23 02:38:27.000 144 12727.25 102.08 55048.12 88888.00 2012-05-23 02:38:27.125 144 12727.30 102.08 55048.12 88888.00 2012-05-23 02:38:27.250 144 12727.27 102.05 55048.12 88888.00 2012-05-23 02:38:27.375 144 12727.15 102.08 55048.12 88888.00 2012-05-23 02:38:27.500 144 12727.15 102.15 55048.12 88888.00 2012-05-23 02:38:27.625 144 12727.17 102.12 55048.12 88888.00 2012-05-23 02:38:27.750 144 12727.17 102.10 55048.15 88888.00 2012-05-23 02:38:27.875 144 12727.15 102.08 55048.15 88888.00 2012-05-23 02:38:28.000 144 12727.12 102.08 55048.15 88888.00 2012-05-23 02:38:28.125 144 12727.10 102.10 55048.18 88888.00 2012-05-23 02:38:28.250 144 12727.12 102.10 55048.15 88888.00 2012-05-23 02:38:28.375 144 12727.12 102.10 55048.12 88888.00 2012-05-23 02:38:28.500 144 12727.12 102.10 55048.12 88888.00 2012-05-23 02:38:28.625 144 12727.10 102.10 55048.15 88888.00 2012-05-23 02:38:28.750 144 12727.12 102.10 55048.15 88888.00 2012-05-23 02:38:28.875 144 12727.15 102.08 55048.15 88888.00 2012-05-23 02:38:29.000 144 12727.15 102.08 55048.15 88888.00 2012-05-23 02:38:29.125 144 12727.10 102.10 55048.18 88888.00 2012-05-23 02:38:29.250 144 12727.08 102.05 55048.18 88888.00 2012-05-23 02:38:29.375 144 12727.08 102.08 55048.18 88888.00 2012-05-23 02:38:29.500 144 12727.05 102.08 55048.18 88888.00 2012-05-23 02:38:29.625 144 12727.05 102.08 55048.18 88888.00 2012-05-23 02:38:29.750 144 12727.00 102.08 55048.18 88888.00 2012-05-23 02:38:29.875 144 12726.98 102.05 55048.18 88888.00 2012-05-23 02:38:30.000 144 12726.98 102.08 55048.15 88888.00 2012-05-23 02:38:30.125 144 12726.98 102.05 55048.18 88888.00 2012-05-23 02:38:30.250 144 12726.98 102.05 55048.18 88888.00 2012-05-23 02:38:30.375 144 12727.00 102.08 55048.18 88888.00 2012-05-23 02:38:30.500 144 12727.05 102.08 55048.18 88888.00 2012-05-23 02:38:30.625 144 12727.08 102.10 55048.18 88888.00 2012-05-23 02:38:30.750 144 12727.08 102.10 55048.15 88888.00 2012-05-23 02:38:30.875 144 12727.05 102.08 55048.15 88888.00 2012-05-23 02:38:31.000 144 12727.02 102.05 55048.15 88888.00 2012-05-23 02:38:31.125 144 12727.00 102.08 55048.18 88888.00 2012-05-23 02:38:31.250 144 12727.00 102.08 55048.22 88888.00 2012-05-23 02:38:31.375 144 12727.00 102.05 55048.20 88888.00 2012-05-23 02:38:31.500 144 12726.98 102.10 55048.18 88888.00 2012-05-23 02:38:31.625 144 12727.00 102.12 55048.18 88888.00 2012-05-23 02:38:31.750 144 12727.02 102.08 55048.18 88888.00 2012-05-23 02:38:31.875 144 12727.05 102.08 55048.15 88888.00 2012-05-23 02:38:32.000 144 12727.05 102.08 55048.18 88888.00 2012-05-23 02:38:32.125 144 12727.00 102.05 55048.20 88888.00 2012-05-23 02:38:32.250 144 12726.92 102.03 55048.18 88888.00 2012-05-23 02:38:32.375 144 12726.85 102.03 55048.20 88888.00 2012-05-23 02:38:32.500 144 12726.98 102.05 55048.20 88888.00 2012-05-23 02:38:32.625 144 12727.02 102.03 55048.18 88888.00 2012-05-23 02:38:32.750 144 12726.92 102.03 55048.20 88888.00 2012-05-23 02:38:32.875 144 12726.88 102.05 55048.18 88888.00 2012-05-23 02:38:33.000 144 12726.90 102.05 55048.18 88888.00 2012-05-23 02:38:33.125 144 12726.90 102.03 55048.18 88888.00 2012-05-23 02:38:33.250 144 12726.77 102.00 55048.30 88888.00 2012-05-23 02:38:33.375 144 12726.80 102.00 55048.30 88888.00 2012-05-23 02:38:33.500 144 12726.90 102.00 55048.22 88888.00 2012-05-23 02:38:33.625 144 12726.98 102.03 55048.20 88888.00 2012-05-23 02:38:33.750 144 12726.92 102.00 55048.22 88888.00 2012-05-23 02:38:33.875 144 12726.92 102.00 55048.25 88888.00 2012-05-23 02:38:34.000 144 12726.98 101.97 55048.20 88888.00 2012-05-23 02:38:34.125 144 12726.95 102.00 55048.20 88888.00 2012-05-23 02:38:34.250 144 12726.88 102.03 55048.20 88888.00 2012-05-23 02:38:34.375 144 12726.95 102.03 55048.20 88888.00 2012-05-23 02:38:34.500 144 12726.98 102.00 55048.20 88888.00 2012-05-23 02:38:34.625 144 12726.98 101.97 55048.20 88888.00 2012-05-23 02:38:34.750 144 12726.98 102.00 55048.20 88888.00 2012-05-23 02:38:34.875 144 12727.00 102.00 55048.20 88888.00 2012-05-23 02:38:35.000 144 12727.08 102.00 55048.18 88888.00 2012-05-23 02:38:35.125 144 12727.02 102.05 55048.20 88888.00 2012-05-23 02:38:35.250 144 12726.95 102.00 55048.20 88888.00 2012-05-23 02:38:35.375 144 12726.95 101.97 55048.18 88888.00 2012-05-23 02:38:35.500 144 12726.88 102.00 55048.18 88888.00 2012-05-23 02:38:35.625 144 12726.90 101.92 55048.18 88888.00 2012-05-23 02:38:35.750 144 12726.92 101.95 55048.18 88888.00 2012-05-23 02:38:35.875 144 12726.95 101.92 55048.18 88888.00 2012-05-23 02:38:36.000 144 12726.95 101.92 55048.22 88888.00 2012-05-23 02:38:36.125 144 12726.95 101.95 55048.20 88888.00 2012-05-23 02:38:36.250 144 12726.98 102.00 55048.20 88888.00 2012-05-23 02:38:36.375 144 12727.02 101.95 55048.18 88888.00 2012-05-23 02:38:36.500 144 12727.00 101.92 55048.20 88888.00 2012-05-23 02:38:36.625 144 12727.02 101.88 55048.18 88888.00 2012-05-23 02:38:36.750 144 12727.08 101.90 55048.20 88888.00 2012-05-23 02:38:36.875 144 12726.98 101.90 55048.20 88888.00 2012-05-23 02:38:37.000 144 12727.00 101.90 55048.20 88888.00 2012-05-23 02:38:37.125 144 12727.02 101.90 55048.22 88888.00 2012-05-23 02:38:37.250 144 12726.98 101.90 55048.22 88888.00 2012-05-23 02:38:37.375 144 12727.02 101.92 55048.22 88888.00 2012-05-23 02:38:37.500 144 12726.98 101.88 55048.20 88888.00 2012-05-23 02:38:37.625 144 12727.02 101.88 55048.22 88888.00 2012-05-23 02:38:37.750 144 12727.05 101.85 55048.25 88888.00 2012-05-23 02:38:37.875 144 12727.02 101.85 55048.22 88888.00 2012-05-23 02:38:38.000 144 12727.08 101.85 55048.20 88888.00 2012-05-23 02:38:38.125 144 12727.12 101.83 55048.20 88888.00 2012-05-23 02:38:38.250 144 12727.05 101.78 55048.22 88888.00 2012-05-23 02:38:38.375 144 12727.08 101.80 55048.25 88888.00 2012-05-23 02:38:38.500 144 12727.10 101.75 55048.22 88888.00 2012-05-23 02:38:38.625 144 12727.10 101.70 55048.20 88888.00 2012-05-23 02:38:38.750 144 12727.12 101.72 55048.18 88888.00 2012-05-23 02:38:38.875 144 12727.15 101.70 55048.20 88888.00 2012-05-23 02:38:39.000 144 12727.15 101.67 55048.20 88888.00 2012-05-23 02:38:39.125 144 12727.12 101.72 55048.22 88888.00 2012-05-23 02:38:39.250 144 12727.08 101.67 55048.22 88888.00 2012-05-23 02:38:39.375 144 12727.12 101.65 55048.22 88888.00 2012-05-23 02:38:39.500 144 12727.12 101.62 55048.22 88888.00 2012-05-23 02:38:39.625 144 12727.17 101.58 55048.22 88888.00 2012-05-23 02:38:39.750 144 12727.20 101.60 55048.22 88888.00 2012-05-23 02:38:39.875 144 12727.20 101.60 55048.22 88888.00 2012-05-23 02:38:40.000 144 12727.25 101.60 55048.20 88888.00 2012-05-23 02:38:40.125 144 12727.25 101.60 55048.22 88888.00 2012-05-23 02:38:40.250 144 12727.23 101.58 55048.20 88888.00 2012-05-23 02:38:40.375 144 12727.30 101.58 55048.22 88888.00 2012-05-23 02:38:40.500 144 12727.27 101.53 55048.18 88888.00 2012-05-23 02:38:40.625 144 12727.23 101.47 55048.18 88888.00 2012-05-23 02:38:40.750 144 12727.25 101.47 55048.18 88888.00 2012-05-23 02:38:40.875 144 12727.25 101.53 55048.20 88888.00 2012-05-23 02:38:41.000 144 12727.20 101.50 55048.20 88888.00 2012-05-23 02:38:41.125 144 12727.15 101.45 55048.20 88888.00 2012-05-23 02:38:41.250 144 12727.20 101.40 55048.22 88888.00 2012-05-23 02:38:41.375 144 12727.30 101.40 55048.22 88888.00 2012-05-23 02:38:41.500 144 12727.30 101.42 55048.22 88888.00 2012-05-23 02:38:41.625 144 12727.33 101.45 55048.22 88888.00 2012-05-23 02:38:41.750 144 12727.35 101.45 55048.20 88888.00 2012-05-23 02:38:41.875 144 12727.35 101.40 55048.20 88888.00 2012-05-23 02:38:42.000 144 12727.30 101.40 55048.22 88888.00 2012-05-23 02:38:42.125 144 12727.33 101.40 55048.22 88888.00 2012-05-23 02:38:42.250 144 12727.27 101.30 55048.20 88888.00 2012-05-23 02:38:42.375 144 12727.25 101.33 55048.22 88888.00 2012-05-23 02:38:42.500 144 12727.27 101.33 55048.22 88888.00 2012-05-23 02:38:42.625 144 12727.35 101.35 55048.22 88888.00 2012-05-23 02:38:42.750 144 12727.42 101.33 55048.20 88888.00 2012-05-23 02:38:42.875 144 12727.42 101.28 55048.18 88888.00 2012-05-23 02:38:43.000 144 12727.42 101.22 55048.18 88888.00 2012-05-23 02:38:43.125 144 12727.45 101.22 55048.20 88888.00 2012-05-23 02:38:43.250 144 12727.45 101.22 55048.10 88888.00 2012-05-23 02:38:43.375 144 12727.48 101.20 55048.07 88888.00 2012-05-23 02:38:43.500 144 12727.45 101.20 55048.12 88888.00 2012-05-23 02:38:43.625 144 12727.42 101.20 55048.20 88888.00 2012-05-23 02:38:43.750 144 12727.48 101.20 55048.18 88888.00 2012-05-23 02:38:43.875 144 12727.55 101.20 55048.15 88888.00 2012-05-23 02:38:44.000 144 12727.60 101.20 55048.15 88888.00 2012-05-23 02:38:44.125 144 12727.55 101.20 55048.18 88888.00 2012-05-23 02:38:44.250 144 12727.50 101.17 55048.18 88888.00 2012-05-23 02:38:44.375 144 12727.58 101.20 55048.20 88888.00 2012-05-23 02:38:44.500 144 12727.58 101.20 55048.20 88888.00 2012-05-23 02:38:44.625 144 12727.58 101.20 55048.20 88888.00 2012-05-23 02:38:44.750 144 12727.58 101.17 55048.18 88888.00 2012-05-23 02:38:44.875 144 12727.58 101.15 55048.18 88888.00 2012-05-23 02:38:45.000 144 12727.58 101.12 55048.20 88888.00 2012-05-23 02:38:45.125 144 12727.65 101.15 55048.22 88888.00 2012-05-23 02:38:45.250 144 12727.67 101.12 55048.20 88888.00 2012-05-23 02:38:45.375 144 12727.67 101.15 55048.18 88888.00 2012-05-23 02:38:45.500 144 12727.60 101.15 55048.18 88888.00 2012-05-23 02:38:45.625 144 12727.60 101.17 55048.20 88888.00 2012-05-23 02:38:45.750 144 12727.65 101.15 55048.15 88888.00 2012-05-23 02:38:45.875 144 12727.73 101.15 55048.15 88888.00 2012-05-23 02:38:46.000 144 12727.70 101.15 55048.15 88888.00 2012-05-23 02:38:46.125 144 12727.67 101.17 55048.15 88888.00 2012-05-23 02:38:46.250 144 12727.65 101.17 55048.15 88888.00 2012-05-23 02:38:46.375 144 12727.70 101.20 55048.15 88888.00 2012-05-23 02:38:46.500 144 12727.73 101.22 55048.12 88888.00 2012-05-23 02:38:46.625 144 12727.80 101.22 55048.15 88888.00 2012-05-23 02:38:46.750 144 12727.83 101.25 55048.12 88888.00 2012-05-23 02:38:46.875 144 12727.80 101.30 55048.12 88888.00 2012-05-23 02:38:47.000 144 12727.83 101.33 55048.15 88888.00 2012-05-23 02:38:47.125 144 12727.88 101.30 55048.12 88888.00 2012-05-23 02:38:47.250 144 12727.90 101.28 55048.12 88888.00 2012-05-23 02:38:47.375 144 12727.92 101.30 55048.12 88888.00 2012-05-23 02:38:47.500 144 12727.90 101.35 55048.10 88888.00 2012-05-23 02:38:47.625 144 12727.90 101.35 55048.10 88888.00 2012-05-23 02:38:47.750 144 12727.88 101.35 55048.12 88888.00 2012-05-23 02:38:47.875 144 12727.90 101.35 55048.12 88888.00 2012-05-23 02:38:48.000 144 12727.90 101.35 55048.10 88888.00 2012-05-23 02:38:48.125 144 12727.88 101.35 55048.10 88888.00 2012-05-23 02:38:48.250 144 12727.90 101.35 55048.10 88888.00 2012-05-23 02:38:48.375 144 12727.98 101.38 55048.07 88888.00 2012-05-23 02:38:48.500 144 12728.02 101.40 55048.10 88888.00 2012-05-23 02:38:48.625 144 12728.05 101.42 55048.10 88888.00 2012-05-23 02:38:48.750 144 12728.05 101.47 55048.10 88888.00 2012-05-23 02:38:48.875 144 12728.05 101.45 55048.07 88888.00 2012-05-23 02:38:49.000 144 12728.02 101.45 55048.05 88888.00 2012-05-23 02:38:49.125 144 12728.02 101.50 55048.05 88888.00 2012-05-23 02:38:49.250 144 12728.10 101.45 55048.05 88888.00 2012-05-23 02:38:49.375 144 12728.15 101.45 55048.03 88888.00 2012-05-23 02:38:49.500 144 12728.12 101.47 55048.03 88888.00 2012-05-23 02:38:49.625 144 12728.10 101.50 55048.03 88888.00 2012-05-23 02:38:49.750 144 12728.10 101.47 55048.03 88888.00 2012-05-23 02:38:49.875 144 12728.12 101.45 55048.05 88888.00 2012-05-23 02:38:50.000 144 12728.12 101.50 55048.03 88888.00 2012-05-23 02:38:50.125 144 12728.17 101.55 55048.05 88888.00 2012-05-23 02:38:50.250 144 12728.17 101.53 55048.05 88888.00 2012-05-23 02:38:50.375 144 12728.15 101.53 55048.03 88888.00 2012-05-23 02:38:50.500 144 12728.15 101.58 55048.07 88888.00 2012-05-23 02:38:50.625 144 12728.15 101.58 55048.03 88888.00 2012-05-23 02:38:50.750 144 12728.12 101.55 55048.00 88888.00 2012-05-23 02:38:50.875 144 12728.10 101.55 55048.00 88888.00 2012-05-23 02:38:51.000 144 12728.17 101.53 55048.00 88888.00 2012-05-23 02:38:51.125 144 12728.20 101.55 55048.03 88888.00 2012-05-23 02:38:51.250 144 12728.17 101.55 55048.03 88888.00 2012-05-23 02:38:51.375 144 12728.27 101.60 55048.03 88888.00 2012-05-23 02:38:51.500 144 12728.25 101.58 55048.03 88888.00 2012-05-23 02:38:51.625 144 12728.20 101.53 55048.00 88888.00 2012-05-23 02:38:51.750 144 12728.20 101.55 55048.00 88888.00 2012-05-23 02:38:51.875 144 12728.25 101.58 55048.00 88888.00 2012-05-23 02:38:52.000 144 12728.25 101.58 55047.97 88888.00 2012-05-23 02:38:52.125 144 12728.17 101.58 55048.00 88888.00 2012-05-23 02:38:52.250 144 12728.12 101.60 55047.97 88888.00 2012-05-23 02:38:52.375 144 12728.20 101.62 55047.97 88888.00 2012-05-23 02:38:52.500 144 12728.23 101.60 55047.95 88888.00 2012-05-23 02:38:52.625 144 12728.25 101.60 55047.95 88888.00 2012-05-23 02:38:52.750 144 12728.23 101.62 55047.97 88888.00 2012-05-23 02:38:52.875 144 12728.20 101.62 55047.97 88888.00 2012-05-23 02:38:53.000 144 12728.20 101.62 55047.95 88888.00 2012-05-23 02:38:53.125 144 12728.15 101.62 55047.97 88888.00 2012-05-23 02:38:53.250 144 12728.12 101.62 55047.97 88888.00 2012-05-23 02:38:53.375 144 12728.17 101.60 55047.95 88888.00 2012-05-23 02:38:53.500 144 12728.25 101.60 55047.95 88888.00 2012-05-23 02:38:53.625 144 12728.20 101.60 55047.95 88888.00 2012-05-23 02:38:53.750 144 12728.23 101.62 55047.97 88888.00 2012-05-23 02:38:53.875 144 12728.25 101.65 55047.97 88888.00 2012-05-23 02:38:54.000 144 12728.27 101.65 55047.95 88888.00 2012-05-23 02:38:54.125 144 12728.27 101.62 55047.97 88888.00 2012-05-23 02:38:54.250 144 12728.25 101.60 55047.95 88888.00 2012-05-23 02:38:54.375 144 12728.30 101.62 55047.95 88888.00 2012-05-23 02:38:54.500 144 12728.35 101.62 55047.97 88888.00 2012-05-23 02:38:54.625 144 12728.45 101.62 55047.95 88888.00 2012-05-23 02:38:54.750 144 12728.42 101.62 55047.95 88888.00 2012-05-23 02:38:54.875 144 12728.45 101.62 55047.93 88888.00 2012-05-23 02:38:55.000 144 12728.42 101.62 55047.90 88888.00 2012-05-23 02:38:55.125 144 12728.40 101.65 55047.90 88888.00 2012-05-23 02:38:55.250 144 12728.40 101.60 55047.93 88888.00 2012-05-23 02:38:55.375 144 12728.40 101.60 55047.93 88888.00 2012-05-23 02:38:55.500 144 12728.40 101.65 55047.93 88888.00 2012-05-23 02:38:55.625 144 12728.40 101.62 55047.93 88888.00 2012-05-23 02:38:55.750 144 12728.45 101.62 55047.93 88888.00 2012-05-23 02:38:55.875 144 12728.45 101.62 55047.88 88888.00 2012-05-23 02:38:56.000 144 12728.45 101.62 55047.88 88888.00 2012-05-23 02:38:56.125 144 12728.45 101.60 55047.90 88888.00 2012-05-23 02:38:56.250 144 12728.40 101.60 55047.93 88888.00 2012-05-23 02:38:56.375 144 12728.42 101.62 55047.93 88888.00 2012-05-23 02:38:56.500 144 12728.48 101.62 55047.93 88888.00 2012-05-23 02:38:56.625 144 12728.48 101.60 55047.90 88888.00 2012-05-23 02:38:56.750 144 12728.52 101.60 55047.90 88888.00 2012-05-23 02:38:56.875 144 12728.50 101.65 55047.93 88888.00 2012-05-23 02:38:57.000 144 12728.48 101.60 55047.90 88888.00 2012-05-23 02:38:57.125 144 12728.45 101.60 55047.93 88888.00 2012-05-23 02:38:57.250 144 12728.45 101.58 55047.88 88888.00 2012-05-23 02:38:57.375 144 12728.50 101.60 55047.88 88888.00 2012-05-23 02:38:57.500 144 12728.45 101.62 55047.88 88888.00 2012-05-23 02:38:57.625 144 12728.42 101.60 55047.88 88888.00 2012-05-23 02:38:57.750 144 12728.48 101.55 55047.90 88888.00 2012-05-23 02:38:57.875 144 12728.50 101.58 55047.90 88888.00 2012-05-23 02:38:58.000 144 12728.48 101.55 55047.88 88888.00 2012-05-23 02:38:58.125 144 12728.45 101.60 55047.85 88888.00 2012-05-23 02:38:58.250 144 12728.45 101.58 55047.85 88888.00 2012-05-23 02:38:58.375 144 12728.48 101.58 55047.88 88888.00 2012-05-23 02:38:58.500 144 12728.42 101.58 55047.88 88888.00 2012-05-23 02:38:58.625 144 12728.42 101.58 55047.85 88888.00 2012-05-23 02:38:58.750 144 12728.42 101.55 55047.85 88888.00 2012-05-23 02:38:58.875 144 12728.38 101.47 55047.85 88888.00 2012-05-23 02:38:59.000 144 12728.33 101.50 55047.85 88888.00 2012-05-23 02:38:59.125 144 12728.33 101.53 55047.90 88888.00 2012-05-23 02:38:59.250 144 12728.33 101.53 55047.90 88888.00 2012-05-23 02:38:59.375 144 12728.35 101.50 55047.88 88888.00 2012-05-23 02:38:59.500 144 12728.33 101.47 55047.88 88888.00 2012-05-23 02:38:59.625 144 12728.38 101.47 55047.88 88888.00 2012-05-23 02:38:59.750 144 12728.38 101.47 55047.88 88888.00 2012-05-23 02:38:59.875 144 12728.35 101.47 55047.85 88888.00 2012-05-23 02:39:00.000 144 12728.33 101.45 55047.85 88888.00 2012-05-23 02:39:00.125 144 12728.38 101.45 55047.88 88888.00 2012-05-23 02:39:00.250 144 12728.30 101.42 55047.88 88888.00 2012-05-23 02:39:00.375 144 12728.35 101.42 55047.85 88888.00 2012-05-23 02:39:00.500 144 12728.38 101.38 55047.85 88888.00 2012-05-23 02:39:00.625 144 12728.35 101.40 55047.88 88888.00 2012-05-23 02:39:00.750 144 12728.30 101.38 55047.88 88888.00 2012-05-23 02:39:00.875 144 12728.30 101.38 55047.88 88888.00 2012-05-23 02:39:01.000 144 12728.33 101.35 55047.85 88888.00 2012-05-23 02:39:01.125 144 12728.25 101.33 55047.90 88888.00 2012-05-23 02:39:01.250 144 12728.20 101.30 55047.90 88888.00 2012-05-23 02:39:01.375 144 12728.27 101.35 55047.90 88888.00 2012-05-23 02:39:01.500 144 12728.30 101.33 55047.90 88888.00 2012-05-23 02:39:01.625 144 12728.35 101.33 55047.88 88888.00 2012-05-23 02:39:01.750 144 12728.30 101.30 55047.85 88888.00 2012-05-23 02:39:01.875 144 12728.30 101.25 55047.82 88888.00 2012-05-23 02:39:02.000 144 12728.27 101.25 55047.85 88888.00 2012-05-23 02:39:02.125 144 12728.27 101.25 55047.88 88888.00 2012-05-23 02:39:02.250 144 12728.25 101.22 55047.88 88888.00 2012-05-23 02:39:02.375 144 12728.27 101.22 55047.88 88888.00 2012-05-23 02:39:02.500 144 12728.30 101.20 55047.88 88888.00 2012-05-23 02:39:02.625 144 12728.30 101.15 55047.88 88888.00 2012-05-23 02:39:02.750 144 12728.25 101.12 55047.85 88888.00 2012-05-23 02:39:02.875 144 12728.30 101.15 55047.85 88888.00 2012-05-23 02:39:03.000 144 12728.30 101.17 55047.85 88888.00 2012-05-23 02:39:03.125 144 12728.27 101.10 55047.82 88888.00 2012-05-23 02:39:03.250 144 12728.25 101.08 55047.88 88888.00 2012-05-23 02:39:03.375 144 12728.27 101.08 55047.88 88888.00 2012-05-23 02:39:03.500 144 12728.25 101.08 55047.88 88888.00 2012-05-23 02:39:03.625 144 12728.20 101.10 55047.85 88888.00 2012-05-23 02:39:03.750 144 12728.17 101.08 55047.82 88888.00 2012-05-23 02:39:03.875 144 12728.23 101.05 55047.85 88888.00 2012-05-23 02:39:04.000 144 12728.25 101.05 55047.85 88888.00 2012-05-23 02:39:04.125 144 12728.27 101.03 55047.82 88888.00 2012-05-23 02:39:04.250 144 12728.30 101.03 55047.88 88888.00 2012-05-23 02:39:04.375 144 12728.33 101.03 55047.90 88888.00 2012-05-23 02:39:04.500 144 12728.33 101.00 55047.90 88888.00 2012-05-23 02:39:04.625 144 12728.33 101.05 55047.90 88888.00 2012-05-23 02:39:04.750 144 12728.35 101.05 55047.88 88888.00 2012-05-23 02:39:04.875 144 12728.33 101.00 55047.88 88888.00 2012-05-23 02:39:05.000 144 12728.30 100.97 55047.88 88888.00 2012-05-23 02:39:05.125 144 12728.35 100.97 55047.90 88888.00 2012-05-23 02:39:05.250 144 12728.40 100.97 55047.90 88888.00 2012-05-23 02:39:05.375 144 12728.35 100.97 55047.90 88888.00 2012-05-23 02:39:05.500 144 12728.33 100.95 55047.88 88888.00 2012-05-23 02:39:05.625 144 12728.35 100.97 55047.90 88888.00 2012-05-23 02:39:05.750 144 12728.40 100.92 55047.88 88888.00 2012-05-23 02:39:05.875 144 12728.38 100.90 55047.80 88888.00 2012-05-23 02:39:06.000 144 12728.35 100.92 55047.80 88888.00 2012-05-23 02:39:06.125 144 12728.35 100.92 55047.82 88888.00 2012-05-23 02:39:06.250 144 12728.33 100.90 55047.82 88888.00 2012-05-23 02:39:06.375 144 12728.40 100.90 55047.85 88888.00 2012-05-23 02:39:06.500 144 12728.45 100.88 55047.80 88888.00 2012-05-23 02:39:06.625 144 12728.42 100.88 55047.82 88888.00 2012-05-23 02:39:06.750 144 12728.42 100.88 55047.82 88888.00 2012-05-23 02:39:06.875 144 12728.42 100.90 55047.82 88888.00 2012-05-23 02:39:07.000 144 12728.45 100.88 55047.85 88888.00 2012-05-23 02:39:07.125 144 12728.45 100.88 55047.85 88888.00 2012-05-23 02:39:07.250 144 12728.42 100.85 55047.82 88888.00 2012-05-23 02:39:07.375 144 12728.50 100.85 55047.80 88888.00 2012-05-23 02:39:07.500 144 12728.52 100.85 55047.78 88888.00 2012-05-23 02:39:07.625 144 12728.52 100.85 55047.78 88888.00 2012-05-23 02:39:07.750 144 12728.50 100.83 55047.82 88888.00 2012-05-23 02:39:07.875 144 12728.48 100.80 55047.80 88888.00 2012-05-23 02:39:08.000 144 12728.42 100.80 55047.80 88888.00 2012-05-23 02:39:08.125 144 12728.45 100.83 55047.82 88888.00 2012-05-23 02:39:08.250 144 12728.52 100.78 55047.85 88888.00 2012-05-23 02:39:08.375 144 12728.55 100.78 55047.85 88888.00 2012-05-23 02:39:08.500 144 12728.52 100.78 55047.82 88888.00 2012-05-23 02:39:08.625 144 12728.52 100.75 55047.80 88888.00 2012-05-23 02:39:08.750 144 12728.58 100.72 55047.80 88888.00 2012-05-23 02:39:08.875 144 12728.55 100.70 55047.85 88888.00 2012-05-23 02:39:09.000 144 12728.48 100.72 55047.82 88888.00 2012-05-23 02:39:09.125 144 12728.55 100.72 55047.80 88888.00 2012-05-23 02:39:09.250 144 12728.60 100.65 55047.82 88888.00 2012-05-23 02:39:09.375 144 12728.65 100.62 55047.80 88888.00 2012-05-23 02:39:09.500 144 12728.62 100.62 55047.82 88888.00 2012-05-23 02:39:09.625 144 12728.60 100.65 55047.80 88888.00 2012-05-23 02:39:09.750 144 12728.67 100.65 55047.78 88888.00 2012-05-23 02:39:09.875 144 12728.65 100.65 55047.80 88888.00 2012-05-23 02:39:10.000 144 12728.62 100.67 55047.75 88888.00 2012-05-23 02:39:10.125 144 12728.58 100.65 55047.75 88888.00 2012-05-23 02:39:10.250 144 12728.55 100.60 55047.75 88888.00 2012-05-23 02:39:10.375 144 12728.60 100.58 55047.70 88888.00 2012-05-23 02:39:10.500 144 12728.62 100.58 55047.72 88888.00 2012-05-23 02:39:10.625 144 12728.62 100.58 55047.72 88888.00 2012-05-23 02:39:10.750 144 12728.67 100.58 55047.72 88888.00 2012-05-23 02:39:10.875 144 12728.67 100.55 55047.72 88888.00 2012-05-23 02:39:11.000 144 12728.67 100.53 55047.70 88888.00 2012-05-23 02:39:11.125 144 12728.70 100.50 55047.72 88888.00 2012-05-23 02:39:11.250 144 12728.70 100.53 55047.72 88888.00 2012-05-23 02:39:11.375 144 12728.75 100.53 55047.72 88888.00 2012-05-23 02:39:11.500 144 12728.80 100.50 55047.75 88888.00 2012-05-23 02:39:11.625 144 12728.77 100.53 55047.72 88888.00 2012-05-23 02:39:11.750 144 12728.75 100.53 55047.75 88888.00 2012-05-23 02:39:11.875 144 12728.80 100.50 55047.75 88888.00 2012-05-23 02:39:12.000 144 12728.77 100.47 55047.75 88888.00 2012-05-23 02:39:12.125 144 12728.73 100.47 55047.75 88888.00 2012-05-23 02:39:12.250 144 12728.67 100.45 55047.78 88888.00 2012-05-23 02:39:12.375 144 12728.73 100.42 55047.78 88888.00 2012-05-23 02:39:12.500 144 12728.75 100.45 55047.75 88888.00 2012-05-23 02:39:12.625 144 12728.77 100.45 55047.75 88888.00 2012-05-23 02:39:12.750 144 12728.83 100.45 55047.72 88888.00 2012-05-23 02:39:12.875 144 12728.83 100.45 55047.72 88888.00 2012-05-23 02:39:13.000 144 12728.80 100.40 55047.70 88888.00 2012-05-23 02:39:13.125 144 12728.80 100.40 55047.70 88888.00 2012-05-23 02:39:13.250 144 12728.77 100.40 55047.72 88888.00 2012-05-23 02:39:13.375 144 12728.83 100.40 55047.70 88888.00 2012-05-23 02:39:13.500 144 12728.83 100.35 55047.70 88888.00 2012-05-23 02:39:13.625 144 12728.85 100.38 55047.72 88888.00 2012-05-23 02:39:13.750 144 12728.85 100.40 55047.72 88888.00 2012-05-23 02:39:13.875 144 12728.85 100.38 55047.70 88888.00 2012-05-23 02:39:14.000 144 12728.85 100.35 55047.68 88888.00 2012-05-23 02:39:14.125 144 12728.85 100.35 55047.70 88888.00 2012-05-23 02:39:14.250 144 12728.92 100.35 55047.70 88888.00 2012-05-23 02:39:14.375 144 12728.98 100.33 55047.70 88888.00 2012-05-23 02:39:14.500 144 12728.90 100.35 55047.70 88888.00 2012-05-23 02:39:14.625 144 12728.90 100.33 55047.72 88888.00 2012-05-23 02:39:14.750 144 12728.88 100.35 55047.75 88888.00 2012-05-23 02:39:14.875 144 12728.88 100.33 55047.72 88888.00 2012-05-23 02:39:15.000 144 12728.90 100.35 55047.72 88888.00 2012-05-23 02:39:15.125 144 12728.88 100.30 55047.72 88888.00 2012-05-23 02:39:15.250 144 12728.85 100.33 55047.72 88888.00 2012-05-23 02:39:15.375 144 12728.85 100.30 55047.70 88888.00 2012-05-23 02:39:15.500 144 12728.85 100.28 55047.68 88888.00 2012-05-23 02:39:15.625 144 12728.85 100.28 55047.70 88888.00 2012-05-23 02:39:15.750 144 12728.80 100.28 55047.70 88888.00 2012-05-23 02:39:15.875 144 12728.85 100.30 55047.72 88888.00 2012-05-23 02:39:16.000 144 12728.85 100.25 55047.75 88888.00 2012-05-23 02:39:16.125 144 12728.83 100.25 55047.75 88888.00 2012-05-23 02:39:16.250 144 12728.83 100.30 55047.72 88888.00 2012-05-23 02:39:16.375 144 12728.85 100.28 55047.72 88888.00 2012-05-23 02:39:16.500 144 12728.80 100.25 55047.75 88888.00 2012-05-23 02:39:16.625 144 12728.80 100.22 55047.75 88888.00 2012-05-23 02:39:16.750 144 12728.83 100.22 55047.72 88888.00 2012-05-23 02:39:16.875 144 12728.90 100.22 55047.72 88888.00 2012-05-23 02:39:17.000 144 12728.92 100.20 55047.72 88888.00 2012-05-23 02:39:17.125 144 12728.88 100.20 55047.75 88888.00 2012-05-23 02:39:17.250 144 12728.85 100.17 55047.75 88888.00 2012-05-23 02:39:17.375 144 12728.88 100.15 55047.70 88888.00 2012-05-23 02:39:17.500 144 12728.85 100.15 55047.70 88888.00 2012-05-23 02:39:17.625 144 12728.85 100.12 55047.70 88888.00 2012-05-23 02:39:17.750 144 12728.83 100.15 55047.72 88888.00 2012-05-23 02:39:17.875 144 12728.83 100.17 55047.72 88888.00 2012-05-23 02:39:18.000 144 12728.83 100.15 55047.72 88888.00 2012-05-23 02:39:18.125 144 12728.77 100.12 55047.72 88888.00 2012-05-23 02:39:18.250 144 12728.73 100.12 55047.68 88888.00 2012-05-23 02:39:18.375 144 12728.77 100.15 55047.65 88888.00 2012-05-23 02:39:18.500 144 12728.85 100.15 55047.62 88888.00 2012-05-23 02:39:18.625 144 12728.85 100.12 55047.62 88888.00 2012-05-23 02:39:18.750 144 12728.83 100.12 55047.70 88888.00 2012-05-23 02:39:18.875 144 12728.80 100.12 55047.68 88888.00 2012-05-23 02:39:19.000 144 12728.75 100.12 55047.68 88888.00 2012-05-23 02:39:19.125 144 12728.73 100.15 55047.72 88888.00 2012-05-23 02:39:19.250 144 12728.70 100.10 55047.72 88888.00 2012-05-23 02:39:19.375 144 12728.77 100.10 55047.72 88888.00 2012-05-23 02:39:19.500 144 12728.77 100.10 55047.72 88888.00 2012-05-23 02:39:19.625 144 12728.75 100.10 55047.72 88888.00 2012-05-23 02:39:19.750 144 12728.73 100.10 55047.72 88888.00 2012-05-23 02:39:19.875 144 12728.75 100.08 55047.72 88888.00 2012-05-23 02:39:20.000 144 12728.80 100.05 55047.70 88888.00 2012-05-23 02:39:20.125 144 12728.77 100.03 55047.72 88888.00 2012-05-23 02:39:20.250 144 12728.75 100.03 55047.75 88888.00 2012-05-23 02:39:20.375 144 12728.77 100.05 55047.78 88888.00 2012-05-23 02:39:20.500 144 12728.75 100.03 55047.75 88888.00 2012-05-23 02:39:20.625 144 12728.73 100.00 55047.75 88888.00 2012-05-23 02:39:20.750 144 12728.75 99.97 55047.72 88888.00 2012-05-23 02:39:20.875 144 12728.77 99.97 55047.72 88888.00 2012-05-23 02:39:21.000 144 12728.80 99.97 55047.72 88888.00 2012-05-23 02:39:21.125 144 12728.77 99.97 55047.72 88888.00 2012-05-23 02:39:21.250 144 12728.73 99.97 55047.70 88888.00 2012-05-23 02:39:21.375 144 12728.75 99.97 55047.70 88888.00 2012-05-23 02:39:21.500 144 12728.77 100.00 55047.70 88888.00 2012-05-23 02:39:21.625 144 12728.77 100.00 55047.70 88888.00 2012-05-23 02:39:21.750 144 12728.75 100.00 55047.70 88888.00 2012-05-23 02:39:21.875 144 12728.75 100.03 55047.68 88888.00 2012-05-23 02:39:22.000 144 12728.80 100.00 55047.65 88888.00 2012-05-23 02:39:22.125 144 12728.80 99.97 55047.68 88888.00 2012-05-23 02:39:22.250 144 12728.77 100.00 55047.70 88888.00 2012-05-23 02:39:22.375 144 12728.80 100.00 55047.68 88888.00 2012-05-23 02:39:22.500 144 12728.80 100.00 55047.62 88888.00 2012-05-23 02:39:22.625 144 12728.77 100.00 55047.68 88888.00 2012-05-23 02:39:22.750 144 12728.75 99.97 55047.70 88888.00 2012-05-23 02:39:22.875 144 12728.75 100.00 55047.68 88888.00 2012-05-23 02:39:23.000 144 12728.75 100.00 55047.65 88888.00 2012-05-23 02:39:23.125 144 12728.77 100.00 55047.65 88888.00 2012-05-23 02:39:23.250 144 12728.80 99.97 55047.65 88888.00 2012-05-23 02:39:23.375 144 12728.85 99.97 55047.65 88888.00 2012-05-23 02:39:23.500 144 12728.88 100.00 55047.65 88888.00 2012-05-23 02:39:23.625 144 12728.90 100.00 55047.65 88888.00 2012-05-23 02:39:23.750 144 12728.90 99.97 55047.68 88888.00 2012-05-23 02:39:23.875 144 12728.88 99.97 55047.70 88888.00 2012-05-23 02:39:24.000 144 12728.90 99.95 55047.65 88888.00 2012-05-23 02:39:24.125 144 12728.88 99.95 55047.65 88888.00 2012-05-23 02:39:24.250 144 12728.88 99.97 55047.65 88888.00 2012-05-23 02:39:24.375 144 12728.90 99.97 55047.65 88888.00 2012-05-23 02:39:24.500 144 12728.85 99.95 55047.68 88888.00 2012-05-23 02:39:24.625 144 12728.88 99.95 55047.62 88888.00 2012-05-23 02:39:24.750 144 12728.90 99.97 55047.62 88888.00 2012-05-23 02:39:24.875 144 12728.92 99.95 55047.65 88888.00 2012-05-23 02:39:25.000 144 12728.92 99.92 55047.62 88888.00 2012-05-23 02:39:25.125 144 12728.88 99.92 55047.65 88888.00 2012-05-23 02:39:25.250 144 12728.85 99.92 55047.65 88888.00 2012-05-23 02:39:25.375 144 12728.90 99.95 55047.62 88888.00 2012-05-23 02:39:25.500 144 12728.92 99.97 55047.65 88888.00 2012-05-23 02:39:25.625 144 12728.88 99.95 55047.65 88888.00 2012-05-23 02:39:25.750 144 12728.85 99.92 55047.62 88888.00 2012-05-23 02:39:25.875 144 12728.88 99.92 55047.62 88888.00 2012-05-23 02:39:26.000 144 12728.92 99.90 55047.55 88888.00 2012-05-23 02:39:26.125 144 12728.95 99.88 55047.57 88888.00 2012-05-23 02:39:26.250 144 12728.90 99.90 55047.57 88888.00 2012-05-23 02:39:26.375 144 12728.88 99.92 55047.57 88888.00 2012-05-23 02:39:26.500 144 12728.95 99.92 55047.57 88888.00 2012-05-23 02:39:26.625 144 12728.92 99.90 55047.57 88888.00 2012-05-23 02:39:26.750 144 12728.92 99.90 55047.55 88888.00 2012-05-23 02:39:26.875 144 12728.92 99.90 55047.57 88888.00 2012-05-23 02:39:27.000 144 12728.92 99.92 55047.57 88888.00 2012-05-23 02:39:27.125 144 12728.92 99.90 55047.55 88888.00 2012-05-23 02:39:27.250 144 12729.02 99.85 55047.55 88888.00 2012-05-23 02:39:27.375 144 12729.02 99.88 55047.55 88888.00 2012-05-23 02:39:27.500 144 12728.95 99.90 55047.53 88888.00 2012-05-23 02:39:27.625 144 12728.98 99.90 55047.53 88888.00 2012-05-23 02:39:27.750 144 12729.00 99.88 55047.53 88888.00 2012-05-23 02:39:27.875 144 12728.92 99.85 55047.53 88888.00 2012-05-23 02:39:28.000 144 12729.00 99.85 55047.53 88888.00 2012-05-23 02:39:28.125 144 12729.02 99.90 55047.53 88888.00 2012-05-23 02:39:28.250 144 12729.00 99.92 55047.55 88888.00 2012-05-23 02:39:28.375 144 12729.00 99.92 55047.55 88888.00 2012-05-23 02:39:28.500 144 12728.95 99.95 55047.55 88888.00 2012-05-23 02:39:28.625 144 12728.92 99.92 55047.53 88888.00 2012-05-23 02:39:28.750 144 12728.92 99.90 55047.50 88888.00 2012-05-23 02:39:28.875 144 12728.90 99.92 55047.50 88888.00 2012-05-23 02:39:29.000 144 12728.95 99.92 55047.50 88888.00 2012-05-23 02:39:29.125 144 12728.90 99.92 55047.53 88888.00 2012-05-23 02:39:29.250 144 12728.88 99.90 55047.53 88888.00 2012-05-23 02:39:29.375 144 12728.92 99.92 55047.50 88888.00 2012-05-23 02:39:29.500 144 12728.98 99.95 55047.53 88888.00 2012-05-23 02:39:29.625 144 12728.98 99.95 55047.50 88888.00 2012-05-23 02:39:29.750 144 12728.95 99.92 55047.50 88888.00 2012-05-23 02:39:29.875 144 12728.95 99.92 55047.53 88888.00 2012-05-23 02:39:30.000 144 12728.95 99.92 55047.53 88888.00 2012-05-23 02:39:30.125 144 12728.95 99.92 55047.55 88888.00 2012-05-23 02:39:30.250 144 12728.98 99.92 55047.57 88888.00 2012-05-23 02:39:30.375 144 12728.95 99.92 55047.57 88888.00 2012-05-23 02:39:30.500 144 12728.90 99.92 55047.57 88888.00 2012-05-23 02:39:30.625 144 12728.95 99.92 55047.57 88888.00 2012-05-23 02:39:30.750 144 12728.98 99.92 55047.57 88888.00 2012-05-23 02:39:30.875 144 12728.90 99.92 55047.57 88888.00 2012-05-23 02:39:31.000 144 12728.85 99.92 55047.53 88888.00 2012-05-23 02:39:31.125 144 12728.83 99.90 55047.53 88888.00 2012-05-23 02:39:31.250 144 12728.85 99.88 55047.50 88888.00 2012-05-23 02:39:31.375 144 12728.85 99.88 55047.50 88888.00 2012-05-23 02:39:31.500 144 12728.83 99.90 55047.55 88888.00 2012-05-23 02:39:31.625 144 12728.83 99.92 55047.57 88888.00 2012-05-23 02:39:31.750 144 12728.80 99.90 55047.55 88888.00 2012-05-23 02:39:31.875 144 12728.83 99.90 55047.55 88888.00 2012-05-23 02:39:32.000 144 12728.85 99.90 55047.55 88888.00 2012-05-23 02:39:32.125 144 12728.83 99.85 55047.55 88888.00 2012-05-23 02:39:32.250 144 12728.77 99.83 55047.57 88888.00 2012-05-23 02:39:32.375 144 12728.77 99.83 55047.55 88888.00 2012-05-23 02:39:32.500 144 12728.77 99.85 55047.57 88888.00 2012-05-23 02:39:32.625 144 12728.80 99.85 55047.60 88888.00 2012-05-23 02:39:32.750 144 12728.80 99.83 55047.62 88888.00 2012-05-23 02:39:32.875 144 12728.73 99.80 55047.60 88888.00 2012-05-23 02:39:33.000 144 12728.70 99.80 55047.60 88888.00 2012-05-23 02:39:33.125 144 12728.70 99.80 55047.65 88888.00 2012-05-23 02:39:33.250 144 12728.73 99.78 55047.65 88888.00 2012-05-23 02:39:33.375 144 12728.67 99.78 55047.65 88888.00 2012-05-23 02:39:33.500 144 12728.60 99.78 55047.65 88888.00 2012-05-23 02:39:33.625 144 12728.62 99.70 55047.62 88888.00 2012-05-23 02:39:33.750 144 12728.62 99.70 55047.62 88888.00 2012-05-23 02:39:33.875 144 12728.62 99.70 55047.60 88888.00 2012-05-23 02:39:34.000 144 12728.60 99.72 55047.65 88888.00 2012-05-23 02:39:34.125 144 12728.58 99.75 55047.68 88888.00 2012-05-23 02:39:34.250 144 12728.55 99.72 55047.68 88888.00 2012-05-23 02:39:34.375 144 12728.50 99.75 55047.62 88888.00 2012-05-23 02:39:34.500 144 12728.48 99.70 55047.57 88888.00 2012-05-23 02:39:34.625 144 12728.52 99.70 55047.62 88888.00 2012-05-23 02:39:34.750 144 12728.52 99.67 55047.62 88888.00 2012-05-23 02:39:34.875 144 12728.58 99.62 55047.65 88888.00 2012-05-23 02:39:35.000 144 12728.55 99.65 55047.62 88888.00 2012-05-23 02:39:35.125 144 12728.58 99.67 55047.62 88888.00 2012-05-23 02:39:35.250 144 12728.45 99.62 55047.68 88888.00 2012-05-23 02:39:35.375 144 12728.45 99.60 55047.68 88888.00 2012-05-23 02:39:35.500 144 12728.48 99.60 55047.65 88888.00 2012-05-23 02:39:35.625 144 12728.55 99.60 55047.65 88888.00 2012-05-23 02:39:35.750 144 12728.52 99.58 55047.68 88888.00 2012-05-23 02:39:35.875 144 12728.52 99.58 55047.72 88888.00 2012-05-23 02:39:36.000 144 12728.50 99.58 55047.68 88888.00 2012-05-23 02:39:36.125 144 12728.40 99.55 55047.68 88888.00 2012-05-23 02:39:36.250 144 12728.38 99.50 55047.68 88888.00 2012-05-23 02:39:36.375 144 12728.40 99.55 55047.68 88888.00 2012-05-23 02:39:36.500 144 12728.35 99.55 55047.65 88888.00 2012-05-23 02:39:36.625 144 12728.30 99.55 55047.68 88888.00 2012-05-23 02:39:36.750 144 12728.38 99.53 55047.68 88888.00 2012-05-23 02:39:36.875 144 12728.35 99.47 55047.68 88888.00 2012-05-23 02:39:37.000 144 12728.30 99.47 55047.65 88888.00 2012-05-23 02:39:37.125 144 12728.30 99.45 55047.70 88888.00 2012-05-23 02:39:37.250 144 12728.25 99.47 55047.70 88888.00 2012-05-23 02:39:37.375 144 12728.25 99.45 55047.68 88888.00 2012-05-23 02:39:37.500 144 12728.30 99.47 55047.62 88888.00 2012-05-23 02:39:37.625 144 12728.40 99.47 55047.72 88888.00 2012-05-23 02:39:37.750 144 12728.38 99.47 55047.72 88888.00 2012-05-23 02:39:37.875 144 12728.30 99.45 55047.70 88888.00 2012-05-23 02:39:38.000 144 12728.30 99.45 55047.65 88888.00 2012-05-23 02:39:38.125 144 12728.35 99.42 55047.70 88888.00 2012-05-23 02:39:38.250 144 12728.30 99.40 55047.72 88888.00 2012-05-23 02:39:38.375 144 12728.30 99.42 55047.70 88888.00 2012-05-23 02:39:38.500 144 12728.20 99.40 55047.72 88888.00 2012-05-23 02:39:38.625 144 12728.23 99.40 55047.72 88888.00 2012-05-23 02:39:38.750 144 12728.23 99.40 55047.72 88888.00 2012-05-23 02:39:38.875 144 12728.20 99.38 55047.70 88888.00 2012-05-23 02:39:39.000 144 12728.17 99.38 55047.70 88888.00 2012-05-23 02:39:39.125 144 12728.10 99.38 55047.75 88888.00 2012-05-23 02:39:39.250 144 12728.05 99.38 55047.72 88888.00 2012-05-23 02:39:39.375 144 12728.08 99.40 55047.72 88888.00 2012-05-23 02:39:39.500 144 12728.10 99.38 55047.72 88888.00 2012-05-23 02:39:39.625 144 12728.02 99.38 55047.75 88888.00 2012-05-23 02:39:39.750 144 12728.02 99.33 55047.70 88888.00 2012-05-23 02:39:39.875 144 12728.05 99.30 55047.72 88888.00 2012-05-23 02:39:40.000 144 12728.12 99.33 55047.70 88888.00 2012-05-23 02:39:40.125 144 12728.10 99.35 55047.70 88888.00 2012-05-23 02:39:40.250 144 12728.00 99.35 55047.70 88888.00 2012-05-23 02:39:40.375 144 12728.05 99.38 55047.70 88888.00 2012-05-23 02:39:40.500 144 12728.02 99.40 55047.70 88888.00 2012-05-23 02:39:40.625 144 12728.00 99.35 55047.72 88888.00 2012-05-23 02:39:40.750 144 12727.98 99.35 55047.70 88888.00 2012-05-23 02:39:40.875 144 12727.98 99.35 55047.72 88888.00 2012-05-23 02:39:41.000 144 12727.98 99.33 55047.72 88888.00 2012-05-23 02:39:41.125 144 12727.95 99.30 55047.70 88888.00 2012-05-23 02:39:41.250 144 12727.95 99.33 55047.72 88888.00 2012-05-23 02:39:41.375 144 12727.95 99.35 55047.72 88888.00 2012-05-23 02:39:41.500 144 12727.90 99.35 55047.70 88888.00 2012-05-23 02:39:41.625 144 12727.92 99.35 55047.72 88888.00 2012-05-23 02:39:41.750 144 12727.90 99.33 55047.72 88888.00 2012-05-23 02:39:41.875 144 12727.92 99.33 55047.75 88888.00 2012-05-23 02:39:42.000 144 12727.90 99.33 55047.72 88888.00 2012-05-23 02:39:42.125 144 12727.83 99.30 55047.75 88888.00 2012-05-23 02:39:42.250 144 12727.83 99.28 55047.72 88888.00 2012-05-23 02:39:42.375 144 12727.90 99.28 55047.72 88888.00 2012-05-23 02:39:42.500 144 12727.92 99.28 55047.72 88888.00 2012-05-23 02:39:42.625 144 12727.92 99.25 55047.75 88888.00 2012-05-23 02:39:42.750 144 12727.95 99.28 55047.75 88888.00 2012-05-23 02:39:42.875 144 12727.95 99.28 55047.75 88888.00 2012-05-23 02:39:43.000 144 12727.88 99.28 55047.72 88888.00 2012-05-23 02:39:43.125 144 12727.83 99.28 55047.75 88888.00 2012-05-23 02:39:43.250 144 12727.85 99.22 55047.72 88888.00 2012-05-23 02:39:43.375 144 12727.88 99.22 55047.75 88888.00 2012-05-23 02:39:43.500 144 12727.90 99.20 55047.72 88888.00 2012-05-23 02:39:43.625 144 12727.90 99.20 55047.72 88888.00 2012-05-23 02:39:43.750 144 12727.90 99.20 55047.75 88888.00 2012-05-23 02:39:43.875 144 12727.92 99.17 55047.75 88888.00 2012-05-23 02:39:44.000 144 12727.90 99.20 55047.72 88888.00 2012-05-23 02:39:44.125 144 12727.90 99.20 55047.78 88888.00 2012-05-23 02:39:44.250 144 12727.83 99.15 55047.78 88888.00 2012-05-23 02:39:44.375 144 12727.83 99.17 55047.78 88888.00 2012-05-23 02:39:44.500 144 12727.80 99.17 55047.78 88888.00 2012-05-23 02:39:44.625 144 12727.83 99.17 55047.72 88888.00 2012-05-23 02:39:44.750 144 12727.85 99.17 55047.75 88888.00 2012-05-23 02:39:44.875 144 12727.80 99.12 55047.75 88888.00 2012-05-23 02:39:45.000 144 12727.85 99.10 55047.75 88888.00 2012-05-23 02:39:45.125 144 12727.90 99.12 55047.75 88888.00 2012-05-23 02:39:45.250 144 12727.80 99.12 55047.75 88888.00 2012-05-23 02:39:45.375 144 12727.83 99.12 55047.72 88888.00 2012-05-23 02:39:45.500 144 12727.80 99.10 55047.72 88888.00 2012-05-23 02:39:45.625 144 12727.77 99.12 55047.72 88888.00 2012-05-23 02:39:45.750 144 12727.75 99.15 55047.72 88888.00 2012-05-23 02:39:45.875 144 12727.83 99.17 55047.70 88888.00 2012-05-23 02:39:46.000 144 12727.85 99.15 55047.68 88888.00 2012-05-23 02:39:46.125 144 12727.77 99.12 55047.68 88888.00 2012-05-23 02:39:46.250 144 12727.80 99.12 55047.68 88888.00 2012-05-23 02:39:46.375 144 12727.85 99.17 55047.70 88888.00 2012-05-23 02:39:46.500 144 12727.83 99.17 55047.72 88888.00 2012-05-23 02:39:46.625 144 12727.80 99.17 55047.70 88888.00 2012-05-23 02:39:46.750 144 12727.73 99.17 55047.70 88888.00 2012-05-23 02:39:46.875 144 12727.67 99.17 55047.70 88888.00 2012-05-23 02:39:47.000 144 12727.70 99.17 55047.70 88888.00 2012-05-23 02:39:47.125 144 12727.77 99.15 55047.68 88888.00 2012-05-23 02:39:47.250 144 12727.77 99.12 55047.70 88888.00 2012-05-23 02:39:47.375 144 12727.77 99.12 55047.68 88888.00 2012-05-23 02:39:47.500 144 12727.83 99.12 55047.65 88888.00 2012-05-23 02:39:47.625 144 12727.80 99.15 55047.68 88888.00 2012-05-23 02:39:47.750 144 12727.80 99.15 55047.68 88888.00 2012-05-23 02:39:47.875 144 12727.77 99.15 55047.65 88888.00 2012-05-23 02:39:48.000 144 12727.73 99.12 55047.68 88888.00 2012-05-23 02:39:48.125 144 12727.75 99.15 55047.70 88888.00 2012-05-23 02:39:48.250 144 12727.73 99.17 55047.68 88888.00 2012-05-23 02:39:48.375 144 12727.73 99.15 55047.70 88888.00 2012-05-23 02:39:48.500 144 12727.67 99.15 55047.72 88888.00 2012-05-23 02:39:48.625 144 12727.67 99.12 55047.70 88888.00 2012-05-23 02:39:48.750 144 12727.62 99.15 55047.70 88888.00 2012-05-23 02:39:48.875 144 12727.65 99.12 55047.68 88888.00 2012-05-23 02:39:49.000 144 12727.62 99.15 55047.65 88888.00 2012-05-23 02:39:49.125 144 12727.60 99.17 55047.68 88888.00 2012-05-23 02:39:49.250 144 12727.58 99.17 55047.68 88888.00 2012-05-23 02:39:49.375 144 12727.62 99.20 55047.68 88888.00 2012-05-23 02:39:49.500 144 12727.62 99.17 55047.65 88888.00 2012-05-23 02:39:49.625 144 12727.62 99.17 55047.65 88888.00 2012-05-23 02:39:49.750 144 12727.62 99.17 55047.72 88888.00 2012-05-23 02:39:49.875 144 12727.62 99.12 55047.72 88888.00 2012-05-23 02:39:50.000 144 12727.65 99.10 55047.70 88888.00 2012-05-23 02:39:50.125 144 12727.52 99.12 55047.68 88888.00 2012-05-23 02:39:50.250 144 12727.48 99.10 55047.72 88888.00 2012-05-23 02:39:50.375 144 12727.52 99.12 55047.68 88888.00 2012-05-23 02:39:50.500 144 12727.52 99.10 55047.70 88888.00 2012-05-23 02:39:50.625 144 12727.48 99.05 55047.70 88888.00 2012-05-23 02:39:50.750 144 12727.45 99.03 55047.68 88888.00 2012-05-23 02:39:50.875 144 12727.45 99.05 55047.70 88888.00 2012-05-23 02:39:51.000 144 12727.40 99.10 55047.68 88888.00 2012-05-23 02:39:51.125 144 12727.40 99.08 55047.72 88888.00 2012-05-23 02:39:51.250 144 12727.35 99.05 55047.70 88888.00 2012-05-23 02:39:51.375 144 12727.38 99.08 55047.72 88888.00 2012-05-23 02:39:51.500 144 12727.35 99.08 55047.70 88888.00 2012-05-23 02:39:51.625 144 12727.35 99.05 55047.70 88888.00 2012-05-23 02:39:51.750 144 12727.25 99.05 55047.70 88888.00 2012-05-23 02:39:51.875 144 12727.25 99.03 55047.75 88888.00 2012-05-23 02:39:52.000 144 12727.33 99.03 55047.72 88888.00 2012-05-23 02:39:52.125 144 12727.33 99.03 55047.70 88888.00 2012-05-23 02:39:52.250 144 12727.23 99.00 55047.68 88888.00 2012-05-23 02:39:52.375 144 12727.25 99.05 55047.70 88888.00 2012-05-23 02:39:52.500 144 12727.23 99.03 55047.70 88888.00 2012-05-23 02:39:52.625 144 12727.20 99.00 55047.68 88888.00 2012-05-23 02:39:52.750 144 12727.17 98.97 55047.68 88888.00 2012-05-23 02:39:52.875 144 12727.15 98.97 55047.68 88888.00 2012-05-23 02:39:53.000 144 12727.20 99.00 55047.68 88888.00 2012-05-23 02:39:53.125 144 12727.20 98.97 55047.68 88888.00 2012-05-23 02:39:53.250 144 12727.12 98.95 55047.65 88888.00 2012-05-23 02:39:53.375 144 12727.12 98.92 55047.65 88888.00 2012-05-23 02:39:53.500 144 12727.17 98.92 55047.62 88888.00 2012-05-23 02:39:53.625 144 12727.15 98.97 55047.65 88888.00 2012-05-23 02:39:53.750 144 12727.20 99.00 55047.68 88888.00 2012-05-23 02:39:53.875 144 12727.25 98.92 55047.65 88888.00 2012-05-23 02:39:54.000 144 12727.20 98.92 55047.62 88888.00 2012-05-23 02:39:54.125 144 12727.17 98.95 55047.65 88888.00 2012-05-23 02:39:54.250 144 12727.15 98.95 55047.65 88888.00 2012-05-23 02:39:54.375 144 12727.15 98.92 55047.65 88888.00 2012-05-23 02:39:54.500 144 12727.15 98.90 55047.68 88888.00 2012-05-23 02:39:54.625 144 12727.12 98.92 55047.65 88888.00 2012-05-23 02:39:54.750 144 12727.15 98.92 55047.57 88888.00 2012-05-23 02:39:54.875 144 12727.17 98.90 55047.57 88888.00 2012-05-23 02:39:55.000 144 12727.20 98.88 55047.57 88888.00 2012-05-23 02:39:55.125 144 12727.23 98.88 55047.65 88888.00 2012-05-23 02:39:55.250 144 12727.17 98.85 55047.65 88888.00 2012-05-23 02:39:55.375 144 12727.12 98.88 55047.68 88888.00 2012-05-23 02:39:55.500 144 12727.12 98.88 55047.68 88888.00 2012-05-23 02:39:55.625 144 12727.20 98.90 55047.65 88888.00 2012-05-23 02:39:55.750 144 12727.17 98.88 55047.65 88888.00 2012-05-23 02:39:55.875 144 12727.20 98.88 55047.62 88888.00 2012-05-23 02:39:56.000 144 12727.23 98.83 55047.60 88888.00 2012-05-23 02:39:56.125 144 12727.25 98.83 55047.62 88888.00 2012-05-23 02:39:56.250 144 12727.23 98.85 55047.68 88888.00 2012-05-23 02:39:56.375 144 12727.23 98.85 55047.65 88888.00 2012-05-23 02:39:56.500 144 12727.20 98.85 55047.65 88888.00 2012-05-23 02:39:56.625 144 12727.20 98.83 55047.65 88888.00 2012-05-23 02:39:56.750 144 12727.23 98.80 55047.65 88888.00 2012-05-23 02:39:56.875 144 12727.17 98.83 55047.65 88888.00 2012-05-23 02:39:57.000 144 12727.20 98.85 55047.62 88888.00 2012-05-23 02:39:57.125 144 12727.17 98.80 55047.62 88888.00 2012-05-23 02:39:57.250 144 12727.15 98.80 55047.65 88888.00 2012-05-23 02:39:57.375 144 12727.12 98.83 55047.60 88888.00 2012-05-23 02:39:57.500 144 12727.08 98.83 55047.62 88888.00 2012-05-23 02:39:57.625 144 12727.10 98.83 55047.65 88888.00 2012-05-23 02:39:57.750 144 12727.15 98.80 55047.65 88888.00 2012-05-23 02:39:57.875 144 12727.15 98.80 55047.68 88888.00 2012-05-23 02:39:58.000 144 12727.15 98.83 55047.68 88888.00 2012-05-23 02:39:58.125 144 12727.10 98.85 55047.68 88888.00 2012-05-23 02:39:58.250 144 12727.10 98.85 55047.65 88888.00 2012-05-23 02:39:58.375 144 12727.10 98.83 55047.60 88888.00 2012-05-23 02:39:58.500 144 12727.08 98.83 55047.57 88888.00 2012-05-23 02:39:58.625 144 12727.05 98.80 55047.57 88888.00 2012-05-23 02:39:58.750 144 12727.05 98.83 55047.62 88888.00 2012-05-23 02:39:58.875 144 12727.10 98.85 55047.62 88888.00 2012-05-23 02:39:59.000 144 12727.05 98.80 55047.62 88888.00 2012-05-23 02:39:59.125 144 12727.02 98.80 55047.60 88888.00 2012-05-23 02:39:59.250 144 12727.08 98.80 55047.62 88888.00 2012-05-23 02:39:59.375 144 12727.15 98.80 55047.57 88888.00 2012-05-23 02:39:59.500 144 12727.25 98.80 55047.57 88888.00 2012-05-23 02:39:59.625 144 12727.25 98.80 55047.57 88888.00 2012-05-23 02:39:59.750 144 12727.23 98.83 55047.60 88888.00 2012-05-23 02:39:59.875 144 12727.25 98.83 55047.57 88888.00 2012-05-23 02:40:00.000 144 12727.23 98.83 55047.60 88888.00 2012-05-23 02:40:00.125 144 12727.23 98.83 55047.57 88888.00 2012-05-23 02:40:00.250 144 12727.12 98.83 55047.55 88888.00 2012-05-23 02:40:00.375 144 12727.17 98.85 55047.57 88888.00 2012-05-23 02:40:00.500 144 12727.15 98.83 55047.57 88888.00 2012-05-23 02:40:00.625 144 12727.12 98.85 55047.55 88888.00 2012-05-23 02:40:00.750 144 12727.12 98.88 55047.57 88888.00 2012-05-23 02:40:00.875 144 12727.15 98.88 55047.57 88888.00 2012-05-23 02:40:01.000 144 12727.15 98.88 55047.55 88888.00 2012-05-23 02:40:01.125 144 12727.08 98.85 55047.55 88888.00 2012-05-23 02:40:01.250 144 12727.08 98.85 55047.55 88888.00 2012-05-23 02:40:01.375 144 12727.17 98.88 55047.55 88888.00 2012-05-23 02:40:01.500 144 12727.15 98.90 55047.55 88888.00 2012-05-23 02:40:01.625 144 12727.12 98.90 55047.55 88888.00 2012-05-23 02:40:01.750 144 12727.10 98.88 55047.55 88888.00 2012-05-23 02:40:01.875 144 12727.10 98.88 55047.57 88888.00 2012-05-23 02:40:02.000 144 12727.10 98.90 55047.55 88888.00 2012-05-23 02:40:02.125 144 12727.08 98.90 55047.57 88888.00 2012-05-23 02:40:02.250 144 12727.08 98.88 55047.57 88888.00 2012-05-23 02:40:02.375 144 12727.12 98.90 55047.57 88888.00 2012-05-23 02:40:02.500 144 12727.08 98.90 55047.55 88888.00 2012-05-23 02:40:02.625 144 12727.08 98.88 55047.55 88888.00 2012-05-23 02:40:02.750 144 12727.10 98.88 55047.55 88888.00 2012-05-23 02:40:02.875 144 12727.12 98.88 55047.55 88888.00 2012-05-23 02:40:03.000 144 12727.12 98.90 55047.55 88888.00 2012-05-23 02:40:03.125 144 12727.15 98.90 55047.55 88888.00 2012-05-23 02:40:03.250 144 12727.15 98.88 55047.53 88888.00 2012-05-23 02:40:03.375 144 12727.15 98.88 55047.53 88888.00 2012-05-23 02:40:03.500 144 12727.12 98.90 55047.53 88888.00 2012-05-23 02:40:03.625 144 12727.15 98.92 55047.55 88888.00 2012-05-23 02:40:03.750 144 12727.17 98.95 55047.53 88888.00 2012-05-23 02:40:03.875 144 12727.17 98.95 55047.53 88888.00 2012-05-23 02:40:04.000 144 12727.17 98.95 55047.50 88888.00 2012-05-23 02:40:04.125 144 12727.20 98.95 55047.47 88888.00 2012-05-23 02:40:04.250 144 12727.20 98.92 55047.50 88888.00 2012-05-23 02:40:04.375 144 12727.23 98.95 55047.55 88888.00 2012-05-23 02:40:04.500 144 12727.17 98.97 55047.53 88888.00 2012-05-23 02:40:04.625 144 12727.15 98.95 55047.50 88888.00 2012-05-23 02:40:04.750 144 12727.12 98.95 55047.53 88888.00 2012-05-23 02:40:04.875 144 12727.17 98.97 55047.47 88888.00 2012-05-23 02:40:05.000 144 12727.20 98.97 55047.50 88888.00 2012-05-23 02:40:05.125 144 12727.15 98.95 55047.47 88888.00 2012-05-23 02:40:05.250 144 12727.12 98.92 55047.45 88888.00 2012-05-23 02:40:05.375 144 12727.20 98.92 55047.43 88888.00 2012-05-23 02:40:05.500 144 12727.17 98.95 55047.45 88888.00 2012-05-23 02:40:05.625 144 12727.10 98.92 55047.45 88888.00 2012-05-23 02:40:05.750 144 12727.12 98.95 55047.45 88888.00 2012-05-23 02:40:05.875 144 12727.20 98.92 55047.43 88888.00 2012-05-23 02:40:06.000 144 12727.20 98.90 55047.43 88888.00 2012-05-23 02:40:06.125 144 12727.20 98.90 55047.43 88888.00 2012-05-23 02:40:06.250 144 12727.23 98.90 55047.45 88888.00 2012-05-23 02:40:06.375 144 12727.23 98.88 55047.43 88888.00 2012-05-23 02:40:06.500 144 12727.23 98.88 55047.43 88888.00 2012-05-23 02:40:06.625 144 12727.25 98.90 55047.45 88888.00 2012-05-23 02:40:06.750 144 12727.25 98.92 55047.45 88888.00 2012-05-23 02:40:06.875 144 12727.30 98.90 55047.45 88888.00 2012-05-23 02:40:07.000 144 12727.27 98.90 55047.40 88888.00 2012-05-23 02:40:07.125 144 12727.27 98.88 55047.40 88888.00 2012-05-23 02:40:07.250 144 12727.33 98.85 55047.38 88888.00 2012-05-23 02:40:07.375 144 12727.35 98.90 55047.40 88888.00 2012-05-23 02:40:07.500 144 12727.38 98.92 55047.40 88888.00 2012-05-23 02:40:07.625 144 12727.33 98.88 55047.43 88888.00 2012-05-23 02:40:07.750 144 12727.25 98.90 55047.43 88888.00 2012-05-23 02:40:07.875 144 12727.25 98.90 55047.43 88888.00 2012-05-23 02:40:08.000 144 12727.33 98.85 55047.38 88888.00 2012-05-23 02:40:08.125 144 12727.38 98.83 55047.35 88888.00 2012-05-23 02:40:08.250 144 12727.38 98.80 55047.38 88888.00 2012-05-23 02:40:08.375 144 12727.33 98.88 55047.38 88888.00 2012-05-23 02:40:08.500 144 12727.33 98.88 55047.35 88888.00 2012-05-23 02:40:08.625 144 12727.33 98.80 55047.35 88888.00 2012-05-23 02:40:08.750 144 12727.40 98.80 55047.35 88888.00 2012-05-23 02:40:08.875 144 12727.40 98.83 55047.32 88888.00 2012-05-23 02:40:09.000 144 12727.40 98.83 55047.32 88888.00 2012-05-23 02:40:09.125 144 12727.48 98.78 55047.35 88888.00 2012-05-23 02:40:09.250 144 12727.45 98.78 55047.35 88888.00 2012-05-23 02:40:09.375 144 12727.48 98.78 55047.28 88888.00 2012-05-23 02:40:09.500 144 12727.48 98.78 55047.25 88888.00 2012-05-23 02:40:09.625 144 12727.45 98.78 55047.22 88888.00 2012-05-23 02:40:09.750 144 12727.42 98.80 55047.25 88888.00 2012-05-23 02:40:09.875 144 12727.48 98.83 55047.22 88888.00 2012-05-23 02:40:10.000 144 12727.52 98.80 55047.22 88888.00 2012-05-23 02:40:10.125 144 12727.52 98.80 55047.22 88888.00 2012-05-23 02:40:10.250 144 12727.52 98.78 55047.25 88888.00 2012-05-23 02:40:10.375 144 12727.50 98.80 55047.28 88888.00 2012-05-23 02:40:10.500 144 12727.55 98.85 55047.30 88888.00 2012-05-23 02:40:10.625 144 12727.58 98.83 55047.30 88888.00 2012-05-23 02:40:10.750 144 12727.58 98.80 55047.30 88888.00 2012-05-23 02:40:10.875 144 12727.58 98.83 55047.28 88888.00 2012-05-23 02:40:11.000 144 12727.55 98.83 55047.30 88888.00 2012-05-23 02:40:11.125 144 12727.58 98.83 55047.28 88888.00 2012-05-23 02:40:11.250 144 12727.60 98.80 55047.28 88888.00 2012-05-23 02:40:11.375 144 12727.70 98.78 55047.22 88888.00 2012-05-23 02:40:11.500 144 12727.80 98.80 55047.25 88888.00 2012-05-23 02:40:11.625 144 12727.80 98.78 55047.25 88888.00 2012-05-23 02:40:11.750 144 12727.73 98.80 55047.22 88888.00 2012-05-23 02:40:11.875 144 12727.65 98.83 55047.22 88888.00 2012-05-23 02:40:12.000 144 12727.70 98.80 55047.25 88888.00 2012-05-23 02:40:12.125 144 12727.77 98.83 55047.25 88888.00 2012-05-23 02:40:12.250 144 12727.77 98.80 55047.25 88888.00 2012-05-23 02:40:12.375 144 12727.77 98.80 55047.22 88888.00 2012-05-23 02:40:12.500 144 12727.80 98.80 55047.20 88888.00 2012-05-23 02:40:12.625 144 12727.85 98.83 55047.22 88888.00 2012-05-23 02:40:12.750 144 12727.92 98.85 55047.20 88888.00 2012-05-23 02:40:12.875 144 12727.88 98.85 55047.18 88888.00 2012-05-23 02:40:13.000 144 12727.83 98.85 55047.18 88888.00 2012-05-23 02:40:13.125 144 12727.88 98.85 55047.18 88888.00 2012-05-23 02:40:13.250 144 12727.90 98.83 55047.18 88888.00 2012-05-23 02:40:13.375 144 12727.92 98.85 55047.15 88888.00 2012-05-23 02:40:13.500 144 12727.92 98.88 55047.15 88888.00 2012-05-23 02:40:13.625 144 12727.95 98.90 55047.18 88888.00 2012-05-23 02:40:13.750 144 12727.95 98.88 55047.15 88888.00 2012-05-23 02:40:13.875 144 12727.98 98.90 55047.15 88888.00 2012-05-23 02:40:14.000 144 12727.98 98.88 55047.15 88888.00 2012-05-23 02:40:14.125 144 12728.02 98.88 55047.12 88888.00 2012-05-23 02:40:14.250 144 12728.02 98.85 55047.12 88888.00 2012-05-23 02:40:14.375 144 12728.05 98.88 55047.10 88888.00 2012-05-23 02:40:14.500 144 12728.02 98.85 55047.10 88888.00 2012-05-23 02:40:14.625 144 12728.02 98.90 55047.12 88888.00 2012-05-23 02:40:14.750 144 12728.02 98.90 55047.12 88888.00 2012-05-23 02:40:14.875 144 12728.00 98.88 55047.12 88888.00 2012-05-23 02:40:15.000 144 12728.05 98.92 55047.10 88888.00 2012-05-23 02:40:15.125 144 12728.08 98.90 55047.10 88888.00 2012-05-23 02:40:15.250 144 12728.02 98.88 55047.10 88888.00 2012-05-23 02:40:15.375 144 12728.05 98.90 55047.07 88888.00 2012-05-23 02:40:15.500 144 12728.10 98.90 55047.07 88888.00 2012-05-23 02:40:15.625 144 12728.12 98.90 55047.10 88888.00 2012-05-23 02:40:15.750 144 12728.10 98.92 55047.07 88888.00 2012-05-23 02:40:15.875 144 12728.05 98.92 55047.10 88888.00 2012-05-23 02:40:16.000 144 12728.10 98.90 55047.05 88888.00 2012-05-23 02:40:16.125 144 12728.10 98.90 55047.05 88888.00 2012-05-23 02:40:16.250 144 12728.10 98.88 55047.05 88888.00 2012-05-23 02:40:16.375 144 12728.12 98.88 55047.05 88888.00 2012-05-23 02:40:16.500 144 12728.12 98.90 55047.05 88888.00 2012-05-23 02:40:16.625 144 12728.10 98.92 55047.05 88888.00 2012-05-23 02:40:16.750 144 12728.10 98.97 55047.05 88888.00 2012-05-23 02:40:16.875 144 12728.10 98.95 55047.03 88888.00 2012-05-23 02:40:17.000 144 12728.15 98.95 55047.00 88888.00 2012-05-23 02:40:17.125 144 12728.15 98.92 55047.05 88888.00 2012-05-23 02:40:17.250 144 12728.10 98.92 55047.05 88888.00 2012-05-23 02:40:17.375 144 12728.15 98.95 55047.03 88888.00 2012-05-23 02:40:17.500 144 12728.20 98.95 55047.03 88888.00 2012-05-23 02:40:17.625 144 12728.20 98.92 55047.00 88888.00 2012-05-23 02:40:17.750 144 12728.23 98.88 55047.00 88888.00 2012-05-23 02:40:17.875 144 12728.25 98.88 55046.97 88888.00 2012-05-23 02:40:18.000 144 12728.25 98.88 55046.95 88888.00 2012-05-23 02:40:18.125 144 12728.17 98.88 55046.97 88888.00 2012-05-23 02:40:18.250 144 12728.12 98.85 55047.00 88888.00 2012-05-23 02:40:18.375 144 12728.17 98.85 55047.00 88888.00 2012-05-23 02:40:18.500 144 12728.25 98.83 55047.03 88888.00 2012-05-23 02:40:18.625 144 12728.27 98.85 55047.03 88888.00 2012-05-23 02:40:18.750 144 12728.35 98.85 55047.07 88888.00 2012-05-23 02:40:18.875 144 12728.38 98.83 55047.07 88888.00 2012-05-23 02:40:19.000 144 12728.33 98.83 55047.05 88888.00 2012-05-23 02:40:19.125 144 12728.25 98.83 55047.05 88888.00 2012-05-23 02:40:19.250 144 12728.23 98.80 55047.00 88888.00 2012-05-23 02:40:19.375 144 12728.33 98.78 55047.03 88888.00 2012-05-23 02:40:19.500 144 12728.30 98.83 55047.03 88888.00 2012-05-23 02:40:19.625 144 12728.25 98.83 55047.05 88888.00 2012-05-23 02:40:19.750 144 12728.25 98.78 55047.03 88888.00 2012-05-23 02:40:19.875 144 12728.25 98.78 55047.03 88888.00 2012-05-23 02:40:20.000 144 12728.25 98.78 55047.00 88888.00 2012-05-23 02:40:20.125 144 12728.25 98.75 55047.00 88888.00 2012-05-23 02:40:20.250 144 12728.27 98.72 55047.00 88888.00 2012-05-23 02:40:20.375 144 12728.27 98.75 55047.00 88888.00 2012-05-23 02:40:20.500 144 12728.33 98.72 55047.03 88888.00 2012-05-23 02:40:20.625 144 12728.33 98.75 55047.03 88888.00 2012-05-23 02:40:20.750 144 12728.33 98.72 55047.00 88888.00 2012-05-23 02:40:20.875 144 12728.30 98.67 55047.00 88888.00 2012-05-23 02:40:21.000 144 12728.30 98.65 55046.97 88888.00 2012-05-23 02:40:21.125 144 12728.27 98.65 55046.97 88888.00 2012-05-23 02:40:21.250 144 12728.27 98.62 55046.97 88888.00 2012-05-23 02:40:21.375 144 12728.27 98.62 55046.95 88888.00 2012-05-23 02:40:21.500 144 12728.33 98.65 55046.95 88888.00 2012-05-23 02:40:21.625 144 12728.38 98.67 55046.97 88888.00 2012-05-23 02:40:21.750 144 12728.30 98.65 55046.95 88888.00 2012-05-23 02:40:21.875 144 12728.30 98.65 55046.95 88888.00 2012-05-23 02:40:22.000 144 12728.30 98.62 55046.95 88888.00 2012-05-23 02:40:22.125 144 12728.35 98.58 55046.95 88888.00 2012-05-23 02:40:22.250 144 12728.38 98.58 55046.97 88888.00 2012-05-23 02:40:22.375 144 12728.33 98.55 55046.95 88888.00 2012-05-23 02:40:22.500 144 12728.30 98.55 55046.95 88888.00 2012-05-23 02:40:22.625 144 12728.33 98.58 55046.95 88888.00 2012-05-23 02:40:22.750 144 12728.30 98.58 55046.97 88888.00 2012-05-23 02:40:22.875 144 12728.30 98.58 55046.97 88888.00 2012-05-23 02:40:23.000 144 12728.30 98.53 55046.97 88888.00 2012-05-23 02:40:23.125 144 12728.35 98.50 55046.97 88888.00 2012-05-23 02:40:23.250 144 12728.33 98.47 55046.95 88888.00 2012-05-23 02:40:23.375 144 12728.27 98.45 55046.95 88888.00 2012-05-23 02:40:23.500 144 12728.27 98.45 55046.95 88888.00 2012-05-23 02:40:23.625 144 12728.33 98.50 55046.97 88888.00 2012-05-23 02:40:23.750 144 12728.30 98.47 55046.95 88888.00 2012-05-23 02:40:23.875 144 12728.25 98.45 55046.95 88888.00 2012-05-23 02:40:24.000 144 12728.25 98.45 55046.95 88888.00 2012-05-23 02:40:24.125 144 12728.27 98.42 55046.93 88888.00 2012-05-23 02:40:24.250 144 12728.33 98.40 55046.93 88888.00 2012-05-23 02:40:24.375 144 12728.35 98.42 55046.95 88888.00 2012-05-23 02:40:24.500 144 12728.30 98.45 55046.95 88888.00 2012-05-23 02:40:24.625 144 12728.23 98.42 55046.93 88888.00 2012-05-23 02:40:24.750 144 12728.15 98.42 55046.93 88888.00 2012-05-23 02:40:24.875 144 12728.20 98.42 55046.90 88888.00 2012-05-23 02:40:25.000 144 12728.20 98.40 55046.88 88888.00 2012-05-23 02:40:25.125 144 12728.23 98.42 55046.88 88888.00 2012-05-23 02:40:25.250 144 12728.20 98.38 55046.90 88888.00 2012-05-23 02:40:25.375 144 12728.25 98.40 55046.88 88888.00 2012-05-23 02:40:25.500 144 12728.30 98.40 55046.85 88888.00 2012-05-23 02:40:25.625 144 12728.30 98.35 55046.82 88888.00 2012-05-23 02:40:25.750 144 12728.25 98.38 55046.82 88888.00 2012-05-23 02:40:25.875 144 12728.23 98.38 55046.85 88888.00 2012-05-23 02:40:26.000 144 12728.27 98.38 55046.82 88888.00 2012-05-23 02:40:26.125 144 12728.33 98.40 55046.82 88888.00 2012-05-23 02:40:26.250 144 12728.30 98.35 55046.85 88888.00 2012-05-23 02:40:26.375 144 12728.30 98.38 55046.85 88888.00 2012-05-23 02:40:26.500 144 12728.30 98.38 55046.85 88888.00 2012-05-23 02:40:26.625 144 12728.33 98.35 55046.82 88888.00 2012-05-23 02:40:26.750 144 12728.27 98.30 55046.80 88888.00 2012-05-23 02:40:26.875 144 12728.23 98.33 55046.82 88888.00 2012-05-23 02:40:27.000 144 12728.30 98.33 55046.82 88888.00 2012-05-23 02:40:27.125 144 12728.35 98.33 55046.82 88888.00 2012-05-23 02:40:27.250 144 12728.30 98.33 55046.82 88888.00 2012-05-23 02:40:27.375 144 12728.30 98.33 55046.82 88888.00 2012-05-23 02:40:27.500 144 12728.30 98.30 55046.80 88888.00 2012-05-23 02:40:27.625 144 12728.27 98.30 55046.82 88888.00 2012-05-23 02:40:27.750 144 12728.33 98.28 55046.80 88888.00 2012-05-23 02:40:27.875 144 12728.35 98.30 55046.78 88888.00 2012-05-23 02:40:28.000 144 12728.35 98.30 55046.78 88888.00 2012-05-23 02:40:28.125 144 12728.33 98.30 55046.80 88888.00 2012-05-23 02:40:28.250 144 12728.30 98.28 55046.80 88888.00 2012-05-23 02:40:28.375 144 12728.35 98.30 55046.80 88888.00 2012-05-23 02:40:28.500 144 12728.38 98.33 55046.78 88888.00 2012-05-23 02:40:28.625 144 12728.35 98.33 55046.75 88888.00 2012-05-23 02:40:28.750 144 12728.27 98.30 55046.75 88888.00 2012-05-23 02:40:28.875 144 12728.30 98.28 55046.72 88888.00 2012-05-23 02:40:29.000 144 12728.25 98.28 55046.72 88888.00 2012-05-23 02:40:29.125 144 12728.30 98.28 55046.72 88888.00 2012-05-23 02:40:29.250 144 12728.33 98.28 55046.75 88888.00 2012-05-23 02:40:29.375 144 12728.38 98.25 55046.75 88888.00 2012-05-23 02:40:29.500 144 12728.40 98.25 55046.70 88888.00 2012-05-23 02:40:29.625 144 12728.40 98.22 55046.72 88888.00 2012-05-23 02:40:29.750 144 12728.42 98.22 55046.75 88888.00 2012-05-23 02:40:29.875 144 12728.50 98.17 55046.75 88888.00 2012-05-23 02:40:30.000 144 12728.50 98.17 55046.72 88888.00 2012-05-23 02:40:30.125 144 12728.50 98.20 55046.75 88888.00 2012-05-23 02:40:30.250 144 12728.45 98.17 55046.72 88888.00 2012-05-23 02:40:30.375 144 12728.52 98.20 55046.70 88888.00 2012-05-23 02:40:30.500 144 12728.52 98.20 55046.72 88888.00 2012-05-23 02:40:30.625 144 12728.52 98.17 55046.70 88888.00 2012-05-23 02:40:30.750 144 12728.52 98.12 55046.72 88888.00 2012-05-23 02:40:30.875 144 12728.55 98.12 55046.70 88888.00 2012-05-23 02:40:31.000 144 12728.52 98.15 55046.70 88888.00 2012-05-23 02:40:31.125 144 12728.50 98.12 55046.70 88888.00 2012-05-23 02:40:31.250 144 12728.52 98.12 55046.72 88888.00 2012-05-23 02:40:31.375 144 12728.55 98.12 55046.70 88888.00 2012-05-23 02:40:31.500 144 12728.52 98.10 55046.70 88888.00 2012-05-23 02:40:31.625 144 12728.55 98.08 55046.68 88888.00 2012-05-23 02:40:31.750 144 12728.58 98.10 55046.65 88888.00 2012-05-23 02:40:31.875 144 12728.58 98.12 55046.65 88888.00 2012-05-23 02:40:32.000 144 12728.58 98.08 55046.62 88888.00 2012-05-23 02:40:32.125 144 12728.52 98.05 55046.65 88888.00 2012-05-23 02:40:32.250 144 12728.52 98.05 55046.68 88888.00 2012-05-23 02:40:32.375 144 12728.58 98.05 55046.65 88888.00 2012-05-23 02:40:32.500 144 12728.52 98.03 55046.62 88888.00 2012-05-23 02:40:32.625 144 12728.52 98.00 55046.62 88888.00 2012-05-23 02:40:32.750 144 12728.60 98.00 55046.65 88888.00 2012-05-23 02:40:32.875 144 12728.65 98.03 55046.65 88888.00 2012-05-23 02:40:33.000 144 12728.67 98.00 55046.68 88888.00 2012-05-23 02:40:33.125 144 12728.65 97.97 55046.68 88888.00 2012-05-23 02:40:33.250 144 12728.65 97.95 55046.70 88888.00 2012-05-23 02:40:33.375 144 12728.67 97.95 55046.70 88888.00 2012-05-23 02:40:33.500 144 12728.65 97.92 55046.68 88888.00 2012-05-23 02:40:33.625 144 12728.62 97.92 55046.65 88888.00 2012-05-23 02:40:33.750 144 12728.67 97.92 55046.65 88888.00 2012-05-23 02:40:33.875 144 12728.70 97.92 55046.62 88888.00 2012-05-23 02:40:34.000 144 12728.73 97.95 55046.60 88888.00 2012-05-23 02:40:34.125 144 12728.73 97.90 55046.62 88888.00 2012-05-23 02:40:34.250 144 12728.70 97.85 55046.60 88888.00 2012-05-23 02:40:34.375 144 12728.77 97.88 55046.60 88888.00 2012-05-23 02:40:34.500 144 12728.85 97.88 55046.62 88888.00 2012-05-23 02:40:34.625 144 12728.88 97.88 55046.62 88888.00 2012-05-23 02:40:34.750 144 12728.80 97.88 55046.65 88888.00 2012-05-23 02:40:34.875 144 12728.77 97.88 55046.62 88888.00 2012-05-23 02:40:35.000 144 12728.77 97.85 55046.57 88888.00 2012-05-23 02:40:35.125 144 12728.70 97.90 55046.57 88888.00 2012-05-23 02:40:35.250 144 12728.73 97.90 55046.60 88888.00 2012-05-23 02:40:35.375 144 12728.77 97.88 55046.57 88888.00 2012-05-23 02:40:35.500 144 12728.80 97.83 55046.57 88888.00 2012-05-23 02:40:35.625 144 12728.83 97.80 55046.57 88888.00 2012-05-23 02:40:35.750 144 12728.77 97.83 55046.57 88888.00 2012-05-23 02:40:35.875 144 12728.83 97.83 55046.55 88888.00 2012-05-23 02:40:36.000 144 12728.83 97.80 55046.53 88888.00 2012-05-23 02:40:36.125 144 12728.85 97.80 55046.53 88888.00 2012-05-23 02:40:36.250 144 12728.88 97.78 55046.53 88888.00 2012-05-23 02:40:36.375 144 12728.95 97.80 55046.53 88888.00 2012-05-23 02:40:36.500 144 12728.92 97.80 55046.53 88888.00 2012-05-23 02:40:36.625 144 12728.95 97.80 55046.53 88888.00 2012-05-23 02:40:36.750 144 12729.02 97.80 55046.53 88888.00 2012-05-23 02:40:36.875 144 12729.05 97.80 55046.53 88888.00 2012-05-23 02:40:37.000 144 12729.05 97.78 55046.47 88888.00 2012-05-23 02:40:37.125 144 12729.05 97.75 55046.47 88888.00 2012-05-23 02:40:37.250 144 12729.05 97.72 55046.50 88888.00 2012-05-23 02:40:37.375 144 12729.08 97.78 55046.53 88888.00 2012-05-23 02:40:37.500 144 12729.10 97.75 55046.53 88888.00 2012-05-23 02:40:37.625 144 12729.15 97.75 55046.50 88888.00 2012-05-23 02:40:37.750 144 12729.23 97.75 55046.47 88888.00 2012-05-23 02:40:37.875 144 12729.23 97.72 55046.47 88888.00 2012-05-23 02:40:38.000 144 12729.20 97.70 55046.47 88888.00 2012-05-23 02:40:38.125 144 12729.25 97.67 55046.47 88888.00 2012-05-23 02:40:38.250 144 12729.27 97.70 55046.47 88888.00 2012-05-23 02:40:38.375 144 12729.27 97.72 55046.47 88888.00 2012-05-23 02:40:38.500 144 12729.25 97.67 55046.47 88888.00 2012-05-23 02:40:38.625 144 12729.30 97.65 55046.45 88888.00 2012-05-23 02:40:38.750 144 12729.33 97.62 55046.45 88888.00 2012-05-23 02:40:38.875 144 12729.33 97.62 55046.45 88888.00 2012-05-23 02:40:39.000 144 12729.35 97.65 55046.45 88888.00 2012-05-23 02:40:39.125 144 12729.30 97.62 55046.43 88888.00 2012-05-23 02:40:39.250 144 12729.33 97.65 55046.43 88888.00 2012-05-23 02:40:39.375 144 12729.35 97.65 55046.43 88888.00 2012-05-23 02:40:39.500 144 12729.30 97.62 55046.47 88888.00 2012-05-23 02:40:39.625 144 12729.33 97.60 55046.47 88888.00 2012-05-23 02:40:39.750 144 12729.38 97.60 55046.47 88888.00 2012-05-23 02:40:39.875 144 12729.40 97.55 55046.47 88888.00 2012-05-23 02:40:40.000 144 12729.45 97.55 55046.45 88888.00 2012-05-23 02:40:40.125 144 12729.40 97.55 55046.47 88888.00 2012-05-23 02:40:40.250 144 12729.35 97.53 55046.45 88888.00 2012-05-23 02:40:40.375 144 12729.42 97.55 55046.45 88888.00 2012-05-23 02:40:40.500 144 12729.50 97.55 55046.45 88888.00 2012-05-23 02:40:40.625 144 12729.52 97.53 55046.43 88888.00 2012-05-23 02:40:40.750 144 12729.48 97.55 55046.40 88888.00 2012-05-23 02:40:40.875 144 12729.45 97.53 55046.43 88888.00 2012-05-23 02:40:41.000 144 12729.48 97.50 55046.40 88888.00 2012-05-23 02:40:41.125 144 12729.52 97.50 55046.43 88888.00 2012-05-23 02:40:41.250 144 12729.48 97.47 55046.45 88888.00 2012-05-23 02:40:41.375 144 12729.52 97.50 55046.45 88888.00 2012-05-23 02:40:41.500 144 12729.55 97.45 55046.43 88888.00 2012-05-23 02:40:41.625 144 12729.55 97.42 55046.43 88888.00 2012-05-23 02:40:41.750 144 12729.60 97.40 55046.43 88888.00 2012-05-23 02:40:41.875 144 12729.58 97.40 55046.43 88888.00 2012-05-23 02:40:42.000 144 12729.60 97.40 55046.40 88888.00 2012-05-23 02:40:42.125 144 12729.73 97.35 55046.43 88888.00 2012-05-23 02:40:42.250 144 12729.70 97.33 55046.43 88888.00 2012-05-23 02:40:42.375 144 12729.65 97.35 55046.40 88888.00 2012-05-23 02:40:42.500 144 12729.60 97.33 55046.38 88888.00 2012-05-23 02:40:42.625 144 12729.62 97.33 55046.38 88888.00 2012-05-23 02:40:42.750 144 12729.65 97.28 55046.38 88888.00 2012-05-23 02:40:42.875 144 12729.67 97.25 55046.40 88888.00 2012-05-23 02:40:43.000 144 12729.65 97.20 55046.40 88888.00 2012-05-23 02:40:43.125 144 12729.67 97.17 55046.43 88888.00 2012-05-23 02:40:43.250 144 12729.70 97.15 55046.40 88888.00 2012-05-23 02:40:43.375 144 12729.75 97.17 55046.38 88888.00 2012-05-23 02:40:43.500 144 12729.80 97.17 55046.38 88888.00 2012-05-23 02:40:43.625 144 12729.85 97.17 55046.35 88888.00 2012-05-23 02:40:43.750 144 12729.88 97.10 55046.35 88888.00 2012-05-23 02:40:43.875 144 12729.88 97.08 55046.32 88888.00 2012-05-23 02:40:44.000 144 12729.83 97.05 55046.32 88888.00 2012-05-23 02:40:44.125 144 12729.85 97.05 55046.30 88888.00 2012-05-23 02:40:44.250 144 12729.88 97.00 55046.32 88888.00 2012-05-23 02:40:44.375 144 12729.92 96.95 55046.35 88888.00 2012-05-23 02:40:44.500 144 12729.98 96.95 55046.32 88888.00 2012-05-23 02:40:44.625 144 12730.08 96.97 55046.38 88888.00 2012-05-23 02:40:44.750 144 12730.05 96.95 55046.38 88888.00 2012-05-23 02:40:44.875 144 12730.02 96.92 55046.35 88888.00 2012-05-23 02:40:45.000 144 12730.05 96.90 55046.30 88888.00 2012-05-23 02:40:45.125 144 12730.10 96.90 55046.35 88888.00 2012-05-23 02:40:45.250 144 12730.10 96.92 55046.35 88888.00 2012-05-23 02:40:45.375 144 12730.12 96.90 55046.35 88888.00 2012-05-23 02:40:45.500 144 12730.10 96.88 55046.35 88888.00 2012-05-23 02:40:45.625 144 12730.15 96.88 55046.38 88888.00 2012-05-23 02:40:45.750 144 12730.17 96.83 55046.38 88888.00 2012-05-23 02:40:45.875 144 12730.17 96.83 55046.35 88888.00 2012-05-23 02:40:46.000 144 12730.17 96.80 55046.30 88888.00 2012-05-23 02:40:46.125 144 12730.20 96.83 55046.32 88888.00 2012-05-23 02:40:46.250 144 12730.23 96.80 55046.30 88888.00 2012-05-23 02:40:46.375 144 12730.30 96.80 55046.32 88888.00 2012-05-23 02:40:46.500 144 12730.27 96.78 55046.30 88888.00 2012-05-23 02:40:46.625 144 12730.30 96.72 55046.28 88888.00 2012-05-23 02:40:46.750 144 12730.35 96.72 55046.25 88888.00 2012-05-23 02:40:46.875 144 12730.38 96.75 55046.28 88888.00 2012-05-23 02:40:47.000 144 12730.42 96.72 55046.22 88888.00 2012-05-23 02:40:47.125 144 12730.42 96.72 55046.25 88888.00 2012-05-23 02:40:47.250 144 12730.35 96.72 55046.25 88888.00 2012-05-23 02:40:47.375 144 12730.35 96.70 55046.25 88888.00 2012-05-23 02:40:47.500 144 12730.35 96.72 55046.22 88888.00 2012-05-23 02:40:47.625 144 12730.45 96.70 55046.25 88888.00 2012-05-23 02:40:47.750 144 12730.50 96.70 55046.20 88888.00 2012-05-23 02:40:47.875 144 12730.50 96.70 55046.18 88888.00 2012-05-23 02:40:48.000 144 12730.58 96.70 55046.15 88888.00 2012-05-23 02:40:48.125 144 12730.67 96.67 55046.18 88888.00 2012-05-23 02:40:48.250 144 12730.73 96.65 55046.15 88888.00 2012-05-23 02:40:48.375 144 12730.67 96.67 55046.15 88888.00 2012-05-23 02:40:48.500 144 12730.60 96.67 55046.10 88888.00 2012-05-23 02:40:48.625 144 12730.60 96.67 55046.15 88888.00 2012-05-23 02:40:48.750 144 12730.62 96.67 55046.15 88888.00 2012-05-23 02:40:48.875 144 12730.70 96.70 55046.15 88888.00 2012-05-23 02:40:49.000 144 12730.70 96.70 55046.15 88888.00 2012-05-23 02:40:49.125 144 12730.73 96.67 55046.18 88888.00 2012-05-23 02:40:49.250 144 12730.80 96.67 55046.12 88888.00 2012-05-23 02:40:49.375 144 12730.90 96.70 55046.15 88888.00 2012-05-23 02:40:49.500 144 12730.85 96.75 55046.12 88888.00 2012-05-23 02:40:49.625 144 12730.85 96.75 55046.12 88888.00 2012-05-23 02:40:49.750 144 12730.88 96.75 55046.10 88888.00 2012-05-23 02:40:49.875 144 12730.88 96.72 55046.10 88888.00 2012-05-23 02:40:50.000 144 12730.88 96.75 55046.07 88888.00 2012-05-23 02:40:50.125 144 12730.90 96.75 55046.10 88888.00 2012-05-23 02:40:50.250 144 12730.95 96.72 55046.07 88888.00 2012-05-23 02:40:50.375 144 12731.05 96.75 55046.07 88888.00 2012-05-23 02:40:50.500 144 12731.05 96.78 55046.10 88888.00 2012-05-23 02:40:50.625 144 12731.00 96.75 55046.07 88888.00 2012-05-23 02:40:50.750 144 12731.02 96.72 55046.05 88888.00 2012-05-23 02:40:50.875 144 12731.00 96.75 55046.05 88888.00 2012-05-23 02:40:51.000 144 12731.08 96.75 55046.05 88888.00 2012-05-23 02:40:51.125 144 12731.17 96.78 55046.07 88888.00 2012-05-23 02:40:51.250 144 12731.08 96.80 55046.10 88888.00 2012-05-23 02:40:51.375 144 12731.05 96.83 55046.10 88888.00 2012-05-23 02:40:51.500 144 12731.05 96.83 55046.07 88888.00 2012-05-23 02:40:51.625 144 12731.12 96.80 55046.07 88888.00 2012-05-23 02:40:51.750 144 12731.17 96.83 55046.05 88888.00 2012-05-23 02:40:51.875 144 12731.23 96.85 55046.05 88888.00 2012-05-23 02:40:52.000 144 12731.23 96.83 55046.00 88888.00 2012-05-23 02:40:52.125 144 12731.17 96.83 55046.00 88888.00 2012-05-23 02:40:52.250 144 12731.08 96.88 55045.97 88888.00 2012-05-23 02:40:52.375 144 12731.10 96.90 55046.03 88888.00 2012-05-23 02:40:52.500 144 12731.15 96.90 55046.05 88888.00 2012-05-23 02:40:52.625 144 12731.17 96.88 55046.07 88888.00 2012-05-23 02:40:52.750 144 12731.15 96.90 55046.03 88888.00 2012-05-23 02:40:52.875 144 12731.08 96.95 55045.97 88888.00 2012-05-23 02:40:53.000 144 12731.10 96.92 55045.93 88888.00 2012-05-23 02:40:53.125 144 12731.05 96.90 55045.97 88888.00 2012-05-23 02:40:53.250 144 12731.05 96.90 55046.00 88888.00 2012-05-23 02:40:53.375 144 12731.15 96.92 55046.00 88888.00 2012-05-23 02:40:53.500 144 12731.20 96.92 55045.97 88888.00 2012-05-23 02:40:53.625 144 12731.25 96.95 55045.97 88888.00 2012-05-23 02:40:53.750 144 12731.30 96.92 55046.00 88888.00 2012-05-23 02:40:53.875 144 12731.35 96.97 55045.97 88888.00 2012-05-23 02:40:54.000 144 12731.38 97.00 55045.95 88888.00 2012-05-23 02:40:54.125 144 12731.35 96.97 55045.97 88888.00 2012-05-23 02:40:54.250 144 12731.35 96.95 55045.97 88888.00 2012-05-23 02:40:54.375 144 12731.42 96.95 55045.97 88888.00 2012-05-23 02:40:54.500 144 12731.52 97.00 55045.95 88888.00 2012-05-23 02:40:54.625 144 12731.60 96.97 55045.93 88888.00 2012-05-23 02:40:54.750 144 12731.58 96.95 55045.93 88888.00 2012-05-23 02:40:54.875 144 12731.50 97.00 55045.97 88888.00 2012-05-23 02:40:55.000 144 12731.45 97.00 55045.95 88888.00 2012-05-23 02:40:55.125 144 12731.48 97.00 55045.95 88888.00 2012-05-23 02:40:55.250 144 12731.50 97.00 55045.97 88888.00 2012-05-23 02:40:55.375 144 12731.52 97.00 55045.93 88888.00 2012-05-23 02:40:55.500 144 12731.62 97.00 55045.90 88888.00 2012-05-23 02:40:55.625 144 12731.65 97.03 55045.90 88888.00 2012-05-23 02:40:55.750 144 12731.67 97.00 55045.90 88888.00 2012-05-23 02:40:55.875 144 12731.60 97.00 55045.93 88888.00 2012-05-23 02:40:56.000 144 12731.65 97.03 55045.90 88888.00 2012-05-23 02:40:56.125 144 12731.73 97.00 55045.93 88888.00 2012-05-23 02:40:56.250 144 12731.73 96.95 55045.93 88888.00 2012-05-23 02:40:56.375 144 12731.70 96.97 55045.93 88888.00 2012-05-23 02:40:56.500 144 12731.73 97.03 55045.95 88888.00 2012-05-23 02:40:56.625 144 12731.75 97.05 55045.95 88888.00 2012-05-23 02:40:56.750 144 12731.80 96.97 55045.93 88888.00 2012-05-23 02:40:56.875 144 12731.73 97.00 55045.88 88888.00 2012-05-23 02:40:57.000 144 12731.70 97.03 55045.90 88888.00 2012-05-23 02:40:57.125 144 12731.75 97.03 55045.90 88888.00 2012-05-23 02:40:57.250 144 12731.73 97.05 55045.90 88888.00 2012-05-23 02:40:57.375 144 12731.80 97.08 55045.90 88888.00 2012-05-23 02:40:57.500 144 12731.80 97.05 55045.90 88888.00 2012-05-23 02:40:57.625 144 12731.83 97.05 55045.90 88888.00 2012-05-23 02:40:57.750 144 12731.85 97.05 55045.90 88888.00 2012-05-23 02:40:57.875 144 12731.88 97.08 55045.88 88888.00 2012-05-23 02:40:58.000 144 12731.85 97.05 55045.90 88888.00 2012-05-23 02:40:58.125 144 12731.83 97.08 55045.93 88888.00 2012-05-23 02:40:58.250 144 12731.85 97.08 55045.90 88888.00 2012-05-23 02:40:58.375 144 12731.98 97.08 55045.85 88888.00 2012-05-23 02:40:58.500 144 12732.02 97.10 55045.82 88888.00 2012-05-23 02:40:58.625 144 12732.02 97.08 55045.80 88888.00 2012-05-23 02:40:58.750 144 12731.98 97.08 55045.80 88888.00 2012-05-23 02:40:58.875 144 12731.90 97.10 55045.78 88888.00 2012-05-23 02:40:59.000 144 12731.88 97.12 55045.78 88888.00 2012-05-23 02:40:59.125 144 12731.92 97.12 55045.78 88888.00 2012-05-23 02:40:59.250 144 12731.98 97.17 55045.78 88888.00 2012-05-23 02:40:59.375 144 12732.00 97.17 55045.78 88888.00 2012-05-23 02:40:59.500 144 12732.00 97.20 55045.80 88888.00 2012-05-23 02:40:59.625 144 12731.98 97.17 55045.80 88888.00 2012-05-23 02:40:59.750 144 12731.95 97.15 55045.78 88888.00 2012-05-23 02:40:59.875 144 12731.88 97.17 55045.75 88888.00 2012-05-23 02:41:00.000 144 12731.92 97.20 55045.75 88888.00 2012-05-23 02:41:00.125 144 12732.02 97.17 55045.78 88888.00 2012-05-23 02:41:00.250 144 12732.00 97.20 55045.78 88888.00 2012-05-23 02:41:00.375 144 12732.02 97.22 55045.75 88888.00 2012-05-23 02:41:00.500 144 12732.00 97.22 55045.72 88888.00 2012-05-23 02:41:00.625 144 12732.00 97.22 55045.72 88888.00 2012-05-23 02:41:00.750 144 12732.02 97.25 55045.70 88888.00 2012-05-23 02:41:00.875 144 12732.00 97.28 55045.72 88888.00 2012-05-23 02:41:01.000 144 12732.02 97.25 55045.72 88888.00 2012-05-23 02:41:01.125 144 12732.02 97.28 55045.75 88888.00 2012-05-23 02:41:01.250 144 12732.00 97.30 55045.78 88888.00 2012-05-23 02:41:01.375 144 12732.02 97.30 55045.75 88888.00 2012-05-23 02:41:01.500 144 12732.02 97.30 55045.75 88888.00 2012-05-23 02:41:01.625 144 12732.00 97.28 55045.75 88888.00 2012-05-23 02:41:01.750 144 12732.00 97.28 55045.72 88888.00 2012-05-23 02:41:01.875 144 12732.00 97.25 55045.72 88888.00 2012-05-23 02:41:02.000 144 12732.02 97.28 55045.70 88888.00 2012-05-23 02:41:02.125 144 12732.02 97.28 55045.72 88888.00 2012-05-23 02:41:02.250 144 12731.92 97.25 55045.72 88888.00 2012-05-23 02:41:02.375 144 12731.95 97.33 55045.72 88888.00 2012-05-23 02:41:02.500 144 12731.98 97.33 55045.68 88888.00 2012-05-23 02:41:02.625 144 12731.98 97.30 55045.75 88888.00 2012-05-23 02:41:02.750 144 12731.98 97.35 55045.75 88888.00 2012-05-23 02:41:02.875 144 12731.95 97.35 55045.72 88888.00 2012-05-23 02:41:03.000 144 12731.95 97.35 55045.70 88888.00 2012-05-23 02:41:03.125 144 12731.95 97.38 55045.70 88888.00 2012-05-23 02:41:03.250 144 12731.88 97.42 55045.70 88888.00 2012-05-23 02:41:03.375 144 12731.92 97.42 55045.70 88888.00 2012-05-23 02:41:03.500 144 12732.00 97.42 55045.70 88888.00 2012-05-23 02:41:03.625 144 12732.02 97.42 55045.70 88888.00 2012-05-23 02:41:03.750 144 12731.98 97.45 55045.72 88888.00 2012-05-23 02:41:03.875 144 12731.95 97.47 55045.68 88888.00 2012-05-23 02:41:04.000 144 12732.00 97.47 55045.65 88888.00 2012-05-23 02:41:04.125 144 12732.00 97.50 55045.68 88888.00 2012-05-23 02:41:04.250 144 12731.95 97.50 55045.70 88888.00 2012-05-23 02:41:04.375 144 12731.95 97.53 55045.68 88888.00 2012-05-23 02:41:04.500 144 12731.92 97.53 55045.68 88888.00 2012-05-23 02:41:04.625 144 12731.95 97.55 55045.65 88888.00 2012-05-23 02:41:04.750 144 12732.02 97.58 55045.68 88888.00 2012-05-23 02:41:04.875 144 12732.02 97.58 55045.70 88888.00 2012-05-23 02:41:05.000 144 12732.00 97.62 55045.68 88888.00 2012-05-23 02:41:05.125 144 12732.00 97.67 55045.68 88888.00 2012-05-23 02:41:05.250 144 12732.02 97.65 55045.65 88888.00 2012-05-23 02:41:05.375 144 12732.08 97.65 55045.68 88888.00 2012-05-23 02:41:05.500 144 12732.10 97.67 55045.70 88888.00 2012-05-23 02:41:05.625 144 12732.08 97.67 55045.68 88888.00 2012-05-23 02:41:05.750 144 12732.00 97.67 55045.65 88888.00 2012-05-23 02:41:05.875 144 12732.02 97.70 55045.68 88888.00 2012-05-23 02:41:06.000 144 12732.00 97.70 55045.68 88888.00 2012-05-23 02:41:06.125 144 12731.98 97.70 55045.68 88888.00 2012-05-23 02:41:06.250 144 12731.95 97.67 55045.62 88888.00 2012-05-23 02:41:06.375 144 12731.98 97.67 55045.62 88888.00 2012-05-23 02:41:06.500 144 12731.95 97.75 55045.65 88888.00 2012-05-23 02:41:06.625 144 12732.00 97.75 55045.65 88888.00 2012-05-23 02:41:06.750 144 12732.05 97.75 55045.62 88888.00 2012-05-23 02:41:06.875 144 12732.00 97.75 55045.62 88888.00 2012-05-23 02:41:07.000 144 12732.02 97.78 55045.62 88888.00 2012-05-23 02:41:07.125 144 12732.08 97.78 55045.65 88888.00 2012-05-23 02:41:07.250 144 12732.10 97.78 55045.62 88888.00 2012-05-23 02:41:07.375 144 12732.15 97.80 55045.62 88888.00 2012-05-23 02:41:07.500 144 12732.23 97.80 55045.62 88888.00 2012-05-23 02:41:07.625 144 12732.20 97.80 55045.62 88888.00 2012-05-23 02:41:07.750 144 12732.12 97.78 55045.60 88888.00 2012-05-23 02:41:07.875 144 12732.10 97.83 55045.60 88888.00 2012-05-23 02:41:08.000 144 12732.12 97.83 55045.60 88888.00 2012-05-23 02:41:08.125 144 12732.05 97.83 55045.60 88888.00 2012-05-23 02:41:08.250 144 12732.00 97.80 55045.62 88888.00 2012-05-23 02:41:08.375 144 12732.12 97.83 55045.62 88888.00 2012-05-23 02:41:08.500 144 12732.15 97.83 55045.65 88888.00 2012-05-23 02:41:08.625 144 12732.15 97.83 55045.68 88888.00 2012-05-23 02:41:08.750 144 12732.12 97.83 55045.65 88888.00 2012-05-23 02:41:08.875 144 12732.17 97.85 55045.62 88888.00 2012-05-23 02:41:09.000 144 12732.20 97.85 55045.62 88888.00 2012-05-23 02:41:09.125 144 12732.12 97.83 55045.65 88888.00 2012-05-23 02:41:09.250 144 12732.08 97.85 55045.65 88888.00 2012-05-23 02:41:09.375 144 12732.08 97.83 55045.65 88888.00 2012-05-23 02:41:09.500 144 12732.08 97.83 55045.68 88888.00 2012-05-23 02:41:09.625 144 12732.08 97.85 55045.65 88888.00 2012-05-23 02:41:09.750 144 12732.08 97.85 55045.60 88888.00 2012-05-23 02:41:09.875 144 12732.10 97.83 55045.60 88888.00 2012-05-23 02:41:10.000 144 12732.10 97.83 55045.62 88888.00 2012-05-23 02:41:10.125 144 12732.10 97.83 55045.65 88888.00 2012-05-23 02:41:10.250 144 12732.08 97.85 55045.60 88888.00 2012-05-23 02:41:10.375 144 12732.05 97.85 55045.57 88888.00 2012-05-23 02:41:10.500 144 12732.00 97.90 55045.57 88888.00 2012-05-23 02:41:10.625 144 12732.05 97.90 55045.62 88888.00 2012-05-23 02:41:10.750 144 12732.05 97.88 55045.62 88888.00 2012-05-23 02:41:10.875 144 12732.05 97.85 55045.60 88888.00 2012-05-23 02:41:11.000 144 12732.08 97.85 55045.60 88888.00 2012-05-23 02:41:11.125 144 12732.05 97.83 55045.60 88888.00 2012-05-23 02:41:11.250 144 12732.00 97.83 55045.57 88888.00 2012-05-23 02:41:11.375 144 12732.00 97.80 55045.60 88888.00 2012-05-23 02:41:11.500 144 12732.00 97.83 55045.60 88888.00 2012-05-23 02:41:11.625 144 12732.00 97.83 55045.60 88888.00 2012-05-23 02:41:11.750 144 12732.00 97.83 55045.57 88888.00 2012-05-23 02:41:11.875 144 12732.05 97.83 55045.57 88888.00 2012-05-23 02:41:12.000 144 12732.05 97.80 55045.60 88888.00 2012-05-23 02:41:12.125 144 12732.02 97.78 55045.62 88888.00 2012-05-23 02:41:12.250 144 12731.98 97.75 55045.60 88888.00 2012-05-23 02:41:12.375 144 12732.05 97.75 55045.57 88888.00 2012-05-23 02:41:12.500 144 12732.10 97.72 55045.60 88888.00 2012-05-23 02:41:12.625 144 12732.12 97.72 55045.60 88888.00 2012-05-23 02:41:12.750 144 12732.12 97.70 55045.57 88888.00 2012-05-23 02:41:12.875 144 12732.20 97.70 55045.57 88888.00 2012-05-23 02:41:13.000 144 12732.30 97.67 55045.55 88888.00 2012-05-23 02:41:13.125 144 12732.27 97.67 55045.53 88888.00 2012-05-23 02:41:13.250 144 12732.23 97.70 55045.53 88888.00 2012-05-23 02:41:13.375 144 12732.17 97.67 55045.50 88888.00 2012-05-23 02:41:13.500 144 12732.10 97.67 55045.53 88888.00 2012-05-23 02:41:13.625 144 12732.17 97.65 55045.55 88888.00 2012-05-23 02:41:13.750 144 12732.23 97.65 55045.55 88888.00 2012-05-23 02:41:13.875 144 12732.27 97.67 55045.57 88888.00 2012-05-23 02:41:14.000 144 12732.27 97.65 55045.60 88888.00 2012-05-23 02:41:14.125 144 12732.30 97.62 55045.60 88888.00 2012-05-23 02:41:14.250 144 12732.33 97.58 55045.55 88888.00 2012-05-23 02:41:14.375 144 12732.40 97.60 55045.55 88888.00 2012-05-23 02:41:14.500 144 12732.38 97.60 55045.55 88888.00 2012-05-23 02:41:14.625 144 12732.33 97.62 55045.55 88888.00 2012-05-23 02:41:14.750 144 12732.33 97.60 55045.55 88888.00 2012-05-23 02:41:14.875 144 12732.27 97.60 55045.57 88888.00 2012-05-23 02:41:15.000 144 12732.27 97.60 55045.55 88888.00 2012-05-23 02:41:15.125 144 12732.30 97.58 55045.57 88888.00 2012-05-23 02:41:15.250 144 12732.38 97.60 55045.57 88888.00 2012-05-23 02:41:15.375 144 12732.38 97.65 55045.60 88888.00 2012-05-23 02:41:15.500 144 12732.35 97.65 55045.55 88888.00 2012-05-23 02:41:15.625 144 12732.40 97.62 55045.53 88888.00 2012-05-23 02:41:15.750 144 12732.45 97.65 55045.55 88888.00 2012-05-23 02:41:15.875 144 12732.45 97.65 55045.55 88888.00 2012-05-23 02:41:16.000 144 12732.48 97.65 55045.53 88888.00 2012-05-23 02:41:16.125 144 12732.48 97.65 55045.50 88888.00 2012-05-23 02:41:16.250 144 12732.52 97.67 55045.53 88888.00 2012-05-23 02:41:16.375 144 12732.52 97.70 55045.55 88888.00 2012-05-23 02:41:16.500 144 12732.55 97.67 55045.53 88888.00 2012-05-23 02:41:16.625 144 12732.55 97.65 55045.50 88888.00 2012-05-23 02:41:16.750 144 12732.50 97.70 55045.47 88888.00 2012-05-23 02:41:16.875 144 12732.45 97.72 55045.47 88888.00 2012-05-23 02:41:17.000 144 12732.50 97.75 55045.50 88888.00 2012-05-23 02:41:17.125 144 12732.55 97.72 55045.50 88888.00 2012-05-23 02:41:17.250 144 12732.50 97.75 55045.47 88888.00 2012-05-23 02:41:17.375 144 12732.55 97.78 55045.47 88888.00 2012-05-23 02:41:17.500 144 12732.65 97.85 55045.47 88888.00 2012-05-23 02:41:17.625 144 12732.65 97.83 55045.47 88888.00 2012-05-23 02:41:17.750 144 12732.58 97.85 55045.50 88888.00 2012-05-23 02:41:17.875 144 12732.58 97.85 55045.47 88888.00 2012-05-23 02:41:18.000 144 12732.60 97.88 55045.45 88888.00 2012-05-23 02:41:18.125 144 12732.62 97.90 55045.47 88888.00 2012-05-23 02:41:18.250 144 12732.62 97.88 55045.47 88888.00 2012-05-23 02:41:18.375 144 12732.65 97.92 55045.45 88888.00 2012-05-23 02:41:18.500 144 12732.70 97.92 55045.45 88888.00 2012-05-23 02:41:18.625 144 12732.67 97.95 55045.45 88888.00 2012-05-23 02:41:18.750 144 12732.62 97.92 55045.47 88888.00 2012-05-23 02:41:18.875 144 12732.65 97.97 55045.45 88888.00 2012-05-23 02:41:19.000 144 12732.65 98.03 55045.45 88888.00 2012-05-23 02:41:19.125 144 12732.62 98.05 55045.47 88888.00 2012-05-23 02:41:19.250 144 12732.58 98.03 55045.47 88888.00 2012-05-23 02:41:19.375 144 12732.65 98.03 55045.47 88888.00 2012-05-23 02:41:19.500 144 12732.67 98.08 55045.45 88888.00 2012-05-23 02:41:19.625 144 12732.65 98.12 55045.43 88888.00 2012-05-23 02:41:19.750 144 12732.67 98.12 55045.45 88888.00 2012-05-23 02:41:19.875 144 12732.67 98.15 55045.45 88888.00 2012-05-23 02:41:20.000 144 12732.65 98.15 55045.43 88888.00 2012-05-23 02:41:20.125 144 12732.55 98.12 55045.43 88888.00 2012-05-23 02:41:20.250 144 12732.55 98.15 55045.47 88888.00 2012-05-23 02:41:20.375 144 12732.62 98.17 55045.47 88888.00 2012-05-23 02:41:20.500 144 12732.70 98.17 55045.43 88888.00 2012-05-23 02:41:20.625 144 12732.73 98.20 55045.43 88888.00 2012-05-23 02:41:20.750 144 12732.58 98.20 55045.45 88888.00 2012-05-23 02:41:20.875 144 12732.58 98.25 55045.45 88888.00 2012-05-23 02:41:21.000 144 12732.60 98.25 55045.45 88888.00 2012-05-23 02:41:21.125 144 12732.55 98.28 55045.47 88888.00 2012-05-23 02:41:21.250 144 12732.48 98.30 55045.47 88888.00 2012-05-23 02:41:21.375 144 12732.52 98.33 55045.47 88888.00 2012-05-23 02:41:21.500 144 12732.58 98.33 55045.45 88888.00 2012-05-23 02:41:21.625 144 12732.58 98.35 55045.45 88888.00 2012-05-23 02:41:21.750 144 12732.55 98.35 55045.45 88888.00 2012-05-23 02:41:21.875 144 12732.58 98.33 55045.45 88888.00 2012-05-23 02:41:22.000 144 12732.58 98.35 55045.43 88888.00 2012-05-23 02:41:22.125 144 12732.55 98.38 55045.43 88888.00 2012-05-23 02:41:22.250 144 12732.55 98.38 55045.47 88888.00 2012-05-23 02:41:22.375 144 12732.58 98.40 55045.47 88888.00 2012-05-23 02:41:22.500 144 12732.52 98.45 55045.45 88888.00 2012-05-23 02:41:22.625 144 12732.52 98.45 55045.40 88888.00 2012-05-23 02:41:22.750 144 12732.55 98.45 55045.40 88888.00 2012-05-23 02:41:22.875 144 12732.58 98.47 55045.43 88888.00 2012-05-23 02:41:23.000 144 12732.62 98.47 55045.40 88888.00 2012-05-23 02:41:23.125 144 12732.60 98.55 55045.45 88888.00 2012-05-23 02:41:23.250 144 12732.60 98.55 55045.47 88888.00 2012-05-23 02:41:23.375 144 12732.73 98.53 55045.43 88888.00 2012-05-23 02:41:23.500 144 12732.67 98.55 55045.40 88888.00 2012-05-23 02:41:23.625 144 12732.62 98.55 55045.40 88888.00 2012-05-23 02:41:23.750 144 12732.65 98.62 55045.38 88888.00 2012-05-23 02:41:23.875 144 12732.67 98.62 55045.40 88888.00 2012-05-23 02:41:24.000 144 12732.62 98.65 55045.38 88888.00 2012-05-23 02:41:24.125 144 12732.62 98.65 55045.38 88888.00 2012-05-23 02:41:24.250 144 12732.67 98.62 55045.35 88888.00 2012-05-23 02:41:24.375 144 12732.73 98.65 55045.38 88888.00 2012-05-23 02:41:24.500 144 12732.67 98.70 55045.38 88888.00 2012-05-23 02:41:24.625 144 12732.65 98.75 55045.38 88888.00 2012-05-23 02:41:24.750 144 12732.70 98.75 55045.38 88888.00 2012-05-23 02:41:24.875 144 12732.67 98.80 55045.38 88888.00 2012-05-23 02:41:25.000 144 12732.70 98.78 55045.38 88888.00 2012-05-23 02:41:25.125 144 12732.75 98.83 55045.38 88888.00 2012-05-23 02:41:25.250 144 12732.67 98.80 55045.38 88888.00 2012-05-23 02:41:25.375 144 12732.70 98.83 55045.35 88888.00 2012-05-23 02:41:25.500 144 12732.73 98.83 55045.35 88888.00 2012-05-23 02:41:25.625 144 12732.75 98.88 55045.38 88888.00 2012-05-23 02:41:25.750 144 12732.70 98.90 55045.35 88888.00 2012-05-23 02:41:25.875 144 12732.70 98.88 55045.35 88888.00 2012-05-23 02:41:26.000 144 12732.73 98.92 55045.30 88888.00 2012-05-23 02:41:26.125 144 12732.73 98.95 55045.35 88888.00 2012-05-23 02:41:26.250 144 12732.70 98.92 55045.30 88888.00 2012-05-23 02:41:26.375 144 12732.75 98.95 55045.28 88888.00 2012-05-23 02:41:26.500 144 12732.77 98.95 55045.22 88888.00 2012-05-23 02:41:26.625 144 12732.75 98.95 55045.22 88888.00 2012-05-23 02:41:26.750 144 12732.70 99.00 55045.28 88888.00 2012-05-23 02:41:26.875 144 12732.75 99.03 55045.28 88888.00 2012-05-23 02:41:27.000 144 12732.77 99.00 55045.25 88888.00 2012-05-23 02:41:27.125 144 12732.77 99.03 55045.25 88888.00 2012-05-23 02:41:27.250 144 12732.77 99.08 55045.25 88888.00 2012-05-23 02:41:27.375 144 12732.85 99.12 55045.25 88888.00 2012-05-23 02:41:27.500 144 12732.83 99.12 55045.28 88888.00 2012-05-23 02:41:27.625 144 12732.80 99.12 55045.28 88888.00 2012-05-23 02:41:27.750 144 12732.85 99.15 55045.25 88888.00 2012-05-23 02:41:27.875 144 12732.83 99.15 55045.22 88888.00 2012-05-23 02:41:28.000 144 12732.83 99.12 55045.20 88888.00 2012-05-23 02:41:28.125 144 12732.80 99.17 55045.22 88888.00 2012-05-23 02:41:28.250 144 12732.85 99.20 55045.22 88888.00 2012-05-23 02:41:28.375 144 12732.90 99.22 55045.20 88888.00 2012-05-23 02:41:28.500 144 12732.88 99.22 55045.22 88888.00 2012-05-23 02:41:28.625 144 12732.90 99.22 55045.22 88888.00 2012-05-23 02:41:28.750 144 12732.85 99.25 55045.28 88888.00 2012-05-23 02:41:28.875 144 12732.83 99.25 55045.28 88888.00 2012-05-23 02:41:29.000 144 12732.83 99.25 55045.25 88888.00 2012-05-23 02:41:29.125 144 12732.83 99.25 55045.25 88888.00 2012-05-23 02:41:29.250 144 12732.77 99.28 55045.30 88888.00 2012-05-23 02:41:29.375 144 12732.80 99.33 55045.28 88888.00 2012-05-23 02:41:29.500 144 12732.80 99.35 55045.30 88888.00 2012-05-23 02:41:29.625 144 12732.80 99.38 55045.30 88888.00 2012-05-23 02:41:29.750 144 12732.77 99.35 55045.30 88888.00 2012-05-23 02:41:29.875 144 12732.75 99.35 55045.28 88888.00 2012-05-23 02:41:30.000 144 12732.75 99.38 55045.25 88888.00 2012-05-23 02:41:30.125 144 12732.75 99.38 55045.28 88888.00 2012-05-23 02:41:30.250 144 12732.73 99.40 55045.25 88888.00 2012-05-23 02:41:30.375 144 12732.73 99.45 55045.28 88888.00 2012-05-23 02:41:30.500 144 12732.75 99.47 55045.28 88888.00 2012-05-23 02:41:30.625 144 12732.80 99.47 55045.28 88888.00 2012-05-23 02:41:30.750 144 12732.80 99.47 55045.25 88888.00 2012-05-23 02:41:30.875 144 12732.80 99.45 55045.25 88888.00 2012-05-23 02:41:31.000 144 12732.80 99.45 55045.22 88888.00 2012-05-23 02:41:31.125 144 12732.73 99.50 55045.25 88888.00 2012-05-23 02:41:31.250 144 12732.73 99.53 55045.30 88888.00 2012-05-23 02:41:31.375 144 12732.75 99.50 55045.30 88888.00 2012-05-23 02:41:31.500 144 12732.70 99.50 55045.32 88888.00 2012-05-23 02:41:31.625 144 12732.65 99.53 55045.32 88888.00 2012-05-23 02:41:31.750 144 12732.70 99.53 55045.30 88888.00 2012-05-23 02:41:31.875 144 12732.73 99.50 55045.30 88888.00 2012-05-23 02:41:32.000 144 12732.70 99.53 55045.30 88888.00 2012-05-23 02:41:32.125 144 12732.62 99.50 55045.30 88888.00 2012-05-23 02:41:32.250 144 12732.62 99.53 55045.25 88888.00 2012-05-23 02:41:32.375 144 12732.67 99.55 55045.30 88888.00 2012-05-23 02:41:32.500 144 12732.70 99.58 55045.30 88888.00 2012-05-23 02:41:32.625 144 12732.75 99.55 55045.28 88888.00 2012-05-23 02:41:32.750 144 12732.75 99.55 55045.28 88888.00 2012-05-23 02:41:32.875 144 12732.75 99.55 55045.32 88888.00 2012-05-23 02:41:33.000 144 12732.70 99.55 55045.35 88888.00 2012-05-23 02:41:33.125 144 12732.73 99.53 55045.32 88888.00 2012-05-23 02:41:33.250 144 12732.67 99.53 55045.30 88888.00 2012-05-23 02:41:33.375 144 12732.65 99.55 55045.35 88888.00 2012-05-23 02:41:33.500 144 12732.73 99.58 55045.35 88888.00 2012-05-23 02:41:33.625 144 12732.73 99.60 55045.35 88888.00 2012-05-23 02:41:33.750 144 12732.75 99.58 55045.32 88888.00 2012-05-23 02:41:33.875 144 12732.80 99.58 55045.32 88888.00 2012-05-23 02:41:34.000 144 12732.80 99.55 55045.30 88888.00 2012-05-23 02:41:34.125 144 12732.75 99.58 55045.32 88888.00 2012-05-23 02:41:34.250 144 12732.77 99.60 55045.35 88888.00 2012-05-23 02:41:34.375 144 12732.85 99.58 55045.32 88888.00 2012-05-23 02:41:34.500 144 12732.83 99.58 55045.32 88888.00 2012-05-23 02:41:34.625 144 12732.85 99.58 55045.32 88888.00 2012-05-23 02:41:34.750 144 12732.88 99.60 55045.30 88888.00 2012-05-23 02:41:34.875 144 12732.92 99.60 55045.30 88888.00 2012-05-23 02:41:35.000 144 12732.92 99.62 55045.32 88888.00 2012-05-23 02:41:35.125 144 12732.83 99.58 55045.35 88888.00 2012-05-23 02:41:35.250 144 12732.77 99.55 55045.30 88888.00 2012-05-23 02:41:35.375 144 12732.85 99.55 55045.25 88888.00 2012-05-23 02:41:35.500 144 12732.88 99.60 55045.25 88888.00 2012-05-23 02:41:35.625 144 12732.90 99.60 55045.25 88888.00 2012-05-23 02:41:35.750 144 12732.90 99.58 55045.25 88888.00 2012-05-23 02:41:35.875 144 12732.85 99.53 55045.25 88888.00 2012-05-23 02:41:36.000 144 12732.88 99.55 55045.25 88888.00 2012-05-23 02:41:36.125 144 12732.90 99.58 55045.25 88888.00 2012-05-23 02:41:36.250 144 12732.92 99.58 55045.28 88888.00 2012-05-23 02:41:36.375 144 12733.00 99.55 55045.25 88888.00 2012-05-23 02:41:36.500 144 12733.08 99.58 55045.25 88888.00 2012-05-23 02:41:36.625 144 12733.08 99.60 55045.25 88888.00 2012-05-23 02:41:36.750 144 12733.08 99.62 55045.25 88888.00 2012-05-23 02:41:36.875 144 12733.12 99.60 55045.30 88888.00 2012-05-23 02:41:37.000 144 12733.10 99.55 55045.25 88888.00 2012-05-23 02:41:37.125 144 12733.12 99.58 55045.25 88888.00 2012-05-23 02:41:37.250 144 12733.12 99.58 55045.28 88888.00 2012-05-23 02:41:37.375 144 12733.17 99.60 55045.30 88888.00 2012-05-23 02:41:37.500 144 12733.20 99.60 55045.25 88888.00 2012-05-23 02:41:37.625 144 12733.12 99.60 55045.28 88888.00 2012-05-23 02:41:37.750 144 12733.08 99.58 55045.25 88888.00 2012-05-23 02:41:37.875 144 12733.08 99.58 55045.28 88888.00 2012-05-23 02:41:38.000 144 12733.12 99.58 55045.25 88888.00 2012-05-23 02:41:38.125 144 12733.20 99.55 55045.28 88888.00 2012-05-23 02:41:38.250 144 12733.20 99.58 55045.22 88888.00 2012-05-23 02:41:38.375 144 12733.27 99.60 55045.22 88888.00 2012-05-23 02:41:38.500 144 12733.27 99.60 55045.28 88888.00 2012-05-23 02:41:38.625 144 12733.27 99.58 55045.30 88888.00 2012-05-23 02:41:38.750 144 12733.30 99.60 55045.30 88888.00 2012-05-23 02:41:38.875 144 12733.33 99.65 55045.25 88888.00 2012-05-23 02:41:39.000 144 12733.35 99.60 55045.25 88888.00 2012-05-23 02:41:39.125 144 12733.40 99.58 55045.30 88888.00 2012-05-23 02:41:39.250 144 12733.40 99.62 55045.30 88888.00 2012-05-23 02:41:39.375 144 12733.40 99.60 55045.30 88888.00 2012-05-23 02:41:39.500 144 12733.42 99.60 55045.28 88888.00 2012-05-23 02:41:39.625 144 12733.48 99.60 55045.28 88888.00 2012-05-23 02:41:39.750 144 12733.42 99.60 55045.30 88888.00 2012-05-23 02:41:39.875 144 12733.45 99.60 55045.25 88888.00 2012-05-23 02:41:40.000 144 12733.50 99.60 55045.22 88888.00 2012-05-23 02:41:40.125 144 12733.50 99.62 55045.22 88888.00 2012-05-23 02:41:40.250 144 12733.45 99.62 55045.22 88888.00 2012-05-23 02:41:40.375 144 12733.50 99.62 55045.22 88888.00 2012-05-23 02:41:40.500 144 12733.55 99.62 55045.22 88888.00 2012-05-23 02:41:40.625 144 12733.55 99.65 55045.22 88888.00 2012-05-23 02:41:40.750 144 12733.52 99.65 55045.22 88888.00 2012-05-23 02:41:40.875 144 12733.55 99.62 55045.22 88888.00 2012-05-23 02:41:41.000 144 12733.58 99.65 55045.20 88888.00 2012-05-23 02:41:41.125 144 12733.50 99.70 55045.25 88888.00 2012-05-23 02:41:41.250 144 12733.48 99.70 55045.25 88888.00 2012-05-23 02:41:41.375 144 12733.48 99.65 55045.25 88888.00 2012-05-23 02:41:41.500 144 12733.50 99.62 55045.22 88888.00 2012-05-23 02:41:41.625 144 12733.58 99.67 55045.25 88888.00 2012-05-23 02:41:41.750 144 12733.65 99.70 55045.25 88888.00 2012-05-23 02:41:41.875 144 12733.67 99.65 55045.22 88888.00 2012-05-23 02:41:42.000 144 12733.73 99.60 55045.22 88888.00 2012-05-23 02:41:42.125 144 12733.75 99.60 55045.22 88888.00 2012-05-23 02:41:42.250 144 12733.67 99.62 55045.22 88888.00 2012-05-23 02:41:42.375 144 12733.70 99.60 55045.20 88888.00 2012-05-23 02:41:42.500 144 12733.70 99.60 55045.20 88888.00 2012-05-23 02:41:42.625 144 12733.70 99.60 55045.20 88888.00 2012-05-23 02:41:42.750 144 12733.75 99.60 55045.20 88888.00 2012-05-23 02:41:42.875 144 12733.80 99.58 55045.20 88888.00 2012-05-23 02:41:43.000 144 12733.73 99.58 55045.22 88888.00 2012-05-23 02:41:43.125 144 12733.80 99.58 55045.20 88888.00 2012-05-23 02:41:43.250 144 12733.77 99.55 55045.20 88888.00 2012-05-23 02:41:43.375 144 12733.75 99.55 55045.18 88888.00 2012-05-23 02:41:43.500 144 12733.70 99.55 55045.18 88888.00 2012-05-23 02:41:43.625 144 12733.70 99.55 55045.22 88888.00 2012-05-23 02:41:43.750 144 12733.75 99.55 55045.25 88888.00 2012-05-23 02:41:43.875 144 12733.85 99.55 55045.22 88888.00 2012-05-23 02:41:44.000 144 12733.85 99.53 55045.20 88888.00 2012-05-23 02:41:44.125 144 12733.83 99.50 55045.20 88888.00 2012-05-23 02:41:44.250 144 12733.77 99.47 55045.20 88888.00 2012-05-23 02:41:44.375 144 12733.83 99.50 55045.20 88888.00 2012-05-23 02:41:44.500 144 12733.83 99.50 55045.22 88888.00 2012-05-23 02:41:44.625 144 12733.83 99.47 55045.22 88888.00 2012-05-23 02:41:44.750 144 12733.85 99.47 55045.20 88888.00 2012-05-23 02:41:44.875 144 12733.95 99.45 55045.20 88888.00 2012-05-23 02:41:45.000 144 12734.00 99.45 55045.20 88888.00 2012-05-23 02:41:45.125 144 12733.95 99.45 55045.20 88888.00 2012-05-23 02:41:45.250 144 12733.98 99.45 55045.18 88888.00 2012-05-23 02:41:45.375 144 12734.00 99.45 55045.20 88888.00 2012-05-23 02:41:45.500 144 12734.00 99.45 55045.22 88888.00 2012-05-23 02:41:45.625 144 12734.02 99.42 55045.22 88888.00 2012-05-23 02:41:45.750 144 12734.08 99.45 55045.22 88888.00 2012-05-23 02:41:45.875 144 12734.10 99.42 55045.25 88888.00 2012-05-23 02:41:46.000 144 12734.05 99.42 55045.22 88888.00 2012-05-23 02:41:46.125 144 12734.00 99.42 55045.20 88888.00 2012-05-23 02:41:46.250 144 12734.05 99.38 55045.22 88888.00 2012-05-23 02:41:46.375 144 12734.05 99.40 55045.20 88888.00 2012-05-23 02:41:46.500 144 12734.00 99.38 55045.18 88888.00 2012-05-23 02:41:46.625 144 12734.08 99.38 55045.18 88888.00 2012-05-23 02:41:46.750 144 12734.12 99.42 55045.18 88888.00 2012-05-23 02:41:46.875 144 12734.15 99.42 55045.20 88888.00 2012-05-23 02:41:47.000 144 12734.10 99.38 55045.20 88888.00 2012-05-23 02:41:47.125 144 12734.08 99.42 55045.20 88888.00 2012-05-23 02:41:47.250 144 12733.98 99.40 55045.18 88888.00 2012-05-23 02:41:47.375 144 12734.02 99.38 55045.20 88888.00 2012-05-23 02:41:47.500 144 12734.05 99.38 55045.20 88888.00 2012-05-23 02:41:47.625 144 12734.12 99.35 55045.20 88888.00 2012-05-23 02:41:47.750 144 12734.20 99.35 55045.20 88888.00 2012-05-23 02:41:47.875 144 12734.15 99.33 55045.25 88888.00 2012-05-23 02:41:48.000 144 12734.08 99.28 55045.25 88888.00 2012-05-23 02:41:48.125 144 12734.02 99.28 55045.22 88888.00 2012-05-23 02:41:48.250 144 12733.92 99.25 55045.22 88888.00 2012-05-23 02:41:48.375 144 12733.95 99.25 55045.25 88888.00 2012-05-23 02:41:48.500 144 12733.95 99.25 55045.25 88888.00 2012-05-23 02:41:48.625 144 12734.02 99.22 55045.22 88888.00 2012-05-23 02:41:48.750 144 12734.12 99.20 55045.22 88888.00 2012-05-23 02:41:48.875 144 12734.12 99.22 55045.28 88888.00 2012-05-23 02:41:49.000 144 12734.12 99.20 55045.22 88888.00 2012-05-23 02:41:49.125 144 12734.10 99.17 55045.25 88888.00 2012-05-23 02:41:49.250 144 12734.10 99.17 55045.22 88888.00 2012-05-23 02:41:49.375 144 12734.15 99.15 55045.20 88888.00 2012-05-23 02:41:49.500 144 12734.17 99.15 55045.22 88888.00 2012-05-23 02:41:49.625 144 12734.23 99.15 55045.25 88888.00 2012-05-23 02:41:49.750 144 12734.17 99.17 55045.25 88888.00 2012-05-23 02:41:49.875 144 12734.17 99.15 55045.22 88888.00 2012-05-23 02:41:50.000 144 12734.23 99.17 55045.22 88888.00 2012-05-23 02:41:50.125 144 12734.23 99.12 55045.22 88888.00 2012-05-23 02:41:50.250 144 12734.23 99.10 55045.22 88888.00 2012-05-23 02:41:50.375 144 12734.33 99.10 55045.20 88888.00 2012-05-23 02:41:50.500 144 12734.35 99.12 55045.25 88888.00 2012-05-23 02:41:50.625 144 12734.38 99.12 55045.28 88888.00 2012-05-23 02:41:50.750 144 12734.35 99.12 55045.28 88888.00 2012-05-23 02:41:50.875 144 12734.38 99.08 55045.25 88888.00 2012-05-23 02:41:51.000 144 12734.38 99.10 55045.22 88888.00 2012-05-23 02:41:51.125 144 12734.30 99.10 55045.25 88888.00 2012-05-23 02:41:51.250 144 12734.33 99.12 55045.28 88888.00 2012-05-23 02:41:51.375 144 12734.38 99.15 55045.25 88888.00 2012-05-23 02:41:51.500 144 12734.33 99.15 55045.25 88888.00 2012-05-23 02:41:51.625 144 12734.30 99.15 55045.28 88888.00 2012-05-23 02:41:51.750 144 12734.33 99.17 55045.30 88888.00 2012-05-23 02:41:51.875 144 12734.38 99.20 55045.32 88888.00 2012-05-23 02:41:52.000 144 12734.45 99.17 55045.28 88888.00 2012-05-23 02:41:52.125 144 12734.40 99.17 55045.28 88888.00 2012-05-23 02:41:52.250 144 12734.35 99.17 55045.30 88888.00 2012-05-23 02:41:52.375 144 12734.40 99.20 55045.28 88888.00 2012-05-23 02:41:52.500 144 12734.42 99.20 55045.28 88888.00 2012-05-23 02:41:52.625 144 12734.42 99.17 55045.25 88888.00 2012-05-23 02:41:52.750 144 12734.48 99.20 55045.25 88888.00 2012-05-23 02:41:52.875 144 12734.48 99.22 55045.28 88888.00 2012-05-23 02:41:53.000 144 12734.48 99.28 55045.30 88888.00 2012-05-23 02:41:53.125 144 12734.50 99.28 55045.28 88888.00 2012-05-23 02:41:53.250 144 12734.50 99.25 55045.25 88888.00 2012-05-23 02:41:53.375 144 12734.50 99.28 55045.25 88888.00 2012-05-23 02:41:53.500 144 12734.58 99.30 55045.28 88888.00 2012-05-23 02:41:53.625 144 12734.70 99.30 55045.30 88888.00 2012-05-23 02:41:53.750 144 12734.70 99.30 55045.25 88888.00 2012-05-23 02:41:53.875 144 12734.62 99.33 55045.25 88888.00 2012-05-23 02:41:54.000 144 12734.62 99.33 55045.30 88888.00 2012-05-23 02:41:54.125 144 12734.62 99.33 55045.30 88888.00 2012-05-23 02:41:54.250 144 12734.65 99.28 55045.28 88888.00 2012-05-23 02:41:54.375 144 12734.67 99.33 55045.25 88888.00 2012-05-23 02:41:54.500 144 12734.67 99.33 55045.25 88888.00 2012-05-23 02:41:54.625 144 12734.67 99.33 55045.28 88888.00 2012-05-23 02:41:54.750 144 12734.67 99.35 55045.30 88888.00 2012-05-23 02:41:54.875 144 12734.70 99.40 55045.30 88888.00 2012-05-23 02:41:55.000 144 12734.70 99.38 55045.30 88888.00 2012-05-23 02:41:55.125 144 12734.73 99.38 55045.30 88888.00 2012-05-23 02:41:55.250 144 12734.77 99.38 55045.30 88888.00 2012-05-23 02:41:55.375 144 12734.83 99.40 55045.30 88888.00 2012-05-23 02:41:55.500 144 12734.80 99.42 55045.30 88888.00 2012-05-23 02:41:55.625 144 12734.77 99.42 55045.30 88888.00 2012-05-23 02:41:55.750 144 12734.80 99.42 55045.32 88888.00 2012-05-23 02:41:55.875 144 12734.83 99.40 55045.30 88888.00 2012-05-23 02:41:56.000 144 12734.80 99.45 55045.28 88888.00 2012-05-23 02:41:56.125 144 12734.80 99.45 55045.28 88888.00 2012-05-23 02:41:56.250 144 12734.75 99.47 55045.30 88888.00 2012-05-23 02:41:56.375 144 12734.80 99.47 55045.30 88888.00 2012-05-23 02:41:56.500 144 12734.85 99.50 55045.30 88888.00 2012-05-23 02:41:56.625 144 12734.92 99.50 55045.28 88888.00 2012-05-23 02:41:56.750 144 12735.00 99.53 55045.28 88888.00 2012-05-23 02:41:56.875 144 12734.98 99.55 55045.30 88888.00 2012-05-23 02:41:57.000 144 12735.00 99.55 55045.32 88888.00 2012-05-23 02:41:57.125 144 12735.05 99.55 55045.32 88888.00 2012-05-23 02:41:57.250 144 12735.10 99.55 55045.35 88888.00 2012-05-23 02:41:57.375 144 12735.10 99.55 55045.30 88888.00 2012-05-23 02:41:57.500 144 12735.05 99.58 55045.25 88888.00 2012-05-23 02:41:57.625 144 12735.10 99.60 55045.28 88888.00 2012-05-23 02:41:57.750 144 12735.12 99.60 55045.30 88888.00 2012-05-23 02:41:57.875 144 12735.12 99.60 55045.30 88888.00 2012-05-23 02:41:58.000 144 12735.15 99.62 55045.30 88888.00 2012-05-23 02:41:58.125 144 12735.17 99.65 55045.30 88888.00 2012-05-23 02:41:58.250 144 12735.12 99.65 55045.32 88888.00 2012-05-23 02:41:58.375 144 12735.12 99.65 55045.28 88888.00 2012-05-23 02:41:58.500 144 12735.17 99.65 55045.25 88888.00 2012-05-23 02:41:58.625 144 12735.23 99.67 55045.25 88888.00 2012-05-23 02:41:58.750 144 12735.27 99.70 55045.30 88888.00 2012-05-23 02:41:58.875 144 12735.25 99.72 55045.32 88888.00 2012-05-23 02:41:59.000 144 12735.23 99.72 55045.35 88888.00 2012-05-23 02:41:59.125 144 12735.25 99.72 55045.32 88888.00 2012-05-23 02:41:59.250 144 12735.27 99.72 55045.32 88888.00 2012-05-23 02:41:59.375 144 12735.27 99.72 55045.32 88888.00 2012-05-23 02:41:59.500 144 12735.23 99.80 55045.30 88888.00 2012-05-23 02:41:59.625 144 12735.23 99.83 55045.30 88888.00 2012-05-23 02:41:59.750 144 12735.25 99.80 55045.30 88888.00 2012-05-23 02:41:59.875 144 12735.30 99.83 55045.32 88888.00 2012-05-23 02:42:00.000 144 12735.27 99.85 55045.32 88888.00 2012-05-23 02:42:00.125 144 12735.30 99.85 55045.30 88888.00 2012-05-23 02:42:00.250 144 12735.30 99.88 55045.32 88888.00 2012-05-23 02:42:00.375 144 12735.35 99.90 55045.35 88888.00 2012-05-23 02:42:00.500 144 12735.38 99.90 55045.32 88888.00 2012-05-23 02:42:00.625 144 12735.40 99.90 55045.32 88888.00 2012-05-23 02:42:00.750 144 12735.35 99.90 55045.30 88888.00 2012-05-23 02:42:00.875 144 12735.38 99.92 55045.30 88888.00 2012-05-23 02:42:01.000 144 12735.42 99.92 55045.28 88888.00 2012-05-23 02:42:01.125 144 12735.40 99.95 55045.25 88888.00 2012-05-23 02:42:01.250 144 12735.33 99.97 55045.28 88888.00 2012-05-23 02:42:01.375 144 12735.35 99.97 55045.28 88888.00 2012-05-23 02:42:01.500 144 12735.40 100.00 55045.28 88888.00 2012-05-23 02:42:01.625 144 12735.48 100.03 55045.32 88888.00 2012-05-23 02:42:01.750 144 12735.50 100.03 55045.35 88888.00 2012-05-23 02:42:01.875 144 12735.55 100.08 55045.35 88888.00 2012-05-23 02:42:02.000 144 12735.60 100.03 55045.32 88888.00 2012-05-23 02:42:02.125 144 12735.55 100.03 55045.32 88888.00 2012-05-23 02:42:02.250 144 12735.48 100.03 55045.35 88888.00 2012-05-23 02:42:02.375 144 12735.50 100.08 55045.35 88888.00 2012-05-23 02:42:02.500 144 12735.52 100.12 55045.35 88888.00 2012-05-23 02:42:02.625 144 12735.60 100.08 55045.35 88888.00 2012-05-23 02:42:02.750 144 12735.60 100.08 55045.30 88888.00 2012-05-23 02:42:02.875 144 12735.55 100.08 55045.30 88888.00 2012-05-23 02:42:03.000 144 12735.55 100.10 55045.28 88888.00 2012-05-23 02:42:03.125 144 12735.58 100.12 55045.32 88888.00 2012-05-23 02:42:03.250 144 12735.58 100.15 55045.35 88888.00 2012-05-23 02:42:03.375 144 12735.60 100.12 55045.35 88888.00 2012-05-23 02:42:03.500 144 12735.65 100.17 55045.38 88888.00 2012-05-23 02:42:03.625 144 12735.70 100.17 55045.35 88888.00 2012-05-23 02:42:03.750 144 12735.75 100.17 55045.32 88888.00 2012-05-23 02:42:03.875 144 12735.65 100.17 55045.32 88888.00 2012-05-23 02:42:04.000 144 12735.58 100.20 55045.35 88888.00 2012-05-23 02:42:04.125 144 12735.55 100.20 55045.38 88888.00 2012-05-23 02:42:04.250 144 12735.55 100.20 55045.38 88888.00 2012-05-23 02:42:04.375 144 12735.60 100.20 55045.38 88888.00 2012-05-23 02:42:04.500 144 12735.60 100.25 55045.35 88888.00 2012-05-23 02:42:04.625 144 12735.60 100.28 55045.38 88888.00 2012-05-23 02:42:04.750 144 12735.58 100.28 55045.40 88888.00 2012-05-23 02:42:04.875 144 12735.52 100.30 55045.40 88888.00 2012-05-23 02:42:05.000 144 12735.52 100.28 55045.40 88888.00 2012-05-23 02:42:05.125 144 12735.58 100.28 55045.43 88888.00 2012-05-23 02:42:05.250 144 12735.60 100.28 55045.43 88888.00 2012-05-23 02:42:05.375 144 12735.60 100.25 55045.40 88888.00 2012-05-23 02:42:05.500 144 12735.60 100.22 55045.45 88888.00 2012-05-23 02:42:05.625 144 12735.60 100.25 55045.43 88888.00 2012-05-23 02:42:05.750 144 12735.62 100.25 55045.43 88888.00 2012-05-23 02:42:05.875 144 12735.70 100.22 55045.43 88888.00 2012-05-23 02:42:06.000 144 12735.75 100.20 55045.38 88888.00 2012-05-23 02:42:06.125 144 12735.77 100.22 55045.43 88888.00 2012-05-23 02:42:06.250 144 12735.73 100.25 55045.45 88888.00 2012-05-23 02:42:06.375 144 12735.73 100.25 55045.45 88888.00 2012-05-23 02:42:06.500 144 12735.73 100.25 55045.45 88888.00 2012-05-23 02:42:06.625 144 12735.67 100.22 55045.43 88888.00 2012-05-23 02:42:06.750 144 12735.67 100.25 55045.43 88888.00 2012-05-23 02:42:06.875 144 12735.70 100.22 55045.40 88888.00 2012-05-23 02:42:07.000 144 12735.73 100.22 55045.40 88888.00 2012-05-23 02:42:07.125 144 12735.65 100.25 55045.43 88888.00 2012-05-23 02:42:07.250 144 12735.65 100.22 55045.43 88888.00 2012-05-23 02:42:07.375 144 12735.70 100.20 55045.43 88888.00 2012-05-23 02:42:07.500 144 12735.65 100.17 55045.43 88888.00 2012-05-23 02:42:07.625 144 12735.65 100.17 55045.43 88888.00 2012-05-23 02:42:07.750 144 12735.73 100.22 55045.45 88888.00 2012-05-23 02:42:07.875 144 12735.83 100.22 55045.47 88888.00 2012-05-23 02:42:08.000 144 12735.85 100.20 55045.47 88888.00 2012-05-23 02:42:08.125 144 12735.83 100.20 55045.50 88888.00 2012-05-23 02:42:08.250 144 12735.75 100.22 55045.50 88888.00 2012-05-23 02:42:08.375 144 12735.73 100.22 55045.47 88888.00 2012-05-23 02:42:08.500 144 12735.73 100.20 55045.45 88888.00 2012-05-23 02:42:08.625 144 12735.75 100.17 55045.50 88888.00 2012-05-23 02:42:08.750 144 12735.83 100.17 55045.53 88888.00 2012-05-23 02:42:08.875 144 12735.83 100.20 55045.53 88888.00 2012-05-23 02:42:09.000 144 12735.83 100.20 55045.45 88888.00 2012-05-23 02:42:09.125 144 12735.83 100.20 55045.50 88888.00 2012-05-23 02:42:09.250 144 12735.88 100.20 55045.53 88888.00 2012-05-23 02:42:09.375 144 12735.88 100.20 55045.53 88888.00 2012-05-23 02:42:09.500 144 12735.90 100.22 55045.50 88888.00 2012-05-23 02:42:09.625 144 12735.90 100.22 55045.50 88888.00 2012-05-23 02:42:09.750 144 12735.90 100.25 55045.50 88888.00 2012-05-23 02:42:09.875 144 12735.90 100.25 55045.50 88888.00 2012-05-23 02:42:10.000 144 12735.85 100.22 55045.47 88888.00 2012-05-23 02:42:10.125 144 12735.85 100.20 55045.50 88888.00 2012-05-23 02:42:10.250 144 12735.85 100.22 55045.50 88888.00 2012-05-23 02:42:10.375 144 12735.98 100.25 55045.50 88888.00 2012-05-23 02:42:10.500 144 12736.05 100.28 55045.50 88888.00 2012-05-23 02:42:10.625 144 12736.05 100.30 55045.50 88888.00 2012-05-23 02:42:10.750 144 12736.00 100.30 55045.50 88888.00 2012-05-23 02:42:10.875 144 12736.02 100.28 55045.50 88888.00 2012-05-23 02:42:11.000 144 12736.02 100.28 55045.47 88888.00 2012-05-23 02:42:11.125 144 12736.02 100.25 55045.53 88888.00 2012-05-23 02:42:11.250 144 12736.05 100.25 55045.53 88888.00 2012-05-23 02:42:11.375 144 12736.12 100.28 55045.53 88888.00 2012-05-23 02:42:11.500 144 12736.15 100.33 55045.55 88888.00 2012-05-23 02:42:11.625 144 12736.12 100.30 55045.55 88888.00 2012-05-23 02:42:11.750 144 12736.05 100.30 55045.55 88888.00 2012-05-23 02:42:11.875 144 12736.08 100.30 55045.55 88888.00 2012-05-23 02:42:12.000 144 12736.10 100.30 55045.53 88888.00 2012-05-23 02:42:12.125 144 12736.15 100.30 55045.55 88888.00 2012-05-23 02:42:12.250 144 12736.15 100.30 55045.55 88888.00 2012-05-23 02:42:12.375 144 12736.15 100.28 55045.55 88888.00 2012-05-23 02:42:12.500 144 12736.15 100.30 55045.53 88888.00 2012-05-23 02:42:12.625 144 12736.20 100.33 55045.55 88888.00 2012-05-23 02:42:12.750 144 12736.23 100.35 55045.55 88888.00 2012-05-23 02:42:12.875 144 12736.25 100.33 55045.60 88888.00 2012-05-23 02:42:13.000 144 12736.25 100.33 55045.55 88888.00 2012-05-23 02:42:13.125 144 12736.25 100.33 55045.57 88888.00 2012-05-23 02:42:13.250 144 12736.23 100.33 55045.55 88888.00 2012-05-23 02:42:13.375 144 12736.25 100.33 55045.55 88888.00 2012-05-23 02:42:13.500 144 12736.17 100.35 55045.60 88888.00 2012-05-23 02:42:13.625 144 12736.10 100.38 55045.60 88888.00 2012-05-23 02:42:13.750 144 12736.08 100.35 55045.57 88888.00 2012-05-23 02:42:13.875 144 12736.12 100.35 55045.57 88888.00 2012-05-23 02:42:14.000 144 12736.17 100.38 55045.60 88888.00 2012-05-23 02:42:14.125 144 12736.20 100.33 55045.62 88888.00 2012-05-23 02:42:14.250 144 12736.17 100.30 55045.57 88888.00 2012-05-23 02:42:14.375 144 12736.20 100.30 55045.57 88888.00 2012-05-23 02:42:14.500 144 12736.20 100.35 55045.60 88888.00 2012-05-23 02:42:14.625 144 12736.20 100.33 55045.57 88888.00 2012-05-23 02:42:14.750 144 12736.15 100.33 55045.60 88888.00 2012-05-23 02:42:14.875 144 12736.20 100.33 55045.57 88888.00 2012-05-23 02:42:15.000 144 12736.25 100.33 55045.60 88888.00 2012-05-23 02:42:15.125 144 12736.25 100.33 55045.62 88888.00 2012-05-23 02:42:15.250 144 12736.27 100.33 55045.62 88888.00 2012-05-23 02:42:15.375 144 12736.27 100.30 55045.62 88888.00 2012-05-23 02:42:15.500 144 12736.23 100.35 55045.65 88888.00 2012-05-23 02:42:15.625 144 12736.20 100.35 55045.68 88888.00 2012-05-23 02:42:15.750 144 12736.17 100.35 55045.68 88888.00 2012-05-23 02:42:15.875 144 12736.23 100.33 55045.65 88888.00 2012-05-23 02:42:16.000 144 12736.20 100.33 55045.68 88888.00 2012-05-23 02:42:16.125 144 12736.20 100.30 55045.65 88888.00 2012-05-23 02:42:16.250 144 12736.25 100.30 55045.65 88888.00 2012-05-23 02:42:16.375 144 12736.35 100.35 55045.68 88888.00 2012-05-23 02:42:16.500 144 12736.35 100.40 55045.68 88888.00 2012-05-23 02:42:16.625 144 12736.30 100.35 55045.65 88888.00 2012-05-23 02:42:16.750 144 12736.25 100.33 55045.68 88888.00 2012-05-23 02:42:16.875 144 12736.23 100.35 55045.68 88888.00 2012-05-23 02:42:17.000 144 12736.25 100.33 55045.68 88888.00 2012-05-23 02:42:17.125 144 12736.23 100.30 55045.68 88888.00 2012-05-23 02:42:17.250 144 12736.20 100.33 55045.70 88888.00 2012-05-23 02:42:17.375 144 12736.23 100.30 55045.68 88888.00 2012-05-23 02:42:17.500 144 12736.20 100.30 55045.70 88888.00 2012-05-23 02:42:17.625 144 12736.25 100.33 55045.72 88888.00 2012-05-23 02:42:17.750 144 12736.30 100.30 55045.70 88888.00 2012-05-23 02:42:17.875 144 12736.30 100.30 55045.72 88888.00 2012-05-23 02:42:18.000 144 12736.25 100.30 55045.70 88888.00 2012-05-23 02:42:18.125 144 12736.25 100.28 55045.72 88888.00 2012-05-23 02:42:18.250 144 12736.25 100.30 55045.75 88888.00 2012-05-23 02:42:18.375 144 12736.33 100.33 55045.75 88888.00 2012-05-23 02:42:18.500 144 12736.30 100.33 55045.75 88888.00 2012-05-23 02:42:18.625 144 12736.30 100.28 55045.75 88888.00 2012-05-23 02:42:18.750 144 12736.27 100.30 55045.75 88888.00 2012-05-23 02:42:18.875 144 12736.27 100.28 55045.75 88888.00 2012-05-23 02:42:19.000 144 12736.23 100.22 55045.72 88888.00 2012-05-23 02:42:19.125 144 12736.25 100.20 55045.75 88888.00 2012-05-23 02:42:19.250 144 12736.25 100.22 55045.75 88888.00 2012-05-23 02:42:19.375 144 12736.23 100.22 55045.78 88888.00 2012-05-23 02:42:19.500 144 12736.15 100.20 55045.78 88888.00 2012-05-23 02:42:19.625 144 12736.12 100.15 55045.80 88888.00 2012-05-23 02:42:19.750 144 12736.15 100.15 55045.78 88888.00 2012-05-23 02:42:19.875 144 12736.17 100.17 55045.78 88888.00 2012-05-23 02:42:20.000 144 12736.12 100.17 55045.78 88888.00 2012-05-23 02:42:20.125 144 12736.12 100.15 55045.80 88888.00 2012-05-23 02:42:20.250 144 12736.15 100.12 55045.82 88888.00 2012-05-23 02:42:20.375 144 12736.15 100.10 55045.82 88888.00 2012-05-23 02:42:20.500 144 12736.08 100.08 55045.80 88888.00 2012-05-23 02:42:20.625 144 12736.08 100.08 55045.80 88888.00 2012-05-23 02:42:20.750 144 12736.08 100.10 55045.82 88888.00 2012-05-23 02:42:20.875 144 12736.08 100.10 55045.88 88888.00 2012-05-23 02:42:21.000 144 12736.00 100.03 55045.82 88888.00 2012-05-23 02:42:21.125 144 12735.92 100.03 55045.80 88888.00 2012-05-23 02:42:21.250 144 12735.98 100.00 55045.80 88888.00 2012-05-23 02:42:21.375 144 12736.00 100.03 55045.82 88888.00 2012-05-23 02:42:21.500 144 12736.02 100.03 55045.85 88888.00 2012-05-23 02:42:21.625 144 12736.02 100.00 55045.85 88888.00 2012-05-23 02:42:21.750 144 12736.05 100.00 55045.82 88888.00 2012-05-23 02:42:21.875 144 12736.02 99.95 55045.85 88888.00 2012-05-23 02:42:22.000 144 12736.00 99.95 55045.85 88888.00 2012-05-23 02:42:22.125 144 12736.00 99.92 55045.88 88888.00 2012-05-23 02:42:22.250 144 12736.00 99.88 55045.85 88888.00 2012-05-23 02:42:22.375 144 12736.02 99.88 55045.88 88888.00 2012-05-23 02:42:22.500 144 12736.00 99.88 55045.93 88888.00 2012-05-23 02:42:22.625 144 12736.05 99.90 55045.90 88888.00 2012-05-23 02:42:22.750 144 12736.02 99.88 55045.88 88888.00 2012-05-23 02:42:22.875 144 12735.98 99.83 55045.90 88888.00 2012-05-23 02:42:23.000 144 12735.98 99.78 55045.88 88888.00 2012-05-23 02:42:23.125 144 12735.98 99.78 55045.90 88888.00 2012-05-23 02:42:23.250 144 12735.95 99.72 55045.88 88888.00 2012-05-23 02:42:23.375 144 12736.00 99.72 55045.90 88888.00 2012-05-23 02:42:23.500 144 12736.00 99.72 55045.93 88888.00 2012-05-23 02:42:23.625 144 12736.00 99.70 55045.90 88888.00 2012-05-23 02:42:23.750 144 12735.98 99.65 55045.90 88888.00 2012-05-23 02:42:23.875 144 12736.00 99.62 55045.93 88888.00 2012-05-23 02:42:24.000 144 12736.00 99.60 55045.95 88888.00 2012-05-23 02:42:24.125 144 12736.00 99.58 55045.97 88888.00 2012-05-23 02:42:24.250 144 12736.00 99.53 55045.97 88888.00 2012-05-23 02:42:24.375 144 12736.02 99.53 55045.97 88888.00 2012-05-23 02:42:24.500 144 12736.02 99.53 55046.00 88888.00 2012-05-23 02:42:24.625 144 12736.05 99.53 55046.00 88888.00 2012-05-23 02:42:24.750 144 12736.08 99.47 55046.00 88888.00 2012-05-23 02:42:24.875 144 12736.10 99.45 55046.03 88888.00 2012-05-23 02:42:25.000 144 12736.05 99.40 55046.00 88888.00 2012-05-23 02:42:25.125 144 12736.08 99.42 55046.03 88888.00 2012-05-23 02:42:25.250 144 12736.08 99.45 55046.03 88888.00 2012-05-23 02:42:25.375 144 12736.05 99.42 55046.03 88888.00 2012-05-23 02:42:25.500 144 12736.02 99.40 55046.03 88888.00 2012-05-23 02:42:25.625 144 12736.05 99.38 55046.00 88888.00 2012-05-23 02:42:25.750 144 12736.05 99.38 55046.00 88888.00 2012-05-23 02:42:25.875 144 12736.08 99.38 55045.97 88888.00 2012-05-23 02:42:26.000 144 12736.10 99.35 55046.00 88888.00 2012-05-23 02:42:26.125 144 12736.08 99.35 55046.05 88888.00 2012-05-23 02:42:26.250 144 12736.08 99.30 55046.10 88888.00 2012-05-23 02:42:26.375 144 12736.17 99.28 55046.07 88888.00 2012-05-23 02:42:26.500 144 12736.17 99.25 55046.10 88888.00 2012-05-23 02:42:26.625 144 12736.15 99.25 55046.07 88888.00 2012-05-23 02:42:26.750 144 12736.12 99.28 55046.07 88888.00 2012-05-23 02:42:26.875 144 12736.12 99.25 55046.10 88888.00 2012-05-23 02:42:27.000 144 12736.15 99.22 55046.05 88888.00 2012-05-23 02:42:27.125 144 12736.20 99.22 55046.10 88888.00 2012-05-23 02:42:27.250 144 12736.20 99.20 55046.07 88888.00 2012-05-23 02:42:27.375 144 12736.25 99.17 55046.07 88888.00 2012-05-23 02:42:27.500 144 12736.23 99.17 55046.05 88888.00 2012-05-23 02:42:27.625 144 12736.20 99.17 55046.05 88888.00 2012-05-23 02:42:27.750 144 12736.20 99.15 55046.05 88888.00 2012-05-23 02:42:27.875 144 12736.20 99.15 55046.05 88888.00 2012-05-23 02:42:28.000 144 12736.20 99.12 55046.05 88888.00 2012-05-23 02:42:28.125 144 12736.20 99.15 55046.07 88888.00 2012-05-23 02:42:28.250 144 12736.20 99.12 55046.10 88888.00 2012-05-23 02:42:28.375 144 12736.23 99.12 55046.07 88888.00 2012-05-23 02:42:28.500 144 12736.30 99.15 55046.10 88888.00 2012-05-23 02:42:28.625 144 12736.33 99.15 55046.10 88888.00 2012-05-23 02:42:28.750 144 12736.35 99.15 55046.07 88888.00 2012-05-23 02:42:28.875 144 12736.35 99.15 55046.10 88888.00 2012-05-23 02:42:29.000 144 12736.33 99.15 55046.05 88888.00 2012-05-23 02:42:29.125 144 12736.33 99.12 55046.07 88888.00 2012-05-23 02:42:29.250 144 12736.30 99.12 55046.07 88888.00 2012-05-23 02:42:29.375 144 12736.27 99.12 55046.05 88888.00 2012-05-23 02:42:29.500 144 12736.23 99.12 55046.07 88888.00 2012-05-23 02:42:29.625 144 12736.25 99.12 55046.10 88888.00 2012-05-23 02:42:29.750 144 12736.33 99.15 55046.10 88888.00 2012-05-23 02:42:29.875 144 12736.25 99.15 55046.10 88888.00 2012-05-23 02:42:30.000 144 12736.23 99.12 55046.10 88888.00 2012-05-23 02:42:30.125 144 12736.25 99.17 55046.12 88888.00 2012-05-23 02:42:30.250 144 12736.30 99.12 55046.07 88888.00 2012-05-23 02:42:30.375 144 12736.35 99.10 55046.05 88888.00 2012-05-23 02:42:30.500 144 12736.38 99.12 55046.07 88888.00 2012-05-23 02:42:30.625 144 12736.38 99.15 55046.10 88888.00 2012-05-23 02:42:30.750 144 12736.27 99.15 55046.07 88888.00 2012-05-23 02:42:30.875 144 12736.30 99.12 55046.07 88888.00 2012-05-23 02:42:31.000 144 12736.40 99.17 55046.05 88888.00 2012-05-23 02:42:31.125 144 12736.40 99.17 55046.10 88888.00 2012-05-23 02:42:31.250 144 12736.38 99.15 55046.10 88888.00 2012-05-23 02:42:31.375 144 12736.40 99.17 55046.07 88888.00 2012-05-23 02:42:31.500 144 12736.42 99.15 55046.05 88888.00 2012-05-23 02:42:31.625 144 12736.45 99.12 55046.07 88888.00 2012-05-23 02:42:31.750 144 12736.48 99.15 55046.05 88888.00 2012-05-23 02:42:31.875 144 12736.50 99.15 55046.07 88888.00 2012-05-23 02:42:32.000 144 12736.55 99.17 55046.07 88888.00 2012-05-23 02:42:32.125 144 12736.55 99.17 55046.10 88888.00 2012-05-23 02:42:32.250 144 12736.60 99.15 55046.07 88888.00 2012-05-23 02:42:32.375 144 12736.65 99.17 55046.07 88888.00 2012-05-23 02:42:32.500 144 12736.62 99.22 55046.10 88888.00 2012-05-23 02:42:32.625 144 12736.65 99.25 55046.12 88888.00 2012-05-23 02:42:32.750 144 12736.70 99.28 55046.10 88888.00 2012-05-23 02:42:32.875 144 12736.80 99.28 55046.07 88888.00 2012-05-23 02:42:33.000 144 12736.83 99.25 55046.07 88888.00 2012-05-23 02:42:33.125 144 12736.85 99.25 55046.10 88888.00 2012-05-23 02:42:33.250 144 12736.88 99.25 55046.07 88888.00 2012-05-23 02:42:33.375 144 12736.88 99.25 55046.00 88888.00 2012-05-23 02:42:33.500 144 12736.83 99.25 55046.03 88888.00 2012-05-23 02:42:33.625 144 12736.80 99.25 55046.07 88888.00 2012-05-23 02:42:33.750 144 12736.88 99.25 55046.10 88888.00 2012-05-23 02:42:33.875 144 12736.92 99.28 55046.05 88888.00 2012-05-23 02:42:34.000 144 12736.95 99.28 55046.05 88888.00 2012-05-23 02:42:34.125 144 12736.92 99.30 55046.07 88888.00 2012-05-23 02:42:34.250 144 12736.95 99.30 55046.03 88888.00 2012-05-23 02:42:34.375 144 12736.90 99.33 55046.03 88888.00 2012-05-23 02:42:34.500 144 12736.98 99.35 55046.03 88888.00 2012-05-23 02:42:34.625 144 12737.05 99.38 55046.05 88888.00 2012-05-23 02:42:34.750 144 12737.10 99.40 55046.07 88888.00 2012-05-23 02:42:34.875 144 12737.10 99.40 55046.05 88888.00 2012-05-23 02:42:35.000 144 12737.17 99.40 55046.00 88888.00 2012-05-23 02:42:35.125 144 12737.25 99.40 55046.00 88888.00 2012-05-23 02:42:35.250 144 12737.23 99.38 55046.00 88888.00 2012-05-23 02:42:35.375 144 12737.17 99.38 55046.00 88888.00 2012-05-23 02:42:35.500 144 12737.17 99.38 55046.00 88888.00 2012-05-23 02:42:35.625 144 12737.27 99.42 55045.97 88888.00 2012-05-23 02:42:35.750 144 12737.38 99.40 55046.00 88888.00 2012-05-23 02:42:35.875 144 12737.33 99.40 55045.97 88888.00 2012-05-23 02:42:36.000 144 12737.33 99.45 55045.97 88888.00 2012-05-23 02:42:36.125 144 12737.30 99.45 55045.97 88888.00 2012-05-23 02:42:36.250 144 12737.30 99.45 55046.00 88888.00 2012-05-23 02:42:36.375 144 12737.38 99.47 55046.03 88888.00 2012-05-23 02:42:36.500 144 12737.40 99.47 55046.00 88888.00 2012-05-23 02:42:36.625 144 12737.38 99.47 55046.00 88888.00 2012-05-23 02:42:36.750 144 12737.42 99.47 55045.97 88888.00 2012-05-23 02:42:36.875 144 12737.45 99.50 55046.00 88888.00 2012-05-23 02:42:37.000 144 12737.48 99.50 55046.00 88888.00 2012-05-23 02:42:37.125 144 12737.48 99.53 55046.03 88888.00 2012-05-23 02:42:37.250 144 12737.48 99.50 55046.00 88888.00 2012-05-23 02:42:37.375 144 12737.52 99.50 55045.97 88888.00 2012-05-23 02:42:37.500 144 12737.58 99.50 55045.97 88888.00 2012-05-23 02:42:37.625 144 12737.62 99.53 55046.00 88888.00 2012-05-23 02:42:37.750 144 12737.58 99.53 55046.00 88888.00 2012-05-23 02:42:37.875 144 12737.55 99.47 55046.00 88888.00 2012-05-23 02:42:38.000 144 12737.55 99.45 55045.97 88888.00 2012-05-23 02:42:38.125 144 12737.52 99.47 55046.00 88888.00 2012-05-23 02:42:38.250 144 12737.55 99.50 55046.03 88888.00 2012-05-23 02:42:38.375 144 12737.60 99.55 55046.00 88888.00 2012-05-23 02:42:38.500 144 12737.58 99.50 55046.00 88888.00 2012-05-23 02:42:38.625 144 12737.58 99.47 55045.97 88888.00 2012-05-23 02:42:38.750 144 12737.58 99.50 55046.00 88888.00 2012-05-23 02:42:38.875 144 12737.58 99.50 55045.97 88888.00 2012-05-23 02:42:39.000 144 12737.60 99.47 55046.00 88888.00 2012-05-23 02:42:39.125 144 12737.58 99.45 55046.00 88888.00 2012-05-23 02:42:39.250 144 12737.50 99.45 55045.97 88888.00 2012-05-23 02:42:39.375 144 12737.52 99.45 55046.00 88888.00 2012-05-23 02:42:39.500 144 12737.50 99.40 55046.00 88888.00 2012-05-23 02:42:39.625 144 12737.52 99.40 55046.00 88888.00 2012-05-23 02:42:39.750 144 12737.52 99.40 55046.00 88888.00 2012-05-23 02:42:39.875 144 12737.52 99.40 55046.00 88888.00 2012-05-23 02:42:40.000 144 12737.52 99.40 55046.03 88888.00 2012-05-23 02:42:40.125 144 12737.55 99.38 55046.00 88888.00 2012-05-23 02:42:40.250 144 12737.55 99.35 55046.03 88888.00 2012-05-23 02:42:40.375 144 12737.52 99.33 55046.00 88888.00 2012-05-23 02:42:40.500 144 12737.55 99.35 55046.00 88888.00 2012-05-23 02:42:40.625 144 12737.58 99.35 55046.03 88888.00 2012-05-23 02:42:40.750 144 12737.58 99.35 55045.97 88888.00 2012-05-23 02:42:40.875 144 12737.58 99.33 55045.97 88888.00 2012-05-23 02:42:41.000 144 12737.55 99.30 55046.00 88888.00 2012-05-23 02:42:41.125 144 12737.50 99.30 55046.03 88888.00 2012-05-23 02:42:41.250 144 12737.48 99.25 55046.00 88888.00 2012-05-23 02:42:41.375 144 12737.58 99.22 55045.97 88888.00 2012-05-23 02:42:41.500 144 12737.58 99.17 55045.95 88888.00 2012-05-23 02:42:41.625 144 12737.52 99.17 55045.95 88888.00 2012-05-23 02:42:41.750 144 12737.48 99.17 55045.97 88888.00 2012-05-23 02:42:41.875 144 12737.50 99.15 55046.03 88888.00 2012-05-23 02:42:42.000 144 12737.52 99.12 55046.03 88888.00 2012-05-23 02:42:42.125 144 12737.58 99.10 55046.05 88888.00 2012-05-23 02:42:42.250 144 12737.52 99.05 55045.97 88888.00 2012-05-23 02:42:42.375 144 12737.52 99.05 55046.03 88888.00 2012-05-23 02:42:42.500 144 12737.52 99.05 55046.03 88888.00 2012-05-23 02:42:42.625 144 12737.48 99.03 55046.05 88888.00 2012-05-23 02:42:42.750 144 12737.48 99.00 55046.00 88888.00 2012-05-23 02:42:42.875 144 12737.50 98.95 55046.05 88888.00 2012-05-23 02:42:43.000 144 12737.58 98.90 55046.03 88888.00 2012-05-23 02:42:43.125 144 12737.58 98.88 55046.00 88888.00 2012-05-23 02:42:43.250 144 12737.50 98.83 55046.05 88888.00 2012-05-23 02:42:43.375 144 12737.45 98.83 55046.05 88888.00 2012-05-23 02:42:43.500 144 12737.40 98.78 55046.05 88888.00 2012-05-23 02:42:43.625 144 12737.40 98.75 55046.05 88888.00 2012-05-23 02:42:43.750 144 12737.38 98.78 55046.10 88888.00 2012-05-23 02:42:43.875 144 12737.38 98.78 55046.10 88888.00 2012-05-23 02:42:44.000 144 12737.45 98.72 55046.12 88888.00 2012-05-23 02:42:44.125 144 12737.42 98.67 55046.10 88888.00 2012-05-23 02:42:44.250 144 12737.42 98.62 55046.07 88888.00 2012-05-23 02:42:44.375 144 12737.52 98.60 55046.07 88888.00 2012-05-23 02:42:44.500 144 12737.52 98.62 55046.10 88888.00 2012-05-23 02:42:44.625 144 12737.50 98.60 55046.12 88888.00 2012-05-23 02:42:44.750 144 12737.52 98.53 55046.12 88888.00 2012-05-23 02:42:44.875 144 12737.48 98.55 55046.10 88888.00 2012-05-23 02:42:45.000 144 12737.50 98.53 55046.07 88888.00 2012-05-23 02:42:45.125 144 12737.50 98.53 55046.07 88888.00 2012-05-23 02:42:45.250 144 12737.50 98.47 55046.15 88888.00 2012-05-23 02:42:45.375 144 12737.52 98.45 55046.10 88888.00 2012-05-23 02:42:45.500 144 12737.52 98.42 55046.07 88888.00 2012-05-23 02:42:45.625 144 12737.52 98.45 55046.07 88888.00 2012-05-23 02:42:45.750 144 12737.48 98.42 55046.05 88888.00 2012-05-23 02:42:45.875 144 12737.55 98.40 55046.07 88888.00 2012-05-23 02:42:46.000 144 12737.58 98.38 55046.05 88888.00 2012-05-23 02:42:46.125 144 12737.60 98.38 55046.10 88888.00 2012-05-23 02:42:46.250 144 12737.52 98.38 55046.07 88888.00 2012-05-23 02:42:46.375 144 12737.55 98.40 55046.05 88888.00 2012-05-23 02:42:46.500 144 12737.60 98.40 55046.07 88888.00 2012-05-23 02:42:46.625 144 12737.65 98.40 55046.10 88888.00 2012-05-23 02:42:46.750 144 12737.65 98.40 55046.07 88888.00 2012-05-23 02:42:46.875 144 12737.62 98.40 55046.07 88888.00 2012-05-23 02:42:47.000 144 12737.67 98.40 55046.10 88888.00 2012-05-23 02:42:47.125 144 12737.70 98.40 55046.10 88888.00 2012-05-23 02:42:47.250 144 12737.67 98.40 55046.07 88888.00 2012-05-23 02:42:47.375 144 12737.77 98.40 55046.07 88888.00 2012-05-23 02:42:47.500 144 12737.83 98.38 55046.07 88888.00 2012-05-23 02:42:47.625 144 12737.83 98.38 55046.07 88888.00 2012-05-23 02:42:47.750 144 12737.83 98.38 55046.07 88888.00 2012-05-23 02:42:47.875 144 12737.85 98.40 55046.07 88888.00 2012-05-23 02:42:48.000 144 12737.85 98.38 55046.05 88888.00 2012-05-23 02:42:48.125 144 12737.88 98.38 55046.07 88888.00 2012-05-23 02:42:48.250 144 12737.88 98.35 55046.10 88888.00 2012-05-23 02:42:48.375 144 12737.85 98.35 55046.10 88888.00 2012-05-23 02:42:48.500 144 12737.80 98.33 55046.10 88888.00 2012-05-23 02:42:48.625 144 12737.85 98.33 55046.10 88888.00 2012-05-23 02:42:48.750 144 12737.95 98.33 55046.10 88888.00 2012-05-23 02:42:48.875 144 12737.95 98.33 55046.07 88888.00 2012-05-23 02:42:49.000 144 12738.00 98.33 55046.07 88888.00 2012-05-23 02:42:49.125 144 12738.05 98.35 55046.07 88888.00 2012-05-23 02:42:49.250 144 12738.10 98.33 55046.07 88888.00 2012-05-23 02:42:49.375 144 12738.15 98.33 55046.05 88888.00 2012-05-23 02:42:49.500 144 12738.15 98.30 55046.03 88888.00 2012-05-23 02:42:49.625 144 12738.20 98.28 55046.05 88888.00 2012-05-23 02:42:49.750 144 12738.25 98.30 55046.05 88888.00 2012-05-23 02:42:49.875 144 12738.27 98.30 55046.05 88888.00 2012-05-23 02:42:50.000 144 12738.33 98.28 55046.03 88888.00 2012-05-23 02:42:50.125 144 12738.38 98.30 55046.03 88888.00 2012-05-23 02:42:50.250 144 12738.35 98.30 55046.03 88888.00 2012-05-23 02:42:50.375 144 12738.38 98.30 55046.03 88888.00 2012-05-23 02:42:50.500 144 12738.38 98.28 55046.00 88888.00 2012-05-23 02:42:50.625 144 12738.42 98.30 55046.00 88888.00 2012-05-23 02:42:50.750 144 12738.45 98.30 55046.03 88888.00 2012-05-23 02:42:50.875 144 12738.48 98.33 55046.03 88888.00 2012-05-23 02:42:51.000 144 12738.45 98.35 55046.03 88888.00 2012-05-23 02:42:51.125 144 12738.48 98.33 55046.03 88888.00 2012-05-23 02:42:51.250 144 12738.58 98.30 55046.00 88888.00 2012-05-23 02:42:51.375 144 12738.62 98.33 55046.00 88888.00 2012-05-23 02:42:51.500 144 12738.62 98.35 55046.00 88888.00 2012-05-23 02:42:51.625 144 12738.62 98.38 55046.03 88888.00 2012-05-23 02:42:51.750 144 12738.70 98.40 55046.03 88888.00 2012-05-23 02:42:51.875 144 12738.75 98.40 55046.00 88888.00 2012-05-23 02:42:52.000 144 12738.77 98.40 55045.97 88888.00 2012-05-23 02:42:52.125 144 12738.85 98.42 55045.97 88888.00 2012-05-23 02:42:52.250 144 12738.85 98.42 55046.00 88888.00 2012-05-23 02:42:52.375 144 12738.88 98.47 55046.00 88888.00 2012-05-23 02:42:52.500 144 12738.90 98.47 55045.97 88888.00 2012-05-23 02:42:52.625 144 12738.88 98.50 55045.95 88888.00 2012-05-23 02:42:52.750 144 12738.90 98.53 55045.97 88888.00 2012-05-23 02:42:52.875 144 12739.00 98.53 55046.00 88888.00 2012-05-23 02:42:53.000 144 12739.00 98.53 55045.97 88888.00 2012-05-23 02:42:53.125 144 12739.05 98.53 55046.00 88888.00 2012-05-23 02:42:53.250 144 12739.08 98.53 55045.97 88888.00 2012-05-23 02:42:53.375 144 12739.10 98.53 55045.95 88888.00 2012-05-23 02:42:53.500 144 12739.08 98.53 55045.95 88888.00 2012-05-23 02:42:53.625 144 12739.12 98.60 55045.97 88888.00 2012-05-23 02:42:53.750 144 12739.23 98.62 55045.97 88888.00 2012-05-23 02:42:53.875 144 12739.23 98.62 55045.95 88888.00 2012-05-23 02:42:54.000 144 12739.25 98.62 55045.95 88888.00 2012-05-23 02:42:54.125 144 12739.30 98.65 55045.95 88888.00 2012-05-23 02:42:54.250 144 12739.33 98.65 55045.95 88888.00 2012-05-23 02:42:54.375 144 12739.38 98.67 55045.93 88888.00 2012-05-23 02:42:54.500 144 12739.45 98.62 55045.95 88888.00 2012-05-23 02:42:54.625 144 12739.50 98.67 55045.93 88888.00 2012-05-23 02:42:54.750 144 12739.52 98.65 55045.93 88888.00 2012-05-23 02:42:54.875 144 12739.58 98.70 55045.88 88888.00 2012-05-23 02:42:55.000 144 12739.62 98.70 55045.90 88888.00 2012-05-23 02:42:55.125 144 12739.67 98.72 55045.93 88888.00 2012-05-23 02:42:55.250 144 12739.70 98.72 55045.93 88888.00 2012-05-23 02:42:55.375 144 12739.77 98.72 55045.93 88888.00 2012-05-23 02:42:55.500 144 12739.83 98.75 55045.93 88888.00 2012-05-23 02:42:55.625 144 12739.88 98.78 55045.93 88888.00 2012-05-23 02:42:55.750 144 12739.90 98.78 55045.93 88888.00 2012-05-23 02:42:55.875 144 12739.92 98.80 55045.93 88888.00 2012-05-23 02:42:56.000 144 12739.90 98.80 55045.90 88888.00 2012-05-23 02:42:56.125 144 12739.98 98.78 55045.95 88888.00 2012-05-23 02:42:56.250 144 12739.98 98.75 55045.95 88888.00 2012-05-23 02:42:56.375 144 12740.02 98.80 55045.90 88888.00 2012-05-23 02:42:56.500 144 12740.02 98.83 55045.88 88888.00 2012-05-23 02:42:56.625 144 12740.12 98.85 55045.90 88888.00 2012-05-23 02:42:56.750 144 12740.23 98.88 55045.93 88888.00 2012-05-23 02:42:56.875 144 12740.27 98.88 55045.93 88888.00 2012-05-23 02:42:57.000 144 12740.33 98.88 55045.93 88888.00 2012-05-23 02:42:57.125 144 12740.33 98.90 55045.93 88888.00 2012-05-23 02:42:57.250 144 12740.30 98.88 55045.93 88888.00 2012-05-23 02:42:57.375 144 12740.30 98.92 55045.93 88888.00 2012-05-23 02:42:57.500 144 12740.38 98.92 55045.90 88888.00 2012-05-23 02:42:57.625 144 12740.42 98.92 55045.90 88888.00 2012-05-23 02:42:57.750 144 12740.45 98.97 55045.90 88888.00 2012-05-23 02:42:57.875 144 12740.42 98.97 55045.93 88888.00 2012-05-23 02:42:58.000 144 12740.42 98.97 55045.90 88888.00 2012-05-23 02:42:58.125 144 12740.48 99.03 55045.88 88888.00 2012-05-23 02:42:58.250 144 12740.45 99.00 55045.90 88888.00 2012-05-23 02:42:58.375 144 12740.45 99.05 55045.90 88888.00 2012-05-23 02:42:58.500 144 12740.45 99.05 55045.88 88888.00 2012-05-23 02:42:58.625 144 12740.50 99.08 55045.85 88888.00 2012-05-23 02:42:58.750 144 12740.58 99.05 55045.88 88888.00 2012-05-23 02:42:58.875 144 12740.62 99.05 55045.85 88888.00 2012-05-23 02:42:59.000 144 12740.65 99.10 55045.88 88888.00 2012-05-23 02:42:59.125 144 12740.60 99.10 55045.85 88888.00 2012-05-23 02:42:59.250 144 12740.65 99.10 55045.88 88888.00 2012-05-23 02:42:59.375 144 12740.73 99.12 55045.88 88888.00 2012-05-23 02:42:59.500 144 12740.80 99.15 55045.88 88888.00 2012-05-23 02:42:59.625 144 12740.85 99.12 55045.88 88888.00 2012-05-23 02:42:59.750 144 12740.85 99.12 55045.88 88888.00 2012-05-23 02:42:59.875 144 12740.85 99.15 55045.88 88888.00 2012-05-23 02:43:00.000 144 12740.88 99.15 55045.88 88888.00 2012-05-23 02:43:00.125 144 12740.88 99.15 55045.93 88888.00 2012-05-23 02:43:00.250 144 12740.85 99.15 55045.97 88888.00 2012-05-23 02:43:00.375 144 12740.92 99.17 55045.97 88888.00 2012-05-23 02:43:00.500 144 12740.92 99.15 55045.93 88888.00 2012-05-23 02:43:00.625 144 12740.92 99.15 55045.93 88888.00 2012-05-23 02:43:00.750 144 12740.98 99.15 55045.93 88888.00 2012-05-23 02:43:00.875 144 12741.02 99.15 55045.90 88888.00 2012-05-23 02:43:01.000 144 12740.98 99.15 55045.88 88888.00 2012-05-23 02:43:01.125 144 12740.98 99.15 55045.90 88888.00 2012-05-23 02:43:01.250 144 12741.05 99.17 55045.93 88888.00 2012-05-23 02:43:01.375 144 12741.08 99.17 55045.95 88888.00 2012-05-23 02:43:01.500 144 12741.00 99.22 55045.93 88888.00 2012-05-23 02:43:01.625 144 12741.02 99.20 55045.93 88888.00 2012-05-23 02:43:01.750 144 12741.08 99.20 55045.93 88888.00 2012-05-23 02:43:01.875 144 12741.10 99.17 55045.90 88888.00 2012-05-23 02:43:02.000 144 12741.05 99.15 55045.90 88888.00 2012-05-23 02:43:02.125 144 12741.00 99.17 55045.93 88888.00 2012-05-23 02:43:02.250 144 12741.02 99.15 55045.93 88888.00 2012-05-23 02:43:02.375 144 12741.08 99.17 55045.93 88888.00 2012-05-23 02:43:02.500 144 12741.08 99.17 55045.95 88888.00 2012-05-23 02:43:02.625 144 12741.08 99.17 55046.00 88888.00 2012-05-23 02:43:02.750 144 12741.08 99.15 55046.00 88888.00 2012-05-23 02:43:02.875 144 12741.08 99.15 55046.00 88888.00 2012-05-23 02:43:03.000 144 12741.15 99.12 55045.97 88888.00 2012-05-23 02:43:03.125 144 12741.20 99.10 55045.97 88888.00 2012-05-23 02:43:03.250 144 12741.17 99.10 55046.00 88888.00 2012-05-23 02:43:03.375 144 12741.17 99.10 55046.03 88888.00 2012-05-23 02:43:03.500 144 12741.12 99.12 55046.05 88888.00 2012-05-23 02:43:03.625 144 12741.10 99.10 55046.03 88888.00 2012-05-23 02:43:03.750 144 12741.08 99.05 55046.00 88888.00 2012-05-23 02:43:03.875 144 12741.15 99.08 55046.03 88888.00 2012-05-23 02:43:04.000 144 12741.15 99.12 55046.03 88888.00 2012-05-23 02:43:04.125 144 12741.15 99.12 55046.05 88888.00 2012-05-23 02:43:04.250 144 12741.12 99.08 55046.03 88888.00 2012-05-23 02:43:04.375 144 12741.10 99.08 55046.05 88888.00 2012-05-23 02:43:04.500 144 12741.05 99.10 55046.05 88888.00 2012-05-23 02:43:04.625 144 12741.10 99.10 55046.07 88888.00 2012-05-23 02:43:04.750 144 12741.12 99.10 55046.07 88888.00 2012-05-23 02:43:04.875 144 12741.12 99.10 55046.07 88888.00 2012-05-23 02:43:05.000 144 12741.10 99.12 55046.05 88888.00 2012-05-23 02:43:05.125 144 12741.12 99.10 55046.07 88888.00 2012-05-23 02:43:05.250 144 12741.12 99.10 55046.07 88888.00 2012-05-23 02:43:05.375 144 12741.10 99.08 55046.07 88888.00 2012-05-23 02:43:05.500 144 12741.08 99.10 55046.10 88888.00 2012-05-23 02:43:05.625 144 12741.10 99.05 55046.07 88888.00 2012-05-23 02:43:05.750 144 12741.15 99.08 55046.12 88888.00 2012-05-23 02:43:05.875 144 12741.20 99.10 55046.12 88888.00 2012-05-23 02:43:06.000 144 12741.25 99.08 55046.15 88888.00 2012-05-23 02:43:06.125 144 12741.30 99.05 55046.15 88888.00 2012-05-23 02:43:06.250 144 12741.27 99.00 55046.15 88888.00 2012-05-23 02:43:06.375 144 12741.27 98.97 55046.15 88888.00 2012-05-23 02:43:06.500 144 12741.23 99.03 55046.12 88888.00 2012-05-23 02:43:06.625 144 12741.25 99.03 55046.10 88888.00 2012-05-23 02:43:06.750 144 12741.25 98.97 55046.15 88888.00 2012-05-23 02:43:06.875 144 12741.33 98.97 55046.15 88888.00 2012-05-23 02:43:07.000 144 12741.30 99.00 55046.18 88888.00 2012-05-23 02:43:07.125 144 12741.27 99.03 55046.15 88888.00 2012-05-23 02:43:07.250 144 12741.30 98.97 55046.15 88888.00 2012-05-23 02:43:07.375 144 12741.33 98.92 55046.12 88888.00 2012-05-23 02:43:07.500 144 12741.35 98.95 55046.12 88888.00 2012-05-23 02:43:07.625 144 12741.35 98.95 55046.18 88888.00 2012-05-23 02:43:07.750 144 12741.35 98.97 55046.20 88888.00 2012-05-23 02:43:07.875 144 12741.35 98.97 55046.20 88888.00 2012-05-23 02:43:08.000 144 12741.40 98.95 55046.20 88888.00 2012-05-23 02:43:08.125 144 12741.40 98.95 55046.22 88888.00 2012-05-23 02:43:08.250 144 12741.35 98.92 55046.22 88888.00 2012-05-23 02:43:08.375 144 12741.33 98.88 55046.18 88888.00 2012-05-23 02:43:08.500 144 12741.30 98.88 55046.18 88888.00 2012-05-23 02:43:08.625 144 12741.27 98.90 55046.20 88888.00 2012-05-23 02:43:08.750 144 12741.33 98.88 55046.20 88888.00 2012-05-23 02:43:08.875 144 12741.38 98.90 55046.20 88888.00 2012-05-23 02:43:09.000 144 12741.42 98.85 55046.18 88888.00 2012-05-23 02:43:09.125 144 12741.45 98.85 55046.25 88888.00 2012-05-23 02:43:09.250 144 12741.48 98.88 55046.22 88888.00 2012-05-23 02:43:09.375 144 12741.55 98.88 55046.22 88888.00 2012-05-23 02:43:09.500 144 12741.60 98.85 55046.25 88888.00 2012-05-23 02:43:09.625 144 12741.62 98.83 55046.28 88888.00 2012-05-23 02:43:09.750 144 12741.62 98.83 55046.25 88888.00 2012-05-23 02:43:09.875 144 12741.62 98.85 55046.20 88888.00 2012-05-23 02:43:10.000 144 12741.62 98.85 55046.20 88888.00 2012-05-23 02:43:10.125 144 12741.60 98.83 55046.25 88888.00 2012-05-23 02:43:10.250 144 12741.60 98.85 55046.28 88888.00 2012-05-23 02:43:10.375 144 12741.62 98.83 55046.30 88888.00 2012-05-23 02:43:10.500 144 12741.62 98.85 55046.25 88888.00 2012-05-23 02:43:10.625 144 12741.62 98.85 55046.28 88888.00 2012-05-23 02:43:10.750 144 12741.65 98.83 55046.28 88888.00 2012-05-23 02:43:10.875 144 12741.75 98.83 55046.28 88888.00 2012-05-23 02:43:11.000 144 12741.77 98.85 55046.25 88888.00 2012-05-23 02:43:11.125 144 12741.75 98.85 55046.22 88888.00 2012-05-23 02:43:11.250 144 12741.80 98.85 55046.28 88888.00 2012-05-23 02:43:11.375 144 12741.90 98.83 55046.28 88888.00 2012-05-23 02:43:11.500 144 12741.90 98.80 55046.32 88888.00 2012-05-23 02:43:11.625 144 12741.85 98.80 55046.28 88888.00 2012-05-23 02:43:11.750 144 12741.88 98.83 55046.28 88888.00 2012-05-23 02:43:11.875 144 12741.95 98.80 55046.30 88888.00 2012-05-23 02:43:12.000 144 12742.00 98.83 55046.25 88888.00 2012-05-23 02:43:12.125 144 12741.98 98.80 55046.30 88888.00 2012-05-23 02:43:12.250 144 12741.95 98.78 55046.30 88888.00 2012-05-23 02:43:12.375 144 12742.02 98.80 55046.30 88888.00 2012-05-23 02:43:12.500 144 12742.02 98.80 55046.30 88888.00 2012-05-23 02:43:12.625 144 12742.02 98.78 55046.30 88888.00 2012-05-23 02:43:12.750 144 12742.00 98.78 55046.28 88888.00 2012-05-23 02:43:12.875 144 12742.00 98.80 55046.32 88888.00 2012-05-23 02:43:13.000 144 12742.10 98.78 55046.32 88888.00 2012-05-23 02:43:13.125 144 12742.15 98.80 55046.32 88888.00 2012-05-23 02:43:13.250 144 12742.12 98.83 55046.32 88888.00 2012-05-23 02:43:13.375 144 12742.10 98.85 55046.32 88888.00 2012-05-23 02:43:13.500 144 12742.15 98.85 55046.30 88888.00 2012-05-23 02:43:13.625 144 12742.20 98.83 55046.35 88888.00 2012-05-23 02:43:13.750 144 12742.17 98.83 55046.35 88888.00 2012-05-23 02:43:13.875 144 12742.17 98.85 55046.32 88888.00 2012-05-23 02:43:14.000 144 12742.23 98.83 55046.32 88888.00 2012-05-23 02:43:14.125 144 12742.25 98.85 55046.35 88888.00 2012-05-23 02:43:14.250 144 12742.23 98.83 55046.35 88888.00 2012-05-23 02:43:14.375 144 12742.25 98.83 55046.35 88888.00 2012-05-23 02:43:14.500 144 12742.33 98.83 55046.38 88888.00 2012-05-23 02:43:14.625 144 12742.38 98.85 55046.38 88888.00 2012-05-23 02:43:14.750 144 12742.35 98.88 55046.38 88888.00 2012-05-23 02:43:14.875 144 12742.33 98.85 55046.40 88888.00 2012-05-23 02:43:15.000 144 12742.33 98.85 55046.38 88888.00 2012-05-23 02:43:15.125 144 12742.30 98.83 55046.40 88888.00 2012-05-23 02:43:15.250 144 12742.30 98.80 55046.40 88888.00 2012-05-23 02:43:15.375 144 12742.38 98.80 55046.38 88888.00 2012-05-23 02:43:15.500 144 12742.40 98.85 55046.38 88888.00 2012-05-23 02:43:15.625 144 12742.35 98.85 55046.38 88888.00 2012-05-23 02:43:15.750 144 12742.35 98.85 55046.40 88888.00 2012-05-23 02:43:15.875 144 12742.42 98.88 55046.40 88888.00 2012-05-23 02:43:16.000 144 12742.40 98.88 55046.38 88888.00 2012-05-23 02:43:16.125 144 12742.38 98.90 55046.43 88888.00 2012-05-23 02:43:16.250 144 12742.40 98.88 55046.43 88888.00 2012-05-23 02:43:16.375 144 12742.42 98.90 55046.43 88888.00 2012-05-23 02:43:16.500 144 12742.42 98.90 55046.40 88888.00 2012-05-23 02:43:16.625 144 12742.42 98.90 55046.40 88888.00 2012-05-23 02:43:16.750 144 12742.48 98.92 55046.43 88888.00 2012-05-23 02:43:16.875 144 12742.50 98.90 55046.45 88888.00 2012-05-23 02:43:17.000 144 12742.45 98.90 55046.43 88888.00 2012-05-23 02:43:17.125 144 12742.45 98.92 55046.45 88888.00 2012-05-23 02:43:17.250 144 12742.48 98.92 55046.43 88888.00 2012-05-23 02:43:17.375 144 12742.50 98.92 55046.45 88888.00 2012-05-23 02:43:17.500 144 12742.52 98.90 55046.43 88888.00 2012-05-23 02:43:17.625 144 12742.58 98.92 55046.43 88888.00 2012-05-23 02:43:17.750 144 12742.58 98.92 55046.43 88888.00 2012-05-23 02:43:17.875 144 12742.62 98.90 55046.45 88888.00 2012-05-23 02:43:18.000 144 12742.67 98.90 55046.43 88888.00 2012-05-23 02:43:18.125 144 12742.73 98.92 55046.43 88888.00 2012-05-23 02:43:18.250 144 12742.62 98.90 55046.45 88888.00 2012-05-23 02:43:18.375 144 12742.60 98.92 55046.47 88888.00 2012-05-23 02:43:18.500 144 12742.60 98.95 55046.47 88888.00 2012-05-23 02:43:18.625 144 12742.60 98.97 55046.50 88888.00 2012-05-23 02:43:18.750 144 12742.58 98.95 55046.47 88888.00 2012-05-23 02:43:18.875 144 12742.60 98.92 55046.47 88888.00 2012-05-23 02:43:19.000 144 12742.73 98.90 55046.47 88888.00 2012-05-23 02:43:19.125 144 12742.75 98.92 55046.45 88888.00 2012-05-23 02:43:19.250 144 12742.75 98.90 55046.45 88888.00 2012-05-23 02:43:19.375 144 12742.77 98.92 55046.47 88888.00 2012-05-23 02:43:19.500 144 12742.73 98.92 55046.47 88888.00 2012-05-23 02:43:19.625 144 12742.65 98.95 55046.50 88888.00 2012-05-23 02:43:19.750 144 12742.65 98.92 55046.47 88888.00 2012-05-23 02:43:19.875 144 12742.67 98.92 55046.47 88888.00 2012-05-23 02:43:20.000 144 12742.73 98.95 55046.50 88888.00 2012-05-23 02:43:20.125 144 12742.77 98.92 55046.55 88888.00 2012-05-23 02:43:20.250 144 12742.77 98.95 55046.55 88888.00 2012-05-23 02:43:20.375 144 12742.77 98.97 55046.57 88888.00 2012-05-23 02:43:20.500 144 12742.73 98.97 55046.55 88888.00 2012-05-23 02:43:20.625 144 12742.70 98.97 55046.57 88888.00 2012-05-23 02:43:20.750 144 12742.70 98.97 55046.57 88888.00 2012-05-23 02:43:20.875 144 12742.70 98.92 55046.55 88888.00 2012-05-23 02:43:21.000 144 12742.62 98.92 55046.50 88888.00 2012-05-23 02:43:21.125 144 12742.65 98.95 55046.50 88888.00 2012-05-23 02:43:21.250 144 12742.62 98.97 55046.55 88888.00 2012-05-23 02:43:21.375 144 12742.62 98.95 55046.53 88888.00 2012-05-23 02:43:21.500 144 12742.67 98.92 55046.53 88888.00 2012-05-23 02:43:21.625 144 12742.70 98.92 55046.55 88888.00 2012-05-23 02:43:21.750 144 12742.70 98.92 55046.53 88888.00 2012-05-23 02:43:21.875 144 12742.65 98.90 55046.53 88888.00 2012-05-23 02:43:22.000 144 12742.62 98.92 55046.53 88888.00 2012-05-23 02:43:22.125 144 12742.60 98.95 55046.57 88888.00 2012-05-23 02:43:22.250 144 12742.67 98.97 55046.60 88888.00 2012-05-23 02:43:22.375 144 12742.67 98.97 55046.62 88888.00 2012-05-23 02:43:22.500 144 12742.67 98.97 55046.60 88888.00 2012-05-23 02:43:22.625 144 12742.70 98.97 55046.62 88888.00 2012-05-23 02:43:22.750 144 12742.73 98.97 55046.60 88888.00 2012-05-23 02:43:22.875 144 12742.73 98.97 55046.62 88888.00 2012-05-23 02:43:23.000 144 12742.70 98.97 55046.62 88888.00 2012-05-23 02:43:23.125 144 12742.75 98.97 55046.65 88888.00 2012-05-23 02:43:23.250 144 12742.70 98.95 55046.65 88888.00 2012-05-23 02:43:23.375 144 12742.65 98.90 55046.65 88888.00 2012-05-23 02:43:23.500 144 12742.65 98.92 55046.62 88888.00 2012-05-23 02:43:23.625 144 12742.70 98.92 55046.65 88888.00 2012-05-23 02:43:23.750 144 12742.65 98.92 55046.68 88888.00 2012-05-23 02:43:23.875 144 12742.65 98.92 55046.68 88888.00 2012-05-23 02:43:24.000 144 12742.70 98.90 55046.62 88888.00 2012-05-23 02:43:24.125 144 12742.70 98.90 55046.60 88888.00 2012-05-23 02:43:24.250 144 12742.70 98.90 55046.62 88888.00 2012-05-23 02:43:24.375 144 12742.77 98.88 55046.70 88888.00 2012-05-23 02:43:24.500 144 12742.77 98.88 55046.78 88888.00 2012-05-23 02:43:24.625 144 12742.75 98.88 55046.78 88888.00 2012-05-23 02:43:24.750 144 12742.73 98.88 55046.78 88888.00 2012-05-23 02:43:24.875 144 12742.70 98.90 55046.78 88888.00 2012-05-23 02:43:25.000 144 12742.73 98.85 55046.75 88888.00 2012-05-23 02:43:25.125 144 12742.75 98.85 55046.78 88888.00 2012-05-23 02:43:25.250 144 12742.73 98.85 55046.75 88888.00 2012-05-23 02:43:25.375 144 12742.73 98.88 55046.78 88888.00 2012-05-23 02:43:25.500 144 12742.77 98.88 55046.75 88888.00 2012-05-23 02:43:25.625 144 12742.77 98.88 55046.80 88888.00 2012-05-23 02:43:25.750 144 12742.83 98.83 55046.80 88888.00 2012-05-23 02:43:25.875 144 12742.80 98.83 55046.80 88888.00 2012-05-23 02:43:26.000 144 12742.80 98.80 55046.80 88888.00 2012-05-23 02:43:26.125 144 12742.77 98.80 55046.82 88888.00 2012-05-23 02:43:26.250 144 12742.80 98.78 55046.85 88888.00 2012-05-23 02:43:26.375 144 12742.77 98.75 55046.85 88888.00 2012-05-23 02:43:26.500 144 12742.77 98.72 55046.85 88888.00 2012-05-23 02:43:26.625 144 12742.77 98.72 55046.85 88888.00 2012-05-23 02:43:26.750 144 12742.83 98.72 55046.85 88888.00 2012-05-23 02:43:26.875 144 12742.85 98.72 55046.85 88888.00 2012-05-23 02:43:27.000 144 12742.83 98.70 55046.85 88888.00 2012-05-23 02:43:27.125 144 12742.80 98.70 55046.90 88888.00 2012-05-23 02:43:27.250 144 12742.85 98.70 55046.90 88888.00 2012-05-23 02:43:27.375 144 12742.92 98.72 55046.88 88888.00 2012-05-23 02:43:27.500 144 12742.92 98.70 55046.88 88888.00 2012-05-23 02:43:27.625 144 12742.98 98.67 55046.88 88888.00 2012-05-23 02:43:27.750 144 12742.98 98.70 55046.85 88888.00 2012-05-23 02:43:27.875 144 12742.98 98.67 55046.82 88888.00 2012-05-23 02:43:28.000 144 12742.95 98.65 55046.85 88888.00 2012-05-23 02:43:28.125 144 12742.85 98.67 55046.88 88888.00 2012-05-23 02:43:28.250 144 12742.83 98.67 55046.88 88888.00 2012-05-23 02:43:28.375 144 12742.92 98.75 55046.93 88888.00 2012-05-23 02:43:28.500 144 12742.95 98.72 55046.93 88888.00 2012-05-23 02:43:28.625 144 12742.92 98.67 55046.95 88888.00 2012-05-23 02:43:28.750 144 12742.95 98.70 55046.95 88888.00 2012-05-23 02:43:28.875 144 12742.98 98.70 55046.95 88888.00 2012-05-23 02:43:29.000 144 12743.00 98.67 55046.93 88888.00 2012-05-23 02:43:29.125 144 12743.05 98.67 55046.90 88888.00 2012-05-23 02:43:29.250 144 12743.00 98.65 55046.93 88888.00 2012-05-23 02:43:29.375 144 12743.00 98.65 55046.95 88888.00 2012-05-23 02:43:29.500 144 12743.00 98.67 55046.97 88888.00 2012-05-23 02:43:29.625 144 12743.05 98.65 55047.00 88888.00 2012-05-23 02:43:29.750 144 12743.10 98.65 55046.97 88888.00 2012-05-23 02:43:29.875 144 12743.10 98.65 55046.97 88888.00 2012-05-23 02:43:30.000 144 12743.05 98.62 55046.97 88888.00 2012-05-23 02:43:30.125 144 12743.02 98.65 55047.05 88888.00 2012-05-23 02:43:30.250 144 12743.02 98.60 55047.03 88888.00 2012-05-23 02:43:30.375 144 12743.10 98.62 55047.07 88888.00 2012-05-23 02:43:30.500 144 12743.08 98.58 55047.05 88888.00 2012-05-23 02:43:30.625 144 12743.08 98.58 55047.05 88888.00 2012-05-23 02:43:30.750 144 12743.08 98.58 55047.03 88888.00 2012-05-23 02:43:30.875 144 12743.15 98.58 55047.03 88888.00 2012-05-23 02:43:31.000 144 12743.20 98.60 55047.03 88888.00 2012-05-23 02:43:31.125 144 12743.25 98.55 55047.03 88888.00 2012-05-23 02:43:31.250 144 12743.25 98.58 55047.00 88888.00 2012-05-23 02:43:31.375 144 12743.25 98.53 55047.00 88888.00 2012-05-23 02:43:31.500 144 12743.30 98.50 55047.03 88888.00 2012-05-23 02:43:31.625 144 12743.35 98.50 55047.07 88888.00 2012-05-23 02:43:31.750 144 12743.40 98.47 55047.05 88888.00 2012-05-23 02:43:31.875 144 12743.40 98.45 55047.05 88888.00 2012-05-23 02:43:32.000 144 12743.35 98.40 55047.03 88888.00 2012-05-23 02:43:32.125 144 12743.38 98.42 55047.07 88888.00 2012-05-23 02:43:32.250 144 12743.45 98.40 55047.10 88888.00 2012-05-23 02:43:32.375 144 12743.45 98.40 55047.07 88888.00 2012-05-23 02:43:32.500 144 12743.48 98.40 55047.05 88888.00 2012-05-23 02:43:32.625 144 12743.55 98.40 55047.03 88888.00 2012-05-23 02:43:32.750 144 12743.62 98.42 55047.05 88888.00 2012-05-23 02:43:32.875 144 12743.62 98.40 55047.07 88888.00 2012-05-23 02:43:33.000 144 12743.62 98.40 55047.05 88888.00 2012-05-23 02:43:33.125 144 12743.70 98.40 55047.07 88888.00 2012-05-23 02:43:33.250 144 12743.77 98.40 55047.07 88888.00 2012-05-23 02:43:33.375 144 12743.83 98.40 55047.10 88888.00 2012-05-23 02:43:33.500 144 12743.77 98.42 55047.12 88888.00 2012-05-23 02:43:33.625 144 12743.83 98.38 55047.10 88888.00 2012-05-23 02:43:33.750 144 12743.85 98.38 55047.10 88888.00 2012-05-23 02:43:33.875 144 12743.88 98.38 55047.12 88888.00 2012-05-23 02:43:34.000 144 12743.92 98.38 55047.07 88888.00 2012-05-23 02:43:34.125 144 12743.98 98.38 55047.12 88888.00 2012-05-23 02:43:34.250 144 12743.98 98.35 55047.10 88888.00 2012-05-23 02:43:34.375 144 12744.00 98.33 55047.10 88888.00 2012-05-23 02:43:34.500 144 12744.05 98.33 55047.10 88888.00 2012-05-23 02:43:34.625 144 12744.08 98.33 55047.12 88888.00 2012-05-23 02:43:34.750 144 12744.12 98.35 55047.12 88888.00 2012-05-23 02:43:34.875 144 12744.12 98.35 55047.10 88888.00 2012-05-23 02:43:35.000 144 12744.12 98.38 55047.07 88888.00 2012-05-23 02:43:35.125 144 12744.15 98.35 55047.10 88888.00 2012-05-23 02:43:35.250 144 12744.17 98.33 55047.12 88888.00 2012-05-23 02:43:35.375 144 12744.20 98.33 55047.07 88888.00 2012-05-23 02:43:35.500 144 12744.15 98.35 55047.10 88888.00 2012-05-23 02:43:35.625 144 12744.12 98.35 55047.12 88888.00 2012-05-23 02:43:35.750 144 12744.20 98.35 55047.15 88888.00 2012-05-23 02:43:35.875 144 12744.27 98.35 55047.12 88888.00 2012-05-23 02:43:36.000 144 12744.33 98.35 55047.10 88888.00 2012-05-23 02:43:36.125 144 12744.30 98.33 55047.15 88888.00 2012-05-23 02:43:36.250 144 12744.27 98.33 55047.10 88888.00 2012-05-23 02:43:36.375 144 12744.33 98.35 55047.12 88888.00 2012-05-23 02:43:36.500 144 12744.35 98.35 55047.12 88888.00 2012-05-23 02:43:36.625 144 12744.35 98.35 55047.12 88888.00 2012-05-23 02:43:36.750 144 12744.35 98.35 55047.15 88888.00 2012-05-23 02:43:36.875 144 12744.35 98.33 55047.12 88888.00 2012-05-23 02:43:37.000 144 12744.40 98.33 55047.12 88888.00 2012-05-23 02:43:37.125 144 12744.48 98.35 55047.15 88888.00 2012-05-23 02:43:37.250 144 12744.48 98.35 55047.15 88888.00 2012-05-23 02:43:37.375 144 12744.45 98.38 55047.18 88888.00 2012-05-23 02:43:37.500 144 12744.50 98.35 55047.20 88888.00 2012-05-23 02:43:37.625 144 12744.55 98.38 55047.18 88888.00 2012-05-23 02:43:37.750 144 12744.60 98.38 55047.18 88888.00 2012-05-23 02:43:37.875 144 12744.55 98.35 55047.20 88888.00 2012-05-23 02:43:38.000 144 12744.52 98.35 55047.15 88888.00 2012-05-23 02:43:38.125 144 12744.50 98.35 55047.15 88888.00 2012-05-23 02:43:38.250 144 12744.48 98.35 55047.18 88888.00 2012-05-23 02:43:38.375 144 12744.55 98.38 55047.18 88888.00 2012-05-23 02:43:38.500 144 12744.55 98.38 55047.20 88888.00 2012-05-23 02:43:38.625 144 12744.55 98.35 55047.18 88888.00 2012-05-23 02:43:38.750 144 12744.55 98.38 55047.18 88888.00 2012-05-23 02:43:38.875 144 12744.55 98.38 55047.18 88888.00 2012-05-23 02:43:39.000 144 12744.52 98.38 55047.20 88888.00 2012-05-23 02:43:39.125 144 12744.52 98.40 55047.22 88888.00 2012-05-23 02:43:39.250 144 12744.52 98.40 55047.22 88888.00 2012-05-23 02:43:39.375 144 12744.62 98.42 55047.20 88888.00 2012-05-23 02:43:39.500 144 12744.60 98.42 55047.22 88888.00 2012-05-23 02:43:39.625 144 12744.62 98.42 55047.25 88888.00 2012-05-23 02:43:39.750 144 12744.67 98.45 55047.25 88888.00 2012-05-23 02:43:39.875 144 12744.67 98.42 55047.22 88888.00 2012-05-23 02:43:40.000 144 12744.65 98.47 55047.22 88888.00 2012-05-23 02:43:40.125 144 12744.67 98.50 55047.25 88888.00 2012-05-23 02:43:40.250 144 12744.70 98.50 55047.25 88888.00 2012-05-23 02:43:40.375 144 12744.73 98.50 55047.25 88888.00 2012-05-23 02:43:40.500 144 12744.70 98.53 55047.25 88888.00 2012-05-23 02:43:40.625 144 12744.67 98.53 55047.28 88888.00 2012-05-23 02:43:40.750 144 12744.67 98.50 55047.30 88888.00 2012-05-23 02:43:40.875 144 12744.77 98.50 55047.28 88888.00 2012-05-23 02:43:41.000 144 12744.77 98.53 55047.25 88888.00 2012-05-23 02:43:41.125 144 12744.75 98.55 55047.28 88888.00 2012-05-23 02:43:41.250 144 12744.70 98.58 55047.28 88888.00 2012-05-23 02:43:41.375 144 12744.73 98.60 55047.28 88888.00 2012-05-23 02:43:41.500 144 12744.73 98.58 55047.30 88888.00 2012-05-23 02:43:41.625 144 12744.80 98.58 55047.28 88888.00 2012-05-23 02:43:41.750 144 12744.80 98.58 55047.28 88888.00 2012-05-23 02:43:41.875 144 12744.83 98.58 55047.28 88888.00 2012-05-23 02:43:42.000 144 12744.88 98.60 55047.28 88888.00 2012-05-23 02:43:42.125 144 12744.88 98.62 55047.30 88888.00 2012-05-23 02:43:42.250 144 12744.83 98.62 55047.32 88888.00 2012-05-23 02:43:42.375 144 12744.85 98.65 55047.30 88888.00 2012-05-23 02:43:42.500 144 12744.88 98.62 55047.32 88888.00 2012-05-23 02:43:42.625 144 12744.83 98.67 55047.35 88888.00 2012-05-23 02:43:42.750 144 12744.83 98.70 55047.40 88888.00 2012-05-23 02:43:42.875 144 12744.80 98.62 55047.38 88888.00 2012-05-23 02:43:43.000 144 12744.80 98.62 55047.32 88888.00 2012-05-23 02:43:43.125 144 12744.75 98.65 55047.32 88888.00 2012-05-23 02:43:43.250 144 12744.80 98.67 55047.35 88888.00 2012-05-23 02:43:43.375 144 12744.85 98.70 55047.35 88888.00 2012-05-23 02:43:43.500 144 12744.80 98.67 55047.38 88888.00 2012-05-23 02:43:43.625 144 12744.83 98.72 55047.35 88888.00 2012-05-23 02:43:43.750 144 12744.85 98.75 55047.38 88888.00 2012-05-23 02:43:43.875 144 12744.83 98.70 55047.40 88888.00 2012-05-23 02:43:44.000 144 12744.85 98.70 55047.40 88888.00 2012-05-23 02:43:44.125 144 12744.90 98.67 55047.40 88888.00 2012-05-23 02:43:44.250 144 12744.92 98.67 55047.38 88888.00 2012-05-23 02:43:44.375 144 12745.00 98.70 55047.38 88888.00 2012-05-23 02:43:44.500 144 12745.00 98.70 55047.40 88888.00 2012-05-23 02:43:44.625 144 12744.98 98.70 55047.40 88888.00 2012-05-23 02:43:44.750 144 12744.98 98.67 55047.43 88888.00 2012-05-23 02:43:44.875 144 12745.00 98.70 55047.43 88888.00 2012-05-23 02:43:45.000 144 12745.00 98.65 55047.43 88888.00 2012-05-23 02:43:45.125 144 12745.02 98.67 55047.45 88888.00 2012-05-23 02:43:45.250 144 12744.92 98.65 55047.47 88888.00 2012-05-23 02:43:45.375 144 12744.90 98.65 55047.45 88888.00 2012-05-23 02:43:45.500 144 12744.92 98.70 55047.45 88888.00 2012-05-23 02:43:45.625 144 12744.98 98.67 55047.47 88888.00 2012-05-23 02:43:45.750 144 12744.98 98.65 55047.47 88888.00 2012-05-23 02:43:45.875 144 12744.98 98.67 55047.50 88888.00 2012-05-23 02:43:46.000 144 12745.02 98.67 55047.50 88888.00 2012-05-23 02:43:46.125 144 12745.10 98.67 55047.53 88888.00 2012-05-23 02:43:46.250 144 12745.05 98.67 55047.50 88888.00 2012-05-23 02:43:46.375 144 12745.05 98.70 55047.50 88888.00 2012-05-23 02:43:46.500 144 12745.05 98.67 55047.47 88888.00 2012-05-23 02:43:46.625 144 12744.95 98.70 55047.53 88888.00 2012-05-23 02:43:46.750 144 12744.92 98.65 55047.57 88888.00 2012-05-23 02:43:46.875 144 12744.92 98.65 55047.55 88888.00 2012-05-23 02:43:47.000 144 12744.92 98.67 55047.55 88888.00 2012-05-23 02:43:47.125 144 12744.92 98.65 55047.57 88888.00 2012-05-23 02:43:47.250 144 12744.92 98.58 55047.57 88888.00 2012-05-23 02:43:47.375 144 12744.95 98.58 55047.55 88888.00 2012-05-23 02:43:47.500 144 12744.92 98.58 55047.57 88888.00 2012-05-23 02:43:47.625 144 12744.90 98.60 55047.55 88888.00 2012-05-23 02:43:47.750 144 12744.95 98.60 55047.60 88888.00 2012-05-23 02:43:47.875 144 12744.98 98.55 55047.60 88888.00 2012-05-23 02:43:48.000 144 12745.00 98.55 55047.60 88888.00 2012-05-23 02:43:48.125 144 12745.00 98.58 55047.57 88888.00 2012-05-23 02:43:48.250 144 12744.95 98.55 55047.60 88888.00 2012-05-23 02:43:48.375 144 12744.95 98.58 55047.57 88888.00 2012-05-23 02:43:48.500 144 12744.95 98.58 55047.60 88888.00 2012-05-23 02:43:48.625 144 12744.98 98.58 55047.62 88888.00 2012-05-23 02:43:48.750 144 12745.02 98.60 55047.62 88888.00 2012-05-23 02:43:48.875 144 12745.05 98.55 55047.62 88888.00 2012-05-23 02:43:49.000 144 12745.08 98.50 55047.62 88888.00 2012-05-23 02:43:49.125 144 12745.08 98.50 55047.60 88888.00 2012-05-23 02:43:49.250 144 12745.10 98.47 55047.57 88888.00 2012-05-23 02:43:49.375 144 12745.08 98.53 55047.62 88888.00 2012-05-23 02:43:49.500 144 12745.02 98.50 55047.62 88888.00 2012-05-23 02:43:49.625 144 12745.02 98.53 55047.65 88888.00 2012-05-23 02:43:49.750 144 12745.00 98.50 55047.65 88888.00 2012-05-23 02:43:49.875 144 12745.02 98.53 55047.68 88888.00 2012-05-23 02:43:50.000 144 12745.02 98.53 55047.65 88888.00 2012-05-23 02:43:50.125 144 12744.98 98.50 55047.68 88888.00 2012-05-23 02:43:50.250 144 12745.02 98.50 55047.70 88888.00 2012-05-23 02:43:50.375 144 12745.05 98.50 55047.70 88888.00 2012-05-23 02:43:50.500 144 12745.02 98.47 55047.70 88888.00 2012-05-23 02:43:50.625 144 12745.00 98.42 55047.72 88888.00 2012-05-23 02:43:50.750 144 12745.00 98.40 55047.75 88888.00 2012-05-23 02:43:50.875 144 12744.98 98.42 55047.75 88888.00 2012-05-23 02:43:51.000 144 12745.02 98.42 55047.75 88888.00 2012-05-23 02:43:51.125 144 12744.98 98.42 55047.75 88888.00 2012-05-23 02:43:51.250 144 12745.00 98.40 55047.80 88888.00 2012-05-23 02:43:51.375 144 12745.05 98.42 55047.78 88888.00 2012-05-23 02:43:51.500 144 12745.05 98.40 55047.78 88888.00 2012-05-23 02:43:51.625 144 12745.12 98.40 55047.75 88888.00 2012-05-23 02:43:51.750 144 12745.17 98.40 55047.75 88888.00 2012-05-23 02:43:51.875 144 12745.12 98.38 55047.78 88888.00 2012-05-23 02:43:52.000 144 12745.10 98.38 55047.78 88888.00 2012-05-23 02:43:52.125 144 12745.05 98.38 55047.78 88888.00 2012-05-23 02:43:52.250 144 12745.02 98.35 55047.78 88888.00 2012-05-23 02:43:52.375 144 12745.05 98.38 55047.78 88888.00 2012-05-23 02:43:52.500 144 12745.10 98.40 55047.78 88888.00 2012-05-23 02:43:52.625 144 12745.10 98.38 55047.78 88888.00 2012-05-23 02:43:52.750 144 12745.12 98.38 55047.78 88888.00 2012-05-23 02:43:52.875 144 12745.08 98.40 55047.80 88888.00 2012-05-23 02:43:53.000 144 12745.05 98.38 55047.78 88888.00 2012-05-23 02:43:53.125 144 12745.10 98.35 55047.80 88888.00 2012-05-23 02:43:53.250 144 12745.08 98.33 55047.82 88888.00 2012-05-23 02:43:53.375 144 12745.05 98.33 55047.82 88888.00 2012-05-23 02:43:53.500 144 12745.08 98.33 55047.85 88888.00 2012-05-23 02:43:53.625 144 12745.08 98.33 55047.82 88888.00 2012-05-23 02:43:53.750 144 12745.10 98.35 55047.85 88888.00 2012-05-23 02:43:53.875 144 12745.15 98.33 55047.85 88888.00 2012-05-23 02:43:54.000 144 12745.17 98.33 55047.82 88888.00 2012-05-23 02:43:54.125 144 12745.20 98.30 55047.85 88888.00 2012-05-23 02:43:54.250 144 12745.17 98.33 55047.85 88888.00 2012-05-23 02:43:54.375 144 12745.20 98.33 55047.85 88888.00 2012-05-23 02:43:54.500 144 12745.12 98.33 55047.88 88888.00 2012-05-23 02:43:54.625 144 12745.10 98.30 55047.93 88888.00 2012-05-23 02:43:54.750 144 12745.15 98.30 55047.90 88888.00 2012-05-23 02:43:54.875 144 12745.12 98.30 55047.90 88888.00 2012-05-23 02:43:55.000 144 12745.15 98.28 55047.88 88888.00 2012-05-23 02:43:55.125 144 12745.15 98.28 55047.90 88888.00 2012-05-23 02:43:55.250 144 12745.12 98.25 55047.93 88888.00 2012-05-23 02:43:55.375 144 12745.12 98.28 55047.90 88888.00 2012-05-23 02:43:55.500 144 12745.20 98.25 55047.93 88888.00 2012-05-23 02:43:55.625 144 12745.23 98.28 55047.93 88888.00 2012-05-23 02:43:55.750 144 12745.25 98.25 55047.93 88888.00 2012-05-23 02:43:55.875 144 12745.25 98.25 55047.95 88888.00 2012-05-23 02:43:56.000 144 12745.27 98.25 55047.93 88888.00 2012-05-23 02:43:56.125 144 12745.27 98.25 55047.97 88888.00 2012-05-23 02:43:56.250 144 12745.23 98.17 55047.95 88888.00 2012-05-23 02:43:56.375 144 12745.25 98.20 55047.95 88888.00 2012-05-23 02:43:56.500 144 12745.33 98.22 55047.95 88888.00 2012-05-23 02:43:56.625 144 12745.27 98.20 55047.95 88888.00 2012-05-23 02:43:56.750 144 12745.25 98.15 55047.95 88888.00 2012-05-23 02:43:56.875 144 12745.27 98.12 55047.93 88888.00 2012-05-23 02:43:57.000 144 12745.33 98.15 55047.93 88888.00 2012-05-23 02:43:57.125 144 12745.40 98.15 55047.95 88888.00 2012-05-23 02:43:57.250 144 12745.42 98.12 55047.97 88888.00 2012-05-23 02:43:57.375 144 12745.48 98.17 55048.00 88888.00 2012-05-23 02:43:57.500 144 12745.45 98.15 55048.00 88888.00 2012-05-23 02:43:57.625 144 12745.45 98.10 55047.97 88888.00 2012-05-23 02:43:57.750 144 12745.52 98.12 55047.97 88888.00 2012-05-23 02:43:57.875 144 12745.55 98.08 55047.95 88888.00 2012-05-23 02:43:58.000 144 12745.55 98.08 55047.95 88888.00 2012-05-23 02:43:58.125 144 12745.58 98.12 55047.97 88888.00 2012-05-23 02:43:58.250 144 12745.48 98.12 55048.00 88888.00 2012-05-23 02:43:58.375 144 12745.50 98.12 55047.97 88888.00 2012-05-23 02:43:58.500 144 12745.52 98.12 55047.95 88888.00 2012-05-23 02:43:58.625 144 12745.60 98.12 55047.97 88888.00 2012-05-23 02:43:58.750 144 12745.67 98.10 55047.95 88888.00 2012-05-23 02:43:58.875 144 12745.67 98.08 55047.95 88888.00 2012-05-23 02:43:59.000 144 12745.73 98.10 55047.95 88888.00 2012-05-23 02:43:59.125 144 12745.83 98.08 55047.95 88888.00 2012-05-23 02:43:59.250 144 12745.80 98.10 55048.00 88888.00 2012-05-23 02:43:59.375 144 12745.80 98.10 55047.97 88888.00 2012-05-23 02:43:59.500 144 12745.83 98.05 55047.97 88888.00 2012-05-23 02:43:59.625 144 12745.77 98.05 55047.95 88888.00 2012-05-23 02:43:59.750 144 12745.77 98.05 55047.95 88888.00 2012-05-23 02:43:59.875 144 12745.85 98.10 55047.97 88888.00 2012-05-23 02:44:00.000 144 12745.95 98.08 55047.95 88888.00 2012-05-23 02:44:00.125 144 12745.95 98.05 55047.97 88888.00 2012-05-23 02:44:00.250 144 12746.00 98.03 55047.97 88888.00 2012-05-23 02:44:00.375 144 12746.02 98.08 55047.97 88888.00 2012-05-23 02:44:00.500 144 12746.12 98.05 55047.97 88888.00 2012-05-23 02:44:00.625 144 12746.15 98.05 55048.00 88888.00 2012-05-23 02:44:00.750 144 12746.15 98.05 55048.00 88888.00 2012-05-23 02:44:00.875 144 12746.15 98.05 55047.97 88888.00 2012-05-23 02:44:01.000 144 12746.17 98.08 55047.95 88888.00 2012-05-23 02:44:01.125 144 12746.17 98.05 55047.97 88888.00 2012-05-23 02:44:01.250 144 12746.25 98.05 55048.03 88888.00 2012-05-23 02:44:01.375 144 12746.27 98.05 55048.05 88888.00 2012-05-23 02:44:01.500 144 12746.33 98.03 55048.05 88888.00 2012-05-23 02:44:01.625 144 12746.38 98.00 55048.05 88888.00 2012-05-23 02:44:01.750 144 12746.40 98.08 55048.05 88888.00 2012-05-23 02:44:01.875 144 12746.38 98.08 55048.05 88888.00 2012-05-23 02:44:02.000 144 12746.35 98.05 55048.00 88888.00 2012-05-23 02:44:02.125 144 12746.38 98.05 55048.03 88888.00 2012-05-23 02:44:02.250 144 12746.35 98.00 55048.00 88888.00 2012-05-23 02:44:02.375 144 12746.40 98.03 55047.97 88888.00 2012-05-23 02:44:02.500 144 12746.45 98.05 55048.03 88888.00 2012-05-23 02:44:02.625 144 12746.50 98.03 55048.10 88888.00 2012-05-23 02:44:02.750 144 12746.50 98.03 55048.10 88888.00 2012-05-23 02:44:02.875 144 12746.55 98.03 55048.03 88888.00 2012-05-23 02:44:03.000 144 12746.60 98.00 55048.03 88888.00 2012-05-23 02:44:03.125 144 12746.67 98.03 55048.05 88888.00 2012-05-23 02:44:03.250 144 12746.62 98.03 55048.10 88888.00 2012-05-23 02:44:03.375 144 12746.60 98.03 55048.07 88888.00 2012-05-23 02:44:03.500 144 12746.58 97.97 55048.05 88888.00 2012-05-23 02:44:03.625 144 12746.58 98.00 55048.07 88888.00 2012-05-23 02:44:03.750 144 12746.65 98.00 55048.12 88888.00 2012-05-23 02:44:03.875 144 12746.65 97.97 55048.12 88888.00 2012-05-23 02:44:04.000 144 12746.67 97.95 55048.10 88888.00 2012-05-23 02:44:04.125 144 12746.70 97.97 55048.07 88888.00 2012-05-23 02:44:04.250 144 12746.73 97.95 55048.05 88888.00 2012-05-23 02:44:04.375 144 12746.80 97.97 55048.07 88888.00 2012-05-23 02:44:04.500 144 12746.83 97.97 55048.10 88888.00 2012-05-23 02:44:04.625 144 12746.83 97.95 55048.12 88888.00 2012-05-23 02:44:04.750 144 12746.85 97.97 55048.10 88888.00 2012-05-23 02:44:04.875 144 12746.95 97.92 55048.05 88888.00 2012-05-23 02:44:05.000 144 12746.98 97.90 55048.00 88888.00 2012-05-23 02:44:05.125 144 12747.05 97.92 55048.07 88888.00 2012-05-23 02:44:05.250 144 12747.08 97.90 55048.07 88888.00 2012-05-23 02:44:05.375 144 12747.17 97.88 55048.12 88888.00 2012-05-23 02:44:05.500 144 12747.23 97.92 55048.12 88888.00 2012-05-23 02:44:05.625 144 12747.23 97.92 55048.15 88888.00 2012-05-23 02:44:05.750 144 12747.25 97.90 55048.12 88888.00 2012-05-23 02:44:05.875 144 12747.33 97.88 55048.12 88888.00 2012-05-23 02:44:06.000 144 12747.40 97.85 55048.12 88888.00 2012-05-23 02:44:06.125 144 12747.42 97.83 55048.07 88888.00 2012-05-23 02:44:06.250 144 12747.45 97.83 55048.07 88888.00 2012-05-23 02:44:06.375 144 12747.50 97.85 55048.10 88888.00 2012-05-23 02:44:06.500 144 12747.52 97.85 55048.10 88888.00 2012-05-23 02:44:06.625 144 12747.55 97.80 55048.07 88888.00 2012-05-23 02:44:06.750 144 12747.52 97.78 55048.12 88888.00 2012-05-23 02:44:06.875 144 12747.52 97.75 55048.10 88888.00 2012-05-23 02:44:07.000 144 12747.60 97.75 55048.10 88888.00 2012-05-23 02:44:07.125 144 12747.58 97.75 55048.12 88888.00 2012-05-23 02:44:07.250 144 12747.60 97.70 55048.10 88888.00 2012-05-23 02:44:07.375 144 12747.75 97.70 55048.10 88888.00 2012-05-23 02:44:07.500 144 12747.75 97.65 55048.10 88888.00 2012-05-23 02:44:07.625 144 12747.80 97.62 55048.15 88888.00 2012-05-23 02:44:07.750 144 12747.88 97.67 55048.20 88888.00 2012-05-23 02:44:07.875 144 12747.92 97.67 55048.20 88888.00 2012-05-23 02:44:08.000 144 12747.98 97.65 55048.20 88888.00 2012-05-23 02:44:08.125 144 12748.02 97.62 55048.15 88888.00 2012-05-23 02:44:08.250 144 12748.02 97.60 55048.18 88888.00 2012-05-23 02:44:08.375 144 12748.02 97.58 55048.20 88888.00 2012-05-23 02:44:08.500 144 12748.08 97.58 55048.20 88888.00 2012-05-23 02:44:08.625 144 12748.12 97.58 55048.25 88888.00 2012-05-23 02:44:08.750 144 12748.15 97.53 55048.18 88888.00 2012-05-23 02:44:08.875 144 12748.17 97.50 55048.18 88888.00 2012-05-23 02:44:09.000 144 12748.23 97.50 55048.18 88888.00 2012-05-23 02:44:09.125 144 12748.25 97.50 55048.18 88888.00 2012-05-23 02:44:09.250 144 12748.33 97.42 55048.20 88888.00 2012-05-23 02:44:09.375 144 12748.35 97.40 55048.20 88888.00 2012-05-23 02:44:09.500 144 12748.45 97.40 55048.22 88888.00 2012-05-23 02:44:09.625 144 12748.50 97.42 55048.25 88888.00 2012-05-23 02:44:09.750 144 12748.52 97.42 55048.28 88888.00 2012-05-23 02:44:09.875 144 12748.55 97.42 55048.25 88888.00 2012-05-23 02:44:10.000 144 12748.55 97.40 55048.25 88888.00 2012-05-23 02:44:10.125 144 12748.62 97.38 55048.22 88888.00 2012-05-23 02:44:10.250 144 12748.62 97.38 55048.25 88888.00 2012-05-23 02:44:10.375 144 12748.73 97.35 55048.28 88888.00 2012-05-23 02:44:10.500 144 12748.75 97.35 55048.25 88888.00 2012-05-23 02:44:10.625 144 12748.77 97.33 55048.25 88888.00 2012-05-23 02:44:10.750 144 12748.77 97.28 55048.28 88888.00 2012-05-23 02:44:10.875 144 12748.80 97.28 55048.25 88888.00 2012-05-23 02:44:11.000 144 12748.85 97.28 55048.22 88888.00 2012-05-23 02:44:11.125 144 12748.98 97.33 55048.22 88888.00 2012-05-23 02:44:11.250 144 12748.98 97.22 55048.25 88888.00 2012-05-23 02:44:11.375 144 12748.98 97.25 55048.28 88888.00 2012-05-23 02:44:11.500 144 12749.08 97.28 55048.28 88888.00 2012-05-23 02:44:11.625 144 12749.12 97.22 55048.28 88888.00 2012-05-23 02:44:11.750 144 12749.17 97.20 55048.28 88888.00 2012-05-23 02:44:11.875 144 12749.20 97.28 55048.28 88888.00 2012-05-23 02:44:12.000 144 12749.25 97.22 55048.22 88888.00 2012-05-23 02:44:12.125 144 12749.33 97.20 55048.22 88888.00 2012-05-23 02:44:12.250 144 12749.27 97.17 55048.28 88888.00 2012-05-23 02:44:12.375 144 12749.33 97.17 55048.32 88888.00 2012-05-23 02:44:12.500 144 12749.42 97.17 55048.32 88888.00 2012-05-23 02:44:12.625 144 12749.48 97.15 55048.32 88888.00 2012-05-23 02:44:12.750 144 12749.52 97.15 55048.30 88888.00 2012-05-23 02:44:12.875 144 12749.60 97.12 55048.30 88888.00 2012-05-23 02:44:13.000 144 12749.62 97.10 55048.28 88888.00 2012-05-23 02:44:13.125 144 12749.65 97.10 55048.30 88888.00 2012-05-23 02:44:13.250 144 12749.67 97.10 55048.32 88888.00 2012-05-23 02:44:13.375 144 12749.67 97.12 55048.35 88888.00 2012-05-23 02:44:13.500 144 12749.73 97.12 55048.32 88888.00 2012-05-23 02:44:13.625 144 12749.80 97.10 55048.32 88888.00 2012-05-23 02:44:13.750 144 12749.83 97.10 55048.32 88888.00 2012-05-23 02:44:13.875 144 12749.83 97.08 55048.35 88888.00 2012-05-23 02:44:14.000 144 12749.88 97.05 55048.35 88888.00 2012-05-23 02:44:14.125 144 12749.92 97.03 55048.35 88888.00 2012-05-23 02:44:14.250 144 12750.00 97.03 55048.35 88888.00 2012-05-23 02:44:14.375 144 12750.08 97.03 55048.32 88888.00 2012-05-23 02:44:14.500 144 12750.10 97.00 55048.32 88888.00 2012-05-23 02:44:14.625 144 12750.10 97.00 55048.35 88888.00 2012-05-23 02:44:14.750 144 12750.12 97.00 55048.35 88888.00 2012-05-23 02:44:14.875 144 12750.23 97.00 55048.38 88888.00 2012-05-23 02:44:15.000 144 12750.33 96.95 55048.38 88888.00 2012-05-23 02:44:15.125 144 12750.38 97.00 55048.38 88888.00 2012-05-23 02:44:15.250 144 12750.35 96.97 55048.38 88888.00 2012-05-23 02:44:15.375 144 12750.35 97.00 55048.40 88888.00 2012-05-23 02:44:15.500 144 12750.48 96.97 55048.43 88888.00 2012-05-23 02:44:15.625 144 12750.60 96.95 55048.40 88888.00 2012-05-23 02:44:15.750 144 12750.62 97.00 55048.40 88888.00 2012-05-23 02:44:15.875 144 12750.62 97.00 55048.38 88888.00 2012-05-23 02:44:16.000 144 12750.73 96.97 55048.35 88888.00 2012-05-23 02:44:16.125 144 12750.85 96.97 55048.38 88888.00 2012-05-23 02:44:16.250 144 12750.80 97.00 55048.38 88888.00 2012-05-23 02:44:16.375 144 12750.75 97.00 55048.38 88888.00 2012-05-23 02:44:16.500 144 12750.75 96.97 55048.35 88888.00 2012-05-23 02:44:16.625 144 12750.80 97.00 55048.35 88888.00 2012-05-23 02:44:16.750 144 12750.83 97.00 55048.40 88888.00 2012-05-23 02:44:16.875 144 12750.92 96.97 55048.43 88888.00 2012-05-23 02:44:17.000 144 12750.92 96.97 55048.40 88888.00 2012-05-23 02:44:17.125 144 12751.00 96.97 55048.40 88888.00 2012-05-23 02:44:17.250 144 12751.02 96.97 55048.38 88888.00 2012-05-23 02:44:17.375 144 12751.05 96.97 55048.38 88888.00 2012-05-23 02:44:17.500 144 12751.10 96.97 55048.35 88888.00 2012-05-23 02:44:17.625 144 12751.20 97.00 55048.35 88888.00 2012-05-23 02:44:17.750 144 12751.20 97.00 55048.35 88888.00 2012-05-23 02:44:17.875 144 12751.27 97.00 55048.32 88888.00 2012-05-23 02:44:18.000 144 12751.33 97.00 55048.32 88888.00 2012-05-23 02:44:18.125 144 12751.35 97.00 55048.38 88888.00 2012-05-23 02:44:18.250 144 12751.30 96.92 55048.43 88888.00 2012-05-23 02:44:18.375 144 12751.27 96.95 55048.45 88888.00 2012-05-23 02:44:18.500 144 12751.33 96.97 55048.43 88888.00 2012-05-23 02:44:18.625 144 12751.42 96.97 55048.45 88888.00 2012-05-23 02:44:18.750 144 12751.40 97.00 55048.45 88888.00 2012-05-23 02:44:18.875 144 12751.40 97.00 55048.47 88888.00 2012-05-23 02:44:19.000 144 12751.50 97.00 55048.47 88888.00 2012-05-23 02:44:19.125 144 12751.58 97.00 55048.50 88888.00 2012-05-23 02:44:19.250 144 12751.52 96.97 55048.50 88888.00 2012-05-23 02:44:19.375 144 12751.48 97.00 55048.53 88888.00 2012-05-23 02:44:19.500 144 12751.42 97.05 55048.55 88888.00 2012-05-23 02:44:19.625 144 12751.50 97.08 55048.55 88888.00 2012-05-23 02:44:19.750 144 12751.60 97.05 55048.53 88888.00 2012-05-23 02:44:19.875 144 12751.62 97.08 55048.50 88888.00 2012-05-23 02:44:20.000 144 12751.60 97.05 55048.53 88888.00 2012-05-23 02:44:20.125 144 12751.58 97.03 55048.53 88888.00 2012-05-23 02:44:20.250 144 12751.52 97.03 55048.55 88888.00 2012-05-23 02:44:20.375 144 12751.62 97.08 55048.57 88888.00 2012-05-23 02:44:20.500 144 12751.58 97.10 55048.60 88888.00 2012-05-23 02:44:20.625 144 12751.55 97.08 55048.57 88888.00 2012-05-23 02:44:20.750 144 12751.58 97.05 55048.60 88888.00 2012-05-23 02:44:20.875 144 12751.58 97.03 55048.62 88888.00 2012-05-23 02:44:21.000 144 12751.62 97.08 55048.62 88888.00 2012-05-23 02:44:21.125 144 12751.65 97.10 55048.65 88888.00 2012-05-23 02:44:21.250 144 12751.65 97.12 55048.65 88888.00 2012-05-23 02:44:21.375 144 12751.67 97.10 55048.65 88888.00 2012-05-23 02:44:21.500 144 12751.60 97.12 55048.65 88888.00 2012-05-23 02:44:21.625 144 12751.62 97.12 55048.68 88888.00 2012-05-23 02:44:21.750 144 12751.67 97.12 55048.68 88888.00 2012-05-23 02:44:21.875 144 12751.73 97.15 55048.68 88888.00 2012-05-23 02:44:22.000 144 12751.75 97.15 55048.68 88888.00 2012-05-23 02:44:22.125 144 12751.73 97.20 55048.72 88888.00 2012-05-23 02:44:22.250 144 12751.67 97.15 55048.72 88888.00 2012-05-23 02:44:22.375 144 12751.70 97.17 55048.72 88888.00 2012-05-23 02:44:22.500 144 12751.77 97.15 55048.72 88888.00 2012-05-23 02:44:22.625 144 12751.80 97.17 55048.75 88888.00 2012-05-23 02:44:22.750 144 12751.75 97.15 55048.75 88888.00 2012-05-23 02:44:22.875 144 12751.73 97.17 55048.75 88888.00 2012-05-23 02:44:23.000 144 12751.65 97.22 55048.75 88888.00 2012-05-23 02:44:23.125 144 12751.65 97.20 55048.78 88888.00 2012-05-23 02:44:23.250 144 12751.65 97.20 55048.80 88888.00 2012-05-23 02:44:23.375 144 12751.67 97.20 55048.80 88888.00 2012-05-23 02:44:23.500 144 12751.67 97.28 55048.80 88888.00 2012-05-23 02:44:23.625 144 12751.62 97.28 55048.82 88888.00 2012-05-23 02:44:23.750 144 12751.65 97.30 55048.82 88888.00 2012-05-23 02:44:23.875 144 12751.65 97.30 55048.85 88888.00 2012-05-23 02:44:24.000 144 12751.70 97.30 55048.88 88888.00 2012-05-23 02:44:24.125 144 12751.75 97.33 55048.85 88888.00 2012-05-23 02:44:24.250 144 12751.70 97.33 55048.88 88888.00 2012-05-23 02:44:24.375 144 12751.73 97.35 55048.85 88888.00 2012-05-23 02:44:24.500 144 12751.75 97.38 55048.88 88888.00 2012-05-23 02:44:24.625 144 12751.70 97.40 55048.90 88888.00 2012-05-23 02:44:24.750 144 12751.77 97.45 55048.93 88888.00 2012-05-23 02:44:24.875 144 12751.77 97.45 55048.95 88888.00 2012-05-23 02:44:25.000 144 12751.70 97.42 55048.95 88888.00 2012-05-23 02:44:25.125 144 12751.67 97.42 55048.97 88888.00 2012-05-23 02:44:25.250 144 12751.70 97.45 55049.03 88888.00 2012-05-23 02:44:25.375 144 12751.73 97.47 55049.00 88888.00 2012-05-23 02:44:25.500 144 12751.70 97.53 55049.03 88888.00 2012-05-23 02:44:25.625 144 12751.67 97.55 55049.03 88888.00 2012-05-23 02:44:25.750 144 12751.67 97.53 55049.03 88888.00 2012-05-23 02:44:25.875 144 12751.62 97.53 55049.05 88888.00 2012-05-23 02:44:26.000 144 12751.60 97.55 55049.07 88888.00 2012-05-23 02:44:26.125 144 12751.60 97.55 55049.10 88888.00 2012-05-23 02:44:26.250 144 12751.52 97.55 55049.10 88888.00 2012-05-23 02:44:26.375 144 12751.55 97.60 55049.10 88888.00 2012-05-23 02:44:26.500 144 12751.58 97.58 55049.12 88888.00 2012-05-23 02:44:26.625 144 12751.55 97.58 55049.15 88888.00 2012-05-23 02:44:26.750 144 12751.50 97.60 55049.15 88888.00 2012-05-23 02:44:26.875 144 12751.52 97.58 55049.20 88888.00 2012-05-23 02:44:27.000 144 12751.60 97.60 55049.18 88888.00 2012-05-23 02:44:27.125 144 12751.60 97.62 55049.22 88888.00 2012-05-23 02:44:27.250 144 12751.50 97.62 55049.20 88888.00 2012-05-23 02:44:27.375 144 12751.48 97.67 55049.22 88888.00 2012-05-23 02:44:27.500 144 12751.45 97.70 55049.22 88888.00 2012-05-23 02:44:27.625 144 12751.38 97.67 55049.25 88888.00 2012-05-23 02:44:27.750 144 12751.30 97.67 55049.28 88888.00 2012-05-23 02:44:27.875 144 12751.25 97.67 55049.28 88888.00 2012-05-23 02:44:28.000 144 12751.30 97.65 55049.28 88888.00 2012-05-23 02:44:28.125 144 12751.33 97.70 55049.32 88888.00 2012-05-23 02:44:28.250 144 12751.20 97.67 55049.35 88888.00 2012-05-23 02:44:28.375 144 12751.20 97.70 55049.32 88888.00 2012-05-23 02:44:28.500 144 12751.20 97.70 55049.35 88888.00 2012-05-23 02:44:28.625 144 12751.17 97.72 55049.38 88888.00 2012-05-23 02:44:28.750 144 12751.17 97.75 55049.43 88888.00 2012-05-23 02:44:28.875 144 12751.15 97.75 55049.47 88888.00 2012-05-23 02:44:29.000 144 12751.12 97.72 55049.45 88888.00 2012-05-23 02:44:29.125 144 12751.12 97.75 55049.47 88888.00 2012-05-23 02:44:29.250 144 12751.12 97.75 55049.47 88888.00 2012-05-23 02:44:29.375 144 12751.17 97.80 55049.50 88888.00 2012-05-23 02:44:29.500 144 12751.17 97.78 55049.50 88888.00 2012-05-23 02:44:29.625 144 12751.12 97.78 55049.50 88888.00 2012-05-23 02:44:29.750 144 12751.08 97.78 55049.55 88888.00 2012-05-23 02:44:29.875 144 12751.05 97.75 55049.55 88888.00 2012-05-23 02:44:30.000 144 12751.02 97.70 55049.53 88888.00 2012-05-23 02:44:30.125 144 12751.02 97.72 55049.55 88888.00 2012-05-23 02:44:30.250 144 12751.00 97.78 55049.57 88888.00 2012-05-23 02:44:30.375 144 12751.05 97.80 55049.60 88888.00 2012-05-23 02:44:30.500 144 12751.08 97.78 55049.62 88888.00 2012-05-23 02:44:30.625 144 12751.08 97.72 55049.62 88888.00 2012-05-23 02:44:30.750 144 12751.02 97.75 55049.62 88888.00 2012-05-23 02:44:30.875 144 12751.05 97.75 55049.65 88888.00 2012-05-23 02:44:31.000 144 12751.02 97.72 55049.65 88888.00 2012-05-23 02:44:31.125 144 12751.00 97.70 55049.68 88888.00 2012-05-23 02:44:31.250 144 12750.95 97.70 55049.70 88888.00 2012-05-23 02:44:31.375 144 12751.00 97.70 55049.72 88888.00 2012-05-23 02:44:31.500 144 12751.00 97.72 55049.72 88888.00 2012-05-23 02:44:31.625 144 12751.00 97.72 55049.72 88888.00 2012-05-23 02:44:31.750 144 12750.92 97.67 55049.75 88888.00 2012-05-23 02:44:31.875 144 12750.88 97.65 55049.78 88888.00 2012-05-23 02:44:32.000 144 12750.80 97.67 55049.78 88888.00 2012-05-23 02:44:32.125 144 12750.83 97.70 55049.80 88888.00 2012-05-23 02:44:32.250 144 12750.83 97.70 55049.85 88888.00 2012-05-23 02:44:32.375 144 12750.85 97.67 55049.82 88888.00 2012-05-23 02:44:32.500 144 12750.83 97.65 55049.85 88888.00 2012-05-23 02:44:32.625 144 12750.83 97.65 55049.82 88888.00 2012-05-23 02:44:32.750 144 12750.77 97.62 55049.85 88888.00 2012-05-23 02:44:32.875 144 12750.75 97.60 55049.88 88888.00 2012-05-23 02:44:33.000 144 12750.83 97.62 55049.90 88888.00 2012-05-23 02:44:33.125 144 12750.88 97.62 55049.90 88888.00 2012-05-23 02:44:33.250 144 12750.85 97.60 55049.93 88888.00 2012-05-23 02:44:33.375 144 12750.77 97.65 55049.95 88888.00 2012-05-23 02:44:33.500 144 12750.73 97.60 55049.95 88888.00 2012-05-23 02:44:33.625 144 12750.73 97.60 55050.00 88888.00 2012-05-23 02:44:33.750 144 12750.73 97.60 55050.00 88888.00 2012-05-23 02:44:33.875 144 12750.70 97.60 55050.00 88888.00 2012-05-23 02:44:34.000 144 12750.70 97.60 55049.97 88888.00 2012-05-23 02:44:34.125 144 12750.73 97.60 55050.00 88888.00 2012-05-23 02:44:34.250 144 12750.73 97.58 55050.03 88888.00 2012-05-23 02:44:34.375 144 12750.70 97.58 55050.03 88888.00 2012-05-23 02:44:34.500 144 12750.65 97.58 55050.03 88888.00 2012-05-23 02:44:34.625 144 12750.67 97.60 55050.05 88888.00 2012-05-23 02:44:34.750 144 12750.65 97.60 55050.10 88888.00 2012-05-23 02:44:34.875 144 12750.67 97.60 55050.10 88888.00 2012-05-23 02:44:35.000 144 12750.70 97.58 55050.10 88888.00 2012-05-23 02:44:35.125 144 12750.73 97.60 55050.15 88888.00 2012-05-23 02:44:35.250 144 12750.73 97.62 55050.15 88888.00 2012-05-23 02:44:35.375 144 12750.70 97.62 55050.18 88888.00 2012-05-23 02:44:35.500 144 12750.67 97.62 55050.18 88888.00 2012-05-23 02:44:35.625 144 12750.62 97.60 55050.18 88888.00 2012-05-23 02:44:35.750 144 12750.65 97.58 55050.18 88888.00 2012-05-23 02:44:35.875 144 12750.73 97.62 55050.20 88888.00 2012-05-23 02:44:36.000 144 12750.75 97.65 55050.20 88888.00 2012-05-23 02:44:36.125 144 12750.70 97.65 55050.25 88888.00 2012-05-23 02:44:36.250 144 12750.65 97.65 55050.32 88888.00 2012-05-23 02:44:36.375 144 12750.65 97.62 55050.32 88888.00 2012-05-23 02:44:36.500 144 12750.73 97.65 55050.30 88888.00 2012-05-23 02:44:36.625 144 12750.73 97.67 55050.30 88888.00 2012-05-23 02:44:36.750 144 12750.73 97.65 55050.32 88888.00 2012-05-23 02:44:36.875 144 12750.73 97.65 55050.32 88888.00 2012-05-23 02:44:37.000 144 12750.65 97.62 55050.35 88888.00 2012-05-23 02:44:37.125 144 12750.58 97.62 55050.35 88888.00 2012-05-23 02:44:37.250 144 12750.58 97.62 55050.32 88888.00 2012-05-23 02:44:37.375 144 12750.62 97.62 55050.35 88888.00 2012-05-23 02:44:37.500 144 12750.65 97.62 55050.38 88888.00 2012-05-23 02:44:37.625 144 12750.70 97.65 55050.40 88888.00 2012-05-23 02:44:37.750 144 12750.67 97.67 55050.40 88888.00 2012-05-23 02:44:37.875 144 12750.67 97.65 55050.43 88888.00 2012-05-23 02:44:38.000 144 12750.65 97.65 55050.43 88888.00 2012-05-23 02:44:38.125 144 12750.65 97.65 55050.43 88888.00 2012-05-23 02:44:38.250 144 12750.73 97.65 55050.45 88888.00 2012-05-23 02:44:38.375 144 12750.83 97.65 55050.47 88888.00 2012-05-23 02:44:38.500 144 12750.88 97.62 55050.50 88888.00 2012-05-23 02:44:38.625 144 12750.83 97.62 55050.47 88888.00 2012-05-23 02:44:38.750 144 12750.75 97.62 55050.47 88888.00 2012-05-23 02:44:38.875 144 12750.75 97.60 55050.43 88888.00 2012-05-23 02:44:39.000 144 12750.75 97.65 55050.47 88888.00 2012-05-23 02:44:39.125 144 12750.73 97.62 55050.53 88888.00 2012-05-23 02:44:39.250 144 12750.70 97.60 55050.55 88888.00 2012-05-23 02:44:39.375 144 12750.70 97.58 55050.57 88888.00 2012-05-23 02:44:39.500 144 12750.73 97.55 55050.55 88888.00 2012-05-23 02:44:39.625 144 12750.75 97.58 55050.55 88888.00 2012-05-23 02:44:39.750 144 12750.77 97.58 55050.57 88888.00 2012-05-23 02:44:39.875 144 12750.80 97.53 55050.60 88888.00 2012-05-23 02:44:40.000 144 12750.88 97.50 55050.57 88888.00 2012-05-23 02:44:40.125 144 12750.95 97.50 55050.57 88888.00 2012-05-23 02:44:40.250 144 12750.92 97.50 55050.55 88888.00 2012-05-23 02:44:40.375 144 12750.98 97.55 55050.57 88888.00 2012-05-23 02:44:40.500 144 12750.98 97.53 55050.60 88888.00 2012-05-23 02:44:40.625 144 12751.00 97.50 55050.60 88888.00 2012-05-23 02:44:40.750 144 12751.02 97.47 55050.60 88888.00 2012-05-23 02:44:40.875 144 12751.08 97.50 55050.62 88888.00 2012-05-23 02:44:41.000 144 12751.05 97.50 55050.60 88888.00 2012-05-23 02:44:41.125 144 12751.05 97.50 55050.62 88888.00 2012-05-23 02:44:41.250 144 12751.10 97.45 55050.68 88888.00 2012-05-23 02:44:41.375 144 12751.17 97.47 55050.68 88888.00 2012-05-23 02:44:41.500 144 12751.30 97.47 55050.68 88888.00 2012-05-23 02:44:41.625 144 12751.27 97.42 55050.68 88888.00 2012-05-23 02:44:41.750 144 12751.27 97.45 55050.68 88888.00 2012-05-23 02:44:41.875 144 12751.33 97.47 55050.70 88888.00 2012-05-23 02:44:42.000 144 12751.40 97.47 55050.68 88888.00 2012-05-23 02:44:42.125 144 12751.38 97.47 55050.70 88888.00 2012-05-23 02:44:42.250 144 12751.33 97.47 55050.75 88888.00 2012-05-23 02:44:42.375 144 12751.40 97.47 55050.78 88888.00 2012-05-23 02:44:42.500 144 12751.42 97.47 55050.75 88888.00 2012-05-23 02:44:42.625 144 12751.48 97.45 55050.72 88888.00 2012-05-23 02:44:42.750 144 12751.48 97.42 55050.70 88888.00 2012-05-23 02:44:42.875 144 12751.45 97.40 55050.75 88888.00 2012-05-23 02:44:43.000 144 12751.48 97.38 55050.72 88888.00 2012-05-23 02:44:43.125 144 12751.50 97.40 55050.78 88888.00 2012-05-23 02:44:43.250 144 12751.48 97.38 55050.80 88888.00 2012-05-23 02:44:43.375 144 12751.50 97.40 55050.80 88888.00 2012-05-23 02:44:43.500 144 12751.52 97.42 55050.82 88888.00 2012-05-23 02:44:43.625 144 12751.50 97.40 55050.82 88888.00 2012-05-23 02:44:43.750 144 12751.60 97.40 55050.82 88888.00 2012-05-23 02:44:43.875 144 12751.60 97.40 55050.80 88888.00 2012-05-23 02:44:44.000 144 12751.67 97.40 55050.80 88888.00 2012-05-23 02:44:44.125 144 12751.73 97.42 55050.82 88888.00 2012-05-23 02:44:44.250 144 12751.75 97.35 55050.85 88888.00 2012-05-23 02:44:44.375 144 12751.70 97.35 55050.85 88888.00 2012-05-23 02:44:44.500 144 12751.70 97.38 55050.82 88888.00 2012-05-23 02:44:44.625 144 12751.77 97.38 55050.85 88888.00 2012-05-23 02:44:44.750 144 12751.83 97.35 55050.82 88888.00 2012-05-23 02:44:44.875 144 12751.92 97.35 55050.88 88888.00 2012-05-23 02:44:45.000 144 12751.98 97.35 55050.88 88888.00 2012-05-23 02:44:45.125 144 12752.00 97.33 55050.93 88888.00 2012-05-23 02:44:45.250 144 12752.05 97.28 55050.93 88888.00 2012-05-23 02:44:45.375 144 12752.10 97.33 55050.95 88888.00 2012-05-23 02:44:45.500 144 12752.05 97.33 55050.93 88888.00 2012-05-23 02:44:45.625 144 12752.05 97.33 55050.93 88888.00 2012-05-23 02:44:45.750 144 12752.10 97.33 55050.93 88888.00 2012-05-23 02:44:45.875 144 12752.10 97.33 55050.95 88888.00 2012-05-23 02:44:46.000 144 12752.10 97.33 55050.90 88888.00 2012-05-23 02:44:46.125 144 12752.12 97.35 55050.93 88888.00 2012-05-23 02:44:46.250 144 12752.05 97.35 55050.97 88888.00 2012-05-23 02:44:46.375 144 12752.10 97.40 55050.95 88888.00 2012-05-23 02:44:46.500 144 12752.12 97.40 55050.95 88888.00 2012-05-23 02:44:46.625 144 12752.23 97.42 55050.93 88888.00 2012-05-23 02:44:46.750 144 12752.23 97.40 55050.97 88888.00 2012-05-23 02:44:46.875 144 12752.27 97.42 55051.00 88888.00 2012-05-23 02:44:47.000 144 12752.33 97.42 55051.03 88888.00 2012-05-23 02:44:47.125 144 12752.38 97.42 55051.03 88888.00 2012-05-23 02:44:47.250 144 12752.38 97.42 55051.03 88888.00 2012-05-23 02:44:47.375 144 12752.35 97.42 55051.00 88888.00 2012-05-23 02:44:47.500 144 12752.33 97.45 55051.03 88888.00 2012-05-23 02:44:47.625 144 12752.33 97.53 55051.00 88888.00 2012-05-23 02:44:47.750 144 12752.40 97.55 55051.03 88888.00 2012-05-23 02:44:47.875 144 12752.48 97.50 55051.03 88888.00 2012-05-23 02:44:48.000 144 12752.52 97.50 55051.00 88888.00 2012-05-23 02:44:48.125 144 12752.58 97.55 55051.00 88888.00 2012-05-23 02:44:48.250 144 12752.55 97.53 55051.05 88888.00 2012-05-23 02:44:48.375 144 12752.60 97.55 55051.05 88888.00 2012-05-23 02:44:48.500 144 12752.65 97.58 55051.05 88888.00 2012-05-23 02:44:48.625 144 12752.65 97.58 55051.07 88888.00 2012-05-23 02:44:48.750 144 12752.67 97.60 55051.10 88888.00 2012-05-23 02:44:48.875 144 12752.67 97.60 55051.07 88888.00 2012-05-23 02:44:49.000 144 12752.67 97.58 55051.07 88888.00 2012-05-23 02:44:49.125 144 12752.70 97.62 55051.12 88888.00 2012-05-23 02:44:49.250 144 12752.65 97.62 55051.12 88888.00 2012-05-23 02:44:49.375 144 12752.67 97.62 55051.12 88888.00 2012-05-23 02:44:49.500 144 12752.75 97.62 55051.12 88888.00 2012-05-23 02:44:49.625 144 12752.83 97.60 55051.10 88888.00 2012-05-23 02:44:49.750 144 12752.83 97.60 55051.10 88888.00 2012-05-23 02:44:49.875 144 12752.77 97.62 55051.12 88888.00 2012-05-23 02:44:50.000 144 12752.80 97.65 55051.15 88888.00 2012-05-23 02:44:50.125 144 12752.90 97.65 55051.15 88888.00 2012-05-23 02:44:50.250 144 12752.90 97.65 55051.15 88888.00 2012-05-23 02:44:50.375 144 12752.90 97.67 55051.15 88888.00 2012-05-23 02:44:50.500 144 12752.88 97.70 55051.12 88888.00 2012-05-23 02:44:50.625 144 12752.92 97.65 55051.12 88888.00 2012-05-23 02:44:50.750 144 12753.00 97.70 55051.15 88888.00 2012-05-23 02:44:50.875 144 12752.98 97.72 55051.12 88888.00 2012-05-23 02:44:51.000 144 12753.00 97.75 55051.15 88888.00 2012-05-23 02:44:51.125 144 12753.00 97.75 55051.18 88888.00 2012-05-23 02:44:51.250 144 12753.00 97.75 55051.20 88888.00 2012-05-23 02:44:51.375 144 12753.15 97.80 55051.22 88888.00 2012-05-23 02:44:51.500 144 12753.23 97.80 55051.20 88888.00 2012-05-23 02:44:51.625 144 12753.23 97.80 55051.20 88888.00 2012-05-23 02:44:51.750 144 12753.17 97.83 55051.20 88888.00 2012-05-23 02:44:51.875 144 12753.12 97.83 55051.22 88888.00 2012-05-23 02:44:52.000 144 12753.20 97.85 55051.25 88888.00 2012-05-23 02:44:52.125 144 12753.20 97.88 55051.25 88888.00 2012-05-23 02:44:52.250 144 12753.27 97.88 55051.22 88888.00 2012-05-23 02:44:52.375 144 12753.30 97.90 55051.20 88888.00 2012-05-23 02:44:52.500 144 12753.33 97.90 55051.20 88888.00 2012-05-23 02:44:52.625 144 12753.38 97.92 55051.20 88888.00 2012-05-23 02:44:52.750 144 12753.35 97.95 55051.20 88888.00 2012-05-23 02:44:52.875 144 12753.30 97.95 55051.20 88888.00 2012-05-23 02:44:53.000 144 12753.38 97.95 55051.18 88888.00 2012-05-23 02:44:53.125 144 12753.45 97.97 55051.20 88888.00 2012-05-23 02:44:53.250 144 12753.45 98.03 55051.20 88888.00 2012-05-23 02:44:53.375 144 12753.45 98.08 55051.22 88888.00 2012-05-23 02:44:53.500 144 12753.48 98.03 55051.22 88888.00 2012-05-23 02:44:53.625 144 12753.52 98.05 55051.22 88888.00 2012-05-23 02:44:53.750 144 12753.52 98.10 55051.25 88888.00 2012-05-23 02:44:53.875 144 12753.50 98.10 55051.28 88888.00 2012-05-23 02:44:54.000 144 12753.50 98.05 55051.28 88888.00 2012-05-23 02:44:54.125 144 12753.58 98.05 55051.25 88888.00 2012-05-23 02:44:54.250 144 12753.58 98.08 55051.28 88888.00 2012-05-23 02:44:54.375 144 12753.62 98.15 55051.28 88888.00 2012-05-23 02:44:54.500 144 12753.65 98.15 55051.28 88888.00 2012-05-23 02:44:54.625 144 12753.67 98.15 55051.25 88888.00 2012-05-23 02:44:54.750 144 12753.70 98.15 55051.25 88888.00 2012-05-23 02:44:54.875 144 12753.70 98.17 55051.28 88888.00 2012-05-23 02:44:55.000 144 12753.73 98.20 55051.28 88888.00 2012-05-23 02:44:55.125 144 12753.75 98.20 55051.28 88888.00 2012-05-23 02:44:55.250 144 12753.73 98.20 55051.28 88888.00 2012-05-23 02:44:55.375 144 12753.73 98.22 55051.25 88888.00 2012-05-23 02:44:55.500 144 12753.75 98.28 55051.25 88888.00 2012-05-23 02:44:55.625 144 12753.80 98.30 55051.32 88888.00 2012-05-23 02:44:55.750 144 12753.80 98.33 55051.30 88888.00 2012-05-23 02:44:55.875 144 12753.83 98.33 55051.32 88888.00 2012-05-23 02:44:56.000 144 12753.80 98.35 55051.32 88888.00 2012-05-23 02:44:56.125 144 12753.85 98.38 55051.32 88888.00 2012-05-23 02:44:56.250 144 12753.90 98.35 55051.32 88888.00 2012-05-23 02:44:56.375 144 12753.98 98.38 55051.32 88888.00 2012-05-23 02:44:56.500 144 12753.98 98.38 55051.35 88888.00 2012-05-23 02:44:56.625 144 12754.00 98.40 55051.35 88888.00 2012-05-23 02:44:56.750 144 12754.00 98.42 55051.35 88888.00 2012-05-23 02:44:56.875 144 12753.98 98.45 55051.35 88888.00 2012-05-23 02:44:57.000 144 12754.00 98.47 55051.32 88888.00 2012-05-23 02:44:57.125 144 12754.05 98.50 55051.35 88888.00 2012-05-23 02:44:57.250 144 12754.08 98.53 55051.35 88888.00 2012-05-23 02:44:57.375 144 12754.15 98.55 55051.43 88888.00 2012-05-23 02:44:57.500 144 12754.17 98.58 55051.45 88888.00 2012-05-23 02:44:57.625 144 12754.17 98.58 55051.47 88888.00 2012-05-23 02:44:57.750 144 12754.23 98.62 55051.47 88888.00 2012-05-23 02:44:57.875 144 12754.23 98.65 55051.45 88888.00 2012-05-23 02:44:58.000 144 12754.23 98.67 55051.45 88888.00 2012-05-23 02:44:58.125 144 12754.20 98.65 55051.47 88888.00 2012-05-23 02:44:58.250 144 12754.25 98.70 55051.47 88888.00 2012-05-23 02:44:58.375 144 12754.33 98.78 55051.45 88888.00 2012-05-23 02:44:58.500 144 12754.35 98.78 55051.45 88888.00 2012-05-23 02:44:58.625 144 12754.35 98.80 55051.47 88888.00 2012-05-23 02:44:58.750 144 12754.40 98.85 55051.47 88888.00 2012-05-23 02:44:58.875 144 12754.42 98.88 55051.50 88888.00 2012-05-23 02:44:59.000 144 12754.40 98.88 55051.50 88888.00 2012-05-23 02:44:59.125 144 12754.45 98.90 55051.50 88888.00 2012-05-23 02:44:59.250 144 12754.45 98.90 55051.53 88888.00 2012-05-23 02:44:59.375 144 12754.48 98.97 55051.53 88888.00 2012-05-23 02:44:59.500 144 12754.45 99.03 55051.55 88888.00 2012-05-23 02:44:59.625 144 12754.42 99.03 55051.57 88888.00 2012-05-23 02:44:59.750 144 12754.42 99.05 55051.55 88888.00 2012-05-23 02:44:59.875 144 12754.48 99.08 55051.53 88888.00 2012-05-23 02:45:00.000 144 12754.48 99.10 55051.53 88888.00 2012-05-23 02:45:00.125 144 12754.48 99.15 55051.53 88888.00 2012-05-23 02:45:00.250 144 12754.50 99.20 55051.55 88888.00 2012-05-23 02:45:00.375 144 12754.58 99.22 55051.55 88888.00 2012-05-23 02:45:00.500 144 12754.55 99.25 55051.55 88888.00 2012-05-23 02:45:00.625 144 12754.58 99.25 55051.55 88888.00 2012-05-23 02:45:00.750 144 12754.60 99.30 55051.57 88888.00 2012-05-23 02:45:00.875 144 12754.62 99.35 55051.60 88888.00 2012-05-23 02:45:01.000 144 12754.60 99.38 55051.57 88888.00 2012-05-23 02:45:01.125 144 12754.62 99.40 55051.57 88888.00 2012-05-23 02:45:01.250 144 12754.58 99.42 55051.57 88888.00 2012-05-23 02:45:01.375 144 12754.60 99.45 55051.60 88888.00 2012-05-23 02:45:01.500 144 12754.62 99.50 55051.62 88888.00 2012-05-23 02:45:01.625 144 12754.67 99.55 55051.62 88888.00 2012-05-23 02:45:01.750 144 12754.73 99.55 55051.65 88888.00 2012-05-23 02:45:01.875 144 12754.73 99.55 55051.62 88888.00 2012-05-23 02:45:02.000 144 12754.73 99.60 55051.65 88888.00 2012-05-23 02:45:02.125 144 12754.75 99.62 55051.65 88888.00 2012-05-23 02:45:02.250 144 12754.80 99.62 55051.65 88888.00 2012-05-23 02:45:02.375 144 12754.80 99.62 55051.62 88888.00 2012-05-23 02:45:02.500 144 12754.80 99.67 55051.62 88888.00 2012-05-23 02:45:02.625 144 12754.83 99.72 55051.65 88888.00 2012-05-23 02:45:02.750 144 12754.85 99.75 55051.65 88888.00 2012-05-23 02:45:02.875 144 12754.88 99.75 55051.68 88888.00 2012-05-23 02:45:03.000 144 12754.85 99.75 55051.68 88888.00 2012-05-23 02:45:03.125 144 12754.83 99.78 55051.70 88888.00 2012-05-23 02:45:03.250 144 12754.77 99.80 55051.68 88888.00 2012-05-23 02:45:03.375 144 12754.85 99.85 55051.72 88888.00 2012-05-23 02:45:03.500 144 12754.88 99.88 55051.75 88888.00 2012-05-23 02:45:03.625 144 12754.88 99.90 55051.75 88888.00 2012-05-23 02:45:03.750 144 12754.85 99.92 55051.72 88888.00 2012-05-23 02:45:03.875 144 12754.88 99.90 55051.75 88888.00 2012-05-23 02:45:04.000 144 12754.95 99.95 55051.78 88888.00 2012-05-23 02:45:04.125 144 12754.92 99.97 55051.78 88888.00 2012-05-23 02:45:04.250 144 12754.90 99.97 55051.80 88888.00 2012-05-23 02:45:04.375 144 12754.95 99.97 55051.75 88888.00 2012-05-23 02:45:04.500 144 12754.98 99.97 55051.72 88888.00 2012-05-23 02:45:04.625 144 12755.00 99.97 55051.78 88888.00 2012-05-23 02:45:04.750 144 12754.98 100.03 55051.80 88888.00 2012-05-23 02:45:04.875 144 12754.98 100.03 55051.80 88888.00 2012-05-23 02:45:05.000 144 12755.00 100.00 55051.80 88888.00 2012-05-23 02:45:05.125 144 12755.02 100.00 55051.80 88888.00 2012-05-23 02:45:05.250 144 12754.95 100.05 55051.82 88888.00 2012-05-23 02:45:05.375 144 12754.98 100.05 55051.80 88888.00 2012-05-23 02:45:05.500 144 12755.00 100.05 55051.82 88888.00 2012-05-23 02:45:05.625 144 12755.05 100.08 55051.88 88888.00 2012-05-23 02:45:05.750 144 12755.08 100.05 55051.88 88888.00 2012-05-23 02:45:05.875 144 12755.05 100.05 55051.90 88888.00 2012-05-23 02:45:06.000 144 12755.00 100.00 55051.90 88888.00 2012-05-23 02:45:06.125 144 12755.00 99.97 55051.90 88888.00 2012-05-23 02:45:06.250 144 12755.02 99.97 55051.90 88888.00 2012-05-23 02:45:06.375 144 12755.08 100.03 55051.90 88888.00 2012-05-23 02:45:06.500 144 12755.08 100.03 55051.90 88888.00 2012-05-23 02:45:06.625 144 12755.10 100.00 55051.93 88888.00 2012-05-23 02:45:06.750 144 12755.15 100.00 55051.95 88888.00 2012-05-23 02:45:06.875 144 12755.17 99.97 55051.95 88888.00 2012-05-23 02:45:07.000 144 12755.20 99.95 55051.93 88888.00 2012-05-23 02:45:07.125 144 12755.20 99.97 55051.95 88888.00 2012-05-23 02:45:07.250 144 12755.17 99.97 55051.93 88888.00 2012-05-23 02:45:07.375 144 12755.17 99.97 55051.95 88888.00 2012-05-23 02:45:07.500 144 12755.17 99.95 55051.93 88888.00 2012-05-23 02:45:07.625 144 12755.12 99.95 55051.95 88888.00 2012-05-23 02:45:07.750 144 12755.12 99.92 55051.93 88888.00 2012-05-23 02:45:07.875 144 12755.15 99.92 55051.93 88888.00 2012-05-23 02:45:08.000 144 12755.17 99.90 55051.93 88888.00 2012-05-23 02:45:08.125 144 12755.15 99.90 55051.95 88888.00 2012-05-23 02:45:08.250 144 12755.15 99.83 55051.97 88888.00 2012-05-23 02:45:08.375 144 12755.23 99.83 55051.95 88888.00 2012-05-23 02:45:08.500 144 12755.20 99.83 55051.97 88888.00 2012-05-23 02:45:08.625 144 12755.23 99.80 55051.97 88888.00 2012-05-23 02:45:08.750 144 12755.20 99.83 55051.97 88888.00 2012-05-23 02:45:08.875 144 12755.17 99.80 55051.97 88888.00 2012-05-23 02:45:09.000 144 12755.20 99.78 55051.97 88888.00 2012-05-23 02:45:09.125 144 12755.17 99.75 55052.03 88888.00 2012-05-23 02:45:09.250 144 12755.12 99.75 55052.05 88888.00 2012-05-23 02:45:09.375 144 12755.20 99.80 55052.05 88888.00 2012-05-23 02:45:09.500 144 12755.20 99.72 55052.05 88888.00 2012-05-23 02:45:09.625 144 12755.25 99.67 55052.05 88888.00 2012-05-23 02:45:09.750 144 12755.25 99.70 55052.03 88888.00 2012-05-23 02:45:09.875 144 12755.27 99.72 55052.05 88888.00 2012-05-23 02:45:10.000 144 12755.33 99.70 55052.05 88888.00 2012-05-23 02:45:10.125 144 12755.27 99.70 55052.07 88888.00 2012-05-23 02:45:10.250 144 12755.25 99.70 55052.07 88888.00 2012-05-23 02:45:10.375 144 12755.25 99.70 55052.07 88888.00 2012-05-23 02:45:10.500 144 12755.25 99.75 55052.07 88888.00 2012-05-23 02:45:10.625 144 12755.25 99.75 55052.10 88888.00 2012-05-23 02:45:10.750 144 12755.25 99.75 55052.10 88888.00 2012-05-23 02:45:10.875 144 12755.30 99.72 55052.10 88888.00 2012-05-23 02:45:11.000 144 12755.33 99.72 55052.10 88888.00 2012-05-23 02:45:11.125 144 12755.33 99.75 55052.12 88888.00 2012-05-23 02:45:11.250 144 12755.35 99.75 55052.10 88888.00 2012-05-23 02:45:11.375 144 12755.33 99.75 55052.07 88888.00 2012-05-23 02:45:11.500 144 12755.30 99.78 55052.07 88888.00 2012-05-23 02:45:11.625 144 12755.35 99.75 55052.10 88888.00 2012-05-23 02:45:11.750 144 12755.42 99.72 55052.10 88888.00 2012-05-23 02:45:11.875 144 12755.45 99.78 55052.10 88888.00 2012-05-23 02:45:12.000 144 12755.50 99.75 55052.10 88888.00 2012-05-23 02:45:12.125 144 12755.48 99.78 55052.15 88888.00 2012-05-23 02:45:12.250 144 12755.50 99.80 55052.15 88888.00 2012-05-23 02:45:12.375 144 12755.55 99.83 55052.12 88888.00 2012-05-23 02:45:12.500 144 12755.58 99.80 55052.12 88888.00 2012-05-23 02:45:12.625 144 12755.55 99.80 55052.18 88888.00 2012-05-23 02:45:12.750 144 12755.55 99.83 55052.18 88888.00 2012-05-23 02:45:12.875 144 12755.55 99.80 55052.18 88888.00 2012-05-23 02:45:13.000 144 12755.60 99.85 55052.15 88888.00 2012-05-23 02:45:13.125 144 12755.65 99.85 55052.18 88888.00 2012-05-23 02:45:13.250 144 12755.65 99.83 55052.15 88888.00 2012-05-23 02:45:13.375 144 12755.67 99.80 55052.15 88888.00 2012-05-23 02:45:13.500 144 12755.70 99.83 55052.15 88888.00 2012-05-23 02:45:13.625 144 12755.70 99.88 55052.12 88888.00 2012-05-23 02:45:13.750 144 12755.67 99.90 55052.12 88888.00 2012-05-23 02:45:13.875 144 12755.67 99.88 55052.18 88888.00 2012-05-23 02:45:14.000 144 12755.73 99.85 55052.18 88888.00 2012-05-23 02:45:14.125 144 12755.80 99.85 55052.15 88888.00 2012-05-23 02:45:14.250 144 12755.80 99.83 55052.20 88888.00 2012-05-23 02:45:14.375 144 12755.77 99.85 55052.22 88888.00 2012-05-23 02:45:14.500 144 12755.83 99.85 55052.22 88888.00 2012-05-23 02:45:14.625 144 12755.85 99.85 55052.22 88888.00 2012-05-23 02:45:14.750 144 12755.83 99.88 55052.20 88888.00 2012-05-23 02:45:14.875 144 12755.95 99.85 55052.22 88888.00 2012-05-23 02:45:15.000 144 12756.00 99.88 55052.20 88888.00 2012-05-23 02:45:15.125 144 12756.00 99.85 55052.22 88888.00 2012-05-23 02:45:15.250 144 12755.90 99.80 55052.22 88888.00 2012-05-23 02:45:15.375 144 12755.92 99.80 55052.22 88888.00 2012-05-23 02:45:15.500 144 12755.98 99.80 55052.22 88888.00 2012-05-23 02:45:15.625 144 12755.98 99.83 55052.25 88888.00 2012-05-23 02:45:15.750 144 12756.00 99.80 55052.22 88888.00 2012-05-23 02:45:15.875 144 12756.00 99.80 55052.22 88888.00 2012-05-23 02:45:16.000 144 12756.00 99.80 55052.22 88888.00 2012-05-23 02:45:16.125 144 12756.02 99.80 55052.25 88888.00 2012-05-23 02:45:16.250 144 12756.08 99.83 55052.25 88888.00 2012-05-23 02:45:16.375 144 12756.12 99.83 55052.25 88888.00 2012-05-23 02:45:16.500 144 12756.12 99.80 55052.22 88888.00 2012-05-23 02:45:16.625 144 12756.12 99.80 55052.22 88888.00 2012-05-23 02:45:16.750 144 12756.12 99.80 55052.28 88888.00 2012-05-23 02:45:16.875 144 12756.12 99.78 55052.28 88888.00 2012-05-23 02:45:17.000 144 12756.23 99.78 55052.28 88888.00 2012-05-23 02:45:17.125 144 12756.33 99.78 55052.30 88888.00 2012-05-23 02:45:17.250 144 12756.42 99.78 55052.28 88888.00 2012-05-23 02:45:17.375 144 12756.48 99.75 55052.25 88888.00 2012-05-23 02:45:17.500 144 12756.50 99.72 55052.22 88888.00 2012-05-23 02:45:17.625 144 12756.48 99.67 55052.20 88888.00 2012-05-23 02:45:17.750 144 12756.52 99.65 55052.22 88888.00 2012-05-23 02:45:17.875 144 12756.60 99.67 55052.22 88888.00 2012-05-23 02:45:18.000 144 12756.67 99.67 55052.22 88888.00 2012-05-23 02:45:18.125 144 12756.65 99.65 55052.20 88888.00 2012-05-23 02:45:18.250 144 12756.70 99.62 55052.22 88888.00 2012-05-23 02:45:18.375 144 12756.75 99.62 55052.25 88888.00 2012-05-23 02:45:18.500 144 12756.77 99.62 55052.30 88888.00 2012-05-23 02:45:18.625 144 12756.77 99.65 55052.25 88888.00 2012-05-23 02:45:18.750 144 12756.83 99.65 55052.28 88888.00 2012-05-23 02:45:18.875 144 12756.90 99.65 55052.28 88888.00 2012-05-23 02:45:19.000 144 12756.95 99.60 55052.25 88888.00 2012-05-23 02:45:19.125 144 12756.98 99.55 55052.28 88888.00 2012-05-23 02:45:19.250 144 12756.95 99.58 55052.30 88888.00 2012-05-23 02:45:19.375 144 12757.00 99.55 55052.30 88888.00 2012-05-23 02:45:19.500 144 12757.08 99.55 55052.30 88888.00 2012-05-23 02:45:19.625 144 12757.15 99.53 55052.28 88888.00 2012-05-23 02:45:19.750 144 12757.23 99.53 55052.25 88888.00 2012-05-23 02:45:19.875 144 12757.27 99.58 55052.28 88888.00 2012-05-23 02:45:20.000 144 12757.40 99.53 55052.28 88888.00 2012-05-23 02:45:20.125 144 12757.42 99.50 55052.30 88888.00 2012-05-23 02:45:20.250 144 12757.40 99.45 55052.30 88888.00 2012-05-23 02:45:20.375 144 12757.50 99.47 55052.30 88888.00 2012-05-23 02:45:20.500 144 12757.45 99.47 55052.30 88888.00 2012-05-23 02:45:20.625 144 12757.50 99.45 55052.25 88888.00 2012-05-23 02:45:20.750 144 12757.58 99.45 55052.28 88888.00 2012-05-23 02:45:20.875 144 12757.65 99.42 55052.22 88888.00 2012-05-23 02:45:21.000 144 12757.70 99.38 55052.22 88888.00 2012-05-23 02:45:21.125 144 12757.70 99.38 55052.25 88888.00 2012-05-23 02:45:21.250 144 12757.67 99.33 55052.28 88888.00 2012-05-23 02:45:21.375 144 12757.75 99.33 55052.25 88888.00 2012-05-23 02:45:21.500 144 12757.80 99.35 55052.25 88888.00 2012-05-23 02:45:21.625 144 12757.83 99.33 55052.28 88888.00 2012-05-23 02:45:21.750 144 12757.85 99.30 55052.25 88888.00 2012-05-23 02:45:21.875 144 12757.90 99.28 55052.25 88888.00 2012-05-23 02:45:22.000 144 12757.98 99.28 55052.22 88888.00 2012-05-23 02:45:22.125 144 12758.08 99.28 55052.28 88888.00 2012-05-23 02:45:22.250 144 12758.17 99.22 55052.28 88888.00 2012-05-23 02:45:22.375 144 12758.27 99.25 55052.25 88888.00 2012-05-23 02:45:22.500 144 12758.30 99.25 55052.22 88888.00 2012-05-23 02:45:22.625 144 12758.35 99.22 55052.20 88888.00 2012-05-23 02:45:22.750 144 12758.42 99.22 55052.20 88888.00 2012-05-23 02:45:22.875 144 12758.42 99.20 55052.20 88888.00 2012-05-23 02:45:23.000 144 12758.50 99.20 55052.20 88888.00 2012-05-23 02:45:23.125 144 12758.58 99.20 55052.20 88888.00 2012-05-23 02:45:23.250 144 12758.65 99.20 55052.20 88888.00 2012-05-23 02:45:23.375 144 12758.70 99.17 55052.18 88888.00 2012-05-23 02:45:23.500 144 12758.77 99.15 55052.18 88888.00 2012-05-23 02:45:23.625 144 12758.80 99.15 55052.18 88888.00 2012-05-23 02:45:23.750 144 12758.88 99.12 55052.15 88888.00 2012-05-23 02:45:23.875 144 12758.88 99.10 55052.18 88888.00 2012-05-23 02:45:24.000 144 12758.92 99.10 55052.12 88888.00 2012-05-23 02:45:24.125 144 12758.98 99.12 55052.10 88888.00 2012-05-23 02:45:24.250 144 12759.08 99.10 55052.10 88888.00 2012-05-23 02:45:24.375 144 12759.15 99.15 55052.12 88888.00 2012-05-23 02:45:24.500 144 12759.23 99.10 55052.12 88888.00 2012-05-23 02:45:24.625 144 12759.23 99.10 55052.10 88888.00 2012-05-23 02:45:24.750 144 12759.25 99.12 55052.12 88888.00 2012-05-23 02:45:24.875 144 12759.33 99.12 55052.10 88888.00 2012-05-23 02:45:25.000 144 12759.45 99.10 55052.07 88888.00 2012-05-23 02:45:25.125 144 12759.45 99.10 55052.10 88888.00 2012-05-23 02:45:25.250 144 12759.50 99.05 55052.12 88888.00 2012-05-23 02:45:25.375 144 12759.58 99.08 55052.10 88888.00 2012-05-23 02:45:25.500 144 12759.62 99.10 55052.10 88888.00 2012-05-23 02:45:25.625 144 12759.67 99.10 55052.10 88888.00 2012-05-23 02:45:25.750 144 12759.70 99.10 55052.10 88888.00 2012-05-23 02:45:25.875 144 12759.70 99.10 55052.07 88888.00 2012-05-23 02:45:26.000 144 12759.77 99.10 55052.05 88888.00 2012-05-23 02:45:26.125 144 12759.88 99.08 55052.07 88888.00 2012-05-23 02:45:26.250 144 12759.98 99.08 55052.10 88888.00 2012-05-23 02:45:26.375 144 12760.05 99.10 55052.10 88888.00 2012-05-23 02:45:26.500 144 12760.05 99.12 55052.07 88888.00 2012-05-23 02:45:26.625 144 12760.08 99.12 55052.07 88888.00 2012-05-23 02:45:26.750 144 12760.17 99.12 55052.05 88888.00 2012-05-23 02:45:26.875 144 12760.30 99.12 55052.05 88888.00 2012-05-23 02:45:27.000 144 12760.27 99.12 55052.05 88888.00 2012-05-23 02:45:27.125 144 12760.27 99.15 55052.07 88888.00 2012-05-23 02:45:27.250 144 12760.30 99.17 55052.10 88888.00 2012-05-23 02:45:27.375 144 12760.40 99.17 55052.07 88888.00 2012-05-23 02:45:27.500 144 12760.45 99.17 55052.05 88888.00 2012-05-23 02:45:27.625 144 12760.55 99.17 55052.05 88888.00 2012-05-23 02:45:27.750 144 12760.65 99.20 55052.07 88888.00 2012-05-23 02:45:27.875 144 12760.65 99.22 55052.05 88888.00 2012-05-23 02:45:28.000 144 12760.73 99.22 55052.05 88888.00 2012-05-23 02:45:28.125 144 12760.83 99.22 55052.03 88888.00 2012-05-23 02:45:28.250 144 12760.83 99.22 55052.00 88888.00 2012-05-23 02:45:28.375 144 12760.85 99.25 55052.00 88888.00 2012-05-23 02:45:28.500 144 12760.92 99.28 55052.03 88888.00 2012-05-23 02:45:28.625 144 12760.95 99.28 55052.00 88888.00 2012-05-23 02:45:28.750 144 12761.00 99.33 55051.97 88888.00 2012-05-23 02:45:28.875 144 12761.10 99.33 55051.97 88888.00 2012-05-23 02:45:29.000 144 12761.17 99.35 55051.97 88888.00 2012-05-23 02:45:29.125 144 12761.15 99.38 55051.97 88888.00 2012-05-23 02:45:29.250 144 12761.17 99.38 55051.95 88888.00 2012-05-23 02:45:29.375 144 12761.30 99.42 55051.97 88888.00 2012-05-23 02:45:29.500 144 12761.38 99.47 55051.97 88888.00 2012-05-23 02:45:29.625 144 12761.42 99.47 55051.97 88888.00 2012-05-23 02:45:29.750 144 12761.48 99.47 55051.97 88888.00 2012-05-23 02:45:29.875 144 12761.50 99.50 55052.00 88888.00 2012-05-23 02:45:30.000 144 12761.50 99.53 55051.97 88888.00 2012-05-23 02:45:30.125 144 12761.50 99.58 55051.97 88888.00 2012-05-23 02:45:30.250 144 12761.52 99.58 55051.97 88888.00 2012-05-23 02:45:30.375 144 12761.62 99.58 55051.95 88888.00 2012-05-23 02:45:30.500 144 12761.67 99.62 55051.95 88888.00 2012-05-23 02:45:30.625 144 12761.67 99.65 55051.95 88888.00 2012-05-23 02:45:30.750 144 12761.67 99.65 55051.95 88888.00 2012-05-23 02:45:30.875 144 12761.70 99.67 55051.95 88888.00 2012-05-23 02:45:31.000 144 12761.77 99.70 55051.97 88888.00 2012-05-23 02:45:31.125 144 12761.80 99.70 55051.97 88888.00 2012-05-23 02:45:31.250 144 12761.85 99.72 55051.95 88888.00 2012-05-23 02:45:31.375 144 12761.90 99.75 55051.95 88888.00 2012-05-23 02:45:31.500 144 12761.95 99.80 55051.93 88888.00 2012-05-23 02:45:31.625 144 12761.95 99.75 55051.93 88888.00 2012-05-23 02:45:31.750 144 12762.00 99.80 55051.95 88888.00 2012-05-23 02:45:31.875 144 12762.02 99.83 55051.95 88888.00 2012-05-23 02:45:32.000 144 12762.00 99.85 55051.95 88888.00 2012-05-23 02:45:32.125 144 12762.08 99.88 55051.95 88888.00 2012-05-23 02:45:32.250 144 12762.20 99.83 55051.95 88888.00 2012-05-23 02:45:32.375 144 12762.27 99.90 55051.95 88888.00 2012-05-23 02:45:32.500 144 12762.25 99.90 55051.95 88888.00 2012-05-23 02:45:32.625 144 12762.20 99.92 55051.95 88888.00 2012-05-23 02:45:32.750 144 12762.20 99.95 55051.97 88888.00 2012-05-23 02:45:32.875 144 12762.23 99.97 55051.97 88888.00 2012-05-23 02:45:33.000 144 12762.25 99.92 55051.93 88888.00 2012-05-23 02:45:33.125 144 12762.27 99.95 55051.93 88888.00 2012-05-23 02:45:33.250 144 12762.30 100.03 55051.93 88888.00 2012-05-23 02:45:33.375 144 12762.38 100.05 55051.90 88888.00 2012-05-23 02:45:33.500 144 12762.38 100.05 55051.95 88888.00 2012-05-23 02:45:33.625 144 12762.35 100.03 55052.00 88888.00 2012-05-23 02:45:33.750 144 12762.35 100.03 55052.00 88888.00 2012-05-23 02:45:33.875 144 12762.38 100.05 55051.95 88888.00 2012-05-23 02:45:34.000 144 12762.45 100.08 55051.90 88888.00 2012-05-23 02:45:34.125 144 12762.55 100.12 55051.90 88888.00 2012-05-23 02:45:34.250 144 12762.50 100.15 55051.93 88888.00 2012-05-23 02:45:34.375 144 12762.50 100.15 55051.93 88888.00 2012-05-23 02:45:34.500 144 12762.48 100.17 55051.93 88888.00 2012-05-23 02:45:34.625 144 12762.55 100.17 55051.95 88888.00 2012-05-23 02:45:34.750 144 12762.58 100.22 55051.93 88888.00 2012-05-23 02:45:34.875 144 12762.52 100.22 55051.95 88888.00 2012-05-23 02:45:35.000 144 12762.58 100.25 55051.93 88888.00 2012-05-23 02:45:35.125 144 12762.62 100.25 55051.95 88888.00 2012-05-23 02:45:35.250 144 12762.62 100.22 55051.93 88888.00 2012-05-23 02:45:35.375 144 12762.62 100.22 55051.95 88888.00 2012-05-23 02:45:35.500 144 12762.65 100.25 55051.97 88888.00 2012-05-23 02:45:35.625 144 12762.67 100.30 55051.95 88888.00 2012-05-23 02:45:35.750 144 12762.73 100.30 55051.95 88888.00 2012-05-23 02:45:35.875 144 12762.85 100.35 55051.97 88888.00 2012-05-23 02:45:36.000 144 12762.88 100.33 55051.95 88888.00 2012-05-23 02:45:36.125 144 12762.88 100.28 55051.95 88888.00 2012-05-23 02:45:36.250 144 12762.85 100.30 55051.95 88888.00 2012-05-23 02:45:36.375 144 12762.92 100.35 55051.95 88888.00 2012-05-23 02:45:36.500 144 12762.90 100.38 55051.93 88888.00 2012-05-23 02:45:36.625 144 12762.92 100.35 55051.95 88888.00 2012-05-23 02:45:36.750 144 12762.98 100.35 55051.97 88888.00 2012-05-23 02:45:36.875 144 12763.08 100.33 55051.97 88888.00 2012-05-23 02:45:37.000 144 12763.05 100.33 55051.97 88888.00 2012-05-23 02:45:37.125 144 12763.05 100.33 55051.97 88888.00 2012-05-23 02:45:37.250 144 12763.08 100.35 55052.00 88888.00 2012-05-23 02:45:37.375 144 12763.15 100.33 55052.00 88888.00 2012-05-23 02:45:37.500 144 12763.15 100.33 55051.97 88888.00 2012-05-23 02:45:37.625 144 12763.17 100.33 55052.00 88888.00 2012-05-23 02:45:37.750 144 12763.15 100.30 55052.03 88888.00 2012-05-23 02:45:37.875 144 12763.15 100.28 55052.00 88888.00 2012-05-23 02:45:38.000 144 12763.20 100.30 55052.00 88888.00 2012-05-23 02:45:38.125 144 12763.20 100.30 55052.03 88888.00 2012-05-23 02:45:38.250 144 12763.15 100.30 55052.03 88888.00 2012-05-23 02:45:38.375 144 12763.17 100.28 55052.05 88888.00 2012-05-23 02:45:38.500 144 12763.17 100.25 55052.03 88888.00 2012-05-23 02:45:38.625 144 12763.15 100.25 55052.05 88888.00 2012-05-23 02:45:38.750 144 12763.17 100.28 55052.05 88888.00 2012-05-23 02:45:38.875 144 12763.17 100.28 55052.05 88888.00 2012-05-23 02:45:39.000 144 12763.15 100.22 55052.05 88888.00 2012-05-23 02:45:39.125 144 12763.17 100.22 55052.07 88888.00 2012-05-23 02:45:39.250 144 12763.20 100.20 55052.12 88888.00 2012-05-23 02:45:39.375 144 12763.20 100.17 55052.10 88888.00 2012-05-23 02:45:39.500 144 12763.25 100.15 55052.10 88888.00 2012-05-23 02:45:39.625 144 12763.20 100.10 55052.12 88888.00 2012-05-23 02:45:39.750 144 12763.25 100.12 55052.15 88888.00 2012-05-23 02:45:39.875 144 12763.20 100.08 55052.10 88888.00 2012-05-23 02:45:40.000 144 12763.23 100.05 55052.12 88888.00 2012-05-23 02:45:40.125 144 12763.33 100.03 55052.15 88888.00 2012-05-23 02:45:40.250 144 12763.30 100.03 55052.15 88888.00 2012-05-23 02:45:40.375 144 12763.35 100.03 55052.12 88888.00 2012-05-23 02:45:40.500 144 12763.35 100.00 55052.12 88888.00 2012-05-23 02:45:40.625 144 12763.33 100.00 55052.12 88888.00 2012-05-23 02:45:40.750 144 12763.40 99.97 55052.12 88888.00 2012-05-23 02:45:40.875 144 12763.35 99.97 55052.15 88888.00 2012-05-23 02:45:41.000 144 12763.42 99.97 55052.18 88888.00 2012-05-23 02:45:41.125 144 12763.50 99.95 55052.20 88888.00 2012-05-23 02:45:41.250 144 12763.50 99.90 55052.20 88888.00 2012-05-23 02:45:41.375 144 12763.50 99.90 55052.22 88888.00 2012-05-23 02:45:41.500 144 12763.50 99.88 55052.22 88888.00 2012-05-23 02:45:41.625 144 12763.52 99.88 55052.22 88888.00 2012-05-23 02:45:41.750 144 12763.58 99.83 55052.25 88888.00 2012-05-23 02:45:41.875 144 12763.55 99.85 55052.28 88888.00 2012-05-23 02:45:42.000 144 12763.45 99.83 55052.25 88888.00 2012-05-23 02:45:42.125 144 12763.45 99.78 55052.25 88888.00 2012-05-23 02:45:42.250 144 12763.55 99.78 55052.30 88888.00 2012-05-23 02:45:42.375 144 12763.60 99.80 55052.32 88888.00 2012-05-23 02:45:42.500 144 12763.55 99.78 55052.32 88888.00 2012-05-23 02:45:42.625 144 12763.50 99.75 55052.35 88888.00 2012-05-23 02:45:42.750 144 12763.55 99.72 55052.32 88888.00 2012-05-23 02:45:42.875 144 12763.58 99.70 55052.38 88888.00 2012-05-23 02:45:43.000 144 12763.55 99.70 55052.40 88888.00 2012-05-23 02:45:43.125 144 12763.52 99.70 55052.40 88888.00 2012-05-23 02:45:43.250 144 12763.50 99.65 55052.43 88888.00 2012-05-23 02:45:43.375 144 12763.55 99.67 55052.45 88888.00 2012-05-23 02:45:43.500 144 12763.55 99.65 55052.43 88888.00 2012-05-23 02:45:43.625 144 12763.60 99.62 55052.43 88888.00 2012-05-23 02:45:43.750 144 12763.58 99.62 55052.47 88888.00 2012-05-23 02:45:43.875 144 12763.58 99.58 55052.47 88888.00 2012-05-23 02:45:44.000 144 12763.60 99.53 55052.40 88888.00 2012-05-23 02:45:44.125 144 12763.60 99.50 55052.47 88888.00 2012-05-23 02:45:44.250 144 12763.52 99.45 55052.50 88888.00 2012-05-23 02:45:44.375 144 12763.48 99.45 55052.50 88888.00 2012-05-23 02:45:44.500 144 12763.50 99.42 55052.50 88888.00 2012-05-23 02:45:44.625 144 12763.55 99.42 55052.53 88888.00 2012-05-23 02:45:44.750 144 12763.52 99.42 55052.53 88888.00 2012-05-23 02:45:44.875 144 12763.50 99.42 55052.53 88888.00 2012-05-23 02:45:45.000 144 12763.50 99.42 55052.53 88888.00 2012-05-23 02:45:45.125 144 12763.58 99.40 55052.57 88888.00 2012-05-23 02:45:45.250 144 12763.58 99.38 55052.60 88888.00 2012-05-23 02:45:45.375 144 12763.58 99.35 55052.60 88888.00 2012-05-23 02:45:45.500 144 12763.62 99.38 55052.57 88888.00 2012-05-23 02:45:45.625 144 12763.62 99.35 55052.60 88888.00 2012-05-23 02:45:45.750 144 12763.62 99.35 55052.60 88888.00 2012-05-23 02:45:45.875 144 12763.60 99.38 55052.60 88888.00 2012-05-23 02:45:46.000 144 12763.67 99.35 55052.55 88888.00 2012-05-23 02:45:46.125 144 12763.73 99.35 55052.57 88888.00 2012-05-23 02:45:46.250 144 12763.67 99.35 55052.62 88888.00 2012-05-23 02:45:46.375 144 12763.62 99.38 55052.62 88888.00 2012-05-23 02:45:46.500 144 12763.58 99.38 55052.62 88888.00 2012-05-23 02:45:46.625 144 12763.58 99.38 55052.65 88888.00 2012-05-23 02:45:46.750 144 12763.62 99.38 55052.62 88888.00 2012-05-23 02:45:46.875 144 12763.62 99.38 55052.57 88888.00 2012-05-23 02:45:47.000 144 12763.58 99.35 55052.62 88888.00 2012-05-23 02:45:47.125 144 12763.55 99.33 55052.68 88888.00 2012-05-23 02:45:47.250 144 12763.60 99.30 55052.70 88888.00 2012-05-23 02:45:47.375 144 12763.60 99.33 55052.70 88888.00 2012-05-23 02:45:47.500 144 12763.62 99.38 55052.72 88888.00 2012-05-23 02:45:47.625 144 12763.62 99.35 55052.75 88888.00 2012-05-23 02:45:47.750 144 12763.62 99.35 55052.72 88888.00 2012-05-23 02:45:47.875 144 12763.62 99.33 55052.72 88888.00 2012-05-23 02:45:48.000 144 12763.62 99.33 55052.72 88888.00 2012-05-23 02:45:48.125 144 12763.65 99.30 55052.72 88888.00 2012-05-23 02:45:48.250 144 12763.62 99.30 55052.80 88888.00 2012-05-23 02:45:48.375 144 12763.65 99.30 55052.82 88888.00 2012-05-23 02:45:48.500 144 12763.65 99.33 55052.82 88888.00 2012-05-23 02:45:48.625 144 12763.65 99.30 55052.82 88888.00 2012-05-23 02:45:48.750 144 12763.65 99.30 55052.82 88888.00 2012-05-23 02:45:48.875 144 12763.70 99.28 55052.85 88888.00 2012-05-23 02:45:49.000 144 12763.73 99.30 55052.85 88888.00 2012-05-23 02:45:49.125 144 12763.60 99.28 55052.82 88888.00 2012-05-23 02:45:49.250 144 12763.60 99.30 55052.88 88888.00 2012-05-23 02:45:49.375 144 12763.65 99.28 55052.88 88888.00 2012-05-23 02:45:49.500 144 12763.60 99.25 55052.88 88888.00 2012-05-23 02:45:49.625 144 12763.55 99.22 55052.85 88888.00 2012-05-23 02:45:49.750 144 12763.58 99.25 55052.90 88888.00 2012-05-23 02:45:49.875 144 12763.62 99.25 55052.88 88888.00 2012-05-23 02:45:50.000 144 12763.67 99.22 55052.85 88888.00 2012-05-23 02:45:50.125 144 12763.70 99.17 55052.88 88888.00 2012-05-23 02:45:50.250 144 12763.67 99.17 55052.88 88888.00 2012-05-23 02:45:50.375 144 12763.67 99.20 55052.93 88888.00 2012-05-23 02:45:50.500 144 12763.70 99.20 55052.95 88888.00 2012-05-23 02:45:50.625 144 12763.75 99.17 55052.97 88888.00 2012-05-23 02:45:50.750 144 12763.85 99.17 55052.97 88888.00 2012-05-23 02:45:50.875 144 12763.85 99.15 55053.03 88888.00 2012-05-23 02:45:51.000 144 12763.85 99.15 55053.00 88888.00 2012-05-23 02:45:51.125 144 12763.83 99.15 55053.00 88888.00 2012-05-23 02:45:51.250 144 12763.77 99.10 55053.03 88888.00 2012-05-23 02:45:51.375 144 12763.83 99.12 55053.05 88888.00 2012-05-23 02:45:51.500 144 12763.92 99.12 55053.10 88888.00 2012-05-23 02:45:51.625 144 12763.92 99.12 55053.10 88888.00 2012-05-23 02:45:51.750 144 12763.83 99.10 55053.10 88888.00 2012-05-23 02:45:51.875 144 12763.85 99.10 55053.10 88888.00 2012-05-23 02:45:52.000 144 12763.92 99.10 55053.12 88888.00 2012-05-23 02:45:52.125 144 12763.95 99.08 55053.15 88888.00 2012-05-23 02:45:52.250 144 12763.95 99.05 55053.12 88888.00 2012-05-23 02:45:52.375 144 12764.05 99.08 55053.10 88888.00 2012-05-23 02:45:52.500 144 12764.12 99.05 55053.10 88888.00 2012-05-23 02:45:52.625 144 12764.10 99.00 55053.10 88888.00 2012-05-23 02:45:52.750 144 12764.15 98.97 55053.10 88888.00 2012-05-23 02:45:52.875 144 12764.17 98.97 55053.10 88888.00 2012-05-23 02:45:53.000 144 12764.15 98.97 55053.12 88888.00 2012-05-23 02:45:53.125 144 12764.15 98.95 55053.15 88888.00 2012-05-23 02:45:53.250 144 12764.20 98.92 55053.20 88888.00 2012-05-23 02:45:53.375 144 12764.33 98.92 55053.20 88888.00 2012-05-23 02:45:53.500 144 12764.30 98.90 55053.22 88888.00 2012-05-23 02:45:53.625 144 12764.30 98.88 55053.20 88888.00 2012-05-23 02:45:53.750 144 12764.25 98.85 55053.25 88888.00 2012-05-23 02:45:53.875 144 12764.33 98.85 55053.25 88888.00 2012-05-23 02:45:54.000 144 12764.42 98.83 55053.22 88888.00 2012-05-23 02:45:54.125 144 12764.45 98.83 55053.20 88888.00 2012-05-23 02:45:54.250 144 12764.48 98.78 55053.22 88888.00 2012-05-23 02:45:54.375 144 12764.52 98.78 55053.25 88888.00 2012-05-23 02:45:54.500 144 12764.55 98.78 55053.28 88888.00 2012-05-23 02:45:54.625 144 12764.55 98.78 55053.25 88888.00 2012-05-23 02:45:54.750 144 12764.60 98.75 55053.25 88888.00 2012-05-23 02:45:54.875 144 12764.67 98.75 55053.28 88888.00 2012-05-23 02:45:55.000 144 12764.77 98.70 55053.30 88888.00 2012-05-23 02:45:55.125 144 12764.83 98.67 55053.32 88888.00 2012-05-23 02:45:55.250 144 12764.85 98.65 55053.32 88888.00 2012-05-23 02:45:55.375 144 12764.88 98.62 55053.32 88888.00 2012-05-23 02:45:55.500 144 12764.90 98.58 55053.30 88888.00 2012-05-23 02:45:55.625 144 12764.98 98.60 55053.32 88888.00 2012-05-23 02:45:55.750 144 12765.00 98.62 55053.38 88888.00 2012-05-23 02:45:55.875 144 12765.05 98.60 55053.38 88888.00 2012-05-23 02:45:56.000 144 12765.10 98.55 55053.35 88888.00 2012-05-23 02:45:56.125 144 12765.23 98.55 55053.38 88888.00 2012-05-23 02:45:56.250 144 12765.23 98.53 55053.40 88888.00 2012-05-23 02:45:56.375 144 12765.30 98.53 55053.38 88888.00 2012-05-23 02:45:56.500 144 12765.38 98.55 55053.38 88888.00 2012-05-23 02:45:56.625 144 12765.40 98.55 55053.38 88888.00 2012-05-23 02:45:56.750 144 12765.42 98.55 55053.40 88888.00 2012-05-23 02:45:56.875 144 12765.42 98.47 55053.40 88888.00 2012-05-23 02:45:57.000 144 12765.48 98.45 55053.40 88888.00 2012-05-23 02:45:57.125 144 12765.50 98.47 55053.45 88888.00 2012-05-23 02:45:57.250 144 12765.52 98.47 55053.45 88888.00 2012-05-23 02:45:57.375 144 12765.60 98.50 55053.45 88888.00 2012-05-23 02:45:57.500 144 12765.62 98.50 55053.45 88888.00 2012-05-23 02:45:57.625 144 12765.62 98.50 55053.47 88888.00 2012-05-23 02:45:57.750 144 12765.73 98.50 55053.47 88888.00 2012-05-23 02:45:57.875 144 12765.70 98.50 55053.47 88888.00 2012-05-23 02:45:58.000 144 12765.75 98.53 55053.47 88888.00 2012-05-23 02:45:58.125 144 12765.85 98.50 55053.50 88888.00 2012-05-23 02:45:58.250 144 12765.92 98.47 55053.50 88888.00 2012-05-23 02:45:58.375 144 12765.98 98.50 55053.47 88888.00 2012-05-23 02:45:58.500 144 12766.05 98.53 55053.47 88888.00 2012-05-23 02:45:58.625 144 12766.05 98.53 55053.50 88888.00 2012-05-23 02:45:58.750 144 12766.10 98.53 55053.50 88888.00 2012-05-23 02:45:58.875 144 12766.08 98.58 55053.55 88888.00 2012-05-23 02:45:59.000 144 12766.05 98.60 55053.53 88888.00 2012-05-23 02:45:59.125 144 12766.08 98.58 55053.57 88888.00 2012-05-23 02:45:59.250 144 12766.05 98.62 55053.57 88888.00 2012-05-23 02:45:59.375 144 12766.08 98.65 55053.57 88888.00 2012-05-23 02:45:59.500 144 12766.20 98.62 55053.55 88888.00 2012-05-23 02:45:59.625 144 12766.23 98.62 55053.57 88888.00 2012-05-23 02:45:59.750 144 12766.27 98.67 55053.60 88888.00 2012-05-23 02:45:59.875 144 12766.33 98.67 55053.62 88888.00 2012-05-23 02:46:00.000 144 12766.35 98.70 55053.60 88888.00 2012-05-23 02:46:00.125 144 12766.42 98.70 55053.60 88888.00 2012-05-23 02:46:00.250 144 12766.45 98.75 55053.62 88888.00 2012-05-23 02:46:00.375 144 12766.52 98.75 55053.62 88888.00 2012-05-23 02:46:00.500 144 12766.48 98.78 55053.62 88888.00 2012-05-23 02:46:00.625 144 12766.42 98.75 55053.65 88888.00 2012-05-23 02:46:00.750 144 12766.45 98.80 55053.62 88888.00 2012-05-23 02:46:00.875 144 12766.48 98.83 55053.65 88888.00 2012-05-23 02:46:01.000 144 12766.50 98.83 55053.65 88888.00 2012-05-23 02:46:01.125 144 12766.55 98.80 55053.70 88888.00 2012-05-23 02:46:01.250 144 12766.60 98.83 55053.72 88888.00 2012-05-23 02:46:01.375 144 12766.65 98.88 55053.75 88888.00 2012-05-23 02:46:01.500 144 12766.58 98.90 55053.75 88888.00 2012-05-23 02:46:01.625 144 12766.52 98.90 55053.72 88888.00 2012-05-23 02:46:01.750 144 12766.55 98.92 55053.80 88888.00 2012-05-23 02:46:01.875 144 12766.58 98.95 55053.75 88888.00 2012-05-23 02:46:02.000 144 12766.62 98.92 55053.75 88888.00 2012-05-23 02:46:02.125 144 12766.65 98.95 55053.78 88888.00 2012-05-23 02:46:02.250 144 12766.62 98.95 55053.82 88888.00 2012-05-23 02:46:02.375 144 12766.67 98.97 55053.82 88888.00 2012-05-23 02:46:02.500 144 12766.65 98.97 55053.80 88888.00 2012-05-23 02:46:02.625 144 12766.60 98.97 55053.82 88888.00 2012-05-23 02:46:02.750 144 12766.60 98.95 55053.82 88888.00 2012-05-23 02:46:02.875 144 12766.67 98.97 55053.80 88888.00 2012-05-23 02:46:03.000 144 12766.65 98.97 55053.80 88888.00 2012-05-23 02:46:03.125 144 12766.60 99.00 55053.88 88888.00 2012-05-23 02:46:03.250 144 12766.65 99.00 55053.88 88888.00 2012-05-23 02:46:03.375 144 12766.70 99.03 55053.90 88888.00 2012-05-23 02:46:03.500 144 12766.65 99.03 55053.95 88888.00 2012-05-23 02:46:03.625 144 12766.62 99.10 55053.95 88888.00 2012-05-23 02:46:03.750 144 12766.62 99.12 55053.95 88888.00 2012-05-23 02:46:03.875 144 12766.62 99.10 55053.97 88888.00 2012-05-23 02:46:04.000 144 12766.65 99.12 55053.97 88888.00 2012-05-23 02:46:04.125 144 12766.62 99.15 55053.97 88888.00 2012-05-23 02:46:04.250 144 12766.58 99.12 55053.97 88888.00 2012-05-23 02:46:04.375 144 12766.60 99.12 55054.03 88888.00 2012-05-23 02:46:04.500 144 12766.58 99.17 55054.03 88888.00 2012-05-23 02:46:04.625 144 12766.60 99.17 55054.03 88888.00 2012-05-23 02:46:04.750 144 12766.60 99.20 55054.03 88888.00 2012-05-23 02:46:04.875 144 12766.58 99.20 55054.03 88888.00 2012-05-23 02:46:05.000 144 12766.52 99.20 55054.07 88888.00 2012-05-23 02:46:05.125 144 12766.48 99.20 55054.10 88888.00 2012-05-23 02:46:05.250 144 12766.45 99.22 55054.15 88888.00 2012-05-23 02:46:05.375 144 12766.48 99.25 55054.12 88888.00 2012-05-23 02:46:05.500 144 12766.48 99.30 55054.18 88888.00 2012-05-23 02:46:05.625 144 12766.48 99.28 55054.20 88888.00 2012-05-23 02:46:05.750 144 12766.48 99.25 55054.18 88888.00 2012-05-23 02:46:05.875 144 12766.40 99.30 55054.18 88888.00 2012-05-23 02:46:06.000 144 12766.38 99.30 55054.20 88888.00 2012-05-23 02:46:06.125 144 12766.38 99.30 55054.25 88888.00 2012-05-23 02:46:06.250 144 12766.30 99.33 55054.28 88888.00 2012-05-23 02:46:06.375 144 12766.23 99.35 55054.28 88888.00 2012-05-23 02:46:06.500 144 12766.17 99.38 55054.30 88888.00 2012-05-23 02:46:06.625 144 12766.15 99.38 55054.32 88888.00 2012-05-23 02:46:06.750 144 12766.17 99.40 55054.35 88888.00 2012-05-23 02:46:06.875 144 12766.17 99.40 55054.38 88888.00 2012-05-23 02:46:07.000 144 12766.05 99.40 55054.38 88888.00 2012-05-23 02:46:07.125 144 12766.02 99.42 55054.40 88888.00 2012-05-23 02:46:07.250 144 12766.02 99.47 55054.43 88888.00 2012-05-23 02:46:07.375 144 12766.02 99.47 55054.43 88888.00 2012-05-23 02:46:07.500 144 12766.05 99.50 55054.47 88888.00 2012-05-23 02:46:07.625 144 12765.95 99.50 55054.50 88888.00 2012-05-23 02:46:07.750 144 12765.85 99.53 55054.53 88888.00 2012-05-23 02:46:07.875 144 12765.90 99.55 55054.53 88888.00 2012-05-23 02:46:08.000 144 12765.95 99.53 55054.53 88888.00 2012-05-23 02:46:08.125 144 12765.95 99.53 55054.53 88888.00 2012-05-23 02:46:08.250 144 12765.88 99.47 55054.57 88888.00 2012-05-23 02:46:08.375 144 12765.83 99.53 55054.60 88888.00 2012-05-23 02:46:08.500 144 12765.80 99.58 55054.65 88888.00 2012-05-23 02:46:08.625 144 12765.75 99.60 55054.65 88888.00 2012-05-23 02:46:08.750 144 12765.73 99.58 55054.65 88888.00 2012-05-23 02:46:08.875 144 12765.75 99.58 55054.70 88888.00 2012-05-23 02:46:09.000 144 12765.73 99.60 55054.72 88888.00 2012-05-23 02:46:09.125 144 12765.65 99.58 55054.72 88888.00 2012-05-23 02:46:09.250 144 12765.52 99.60 55054.75 88888.00 2012-05-23 02:46:09.375 144 12765.58 99.62 55054.78 88888.00 2012-05-23 02:46:09.500 144 12765.55 99.62 55054.80 88888.00 2012-05-23 02:46:09.625 144 12765.50 99.60 55054.82 88888.00 2012-05-23 02:46:09.750 144 12765.48 99.65 55054.82 88888.00 2012-05-23 02:46:09.875 144 12765.45 99.70 55054.82 88888.00 2012-05-23 02:46:10.000 144 12765.40 99.67 55054.80 88888.00 2012-05-23 02:46:10.125 144 12765.35 99.62 55054.85 88888.00 2012-05-23 02:46:10.250 144 12765.33 99.67 55054.88 88888.00 2012-05-23 02:46:10.375 144 12765.27 99.70 55054.90 88888.00 2012-05-23 02:46:10.500 144 12765.23 99.72 55054.90 88888.00 2012-05-23 02:46:10.625 144 12765.20 99.70 55054.90 88888.00 2012-05-23 02:46:10.750 144 12765.15 99.75 55054.90 88888.00 2012-05-23 02:46:10.875 144 12765.10 99.75 55054.95 88888.00 2012-05-23 02:46:11.000 144 12765.05 99.72 55054.97 88888.00 2012-05-23 02:46:11.125 144 12765.00 99.75 55055.00 88888.00 2012-05-23 02:46:11.250 144 12765.00 99.78 55055.03 88888.00 2012-05-23 02:46:11.375 144 12765.02 99.78 55055.05 88888.00 2012-05-23 02:46:11.500 144 12765.02 99.75 55055.07 88888.00 2012-05-23 02:46:11.625 144 12764.98 99.75 55055.10 88888.00 2012-05-23 02:46:11.750 144 12764.95 99.75 55055.10 88888.00 2012-05-23 02:46:11.875 144 12764.92 99.75 55055.12 88888.00 2012-05-23 02:46:12.000 144 12764.90 99.75 55055.10 88888.00 2012-05-23 02:46:12.125 144 12764.92 99.75 55055.15 88888.00 2012-05-23 02:46:12.250 144 12764.90 99.75 55055.15 88888.00 2012-05-23 02:46:12.375 144 12764.85 99.78 55055.15 88888.00 2012-05-23 02:46:12.500 144 12764.73 99.78 55055.18 88888.00 2012-05-23 02:46:12.625 144 12764.67 99.78 55055.20 88888.00 2012-05-23 02:46:12.750 144 12764.73 99.78 55055.20 88888.00 2012-05-23 02:46:12.875 144 12764.75 99.75 55055.18 88888.00 2012-05-23 02:46:13.000 144 12764.62 99.78 55055.18 88888.00 2012-05-23 02:46:13.125 144 12764.58 99.78 55055.22 88888.00 2012-05-23 02:46:13.250 144 12764.62 99.75 55055.28 88888.00 2012-05-23 02:46:13.375 144 12764.60 99.75 55055.28 88888.00 2012-05-23 02:46:13.500 144 12764.58 99.75 55055.30 88888.00 2012-05-23 02:46:13.625 144 12764.52 99.83 55055.30 88888.00 2012-05-23 02:46:13.750 144 12764.48 99.85 55055.35 88888.00 2012-05-23 02:46:13.875 144 12764.40 99.80 55055.35 88888.00 2012-05-23 02:46:14.000 144 12764.40 99.78 55055.35 88888.00 2012-05-23 02:46:14.125 144 12764.40 99.80 55055.40 88888.00 2012-05-23 02:46:14.250 144 12764.38 99.80 55055.38 88888.00 2012-05-23 02:46:14.375 144 12764.40 99.80 55055.43 88888.00 2012-05-23 02:46:14.500 144 12764.40 99.78 55055.45 88888.00 2012-05-23 02:46:14.625 144 12764.38 99.78 55055.47 88888.00 2012-05-23 02:46:14.750 144 12764.40 99.80 55055.50 88888.00 2012-05-23 02:46:14.875 144 12764.42 99.80 55055.47 88888.00 2012-05-23 02:46:15.000 144 12764.38 99.80 55055.55 88888.00 2012-05-23 02:46:15.125 144 12764.35 99.85 55055.57 88888.00 2012-05-23 02:46:15.250 144 12764.25 99.85 55055.60 88888.00 2012-05-23 02:46:15.375 144 12764.25 99.88 55055.62 88888.00 2012-05-23 02:46:15.500 144 12764.23 99.88 55055.60 88888.00 2012-05-23 02:46:15.625 144 12764.25 99.90 55055.57 88888.00 2012-05-23 02:46:15.750 144 12764.23 99.90 55055.65 88888.00 2012-05-23 02:46:15.875 144 12764.23 99.95 55055.68 88888.00 2012-05-23 02:46:16.000 144 12764.20 99.95 55055.70 88888.00 2012-05-23 02:46:16.125 144 12764.15 99.92 55055.72 88888.00 2012-05-23 02:46:16.250 144 12764.05 99.95 55055.70 88888.00 2012-05-23 02:46:16.375 144 12764.05 99.97 55055.72 88888.00 2012-05-23 02:46:16.500 144 12764.05 100.00 55055.72 88888.00 2012-05-23 02:46:16.625 144 12764.02 100.03 55055.78 88888.00 2012-05-23 02:46:16.750 144 12764.00 100.05 55055.80 88888.00 2012-05-23 02:46:16.875 144 12763.98 100.00 55055.80 88888.00 2012-05-23 02:46:17.000 144 12763.98 100.00 55055.80 88888.00 2012-05-23 02:46:17.125 144 12763.98 100.03 55055.82 88888.00 2012-05-23 02:46:17.250 144 12763.95 100.03 55055.85 88888.00 2012-05-23 02:46:17.375 144 12763.98 100.05 55055.88 88888.00 2012-05-23 02:46:17.500 144 12763.92 100.08 55055.90 88888.00 2012-05-23 02:46:17.625 144 12763.95 100.10 55055.90 88888.00 2012-05-23 02:46:17.750 144 12763.95 100.10 55055.88 88888.00 2012-05-23 02:46:17.875 144 12763.95 100.10 55055.85 88888.00 2012-05-23 02:46:18.000 144 12763.95 100.15 55055.88 88888.00 2012-05-23 02:46:18.125 144 12763.88 100.20 55055.93 88888.00 2012-05-23 02:46:18.250 144 12763.77 100.20 55055.97 88888.00 2012-05-23 02:46:18.375 144 12763.77 100.20 55055.95 88888.00 2012-05-23 02:46:18.500 144 12763.80 100.22 55055.95 88888.00 2012-05-23 02:46:18.625 144 12763.77 100.22 55055.97 88888.00 2012-05-23 02:46:18.750 144 12763.73 100.25 55056.00 88888.00 2012-05-23 02:46:18.875 144 12763.70 100.25 55056.00 88888.00 2012-05-23 02:46:19.000 144 12763.65 100.28 55056.00 88888.00 2012-05-23 02:46:19.125 144 12763.62 100.30 55056.05 88888.00 2012-05-23 02:46:19.250 144 12763.60 100.30 55056.10 88888.00 2012-05-23 02:46:19.375 144 12763.62 100.33 55056.10 88888.00 2012-05-23 02:46:19.500 144 12763.62 100.33 55056.07 88888.00 2012-05-23 02:46:19.625 144 12763.65 100.38 55056.10 88888.00 2012-05-23 02:46:19.750 144 12763.58 100.40 55056.12 88888.00 2012-05-23 02:46:19.875 144 12763.52 100.38 55056.15 88888.00 2012-05-23 02:46:20.000 144 12763.52 100.35 55056.15 88888.00 2012-05-23 02:46:20.125 144 12763.55 100.35 55056.18 88888.00 2012-05-23 02:46:20.250 144 12763.50 100.35 55056.18 88888.00 2012-05-23 02:46:20.375 144 12763.55 100.38 55056.20 88888.00 2012-05-23 02:46:20.500 144 12763.52 100.35 55056.22 88888.00 2012-05-23 02:46:20.625 144 12763.50 100.38 55056.25 88888.00 2012-05-23 02:46:20.750 144 12763.52 100.42 55056.30 88888.00 2012-05-23 02:46:20.875 144 12763.58 100.45 55056.32 88888.00 2012-05-23 02:46:21.000 144 12763.62 100.42 55056.28 88888.00 2012-05-23 02:46:21.125 144 12763.55 100.47 55056.28 88888.00 2012-05-23 02:46:21.250 144 12763.50 100.47 55056.30 88888.00 2012-05-23 02:46:21.375 144 12763.58 100.50 55056.35 88888.00 2012-05-23 02:46:21.500 144 12763.55 100.55 55056.38 88888.00 2012-05-23 02:46:21.625 144 12763.50 100.50 55056.35 88888.00 2012-05-23 02:46:21.750 144 12763.55 100.47 55056.35 88888.00 2012-05-23 02:46:21.875 144 12763.60 100.55 55056.38 88888.00 2012-05-23 02:46:22.000 144 12763.62 100.58 55056.35 88888.00 2012-05-23 02:46:22.125 144 12763.62 100.58 55056.38 88888.00 2012-05-23 02:46:22.250 144 12763.55 100.55 55056.38 88888.00 2012-05-23 02:46:22.375 144 12763.60 100.58 55056.35 88888.00 2012-05-23 02:46:22.500 144 12763.65 100.62 55056.38 88888.00 2012-05-23 02:46:22.625 144 12763.60 100.62 55056.40 88888.00 2012-05-23 02:46:22.750 144 12763.60 100.62 55056.43 88888.00 2012-05-23 02:46:22.875 144 12763.62 100.65 55056.45 88888.00 2012-05-23 02:46:23.000 144 12763.67 100.67 55056.45 88888.00 2012-05-23 02:46:23.125 144 12763.67 100.62 55056.45 88888.00 2012-05-23 02:46:23.250 144 12763.62 100.62 55056.47 88888.00 2012-05-23 02:46:23.375 144 12763.67 100.65 55056.47 88888.00 2012-05-23 02:46:23.500 144 12763.67 100.67 55056.47 88888.00 2012-05-23 02:46:23.625 144 12763.65 100.70 55056.45 88888.00 2012-05-23 02:46:23.750 144 12763.62 100.72 55056.50 88888.00 2012-05-23 02:46:23.875 144 12763.60 100.72 55056.50 88888.00 2012-05-23 02:46:24.000 144 12763.62 100.75 55056.53 88888.00 2012-05-23 02:46:24.125 144 12763.65 100.75 55056.53 88888.00 2012-05-23 02:46:24.250 144 12763.62 100.70 55056.55 88888.00 2012-05-23 02:46:24.375 144 12763.70 100.78 55056.57 88888.00 2012-05-23 02:46:24.500 144 12763.75 100.80 55056.60 88888.00 2012-05-23 02:46:24.625 144 12763.73 100.80 55056.60 88888.00 2012-05-23 02:46:24.750 144 12763.77 100.83 55056.60 88888.00 2012-05-23 02:46:24.875 144 12763.77 100.85 55056.62 88888.00 2012-05-23 02:46:25.000 144 12763.77 100.85 55056.62 88888.00 2012-05-23 02:46:25.125 144 12763.80 100.88 55056.62 88888.00 2012-05-23 02:46:25.250 144 12763.75 100.88 55056.65 88888.00 2012-05-23 02:46:25.375 144 12763.80 100.90 55056.65 88888.00 2012-05-23 02:46:25.500 144 12763.90 100.92 55056.68 88888.00 2012-05-23 02:46:25.625 144 12763.88 100.95 55056.68 88888.00 2012-05-23 02:46:25.750 144 12763.83 100.97 55056.70 88888.00 2012-05-23 02:46:25.875 144 12763.83 101.00 55056.70 88888.00 2012-05-23 02:46:26.000 144 12763.85 101.03 55056.68 88888.00 2012-05-23 02:46:26.125 144 12763.88 101.03 55056.70 88888.00 2012-05-23 02:46:26.250 144 12763.85 101.03 55056.72 88888.00 2012-05-23 02:46:26.375 144 12763.88 101.05 55056.72 88888.00 2012-05-23 02:46:26.500 144 12763.88 101.08 55056.75 88888.00 2012-05-23 02:46:26.625 144 12763.85 101.05 55056.78 88888.00 2012-05-23 02:46:26.750 144 12763.88 101.03 55056.80 88888.00 2012-05-23 02:46:26.875 144 12763.83 101.08 55056.78 88888.00 2012-05-23 02:46:27.000 144 12763.75 101.12 55056.78 88888.00 2012-05-23 02:46:27.125 144 12763.70 101.17 55056.82 88888.00 2012-05-23 02:46:27.250 144 12763.75 101.20 55056.85 88888.00 2012-05-23 02:46:27.375 144 12763.80 101.22 55056.85 88888.00 2012-05-23 02:46:27.500 144 12763.85 101.28 55056.93 88888.00 2012-05-23 02:46:27.625 144 12763.85 101.25 55056.90 88888.00 2012-05-23 02:46:27.750 144 12763.77 101.25 55056.85 88888.00 2012-05-23 02:46:27.875 144 12763.73 101.22 55056.85 88888.00 2012-05-23 02:46:28.000 144 12763.75 101.22 55056.85 88888.00 2012-05-23 02:46:28.125 144 12763.75 101.25 55056.90 88888.00 2012-05-23 02:46:28.250 144 12763.67 101.35 55056.95 88888.00 2012-05-23 02:46:28.375 144 12763.73 101.38 55056.95 88888.00 2012-05-23 02:46:28.500 144 12763.75 101.40 55056.93 88888.00 2012-05-23 02:46:28.625 144 12763.70 101.42 55056.90 88888.00 2012-05-23 02:46:28.750 144 12763.65 101.45 55056.95 88888.00 2012-05-23 02:46:28.875 144 12763.60 101.47 55056.97 88888.00 2012-05-23 02:46:29.000 144 12763.65 101.47 55056.95 88888.00 2012-05-23 02:46:29.125 144 12763.65 101.47 55056.95 88888.00 2012-05-23 02:46:29.250 144 12763.60 101.50 55056.95 88888.00 2012-05-23 02:46:29.375 144 12763.60 101.53 55056.97 88888.00 2012-05-23 02:46:29.500 144 12763.58 101.55 55057.00 88888.00 2012-05-23 02:46:29.625 144 12763.55 101.55 55056.97 88888.00 2012-05-23 02:46:29.750 144 12763.58 101.58 55057.05 88888.00 2012-05-23 02:46:29.875 144 12763.58 101.60 55057.07 88888.00 2012-05-23 02:46:30.000 144 12763.60 101.65 55057.03 88888.00 2012-05-23 02:46:30.125 144 12763.58 101.67 55057.07 88888.00 2012-05-23 02:46:30.250 144 12763.50 101.65 55057.05 88888.00 2012-05-23 02:46:30.375 144 12763.58 101.70 55057.05 88888.00 2012-05-23 02:46:30.500 144 12763.58 101.67 55057.07 88888.00 2012-05-23 02:46:30.625 144 12763.58 101.72 55057.12 88888.00 2012-05-23 02:46:30.750 144 12763.58 101.78 55057.15 88888.00 2012-05-23 02:46:30.875 144 12763.58 101.78 55057.20 88888.00 2012-05-23 02:46:31.000 144 12763.52 101.78 55057.18 88888.00 2012-05-23 02:46:31.125 144 12763.55 101.83 55057.20 88888.00 2012-05-23 02:46:31.250 144 12763.55 101.85 55057.22 88888.00 2012-05-23 02:46:31.375 144 12763.55 101.88 55057.20 88888.00 2012-05-23 02:46:31.500 144 12763.58 101.92 55057.22 88888.00 2012-05-23 02:46:31.625 144 12763.55 101.92 55057.22 88888.00 2012-05-23 02:46:31.750 144 12763.50 101.95 55057.22 88888.00 2012-05-23 02:46:31.875 144 12763.48 102.00 55057.25 88888.00 2012-05-23 02:46:32.000 144 12763.42 101.97 55057.25 88888.00 2012-05-23 02:46:32.125 144 12763.38 101.97 55057.30 88888.00 2012-05-23 02:46:32.250 144 12763.42 101.95 55057.28 88888.00 2012-05-23 02:46:32.375 144 12763.42 101.97 55057.30 88888.00 2012-05-23 02:46:32.500 144 12763.38 102.05 55057.32 88888.00 2012-05-23 02:46:32.625 144 12763.30 102.08 55057.38 88888.00 2012-05-23 02:46:32.750 144 12763.33 102.10 55057.38 88888.00 2012-05-23 02:46:32.875 144 12763.40 102.12 55057.43 88888.00 2012-05-23 02:46:33.000 144 12763.38 102.17 55057.40 88888.00 2012-05-23 02:46:33.125 144 12763.38 102.15 55057.43 88888.00 2012-05-23 02:46:33.250 144 12763.35 102.17 55057.45 88888.00 2012-05-23 02:46:33.375 144 12763.35 102.17 55057.45 88888.00 2012-05-23 02:46:33.500 144 12763.30 102.20 55057.45 88888.00 2012-05-23 02:46:33.625 144 12763.25 102.25 55057.50 88888.00 2012-05-23 02:46:33.750 144 12763.25 102.28 55057.47 88888.00 2012-05-23 02:46:33.875 144 12763.23 102.28 55057.50 88888.00 2012-05-23 02:46:34.000 144 12763.23 102.33 55057.47 88888.00 2012-05-23 02:46:34.125 144 12763.27 102.38 55057.55 88888.00 2012-05-23 02:46:34.250 144 12763.20 102.38 55057.53 88888.00 2012-05-23 02:46:34.375 144 12763.17 102.45 55057.55 88888.00 2012-05-23 02:46:34.500 144 12763.20 102.45 55057.55 88888.00 2012-05-23 02:46:34.625 144 12763.25 102.42 55057.55 88888.00 2012-05-23 02:46:34.750 144 12763.23 102.45 55057.57 88888.00 2012-05-23 02:46:34.875 144 12763.17 102.47 55057.60 88888.00 2012-05-23 02:46:35.000 144 12763.12 102.47 55057.62 88888.00 2012-05-23 02:46:35.125 144 12763.02 102.50 55057.65 88888.00 2012-05-23 02:46:35.250 144 12762.98 102.53 55057.65 88888.00 2012-05-23 02:46:35.375 144 12762.98 102.53 55057.65 88888.00 2012-05-23 02:46:35.500 144 12762.98 102.55 55057.68 88888.00 2012-05-23 02:46:35.625 144 12762.95 102.60 55057.68 88888.00 2012-05-23 02:46:35.750 144 12762.90 102.58 55057.68 88888.00 2012-05-23 02:46:35.875 144 12762.85 102.60 55057.70 88888.00 2012-05-23 02:46:36.000 144 12762.88 102.58 55057.72 88888.00 2012-05-23 02:46:36.125 144 12762.90 102.60 55057.75 88888.00 2012-05-23 02:46:36.250 144 12762.88 102.62 55057.75 88888.00 2012-05-23 02:46:36.375 144 12762.92 102.67 55057.75 88888.00 2012-05-23 02:46:36.500 144 12762.90 102.72 55057.80 88888.00 2012-05-23 02:46:36.625 144 12762.90 102.75 55057.82 88888.00 2012-05-23 02:46:36.750 144 12762.92 102.78 55057.82 88888.00 2012-05-23 02:46:36.875 144 12762.85 102.80 55057.88 88888.00 2012-05-23 02:46:37.000 144 12762.80 102.80 55057.85 88888.00 2012-05-23 02:46:37.125 144 12762.80 102.80 55057.88 88888.00 2012-05-23 02:46:37.250 144 12762.77 102.83 55057.90 88888.00 2012-05-23 02:46:37.375 144 12762.83 102.88 55057.93 88888.00 2012-05-23 02:46:37.500 144 12762.80 102.88 55057.95 88888.00 2012-05-23 02:46:37.625 144 12762.65 102.90 55057.95 88888.00 2012-05-23 02:46:37.750 144 12762.60 102.90 55057.97 88888.00 2012-05-23 02:46:37.875 144 12762.55 102.92 55058.00 88888.00 2012-05-23 02:46:38.000 144 12762.48 102.92 55058.03 88888.00 2012-05-23 02:46:38.125 144 12762.45 102.92 55058.03 88888.00 2012-05-23 02:46:38.250 144 12762.45 102.90 55058.05 88888.00 2012-05-23 02:46:38.375 144 12762.48 102.92 55058.05 88888.00 2012-05-23 02:46:38.500 144 12762.50 102.95 55058.07 88888.00 2012-05-23 02:46:38.625 144 12762.42 102.97 55058.10 88888.00 2012-05-23 02:46:38.750 144 12762.38 103.00 55058.10 88888.00 2012-05-23 02:46:38.875 144 12762.35 103.00 55058.15 88888.00 2012-05-23 02:46:39.000 144 12762.38 103.00 55058.18 88888.00 2012-05-23 02:46:39.125 144 12762.38 103.00 55058.20 88888.00 2012-05-23 02:46:39.250 144 12762.38 103.05 55058.22 88888.00 2012-05-23 02:46:39.375 144 12762.30 103.08 55058.22 88888.00 2012-05-23 02:46:39.500 144 12762.23 103.10 55058.25 88888.00 2012-05-23 02:46:39.625 144 12762.17 103.10 55058.22 88888.00 2012-05-23 02:46:39.750 144 12762.12 103.12 55058.25 88888.00 2012-05-23 02:46:39.875 144 12762.10 103.15 55058.25 88888.00 2012-05-23 02:46:40.000 144 12762.08 103.17 55058.25 88888.00 2012-05-23 02:46:40.125 144 12762.15 103.20 55058.30 88888.00 2012-05-23 02:46:40.250 144 12762.10 103.22 55058.32 88888.00 2012-05-23 02:46:40.375 144 12762.02 103.25 55058.32 88888.00 2012-05-23 02:46:40.500 144 12762.05 103.25 55058.32 88888.00 2012-05-23 02:46:40.625 144 12762.05 103.25 55058.35 88888.00 2012-05-23 02:46:40.750 144 12762.00 103.28 55058.35 88888.00 2012-05-23 02:46:40.875 144 12762.00 103.28 55058.38 88888.00 2012-05-23 02:46:41.000 144 12761.98 103.25 55058.40 88888.00 2012-05-23 02:46:41.125 144 12761.92 103.28 55058.43 88888.00 2012-05-23 02:46:41.250 144 12761.88 103.33 55058.40 88888.00 2012-05-23 02:46:41.375 144 12761.88 103.38 55058.38 88888.00 2012-05-23 02:46:41.500 144 12761.85 103.38 55058.43 88888.00 2012-05-23 02:46:41.625 144 12761.80 103.35 55058.45 88888.00 2012-05-23 02:46:41.750 144 12761.75 103.35 55058.45 88888.00 2012-05-23 02:46:41.875 144 12761.70 103.38 55058.45 88888.00 2012-05-23 02:46:42.000 144 12761.75 103.42 55058.47 88888.00 2012-05-23 02:46:42.125 144 12761.73 103.45 55058.50 88888.00 2012-05-23 02:46:42.250 144 12761.65 103.47 55058.55 88888.00 2012-05-23 02:46:42.375 144 12761.62 103.47 55058.50 88888.00 2012-05-23 02:46:42.500 144 12761.60 103.47 55058.45 88888.00 2012-05-23 02:46:42.625 144 12761.58 103.50 55058.50 88888.00 2012-05-23 02:46:42.750 144 12761.58 103.53 55058.60 88888.00 2012-05-23 02:46:42.875 144 12761.55 103.55 55058.60 88888.00 2012-05-23 02:46:43.000 144 12761.55 103.55 55058.60 88888.00 2012-05-23 02:46:43.125 144 12761.58 103.58 55058.60 88888.00 2012-05-23 02:46:43.250 144 12761.48 103.62 55058.65 88888.00 2012-05-23 02:46:43.375 144 12761.48 103.62 55058.65 88888.00 2012-05-23 02:46:43.500 144 12761.55 103.65 55058.65 88888.00 2012-05-23 02:46:43.625 144 12761.50 103.67 55058.65 88888.00 2012-05-23 02:46:43.750 144 12761.50 103.67 55058.65 88888.00 2012-05-23 02:46:43.875 144 12761.45 103.70 55058.70 88888.00 2012-05-23 02:46:44.000 144 12761.42 103.70 55058.68 88888.00 2012-05-23 02:46:44.125 144 12761.38 103.75 55058.70 88888.00 2012-05-23 02:46:44.250 144 12761.40 103.75 55058.72 88888.00 2012-05-23 02:46:44.375 144 12761.48 103.78 55058.72 88888.00 2012-05-23 02:46:44.500 144 12761.40 103.78 55058.75 88888.00 2012-05-23 02:46:44.625 144 12761.42 103.80 55058.75 88888.00 2012-05-23 02:46:44.750 144 12761.48 103.85 55058.75 88888.00 2012-05-23 02:46:44.875 144 12761.50 103.83 55058.75 88888.00 2012-05-23 02:46:45.000 144 12761.52 103.88 55058.78 88888.00 2012-05-23 02:46:45.125 144 12761.50 103.90 55058.78 88888.00 2012-05-23 02:46:45.250 144 12761.38 103.90 55058.85 88888.00 2012-05-23 02:46:45.375 144 12761.38 103.95 55058.88 88888.00 2012-05-23 02:46:45.500 144 12761.40 103.97 55058.88 88888.00 2012-05-23 02:46:45.625 144 12761.40 103.97 55058.88 88888.00 2012-05-23 02:46:45.750 144 12761.38 103.97 55058.85 88888.00 2012-05-23 02:46:45.875 144 12761.35 104.03 55058.88 88888.00 2012-05-23 02:46:46.000 144 12761.35 104.08 55058.90 88888.00 2012-05-23 02:46:46.125 144 12761.42 104.08 55058.90 88888.00 2012-05-23 02:46:46.250 144 12761.38 104.10 55058.88 88888.00 2012-05-23 02:46:46.375 144 12761.40 104.10 55058.85 88888.00 2012-05-23 02:46:46.500 144 12761.42 104.15 55058.90 88888.00 2012-05-23 02:46:46.625 144 12761.40 104.15 55058.95 88888.00 2012-05-23 02:46:46.750 144 12761.42 104.17 55058.97 88888.00 2012-05-23 02:46:46.875 144 12761.42 104.22 55058.95 88888.00 2012-05-23 02:46:47.000 144 12761.50 104.25 55058.97 88888.00 2012-05-23 02:46:47.125 144 12761.58 104.22 55058.95 88888.00 2012-05-23 02:46:47.250 144 12761.52 104.20 55058.93 88888.00 2012-05-23 02:46:47.375 144 12761.50 104.22 55058.95 88888.00 2012-05-23 02:46:47.500 144 12761.52 104.28 55058.97 88888.00 2012-05-23 02:46:47.625 144 12761.52 104.28 55059.00 88888.00 2012-05-23 02:46:47.750 144 12761.55 104.33 55058.97 88888.00 2012-05-23 02:46:47.875 144 12761.52 104.33 55058.97 88888.00 2012-05-23 02:46:48.000 144 12761.50 104.35 55058.97 88888.00 2012-05-23 02:46:48.125 144 12761.48 104.40 55059.00 88888.00 2012-05-23 02:46:48.250 144 12761.50 104.40 55059.00 88888.00 2012-05-23 02:46:48.375 144 12761.48 104.40 55059.00 88888.00 2012-05-23 02:46:48.500 144 12761.48 104.42 55059.03 88888.00 2012-05-23 02:46:48.625 144 12761.50 104.45 55059.00 88888.00 2012-05-23 02:46:48.750 144 12761.58 104.45 55059.00 88888.00 2012-05-23 02:46:48.875 144 12761.60 104.45 55059.03 88888.00 2012-05-23 02:46:49.000 144 12761.60 104.50 55059.05 88888.00 2012-05-23 02:46:49.125 144 12761.60 104.55 55059.07 88888.00 2012-05-23 02:46:49.250 144 12761.58 104.58 55059.07 88888.00 2012-05-23 02:46:49.375 144 12761.58 104.60 55059.05 88888.00 2012-05-23 02:46:49.500 144 12761.60 104.60 55059.12 88888.00 2012-05-23 02:46:49.625 144 12761.60 104.60 55059.12 88888.00 2012-05-23 02:46:49.750 144 12761.62 104.62 55059.12 88888.00 2012-05-23 02:46:49.875 144 12761.67 104.67 55059.15 88888.00 2012-05-23 02:46:50.000 144 12761.73 104.67 55059.15 88888.00 2012-05-23 02:46:50.125 144 12761.80 104.72 55059.15 88888.00 2012-05-23 02:46:50.250 144 12761.73 104.72 55059.15 88888.00 2012-05-23 02:46:50.375 144 12761.73 104.72 55059.18 88888.00 2012-05-23 02:46:50.500 144 12761.75 104.72 55059.20 88888.00 2012-05-23 02:46:50.625 144 12761.77 104.78 55059.22 88888.00 2012-05-23 02:46:50.750 144 12761.83 104.80 55059.20 88888.00 2012-05-23 02:46:50.875 144 12761.80 104.80 55059.22 88888.00 2012-05-23 02:46:51.000 144 12761.80 104.83 55059.25 88888.00 2012-05-23 02:46:51.125 144 12761.83 104.85 55059.28 88888.00 2012-05-23 02:46:51.250 144 12761.77 104.88 55059.25 88888.00 2012-05-23 02:46:51.375 144 12761.77 104.88 55059.25 88888.00 2012-05-23 02:46:51.500 144 12761.77 104.92 55059.25 88888.00 2012-05-23 02:46:51.625 144 12761.80 104.95 55059.30 88888.00 2012-05-23 02:46:51.750 144 12761.80 105.03 55059.30 88888.00 2012-05-23 02:46:51.875 144 12761.83 105.05 55059.28 88888.00 2012-05-23 02:46:52.000 144 12761.80 105.05 55059.28 88888.00 2012-05-23 02:46:52.125 144 12761.75 105.10 55059.32 88888.00 2012-05-23 02:46:52.250 144 12761.73 105.12 55059.30 88888.00 2012-05-23 02:46:52.375 144 12761.73 105.12 55059.30 88888.00 2012-05-23 02:46:52.500 144 12761.73 105.15 55059.28 88888.00 2012-05-23 02:46:52.625 144 12761.67 105.17 55059.28 88888.00 2012-05-23 02:46:52.750 144 12761.60 105.17 55059.30 88888.00 2012-05-23 02:46:52.875 144 12761.60 105.20 55059.32 88888.00 2012-05-23 02:46:53.000 144 12761.65 105.22 55059.30 88888.00 2012-05-23 02:46:53.125 144 12761.67 105.22 55059.32 88888.00 2012-05-23 02:46:53.250 144 12761.65 105.28 55059.32 88888.00 2012-05-23 02:46:53.375 144 12761.65 105.33 55059.35 88888.00 2012-05-23 02:46:53.500 144 12761.65 105.33 55059.35 88888.00 2012-05-23 02:46:53.625 144 12761.65 105.38 55059.38 88888.00 2012-05-23 02:46:53.750 144 12761.62 105.40 55059.40 88888.00 2012-05-23 02:46:53.875 144 12761.60 105.42 55059.40 88888.00 2012-05-23 02:46:54.000 144 12761.60 105.40 55059.38 88888.00 2012-05-23 02:46:54.125 144 12761.58 105.42 55059.38 88888.00 2012-05-23 02:46:54.250 144 12761.52 105.42 55059.40 88888.00 2012-05-23 02:46:54.375 144 12761.50 105.45 55059.43 88888.00 2012-05-23 02:46:54.500 144 12761.55 105.50 55059.45 88888.00 2012-05-23 02:46:54.625 144 12761.60 105.50 55059.40 88888.00 2012-05-23 02:46:54.750 144 12761.52 105.53 55059.43 88888.00 2012-05-23 02:46:54.875 144 12761.42 105.53 55059.45 88888.00 2012-05-23 02:46:55.000 144 12761.48 105.55 55059.45 88888.00 2012-05-23 02:46:55.125 144 12761.48 105.55 55059.47 88888.00 2012-05-23 02:46:55.250 144 12761.42 105.58 55059.47 88888.00 2012-05-23 02:46:55.375 144 12761.45 105.58 55059.47 88888.00 2012-05-23 02:46:55.500 144 12761.42 105.58 55059.50 88888.00 2012-05-23 02:46:55.625 144 12761.40 105.58 55059.50 88888.00 2012-05-23 02:46:55.750 144 12761.40 105.60 55059.50 88888.00 2012-05-23 02:46:55.875 144 12761.35 105.65 55059.55 88888.00 2012-05-23 02:46:56.000 144 12761.33 105.65 55059.55 88888.00 2012-05-23 02:46:56.125 144 12761.38 105.67 55059.60 88888.00 2012-05-23 02:46:56.250 144 12761.35 105.65 55059.62 88888.00 2012-05-23 02:46:56.375 144 12761.35 105.67 55059.62 88888.00 2012-05-23 02:46:56.500 144 12761.33 105.70 55059.65 88888.00 2012-05-23 02:46:56.625 144 12761.23 105.70 55059.65 88888.00 2012-05-23 02:46:56.750 144 12761.25 105.70 55059.65 88888.00 2012-05-23 02:46:56.875 144 12761.20 105.75 55059.68 88888.00 2012-05-23 02:46:57.000 144 12761.17 105.75 55059.65 88888.00 2012-05-23 02:46:57.125 144 12761.25 105.75 55059.65 88888.00 2012-05-23 02:46:57.250 144 12761.20 105.80 55059.65 88888.00 2012-05-23 02:46:57.375 144 12761.17 105.80 55059.65 88888.00 2012-05-23 02:46:57.500 144 12761.17 105.83 55059.68 88888.00 2012-05-23 02:46:57.625 144 12761.15 105.85 55059.68 88888.00 2012-05-23 02:46:57.750 144 12761.08 105.85 55059.68 88888.00 2012-05-23 02:46:57.875 144 12761.05 105.88 55059.70 88888.00 2012-05-23 02:46:58.000 144 12761.08 105.92 55059.70 88888.00 2012-05-23 02:46:58.125 144 12761.10 105.97 55059.75 88888.00 2012-05-23 02:46:58.250 144 12761.05 105.97 55059.75 88888.00 2012-05-23 02:46:58.375 144 12761.05 106.03 55059.75 88888.00 2012-05-23 02:46:58.500 144 12761.00 106.03 55059.78 88888.00 2012-05-23 02:46:58.625 144 12760.90 106.00 55059.78 88888.00 2012-05-23 02:46:58.750 144 12760.90 106.03 55059.78 88888.00 2012-05-23 02:46:58.875 144 12760.92 106.08 55059.78 88888.00 2012-05-23 02:46:59.000 144 12760.92 106.08 55059.78 88888.00 2012-05-23 02:46:59.125 144 12760.90 106.12 55059.78 88888.00 2012-05-23 02:46:59.250 144 12760.88 106.12 55059.80 88888.00 2012-05-23 02:46:59.375 144 12760.88 106.15 55059.80 88888.00 2012-05-23 02:46:59.500 144 12760.88 106.17 55059.82 88888.00 2012-05-23 02:46:59.625 144 12760.90 106.17 55059.82 88888.00 2012-05-23 02:46:59.750 144 12760.92 106.22 55059.82 88888.00 2012-05-23 02:46:59.875 144 12760.95 106.25 55059.85 88888.00 2012-05-23 02:47:00.000 144 12760.95 106.25 55059.85 88888.00 2012-05-23 02:47:00.125 144 12760.90 106.28 55059.90 88888.00 2012-05-23 02:47:00.250 144 12760.85 106.25 55059.90 88888.00 2012-05-23 02:47:00.375 144 12760.85 106.28 55059.90 88888.00 2012-05-23 02:47:00.500 144 12760.88 106.30 55059.95 88888.00 2012-05-23 02:47:00.625 144 12760.83 106.30 55059.95 88888.00 2012-05-23 02:47:00.750 144 12760.83 106.38 55059.95 88888.00 2012-05-23 02:47:00.875 144 12760.80 106.35 55059.97 88888.00 2012-05-23 02:47:01.000 144 12760.80 106.33 55059.97 88888.00 2012-05-23 02:47:01.125 144 12760.83 106.35 55060.00 88888.00 2012-05-23 02:47:01.250 144 12760.75 106.33 55060.00 88888.00 2012-05-23 02:47:01.375 144 12760.73 106.38 55060.00 88888.00 2012-05-23 02:47:01.500 144 12760.67 106.38 55060.00 88888.00 2012-05-23 02:47:01.625 144 12760.65 106.35 55060.00 88888.00 2012-05-23 02:47:01.750 144 12760.70 106.35 55060.00 88888.00 2012-05-23 02:47:01.875 144 12760.67 106.40 55060.03 88888.00 2012-05-23 02:47:02.000 144 12760.70 106.40 55060.03 88888.00 2012-05-23 02:47:02.125 144 12760.67 106.38 55060.05 88888.00 2012-05-23 02:47:02.250 144 12760.65 106.33 55060.07 88888.00 2012-05-23 02:47:02.375 144 12760.67 106.30 55060.10 88888.00 2012-05-23 02:47:02.500 144 12760.67 106.33 55060.07 88888.00 2012-05-23 02:47:02.625 144 12760.67 106.35 55060.10 88888.00 2012-05-23 02:47:02.750 144 12760.67 106.38 55060.12 88888.00 2012-05-23 02:47:02.875 144 12760.67 106.38 55060.12 88888.00 2012-05-23 02:47:03.000 144 12760.67 106.35 55060.12 88888.00 2012-05-23 02:47:03.125 144 12760.62 106.35 55060.15 88888.00 2012-05-23 02:47:03.250 144 12760.60 106.35 55060.12 88888.00 2012-05-23 02:47:03.375 144 12760.65 106.35 55060.10 88888.00 2012-05-23 02:47:03.500 144 12760.65 106.35 55060.10 88888.00 2012-05-23 02:47:03.625 144 12760.65 106.35 55060.12 88888.00 2012-05-23 02:47:03.750 144 12760.62 106.35 55060.15 88888.00 2012-05-23 02:47:03.875 144 12760.62 106.38 55060.15 88888.00 2012-05-23 02:47:04.000 144 12760.60 106.35 55060.15 88888.00 2012-05-23 02:47:04.125 144 12760.62 106.35 55060.15 88888.00 2012-05-23 02:47:04.250 144 12760.58 106.33 55060.12 88888.00 2012-05-23 02:47:04.375 144 12760.60 106.35 55060.15 88888.00 2012-05-23 02:47:04.500 144 12760.58 106.35 55060.15 88888.00 2012-05-23 02:47:04.625 144 12760.55 106.35 55060.20 88888.00 2012-05-23 02:47:04.750 144 12760.60 106.38 55060.22 88888.00 2012-05-23 02:47:04.875 144 12760.67 106.35 55060.20 88888.00 2012-05-23 02:47:05.000 144 12760.67 106.33 55060.18 88888.00 2012-05-23 02:47:05.125 144 12760.67 106.33 55060.20 88888.00 2012-05-23 02:47:05.250 144 12760.67 106.30 55060.22 88888.00 2012-05-23 02:47:05.375 144 12760.70 106.33 55060.22 88888.00 2012-05-23 02:47:05.500 144 12760.70 106.33 55060.25 88888.00 2012-05-23 02:47:05.625 144 12760.70 106.28 55060.28 88888.00 2012-05-23 02:47:05.750 144 12760.70 106.30 55060.25 88888.00 2012-05-23 02:47:05.875 144 12760.70 106.30 55060.32 88888.00 2012-05-23 02:47:06.000 144 12760.67 106.33 55060.28 88888.00 2012-05-23 02:47:06.125 144 12760.65 106.33 55060.28 88888.00 2012-05-23 02:47:06.250 144 12760.62 106.33 55060.32 88888.00 2012-05-23 02:47:06.375 144 12760.67 106.38 55060.32 88888.00 2012-05-23 02:47:06.500 144 12760.67 106.35 55060.30 88888.00 2012-05-23 02:47:06.625 144 12760.70 106.35 55060.28 88888.00 2012-05-23 02:47:06.750 144 12760.75 106.35 55060.25 88888.00 2012-05-23 02:47:06.875 144 12760.70 106.38 55060.28 88888.00 2012-05-23 02:47:07.000 144 12760.75 106.38 55060.28 88888.00 2012-05-23 02:47:07.125 144 12760.80 106.42 55060.35 88888.00 2012-05-23 02:47:07.250 144 12760.75 106.45 55060.38 88888.00 2012-05-23 02:47:07.375 144 12760.70 106.45 55060.35 88888.00 2012-05-23 02:47:07.500 144 12760.65 106.47 55060.32 88888.00 2012-05-23 02:47:07.625 144 12760.65 106.50 55060.35 88888.00 2012-05-23 02:47:07.750 144 12760.62 106.50 55060.35 88888.00 2012-05-23 02:47:07.875 144 12760.65 106.53 55060.35 88888.00 2012-05-23 02:47:08.000 144 12760.65 106.53 55060.35 88888.00 2012-05-23 02:47:08.125 144 12760.60 106.53 55060.40 88888.00 2012-05-23 02:47:08.250 144 12760.60 106.53 55060.40 88888.00 2012-05-23 02:47:08.375 144 12760.62 106.55 55060.43 88888.00 2012-05-23 02:47:08.500 144 12760.65 106.60 55060.43 88888.00 2012-05-23 02:47:08.625 144 12760.67 106.60 55060.38 88888.00 2012-05-23 02:47:08.750 144 12760.62 106.62 55060.40 88888.00 2012-05-23 02:47:08.875 144 12760.62 106.65 55060.43 88888.00 2012-05-23 02:47:09.000 144 12760.60 106.65 55060.40 88888.00 2012-05-23 02:47:09.125 144 12760.58 106.65 55060.45 88888.00 2012-05-23 02:47:09.250 144 12760.60 106.65 55060.45 88888.00 2012-05-23 02:47:09.375 144 12760.67 106.70 55060.45 88888.00 2012-05-23 02:47:09.500 144 12760.70 106.75 55060.50 88888.00 2012-05-23 02:47:09.625 144 12760.70 106.80 55060.47 88888.00 2012-05-23 02:47:09.750 144 12760.73 106.83 55060.45 88888.00 2012-05-23 02:47:09.875 144 12760.75 106.80 55060.47 88888.00 2012-05-23 02:47:10.000 144 12760.75 106.83 55060.47 88888.00 2012-05-23 02:47:10.125 144 12760.77 106.88 55060.50 88888.00 2012-05-23 02:47:10.250 144 12760.73 106.90 55060.50 88888.00 2012-05-23 02:47:10.375 144 12760.73 106.90 55060.47 88888.00 2012-05-23 02:47:10.500 144 12760.75 106.90 55060.47 88888.00 2012-05-23 02:47:10.625 144 12760.73 106.92 55060.50 88888.00 2012-05-23 02:47:10.750 144 12760.70 106.97 55060.50 88888.00 2012-05-23 02:47:10.875 144 12760.73 107.03 55060.50 88888.00 2012-05-23 02:47:11.000 144 12760.73 107.03 55060.50 88888.00 2012-05-23 02:47:11.125 144 12760.67 107.03 55060.53 88888.00 2012-05-23 02:47:11.250 144 12760.65 107.08 55060.57 88888.00 2012-05-23 02:47:11.375 144 12760.65 107.12 55060.57 88888.00 2012-05-23 02:47:11.500 144 12760.60 107.12 55060.57 88888.00 2012-05-23 02:47:11.625 144 12760.67 107.17 55060.60 88888.00 2012-05-23 02:47:11.750 144 12760.73 107.20 55060.60 88888.00 2012-05-23 02:47:11.875 144 12760.75 107.22 55060.57 88888.00 2012-05-23 02:47:12.000 144 12760.70 107.20 55060.57 88888.00 2012-05-23 02:47:12.125 144 12760.70 107.22 55060.57 88888.00 2012-05-23 02:47:12.250 144 12760.70 107.22 55060.57 88888.00 2012-05-23 02:47:12.375 144 12760.73 107.28 55060.57 88888.00 2012-05-23 02:47:12.500 144 12760.73 107.30 55060.60 88888.00 2012-05-23 02:47:12.625 144 12760.73 107.30 55060.57 88888.00 2012-05-23 02:47:12.750 144 12760.70 107.35 55060.57 88888.00 2012-05-23 02:47:12.875 144 12760.73 107.38 55060.57 88888.00 2012-05-23 02:47:13.000 144 12760.75 107.38 55060.60 88888.00 2012-05-23 02:47:13.125 144 12760.77 107.40 55060.65 88888.00 2012-05-23 02:47:13.250 144 12760.73 107.40 55060.60 88888.00 2012-05-23 02:47:13.375 144 12760.70 107.40 55060.57 88888.00 2012-05-23 02:47:13.500 144 12760.70 107.42 55060.65 88888.00 2012-05-23 02:47:13.625 144 12760.70 107.50 55060.68 88888.00 2012-05-23 02:47:13.750 144 12760.67 107.53 55060.68 88888.00 2012-05-23 02:47:13.875 144 12760.70 107.53 55060.70 88888.00 2012-05-23 02:47:14.000 144 12760.75 107.55 55060.68 88888.00 2012-05-23 02:47:14.125 144 12760.75 107.55 55060.68 88888.00 2012-05-23 02:47:14.250 144 12760.70 107.50 55060.65 88888.00 2012-05-23 02:47:14.375 144 12760.73 107.53 55060.65 88888.00 2012-05-23 02:47:14.500 144 12760.73 107.55 55060.70 88888.00 2012-05-23 02:47:14.625 144 12760.73 107.58 55060.72 88888.00 2012-05-23 02:47:14.750 144 12760.70 107.60 55060.72 88888.00 2012-05-23 02:47:14.875 144 12760.77 107.60 55060.70 88888.00 2012-05-23 02:47:15.000 144 12760.80 107.60 55060.68 88888.00 2012-05-23 02:47:15.125 144 12760.75 107.62 55060.70 88888.00 2012-05-23 02:47:15.250 144 12760.73 107.65 55060.70 88888.00 2012-05-23 02:47:15.375 144 12760.75 107.70 55060.70 88888.00 2012-05-23 02:47:15.500 144 12760.75 107.72 55060.75 88888.00 2012-05-23 02:47:15.625 144 12760.75 107.70 55060.75 88888.00 2012-05-23 02:47:15.750 144 12760.75 107.72 55060.78 88888.00 2012-05-23 02:47:15.875 144 12760.77 107.72 55060.75 88888.00 2012-05-23 02:47:16.000 144 12760.85 107.70 55060.70 88888.00 2012-05-23 02:47:16.125 144 12760.83 107.75 55060.72 88888.00 2012-05-23 02:47:16.250 144 12760.77 107.83 55060.82 88888.00 2012-05-23 02:47:16.375 144 12760.80 107.85 55060.82 88888.00 2012-05-23 02:47:16.500 144 12760.83 107.88 55060.85 88888.00 2012-05-23 02:47:16.625 144 12760.83 107.88 55060.80 88888.00 2012-05-23 02:47:16.750 144 12760.85 107.88 55060.80 88888.00 2012-05-23 02:47:16.875 144 12760.88 107.90 55060.80 88888.00 2012-05-23 02:47:17.000 144 12760.88 107.88 55060.80 88888.00 2012-05-23 02:47:17.125 144 12760.90 107.88 55060.80 88888.00 2012-05-23 02:47:17.250 144 12760.90 107.88 55060.82 88888.00 2012-05-23 02:47:17.375 144 12760.88 107.90 55060.80 88888.00 2012-05-23 02:47:17.500 144 12760.92 107.90 55060.80 88888.00 2012-05-23 02:47:17.625 144 12761.00 107.92 55060.80 88888.00 2012-05-23 02:47:17.750 144 12760.92 107.92 55060.85 88888.00 2012-05-23 02:47:17.875 144 12760.88 107.95 55060.88 88888.00 2012-05-23 02:47:18.000 144 12760.95 107.97 55060.88 88888.00 2012-05-23 02:47:18.125 144 12760.98 107.97 55060.88 88888.00 2012-05-23 02:47:18.250 144 12760.92 107.95 55060.88 88888.00 2012-05-23 02:47:18.375 144 12760.98 107.95 55060.85 88888.00 2012-05-23 02:47:18.500 144 12761.02 107.97 55060.85 88888.00 2012-05-23 02:47:18.625 144 12761.02 108.00 55060.85 88888.00 2012-05-23 02:47:18.750 144 12761.10 108.05 55060.90 88888.00 2012-05-23 02:47:18.875 144 12761.15 108.03 55060.88 88888.00 2012-05-23 02:47:19.000 144 12761.15 108.03 55060.88 88888.00 2012-05-23 02:47:19.125 144 12761.15 108.05 55060.90 88888.00 2012-05-23 02:47:19.250 144 12761.12 108.03 55060.93 88888.00 2012-05-23 02:47:19.375 144 12761.17 108.05 55060.88 88888.00 2012-05-23 02:47:19.500 144 12761.25 108.05 55060.85 88888.00 2012-05-23 02:47:19.625 144 12761.27 108.05 55060.90 88888.00 2012-05-23 02:47:19.750 144 12761.25 108.10 55060.90 88888.00 2012-05-23 02:47:19.875 144 12761.27 108.10 55060.90 88888.00 2012-05-23 02:47:20.000 144 12761.25 108.10 55060.90 88888.00 2012-05-23 02:47:20.125 144 12761.25 108.12 55060.90 88888.00 2012-05-23 02:47:20.250 144 12761.30 108.12 55060.93 88888.00 2012-05-23 02:47:20.375 144 12761.33 108.15 55060.93 88888.00 2012-05-23 02:47:20.500 144 12761.35 108.17 55060.95 88888.00 2012-05-23 02:47:20.625 144 12761.40 108.17 55060.95 88888.00 2012-05-23 02:47:20.750 144 12761.35 108.17 55060.90 88888.00 2012-05-23 02:47:20.875 144 12761.30 108.17 55060.93 88888.00 2012-05-23 02:47:21.000 144 12761.30 108.20 55060.90 88888.00 2012-05-23 02:47:21.125 144 12761.27 108.25 55060.95 88888.00 2012-05-23 02:47:21.250 144 12761.27 108.25 55060.95 88888.00 2012-05-23 02:47:21.375 144 12761.35 108.25 55060.90 88888.00 2012-05-23 02:47:21.500 144 12761.40 108.30 55060.95 88888.00 2012-05-23 02:47:21.625 144 12761.40 108.35 55060.95 88888.00 2012-05-23 02:47:21.750 144 12761.35 108.35 55060.95 88888.00 2012-05-23 02:47:21.875 144 12761.35 108.40 55060.97 88888.00 2012-05-23 02:47:22.000 144 12761.42 108.42 55061.00 88888.00 2012-05-23 02:47:22.125 144 12761.42 108.47 55061.00 88888.00 2012-05-23 02:47:22.250 144 12761.25 108.47 55060.97 88888.00 2012-05-23 02:47:22.375 144 12761.27 108.53 55061.00 88888.00 2012-05-23 02:47:22.500 144 12761.30 108.53 55060.95 88888.00 2012-05-23 02:47:22.625 144 12761.38 108.58 55060.95 88888.00 2012-05-23 02:47:22.750 144 12761.35 108.60 55060.95 88888.00 2012-05-23 02:47:22.875 144 12761.35 108.65 55060.95 88888.00 2012-05-23 02:47:23.000 144 12761.30 108.70 55060.97 88888.00 2012-05-23 02:47:23.125 144 12761.25 108.70 55061.00 88888.00 2012-05-23 02:47:23.250 144 12761.25 108.72 55061.05 88888.00 2012-05-23 02:47:23.375 144 12761.23 108.78 55061.07 88888.00 2012-05-23 02:47:23.500 144 12761.17 108.80 55061.07 88888.00 2012-05-23 02:47:23.625 144 12761.17 108.83 55061.07 88888.00 2012-05-23 02:47:23.750 144 12761.17 108.83 55061.05 88888.00 2012-05-23 02:47:23.875 144 12761.20 108.88 55061.07 88888.00 2012-05-23 02:47:24.000 144 12761.23 108.90 55061.05 88888.00 2012-05-23 02:47:24.125 144 12761.23 108.95 55061.10 88888.00 2012-05-23 02:47:24.250 144 12761.12 108.90 55061.10 88888.00 2012-05-23 02:47:24.375 144 12761.12 108.92 55061.07 88888.00 2012-05-23 02:47:24.500 144 12761.12 108.97 55061.10 88888.00 2012-05-23 02:47:24.625 144 12761.10 109.03 55061.10 88888.00 2012-05-23 02:47:24.750 144 12761.05 109.08 55061.12 88888.00 2012-05-23 02:47:24.875 144 12761.02 109.08 55061.10 88888.00 2012-05-23 02:47:25.000 144 12760.95 109.08 55061.10 88888.00 2012-05-23 02:47:25.125 144 12760.95 109.10 55061.12 88888.00 2012-05-23 02:47:25.250 144 12760.95 109.15 55061.15 88888.00 2012-05-23 02:47:25.375 144 12760.92 109.20 55061.12 88888.00 2012-05-23 02:47:25.500 144 12760.88 109.17 55061.12 88888.00 2012-05-23 02:47:25.625 144 12760.92 109.20 55061.18 88888.00 2012-05-23 02:47:25.750 144 12760.95 109.20 55061.15 88888.00 2012-05-23 02:47:25.875 144 12760.95 109.20 55061.18 88888.00 2012-05-23 02:47:26.000 144 12760.95 109.25 55061.18 88888.00 2012-05-23 02:47:26.125 144 12760.85 109.30 55061.20 88888.00 2012-05-23 02:47:26.250 144 12760.88 109.30 55061.22 88888.00 2012-05-23 02:47:26.375 144 12760.85 109.30 55061.22 88888.00 2012-05-23 02:47:26.500 144 12760.85 109.33 55061.22 88888.00 2012-05-23 02:47:26.625 144 12760.88 109.38 55061.22 88888.00 2012-05-23 02:47:26.750 144 12760.88 109.42 55061.22 88888.00 2012-05-23 02:47:26.875 144 12760.83 109.42 55061.25 88888.00 2012-05-23 02:47:27.000 144 12760.85 109.38 55061.25 88888.00 2012-05-23 02:47:27.125 144 12760.88 109.42 55061.25 88888.00 2012-05-23 02:47:27.250 144 12760.85 109.50 55061.22 88888.00 2012-05-23 02:47:27.375 144 12760.85 109.53 55061.25 88888.00 2012-05-23 02:47:27.500 144 12760.83 109.50 55061.22 88888.00 2012-05-23 02:47:27.625 144 12760.83 109.50 55061.25 88888.00 2012-05-23 02:47:27.750 144 12760.80 109.55 55061.28 88888.00 2012-05-23 02:47:27.875 144 12760.75 109.58 55061.28 88888.00 2012-05-23 02:47:28.000 144 12760.70 109.60 55061.28 88888.00 2012-05-23 02:47:28.125 144 12760.65 109.62 55061.30 88888.00 2012-05-23 02:47:28.250 144 12760.67 109.65 55061.32 88888.00 2012-05-23 02:47:28.375 144 12760.67 109.65 55061.30 88888.00 2012-05-23 02:47:28.500 144 12760.67 109.70 55061.32 88888.00 2012-05-23 02:47:28.625 144 12760.67 109.75 55061.32 88888.00 2012-05-23 02:47:28.750 144 12760.73 109.78 55061.32 88888.00 2012-05-23 02:47:28.875 144 12760.75 109.80 55061.32 88888.00 2012-05-23 02:47:29.000 144 12760.73 109.80 55061.30 88888.00 2012-05-23 02:47:29.125 144 12760.75 109.83 55061.35 88888.00 2012-05-23 02:47:29.250 144 12760.67 109.83 55061.35 88888.00 2012-05-23 02:47:29.375 144 12760.62 109.85 55061.30 88888.00 2012-05-23 02:47:29.500 144 12760.60 109.85 55061.30 88888.00 2012-05-23 02:47:29.625 144 12760.62 109.88 55061.32 88888.00 2012-05-23 02:47:29.750 144 12760.62 109.88 55061.35 88888.00 2012-05-23 02:47:29.875 144 12760.58 109.90 55061.35 88888.00 2012-05-23 02:47:30.000 144 12760.58 109.92 55061.32 88888.00 2012-05-23 02:47:30.125 144 12760.60 109.97 55061.32 88888.00 2012-05-23 02:47:30.250 144 12760.55 109.95 55061.30 88888.00 2012-05-23 02:47:30.375 144 12760.58 109.97 55061.32 88888.00 2012-05-23 02:47:30.500 144 12760.62 110.00 55061.32 88888.00 2012-05-23 02:47:30.625 144 12760.67 110.03 55061.30 88888.00 2012-05-23 02:47:30.750 144 12760.62 110.05 55061.30 88888.00 2012-05-23 02:47:30.875 144 12760.55 110.03 55061.30 88888.00 2012-05-23 02:47:31.000 144 12760.52 110.08 55061.32 88888.00 2012-05-23 02:47:31.125 144 12760.58 110.12 55061.32 88888.00 2012-05-23 02:47:31.250 144 12760.58 110.10 55061.38 88888.00 2012-05-23 02:47:31.375 144 12760.58 110.10 55061.38 88888.00 2012-05-23 02:47:31.500 144 12760.52 110.12 55061.38 88888.00 2012-05-23 02:47:31.625 144 12760.50 110.12 55061.38 88888.00 2012-05-23 02:47:31.750 144 12760.50 110.12 55061.38 88888.00 2012-05-23 02:47:31.875 144 12760.48 110.12 55061.40 88888.00 2012-05-23 02:47:32.000 144 12760.48 110.12 55061.35 88888.00 2012-05-23 02:47:32.125 144 12760.48 110.15 55061.38 88888.00 2012-05-23 02:47:32.250 144 12760.48 110.12 55061.40 88888.00 2012-05-23 02:47:32.375 144 12760.42 110.12 55061.40 88888.00 2012-05-23 02:47:32.500 144 12760.38 110.12 55061.43 88888.00 2012-05-23 02:47:32.625 144 12760.38 110.15 55061.45 88888.00 2012-05-23 02:47:32.750 144 12760.38 110.17 55061.45 88888.00 2012-05-23 02:47:32.875 144 12760.33 110.12 55061.47 88888.00 2012-05-23 02:47:33.000 144 12760.33 110.12 55061.47 88888.00 2012-05-23 02:47:33.125 144 12760.38 110.15 55061.47 88888.00 2012-05-23 02:47:33.250 144 12760.38 110.17 55061.50 88888.00 2012-05-23 02:47:33.375 144 12760.40 110.20 55061.50 88888.00 2012-05-23 02:47:33.500 144 12760.40 110.22 55061.53 88888.00 2012-05-23 02:47:33.625 144 12760.35 110.20 55061.53 88888.00 2012-05-23 02:47:33.750 144 12760.33 110.17 55061.53 88888.00 2012-05-23 02:47:33.875 144 12760.25 110.22 55061.55 88888.00 2012-05-23 02:47:34.000 144 12760.23 110.20 55061.55 88888.00 2012-05-23 02:47:34.125 144 12760.27 110.22 55061.55 88888.00 2012-05-23 02:47:34.250 144 12760.27 110.17 55061.53 88888.00 2012-05-23 02:47:34.375 144 12760.27 110.22 55061.55 88888.00 2012-05-23 02:47:34.500 144 12760.15 110.25 55061.55 88888.00 2012-05-23 02:47:34.625 144 12760.10 110.20 55061.53 88888.00 2012-05-23 02:47:34.750 144 12760.12 110.17 55061.53 88888.00 2012-05-23 02:47:34.875 144 12760.17 110.17 55061.53 88888.00 2012-05-23 02:47:35.000 144 12760.20 110.20 55061.50 88888.00 2012-05-23 02:47:35.125 144 12760.25 110.17 55061.53 88888.00 2012-05-23 02:47:35.250 144 12760.25 110.17 55061.50 88888.00 2012-05-23 02:47:35.375 144 12760.27 110.17 55061.53 88888.00 2012-05-23 02:47:35.500 144 12760.23 110.17 55061.50 88888.00 2012-05-23 02:47:35.625 144 12760.20 110.17 55061.50 88888.00 2012-05-23 02:47:35.750 144 12760.30 110.17 55061.50 88888.00 2012-05-23 02:47:35.875 144 12760.33 110.12 55061.50 88888.00 2012-05-23 02:47:36.000 144 12760.33 110.12 55061.53 88888.00 2012-05-23 02:47:36.125 144 12760.27 110.10 55061.53 88888.00 2012-05-23 02:47:36.250 144 12760.27 110.08 55061.53 88888.00 2012-05-23 02:47:36.375 144 12760.33 110.08 55061.53 88888.00 2012-05-23 02:47:36.500 144 12760.33 110.05 55061.50 88888.00 2012-05-23 02:47:36.625 144 12760.33 110.05 55061.50 88888.00 2012-05-23 02:47:36.750 144 12760.33 110.03 55061.53 88888.00 2012-05-23 02:47:36.875 144 12760.33 110.05 55061.55 88888.00 2012-05-23 02:47:37.000 144 12760.38 110.03 55061.53 88888.00 2012-05-23 02:47:37.125 144 12760.35 110.00 55061.50 88888.00 2012-05-23 02:47:37.250 144 12760.27 110.00 55061.55 88888.00 2012-05-23 02:47:37.375 144 12760.27 110.00 55061.53 88888.00 2012-05-23 02:47:37.500 144 12760.30 110.03 55061.53 88888.00 2012-05-23 02:47:37.625 144 12760.33 110.00 55061.53 88888.00 2012-05-23 02:47:37.750 144 12760.35 109.95 55061.55 88888.00 2012-05-23 02:47:37.875 144 12760.30 109.95 55061.57 88888.00 2012-05-23 02:47:38.000 144 12760.27 109.92 55061.55 88888.00 2012-05-23 02:47:38.125 144 12760.30 109.92 55061.60 88888.00 2012-05-23 02:47:38.250 144 12760.27 109.92 55061.57 88888.00 2012-05-23 02:47:38.375 144 12760.35 109.92 55061.62 88888.00 2012-05-23 02:47:38.500 144 12760.33 109.92 55061.60 88888.00 2012-05-23 02:47:38.625 144 12760.33 109.95 55061.60 88888.00 2012-05-23 02:47:38.750 144 12760.30 109.92 55061.62 88888.00 2012-05-23 02:47:38.875 144 12760.30 109.90 55061.62 88888.00 2012-05-23 02:47:39.000 144 12760.30 109.90 55061.62 88888.00 2012-05-23 02:47:39.125 144 12760.27 109.88 55061.62 88888.00 2012-05-23 02:47:39.250 144 12760.35 109.85 55061.62 88888.00 2012-05-23 02:47:39.375 144 12760.40 109.83 55061.60 88888.00 2012-05-23 02:47:39.500 144 12760.45 109.83 55061.57 88888.00 2012-05-23 02:47:39.625 144 12760.45 109.83 55061.60 88888.00 2012-05-23 02:47:39.750 144 12760.45 109.85 55061.62 88888.00 2012-05-23 02:47:39.875 144 12760.45 109.80 55061.60 88888.00 2012-05-23 02:47:40.000 144 12760.38 109.80 55061.57 88888.00 2012-05-23 02:47:40.125 144 12760.38 109.83 55061.60 88888.00 2012-05-23 02:47:40.250 144 12760.40 109.78 55061.60 88888.00 2012-05-23 02:47:40.375 144 12760.40 109.75 55061.57 88888.00 2012-05-23 02:47:40.500 144 12760.45 109.72 55061.60 88888.00 2012-05-23 02:47:40.625 144 12760.40 109.72 55061.60 88888.00 2012-05-23 02:47:40.750 144 12760.42 109.72 55061.57 88888.00 2012-05-23 02:47:40.875 144 12760.45 109.70 55061.57 88888.00 2012-05-23 02:47:41.000 144 12760.42 109.67 55061.55 88888.00 2012-05-23 02:47:41.125 144 12760.42 109.67 55061.57 88888.00 2012-05-23 02:47:41.250 144 12760.40 109.62 55061.55 88888.00 2012-05-23 02:47:41.375 144 12760.42 109.62 55061.57 88888.00 2012-05-23 02:47:41.500 144 12760.42 109.67 55061.60 88888.00 2012-05-23 02:47:41.625 144 12760.48 109.65 55061.57 88888.00 2012-05-23 02:47:41.750 144 12760.52 109.60 55061.60 88888.00 2012-05-23 02:47:41.875 144 12760.50 109.60 55061.62 88888.00 2012-05-23 02:47:42.000 144 12760.48 109.58 55061.60 88888.00 2012-05-23 02:47:42.125 144 12760.50 109.55 55061.62 88888.00 2012-05-23 02:47:42.250 144 12760.48 109.55 55061.60 88888.00 2012-05-23 02:47:42.375 144 12760.45 109.53 55061.57 88888.00 2012-05-23 02:47:42.500 144 12760.50 109.55 55061.60 88888.00 2012-05-23 02:47:42.625 144 12760.52 109.50 55061.62 88888.00 2012-05-23 02:47:42.750 144 12760.55 109.50 55061.62 88888.00 2012-05-23 02:47:42.875 144 12760.55 109.50 55061.62 88888.00 2012-05-23 02:47:43.000 144 12760.52 109.45 55061.62 88888.00 2012-05-23 02:47:43.125 144 12760.52 109.47 55061.62 88888.00 2012-05-23 02:47:43.250 144 12760.55 109.42 55061.62 88888.00 2012-05-23 02:47:43.375 144 12760.60 109.42 55061.62 88888.00 2012-05-23 02:47:43.500 144 12760.52 109.38 55061.60 88888.00 2012-05-23 02:47:43.625 144 12760.50 109.40 55061.62 88888.00 2012-05-23 02:47:43.750 144 12760.55 109.38 55061.65 88888.00 2012-05-23 02:47:43.875 144 12760.58 109.38 55061.65 88888.00 2012-05-23 02:47:44.000 144 12760.60 109.35 55061.62 88888.00 2012-05-23 02:47:44.125 144 12760.60 109.38 55061.65 88888.00 2012-05-23 02:47:44.250 144 12760.60 109.33 55061.65 88888.00 2012-05-23 02:47:44.375 144 12760.62 109.33 55061.62 88888.00 2012-05-23 02:47:44.500 144 12760.65 109.30 55061.65 88888.00 2012-05-23 02:47:44.625 144 12760.67 109.28 55061.62 88888.00 2012-05-23 02:47:44.750 144 12760.70 109.25 55061.62 88888.00 2012-05-23 02:47:44.875 144 12760.75 109.25 55061.65 88888.00 2012-05-23 02:47:45.000 144 12760.73 109.25 55061.62 88888.00 2012-05-23 02:47:45.125 144 12760.70 109.28 55061.68 88888.00 2012-05-23 02:47:45.250 144 12760.62 109.20 55061.68 88888.00 2012-05-23 02:47:45.375 144 12760.60 109.20 55061.68 88888.00 2012-05-23 02:47:45.500 144 12760.62 109.25 55061.65 88888.00 2012-05-23 02:47:45.625 144 12760.73 109.22 55061.65 88888.00 2012-05-23 02:47:45.750 144 12760.73 109.22 55061.65 88888.00 2012-05-23 02:47:45.875 144 12760.73 109.20 55061.62 88888.00 2012-05-23 02:47:46.000 144 12760.70 109.20 55061.60 88888.00 2012-05-23 02:47:46.125 144 12760.75 109.20 55061.62 88888.00 2012-05-23 02:47:46.250 144 12760.80 109.22 55061.62 88888.00 2012-05-23 02:47:46.375 144 12760.83 109.25 55061.60 88888.00 2012-05-23 02:47:46.500 144 12760.83 109.25 55061.57 88888.00 2012-05-23 02:47:46.625 144 12760.83 109.20 55061.60 88888.00 2012-05-23 02:47:46.750 144 12760.85 109.20 55061.60 88888.00 2012-05-23 02:47:46.875 144 12760.85 109.22 55061.62 88888.00 2012-05-23 02:47:47.000 144 12760.90 109.20 55061.60 88888.00 2012-05-23 02:47:47.125 144 12760.95 109.20 55061.62 88888.00 2012-05-23 02:47:47.250 144 12760.92 109.20 55061.62 88888.00 2012-05-23 02:47:47.375 144 12760.98 109.20 55061.60 88888.00 2012-05-23 02:47:47.500 144 12761.00 109.20 55061.55 88888.00 2012-05-23 02:47:47.625 144 12761.05 109.20 55061.55 88888.00 2012-05-23 02:47:47.750 144 12761.08 109.20 55061.57 88888.00 2012-05-23 02:47:47.875 144 12761.08 109.20 55061.57 88888.00 2012-05-23 02:47:48.000 144 12761.15 109.17 55061.60 88888.00 2012-05-23 02:47:48.125 144 12761.20 109.12 55061.60 88888.00 2012-05-23 02:47:48.250 144 12761.17 109.17 55061.60 88888.00 2012-05-23 02:47:48.375 144 12761.15 109.17 55061.57 88888.00 2012-05-23 02:47:48.500 144 12761.17 109.15 55061.55 88888.00 2012-05-23 02:47:48.625 144 12761.20 109.15 55061.55 88888.00 2012-05-23 02:47:48.750 144 12761.15 109.15 55061.55 88888.00 2012-05-23 02:47:48.875 144 12761.15 109.12 55061.55 88888.00 2012-05-23 02:47:49.000 144 12761.20 109.15 55061.57 88888.00 2012-05-23 02:47:49.125 144 12761.33 109.17 55061.57 88888.00 2012-05-23 02:47:49.250 144 12761.38 109.15 55061.57 88888.00 2012-05-23 02:47:49.375 144 12761.40 109.12 55061.55 88888.00 2012-05-23 02:47:49.500 144 12761.42 109.12 55061.57 88888.00 2012-05-23 02:47:49.625 144 12761.45 109.08 55061.57 88888.00 2012-05-23 02:47:49.750 144 12761.42 109.10 55061.57 88888.00 2012-05-23 02:47:49.875 144 12761.45 109.08 55061.57 88888.00 2012-05-23 02:47:50.000 144 12761.48 109.08 55061.55 88888.00 2012-05-23 02:47:50.125 144 12761.52 109.08 55061.57 88888.00 2012-05-23 02:47:50.250 144 12761.52 109.05 55061.57 88888.00 2012-05-23 02:47:50.375 144 12761.55 109.05 55061.55 88888.00 2012-05-23 02:47:50.500 144 12761.58 109.03 55061.53 88888.00 2012-05-23 02:47:50.625 144 12761.58 109.03 55061.55 88888.00 2012-05-23 02:47:50.750 144 12761.60 109.03 55061.55 88888.00 2012-05-23 02:47:50.875 144 12761.62 108.95 55061.55 88888.00 2012-05-23 02:47:51.000 144 12761.62 108.95 55061.55 88888.00 2012-05-23 02:47:51.125 144 12761.62 108.92 55061.57 88888.00 2012-05-23 02:47:51.250 144 12761.60 108.92 55061.55 88888.00 2012-05-23 02:47:51.375 144 12761.62 108.90 55061.53 88888.00 2012-05-23 02:47:51.500 144 12761.67 108.92 55061.53 88888.00 2012-05-23 02:47:51.625 144 12761.75 108.88 55061.55 88888.00 2012-05-23 02:47:51.750 144 12761.77 108.85 55061.57 88888.00 2012-05-23 02:47:51.875 144 12761.80 108.85 55061.55 88888.00 2012-05-23 02:47:52.000 144 12761.80 108.83 55061.55 88888.00 2012-05-23 02:47:52.125 144 12761.85 108.88 55061.55 88888.00 2012-05-23 02:47:52.250 144 12761.90 108.85 55061.55 88888.00 2012-05-23 02:47:52.375 144 12761.98 108.83 55061.53 88888.00 2012-05-23 02:47:52.500 144 12762.00 108.83 55061.50 88888.00 2012-05-23 02:47:52.625 144 12762.05 108.83 55061.50 88888.00 2012-05-23 02:47:52.750 144 12762.10 108.83 55061.53 88888.00 2012-05-23 02:47:52.875 144 12762.10 108.83 55061.50 88888.00 2012-05-23 02:47:53.000 144 12762.15 108.78 55061.50 88888.00 2012-05-23 02:47:53.125 144 12762.15 108.78 55061.53 88888.00 2012-05-23 02:47:53.250 144 12762.23 108.78 55061.55 88888.00 2012-05-23 02:47:53.375 144 12762.27 108.75 55061.53 88888.00 2012-05-23 02:47:53.500 144 12762.35 108.75 55061.53 88888.00 2012-05-23 02:47:53.625 144 12762.38 108.75 55061.50 88888.00 2012-05-23 02:47:53.750 144 12762.40 108.72 55061.47 88888.00 2012-05-23 02:47:53.875 144 12762.45 108.72 55061.43 88888.00 2012-05-23 02:47:54.000 144 12762.48 108.70 55061.45 88888.00 2012-05-23 02:47:54.125 144 12762.50 108.70 55061.47 88888.00 2012-05-23 02:47:54.250 144 12762.52 108.65 55061.43 88888.00 2012-05-23 02:47:54.375 144 12762.62 108.65 55061.38 88888.00 2012-05-23 02:47:54.500 144 12762.65 108.62 55061.35 88888.00 2012-05-23 02:47:54.625 144 12762.62 108.65 55061.32 88888.00 2012-05-23 02:47:54.750 144 12762.62 108.62 55061.35 88888.00 2012-05-23 02:47:54.875 144 12762.75 108.62 55061.38 88888.00 2012-05-23 02:47:55.000 144 12762.77 108.62 55061.35 88888.00 2012-05-23 02:47:55.125 144 12762.83 108.60 55061.35 88888.00 2012-05-23 02:47:55.250 144 12762.80 108.60 55061.40 88888.00 2012-05-23 02:47:55.375 144 12762.77 108.58 55061.40 88888.00 2012-05-23 02:47:55.500 144 12762.85 108.58 55061.40 88888.00 2012-05-23 02:47:55.625 144 12762.92 108.60 55061.40 88888.00 2012-05-23 02:47:55.750 144 12763.00 108.58 55061.38 88888.00 2012-05-23 02:47:55.875 144 12762.95 108.53 55061.38 88888.00 2012-05-23 02:47:56.000 144 12762.95 108.50 55061.38 88888.00 2012-05-23 02:47:56.125 144 12763.05 108.45 55061.38 88888.00 2012-05-23 02:47:56.250 144 12763.08 108.40 55061.38 88888.00 2012-05-23 02:47:56.375 144 12763.12 108.42 55061.38 88888.00 2012-05-23 02:47:56.500 144 12763.12 108.40 55061.38 88888.00 2012-05-23 02:47:56.625 144 12763.17 108.35 55061.35 88888.00 2012-05-23 02:47:56.750 144 12763.25 108.35 55061.38 88888.00 2012-05-23 02:47:56.875 144 12763.30 108.40 55061.38 88888.00 2012-05-23 02:47:57.000 144 12763.27 108.42 55061.32 88888.00 2012-05-23 02:47:57.125 144 12763.27 108.40 55061.30 88888.00 2012-05-23 02:47:57.250 144 12763.27 108.35 55061.30 88888.00 2012-05-23 02:47:57.375 144 12763.40 108.38 55061.32 88888.00 2012-05-23 02:47:57.500 144 12763.45 108.40 55061.30 88888.00 2012-05-23 02:47:57.625 144 12763.45 108.40 55061.30 88888.00 2012-05-23 02:47:57.750 144 12763.50 108.38 55061.30 88888.00 2012-05-23 02:47:57.875 144 12763.48 108.40 55061.30 88888.00 2012-05-23 02:47:58.000 144 12763.45 108.35 55061.32 88888.00 2012-05-23 02:47:58.125 144 12763.55 108.42 55061.35 88888.00 2012-05-23 02:47:58.250 144 12763.55 108.40 55061.32 88888.00 2012-05-23 02:47:58.375 144 12763.60 108.40 55061.30 88888.00 2012-05-23 02:47:58.500 144 12763.55 108.40 55061.30 88888.00 2012-05-23 02:47:58.625 144 12763.58 108.42 55061.30 88888.00 2012-05-23 02:47:58.750 144 12763.58 108.45 55061.32 88888.00 2012-05-23 02:47:58.875 144 12763.62 108.42 55061.30 88888.00 2012-05-23 02:47:59.000 144 12763.62 108.42 55061.28 88888.00 2012-05-23 02:47:59.125 144 12763.62 108.40 55061.25 88888.00 2012-05-23 02:47:59.250 144 12763.65 108.42 55061.25 88888.00 2012-05-23 02:47:59.375 144 12763.70 108.45 55061.22 88888.00 2012-05-23 02:47:59.500 144 12763.77 108.47 55061.25 88888.00 2012-05-23 02:47:59.625 144 12763.85 108.53 55061.25 88888.00 2012-05-23 02:47:59.750 144 12763.75 108.55 55061.28 88888.00 2012-05-23 02:47:59.875 144 12763.80 108.53 55061.25 88888.00 2012-05-23 02:48:00.000 144 12763.80 108.55 55061.20 88888.00 2012-05-23 02:48:00.125 144 12763.80 108.55 55061.20 88888.00 2012-05-23 02:48:00.250 144 12763.85 108.58 55061.20 88888.00 2012-05-23 02:48:00.375 144 12763.92 108.62 55061.20 88888.00 2012-05-23 02:48:00.500 144 12763.90 108.60 55061.20 88888.00 2012-05-23 02:48:00.625 144 12763.92 108.60 55061.20 88888.00 2012-05-23 02:48:00.750 144 12763.98 108.65 55061.20 88888.00 2012-05-23 02:48:00.875 144 12763.98 108.65 55061.20 88888.00 2012-05-23 02:48:01.000 144 12764.02 108.67 55061.22 88888.00 2012-05-23 02:48:01.125 144 12763.98 108.67 55061.22 88888.00 2012-05-23 02:48:01.250 144 12763.95 108.72 55061.22 88888.00 2012-05-23 02:48:01.375 144 12763.95 108.78 55061.20 88888.00 2012-05-23 02:48:01.500 144 12763.98 108.75 55061.22 88888.00 2012-05-23 02:48:01.625 144 12764.02 108.75 55061.25 88888.00 2012-05-23 02:48:01.750 144 12764.00 108.80 55061.20 88888.00 2012-05-23 02:48:01.875 144 12763.98 108.83 55061.18 88888.00 2012-05-23 02:48:02.000 144 12763.98 108.80 55061.18 88888.00 2012-05-23 02:48:02.125 144 12764.00 108.80 55061.18 88888.00 2012-05-23 02:48:02.250 144 12764.00 108.80 55061.18 88888.00 2012-05-23 02:48:02.375 144 12764.08 108.83 55061.15 88888.00 2012-05-23 02:48:02.500 144 12764.08 108.85 55061.15 88888.00 2012-05-23 02:48:02.625 144 12764.15 108.88 55061.18 88888.00 2012-05-23 02:48:02.750 144 12764.17 108.88 55061.18 88888.00 2012-05-23 02:48:02.875 144 12764.20 108.92 55061.22 88888.00 2012-05-23 02:48:03.000 144 12764.23 108.92 55061.18 88888.00 2012-05-23 02:48:03.125 144 12764.17 108.92 55061.20 88888.00 2012-05-23 02:48:03.250 144 12764.12 108.95 55061.18 88888.00 2012-05-23 02:48:03.375 144 12764.15 108.97 55061.20 88888.00 2012-05-23 02:48:03.500 144 12764.17 108.97 55061.12 88888.00 2012-05-23 02:48:03.625 144 12764.23 108.97 55061.18 88888.00 2012-05-23 02:48:03.750 144 12764.25 109.00 55061.18 88888.00 2012-05-23 02:48:03.875 144 12764.25 109.03 55061.18 88888.00 2012-05-23 02:48:04.000 144 12764.23 109.03 55061.15 88888.00 2012-05-23 02:48:04.125 144 12764.20 109.03 55061.15 88888.00 2012-05-23 02:48:04.250 144 12764.27 109.05 55061.15 88888.00 2012-05-23 02:48:04.375 144 12764.33 109.08 55061.12 88888.00 2012-05-23 02:48:04.500 144 12764.27 109.08 55061.12 88888.00 2012-05-23 02:48:04.625 144 12764.27 109.10 55061.12 88888.00 2012-05-23 02:48:04.750 144 12764.35 109.10 55061.15 88888.00 2012-05-23 02:48:04.875 144 12764.40 109.12 55061.12 88888.00 2012-05-23 02:48:05.000 144 12764.40 109.15 55061.10 88888.00 2012-05-23 02:48:05.125 144 12764.35 109.17 55061.12 88888.00 2012-05-23 02:48:05.250 144 12764.38 109.20 55061.12 88888.00 2012-05-23 02:48:05.375 144 12764.45 109.22 55061.12 88888.00 2012-05-23 02:48:05.500 144 12764.48 109.20 55061.10 88888.00 2012-05-23 02:48:05.625 144 12764.52 109.22 55061.10 88888.00 2012-05-23 02:48:05.750 144 12764.45 109.22 55061.10 88888.00 2012-05-23 02:48:05.875 144 12764.45 109.25 55061.12 88888.00 2012-05-23 02:48:06.000 144 12764.45 109.25 55061.10 88888.00 2012-05-23 02:48:06.125 144 12764.52 109.28 55061.10 88888.00 2012-05-23 02:48:06.250 144 12764.58 109.28 55061.07 88888.00 2012-05-23 02:48:06.375 144 12764.62 109.28 55061.07 88888.00 2012-05-23 02:48:06.500 144 12764.65 109.30 55061.07 88888.00 2012-05-23 02:48:06.625 144 12764.67 109.33 55061.10 88888.00 2012-05-23 02:48:06.750 144 12764.73 109.33 55061.07 88888.00 2012-05-23 02:48:06.875 144 12764.75 109.33 55061.07 88888.00 2012-05-23 02:48:07.000 144 12764.73 109.33 55061.03 88888.00 2012-05-23 02:48:07.125 144 12764.75 109.35 55061.05 88888.00 2012-05-23 02:48:07.250 144 12764.75 109.35 55061.05 88888.00 2012-05-23 02:48:07.375 144 12764.75 109.35 55061.05 88888.00 2012-05-23 02:48:07.500 144 12764.70 109.40 55061.07 88888.00 2012-05-23 02:48:07.625 144 12764.77 109.40 55061.05 88888.00 2012-05-23 02:48:07.750 144 12764.80 109.45 55061.03 88888.00 2012-05-23 02:48:07.875 144 12764.77 109.45 55061.03 88888.00 2012-05-23 02:48:08.000 144 12764.77 109.45 55061.00 88888.00 2012-05-23 02:48:08.125 144 12764.85 109.45 55061.03 88888.00 2012-05-23 02:48:08.250 144 12764.83 109.45 55061.05 88888.00 2012-05-23 02:48:08.375 144 12764.83 109.47 55061.03 88888.00 2012-05-23 02:48:08.500 144 12764.80 109.50 55061.05 88888.00 2012-05-23 02:48:08.625 144 12764.80 109.50 55061.05 88888.00 2012-05-23 02:48:08.750 144 12764.80 109.53 55061.03 88888.00 2012-05-23 02:48:08.875 144 12764.85 109.55 55061.00 88888.00 2012-05-23 02:48:09.000 144 12764.85 109.58 55061.03 88888.00 2012-05-23 02:48:09.125 144 12764.85 109.58 55061.03 88888.00 2012-05-23 02:48:09.250 144 12764.85 109.58 55061.03 88888.00 2012-05-23 02:48:09.375 144 12764.83 109.60 55061.03 88888.00 2012-05-23 02:48:09.500 144 12764.80 109.62 55061.03 88888.00 2012-05-23 02:48:09.625 144 12764.83 109.67 55061.00 88888.00 2012-05-23 02:48:09.750 144 12764.85 109.67 55061.00 88888.00 2012-05-23 02:48:09.875 144 12764.90 109.70 55061.03 88888.00 2012-05-23 02:48:10.000 144 12764.88 109.70 55061.03 88888.00 2012-05-23 02:48:10.125 144 12764.88 109.72 55061.03 88888.00 2012-05-23 02:48:10.250 144 12764.88 109.72 55061.00 88888.00 2012-05-23 02:48:10.375 144 12764.90 109.78 55060.97 88888.00 2012-05-23 02:48:10.500 144 12764.92 109.75 55060.95 88888.00 2012-05-23 02:48:10.625 144 12764.95 109.80 55060.95 88888.00 2012-05-23 02:48:10.750 144 12764.92 109.83 55060.95 88888.00 2012-05-23 02:48:10.875 144 12764.88 109.83 55060.95 88888.00 2012-05-23 02:48:11.000 144 12764.88 109.88 55060.95 88888.00 2012-05-23 02:48:11.125 144 12764.92 109.92 55060.97 88888.00 2012-05-23 02:48:11.250 144 12764.98 109.90 55060.97 88888.00 2012-05-23 02:48:11.375 144 12765.02 109.95 55060.95 88888.00 2012-05-23 02:48:11.500 144 12764.95 109.97 55060.97 88888.00 2012-05-23 02:48:11.625 144 12765.02 110.00 55060.95 88888.00 2012-05-23 02:48:11.750 144 12765.05 110.05 55060.93 88888.00 2012-05-23 02:48:11.875 144 12764.98 110.03 55060.93 88888.00 2012-05-23 02:48:12.000 144 12764.98 110.05 55060.95 88888.00 2012-05-23 02:48:12.125 144 12764.92 110.05 55060.97 88888.00 2012-05-23 02:48:12.250 144 12764.85 110.08 55060.93 88888.00 2012-05-23 02:48:12.375 144 12764.95 110.12 55060.90 88888.00 2012-05-23 02:48:12.500 144 12765.02 110.15 55060.93 88888.00 2012-05-23 02:48:12.625 144 12765.02 110.20 55060.93 88888.00 2012-05-23 02:48:12.750 144 12764.98 110.22 55060.95 88888.00 2012-05-23 02:48:12.875 144 12764.92 110.25 55060.93 88888.00 2012-05-23 02:48:13.000 144 12764.98 110.22 55060.88 88888.00 2012-05-23 02:48:13.125 144 12764.98 110.28 55060.93 88888.00 2012-05-23 02:48:13.250 144 12764.98 110.28 55060.95 88888.00 2012-05-23 02:48:13.375 144 12765.00 110.30 55060.93 88888.00 2012-05-23 02:48:13.500 144 12764.98 110.35 55060.93 88888.00 2012-05-23 02:48:13.625 144 12765.02 110.35 55060.93 88888.00 2012-05-23 02:48:13.750 144 12765.10 110.35 55060.90 88888.00 2012-05-23 02:48:13.875 144 12765.10 110.35 55060.88 88888.00 2012-05-23 02:48:14.000 144 12765.10 110.35 55060.88 88888.00 2012-05-23 02:48:14.125 144 12765.08 110.38 55060.90 88888.00 2012-05-23 02:48:14.250 144 12765.02 110.38 55060.88 88888.00 2012-05-23 02:48:14.375 144 12765.05 110.42 55060.85 88888.00 2012-05-23 02:48:14.500 144 12765.08 110.45 55060.85 88888.00 2012-05-23 02:48:14.625 144 12765.05 110.47 55060.88 88888.00 2012-05-23 02:48:14.750 144 12765.12 110.42 55060.88 88888.00 2012-05-23 02:48:14.875 144 12765.20 110.45 55060.85 88888.00 2012-05-23 02:48:15.000 144 12765.23 110.50 55060.85 88888.00 2012-05-23 02:48:15.125 144 12765.17 110.53 55060.85 88888.00 2012-05-23 02:48:15.250 144 12765.15 110.53 55060.85 88888.00 2012-05-23 02:48:15.375 144 12765.20 110.53 55060.85 88888.00 2012-05-23 02:48:15.500 144 12765.20 110.58 55060.88 88888.00 2012-05-23 02:48:15.625 144 12765.17 110.60 55060.85 88888.00 2012-05-23 02:48:15.750 144 12765.23 110.60 55060.85 88888.00 2012-05-23 02:48:15.875 144 12765.25 110.55 55060.85 88888.00 2012-05-23 02:48:16.000 144 12765.27 110.53 55060.80 88888.00 2012-05-23 02:48:16.125 144 12765.30 110.60 55060.80 88888.00 2012-05-23 02:48:16.250 144 12765.33 110.65 55060.78 88888.00 2012-05-23 02:48:16.375 144 12765.38 110.67 55060.75 88888.00 2012-05-23 02:48:16.500 144 12765.35 110.67 55060.78 88888.00 2012-05-23 02:48:16.625 144 12765.38 110.70 55060.78 88888.00 2012-05-23 02:48:16.750 144 12765.40 110.70 55060.75 88888.00 2012-05-23 02:48:16.875 144 12765.38 110.72 55060.75 88888.00 2012-05-23 02:48:17.000 144 12765.38 110.70 55060.72 88888.00 2012-05-23 02:48:17.125 144 12765.38 110.70 55060.75 88888.00 2012-05-23 02:48:17.250 144 12765.42 110.67 55060.75 88888.00 2012-05-23 02:48:17.375 144 12765.45 110.70 55060.78 88888.00 2012-05-23 02:48:17.500 144 12765.48 110.70 55060.80 88888.00 2012-05-23 02:48:17.625 144 12765.58 110.72 55060.80 88888.00 2012-05-23 02:48:17.750 144 12765.60 110.72 55060.75 88888.00 2012-05-23 02:48:17.875 144 12765.58 110.75 55060.75 88888.00 2012-05-23 02:48:18.000 144 12765.58 110.70 55060.75 88888.00 2012-05-23 02:48:18.125 144 12765.62 110.70 55060.72 88888.00 2012-05-23 02:48:18.250 144 12765.65 110.67 55060.72 88888.00 2012-05-23 02:48:18.375 144 12765.70 110.70 55060.72 88888.00 2012-05-23 02:48:18.500 144 12765.73 110.67 55060.70 88888.00 2012-05-23 02:48:18.625 144 12765.80 110.62 55060.72 88888.00 2012-05-23 02:48:18.750 144 12765.83 110.62 55060.75 88888.00 2012-05-23 02:48:18.875 144 12765.85 110.62 55060.72 88888.00 2012-05-23 02:48:19.000 144 12765.90 110.60 55060.68 88888.00 2012-05-23 02:48:19.125 144 12765.95 110.58 55060.68 88888.00 2012-05-23 02:48:19.250 144 12765.95 110.60 55060.68 88888.00 2012-05-23 02:48:19.375 144 12765.98 110.62 55060.62 88888.00 2012-05-23 02:48:19.500 144 12766.05 110.58 55060.62 88888.00 2012-05-23 02:48:19.625 144 12766.15 110.55 55060.60 88888.00 2012-05-23 02:48:19.750 144 12766.17 110.58 55060.60 88888.00 2012-05-23 02:48:19.875 144 12766.12 110.53 55060.60 88888.00 2012-05-23 02:48:20.000 144 12766.17 110.53 55060.62 88888.00 2012-05-23 02:48:20.125 144 12766.27 110.50 55060.62 88888.00 2012-05-23 02:48:20.250 144 12766.33 110.47 55060.65 88888.00 2012-05-23 02:48:20.375 144 12766.40 110.53 55060.60 88888.00 2012-05-23 02:48:20.500 144 12766.40 110.50 55060.57 88888.00 2012-05-23 02:48:20.625 144 12766.50 110.50 55060.53 88888.00 2012-05-23 02:48:20.750 144 12766.52 110.53 55060.55 88888.00 2012-05-23 02:48:20.875 144 12766.55 110.53 55060.55 88888.00 2012-05-23 02:48:21.000 144 12766.58 110.53 55060.53 88888.00 2012-05-23 02:48:21.125 144 12766.67 110.53 55060.53 88888.00 2012-05-23 02:48:21.250 144 12766.65 110.50 55060.50 88888.00 2012-05-23 02:48:21.375 144 12766.73 110.53 55060.50 88888.00 2012-05-23 02:48:21.500 144 12766.80 110.47 55060.47 88888.00 2012-05-23 02:48:21.625 144 12766.85 110.47 55060.47 88888.00 2012-05-23 02:48:21.750 144 12766.90 110.53 55060.47 88888.00 2012-05-23 02:48:21.875 144 12766.95 110.55 55060.45 88888.00 2012-05-23 02:48:22.000 144 12766.95 110.53 55060.40 88888.00 2012-05-23 02:48:22.125 144 12766.95 110.55 55060.43 88888.00 2012-05-23 02:48:22.250 144 12767.00 110.55 55060.40 88888.00 2012-05-23 02:48:22.375 144 12767.10 110.58 55060.38 88888.00 2012-05-23 02:48:22.500 144 12767.08 110.58 55060.35 88888.00 2012-05-23 02:48:22.625 144 12767.12 110.60 55060.30 88888.00 2012-05-23 02:48:22.750 144 12767.20 110.60 55060.30 88888.00 2012-05-23 02:48:22.875 144 12767.25 110.62 55060.38 88888.00 2012-05-23 02:48:23.000 144 12767.27 110.67 55060.38 88888.00 2012-05-23 02:48:23.125 144 12767.25 110.67 55060.35 88888.00 2012-05-23 02:48:23.250 144 12767.23 110.70 55060.32 88888.00 2012-05-23 02:48:23.375 144 12767.27 110.75 55060.30 88888.00 2012-05-23 02:48:23.500 144 12767.33 110.75 55060.30 88888.00 2012-05-23 02:48:23.625 144 12767.35 110.72 55060.30 88888.00 2012-05-23 02:48:23.750 144 12767.38 110.78 55060.35 88888.00 2012-05-23 02:48:23.875 144 12767.38 110.83 55060.32 88888.00 2012-05-23 02:48:24.000 144 12767.42 110.83 55060.28 88888.00 2012-05-23 02:48:24.125 144 12767.40 110.80 55060.25 88888.00 2012-05-23 02:48:24.250 144 12767.38 110.85 55060.30 88888.00 2012-05-23 02:48:24.375 144 12767.40 110.85 55060.25 88888.00 2012-05-23 02:48:24.500 144 12767.42 110.88 55060.25 88888.00 2012-05-23 02:48:24.625 144 12767.45 110.92 55060.25 88888.00 2012-05-23 02:48:24.750 144 12767.50 110.95 55060.22 88888.00 2012-05-23 02:48:24.875 144 12767.50 110.95 55060.20 88888.00 2012-05-23 02:48:25.000 144 12767.50 110.97 55060.22 88888.00 2012-05-23 02:48:25.125 144 12767.48 111.00 55060.22 88888.00 2012-05-23 02:48:25.250 144 12767.45 110.97 55060.22 88888.00 2012-05-23 02:48:25.375 144 12767.48 111.00 55060.22 88888.00 2012-05-23 02:48:25.500 144 12767.45 111.00 55060.22 88888.00 2012-05-23 02:48:25.625 144 12767.48 111.05 55060.18 88888.00 2012-05-23 02:48:25.750 144 12767.48 111.08 55060.15 88888.00 2012-05-23 02:48:25.875 144 12767.52 111.08 55060.15 88888.00 2012-05-23 02:48:26.000 144 12767.55 111.10 55060.10 88888.00 2012-05-23 02:48:26.125 144 12767.52 111.10 55060.10 88888.00 2012-05-23 02:48:26.250 144 12767.52 111.10 55060.12 88888.00 2012-05-23 02:48:26.375 144 12767.55 111.10 55060.12 88888.00 2012-05-23 02:48:26.500 144 12767.55 111.10 55060.12 88888.00 2012-05-23 02:48:26.625 144 12767.55 111.10 55060.10 88888.00 2012-05-23 02:48:26.750 144 12767.55 111.10 55060.12 88888.00 2012-05-23 02:48:26.875 144 12767.52 111.12 55060.12 88888.00 2012-05-23 02:48:27.000 144 12767.55 111.12 55060.10 88888.00 2012-05-23 02:48:27.125 144 12767.55 111.12 55060.07 88888.00 2012-05-23 02:48:27.250 144 12767.58 111.12 55060.05 88888.00 2012-05-23 02:48:27.375 144 12767.62 111.12 55060.05 88888.00 2012-05-23 02:48:27.500 144 12767.65 111.15 55060.05 88888.00 2012-05-23 02:48:27.625 144 12767.65 111.12 55060.05 88888.00 2012-05-23 02:48:27.750 144 12767.62 111.17 55060.15 88888.00 2012-05-23 02:48:27.875 144 12767.52 111.20 55060.20 88888.00 2012-05-23 02:48:28.000 144 12767.45 111.17 55060.18 88888.00 2012-05-23 02:48:28.125 144 12767.48 111.20 55060.15 88888.00 2012-05-23 02:48:28.250 144 12767.48 111.20 55060.15 88888.00 2012-05-23 02:48:28.375 144 12767.48 111.20 55060.15 88888.00 2012-05-23 02:48:28.500 144 12767.50 111.20 55060.12 88888.00 2012-05-23 02:48:28.625 144 12767.55 111.22 55060.12 88888.00 2012-05-23 02:48:28.750 144 12767.60 111.25 55060.12 88888.00 2012-05-23 02:48:28.875 144 12767.55 111.28 55060.12 88888.00 2012-05-23 02:48:29.000 144 12767.50 111.22 55060.10 88888.00 2012-05-23 02:48:29.125 144 12767.50 111.20 55060.10 88888.00 2012-05-23 02:48:29.250 144 12767.52 111.22 55060.07 88888.00 2012-05-23 02:48:29.375 144 12767.50 111.22 55060.10 88888.00 2012-05-23 02:48:29.500 144 12767.58 111.25 55060.12 88888.00 2012-05-23 02:48:29.625 144 12767.55 111.28 55060.15 88888.00 2012-05-23 02:48:29.750 144 12767.52 111.25 55060.12 88888.00 2012-05-23 02:48:29.875 144 12767.52 111.25 55060.10 88888.00 2012-05-23 02:48:30.000 144 12767.55 111.25 55060.10 88888.00 2012-05-23 02:48:30.125 144 12767.52 111.28 55060.10 88888.00 2012-05-23 02:48:30.250 144 12767.52 111.25 55060.03 88888.00 2012-05-23 02:48:30.375 144 12767.55 111.25 55060.00 88888.00 2012-05-23 02:48:30.500 144 12767.58 111.28 55060.05 88888.00 2012-05-23 02:48:30.625 144 12767.60 111.28 55060.03 88888.00 2012-05-23 02:48:30.750 144 12767.52 111.28 55060.03 88888.00 2012-05-23 02:48:30.875 144 12767.50 111.25 55060.00 88888.00 2012-05-23 02:48:31.000 144 12767.52 111.22 55059.97 88888.00 2012-05-23 02:48:31.125 144 12767.52 111.22 55060.00 88888.00 2012-05-23 02:48:31.250 144 12767.60 111.22 55060.00 88888.00 2012-05-23 02:48:31.375 144 12767.65 111.25 55060.00 88888.00 2012-05-23 02:48:31.500 144 12767.65 111.22 55059.97 88888.00 2012-05-23 02:48:31.625 144 12767.70 111.20 55059.97 88888.00 2012-05-23 02:48:31.750 144 12767.67 111.22 55059.97 88888.00 2012-05-23 02:48:31.875 144 12767.67 111.25 55060.03 88888.00 2012-05-23 02:48:32.000 144 12767.62 111.20 55059.97 88888.00 2012-05-23 02:48:32.125 144 12767.60 111.20 55059.97 88888.00 2012-05-23 02:48:32.250 144 12767.73 111.17 55060.00 88888.00 2012-05-23 02:48:32.375 144 12767.80 111.20 55059.97 88888.00 2012-05-23 02:48:32.500 144 12767.77 111.20 55059.97 88888.00 2012-05-23 02:48:32.625 144 12767.70 111.17 55059.97 88888.00 2012-05-23 02:48:32.750 144 12767.62 111.17 55059.95 88888.00 2012-05-23 02:48:32.875 144 12767.65 111.15 55059.95 88888.00 2012-05-23 02:48:33.000 144 12767.70 111.17 55059.93 88888.00 2012-05-23 02:48:33.125 144 12767.70 111.15 55059.95 88888.00 2012-05-23 02:48:33.250 144 12767.70 111.15 55059.97 88888.00 2012-05-23 02:48:33.375 144 12767.67 111.17 55059.95 88888.00 2012-05-23 02:48:33.500 144 12767.65 111.17 55059.93 88888.00 2012-05-23 02:48:33.625 144 12767.67 111.20 55059.93 88888.00 2012-05-23 02:48:33.750 144 12767.73 111.20 55059.93 88888.00 2012-05-23 02:48:33.875 144 12767.77 111.17 55059.93 88888.00 2012-05-23 02:48:34.000 144 12767.77 111.20 55059.90 88888.00 2012-05-23 02:48:34.125 144 12767.73 111.20 55059.93 88888.00 2012-05-23 02:48:34.250 144 12767.65 111.15 55059.90 88888.00 2012-05-23 02:48:34.375 144 12767.67 111.15 55059.93 88888.00 2012-05-23 02:48:34.500 144 12767.67 111.17 55059.93 88888.00 2012-05-23 02:48:34.625 144 12767.67 111.22 55059.90 88888.00 2012-05-23 02:48:34.750 144 12767.70 111.20 55059.88 88888.00 2012-05-23 02:48:34.875 144 12767.73 111.20 55059.88 88888.00 2012-05-23 02:48:35.000 144 12767.73 111.22 55059.85 88888.00 2012-05-23 02:48:35.125 144 12767.67 111.22 55059.88 88888.00 2012-05-23 02:48:35.250 144 12767.70 111.25 55059.90 88888.00 2012-05-23 02:48:35.375 144 12767.65 111.22 55059.93 88888.00 2012-05-23 02:48:35.500 144 12767.65 111.20 55059.95 88888.00 2012-05-23 02:48:35.625 144 12767.73 111.20 55059.93 88888.00 2012-05-23 02:48:35.750 144 12767.75 111.22 55059.88 88888.00 2012-05-23 02:48:35.875 144 12767.77 111.22 55059.88 88888.00 2012-05-23 02:48:36.000 144 12767.83 111.20 55059.85 88888.00 2012-05-23 02:48:36.125 144 12767.80 111.20 55059.82 88888.00 2012-05-23 02:48:36.250 144 12767.73 111.20 55059.88 88888.00 2012-05-23 02:48:36.375 144 12767.77 111.22 55059.85 88888.00 2012-05-23 02:48:36.500 144 12767.88 111.22 55059.88 88888.00 2012-05-23 02:48:36.625 144 12767.80 111.20 55059.82 88888.00 2012-05-23 02:48:36.750 144 12767.73 111.22 55059.82 88888.00 2012-05-23 02:48:36.875 144 12767.73 111.22 55059.85 88888.00 2012-05-23 02:48:37.000 144 12767.80 111.20 55059.82 88888.00 2012-05-23 02:48:37.125 144 12767.88 111.22 55059.82 88888.00 2012-05-23 02:48:37.250 144 12767.85 111.20 55059.82 88888.00 2012-05-23 02:48:37.375 144 12767.85 111.20 55059.80 88888.00 2012-05-23 02:48:37.500 144 12767.83 111.17 55059.75 88888.00 2012-05-23 02:48:37.625 144 12767.83 111.17 55059.80 88888.00 2012-05-23 02:48:37.750 144 12767.85 111.17 55059.78 88888.00 2012-05-23 02:48:37.875 144 12767.90 111.17 55059.75 88888.00 2012-05-23 02:48:38.000 144 12767.98 111.15 55059.70 88888.00 2012-05-23 02:48:38.125 144 12768.00 111.17 55059.70 88888.00 2012-05-23 02:48:38.250 144 12767.98 111.15 55059.75 88888.00 2012-05-23 02:48:38.375 144 12767.95 111.15 55059.78 88888.00 2012-05-23 02:48:38.500 144 12768.02 111.15 55059.75 88888.00 2012-05-23 02:48:38.625 144 12768.05 111.10 55059.72 88888.00 2012-05-23 02:48:38.750 144 12768.08 111.10 55059.75 88888.00 2012-05-23 02:48:38.875 144 12768.12 111.10 55059.70 88888.00 2012-05-23 02:48:39.000 144 12768.10 111.10 55059.70 88888.00 2012-05-23 02:48:39.125 144 12768.10 111.10 55059.75 88888.00 2012-05-23 02:48:39.250 144 12768.08 111.05 55059.72 88888.00 2012-05-23 02:48:39.375 144 12768.05 111.05 55059.72 88888.00 2012-05-23 02:48:39.500 144 12768.10 111.05 55059.75 88888.00 2012-05-23 02:48:39.625 144 12768.10 111.05 55059.72 88888.00 2012-05-23 02:48:39.750 144 12768.12 111.05 55059.70 88888.00 2012-05-23 02:48:39.875 144 12768.17 111.03 55059.68 88888.00 2012-05-23 02:48:40.000 144 12768.20 111.03 55059.65 88888.00 2012-05-23 02:48:40.125 144 12768.23 111.03 55059.68 88888.00 2012-05-23 02:48:40.250 144 12768.30 111.03 55059.65 88888.00 2012-05-23 02:48:40.375 144 12768.30 111.00 55059.62 88888.00 2012-05-23 02:48:40.500 144 12768.23 111.03 55059.62 88888.00 2012-05-23 02:48:40.625 144 12768.23 111.00 55059.60 88888.00 2012-05-23 02:48:40.750 144 12768.25 111.00 55059.57 88888.00 2012-05-23 02:48:40.875 144 12768.27 110.97 55059.55 88888.00 2012-05-23 02:48:41.000 144 12768.25 110.95 55059.53 88888.00 2012-05-23 02:48:41.125 144 12768.27 110.95 55059.53 88888.00 2012-05-23 02:48:41.250 144 12768.25 110.92 55059.55 88888.00 2012-05-23 02:48:41.375 144 12768.25 110.97 55059.53 88888.00 2012-05-23 02:48:41.500 144 12768.30 110.95 55059.53 88888.00 2012-05-23 02:48:41.625 144 12768.30 110.92 55059.47 88888.00 2012-05-23 02:48:41.750 144 12768.27 110.92 55059.50 88888.00 2012-05-23 02:48:41.875 144 12768.30 110.90 55059.53 88888.00 2012-05-23 02:48:42.000 144 12768.33 110.88 55059.50 88888.00 2012-05-23 02:48:42.125 144 12768.40 110.88 55059.47 88888.00 2012-05-23 02:48:42.250 144 12768.42 110.85 55059.45 88888.00 2012-05-23 02:48:42.375 144 12768.42 110.85 55059.45 88888.00 2012-05-23 02:48:42.500 144 12768.42 110.83 55059.47 88888.00 2012-05-23 02:48:42.625 144 12768.38 110.80 55059.45 88888.00 2012-05-23 02:48:42.750 144 12768.40 110.83 55059.45 88888.00 2012-05-23 02:48:42.875 144 12768.42 110.83 55059.45 88888.00 2012-05-23 02:48:43.000 144 12768.52 110.83 55059.45 88888.00 2012-05-23 02:48:43.125 144 12768.55 110.80 55059.43 88888.00 2012-05-23 02:48:43.250 144 12768.58 110.83 55059.45 88888.00 2012-05-23 02:48:43.375 144 12768.62 110.83 55059.45 88888.00 2012-05-23 02:48:43.500 144 12768.60 110.80 55059.43 88888.00 2012-05-23 02:48:43.625 144 12768.60 110.80 55059.40 88888.00 2012-05-23 02:48:43.750 144 12768.67 110.80 55059.40 88888.00 2012-05-23 02:48:43.875 144 12768.67 110.75 55059.38 88888.00 2012-05-23 02:48:44.000 144 12768.65 110.72 55059.38 88888.00 2012-05-23 02:48:44.125 144 12768.65 110.70 55059.38 88888.00 2012-05-23 02:48:44.250 144 12768.70 110.72 55059.38 88888.00 2012-05-23 02:48:44.375 144 12768.77 110.72 55059.38 88888.00 2012-05-23 02:48:44.500 144 12768.83 110.72 55059.35 88888.00 2012-05-23 02:48:44.625 144 12768.85 110.67 55059.35 88888.00 2012-05-23 02:48:44.750 144 12768.88 110.70 55059.35 88888.00 2012-05-23 02:48:44.875 144 12768.90 110.70 55059.32 88888.00 2012-05-23 02:48:45.000 144 12768.90 110.70 55059.30 88888.00 2012-05-23 02:48:45.125 144 12768.92 110.70 55059.32 88888.00 2012-05-23 02:48:45.250 144 12768.92 110.67 55059.32 88888.00 2012-05-23 02:48:45.375 144 12768.98 110.70 55059.32 88888.00 2012-05-23 02:48:45.500 144 12769.00 110.70 55059.35 88888.00 2012-05-23 02:48:45.625 144 12769.02 110.70 55059.30 88888.00 2012-05-23 02:48:45.750 144 12769.05 110.67 55059.32 88888.00 2012-05-23 02:48:45.875 144 12769.08 110.67 55059.30 88888.00 2012-05-23 02:48:46.000 144 12769.20 110.70 55059.25 88888.00 2012-05-23 02:48:46.125 144 12769.25 110.75 55059.28 88888.00 2012-05-23 02:48:46.250 144 12769.25 110.72 55059.22 88888.00 2012-05-23 02:48:46.375 144 12769.23 110.72 55059.22 88888.00 2012-05-23 02:48:46.500 144 12769.27 110.75 55059.22 88888.00 2012-05-23 02:48:46.625 144 12769.33 110.72 55059.22 88888.00 2012-05-23 02:48:46.750 144 12769.35 110.75 55059.22 88888.00 2012-05-23 02:48:46.875 144 12769.40 110.78 55059.22 88888.00 2012-05-23 02:48:47.000 144 12769.48 110.75 55059.18 88888.00 2012-05-23 02:48:47.125 144 12769.40 110.78 55059.20 88888.00 2012-05-23 02:48:47.250 144 12769.38 110.80 55059.22 88888.00 2012-05-23 02:48:47.375 144 12769.40 110.80 55059.22 88888.00 2012-05-23 02:48:47.500 144 12769.50 110.85 55059.20 88888.00 2012-05-23 02:48:47.625 144 12769.58 110.83 55059.18 88888.00 2012-05-23 02:48:47.750 144 12769.60 110.83 55059.12 88888.00 2012-05-23 02:48:47.875 144 12769.65 110.85 55059.15 88888.00 2012-05-23 02:48:48.000 144 12769.65 110.90 55059.12 88888.00 2012-05-23 02:48:48.125 144 12769.65 110.90 55059.07 88888.00 2012-05-23 02:48:48.250 144 12769.67 110.92 55059.07 88888.00 2012-05-23 02:48:48.375 144 12769.73 110.97 55059.10 88888.00 2012-05-23 02:48:48.500 144 12769.73 110.97 55059.07 88888.00 2012-05-23 02:48:48.625 144 12769.75 110.97 55059.05 88888.00 2012-05-23 02:48:48.750 144 12769.75 110.97 55059.03 88888.00 2012-05-23 02:48:48.875 144 12769.83 110.97 55059.05 88888.00 2012-05-23 02:48:49.000 144 12769.92 110.97 55059.03 88888.00 2012-05-23 02:48:49.125 144 12769.88 111.00 55059.05 88888.00 2012-05-23 02:48:49.250 144 12769.85 111.03 55059.05 88888.00 2012-05-23 02:48:49.375 144 12769.88 111.03 55059.05 88888.00 2012-05-23 02:48:49.500 144 12769.98 111.05 55059.00 88888.00 2012-05-23 02:48:49.625 144 12770.02 111.08 55058.97 88888.00 2012-05-23 02:48:49.750 144 12770.05 111.08 55059.00 88888.00 2012-05-23 02:48:49.875 144 12770.05 111.10 55058.95 88888.00 2012-05-23 02:48:50.000 144 12770.02 111.12 55058.95 88888.00 2012-05-23 02:48:50.125 144 12770.00 111.12 55058.95 88888.00 2012-05-23 02:48:50.250 144 12770.02 111.12 55058.93 88888.00 2012-05-23 02:48:50.375 144 12770.08 111.15 55058.93 88888.00 2012-05-23 02:48:50.500 144 12770.12 111.17 55058.93 88888.00 2012-05-23 02:48:50.625 144 12770.17 111.20 55058.85 88888.00 2012-05-23 02:48:50.750 144 12770.17 111.22 55058.82 88888.00 2012-05-23 02:48:50.875 144 12770.15 111.20 55058.82 88888.00 2012-05-23 02:48:51.000 144 12770.20 111.20 55058.80 88888.00 2012-05-23 02:48:51.125 144 12770.25 111.20 55058.82 88888.00 2012-05-23 02:48:51.250 144 12770.20 111.20 55058.82 88888.00 2012-05-23 02:48:51.375 144 12770.20 111.25 55058.85 88888.00 2012-05-23 02:48:51.500 144 12770.23 111.25 55058.80 88888.00 2012-05-23 02:48:51.625 144 12770.27 111.28 55058.80 88888.00 2012-05-23 02:48:51.750 144 12770.30 111.28 55058.80 88888.00 2012-05-23 02:48:51.875 144 12770.33 111.28 55058.78 88888.00 2012-05-23 02:48:52.000 144 12770.33 111.28 55058.78 88888.00 2012-05-23 02:48:52.125 144 12770.40 111.33 55058.75 88888.00 2012-05-23 02:48:52.250 144 12770.40 111.33 55058.75 88888.00 2012-05-23 02:48:52.375 144 12770.42 111.35 55058.75 88888.00 2012-05-23 02:48:52.500 144 12770.40 111.40 55058.75 88888.00 2012-05-23 02:48:52.625 144 12770.35 111.40 55058.75 88888.00 2012-05-23 02:48:52.750 144 12770.38 111.40 55058.72 88888.00 2012-05-23 02:48:52.875 144 12770.42 111.40 55058.72 88888.00 2012-05-23 02:48:53.000 144 12770.40 111.42 55058.70 88888.00 2012-05-23 02:48:53.125 144 12770.40 111.45 55058.72 88888.00 2012-05-23 02:48:53.250 144 12770.42 111.47 55058.72 88888.00 2012-05-23 02:48:53.375 144 12770.40 111.50 55058.72 88888.00 2012-05-23 02:48:53.500 144 12770.45 111.55 55058.72 88888.00 2012-05-23 02:48:53.625 144 12770.50 111.53 55058.72 88888.00 2012-05-23 02:48:53.750 144 12770.48 111.47 55058.68 88888.00 2012-05-23 02:48:53.875 144 12770.45 111.50 55058.68 88888.00 2012-05-23 02:48:54.000 144 12770.50 111.50 55058.62 88888.00 2012-05-23 02:48:54.125 144 12770.52 111.50 55058.62 88888.00 2012-05-23 02:48:54.250 144 12770.48 111.53 55058.62 88888.00 2012-05-23 02:48:54.375 144 12770.50 111.58 55058.60 88888.00 2012-05-23 02:48:54.500 144 12770.48 111.60 55058.62 88888.00 2012-05-23 02:48:54.625 144 12770.45 111.62 55058.60 88888.00 2012-05-23 02:48:54.750 144 12770.45 111.60 55058.60 88888.00 2012-05-23 02:48:54.875 144 12770.52 111.60 55058.57 88888.00 2012-05-23 02:48:55.000 144 12770.55 111.62 55058.57 88888.00 2012-05-23 02:48:55.125 144 12770.52 111.67 55058.62 88888.00 2012-05-23 02:48:55.250 144 12770.50 111.62 55058.57 88888.00 2012-05-23 02:48:55.375 144 12770.55 111.65 55058.57 88888.00 2012-05-23 02:48:55.500 144 12770.60 111.67 55058.57 88888.00 2012-05-23 02:48:55.625 144 12770.58 111.67 55058.57 88888.00 2012-05-23 02:48:55.750 144 12770.52 111.67 55058.53 88888.00 2012-05-23 02:48:55.875 144 12770.50 111.67 55058.55 88888.00 2012-05-23 02:48:56.000 144 12770.58 111.70 55058.47 88888.00 2012-05-23 02:48:56.125 144 12770.62 111.72 55058.55 88888.00 2012-05-23 02:48:56.250 144 12770.55 111.67 55058.55 88888.00 2012-05-23 02:48:56.375 144 12770.60 111.65 55058.50 88888.00 2012-05-23 02:48:56.500 144 12770.62 111.65 55058.50 88888.00 2012-05-23 02:48:56.625 144 12770.55 111.67 55058.50 88888.00 2012-05-23 02:48:56.750 144 12770.48 111.67 55058.53 88888.00 2012-05-23 02:48:56.875 144 12770.50 111.70 55058.50 88888.00 2012-05-23 02:48:57.000 144 12770.52 111.65 55058.50 88888.00 2012-05-23 02:48:57.125 144 12770.50 111.67 55058.50 88888.00 2012-05-23 02:48:57.250 144 12770.48 111.67 55058.50 88888.00 2012-05-23 02:48:57.375 144 12770.55 111.70 55058.47 88888.00 2012-05-23 02:48:57.500 144 12770.52 111.70 55058.47 88888.00 2012-05-23 02:48:57.625 144 12770.55 111.72 55058.47 88888.00 2012-05-23 02:48:57.750 144 12770.55 111.72 55058.47 88888.00 2012-05-23 02:48:57.875 144 12770.55 111.75 55058.50 88888.00 2012-05-23 02:48:58.000 144 12770.58 111.75 55058.50 88888.00 2012-05-23 02:48:58.125 144 12770.50 111.78 55058.50 88888.00 2012-05-23 02:48:58.250 144 12770.40 111.72 55058.47 88888.00 2012-05-23 02:48:58.375 144 12770.38 111.75 55058.50 88888.00 2012-05-23 02:48:58.500 144 12770.40 111.78 55058.53 88888.00 2012-05-23 02:48:58.625 144 12770.45 111.75 55058.50 88888.00 2012-05-23 02:48:58.750 144 12770.45 111.75 55058.50 88888.00 2012-05-23 02:48:58.875 144 12770.40 111.72 55058.47 88888.00 2012-05-23 02:48:59.000 144 12770.42 111.78 55058.47 88888.00 2012-05-23 02:48:59.125 144 12770.48 111.75 55058.47 88888.00 2012-05-23 02:48:59.250 144 12770.50 111.72 55058.45 88888.00 2012-05-23 02:48:59.375 144 12770.50 111.72 55058.45 88888.00 2012-05-23 02:48:59.500 144 12770.55 111.70 55058.45 88888.00 2012-05-23 02:48:59.625 144 12770.58 111.70 55058.43 88888.00 2012-05-23 02:48:59.750 144 12770.55 111.70 55058.43 88888.00 2012-05-23 02:48:59.875 144 12770.58 111.62 55058.40 88888.00 2012-05-23 02:49:00.000 144 12770.58 111.70 55058.40 88888.00 2012-05-23 02:49:00.125 144 12770.60 111.70 55058.43 88888.00 2012-05-23 02:49:00.250 144 12770.65 111.65 55058.40 88888.00 2012-05-23 02:49:00.375 144 12770.70 111.67 55058.40 88888.00 2012-05-23 02:49:00.500 144 12770.62 111.62 55058.35 88888.00 2012-05-23 02:49:00.625 144 12770.67 111.65 55058.35 88888.00 2012-05-23 02:49:00.750 144 12770.70 111.62 55058.35 88888.00 2012-05-23 02:49:00.875 144 12770.67 111.62 55058.38 88888.00 2012-05-23 02:49:01.000 144 12770.70 111.60 55058.35 88888.00 2012-05-23 02:49:01.125 144 12770.67 111.55 55058.32 88888.00 2012-05-23 02:49:01.250 144 12770.60 111.58 55058.28 88888.00 2012-05-23 02:49:01.375 144 12770.67 111.58 55058.30 88888.00 2012-05-23 02:49:01.500 144 12770.70 111.60 55058.32 88888.00 2012-05-23 02:49:01.625 144 12770.75 111.60 55058.32 88888.00 2012-05-23 02:49:01.750 144 12770.80 111.60 55058.32 88888.00 2012-05-23 02:49:01.875 144 12770.85 111.58 55058.32 88888.00 2012-05-23 02:49:02.000 144 12770.83 111.58 55058.30 88888.00 2012-05-23 02:49:02.125 144 12770.75 111.58 55058.30 88888.00 2012-05-23 02:49:02.250 144 12770.75 111.55 55058.32 88888.00 2012-05-23 02:49:02.375 144 12770.85 111.58 55058.30 88888.00 2012-05-23 02:49:02.500 144 12770.85 111.58 55058.32 88888.00 2012-05-23 02:49:02.625 144 12770.80 111.58 55058.30 88888.00 2012-05-23 02:49:02.750 144 12770.80 111.50 55058.25 88888.00 2012-05-23 02:49:02.875 144 12770.83 111.53 55058.28 88888.00 2012-05-23 02:49:03.000 144 12770.85 111.53 55058.30 88888.00 2012-05-23 02:49:03.125 144 12770.83 111.55 55058.28 88888.00 2012-05-23 02:49:03.250 144 12770.73 111.55 55058.28 88888.00 2012-05-23 02:49:03.375 144 12770.70 111.55 55058.28 88888.00 2012-05-23 02:49:03.500 144 12770.73 111.55 55058.22 88888.00 2012-05-23 02:49:03.625 144 12770.70 111.58 55058.25 88888.00 2012-05-23 02:49:03.750 144 12770.70 111.58 55058.25 88888.00 2012-05-23 02:49:03.875 144 12770.73 111.55 55058.22 88888.00 2012-05-23 02:49:04.000 144 12770.73 111.55 55058.22 88888.00 2012-05-23 02:49:04.125 144 12770.73 111.55 55058.22 88888.00 2012-05-23 02:49:04.250 144 12770.65 111.55 55058.25 88888.00 2012-05-23 02:49:04.375 144 12770.65 111.58 55058.25 88888.00 2012-05-23 02:49:04.500 144 12770.75 111.58 55058.22 88888.00 2012-05-23 02:49:04.625 144 12770.75 111.53 55058.22 88888.00 2012-05-23 02:49:04.750 144 12770.70 111.53 55058.20 88888.00 2012-05-23 02:49:04.875 144 12770.70 111.55 55058.20 88888.00 2012-05-23 02:49:05.000 144 12770.73 111.55 55058.20 88888.00 2012-05-23 02:49:05.125 144 12770.75 111.53 55058.18 88888.00 2012-05-23 02:49:05.250 144 12770.73 111.53 55058.15 88888.00 2012-05-23 02:49:05.375 144 12770.73 111.50 55058.15 88888.00 2012-05-23 02:49:05.500 144 12770.65 111.50 55058.12 88888.00 2012-05-23 02:49:05.625 144 12770.65 111.53 55058.10 88888.00 2012-05-23 02:49:05.750 144 12770.67 111.55 55058.15 88888.00 2012-05-23 02:49:05.875 144 12770.73 111.53 55058.10 88888.00 2012-05-23 02:49:06.000 144 12770.73 111.50 55058.10 88888.00 2012-05-23 02:49:06.125 144 12770.73 111.47 55058.07 88888.00 2012-05-23 02:49:06.250 144 12770.62 111.45 55058.10 88888.00 2012-05-23 02:49:06.375 144 12770.58 111.47 55058.10 88888.00 2012-05-23 02:49:06.500 144 12770.60 111.47 55058.10 88888.00 2012-05-23 02:49:06.625 144 12770.62 111.50 55058.05 88888.00 2012-05-23 02:49:06.750 144 12770.65 111.45 55058.05 88888.00 2012-05-23 02:49:06.875 144 12770.62 111.42 55058.05 88888.00 2012-05-23 02:49:07.000 144 12770.62 111.45 55058.03 88888.00 2012-05-23 02:49:07.125 144 12770.60 111.47 55058.07 88888.00 2012-05-23 02:49:07.250 144 12770.58 111.40 55058.07 88888.00 2012-05-23 02:49:07.375 144 12770.58 111.38 55058.07 88888.00 2012-05-23 02:49:07.500 144 12770.55 111.35 55058.03 88888.00 2012-05-23 02:49:07.625 144 12770.58 111.35 55058.03 88888.00 2012-05-23 02:49:07.750 144 12770.62 111.35 55058.05 88888.00 2012-05-23 02:49:07.875 144 12770.60 111.33 55058.03 88888.00 2012-05-23 02:49:08.000 144 12770.65 111.30 55058.00 88888.00 2012-05-23 02:49:08.125 144 12770.67 111.22 55058.00 88888.00 2012-05-23 02:49:08.250 144 12770.65 111.22 55057.97 88888.00 2012-05-23 02:49:08.375 144 12770.67 111.22 55058.03 88888.00 2012-05-23 02:49:08.500 144 12770.65 111.25 55058.03 88888.00 2012-05-23 02:49:08.625 144 12770.60 111.22 55058.03 88888.00 2012-05-23 02:49:08.750 144 12770.65 111.20 55058.00 88888.00 2012-05-23 02:49:08.875 144 12770.70 111.17 55057.95 88888.00 2012-05-23 02:49:09.000 144 12770.67 111.17 55057.95 88888.00 2012-05-23 02:49:09.125 144 12770.62 111.17 55058.00 88888.00 2012-05-23 02:49:09.250 144 12770.60 111.15 55058.00 88888.00 2012-05-23 02:49:09.375 144 12770.73 111.12 55057.97 88888.00 2012-05-23 02:49:09.500 144 12770.75 111.12 55057.97 88888.00 2012-05-23 02:49:09.625 144 12770.77 111.12 55057.97 88888.00 2012-05-23 02:49:09.750 144 12770.77 111.12 55058.00 88888.00 2012-05-23 02:49:09.875 144 12770.75 111.10 55058.00 88888.00 2012-05-23 02:49:10.000 144 12770.80 111.08 55058.00 88888.00 2012-05-23 02:49:10.125 144 12770.85 111.08 55058.00 88888.00 2012-05-23 02:49:10.250 144 12770.83 111.03 55057.97 88888.00 2012-05-23 02:49:10.375 144 12770.83 111.00 55057.95 88888.00 2012-05-23 02:49:10.500 144 12770.90 111.00 55057.97 88888.00 2012-05-23 02:49:10.625 144 12770.95 111.00 55057.93 88888.00 2012-05-23 02:49:10.750 144 12770.92 110.95 55057.90 88888.00 2012-05-23 02:49:10.875 144 12770.90 110.90 55057.90 88888.00 2012-05-23 02:49:11.000 144 12770.83 110.88 55057.88 88888.00 2012-05-23 02:49:11.125 144 12770.92 110.83 55057.90 88888.00 2012-05-23 02:49:11.250 144 12771.00 110.83 55057.88 88888.00 2012-05-23 02:49:11.375 144 12770.98 110.80 55057.85 88888.00 2012-05-23 02:49:11.500 144 12771.00 110.75 55057.88 88888.00 2012-05-23 02:49:11.625 144 12771.08 110.72 55057.85 88888.00 2012-05-23 02:49:11.750 144 12771.17 110.70 55057.85 88888.00 2012-05-23 02:49:11.875 144 12771.17 110.67 55057.85 88888.00 2012-05-23 02:49:12.000 144 12771.20 110.62 55057.85 88888.00 2012-05-23 02:49:12.125 144 12771.25 110.62 55057.88 88888.00 2012-05-23 02:49:12.250 144 12771.27 110.58 55057.88 88888.00 2012-05-23 02:49:12.375 144 12771.27 110.55 55057.82 88888.00 2012-05-23 02:49:12.500 144 12771.30 110.50 55057.80 88888.00 2012-05-23 02:49:12.625 144 12771.30 110.45 55057.82 88888.00 2012-05-23 02:49:12.750 144 12771.38 110.42 55057.82 88888.00 2012-05-23 02:49:12.875 144 12771.48 110.45 55057.85 88888.00 2012-05-23 02:49:13.000 144 12771.45 110.38 55057.78 88888.00 2012-05-23 02:49:13.125 144 12771.45 110.33 55057.78 88888.00 2012-05-23 02:49:13.250 144 12771.48 110.30 55057.75 88888.00 2012-05-23 02:49:13.375 144 12771.55 110.25 55057.75 88888.00 2012-05-23 02:49:13.500 144 12771.62 110.22 55057.78 88888.00 2012-05-23 02:49:13.625 144 12771.73 110.15 55057.75 88888.00 2012-05-23 02:49:13.750 144 12771.77 110.12 55057.72 88888.00 2012-05-23 02:49:13.875 144 12771.77 110.08 55057.70 88888.00 2012-05-23 02:49:14.000 144 12771.80 110.03 55057.68 88888.00 2012-05-23 02:49:14.125 144 12771.83 109.97 55057.65 88888.00 2012-05-23 02:49:14.250 144 12771.85 109.88 55057.65 88888.00 2012-05-23 02:49:14.375 144 12771.92 109.85 55057.65 88888.00 2012-05-23 02:49:14.500 144 12772.00 109.83 55057.65 88888.00 2012-05-23 02:49:14.625 144 12772.02 109.78 55057.68 88888.00 2012-05-23 02:49:14.750 144 12772.00 109.72 55057.70 88888.00 2012-05-23 02:49:14.875 144 12772.02 109.67 55057.65 88888.00 2012-05-23 02:49:15.000 144 12772.10 109.65 55057.62 88888.00 2012-05-23 02:49:15.125 144 12772.17 109.58 55057.65 88888.00 2012-05-23 02:49:15.250 144 12772.15 109.53 55057.62 88888.00 2012-05-23 02:49:15.375 144 12772.20 109.50 55057.60 88888.00 2012-05-23 02:49:15.500 144 12772.25 109.47 55057.62 88888.00 2012-05-23 02:49:15.625 144 12772.30 109.42 55057.65 88888.00 2012-05-23 02:49:15.750 144 12772.33 109.40 55057.62 88888.00 2012-05-23 02:49:15.875 144 12772.42 109.33 55057.60 88888.00 2012-05-23 02:49:16.000 144 12772.55 109.28 55057.55 88888.00 2012-05-23 02:49:16.125 144 12772.60 109.25 55057.55 88888.00 2012-05-23 02:49:16.250 144 12772.67 109.22 55057.55 88888.00 2012-05-23 02:49:16.375 144 12772.73 109.20 55057.57 88888.00 2012-05-23 02:49:16.500 144 12772.75 109.17 55057.55 88888.00 2012-05-23 02:49:16.625 144 12772.80 109.12 55057.53 88888.00 2012-05-23 02:49:16.750 144 12772.83 109.08 55057.50 88888.00 2012-05-23 02:49:16.875 144 12772.85 109.03 55057.50 88888.00 2012-05-23 02:49:17.000 144 12772.90 109.00 55057.45 88888.00 2012-05-23 02:49:17.125 144 12773.00 109.00 55057.47 88888.00 2012-05-23 02:49:17.250 144 12773.00 108.92 55057.43 88888.00 2012-05-23 02:49:17.375 144 12773.02 108.90 55057.40 88888.00 2012-05-23 02:49:17.500 144 12773.15 108.88 55057.38 88888.00 2012-05-23 02:49:17.625 144 12773.23 108.88 55057.38 88888.00 2012-05-23 02:49:17.750 144 12773.27 108.88 55057.40 88888.00 2012-05-23 02:49:17.875 144 12773.33 108.85 55057.43 88888.00 2012-05-23 02:49:18.000 144 12773.35 108.83 55057.38 88888.00 2012-05-23 02:49:18.125 144 12773.42 108.83 55057.35 88888.00 2012-05-23 02:49:18.250 144 12773.48 108.78 55057.30 88888.00 2012-05-23 02:49:18.375 144 12773.52 108.80 55057.25 88888.00 2012-05-23 02:49:18.500 144 12773.58 108.83 55057.28 88888.00 2012-05-23 02:49:18.625 144 12773.58 108.80 55057.30 88888.00 2012-05-23 02:49:18.750 144 12773.60 108.78 55057.30 88888.00 2012-05-23 02:49:18.875 144 12773.65 108.78 55057.30 88888.00 2012-05-23 02:49:19.000 144 12773.75 108.78 55057.30 88888.00 2012-05-23 02:49:19.125 144 12773.83 108.78 55057.25 88888.00 2012-05-23 02:49:19.250 144 12773.83 108.78 55057.22 88888.00 2012-05-23 02:49:19.375 144 12773.83 108.80 55057.22 88888.00 2012-05-23 02:49:19.500 144 12773.83 108.80 55057.20 88888.00 2012-05-23 02:49:19.625 144 12773.95 108.83 55057.20 88888.00 2012-05-23 02:49:19.750 144 12774.05 108.83 55057.22 88888.00 2012-05-23 02:49:19.875 144 12774.10 108.80 55057.20 88888.00 2012-05-23 02:49:20.000 144 12774.10 108.80 55057.20 88888.00 2012-05-23 02:49:20.125 144 12774.12 108.85 55057.20 88888.00 2012-05-23 02:49:20.250 144 12774.17 108.85 55057.18 88888.00 2012-05-23 02:49:20.375 144 12774.30 108.85 55057.15 88888.00 2012-05-23 02:49:20.500 144 12774.35 108.90 55057.12 88888.00 2012-05-23 02:49:20.625 144 12774.38 108.90 55057.12 88888.00 2012-05-23 02:49:20.750 144 12774.35 108.92 55057.12 88888.00 2012-05-23 02:49:20.875 144 12774.38 108.92 55057.10 88888.00 2012-05-23 02:49:21.000 144 12774.45 108.97 55057.05 88888.00 2012-05-23 02:49:21.125 144 12774.52 109.00 55057.07 88888.00 2012-05-23 02:49:21.250 144 12774.52 109.03 55057.03 88888.00 2012-05-23 02:49:21.375 144 12774.60 109.05 55057.05 88888.00 2012-05-23 02:49:21.500 144 12774.62 109.05 55057.03 88888.00 2012-05-23 02:49:21.625 144 12774.65 109.08 55056.97 88888.00 2012-05-23 02:49:21.750 144 12774.62 109.10 55056.97 88888.00 2012-05-23 02:49:21.875 144 12774.65 109.12 55057.00 88888.00 2012-05-23 02:49:22.000 144 12774.65 109.17 55056.97 88888.00 2012-05-23 02:49:22.125 144 12774.65 109.22 55056.97 88888.00 2012-05-23 02:49:22.250 144 12774.70 109.28 55056.95 88888.00 2012-05-23 02:49:22.375 144 12774.83 109.28 55056.90 88888.00 2012-05-23 02:49:22.500 144 12774.92 109.30 55056.93 88888.00 2012-05-23 02:49:22.625 144 12775.00 109.35 55056.88 88888.00 2012-05-23 02:49:22.750 144 12775.02 109.38 55056.88 88888.00 2012-05-23 02:49:22.875 144 12775.02 109.42 55056.88 88888.00 2012-05-23 02:49:23.000 144 12775.05 109.40 55056.85 88888.00 2012-05-23 02:49:23.125 144 12775.08 109.45 55056.85 88888.00 2012-05-23 02:49:23.250 144 12775.10 109.47 55056.85 88888.00 2012-05-23 02:49:23.375 144 12775.15 109.53 55056.85 88888.00 2012-05-23 02:49:23.500 144 12775.17 109.58 55056.82 88888.00 2012-05-23 02:49:23.625 144 12775.23 109.58 55056.80 88888.00 2012-05-23 02:49:23.750 144 12775.20 109.58 55056.78 88888.00 2012-05-23 02:49:23.875 144 12775.23 109.62 55056.80 88888.00 2012-05-23 02:49:24.000 144 12775.25 109.65 55056.80 88888.00 2012-05-23 02:49:24.125 144 12775.30 109.67 55056.80 88888.00 2012-05-23 02:49:24.250 144 12775.33 109.67 55056.75 88888.00 2012-05-23 02:49:24.375 144 12775.33 109.67 55056.75 88888.00 2012-05-23 02:49:24.500 144 12775.35 109.72 55056.72 88888.00 2012-05-23 02:49:24.625 144 12775.35 109.78 55056.72 88888.00 2012-05-23 02:49:24.750 144 12775.40 109.78 55056.70 88888.00 2012-05-23 02:49:24.875 144 12775.50 109.78 55056.68 88888.00 2012-05-23 02:49:25.000 144 12775.50 109.83 55056.68 88888.00 2012-05-23 02:49:25.125 144 12775.50 109.85 55056.68 88888.00 2012-05-23 02:49:25.250 144 12775.52 109.90 55056.70 88888.00 2012-05-23 02:49:25.375 144 12775.55 109.90 55056.68 88888.00 2012-05-23 02:49:25.500 144 12775.55 109.92 55056.68 88888.00 2012-05-23 02:49:25.625 144 12775.55 109.92 55056.68 88888.00 2012-05-23 02:49:25.750 144 12775.58 109.95 55056.65 88888.00 2012-05-23 02:49:25.875 144 12775.65 110.00 55056.62 88888.00 2012-05-23 02:49:26.000 144 12775.67 109.97 55056.60 88888.00 2012-05-23 02:49:26.125 144 12775.70 110.00 55056.62 88888.00 2012-05-23 02:49:26.250 144 12775.70 109.97 55056.60 88888.00 2012-05-23 02:49:26.375 144 12775.73 109.97 55056.60 88888.00 2012-05-23 02:49:26.500 144 12775.73 109.97 55056.62 88888.00 2012-05-23 02:49:26.625 144 12775.80 110.00 55056.57 88888.00 2012-05-23 02:49:26.750 144 12775.77 110.00 55056.55 88888.00 2012-05-23 02:49:26.875 144 12775.83 110.05 55056.53 88888.00 2012-05-23 02:49:27.000 144 12775.80 110.05 55056.50 88888.00 2012-05-23 02:49:27.125 144 12775.77 110.08 55056.53 88888.00 2012-05-23 02:49:27.250 144 12775.75 110.05 55056.50 88888.00 2012-05-23 02:49:27.375 144 12775.77 110.08 55056.50 88888.00 2012-05-23 02:49:27.500 144 12775.85 110.10 55056.50 88888.00 2012-05-23 02:49:27.625 144 12775.95 110.12 55056.53 88888.00 2012-05-23 02:49:27.750 144 12776.00 110.15 55056.53 88888.00 2012-05-23 02:49:27.875 144 12776.02 110.12 55056.53 88888.00 2012-05-23 02:49:28.000 144 12776.02 110.15 55056.47 88888.00 2012-05-23 02:49:28.125 144 12776.00 110.20 55056.47 88888.00 2012-05-23 02:49:28.250 144 12775.92 110.17 55056.47 88888.00 2012-05-23 02:49:28.375 144 12775.95 110.22 55056.43 88888.00 2012-05-23 02:49:28.500 144 12775.98 110.28 55056.38 88888.00 2012-05-23 02:49:28.625 144 12776.02 110.28 55056.40 88888.00 2012-05-23 02:49:28.750 144 12776.08 110.28 55056.43 88888.00 2012-05-23 02:49:28.875 144 12776.12 110.28 55056.43 88888.00 2012-05-23 02:49:29.000 144 12776.15 110.30 55056.40 88888.00 2012-05-23 02:49:29.125 144 12776.15 110.35 55056.43 88888.00 2012-05-23 02:49:29.250 144 12776.15 110.33 55056.40 88888.00 2012-05-23 02:49:29.375 144 12776.20 110.35 55056.40 88888.00 2012-05-23 02:49:29.500 144 12776.23 110.35 55056.38 88888.00 2012-05-23 02:49:29.625 144 12776.35 110.35 55056.38 88888.00 2012-05-23 02:49:29.750 144 12776.35 110.35 55056.38 88888.00 2012-05-23 02:49:29.875 144 12776.27 110.35 55056.32 88888.00 2012-05-23 02:49:30.000 144 12776.27 110.35 55056.32 88888.00 2012-05-23 02:49:30.125 144 12776.35 110.35 55056.32 88888.00 2012-05-23 02:49:30.250 144 12776.35 110.35 55056.32 88888.00 2012-05-23 02:49:30.375 144 12776.38 110.35 55056.35 88888.00 2012-05-23 02:49:30.500 144 12776.40 110.38 55056.38 88888.00 2012-05-23 02:49:30.625 144 12776.45 110.35 55056.35 88888.00 2012-05-23 02:49:30.750 144 12776.52 110.35 55056.32 88888.00 2012-05-23 02:49:30.875 144 12776.60 110.35 55056.32 88888.00 2012-05-23 02:49:31.000 144 12776.58 110.38 55056.32 88888.00 2012-05-23 02:49:31.125 144 12776.55 110.40 55056.32 88888.00 2012-05-23 02:49:31.250 144 12776.58 110.35 55056.32 88888.00 2012-05-23 02:49:31.375 144 12776.60 110.38 55056.28 88888.00 2012-05-23 02:49:31.500 144 12776.60 110.38 55056.28 88888.00 2012-05-23 02:49:31.625 144 12776.65 110.35 55056.28 88888.00 2012-05-23 02:49:31.750 144 12776.65 110.35 55056.25 88888.00 2012-05-23 02:49:31.875 144 12776.67 110.33 55056.25 88888.00 2012-05-23 02:49:32.000 144 12776.70 110.28 55056.25 88888.00 2012-05-23 02:49:32.125 144 12776.75 110.28 55056.28 88888.00 2012-05-23 02:49:32.250 144 12776.70 110.22 55056.25 88888.00 2012-05-23 02:49:32.375 144 12776.77 110.22 55056.25 88888.00 2012-05-23 02:49:32.500 144 12776.83 110.28 55056.25 88888.00 2012-05-23 02:49:32.625 144 12776.80 110.22 55056.22 88888.00 2012-05-23 02:49:32.750 144 12776.83 110.20 55056.22 88888.00 2012-05-23 02:49:32.875 144 12776.80 110.17 55056.20 88888.00 2012-05-23 02:49:33.000 144 12776.80 110.15 55056.18 88888.00 2012-05-23 02:49:33.125 144 12776.77 110.15 55056.20 88888.00 2012-05-23 02:49:33.250 144 12776.77 110.15 55056.20 88888.00 2012-05-23 02:49:33.375 144 12776.85 110.15 55056.20 88888.00 2012-05-23 02:49:33.500 144 12776.80 110.15 55056.20 88888.00 2012-05-23 02:49:33.625 144 12776.75 110.12 55056.20 88888.00 2012-05-23 02:49:33.750 144 12776.75 110.10 55056.18 88888.00 2012-05-23 02:49:33.875 144 12776.75 110.08 55056.18 88888.00 2012-05-23 02:49:34.000 144 12776.80 110.05 55056.18 88888.00 2012-05-23 02:49:34.125 144 12776.80 110.05 55056.20 88888.00 2012-05-23 02:49:34.250 144 12776.75 110.00 55056.18 88888.00 2012-05-23 02:49:34.375 144 12776.80 109.97 55056.18 88888.00 2012-05-23 02:49:34.500 144 12776.85 109.97 55056.15 88888.00 2012-05-23 02:49:34.625 144 12776.85 109.97 55056.15 88888.00 2012-05-23 02:49:34.750 144 12776.88 110.00 55056.15 88888.00 2012-05-23 02:49:34.875 144 12776.85 109.97 55056.12 88888.00 2012-05-23 02:49:35.000 144 12776.80 109.95 55056.10 88888.00 2012-05-23 02:49:35.125 144 12776.77 109.88 55056.15 88888.00 2012-05-23 02:49:35.250 144 12776.83 109.90 55056.15 88888.00 2012-05-23 02:49:35.375 144 12776.88 109.85 55056.15 88888.00 2012-05-23 02:49:35.500 144 12776.83 109.83 55056.10 88888.00 2012-05-23 02:49:35.625 144 12776.85 109.83 55056.10 88888.00 2012-05-23 02:49:35.750 144 12776.85 109.78 55056.12 88888.00 2012-05-23 02:49:35.875 144 12776.88 109.75 55056.12 88888.00 2012-05-23 02:49:36.000 144 12776.95 109.72 55056.10 88888.00 2012-05-23 02:49:36.125 144 12776.92 109.75 55056.07 88888.00 2012-05-23 02:49:36.250 144 12776.90 109.67 55056.10 88888.00 2012-05-23 02:49:36.375 144 12776.95 109.65 55056.15 88888.00 2012-05-23 02:49:36.500 144 12776.98 109.62 55056.12 88888.00 2012-05-23 02:49:36.625 144 12777.00 109.60 55056.10 88888.00 2012-05-23 02:49:36.750 144 12777.02 109.60 55056.07 88888.00 2012-05-23 02:49:36.875 144 12777.00 109.55 55056.10 88888.00 2012-05-23 02:49:37.000 144 12776.95 109.50 55056.07 88888.00 2012-05-23 02:49:37.125 144 12776.98 109.50 55056.07 88888.00 2012-05-23 02:49:37.250 144 12776.92 109.47 55056.07 88888.00 2012-05-23 02:49:37.375 144 12776.95 109.45 55056.10 88888.00 2012-05-23 02:49:37.500 144 12776.95 109.42 55056.10 88888.00 2012-05-23 02:49:37.625 144 12777.00 109.40 55056.15 88888.00 2012-05-23 02:49:37.750 144 12777.00 109.38 55056.15 88888.00 2012-05-23 02:49:37.875 144 12777.00 109.35 55056.12 88888.00 2012-05-23 02:49:38.000 144 12776.98 109.30 55056.07 88888.00 2012-05-23 02:49:38.125 144 12776.98 109.25 55056.07 88888.00 2012-05-23 02:49:38.250 144 12777.05 109.22 55056.07 88888.00 2012-05-23 02:49:38.375 144 12777.12 109.20 55056.10 88888.00 2012-05-23 02:49:38.500 144 12777.10 109.20 55056.10 88888.00 2012-05-23 02:49:38.625 144 12777.15 109.17 55056.10 88888.00 2012-05-23 02:49:38.750 144 12777.25 109.15 55056.07 88888.00 2012-05-23 02:49:38.875 144 12777.17 109.10 55056.03 88888.00 2012-05-23 02:49:39.000 144 12777.10 109.05 55056.03 88888.00 2012-05-23 02:49:39.125 144 12777.17 109.05 55056.03 88888.00 2012-05-23 02:49:39.250 144 12777.23 109.03 55056.05 88888.00 2012-05-23 02:49:39.375 144 12777.27 108.97 55056.03 88888.00 2012-05-23 02:49:39.500 144 12777.27 108.97 55056.03 88888.00 2012-05-23 02:49:39.625 144 12777.30 108.97 55056.05 88888.00 2012-05-23 02:49:39.750 144 12777.35 108.95 55056.05 88888.00 2012-05-23 02:49:39.875 144 12777.42 108.92 55056.03 88888.00 2012-05-23 02:49:40.000 144 12777.45 108.92 55056.03 88888.00 2012-05-23 02:49:40.125 144 12777.42 108.88 55056.05 88888.00 2012-05-23 02:49:40.250 144 12777.38 108.88 55056.05 88888.00 2012-05-23 02:49:40.375 144 12777.40 108.88 55056.05 88888.00 2012-05-23 02:49:40.500 144 12777.45 108.88 55056.05 88888.00 2012-05-23 02:49:40.625 144 12777.45 108.85 55056.05 88888.00 2012-05-23 02:49:40.750 144 12777.42 108.83 55056.03 88888.00 2012-05-23 02:49:40.875 144 12777.48 108.83 55055.97 88888.00 2012-05-23 02:49:41.000 144 12777.55 108.80 55055.93 88888.00 2012-05-23 02:49:41.125 144 12777.60 108.78 55055.97 88888.00 2012-05-23 02:49:41.250 144 12777.62 108.75 55056.00 88888.00 2012-05-23 02:49:41.375 144 12777.67 108.72 55055.97 88888.00 2012-05-23 02:49:41.500 144 12777.70 108.72 55056.00 88888.00 2012-05-23 02:49:41.625 144 12777.67 108.72 55055.97 88888.00 2012-05-23 02:49:41.750 144 12777.67 108.72 55055.97 88888.00 2012-05-23 02:49:41.875 144 12777.75 108.72 55055.97 88888.00 2012-05-23 02:49:42.000 144 12777.70 108.67 55055.97 88888.00 2012-05-23 02:49:42.125 144 12777.65 108.67 55055.97 88888.00 2012-05-23 02:49:42.250 144 12777.62 108.65 55055.97 88888.00 2012-05-23 02:49:42.375 144 12777.62 108.62 55055.95 88888.00 2012-05-23 02:49:42.500 144 12777.62 108.60 55055.93 88888.00 2012-05-23 02:49:42.625 144 12777.67 108.60 55055.93 88888.00 2012-05-23 02:49:42.750 144 12777.70 108.62 55055.93 88888.00 2012-05-23 02:49:42.875 144 12777.70 108.58 55055.95 88888.00 2012-05-23 02:49:43.000 144 12777.77 108.55 55055.93 88888.00 2012-05-23 02:49:43.125 144 12777.85 108.55 55055.90 88888.00 2012-05-23 02:49:43.250 144 12777.85 108.53 55055.88 88888.00 2012-05-23 02:49:43.375 144 12777.90 108.53 55055.85 88888.00 2012-05-23 02:49:43.500 144 12777.88 108.53 55055.85 88888.00 2012-05-23 02:49:43.625 144 12777.92 108.50 55055.88 88888.00 2012-05-23 02:49:43.750 144 12777.98 108.50 55055.85 88888.00 2012-05-23 02:49:43.875 144 12778.00 108.47 55055.85 88888.00 2012-05-23 02:49:44.000 144 12778.02 108.42 55055.82 88888.00 2012-05-23 02:49:44.125 144 12778.08 108.45 55055.82 88888.00 2012-05-23 02:49:44.250 144 12778.10 108.40 55055.82 88888.00 2012-05-23 02:49:44.375 144 12778.15 108.40 55055.85 88888.00 2012-05-23 02:49:44.500 144 12778.15 108.40 55055.82 88888.00 2012-05-23 02:49:44.625 144 12778.20 108.38 55055.82 88888.00 2012-05-23 02:49:44.750 144 12778.23 108.38 55055.82 88888.00 2012-05-23 02:49:44.875 144 12778.25 108.38 55055.82 88888.00 2012-05-23 02:49:45.000 144 12778.33 108.40 55055.80 88888.00 2012-05-23 02:49:45.125 144 12778.38 108.35 55055.82 88888.00 2012-05-23 02:49:45.250 144 12778.33 108.30 55055.80 88888.00 2012-05-23 02:49:45.375 144 12778.38 108.30 55055.80 88888.00 2012-05-23 02:49:45.500 144 12778.38 108.30 55055.78 88888.00 2012-05-23 02:49:45.625 144 12778.40 108.33 55055.75 88888.00 2012-05-23 02:49:45.750 144 12778.42 108.30 55055.75 88888.00 2012-05-23 02:49:45.875 144 12778.42 108.28 55055.72 88888.00 2012-05-23 02:49:46.000 144 12778.45 108.25 55055.75 88888.00 2012-05-23 02:49:46.125 144 12778.48 108.28 55055.72 88888.00 2012-05-23 02:49:46.250 144 12778.52 108.25 55055.72 88888.00 2012-05-23 02:49:46.375 144 12778.58 108.28 55055.70 88888.00 2012-05-23 02:49:46.500 144 12778.62 108.22 55055.72 88888.00 2012-05-23 02:49:46.625 144 12778.67 108.22 55055.72 88888.00 2012-05-23 02:49:46.750 144 12778.75 108.22 55055.72 88888.00 2012-05-23 02:49:46.875 144 12778.77 108.20 55055.72 88888.00 2012-05-23 02:49:47.000 144 12778.70 108.20 55055.68 88888.00 2012-05-23 02:49:47.125 144 12778.73 108.22 55055.70 88888.00 2012-05-23 02:49:47.250 144 12778.73 108.17 55055.65 88888.00 2012-05-23 02:49:47.375 144 12778.73 108.15 55055.60 88888.00 2012-05-23 02:49:47.500 144 12778.75 108.15 55055.60 88888.00 2012-05-23 02:49:47.625 144 12778.77 108.17 55055.65 88888.00 2012-05-23 02:49:47.750 144 12778.77 108.17 55055.68 88888.00 2012-05-23 02:49:47.875 144 12778.83 108.15 55055.68 88888.00 2012-05-23 02:49:48.000 144 12778.85 108.10 55055.65 88888.00 2012-05-23 02:49:48.125 144 12778.92 108.03 55055.62 88888.00 2012-05-23 02:49:48.250 144 12778.85 108.00 55055.65 88888.00 2012-05-23 02:49:48.375 144 12778.85 108.03 55055.62 88888.00 2012-05-23 02:49:48.500 144 12778.88 108.03 55055.62 88888.00 2012-05-23 02:49:48.625 144 12778.95 108.00 55055.65 88888.00 2012-05-23 02:49:48.750 144 12778.98 107.97 55055.60 88888.00 2012-05-23 02:49:48.875 144 12779.02 107.97 55055.60 88888.00 2012-05-23 02:49:49.000 144 12779.05 107.92 55055.60 88888.00 2012-05-23 02:49:49.125 144 12779.12 107.95 55055.62 88888.00 2012-05-23 02:49:49.250 144 12779.12 107.92 55055.57 88888.00 2012-05-23 02:49:49.375 144 12779.15 107.88 55055.55 88888.00 2012-05-23 02:49:49.500 144 12779.20 107.85 55055.53 88888.00 2012-05-23 02:49:49.625 144 12779.20 107.85 55055.53 88888.00 2012-05-23 02:49:49.750 144 12779.25 107.83 55055.50 88888.00 2012-05-23 02:49:49.875 144 12779.25 107.78 55055.53 88888.00 2012-05-23 02:49:50.000 144 12779.23 107.78 55055.50 88888.00 2012-05-23 02:49:50.125 144 12779.27 107.70 55055.50 88888.00 2012-05-23 02:49:50.250 144 12779.35 107.62 55055.47 88888.00 2012-05-23 02:49:50.375 144 12779.38 107.67 55055.50 88888.00 2012-05-23 02:49:50.500 144 12779.42 107.62 55055.50 88888.00 2012-05-23 02:49:50.625 144 12779.50 107.62 55055.50 88888.00 2012-05-23 02:49:50.750 144 12779.52 107.60 55055.50 88888.00 2012-05-23 02:49:50.875 144 12779.52 107.53 55055.53 88888.00 2012-05-23 02:49:51.000 144 12779.50 107.53 55055.50 88888.00 2012-05-23 02:49:51.125 144 12779.55 107.50 55055.53 88888.00 2012-05-23 02:49:51.250 144 12779.60 107.50 55055.53 88888.00 2012-05-23 02:49:51.375 144 12779.67 107.47 55055.47 88888.00 2012-05-23 02:49:51.500 144 12779.70 107.47 55055.50 88888.00 2012-05-23 02:49:51.625 144 12779.75 107.42 55055.47 88888.00 2012-05-23 02:49:51.750 144 12779.80 107.42 55055.47 88888.00 2012-05-23 02:49:51.875 144 12779.80 107.40 55055.50 88888.00 2012-05-23 02:49:52.000 144 12779.88 107.40 55055.50 88888.00 2012-05-23 02:49:52.125 144 12779.92 107.40 55055.45 88888.00 2012-05-23 02:49:52.250 144 12779.88 107.40 55055.40 88888.00 2012-05-23 02:49:52.375 144 12779.98 107.45 55055.45 88888.00 2012-05-23 02:49:52.500 144 12780.02 107.45 55055.47 88888.00 2012-05-23 02:49:52.625 144 12780.02 107.42 55055.43 88888.00 2012-05-23 02:49:52.750 144 12780.00 107.40 55055.43 88888.00 2012-05-23 02:49:52.875 144 12779.98 107.40 55055.40 88888.00 2012-05-23 02:49:53.000 144 12779.98 107.38 55055.40 88888.00 2012-05-23 02:49:53.125 144 12780.02 107.40 55055.35 88888.00 2012-05-23 02:49:53.250 144 12780.10 107.42 55055.38 88888.00 2012-05-23 02:49:53.375 144 12780.17 107.45 55055.40 88888.00 2012-05-23 02:49:53.500 144 12780.20 107.47 55055.40 88888.00 2012-05-23 02:49:53.625 144 12780.20 107.47 55055.38 88888.00 2012-05-23 02:49:53.750 144 12780.20 107.42 55055.32 88888.00 2012-05-23 02:49:53.875 144 12780.25 107.45 55055.30 88888.00 2012-05-23 02:49:54.000 144 12780.33 107.45 55055.28 88888.00 2012-05-23 02:49:54.125 144 12780.38 107.47 55055.32 88888.00 2012-05-23 02:49:54.250 144 12780.35 107.47 55055.38 88888.00 2012-05-23 02:49:54.375 144 12780.38 107.50 55055.38 88888.00 2012-05-23 02:49:54.500 144 12780.38 107.53 55055.35 88888.00 2012-05-23 02:49:54.625 144 12780.35 107.58 55055.32 88888.00 2012-05-23 02:49:54.750 144 12780.38 107.58 55055.35 88888.00 2012-05-23 02:49:54.875 144 12780.35 107.62 55055.38 88888.00 2012-05-23 02:49:55.000 144 12780.30 107.60 55055.35 88888.00 2012-05-23 02:49:55.125 144 12780.27 107.62 55055.32 88888.00 2012-05-23 02:49:55.250 144 12780.23 107.60 55055.30 88888.00 2012-05-23 02:49:55.375 144 12780.30 107.65 55055.32 88888.00 2012-05-23 02:49:55.500 144 12780.30 107.65 55055.32 88888.00 2012-05-23 02:49:55.625 144 12780.23 107.67 55055.32 88888.00 2012-05-23 02:49:55.750 144 12780.20 107.65 55055.35 88888.00 2012-05-23 02:49:55.875 144 12780.15 107.67 55055.32 88888.00 2012-05-23 02:49:56.000 144 12780.17 107.70 55055.32 88888.00 2012-05-23 02:49:56.125 144 12780.27 107.72 55055.32 88888.00 2012-05-23 02:49:56.250 144 12780.27 107.70 55055.30 88888.00 2012-05-23 02:49:56.375 144 12780.27 107.72 55055.32 88888.00 2012-05-23 02:49:56.500 144 12780.20 107.75 55055.35 88888.00 2012-05-23 02:49:56.625 144 12780.20 107.75 55055.32 88888.00 2012-05-23 02:49:56.750 144 12780.17 107.78 55055.30 88888.00 2012-05-23 02:49:56.875 144 12780.20 107.78 55055.32 88888.00 2012-05-23 02:49:57.000 144 12780.20 107.75 55055.30 88888.00 2012-05-23 02:49:57.125 144 12780.20 107.78 55055.32 88888.00 2012-05-23 02:49:57.250 144 12780.12 107.78 55055.35 88888.00 2012-05-23 02:49:57.375 144 12780.15 107.83 55055.32 88888.00 2012-05-23 02:49:57.500 144 12780.10 107.83 55055.32 88888.00 2012-05-23 02:49:57.625 144 12780.08 107.83 55055.30 88888.00 2012-05-23 02:49:57.750 144 12780.10 107.83 55055.30 88888.00 2012-05-23 02:49:57.875 144 12780.10 107.83 55055.30 88888.00 2012-05-23 02:49:58.000 144 12780.10 107.85 55055.30 88888.00 2012-05-23 02:49:58.125 144 12780.12 107.88 55055.32 88888.00 2012-05-23 02:49:58.250 144 12780.05 107.88 55055.32 88888.00 2012-05-23 02:49:58.375 144 12780.02 107.88 55055.30 88888.00 2012-05-23 02:49:58.500 144 12780.00 107.88 55055.30 88888.00 2012-05-23 02:49:58.625 144 12780.00 107.85 55055.30 88888.00 2012-05-23 02:49:58.750 144 12780.02 107.88 55055.35 88888.00 2012-05-23 02:49:58.875 144 12780.05 107.92 55055.35 88888.00 2012-05-23 02:49:59.000 144 12780.05 107.95 55055.35 88888.00 2012-05-23 02:49:59.125 144 12779.98 107.92 55055.32 88888.00 2012-05-23 02:49:59.250 144 12779.95 107.90 55055.35 88888.00 2012-05-23 02:49:59.375 144 12779.98 107.92 55055.32 88888.00 2012-05-23 02:49:59.500 144 12779.90 107.92 55055.35 88888.00 2012-05-23 02:49:59.625 144 12779.85 107.92 55055.35 88888.00 2012-05-23 02:49:59.750 144 12779.80 107.92 55055.35 88888.00 2012-05-23 02:49:59.875 144 12779.85 107.92 55055.35 88888.00 2012-05-23 02:50:00.000 144 12779.85 107.85 55055.35 88888.00 2012-05-23 02:50:00.125 144 12779.85 107.88 55055.30 88888.00 2012-05-23 02:50:00.250 144 12779.77 107.80 55055.32 88888.00 2012-05-23 02:50:00.375 144 12779.77 107.80 55055.35 88888.00 2012-05-23 02:50:00.500 144 12779.73 107.80 55055.35 88888.00 2012-05-23 02:50:00.625 144 12779.70 107.80 55055.28 88888.00 2012-05-23 02:50:00.750 144 12779.70 107.80 55055.35 88888.00 2012-05-23 02:50:00.875 144 12779.67 107.83 55055.35 88888.00 2012-05-23 02:50:01.000 144 12779.65 107.78 55055.35 88888.00 2012-05-23 02:50:01.125 144 12779.58 107.75 55055.38 88888.00 2012-05-23 02:50:01.250 144 12779.55 107.72 55055.40 88888.00 2012-05-23 02:50:01.375 144 12779.62 107.72 55055.38 88888.00 2012-05-23 02:50:01.500 144 12779.58 107.70 55055.38 88888.00 2012-05-23 02:50:01.625 144 12779.50 107.67 55055.38 88888.00 2012-05-23 02:50:01.750 144 12779.42 107.65 55055.35 88888.00 2012-05-23 02:50:01.875 144 12779.42 107.60 55055.35 88888.00 2012-05-23 02:50:02.000 144 12779.40 107.60 55055.35 88888.00 2012-05-23 02:50:02.125 144 12779.40 107.55 55055.38 88888.00 2012-05-23 02:50:02.250 144 12779.33 107.50 55055.38 88888.00 2012-05-23 02:50:02.375 144 12779.38 107.53 55055.38 88888.00 2012-05-23 02:50:02.500 144 12779.38 107.47 55055.40 88888.00 2012-05-23 02:50:02.625 144 12779.45 107.45 55055.40 88888.00 2012-05-23 02:50:02.750 144 12779.35 107.42 55055.43 88888.00 2012-05-23 02:50:02.875 144 12779.20 107.38 55055.43 88888.00 2012-05-23 02:50:03.000 144 12779.20 107.35 55055.43 88888.00 2012-05-23 02:50:03.125 144 12779.20 107.33 55055.43 88888.00 2012-05-23 02:50:03.250 144 12779.10 107.30 55055.43 88888.00 2012-05-23 02:50:03.375 144 12779.05 107.30 55055.43 88888.00 2012-05-23 02:50:03.500 144 12779.10 107.30 55055.43 88888.00 2012-05-23 02:50:03.625 144 12779.12 107.22 55055.45 88888.00 2012-05-23 02:50:03.750 144 12779.12 107.20 55055.45 88888.00 2012-05-23 02:50:03.875 144 12779.08 107.17 55055.53 88888.00 2012-05-23 02:50:04.000 144 12779.10 107.15 55055.53 88888.00 2012-05-23 02:50:04.125 144 12779.08 107.12 55055.53 88888.00 2012-05-23 02:50:04.250 144 12779.00 107.08 55055.47 88888.00 2012-05-23 02:50:04.375 144 12779.05 107.05 55055.47 88888.00 2012-05-23 02:50:04.500 144 12779.05 107.00 55055.45 88888.00 2012-05-23 02:50:04.625 144 12779.02 107.00 55055.50 88888.00 2012-05-23 02:50:04.750 144 12779.12 106.95 55055.50 88888.00 2012-05-23 02:50:04.875 144 12779.02 106.95 55055.50 88888.00 2012-05-23 02:50:05.000 144 12779.00 106.88 55055.53 88888.00 2012-05-23 02:50:05.125 144 12779.08 106.83 55055.50 88888.00 2012-05-23 02:50:05.250 144 12779.08 106.83 55055.47 88888.00 2012-05-23 02:50:05.375 144 12779.12 106.83 55055.50 88888.00 2012-05-23 02:50:05.500 144 12779.10 106.78 55055.55 88888.00 2012-05-23 02:50:05.625 144 12779.05 106.75 55055.57 88888.00 2012-05-23 02:50:05.750 144 12779.08 106.70 55055.60 88888.00 2012-05-23 02:50:05.875 144 12779.10 106.65 55055.60 88888.00 2012-05-23 02:50:06.000 144 12779.05 106.60 55055.55 88888.00 2012-05-23 02:50:06.125 144 12779.08 106.58 55055.60 88888.00 2012-05-23 02:50:06.250 144 12779.10 106.58 55055.60 88888.00 2012-05-23 02:50:06.375 144 12779.15 106.55 55055.57 88888.00 2012-05-23 02:50:06.500 144 12779.10 106.50 55055.57 88888.00 2012-05-23 02:50:06.625 144 12779.12 106.47 55055.57 88888.00 2012-05-23 02:50:06.750 144 12779.17 106.45 55055.55 88888.00 2012-05-23 02:50:06.875 144 12779.20 106.40 55055.50 88888.00 2012-05-23 02:50:07.000 144 12779.15 106.35 55055.50 88888.00 2012-05-23 02:50:07.125 144 12779.17 106.33 55055.55 88888.00 2012-05-23 02:50:07.250 144 12779.23 106.30 55055.57 88888.00 2012-05-23 02:50:07.375 144 12779.25 106.28 55055.53 88888.00 2012-05-23 02:50:07.500 144 12779.23 106.25 55055.53 88888.00 2012-05-23 02:50:07.625 144 12779.23 106.17 55055.55 88888.00 2012-05-23 02:50:07.750 144 12779.23 106.17 55055.55 88888.00 2012-05-23 02:50:07.875 144 12779.17 106.15 55055.53 88888.00 2012-05-23 02:50:08.000 144 12779.27 106.10 55055.50 88888.00 2012-05-23 02:50:08.125 144 12779.33 106.08 55055.47 88888.00 2012-05-23 02:50:08.250 144 12779.35 106.03 55055.50 88888.00 2012-05-23 02:50:08.375 144 12779.35 106.00 55055.47 88888.00 2012-05-23 02:50:08.500 144 12779.38 105.95 55055.50 88888.00 2012-05-23 02:50:08.625 144 12779.40 105.92 55055.50 88888.00 2012-05-23 02:50:08.750 144 12779.40 105.92 55055.53 88888.00 2012-05-23 02:50:08.875 144 12779.40 105.88 55055.53 88888.00 2012-05-23 02:50:09.000 144 12779.50 105.85 55055.53 88888.00 2012-05-23 02:50:09.125 144 12779.52 105.83 55055.53 88888.00 2012-05-23 02:50:09.250 144 12779.50 105.78 55055.47 88888.00 2012-05-23 02:50:09.375 144 12779.52 105.75 55055.47 88888.00 2012-05-23 02:50:09.500 144 12779.55 105.78 55055.55 88888.00 2012-05-23 02:50:09.625 144 12779.55 105.78 55055.55 88888.00 2012-05-23 02:50:09.750 144 12779.60 105.72 55055.55 88888.00 2012-05-23 02:50:09.875 144 12779.60 105.67 55055.53 88888.00 2012-05-23 02:50:10.000 144 12779.62 105.65 55055.55 88888.00 2012-05-23 02:50:10.125 144 12779.70 105.65 55055.55 88888.00 2012-05-23 02:50:10.250 144 12779.70 105.65 55055.53 88888.00 2012-05-23 02:50:10.375 144 12779.80 105.62 55055.47 88888.00 2012-05-23 02:50:10.500 144 12779.83 105.60 55055.47 88888.00 2012-05-23 02:50:10.625 144 12779.83 105.58 55055.50 88888.00 2012-05-23 02:50:10.750 144 12779.85 105.58 55055.53 88888.00 2012-05-23 02:50:10.875 144 12779.85 105.55 55055.55 88888.00 2012-05-23 02:50:11.000 144 12779.85 105.53 55055.53 88888.00 2012-05-23 02:50:11.125 144 12779.90 105.50 55055.53 88888.00 2012-05-23 02:50:11.250 144 12779.90 105.50 55055.47 88888.00 2012-05-23 02:50:11.375 144 12779.98 105.50 55055.47 88888.00 2012-05-23 02:50:11.500 144 12779.98 105.47 55055.43 88888.00 2012-05-23 02:50:11.625 144 12780.00 105.47 55055.45 88888.00 2012-05-23 02:50:11.750 144 12780.02 105.45 55055.45 88888.00 2012-05-23 02:50:11.875 144 12780.10 105.45 55055.43 88888.00 2012-05-23 02:50:12.000 144 12780.15 105.42 55055.43 88888.00 2012-05-23 02:50:12.125 144 12780.12 105.42 55055.47 88888.00 2012-05-23 02:50:12.250 144 12780.15 105.40 55055.47 88888.00 2012-05-23 02:50:12.375 144 12780.25 105.40 55055.45 88888.00 2012-05-23 02:50:12.500 144 12780.27 105.40 55055.43 88888.00 2012-05-23 02:50:12.625 144 12780.30 105.40 55055.45 88888.00 2012-05-23 02:50:12.750 144 12780.38 105.38 55055.40 88888.00 2012-05-23 02:50:12.875 144 12780.48 105.33 55055.35 88888.00 2012-05-23 02:50:13.000 144 12780.50 105.35 55055.32 88888.00 2012-05-23 02:50:13.125 144 12780.50 105.38 55055.35 88888.00 2012-05-23 02:50:13.250 144 12780.50 105.35 55055.32 88888.00 2012-05-23 02:50:13.375 144 12780.50 105.35 55055.32 88888.00 2012-05-23 02:50:13.500 144 12780.55 105.35 55055.32 88888.00 2012-05-23 02:50:13.625 144 12780.65 105.35 55055.32 88888.00 2012-05-23 02:50:13.750 144 12780.70 105.40 55055.30 88888.00 2012-05-23 02:50:13.875 144 12780.67 105.38 55055.28 88888.00 2012-05-23 02:50:14.000 144 12780.73 105.33 55055.28 88888.00 2012-05-23 02:50:14.125 144 12780.80 105.33 55055.28 88888.00 2012-05-23 02:50:14.250 144 12780.85 105.35 55055.28 88888.00 2012-05-23 02:50:14.375 144 12780.92 105.35 55055.28 88888.00 2012-05-23 02:50:14.500 144 12780.92 105.35 55055.28 88888.00 2012-05-23 02:50:14.625 144 12780.92 105.35 55055.25 88888.00 2012-05-23 02:50:14.750 144 12780.95 105.30 55055.22 88888.00 2012-05-23 02:50:14.875 144 12780.95 105.30 55055.25 88888.00 2012-05-23 02:50:15.000 144 12781.00 105.35 55055.22 88888.00 2012-05-23 02:50:15.125 144 12781.05 105.38 55055.22 88888.00 2012-05-23 02:50:15.250 144 12781.10 105.33 55055.20 88888.00 2012-05-23 02:50:15.375 144 12781.12 105.35 55055.20 88888.00 2012-05-23 02:50:15.500 144 12781.17 105.38 55055.18 88888.00 2012-05-23 02:50:15.625 144 12781.17 105.40 55055.18 88888.00 2012-05-23 02:50:15.750 144 12781.20 105.38 55055.15 88888.00 2012-05-23 02:50:15.875 144 12781.25 105.40 55055.12 88888.00 2012-05-23 02:50:16.000 144 12781.25 105.42 55055.15 88888.00 2012-05-23 02:50:16.125 144 12781.30 105.45 55055.18 88888.00 2012-05-23 02:50:16.250 144 12781.35 105.45 55055.15 88888.00 2012-05-23 02:50:16.375 144 12781.35 105.47 55055.12 88888.00 2012-05-23 02:50:16.500 144 12781.40 105.47 55055.15 88888.00 2012-05-23 02:50:16.625 144 12781.45 105.53 55055.15 88888.00 2012-05-23 02:50:16.750 144 12781.45 105.55 55055.18 88888.00 2012-05-23 02:50:16.875 144 12781.48 105.53 55055.18 88888.00 2012-05-23 02:50:17.000 144 12781.52 105.53 55055.15 88888.00 2012-05-23 02:50:17.125 144 12781.58 105.58 55055.12 88888.00 2012-05-23 02:50:17.250 144 12781.58 105.58 55055.15 88888.00 2012-05-23 02:50:17.375 144 12781.58 105.62 55055.15 88888.00 2012-05-23 02:50:17.500 144 12781.62 105.65 55055.12 88888.00 2012-05-23 02:50:17.625 144 12781.62 105.65 55055.12 88888.00 2012-05-23 02:50:17.750 144 12781.58 105.67 55055.15 88888.00 2012-05-23 02:50:17.875 144 12781.52 105.70 55055.12 88888.00 2012-05-23 02:50:18.000 144 12781.55 105.72 55055.12 88888.00 2012-05-23 02:50:18.125 144 12781.58 105.78 55055.12 88888.00 2012-05-23 02:50:18.250 144 12781.58 105.78 55055.15 88888.00 2012-05-23 02:50:18.375 144 12781.65 105.78 55055.12 88888.00 2012-05-23 02:50:18.500 144 12781.62 105.80 55055.10 88888.00 2012-05-23 02:50:18.625 144 12781.62 105.85 55055.15 88888.00 2012-05-23 02:50:18.750 144 12781.60 105.88 55055.12 88888.00 2012-05-23 02:50:18.875 144 12781.52 105.88 55055.12 88888.00 2012-05-23 02:50:19.000 144 12781.52 105.90 55055.10 88888.00 2012-05-23 02:50:19.125 144 12781.52 105.92 55055.10 88888.00 2012-05-23 02:50:19.250 144 12781.55 105.97 55055.10 88888.00 2012-05-23 02:50:19.375 144 12781.58 106.00 55055.10 88888.00 2012-05-23 02:50:19.500 144 12781.55 106.00 55055.07 88888.00 2012-05-23 02:50:19.625 144 12781.55 106.03 55055.10 88888.00 2012-05-23 02:50:19.750 144 12781.55 106.08 55055.12 88888.00 2012-05-23 02:50:19.875 144 12781.50 106.12 55055.10 88888.00 2012-05-23 02:50:20.000 144 12781.42 106.17 55055.07 88888.00 2012-05-23 02:50:20.125 144 12781.40 106.15 55055.10 88888.00 2012-05-23 02:50:20.250 144 12781.33 106.12 55055.12 88888.00 2012-05-23 02:50:20.375 144 12781.27 106.17 55055.12 88888.00 2012-05-23 02:50:20.500 144 12781.25 106.22 55055.15 88888.00 2012-05-23 02:50:20.625 144 12781.17 106.22 55055.15 88888.00 2012-05-23 02:50:20.750 144 12781.15 106.25 55055.12 88888.00 2012-05-23 02:50:20.875 144 12781.10 106.25 55055.15 88888.00 2012-05-23 02:50:21.000 144 12781.10 106.28 55055.12 88888.00 2012-05-23 02:50:21.125 144 12781.10 106.33 55055.15 88888.00 2012-05-23 02:50:21.250 144 12781.00 106.33 55055.18 88888.00 2012-05-23 02:50:21.375 144 12780.98 106.35 55055.15 88888.00 2012-05-23 02:50:21.500 144 12780.95 106.35 55055.12 88888.00 2012-05-23 02:50:21.625 144 12780.95 106.38 55055.15 88888.00 2012-05-23 02:50:21.750 144 12780.85 106.42 55055.15 88888.00 2012-05-23 02:50:21.875 144 12780.83 106.42 55055.15 88888.00 2012-05-23 02:50:22.000 144 12780.77 106.45 55055.15 88888.00 2012-05-23 02:50:22.125 144 12780.75 106.47 55055.20 88888.00 2012-05-23 02:50:22.250 144 12780.62 106.50 55055.18 88888.00 2012-05-23 02:50:22.375 144 12780.58 106.50 55055.20 88888.00 2012-05-23 02:50:22.500 144 12780.55 106.50 55055.20 88888.00 2012-05-23 02:50:22.625 144 12780.50 106.58 55055.22 88888.00 2012-05-23 02:50:22.750 144 12780.40 106.60 55055.22 88888.00 2012-05-23 02:50:22.875 144 12780.33 106.58 55055.22 88888.00 2012-05-23 02:50:23.000 144 12780.33 106.55 55055.20 88888.00 2012-05-23 02:50:23.125 144 12780.30 106.55 55055.20 88888.00 2012-05-23 02:50:23.250 144 12780.15 106.60 55055.22 88888.00 2012-05-23 02:50:23.375 144 12780.12 106.62 55055.22 88888.00 2012-05-23 02:50:23.500 144 12780.10 106.62 55055.22 88888.00 2012-05-23 02:50:23.625 144 12780.08 106.62 55055.22 88888.00 2012-05-23 02:50:23.750 144 12780.00 106.60 55055.22 88888.00 2012-05-23 02:50:23.875 144 12779.98 106.60 55055.22 88888.00 2012-05-23 02:50:24.000 144 12780.02 106.58 55055.25 88888.00 2012-05-23 02:50:24.125 144 12780.02 106.60 55055.25 88888.00 2012-05-23 02:50:24.250 144 12779.95 106.58 55055.25 88888.00 2012-05-23 02:50:24.375 144 12779.88 106.58 55055.25 88888.00 2012-05-23 02:50:24.500 144 12779.83 106.58 55055.28 88888.00 2012-05-23 02:50:24.625 144 12779.70 106.60 55055.30 88888.00 2012-05-23 02:50:24.750 144 12779.70 106.60 55055.25 88888.00 2012-05-23 02:50:24.875 144 12779.73 106.62 55055.28 88888.00 2012-05-23 02:50:25.000 144 12779.73 106.58 55055.28 88888.00 2012-05-23 02:50:25.125 144 12779.70 106.53 55055.30 88888.00 2012-05-23 02:50:25.250 144 12779.55 106.55 55055.35 88888.00 2012-05-23 02:50:25.375 144 12779.52 106.53 55055.32 88888.00 2012-05-23 02:50:25.500 144 12779.45 106.50 55055.35 88888.00 2012-05-23 02:50:25.625 144 12779.40 106.50 55055.38 88888.00 2012-05-23 02:50:25.750 144 12779.35 106.47 55055.40 88888.00 2012-05-23 02:50:25.875 144 12779.30 106.45 55055.35 88888.00 2012-05-23 02:50:26.000 144 12779.27 106.40 55055.35 88888.00 2012-05-23 02:50:26.125 144 12779.20 106.40 55055.38 88888.00 2012-05-23 02:50:26.250 144 12779.17 106.38 55055.38 88888.00 2012-05-23 02:50:26.375 144 12779.20 106.33 55055.35 88888.00 2012-05-23 02:50:26.500 144 12779.17 106.33 55055.38 88888.00 2012-05-23 02:50:26.625 144 12779.15 106.30 55055.43 88888.00 2012-05-23 02:50:26.750 144 12779.05 106.28 55055.47 88888.00 2012-05-23 02:50:26.875 144 12779.00 106.20 55055.47 88888.00 2012-05-23 02:50:27.000 144 12779.00 106.17 55055.43 88888.00 2012-05-23 02:50:27.125 144 12779.00 106.17 55055.45 88888.00 2012-05-23 02:50:27.250 144 12778.95 106.12 55055.47 88888.00 2012-05-23 02:50:27.375 144 12778.90 106.10 55055.47 88888.00 2012-05-23 02:50:27.500 144 12778.85 106.10 55055.47 88888.00 2012-05-23 02:50:27.625 144 12778.85 106.03 55055.47 88888.00 2012-05-23 02:50:27.750 144 12778.75 106.00 55055.50 88888.00 2012-05-23 02:50:27.875 144 12778.65 105.97 55055.53 88888.00 2012-05-23 02:50:28.000 144 12778.60 105.95 55055.53 88888.00 2012-05-23 02:50:28.125 144 12778.65 105.92 55055.53 88888.00 2012-05-23 02:50:28.250 144 12778.58 105.85 55055.50 88888.00 2012-05-23 02:50:28.375 144 12778.55 105.83 55055.53 88888.00 2012-05-23 02:50:28.500 144 12778.50 105.80 55055.53 88888.00 2012-05-23 02:50:28.625 144 12778.38 105.72 55055.55 88888.00 2012-05-23 02:50:28.750 144 12778.40 105.70 55055.55 88888.00 2012-05-23 02:50:28.875 144 12778.42 105.70 55055.57 88888.00 2012-05-23 02:50:29.000 144 12778.45 105.67 55055.57 88888.00 2012-05-23 02:50:29.125 144 12778.48 105.65 55055.57 88888.00 2012-05-23 02:50:29.250 144 12778.42 105.60 55055.57 88888.00 2012-05-23 02:50:29.375 144 12778.42 105.60 55055.57 88888.00 2012-05-23 02:50:29.500 144 12778.38 105.55 55055.60 88888.00 2012-05-23 02:50:29.625 144 12778.35 105.55 55055.60 88888.00 2012-05-23 02:50:29.750 144 12778.27 105.47 55055.62 88888.00 2012-05-23 02:50:29.875 144 12778.23 105.47 55055.62 88888.00 2012-05-23 02:50:30.000 144 12778.20 105.42 55055.65 88888.00 2012-05-23 02:50:30.125 144 12778.27 105.38 55055.70 88888.00 2012-05-23 02:50:30.250 144 12778.27 105.30 55055.68 88888.00 2012-05-23 02:50:30.375 144 12778.27 105.33 55055.65 88888.00 2012-05-23 02:50:30.500 144 12778.20 105.28 55055.68 88888.00 2012-05-23 02:50:30.625 144 12778.17 105.25 55055.68 88888.00 2012-05-23 02:50:30.750 144 12778.12 105.22 55055.68 88888.00 2012-05-23 02:50:30.875 144 12778.10 105.20 55055.65 88888.00 2012-05-23 02:50:31.000 144 12778.15 105.20 55055.65 88888.00 2012-05-23 02:50:31.125 144 12778.23 105.15 55055.68 88888.00 2012-05-23 02:50:31.250 144 12778.20 105.12 55055.70 88888.00 2012-05-23 02:50:31.375 144 12778.15 105.08 55055.70 88888.00 2012-05-23 02:50:31.500 144 12778.12 105.10 55055.70 88888.00 2012-05-23 02:50:31.625 144 12778.10 105.08 55055.68 88888.00 2012-05-23 02:50:31.750 144 12778.10 105.05 55055.70 88888.00 2012-05-23 02:50:31.875 144 12778.05 104.97 55055.70 88888.00 2012-05-23 02:50:32.000 144 12778.00 104.95 55055.70 88888.00 2012-05-23 02:50:32.125 144 12777.98 104.90 55055.70 88888.00 2012-05-23 02:50:32.250 144 12777.95 104.85 55055.70 88888.00 2012-05-23 02:50:32.375 144 12778.00 104.85 55055.70 88888.00 2012-05-23 02:50:32.500 144 12777.98 104.80 55055.72 88888.00 2012-05-23 02:50:32.625 144 12777.95 104.80 55055.72 88888.00 2012-05-23 02:50:32.750 144 12777.98 104.80 55055.72 88888.00 2012-05-23 02:50:32.875 144 12777.98 104.78 55055.75 88888.00 2012-05-23 02:50:33.000 144 12777.95 104.75 55055.72 88888.00 2012-05-23 02:50:33.125 144 12777.90 104.70 55055.75 88888.00 2012-05-23 02:50:33.250 144 12777.85 104.60 55055.75 88888.00 2012-05-23 02:50:33.375 144 12777.88 104.60 55055.72 88888.00 2012-05-23 02:50:33.500 144 12777.90 104.60 55055.75 88888.00 2012-05-23 02:50:33.625 144 12777.90 104.55 55055.75 88888.00 2012-05-23 02:50:33.750 144 12777.90 104.50 55055.75 88888.00 2012-05-23 02:50:33.875 144 12777.85 104.47 55055.78 88888.00 2012-05-23 02:50:34.000 144 12777.83 104.47 55055.75 88888.00 2012-05-23 02:50:34.125 144 12777.88 104.42 55055.75 88888.00 2012-05-23 02:50:34.250 144 12777.85 104.38 55055.75 88888.00 2012-05-23 02:50:34.375 144 12777.88 104.35 55055.75 88888.00 2012-05-23 02:50:34.500 144 12777.88 104.30 55055.72 88888.00 2012-05-23 02:50:34.625 144 12777.88 104.28 55055.78 88888.00 2012-05-23 02:50:34.750 144 12777.90 104.22 55055.80 88888.00 2012-05-23 02:50:34.875 144 12777.90 104.20 55055.75 88888.00 2012-05-23 02:50:35.000 144 12777.90 104.15 55055.70 88888.00 2012-05-23 02:50:35.125 144 12777.90 104.12 55055.70 88888.00 2012-05-23 02:50:35.250 144 12777.83 104.05 55055.70 88888.00 2012-05-23 02:50:35.375 144 12777.88 104.03 55055.75 88888.00 2012-05-23 02:50:35.500 144 12777.90 104.00 55055.70 88888.00 2012-05-23 02:50:35.625 144 12777.95 104.00 55055.75 88888.00 2012-05-23 02:50:35.750 144 12778.00 103.95 55055.75 88888.00 2012-05-23 02:50:35.875 144 12777.95 103.92 55055.72 88888.00 2012-05-23 02:50:36.000 144 12778.00 103.88 55055.72 88888.00 2012-05-23 02:50:36.125 144 12778.02 103.83 55055.72 88888.00 2012-05-23 02:50:36.250 144 12778.02 103.78 55055.68 88888.00 2012-05-23 02:50:36.375 144 12778.05 103.72 55055.68 88888.00 2012-05-23 02:50:36.500 144 12778.02 103.70 55055.68 88888.00 2012-05-23 02:50:36.625 144 12778.05 103.65 55055.68 88888.00 2012-05-23 02:50:36.750 144 12778.08 103.62 55055.68 88888.00 2012-05-23 02:50:36.875 144 12778.10 103.58 55055.60 88888.00 2012-05-23 02:50:37.000 144 12778.12 103.55 55055.62 88888.00 2012-05-23 02:50:37.125 144 12778.15 103.55 55055.68 88888.00 2012-05-23 02:50:37.250 144 12778.17 103.50 55055.65 88888.00 2012-05-23 02:50:37.375 144 12778.25 103.50 55055.68 88888.00 2012-05-23 02:50:37.500 144 12778.30 103.47 55055.65 88888.00 2012-05-23 02:50:37.625 144 12778.27 103.42 55055.68 88888.00 2012-05-23 02:50:37.750 144 12778.25 103.38 55055.65 88888.00 2012-05-23 02:50:37.875 144 12778.30 103.33 55055.68 88888.00 2012-05-23 02:50:38.000 144 12778.38 103.30 55055.65 88888.00 2012-05-23 02:50:38.125 144 12778.40 103.28 55055.60 88888.00 2012-05-23 02:50:38.250 144 12778.35 103.20 55055.60 88888.00 2012-05-23 02:50:38.375 144 12778.35 103.20 55055.60 88888.00 2012-05-23 02:50:38.500 144 12778.33 103.20 55055.60 88888.00 2012-05-23 02:50:38.625 144 12778.35 103.17 55055.62 88888.00 2012-05-23 02:50:38.750 144 12778.48 103.15 55055.62 88888.00 2012-05-23 02:50:38.875 144 12778.55 103.10 55055.60 88888.00 2012-05-23 02:50:39.000 144 12778.55 103.08 55055.57 88888.00 2012-05-23 02:50:39.125 144 12778.55 103.08 55055.57 88888.00 2012-05-23 02:50:39.250 144 12778.60 103.05 55055.57 88888.00 2012-05-23 02:50:39.375 144 12778.62 103.05 55055.50 88888.00 2012-05-23 02:50:39.500 144 12778.65 103.00 55055.53 88888.00 2012-05-23 02:50:39.625 144 12778.65 103.00 55055.53 88888.00 2012-05-23 02:50:39.750 144 12778.65 102.97 55055.55 88888.00 2012-05-23 02:50:39.875 144 12778.67 102.97 55055.55 88888.00 2012-05-23 02:50:40.000 144 12778.65 102.95 55055.57 88888.00 2012-05-23 02:50:40.125 144 12778.65 102.92 55055.55 88888.00 2012-05-23 02:50:40.250 144 12778.65 102.88 55055.53 88888.00 2012-05-23 02:50:40.375 144 12778.73 102.92 55055.53 88888.00 2012-05-23 02:50:40.500 144 12778.67 102.90 55055.50 88888.00 2012-05-23 02:50:40.625 144 12778.60 102.90 55055.53 88888.00 2012-05-23 02:50:40.750 144 12778.58 102.90 55055.53 88888.00 2012-05-23 02:50:40.875 144 12778.62 102.90 55055.55 88888.00 2012-05-23 02:50:41.000 144 12778.62 102.90 55055.55 88888.00 2012-05-23 02:50:41.125 144 12778.62 102.90 55055.57 88888.00 2012-05-23 02:50:41.250 144 12778.60 102.90 55055.57 88888.00 2012-05-23 02:50:41.375 144 12778.60 102.95 55055.55 88888.00 2012-05-23 02:50:41.500 144 12778.62 102.97 55055.57 88888.00 2012-05-23 02:50:41.625 144 12778.65 102.92 55055.55 88888.00 2012-05-23 02:50:41.750 144 12778.62 102.92 55055.50 88888.00 2012-05-23 02:50:41.875 144 12778.58 102.92 55055.53 88888.00 2012-05-23 02:50:42.000 144 12778.55 102.92 55055.50 88888.00 2012-05-23 02:50:42.125 144 12778.52 102.95 55055.47 88888.00 2012-05-23 02:50:42.250 144 12778.52 102.92 55055.47 88888.00 2012-05-23 02:50:42.375 144 12778.48 102.95 55055.45 88888.00 2012-05-23 02:50:42.500 144 12778.48 102.95 55055.47 88888.00 2012-05-23 02:50:42.625 144 12778.45 103.00 55055.45 88888.00 2012-05-23 02:50:42.750 144 12778.42 103.00 55055.50 88888.00 2012-05-23 02:50:42.875 144 12778.42 102.97 55055.47 88888.00 2012-05-23 02:50:43.000 144 12778.35 102.92 55055.45 88888.00 2012-05-23 02:50:43.125 144 12778.38 102.97 55055.50 88888.00 2012-05-23 02:50:43.250 144 12778.35 103.00 55055.55 88888.00 2012-05-23 02:50:43.375 144 12778.27 103.00 55055.50 88888.00 2012-05-23 02:50:43.500 144 12778.25 103.00 55055.53 88888.00 2012-05-23 02:50:43.625 144 12778.30 103.03 55055.47 88888.00 2012-05-23 02:50:43.750 144 12778.27 103.03 55055.47 88888.00 2012-05-23 02:50:43.875 144 12778.20 103.00 55055.47 88888.00 2012-05-23 02:50:44.000 144 12778.20 103.00 55055.45 88888.00 2012-05-23 02:50:44.125 144 12778.17 103.03 55055.47 88888.00 2012-05-23 02:50:44.250 144 12778.08 103.03 55055.50 88888.00 2012-05-23 02:50:44.375 144 12778.05 103.10 55055.47 88888.00 2012-05-23 02:50:44.500 144 12778.10 103.10 55055.50 88888.00 2012-05-23 02:50:44.625 144 12778.08 103.12 55055.47 88888.00 2012-05-23 02:50:44.750 144 12778.05 103.12 55055.45 88888.00 2012-05-23 02:50:44.875 144 12778.05 103.12 55055.45 88888.00 2012-05-23 02:50:45.000 144 12778.05 103.10 55055.47 88888.00 2012-05-23 02:50:45.125 144 12778.05 103.12 55055.45 88888.00 2012-05-23 02:50:45.250 144 12777.98 103.10 55055.47 88888.00 2012-05-23 02:50:45.375 144 12778.00 103.12 55055.47 88888.00 2012-05-23 02:50:45.500 144 12777.98 103.15 55055.47 88888.00 2012-05-23 02:50:45.625 144 12777.95 103.10 55055.45 88888.00 2012-05-23 02:50:45.750 144 12777.95 103.10 55055.47 88888.00 2012-05-23 02:50:45.875 144 12777.95 103.10 55055.45 88888.00 2012-05-23 02:50:46.000 144 12777.95 103.08 55055.43 88888.00 2012-05-23 02:50:46.125 144 12777.92 103.10 55055.45 88888.00 2012-05-23 02:50:46.250 144 12777.85 103.10 55055.47 88888.00 2012-05-23 02:50:46.375 144 12777.88 103.10 55055.47 88888.00 2012-05-23 02:50:46.500 144 12777.83 103.08 55055.45 88888.00 2012-05-23 02:50:46.625 144 12777.80 103.10 55055.45 88888.00 2012-05-23 02:50:46.750 144 12777.88 103.08 55055.43 88888.00 2012-05-23 02:50:46.875 144 12777.83 103.08 55055.43 88888.00 2012-05-23 02:50:47.000 144 12777.83 103.05 55055.43 88888.00 2012-05-23 02:50:47.125 144 12777.85 103.05 55055.47 88888.00 2012-05-23 02:50:47.250 144 12777.83 103.03 55055.47 88888.00 2012-05-23 02:50:47.375 144 12777.80 103.03 55055.47 88888.00 2012-05-23 02:50:47.500 144 12777.75 103.03 55055.45 88888.00 2012-05-23 02:50:47.625 144 12777.70 103.00 55055.47 88888.00 2012-05-23 02:50:47.750 144 12777.70 102.97 55055.45 88888.00 2012-05-23 02:50:47.875 144 12777.67 102.95 55055.45 88888.00 2012-05-23 02:50:48.000 144 12777.73 102.92 55055.45 88888.00 2012-05-23 02:50:48.125 144 12777.70 102.95 55055.47 88888.00 2012-05-23 02:50:48.250 144 12777.65 102.92 55055.47 88888.00 2012-05-23 02:50:48.375 144 12777.65 102.90 55055.45 88888.00 2012-05-23 02:50:48.500 144 12777.70 102.90 55055.45 88888.00 2012-05-23 02:50:48.625 144 12777.73 102.92 55055.47 88888.00 2012-05-23 02:50:48.750 144 12777.75 102.90 55055.45 88888.00 2012-05-23 02:50:48.875 144 12777.73 102.88 55055.45 88888.00 2012-05-23 02:50:49.000 144 12777.67 102.85 55055.43 88888.00 2012-05-23 02:50:49.125 144 12777.67 102.83 55055.45 88888.00 2012-05-23 02:50:49.250 144 12777.65 102.78 55055.45 88888.00 2012-05-23 02:50:49.375 144 12777.67 102.80 55055.45 88888.00 2012-05-23 02:50:49.500 144 12777.70 102.78 55055.45 88888.00 2012-05-23 02:50:49.625 144 12777.73 102.78 55055.40 88888.00 2012-05-23 02:50:49.750 144 12777.70 102.75 55055.40 88888.00 2012-05-23 02:50:49.875 144 12777.70 102.75 55055.40 88888.00 2012-05-23 02:50:50.000 144 12777.67 102.72 55055.40 88888.00 2012-05-23 02:50:50.125 144 12777.60 102.70 55055.40 88888.00 2012-05-23 02:50:50.250 144 12777.52 102.65 55055.43 88888.00 2012-05-23 02:50:50.375 144 12777.58 102.65 55055.45 88888.00 2012-05-23 02:50:50.500 144 12777.58 102.65 55055.47 88888.00 2012-05-23 02:50:50.625 144 12777.55 102.62 55055.47 88888.00 2012-05-23 02:50:50.750 144 12777.55 102.60 55055.45 88888.00 2012-05-23 02:50:50.875 144 12777.50 102.58 55055.45 88888.00 2012-05-23 02:50:51.000 144 12777.50 102.58 55055.45 88888.00 2012-05-23 02:50:51.125 144 12777.60 102.60 55055.47 88888.00 2012-05-23 02:50:51.250 144 12777.62 102.55 55055.47 88888.00 2012-05-23 02:50:51.375 144 12777.58 102.58 55055.45 88888.00 2012-05-23 02:50:51.500 144 12777.52 102.58 55055.43 88888.00 2012-05-23 02:50:51.625 144 12777.55 102.58 55055.43 88888.00 2012-05-23 02:50:51.750 144 12777.58 102.58 55055.43 88888.00 2012-05-23 02:50:51.875 144 12777.62 102.55 55055.45 88888.00 2012-05-23 02:50:52.000 144 12777.58 102.58 55055.43 88888.00 2012-05-23 02:50:52.125 144 12777.52 102.60 55055.45 88888.00 2012-05-23 02:50:52.250 144 12777.45 102.58 55055.47 88888.00 2012-05-23 02:50:52.375 144 12777.48 102.60 55055.47 88888.00 2012-05-23 02:50:52.500 144 12777.48 102.58 55055.43 88888.00 2012-05-23 02:50:52.625 144 12777.48 102.60 55055.45 88888.00 2012-05-23 02:50:52.750 144 12777.42 102.60 55055.45 88888.00 2012-05-23 02:50:52.875 144 12777.38 102.60 55055.45 88888.00 2012-05-23 02:50:53.000 144 12777.38 102.62 55055.40 88888.00 2012-05-23 02:50:53.125 144 12777.35 102.65 55055.43 88888.00 2012-05-23 02:50:53.250 144 12777.35 102.62 55055.40 88888.00 2012-05-23 02:50:53.375 144 12777.42 102.62 55055.38 88888.00 2012-05-23 02:50:53.500 144 12777.42 102.67 55055.40 88888.00 2012-05-23 02:50:53.625 144 12777.40 102.67 55055.43 88888.00 2012-05-23 02:50:53.750 144 12777.35 102.67 55055.40 88888.00 2012-05-23 02:50:53.875 144 12777.35 102.70 55055.40 88888.00 2012-05-23 02:50:54.000 144 12777.38 102.70 55055.43 88888.00 2012-05-23 02:50:54.125 144 12777.35 102.72 55055.40 88888.00 2012-05-23 02:50:54.250 144 12777.20 102.72 55055.38 88888.00 2012-05-23 02:50:54.375 144 12777.20 102.72 55055.38 88888.00 2012-05-23 02:50:54.500 144 12777.15 102.75 55055.40 88888.00 2012-05-23 02:50:54.625 144 12777.17 102.75 55055.40 88888.00 2012-05-23 02:50:54.750 144 12777.20 102.80 55055.40 88888.00 2012-05-23 02:50:54.875 144 12777.15 102.83 55055.45 88888.00 2012-05-23 02:50:55.000 144 12777.12 102.88 55055.43 88888.00 2012-05-23 02:50:55.125 144 12777.12 102.85 55055.43 88888.00 2012-05-23 02:50:55.250 144 12777.10 102.90 55055.40 88888.00 2012-05-23 02:50:55.375 144 12777.17 102.88 55055.43 88888.00 2012-05-23 02:50:55.500 144 12777.15 102.88 55055.43 88888.00 2012-05-23 02:50:55.625 144 12777.10 102.90 55055.43 88888.00 2012-05-23 02:50:55.750 144 12777.08 102.92 55055.40 88888.00 2012-05-23 02:50:55.875 144 12777.05 102.92 55055.38 88888.00 2012-05-23 02:50:56.000 144 12777.08 102.92 55055.38 88888.00 2012-05-23 02:50:56.125 144 12777.10 102.95 55055.38 88888.00 2012-05-23 02:50:56.250 144 12777.08 102.97 55055.43 88888.00 2012-05-23 02:50:56.375 144 12777.10 102.97 55055.38 88888.00 2012-05-23 02:50:56.500 144 12777.10 102.97 55055.35 88888.00 2012-05-23 02:50:56.625 144 12777.02 102.95 55055.32 88888.00 2012-05-23 02:50:56.750 144 12776.95 102.95 55055.38 88888.00 2012-05-23 02:50:56.875 144 12776.98 102.95 55055.38 88888.00 2012-05-23 02:50:57.000 144 12777.00 102.95 55055.32 88888.00 2012-05-23 02:50:57.125 144 12777.00 102.97 55055.35 88888.00 2012-05-23 02:50:57.250 144 12776.98 102.97 55055.38 88888.00 2012-05-23 02:50:57.375 144 12776.95 102.97 55055.38 88888.00 2012-05-23 02:50:57.500 144 12776.95 103.00 55055.35 88888.00 2012-05-23 02:50:57.625 144 12777.00 103.00 55055.32 88888.00 2012-05-23 02:50:57.750 144 12776.95 103.00 55055.32 88888.00 2012-05-23 02:50:57.875 144 12776.90 102.97 55055.32 88888.00 2012-05-23 02:50:58.000 144 12776.92 103.00 55055.30 88888.00 2012-05-23 02:50:58.125 144 12776.95 102.97 55055.30 88888.00 2012-05-23 02:50:58.250 144 12777.00 102.95 55055.32 88888.00 2012-05-23 02:50:58.375 144 12777.00 102.97 55055.28 88888.00 2012-05-23 02:50:58.500 144 12776.98 102.97 55055.28 88888.00 2012-05-23 02:50:58.625 144 12777.00 102.95 55055.30 88888.00 2012-05-23 02:50:58.750 144 12777.02 103.00 55055.28 88888.00 2012-05-23 02:50:58.875 144 12776.98 102.97 55055.30 88888.00 2012-05-23 02:50:59.000 144 12776.92 102.97 55055.28 88888.00 2012-05-23 02:50:59.125 144 12776.92 102.97 55055.30 88888.00 2012-05-23 02:50:59.250 144 12776.95 102.97 55055.28 88888.00 2012-05-23 02:50:59.375 144 12776.95 102.97 55055.28 88888.00 2012-05-23 02:50:59.500 144 12776.90 102.95 55055.25 88888.00 2012-05-23 02:50:59.625 144 12776.95 102.90 55055.25 88888.00 2012-05-23 02:50:59.750 144 12777.02 102.92 55055.25 88888.00 2012-05-23 02:50:59.875 144 12777.00 102.92 55055.25 88888.00 2012-05-23 02:51:00.000 144 12777.00 102.88 55055.22 88888.00 2012-05-23 02:51:00.125 144 12776.95 102.85 55055.25 88888.00 2012-05-23 02:51:00.250 144 12776.95 102.83 55055.25 88888.00 2012-05-23 02:51:00.375 144 12776.95 102.78 55055.22 88888.00 2012-05-23 02:51:00.500 144 12777.00 102.75 55055.22 88888.00 2012-05-23 02:51:00.625 144 12777.02 102.75 55055.25 88888.00 2012-05-23 02:51:00.750 144 12777.02 102.70 55055.22 88888.00 2012-05-23 02:51:00.875 144 12777.00 102.67 55055.22 88888.00 2012-05-23 02:51:01.000 144 12777.00 102.67 55055.22 88888.00 2012-05-23 02:51:01.125 144 12776.95 102.65 55055.22 88888.00 2012-05-23 02:51:01.250 144 12777.00 102.60 55055.22 88888.00 2012-05-23 02:51:01.375 144 12777.10 102.58 55055.20 88888.00 2012-05-23 02:51:01.500 144 12777.12 102.58 55055.20 88888.00 2012-05-23 02:51:01.625 144 12777.17 102.58 55055.20 88888.00 2012-05-23 02:51:01.750 144 12777.23 102.55 55055.20 88888.00 2012-05-23 02:51:01.875 144 12777.33 102.50 55055.20 88888.00 2012-05-23 02:51:02.000 144 12777.30 102.50 55055.18 88888.00 2012-05-23 02:51:02.125 144 12777.20 102.47 55055.20 88888.00 2012-05-23 02:51:02.250 144 12777.17 102.40 55055.20 88888.00 2012-05-23 02:51:02.375 144 12777.25 102.38 55055.22 88888.00 2012-05-23 02:51:02.500 144 12777.23 102.38 55055.20 88888.00 2012-05-23 02:51:02.625 144 12777.15 102.35 55055.18 88888.00 2012-05-23 02:51:02.750 144 12777.12 102.35 55055.20 88888.00 2012-05-23 02:51:02.875 144 12777.15 102.30 55055.20 88888.00 2012-05-23 02:51:03.000 144 12777.15 102.33 55055.18 88888.00 2012-05-23 02:51:03.125 144 12777.15 102.30 55055.15 88888.00 2012-05-23 02:51:03.250 144 12777.10 102.28 55055.15 88888.00 2012-05-23 02:51:03.375 144 12777.10 102.28 55055.15 88888.00 2012-05-23 02:51:03.500 144 12777.17 102.28 55055.15 88888.00 2012-05-23 02:51:03.625 144 12777.20 102.22 55055.15 88888.00 2012-05-23 02:51:03.750 144 12777.23 102.20 55055.15 88888.00 2012-05-23 02:51:03.875 144 12777.17 102.20 55055.18 88888.00 2012-05-23 02:51:04.000 144 12777.17 102.17 55055.12 88888.00 2012-05-23 02:51:04.125 144 12777.15 102.17 55055.15 88888.00 2012-05-23 02:51:04.250 144 12777.12 102.17 55055.12 88888.00 2012-05-23 02:51:04.375 144 12777.20 102.17 55055.12 88888.00 2012-05-23 02:51:04.500 144 12777.20 102.20 55055.12 88888.00 2012-05-23 02:51:04.625 144 12777.17 102.20 55055.12 88888.00 2012-05-23 02:51:04.750 144 12777.15 102.17 55055.12 88888.00 2012-05-23 02:51:04.875 144 12777.17 102.15 55055.10 88888.00 2012-05-23 02:51:05.000 144 12777.17 102.12 55055.12 88888.00 2012-05-23 02:51:05.125 144 12777.15 102.12 55055.12 88888.00 2012-05-23 02:51:05.250 144 12777.08 102.15 55055.10 88888.00 2012-05-23 02:51:05.375 144 12777.08 102.12 55055.12 88888.00 2012-05-23 02:51:05.500 144 12777.10 102.12 55055.15 88888.00 2012-05-23 02:51:05.625 144 12777.12 102.10 55055.12 88888.00 2012-05-23 02:51:05.750 144 12777.08 102.12 55055.12 88888.00 2012-05-23 02:51:05.875 144 12777.08 102.15 55055.10 88888.00 2012-05-23 02:51:06.000 144 12777.08 102.15 55055.07 88888.00 2012-05-23 02:51:06.125 144 12777.05 102.10 55055.07 88888.00 2012-05-23 02:51:06.250 144 12777.02 102.12 55055.10 88888.00 2012-05-23 02:51:06.375 144 12777.05 102.17 55055.10 88888.00 2012-05-23 02:51:06.500 144 12777.02 102.17 55055.07 88888.00 2012-05-23 02:51:06.625 144 12777.02 102.22 55055.03 88888.00 2012-05-23 02:51:06.750 144 12777.05 102.20 55055.03 88888.00 2012-05-23 02:51:06.875 144 12777.10 102.25 55055.03 88888.00 2012-05-23 02:51:07.000 144 12777.02 102.22 55055.03 88888.00 2012-05-23 02:51:07.125 144 12777.00 102.25 55055.05 88888.00 2012-05-23 02:51:07.250 144 12777.05 102.28 55055.03 88888.00 2012-05-23 02:51:07.375 144 12777.12 102.33 55055.03 88888.00 2012-05-23 02:51:07.500 144 12777.12 102.33 55055.05 88888.00 2012-05-23 02:51:07.625 144 12777.10 102.38 55055.03 88888.00 2012-05-23 02:51:07.750 144 12777.12 102.40 55055.05 88888.00 2012-05-23 02:51:07.875 144 12777.10 102.40 55055.05 88888.00 2012-05-23 02:51:08.000 144 12777.08 102.40 55055.03 88888.00 2012-05-23 02:51:08.125 144 12777.00 102.42 55055.05 88888.00 2012-05-23 02:51:08.250 144 12776.95 102.45 55055.05 88888.00 2012-05-23 02:51:08.375 144 12777.00 102.47 55055.03 88888.00 2012-05-23 02:51:08.500 144 12777.00 102.55 55055.05 88888.00 2012-05-23 02:51:08.625 144 12777.02 102.55 55055.00 88888.00 2012-05-23 02:51:08.750 144 12777.02 102.55 55054.97 88888.00 2012-05-23 02:51:08.875 144 12777.00 102.55 55054.97 88888.00 2012-05-23 02:51:09.000 144 12777.00 102.58 55054.95 88888.00 2012-05-23 02:51:09.125 144 12777.00 102.60 55054.97 88888.00 2012-05-23 02:51:09.250 144 12776.90 102.62 55055.00 88888.00 2012-05-23 02:51:09.375 144 12776.90 102.67 55055.00 88888.00 2012-05-23 02:51:09.500 144 12776.85 102.75 55055.03 88888.00 2012-05-23 02:51:09.625 144 12776.80 102.78 55055.00 88888.00 2012-05-23 02:51:09.750 144 12776.77 102.80 55054.97 88888.00 2012-05-23 02:51:09.875 144 12776.77 102.88 55054.97 88888.00 2012-05-23 02:51:10.000 144 12776.80 102.90 55054.95 88888.00 2012-05-23 02:51:10.125 144 12776.77 102.88 55054.95 88888.00 2012-05-23 02:51:10.250 144 12776.73 102.90 55054.95 88888.00 2012-05-23 02:51:10.375 144 12776.75 102.95 55054.95 88888.00 2012-05-23 02:51:10.500 144 12776.77 103.03 55054.95 88888.00 2012-05-23 02:51:10.625 144 12776.80 103.05 55054.93 88888.00 2012-05-23 02:51:10.750 144 12776.77 103.08 55054.93 88888.00 2012-05-23 02:51:10.875 144 12776.75 103.10 55054.93 88888.00 2012-05-23 02:51:11.000 144 12776.73 103.10 55054.90 88888.00 2012-05-23 02:51:11.125 144 12776.67 103.12 55054.93 88888.00 2012-05-23 02:51:11.250 144 12776.67 103.12 55054.93 88888.00 2012-05-23 02:51:11.375 144 12776.67 103.17 55054.95 88888.00 2012-05-23 02:51:11.500 144 12776.65 103.20 55054.95 88888.00 2012-05-23 02:51:11.625 144 12776.60 103.20 55054.95 88888.00 2012-05-23 02:51:11.750 144 12776.60 103.20 55054.97 88888.00 2012-05-23 02:51:11.875 144 12776.55 103.22 55054.95 88888.00 2012-05-23 02:51:12.000 144 12776.50 103.20 55054.95 88888.00 2012-05-23 02:51:12.125 144 12776.45 103.25 55054.97 88888.00 2012-05-23 02:51:12.250 144 12776.45 103.25 55054.95 88888.00 2012-05-23 02:51:12.375 144 12776.45 103.28 55054.95 88888.00 2012-05-23 02:51:12.500 144 12776.40 103.25 55054.95 88888.00 2012-05-23 02:51:12.625 144 12776.42 103.28 55054.95 88888.00 2012-05-23 02:51:12.750 144 12776.50 103.33 55054.95 88888.00 2012-05-23 02:51:12.875 144 12776.45 103.28 55054.95 88888.00 2012-05-23 02:51:13.000 144 12776.38 103.28 55054.97 88888.00 2012-05-23 02:51:13.125 144 12776.33 103.30 55055.00 88888.00 2012-05-23 02:51:13.250 144 12776.27 103.33 55055.00 88888.00 2012-05-23 02:51:13.375 144 12776.30 103.30 55055.00 88888.00 2012-05-23 02:51:13.500 144 12776.25 103.28 55054.97 88888.00 2012-05-23 02:51:13.625 144 12776.25 103.30 55054.97 88888.00 2012-05-23 02:51:13.750 144 12776.20 103.30 55054.95 88888.00 2012-05-23 02:51:13.875 144 12776.12 103.25 55054.95 88888.00 2012-05-23 02:51:14.000 144 12776.08 103.25 55054.95 88888.00 2012-05-23 02:51:14.125 144 12776.10 103.28 55054.97 88888.00 2012-05-23 02:51:14.250 144 12776.05 103.28 55054.95 88888.00 2012-05-23 02:51:14.375 144 12776.00 103.25 55054.93 88888.00 2012-05-23 02:51:14.500 144 12775.98 103.22 55054.95 88888.00 2012-05-23 02:51:14.625 144 12776.05 103.20 55054.95 88888.00 2012-05-23 02:51:14.750 144 12776.05 103.22 55054.97 88888.00 2012-05-23 02:51:14.875 144 12775.95 103.22 55054.97 88888.00 2012-05-23 02:51:15.000 144 12775.95 103.17 55054.97 88888.00 2012-05-23 02:51:15.125 144 12775.95 103.17 55055.00 88888.00 2012-05-23 02:51:15.250 144 12775.88 103.17 55054.97 88888.00 2012-05-23 02:51:15.375 144 12775.88 103.15 55054.97 88888.00 2012-05-23 02:51:15.500 144 12775.88 103.12 55054.95 88888.00 2012-05-23 02:51:15.625 144 12775.92 103.10 55054.97 88888.00 2012-05-23 02:51:15.750 144 12775.95 103.08 55054.97 88888.00 2012-05-23 02:51:15.875 144 12775.77 103.03 55054.95 88888.00 2012-05-23 02:51:16.000 144 12775.70 103.03 55054.93 88888.00 2012-05-23 02:51:16.125 144 12775.67 102.97 55054.95 88888.00 2012-05-23 02:51:16.250 144 12775.67 102.92 55055.00 88888.00 2012-05-23 02:51:16.375 144 12775.65 102.92 55054.97 88888.00 2012-05-23 02:51:16.500 144 12775.62 102.90 55055.00 88888.00 2012-05-23 02:51:16.625 144 12775.67 102.88 55054.95 88888.00 2012-05-23 02:51:16.750 144 12775.65 102.83 55054.95 88888.00 2012-05-23 02:51:16.875 144 12775.62 102.78 55054.95 88888.00 2012-05-23 02:51:17.000 144 12775.58 102.78 55054.97 88888.00 2012-05-23 02:51:17.125 144 12775.55 102.75 55055.03 88888.00 2012-05-23 02:51:17.250 144 12775.48 102.75 55055.00 88888.00 2012-05-23 02:51:17.375 144 12775.45 102.72 55054.97 88888.00 2012-05-23 02:51:17.500 144 12775.38 102.65 55055.00 88888.00 2012-05-23 02:51:17.625 144 12775.42 102.65 55055.00 88888.00 2012-05-23 02:51:17.750 144 12775.38 102.60 55055.00 88888.00 2012-05-23 02:51:17.875 144 12775.40 102.58 55055.00 88888.00 2012-05-23 02:51:18.000 144 12775.42 102.55 55054.97 88888.00 2012-05-23 02:51:18.125 144 12775.42 102.50 55054.97 88888.00 2012-05-23 02:51:18.250 144 12775.40 102.50 55055.03 88888.00 2012-05-23 02:51:18.375 144 12775.45 102.50 55055.05 88888.00 2012-05-23 02:51:18.500 144 12775.42 102.42 55055.00 88888.00 2012-05-23 02:51:18.625 144 12775.42 102.40 55054.95 88888.00 2012-05-23 02:51:18.750 144 12775.35 102.38 55054.95 88888.00 2012-05-23 02:51:18.875 144 12775.30 102.35 55054.95 88888.00 2012-05-23 02:51:19.000 144 12775.35 102.33 55054.95 88888.00 2012-05-23 02:51:19.125 144 12775.40 102.25 55054.97 88888.00 2012-05-23 02:51:19.250 144 12775.42 102.22 55054.97 88888.00 2012-05-23 02:51:19.375 144 12775.38 102.17 55054.95 88888.00 2012-05-23 02:51:19.500 144 12775.33 102.10 55054.97 88888.00 2012-05-23 02:51:19.625 144 12775.33 102.10 55054.97 88888.00 2012-05-23 02:51:19.750 144 12775.33 102.05 55054.95 88888.00 2012-05-23 02:51:19.875 144 12775.27 102.03 55054.93 88888.00 2012-05-23 02:51:20.000 144 12775.20 101.95 55054.90 88888.00 2012-05-23 02:51:20.125 144 12775.20 101.92 55054.90 88888.00 2012-05-23 02:51:20.250 144 12775.17 101.85 55054.88 88888.00 2012-05-23 02:51:20.375 144 12775.23 101.80 55054.88 88888.00 2012-05-23 02:51:20.500 144 12775.20 101.80 55054.85 88888.00 2012-05-23 02:51:20.625 144 12775.17 101.72 55054.80 88888.00 2012-05-23 02:51:20.750 144 12775.15 101.70 55054.85 88888.00 2012-05-23 02:51:20.875 144 12775.12 101.67 55054.85 88888.00 2012-05-23 02:51:21.000 144 12775.17 101.60 55054.85 88888.00 2012-05-23 02:51:21.125 144 12775.20 101.60 55054.85 88888.00 2012-05-23 02:51:21.250 144 12775.15 101.58 55054.85 88888.00 2012-05-23 02:51:21.375 144 12775.10 101.58 55054.80 88888.00 2012-05-23 02:51:21.500 144 12775.12 101.55 55054.78 88888.00 2012-05-23 02:51:21.625 144 12775.12 101.53 55054.78 88888.00 2012-05-23 02:51:21.750 144 12775.17 101.45 55054.82 88888.00 2012-05-23 02:51:21.875 144 12775.15 101.45 55054.88 88888.00 2012-05-23 02:51:22.000 144 12775.12 101.42 55054.85 88888.00 2012-05-23 02:51:22.125 144 12775.12 101.42 55054.85 88888.00 2012-05-23 02:51:22.250 144 12775.10 101.38 55054.88 88888.00 2012-05-23 02:51:22.375 144 12775.12 101.38 55054.85 88888.00 2012-05-23 02:51:22.500 144 12775.12 101.35 55054.85 88888.00 2012-05-23 02:51:22.625 144 12775.12 101.35 55054.85 88888.00 2012-05-23 02:51:22.750 144 12775.02 101.35 55054.88 88888.00 2012-05-23 02:51:22.875 144 12774.98 101.33 55054.90 88888.00 2012-05-23 02:51:23.000 144 12774.98 101.30 55054.85 88888.00 2012-05-23 02:51:23.125 144 12775.05 101.28 55054.85 88888.00 2012-05-23 02:51:23.250 144 12775.00 101.28 55054.82 88888.00 2012-05-23 02:51:23.375 144 12775.00 101.25 55054.82 88888.00 2012-05-23 02:51:23.500 144 12775.05 101.17 55054.80 88888.00 2012-05-23 02:51:23.625 144 12775.10 101.15 55054.78 88888.00 2012-05-23 02:51:23.750 144 12775.10 101.15 55054.78 88888.00 2012-05-23 02:51:23.875 144 12775.10 101.17 55054.78 88888.00 2012-05-23 02:51:24.000 144 12775.12 101.10 55054.75 88888.00 2012-05-23 02:51:24.125 144 12775.15 101.10 55054.72 88888.00 2012-05-23 02:51:24.250 144 12775.12 101.05 55054.72 88888.00 2012-05-23 02:51:24.375 144 12775.17 101.08 55054.72 88888.00 2012-05-23 02:51:24.500 144 12775.20 101.10 55054.68 88888.00 2012-05-23 02:51:24.625 144 12775.23 101.05 55054.62 88888.00 2012-05-23 02:51:24.750 144 12775.25 101.05 55054.60 88888.00 2012-05-23 02:51:24.875 144 12775.23 101.05 55054.60 88888.00 2012-05-23 02:51:25.000 144 12775.23 101.05 55054.60 88888.00 2012-05-23 02:51:25.125 144 12775.27 101.05 55054.62 88888.00 2012-05-23 02:51:25.250 144 12775.30 101.03 55054.65 88888.00 2012-05-23 02:51:25.375 144 12775.38 101.05 55054.62 88888.00 2012-05-23 02:51:25.500 144 12775.40 101.08 55054.60 88888.00 2012-05-23 02:51:25.625 144 12775.35 101.03 55054.57 88888.00 2012-05-23 02:51:25.750 144 12775.40 101.03 55054.60 88888.00 2012-05-23 02:51:25.875 144 12775.42 101.03 55054.57 88888.00 2012-05-23 02:51:26.000 144 12775.40 101.00 55054.55 88888.00 2012-05-23 02:51:26.125 144 12775.42 101.00 55054.60 88888.00 2012-05-23 02:51:26.250 144 12775.48 100.95 55054.60 88888.00 2012-05-23 02:51:26.375 144 12775.55 100.97 55054.57 88888.00 2012-05-23 02:51:26.500 144 12775.58 101.00 55054.55 88888.00 2012-05-23 02:51:26.625 144 12775.58 101.00 55054.55 88888.00 2012-05-23 02:51:26.750 144 12775.58 101.00 55054.55 88888.00 2012-05-23 02:51:26.875 144 12775.58 100.97 55054.53 88888.00 2012-05-23 02:51:27.000 144 12775.55 101.00 55054.53 88888.00 2012-05-23 02:51:27.125 144 12775.58 100.97 55054.50 88888.00 2012-05-23 02:51:27.250 144 12775.52 100.97 55054.50 88888.00 2012-05-23 02:51:27.375 144 12775.58 101.00 55054.50 88888.00 2012-05-23 02:51:27.500 144 12775.62 101.00 55054.53 88888.00 2012-05-23 02:51:27.625 144 12775.67 101.00 55054.50 88888.00 2012-05-23 02:51:27.750 144 12775.65 101.00 55054.47 88888.00 2012-05-23 02:51:27.875 144 12775.62 100.97 55054.50 88888.00 2012-05-23 02:51:28.000 144 12775.62 101.00 55054.47 88888.00 2012-05-23 02:51:28.125 144 12775.60 101.03 55054.45 88888.00 2012-05-23 02:51:28.250 144 12775.58 101.00 55054.43 88888.00 2012-05-23 02:51:28.375 144 12775.55 101.03 55054.47 88888.00 2012-05-23 02:51:28.500 144 12775.55 101.03 55054.45 88888.00 2012-05-23 02:51:28.625 144 12775.58 101.03 55054.45 88888.00 2012-05-23 02:51:28.750 144 12775.55 101.05 55054.45 88888.00 2012-05-23 02:51:28.875 144 12775.50 101.05 55054.43 88888.00 2012-05-23 02:51:29.000 144 12775.42 101.03 55054.40 88888.00 2012-05-23 02:51:29.125 144 12775.40 101.00 55054.40 88888.00 2012-05-23 02:51:29.250 144 12775.33 100.97 55054.40 88888.00 2012-05-23 02:51:29.375 144 12775.38 100.97 55054.40 88888.00 2012-05-23 02:51:29.500 144 12775.33 100.97 55054.43 88888.00 2012-05-23 02:51:29.625 144 12775.30 100.95 55054.43 88888.00 2012-05-23 02:51:29.750 144 12775.30 100.92 55054.43 88888.00 2012-05-23 02:51:29.875 144 12775.35 100.92 55054.43 88888.00 2012-05-23 02:51:30.000 144 12775.33 100.92 55054.43 88888.00 2012-05-23 02:51:30.125 144 12775.27 100.88 55054.43 88888.00 2012-05-23 02:51:30.250 144 12775.23 100.85 55054.40 88888.00 2012-05-23 02:51:30.375 144 12775.17 100.83 55054.43 88888.00 2012-05-23 02:51:30.500 144 12775.15 100.80 55054.43 88888.00 2012-05-23 02:51:30.625 144 12775.17 100.78 55054.43 88888.00 2012-05-23 02:51:30.750 144 12775.15 100.75 55054.40 88888.00 2012-05-23 02:51:30.875 144 12775.12 100.75 55054.40 88888.00 2012-05-23 02:51:31.000 144 12775.08 100.70 55054.43 88888.00 2012-05-23 02:51:31.125 144 12775.00 100.67 55054.40 88888.00 2012-05-23 02:51:31.250 144 12774.90 100.62 55054.43 88888.00 2012-05-23 02:51:31.375 144 12774.85 100.62 55054.43 88888.00 2012-05-23 02:51:31.500 144 12774.85 100.60 55054.40 88888.00 2012-05-23 02:51:31.625 144 12774.80 100.53 55054.38 88888.00 2012-05-23 02:51:31.750 144 12774.75 100.47 55054.38 88888.00 2012-05-23 02:51:31.875 144 12774.77 100.45 55054.40 88888.00 2012-05-23 02:51:32.000 144 12774.75 100.40 55054.35 88888.00 2012-05-23 02:51:32.125 144 12774.73 100.35 55054.35 88888.00 2012-05-23 02:51:32.250 144 12774.67 100.28 55054.35 88888.00 2012-05-23 02:51:32.375 144 12774.62 100.22 55054.38 88888.00 2012-05-23 02:51:32.500 144 12774.58 100.22 55054.43 88888.00 2012-05-23 02:51:32.625 144 12774.52 100.17 55054.43 88888.00 2012-05-23 02:51:32.750 144 12774.48 100.17 55054.43 88888.00 2012-05-23 02:51:32.875 144 12774.50 100.08 55054.40 88888.00 2012-05-23 02:51:33.000 144 12774.55 100.00 55054.35 88888.00 2012-05-23 02:51:33.125 144 12774.58 99.95 55054.38 88888.00 2012-05-23 02:51:33.250 144 12774.55 99.95 55054.35 88888.00 2012-05-23 02:51:33.375 144 12774.58 99.95 55054.35 88888.00 2012-05-23 02:51:33.500 144 12774.52 99.92 55054.38 88888.00 2012-05-23 02:51:33.625 144 12774.50 99.85 55054.32 88888.00 2012-05-23 02:51:33.750 144 12774.50 99.83 55054.32 88888.00 2012-05-23 02:51:33.875 144 12774.42 99.80 55054.32 88888.00 2012-05-23 02:51:34.000 144 12774.35 99.75 55054.35 88888.00 2012-05-23 02:51:34.125 144 12774.35 99.70 55054.38 88888.00 2012-05-23 02:51:34.250 144 12774.35 99.67 55054.43 88888.00 2012-05-23 02:51:34.375 144 12774.38 99.70 55054.43 88888.00 2012-05-23 02:51:34.500 144 12774.40 99.67 55054.38 88888.00 2012-05-23 02:51:34.625 144 12774.42 99.60 55054.35 88888.00 2012-05-23 02:51:34.750 144 12774.40 99.60 55054.35 88888.00 2012-05-23 02:51:34.875 144 12774.40 99.58 55054.35 88888.00 2012-05-23 02:51:35.000 144 12774.40 99.53 55054.35 88888.00 2012-05-23 02:51:35.125 144 12774.38 99.50 55054.35 88888.00 2012-05-23 02:51:35.250 144 12774.38 99.50 55054.32 88888.00 2012-05-23 02:51:35.375 144 12774.38 99.47 55054.30 88888.00 2012-05-23 02:51:35.500 144 12774.35 99.45 55054.30 88888.00 2012-05-23 02:51:35.625 144 12774.35 99.42 55054.32 88888.00 2012-05-23 02:51:35.750 144 12774.33 99.40 55054.35 88888.00 2012-05-23 02:51:35.875 144 12774.33 99.38 55054.32 88888.00 2012-05-23 02:51:36.000 144 12774.38 99.38 55054.32 88888.00 2012-05-23 02:51:36.125 144 12774.38 99.38 55054.35 88888.00 2012-05-23 02:51:36.250 144 12774.33 99.35 55054.35 88888.00 2012-05-23 02:51:36.375 144 12774.40 99.33 55054.28 88888.00 2012-05-23 02:51:36.500 144 12774.42 99.30 55054.25 88888.00 2012-05-23 02:51:36.625 144 12774.45 99.30 55054.28 88888.00 2012-05-23 02:51:36.750 144 12774.42 99.28 55054.28 88888.00 2012-05-23 02:51:36.875 144 12774.45 99.30 55054.30 88888.00 2012-05-23 02:51:37.000 144 12774.45 99.30 55054.30 88888.00 2012-05-23 02:51:37.125 144 12774.48 99.28 55054.28 88888.00 2012-05-23 02:51:37.250 144 12774.45 99.28 55054.25 88888.00 2012-05-23 02:51:37.375 144 12774.50 99.25 55054.25 88888.00 2012-05-23 02:51:37.500 144 12774.55 99.25 55054.25 88888.00 2012-05-23 02:51:37.625 144 12774.60 99.25 55054.30 88888.00 2012-05-23 02:51:37.750 144 12774.62 99.28 55054.32 88888.00 2012-05-23 02:51:37.875 144 12774.62 99.22 55054.30 88888.00 2012-05-23 02:51:38.000 144 12774.55 99.20 55054.22 88888.00 2012-05-23 02:51:38.125 144 12774.60 99.17 55054.22 88888.00 2012-05-23 02:51:38.250 144 12774.58 99.17 55054.22 88888.00 2012-05-23 02:51:38.375 144 12774.60 99.17 55054.25 88888.00 2012-05-23 02:51:38.500 144 12774.65 99.17 55054.28 88888.00 2012-05-23 02:51:38.625 144 12774.70 99.15 55054.28 88888.00 2012-05-23 02:51:38.750 144 12774.75 99.15 55054.25 88888.00 2012-05-23 02:51:38.875 144 12774.83 99.15 55054.28 88888.00 2012-05-23 02:51:39.000 144 12774.83 99.12 55054.22 88888.00 2012-05-23 02:51:39.125 144 12774.83 99.12 55054.20 88888.00 2012-05-23 02:51:39.250 144 12774.85 99.12 55054.20 88888.00 2012-05-23 02:51:39.375 144 12774.88 99.15 55054.15 88888.00 2012-05-23 02:51:39.500 144 12774.90 99.15 55054.10 88888.00 2012-05-23 02:51:39.625 144 12774.98 99.12 55054.12 88888.00 2012-05-23 02:51:39.750 144 12774.95 99.12 55054.20 88888.00 2012-05-23 02:51:39.875 144 12774.92 99.08 55054.15 88888.00 2012-05-23 02:51:40.000 144 12774.95 99.10 55054.15 88888.00 2012-05-23 02:51:40.125 144 12775.00 99.15 55054.12 88888.00 2012-05-23 02:51:40.250 144 12775.05 99.15 55054.10 88888.00 2012-05-23 02:51:40.375 144 12775.12 99.12 55054.10 88888.00 2012-05-23 02:51:40.500 144 12775.12 99.12 55054.15 88888.00 2012-05-23 02:51:40.625 144 12775.15 99.12 55054.15 88888.00 2012-05-23 02:51:40.750 144 12775.20 99.12 55054.10 88888.00 2012-05-23 02:51:40.875 144 12775.25 99.12 55054.10 88888.00 2012-05-23 02:51:41.000 144 12775.23 99.12 55054.07 88888.00 2012-05-23 02:51:41.125 144 12775.25 99.10 55054.07 88888.00 2012-05-23 02:51:41.250 144 12775.20 99.12 55054.07 88888.00 2012-05-23 02:51:41.375 144 12775.23 99.12 55054.07 88888.00 2012-05-23 02:51:41.500 144 12775.20 99.15 55054.07 88888.00 2012-05-23 02:51:41.625 144 12775.15 99.15 55054.10 88888.00 2012-05-23 02:51:41.750 144 12775.10 99.17 55054.07 88888.00 2012-05-23 02:51:41.875 144 12775.10 99.17 55054.07 88888.00 2012-05-23 02:51:42.000 144 12775.15 99.15 55054.05 88888.00 2012-05-23 02:51:42.125 144 12775.15 99.12 55054.05 88888.00 2012-05-23 02:51:42.250 144 12775.10 99.12 55054.03 88888.00 2012-05-23 02:51:42.375 144 12775.17 99.12 55054.03 88888.00 2012-05-23 02:51:42.500 144 12775.20 99.17 55054.03 88888.00 2012-05-23 02:51:42.625 144 12775.10 99.17 55054.03 88888.00 2012-05-23 02:51:42.750 144 12775.02 99.15 55054.00 88888.00 2012-05-23 02:51:42.875 144 12774.98 99.15 55054.00 88888.00 2012-05-23 02:51:43.000 144 12775.08 99.17 55054.03 88888.00 2012-05-23 02:51:43.125 144 12775.08 99.20 55054.03 88888.00 2012-05-23 02:51:43.250 144 12775.00 99.20 55054.03 88888.00 2012-05-23 02:51:43.375 144 12775.00 99.20 55054.05 88888.00 2012-05-23 02:51:43.500 144 12775.05 99.20 55054.03 88888.00 2012-05-23 02:51:43.625 144 12775.02 99.17 55054.00 88888.00 2012-05-23 02:51:43.750 144 12775.05 99.17 55054.00 88888.00 2012-05-23 02:51:43.875 144 12775.00 99.17 55053.97 88888.00 2012-05-23 02:51:44.000 144 12774.95 99.12 55053.97 88888.00 2012-05-23 02:51:44.125 144 12774.88 99.12 55054.03 88888.00 2012-05-23 02:51:44.250 144 12774.85 99.12 55054.03 88888.00 2012-05-23 02:51:44.375 144 12774.90 99.17 55054.03 88888.00 2012-05-23 02:51:44.500 144 12774.88 99.17 55054.00 88888.00 2012-05-23 02:51:44.625 144 12774.85 99.12 55054.00 88888.00 2012-05-23 02:51:44.750 144 12774.83 99.05 55054.00 88888.00 2012-05-23 02:51:44.875 144 12774.80 99.05 55054.03 88888.00 2012-05-23 02:51:45.000 144 12774.75 99.05 55054.03 88888.00 2012-05-23 02:51:45.125 144 12774.75 99.00 55054.03 88888.00 2012-05-23 02:51:45.250 144 12774.73 99.00 55054.03 88888.00 2012-05-23 02:51:45.375 144 12774.67 98.95 55054.00 88888.00 2012-05-23 02:51:45.500 144 12774.62 98.92 55053.97 88888.00 2012-05-23 02:51:45.625 144 12774.60 98.95 55054.00 88888.00 2012-05-23 02:51:45.750 144 12774.62 98.95 55054.03 88888.00 2012-05-23 02:51:45.875 144 12774.58 98.92 55054.03 88888.00 2012-05-23 02:51:46.000 144 12774.55 98.88 55053.97 88888.00 2012-05-23 02:51:46.125 144 12774.50 98.85 55053.97 88888.00 2012-05-23 02:51:46.250 144 12774.48 98.78 55054.03 88888.00 2012-05-23 02:51:46.375 144 12774.48 98.80 55054.03 88888.00 2012-05-23 02:51:46.500 144 12774.48 98.78 55054.03 88888.00 2012-05-23 02:51:46.625 144 12774.45 98.75 55053.97 88888.00 2012-05-23 02:51:46.750 144 12774.45 98.75 55053.97 88888.00 2012-05-23 02:51:46.875 144 12774.42 98.72 55054.00 88888.00 2012-05-23 02:51:47.000 144 12774.45 98.72 55053.95 88888.00 2012-05-23 02:51:47.125 144 12774.42 98.67 55054.00 88888.00 2012-05-23 02:51:47.250 144 12774.35 98.62 55053.97 88888.00 2012-05-23 02:51:47.375 144 12774.33 98.62 55054.03 88888.00 2012-05-23 02:51:47.500 144 12774.30 98.62 55054.00 88888.00 2012-05-23 02:51:47.625 144 12774.30 98.58 55054.00 88888.00 2012-05-23 02:51:47.750 144 12774.30 98.55 55054.00 88888.00 2012-05-23 02:51:47.875 144 12774.27 98.50 55054.00 88888.00 2012-05-23 02:51:48.000 144 12774.20 98.50 55053.97 88888.00 2012-05-23 02:51:48.125 144 12774.20 98.47 55054.00 88888.00 2012-05-23 02:51:48.250 144 12774.23 98.47 55054.03 88888.00 2012-05-23 02:51:48.375 144 12774.17 98.45 55054.00 88888.00 2012-05-23 02:51:48.500 144 12774.15 98.42 55054.00 88888.00 2012-05-23 02:51:48.625 144 12774.15 98.38 55054.00 88888.00 2012-05-23 02:51:48.750 144 12774.15 98.35 55053.97 88888.00 2012-05-23 02:51:48.875 144 12774.10 98.35 55054.00 88888.00 2012-05-23 02:51:49.000 144 12774.12 98.35 55053.97 88888.00 2012-05-23 02:51:49.125 144 12774.10 98.33 55054.00 88888.00 2012-05-23 02:51:49.250 144 12774.12 98.30 55054.03 88888.00 2012-05-23 02:51:49.375 144 12774.15 98.30 55054.03 88888.00 2012-05-23 02:51:49.500 144 12774.10 98.33 55054.00 88888.00 2012-05-23 02:51:49.625 144 12774.05 98.28 55054.00 88888.00 2012-05-23 02:51:49.750 144 12773.98 98.25 55053.97 88888.00 2012-05-23 02:51:49.875 144 12774.02 98.22 55054.00 88888.00 2012-05-23 02:51:50.000 144 12774.05 98.17 55053.97 88888.00 2012-05-23 02:51:50.125 144 12774.12 98.15 55054.00 88888.00 2012-05-23 02:51:50.250 144 12774.02 98.12 55054.00 88888.00 2012-05-23 02:51:50.375 144 12773.98 98.12 55054.00 88888.00 2012-05-23 02:51:50.500 144 12773.92 98.12 55054.00 88888.00 2012-05-23 02:51:50.625 144 12773.90 98.10 55054.00 88888.00 2012-05-23 02:51:50.750 144 12773.88 98.08 55054.03 88888.00 2012-05-23 02:51:50.875 144 12773.83 98.05 55054.00 88888.00 2012-05-23 02:51:51.000 144 12773.90 98.03 55054.00 88888.00 2012-05-23 02:51:51.125 144 12773.88 98.03 55054.03 88888.00 2012-05-23 02:51:51.250 144 12773.85 98.00 55054.03 88888.00 2012-05-23 02:51:51.375 144 12773.88 98.03 55054.03 88888.00 2012-05-23 02:51:51.500 144 12773.83 97.97 55053.97 88888.00 2012-05-23 02:51:51.625 144 12773.80 97.95 55054.03 88888.00 2012-05-23 02:51:51.750 144 12773.80 97.97 55054.03 88888.00 2012-05-23 02:51:51.875 144 12773.77 97.92 55054.00 88888.00 2012-05-23 02:51:52.000 144 12773.85 97.95 55054.00 88888.00 2012-05-23 02:51:52.125 144 12773.83 97.95 55054.00 88888.00 2012-05-23 02:51:52.250 144 12773.73 97.92 55054.00 88888.00 2012-05-23 02:51:52.375 144 12773.73 97.92 55054.00 88888.00 2012-05-23 02:51:52.500 144 12773.75 97.88 55054.00 88888.00 2012-05-23 02:51:52.625 144 12773.67 97.85 55054.00 88888.00 2012-05-23 02:51:52.750 144 12773.67 97.88 55054.00 88888.00 2012-05-23 02:51:52.875 144 12773.75 97.85 55054.00 88888.00 2012-05-23 02:51:53.000 144 12773.70 97.83 55053.97 88888.00 2012-05-23 02:51:53.125 144 12773.65 97.85 55053.97 88888.00 2012-05-23 02:51:53.250 144 12773.65 97.83 55054.00 88888.00 2012-05-23 02:51:53.375 144 12773.70 97.88 55054.03 88888.00 2012-05-23 02:51:53.500 144 12773.67 97.85 55054.00 88888.00 2012-05-23 02:51:53.625 144 12773.67 97.78 55053.95 88888.00 2012-05-23 02:51:53.750 144 12773.65 97.78 55053.90 88888.00 2012-05-23 02:51:53.875 144 12773.67 97.80 55053.95 88888.00 2012-05-23 02:51:54.000 144 12773.67 97.78 55053.95 88888.00 2012-05-23 02:51:54.125 144 12773.70 97.75 55053.97 88888.00 2012-05-23 02:51:54.250 144 12773.62 97.78 55054.00 88888.00 2012-05-23 02:51:54.375 144 12773.65 97.80 55053.97 88888.00 2012-05-23 02:51:54.500 144 12773.65 97.83 55053.95 88888.00 2012-05-23 02:51:54.625 144 12773.62 97.80 55053.95 88888.00 2012-05-23 02:51:54.750 144 12773.67 97.83 55053.95 88888.00 2012-05-23 02:51:54.875 144 12773.70 97.88 55053.95 88888.00 2012-05-23 02:51:55.000 144 12773.73 97.88 55053.95 88888.00 2012-05-23 02:51:55.125 144 12773.70 97.88 55053.93 88888.00 2012-05-23 02:51:55.250 144 12773.65 97.85 55053.90 88888.00 2012-05-23 02:51:55.375 144 12773.65 97.88 55053.90 88888.00 2012-05-23 02:51:55.500 144 12773.65 97.88 55053.88 88888.00 2012-05-23 02:51:55.625 144 12773.70 97.90 55053.93 88888.00 2012-05-23 02:51:55.750 144 12773.73 97.92 55053.90 88888.00 2012-05-23 02:51:55.875 144 12773.75 97.95 55053.90 88888.00 2012-05-23 02:51:56.000 144 12773.73 97.97 55053.90 88888.00 2012-05-23 02:51:56.125 144 12773.80 98.00 55053.93 88888.00 2012-05-23 02:51:56.250 144 12773.88 98.00 55053.90 88888.00 2012-05-23 02:51:56.375 144 12773.88 98.03 55053.90 88888.00 2012-05-23 02:51:56.500 144 12773.88 98.05 55053.88 88888.00 2012-05-23 02:51:56.625 144 12773.83 98.03 55053.85 88888.00 2012-05-23 02:51:56.750 144 12773.77 98.05 55053.88 88888.00 2012-05-23 02:51:56.875 144 12773.73 98.10 55053.88 88888.00 2012-05-23 02:51:57.000 144 12773.75 98.15 55053.85 88888.00 2012-05-23 02:51:57.125 144 12773.73 98.17 55053.85 88888.00 2012-05-23 02:51:57.250 144 12773.77 98.17 55053.82 88888.00 2012-05-23 02:51:57.375 144 12773.88 98.20 55053.82 88888.00 2012-05-23 02:51:57.500 144 12773.92 98.20 55053.82 88888.00 2012-05-23 02:51:57.625 144 12773.95 98.25 55053.85 88888.00 2012-05-23 02:51:57.750 144 12773.88 98.30 55053.82 88888.00 2012-05-23 02:51:57.875 144 12773.88 98.30 55053.82 88888.00 2012-05-23 02:51:58.000 144 12773.88 98.28 55053.78 88888.00 2012-05-23 02:51:58.125 144 12773.90 98.33 55053.80 88888.00 2012-05-23 02:51:58.250 144 12773.88 98.33 55053.80 88888.00 2012-05-23 02:51:58.375 144 12773.90 98.38 55053.78 88888.00 2012-05-23 02:51:58.500 144 12773.92 98.40 55053.82 88888.00 2012-05-23 02:51:58.625 144 12773.95 98.45 55053.82 88888.00 2012-05-23 02:51:58.750 144 12773.98 98.47 55053.82 88888.00 2012-05-23 02:51:58.875 144 12773.90 98.45 55053.80 88888.00 2012-05-23 02:51:59.000 144 12773.92 98.45 55053.75 88888.00 2012-05-23 02:51:59.125 144 12773.92 98.50 55053.75 88888.00 2012-05-23 02:51:59.250 144 12774.00 98.53 55053.75 88888.00 2012-05-23 02:51:59.375 144 12774.10 98.60 55053.78 88888.00 2012-05-23 02:51:59.500 144 12774.10 98.55 55053.75 88888.00 2012-05-23 02:51:59.625 144 12774.08 98.58 55053.72 88888.00 2012-05-23 02:51:59.750 144 12774.02 98.60 55053.70 88888.00 2012-05-23 02:51:59.875 144 12774.05 98.65 55053.72 88888.00 2012-05-23 02:52:00.000 144 12774.12 98.65 55053.72 88888.00 2012-05-23 02:52:00.125 144 12774.12 98.67 55053.70 88888.00 2012-05-23 02:52:00.250 144 12774.08 98.67 55053.72 88888.00 2012-05-23 02:52:00.375 144 12774.12 98.70 55053.70 88888.00 2012-05-23 02:52:00.500 144 12774.17 98.72 55053.68 88888.00 2012-05-23 02:52:00.625 144 12774.17 98.78 55053.68 88888.00 2012-05-23 02:52:00.750 144 12774.23 98.80 55053.70 88888.00 2012-05-23 02:52:00.875 144 12774.30 98.78 55053.68 88888.00 2012-05-23 02:52:01.000 144 12774.35 98.78 55053.65 88888.00 2012-05-23 02:52:01.125 144 12774.38 98.80 55053.62 88888.00 2012-05-23 02:52:01.250 144 12774.38 98.85 55053.62 88888.00 2012-05-23 02:52:01.375 144 12774.42 98.88 55053.65 88888.00 2012-05-23 02:52:01.500 144 12774.45 98.90 55053.60 88888.00 2012-05-23 02:52:01.625 144 12774.50 98.90 55053.62 88888.00 2012-05-23 02:52:01.750 144 12774.52 98.90 55053.62 88888.00 2012-05-23 02:52:01.875 144 12774.50 98.92 55053.62 88888.00 2012-05-23 02:52:02.000 144 12774.48 98.95 55053.57 88888.00 2012-05-23 02:52:02.125 144 12774.48 98.97 55053.62 88888.00 2012-05-23 02:52:02.250 144 12774.50 98.95 55053.68 88888.00 2012-05-23 02:52:02.375 144 12774.52 98.95 55053.65 88888.00 2012-05-23 02:52:02.500 144 12774.58 98.97 55053.62 88888.00 2012-05-23 02:52:02.625 144 12774.58 99.00 55053.60 88888.00 2012-05-23 02:52:02.750 144 12774.52 98.97 55053.60 88888.00 2012-05-23 02:52:02.875 144 12774.58 99.03 55053.62 88888.00 2012-05-23 02:52:03.000 144 12774.55 99.03 55053.57 88888.00 2012-05-23 02:52:03.125 144 12774.58 99.05 55053.60 88888.00 2012-05-23 02:52:03.250 144 12774.55 99.05 55053.60 88888.00 2012-05-23 02:52:03.375 144 12774.60 99.10 55053.62 88888.00 2012-05-23 02:52:03.500 144 12774.55 99.10 55053.65 88888.00 2012-05-23 02:52:03.625 144 12774.52 99.10 55053.62 88888.00 2012-05-23 02:52:03.750 144 12774.55 99.12 55053.60 88888.00 2012-05-23 02:52:03.875 144 12774.60 99.10 55053.60 88888.00 2012-05-23 02:52:04.000 144 12774.58 99.10 55053.57 88888.00 2012-05-23 02:52:04.125 144 12774.55 99.12 55053.57 88888.00 2012-05-23 02:52:04.250 144 12774.52 99.10 55053.60 88888.00 2012-05-23 02:52:04.375 144 12774.52 99.10 55053.57 88888.00 2012-05-23 02:52:04.500 144 12774.50 99.12 55053.57 88888.00 2012-05-23 02:52:04.625 144 12774.48 99.10 55053.57 88888.00 2012-05-23 02:52:04.750 144 12774.50 99.12 55053.57 88888.00 2012-05-23 02:52:04.875 144 12774.52 99.12 55053.57 88888.00 2012-05-23 02:52:05.000 144 12774.52 99.10 55053.57 88888.00 2012-05-23 02:52:05.125 144 12774.48 99.12 55053.57 88888.00 2012-05-23 02:52:05.250 144 12774.45 99.15 55053.57 88888.00 2012-05-23 02:52:05.375 144 12774.45 99.12 55053.55 88888.00 2012-05-23 02:52:05.500 144 12774.40 99.12 55053.57 88888.00 2012-05-23 02:52:05.625 144 12774.38 99.10 55053.57 88888.00 2012-05-23 02:52:05.750 144 12774.38 99.05 55053.55 88888.00 2012-05-23 02:52:05.875 144 12774.33 99.08 55053.57 88888.00 2012-05-23 02:52:06.000 144 12774.25 99.08 55053.57 88888.00 2012-05-23 02:52:06.125 144 12774.25 99.08 55053.60 88888.00 2012-05-23 02:52:06.250 144 12774.25 99.10 55053.62 88888.00 2012-05-23 02:52:06.375 144 12774.30 99.08 55053.60 88888.00 2012-05-23 02:52:06.500 144 12774.27 99.05 55053.60 88888.00 2012-05-23 02:52:06.625 144 12774.17 99.05 55053.62 88888.00 2012-05-23 02:52:06.750 144 12774.10 99.03 55053.60 88888.00 2012-05-23 02:52:06.875 144 12774.10 99.03 55053.60 88888.00 2012-05-23 02:52:07.000 144 12774.05 99.03 55053.60 88888.00 2012-05-23 02:52:07.125 144 12774.02 99.03 55053.60 88888.00 2012-05-23 02:52:07.250 144 12774.00 99.00 55053.62 88888.00 2012-05-23 02:52:07.375 144 12773.98 99.00 55053.62 88888.00 2012-05-23 02:52:07.500 144 12773.92 99.00 55053.62 88888.00 2012-05-23 02:52:07.625 144 12773.92 99.00 55053.62 88888.00 2012-05-23 02:52:07.750 144 12773.90 99.00 55053.62 88888.00 2012-05-23 02:52:07.875 144 12773.85 98.95 55053.62 88888.00 2012-05-23 02:52:08.000 144 12773.85 98.95 55053.60 88888.00 2012-05-23 02:52:08.125 144 12773.75 98.92 55053.62 88888.00 2012-05-23 02:52:08.250 144 12773.67 98.90 55053.62 88888.00 2012-05-23 02:52:08.375 144 12773.70 98.88 55053.62 88888.00 2012-05-23 02:52:08.500 144 12773.80 98.90 55053.65 88888.00 2012-05-23 02:52:08.625 144 12773.80 98.88 55053.65 88888.00 2012-05-23 02:52:08.750 144 12773.77 98.90 55053.65 88888.00 2012-05-23 02:52:08.875 144 12773.73 98.88 55053.68 88888.00 2012-05-23 02:52:09.000 144 12773.67 98.85 55053.62 88888.00 2012-05-23 02:52:09.125 144 12773.65 98.85 55053.68 88888.00 2012-05-23 02:52:09.250 144 12773.62 98.85 55053.68 88888.00 2012-05-23 02:52:09.375 144 12773.65 98.83 55053.68 88888.00 2012-05-23 02:52:09.500 144 12773.60 98.83 55053.70 88888.00 2012-05-23 02:52:09.625 144 12773.62 98.78 55053.70 88888.00 2012-05-23 02:52:09.750 144 12773.62 98.78 55053.68 88888.00 2012-05-23 02:52:09.875 144 12773.58 98.80 55053.68 88888.00 2012-05-23 02:52:10.000 144 12773.55 98.72 55053.68 88888.00 2012-05-23 02:52:10.125 144 12773.52 98.75 55053.70 88888.00 2012-05-23 02:52:10.250 144 12773.48 98.72 55053.70 88888.00 2012-05-23 02:52:10.375 144 12773.50 98.72 55053.68 88888.00 2012-05-23 02:52:10.500 144 12773.48 98.70 55053.65 88888.00 2012-05-23 02:52:10.625 144 12773.42 98.70 55053.68 88888.00 2012-05-23 02:52:10.750 144 12773.40 98.70 55053.68 88888.00 2012-05-23 02:52:10.875 144 12773.35 98.70 55053.70 88888.00 2012-05-23 02:52:11.000 144 12773.38 98.67 55053.70 88888.00 2012-05-23 02:52:11.125 144 12773.40 98.62 55053.68 88888.00 2012-05-23 02:52:11.250 144 12773.35 98.58 55053.70 88888.00 2012-05-23 02:52:11.375 144 12773.27 98.58 55053.70 88888.00 2012-05-23 02:52:11.500 144 12773.25 98.58 55053.70 88888.00 2012-05-23 02:52:11.625 144 12773.20 98.53 55053.68 88888.00 2012-05-23 02:52:11.750 144 12773.23 98.47 55053.70 88888.00 2012-05-23 02:52:11.875 144 12773.27 98.45 55053.68 88888.00 2012-05-23 02:52:12.000 144 12773.30 98.42 55053.68 88888.00 2012-05-23 02:52:12.125 144 12773.27 98.42 55053.68 88888.00 2012-05-23 02:52:12.250 144 12773.25 98.38 55053.70 88888.00 2012-05-23 02:52:12.375 144 12773.27 98.38 55053.72 88888.00 2012-05-23 02:52:12.500 144 12773.20 98.33 55053.70 88888.00 2012-05-23 02:52:12.625 144 12773.12 98.33 55053.70 88888.00 2012-05-23 02:52:12.750 144 12773.10 98.33 55053.72 88888.00 2012-05-23 02:52:12.875 144 12773.15 98.28 55053.75 88888.00 2012-05-23 02:52:13.000 144 12773.10 98.25 55053.72 88888.00 2012-05-23 02:52:13.125 144 12773.05 98.20 55053.75 88888.00 2012-05-23 02:52:13.250 144 12773.12 98.15 55053.72 88888.00 2012-05-23 02:52:13.375 144 12773.20 98.17 55053.72 88888.00 2012-05-23 02:52:13.500 144 12773.15 98.12 55053.72 88888.00 2012-05-23 02:52:13.625 144 12773.12 98.10 55053.75 88888.00 2012-05-23 02:52:13.750 144 12773.12 98.12 55053.78 88888.00 2012-05-23 02:52:13.875 144 12773.08 98.10 55053.78 88888.00 2012-05-23 02:52:14.000 144 12773.02 98.05 55053.75 88888.00 2012-05-23 02:52:14.125 144 12773.12 98.03 55053.70 88888.00 2012-05-23 02:52:14.250 144 12773.12 98.03 55053.75 88888.00 2012-05-23 02:52:14.375 144 12773.12 97.95 55053.72 88888.00 2012-05-23 02:52:14.500 144 12773.10 97.95 55053.75 88888.00 2012-05-23 02:52:14.625 144 12773.12 97.92 55053.72 88888.00 2012-05-23 02:52:14.750 144 12773.15 97.92 55053.72 88888.00 2012-05-23 02:52:14.875 144 12773.17 97.92 55053.72 88888.00 2012-05-23 02:52:15.000 144 12773.23 97.90 55053.72 88888.00 2012-05-23 02:52:15.125 144 12773.20 97.92 55053.75 88888.00 2012-05-23 02:52:15.250 144 12773.23 97.95 55053.75 88888.00 2012-05-23 02:52:15.375 144 12773.33 97.95 55053.72 88888.00 2012-05-23 02:52:15.500 144 12773.25 97.92 55053.75 88888.00 2012-05-23 02:52:15.625 144 12773.20 97.90 55053.78 88888.00 2012-05-23 02:52:15.750 144 12773.27 97.88 55053.80 88888.00 2012-05-23 02:52:15.875 144 12773.27 97.92 55053.78 88888.00 2012-05-23 02:52:16.000 144 12773.30 97.92 55053.78 88888.00 2012-05-23 02:52:16.125 144 12773.38 97.95 55053.75 88888.00 2012-05-23 02:52:16.250 144 12773.38 97.95 55053.75 88888.00 2012-05-23 02:52:16.375 144 12773.38 97.95 55053.75 88888.00 2012-05-23 02:52:16.500 144 12773.42 98.00 55053.75 88888.00 2012-05-23 02:52:16.625 144 12773.50 98.03 55053.78 88888.00 2012-05-23 02:52:16.750 144 12773.52 97.97 55053.72 88888.00 2012-05-23 02:52:16.875 144 12773.52 98.00 55053.72 88888.00 2012-05-23 02:52:17.000 144 12773.58 98.03 55053.70 88888.00 2012-05-23 02:52:17.125 144 12773.58 98.03 55053.70 88888.00 2012-05-23 02:52:17.250 144 12773.58 98.03 55053.70 88888.00 2012-05-23 02:52:17.375 144 12773.60 98.05 55053.65 88888.00 2012-05-23 02:52:17.500 144 12773.62 98.08 55053.65 88888.00 2012-05-23 02:52:17.625 144 12773.67 98.08 55053.68 88888.00 2012-05-23 02:52:17.750 144 12773.73 98.08 55053.65 88888.00 2012-05-23 02:52:17.875 144 12773.77 98.10 55053.65 88888.00 2012-05-23 02:52:18.000 144 12773.83 98.15 55053.65 88888.00 2012-05-23 02:52:18.125 144 12773.80 98.15 55053.65 88888.00 2012-05-23 02:52:18.250 144 12773.75 98.17 55053.65 88888.00 2012-05-23 02:52:18.375 144 12773.85 98.22 55053.65 88888.00 2012-05-23 02:52:18.500 144 12773.83 98.28 55053.62 88888.00 2012-05-23 02:52:18.625 144 12773.80 98.30 55053.62 88888.00 2012-05-23 02:52:18.750 144 12773.85 98.33 55053.60 88888.00 2012-05-23 02:52:18.875 144 12773.90 98.35 55053.60 88888.00 2012-05-23 02:52:19.000 144 12773.98 98.38 55053.55 88888.00 2012-05-23 02:52:19.125 144 12774.00 98.38 55053.55 88888.00 2012-05-23 02:52:19.250 144 12773.98 98.40 55053.57 88888.00 2012-05-23 02:52:19.375 144 12774.02 98.42 55053.55 88888.00 2012-05-23 02:52:19.500 144 12774.00 98.45 55053.55 88888.00 2012-05-23 02:52:19.625 144 12774.00 98.47 55053.57 88888.00 2012-05-23 02:52:19.750 144 12774.02 98.53 55053.57 88888.00 2012-05-23 02:52:19.875 144 12774.05 98.55 55053.57 88888.00 2012-05-23 02:52:20.000 144 12774.10 98.58 55053.55 88888.00 2012-05-23 02:52:20.125 144 12774.17 98.62 55053.57 88888.00 2012-05-23 02:52:20.250 144 12774.17 98.62 55053.57 88888.00 2012-05-23 02:52:20.375 144 12774.30 98.65 55053.57 88888.00 2012-05-23 02:52:20.500 144 12774.35 98.70 55053.60 88888.00 2012-05-23 02:52:20.625 144 12774.38 98.72 55053.60 88888.00 2012-05-23 02:52:20.750 144 12774.38 98.78 55053.57 88888.00 2012-05-23 02:52:20.875 144 12774.40 98.80 55053.57 88888.00 2012-05-23 02:52:21.000 144 12774.42 98.85 55053.57 88888.00 2012-05-23 02:52:21.125 144 12774.45 98.88 55053.55 88888.00 2012-05-23 02:52:21.250 144 12774.45 98.92 55053.57 88888.00 2012-05-23 02:52:21.375 144 12774.52 98.95 55053.57 88888.00 2012-05-23 02:52:21.500 144 12774.52 98.95 55053.57 88888.00 2012-05-23 02:52:21.625 144 12774.55 98.97 55053.55 88888.00 2012-05-23 02:52:21.750 144 12774.65 99.00 55053.53 88888.00 2012-05-23 02:52:21.875 144 12774.73 99.03 55053.53 88888.00 2012-05-23 02:52:22.000 144 12774.70 99.05 55053.50 88888.00 2012-05-23 02:52:22.125 144 12774.67 99.10 55053.50 88888.00 2012-05-23 02:52:22.250 144 12774.75 99.15 55053.50 88888.00 2012-05-23 02:52:22.375 144 12774.88 99.17 55053.50 88888.00 2012-05-23 02:52:22.500 144 12774.88 99.17 55053.47 88888.00 2012-05-23 02:52:22.625 144 12774.90 99.17 55053.45 88888.00 2012-05-23 02:52:22.750 144 12774.98 99.20 55053.45 88888.00 2012-05-23 02:52:22.875 144 12775.10 99.20 55053.45 88888.00 2012-05-23 02:52:23.000 144 12775.20 99.20 55053.45 88888.00 2012-05-23 02:52:23.125 144 12775.23 99.22 55053.45 88888.00 2012-05-23 02:52:23.250 144 12775.23 99.28 55053.43 88888.00 2012-05-23 02:52:23.375 144 12775.27 99.30 55053.43 88888.00 2012-05-23 02:52:23.500 144 12775.30 99.33 55053.40 88888.00 2012-05-23 02:52:23.625 144 12775.35 99.33 55053.43 88888.00 2012-05-23 02:52:23.750 144 12775.42 99.33 55053.40 88888.00 2012-05-23 02:52:23.875 144 12775.55 99.33 55053.35 88888.00 2012-05-23 02:52:24.000 144 12775.60 99.35 55053.25 88888.00 2012-05-23 02:52:24.125 144 12775.60 99.35 55053.25 88888.00 2012-05-23 02:52:24.250 144 12775.62 99.35 55053.28 88888.00 2012-05-23 02:52:24.375 144 12775.77 99.38 55053.28 88888.00 2012-05-23 02:52:24.500 144 12775.80 99.33 55053.32 88888.00 2012-05-23 02:52:24.625 144 12775.83 99.38 55053.30 88888.00 2012-05-23 02:52:24.750 144 12775.90 99.40 55053.32 88888.00 2012-05-23 02:52:24.875 144 12775.88 99.40 55053.32 88888.00 2012-05-23 02:52:25.000 144 12775.90 99.42 55053.28 88888.00 2012-05-23 02:52:25.125 144 12776.00 99.42 55053.30 88888.00 2012-05-23 02:52:25.250 144 12776.08 99.45 55053.28 88888.00 2012-05-23 02:52:25.375 144 12776.10 99.42 55053.28 88888.00 2012-05-23 02:52:25.500 144 12776.12 99.45 55053.28 88888.00 2012-05-23 02:52:25.625 144 12776.15 99.47 55053.30 88888.00 2012-05-23 02:52:25.750 144 12776.17 99.47 55053.30 88888.00 2012-05-23 02:52:25.875 144 12776.17 99.45 55053.32 88888.00 2012-05-23 02:52:26.000 144 12776.23 99.45 55053.30 88888.00 2012-05-23 02:52:26.125 144 12776.25 99.45 55053.32 88888.00 2012-05-23 02:52:26.250 144 12776.23 99.45 55053.30 88888.00 2012-05-23 02:52:26.375 144 12776.27 99.45 55053.32 88888.00 2012-05-23 02:52:26.500 144 12776.30 99.42 55053.30 88888.00 2012-05-23 02:52:26.625 144 12776.27 99.45 55053.25 88888.00 2012-05-23 02:52:26.750 144 12776.25 99.45 55053.22 88888.00 2012-05-23 02:52:26.875 144 12776.33 99.45 55053.25 88888.00 2012-05-23 02:52:27.000 144 12776.35 99.45 55053.25 88888.00 2012-05-23 02:52:27.125 144 12776.38 99.42 55053.20 88888.00 2012-05-23 02:52:27.250 144 12776.45 99.40 55053.20 88888.00 2012-05-23 02:52:27.375 144 12776.55 99.38 55053.22 88888.00 2012-05-23 02:52:27.500 144 12776.60 99.38 55053.25 88888.00 2012-05-23 02:52:27.625 144 12776.58 99.40 55053.22 88888.00 2012-05-23 02:52:27.750 144 12776.60 99.40 55053.20 88888.00 2012-05-23 02:52:27.875 144 12776.60 99.42 55053.20 88888.00 2012-05-23 02:52:28.000 144 12776.58 99.42 55053.18 88888.00 2012-05-23 02:52:28.125 144 12776.55 99.42 55053.20 88888.00 2012-05-23 02:52:28.250 144 12776.55 99.42 55053.20 88888.00 2012-05-23 02:52:28.375 144 12776.65 99.45 55053.20 88888.00 2012-05-23 02:52:28.500 144 12776.67 99.42 55053.20 88888.00 2012-05-23 02:52:28.625 144 12776.70 99.40 55053.20 88888.00 2012-05-23 02:52:28.750 144 12776.67 99.42 55053.25 88888.00 2012-05-23 02:52:28.875 144 12776.73 99.40 55053.25 88888.00 2012-05-23 02:52:29.000 144 12776.77 99.42 55053.22 88888.00 2012-05-23 02:52:29.125 144 12776.77 99.42 55053.22 88888.00 2012-05-23 02:52:29.250 144 12776.75 99.40 55053.22 88888.00 2012-05-23 02:52:29.375 144 12776.73 99.42 55053.20 88888.00 2012-05-23 02:52:29.500 144 12776.67 99.42 55053.20 88888.00 2012-05-23 02:52:29.625 144 12776.65 99.40 55053.22 88888.00 2012-05-23 02:52:29.750 144 12776.67 99.42 55053.22 88888.00 2012-05-23 02:52:29.875 144 12776.73 99.45 55053.22 88888.00 2012-05-23 02:52:30.000 144 12776.75 99.42 55053.18 88888.00 2012-05-23 02:52:30.125 144 12776.75 99.42 55053.20 88888.00 2012-05-23 02:52:30.250 144 12776.67 99.42 55053.22 88888.00 2012-05-23 02:52:30.375 144 12776.73 99.42 55053.20 88888.00 2012-05-23 02:52:30.500 144 12776.75 99.42 55053.22 88888.00 2012-05-23 02:52:30.625 144 12776.77 99.42 55053.22 88888.00 2012-05-23 02:52:30.750 144 12776.77 99.42 55053.22 88888.00 2012-05-23 02:52:30.875 144 12776.77 99.45 55053.25 88888.00 2012-05-23 02:52:31.000 144 12776.80 99.42 55053.25 88888.00 2012-05-23 02:52:31.125 144 12776.83 99.42 55053.22 88888.00 2012-05-23 02:52:31.250 144 12776.67 99.45 55053.22 88888.00 2012-05-23 02:52:31.375 144 12776.73 99.47 55053.25 88888.00 2012-05-23 02:52:31.500 144 12776.70 99.47 55053.22 88888.00 2012-05-23 02:52:31.625 144 12776.67 99.47 55053.22 88888.00 2012-05-23 02:52:31.750 144 12776.65 99.47 55053.25 88888.00 2012-05-23 02:52:31.875 144 12776.70 99.47 55053.25 88888.00 2012-05-23 02:52:32.000 144 12776.70 99.50 55053.25 88888.00 2012-05-23 02:52:32.125 144 12776.73 99.53 55053.30 88888.00 2012-05-23 02:52:32.250 144 12776.75 99.53 55053.30 88888.00 2012-05-23 02:52:32.375 144 12776.77 99.53 55053.28 88888.00 2012-05-23 02:52:32.500 144 12776.70 99.55 55053.32 88888.00 2012-05-23 02:52:32.625 144 12776.67 99.58 55053.35 88888.00 2012-05-23 02:52:32.750 144 12776.65 99.58 55053.32 88888.00 2012-05-23 02:52:32.875 144 12776.67 99.58 55053.32 88888.00 2012-05-23 02:52:33.000 144 12776.67 99.60 55053.32 88888.00 2012-05-23 02:52:33.125 144 12776.67 99.62 55053.32 88888.00 2012-05-23 02:52:33.250 144 12776.67 99.62 55053.32 88888.00 2012-05-23 02:52:33.375 144 12776.65 99.65 55053.32 88888.00 2012-05-23 02:52:33.500 144 12776.65 99.65 55053.35 88888.00 2012-05-23 02:52:33.625 144 12776.67 99.67 55053.38 88888.00 2012-05-23 02:52:33.750 144 12776.65 99.70 55053.38 88888.00 2012-05-23 02:52:33.875 144 12776.60 99.75 55053.38 88888.00 2012-05-23 02:52:34.000 144 12776.60 99.75 55053.38 88888.00 2012-05-23 02:52:34.125 144 12776.60 99.78 55053.38 88888.00 2012-05-23 02:52:34.250 144 12776.60 99.78 55053.38 88888.00 2012-05-23 02:52:34.375 144 12776.60 99.83 55053.38 88888.00 2012-05-23 02:52:34.500 144 12776.60 99.88 55053.38 88888.00 2012-05-23 02:52:34.625 144 12776.62 99.88 55053.38 88888.00 2012-05-23 02:52:34.750 144 12776.62 99.90 55053.38 88888.00 2012-05-23 02:52:34.875 144 12776.60 99.85 55053.35 88888.00 2012-05-23 02:52:35.000 144 12776.60 99.83 55053.35 88888.00 2012-05-23 02:52:35.125 144 12776.50 99.90 55053.38 88888.00 2012-05-23 02:52:35.250 144 12776.42 99.92 55053.43 88888.00 2012-05-23 02:52:35.375 144 12776.45 99.92 55053.43 88888.00 2012-05-23 02:52:35.500 144 12776.45 99.95 55053.38 88888.00 2012-05-23 02:52:35.625 144 12776.45 99.95 55053.38 88888.00 2012-05-23 02:52:35.750 144 12776.45 99.95 55053.40 88888.00 2012-05-23 02:52:35.875 144 12776.45 100.00 55053.40 88888.00 2012-05-23 02:52:36.000 144 12776.38 100.03 55053.43 88888.00 2012-05-23 02:52:36.125 144 12776.33 100.03 55053.45 88888.00 2012-05-23 02:52:36.250 144 12776.27 100.03 55053.45 88888.00 2012-05-23 02:52:36.375 144 12776.33 100.00 55053.43 88888.00 2012-05-23 02:52:36.500 144 12776.33 100.05 55053.45 88888.00 2012-05-23 02:52:36.625 144 12776.38 100.08 55053.47 88888.00 2012-05-23 02:52:36.750 144 12776.30 100.10 55053.50 88888.00 2012-05-23 02:52:36.875 144 12776.30 100.12 55053.50 88888.00 2012-05-23 02:52:37.000 144 12776.30 100.10 55053.50 88888.00 2012-05-23 02:52:37.125 144 12776.27 100.10 55053.50 88888.00 2012-05-23 02:52:37.250 144 12776.20 100.12 55053.53 88888.00 2012-05-23 02:52:37.375 144 12776.17 100.12 55053.47 88888.00 2012-05-23 02:52:37.500 144 12776.15 100.15 55053.47 88888.00 2012-05-23 02:52:37.625 144 12776.12 100.17 55053.50 88888.00 2012-05-23 02:52:37.750 144 12776.17 100.17 55053.47 88888.00 2012-05-23 02:52:37.875 144 12776.17 100.20 55053.50 88888.00 2012-05-23 02:52:38.000 144 12776.15 100.25 55053.50 88888.00 2012-05-23 02:52:38.125 144 12776.15 100.25 55053.50 88888.00 2012-05-23 02:52:38.250 144 12776.08 100.22 55053.53 88888.00 2012-05-23 02:52:38.375 144 12776.08 100.22 55053.53 88888.00 2012-05-23 02:52:38.500 144 12776.10 100.25 55053.55 88888.00 2012-05-23 02:52:38.625 144 12776.12 100.25 55053.53 88888.00 2012-05-23 02:52:38.750 144 12776.10 100.28 55053.55 88888.00 2012-05-23 02:52:38.875 144 12776.08 100.28 55053.55 88888.00 2012-05-23 02:52:39.000 144 12776.02 100.28 55053.55 88888.00 2012-05-23 02:52:39.125 144 12776.00 100.30 55053.57 88888.00 2012-05-23 02:52:39.250 144 12776.05 100.33 55053.60 88888.00 2012-05-23 02:52:39.375 144 12776.05 100.35 55053.60 88888.00 2012-05-23 02:52:39.500 144 12775.98 100.38 55053.62 88888.00 2012-05-23 02:52:39.625 144 12775.92 100.40 55053.62 88888.00 2012-05-23 02:52:39.750 144 12775.92 100.40 55053.60 88888.00 2012-05-23 02:52:39.875 144 12775.90 100.38 55053.57 88888.00 2012-05-23 02:52:40.000 144 12775.95 100.38 55053.60 88888.00 2012-05-23 02:52:40.125 144 12776.02 100.40 55053.65 88888.00 2012-05-23 02:52:40.250 144 12776.02 100.42 55053.68 88888.00 2012-05-23 02:52:40.375 144 12776.02 100.45 55053.65 88888.00 2012-05-23 02:52:40.500 144 12775.98 100.45 55053.65 88888.00 2012-05-23 02:52:40.625 144 12775.92 100.47 55053.68 88888.00 2012-05-23 02:52:40.750 144 12775.95 100.50 55053.65 88888.00 2012-05-23 02:52:40.875 144 12776.02 100.53 55053.65 88888.00 2012-05-23 02:52:41.000 144 12776.02 100.55 55053.62 88888.00 2012-05-23 02:52:41.125 144 12776.00 100.58 55053.65 88888.00 2012-05-23 02:52:41.250 144 12775.98 100.60 55053.68 88888.00 2012-05-23 02:52:41.375 144 12776.00 100.58 55053.70 88888.00 2012-05-23 02:52:41.500 144 12775.98 100.55 55053.68 88888.00 2012-05-23 02:52:41.625 144 12775.92 100.55 55053.72 88888.00 2012-05-23 02:52:41.750 144 12775.92 100.58 55053.72 88888.00 2012-05-23 02:52:41.875 144 12775.95 100.60 55053.70 88888.00 2012-05-23 02:52:42.000 144 12775.95 100.60 55053.70 88888.00 2012-05-23 02:52:42.125 144 12775.95 100.60 55053.70 88888.00 2012-05-23 02:52:42.250 144 12775.90 100.58 55053.70 88888.00 2012-05-23 02:52:42.375 144 12775.90 100.60 55053.70 88888.00 2012-05-23 02:52:42.500 144 12775.98 100.62 55053.68 88888.00 2012-05-23 02:52:42.625 144 12776.00 100.67 55053.70 88888.00 2012-05-23 02:52:42.750 144 12775.98 100.67 55053.68 88888.00 2012-05-23 02:52:42.875 144 12775.98 100.70 55053.68 88888.00 2012-05-23 02:52:43.000 144 12776.00 100.70 55053.70 88888.00 2012-05-23 02:52:43.125 144 12776.00 100.67 55053.72 88888.00 2012-05-23 02:52:43.250 144 12775.98 100.65 55053.68 88888.00 2012-05-23 02:52:43.375 144 12775.98 100.65 55053.70 88888.00 2012-05-23 02:52:43.500 144 12775.95 100.70 55053.75 88888.00 2012-05-23 02:52:43.625 144 12775.98 100.70 55053.78 88888.00 2012-05-23 02:52:43.750 144 12775.98 100.67 55053.75 88888.00 2012-05-23 02:52:43.875 144 12775.95 100.62 55053.75 88888.00 2012-05-23 02:52:44.000 144 12775.98 100.62 55053.75 88888.00 2012-05-23 02:52:44.125 144 12776.02 100.65 55053.80 88888.00 2012-05-23 02:52:44.250 144 12775.98 100.65 55053.80 88888.00 2012-05-23 02:52:44.375 144 12776.02 100.67 55053.78 88888.00 2012-05-23 02:52:44.500 144 12776.00 100.65 55053.72 88888.00 2012-05-23 02:52:44.625 144 12776.00 100.62 55053.72 88888.00 2012-05-23 02:52:44.750 144 12776.08 100.60 55053.72 88888.00 2012-05-23 02:52:44.875 144 12776.12 100.62 55053.72 88888.00 2012-05-23 02:52:45.000 144 12776.12 100.62 55053.70 88888.00 2012-05-23 02:52:45.125 144 12776.10 100.60 55053.72 88888.00 2012-05-23 02:52:45.250 144 12776.08 100.60 55053.70 88888.00 2012-05-23 02:52:45.375 144 12776.10 100.58 55053.72 88888.00 2012-05-23 02:52:45.500 144 12776.05 100.60 55053.72 88888.00 2012-05-23 02:52:45.625 144 12776.12 100.58 55053.72 88888.00 2012-05-23 02:52:45.750 144 12776.17 100.53 55053.75 88888.00 2012-05-23 02:52:45.875 144 12776.25 100.55 55053.75 88888.00 2012-05-23 02:52:46.000 144 12776.27 100.53 55053.75 88888.00 2012-05-23 02:52:46.125 144 12776.23 100.53 55053.75 88888.00 2012-05-23 02:52:46.250 144 12776.20 100.53 55053.78 88888.00 2012-05-23 02:52:46.375 144 12776.23 100.53 55053.75 88888.00 2012-05-23 02:52:46.500 144 12776.25 100.55 55053.75 88888.00 2012-05-23 02:52:46.625 144 12776.27 100.58 55053.78 88888.00 2012-05-23 02:52:46.750 144 12776.33 100.53 55053.80 88888.00 2012-05-23 02:52:46.875 144 12776.33 100.55 55053.78 88888.00 2012-05-23 02:52:47.000 144 12776.33 100.55 55053.75 88888.00 2012-05-23 02:52:47.125 144 12776.38 100.50 55053.78 88888.00 2012-05-23 02:52:47.250 144 12776.35 100.50 55053.80 88888.00 2012-05-23 02:52:47.375 144 12776.35 100.47 55053.78 88888.00 2012-05-23 02:52:47.500 144 12776.35 100.42 55053.75 88888.00 2012-05-23 02:52:47.625 144 12776.33 100.45 55053.75 88888.00 2012-05-23 02:52:47.750 144 12776.27 100.47 55053.82 88888.00 2012-05-23 02:52:47.875 144 12776.35 100.42 55053.82 88888.00 2012-05-23 02:52:48.000 144 12776.48 100.42 55053.82 88888.00 2012-05-23 02:52:48.125 144 12776.52 100.40 55053.82 88888.00 2012-05-23 02:52:48.250 144 12776.50 100.38 55053.85 88888.00 2012-05-23 02:52:48.375 144 12776.50 100.40 55053.82 88888.00 2012-05-23 02:52:48.500 144 12776.52 100.40 55053.82 88888.00 2012-05-23 02:52:48.625 144 12776.62 100.38 55053.82 88888.00 2012-05-23 02:52:48.750 144 12776.62 100.35 55053.82 88888.00 2012-05-23 02:52:48.875 144 12776.58 100.30 55053.82 88888.00 2012-05-23 02:52:49.000 144 12776.62 100.28 55053.85 88888.00 2012-05-23 02:52:49.125 144 12776.73 100.28 55053.85 88888.00 2012-05-23 02:52:49.250 144 12776.73 100.25 55053.85 88888.00 2012-05-23 02:52:49.375 144 12776.70 100.28 55053.82 88888.00 2012-05-23 02:52:49.500 144 12776.73 100.25 55053.85 88888.00 2012-05-23 02:52:49.625 144 12776.77 100.17 55053.82 88888.00 2012-05-23 02:52:49.750 144 12776.83 100.12 55053.82 88888.00 2012-05-23 02:52:49.875 144 12776.88 100.15 55053.85 88888.00 2012-05-23 02:52:50.000 144 12776.92 100.12 55053.82 88888.00 2012-05-23 02:52:50.125 144 12777.00 100.10 55053.85 88888.00 2012-05-23 02:52:50.250 144 12777.02 100.08 55053.88 88888.00 2012-05-23 02:52:50.375 144 12777.12 100.05 55053.85 88888.00 2012-05-23 02:52:50.500 144 12777.17 100.05 55053.82 88888.00 2012-05-23 02:52:50.625 144 12777.20 100.05 55053.85 88888.00 2012-05-23 02:52:50.750 144 12777.30 100.08 55053.85 88888.00 2012-05-23 02:52:50.875 144 12777.38 100.05 55053.85 88888.00 2012-05-23 02:52:51.000 144 12777.38 100.03 55053.82 88888.00 2012-05-23 02:52:51.125 144 12777.38 100.00 55053.85 88888.00 2012-05-23 02:52:51.250 144 12777.48 99.95 55053.85 88888.00 2012-05-23 02:52:51.375 144 12777.50 99.95 55053.85 88888.00 2012-05-23 02:52:51.500 144 12777.55 99.92 55053.82 88888.00 2012-05-23 02:52:51.625 144 12777.58 99.92 55053.82 88888.00 2012-05-23 02:52:51.750 144 12777.73 99.92 55053.85 88888.00 2012-05-23 02:52:51.875 144 12777.80 99.92 55053.82 88888.00 2012-05-23 02:52:52.000 144 12777.83 99.90 55053.78 88888.00 2012-05-23 02:52:52.125 144 12777.90 99.92 55053.80 88888.00 2012-05-23 02:52:52.250 144 12777.98 99.92 55053.80 88888.00 2012-05-23 02:52:52.375 144 12778.08 99.92 55053.80 88888.00 2012-05-23 02:52:52.500 144 12778.10 99.92 55053.78 88888.00 2012-05-23 02:52:52.625 144 12778.15 99.95 55053.78 88888.00 2012-05-23 02:52:52.750 144 12778.27 99.95 55053.78 88888.00 2012-05-23 02:52:52.875 144 12778.30 99.92 55053.78 88888.00 2012-05-23 02:52:53.000 144 12778.33 99.97 55053.75 88888.00 2012-05-23 02:52:53.125 144 12778.40 100.00 55053.80 88888.00 2012-05-23 02:52:53.250 144 12778.45 100.03 55053.78 88888.00 2012-05-23 02:52:53.375 144 12778.50 100.00 55053.75 88888.00 2012-05-23 02:52:53.500 144 12778.50 99.97 55053.78 88888.00 2012-05-23 02:52:53.625 144 12778.52 99.97 55053.75 88888.00 2012-05-23 02:52:53.750 144 12778.62 100.03 55053.75 88888.00 2012-05-23 02:52:53.875 144 12778.67 100.05 55053.72 88888.00 2012-05-23 02:52:54.000 144 12778.75 100.03 55053.70 88888.00 2012-05-23 02:52:54.125 144 12778.83 100.08 55053.70 88888.00 2012-05-23 02:52:54.250 144 12778.85 100.10 55053.72 88888.00 2012-05-23 02:52:54.375 144 12778.83 100.12 55053.75 88888.00 2012-05-23 02:52:54.500 144 12778.83 100.17 55053.75 88888.00 2012-05-23 02:52:54.625 144 12778.88 100.20 55053.75 88888.00 2012-05-23 02:52:54.750 144 12778.90 100.22 55053.75 88888.00 2012-05-23 02:52:54.875 144 12778.95 100.20 55053.72 88888.00 2012-05-23 02:52:55.000 144 12779.00 100.22 55053.72 88888.00 2012-05-23 02:52:55.125 144 12779.02 100.28 55053.72 88888.00 2012-05-23 02:52:55.250 144 12779.02 100.30 55053.75 88888.00 2012-05-23 02:52:55.375 144 12779.08 100.35 55053.75 88888.00 2012-05-23 02:52:55.500 144 12779.05 100.40 55053.72 88888.00 2012-05-23 02:52:55.625 144 12779.05 100.47 55053.75 88888.00 2012-05-23 02:52:55.750 144 12779.10 100.50 55053.75 88888.00 2012-05-23 02:52:55.875 144 12779.15 100.50 55053.72 88888.00 2012-05-23 02:52:56.000 144 12779.20 100.55 55053.72 88888.00 2012-05-23 02:52:56.125 144 12779.20 100.55 55053.75 88888.00 2012-05-23 02:52:56.250 144 12779.17 100.55 55053.75 88888.00 2012-05-23 02:52:56.375 144 12779.15 100.60 55053.72 88888.00 2012-05-23 02:52:56.500 144 12779.17 100.65 55053.72 88888.00 2012-05-23 02:52:56.625 144 12779.17 100.72 55053.75 88888.00 2012-05-23 02:52:56.750 144 12779.20 100.75 55053.80 88888.00 2012-05-23 02:52:56.875 144 12779.20 100.80 55053.78 88888.00 2012-05-23 02:52:57.000 144 12779.20 100.83 55053.78 88888.00 2012-05-23 02:52:57.125 144 12779.15 100.85 55053.78 88888.00 2012-05-23 02:52:57.250 144 12779.10 100.92 55053.78 88888.00 2012-05-23 02:52:57.375 144 12779.10 100.97 55053.80 88888.00 2012-05-23 02:52:57.500 144 12779.10 101.00 55053.78 88888.00 2012-05-23 02:52:57.625 144 12779.10 101.03 55053.80 88888.00 2012-05-23 02:52:57.750 144 12779.08 101.08 55053.85 88888.00 2012-05-23 02:52:57.875 144 12779.10 101.15 55053.85 88888.00 2012-05-23 02:52:58.000 144 12779.05 101.17 55053.80 88888.00 2012-05-23 02:52:58.125 144 12779.02 101.22 55053.80 88888.00 2012-05-23 02:52:58.250 144 12779.00 101.25 55053.78 88888.00 2012-05-23 02:52:58.375 144 12779.05 101.33 55053.80 88888.00 2012-05-23 02:52:58.500 144 12779.02 101.33 55053.80 88888.00 2012-05-23 02:52:58.625 144 12779.08 101.38 55053.82 88888.00 2012-05-23 02:52:58.750 144 12779.15 101.42 55053.82 88888.00 2012-05-23 02:52:58.875 144 12779.20 101.45 55053.78 88888.00 2012-05-23 02:52:59.000 144 12779.10 101.47 55053.82 88888.00 2012-05-23 02:52:59.125 144 12779.05 101.47 55053.85 88888.00 2012-05-23 02:52:59.250 144 12779.05 101.50 55053.88 88888.00 2012-05-23 02:52:59.375 144 12779.12 101.58 55053.88 88888.00 2012-05-23 02:52:59.500 144 12779.10 101.60 55053.88 88888.00 2012-05-23 02:52:59.625 144 12779.05 101.62 55053.88 88888.00 2012-05-23 02:52:59.750 144 12778.98 101.62 55053.88 88888.00 2012-05-23 02:52:59.875 144 12778.98 101.67 55053.93 88888.00 2012-05-23 02:53:00.000 144 12778.95 101.67 55053.93 88888.00 2012-05-23 02:53:00.125 144 12779.00 101.72 55053.90 88888.00 2012-05-23 02:53:00.250 144 12779.08 101.72 55053.88 88888.00 2012-05-23 02:53:00.375 144 12779.15 101.75 55053.88 88888.00 2012-05-23 02:53:00.500 144 12779.12 101.78 55053.93 88888.00 2012-05-23 02:53:00.625 144 12779.12 101.80 55053.93 88888.00 2012-05-23 02:53:00.750 144 12779.12 101.83 55053.93 88888.00 2012-05-23 02:53:00.875 144 12779.10 101.85 55053.90 88888.00 2012-05-23 02:53:01.000 144 12779.05 101.83 55053.88 88888.00 2012-05-23 02:53:01.125 144 12779.05 101.90 55053.95 88888.00 2012-05-23 02:53:01.250 144 12779.10 101.92 55053.95 88888.00 2012-05-23 02:53:01.375 144 12779.12 101.95 55053.93 88888.00 2012-05-23 02:53:01.500 144 12779.10 101.95 55053.93 88888.00 2012-05-23 02:53:01.625 144 12779.12 102.00 55053.95 88888.00 2012-05-23 02:53:01.750 144 12779.15 102.03 55053.95 88888.00 2012-05-23 02:53:01.875 144 12779.17 102.05 55053.93 88888.00 2012-05-23 02:53:02.000 144 12779.17 102.05 55053.93 88888.00 2012-05-23 02:53:02.125 144 12779.20 102.03 55053.97 88888.00 2012-05-23 02:53:02.250 144 12779.20 102.08 55053.97 88888.00 2012-05-23 02:53:02.375 144 12779.23 102.08 55053.97 88888.00 2012-05-23 02:53:02.500 144 12779.27 102.08 55053.95 88888.00 2012-05-23 02:53:02.625 144 12779.27 102.08 55053.95 88888.00 2012-05-23 02:53:02.750 144 12779.30 102.12 55053.97 88888.00 2012-05-23 02:53:02.875 144 12779.33 102.12 55053.97 88888.00 2012-05-23 02:53:03.000 144 12779.30 102.17 55054.00 88888.00 2012-05-23 02:53:03.125 144 12779.33 102.15 55054.03 88888.00 2012-05-23 02:53:03.250 144 12779.30 102.20 55054.03 88888.00 2012-05-23 02:53:03.375 144 12779.30 102.22 55054.05 88888.00 2012-05-23 02:53:03.500 144 12779.30 102.25 55054.00 88888.00 2012-05-23 02:53:03.625 144 12779.30 102.25 55054.00 88888.00 2012-05-23 02:53:03.750 144 12779.30 102.28 55054.03 88888.00 2012-05-23 02:53:03.875 144 12779.30 102.25 55054.03 88888.00 2012-05-23 02:53:04.000 144 12779.33 102.28 55054.03 88888.00 2012-05-23 02:53:04.125 144 12779.30 102.28 55054.00 88888.00 2012-05-23 02:53:04.250 144 12779.25 102.28 55054.05 88888.00 2012-05-23 02:53:04.375 144 12779.27 102.30 55054.05 88888.00 2012-05-23 02:53:04.500 144 12779.27 102.35 55054.05 88888.00 2012-05-23 02:53:04.625 144 12779.27 102.33 55054.07 88888.00 2012-05-23 02:53:04.750 144 12779.30 102.33 55054.07 88888.00 2012-05-23 02:53:04.875 144 12779.27 102.30 55054.10 88888.00 2012-05-23 02:53:05.000 144 12779.25 102.25 55054.07 88888.00 2012-05-23 02:53:05.125 144 12779.23 102.22 55054.10 88888.00 2012-05-23 02:53:05.250 144 12779.20 102.22 55054.12 88888.00 2012-05-23 02:53:05.375 144 12779.27 102.20 55054.15 88888.00 2012-05-23 02:53:05.500 144 12779.25 102.17 55054.15 88888.00 2012-05-23 02:53:05.625 144 12779.20 102.15 55054.18 88888.00 2012-05-23 02:53:05.750 144 12779.15 102.10 55054.18 88888.00 2012-05-23 02:53:05.875 144 12779.08 102.05 55054.20 88888.00 2012-05-23 02:53:06.000 144 12779.00 102.05 55054.20 88888.00 2012-05-23 02:53:06.125 144 12778.92 101.97 55054.22 88888.00 2012-05-23 02:53:06.250 144 12778.92 101.92 55054.20 88888.00 2012-05-23 02:53:06.375 144 12778.95 101.92 55054.28 88888.00 2012-05-23 02:53:06.500 144 12778.92 101.88 55054.25 88888.00 2012-05-23 02:53:06.625 144 12778.85 101.80 55054.28 88888.00 2012-05-23 02:53:06.750 144 12778.80 101.75 55054.28 88888.00 2012-05-23 02:53:06.875 144 12778.75 101.70 55054.28 88888.00 2012-05-23 02:53:07.000 144 12778.75 101.65 55054.30 88888.00 2012-05-23 02:53:07.125 144 12778.73 101.60 55054.35 88888.00 2012-05-23 02:53:07.250 144 12778.62 101.47 55054.32 88888.00 2012-05-23 02:53:07.375 144 12778.65 101.45 55054.35 88888.00 2012-05-23 02:53:07.500 144 12778.65 101.42 55054.38 88888.00 2012-05-23 02:53:07.625 144 12778.65 101.40 55054.40 88888.00 2012-05-23 02:53:07.750 144 12778.62 101.33 55054.40 88888.00 2012-05-23 02:53:07.875 144 12778.60 101.25 55054.43 88888.00 2012-05-23 02:53:08.000 144 12778.67 101.17 55054.43 88888.00 2012-05-23 02:53:08.125 144 12778.67 101.12 55054.45 88888.00 2012-05-23 02:53:08.250 144 12778.65 101.05 55054.50 88888.00 2012-05-23 02:53:08.375 144 12778.60 100.97 55054.45 88888.00 2012-05-23 02:53:08.500 144 12778.52 100.92 55054.47 88888.00 2012-05-23 02:53:08.625 144 12778.55 100.88 55054.50 88888.00 2012-05-23 02:53:08.750 144 12778.62 100.85 55054.53 88888.00 2012-05-23 02:53:08.875 144 12778.58 100.78 55054.53 88888.00 2012-05-23 02:53:09.000 144 12778.55 100.75 55054.53 88888.00 2012-05-23 02:53:09.125 144 12778.52 100.72 55054.57 88888.00 2012-05-23 02:53:09.250 144 12778.60 100.65 55054.57 88888.00 2012-05-23 02:53:09.375 144 12778.67 100.65 55054.57 88888.00 2012-05-23 02:53:09.500 144 12778.67 100.60 55054.60 88888.00 2012-05-23 02:53:09.625 144 12778.67 100.58 55054.57 88888.00 2012-05-23 02:53:09.750 144 12778.58 100.53 55054.60 88888.00 2012-05-23 02:53:09.875 144 12778.52 100.50 55054.60 88888.00 2012-05-23 02:53:10.000 144 12778.52 100.47 55054.57 88888.00 2012-05-23 02:53:10.125 144 12778.58 100.45 55054.60 88888.00 2012-05-23 02:53:10.250 144 12778.60 100.42 55054.68 88888.00 2012-05-23 02:53:10.375 144 12778.62 100.42 55054.65 88888.00 2012-05-23 02:53:10.500 144 12778.60 100.40 55054.65 88888.00 2012-05-23 02:53:10.625 144 12778.62 100.38 55054.65 88888.00 2012-05-23 02:53:10.750 144 12778.62 100.38 55054.65 88888.00 2012-05-23 02:53:10.875 144 12778.60 100.35 55054.62 88888.00 2012-05-23 02:53:11.000 144 12778.58 100.35 55054.62 88888.00 2012-05-23 02:53:11.125 144 12778.60 100.33 55054.68 88888.00 2012-05-23 02:53:11.250 144 12778.62 100.30 55054.70 88888.00 2012-05-23 02:53:11.375 144 12778.70 100.30 55054.68 88888.00 2012-05-23 02:53:11.500 144 12778.70 100.33 55054.70 88888.00 2012-05-23 02:53:11.625 144 12778.75 100.30 55054.70 88888.00 2012-05-23 02:53:11.750 144 12778.75 100.30 55054.68 88888.00 2012-05-23 02:53:11.875 144 12778.75 100.30 55054.68 88888.00 2012-05-23 02:53:12.000 144 12778.75 100.28 55054.70 88888.00 2012-05-23 02:53:12.125 144 12778.67 100.30 55054.70 88888.00 2012-05-23 02:53:12.250 144 12778.65 100.33 55054.70 88888.00 2012-05-23 02:53:12.375 144 12778.75 100.33 55054.70 88888.00 2012-05-23 02:53:12.500 144 12778.85 100.38 55054.70 88888.00 2012-05-23 02:53:12.625 144 12778.88 100.40 55054.72 88888.00 2012-05-23 02:53:12.750 144 12778.85 100.38 55054.72 88888.00 2012-05-23 02:53:12.875 144 12778.80 100.38 55054.70 88888.00 2012-05-23 02:53:13.000 144 12778.80 100.38 55054.68 88888.00 2012-05-23 02:53:13.125 144 12778.80 100.40 55054.70 88888.00 2012-05-23 02:53:13.250 144 12778.85 100.42 55054.70 88888.00 2012-05-23 02:53:13.375 144 12778.88 100.47 55054.72 88888.00 2012-05-23 02:53:13.500 144 12778.83 100.47 55054.72 88888.00 2012-05-23 02:53:13.625 144 12778.92 100.47 55054.72 88888.00 2012-05-23 02:53:13.750 144 12779.05 100.53 55054.75 88888.00 2012-05-23 02:53:13.875 144 12779.08 100.53 55054.75 88888.00 2012-05-23 02:53:14.000 144 12779.05 100.53 55054.70 88888.00 2012-05-23 02:53:14.125 144 12779.15 100.58 55054.72 88888.00 2012-05-23 02:53:14.250 144 12779.17 100.55 55054.72 88888.00 2012-05-23 02:53:14.375 144 12779.15 100.58 55054.70 88888.00 2012-05-23 02:53:14.500 144 12779.17 100.65 55054.70 88888.00 2012-05-23 02:53:14.625 144 12779.20 100.70 55054.72 88888.00 2012-05-23 02:53:14.750 144 12779.23 100.72 55054.70 88888.00 2012-05-23 02:53:14.875 144 12779.25 100.75 55054.70 88888.00 2012-05-23 02:53:15.000 144 12779.33 100.80 55054.70 88888.00 2012-05-23 02:53:15.125 144 12779.38 100.80 55054.72 88888.00 2012-05-23 02:53:15.250 144 12779.35 100.85 55054.72 88888.00 2012-05-23 02:53:15.375 144 12779.45 100.88 55054.70 88888.00 2012-05-23 02:53:15.500 144 12779.52 100.95 55054.72 88888.00 2012-05-23 02:53:15.625 144 12779.58 100.97 55054.72 88888.00 2012-05-23 02:53:15.750 144 12779.62 101.03 55054.70 88888.00 2012-05-23 02:53:15.875 144 12779.75 101.08 55054.72 88888.00 2012-05-23 02:53:16.000 144 12779.77 101.08 55054.70 88888.00 2012-05-23 02:53:16.125 144 12779.77 101.17 55054.70 88888.00 2012-05-23 02:53:16.250 144 12779.80 101.20 55054.70 88888.00 2012-05-23 02:53:16.375 144 12779.92 101.25 55054.68 88888.00 2012-05-23 02:53:16.500 144 12780.00 101.33 55054.65 88888.00 2012-05-23 02:53:16.625 144 12780.02 101.35 55054.68 88888.00 2012-05-23 02:53:16.750 144 12780.00 101.42 55054.70 88888.00 2012-05-23 02:53:16.875 144 12780.05 101.50 55054.72 88888.00 2012-05-23 02:53:17.000 144 12780.12 101.50 55054.72 88888.00 2012-05-23 02:53:17.125 144 12780.17 101.55 55054.75 88888.00 2012-05-23 02:53:17.250 144 12780.10 101.60 55054.75 88888.00 2012-05-23 02:53:17.375 144 12780.12 101.62 55054.78 88888.00 2012-05-23 02:53:17.500 144 12780.15 101.65 55054.75 88888.00 2012-05-23 02:53:17.625 144 12780.20 101.65 55054.70 88888.00 2012-05-23 02:53:17.750 144 12780.27 101.72 55054.68 88888.00 2012-05-23 02:53:17.875 144 12780.30 101.78 55054.70 88888.00 2012-05-23 02:53:18.000 144 12780.27 101.80 55054.68 88888.00 2012-05-23 02:53:18.125 144 12780.35 101.88 55054.70 88888.00 2012-05-23 02:53:18.250 144 12780.38 101.90 55054.68 88888.00 2012-05-23 02:53:18.375 144 12780.42 101.90 55054.68 88888.00 2012-05-23 02:53:18.500 144 12780.42 101.97 55054.70 88888.00 2012-05-23 02:53:18.625 144 12780.48 102.03 55054.70 88888.00 2012-05-23 02:53:18.750 144 12780.50 102.08 55054.68 88888.00 2012-05-23 02:53:18.875 144 12780.58 102.10 55054.68 88888.00 2012-05-23 02:53:19.000 144 12780.55 102.12 55054.68 88888.00 2012-05-23 02:53:19.125 144 12780.55 102.17 55054.72 88888.00 2012-05-23 02:53:19.250 144 12780.58 102.22 55054.75 88888.00 2012-05-23 02:53:19.375 144 12780.65 102.25 55054.70 88888.00 2012-05-23 02:53:19.500 144 12780.65 102.30 55054.72 88888.00 2012-05-23 02:53:19.625 144 12780.65 102.33 55054.75 88888.00 2012-05-23 02:53:19.750 144 12780.60 102.35 55054.70 88888.00 2012-05-23 02:53:19.875 144 12780.55 102.38 55054.72 88888.00 2012-05-23 02:53:20.000 144 12780.60 102.38 55054.68 88888.00 2012-05-23 02:53:20.125 144 12780.62 102.42 55054.70 88888.00 2012-05-23 02:53:20.250 144 12780.62 102.42 55054.68 88888.00 2012-05-23 02:53:20.375 144 12780.65 102.42 55054.70 88888.00 2012-05-23 02:53:20.500 144 12780.65 102.42 55054.72 88888.00 2012-05-23 02:53:20.625 144 12780.70 102.50 55054.75 88888.00 2012-05-23 02:53:20.750 144 12780.70 102.50 55054.75 88888.00 2012-05-23 02:53:20.875 144 12780.73 102.53 55054.75 88888.00 2012-05-23 02:53:21.000 144 12780.75 102.55 55054.70 88888.00 2012-05-23 02:53:21.125 144 12780.75 102.58 55054.72 88888.00 2012-05-23 02:53:21.250 144 12780.67 102.60 55054.78 88888.00 2012-05-23 02:53:21.375 144 12780.65 102.65 55054.80 88888.00 2012-05-23 02:53:21.500 144 12780.67 102.67 55054.80 88888.00 2012-05-23 02:53:21.625 144 12780.60 102.67 55054.82 88888.00 2012-05-23 02:53:21.750 144 12780.52 102.67 55054.88 88888.00 2012-05-23 02:53:21.875 144 12780.55 102.67 55054.85 88888.00 2012-05-23 02:53:22.000 144 12780.52 102.70 55054.82 88888.00 2012-05-23 02:53:22.125 144 12780.52 102.67 55054.80 88888.00 2012-05-23 02:53:22.250 144 12780.42 102.72 55054.80 88888.00 2012-05-23 02:53:22.375 144 12780.48 102.80 55054.82 88888.00 2012-05-23 02:53:22.500 144 12780.48 102.83 55054.85 88888.00 2012-05-23 02:53:22.625 144 12780.48 102.78 55054.85 88888.00 2012-05-23 02:53:22.750 144 12780.45 102.83 55054.88 88888.00 2012-05-23 02:53:22.875 144 12780.38 102.83 55054.88 88888.00 2012-05-23 02:53:23.000 144 12780.35 102.85 55054.88 88888.00 2012-05-23 02:53:23.125 144 12780.33 102.85 55054.90 88888.00 2012-05-23 02:53:23.250 144 12780.27 102.88 55054.93 88888.00 2012-05-23 02:53:23.375 144 12780.25 102.92 55054.93 88888.00 2012-05-23 02:53:23.500 144 12780.23 102.90 55054.97 88888.00 2012-05-23 02:53:23.625 144 12780.25 102.92 55054.93 88888.00 2012-05-23 02:53:23.750 144 12780.25 102.95 55054.93 88888.00 2012-05-23 02:53:23.875 144 12780.17 102.95 55054.95 88888.00 2012-05-23 02:53:24.000 144 12780.12 102.95 55054.95 88888.00 2012-05-23 02:53:24.125 144 12780.05 103.00 55054.97 88888.00 2012-05-23 02:53:24.250 144 12780.02 103.00 55055.00 88888.00 2012-05-23 02:53:24.375 144 12780.02 103.03 55055.00 88888.00 2012-05-23 02:53:24.500 144 12780.00 103.05 55055.00 88888.00 2012-05-23 02:53:24.625 144 12779.92 103.08 55055.03 88888.00 2012-05-23 02:53:24.750 144 12779.88 103.10 55055.03 88888.00 2012-05-23 02:53:24.875 144 12779.83 103.10 55055.05 88888.00 2012-05-23 02:53:25.000 144 12779.83 103.10 55055.00 88888.00 2012-05-23 02:53:25.125 144 12779.80 103.10 55055.00 88888.00 2012-05-23 02:53:25.250 144 12779.70 103.10 55055.03 88888.00 2012-05-23 02:53:25.375 144 12779.75 103.12 55055.05 88888.00 2012-05-23 02:53:25.500 144 12779.80 103.20 55055.10 88888.00 2012-05-23 02:53:25.625 144 12779.83 103.20 55055.10 88888.00 2012-05-23 02:53:25.750 144 12779.77 103.22 55055.15 88888.00 2012-05-23 02:53:25.875 144 12779.65 103.22 55055.18 88888.00 2012-05-23 02:53:26.000 144 12779.65 103.22 55055.18 88888.00 2012-05-23 02:53:26.125 144 12779.77 103.20 55055.18 88888.00 2012-05-23 02:53:26.250 144 12779.80 103.17 55055.20 88888.00 2012-05-23 02:53:26.375 144 12779.75 103.17 55055.20 88888.00 2012-05-23 02:53:26.500 144 12779.65 103.20 55055.18 88888.00 2012-05-23 02:53:26.625 144 12779.70 103.22 55055.20 88888.00 2012-05-23 02:53:26.750 144 12779.65 103.25 55055.18 88888.00 2012-05-23 02:53:26.875 144 12779.62 103.28 55055.15 88888.00 2012-05-23 02:53:27.000 144 12779.60 103.28 55055.15 88888.00 2012-05-23 02:53:27.125 144 12779.55 103.30 55055.20 88888.00 2012-05-23 02:53:27.250 144 12779.52 103.30 55055.20 88888.00 2012-05-23 02:53:27.375 144 12779.58 103.30 55055.20 88888.00 2012-05-23 02:53:27.500 144 12779.55 103.30 55055.20 88888.00 2012-05-23 02:53:27.625 144 12779.48 103.30 55055.22 88888.00 2012-05-23 02:53:27.750 144 12779.40 103.30 55055.28 88888.00 2012-05-23 02:53:27.875 144 12779.40 103.30 55055.30 88888.00 2012-05-23 02:53:28.000 144 12779.38 103.30 55055.30 88888.00 2012-05-23 02:53:28.125 144 12779.38 103.35 55055.32 88888.00 2012-05-23 02:53:28.250 144 12779.33 103.38 55055.32 88888.00 2012-05-23 02:53:28.375 144 12779.40 103.40 55055.32 88888.00 2012-05-23 02:53:28.500 144 12779.42 103.42 55055.30 88888.00 2012-05-23 02:53:28.625 144 12779.45 103.40 55055.30 88888.00 2012-05-23 02:53:28.750 144 12779.33 103.45 55055.32 88888.00 2012-05-23 02:53:28.875 144 12779.33 103.47 55055.35 88888.00 2012-05-23 02:53:29.000 144 12779.33 103.45 55055.38 88888.00 2012-05-23 02:53:29.125 144 12779.33 103.42 55055.38 88888.00 2012-05-23 02:53:29.250 144 12779.33 103.47 55055.40 88888.00 2012-05-23 02:53:29.375 144 12779.35 103.53 55055.43 88888.00 2012-05-23 02:53:29.500 144 12779.38 103.53 55055.45 88888.00 2012-05-23 02:53:29.625 144 12779.33 103.55 55055.45 88888.00 2012-05-23 02:53:29.750 144 12779.20 103.55 55055.47 88888.00 2012-05-23 02:53:29.875 144 12779.17 103.53 55055.47 88888.00 2012-05-23 02:53:30.000 144 12779.20 103.55 55055.43 88888.00 2012-05-23 02:53:30.125 144 12779.23 103.53 55055.45 88888.00 2012-05-23 02:53:30.250 144 12779.17 103.55 55055.50 88888.00 2012-05-23 02:53:30.375 144 12779.17 103.53 55055.50 88888.00 2012-05-23 02:53:30.500 144 12779.20 103.60 55055.53 88888.00 2012-05-23 02:53:30.625 144 12779.20 103.62 55055.53 88888.00 2012-05-23 02:53:30.750 144 12779.17 103.58 55055.53 88888.00 2012-05-23 02:53:30.875 144 12779.12 103.60 55055.57 88888.00 2012-05-23 02:53:31.000 144 12779.10 103.60 55055.57 88888.00 2012-05-23 02:53:31.125 144 12779.05 103.60 55055.60 88888.00 2012-05-23 02:53:31.250 144 12778.98 103.62 55055.57 88888.00 2012-05-23 02:53:31.375 144 12778.98 103.65 55055.57 88888.00 2012-05-23 02:53:31.500 144 12779.08 103.67 55055.62 88888.00 2012-05-23 02:53:31.625 144 12779.02 103.67 55055.62 88888.00 2012-05-23 02:53:31.750 144 12778.92 103.65 55055.62 88888.00 2012-05-23 02:53:31.875 144 12778.88 103.67 55055.65 88888.00 2012-05-23 02:53:32.000 144 12778.90 103.67 55055.62 88888.00 2012-05-23 02:53:32.125 144 12778.90 103.62 55055.60 88888.00 2012-05-23 02:53:32.250 144 12778.83 103.60 55055.65 88888.00 2012-05-23 02:53:32.375 144 12778.88 103.62 55055.68 88888.00 2012-05-23 02:53:32.500 144 12778.90 103.67 55055.70 88888.00 2012-05-23 02:53:32.625 144 12778.88 103.67 55055.72 88888.00 2012-05-23 02:53:32.750 144 12778.90 103.70 55055.75 88888.00 2012-05-23 02:53:32.875 144 12778.90 103.70 55055.72 88888.00 2012-05-23 02:53:33.000 144 12778.88 103.70 55055.72 88888.00 2012-05-23 02:53:33.125 144 12778.88 103.70 55055.72 88888.00 2012-05-23 02:53:33.250 144 12778.88 103.67 55055.70 88888.00 2012-05-23 02:53:33.375 144 12778.95 103.72 55055.75 88888.00 2012-05-23 02:53:33.500 144 12778.90 103.75 55055.75 88888.00 2012-05-23 02:53:33.625 144 12778.83 103.75 55055.78 88888.00 2012-05-23 02:53:33.750 144 12778.88 103.72 55055.78 88888.00 2012-05-23 02:53:33.875 144 12778.88 103.72 55055.80 88888.00 2012-05-23 02:53:34.000 144 12778.85 103.72 55055.80 88888.00 2012-05-23 02:53:34.125 144 12778.90 103.78 55055.78 88888.00 2012-05-23 02:53:34.250 144 12778.85 103.75 55055.78 88888.00 2012-05-23 02:53:34.375 144 12778.90 103.78 55055.80 88888.00 2012-05-23 02:53:34.500 144 12778.88 103.80 55055.85 88888.00 2012-05-23 02:53:34.625 144 12778.85 103.80 55055.82 88888.00 2012-05-23 02:53:34.750 144 12778.85 103.78 55055.80 88888.00 2012-05-23 02:53:34.875 144 12778.90 103.78 55055.85 88888.00 2012-05-23 02:53:35.000 144 12778.90 103.78 55055.85 88888.00 2012-05-23 02:53:35.125 144 12778.90 103.80 55055.90 88888.00 2012-05-23 02:53:35.250 144 12778.85 103.75 55055.90 88888.00 2012-05-23 02:53:35.375 144 12778.80 103.78 55055.90 88888.00 2012-05-23 02:53:35.500 144 12778.80 103.80 55055.88 88888.00 2012-05-23 02:53:35.625 144 12778.83 103.80 55055.85 88888.00 2012-05-23 02:53:35.750 144 12778.80 103.80 55055.85 88888.00 2012-05-23 02:53:35.875 144 12778.80 103.80 55055.88 88888.00 2012-05-23 02:53:36.000 144 12778.83 103.80 55055.88 88888.00 2012-05-23 02:53:36.125 144 12778.80 103.85 55055.90 88888.00 2012-05-23 02:53:36.250 144 12778.75 103.85 55055.93 88888.00 2012-05-23 02:53:36.375 144 12778.80 103.90 55055.95 88888.00 2012-05-23 02:53:36.500 144 12778.83 103.88 55055.93 88888.00 2012-05-23 02:53:36.625 144 12778.80 103.90 55055.93 88888.00 2012-05-23 02:53:36.750 144 12778.83 103.90 55055.93 88888.00 2012-05-23 02:53:36.875 144 12778.75 103.90 55055.93 88888.00 2012-05-23 02:53:37.000 144 12778.73 103.90 55055.93 88888.00 2012-05-23 02:53:37.125 144 12778.67 103.90 55055.97 88888.00 2012-05-23 02:53:37.250 144 12778.65 103.95 55056.00 88888.00 2012-05-23 02:53:37.375 144 12778.67 103.90 55056.00 88888.00 2012-05-23 02:53:37.500 144 12778.73 103.90 55055.95 88888.00 2012-05-23 02:53:37.625 144 12778.75 103.92 55055.97 88888.00 2012-05-23 02:53:37.750 144 12778.70 103.92 55056.00 88888.00 2012-05-23 02:53:37.875 144 12778.62 103.92 55056.03 88888.00 2012-05-23 02:53:38.000 144 12778.60 103.92 55056.03 88888.00 2012-05-23 02:53:38.125 144 12778.60 103.95 55056.07 88888.00 2012-05-23 02:53:38.250 144 12778.58 103.95 55056.07 88888.00 2012-05-23 02:53:38.375 144 12778.62 103.92 55056.10 88888.00 2012-05-23 02:53:38.500 144 12778.58 103.97 55056.12 88888.00 2012-05-23 02:53:38.625 144 12778.55 103.95 55056.10 88888.00 2012-05-23 02:53:38.750 144 12778.55 103.95 55056.12 88888.00 2012-05-23 02:53:38.875 144 12778.58 103.92 55056.12 88888.00 2012-05-23 02:53:39.000 144 12778.52 103.95 55056.10 88888.00 2012-05-23 02:53:39.125 144 12778.48 103.95 55056.10 88888.00 2012-05-23 02:53:39.250 144 12778.50 103.95 55056.18 88888.00 2012-05-23 02:53:39.375 144 12778.52 103.95 55056.18 88888.00 2012-05-23 02:53:39.500 144 12778.52 103.95 55056.18 88888.00 2012-05-23 02:53:39.625 144 12778.52 103.97 55056.18 88888.00 2012-05-23 02:53:39.750 144 12778.50 103.95 55056.18 88888.00 2012-05-23 02:53:39.875 144 12778.48 103.90 55056.18 88888.00 2012-05-23 02:53:40.000 144 12778.45 103.92 55056.15 88888.00 2012-05-23 02:53:40.125 144 12778.48 103.95 55056.18 88888.00 2012-05-23 02:53:40.250 144 12778.45 103.95 55056.22 88888.00 2012-05-23 02:53:40.375 144 12778.48 103.95 55056.18 88888.00 2012-05-23 02:53:40.500 144 12778.50 103.97 55056.18 88888.00 2012-05-23 02:53:40.625 144 12778.45 103.97 55056.18 88888.00 2012-05-23 02:53:40.750 144 12778.40 104.00 55056.18 88888.00 2012-05-23 02:53:40.875 144 12778.48 104.00 55056.22 88888.00 2012-05-23 02:53:41.000 144 12778.52 104.00 55056.22 88888.00 2012-05-23 02:53:41.125 144 12778.52 103.97 55056.25 88888.00 2012-05-23 02:53:41.250 144 12778.45 103.97 55056.25 88888.00 2012-05-23 02:53:41.375 144 12778.40 103.97 55056.28 88888.00 2012-05-23 02:53:41.500 144 12778.42 104.00 55056.28 88888.00 2012-05-23 02:53:41.625 144 12778.48 104.00 55056.28 88888.00 2012-05-23 02:53:41.750 144 12778.52 103.97 55056.25 88888.00 2012-05-23 02:53:41.875 144 12778.52 104.00 55056.25 88888.00 2012-05-23 02:53:42.000 144 12778.50 103.97 55056.30 88888.00 2012-05-23 02:53:42.125 144 12778.50 103.92 55056.32 88888.00 2012-05-23 02:53:42.250 144 12778.45 103.92 55056.32 88888.00 2012-05-23 02:53:42.375 144 12778.52 103.92 55056.35 88888.00 2012-05-23 02:53:42.500 144 12778.50 103.92 55056.35 88888.00 2012-05-23 02:53:42.625 144 12778.48 103.92 55056.32 88888.00 2012-05-23 02:53:42.750 144 12778.52 103.90 55056.32 88888.00 2012-05-23 02:53:42.875 144 12778.55 103.90 55056.35 88888.00 2012-05-23 02:53:43.000 144 12778.52 103.90 55056.40 88888.00 2012-05-23 02:53:43.125 144 12778.50 103.85 55056.40 88888.00 2012-05-23 02:53:43.250 144 12778.52 103.80 55056.43 88888.00 2012-05-23 02:53:43.375 144 12778.52 103.85 55056.45 88888.00 2012-05-23 02:53:43.500 144 12778.48 103.83 55056.43 88888.00 2012-05-23 02:53:43.625 144 12778.40 103.78 55056.43 88888.00 2012-05-23 02:53:43.750 144 12778.40 103.75 55056.45 88888.00 2012-05-23 02:53:43.875 144 12778.45 103.72 55056.45 88888.00 2012-05-23 02:53:44.000 144 12778.50 103.72 55056.45 88888.00 2012-05-23 02:53:44.125 144 12778.50 103.70 55056.47 88888.00 2012-05-23 02:53:44.250 144 12778.45 103.65 55056.47 88888.00 2012-05-23 02:53:44.375 144 12778.50 103.65 55056.50 88888.00 2012-05-23 02:53:44.500 144 12778.55 103.62 55056.50 88888.00 2012-05-23 02:53:44.625 144 12778.55 103.58 55056.47 88888.00 2012-05-23 02:53:44.750 144 12778.52 103.58 55056.47 88888.00 2012-05-23 02:53:44.875 144 12778.62 103.58 55056.53 88888.00 2012-05-23 02:53:45.000 144 12778.73 103.55 55056.50 88888.00 2012-05-23 02:53:45.125 144 12778.65 103.50 55056.53 88888.00 2012-05-23 02:53:45.250 144 12778.58 103.42 55056.55 88888.00 2012-05-23 02:53:45.375 144 12778.65 103.42 55056.53 88888.00 2012-05-23 02:53:45.500 144 12778.67 103.40 55056.53 88888.00 2012-05-23 02:53:45.625 144 12778.65 103.35 55056.55 88888.00 2012-05-23 02:53:45.750 144 12778.67 103.35 55056.57 88888.00 2012-05-23 02:53:45.875 144 12778.67 103.35 55056.60 88888.00 2012-05-23 02:53:46.000 144 12778.75 103.35 55056.57 88888.00 2012-05-23 02:53:46.125 144 12778.85 103.33 55056.55 88888.00 2012-05-23 02:53:46.250 144 12778.83 103.33 55056.57 88888.00 2012-05-23 02:53:46.375 144 12778.83 103.35 55056.60 88888.00 2012-05-23 02:53:46.500 144 12778.90 103.28 55056.60 88888.00 2012-05-23 02:53:46.625 144 12778.95 103.20 55056.60 88888.00 2012-05-23 02:53:46.750 144 12778.98 103.22 55056.60 88888.00 2012-05-23 02:53:46.875 144 12779.05 103.22 55056.60 88888.00 2012-05-23 02:53:47.000 144 12779.08 103.25 55056.60 88888.00 2012-05-23 02:53:47.125 144 12779.08 103.20 55056.60 88888.00 2012-05-23 02:53:47.250 144 12779.10 103.17 55056.57 88888.00 2012-05-23 02:53:47.375 144 12779.17 103.17 55056.60 88888.00 2012-05-23 02:53:47.500 144 12779.20 103.15 55056.62 88888.00 2012-05-23 02:53:47.625 144 12779.20 103.12 55056.62 88888.00 2012-05-23 02:53:47.750 144 12779.23 103.15 55056.62 88888.00 2012-05-23 02:53:47.875 144 12779.27 103.15 55056.60 88888.00 2012-05-23 02:53:48.000 144 12779.38 103.12 55056.57 88888.00 2012-05-23 02:53:48.125 144 12779.40 103.10 55056.57 88888.00 2012-05-23 02:53:48.250 144 12779.40 103.08 55056.60 88888.00 2012-05-23 02:53:48.375 144 12779.45 103.12 55056.62 88888.00 2012-05-23 02:53:48.500 144 12779.48 103.12 55056.60 88888.00 2012-05-23 02:53:48.625 144 12779.52 103.10 55056.60 88888.00 2012-05-23 02:53:48.750 144 12779.52 103.08 55056.55 88888.00 2012-05-23 02:53:48.875 144 12779.60 103.08 55056.60 88888.00 2012-05-23 02:53:49.000 144 12779.70 103.08 55056.57 88888.00 2012-05-23 02:53:49.125 144 12779.70 103.03 55056.60 88888.00 2012-05-23 02:53:49.250 144 12779.70 103.00 55056.62 88888.00 2012-05-23 02:53:49.375 144 12779.75 103.03 55056.62 88888.00 2012-05-23 02:53:49.500 144 12779.83 103.03 55056.62 88888.00 2012-05-23 02:53:49.625 144 12779.83 103.03 55056.62 88888.00 2012-05-23 02:53:49.750 144 12779.85 103.03 55056.62 88888.00 2012-05-23 02:53:49.875 144 12779.98 103.03 55056.62 88888.00 2012-05-23 02:53:50.000 144 12780.05 103.03 55056.62 88888.00 2012-05-23 02:53:50.125 144 12780.05 103.00 55056.65 88888.00 2012-05-23 02:53:50.250 144 12780.02 102.97 55056.62 88888.00 2012-05-23 02:53:50.375 144 12780.10 102.97 55056.62 88888.00 2012-05-23 02:53:50.500 144 12780.15 102.97 55056.62 88888.00 2012-05-23 02:53:50.625 144 12780.20 102.97 55056.62 88888.00 2012-05-23 02:53:50.750 144 12780.23 103.00 55056.68 88888.00 2012-05-23 02:53:50.875 144 12780.20 102.97 55056.65 88888.00 2012-05-23 02:53:51.000 144 12780.17 102.97 55056.70 88888.00 2012-05-23 02:53:51.125 144 12780.27 102.97 55056.70 88888.00 2012-05-23 02:53:51.250 144 12780.35 103.00 55056.68 88888.00 2012-05-23 02:53:51.375 144 12780.40 103.03 55056.65 88888.00 2012-05-23 02:53:51.500 144 12780.40 103.00 55056.68 88888.00 2012-05-23 02:53:51.625 144 12780.45 103.00 55056.68 88888.00 2012-05-23 02:53:51.750 144 12780.48 103.05 55056.68 88888.00 2012-05-23 02:53:51.875 144 12780.52 103.03 55056.68 88888.00 2012-05-23 02:53:52.000 144 12780.50 103.03 55056.68 88888.00 2012-05-23 02:53:52.125 144 12780.52 103.00 55056.70 88888.00 2012-05-23 02:53:52.250 144 12780.45 103.03 55056.70 88888.00 2012-05-23 02:53:52.375 144 12780.50 103.08 55056.70 88888.00 2012-05-23 02:53:52.500 144 12780.58 103.08 55056.72 88888.00 2012-05-23 02:53:52.625 144 12780.62 103.05 55056.72 88888.00 2012-05-23 02:53:52.750 144 12780.62 103.03 55056.72 88888.00 2012-05-23 02:53:52.875 144 12780.60 103.03 55056.72 88888.00 2012-05-23 02:53:53.000 144 12780.62 103.05 55056.70 88888.00 2012-05-23 02:53:53.125 144 12780.65 103.05 55056.75 88888.00 2012-05-23 02:53:53.250 144 12780.62 103.03 55056.75 88888.00 2012-05-23 02:53:53.375 144 12780.60 103.05 55056.75 88888.00 2012-05-23 02:53:53.500 144 12780.62 103.03 55056.72 88888.00 2012-05-23 02:53:53.625 144 12780.62 103.05 55056.72 88888.00 2012-05-23 02:53:53.750 144 12780.52 103.05 55056.75 88888.00 2012-05-23 02:53:53.875 144 12780.42 103.05 55056.78 88888.00 2012-05-23 02:53:54.000 144 12780.42 102.97 55056.78 88888.00 2012-05-23 02:53:54.125 144 12780.50 102.97 55056.80 88888.00 2012-05-23 02:53:54.250 144 12780.50 102.97 55056.80 88888.00 2012-05-23 02:53:54.375 144 12780.50 103.00 55056.82 88888.00 2012-05-23 02:53:54.500 144 12780.50 102.95 55056.82 88888.00 2012-05-23 02:53:54.625 144 12780.48 102.92 55056.80 88888.00 2012-05-23 02:53:54.750 144 12780.45 102.92 55056.80 88888.00 2012-05-23 02:53:54.875 144 12780.42 102.90 55056.82 88888.00 2012-05-23 02:53:55.000 144 12780.35 102.88 55056.80 88888.00 2012-05-23 02:53:55.125 144 12780.40 102.85 55056.85 88888.00 2012-05-23 02:53:55.250 144 12780.40 102.83 55056.88 88888.00 2012-05-23 02:53:55.375 144 12780.38 102.88 55056.88 88888.00 2012-05-23 02:53:55.500 144 12780.33 102.85 55056.88 88888.00 2012-05-23 02:53:55.625 144 12780.27 102.83 55056.88 88888.00 2012-05-23 02:53:55.750 144 12780.30 102.83 55056.88 88888.00 2012-05-23 02:53:55.875 144 12780.30 102.83 55056.88 88888.00 2012-05-23 02:53:56.000 144 12780.27 102.83 55056.90 88888.00 2012-05-23 02:53:56.125 144 12780.25 102.80 55056.90 88888.00 2012-05-23 02:53:56.250 144 12780.25 102.75 55056.93 88888.00 2012-05-23 02:53:56.375 144 12780.35 102.78 55056.90 88888.00 2012-05-23 02:53:56.500 144 12780.38 102.72 55056.93 88888.00 2012-05-23 02:53:56.625 144 12780.33 102.72 55056.90 88888.00 2012-05-23 02:53:56.750 144 12780.33 102.70 55056.90 88888.00 2012-05-23 02:53:56.875 144 12780.27 102.72 55056.95 88888.00 2012-05-23 02:53:57.000 144 12780.23 102.70 55056.97 88888.00 2012-05-23 02:53:57.125 144 12780.23 102.72 55056.97 88888.00 2012-05-23 02:53:57.250 144 12780.25 102.67 55056.97 88888.00 2012-05-23 02:53:57.375 144 12780.25 102.65 55056.95 88888.00 2012-05-23 02:53:57.500 144 12780.20 102.62 55056.97 88888.00 2012-05-23 02:53:57.625 144 12780.25 102.60 55057.03 88888.00 2012-05-23 02:53:57.750 144 12780.38 102.62 55057.03 88888.00 2012-05-23 02:53:57.875 144 12780.35 102.62 55057.05 88888.00 2012-05-23 02:53:58.000 144 12780.30 102.62 55057.03 88888.00 2012-05-23 02:53:58.125 144 12780.30 102.62 55057.05 88888.00 2012-05-23 02:53:58.250 144 12780.25 102.60 55057.05 88888.00 2012-05-23 02:53:58.375 144 12780.33 102.62 55057.05 88888.00 2012-05-23 02:53:58.500 144 12780.33 102.65 55057.05 88888.00 2012-05-23 02:53:58.625 144 12780.33 102.60 55057.05 88888.00 2012-05-23 02:53:58.750 144 12780.27 102.58 55057.05 88888.00 2012-05-23 02:53:58.875 144 12780.30 102.55 55057.07 88888.00 2012-05-23 02:53:59.000 144 12780.35 102.55 55057.07 88888.00 2012-05-23 02:53:59.125 144 12780.35 102.58 55057.05 88888.00 2012-05-23 02:53:59.250 144 12780.33 102.55 55057.10 88888.00 2012-05-23 02:53:59.375 144 12780.33 102.55 55057.07 88888.00 2012-05-23 02:53:59.500 144 12780.33 102.55 55057.10 88888.00 2012-05-23 02:53:59.625 144 12780.27 102.55 55057.10 88888.00 2012-05-23 02:53:59.750 144 12780.25 102.60 55057.15 88888.00 2012-05-23 02:53:59.875 144 12780.30 102.58 55057.18 88888.00 2012-05-23 02:54:00.000 144 12780.30 102.53 55057.15 88888.00 2012-05-23 02:54:00.125 144 12780.35 102.55 55057.18 88888.00 2012-05-23 02:54:00.250 144 12780.30 102.53 55057.18 88888.00 2012-05-23 02:54:00.375 144 12780.23 102.53 55057.20 88888.00 2012-05-23 02:54:00.500 144 12780.33 102.50 55057.18 88888.00 2012-05-23 02:54:00.625 144 12780.30 102.50 55057.18 88888.00 2012-05-23 02:54:00.750 144 12780.27 102.53 55057.18 88888.00 2012-05-23 02:54:00.875 144 12780.25 102.53 55057.22 88888.00 2012-05-23 02:54:01.000 144 12780.30 102.53 55057.22 88888.00 2012-05-23 02:54:01.125 144 12780.30 102.50 55057.22 88888.00 2012-05-23 02:54:01.250 144 12780.30 102.47 55057.22 88888.00 2012-05-23 02:54:01.375 144 12780.33 102.45 55057.22 88888.00 2012-05-23 02:54:01.500 144 12780.33 102.47 55057.22 88888.00 2012-05-23 02:54:01.625 144 12780.33 102.47 55057.22 88888.00 2012-05-23 02:54:01.750 144 12780.30 102.47 55057.22 88888.00 2012-05-23 02:54:01.875 144 12780.27 102.47 55057.25 88888.00 2012-05-23 02:54:02.000 144 12780.23 102.42 55057.28 88888.00 2012-05-23 02:54:02.125 144 12780.23 102.42 55057.28 88888.00 2012-05-23 02:54:02.250 144 12780.15 102.42 55057.30 88888.00 2012-05-23 02:54:02.375 144 12780.10 102.38 55057.30 88888.00 2012-05-23 02:54:02.500 144 12780.08 102.35 55057.32 88888.00 2012-05-23 02:54:02.625 144 12780.05 102.33 55057.35 88888.00 2012-05-23 02:54:02.750 144 12780.05 102.30 55057.35 88888.00 2012-05-23 02:54:02.875 144 12780.05 102.28 55057.38 88888.00 2012-05-23 02:54:03.000 144 12780.05 102.25 55057.38 88888.00 2012-05-23 02:54:03.125 144 12780.05 102.22 55057.40 88888.00 2012-05-23 02:54:03.250 144 12780.00 102.20 55057.40 88888.00 2012-05-23 02:54:03.375 144 12780.05 102.17 55057.38 88888.00 2012-05-23 02:54:03.500 144 12780.00 102.12 55057.43 88888.00 2012-05-23 02:54:03.625 144 12779.90 102.12 55057.40 88888.00 2012-05-23 02:54:03.750 144 12779.92 102.08 55057.40 88888.00 2012-05-23 02:54:03.875 144 12779.92 102.05 55057.43 88888.00 2012-05-23 02:54:04.000 144 12779.88 102.00 55057.43 88888.00 2012-05-23 02:54:04.125 144 12779.83 102.00 55057.45 88888.00 2012-05-23 02:54:04.250 144 12779.77 102.00 55057.47 88888.00 2012-05-23 02:54:04.375 144 12779.83 102.00 55057.47 88888.00 2012-05-23 02:54:04.500 144 12779.77 101.95 55057.50 88888.00 2012-05-23 02:54:04.625 144 12779.75 101.95 55057.47 88888.00 2012-05-23 02:54:04.750 144 12779.77 101.95 55057.47 88888.00 2012-05-23 02:54:04.875 144 12779.75 101.92 55057.53 88888.00 2012-05-23 02:54:05.000 144 12779.67 101.88 55057.50 88888.00 2012-05-23 02:54:05.125 144 12779.67 101.88 55057.57 88888.00 2012-05-23 02:54:05.250 144 12779.62 101.90 55057.55 88888.00 2012-05-23 02:54:05.375 144 12779.62 101.88 55057.55 88888.00 2012-05-23 02:54:05.500 144 12779.65 101.83 55057.55 88888.00 2012-05-23 02:54:05.625 144 12779.65 101.78 55057.57 88888.00 2012-05-23 02:54:05.750 144 12779.62 101.80 55057.57 88888.00 2012-05-23 02:54:05.875 144 12779.67 101.78 55057.60 88888.00 2012-05-23 02:54:06.000 144 12779.65 101.72 55057.57 88888.00 2012-05-23 02:54:06.125 144 12779.58 101.75 55057.60 88888.00 2012-05-23 02:54:06.250 144 12779.55 101.72 55057.62 88888.00 2012-05-23 02:54:06.375 144 12779.52 101.70 55057.65 88888.00 2012-05-23 02:54:06.500 144 12779.45 101.70 55057.62 88888.00 2012-05-23 02:54:06.625 144 12779.42 101.72 55057.65 88888.00 2012-05-23 02:54:06.750 144 12779.42 101.67 55057.68 88888.00 2012-05-23 02:54:06.875 144 12779.52 101.67 55057.70 88888.00 2012-05-23 02:54:07.000 144 12779.52 101.70 55057.68 88888.00 2012-05-23 02:54:07.125 144 12779.45 101.70 55057.70 88888.00 2012-05-23 02:54:07.250 144 12779.42 101.72 55057.72 88888.00 2012-05-23 02:54:07.375 144 12779.45 101.72 55057.72 88888.00 2012-05-23 02:54:07.500 144 12779.45 101.70 55057.70 88888.00 2012-05-23 02:54:07.625 144 12779.40 101.70 55057.72 88888.00 2012-05-23 02:54:07.750 144 12779.33 101.67 55057.75 88888.00 2012-05-23 02:54:07.875 144 12779.27 101.70 55057.78 88888.00 2012-05-23 02:54:08.000 144 12779.33 101.70 55057.78 88888.00 2012-05-23 02:54:08.125 144 12779.35 101.65 55057.80 88888.00 2012-05-23 02:54:08.250 144 12779.30 101.65 55057.80 88888.00 2012-05-23 02:54:08.375 144 12779.33 101.67 55057.78 88888.00 2012-05-23 02:54:08.500 144 12779.33 101.70 55057.80 88888.00 2012-05-23 02:54:08.625 144 12779.35 101.70 55057.85 88888.00 2012-05-23 02:54:08.750 144 12779.35 101.67 55057.82 88888.00 2012-05-23 02:54:08.875 144 12779.27 101.67 55057.85 88888.00 2012-05-23 02:54:09.000 144 12779.23 101.67 55057.85 88888.00 2012-05-23 02:54:09.125 144 12779.17 101.70 55057.88 88888.00 2012-05-23 02:54:09.250 144 12779.17 101.70 55057.88 88888.00 2012-05-23 02:54:09.375 144 12779.20 101.72 55057.90 88888.00 2012-05-23 02:54:09.500 144 12779.17 101.72 55057.93 88888.00 2012-05-23 02:54:09.625 144 12779.10 101.70 55057.95 88888.00 2012-05-23 02:54:09.750 144 12779.08 101.67 55057.93 88888.00 2012-05-23 02:54:09.875 144 12779.15 101.67 55057.95 88888.00 2012-05-23 02:54:10.000 144 12779.23 101.67 55057.93 88888.00 2012-05-23 02:54:10.125 144 12779.17 101.70 55057.95 88888.00 2012-05-23 02:54:10.250 144 12779.15 101.70 55057.97 88888.00 2012-05-23 02:54:10.375 144 12779.17 101.67 55057.97 88888.00 2012-05-23 02:54:10.500 144 12779.12 101.70 55058.00 88888.00 2012-05-23 02:54:10.625 144 12779.10 101.67 55057.95 88888.00 2012-05-23 02:54:10.750 144 12779.17 101.67 55057.97 88888.00 2012-05-23 02:54:10.875 144 12779.23 101.67 55058.00 88888.00 2012-05-23 02:54:11.000 144 12779.25 101.67 55058.00 88888.00 2012-05-23 02:54:11.125 144 12779.23 101.65 55057.97 88888.00 2012-05-23 02:54:11.250 144 12779.15 101.62 55058.00 88888.00 2012-05-23 02:54:11.375 144 12779.15 101.65 55058.03 88888.00 2012-05-23 02:54:11.500 144 12779.17 101.62 55058.07 88888.00 2012-05-23 02:54:11.625 144 12779.23 101.60 55058.07 88888.00 2012-05-23 02:54:11.750 144 12779.17 101.60 55058.03 88888.00 2012-05-23 02:54:11.875 144 12779.15 101.58 55058.05 88888.00 2012-05-23 02:54:12.000 144 12779.20 101.58 55058.05 88888.00 2012-05-23 02:54:12.125 144 12779.20 101.55 55058.05 88888.00 2012-05-23 02:54:12.250 144 12779.10 101.47 55058.03 88888.00 2012-05-23 02:54:12.375 144 12779.15 101.50 55058.05 88888.00 2012-05-23 02:54:12.500 144 12779.17 101.50 55058.07 88888.00 2012-05-23 02:54:12.625 144 12779.20 101.50 55058.10 88888.00 2012-05-23 02:54:12.750 144 12779.17 101.45 55058.10 88888.00 2012-05-23 02:54:12.875 144 12779.15 101.42 55058.10 88888.00 2012-05-23 02:54:13.000 144 12779.23 101.40 55058.10 88888.00 2012-05-23 02:54:13.125 144 12779.27 101.40 55058.12 88888.00 2012-05-23 02:54:13.250 144 12779.27 101.35 55058.12 88888.00 2012-05-23 02:54:13.375 144 12779.27 101.35 55058.15 88888.00 2012-05-23 02:54:13.500 144 12779.30 101.30 55058.18 88888.00 2012-05-23 02:54:13.625 144 12779.38 101.28 55058.15 88888.00 2012-05-23 02:54:13.750 144 12779.40 101.25 55058.18 88888.00 2012-05-23 02:54:13.875 144 12779.38 101.20 55058.18 88888.00 2012-05-23 02:54:14.000 144 12779.35 101.15 55058.15 88888.00 2012-05-23 02:54:14.125 144 12779.42 101.12 55058.20 88888.00 2012-05-23 02:54:14.250 144 12779.42 101.10 55058.22 88888.00 2012-05-23 02:54:14.375 144 12779.40 101.08 55058.28 88888.00 2012-05-23 02:54:14.500 144 12779.38 101.00 55058.28 88888.00 2012-05-23 02:54:14.625 144 12779.35 100.97 55058.30 88888.00 2012-05-23 02:54:14.750 144 12779.35 100.97 55058.28 88888.00 2012-05-23 02:54:14.875 144 12779.38 100.88 55058.28 88888.00 2012-05-23 02:54:15.000 144 12779.40 100.83 55058.28 88888.00 2012-05-23 02:54:15.125 144 12779.42 100.83 55058.28 88888.00 2012-05-23 02:54:15.250 144 12779.42 100.85 55058.28 88888.00 2012-05-23 02:54:15.375 144 12779.50 100.85 55058.32 88888.00 2012-05-23 02:54:15.500 144 12779.50 100.83 55058.35 88888.00 2012-05-23 02:54:15.625 144 12779.45 100.78 55058.32 88888.00 2012-05-23 02:54:15.750 144 12779.45 100.75 55058.32 88888.00 2012-05-23 02:54:15.875 144 12779.50 100.72 55058.35 88888.00 2012-05-23 02:54:16.000 144 12779.55 100.65 55058.32 88888.00 2012-05-23 02:54:16.125 144 12779.60 100.62 55058.35 88888.00 2012-05-23 02:54:16.250 144 12779.60 100.60 55058.32 88888.00 2012-05-23 02:54:16.375 144 12779.65 100.60 55058.35 88888.00 2012-05-23 02:54:16.500 144 12779.62 100.62 55058.35 88888.00 2012-05-23 02:54:16.625 144 12779.67 100.58 55058.40 88888.00 2012-05-23 02:54:16.750 144 12779.70 100.55 55058.43 88888.00 2012-05-23 02:54:16.875 144 12779.70 100.58 55058.40 88888.00 2012-05-23 02:54:17.000 144 12779.75 100.55 55058.40 88888.00 2012-05-23 02:54:17.125 144 12779.83 100.53 55058.43 88888.00 2012-05-23 02:54:17.250 144 12779.75 100.50 55058.45 88888.00 2012-05-23 02:54:17.375 144 12779.80 100.50 55058.43 88888.00 2012-05-23 02:54:17.500 144 12779.83 100.50 55058.43 88888.00 2012-05-23 02:54:17.625 144 12779.85 100.47 55058.45 88888.00 2012-05-23 02:54:17.750 144 12779.85 100.50 55058.45 88888.00 2012-05-23 02:54:17.875 144 12779.88 100.50 55058.45 88888.00 2012-05-23 02:54:18.000 144 12779.85 100.47 55058.47 88888.00 2012-05-23 02:54:18.125 144 12779.80 100.47 55058.50 88888.00 2012-05-23 02:54:18.250 144 12779.77 100.47 55058.50 88888.00 2012-05-23 02:54:18.375 144 12779.83 100.50 55058.50 88888.00 2012-05-23 02:54:18.500 144 12779.80 100.47 55058.50 88888.00 2012-05-23 02:54:18.625 144 12779.77 100.47 55058.50 88888.00 2012-05-23 02:54:18.750 144 12779.77 100.53 55058.55 88888.00 2012-05-23 02:54:18.875 144 12779.77 100.53 55058.57 88888.00 2012-05-23 02:54:19.000 144 12779.77 100.53 55058.57 88888.00 2012-05-23 02:54:19.125 144 12779.73 100.55 55058.57 88888.00 2012-05-23 02:54:19.250 144 12779.67 100.50 55058.60 88888.00 2012-05-23 02:54:19.375 144 12779.67 100.55 55058.60 88888.00 2012-05-23 02:54:19.500 144 12779.67 100.55 55058.62 88888.00 2012-05-23 02:54:19.625 144 12779.73 100.55 55058.62 88888.00 2012-05-23 02:54:19.750 144 12779.67 100.60 55058.65 88888.00 2012-05-23 02:54:19.875 144 12779.60 100.65 55058.65 88888.00 2012-05-23 02:54:20.000 144 12779.55 100.67 55058.62 88888.00 2012-05-23 02:54:20.125 144 12779.50 100.67 55058.68 88888.00 2012-05-23 02:54:20.250 144 12779.42 100.65 55058.65 88888.00 2012-05-23 02:54:20.375 144 12779.38 100.65 55058.68 88888.00 2012-05-23 02:54:20.500 144 12779.33 100.67 55058.65 88888.00 2012-05-23 02:54:20.625 144 12779.35 100.65 55058.68 88888.00 2012-05-23 02:54:20.750 144 12779.40 100.67 55058.70 88888.00 2012-05-23 02:54:20.875 144 12779.38 100.70 55058.72 88888.00 2012-05-23 02:54:21.000 144 12779.25 100.75 55058.75 88888.00 2012-05-23 02:54:21.125 144 12779.17 100.80 55058.80 88888.00 2012-05-23 02:54:21.250 144 12779.10 100.85 55058.80 88888.00 2012-05-23 02:54:21.375 144 12779.08 100.85 55058.80 88888.00 2012-05-23 02:54:21.500 144 12778.92 100.90 55058.82 88888.00 2012-05-23 02:54:21.625 144 12778.92 100.88 55058.88 88888.00 2012-05-23 02:54:21.750 144 12778.92 100.92 55058.85 88888.00 2012-05-23 02:54:21.875 144 12778.88 100.97 55058.88 88888.00 2012-05-23 02:54:22.000 144 12778.85 101.00 55058.88 88888.00 2012-05-23 02:54:22.125 144 12778.83 101.03 55058.90 88888.00 2012-05-23 02:54:22.250 144 12778.83 101.05 55058.88 88888.00 2012-05-23 02:54:22.375 144 12778.80 101.08 55058.93 88888.00 2012-05-23 02:54:22.500 144 12778.73 101.12 55058.95 88888.00 2012-05-23 02:54:22.625 144 12778.65 101.17 55058.93 88888.00 2012-05-23 02:54:22.750 144 12778.58 101.17 55058.93 88888.00 2012-05-23 02:54:22.875 144 12778.60 101.22 55058.95 88888.00 2012-05-23 02:54:23.000 144 12778.55 101.25 55058.95 88888.00 2012-05-23 02:54:23.125 144 12778.42 101.28 55059.03 88888.00 2012-05-23 02:54:23.250 144 12778.35 101.30 55059.05 88888.00 2012-05-23 02:54:23.375 144 12778.35 101.33 55059.05 88888.00 2012-05-23 02:54:23.500 144 12778.33 101.35 55059.07 88888.00 2012-05-23 02:54:23.625 144 12778.30 101.38 55059.05 88888.00 2012-05-23 02:54:23.750 144 12778.23 101.40 55059.05 88888.00 2012-05-23 02:54:23.875 144 12778.12 101.40 55059.07 88888.00 2012-05-23 02:54:24.000 144 12778.05 101.45 55059.10 88888.00 2012-05-23 02:54:24.125 144 12778.00 101.45 55059.12 88888.00 2012-05-23 02:54:24.250 144 12777.98 101.47 55059.15 88888.00 2012-05-23 02:54:24.375 144 12778.00 101.50 55059.18 88888.00 2012-05-23 02:54:24.500 144 12777.92 101.50 55059.18 88888.00 2012-05-23 02:54:24.625 144 12777.92 101.53 55059.20 88888.00 2012-05-23 02:54:24.750 144 12777.90 101.55 55059.20 88888.00 2012-05-23 02:54:24.875 144 12777.88 101.55 55059.22 88888.00 2012-05-23 02:54:25.000 144 12777.83 101.55 55059.22 88888.00 2012-05-23 02:54:25.125 144 12777.80 101.55 55059.25 88888.00 2012-05-23 02:54:25.250 144 12777.80 101.55 55059.28 88888.00 2012-05-23 02:54:25.375 144 12777.77 101.55 55059.25 88888.00 2012-05-23 02:54:25.500 144 12777.65 101.55 55059.28 88888.00 2012-05-23 02:54:25.625 144 12777.58 101.55 55059.30 88888.00 2012-05-23 02:54:25.750 144 12777.50 101.58 55059.30 88888.00 2012-05-23 02:54:25.875 144 12777.45 101.58 55059.30 88888.00 2012-05-23 02:54:26.000 144 12777.50 101.53 55059.30 88888.00 2012-05-23 02:54:26.125 144 12777.52 101.55 55059.35 88888.00 2012-05-23 02:54:26.250 144 12777.50 101.55 55059.38 88888.00 2012-05-23 02:54:26.375 144 12777.50 101.55 55059.38 88888.00 2012-05-23 02:54:26.500 144 12777.45 101.55 55059.40 88888.00 2012-05-23 02:54:26.625 144 12777.40 101.53 55059.40 88888.00 2012-05-23 02:54:26.750 144 12777.38 101.50 55059.45 88888.00 2012-05-23 02:54:26.875 144 12777.35 101.47 55059.45 88888.00 2012-05-23 02:54:27.000 144 12777.35 101.45 55059.45 88888.00 2012-05-23 02:54:27.125 144 12777.30 101.42 55059.50 88888.00 2012-05-23 02:54:27.250 144 12777.30 101.40 55059.50 88888.00 2012-05-23 02:54:27.375 144 12777.27 101.40 55059.47 88888.00 2012-05-23 02:54:27.500 144 12777.23 101.40 55059.50 88888.00 2012-05-23 02:54:27.625 144 12777.17 101.38 55059.53 88888.00 2012-05-23 02:54:27.750 144 12777.12 101.33 55059.53 88888.00 2012-05-23 02:54:27.875 144 12777.08 101.30 55059.55 88888.00 2012-05-23 02:54:28.000 144 12777.12 101.33 55059.55 88888.00 2012-05-23 02:54:28.125 144 12777.15 101.33 55059.57 88888.00 2012-05-23 02:54:28.250 144 12777.08 101.22 55059.57 88888.00 2012-05-23 02:54:28.375 144 12777.08 101.22 55059.60 88888.00 2012-05-23 02:54:28.500 144 12777.08 101.22 55059.57 88888.00 2012-05-23 02:54:28.625 144 12777.02 101.20 55059.60 88888.00 2012-05-23 02:54:28.750 144 12777.00 101.12 55059.62 88888.00 2012-05-23 02:54:28.875 144 12776.95 101.12 55059.65 88888.00 2012-05-23 02:54:29.000 144 12776.90 101.10 55059.65 88888.00 2012-05-23 02:54:29.125 144 12776.83 101.08 55059.70 88888.00 2012-05-23 02:54:29.250 144 12776.83 101.03 55059.72 88888.00 2012-05-23 02:54:29.375 144 12776.90 101.00 55059.72 88888.00 2012-05-23 02:54:29.500 144 12776.85 100.92 55059.72 88888.00 2012-05-23 02:54:29.625 144 12776.85 100.90 55059.75 88888.00 2012-05-23 02:54:29.750 144 12776.85 100.90 55059.78 88888.00 2012-05-23 02:54:29.875 144 12776.85 100.85 55059.82 88888.00 2012-05-23 02:54:30.000 144 12776.85 100.83 55059.78 88888.00 2012-05-23 02:54:30.125 144 12776.88 100.80 55059.78 88888.00 2012-05-23 02:54:30.250 144 12776.80 100.75 55059.82 88888.00 2012-05-23 02:54:30.375 144 12776.77 100.72 55059.82 88888.00 2012-05-23 02:54:30.500 144 12776.73 100.65 55059.82 88888.00 2012-05-23 02:54:30.625 144 12776.75 100.62 55059.88 88888.00 2012-05-23 02:54:30.750 144 12776.73 100.60 55059.88 88888.00 2012-05-23 02:54:30.875 144 12776.62 100.55 55059.93 88888.00 2012-05-23 02:54:31.000 144 12776.60 100.53 55059.93 88888.00 2012-05-23 02:54:31.125 144 12776.65 100.47 55059.93 88888.00 2012-05-23 02:54:31.250 144 12776.55 100.45 55059.95 88888.00 2012-05-23 02:54:31.375 144 12776.50 100.40 55059.97 88888.00 2012-05-23 02:54:31.500 144 12776.48 100.35 55059.97 88888.00 2012-05-23 02:54:31.625 144 12776.52 100.33 55060.00 88888.00 2012-05-23 02:54:31.750 144 12776.52 100.28 55060.03 88888.00 2012-05-23 02:54:31.875 144 12776.48 100.25 55060.05 88888.00 2012-05-23 02:54:32.000 144 12776.52 100.17 55060.03 88888.00 2012-05-23 02:54:32.125 144 12776.50 100.10 55060.07 88888.00 2012-05-23 02:54:32.250 144 12776.50 100.08 55060.05 88888.00 2012-05-23 02:54:32.375 144 12776.45 100.05 55060.05 88888.00 2012-05-23 02:54:32.500 144 12776.42 100.03 55060.10 88888.00 2012-05-23 02:54:32.625 144 12776.38 99.97 55060.12 88888.00 2012-05-23 02:54:32.750 144 12776.40 99.90 55060.12 88888.00 2012-05-23 02:54:32.875 144 12776.45 99.88 55060.12 88888.00 2012-05-23 02:54:33.000 144 12776.50 99.85 55060.15 88888.00 2012-05-23 02:54:33.125 144 12776.48 99.80 55060.18 88888.00 2012-05-23 02:54:33.250 144 12776.50 99.72 55060.20 88888.00 2012-05-23 02:54:33.375 144 12776.50 99.70 55060.22 88888.00 2012-05-23 02:54:33.500 144 12776.55 99.70 55060.25 88888.00 2012-05-23 02:54:33.625 144 12776.58 99.67 55060.20 88888.00 2012-05-23 02:54:33.750 144 12776.60 99.65 55060.20 88888.00 2012-05-23 02:54:33.875 144 12776.60 99.60 55060.20 88888.00 2012-05-23 02:54:34.000 144 12776.62 99.55 55060.20 88888.00 2012-05-23 02:54:34.125 144 12776.60 99.58 55060.20 88888.00 2012-05-23 02:54:34.250 144 12776.67 99.55 55060.20 88888.00 2012-05-23 02:54:34.375 144 12776.77 99.53 55060.18 88888.00 2012-05-23 02:54:34.500 144 12776.80 99.53 55060.22 88888.00 2012-05-23 02:54:34.625 144 12776.85 99.55 55060.25 88888.00 2012-05-23 02:54:34.750 144 12776.85 99.53 55060.25 88888.00 2012-05-23 02:54:34.875 144 12776.88 99.47 55060.28 88888.00 2012-05-23 02:54:35.000 144 12776.92 99.50 55060.22 88888.00 2012-05-23 02:54:35.125 144 12776.92 99.55 55060.25 88888.00 2012-05-23 02:54:35.250 144 12776.92 99.55 55060.30 88888.00 2012-05-23 02:54:35.375 144 12777.02 99.55 55060.30 88888.00 2012-05-23 02:54:35.500 144 12777.10 99.60 55060.30 88888.00 2012-05-23 02:54:35.625 144 12777.20 99.58 55060.28 88888.00 2012-05-23 02:54:35.750 144 12777.20 99.60 55060.25 88888.00 2012-05-23 02:54:35.875 144 12777.25 99.60 55060.28 88888.00 2012-05-23 02:54:36.000 144 12777.33 99.60 55060.30 88888.00 2012-05-23 02:54:36.125 144 12777.35 99.60 55060.30 88888.00 2012-05-23 02:54:36.250 144 12777.35 99.62 55060.32 88888.00 2012-05-23 02:54:36.375 144 12777.42 99.67 55060.30 88888.00 2012-05-23 02:54:36.500 144 12777.50 99.72 55060.32 88888.00 2012-05-23 02:54:36.625 144 12777.55 99.78 55060.32 88888.00 2012-05-23 02:54:36.750 144 12777.55 99.80 55060.32 88888.00 2012-05-23 02:54:36.875 144 12777.60 99.85 55060.32 88888.00 2012-05-23 02:54:37.000 144 12777.67 99.90 55060.32 88888.00 2012-05-23 02:54:37.125 144 12777.70 99.92 55060.35 88888.00 2012-05-23 02:54:37.250 144 12777.73 100.00 55060.32 88888.00 2012-05-23 02:54:37.375 144 12777.77 100.03 55060.32 88888.00 2012-05-23 02:54:37.500 144 12777.83 100.05 55060.30 88888.00 2012-05-23 02:54:37.625 144 12777.85 100.08 55060.30 88888.00 2012-05-23 02:54:37.750 144 12777.90 100.10 55060.30 88888.00 2012-05-23 02:54:37.875 144 12777.92 100.20 55060.35 88888.00 2012-05-23 02:54:38.000 144 12777.90 100.25 55060.32 88888.00 2012-05-23 02:54:38.125 144 12777.90 100.25 55060.35 88888.00 2012-05-23 02:54:38.250 144 12777.88 100.33 55060.35 88888.00 2012-05-23 02:54:38.375 144 12777.88 100.35 55060.38 88888.00 2012-05-23 02:54:38.500 144 12777.95 100.45 55060.35 88888.00 2012-05-23 02:54:38.625 144 12777.98 100.50 55060.40 88888.00 2012-05-23 02:54:38.750 144 12777.95 100.58 55060.38 88888.00 2012-05-23 02:54:38.875 144 12777.92 100.65 55060.40 88888.00 2012-05-23 02:54:39.000 144 12777.95 100.72 55060.40 88888.00 2012-05-23 02:54:39.125 144 12778.05 100.75 55060.43 88888.00 2012-05-23 02:54:39.250 144 12778.08 100.80 55060.38 88888.00 2012-05-23 02:54:39.375 144 12778.08 100.85 55060.43 88888.00 2012-05-23 02:54:39.500 144 12778.02 100.90 55060.40 88888.00 2012-05-23 02:54:39.625 144 12777.98 100.95 55060.38 88888.00 2012-05-23 02:54:39.750 144 12777.95 101.00 55060.40 88888.00 2012-05-23 02:54:39.875 144 12777.92 101.05 55060.40 88888.00 2012-05-23 02:54:40.000 144 12777.92 101.10 55060.43 88888.00 2012-05-23 02:54:40.125 144 12777.95 101.17 55060.45 88888.00 2012-05-23 02:54:40.250 144 12777.98 101.25 55060.45 88888.00 2012-05-23 02:54:40.375 144 12778.05 101.33 55060.50 88888.00 2012-05-23 02:54:40.500 144 12778.05 101.33 55060.50 88888.00 2012-05-23 02:54:40.625 144 12778.00 101.35 55060.47 88888.00 2012-05-23 02:54:40.750 144 12777.92 101.40 55060.47 88888.00 2012-05-23 02:54:40.875 144 12777.85 101.42 55060.50 88888.00 2012-05-23 02:54:41.000 144 12777.83 101.45 55060.53 88888.00 2012-05-23 02:54:41.125 144 12777.80 101.47 55060.55 88888.00 2012-05-23 02:54:41.250 144 12777.75 101.45 55060.55 88888.00 2012-05-23 02:54:41.375 144 12777.75 101.47 55060.55 88888.00 2012-05-23 02:54:41.500 144 12777.75 101.53 55060.55 88888.00 2012-05-23 02:54:41.625 144 12777.75 101.55 55060.57 88888.00 2012-05-23 02:54:41.750 144 12777.70 101.58 55060.62 88888.00 2012-05-23 02:54:41.875 144 12777.60 101.55 55060.60 88888.00 2012-05-23 02:54:42.000 144 12777.50 101.50 55060.62 88888.00 2012-05-23 02:54:42.125 144 12777.45 101.55 55060.68 88888.00 2012-05-23 02:54:42.250 144 12777.38 101.50 55060.72 88888.00 2012-05-23 02:54:42.375 144 12777.33 101.50 55060.70 88888.00 2012-05-23 02:54:42.500 144 12777.25 101.47 55060.70 88888.00 2012-05-23 02:54:42.625 144 12777.25 101.47 55060.75 88888.00 2012-05-23 02:54:42.750 144 12777.23 101.47 55060.75 88888.00 2012-05-23 02:54:42.875 144 12777.23 101.45 55060.75 88888.00 2012-05-23 02:54:43.000 144 12777.20 101.42 55060.78 88888.00 2012-05-23 02:54:43.125 144 12777.12 101.45 55060.82 88888.00 2012-05-23 02:54:43.250 144 12777.02 101.45 55060.85 88888.00 2012-05-23 02:54:43.375 144 12777.00 101.45 55060.82 88888.00 2012-05-23 02:54:43.500 144 12776.95 101.42 55060.82 88888.00 2012-05-23 02:54:43.625 144 12776.95 101.40 55060.85 88888.00 2012-05-23 02:54:43.750 144 12776.92 101.35 55060.88 88888.00 2012-05-23 02:54:43.875 144 12776.85 101.33 55060.90 88888.00 2012-05-23 02:54:44.000 144 12776.83 101.35 55060.90 88888.00 2012-05-23 02:54:44.125 144 12776.80 101.33 55060.95 88888.00 2012-05-23 02:54:44.250 144 12776.70 101.28 55061.00 88888.00 2012-05-23 02:54:44.375 144 12776.70 101.25 55061.03 88888.00 2012-05-23 02:54:44.500 144 12776.67 101.28 55061.05 88888.00 2012-05-23 02:54:44.625 144 12776.62 101.28 55061.10 88888.00 2012-05-23 02:54:44.750 144 12776.60 101.25 55061.12 88888.00 2012-05-23 02:54:44.875 144 12776.58 101.20 55061.12 88888.00 2012-05-23 02:54:45.000 144 12776.52 101.17 55061.12 88888.00 2012-05-23 02:54:45.125 144 12776.52 101.17 55061.15 88888.00 2012-05-23 02:54:45.250 144 12776.48 101.20 55061.15 88888.00 2012-05-23 02:54:45.375 144 12776.52 101.20 55061.12 88888.00 2012-05-23 02:54:45.500 144 12776.45 101.17 55061.12 88888.00 2012-05-23 02:54:45.625 144 12776.38 101.12 55061.12 88888.00 2012-05-23 02:54:45.750 144 12776.27 101.10 55061.18 88888.00 2012-05-23 02:54:45.875 144 12776.23 101.10 55061.22 88888.00 2012-05-23 02:54:46.000 144 12776.25 101.10 55061.25 88888.00 2012-05-23 02:54:46.125 144 12776.27 101.08 55061.25 88888.00 2012-05-23 02:54:46.250 144 12776.23 101.08 55061.22 88888.00 2012-05-23 02:54:46.375 144 12776.20 101.08 55061.22 88888.00 2012-05-23 02:54:46.500 144 12776.12 101.10 55061.30 88888.00 2012-05-23 02:54:46.625 144 12776.10 101.10 55061.30 88888.00 2012-05-23 02:54:46.750 144 12776.10 101.08 55061.32 88888.00 2012-05-23 02:54:46.875 144 12776.08 101.08 55061.32 88888.00 2012-05-23 02:54:47.000 144 12776.05 101.03 55061.32 88888.00 2012-05-23 02:54:47.125 144 12776.02 101.05 55061.35 88888.00 2012-05-23 02:54:47.250 144 12775.95 101.08 55061.35 88888.00 2012-05-23 02:54:47.375 144 12775.95 101.08 55061.38 88888.00 2012-05-23 02:54:47.500 144 12775.98 101.05 55061.40 88888.00 2012-05-23 02:54:47.625 144 12776.02 101.08 55061.40 88888.00 2012-05-23 02:54:47.750 144 12775.95 101.05 55061.38 88888.00 2012-05-23 02:54:47.875 144 12775.85 101.08 55061.40 88888.00 2012-05-23 02:54:48.000 144 12775.88 101.05 55061.43 88888.00 2012-05-23 02:54:48.125 144 12775.92 101.05 55061.47 88888.00 2012-05-23 02:54:48.250 144 12775.83 101.03 55061.47 88888.00 2012-05-23 02:54:48.375 144 12775.80 101.03 55061.47 88888.00 2012-05-23 02:54:48.500 144 12775.75 101.05 55061.47 88888.00 2012-05-23 02:54:48.625 144 12775.75 101.03 55061.47 88888.00 2012-05-23 02:54:48.750 144 12775.80 101.08 55061.53 88888.00 2012-05-23 02:54:48.875 144 12775.77 101.08 55061.53 88888.00 2012-05-23 02:54:49.000 144 12775.73 101.08 55061.55 88888.00 2012-05-23 02:54:49.125 144 12775.73 101.10 55061.53 88888.00 2012-05-23 02:54:49.250 144 12775.70 101.05 55061.53 88888.00 2012-05-23 02:54:49.375 144 12775.75 101.10 55061.55 88888.00 2012-05-23 02:54:49.500 144 12775.73 101.10 55061.55 88888.00 2012-05-23 02:54:49.625 144 12775.70 101.12 55061.57 88888.00 2012-05-23 02:54:49.750 144 12775.70 101.10 55061.57 88888.00 2012-05-23 02:54:49.875 144 12775.70 101.08 55061.57 88888.00 2012-05-23 02:54:50.000 144 12775.62 101.08 55061.57 88888.00 2012-05-23 02:54:50.125 144 12775.60 101.08 55061.57 88888.00 2012-05-23 02:54:50.250 144 12775.70 101.08 55061.60 88888.00 2012-05-23 02:54:50.375 144 12775.73 101.08 55061.60 88888.00 2012-05-23 02:54:50.500 144 12775.73 101.10 55061.62 88888.00 2012-05-23 02:54:50.625 144 12775.67 101.12 55061.65 88888.00 2012-05-23 02:54:50.750 144 12775.70 101.12 55061.62 88888.00 2012-05-23 02:54:50.875 144 12775.73 101.12 55061.62 88888.00 2012-05-23 02:54:51.000 144 12775.62 101.12 55061.62 88888.00 2012-05-23 02:54:51.125 144 12775.67 101.15 55061.65 88888.00 2012-05-23 02:54:51.250 144 12775.73 101.15 55061.70 88888.00 2012-05-23 02:54:51.375 144 12775.73 101.17 55061.70 88888.00 2012-05-23 02:54:51.500 144 12775.75 101.15 55061.68 88888.00 2012-05-23 02:54:51.625 144 12775.75 101.12 55061.65 88888.00 2012-05-23 02:54:51.750 144 12775.80 101.12 55061.68 88888.00 2012-05-23 02:54:51.875 144 12775.85 101.12 55061.70 88888.00 2012-05-23 02:54:52.000 144 12775.85 101.15 55061.68 88888.00 2012-05-23 02:54:52.125 144 12775.83 101.15 55061.68 88888.00 2012-05-23 02:54:52.250 144 12775.85 101.17 55061.70 88888.00 2012-05-23 02:54:52.375 144 12775.88 101.20 55061.72 88888.00 2012-05-23 02:54:52.500 144 12775.90 101.20 55061.72 88888.00 2012-05-23 02:54:52.625 144 12775.88 101.20 55061.72 88888.00 2012-05-23 02:54:52.750 144 12775.83 101.17 55061.75 88888.00 2012-05-23 02:54:52.875 144 12775.83 101.17 55061.75 88888.00 2012-05-23 02:54:53.000 144 12775.83 101.20 55061.75 88888.00 2012-05-23 02:54:53.125 144 12775.85 101.20 55061.72 88888.00 2012-05-23 02:54:53.250 144 12775.83 101.17 55061.78 88888.00 2012-05-23 02:54:53.375 144 12775.88 101.20 55061.78 88888.00 2012-05-23 02:54:53.500 144 12775.88 101.20 55061.75 88888.00 2012-05-23 02:54:53.625 144 12775.88 101.20 55061.78 88888.00 2012-05-23 02:54:53.750 144 12775.90 101.17 55061.78 88888.00 2012-05-23 02:54:53.875 144 12775.90 101.15 55061.80 88888.00 2012-05-23 02:54:54.000 144 12775.95 101.15 55061.80 88888.00 2012-05-23 02:54:54.125 144 12775.95 101.12 55061.82 88888.00 2012-05-23 02:54:54.250 144 12775.90 101.10 55061.82 88888.00 2012-05-23 02:54:54.375 144 12775.95 101.12 55061.85 88888.00 2012-05-23 02:54:54.500 144 12775.95 101.10 55061.88 88888.00 2012-05-23 02:54:54.625 144 12775.98 101.08 55061.88 88888.00 2012-05-23 02:54:54.750 144 12776.00 101.10 55061.88 88888.00 2012-05-23 02:54:54.875 144 12776.05 101.08 55061.90 88888.00 2012-05-23 02:54:55.000 144 12776.05 101.10 55061.90 88888.00 2012-05-23 02:54:55.125 144 12776.05 101.05 55061.90 88888.00 2012-05-23 02:54:55.250 144 12775.92 101.03 55061.95 88888.00 2012-05-23 02:54:55.375 144 12775.88 101.00 55061.93 88888.00 2012-05-23 02:54:55.500 144 12775.88 101.03 55061.90 88888.00 2012-05-23 02:54:55.625 144 12775.90 101.00 55061.88 88888.00 2012-05-23 02:54:55.750 144 12775.85 101.00 55061.93 88888.00 2012-05-23 02:54:55.875 144 12775.77 100.97 55061.95 88888.00 2012-05-23 02:54:56.000 144 12775.75 100.97 55061.95 88888.00 2012-05-23 02:54:56.125 144 12775.75 100.95 55062.03 88888.00 2012-05-23 02:54:56.250 144 12775.70 100.88 55062.03 88888.00 2012-05-23 02:54:56.375 144 12775.70 100.88 55062.03 88888.00 2012-05-23 02:54:56.500 144 12775.65 100.85 55062.00 88888.00 2012-05-23 02:54:56.625 144 12775.58 100.83 55062.03 88888.00 2012-05-23 02:54:56.750 144 12775.55 100.88 55062.07 88888.00 2012-05-23 02:54:56.875 144 12775.52 100.90 55062.05 88888.00 2012-05-23 02:54:57.000 144 12775.52 100.88 55062.07 88888.00 2012-05-23 02:54:57.125 144 12775.50 100.85 55062.10 88888.00 2012-05-23 02:54:57.250 144 12775.42 100.80 55062.15 88888.00 2012-05-23 02:54:57.375 144 12775.40 100.78 55062.18 88888.00 2012-05-23 02:54:57.500 144 12775.38 100.80 55062.18 88888.00 2012-05-23 02:54:57.625 144 12775.35 100.75 55062.18 88888.00 2012-05-23 02:54:57.750 144 12775.30 100.72 55062.20 88888.00 2012-05-23 02:54:57.875 144 12775.27 100.70 55062.18 88888.00 2012-05-23 02:54:58.000 144 12775.25 100.67 55062.20 88888.00 2012-05-23 02:54:58.125 144 12775.17 100.70 55062.25 88888.00 2012-05-23 02:54:58.250 144 12775.10 100.72 55062.25 88888.00 2012-05-23 02:54:58.375 144 12775.05 100.70 55062.20 88888.00 2012-05-23 02:54:58.500 144 12775.00 100.70 55062.25 88888.00 2012-05-23 02:54:58.625 144 12774.95 100.72 55062.30 88888.00 2012-05-23 02:54:58.750 144 12774.90 100.75 55062.35 88888.00 2012-05-23 02:54:58.875 144 12774.85 100.72 55062.35 88888.00 2012-05-23 02:54:59.000 144 12774.83 100.70 55062.38 88888.00 2012-05-23 02:54:59.125 144 12774.83 100.67 55062.38 88888.00 2012-05-23 02:54:59.250 144 12774.77 100.67 55062.38 88888.00 2012-05-23 02:54:59.375 144 12774.80 100.67 55062.38 88888.00 2012-05-23 02:54:59.500 144 12774.83 100.67 55062.40 88888.00 2012-05-23 02:54:59.625 144 12774.70 100.67 55062.40 88888.00 2012-05-23 02:54:59.750 144 12774.62 100.70 55062.40 88888.00 2012-05-23 02:54:59.875 144 12774.62 100.72 55062.43 88888.00 2012-05-23 02:55:00.000 144 12774.65 100.70 55062.43 88888.00 2012-05-23 02:55:00.125 144 12774.58 100.70 55062.47 88888.00 2012-05-23 02:55:00.250 144 12774.52 100.67 55062.47 88888.00 2012-05-23 02:55:00.375 144 12774.52 100.70 55062.43 88888.00 2012-05-23 02:55:00.500 144 12774.45 100.72 55062.45 88888.00 2012-05-23 02:55:00.625 144 12774.42 100.72 55062.47 88888.00 2012-05-23 02:55:00.750 144 12774.35 100.70 55062.50 88888.00 2012-05-23 02:55:00.875 144 12774.33 100.70 55062.55 88888.00 2012-05-23 02:55:01.000 144 12774.33 100.67 55062.53 88888.00 2012-05-23 02:55:01.125 144 12774.20 100.75 55062.57 88888.00 2012-05-23 02:55:01.250 144 12774.12 100.75 55062.57 88888.00 2012-05-23 02:55:01.375 144 12774.15 100.78 55062.57 88888.00 2012-05-23 02:55:01.500 144 12774.08 100.78 55062.57 88888.00 2012-05-23 02:55:01.625 144 12774.02 100.80 55062.60 88888.00 2012-05-23 02:55:01.750 144 12774.00 100.80 55062.60 88888.00 2012-05-23 02:55:01.875 144 12773.92 100.78 55062.60 88888.00 2012-05-23 02:55:02.000 144 12773.90 100.80 55062.62 88888.00 2012-05-23 02:55:02.125 144 12773.85 100.83 55062.68 88888.00 2012-05-23 02:55:02.250 144 12773.77 100.80 55062.68 88888.00 2012-05-23 02:55:02.375 144 12773.73 100.83 55062.70 88888.00 2012-05-23 02:55:02.500 144 12773.67 100.85 55062.68 88888.00 2012-05-23 02:55:02.625 144 12773.65 100.85 55062.68 88888.00 2012-05-23 02:55:02.750 144 12773.65 100.85 55062.65 88888.00 2012-05-23 02:55:02.875 144 12773.58 100.88 55062.70 88888.00 2012-05-23 02:55:03.000 144 12773.52 100.90 55062.72 88888.00 2012-05-23 02:55:03.125 144 12773.60 100.90 55062.72 88888.00 2012-05-23 02:55:03.250 144 12773.60 100.90 55062.75 88888.00 2012-05-23 02:55:03.375 144 12773.60 100.92 55062.75 88888.00 2012-05-23 02:55:03.500 144 12773.52 100.92 55062.80 88888.00 2012-05-23 02:55:03.625 144 12773.40 100.95 55062.78 88888.00 2012-05-23 02:55:03.750 144 12773.40 100.95 55062.82 88888.00 2012-05-23 02:55:03.875 144 12773.35 100.95 55062.78 88888.00 2012-05-23 02:55:04.000 144 12773.27 100.95 55062.78 88888.00 2012-05-23 02:55:04.125 144 12773.27 101.00 55062.82 88888.00 2012-05-23 02:55:04.250 144 12773.30 101.00 55062.85 88888.00 2012-05-23 02:55:04.375 144 12773.30 101.03 55062.85 88888.00 2012-05-23 02:55:04.500 144 12773.25 101.05 55062.88 88888.00 2012-05-23 02:55:04.625 144 12773.17 101.05 55062.88 88888.00 2012-05-23 02:55:04.750 144 12773.15 101.08 55062.88 88888.00 2012-05-23 02:55:04.875 144 12773.15 101.10 55062.88 88888.00 2012-05-23 02:55:05.000 144 12773.10 101.12 55062.85 88888.00 2012-05-23 02:55:05.125 144 12773.08 101.12 55062.88 88888.00 2012-05-23 02:55:05.250 144 12773.10 101.12 55062.93 88888.00 2012-05-23 02:55:05.375 144 12772.95 101.10 55062.88 88888.00 2012-05-23 02:55:05.500 144 12772.88 101.15 55062.95 88888.00 2012-05-23 02:55:05.625 144 12772.88 101.17 55062.95 88888.00 2012-05-23 02:55:05.750 144 12772.88 101.20 55062.97 88888.00 2012-05-23 02:55:05.875 144 12772.90 101.22 55062.95 88888.00 2012-05-23 02:55:06.000 144 12772.88 101.22 55062.93 88888.00 2012-05-23 02:55:06.125 144 12772.88 101.25 55062.93 88888.00 2012-05-23 02:55:06.250 144 12772.88 101.25 55062.95 88888.00 2012-05-23 02:55:06.375 144 12772.90 101.30 55062.95 88888.00 2012-05-23 02:55:06.500 144 12772.85 101.35 55062.95 88888.00 2012-05-23 02:55:06.625 144 12772.80 101.38 55062.95 88888.00 2012-05-23 02:55:06.750 144 12772.83 101.35 55062.93 88888.00 2012-05-23 02:55:06.875 144 12772.80 101.38 55062.95 88888.00 2012-05-23 02:55:07.000 144 12772.80 101.40 55062.95 88888.00 2012-05-23 02:55:07.125 144 12772.75 101.42 55062.95 88888.00 2012-05-23 02:55:07.250 144 12772.70 101.45 55062.95 88888.00 2012-05-23 02:55:07.375 144 12772.77 101.53 55062.97 88888.00 2012-05-23 02:55:07.500 144 12772.88 101.58 55062.97 88888.00 2012-05-23 02:55:07.625 144 12772.88 101.55 55062.97 88888.00 2012-05-23 02:55:07.750 144 12772.88 101.55 55063.00 88888.00 2012-05-23 02:55:07.875 144 12772.83 101.60 55062.97 88888.00 2012-05-23 02:55:08.000 144 12772.77 101.60 55062.97 88888.00 2012-05-23 02:55:08.125 144 12772.80 101.60 55062.97 88888.00 2012-05-23 02:55:08.250 144 12772.77 101.62 55062.97 88888.00 2012-05-23 02:55:08.375 144 12772.77 101.65 55062.97 88888.00 2012-05-23 02:55:08.500 144 12772.80 101.67 55062.97 88888.00 2012-05-23 02:55:08.625 144 12772.83 101.75 55062.97 88888.00 2012-05-23 02:55:08.750 144 12772.80 101.78 55063.00 88888.00 2012-05-23 02:55:08.875 144 12772.77 101.80 55063.00 88888.00 2012-05-23 02:55:09.000 144 12772.83 101.80 55062.95 88888.00 2012-05-23 02:55:09.125 144 12772.92 101.83 55063.00 88888.00 2012-05-23 02:55:09.250 144 12772.95 101.85 55063.00 88888.00 2012-05-23 02:55:09.375 144 12772.95 101.88 55063.00 88888.00 2012-05-23 02:55:09.500 144 12772.95 101.90 55063.00 88888.00 2012-05-23 02:55:09.625 144 12772.92 101.92 55063.00 88888.00 2012-05-23 02:55:09.750 144 12772.90 101.95 55063.00 88888.00 2012-05-23 02:55:09.875 144 12772.88 101.95 55063.00 88888.00 2012-05-23 02:55:10.000 144 12772.83 101.97 55062.97 88888.00 2012-05-23 02:55:10.125 144 12772.83 102.00 55063.00 88888.00 2012-05-23 02:55:10.250 144 12772.90 102.00 55062.97 88888.00 2012-05-23 02:55:10.375 144 12772.98 102.03 55062.95 88888.00 2012-05-23 02:55:10.500 144 12773.05 102.08 55063.00 88888.00 2012-05-23 02:55:10.625 144 12773.02 102.10 55063.00 88888.00 2012-05-23 02:55:10.750 144 12773.00 102.12 55063.00 88888.00 2012-05-23 02:55:10.875 144 12773.02 102.08 55063.00 88888.00 2012-05-23 02:55:11.000 144 12773.08 102.12 55062.97 88888.00 2012-05-23 02:55:11.125 144 12773.08 102.17 55063.03 88888.00 2012-05-23 02:55:11.250 144 12773.05 102.17 55063.03 88888.00 2012-05-23 02:55:11.375 144 12773.05 102.20 55063.05 88888.00 2012-05-23 02:55:11.500 144 12773.08 102.22 55063.00 88888.00 2012-05-23 02:55:11.625 144 12773.08 102.22 55063.03 88888.00 2012-05-23 02:55:11.750 144 12773.02 102.22 55062.97 88888.00 2012-05-23 02:55:11.875 144 12773.00 102.28 55063.03 88888.00 2012-05-23 02:55:12.000 144 12773.05 102.25 55063.00 88888.00 2012-05-23 02:55:12.125 144 12773.10 102.28 55063.00 88888.00 2012-05-23 02:55:12.250 144 12773.10 102.28 55062.97 88888.00 2012-05-23 02:55:12.375 144 12773.15 102.33 55062.97 88888.00 2012-05-23 02:55:12.500 144 12773.17 102.38 55062.95 88888.00 2012-05-23 02:55:12.625 144 12773.17 102.38 55062.97 88888.00 2012-05-23 02:55:12.750 144 12773.20 102.40 55062.95 88888.00 2012-05-23 02:55:12.875 144 12773.17 102.42 55062.93 88888.00 2012-05-23 02:55:13.000 144 12773.15 102.45 55062.93 88888.00 2012-05-23 02:55:13.125 144 12773.17 102.45 55062.95 88888.00 2012-05-23 02:55:13.250 144 12773.20 102.47 55063.03 88888.00 2012-05-23 02:55:13.375 144 12773.25 102.47 55062.97 88888.00 2012-05-23 02:55:13.500 144 12773.25 102.50 55062.97 88888.00 2012-05-23 02:55:13.625 144 12773.27 102.50 55062.97 88888.00 2012-05-23 02:55:13.750 144 12773.30 102.53 55062.97 88888.00 2012-05-23 02:55:13.875 144 12773.33 102.55 55062.93 88888.00 2012-05-23 02:55:14.000 144 12773.38 102.58 55062.95 88888.00 2012-05-23 02:55:14.125 144 12773.38 102.55 55063.00 88888.00 2012-05-23 02:55:14.250 144 12773.40 102.53 55062.97 88888.00 2012-05-23 02:55:14.375 144 12773.45 102.55 55062.95 88888.00 2012-05-23 02:55:14.500 144 12773.48 102.60 55063.00 88888.00 2012-05-23 02:55:14.625 144 12773.35 102.62 55063.00 88888.00 2012-05-23 02:55:14.750 144 12773.25 102.60 55063.00 88888.00 2012-05-23 02:55:14.875 144 12773.25 102.60 55062.97 88888.00 2012-05-23 02:55:15.000 144 12773.20 102.60 55062.95 88888.00 2012-05-23 02:55:15.125 144 12773.17 102.70 55062.97 88888.00 2012-05-23 02:55:15.250 144 12773.20 102.70 55062.97 88888.00 2012-05-23 02:55:15.375 144 12773.17 102.72 55063.00 88888.00 2012-05-23 02:55:15.500 144 12773.20 102.72 55063.03 88888.00 2012-05-23 02:55:15.625 144 12773.17 102.75 55063.00 88888.00 2012-05-23 02:55:15.750 144 12773.15 102.78 55063.00 88888.00 2012-05-23 02:55:15.875 144 12773.20 102.78 55063.00 88888.00 2012-05-23 02:55:16.000 144 12773.20 102.80 55063.00 88888.00 2012-05-23 02:55:16.125 144 12773.12 102.80 55063.03 88888.00 2012-05-23 02:55:16.250 144 12772.98 102.83 55063.03 88888.00 2012-05-23 02:55:16.375 144 12772.98 102.88 55063.05 88888.00 2012-05-23 02:55:16.500 144 12773.02 102.90 55063.05 88888.00 2012-05-23 02:55:16.625 144 12773.00 102.92 55063.05 88888.00 2012-05-23 02:55:16.750 144 12772.92 102.92 55063.03 88888.00 2012-05-23 02:55:16.875 144 12772.88 102.95 55063.05 88888.00 2012-05-23 02:55:17.000 144 12772.88 102.95 55063.03 88888.00 2012-05-23 02:55:17.125 144 12772.83 103.00 55063.07 88888.00 2012-05-23 02:55:17.250 144 12772.77 102.97 55063.07 88888.00 2012-05-23 02:55:17.375 144 12772.75 103.00 55063.05 88888.00 2012-05-23 02:55:17.500 144 12772.77 103.03 55063.03 88888.00 2012-05-23 02:55:17.625 144 12772.65 103.05 55063.05 88888.00 2012-05-23 02:55:17.750 144 12772.58 103.08 55063.05 88888.00 2012-05-23 02:55:17.875 144 12772.55 103.08 55063.07 88888.00 2012-05-23 02:55:18.000 144 12772.58 103.10 55063.05 88888.00 2012-05-23 02:55:18.125 144 12772.52 103.12 55063.10 88888.00 2012-05-23 02:55:18.250 144 12772.45 103.10 55063.12 88888.00 2012-05-23 02:55:18.375 144 12772.48 103.10 55063.12 88888.00 2012-05-23 02:55:18.500 144 12772.42 103.12 55063.12 88888.00 2012-05-23 02:55:18.625 144 12772.38 103.12 55063.12 88888.00 2012-05-23 02:55:18.750 144 12772.33 103.12 55063.12 88888.00 2012-05-23 02:55:18.875 144 12772.38 103.15 55063.15 88888.00 2012-05-23 02:55:19.000 144 12772.38 103.17 55063.12 88888.00 2012-05-23 02:55:19.125 144 12772.35 103.20 55063.15 88888.00 2012-05-23 02:55:19.250 144 12772.33 103.20 55063.15 88888.00 2012-05-23 02:55:19.375 144 12772.33 103.20 55063.12 88888.00 2012-05-23 02:55:19.500 144 12772.27 103.22 55063.18 88888.00 2012-05-23 02:55:19.625 144 12772.20 103.25 55063.18 88888.00 2012-05-23 02:55:19.750 144 12772.15 103.25 55063.18 88888.00 2012-05-23 02:55:19.875 144 12772.15 103.28 55063.18 88888.00 2012-05-23 02:55:20.000 144 12772.20 103.30 55063.18 88888.00 2012-05-23 02:55:20.125 144 12772.17 103.30 55063.15 88888.00 2012-05-23 02:55:20.250 144 12772.12 103.30 55063.20 88888.00 2012-05-23 02:55:20.375 144 12772.20 103.30 55063.20 88888.00 2012-05-23 02:55:20.500 144 12772.25 103.35 55063.20 88888.00 2012-05-23 02:55:20.625 144 12772.23 103.38 55063.20 88888.00 2012-05-23 02:55:20.750 144 12772.17 103.42 55063.22 88888.00 2012-05-23 02:55:20.875 144 12772.10 103.42 55063.22 88888.00 2012-05-23 02:55:21.000 144 12772.08 103.42 55063.22 88888.00 2012-05-23 02:55:21.125 144 12772.08 103.42 55063.20 88888.00 2012-05-23 02:55:21.250 144 12772.10 103.47 55063.22 88888.00 2012-05-23 02:55:21.375 144 12772.17 103.53 55063.22 88888.00 2012-05-23 02:55:21.500 144 12772.20 103.47 55063.22 88888.00 2012-05-23 02:55:21.625 144 12772.23 103.47 55063.22 88888.00 2012-05-23 02:55:21.750 144 12772.20 103.47 55063.25 88888.00 2012-05-23 02:55:21.875 144 12772.25 103.53 55063.25 88888.00 2012-05-23 02:55:22.000 144 12772.35 103.53 55063.22 88888.00 2012-05-23 02:55:22.125 144 12772.38 103.55 55063.25 88888.00 2012-05-23 02:55:22.250 144 12772.35 103.58 55063.25 88888.00 2012-05-23 02:55:22.375 144 12772.38 103.60 55063.22 88888.00 2012-05-23 02:55:22.500 144 12772.40 103.65 55063.22 88888.00 2012-05-23 02:55:22.625 144 12772.38 103.62 55063.22 88888.00 2012-05-23 02:55:22.750 144 12772.40 103.65 55063.22 88888.00 2012-05-23 02:55:22.875 144 12772.40 103.67 55063.22 88888.00 2012-05-23 02:55:23.000 144 12772.48 103.65 55063.22 88888.00 2012-05-23 02:55:23.125 144 12772.55 103.65 55063.22 88888.00 2012-05-23 02:55:23.250 144 12772.58 103.67 55063.20 88888.00 2012-05-23 02:55:23.375 144 12772.58 103.70 55063.20 88888.00 2012-05-23 02:55:23.500 144 12772.58 103.72 55063.25 88888.00 2012-05-23 02:55:23.625 144 12772.62 103.70 55063.22 88888.00 2012-05-23 02:55:23.750 144 12772.70 103.72 55063.22 88888.00 2012-05-23 02:55:23.875 144 12772.73 103.75 55063.20 88888.00 2012-05-23 02:55:24.000 144 12772.83 103.72 55063.18 88888.00 2012-05-23 02:55:24.125 144 12772.95 103.75 55063.20 88888.00 2012-05-23 02:55:24.250 144 12772.95 103.72 55063.22 88888.00 2012-05-23 02:55:24.375 144 12772.95 103.75 55063.22 88888.00 2012-05-23 02:55:24.500 144 12773.02 103.78 55063.22 88888.00 2012-05-23 02:55:24.625 144 12773.02 103.80 55063.20 88888.00 2012-05-23 02:55:24.750 144 12773.02 103.83 55063.20 88888.00 2012-05-23 02:55:24.875 144 12773.15 103.83 55063.22 88888.00 2012-05-23 02:55:25.000 144 12773.25 103.88 55063.20 88888.00 2012-05-23 02:55:25.125 144 12773.30 103.92 55063.20 88888.00 2012-05-23 02:55:25.250 144 12773.23 103.90 55063.18 88888.00 2012-05-23 02:55:25.375 144 12773.30 103.92 55063.18 88888.00 2012-05-23 02:55:25.500 144 12773.42 103.95 55063.15 88888.00 2012-05-23 02:55:25.625 144 12773.48 104.00 55063.15 88888.00 2012-05-23 02:55:25.750 144 12773.48 104.03 55063.15 88888.00 2012-05-23 02:55:25.875 144 12773.55 104.03 55063.18 88888.00 2012-05-23 02:55:26.000 144 12773.62 104.05 55063.15 88888.00 2012-05-23 02:55:26.125 144 12773.62 104.10 55063.15 88888.00 2012-05-23 02:55:26.250 144 12773.60 104.12 55063.15 88888.00 2012-05-23 02:55:26.375 144 12773.70 104.17 55063.18 88888.00 2012-05-23 02:55:26.500 144 12773.73 104.22 55063.18 88888.00 2012-05-23 02:55:26.625 144 12773.75 104.28 55063.20 88888.00 2012-05-23 02:55:26.750 144 12773.77 104.30 55063.18 88888.00 2012-05-23 02:55:26.875 144 12773.83 104.33 55063.18 88888.00 2012-05-23 02:55:27.000 144 12773.85 104.38 55063.18 88888.00 2012-05-23 02:55:27.125 144 12773.90 104.40 55063.20 88888.00 2012-05-23 02:55:27.250 144 12773.92 104.47 55063.18 88888.00 2012-05-23 02:55:27.375 144 12773.98 104.53 55063.18 88888.00 2012-05-23 02:55:27.500 144 12774.00 104.55 55063.12 88888.00 2012-05-23 02:55:27.625 144 12774.00 104.58 55063.15 88888.00 2012-05-23 02:55:27.750 144 12773.95 104.62 55063.12 88888.00 2012-05-23 02:55:27.875 144 12773.95 104.70 55063.12 88888.00 2012-05-23 02:55:28.000 144 12774.08 104.72 55063.12 88888.00 2012-05-23 02:55:28.125 144 12774.08 104.75 55063.12 88888.00 2012-05-23 02:55:28.250 144 12774.05 104.80 55063.15 88888.00 2012-05-23 02:55:28.375 144 12774.10 104.88 55063.12 88888.00 2012-05-23 02:55:28.500 144 12774.15 104.92 55063.15 88888.00 2012-05-23 02:55:28.625 144 12774.12 104.95 55063.18 88888.00 2012-05-23 02:55:28.750 144 12774.12 105.03 55063.15 88888.00 2012-05-23 02:55:28.875 144 12774.10 105.08 55063.15 88888.00 2012-05-23 02:55:29.000 144 12774.10 105.10 55063.12 88888.00 2012-05-23 02:55:29.125 144 12774.10 105.17 55063.15 88888.00 2012-05-23 02:55:29.250 144 12774.15 105.17 55063.15 88888.00 2012-05-23 02:55:29.375 144 12774.20 105.25 55063.15 88888.00 2012-05-23 02:55:29.500 144 12774.20 105.33 55063.15 88888.00 2012-05-23 02:55:29.625 144 12774.10 105.35 55063.15 88888.00 2012-05-23 02:55:29.750 144 12774.05 105.40 55063.15 88888.00 2012-05-23 02:55:29.875 144 12774.05 105.45 55063.18 88888.00 2012-05-23 02:55:30.000 144 12774.10 105.45 55063.18 88888.00 2012-05-23 02:55:30.125 144 12774.12 105.50 55063.18 88888.00 2012-05-23 02:55:30.250 144 12774.08 105.53 55063.15 88888.00 2012-05-23 02:55:30.375 144 12774.17 105.58 55063.15 88888.00 2012-05-23 02:55:30.500 144 12774.20 105.65 55063.15 88888.00 2012-05-23 02:55:30.625 144 12774.15 105.70 55063.18 88888.00 2012-05-23 02:55:30.750 144 12774.17 105.72 55063.15 88888.00 2012-05-23 02:55:30.875 144 12774.23 105.78 55063.15 88888.00 2012-05-23 02:55:31.000 144 12774.27 105.85 55063.15 88888.00 2012-05-23 02:55:31.125 144 12774.25 105.90 55063.15 88888.00 2012-05-23 02:55:31.250 144 12774.27 106.00 55063.15 88888.00 2012-05-23 02:55:31.375 144 12774.35 106.03 55063.15 88888.00 2012-05-23 02:55:31.500 144 12774.30 106.05 55063.15 88888.00 2012-05-23 02:55:31.625 144 12774.27 106.10 55063.12 88888.00 2012-05-23 02:55:31.750 144 12774.33 106.20 55063.15 88888.00 2012-05-23 02:55:31.875 144 12774.25 106.25 55063.20 88888.00 2012-05-23 02:55:32.000 144 12774.27 106.30 55063.15 88888.00 2012-05-23 02:55:32.125 144 12774.38 106.35 55063.15 88888.00 2012-05-23 02:55:32.250 144 12774.40 106.38 55063.15 88888.00 2012-05-23 02:55:32.375 144 12774.42 106.42 55063.12 88888.00 2012-05-23 02:55:32.500 144 12774.42 106.53 55063.12 88888.00 2012-05-23 02:55:32.625 144 12774.45 106.58 55063.15 88888.00 2012-05-23 02:55:32.750 144 12774.55 106.67 55063.20 88888.00 2012-05-23 02:55:32.875 144 12774.55 106.75 55063.18 88888.00 2012-05-23 02:55:33.000 144 12774.55 106.78 55063.15 88888.00 2012-05-23 02:55:33.125 144 12774.55 106.83 55063.12 88888.00 2012-05-23 02:55:33.250 144 12774.60 106.90 55063.12 88888.00 2012-05-23 02:55:33.375 144 12774.65 106.95 55063.15 88888.00 2012-05-23 02:55:33.500 144 12774.67 107.03 55063.12 88888.00 2012-05-23 02:55:33.625 144 12774.73 107.10 55063.12 88888.00 2012-05-23 02:55:33.750 144 12774.77 107.17 55063.15 88888.00 2012-05-23 02:55:33.875 144 12774.77 107.25 55063.15 88888.00 2012-05-23 02:55:34.000 144 12774.77 107.30 55063.15 88888.00 2012-05-23 02:55:34.125 144 12774.83 107.35 55063.12 88888.00 2012-05-23 02:55:34.250 144 12774.83 107.40 55063.12 88888.00 2012-05-23 02:55:34.375 144 12774.95 107.47 55063.15 88888.00 2012-05-23 02:55:34.500 144 12774.98 107.58 55063.15 88888.00 2012-05-23 02:55:34.625 144 12774.95 107.62 55063.15 88888.00 2012-05-23 02:55:34.750 144 12774.98 107.72 55063.15 88888.00 2012-05-23 02:55:34.875 144 12775.05 107.78 55063.10 88888.00 2012-05-23 02:55:35.000 144 12775.08 107.80 55063.07 88888.00 2012-05-23 02:55:35.125 144 12775.12 107.88 55063.10 88888.00 2012-05-23 02:55:35.250 144 12775.10 107.92 55063.12 88888.00 2012-05-23 02:55:35.375 144 12775.15 107.97 55063.15 88888.00 2012-05-23 02:55:35.500 144 12775.20 108.05 55063.12 88888.00 2012-05-23 02:55:35.625 144 12775.17 108.10 55063.10 88888.00 2012-05-23 02:55:35.750 144 12775.23 108.17 55063.10 88888.00 2012-05-23 02:55:35.875 144 12775.30 108.20 55063.12 88888.00 2012-05-23 02:55:36.000 144 12775.38 108.28 55063.10 88888.00 2012-05-23 02:55:36.125 144 12775.38 108.35 55063.07 88888.00 2012-05-23 02:55:36.250 144 12775.40 108.40 55063.07 88888.00 2012-05-23 02:55:36.375 144 12775.42 108.50 55063.10 88888.00 2012-05-23 02:55:36.500 144 12775.42 108.58 55063.07 88888.00 2012-05-23 02:55:36.625 144 12775.42 108.62 55063.07 88888.00 2012-05-23 02:55:36.750 144 12775.42 108.70 55063.10 88888.00 2012-05-23 02:55:36.875 144 12775.45 108.72 55063.07 88888.00 2012-05-23 02:55:37.000 144 12775.45 108.78 55063.05 88888.00 2012-05-23 02:55:37.125 144 12775.48 108.83 55063.07 88888.00 2012-05-23 02:55:37.250 144 12775.42 108.88 55063.07 88888.00 2012-05-23 02:55:37.375 144 12775.50 108.92 55063.07 88888.00 2012-05-23 02:55:37.500 144 12775.55 108.97 55063.05 88888.00 2012-05-23 02:55:37.625 144 12775.55 109.05 55063.07 88888.00 2012-05-23 02:55:37.750 144 12775.58 109.10 55063.10 88888.00 2012-05-23 02:55:37.875 144 12775.62 109.15 55063.05 88888.00 2012-05-23 02:55:38.000 144 12775.65 109.15 55063.07 88888.00 2012-05-23 02:55:38.125 144 12775.62 109.15 55063.10 88888.00 2012-05-23 02:55:38.250 144 12775.55 109.22 55063.07 88888.00 2012-05-23 02:55:38.375 144 12775.58 109.28 55063.07 88888.00 2012-05-23 02:55:38.500 144 12775.55 109.33 55063.10 88888.00 2012-05-23 02:55:38.625 144 12775.52 109.38 55063.12 88888.00 2012-05-23 02:55:38.750 144 12775.55 109.38 55063.10 88888.00 2012-05-23 02:55:38.875 144 12775.52 109.42 55063.10 88888.00 2012-05-23 02:55:39.000 144 12775.45 109.47 55063.12 88888.00 2012-05-23 02:55:39.125 144 12775.40 109.53 55063.15 88888.00 2012-05-23 02:55:39.250 144 12775.40 109.53 55063.12 88888.00 2012-05-23 02:55:39.375 144 12775.40 109.58 55063.15 88888.00 2012-05-23 02:55:39.500 144 12775.40 109.62 55063.18 88888.00 2012-05-23 02:55:39.625 144 12775.40 109.67 55063.18 88888.00 2012-05-23 02:55:39.750 144 12775.35 109.70 55063.20 88888.00 2012-05-23 02:55:39.875 144 12775.38 109.70 55063.22 88888.00 2012-05-23 02:55:40.000 144 12775.33 109.75 55063.20 88888.00 2012-05-23 02:55:40.125 144 12775.30 109.78 55063.22 88888.00 2012-05-23 02:55:40.250 144 12775.25 109.80 55063.20 88888.00 2012-05-23 02:55:40.375 144 12775.17 109.83 55063.20 88888.00 2012-05-23 02:55:40.500 144 12775.15 109.85 55063.22 88888.00 2012-05-23 02:55:40.625 144 12775.17 109.88 55063.22 88888.00 2012-05-23 02:55:40.750 144 12775.08 109.88 55063.25 88888.00 2012-05-23 02:55:40.875 144 12775.10 109.90 55063.28 88888.00 2012-05-23 02:55:41.000 144 12775.12 109.95 55063.25 88888.00 2012-05-23 02:55:41.125 144 12775.10 109.95 55063.22 88888.00 2012-05-23 02:55:41.250 144 12775.08 109.97 55063.25 88888.00 2012-05-23 02:55:41.375 144 12775.05 109.97 55063.25 88888.00 2012-05-23 02:55:41.500 144 12775.00 110.00 55063.32 88888.00 2012-05-23 02:55:41.625 144 12775.00 110.00 55063.30 88888.00 2012-05-23 02:55:41.750 144 12774.92 110.00 55063.28 88888.00 2012-05-23 02:55:41.875 144 12774.85 110.00 55063.30 88888.00 2012-05-23 02:55:42.000 144 12774.80 110.03 55063.32 88888.00 2012-05-23 02:55:42.125 144 12774.80 110.05 55063.35 88888.00 2012-05-23 02:55:42.250 144 12774.73 110.08 55063.32 88888.00 2012-05-23 02:55:42.375 144 12774.67 110.05 55063.32 88888.00 2012-05-23 02:55:42.500 144 12774.60 110.08 55063.38 88888.00 2012-05-23 02:55:42.625 144 12774.58 110.05 55063.40 88888.00 2012-05-23 02:55:42.750 144 12774.55 110.08 55063.40 88888.00 2012-05-23 02:55:42.875 144 12774.48 110.10 55063.40 88888.00 2012-05-23 02:55:43.000 144 12774.50 110.15 55063.45 88888.00 2012-05-23 02:55:43.125 144 12774.42 110.10 55063.45 88888.00 2012-05-23 02:55:43.250 144 12774.30 110.08 55063.45 88888.00 2012-05-23 02:55:43.375 144 12774.30 110.10 55063.45 88888.00 2012-05-23 02:55:43.500 144 12774.20 110.10 55063.47 88888.00 2012-05-23 02:55:43.625 144 12774.12 110.08 55063.47 88888.00 2012-05-23 02:55:43.750 144 12774.08 110.10 55063.50 88888.00 2012-05-23 02:55:43.875 144 12774.02 110.12 55063.53 88888.00 2012-05-23 02:55:44.000 144 12773.90 110.10 55063.53 88888.00 2012-05-23 02:55:44.125 144 12773.85 110.05 55063.57 88888.00 2012-05-23 02:55:44.250 144 12773.73 110.03 55063.60 88888.00 2012-05-23 02:55:44.375 144 12773.65 110.03 55063.62 88888.00 2012-05-23 02:55:44.500 144 12773.65 110.05 55063.65 88888.00 2012-05-23 02:55:44.625 144 12773.62 110.03 55063.62 88888.00 2012-05-23 02:55:44.750 144 12773.58 110.03 55063.65 88888.00 2012-05-23 02:55:44.875 144 12773.48 110.00 55063.68 88888.00 2012-05-23 02:55:45.000 144 12773.38 109.97 55063.68 88888.00 2012-05-23 02:55:45.125 144 12773.30 109.95 55063.70 88888.00 2012-05-23 02:55:45.250 144 12773.30 109.92 55063.70 88888.00 2012-05-23 02:55:45.375 144 12773.27 109.88 55063.72 88888.00 2012-05-23 02:55:45.500 144 12773.20 109.88 55063.75 88888.00 2012-05-23 02:55:45.625 144 12773.12 109.88 55063.78 88888.00 2012-05-23 02:55:45.750 144 12773.00 109.88 55063.82 88888.00 2012-05-23 02:55:45.875 144 12772.90 109.78 55063.82 88888.00 2012-05-23 02:55:46.000 144 12772.80 109.75 55063.82 88888.00 2012-05-23 02:55:46.125 144 12772.77 109.80 55063.85 88888.00 2012-05-23 02:55:46.250 144 12772.62 109.78 55063.85 88888.00 2012-05-23 02:55:46.375 144 12772.60 109.72 55063.85 88888.00 2012-05-23 02:55:46.500 144 12772.55 109.72 55063.88 88888.00 2012-05-23 02:55:46.625 144 12772.52 109.70 55063.93 88888.00 2012-05-23 02:55:46.750 144 12772.45 109.65 55063.93 88888.00 2012-05-23 02:55:46.875 144 12772.38 109.62 55063.95 88888.00 2012-05-23 02:55:47.000 144 12772.27 109.58 55063.95 88888.00 2012-05-23 02:55:47.125 144 12772.23 109.55 55064.00 88888.00 2012-05-23 02:55:47.250 144 12772.08 109.50 55064.00 88888.00 2012-05-23 02:55:47.375 144 12772.08 109.45 55064.03 88888.00 2012-05-23 02:55:47.500 144 12772.08 109.42 55064.05 88888.00 2012-05-23 02:55:47.625 144 12772.10 109.35 55064.05 88888.00 2012-05-23 02:55:47.750 144 12772.02 109.30 55064.05 88888.00 2012-05-23 02:55:47.875 144 12771.90 109.25 55064.07 88888.00 2012-05-23 02:55:48.000 144 12771.90 109.22 55064.07 88888.00 2012-05-23 02:55:48.125 144 12771.85 109.17 55064.12 88888.00 2012-05-23 02:55:48.250 144 12771.77 109.10 55064.15 88888.00 2012-05-23 02:55:48.375 144 12771.77 109.08 55064.15 88888.00 2012-05-23 02:55:48.500 144 12771.67 109.00 55064.12 88888.00 2012-05-23 02:55:48.625 144 12771.60 108.90 55064.12 88888.00 2012-05-23 02:55:48.750 144 12771.55 108.85 55064.18 88888.00 2012-05-23 02:55:48.875 144 12771.50 108.80 55064.15 88888.00 2012-05-23 02:55:49.000 144 12771.48 108.72 55064.18 88888.00 2012-05-23 02:55:49.125 144 12771.42 108.65 55064.18 88888.00 2012-05-23 02:55:49.250 144 12771.40 108.55 55064.20 88888.00 2012-05-23 02:55:49.375 144 12771.40 108.50 55064.22 88888.00 2012-05-23 02:55:49.500 144 12771.27 108.42 55064.20 88888.00 2012-05-23 02:55:49.625 144 12771.25 108.33 55064.22 88888.00 2012-05-23 02:55:49.750 144 12771.23 108.28 55064.22 88888.00 2012-05-23 02:55:49.875 144 12771.17 108.20 55064.22 88888.00 2012-05-23 02:55:50.000 144 12771.15 108.10 55064.20 88888.00 2012-05-23 02:55:50.125 144 12771.20 107.97 55064.22 88888.00 2012-05-23 02:55:50.250 144 12771.15 107.90 55064.28 88888.00 2012-05-23 02:55:50.375 144 12771.17 107.88 55064.25 88888.00 2012-05-23 02:55:50.500 144 12771.10 107.83 55064.25 88888.00 2012-05-23 02:55:50.625 144 12771.10 107.72 55064.28 88888.00 2012-05-23 02:55:50.750 144 12771.15 107.62 55064.35 88888.00 2012-05-23 02:55:50.875 144 12771.12 107.58 55064.35 88888.00 2012-05-23 02:55:51.000 144 12771.17 107.47 55064.35 88888.00 2012-05-23 02:55:51.125 144 12771.17 107.40 55064.35 88888.00 2012-05-23 02:55:51.250 144 12771.17 107.35 55064.38 88888.00 2012-05-23 02:55:51.375 144 12771.17 107.28 55064.40 88888.00 2012-05-23 02:55:51.500 144 12771.20 107.25 55064.43 88888.00 2012-05-23 02:55:51.625 144 12771.17 107.17 55064.40 88888.00 2012-05-23 02:55:51.750 144 12771.20 107.12 55064.40 88888.00 2012-05-23 02:55:51.875 144 12771.23 107.08 55064.38 88888.00 2012-05-23 02:55:52.000 144 12771.30 107.00 55064.40 88888.00 2012-05-23 02:55:52.125 144 12771.35 106.95 55064.43 88888.00 2012-05-23 02:55:52.250 144 12771.35 106.88 55064.40 88888.00 2012-05-23 02:55:52.375 144 12771.35 106.88 55064.38 88888.00 2012-05-23 02:55:52.500 144 12771.35 106.83 55064.38 88888.00 2012-05-23 02:55:52.625 144 12771.35 106.80 55064.38 88888.00 2012-05-23 02:55:52.750 144 12771.38 106.78 55064.40 88888.00 2012-05-23 02:55:52.875 144 12771.38 106.75 55064.43 88888.00 2012-05-23 02:55:53.000 144 12771.35 106.72 55064.40 88888.00 2012-05-23 02:55:53.125 144 12771.35 106.67 55064.40 88888.00 2012-05-23 02:55:53.250 144 12771.38 106.65 55064.40 88888.00 2012-05-23 02:55:53.375 144 12771.42 106.67 55064.43 88888.00 2012-05-23 02:55:53.500 144 12771.48 106.62 55064.40 88888.00 2012-05-23 02:55:53.625 144 12771.55 106.62 55064.38 88888.00 2012-05-23 02:55:53.750 144 12771.55 106.60 55064.38 88888.00 2012-05-23 02:55:53.875 144 12771.45 106.58 55064.38 88888.00 2012-05-23 02:55:54.000 144 12771.42 106.58 55064.35 88888.00 2012-05-23 02:55:54.125 144 12771.48 106.55 55064.35 88888.00 2012-05-23 02:55:54.250 144 12771.52 106.55 55064.38 88888.00 2012-05-23 02:55:54.375 144 12771.55 106.55 55064.35 88888.00 2012-05-23 02:55:54.500 144 12771.60 106.58 55064.30 88888.00 2012-05-23 02:55:54.625 144 12771.70 106.60 55064.30 88888.00 2012-05-23 02:55:54.750 144 12771.80 106.65 55064.35 88888.00 2012-05-23 02:55:54.875 144 12771.80 106.58 55064.32 88888.00 2012-05-23 02:55:55.000 144 12771.77 106.60 55064.30 88888.00 2012-05-23 02:55:55.125 144 12771.83 106.65 55064.32 88888.00 2012-05-23 02:55:55.250 144 12771.90 106.65 55064.30 88888.00 2012-05-23 02:55:55.375 144 12771.92 106.65 55064.30 88888.00 2012-05-23 02:55:55.500 144 12771.98 106.65 55064.30 88888.00 2012-05-23 02:55:55.625 144 12772.02 106.65 55064.25 88888.00 2012-05-23 02:55:55.750 144 12772.10 106.62 55064.28 88888.00 2012-05-23 02:55:55.875 144 12772.12 106.67 55064.25 88888.00 2012-05-23 02:55:56.000 144 12772.15 106.67 55064.22 88888.00 2012-05-23 02:55:56.125 144 12772.17 106.67 55064.22 88888.00 2012-05-23 02:55:56.250 144 12772.27 106.65 55064.22 88888.00 2012-05-23 02:55:56.375 144 12772.35 106.70 55064.22 88888.00 2012-05-23 02:55:56.500 144 12772.33 106.70 55064.22 88888.00 2012-05-23 02:55:56.625 144 12772.33 106.72 55064.20 88888.00 2012-05-23 02:55:56.750 144 12772.35 106.75 55064.20 88888.00 2012-05-23 02:55:56.875 144 12772.35 106.78 55064.20 88888.00 2012-05-23 02:55:57.000 144 12772.45 106.78 55064.15 88888.00 2012-05-23 02:55:57.125 144 12772.55 106.80 55064.12 88888.00 2012-05-23 02:55:57.250 144 12772.67 106.83 55064.15 88888.00 2012-05-23 02:55:57.375 144 12772.75 106.92 55064.12 88888.00 2012-05-23 02:55:57.500 144 12772.73 106.92 55064.10 88888.00 2012-05-23 02:55:57.625 144 12772.70 106.92 55064.12 88888.00 2012-05-23 02:55:57.750 144 12772.80 106.90 55064.12 88888.00 2012-05-23 02:55:57.875 144 12772.92 106.95 55064.10 88888.00 2012-05-23 02:55:58.000 144 12773.00 107.00 55064.10 88888.00 2012-05-23 02:55:58.125 144 12772.98 107.03 55064.10 88888.00 2012-05-23 02:55:58.250 144 12773.00 107.08 55064.07 88888.00 2012-05-23 02:55:58.375 144 12773.02 107.12 55064.07 88888.00 2012-05-23 02:55:58.500 144 12773.08 107.15 55064.03 88888.00 2012-05-23 02:55:58.625 144 12773.15 107.17 55064.00 88888.00 2012-05-23 02:55:58.750 144 12773.25 107.22 55064.00 88888.00 2012-05-23 02:55:58.875 144 12773.27 107.25 55064.00 88888.00 2012-05-23 02:55:59.000 144 12773.30 107.33 55064.03 88888.00 2012-05-23 02:55:59.125 144 12773.35 107.33 55064.05 88888.00 2012-05-23 02:55:59.250 144 12773.42 107.40 55064.03 88888.00 2012-05-23 02:55:59.375 144 12773.48 107.42 55064.00 88888.00 2012-05-23 02:55:59.500 144 12773.48 107.47 55063.97 88888.00 2012-05-23 02:55:59.625 144 12773.42 107.55 55063.95 88888.00 2012-05-23 02:55:59.750 144 12773.45 107.60 55063.95 88888.00 2012-05-23 02:55:59.875 144 12773.45 107.65 55063.93 88888.00 2012-05-23 02:56:00.000 144 12773.42 107.70 55063.90 88888.00 2012-05-23 02:56:00.125 144 12773.45 107.75 55063.90 88888.00 2012-05-23 02:56:00.250 144 12773.45 107.75 55063.90 88888.00 2012-05-23 02:56:00.375 144 12773.45 107.85 55063.88 88888.00 2012-05-23 02:56:00.500 144 12773.45 107.92 55063.93 88888.00 2012-05-23 02:56:00.625 144 12773.45 107.97 55063.90 88888.00 2012-05-23 02:56:00.750 144 12773.45 108.03 55063.90 88888.00 2012-05-23 02:56:00.875 144 12773.45 108.10 55063.88 88888.00 2012-05-23 02:56:01.000 144 12773.45 108.12 55063.85 88888.00 2012-05-23 02:56:01.125 144 12773.40 108.20 55063.85 88888.00 2012-05-23 02:56:01.250 144 12773.42 108.28 55063.88 88888.00 2012-05-23 02:56:01.375 144 12773.42 108.35 55063.88 88888.00 2012-05-23 02:56:01.500 144 12773.35 108.35 55063.85 88888.00 2012-05-23 02:56:01.625 144 12773.35 108.40 55063.85 88888.00 2012-05-23 02:56:01.750 144 12773.35 108.47 55063.88 88888.00 2012-05-23 02:56:01.875 144 12773.30 108.50 55063.88 88888.00 2012-05-23 02:56:02.000 144 12773.30 108.53 55063.82 88888.00 2012-05-23 02:56:02.125 144 12773.25 108.58 55063.82 88888.00 2012-05-23 02:56:02.250 144 12773.12 108.62 55063.88 88888.00 2012-05-23 02:56:02.375 144 12773.08 108.67 55063.88 88888.00 2012-05-23 02:56:02.500 144 12773.05 108.75 55063.88 88888.00 2012-05-23 02:56:02.625 144 12773.05 108.78 55063.85 88888.00 2012-05-23 02:56:02.750 144 12773.00 108.83 55063.82 88888.00 2012-05-23 02:56:02.875 144 12772.95 108.90 55063.88 88888.00 2012-05-23 02:56:03.000 144 12772.92 108.90 55063.88 88888.00 2012-05-23 02:56:03.125 144 12772.88 108.90 55063.88 88888.00 2012-05-23 02:56:03.250 144 12772.77 108.92 55063.90 88888.00 2012-05-23 02:56:03.375 144 12772.75 108.95 55063.90 88888.00 2012-05-23 02:56:03.500 144 12772.75 108.97 55063.90 88888.00 2012-05-23 02:56:03.625 144 12772.73 109.00 55063.93 88888.00 2012-05-23 02:56:03.750 144 12772.67 109.05 55063.97 88888.00 2012-05-23 02:56:03.875 144 12772.55 109.08 55063.97 88888.00 2012-05-23 02:56:04.000 144 12772.45 109.12 55064.00 88888.00 2012-05-23 02:56:04.125 144 12772.48 109.12 55064.00 88888.00 2012-05-23 02:56:04.250 144 12772.48 109.15 55064.03 88888.00 2012-05-23 02:56:04.375 144 12772.40 109.15 55064.00 88888.00 2012-05-23 02:56:04.500 144 12772.35 109.17 55063.97 88888.00 2012-05-23 02:56:04.625 144 12772.33 109.20 55064.00 88888.00 2012-05-23 02:56:04.750 144 12772.23 109.25 55064.03 88888.00 2012-05-23 02:56:04.875 144 12772.15 109.22 55064.00 88888.00 2012-05-23 02:56:05.000 144 12772.08 109.22 55064.00 88888.00 2012-05-23 02:56:05.125 144 12772.05 109.28 55064.03 88888.00 2012-05-23 02:56:05.250 144 12772.05 109.28 55064.00 88888.00 2012-05-23 02:56:05.375 144 12772.05 109.28 55064.00 88888.00 2012-05-23 02:56:05.500 144 12772.00 109.28 55064.00 88888.00 2012-05-23 02:56:05.625 144 12771.98 109.33 55064.03 88888.00 2012-05-23 02:56:05.750 144 12772.00 109.35 55064.05 88888.00 2012-05-23 02:56:05.875 144 12771.95 109.33 55064.03 88888.00 2012-05-23 02:56:06.000 144 12771.90 109.30 55064.03 88888.00 2012-05-23 02:56:06.125 144 12771.80 109.28 55064.07 88888.00 2012-05-23 02:56:06.250 144 12771.75 109.30 55064.05 88888.00 2012-05-23 02:56:06.375 144 12771.83 109.33 55064.05 88888.00 2012-05-23 02:56:06.500 144 12771.88 109.30 55064.05 88888.00 2012-05-23 02:56:06.625 144 12771.85 109.30 55064.05 88888.00 2012-05-23 02:56:06.750 144 12771.77 109.30 55064.05 88888.00 2012-05-23 02:56:06.875 144 12771.75 109.30 55064.05 88888.00 2012-05-23 02:56:07.000 144 12771.73 109.25 55064.03 88888.00 2012-05-23 02:56:07.125 144 12771.70 109.22 55064.05 88888.00 2012-05-23 02:56:07.250 144 12771.62 109.20 55064.07 88888.00 2012-05-23 02:56:07.375 144 12771.62 109.20 55064.07 88888.00 2012-05-23 02:56:07.500 144 12771.60 109.20 55064.07 88888.00 2012-05-23 02:56:07.625 144 12771.58 109.17 55064.07 88888.00 2012-05-23 02:56:07.750 144 12771.58 109.20 55064.07 88888.00 2012-05-23 02:56:07.875 144 12771.60 109.17 55064.10 88888.00 2012-05-23 02:56:08.000 144 12771.58 109.15 55064.07 88888.00 2012-05-23 02:56:08.125 144 12771.52 109.10 55064.10 88888.00 2012-05-23 02:56:08.250 144 12771.52 109.10 55064.12 88888.00 2012-05-23 02:56:08.375 144 12771.52 109.05 55064.12 88888.00 2012-05-23 02:56:08.500 144 12771.55 109.03 55064.10 88888.00 2012-05-23 02:56:08.625 144 12771.55 109.00 55064.07 88888.00 2012-05-23 02:56:08.750 144 12771.55 108.97 55064.10 88888.00 2012-05-23 02:56:08.875 144 12771.52 108.97 55064.10 88888.00 2012-05-23 02:56:09.000 144 12771.48 108.97 55064.12 88888.00 2012-05-23 02:56:09.125 144 12771.40 108.95 55064.15 88888.00 2012-05-23 02:56:09.250 144 12771.45 108.88 55064.15 88888.00 2012-05-23 02:56:09.375 144 12771.45 108.83 55064.18 88888.00 2012-05-23 02:56:09.500 144 12771.40 108.80 55064.18 88888.00 2012-05-23 02:56:09.625 144 12771.38 108.78 55064.18 88888.00 2012-05-23 02:56:09.750 144 12771.33 108.72 55064.18 88888.00 2012-05-23 02:56:09.875 144 12771.30 108.67 55064.18 88888.00 2012-05-23 02:56:10.000 144 12771.27 108.67 55064.18 88888.00 2012-05-23 02:56:10.125 144 12771.25 108.65 55064.20 88888.00 2012-05-23 02:56:10.250 144 12771.15 108.58 55064.22 88888.00 2012-05-23 02:56:10.375 144 12771.12 108.53 55064.22 88888.00 2012-05-23 02:56:10.500 144 12771.15 108.42 55064.20 88888.00 2012-05-23 02:56:10.625 144 12771.15 108.42 55064.20 88888.00 2012-05-23 02:56:10.750 144 12771.08 108.35 55064.20 88888.00 2012-05-23 02:56:10.875 144 12771.05 108.28 55064.22 88888.00 2012-05-23 02:56:11.000 144 12771.00 108.22 55064.20 88888.00 2012-05-23 02:56:11.125 144 12770.95 108.17 55064.22 88888.00 2012-05-23 02:56:11.250 144 12770.88 108.08 55064.25 88888.00 2012-05-23 02:56:11.375 144 12770.90 108.08 55064.28 88888.00 2012-05-23 02:56:11.500 144 12770.88 108.00 55064.28 88888.00 2012-05-23 02:56:11.625 144 12770.83 107.95 55064.28 88888.00 2012-05-23 02:56:11.750 144 12770.70 107.90 55064.28 88888.00 2012-05-23 02:56:11.875 144 12770.60 107.85 55064.32 88888.00 2012-05-23 02:56:12.000 144 12770.60 107.78 55064.30 88888.00 2012-05-23 02:56:12.125 144 12770.55 107.72 55064.32 88888.00 2012-05-23 02:56:12.250 144 12770.50 107.65 55064.32 88888.00 2012-05-23 02:56:12.375 144 12770.55 107.60 55064.32 88888.00 2012-05-23 02:56:12.500 144 12770.55 107.58 55064.32 88888.00 2012-05-23 02:56:12.625 144 12770.58 107.53 55064.32 88888.00 2012-05-23 02:56:12.750 144 12770.55 107.45 55064.32 88888.00 2012-05-23 02:56:12.875 144 12770.45 107.38 55064.32 88888.00 2012-05-23 02:56:13.000 144 12770.35 107.30 55064.32 88888.00 2012-05-23 02:56:13.125 144 12770.30 107.28 55064.32 88888.00 2012-05-23 02:56:13.250 144 12770.20 107.22 55064.32 88888.00 2012-05-23 02:56:13.375 144 12770.20 107.20 55064.35 88888.00 2012-05-23 02:56:13.500 144 12770.17 107.17 55064.35 88888.00 2012-05-23 02:56:13.625 144 12770.15 107.12 55064.35 88888.00 2012-05-23 02:56:13.750 144 12770.17 107.05 55064.35 88888.00 2012-05-23 02:56:13.875 144 12770.12 107.03 55064.35 88888.00 2012-05-23 02:56:14.000 144 12770.10 106.97 55064.35 88888.00 2012-05-23 02:56:14.125 144 12770.12 106.92 55064.38 88888.00 2012-05-23 02:56:14.250 144 12770.05 106.88 55064.43 88888.00 2012-05-23 02:56:14.375 144 12770.02 106.83 55064.40 88888.00 2012-05-23 02:56:14.500 144 12769.98 106.85 55064.43 88888.00 2012-05-23 02:56:14.625 144 12769.98 106.83 55064.40 88888.00 2012-05-23 02:56:14.750 144 12769.98 106.80 55064.40 88888.00 2012-05-23 02:56:14.875 144 12769.98 106.78 55064.38 88888.00 2012-05-23 02:56:15.000 144 12769.98 106.72 55064.38 88888.00 2012-05-23 02:56:15.125 144 12769.92 106.72 55064.40 88888.00 2012-05-23 02:56:15.250 144 12769.92 106.67 55064.38 88888.00 2012-05-23 02:56:15.375 144 12769.98 106.70 55064.38 88888.00 2012-05-23 02:56:15.500 144 12769.98 106.70 55064.38 88888.00 2012-05-23 02:56:15.625 144 12769.98 106.67 55064.38 88888.00 2012-05-23 02:56:15.750 144 12769.92 106.70 55064.40 88888.00 2012-05-23 02:56:15.875 144 12769.95 106.70 55064.35 88888.00 2012-05-23 02:56:16.000 144 12770.05 106.72 55064.32 88888.00 2012-05-23 02:56:16.125 144 12770.12 106.72 55064.32 88888.00 2012-05-23 02:56:16.250 144 12770.12 106.70 55064.32 88888.00 2012-05-23 02:56:16.375 144 12770.12 106.75 55064.32 88888.00 2012-05-23 02:56:16.500 144 12770.15 106.75 55064.32 88888.00 2012-05-23 02:56:16.625 144 12770.17 106.78 55064.30 88888.00 2012-05-23 02:56:16.750 144 12770.20 106.85 55064.28 88888.00 2012-05-23 02:56:16.875 144 12770.23 106.88 55064.28 88888.00 2012-05-23 02:56:17.000 144 12770.27 106.90 55064.28 88888.00 2012-05-23 02:56:17.125 144 12770.33 106.95 55064.28 88888.00 2012-05-23 02:56:17.250 144 12770.35 106.95 55064.25 88888.00 2012-05-23 02:56:17.375 144 12770.33 107.03 55064.25 88888.00 2012-05-23 02:56:17.500 144 12770.33 107.05 55064.25 88888.00 2012-05-23 02:56:17.625 144 12770.40 107.08 55064.22 88888.00 2012-05-23 02:56:17.750 144 12770.40 107.10 55064.22 88888.00 2012-05-23 02:56:17.875 144 12770.42 107.17 55064.22 88888.00 2012-05-23 02:56:18.000 144 12770.45 107.22 55064.20 88888.00 2012-05-23 02:56:18.125 144 12770.50 107.25 55064.22 88888.00 2012-05-23 02:56:18.250 144 12770.52 107.28 55064.22 88888.00 2012-05-23 02:56:18.375 144 12770.60 107.35 55064.20 88888.00 2012-05-23 02:56:18.500 144 12770.67 107.38 55064.18 88888.00 2012-05-23 02:56:18.625 144 12770.67 107.40 55064.18 88888.00 2012-05-23 02:56:18.750 144 12770.73 107.45 55064.15 88888.00 2012-05-23 02:56:18.875 144 12770.80 107.50 55064.15 88888.00 2012-05-23 02:56:19.000 144 12770.88 107.55 55064.12 88888.00 2012-05-23 02:56:19.125 144 12770.85 107.60 55064.12 88888.00 2012-05-23 02:56:19.250 144 12770.83 107.62 55064.10 88888.00 2012-05-23 02:56:19.375 144 12770.88 107.65 55064.07 88888.00 2012-05-23 02:56:19.500 144 12770.98 107.70 55064.07 88888.00 2012-05-23 02:56:19.625 144 12770.95 107.75 55064.05 88888.00 2012-05-23 02:56:19.750 144 12770.95 107.83 55064.03 88888.00 2012-05-23 02:56:19.875 144 12770.98 107.85 55064.03 88888.00 2012-05-23 02:56:20.000 144 12771.00 107.88 55064.03 88888.00 2012-05-23 02:56:20.125 144 12771.05 107.90 55064.05 88888.00 2012-05-23 02:56:20.250 144 12771.05 107.90 55064.03 88888.00 2012-05-23 02:56:20.375 144 12771.08 107.92 55064.00 88888.00 2012-05-23 02:56:20.500 144 12771.17 107.95 55063.97 88888.00 2012-05-23 02:56:20.625 144 12771.23 107.97 55064.00 88888.00 2012-05-23 02:56:20.750 144 12771.23 108.03 55063.97 88888.00 2012-05-23 02:56:20.875 144 12771.25 108.05 55063.97 88888.00 2012-05-23 02:56:21.000 144 12771.23 108.08 55063.95 88888.00 2012-05-23 02:56:21.125 144 12771.23 108.10 55063.97 88888.00 2012-05-23 02:56:21.250 144 12771.25 108.10 55064.00 88888.00 2012-05-23 02:56:21.375 144 12771.30 108.10 55064.00 88888.00 2012-05-23 02:56:21.500 144 12771.33 108.17 55064.00 88888.00 2012-05-23 02:56:21.625 144 12771.30 108.15 55064.03 88888.00 2012-05-23 02:56:21.750 144 12771.33 108.20 55064.00 88888.00 2012-05-23 02:56:21.875 144 12771.35 108.17 55064.00 88888.00 2012-05-23 02:56:22.000 144 12771.35 108.20 55063.95 88888.00 2012-05-23 02:56:22.125 144 12771.35 108.25 55063.95 88888.00 2012-05-23 02:56:22.250 144 12771.35 108.25 55063.95 88888.00 2012-05-23 02:56:22.375 144 12771.40 108.28 55063.90 88888.00 2012-05-23 02:56:22.500 144 12771.42 108.30 55063.95 88888.00 2012-05-23 02:56:22.625 144 12771.42 108.30 55063.97 88888.00 2012-05-23 02:56:22.750 144 12771.48 108.30 55063.90 88888.00 2012-05-23 02:56:22.875 144 12771.50 108.35 55063.93 88888.00 2012-05-23 02:56:23.000 144 12771.55 108.35 55063.90 88888.00 2012-05-23 02:56:23.125 144 12771.60 108.35 55063.93 88888.00 2012-05-23 02:56:23.250 144 12771.58 108.33 55063.90 88888.00 2012-05-23 02:56:23.375 144 12771.55 108.30 55063.88 88888.00 2012-05-23 02:56:23.500 144 12771.60 108.30 55063.88 88888.00 2012-05-23 02:56:23.625 144 12771.62 108.35 55063.90 88888.00 2012-05-23 02:56:23.750 144 12771.62 108.35 55063.90 88888.00 2012-05-23 02:56:23.875 144 12771.60 108.35 55063.88 88888.00 2012-05-23 02:56:24.000 144 12771.58 108.35 55063.90 88888.00 2012-05-23 02:56:24.125 144 12771.60 108.33 55063.90 88888.00 2012-05-23 02:56:24.250 144 12771.65 108.35 55063.88 88888.00 2012-05-23 02:56:24.375 144 12771.73 108.40 55063.88 88888.00 2012-05-23 02:56:24.500 144 12771.67 108.40 55063.82 88888.00 2012-05-23 02:56:24.625 144 12771.70 108.40 55063.82 88888.00 2012-05-23 02:56:24.750 144 12771.73 108.40 55063.80 88888.00 2012-05-23 02:56:24.875 144 12771.62 108.40 55063.85 88888.00 2012-05-23 02:56:25.000 144 12771.55 108.42 55063.85 88888.00 2012-05-23 02:56:25.125 144 12771.48 108.45 55063.85 88888.00 2012-05-23 02:56:25.250 144 12771.52 108.45 55063.82 88888.00 2012-05-23 02:56:25.375 144 12771.52 108.47 55063.85 88888.00 2012-05-23 02:56:25.500 144 12771.48 108.47 55063.85 88888.00 2012-05-23 02:56:25.625 144 12771.45 108.50 55063.88 88888.00 2012-05-23 02:56:25.750 144 12771.38 108.50 55063.85 88888.00 2012-05-23 02:56:25.875 144 12771.38 108.50 55063.85 88888.00 2012-05-23 02:56:26.000 144 12771.40 108.50 55063.85 88888.00 2012-05-23 02:56:26.125 144 12771.45 108.53 55063.85 88888.00 2012-05-23 02:56:26.250 144 12771.38 108.53 55063.90 88888.00 2012-05-23 02:56:26.375 144 12771.33 108.55 55063.90 88888.00 2012-05-23 02:56:26.500 144 12771.25 108.55 55063.90 88888.00 2012-05-23 02:56:26.625 144 12771.20 108.55 55063.93 88888.00 2012-05-23 02:56:26.750 144 12771.12 108.60 55063.90 88888.00 2012-05-23 02:56:26.875 144 12771.12 108.62 55063.93 88888.00 2012-05-23 02:56:27.000 144 12771.15 108.62 55063.88 88888.00 2012-05-23 02:56:27.125 144 12771.15 108.62 55063.88 88888.00 2012-05-23 02:56:27.250 144 12771.10 108.67 55063.90 88888.00 2012-05-23 02:56:27.375 144 12771.08 108.70 55063.88 88888.00 2012-05-23 02:56:27.500 144 12771.05 108.75 55063.93 88888.00 2012-05-23 02:56:27.625 144 12771.02 108.78 55063.90 88888.00 2012-05-23 02:56:27.750 144 12771.02 108.78 55063.90 88888.00 2012-05-23 02:56:27.875 144 12771.05 108.78 55063.90 88888.00 2012-05-23 02:56:28.000 144 12771.00 108.83 55063.88 88888.00 2012-05-23 02:56:28.125 144 12770.98 108.88 55063.93 88888.00 2012-05-23 02:56:28.250 144 12770.90 108.95 55063.93 88888.00 2012-05-23 02:56:28.375 144 12770.85 109.00 55063.93 88888.00 2012-05-23 02:56:28.500 144 12770.83 109.05 55063.95 88888.00 2012-05-23 02:56:28.625 144 12770.83 109.08 55063.95 88888.00 2012-05-23 02:56:28.750 144 12770.85 109.12 55063.93 88888.00 2012-05-23 02:56:28.875 144 12770.83 109.15 55063.90 88888.00 2012-05-23 02:56:29.000 144 12770.75 109.17 55063.90 88888.00 2012-05-23 02:56:29.125 144 12770.83 109.22 55063.93 88888.00 2012-05-23 02:56:29.250 144 12770.77 109.28 55063.90 88888.00 2012-05-23 02:56:29.375 144 12770.77 109.30 55063.90 88888.00 2012-05-23 02:56:29.500 144 12770.83 109.38 55063.93 88888.00 2012-05-23 02:56:29.625 144 12770.83 109.42 55063.95 88888.00 2012-05-23 02:56:29.750 144 12770.77 109.45 55063.97 88888.00 2012-05-23 02:56:29.875 144 12770.70 109.50 55063.97 88888.00 2012-05-23 02:56:30.000 144 12770.65 109.53 55063.95 88888.00 2012-05-23 02:56:30.125 144 12770.58 109.55 55063.95 88888.00 2012-05-23 02:56:30.250 144 12770.58 109.58 55063.95 88888.00 2012-05-23 02:56:30.375 144 12770.55 109.62 55063.97 88888.00 2012-05-23 02:56:30.500 144 12770.55 109.67 55063.97 88888.00 2012-05-23 02:56:30.625 144 12770.52 109.72 55063.95 88888.00 2012-05-23 02:56:30.750 144 12770.60 109.75 55063.97 88888.00 2012-05-23 02:56:30.875 144 12770.65 109.80 55063.97 88888.00 2012-05-23 02:56:31.000 144 12770.60 109.83 55063.97 88888.00 2012-05-23 02:56:31.125 144 12770.58 109.88 55063.97 88888.00 2012-05-23 02:56:31.250 144 12770.50 109.90 55063.97 88888.00 2012-05-23 02:56:31.375 144 12770.50 109.95 55063.97 88888.00 2012-05-23 02:56:31.500 144 12770.52 110.00 55064.00 88888.00 2012-05-23 02:56:31.625 144 12770.50 110.00 55064.00 88888.00 2012-05-23 02:56:31.750 144 12770.45 110.05 55063.97 88888.00 2012-05-23 02:56:31.875 144 12770.45 110.10 55064.00 88888.00 2012-05-23 02:56:32.000 144 12770.48 110.10 55064.00 88888.00 2012-05-23 02:56:32.125 144 12770.48 110.15 55064.00 88888.00 2012-05-23 02:56:32.250 144 12770.42 110.17 55064.03 88888.00 2012-05-23 02:56:32.375 144 12770.38 110.22 55064.03 88888.00 2012-05-23 02:56:32.500 144 12770.30 110.22 55064.03 88888.00 2012-05-23 02:56:32.625 144 12770.27 110.25 55064.05 88888.00 2012-05-23 02:56:32.750 144 12770.25 110.30 55064.07 88888.00 2012-05-23 02:56:32.875 144 12770.23 110.35 55064.05 88888.00 2012-05-23 02:56:33.000 144 12770.23 110.38 55064.03 88888.00 2012-05-23 02:56:33.125 144 12770.20 110.40 55064.03 88888.00 2012-05-23 02:56:33.250 144 12770.17 110.38 55064.05 88888.00 2012-05-23 02:56:33.375 144 12770.20 110.45 55064.03 88888.00 2012-05-23 02:56:33.500 144 12770.23 110.50 55064.00 88888.00 2012-05-23 02:56:33.625 144 12770.23 110.55 55064.03 88888.00 2012-05-23 02:56:33.750 144 12770.20 110.60 55064.03 88888.00 2012-05-23 02:56:33.875 144 12770.23 110.65 55064.03 88888.00 2012-05-23 02:56:34.000 144 12770.25 110.67 55064.00 88888.00 2012-05-23 02:56:34.125 144 12770.17 110.75 55064.03 88888.00 2012-05-23 02:56:34.250 144 12770.15 110.80 55064.03 88888.00 2012-05-23 02:56:34.375 144 12770.15 110.80 55064.05 88888.00 2012-05-23 02:56:34.500 144 12770.15 110.80 55064.03 88888.00 2012-05-23 02:56:34.625 144 12770.15 110.83 55064.03 88888.00 2012-05-23 02:56:34.750 144 12770.20 110.85 55064.03 88888.00 2012-05-23 02:56:34.875 144 12770.23 110.88 55064.03 88888.00 2012-05-23 02:56:35.000 144 12770.23 110.95 55064.03 88888.00 2012-05-23 02:56:35.125 144 12770.17 110.97 55064.03 88888.00 2012-05-23 02:56:35.250 144 12770.12 111.00 55064.00 88888.00 2012-05-23 02:56:35.375 144 12770.12 111.05 55064.00 88888.00 2012-05-23 02:56:35.500 144 12770.15 111.10 55064.00 88888.00 2012-05-23 02:56:35.625 144 12770.17 111.12 55064.03 88888.00 2012-05-23 02:56:35.750 144 12770.15 111.17 55064.00 88888.00 2012-05-23 02:56:35.875 144 12770.12 111.15 55063.97 88888.00 2012-05-23 02:56:36.000 144 12770.12 111.15 55063.97 88888.00 2012-05-23 02:56:36.125 144 12770.10 111.20 55063.97 88888.00 2012-05-23 02:56:36.250 144 12770.08 111.22 55064.00 88888.00 2012-05-23 02:56:36.375 144 12770.12 111.28 55064.00 88888.00 2012-05-23 02:56:36.500 144 12770.17 111.28 55064.00 88888.00 2012-05-23 02:56:36.625 144 12770.17 111.28 55064.00 88888.00 2012-05-23 02:56:36.750 144 12770.12 111.28 55063.97 88888.00 2012-05-23 02:56:36.875 144 12770.17 111.28 55064.00 88888.00 2012-05-23 02:56:37.000 144 12770.10 111.33 55064.00 88888.00 2012-05-23 02:56:37.125 144 12770.05 111.35 55064.00 88888.00 2012-05-23 02:56:37.250 144 12770.00 111.35 55064.00 88888.00 2012-05-23 02:56:37.375 144 12770.05 111.35 55063.97 88888.00 2012-05-23 02:56:37.500 144 12770.02 111.38 55063.97 88888.00 2012-05-23 02:56:37.625 144 12770.02 111.38 55064.00 88888.00 2012-05-23 02:56:37.750 144 12770.05 111.40 55064.00 88888.00 2012-05-23 02:56:37.875 144 12770.08 111.40 55064.00 88888.00 2012-05-23 02:56:38.000 144 12770.05 111.40 55063.95 88888.00 2012-05-23 02:56:38.125 144 12770.02 111.38 55063.95 88888.00 2012-05-23 02:56:38.250 144 12769.98 111.35 55063.97 88888.00 2012-05-23 02:56:38.375 144 12770.00 111.35 55064.00 88888.00 2012-05-23 02:56:38.500 144 12770.08 111.35 55064.03 88888.00 2012-05-23 02:56:38.625 144 12770.12 111.33 55064.03 88888.00 2012-05-23 02:56:38.750 144 12770.10 111.33 55064.00 88888.00 2012-05-23 02:56:38.875 144 12770.00 111.35 55064.00 88888.00 2012-05-23 02:56:39.000 144 12770.00 111.33 55064.03 88888.00 2012-05-23 02:56:39.125 144 12769.98 111.33 55064.03 88888.00 2012-05-23 02:56:39.250 144 12769.88 111.33 55064.05 88888.00 2012-05-23 02:56:39.375 144 12769.88 111.28 55064.05 88888.00 2012-05-23 02:56:39.500 144 12769.88 111.25 55064.00 88888.00 2012-05-23 02:56:39.625 144 12769.85 111.28 55064.00 88888.00 2012-05-23 02:56:39.750 144 12769.77 111.25 55064.03 88888.00 2012-05-23 02:56:39.875 144 12769.77 111.25 55064.03 88888.00 2012-05-23 02:56:40.000 144 12769.77 111.22 55064.03 88888.00 2012-05-23 02:56:40.125 144 12769.77 111.22 55064.03 88888.00 2012-05-23 02:56:40.250 144 12769.75 111.15 55064.05 88888.00 2012-05-23 02:56:40.375 144 12769.73 111.15 55064.03 88888.00 2012-05-23 02:56:40.500 144 12769.75 111.15 55064.07 88888.00 2012-05-23 02:56:40.625 144 12769.77 111.12 55064.05 88888.00 2012-05-23 02:56:40.750 144 12769.75 111.10 55064.03 88888.00 2012-05-23 02:56:40.875 144 12769.65 111.08 55064.03 88888.00 2012-05-23 02:56:41.000 144 12769.67 111.08 55064.03 88888.00 2012-05-23 02:56:41.125 144 12769.67 111.05 55064.05 88888.00 2012-05-23 02:56:41.250 144 12769.62 110.97 55064.03 88888.00 2012-05-23 02:56:41.375 144 12769.60 110.95 55064.05 88888.00 2012-05-23 02:56:41.500 144 12769.67 110.92 55064.07 88888.00 2012-05-23 02:56:41.625 144 12769.70 110.85 55064.07 88888.00 2012-05-23 02:56:41.750 144 12769.62 110.83 55064.07 88888.00 2012-05-23 02:56:41.875 144 12769.58 110.78 55064.07 88888.00 2012-05-23 02:56:42.000 144 12769.52 110.78 55064.07 88888.00 2012-05-23 02:56:42.125 144 12769.50 110.75 55064.10 88888.00 2012-05-23 02:56:42.250 144 12769.50 110.72 55064.12 88888.00 2012-05-23 02:56:42.375 144 12769.50 110.67 55064.10 88888.00 2012-05-23 02:56:42.500 144 12769.50 110.67 55064.15 88888.00 2012-05-23 02:56:42.625 144 12769.48 110.67 55064.15 88888.00 2012-05-23 02:56:42.750 144 12769.45 110.65 55064.18 88888.00 2012-05-23 02:56:42.875 144 12769.50 110.55 55064.18 88888.00 2012-05-23 02:56:43.000 144 12769.58 110.53 55064.15 88888.00 2012-05-23 02:56:43.125 144 12769.58 110.53 55064.18 88888.00 2012-05-23 02:56:43.250 144 12769.52 110.47 55064.20 88888.00 2012-05-23 02:56:43.375 144 12769.58 110.47 55064.20 88888.00 2012-05-23 02:56:43.500 144 12769.55 110.45 55064.18 88888.00 2012-05-23 02:56:43.625 144 12769.48 110.45 55064.20 88888.00 2012-05-23 02:56:43.750 144 12769.45 110.42 55064.20 88888.00 2012-05-23 02:56:43.875 144 12769.40 110.40 55064.20 88888.00 2012-05-23 02:56:44.000 144 12769.48 110.38 55064.20 88888.00 2012-05-23 02:56:44.125 144 12769.50 110.35 55064.20 88888.00 2012-05-23 02:56:44.250 144 12769.45 110.35 55064.20 88888.00 2012-05-23 02:56:44.375 144 12769.42 110.38 55064.22 88888.00 2012-05-23 02:56:44.500 144 12769.42 110.35 55064.25 88888.00 2012-05-23 02:56:44.625 144 12769.48 110.33 55064.20 88888.00 2012-05-23 02:56:44.750 144 12769.42 110.33 55064.18 88888.00 2012-05-23 02:56:44.875 144 12769.38 110.38 55064.20 88888.00 2012-05-23 02:56:45.000 144 12769.33 110.38 55064.18 88888.00 2012-05-23 02:56:45.125 144 12769.33 110.40 55064.20 88888.00 2012-05-23 02:56:45.250 144 12769.30 110.40 55064.20 88888.00 2012-05-23 02:56:45.375 144 12769.25 110.38 55064.18 88888.00 2012-05-23 02:56:45.500 144 12769.27 110.40 55064.20 88888.00 2012-05-23 02:56:45.625 144 12769.30 110.42 55064.20 88888.00 2012-05-23 02:56:45.750 144 12769.30 110.45 55064.15 88888.00 2012-05-23 02:56:45.875 144 12769.25 110.45 55064.15 88888.00 2012-05-23 02:56:46.000 144 12769.27 110.50 55064.12 88888.00 2012-05-23 02:56:46.125 144 12769.27 110.55 55064.15 88888.00 2012-05-23 02:56:46.250 144 12769.12 110.55 55064.15 88888.00 2012-05-23 02:56:46.375 144 12769.08 110.60 55064.18 88888.00 2012-05-23 02:56:46.500 144 12769.10 110.60 55064.15 88888.00 2012-05-23 02:56:46.625 144 12769.08 110.60 55064.10 88888.00 2012-05-23 02:56:46.750 144 12769.10 110.65 55064.12 88888.00 2012-05-23 02:56:46.875 144 12769.08 110.70 55064.15 88888.00 2012-05-23 02:56:47.000 144 12769.12 110.70 55064.15 88888.00 2012-05-23 02:56:47.125 144 12769.12 110.70 55064.12 88888.00 2012-05-23 02:56:47.250 144 12769.00 110.70 55064.15 88888.00 2012-05-23 02:56:47.375 144 12769.00 110.75 55064.15 88888.00 2012-05-23 02:56:47.500 144 12768.95 110.80 55064.15 88888.00 2012-05-23 02:56:47.625 144 12768.90 110.80 55064.20 88888.00 2012-05-23 02:56:47.750 144 12768.90 110.78 55064.18 88888.00 2012-05-23 02:56:47.875 144 12768.85 110.83 55064.20 88888.00 2012-05-23 02:56:48.000 144 12768.83 110.85 55064.18 88888.00 2012-05-23 02:56:48.125 144 12768.77 110.85 55064.22 88888.00 2012-05-23 02:56:48.250 144 12768.73 110.85 55064.22 88888.00 2012-05-23 02:56:48.375 144 12768.70 110.88 55064.22 88888.00 2012-05-23 02:56:48.500 144 12768.67 110.92 55064.20 88888.00 2012-05-23 02:56:48.625 144 12768.67 110.90 55064.22 88888.00 2012-05-23 02:56:48.750 144 12768.62 110.85 55064.22 88888.00 2012-05-23 02:56:48.875 144 12768.52 110.88 55064.25 88888.00 2012-05-23 02:56:49.000 144 12768.42 110.88 55064.28 88888.00 2012-05-23 02:56:49.125 144 12768.40 110.88 55064.28 88888.00 2012-05-23 02:56:49.250 144 12768.42 110.85 55064.28 88888.00 2012-05-23 02:56:49.375 144 12768.42 110.85 55064.28 88888.00 2012-05-23 02:56:49.500 144 12768.38 110.80 55064.28 88888.00 2012-05-23 02:56:49.625 144 12768.33 110.78 55064.25 88888.00 2012-05-23 02:56:49.750 144 12768.38 110.75 55064.28 88888.00 2012-05-23 02:56:49.875 144 12768.33 110.72 55064.28 88888.00 2012-05-23 02:56:50.000 144 12768.38 110.72 55064.28 88888.00 2012-05-23 02:56:50.125 144 12768.35 110.65 55064.30 88888.00 2012-05-23 02:56:50.250 144 12768.25 110.60 55064.32 88888.00 2012-05-23 02:56:50.375 144 12768.23 110.62 55064.35 88888.00 2012-05-23 02:56:50.500 144 12768.23 110.60 55064.35 88888.00 2012-05-23 02:56:50.625 144 12768.20 110.58 55064.35 88888.00 2012-05-23 02:56:50.750 144 12768.15 110.50 55064.35 88888.00 2012-05-23 02:56:50.875 144 12768.10 110.45 55064.35 88888.00 2012-05-23 02:56:51.000 144 12768.00 110.42 55064.35 88888.00 2012-05-23 02:56:51.125 144 12768.00 110.42 55064.40 88888.00 2012-05-23 02:56:51.250 144 12768.02 110.38 55064.38 88888.00 2012-05-23 02:56:51.375 144 12768.08 110.33 55064.38 88888.00 2012-05-23 02:56:51.500 144 12768.05 110.28 55064.38 88888.00 2012-05-23 02:56:51.625 144 12768.08 110.25 55064.38 88888.00 2012-05-23 02:56:51.750 144 12768.10 110.22 55064.38 88888.00 2012-05-23 02:56:51.875 144 12768.15 110.17 55064.40 88888.00 2012-05-23 02:56:52.000 144 12768.15 110.10 55064.38 88888.00 2012-05-23 02:56:52.125 144 12768.10 110.05 55064.38 88888.00 2012-05-23 02:56:52.250 144 12768.02 110.03 55064.38 88888.00 2012-05-23 02:56:52.375 144 12768.08 110.00 55064.35 88888.00 2012-05-23 02:56:52.500 144 12768.12 109.97 55064.40 88888.00 2012-05-23 02:56:52.625 144 12768.20 109.92 55064.38 88888.00 2012-05-23 02:56:52.750 144 12768.25 109.88 55064.38 88888.00 2012-05-23 02:56:52.875 144 12768.23 109.83 55064.40 88888.00 2012-05-23 02:56:53.000 144 12768.25 109.78 55064.38 88888.00 2012-05-23 02:56:53.125 144 12768.27 109.75 55064.43 88888.00 2012-05-23 02:56:53.250 144 12768.30 109.70 55064.40 88888.00 2012-05-23 02:56:53.375 144 12768.40 109.67 55064.38 88888.00 2012-05-23 02:56:53.500 144 12768.45 109.62 55064.35 88888.00 2012-05-23 02:56:53.625 144 12768.45 109.60 55064.38 88888.00 2012-05-23 02:56:53.750 144 12768.55 109.60 55064.40 88888.00 2012-05-23 02:56:53.875 144 12768.62 109.60 55064.38 88888.00 2012-05-23 02:56:54.000 144 12768.60 109.55 55064.35 88888.00 2012-05-23 02:56:54.125 144 12768.60 109.50 55064.38 88888.00 2012-05-23 02:56:54.250 144 12768.62 109.47 55064.38 88888.00 2012-05-23 02:56:54.375 144 12768.67 109.47 55064.40 88888.00 2012-05-23 02:56:54.500 144 12768.67 109.50 55064.43 88888.00 2012-05-23 02:56:54.625 144 12768.67 109.45 55064.38 88888.00 2012-05-23 02:56:54.750 144 12768.73 109.42 55064.40 88888.00 2012-05-23 02:56:54.875 144 12768.75 109.40 55064.40 88888.00 2012-05-23 02:56:55.000 144 12768.75 109.38 55064.40 88888.00 2012-05-23 02:56:55.125 144 12768.73 109.40 55064.43 88888.00 2012-05-23 02:56:55.250 144 12768.75 109.35 55064.40 88888.00 2012-05-23 02:56:55.375 144 12768.80 109.38 55064.40 88888.00 2012-05-23 02:56:55.500 144 12768.80 109.40 55064.35 88888.00 2012-05-23 02:56:55.625 144 12768.77 109.38 55064.30 88888.00 2012-05-23 02:56:55.750 144 12768.83 109.38 55064.32 88888.00 2012-05-23 02:56:55.875 144 12768.85 109.38 55064.35 88888.00 2012-05-23 02:56:56.000 144 12768.85 109.40 55064.30 88888.00 2012-05-23 02:56:56.125 144 12768.92 109.42 55064.32 88888.00 2012-05-23 02:56:56.250 144 12768.95 109.40 55064.32 88888.00 2012-05-23 02:56:56.375 144 12768.98 109.40 55064.32 88888.00 2012-05-23 02:56:56.500 144 12768.98 109.40 55064.32 88888.00 2012-05-23 02:56:56.625 144 12768.98 109.47 55064.30 88888.00 2012-05-23 02:56:56.750 144 12769.02 109.45 55064.32 88888.00 2012-05-23 02:56:56.875 144 12769.00 109.42 55064.30 88888.00 2012-05-23 02:56:57.000 144 12768.95 109.47 55064.25 88888.00 2012-05-23 02:56:57.125 144 12769.02 109.53 55064.25 88888.00 2012-05-23 02:56:57.250 144 12769.05 109.50 55064.28 88888.00 2012-05-23 02:56:57.375 144 12769.08 109.50 55064.30 88888.00 2012-05-23 02:56:57.500 144 12769.12 109.53 55064.28 88888.00 2012-05-23 02:56:57.625 144 12769.15 109.55 55064.30 88888.00 2012-05-23 02:56:57.750 144 12769.12 109.60 55064.30 88888.00 2012-05-23 02:56:57.875 144 12769.17 109.62 55064.30 88888.00 2012-05-23 02:56:58.000 144 12769.17 109.62 55064.25 88888.00 2012-05-23 02:56:58.125 144 12769.12 109.62 55064.28 88888.00 2012-05-23 02:56:58.250 144 12769.12 109.65 55064.28 88888.00 2012-05-23 02:56:58.375 144 12769.17 109.65 55064.30 88888.00 2012-05-23 02:56:58.500 144 12769.17 109.70 55064.30 88888.00 2012-05-23 02:56:58.625 144 12769.15 109.72 55064.32 88888.00 2012-05-23 02:56:58.750 144 12769.15 109.72 55064.28 88888.00 2012-05-23 02:56:58.875 144 12769.15 109.72 55064.28 88888.00 2012-05-23 02:56:59.000 144 12769.12 109.75 55064.25 88888.00 2012-05-23 02:56:59.125 144 12769.10 109.75 55064.30 88888.00 2012-05-23 02:56:59.250 144 12769.02 109.75 55064.25 88888.00 2012-05-23 02:56:59.375 144 12768.98 109.78 55064.22 88888.00 2012-05-23 02:56:59.500 144 12769.02 109.80 55064.25 88888.00 2012-05-23 02:56:59.625 144 12769.00 109.83 55064.28 88888.00 2012-05-23 02:56:59.750 144 12768.92 109.83 55064.28 88888.00 2012-05-23 02:56:59.875 144 12768.92 109.83 55064.28 88888.00 2012-05-23 02:57:00.000 144 12768.92 109.85 55064.25 88888.00 2012-05-23 02:57:00.125 144 12768.90 109.88 55064.28 88888.00 2012-05-23 02:57:00.250 144 12768.85 109.83 55064.22 88888.00 2012-05-23 02:57:00.375 144 12768.83 109.85 55064.22 88888.00 2012-05-23 02:57:00.500 144 12768.80 109.88 55064.25 88888.00 2012-05-23 02:57:00.625 144 12768.80 109.85 55064.28 88888.00 2012-05-23 02:57:00.750 144 12768.83 109.85 55064.28 88888.00 2012-05-23 02:57:00.875 144 12768.83 109.85 55064.28 88888.00 2012-05-23 02:57:01.000 144 12768.77 109.83 55064.28 88888.00 2012-05-23 02:57:01.125 144 12768.75 109.83 55064.28 88888.00 2012-05-23 02:57:01.250 144 12768.73 109.90 55064.30 88888.00 2012-05-23 02:57:01.375 144 12768.75 109.92 55064.28 88888.00 2012-05-23 02:57:01.500 144 12768.65 109.85 55064.30 88888.00 2012-05-23 02:57:01.625 144 12768.60 109.85 55064.30 88888.00 2012-05-23 02:57:01.750 144 12768.55 109.90 55064.30 88888.00 2012-05-23 02:57:01.875 144 12768.52 109.85 55064.28 88888.00 2012-05-23 02:57:02.000 144 12768.50 109.83 55064.28 88888.00 2012-05-23 02:57:02.125 144 12768.52 109.85 55064.30 88888.00 2012-05-23 02:57:02.250 144 12768.48 109.88 55064.35 88888.00 2012-05-23 02:57:02.375 144 12768.48 109.85 55064.35 88888.00 2012-05-23 02:57:02.500 144 12768.48 109.83 55064.32 88888.00 2012-05-23 02:57:02.625 144 12768.40 109.83 55064.30 88888.00 2012-05-23 02:57:02.750 144 12768.35 109.83 55064.30 88888.00 2012-05-23 02:57:02.875 144 12768.30 109.80 55064.32 88888.00 2012-05-23 02:57:03.000 144 12768.35 109.80 55064.30 88888.00 2012-05-23 02:57:03.125 144 12768.35 109.80 55064.30 88888.00 2012-05-23 02:57:03.250 144 12768.33 109.78 55064.32 88888.00 2012-05-23 02:57:03.375 144 12768.30 109.78 55064.28 88888.00 2012-05-23 02:57:03.500 144 12768.30 109.72 55064.28 88888.00 2012-05-23 02:57:03.625 144 12768.33 109.72 55064.28 88888.00 2012-05-23 02:57:03.750 144 12768.33 109.75 55064.25 88888.00 2012-05-23 02:57:03.875 144 12768.33 109.75 55064.30 88888.00 2012-05-23 02:57:04.000 144 12768.35 109.75 55064.25 88888.00 2012-05-23 02:57:04.125 144 12768.33 109.78 55064.25 88888.00 2012-05-23 02:57:04.250 144 12768.27 109.78 55064.28 88888.00 2012-05-23 02:57:04.375 144 12768.38 109.75 55064.25 88888.00 2012-05-23 02:57:04.500 144 12768.45 109.75 55064.28 88888.00 2012-05-23 02:57:04.625 144 12768.50 109.75 55064.25 88888.00 2012-05-23 02:57:04.750 144 12768.52 109.80 55064.28 88888.00 2012-05-23 02:57:04.875 144 12768.55 109.80 55064.28 88888.00 2012-05-23 02:57:05.000 144 12768.55 109.83 55064.22 88888.00 2012-05-23 02:57:05.125 144 12768.58 109.80 55064.22 88888.00 2012-05-23 02:57:05.250 144 12768.58 109.85 55064.20 88888.00 2012-05-23 02:57:05.375 144 12768.60 109.88 55064.20 88888.00 2012-05-23 02:57:05.500 144 12768.67 109.90 55064.20 88888.00 2012-05-23 02:57:05.625 144 12768.67 109.92 55064.20 88888.00 2012-05-23 02:57:05.750 144 12768.70 109.92 55064.20 88888.00 2012-05-23 02:57:05.875 144 12768.73 109.95 55064.20 88888.00 2012-05-23 02:57:06.000 144 12768.80 110.00 55064.15 88888.00 2012-05-23 02:57:06.125 144 12768.85 110.05 55064.15 88888.00 2012-05-23 02:57:06.250 144 12768.85 110.05 55064.18 88888.00 2012-05-23 02:57:06.375 144 12768.92 110.10 55064.18 88888.00 2012-05-23 02:57:06.500 144 12768.98 110.15 55064.18 88888.00 2012-05-23 02:57:06.625 144 12769.02 110.17 55064.12 88888.00 2012-05-23 02:57:06.750 144 12769.05 110.17 55064.10 88888.00 2012-05-23 02:57:06.875 144 12769.12 110.25 55064.07 88888.00 2012-05-23 02:57:07.000 144 12769.15 110.28 55064.07 88888.00 2012-05-23 02:57:07.125 144 12769.15 110.30 55064.07 88888.00 2012-05-23 02:57:07.250 144 12769.08 110.38 55064.03 88888.00 2012-05-23 02:57:07.375 144 12769.10 110.42 55064.07 88888.00 2012-05-23 02:57:07.500 144 12769.20 110.45 55064.05 88888.00 2012-05-23 02:57:07.625 144 12769.25 110.53 55064.07 88888.00 2012-05-23 02:57:07.750 144 12769.27 110.60 55064.07 88888.00 2012-05-23 02:57:07.875 144 12769.30 110.60 55064.05 88888.00 2012-05-23 02:57:08.000 144 12769.30 110.62 55064.03 88888.00 2012-05-23 02:57:08.125 144 12769.27 110.65 55064.03 88888.00 2012-05-23 02:57:08.250 144 12769.30 110.67 55064.03 88888.00 2012-05-23 02:57:08.375 144 12769.25 110.72 55064.03 88888.00 2012-05-23 02:57:08.500 144 12769.25 110.80 55064.03 88888.00 2012-05-23 02:57:08.625 144 12769.23 110.83 55064.00 88888.00 2012-05-23 02:57:08.750 144 12769.23 110.85 55064.00 88888.00 2012-05-23 02:57:08.875 144 12769.20 110.88 55064.00 88888.00 2012-05-23 02:57:09.000 144 12769.27 110.92 55063.97 88888.00 2012-05-23 02:57:09.125 144 12769.33 110.92 55064.00 88888.00 2012-05-23 02:57:09.250 144 12769.35 110.95 55064.00 88888.00 2012-05-23 02:57:09.375 144 12769.42 111.03 55064.00 88888.00 2012-05-23 02:57:09.500 144 12769.42 111.05 55064.00 88888.00 2012-05-23 02:57:09.625 144 12769.45 111.03 55064.00 88888.00 2012-05-23 02:57:09.750 144 12769.42 111.03 55063.95 88888.00 2012-05-23 02:57:09.875 144 12769.42 111.05 55063.97 88888.00 2012-05-23 02:57:10.000 144 12769.45 111.03 55063.95 88888.00 2012-05-23 02:57:10.125 144 12769.40 111.05 55063.97 88888.00 2012-05-23 02:57:10.250 144 12769.33 111.05 55063.95 88888.00 2012-05-23 02:57:10.375 144 12769.30 111.08 55063.95 88888.00 2012-05-23 02:57:10.500 144 12769.30 111.10 55063.95 88888.00 2012-05-23 02:57:10.625 144 12769.27 111.10 55063.95 88888.00 2012-05-23 02:57:10.750 144 12769.27 111.05 55063.95 88888.00 2012-05-23 02:57:10.875 144 12769.30 111.05 55063.95 88888.00 2012-05-23 02:57:11.000 144 12769.30 111.10 55063.93 88888.00 2012-05-23 02:57:11.125 144 12769.35 111.08 55063.97 88888.00 2012-05-23 02:57:11.250 144 12769.30 111.05 55063.93 88888.00 2012-05-23 02:57:11.375 144 12769.33 111.10 55063.93 88888.00 2012-05-23 02:57:11.500 144 12769.30 111.10 55063.93 88888.00 2012-05-23 02:57:11.625 144 12769.25 111.10 55063.93 88888.00 2012-05-23 02:57:11.750 144 12769.17 111.08 55063.93 88888.00 2012-05-23 02:57:11.875 144 12769.15 111.05 55063.90 88888.00 2012-05-23 02:57:12.000 144 12769.12 111.03 55063.93 88888.00 2012-05-23 02:57:12.125 144 12769.10 111.03 55063.93 88888.00 2012-05-23 02:57:12.250 144 12769.08 111.00 55063.95 88888.00 2012-05-23 02:57:12.375 144 12769.15 111.00 55063.93 88888.00 2012-05-23 02:57:12.500 144 12769.10 111.00 55063.95 88888.00 2012-05-23 02:57:12.625 144 12769.05 110.97 55063.93 88888.00 2012-05-23 02:57:12.750 144 12769.05 110.95 55063.93 88888.00 2012-05-23 02:57:12.875 144 12769.08 110.90 55063.93 88888.00 2012-05-23 02:57:13.000 144 12769.05 110.95 55063.93 88888.00 2012-05-23 02:57:13.125 144 12768.98 110.92 55063.95 88888.00 2012-05-23 02:57:13.250 144 12768.92 110.88 55063.95 88888.00 2012-05-23 02:57:13.375 144 12768.90 110.90 55063.95 88888.00 2012-05-23 02:57:13.500 144 12768.92 110.90 55063.97 88888.00 2012-05-23 02:57:13.625 144 12768.90 110.88 55063.95 88888.00 2012-05-23 02:57:13.750 144 12768.88 110.90 55063.97 88888.00 2012-05-23 02:57:13.875 144 12768.88 110.90 55064.00 88888.00 2012-05-23 02:57:14.000 144 12768.88 110.85 55064.00 88888.00 2012-05-23 02:57:14.125 144 12768.88 110.85 55063.97 88888.00 2012-05-23 02:57:14.250 144 12768.85 110.83 55063.97 88888.00 2012-05-23 02:57:14.375 144 12768.80 110.83 55063.97 88888.00 2012-05-23 02:57:14.500 144 12768.75 110.85 55063.97 88888.00 2012-05-23 02:57:14.625 144 12768.75 110.80 55064.00 88888.00 2012-05-23 02:57:14.750 144 12768.75 110.80 55064.00 88888.00 2012-05-23 02:57:14.875 144 12768.73 110.83 55064.00 88888.00 2012-05-23 02:57:15.000 144 12768.73 110.85 55064.00 88888.00 2012-05-23 02:57:15.125 144 12768.67 110.85 55064.00 88888.00 2012-05-23 02:57:15.250 144 12768.62 110.88 55064.00 88888.00 2012-05-23 02:57:15.375 144 12768.65 110.88 55063.97 88888.00 2012-05-23 02:57:15.500 144 12768.65 110.88 55063.97 88888.00 2012-05-23 02:57:15.625 144 12768.60 110.88 55063.97 88888.00 2012-05-23 02:57:15.750 144 12768.58 110.88 55063.97 88888.00 2012-05-23 02:57:15.875 144 12768.52 110.88 55063.95 88888.00 2012-05-23 02:57:16.000 144 12768.52 110.88 55063.97 88888.00 2012-05-23 02:57:16.125 144 12768.55 110.92 55063.97 88888.00 2012-05-23 02:57:16.250 144 12768.58 110.92 55063.95 88888.00 2012-05-23 02:57:16.375 144 12768.60 110.95 55063.95 88888.00 2012-05-23 02:57:16.500 144 12768.62 110.97 55063.97 88888.00 2012-05-23 02:57:16.625 144 12768.58 111.03 55063.95 88888.00 2012-05-23 02:57:16.750 144 12768.52 111.03 55063.93 88888.00 2012-05-23 02:57:16.875 144 12768.50 110.97 55063.93 88888.00 2012-05-23 02:57:17.000 144 12768.45 110.97 55063.95 88888.00 2012-05-23 02:57:17.125 144 12768.52 111.05 55063.97 88888.00 2012-05-23 02:57:17.250 144 12768.55 111.08 55063.95 88888.00 2012-05-23 02:57:17.375 144 12768.52 111.10 55063.93 88888.00 2012-05-23 02:57:17.500 144 12768.48 111.12 55063.93 88888.00 2012-05-23 02:57:17.625 144 12768.50 111.12 55063.93 88888.00 2012-05-23 02:57:17.750 144 12768.52 111.15 55063.93 88888.00 2012-05-23 02:57:17.875 144 12768.62 111.17 55063.93 88888.00 2012-05-23 02:57:18.000 144 12768.60 111.17 55063.90 88888.00 2012-05-23 02:57:18.125 144 12768.52 111.22 55063.90 88888.00 2012-05-23 02:57:18.250 144 12768.55 111.25 55063.93 88888.00 2012-05-23 02:57:18.375 144 12768.62 111.33 55063.90 88888.00 2012-05-23 02:57:18.500 144 12768.62 111.35 55063.90 88888.00 2012-05-23 02:57:18.625 144 12768.60 111.38 55063.90 88888.00 2012-05-23 02:57:18.750 144 12768.60 111.40 55063.88 88888.00 2012-05-23 02:57:18.875 144 12768.58 111.45 55063.85 88888.00 2012-05-23 02:57:19.000 144 12768.62 111.45 55063.85 88888.00 2012-05-23 02:57:19.125 144 12768.62 111.47 55063.88 88888.00 2012-05-23 02:57:19.250 144 12768.62 111.53 55063.85 88888.00 2012-05-23 02:57:19.375 144 12768.67 111.58 55063.82 88888.00 2012-05-23 02:57:19.500 144 12768.67 111.60 55063.82 88888.00 2012-05-23 02:57:19.625 144 12768.65 111.62 55063.85 88888.00 2012-05-23 02:57:19.750 144 12768.70 111.65 55063.85 88888.00 2012-05-23 02:57:19.875 144 12768.67 111.70 55063.82 88888.00 2012-05-23 02:57:20.000 144 12768.73 111.75 55063.82 88888.00 2012-05-23 02:57:20.125 144 12768.77 111.75 55063.88 88888.00 2012-05-23 02:57:20.250 144 12768.70 111.72 55063.85 88888.00 2012-05-23 02:57:20.375 144 12768.65 111.75 55063.85 88888.00 2012-05-23 02:57:20.500 144 12768.67 111.78 55063.82 88888.00 2012-05-23 02:57:20.625 144 12768.73 111.78 55063.80 88888.00 2012-05-23 02:57:20.750 144 12768.77 111.80 55063.82 88888.00 2012-05-23 02:57:20.875 144 12768.77 111.85 55063.85 88888.00 2012-05-23 02:57:21.000 144 12768.70 111.88 55063.82 88888.00 2012-05-23 02:57:21.125 144 12768.62 111.85 55063.82 88888.00 2012-05-23 02:57:21.250 144 12768.58 111.80 55063.85 88888.00 2012-05-23 02:57:21.375 144 12768.58 111.88 55063.88 88888.00 2012-05-23 02:57:21.500 144 12768.60 111.88 55063.85 88888.00 2012-05-23 02:57:21.625 144 12768.58 111.85 55063.85 88888.00 2012-05-23 02:57:21.750 144 12768.55 111.90 55063.88 88888.00 2012-05-23 02:57:21.875 144 12768.55 111.88 55063.88 88888.00 2012-05-23 02:57:22.000 144 12768.52 111.85 55063.82 88888.00 2012-05-23 02:57:22.125 144 12768.52 111.85 55063.85 88888.00 2012-05-23 02:57:22.250 144 12768.48 111.80 55063.82 88888.00 2012-05-23 02:57:22.375 144 12768.50 111.75 55063.80 88888.00 2012-05-23 02:57:22.500 144 12768.48 111.67 55063.78 88888.00 2012-05-23 02:57:22.625 144 12768.48 111.65 55063.82 88888.00 2012-05-23 02:57:22.750 144 12768.45 111.58 55063.85 88888.00 2012-05-23 02:57:22.875 144 12768.42 111.58 55063.85 88888.00 2012-05-23 02:57:23.000 144 12768.40 111.55 55063.80 88888.00 2012-05-23 02:57:23.125 144 12768.40 111.50 55063.85 88888.00 2012-05-23 02:57:23.250 144 12768.38 111.42 55063.82 88888.00 2012-05-23 02:57:23.375 144 12768.40 111.38 55063.82 88888.00 2012-05-23 02:57:23.500 144 12768.35 111.33 55063.85 88888.00 2012-05-23 02:57:23.625 144 12768.27 111.25 55063.88 88888.00 2012-05-23 02:57:23.750 144 12768.30 111.20 55063.88 88888.00 2012-05-23 02:57:23.875 144 12768.35 111.12 55063.85 88888.00 2012-05-23 02:57:24.000 144 12768.38 111.08 55063.85 88888.00 2012-05-23 02:57:24.125 144 12768.38 111.03 55063.85 88888.00 2012-05-23 02:57:24.250 144 12768.40 110.95 55063.85 88888.00 2012-05-23 02:57:24.375 144 12768.40 110.83 55063.85 88888.00 2012-05-23 02:57:24.500 144 12768.40 110.78 55063.80 88888.00 2012-05-23 02:57:24.625 144 12768.42 110.75 55063.85 88888.00 2012-05-23 02:57:24.750 144 12768.42 110.65 55063.85 88888.00 2012-05-23 02:57:24.875 144 12768.40 110.58 55063.82 88888.00 2012-05-23 02:57:25.000 144 12768.35 110.50 55063.80 88888.00 2012-05-23 02:57:25.125 144 12768.35 110.40 55063.82 88888.00 2012-05-23 02:57:25.250 144 12768.40 110.35 55063.85 88888.00 2012-05-23 02:57:25.375 144 12768.45 110.30 55063.82 88888.00 2012-05-23 02:57:25.500 144 12768.45 110.25 55063.78 88888.00 2012-05-23 02:57:25.625 144 12768.48 110.17 55063.80 88888.00 2012-05-23 02:57:25.750 144 12768.45 110.10 55063.80 88888.00 2012-05-23 02:57:25.875 144 12768.45 109.97 55063.78 88888.00 2012-05-23 02:57:26.000 144 12768.50 109.97 55063.80 88888.00 2012-05-23 02:57:26.125 144 12768.55 109.88 55063.80 88888.00 2012-05-23 02:57:26.250 144 12768.50 109.80 55063.82 88888.00 2012-05-23 02:57:26.375 144 12768.52 109.72 55063.82 88888.00 2012-05-23 02:57:26.500 144 12768.52 109.65 55063.80 88888.00 2012-05-23 02:57:26.625 144 12768.50 109.62 55063.82 88888.00 2012-05-23 02:57:26.750 144 12768.55 109.62 55063.78 88888.00 2012-05-23 02:57:26.875 144 12768.65 109.55 55063.78 88888.00 2012-05-23 02:57:27.000 144 12768.65 109.50 55063.75 88888.00 2012-05-23 02:57:27.125 144 12768.70 109.47 55063.75 88888.00 2012-05-23 02:57:27.250 144 12768.67 109.42 55063.70 88888.00 2012-05-23 02:57:27.375 144 12768.67 109.40 55063.70 88888.00 2012-05-23 02:57:27.500 144 12768.73 109.38 55063.70 88888.00 2012-05-23 02:57:27.625 144 12768.73 109.35 55063.70 88888.00 2012-05-23 02:57:27.750 144 12768.73 109.30 55063.75 88888.00 2012-05-23 02:57:27.875 144 12768.70 109.30 55063.80 88888.00 2012-05-23 02:57:28.000 144 12768.67 109.28 55063.78 88888.00 2012-05-23 02:57:28.125 144 12768.73 109.30 55063.78 88888.00 2012-05-23 02:57:28.250 144 12768.70 109.25 55063.80 88888.00 2012-05-23 02:57:28.375 144 12768.73 109.25 55063.75 88888.00 2012-05-23 02:57:28.500 144 12768.77 109.22 55063.68 88888.00 2012-05-23 02:57:28.625 144 12768.85 109.22 55063.70 88888.00 2012-05-23 02:57:28.750 144 12768.90 109.22 55063.70 88888.00 2012-05-23 02:57:28.875 144 12768.92 109.25 55063.70 88888.00 2012-05-23 02:57:29.000 144 12768.92 109.25 55063.68 88888.00 2012-05-23 02:57:29.125 144 12768.95 109.25 55063.70 88888.00 2012-05-23 02:57:29.250 144 12768.95 109.30 55063.70 88888.00 2012-05-23 02:57:29.375 144 12769.00 109.33 55063.72 88888.00 2012-05-23 02:57:29.500 144 12769.05 109.40 55063.70 88888.00 2012-05-23 02:57:29.625 144 12769.12 109.42 55063.72 88888.00 2012-05-23 02:57:29.750 144 12769.15 109.45 55063.72 88888.00 2012-05-23 02:57:29.875 144 12769.15 109.53 55063.75 88888.00 2012-05-23 02:57:30.000 144 12769.20 109.60 55063.72 88888.00 2012-05-23 02:57:30.125 144 12769.23 109.58 55063.70 88888.00 2012-05-23 02:57:30.250 144 12769.23 109.60 55063.70 88888.00 2012-05-23 02:57:30.375 144 12769.33 109.65 55063.68 88888.00 2012-05-23 02:57:30.500 144 12769.35 109.75 55063.68 88888.00 2012-05-23 02:57:30.625 144 12769.40 109.88 55063.65 88888.00 2012-05-23 02:57:30.750 144 12769.42 109.92 55063.68 88888.00 2012-05-23 02:57:30.875 144 12769.45 109.97 55063.65 88888.00 2012-05-23 02:57:31.000 144 12769.48 110.03 55063.57 88888.00 2012-05-23 02:57:31.125 144 12769.52 110.12 55063.57 88888.00 2012-05-23 02:57:31.250 144 12769.58 110.22 55063.55 88888.00 2012-05-23 02:57:31.375 144 12769.65 110.33 55063.57 88888.00 2012-05-23 02:57:31.500 144 12769.62 110.35 55063.55 88888.00 2012-05-23 02:57:31.625 144 12769.67 110.42 55063.55 88888.00 2012-05-23 02:57:31.750 144 12769.70 110.53 55063.55 88888.00 2012-05-23 02:57:31.875 144 12769.77 110.60 55063.55 88888.00 2012-05-23 02:57:32.000 144 12769.88 110.67 55063.53 88888.00 2012-05-23 02:57:32.125 144 12769.90 110.75 55063.53 88888.00 2012-05-23 02:57:32.250 144 12769.88 110.80 55063.53 88888.00 2012-05-23 02:57:32.375 144 12769.90 110.90 55063.50 88888.00 2012-05-23 02:57:32.500 144 12769.95 111.00 55063.50 88888.00 2012-05-23 02:57:32.625 144 12770.02 111.08 55063.47 88888.00 2012-05-23 02:57:32.750 144 12770.08 111.15 55063.45 88888.00 2012-05-23 02:57:32.875 144 12770.10 111.20 55063.45 88888.00 2012-05-23 02:57:33.000 144 12770.17 111.28 55063.38 88888.00 2012-05-23 02:57:33.125 144 12770.17 111.35 55063.40 88888.00 2012-05-23 02:57:33.250 144 12770.15 111.42 55063.40 88888.00 2012-05-23 02:57:33.375 144 12770.20 111.50 55063.40 88888.00 2012-05-23 02:57:33.500 144 12770.27 111.55 55063.35 88888.00 2012-05-23 02:57:33.625 144 12770.30 111.60 55063.32 88888.00 2012-05-23 02:57:33.750 144 12770.33 111.67 55063.30 88888.00 2012-05-23 02:57:33.875 144 12770.35 111.72 55063.30 88888.00 2012-05-23 02:57:34.000 144 12770.40 111.83 55063.30 88888.00 2012-05-23 02:57:34.125 144 12770.45 111.90 55063.28 88888.00 2012-05-23 02:57:34.250 144 12770.42 111.95 55063.28 88888.00 2012-05-23 02:57:34.375 144 12770.42 112.03 55063.28 88888.00 2012-05-23 02:57:34.500 144 12770.42 112.05 55063.22 88888.00 2012-05-23 02:57:34.625 144 12770.48 112.08 55063.22 88888.00 2012-05-23 02:57:34.750 144 12770.55 112.10 55063.22 88888.00 2012-05-23 02:57:34.875 144 12770.55 112.17 55063.20 88888.00 2012-05-23 02:57:35.000 144 12770.58 112.22 55063.20 88888.00 2012-05-23 02:57:35.125 144 12770.60 112.25 55063.20 88888.00 2012-05-23 02:57:35.250 144 12770.62 112.25 55063.20 88888.00 2012-05-23 02:57:35.375 144 12770.70 112.30 55063.18 88888.00 2012-05-23 02:57:35.500 144 12770.73 112.35 55063.15 88888.00 2012-05-23 02:57:35.625 144 12770.73 112.33 55063.18 88888.00 2012-05-23 02:57:35.750 144 12770.75 112.40 55063.18 88888.00 2012-05-23 02:57:35.875 144 12770.70 112.40 55063.18 88888.00 2012-05-23 02:57:36.000 144 12770.65 112.45 55063.18 88888.00 2012-05-23 02:57:36.125 144 12770.67 112.50 55063.15 88888.00 2012-05-23 02:57:36.250 144 12770.65 112.50 55063.15 88888.00 2012-05-23 02:57:36.375 144 12770.70 112.53 55063.15 88888.00 2012-05-23 02:57:36.500 144 12770.70 112.47 55063.12 88888.00 2012-05-23 02:57:36.625 144 12770.70 112.53 55063.15 88888.00 2012-05-23 02:57:36.750 144 12770.73 112.58 55063.12 88888.00 2012-05-23 02:57:36.875 144 12770.75 112.55 55063.10 88888.00 2012-05-23 02:57:37.000 144 12770.80 112.58 55063.07 88888.00 2012-05-23 02:57:37.125 144 12770.83 112.60 55063.12 88888.00 2012-05-23 02:57:37.250 144 12770.80 112.62 55063.07 88888.00 2012-05-23 02:57:37.375 144 12770.83 112.62 55063.07 88888.00 2012-05-23 02:57:37.500 144 12770.83 112.67 55063.07 88888.00 2012-05-23 02:57:37.625 144 12770.85 112.67 55063.05 88888.00 2012-05-23 02:57:37.750 144 12770.88 112.67 55063.00 88888.00 2012-05-23 02:57:37.875 144 12770.90 112.67 55062.97 88888.00 2012-05-23 02:57:38.000 144 12770.90 112.70 55063.00 88888.00 2012-05-23 02:57:38.125 144 12770.88 112.75 55063.05 88888.00 2012-05-23 02:57:38.250 144 12770.77 112.72 55063.05 88888.00 2012-05-23 02:57:38.375 144 12770.80 112.75 55063.03 88888.00 2012-05-23 02:57:38.500 144 12770.80 112.78 55063.03 88888.00 2012-05-23 02:57:38.625 144 12770.75 112.78 55063.05 88888.00 2012-05-23 02:57:38.750 144 12770.75 112.80 55063.03 88888.00 2012-05-23 02:57:38.875 144 12770.70 112.83 55063.07 88888.00 2012-05-23 02:57:39.000 144 12770.70 112.85 55063.05 88888.00 2012-05-23 02:57:39.125 144 12770.70 112.83 55063.05 88888.00 2012-05-23 02:57:39.250 144 12770.65 112.88 55063.07 88888.00 2012-05-23 02:57:39.375 144 12770.62 112.90 55063.07 88888.00 2012-05-23 02:57:39.500 144 12770.62 112.92 55063.05 88888.00 2012-05-23 02:57:39.625 144 12770.62 112.92 55063.05 88888.00 2012-05-23 02:57:39.750 144 12770.58 112.97 55063.05 88888.00 2012-05-23 02:57:39.875 144 12770.55 113.03 55063.03 88888.00 2012-05-23 02:57:40.000 144 12770.52 113.05 55063.00 88888.00 2012-05-23 02:57:40.125 144 12770.48 113.08 55063.03 88888.00 2012-05-23 02:57:40.250 144 12770.42 113.10 55063.03 88888.00 2012-05-23 02:57:40.375 144 12770.45 113.12 55063.03 88888.00 2012-05-23 02:57:40.500 144 12770.40 113.20 55063.03 88888.00 2012-05-23 02:57:40.625 144 12770.38 113.20 55063.03 88888.00 2012-05-23 02:57:40.750 144 12770.40 113.22 55063.05 88888.00 2012-05-23 02:57:40.875 144 12770.42 113.25 55063.03 88888.00 2012-05-23 02:57:41.000 144 12770.38 113.25 55063.00 88888.00 2012-05-23 02:57:41.125 144 12770.30 113.30 55063.03 88888.00 2012-05-23 02:57:41.250 144 12770.20 113.33 55063.00 88888.00 2012-05-23 02:57:41.375 144 12770.15 113.35 55062.97 88888.00 2012-05-23 02:57:41.500 144 12770.10 113.30 55062.97 88888.00 2012-05-23 02:57:41.625 144 12770.12 113.40 55063.03 88888.00 2012-05-23 02:57:41.750 144 12770.15 113.47 55063.03 88888.00 2012-05-23 02:57:41.875 144 12770.12 113.50 55063.00 88888.00 2012-05-23 02:57:42.000 144 12770.00 113.53 55062.97 88888.00 2012-05-23 02:57:42.125 144 12769.92 113.55 55062.97 88888.00 2012-05-23 02:57:42.250 144 12769.88 113.58 55062.97 88888.00 2012-05-23 02:57:42.375 144 12769.88 113.62 55063.00 88888.00 2012-05-23 02:57:42.500 144 12769.85 113.65 55062.97 88888.00 2012-05-23 02:57:42.625 144 12769.83 113.67 55063.00 88888.00 2012-05-23 02:57:42.750 144 12769.92 113.72 55062.97 88888.00 2012-05-23 02:57:42.875 144 12769.85 113.72 55063.00 88888.00 2012-05-23 02:57:43.000 144 12769.75 113.72 55063.00 88888.00 2012-05-23 02:57:43.125 144 12769.70 113.75 55063.00 88888.00 2012-05-23 02:57:43.250 144 12769.73 113.83 55062.97 88888.00 2012-05-23 02:57:43.375 144 12769.77 113.88 55062.95 88888.00 2012-05-23 02:57:43.500 144 12769.73 113.92 55062.95 88888.00 2012-05-23 02:57:43.625 144 12769.65 113.92 55062.97 88888.00 2012-05-23 02:57:43.750 144 12769.60 113.97 55062.97 88888.00 2012-05-23 02:57:43.875 144 12769.62 113.97 55062.97 88888.00 2012-05-23 02:57:44.000 144 12769.60 113.97 55062.97 88888.00 2012-05-23 02:57:44.125 144 12769.50 114.00 55063.00 88888.00 2012-05-23 02:57:44.250 144 12769.45 114.03 55063.03 88888.00 2012-05-23 02:57:44.375 144 12769.48 114.05 55063.00 88888.00 2012-05-23 02:57:44.500 144 12769.50 114.08 55062.97 88888.00 2012-05-23 02:57:44.625 144 12769.50 114.08 55062.95 88888.00 2012-05-23 02:57:44.750 144 12769.50 114.08 55062.95 88888.00 2012-05-23 02:57:44.875 144 12769.48 114.12 55062.95 88888.00 2012-05-23 02:57:45.000 144 12769.45 114.12 55062.93 88888.00 2012-05-23 02:57:45.125 144 12769.38 114.15 55062.93 88888.00 2012-05-23 02:57:45.250 144 12769.33 114.12 55062.97 88888.00 2012-05-23 02:57:45.375 144 12769.27 114.12 55062.95 88888.00 2012-05-23 02:57:45.500 144 12769.23 114.17 55062.95 88888.00 2012-05-23 02:57:45.625 144 12769.30 114.20 55062.97 88888.00 2012-05-23 02:57:45.750 144 12769.30 114.17 55062.97 88888.00 2012-05-23 02:57:45.875 144 12769.30 114.17 55062.95 88888.00 2012-05-23 02:57:46.000 144 12769.30 114.22 55062.97 88888.00 2012-05-23 02:57:46.125 144 12769.25 114.22 55063.00 88888.00 2012-05-23 02:57:46.250 144 12769.15 114.20 55062.97 88888.00 2012-05-23 02:57:46.375 144 12769.12 114.22 55062.95 88888.00 2012-05-23 02:57:46.500 144 12769.12 114.25 55062.95 88888.00 2012-05-23 02:57:46.625 144 12769.20 114.25 55062.93 88888.00 2012-05-23 02:57:46.750 144 12769.17 114.25 55062.88 88888.00 2012-05-23 02:57:46.875 144 12769.08 114.22 55062.88 88888.00 2012-05-23 02:57:47.000 144 12769.10 114.25 55062.90 88888.00 2012-05-23 02:57:47.125 144 12769.12 114.28 55062.93 88888.00 2012-05-23 02:57:47.250 144 12768.98 114.25 55062.97 88888.00 2012-05-23 02:57:47.375 144 12768.92 114.28 55062.95 88888.00 2012-05-23 02:57:47.500 144 12768.90 114.30 55062.95 88888.00 2012-05-23 02:57:47.625 144 12768.92 114.30 55062.95 88888.00 2012-05-23 02:57:47.750 144 12768.90 114.33 55062.95 88888.00 2012-05-23 02:57:47.875 144 12768.90 114.30 55062.95 88888.00 2012-05-23 02:57:48.000 144 12768.92 114.30 55062.95 88888.00 2012-05-23 02:57:48.125 144 12768.90 114.30 55062.95 88888.00 2012-05-23 02:57:48.250 144 12768.83 114.28 55062.95 88888.00 2012-05-23 02:57:48.375 144 12768.80 114.25 55062.93 88888.00 2012-05-23 02:57:48.500 144 12768.77 114.25 55062.90 88888.00 2012-05-23 02:57:48.625 144 12768.77 114.28 55062.90 88888.00 2012-05-23 02:57:48.750 144 12768.73 114.28 55062.90 88888.00 2012-05-23 02:57:48.875 144 12768.75 114.22 55062.90 88888.00 2012-05-23 02:57:49.000 144 12768.70 114.20 55062.88 88888.00 2012-05-23 02:57:49.125 144 12768.62 114.15 55062.93 88888.00 2012-05-23 02:57:49.250 144 12768.58 114.10 55062.95 88888.00 2012-05-23 02:57:49.375 144 12768.52 114.10 55062.93 88888.00 2012-05-23 02:57:49.500 144 12768.48 114.10 55062.95 88888.00 2012-05-23 02:57:49.625 144 12768.45 114.08 55062.95 88888.00 2012-05-23 02:57:49.750 144 12768.40 114.05 55062.93 88888.00 2012-05-23 02:57:49.875 144 12768.33 114.05 55062.90 88888.00 2012-05-23 02:57:50.000 144 12768.30 114.00 55062.90 88888.00 2012-05-23 02:57:50.125 144 12768.20 113.97 55062.95 88888.00 2012-05-23 02:57:50.250 144 12768.08 113.97 55062.95 88888.00 2012-05-23 02:57:50.375 144 12768.10 113.92 55062.93 88888.00 2012-05-23 02:57:50.500 144 12768.05 113.90 55062.93 88888.00 2012-05-23 02:57:50.625 144 12767.98 113.90 55062.90 88888.00 2012-05-23 02:57:50.750 144 12767.90 113.85 55062.93 88888.00 2012-05-23 02:57:50.875 144 12767.83 113.80 55062.95 88888.00 2012-05-23 02:57:51.000 144 12767.70 113.75 55062.95 88888.00 2012-05-23 02:57:51.125 144 12767.62 113.72 55062.97 88888.00 2012-05-23 02:57:51.250 144 12767.58 113.67 55062.97 88888.00 2012-05-23 02:57:51.375 144 12767.50 113.65 55062.95 88888.00 2012-05-23 02:57:51.500 144 12767.38 113.62 55062.93 88888.00 2012-05-23 02:57:51.625 144 12767.30 113.60 55062.95 88888.00 2012-05-23 02:57:51.750 144 12767.23 113.53 55063.00 88888.00 2012-05-23 02:57:51.875 144 12767.15 113.50 55062.95 88888.00 2012-05-23 02:57:52.000 144 12767.08 113.50 55062.95 88888.00 2012-05-23 02:57:52.125 144 12766.92 113.47 55063.00 88888.00 2012-05-23 02:57:52.250 144 12766.75 113.38 55063.00 88888.00 2012-05-23 02:57:52.375 144 12766.65 113.40 55062.95 88888.00 2012-05-23 02:57:52.500 144 12766.60 113.35 55062.95 88888.00 2012-05-23 02:57:52.625 144 12766.52 113.33 55062.97 88888.00 2012-05-23 02:57:52.750 144 12766.42 113.28 55063.03 88888.00 2012-05-23 02:57:52.875 144 12766.33 113.22 55063.03 88888.00 2012-05-23 02:57:53.000 144 12766.25 113.15 55062.97 88888.00 2012-05-23 02:57:53.125 144 12766.10 113.15 55063.03 88888.00 2012-05-23 02:57:53.250 144 12765.98 113.12 55063.05 88888.00 2012-05-23 02:57:53.375 144 12765.92 113.05 55063.03 88888.00 2012-05-23 02:57:53.500 144 12765.90 113.03 55063.07 88888.00 2012-05-23 02:57:53.625 144 12765.83 112.97 55063.07 88888.00 2012-05-23 02:57:53.750 144 12765.73 112.90 55063.05 88888.00 2012-05-23 02:57:53.875 144 12765.67 112.85 55063.03 88888.00 2012-05-23 02:57:54.000 144 12765.62 112.83 55063.03 88888.00 2012-05-23 02:57:54.125 144 12765.55 112.80 55063.05 88888.00 2012-05-23 02:57:54.250 144 12765.50 112.72 55063.05 88888.00 2012-05-23 02:57:54.375 144 12765.48 112.75 55063.05 88888.00 2012-05-23 02:57:54.500 144 12765.45 112.72 55063.07 88888.00 2012-05-23 02:57:54.625 144 12765.35 112.67 55063.07 88888.00 2012-05-23 02:57:54.750 144 12765.25 112.58 55063.07 88888.00 2012-05-23 02:57:54.875 144 12765.23 112.55 55063.10 88888.00 2012-05-23 02:57:55.000 144 12765.17 112.58 55063.10 88888.00 2012-05-23 02:57:55.125 144 12765.08 112.53 55063.07 88888.00 2012-05-23 02:57:55.250 144 12764.98 112.45 55063.10 88888.00 2012-05-23 02:57:55.375 144 12765.00 112.40 55063.10 88888.00 2012-05-23 02:57:55.500 144 12764.95 112.35 55063.07 88888.00 2012-05-23 02:57:55.625 144 12764.88 112.33 55063.12 88888.00 2012-05-23 02:57:55.750 144 12764.90 112.28 55063.10 88888.00 2012-05-23 02:57:55.875 144 12764.85 112.22 55063.10 88888.00 2012-05-23 02:57:56.000 144 12764.80 112.20 55063.10 88888.00 2012-05-23 02:57:56.125 144 12764.77 112.17 55063.10 88888.00 2012-05-23 02:57:56.250 144 12764.65 112.15 55063.12 88888.00 2012-05-23 02:57:56.375 144 12764.62 112.12 55063.10 88888.00 2012-05-23 02:57:56.500 144 12764.52 112.10 55063.10 88888.00 2012-05-23 02:57:56.625 144 12764.42 112.08 55063.10 88888.00 2012-05-23 02:57:56.750 144 12764.40 112.05 55063.12 88888.00 2012-05-23 02:57:56.875 144 12764.45 112.03 55063.10 88888.00 2012-05-23 02:57:57.000 144 12764.40 112.00 55063.07 88888.00 2012-05-23 02:57:57.125 144 12764.38 111.97 55063.10 88888.00 2012-05-23 02:57:57.250 144 12764.35 111.97 55063.10 88888.00 2012-05-23 02:57:57.375 144 12764.25 111.97 55063.10 88888.00 2012-05-23 02:57:57.500 144 12764.17 111.95 55063.10 88888.00 2012-05-23 02:57:57.625 144 12764.17 111.92 55063.07 88888.00 2012-05-23 02:57:57.750 144 12764.15 111.95 55063.07 88888.00 2012-05-23 02:57:57.875 144 12764.12 111.95 55063.07 88888.00 2012-05-23 02:57:58.000 144 12764.08 111.90 55063.07 88888.00 2012-05-23 02:57:58.125 144 12764.05 111.95 55063.10 88888.00 2012-05-23 02:57:58.250 144 12764.05 111.95 55063.10 88888.00 2012-05-23 02:57:58.375 144 12764.02 111.97 55063.07 88888.00 2012-05-23 02:57:58.500 144 12763.98 111.97 55063.07 88888.00 2012-05-23 02:57:58.625 144 12763.92 111.95 55063.07 88888.00 2012-05-23 02:57:58.750 144 12763.92 111.95 55063.07 88888.00 2012-05-23 02:57:58.875 144 12763.95 111.95 55063.07 88888.00 2012-05-23 02:57:59.000 144 12763.98 111.97 55063.03 88888.00 2012-05-23 02:57:59.125 144 12763.88 111.95 55063.05 88888.00 2012-05-23 02:57:59.250 144 12763.83 111.97 55063.03 88888.00 2012-05-23 02:57:59.375 144 12763.85 111.97 55063.03 88888.00 2012-05-23 02:57:59.500 144 12763.77 112.03 55063.03 88888.00 2012-05-23 02:57:59.625 144 12763.73 112.03 55063.03 88888.00 2012-05-23 02:57:59.750 144 12763.70 112.03 55063.00 88888.00 2012-05-23 02:57:59.875 144 12763.60 112.05 55062.97 88888.00 2012-05-23 02:58:00.000 144 12763.58 112.05 55062.95 88888.00 2012-05-23 02:58:00.125 144 12763.60 112.08 55063.00 88888.00 2012-05-23 02:58:00.250 144 12763.50 112.08 55063.00 88888.00 2012-05-23 02:58:00.375 144 12763.40 112.10 55062.97 88888.00 2012-05-23 02:58:00.500 144 12763.42 112.10 55062.93 88888.00 2012-05-23 02:58:00.625 144 12763.45 112.12 55062.93 88888.00 2012-05-23 02:58:00.750 144 12763.45 112.12 55062.95 88888.00 2012-05-23 02:58:00.875 144 12763.33 112.12 55062.93 88888.00 2012-05-23 02:58:01.000 144 12763.33 112.17 55062.90 88888.00 2012-05-23 02:58:01.125 144 12763.30 112.20 55062.90 88888.00 2012-05-23 02:58:01.250 144 12763.17 112.17 55062.93 88888.00 2012-05-23 02:58:01.375 144 12763.08 112.17 55062.90 88888.00 2012-05-23 02:58:01.500 144 12763.05 112.17 55062.90 88888.00 2012-05-23 02:58:01.625 144 12763.12 112.20 55062.90 88888.00 2012-05-23 02:58:01.750 144 12763.08 112.22 55062.88 88888.00 2012-05-23 02:58:01.875 144 12763.00 112.20 55062.90 88888.00 2012-05-23 02:58:02.000 144 12763.02 112.20 55062.88 88888.00 2012-05-23 02:58:02.125 144 12763.02 112.20 55062.88 88888.00 2012-05-23 02:58:02.250 144 12762.92 112.22 55062.88 88888.00 2012-05-23 02:58:02.375 144 12762.83 112.22 55062.85 88888.00 2012-05-23 02:58:02.500 144 12762.80 112.20 55062.85 88888.00 2012-05-23 02:58:02.625 144 12762.85 112.22 55062.85 88888.00 2012-05-23 02:58:02.750 144 12762.75 112.20 55062.88 88888.00 2012-05-23 02:58:02.875 144 12762.65 112.17 55062.88 88888.00 2012-05-23 02:58:03.000 144 12762.62 112.20 55062.80 88888.00 2012-05-23 02:58:03.125 144 12762.60 112.17 55062.82 88888.00 2012-05-23 02:58:03.250 144 12762.58 112.17 55062.82 88888.00 2012-05-23 02:58:03.375 144 12762.58 112.12 55062.80 88888.00 2012-05-23 02:58:03.500 144 12762.55 112.12 55062.80 88888.00 2012-05-23 02:58:03.625 144 12762.58 112.15 55062.80 88888.00 2012-05-23 02:58:03.750 144 12762.52 112.10 55062.82 88888.00 2012-05-23 02:58:03.875 144 12762.48 112.10 55062.82 88888.00 2012-05-23 02:58:04.000 144 12762.48 112.08 55062.80 88888.00 2012-05-23 02:58:04.125 144 12762.48 112.05 55062.78 88888.00 2012-05-23 02:58:04.250 144 12762.42 112.03 55062.75 88888.00 2012-05-23 02:58:04.375 144 12762.42 112.00 55062.78 88888.00 2012-05-23 02:58:04.500 144 12762.40 112.00 55062.78 88888.00 2012-05-23 02:58:04.625 144 12762.33 111.95 55062.75 88888.00 2012-05-23 02:58:04.750 144 12762.35 111.92 55062.75 88888.00 2012-05-23 02:58:04.875 144 12762.40 111.88 55062.72 88888.00 2012-05-23 02:58:05.000 144 12762.40 111.85 55062.72 88888.00 2012-05-23 02:58:05.125 144 12762.42 111.78 55062.70 88888.00 2012-05-23 02:58:05.250 144 12762.40 111.75 55062.72 88888.00 2012-05-23 02:58:05.375 144 12762.35 111.75 55062.72 88888.00 2012-05-23 02:58:05.500 144 12762.35 111.72 55062.70 88888.00 2012-05-23 02:58:05.625 144 12762.33 111.65 55062.70 88888.00 2012-05-23 02:58:05.750 144 12762.38 111.60 55062.68 88888.00 2012-05-23 02:58:05.875 144 12762.42 111.55 55062.68 88888.00 2012-05-23 02:58:06.000 144 12762.38 111.53 55062.65 88888.00 2012-05-23 02:58:06.125 144 12762.40 111.53 55062.68 88888.00 2012-05-23 02:58:06.250 144 12762.35 111.45 55062.65 88888.00 2012-05-23 02:58:06.375 144 12762.35 111.42 55062.65 88888.00 2012-05-23 02:58:06.500 144 12762.35 111.40 55062.62 88888.00 2012-05-23 02:58:06.625 144 12762.38 111.40 55062.62 88888.00 2012-05-23 02:58:06.750 144 12762.38 111.35 55062.62 88888.00 2012-05-23 02:58:06.875 144 12762.35 111.30 55062.60 88888.00 2012-05-23 02:58:07.000 144 12762.30 111.25 55062.57 88888.00 2012-05-23 02:58:07.125 144 12762.35 111.25 55062.57 88888.00 2012-05-23 02:58:07.250 144 12762.40 111.22 55062.57 88888.00 2012-05-23 02:58:07.375 144 12762.42 111.20 55062.60 88888.00 2012-05-23 02:58:07.500 144 12762.42 111.17 55062.57 88888.00 2012-05-23 02:58:07.625 144 12762.42 111.15 55062.53 88888.00 2012-05-23 02:58:07.750 144 12762.42 111.15 55062.50 88888.00 2012-05-23 02:58:07.875 144 12762.45 111.12 55062.53 88888.00 2012-05-23 02:58:08.000 144 12762.48 111.10 55062.50 88888.00 2012-05-23 02:58:08.125 144 12762.45 111.08 55062.47 88888.00 2012-05-23 02:58:08.250 144 12762.45 111.00 55062.50 88888.00 2012-05-23 02:58:08.375 144 12762.52 111.00 55062.50 88888.00 2012-05-23 02:58:08.500 144 12762.55 111.00 55062.45 88888.00 2012-05-23 02:58:08.625 144 12762.60 111.03 55062.45 88888.00 2012-05-23 02:58:08.750 144 12762.65 111.05 55062.45 88888.00 2012-05-23 02:58:08.875 144 12762.65 111.00 55062.40 88888.00 2012-05-23 02:58:09.000 144 12762.65 110.95 55062.40 88888.00 2012-05-23 02:58:09.125 144 12762.62 110.95 55062.40 88888.00 2012-05-23 02:58:09.250 144 12762.62 110.92 55062.40 88888.00 2012-05-23 02:58:09.375 144 12762.65 110.97 55062.35 88888.00 2012-05-23 02:58:09.500 144 12762.67 110.95 55062.35 88888.00 2012-05-23 02:58:09.625 144 12762.70 110.92 55062.38 88888.00 2012-05-23 02:58:09.750 144 12762.67 110.92 55062.38 88888.00 2012-05-23 02:58:09.875 144 12762.67 110.95 55062.38 88888.00 2012-05-23 02:58:10.000 144 12762.77 110.95 55062.32 88888.00 2012-05-23 02:58:10.125 144 12762.75 110.92 55062.30 88888.00 2012-05-23 02:58:10.250 144 12762.70 110.90 55062.30 88888.00 2012-05-23 02:58:10.375 144 12762.70 110.92 55062.28 88888.00 2012-05-23 02:58:10.500 144 12762.67 110.95 55062.28 88888.00 2012-05-23 02:58:10.625 144 12762.70 110.95 55062.20 88888.00 2012-05-23 02:58:10.750 144 12762.62 110.92 55062.18 88888.00 2012-05-23 02:58:10.875 144 12762.60 110.95 55062.15 88888.00 2012-05-23 02:58:11.000 144 12762.62 110.92 55062.15 88888.00 2012-05-23 02:58:11.125 144 12762.62 110.90 55062.15 88888.00 2012-05-23 02:58:11.250 144 12762.58 110.90 55062.12 88888.00 2012-05-23 02:58:11.375 144 12762.65 110.90 55062.15 88888.00 2012-05-23 02:58:11.500 144 12762.67 110.92 55062.10 88888.00 2012-05-23 02:58:11.625 144 12762.65 110.88 55062.12 88888.00 2012-05-23 02:58:11.750 144 12762.58 110.88 55062.10 88888.00 2012-05-23 02:58:11.875 144 12762.55 110.85 55062.10 88888.00 2012-05-23 02:58:12.000 144 12762.50 110.85 55062.07 88888.00 2012-05-23 02:58:12.125 144 12762.52 110.83 55062.07 88888.00 2012-05-23 02:58:12.250 144 12762.55 110.83 55062.07 88888.00 2012-05-23 02:58:12.375 144 12762.55 110.80 55062.07 88888.00 2012-05-23 02:58:12.500 144 12762.50 110.78 55062.05 88888.00 2012-05-23 02:58:12.625 144 12762.48 110.75 55062.03 88888.00 2012-05-23 02:58:12.750 144 12762.45 110.72 55062.00 88888.00 2012-05-23 02:58:12.875 144 12762.45 110.70 55062.03 88888.00 2012-05-23 02:58:13.000 144 12762.40 110.72 55061.97 88888.00 2012-05-23 02:58:13.125 144 12762.38 110.67 55062.00 88888.00 2012-05-23 02:58:13.250 144 12762.38 110.62 55061.95 88888.00 2012-05-23 02:58:13.375 144 12762.48 110.62 55061.95 88888.00 2012-05-23 02:58:13.500 144 12762.55 110.58 55061.95 88888.00 2012-05-23 02:58:13.625 144 12762.60 110.55 55061.93 88888.00 2012-05-23 02:58:13.750 144 12762.55 110.50 55061.90 88888.00 2012-05-23 02:58:13.875 144 12762.48 110.53 55061.95 88888.00 2012-05-23 02:58:14.000 144 12762.45 110.47 55061.95 88888.00 2012-05-23 02:58:14.125 144 12762.48 110.45 55061.93 88888.00 2012-05-23 02:58:14.250 144 12762.45 110.38 55061.93 88888.00 2012-05-23 02:58:14.375 144 12762.50 110.35 55061.88 88888.00 2012-05-23 02:58:14.500 144 12762.55 110.33 55061.90 88888.00 2012-05-23 02:58:14.625 144 12762.60 110.33 55061.88 88888.00 2012-05-23 02:58:14.750 144 12762.58 110.30 55061.90 88888.00 2012-05-23 02:58:14.875 144 12762.52 110.25 55061.90 88888.00 2012-05-23 02:58:15.000 144 12762.52 110.20 55061.82 88888.00 2012-05-23 02:58:15.125 144 12762.60 110.17 55061.85 88888.00 2012-05-23 02:58:15.250 144 12762.65 110.12 55061.88 88888.00 2012-05-23 02:58:15.375 144 12762.67 110.10 55061.82 88888.00 2012-05-23 02:58:15.500 144 12762.70 110.05 55061.78 88888.00 2012-05-23 02:58:15.625 144 12762.73 110.03 55061.78 88888.00 2012-05-23 02:58:15.750 144 12762.73 110.00 55061.75 88888.00 2012-05-23 02:58:15.875 144 12762.80 109.97 55061.72 88888.00 2012-05-23 02:58:16.000 144 12762.77 109.95 55061.72 88888.00 2012-05-23 02:58:16.125 144 12762.75 109.95 55061.70 88888.00 2012-05-23 02:58:16.250 144 12762.77 109.95 55061.70 88888.00 2012-05-23 02:58:16.375 144 12762.83 109.95 55061.70 88888.00 2012-05-23 02:58:16.500 144 12762.80 109.97 55061.72 88888.00 2012-05-23 02:58:16.625 144 12762.83 109.92 55061.70 88888.00 2012-05-23 02:58:16.750 144 12762.88 109.90 55061.68 88888.00 2012-05-23 02:58:16.875 144 12762.92 109.90 55061.65 88888.00 2012-05-23 02:58:17.000 144 12762.98 109.88 55061.62 88888.00 2012-05-23 02:58:17.125 144 12763.02 109.90 55061.60 88888.00 2012-05-23 02:58:17.250 144 12763.12 109.90 55061.57 88888.00 2012-05-23 02:58:17.375 144 12763.17 109.90 55061.55 88888.00 2012-05-23 02:58:17.500 144 12763.23 109.92 55061.53 88888.00 2012-05-23 02:58:17.625 144 12763.27 109.95 55061.50 88888.00 2012-05-23 02:58:17.750 144 12763.33 110.00 55061.50 88888.00 2012-05-23 02:58:17.875 144 12763.38 110.00 55061.47 88888.00 2012-05-23 02:58:18.000 144 12763.42 110.03 55061.45 88888.00 2012-05-23 02:58:18.125 144 12763.48 110.03 55061.45 88888.00 2012-05-23 02:58:18.250 144 12763.52 110.03 55061.45 88888.00 2012-05-23 02:58:18.375 144 12763.55 110.08 55061.38 88888.00 2012-05-23 02:58:18.500 144 12763.60 110.15 55061.32 88888.00 2012-05-23 02:58:18.625 144 12763.62 110.12 55061.32 88888.00 2012-05-23 02:58:18.750 144 12763.60 110.15 55061.32 88888.00 2012-05-23 02:58:18.875 144 12763.65 110.22 55061.32 88888.00 2012-05-23 02:58:19.000 144 12763.73 110.28 55061.28 88888.00 2012-05-23 02:58:19.125 144 12763.77 110.33 55061.28 88888.00 2012-05-23 02:58:19.250 144 12763.80 110.38 55061.20 88888.00 2012-05-23 02:58:19.375 144 12763.88 110.42 55061.20 88888.00 2012-05-23 02:58:19.500 144 12763.90 110.50 55061.20 88888.00 2012-05-23 02:58:19.625 144 12763.88 110.53 55061.18 88888.00 2012-05-23 02:58:19.750 144 12763.88 110.55 55061.15 88888.00 2012-05-23 02:58:19.875 144 12763.88 110.60 55061.12 88888.00 2012-05-23 02:58:20.000 144 12763.92 110.65 55061.10 88888.00 2012-05-23 02:58:20.125 144 12763.95 110.75 55061.10 88888.00 2012-05-23 02:58:20.250 144 12763.92 110.75 55061.07 88888.00 2012-05-23 02:58:20.375 144 12763.95 110.80 55061.05 88888.00 2012-05-23 02:58:20.500 144 12764.00 110.85 55061.05 88888.00 2012-05-23 02:58:20.625 144 12764.08 110.92 55061.05 88888.00 2012-05-23 02:58:20.750 144 12764.15 111.00 55061.00 88888.00 2012-05-23 02:58:20.875 144 12764.27 111.08 55060.97 88888.00 2012-05-23 02:58:21.000 144 12764.30 111.12 55060.95 88888.00 2012-05-23 02:58:21.125 144 12764.23 111.17 55060.97 88888.00 2012-05-23 02:58:21.250 144 12764.17 111.22 55060.95 88888.00 2012-05-23 02:58:21.375 144 12764.25 111.28 55060.95 88888.00 2012-05-23 02:58:21.500 144 12764.30 111.30 55060.93 88888.00 2012-05-23 02:58:21.625 144 12764.40 111.40 55060.93 88888.00 2012-05-23 02:58:21.750 144 12764.40 111.47 55060.90 88888.00 2012-05-23 02:58:21.875 144 12764.40 111.53 55060.90 88888.00 2012-05-23 02:58:22.000 144 12764.38 111.60 55060.85 88888.00 2012-05-23 02:58:22.125 144 12764.35 111.65 55060.85 88888.00 2012-05-23 02:58:22.250 144 12764.30 111.72 55060.80 88888.00 2012-05-23 02:58:22.375 144 12764.42 111.83 55060.78 88888.00 2012-05-23 02:58:22.500 144 12764.48 111.90 55060.80 88888.00 2012-05-23 02:58:22.625 144 12764.48 111.95 55060.75 88888.00 2012-05-23 02:58:22.750 144 12764.45 112.00 55060.75 88888.00 2012-05-23 02:58:22.875 144 12764.45 112.05 55060.70 88888.00 2012-05-23 02:58:23.000 144 12764.50 112.10 55060.62 88888.00 2012-05-23 02:58:23.125 144 12764.50 112.17 55060.65 88888.00 2012-05-23 02:58:23.250 144 12764.52 112.22 55060.62 88888.00 2012-05-23 02:58:23.375 144 12764.58 112.30 55060.57 88888.00 2012-05-23 02:58:23.500 144 12764.58 112.35 55060.55 88888.00 2012-05-23 02:58:23.625 144 12764.60 112.45 55060.57 88888.00 2012-05-23 02:58:23.750 144 12764.60 112.53 55060.57 88888.00 2012-05-23 02:58:23.875 144 12764.58 112.60 55060.57 88888.00 2012-05-23 02:58:24.000 144 12764.67 112.67 55060.53 88888.00 2012-05-23 02:58:24.125 144 12764.73 112.78 55060.50 88888.00 2012-05-23 02:58:24.250 144 12764.70 112.83 55060.50 88888.00 2012-05-23 02:58:24.375 144 12764.70 112.90 55060.53 88888.00 2012-05-23 02:58:24.500 144 12764.65 112.95 55060.50 88888.00 2012-05-23 02:58:24.625 144 12764.55 113.05 55060.50 88888.00 2012-05-23 02:58:24.750 144 12764.62 113.12 55060.47 88888.00 2012-05-23 02:58:24.875 144 12764.70 113.20 55060.40 88888.00 2012-05-23 02:58:25.000 144 12764.73 113.28 55060.38 88888.00 2012-05-23 02:58:25.125 144 12764.67 113.38 55060.40 88888.00 2012-05-23 02:58:25.250 144 12764.62 113.45 55060.38 88888.00 2012-05-23 02:58:25.375 144 12764.62 113.53 55060.35 88888.00 2012-05-23 02:58:25.500 144 12764.67 113.55 55060.32 88888.00 2012-05-23 02:58:25.625 144 12764.73 113.65 55060.30 88888.00 2012-05-23 02:58:25.750 144 12764.65 113.70 55060.28 88888.00 2012-05-23 02:58:25.875 144 12764.52 113.78 55060.28 88888.00 2012-05-23 02:58:26.000 144 12764.52 113.80 55060.28 88888.00 2012-05-23 02:58:26.125 144 12764.55 113.83 55060.22 88888.00 2012-05-23 02:58:26.250 144 12764.55 113.90 55060.20 88888.00 2012-05-23 02:58:26.375 144 12764.58 114.00 55060.18 88888.00 2012-05-23 02:58:26.500 144 12764.60 114.03 55060.18 88888.00 2012-05-23 02:58:26.625 144 12764.60 114.08 55060.20 88888.00 2012-05-23 02:58:26.750 144 12764.60 114.12 55060.18 88888.00 2012-05-23 02:58:26.875 144 12764.50 114.17 55060.18 88888.00 2012-05-23 02:58:27.000 144 12764.50 114.20 55060.18 88888.00 2012-05-23 02:58:27.125 144 12764.52 114.25 55060.15 88888.00 2012-05-23 02:58:27.250 144 12764.50 114.25 55060.12 88888.00 2012-05-23 02:58:27.375 144 12764.52 114.28 55060.12 88888.00 2012-05-23 02:58:27.500 144 12764.50 114.33 55060.10 88888.00 2012-05-23 02:58:27.625 144 12764.50 114.35 55060.07 88888.00 2012-05-23 02:58:27.750 144 12764.45 114.40 55060.05 88888.00 2012-05-23 02:58:27.875 144 12764.45 114.42 55060.03 88888.00 2012-05-23 02:58:28.000 144 12764.40 114.45 55060.03 88888.00 2012-05-23 02:58:28.125 144 12764.38 114.47 55060.03 88888.00 2012-05-23 02:58:28.250 144 12764.35 114.47 55060.00 88888.00 2012-05-23 02:58:28.375 144 12764.33 114.55 55060.00 88888.00 2012-05-23 02:58:28.500 144 12764.27 114.58 55060.03 88888.00 2012-05-23 02:58:28.625 144 12764.20 114.58 55059.97 88888.00 2012-05-23 02:58:28.750 144 12764.20 114.60 55059.97 88888.00 2012-05-23 02:58:28.875 144 12764.23 114.60 55059.97 88888.00 2012-05-23 02:58:29.000 144 12764.20 114.58 55059.95 88888.00 2012-05-23 02:58:29.125 144 12764.23 114.60 55059.97 88888.00 2012-05-23 02:58:29.250 144 12764.10 114.62 55059.97 88888.00 2012-05-23 02:58:29.375 144 12764.05 114.62 55059.95 88888.00 2012-05-23 02:58:29.500 144 12764.00 114.62 55059.95 88888.00 2012-05-23 02:58:29.625 144 12764.00 114.62 55059.95 88888.00 2012-05-23 02:58:29.750 144 12764.00 114.60 55059.93 88888.00 2012-05-23 02:58:29.875 144 12763.98 114.60 55059.95 88888.00 2012-05-23 02:58:30.000 144 12763.95 114.58 55059.93 88888.00 2012-05-23 02:58:30.125 144 12763.92 114.58 55059.93 88888.00 2012-05-23 02:58:30.250 144 12763.85 114.55 55059.93 88888.00 2012-05-23 02:58:30.375 144 12763.88 114.60 55059.90 88888.00 2012-05-23 02:58:30.500 144 12763.88 114.55 55059.88 88888.00 2012-05-23 02:58:30.625 144 12763.83 114.55 55059.88 88888.00 2012-05-23 02:58:30.750 144 12763.77 114.53 55059.85 88888.00 2012-05-23 02:58:30.875 144 12763.70 114.50 55059.80 88888.00 2012-05-23 02:58:31.000 144 12763.70 114.47 55059.80 88888.00 2012-05-23 02:58:31.125 144 12763.65 114.47 55059.88 88888.00 2012-05-23 02:58:31.250 144 12763.62 114.45 55059.85 88888.00 2012-05-23 02:58:31.375 144 12763.60 114.45 55059.82 88888.00 2012-05-23 02:58:31.500 144 12763.52 114.45 55059.82 88888.00 2012-05-23 02:58:31.625 144 12763.45 114.40 55059.80 88888.00 2012-05-23 02:58:31.750 144 12763.40 114.40 55059.78 88888.00 2012-05-23 02:58:31.875 144 12763.38 114.35 55059.78 88888.00 2012-05-23 02:58:32.000 144 12763.35 114.35 55059.75 88888.00 2012-05-23 02:58:32.125 144 12763.33 114.33 55059.80 88888.00 2012-05-23 02:58:32.250 144 12763.27 114.28 55059.82 88888.00 2012-05-23 02:58:32.375 144 12763.27 114.22 55059.78 88888.00 2012-05-23 02:58:32.500 144 12763.27 114.20 55059.78 88888.00 2012-05-23 02:58:32.625 144 12763.17 114.20 55059.80 88888.00 2012-05-23 02:58:32.750 144 12763.12 114.15 55059.80 88888.00 2012-05-23 02:58:32.875 144 12763.15 114.10 55059.78 88888.00 2012-05-23 02:58:33.000 144 12763.15 114.12 55059.78 88888.00 2012-05-23 02:58:33.125 144 12763.10 114.10 55059.78 88888.00 2012-05-23 02:58:33.250 144 12763.02 114.05 55059.82 88888.00 2012-05-23 02:58:33.375 144 12762.98 114.03 55059.78 88888.00 2012-05-23 02:58:33.500 144 12762.92 114.00 55059.80 88888.00 2012-05-23 02:58:33.625 144 12762.88 113.97 55059.78 88888.00 2012-05-23 02:58:33.750 144 12762.88 113.92 55059.75 88888.00 2012-05-23 02:58:33.875 144 12762.83 113.92 55059.72 88888.00 2012-05-23 02:58:34.000 144 12762.77 113.90 55059.70 88888.00 2012-05-23 02:58:34.125 144 12762.77 113.92 55059.70 88888.00 2012-05-23 02:58:34.250 144 12762.73 113.90 55059.70 88888.00 2012-05-23 02:58:34.375 144 12762.73 113.92 55059.68 88888.00 2012-05-23 02:58:34.500 144 12762.70 113.88 55059.68 88888.00 2012-05-23 02:58:34.625 144 12762.70 113.90 55059.68 88888.00 2012-05-23 02:58:34.750 144 12762.67 113.88 55059.68 88888.00 2012-05-23 02:58:34.875 144 12762.60 113.88 55059.65 88888.00 2012-05-23 02:58:35.000 144 12762.50 113.85 55059.65 88888.00 2012-05-23 02:58:35.125 144 12762.52 113.85 55059.62 88888.00 2012-05-23 02:58:35.250 144 12762.50 113.85 55059.60 88888.00 2012-05-23 02:58:35.375 144 12762.52 113.83 55059.60 88888.00 2012-05-23 02:58:35.500 144 12762.45 113.85 55059.57 88888.00 2012-05-23 02:58:35.625 144 12762.35 113.83 55059.57 88888.00 2012-05-23 02:58:35.750 144 12762.30 113.83 55059.57 88888.00 2012-05-23 02:58:35.875 144 12762.30 113.85 55059.55 88888.00 2012-05-23 02:58:36.000 144 12762.33 113.90 55059.55 88888.00 2012-05-23 02:58:36.125 144 12762.33 113.88 55059.50 88888.00 2012-05-23 02:58:36.250 144 12762.27 113.92 55059.50 88888.00 2012-05-23 02:58:36.375 144 12762.33 113.95 55059.50 88888.00 2012-05-23 02:58:36.500 144 12762.27 113.95 55059.50 88888.00 2012-05-23 02:58:36.625 144 12762.23 113.95 55059.45 88888.00 2012-05-23 02:58:36.750 144 12762.23 113.97 55059.45 88888.00 2012-05-23 02:58:36.875 144 12762.20 114.03 55059.45 88888.00 2012-05-23 02:58:37.000 144 12762.15 114.05 55059.43 88888.00 2012-05-23 02:58:37.125 144 12762.12 114.08 55059.43 88888.00 2012-05-23 02:58:37.250 144 12762.15 114.05 55059.43 88888.00 2012-05-23 02:58:37.375 144 12762.20 114.08 55059.45 88888.00 2012-05-23 02:58:37.500 144 12762.15 114.12 55059.45 88888.00 2012-05-23 02:58:37.625 144 12762.10 114.17 55059.43 88888.00 2012-05-23 02:58:37.750 144 12762.05 114.17 55059.43 88888.00 2012-05-23 02:58:37.875 144 12761.98 114.20 55059.40 88888.00 2012-05-23 02:58:38.000 144 12761.95 114.22 55059.40 88888.00 2012-05-23 02:58:38.125 144 12761.95 114.20 55059.38 88888.00 2012-05-23 02:58:38.250 144 12761.90 114.22 55059.35 88888.00 2012-05-23 02:58:38.375 144 12761.88 114.28 55059.35 88888.00 2012-05-23 02:58:38.500 144 12761.85 114.30 55059.35 88888.00 2012-05-23 02:58:38.625 144 12761.83 114.33 55059.35 88888.00 2012-05-23 02:58:38.750 144 12761.85 114.35 55059.32 88888.00 2012-05-23 02:58:38.875 144 12761.80 114.38 55059.32 88888.00 2012-05-23 02:58:39.000 144 12761.77 114.40 55059.30 88888.00 2012-05-23 02:58:39.125 144 12761.83 114.42 55059.30 88888.00 2012-05-23 02:58:39.250 144 12761.77 114.40 55059.28 88888.00 2012-05-23 02:58:39.375 144 12761.75 114.42 55059.25 88888.00 2012-05-23 02:58:39.500 144 12761.75 114.45 55059.25 88888.00 2012-05-23 02:58:39.625 144 12761.77 114.45 55059.25 88888.00 2012-05-23 02:58:39.750 144 12761.77 114.42 55059.22 88888.00 2012-05-23 02:58:39.875 144 12761.73 114.45 55059.20 88888.00 2012-05-23 02:58:40.000 144 12761.67 114.45 55059.18 88888.00 2012-05-23 02:58:40.125 144 12761.67 114.47 55059.18 88888.00 2012-05-23 02:58:40.250 144 12761.67 114.50 55059.18 88888.00 2012-05-23 02:58:40.375 144 12761.67 114.50 55059.18 88888.00 2012-05-23 02:58:40.500 144 12761.65 114.50 55059.15 88888.00 2012-05-23 02:58:40.625 144 12761.65 114.47 55059.12 88888.00 2012-05-23 02:58:40.750 144 12761.62 114.47 55059.10 88888.00 2012-05-23 02:58:40.875 144 12761.60 114.47 55059.12 88888.00 2012-05-23 02:58:41.000 144 12761.58 114.47 55059.07 88888.00 2012-05-23 02:58:41.125 144 12761.58 114.47 55059.05 88888.00 2012-05-23 02:58:41.250 144 12761.50 114.47 55059.07 88888.00 2012-05-23 02:58:41.375 144 12761.50 114.47 55059.05 88888.00 2012-05-23 02:58:41.500 144 12761.52 114.45 55059.05 88888.00 2012-05-23 02:58:41.625 144 12761.52 114.42 55059.00 88888.00 2012-05-23 02:58:41.750 144 12761.50 114.40 55059.03 88888.00 2012-05-23 02:58:41.875 144 12761.50 114.38 55058.97 88888.00 2012-05-23 02:58:42.000 144 12761.55 114.38 55058.93 88888.00 2012-05-23 02:58:42.125 144 12761.52 114.33 55058.93 88888.00 2012-05-23 02:58:42.250 144 12761.42 114.28 55058.93 88888.00 2012-05-23 02:58:42.375 144 12761.45 114.30 55058.90 88888.00 2012-05-23 02:58:42.500 144 12761.50 114.30 55058.90 88888.00 2012-05-23 02:58:42.625 144 12761.50 114.28 55058.88 88888.00 2012-05-23 02:58:42.750 144 12761.40 114.20 55058.82 88888.00 2012-05-23 02:58:42.875 144 12761.38 114.20 55058.82 88888.00 2012-05-23 02:58:43.000 144 12761.48 114.20 55058.78 88888.00 2012-05-23 02:58:43.125 144 12761.48 114.17 55058.80 88888.00 2012-05-23 02:58:43.250 144 12761.45 114.12 55058.78 88888.00 2012-05-23 02:58:43.375 144 12761.40 114.12 55058.78 88888.00 2012-05-23 02:58:43.500 144 12761.40 114.12 55058.75 88888.00 2012-05-23 02:58:43.625 144 12761.42 114.05 55058.72 88888.00 2012-05-23 02:58:43.750 144 12761.38 114.05 55058.75 88888.00 2012-05-23 02:58:43.875 144 12761.40 114.05 55058.75 88888.00 2012-05-23 02:58:44.000 144 12761.35 114.00 55058.72 88888.00 2012-05-23 02:58:44.125 144 12761.38 113.95 55058.70 88888.00 2012-05-23 02:58:44.250 144 12761.38 113.88 55058.65 88888.00 2012-05-23 02:58:44.375 144 12761.48 113.85 55058.68 88888.00 2012-05-23 02:58:44.500 144 12761.50 113.83 55058.65 88888.00 2012-05-23 02:58:44.625 144 12761.52 113.83 55058.65 88888.00 2012-05-23 02:58:44.750 144 12761.52 113.78 55058.62 88888.00 2012-05-23 02:58:44.875 144 12761.48 113.75 55058.62 88888.00 2012-05-23 02:58:45.000 144 12761.45 113.75 55058.57 88888.00 2012-05-23 02:58:45.125 144 12761.45 113.70 55058.55 88888.00 2012-05-23 02:58:45.250 144 12761.42 113.70 55058.57 88888.00 2012-05-23 02:58:45.375 144 12761.42 113.67 55058.62 88888.00 2012-05-23 02:58:45.500 144 12761.38 113.67 55058.57 88888.00 2012-05-23 02:58:45.625 144 12761.42 113.62 55058.55 88888.00 2012-05-23 02:58:45.750 144 12761.45 113.55 55058.53 88888.00 2012-05-23 02:58:45.875 144 12761.48 113.50 55058.53 88888.00 2012-05-23 02:58:46.000 144 12761.45 113.47 55058.45 88888.00 2012-05-23 02:58:46.125 144 12761.40 113.50 55058.45 88888.00 2012-05-23 02:58:46.250 144 12761.42 113.45 55058.45 88888.00 2012-05-23 02:58:46.375 144 12761.48 113.42 55058.45 88888.00 2012-05-23 02:58:46.500 144 12761.52 113.38 55058.45 88888.00 2012-05-23 02:58:46.625 144 12761.52 113.35 55058.40 88888.00 2012-05-23 02:58:46.750 144 12761.52 113.35 55058.35 88888.00 2012-05-23 02:58:46.875 144 12761.50 113.33 55058.38 88888.00 2012-05-23 02:58:47.000 144 12761.50 113.28 55058.35 88888.00 2012-05-23 02:58:47.125 144 12761.52 113.28 55058.35 88888.00 2012-05-23 02:58:47.250 144 12761.55 113.25 55058.35 88888.00 2012-05-23 02:58:47.375 144 12761.52 113.20 55058.35 88888.00 2012-05-23 02:58:47.500 144 12761.45 113.15 55058.32 88888.00 2012-05-23 02:58:47.625 144 12761.50 113.12 55058.30 88888.00 2012-05-23 02:58:47.750 144 12761.50 113.10 55058.30 88888.00 2012-05-23 02:58:47.875 144 12761.45 113.08 55058.30 88888.00 2012-05-23 02:58:48.000 144 12761.42 113.03 55058.25 88888.00 2012-05-23 02:58:48.125 144 12761.45 113.00 55058.22 88888.00 2012-05-23 02:58:48.250 144 12761.42 112.95 55058.22 88888.00 2012-05-23 02:58:48.375 144 12761.40 112.95 55058.20 88888.00 2012-05-23 02:58:48.500 144 12761.35 112.88 55058.15 88888.00 2012-05-23 02:58:48.625 144 12761.35 112.88 55058.15 88888.00 2012-05-23 02:58:48.750 144 12761.35 112.88 55058.15 88888.00 2012-05-23 02:58:48.875 144 12761.30 112.83 55058.12 88888.00 2012-05-23 02:58:49.000 144 12761.30 112.78 55058.10 88888.00 2012-05-23 02:58:49.125 144 12761.38 112.75 55058.10 88888.00 2012-05-23 02:58:49.250 144 12761.35 112.67 55058.07 88888.00 2012-05-23 02:58:49.375 144 12761.30 112.60 55058.03 88888.00 2012-05-23 02:58:49.500 144 12761.27 112.58 55058.03 88888.00 2012-05-23 02:58:49.625 144 12761.27 112.58 55058.05 88888.00 2012-05-23 02:58:49.750 144 12761.23 112.55 55058.07 88888.00 2012-05-23 02:58:49.875 144 12761.17 112.50 55058.03 88888.00 2012-05-23 02:58:50.000 144 12761.15 112.42 55057.97 88888.00 2012-05-23 02:58:50.125 144 12761.17 112.38 55057.95 88888.00 2012-05-23 02:58:50.250 144 12761.12 112.35 55057.97 88888.00 2012-05-23 02:58:50.375 144 12761.15 112.35 55057.97 88888.00 2012-05-23 02:58:50.500 144 12761.08 112.30 55058.00 88888.00 2012-05-23 02:58:50.625 144 12761.00 112.28 55058.00 88888.00 2012-05-23 02:58:50.750 144 12761.00 112.22 55057.97 88888.00 2012-05-23 02:58:50.875 144 12761.00 112.20 55057.97 88888.00 2012-05-23 02:58:51.000 144 12760.95 112.15 55057.95 88888.00 2012-05-23 02:58:51.125 144 12760.88 112.10 55057.95 88888.00 2012-05-23 02:58:51.250 144 12760.85 112.08 55057.93 88888.00 2012-05-23 02:58:51.375 144 12760.88 112.10 55057.93 88888.00 2012-05-23 02:58:51.500 144 12760.88 112.08 55057.90 88888.00 2012-05-23 02:58:51.625 144 12760.85 112.03 55057.88 88888.00 2012-05-23 02:58:51.750 144 12760.83 112.03 55057.85 88888.00 2012-05-23 02:58:51.875 144 12760.80 111.97 55057.88 88888.00 2012-05-23 02:58:52.000 144 12760.73 111.97 55057.82 88888.00 2012-05-23 02:58:52.125 144 12760.70 112.00 55057.82 88888.00 2012-05-23 02:58:52.250 144 12760.67 111.95 55057.82 88888.00 2012-05-23 02:58:52.375 144 12760.70 111.92 55057.80 88888.00 2012-05-23 02:58:52.500 144 12760.67 111.92 55057.80 88888.00 2012-05-23 02:58:52.625 144 12760.60 111.92 55057.75 88888.00 2012-05-23 02:58:52.750 144 12760.55 111.90 55057.75 88888.00 2012-05-23 02:58:52.875 144 12760.60 111.88 55057.72 88888.00 2012-05-23 02:58:53.000 144 12760.58 111.85 55057.70 88888.00 2012-05-23 02:58:53.125 144 12760.55 111.85 55057.70 88888.00 2012-05-23 02:58:53.250 144 12760.48 111.83 55057.70 88888.00 2012-05-23 02:58:53.375 144 12760.45 111.80 55057.68 88888.00 2012-05-23 02:58:53.500 144 12760.45 111.78 55057.65 88888.00 2012-05-23 02:58:53.625 144 12760.38 111.80 55057.65 88888.00 2012-05-23 02:58:53.750 144 12760.35 111.83 55057.65 88888.00 2012-05-23 02:58:53.875 144 12760.40 111.83 55057.68 88888.00 2012-05-23 02:58:54.000 144 12760.45 111.83 55057.62 88888.00 2012-05-23 02:58:54.125 144 12760.40 111.85 55057.62 88888.00 2012-05-23 02:58:54.250 144 12760.35 111.83 55057.60 88888.00 2012-05-23 02:58:54.375 144 12760.38 111.83 55057.60 88888.00 2012-05-23 02:58:54.500 144 12760.35 111.83 55057.60 88888.00 2012-05-23 02:58:54.625 144 12760.33 111.83 55057.60 88888.00 2012-05-23 02:58:54.750 144 12760.27 111.83 55057.55 88888.00 2012-05-23 02:58:54.875 144 12760.23 111.78 55057.57 88888.00 2012-05-23 02:58:55.000 144 12760.25 111.80 55057.57 88888.00 2012-05-23 02:58:55.125 144 12760.25 111.83 55057.55 88888.00 2012-05-23 02:58:55.250 144 12760.17 111.78 55057.50 88888.00 2012-05-23 02:58:55.375 144 12760.20 111.75 55057.47 88888.00 2012-05-23 02:58:55.500 144 12760.17 111.78 55057.45 88888.00 2012-05-23 02:58:55.625 144 12760.12 111.78 55057.45 88888.00 2012-05-23 02:58:55.750 144 12760.12 111.75 55057.47 88888.00 2012-05-23 02:58:55.875 144 12760.12 111.78 55057.45 88888.00 2012-05-23 02:58:56.000 144 12760.10 111.78 55057.40 88888.00 2012-05-23 02:58:56.125 144 12760.08 111.78 55057.45 88888.00 2012-05-23 02:58:56.250 144 12759.90 111.70 55057.43 88888.00 2012-05-23 02:58:56.375 144 12759.85 111.70 55057.40 88888.00 2012-05-23 02:58:56.500 144 12759.90 111.72 55057.35 88888.00 2012-05-23 02:58:56.625 144 12759.95 111.72 55057.38 88888.00 2012-05-23 02:58:56.750 144 12759.88 111.70 55057.32 88888.00 2012-05-23 02:58:56.875 144 12759.80 111.72 55057.32 88888.00 2012-05-23 02:58:57.000 144 12759.77 111.72 55057.30 88888.00 2012-05-23 02:58:57.125 144 12759.80 111.75 55057.28 88888.00 2012-05-23 02:58:57.250 144 12759.77 111.75 55057.28 88888.00 2012-05-23 02:58:57.375 144 12759.80 111.75 55057.28 88888.00 2012-05-23 02:58:57.500 144 12759.75 111.75 55057.25 88888.00 2012-05-23 02:58:57.625 144 12759.73 111.78 55057.25 88888.00 2012-05-23 02:58:57.750 144 12759.75 111.80 55057.25 88888.00 2012-05-23 02:58:57.875 144 12759.70 111.78 55057.25 88888.00 2012-05-23 02:58:58.000 144 12759.65 111.83 55057.25 88888.00 2012-05-23 02:58:58.125 144 12759.65 111.85 55057.22 88888.00 2012-05-23 02:58:58.250 144 12759.65 111.80 55057.18 88888.00 2012-05-23 02:58:58.375 144 12759.62 111.83 55057.12 88888.00 2012-05-23 02:58:58.500 144 12759.55 111.85 55057.12 88888.00 2012-05-23 02:58:58.625 144 12759.58 111.90 55057.15 88888.00 2012-05-23 02:58:58.750 144 12759.60 111.92 55057.12 88888.00 2012-05-23 02:58:58.875 144 12759.58 111.92 55057.12 88888.00 2012-05-23 02:58:59.000 144 12759.58 111.95 55057.10 88888.00 2012-05-23 02:58:59.125 144 12759.52 111.95 55057.07 88888.00 2012-05-23 02:58:59.250 144 12759.45 111.95 55057.03 88888.00 2012-05-23 02:58:59.375 144 12759.45 111.97 55057.00 88888.00 2012-05-23 02:58:59.500 144 12759.40 112.00 55057.00 88888.00 2012-05-23 02:58:59.625 144 12759.40 112.00 55057.03 88888.00 2012-05-23 02:58:59.750 144 12759.40 112.00 55057.00 88888.00 2012-05-23 02:58:59.875 144 12759.40 112.00 55056.97 88888.00 2012-05-23 02:59:00.000 144 12759.45 112.03 55056.97 88888.00 2012-05-23 02:59:00.125 144 12759.42 112.03 55057.00 88888.00 2012-05-23 02:59:00.250 144 12759.38 112.05 55056.97 88888.00 2012-05-23 02:59:00.375 144 12759.35 112.05 55056.93 88888.00 2012-05-23 02:59:00.500 144 12759.33 112.10 55056.90 88888.00 2012-05-23 02:59:00.625 144 12759.35 112.12 55056.93 88888.00 2012-05-23 02:59:00.750 144 12759.30 112.15 55056.93 88888.00 2012-05-23 02:59:00.875 144 12759.30 112.15 55056.88 88888.00 2012-05-23 02:59:01.000 144 12759.35 112.17 55056.85 88888.00 2012-05-23 02:59:01.125 144 12759.35 112.17 55056.85 88888.00 2012-05-23 02:59:01.250 144 12759.30 112.22 55056.85 88888.00 2012-05-23 02:59:01.375 144 12759.33 112.25 55056.85 88888.00 2012-05-23 02:59:01.500 144 12759.38 112.28 55056.82 88888.00 2012-05-23 02:59:01.625 144 12759.40 112.30 55056.80 88888.00 2012-05-23 02:59:01.750 144 12759.38 112.30 55056.80 88888.00 2012-05-23 02:59:01.875 144 12759.40 112.30 55056.75 88888.00 2012-05-23 02:59:02.000 144 12759.45 112.33 55056.68 88888.00 2012-05-23 02:59:02.125 144 12759.45 112.35 55056.68 88888.00 2012-05-23 02:59:02.250 144 12759.40 112.35 55056.70 88888.00 2012-05-23 02:59:02.375 144 12759.35 112.35 55056.70 88888.00 2012-05-23 02:59:02.500 144 12759.33 112.35 55056.68 88888.00 2012-05-23 02:59:02.625 144 12759.35 112.40 55056.68 88888.00 2012-05-23 02:59:02.750 144 12759.42 112.42 55056.65 88888.00 2012-05-23 02:59:02.875 144 12759.52 112.40 55056.60 88888.00 2012-05-23 02:59:03.000 144 12759.52 112.40 55056.55 88888.00 2012-05-23 02:59:03.125 144 12759.50 112.42 55056.57 88888.00 2012-05-23 02:59:03.250 144 12759.58 112.45 55056.57 88888.00 2012-05-23 02:59:03.375 144 12759.62 112.47 55056.53 88888.00 2012-05-23 02:59:03.500 144 12759.67 112.47 55056.55 88888.00 2012-05-23 02:59:03.625 144 12759.65 112.50 55056.53 88888.00 2012-05-23 02:59:03.750 144 12759.67 112.50 55056.47 88888.00 2012-05-23 02:59:03.875 144 12759.67 112.47 55056.45 88888.00 2012-05-23 02:59:04.000 144 12759.67 112.50 55056.45 88888.00 2012-05-23 02:59:04.125 144 12759.75 112.53 55056.45 88888.00 2012-05-23 02:59:04.250 144 12759.75 112.58 55056.40 88888.00 2012-05-23 02:59:04.375 144 12759.77 112.58 55056.40 88888.00 2012-05-23 02:59:04.500 144 12759.77 112.58 55056.38 88888.00 2012-05-23 02:59:04.625 144 12759.80 112.55 55056.35 88888.00 2012-05-23 02:59:04.750 144 12759.88 112.53 55056.32 88888.00 2012-05-23 02:59:04.875 144 12759.90 112.50 55056.28 88888.00 2012-05-23 02:59:05.000 144 12760.00 112.50 55056.20 88888.00 2012-05-23 02:59:05.125 144 12760.05 112.50 55056.22 88888.00 2012-05-23 02:59:05.250 144 12760.08 112.47 55056.20 88888.00 2012-05-23 02:59:05.375 144 12760.12 112.50 55056.18 88888.00 2012-05-23 02:59:05.500 144 12760.20 112.47 55056.15 88888.00 2012-05-23 02:59:05.625 144 12760.23 112.45 55056.10 88888.00 2012-05-23 02:59:05.750 144 12760.20 112.45 55056.10 88888.00 2012-05-23 02:59:05.875 144 12760.23 112.45 55056.10 88888.00 2012-05-23 02:59:06.000 144 12760.27 112.45 55056.05 88888.00 2012-05-23 02:59:06.125 144 12760.33 112.38 55056.03 88888.00 2012-05-23 02:59:06.250 144 12760.35 112.33 55056.03 88888.00 2012-05-23 02:59:06.375 144 12760.42 112.33 55056.03 88888.00 2012-05-23 02:59:06.500 144 12760.45 112.33 55056.00 88888.00 2012-05-23 02:59:06.625 144 12760.48 112.30 55056.00 88888.00 2012-05-23 02:59:06.750 144 12760.48 112.25 55056.00 88888.00 2012-05-23 02:59:06.875 144 12760.55 112.22 55055.97 88888.00 2012-05-23 02:59:07.000 144 12760.58 112.17 55055.93 88888.00 2012-05-23 02:59:07.125 144 12760.58 112.15 55055.95 88888.00 2012-05-23 02:59:07.250 144 12760.60 112.08 55055.93 88888.00 2012-05-23 02:59:07.375 144 12760.70 112.08 55055.88 88888.00 2012-05-23 02:59:07.500 144 12760.75 112.03 55055.88 88888.00 2012-05-23 02:59:07.625 144 12760.73 111.97 55055.88 88888.00 2012-05-23 02:59:07.750 144 12760.67 111.92 55055.85 88888.00 2012-05-23 02:59:07.875 144 12760.65 111.83 55055.85 88888.00 2012-05-23 02:59:08.000 144 12760.70 111.80 55055.82 88888.00 2012-05-23 02:59:08.125 144 12760.73 111.75 55055.85 88888.00 2012-05-23 02:59:08.250 144 12760.67 111.65 55055.82 88888.00 2012-05-23 02:59:08.375 144 12760.67 111.60 55055.80 88888.00 2012-05-23 02:59:08.500 144 12760.73 111.53 55055.75 88888.00 2012-05-23 02:59:08.625 144 12760.75 111.45 55055.78 88888.00 2012-05-23 02:59:08.750 144 12760.67 111.40 55055.78 88888.00 2012-05-23 02:59:08.875 144 12760.65 111.33 55055.75 88888.00 2012-05-23 02:59:09.000 144 12760.60 111.25 55055.72 88888.00 2012-05-23 02:59:09.125 144 12760.58 111.20 55055.72 88888.00 2012-05-23 02:59:09.250 144 12760.62 111.10 55055.68 88888.00 2012-05-23 02:59:09.375 144 12760.67 111.05 55055.62 88888.00 2012-05-23 02:59:09.500 144 12760.67 111.00 55055.60 88888.00 2012-05-23 02:59:09.625 144 12760.60 110.92 55055.60 88888.00 2012-05-23 02:59:09.750 144 12760.55 110.88 55055.62 88888.00 2012-05-23 02:59:09.875 144 12760.52 110.85 55055.60 88888.00 2012-05-23 02:59:10.000 144 12760.50 110.80 55055.57 88888.00 2012-05-23 02:59:10.125 144 12760.48 110.75 55055.62 88888.00 2012-05-23 02:59:10.250 144 12760.40 110.65 55055.57 88888.00 2012-05-23 02:59:10.375 144 12760.48 110.62 55055.57 88888.00 2012-05-23 02:59:10.500 144 12760.50 110.58 55055.60 88888.00 2012-05-23 02:59:10.625 144 12760.45 110.50 55055.60 88888.00 2012-05-23 02:59:10.750 144 12760.38 110.45 55055.57 88888.00 2012-05-23 02:59:10.875 144 12760.33 110.38 55055.57 88888.00 2012-05-23 02:59:11.000 144 12760.27 110.38 55055.57 88888.00 2012-05-23 02:59:11.125 144 12760.15 110.30 55055.57 88888.00 2012-05-23 02:59:11.250 144 12760.15 110.25 55055.55 88888.00 2012-05-23 02:59:11.375 144 12760.12 110.17 55055.55 88888.00 2012-05-23 02:59:11.500 144 12760.12 110.15 55055.53 88888.00 2012-05-23 02:59:11.625 144 12760.10 110.15 55055.53 88888.00 2012-05-23 02:59:11.750 144 12760.05 110.08 55055.50 88888.00 2012-05-23 02:59:11.875 144 12760.02 110.05 55055.47 88888.00 2012-05-23 02:59:12.000 144 12760.02 110.00 55055.47 88888.00 2012-05-23 02:59:12.125 144 12760.05 110.00 55055.47 88888.00 2012-05-23 02:59:12.250 144 12760.00 110.00 55055.50 88888.00 2012-05-23 02:59:12.375 144 12759.95 110.00 55055.53 88888.00 2012-05-23 02:59:12.500 144 12759.90 109.97 55055.53 88888.00 2012-05-23 02:59:12.625 144 12759.90 109.95 55055.53 88888.00 2012-05-23 02:59:12.750 144 12759.92 109.97 55055.50 88888.00 2012-05-23 02:59:12.875 144 12759.95 109.95 55055.47 88888.00 2012-05-23 02:59:13.000 144 12759.88 109.92 55055.45 88888.00 2012-05-23 02:59:13.125 144 12759.85 109.95 55055.45 88888.00 2012-05-23 02:59:13.250 144 12759.80 109.97 55055.40 88888.00 2012-05-23 02:59:13.375 144 12759.83 110.00 55055.40 88888.00 2012-05-23 02:59:13.500 144 12759.80 110.00 55055.38 88888.00 2012-05-23 02:59:13.625 144 12759.77 110.05 55055.40 88888.00 2012-05-23 02:59:13.750 144 12759.75 110.05 55055.35 88888.00 2012-05-23 02:59:13.875 144 12759.77 110.05 55055.38 88888.00 2012-05-23 02:59:14.000 144 12759.77 110.08 55055.32 88888.00 2012-05-23 02:59:14.125 144 12759.75 110.12 55055.35 88888.00 2012-05-23 02:59:14.250 144 12759.70 110.17 55055.35 88888.00 2012-05-23 02:59:14.375 144 12759.75 110.22 55055.32 88888.00 2012-05-23 02:59:14.500 144 12759.75 110.25 55055.30 88888.00 2012-05-23 02:59:14.625 144 12759.77 110.28 55055.30 88888.00 2012-05-23 02:59:14.750 144 12759.70 110.33 55055.28 88888.00 2012-05-23 02:59:14.875 144 12759.62 110.38 55055.28 88888.00 2012-05-23 02:59:15.000 144 12759.62 110.38 55055.25 88888.00 2012-05-23 02:59:15.125 144 12759.67 110.42 55055.22 88888.00 2012-05-23 02:59:15.250 144 12759.65 110.50 55055.22 88888.00 2012-05-23 02:59:15.375 144 12759.65 110.58 55055.20 88888.00 2012-05-23 02:59:15.500 144 12759.65 110.62 55055.20 88888.00 2012-05-23 02:59:15.625 144 12759.65 110.70 55055.20 88888.00 2012-05-23 02:59:15.750 144 12759.62 110.72 55055.20 88888.00 2012-05-23 02:59:15.875 144 12759.62 110.75 55055.18 88888.00 2012-05-23 02:59:16.000 144 12759.65 110.78 55055.18 88888.00 2012-05-23 02:59:16.125 144 12759.67 110.88 55055.15 88888.00 2012-05-23 02:59:16.250 144 12759.65 110.90 55055.15 88888.00 2012-05-23 02:59:16.375 144 12759.73 111.00 55055.12 88888.00 2012-05-23 02:59:16.500 144 12759.73 111.03 55055.10 88888.00 2012-05-23 02:59:16.625 144 12759.75 111.05 55055.07 88888.00 2012-05-23 02:59:16.750 144 12759.73 111.10 55055.07 88888.00 2012-05-23 02:59:16.875 144 12759.67 111.17 55055.10 88888.00 2012-05-23 02:59:17.000 144 12759.73 111.20 55055.07 88888.00 2012-05-23 02:59:17.125 144 12759.80 111.22 55055.05 88888.00 2012-05-23 02:59:17.250 144 12759.83 111.28 55055.00 88888.00 2012-05-23 02:59:17.375 144 12759.83 111.30 55055.03 88888.00 2012-05-23 02:59:17.500 144 12759.85 111.33 55054.97 88888.00 2012-05-23 02:59:17.625 144 12759.92 111.38 55055.00 88888.00 2012-05-23 02:59:17.750 144 12759.98 111.40 55055.00 88888.00 2012-05-23 02:59:17.875 144 12759.92 111.42 55054.95 88888.00 2012-05-23 02:59:18.000 144 12759.92 111.42 55054.88 88888.00 2012-05-23 02:59:18.125 144 12759.95 111.45 55054.82 88888.00 2012-05-23 02:59:18.250 144 12759.90 111.47 55054.85 88888.00 2012-05-23 02:59:18.375 144 12759.90 111.50 55054.88 88888.00 2012-05-23 02:59:18.500 144 12759.90 111.53 55054.85 88888.00 2012-05-23 02:59:18.625 144 12759.98 111.55 55054.78 88888.00 2012-05-23 02:59:18.750 144 12760.02 111.60 55054.75 88888.00 2012-05-23 02:59:18.875 144 12760.02 111.58 55054.72 88888.00 2012-05-23 02:59:19.000 144 12760.00 111.60 55054.72 88888.00 2012-05-23 02:59:19.125 144 12760.00 111.60 55054.78 88888.00 2012-05-23 02:59:19.250 144 12760.05 111.60 55054.82 88888.00 2012-05-23 02:59:19.375 144 12760.12 111.62 55054.80 88888.00 2012-05-23 02:59:19.500 144 12760.15 111.62 55054.78 88888.00 2012-05-23 02:59:19.625 144 12760.15 111.62 55054.78 88888.00 2012-05-23 02:59:19.750 144 12760.12 111.62 55054.78 88888.00 2012-05-23 02:59:19.875 144 12760.08 111.65 55054.72 88888.00 2012-05-23 02:59:20.000 144 12760.05 111.60 55054.70 88888.00 2012-05-23 02:59:20.125 144 12760.08 111.58 55054.75 88888.00 2012-05-23 02:59:20.250 144 12760.15 111.55 55054.78 88888.00 2012-05-23 02:59:20.375 144 12760.10 111.55 55054.75 88888.00 2012-05-23 02:59:20.500 144 12760.02 111.55 55054.72 88888.00 2012-05-23 02:59:20.625 144 12760.05 111.53 55054.75 88888.00 2012-05-23 02:59:20.750 144 12760.10 111.50 55054.72 88888.00 2012-05-23 02:59:20.875 144 12760.12 111.47 55054.72 88888.00 2012-05-23 02:59:21.000 144 12760.17 111.45 55054.68 88888.00 2012-05-23 02:59:21.125 144 12760.12 111.45 55054.68 88888.00 2012-05-23 02:59:21.250 144 12760.05 111.42 55054.62 88888.00 2012-05-23 02:59:21.375 144 12760.12 111.40 55054.60 88888.00 2012-05-23 02:59:21.500 144 12760.23 111.40 55054.65 88888.00 2012-05-23 02:59:21.625 144 12760.20 111.38 55054.60 88888.00 2012-05-23 02:59:21.750 144 12760.15 111.35 55054.60 88888.00 2012-05-23 02:59:21.875 144 12760.12 111.35 55054.65 88888.00 2012-05-23 02:59:22.000 144 12760.12 111.35 55054.62 88888.00 2012-05-23 02:59:22.125 144 12760.10 111.33 55054.60 88888.00 2012-05-23 02:59:22.250 144 12760.12 111.33 55054.60 88888.00 2012-05-23 02:59:22.375 144 12760.20 111.33 55054.57 88888.00 2012-05-23 02:59:22.500 144 12760.20 111.28 55054.57 88888.00 2012-05-23 02:59:22.625 144 12760.25 111.28 55054.53 88888.00 2012-05-23 02:59:22.750 144 12760.27 111.25 55054.50 88888.00 2012-05-23 02:59:22.875 144 12760.27 111.22 55054.50 88888.00 2012-05-23 02:59:23.000 144 12760.20 111.20 55054.53 88888.00 2012-05-23 02:59:23.125 144 12760.23 111.20 55054.50 88888.00 2012-05-23 02:59:23.250 144 12760.23 111.17 55054.47 88888.00 2012-05-23 02:59:23.375 144 12760.33 111.17 55054.45 88888.00 2012-05-23 02:59:23.500 144 12760.40 111.17 55054.45 88888.00 2012-05-23 02:59:23.625 144 12760.30 111.20 55054.40 88888.00 2012-05-23 02:59:23.750 144 12760.27 111.17 55054.40 88888.00 2012-05-23 02:59:23.875 144 12760.25 111.15 55054.40 88888.00 2012-05-23 02:59:24.000 144 12760.30 111.12 55054.38 88888.00 2012-05-23 02:59:24.125 144 12760.35 111.15 55054.38 88888.00 2012-05-23 02:59:24.250 144 12760.35 111.10 55054.35 88888.00 2012-05-23 02:59:24.375 144 12760.38 111.12 55054.38 88888.00 2012-05-23 02:59:24.500 144 12760.35 111.12 55054.35 88888.00 2012-05-23 02:59:24.625 144 12760.30 111.10 55054.32 88888.00 2012-05-23 02:59:24.750 144 12760.35 111.12 55054.32 88888.00 2012-05-23 02:59:24.875 144 12760.38 111.15 55054.30 88888.00 2012-05-23 02:59:25.000 144 12760.30 111.12 55054.28 88888.00 2012-05-23 02:59:25.125 144 12760.25 111.08 55054.28 88888.00 2012-05-23 02:59:25.250 144 12760.23 111.10 55054.30 88888.00 2012-05-23 02:59:25.375 144 12760.30 111.10 55054.28 88888.00 2012-05-23 02:59:25.500 144 12760.38 111.12 55054.25 88888.00 2012-05-23 02:59:25.625 144 12760.33 111.08 55054.22 88888.00 2012-05-23 02:59:25.750 144 12760.30 111.05 55054.22 88888.00 2012-05-23 02:59:25.875 144 12760.30 111.05 55054.22 88888.00 2012-05-23 02:59:26.000 144 12760.35 111.08 55054.20 88888.00 2012-05-23 02:59:26.125 144 12760.40 111.05 55054.22 88888.00 2012-05-23 02:59:26.250 144 12760.38 111.05 55054.20 88888.00 2012-05-23 02:59:26.375 144 12760.42 111.05 55054.20 88888.00 2012-05-23 02:59:26.500 144 12760.40 111.03 55054.15 88888.00 2012-05-23 02:59:26.625 144 12760.40 111.00 55054.15 88888.00 2012-05-23 02:59:26.750 144 12760.40 111.03 55054.15 88888.00 2012-05-23 02:59:26.875 144 12760.45 111.00 55054.15 88888.00 2012-05-23 02:59:27.000 144 12760.50 111.00 55054.10 88888.00 2012-05-23 02:59:27.125 144 12760.50 111.00 55054.12 88888.00 2012-05-23 02:59:27.250 144 12760.50 111.00 55054.12 88888.00 2012-05-23 02:59:27.375 144 12760.50 111.00 55054.12 88888.00 2012-05-23 02:59:27.500 144 12760.48 111.00 55054.10 88888.00 2012-05-23 02:59:27.625 144 12760.40 111.03 55054.10 88888.00 2012-05-23 02:59:27.750 144 12760.45 110.97 55054.07 88888.00 2012-05-23 02:59:27.875 144 12760.52 110.95 55054.00 88888.00 2012-05-23 02:59:28.000 144 12760.58 111.00 55054.00 88888.00 2012-05-23 02:59:28.125 144 12760.55 111.00 55054.03 88888.00 2012-05-23 02:59:28.250 144 12760.50 111.03 55054.07 88888.00 2012-05-23 02:59:28.375 144 12760.55 111.00 55054.05 88888.00 2012-05-23 02:59:28.500 144 12760.58 111.00 55054.03 88888.00 2012-05-23 02:59:28.625 144 12760.60 111.03 55054.00 88888.00 2012-05-23 02:59:28.750 144 12760.52 111.00 55053.97 88888.00 2012-05-23 02:59:28.875 144 12760.48 110.92 55053.97 88888.00 2012-05-23 02:59:29.000 144 12760.48 110.92 55053.95 88888.00 2012-05-23 02:59:29.125 144 12760.48 110.97 55053.97 88888.00 2012-05-23 02:59:29.250 144 12760.42 110.95 55053.97 88888.00 2012-05-23 02:59:29.375 144 12760.50 110.95 55053.97 88888.00 2012-05-23 02:59:29.500 144 12760.50 110.97 55054.00 88888.00 2012-05-23 02:59:29.625 144 12760.48 110.95 55053.95 88888.00 2012-05-23 02:59:29.750 144 12760.48 110.92 55053.95 88888.00 2012-05-23 02:59:29.875 144 12760.48 110.90 55053.93 88888.00 2012-05-23 02:59:30.000 144 12760.42 110.88 55053.90 88888.00 2012-05-23 02:59:30.125 144 12760.40 110.85 55053.90 88888.00 2012-05-23 02:59:30.250 144 12760.42 110.80 55053.88 88888.00 2012-05-23 02:59:30.375 144 12760.55 110.85 55053.88 88888.00 2012-05-23 02:59:30.500 144 12760.52 110.85 55053.88 88888.00 2012-05-23 02:59:30.625 144 12760.48 110.80 55053.80 88888.00 2012-05-23 02:59:30.750 144 12760.50 110.78 55053.78 88888.00 2012-05-23 02:59:30.875 144 12760.50 110.78 55053.82 88888.00 2012-05-23 02:59:31.000 144 12760.52 110.80 55053.75 88888.00 2012-05-23 02:59:31.125 144 12760.55 110.80 55053.75 88888.00 2012-05-23 02:59:31.250 144 12760.55 110.72 55053.75 88888.00 2012-05-23 02:59:31.375 144 12760.58 110.70 55053.72 88888.00 2012-05-23 02:59:31.500 144 12760.60 110.70 55053.72 88888.00 2012-05-23 02:59:31.625 144 12760.65 110.70 55053.72 88888.00 2012-05-23 02:59:31.750 144 12760.60 110.67 55053.72 88888.00 2012-05-23 02:59:31.875 144 12760.60 110.70 55053.70 88888.00 2012-05-23 02:59:32.000 144 12760.60 110.67 55053.72 88888.00 2012-05-23 02:59:32.125 144 12760.60 110.65 55053.68 88888.00 2012-05-23 02:59:32.250 144 12760.60 110.62 55053.70 88888.00 2012-05-23 02:59:32.375 144 12760.65 110.62 55053.68 88888.00 2012-05-23 02:59:32.500 144 12760.70 110.60 55053.70 88888.00 2012-05-23 02:59:32.625 144 12760.70 110.60 55053.68 88888.00 2012-05-23 02:59:32.750 144 12760.73 110.62 55053.65 88888.00 2012-05-23 02:59:32.875 144 12760.75 110.60 55053.65 88888.00 2012-05-23 02:59:33.000 144 12760.75 110.58 55053.62 88888.00 2012-05-23 02:59:33.125 144 12760.77 110.53 55053.62 88888.00 2012-05-23 02:59:33.250 144 12760.75 110.50 55053.62 88888.00 2012-05-23 02:59:33.375 144 12760.77 110.50 55053.65 88888.00 2012-05-23 02:59:33.500 144 12760.77 110.53 55053.62 88888.00 2012-05-23 02:59:33.625 144 12760.83 110.50 55053.60 88888.00 2012-05-23 02:59:33.750 144 12760.90 110.50 55053.55 88888.00 2012-05-23 02:59:33.875 144 12760.95 110.50 55053.60 88888.00 2012-05-23 02:59:34.000 144 12760.92 110.50 55053.55 88888.00 2012-05-23 02:59:34.125 144 12760.88 110.47 55053.53 88888.00 2012-05-23 02:59:34.250 144 12760.88 110.42 55053.50 88888.00 2012-05-23 02:59:34.375 144 12760.92 110.42 55053.50 88888.00 2012-05-23 02:59:34.500 144 12761.00 110.45 55053.50 88888.00 2012-05-23 02:59:34.625 144 12761.00 110.42 55053.50 88888.00 2012-05-23 02:59:34.750 144 12761.00 110.40 55053.50 88888.00 2012-05-23 02:59:34.875 144 12761.08 110.38 55053.50 88888.00 2012-05-23 02:59:35.000 144 12761.15 110.33 55053.45 88888.00 2012-05-23 02:59:35.125 144 12761.20 110.30 55053.45 88888.00 2012-05-23 02:59:35.250 144 12761.15 110.28 55053.47 88888.00 2012-05-23 02:59:35.375 144 12761.12 110.30 55053.45 88888.00 2012-05-23 02:59:35.500 144 12761.05 110.28 55053.43 88888.00 2012-05-23 02:59:35.625 144 12761.10 110.25 55053.43 88888.00 2012-05-23 02:59:35.750 144 12761.12 110.25 55053.43 88888.00 2012-05-23 02:59:35.875 144 12761.17 110.25 55053.43 88888.00 2012-05-23 02:59:36.000 144 12761.23 110.25 55053.45 88888.00 2012-05-23 02:59:36.125 144 12761.27 110.20 55053.43 88888.00 2012-05-23 02:59:36.250 144 12761.33 110.15 55053.43 88888.00 2012-05-23 02:59:36.375 144 12761.33 110.12 55053.40 88888.00 2012-05-23 02:59:36.500 144 12761.27 110.15 55053.40 88888.00 2012-05-23 02:59:36.625 144 12761.27 110.10 55053.38 88888.00 2012-05-23 02:59:36.750 144 12761.27 110.12 55053.38 88888.00 2012-05-23 02:59:36.875 144 12761.30 110.10 55053.35 88888.00 2012-05-23 02:59:37.000 144 12761.38 110.10 55053.32 88888.00 2012-05-23 02:59:37.125 144 12761.40 110.08 55053.35 88888.00 2012-05-23 02:59:37.250 144 12761.40 110.08 55053.35 88888.00 2012-05-23 02:59:37.375 144 12761.52 110.08 55053.32 88888.00 2012-05-23 02:59:37.500 144 12761.58 110.05 55053.32 88888.00 2012-05-23 02:59:37.625 144 12761.55 110.05 55053.30 88888.00 2012-05-23 02:59:37.750 144 12761.58 110.03 55053.28 88888.00 2012-05-23 02:59:37.875 144 12761.60 109.97 55053.28 88888.00 2012-05-23 02:59:38.000 144 12761.65 109.97 55053.25 88888.00 2012-05-23 02:59:38.125 144 12761.62 109.97 55053.25 88888.00 2012-05-23 02:59:38.250 144 12761.60 109.92 55053.25 88888.00 2012-05-23 02:59:38.375 144 12761.70 109.95 55053.25 88888.00 2012-05-23 02:59:38.500 144 12761.75 109.95 55053.22 88888.00 2012-05-23 02:59:38.625 144 12761.75 109.90 55053.22 88888.00 2012-05-23 02:59:38.750 144 12761.77 109.92 55053.20 88888.00 2012-05-23 02:59:38.875 144 12761.77 109.90 55053.20 88888.00 2012-05-23 02:59:39.000 144 12761.80 109.90 55053.15 88888.00 2012-05-23 02:59:39.125 144 12761.88 109.83 55053.15 88888.00 2012-05-23 02:59:39.250 144 12761.83 109.88 55053.15 88888.00 2012-05-23 02:59:39.375 144 12761.85 109.88 55053.18 88888.00 2012-05-23 02:59:39.500 144 12761.88 109.85 55053.15 88888.00 2012-05-23 02:59:39.625 144 12761.88 109.85 55053.15 88888.00 2012-05-23 02:59:39.750 144 12761.90 109.90 55053.12 88888.00 2012-05-23 02:59:39.875 144 12761.92 109.88 55053.07 88888.00 2012-05-23 02:59:40.000 144 12761.95 109.88 55053.03 88888.00 2012-05-23 02:59:40.125 144 12761.98 109.90 55053.03 88888.00 2012-05-23 02:59:40.250 144 12761.95 109.92 55053.07 88888.00 2012-05-23 02:59:40.375 144 12761.98 109.95 55053.07 88888.00 2012-05-23 02:59:40.500 144 12761.95 109.97 55053.07 88888.00 2012-05-23 02:59:40.625 144 12762.02 110.03 55053.10 88888.00 2012-05-23 02:59:40.750 144 12762.08 110.05 55053.07 88888.00 2012-05-23 02:59:40.875 144 12762.05 110.08 55053.05 88888.00 2012-05-23 02:59:41.000 144 12762.05 110.05 55053.03 88888.00 2012-05-23 02:59:41.125 144 12762.05 110.10 55053.03 88888.00 2012-05-23 02:59:41.250 144 12762.12 110.12 55053.00 88888.00 2012-05-23 02:59:41.375 144 12762.12 110.15 55052.97 88888.00 2012-05-23 02:59:41.500 144 12762.12 110.17 55052.95 88888.00 2012-05-23 02:59:41.625 144 12762.12 110.17 55052.95 88888.00 2012-05-23 02:59:41.750 144 12762.17 110.17 55052.95 88888.00 2012-05-23 02:59:41.875 144 12762.15 110.22 55052.95 88888.00 2012-05-23 02:59:42.000 144 12762.12 110.33 55052.95 88888.00 2012-05-23 02:59:42.125 144 12762.15 110.33 55052.97 88888.00 2012-05-23 02:59:42.250 144 12762.17 110.33 55052.95 88888.00 2012-05-23 02:59:42.375 144 12762.25 110.35 55052.93 88888.00 2012-05-23 02:59:42.500 144 12762.30 110.40 55052.90 88888.00 2012-05-23 02:59:42.625 144 12762.30 110.47 55052.93 88888.00 2012-05-23 02:59:42.750 144 12762.25 110.53 55052.95 88888.00 2012-05-23 02:59:42.875 144 12762.23 110.55 55052.93 88888.00 2012-05-23 02:59:43.000 144 12762.27 110.60 55052.90 88888.00 2012-05-23 02:59:43.125 144 12762.27 110.58 55052.93 88888.00 2012-05-23 02:59:43.250 144 12762.30 110.67 55052.93 88888.00 2012-05-23 02:59:43.375 144 12762.33 110.75 55052.93 88888.00 2012-05-23 02:59:43.500 144 12762.25 110.75 55052.90 88888.00 2012-05-23 02:59:43.625 144 12762.25 110.78 55052.88 88888.00 2012-05-23 02:59:43.750 144 12762.23 110.83 55052.88 88888.00 2012-05-23 02:59:43.875 144 12762.27 110.83 55052.88 88888.00 2012-05-23 02:59:44.000 144 12762.23 110.88 55052.88 88888.00 2012-05-23 02:59:44.125 144 12762.17 110.92 55052.90 88888.00 2012-05-23 02:59:44.250 144 12762.20 110.92 55052.90 88888.00 2012-05-23 02:59:44.375 144 12762.20 110.97 55052.85 88888.00 2012-05-23 02:59:44.500 144 12762.17 111.03 55052.88 88888.00 2012-05-23 02:59:44.625 144 12762.12 111.05 55052.90 88888.00 2012-05-23 02:59:44.750 144 12762.10 111.10 55052.93 88888.00 2012-05-23 02:59:44.875 144 12762.08 111.10 55052.93 88888.00 2012-05-23 02:59:45.000 144 12762.05 111.10 55052.88 88888.00 2012-05-23 02:59:45.125 144 12761.95 111.15 55052.93 88888.00 2012-05-23 02:59:45.250 144 12761.90 111.15 55052.95 88888.00 2012-05-23 02:59:45.375 144 12761.98 111.17 55052.93 88888.00 2012-05-23 02:59:45.500 144 12761.92 111.20 55052.90 88888.00 2012-05-23 02:59:45.625 144 12761.85 111.22 55052.90 88888.00 2012-05-23 02:59:45.750 144 12761.85 111.25 55052.93 88888.00 2012-05-23 02:59:45.875 144 12761.80 111.25 55052.88 88888.00 2012-05-23 02:59:46.000 144 12761.83 111.22 55052.85 88888.00 2012-05-23 02:59:46.125 144 12761.80 111.20 55052.88 88888.00 2012-05-23 02:59:46.250 144 12761.77 111.28 55052.88 88888.00 2012-05-23 02:59:46.375 144 12761.77 111.25 55052.88 88888.00 2012-05-23 02:59:46.500 144 12761.75 111.28 55052.90 88888.00 2012-05-23 02:59:46.625 144 12761.80 111.30 55052.95 88888.00 2012-05-23 02:59:46.750 144 12761.80 111.28 55052.95 88888.00 2012-05-23 02:59:46.875 144 12761.80 111.25 55052.90 88888.00 2012-05-23 02:59:47.000 144 12761.70 111.22 55052.90 88888.00 2012-05-23 02:59:47.125 144 12761.60 111.25 55052.88 88888.00 2012-05-23 02:59:47.250 144 12761.45 111.22 55052.88 88888.00 2012-05-23 02:59:47.375 144 12761.50 111.20 55052.93 88888.00 2012-05-23 02:59:47.500 144 12761.48 111.22 55052.95 88888.00 2012-05-23 02:59:47.625 144 12761.50 111.22 55052.95 88888.00 2012-05-23 02:59:47.750 144 12761.50 111.17 55052.95 88888.00 2012-05-23 02:59:47.875 144 12761.48 111.17 55052.93 88888.00 2012-05-23 02:59:48.000 144 12761.45 111.15 55052.90 88888.00 2012-05-23 02:59:48.125 144 12761.40 111.17 55052.90 88888.00 2012-05-23 02:59:48.250 144 12761.30 111.12 55052.93 88888.00 2012-05-23 02:59:48.375 144 12761.27 111.12 55052.93 88888.00 2012-05-23 02:59:48.500 144 12761.27 111.10 55052.95 88888.00 2012-05-23 02:59:48.625 144 12761.25 111.10 55052.95 88888.00 2012-05-23 02:59:48.750 144 12761.25 111.08 55052.95 88888.00 2012-05-23 02:59:48.875 144 12761.25 111.03 55052.97 88888.00 2012-05-23 02:59:49.000 144 12761.20 111.03 55052.97 88888.00 2012-05-23 02:59:49.125 144 12761.12 111.00 55053.03 88888.00 2012-05-23 02:59:49.250 144 12761.00 110.92 55053.05 88888.00 2012-05-23 02:59:49.375 144 12760.92 110.90 55053.05 88888.00 2012-05-23 02:59:49.500 144 12760.88 110.90 55053.05 88888.00 2012-05-23 02:59:49.625 144 12760.85 110.88 55053.05 88888.00 2012-05-23 02:59:49.750 144 12760.83 110.85 55053.05 88888.00 2012-05-23 02:59:49.875 144 12760.80 110.80 55053.07 88888.00 2012-05-23 02:59:50.000 144 12760.75 110.78 55053.07 88888.00 2012-05-23 02:59:50.125 144 12760.70 110.70 55053.10 88888.00 2012-05-23 02:59:50.250 144 12760.67 110.65 55053.12 88888.00 2012-05-23 02:59:50.375 144 12760.65 110.65 55053.12 88888.00 2012-05-23 02:59:50.500 144 12760.45 110.58 55053.07 88888.00 2012-05-23 02:59:50.625 144 12760.38 110.53 55053.10 88888.00 2012-05-23 02:59:50.750 144 12760.33 110.50 55053.12 88888.00 2012-05-23 02:59:50.875 144 12760.38 110.47 55053.18 88888.00 2012-05-23 02:59:51.000 144 12760.35 110.42 55053.20 88888.00 2012-05-23 02:59:51.125 144 12760.20 110.38 55053.20 88888.00 2012-05-23 02:59:51.250 144 12760.08 110.30 55053.22 88888.00 2012-05-23 02:59:51.375 144 12760.08 110.25 55053.20 88888.00 2012-05-23 02:59:51.500 144 12760.05 110.20 55053.18 88888.00 2012-05-23 02:59:51.625 144 12759.98 110.12 55053.22 88888.00 2012-05-23 02:59:51.750 144 12759.95 110.08 55053.28 88888.00 2012-05-23 02:59:51.875 144 12759.88 110.00 55053.32 88888.00 2012-05-23 02:59:52.000 144 12759.80 109.95 55053.32 88888.00 2012-05-23 02:59:52.125 144 12759.80 109.92 55053.30 88888.00 2012-05-23 02:59:52.250 144 12759.70 109.83 55053.30 88888.00 2012-05-23 02:59:52.375 144 12759.62 109.75 55053.28 88888.00 2012-05-23 02:59:52.500 144 12759.55 109.70 55053.30 88888.00 2012-05-23 02:59:52.625 144 12759.45 109.65 55053.32 88888.00 2012-05-23 02:59:52.750 144 12759.45 109.60 55053.35 88888.00 2012-05-23 02:59:52.875 144 12759.38 109.55 55053.32 88888.00 2012-05-23 02:59:53.000 144 12759.30 109.47 55053.32 88888.00 2012-05-23 02:59:53.125 144 12759.25 109.42 55053.38 88888.00 2012-05-23 02:59:53.250 144 12759.17 109.30 55053.38 88888.00 2012-05-23 02:59:53.375 144 12759.20 109.22 55053.35 88888.00 2012-05-23 02:59:53.500 144 12759.12 109.17 55053.40 88888.00 2012-05-23 02:59:53.625 144 12759.10 109.15 55053.45 88888.00 2012-05-23 02:59:53.750 144 12759.05 109.08 55053.47 88888.00 2012-05-23 02:59:53.875 144 12759.02 108.95 55053.45 88888.00 2012-05-23 02:59:54.000 144 12759.00 108.85 55053.45 88888.00 2012-05-23 02:59:54.125 144 12758.95 108.80 55053.45 88888.00 2012-05-23 02:59:54.250 144 12758.95 108.75 55053.47 88888.00 2012-05-23 02:59:54.375 144 12758.85 108.67 55053.50 88888.00 2012-05-23 02:59:54.500 144 12758.80 108.58 55053.53 88888.00 2012-05-23 02:59:54.625 144 12758.77 108.53 55053.53 88888.00 2012-05-23 02:59:54.750 144 12758.77 108.47 55053.55 88888.00 2012-05-23 02:59:54.875 144 12758.70 108.35 55053.60 88888.00 2012-05-23 02:59:55.000 144 12758.67 108.22 55053.57 88888.00 2012-05-23 02:59:55.125 144 12758.60 108.15 55053.55 88888.00 2012-05-23 02:59:55.250 144 12758.58 108.08 55053.57 88888.00 2012-05-23 02:59:55.375 144 12758.58 108.03 55053.60 88888.00 2012-05-23 02:59:55.500 144 12758.62 107.95 55053.60 88888.00 2012-05-23 02:59:55.625 144 12758.60 107.85 55053.60 88888.00 2012-05-23 02:59:55.750 144 12758.60 107.80 55053.65 88888.00 2012-05-23 02:59:55.875 144 12758.62 107.70 55053.65 88888.00 2012-05-23 02:59:56.000 144 12758.60 107.60 55053.62 88888.00 2012-05-23 02:59:56.125 144 12758.65 107.50 55053.65 88888.00 2012-05-23 02:59:56.250 144 12758.65 107.35 55053.65 88888.00 2012-05-23 02:59:56.375 144 12758.60 107.30 55053.65 88888.00 2012-05-23 02:59:56.500 144 12758.52 107.25 55053.62 88888.00 2012-05-23 02:59:56.625 144 12758.52 107.22 55053.70 88888.00 2012-05-23 02:59:56.750 144 12758.55 107.17 55053.70 88888.00 2012-05-23 02:59:56.875 144 12758.55 107.12 55053.70 88888.00 2012-05-23 02:59:57.000 144 12758.58 107.10 55053.72 88888.00 2012-05-23 02:59:57.125 144 12758.65 107.00 55053.72 88888.00 2012-05-23 02:59:57.250 144 12758.70 106.92 55053.72 88888.00 2012-05-23 02:59:57.375 144 12758.73 106.85 55053.72 88888.00 2012-05-23 02:59:57.500 144 12758.70 106.80 55053.72 88888.00 2012-05-23 02:59:57.625 144 12758.67 106.78 55053.72 88888.00 2012-05-23 02:59:57.750 144 12758.67 106.72 55053.75 88888.00 2012-05-23 02:59:57.875 144 12758.73 106.67 55053.75 88888.00 2012-05-23 02:59:58.000 144 12758.77 106.65 55053.72 88888.00 2012-05-23 02:59:58.125 144 12758.75 106.58 55053.75 88888.00 2012-05-23 02:59:58.250 144 12758.75 106.53 55053.70 88888.00 2012-05-23 02:59:58.375 144 12758.80 106.53 55053.70 88888.00 2012-05-23 02:59:58.500 144 12758.90 106.47 55053.75 88888.00 2012-05-23 02:59:58.625 144 12758.88 106.50 55053.72 88888.00 2012-05-23 02:59:58.750 144 12758.85 106.45 55053.70 88888.00 2012-05-23 02:59:58.875 144 12758.88 106.45 55053.70 88888.00 2012-05-23 02:59:59.000 144 12758.88 106.47 55053.68 88888.00 2012-05-23 02:59:59.125 144 12758.88 106.47 55053.68 88888.00 2012-05-23 02:59:59.250 144 12758.88 106.45 55053.68 88888.00 2012-05-23 02:59:59.375 144 12758.98 106.42 55053.65 88888.00 2012-05-23 02:59:59.500 144 12759.02 106.42 55053.65 88888.00 2012-05-23 02:59:59.625 144 12759.02 106.42 55053.70 88888.00 2012-05-23 02:59:59.750 144 12759.05 106.45 55053.72 88888.00 2012-05-23 02:59:59.875 144 12759.10 106.42 55053.72 88888.00 2012-05-23 03:00:00.000 144 12759.12 106.42 55053.70 88888.00 2012-05-23 03:00:00.125 144 12759.15 106.42 55053.70 88888.00 2012-05-23 03:00:00.250 144 12759.20 106.40 55053.70 88888.00 2012-05-23 03:00:00.375 144 12759.20 106.42 55053.68 88888.00 2012-05-23 03:00:00.500 144 12759.20 106.42 55053.68 88888.00 2012-05-23 03:00:00.625 144 12759.17 106.42 55053.62 88888.00 2012-05-23 03:00:00.750 144 12759.23 106.45 55053.72 88888.00 2012-05-23 03:00:00.875 144 12759.30 106.47 55053.65 88888.00 2012-05-23 03:00:01.000 144 12759.33 106.45 55053.65 88888.00 2012-05-23 03:00:01.125 144 12759.30 106.45 55053.68 88888.00 2012-05-23 03:00:01.250 144 12759.25 106.42 55053.65 88888.00 2012-05-23 03:00:01.375 144 12759.30 106.47 55053.68 88888.00 2012-05-23 03:00:01.500 144 12759.35 106.47 55053.68 88888.00 2012-05-23 03:00:01.625 144 12759.27 106.45 55053.68 88888.00 2012-05-23 03:00:01.750 144 12759.23 106.45 55053.65 88888.00 2012-05-23 03:00:01.875 144 12759.25 106.50 55053.65 88888.00 2012-05-23 03:00:02.000 144 12759.25 106.47 55053.65 88888.00 2012-05-23 03:00:02.125 144 12759.25 106.47 55053.68 88888.00 2012-05-23 03:00:02.250 144 12759.20 106.50 55053.70 88888.00 2012-05-23 03:00:02.375 144 12759.20 106.50 55053.70 88888.00 2012-05-23 03:00:02.500 144 12759.15 106.50 55053.70 88888.00 2012-05-23 03:00:02.625 144 12759.15 106.53 55053.72 88888.00 2012-05-23 03:00:02.750 144 12759.15 106.53 55053.70 88888.00 2012-05-23 03:00:02.875 144 12759.12 106.53 55053.68 88888.00 2012-05-23 03:00:03.000 144 12759.15 106.55 55053.68 88888.00 2012-05-23 03:00:03.125 144 12759.12 106.55 55053.70 88888.00 2012-05-23 03:00:03.250 144 12759.00 106.53 55053.70 88888.00 2012-05-23 03:00:03.375 144 12758.95 106.55 55053.68 88888.00 2012-05-23 03:00:03.500 144 12758.90 106.58 55053.72 88888.00 2012-05-23 03:00:03.625 144 12758.90 106.58 55053.75 88888.00 2012-05-23 03:00:03.750 144 12758.92 106.58 55053.78 88888.00 2012-05-23 03:00:03.875 144 12758.95 106.58 55053.78 88888.00 2012-05-23 03:00:04.000 144 12758.92 106.58 55053.72 88888.00 2012-05-23 03:00:04.125 144 12758.88 106.58 55053.70 88888.00 2012-05-23 03:00:04.250 144 12758.83 106.60 55053.72 88888.00 2012-05-23 03:00:04.375 144 12758.80 106.60 55053.72 88888.00 2012-05-23 03:00:04.500 144 12758.75 106.62 55053.72 88888.00 2012-05-23 03:00:04.625 144 12758.65 106.65 55053.70 88888.00 2012-05-23 03:00:04.750 144 12758.65 106.62 55053.75 88888.00 2012-05-23 03:00:04.875 144 12758.60 106.67 55053.75 88888.00 2012-05-23 03:00:05.000 144 12758.55 106.67 55053.75 88888.00 2012-05-23 03:00:05.125 144 12758.52 106.70 55053.75 88888.00 2012-05-23 03:00:05.250 144 12758.48 106.72 55053.80 88888.00 2012-05-23 03:00:05.375 144 12758.48 106.75 55053.80 88888.00 2012-05-23 03:00:05.500 144 12758.52 106.75 55053.80 88888.00 2012-05-23 03:00:05.625 144 12758.45 106.78 55053.80 88888.00 2012-05-23 03:00:05.750 144 12758.40 106.78 55053.82 88888.00 2012-05-23 03:00:05.875 144 12758.40 106.80 55053.85 88888.00 2012-05-23 03:00:06.000 144 12758.40 106.80 55053.85 88888.00 2012-05-23 03:00:06.125 144 12758.40 106.85 55053.88 88888.00 2012-05-23 03:00:06.250 144 12758.35 106.90 55053.85 88888.00 2012-05-23 03:00:06.375 144 12758.33 106.90 55053.85 88888.00 2012-05-23 03:00:06.500 144 12758.33 106.88 55053.82 88888.00 2012-05-23 03:00:06.625 144 12758.35 106.88 55053.82 88888.00 2012-05-23 03:00:06.750 144 12758.38 106.92 55053.85 88888.00 2012-05-23 03:00:06.875 144 12758.33 106.97 55053.88 88888.00 2012-05-23 03:00:07.000 144 12758.33 106.97 55053.82 88888.00 2012-05-23 03:00:07.125 144 12758.35 106.97 55053.85 88888.00 2012-05-23 03:00:07.250 144 12758.33 107.00 55053.90 88888.00 2012-05-23 03:00:07.375 144 12758.33 107.00 55053.90 88888.00 2012-05-23 03:00:07.500 144 12758.38 107.03 55053.90 88888.00 2012-05-23 03:00:07.625 144 12758.45 107.03 55053.88 88888.00 2012-05-23 03:00:07.750 144 12758.42 107.03 55053.90 88888.00 2012-05-23 03:00:07.875 144 12758.40 107.03 55053.95 88888.00 2012-05-23 03:00:08.000 144 12758.42 107.05 55053.95 88888.00 2012-05-23 03:00:08.125 144 12758.45 107.05 55053.95 88888.00 2012-05-23 03:00:08.250 144 12758.48 107.05 55053.93 88888.00 2012-05-23 03:00:08.375 144 12758.42 107.08 55053.93 88888.00 2012-05-23 03:00:08.500 144 12758.48 107.10 55053.95 88888.00 2012-05-23 03:00:08.625 144 12758.48 107.12 55053.97 88888.00 2012-05-23 03:00:08.750 144 12758.48 107.15 55053.97 88888.00 2012-05-23 03:00:08.875 144 12758.50 107.15 55053.95 88888.00 2012-05-23 03:00:09.000 144 12758.52 107.17 55053.95 88888.00 2012-05-23 03:00:09.125 144 12758.52 107.17 55053.95 88888.00 2012-05-23 03:00:09.250 144 12758.45 107.20 55054.00 88888.00 2012-05-23 03:00:09.375 144 12758.48 107.25 55053.97 88888.00 2012-05-23 03:00:09.500 144 12758.48 107.25 55053.97 88888.00 2012-05-23 03:00:09.625 144 12758.45 107.25 55054.00 88888.00 2012-05-23 03:00:09.750 144 12758.52 107.30 55054.05 88888.00 2012-05-23 03:00:09.875 144 12758.58 107.30 55054.03 88888.00 2012-05-23 03:00:10.000 144 12758.52 107.30 55054.00 88888.00 2012-05-23 03:00:10.125 144 12758.55 107.33 55054.03 88888.00 2012-05-23 03:00:10.250 144 12758.52 107.35 55054.00 88888.00 2012-05-23 03:00:10.375 144 12758.55 107.38 55054.00 88888.00 2012-05-23 03:00:10.500 144 12758.55 107.38 55054.03 88888.00 2012-05-23 03:00:10.625 144 12758.58 107.40 55054.00 88888.00 2012-05-23 03:00:10.750 144 12758.60 107.42 55053.97 88888.00 2012-05-23 03:00:10.875 144 12758.65 107.45 55054.00 88888.00 2012-05-23 03:00:11.000 144 12758.67 107.50 55053.95 88888.00 2012-05-23 03:00:11.125 144 12758.70 107.58 55053.97 88888.00 2012-05-23 03:00:11.250 144 12758.75 107.58 55054.00 88888.00 2012-05-23 03:00:11.375 144 12758.80 107.62 55054.00 88888.00 2012-05-23 03:00:11.500 144 12758.80 107.60 55053.95 88888.00 2012-05-23 03:00:11.625 144 12758.80 107.58 55053.93 88888.00 2012-05-23 03:00:11.750 144 12758.75 107.60 55053.93 88888.00 2012-05-23 03:00:11.875 144 12758.73 107.62 55053.97 88888.00 2012-05-23 03:00:12.000 144 12758.77 107.65 55054.00 88888.00 2012-05-23 03:00:12.125 144 12758.85 107.70 55053.97 88888.00 2012-05-23 03:00:12.250 144 12758.85 107.70 55053.95 88888.00 2012-05-23 03:00:12.375 144 12758.88 107.72 55053.97 88888.00 2012-05-23 03:00:12.500 144 12758.83 107.78 55053.97 88888.00 2012-05-23 03:00:12.625 144 12758.80 107.80 55053.95 88888.00 2012-05-23 03:00:12.750 144 12758.77 107.83 55053.95 88888.00 2012-05-23 03:00:12.875 144 12758.75 107.85 55053.97 88888.00 2012-05-23 03:00:13.000 144 12758.77 107.90 55053.97 88888.00 2012-05-23 03:00:13.125 144 12758.83 107.92 55054.00 88888.00 2012-05-23 03:00:13.250 144 12758.83 107.90 55053.97 88888.00 2012-05-23 03:00:13.375 144 12758.80 107.92 55053.97 88888.00 2012-05-23 03:00:13.500 144 12758.77 107.95 55053.95 88888.00 2012-05-23 03:00:13.625 144 12758.73 107.97 55053.97 88888.00 2012-05-23 03:00:13.750 144 12758.65 108.00 55053.97 88888.00 2012-05-23 03:00:13.875 144 12758.65 108.00 55053.95 88888.00 2012-05-23 03:00:14.000 144 12758.62 108.03 55053.95 88888.00 2012-05-23 03:00:14.125 144 12758.65 108.05 55054.00 88888.00 2012-05-23 03:00:14.250 144 12758.65 108.05 55054.03 88888.00 2012-05-23 03:00:14.375 144 12758.60 108.05 55054.05 88888.00 2012-05-23 03:00:14.500 144 12758.55 108.05 55054.05 88888.00 2012-05-23 03:00:14.625 144 12758.55 108.05 55054.05 88888.00 2012-05-23 03:00:14.750 144 12758.52 108.05 55054.05 88888.00 2012-05-23 03:00:14.875 144 12758.48 108.05 55054.10 88888.00 2012-05-23 03:00:15.000 144 12758.42 108.08 55054.10 88888.00 2012-05-23 03:00:15.125 144 12758.42 108.08 55054.12 88888.00 2012-05-23 03:00:15.250 144 12758.40 108.03 55054.12 88888.00 2012-05-23 03:00:15.375 144 12758.38 108.03 55054.12 88888.00 2012-05-23 03:00:15.500 144 12758.30 108.03 55054.15 88888.00 2012-05-23 03:00:15.625 144 12758.25 108.00 55054.12 88888.00 2012-05-23 03:00:15.750 144 12758.23 107.97 55054.15 88888.00 2012-05-23 03:00:15.875 144 12758.12 107.97 55054.15 88888.00 2012-05-23 03:00:16.000 144 12758.05 107.95 55054.12 88888.00 2012-05-23 03:00:16.125 144 12758.00 107.92 55054.12 88888.00 2012-05-23 03:00:16.250 144 12758.00 107.85 55054.05 88888.00 2012-05-23 03:00:16.375 144 12757.95 107.80 55054.10 88888.00 2012-05-23 03:00:16.500 144 12757.90 107.78 55054.15 88888.00 2012-05-23 03:00:16.625 144 12757.85 107.75 55054.18 88888.00 2012-05-23 03:00:16.750 144 12757.77 107.72 55054.18 88888.00 2012-05-23 03:00:16.875 144 12757.75 107.67 55054.20 88888.00 2012-05-23 03:00:17.000 144 12757.75 107.62 55054.22 88888.00 2012-05-23 03:00:17.125 144 12757.77 107.58 55054.25 88888.00 2012-05-23 03:00:17.250 144 12757.77 107.55 55054.25 88888.00 2012-05-23 03:00:17.375 144 12757.75 107.53 55054.30 88888.00 2012-05-23 03:00:17.500 144 12757.67 107.50 55054.30 88888.00 2012-05-23 03:00:17.625 144 12757.58 107.42 55054.32 88888.00 2012-05-23 03:00:17.750 144 12757.55 107.33 55054.35 88888.00 2012-05-23 03:00:17.875 144 12757.55 107.30 55054.32 88888.00 2012-05-23 03:00:18.000 144 12757.52 107.28 55054.35 88888.00 2012-05-23 03:00:18.125 144 12757.42 107.17 55054.32 88888.00 2012-05-23 03:00:18.250 144 12757.42 107.10 55054.38 88888.00 2012-05-23 03:00:18.375 144 12757.45 107.05 55054.40 88888.00 2012-05-23 03:00:18.500 144 12757.42 107.00 55054.43 88888.00 2012-05-23 03:00:18.625 144 12757.40 106.95 55054.35 88888.00 2012-05-23 03:00:18.750 144 12757.35 106.90 55054.35 88888.00 2012-05-23 03:00:18.875 144 12757.35 106.85 55054.40 88888.00 2012-05-23 03:00:19.000 144 12757.40 106.80 55054.43 88888.00 2012-05-23 03:00:19.125 144 12757.40 106.78 55054.45 88888.00 2012-05-23 03:00:19.250 144 12757.40 106.72 55054.45 88888.00 2012-05-23 03:00:19.375 144 12757.42 106.72 55054.47 88888.00 2012-05-23 03:00:19.500 144 12757.40 106.67 55054.45 88888.00 2012-05-23 03:00:19.625 144 12757.38 106.60 55054.45 88888.00 2012-05-23 03:00:19.750 144 12757.42 106.58 55054.45 88888.00 2012-05-23 03:00:19.875 144 12757.45 106.55 55054.45 88888.00 2012-05-23 03:00:20.000 144 12757.52 106.50 55054.45 88888.00 2012-05-23 03:00:20.125 144 12757.58 106.47 55054.47 88888.00 2012-05-23 03:00:20.250 144 12757.62 106.45 55054.53 88888.00 2012-05-23 03:00:20.375 144 12757.67 106.45 55054.50 88888.00 2012-05-23 03:00:20.500 144 12757.67 106.45 55054.50 88888.00 2012-05-23 03:00:20.625 144 12757.73 106.40 55054.47 88888.00 2012-05-23 03:00:20.750 144 12757.77 106.38 55054.45 88888.00 2012-05-23 03:00:20.875 144 12757.75 106.40 55054.45 88888.00 2012-05-23 03:00:21.000 144 12757.85 106.40 55054.45 88888.00 2012-05-23 03:00:21.125 144 12757.95 106.40 55054.47 88888.00 2012-05-23 03:00:21.250 144 12757.98 106.42 55054.50 88888.00 2012-05-23 03:00:21.375 144 12758.05 106.45 55054.50 88888.00 2012-05-23 03:00:21.500 144 12758.10 106.47 55054.47 88888.00 2012-05-23 03:00:21.625 144 12758.15 106.47 55054.53 88888.00 2012-05-23 03:00:21.750 144 12758.20 106.47 55054.50 88888.00 2012-05-23 03:00:21.875 144 12758.25 106.45 55054.47 88888.00 2012-05-23 03:00:22.000 144 12758.25 106.45 55054.47 88888.00 2012-05-23 03:00:22.125 144 12758.27 106.47 55054.47 88888.00 2012-05-23 03:00:22.250 144 12758.30 106.47 55054.47 88888.00 2012-05-23 03:00:22.375 144 12758.38 106.50 55054.47 88888.00 2012-05-23 03:00:22.500 144 12758.42 106.58 55054.47 88888.00 2012-05-23 03:00:22.625 144 12758.48 106.62 55054.47 88888.00 2012-05-23 03:00:22.750 144 12758.50 106.60 55054.45 88888.00 2012-05-23 03:00:22.875 144 12758.52 106.60 55054.45 88888.00 2012-05-23 03:00:23.000 144 12758.55 106.60 55054.45 88888.00 2012-05-23 03:00:23.125 144 12758.62 106.65 55054.45 88888.00 2012-05-23 03:00:23.250 144 12758.65 106.65 55054.47 88888.00 2012-05-23 03:00:23.375 144 12758.70 106.70 55054.50 88888.00 2012-05-23 03:00:23.500 144 12758.70 106.67 55054.50 88888.00 2012-05-23 03:00:23.625 144 12758.73 106.67 55054.47 88888.00 2012-05-23 03:00:23.750 144 12758.75 106.67 55054.47 88888.00 2012-05-23 03:00:23.875 144 12758.73 106.67 55054.47 88888.00 2012-05-23 03:00:24.000 144 12758.73 106.70 55054.45 88888.00 2012-05-23 03:00:24.125 144 12758.75 106.67 55054.47 88888.00 2012-05-23 03:00:24.250 144 12758.77 106.67 55054.55 88888.00 2012-05-23 03:00:24.375 144 12758.80 106.70 55054.55 88888.00 2012-05-23 03:00:24.500 144 12758.77 106.72 55054.53 88888.00 2012-05-23 03:00:24.625 144 12758.73 106.70 55054.53 88888.00 2012-05-23 03:00:24.750 144 12758.75 106.72 55054.55 88888.00 2012-05-23 03:00:24.875 144 12758.73 106.70 55054.57 88888.00 2012-05-23 03:00:25.000 144 12758.67 106.70 55054.55 88888.00 2012-05-23 03:00:25.125 144 12758.65 106.67 55054.57 88888.00 2012-05-23 03:00:25.250 144 12758.60 106.65 55054.60 88888.00 2012-05-23 03:00:25.375 144 12758.55 106.65 55054.57 88888.00 2012-05-23 03:00:25.500 144 12758.48 106.62 55054.55 88888.00 2012-05-23 03:00:25.625 144 12758.48 106.60 55054.57 88888.00 2012-05-23 03:00:25.750 144 12758.48 106.62 55054.60 88888.00 2012-05-23 03:00:25.875 144 12758.42 106.62 55054.62 88888.00 2012-05-23 03:00:26.000 144 12758.35 106.60 55054.65 88888.00 2012-05-23 03:00:26.125 144 12758.33 106.60 55054.70 88888.00 2012-05-23 03:00:26.250 144 12758.27 106.55 55054.70 88888.00 2012-05-23 03:00:26.375 144 12758.23 106.55 55054.70 88888.00 2012-05-23 03:00:26.500 144 12758.15 106.55 55054.72 88888.00 2012-05-23 03:00:26.625 144 12758.12 106.50 55054.75 88888.00 2012-05-23 03:00:26.750 144 12758.08 106.47 55054.75 88888.00 2012-05-23 03:00:26.875 144 12758.00 106.47 55054.78 88888.00 2012-05-23 03:00:27.000 144 12757.98 106.50 55054.75 88888.00 2012-05-23 03:00:27.125 144 12757.90 106.45 55054.78 88888.00 2012-05-23 03:00:27.250 144 12757.80 106.40 55054.82 88888.00 2012-05-23 03:00:27.375 144 12757.77 106.42 55054.80 88888.00 2012-05-23 03:00:27.500 144 12757.83 106.40 55054.78 88888.00 2012-05-23 03:00:27.625 144 12757.80 106.38 55054.82 88888.00 2012-05-23 03:00:27.750 144 12757.77 106.40 55054.85 88888.00 2012-05-23 03:00:27.875 144 12757.73 106.35 55054.82 88888.00 2012-05-23 03:00:28.000 144 12757.67 106.33 55054.80 88888.00 2012-05-23 03:00:28.125 144 12757.62 106.28 55054.82 88888.00 2012-05-23 03:00:28.250 144 12757.58 106.22 55054.88 88888.00 2012-05-23 03:00:28.375 144 12757.50 106.22 55054.90 88888.00 2012-05-23 03:00:28.500 144 12757.50 106.20 55054.93 88888.00 2012-05-23 03:00:28.625 144 12757.52 106.20 55054.93 88888.00 2012-05-23 03:00:28.750 144 12757.45 106.20 55054.95 88888.00 2012-05-23 03:00:28.875 144 12757.35 106.17 55054.93 88888.00 2012-05-23 03:00:29.000 144 12757.33 106.17 55054.93 88888.00 2012-05-23 03:00:29.125 144 12757.35 106.15 55054.93 88888.00 2012-05-23 03:00:29.250 144 12757.33 106.12 55054.95 88888.00 2012-05-23 03:00:29.375 144 12757.27 106.12 55054.97 88888.00 2012-05-23 03:00:29.500 144 12757.23 106.12 55055.00 88888.00 2012-05-23 03:00:29.625 144 12757.23 106.10 55055.03 88888.00 2012-05-23 03:00:29.750 144 12757.27 106.10 55055.03 88888.00 2012-05-23 03:00:29.875 144 12757.27 106.10 55055.03 88888.00 2012-05-23 03:00:30.000 144 12757.27 106.05 55055.03 88888.00 2012-05-23 03:00:30.125 144 12757.20 106.05 55055.03 88888.00 2012-05-23 03:00:30.250 144 12757.15 106.03 55055.05 88888.00 2012-05-23 03:00:30.375 144 12757.17 106.08 55055.07 88888.00 2012-05-23 03:00:30.500 144 12757.17 106.05 55055.07 88888.00 2012-05-23 03:00:30.625 144 12757.15 106.05 55055.07 88888.00 2012-05-23 03:00:30.750 144 12757.12 106.08 55055.10 88888.00 2012-05-23 03:00:30.875 144 12757.15 106.12 55055.12 88888.00 2012-05-23 03:00:31.000 144 12757.17 106.10 55055.12 88888.00 2012-05-23 03:00:31.125 144 12757.17 106.08 55055.12 88888.00 2012-05-23 03:00:31.250 144 12757.20 106.10 55055.07 88888.00 2012-05-23 03:00:31.375 144 12757.25 106.15 55055.07 88888.00 2012-05-23 03:00:31.500 144 12757.30 106.15 55055.07 88888.00 2012-05-23 03:00:31.625 144 12757.33 106.17 55055.12 88888.00 2012-05-23 03:00:31.750 144 12757.35 106.20 55055.12 88888.00 2012-05-23 03:00:31.875 144 12757.38 106.25 55055.12 88888.00 2012-05-23 03:00:32.000 144 12757.45 106.25 55055.12 88888.00 2012-05-23 03:00:32.125 144 12757.50 106.22 55055.15 88888.00 2012-05-23 03:00:32.250 144 12757.48 106.25 55055.15 88888.00 2012-05-23 03:00:32.375 144 12757.48 106.30 55055.15 88888.00 2012-05-23 03:00:32.500 144 12757.42 106.30 55055.18 88888.00 2012-05-23 03:00:32.625 144 12757.48 106.38 55055.18 88888.00 2012-05-23 03:00:32.750 144 12757.55 106.40 55055.15 88888.00 2012-05-23 03:00:32.875 144 12757.60 106.42 55055.18 88888.00 2012-05-23 03:00:33.000 144 12757.58 106.50 55055.15 88888.00 2012-05-23 03:00:33.125 144 12757.52 106.58 55055.18 88888.00 2012-05-23 03:00:33.250 144 12757.52 106.55 55055.22 88888.00 2012-05-23 03:00:33.375 144 12757.55 106.62 55055.22 88888.00 2012-05-23 03:00:33.500 144 12757.55 106.72 55055.25 88888.00 2012-05-23 03:00:33.625 144 12757.58 106.78 55055.20 88888.00 2012-05-23 03:00:33.750 144 12757.60 106.83 55055.20 88888.00 2012-05-23 03:00:33.875 144 12757.62 106.85 55055.20 88888.00 2012-05-23 03:00:34.000 144 12757.67 106.92 55055.20 88888.00 2012-05-23 03:00:34.125 144 12757.73 107.00 55055.20 88888.00 2012-05-23 03:00:34.250 144 12757.70 107.05 55055.20 88888.00 2012-05-23 03:00:34.375 144 12757.67 107.15 55055.20 88888.00 2012-05-23 03:00:34.500 144 12757.73 107.17 55055.20 88888.00 2012-05-23 03:00:34.625 144 12757.73 107.25 55055.18 88888.00 2012-05-23 03:00:34.750 144 12757.73 107.35 55055.15 88888.00 2012-05-23 03:00:34.875 144 12757.77 107.40 55055.15 88888.00 2012-05-23 03:00:35.000 144 12757.77 107.45 55055.12 88888.00 2012-05-23 03:00:35.125 144 12757.83 107.55 55055.15 88888.00 2012-05-23 03:00:35.250 144 12757.80 107.62 55055.12 88888.00 2012-05-23 03:00:35.375 144 12757.80 107.67 55055.12 88888.00 2012-05-23 03:00:35.500 144 12757.77 107.75 55055.15 88888.00 2012-05-23 03:00:35.625 144 12757.80 107.83 55055.18 88888.00 2012-05-23 03:00:35.750 144 12757.80 107.90 55055.15 88888.00 2012-05-23 03:00:35.875 144 12757.75 107.92 55055.18 88888.00 2012-05-23 03:00:36.000 144 12757.70 107.97 55055.15 88888.00 2012-05-23 03:00:36.125 144 12757.70 108.00 55055.18 88888.00 2012-05-23 03:00:36.250 144 12757.77 108.10 55055.18 88888.00 2012-05-23 03:00:36.375 144 12757.77 108.20 55055.18 88888.00 2012-05-23 03:00:36.500 144 12757.67 108.25 55055.18 88888.00 2012-05-23 03:00:36.625 144 12757.67 108.30 55055.20 88888.00 2012-05-23 03:00:36.750 144 12757.67 108.35 55055.20 88888.00 2012-05-23 03:00:36.875 144 12757.73 108.42 55055.20 88888.00 2012-05-23 03:00:37.000 144 12757.75 108.45 55055.20 88888.00 2012-05-23 03:00:37.125 144 12757.73 108.50 55055.22 88888.00 2012-05-23 03:00:37.250 144 12757.62 108.55 55055.20 88888.00 2012-05-23 03:00:37.375 144 12757.62 108.58 55055.20 88888.00 2012-05-23 03:00:37.500 144 12757.62 108.65 55055.20 88888.00 2012-05-23 03:00:37.625 144 12757.62 108.70 55055.22 88888.00 2012-05-23 03:00:37.750 144 12757.60 108.72 55055.22 88888.00 2012-05-23 03:00:37.875 144 12757.60 108.72 55055.20 88888.00 2012-05-23 03:00:38.000 144 12757.60 108.75 55055.22 88888.00 2012-05-23 03:00:38.125 144 12757.60 108.80 55055.28 88888.00 2012-05-23 03:00:38.250 144 12757.58 108.78 55055.28 88888.00 2012-05-23 03:00:38.375 144 12757.55 108.80 55055.30 88888.00 2012-05-23 03:00:38.500 144 12757.55 108.80 55055.32 88888.00 2012-05-23 03:00:38.625 144 12757.55 108.83 55055.32 88888.00 2012-05-23 03:00:38.750 144 12757.58 108.83 55055.32 88888.00 2012-05-23 03:00:38.875 144 12757.58 108.80 55055.32 88888.00 2012-05-23 03:00:39.000 144 12757.52 108.83 55055.35 88888.00 2012-05-23 03:00:39.125 144 12757.45 108.83 55055.38 88888.00 2012-05-23 03:00:39.250 144 12757.33 108.80 55055.35 88888.00 2012-05-23 03:00:39.375 144 12757.35 108.80 55055.35 88888.00 2012-05-23 03:00:39.500 144 12757.45 108.78 55055.38 88888.00 2012-05-23 03:00:39.625 144 12757.50 108.80 55055.38 88888.00 2012-05-23 03:00:39.750 144 12757.50 108.78 55055.40 88888.00 2012-05-23 03:00:39.875 144 12757.52 108.75 55055.43 88888.00 2012-05-23 03:00:40.000 144 12757.50 108.70 55055.43 88888.00 2012-05-23 03:00:40.125 144 12757.48 108.72 55055.45 88888.00 2012-05-23 03:00:40.250 144 12757.42 108.62 55055.43 88888.00 2012-05-23 03:00:40.375 144 12757.45 108.60 55055.43 88888.00 2012-05-23 03:00:40.500 144 12757.42 108.55 55055.40 88888.00 2012-05-23 03:00:40.625 144 12757.40 108.53 55055.45 88888.00 2012-05-23 03:00:40.750 144 12757.40 108.47 55055.45 88888.00 2012-05-23 03:00:40.875 144 12757.35 108.40 55055.47 88888.00 2012-05-23 03:00:41.000 144 12757.38 108.38 55055.45 88888.00 2012-05-23 03:00:41.125 144 12757.42 108.30 55055.50 88888.00 2012-05-23 03:00:41.250 144 12757.40 108.25 55055.50 88888.00 2012-05-23 03:00:41.375 144 12757.42 108.20 55055.50 88888.00 2012-05-23 03:00:41.500 144 12757.50 108.20 55055.50 88888.00 2012-05-23 03:00:41.625 144 12757.55 108.12 55055.53 88888.00 2012-05-23 03:00:41.750 144 12757.55 108.12 55055.55 88888.00 2012-05-23 03:00:41.875 144 12757.55 108.08 55055.55 88888.00 2012-05-23 03:00:42.000 144 12757.60 108.00 55055.55 88888.00 2012-05-23 03:00:42.125 144 12757.67 107.95 55055.57 88888.00 2012-05-23 03:00:42.250 144 12757.67 107.90 55055.55 88888.00 2012-05-23 03:00:42.375 144 12757.70 107.88 55055.55 88888.00 2012-05-23 03:00:42.500 144 12757.80 107.88 55055.57 88888.00 2012-05-23 03:00:42.625 144 12757.88 107.83 55055.60 88888.00 2012-05-23 03:00:42.750 144 12757.90 107.80 55055.60 88888.00 2012-05-23 03:00:42.875 144 12757.92 107.72 55055.57 88888.00 2012-05-23 03:00:43.000 144 12758.00 107.70 55055.60 88888.00 2012-05-23 03:00:43.125 144 12758.08 107.67 55055.62 88888.00 2012-05-23 03:00:43.250 144 12758.08 107.62 55055.65 88888.00 2012-05-23 03:00:43.375 144 12758.15 107.62 55055.65 88888.00 2012-05-23 03:00:43.500 144 12758.15 107.58 55055.62 88888.00 2012-05-23 03:00:43.625 144 12758.12 107.55 55055.57 88888.00 2012-05-23 03:00:43.750 144 12758.20 107.53 55055.57 88888.00 2012-05-23 03:00:43.875 144 12758.25 107.53 55055.60 88888.00 2012-05-23 03:00:44.000 144 12758.35 107.50 55055.60 88888.00 2012-05-23 03:00:44.125 144 12758.38 107.47 55055.65 88888.00 2012-05-23 03:00:44.250 144 12758.40 107.50 55055.65 88888.00 2012-05-23 03:00:44.375 144 12758.48 107.50 55055.68 88888.00 2012-05-23 03:00:44.500 144 12758.52 107.50 55055.70 88888.00 2012-05-23 03:00:44.625 144 12758.58 107.50 55055.70 88888.00 2012-05-23 03:00:44.750 144 12758.60 107.50 55055.70 88888.00 2012-05-23 03:00:44.875 144 12758.60 107.50 55055.70 88888.00 2012-05-23 03:00:45.000 144 12758.60 107.47 55055.70 88888.00 2012-05-23 03:00:45.125 144 12758.65 107.50 55055.72 88888.00 2012-05-23 03:00:45.250 144 12758.67 107.50 55055.70 88888.00 2012-05-23 03:00:45.375 144 12758.75 107.53 55055.68 88888.00 2012-05-23 03:00:45.500 144 12758.75 107.50 55055.68 88888.00 2012-05-23 03:00:45.625 144 12758.70 107.50 55055.70 88888.00 2012-05-23 03:00:45.750 144 12758.80 107.50 55055.70 88888.00 2012-05-23 03:00:45.875 144 12758.85 107.53 55055.72 88888.00 2012-05-23 03:00:46.000 144 12758.88 107.55 55055.70 88888.00 2012-05-23 03:00:46.125 144 12758.83 107.60 55055.70 88888.00 2012-05-23 03:00:46.250 144 12758.77 107.60 55055.72 88888.00 2012-05-23 03:00:46.375 144 12758.83 107.60 55055.72 88888.00 2012-05-23 03:00:46.500 144 12758.77 107.62 55055.72 88888.00 2012-05-23 03:00:46.625 144 12758.83 107.62 55055.70 88888.00 2012-05-23 03:00:46.750 144 12758.85 107.65 55055.72 88888.00 2012-05-23 03:00:46.875 144 12758.90 107.67 55055.75 88888.00 2012-05-23 03:00:47.000 144 12758.90 107.70 55055.72 88888.00 2012-05-23 03:00:47.125 144 12758.95 107.67 55055.75 88888.00 2012-05-23 03:00:47.250 144 12758.98 107.67 55055.75 88888.00 2012-05-23 03:00:47.375 144 12759.00 107.70 55055.75 88888.00 2012-05-23 03:00:47.500 144 12758.98 107.72 55055.75 88888.00 2012-05-23 03:00:47.625 144 12759.02 107.72 55055.75 88888.00 2012-05-23 03:00:47.750 144 12759.00 107.78 55055.78 88888.00 2012-05-23 03:00:47.875 144 12758.98 107.78 55055.80 88888.00 2012-05-23 03:00:48.000 144 12758.98 107.75 55055.78 88888.00 2012-05-23 03:00:48.125 144 12759.05 107.75 55055.80 88888.00 2012-05-23 03:00:48.250 144 12759.10 107.78 55055.82 88888.00 2012-05-23 03:00:48.375 144 12759.15 107.80 55055.82 88888.00 2012-05-23 03:00:48.500 144 12759.05 107.78 55055.82 88888.00 2012-05-23 03:00:48.625 144 12758.90 107.78 55055.78 88888.00 2012-05-23 03:00:48.750 144 12758.85 107.75 55055.82 88888.00 2012-05-23 03:00:48.875 144 12758.90 107.75 55055.85 88888.00 2012-05-23 03:00:49.000 144 12758.95 107.75 55055.85 88888.00 2012-05-23 03:00:49.125 144 12759.00 107.75 55055.90 88888.00 2012-05-23 03:00:49.250 144 12758.92 107.72 55055.93 88888.00 2012-05-23 03:00:49.375 144 12758.95 107.72 55055.90 88888.00 2012-05-23 03:00:49.500 144 12758.95 107.78 55055.88 88888.00 2012-05-23 03:00:49.625 144 12758.98 107.75 55055.90 88888.00 2012-05-23 03:00:49.750 144 12759.00 107.72 55055.93 88888.00 2012-05-23 03:00:49.875 144 12758.98 107.70 55055.93 88888.00 2012-05-23 03:00:50.000 144 12758.98 107.75 55055.95 88888.00 2012-05-23 03:00:50.125 144 12759.00 107.75 55055.95 88888.00 2012-05-23 03:00:50.250 144 12758.95 107.72 55055.97 88888.00 2012-05-23 03:00:50.375 144 12758.95 107.70 55055.97 88888.00 2012-05-23 03:00:50.500 144 12758.98 107.72 55055.97 88888.00 2012-05-23 03:00:50.625 144 12758.95 107.72 55056.00 88888.00 2012-05-23 03:00:50.750 144 12758.92 107.70 55056.00 88888.00 2012-05-23 03:00:50.875 144 12758.95 107.72 55056.03 88888.00 2012-05-23 03:00:51.000 144 12758.98 107.72 55056.03 88888.00 2012-05-23 03:00:51.125 144 12759.00 107.72 55056.05 88888.00 2012-05-23 03:00:51.250 144 12759.00 107.72 55056.05 88888.00 2012-05-23 03:00:51.375 144 12759.00 107.72 55056.07 88888.00 2012-05-23 03:00:51.500 144 12759.02 107.72 55056.07 88888.00 2012-05-23 03:00:51.625 144 12759.05 107.72 55056.10 88888.00 2012-05-23 03:00:51.750 144 12759.08 107.70 55056.10 88888.00 2012-05-23 03:00:51.875 144 12759.10 107.75 55056.10 88888.00 2012-05-23 03:00:52.000 144 12759.08 107.70 55056.07 88888.00 2012-05-23 03:00:52.125 144 12759.10 107.70 55056.05 88888.00 2012-05-23 03:00:52.250 144 12759.12 107.67 55056.10 88888.00 2012-05-23 03:00:52.375 144 12759.23 107.72 55056.10 88888.00 2012-05-23 03:00:52.500 144 12759.25 107.78 55056.12 88888.00 2012-05-23 03:00:52.625 144 12759.27 107.78 55056.10 88888.00 2012-05-23 03:00:52.750 144 12759.27 107.75 55056.07 88888.00 2012-05-23 03:00:52.875 144 12759.30 107.80 55056.10 88888.00 2012-05-23 03:00:53.000 144 12759.40 107.85 55056.12 88888.00 2012-05-23 03:00:53.125 144 12759.48 107.85 55056.12 88888.00 2012-05-23 03:00:53.250 144 12759.50 107.83 55056.10 88888.00 2012-05-23 03:00:53.375 144 12759.58 107.88 55056.12 88888.00 2012-05-23 03:00:53.500 144 12759.60 107.88 55056.10 88888.00 2012-05-23 03:00:53.625 144 12759.67 107.90 55056.12 88888.00 2012-05-23 03:00:53.750 144 12759.65 107.92 55056.15 88888.00 2012-05-23 03:00:53.875 144 12759.67 107.92 55056.15 88888.00 2012-05-23 03:00:54.000 144 12759.70 107.97 55056.15 88888.00 2012-05-23 03:00:54.125 144 12759.73 108.00 55056.18 88888.00 2012-05-23 03:00:54.250 144 12759.67 108.03 55056.18 88888.00 2012-05-23 03:00:54.375 144 12759.73 108.03 55056.15 88888.00 2012-05-23 03:00:54.500 144 12759.77 108.05 55056.18 88888.00 2012-05-23 03:00:54.625 144 12759.85 108.10 55056.20 88888.00 2012-05-23 03:00:54.750 144 12759.90 108.17 55056.18 88888.00 2012-05-23 03:00:54.875 144 12759.92 108.17 55056.20 88888.00 2012-05-23 03:00:55.000 144 12759.92 108.20 55056.20 88888.00 2012-05-23 03:00:55.125 144 12759.88 108.22 55056.22 88888.00 2012-05-23 03:00:55.250 144 12759.88 108.22 55056.22 88888.00 2012-05-23 03:00:55.375 144 12759.90 108.25 55056.20 88888.00 2012-05-23 03:00:55.500 144 12759.92 108.33 55056.20 88888.00 2012-05-23 03:00:55.625 144 12759.98 108.33 55056.18 88888.00 2012-05-23 03:00:55.750 144 12759.92 108.35 55056.18 88888.00 2012-05-23 03:00:55.875 144 12759.90 108.40 55056.20 88888.00 2012-05-23 03:00:56.000 144 12759.90 108.40 55056.22 88888.00 2012-05-23 03:00:56.125 144 12759.88 108.42 55056.25 88888.00 2012-05-23 03:00:56.250 144 12759.90 108.40 55056.25 88888.00 2012-05-23 03:00:56.375 144 12759.98 108.42 55056.25 88888.00 2012-05-23 03:00:56.500 144 12760.00 108.47 55056.28 88888.00 2012-05-23 03:00:56.625 144 12759.98 108.50 55056.28 88888.00 2012-05-23 03:00:56.750 144 12759.95 108.50 55056.28 88888.00 2012-05-23 03:00:56.875 144 12759.88 108.53 55056.30 88888.00 2012-05-23 03:00:57.000 144 12759.80 108.50 55056.32 88888.00 2012-05-23 03:00:57.125 144 12759.75 108.53 55056.35 88888.00 2012-05-23 03:00:57.250 144 12759.70 108.53 55056.38 88888.00 2012-05-23 03:00:57.375 144 12759.73 108.55 55056.38 88888.00 2012-05-23 03:00:57.500 144 12759.65 108.55 55056.38 88888.00 2012-05-23 03:00:57.625 144 12759.58 108.58 55056.43 88888.00 2012-05-23 03:00:57.750 144 12759.58 108.58 55056.47 88888.00 2012-05-23 03:00:57.875 144 12759.58 108.55 55056.47 88888.00 2012-05-23 03:00:58.000 144 12759.55 108.58 55056.50 88888.00 2012-05-23 03:00:58.125 144 12759.50 108.55 55056.50 88888.00 2012-05-23 03:00:58.250 144 12759.38 108.50 55056.50 88888.00 2012-05-23 03:00:58.375 144 12759.33 108.55 55056.53 88888.00 2012-05-23 03:00:58.500 144 12759.30 108.53 55056.53 88888.00 2012-05-23 03:00:58.625 144 12759.25 108.55 55056.57 88888.00 2012-05-23 03:00:58.750 144 12759.25 108.58 55056.60 88888.00 2012-05-23 03:00:58.875 144 12759.17 108.55 55056.57 88888.00 2012-05-23 03:00:59.000 144 12759.10 108.53 55056.57 88888.00 2012-05-23 03:00:59.125 144 12759.10 108.53 55056.60 88888.00 2012-05-23 03:00:59.250 144 12759.00 108.47 55056.62 88888.00 2012-05-23 03:00:59.375 144 12758.95 108.47 55056.65 88888.00 2012-05-23 03:00:59.500 144 12758.92 108.53 55056.68 88888.00 2012-05-23 03:00:59.625 144 12758.90 108.53 55056.68 88888.00 2012-05-23 03:00:59.750 144 12758.80 108.47 55056.68 88888.00 2012-05-23 03:00:59.875 144 12758.70 108.45 55056.70 88888.00 2012-05-23 03:01:00.000 144 12758.67 108.47 55056.70 88888.00 2012-05-23 03:01:00.125 144 12758.73 108.50 55056.75 88888.00 2012-05-23 03:01:00.250 144 12758.67 108.50 55056.75 88888.00 2012-05-23 03:01:00.375 144 12758.62 108.53 55056.78 88888.00 2012-05-23 03:01:00.500 144 12758.60 108.47 55056.80 88888.00 2012-05-23 03:01:00.625 144 12758.55 108.45 55056.80 88888.00 2012-05-23 03:01:00.750 144 12758.45 108.53 55056.82 88888.00 2012-05-23 03:01:00.875 144 12758.40 108.50 55056.82 88888.00 2012-05-23 03:01:01.000 144 12758.40 108.47 55056.82 88888.00 2012-05-23 03:01:01.125 144 12758.38 108.50 55056.82 88888.00 2012-05-23 03:01:01.250 144 12758.42 108.50 55056.88 88888.00 2012-05-23 03:01:01.375 144 12758.42 108.53 55056.85 88888.00 2012-05-23 03:01:01.500 144 12758.38 108.55 55056.88 88888.00 2012-05-23 03:01:01.625 144 12758.38 108.55 55056.85 88888.00 2012-05-23 03:01:01.750 144 12758.40 108.53 55056.88 88888.00 2012-05-23 03:01:01.875 144 12758.42 108.55 55056.90 88888.00 2012-05-23 03:01:02.000 144 12758.45 108.58 55056.88 88888.00 2012-05-23 03:01:02.125 144 12758.48 108.60 55056.88 88888.00 2012-05-23 03:01:02.250 144 12758.48 108.60 55056.93 88888.00 2012-05-23 03:01:02.375 144 12758.48 108.62 55056.95 88888.00 2012-05-23 03:01:02.500 144 12758.42 108.65 55056.97 88888.00 2012-05-23 03:01:02.625 144 12758.45 108.67 55057.00 88888.00 2012-05-23 03:01:02.750 144 12758.48 108.65 55057.03 88888.00 2012-05-23 03:01:02.875 144 12758.48 108.72 55057.00 88888.00 2012-05-23 03:01:03.000 144 12758.50 108.75 55057.00 88888.00 2012-05-23 03:01:03.125 144 12758.55 108.75 55057.03 88888.00 2012-05-23 03:01:03.250 144 12758.60 108.75 55057.03 88888.00 2012-05-23 03:01:03.375 144 12758.62 108.78 55057.03 88888.00 2012-05-23 03:01:03.500 144 12758.62 108.80 55057.05 88888.00 2012-05-23 03:01:03.625 144 12758.65 108.85 55057.03 88888.00 2012-05-23 03:01:03.750 144 12758.65 108.90 55057.05 88888.00 2012-05-23 03:01:03.875 144 12758.70 108.92 55057.05 88888.00 2012-05-23 03:01:04.000 144 12758.70 108.95 55057.03 88888.00 2012-05-23 03:01:04.125 144 12758.73 108.97 55057.05 88888.00 2012-05-23 03:01:04.250 144 12758.77 109.00 55057.03 88888.00 2012-05-23 03:01:04.375 144 12758.83 109.03 55057.03 88888.00 2012-05-23 03:01:04.500 144 12758.83 109.08 55057.05 88888.00 2012-05-23 03:01:04.625 144 12758.88 109.10 55057.05 88888.00 2012-05-23 03:01:04.750 144 12758.98 109.12 55057.07 88888.00 2012-05-23 03:01:04.875 144 12759.08 109.17 55057.05 88888.00 2012-05-23 03:01:05.000 144 12759.15 109.20 55057.05 88888.00 2012-05-23 03:01:05.125 144 12759.17 109.25 55057.05 88888.00 2012-05-23 03:01:05.250 144 12759.17 109.30 55057.07 88888.00 2012-05-23 03:01:05.375 144 12759.20 109.38 55057.07 88888.00 2012-05-23 03:01:05.500 144 12759.23 109.38 55057.05 88888.00 2012-05-23 03:01:05.625 144 12759.27 109.42 55057.05 88888.00 2012-05-23 03:01:05.750 144 12759.35 109.47 55057.07 88888.00 2012-05-23 03:01:05.875 144 12759.38 109.50 55057.12 88888.00 2012-05-23 03:01:06.000 144 12759.38 109.55 55057.10 88888.00 2012-05-23 03:01:06.125 144 12759.38 109.58 55057.07 88888.00 2012-05-23 03:01:06.250 144 12759.38 109.58 55057.10 88888.00 2012-05-23 03:01:06.375 144 12759.42 109.60 55057.10 88888.00 2012-05-23 03:01:06.500 144 12759.50 109.65 55057.10 88888.00 2012-05-23 03:01:06.625 144 12759.50 109.67 55057.10 88888.00 2012-05-23 03:01:06.750 144 12759.50 109.67 55057.10 88888.00 2012-05-23 03:01:06.875 144 12759.52 109.72 55057.10 88888.00 2012-05-23 03:01:07.000 144 12759.52 109.72 55057.07 88888.00 2012-05-23 03:01:07.125 144 12759.45 109.72 55057.12 88888.00 2012-05-23 03:01:07.250 144 12759.50 109.72 55057.12 88888.00 2012-05-23 03:01:07.375 144 12759.55 109.80 55057.12 88888.00 2012-05-23 03:01:07.500 144 12759.58 109.83 55057.18 88888.00 2012-05-23 03:01:07.625 144 12759.52 109.83 55057.15 88888.00 2012-05-23 03:01:07.750 144 12759.50 109.85 55057.18 88888.00 2012-05-23 03:01:07.875 144 12759.50 109.85 55057.15 88888.00 2012-05-23 03:01:08.000 144 12759.52 109.95 55057.18 88888.00 2012-05-23 03:01:08.125 144 12759.55 109.95 55057.22 88888.00 2012-05-23 03:01:08.250 144 12759.50 109.90 55057.25 88888.00 2012-05-23 03:01:08.375 144 12759.58 109.92 55057.25 88888.00 2012-05-23 03:01:08.500 144 12759.52 109.95 55057.28 88888.00 2012-05-23 03:01:08.625 144 12759.45 109.95 55057.25 88888.00 2012-05-23 03:01:08.750 144 12759.45 110.00 55057.28 88888.00 2012-05-23 03:01:08.875 144 12759.48 110.03 55057.28 88888.00 2012-05-23 03:01:09.000 144 12759.40 110.03 55057.28 88888.00 2012-05-23 03:01:09.125 144 12759.35 109.97 55057.28 88888.00 2012-05-23 03:01:09.250 144 12759.33 110.00 55057.30 88888.00 2012-05-23 03:01:09.375 144 12759.30 110.00 55057.35 88888.00 2012-05-23 03:01:09.500 144 12759.33 110.03 55057.32 88888.00 2012-05-23 03:01:09.625 144 12759.38 109.97 55057.30 88888.00 2012-05-23 03:01:09.750 144 12759.38 110.00 55057.32 88888.00 2012-05-23 03:01:09.875 144 12759.35 109.97 55057.35 88888.00 2012-05-23 03:01:10.000 144 12759.27 109.97 55057.35 88888.00 2012-05-23 03:01:10.125 144 12759.23 110.00 55057.38 88888.00 2012-05-23 03:01:10.250 144 12759.17 110.00 55057.40 88888.00 2012-05-23 03:01:10.375 144 12759.15 109.97 55057.35 88888.00 2012-05-23 03:01:10.500 144 12759.10 109.92 55057.40 88888.00 2012-05-23 03:01:10.625 144 12759.08 109.97 55057.43 88888.00 2012-05-23 03:01:10.750 144 12759.05 109.95 55057.43 88888.00 2012-05-23 03:01:10.875 144 12759.02 109.92 55057.43 88888.00 2012-05-23 03:01:11.000 144 12759.02 109.90 55057.43 88888.00 2012-05-23 03:01:11.125 144 12758.92 109.90 55057.45 88888.00 2012-05-23 03:01:11.250 144 12758.90 109.85 55057.47 88888.00 2012-05-23 03:01:11.375 144 12758.95 109.83 55057.53 88888.00 2012-05-23 03:01:11.500 144 12758.92 109.83 55057.55 88888.00 2012-05-23 03:01:11.625 144 12758.85 109.85 55057.57 88888.00 2012-05-23 03:01:11.750 144 12758.77 109.80 55057.60 88888.00 2012-05-23 03:01:11.875 144 12758.80 109.80 55057.57 88888.00 2012-05-23 03:01:12.000 144 12758.70 109.72 55057.57 88888.00 2012-05-23 03:01:12.125 144 12758.65 109.72 55057.62 88888.00 2012-05-23 03:01:12.250 144 12758.75 109.72 55057.62 88888.00 2012-05-23 03:01:12.375 144 12758.77 109.70 55057.62 88888.00 2012-05-23 03:01:12.500 144 12758.75 109.67 55057.65 88888.00 2012-05-23 03:01:12.625 144 12758.67 109.67 55057.62 88888.00 2012-05-23 03:01:12.750 144 12758.65 109.67 55057.62 88888.00 2012-05-23 03:01:12.875 144 12758.65 109.65 55057.60 88888.00 2012-05-23 03:01:13.000 144 12758.62 109.65 55057.62 88888.00 2012-05-23 03:01:13.125 144 12758.67 109.65 55057.65 88888.00 2012-05-23 03:01:13.250 144 12758.73 109.62 55057.68 88888.00 2012-05-23 03:01:13.375 144 12758.67 109.62 55057.70 88888.00 2012-05-23 03:01:13.500 144 12758.60 109.60 55057.70 88888.00 2012-05-23 03:01:13.625 144 12758.58 109.58 55057.68 88888.00 2012-05-23 03:01:13.750 144 12758.60 109.58 55057.70 88888.00 2012-05-23 03:01:13.875 144 12758.67 109.55 55057.70 88888.00 2012-05-23 03:01:14.000 144 12758.77 109.58 55057.68 88888.00 2012-05-23 03:01:14.125 144 12758.75 109.53 55057.70 88888.00 2012-05-23 03:01:14.250 144 12758.73 109.50 55057.68 88888.00 2012-05-23 03:01:14.375 144 12758.83 109.53 55057.72 88888.00 2012-05-23 03:01:14.500 144 12758.85 109.53 55057.72 88888.00 2012-05-23 03:01:14.625 144 12758.88 109.53 55057.72 88888.00 2012-05-23 03:01:14.750 144 12758.90 109.55 55057.75 88888.00 2012-05-23 03:01:14.875 144 12758.98 109.53 55057.75 88888.00 2012-05-23 03:01:15.000 144 12759.08 109.53 55057.75 88888.00 2012-05-23 03:01:15.125 144 12759.05 109.55 55057.78 88888.00 2012-05-23 03:01:15.250 144 12759.05 109.53 55057.75 88888.00 2012-05-23 03:01:15.375 144 12759.10 109.50 55057.75 88888.00 2012-05-23 03:01:15.500 144 12759.17 109.53 55057.75 88888.00 2012-05-23 03:01:15.625 144 12759.35 109.58 55057.78 88888.00 2012-05-23 03:01:15.750 144 12759.40 109.58 55057.75 88888.00 2012-05-23 03:01:15.875 144 12759.38 109.55 55057.72 88888.00 2012-05-23 03:01:16.000 144 12759.38 109.55 55057.70 88888.00 2012-05-23 03:01:16.125 144 12759.42 109.60 55057.70 88888.00 2012-05-23 03:01:16.250 144 12759.45 109.60 55057.72 88888.00 2012-05-23 03:01:16.375 144 12759.58 109.62 55057.78 88888.00 2012-05-23 03:01:16.500 144 12759.62 109.65 55057.72 88888.00 2012-05-23 03:01:16.625 144 12759.67 109.70 55057.72 88888.00 2012-05-23 03:01:16.750 144 12759.77 109.67 55057.70 88888.00 2012-05-23 03:01:16.875 144 12759.88 109.72 55057.70 88888.00 2012-05-23 03:01:17.000 144 12759.92 109.75 55057.70 88888.00 2012-05-23 03:01:17.125 144 12760.00 109.75 55057.72 88888.00 2012-05-23 03:01:17.250 144 12760.02 109.78 55057.70 88888.00 2012-05-23 03:01:17.375 144 12760.08 109.78 55057.68 88888.00 2012-05-23 03:01:17.500 144 12760.15 109.80 55057.68 88888.00 2012-05-23 03:01:17.625 144 12760.23 109.80 55057.70 88888.00 2012-05-23 03:01:17.750 144 12760.23 109.85 55057.70 88888.00 2012-05-23 03:01:17.875 144 12760.30 109.88 55057.68 88888.00 2012-05-23 03:01:18.000 144 12760.27 109.90 55057.68 88888.00 2012-05-23 03:01:18.125 144 12760.35 109.92 55057.68 88888.00 2012-05-23 03:01:18.250 144 12760.35 109.95 55057.65 88888.00 2012-05-23 03:01:18.375 144 12760.38 110.00 55057.65 88888.00 2012-05-23 03:01:18.500 144 12760.40 110.03 55057.62 88888.00 2012-05-23 03:01:18.625 144 12760.38 110.03 55057.62 88888.00 2012-05-23 03:01:18.750 144 12760.33 110.05 55057.65 88888.00 2012-05-23 03:01:18.875 144 12760.35 110.10 55057.62 88888.00 2012-05-23 03:01:19.000 144 12760.38 110.15 55057.62 88888.00 2012-05-23 03:01:19.125 144 12760.38 110.15 55057.62 88888.00 2012-05-23 03:01:19.250 144 12760.38 110.15 55057.65 88888.00 2012-05-23 03:01:19.375 144 12760.45 110.17 55057.68 88888.00 2012-05-23 03:01:19.500 144 12760.52 110.17 55057.65 88888.00 2012-05-23 03:01:19.625 144 12760.50 110.17 55057.65 88888.00 2012-05-23 03:01:19.750 144 12760.35 110.15 55057.68 88888.00 2012-05-23 03:01:19.875 144 12760.20 110.15 55057.68 88888.00 2012-05-23 03:01:20.000 144 12760.20 110.17 55057.68 88888.00 2012-05-23 03:01:20.125 144 12760.27 110.17 55057.72 88888.00 2012-05-23 03:01:20.250 144 12760.25 110.15 55057.75 88888.00 2012-05-23 03:01:20.375 144 12760.20 110.15 55057.75 88888.00 2012-05-23 03:01:20.500 144 12760.10 110.10 55057.72 88888.00 2012-05-23 03:01:20.625 144 12760.02 110.10 55057.75 88888.00 2012-05-23 03:01:20.750 144 12759.98 110.12 55057.78 88888.00 2012-05-23 03:01:20.875 144 12759.95 110.08 55057.80 88888.00 2012-05-23 03:01:21.000 144 12759.90 110.03 55057.80 88888.00 2012-05-23 03:01:21.125 144 12759.80 110.00 55057.80 88888.00 2012-05-23 03:01:21.250 144 12759.75 109.97 55057.82 88888.00 2012-05-23 03:01:21.375 144 12759.70 109.95 55057.82 88888.00 2012-05-23 03:01:21.500 144 12759.65 109.90 55057.85 88888.00 2012-05-23 03:01:21.625 144 12759.67 109.88 55057.90 88888.00 2012-05-23 03:01:21.750 144 12759.60 109.83 55057.90 88888.00 2012-05-23 03:01:21.875 144 12759.55 109.78 55057.90 88888.00 2012-05-23 03:01:22.000 144 12759.50 109.75 55057.88 88888.00 2012-05-23 03:01:22.125 144 12759.42 109.70 55057.88 88888.00 2012-05-23 03:01:22.250 144 12759.38 109.70 55057.90 88888.00 2012-05-23 03:01:22.375 144 12759.33 109.70 55057.95 88888.00 2012-05-23 03:01:22.500 144 12759.27 109.67 55057.95 88888.00 2012-05-23 03:01:22.625 144 12759.25 109.62 55057.95 88888.00 2012-05-23 03:01:22.750 144 12759.23 109.58 55057.95 88888.00 2012-05-23 03:01:22.875 144 12759.20 109.55 55057.95 88888.00 2012-05-23 03:01:23.000 144 12759.20 109.50 55057.93 88888.00 2012-05-23 03:01:23.125 144 12759.12 109.45 55057.95 88888.00 2012-05-23 03:01:23.250 144 12759.08 109.35 55057.97 88888.00 2012-05-23 03:01:23.375 144 12759.10 109.33 55058.00 88888.00 2012-05-23 03:01:23.500 144 12759.05 109.30 55058.03 88888.00 2012-05-23 03:01:23.625 144 12759.02 109.30 55058.05 88888.00 2012-05-23 03:01:23.750 144 12759.02 109.22 55058.05 88888.00 2012-05-23 03:01:23.875 144 12759.00 109.22 55058.05 88888.00 2012-05-23 03:01:24.000 144 12758.98 109.22 55058.05 88888.00 2012-05-23 03:01:24.125 144 12758.95 109.22 55058.05 88888.00 2012-05-23 03:01:24.250 144 12759.02 109.17 55058.10 88888.00 2012-05-23 03:01:24.375 144 12759.00 109.12 55058.07 88888.00 2012-05-23 03:01:24.500 144 12758.98 109.10 55058.07 88888.00 2012-05-23 03:01:24.625 144 12758.95 109.05 55058.05 88888.00 2012-05-23 03:01:24.750 144 12758.95 109.08 55058.07 88888.00 2012-05-23 03:01:24.875 144 12759.00 109.05 55058.10 88888.00 2012-05-23 03:01:25.000 144 12759.05 109.03 55058.07 88888.00 2012-05-23 03:01:25.125 144 12759.10 109.03 55058.10 88888.00 2012-05-23 03:01:25.250 144 12759.12 108.97 55058.12 88888.00 2012-05-23 03:01:25.375 144 12759.17 109.00 55058.07 88888.00 2012-05-23 03:01:25.500 144 12759.20 109.00 55058.10 88888.00 2012-05-23 03:01:25.625 144 12759.20 108.97 55058.10 88888.00 2012-05-23 03:01:25.750 144 12759.25 109.03 55058.12 88888.00 2012-05-23 03:01:25.875 144 12759.35 109.00 55058.12 88888.00 2012-05-23 03:01:26.000 144 12759.38 108.97 55058.10 88888.00 2012-05-23 03:01:26.125 144 12759.42 109.03 55058.12 88888.00 2012-05-23 03:01:26.250 144 12759.38 109.05 55058.15 88888.00 2012-05-23 03:01:26.375 144 12759.48 109.08 55058.15 88888.00 2012-05-23 03:01:26.500 144 12759.58 109.08 55058.12 88888.00 2012-05-23 03:01:26.625 144 12759.62 109.05 55058.12 88888.00 2012-05-23 03:01:26.750 144 12759.62 109.10 55058.12 88888.00 2012-05-23 03:01:26.875 144 12759.67 109.15 55058.12 88888.00 2012-05-23 03:01:27.000 144 12759.73 109.15 55058.10 88888.00 2012-05-23 03:01:27.125 144 12759.83 109.20 55058.10 88888.00 2012-05-23 03:01:27.250 144 12759.85 109.22 55058.12 88888.00 2012-05-23 03:01:27.375 144 12759.90 109.28 55058.12 88888.00 2012-05-23 03:01:27.500 144 12759.95 109.30 55058.10 88888.00 2012-05-23 03:01:27.625 144 12760.00 109.33 55058.05 88888.00 2012-05-23 03:01:27.750 144 12760.12 109.38 55058.07 88888.00 2012-05-23 03:01:27.875 144 12760.15 109.45 55058.10 88888.00 2012-05-23 03:01:28.000 144 12760.20 109.47 55058.07 88888.00 2012-05-23 03:01:28.125 144 12760.30 109.55 55058.05 88888.00 2012-05-23 03:01:28.250 144 12760.35 109.60 55058.05 88888.00 2012-05-23 03:01:28.375 144 12760.42 109.67 55058.00 88888.00 2012-05-23 03:01:28.500 144 12760.50 109.70 55057.97 88888.00 2012-05-23 03:01:28.625 144 12760.52 109.75 55058.00 88888.00 2012-05-23 03:01:28.750 144 12760.52 109.80 55058.00 88888.00 2012-05-23 03:01:28.875 144 12760.58 109.85 55057.95 88888.00 2012-05-23 03:01:29.000 144 12760.65 109.90 55057.93 88888.00 2012-05-23 03:01:29.125 144 12760.70 109.95 55057.95 88888.00 2012-05-23 03:01:29.250 144 12760.70 109.97 55057.93 88888.00 2012-05-23 03:01:29.375 144 12760.80 110.05 55057.95 88888.00 2012-05-23 03:01:29.500 144 12760.85 110.10 55057.93 88888.00 2012-05-23 03:01:29.625 144 12760.88 110.15 55057.93 88888.00 2012-05-23 03:01:29.750 144 12760.88 110.17 55057.90 88888.00 2012-05-23 03:01:29.875 144 12760.92 110.22 55057.90 88888.00 2012-05-23 03:01:30.000 144 12760.95 110.28 55057.93 88888.00 2012-05-23 03:01:30.125 144 12761.00 110.33 55057.90 88888.00 2012-05-23 03:01:30.250 144 12760.98 110.38 55057.93 88888.00 2012-05-23 03:01:30.375 144 12761.08 110.40 55057.93 88888.00 2012-05-23 03:01:30.500 144 12761.08 110.45 55057.93 88888.00 2012-05-23 03:01:30.625 144 12761.10 110.47 55057.90 88888.00 2012-05-23 03:01:30.750 144 12761.15 110.50 55057.88 88888.00 2012-05-23 03:01:30.875 144 12761.20 110.58 55057.88 88888.00 2012-05-23 03:01:31.000 144 12761.25 110.62 55057.88 88888.00 2012-05-23 03:01:31.125 144 12761.30 110.62 55057.88 88888.00 2012-05-23 03:01:31.250 144 12761.30 110.65 55057.88 88888.00 2012-05-23 03:01:31.375 144 12761.25 110.67 55057.88 88888.00 2012-05-23 03:01:31.500 144 12761.27 110.72 55057.85 88888.00 2012-05-23 03:01:31.625 144 12761.27 110.75 55057.88 88888.00 2012-05-23 03:01:31.750 144 12761.25 110.78 55057.85 88888.00 2012-05-23 03:01:31.875 144 12761.20 110.78 55057.85 88888.00 2012-05-23 03:01:32.000 144 12761.17 110.78 55057.88 88888.00 2012-05-23 03:01:32.125 144 12761.20 110.78 55057.93 88888.00 2012-05-23 03:01:32.250 144 12761.12 110.80 55057.93 88888.00 2012-05-23 03:01:32.375 144 12761.10 110.83 55057.95 88888.00 2012-05-23 03:01:32.500 144 12761.08 110.85 55057.93 88888.00 2012-05-23 03:01:32.625 144 12761.08 110.83 55057.93 88888.00 2012-05-23 03:01:32.750 144 12761.10 110.83 55057.95 88888.00 2012-05-23 03:01:32.875 144 12761.08 110.83 55057.93 88888.00 2012-05-23 03:01:33.000 144 12761.00 110.85 55057.90 88888.00 2012-05-23 03:01:33.125 144 12760.95 110.85 55057.95 88888.00 2012-05-23 03:01:33.250 144 12760.92 110.85 55057.97 88888.00 2012-05-23 03:01:33.375 144 12760.92 110.90 55057.97 88888.00 2012-05-23 03:01:33.500 144 12760.88 110.88 55058.00 88888.00 2012-05-23 03:01:33.625 144 12760.83 110.88 55057.97 88888.00 2012-05-23 03:01:33.750 144 12760.77 110.88 55058.00 88888.00 2012-05-23 03:01:33.875 144 12760.73 110.85 55058.03 88888.00 2012-05-23 03:01:34.000 144 12760.73 110.80 55058.03 88888.00 2012-05-23 03:01:34.125 144 12760.73 110.78 55058.03 88888.00 2012-05-23 03:01:34.250 144 12760.58 110.80 55058.03 88888.00 2012-05-23 03:01:34.375 144 12760.60 110.83 55057.97 88888.00 2012-05-23 03:01:34.500 144 12760.58 110.80 55058.00 88888.00 2012-05-23 03:01:34.625 144 12760.58 110.80 55058.00 88888.00 2012-05-23 03:01:34.750 144 12760.45 110.78 55058.03 88888.00 2012-05-23 03:01:34.875 144 12760.38 110.72 55058.03 88888.00 2012-05-23 03:01:35.000 144 12760.38 110.67 55058.00 88888.00 2012-05-23 03:01:35.125 144 12760.42 110.67 55057.95 88888.00 2012-05-23 03:01:35.250 144 12760.40 110.65 55058.00 88888.00 2012-05-23 03:01:35.375 144 12760.40 110.65 55058.05 88888.00 2012-05-23 03:01:35.500 144 12760.33 110.62 55058.03 88888.00 2012-05-23 03:01:35.625 144 12760.27 110.60 55058.03 88888.00 2012-05-23 03:01:35.750 144 12760.20 110.58 55058.07 88888.00 2012-05-23 03:01:35.875 144 12760.17 110.55 55058.07 88888.00 2012-05-23 03:01:36.000 144 12760.12 110.53 55058.05 88888.00 2012-05-23 03:01:36.125 144 12760.02 110.47 55058.07 88888.00 2012-05-23 03:01:36.250 144 12759.98 110.45 55058.07 88888.00 2012-05-23 03:01:36.375 144 12760.05 110.42 55058.07 88888.00 2012-05-23 03:01:36.500 144 12760.10 110.40 55058.10 88888.00 2012-05-23 03:01:36.625 144 12760.05 110.40 55058.07 88888.00 2012-05-23 03:01:36.750 144 12759.98 110.38 55058.07 88888.00 2012-05-23 03:01:36.875 144 12760.00 110.38 55058.10 88888.00 2012-05-23 03:01:37.000 144 12759.95 110.35 55058.10 88888.00 2012-05-23 03:01:37.125 144 12759.90 110.35 55058.12 88888.00 2012-05-23 03:01:37.250 144 12759.90 110.28 55058.10 88888.00 2012-05-23 03:01:37.375 144 12759.98 110.33 55058.07 88888.00 2012-05-23 03:01:37.500 144 12759.92 110.33 55058.05 88888.00 2012-05-23 03:01:37.625 144 12759.85 110.30 55058.05 88888.00 2012-05-23 03:01:37.750 144 12759.83 110.30 55058.03 88888.00 2012-05-23 03:01:37.875 144 12759.85 110.28 55058.10 88888.00 2012-05-23 03:01:38.000 144 12759.88 110.28 55058.10 88888.00 2012-05-23 03:01:38.125 144 12759.88 110.28 55058.15 88888.00 2012-05-23 03:01:38.250 144 12759.85 110.25 55058.15 88888.00 2012-05-23 03:01:38.375 144 12759.88 110.25 55058.07 88888.00 2012-05-23 03:01:38.500 144 12759.83 110.25 55058.10 88888.00 2012-05-23 03:01:38.625 144 12759.77 110.22 55058.12 88888.00 2012-05-23 03:01:38.750 144 12759.67 110.22 55058.20 88888.00 2012-05-23 03:01:38.875 144 12759.67 110.25 55058.22 88888.00 2012-05-23 03:01:39.000 144 12759.70 110.28 55058.20 88888.00 2012-05-23 03:01:39.125 144 12759.67 110.28 55058.20 88888.00 2012-05-23 03:01:39.250 144 12759.62 110.25 55058.20 88888.00 2012-05-23 03:01:39.375 144 12759.65 110.28 55058.20 88888.00 2012-05-23 03:01:39.500 144 12759.65 110.25 55058.20 88888.00 2012-05-23 03:01:39.625 144 12759.65 110.30 55058.20 88888.00 2012-05-23 03:01:39.750 144 12759.62 110.28 55058.20 88888.00 2012-05-23 03:01:39.875 144 12759.60 110.25 55058.18 88888.00 2012-05-23 03:01:40.000 144 12759.52 110.30 55058.18 88888.00 2012-05-23 03:01:40.125 144 12759.45 110.33 55058.20 88888.00 2012-05-23 03:01:40.250 144 12759.45 110.33 55058.18 88888.00 2012-05-23 03:01:40.375 144 12759.50 110.35 55058.15 88888.00 2012-05-23 03:01:40.500 144 12759.55 110.35 55058.15 88888.00 2012-05-23 03:01:40.625 144 12759.55 110.38 55058.18 88888.00 2012-05-23 03:01:40.750 144 12759.52 110.40 55058.20 88888.00 2012-05-23 03:01:40.875 144 12759.52 110.42 55058.20 88888.00 2012-05-23 03:01:41.000 144 12759.48 110.42 55058.18 88888.00 2012-05-23 03:01:41.125 144 12759.48 110.45 55058.20 88888.00 2012-05-23 03:01:41.250 144 12759.38 110.47 55058.22 88888.00 2012-05-23 03:01:41.375 144 12759.40 110.53 55058.20 88888.00 2012-05-23 03:01:41.500 144 12759.40 110.53 55058.18 88888.00 2012-05-23 03:01:41.625 144 12759.42 110.55 55058.25 88888.00 2012-05-23 03:01:41.750 144 12759.42 110.58 55058.25 88888.00 2012-05-23 03:01:41.875 144 12759.33 110.60 55058.22 88888.00 2012-05-23 03:01:42.000 144 12759.30 110.62 55058.20 88888.00 2012-05-23 03:01:42.125 144 12759.30 110.62 55058.20 88888.00 2012-05-23 03:01:42.250 144 12759.38 110.62 55058.20 88888.00 2012-05-23 03:01:42.375 144 12759.38 110.65 55058.18 88888.00 2012-05-23 03:01:42.500 144 12759.30 110.70 55058.20 88888.00 2012-05-23 03:01:42.625 144 12759.25 110.72 55058.22 88888.00 2012-05-23 03:01:42.750 144 12759.27 110.75 55058.22 88888.00 2012-05-23 03:01:42.875 144 12759.25 110.78 55058.20 88888.00 2012-05-23 03:01:43.000 144 12759.25 110.78 55058.15 88888.00 2012-05-23 03:01:43.125 144 12759.23 110.78 55058.15 88888.00 2012-05-23 03:01:43.250 144 12759.20 110.80 55058.18 88888.00 2012-05-23 03:01:43.375 144 12759.27 110.83 55058.18 88888.00 2012-05-23 03:01:43.500 144 12759.25 110.85 55058.18 88888.00 2012-05-23 03:01:43.625 144 12759.25 110.88 55058.15 88888.00 2012-05-23 03:01:43.750 144 12759.20 110.90 55058.18 88888.00 2012-05-23 03:01:43.875 144 12759.15 110.92 55058.15 88888.00 2012-05-23 03:01:44.000 144 12759.15 110.97 55058.15 88888.00 2012-05-23 03:01:44.125 144 12759.12 111.00 55058.20 88888.00 2012-05-23 03:01:44.250 144 12759.10 111.03 55058.20 88888.00 2012-05-23 03:01:44.375 144 12759.05 111.10 55058.18 88888.00 2012-05-23 03:01:44.500 144 12759.08 111.08 55058.18 88888.00 2012-05-23 03:01:44.625 144 12759.17 111.08 55058.12 88888.00 2012-05-23 03:01:44.750 144 12759.20 111.08 55058.12 88888.00 2012-05-23 03:01:44.875 144 12759.15 111.10 55058.12 88888.00 2012-05-23 03:01:45.000 144 12759.15 111.15 55058.12 88888.00 2012-05-23 03:01:45.125 144 12759.15 111.17 55058.12 88888.00 2012-05-23 03:01:45.250 144 12759.15 111.17 55058.10 88888.00 2012-05-23 03:01:45.375 144 12759.17 111.20 55058.10 88888.00 2012-05-23 03:01:45.500 144 12759.15 111.20 55058.10 88888.00 2012-05-23 03:01:45.625 144 12759.15 111.22 55058.10 88888.00 2012-05-23 03:01:45.750 144 12759.12 111.25 55058.10 88888.00 2012-05-23 03:01:45.875 144 12759.17 111.28 55058.12 88888.00 2012-05-23 03:01:46.000 144 12759.17 111.30 55058.07 88888.00 2012-05-23 03:01:46.125 144 12759.20 111.35 55058.10 88888.00 2012-05-23 03:01:46.250 144 12759.15 111.35 55058.07 88888.00 2012-05-23 03:01:46.375 144 12759.15 111.40 55058.05 88888.00 2012-05-23 03:01:46.500 144 12759.15 111.45 55058.05 88888.00 2012-05-23 03:01:46.625 144 12759.20 111.42 55058.05 88888.00 2012-05-23 03:01:46.750 144 12759.23 111.42 55058.03 88888.00 2012-05-23 03:01:46.875 144 12759.23 111.47 55058.05 88888.00 2012-05-23 03:01:47.000 144 12759.25 111.47 55058.03 88888.00 2012-05-23 03:01:47.125 144 12759.33 111.53 55058.00 88888.00 2012-05-23 03:01:47.250 144 12759.33 111.55 55058.03 88888.00 2012-05-23 03:01:47.375 144 12759.30 111.58 55058.03 88888.00 2012-05-23 03:01:47.500 144 12759.30 111.58 55057.97 88888.00 2012-05-23 03:01:47.625 144 12759.30 111.58 55057.97 88888.00 2012-05-23 03:01:47.750 144 12759.33 111.60 55058.00 88888.00 2012-05-23 03:01:47.875 144 12759.35 111.60 55057.97 88888.00 2012-05-23 03:01:48.000 144 12759.33 111.60 55057.97 88888.00 2012-05-23 03:01:48.125 144 12759.30 111.62 55057.97 88888.00 2012-05-23 03:01:48.250 144 12759.33 111.65 55057.95 88888.00 2012-05-23 03:01:48.375 144 12759.38 111.65 55057.95 88888.00 2012-05-23 03:01:48.500 144 12759.40 111.62 55057.95 88888.00 2012-05-23 03:01:48.625 144 12759.33 111.65 55057.95 88888.00 2012-05-23 03:01:48.750 144 12759.35 111.62 55057.93 88888.00 2012-05-23 03:01:48.875 144 12759.40 111.62 55057.93 88888.00 2012-05-23 03:01:49.000 144 12759.38 111.62 55057.88 88888.00 2012-05-23 03:01:49.125 144 12759.35 111.70 55057.93 88888.00 2012-05-23 03:01:49.250 144 12759.38 111.70 55057.93 88888.00 2012-05-23 03:01:49.375 144 12759.42 111.67 55057.93 88888.00 2012-05-23 03:01:49.500 144 12759.40 111.67 55057.93 88888.00 2012-05-23 03:01:49.625 144 12759.33 111.72 55057.90 88888.00 2012-05-23 03:01:49.750 144 12759.30 111.72 55057.95 88888.00 2012-05-23 03:01:49.875 144 12759.33 111.70 55057.95 88888.00 2012-05-23 03:01:50.000 144 12759.27 111.70 55057.88 88888.00 2012-05-23 03:01:50.125 144 12759.20 111.72 55057.88 88888.00 2012-05-23 03:01:50.250 144 12759.20 111.72 55057.95 88888.00 2012-05-23 03:01:50.375 144 12759.17 111.78 55057.93 88888.00 2012-05-23 03:01:50.500 144 12759.12 111.78 55057.93 88888.00 2012-05-23 03:01:50.625 144 12759.15 111.75 55057.90 88888.00 2012-05-23 03:01:50.750 144 12759.17 111.72 55057.90 88888.00 2012-05-23 03:01:50.875 144 12759.08 111.70 55057.90 88888.00 2012-05-23 03:01:51.000 144 12758.98 111.67 55057.93 88888.00 2012-05-23 03:01:51.125 144 12758.90 111.67 55057.93 88888.00 2012-05-23 03:01:51.250 144 12758.90 111.67 55057.93 88888.00 2012-05-23 03:01:51.375 144 12758.88 111.65 55057.93 88888.00 2012-05-23 03:01:51.500 144 12758.77 111.67 55058.00 88888.00 2012-05-23 03:01:51.625 144 12758.77 111.62 55058.00 88888.00 2012-05-23 03:01:51.750 144 12758.75 111.65 55057.97 88888.00 2012-05-23 03:01:51.875 144 12758.67 111.62 55057.97 88888.00 2012-05-23 03:01:52.000 144 12758.60 111.58 55057.95 88888.00 2012-05-23 03:01:52.125 144 12758.60 111.55 55057.97 88888.00 2012-05-23 03:01:52.250 144 12758.48 111.55 55057.95 88888.00 2012-05-23 03:01:52.375 144 12758.48 111.50 55057.93 88888.00 2012-05-23 03:01:52.500 144 12758.45 111.47 55057.93 88888.00 2012-05-23 03:01:52.625 144 12758.42 111.50 55057.97 88888.00 2012-05-23 03:01:52.750 144 12758.45 111.42 55057.95 88888.00 2012-05-23 03:01:52.875 144 12758.40 111.45 55057.95 88888.00 2012-05-23 03:01:53.000 144 12758.35 111.40 55057.93 88888.00 2012-05-23 03:01:53.125 144 12758.30 111.38 55057.95 88888.00 2012-05-23 03:01:53.250 144 12758.23 111.35 55057.95 88888.00 2012-05-23 03:01:53.375 144 12758.23 111.33 55057.93 88888.00 2012-05-23 03:01:53.500 144 12758.20 111.30 55057.93 88888.00 2012-05-23 03:01:53.625 144 12758.17 111.28 55057.95 88888.00 2012-05-23 03:01:53.750 144 12758.10 111.25 55057.97 88888.00 2012-05-23 03:01:53.875 144 12758.05 111.22 55057.97 88888.00 2012-05-23 03:01:54.000 144 12758.00 111.22 55057.95 88888.00 2012-05-23 03:01:54.125 144 12758.02 111.20 55058.00 88888.00 2012-05-23 03:01:54.250 144 12758.02 111.15 55057.95 88888.00 2012-05-23 03:01:54.375 144 12758.02 111.17 55057.95 88888.00 2012-05-23 03:01:54.500 144 12758.02 111.15 55057.97 88888.00 2012-05-23 03:01:54.625 144 12758.05 111.15 55057.93 88888.00 2012-05-23 03:01:54.750 144 12758.02 111.15 55057.93 88888.00 2012-05-23 03:01:54.875 144 12757.98 111.12 55057.93 88888.00 2012-05-23 03:01:55.000 144 12757.98 111.12 55057.93 88888.00 2012-05-23 03:01:55.125 144 12758.02 111.12 55057.93 88888.00 2012-05-23 03:01:55.250 144 12758.05 111.10 55057.97 88888.00 2012-05-23 03:01:55.375 144 12758.05 111.10 55057.93 88888.00 2012-05-23 03:01:55.500 144 12758.00 111.10 55057.93 88888.00 2012-05-23 03:01:55.625 144 12757.98 111.10 55057.90 88888.00 2012-05-23 03:01:55.750 144 12757.92 111.08 55057.90 88888.00 2012-05-23 03:01:55.875 144 12757.98 111.08 55057.95 88888.00 2012-05-23 03:01:56.000 144 12758.00 111.08 55057.95 88888.00 2012-05-23 03:01:56.125 144 12758.00 111.05 55057.95 88888.00 2012-05-23 03:01:56.250 144 12757.98 111.08 55057.95 88888.00 2012-05-23 03:01:56.375 144 12758.00 111.10 55057.97 88888.00 2012-05-23 03:01:56.500 144 12757.98 111.08 55057.97 88888.00 2012-05-23 03:01:56.625 144 12757.92 111.05 55058.00 88888.00 2012-05-23 03:01:56.750 144 12757.95 111.05 55057.95 88888.00 2012-05-23 03:01:56.875 144 12757.95 111.05 55057.97 88888.00 2012-05-23 03:01:57.000 144 12757.98 111.08 55057.95 88888.00 2012-05-23 03:01:57.125 144 12757.98 111.08 55057.95 88888.00 2012-05-23 03:01:57.250 144 12757.95 111.05 55057.95 88888.00 2012-05-23 03:01:57.375 144 12757.98 111.10 55057.95 88888.00 2012-05-23 03:01:57.500 144 12757.98 111.08 55057.93 88888.00 2012-05-23 03:01:57.625 144 12758.02 111.10 55057.93 88888.00 2012-05-23 03:01:57.750 144 12758.08 111.15 55057.95 88888.00 2012-05-23 03:01:57.875 144 12758.12 111.15 55057.93 88888.00 2012-05-23 03:01:58.000 144 12758.15 111.15 55057.93 88888.00 2012-05-23 03:01:58.125 144 12758.17 111.20 55057.90 88888.00 2012-05-23 03:01:58.250 144 12758.10 111.22 55057.90 88888.00 2012-05-23 03:01:58.375 144 12758.15 111.22 55057.88 88888.00 2012-05-23 03:01:58.500 144 12758.23 111.25 55057.82 88888.00 2012-05-23 03:01:58.625 144 12758.20 111.25 55057.82 88888.00 2012-05-23 03:01:58.750 144 12758.23 111.30 55057.85 88888.00 2012-05-23 03:01:58.875 144 12758.20 111.33 55057.82 88888.00 2012-05-23 03:01:59.000 144 12758.25 111.35 55057.82 88888.00 2012-05-23 03:01:59.125 144 12758.25 111.38 55057.78 88888.00 2012-05-23 03:01:59.250 144 12758.25 111.40 55057.80 88888.00 2012-05-23 03:01:59.375 144 12758.30 111.47 55057.80 88888.00 2012-05-23 03:01:59.500 144 12758.30 111.45 55057.80 88888.00 2012-05-23 03:01:59.625 144 12758.30 111.47 55057.78 88888.00 2012-05-23 03:01:59.750 144 12758.30 111.53 55057.75 88888.00 2012-05-23 03:01:59.875 144 12758.33 111.58 55057.75 88888.00 2012-05-23 03:02:00.000 144 12758.38 111.60 55057.72 88888.00 2012-05-23 03:02:00.125 144 12758.40 111.60 55057.72 88888.00 2012-05-23 03:02:00.250 144 12758.35 111.62 55057.68 88888.00 2012-05-23 03:02:00.375 144 12758.35 111.65 55057.68 88888.00 2012-05-23 03:02:00.500 144 12758.38 111.67 55057.70 88888.00 2012-05-23 03:02:00.625 144 12758.45 111.72 55057.70 88888.00 2012-05-23 03:02:00.750 144 12758.48 111.75 55057.68 88888.00 2012-05-23 03:02:00.875 144 12758.48 111.75 55057.70 88888.00 2012-05-23 03:02:01.000 144 12758.50 111.75 55057.62 88888.00 2012-05-23 03:02:01.125 144 12758.50 111.75 55057.62 88888.00 2012-05-23 03:02:01.250 144 12758.45 111.78 55057.68 88888.00 2012-05-23 03:02:01.375 144 12758.48 111.80 55057.65 88888.00 2012-05-23 03:02:01.500 144 12758.52 111.83 55057.60 88888.00 2012-05-23 03:02:01.625 144 12758.52 111.83 55057.60 88888.00 2012-05-23 03:02:01.750 144 12758.52 111.85 55057.60 88888.00 2012-05-23 03:02:01.875 144 12758.58 111.88 55057.62 88888.00 2012-05-23 03:02:02.000 144 12758.60 111.88 55057.60 88888.00 2012-05-23 03:02:02.125 144 12758.60 111.90 55057.60 88888.00 2012-05-23 03:02:02.250 144 12758.58 111.90 55057.62 88888.00 2012-05-23 03:02:02.375 144 12758.62 111.92 55057.60 88888.00 2012-05-23 03:02:02.500 144 12758.65 111.95 55057.57 88888.00 2012-05-23 03:02:02.625 144 12758.75 111.97 55057.55 88888.00 2012-05-23 03:02:02.750 144 12758.77 111.95 55057.53 88888.00 2012-05-23 03:02:02.875 144 12758.80 111.97 55057.55 88888.00 2012-05-23 03:02:03.000 144 12758.83 111.97 55057.53 88888.00 2012-05-23 03:02:03.125 144 12758.85 111.95 55057.53 88888.00 2012-05-23 03:02:03.250 144 12758.77 111.88 55057.50 88888.00 2012-05-23 03:02:03.375 144 12758.85 111.88 55057.50 88888.00 2012-05-23 03:02:03.500 144 12758.90 111.88 55057.50 88888.00 2012-05-23 03:02:03.625 144 12758.88 111.88 55057.50 88888.00 2012-05-23 03:02:03.750 144 12758.85 111.88 55057.47 88888.00 2012-05-23 03:02:03.875 144 12758.83 111.88 55057.45 88888.00 2012-05-23 03:02:04.000 144 12758.85 111.85 55057.45 88888.00 2012-05-23 03:02:04.125 144 12758.85 111.83 55057.45 88888.00 2012-05-23 03:02:04.250 144 12758.83 111.80 55057.40 88888.00 2012-05-23 03:02:04.375 144 12758.88 111.80 55057.38 88888.00 2012-05-23 03:02:04.500 144 12758.85 111.78 55057.35 88888.00 2012-05-23 03:02:04.625 144 12758.83 111.75 55057.32 88888.00 2012-05-23 03:02:04.750 144 12758.77 111.75 55057.38 88888.00 2012-05-23 03:02:04.875 144 12758.77 111.65 55057.40 88888.00 2012-05-23 03:02:05.000 144 12758.83 111.62 55057.38 88888.00 2012-05-23 03:02:05.125 144 12758.83 111.60 55057.40 88888.00 2012-05-23 03:02:05.250 144 12758.80 111.55 55057.40 88888.00 2012-05-23 03:02:05.375 144 12758.83 111.58 55057.38 88888.00 2012-05-23 03:02:05.500 144 12758.85 111.53 55057.40 88888.00 2012-05-23 03:02:05.625 144 12758.83 111.50 55057.40 88888.00 2012-05-23 03:02:05.750 144 12758.83 111.47 55057.38 88888.00 2012-05-23 03:02:05.875 144 12758.85 111.42 55057.35 88888.00 2012-05-23 03:02:06.000 144 12758.85 111.40 55057.32 88888.00 2012-05-23 03:02:06.125 144 12758.80 111.40 55057.35 88888.00 2012-05-23 03:02:06.250 144 12758.73 111.38 55057.30 88888.00 2012-05-23 03:02:06.375 144 12758.77 111.35 55057.25 88888.00 2012-05-23 03:02:06.500 144 12758.77 111.30 55057.22 88888.00 2012-05-23 03:02:06.625 144 12758.75 111.28 55057.22 88888.00 2012-05-23 03:02:06.750 144 12758.70 111.25 55057.25 88888.00 2012-05-23 03:02:06.875 144 12758.65 111.25 55057.25 88888.00 2012-05-23 03:02:07.000 144 12758.70 111.20 55057.25 88888.00 2012-05-23 03:02:07.125 144 12758.73 111.17 55057.25 88888.00 2012-05-23 03:02:07.250 144 12758.75 111.17 55057.25 88888.00 2012-05-23 03:02:07.375 144 12758.70 111.15 55057.22 88888.00 2012-05-23 03:02:07.500 144 12758.67 111.15 55057.22 88888.00 2012-05-23 03:02:07.625 144 12758.62 111.15 55057.25 88888.00 2012-05-23 03:02:07.750 144 12758.62 111.15 55057.25 88888.00 2012-05-23 03:02:07.875 144 12758.55 111.12 55057.22 88888.00 2012-05-23 03:02:08.000 144 12758.60 111.15 55057.20 88888.00 2012-05-23 03:02:08.125 144 12758.62 111.12 55057.20 88888.00 2012-05-23 03:02:08.250 144 12758.60 111.12 55057.22 88888.00 2012-05-23 03:02:08.375 144 12758.60 111.17 55057.22 88888.00 2012-05-23 03:02:08.500 144 12758.60 111.20 55057.22 88888.00 2012-05-23 03:02:08.625 144 12758.58 111.17 55057.20 88888.00 2012-05-23 03:02:08.750 144 12758.58 111.15 55057.22 88888.00 2012-05-23 03:02:08.875 144 12758.62 111.15 55057.20 88888.00 2012-05-23 03:02:09.000 144 12758.60 111.17 55057.22 88888.00 2012-05-23 03:02:09.125 144 12758.60 111.25 55057.25 88888.00 2012-05-23 03:02:09.250 144 12758.58 111.22 55057.25 88888.00 2012-05-23 03:02:09.375 144 12758.65 111.22 55057.22 88888.00 2012-05-23 03:02:09.500 144 12758.62 111.25 55057.22 88888.00 2012-05-23 03:02:09.625 144 12758.58 111.30 55057.20 88888.00 2012-05-23 03:02:09.750 144 12758.58 111.30 55057.18 88888.00 2012-05-23 03:02:09.875 144 12758.55 111.35 55057.18 88888.00 2012-05-23 03:02:10.000 144 12758.55 111.38 55057.15 88888.00 2012-05-23 03:02:10.125 144 12758.52 111.45 55057.18 88888.00 2012-05-23 03:02:10.250 144 12758.48 111.47 55057.18 88888.00 2012-05-23 03:02:10.375 144 12758.52 111.50 55057.15 88888.00 2012-05-23 03:02:10.500 144 12758.58 111.55 55057.10 88888.00 2012-05-23 03:02:10.625 144 12758.58 111.60 55057.07 88888.00 2012-05-23 03:02:10.750 144 12758.55 111.62 55057.03 88888.00 2012-05-23 03:02:10.875 144 12758.60 111.67 55057.03 88888.00 2012-05-23 03:02:11.000 144 12758.60 111.72 55057.00 88888.00 2012-05-23 03:02:11.125 144 12758.58 111.72 55057.00 88888.00 2012-05-23 03:02:11.250 144 12758.55 111.75 55057.00 88888.00 2012-05-23 03:02:11.375 144 12758.62 111.80 55057.00 88888.00 2012-05-23 03:02:11.500 144 12758.65 111.85 55057.00 88888.00 2012-05-23 03:02:11.625 144 12758.62 111.88 55057.00 88888.00 2012-05-23 03:02:11.750 144 12758.58 111.88 55056.97 88888.00 2012-05-23 03:02:11.875 144 12758.60 111.90 55056.97 88888.00 2012-05-23 03:02:12.000 144 12758.73 111.92 55056.93 88888.00 2012-05-23 03:02:12.125 144 12758.83 111.97 55056.93 88888.00 2012-05-23 03:02:12.250 144 12758.88 111.97 55056.95 88888.00 2012-05-23 03:02:12.375 144 12758.85 112.03 55056.93 88888.00 2012-05-23 03:02:12.500 144 12758.80 112.00 55056.88 88888.00 2012-05-23 03:02:12.625 144 12758.80 112.03 55056.88 88888.00 2012-05-23 03:02:12.750 144 12758.85 112.05 55056.90 88888.00 2012-05-23 03:02:12.875 144 12758.88 112.08 55056.88 88888.00 2012-05-23 03:02:13.000 144 12758.88 112.08 55056.82 88888.00 2012-05-23 03:02:13.125 144 12758.90 112.10 55056.85 88888.00 2012-05-23 03:02:13.250 144 12758.95 112.12 55056.82 88888.00 2012-05-23 03:02:13.375 144 12758.95 112.12 55056.82 88888.00 2012-05-23 03:02:13.500 144 12758.95 112.12 55056.80 88888.00 2012-05-23 03:02:13.625 144 12758.90 112.12 55056.80 88888.00 2012-05-23 03:02:13.750 144 12758.90 112.12 55056.80 88888.00 2012-05-23 03:02:13.875 144 12758.90 112.12 55056.78 88888.00 2012-05-23 03:02:14.000 144 12758.92 112.12 55056.75 88888.00 2012-05-23 03:02:14.125 144 12758.95 112.10 55056.78 88888.00 2012-05-23 03:02:14.250 144 12758.92 112.08 55056.75 88888.00 2012-05-23 03:02:14.375 144 12758.98 112.08 55056.78 88888.00 2012-05-23 03:02:14.500 144 12758.90 112.08 55056.75 88888.00 2012-05-23 03:02:14.625 144 12758.90 112.05 55056.72 88888.00 2012-05-23 03:02:14.750 144 12758.95 112.03 55056.72 88888.00 2012-05-23 03:02:14.875 144 12758.90 112.00 55056.70 88888.00 2012-05-23 03:02:15.000 144 12758.98 111.97 55056.70 88888.00 2012-05-23 03:02:15.125 144 12759.00 111.97 55056.75 88888.00 2012-05-23 03:02:15.250 144 12758.98 111.95 55056.70 88888.00 2012-05-23 03:02:15.375 144 12759.02 111.95 55056.70 88888.00 2012-05-23 03:02:15.500 144 12759.05 111.92 55056.68 88888.00 2012-05-23 03:02:15.625 144 12759.08 111.90 55056.68 88888.00 2012-05-23 03:02:15.750 144 12759.00 111.88 55056.68 88888.00 2012-05-23 03:02:15.875 144 12759.02 111.80 55056.68 88888.00 2012-05-23 03:02:16.000 144 12759.10 111.80 55056.65 88888.00 2012-05-23 03:02:16.125 144 12759.02 111.78 55056.62 88888.00 2012-05-23 03:02:16.250 144 12759.05 111.75 55056.60 88888.00 2012-05-23 03:02:16.375 144 12759.10 111.72 55056.57 88888.00 2012-05-23 03:02:16.500 144 12759.12 111.72 55056.55 88888.00 2012-05-23 03:02:16.625 144 12759.15 111.67 55056.55 88888.00 2012-05-23 03:02:16.750 144 12759.15 111.65 55056.53 88888.00 2012-05-23 03:02:16.875 144 12759.17 111.65 55056.55 88888.00 2012-05-23 03:02:17.000 144 12759.17 111.65 55056.53 88888.00 2012-05-23 03:02:17.125 144 12759.12 111.65 55056.53 88888.00 2012-05-23 03:02:17.250 144 12759.10 111.60 55056.53 88888.00 2012-05-23 03:02:17.375 144 12759.12 111.62 55056.47 88888.00 2012-05-23 03:02:17.500 144 12759.17 111.60 55056.50 88888.00 2012-05-23 03:02:17.625 144 12759.15 111.62 55056.50 88888.00 2012-05-23 03:02:17.750 144 12759.15 111.60 55056.47 88888.00 2012-05-23 03:02:17.875 144 12759.15 111.60 55056.47 88888.00 2012-05-23 03:02:18.000 144 12759.12 111.58 55056.47 88888.00 2012-05-23 03:02:18.125 144 12759.05 111.58 55056.45 88888.00 2012-05-23 03:02:18.250 144 12759.02 111.55 55056.45 88888.00 2012-05-23 03:02:18.375 144 12759.08 111.58 55056.45 88888.00 2012-05-23 03:02:18.500 144 12759.08 111.55 55056.45 88888.00 2012-05-23 03:02:18.625 144 12759.00 111.55 55056.47 88888.00 2012-05-23 03:02:18.750 144 12758.92 111.55 55056.45 88888.00 2012-05-23 03:02:18.875 144 12758.88 111.60 55056.40 88888.00 2012-05-23 03:02:19.000 144 12758.98 111.60 55056.38 88888.00 2012-05-23 03:02:19.125 144 12759.02 111.58 55056.40 88888.00 2012-05-23 03:02:19.250 144 12758.88 111.60 55056.40 88888.00 2012-05-23 03:02:19.375 144 12758.85 111.60 55056.38 88888.00 2012-05-23 03:02:19.500 144 12758.80 111.62 55056.38 88888.00 2012-05-23 03:02:19.625 144 12758.80 111.65 55056.40 88888.00 2012-05-23 03:02:19.750 144 12758.77 111.65 55056.40 88888.00 2012-05-23 03:02:19.875 144 12758.75 111.62 55056.40 88888.00 2012-05-23 03:02:20.000 144 12758.65 111.65 55056.40 88888.00 2012-05-23 03:02:20.125 144 12758.67 111.67 55056.43 88888.00 2012-05-23 03:02:20.250 144 12758.67 111.67 55056.43 88888.00 2012-05-23 03:02:20.375 144 12758.62 111.70 55056.43 88888.00 2012-05-23 03:02:20.500 144 12758.62 111.72 55056.40 88888.00 2012-05-23 03:02:20.625 144 12758.65 111.72 55056.40 88888.00 2012-05-23 03:02:20.750 144 12758.67 111.78 55056.45 88888.00 2012-05-23 03:02:20.875 144 12758.70 111.80 55056.43 88888.00 2012-05-23 03:02:21.000 144 12758.67 111.80 55056.38 88888.00 2012-05-23 03:02:21.125 144 12758.60 111.80 55056.40 88888.00 2012-05-23 03:02:21.250 144 12758.55 111.83 55056.45 88888.00 2012-05-23 03:02:21.375 144 12758.60 111.88 55056.45 88888.00 2012-05-23 03:02:21.500 144 12758.55 111.90 55056.45 88888.00 2012-05-23 03:02:21.625 144 12758.48 111.90 55056.43 88888.00 2012-05-23 03:02:21.750 144 12758.42 111.92 55056.40 88888.00 2012-05-23 03:02:21.875 144 12758.40 111.97 55056.38 88888.00 2012-05-23 03:02:22.000 144 12758.38 111.95 55056.32 88888.00 2012-05-23 03:02:22.125 144 12758.35 111.97 55056.32 88888.00 2012-05-23 03:02:22.250 144 12758.33 112.00 55056.35 88888.00 2012-05-23 03:02:22.375 144 12758.33 112.03 55056.35 88888.00 2012-05-23 03:02:22.500 144 12758.30 112.05 55056.32 88888.00 2012-05-23 03:02:22.625 144 12758.27 112.10 55056.32 88888.00 2012-05-23 03:02:22.750 144 12758.25 112.12 55056.32 88888.00 2012-05-23 03:02:22.875 144 12758.20 112.15 55056.28 88888.00 2012-05-23 03:02:23.000 144 12758.15 112.12 55056.22 88888.00 2012-05-23 03:02:23.125 144 12758.17 112.15 55056.22 88888.00 2012-05-23 03:02:23.250 144 12758.17 112.15 55056.22 88888.00 2012-05-23 03:02:23.375 144 12758.17 112.12 55056.22 88888.00 2012-05-23 03:02:23.500 144 12758.15 112.20 55056.25 88888.00 2012-05-23 03:02:23.625 144 12758.08 112.25 55056.25 88888.00 2012-05-23 03:02:23.750 144 12758.02 112.25 55056.22 88888.00 2012-05-23 03:02:23.875 144 12758.02 112.25 55056.20 88888.00 2012-05-23 03:02:24.000 144 12758.02 112.28 55056.20 88888.00 2012-05-23 03:02:24.125 144 12758.05 112.30 55056.22 88888.00 2012-05-23 03:02:24.250 144 12758.02 112.30 55056.20 88888.00 2012-05-23 03:02:24.375 144 12758.00 112.33 55056.20 88888.00 2012-05-23 03:02:24.500 144 12757.92 112.33 55056.18 88888.00 2012-05-23 03:02:24.625 144 12757.90 112.35 55056.20 88888.00 2012-05-23 03:02:24.750 144 12757.88 112.35 55056.20 88888.00 2012-05-23 03:02:24.875 144 12757.83 112.35 55056.18 88888.00 2012-05-23 03:02:25.000 144 12757.85 112.35 55056.15 88888.00 2012-05-23 03:02:25.125 144 12757.80 112.38 55056.15 88888.00 2012-05-23 03:02:25.250 144 12757.83 112.38 55056.12 88888.00 2012-05-23 03:02:25.375 144 12757.83 112.35 55056.12 88888.00 2012-05-23 03:02:25.500 144 12757.83 112.35 55056.12 88888.00 2012-05-23 03:02:25.625 144 12757.80 112.35 55056.12 88888.00 2012-05-23 03:02:25.750 144 12757.80 112.35 55056.12 88888.00 2012-05-23 03:02:25.875 144 12757.83 112.35 55056.10 88888.00 2012-05-23 03:02:26.000 144 12757.83 112.33 55056.10 88888.00 2012-05-23 03:02:26.125 144 12757.77 112.33 55056.10 88888.00 2012-05-23 03:02:26.250 144 12757.73 112.30 55056.12 88888.00 2012-05-23 03:02:26.375 144 12757.67 112.30 55056.07 88888.00 2012-05-23 03:02:26.500 144 12757.65 112.30 55056.10 88888.00 2012-05-23 03:02:26.625 144 12757.73 112.30 55056.10 88888.00 2012-05-23 03:02:26.750 144 12757.75 112.28 55056.07 88888.00 2012-05-23 03:02:26.875 144 12757.75 112.25 55056.07 88888.00 2012-05-23 03:02:27.000 144 12757.70 112.20 55056.03 88888.00 2012-05-23 03:02:27.125 144 12757.75 112.20 55056.03 88888.00 2012-05-23 03:02:27.250 144 12757.73 112.17 55056.05 88888.00 2012-05-23 03:02:27.375 144 12757.77 112.15 55056.05 88888.00 2012-05-23 03:02:27.500 144 12757.70 112.15 55056.05 88888.00 2012-05-23 03:02:27.625 144 12757.67 112.12 55056.00 88888.00 2012-05-23 03:02:27.750 144 12757.67 112.10 55056.00 88888.00 2012-05-23 03:02:27.875 144 12757.70 112.08 55056.03 88888.00 2012-05-23 03:02:28.000 144 12757.65 112.05 55056.00 88888.00 2012-05-23 03:02:28.125 144 12757.58 112.05 55055.97 88888.00 2012-05-23 03:02:28.250 144 12757.55 112.03 55055.97 88888.00 2012-05-23 03:02:28.375 144 12757.60 112.00 55055.95 88888.00 2012-05-23 03:02:28.500 144 12757.62 112.03 55055.95 88888.00 2012-05-23 03:02:28.625 144 12757.55 112.00 55055.93 88888.00 2012-05-23 03:02:28.750 144 12757.50 112.00 55055.90 88888.00 2012-05-23 03:02:28.875 144 12757.45 111.97 55055.90 88888.00 2012-05-23 03:02:29.000 144 12757.40 111.97 55055.90 88888.00 2012-05-23 03:02:29.125 144 12757.42 111.97 55055.93 88888.00 2012-05-23 03:02:29.250 144 12757.45 111.95 55055.90 88888.00 2012-05-23 03:02:29.375 144 12757.48 111.95 55055.88 88888.00 2012-05-23 03:02:29.500 144 12757.52 111.92 55055.88 88888.00 2012-05-23 03:02:29.625 144 12757.42 111.92 55055.88 88888.00 2012-05-23 03:02:29.750 144 12757.33 111.95 55055.85 88888.00 2012-05-23 03:02:29.875 144 12757.27 111.95 55055.82 88888.00 2012-05-23 03:02:30.000 144 12757.25 111.97 55055.82 88888.00 2012-05-23 03:02:30.125 144 12757.15 111.95 55055.85 88888.00 2012-05-23 03:02:30.250 144 12757.08 111.95 55055.88 88888.00 2012-05-23 03:02:30.375 144 12757.15 111.95 55055.88 88888.00 2012-05-23 03:02:30.500 144 12757.12 111.92 55055.85 88888.00 2012-05-23 03:02:30.625 144 12757.08 111.95 55055.78 88888.00 2012-05-23 03:02:30.750 144 12757.05 111.95 55055.82 88888.00 2012-05-23 03:02:30.875 144 12757.05 111.92 55055.85 88888.00 2012-05-23 03:02:31.000 144 12757.00 111.92 55055.85 88888.00 2012-05-23 03:02:31.125 144 12756.92 111.92 55055.85 88888.00 2012-05-23 03:02:31.250 144 12756.83 111.92 55055.88 88888.00 2012-05-23 03:02:31.375 144 12756.80 111.95 55055.88 88888.00 2012-05-23 03:02:31.500 144 12756.75 111.92 55055.88 88888.00 2012-05-23 03:02:31.625 144 12756.67 111.92 55055.85 88888.00 2012-05-23 03:02:31.750 144 12756.67 111.92 55055.80 88888.00 2012-05-23 03:02:31.875 144 12756.67 111.92 55055.78 88888.00 2012-05-23 03:02:32.000 144 12756.65 111.90 55055.82 88888.00 2012-05-23 03:02:32.125 144 12756.60 111.92 55055.88 88888.00 2012-05-23 03:02:32.250 144 12756.55 111.92 55055.88 88888.00 2012-05-23 03:02:32.375 144 12756.50 111.90 55055.85 88888.00 2012-05-23 03:02:32.500 144 12756.42 111.90 55055.85 88888.00 2012-05-23 03:02:32.625 144 12756.40 111.90 55055.85 88888.00 2012-05-23 03:02:32.750 144 12756.33 111.90 55055.85 88888.00 2012-05-23 03:02:32.875 144 12756.25 111.90 55055.85 88888.00 2012-05-23 03:02:33.000 144 12756.20 111.88 55055.88 88888.00 2012-05-23 03:02:33.125 144 12756.20 111.85 55055.85 88888.00 2012-05-23 03:02:33.250 144 12756.15 111.85 55055.80 88888.00 2012-05-23 03:02:33.375 144 12756.12 111.88 55055.78 88888.00 2012-05-23 03:02:33.500 144 12756.08 111.90 55055.82 88888.00 2012-05-23 03:02:33.625 144 12756.10 111.88 55055.78 88888.00 2012-05-23 03:02:33.750 144 12756.05 111.88 55055.80 88888.00 2012-05-23 03:02:33.875 144 12756.05 111.90 55055.80 88888.00 2012-05-23 03:02:34.000 144 12756.05 111.88 55055.78 88888.00 2012-05-23 03:02:34.125 144 12756.05 111.92 55055.75 88888.00 2012-05-23 03:02:34.250 144 12756.02 111.92 55055.70 88888.00 2012-05-23 03:02:34.375 144 12756.00 111.92 55055.68 88888.00 2012-05-23 03:02:34.500 144 12755.98 111.95 55055.70 88888.00 2012-05-23 03:02:34.625 144 12756.00 111.95 55055.68 88888.00 2012-05-23 03:02:34.750 144 12755.92 111.95 55055.68 88888.00 2012-05-23 03:02:34.875 144 12755.90 111.95 55055.62 88888.00 2012-05-23 03:02:35.000 144 12755.88 111.95 55055.62 88888.00 2012-05-23 03:02:35.125 144 12755.88 111.95 55055.62 88888.00 2012-05-23 03:02:35.250 144 12755.90 111.92 55055.62 88888.00 2012-05-23 03:02:35.375 144 12755.88 111.92 55055.57 88888.00 2012-05-23 03:02:35.500 144 12755.80 111.95 55055.60 88888.00 2012-05-23 03:02:35.625 144 12755.85 111.92 55055.60 88888.00 2012-05-23 03:02:35.750 144 12755.83 111.88 55055.57 88888.00 2012-05-23 03:02:35.875 144 12755.77 111.92 55055.57 88888.00 2012-05-23 03:02:36.000 144 12755.83 111.90 55055.55 88888.00 2012-05-23 03:02:36.125 144 12755.85 111.92 55055.53 88888.00 2012-05-23 03:02:36.250 144 12755.85 111.90 55055.53 88888.00 2012-05-23 03:02:36.375 144 12755.92 111.90 55055.53 88888.00 2012-05-23 03:02:36.500 144 12755.90 111.90 55055.50 88888.00 2012-05-23 03:02:36.625 144 12755.90 111.90 55055.50 88888.00 2012-05-23 03:02:36.750 144 12755.90 111.90 55055.45 88888.00 2012-05-23 03:02:36.875 144 12755.88 111.88 55055.43 88888.00 2012-05-23 03:02:37.000 144 12755.85 111.88 55055.43 88888.00 2012-05-23 03:02:37.125 144 12755.90 111.85 55055.45 88888.00 2012-05-23 03:02:37.250 144 12755.92 111.83 55055.43 88888.00 2012-05-23 03:02:37.375 144 12755.98 111.80 55055.43 88888.00 2012-05-23 03:02:37.500 144 12756.00 111.80 55055.38 88888.00 2012-05-23 03:02:37.625 144 12756.08 111.75 55055.35 88888.00 2012-05-23 03:02:37.750 144 12756.08 111.72 55055.32 88888.00 2012-05-23 03:02:37.875 144 12756.02 111.72 55055.38 88888.00 2012-05-23 03:02:38.000 144 12756.02 111.70 55055.35 88888.00 2012-05-23 03:02:38.125 144 12756.05 111.65 55055.38 88888.00 2012-05-23 03:02:38.250 144 12756.02 111.62 55055.32 88888.00 2012-05-23 03:02:38.375 144 12756.05 111.58 55055.32 88888.00 2012-05-23 03:02:38.500 144 12756.10 111.58 55055.30 88888.00 2012-05-23 03:02:38.625 144 12756.12 111.55 55055.30 88888.00 2012-05-23 03:02:38.750 144 12756.10 111.58 55055.28 88888.00 2012-05-23 03:02:38.875 144 12756.12 111.55 55055.30 88888.00 2012-05-23 03:02:39.000 144 12756.12 111.55 55055.28 88888.00 2012-05-23 03:02:39.125 144 12756.15 111.50 55055.28 88888.00 2012-05-23 03:02:39.250 144 12756.15 111.47 55055.28 88888.00 2012-05-23 03:02:39.375 144 12756.17 111.45 55055.25 88888.00 2012-05-23 03:02:39.500 144 12756.12 111.42 55055.28 88888.00 2012-05-23 03:02:39.625 144 12756.12 111.42 55055.25 88888.00 2012-05-23 03:02:39.750 144 12756.12 111.38 55055.25 88888.00 2012-05-23 03:02:39.875 144 12756.15 111.35 55055.25 88888.00 2012-05-23 03:02:40.000 144 12756.10 111.33 55055.20 88888.00 2012-05-23 03:02:40.125 144 12756.10 111.30 55055.18 88888.00 2012-05-23 03:02:40.250 144 12756.05 111.28 55055.20 88888.00 2012-05-23 03:02:40.375 144 12756.05 111.28 55055.18 88888.00 2012-05-23 03:02:40.500 144 12756.10 111.25 55055.18 88888.00 2012-05-23 03:02:40.625 144 12756.12 111.25 55055.15 88888.00 2012-05-23 03:02:40.750 144 12756.08 111.20 55055.12 88888.00 2012-05-23 03:02:40.875 144 12756.02 111.17 55055.12 88888.00 2012-05-23 03:02:41.000 144 12756.00 111.12 55055.12 88888.00 2012-05-23 03:02:41.125 144 12756.00 111.10 55055.15 88888.00 2012-05-23 03:02:41.250 144 12756.00 111.08 55055.12 88888.00 2012-05-23 03:02:41.375 144 12756.02 111.08 55055.10 88888.00 2012-05-23 03:02:41.500 144 12755.98 111.05 55055.07 88888.00 2012-05-23 03:02:41.625 144 12755.92 111.03 55055.10 88888.00 2012-05-23 03:02:41.750 144 12755.88 111.03 55055.07 88888.00 2012-05-23 03:02:41.875 144 12755.85 110.97 55055.07 88888.00 2012-05-23 03:02:42.000 144 12755.80 110.95 55055.05 88888.00 2012-05-23 03:02:42.125 144 12755.88 110.92 55055.05 88888.00 2012-05-23 03:02:42.250 144 12755.85 110.90 55055.03 88888.00 2012-05-23 03:02:42.375 144 12755.88 110.92 55055.03 88888.00 2012-05-23 03:02:42.500 144 12755.83 110.90 55055.03 88888.00 2012-05-23 03:02:42.625 144 12755.80 110.88 55055.00 88888.00 2012-05-23 03:02:42.750 144 12755.77 110.85 55055.00 88888.00 2012-05-23 03:02:42.875 144 12755.67 110.83 55054.95 88888.00 2012-05-23 03:02:43.000 144 12755.67 110.83 55054.95 88888.00 2012-05-23 03:02:43.125 144 12755.65 110.80 55054.95 88888.00 2012-05-23 03:02:43.250 144 12755.58 110.72 55054.95 88888.00 2012-05-23 03:02:43.375 144 12755.60 110.75 55054.95 88888.00 2012-05-23 03:02:43.500 144 12755.65 110.78 55054.95 88888.00 2012-05-23 03:02:43.625 144 12755.62 110.78 55054.93 88888.00 2012-05-23 03:02:43.750 144 12755.60 110.75 55054.93 88888.00 2012-05-23 03:02:43.875 144 12755.58 110.75 55054.93 88888.00 2012-05-23 03:02:44.000 144 12755.58 110.75 55054.93 88888.00 2012-05-23 03:02:44.125 144 12755.60 110.78 55054.93 88888.00 2012-05-23 03:02:44.250 144 12755.50 110.75 55054.93 88888.00 2012-05-23 03:02:44.375 144 12755.52 110.80 55054.93 88888.00 2012-05-23 03:02:44.500 144 12755.50 110.80 55054.88 88888.00 2012-05-23 03:02:44.625 144 12755.48 110.83 55054.88 88888.00 2012-05-23 03:02:44.750 144 12755.52 110.85 55054.88 88888.00 2012-05-23 03:02:44.875 144 12755.58 110.88 55054.85 88888.00 2012-05-23 03:02:45.000 144 12755.60 110.85 55054.85 88888.00 2012-05-23 03:02:45.125 144 12755.55 110.90 55054.85 88888.00 2012-05-23 03:02:45.250 144 12755.52 110.95 55054.85 88888.00 2012-05-23 03:02:45.375 144 12755.60 111.00 55054.85 88888.00 2012-05-23 03:02:45.500 144 12755.60 111.05 55054.82 88888.00 2012-05-23 03:02:45.625 144 12755.58 111.08 55054.82 88888.00 2012-05-23 03:02:45.750 144 12755.62 111.08 55054.80 88888.00 2012-05-23 03:02:45.875 144 12755.65 111.12 55054.78 88888.00 2012-05-23 03:02:46.000 144 12755.65 111.15 55054.78 88888.00 2012-05-23 03:02:46.125 144 12755.58 111.20 55054.75 88888.00 2012-05-23 03:02:46.250 144 12755.42 111.20 55054.72 88888.00 2012-05-23 03:02:46.375 144 12755.50 111.28 55054.70 88888.00 2012-05-23 03:02:46.500 144 12755.55 111.33 55054.68 88888.00 2012-05-23 03:02:46.625 144 12755.58 111.35 55054.65 88888.00 2012-05-23 03:02:46.750 144 12755.58 111.38 55054.62 88888.00 2012-05-23 03:02:46.875 144 12755.58 111.45 55054.60 88888.00 2012-05-23 03:02:47.000 144 12755.60 111.47 55054.57 88888.00 2012-05-23 03:02:47.125 144 12755.60 111.53 55054.57 88888.00 2012-05-23 03:02:47.250 144 12755.60 111.53 55054.53 88888.00 2012-05-23 03:02:47.375 144 12755.67 111.60 55054.53 88888.00 2012-05-23 03:02:47.500 144 12755.70 111.65 55054.50 88888.00 2012-05-23 03:02:47.625 144 12755.80 111.70 55054.50 88888.00 2012-05-23 03:02:47.750 144 12755.75 111.67 55054.50 88888.00 2012-05-23 03:02:47.875 144 12755.75 111.75 55054.47 88888.00 2012-05-23 03:02:48.000 144 12755.88 111.75 55054.43 88888.00 2012-05-23 03:02:48.125 144 12755.85 111.78 55054.43 88888.00 2012-05-23 03:02:48.250 144 12755.80 111.80 55054.43 88888.00 2012-05-23 03:02:48.375 144 12755.88 111.85 55054.43 88888.00 2012-05-23 03:02:48.500 144 12755.90 111.90 55054.40 88888.00 2012-05-23 03:02:48.625 144 12755.98 111.90 55054.38 88888.00 2012-05-23 03:02:48.750 144 12755.98 111.92 55054.35 88888.00 2012-05-23 03:02:48.875 144 12755.98 111.95 55054.38 88888.00 2012-05-23 03:02:49.000 144 12756.02 111.95 55054.35 88888.00 2012-05-23 03:02:49.125 144 12756.00 111.97 55054.35 88888.00 2012-05-23 03:02:49.250 144 12755.92 111.92 55054.30 88888.00 2012-05-23 03:02:49.375 144 12755.98 111.92 55054.30 88888.00 2012-05-23 03:02:49.500 144 12756.05 111.95 55054.28 88888.00 2012-05-23 03:02:49.625 144 12756.08 111.97 55054.28 88888.00 2012-05-23 03:02:49.750 144 12756.08 111.97 55054.25 88888.00 2012-05-23 03:02:49.875 144 12756.08 112.00 55054.22 88888.00 2012-05-23 03:02:50.000 144 12756.10 111.97 55054.20 88888.00 2012-05-23 03:02:50.125 144 12756.10 111.97 55054.20 88888.00 2012-05-23 03:02:50.250 144 12756.08 111.97 55054.22 88888.00 2012-05-23 03:02:50.375 144 12756.15 111.97 55054.22 88888.00 2012-05-23 03:02:50.500 144 12756.20 112.00 55054.20 88888.00 2012-05-23 03:02:50.625 144 12756.20 111.97 55054.15 88888.00 2012-05-23 03:02:50.750 144 12756.17 111.97 55054.15 88888.00 2012-05-23 03:02:50.875 144 12756.15 111.97 55054.12 88888.00 2012-05-23 03:02:51.000 144 12756.17 111.97 55054.15 88888.00 2012-05-23 03:02:51.125 144 12756.15 111.97 55054.15 88888.00 2012-05-23 03:02:51.250 144 12756.15 111.92 55054.15 88888.00 2012-05-23 03:02:51.375 144 12756.20 111.95 55054.12 88888.00 2012-05-23 03:02:51.500 144 12756.17 111.95 55054.07 88888.00 2012-05-23 03:02:51.625 144 12756.20 111.95 55054.05 88888.00 2012-05-23 03:02:51.750 144 12756.17 111.92 55054.05 88888.00 2012-05-23 03:02:51.875 144 12756.20 111.92 55054.03 88888.00 2012-05-23 03:02:52.000 144 12756.17 111.90 55054.03 88888.00 2012-05-23 03:02:52.125 144 12756.17 111.92 55054.00 88888.00 2012-05-23 03:02:52.250 144 12756.17 111.97 55054.00 88888.00 2012-05-23 03:02:52.375 144 12756.20 111.97 55053.97 88888.00 2012-05-23 03:02:52.500 144 12756.20 111.97 55053.97 88888.00 2012-05-23 03:02:52.625 144 12756.17 111.97 55053.95 88888.00 2012-05-23 03:02:52.750 144 12756.20 111.97 55053.90 88888.00 2012-05-23 03:02:52.875 144 12756.23 111.97 55053.93 88888.00 2012-05-23 03:02:53.000 144 12756.23 112.00 55053.90 88888.00 2012-05-23 03:02:53.125 144 12756.23 112.03 55053.95 88888.00 2012-05-23 03:02:53.250 144 12756.17 112.05 55053.90 88888.00 2012-05-23 03:02:53.375 144 12756.25 112.08 55053.90 88888.00 2012-05-23 03:02:53.500 144 12756.27 112.08 55053.82 88888.00 2012-05-23 03:02:53.625 144 12756.23 112.10 55053.85 88888.00 2012-05-23 03:02:53.750 144 12756.15 112.10 55053.80 88888.00 2012-05-23 03:02:53.875 144 12756.08 112.10 55053.80 88888.00 2012-05-23 03:02:54.000 144 12756.05 112.12 55053.82 88888.00 2012-05-23 03:02:54.125 144 12756.02 112.15 55053.80 88888.00 2012-05-23 03:02:54.250 144 12755.95 112.12 55053.80 88888.00 2012-05-23 03:02:54.375 144 12756.00 112.15 55053.80 88888.00 2012-05-23 03:02:54.500 144 12755.95 112.17 55053.80 88888.00 2012-05-23 03:02:54.625 144 12755.88 112.15 55053.78 88888.00 2012-05-23 03:02:54.750 144 12755.88 112.12 55053.75 88888.00 2012-05-23 03:02:54.875 144 12755.83 112.12 55053.72 88888.00 2012-05-23 03:02:55.000 144 12755.77 112.10 55053.72 88888.00 2012-05-23 03:02:55.125 144 12755.77 112.08 55053.72 88888.00 2012-05-23 03:02:55.250 144 12755.77 112.08 55053.70 88888.00 2012-05-23 03:02:55.375 144 12755.75 112.10 55053.70 88888.00 2012-05-23 03:02:55.500 144 12755.67 112.10 55053.75 88888.00 2012-05-23 03:02:55.625 144 12755.62 112.10 55053.72 88888.00 2012-05-23 03:02:55.750 144 12755.60 112.05 55053.70 88888.00 2012-05-23 03:02:55.875 144 12755.62 112.03 55053.68 88888.00 2012-05-23 03:02:56.000 144 12755.60 112.00 55053.70 88888.00 2012-05-23 03:02:56.125 144 12755.55 112.03 55053.70 88888.00 2012-05-23 03:02:56.250 144 12755.55 111.95 55053.72 88888.00 2012-05-23 03:02:56.375 144 12755.55 111.97 55053.72 88888.00 2012-05-23 03:02:56.500 144 12755.50 111.92 55053.75 88888.00 2012-05-23 03:02:56.625 144 12755.45 111.92 55053.75 88888.00 2012-05-23 03:02:56.750 144 12755.40 111.88 55053.72 88888.00 2012-05-23 03:02:56.875 144 12755.35 111.88 55053.72 88888.00 2012-05-23 03:02:57.000 144 12755.33 111.90 55053.70 88888.00 2012-05-23 03:02:57.125 144 12755.27 111.88 55053.72 88888.00 2012-05-23 03:02:57.250 144 12755.20 111.78 55053.70 88888.00 2012-05-23 03:02:57.375 144 12755.10 111.80 55053.70 88888.00 2012-05-23 03:02:57.500 144 12755.02 111.78 55053.70 88888.00 2012-05-23 03:02:57.625 144 12755.02 111.72 55053.68 88888.00 2012-05-23 03:02:57.750 144 12755.05 111.72 55053.70 88888.00 2012-05-23 03:02:57.875 144 12755.02 111.72 55053.65 88888.00 2012-05-23 03:02:58.000 144 12754.95 111.70 55053.65 88888.00 2012-05-23 03:02:58.125 144 12754.90 111.70 55053.65 88888.00 2012-05-23 03:02:58.250 144 12754.85 111.70 55053.60 88888.00 2012-05-23 03:02:58.375 144 12754.88 111.67 55053.57 88888.00 2012-05-23 03:02:58.500 144 12754.85 111.67 55053.60 88888.00 2012-05-23 03:02:58.625 144 12754.77 111.62 55053.60 88888.00 2012-05-23 03:02:58.750 144 12754.80 111.67 55053.60 88888.00 2012-05-23 03:02:58.875 144 12754.77 111.67 55053.60 88888.00 2012-05-23 03:02:59.000 144 12754.77 111.65 55053.62 88888.00 2012-05-23 03:02:59.125 144 12754.73 111.62 55053.60 88888.00 2012-05-23 03:02:59.250 144 12754.70 111.60 55053.57 88888.00 2012-05-23 03:02:59.375 144 12754.80 111.60 55053.57 88888.00 2012-05-23 03:02:59.500 144 12754.77 111.58 55053.57 88888.00 2012-05-23 03:02:59.625 144 12754.75 111.62 55053.57 88888.00 2012-05-23 03:02:59.750 144 12754.75 111.62 55053.55 88888.00 2012-05-23 03:02:59.875 144 12754.77 111.58 55053.55 88888.00 2012-05-23 03:03:00.000 144 12754.77 111.58 55053.53 88888.00 2012-05-23 03:03:00.125 144 12754.70 111.60 55053.55 88888.00 2012-05-23 03:03:00.250 144 12754.62 111.62 55053.55 88888.00 2012-05-23 03:03:00.375 144 12754.58 111.62 55053.53 88888.00 2012-05-23 03:03:00.500 144 12754.62 111.58 55053.53 88888.00 2012-05-23 03:03:00.625 144 12754.62 111.58 55053.53 88888.00 2012-05-23 03:03:00.750 144 12754.65 111.55 55053.50 88888.00 2012-05-23 03:03:00.875 144 12754.65 111.55 55053.47 88888.00 2012-05-23 03:03:01.000 144 12754.62 111.58 55053.47 88888.00 2012-05-23 03:03:01.125 144 12754.67 111.60 55053.47 88888.00 2012-05-23 03:03:01.250 144 12754.70 111.62 55053.47 88888.00 2012-05-23 03:03:01.375 144 12754.73 111.58 55053.43 88888.00 2012-05-23 03:03:01.500 144 12754.75 111.60 55053.43 88888.00 2012-05-23 03:03:01.625 144 12754.77 111.62 55053.43 88888.00 2012-05-23 03:03:01.750 144 12754.73 111.60 55053.43 88888.00 2012-05-23 03:03:01.875 144 12754.75 111.58 55053.43 88888.00 2012-05-23 03:03:02.000 144 12754.77 111.58 55053.38 88888.00 2012-05-23 03:03:02.125 144 12754.75 111.58 55053.38 88888.00 2012-05-23 03:03:02.250 144 12754.80 111.55 55053.38 88888.00 2012-05-23 03:03:02.375 144 12754.88 111.58 55053.38 88888.00 2012-05-23 03:03:02.500 144 12754.92 111.60 55053.40 88888.00 2012-05-23 03:03:02.625 144 12754.88 111.58 55053.38 88888.00 2012-05-23 03:03:02.750 144 12754.83 111.60 55053.40 88888.00 2012-05-23 03:03:02.875 144 12754.83 111.58 55053.40 88888.00 2012-05-23 03:03:03.000 144 12754.85 111.58 55053.38 88888.00 2012-05-23 03:03:03.125 144 12754.90 111.58 55053.35 88888.00 2012-05-23 03:03:03.250 144 12754.90 111.55 55053.38 88888.00 2012-05-23 03:03:03.375 144 12754.92 111.55 55053.35 88888.00 2012-05-23 03:03:03.500 144 12754.92 111.53 55053.32 88888.00 2012-05-23 03:03:03.625 144 12754.90 111.53 55053.30 88888.00 2012-05-23 03:03:03.750 144 12754.90 111.50 55053.30 88888.00 2012-05-23 03:03:03.875 144 12754.90 111.50 55053.30 88888.00 2012-05-23 03:03:04.000 144 12754.90 111.47 55053.28 88888.00 2012-05-23 03:03:04.125 144 12754.88 111.47 55053.25 88888.00 2012-05-23 03:03:04.250 144 12754.95 111.45 55053.25 88888.00 2012-05-23 03:03:04.375 144 12755.00 111.42 55053.22 88888.00 2012-05-23 03:03:04.500 144 12755.00 111.40 55053.20 88888.00 2012-05-23 03:03:04.625 144 12754.98 111.42 55053.20 88888.00 2012-05-23 03:03:04.750 144 12755.00 111.45 55053.20 88888.00 2012-05-23 03:03:04.875 144 12755.05 111.42 55053.20 88888.00 2012-05-23 03:03:05.000 144 12755.00 111.42 55053.20 88888.00 2012-05-23 03:03:05.125 144 12754.98 111.40 55053.18 88888.00 2012-05-23 03:03:05.250 144 12755.05 111.38 55053.15 88888.00 2012-05-23 03:03:05.375 144 12755.02 111.38 55053.15 88888.00 2012-05-23 03:03:05.500 144 12755.00 111.35 55053.12 88888.00 2012-05-23 03:03:05.625 144 12755.00 111.35 55053.12 88888.00 2012-05-23 03:03:05.750 144 12755.02 111.35 55053.12 88888.00 2012-05-23 03:03:05.875 144 12755.08 111.33 55053.07 88888.00 2012-05-23 03:03:06.000 144 12755.10 111.30 55053.03 88888.00 2012-05-23 03:03:06.125 144 12755.05 111.33 55053.05 88888.00 2012-05-23 03:03:06.250 144 12755.00 111.28 55053.05 88888.00 2012-05-23 03:03:06.375 144 12755.00 111.28 55053.10 88888.00 2012-05-23 03:03:06.500 144 12754.95 111.25 55053.10 88888.00 2012-05-23 03:03:06.625 144 12754.95 111.25 55053.07 88888.00 2012-05-23 03:03:06.750 144 12754.95 111.25 55053.05 88888.00 2012-05-23 03:03:06.875 144 12754.95 111.20 55053.03 88888.00 2012-05-23 03:03:07.000 144 12754.98 111.17 55053.03 88888.00 2012-05-23 03:03:07.125 144 12755.00 111.17 55053.05 88888.00 2012-05-23 03:03:07.250 144 12754.98 111.12 55053.07 88888.00 2012-05-23 03:03:07.375 144 12755.00 111.15 55053.03 88888.00 2012-05-23 03:03:07.500 144 12755.02 111.15 55053.00 88888.00 2012-05-23 03:03:07.625 144 12755.00 111.12 55053.00 88888.00 2012-05-23 03:03:07.750 144 12755.02 111.12 55053.00 88888.00 2012-05-23 03:03:07.875 144 12755.02 111.12 55053.00 88888.00 2012-05-23 03:03:08.000 144 12754.98 111.10 55052.97 88888.00 2012-05-23 03:03:08.125 144 12754.85 111.08 55053.00 88888.00 2012-05-23 03:03:08.250 144 12754.83 111.05 55053.03 88888.00 2012-05-23 03:03:08.375 144 12754.90 111.08 55053.03 88888.00 2012-05-23 03:03:08.500 144 12754.95 111.08 55053.00 88888.00 2012-05-23 03:03:08.625 144 12754.92 111.05 55053.00 88888.00 2012-05-23 03:03:08.750 144 12754.95 111.00 55052.97 88888.00 2012-05-23 03:03:08.875 144 12754.92 110.97 55052.95 88888.00 2012-05-23 03:03:09.000 144 12754.92 110.97 55052.93 88888.00 2012-05-23 03:03:09.125 144 12754.92 111.00 55052.93 88888.00 2012-05-23 03:03:09.250 144 12754.90 111.00 55052.90 88888.00 2012-05-23 03:03:09.375 144 12754.80 111.00 55052.90 88888.00 2012-05-23 03:03:09.500 144 12754.75 111.00 55052.90 88888.00 2012-05-23 03:03:09.625 144 12754.80 110.97 55052.88 88888.00 2012-05-23 03:03:09.750 144 12754.80 110.97 55052.88 88888.00 2012-05-23 03:03:09.875 144 12754.83 110.95 55052.90 88888.00 2012-05-23 03:03:10.000 144 12754.88 111.00 55052.90 88888.00 2012-05-23 03:03:10.125 144 12754.83 111.00 55052.88 88888.00 2012-05-23 03:03:10.250 144 12754.77 110.97 55052.82 88888.00 2012-05-23 03:03:10.375 144 12754.83 111.03 55052.82 88888.00 2012-05-23 03:03:10.500 144 12754.90 111.05 55052.85 88888.00 2012-05-23 03:03:10.625 144 12754.85 111.08 55052.82 88888.00 2012-05-23 03:03:10.750 144 12754.83 111.12 55052.80 88888.00 2012-05-23 03:03:10.875 144 12754.85 111.10 55052.80 88888.00 2012-05-23 03:03:11.000 144 12754.85 111.15 55052.78 88888.00 2012-05-23 03:03:11.125 144 12754.85 111.17 55052.78 88888.00 2012-05-23 03:03:11.250 144 12754.85 111.22 55052.75 88888.00 2012-05-23 03:03:11.375 144 12754.88 111.25 55052.78 88888.00 2012-05-23 03:03:11.500 144 12754.85 111.28 55052.78 88888.00 2012-05-23 03:03:11.625 144 12754.90 111.28 55052.78 88888.00 2012-05-23 03:03:11.750 144 12754.92 111.33 55052.75 88888.00 2012-05-23 03:03:11.875 144 12754.92 111.38 55052.72 88888.00 2012-05-23 03:03:12.000 144 12754.95 111.45 55052.70 88888.00 2012-05-23 03:03:12.125 144 12754.88 111.50 55052.70 88888.00 2012-05-23 03:03:12.250 144 12754.88 111.50 55052.72 88888.00 2012-05-23 03:03:12.375 144 12754.95 111.50 55052.70 88888.00 2012-05-23 03:03:12.500 144 12755.00 111.55 55052.68 88888.00 2012-05-23 03:03:12.625 144 12755.02 111.62 55052.65 88888.00 2012-05-23 03:03:12.750 144 12755.05 111.70 55052.70 88888.00 2012-05-23 03:03:12.875 144 12755.05 111.75 55052.68 88888.00 2012-05-23 03:03:13.000 144 12755.17 111.80 55052.65 88888.00 2012-05-23 03:03:13.125 144 12755.17 111.83 55052.65 88888.00 2012-05-23 03:03:13.250 144 12755.08 111.90 55052.65 88888.00 2012-05-23 03:03:13.375 144 12755.12 111.88 55052.62 88888.00 2012-05-23 03:03:13.500 144 12755.20 111.90 55052.57 88888.00 2012-05-23 03:03:13.625 144 12755.23 111.92 55052.57 88888.00 2012-05-23 03:03:13.750 144 12755.20 111.97 55052.55 88888.00 2012-05-23 03:03:13.875 144 12755.17 112.03 55052.55 88888.00 2012-05-23 03:03:14.000 144 12755.17 112.08 55052.55 88888.00 2012-05-23 03:03:14.125 144 12755.20 112.10 55052.55 88888.00 2012-05-23 03:03:14.250 144 12755.20 112.12 55052.57 88888.00 2012-05-23 03:03:14.375 144 12755.23 112.15 55052.60 88888.00 2012-05-23 03:03:14.500 144 12755.23 112.22 55052.57 88888.00 2012-05-23 03:03:14.625 144 12755.23 112.28 55052.55 88888.00 2012-05-23 03:03:14.750 144 12755.17 112.28 55052.53 88888.00 2012-05-23 03:03:14.875 144 12755.15 112.33 55052.55 88888.00 2012-05-23 03:03:15.000 144 12755.15 112.40 55052.55 88888.00 2012-05-23 03:03:15.125 144 12755.17 112.40 55052.53 88888.00 2012-05-23 03:03:15.250 144 12755.17 112.40 55052.55 88888.00 2012-05-23 03:03:15.375 144 12755.20 112.45 55052.55 88888.00 2012-05-23 03:03:15.500 144 12755.17 112.47 55052.53 88888.00 2012-05-23 03:03:15.625 144 12755.15 112.50 55052.50 88888.00 2012-05-23 03:03:15.750 144 12755.17 112.55 55052.50 88888.00 2012-05-23 03:03:15.875 144 12755.17 112.55 55052.47 88888.00 2012-05-23 03:03:16.000 144 12755.15 112.55 55052.45 88888.00 2012-05-23 03:03:16.125 144 12755.05 112.60 55052.45 88888.00 2012-05-23 03:03:16.250 144 12754.98 112.62 55052.45 88888.00 2012-05-23 03:03:16.375 144 12755.00 112.65 55052.43 88888.00 2012-05-23 03:03:16.500 144 12755.02 112.65 55052.45 88888.00 2012-05-23 03:03:16.625 144 12754.98 112.70 55052.45 88888.00 2012-05-23 03:03:16.750 144 12754.90 112.72 55052.40 88888.00 2012-05-23 03:03:16.875 144 12754.92 112.75 55052.38 88888.00 2012-05-23 03:03:17.000 144 12754.92 112.75 55052.38 88888.00 2012-05-23 03:03:17.125 144 12754.92 112.78 55052.43 88888.00 2012-05-23 03:03:17.250 144 12754.83 112.78 55052.40 88888.00 2012-05-23 03:03:17.375 144 12754.88 112.83 55052.40 88888.00 2012-05-23 03:03:17.500 144 12754.83 112.83 55052.38 88888.00 2012-05-23 03:03:17.625 144 12754.75 112.80 55052.38 88888.00 2012-05-23 03:03:17.750 144 12754.67 112.83 55052.40 88888.00 2012-05-23 03:03:17.875 144 12754.62 112.88 55052.43 88888.00 2012-05-23 03:03:18.000 144 12754.58 112.85 55052.35 88888.00 2012-05-23 03:03:18.125 144 12754.50 112.83 55052.38 88888.00 2012-05-23 03:03:18.250 144 12754.45 112.88 55052.43 88888.00 2012-05-23 03:03:18.375 144 12754.42 112.90 55052.43 88888.00 2012-05-23 03:03:18.500 144 12754.35 112.85 55052.38 88888.00 2012-05-23 03:03:18.625 144 12754.33 112.85 55052.40 88888.00 2012-05-23 03:03:18.750 144 12754.33 112.90 55052.40 88888.00 2012-05-23 03:03:18.875 144 12754.30 112.90 55052.40 88888.00 2012-05-23 03:03:19.000 144 12754.27 112.90 55052.38 88888.00 2012-05-23 03:03:19.125 144 12754.17 112.95 55052.40 88888.00 2012-05-23 03:03:19.250 144 12754.05 112.97 55052.43 88888.00 2012-05-23 03:03:19.375 144 12754.08 112.97 55052.38 88888.00 2012-05-23 03:03:19.500 144 12754.00 112.97 55052.38 88888.00 2012-05-23 03:03:19.625 144 12753.90 112.97 55052.40 88888.00 2012-05-23 03:03:19.750 144 12753.83 113.00 55052.38 88888.00 2012-05-23 03:03:19.875 144 12753.80 113.00 55052.38 88888.00 2012-05-23 03:03:20.000 144 12753.80 113.00 55052.40 88888.00 2012-05-23 03:03:20.125 144 12753.80 113.00 55052.45 88888.00 2012-05-23 03:03:20.250 144 12753.75 112.97 55052.45 88888.00 2012-05-23 03:03:20.375 144 12753.75 112.97 55052.47 88888.00 2012-05-23 03:03:20.500 144 12753.73 113.00 55052.47 88888.00 2012-05-23 03:03:20.625 144 12753.62 113.03 55052.47 88888.00 2012-05-23 03:03:20.750 144 12753.52 113.00 55052.50 88888.00 2012-05-23 03:03:20.875 144 12753.45 112.97 55052.53 88888.00 2012-05-23 03:03:21.000 144 12753.35 112.97 55052.50 88888.00 2012-05-23 03:03:21.125 144 12753.27 112.97 55052.57 88888.00 2012-05-23 03:03:21.250 144 12753.25 112.95 55052.55 88888.00 2012-05-23 03:03:21.375 144 12753.20 112.92 55052.50 88888.00 2012-05-23 03:03:21.500 144 12753.12 112.88 55052.53 88888.00 2012-05-23 03:03:21.625 144 12753.10 112.88 55052.55 88888.00 2012-05-23 03:03:21.750 144 12753.12 112.92 55052.53 88888.00 2012-05-23 03:03:21.875 144 12753.15 112.90 55052.50 88888.00 2012-05-23 03:03:22.000 144 12753.15 112.85 55052.50 88888.00 2012-05-23 03:03:22.125 144 12753.05 112.83 55052.50 88888.00 2012-05-23 03:03:22.250 144 12753.02 112.80 55052.50 88888.00 2012-05-23 03:03:22.375 144 12753.00 112.83 55052.53 88888.00 2012-05-23 03:03:22.500 144 12752.95 112.83 55052.55 88888.00 2012-05-23 03:03:22.625 144 12752.85 112.78 55052.50 88888.00 2012-05-23 03:03:22.750 144 12752.88 112.75 55052.50 88888.00 2012-05-23 03:03:22.875 144 12752.90 112.70 55052.53 88888.00 2012-05-23 03:03:23.000 144 12752.88 112.70 55052.53 88888.00 2012-05-23 03:03:23.125 144 12752.80 112.67 55052.55 88888.00 2012-05-23 03:03:23.250 144 12752.75 112.65 55052.53 88888.00 2012-05-23 03:03:23.375 144 12752.77 112.65 55052.50 88888.00 2012-05-23 03:03:23.500 144 12752.75 112.65 55052.45 88888.00 2012-05-23 03:03:23.625 144 12752.70 112.62 55052.47 88888.00 2012-05-23 03:03:23.750 144 12752.67 112.65 55052.47 88888.00 2012-05-23 03:03:23.875 144 12752.70 112.67 55052.47 88888.00 2012-05-23 03:03:24.000 144 12752.73 112.65 55052.53 88888.00 2012-05-23 03:03:24.125 144 12752.73 112.60 55052.50 88888.00 2012-05-23 03:03:24.250 144 12752.67 112.58 55052.50 88888.00 2012-05-23 03:03:24.375 144 12752.65 112.55 55052.50 88888.00 2012-05-23 03:03:24.500 144 12752.67 112.60 55052.50 88888.00 2012-05-23 03:03:24.625 144 12752.75 112.60 55052.53 88888.00 2012-05-23 03:03:24.750 144 12752.73 112.58 55052.53 88888.00 2012-05-23 03:03:24.875 144 12752.67 112.55 55052.53 88888.00 2012-05-23 03:03:25.000 144 12752.67 112.55 55052.45 88888.00 2012-05-23 03:03:25.125 144 12752.73 112.58 55052.47 88888.00 2012-05-23 03:03:25.250 144 12752.75 112.55 55052.47 88888.00 2012-05-23 03:03:25.375 144 12752.73 112.55 55052.47 88888.00 2012-05-23 03:03:25.500 144 12752.65 112.55 55052.47 88888.00 2012-05-23 03:03:25.625 144 12752.65 112.58 55052.50 88888.00 2012-05-23 03:03:25.750 144 12752.67 112.58 55052.47 88888.00 2012-05-23 03:03:25.875 144 12752.67 112.53 55052.50 88888.00 2012-05-23 03:03:26.000 144 12752.70 112.55 55052.47 88888.00 2012-05-23 03:03:26.125 144 12752.70 112.58 55052.47 88888.00 2012-05-23 03:03:26.250 144 12752.73 112.58 55052.47 88888.00 2012-05-23 03:03:26.375 144 12752.80 112.60 55052.50 88888.00 2012-05-23 03:03:26.500 144 12752.77 112.60 55052.47 88888.00 2012-05-23 03:03:26.625 144 12752.75 112.60 55052.47 88888.00 2012-05-23 03:03:26.750 144 12752.80 112.62 55052.47 88888.00 2012-05-23 03:03:26.875 144 12752.85 112.62 55052.45 88888.00 2012-05-23 03:03:27.000 144 12752.88 112.62 55052.43 88888.00 2012-05-23 03:03:27.125 144 12752.88 112.65 55052.43 88888.00 2012-05-23 03:03:27.250 144 12752.85 112.70 55052.43 88888.00 2012-05-23 03:03:27.375 144 12752.88 112.70 55052.43 88888.00 2012-05-23 03:03:27.500 144 12752.95 112.72 55052.43 88888.00 2012-05-23 03:03:27.625 144 12752.95 112.72 55052.43 88888.00 2012-05-23 03:03:27.750 144 12752.92 112.75 55052.43 88888.00 2012-05-23 03:03:27.875 144 12752.88 112.80 55052.43 88888.00 2012-05-23 03:03:28.000 144 12752.88 112.85 55052.40 88888.00 2012-05-23 03:03:28.125 144 12752.88 112.88 55052.40 88888.00 2012-05-23 03:03:28.250 144 12752.90 112.88 55052.38 88888.00 2012-05-23 03:03:28.375 144 12752.88 112.92 55052.35 88888.00 2012-05-23 03:03:28.500 144 12752.83 112.97 55052.35 88888.00 2012-05-23 03:03:28.625 144 12752.88 113.05 55052.35 88888.00 2012-05-23 03:03:28.750 144 12752.92 113.08 55052.38 88888.00 2012-05-23 03:03:28.875 144 12752.92 113.12 55052.38 88888.00 2012-05-23 03:03:29.000 144 12752.92 113.15 55052.35 88888.00 2012-05-23 03:03:29.125 144 12752.92 113.20 55052.35 88888.00 2012-05-23 03:03:29.250 144 12752.98 113.25 55052.38 88888.00 2012-05-23 03:03:29.375 144 12753.00 113.35 55052.38 88888.00 2012-05-23 03:03:29.500 144 12753.02 113.35 55052.35 88888.00 2012-05-23 03:03:29.625 144 12753.05 113.38 55052.32 88888.00 2012-05-23 03:03:29.750 144 12753.02 113.42 55052.28 88888.00 2012-05-23 03:03:29.875 144 12753.05 113.50 55052.30 88888.00 2012-05-23 03:03:30.000 144 12753.08 113.55 55052.25 88888.00 2012-05-23 03:03:30.125 144 12753.08 113.60 55052.28 88888.00 2012-05-23 03:03:30.250 144 12753.02 113.62 55052.30 88888.00 2012-05-23 03:03:30.375 144 12753.10 113.65 55052.28 88888.00 2012-05-23 03:03:30.500 144 12753.10 113.75 55052.28 88888.00 2012-05-23 03:03:30.625 144 12753.02 113.75 55052.28 88888.00 2012-05-23 03:03:30.750 144 12753.08 113.80 55052.28 88888.00 2012-05-23 03:03:30.875 144 12753.08 113.83 55052.28 88888.00 2012-05-23 03:03:31.000 144 12753.08 113.90 55052.28 88888.00 2012-05-23 03:03:31.125 144 12753.02 113.92 55052.25 88888.00 2012-05-23 03:03:31.250 144 12752.98 114.00 55052.22 88888.00 2012-05-23 03:03:31.375 144 12753.00 114.05 55052.22 88888.00 2012-05-23 03:03:31.500 144 12752.90 114.08 55052.25 88888.00 2012-05-23 03:03:31.625 144 12752.88 114.12 55052.20 88888.00 2012-05-23 03:03:31.750 144 12752.85 114.17 55052.22 88888.00 2012-05-23 03:03:31.875 144 12752.75 114.15 55052.20 88888.00 2012-05-23 03:03:32.000 144 12752.75 114.20 55052.22 88888.00 2012-05-23 03:03:32.125 144 12752.70 114.25 55052.22 88888.00 2012-05-23 03:03:32.250 144 12752.62 114.28 55052.22 88888.00 2012-05-23 03:03:32.375 144 12752.60 114.33 55052.22 88888.00 2012-05-23 03:03:32.500 144 12752.55 114.35 55052.22 88888.00 2012-05-23 03:03:32.625 144 12752.52 114.40 55052.22 88888.00 2012-05-23 03:03:32.750 144 12752.45 114.40 55052.22 88888.00 2012-05-23 03:03:32.875 144 12752.42 114.45 55052.25 88888.00 2012-05-23 03:03:33.000 144 12752.42 114.45 55052.25 88888.00 2012-05-23 03:03:33.125 144 12752.40 114.45 55052.28 88888.00 2012-05-23 03:03:33.250 144 12752.27 114.45 55052.25 88888.00 2012-05-23 03:03:33.375 144 12752.25 114.53 55052.22 88888.00 2012-05-23 03:03:33.500 144 12752.30 114.55 55052.22 88888.00 2012-05-23 03:03:33.625 144 12752.27 114.55 55052.25 88888.00 2012-05-23 03:03:33.750 144 12752.15 114.58 55052.25 88888.00 2012-05-23 03:03:33.875 144 12752.10 114.62 55052.28 88888.00 2012-05-23 03:03:34.000 144 12752.08 114.65 55052.25 88888.00 2012-05-23 03:03:34.125 144 12751.98 114.65 55052.28 88888.00 2012-05-23 03:03:34.250 144 12751.90 114.65 55052.28 88888.00 2012-05-23 03:03:34.375 144 12751.90 114.72 55052.30 88888.00 2012-05-23 03:03:34.500 144 12751.83 114.75 55052.30 88888.00 2012-05-23 03:03:34.625 144 12751.77 114.72 55052.30 88888.00 2012-05-23 03:03:34.750 144 12751.80 114.78 55052.28 88888.00 2012-05-23 03:03:34.875 144 12751.80 114.78 55052.28 88888.00 2012-05-23 03:03:35.000 144 12751.67 114.78 55052.30 88888.00 2012-05-23 03:03:35.125 144 12751.65 114.78 55052.30 88888.00 2012-05-23 03:03:35.250 144 12751.67 114.78 55052.28 88888.00 2012-05-23 03:03:35.375 144 12751.65 114.80 55052.32 88888.00 2012-05-23 03:03:35.500 144 12751.55 114.83 55052.32 88888.00 2012-05-23 03:03:35.625 144 12751.48 114.80 55052.30 88888.00 2012-05-23 03:03:35.750 144 12751.38 114.83 55052.32 88888.00 2012-05-23 03:03:35.875 144 12751.30 114.83 55052.30 88888.00 2012-05-23 03:03:36.000 144 12751.27 114.83 55052.28 88888.00 2012-05-23 03:03:36.125 144 12751.25 114.80 55052.30 88888.00 2012-05-23 03:03:36.250 144 12751.25 114.83 55052.30 88888.00 2012-05-23 03:03:36.375 144 12751.27 114.85 55052.32 88888.00 2012-05-23 03:03:36.500 144 12751.25 114.88 55052.35 88888.00 2012-05-23 03:03:36.625 144 12751.17 114.90 55052.35 88888.00 2012-05-23 03:03:36.750 144 12751.15 114.90 55052.35 88888.00 2012-05-23 03:03:36.875 144 12751.10 114.90 55052.32 88888.00 2012-05-23 03:03:37.000 144 12751.02 114.90 55052.30 88888.00 2012-05-23 03:03:37.125 144 12750.98 114.90 55052.30 88888.00 2012-05-23 03:03:37.250 144 12750.92 114.88 55052.32 88888.00 2012-05-23 03:03:37.375 144 12750.98 114.92 55052.38 88888.00 2012-05-23 03:03:37.500 144 12751.00 114.92 55052.38 88888.00 2012-05-23 03:03:37.625 144 12751.05 114.90 55052.38 88888.00 2012-05-23 03:03:37.750 144 12751.02 114.90 55052.35 88888.00 2012-05-23 03:03:37.875 144 12750.98 114.90 55052.32 88888.00 2012-05-23 03:03:38.000 144 12750.88 114.95 55052.35 88888.00 2012-05-23 03:03:38.125 144 12750.83 114.95 55052.43 88888.00 2012-05-23 03:03:38.250 144 12750.80 114.95 55052.40 88888.00 2012-05-23 03:03:38.375 144 12750.85 115.00 55052.35 88888.00 2012-05-23 03:03:38.500 144 12750.88 115.03 55052.35 88888.00 2012-05-23 03:03:38.625 144 12750.88 115.05 55052.35 88888.00 2012-05-23 03:03:38.750 144 12750.85 115.10 55052.38 88888.00 2012-05-23 03:03:38.875 144 12750.85 115.10 55052.40 88888.00 2012-05-23 03:03:39.000 144 12750.85 115.10 55052.38 88888.00 2012-05-23 03:03:39.125 144 12750.85 115.10 55052.35 88888.00 2012-05-23 03:03:39.250 144 12750.83 115.10 55052.32 88888.00 2012-05-23 03:03:39.375 144 12750.88 115.12 55052.38 88888.00 2012-05-23 03:03:39.500 144 12750.90 115.17 55052.38 88888.00 2012-05-23 03:03:39.625 144 12750.90 115.17 55052.38 88888.00 2012-05-23 03:03:39.750 144 12750.88 115.15 55052.38 88888.00 2012-05-23 03:03:39.875 144 12750.90 115.17 55052.35 88888.00 2012-05-23 03:03:40.000 144 12750.90 115.20 55052.35 88888.00 2012-05-23 03:03:40.125 144 12750.92 115.20 55052.38 88888.00 2012-05-23 03:03:40.250 144 12750.92 115.22 55052.40 88888.00 2012-05-23 03:03:40.375 144 12751.02 115.28 55052.40 88888.00 2012-05-23 03:03:40.500 144 12751.08 115.30 55052.32 88888.00 2012-05-23 03:03:40.625 144 12751.02 115.30 55052.32 88888.00 2012-05-23 03:03:40.750 144 12750.98 115.33 55052.32 88888.00 2012-05-23 03:03:40.875 144 12751.05 115.33 55052.32 88888.00 2012-05-23 03:03:41.000 144 12751.15 115.35 55052.32 88888.00 2012-05-23 03:03:41.125 144 12751.15 115.38 55052.32 88888.00 2012-05-23 03:03:41.250 144 12751.15 115.38 55052.30 88888.00 2012-05-23 03:03:41.375 144 12751.15 115.40 55052.28 88888.00 2012-05-23 03:03:41.500 144 12751.15 115.42 55052.28 88888.00 2012-05-23 03:03:41.625 144 12751.20 115.42 55052.25 88888.00 2012-05-23 03:03:41.750 144 12751.23 115.45 55052.28 88888.00 2012-05-23 03:03:41.875 144 12751.27 115.45 55052.28 88888.00 2012-05-23 03:03:42.000 144 12751.30 115.50 55052.28 88888.00 2012-05-23 03:03:42.125 144 12751.40 115.53 55052.30 88888.00 2012-05-23 03:03:42.250 144 12751.48 115.58 55052.28 88888.00 2012-05-23 03:03:42.375 144 12751.52 115.58 55052.25 88888.00 2012-05-23 03:03:42.500 144 12751.52 115.60 55052.28 88888.00 2012-05-23 03:03:42.625 144 12751.58 115.60 55052.28 88888.00 2012-05-23 03:03:42.750 144 12751.62 115.62 55052.25 88888.00 2012-05-23 03:03:42.875 144 12751.70 115.65 55052.25 88888.00 2012-05-23 03:03:43.000 144 12751.73 115.62 55052.20 88888.00 2012-05-23 03:03:43.125 144 12751.77 115.62 55052.18 88888.00 2012-05-23 03:03:43.250 144 12751.85 115.65 55052.15 88888.00 2012-05-23 03:03:43.375 144 12751.95 115.65 55052.18 88888.00 2012-05-23 03:03:43.500 144 12752.00 115.67 55052.18 88888.00 2012-05-23 03:03:43.625 144 12752.05 115.70 55052.18 88888.00 2012-05-23 03:03:43.750 144 12752.12 115.70 55052.15 88888.00 2012-05-23 03:03:43.875 144 12752.17 115.75 55052.18 88888.00 2012-05-23 03:03:44.000 144 12752.20 115.78 55052.18 88888.00 2012-05-23 03:03:44.125 144 12752.23 115.78 55052.20 88888.00 2012-05-23 03:03:44.250 144 12752.20 115.78 55052.12 88888.00 2012-05-23 03:03:44.375 144 12752.25 115.80 55052.15 88888.00 2012-05-23 03:03:44.500 144 12752.33 115.85 55052.10 88888.00 2012-05-23 03:03:44.625 144 12752.30 115.85 55052.12 88888.00 2012-05-23 03:03:44.750 144 12752.27 115.85 55052.10 88888.00 2012-05-23 03:03:44.875 144 12752.38 115.90 55052.12 88888.00 2012-05-23 03:03:45.000 144 12752.42 115.90 55052.10 88888.00 2012-05-23 03:03:45.125 144 12752.38 115.90 55052.12 88888.00 2012-05-23 03:03:45.250 144 12752.40 115.95 55052.12 88888.00 2012-05-23 03:03:45.375 144 12752.52 115.97 55052.12 88888.00 2012-05-23 03:03:45.500 144 12752.52 116.00 55052.10 88888.00 2012-05-23 03:03:45.625 144 12752.48 116.00 55052.12 88888.00 2012-05-23 03:03:45.750 144 12752.48 116.08 55052.10 88888.00 2012-05-23 03:03:45.875 144 12752.52 116.12 55052.10 88888.00 2012-05-23 03:03:46.000 144 12752.58 116.10 55052.05 88888.00 2012-05-23 03:03:46.125 144 12752.58 116.10 55052.07 88888.00 2012-05-23 03:03:46.250 144 12752.52 116.12 55052.05 88888.00 2012-05-23 03:03:46.375 144 12752.52 116.17 55052.03 88888.00 2012-05-23 03:03:46.500 144 12752.52 116.20 55052.03 88888.00 2012-05-23 03:03:46.625 144 12752.52 116.25 55052.03 88888.00 2012-05-23 03:03:46.750 144 12752.48 116.28 55052.03 88888.00 2012-05-23 03:03:46.875 144 12752.50 116.28 55052.03 88888.00 2012-05-23 03:03:47.000 144 12752.50 116.30 55052.03 88888.00 2012-05-23 03:03:47.125 144 12752.40 116.33 55052.03 88888.00 2012-05-23 03:03:47.250 144 12752.38 116.38 55052.07 88888.00 2012-05-23 03:03:47.375 144 12752.38 116.42 55052.07 88888.00 2012-05-23 03:03:47.500 144 12752.27 116.42 55052.07 88888.00 2012-05-23 03:03:47.625 144 12752.20 116.45 55052.10 88888.00 2012-05-23 03:03:47.750 144 12752.12 116.47 55052.15 88888.00 2012-05-23 03:03:47.875 144 12752.05 116.53 55052.15 88888.00 2012-05-23 03:03:48.000 144 12752.05 116.55 55052.12 88888.00 2012-05-23 03:03:48.125 144 12752.05 116.58 55052.12 88888.00 2012-05-23 03:03:48.250 144 12752.00 116.60 55052.10 88888.00 2012-05-23 03:03:48.375 144 12752.00 116.62 55052.12 88888.00 2012-05-23 03:03:48.500 144 12751.95 116.67 55052.12 88888.00 2012-05-23 03:03:48.625 144 12751.90 116.67 55052.18 88888.00 2012-05-23 03:03:48.750 144 12751.83 116.72 55052.12 88888.00 2012-05-23 03:03:48.875 144 12751.77 116.75 55052.15 88888.00 2012-05-23 03:03:49.000 144 12751.75 116.78 55052.15 88888.00 2012-05-23 03:03:49.125 144 12751.75 116.80 55052.15 88888.00 2012-05-23 03:03:49.250 144 12751.67 116.80 55052.18 88888.00 2012-05-23 03:03:49.375 144 12751.67 116.83 55052.18 88888.00 2012-05-23 03:03:49.500 144 12751.58 116.85 55052.18 88888.00 2012-05-23 03:03:49.625 144 12751.45 116.90 55052.18 88888.00 2012-05-23 03:03:49.750 144 12751.40 116.92 55052.15 88888.00 2012-05-23 03:03:49.875 144 12751.35 116.95 55052.20 88888.00 2012-05-23 03:03:50.000 144 12751.30 116.95 55052.22 88888.00 2012-05-23 03:03:50.125 144 12751.27 117.03 55052.28 88888.00 2012-05-23 03:03:50.250 144 12751.30 117.05 55052.28 88888.00 2012-05-23 03:03:50.375 144 12751.23 117.05 55052.25 88888.00 2012-05-23 03:03:50.500 144 12751.20 117.08 55052.22 88888.00 2012-05-23 03:03:50.625 144 12751.17 117.12 55052.25 88888.00 2012-05-23 03:03:50.750 144 12751.15 117.12 55052.28 88888.00 2012-05-23 03:03:50.875 144 12751.12 117.15 55052.32 88888.00 2012-05-23 03:03:51.000 144 12751.00 117.20 55052.30 88888.00 2012-05-23 03:03:51.125 144 12750.92 117.22 55052.30 88888.00 2012-05-23 03:03:51.250 144 12750.90 117.22 55052.35 88888.00 2012-05-23 03:03:51.375 144 12750.95 117.28 55052.35 88888.00 2012-05-23 03:03:51.500 144 12750.90 117.30 55052.38 88888.00 2012-05-23 03:03:51.625 144 12750.77 117.35 55052.38 88888.00 2012-05-23 03:03:51.750 144 12750.73 117.38 55052.40 88888.00 2012-05-23 03:03:51.875 144 12750.70 117.40 55052.40 88888.00 2012-05-23 03:03:52.000 144 12750.62 117.40 55052.38 88888.00 2012-05-23 03:03:52.125 144 12750.50 117.45 55052.40 88888.00 2012-05-23 03:03:52.250 144 12750.45 117.50 55052.43 88888.00 2012-05-23 03:03:52.375 144 12750.45 117.50 55052.40 88888.00 2012-05-23 03:03:52.500 144 12750.45 117.55 55052.40 88888.00 2012-05-23 03:03:52.625 144 12750.50 117.58 55052.40 88888.00 2012-05-23 03:03:52.750 144 12750.45 117.60 55052.43 88888.00 2012-05-23 03:03:52.875 144 12750.38 117.62 55052.43 88888.00 2012-05-23 03:03:53.000 144 12750.33 117.65 55052.40 88888.00 2012-05-23 03:03:53.125 144 12750.25 117.67 55052.43 88888.00 2012-05-23 03:03:53.250 144 12750.25 117.70 55052.45 88888.00 2012-05-23 03:03:53.375 144 12750.25 117.72 55052.45 88888.00 2012-05-23 03:03:53.500 144 12750.20 117.75 55052.47 88888.00 2012-05-23 03:03:53.625 144 12750.17 117.78 55052.40 88888.00 2012-05-23 03:03:53.750 144 12750.15 117.80 55052.40 88888.00 2012-05-23 03:03:53.875 144 12750.12 117.80 55052.45 88888.00 2012-05-23 03:03:54.000 144 12750.12 117.80 55052.45 88888.00 2012-05-23 03:03:54.125 144 12750.12 117.83 55052.43 88888.00 2012-05-23 03:03:54.250 144 12750.02 117.85 55052.47 88888.00 2012-05-23 03:03:54.375 144 12750.00 117.92 55052.53 88888.00 2012-05-23 03:03:54.500 144 12750.02 117.95 55052.50 88888.00 2012-05-23 03:03:54.625 144 12750.02 117.95 55052.47 88888.00 2012-05-23 03:03:54.750 144 12750.05 117.95 55052.47 88888.00 2012-05-23 03:03:54.875 144 12750.00 117.97 55052.47 88888.00 2012-05-23 03:03:55.000 144 12749.98 118.00 55052.47 88888.00 2012-05-23 03:03:55.125 144 12749.98 118.03 55052.53 88888.00 2012-05-23 03:03:55.250 144 12749.95 118.03 55052.53 88888.00 2012-05-23 03:03:55.375 144 12749.98 118.08 55052.50 88888.00 2012-05-23 03:03:55.500 144 12749.92 118.08 55052.47 88888.00 2012-05-23 03:03:55.625 144 12749.90 118.10 55052.50 88888.00 2012-05-23 03:03:55.750 144 12749.90 118.10 55052.55 88888.00 2012-05-23 03:03:55.875 144 12749.90 118.10 55052.53 88888.00 2012-05-23 03:03:56.000 144 12749.90 118.12 55052.47 88888.00 2012-05-23 03:03:56.125 144 12749.83 118.15 55052.50 88888.00 2012-05-23 03:03:56.250 144 12749.75 118.10 55052.53 88888.00 2012-05-23 03:03:56.375 144 12749.80 118.10 55052.50 88888.00 2012-05-23 03:03:56.500 144 12749.85 118.12 55052.53 88888.00 2012-05-23 03:03:56.625 144 12749.85 118.12 55052.55 88888.00 2012-05-23 03:03:56.750 144 12749.83 118.12 55052.53 88888.00 2012-05-23 03:03:56.875 144 12749.88 118.15 55052.53 88888.00 2012-05-23 03:03:57.000 144 12749.92 118.15 55052.50 88888.00 2012-05-23 03:03:57.125 144 12749.88 118.17 55052.53 88888.00 2012-05-23 03:03:57.250 144 12749.88 118.20 55052.55 88888.00 2012-05-23 03:03:57.375 144 12749.88 118.22 55052.55 88888.00 2012-05-23 03:03:57.500 144 12749.92 118.22 55052.53 88888.00 2012-05-23 03:03:57.625 144 12749.90 118.20 55052.55 88888.00 2012-05-23 03:03:57.750 144 12749.85 118.20 55052.57 88888.00 2012-05-23 03:03:57.875 144 12749.83 118.20 55052.55 88888.00 2012-05-23 03:03:58.000 144 12749.83 118.17 55052.53 88888.00 2012-05-23 03:03:58.125 144 12749.83 118.22 55052.57 88888.00 2012-05-23 03:03:58.250 144 12749.77 118.22 55052.57 88888.00 2012-05-23 03:03:58.375 144 12749.83 118.22 55052.55 88888.00 2012-05-23 03:03:58.500 144 12749.83 118.28 55052.55 88888.00 2012-05-23 03:03:58.625 144 12749.85 118.28 55052.55 88888.00 2012-05-23 03:03:58.750 144 12749.85 118.30 55052.55 88888.00 2012-05-23 03:03:58.875 144 12749.85 118.33 55052.55 88888.00 2012-05-23 03:03:59.000 144 12749.83 118.30 55052.57 88888.00 2012-05-23 03:03:59.125 144 12749.80 118.30 55052.57 88888.00 2012-05-23 03:03:59.250 144 12749.88 118.30 55052.57 88888.00 2012-05-23 03:03:59.375 144 12749.92 118.33 55052.50 88888.00 2012-05-23 03:03:59.500 144 12749.88 118.38 55052.50 88888.00 2012-05-23 03:03:59.625 144 12749.85 118.42 55052.53 88888.00 2012-05-23 03:03:59.750 144 12749.90 118.45 55052.60 88888.00 2012-05-23 03:03:59.875 144 12749.92 118.45 55052.53 88888.00 2012-05-23 03:04:00.000 144 12749.92 118.47 55052.55 88888.00 2012-05-23 03:04:00.125 144 12749.95 118.50 55052.57 88888.00 2012-05-23 03:04:00.250 144 12750.02 118.55 55052.55 88888.00 2012-05-23 03:04:00.375 144 12750.05 118.60 55052.55 88888.00 2012-05-23 03:04:00.500 144 12750.00 118.60 55052.50 88888.00 2012-05-23 03:04:00.625 144 12750.00 118.62 55052.47 88888.00 2012-05-23 03:04:00.750 144 12750.10 118.62 55052.50 88888.00 2012-05-23 03:04:00.875 144 12750.10 118.67 55052.53 88888.00 2012-05-23 03:04:01.000 144 12750.08 118.70 55052.47 88888.00 2012-05-23 03:04:01.125 144 12750.12 118.72 55052.45 88888.00 2012-05-23 03:04:01.250 144 12750.10 118.75 55052.43 88888.00 2012-05-23 03:04:01.375 144 12750.10 118.75 55052.45 88888.00 2012-05-23 03:04:01.500 144 12750.05 118.78 55052.47 88888.00 2012-05-23 03:04:01.625 144 12750.17 118.85 55052.45 88888.00 2012-05-23 03:04:01.750 144 12750.25 118.88 55052.45 88888.00 2012-05-23 03:04:01.875 144 12750.30 118.90 55052.50 88888.00 2012-05-23 03:04:02.000 144 12750.33 118.92 55052.45 88888.00 2012-05-23 03:04:02.125 144 12750.33 118.95 55052.50 88888.00 2012-05-23 03:04:02.250 144 12750.33 118.97 55052.45 88888.00 2012-05-23 03:04:02.375 144 12750.40 119.00 55052.45 88888.00 2012-05-23 03:04:02.500 144 12750.42 119.03 55052.43 88888.00 2012-05-23 03:04:02.625 144 12750.45 119.05 55052.45 88888.00 2012-05-23 03:04:02.750 144 12750.50 119.12 55052.45 88888.00 2012-05-23 03:04:02.875 144 12750.52 119.12 55052.47 88888.00 2012-05-23 03:04:03.000 144 12750.55 119.10 55052.43 88888.00 2012-05-23 03:04:03.125 144 12750.60 119.12 55052.40 88888.00 2012-05-23 03:04:03.250 144 12750.62 119.15 55052.40 88888.00 2012-05-23 03:04:03.375 144 12750.60 119.15 55052.40 88888.00 2012-05-23 03:04:03.500 144 12750.60 119.17 55052.40 88888.00 2012-05-23 03:04:03.625 144 12750.67 119.17 55052.40 88888.00 2012-05-23 03:04:03.750 144 12750.73 119.17 55052.38 88888.00 2012-05-23 03:04:03.875 144 12750.75 119.17 55052.40 88888.00 2012-05-23 03:04:04.000 144 12750.77 119.15 55052.40 88888.00 2012-05-23 03:04:04.125 144 12750.83 119.20 55052.40 88888.00 2012-05-23 03:04:04.250 144 12750.83 119.15 55052.35 88888.00 2012-05-23 03:04:04.375 144 12750.90 119.17 55052.32 88888.00 2012-05-23 03:04:04.500 144 12750.92 119.17 55052.30 88888.00 2012-05-23 03:04:04.625 144 12750.95 119.17 55052.32 88888.00 2012-05-23 03:04:04.750 144 12750.95 119.12 55052.32 88888.00 2012-05-23 03:04:04.875 144 12751.00 119.10 55052.30 88888.00 2012-05-23 03:04:05.000 144 12751.02 119.12 55052.28 88888.00 2012-05-23 03:04:05.125 144 12751.00 119.10 55052.28 88888.00 2012-05-23 03:04:05.250 144 12751.02 119.08 55052.30 88888.00 2012-05-23 03:04:05.375 144 12751.10 119.03 55052.32 88888.00 2012-05-23 03:04:05.500 144 12751.10 119.00 55052.32 88888.00 2012-05-23 03:04:05.625 144 12751.10 119.03 55052.28 88888.00 2012-05-23 03:04:05.750 144 12751.15 119.00 55052.28 88888.00 2012-05-23 03:04:05.875 144 12751.17 119.00 55052.28 88888.00 2012-05-23 03:04:06.000 144 12751.17 118.95 55052.25 88888.00 2012-05-23 03:04:06.125 144 12751.12 118.95 55052.25 88888.00 2012-05-23 03:04:06.250 144 12751.12 118.90 55052.25 88888.00 2012-05-23 03:04:06.375 144 12751.17 118.90 55052.28 88888.00 2012-05-23 03:04:06.500 144 12751.17 118.88 55052.25 88888.00 2012-05-23 03:04:06.625 144 12751.17 118.85 55052.25 88888.00 2012-05-23 03:04:06.750 144 12751.17 118.83 55052.25 88888.00 2012-05-23 03:04:06.875 144 12751.17 118.78 55052.25 88888.00 2012-05-23 03:04:07.000 144 12751.20 118.80 55052.22 88888.00 2012-05-23 03:04:07.125 144 12751.23 118.80 55052.22 88888.00 2012-05-23 03:04:07.250 144 12751.27 118.78 55052.20 88888.00 2012-05-23 03:04:07.375 144 12751.30 118.75 55052.18 88888.00 2012-05-23 03:04:07.500 144 12751.30 118.72 55052.18 88888.00 2012-05-23 03:04:07.625 144 12751.35 118.78 55052.20 88888.00 2012-05-23 03:04:07.750 144 12751.35 118.80 55052.22 88888.00 2012-05-23 03:04:07.875 144 12751.38 118.75 55052.18 88888.00 2012-05-23 03:04:08.000 144 12751.45 118.72 55052.18 88888.00 2012-05-23 03:04:08.125 144 12751.45 118.67 55052.20 88888.00 2012-05-23 03:04:08.250 144 12751.38 118.62 55052.22 88888.00 2012-05-23 03:04:08.375 144 12751.40 118.67 55052.20 88888.00 2012-05-23 03:04:08.500 144 12751.42 118.67 55052.22 88888.00 2012-05-23 03:04:08.625 144 12751.45 118.67 55052.22 88888.00 2012-05-23 03:04:08.750 144 12751.48 118.67 55052.20 88888.00 2012-05-23 03:04:08.875 144 12751.50 118.70 55052.22 88888.00 2012-05-23 03:04:09.000 144 12751.50 118.62 55052.15 88888.00 2012-05-23 03:04:09.125 144 12751.48 118.58 55052.10 88888.00 2012-05-23 03:04:09.250 144 12751.45 118.60 55052.12 88888.00 2012-05-23 03:04:09.375 144 12751.50 118.60 55052.15 88888.00 2012-05-23 03:04:09.500 144 12751.52 118.60 55052.15 88888.00 2012-05-23 03:04:09.625 144 12751.52 118.60 55052.15 88888.00 2012-05-23 03:04:09.750 144 12751.50 118.58 55052.18 88888.00 2012-05-23 03:04:09.875 144 12751.55 118.58 55052.15 88888.00 2012-05-23 03:04:10.000 144 12751.52 118.58 55052.12 88888.00 2012-05-23 03:04:10.125 144 12751.45 118.60 55052.15 88888.00 2012-05-23 03:04:10.250 144 12751.38 118.55 55052.12 88888.00 2012-05-23 03:04:10.375 144 12751.35 118.53 55052.10 88888.00 2012-05-23 03:04:10.500 144 12751.38 118.50 55052.10 88888.00 2012-05-23 03:04:10.625 144 12751.42 118.53 55052.12 88888.00 2012-05-23 03:04:10.750 144 12751.38 118.50 55052.10 88888.00 2012-05-23 03:04:10.875 144 12751.40 118.47 55052.10 88888.00 2012-05-23 03:04:11.000 144 12751.45 118.50 55052.12 88888.00 2012-05-23 03:04:11.125 144 12751.50 118.45 55052.12 88888.00 2012-05-23 03:04:11.250 144 12751.38 118.42 55052.10 88888.00 2012-05-23 03:04:11.375 144 12751.38 118.42 55052.07 88888.00 2012-05-23 03:04:11.500 144 12751.40 118.40 55052.10 88888.00 2012-05-23 03:04:11.625 144 12751.48 118.35 55052.07 88888.00 2012-05-23 03:04:11.750 144 12751.50 118.35 55052.07 88888.00 2012-05-23 03:04:11.875 144 12751.50 118.35 55052.07 88888.00 2012-05-23 03:04:12.000 144 12751.52 118.33 55052.05 88888.00 2012-05-23 03:04:12.125 144 12751.55 118.30 55052.05 88888.00 2012-05-23 03:04:12.250 144 12751.50 118.25 55052.05 88888.00 2012-05-23 03:04:12.375 144 12751.55 118.28 55052.05 88888.00 2012-05-23 03:04:12.500 144 12751.60 118.25 55052.07 88888.00 2012-05-23 03:04:12.625 144 12751.62 118.22 55052.07 88888.00 2012-05-23 03:04:12.750 144 12751.62 118.20 55052.05 88888.00 2012-05-23 03:04:12.875 144 12751.62 118.20 55052.05 88888.00 2012-05-23 03:04:13.000 144 12751.67 118.12 55052.03 88888.00 2012-05-23 03:04:13.125 144 12751.73 118.12 55052.05 88888.00 2012-05-23 03:04:13.250 144 12751.67 118.10 55052.07 88888.00 2012-05-23 03:04:13.375 144 12751.70 118.08 55052.07 88888.00 2012-05-23 03:04:13.500 144 12751.77 118.08 55052.05 88888.00 2012-05-23 03:04:13.625 144 12751.77 118.05 55052.03 88888.00 2012-05-23 03:04:13.750 144 12751.75 118.00 55052.03 88888.00 2012-05-23 03:04:13.875 144 12751.80 117.97 55052.05 88888.00 2012-05-23 03:04:14.000 144 12751.83 118.00 55052.03 88888.00 2012-05-23 03:04:14.125 144 12751.83 118.00 55052.05 88888.00 2012-05-23 03:04:14.250 144 12751.88 117.95 55052.05 88888.00 2012-05-23 03:04:14.375 144 12751.90 117.95 55052.05 88888.00 2012-05-23 03:04:14.500 144 12751.95 117.92 55052.05 88888.00 2012-05-23 03:04:14.625 144 12751.92 117.92 55052.05 88888.00 2012-05-23 03:04:14.750 144 12751.92 117.85 55052.00 88888.00 2012-05-23 03:04:14.875 144 12751.95 117.85 55052.03 88888.00 2012-05-23 03:04:15.000 144 12751.95 117.85 55052.03 88888.00 2012-05-23 03:04:15.125 144 12751.98 117.85 55052.03 88888.00 2012-05-23 03:04:15.250 144 12751.98 117.83 55052.03 88888.00 2012-05-23 03:04:15.375 144 12752.02 117.85 55052.05 88888.00 2012-05-23 03:04:15.500 144 12752.05 117.83 55052.05 88888.00 2012-05-23 03:04:15.625 144 12752.08 117.83 55052.05 88888.00 2012-05-23 03:04:15.750 144 12752.08 117.83 55052.05 88888.00 2012-05-23 03:04:15.875 144 12752.08 117.78 55052.03 88888.00 2012-05-23 03:04:16.000 144 12752.12 117.78 55052.00 88888.00 2012-05-23 03:04:16.125 144 12752.10 117.78 55052.03 88888.00 2012-05-23 03:04:16.250 144 12752.12 117.83 55052.05 88888.00 2012-05-23 03:04:16.375 144 12752.23 117.88 55052.05 88888.00 2012-05-23 03:04:16.500 144 12752.27 117.85 55052.03 88888.00 2012-05-23 03:04:16.625 144 12752.20 117.88 55052.00 88888.00 2012-05-23 03:04:16.750 144 12752.20 117.90 55052.03 88888.00 2012-05-23 03:04:16.875 144 12752.27 117.92 55052.00 88888.00 2012-05-23 03:04:17.000 144 12752.27 117.95 55051.97 88888.00 2012-05-23 03:04:17.125 144 12752.27 118.00 55052.00 88888.00 2012-05-23 03:04:17.250 144 12752.20 118.00 55052.00 88888.00 2012-05-23 03:04:17.375 144 12752.23 118.03 55051.95 88888.00 2012-05-23 03:04:17.500 144 12752.25 118.08 55051.95 88888.00 2012-05-23 03:04:17.625 144 12752.33 118.15 55051.95 88888.00 2012-05-23 03:04:17.750 144 12752.35 118.20 55051.95 88888.00 2012-05-23 03:04:17.875 144 12752.27 118.25 55051.95 88888.00 2012-05-23 03:04:18.000 144 12752.33 118.35 55051.93 88888.00 2012-05-23 03:04:18.125 144 12752.42 118.38 55051.93 88888.00 2012-05-23 03:04:18.250 144 12752.42 118.38 55051.93 88888.00 2012-05-23 03:04:18.375 144 12752.45 118.42 55051.90 88888.00 2012-05-23 03:04:18.500 144 12752.55 118.45 55051.90 88888.00 2012-05-23 03:04:18.625 144 12752.58 118.55 55051.90 88888.00 2012-05-23 03:04:18.750 144 12752.58 118.62 55051.88 88888.00 2012-05-23 03:04:18.875 144 12752.58 118.65 55051.88 88888.00 2012-05-23 03:04:19.000 144 12752.62 118.70 55051.88 88888.00 2012-05-23 03:04:19.125 144 12752.73 118.75 55051.88 88888.00 2012-05-23 03:04:19.250 144 12752.80 118.80 55051.85 88888.00 2012-05-23 03:04:19.375 144 12752.85 118.90 55051.82 88888.00 2012-05-23 03:04:19.500 144 12752.88 118.95 55051.85 88888.00 2012-05-23 03:04:19.625 144 12752.92 118.97 55051.85 88888.00 2012-05-23 03:04:19.750 144 12752.92 119.00 55051.82 88888.00 2012-05-23 03:04:19.875 144 12752.95 119.08 55051.85 88888.00 2012-05-23 03:04:20.000 144 12752.95 119.15 55051.85 88888.00 2012-05-23 03:04:20.125 144 12752.95 119.17 55051.85 88888.00 2012-05-23 03:04:20.250 144 12752.98 119.17 55051.82 88888.00 2012-05-23 03:04:20.375 144 12753.12 119.20 55051.82 88888.00 2012-05-23 03:04:20.500 144 12753.20 119.25 55051.80 88888.00 2012-05-23 03:04:20.625 144 12753.23 119.30 55051.78 88888.00 2012-05-23 03:04:20.750 144 12753.35 119.35 55051.78 88888.00 2012-05-23 03:04:20.875 144 12753.33 119.40 55051.78 88888.00 2012-05-23 03:04:21.000 144 12753.27 119.45 55051.72 88888.00 2012-05-23 03:04:21.125 144 12753.30 119.45 55051.78 88888.00 2012-05-23 03:04:21.250 144 12753.33 119.50 55051.80 88888.00 2012-05-23 03:04:21.375 144 12753.40 119.53 55051.78 88888.00 2012-05-23 03:04:21.500 144 12753.38 119.58 55051.78 88888.00 2012-05-23 03:04:21.625 144 12753.42 119.62 55051.78 88888.00 2012-05-23 03:04:21.750 144 12753.50 119.65 55051.75 88888.00 2012-05-23 03:04:21.875 144 12753.55 119.67 55051.75 88888.00 2012-05-23 03:04:22.000 144 12753.58 119.72 55051.75 88888.00 2012-05-23 03:04:22.125 144 12753.60 119.75 55051.72 88888.00 2012-05-23 03:04:22.250 144 12753.62 119.78 55051.72 88888.00 2012-05-23 03:04:22.375 144 12753.67 119.83 55051.70 88888.00 2012-05-23 03:04:22.500 144 12753.70 119.88 55051.72 88888.00 2012-05-23 03:04:22.625 144 12753.70 119.92 55051.68 88888.00 2012-05-23 03:04:22.750 144 12753.77 119.95 55051.68 88888.00 2012-05-23 03:04:22.875 144 12753.77 119.97 55051.68 88888.00 2012-05-23 03:04:23.000 144 12753.73 120.00 55051.68 88888.00 2012-05-23 03:04:23.125 144 12753.75 120.03 55051.68 88888.00 2012-05-23 03:04:23.250 144 12753.75 120.03 55051.65 88888.00 2012-05-23 03:04:23.375 144 12753.75 120.08 55051.62 88888.00 2012-05-23 03:04:23.500 144 12753.83 120.10 55051.60 88888.00 2012-05-23 03:04:23.625 144 12753.92 120.12 55051.62 88888.00 2012-05-23 03:04:23.750 144 12753.90 120.15 55051.65 88888.00 2012-05-23 03:04:23.875 144 12753.90 120.20 55051.62 88888.00 2012-05-23 03:04:24.000 144 12753.95 120.22 55051.65 88888.00 2012-05-23 03:04:24.125 144 12753.95 120.22 55051.62 88888.00 2012-05-23 03:04:24.250 144 12754.00 120.25 55051.62 88888.00 2012-05-23 03:04:24.375 144 12754.05 120.28 55051.60 88888.00 2012-05-23 03:04:24.500 144 12754.12 120.25 55051.57 88888.00 2012-05-23 03:04:24.625 144 12754.20 120.25 55051.55 88888.00 2012-05-23 03:04:24.750 144 12754.20 120.28 55051.57 88888.00 2012-05-23 03:04:24.875 144 12754.17 120.30 55051.57 88888.00 2012-05-23 03:04:25.000 144 12754.20 120.30 55051.57 88888.00 2012-05-23 03:04:25.125 144 12754.23 120.35 55051.57 88888.00 2012-05-23 03:04:25.250 144 12754.17 120.35 55051.57 88888.00 2012-05-23 03:04:25.375 144 12754.20 120.35 55051.57 88888.00 2012-05-23 03:04:25.500 144 12754.27 120.38 55051.55 88888.00 2012-05-23 03:04:25.625 144 12754.27 120.40 55051.55 88888.00 2012-05-23 03:04:25.750 144 12754.30 120.42 55051.53 88888.00 2012-05-23 03:04:25.875 144 12754.25 120.42 55051.53 88888.00 2012-05-23 03:04:26.000 144 12754.30 120.45 55051.50 88888.00 2012-05-23 03:04:26.125 144 12754.38 120.45 55051.55 88888.00 2012-05-23 03:04:26.250 144 12754.40 120.45 55051.57 88888.00 2012-05-23 03:04:26.375 144 12754.42 120.53 55051.60 88888.00 2012-05-23 03:04:26.500 144 12754.42 120.50 55051.60 88888.00 2012-05-23 03:04:26.625 144 12754.38 120.50 55051.57 88888.00 2012-05-23 03:04:26.750 144 12754.38 120.50 55051.60 88888.00 2012-05-23 03:04:26.875 144 12754.42 120.53 55051.60 88888.00 2012-05-23 03:04:27.000 144 12754.45 120.58 55051.57 88888.00 2012-05-23 03:04:27.125 144 12754.45 120.58 55051.57 88888.00 2012-05-23 03:04:27.250 144 12754.40 120.58 55051.60 88888.00 2012-05-23 03:04:27.375 144 12754.42 120.62 55051.57 88888.00 2012-05-23 03:04:27.500 144 12754.40 120.60 55051.57 88888.00 2012-05-23 03:04:27.625 144 12754.38 120.60 55051.57 88888.00 2012-05-23 03:04:27.750 144 12754.40 120.60 55051.53 88888.00 2012-05-23 03:04:27.875 144 12754.38 120.60 55051.55 88888.00 2012-05-23 03:04:28.000 144 12754.33 120.60 55051.57 88888.00 2012-05-23 03:04:28.125 144 12754.33 120.62 55051.60 88888.00 2012-05-23 03:04:28.250 144 12754.33 120.67 55051.57 88888.00 2012-05-23 03:04:28.375 144 12754.38 120.70 55051.57 88888.00 2012-05-23 03:04:28.500 144 12754.30 120.70 55051.55 88888.00 2012-05-23 03:04:28.625 144 12754.27 120.67 55051.57 88888.00 2012-05-23 03:04:28.750 144 12754.30 120.72 55051.55 88888.00 2012-05-23 03:04:28.875 144 12754.30 120.75 55051.57 88888.00 2012-05-23 03:04:29.000 144 12754.25 120.75 55051.57 88888.00 2012-05-23 03:04:29.125 144 12754.20 120.78 55051.55 88888.00 2012-05-23 03:04:29.250 144 12754.17 120.78 55051.55 88888.00 2012-05-23 03:04:29.375 144 12754.20 120.83 55051.57 88888.00 2012-05-23 03:04:29.500 144 12754.20 120.83 55051.57 88888.00 2012-05-23 03:04:29.625 144 12754.23 120.83 55051.53 88888.00 2012-05-23 03:04:29.750 144 12754.17 120.80 55051.55 88888.00 2012-05-23 03:04:29.875 144 12754.12 120.83 55051.55 88888.00 2012-05-23 03:04:30.000 144 12754.12 120.85 55051.57 88888.00 2012-05-23 03:04:30.125 144 12754.15 120.90 55051.60 88888.00 2012-05-23 03:04:30.250 144 12754.12 120.90 55051.60 88888.00 2012-05-23 03:04:30.375 144 12754.15 120.92 55051.60 88888.00 2012-05-23 03:04:30.500 144 12754.12 120.95 55051.57 88888.00 2012-05-23 03:04:30.625 144 12754.10 120.95 55051.55 88888.00 2012-05-23 03:04:30.750 144 12754.10 120.92 55051.60 88888.00 2012-05-23 03:04:30.875 144 12754.08 120.95 55051.62 88888.00 2012-05-23 03:04:31.000 144 12754.02 120.95 55051.60 88888.00 2012-05-23 03:04:31.125 144 12754.02 120.92 55051.60 88888.00 2012-05-23 03:04:31.250 144 12754.00 121.00 55051.60 88888.00 2012-05-23 03:04:31.375 144 12754.08 121.00 55051.62 88888.00 2012-05-23 03:04:31.500 144 12754.05 120.97 55051.62 88888.00 2012-05-23 03:04:31.625 144 12754.05 120.95 55051.60 88888.00 2012-05-23 03:04:31.750 144 12754.10 120.97 55051.55 88888.00 2012-05-23 03:04:31.875 144 12754.17 121.00 55051.55 88888.00 2012-05-23 03:04:32.000 144 12754.17 121.00 55051.55 88888.00 2012-05-23 03:04:32.125 144 12754.10 121.00 55051.60 88888.00 2012-05-23 03:04:32.250 144 12754.10 121.00 55051.62 88888.00 2012-05-23 03:04:32.375 144 12754.12 121.05 55051.65 88888.00 2012-05-23 03:04:32.500 144 12754.12 121.08 55051.62 88888.00 2012-05-23 03:04:32.625 144 12754.10 121.10 55051.62 88888.00 2012-05-23 03:04:32.750 144 12754.08 121.12 55051.62 88888.00 2012-05-23 03:04:32.875 144 12754.10 121.12 55051.62 88888.00 2012-05-23 03:04:33.000 144 12754.17 121.08 55051.60 88888.00 2012-05-23 03:04:33.125 144 12754.15 121.17 55051.60 88888.00 2012-05-23 03:04:33.250 144 12754.10 121.20 55051.62 88888.00 2012-05-23 03:04:33.375 144 12754.05 121.22 55051.62 88888.00 2012-05-23 03:04:33.500 144 12754.08 121.22 55051.62 88888.00 2012-05-23 03:04:33.625 144 12754.10 121.22 55051.62 88888.00 2012-05-23 03:04:33.750 144 12754.12 121.28 55051.62 88888.00 2012-05-23 03:04:33.875 144 12754.12 121.33 55051.62 88888.00 2012-05-23 03:04:34.000 144 12754.12 121.30 55051.57 88888.00 2012-05-23 03:04:34.125 144 12754.10 121.33 55051.57 88888.00 2012-05-23 03:04:34.250 144 12754.08 121.35 55051.57 88888.00 2012-05-23 03:04:34.375 144 12754.08 121.38 55051.57 88888.00 2012-05-23 03:04:34.500 144 12754.02 121.42 55051.60 88888.00 2012-05-23 03:04:34.625 144 12754.02 121.42 55051.60 88888.00 2012-05-23 03:04:34.750 144 12753.95 121.45 55051.60 88888.00 2012-05-23 03:04:34.875 144 12753.85 121.47 55051.55 88888.00 2012-05-23 03:04:35.000 144 12753.85 121.50 55051.55 88888.00 2012-05-23 03:04:35.125 144 12753.88 121.53 55051.60 88888.00 2012-05-23 03:04:35.250 144 12753.80 121.53 55051.57 88888.00 2012-05-23 03:04:35.375 144 12753.77 121.55 55051.60 88888.00 2012-05-23 03:04:35.500 144 12753.73 121.62 55051.60 88888.00 2012-05-23 03:04:35.625 144 12753.75 121.65 55051.57 88888.00 2012-05-23 03:04:35.750 144 12753.73 121.65 55051.62 88888.00 2012-05-23 03:04:35.875 144 12753.70 121.67 55051.65 88888.00 2012-05-23 03:04:36.000 144 12753.67 121.70 55051.65 88888.00 2012-05-23 03:04:36.125 144 12753.62 121.72 55051.68 88888.00 2012-05-23 03:04:36.250 144 12753.52 121.70 55051.68 88888.00 2012-05-23 03:04:36.375 144 12753.48 121.70 55051.62 88888.00 2012-05-23 03:04:36.500 144 12753.52 121.67 55051.65 88888.00 2012-05-23 03:04:36.625 144 12753.58 121.70 55051.62 88888.00 2012-05-23 03:04:36.750 144 12753.58 121.78 55051.65 88888.00 2012-05-23 03:04:36.875 144 12753.55 121.78 55051.65 88888.00 2012-05-23 03:04:37.000 144 12753.52 121.78 55051.60 88888.00 2012-05-23 03:04:37.125 144 12753.50 121.80 55051.65 88888.00 2012-05-23 03:04:37.250 144 12753.45 121.78 55051.65 88888.00 2012-05-23 03:04:37.375 144 12753.45 121.80 55051.65 88888.00 2012-05-23 03:04:37.500 144 12753.42 121.80 55051.65 88888.00 2012-05-23 03:04:37.625 144 12753.33 121.78 55051.68 88888.00 2012-05-23 03:04:37.750 144 12753.20 121.80 55051.68 88888.00 2012-05-23 03:04:37.875 144 12753.23 121.78 55051.62 88888.00 2012-05-23 03:04:38.000 144 12753.27 121.75 55051.62 88888.00 2012-05-23 03:04:38.125 144 12753.27 121.75 55051.70 88888.00 2012-05-23 03:04:38.250 144 12753.17 121.72 55051.75 88888.00 2012-05-23 03:04:38.375 144 12753.17 121.72 55051.72 88888.00 2012-05-23 03:04:38.500 144 12753.15 121.70 55051.70 88888.00 2012-05-23 03:04:38.625 144 12753.10 121.67 55051.72 88888.00 2012-05-23 03:04:38.750 144 12753.02 121.65 55051.75 88888.00 2012-05-23 03:04:38.875 144 12752.95 121.62 55051.78 88888.00 2012-05-23 03:04:39.000 144 12752.92 121.60 55051.78 88888.00 2012-05-23 03:04:39.125 144 12752.92 121.58 55051.78 88888.00 2012-05-23 03:04:39.250 144 12752.98 121.58 55051.78 88888.00 2012-05-23 03:04:39.375 144 12752.95 121.53 55051.80 88888.00 2012-05-23 03:04:39.500 144 12752.85 121.45 55051.80 88888.00 2012-05-23 03:04:39.625 144 12752.83 121.42 55051.82 88888.00 2012-05-23 03:04:39.750 144 12752.77 121.35 55051.82 88888.00 2012-05-23 03:04:39.875 144 12752.80 121.33 55051.82 88888.00 2012-05-23 03:04:40.000 144 12752.73 121.30 55051.82 88888.00 2012-05-23 03:04:40.125 144 12752.65 121.25 55051.85 88888.00 2012-05-23 03:04:40.250 144 12752.60 121.17 55051.85 88888.00 2012-05-23 03:04:40.375 144 12752.62 121.12 55051.88 88888.00 2012-05-23 03:04:40.500 144 12752.67 121.10 55051.88 88888.00 2012-05-23 03:04:40.625 144 12752.62 121.05 55051.88 88888.00 2012-05-23 03:04:40.750 144 12752.58 120.97 55051.90 88888.00 2012-05-23 03:04:40.875 144 12752.58 120.90 55051.90 88888.00 2012-05-23 03:04:41.000 144 12752.55 120.85 55051.90 88888.00 2012-05-23 03:04:41.125 144 12752.55 120.80 55051.93 88888.00 2012-05-23 03:04:41.250 144 12752.50 120.75 55051.90 88888.00 2012-05-23 03:04:41.375 144 12752.45 120.70 55051.93 88888.00 2012-05-23 03:04:41.500 144 12752.42 120.62 55051.95 88888.00 2012-05-23 03:04:41.625 144 12752.38 120.58 55051.97 88888.00 2012-05-23 03:04:41.750 144 12752.27 120.50 55051.97 88888.00 2012-05-23 03:04:41.875 144 12752.27 120.40 55052.00 88888.00 2012-05-23 03:04:42.000 144 12752.25 120.35 55051.97 88888.00 2012-05-23 03:04:42.125 144 12752.20 120.28 55051.97 88888.00 2012-05-23 03:04:42.250 144 12752.12 120.15 55052.03 88888.00 2012-05-23 03:04:42.375 144 12752.10 120.15 55052.03 88888.00 2012-05-23 03:04:42.500 144 12752.12 120.08 55052.05 88888.00 2012-05-23 03:04:42.625 144 12752.10 120.00 55052.05 88888.00 2012-05-23 03:04:42.750 144 12752.05 119.90 55052.05 88888.00 2012-05-23 03:04:42.875 144 12752.08 119.80 55052.05 88888.00 2012-05-23 03:04:43.000 144 12752.02 119.75 55052.05 88888.00 2012-05-23 03:04:43.125 144 12752.00 119.65 55052.07 88888.00 2012-05-23 03:04:43.250 144 12751.90 119.55 55052.10 88888.00 2012-05-23 03:04:43.375 144 12751.85 119.50 55052.10 88888.00 2012-05-23 03:04:43.500 144 12751.83 119.42 55052.10 88888.00 2012-05-23 03:04:43.625 144 12751.83 119.38 55052.15 88888.00 2012-05-23 03:04:43.750 144 12751.80 119.30 55052.18 88888.00 2012-05-23 03:04:43.875 144 12751.73 119.25 55052.18 88888.00 2012-05-23 03:04:44.000 144 12751.65 119.20 55052.22 88888.00 2012-05-23 03:04:44.125 144 12751.60 119.10 55052.22 88888.00 2012-05-23 03:04:44.250 144 12751.58 118.95 55052.22 88888.00 2012-05-23 03:04:44.375 144 12751.55 118.90 55052.25 88888.00 2012-05-23 03:04:44.500 144 12751.50 118.85 55052.30 88888.00 2012-05-23 03:04:44.625 144 12751.45 118.75 55052.30 88888.00 2012-05-23 03:04:44.750 144 12751.42 118.65 55052.30 88888.00 2012-05-23 03:04:44.875 144 12751.40 118.60 55052.30 88888.00 2012-05-23 03:04:45.000 144 12751.30 118.50 55052.30 88888.00 2012-05-23 03:04:45.125 144 12751.30 118.42 55052.35 88888.00 2012-05-23 03:04:45.250 144 12751.25 118.38 55052.38 88888.00 2012-05-23 03:04:45.375 144 12751.25 118.38 55052.40 88888.00 2012-05-23 03:04:45.500 144 12751.27 118.28 55052.40 88888.00 2012-05-23 03:04:45.625 144 12751.27 118.15 55052.43 88888.00 2012-05-23 03:04:45.750 144 12751.17 118.08 55052.43 88888.00 2012-05-23 03:04:45.875 144 12751.15 117.95 55052.40 88888.00 2012-05-23 03:04:46.000 144 12751.17 117.90 55052.40 88888.00 2012-05-23 03:04:46.125 144 12751.23 117.85 55052.45 88888.00 2012-05-23 03:04:46.250 144 12751.17 117.72 55052.45 88888.00 2012-05-23 03:04:46.375 144 12751.17 117.70 55052.47 88888.00 2012-05-23 03:04:46.500 144 12751.15 117.62 55052.47 88888.00 2012-05-23 03:04:46.625 144 12751.12 117.58 55052.47 88888.00 2012-05-23 03:04:46.750 144 12751.17 117.50 55052.50 88888.00 2012-05-23 03:04:46.875 144 12751.20 117.42 55052.47 88888.00 2012-05-23 03:04:47.000 144 12751.15 117.40 55052.47 88888.00 2012-05-23 03:04:47.125 144 12751.17 117.33 55052.53 88888.00 2012-05-23 03:04:47.250 144 12751.15 117.25 55052.53 88888.00 2012-05-23 03:04:47.375 144 12751.12 117.22 55052.55 88888.00 2012-05-23 03:04:47.500 144 12751.15 117.17 55052.55 88888.00 2012-05-23 03:04:47.625 144 12751.15 117.12 55052.57 88888.00 2012-05-23 03:04:47.750 144 12751.17 117.03 55052.55 88888.00 2012-05-23 03:04:47.875 144 12751.17 116.97 55052.55 88888.00 2012-05-23 03:04:48.000 144 12751.17 116.95 55052.57 88888.00 2012-05-23 03:04:48.125 144 12751.15 116.90 55052.62 88888.00 2012-05-23 03:04:48.250 144 12751.12 116.83 55052.60 88888.00 2012-05-23 03:04:48.375 144 12751.17 116.83 55052.57 88888.00 2012-05-23 03:04:48.500 144 12751.17 116.78 55052.57 88888.00 2012-05-23 03:04:48.625 144 12751.17 116.72 55052.62 88888.00 2012-05-23 03:04:48.750 144 12751.12 116.67 55052.62 88888.00 2012-05-23 03:04:48.875 144 12751.15 116.67 55052.62 88888.00 2012-05-23 03:04:49.000 144 12751.17 116.60 55052.62 88888.00 2012-05-23 03:04:49.125 144 12751.20 116.55 55052.68 88888.00 2012-05-23 03:04:49.250 144 12751.15 116.53 55052.60 88888.00 2012-05-23 03:04:49.375 144 12751.20 116.50 55052.62 88888.00 2012-05-23 03:04:49.500 144 12751.25 116.45 55052.62 88888.00 2012-05-23 03:04:49.625 144 12751.25 116.45 55052.62 88888.00 2012-05-23 03:04:49.750 144 12751.27 116.40 55052.65 88888.00 2012-05-23 03:04:49.875 144 12751.30 116.38 55052.65 88888.00 2012-05-23 03:04:50.000 144 12751.38 116.33 55052.68 88888.00 2012-05-23 03:04:50.125 144 12751.40 116.25 55052.70 88888.00 2012-05-23 03:04:50.250 144 12751.40 116.17 55052.70 88888.00 2012-05-23 03:04:50.375 144 12751.45 116.15 55052.70 88888.00 2012-05-23 03:04:50.500 144 12751.48 116.15 55052.70 88888.00 2012-05-23 03:04:50.625 144 12751.48 116.15 55052.70 88888.00 2012-05-23 03:04:50.750 144 12751.50 116.12 55052.70 88888.00 2012-05-23 03:04:50.875 144 12751.52 116.08 55052.68 88888.00 2012-05-23 03:04:51.000 144 12751.55 116.03 55052.70 88888.00 2012-05-23 03:04:51.125 144 12751.58 116.00 55052.72 88888.00 2012-05-23 03:04:51.250 144 12751.58 115.97 55052.72 88888.00 2012-05-23 03:04:51.375 144 12751.62 115.97 55052.68 88888.00 2012-05-23 03:04:51.500 144 12751.75 115.97 55052.70 88888.00 2012-05-23 03:04:51.625 144 12751.75 115.92 55052.70 88888.00 2012-05-23 03:04:51.750 144 12751.75 115.90 55052.70 88888.00 2012-05-23 03:04:51.875 144 12751.77 115.88 55052.72 88888.00 2012-05-23 03:04:52.000 144 12751.77 115.88 55052.75 88888.00 2012-05-23 03:04:52.125 144 12751.73 115.88 55052.75 88888.00 2012-05-23 03:04:52.250 144 12751.80 115.88 55052.72 88888.00 2012-05-23 03:04:52.375 144 12751.90 115.85 55052.68 88888.00 2012-05-23 03:04:52.500 144 12751.90 115.83 55052.68 88888.00 2012-05-23 03:04:52.625 144 12751.95 115.80 55052.68 88888.00 2012-05-23 03:04:52.750 144 12751.98 115.78 55052.68 88888.00 2012-05-23 03:04:52.875 144 12752.00 115.72 55052.70 88888.00 2012-05-23 03:04:53.000 144 12751.98 115.67 55052.65 88888.00 2012-05-23 03:04:53.125 144 12751.98 115.67 55052.68 88888.00 2012-05-23 03:04:53.250 144 12751.95 115.67 55052.70 88888.00 2012-05-23 03:04:53.375 144 12751.98 115.67 55052.70 88888.00 2012-05-23 03:04:53.500 144 12752.05 115.65 55052.72 88888.00 2012-05-23 03:04:53.625 144 12752.08 115.62 55052.70 88888.00 2012-05-23 03:04:53.750 144 12752.08 115.65 55052.70 88888.00 2012-05-23 03:04:53.875 144 12752.05 115.60 55052.72 88888.00 2012-05-23 03:04:54.000 144 12752.05 115.60 55052.72 88888.00 2012-05-23 03:04:54.125 144 12752.02 115.55 55052.75 88888.00 2012-05-23 03:04:54.250 144 12752.00 115.47 55052.78 88888.00 2012-05-23 03:04:54.375 144 12752.05 115.50 55052.78 88888.00 2012-05-23 03:04:54.500 144 12752.08 115.47 55052.78 88888.00 2012-05-23 03:04:54.625 144 12752.05 115.45 55052.75 88888.00 2012-05-23 03:04:54.750 144 12752.00 115.40 55052.78 88888.00 2012-05-23 03:04:54.875 144 12752.02 115.38 55052.78 88888.00 2012-05-23 03:04:55.000 144 12752.02 115.35 55052.75 88888.00 2012-05-23 03:04:55.125 144 12752.02 115.35 55052.78 88888.00 2012-05-23 03:04:55.250 144 12752.00 115.28 55052.80 88888.00 2012-05-23 03:04:55.375 144 12752.00 115.25 55052.80 88888.00 2012-05-23 03:04:55.500 144 12751.98 115.20 55052.80 88888.00 2012-05-23 03:04:55.625 144 12751.90 115.17 55052.80 88888.00 2012-05-23 03:04:55.750 144 12751.88 115.17 55052.82 88888.00 2012-05-23 03:04:55.875 144 12751.98 115.15 55052.80 88888.00 2012-05-23 03:04:56.000 144 12752.00 115.10 55052.78 88888.00 2012-05-23 03:04:56.125 144 12752.00 115.00 55052.78 88888.00 2012-05-23 03:04:56.250 144 12752.00 114.97 55052.80 88888.00 2012-05-23 03:04:56.375 144 12752.00 114.97 55052.82 88888.00 2012-05-23 03:04:56.500 144 12751.98 114.92 55052.85 88888.00 2012-05-23 03:04:56.625 144 12751.98 114.88 55052.85 88888.00 2012-05-23 03:04:56.750 144 12751.98 114.90 55052.88 88888.00 2012-05-23 03:04:56.875 144 12752.02 114.88 55052.90 88888.00 2012-05-23 03:04:57.000 144 12752.00 114.80 55052.88 88888.00 2012-05-23 03:04:57.125 144 12752.02 114.78 55052.85 88888.00 2012-05-23 03:04:57.250 144 12752.02 114.75 55052.88 88888.00 2012-05-23 03:04:57.375 144 12752.08 114.75 55052.93 88888.00 2012-05-23 03:04:57.500 144 12752.05 114.75 55052.93 88888.00 2012-05-23 03:04:57.625 144 12752.02 114.72 55052.93 88888.00 2012-05-23 03:04:57.750 144 12752.00 114.72 55052.93 88888.00 2012-05-23 03:04:57.875 144 12752.05 114.67 55052.93 88888.00 2012-05-23 03:04:58.000 144 12752.10 114.70 55052.93 88888.00 2012-05-23 03:04:58.125 144 12752.05 114.67 55052.90 88888.00 2012-05-23 03:04:58.250 144 12752.00 114.65 55052.95 88888.00 2012-05-23 03:04:58.375 144 12752.08 114.67 55052.95 88888.00 2012-05-23 03:04:58.500 144 12752.08 114.72 55052.95 88888.00 2012-05-23 03:04:58.625 144 12752.05 114.67 55052.90 88888.00 2012-05-23 03:04:58.750 144 12752.05 114.70 55052.90 88888.00 2012-05-23 03:04:58.875 144 12752.02 114.72 55052.95 88888.00 2012-05-23 03:04:59.000 144 12752.05 114.75 55052.90 88888.00 2012-05-23 03:04:59.125 144 12752.05 114.72 55052.90 88888.00 2012-05-23 03:04:59.250 144 12752.08 114.72 55052.90 88888.00 2012-05-23 03:04:59.375 144 12752.10 114.75 55052.90 88888.00 2012-05-23 03:04:59.500 144 12752.10 114.78 55052.93 88888.00 2012-05-23 03:04:59.625 144 12752.08 114.83 55052.97 88888.00 2012-05-23 03:04:59.750 144 12752.08 114.80 55053.00 88888.00 2012-05-23 03:04:59.875 144 12752.05 114.83 55052.97 88888.00 2012-05-23 03:05:00.000 144 12752.05 114.88 55052.97 88888.00 2012-05-23 03:05:00.125 144 12752.05 114.83 55052.95 88888.00 2012-05-23 03:05:00.250 144 12752.08 114.85 55052.95 88888.00 2012-05-23 03:05:00.375 144 12752.10 114.90 55052.95 88888.00 2012-05-23 03:05:00.500 144 12752.10 114.92 55052.97 88888.00 2012-05-23 03:05:00.625 144 12752.02 114.95 55052.97 88888.00 2012-05-23 03:05:00.750 144 12752.02 114.97 55052.95 88888.00 2012-05-23 03:05:00.875 144 12752.02 114.97 55052.97 88888.00 2012-05-23 03:05:01.000 144 12752.02 115.00 55052.97 88888.00 2012-05-23 03:05:01.125 144 12752.08 115.08 55053.00 88888.00 2012-05-23 03:05:01.250 144 12752.12 115.05 55053.00 88888.00 2012-05-23 03:05:01.375 144 12752.12 115.08 55052.97 88888.00 2012-05-23 03:05:01.500 144 12752.05 115.08 55052.97 88888.00 2012-05-23 03:05:01.625 144 12752.05 115.08 55052.97 88888.00 2012-05-23 03:05:01.750 144 12752.08 115.10 55052.97 88888.00 2012-05-23 03:05:01.875 144 12752.10 115.10 55052.97 88888.00 2012-05-23 03:05:02.000 144 12752.10 115.10 55052.95 88888.00 2012-05-23 03:05:02.125 144 12752.12 115.12 55052.95 88888.00 2012-05-23 03:05:02.250 144 12752.08 115.08 55052.95 88888.00 2012-05-23 03:05:02.375 144 12752.08 115.12 55052.95 88888.00 2012-05-23 03:05:02.500 144 12752.12 115.15 55052.97 88888.00 2012-05-23 03:05:02.625 144 12752.12 115.17 55053.05 88888.00 2012-05-23 03:05:02.750 144 12752.15 115.17 55053.05 88888.00 2012-05-23 03:05:02.875 144 12752.20 115.15 55053.03 88888.00 2012-05-23 03:05:03.000 144 12752.25 115.12 55053.05 88888.00 2012-05-23 03:05:03.125 144 12752.23 115.10 55053.05 88888.00 2012-05-23 03:05:03.250 144 12752.15 115.03 55053.03 88888.00 2012-05-23 03:05:03.375 144 12752.17 115.05 55053.03 88888.00 2012-05-23 03:05:03.500 144 12752.23 115.08 55053.05 88888.00 2012-05-23 03:05:03.625 144 12752.30 115.08 55053.05 88888.00 2012-05-23 03:05:03.750 144 12752.33 115.05 55053.07 88888.00 2012-05-23 03:05:03.875 144 12752.40 115.00 55053.10 88888.00 2012-05-23 03:05:04.000 144 12752.40 115.00 55053.07 88888.00 2012-05-23 03:05:04.125 144 12752.33 115.03 55053.12 88888.00 2012-05-23 03:05:04.250 144 12752.27 115.00 55053.12 88888.00 2012-05-23 03:05:04.375 144 12752.27 114.97 55053.10 88888.00 2012-05-23 03:05:04.500 144 12752.38 114.92 55053.10 88888.00 2012-05-23 03:05:04.625 144 12752.40 114.92 55053.10 88888.00 2012-05-23 03:05:04.750 144 12752.33 114.90 55053.07 88888.00 2012-05-23 03:05:04.875 144 12752.25 114.85 55053.10 88888.00 2012-05-23 03:05:05.000 144 12752.25 114.83 55053.12 88888.00 2012-05-23 03:05:05.125 144 12752.30 114.85 55053.12 88888.00 2012-05-23 03:05:05.250 144 12752.27 114.83 55053.15 88888.00 2012-05-23 03:05:05.375 144 12752.23 114.83 55053.18 88888.00 2012-05-23 03:05:05.500 144 12752.20 114.80 55053.20 88888.00 2012-05-23 03:05:05.625 144 12752.15 114.80 55053.15 88888.00 2012-05-23 03:05:05.750 144 12752.15 114.75 55053.18 88888.00 2012-05-23 03:05:05.875 144 12752.17 114.78 55053.18 88888.00 2012-05-23 03:05:06.000 144 12752.12 114.75 55053.15 88888.00 2012-05-23 03:05:06.125 144 12752.17 114.75 55053.20 88888.00 2012-05-23 03:05:06.250 144 12752.12 114.72 55053.20 88888.00 2012-05-23 03:05:06.375 144 12752.10 114.72 55053.18 88888.00 2012-05-23 03:05:06.500 144 12752.15 114.65 55053.18 88888.00 2012-05-23 03:05:06.625 144 12752.15 114.72 55053.18 88888.00 2012-05-23 03:05:06.750 144 12752.08 114.72 55053.18 88888.00 2012-05-23 03:05:06.875 144 12752.02 114.70 55053.20 88888.00 2012-05-23 03:05:07.000 144 12752.02 114.70 55053.20 88888.00 2012-05-23 03:05:07.125 144 12751.98 114.70 55053.22 88888.00 2012-05-23 03:05:07.250 144 12751.98 114.67 55053.25 88888.00 2012-05-23 03:05:07.375 144 12751.92 114.65 55053.25 88888.00 2012-05-23 03:05:07.500 144 12751.88 114.65 55053.28 88888.00 2012-05-23 03:05:07.625 144 12751.80 114.67 55053.28 88888.00 2012-05-23 03:05:07.750 144 12751.80 114.75 55053.30 88888.00 2012-05-23 03:05:07.875 144 12751.77 114.75 55053.32 88888.00 2012-05-23 03:05:08.000 144 12751.65 114.72 55053.32 88888.00 2012-05-23 03:05:08.125 144 12751.62 114.72 55053.32 88888.00 2012-05-23 03:05:08.250 144 12751.58 114.70 55053.38 88888.00 2012-05-23 03:05:08.375 144 12751.58 114.70 55053.38 88888.00 2012-05-23 03:05:08.500 144 12751.52 114.70 55053.35 88888.00 2012-05-23 03:05:08.625 144 12751.45 114.67 55053.35 88888.00 2012-05-23 03:05:08.750 144 12751.42 114.67 55053.38 88888.00 2012-05-23 03:05:08.875 144 12751.38 114.72 55053.38 88888.00 2012-05-23 03:05:09.000 144 12751.27 114.70 55053.40 88888.00 2012-05-23 03:05:09.125 144 12751.30 114.70 55053.40 88888.00 2012-05-23 03:05:09.250 144 12751.30 114.75 55053.40 88888.00 2012-05-23 03:05:09.375 144 12751.27 114.72 55053.43 88888.00 2012-05-23 03:05:09.500 144 12751.20 114.72 55053.45 88888.00 2012-05-23 03:05:09.625 144 12751.17 114.70 55053.47 88888.00 2012-05-23 03:05:09.750 144 12751.15 114.72 55053.50 88888.00 2012-05-23 03:05:09.875 144 12751.12 114.72 55053.50 88888.00 2012-05-23 03:05:10.000 144 12751.08 114.72 55053.50 88888.00 2012-05-23 03:05:10.125 144 12751.00 114.72 55053.50 88888.00 2012-05-23 03:05:10.250 144 12750.98 114.75 55053.50 88888.00 2012-05-23 03:05:10.375 144 12750.98 114.78 55053.53 88888.00 2012-05-23 03:05:10.500 144 12750.92 114.80 55053.53 88888.00 2012-05-23 03:05:10.625 144 12750.80 114.83 55053.53 88888.00 2012-05-23 03:05:10.750 144 12750.77 114.83 55053.53 88888.00 2012-05-23 03:05:10.875 144 12750.75 114.83 55053.53 88888.00 2012-05-23 03:05:11.000 144 12750.67 114.80 55053.55 88888.00 2012-05-23 03:05:11.125 144 12750.58 114.85 55053.60 88888.00 2012-05-23 03:05:11.250 144 12750.50 114.83 55053.57 88888.00 2012-05-23 03:05:11.375 144 12750.50 114.85 55053.55 88888.00 2012-05-23 03:05:11.500 144 12750.48 114.88 55053.60 88888.00 2012-05-23 03:05:11.625 144 12750.45 114.88 55053.62 88888.00 2012-05-23 03:05:11.750 144 12750.42 114.88 55053.62 88888.00 2012-05-23 03:05:11.875 144 12750.42 114.90 55053.65 88888.00 2012-05-23 03:05:12.000 144 12750.38 114.92 55053.65 88888.00 2012-05-23 03:05:12.125 144 12750.30 114.92 55053.68 88888.00 2012-05-23 03:05:12.250 144 12750.25 114.90 55053.68 88888.00 2012-05-23 03:05:12.375 144 12750.27 114.92 55053.68 88888.00 2012-05-23 03:05:12.500 144 12750.30 114.90 55053.70 88888.00 2012-05-23 03:05:12.625 144 12750.25 114.92 55053.72 88888.00 2012-05-23 03:05:12.750 144 12750.20 114.95 55053.72 88888.00 2012-05-23 03:05:12.875 144 12750.23 114.92 55053.75 88888.00 2012-05-23 03:05:13.000 144 12750.23 114.92 55053.70 88888.00 2012-05-23 03:05:13.125 144 12750.15 114.92 55053.75 88888.00 2012-05-23 03:05:13.250 144 12750.12 114.92 55053.75 88888.00 2012-05-23 03:05:13.375 144 12750.17 114.97 55053.78 88888.00 2012-05-23 03:05:13.500 144 12750.10 114.92 55053.75 88888.00 2012-05-23 03:05:13.625 144 12750.05 114.88 55053.75 88888.00 2012-05-23 03:05:13.750 144 12750.00 114.88 55053.80 88888.00 2012-05-23 03:05:13.875 144 12749.98 114.92 55053.82 88888.00 2012-05-23 03:05:14.000 144 12750.02 114.90 55053.80 88888.00 2012-05-23 03:05:14.125 144 12750.02 114.88 55053.85 88888.00 2012-05-23 03:05:14.250 144 12749.98 114.85 55053.85 88888.00 2012-05-23 03:05:14.375 144 12750.05 114.88 55053.85 88888.00 2012-05-23 03:05:14.500 144 12749.98 114.85 55053.82 88888.00 2012-05-23 03:05:14.625 144 12749.95 114.78 55053.88 88888.00 2012-05-23 03:05:14.750 144 12749.92 114.80 55053.90 88888.00 2012-05-23 03:05:14.875 144 12749.95 114.80 55053.93 88888.00 2012-05-23 03:05:15.000 144 12749.92 114.78 55053.95 88888.00 2012-05-23 03:05:15.125 144 12749.83 114.75 55053.93 88888.00 2012-05-23 03:05:15.250 144 12749.85 114.70 55053.93 88888.00 2012-05-23 03:05:15.375 144 12749.90 114.67 55053.93 88888.00 2012-05-23 03:05:15.500 144 12749.92 114.65 55053.95 88888.00 2012-05-23 03:05:15.625 144 12749.90 114.60 55053.97 88888.00 2012-05-23 03:05:15.750 144 12749.88 114.55 55053.97 88888.00 2012-05-23 03:05:15.875 144 12749.88 114.50 55054.00 88888.00 2012-05-23 03:05:16.000 144 12749.83 114.45 55054.00 88888.00 2012-05-23 03:05:16.125 144 12749.88 114.40 55053.95 88888.00 2012-05-23 03:05:16.250 144 12749.90 114.30 55053.95 88888.00 2012-05-23 03:05:16.375 144 12749.90 114.33 55053.95 88888.00 2012-05-23 03:05:16.500 144 12749.88 114.30 55053.97 88888.00 2012-05-23 03:05:16.625 144 12749.90 114.30 55054.00 88888.00 2012-05-23 03:05:16.750 144 12749.88 114.22 55054.00 88888.00 2012-05-23 03:05:16.875 144 12749.85 114.17 55054.00 88888.00 2012-05-23 03:05:17.000 144 12749.85 114.12 55054.00 88888.00 2012-05-23 03:05:17.125 144 12749.92 114.08 55054.03 88888.00 2012-05-23 03:05:17.250 144 12749.95 113.97 55054.03 88888.00 2012-05-23 03:05:17.375 144 12749.98 113.95 55054.03 88888.00 2012-05-23 03:05:17.500 144 12749.90 113.88 55054.05 88888.00 2012-05-23 03:05:17.625 144 12749.85 113.80 55054.05 88888.00 2012-05-23 03:05:17.750 144 12749.85 113.75 55054.05 88888.00 2012-05-23 03:05:17.875 144 12749.85 113.72 55054.10 88888.00 2012-05-23 03:05:18.000 144 12749.85 113.72 55054.07 88888.00 2012-05-23 03:05:18.125 144 12749.83 113.70 55054.12 88888.00 2012-05-23 03:05:18.250 144 12749.80 113.65 55054.10 88888.00 2012-05-23 03:05:18.375 144 12749.90 113.62 55054.10 88888.00 2012-05-23 03:05:18.500 144 12749.92 113.55 55054.07 88888.00 2012-05-23 03:05:18.625 144 12749.90 113.50 55054.10 88888.00 2012-05-23 03:05:18.750 144 12749.88 113.47 55054.10 88888.00 2012-05-23 03:05:18.875 144 12749.90 113.47 55054.18 88888.00 2012-05-23 03:05:19.000 144 12749.85 113.40 55054.12 88888.00 2012-05-23 03:05:19.125 144 12749.88 113.42 55054.15 88888.00 2012-05-23 03:05:19.250 144 12749.85 113.40 55054.18 88888.00 2012-05-23 03:05:19.375 144 12749.90 113.38 55054.18 88888.00 2012-05-23 03:05:19.500 144 12749.95 113.38 55054.18 88888.00 2012-05-23 03:05:19.625 144 12749.98 113.35 55054.18 88888.00 2012-05-23 03:05:19.750 144 12749.98 113.38 55054.18 88888.00 2012-05-23 03:05:19.875 144 12749.98 113.38 55054.18 88888.00 2012-05-23 03:05:20.000 144 12749.95 113.33 55054.18 88888.00 2012-05-23 03:05:20.125 144 12749.95 113.30 55054.20 88888.00 2012-05-23 03:05:20.250 144 12749.88 113.25 55054.25 88888.00 2012-05-23 03:05:20.375 144 12749.77 113.30 55054.25 88888.00 2012-05-23 03:05:20.500 144 12749.85 113.28 55054.25 88888.00 2012-05-23 03:05:20.625 144 12749.85 113.25 55054.25 88888.00 2012-05-23 03:05:20.750 144 12749.80 113.28 55054.28 88888.00 2012-05-23 03:05:20.875 144 12749.80 113.30 55054.32 88888.00 2012-05-23 03:05:21.000 144 12749.83 113.25 55054.32 88888.00 2012-05-23 03:05:21.125 144 12749.83 113.25 55054.30 88888.00 2012-05-23 03:05:21.250 144 12749.80 113.28 55054.32 88888.00 2012-05-23 03:05:21.375 144 12749.77 113.25 55054.30 88888.00 2012-05-23 03:05:21.500 144 12749.75 113.22 55054.30 88888.00 2012-05-23 03:05:21.625 144 12749.73 113.22 55054.32 88888.00 2012-05-23 03:05:21.750 144 12749.70 113.25 55054.35 88888.00 2012-05-23 03:05:21.875 144 12749.75 113.20 55054.35 88888.00 2012-05-23 03:05:22.000 144 12749.75 113.17 55054.32 88888.00 2012-05-23 03:05:22.125 144 12749.67 113.15 55054.32 88888.00 2012-05-23 03:05:22.250 144 12749.60 113.15 55054.35 88888.00 2012-05-23 03:05:22.375 144 12749.65 113.17 55054.35 88888.00 2012-05-23 03:05:22.500 144 12749.70 113.17 55054.35 88888.00 2012-05-23 03:05:22.625 144 12749.73 113.15 55054.32 88888.00 2012-05-23 03:05:22.750 144 12749.70 113.17 55054.32 88888.00 2012-05-23 03:05:22.875 144 12749.70 113.17 55054.35 88888.00 2012-05-23 03:05:23.000 144 12749.73 113.17 55054.35 88888.00 2012-05-23 03:05:23.125 144 12749.67 113.17 55054.38 88888.00 2012-05-23 03:05:23.250 144 12749.60 113.15 55054.38 88888.00 2012-05-23 03:05:23.375 144 12749.62 113.17 55054.40 88888.00 2012-05-23 03:05:23.500 144 12749.67 113.20 55054.40 88888.00 2012-05-23 03:05:23.625 144 12749.73 113.22 55054.43 88888.00 2012-05-23 03:05:23.750 144 12749.70 113.22 55054.40 88888.00 2012-05-23 03:05:23.875 144 12749.62 113.17 55054.43 88888.00 2012-05-23 03:05:24.000 144 12749.67 113.15 55054.43 88888.00 2012-05-23 03:05:24.125 144 12749.75 113.17 55054.43 88888.00 2012-05-23 03:05:24.250 144 12749.67 113.15 55054.43 88888.00 2012-05-23 03:05:24.375 144 12749.70 113.20 55054.43 88888.00 2012-05-23 03:05:24.500 144 12749.70 113.20 55054.47 88888.00 2012-05-23 03:05:24.625 144 12749.70 113.22 55054.45 88888.00 2012-05-23 03:05:24.750 144 12749.70 113.20 55054.45 88888.00 2012-05-23 03:05:24.875 144 12749.77 113.20 55054.47 88888.00 2012-05-23 03:05:25.000 144 12749.83 113.20 55054.50 88888.00 2012-05-23 03:05:25.125 144 12749.80 113.17 55054.50 88888.00 2012-05-23 03:05:25.250 144 12749.75 113.12 55054.50 88888.00 2012-05-23 03:05:25.375 144 12749.73 113.12 55054.50 88888.00 2012-05-23 03:05:25.500 144 12749.75 113.12 55054.50 88888.00 2012-05-23 03:05:25.625 144 12749.75 113.12 55054.50 88888.00 2012-05-23 03:05:25.750 144 12749.70 113.08 55054.55 88888.00 2012-05-23 03:05:25.875 144 12749.67 113.08 55054.57 88888.00 2012-05-23 03:05:26.000 144 12749.73 113.05 55054.55 88888.00 2012-05-23 03:05:26.125 144 12749.70 113.00 55054.57 88888.00 2012-05-23 03:05:26.250 144 12749.75 112.95 55054.57 88888.00 2012-05-23 03:05:26.375 144 12749.85 112.88 55054.60 88888.00 2012-05-23 03:05:26.500 144 12749.88 112.88 55054.60 88888.00 2012-05-23 03:05:26.625 144 12749.77 112.88 55054.60 88888.00 2012-05-23 03:05:26.750 144 12749.70 112.85 55054.60 88888.00 2012-05-23 03:05:26.875 144 12749.70 112.80 55054.60 88888.00 2012-05-23 03:05:27.000 144 12749.70 112.78 55054.62 88888.00 2012-05-23 03:05:27.125 144 12749.62 112.72 55054.65 88888.00 2012-05-23 03:05:27.250 144 12749.62 112.65 55054.70 88888.00 2012-05-23 03:05:27.375 144 12749.62 112.65 55054.68 88888.00 2012-05-23 03:05:27.500 144 12749.65 112.60 55054.70 88888.00 2012-05-23 03:05:27.625 144 12749.67 112.55 55054.70 88888.00 2012-05-23 03:05:27.750 144 12749.65 112.55 55054.68 88888.00 2012-05-23 03:05:27.875 144 12749.62 112.50 55054.65 88888.00 2012-05-23 03:05:28.000 144 12749.65 112.45 55054.65 88888.00 2012-05-23 03:05:28.125 144 12749.62 112.42 55054.65 88888.00 2012-05-23 03:05:28.250 144 12749.60 112.38 55054.70 88888.00 2012-05-23 03:05:28.375 144 12749.67 112.35 55054.68 88888.00 2012-05-23 03:05:28.500 144 12749.60 112.30 55054.68 88888.00 2012-05-23 03:05:28.625 144 12749.58 112.30 55054.68 88888.00 2012-05-23 03:05:28.750 144 12749.62 112.25 55054.68 88888.00 2012-05-23 03:05:28.875 144 12749.65 112.25 55054.72 88888.00 2012-05-23 03:05:29.000 144 12749.65 112.20 55054.72 88888.00 2012-05-23 03:05:29.125 144 12749.50 112.17 55054.72 88888.00 2012-05-23 03:05:29.250 144 12749.42 112.12 55054.78 88888.00 2012-05-23 03:05:29.375 144 12749.48 112.10 55054.75 88888.00 2012-05-23 03:05:29.500 144 12749.40 112.08 55054.75 88888.00 2012-05-23 03:05:29.625 144 12749.40 112.03 55054.75 88888.00 2012-05-23 03:05:29.750 144 12749.40 112.05 55054.75 88888.00 2012-05-23 03:05:29.875 144 12749.40 112.03 55054.78 88888.00 2012-05-23 03:05:30.000 144 12749.42 111.97 55054.75 88888.00 2012-05-23 03:05:30.125 144 12749.35 111.92 55054.80 88888.00 2012-05-23 03:05:30.250 144 12749.30 111.90 55054.80 88888.00 2012-05-23 03:05:30.375 144 12749.38 111.92 55054.80 88888.00 2012-05-23 03:05:30.500 144 12749.42 111.90 55054.80 88888.00 2012-05-23 03:05:30.625 144 12749.38 111.85 55054.82 88888.00 2012-05-23 03:05:30.750 144 12749.33 111.85 55054.82 88888.00 2012-05-23 03:05:30.875 144 12749.35 111.85 55054.88 88888.00 2012-05-23 03:05:31.000 144 12749.38 111.85 55054.82 88888.00 2012-05-23 03:05:31.125 144 12749.33 111.83 55054.82 88888.00 2012-05-23 03:05:31.250 144 12749.27 111.80 55054.85 88888.00 2012-05-23 03:05:31.375 144 12749.25 111.80 55054.88 88888.00 2012-05-23 03:05:31.500 144 12749.25 111.80 55054.88 88888.00 2012-05-23 03:05:31.625 144 12749.23 111.80 55054.88 88888.00 2012-05-23 03:05:31.750 144 12749.27 111.78 55054.88 88888.00 2012-05-23 03:05:31.875 144 12749.30 111.75 55054.88 88888.00 2012-05-23 03:05:32.000 144 12749.33 111.75 55054.88 88888.00 2012-05-23 03:05:32.125 144 12749.27 111.75 55054.88 88888.00 2012-05-23 03:05:32.250 144 12749.27 111.78 55054.93 88888.00 2012-05-23 03:05:32.375 144 12749.40 111.83 55054.93 88888.00 2012-05-23 03:05:32.500 144 12749.40 111.83 55054.93 88888.00 2012-05-23 03:05:32.625 144 12749.38 111.88 55054.95 88888.00 2012-05-23 03:05:32.750 144 12749.33 111.88 55054.95 88888.00 2012-05-23 03:05:32.875 144 12749.27 111.88 55054.97 88888.00 2012-05-23 03:05:33.000 144 12749.27 111.90 55054.95 88888.00 2012-05-23 03:05:33.125 144 12749.25 111.95 55054.95 88888.00 2012-05-23 03:05:33.250 144 12749.23 111.97 55054.95 88888.00 2012-05-23 03:05:33.375 144 12749.27 112.00 55054.97 88888.00 2012-05-23 03:05:33.500 144 12749.27 112.03 55054.95 88888.00 2012-05-23 03:05:33.625 144 12749.27 112.03 55054.93 88888.00 2012-05-23 03:05:33.750 144 12749.27 112.08 55054.95 88888.00 2012-05-23 03:05:33.875 144 12749.35 112.10 55054.95 88888.00 2012-05-23 03:05:34.000 144 12749.33 112.10 55054.95 88888.00 2012-05-23 03:05:34.125 144 12749.27 112.12 55054.93 88888.00 2012-05-23 03:05:34.250 144 12749.30 112.15 55054.90 88888.00 2012-05-23 03:05:34.375 144 12749.35 112.15 55054.90 88888.00 2012-05-23 03:05:34.500 144 12749.33 112.17 55054.90 88888.00 2012-05-23 03:05:34.625 144 12749.38 112.22 55054.95 88888.00 2012-05-23 03:05:34.750 144 12749.35 112.25 55054.95 88888.00 2012-05-23 03:05:34.875 144 12749.33 112.28 55054.90 88888.00 2012-05-23 03:05:35.000 144 12749.38 112.25 55054.90 88888.00 2012-05-23 03:05:35.125 144 12749.45 112.30 55054.93 88888.00 2012-05-23 03:05:35.250 144 12749.45 112.33 55054.93 88888.00 2012-05-23 03:05:35.375 144 12749.50 112.33 55054.93 88888.00 2012-05-23 03:05:35.500 144 12749.52 112.30 55054.93 88888.00 2012-05-23 03:05:35.625 144 12749.58 112.30 55054.93 88888.00 2012-05-23 03:05:35.750 144 12749.65 112.33 55054.93 88888.00 2012-05-23 03:05:35.875 144 12749.58 112.38 55054.93 88888.00 2012-05-23 03:05:36.000 144 12749.60 112.38 55054.93 88888.00 2012-05-23 03:05:36.125 144 12749.70 112.40 55054.93 88888.00 2012-05-23 03:05:36.250 144 12749.75 112.35 55054.93 88888.00 2012-05-23 03:05:36.375 144 12749.75 112.40 55054.90 88888.00 2012-05-23 03:05:36.500 144 12749.70 112.40 55054.90 88888.00 2012-05-23 03:05:36.625 144 12749.70 112.38 55054.88 88888.00 2012-05-23 03:05:36.750 144 12749.77 112.35 55054.85 88888.00 2012-05-23 03:05:36.875 144 12749.80 112.35 55054.85 88888.00 2012-05-23 03:05:37.000 144 12749.77 112.33 55054.90 88888.00 2012-05-23 03:05:37.125 144 12749.85 112.33 55054.93 88888.00 2012-05-23 03:05:37.250 144 12749.88 112.33 55054.93 88888.00 2012-05-23 03:05:37.375 144 12749.92 112.30 55054.88 88888.00 2012-05-23 03:05:37.500 144 12750.00 112.33 55054.90 88888.00 2012-05-23 03:05:37.625 144 12750.00 112.33 55054.90 88888.00 2012-05-23 03:05:37.750 144 12750.02 112.30 55054.88 88888.00 2012-05-23 03:05:37.875 144 12750.12 112.30 55054.88 88888.00 2012-05-23 03:05:38.000 144 12750.17 112.28 55054.85 88888.00 2012-05-23 03:05:38.125 144 12750.15 112.25 55054.85 88888.00 2012-05-23 03:05:38.250 144 12750.12 112.25 55054.90 88888.00 2012-05-23 03:05:38.375 144 12750.15 112.30 55054.90 88888.00 2012-05-23 03:05:38.500 144 12750.12 112.28 55054.88 88888.00 2012-05-23 03:05:38.625 144 12750.20 112.28 55054.85 88888.00 2012-05-23 03:05:38.750 144 12750.25 112.25 55054.88 88888.00 2012-05-23 03:05:38.875 144 12750.25 112.28 55054.93 88888.00 2012-05-23 03:05:39.000 144 12750.23 112.28 55054.95 88888.00 2012-05-23 03:05:39.125 144 12750.17 112.25 55054.97 88888.00 2012-05-23 03:05:39.250 144 12750.20 112.25 55054.95 88888.00 2012-05-23 03:05:39.375 144 12750.33 112.30 55054.95 88888.00 2012-05-23 03:05:39.500 144 12750.33 112.33 55054.97 88888.00 2012-05-23 03:05:39.625 144 12750.33 112.30 55054.97 88888.00 2012-05-23 03:05:39.750 144 12750.27 112.28 55054.95 88888.00 2012-05-23 03:05:39.875 144 12750.27 112.30 55054.95 88888.00 2012-05-23 03:05:40.000 144 12750.30 112.30 55054.93 88888.00 2012-05-23 03:05:40.125 144 12750.27 112.30 55054.93 88888.00 2012-05-23 03:05:40.250 144 12750.23 112.30 55054.93 88888.00 2012-05-23 03:05:40.375 144 12750.12 112.33 55054.90 88888.00 2012-05-23 03:05:40.500 144 12750.08 112.33 55054.93 88888.00 2012-05-23 03:05:40.625 144 12750.02 112.35 55054.95 88888.00 2012-05-23 03:05:40.750 144 12750.05 112.35 55054.95 88888.00 2012-05-23 03:05:40.875 144 12750.05 112.40 55054.97 88888.00 2012-05-23 03:05:41.000 144 12750.02 112.40 55055.00 88888.00 2012-05-23 03:05:41.125 144 12749.92 112.38 55055.00 88888.00 2012-05-23 03:05:41.250 144 12749.83 112.35 55055.00 88888.00 2012-05-23 03:05:41.375 144 12749.88 112.38 55055.00 88888.00 2012-05-23 03:05:41.500 144 12749.90 112.38 55055.00 88888.00 2012-05-23 03:05:41.625 144 12749.85 112.38 55055.03 88888.00 2012-05-23 03:05:41.750 144 12749.77 112.38 55055.03 88888.00 2012-05-23 03:05:41.875 144 12749.67 112.38 55055.00 88888.00 2012-05-23 03:05:42.000 144 12749.65 112.38 55054.97 88888.00 2012-05-23 03:05:42.125 144 12749.65 112.35 55055.00 88888.00 2012-05-23 03:05:42.250 144 12749.58 112.33 55055.00 88888.00 2012-05-23 03:05:42.375 144 12749.55 112.35 55055.03 88888.00 2012-05-23 03:05:42.500 144 12749.52 112.35 55055.03 88888.00 2012-05-23 03:05:42.625 144 12749.48 112.35 55055.05 88888.00 2012-05-23 03:05:42.750 144 12749.45 112.35 55055.07 88888.00 2012-05-23 03:05:42.875 144 12749.42 112.33 55055.07 88888.00 2012-05-23 03:05:43.000 144 12749.38 112.33 55055.05 88888.00 2012-05-23 03:05:43.125 144 12749.30 112.33 55055.07 88888.00 2012-05-23 03:05:43.250 144 12749.33 112.28 55055.07 88888.00 2012-05-23 03:05:43.375 144 12749.35 112.25 55055.07 88888.00 2012-05-23 03:05:43.500 144 12749.40 112.25 55055.05 88888.00 2012-05-23 03:05:43.625 144 12749.35 112.22 55055.03 88888.00 2012-05-23 03:05:43.750 144 12749.20 112.22 55055.10 88888.00 2012-05-23 03:05:43.875 144 12749.10 112.20 55055.12 88888.00 2012-05-23 03:05:44.000 144 12749.10 112.17 55055.12 88888.00 2012-05-23 03:05:44.125 144 12749.15 112.17 55055.18 88888.00 2012-05-23 03:05:44.250 144 12749.08 112.15 55055.18 88888.00 2012-05-23 03:05:44.375 144 12749.02 112.10 55055.18 88888.00 2012-05-23 03:05:44.500 144 12749.00 112.08 55055.20 88888.00 2012-05-23 03:05:44.625 144 12748.95 112.05 55055.25 88888.00 2012-05-23 03:05:44.750 144 12748.90 112.03 55055.25 88888.00 2012-05-23 03:05:44.875 144 12748.88 112.03 55055.28 88888.00 2012-05-23 03:05:45.000 144 12748.88 112.03 55055.25 88888.00 2012-05-23 03:05:45.125 144 12748.80 111.97 55055.20 88888.00 2012-05-23 03:05:45.250 144 12748.75 111.92 55055.20 88888.00 2012-05-23 03:05:45.375 144 12748.80 111.92 55055.25 88888.00 2012-05-23 03:05:45.500 144 12748.77 111.90 55055.25 88888.00 2012-05-23 03:05:45.625 144 12748.75 111.88 55055.25 88888.00 2012-05-23 03:05:45.750 144 12748.77 111.85 55055.25 88888.00 2012-05-23 03:05:45.875 144 12748.75 111.83 55055.28 88888.00 2012-05-23 03:05:46.000 144 12748.75 111.80 55055.30 88888.00 2012-05-23 03:05:46.125 144 12748.77 111.75 55055.30 88888.00 2012-05-23 03:05:46.250 144 12748.75 111.72 55055.25 88888.00 2012-05-23 03:05:46.375 144 12748.73 111.72 55055.25 88888.00 2012-05-23 03:05:46.500 144 12748.73 111.70 55055.25 88888.00 2012-05-23 03:05:46.625 144 12748.75 111.70 55055.25 88888.00 2012-05-23 03:05:46.750 144 12748.67 111.67 55055.28 88888.00 2012-05-23 03:05:46.875 144 12748.62 111.65 55055.28 88888.00 2012-05-23 03:05:47.000 144 12748.67 111.62 55055.28 88888.00 2012-05-23 03:05:47.125 144 12748.65 111.62 55055.32 88888.00 2012-05-23 03:05:47.250 144 12748.67 111.65 55055.30 88888.00 2012-05-23 03:05:47.375 144 12748.77 111.62 55055.30 88888.00 2012-05-23 03:05:47.500 144 12748.75 111.62 55055.28 88888.00 2012-05-23 03:05:47.625 144 12748.67 111.62 55055.28 88888.00 2012-05-23 03:05:47.750 144 12748.70 111.60 55055.30 88888.00 2012-05-23 03:05:47.875 144 12748.77 111.58 55055.32 88888.00 2012-05-23 03:05:48.000 144 12748.83 111.58 55055.32 88888.00 2012-05-23 03:05:48.125 144 12748.88 111.60 55055.30 88888.00 2012-05-23 03:05:48.250 144 12748.85 111.58 55055.30 88888.00 2012-05-23 03:05:48.375 144 12748.88 111.60 55055.35 88888.00 2012-05-23 03:05:48.500 144 12748.85 111.60 55055.32 88888.00 2012-05-23 03:05:48.625 144 12748.88 111.62 55055.32 88888.00 2012-05-23 03:05:48.750 144 12748.88 111.62 55055.32 88888.00 2012-05-23 03:05:48.875 144 12748.85 111.62 55055.32 88888.00 2012-05-23 03:05:49.000 144 12748.88 111.62 55055.35 88888.00 2012-05-23 03:05:49.125 144 12748.92 111.62 55055.32 88888.00 2012-05-23 03:05:49.250 144 12748.90 111.60 55055.30 88888.00 2012-05-23 03:05:49.375 144 12748.98 111.62 55055.30 88888.00 2012-05-23 03:05:49.500 144 12749.02 111.62 55055.28 88888.00 2012-05-23 03:05:49.625 144 12749.12 111.62 55055.30 88888.00 2012-05-23 03:05:49.750 144 12749.15 111.67 55055.30 88888.00 2012-05-23 03:05:49.875 144 12749.12 111.67 55055.32 88888.00 2012-05-23 03:05:50.000 144 12749.08 111.67 55055.32 88888.00 2012-05-23 03:05:50.125 144 12749.12 111.60 55055.32 88888.00 2012-05-23 03:05:50.250 144 12749.20 111.58 55055.35 88888.00 2012-05-23 03:05:50.375 144 12749.20 111.58 55055.35 88888.00 2012-05-23 03:05:50.500 144 12749.23 111.60 55055.35 88888.00 2012-05-23 03:05:50.625 144 12749.27 111.62 55055.38 88888.00 2012-05-23 03:05:50.750 144 12749.25 111.60 55055.40 88888.00 2012-05-23 03:05:50.875 144 12749.20 111.58 55055.38 88888.00 2012-05-23 03:05:51.000 144 12749.20 111.55 55055.38 88888.00 2012-05-23 03:05:51.125 144 12749.20 111.53 55055.35 88888.00 2012-05-23 03:05:51.250 144 12749.25 111.50 55055.35 88888.00 2012-05-23 03:05:51.375 144 12749.27 111.47 55055.35 88888.00 2012-05-23 03:05:51.500 144 12749.23 111.42 55055.32 88888.00 2012-05-23 03:05:51.625 144 12749.23 111.38 55055.32 88888.00 2012-05-23 03:05:51.750 144 12749.15 111.33 55055.35 88888.00 2012-05-23 03:05:51.875 144 12749.15 111.30 55055.40 88888.00 2012-05-23 03:05:52.000 144 12749.17 111.25 55055.40 88888.00 2012-05-23 03:05:52.125 144 12749.10 111.20 55055.38 88888.00 2012-05-23 03:05:52.250 144 12749.02 111.15 55055.40 88888.00 2012-05-23 03:05:52.375 144 12749.02 111.12 55055.38 88888.00 2012-05-23 03:05:52.500 144 12748.98 111.05 55055.38 88888.00 2012-05-23 03:05:52.625 144 12748.92 111.00 55055.43 88888.00 2012-05-23 03:05:52.750 144 12748.85 110.95 55055.43 88888.00 2012-05-23 03:05:52.875 144 12748.83 110.90 55055.45 88888.00 2012-05-23 03:05:53.000 144 12748.85 110.85 55055.45 88888.00 2012-05-23 03:05:53.125 144 12748.85 110.83 55055.47 88888.00 2012-05-23 03:05:53.250 144 12748.83 110.75 55055.47 88888.00 2012-05-23 03:05:53.375 144 12748.80 110.70 55055.47 88888.00 2012-05-23 03:05:53.500 144 12748.75 110.65 55055.47 88888.00 2012-05-23 03:05:53.625 144 12748.67 110.60 55055.45 88888.00 2012-05-23 03:05:53.750 144 12748.70 110.53 55055.47 88888.00 2012-05-23 03:05:53.875 144 12748.73 110.50 55055.50 88888.00 2012-05-23 03:05:54.000 144 12748.67 110.50 55055.53 88888.00 2012-05-23 03:05:54.125 144 12748.60 110.45 55055.55 88888.00 2012-05-23 03:05:54.250 144 12748.50 110.40 55055.57 88888.00 2012-05-23 03:05:54.375 144 12748.50 110.38 55055.55 88888.00 2012-05-23 03:05:54.500 144 12748.50 110.35 55055.57 88888.00 2012-05-23 03:05:54.625 144 12748.42 110.35 55055.60 88888.00 2012-05-23 03:05:54.750 144 12748.35 110.30 55055.57 88888.00 2012-05-23 03:05:54.875 144 12748.30 110.20 55055.57 88888.00 2012-05-23 03:05:55.000 144 12748.27 110.17 55055.57 88888.00 2012-05-23 03:05:55.125 144 12748.20 110.12 55055.60 88888.00 2012-05-23 03:05:55.250 144 12748.15 110.12 55055.62 88888.00 2012-05-23 03:05:55.375 144 12748.12 110.15 55055.65 88888.00 2012-05-23 03:05:55.500 144 12748.05 110.12 55055.65 88888.00 2012-05-23 03:05:55.625 144 12748.02 110.08 55055.68 88888.00 2012-05-23 03:05:55.750 144 12748.00 110.08 55055.72 88888.00 2012-05-23 03:05:55.875 144 12748.00 110.05 55055.72 88888.00 2012-05-23 03:05:56.000 144 12747.92 110.05 55055.72 88888.00 2012-05-23 03:05:56.125 144 12747.90 110.05 55055.78 88888.00 2012-05-23 03:05:56.250 144 12747.90 110.00 55055.72 88888.00 2012-05-23 03:05:56.375 144 12747.98 109.95 55055.65 88888.00 2012-05-23 03:05:56.500 144 12747.95 109.95 55055.78 88888.00 2012-05-23 03:05:56.625 144 12747.85 110.00 55055.80 88888.00 2012-05-23 03:05:56.750 144 12747.85 109.95 55055.80 88888.00 2012-05-23 03:05:56.875 144 12747.85 109.90 55055.80 88888.00 2012-05-23 03:05:57.000 144 12747.95 109.92 55055.80 88888.00 2012-05-23 03:05:57.125 144 12747.92 109.95 55055.85 88888.00 2012-05-23 03:05:57.250 144 12747.88 109.92 55055.90 88888.00 2012-05-23 03:05:57.375 144 12747.88 109.92 55055.88 88888.00 2012-05-23 03:05:57.500 144 12747.88 109.92 55055.88 88888.00 2012-05-23 03:05:57.625 144 12747.77 109.95 55055.88 88888.00 2012-05-23 03:05:57.750 144 12747.83 109.95 55055.82 88888.00 2012-05-23 03:05:57.875 144 12747.88 109.97 55055.88 88888.00 2012-05-23 03:05:58.000 144 12747.88 109.97 55055.85 88888.00 2012-05-23 03:05:58.125 144 12747.80 109.95 55055.85 88888.00 2012-05-23 03:05:58.250 144 12747.75 109.92 55055.88 88888.00 2012-05-23 03:05:58.375 144 12747.80 109.95 55055.85 88888.00 2012-05-23 03:05:58.500 144 12747.80 109.97 55055.88 88888.00 2012-05-23 03:05:58.625 144 12747.85 109.97 55055.88 88888.00 2012-05-23 03:05:58.750 144 12747.88 109.97 55055.88 88888.00 2012-05-23 03:05:58.875 144 12747.80 110.00 55055.90 88888.00 2012-05-23 03:05:59.000 144 12747.83 110.00 55055.88 88888.00 2012-05-23 03:05:59.125 144 12747.85 110.03 55055.90 88888.00 2012-05-23 03:05:59.250 144 12747.85 110.03 55055.90 88888.00 2012-05-23 03:05:59.375 144 12747.90 110.08 55055.90 88888.00 2012-05-23 03:05:59.500 144 12747.90 110.12 55055.88 88888.00 2012-05-23 03:05:59.625 144 12747.92 110.10 55055.88 88888.00 2012-05-23 03:05:59.750 144 12747.95 110.08 55055.85 88888.00 2012-05-23 03:05:59.875 144 12747.95 110.08 55055.85 88888.00 2012-05-23 03:06:00.000 144 12747.98 110.08 55055.85 88888.00 2012-05-23 03:06:00.125 144 12748.00 110.08 55055.85 88888.00 2012-05-23 03:06:00.250 144 12748.00 110.10 55055.88 88888.00 2012-05-23 03:06:00.375 144 12748.08 110.12 55055.88 88888.00 2012-05-23 03:06:00.500 144 12748.12 110.15 55055.88 88888.00 2012-05-23 03:06:00.625 144 12748.12 110.15 55055.90 88888.00 2012-05-23 03:06:00.750 144 12748.12 110.12 55055.90 88888.00 2012-05-23 03:06:00.875 144 12748.08 110.12 55055.82 88888.00 2012-05-23 03:06:01.000 144 12748.12 110.12 55055.80 88888.00 2012-05-23 03:06:01.125 144 12748.12 110.12 55055.88 88888.00 2012-05-23 03:06:01.250 144 12748.20 110.17 55055.90 88888.00 2012-05-23 03:06:01.375 144 12748.27 110.17 55055.88 88888.00 2012-05-23 03:06:01.500 144 12748.30 110.15 55055.82 88888.00 2012-05-23 03:06:01.625 144 12748.30 110.17 55055.82 88888.00 2012-05-23 03:06:01.750 144 12748.33 110.15 55055.82 88888.00 2012-05-23 03:06:01.875 144 12748.30 110.15 55055.85 88888.00 2012-05-23 03:06:02.000 144 12748.35 110.15 55055.85 88888.00 2012-05-23 03:06:02.125 144 12748.38 110.15 55055.88 88888.00 2012-05-23 03:06:02.250 144 12748.35 110.12 55055.90 88888.00 2012-05-23 03:06:02.375 144 12748.35 110.12 55055.93 88888.00 2012-05-23 03:06:02.500 144 12748.38 110.12 55055.88 88888.00 2012-05-23 03:06:02.625 144 12748.42 110.12 55055.82 88888.00 2012-05-23 03:06:02.750 144 12748.45 110.15 55055.88 88888.00 2012-05-23 03:06:02.875 144 12748.48 110.10 55055.88 88888.00 2012-05-23 03:06:03.000 144 12748.42 110.05 55055.90 88888.00 2012-05-23 03:06:03.125 144 12748.48 110.05 55055.90 88888.00 2012-05-23 03:06:03.250 144 12748.52 109.97 55055.90 88888.00 2012-05-23 03:06:03.375 144 12748.48 109.95 55055.90 88888.00 2012-05-23 03:06:03.500 144 12748.45 109.95 55055.95 88888.00 2012-05-23 03:06:03.625 144 12748.48 109.95 55055.90 88888.00 2012-05-23 03:06:03.750 144 12748.48 109.92 55055.90 88888.00 2012-05-23 03:06:03.875 144 12748.45 109.88 55055.88 88888.00 2012-05-23 03:06:04.000 144 12748.50 109.88 55055.85 88888.00 2012-05-23 03:06:04.125 144 12748.50 109.85 55055.85 88888.00 2012-05-23 03:06:04.250 144 12748.50 109.78 55055.82 88888.00 2012-05-23 03:06:04.375 144 12748.62 109.75 55055.82 88888.00 2012-05-23 03:06:04.500 144 12748.65 109.72 55055.82 88888.00 2012-05-23 03:06:04.625 144 12748.62 109.65 55055.82 88888.00 2012-05-23 03:06:04.750 144 12748.60 109.65 55055.80 88888.00 2012-05-23 03:06:04.875 144 12748.55 109.60 55055.82 88888.00 2012-05-23 03:06:05.000 144 12748.60 109.55 55055.90 88888.00 2012-05-23 03:06:05.125 144 12748.60 109.53 55055.90 88888.00 2012-05-23 03:06:05.250 144 12748.58 109.50 55055.88 88888.00 2012-05-23 03:06:05.375 144 12748.60 109.47 55055.90 88888.00 2012-05-23 03:06:05.500 144 12748.58 109.42 55055.93 88888.00 2012-05-23 03:06:05.625 144 12748.55 109.38 55055.97 88888.00 2012-05-23 03:06:05.750 144 12748.52 109.35 55055.97 88888.00 2012-05-23 03:06:05.875 144 12748.55 109.30 55055.90 88888.00 2012-05-23 03:06:06.000 144 12748.52 109.30 55055.88 88888.00 2012-05-23 03:06:06.125 144 12748.45 109.28 55055.95 88888.00 2012-05-23 03:06:06.250 144 12748.33 109.25 55055.97 88888.00 2012-05-23 03:06:06.375 144 12748.38 109.22 55055.95 88888.00 2012-05-23 03:06:06.500 144 12748.35 109.17 55055.97 88888.00 2012-05-23 03:06:06.625 144 12748.25 109.12 55055.97 88888.00 2012-05-23 03:06:06.750 144 12748.23 109.12 55055.95 88888.00 2012-05-23 03:06:06.875 144 12748.25 109.08 55055.95 88888.00 2012-05-23 03:06:07.000 144 12748.27 109.05 55055.95 88888.00 2012-05-23 03:06:07.125 144 12748.23 109.05 55055.97 88888.00 2012-05-23 03:06:07.250 144 12748.12 108.97 55056.00 88888.00 2012-05-23 03:06:07.375 144 12748.10 109.00 55056.03 88888.00 2012-05-23 03:06:07.500 144 12748.10 109.03 55056.03 88888.00 2012-05-23 03:06:07.625 144 12748.12 108.97 55056.03 88888.00 2012-05-23 03:06:07.750 144 12748.12 108.95 55056.03 88888.00 2012-05-23 03:06:07.875 144 12748.12 108.95 55056.05 88888.00 2012-05-23 03:06:08.000 144 12748.15 108.90 55056.05 88888.00 2012-05-23 03:06:08.125 144 12748.12 108.88 55056.07 88888.00 2012-05-23 03:06:08.250 144 12748.08 108.90 55056.10 88888.00 2012-05-23 03:06:08.375 144 12748.00 108.85 55056.07 88888.00 2012-05-23 03:06:08.500 144 12747.95 108.88 55056.10 88888.00 2012-05-23 03:06:08.625 144 12747.95 108.88 55056.10 88888.00 2012-05-23 03:06:08.750 144 12747.98 108.88 55056.07 88888.00 2012-05-23 03:06:08.875 144 12747.98 108.88 55056.10 88888.00 2012-05-23 03:06:09.000 144 12747.98 108.85 55056.10 88888.00 2012-05-23 03:06:09.125 144 12747.98 108.88 55056.10 88888.00 2012-05-23 03:06:09.250 144 12747.95 108.88 55056.12 88888.00 2012-05-23 03:06:09.375 144 12747.95 108.90 55056.12 88888.00 2012-05-23 03:06:09.500 144 12747.95 108.90 55056.15 88888.00 2012-05-23 03:06:09.625 144 12747.98 108.85 55056.15 88888.00 2012-05-23 03:06:09.750 144 12747.98 108.90 55056.15 88888.00 2012-05-23 03:06:09.875 144 12747.90 108.92 55056.20 88888.00 2012-05-23 03:06:10.000 144 12747.77 108.92 55056.18 88888.00 2012-05-23 03:06:10.125 144 12747.77 108.95 55056.20 88888.00 2012-05-23 03:06:10.250 144 12747.77 109.00 55056.18 88888.00 2012-05-23 03:06:10.375 144 12747.85 109.05 55056.20 88888.00 2012-05-23 03:06:10.500 144 12747.83 109.12 55056.15 88888.00 2012-05-23 03:06:10.625 144 12747.77 109.12 55056.12 88888.00 2012-05-23 03:06:10.750 144 12747.70 109.12 55056.12 88888.00 2012-05-23 03:06:10.875 144 12747.70 109.17 55056.12 88888.00 2012-05-23 03:06:11.000 144 12747.70 109.25 55056.15 88888.00 2012-05-23 03:06:11.125 144 12747.70 109.33 55056.15 88888.00 2012-05-23 03:06:11.250 144 12747.65 109.33 55056.18 88888.00 2012-05-23 03:06:11.375 144 12747.67 109.38 55056.15 88888.00 2012-05-23 03:06:11.500 144 12747.73 109.42 55056.15 88888.00 2012-05-23 03:06:11.625 144 12747.67 109.45 55056.15 88888.00 2012-05-23 03:06:11.750 144 12747.62 109.47 55056.12 88888.00 2012-05-23 03:06:11.875 144 12747.65 109.50 55056.15 88888.00 2012-05-23 03:06:12.000 144 12747.60 109.53 55056.12 88888.00 2012-05-23 03:06:12.125 144 12747.58 109.58 55056.15 88888.00 2012-05-23 03:06:12.250 144 12747.58 109.58 55056.15 88888.00 2012-05-23 03:06:12.375 144 12747.62 109.60 55056.15 88888.00 2012-05-23 03:06:12.500 144 12747.58 109.62 55056.15 88888.00 2012-05-23 03:06:12.625 144 12747.50 109.65 55056.12 88888.00 2012-05-23 03:06:12.750 144 12747.50 109.67 55056.15 88888.00 2012-05-23 03:06:12.875 144 12747.45 109.70 55056.18 88888.00 2012-05-23 03:06:13.000 144 12747.38 109.72 55056.18 88888.00 2012-05-23 03:06:13.125 144 12747.38 109.72 55056.20 88888.00 2012-05-23 03:06:13.250 144 12747.30 109.70 55056.18 88888.00 2012-05-23 03:06:13.375 144 12747.25 109.70 55056.18 88888.00 2012-05-23 03:06:13.500 144 12747.20 109.72 55056.22 88888.00 2012-05-23 03:06:13.625 144 12747.17 109.70 55056.22 88888.00 2012-05-23 03:06:13.750 144 12747.15 109.65 55056.22 88888.00 2012-05-23 03:06:13.875 144 12747.15 109.65 55056.28 88888.00 2012-05-23 03:06:14.000 144 12747.08 109.65 55056.28 88888.00 2012-05-23 03:06:14.125 144 12747.08 109.65 55056.30 88888.00 2012-05-23 03:06:14.250 144 12747.02 109.60 55056.30 88888.00 2012-05-23 03:06:14.375 144 12746.95 109.58 55056.30 88888.00 2012-05-23 03:06:14.500 144 12746.85 109.53 55056.32 88888.00 2012-05-23 03:06:14.625 144 12746.80 109.50 55056.32 88888.00 2012-05-23 03:06:14.750 144 12746.77 109.47 55056.35 88888.00 2012-05-23 03:06:14.875 144 12746.75 109.47 55056.40 88888.00 2012-05-23 03:06:15.000 144 12746.70 109.42 55056.40 88888.00 2012-05-23 03:06:15.125 144 12746.62 109.38 55056.40 88888.00 2012-05-23 03:06:15.250 144 12746.60 109.33 55056.40 88888.00 2012-05-23 03:06:15.375 144 12746.62 109.30 55056.38 88888.00 2012-05-23 03:06:15.500 144 12746.55 109.22 55056.40 88888.00 2012-05-23 03:06:15.625 144 12746.48 109.20 55056.40 88888.00 2012-05-23 03:06:15.750 144 12746.42 109.15 55056.40 88888.00 2012-05-23 03:06:15.875 144 12746.38 109.12 55056.45 88888.00 2012-05-23 03:06:16.000 144 12746.35 109.10 55056.47 88888.00 2012-05-23 03:06:16.125 144 12746.33 109.05 55056.45 88888.00 2012-05-23 03:06:16.250 144 12746.25 109.00 55056.43 88888.00 2012-05-23 03:06:16.375 144 12746.23 108.95 55056.43 88888.00 2012-05-23 03:06:16.500 144 12746.15 108.90 55056.45 88888.00 2012-05-23 03:06:16.625 144 12746.20 108.85 55056.45 88888.00 2012-05-23 03:06:16.750 144 12746.20 108.80 55056.50 88888.00 2012-05-23 03:06:16.875 144 12746.20 108.80 55056.50 88888.00 2012-05-23 03:06:17.000 144 12746.17 108.78 55056.53 88888.00 2012-05-23 03:06:17.125 144 12746.08 108.72 55056.53 88888.00 2012-05-23 03:06:17.250 144 12745.98 108.65 55056.53 88888.00 2012-05-23 03:06:17.375 144 12745.98 108.65 55056.55 88888.00 2012-05-23 03:06:17.500 144 12745.98 108.62 55056.57 88888.00 2012-05-23 03:06:17.625 144 12745.92 108.65 55056.57 88888.00 2012-05-23 03:06:17.750 144 12745.88 108.65 55056.57 88888.00 2012-05-23 03:06:17.875 144 12745.80 108.60 55056.57 88888.00 2012-05-23 03:06:18.000 144 12745.70 108.58 55056.60 88888.00 2012-05-23 03:06:18.125 144 12745.65 108.60 55056.62 88888.00 2012-05-23 03:06:18.250 144 12745.62 108.58 55056.65 88888.00 2012-05-23 03:06:18.375 144 12745.60 108.55 55056.62 88888.00 2012-05-23 03:06:18.500 144 12745.58 108.55 55056.62 88888.00 2012-05-23 03:06:18.625 144 12745.50 108.60 55056.62 88888.00 2012-05-23 03:06:18.750 144 12745.40 108.60 55056.65 88888.00 2012-05-23 03:06:18.875 144 12745.35 108.58 55056.68 88888.00 2012-05-23 03:06:19.000 144 12745.33 108.65 55056.65 88888.00 2012-05-23 03:06:19.125 144 12745.33 108.67 55056.68 88888.00 2012-05-23 03:06:19.250 144 12745.27 108.67 55056.70 88888.00 2012-05-23 03:06:19.375 144 12745.20 108.67 55056.70 88888.00 2012-05-23 03:06:19.500 144 12745.12 108.70 55056.70 88888.00 2012-05-23 03:06:19.625 144 12745.10 108.75 55056.70 88888.00 2012-05-23 03:06:19.750 144 12745.08 108.80 55056.70 88888.00 2012-05-23 03:06:19.875 144 12745.10 108.80 55056.72 88888.00 2012-05-23 03:06:20.000 144 12745.08 108.80 55056.70 88888.00 2012-05-23 03:06:20.125 144 12745.02 108.88 55056.78 88888.00 2012-05-23 03:06:20.250 144 12744.92 108.88 55056.78 88888.00 2012-05-23 03:06:20.375 144 12744.90 108.92 55056.78 88888.00 2012-05-23 03:06:20.500 144 12744.90 108.95 55056.78 88888.00 2012-05-23 03:06:20.625 144 12744.85 108.97 55056.78 88888.00 2012-05-23 03:06:20.750 144 12744.83 108.97 55056.78 88888.00 2012-05-23 03:06:20.875 144 12744.77 109.03 55056.80 88888.00 2012-05-23 03:06:21.000 144 12744.83 109.05 55056.78 88888.00 2012-05-23 03:06:21.125 144 12744.83 109.05 55056.78 88888.00 2012-05-23 03:06:21.250 144 12744.73 109.10 55056.78 88888.00 2012-05-23 03:06:21.375 144 12744.77 109.15 55056.75 88888.00 2012-05-23 03:06:21.500 144 12744.77 109.20 55056.78 88888.00 2012-05-23 03:06:21.625 144 12744.73 109.25 55056.82 88888.00 2012-05-23 03:06:21.750 144 12744.70 109.30 55056.80 88888.00 2012-05-23 03:06:21.875 144 12744.65 109.33 55056.82 88888.00 2012-05-23 03:06:22.000 144 12744.67 109.33 55056.80 88888.00 2012-05-23 03:06:22.125 144 12744.73 109.40 55056.82 88888.00 2012-05-23 03:06:22.250 144 12744.65 109.40 55056.85 88888.00 2012-05-23 03:06:22.375 144 12744.58 109.45 55056.82 88888.00 2012-05-23 03:06:22.500 144 12744.55 109.50 55056.80 88888.00 2012-05-23 03:06:22.625 144 12744.55 109.58 55056.80 88888.00 2012-05-23 03:06:22.750 144 12744.52 109.62 55056.80 88888.00 2012-05-23 03:06:22.875 144 12744.50 109.65 55056.80 88888.00 2012-05-23 03:06:23.000 144 12744.48 109.67 55056.82 88888.00 2012-05-23 03:06:23.125 144 12744.45 109.67 55056.82 88888.00 2012-05-23 03:06:23.250 144 12744.45 109.67 55056.82 88888.00 2012-05-23 03:06:23.375 144 12744.50 109.72 55056.85 88888.00 2012-05-23 03:06:23.500 144 12744.48 109.72 55056.82 88888.00 2012-05-23 03:06:23.625 144 12744.45 109.78 55056.80 88888.00 2012-05-23 03:06:23.750 144 12744.42 109.80 55056.80 88888.00 2012-05-23 03:06:23.875 144 12744.38 109.78 55056.78 88888.00 2012-05-23 03:06:24.000 144 12744.38 109.80 55056.80 88888.00 2012-05-23 03:06:24.125 144 12744.40 109.85 55056.82 88888.00 2012-05-23 03:06:24.250 144 12744.38 109.88 55056.82 88888.00 2012-05-23 03:06:24.375 144 12744.38 109.90 55056.82 88888.00 2012-05-23 03:06:24.500 144 12744.38 109.90 55056.82 88888.00 2012-05-23 03:06:24.625 144 12744.40 109.88 55056.82 88888.00 2012-05-23 03:06:24.750 144 12744.35 109.90 55056.82 88888.00 2012-05-23 03:06:24.875 144 12744.33 109.90 55056.88 88888.00 2012-05-23 03:06:25.000 144 12744.35 109.90 55056.88 88888.00 2012-05-23 03:06:25.125 144 12744.33 109.85 55056.90 88888.00 2012-05-23 03:06:25.250 144 12744.27 109.83 55056.88 88888.00 2012-05-23 03:06:25.375 144 12744.27 109.85 55056.85 88888.00 2012-05-23 03:06:25.500 144 12744.27 109.85 55056.88 88888.00 2012-05-23 03:06:25.625 144 12744.27 109.90 55056.93 88888.00 2012-05-23 03:06:25.750 144 12744.25 109.85 55056.93 88888.00 2012-05-23 03:06:25.875 144 12744.15 109.80 55056.93 88888.00 2012-05-23 03:06:26.000 144 12744.12 109.80 55056.93 88888.00 2012-05-23 03:06:26.125 144 12744.10 109.78 55056.95 88888.00 2012-05-23 03:06:26.250 144 12744.10 109.72 55056.97 88888.00 2012-05-23 03:06:26.375 144 12744.08 109.67 55056.97 88888.00 2012-05-23 03:06:26.500 144 12744.00 109.67 55056.95 88888.00 2012-05-23 03:06:26.625 144 12743.95 109.65 55056.97 88888.00 2012-05-23 03:06:26.750 144 12743.95 109.60 55056.97 88888.00 2012-05-23 03:06:26.875 144 12743.92 109.58 55057.03 88888.00 2012-05-23 03:06:27.000 144 12743.98 109.60 55057.03 88888.00 2012-05-23 03:06:27.125 144 12743.92 109.53 55057.05 88888.00 2012-05-23 03:06:27.250 144 12743.90 109.47 55057.03 88888.00 2012-05-23 03:06:27.375 144 12743.90 109.47 55057.03 88888.00 2012-05-23 03:06:27.500 144 12743.77 109.42 55057.05 88888.00 2012-05-23 03:06:27.625 144 12743.67 109.40 55057.05 88888.00 2012-05-23 03:06:27.750 144 12743.60 109.35 55057.07 88888.00 2012-05-23 03:06:27.875 144 12743.58 109.30 55057.07 88888.00 2012-05-23 03:06:28.000 144 12743.58 109.30 55057.05 88888.00 2012-05-23 03:06:28.125 144 12743.48 109.25 55057.07 88888.00 2012-05-23 03:06:28.250 144 12743.38 109.22 55057.05 88888.00 2012-05-23 03:06:28.375 144 12743.27 109.22 55057.07 88888.00 2012-05-23 03:06:28.500 144 12743.25 109.20 55057.10 88888.00 2012-05-23 03:06:28.625 144 12743.27 109.17 55057.12 88888.00 2012-05-23 03:06:28.750 144 12743.23 109.12 55057.12 88888.00 2012-05-23 03:06:28.875 144 12743.12 109.10 55057.15 88888.00 2012-05-23 03:06:29.000 144 12743.00 109.08 55057.15 88888.00 2012-05-23 03:06:29.125 144 12742.92 109.08 55057.18 88888.00 2012-05-23 03:06:29.250 144 12742.95 109.05 55057.18 88888.00 2012-05-23 03:06:29.375 144 12742.85 109.05 55057.15 88888.00 2012-05-23 03:06:29.500 144 12742.73 109.05 55057.18 88888.00 2012-05-23 03:06:29.625 144 12742.77 109.05 55057.20 88888.00 2012-05-23 03:06:29.750 144 12742.75 109.03 55057.20 88888.00 2012-05-23 03:06:29.875 144 12742.62 109.03 55057.22 88888.00 2012-05-23 03:06:30.000 144 12742.55 108.97 55057.20 88888.00 2012-05-23 03:06:30.125 144 12742.45 109.00 55057.28 88888.00 2012-05-23 03:06:30.250 144 12742.38 109.00 55057.28 88888.00 2012-05-23 03:06:30.375 144 12742.38 109.00 55057.28 88888.00 2012-05-23 03:06:30.500 144 12742.30 109.03 55057.25 88888.00 2012-05-23 03:06:30.625 144 12742.15 109.05 55057.28 88888.00 2012-05-23 03:06:30.750 144 12742.10 109.05 55057.28 88888.00 2012-05-23 03:06:30.875 144 12742.00 109.05 55057.30 88888.00 2012-05-23 03:06:31.000 144 12742.00 109.10 55057.30 88888.00 2012-05-23 03:06:31.125 144 12741.92 109.08 55057.35 88888.00 2012-05-23 03:06:31.250 144 12741.85 109.05 55057.32 88888.00 2012-05-23 03:06:31.375 144 12741.77 109.08 55057.35 88888.00 2012-05-23 03:06:31.500 144 12741.70 109.12 55057.35 88888.00 2012-05-23 03:06:31.625 144 12741.65 109.12 55057.38 88888.00 2012-05-23 03:06:31.750 144 12741.60 109.12 55057.38 88888.00 2012-05-23 03:06:31.875 144 12741.52 109.17 55057.35 88888.00 2012-05-23 03:06:32.000 144 12741.48 109.17 55057.38 88888.00 2012-05-23 03:06:32.125 144 12741.45 109.22 55057.43 88888.00 2012-05-23 03:06:32.250 144 12741.38 109.20 55057.40 88888.00 2012-05-23 03:06:32.375 144 12741.33 109.22 55057.40 88888.00 2012-05-23 03:06:32.500 144 12741.30 109.22 55057.40 88888.00 2012-05-23 03:06:32.625 144 12741.25 109.28 55057.43 88888.00 2012-05-23 03:06:32.750 144 12741.17 109.30 55057.45 88888.00 2012-05-23 03:06:32.875 144 12741.12 109.35 55057.50 88888.00 2012-05-23 03:06:33.000 144 12741.08 109.38 55057.47 88888.00 2012-05-23 03:06:33.125 144 12741.05 109.38 55057.47 88888.00 2012-05-23 03:06:33.250 144 12741.00 109.38 55057.53 88888.00 2012-05-23 03:06:33.375 144 12740.98 109.42 55057.50 88888.00 2012-05-23 03:06:33.500 144 12740.95 109.45 55057.50 88888.00 2012-05-23 03:06:33.625 144 12740.95 109.47 55057.50 88888.00 2012-05-23 03:06:33.750 144 12740.92 109.50 55057.53 88888.00 2012-05-23 03:06:33.875 144 12740.88 109.50 55057.50 88888.00 2012-05-23 03:06:34.000 144 12740.88 109.50 55057.50 88888.00 2012-05-23 03:06:34.125 144 12740.85 109.55 55057.50 88888.00 2012-05-23 03:06:34.250 144 12740.75 109.58 55057.50 88888.00 2012-05-23 03:06:34.375 144 12740.75 109.60 55057.50 88888.00 2012-05-23 03:06:34.500 144 12740.75 109.65 55057.53 88888.00 2012-05-23 03:06:34.625 144 12740.77 109.67 55057.53 88888.00 2012-05-23 03:06:34.750 144 12740.75 109.70 55057.50 88888.00 2012-05-23 03:06:34.875 144 12740.73 109.72 55057.50 88888.00 2012-05-23 03:06:35.000 144 12740.67 109.72 55057.50 88888.00 2012-05-23 03:06:35.125 144 12740.67 109.75 55057.55 88888.00 2012-05-23 03:06:35.250 144 12740.62 109.80 55057.53 88888.00 2012-05-23 03:06:35.375 144 12740.58 109.80 55057.53 88888.00 2012-05-23 03:06:35.500 144 12740.58 109.88 55057.55 88888.00 2012-05-23 03:06:35.625 144 12740.55 109.90 55057.55 88888.00 2012-05-23 03:06:35.750 144 12740.48 109.90 55057.55 88888.00 2012-05-23 03:06:35.875 144 12740.40 109.95 55057.55 88888.00 2012-05-23 03:06:36.000 144 12740.38 109.97 55057.55 88888.00 2012-05-23 03:06:36.125 144 12740.40 110.00 55057.57 88888.00 2012-05-23 03:06:36.250 144 12740.38 110.00 55057.57 88888.00 2012-05-23 03:06:36.375 144 12740.40 110.03 55057.55 88888.00 2012-05-23 03:06:36.500 144 12740.42 110.08 55057.55 88888.00 2012-05-23 03:06:36.625 144 12740.35 110.05 55057.55 88888.00 2012-05-23 03:06:36.750 144 12740.23 110.03 55057.57 88888.00 2012-05-23 03:06:36.875 144 12740.15 110.05 55057.55 88888.00 2012-05-23 03:06:37.000 144 12740.17 110.05 55057.50 88888.00 2012-05-23 03:06:37.125 144 12740.17 110.03 55057.53 88888.00 2012-05-23 03:06:37.250 144 12740.12 110.03 55057.57 88888.00 2012-05-23 03:06:37.375 144 12740.10 110.03 55057.57 88888.00 2012-05-23 03:06:37.500 144 12740.17 110.05 55057.57 88888.00 2012-05-23 03:06:37.625 144 12740.17 110.05 55057.53 88888.00 2012-05-23 03:06:37.750 144 12740.08 110.03 55057.55 88888.00 2012-05-23 03:06:37.875 144 12740.05 110.00 55057.53 88888.00 2012-05-23 03:06:38.000 144 12740.05 110.00 55057.50 88888.00 2012-05-23 03:06:38.125 144 12740.00 109.95 55057.50 88888.00 2012-05-23 03:06:38.250 144 12739.98 109.95 55057.53 88888.00 2012-05-23 03:06:38.375 144 12739.98 109.92 55057.50 88888.00 2012-05-23 03:06:38.500 144 12739.98 109.92 55057.53 88888.00 2012-05-23 03:06:38.625 144 12740.05 109.92 55057.55 88888.00 2012-05-23 03:06:38.750 144 12740.02 109.92 55057.55 88888.00 2012-05-23 03:06:38.875 144 12740.00 109.88 55057.55 88888.00 2012-05-23 03:06:39.000 144 12740.00 109.83 55057.53 88888.00 2012-05-23 03:06:39.125 144 12740.00 109.83 55057.55 88888.00 2012-05-23 03:06:39.250 144 12739.92 109.78 55057.55 88888.00 2012-05-23 03:06:39.375 144 12739.90 109.80 55057.57 88888.00 2012-05-23 03:06:39.500 144 12739.88 109.78 55057.55 88888.00 2012-05-23 03:06:39.625 144 12739.88 109.70 55057.55 88888.00 2012-05-23 03:06:39.750 144 12739.80 109.67 55057.55 88888.00 2012-05-23 03:06:39.875 144 12739.83 109.67 55057.57 88888.00 2012-05-23 03:06:40.000 144 12739.80 109.67 55057.55 88888.00 2012-05-23 03:06:40.125 144 12739.77 109.65 55057.55 88888.00 2012-05-23 03:06:40.250 144 12739.75 109.62 55057.53 88888.00 2012-05-23 03:06:40.375 144 12739.77 109.62 55057.50 88888.00 2012-05-23 03:06:40.500 144 12739.75 109.60 55057.53 88888.00 2012-05-23 03:06:40.625 144 12739.73 109.60 55057.55 88888.00 2012-05-23 03:06:40.750 144 12739.75 109.58 55057.53 88888.00 2012-05-23 03:06:40.875 144 12739.70 109.58 55057.53 88888.00 2012-05-23 03:06:41.000 144 12739.73 109.53 55057.50 88888.00 2012-05-23 03:06:41.125 144 12739.73 109.55 55057.50 88888.00 2012-05-23 03:06:41.250 144 12739.70 109.53 55057.53 88888.00 2012-05-23 03:06:41.375 144 12739.73 109.55 55057.53 88888.00 2012-05-23 03:06:41.500 144 12739.70 109.53 55057.53 88888.00 2012-05-23 03:06:41.625 144 12739.67 109.55 55057.55 88888.00 2012-05-23 03:06:41.750 144 12739.70 109.58 55057.55 88888.00 2012-05-23 03:06:41.875 144 12739.70 109.60 55057.50 88888.00 2012-05-23 03:06:42.000 144 12739.70 109.62 55057.53 88888.00 2012-05-23 03:06:42.125 144 12739.73 109.62 55057.53 88888.00 2012-05-23 03:06:42.250 144 12739.67 109.60 55057.53 88888.00 2012-05-23 03:06:42.375 144 12739.73 109.62 55057.53 88888.00 2012-05-23 03:06:42.500 144 12739.65 109.62 55057.50 88888.00 2012-05-23 03:06:42.625 144 12739.67 109.67 55057.53 88888.00 2012-05-23 03:06:42.750 144 12739.67 109.70 55057.55 88888.00 2012-05-23 03:06:42.875 144 12739.65 109.72 55057.53 88888.00 2012-05-23 03:06:43.000 144 12739.60 109.80 55057.50 88888.00 2012-05-23 03:06:43.125 144 12739.55 109.83 55057.50 88888.00 2012-05-23 03:06:43.250 144 12739.58 109.83 55057.53 88888.00 2012-05-23 03:06:43.375 144 12739.60 109.85 55057.53 88888.00 2012-05-23 03:06:43.500 144 12739.55 109.88 55057.50 88888.00 2012-05-23 03:06:43.625 144 12739.58 109.95 55057.50 88888.00 2012-05-23 03:06:43.750 144 12739.60 110.03 55057.47 88888.00 2012-05-23 03:06:43.875 144 12739.62 110.05 55057.47 88888.00 2012-05-23 03:06:44.000 144 12739.58 110.08 55057.47 88888.00 2012-05-23 03:06:44.125 144 12739.50 110.15 55057.47 88888.00 2012-05-23 03:06:44.250 144 12739.45 110.17 55057.53 88888.00 2012-05-23 03:06:44.375 144 12739.55 110.20 55057.50 88888.00 2012-05-23 03:06:44.500 144 12739.55 110.25 55057.47 88888.00 2012-05-23 03:06:44.625 144 12739.50 110.30 55057.47 88888.00 2012-05-23 03:06:44.750 144 12739.45 110.35 55057.50 88888.00 2012-05-23 03:06:44.875 144 12739.50 110.38 55057.47 88888.00 2012-05-23 03:06:45.000 144 12739.50 110.38 55057.50 88888.00 2012-05-23 03:06:45.125 144 12739.45 110.45 55057.53 88888.00 2012-05-23 03:06:45.250 144 12739.42 110.53 55057.50 88888.00 2012-05-23 03:06:45.375 144 12739.45 110.53 55057.50 88888.00 2012-05-23 03:06:45.500 144 12739.45 110.50 55057.47 88888.00 2012-05-23 03:06:45.625 144 12739.40 110.60 55057.45 88888.00 2012-05-23 03:06:45.750 144 12739.38 110.62 55057.50 88888.00 2012-05-23 03:06:45.875 144 12739.33 110.65 55057.47 88888.00 2012-05-23 03:06:46.000 144 12739.33 110.67 55057.45 88888.00 2012-05-23 03:06:46.125 144 12739.38 110.72 55057.40 88888.00 2012-05-23 03:06:46.250 144 12739.33 110.75 55057.40 88888.00 2012-05-23 03:06:46.375 144 12739.30 110.75 55057.35 88888.00 2012-05-23 03:06:46.500 144 12739.30 110.78 55057.38 88888.00 2012-05-23 03:06:46.625 144 12739.27 110.80 55057.40 88888.00 2012-05-23 03:06:46.750 144 12739.25 110.80 55057.38 88888.00 2012-05-23 03:06:46.875 144 12739.23 110.80 55057.35 88888.00 2012-05-23 03:06:47.000 144 12739.20 110.88 55057.38 88888.00 2012-05-23 03:06:47.125 144 12739.20 110.90 55057.35 88888.00 2012-05-23 03:06:47.250 144 12739.15 110.90 55057.32 88888.00 2012-05-23 03:06:47.375 144 12739.15 110.90 55057.30 88888.00 2012-05-23 03:06:47.500 144 12739.12 110.92 55057.35 88888.00 2012-05-23 03:06:47.625 144 12739.10 110.90 55057.38 88888.00 2012-05-23 03:06:47.750 144 12739.10 110.90 55057.35 88888.00 2012-05-23 03:06:47.875 144 12739.10 110.90 55057.35 88888.00 2012-05-23 03:06:48.000 144 12739.12 110.90 55057.32 88888.00 2012-05-23 03:06:48.125 144 12739.10 110.88 55057.32 88888.00 2012-05-23 03:06:48.250 144 12739.00 110.83 55057.32 88888.00 2012-05-23 03:06:48.375 144 12738.98 110.85 55057.28 88888.00 2012-05-23 03:06:48.500 144 12738.98 110.83 55057.28 88888.00 2012-05-23 03:06:48.625 144 12738.98 110.78 55057.30 88888.00 2012-05-23 03:06:48.750 144 12738.92 110.80 55057.30 88888.00 2012-05-23 03:06:48.875 144 12738.90 110.78 55057.32 88888.00 2012-05-23 03:06:49.000 144 12738.88 110.72 55057.32 88888.00 2012-05-23 03:06:49.125 144 12738.85 110.67 55057.30 88888.00 2012-05-23 03:06:49.250 144 12738.85 110.60 55057.32 88888.00 2012-05-23 03:06:49.375 144 12738.90 110.62 55057.38 88888.00 2012-05-23 03:06:49.500 144 12738.85 110.55 55057.35 88888.00 2012-05-23 03:06:49.625 144 12738.80 110.50 55057.35 88888.00 2012-05-23 03:06:49.750 144 12738.80 110.45 55057.35 88888.00 2012-05-23 03:06:49.875 144 12738.77 110.40 55057.32 88888.00 2012-05-23 03:06:50.000 144 12738.75 110.38 55057.30 88888.00 2012-05-23 03:06:50.125 144 12738.75 110.33 55057.38 88888.00 2012-05-23 03:06:50.250 144 12738.73 110.25 55057.35 88888.00 2012-05-23 03:06:50.375 144 12738.75 110.17 55057.38 88888.00 2012-05-23 03:06:50.500 144 12738.70 110.12 55057.35 88888.00 2012-05-23 03:06:50.625 144 12738.62 110.10 55057.35 88888.00 2012-05-23 03:06:50.750 144 12738.70 110.10 55057.35 88888.00 2012-05-23 03:06:50.875 144 12738.73 110.05 55057.40 88888.00 2012-05-23 03:06:51.000 144 12738.60 110.00 55057.35 88888.00 2012-05-23 03:06:51.125 144 12738.60 109.97 55057.35 88888.00 2012-05-23 03:06:51.250 144 12738.58 109.90 55057.38 88888.00 2012-05-23 03:06:51.375 144 12738.52 109.88 55057.40 88888.00 2012-05-23 03:06:51.500 144 12738.45 109.85 55057.40 88888.00 2012-05-23 03:06:51.625 144 12738.42 109.80 55057.43 88888.00 2012-05-23 03:06:51.750 144 12738.38 109.75 55057.43 88888.00 2012-05-23 03:06:51.875 144 12738.33 109.75 55057.43 88888.00 2012-05-23 03:06:52.000 144 12738.27 109.70 55057.38 88888.00 2012-05-23 03:06:52.125 144 12738.23 109.62 55057.35 88888.00 2012-05-23 03:06:52.250 144 12738.20 109.60 55057.38 88888.00 2012-05-23 03:06:52.375 144 12738.20 109.60 55057.38 88888.00 2012-05-23 03:06:52.500 144 12738.10 109.60 55057.38 88888.00 2012-05-23 03:06:52.625 144 12738.08 109.58 55057.38 88888.00 2012-05-23 03:06:52.750 144 12738.05 109.55 55057.38 88888.00 2012-05-23 03:06:52.875 144 12738.00 109.53 55057.38 88888.00 2012-05-23 03:06:53.000 144 12737.90 109.53 55057.38 88888.00 2012-05-23 03:06:53.125 144 12737.90 109.50 55057.40 88888.00 2012-05-23 03:06:53.250 144 12737.88 109.50 55057.38 88888.00 2012-05-23 03:06:53.375 144 12737.85 109.50 55057.40 88888.00 2012-05-23 03:06:53.500 144 12737.80 109.50 55057.43 88888.00 2012-05-23 03:06:53.625 144 12737.77 109.50 55057.40 88888.00 2012-05-23 03:06:53.750 144 12737.77 109.50 55057.45 88888.00 2012-05-23 03:06:53.875 144 12737.65 109.45 55057.38 88888.00 2012-05-23 03:06:54.000 144 12737.60 109.45 55057.38 88888.00 2012-05-23 03:06:54.125 144 12737.58 109.45 55057.45 88888.00 2012-05-23 03:06:54.250 144 12737.58 109.45 55057.47 88888.00 2012-05-23 03:06:54.375 144 12737.55 109.42 55057.47 88888.00 2012-05-23 03:06:54.500 144 12737.55 109.40 55057.45 88888.00 2012-05-23 03:06:54.625 144 12737.52 109.40 55057.43 88888.00 2012-05-23 03:06:54.750 144 12737.40 109.40 55057.43 88888.00 2012-05-23 03:06:54.875 144 12737.35 109.35 55057.45 88888.00 2012-05-23 03:06:55.000 144 12737.30 109.38 55057.45 88888.00 2012-05-23 03:06:55.125 144 12737.23 109.38 55057.45 88888.00 2012-05-23 03:06:55.250 144 12737.20 109.38 55057.45 88888.00 2012-05-23 03:06:55.375 144 12737.20 109.38 55057.43 88888.00 2012-05-23 03:06:55.500 144 12737.17 109.35 55057.43 88888.00 2012-05-23 03:06:55.625 144 12737.15 109.38 55057.45 88888.00 2012-05-23 03:06:55.750 144 12737.08 109.38 55057.43 88888.00 2012-05-23 03:06:55.875 144 12737.00 109.38 55057.45 88888.00 2012-05-23 03:06:56.000 144 12736.95 109.35 55057.43 88888.00 2012-05-23 03:06:56.125 144 12736.90 109.38 55057.47 88888.00 2012-05-23 03:06:56.250 144 12736.88 109.38 55057.45 88888.00 2012-05-23 03:06:56.375 144 12736.90 109.40 55057.47 88888.00 2012-05-23 03:06:56.500 144 12736.83 109.40 55057.45 88888.00 2012-05-23 03:06:56.625 144 12736.77 109.40 55057.45 88888.00 2012-05-23 03:06:56.750 144 12736.80 109.38 55057.45 88888.00 2012-05-23 03:06:56.875 144 12736.75 109.38 55057.45 88888.00 2012-05-23 03:06:57.000 144 12736.62 109.38 55057.43 88888.00 2012-05-23 03:06:57.125 144 12736.55 109.33 55057.43 88888.00 2012-05-23 03:06:57.250 144 12736.55 109.33 55057.45 88888.00 2012-05-23 03:06:57.375 144 12736.55 109.35 55057.45 88888.00 2012-05-23 03:06:57.500 144 12736.52 109.35 55057.45 88888.00 2012-05-23 03:06:57.625 144 12736.55 109.38 55057.47 88888.00 2012-05-23 03:06:57.750 144 12736.52 109.33 55057.47 88888.00 2012-05-23 03:06:57.875 144 12736.48 109.30 55057.50 88888.00 2012-05-23 03:06:58.000 144 12736.42 109.30 55057.50 88888.00 2012-05-23 03:06:58.125 144 12736.40 109.30 55057.50 88888.00 2012-05-23 03:06:58.250 144 12736.45 109.28 55057.50 88888.00 2012-05-23 03:06:58.375 144 12736.45 109.25 55057.50 88888.00 2012-05-23 03:06:58.500 144 12736.38 109.20 55057.50 88888.00 2012-05-23 03:06:58.625 144 12736.35 109.17 55057.47 88888.00 2012-05-23 03:06:58.750 144 12736.30 109.17 55057.47 88888.00 2012-05-23 03:06:58.875 144 12736.33 109.15 55057.45 88888.00 2012-05-23 03:06:59.000 144 12736.35 109.10 55057.45 88888.00 2012-05-23 03:06:59.125 144 12736.30 109.08 55057.47 88888.00 2012-05-23 03:06:59.250 144 12736.25 109.05 55057.47 88888.00 2012-05-23 03:06:59.375 144 12736.30 109.03 55057.45 88888.00 2012-05-23 03:06:59.500 144 12736.27 109.00 55057.45 88888.00 2012-05-23 03:06:59.625 144 12736.20 108.92 55057.45 88888.00 2012-05-23 03:06:59.750 144 12736.12 108.92 55057.45 88888.00 2012-05-23 03:06:59.875 144 12736.12 108.85 55057.47 88888.00 2012-05-23 03:07:00.000 144 12736.12 108.83 55057.45 88888.00 2012-05-23 03:07:00.125 144 12736.12 108.83 55057.47 88888.00 2012-05-23 03:07:00.250 144 12736.15 108.75 55057.53 88888.00 2012-05-23 03:07:00.375 144 12736.17 108.72 55057.50 88888.00 2012-05-23 03:07:00.500 144 12736.10 108.67 55057.53 88888.00 2012-05-23 03:07:00.625 144 12736.08 108.58 55057.53 88888.00 2012-05-23 03:07:00.750 144 12736.08 108.50 55057.50 88888.00 2012-05-23 03:07:00.875 144 12736.08 108.50 55057.50 88888.00 2012-05-23 03:07:01.000 144 12736.08 108.42 55057.47 88888.00 2012-05-23 03:07:01.125 144 12736.02 108.35 55057.47 88888.00 2012-05-23 03:07:01.250 144 12735.92 108.30 55057.47 88888.00 2012-05-23 03:07:01.375 144 12735.90 108.25 55057.45 88888.00 2012-05-23 03:07:01.500 144 12735.90 108.20 55057.40 88888.00 2012-05-23 03:07:01.625 144 12735.92 108.17 55057.43 88888.00 2012-05-23 03:07:01.750 144 12735.90 108.12 55057.45 88888.00 2012-05-23 03:07:01.875 144 12735.90 108.08 55057.45 88888.00 2012-05-23 03:07:02.000 144 12735.92 108.03 55057.45 88888.00 2012-05-23 03:07:02.125 144 12735.98 107.97 55057.45 88888.00 2012-05-23 03:07:02.250 144 12736.00 107.92 55057.50 88888.00 2012-05-23 03:07:02.375 144 12735.98 107.88 55057.53 88888.00 2012-05-23 03:07:02.500 144 12735.95 107.85 55057.50 88888.00 2012-05-23 03:07:02.625 144 12735.98 107.85 55057.53 88888.00 2012-05-23 03:07:02.750 144 12736.02 107.83 55057.53 88888.00 2012-05-23 03:07:02.875 144 12736.08 107.78 55057.53 88888.00 2012-05-23 03:07:03.000 144 12736.15 107.78 55057.55 88888.00 2012-05-23 03:07:03.125 144 12736.15 107.78 55057.55 88888.00 2012-05-23 03:07:03.250 144 12736.15 107.75 55057.53 88888.00 2012-05-23 03:07:03.375 144 12736.17 107.72 55057.45 88888.00 2012-05-23 03:07:03.500 144 12736.23 107.70 55057.47 88888.00 2012-05-23 03:07:03.625 144 12736.25 107.70 55057.47 88888.00 2012-05-23 03:07:03.750 144 12736.20 107.72 55057.45 88888.00 2012-05-23 03:07:03.875 144 12736.17 107.70 55057.43 88888.00 2012-05-23 03:07:04.000 144 12736.27 107.70 55057.45 88888.00 2012-05-23 03:07:04.125 144 12736.27 107.70 55057.45 88888.00 2012-05-23 03:07:04.250 144 12736.23 107.70 55057.43 88888.00 2012-05-23 03:07:04.375 144 12736.25 107.72 55057.43 88888.00 2012-05-23 03:07:04.500 144 12736.30 107.75 55057.43 88888.00 2012-05-23 03:07:04.625 144 12736.38 107.78 55057.38 88888.00 2012-05-23 03:07:04.750 144 12736.35 107.80 55057.35 88888.00 2012-05-23 03:07:04.875 144 12736.30 107.80 55057.35 88888.00 2012-05-23 03:07:05.000 144 12736.30 107.83 55057.32 88888.00 2012-05-23 03:07:05.125 144 12736.35 107.90 55057.32 88888.00 2012-05-23 03:07:05.250 144 12736.35 107.92 55057.38 88888.00 2012-05-23 03:07:05.375 144 12736.27 107.95 55057.35 88888.00 2012-05-23 03:07:05.500 144 12736.30 108.00 55057.32 88888.00 2012-05-23 03:07:05.625 144 12736.35 108.00 55057.30 88888.00 2012-05-23 03:07:05.750 144 12736.38 108.05 55057.30 88888.00 2012-05-23 03:07:05.875 144 12736.27 108.08 55057.30 88888.00 2012-05-23 03:07:06.000 144 12736.27 108.15 55057.28 88888.00 2012-05-23 03:07:06.125 144 12736.35 108.15 55057.28 88888.00 2012-05-23 03:07:06.250 144 12736.38 108.17 55057.28 88888.00 2012-05-23 03:07:06.375 144 12736.35 108.20 55057.22 88888.00 2012-05-23 03:07:06.500 144 12736.25 108.28 55057.25 88888.00 2012-05-23 03:07:06.625 144 12736.23 108.35 55057.20 88888.00 2012-05-23 03:07:06.750 144 12736.25 108.35 55057.15 88888.00 2012-05-23 03:07:06.875 144 12736.25 108.35 55057.18 88888.00 2012-05-23 03:07:07.000 144 12736.23 108.40 55057.20 88888.00 2012-05-23 03:07:07.125 144 12736.17 108.47 55057.25 88888.00 2012-05-23 03:07:07.250 144 12736.12 108.53 55057.28 88888.00 2012-05-23 03:07:07.375 144 12736.10 108.58 55057.20 88888.00 2012-05-23 03:07:07.500 144 12736.15 108.62 55057.20 88888.00 2012-05-23 03:07:07.625 144 12736.15 108.67 55057.18 88888.00 2012-05-23 03:07:07.750 144 12736.05 108.70 55057.20 88888.00 2012-05-23 03:07:07.875 144 12735.98 108.78 55057.20 88888.00 2012-05-23 03:07:08.000 144 12735.92 108.80 55057.15 88888.00 2012-05-23 03:07:08.125 144 12735.95 108.83 55057.18 88888.00 2012-05-23 03:07:08.250 144 12735.98 108.88 55057.18 88888.00 2012-05-23 03:07:08.375 144 12735.95 108.90 55057.22 88888.00 2012-05-23 03:07:08.500 144 12735.88 108.92 55057.20 88888.00 2012-05-23 03:07:08.625 144 12735.80 108.97 55057.20 88888.00 2012-05-23 03:07:08.750 144 12735.77 109.05 55057.20 88888.00 2012-05-23 03:07:08.875 144 12735.77 109.05 55057.18 88888.00 2012-05-23 03:07:09.000 144 12735.75 109.10 55057.18 88888.00 2012-05-23 03:07:09.125 144 12735.67 109.15 55057.18 88888.00 2012-05-23 03:07:09.250 144 12735.62 109.15 55057.18 88888.00 2012-05-23 03:07:09.375 144 12735.65 109.20 55057.20 88888.00 2012-05-23 03:07:09.500 144 12735.67 109.22 55057.20 88888.00 2012-05-23 03:07:09.625 144 12735.60 109.28 55057.15 88888.00 2012-05-23 03:07:09.750 144 12735.48 109.28 55057.12 88888.00 2012-05-23 03:07:09.875 144 12735.45 109.28 55057.18 88888.00 2012-05-23 03:07:10.000 144 12735.48 109.28 55057.18 88888.00 2012-05-23 03:07:10.125 144 12735.42 109.33 55057.18 88888.00 2012-05-23 03:07:10.250 144 12735.35 109.38 55057.18 88888.00 2012-05-23 03:07:10.375 144 12735.35 109.40 55057.12 88888.00 2012-05-23 03:07:10.500 144 12735.25 109.40 55057.15 88888.00 2012-05-23 03:07:10.625 144 12735.17 109.42 55057.12 88888.00 2012-05-23 03:07:10.750 144 12735.17 109.42 55057.10 88888.00 2012-05-23 03:07:10.875 144 12735.17 109.42 55057.10 88888.00 2012-05-23 03:07:11.000 144 12735.20 109.45 55057.10 88888.00 2012-05-23 03:07:11.125 144 12735.15 109.42 55057.10 88888.00 2012-05-23 03:07:11.250 144 12735.02 109.45 55057.12 88888.00 2012-05-23 03:07:11.375 144 12734.98 109.53 55057.12 88888.00 2012-05-23 03:07:11.500 144 12734.95 109.58 55057.12 88888.00 2012-05-23 03:07:11.625 144 12734.98 109.55 55057.10 88888.00 2012-05-23 03:07:11.750 144 12734.92 109.55 55057.05 88888.00 2012-05-23 03:07:11.875 144 12734.90 109.58 55057.07 88888.00 2012-05-23 03:07:12.000 144 12734.88 109.60 55057.05 88888.00 2012-05-23 03:07:12.125 144 12734.88 109.62 55057.07 88888.00 2012-05-23 03:07:12.250 144 12734.80 109.62 55057.05 88888.00 2012-05-23 03:07:12.375 144 12734.80 109.67 55057.07 88888.00 2012-05-23 03:07:12.500 144 12734.75 109.70 55057.05 88888.00 2012-05-23 03:07:12.625 144 12734.70 109.70 55057.03 88888.00 2012-05-23 03:07:12.750 144 12734.65 109.70 55057.05 88888.00 2012-05-23 03:07:12.875 144 12734.60 109.72 55057.03 88888.00 2012-05-23 03:07:13.000 144 12734.60 109.75 55057.00 88888.00 2012-05-23 03:07:13.125 144 12734.58 109.80 55056.97 88888.00 2012-05-23 03:07:13.250 144 12734.48 109.78 55057.00 88888.00 2012-05-23 03:07:13.375 144 12734.42 109.80 55057.00 88888.00 2012-05-23 03:07:13.500 144 12734.38 109.80 55057.03 88888.00 2012-05-23 03:07:13.625 144 12734.38 109.80 55056.97 88888.00 2012-05-23 03:07:13.750 144 12734.45 109.83 55056.97 88888.00 2012-05-23 03:07:13.875 144 12734.35 109.80 55057.03 88888.00 2012-05-23 03:07:14.000 144 12734.27 109.80 55057.03 88888.00 2012-05-23 03:07:14.125 144 12734.30 109.80 55057.03 88888.00 2012-05-23 03:07:14.250 144 12734.25 109.85 55057.03 88888.00 2012-05-23 03:07:14.375 144 12734.27 109.88 55057.00 88888.00 2012-05-23 03:07:14.500 144 12734.15 109.88 55057.00 88888.00 2012-05-23 03:07:14.625 144 12734.08 109.88 55057.00 88888.00 2012-05-23 03:07:14.750 144 12734.02 109.90 55057.00 88888.00 2012-05-23 03:07:14.875 144 12734.02 109.90 55057.00 88888.00 2012-05-23 03:07:15.000 144 12734.00 109.92 55056.97 88888.00 2012-05-23 03:07:15.125 144 12734.02 109.90 55057.00 88888.00 2012-05-23 03:07:15.250 144 12733.98 109.88 55057.00 88888.00 2012-05-23 03:07:15.375 144 12733.95 109.90 55057.00 88888.00 2012-05-23 03:07:15.500 144 12734.00 109.92 55057.00 88888.00 2012-05-23 03:07:15.625 144 12733.95 109.92 55057.03 88888.00 2012-05-23 03:07:15.750 144 12733.85 109.88 55056.97 88888.00 2012-05-23 03:07:15.875 144 12733.80 109.90 55056.97 88888.00 2012-05-23 03:07:16.000 144 12733.77 109.88 55056.97 88888.00 2012-05-23 03:07:16.125 144 12733.73 109.85 55056.95 88888.00 2012-05-23 03:07:16.250 144 12733.67 109.85 55056.93 88888.00 2012-05-23 03:07:16.375 144 12733.65 109.88 55056.93 88888.00 2012-05-23 03:07:16.500 144 12733.60 109.83 55056.93 88888.00 2012-05-23 03:07:16.625 144 12733.62 109.83 55056.93 88888.00 2012-05-23 03:07:16.750 144 12733.62 109.80 55056.93 88888.00 2012-05-23 03:07:16.875 144 12733.55 109.83 55056.93 88888.00 2012-05-23 03:07:17.000 144 12733.48 109.80 55056.93 88888.00 2012-05-23 03:07:17.125 144 12733.45 109.75 55056.93 88888.00 2012-05-23 03:07:17.250 144 12733.42 109.72 55056.95 88888.00 2012-05-23 03:07:17.375 144 12733.38 109.72 55056.97 88888.00 2012-05-23 03:07:17.500 144 12733.42 109.70 55056.95 88888.00 2012-05-23 03:07:17.625 144 12733.40 109.62 55056.93 88888.00 2012-05-23 03:07:17.750 144 12733.33 109.60 55056.90 88888.00 2012-05-23 03:07:17.875 144 12733.27 109.58 55056.95 88888.00 2012-05-23 03:07:18.000 144 12733.27 109.55 55056.93 88888.00 2012-05-23 03:07:18.125 144 12733.30 109.53 55056.95 88888.00 2012-05-23 03:07:18.250 144 12733.27 109.45 55056.93 88888.00 2012-05-23 03:07:18.375 144 12733.33 109.45 55056.97 88888.00 2012-05-23 03:07:18.500 144 12733.33 109.38 55056.97 88888.00 2012-05-23 03:07:18.625 144 12733.27 109.33 55056.95 88888.00 2012-05-23 03:07:18.750 144 12733.20 109.28 55056.95 88888.00 2012-05-23 03:07:18.875 144 12733.17 109.25 55056.95 88888.00 2012-05-23 03:07:19.000 144 12733.17 109.17 55056.93 88888.00 2012-05-23 03:07:19.125 144 12733.15 109.10 55056.93 88888.00 2012-05-23 03:07:19.250 144 12733.10 109.00 55056.97 88888.00 2012-05-23 03:07:19.375 144 12733.08 108.97 55056.95 88888.00 2012-05-23 03:07:19.500 144 12733.08 108.95 55056.95 88888.00 2012-05-23 03:07:19.625 144 12733.08 108.90 55056.95 88888.00 2012-05-23 03:07:19.750 144 12733.00 108.88 55056.95 88888.00 2012-05-23 03:07:19.875 144 12733.02 108.80 55056.97 88888.00 2012-05-23 03:07:20.000 144 12733.08 108.75 55056.95 88888.00 2012-05-23 03:07:20.125 144 12733.05 108.72 55056.97 88888.00 2012-05-23 03:07:20.250 144 12733.00 108.70 55056.97 88888.00 2012-05-23 03:07:20.375 144 12732.98 108.65 55056.95 88888.00 2012-05-23 03:07:20.500 144 12733.00 108.60 55056.93 88888.00 2012-05-23 03:07:20.625 144 12732.98 108.58 55056.97 88888.00 2012-05-23 03:07:20.750 144 12732.95 108.55 55056.97 88888.00 2012-05-23 03:07:20.875 144 12733.02 108.53 55057.00 88888.00 2012-05-23 03:07:21.000 144 12733.05 108.45 55056.97 88888.00 2012-05-23 03:07:21.125 144 12732.98 108.38 55056.97 88888.00 2012-05-23 03:07:21.250 144 12732.90 108.38 55057.00 88888.00 2012-05-23 03:07:21.375 144 12732.95 108.35 55057.03 88888.00 2012-05-23 03:07:21.500 144 12732.98 108.35 55056.97 88888.00 2012-05-23 03:07:21.625 144 12732.95 108.30 55056.95 88888.00 2012-05-23 03:07:21.750 144 12732.90 108.28 55056.93 88888.00 2012-05-23 03:07:21.875 144 12732.88 108.25 55056.95 88888.00 2012-05-23 03:07:22.000 144 12732.90 108.28 55056.95 88888.00 2012-05-23 03:07:22.125 144 12732.92 108.28 55056.95 88888.00 2012-05-23 03:07:22.250 144 12732.90 108.22 55056.90 88888.00 2012-05-23 03:07:22.375 144 12732.85 108.22 55056.90 88888.00 2012-05-23 03:07:22.500 144 12732.80 108.25 55056.85 88888.00 2012-05-23 03:07:22.625 144 12732.75 108.25 55056.88 88888.00 2012-05-23 03:07:22.750 144 12732.75 108.22 55056.90 88888.00 2012-05-23 03:07:22.875 144 12732.77 108.28 55056.93 88888.00 2012-05-23 03:07:23.000 144 12732.75 108.28 55056.85 88888.00 2012-05-23 03:07:23.125 144 12732.67 108.28 55056.88 88888.00 2012-05-23 03:07:23.250 144 12732.67 108.28 55056.93 88888.00 2012-05-23 03:07:23.375 144 12732.73 108.28 55056.93 88888.00 2012-05-23 03:07:23.500 144 12732.73 108.30 55056.90 88888.00 2012-05-23 03:07:23.625 144 12732.77 108.33 55056.90 88888.00 2012-05-23 03:07:23.750 144 12732.70 108.35 55056.90 88888.00 2012-05-23 03:07:23.875 144 12732.62 108.35 55056.88 88888.00 2012-05-23 03:07:24.000 144 12732.58 108.35 55056.90 88888.00 2012-05-23 03:07:24.125 144 12732.55 108.38 55056.93 88888.00 2012-05-23 03:07:24.250 144 12732.55 108.38 55056.88 88888.00 2012-05-23 03:07:24.375 144 12732.60 108.42 55056.88 88888.00 2012-05-23 03:07:24.500 144 12732.65 108.45 55056.88 88888.00 2012-05-23 03:07:24.625 144 12732.62 108.45 55056.82 88888.00 2012-05-23 03:07:24.750 144 12732.58 108.50 55056.82 88888.00 2012-05-23 03:07:24.875 144 12732.60 108.53 55056.82 88888.00 2012-05-23 03:07:25.000 144 12732.60 108.58 55056.82 88888.00 2012-05-23 03:07:25.125 144 12732.55 108.60 55056.85 88888.00 2012-05-23 03:07:25.250 144 12732.48 108.60 55056.82 88888.00 2012-05-23 03:07:25.375 144 12732.48 108.62 55056.80 88888.00 2012-05-23 03:07:25.500 144 12732.52 108.62 55056.80 88888.00 2012-05-23 03:07:25.625 144 12732.52 108.67 55056.80 88888.00 2012-05-23 03:07:25.750 144 12732.52 108.70 55056.75 88888.00 2012-05-23 03:07:25.875 144 12732.52 108.72 55056.75 88888.00 2012-05-23 03:07:26.000 144 12732.50 108.78 55056.80 88888.00 2012-05-23 03:07:26.125 144 12732.52 108.80 55056.82 88888.00 2012-05-23 03:07:26.250 144 12732.48 108.78 55056.82 88888.00 2012-05-23 03:07:26.375 144 12732.55 108.83 55056.82 88888.00 2012-05-23 03:07:26.500 144 12732.55 108.85 55056.85 88888.00 2012-05-23 03:07:26.625 144 12732.42 108.88 55056.82 88888.00 2012-05-23 03:07:26.750 144 12732.42 108.85 55056.80 88888.00 2012-05-23 03:07:26.875 144 12732.40 108.88 55056.80 88888.00 2012-05-23 03:07:27.000 144 12732.42 108.88 55056.78 88888.00 2012-05-23 03:07:27.125 144 12732.48 108.92 55056.82 88888.00 2012-05-23 03:07:27.250 144 12732.40 108.92 55056.80 88888.00 2012-05-23 03:07:27.375 144 12732.45 108.95 55056.80 88888.00 2012-05-23 03:07:27.500 144 12732.48 108.97 55056.80 88888.00 2012-05-23 03:07:27.625 144 12732.42 108.92 55056.78 88888.00 2012-05-23 03:07:27.750 144 12732.40 108.95 55056.80 88888.00 2012-05-23 03:07:27.875 144 12732.40 108.97 55056.78 88888.00 2012-05-23 03:07:28.000 144 12732.33 108.97 55056.72 88888.00 2012-05-23 03:07:28.125 144 12732.33 109.00 55056.75 88888.00 2012-05-23 03:07:28.250 144 12732.23 108.97 55056.72 88888.00 2012-05-23 03:07:28.375 144 12732.23 109.00 55056.70 88888.00 2012-05-23 03:07:28.500 144 12732.23 109.00 55056.72 88888.00 2012-05-23 03:07:28.625 144 12732.23 109.00 55056.72 88888.00 2012-05-23 03:07:28.750 144 12732.30 109.00 55056.70 88888.00 2012-05-23 03:07:28.875 144 12732.25 109.03 55056.65 88888.00 2012-05-23 03:07:29.000 144 12732.23 109.00 55056.68 88888.00 2012-05-23 03:07:29.125 144 12732.25 109.00 55056.68 88888.00 2012-05-23 03:07:29.250 144 12732.17 108.97 55056.68 88888.00 2012-05-23 03:07:29.375 144 12732.15 109.00 55056.65 88888.00 2012-05-23 03:07:29.500 144 12732.23 108.97 55056.62 88888.00 2012-05-23 03:07:29.625 144 12732.17 108.97 55056.60 88888.00 2012-05-23 03:07:29.750 144 12732.15 108.97 55056.60 88888.00 2012-05-23 03:07:29.875 144 12732.12 108.92 55056.62 88888.00 2012-05-23 03:07:30.000 144 12732.10 108.90 55056.60 88888.00 2012-05-23 03:07:30.125 144 12732.10 108.90 55056.60 88888.00 2012-05-23 03:07:30.250 144 12732.10 108.88 55056.62 88888.00 2012-05-23 03:07:30.375 144 12732.17 108.88 55056.60 88888.00 2012-05-23 03:07:30.500 144 12732.17 108.88 55056.62 88888.00 2012-05-23 03:07:30.625 144 12732.15 108.83 55056.62 88888.00 2012-05-23 03:07:30.750 144 12732.15 108.83 55056.62 88888.00 2012-05-23 03:07:30.875 144 12732.17 108.80 55056.57 88888.00 2012-05-23 03:07:31.000 144 12732.20 108.78 55056.60 88888.00 2012-05-23 03:07:31.125 144 12732.20 108.72 55056.57 88888.00 2012-05-23 03:07:31.250 144 12732.20 108.65 55056.57 88888.00 2012-05-23 03:07:31.375 144 12732.17 108.67 55056.55 88888.00 2012-05-23 03:07:31.500 144 12732.17 108.70 55056.57 88888.00 2012-05-23 03:07:31.625 144 12732.20 108.65 55056.57 88888.00 2012-05-23 03:07:31.750 144 12732.20 108.62 55056.55 88888.00 2012-05-23 03:07:31.875 144 12732.17 108.62 55056.55 88888.00 2012-05-23 03:07:32.000 144 12732.23 108.58 55056.57 88888.00 2012-05-23 03:07:32.125 144 12732.27 108.55 55056.55 88888.00 2012-05-23 03:07:32.250 144 12732.20 108.53 55056.53 88888.00 2012-05-23 03:07:32.375 144 12732.23 108.50 55056.53 88888.00 2012-05-23 03:07:32.500 144 12732.23 108.47 55056.55 88888.00 2012-05-23 03:07:32.625 144 12732.23 108.47 55056.53 88888.00 2012-05-23 03:07:32.750 144 12732.25 108.45 55056.53 88888.00 2012-05-23 03:07:32.875 144 12732.33 108.45 55056.53 88888.00 2012-05-23 03:07:33.000 144 12732.35 108.40 55056.53 88888.00 2012-05-23 03:07:33.125 144 12732.40 108.40 55056.55 88888.00 2012-05-23 03:07:33.250 144 12732.35 108.40 55056.53 88888.00 2012-05-23 03:07:33.375 144 12732.33 108.40 55056.53 88888.00 2012-05-23 03:07:33.500 144 12732.33 108.40 55056.55 88888.00 2012-05-23 03:07:33.625 144 12732.38 108.38 55056.55 88888.00 2012-05-23 03:07:33.750 144 12732.35 108.38 55056.50 88888.00 2012-05-23 03:07:33.875 144 12732.35 108.35 55056.53 88888.00 2012-05-23 03:07:34.000 144 12732.42 108.35 55056.50 88888.00 2012-05-23 03:07:34.125 144 12732.48 108.38 55056.50 88888.00 2012-05-23 03:07:34.250 144 12732.40 108.33 55056.47 88888.00 2012-05-23 03:07:34.375 144 12732.40 108.33 55056.40 88888.00 2012-05-23 03:07:34.500 144 12732.40 108.38 55056.43 88888.00 2012-05-23 03:07:34.625 144 12732.45 108.35 55056.43 88888.00 2012-05-23 03:07:34.750 144 12732.48 108.40 55056.43 88888.00 2012-05-23 03:07:34.875 144 12732.42 108.38 55056.40 88888.00 2012-05-23 03:07:35.000 144 12732.42 108.40 55056.40 88888.00 2012-05-23 03:07:35.125 144 12732.48 108.40 55056.40 88888.00 2012-05-23 03:07:35.250 144 12732.48 108.40 55056.40 88888.00 2012-05-23 03:07:35.375 144 12732.50 108.40 55056.40 88888.00 2012-05-23 03:07:35.500 144 12732.48 108.38 55056.40 88888.00 2012-05-23 03:07:35.625 144 12732.52 108.45 55056.38 88888.00 2012-05-23 03:07:35.750 144 12732.50 108.45 55056.38 88888.00 2012-05-23 03:07:35.875 144 12732.50 108.45 55056.38 88888.00 2012-05-23 03:07:36.000 144 12732.52 108.45 55056.38 88888.00 2012-05-23 03:07:36.125 144 12732.52 108.50 55056.38 88888.00 2012-05-23 03:07:36.250 144 12732.42 108.50 55056.40 88888.00 2012-05-23 03:07:36.375 144 12732.40 108.55 55056.35 88888.00 2012-05-23 03:07:36.500 144 12732.45 108.55 55056.35 88888.00 2012-05-23 03:07:36.625 144 12732.45 108.55 55056.32 88888.00 2012-05-23 03:07:36.750 144 12732.42 108.58 55056.30 88888.00 2012-05-23 03:07:36.875 144 12732.45 108.58 55056.32 88888.00 2012-05-23 03:07:37.000 144 12732.48 108.65 55056.30 88888.00 2012-05-23 03:07:37.125 144 12732.48 108.65 55056.35 88888.00 2012-05-23 03:07:37.250 144 12732.45 108.67 55056.35 88888.00 2012-05-23 03:07:37.375 144 12732.45 108.72 55056.32 88888.00 2012-05-23 03:07:37.500 144 12732.42 108.75 55056.32 88888.00 2012-05-23 03:07:37.625 144 12732.42 108.78 55056.28 88888.00 2012-05-23 03:07:37.750 144 12732.40 108.78 55056.28 88888.00 2012-05-23 03:07:37.875 144 12732.35 108.80 55056.28 88888.00 2012-05-23 03:07:38.000 144 12732.35 108.80 55056.25 88888.00 2012-05-23 03:07:38.125 144 12732.33 108.85 55056.25 88888.00 2012-05-23 03:07:38.250 144 12732.30 108.90 55056.25 88888.00 2012-05-23 03:07:38.375 144 12732.35 108.92 55056.22 88888.00 2012-05-23 03:07:38.500 144 12732.30 108.95 55056.25 88888.00 2012-05-23 03:07:38.625 144 12732.25 108.97 55056.25 88888.00 2012-05-23 03:07:38.750 144 12732.27 109.03 55056.28 88888.00 2012-05-23 03:07:38.875 144 12732.30 109.08 55056.25 88888.00 2012-05-23 03:07:39.000 144 12732.33 109.10 55056.25 88888.00 2012-05-23 03:07:39.125 144 12732.20 109.15 55056.28 88888.00 2012-05-23 03:07:39.250 144 12732.15 109.15 55056.22 88888.00 2012-05-23 03:07:39.375 144 12732.17 109.17 55056.18 88888.00 2012-05-23 03:07:39.500 144 12732.15 109.22 55056.20 88888.00 2012-05-23 03:07:39.625 144 12732.17 109.28 55056.20 88888.00 2012-05-23 03:07:39.750 144 12732.17 109.33 55056.22 88888.00 2012-05-23 03:07:39.875 144 12732.12 109.33 55056.22 88888.00 2012-05-23 03:07:40.000 144 12732.15 109.35 55056.18 88888.00 2012-05-23 03:07:40.125 144 12732.10 109.40 55056.18 88888.00 2012-05-23 03:07:40.250 144 12732.05 109.45 55056.15 88888.00 2012-05-23 03:07:40.375 144 12732.05 109.47 55056.18 88888.00 2012-05-23 03:07:40.500 144 12732.00 109.53 55056.18 88888.00 2012-05-23 03:07:40.625 144 12732.02 109.53 55056.15 88888.00 2012-05-23 03:07:40.750 144 12731.98 109.58 55056.15 88888.00 2012-05-23 03:07:40.875 144 12731.90 109.58 55056.15 88888.00 2012-05-23 03:07:41.000 144 12731.88 109.62 55056.12 88888.00 2012-05-23 03:07:41.125 144 12731.85 109.67 55056.12 88888.00 2012-05-23 03:07:41.250 144 12731.83 109.70 55056.15 88888.00 2012-05-23 03:07:41.375 144 12731.83 109.72 55056.15 88888.00 2012-05-23 03:07:41.500 144 12731.80 109.78 55056.12 88888.00 2012-05-23 03:07:41.625 144 12731.75 109.80 55056.12 88888.00 2012-05-23 03:07:41.750 144 12731.73 109.80 55056.12 88888.00 2012-05-23 03:07:41.875 144 12731.70 109.85 55056.18 88888.00 2012-05-23 03:07:42.000 144 12731.75 109.90 55056.15 88888.00 2012-05-23 03:07:42.125 144 12731.75 109.92 55056.15 88888.00 2012-05-23 03:07:42.250 144 12731.62 109.92 55056.10 88888.00 2012-05-23 03:07:42.375 144 12731.60 109.95 55056.12 88888.00 2012-05-23 03:07:42.500 144 12731.55 110.00 55056.12 88888.00 2012-05-23 03:07:42.625 144 12731.55 110.03 55056.18 88888.00 2012-05-23 03:07:42.750 144 12731.58 110.05 55056.18 88888.00 2012-05-23 03:07:42.875 144 12731.55 110.10 55056.12 88888.00 2012-05-23 03:07:43.000 144 12731.52 110.10 55056.12 88888.00 2012-05-23 03:07:43.125 144 12731.55 110.12 55056.12 88888.00 2012-05-23 03:07:43.250 144 12731.50 110.12 55056.12 88888.00 2012-05-23 03:07:43.375 144 12731.50 110.20 55056.12 88888.00 2012-05-23 03:07:43.500 144 12731.45 110.20 55056.05 88888.00 2012-05-23 03:07:43.625 144 12731.42 110.22 55056.05 88888.00 2012-05-23 03:07:43.750 144 12731.45 110.28 55056.07 88888.00 2012-05-23 03:07:43.875 144 12731.48 110.28 55056.07 88888.00 2012-05-23 03:07:44.000 144 12731.50 110.30 55056.03 88888.00 2012-05-23 03:07:44.125 144 12731.50 110.35 55056.05 88888.00 2012-05-23 03:07:44.250 144 12731.45 110.33 55056.10 88888.00 2012-05-23 03:07:44.375 144 12731.45 110.35 55056.07 88888.00 2012-05-23 03:07:44.500 144 12731.50 110.35 55056.05 88888.00 2012-05-23 03:07:44.625 144 12731.52 110.40 55056.05 88888.00 2012-05-23 03:07:44.750 144 12731.50 110.42 55056.07 88888.00 2012-05-23 03:07:44.875 144 12731.50 110.42 55056.10 88888.00 2012-05-23 03:07:45.000 144 12731.42 110.42 55056.07 88888.00 2012-05-23 03:07:45.125 144 12731.40 110.45 55056.07 88888.00 2012-05-23 03:07:45.250 144 12731.42 110.47 55056.05 88888.00 2012-05-23 03:07:45.375 144 12731.50 110.47 55056.07 88888.00 2012-05-23 03:07:45.500 144 12731.50 110.50 55056.05 88888.00 2012-05-23 03:07:45.625 144 12731.50 110.50 55056.07 88888.00 2012-05-23 03:07:45.750 144 12731.50 110.53 55056.05 88888.00 2012-05-23 03:07:45.875 144 12731.48 110.53 55056.05 88888.00 2012-05-23 03:07:46.000 144 12731.45 110.50 55056.03 88888.00 2012-05-23 03:07:46.125 144 12731.50 110.53 55056.03 88888.00 2012-05-23 03:07:46.250 144 12731.40 110.55 55056.03 88888.00 2012-05-23 03:07:46.375 144 12731.38 110.60 55056.05 88888.00 2012-05-23 03:07:46.500 144 12731.38 110.62 55056.03 88888.00 2012-05-23 03:07:46.625 144 12731.42 110.65 55056.03 88888.00 2012-05-23 03:07:46.750 144 12731.45 110.62 55056.03 88888.00 2012-05-23 03:07:46.875 144 12731.38 110.67 55056.00 88888.00 2012-05-23 03:07:47.000 144 12731.30 110.67 55056.00 88888.00 2012-05-23 03:07:47.125 144 12731.27 110.70 55056.00 88888.00 2012-05-23 03:07:47.250 144 12731.27 110.70 55056.00 88888.00 2012-05-23 03:07:47.375 144 12731.27 110.67 55055.97 88888.00 2012-05-23 03:07:47.500 144 12731.23 110.72 55056.00 88888.00 2012-05-23 03:07:47.625 144 12731.17 110.78 55056.00 88888.00 2012-05-23 03:07:47.750 144 12731.20 110.78 55056.00 88888.00 2012-05-23 03:07:47.875 144 12731.20 110.78 55055.97 88888.00 2012-05-23 03:07:48.000 144 12731.20 110.78 55055.95 88888.00 2012-05-23 03:07:48.125 144 12731.17 110.83 55055.97 88888.00 2012-05-23 03:07:48.250 144 12731.10 110.85 55055.97 88888.00 2012-05-23 03:07:48.375 144 12731.08 110.88 55055.97 88888.00 2012-05-23 03:07:48.500 144 12731.00 110.90 55055.95 88888.00 2012-05-23 03:07:48.625 144 12730.98 110.92 55055.90 88888.00 2012-05-23 03:07:48.750 144 12730.98 110.95 55055.93 88888.00 2012-05-23 03:07:48.875 144 12730.98 110.97 55055.93 88888.00 2012-05-23 03:07:49.000 144 12730.95 110.97 55055.90 88888.00 2012-05-23 03:07:49.125 144 12730.90 111.00 55055.88 88888.00 2012-05-23 03:07:49.250 144 12730.90 111.03 55055.95 88888.00 2012-05-23 03:07:49.375 144 12730.92 111.08 55055.97 88888.00 2012-05-23 03:07:49.500 144 12730.92 111.08 55055.95 88888.00 2012-05-23 03:07:49.625 144 12730.95 111.10 55055.93 88888.00 2012-05-23 03:07:49.750 144 12730.95 111.15 55055.95 88888.00 2012-05-23 03:07:49.875 144 12730.98 111.17 55055.95 88888.00 2012-05-23 03:07:50.000 144 12730.98 111.17 55055.93 88888.00 2012-05-23 03:07:50.125 144 12730.98 111.20 55055.93 88888.00 2012-05-23 03:07:50.250 144 12730.92 111.20 55055.93 88888.00 2012-05-23 03:07:50.375 144 12730.98 111.22 55055.93 88888.00 2012-05-23 03:07:50.500 144 12730.92 111.25 55055.93 88888.00 2012-05-23 03:07:50.625 144 12730.90 111.25 55055.93 88888.00 2012-05-23 03:07:50.750 144 12730.92 111.28 55055.90 88888.00 2012-05-23 03:07:50.875 144 12730.98 111.30 55055.93 88888.00 2012-05-23 03:07:51.000 144 12730.98 111.35 55055.90 88888.00 2012-05-23 03:07:51.125 144 12730.98 111.40 55055.85 88888.00 2012-05-23 03:07:51.250 144 12730.92 111.42 55055.88 88888.00 2012-05-23 03:07:51.375 144 12730.90 111.42 55055.88 88888.00 2012-05-23 03:07:51.500 144 12730.77 111.47 55055.85 88888.00 2012-05-23 03:07:51.625 144 12730.75 111.50 55055.88 88888.00 2012-05-23 03:07:51.750 144 12730.83 111.53 55055.85 88888.00 2012-05-23 03:07:51.875 144 12730.80 111.55 55055.85 88888.00 2012-05-23 03:07:52.000 144 12730.77 111.55 55055.82 88888.00 2012-05-23 03:07:52.125 144 12730.77 111.58 55055.80 88888.00 2012-05-23 03:07:52.250 144 12730.77 111.62 55055.80 88888.00 2012-05-23 03:07:52.375 144 12730.80 111.67 55055.82 88888.00 2012-05-23 03:07:52.500 144 12730.83 111.72 55055.78 88888.00 2012-05-23 03:07:52.625 144 12730.80 111.72 55055.75 88888.00 2012-05-23 03:07:52.750 144 12730.77 111.75 55055.78 88888.00 2012-05-23 03:07:52.875 144 12730.85 111.78 55055.75 88888.00 2012-05-23 03:07:53.000 144 12730.90 111.80 55055.75 88888.00 2012-05-23 03:07:53.125 144 12730.80 111.83 55055.75 88888.00 2012-05-23 03:07:53.250 144 12730.73 111.83 55055.70 88888.00 2012-05-23 03:07:53.375 144 12730.77 111.83 55055.68 88888.00 2012-05-23 03:07:53.500 144 12730.80 111.85 55055.70 88888.00 2012-05-23 03:07:53.625 144 12730.77 111.88 55055.72 88888.00 2012-05-23 03:07:53.750 144 12730.75 111.90 55055.70 88888.00 2012-05-23 03:07:53.875 144 12730.75 111.90 55055.72 88888.00 2012-05-23 03:07:54.000 144 12730.73 111.92 55055.68 88888.00 2012-05-23 03:07:54.125 144 12730.67 111.92 55055.68 88888.00 2012-05-23 03:07:54.250 144 12730.62 111.88 55055.70 88888.00 2012-05-23 03:07:54.375 144 12730.62 111.92 55055.70 88888.00 2012-05-23 03:07:54.500 144 12730.58 111.92 55055.68 88888.00 2012-05-23 03:07:54.625 144 12730.60 111.92 55055.68 88888.00 2012-05-23 03:07:54.750 144 12730.60 111.95 55055.70 88888.00 2012-05-23 03:07:54.875 144 12730.55 111.90 55055.70 88888.00 2012-05-23 03:07:55.000 144 12730.50 111.92 55055.70 88888.00 2012-05-23 03:07:55.125 144 12730.52 111.95 55055.70 88888.00 2012-05-23 03:07:55.250 144 12730.48 111.97 55055.65 88888.00 2012-05-23 03:07:55.375 144 12730.45 111.97 55055.65 88888.00 2012-05-23 03:07:55.500 144 12730.40 111.95 55055.65 88888.00 2012-05-23 03:07:55.625 144 12730.42 111.95 55055.62 88888.00 2012-05-23 03:07:55.750 144 12730.33 111.95 55055.57 88888.00 2012-05-23 03:07:55.875 144 12730.25 111.92 55055.62 88888.00 2012-05-23 03:07:56.000 144 12730.27 111.95 55055.65 88888.00 2012-05-23 03:07:56.125 144 12730.30 111.95 55055.68 88888.00 2012-05-23 03:07:56.250 144 12730.27 111.85 55055.70 88888.00 2012-05-23 03:07:56.375 144 12730.25 111.85 55055.70 88888.00 2012-05-23 03:07:56.500 144 12730.23 111.85 55055.72 88888.00 2012-05-23 03:07:56.625 144 12730.17 111.80 55055.72 88888.00 2012-05-23 03:07:56.750 144 12730.15 111.78 55055.70 88888.00 2012-05-23 03:07:56.875 144 12730.12 111.75 55055.68 88888.00 2012-05-23 03:07:57.000 144 12730.05 111.75 55055.68 88888.00 2012-05-23 03:07:57.125 144 12730.02 111.70 55055.72 88888.00 2012-05-23 03:07:57.250 144 12729.98 111.65 55055.70 88888.00 2012-05-23 03:07:57.375 144 12729.98 111.65 55055.70 88888.00 2012-05-23 03:07:57.500 144 12729.95 111.65 55055.70 88888.00 2012-05-23 03:07:57.625 144 12729.88 111.58 55055.70 88888.00 2012-05-23 03:07:57.750 144 12729.88 111.58 55055.70 88888.00 2012-05-23 03:07:57.875 144 12729.90 111.53 55055.70 88888.00 2012-05-23 03:07:58.000 144 12729.90 111.53 55055.68 88888.00 2012-05-23 03:07:58.125 144 12729.85 111.47 55055.68 88888.00 2012-05-23 03:07:58.250 144 12729.88 111.42 55055.65 88888.00 2012-05-23 03:07:58.375 144 12729.90 111.42 55055.65 88888.00 2012-05-23 03:07:58.500 144 12729.83 111.35 55055.62 88888.00 2012-05-23 03:07:58.625 144 12729.83 111.35 55055.65 88888.00 2012-05-23 03:07:58.750 144 12729.88 111.33 55055.65 88888.00 2012-05-23 03:07:58.875 144 12729.90 111.30 55055.62 88888.00 2012-05-23 03:07:59.000 144 12729.85 111.28 55055.60 88888.00 2012-05-23 03:07:59.125 144 12729.77 111.30 55055.57 88888.00 2012-05-23 03:07:59.250 144 12729.77 111.22 55055.55 88888.00 2012-05-23 03:07:59.375 144 12729.85 111.22 55055.55 88888.00 2012-05-23 03:07:59.500 144 12729.85 111.25 55055.55 88888.00 2012-05-23 03:07:59.625 144 12729.80 111.22 55055.55 88888.00 2012-05-23 03:07:59.750 144 12729.73 111.22 55055.53 88888.00 2012-05-23 03:07:59.875 144 12729.80 111.22 55055.57 88888.00 2012-05-23 03:08:00.000 144 12729.90 111.22 55055.53 88888.00 2012-05-23 03:08:00.125 144 12729.90 111.22 55055.55 88888.00 2012-05-23 03:08:00.250 144 12729.90 111.20 55055.55 88888.00 2012-05-23 03:08:00.375 144 12729.95 111.22 55055.55 88888.00 2012-05-23 03:08:00.500 144 12729.95 111.17 55055.53 88888.00 2012-05-23 03:08:00.625 144 12729.95 111.17 55055.50 88888.00 2012-05-23 03:08:00.750 144 12729.95 111.20 55055.50 88888.00 2012-05-23 03:08:00.875 144 12729.90 111.17 55055.50 88888.00 2012-05-23 03:08:01.000 144 12729.88 111.15 55055.47 88888.00 2012-05-23 03:08:01.125 144 12729.88 111.17 55055.47 88888.00 2012-05-23 03:08:01.250 144 12729.95 111.17 55055.47 88888.00 2012-05-23 03:08:01.375 144 12730.00 111.20 55055.53 88888.00 2012-05-23 03:08:01.500 144 12730.08 111.22 55055.50 88888.00 2012-05-23 03:08:01.625 144 12730.08 111.22 55055.55 88888.00 2012-05-23 03:08:01.750 144 12730.10 111.28 55055.50 88888.00 2012-05-23 03:08:01.875 144 12730.15 111.33 55055.50 88888.00 2012-05-23 03:08:02.000 144 12730.20 111.33 55055.47 88888.00 2012-05-23 03:08:02.125 144 12730.17 111.33 55055.47 88888.00 2012-05-23 03:08:02.250 144 12730.17 111.35 55055.53 88888.00 2012-05-23 03:08:02.375 144 12730.25 111.42 55055.47 88888.00 2012-05-23 03:08:02.500 144 12730.25 111.45 55055.47 88888.00 2012-05-23 03:08:02.625 144 12730.20 111.50 55055.47 88888.00 2012-05-23 03:08:02.750 144 12730.17 111.53 55055.45 88888.00 2012-05-23 03:08:02.875 144 12730.17 111.58 55055.43 88888.00 2012-05-23 03:08:03.000 144 12730.25 111.60 55055.45 88888.00 2012-05-23 03:08:03.125 144 12730.33 111.65 55055.43 88888.00 2012-05-23 03:08:03.250 144 12730.30 111.67 55055.40 88888.00 2012-05-23 03:08:03.375 144 12730.30 111.67 55055.38 88888.00 2012-05-23 03:08:03.500 144 12730.35 111.72 55055.38 88888.00 2012-05-23 03:08:03.625 144 12730.40 111.78 55055.40 88888.00 2012-05-23 03:08:03.750 144 12730.38 111.83 55055.40 88888.00 2012-05-23 03:08:03.875 144 12730.38 111.80 55055.38 88888.00 2012-05-23 03:08:04.000 144 12730.40 111.85 55055.32 88888.00 2012-05-23 03:08:04.125 144 12730.45 111.88 55055.32 88888.00 2012-05-23 03:08:04.250 144 12730.50 111.88 55055.30 88888.00 2012-05-23 03:08:04.375 144 12730.55 111.92 55055.30 88888.00 2012-05-23 03:08:04.500 144 12730.55 111.95 55055.32 88888.00 2012-05-23 03:08:04.625 144 12730.58 112.03 55055.32 88888.00 2012-05-23 03:08:04.750 144 12730.60 112.03 55055.30 88888.00 2012-05-23 03:08:04.875 144 12730.58 112.05 55055.30 88888.00 2012-05-23 03:08:05.000 144 12730.55 112.08 55055.28 88888.00 2012-05-23 03:08:05.125 144 12730.58 112.12 55055.25 88888.00 2012-05-23 03:08:05.250 144 12730.60 112.15 55055.25 88888.00 2012-05-23 03:08:05.375 144 12730.67 112.12 55055.22 88888.00 2012-05-23 03:08:05.500 144 12730.67 112.15 55055.20 88888.00 2012-05-23 03:08:05.625 144 12730.70 112.20 55055.20 88888.00 2012-05-23 03:08:05.750 144 12730.77 112.25 55055.18 88888.00 2012-05-23 03:08:05.875 144 12730.77 112.28 55055.20 88888.00 2012-05-23 03:08:06.000 144 12730.80 112.30 55055.18 88888.00 2012-05-23 03:08:06.125 144 12730.80 112.33 55055.15 88888.00 2012-05-23 03:08:06.250 144 12730.83 112.35 55055.15 88888.00 2012-05-23 03:08:06.375 144 12730.88 112.38 55055.15 88888.00 2012-05-23 03:08:06.500 144 12730.95 112.40 55055.15 88888.00 2012-05-23 03:08:06.625 144 12730.90 112.42 55055.18 88888.00 2012-05-23 03:08:06.750 144 12730.95 112.42 55055.18 88888.00 2012-05-23 03:08:06.875 144 12730.90 112.45 55055.15 88888.00 2012-05-23 03:08:07.000 144 12730.88 112.40 55055.15 88888.00 2012-05-23 03:08:07.125 144 12730.92 112.40 55055.12 88888.00 2012-05-23 03:08:07.250 144 12731.02 112.40 55055.10 88888.00 2012-05-23 03:08:07.375 144 12731.00 112.45 55055.10 88888.00 2012-05-23 03:08:07.500 144 12730.95 112.47 55055.10 88888.00 2012-05-23 03:08:07.625 144 12730.92 112.50 55055.07 88888.00 2012-05-23 03:08:07.750 144 12730.85 112.53 55055.05 88888.00 2012-05-23 03:08:07.875 144 12730.88 112.53 55055.07 88888.00 2012-05-23 03:08:08.000 144 12730.90 112.53 55055.07 88888.00 2012-05-23 03:08:08.125 144 12730.98 112.47 55055.10 88888.00 2012-05-23 03:08:08.250 144 12730.98 112.47 55055.07 88888.00 2012-05-23 03:08:08.375 144 12730.95 112.50 55055.07 88888.00 2012-05-23 03:08:08.500 144 12730.90 112.53 55055.07 88888.00 2012-05-23 03:08:08.625 144 12730.90 112.50 55055.12 88888.00 2012-05-23 03:08:08.750 144 12730.85 112.55 55055.10 88888.00 2012-05-23 03:08:08.875 144 12730.85 112.55 55055.03 88888.00 2012-05-23 03:08:09.000 144 12730.85 112.53 55055.05 88888.00 2012-05-23 03:08:09.125 144 12730.90 112.53 55055.10 88888.00 2012-05-23 03:08:09.250 144 12730.85 112.55 55055.10 88888.00 2012-05-23 03:08:09.375 144 12730.77 112.50 55055.07 88888.00 2012-05-23 03:08:09.500 144 12730.77 112.50 55055.05 88888.00 2012-05-23 03:08:09.625 144 12730.77 112.53 55055.05 88888.00 2012-05-23 03:08:09.750 144 12730.77 112.55 55055.07 88888.00 2012-05-23 03:08:09.875 144 12730.75 112.53 55055.07 88888.00 2012-05-23 03:08:10.000 144 12730.73 112.53 55055.03 88888.00 2012-05-23 03:08:10.125 144 12730.67 112.53 55055.03 88888.00 2012-05-23 03:08:10.250 144 12730.60 112.50 55055.03 88888.00 2012-05-23 03:08:10.375 144 12730.62 112.50 55054.97 88888.00 2012-05-23 03:08:10.500 144 12730.65 112.50 55055.00 88888.00 2012-05-23 03:08:10.625 144 12730.67 112.55 55055.03 88888.00 2012-05-23 03:08:10.750 144 12730.67 112.55 55055.03 88888.00 2012-05-23 03:08:10.875 144 12730.65 112.55 55054.97 88888.00 2012-05-23 03:08:11.000 144 12730.62 112.50 55055.00 88888.00 2012-05-23 03:08:11.125 144 12730.60 112.53 55054.97 88888.00 2012-05-23 03:08:11.250 144 12730.58 112.53 55054.97 88888.00 2012-05-23 03:08:11.375 144 12730.52 112.53 55055.00 88888.00 2012-05-23 03:08:11.500 144 12730.52 112.50 55055.03 88888.00 2012-05-23 03:08:11.625 144 12730.55 112.45 55055.00 88888.00 2012-05-23 03:08:11.750 144 12730.58 112.45 55055.00 88888.00 2012-05-23 03:08:11.875 144 12730.60 112.45 55055.00 88888.00 2012-05-23 03:08:12.000 144 12730.60 112.45 55054.97 88888.00 2012-05-23 03:08:12.125 144 12730.58 112.40 55055.00 88888.00 2012-05-23 03:08:12.250 144 12730.50 112.38 55054.97 88888.00 2012-05-23 03:08:12.375 144 12730.52 112.38 55054.95 88888.00 2012-05-23 03:08:12.500 144 12730.52 112.38 55054.95 88888.00 2012-05-23 03:08:12.625 144 12730.45 112.38 55054.95 88888.00 2012-05-23 03:08:12.750 144 12730.42 112.35 55054.97 88888.00 2012-05-23 03:08:12.875 144 12730.50 112.35 55055.00 88888.00 2012-05-23 03:08:13.000 144 12730.55 112.38 55055.00 88888.00 2012-05-23 03:08:13.125 144 12730.50 112.35 55054.97 88888.00 2012-05-23 03:08:13.250 144 12730.42 112.30 55054.95 88888.00 2012-05-23 03:08:13.375 144 12730.40 112.30 55054.95 88888.00 2012-05-23 03:08:13.500 144 12730.45 112.25 55054.97 88888.00 2012-05-23 03:08:13.625 144 12730.52 112.25 55055.00 88888.00 2012-05-23 03:08:13.750 144 12730.52 112.25 55055.00 88888.00 2012-05-23 03:08:13.875 144 12730.50 112.22 55054.95 88888.00 2012-05-23 03:08:14.000 144 12730.48 112.17 55054.97 88888.00 2012-05-23 03:08:14.125 144 12730.50 112.22 55055.00 88888.00 2012-05-23 03:08:14.250 144 12730.52 112.22 55055.00 88888.00 2012-05-23 03:08:14.375 144 12730.52 112.20 55054.97 88888.00 2012-05-23 03:08:14.500 144 12730.50 112.12 55054.95 88888.00 2012-05-23 03:08:14.625 144 12730.55 112.15 55054.95 88888.00 2012-05-23 03:08:14.750 144 12730.50 112.17 55054.97 88888.00 2012-05-23 03:08:14.875 144 12730.52 112.17 55054.95 88888.00 2012-05-23 03:08:15.000 144 12730.50 112.15 55054.95 88888.00 2012-05-23 03:08:15.125 144 12730.55 112.17 55054.95 88888.00 2012-05-23 03:08:15.250 144 12730.58 112.20 55054.97 88888.00 2012-05-23 03:08:15.375 144 12730.60 112.25 55054.95 88888.00 2012-05-23 03:08:15.500 144 12730.58 112.28 55054.95 88888.00 2012-05-23 03:08:15.625 144 12730.62 112.28 55054.95 88888.00 2012-05-23 03:08:15.750 144 12730.60 112.30 55054.95 88888.00 2012-05-23 03:08:15.875 144 12730.60 112.35 55055.00 88888.00 2012-05-23 03:08:16.000 144 12730.58 112.33 55054.97 88888.00 2012-05-23 03:08:16.125 144 12730.60 112.33 55054.93 88888.00 2012-05-23 03:08:16.250 144 12730.60 112.38 55054.90 88888.00 2012-05-23 03:08:16.375 144 12730.70 112.45 55054.90 88888.00 2012-05-23 03:08:16.500 144 12730.70 112.47 55054.90 88888.00 2012-05-23 03:08:16.625 144 12730.70 112.50 55054.90 88888.00 2012-05-23 03:08:16.750 144 12730.77 112.55 55054.88 88888.00 2012-05-23 03:08:16.875 144 12730.75 112.55 55054.88 88888.00 2012-05-23 03:08:17.000 144 12730.73 112.58 55054.85 88888.00 2012-05-23 03:08:17.125 144 12730.75 112.58 55054.85 88888.00 2012-05-23 03:08:17.250 144 12730.73 112.65 55054.82 88888.00 2012-05-23 03:08:17.375 144 12730.75 112.70 55054.85 88888.00 2012-05-23 03:08:17.500 144 12730.77 112.72 55054.85 88888.00 2012-05-23 03:08:17.625 144 12730.73 112.75 55054.85 88888.00 2012-05-23 03:08:17.750 144 12730.67 112.75 55054.85 88888.00 2012-05-23 03:08:17.875 144 12730.73 112.80 55054.88 88888.00 2012-05-23 03:08:18.000 144 12730.88 112.85 55054.82 88888.00 2012-05-23 03:08:18.125 144 12730.92 112.88 55054.82 88888.00 2012-05-23 03:08:18.250 144 12730.88 112.90 55054.88 88888.00 2012-05-23 03:08:18.375 144 12730.88 112.95 55054.88 88888.00 2012-05-23 03:08:18.500 144 12730.85 112.97 55054.88 88888.00 2012-05-23 03:08:18.625 144 12730.83 113.00 55054.90 88888.00 2012-05-23 03:08:18.750 144 12730.80 113.00 55054.90 88888.00 2012-05-23 03:08:18.875 144 12730.75 113.10 55054.88 88888.00 2012-05-23 03:08:19.000 144 12730.73 113.10 55054.82 88888.00 2012-05-23 03:08:19.125 144 12730.70 113.10 55054.82 88888.00 2012-05-23 03:08:19.250 144 12730.73 113.15 55054.82 88888.00 2012-05-23 03:08:19.375 144 12730.77 113.20 55054.88 88888.00 2012-05-23 03:08:19.500 144 12730.75 113.22 55054.88 88888.00 2012-05-23 03:08:19.625 144 12730.67 113.25 55054.82 88888.00 2012-05-23 03:08:19.750 144 12730.67 113.30 55054.80 88888.00 2012-05-23 03:08:19.875 144 12730.73 113.35 55054.78 88888.00 2012-05-23 03:08:20.000 144 12730.73 113.38 55054.78 88888.00 2012-05-23 03:08:20.125 144 12730.70 113.38 55054.80 88888.00 2012-05-23 03:08:20.250 144 12730.62 113.35 55054.80 88888.00 2012-05-23 03:08:20.375 144 12730.58 113.38 55054.80 88888.00 2012-05-23 03:08:20.500 144 12730.60 113.40 55054.80 88888.00 2012-05-23 03:08:20.625 144 12730.55 113.45 55054.82 88888.00 2012-05-23 03:08:20.750 144 12730.58 113.47 55054.82 88888.00 2012-05-23 03:08:20.875 144 12730.65 113.50 55054.82 88888.00 2012-05-23 03:08:21.000 144 12730.62 113.50 55054.80 88888.00 2012-05-23 03:08:21.125 144 12730.55 113.53 55054.85 88888.00 2012-05-23 03:08:21.250 144 12730.50 113.55 55054.88 88888.00 2012-05-23 03:08:21.375 144 12730.50 113.58 55054.88 88888.00 2012-05-23 03:08:21.500 144 12730.50 113.60 55054.85 88888.00 2012-05-23 03:08:21.625 144 12730.50 113.65 55054.82 88888.00 2012-05-23 03:08:21.750 144 12730.50 113.62 55054.82 88888.00 2012-05-23 03:08:21.875 144 12730.50 113.67 55054.80 88888.00 2012-05-23 03:08:22.000 144 12730.50 113.67 55054.80 88888.00 2012-05-23 03:08:22.125 144 12730.48 113.70 55054.82 88888.00 2012-05-23 03:08:22.250 144 12730.40 113.72 55054.80 88888.00 2012-05-23 03:08:22.375 144 12730.38 113.78 55054.82 88888.00 2012-05-23 03:08:22.500 144 12730.35 113.83 55054.80 88888.00 2012-05-23 03:08:22.625 144 12730.38 113.80 55054.80 88888.00 2012-05-23 03:08:22.750 144 12730.42 113.85 55054.82 88888.00 2012-05-23 03:08:22.875 144 12730.40 113.85 55054.80 88888.00 2012-05-23 03:08:23.000 144 12730.35 113.83 55054.75 88888.00 2012-05-23 03:08:23.125 144 12730.35 113.88 55054.75 88888.00 2012-05-23 03:08:23.250 144 12730.35 113.92 55054.75 88888.00 2012-05-23 03:08:23.375 144 12730.38 113.95 55054.78 88888.00 2012-05-23 03:08:23.500 144 12730.38 113.95 55054.78 88888.00 2012-05-23 03:08:23.625 144 12730.35 114.00 55054.80 88888.00 2012-05-23 03:08:23.750 144 12730.33 114.03 55054.78 88888.00 2012-05-23 03:08:23.875 144 12730.38 114.03 55054.78 88888.00 2012-05-23 03:08:24.000 144 12730.33 114.05 55054.78 88888.00 2012-05-23 03:08:24.125 144 12730.35 114.08 55054.78 88888.00 2012-05-23 03:08:24.250 144 12730.38 114.05 55054.75 88888.00 2012-05-23 03:08:24.375 144 12730.38 114.05 55054.75 88888.00 2012-05-23 03:08:24.500 144 12730.35 114.08 55054.78 88888.00 2012-05-23 03:08:24.625 144 12730.30 114.10 55054.78 88888.00 2012-05-23 03:08:24.750 144 12730.25 114.10 55054.75 88888.00 2012-05-23 03:08:24.875 144 12730.23 114.10 55054.78 88888.00 2012-05-23 03:08:25.000 144 12730.25 114.12 55054.75 88888.00 2012-05-23 03:08:25.125 144 12730.25 114.15 55054.75 88888.00 2012-05-23 03:08:25.250 144 12730.27 114.12 55054.78 88888.00 2012-05-23 03:08:25.375 144 12730.33 114.15 55054.75 88888.00 2012-05-23 03:08:25.500 144 12730.33 114.10 55054.70 88888.00 2012-05-23 03:08:25.625 144 12730.30 114.08 55054.68 88888.00 2012-05-23 03:08:25.750 144 12730.30 114.08 55054.68 88888.00 2012-05-23 03:08:25.875 144 12730.27 114.08 55054.70 88888.00 2012-05-23 03:08:26.000 144 12730.30 114.08 55054.70 88888.00 2012-05-23 03:08:26.125 144 12730.35 114.08 55054.75 88888.00 2012-05-23 03:08:26.250 144 12730.25 114.08 55054.72 88888.00 2012-05-23 03:08:26.375 144 12730.20 114.08 55054.70 88888.00 2012-05-23 03:08:26.500 144 12730.17 114.08 55054.70 88888.00 2012-05-23 03:08:26.625 144 12730.15 114.08 55054.72 88888.00 2012-05-23 03:08:26.750 144 12730.12 114.08 55054.72 88888.00 2012-05-23 03:08:26.875 144 12730.20 114.03 55054.72 88888.00 2012-05-23 03:08:27.000 144 12730.25 114.03 55054.70 88888.00 2012-05-23 03:08:27.125 144 12730.17 114.03 55054.70 88888.00 2012-05-23 03:08:27.250 144 12730.10 114.03 55054.72 88888.00 2012-05-23 03:08:27.375 144 12730.12 114.03 55054.72 88888.00 2012-05-23 03:08:27.500 144 12730.10 114.03 55054.72 88888.00 2012-05-23 03:08:27.625 144 12730.12 114.03 55054.72 88888.00 2012-05-23 03:08:27.750 144 12729.40 114.00 55054.75 88888.00 2012-05-23 03:08:27.875 144 12729.40 114.00 55054.75 88888.00 2012-05-23 03:08:28.000 144 12729.42 113.95 55054.72 88888.00 2012-05-23 03:08:28.125 144 12729.42 113.92 55054.75 88888.00 2012-05-23 03:08:28.250 144 12729.40 113.90 55054.78 88888.00 2012-05-23 03:08:28.375 144 12729.38 113.95 55054.78 88888.00 2012-05-23 03:08:28.500 144 12729.33 113.97 55054.72 88888.00 2012-05-23 03:08:28.625 144 12729.35 113.97 55054.75 88888.00 2012-05-23 03:08:28.750 144 12730.12 113.95 55054.78 88888.00 2012-05-23 03:08:28.875 144 12730.10 113.92 55054.75 88888.00 2012-05-23 03:08:29.000 144 12730.02 113.92 55054.72 88888.00 2012-05-23 03:08:29.125 144 12730.02 113.90 55054.72 88888.00 2012-05-23 03:08:29.250 144 12730.05 113.90 55054.72 88888.00 2012-05-23 03:08:29.375 144 12730.05 113.90 55054.72 88888.00 2012-05-23 03:08:29.500 144 12730.05 113.90 55054.70 88888.00 2012-05-23 03:08:29.625 144 12730.10 113.90 55054.68 88888.00 2012-05-23 03:08:29.750 144 12730.08 113.90 55054.70 88888.00 2012-05-23 03:08:29.875 144 12730.05 113.88 55054.75 88888.00 2012-05-23 03:08:30.000 144 12730.05 113.92 55054.70 88888.00 2012-05-23 03:08:30.125 144 12730.02 113.92 55054.72 88888.00 2012-05-23 03:08:30.250 144 12730.05 113.92 55054.70 88888.00 2012-05-23 03:08:30.375 144 12730.08 113.92 55054.70 88888.00 2012-05-23 03:08:30.500 144 12730.00 113.92 55054.70 88888.00 2012-05-23 03:08:30.625 144 12729.95 113.92 55054.68 88888.00 2012-05-23 03:08:30.750 144 12729.98 113.92 55054.70 88888.00 2012-05-23 03:08:30.875 144 12729.88 113.90 55054.72 88888.00 2012-05-23 03:08:31.000 144 12729.77 113.88 55054.70 88888.00 2012-05-23 03:08:31.125 144 12729.80 113.92 55054.70 88888.00 2012-05-23 03:08:31.250 144 12729.85 113.95 55054.68 88888.00 2012-05-23 03:08:31.375 144 12729.85 113.92 55054.68 88888.00 2012-05-23 03:08:31.500 144 12729.77 113.92 55054.70 88888.00 2012-05-23 03:08:31.625 144 12729.73 113.95 55054.70 88888.00 2012-05-23 03:08:31.750 144 12729.80 113.97 55054.70 88888.00 2012-05-23 03:08:31.875 144 12729.83 114.00 55054.68 88888.00 2012-05-23 03:08:32.000 144 12729.80 114.00 55054.70 88888.00 2012-05-23 03:08:32.125 144 12729.75 113.97 55054.72 88888.00 2012-05-23 03:08:32.250 144 12729.67 114.03 55054.72 88888.00 2012-05-23 03:08:32.375 144 12729.65 114.05 55054.75 88888.00 2012-05-23 03:08:32.500 144 12729.67 114.05 55054.75 88888.00 2012-05-23 03:08:32.625 144 12729.70 114.08 55054.75 88888.00 2012-05-23 03:08:32.750 144 12729.73 114.08 55054.72 88888.00 2012-05-23 03:08:32.875 144 12729.67 114.10 55054.72 88888.00 2012-05-23 03:08:33.000 144 12729.67 114.15 55054.75 88888.00 2012-05-23 03:08:33.125 144 12729.70 114.15 55054.78 88888.00 2012-05-23 03:08:33.250 144 12729.67 114.15 55054.75 88888.00 2012-05-23 03:08:33.375 144 12729.67 114.20 55054.75 88888.00 2012-05-23 03:08:33.500 144 12729.65 114.20 55054.72 88888.00 2012-05-23 03:08:33.625 144 12729.65 114.25 55054.72 88888.00 2012-05-23 03:08:33.750 144 12729.70 114.25 55054.70 88888.00 2012-05-23 03:08:33.875 144 12729.70 114.28 55054.68 88888.00 2012-05-23 03:08:34.000 144 12729.67 114.28 55054.65 88888.00 2012-05-23 03:08:34.125 144 12729.65 114.30 55054.65 88888.00 2012-05-23 03:08:34.250 144 12729.67 114.28 55054.68 88888.00 2012-05-23 03:08:34.375 144 12729.70 114.30 55054.68 88888.00 2012-05-23 03:08:34.500 144 12729.67 114.33 55054.68 88888.00 2012-05-23 03:08:34.625 144 12729.62 114.35 55054.68 88888.00 2012-05-23 03:08:34.750 144 12729.65 114.38 55054.70 88888.00 2012-05-23 03:08:34.875 144 12729.65 114.38 55054.68 88888.00 2012-05-23 03:08:35.000 144 12729.67 114.38 55054.62 88888.00 2012-05-23 03:08:35.125 144 12729.67 114.40 55054.68 88888.00 2012-05-23 03:08:35.250 144 12729.60 114.45 55054.68 88888.00 2012-05-23 03:08:35.375 144 12729.62 114.47 55054.68 88888.00 2012-05-23 03:08:35.500 144 12729.67 114.45 55054.65 88888.00 2012-05-23 03:08:35.625 144 12729.70 114.45 55054.68 88888.00 2012-05-23 03:08:35.750 144 12729.70 114.47 55054.65 88888.00 2012-05-23 03:08:35.875 144 12729.75 114.47 55054.65 88888.00 2012-05-23 03:08:36.000 144 12729.73 114.47 55054.65 88888.00 2012-05-23 03:08:36.125 144 12729.75 114.50 55054.65 88888.00 2012-05-23 03:08:36.250 144 12729.75 114.50 55054.65 88888.00 2012-05-23 03:08:36.375 144 12729.85 114.50 55054.62 88888.00 2012-05-23 03:08:36.500 144 12729.85 114.55 55054.65 88888.00 2012-05-23 03:08:36.625 144 12729.85 114.55 55054.65 88888.00 2012-05-23 03:08:36.750 144 12729.83 114.58 55054.65 88888.00 2012-05-23 03:08:36.875 144 12729.83 114.60 55054.60 88888.00 2012-05-23 03:08:37.000 144 12729.88 114.60 55054.62 88888.00 2012-05-23 03:08:37.125 144 12729.95 114.60 55054.65 88888.00 2012-05-23 03:08:37.250 144 12729.92 114.58 55054.62 88888.00 2012-05-23 03:08:37.375 144 12729.85 114.60 55054.62 88888.00 2012-05-23 03:08:37.500 144 12729.83 114.65 55054.60 88888.00 2012-05-23 03:08:37.625 144 12729.90 114.65 55054.57 88888.00 2012-05-23 03:08:37.750 144 12729.90 114.62 55054.60 88888.00 2012-05-23 03:08:37.875 144 12729.85 114.62 55054.60 88888.00 2012-05-23 03:08:38.000 144 12729.90 114.70 55054.60 88888.00 2012-05-23 03:08:38.125 144 12730.00 114.70 55054.62 88888.00 2012-05-23 03:08:38.250 144 12729.98 114.62 55054.68 88888.00 2012-05-23 03:08:38.375 144 12729.98 114.60 55054.65 88888.00 2012-05-23 03:08:38.500 144 12729.95 114.67 55054.65 88888.00 2012-05-23 03:08:38.625 144 12729.92 114.70 55054.68 88888.00 2012-05-23 03:08:38.750 144 12729.92 114.72 55054.65 88888.00 2012-05-23 03:08:38.875 144 12729.92 114.75 55054.65 88888.00 2012-05-23 03:08:39.000 144 12729.92 114.75 55054.65 88888.00 2012-05-23 03:08:39.125 144 12729.88 114.75 55054.68 88888.00 2012-05-23 03:08:39.250 144 12729.90 114.75 55054.65 88888.00 2012-05-23 03:08:39.375 144 12729.95 114.80 55054.65 88888.00 2012-05-23 03:08:39.500 144 12729.90 114.80 55054.62 88888.00 2012-05-23 03:08:39.625 144 12729.85 114.85 55054.65 88888.00 2012-05-23 03:08:39.750 144 12729.83 114.83 55054.62 88888.00 2012-05-23 03:08:39.875 144 12729.80 114.88 55054.68 88888.00 2012-05-23 03:08:40.000 144 12729.70 114.90 55054.62 88888.00 2012-05-23 03:08:40.125 144 12729.67 114.97 55054.62 88888.00 2012-05-23 03:08:40.250 144 12729.67 114.92 55054.57 88888.00 2012-05-23 03:08:40.375 144 12729.70 114.97 55054.60 88888.00 2012-05-23 03:08:40.500 144 12729.65 115.00 55054.60 88888.00 2012-05-23 03:08:40.625 144 12729.62 115.00 55054.60 88888.00 2012-05-23 03:08:40.750 144 12729.62 115.05 55054.60 88888.00 2012-05-23 03:08:40.875 144 12729.58 115.03 55054.60 88888.00 2012-05-23 03:08:41.000 144 12729.55 115.03 55054.60 88888.00 2012-05-23 03:08:41.125 144 12729.55 115.10 55054.60 88888.00 2012-05-23 03:08:41.250 144 12729.55 115.10 55054.65 88888.00 2012-05-23 03:08:41.375 144 12729.52 115.10 55054.65 88888.00 2012-05-23 03:08:41.500 144 12729.48 115.10 55054.65 88888.00 2012-05-23 03:08:41.625 144 12729.42 115.10 55054.70 88888.00 2012-05-23 03:08:41.750 144 12729.40 115.10 55054.65 88888.00 2012-05-23 03:08:41.875 144 12729.42 115.15 55054.70 88888.00 2012-05-23 03:08:42.000 144 12729.48 115.12 55054.68 88888.00 2012-05-23 03:08:42.125 144 12729.40 115.15 55054.68 88888.00 2012-05-23 03:08:42.250 144 12729.30 115.10 55054.70 88888.00 2012-05-23 03:08:42.375 144 12729.30 115.10 55054.68 88888.00 2012-05-23 03:08:42.500 144 12729.30 115.10 55054.65 88888.00 2012-05-23 03:08:42.625 144 12729.25 115.10 55054.68 88888.00 2012-05-23 03:08:42.750 144 12729.23 115.05 55054.68 88888.00 2012-05-23 03:08:42.875 144 12729.23 115.03 55054.70 88888.00 2012-05-23 03:08:43.000 144 12729.12 115.00 55054.70 88888.00 2012-05-23 03:08:43.125 144 12729.08 114.97 55054.72 88888.00 2012-05-23 03:08:43.250 144 12729.10 115.00 55054.72 88888.00 2012-05-23 03:08:43.375 144 12729.10 115.00 55054.78 88888.00 2012-05-23 03:08:43.500 144 12729.02 114.95 55054.78 88888.00 2012-05-23 03:08:43.625 144 12728.95 114.95 55054.72 88888.00 2012-05-23 03:08:43.750 144 12728.92 114.92 55054.72 88888.00 2012-05-23 03:08:43.875 144 12728.90 114.88 55054.75 88888.00 2012-05-23 03:08:44.000 144 12728.90 114.88 55054.75 88888.00 2012-05-23 03:08:44.125 144 12728.85 114.83 55054.78 88888.00 2012-05-23 03:08:44.250 144 12728.73 114.78 55054.80 88888.00 2012-05-23 03:08:44.375 144 12728.73 114.72 55054.80 88888.00 2012-05-23 03:08:44.500 144 12728.75 114.75 55054.82 88888.00 2012-05-23 03:08:44.625 144 12728.67 114.75 55054.85 88888.00 2012-05-23 03:08:44.750 144 12728.60 114.72 55054.88 88888.00 2012-05-23 03:08:44.875 144 12728.52 114.70 55054.88 88888.00 2012-05-23 03:08:45.000 144 12728.52 114.65 55054.90 88888.00 2012-05-23 03:08:45.125 144 12728.50 114.62 55054.90 88888.00 2012-05-23 03:08:45.250 144 12728.48 114.55 55054.88 88888.00 2012-05-23 03:08:45.375 144 12728.50 114.53 55054.85 88888.00 2012-05-23 03:08:45.500 144 12728.48 114.53 55054.88 88888.00 2012-05-23 03:08:45.625 144 12728.50 114.55 55054.90 88888.00 2012-05-23 03:08:45.750 144 12728.40 114.55 55054.93 88888.00 2012-05-23 03:08:45.875 144 12728.38 114.53 55054.90 88888.00 2012-05-23 03:08:46.000 144 12728.38 114.53 55054.90 88888.00 2012-05-23 03:08:46.125 144 12728.35 114.50 55054.93 88888.00 2012-05-23 03:08:46.250 144 12728.20 114.47 55054.97 88888.00 2012-05-23 03:08:46.375 144 12728.20 114.47 55054.97 88888.00 2012-05-23 03:08:46.500 144 12728.12 114.50 55054.95 88888.00 2012-05-23 03:08:46.625 144 12728.10 114.45 55055.00 88888.00 2012-05-23 03:08:46.750 144 12728.10 114.45 55054.97 88888.00 2012-05-23 03:08:46.875 144 12728.08 114.45 55054.95 88888.00 2012-05-23 03:08:47.000 144 12728.10 114.45 55054.95 88888.00 2012-05-23 03:08:47.125 144 12728.10 114.53 55054.97 88888.00 2012-05-23 03:08:47.250 144 12728.02 114.50 55055.00 88888.00 2012-05-23 03:08:47.375 144 12728.00 114.47 55055.00 88888.00 2012-05-23 03:08:47.500 144 12727.95 114.47 55055.00 88888.00 2012-05-23 03:08:47.625 144 12727.90 114.47 55055.00 88888.00 2012-05-23 03:08:47.750 144 12727.85 114.50 55055.03 88888.00 2012-05-23 03:08:47.875 144 12727.77 114.50 55055.03 88888.00 2012-05-23 03:08:48.000 144 12727.73 114.53 55055.05 88888.00 2012-05-23 03:08:48.125 144 12727.77 114.53 55055.07 88888.00 2012-05-23 03:08:48.250 144 12727.77 114.53 55055.07 88888.00 2012-05-23 03:08:48.375 144 12727.77 114.55 55055.10 88888.00 2012-05-23 03:08:48.500 144 12727.77 114.60 55055.10 88888.00 2012-05-23 03:08:48.625 144 12727.83 114.62 55055.10 88888.00 2012-05-23 03:08:48.750 144 12727.85 114.60 55055.10 88888.00 2012-05-23 03:08:48.875 144 12727.77 114.60 55055.10 88888.00 2012-05-23 03:08:49.000 144 12727.65 114.65 55055.10 88888.00 2012-05-23 03:08:49.125 144 12727.60 114.67 55055.12 88888.00 2012-05-23 03:08:49.250 144 12727.58 114.67 55055.12 88888.00 2012-05-23 03:08:49.375 144 12727.58 114.67 55055.15 88888.00 2012-05-23 03:08:49.500 144 12727.50 114.70 55055.12 88888.00 2012-05-23 03:08:49.625 144 12727.42 114.70 55055.12 88888.00 2012-05-23 03:08:49.750 144 12727.40 114.70 55055.10 88888.00 2012-05-23 03:08:49.875 144 12727.38 114.72 55055.12 88888.00 2012-05-23 03:08:50.000 144 12727.45 114.75 55055.15 88888.00 2012-05-23 03:08:50.125 144 12727.48 114.75 55055.15 88888.00 2012-05-23 03:08:50.250 144 12727.33 114.75 55055.18 88888.00 2012-05-23 03:08:50.375 144 12727.30 114.70 55055.20 88888.00 2012-05-23 03:08:50.500 144 12727.27 114.72 55055.20 88888.00 2012-05-23 03:08:50.625 144 12727.25 114.75 55055.22 88888.00 2012-05-23 03:08:50.750 144 12727.25 114.78 55055.22 88888.00 2012-05-23 03:08:50.875 144 12727.23 114.78 55055.22 88888.00 2012-05-23 03:08:51.000 144 12727.17 114.75 55055.20 88888.00 2012-05-23 03:08:51.125 144 12727.12 114.72 55055.22 88888.00 2012-05-23 03:08:51.250 144 12727.05 114.70 55055.25 88888.00 2012-05-23 03:08:51.375 144 12727.00 114.67 55055.25 88888.00 2012-05-23 03:08:51.500 144 12726.90 114.70 55055.25 88888.00 2012-05-23 03:08:51.625 144 12726.85 114.65 55055.28 88888.00 2012-05-23 03:08:51.750 144 12726.85 114.62 55055.28 88888.00 2012-05-23 03:08:51.875 144 12726.85 114.60 55055.30 88888.00 2012-05-23 03:08:52.000 144 12726.80 114.60 55055.28 88888.00 2012-05-23 03:08:52.125 144 12726.75 114.58 55055.30 88888.00 2012-05-23 03:08:52.250 144 12726.73 114.53 55055.32 88888.00 2012-05-23 03:08:52.375 144 12726.67 114.55 55055.30 88888.00 2012-05-23 03:08:52.500 144 12726.60 114.53 55055.32 88888.00 2012-05-23 03:08:52.625 144 12726.60 114.50 55055.32 88888.00 2012-05-23 03:08:52.750 144 12726.58 114.50 55055.32 88888.00 2012-05-23 03:08:52.875 144 12726.55 114.45 55055.32 88888.00 2012-05-23 03:08:53.000 144 12726.50 114.42 55055.30 88888.00 2012-05-23 03:08:53.125 144 12726.48 114.40 55055.32 88888.00 2012-05-23 03:08:53.250 144 12726.50 114.40 55055.35 88888.00 2012-05-23 03:08:53.375 144 12726.55 114.40 55055.38 88888.00 2012-05-23 03:08:53.500 144 12726.45 114.38 55055.35 88888.00 2012-05-23 03:08:53.625 144 12726.38 114.35 55055.38 88888.00 2012-05-23 03:08:53.750 144 12726.35 114.33 55055.38 88888.00 2012-05-23 03:08:53.875 144 12726.38 114.33 55055.38 88888.00 2012-05-23 03:08:54.000 144 12726.38 114.28 55055.38 88888.00 2012-05-23 03:08:54.125 144 12726.38 114.25 55055.38 88888.00 2012-05-23 03:08:54.250 144 12726.27 114.22 55055.38 88888.00 2012-05-23 03:08:54.375 144 12726.23 114.25 55055.38 88888.00 2012-05-23 03:08:54.500 144 12726.20 114.25 55055.40 88888.00 2012-05-23 03:08:54.625 144 12726.12 114.22 55055.43 88888.00 2012-05-23 03:08:54.750 144 12726.05 114.20 55055.45 88888.00 2012-05-23 03:08:54.875 144 12726.05 114.17 55055.43 88888.00 2012-05-23 03:08:55.000 144 12726.10 114.17 55055.43 88888.00 2012-05-23 03:08:55.125 144 12726.02 114.12 55055.45 88888.00 2012-05-23 03:08:55.250 144 12725.95 114.08 55055.47 88888.00 2012-05-23 03:08:55.375 144 12725.98 114.08 55055.50 88888.00 2012-05-23 03:08:55.500 144 12726.05 114.08 55055.47 88888.00 2012-05-23 03:08:55.625 144 12726.12 114.00 55055.45 88888.00 2012-05-23 03:08:55.750 144 12726.10 113.95 55055.47 88888.00 2012-05-23 03:08:55.875 144 12726.08 113.92 55055.47 88888.00 2012-05-23 03:08:56.000 144 12726.05 113.90 55055.45 88888.00 2012-05-23 03:08:56.125 144 12726.02 113.88 55055.45 88888.00 2012-05-23 03:08:56.250 144 12725.95 113.83 55055.50 88888.00 2012-05-23 03:08:56.375 144 12726.00 113.80 55055.50 88888.00 2012-05-23 03:08:56.500 144 12725.95 113.80 55055.50 88888.00 2012-05-23 03:08:56.625 144 12725.90 113.75 55055.50 88888.00 2012-05-23 03:08:56.750 144 12725.83 113.67 55055.50 88888.00 2012-05-23 03:08:56.875 144 12725.85 113.70 55055.50 88888.00 2012-05-23 03:08:57.000 144 12725.92 113.65 55055.50 88888.00 2012-05-23 03:08:57.125 144 12725.90 113.60 55055.55 88888.00 2012-05-23 03:08:57.250 144 12725.80 113.55 55055.57 88888.00 2012-05-23 03:08:57.375 144 12725.77 113.53 55055.55 88888.00 2012-05-23 03:08:57.500 144 12725.70 113.53 55055.53 88888.00 2012-05-23 03:08:57.625 144 12725.62 113.45 55055.53 88888.00 2012-05-23 03:08:57.750 144 12725.62 113.40 55055.53 88888.00 2012-05-23 03:08:57.875 144 12725.65 113.38 55055.53 88888.00 2012-05-23 03:08:58.000 144 12725.67 113.38 55055.53 88888.00 2012-05-23 03:08:58.125 144 12725.65 113.38 55055.60 88888.00 2012-05-23 03:08:58.250 144 12725.60 113.33 55055.57 88888.00 2012-05-23 03:08:58.375 144 12725.58 113.30 55055.62 88888.00 2012-05-23 03:08:58.500 144 12725.50 113.25 55055.57 88888.00 2012-05-23 03:08:58.625 144 12725.42 113.20 55055.53 88888.00 2012-05-23 03:08:58.750 144 12725.45 113.20 55055.50 88888.00 2012-05-23 03:08:58.875 144 12725.42 113.17 55055.50 88888.00 2012-05-23 03:08:59.000 144 12725.42 113.17 55055.50 88888.00 2012-05-23 03:08:59.125 144 12725.45 113.20 55055.55 88888.00 2012-05-23 03:08:59.250 144 12725.45 113.15 55055.60 88888.00 2012-05-23 03:08:59.375 144 12725.42 113.15 55055.57 88888.00 2012-05-23 03:08:59.500 144 12725.30 113.15 55055.57 88888.00 2012-05-23 03:08:59.625 144 12725.25 113.12 55055.60 88888.00 2012-05-23 03:08:59.750 144 12725.20 113.12 55055.60 88888.00 2012-05-23 03:08:59.875 144 12725.17 113.10 55055.68 88888.00 2012-05-23 03:09:00.000 144 12725.17 113.12 55055.62 88888.00 2012-05-23 03:09:00.125 144 12725.10 113.15 55055.68 88888.00 2012-05-23 03:09:00.250 144 12725.08 113.15 55055.68 88888.00 2012-05-23 03:09:00.375 144 12725.08 113.20 55055.72 88888.00 2012-05-23 03:09:00.500 144 12724.98 113.17 55055.68 88888.00 2012-05-23 03:09:00.625 144 12724.98 113.20 55055.70 88888.00 2012-05-23 03:09:00.750 144 12724.95 113.20 55055.68 88888.00 2012-05-23 03:09:00.875 144 12724.98 113.20 55055.68 88888.00 2012-05-23 03:09:01.000 144 12724.95 113.20 55055.70 88888.00 2012-05-23 03:09:01.125 144 12724.92 113.25 55055.72 88888.00 2012-05-23 03:09:01.250 144 12724.95 113.28 55055.72 88888.00 2012-05-23 03:09:01.375 144 12724.92 113.28 55055.75 88888.00 2012-05-23 03:09:01.500 144 12724.92 113.28 55055.75 88888.00 2012-05-23 03:09:01.625 144 12724.90 113.35 55055.75 88888.00 2012-05-23 03:09:01.750 144 12724.85 113.33 55055.70 88888.00 2012-05-23 03:09:01.875 144 12724.77 113.35 55055.75 88888.00 2012-05-23 03:09:02.000 144 12724.73 113.40 55055.75 88888.00 2012-05-23 03:09:02.125 144 12724.67 113.45 55055.78 88888.00 2012-05-23 03:09:02.250 144 12724.62 113.45 55055.80 88888.00 2012-05-23 03:09:02.375 144 12724.65 113.45 55055.78 88888.00 2012-05-23 03:09:02.500 144 12724.58 113.47 55055.78 88888.00 2012-05-23 03:09:02.625 144 12724.50 113.53 55055.85 88888.00 2012-05-23 03:09:02.750 144 12724.52 113.55 55055.82 88888.00 2012-05-23 03:09:02.875 144 12724.55 113.60 55055.78 88888.00 2012-05-23 03:09:03.000 144 12724.52 113.58 55055.78 88888.00 2012-05-23 03:09:03.125 144 12724.45 113.58 55055.80 88888.00 2012-05-23 03:09:03.250 144 12724.42 113.62 55055.82 88888.00 2012-05-23 03:09:03.375 144 12724.42 113.67 55055.82 88888.00 2012-05-23 03:09:03.500 144 12724.40 113.70 55055.82 88888.00 2012-05-23 03:09:03.625 144 12724.38 113.75 55055.85 88888.00 2012-05-23 03:09:03.750 144 12724.40 113.75 55055.85 88888.00 2012-05-23 03:09:03.875 144 12724.38 113.80 55055.82 88888.00 2012-05-23 03:09:04.000 144 12724.33 113.83 55055.82 88888.00 2012-05-23 03:09:04.125 144 12724.30 113.83 55055.82 88888.00 2012-05-23 03:09:04.250 144 12724.30 113.88 55055.75 88888.00 2012-05-23 03:09:04.375 144 12724.33 113.90 55055.75 88888.00 2012-05-23 03:09:04.500 144 12724.35 113.95 55055.78 88888.00 2012-05-23 03:09:04.625 144 12724.35 114.00 55055.80 88888.00 2012-05-23 03:09:04.750 144 12724.38 114.03 55055.78 88888.00 2012-05-23 03:09:04.875 144 12724.40 114.05 55055.72 88888.00 2012-05-23 03:09:05.000 144 12724.38 114.08 55055.70 88888.00 2012-05-23 03:09:05.125 144 12724.40 114.15 55055.78 88888.00 2012-05-23 03:09:05.250 144 12724.45 114.20 55055.80 88888.00 2012-05-23 03:09:05.375 144 12724.48 114.22 55055.78 88888.00 2012-05-23 03:09:05.500 144 12724.42 114.25 55055.75 88888.00 2012-05-23 03:09:05.625 144 12724.38 114.28 55055.75 88888.00 2012-05-23 03:09:05.750 144 12724.38 114.30 55055.72 88888.00 2012-05-23 03:09:05.875 144 12724.38 114.33 55055.70 88888.00 2012-05-23 03:09:06.000 144 12724.48 114.35 55055.70 88888.00 2012-05-23 03:09:06.125 144 12724.52 114.40 55055.72 88888.00 2012-05-23 03:09:06.250 144 12724.48 114.45 55055.75 88888.00 2012-05-23 03:09:06.375 144 12724.42 114.50 55055.72 88888.00 2012-05-23 03:09:06.500 144 12724.52 114.55 55055.75 88888.00 2012-05-23 03:09:06.625 144 12724.62 114.58 55055.78 88888.00 2012-05-23 03:09:06.750 144 12724.73 114.58 55055.75 88888.00 2012-05-23 03:09:06.875 144 12724.77 114.60 55055.72 88888.00 2012-05-23 03:09:07.000 144 12724.77 114.65 55055.72 88888.00 2012-05-23 03:09:07.125 144 12724.75 114.65 55055.72 88888.00 2012-05-23 03:09:07.250 144 12724.77 114.65 55055.72 88888.00 2012-05-23 03:09:07.375 144 12724.80 114.70 55055.70 88888.00 2012-05-23 03:09:07.500 144 12724.77 114.75 55055.70 88888.00 2012-05-23 03:09:07.625 144 12724.88 114.72 55055.68 88888.00 2012-05-23 03:09:07.750 144 12724.95 114.75 55055.68 88888.00 2012-05-23 03:09:07.875 144 12724.95 114.80 55055.68 88888.00 2012-05-23 03:09:08.000 144 12724.95 114.83 55055.68 88888.00 2012-05-23 03:09:08.125 144 12724.98 114.83 55055.68 88888.00 2012-05-23 03:09:08.250 144 12725.05 114.85 55055.70 88888.00 2012-05-23 03:09:08.375 144 12725.12 114.88 55055.70 88888.00 2012-05-23 03:09:08.500 144 12725.12 114.88 55055.68 88888.00 2012-05-23 03:09:08.625 144 12725.12 114.92 55055.70 88888.00 2012-05-23 03:09:08.750 144 12725.17 114.95 55055.70 88888.00 2012-05-23 03:09:08.875 144 12725.23 114.95 55055.65 88888.00 2012-05-23 03:09:09.000 144 12725.27 115.00 55055.60 88888.00 2012-05-23 03:09:09.125 144 12725.25 115.00 55055.65 88888.00 2012-05-23 03:09:09.250 144 12725.23 114.97 55055.62 88888.00 2012-05-23 03:09:09.375 144 12725.25 114.97 55055.62 88888.00 2012-05-23 03:09:09.500 144 12725.27 115.08 55055.68 88888.00 2012-05-23 03:09:09.625 144 12725.33 115.15 55055.68 88888.00 2012-05-23 03:09:09.750 144 12725.25 115.12 55055.65 88888.00 2012-05-23 03:09:09.875 144 12725.23 115.15 55055.65 88888.00 2012-05-23 03:09:10.000 144 12725.30 115.20 55055.60 88888.00 2012-05-23 03:09:10.125 144 12725.45 115.25 55055.60 88888.00 2012-05-23 03:09:10.250 144 12725.40 115.25 55055.57 88888.00 2012-05-23 03:09:10.375 144 12725.35 115.28 55055.55 88888.00 2012-05-23 03:09:10.500 144 12725.30 115.33 55055.60 88888.00 2012-05-23 03:09:10.625 144 12725.38 115.38 55055.60 88888.00 2012-05-23 03:09:10.750 144 12725.38 115.40 55055.60 88888.00 2012-05-23 03:09:10.875 144 12725.35 115.40 55055.60 88888.00 2012-05-23 03:09:11.000 144 12725.38 115.40 55055.50 88888.00 2012-05-23 03:09:11.125 144 12725.42 115.47 55055.53 88888.00 2012-05-23 03:09:11.250 144 12725.35 115.47 55055.53 88888.00 2012-05-23 03:09:11.375 144 12725.35 115.53 55055.50 88888.00 2012-05-23 03:09:11.500 144 12725.30 115.60 55055.47 88888.00 2012-05-23 03:09:11.625 144 12725.25 115.65 55055.55 88888.00 2012-05-23 03:09:11.750 144 12725.23 115.65 55055.57 88888.00 2012-05-23 03:09:11.875 144 12725.23 115.67 55055.60 88888.00 2012-05-23 03:09:12.000 144 12725.20 115.70 55055.57 88888.00 2012-05-23 03:09:12.125 144 12725.15 115.72 55055.57 88888.00 2012-05-23 03:09:12.250 144 12725.08 115.78 55055.57 88888.00 2012-05-23 03:09:12.375 144 12725.10 115.83 55055.60 88888.00 2012-05-23 03:09:12.500 144 12725.05 115.85 55055.62 88888.00 2012-05-23 03:09:12.625 144 12724.98 115.85 55055.62 88888.00 2012-05-23 03:09:12.750 144 12724.90 115.85 55055.65 88888.00 2012-05-23 03:09:12.875 144 12724.80 115.88 55055.57 88888.00 2012-05-23 03:09:13.000 144 12724.77 115.92 55055.55 88888.00 2012-05-23 03:09:13.125 144 12724.73 115.92 55055.57 88888.00 2012-05-23 03:09:13.250 144 12724.67 115.90 55055.57 88888.00 2012-05-23 03:09:13.375 144 12724.67 115.92 55055.55 88888.00 2012-05-23 03:09:13.500 144 12724.62 115.97 55055.55 88888.00 2012-05-23 03:09:13.625 144 12724.50 116.00 55055.55 88888.00 2012-05-23 03:09:13.750 144 12724.40 116.03 55055.60 88888.00 2012-05-23 03:09:13.875 144 12724.35 116.03 55055.57 88888.00 2012-05-23 03:09:14.000 144 12724.38 116.05 55055.57 88888.00 2012-05-23 03:09:14.125 144 12724.35 116.05 55055.60 88888.00 2012-05-23 03:09:14.250 144 12724.20 116.05 55055.57 88888.00 2012-05-23 03:09:14.375 144 12724.08 116.05 55055.60 88888.00 2012-05-23 03:09:14.500 144 12723.98 116.12 55055.62 88888.00 2012-05-23 03:09:14.625 144 12723.92 116.15 55055.62 88888.00 2012-05-23 03:09:14.750 144 12723.90 116.17 55055.65 88888.00 2012-05-23 03:09:14.875 144 12723.85 116.17 55055.65 88888.00 2012-05-23 03:09:15.000 144 12723.80 116.20 55055.65 88888.00 2012-05-23 03:09:15.125 144 12723.75 116.25 55055.68 88888.00 2012-05-23 03:09:15.250 144 12723.70 116.28 55055.70 88888.00 2012-05-23 03:09:15.375 144 12723.67 116.30 55055.70 88888.00 2012-05-23 03:09:15.500 144 12723.58 116.28 55055.65 88888.00 2012-05-23 03:09:15.625 144 12723.52 116.25 55055.62 88888.00 2012-05-23 03:09:15.750 144 12723.48 116.30 55055.70 88888.00 2012-05-23 03:09:15.875 144 12723.38 116.30 55055.72 88888.00 2012-05-23 03:09:16.000 144 12723.23 116.30 55055.68 88888.00 2012-05-23 03:09:16.125 144 12723.15 116.33 55055.72 88888.00 2012-05-23 03:09:16.250 144 12723.05 116.33 55055.72 88888.00 2012-05-23 03:09:16.375 144 12723.08 116.30 55055.72 88888.00 2012-05-23 03:09:16.500 144 12723.00 116.30 55055.70 88888.00 2012-05-23 03:09:16.625 144 12722.90 116.28 55055.72 88888.00 2012-05-23 03:09:16.750 144 12722.77 116.30 55055.72 88888.00 2012-05-23 03:09:16.875 144 12722.70 116.28 55055.72 88888.00 2012-05-23 03:09:17.000 144 12722.60 116.30 55055.75 88888.00 2012-05-23 03:09:17.125 144 12722.55 116.33 55055.75 88888.00 2012-05-23 03:09:17.250 144 12722.50 116.28 55055.72 88888.00 2012-05-23 03:09:17.375 144 12722.40 116.22 55055.75 88888.00 2012-05-23 03:09:17.500 144 12722.38 116.25 55055.78 88888.00 2012-05-23 03:09:17.625 144 12722.40 116.28 55055.80 88888.00 2012-05-23 03:09:17.750 144 12722.38 116.25 55055.82 88888.00 2012-05-23 03:09:17.875 144 12722.30 116.25 55055.82 88888.00 2012-05-23 03:09:18.000 144 12722.27 116.22 55055.82 88888.00 2012-05-23 03:09:18.125 144 12722.23 116.22 55055.82 88888.00 2012-05-23 03:09:18.250 144 12722.15 116.15 55055.80 88888.00 2012-05-23 03:09:18.375 144 12722.10 116.15 55055.82 88888.00 2012-05-23 03:09:18.500 144 12722.02 116.17 55055.78 88888.00 2012-05-23 03:09:18.625 144 12722.02 116.17 55055.80 88888.00 2012-05-23 03:09:18.750 144 12721.98 116.17 55055.82 88888.00 2012-05-23 03:09:18.875 144 12721.98 116.15 55055.78 88888.00 2012-05-23 03:09:19.000 144 12722.00 116.12 55055.80 88888.00 2012-05-23 03:09:19.125 144 12722.00 116.08 55055.80 88888.00 2012-05-23 03:09:19.250 144 12721.92 116.10 55055.85 88888.00 2012-05-23 03:09:19.375 144 12721.95 116.08 55055.80 88888.00 2012-05-23 03:09:19.500 144 12722.00 116.12 55055.80 88888.00 2012-05-23 03:09:19.625 144 12721.95 116.08 55055.82 88888.00 2012-05-23 03:09:19.750 144 12721.92 116.05 55055.82 88888.00 2012-05-23 03:09:19.875 144 12721.95 116.00 55055.80 88888.00 2012-05-23 03:09:20.000 144 12721.98 116.03 55055.82 88888.00 2012-05-23 03:09:20.125 144 12722.00 116.03 55055.80 88888.00 2012-05-23 03:09:20.250 144 12721.95 115.97 55055.80 88888.00 2012-05-23 03:09:20.375 144 12721.98 115.97 55055.80 88888.00 2012-05-23 03:09:20.500 144 12721.95 115.95 55055.80 88888.00 2012-05-23 03:09:20.625 144 12721.98 115.95 55055.80 88888.00 2012-05-23 03:09:20.750 144 12722.08 115.95 55055.82 88888.00 2012-05-23 03:09:20.875 144 12722.15 115.95 55055.80 88888.00 2012-05-23 03:09:21.000 144 12722.17 115.95 55055.80 88888.00 2012-05-23 03:09:21.125 144 12722.17 115.97 55055.80 88888.00 2012-05-23 03:09:21.250 144 12722.20 116.00 55055.82 88888.00 2012-05-23 03:09:21.375 144 12722.20 116.00 55055.80 88888.00 2012-05-23 03:09:21.500 144 12722.25 116.03 55055.80 88888.00 2012-05-23 03:09:21.625 144 12722.38 116.03 55055.80 88888.00 2012-05-23 03:09:21.750 144 12722.35 116.08 55055.78 88888.00 2012-05-23 03:09:21.875 144 12722.33 116.05 55055.75 88888.00 2012-05-23 03:09:22.000 144 12722.33 116.08 55055.70 88888.00 2012-05-23 03:09:22.125 144 12722.38 116.10 55055.70 88888.00 2012-05-23 03:09:22.250 144 12722.40 116.15 55055.70 88888.00 2012-05-23 03:09:22.375 144 12722.45 116.20 55055.70 88888.00 2012-05-23 03:09:22.500 144 12722.48 116.22 55055.68 88888.00 2012-05-23 03:09:22.625 144 12722.52 116.28 55055.65 88888.00 2012-05-23 03:09:22.750 144 12722.55 116.33 55055.62 88888.00 2012-05-23 03:09:22.875 144 12722.60 116.35 55055.65 88888.00 2012-05-23 03:09:23.000 144 12722.62 116.38 55055.68 88888.00 2012-05-23 03:09:23.125 144 12722.52 116.40 55055.62 88888.00 2012-05-23 03:09:23.250 144 12722.50 116.47 55055.62 88888.00 2012-05-23 03:09:23.375 144 12722.60 116.53 55055.65 88888.00 2012-05-23 03:09:23.500 144 12722.60 116.53 55055.60 88888.00 2012-05-23 03:09:23.625 144 12722.55 116.58 55055.60 88888.00 2012-05-23 03:09:23.750 144 12722.58 116.60 55055.57 88888.00 2012-05-23 03:09:23.875 144 12722.62 116.67 55055.55 88888.00 2012-05-23 03:09:24.000 144 12722.58 116.75 55055.57 88888.00 2012-05-23 03:09:24.125 144 12722.55 116.78 55055.53 88888.00 2012-05-23 03:09:24.250 144 12722.60 116.80 55055.50 88888.00 2012-05-23 03:09:24.375 144 12722.58 116.85 55055.47 88888.00 2012-05-23 03:09:24.500 144 12722.48 116.90 55055.47 88888.00 2012-05-23 03:09:24.625 144 12722.42 116.95 55055.50 88888.00 2012-05-23 03:09:24.750 144 12722.45 116.95 55055.47 88888.00 2012-05-23 03:09:24.875 144 12722.42 117.03 55055.43 88888.00 2012-05-23 03:09:25.000 144 12722.40 117.05 55055.43 88888.00 2012-05-23 03:09:25.125 144 12722.42 117.12 55055.50 88888.00 2012-05-23 03:09:25.250 144 12722.38 117.20 55055.53 88888.00 2012-05-23 03:09:25.375 144 12722.30 117.22 55055.47 88888.00 2012-05-23 03:09:25.500 144 12722.23 117.25 55055.47 88888.00 2012-05-23 03:09:25.625 144 12722.17 117.28 55055.47 88888.00 2012-05-23 03:09:25.750 144 12722.12 117.33 55055.45 88888.00 2012-05-23 03:09:25.875 144 12722.08 117.35 55055.45 88888.00 2012-05-23 03:09:26.000 144 12722.02 117.38 55055.47 88888.00 2012-05-23 03:09:26.125 144 12722.00 117.45 55055.53 88888.00 2012-05-23 03:09:26.250 144 12721.95 117.47 55055.55 88888.00 2012-05-23 03:09:26.375 144 12721.92 117.50 55055.50 88888.00 2012-05-23 03:09:26.500 144 12721.85 117.50 55055.50 88888.00 2012-05-23 03:09:26.625 144 12721.80 117.55 55055.53 88888.00 2012-05-23 03:09:26.750 144 12721.77 117.58 55055.47 88888.00 2012-05-23 03:09:26.875 144 12721.77 117.58 55055.47 88888.00 2012-05-23 03:09:27.000 144 12721.67 117.58 55055.47 88888.00 2012-05-23 03:09:27.125 144 12721.60 117.60 55055.53 88888.00 2012-05-23 03:09:27.250 144 12721.48 117.60 55055.53 88888.00 2012-05-23 03:09:27.375 144 12721.45 117.65 55055.53 88888.00 2012-05-23 03:09:27.500 144 12721.30 117.65 55055.50 88888.00 2012-05-23 03:09:27.625 144 12721.20 117.62 55055.50 88888.00 2012-05-23 03:09:27.750 144 12721.10 117.62 55055.55 88888.00 2012-05-23 03:09:27.875 144 12721.08 117.62 55055.57 88888.00 2012-05-23 03:09:28.000 144 12721.00 117.60 55055.55 88888.00 2012-05-23 03:09:28.125 144 12720.90 117.60 55055.55 88888.00 2012-05-23 03:09:28.250 144 12720.80 117.55 55055.53 88888.00 2012-05-23 03:09:28.375 144 12720.75 117.60 55055.53 88888.00 2012-05-23 03:09:28.500 144 12720.67 117.60 55055.53 88888.00 2012-05-23 03:09:28.625 144 12720.58 117.58 55055.53 88888.00 2012-05-23 03:09:28.750 144 12720.48 117.55 55055.50 88888.00 2012-05-23 03:09:28.875 144 12720.40 117.53 55055.53 88888.00 2012-05-23 03:09:29.000 144 12720.35 117.50 55055.55 88888.00 2012-05-23 03:09:29.125 144 12720.30 117.45 55055.55 88888.00 2012-05-23 03:09:29.250 144 12720.23 117.40 55055.55 88888.00 2012-05-23 03:09:29.375 144 12720.12 117.35 55055.53 88888.00 2012-05-23 03:09:29.500 144 12720.08 117.33 55055.55 88888.00 2012-05-23 03:09:29.625 144 12720.02 117.33 55055.60 88888.00 2012-05-23 03:09:29.750 144 12719.92 117.28 55055.57 88888.00 2012-05-23 03:09:29.875 144 12719.88 117.22 55055.57 88888.00 2012-05-23 03:09:30.000 144 12719.85 117.15 55055.55 88888.00 2012-05-23 03:09:30.125 144 12719.80 117.10 55055.55 88888.00 2012-05-23 03:09:30.250 144 12719.62 117.05 55055.55 88888.00 2012-05-23 03:09:30.375 144 12719.58 117.03 55055.60 88888.00 2012-05-23 03:09:30.500 144 12719.52 117.03 55055.62 88888.00 2012-05-23 03:09:30.625 144 12719.45 116.97 55055.62 88888.00 2012-05-23 03:09:30.750 144 12719.40 116.92 55055.57 88888.00 2012-05-23 03:09:30.875 144 12719.33 116.88 55055.57 88888.00 2012-05-23 03:09:31.000 144 12719.23 116.85 55055.57 88888.00 2012-05-23 03:09:31.125 144 12719.17 116.80 55055.60 88888.00 2012-05-23 03:09:31.250 144 12719.12 116.72 55055.62 88888.00 2012-05-23 03:09:31.375 144 12719.08 116.72 55055.68 88888.00 2012-05-23 03:09:31.500 144 12719.05 116.72 55055.68 88888.00 2012-05-23 03:09:31.625 144 12719.05 116.67 55055.70 88888.00 2012-05-23 03:09:31.750 144 12718.95 116.65 55055.70 88888.00 2012-05-23 03:09:31.875 144 12718.90 116.62 55055.70 88888.00 2012-05-23 03:09:32.000 144 12718.90 116.60 55055.70 88888.00 2012-05-23 03:09:32.125 144 12718.90 116.55 55055.70 88888.00 2012-05-23 03:09:32.250 144 12718.85 116.53 55055.75 88888.00 2012-05-23 03:09:32.375 144 12718.88 116.55 55055.75 88888.00 2012-05-23 03:09:32.500 144 12718.80 116.50 55055.72 88888.00 2012-05-23 03:09:32.625 144 12718.85 116.45 55055.72 88888.00 2012-05-23 03:09:32.750 144 12718.80 116.47 55055.75 88888.00 2012-05-23 03:09:32.875 144 12718.73 116.47 55055.75 88888.00 2012-05-23 03:09:33.000 144 12718.70 116.50 55055.78 88888.00 2012-05-23 03:09:33.125 144 12718.75 116.50 55055.78 88888.00 2012-05-23 03:09:33.250 144 12718.67 116.47 55055.75 88888.00 2012-05-23 03:09:33.375 144 12718.60 116.45 55055.72 88888.00 2012-05-23 03:09:33.500 144 12718.52 116.45 55055.68 88888.00 2012-05-23 03:09:33.625 144 12718.48 116.45 55055.65 88888.00 2012-05-23 03:09:33.750 144 12718.48 116.47 55055.70 88888.00 2012-05-23 03:09:33.875 144 12718.48 116.53 55055.75 88888.00 2012-05-23 03:09:34.000 144 12718.55 116.53 55055.70 88888.00 2012-05-23 03:09:34.125 144 12718.58 116.55 55055.70 88888.00 2012-05-23 03:09:34.250 144 12718.42 116.55 55055.65 88888.00 2012-05-23 03:09:34.375 144 12718.45 116.62 55055.65 88888.00 2012-05-23 03:09:34.500 144 12718.45 116.62 55055.65 88888.00 2012-05-23 03:09:34.625 144 12718.40 116.62 55055.62 88888.00 2012-05-23 03:09:34.750 144 12718.40 116.67 55055.62 88888.00 2012-05-23 03:09:34.875 144 12718.40 116.70 55055.68 88888.00 2012-05-23 03:09:35.000 144 12718.42 116.75 55055.60 88888.00 2012-05-23 03:09:35.125 144 12718.38 116.78 55055.62 88888.00 2012-05-23 03:09:35.250 144 12718.35 116.78 55055.62 88888.00 2012-05-23 03:09:35.375 144 12718.38 116.78 55055.60 88888.00 2012-05-23 03:09:35.500 144 12718.35 116.80 55055.60 88888.00 2012-05-23 03:09:35.625 144 12718.30 116.80 55055.57 88888.00 2012-05-23 03:09:35.750 144 12718.33 116.85 55055.57 88888.00 2012-05-23 03:09:35.875 144 12718.35 116.90 55055.57 88888.00 2012-05-23 03:09:36.000 144 12718.35 116.92 55055.55 88888.00 2012-05-23 03:09:36.125 144 12718.38 116.95 55055.55 88888.00 2012-05-23 03:09:36.250 144 12718.35 116.97 55055.60 88888.00 2012-05-23 03:09:36.375 144 12718.38 117.03 55055.57 88888.00 2012-05-23 03:09:36.500 144 12718.40 117.05 55055.55 88888.00 2012-05-23 03:09:36.625 144 12718.38 117.08 55055.47 88888.00 2012-05-23 03:09:36.750 144 12718.27 117.12 55055.50 88888.00 2012-05-23 03:09:36.875 144 12718.27 117.12 55055.47 88888.00 2012-05-23 03:09:37.000 144 12718.35 117.17 55055.45 88888.00 2012-05-23 03:09:37.125 144 12718.40 117.22 55055.47 88888.00 2012-05-23 03:09:37.250 144 12718.38 117.17 55055.47 88888.00 2012-05-23 03:09:37.375 144 12718.35 117.20 55055.43 88888.00 2012-05-23 03:09:37.500 144 12718.27 117.25 55055.40 88888.00 2012-05-23 03:09:37.625 144 12718.23 117.28 55055.40 88888.00 2012-05-23 03:09:37.750 144 12718.20 117.33 55055.43 88888.00 2012-05-23 03:09:37.875 144 12718.23 117.35 55055.43 88888.00 2012-05-23 03:09:38.000 144 12718.33 117.38 55055.38 88888.00 2012-05-23 03:09:38.125 144 12718.35 117.42 55055.40 88888.00 2012-05-23 03:09:38.250 144 12718.25 117.45 55055.40 88888.00 2012-05-23 03:09:38.375 144 12718.25 117.47 55055.38 88888.00 2012-05-23 03:09:38.500 144 12718.23 117.50 55055.38 88888.00 2012-05-23 03:09:38.625 144 12718.17 117.55 55055.38 88888.00 2012-05-23 03:09:38.750 144 12718.17 117.58 55055.38 88888.00 2012-05-23 03:09:38.875 144 12718.12 117.60 55055.35 88888.00 2012-05-23 03:09:39.000 144 12718.10 117.60 55055.35 88888.00 2012-05-23 03:09:39.125 144 12718.08 117.62 55055.35 88888.00 2012-05-23 03:09:39.250 144 12718.10 117.65 55055.32 88888.00 2012-05-23 03:09:39.375 144 12718.10 117.67 55055.32 88888.00 2012-05-23 03:09:39.500 144 12718.08 117.70 55055.30 88888.00 2012-05-23 03:09:39.625 144 12718.02 117.72 55055.30 88888.00 2012-05-23 03:09:39.750 144 12718.05 117.75 55055.30 88888.00 2012-05-23 03:09:39.875 144 12718.02 117.75 55055.32 88888.00 2012-05-23 03:09:40.000 144 12717.95 117.72 55055.28 88888.00 2012-05-23 03:09:40.125 144 12717.83 117.78 55055.28 88888.00 2012-05-23 03:09:40.250 144 12717.75 117.80 55055.28 88888.00 2012-05-23 03:09:40.375 144 12717.77 117.78 55055.25 88888.00 2012-05-23 03:09:40.500 144 12717.77 117.80 55055.25 88888.00 2012-05-23 03:09:40.625 144 12717.67 117.80 55055.22 88888.00 2012-05-23 03:09:40.750 144 12717.62 117.85 55055.25 88888.00 2012-05-23 03:09:40.875 144 12717.65 117.85 55055.22 88888.00 2012-05-23 03:09:41.000 144 12717.62 117.85 55055.22 88888.00 2012-05-23 03:09:41.125 144 12717.55 117.88 55055.22 88888.00 2012-05-23 03:09:41.250 144 12717.45 117.88 55055.22 88888.00 2012-05-23 03:09:41.375 144 12717.48 117.92 55055.20 88888.00 2012-05-23 03:09:41.500 144 12717.48 117.90 55055.20 88888.00 2012-05-23 03:09:41.625 144 12717.48 117.92 55055.22 88888.00 2012-05-23 03:09:41.750 144 12717.45 117.90 55055.22 88888.00 2012-05-23 03:09:41.875 144 12717.42 117.90 55055.18 88888.00 2012-05-23 03:09:42.000 144 12717.42 117.90 55055.18 88888.00 2012-05-23 03:09:42.125 144 12717.33 117.95 55055.20 88888.00 2012-05-23 03:09:42.250 144 12717.35 118.00 55055.20 88888.00 2012-05-23 03:09:42.375 144 12717.38 117.97 55055.20 88888.00 2012-05-23 03:09:42.500 144 12717.35 117.97 55055.20 88888.00 2012-05-23 03:09:42.625 144 12717.35 118.00 55055.20 88888.00 2012-05-23 03:09:42.750 144 12717.30 118.00 55055.18 88888.00 2012-05-23 03:09:42.875 144 12717.27 118.03 55055.18 88888.00 2012-05-23 03:09:43.000 144 12717.25 118.03 55055.20 88888.00 2012-05-23 03:09:43.125 144 12717.25 118.00 55055.25 88888.00 2012-05-23 03:09:43.250 144 12717.20 118.08 55055.22 88888.00 2012-05-23 03:09:43.375 144 12717.20 118.10 55055.20 88888.00 2012-05-23 03:09:43.500 144 12717.17 118.15 55055.20 88888.00 2012-05-23 03:09:43.625 144 12717.17 118.15 55055.20 88888.00 2012-05-23 03:09:43.750 144 12717.20 118.12 55055.20 88888.00 2012-05-23 03:09:43.875 144 12717.17 118.17 55055.18 88888.00 2012-05-23 03:09:44.000 144 12717.12 118.17 55055.18 88888.00 2012-05-23 03:09:44.125 144 12717.10 118.17 55055.18 88888.00 2012-05-23 03:09:44.250 144 12717.10 118.17 55055.15 88888.00 2012-05-23 03:09:44.375 144 12717.15 118.20 55055.15 88888.00 2012-05-23 03:09:44.500 144 12717.10 118.25 55055.18 88888.00 2012-05-23 03:09:44.625 144 12717.02 118.25 55055.15 88888.00 2012-05-23 03:09:44.750 144 12717.00 118.30 55055.15 88888.00 2012-05-23 03:09:44.875 144 12717.00 118.30 55055.18 88888.00 2012-05-23 03:09:45.000 144 12717.05 118.30 55055.18 88888.00 2012-05-23 03:09:45.125 144 12717.02 118.30 55055.18 88888.00 2012-05-23 03:09:45.250 144 12716.92 118.35 55055.18 88888.00 2012-05-23 03:09:45.375 144 12716.88 118.35 55055.15 88888.00 2012-05-23 03:09:45.500 144 12716.85 118.35 55055.18 88888.00 2012-05-23 03:09:45.625 144 12716.80 118.40 55055.12 88888.00 2012-05-23 03:09:45.750 144 12716.77 118.40 55055.10 88888.00 2012-05-23 03:09:45.875 144 12716.77 118.38 55055.10 88888.00 2012-05-23 03:09:46.000 144 12716.77 118.42 55055.10 88888.00 2012-05-23 03:09:46.125 144 12716.77 118.45 55055.10 88888.00 2012-05-23 03:09:46.250 144 12716.75 118.42 55055.10 88888.00 2012-05-23 03:09:46.375 144 12716.65 118.40 55055.07 88888.00 2012-05-23 03:09:46.500 144 12716.60 118.38 55055.07 88888.00 2012-05-23 03:09:46.625 144 12716.55 118.42 55055.10 88888.00 2012-05-23 03:09:46.750 144 12716.50 118.45 55055.12 88888.00 2012-05-23 03:09:46.875 144 12716.45 118.42 55055.10 88888.00 2012-05-23 03:09:47.000 144 12716.45 118.40 55055.05 88888.00 2012-05-23 03:09:47.125 144 12716.42 118.42 55055.03 88888.00 2012-05-23 03:09:47.250 144 12716.42 118.42 55055.03 88888.00 2012-05-23 03:09:47.375 144 12716.40 118.45 55055.05 88888.00 2012-05-23 03:09:47.500 144 12716.30 118.45 55055.07 88888.00 2012-05-23 03:09:47.625 144 12716.27 118.47 55055.10 88888.00 2012-05-23 03:09:47.750 144 12716.30 118.47 55055.10 88888.00 2012-05-23 03:09:47.875 144 12716.27 118.42 55055.07 88888.00 2012-05-23 03:09:48.000 144 12716.30 118.38 55055.00 88888.00 2012-05-23 03:09:48.125 144 12716.33 118.38 55054.97 88888.00 2012-05-23 03:09:48.250 144 12716.33 118.35 55055.00 88888.00 2012-05-23 03:09:48.375 144 12716.27 118.35 55054.97 88888.00 2012-05-23 03:09:48.500 144 12716.12 118.33 55055.00 88888.00 2012-05-23 03:09:48.625 144 12716.08 118.30 55055.00 88888.00 2012-05-23 03:09:48.750 144 12716.12 118.28 55055.00 88888.00 2012-05-23 03:09:48.875 144 12716.05 118.28 55055.00 88888.00 2012-05-23 03:09:49.000 144 12715.98 118.25 55054.97 88888.00 2012-05-23 03:09:49.125 144 12716.00 118.22 55055.00 88888.00 2012-05-23 03:09:49.250 144 12715.98 118.17 55055.05 88888.00 2012-05-23 03:09:49.375 144 12716.00 118.10 55055.07 88888.00 2012-05-23 03:09:49.500 144 12715.98 118.05 55055.05 88888.00 2012-05-23 03:09:49.625 144 12715.95 118.03 55055.07 88888.00 2012-05-23 03:09:49.750 144 12715.98 118.05 55055.05 88888.00 2012-05-23 03:09:49.875 144 12716.02 118.03 55055.05 88888.00 2012-05-23 03:09:50.000 144 12716.02 117.97 55055.03 88888.00 2012-05-23 03:09:50.125 144 12716.02 117.92 55055.05 88888.00 2012-05-23 03:09:50.250 144 12715.98 117.85 55055.05 88888.00 2012-05-23 03:09:50.375 144 12715.98 117.85 55055.05 88888.00 2012-05-23 03:09:50.500 144 12715.92 117.83 55055.03 88888.00 2012-05-23 03:09:50.625 144 12715.90 117.78 55055.05 88888.00 2012-05-23 03:09:50.750 144 12715.88 117.75 55055.05 88888.00 2012-05-23 03:09:50.875 144 12715.90 117.70 55055.03 88888.00 2012-05-23 03:09:51.000 144 12715.95 117.65 55055.00 88888.00 2012-05-23 03:09:51.125 144 12715.95 117.60 55055.00 88888.00 2012-05-23 03:09:51.250 144 12715.88 117.60 55055.05 88888.00 2012-05-23 03:09:51.375 144 12715.85 117.62 55055.05 88888.00 2012-05-23 03:09:51.500 144 12715.88 117.60 55055.05 88888.00 2012-05-23 03:09:51.625 144 12715.90 117.58 55055.03 88888.00 2012-05-23 03:09:51.750 144 12715.90 117.55 55055.00 88888.00 2012-05-23 03:09:51.875 144 12715.88 117.50 55055.00 88888.00 2012-05-23 03:09:52.000 144 12715.90 117.45 55054.97 88888.00 2012-05-23 03:09:52.125 144 12715.85 117.42 55054.97 88888.00 2012-05-23 03:09:52.250 144 12715.83 117.42 55054.97 88888.00 2012-05-23 03:09:52.375 144 12715.83 117.40 55054.95 88888.00 2012-05-23 03:09:52.500 144 12715.77 117.38 55054.95 88888.00 2012-05-23 03:09:52.625 144 12715.75 117.35 55054.95 88888.00 2012-05-23 03:09:52.750 144 12715.75 117.35 55054.97 88888.00 2012-05-23 03:09:52.875 144 12715.67 117.35 55054.95 88888.00 2012-05-23 03:09:53.000 144 12715.67 117.33 55054.93 88888.00 2012-05-23 03:09:53.125 144 12715.67 117.30 55054.95 88888.00 2012-05-23 03:09:53.250 144 12715.65 117.30 55054.95 88888.00 2012-05-23 03:09:53.375 144 12715.70 117.33 55054.95 88888.00 2012-05-23 03:09:53.500 144 12715.70 117.30 55054.93 88888.00 2012-05-23 03:09:53.625 144 12715.67 117.33 55054.95 88888.00 2012-05-23 03:09:53.750 144 12715.62 117.35 55054.95 88888.00 2012-05-23 03:09:53.875 144 12715.62 117.38 55054.93 88888.00 2012-05-23 03:09:54.000 144 12715.62 117.35 55054.90 88888.00 2012-05-23 03:09:54.125 144 12715.65 117.35 55054.88 88888.00 2012-05-23 03:09:54.250 144 12715.65 117.38 55054.90 88888.00 2012-05-23 03:09:54.375 144 12715.62 117.40 55054.90 88888.00 2012-05-23 03:09:54.500 144 12715.65 117.38 55054.88 88888.00 2012-05-23 03:09:54.625 144 12715.65 117.40 55054.90 88888.00 2012-05-23 03:09:54.750 144 12715.67 117.40 55054.88 88888.00 2012-05-23 03:09:54.875 144 12715.70 117.45 55054.88 88888.00 2012-05-23 03:09:55.000 144 12715.65 117.47 55054.88 88888.00 2012-05-23 03:09:55.125 144 12715.60 117.47 55054.90 88888.00 2012-05-23 03:09:55.250 144 12715.60 117.45 55054.88 88888.00 2012-05-23 03:09:55.375 144 12715.65 117.47 55054.88 88888.00 2012-05-23 03:09:55.500 144 12715.62 117.53 55054.88 88888.00 2012-05-23 03:09:55.625 144 12715.55 117.53 55054.85 88888.00 2012-05-23 03:09:55.750 144 12715.52 117.53 55054.82 88888.00 2012-05-23 03:09:55.875 144 12715.60 117.55 55054.82 88888.00 2012-05-23 03:09:56.000 144 12715.58 117.60 55054.80 88888.00 2012-05-23 03:09:56.125 144 12715.55 117.62 55054.82 88888.00 2012-05-23 03:09:56.250 144 12715.55 117.60 55054.85 88888.00 2012-05-23 03:09:56.375 144 12715.50 117.58 55054.82 88888.00 2012-05-23 03:09:56.500 144 12715.45 117.60 55054.85 88888.00 2012-05-23 03:09:56.625 144 12715.45 117.62 55054.85 88888.00 2012-05-23 03:09:56.750 144 12715.42 117.60 55054.82 88888.00 2012-05-23 03:09:56.875 144 12715.42 117.62 55054.82 88888.00 2012-05-23 03:09:57.000 144 12715.48 117.62 55054.78 88888.00 2012-05-23 03:09:57.125 144 12715.40 117.62 55054.78 88888.00 2012-05-23 03:09:57.250 144 12715.35 117.65 55054.80 88888.00 2012-05-23 03:09:57.375 144 12715.35 117.65 55054.80 88888.00 2012-05-23 03:09:57.500 144 12715.30 117.62 55054.78 88888.00 2012-05-23 03:09:57.625 144 12715.25 117.62 55054.72 88888.00 2012-05-23 03:09:57.750 144 12715.20 117.62 55054.75 88888.00 2012-05-23 03:09:57.875 144 12715.20 117.62 55054.78 88888.00 2012-05-23 03:09:58.000 144 12715.25 117.62 55054.72 88888.00 2012-05-23 03:09:58.125 144 12715.20 117.60 55054.72 88888.00 2012-05-23 03:09:58.250 144 12715.10 117.60 55054.75 88888.00 2012-05-23 03:09:58.375 144 12715.12 117.60 55054.75 88888.00 2012-05-23 03:09:58.500 144 12715.12 117.60 55054.78 88888.00 2012-05-23 03:09:58.625 144 12715.12 117.60 55054.78 88888.00 2012-05-23 03:09:58.750 144 12715.17 117.62 55054.72 88888.00 2012-05-23 03:09:58.875 144 12715.20 117.62 55054.70 88888.00 2012-05-23 03:09:59.000 144 12715.15 117.60 55054.70 88888.00 2012-05-23 03:09:59.125 144 12715.05 117.60 55054.70 88888.00 2012-05-23 03:09:59.250 144 12715.02 117.60 55054.68 88888.00 2012-05-23 03:09:59.375 144 12715.10 117.62 55054.70 88888.00 2012-05-23 03:09:59.500 144 12715.08 117.65 55054.68 88888.00 2012-05-23 03:09:59.625 144 12715.05 117.62 55054.65 88888.00 2012-05-23 03:09:59.750 144 12715.02 117.62 55054.65 88888.00 2012-05-23 03:09:59.875 144 12715.00 117.60 55054.65 88888.00 2012-05-23 03:10:00.000 144 12714.98 117.62 55054.60 88888.00 2012-05-23 03:10:00.125 144 12715.00 117.67 55054.57 88888.00 2012-05-23 03:10:00.250 144 12715.00 117.62 55054.57 88888.00 2012-05-23 03:10:00.375 144 12715.02 117.65 55054.55 88888.00 2012-05-23 03:10:00.500 144 12715.02 117.70 55054.55 88888.00 2012-05-23 03:10:00.625 144 12715.02 117.72 55054.55 88888.00 2012-05-23 03:10:00.750 144 12715.02 117.75 55054.53 88888.00 2012-05-23 03:10:00.875 144 12715.10 117.75 55054.53 88888.00 2012-05-23 03:10:01.000 144 12715.10 117.75 55054.50 88888.00 2012-05-23 03:10:01.125 144 12715.08 117.80 55054.50 88888.00 2012-05-23 03:10:01.250 144 12715.10 117.83 55054.50 88888.00 2012-05-23 03:10:01.375 144 12715.17 117.85 55054.47 88888.00 2012-05-23 03:10:01.500 144 12715.20 117.83 55054.45 88888.00 2012-05-23 03:10:01.625 144 12715.15 117.85 55054.45 88888.00 2012-05-23 03:10:01.750 144 12715.15 117.88 55054.47 88888.00 2012-05-23 03:10:01.875 144 12715.17 117.85 55054.45 88888.00 2012-05-23 03:10:02.000 144 12715.25 117.83 55054.43 88888.00 2012-05-23 03:10:02.125 144 12715.33 117.88 55054.43 88888.00 2012-05-23 03:10:02.250 144 12715.33 117.90 55054.47 88888.00 2012-05-23 03:10:02.375 144 12715.35 117.92 55054.50 88888.00 2012-05-23 03:10:02.500 144 12715.30 117.95 55054.45 88888.00 2012-05-23 03:10:02.625 144 12715.30 117.95 55054.45 88888.00 2012-05-23 03:10:02.750 144 12715.33 117.97 55054.43 88888.00 2012-05-23 03:10:02.875 144 12715.30 118.00 55054.40 88888.00 2012-05-23 03:10:03.000 144 12715.33 118.00 55054.38 88888.00 2012-05-23 03:10:03.125 144 12715.35 118.00 55054.40 88888.00 2012-05-23 03:10:03.250 144 12715.33 118.00 55054.38 88888.00 2012-05-23 03:10:03.375 144 12715.35 118.05 55054.40 88888.00 2012-05-23 03:10:03.500 144 12715.30 118.05 55054.38 88888.00 2012-05-23 03:10:03.625 144 12715.33 118.08 55054.38 88888.00 2012-05-23 03:10:03.750 144 12715.35 118.05 55054.38 88888.00 2012-05-23 03:10:03.875 144 12715.33 118.12 55054.35 88888.00 2012-05-23 03:10:04.000 144 12715.30 118.15 55054.35 88888.00 2012-05-23 03:10:04.125 144 12715.33 118.15 55054.32 88888.00 2012-05-23 03:10:04.250 144 12715.27 118.15 55054.30 88888.00 2012-05-23 03:10:04.375 144 12715.30 118.17 55054.30 88888.00 2012-05-23 03:10:04.500 144 12715.33 118.20 55054.25 88888.00 2012-05-23 03:10:04.625 144 12715.33 118.22 55054.28 88888.00 2012-05-23 03:10:04.750 144 12715.35 118.22 55054.25 88888.00 2012-05-23 03:10:04.875 144 12715.35 118.25 55054.30 88888.00 2012-05-23 03:10:05.000 144 12715.42 118.25 55054.28 88888.00 2012-05-23 03:10:05.125 144 12715.38 118.25 55054.28 88888.00 2012-05-23 03:10:05.250 144 12715.23 118.28 55054.22 88888.00 2012-05-23 03:10:05.375 144 12715.23 118.30 55054.20 88888.00 2012-05-23 03:10:05.500 144 12715.25 118.33 55054.22 88888.00 2012-05-23 03:10:05.625 144 12715.25 118.35 55054.22 88888.00 2012-05-23 03:10:05.750 144 12715.20 118.38 55054.18 88888.00 2012-05-23 03:10:05.875 144 12715.23 118.38 55054.18 88888.00 2012-05-23 03:10:06.000 144 12715.25 118.40 55054.18 88888.00 2012-05-23 03:10:06.125 144 12715.30 118.40 55054.15 88888.00 2012-05-23 03:10:06.250 144 12715.30 118.42 55054.20 88888.00 2012-05-23 03:10:06.375 144 12715.30 118.50 55054.18 88888.00 2012-05-23 03:10:06.500 144 12715.33 118.47 55054.18 88888.00 2012-05-23 03:10:06.625 144 12715.33 118.50 55054.15 88888.00 2012-05-23 03:10:06.750 144 12715.25 118.53 55054.15 88888.00 2012-05-23 03:10:06.875 144 12715.25 118.50 55054.18 88888.00 2012-05-23 03:10:07.000 144 12715.30 118.50 55054.15 88888.00 2012-05-23 03:10:07.125 144 12715.27 118.53 55054.12 88888.00 2012-05-23 03:10:07.250 144 12715.23 118.53 55054.15 88888.00 2012-05-23 03:10:07.375 144 12715.23 118.58 55054.15 88888.00 2012-05-23 03:10:07.500 144 12715.27 118.58 55054.12 88888.00 2012-05-23 03:10:07.625 144 12715.27 118.58 55054.12 88888.00 2012-05-23 03:10:07.750 144 12715.27 118.60 55054.12 88888.00 2012-05-23 03:10:07.875 144 12715.23 118.58 55054.12 88888.00 2012-05-23 03:10:08.000 144 12715.23 118.55 55054.10 88888.00 2012-05-23 03:10:08.125 144 12715.23 118.55 55054.10 88888.00 2012-05-23 03:10:08.250 144 12715.20 118.58 55054.10 88888.00 2012-05-23 03:10:08.375 144 12715.17 118.60 55054.10 88888.00 2012-05-23 03:10:08.500 144 12715.20 118.58 55054.10 88888.00 2012-05-23 03:10:08.625 144 12715.23 118.62 55054.10 88888.00 2012-05-23 03:10:08.750 144 12715.23 118.65 55054.10 88888.00 2012-05-23 03:10:08.875 144 12715.17 118.65 55054.07 88888.00 2012-05-23 03:10:09.000 144 12715.15 118.65 55054.07 88888.00 2012-05-23 03:10:09.125 144 12715.12 118.62 55054.07 88888.00 2012-05-23 03:10:09.250 144 12715.10 118.65 55054.07 88888.00 2012-05-23 03:10:09.375 144 12715.12 118.70 55054.10 88888.00 2012-05-23 03:10:09.500 144 12715.15 118.72 55054.07 88888.00 2012-05-23 03:10:09.625 144 12715.15 118.72 55054.05 88888.00 2012-05-23 03:10:09.750 144 12715.12 118.72 55054.05 88888.00 2012-05-23 03:10:09.875 144 12715.10 118.75 55054.03 88888.00 2012-05-23 03:10:10.000 144 12715.10 118.78 55054.03 88888.00 2012-05-23 03:10:10.125 144 12715.17 118.80 55054.03 88888.00 2012-05-23 03:10:10.250 144 12715.20 118.78 55054.05 88888.00 2012-05-23 03:10:10.375 144 12715.27 118.83 55054.00 88888.00 2012-05-23 03:10:10.500 144 12715.27 118.85 55054.00 88888.00 2012-05-23 03:10:10.625 144 12715.23 118.85 55053.97 88888.00 2012-05-23 03:10:10.750 144 12715.23 118.92 55053.97 88888.00 2012-05-23 03:10:10.875 144 12715.20 118.95 55054.00 88888.00 2012-05-23 03:10:11.000 144 12715.17 118.97 55053.95 88888.00 2012-05-23 03:10:11.125 144 12715.23 119.00 55053.95 88888.00 2012-05-23 03:10:11.250 144 12715.30 119.05 55053.97 88888.00 2012-05-23 03:10:11.375 144 12715.33 119.05 55053.95 88888.00 2012-05-23 03:10:11.500 144 12715.27 119.08 55053.95 88888.00 2012-05-23 03:10:11.625 144 12715.25 119.10 55053.93 88888.00 2012-05-23 03:10:11.750 144 12715.27 119.10 55053.90 88888.00 2012-05-23 03:10:11.875 144 12715.33 119.15 55053.88 88888.00 2012-05-23 03:10:12.000 144 12715.33 119.20 55053.85 88888.00 2012-05-23 03:10:12.125 144 12715.30 119.22 55053.85 88888.00 2012-05-23 03:10:12.250 144 12715.38 119.25 55053.85 88888.00 2012-05-23 03:10:12.375 144 12715.45 119.25 55053.82 88888.00 2012-05-23 03:10:12.500 144 12715.42 119.30 55053.80 88888.00 2012-05-23 03:10:12.625 144 12715.42 119.35 55053.82 88888.00 2012-05-23 03:10:12.750 144 12715.42 119.40 55053.80 88888.00 2012-05-23 03:10:12.875 144 12715.40 119.45 55053.78 88888.00 2012-05-23 03:10:13.000 144 12715.38 119.47 55053.78 88888.00 2012-05-23 03:10:13.125 144 12715.35 119.50 55053.80 88888.00 2012-05-23 03:10:13.250 144 12715.40 119.50 55053.78 88888.00 2012-05-23 03:10:13.375 144 12715.50 119.58 55053.80 88888.00 2012-05-23 03:10:13.500 144 12715.55 119.60 55053.78 88888.00 2012-05-23 03:10:13.625 144 12715.60 119.62 55053.75 88888.00 2012-05-23 03:10:13.750 144 12715.60 119.62 55053.75 88888.00 2012-05-23 03:10:13.875 144 12715.62 119.65 55053.72 88888.00 2012-05-23 03:10:14.000 144 12715.58 119.67 55053.72 88888.00 2012-05-23 03:10:14.125 144 12715.60 119.70 55053.72 88888.00 2012-05-23 03:10:14.250 144 12715.58 119.72 55053.72 88888.00 2012-05-23 03:10:14.375 144 12715.60 119.75 55053.72 88888.00 2012-05-23 03:10:14.500 144 12715.62 119.75 55053.75 88888.00 2012-05-23 03:10:14.625 144 12715.62 119.83 55053.72 88888.00 2012-05-23 03:10:14.750 144 12715.67 119.83 55053.72 88888.00 2012-05-23 03:10:14.875 144 12715.75 119.83 55053.72 88888.00 2012-05-23 03:10:15.000 144 12715.77 119.85 55053.70 88888.00 2012-05-23 03:10:15.125 144 12715.75 119.88 55053.68 88888.00 2012-05-23 03:10:15.250 144 12715.70 119.88 55053.70 88888.00 2012-05-23 03:10:15.375 144 12715.77 119.95 55053.70 88888.00 2012-05-23 03:10:15.500 144 12715.85 119.92 55053.68 88888.00 2012-05-23 03:10:15.625 144 12715.83 119.90 55053.62 88888.00 2012-05-23 03:10:15.750 144 12715.77 119.92 55053.68 88888.00 2012-05-23 03:10:15.875 144 12715.85 119.97 55053.68 88888.00 2012-05-23 03:10:16.000 144 12715.83 119.95 55053.62 88888.00 2012-05-23 03:10:16.125 144 12715.80 119.97 55053.62 88888.00 2012-05-23 03:10:16.250 144 12715.75 119.97 55053.62 88888.00 2012-05-23 03:10:16.375 144 12715.73 120.00 55053.60 88888.00 2012-05-23 03:10:16.500 144 12715.75 120.05 55053.60 88888.00 2012-05-23 03:10:16.625 144 12715.80 120.10 55053.60 88888.00 2012-05-23 03:10:16.750 144 12715.73 120.10 55053.60 88888.00 2012-05-23 03:10:16.875 144 12715.67 120.08 55053.60 88888.00 2012-05-23 03:10:17.000 144 12715.67 120.08 55053.60 88888.00 2012-05-23 03:10:17.125 144 12715.67 120.10 55053.60 88888.00 2012-05-23 03:10:17.250 144 12715.65 120.10 55053.57 88888.00 2012-05-23 03:10:17.375 144 12715.65 120.10 55053.60 88888.00 2012-05-23 03:10:17.500 144 12715.65 120.12 55053.60 88888.00 2012-05-23 03:10:17.625 144 12715.62 120.15 55053.57 88888.00 2012-05-23 03:10:17.750 144 12715.60 120.15 55053.55 88888.00 2012-05-23 03:10:17.875 144 12715.58 120.15 55053.53 88888.00 2012-05-23 03:10:18.000 144 12715.60 120.17 55053.50 88888.00 2012-05-23 03:10:18.125 144 12715.62 120.17 55053.53 88888.00 2012-05-23 03:10:18.250 144 12715.58 120.20 55053.55 88888.00 2012-05-23 03:10:18.375 144 12715.55 120.25 55053.55 88888.00 2012-05-23 03:10:18.500 144 12715.50 120.25 55053.53 88888.00 2012-05-23 03:10:18.625 144 12715.52 120.25 55053.53 88888.00 2012-05-23 03:10:18.750 144 12715.55 120.28 55053.53 88888.00 2012-05-23 03:10:18.875 144 12715.52 120.30 55053.50 88888.00 2012-05-23 03:10:19.000 144 12715.52 120.28 55053.47 88888.00 2012-05-23 03:10:19.125 144 12715.48 120.33 55053.53 88888.00 2012-05-23 03:10:19.250 144 12715.40 120.33 55053.53 88888.00 2012-05-23 03:10:19.375 144 12715.33 120.33 55053.50 88888.00 2012-05-23 03:10:19.500 144 12715.33 120.38 55053.53 88888.00 2012-05-23 03:10:19.625 144 12715.30 120.40 55053.53 88888.00 2012-05-23 03:10:19.750 144 12715.30 120.38 55053.47 88888.00 2012-05-23 03:10:19.875 144 12715.30 120.40 55053.47 88888.00 2012-05-23 03:10:20.000 144 12715.23 120.42 55053.45 88888.00 2012-05-23 03:10:20.125 144 12715.20 120.40 55053.47 88888.00 2012-05-23 03:10:20.250 144 12715.15 120.42 55053.50 88888.00 2012-05-23 03:10:20.375 144 12715.15 120.45 55053.47 88888.00 2012-05-23 03:10:20.500 144 12715.17 120.40 55053.47 88888.00 2012-05-23 03:10:20.625 144 12715.23 120.42 55053.47 88888.00 2012-05-23 03:10:20.750 144 12715.27 120.42 55053.47 88888.00 2012-05-23 03:10:20.875 144 12715.23 120.40 55053.47 88888.00 2012-05-23 03:10:21.000 144 12715.20 120.40 55053.43 88888.00 2012-05-23 03:10:21.125 144 12715.23 120.42 55053.43 88888.00 2012-05-23 03:10:21.250 144 12715.20 120.40 55053.45 88888.00 2012-05-23 03:10:21.375 144 12715.15 120.38 55053.45 88888.00 2012-05-23 03:10:21.500 144 12715.17 120.40 55053.45 88888.00 2012-05-23 03:10:21.625 144 12715.20 120.45 55053.50 88888.00 2012-05-23 03:10:21.750 144 12715.20 120.45 55053.50 88888.00 2012-05-23 03:10:21.875 144 12715.15 120.40 55053.50 88888.00 2012-05-23 03:10:22.000 144 12715.12 120.40 55053.43 88888.00 2012-05-23 03:10:22.125 144 12715.17 120.42 55053.43 88888.00 2012-05-23 03:10:22.250 144 12715.20 120.42 55053.40 88888.00 2012-05-23 03:10:22.375 144 12715.20 120.45 55053.40 88888.00 2012-05-23 03:10:22.500 144 12715.20 120.42 55053.40 88888.00 2012-05-23 03:10:22.625 144 12715.25 120.45 55053.38 88888.00 2012-05-23 03:10:22.750 144 12715.30 120.50 55053.40 88888.00 2012-05-23 03:10:22.875 144 12715.40 120.55 55053.40 88888.00 2012-05-23 03:10:23.000 144 12715.45 120.53 55053.38 88888.00 2012-05-23 03:10:23.125 144 12715.45 120.55 55053.38 88888.00 2012-05-23 03:10:23.250 144 12715.45 120.58 55053.38 88888.00 2012-05-23 03:10:23.375 144 12715.50 120.58 55053.38 88888.00 2012-05-23 03:10:23.500 144 12715.55 120.65 55053.35 88888.00 2012-05-23 03:10:23.625 144 12715.50 120.67 55053.32 88888.00 2012-05-23 03:10:23.750 144 12715.52 120.67 55053.28 88888.00 2012-05-23 03:10:23.875 144 12715.50 120.75 55053.28 88888.00 2012-05-23 03:10:24.000 144 12715.48 120.75 55053.25 88888.00 2012-05-23 03:10:24.125 144 12715.55 120.80 55053.28 88888.00 2012-05-23 03:10:24.250 144 12715.58 120.83 55053.28 88888.00 2012-05-23 03:10:24.375 144 12715.65 120.88 55053.28 88888.00 2012-05-23 03:10:24.500 144 12715.73 120.90 55053.25 88888.00 2012-05-23 03:10:24.625 144 12715.73 120.95 55053.25 88888.00 2012-05-23 03:10:24.750 144 12715.73 121.00 55053.25 88888.00 2012-05-23 03:10:24.875 144 12715.73 121.05 55053.22 88888.00 2012-05-23 03:10:25.000 144 12715.80 121.10 55053.22 88888.00 2012-05-23 03:10:25.125 144 12715.80 121.12 55053.22 88888.00 2012-05-23 03:10:25.250 144 12715.75 121.12 55053.18 88888.00 2012-05-23 03:10:25.375 144 12715.75 121.17 55053.18 88888.00 2012-05-23 03:10:25.500 144 12715.77 121.22 55053.15 88888.00 2012-05-23 03:10:25.625 144 12715.77 121.22 55053.15 88888.00 2012-05-23 03:10:25.750 144 12715.73 121.30 55053.15 88888.00 2012-05-23 03:10:25.875 144 12715.73 121.33 55053.12 88888.00 2012-05-23 03:10:26.000 144 12715.73 121.35 55053.10 88888.00 2012-05-23 03:10:26.125 144 12715.70 121.38 55053.10 88888.00 2012-05-23 03:10:26.250 144 12715.73 121.38 55053.07 88888.00 2012-05-23 03:10:26.375 144 12715.77 121.42 55053.07 88888.00 2012-05-23 03:10:26.500 144 12715.80 121.45 55053.10 88888.00 2012-05-23 03:10:26.625 144 12715.77 121.47 55053.10 88888.00 2012-05-23 03:10:26.750 144 12715.70 121.50 55053.10 88888.00 2012-05-23 03:10:26.875 144 12715.73 121.50 55053.12 88888.00 2012-05-23 03:10:27.000 144 12715.77 121.58 55053.12 88888.00 2012-05-23 03:10:27.125 144 12715.80 121.58 55053.10 88888.00 2012-05-23 03:10:27.250 144 12715.77 121.60 55053.10 88888.00 2012-05-23 03:10:27.375 144 12715.75 121.62 55053.07 88888.00 2012-05-23 03:10:27.500 144 12715.75 121.62 55053.05 88888.00 2012-05-23 03:10:27.625 144 12715.75 121.62 55053.03 88888.00 2012-05-23 03:10:27.750 144 12715.73 121.65 55053.00 88888.00 2012-05-23 03:10:27.875 144 12715.65 121.70 55053.03 88888.00 2012-05-23 03:10:28.000 144 12715.65 121.72 55053.03 88888.00 2012-05-23 03:10:28.125 144 12715.60 121.75 55052.97 88888.00 2012-05-23 03:10:28.250 144 12715.58 121.75 55052.95 88888.00 2012-05-23 03:10:28.375 144 12715.60 121.80 55053.00 88888.00 2012-05-23 03:10:28.500 144 12715.60 121.88 55053.00 88888.00 2012-05-23 03:10:28.625 144 12715.52 121.88 55052.97 88888.00 2012-05-23 03:10:28.750 144 12715.45 121.88 55052.95 88888.00 2012-05-23 03:10:28.875 144 12715.45 121.92 55052.97 88888.00 2012-05-23 03:10:29.000 144 12715.50 121.95 55052.95 88888.00 2012-05-23 03:10:29.125 144 12715.50 121.95 55052.93 88888.00 2012-05-23 03:10:29.250 144 12715.48 121.97 55052.90 88888.00 2012-05-23 03:10:29.375 144 12715.50 122.00 55052.88 88888.00 2012-05-23 03:10:29.500 144 12715.52 122.05 55052.88 88888.00 2012-05-23 03:10:29.625 144 12715.48 122.08 55052.88 88888.00 2012-05-23 03:10:29.750 144 12715.45 122.10 55052.88 88888.00 2012-05-23 03:10:29.875 144 12715.40 122.10 55052.90 88888.00 2012-05-23 03:10:30.000 144 12715.38 122.15 55052.90 88888.00 2012-05-23 03:10:30.125 144 12715.38 122.20 55052.88 88888.00 2012-05-23 03:10:30.250 144 12715.38 122.25 55052.88 88888.00 2012-05-23 03:10:30.375 144 12715.40 122.25 55052.85 88888.00 2012-05-23 03:10:30.500 144 12715.35 122.25 55052.82 88888.00 2012-05-23 03:10:30.625 144 12715.30 122.30 55052.82 88888.00 2012-05-23 03:10:30.750 144 12715.30 122.35 55052.85 88888.00 2012-05-23 03:10:30.875 144 12715.35 122.35 55052.82 88888.00 2012-05-23 03:10:31.000 144 12715.33 122.38 55052.80 88888.00 2012-05-23 03:10:31.125 144 12715.20 122.40 55052.82 88888.00 2012-05-23 03:10:31.250 144 12715.20 122.42 55052.80 88888.00 2012-05-23 03:10:31.375 144 12715.23 122.42 55052.82 88888.00 2012-05-23 03:10:31.500 144 12715.15 122.45 55052.85 88888.00 2012-05-23 03:10:31.625 144 12715.15 122.47 55052.85 88888.00 2012-05-23 03:10:31.750 144 12715.12 122.53 55052.82 88888.00 2012-05-23 03:10:31.875 144 12715.12 122.50 55052.82 88888.00 2012-05-23 03:10:32.000 144 12715.15 122.58 55052.80 88888.00 2012-05-23 03:10:32.125 144 12715.17 122.62 55052.82 88888.00 2012-05-23 03:10:32.250 144 12715.12 122.60 55052.82 88888.00 2012-05-23 03:10:32.375 144 12715.08 122.62 55052.82 88888.00 2012-05-23 03:10:32.500 144 12715.00 122.70 55052.85 88888.00 2012-05-23 03:10:32.625 144 12715.00 122.67 55052.80 88888.00 2012-05-23 03:10:32.750 144 12715.02 122.70 55052.78 88888.00 2012-05-23 03:10:32.875 144 12715.02 122.75 55052.78 88888.00 2012-05-23 03:10:33.000 144 12715.00 122.70 55052.78 88888.00 2012-05-23 03:10:33.125 144 12715.02 122.75 55052.78 88888.00 2012-05-23 03:10:33.250 144 12715.02 122.83 55052.78 88888.00 2012-05-23 03:10:33.375 144 12715.02 122.85 55052.80 88888.00 2012-05-23 03:10:33.500 144 12714.98 122.85 55052.78 88888.00 2012-05-23 03:10:33.625 144 12714.95 122.88 55052.75 88888.00 2012-05-23 03:10:33.750 144 12714.90 122.85 55052.78 88888.00 2012-05-23 03:10:33.875 144 12714.85 122.88 55052.75 88888.00 2012-05-23 03:10:34.000 144 12714.83 122.88 55052.72 88888.00 2012-05-23 03:10:34.125 144 12714.83 122.90 55052.72 88888.00 2012-05-23 03:10:34.250 144 12714.88 122.92 55052.75 88888.00 2012-05-23 03:10:34.375 144 12714.88 122.90 55052.75 88888.00 2012-05-23 03:10:34.500 144 12714.85 122.92 55052.72 88888.00 2012-05-23 03:10:34.625 144 12714.77 122.95 55052.68 88888.00 2012-05-23 03:10:34.750 144 12714.75 122.95 55052.62 88888.00 2012-05-23 03:10:34.875 144 12714.75 122.97 55052.65 88888.00 2012-05-23 03:10:35.000 144 12714.75 123.00 55052.65 88888.00 2012-05-23 03:10:35.125 144 12714.73 122.95 55052.65 88888.00 2012-05-23 03:10:35.250 144 12714.75 122.97 55052.65 88888.00 2012-05-23 03:10:35.375 144 12714.77 123.03 55052.60 88888.00 2012-05-23 03:10:35.500 144 12714.73 123.00 55052.60 88888.00 2012-05-23 03:10:35.625 144 12714.75 123.00 55052.57 88888.00 2012-05-23 03:10:35.750 144 12714.77 123.03 55052.60 88888.00 2012-05-23 03:10:35.875 144 12714.80 123.00 55052.60 88888.00 2012-05-23 03:10:36.000 144 12714.85 123.00 55052.60 88888.00 2012-05-23 03:10:36.125 144 12714.80 122.97 55052.60 88888.00 2012-05-23 03:10:36.250 144 12714.80 123.00 55052.62 88888.00 2012-05-23 03:10:36.375 144 12714.88 122.97 55052.57 88888.00 2012-05-23 03:10:36.500 144 12714.88 122.92 55052.57 88888.00 2012-05-23 03:10:36.625 144 12714.83 122.95 55052.55 88888.00 2012-05-23 03:10:36.750 144 12714.90 122.95 55052.55 88888.00 2012-05-23 03:10:36.875 144 12714.92 122.92 55052.53 88888.00 2012-05-23 03:10:37.000 144 12715.02 122.92 55052.53 88888.00 2012-05-23 03:10:37.125 144 12715.00 122.95 55052.50 88888.00 2012-05-23 03:10:37.250 144 12714.88 122.95 55052.50 88888.00 2012-05-23 03:10:37.375 144 12714.88 122.92 55052.47 88888.00 2012-05-23 03:10:37.500 144 12714.88 122.92 55052.50 88888.00 2012-05-23 03:10:37.625 144 12714.92 122.95 55052.50 88888.00 2012-05-23 03:10:37.750 144 12714.92 122.95 55052.50 88888.00 2012-05-23 03:10:37.875 144 12715.00 122.90 55052.50 88888.00 2012-05-23 03:10:38.000 144 12715.02 122.92 55052.50 88888.00 2012-05-23 03:10:38.125 144 12715.00 122.90 55052.50 88888.00 2012-05-23 03:10:38.250 144 12714.98 122.90 55052.55 88888.00 2012-05-23 03:10:38.375 144 12715.05 122.92 55052.55 88888.00 2012-05-23 03:10:38.500 144 12715.00 122.88 55052.53 88888.00 2012-05-23 03:10:38.625 144 12714.98 122.90 55052.53 88888.00 2012-05-23 03:10:38.750 144 12714.98 122.95 55052.53 88888.00 2012-05-23 03:10:38.875 144 12714.98 122.95 55052.47 88888.00 2012-05-23 03:10:39.000 144 12714.95 122.95 55052.47 88888.00 2012-05-23 03:10:39.125 144 12714.95 122.95 55052.50 88888.00 2012-05-23 03:10:39.250 144 12714.88 122.90 55052.47 88888.00 2012-05-23 03:10:39.375 144 12714.88 122.92 55052.47 88888.00 2012-05-23 03:10:39.500 144 12714.88 122.95 55052.47 88888.00 2012-05-23 03:10:39.625 144 12714.85 122.95 55052.43 88888.00 2012-05-23 03:10:39.750 144 12714.92 122.97 55052.40 88888.00 2012-05-23 03:10:39.875 144 12714.95 122.95 55052.40 88888.00 2012-05-23 03:10:40.000 144 12714.90 122.95 55052.35 88888.00 2012-05-23 03:10:40.125 144 12714.85 122.95 55052.38 88888.00 2012-05-23 03:10:40.250 144 12714.77 122.95 55052.40 88888.00 2012-05-23 03:10:40.375 144 12714.77 122.95 55052.43 88888.00 2012-05-23 03:10:40.500 144 12714.75 123.00 55052.40 88888.00 2012-05-23 03:10:40.625 144 12714.80 122.97 55052.32 88888.00 2012-05-23 03:10:40.750 144 12714.83 122.97 55052.32 88888.00 2012-05-23 03:10:40.875 144 12714.80 123.00 55052.32 88888.00 2012-05-23 03:10:41.000 144 12714.70 123.00 55052.28 88888.00 2012-05-23 03:10:41.125 144 12714.70 123.00 55052.28 88888.00 2012-05-23 03:10:41.250 144 12714.60 123.00 55052.25 88888.00 2012-05-23 03:10:41.375 144 12714.62 123.00 55052.30 88888.00 2012-05-23 03:10:41.500 144 12714.70 123.00 55052.28 88888.00 2012-05-23 03:10:41.625 144 12714.70 123.03 55052.25 88888.00 2012-05-23 03:10:41.750 144 12714.62 123.05 55052.25 88888.00 2012-05-23 03:10:41.875 144 12714.60 123.05 55052.22 88888.00 2012-05-23 03:10:42.000 144 12714.52 123.03 55052.20 88888.00 2012-05-23 03:10:42.125 144 12714.52 123.05 55052.20 88888.00 2012-05-23 03:10:42.250 144 12714.55 123.05 55052.22 88888.00 2012-05-23 03:10:42.375 144 12714.58 123.05 55052.22 88888.00 2012-05-23 03:10:42.500 144 12714.58 123.10 55052.20 88888.00 2012-05-23 03:10:42.625 144 12714.55 123.10 55052.18 88888.00 2012-05-23 03:10:42.750 144 12714.50 123.12 55052.20 88888.00 2012-05-23 03:10:42.875 144 12714.45 123.10 55052.20 88888.00 2012-05-23 03:10:43.000 144 12714.42 123.12 55052.20 88888.00 2012-05-23 03:10:43.125 144 12714.50 123.15 55052.18 88888.00 2012-05-23 03:10:43.250 144 12714.50 123.17 55052.20 88888.00 2012-05-23 03:10:43.375 144 12714.45 123.17 55052.18 88888.00 2012-05-23 03:10:43.500 144 12714.40 123.20 55052.22 88888.00 2012-05-23 03:10:43.625 144 12714.40 123.22 55052.20 88888.00 2012-05-23 03:10:43.750 144 12714.38 123.22 55052.20 88888.00 2012-05-23 03:10:43.875 144 12714.35 123.22 55052.22 88888.00 2012-05-23 03:10:44.000 144 12714.38 123.22 55052.20 88888.00 2012-05-23 03:10:44.125 144 12714.35 123.28 55052.18 88888.00 2012-05-23 03:10:44.250 144 12714.27 123.25 55052.18 88888.00 2012-05-23 03:10:44.375 144 12714.30 123.28 55052.18 88888.00 2012-05-23 03:10:44.500 144 12714.27 123.28 55052.15 88888.00 2012-05-23 03:10:44.625 144 12714.25 123.28 55052.18 88888.00 2012-05-23 03:10:44.750 144 12714.20 123.28 55052.15 88888.00 2012-05-23 03:10:44.875 144 12714.17 123.28 55052.15 88888.00 2012-05-23 03:10:45.000 144 12714.23 123.28 55052.15 88888.00 2012-05-23 03:10:45.125 144 12714.27 123.28 55052.12 88888.00 2012-05-23 03:10:45.250 144 12714.25 123.30 55052.12 88888.00 2012-05-23 03:10:45.375 144 12714.27 123.28 55052.15 88888.00 2012-05-23 03:10:45.500 144 12714.27 123.30 55052.15 88888.00 2012-05-23 03:10:45.625 144 12714.30 123.30 55052.18 88888.00 2012-05-23 03:10:45.750 144 12714.33 123.30 55052.18 88888.00 2012-05-23 03:10:45.875 144 12714.25 123.33 55052.15 88888.00 2012-05-23 03:10:46.000 144 12714.23 123.30 55052.15 88888.00 2012-05-23 03:10:46.125 144 12714.30 123.30 55052.15 88888.00 2012-05-23 03:10:46.250 144 12714.35 123.28 55052.10 88888.00 2012-05-23 03:10:46.375 144 12714.40 123.25 55052.05 88888.00 2012-05-23 03:10:46.500 144 12714.38 123.28 55052.07 88888.00 2012-05-23 03:10:46.625 144 12714.40 123.28 55052.07 88888.00 2012-05-23 03:10:46.750 144 12714.42 123.25 55052.03 88888.00 2012-05-23 03:10:46.875 144 12714.40 123.25 55052.03 88888.00 2012-05-23 03:10:47.000 144 12714.38 123.25 55052.03 88888.00 2012-05-23 03:10:47.125 144 12714.45 123.25 55052.03 88888.00 2012-05-23 03:10:47.250 144 12714.48 123.20 55052.00 88888.00 2012-05-23 03:10:47.375 144 12714.52 123.20 55051.97 88888.00 2012-05-23 03:10:47.500 144 12714.58 123.20 55051.95 88888.00 2012-05-23 03:10:47.625 144 12714.62 123.17 55051.95 88888.00 2012-05-23 03:10:47.750 144 12714.58 123.17 55051.93 88888.00 2012-05-23 03:10:47.875 144 12714.60 123.17 55051.93 88888.00 2012-05-23 03:10:48.000 144 12714.62 123.12 55051.93 88888.00 2012-05-23 03:10:48.125 144 12714.70 123.10 55051.88 88888.00 2012-05-23 03:10:48.250 144 12714.77 123.10 55051.85 88888.00 2012-05-23 03:10:48.375 144 12714.80 123.12 55051.85 88888.00 2012-05-23 03:10:48.500 144 12714.70 123.15 55051.88 88888.00 2012-05-23 03:10:48.625 144 12714.67 123.10 55051.88 88888.00 2012-05-23 03:10:48.750 144 12714.73 123.10 55051.85 88888.00 2012-05-23 03:10:48.875 144 12714.75 123.10 55051.82 88888.00 2012-05-23 03:10:49.000 144 12714.75 123.08 55051.85 88888.00 2012-05-23 03:10:49.125 144 12714.73 123.12 55051.93 88888.00 2012-05-23 03:10:49.250 144 12714.77 123.10 55051.95 88888.00 2012-05-23 03:10:49.375 144 12714.80 123.10 55051.90 88888.00 2012-05-23 03:10:49.500 144 12714.80 123.15 55051.82 88888.00 2012-05-23 03:10:49.625 144 12714.80 123.12 55051.82 88888.00 2012-05-23 03:10:49.750 144 12714.77 123.10 55051.82 88888.00 2012-05-23 03:10:49.875 144 12714.80 123.15 55051.75 88888.00 2012-05-23 03:10:50.000 144 12714.80 123.17 55051.78 88888.00 2012-05-23 03:10:50.125 144 12714.80 123.17 55051.85 88888.00 2012-05-23 03:10:50.250 144 12714.75 123.17 55051.80 88888.00 2012-05-23 03:10:50.375 144 12714.83 123.15 55051.78 88888.00 2012-05-23 03:10:50.500 144 12714.88 123.17 55051.75 88888.00 2012-05-23 03:10:50.625 144 12714.83 123.20 55051.75 88888.00 2012-05-23 03:10:50.750 144 12714.80 123.22 55051.78 88888.00 2012-05-23 03:10:50.875 144 12714.80 123.20 55051.78 88888.00 2012-05-23 03:10:51.000 144 12714.77 123.20 55051.75 88888.00 2012-05-23 03:10:51.125 144 12714.77 123.25 55051.78 88888.00 2012-05-23 03:10:51.250 144 12714.75 123.22 55051.78 88888.00 2012-05-23 03:10:51.375 144 12714.73 123.25 55051.78 88888.00 2012-05-23 03:10:51.500 144 12714.67 123.25 55051.78 88888.00 2012-05-23 03:10:51.625 144 12714.70 123.28 55051.78 88888.00 2012-05-23 03:10:51.750 144 12714.67 123.33 55051.78 88888.00 2012-05-23 03:10:51.875 144 12714.67 123.33 55051.78 88888.00 2012-05-23 03:10:52.000 144 12714.62 123.30 55051.75 88888.00 2012-05-23 03:10:52.125 144 12714.67 123.35 55051.72 88888.00 2012-05-23 03:10:52.250 144 12714.67 123.38 55051.70 88888.00 2012-05-23 03:10:52.375 144 12714.65 123.35 55051.68 88888.00 2012-05-23 03:10:52.500 144 12714.65 123.40 55051.68 88888.00 2012-05-23 03:10:52.625 144 12714.65 123.42 55051.68 88888.00 2012-05-23 03:10:52.750 144 12714.62 123.45 55051.68 88888.00 2012-05-23 03:10:52.875 144 12714.62 123.45 55051.68 88888.00 2012-05-23 03:10:53.000 144 12714.62 123.45 55051.65 88888.00 2012-05-23 03:10:53.125 144 12714.62 123.47 55051.65 88888.00 2012-05-23 03:10:53.250 144 12714.60 123.50 55051.65 88888.00 2012-05-23 03:10:53.375 144 12714.55 123.55 55051.62 88888.00 2012-05-23 03:10:53.500 144 12714.58 123.58 55051.62 88888.00 2012-05-23 03:10:53.625 144 12714.60 123.60 55051.65 88888.00 2012-05-23 03:10:53.750 144 12714.55 123.62 55051.65 88888.00 2012-05-23 03:10:53.875 144 12714.52 123.65 55051.65 88888.00 2012-05-23 03:10:54.000 144 12714.55 123.65 55051.60 88888.00 2012-05-23 03:10:54.125 144 12714.55 123.65 55051.57 88888.00 2012-05-23 03:10:54.250 144 12714.52 123.70 55051.57 88888.00 2012-05-23 03:10:54.375 144 12714.52 123.78 55051.57 88888.00 2012-05-23 03:10:54.500 144 12714.58 123.78 55051.57 88888.00 2012-05-23 03:10:54.625 144 12714.55 123.80 55051.57 88888.00 2012-05-23 03:10:54.750 144 12714.50 123.83 55051.60 88888.00 2012-05-23 03:10:54.875 144 12714.55 123.90 55051.60 88888.00 2012-05-23 03:10:55.000 144 12714.65 123.92 55051.55 88888.00 2012-05-23 03:10:55.125 144 12714.62 123.92 55051.55 88888.00 2012-05-23 03:10:55.250 144 12714.58 123.95 55051.55 88888.00 2012-05-23 03:10:55.375 144 12714.52 123.97 55051.53 88888.00 2012-05-23 03:10:55.500 144 12714.55 124.03 55051.53 88888.00 2012-05-23 03:10:55.625 144 12714.60 124.05 55051.50 88888.00 2012-05-23 03:10:55.750 144 12714.52 124.05 55051.50 88888.00 2012-05-23 03:10:55.875 144 12714.55 124.12 55051.53 88888.00 2012-05-23 03:10:56.000 144 12714.67 124.15 55051.50 88888.00 2012-05-23 03:10:56.125 144 12714.77 124.17 55051.53 88888.00 2012-05-23 03:10:56.250 144 12714.75 124.20 55051.55 88888.00 2012-05-23 03:10:56.375 144 12714.77 124.25 55051.57 88888.00 2012-05-23 03:10:56.500 144 12714.75 124.28 55051.57 88888.00 2012-05-23 03:10:56.625 144 12714.73 124.28 55051.53 88888.00 2012-05-23 03:10:56.750 144 12714.70 124.30 55051.47 88888.00 2012-05-23 03:10:56.875 144 12714.75 124.33 55051.45 88888.00 2012-05-23 03:10:57.000 144 12714.77 124.33 55051.45 88888.00 2012-05-23 03:10:57.125 144 12714.73 124.33 55051.45 88888.00 2012-05-23 03:10:57.250 144 12714.73 124.38 55051.43 88888.00 2012-05-23 03:10:57.375 144 12714.80 124.42 55051.43 88888.00 2012-05-23 03:10:57.500 144 12714.80 124.42 55051.43 88888.00 2012-05-23 03:10:57.625 144 12714.80 124.45 55051.40 88888.00 2012-05-23 03:10:57.750 144 12714.85 124.50 55051.40 88888.00 2012-05-23 03:10:57.875 144 12714.88 124.53 55051.38 88888.00 2012-05-23 03:10:58.000 144 12714.90 124.47 55051.35 88888.00 2012-05-23 03:10:58.125 144 12714.88 124.53 55051.32 88888.00 2012-05-23 03:10:58.250 144 12714.85 124.55 55051.38 88888.00 2012-05-23 03:10:58.375 144 12714.88 124.58 55051.35 88888.00 2012-05-23 03:10:58.500 144 12714.90 124.62 55051.35 88888.00 2012-05-23 03:10:58.625 144 12714.95 124.60 55051.32 88888.00 2012-05-23 03:10:58.750 144 12715.00 124.62 55051.30 88888.00 2012-05-23 03:10:58.875 144 12715.00 124.62 55051.30 88888.00 2012-05-23 03:10:59.000 144 12714.98 124.62 55051.25 88888.00 2012-05-23 03:10:59.125 144 12715.02 124.65 55051.28 88888.00 2012-05-23 03:10:59.250 144 12715.12 124.67 55051.28 88888.00 2012-05-23 03:10:59.375 144 12715.12 124.65 55051.28 88888.00 2012-05-23 03:10:59.500 144 12715.02 124.65 55051.28 88888.00 2012-05-23 03:10:59.625 144 12715.02 124.70 55051.25 88888.00 2012-05-23 03:10:59.750 144 12715.10 124.70 55051.25 88888.00 2012-05-23 03:10:59.875 144 12715.12 124.70 55051.25 88888.00 2012-05-23 03:11:00.000 144 12715.12 124.70 55051.22 88888.00 2012-05-23 03:11:00.125 144 12715.15 124.67 55051.22 88888.00 2012-05-23 03:11:00.250 144 12715.20 124.67 55051.22 88888.00 2012-05-23 03:11:00.375 144 12715.25 124.65 55051.22 88888.00 2012-05-23 03:11:00.500 144 12715.27 124.67 55051.22 88888.00 2012-05-23 03:11:00.625 144 12715.27 124.72 55051.25 88888.00 2012-05-23 03:11:00.750 144 12715.30 124.72 55051.22 88888.00 2012-05-23 03:11:00.875 144 12715.30 124.67 55051.18 88888.00 2012-05-23 03:11:01.000 144 12715.33 124.65 55051.15 88888.00 2012-05-23 03:11:01.125 144 12715.33 124.67 55051.15 88888.00 2012-05-23 03:11:01.250 144 12715.35 124.67 55051.18 88888.00 2012-05-23 03:11:01.375 144 12715.38 124.72 55051.15 88888.00 2012-05-23 03:11:01.500 144 12715.42 124.72 55051.18 88888.00 2012-05-23 03:11:01.625 144 12715.42 124.67 55051.15 88888.00 2012-05-23 03:11:01.750 144 12715.40 124.70 55051.15 88888.00 2012-05-23 03:11:01.875 144 12715.42 124.72 55051.15 88888.00 2012-05-23 03:11:02.000 144 12715.48 124.78 55051.10 88888.00 2012-05-23 03:11:02.125 144 12715.50 124.78 55051.15 88888.00 2012-05-23 03:11:02.250 144 12715.48 124.75 55051.12 88888.00 2012-05-23 03:11:02.375 144 12715.50 124.75 55051.12 88888.00 2012-05-23 03:11:02.500 144 12715.55 124.78 55051.15 88888.00 2012-05-23 03:11:02.625 144 12715.55 124.78 55051.15 88888.00 2012-05-23 03:11:02.750 144 12715.58 124.80 55051.10 88888.00 2012-05-23 03:11:02.875 144 12715.55 124.83 55051.10 88888.00 2012-05-23 03:11:03.000 144 12715.58 124.80 55051.07 88888.00 2012-05-23 03:11:03.125 144 12715.60 124.83 55051.10 88888.00 2012-05-23 03:11:03.250 144 12715.62 124.85 55051.15 88888.00 2012-05-23 03:11:03.375 144 12715.65 124.88 55051.15 88888.00 2012-05-23 03:11:03.500 144 12715.60 124.90 55051.12 88888.00 2012-05-23 03:11:03.625 144 12715.62 124.90 55051.05 88888.00 2012-05-23 03:11:03.750 144 12715.62 124.90 55051.03 88888.00 2012-05-23 03:11:03.875 144 12715.60 124.95 55051.00 88888.00 2012-05-23 03:11:04.000 144 12715.58 124.95 55051.03 88888.00 2012-05-23 03:11:04.125 144 12715.60 124.97 55051.10 88888.00 2012-05-23 03:11:04.250 144 12715.62 125.00 55051.05 88888.00 2012-05-23 03:11:04.375 144 12715.65 125.03 55051.05 88888.00 2012-05-23 03:11:04.500 144 12715.62 125.05 55051.05 88888.00 2012-05-23 03:11:04.625 144 12715.60 125.05 55051.07 88888.00 2012-05-23 03:11:04.750 144 12715.58 125.08 55051.03 88888.00 2012-05-23 03:11:04.875 144 12715.55 125.10 55051.03 88888.00 2012-05-23 03:11:05.000 144 12715.58 125.12 55051.03 88888.00 2012-05-23 03:11:05.125 144 12715.62 125.15 55051.03 88888.00 2012-05-23 03:11:05.250 144 12715.60 125.17 55051.05 88888.00 2012-05-23 03:11:05.375 144 12715.55 125.20 55051.07 88888.00 2012-05-23 03:11:05.500 144 12715.50 125.20 55051.05 88888.00 2012-05-23 03:11:05.625 144 12715.52 125.22 55051.00 88888.00 2012-05-23 03:11:05.750 144 12715.52 125.20 55051.00 88888.00 2012-05-23 03:11:05.875 144 12715.50 125.22 55050.97 88888.00 2012-05-23 03:11:06.000 144 12715.45 125.25 55050.95 88888.00 2012-05-23 03:11:06.125 144 12715.48 125.25 55050.95 88888.00 2012-05-23 03:11:06.250 144 12715.45 125.25 55051.00 88888.00 2012-05-23 03:11:06.375 144 12715.45 125.33 55051.00 88888.00 2012-05-23 03:11:06.500 144 12715.42 125.30 55051.00 88888.00 2012-05-23 03:11:06.625 144 12715.40 125.30 55051.00 88888.00 2012-05-23 03:11:06.750 144 12715.38 125.35 55051.05 88888.00 2012-05-23 03:11:06.875 144 12715.38 125.38 55051.03 88888.00 2012-05-23 03:11:07.000 144 12715.35 125.38 55051.03 88888.00 2012-05-23 03:11:07.125 144 12715.35 125.38 55050.97 88888.00 2012-05-23 03:11:07.250 144 12715.30 125.40 55050.97 88888.00 2012-05-23 03:11:07.375 144 12715.27 125.40 55051.00 88888.00 2012-05-23 03:11:07.500 144 12715.20 125.40 55051.00 88888.00 2012-05-23 03:11:07.625 144 12715.15 125.38 55050.97 88888.00 2012-05-23 03:11:07.750 144 12715.10 125.40 55050.90 88888.00 2012-05-23 03:11:07.875 144 12715.12 125.42 55050.93 88888.00 2012-05-23 03:11:08.000 144 12715.12 125.38 55050.95 88888.00 2012-05-23 03:11:08.125 144 12715.12 125.42 55051.00 88888.00 2012-05-23 03:11:08.250 144 12715.05 125.40 55051.03 88888.00 2012-05-23 03:11:08.375 144 12715.00 125.40 55050.97 88888.00 2012-05-23 03:11:08.500 144 12714.98 125.42 55051.00 88888.00 2012-05-23 03:11:08.625 144 12715.02 125.45 55051.05 88888.00 2012-05-23 03:11:08.750 144 12715.00 125.45 55051.05 88888.00 2012-05-23 03:11:08.875 144 12714.92 125.45 55051.00 88888.00 2012-05-23 03:11:09.000 144 12714.85 125.42 55050.97 88888.00 2012-05-23 03:11:09.125 144 12714.83 125.40 55050.97 88888.00 2012-05-23 03:11:09.250 144 12714.77 125.40 55051.00 88888.00 2012-05-23 03:11:09.375 144 12714.77 125.42 55051.03 88888.00 2012-05-23 03:11:09.500 144 12714.77 125.42 55051.00 88888.00 2012-05-23 03:11:09.625 144 12714.73 125.42 55051.00 88888.00 2012-05-23 03:11:09.750 144 12714.65 125.40 55051.00 88888.00 2012-05-23 03:11:09.875 144 12714.62 125.42 55051.05 88888.00 2012-05-23 03:11:10.000 144 12714.65 125.42 55051.05 88888.00 2012-05-23 03:11:10.125 144 12714.65 125.42 55051.03 88888.00 2012-05-23 03:11:10.250 144 12714.58 125.40 55051.00 88888.00 2012-05-23 03:11:10.375 144 12714.52 125.40 55050.97 88888.00 2012-05-23 03:11:10.500 144 12714.58 125.38 55050.97 88888.00 2012-05-23 03:11:10.625 144 12714.55 125.38 55050.95 88888.00 2012-05-23 03:11:10.750 144 12714.50 125.38 55050.95 88888.00 2012-05-23 03:11:10.875 144 12714.48 125.35 55050.95 88888.00 2012-05-23 03:11:11.000 144 12714.42 125.35 55050.95 88888.00 2012-05-23 03:11:11.125 144 12714.45 125.33 55050.97 88888.00 2012-05-23 03:11:11.250 144 12714.42 125.28 55050.93 88888.00 2012-05-23 03:11:11.375 144 12714.40 125.25 55050.90 88888.00 2012-05-23 03:11:11.500 144 12714.38 125.25 55050.93 88888.00 2012-05-23 03:11:11.625 144 12714.40 125.25 55050.88 88888.00 2012-05-23 03:11:11.750 144 12714.42 125.25 55050.90 88888.00 2012-05-23 03:11:11.875 144 12714.38 125.25 55050.90 88888.00 2012-05-23 03:11:12.000 144 12714.38 125.25 55050.90 88888.00 2012-05-23 03:11:12.125 144 12714.40 125.22 55050.88 88888.00 2012-05-23 03:11:12.250 144 12714.38 125.22 55050.90 88888.00 2012-05-23 03:11:12.375 144 12714.38 125.17 55050.90 88888.00 2012-05-23 03:11:12.500 144 12714.38 125.15 55050.88 88888.00 2012-05-23 03:11:12.625 144 12714.40 125.10 55050.88 88888.00 2012-05-23 03:11:12.750 144 12714.38 125.12 55050.90 88888.00 2012-05-23 03:11:12.875 144 12714.30 125.10 55050.88 88888.00 2012-05-23 03:11:13.000 144 12714.30 125.08 55050.88 88888.00 2012-05-23 03:11:13.125 144 12714.30 125.08 55050.90 88888.00 2012-05-23 03:11:13.250 144 12714.33 125.05 55050.93 88888.00 2012-05-23 03:11:13.375 144 12714.35 125.03 55050.90 88888.00 2012-05-23 03:11:13.500 144 12714.33 125.00 55050.90 88888.00 2012-05-23 03:11:13.625 144 12714.33 124.97 55050.93 88888.00 2012-05-23 03:11:13.750 144 12714.33 124.97 55050.93 88888.00 2012-05-23 03:11:13.875 144 12714.30 124.95 55050.90 88888.00 2012-05-23 03:11:14.000 144 12714.27 124.92 55050.90 88888.00 2012-05-23 03:11:14.125 144 12714.27 124.92 55050.90 88888.00 2012-05-23 03:11:14.250 144 12714.30 124.90 55050.93 88888.00 2012-05-23 03:11:14.375 144 12714.38 124.88 55050.95 88888.00 2012-05-23 03:11:14.500 144 12714.38 124.85 55050.93 88888.00 2012-05-23 03:11:14.625 144 12714.33 124.85 55050.90 88888.00 2012-05-23 03:11:14.750 144 12714.38 124.83 55050.93 88888.00 2012-05-23 03:11:14.875 144 12714.35 124.80 55050.90 88888.00 2012-05-23 03:11:15.000 144 12714.38 124.80 55050.95 88888.00 2012-05-23 03:11:15.125 144 12714.35 124.78 55050.93 88888.00 2012-05-23 03:11:15.250 144 12714.33 124.72 55050.90 88888.00 2012-05-23 03:11:15.375 144 12714.30 124.72 55050.90 88888.00 2012-05-23 03:11:15.500 144 12714.35 124.67 55050.88 88888.00 2012-05-23 03:11:15.625 144 12714.38 124.65 55050.93 88888.00 2012-05-23 03:11:15.750 144 12714.35 124.60 55051.00 88888.00 2012-05-23 03:11:15.875 144 12714.30 124.55 55051.00 88888.00 2012-05-23 03:11:16.000 144 12714.35 124.58 55050.97 88888.00 2012-05-23 03:11:16.125 144 12714.38 124.55 55050.95 88888.00 2012-05-23 03:11:16.250 144 12714.42 124.50 55050.97 88888.00 2012-05-23 03:11:16.375 144 12714.42 124.50 55050.93 88888.00 2012-05-23 03:11:16.500 144 12714.38 124.50 55050.93 88888.00 2012-05-23 03:11:16.625 144 12714.40 124.50 55050.97 88888.00 2012-05-23 03:11:16.750 144 12714.42 124.50 55050.97 88888.00 2012-05-23 03:11:16.875 144 12714.45 124.45 55050.93 88888.00 2012-05-23 03:11:17.000 144 12714.45 124.45 55050.95 88888.00 2012-05-23 03:11:17.125 144 12714.40 124.40 55050.97 88888.00 2012-05-23 03:11:17.250 144 12714.40 124.38 55050.97 88888.00 2012-05-23 03:11:17.375 144 12714.45 124.40 55050.97 88888.00 2012-05-23 03:11:17.500 144 12714.48 124.35 55050.95 88888.00 2012-05-23 03:11:17.625 144 12714.48 124.35 55050.95 88888.00 2012-05-23 03:11:17.750 144 12714.50 124.33 55050.95 88888.00 2012-05-23 03:11:17.875 144 12714.55 124.30 55050.97 88888.00 2012-05-23 03:11:18.000 144 12714.62 124.22 55050.90 88888.00 2012-05-23 03:11:18.125 144 12714.62 124.25 55050.93 88888.00 2012-05-23 03:11:18.250 144 12714.60 124.22 55050.95 88888.00 2012-05-23 03:11:18.375 144 12714.65 124.22 55050.95 88888.00 2012-05-23 03:11:18.500 144 12714.70 124.20 55050.95 88888.00 2012-05-23 03:11:18.625 144 12714.75 124.17 55050.93 88888.00 2012-05-23 03:11:18.750 144 12714.77 124.15 55050.95 88888.00 2012-05-23 03:11:18.875 144 12714.80 124.15 55050.95 88888.00 2012-05-23 03:11:19.000 144 12714.75 124.10 55050.90 88888.00 2012-05-23 03:11:19.125 144 12714.73 124.10 55050.93 88888.00 2012-05-23 03:11:19.250 144 12714.75 124.05 55050.97 88888.00 2012-05-23 03:11:19.375 144 12714.75 124.03 55050.97 88888.00 2012-05-23 03:11:19.500 144 12714.80 124.03 55050.93 88888.00 2012-05-23 03:11:19.625 144 12714.83 124.00 55050.95 88888.00 2012-05-23 03:11:19.750 144 12714.73 123.95 55050.93 88888.00 2012-05-23 03:11:19.875 144 12714.77 123.95 55050.95 88888.00 2012-05-23 03:11:20.000 144 12714.83 123.90 55050.97 88888.00 2012-05-23 03:11:20.125 144 12714.83 123.88 55051.03 88888.00 2012-05-23 03:11:20.250 144 12714.77 123.85 55051.00 88888.00 2012-05-23 03:11:20.375 144 12714.83 123.85 55051.00 88888.00 2012-05-23 03:11:20.500 144 12714.88 123.85 55050.97 88888.00 2012-05-23 03:11:20.625 144 12714.90 123.85 55050.97 88888.00 2012-05-23 03:11:20.750 144 12714.92 123.83 55050.97 88888.00 2012-05-23 03:11:20.875 144 12714.85 123.80 55050.97 88888.00 2012-05-23 03:11:21.000 144 12714.77 123.75 55050.97 88888.00 2012-05-23 03:11:21.125 144 12714.77 123.75 55050.97 88888.00 2012-05-23 03:11:21.250 144 12714.80 123.72 55050.97 88888.00 2012-05-23 03:11:21.375 144 12714.77 123.70 55050.95 88888.00 2012-05-23 03:11:21.500 144 12714.77 123.70 55050.95 88888.00 2012-05-23 03:11:21.625 144 12714.77 123.70 55050.97 88888.00 2012-05-23 03:11:21.750 144 12714.80 123.70 55051.00 88888.00 2012-05-23 03:11:21.875 144 12714.75 123.70 55051.00 88888.00 2012-05-23 03:11:22.000 144 12714.65 123.60 55050.95 88888.00 2012-05-23 03:11:22.125 144 12714.60 123.58 55050.95 88888.00 2012-05-23 03:11:22.250 144 12714.65 123.58 55050.97 88888.00 2012-05-23 03:11:22.375 144 12714.65 123.58 55050.95 88888.00 2012-05-23 03:11:22.500 144 12714.62 123.55 55050.97 88888.00 2012-05-23 03:11:22.625 144 12714.62 123.55 55051.00 88888.00 2012-05-23 03:11:22.750 144 12714.67 123.53 55050.97 88888.00 2012-05-23 03:11:22.875 144 12714.62 123.53 55051.03 88888.00 2012-05-23 03:11:23.000 144 12714.58 123.50 55051.00 88888.00 2012-05-23 03:11:23.125 144 12714.60 123.47 55051.00 88888.00 2012-05-23 03:11:23.250 144 12714.58 123.45 55051.00 88888.00 2012-05-23 03:11:23.375 144 12714.58 123.42 55050.97 88888.00 2012-05-23 03:11:23.500 144 12714.60 123.42 55050.95 88888.00 2012-05-23 03:11:23.625 144 12714.58 123.38 55051.03 88888.00 2012-05-23 03:11:23.750 144 12714.55 123.35 55051.03 88888.00 2012-05-23 03:11:23.875 144 12714.52 123.38 55051.00 88888.00 2012-05-23 03:11:24.000 144 12714.55 123.30 55050.97 88888.00 2012-05-23 03:11:24.125 144 12714.60 123.28 55051.00 88888.00 2012-05-23 03:11:24.250 144 12714.62 123.28 55051.03 88888.00 2012-05-23 03:11:24.375 144 12714.67 123.30 55051.05 88888.00 2012-05-23 03:11:24.500 144 12714.70 123.28 55051.00 88888.00 2012-05-23 03:11:24.625 144 12714.62 123.25 55051.03 88888.00 2012-05-23 03:11:24.750 144 12714.65 123.20 55051.03 88888.00 2012-05-23 03:11:24.875 144 12714.70 123.17 55051.03 88888.00 2012-05-23 03:11:25.000 144 12714.73 123.15 55051.03 88888.00 2012-05-23 03:11:25.125 144 12714.73 123.12 55051.03 88888.00 2012-05-23 03:11:25.250 144 12714.65 123.08 55051.05 88888.00 2012-05-23 03:11:25.375 144 12714.73 123.08 55051.05 88888.00 2012-05-23 03:11:25.500 144 12714.75 123.03 55051.07 88888.00 2012-05-23 03:11:25.625 144 12714.80 123.00 55051.10 88888.00 2012-05-23 03:11:25.750 144 12714.80 123.03 55051.07 88888.00 2012-05-23 03:11:25.875 144 12714.83 122.97 55051.05 88888.00 2012-05-23 03:11:26.000 144 12714.83 122.92 55051.07 88888.00 2012-05-23 03:11:26.125 144 12714.85 122.90 55051.10 88888.00 2012-05-23 03:11:26.250 144 12714.83 122.85 55051.12 88888.00 2012-05-23 03:11:26.375 144 12714.85 122.88 55051.12 88888.00 2012-05-23 03:11:26.500 144 12714.95 122.85 55051.12 88888.00 2012-05-23 03:11:26.625 144 12715.08 122.85 55051.12 88888.00 2012-05-23 03:11:26.750 144 12715.20 122.78 55051.12 88888.00 2012-05-23 03:11:26.875 144 12715.23 122.75 55051.12 88888.00 2012-05-23 03:11:27.000 144 12715.20 122.70 55051.12 88888.00 2012-05-23 03:11:27.125 144 12715.20 122.65 55051.15 88888.00 2012-05-23 03:11:27.250 144 12715.15 122.62 55051.15 88888.00 2012-05-23 03:11:27.375 144 12715.15 122.60 55051.12 88888.00 2012-05-23 03:11:27.500 144 12715.23 122.60 55051.12 88888.00 2012-05-23 03:11:27.625 144 12715.30 122.60 55051.12 88888.00 2012-05-23 03:11:27.750 144 12715.38 122.58 55051.15 88888.00 2012-05-23 03:11:27.875 144 12715.38 122.53 55051.15 88888.00 2012-05-23 03:11:28.000 144 12715.38 122.53 55051.12 88888.00 2012-05-23 03:11:28.125 144 12715.40 122.50 55051.15 88888.00 2012-05-23 03:11:28.250 144 12715.40 122.47 55051.15 88888.00 2012-05-23 03:11:28.375 144 12715.40 122.47 55051.10 88888.00 2012-05-23 03:11:28.500 144 12715.42 122.45 55051.07 88888.00 2012-05-23 03:11:28.625 144 12715.50 122.42 55051.10 88888.00 2012-05-23 03:11:28.750 144 12715.55 122.42 55051.07 88888.00 2012-05-23 03:11:28.875 144 12715.55 122.40 55051.10 88888.00 2012-05-23 03:11:29.000 144 12715.52 122.38 55051.05 88888.00 2012-05-23 03:11:29.125 144 12715.55 122.38 55051.10 88888.00 2012-05-23 03:11:29.250 144 12715.60 122.40 55051.12 88888.00 2012-05-23 03:11:29.375 144 12715.60 122.40 55051.12 88888.00 2012-05-23 03:11:29.500 144 12715.58 122.35 55051.12 88888.00 2012-05-23 03:11:29.625 144 12715.55 122.38 55051.12 88888.00 2012-05-23 03:11:29.750 144 12715.58 122.35 55051.10 88888.00 2012-05-23 03:11:29.875 144 12715.60 122.30 55051.10 88888.00 2012-05-23 03:11:30.000 144 12715.60 122.30 55051.10 88888.00 2012-05-23 03:11:30.125 144 12715.67 122.33 55051.10 88888.00 2012-05-23 03:11:30.250 144 12715.67 122.30 55051.12 88888.00 2012-05-23 03:11:30.375 144 12715.70 122.30 55051.15 88888.00 2012-05-23 03:11:30.500 144 12715.67 122.25 55051.15 88888.00 2012-05-23 03:11:30.625 144 12715.58 122.17 55051.15 88888.00 2012-05-23 03:11:30.750 144 12715.55 122.15 55051.12 88888.00 2012-05-23 03:11:30.875 144 12715.55 122.12 55051.12 88888.00 2012-05-23 03:11:31.000 144 12715.55 122.12 55051.12 88888.00 2012-05-23 03:11:31.125 144 12715.55 122.12 55051.18 88888.00 2012-05-23 03:11:31.250 144 12715.45 122.08 55051.20 88888.00 2012-05-23 03:11:31.375 144 12715.42 122.08 55051.20 88888.00 2012-05-23 03:11:31.500 144 12715.45 122.03 55051.18 88888.00 2012-05-23 03:11:31.625 144 12715.52 121.97 55051.18 88888.00 2012-05-23 03:11:31.750 144 12715.52 121.95 55051.20 88888.00 2012-05-23 03:11:31.875 144 12715.55 121.92 55051.20 88888.00 2012-05-23 03:11:32.000 144 12715.58 121.88 55051.22 88888.00 2012-05-23 03:11:32.125 144 12715.58 121.83 55051.25 88888.00 2012-05-23 03:11:32.250 144 12715.55 121.80 55051.30 88888.00 2012-05-23 03:11:32.375 144 12715.48 121.75 55051.30 88888.00 2012-05-23 03:11:32.500 144 12715.35 121.70 55051.30 88888.00 2012-05-23 03:11:32.625 144 12715.38 121.65 55051.30 88888.00 2012-05-23 03:11:32.750 144 12715.35 121.67 55051.30 88888.00 2012-05-23 03:11:32.875 144 12715.38 121.67 55051.35 88888.00 2012-05-23 03:11:33.000 144 12715.38 121.60 55051.35 88888.00 2012-05-23 03:11:33.125 144 12715.38 121.58 55051.32 88888.00 2012-05-23 03:11:33.250 144 12715.35 121.50 55051.35 88888.00 2012-05-23 03:11:33.375 144 12715.30 121.47 55051.32 88888.00 2012-05-23 03:11:33.500 144 12715.25 121.45 55051.38 88888.00 2012-05-23 03:11:33.625 144 12715.23 121.40 55051.35 88888.00 2012-05-23 03:11:33.750 144 12715.20 121.42 55051.38 88888.00 2012-05-23 03:11:33.875 144 12715.20 121.35 55051.38 88888.00 2012-05-23 03:11:34.000 144 12715.20 121.33 55051.38 88888.00 2012-05-23 03:11:34.125 144 12715.20 121.30 55051.40 88888.00 2012-05-23 03:11:34.250 144 12715.10 121.22 55051.40 88888.00 2012-05-23 03:11:34.375 144 12715.12 121.20 55051.45 88888.00 2012-05-23 03:11:34.500 144 12715.10 121.22 55051.43 88888.00 2012-05-23 03:11:34.625 144 12715.15 121.22 55051.43 88888.00 2012-05-23 03:11:34.750 144 12715.15 121.17 55051.45 88888.00 2012-05-23 03:11:34.875 144 12715.10 121.15 55051.47 88888.00 2012-05-23 03:11:35.000 144 12715.02 121.10 55051.47 88888.00 2012-05-23 03:11:35.125 144 12715.02 121.10 55051.47 88888.00 2012-05-23 03:11:35.250 144 12715.02 121.10 55051.50 88888.00 2012-05-23 03:11:35.375 144 12715.05 121.15 55051.50 88888.00 2012-05-23 03:11:35.500 144 12715.00 121.15 55051.53 88888.00 2012-05-23 03:11:35.625 144 12714.95 121.10 55051.55 88888.00 2012-05-23 03:11:35.750 144 12714.98 121.10 55051.55 88888.00 2012-05-23 03:11:35.875 144 12714.98 121.08 55051.55 88888.00 2012-05-23 03:11:36.000 144 12714.95 121.08 55051.55 88888.00 2012-05-23 03:11:36.125 144 12715.00 121.10 55051.57 88888.00 2012-05-23 03:11:36.250 144 12715.02 121.05 55051.60 88888.00 2012-05-23 03:11:36.375 144 12715.00 121.03 55051.57 88888.00 2012-05-23 03:11:36.500 144 12714.90 121.00 55051.57 88888.00 2012-05-23 03:11:36.625 144 12714.90 121.03 55051.60 88888.00 2012-05-23 03:11:36.750 144 12714.90 121.03 55051.60 88888.00 2012-05-23 03:11:36.875 144 12714.92 121.03 55051.62 88888.00 2012-05-23 03:11:37.000 144 12714.92 121.03 55051.60 88888.00 2012-05-23 03:11:37.125 144 12714.90 121.00 55051.57 88888.00 2012-05-23 03:11:37.250 144 12714.85 121.00 55051.57 88888.00 2012-05-23 03:11:37.375 144 12714.83 121.03 55051.60 88888.00 2012-05-23 03:11:37.500 144 12714.80 121.03 55051.62 88888.00 2012-05-23 03:11:37.625 144 12714.75 121.03 55051.62 88888.00 2012-05-23 03:11:37.750 144 12714.70 121.00 55051.62 88888.00 2012-05-23 03:11:37.875 144 12714.70 121.03 55051.65 88888.00 2012-05-23 03:11:38.000 144 12714.73 121.00 55051.68 88888.00 2012-05-23 03:11:38.125 144 12714.77 121.00 55051.72 88888.00 2012-05-23 03:11:38.250 144 12714.73 120.97 55051.72 88888.00 2012-05-23 03:11:38.375 144 12714.70 120.97 55051.70 88888.00 2012-05-23 03:11:38.500 144 12714.65 120.95 55051.72 88888.00 2012-05-23 03:11:38.625 144 12714.65 120.92 55051.75 88888.00 2012-05-23 03:11:38.750 144 12714.65 120.97 55051.75 88888.00 2012-05-23 03:11:38.875 144 12714.60 120.97 55051.78 88888.00 2012-05-23 03:11:39.000 144 12714.60 120.95 55051.75 88888.00 2012-05-23 03:11:39.125 144 12714.65 120.92 55051.78 88888.00 2012-05-23 03:11:39.250 144 12714.65 120.92 55051.78 88888.00 2012-05-23 03:11:39.375 144 12714.67 120.92 55051.80 88888.00 2012-05-23 03:11:39.500 144 12714.65 120.95 55051.80 88888.00 2012-05-23 03:11:39.625 144 12714.62 120.95 55051.80 88888.00 2012-05-23 03:11:39.750 144 12714.62 120.90 55051.85 88888.00 2012-05-23 03:11:39.875 144 12714.62 120.90 55051.85 88888.00 2012-05-23 03:11:40.000 144 12714.58 120.88 55051.88 88888.00 2012-05-23 03:11:40.125 144 12714.50 120.90 55051.85 88888.00 2012-05-23 03:11:40.250 144 12714.48 120.83 55051.85 88888.00 2012-05-23 03:11:40.375 144 12714.48 120.80 55051.82 88888.00 2012-05-23 03:11:40.500 144 12714.42 120.80 55051.85 88888.00 2012-05-23 03:11:40.625 144 12714.35 120.80 55051.88 88888.00 2012-05-23 03:11:40.750 144 12714.33 120.80 55051.90 88888.00 2012-05-23 03:11:40.875 144 12714.33 120.80 55051.93 88888.00 2012-05-23 03:11:41.000 144 12714.27 120.80 55051.90 88888.00 2012-05-23 03:11:41.125 144 12714.25 120.78 55051.93 88888.00 2012-05-23 03:11:41.250 144 12714.27 120.75 55051.95 88888.00 2012-05-23 03:11:41.375 144 12714.25 120.75 55051.95 88888.00 2012-05-23 03:11:41.500 144 12714.20 120.70 55051.95 88888.00 2012-05-23 03:11:41.625 144 12714.12 120.67 55051.95 88888.00 2012-05-23 03:11:41.750 144 12714.10 120.67 55051.95 88888.00 2012-05-23 03:11:41.875 144 12714.08 120.65 55051.97 88888.00 2012-05-23 03:11:42.000 144 12714.05 120.60 55051.95 88888.00 2012-05-23 03:11:42.125 144 12714.00 120.60 55051.97 88888.00 2012-05-23 03:11:42.250 144 12713.92 120.60 55052.00 88888.00 2012-05-23 03:11:42.375 144 12713.90 120.58 55052.05 88888.00 2012-05-23 03:11:42.500 144 12713.83 120.53 55052.07 88888.00 2012-05-23 03:11:42.625 144 12713.77 120.47 55052.07 88888.00 2012-05-23 03:11:42.750 144 12713.75 120.45 55052.10 88888.00 2012-05-23 03:11:42.875 144 12713.75 120.40 55052.10 88888.00 2012-05-23 03:11:43.000 144 12713.77 120.35 55052.07 88888.00 2012-05-23 03:11:43.125 144 12713.67 120.33 55052.10 88888.00 2012-05-23 03:11:43.250 144 12713.58 120.33 55052.15 88888.00 2012-05-23 03:11:43.375 144 12713.52 120.25 55052.15 88888.00 2012-05-23 03:11:43.500 144 12713.55 120.22 55052.18 88888.00 2012-05-23 03:11:43.625 144 12713.58 120.20 55052.20 88888.00 2012-05-23 03:11:43.750 144 12713.58 120.17 55052.18 88888.00 2012-05-23 03:11:43.875 144 12713.60 120.15 55052.20 88888.00 2012-05-23 03:11:44.000 144 12713.60 120.12 55052.22 88888.00 2012-05-23 03:11:44.125 144 12713.52 120.08 55052.28 88888.00 2012-05-23 03:11:44.250 144 12713.52 120.05 55052.32 88888.00 2012-05-23 03:11:44.375 144 12713.58 120.03 55052.32 88888.00 2012-05-23 03:11:44.500 144 12713.50 120.03 55052.32 88888.00 2012-05-23 03:11:44.625 144 12713.45 120.00 55052.35 88888.00 2012-05-23 03:11:44.750 144 12713.42 119.95 55052.38 88888.00 2012-05-23 03:11:44.875 144 12713.42 119.95 55052.35 88888.00 2012-05-23 03:11:45.000 144 12713.42 119.95 55052.35 88888.00 2012-05-23 03:11:45.125 144 12713.42 119.92 55052.35 88888.00 2012-05-23 03:11:45.250 144 12713.40 119.88 55052.40 88888.00 2012-05-23 03:11:45.375 144 12713.40 119.85 55052.43 88888.00 2012-05-23 03:11:45.500 144 12713.40 119.85 55052.43 88888.00 2012-05-23 03:11:45.625 144 12713.40 119.85 55052.45 88888.00 2012-05-23 03:11:45.750 144 12713.35 119.83 55052.45 88888.00 2012-05-23 03:11:45.875 144 12713.25 119.80 55052.45 88888.00 2012-05-23 03:11:46.000 144 12713.23 119.80 55052.45 88888.00 2012-05-23 03:11:46.125 144 12713.20 119.80 55052.45 88888.00 2012-05-23 03:11:46.250 144 12713.20 119.80 55052.47 88888.00 2012-05-23 03:11:46.375 144 12713.20 119.80 55052.47 88888.00 2012-05-23 03:11:46.500 144 12713.17 119.78 55052.50 88888.00 2012-05-23 03:11:46.625 144 12713.12 119.78 55052.53 88888.00 2012-05-23 03:11:46.750 144 12713.10 119.78 55052.50 88888.00 2012-05-23 03:11:46.875 144 12713.17 119.75 55052.53 88888.00 2012-05-23 03:11:47.000 144 12713.17 119.75 55052.47 88888.00 2012-05-23 03:11:47.125 144 12713.25 119.78 55052.50 88888.00 2012-05-23 03:11:47.250 144 12713.27 119.80 55052.55 88888.00 2012-05-23 03:11:47.375 144 12713.25 119.78 55052.57 88888.00 2012-05-23 03:11:47.500 144 12713.17 119.75 55052.55 88888.00 2012-05-23 03:11:47.625 144 12713.15 119.72 55052.55 88888.00 2012-05-23 03:11:47.750 144 12713.15 119.75 55052.55 88888.00 2012-05-23 03:11:47.875 144 12713.17 119.78 55052.57 88888.00 2012-05-23 03:11:48.000 144 12713.12 119.75 55052.55 88888.00 2012-05-23 03:11:48.125 144 12713.15 119.80 55052.60 88888.00 2012-05-23 03:11:48.250 144 12713.15 119.80 55052.60 88888.00 2012-05-23 03:11:48.375 144 12713.17 119.80 55052.60 88888.00 2012-05-23 03:11:48.500 144 12713.25 119.78 55052.57 88888.00 2012-05-23 03:11:48.625 144 12713.38 119.80 55052.62 88888.00 2012-05-23 03:11:48.750 144 12713.42 119.80 55052.62 88888.00 2012-05-23 03:11:48.875 144 12713.38 119.83 55052.60 88888.00 2012-05-23 03:11:49.000 144 12713.27 119.80 55052.60 88888.00 2012-05-23 03:11:49.125 144 12713.23 119.78 55052.60 88888.00 2012-05-23 03:11:49.250 144 12713.27 119.78 55052.65 88888.00 2012-05-23 03:11:49.375 144 12713.35 119.80 55052.65 88888.00 2012-05-23 03:11:49.500 144 12713.35 119.78 55052.65 88888.00 2012-05-23 03:11:49.625 144 12713.42 119.80 55052.62 88888.00 2012-05-23 03:11:49.750 144 12713.42 119.78 55052.62 88888.00 2012-05-23 03:11:49.875 144 12713.42 119.72 55052.62 88888.00 2012-05-23 03:11:50.000 144 12713.50 119.75 55052.65 88888.00 2012-05-23 03:11:50.125 144 12713.55 119.75 55052.70 88888.00 2012-05-23 03:11:50.250 144 12713.55 119.70 55052.72 88888.00 2012-05-23 03:11:50.375 144 12713.55 119.70 55052.70 88888.00 2012-05-23 03:11:50.500 144 12713.58 119.72 55052.72 88888.00 2012-05-23 03:11:50.625 144 12713.60 119.75 55052.75 88888.00 2012-05-23 03:11:50.750 144 12713.60 119.72 55052.75 88888.00 2012-05-23 03:11:50.875 144 12713.65 119.72 55052.72 88888.00 2012-05-23 03:11:51.000 144 12713.65 119.67 55052.72 88888.00 2012-05-23 03:11:51.125 144 12713.62 119.67 55052.78 88888.00 2012-05-23 03:11:51.250 144 12713.58 119.67 55052.78 88888.00 2012-05-23 03:11:51.375 144 12713.58 119.67 55052.78 88888.00 2012-05-23 03:11:51.500 144 12713.60 119.65 55052.70 88888.00 2012-05-23 03:11:51.625 144 12713.67 119.70 55052.75 88888.00 2012-05-23 03:11:51.750 144 12713.73 119.65 55052.75 88888.00 2012-05-23 03:11:51.875 144 12713.80 119.65 55052.78 88888.00 2012-05-23 03:11:52.000 144 12713.83 119.65 55052.78 88888.00 2012-05-23 03:11:52.125 144 12713.80 119.67 55052.78 88888.00 2012-05-23 03:11:52.250 144 12713.75 119.65 55052.80 88888.00 2012-05-23 03:11:52.375 144 12713.80 119.62 55052.78 88888.00 2012-05-23 03:11:52.500 144 12713.75 119.65 55052.78 88888.00 2012-05-23 03:11:52.625 144 12713.70 119.65 55052.78 88888.00 2012-05-23 03:11:52.750 144 12713.70 119.65 55052.78 88888.00 2012-05-23 03:11:52.875 144 12713.83 119.65 55052.78 88888.00 2012-05-23 03:11:53.000 144 12713.90 119.67 55052.75 88888.00 2012-05-23 03:11:53.125 144 12713.85 119.70 55052.78 88888.00 2012-05-23 03:11:53.250 144 12713.80 119.67 55052.75 88888.00 2012-05-23 03:11:53.375 144 12713.80 119.67 55052.78 88888.00 2012-05-23 03:11:53.500 144 12713.85 119.70 55052.80 88888.00 2012-05-23 03:11:53.625 144 12713.83 119.70 55052.82 88888.00 2012-05-23 03:11:53.750 144 12713.77 119.75 55052.80 88888.00 2012-05-23 03:11:53.875 144 12713.73 119.67 55052.78 88888.00 2012-05-23 03:11:54.000 144 12713.77 119.67 55052.75 88888.00 2012-05-23 03:11:54.125 144 12713.80 119.72 55052.80 88888.00 2012-05-23 03:11:54.250 144 12713.80 119.75 55052.85 88888.00 2012-05-23 03:11:54.375 144 12713.80 119.78 55052.85 88888.00 2012-05-23 03:11:54.500 144 12713.75 119.80 55052.82 88888.00 2012-05-23 03:11:54.625 144 12713.70 119.78 55052.82 88888.00 2012-05-23 03:11:54.750 144 12713.65 119.80 55052.85 88888.00 2012-05-23 03:11:54.875 144 12713.67 119.83 55052.85 88888.00 2012-05-23 03:11:55.000 144 12713.70 119.83 55052.85 88888.00 2012-05-23 03:11:55.125 144 12713.70 119.88 55052.85 88888.00 2012-05-23 03:11:55.250 144 12713.65 119.88 55052.88 88888.00 2012-05-23 03:11:55.375 144 12713.65 119.90 55052.90 88888.00 2012-05-23 03:11:55.500 144 12713.67 119.92 55052.88 88888.00 2012-05-23 03:11:55.625 144 12713.67 119.95 55052.90 88888.00 2012-05-23 03:11:55.750 144 12713.62 119.95 55052.90 88888.00 2012-05-23 03:11:55.875 144 12713.58 119.97 55052.88 88888.00 2012-05-23 03:11:56.000 144 12713.60 120.03 55052.85 88888.00 2012-05-23 03:11:56.125 144 12713.60 120.05 55052.88 88888.00 2012-05-23 03:11:56.250 144 12713.60 120.05 55052.88 88888.00 2012-05-23 03:11:56.375 144 12713.60 120.08 55052.90 88888.00 2012-05-23 03:11:56.500 144 12713.62 120.08 55052.93 88888.00 2012-05-23 03:11:56.625 144 12713.60 120.10 55052.95 88888.00 2012-05-23 03:11:56.750 144 12713.62 120.17 55052.95 88888.00 2012-05-23 03:11:56.875 144 12713.70 120.25 55052.93 88888.00 2012-05-23 03:11:57.000 144 12713.70 120.28 55052.88 88888.00 2012-05-23 03:11:57.125 144 12713.67 120.25 55052.88 88888.00 2012-05-23 03:11:57.250 144 12713.67 120.25 55052.90 88888.00 2012-05-23 03:11:57.375 144 12713.70 120.33 55052.90 88888.00 2012-05-23 03:11:57.500 144 12713.73 120.35 55052.95 88888.00 2012-05-23 03:11:57.625 144 12713.75 120.40 55052.95 88888.00 2012-05-23 03:11:57.750 144 12713.75 120.42 55052.95 88888.00 2012-05-23 03:11:57.875 144 12713.75 120.50 55053.00 88888.00 2012-05-23 03:11:58.000 144 12713.73 120.55 55052.97 88888.00 2012-05-23 03:11:58.125 144 12713.75 120.60 55052.97 88888.00 2012-05-23 03:11:58.250 144 12713.73 120.60 55052.97 88888.00 2012-05-23 03:11:58.375 144 12713.73 120.65 55052.97 88888.00 2012-05-23 03:11:58.500 144 12713.70 120.72 55052.95 88888.00 2012-05-23 03:11:58.625 144 12713.75 120.75 55052.95 88888.00 2012-05-23 03:11:58.750 144 12713.80 120.83 55052.95 88888.00 2012-05-23 03:11:58.875 144 12713.83 120.83 55052.97 88888.00 2012-05-23 03:11:59.000 144 12713.85 120.85 55052.97 88888.00 2012-05-23 03:11:59.125 144 12713.88 120.90 55053.00 88888.00 2012-05-23 03:11:59.250 144 12713.80 120.92 55052.97 88888.00 2012-05-23 03:11:59.375 144 12713.83 120.95 55052.95 88888.00 2012-05-23 03:11:59.500 144 12713.83 121.00 55052.95 88888.00 2012-05-23 03:11:59.625 144 12713.83 121.05 55052.95 88888.00 2012-05-23 03:11:59.750 144 12713.88 121.10 55052.97 88888.00 2012-05-23 03:11:59.875 144 12713.85 121.15 55052.97 88888.00 2012-05-23 03:12:00.000 144 12713.85 121.22 55052.95 88888.00 2012-05-23 03:12:00.125 144 12713.88 121.25 55052.97 88888.00 2012-05-23 03:12:00.250 144 12713.88 121.35 55053.00 88888.00 2012-05-23 03:12:00.375 144 12713.92 121.40 55052.97 88888.00 2012-05-23 03:12:00.500 144 12713.98 121.42 55052.97 88888.00 2012-05-23 03:12:00.625 144 12714.00 121.45 55052.97 88888.00 2012-05-23 03:12:00.750 144 12714.00 121.50 55052.95 88888.00 2012-05-23 03:12:00.875 144 12714.02 121.55 55052.93 88888.00 2012-05-23 03:12:01.000 144 12714.02 121.58 55052.95 88888.00 2012-05-23 03:12:01.125 144 12714.00 121.62 55052.97 88888.00 2012-05-23 03:12:01.250 144 12714.00 121.65 55052.95 88888.00 2012-05-23 03:12:01.375 144 12714.02 121.67 55052.97 88888.00 2012-05-23 03:12:01.500 144 12714.02 121.72 55052.95 88888.00 2012-05-23 03:12:01.625 144 12713.98 121.75 55053.00 88888.00 2012-05-23 03:12:01.750 144 12713.95 121.78 55053.00 88888.00 2012-05-23 03:12:01.875 144 12713.95 121.80 55053.00 88888.00 2012-05-23 03:12:02.000 144 12713.95 121.85 55053.00 88888.00 2012-05-23 03:12:02.125 144 12713.98 121.88 55053.00 88888.00 2012-05-23 03:12:02.250 144 12713.95 121.90 55053.03 88888.00 2012-05-23 03:12:02.375 144 12713.98 121.97 55053.00 88888.00 2012-05-23 03:12:02.500 144 12713.92 121.97 55053.05 88888.00 2012-05-23 03:12:02.625 144 12713.92 122.05 55053.03 88888.00 2012-05-23 03:12:02.750 144 12713.95 122.08 55053.03 88888.00 2012-05-23 03:12:02.875 144 12713.95 122.10 55053.00 88888.00 2012-05-23 03:12:03.000 144 12713.95 122.15 55052.97 88888.00 2012-05-23 03:12:03.125 144 12713.98 122.20 55053.00 88888.00 2012-05-23 03:12:03.250 144 12713.92 122.20 55053.03 88888.00 2012-05-23 03:12:03.375 144 12713.88 122.22 55053.03 88888.00 2012-05-23 03:12:03.500 144 12713.85 122.25 55053.03 88888.00 2012-05-23 03:12:03.625 144 12713.85 122.28 55053.03 88888.00 2012-05-23 03:12:03.750 144 12713.83 122.30 55053.03 88888.00 2012-05-23 03:12:03.875 144 12713.80 122.35 55053.03 88888.00 2012-05-23 03:12:04.000 144 12713.75 122.38 55053.05 88888.00 2012-05-23 03:12:04.125 144 12713.67 122.40 55053.07 88888.00 2012-05-23 03:12:04.250 144 12713.65 122.42 55053.07 88888.00 2012-05-23 03:12:04.375 144 12713.65 122.45 55053.05 88888.00 2012-05-23 03:12:04.500 144 12713.60 122.47 55053.07 88888.00 2012-05-23 03:12:04.625 144 12713.55 122.47 55053.12 88888.00 2012-05-23 03:12:04.750 144 12713.52 122.50 55053.12 88888.00 2012-05-23 03:12:04.875 144 12713.48 122.53 55053.10 88888.00 2012-05-23 03:12:05.000 144 12713.40 122.53 55053.10 88888.00 2012-05-23 03:12:05.125 144 12713.42 122.58 55053.12 88888.00 2012-05-23 03:12:05.250 144 12713.38 122.58 55053.12 88888.00 2012-05-23 03:12:05.375 144 12713.27 122.55 55053.15 88888.00 2012-05-23 03:12:05.500 144 12713.17 122.58 55053.18 88888.00 2012-05-23 03:12:05.625 144 12713.15 122.58 55053.20 88888.00 2012-05-23 03:12:05.750 144 12713.17 122.55 55053.15 88888.00 2012-05-23 03:12:05.875 144 12713.17 122.53 55053.15 88888.00 2012-05-23 03:12:06.000 144 12713.17 122.55 55053.18 88888.00 2012-05-23 03:12:06.125 144 12713.08 122.53 55053.20 88888.00 2012-05-23 03:12:06.250 144 12712.98 122.50 55053.20 88888.00 2012-05-23 03:12:06.375 144 12712.98 122.50 55053.25 88888.00 2012-05-23 03:12:06.500 144 12712.95 122.47 55053.25 88888.00 2012-05-23 03:12:06.625 144 12712.85 122.47 55053.25 88888.00 2012-05-23 03:12:06.750 144 12712.77 122.47 55053.28 88888.00 2012-05-23 03:12:06.875 144 12712.75 122.42 55053.28 88888.00 2012-05-23 03:12:07.000 144 12712.70 122.42 55053.28 88888.00 2012-05-23 03:12:07.125 144 12712.65 122.38 55053.32 88888.00 2012-05-23 03:12:07.250 144 12712.55 122.33 55053.38 88888.00 2012-05-23 03:12:07.375 144 12712.55 122.28 55053.35 88888.00 2012-05-23 03:12:07.500 144 12712.55 122.25 55053.35 88888.00 2012-05-23 03:12:07.625 144 12712.58 122.28 55053.35 88888.00 2012-05-23 03:12:07.750 144 12712.52 122.20 55053.38 88888.00 2012-05-23 03:12:07.875 144 12712.40 122.08 55053.40 88888.00 2012-05-23 03:12:08.000 144 12712.40 122.03 55053.40 88888.00 2012-05-23 03:12:08.125 144 12712.40 122.05 55053.45 88888.00 2012-05-23 03:12:08.250 144 12712.30 121.95 55053.47 88888.00 2012-05-23 03:12:08.375 144 12712.25 121.90 55053.50 88888.00 2012-05-23 03:12:08.500 144 12712.15 121.83 55053.50 88888.00 2012-05-23 03:12:08.625 144 12712.15 121.80 55053.53 88888.00 2012-05-23 03:12:08.750 144 12712.15 121.75 55053.53 88888.00 2012-05-23 03:12:08.875 144 12712.12 121.67 55053.53 88888.00 2012-05-23 03:12:09.000 144 12712.12 121.62 55053.55 88888.00 2012-05-23 03:12:09.125 144 12712.12 121.58 55053.57 88888.00 2012-05-23 03:12:09.250 144 12712.15 121.50 55053.57 88888.00 2012-05-23 03:12:09.375 144 12712.17 121.45 55053.60 88888.00 2012-05-23 03:12:09.500 144 12712.12 121.40 55053.60 88888.00 2012-05-23 03:12:09.625 144 12712.10 121.38 55053.60 88888.00 2012-05-23 03:12:09.750 144 12712.05 121.28 55053.57 88888.00 2012-05-23 03:12:09.875 144 12712.08 121.20 55053.60 88888.00 2012-05-23 03:12:10.000 144 12712.08 121.17 55053.57 88888.00 2012-05-23 03:12:10.125 144 12712.05 121.15 55053.60 88888.00 2012-05-23 03:12:10.250 144 12712.02 121.10 55053.60 88888.00 2012-05-23 03:12:10.375 144 12712.00 121.10 55053.60 88888.00 2012-05-23 03:12:10.500 144 12711.98 121.05 55053.60 88888.00 2012-05-23 03:12:10.625 144 12712.02 121.03 55053.65 88888.00 2012-05-23 03:12:10.750 144 12712.02 120.97 55053.65 88888.00 2012-05-23 03:12:10.875 144 12712.00 120.95 55053.65 88888.00 2012-05-23 03:12:11.000 144 12712.02 120.95 55053.65 88888.00 2012-05-23 03:12:11.125 144 12711.98 120.90 55053.65 88888.00 2012-05-23 03:12:11.250 144 12711.95 120.90 55053.68 88888.00 2012-05-23 03:12:11.375 144 12711.95 120.88 55053.68 88888.00 2012-05-23 03:12:11.500 144 12711.92 120.85 55053.68 88888.00 2012-05-23 03:12:11.625 144 12711.92 120.85 55053.68 88888.00 2012-05-23 03:12:11.750 144 12711.95 120.85 55053.70 88888.00 2012-05-23 03:12:11.875 144 12711.95 120.83 55053.68 88888.00 2012-05-23 03:12:12.000 144 12711.92 120.83 55053.68 88888.00 2012-05-23 03:12:12.125 144 12711.92 120.83 55053.72 88888.00 2012-05-23 03:12:12.250 144 12711.90 120.83 55053.72 88888.00 2012-05-23 03:12:12.375 144 12711.90 120.88 55053.75 88888.00 2012-05-23 03:12:12.500 144 12711.90 120.85 55053.75 88888.00 2012-05-23 03:12:12.625 144 12711.85 120.85 55053.75 88888.00 2012-05-23 03:12:12.750 144 12711.88 120.85 55053.75 88888.00 2012-05-23 03:12:12.875 144 12711.90 120.85 55053.78 88888.00 2012-05-23 03:12:13.000 144 12711.88 120.88 55053.80 88888.00 2012-05-23 03:12:13.125 144 12711.80 120.88 55053.80 88888.00 2012-05-23 03:12:13.250 144 12711.77 120.88 55053.82 88888.00 2012-05-23 03:12:13.375 144 12711.80 120.88 55053.80 88888.00 2012-05-23 03:12:13.500 144 12711.83 120.85 55053.80 88888.00 2012-05-23 03:12:13.625 144 12711.77 120.85 55053.80 88888.00 2012-05-23 03:12:13.750 144 12711.73 120.88 55053.82 88888.00 2012-05-23 03:12:13.875 144 12711.67 120.90 55053.85 88888.00 2012-05-23 03:12:14.000 144 12711.70 120.88 55053.85 88888.00 2012-05-23 03:12:14.125 144 12711.75 120.88 55053.85 88888.00 2012-05-23 03:12:14.250 144 12711.65 120.85 55053.93 88888.00 2012-05-23 03:12:14.375 144 12711.58 120.85 55053.95 88888.00 2012-05-23 03:12:14.500 144 12711.58 120.88 55053.97 88888.00 2012-05-23 03:12:14.625 144 12711.58 120.88 55054.00 88888.00 2012-05-23 03:12:14.750 144 12711.55 120.85 55054.00 88888.00 2012-05-23 03:12:14.875 144 12711.50 120.88 55054.00 88888.00 2012-05-23 03:12:15.000 144 12711.48 120.85 55053.97 88888.00 2012-05-23 03:12:15.125 144 12711.55 120.83 55054.00 88888.00 2012-05-23 03:12:15.250 144 12711.52 120.83 55054.00 88888.00 2012-05-23 03:12:15.375 144 12711.50 120.83 55054.00 88888.00 2012-05-23 03:12:15.500 144 12711.52 120.83 55054.03 88888.00 2012-05-23 03:12:15.625 144 12711.55 120.80 55054.03 88888.00 2012-05-23 03:12:15.750 144 12711.60 120.78 55054.03 88888.00 2012-05-23 03:12:15.875 144 12711.55 120.78 55054.05 88888.00 2012-05-23 03:12:16.000 144 12711.60 120.80 55054.07 88888.00 2012-05-23 03:12:16.125 144 12711.60 120.78 55054.05 88888.00 2012-05-23 03:12:16.250 144 12711.52 120.75 55054.05 88888.00 2012-05-23 03:12:16.375 144 12711.58 120.78 55054.07 88888.00 2012-05-23 03:12:16.500 144 12711.55 120.75 55054.07 88888.00 2012-05-23 03:12:16.625 144 12711.60 120.75 55054.05 88888.00 2012-05-23 03:12:16.750 144 12711.67 120.72 55054.03 88888.00 2012-05-23 03:12:16.875 144 12711.65 120.72 55054.07 88888.00 2012-05-23 03:12:17.000 144 12711.65 120.70 55054.05 88888.00 2012-05-23 03:12:17.125 144 12711.65 120.72 55054.07 88888.00 2012-05-23 03:12:17.250 144 12711.70 120.70 55054.10 88888.00 2012-05-23 03:12:17.375 144 12711.77 120.70 55054.10 88888.00 2012-05-23 03:12:17.500 144 12711.73 120.70 55054.07 88888.00 2012-05-23 03:12:17.625 144 12711.75 120.70 55054.07 88888.00 2012-05-23 03:12:17.750 144 12711.83 120.72 55054.07 88888.00 2012-05-23 03:12:17.875 144 12711.85 120.70 55054.07 88888.00 2012-05-23 03:12:18.000 144 12711.90 120.70 55054.07 88888.00 2012-05-23 03:12:18.125 144 12711.88 120.67 55054.10 88888.00 2012-05-23 03:12:18.250 144 12711.88 120.65 55054.12 88888.00 2012-05-23 03:12:18.375 144 12711.95 120.70 55054.07 88888.00 2012-05-23 03:12:18.500 144 12711.98 120.72 55054.10 88888.00 2012-05-23 03:12:18.625 144 12711.95 120.70 55054.12 88888.00 2012-05-23 03:12:18.750 144 12711.88 120.70 55054.12 88888.00 2012-05-23 03:12:18.875 144 12711.85 120.67 55054.10 88888.00 2012-05-23 03:12:19.000 144 12711.90 120.70 55054.12 88888.00 2012-05-23 03:12:19.125 144 12711.95 120.70 55054.15 88888.00 2012-05-23 03:12:19.250 144 12711.98 120.70 55054.12 88888.00 2012-05-23 03:12:19.375 144 12712.02 120.70 55054.12 88888.00 2012-05-23 03:12:19.500 144 12712.08 120.70 55054.10 88888.00 2012-05-23 03:12:19.625 144 12712.02 120.67 55054.07 88888.00 2012-05-23 03:12:19.750 144 12712.02 120.65 55054.10 88888.00 2012-05-23 03:12:19.875 144 12712.05 120.67 55054.07 88888.00 2012-05-23 03:12:20.000 144 12712.02 120.65 55054.07 88888.00 2012-05-23 03:12:20.125 144 12712.02 120.62 55054.07 88888.00 2012-05-23 03:12:20.250 144 12712.02 120.58 55054.12 88888.00 2012-05-23 03:12:20.375 144 12712.05 120.58 55054.15 88888.00 2012-05-23 03:12:20.500 144 12712.00 120.55 55054.15 88888.00 2012-05-23 03:12:20.625 144 12712.00 120.58 55054.15 88888.00 2012-05-23 03:12:20.750 144 12712.05 120.58 55054.18 88888.00 2012-05-23 03:12:20.875 144 12712.08 120.53 55054.15 88888.00 2012-05-23 03:12:21.000 144 12712.02 120.50 55054.15 88888.00 2012-05-23 03:12:21.125 144 12712.00 120.47 55054.15 88888.00 2012-05-23 03:12:21.250 144 12712.05 120.42 55054.18 88888.00 2012-05-23 03:12:21.375 144 12712.05 120.40 55054.18 88888.00 2012-05-23 03:12:21.500 144 12712.00 120.40 55054.18 88888.00 2012-05-23 03:12:21.625 144 12711.92 120.38 55054.22 88888.00 2012-05-23 03:12:21.750 144 12711.88 120.35 55054.20 88888.00 2012-05-23 03:12:21.875 144 12711.85 120.33 55054.20 88888.00 2012-05-23 03:12:22.000 144 12711.83 120.35 55054.22 88888.00 2012-05-23 03:12:22.125 144 12711.80 120.38 55054.25 88888.00 2012-05-23 03:12:22.250 144 12711.75 120.33 55054.22 88888.00 2012-05-23 03:12:22.375 144 12711.77 120.30 55054.20 88888.00 2012-05-23 03:12:22.500 144 12711.75 120.22 55054.20 88888.00 2012-05-23 03:12:22.625 144 12711.67 120.20 55054.20 88888.00 2012-05-23 03:12:22.750 144 12711.60 120.25 55054.22 88888.00 2012-05-23 03:12:22.875 144 12711.62 120.20 55054.22 88888.00 2012-05-23 03:12:23.000 144 12711.67 120.20 55054.20 88888.00 2012-05-23 03:12:23.125 144 12711.60 120.25 55054.22 88888.00 2012-05-23 03:12:23.250 144 12711.62 120.22 55054.25 88888.00 2012-05-23 03:12:23.375 144 12711.67 120.20 55054.25 88888.00 2012-05-23 03:12:23.500 144 12711.65 120.20 55054.25 88888.00 2012-05-23 03:12:23.625 144 12711.55 120.20 55054.28 88888.00 2012-05-23 03:12:23.750 144 12711.52 120.17 55054.25 88888.00 2012-05-23 03:12:23.875 144 12711.58 120.20 55054.30 88888.00 2012-05-23 03:12:24.000 144 12711.60 120.22 55054.35 88888.00 2012-05-23 03:12:24.125 144 12711.62 120.25 55054.38 88888.00 2012-05-23 03:12:24.250 144 12711.58 120.22 55054.35 88888.00 2012-05-23 03:12:24.375 144 12711.52 120.22 55054.32 88888.00 2012-05-23 03:12:24.500 144 12711.42 120.25 55054.30 88888.00 2012-05-23 03:12:24.625 144 12711.42 120.30 55054.35 88888.00 2012-05-23 03:12:24.750 144 12711.40 120.33 55054.35 88888.00 2012-05-23 03:12:24.875 144 12711.33 120.35 55054.32 88888.00 2012-05-23 03:12:25.000 144 12711.35 120.38 55054.32 88888.00 2012-05-23 03:12:25.125 144 12711.38 120.38 55054.32 88888.00 2012-05-23 03:12:25.250 144 12711.33 120.40 55054.40 88888.00 2012-05-23 03:12:25.375 144 12711.30 120.42 55054.40 88888.00 2012-05-23 03:12:25.500 144 12711.23 120.47 55054.40 88888.00 2012-05-23 03:12:25.625 144 12711.17 120.53 55054.43 88888.00 2012-05-23 03:12:25.750 144 12711.17 120.53 55054.43 88888.00 2012-05-23 03:12:25.875 144 12711.15 120.55 55054.43 88888.00 2012-05-23 03:12:26.000 144 12711.15 120.55 55054.43 88888.00 2012-05-23 03:12:26.125 144 12711.17 120.60 55054.43 88888.00 2012-05-23 03:12:26.250 144 12711.15 120.58 55054.45 88888.00 2012-05-23 03:12:26.375 144 12711.10 120.60 55054.47 88888.00 2012-05-23 03:12:26.500 144 12711.10 120.65 55054.45 88888.00 2012-05-23 03:12:26.625 144 12711.08 120.67 55054.45 88888.00 2012-05-23 03:12:26.750 144 12711.05 120.70 55054.43 88888.00 2012-05-23 03:12:26.875 144 12711.00 120.72 55054.45 88888.00 2012-05-23 03:12:27.000 144 12710.92 120.75 55054.45 88888.00 2012-05-23 03:12:27.125 144 12710.98 120.78 55054.45 88888.00 2012-05-23 03:12:27.250 144 12710.95 120.80 55054.45 88888.00 2012-05-23 03:12:27.375 144 12710.92 120.85 55054.43 88888.00 2012-05-23 03:12:27.500 144 12710.85 120.85 55054.45 88888.00 2012-05-23 03:12:27.625 144 12710.85 120.88 55054.45 88888.00 2012-05-23 03:12:27.750 144 12710.88 120.90 55054.45 88888.00 2012-05-23 03:12:27.875 144 12710.88 120.92 55054.47 88888.00 2012-05-23 03:12:28.000 144 12710.88 120.97 55054.47 88888.00 2012-05-23 03:12:28.125 144 12710.88 121.00 55054.50 88888.00 2012-05-23 03:12:28.250 144 12710.85 121.03 55054.50 88888.00 2012-05-23 03:12:28.375 144 12710.88 121.08 55054.47 88888.00 2012-05-23 03:12:28.500 144 12710.88 121.10 55054.47 88888.00 2012-05-23 03:12:28.625 144 12710.88 121.15 55054.50 88888.00 2012-05-23 03:12:28.750 144 12710.88 121.17 55054.47 88888.00 2012-05-23 03:12:28.875 144 12710.77 121.20 55054.50 88888.00 2012-05-23 03:12:29.000 144 12710.73 121.25 55054.50 88888.00 2012-05-23 03:12:29.125 144 12710.77 121.25 55054.50 88888.00 2012-05-23 03:12:29.250 144 12710.77 121.25 55054.50 88888.00 2012-05-23 03:12:29.375 144 12710.77 121.28 55054.47 88888.00 2012-05-23 03:12:29.500 144 12710.73 121.30 55054.50 88888.00 2012-05-23 03:12:29.625 144 12710.67 121.35 55054.50 88888.00 2012-05-23 03:12:29.750 144 12710.65 121.35 55054.50 88888.00 2012-05-23 03:12:29.875 144 12710.62 121.38 55054.53 88888.00 2012-05-23 03:12:30.000 144 12710.62 121.38 55054.50 88888.00 2012-05-23 03:12:30.125 144 12710.65 121.40 55054.53 88888.00 2012-05-23 03:12:30.250 144 12710.70 121.42 55054.53 88888.00 2012-05-23 03:12:30.375 144 12710.73 121.47 55054.53 88888.00 2012-05-23 03:12:30.500 144 12710.75 121.47 55054.53 88888.00 2012-05-23 03:12:30.625 144 12710.73 121.47 55054.47 88888.00 2012-05-23 03:12:30.750 144 12710.70 121.50 55054.47 88888.00 2012-05-23 03:12:30.875 144 12710.70 121.53 55054.45 88888.00 2012-05-23 03:12:31.000 144 12710.77 121.53 55054.45 88888.00 2012-05-23 03:12:31.125 144 12710.75 121.50 55054.45 88888.00 2012-05-23 03:12:31.250 144 12710.77 121.50 55054.45 88888.00 2012-05-23 03:12:31.375 144 12710.77 121.47 55054.45 88888.00 2012-05-23 03:12:31.500 144 12710.70 121.47 55054.45 88888.00 2012-05-23 03:12:31.625 144 12710.70 121.50 55054.50 88888.00 2012-05-23 03:12:31.750 144 12710.70 121.50 55054.53 88888.00 2012-05-23 03:12:31.875 144 12710.62 121.47 55054.53 88888.00 2012-05-23 03:12:32.000 144 12710.65 121.50 55054.47 88888.00 2012-05-23 03:12:32.125 144 12710.62 121.53 55054.50 88888.00 2012-05-23 03:12:32.250 144 12710.60 121.55 55054.55 88888.00 2012-05-23 03:12:32.375 144 12710.62 121.55 55054.55 88888.00 2012-05-23 03:12:32.500 144 12710.62 121.53 55054.55 88888.00 2012-05-23 03:12:32.625 144 12710.62 121.50 55054.53 88888.00 2012-05-23 03:12:32.750 144 12710.60 121.50 55054.53 88888.00 2012-05-23 03:12:32.875 144 12710.58 121.47 55054.53 88888.00 2012-05-23 03:12:33.000 144 12710.58 121.45 55054.53 88888.00 2012-05-23 03:12:33.125 144 12710.52 121.45 55054.50 88888.00 2012-05-23 03:12:33.250 144 12710.50 121.45 55054.55 88888.00 2012-05-23 03:12:33.375 144 12710.52 121.42 55054.55 88888.00 2012-05-23 03:12:33.500 144 12710.50 121.40 55054.55 88888.00 2012-05-23 03:12:33.625 144 12710.52 121.35 55054.53 88888.00 2012-05-23 03:12:33.750 144 12710.60 121.38 55054.55 88888.00 2012-05-23 03:12:33.875 144 12710.60 121.40 55054.53 88888.00 2012-05-23 03:12:34.000 144 12710.52 121.35 55054.47 88888.00 2012-05-23 03:12:34.125 144 12710.50 121.33 55054.45 88888.00 2012-05-23 03:12:34.250 144 12710.45 121.30 55054.47 88888.00 2012-05-23 03:12:34.375 144 12710.38 121.33 55054.45 88888.00 2012-05-23 03:12:34.500 144 12710.33 121.30 55054.50 88888.00 2012-05-23 03:12:34.625 144 12710.27 121.30 55054.53 88888.00 2012-05-23 03:12:34.750 144 12710.30 121.22 55054.50 88888.00 2012-05-23 03:12:34.875 144 12710.33 121.17 55054.45 88888.00 2012-05-23 03:12:35.000 144 12710.35 121.12 55054.45 88888.00 2012-05-23 03:12:35.125 144 12710.30 121.10 55054.45 88888.00 2012-05-23 03:12:35.250 144 12710.27 121.05 55054.47 88888.00 2012-05-23 03:12:35.375 144 12710.27 121.05 55054.45 88888.00 2012-05-23 03:12:35.500 144 12710.20 121.08 55054.47 88888.00 2012-05-23 03:12:35.625 144 12710.20 121.03 55054.47 88888.00 2012-05-23 03:12:35.750 144 12710.17 120.97 55054.45 88888.00 2012-05-23 03:12:35.875 144 12710.15 120.95 55054.45 88888.00 2012-05-23 03:12:36.000 144 12710.17 120.90 55054.45 88888.00 2012-05-23 03:12:36.125 144 12710.20 120.90 55054.45 88888.00 2012-05-23 03:12:36.250 144 12710.12 120.85 55054.45 88888.00 2012-05-23 03:12:36.375 144 12710.15 120.85 55054.45 88888.00 2012-05-23 03:12:36.500 144 12710.15 120.83 55054.45 88888.00 2012-05-23 03:12:36.625 144 12710.20 120.80 55054.45 88888.00 2012-05-23 03:12:36.750 144 12710.12 120.78 55054.45 88888.00 2012-05-23 03:12:36.875 144 12710.23 120.78 55054.43 88888.00 2012-05-23 03:12:37.000 144 12710.20 120.72 55054.43 88888.00 2012-05-23 03:12:37.125 144 12710.20 120.72 55054.43 88888.00 2012-05-23 03:12:37.250 144 12710.23 120.65 55054.45 88888.00 2012-05-23 03:12:37.375 144 12710.25 120.65 55054.43 88888.00 2012-05-23 03:12:37.500 144 12710.30 120.62 55054.43 88888.00 2012-05-23 03:12:37.625 144 12710.25 120.62 55054.45 88888.00 2012-05-23 03:12:37.750 144 12710.27 120.60 55054.43 88888.00 2012-05-23 03:12:37.875 144 12710.35 120.58 55054.47 88888.00 2012-05-23 03:12:38.000 144 12710.33 120.60 55054.45 88888.00 2012-05-23 03:12:38.125 144 12710.35 120.60 55054.47 88888.00 2012-05-23 03:12:38.250 144 12710.33 120.53 55054.47 88888.00 2012-05-23 03:12:38.375 144 12710.40 120.58 55054.45 88888.00 2012-05-23 03:12:38.500 144 12710.42 120.58 55054.45 88888.00 2012-05-23 03:12:38.625 144 12710.42 120.55 55054.45 88888.00 2012-05-23 03:12:38.750 144 12710.40 120.58 55054.50 88888.00 2012-05-23 03:12:38.875 144 12710.35 120.53 55054.47 88888.00 2012-05-23 03:12:39.000 144 12710.33 120.53 55054.45 88888.00 2012-05-23 03:12:39.125 144 12710.33 120.55 55054.43 88888.00 2012-05-23 03:12:39.250 144 12710.30 120.55 55054.43 88888.00 2012-05-23 03:12:39.375 144 12710.25 120.55 55054.43 88888.00 2012-05-23 03:12:39.500 144 12710.17 120.58 55054.43 88888.00 2012-05-23 03:12:39.625 144 12710.20 120.60 55054.43 88888.00 2012-05-23 03:12:39.750 144 12710.27 120.62 55054.40 88888.00 2012-05-23 03:12:39.875 144 12710.27 120.62 55054.40 88888.00 2012-05-23 03:12:40.000 144 12710.30 120.60 55054.35 88888.00 2012-05-23 03:12:40.125 144 12710.33 120.60 55054.38 88888.00 2012-05-23 03:12:40.250 144 12710.25 120.62 55054.38 88888.00 2012-05-23 03:12:40.375 144 12710.25 120.65 55054.35 88888.00 2012-05-23 03:12:40.500 144 12710.20 120.67 55054.38 88888.00 2012-05-23 03:12:40.625 144 12710.17 120.65 55054.38 88888.00 2012-05-23 03:12:40.750 144 12710.12 120.62 55054.38 88888.00 2012-05-23 03:12:40.875 144 12710.10 120.62 55054.38 88888.00 2012-05-23 03:12:41.000 144 12710.02 120.65 55054.38 88888.00 2012-05-23 03:12:41.125 144 12710.00 120.62 55054.38 88888.00 2012-05-23 03:12:41.250 144 12710.08 120.60 55054.35 88888.00 2012-05-23 03:12:41.375 144 12710.08 120.65 55054.35 88888.00 2012-05-23 03:12:41.500 144 12710.05 120.67 55054.35 88888.00 2012-05-23 03:12:41.625 144 12710.08 120.70 55054.38 88888.00 2012-05-23 03:12:41.750 144 12710.10 120.70 55054.38 88888.00 2012-05-23 03:12:41.875 144 12710.08 120.70 55054.32 88888.00 2012-05-23 03:12:42.000 144 12710.05 120.70 55054.30 88888.00 2012-05-23 03:12:42.125 144 12710.05 120.70 55054.35 88888.00 2012-05-23 03:12:42.250 144 12710.02 120.67 55054.38 88888.00 2012-05-23 03:12:42.375 144 12709.92 120.67 55054.35 88888.00 2012-05-23 03:12:42.500 144 12709.92 120.67 55054.32 88888.00 2012-05-23 03:12:42.625 144 12710.00 120.67 55054.28 88888.00 2012-05-23 03:12:42.750 144 12710.05 120.67 55054.28 88888.00 2012-05-23 03:12:42.875 144 12710.00 120.67 55054.28 88888.00 2012-05-23 03:12:43.000 144 12710.02 120.67 55054.22 88888.00 2012-05-23 03:12:43.125 144 12710.02 120.67 55054.25 88888.00 2012-05-23 03:12:43.250 144 12710.02 120.62 55054.22 88888.00 2012-05-23 03:12:43.375 144 12710.05 120.65 55054.28 88888.00 2012-05-23 03:12:43.500 144 12710.02 120.65 55054.28 88888.00 2012-05-23 03:12:43.625 144 12710.02 120.65 55054.28 88888.00 2012-05-23 03:12:43.750 144 12710.05 120.67 55054.25 88888.00 2012-05-23 03:12:43.875 144 12710.00 120.65 55054.22 88888.00 2012-05-23 03:12:44.000 144 12709.95 120.62 55054.18 88888.00 2012-05-23 03:12:44.125 144 12709.95 120.62 55054.22 88888.00 2012-05-23 03:12:44.250 144 12709.92 120.62 55054.22 88888.00 2012-05-23 03:12:44.375 144 12709.90 120.65 55054.22 88888.00 2012-05-23 03:12:44.500 144 12709.90 120.65 55054.25 88888.00 2012-05-23 03:12:44.625 144 12709.95 120.65 55054.22 88888.00 2012-05-23 03:12:44.750 144 12709.95 120.67 55054.22 88888.00 2012-05-23 03:12:44.875 144 12709.98 120.67 55054.22 88888.00 2012-05-23 03:12:45.000 144 12709.98 120.67 55054.15 88888.00 2012-05-23 03:12:45.125 144 12709.95 120.67 55054.15 88888.00 2012-05-23 03:12:45.250 144 12709.83 120.65 55054.20 88888.00 2012-05-23 03:12:45.375 144 12709.90 120.65 55054.18 88888.00 2012-05-23 03:12:45.500 144 12709.90 120.72 55054.15 88888.00 2012-05-23 03:12:45.625 144 12709.88 120.75 55054.18 88888.00 2012-05-23 03:12:45.750 144 12709.88 120.72 55054.15 88888.00 2012-05-23 03:12:45.875 144 12709.80 120.72 55054.12 88888.00 2012-05-23 03:12:46.000 144 12709.73 120.72 55054.12 88888.00 2012-05-23 03:12:46.125 144 12709.70 120.72 55054.15 88888.00 2012-05-23 03:12:46.250 144 12709.70 120.72 55054.07 88888.00 2012-05-23 03:12:46.375 144 12709.77 120.72 55054.05 88888.00 2012-05-23 03:12:46.500 144 12709.80 120.72 55054.05 88888.00 2012-05-23 03:12:46.625 144 12709.85 120.78 55054.05 88888.00 2012-05-23 03:12:46.750 144 12709.85 120.80 55054.05 88888.00 2012-05-23 03:12:46.875 144 12709.77 120.80 55054.03 88888.00 2012-05-23 03:12:47.000 144 12709.70 120.78 55054.00 88888.00 2012-05-23 03:12:47.125 144 12709.70 120.78 55054.00 88888.00 2012-05-23 03:12:47.250 144 12709.73 120.75 55054.03 88888.00 2012-05-23 03:12:47.375 144 12709.70 120.75 55054.00 88888.00 2012-05-23 03:12:47.500 144 12709.70 120.75 55053.97 88888.00 2012-05-23 03:12:47.625 144 12709.70 120.80 55053.95 88888.00 2012-05-23 03:12:47.750 144 12709.62 120.78 55053.95 88888.00 2012-05-23 03:12:47.875 144 12709.60 120.75 55053.97 88888.00 2012-05-23 03:12:48.000 144 12709.58 120.75 55053.95 88888.00 2012-05-23 03:12:48.125 144 12709.55 120.78 55053.97 88888.00 2012-05-23 03:12:48.250 144 12709.55 120.75 55053.97 88888.00 2012-05-23 03:12:48.375 144 12709.50 120.75 55053.97 88888.00 2012-05-23 03:12:48.500 144 12709.45 120.70 55053.97 88888.00 2012-05-23 03:12:48.625 144 12709.50 120.72 55053.93 88888.00 2012-05-23 03:12:48.750 144 12709.52 120.75 55053.90 88888.00 2012-05-23 03:12:48.875 144 12709.50 120.70 55053.93 88888.00 2012-05-23 03:12:49.000 144 12709.45 120.70 55053.88 88888.00 2012-05-23 03:12:49.125 144 12709.40 120.70 55053.85 88888.00 2012-05-23 03:12:49.250 144 12709.35 120.65 55053.90 88888.00 2012-05-23 03:12:49.375 144 12709.38 120.65 55053.85 88888.00 2012-05-23 03:12:49.500 144 12709.38 120.67 55053.88 88888.00 2012-05-23 03:12:49.625 144 12709.30 120.65 55053.85 88888.00 2012-05-23 03:12:49.750 144 12709.25 120.62 55053.85 88888.00 2012-05-23 03:12:49.875 144 12709.25 120.65 55053.82 88888.00 2012-05-23 03:12:50.000 144 12709.27 120.62 55053.78 88888.00 2012-05-23 03:12:50.125 144 12709.27 120.60 55053.80 88888.00 2012-05-23 03:12:50.250 144 12709.25 120.58 55053.80 88888.00 2012-05-23 03:12:50.375 144 12709.25 120.60 55053.85 88888.00 2012-05-23 03:12:50.500 144 12709.17 120.60 55053.80 88888.00 2012-05-23 03:12:50.625 144 12709.20 120.60 55053.80 88888.00 2012-05-23 03:12:50.750 144 12709.17 120.60 55053.80 88888.00 2012-05-23 03:12:50.875 144 12709.17 120.55 55053.80 88888.00 2012-05-23 03:12:51.000 144 12709.15 120.58 55053.78 88888.00 2012-05-23 03:12:51.125 144 12709.10 120.55 55053.80 88888.00 2012-05-23 03:12:51.250 144 12709.08 120.58 55053.78 88888.00 2012-05-23 03:12:51.375 144 12709.12 120.55 55053.80 88888.00 2012-05-23 03:12:51.500 144 12709.17 120.53 55053.80 88888.00 2012-05-23 03:12:51.625 144 12709.15 120.53 55053.78 88888.00 2012-05-23 03:12:51.750 144 12709.15 120.55 55053.75 88888.00 2012-05-23 03:12:51.875 144 12709.17 120.55 55053.75 88888.00 2012-05-23 03:12:52.000 144 12709.02 120.53 55053.72 88888.00 2012-05-23 03:12:52.125 144 12708.92 120.47 55053.72 88888.00 2012-05-23 03:12:52.250 144 12709.00 120.50 55053.72 88888.00 2012-05-23 03:12:52.375 144 12709.02 120.53 55053.65 88888.00 2012-05-23 03:12:52.500 144 12708.95 120.50 55053.68 88888.00 2012-05-23 03:12:52.625 144 12708.90 120.50 55053.68 88888.00 2012-05-23 03:12:52.750 144 12708.95 120.50 55053.70 88888.00 2012-05-23 03:12:52.875 144 12708.95 120.50 55053.68 88888.00 2012-05-23 03:12:53.000 144 12708.95 120.55 55053.65 88888.00 2012-05-23 03:12:53.125 144 12708.92 120.53 55053.68 88888.00 2012-05-23 03:12:53.250 144 12708.90 120.50 55053.68 88888.00 2012-05-23 03:12:53.375 144 12708.90 120.50 55053.68 88888.00 2012-05-23 03:12:53.500 144 12708.88 120.47 55053.65 88888.00 2012-05-23 03:12:53.625 144 12708.88 120.45 55053.68 88888.00 2012-05-23 03:12:53.750 144 12708.85 120.50 55053.65 88888.00 2012-05-23 03:12:53.875 144 12708.80 120.45 55053.65 88888.00 2012-05-23 03:12:54.000 144 12708.83 120.42 55053.60 88888.00 2012-05-23 03:12:54.125 144 12708.88 120.45 55053.60 88888.00 2012-05-23 03:12:54.250 144 12708.85 120.45 55053.60 88888.00 2012-05-23 03:12:54.375 144 12708.83 120.47 55053.57 88888.00 2012-05-23 03:12:54.500 144 12708.77 120.47 55053.57 88888.00 2012-05-23 03:12:54.625 144 12708.83 120.47 55053.57 88888.00 2012-05-23 03:12:54.750 144 12708.80 120.47 55053.55 88888.00 2012-05-23 03:12:54.875 144 12708.75 120.42 55053.57 88888.00 2012-05-23 03:12:55.000 144 12708.80 120.45 55053.57 88888.00 2012-05-23 03:12:55.125 144 12708.85 120.47 55053.57 88888.00 2012-05-23 03:12:55.250 144 12708.88 120.42 55053.55 88888.00 2012-05-23 03:12:55.375 144 12708.88 120.38 55053.55 88888.00 2012-05-23 03:12:55.500 144 12708.83 120.38 55053.50 88888.00 2012-05-23 03:12:55.625 144 12708.83 120.38 55053.50 88888.00 2012-05-23 03:12:55.750 144 12708.85 120.35 55053.50 88888.00 2012-05-23 03:12:55.875 144 12708.88 120.38 55053.47 88888.00 2012-05-23 03:12:56.000 144 12708.85 120.40 55053.45 88888.00 2012-05-23 03:12:56.125 144 12708.85 120.42 55053.47 88888.00 2012-05-23 03:12:56.250 144 12708.85 120.40 55053.50 88888.00 2012-05-23 03:12:56.375 144 12708.85 120.40 55053.50 88888.00 2012-05-23 03:12:56.500 144 12708.85 120.40 55053.50 88888.00 2012-05-23 03:12:56.625 144 12708.80 120.40 55053.50 88888.00 2012-05-23 03:12:56.750 144 12708.85 120.40 55053.47 88888.00 2012-05-23 03:12:56.875 144 12708.90 120.40 55053.45 88888.00 2012-05-23 03:12:57.000 144 12708.90 120.42 55053.43 88888.00 2012-05-23 03:12:57.125 144 12708.90 120.40 55053.43 88888.00 2012-05-23 03:12:57.250 144 12708.95 120.38 55053.43 88888.00 2012-05-23 03:12:57.375 144 12708.98 120.40 55053.40 88888.00 2012-05-23 03:12:57.500 144 12709.02 120.40 55053.38 88888.00 2012-05-23 03:12:57.625 144 12709.05 120.42 55053.38 88888.00 2012-05-23 03:12:57.750 144 12709.02 120.42 55053.40 88888.00 2012-05-23 03:12:57.875 144 12709.02 120.42 55053.38 88888.00 2012-05-23 03:12:58.000 144 12709.02 120.45 55053.32 88888.00 2012-05-23 03:12:58.125 144 12709.02 120.45 55053.32 88888.00 2012-05-23 03:12:58.250 144 12708.98 120.47 55053.32 88888.00 2012-05-23 03:12:58.375 144 12708.98 120.50 55053.30 88888.00 2012-05-23 03:12:58.500 144 12709.00 120.47 55053.32 88888.00 2012-05-23 03:12:58.625 144 12709.00 120.47 55053.28 88888.00 2012-05-23 03:12:58.750 144 12708.95 120.47 55053.25 88888.00 2012-05-23 03:12:58.875 144 12709.00 120.50 55053.25 88888.00 2012-05-23 03:12:59.000 144 12709.02 120.53 55053.25 88888.00 2012-05-23 03:12:59.125 144 12708.98 120.53 55053.25 88888.00 2012-05-23 03:12:59.250 144 12708.92 120.53 55053.22 88888.00 2012-05-23 03:12:59.375 144 12708.95 120.53 55053.20 88888.00 2012-05-23 03:12:59.500 144 12709.02 120.58 55053.22 88888.00 2012-05-23 03:12:59.625 144 12709.02 120.60 55053.20 88888.00 2012-05-23 03:12:59.750 144 12708.95 120.58 55053.20 88888.00 2012-05-23 03:12:59.875 144 12708.92 120.55 55053.18 88888.00 2012-05-23 03:13:00.000 144 12708.95 120.53 55053.18 88888.00 2012-05-23 03:13:00.125 144 12708.92 120.53 55053.18 88888.00 2012-05-23 03:13:00.250 144 12708.92 120.60 55053.20 88888.00 2012-05-23 03:13:00.375 144 12708.98 120.62 55053.20 88888.00 2012-05-23 03:13:00.500 144 12708.95 120.60 55053.15 88888.00 2012-05-23 03:13:00.625 144 12708.90 120.58 55053.10 88888.00 2012-05-23 03:13:00.750 144 12708.88 120.60 55053.10 88888.00 2012-05-23 03:13:00.875 144 12708.83 120.62 55053.10 88888.00 2012-05-23 03:13:01.000 144 12708.77 120.62 55053.05 88888.00 2012-05-23 03:13:01.125 144 12708.73 120.65 55053.05 88888.00 2012-05-23 03:13:01.250 144 12708.70 120.67 55053.10 88888.00 2012-05-23 03:13:01.375 144 12708.75 120.65 55053.07 88888.00 2012-05-23 03:13:01.500 144 12708.75 120.62 55053.05 88888.00 2012-05-23 03:13:01.625 144 12708.70 120.62 55053.03 88888.00 2012-05-23 03:13:01.750 144 12708.65 120.65 55053.03 88888.00 2012-05-23 03:13:01.875 144 12708.67 120.67 55053.03 88888.00 2012-05-23 03:13:02.000 144 12708.73 120.67 55053.00 88888.00 2012-05-23 03:13:02.125 144 12708.67 120.65 55053.00 88888.00 2012-05-23 03:13:02.250 144 12708.67 120.65 55053.05 88888.00 2012-05-23 03:13:02.375 144 12708.62 120.72 55053.00 88888.00 2012-05-23 03:13:02.500 144 12708.58 120.72 55053.03 88888.00 2012-05-23 03:13:02.625 144 12708.58 120.72 55053.03 88888.00 2012-05-23 03:13:02.750 144 12708.55 120.75 55053.03 88888.00 2012-05-23 03:13:02.875 144 12708.52 120.70 55053.00 88888.00 2012-05-23 03:13:03.000 144 12708.48 120.70 55052.97 88888.00 2012-05-23 03:13:03.125 144 12708.40 120.70 55053.03 88888.00 2012-05-23 03:13:03.250 144 12708.38 120.72 55053.03 88888.00 2012-05-23 03:13:03.375 144 12708.33 120.70 55052.97 88888.00 2012-05-23 03:13:03.500 144 12708.23 120.70 55052.97 88888.00 2012-05-23 03:13:03.625 144 12708.20 120.67 55052.95 88888.00 2012-05-23 03:13:03.750 144 12708.17 120.70 55052.95 88888.00 2012-05-23 03:13:03.875 144 12708.12 120.67 55052.95 88888.00 2012-05-23 03:13:04.000 144 12708.10 120.70 55052.95 88888.00 2012-05-23 03:13:04.125 144 12708.08 120.72 55052.95 88888.00 2012-05-23 03:13:04.250 144 12708.02 120.70 55052.93 88888.00 2012-05-23 03:13:04.375 144 12708.05 120.70 55052.90 88888.00 2012-05-23 03:13:04.500 144 12708.05 120.72 55052.93 88888.00 2012-05-23 03:13:04.625 144 12707.98 120.70 55052.93 88888.00 2012-05-23 03:13:04.750 144 12707.92 120.70 55052.95 88888.00 2012-05-23 03:13:04.875 144 12707.90 120.72 55052.93 88888.00 2012-05-23 03:13:05.000 144 12707.88 120.70 55052.90 88888.00 2012-05-23 03:13:05.125 144 12707.80 120.70 55052.90 88888.00 2012-05-23 03:13:05.250 144 12707.75 120.67 55052.90 88888.00 2012-05-23 03:13:05.375 144 12707.73 120.72 55052.90 88888.00 2012-05-23 03:13:05.500 144 12707.73 120.70 55052.90 88888.00 2012-05-23 03:13:05.625 144 12707.75 120.72 55052.88 88888.00 2012-05-23 03:13:05.750 144 12707.70 120.65 55052.88 88888.00 2012-05-23 03:13:05.875 144 12707.67 120.65 55052.85 88888.00 2012-05-23 03:13:06.000 144 12707.67 120.65 55052.82 88888.00 2012-05-23 03:13:06.125 144 12707.62 120.65 55052.85 88888.00 2012-05-23 03:13:06.250 144 12707.60 120.62 55052.85 88888.00 2012-05-23 03:13:06.375 144 12707.55 120.67 55052.88 88888.00 2012-05-23 03:13:06.500 144 12707.50 120.65 55052.88 88888.00 2012-05-23 03:13:06.625 144 12707.50 120.62 55052.88 88888.00 2012-05-23 03:13:06.750 144 12707.50 120.60 55052.88 88888.00 2012-05-23 03:13:06.875 144 12707.52 120.60 55052.85 88888.00 2012-05-23 03:13:07.000 144 12707.52 120.62 55052.85 88888.00 2012-05-23 03:13:07.125 144 12707.45 120.62 55052.88 88888.00 2012-05-23 03:13:07.250 144 12707.40 120.60 55052.88 88888.00 2012-05-23 03:13:07.375 144 12707.42 120.62 55052.88 88888.00 2012-05-23 03:13:07.500 144 12707.42 120.62 55052.85 88888.00 2012-05-23 03:13:07.625 144 12707.38 120.58 55052.85 88888.00 2012-05-23 03:13:07.750 144 12707.38 120.55 55052.82 88888.00 2012-05-23 03:13:07.875 144 12707.35 120.50 55052.82 88888.00 2012-05-23 03:13:08.000 144 12707.33 120.50 55052.80 88888.00 2012-05-23 03:13:08.125 144 12707.33 120.47 55052.82 88888.00 2012-05-23 03:13:08.250 144 12707.35 120.47 55052.82 88888.00 2012-05-23 03:13:08.375 144 12707.33 120.47 55052.85 88888.00 2012-05-23 03:13:08.500 144 12707.33 120.47 55052.82 88888.00 2012-05-23 03:13:08.625 144 12707.33 120.42 55052.82 88888.00 2012-05-23 03:13:08.750 144 12707.33 120.42 55052.80 88888.00 2012-05-23 03:13:08.875 144 12707.33 120.42 55052.82 88888.00 2012-05-23 03:13:09.000 144 12707.25 120.42 55052.80 88888.00 2012-05-23 03:13:09.125 144 12707.23 120.40 55052.80 88888.00 2012-05-23 03:13:09.250 144 12707.27 120.38 55052.78 88888.00 2012-05-23 03:13:09.375 144 12707.33 120.40 55052.78 88888.00 2012-05-23 03:13:09.500 144 12707.27 120.38 55052.78 88888.00 2012-05-23 03:13:09.625 144 12707.27 120.40 55052.78 88888.00 2012-05-23 03:13:09.750 144 12707.25 120.40 55052.78 88888.00 2012-05-23 03:13:09.875 144 12707.27 120.40 55052.78 88888.00 2012-05-23 03:13:10.000 144 12707.30 120.42 55052.72 88888.00 2012-05-23 03:13:10.125 144 12707.30 120.42 55052.70 88888.00 2012-05-23 03:13:10.250 144 12707.33 120.42 55052.65 88888.00 2012-05-23 03:13:10.375 144 12707.40 120.45 55052.62 88888.00 2012-05-23 03:13:10.500 144 12707.42 120.45 55052.60 88888.00 2012-05-23 03:13:10.625 144 12707.42 120.47 55052.60 88888.00 2012-05-23 03:13:10.750 144 12707.40 120.53 55052.60 88888.00 2012-05-23 03:13:10.875 144 12707.42 120.50 55052.60 88888.00 2012-05-23 03:13:11.000 144 12707.48 120.50 55052.57 88888.00 2012-05-23 03:13:11.125 144 12707.48 120.50 55052.57 88888.00 2012-05-23 03:13:11.250 144 12707.48 120.53 55052.57 88888.00 2012-05-23 03:13:11.375 144 12707.50 120.58 55052.55 88888.00 2012-05-23 03:13:11.500 144 12707.55 120.60 55052.53 88888.00 2012-05-23 03:13:11.625 144 12707.55 120.62 55052.50 88888.00 2012-05-23 03:13:11.750 144 12707.60 120.62 55052.50 88888.00 2012-05-23 03:13:11.875 144 12707.52 120.67 55052.45 88888.00 2012-05-23 03:13:12.000 144 12707.52 120.72 55052.47 88888.00 2012-05-23 03:13:12.125 144 12707.48 120.70 55052.47 88888.00 2012-05-23 03:13:12.250 144 12707.48 120.70 55052.45 88888.00 2012-05-23 03:13:12.375 144 12707.45 120.75 55052.45 88888.00 2012-05-23 03:13:12.500 144 12707.52 120.78 55052.43 88888.00 2012-05-23 03:13:12.625 144 12707.55 120.78 55052.40 88888.00 2012-05-23 03:13:12.750 144 12707.50 120.78 55052.40 88888.00 2012-05-23 03:13:12.875 144 12707.48 120.80 55052.43 88888.00 2012-05-23 03:13:13.000 144 12707.42 120.80 55052.40 88888.00 2012-05-23 03:13:13.125 144 12707.42 120.83 55052.40 88888.00 2012-05-23 03:13:13.250 144 12707.38 120.80 55052.38 88888.00 2012-05-23 03:13:13.375 144 12707.40 120.85 55052.38 88888.00 2012-05-23 03:13:13.500 144 12707.42 120.85 55052.35 88888.00 2012-05-23 03:13:13.625 144 12707.40 120.85 55052.38 88888.00 2012-05-23 03:13:13.750 144 12707.45 120.90 55052.38 88888.00 2012-05-23 03:13:13.875 144 12707.45 120.92 55052.32 88888.00 2012-05-23 03:13:14.000 144 12707.42 120.90 55052.28 88888.00 2012-05-23 03:13:14.125 144 12707.38 120.92 55052.28 88888.00 2012-05-23 03:13:14.250 144 12707.33 120.95 55052.28 88888.00 2012-05-23 03:13:14.375 144 12707.35 120.95 55052.32 88888.00 2012-05-23 03:13:14.500 144 12707.38 120.97 55052.32 88888.00 2012-05-23 03:13:14.625 144 12707.38 121.00 55052.32 88888.00 2012-05-23 03:13:14.750 144 12707.33 121.00 55052.30 88888.00 2012-05-23 03:13:14.875 144 12707.30 120.97 55052.30 88888.00 2012-05-23 03:13:15.000 144 12707.30 120.97 55052.25 88888.00 2012-05-23 03:13:15.125 144 12707.33 121.00 55052.25 88888.00 2012-05-23 03:13:15.250 144 12707.25 121.05 55052.25 88888.00 2012-05-23 03:13:15.375 144 12707.20 121.05 55052.22 88888.00 2012-05-23 03:13:15.500 144 12707.23 121.08 55052.15 88888.00 2012-05-23 03:13:15.625 144 12707.23 121.08 55052.15 88888.00 2012-05-23 03:13:15.750 144 12707.23 121.08 55052.18 88888.00 2012-05-23 03:13:15.875 144 12707.17 121.10 55052.18 88888.00 2012-05-23 03:13:16.000 144 12707.17 121.08 55052.12 88888.00 2012-05-23 03:13:16.125 144 12707.17 121.08 55052.10 88888.00 2012-05-23 03:13:16.250 144 12707.10 121.10 55052.12 88888.00 2012-05-23 03:13:16.375 144 12707.10 121.10 55052.10 88888.00 2012-05-23 03:13:16.500 144 12707.05 121.12 55052.10 88888.00 2012-05-23 03:13:16.625 144 12707.05 121.12 55052.12 88888.00 2012-05-23 03:13:16.750 144 12707.15 121.15 55052.10 88888.00 2012-05-23 03:13:16.875 144 12707.17 121.20 55052.10 88888.00 2012-05-23 03:13:17.000 144 12707.17 121.22 55052.05 88888.00 2012-05-23 03:13:17.125 144 12707.20 121.25 55052.07 88888.00 2012-05-23 03:13:17.250 144 12707.23 121.25 55052.05 88888.00 2012-05-23 03:13:17.375 144 12707.27 121.28 55052.07 88888.00 2012-05-23 03:13:17.500 144 12707.27 121.30 55052.03 88888.00 2012-05-23 03:13:17.625 144 12707.25 121.30 55052.00 88888.00 2012-05-23 03:13:17.750 144 12707.27 121.30 55051.97 88888.00 2012-05-23 03:13:17.875 144 12707.30 121.33 55051.97 88888.00 2012-05-23 03:13:18.000 144 12707.27 121.35 55051.95 88888.00 2012-05-23 03:13:18.125 144 12707.25 121.38 55051.97 88888.00 2012-05-23 03:13:18.250 144 12707.33 121.33 55051.93 88888.00 2012-05-23 03:13:18.375 144 12707.35 121.38 55051.93 88888.00 2012-05-23 03:13:18.500 144 12707.38 121.40 55051.93 88888.00 2012-05-23 03:13:18.625 144 12707.40 121.42 55051.90 88888.00 2012-05-23 03:13:18.750 144 12707.45 121.47 55051.88 88888.00 2012-05-23 03:13:18.875 144 12707.42 121.50 55051.88 88888.00 2012-05-23 03:13:19.000 144 12707.45 121.50 55051.85 88888.00 2012-05-23 03:13:19.125 144 12707.48 121.50 55051.90 88888.00 2012-05-23 03:13:19.250 144 12707.55 121.55 55051.88 88888.00 2012-05-23 03:13:19.375 144 12707.62 121.58 55051.82 88888.00 2012-05-23 03:13:19.500 144 12707.58 121.60 55051.82 88888.00 2012-05-23 03:13:19.625 144 12707.58 121.60 55051.82 88888.00 2012-05-23 03:13:19.750 144 12707.60 121.60 55051.80 88888.00 2012-05-23 03:13:19.875 144 12707.60 121.60 55051.78 88888.00 2012-05-23 03:13:20.000 144 12707.62 121.60 55051.72 88888.00 2012-05-23 03:13:20.125 144 12707.62 121.60 55051.75 88888.00 2012-05-23 03:13:20.250 144 12707.55 121.60 55051.78 88888.00 2012-05-23 03:13:20.375 144 12707.55 121.65 55051.80 88888.00 2012-05-23 03:13:20.500 144 12707.55 121.67 55051.78 88888.00 2012-05-23 03:13:20.625 144 12707.50 121.67 55051.78 88888.00 2012-05-23 03:13:20.750 144 12707.48 121.67 55051.72 88888.00 2012-05-23 03:13:20.875 144 12707.48 121.70 55051.68 88888.00 2012-05-23 03:13:21.000 144 12707.50 121.70 55051.65 88888.00 2012-05-23 03:13:21.125 144 12707.50 121.72 55051.68 88888.00 2012-05-23 03:13:21.250 144 12707.48 121.75 55051.68 88888.00 2012-05-23 03:13:21.375 144 12707.42 121.78 55051.70 88888.00 2012-05-23 03:13:21.500 144 12707.42 121.78 55051.68 88888.00 2012-05-23 03:13:21.625 144 12707.42 121.78 55051.68 88888.00 2012-05-23 03:13:21.750 144 12707.40 121.78 55051.62 88888.00 2012-05-23 03:13:21.875 144 12707.35 121.80 55051.65 88888.00 2012-05-23 03:13:22.000 144 12707.35 121.80 55051.65 88888.00 2012-05-23 03:13:22.125 144 12707.42 121.80 55051.62 88888.00 2012-05-23 03:13:22.250 144 12707.40 121.80 55051.53 88888.00 2012-05-23 03:13:22.375 144 12707.35 121.83 55051.50 88888.00 2012-05-23 03:13:22.500 144 12707.38 121.88 55051.53 88888.00 2012-05-23 03:13:22.625 144 12707.38 121.88 55051.53 88888.00 2012-05-23 03:13:22.750 144 12707.40 121.85 55051.53 88888.00 2012-05-23 03:13:22.875 144 12707.38 121.83 55051.50 88888.00 2012-05-23 03:13:23.000 144 12707.38 121.85 55051.45 88888.00 2012-05-23 03:13:23.125 144 12707.27 121.85 55051.45 88888.00 2012-05-23 03:13:23.250 144 12707.20 121.85 55051.43 88888.00 2012-05-23 03:13:23.375 144 12707.23 121.85 55051.43 88888.00 2012-05-23 03:13:23.500 144 12707.25 121.83 55051.43 88888.00 2012-05-23 03:13:23.625 144 12707.25 121.83 55051.43 88888.00 2012-05-23 03:13:23.750 144 12707.23 121.83 55051.45 88888.00 2012-05-23 03:13:23.875 144 12707.25 121.80 55051.43 88888.00 2012-05-23 03:13:24.000 144 12707.23 121.78 55051.40 88888.00 2012-05-23 03:13:24.125 144 12707.23 121.78 55051.40 88888.00 2012-05-23 03:13:24.250 144 12707.17 121.78 55051.38 88888.00 2012-05-23 03:13:24.375 144 12707.15 121.78 55051.32 88888.00 2012-05-23 03:13:24.500 144 12707.10 121.75 55051.30 88888.00 2012-05-23 03:13:24.625 144 12707.17 121.75 55051.30 88888.00 2012-05-23 03:13:24.750 144 12707.23 121.72 55051.32 88888.00 2012-05-23 03:13:24.875 144 12707.20 121.70 55051.38 88888.00 2012-05-23 03:13:25.000 144 12707.10 121.67 55051.35 88888.00 2012-05-23 03:13:25.125 144 12707.05 121.70 55051.35 88888.00 2012-05-23 03:13:25.250 144 12707.05 121.67 55051.35 88888.00 2012-05-23 03:13:25.375 144 12707.08 121.67 55051.32 88888.00 2012-05-23 03:13:25.500 144 12707.05 121.67 55051.32 88888.00 2012-05-23 03:13:25.625 144 12706.98 121.62 55051.30 88888.00 2012-05-23 03:13:25.750 144 12707.02 121.62 55051.28 88888.00 2012-05-23 03:13:25.875 144 12707.02 121.65 55051.22 88888.00 2012-05-23 03:13:26.000 144 12706.98 121.65 55051.22 88888.00 2012-05-23 03:13:26.125 144 12706.98 121.62 55051.25 88888.00 2012-05-23 03:13:26.250 144 12706.98 121.60 55051.25 88888.00 2012-05-23 03:13:26.375 144 12706.98 121.60 55051.25 88888.00 2012-05-23 03:13:26.500 144 12706.95 121.60 55051.25 88888.00 2012-05-23 03:13:26.625 144 12706.95 121.58 55051.25 88888.00 2012-05-23 03:13:26.750 144 12706.90 121.55 55051.25 88888.00 2012-05-23 03:13:26.875 144 12706.85 121.60 55051.25 88888.00 2012-05-23 03:13:27.000 144 12706.85 121.62 55051.22 88888.00 2012-05-23 03:13:27.125 144 12706.83 121.62 55051.22 88888.00 2012-05-23 03:13:27.250 144 12706.88 121.60 55051.22 88888.00 2012-05-23 03:13:27.375 144 12706.88 121.60 55051.25 88888.00 2012-05-23 03:13:27.500 144 12706.90 121.60 55051.25 88888.00 2012-05-23 03:13:27.625 144 12706.88 121.60 55051.22 88888.00 2012-05-23 03:13:27.750 144 12706.90 121.60 55051.20 88888.00 2012-05-23 03:13:27.875 144 12706.88 121.60 55051.15 88888.00 2012-05-23 03:13:28.000 144 12706.85 121.60 55051.15 88888.00 2012-05-23 03:13:28.125 144 12706.77 121.60 55051.15 88888.00 2012-05-23 03:13:28.250 144 12706.73 121.60 55051.15 88888.00 2012-05-23 03:13:28.375 144 12706.77 121.65 55051.15 88888.00 2012-05-23 03:13:28.500 144 12706.88 121.67 55051.12 88888.00 2012-05-23 03:13:28.625 144 12706.90 121.65 55051.05 88888.00 2012-05-23 03:13:28.750 144 12706.90 121.65 55051.07 88888.00 2012-05-23 03:13:28.875 144 12706.90 121.65 55051.10 88888.00 2012-05-23 03:13:29.000 144 12706.88 121.62 55051.05 88888.00 2012-05-23 03:13:29.125 144 12706.88 121.65 55051.07 88888.00 2012-05-23 03:13:29.250 144 12706.85 121.62 55051.03 88888.00 2012-05-23 03:13:29.375 144 12706.85 121.65 55051.07 88888.00 2012-05-23 03:13:29.500 144 12706.85 121.65 55051.03 88888.00 2012-05-23 03:13:29.625 144 12706.85 121.67 55051.03 88888.00 2012-05-23 03:13:29.750 144 12706.85 121.70 55050.97 88888.00 2012-05-23 03:13:29.875 144 12706.83 121.70 55050.95 88888.00 2012-05-23 03:13:30.000 144 12706.88 121.67 55050.93 88888.00 2012-05-23 03:13:30.125 144 12706.88 121.70 55050.97 88888.00 2012-05-23 03:13:30.250 144 12706.85 121.67 55050.95 88888.00 2012-05-23 03:13:30.375 144 12706.83 121.67 55050.95 88888.00 2012-05-23 03:13:30.500 144 12706.85 121.67 55050.95 88888.00 2012-05-23 03:13:30.625 144 12706.90 121.65 55050.93 88888.00 2012-05-23 03:13:30.750 144 12706.85 121.67 55050.93 88888.00 2012-05-23 03:13:30.875 144 12706.77 121.70 55050.95 88888.00 2012-05-23 03:13:31.000 144 12706.70 121.67 55050.95 88888.00 2012-05-23 03:13:31.125 144 12706.73 121.65 55050.97 88888.00 2012-05-23 03:13:31.250 144 12706.80 121.62 55050.93 88888.00 2012-05-23 03:13:31.375 144 12706.85 121.62 55050.95 88888.00 2012-05-23 03:13:31.500 144 12706.77 121.62 55050.90 88888.00 2012-05-23 03:13:31.625 144 12706.73 121.62 55050.88 88888.00 2012-05-23 03:13:31.750 144 12706.73 121.60 55050.88 88888.00 2012-05-23 03:13:31.875 144 12706.75 121.60 55050.88 88888.00 2012-05-23 03:13:32.000 144 12706.73 121.60 55050.88 88888.00 2012-05-23 03:13:32.125 144 12706.75 121.60 55050.93 88888.00 2012-05-23 03:13:32.250 144 12706.73 121.58 55050.88 88888.00 2012-05-23 03:13:32.375 144 12706.70 121.62 55050.88 88888.00 2012-05-23 03:13:32.500 144 12706.70 121.62 55050.85 88888.00 2012-05-23 03:13:32.625 144 12706.70 121.65 55050.85 88888.00 2012-05-23 03:13:32.750 144 12706.65 121.65 55050.82 88888.00 2012-05-23 03:13:32.875 144 12706.60 121.65 55050.82 88888.00 2012-05-23 03:13:33.000 144 12706.50 121.62 55050.82 88888.00 2012-05-23 03:13:33.125 144 12706.48 121.62 55050.80 88888.00 2012-05-23 03:13:33.250 144 12706.42 121.62 55050.82 88888.00 2012-05-23 03:13:33.375 144 12706.42 121.62 55050.82 88888.00 2012-05-23 03:13:33.500 144 12706.40 121.65 55050.85 88888.00 2012-05-23 03:13:33.625 144 12706.42 121.62 55050.85 88888.00 2012-05-23 03:13:33.750 144 12706.45 121.65 55050.85 88888.00 2012-05-23 03:13:33.875 144 12706.50 121.62 55050.85 88888.00 2012-05-23 03:13:34.000 144 12706.48 121.65 55050.82 88888.00 2012-05-23 03:13:34.125 144 12706.40 121.65 55050.80 88888.00 2012-05-23 03:13:34.250 144 12706.38 121.62 55050.80 88888.00 2012-05-23 03:13:34.375 144 12706.38 121.67 55050.80 88888.00 2012-05-23 03:13:34.500 144 12706.38 121.67 55050.80 88888.00 2012-05-23 03:13:34.625 144 12706.35 121.67 55050.78 88888.00 2012-05-23 03:13:34.750 144 12706.30 121.65 55050.78 88888.00 2012-05-23 03:13:34.875 144 12706.25 121.65 55050.78 88888.00 2012-05-23 03:13:35.000 144 12706.20 121.62 55050.78 88888.00 2012-05-23 03:13:35.125 144 12706.23 121.60 55050.80 88888.00 2012-05-23 03:13:35.250 144 12706.25 121.60 55050.78 88888.00 2012-05-23 03:13:35.375 144 12706.27 121.58 55050.75 88888.00 2012-05-23 03:13:35.500 144 12706.27 121.62 55050.72 88888.00 2012-05-23 03:13:35.625 144 12706.30 121.58 55050.70 88888.00 2012-05-23 03:13:35.750 144 12706.27 121.55 55050.72 88888.00 2012-05-23 03:13:35.875 144 12706.25 121.55 55050.78 88888.00 2012-05-23 03:13:36.000 144 12706.25 121.53 55050.72 88888.00 2012-05-23 03:13:36.125 144 12706.25 121.53 55050.72 88888.00 2012-05-23 03:13:36.250 144 12706.17 121.53 55050.72 88888.00 2012-05-23 03:13:36.375 144 12706.20 121.50 55050.72 88888.00 2012-05-23 03:13:36.500 144 12706.20 121.47 55050.68 88888.00 2012-05-23 03:13:36.625 144 12706.27 121.45 55050.70 88888.00 2012-05-23 03:13:36.750 144 12706.33 121.45 55050.68 88888.00 2012-05-23 03:13:36.875 144 12706.30 121.45 55050.68 88888.00 2012-05-23 03:13:37.000 144 12706.30 121.45 55050.65 88888.00 2012-05-23 03:13:37.125 144 12706.33 121.45 55050.65 88888.00 2012-05-23 03:13:37.250 144 12706.25 121.40 55050.65 88888.00 2012-05-23 03:13:37.375 144 12706.23 121.38 55050.65 88888.00 2012-05-23 03:13:37.500 144 12706.30 121.40 55050.65 88888.00 2012-05-23 03:13:37.625 144 12706.33 121.38 55050.62 88888.00 2012-05-23 03:13:37.750 144 12706.33 121.38 55050.65 88888.00 2012-05-23 03:13:37.875 144 12706.33 121.33 55050.65 88888.00 2012-05-23 03:13:38.000 144 12706.30 121.33 55050.57 88888.00 2012-05-23 03:13:38.125 144 12706.38 121.33 55050.60 88888.00 2012-05-23 03:13:38.250 144 12706.40 121.30 55050.62 88888.00 2012-05-23 03:13:38.375 144 12706.40 121.33 55050.65 88888.00 2012-05-23 03:13:38.500 144 12706.40 121.33 55050.65 88888.00 2012-05-23 03:13:38.625 144 12706.40 121.30 55050.62 88888.00 2012-05-23 03:13:38.750 144 12706.40 121.28 55050.57 88888.00 2012-05-23 03:13:38.875 144 12706.38 121.22 55050.62 88888.00 2012-05-23 03:13:39.000 144 12706.30 121.22 55050.60 88888.00 2012-05-23 03:13:39.125 144 12706.33 121.22 55050.65 88888.00 2012-05-23 03:13:39.250 144 12706.35 121.22 55050.65 88888.00 2012-05-23 03:13:39.375 144 12706.40 121.25 55050.65 88888.00 2012-05-23 03:13:39.500 144 12706.38 121.22 55050.65 88888.00 2012-05-23 03:13:39.625 144 12706.33 121.22 55050.60 88888.00 2012-05-23 03:13:39.750 144 12706.30 121.28 55050.60 88888.00 2012-05-23 03:13:39.875 144 12706.25 121.25 55050.65 88888.00 2012-05-23 03:13:40.000 144 12706.17 121.17 55050.62 88888.00 2012-05-23 03:13:40.125 144 12706.20 121.22 55050.60 88888.00 2012-05-23 03:13:40.250 144 12706.23 121.17 55050.57 88888.00 2012-05-23 03:13:40.375 144 12706.20 121.20 55050.57 88888.00 2012-05-23 03:13:40.500 144 12706.15 121.17 55050.55 88888.00 2012-05-23 03:13:40.625 144 12706.12 121.20 55050.57 88888.00 2012-05-23 03:13:40.750 144 12706.05 121.22 55050.53 88888.00 2012-05-23 03:13:40.875 144 12706.02 121.28 55050.55 88888.00 2012-05-23 03:13:41.000 144 12706.00 121.28 55050.57 88888.00 2012-05-23 03:13:41.125 144 12705.95 121.28 55050.57 88888.00 2012-05-23 03:13:41.250 144 12705.92 121.28 55050.57 88888.00 2012-05-23 03:13:41.375 144 12706.00 121.28 55050.55 88888.00 2012-05-23 03:13:41.500 144 12706.00 121.33 55050.55 88888.00 2012-05-23 03:13:41.625 144 12705.95 121.35 55050.57 88888.00 2012-05-23 03:13:41.750 144 12705.88 121.30 55050.55 88888.00 2012-05-23 03:13:41.875 144 12705.83 121.30 55050.50 88888.00 2012-05-23 03:13:42.000 144 12705.88 121.30 55050.47 88888.00 2012-05-23 03:13:42.125 144 12705.92 121.33 55050.50 88888.00 2012-05-23 03:13:42.250 144 12705.83 121.30 55050.50 88888.00 2012-05-23 03:13:42.375 144 12705.77 121.35 55050.53 88888.00 2012-05-23 03:13:42.500 144 12705.77 121.40 55050.50 88888.00 2012-05-23 03:13:42.625 144 12705.77 121.40 55050.47 88888.00 2012-05-23 03:13:42.750 144 12705.73 121.38 55050.50 88888.00 2012-05-23 03:13:42.875 144 12705.73 121.35 55050.47 88888.00 2012-05-23 03:13:43.000 144 12705.67 121.38 55050.45 88888.00 2012-05-23 03:13:43.125 144 12705.65 121.38 55050.45 88888.00 2012-05-23 03:13:43.250 144 12705.62 121.38 55050.47 88888.00 2012-05-23 03:13:43.375 144 12705.62 121.35 55050.47 88888.00 2012-05-23 03:13:43.500 144 12705.60 121.35 55050.45 88888.00 2012-05-23 03:13:43.625 144 12705.58 121.38 55050.43 88888.00 2012-05-23 03:13:43.750 144 12705.50 121.40 55050.47 88888.00 2012-05-23 03:13:43.875 144 12705.55 121.40 55050.47 88888.00 2012-05-23 03:13:44.000 144 12705.58 121.42 55050.45 88888.00 2012-05-23 03:13:44.125 144 12705.60 121.45 55050.47 88888.00 2012-05-23 03:13:44.250 144 12705.55 121.40 55050.47 88888.00 2012-05-23 03:13:44.375 144 12705.58 121.42 55050.45 88888.00 2012-05-23 03:13:44.500 144 12705.55 121.42 55050.45 88888.00 2012-05-23 03:13:44.625 144 12705.52 121.42 55050.43 88888.00 2012-05-23 03:13:44.750 144 12705.48 121.42 55050.45 88888.00 2012-05-23 03:13:44.875 144 12705.42 121.42 55050.47 88888.00 2012-05-23 03:13:45.000 144 12705.48 121.42 55050.45 88888.00 2012-05-23 03:13:45.125 144 12705.42 121.40 55050.43 88888.00 2012-05-23 03:13:45.250 144 12705.38 121.38 55050.47 88888.00 2012-05-23 03:13:45.375 144 12705.33 121.42 55050.45 88888.00 2012-05-23 03:13:45.500 144 12705.33 121.45 55050.47 88888.00 2012-05-23 03:13:45.625 144 12705.30 121.45 55050.43 88888.00 2012-05-23 03:13:45.750 144 12705.27 121.42 55050.45 88888.00 2012-05-23 03:13:45.875 144 12705.25 121.40 55050.43 88888.00 2012-05-23 03:13:46.000 144 12705.25 121.40 55050.40 88888.00 2012-05-23 03:13:46.125 144 12705.23 121.40 55050.43 88888.00 2012-05-23 03:13:46.250 144 12705.20 121.33 55050.43 88888.00 2012-05-23 03:13:46.375 144 12705.20 121.33 55050.40 88888.00 2012-05-23 03:13:46.500 144 12705.20 121.33 55050.38 88888.00 2012-05-23 03:13:46.625 144 12705.25 121.33 55050.40 88888.00 2012-05-23 03:13:46.750 144 12705.20 121.33 55050.38 88888.00 2012-05-23 03:13:46.875 144 12705.17 121.33 55050.40 88888.00 2012-05-23 03:13:47.000 144 12705.23 121.30 55050.40 88888.00 2012-05-23 03:13:47.125 144 12705.25 121.33 55050.40 88888.00 2012-05-23 03:13:47.250 144 12705.27 121.33 55050.40 88888.00 2012-05-23 03:13:47.375 144 12705.25 121.30 55050.38 88888.00 2012-05-23 03:13:47.500 144 12705.25 121.28 55050.35 88888.00 2012-05-23 03:13:47.625 144 12705.27 121.30 55050.38 88888.00 2012-05-23 03:13:47.750 144 12705.25 121.33 55050.40 88888.00 2012-05-23 03:13:47.875 144 12705.17 121.28 55050.38 88888.00 2012-05-23 03:13:48.000 144 12705.15 121.25 55050.38 88888.00 2012-05-23 03:13:48.125 144 12705.08 121.25 55050.38 88888.00 2012-05-23 03:13:48.250 144 12705.05 121.25 55050.38 88888.00 2012-05-23 03:13:48.375 144 12705.12 121.25 55050.40 88888.00 2012-05-23 03:13:48.500 144 12705.12 121.22 55050.40 88888.00 2012-05-23 03:13:48.625 144 12705.12 121.20 55050.40 88888.00 2012-05-23 03:13:48.750 144 12705.05 121.17 55050.40 88888.00 2012-05-23 03:13:48.875 144 12704.98 121.12 55050.38 88888.00 2012-05-23 03:13:49.000 144 12705.05 121.15 55050.35 88888.00 2012-05-23 03:13:49.125 144 12705.10 121.17 55050.38 88888.00 2012-05-23 03:13:49.250 144 12705.12 121.15 55050.38 88888.00 2012-05-23 03:13:49.375 144 12705.15 121.15 55050.38 88888.00 2012-05-23 03:13:49.500 144 12705.12 121.15 55050.38 88888.00 2012-05-23 03:13:49.625 144 12705.00 121.15 55050.38 88888.00 2012-05-23 03:13:49.750 144 12705.00 121.17 55050.38 88888.00 2012-05-23 03:13:49.875 144 12705.08 121.12 55050.38 88888.00 2012-05-23 03:13:50.000 144 12705.10 121.15 55050.38 88888.00 2012-05-23 03:13:50.125 144 12705.10 121.15 55050.40 88888.00 2012-05-23 03:13:50.250 144 12705.08 121.10 55050.45 88888.00 2012-05-23 03:13:50.375 144 12705.08 121.10 55050.43 88888.00 2012-05-23 03:13:50.500 144 12705.08 121.10 55050.43 88888.00 2012-05-23 03:13:50.625 144 12705.12 121.08 55050.43 88888.00 2012-05-23 03:13:50.750 144 12705.12 121.08 55050.43 88888.00 2012-05-23 03:13:50.875 144 12705.08 121.12 55050.45 88888.00 2012-05-23 03:13:51.000 144 12705.05 121.10 55050.47 88888.00 2012-05-23 03:13:51.125 144 12705.05 121.10 55050.45 88888.00 2012-05-23 03:13:51.250 144 12704.98 121.12 55050.45 88888.00 2012-05-23 03:13:51.375 144 12704.98 121.10 55050.40 88888.00 2012-05-23 03:13:51.500 144 12704.92 121.10 55050.43 88888.00 2012-05-23 03:13:51.625 144 12704.95 121.08 55050.43 88888.00 2012-05-23 03:13:51.750 144 12704.95 121.08 55050.43 88888.00 2012-05-23 03:13:51.875 144 12704.98 121.10 55050.43 88888.00 2012-05-23 03:13:52.000 144 12704.98 121.10 55050.40 88888.00 2012-05-23 03:13:52.125 144 12704.95 121.05 55050.40 88888.00 2012-05-23 03:13:52.250 144 12704.95 121.03 55050.38 88888.00 2012-05-23 03:13:52.375 144 12704.98 121.03 55050.38 88888.00 2012-05-23 03:13:52.500 144 12704.98 121.05 55050.40 88888.00 2012-05-23 03:13:52.625 144 12704.95 121.05 55050.40 88888.00 2012-05-23 03:13:52.750 144 12704.98 121.03 55050.40 88888.00 2012-05-23 03:13:52.875 144 12704.95 121.05 55050.38 88888.00 2012-05-23 03:13:53.000 144 12704.95 121.03 55050.38 88888.00 2012-05-23 03:13:53.125 144 12704.98 120.97 55050.40 88888.00 2012-05-23 03:13:53.250 144 12705.02 121.00 55050.38 88888.00 2012-05-23 03:13:53.375 144 12705.05 121.03 55050.38 88888.00 2012-05-23 03:13:53.500 144 12704.98 121.03 55050.40 88888.00 2012-05-23 03:13:53.625 144 12704.88 121.05 55050.38 88888.00 2012-05-23 03:13:53.750 144 12704.92 121.03 55050.38 88888.00 2012-05-23 03:13:53.875 144 12705.00 120.97 55050.35 88888.00 2012-05-23 03:13:54.000 144 12704.95 120.97 55050.38 88888.00 2012-05-23 03:13:54.125 144 12704.98 121.00 55050.43 88888.00 2012-05-23 03:13:54.250 144 12704.95 120.95 55050.45 88888.00 2012-05-23 03:13:54.375 144 12705.00 120.97 55050.43 88888.00 2012-05-23 03:13:54.500 144 12705.02 120.97 55050.40 88888.00 2012-05-23 03:13:54.625 144 12705.05 120.97 55050.38 88888.00 2012-05-23 03:13:54.750 144 12705.02 120.92 55050.35 88888.00 2012-05-23 03:13:54.875 144 12705.00 120.95 55050.35 88888.00 2012-05-23 03:13:55.000 144 12705.02 120.95 55050.35 88888.00 2012-05-23 03:13:55.125 144 12705.05 120.95 55050.38 88888.00 2012-05-23 03:13:55.250 144 12705.10 120.92 55050.40 88888.00 2012-05-23 03:13:55.375 144 12705.12 120.95 55050.40 88888.00 2012-05-23 03:13:55.500 144 12705.08 120.95 55050.38 88888.00 2012-05-23 03:13:55.625 144 12705.02 120.90 55050.40 88888.00 2012-05-23 03:13:55.750 144 12705.02 120.92 55050.38 88888.00 2012-05-23 03:13:55.875 144 12705.00 120.90 55050.40 88888.00 2012-05-23 03:13:56.000 144 12705.00 120.88 55050.35 88888.00 2012-05-23 03:13:56.125 144 12705.00 120.88 55050.38 88888.00 2012-05-23 03:13:56.250 144 12705.00 120.85 55050.40 88888.00 2012-05-23 03:13:56.375 144 12704.95 120.90 55050.40 88888.00 2012-05-23 03:13:56.500 144 12704.98 120.90 55050.40 88888.00 2012-05-23 03:13:56.625 144 12705.00 120.88 55050.43 88888.00 2012-05-23 03:13:56.750 144 12705.00 120.88 55050.43 88888.00 2012-05-23 03:13:56.875 144 12705.00 120.92 55050.43 88888.00 2012-05-23 03:13:57.000 144 12705.02 120.90 55050.40 88888.00 2012-05-23 03:13:57.125 144 12705.00 120.90 55050.43 88888.00 2012-05-23 03:13:57.250 144 12705.00 120.92 55050.43 88888.00 2012-05-23 03:13:57.375 144 12704.95 120.92 55050.43 88888.00 2012-05-23 03:13:57.500 144 12704.90 120.92 55050.43 88888.00 2012-05-23 03:13:57.625 144 12704.90 120.92 55050.45 88888.00 2012-05-23 03:13:57.750 144 12704.90 120.92 55050.45 88888.00 2012-05-23 03:13:57.875 144 12704.92 120.95 55050.45 88888.00 2012-05-23 03:13:58.000 144 12704.95 120.95 55050.43 88888.00 2012-05-23 03:13:58.125 144 12704.95 120.92 55050.43 88888.00 2012-05-23 03:13:58.250 144 12705.00 120.92 55050.43 88888.00 2012-05-23 03:13:58.375 144 12705.02 120.97 55050.45 88888.00 2012-05-23 03:13:58.500 144 12704.98 120.97 55050.43 88888.00 2012-05-23 03:13:58.625 144 12704.92 120.97 55050.43 88888.00 2012-05-23 03:13:58.750 144 12704.95 120.97 55050.40 88888.00 2012-05-23 03:13:58.875 144 12705.02 121.00 55050.40 88888.00 2012-05-23 03:13:59.000 144 12705.02 121.03 55050.35 88888.00 2012-05-23 03:13:59.125 144 12704.92 121.05 55050.38 88888.00 2012-05-23 03:13:59.250 144 12704.92 121.03 55050.40 88888.00 2012-05-23 03:13:59.375 144 12704.95 121.05 55050.43 88888.00 2012-05-23 03:13:59.500 144 12705.02 121.08 55050.45 88888.00 2012-05-23 03:13:59.625 144 12705.00 121.10 55050.43 88888.00 2012-05-23 03:13:59.750 144 12704.90 121.12 55050.43 88888.00 2012-05-23 03:13:59.875 144 12704.88 121.10 55050.40 88888.00 2012-05-23 03:14:00.000 144 12704.85 121.08 55050.40 88888.00 2012-05-23 03:14:00.125 144 12704.88 121.15 55050.40 88888.00 2012-05-23 03:14:00.250 144 12704.88 121.15 55050.43 88888.00 2012-05-23 03:14:00.375 144 12704.90 121.15 55050.40 88888.00 2012-05-23 03:14:00.500 144 12704.90 121.15 55050.40 88888.00 2012-05-23 03:14:00.625 144 12704.90 121.15 55050.43 88888.00 2012-05-23 03:14:00.750 144 12704.90 121.15 55050.38 88888.00 2012-05-23 03:14:00.875 144 12704.90 121.17 55050.40 88888.00 2012-05-23 03:14:01.000 144 12705.00 121.15 55050.40 88888.00 2012-05-23 03:14:01.125 144 12704.98 121.17 55050.40 88888.00 2012-05-23 03:14:01.250 144 12704.88 121.17 55050.45 88888.00 2012-05-23 03:14:01.375 144 12704.85 121.17 55050.45 88888.00 2012-05-23 03:14:01.500 144 12704.88 121.17 55050.47 88888.00 2012-05-23 03:14:01.625 144 12704.88 121.20 55050.45 88888.00 2012-05-23 03:14:01.750 144 12704.85 121.20 55050.45 88888.00 2012-05-23 03:14:01.875 144 12704.83 121.22 55050.45 88888.00 2012-05-23 03:14:02.000 144 12704.80 121.22 55050.47 88888.00 2012-05-23 03:14:02.125 144 12704.75 121.25 55050.50 88888.00 2012-05-23 03:14:02.250 144 12704.70 121.22 55050.53 88888.00 2012-05-23 03:14:02.375 144 12704.67 121.22 55050.50 88888.00 2012-05-23 03:14:02.500 144 12704.70 121.20 55050.47 88888.00 2012-05-23 03:14:02.625 144 12704.70 121.17 55050.53 88888.00 2012-05-23 03:14:02.750 144 12704.65 121.20 55050.53 88888.00 2012-05-23 03:14:02.875 144 12704.60 121.20 55050.50 88888.00 2012-05-23 03:14:03.000 144 12704.62 121.17 55050.47 88888.00 2012-05-23 03:14:03.125 144 12704.58 121.15 55050.50 88888.00 2012-05-23 03:14:03.250 144 12704.50 121.10 55050.50 88888.00 2012-05-23 03:14:03.375 144 12704.48 121.05 55050.50 88888.00 2012-05-23 03:14:03.500 144 12704.50 121.05 55050.53 88888.00 2012-05-23 03:14:03.625 144 12704.52 121.10 55050.55 88888.00 2012-05-23 03:14:03.750 144 12704.52 121.10 55050.50 88888.00 2012-05-23 03:14:03.875 144 12704.55 121.05 55050.55 88888.00 2012-05-23 03:14:04.000 144 12704.55 121.08 55050.53 88888.00 2012-05-23 03:14:04.125 144 12704.48 121.05 55050.53 88888.00 2012-05-23 03:14:04.250 144 12704.35 121.00 55050.53 88888.00 2012-05-23 03:14:04.375 144 12704.33 121.00 55050.53 88888.00 2012-05-23 03:14:04.500 144 12704.38 120.95 55050.53 88888.00 2012-05-23 03:14:04.625 144 12704.38 120.92 55050.55 88888.00 2012-05-23 03:14:04.750 144 12704.38 120.88 55050.55 88888.00 2012-05-23 03:14:04.875 144 12704.27 120.85 55050.55 88888.00 2012-05-23 03:14:05.000 144 12704.17 120.83 55050.55 88888.00 2012-05-23 03:14:05.125 144 12704.17 120.83 55050.55 88888.00 2012-05-23 03:14:05.250 144 12704.20 120.80 55050.55 88888.00 2012-05-23 03:14:05.375 144 12704.23 120.78 55050.57 88888.00 2012-05-23 03:14:05.500 144 12704.17 120.78 55050.55 88888.00 2012-05-23 03:14:05.625 144 12704.15 120.78 55050.57 88888.00 2012-05-23 03:14:05.750 144 12704.10 120.72 55050.57 88888.00 2012-05-23 03:14:05.875 144 12704.00 120.67 55050.60 88888.00 2012-05-23 03:14:06.000 144 12703.98 120.65 55050.60 88888.00 2012-05-23 03:14:06.125 144 12704.00 120.65 55050.57 88888.00 2012-05-23 03:14:06.250 144 12703.95 120.58 55050.57 88888.00 2012-05-23 03:14:06.375 144 12703.88 120.58 55050.57 88888.00 2012-05-23 03:14:06.500 144 12703.85 120.55 55050.62 88888.00 2012-05-23 03:14:06.625 144 12703.88 120.58 55050.65 88888.00 2012-05-23 03:14:06.750 144 12703.83 120.53 55050.62 88888.00 2012-05-23 03:14:06.875 144 12703.75 120.47 55050.68 88888.00 2012-05-23 03:14:07.000 144 12703.77 120.42 55050.70 88888.00 2012-05-23 03:14:07.125 144 12703.77 120.38 55050.72 88888.00 2012-05-23 03:14:07.250 144 12703.65 120.35 55050.72 88888.00 2012-05-23 03:14:07.375 144 12703.65 120.35 55050.72 88888.00 2012-05-23 03:14:07.500 144 12703.67 120.30 55050.72 88888.00 2012-05-23 03:14:07.625 144 12703.67 120.28 55050.72 88888.00 2012-05-23 03:14:07.750 144 12703.70 120.25 55050.78 88888.00 2012-05-23 03:14:07.875 144 12703.65 120.22 55050.78 88888.00 2012-05-23 03:14:08.000 144 12703.67 120.20 55050.72 88888.00 2012-05-23 03:14:08.125 144 12703.67 120.10 55050.78 88888.00 2012-05-23 03:14:08.250 144 12703.67 120.08 55050.80 88888.00 2012-05-23 03:14:08.375 144 12703.75 120.10 55050.82 88888.00 2012-05-23 03:14:08.500 144 12703.80 120.08 55050.78 88888.00 2012-05-23 03:14:08.625 144 12703.75 120.03 55050.78 88888.00 2012-05-23 03:14:08.750 144 12703.75 120.00 55050.80 88888.00 2012-05-23 03:14:08.875 144 12703.73 119.95 55050.78 88888.00 2012-05-23 03:14:09.000 144 12703.73 119.92 55050.80 88888.00 2012-05-23 03:14:09.125 144 12703.75 119.92 55050.80 88888.00 2012-05-23 03:14:09.250 144 12703.80 119.92 55050.82 88888.00 2012-05-23 03:14:09.375 144 12703.85 119.92 55050.80 88888.00 2012-05-23 03:14:09.500 144 12703.83 119.88 55050.80 88888.00 2012-05-23 03:14:09.625 144 12703.83 119.88 55050.80 88888.00 2012-05-23 03:14:09.750 144 12703.95 119.88 55050.78 88888.00 2012-05-23 03:14:09.875 144 12704.02 119.83 55050.75 88888.00 2012-05-23 03:14:10.000 144 12704.00 119.85 55050.75 88888.00 2012-05-23 03:14:10.125 144 12704.00 119.85 55050.78 88888.00 2012-05-23 03:14:10.250 144 12704.05 119.85 55050.80 88888.00 2012-05-23 03:14:10.375 144 12704.12 119.85 55050.75 88888.00 2012-05-23 03:14:10.500 144 12704.15 119.88 55050.72 88888.00 2012-05-23 03:14:10.625 144 12704.12 119.88 55050.75 88888.00 2012-05-23 03:14:10.750 144 12704.10 119.90 55050.75 88888.00 2012-05-23 03:14:10.875 144 12704.08 119.92 55050.78 88888.00 2012-05-23 03:14:11.000 144 12704.12 119.90 55050.78 88888.00 2012-05-23 03:14:11.125 144 12704.20 119.90 55050.78 88888.00 2012-05-23 03:14:11.250 144 12704.27 119.92 55050.80 88888.00 2012-05-23 03:14:11.375 144 12704.33 119.97 55050.78 88888.00 2012-05-23 03:14:11.500 144 12704.33 120.00 55050.80 88888.00 2012-05-23 03:14:11.625 144 12704.30 120.00 55050.80 88888.00 2012-05-23 03:14:11.750 144 12704.38 120.00 55050.80 88888.00 2012-05-23 03:14:11.875 144 12704.38 120.03 55050.80 88888.00 2012-05-23 03:14:12.000 144 12704.30 120.05 55050.80 88888.00 2012-05-23 03:14:12.125 144 12704.35 120.08 55050.78 88888.00 2012-05-23 03:14:12.250 144 12704.40 120.08 55050.78 88888.00 2012-05-23 03:14:12.375 144 12704.38 120.15 55050.78 88888.00 2012-05-23 03:14:12.500 144 12704.35 120.17 55050.78 88888.00 2012-05-23 03:14:12.625 144 12704.35 120.17 55050.78 88888.00 2012-05-23 03:14:12.750 144 12704.35 120.22 55050.80 88888.00 2012-05-23 03:14:12.875 144 12704.38 120.28 55050.80 88888.00 2012-05-23 03:14:13.000 144 12704.38 120.28 55050.82 88888.00 2012-05-23 03:14:13.125 144 12704.40 120.30 55050.85 88888.00 2012-05-23 03:14:13.250 144 12704.45 120.33 55050.82 88888.00 2012-05-23 03:14:13.375 144 12704.45 120.35 55050.82 88888.00 2012-05-23 03:14:13.500 144 12704.42 120.33 55050.80 88888.00 2012-05-23 03:14:13.625 144 12704.35 120.35 55050.80 88888.00 2012-05-23 03:14:13.750 144 12704.33 120.38 55050.82 88888.00 2012-05-23 03:14:13.875 144 12704.33 120.40 55050.82 88888.00 2012-05-23 03:14:14.000 144 12704.35 120.40 55050.82 88888.00 2012-05-23 03:14:14.125 144 12704.38 120.42 55050.85 88888.00 2012-05-23 03:14:14.250 144 12704.33 120.42 55050.85 88888.00 2012-05-23 03:14:14.375 144 12704.25 120.42 55050.85 88888.00 2012-05-23 03:14:14.500 144 12704.23 120.45 55050.85 88888.00 2012-05-23 03:14:14.625 144 12704.27 120.47 55050.88 88888.00 2012-05-23 03:14:14.750 144 12704.23 120.50 55050.88 88888.00 2012-05-23 03:14:14.875 144 12704.15 120.50 55050.93 88888.00 2012-05-23 03:14:15.000 144 12704.10 120.50 55050.90 88888.00 2012-05-23 03:14:15.125 144 12704.12 120.50 55050.90 88888.00 2012-05-23 03:14:15.250 144 12704.10 120.47 55050.90 88888.00 2012-05-23 03:14:15.375 144 12704.10 120.47 55050.90 88888.00 2012-05-23 03:14:15.500 144 12704.02 120.47 55050.93 88888.00 2012-05-23 03:14:15.625 144 12704.00 120.50 55050.93 88888.00 2012-05-23 03:14:15.750 144 12704.02 120.50 55050.93 88888.00 2012-05-23 03:14:15.875 144 12704.10 120.47 55050.95 88888.00 2012-05-23 03:14:16.000 144 12704.05 120.50 55050.95 88888.00 2012-05-23 03:14:16.125 144 12704.00 120.50 55050.97 88888.00 2012-05-23 03:14:16.250 144 12703.95 120.47 55050.90 88888.00 2012-05-23 03:14:16.375 144 12703.98 120.50 55050.95 88888.00 2012-05-23 03:14:16.500 144 12703.98 120.47 55050.93 88888.00 2012-05-23 03:14:16.625 144 12703.95 120.47 55050.95 88888.00 2012-05-23 03:14:16.750 144 12703.98 120.47 55050.95 88888.00 2012-05-23 03:14:16.875 144 12703.92 120.45 55050.95 88888.00 2012-05-23 03:14:17.000 144 12703.85 120.45 55050.97 88888.00 2012-05-23 03:14:17.125 144 12703.83 120.47 55051.03 88888.00 2012-05-23 03:14:17.250 144 12703.75 120.42 55051.03 88888.00 2012-05-23 03:14:17.375 144 12703.77 120.45 55051.03 88888.00 2012-05-23 03:14:17.500 144 12703.77 120.42 55051.05 88888.00 2012-05-23 03:14:17.625 144 12703.73 120.45 55051.03 88888.00 2012-05-23 03:14:17.750 144 12703.67 120.42 55051.00 88888.00 2012-05-23 03:14:17.875 144 12703.67 120.42 55051.05 88888.00 2012-05-23 03:14:18.000 144 12703.67 120.45 55051.05 88888.00 2012-05-23 03:14:18.125 144 12703.65 120.40 55051.07 88888.00 2012-05-23 03:14:18.250 144 12703.52 120.38 55051.10 88888.00 2012-05-23 03:14:18.375 144 12703.52 120.38 55051.07 88888.00 2012-05-23 03:14:18.500 144 12703.52 120.35 55051.10 88888.00 2012-05-23 03:14:18.625 144 12703.55 120.38 55051.10 88888.00 2012-05-23 03:14:18.750 144 12703.52 120.35 55051.10 88888.00 2012-05-23 03:14:18.875 144 12703.58 120.33 55051.12 88888.00 2012-05-23 03:14:19.000 144 12703.60 120.30 55051.07 88888.00 2012-05-23 03:14:19.125 144 12703.50 120.28 55051.15 88888.00 2012-05-23 03:14:19.250 144 12703.45 120.28 55051.18 88888.00 2012-05-23 03:14:19.375 144 12703.52 120.28 55051.20 88888.00 2012-05-23 03:14:19.500 144 12703.58 120.25 55051.18 88888.00 2012-05-23 03:14:19.625 144 12703.50 120.25 55051.18 88888.00 2012-05-23 03:14:19.750 144 12703.45 120.22 55051.18 88888.00 2012-05-23 03:14:19.875 144 12703.48 120.17 55051.18 88888.00 2012-05-23 03:14:20.000 144 12703.48 120.15 55051.15 88888.00 2012-05-23 03:14:20.125 144 12703.45 120.15 55051.20 88888.00 2012-05-23 03:14:20.250 144 12703.40 120.10 55051.22 88888.00 2012-05-23 03:14:20.375 144 12703.40 120.10 55051.20 88888.00 2012-05-23 03:14:20.500 144 12703.35 120.10 55051.22 88888.00 2012-05-23 03:14:20.625 144 12703.35 120.10 55051.22 88888.00 2012-05-23 03:14:20.750 144 12703.38 120.08 55051.25 88888.00 2012-05-23 03:14:20.875 144 12703.38 120.08 55051.25 88888.00 2012-05-23 03:14:21.000 144 12703.40 120.03 55051.25 88888.00 2012-05-23 03:14:21.125 144 12703.40 120.00 55051.30 88888.00 2012-05-23 03:14:21.250 144 12703.38 119.97 55051.28 88888.00 2012-05-23 03:14:21.375 144 12703.35 119.97 55051.28 88888.00 2012-05-23 03:14:21.500 144 12703.38 120.00 55051.32 88888.00 2012-05-23 03:14:21.625 144 12703.35 119.95 55051.32 88888.00 2012-05-23 03:14:21.750 144 12703.38 119.92 55051.35 88888.00 2012-05-23 03:14:21.875 144 12703.40 119.92 55051.35 88888.00 2012-05-23 03:14:22.000 144 12703.42 119.95 55051.35 88888.00 2012-05-23 03:14:22.125 144 12703.40 119.92 55051.38 88888.00 2012-05-23 03:14:22.250 144 12703.33 119.92 55051.38 88888.00 2012-05-23 03:14:22.375 144 12703.38 119.90 55051.38 88888.00 2012-05-23 03:14:22.500 144 12703.33 119.90 55051.38 88888.00 2012-05-23 03:14:22.625 144 12703.30 119.90 55051.35 88888.00 2012-05-23 03:14:22.750 144 12703.27 119.90 55051.35 88888.00 2012-05-23 03:14:22.875 144 12703.27 119.85 55051.38 88888.00 2012-05-23 03:14:23.000 144 12703.25 119.85 55051.40 88888.00 2012-05-23 03:14:23.125 144 12703.30 119.85 55051.40 88888.00 2012-05-23 03:14:23.250 144 12703.35 119.90 55051.40 88888.00 2012-05-23 03:14:23.375 144 12703.38 119.92 55051.40 88888.00 2012-05-23 03:14:23.500 144 12703.30 119.90 55051.40 88888.00 2012-05-23 03:14:23.625 144 12703.30 119.90 55051.35 88888.00 2012-05-23 03:14:23.750 144 12703.23 119.88 55051.38 88888.00 2012-05-23 03:14:23.875 144 12703.25 119.85 55051.43 88888.00 2012-05-23 03:14:24.000 144 12703.23 119.85 55051.43 88888.00 2012-05-23 03:14:24.125 144 12703.20 119.88 55051.40 88888.00 2012-05-23 03:14:24.250 144 12703.15 119.85 55051.40 88888.00 2012-05-23 03:14:24.375 144 12703.17 119.88 55051.40 88888.00 2012-05-23 03:14:24.500 144 12703.15 119.85 55051.43 88888.00 2012-05-23 03:14:24.625 144 12703.15 119.85 55051.43 88888.00 2012-05-23 03:14:24.750 144 12703.12 119.90 55051.45 88888.00 2012-05-23 03:14:24.875 144 12703.15 119.90 55051.45 88888.00 2012-05-23 03:14:25.000 144 12703.12 119.90 55051.45 88888.00 2012-05-23 03:14:25.125 144 12703.10 119.90 55051.47 88888.00 2012-05-23 03:14:25.250 144 12703.08 119.90 55051.47 88888.00 2012-05-23 03:14:25.375 144 12703.10 119.92 55051.45 88888.00 2012-05-23 03:14:25.500 144 12703.08 119.92 55051.43 88888.00 2012-05-23 03:14:25.625 144 12703.08 119.97 55051.45 88888.00 2012-05-23 03:14:25.750 144 12703.12 119.97 55051.47 88888.00 2012-05-23 03:14:25.875 144 12703.12 120.00 55051.47 88888.00 2012-05-23 03:14:26.000 144 12703.10 120.00 55051.47 88888.00 2012-05-23 03:14:26.125 144 12703.02 120.00 55051.53 88888.00 2012-05-23 03:14:26.250 144 12702.88 120.00 55051.55 88888.00 2012-05-23 03:14:26.375 144 12702.88 120.00 55051.57 88888.00 2012-05-23 03:14:26.500 144 12702.92 120.05 55051.57 88888.00 2012-05-23 03:14:26.625 144 12702.92 120.05 55051.57 88888.00 2012-05-23 03:14:26.750 144 12702.85 120.05 55051.57 88888.00 2012-05-23 03:14:26.875 144 12702.80 120.05 55051.60 88888.00 2012-05-23 03:14:27.000 144 12702.85 120.05 55051.60 88888.00 2012-05-23 03:14:27.125 144 12702.95 120.10 55051.60 88888.00 2012-05-23 03:14:27.250 144 12702.90 120.12 55051.62 88888.00 2012-05-23 03:14:27.375 144 12702.85 120.10 55051.62 88888.00 2012-05-23 03:14:27.500 144 12702.85 120.10 55051.62 88888.00 2012-05-23 03:14:27.625 144 12702.90 120.10 55051.65 88888.00 2012-05-23 03:14:27.750 144 12702.83 120.10 55051.65 88888.00 2012-05-23 03:14:27.875 144 12702.77 120.10 55051.65 88888.00 2012-05-23 03:14:28.000 144 12702.77 120.10 55051.65 88888.00 2012-05-23 03:14:28.125 144 12702.75 120.10 55051.65 88888.00 2012-05-23 03:14:28.250 144 12702.70 120.10 55051.70 88888.00 2012-05-23 03:14:28.375 144 12702.73 120.10 55051.68 88888.00 2012-05-23 03:14:28.500 144 12702.67 120.12 55051.68 88888.00 2012-05-23 03:14:28.625 144 12702.70 120.15 55051.70 88888.00 2012-05-23 03:14:28.750 144 12702.75 120.20 55051.68 88888.00 2012-05-23 03:14:28.875 144 12702.70 120.20 55051.70 88888.00 2012-05-23 03:14:29.000 144 12702.65 120.17 55051.70 88888.00 2012-05-23 03:14:29.125 144 12702.62 120.20 55051.72 88888.00 2012-05-23 03:14:29.250 144 12702.55 120.17 55051.72 88888.00 2012-05-23 03:14:29.375 144 12702.58 120.17 55051.70 88888.00 2012-05-23 03:14:29.500 144 12702.58 120.12 55051.70 88888.00 2012-05-23 03:14:29.625 144 12702.58 120.15 55051.72 88888.00 2012-05-23 03:14:29.750 144 12702.55 120.15 55051.70 88888.00 2012-05-23 03:14:29.875 144 12702.52 120.15 55051.75 88888.00 2012-05-23 03:14:30.000 144 12702.50 120.15 55051.75 88888.00 2012-05-23 03:14:30.125 144 12702.52 120.17 55051.75 88888.00 2012-05-23 03:14:30.250 144 12702.48 120.12 55051.75 88888.00 2012-05-23 03:14:30.375 144 12702.48 120.15 55051.78 88888.00 2012-05-23 03:14:30.500 144 12702.45 120.15 55051.78 88888.00 2012-05-23 03:14:30.625 144 12702.48 120.12 55051.80 88888.00 2012-05-23 03:14:30.750 144 12702.45 120.10 55051.78 88888.00 2012-05-23 03:14:30.875 144 12702.48 120.10 55051.78 88888.00 2012-05-23 03:14:31.000 144 12702.48 120.10 55051.80 88888.00 2012-05-23 03:14:31.125 144 12702.45 120.12 55051.85 88888.00 2012-05-23 03:14:31.250 144 12702.38 120.12 55051.85 88888.00 2012-05-23 03:14:31.375 144 12702.42 120.12 55051.88 88888.00 2012-05-23 03:14:31.500 144 12702.45 120.12 55051.88 88888.00 2012-05-23 03:14:31.625 144 12702.42 120.08 55051.88 88888.00 2012-05-23 03:14:31.750 144 12702.40 120.10 55051.88 88888.00 2012-05-23 03:14:31.875 144 12702.42 120.08 55051.85 88888.00 2012-05-23 03:14:32.000 144 12702.45 120.08 55051.85 88888.00 2012-05-23 03:14:32.125 144 12702.45 120.10 55051.88 88888.00 2012-05-23 03:14:32.250 144 12702.40 120.10 55051.90 88888.00 2012-05-23 03:14:32.375 144 12702.38 120.10 55051.93 88888.00 2012-05-23 03:14:32.500 144 12702.35 120.12 55051.93 88888.00 2012-05-23 03:14:32.625 144 12702.35 120.12 55051.97 88888.00 2012-05-23 03:14:32.750 144 12702.33 120.10 55051.97 88888.00 2012-05-23 03:14:32.875 144 12702.30 120.08 55051.95 88888.00 2012-05-23 03:14:33.000 144 12702.27 120.10 55051.95 88888.00 2012-05-23 03:14:33.125 144 12702.20 120.15 55051.97 88888.00 2012-05-23 03:14:33.250 144 12702.15 120.17 55051.97 88888.00 2012-05-23 03:14:33.375 144 12702.23 120.17 55051.97 88888.00 2012-05-23 03:14:33.500 144 12702.23 120.15 55051.97 88888.00 2012-05-23 03:14:33.625 144 12702.20 120.15 55052.00 88888.00 2012-05-23 03:14:33.750 144 12702.15 120.15 55052.03 88888.00 2012-05-23 03:14:33.875 144 12702.10 120.17 55052.03 88888.00 2012-05-23 03:14:34.000 144 12702.05 120.17 55052.00 88888.00 2012-05-23 03:14:34.125 144 12702.08 120.20 55052.00 88888.00 2012-05-23 03:14:34.250 144 12702.05 120.20 55052.03 88888.00 2012-05-23 03:14:34.375 144 12702.08 120.22 55052.00 88888.00 2012-05-23 03:14:34.500 144 12701.98 120.25 55052.00 88888.00 2012-05-23 03:14:34.625 144 12701.92 120.22 55052.03 88888.00 2012-05-23 03:14:34.750 144 12701.90 120.25 55052.03 88888.00 2012-05-23 03:14:34.875 144 12701.92 120.28 55052.03 88888.00 2012-05-23 03:14:35.000 144 12701.85 120.28 55052.05 88888.00 2012-05-23 03:14:35.125 144 12701.83 120.33 55052.05 88888.00 2012-05-23 03:14:35.250 144 12701.75 120.33 55052.07 88888.00 2012-05-23 03:14:35.375 144 12701.75 120.35 55052.07 88888.00 2012-05-23 03:14:35.500 144 12701.62 120.33 55052.07 88888.00 2012-05-23 03:14:35.625 144 12701.58 120.33 55052.07 88888.00 2012-05-23 03:14:35.750 144 12701.55 120.40 55052.10 88888.00 2012-05-23 03:14:35.875 144 12701.55 120.42 55052.10 88888.00 2012-05-23 03:14:36.000 144 12701.48 120.40 55052.10 88888.00 2012-05-23 03:14:36.125 144 12701.48 120.42 55052.12 88888.00 2012-05-23 03:14:36.250 144 12701.40 120.47 55052.15 88888.00 2012-05-23 03:14:36.375 144 12701.40 120.53 55052.15 88888.00 2012-05-23 03:14:36.500 144 12701.35 120.50 55052.18 88888.00 2012-05-23 03:14:36.625 144 12701.33 120.47 55052.18 88888.00 2012-05-23 03:14:36.750 144 12701.27 120.50 55052.18 88888.00 2012-05-23 03:14:36.875 144 12701.17 120.53 55052.20 88888.00 2012-05-23 03:14:37.000 144 12701.12 120.53 55052.20 88888.00 2012-05-23 03:14:37.125 144 12701.10 120.55 55052.20 88888.00 2012-05-23 03:14:37.250 144 12701.08 120.58 55052.25 88888.00 2012-05-23 03:14:37.375 144 12701.02 120.60 55052.25 88888.00 2012-05-23 03:14:37.500 144 12700.95 120.58 55052.25 88888.00 2012-05-23 03:14:37.625 144 12700.92 120.53 55052.22 88888.00 2012-05-23 03:14:37.750 144 12700.90 120.58 55052.25 88888.00 2012-05-23 03:14:37.875 144 12700.83 120.60 55052.30 88888.00 2012-05-23 03:14:38.000 144 12700.73 120.58 55052.30 88888.00 2012-05-23 03:14:38.125 144 12700.67 120.58 55052.35 88888.00 2012-05-23 03:14:38.250 144 12700.70 120.58 55052.35 88888.00 2012-05-23 03:14:38.375 144 12700.73 120.58 55052.38 88888.00 2012-05-23 03:14:38.500 144 12700.70 120.58 55052.38 88888.00 2012-05-23 03:14:38.625 144 12700.70 120.58 55052.38 88888.00 2012-05-23 03:14:38.750 144 12700.62 120.60 55052.38 88888.00 2012-05-23 03:14:38.875 144 12700.58 120.58 55052.38 88888.00 2012-05-23 03:14:39.000 144 12700.50 120.53 55052.38 88888.00 2012-05-23 03:14:39.125 144 12700.45 120.53 55052.43 88888.00 2012-05-23 03:14:39.250 144 12700.42 120.50 55052.43 88888.00 2012-05-23 03:14:39.375 144 12700.42 120.47 55052.43 88888.00 2012-05-23 03:14:39.500 144 12700.40 120.47 55052.47 88888.00 2012-05-23 03:14:39.625 144 12700.35 120.47 55052.45 88888.00 2012-05-23 03:14:39.750 144 12700.33 120.50 55052.50 88888.00 2012-05-23 03:14:39.875 144 12700.33 120.45 55052.53 88888.00 2012-05-23 03:14:40.000 144 12700.27 120.42 55052.45 88888.00 2012-05-23 03:14:40.125 144 12700.23 120.40 55052.50 88888.00 2012-05-23 03:14:40.250 144 12700.23 120.40 55052.50 88888.00 2012-05-23 03:14:40.375 144 12700.25 120.42 55052.45 88888.00 2012-05-23 03:14:40.500 144 12700.20 120.38 55052.45 88888.00 2012-05-23 03:14:40.625 144 12700.08 120.38 55052.53 88888.00 2012-05-23 03:14:40.750 144 12700.08 120.42 55052.50 88888.00 2012-05-23 03:14:40.875 144 12700.10 120.40 55052.53 88888.00 2012-05-23 03:14:41.000 144 12700.10 120.35 55052.50 88888.00 2012-05-23 03:14:41.125 144 12700.12 120.35 55052.50 88888.00 2012-05-23 03:14:41.250 144 12700.08 120.35 55052.55 88888.00 2012-05-23 03:14:41.375 144 12700.05 120.35 55052.55 88888.00 2012-05-23 03:14:41.500 144 12700.08 120.35 55052.55 88888.00 2012-05-23 03:14:41.625 144 12700.02 120.35 55052.57 88888.00 2012-05-23 03:14:41.750 144 12700.00 120.35 55052.57 88888.00 2012-05-23 03:14:41.875 144 12700.02 120.33 55052.57 88888.00 2012-05-23 03:14:42.000 144 12700.08 120.33 55052.55 88888.00 2012-05-23 03:14:42.125 144 12700.05 120.30 55052.57 88888.00 2012-05-23 03:14:42.250 144 12700.00 120.28 55052.57 88888.00 2012-05-23 03:14:42.375 144 12700.00 120.28 55052.60 88888.00 2012-05-23 03:14:42.500 144 12699.98 120.28 55052.60 88888.00 2012-05-23 03:14:42.625 144 12699.98 120.30 55052.62 88888.00 2012-05-23 03:14:42.750 144 12699.98 120.30 55052.68 88888.00 2012-05-23 03:14:42.875 144 12699.95 120.30 55052.62 88888.00 2012-05-23 03:14:43.000 144 12699.95 120.30 55052.65 88888.00 2012-05-23 03:14:43.125 144 12699.95 120.30 55052.68 88888.00 2012-05-23 03:14:43.250 144 12699.92 120.30 55052.68 88888.00 2012-05-23 03:14:43.375 144 12699.98 120.33 55052.70 88888.00 2012-05-23 03:14:43.500 144 12700.00 120.33 55052.72 88888.00 2012-05-23 03:14:43.625 144 12700.05 120.33 55052.68 88888.00 2012-05-23 03:14:43.750 144 12700.08 120.33 55052.68 88888.00 2012-05-23 03:14:43.875 144 12700.02 120.33 55052.68 88888.00 2012-05-23 03:14:44.000 144 12699.98 120.33 55052.72 88888.00 2012-05-23 03:14:44.125 144 12699.95 120.33 55052.72 88888.00 2012-05-23 03:14:44.250 144 12700.02 120.30 55052.72 88888.00 2012-05-23 03:14:44.375 144 12700.08 120.33 55052.72 88888.00 2012-05-23 03:14:44.500 144 12700.08 120.35 55052.72 88888.00 2012-05-23 03:14:44.625 144 12700.02 120.35 55052.72 88888.00 2012-05-23 03:14:44.750 144 12699.98 120.35 55052.70 88888.00 2012-05-23 03:14:44.875 144 12699.98 120.40 55052.75 88888.00 2012-05-23 03:14:45.000 144 12699.98 120.40 55052.75 88888.00 2012-05-23 03:14:45.125 144 12699.95 120.42 55052.78 88888.00 2012-05-23 03:14:45.250 144 12699.92 120.42 55052.80 88888.00 2012-05-23 03:14:45.375 144 12699.92 120.45 55052.80 88888.00 2012-05-23 03:14:45.500 144 12699.92 120.47 55052.80 88888.00 2012-05-23 03:14:45.625 144 12700.00 120.47 55052.80 88888.00 2012-05-23 03:14:45.750 144 12699.98 120.47 55052.75 88888.00 2012-05-23 03:14:45.875 144 12700.00 120.53 55052.78 88888.00 2012-05-23 03:14:46.000 144 12700.02 120.50 55052.75 88888.00 2012-05-23 03:14:46.125 144 12700.02 120.53 55052.75 88888.00 2012-05-23 03:14:46.250 144 12699.92 120.53 55052.78 88888.00 2012-05-23 03:14:46.375 144 12699.92 120.55 55052.78 88888.00 2012-05-23 03:14:46.500 144 12699.92 120.58 55052.75 88888.00 2012-05-23 03:14:46.625 144 12699.92 120.58 55052.78 88888.00 2012-05-23 03:14:46.750 144 12699.90 120.55 55052.78 88888.00 2012-05-23 03:14:46.875 144 12699.88 120.58 55052.78 88888.00 2012-05-23 03:14:47.000 144 12699.80 120.58 55052.80 88888.00 2012-05-23 03:14:47.125 144 12699.77 120.62 55052.82 88888.00 2012-05-23 03:14:47.250 144 12699.77 120.65 55052.82 88888.00 2012-05-23 03:14:47.375 144 12699.70 120.62 55052.82 88888.00 2012-05-23 03:14:47.500 144 12699.65 120.62 55052.80 88888.00 2012-05-23 03:14:47.625 144 12699.67 120.62 55052.82 88888.00 2012-05-23 03:14:47.750 144 12699.67 120.62 55052.80 88888.00 2012-05-23 03:14:47.875 144 12699.67 120.60 55052.82 88888.00 2012-05-23 03:14:48.000 144 12699.65 120.58 55052.80 88888.00 2012-05-23 03:14:48.125 144 12699.58 120.60 55052.82 88888.00 2012-05-23 03:14:48.250 144 12699.55 120.58 55052.82 88888.00 2012-05-23 03:14:48.375 144 12699.55 120.58 55052.85 88888.00 2012-05-23 03:14:48.500 144 12699.52 120.62 55052.82 88888.00 2012-05-23 03:14:48.625 144 12699.52 120.65 55052.85 88888.00 2012-05-23 03:14:48.750 144 12699.50 120.67 55052.82 88888.00 2012-05-23 03:14:48.875 144 12699.50 120.65 55052.80 88888.00 2012-05-23 03:14:49.000 144 12699.40 120.65 55052.80 88888.00 2012-05-23 03:14:49.125 144 12699.42 120.62 55052.85 88888.00 2012-05-23 03:14:49.250 144 12699.45 120.60 55052.85 88888.00 2012-05-23 03:14:49.375 144 12699.45 120.67 55052.85 88888.00 2012-05-23 03:14:49.500 144 12699.42 120.65 55052.90 88888.00 2012-05-23 03:14:49.625 144 12699.40 120.67 55052.85 88888.00 2012-05-23 03:14:49.750 144 12699.40 120.70 55052.85 88888.00 2012-05-23 03:14:49.875 144 12699.38 120.67 55052.85 88888.00 2012-05-23 03:14:50.000 144 12699.33 120.65 55052.85 88888.00 2012-05-23 03:14:50.125 144 12699.33 120.67 55052.90 88888.00 2012-05-23 03:14:50.250 144 12699.35 120.65 55052.93 88888.00 2012-05-23 03:14:50.375 144 12699.30 120.65 55052.90 88888.00 2012-05-23 03:14:50.500 144 12699.27 120.70 55052.93 88888.00 2012-05-23 03:14:50.625 144 12699.27 120.67 55052.90 88888.00 2012-05-23 03:14:50.750 144 12699.27 120.67 55052.90 88888.00 2012-05-23 03:14:50.875 144 12699.27 120.67 55052.93 88888.00 2012-05-23 03:14:51.000 144 12699.25 120.70 55052.93 88888.00 2012-05-23 03:14:51.125 144 12699.17 120.70 55052.97 88888.00 2012-05-23 03:14:51.250 144 12699.08 120.67 55052.97 88888.00 2012-05-23 03:14:51.375 144 12699.12 120.70 55052.95 88888.00 2012-05-23 03:14:51.500 144 12699.15 120.70 55052.95 88888.00 2012-05-23 03:14:51.625 144 12699.08 120.65 55052.95 88888.00 2012-05-23 03:14:51.750 144 12699.05 120.67 55052.95 88888.00 2012-05-23 03:14:51.875 144 12699.08 120.70 55052.95 88888.00 2012-05-23 03:14:52.000 144 12699.10 120.67 55052.93 88888.00 2012-05-23 03:14:52.125 144 12699.10 120.70 55052.95 88888.00 2012-05-23 03:14:52.250 144 12699.10 120.70 55052.95 88888.00 2012-05-23 03:14:52.375 144 12699.12 120.72 55052.93 88888.00 2012-05-23 03:14:52.500 144 12699.08 120.75 55052.90 88888.00 2012-05-23 03:14:52.625 144 12699.10 120.75 55052.93 88888.00 2012-05-23 03:14:52.750 144 12699.08 120.75 55052.93 88888.00 2012-05-23 03:14:52.875 144 12699.05 120.75 55052.93 88888.00 2012-05-23 03:14:53.000 144 12699.10 120.75 55052.93 88888.00 2012-05-23 03:14:53.125 144 12699.15 120.78 55052.90 88888.00 2012-05-23 03:14:53.250 144 12699.12 120.78 55052.95 88888.00 2012-05-23 03:14:53.375 144 12699.12 120.80 55052.95 88888.00 2012-05-23 03:14:53.500 144 12699.12 120.83 55052.95 88888.00 2012-05-23 03:14:53.625 144 12699.12 120.85 55052.95 88888.00 2012-05-23 03:14:53.750 144 12699.12 120.90 55052.95 88888.00 2012-05-23 03:14:53.875 144 12699.17 120.92 55052.95 88888.00 2012-05-23 03:14:54.000 144 12699.17 120.95 55052.90 88888.00 2012-05-23 03:14:54.125 144 12699.12 120.97 55052.93 88888.00 2012-05-23 03:14:54.250 144 12699.12 120.97 55052.95 88888.00 2012-05-23 03:14:54.375 144 12699.15 121.00 55052.93 88888.00 2012-05-23 03:14:54.500 144 12699.08 121.00 55052.93 88888.00 2012-05-23 03:14:54.625 144 12699.10 121.05 55052.93 88888.00 2012-05-23 03:14:54.750 144 12699.12 121.08 55052.93 88888.00 2012-05-23 03:14:54.875 144 12699.17 121.10 55052.90 88888.00 2012-05-23 03:14:55.000 144 12699.17 121.15 55052.90 88888.00 2012-05-23 03:14:55.125 144 12699.23 121.20 55052.95 88888.00 2012-05-23 03:14:55.250 144 12699.23 121.20 55052.97 88888.00 2012-05-23 03:14:55.375 144 12699.23 121.25 55052.95 88888.00 2012-05-23 03:14:55.500 144 12699.15 121.30 55052.90 88888.00 2012-05-23 03:14:55.625 144 12699.15 121.35 55052.93 88888.00 2012-05-23 03:14:55.750 144 12699.17 121.38 55052.95 88888.00 2012-05-23 03:14:55.875 144 12699.20 121.38 55052.93 88888.00 2012-05-23 03:14:56.000 144 12699.23 121.40 55052.93 88888.00 2012-05-23 03:14:56.125 144 12699.23 121.42 55052.95 88888.00 2012-05-23 03:14:56.250 144 12699.20 121.45 55052.93 88888.00 2012-05-23 03:14:56.375 144 12699.15 121.53 55052.95 88888.00 2012-05-23 03:14:56.500 144 12699.08 121.55 55052.93 88888.00 2012-05-23 03:14:56.625 144 12699.08 121.60 55052.93 88888.00 2012-05-23 03:14:56.750 144 12699.05 121.58 55052.93 88888.00 2012-05-23 03:14:56.875 144 12699.02 121.55 55052.90 88888.00 2012-05-23 03:14:57.000 144 12699.08 121.62 55052.90 88888.00 2012-05-23 03:14:57.125 144 12699.05 121.65 55052.93 88888.00 2012-05-23 03:14:57.250 144 12698.98 121.65 55052.95 88888.00 2012-05-23 03:14:57.375 144 12699.00 121.67 55052.93 88888.00 2012-05-23 03:14:57.500 144 12699.02 121.67 55052.95 88888.00 2012-05-23 03:14:57.625 144 12699.00 121.72 55052.90 88888.00 2012-05-23 03:14:57.750 144 12699.00 121.72 55052.90 88888.00 2012-05-23 03:14:57.875 144 12698.90 121.75 55052.90 88888.00 2012-05-23 03:14:58.000 144 12698.85 121.78 55052.90 88888.00 2012-05-23 03:14:58.125 144 12698.85 121.80 55052.90 88888.00 2012-05-23 03:14:58.250 144 12698.85 121.78 55052.85 88888.00 2012-05-23 03:14:58.375 144 12698.90 121.83 55052.85 88888.00 2012-05-23 03:14:58.500 144 12698.85 121.83 55052.85 88888.00 2012-05-23 03:14:58.625 144 12698.77 121.80 55052.85 88888.00 2012-05-23 03:14:58.750 144 12698.75 121.83 55052.85 88888.00 2012-05-23 03:14:58.875 144 12698.73 121.85 55052.82 88888.00 2012-05-23 03:14:59.000 144 12698.73 121.85 55052.82 88888.00 2012-05-23 03:14:59.125 144 12698.70 121.90 55052.85 88888.00 2012-05-23 03:14:59.250 144 12698.67 121.92 55052.85 88888.00 2012-05-23 03:14:59.375 144 12698.60 121.92 55052.88 88888.00 2012-05-23 03:14:59.500 144 12698.65 121.92 55052.90 88888.00 2012-05-23 03:14:59.625 144 12698.60 121.92 55052.90 88888.00 2012-05-23 03:14:59.750 144 12698.60 121.95 55052.85 88888.00 2012-05-23 03:14:59.875 144 12698.65 121.97 55052.82 88888.00 2012-05-23 03:15:00.000 144 12698.60 122.00 55052.82 88888.00 2012-05-23 03:15:00.125 144 12698.50 122.00 55052.88 88888.00 2012-05-23 03:15:00.250 144 12698.48 122.00 55052.85 88888.00 2012-05-23 03:15:00.375 144 12698.52 121.97 55052.80 88888.00 2012-05-23 03:15:00.500 144 12698.52 121.97 55052.82 88888.00 2012-05-23 03:15:00.625 144 12698.50 121.95 55052.82 88888.00 2012-05-23 03:15:00.750 144 12698.48 121.97 55052.80 88888.00 2012-05-23 03:15:00.875 144 12698.45 121.95 55052.80 88888.00 2012-05-23 03:15:01.000 144 12698.42 122.00 55052.80 88888.00 2012-05-23 03:15:01.125 144 12698.40 122.03 55052.80 88888.00 2012-05-23 03:15:01.250 144 12698.33 122.00 55052.80 88888.00 2012-05-23 03:15:01.375 144 12698.33 122.03 55052.80 88888.00 2012-05-23 03:15:01.500 144 12698.35 122.03 55052.80 88888.00 2012-05-23 03:15:01.625 144 12698.38 122.03 55052.82 88888.00 2012-05-23 03:15:01.750 144 12698.35 122.03 55052.82 88888.00 2012-05-23 03:15:01.875 144 12698.35 122.00 55052.80 88888.00 2012-05-23 03:15:02.000 144 12698.35 121.97 55052.80 88888.00 2012-05-23 03:15:02.125 144 12698.33 121.97 55052.80 88888.00 2012-05-23 03:15:02.250 144 12698.23 121.95 55052.82 88888.00 2012-05-23 03:15:02.375 144 12698.17 121.97 55052.82 88888.00 2012-05-23 03:15:02.500 144 12698.17 121.97 55052.80 88888.00 2012-05-23 03:15:02.625 144 12698.10 121.92 55052.80 88888.00 2012-05-23 03:15:02.750 144 12698.10 121.90 55052.80 88888.00 2012-05-23 03:15:02.875 144 12698.10 121.88 55052.80 88888.00 2012-05-23 03:15:03.000 144 12698.08 121.85 55052.80 88888.00 2012-05-23 03:15:03.125 144 12698.02 121.88 55052.80 88888.00 2012-05-23 03:15:03.250 144 12697.95 121.83 55052.82 88888.00 2012-05-23 03:15:03.375 144 12697.95 121.83 55052.80 88888.00 2012-05-23 03:15:03.500 144 12697.92 121.80 55052.82 88888.00 2012-05-23 03:15:03.625 144 12697.92 121.75 55052.80 88888.00 2012-05-23 03:15:03.750 144 12697.90 121.75 55052.80 88888.00 2012-05-23 03:15:03.875 144 12697.90 121.75 55052.82 88888.00 2012-05-23 03:15:04.000 144 12697.88 121.75 55052.85 88888.00 2012-05-23 03:15:04.125 144 12697.77 121.67 55052.85 88888.00 2012-05-23 03:15:04.250 144 12697.75 121.67 55052.82 88888.00 2012-05-23 03:15:04.375 144 12697.75 121.67 55052.82 88888.00 2012-05-23 03:15:04.500 144 12697.75 121.62 55052.80 88888.00 2012-05-23 03:15:04.625 144 12697.73 121.62 55052.80 88888.00 2012-05-23 03:15:04.750 144 12697.75 121.62 55052.82 88888.00 2012-05-23 03:15:04.875 144 12697.80 121.58 55052.78 88888.00 2012-05-23 03:15:05.000 144 12697.77 121.55 55052.72 88888.00 2012-05-23 03:15:05.125 144 12697.77 121.55 55052.72 88888.00 2012-05-23 03:15:05.250 144 12697.70 121.50 55052.75 88888.00 2012-05-23 03:15:05.375 144 12697.65 121.50 55052.75 88888.00 2012-05-23 03:15:05.500 144 12697.65 121.50 55052.78 88888.00 2012-05-23 03:15:05.625 144 12697.70 121.45 55052.75 88888.00 2012-05-23 03:15:05.750 144 12697.75 121.40 55052.72 88888.00 2012-05-23 03:15:05.875 144 12697.80 121.40 55052.72 88888.00 2012-05-23 03:15:06.000 144 12697.80 121.33 55052.72 88888.00 2012-05-23 03:15:06.125 144 12697.77 121.30 55052.72 88888.00 2012-05-23 03:15:06.250 144 12697.73 121.28 55052.75 88888.00 2012-05-23 03:15:06.375 144 12697.70 121.30 55052.75 88888.00 2012-05-23 03:15:06.500 144 12697.67 121.33 55052.72 88888.00 2012-05-23 03:15:06.625 144 12697.65 121.33 55052.72 88888.00 2012-05-23 03:15:06.750 144 12697.62 121.28 55052.72 88888.00 2012-05-23 03:15:06.875 144 12697.73 121.28 55052.70 88888.00 2012-05-23 03:15:07.000 144 12697.70 121.22 55052.68 88888.00 2012-05-23 03:15:07.125 144 12697.65 121.20 55052.70 88888.00 2012-05-23 03:15:07.250 144 12697.62 121.20 55052.68 88888.00 2012-05-23 03:15:07.375 144 12697.62 121.15 55052.68 88888.00 2012-05-23 03:15:07.500 144 12697.58 121.17 55052.68 88888.00 2012-05-23 03:15:07.625 144 12697.60 121.17 55052.70 88888.00 2012-05-23 03:15:07.750 144 12697.65 121.17 55052.68 88888.00 2012-05-23 03:15:07.875 144 12697.62 121.15 55052.65 88888.00 2012-05-23 03:15:08.000 144 12697.65 121.12 55052.65 88888.00 2012-05-23 03:15:08.125 144 12697.62 121.12 55052.68 88888.00 2012-05-23 03:15:08.250 144 12697.55 121.08 55052.68 88888.00 2012-05-23 03:15:08.375 144 12697.52 121.05 55052.68 88888.00 2012-05-23 03:15:08.500 144 12697.55 121.05 55052.65 88888.00 2012-05-23 03:15:08.625 144 12697.55 121.05 55052.68 88888.00 2012-05-23 03:15:08.750 144 12697.58 121.05 55052.68 88888.00 2012-05-23 03:15:08.875 144 12697.60 121.00 55052.65 88888.00 2012-05-23 03:15:09.000 144 12697.55 120.97 55052.60 88888.00 2012-05-23 03:15:09.125 144 12697.50 120.97 55052.57 88888.00 2012-05-23 03:15:09.250 144 12697.50 120.92 55052.60 88888.00 2012-05-23 03:15:09.375 144 12697.55 120.92 55052.60 88888.00 2012-05-23 03:15:09.500 144 12697.58 120.90 55052.60 88888.00 2012-05-23 03:15:09.625 144 12697.52 120.88 55052.57 88888.00 2012-05-23 03:15:09.750 144 12697.55 120.90 55052.60 88888.00 2012-05-23 03:15:09.875 144 12697.60 120.85 55052.57 88888.00 2012-05-23 03:15:10.000 144 12697.62 120.85 55052.55 88888.00 2012-05-23 03:15:10.125 144 12697.58 120.88 55052.57 88888.00 2012-05-23 03:15:10.250 144 12697.52 120.83 55052.55 88888.00 2012-05-23 03:15:10.375 144 12697.55 120.80 55052.50 88888.00 2012-05-23 03:15:10.500 144 12697.52 120.78 55052.53 88888.00 2012-05-23 03:15:10.625 144 12697.52 120.75 55052.50 88888.00 2012-05-23 03:15:10.750 144 12697.60 120.72 55052.47 88888.00 2012-05-23 03:15:10.875 144 12697.55 120.72 55052.53 88888.00 2012-05-23 03:15:11.000 144 12697.58 120.70 55052.50 88888.00 2012-05-23 03:15:11.125 144 12697.58 120.67 55052.47 88888.00 2012-05-23 03:15:11.250 144 12697.58 120.67 55052.47 88888.00 2012-05-23 03:15:11.375 144 12697.62 120.65 55052.47 88888.00 2012-05-23 03:15:11.500 144 12697.62 120.62 55052.50 88888.00 2012-05-23 03:15:11.625 144 12697.58 120.58 55052.47 88888.00 2012-05-23 03:15:11.750 144 12697.52 120.55 55052.47 88888.00 2012-05-23 03:15:11.875 144 12697.50 120.55 55052.50 88888.00 2012-05-23 03:15:12.000 144 12697.52 120.58 55052.47 88888.00 2012-05-23 03:15:12.125 144 12697.45 120.70 55052.78 88888.00 2012-05-23 03:15:12.250 144 12697.38 120.62 55052.72 88888.00 2012-05-23 03:15:12.375 144 12697.38 120.62 55052.72 88888.00 2012-05-23 03:15:12.500 144 12697.40 120.60 55052.72 88888.00 2012-05-23 03:15:12.625 144 12697.48 120.60 55052.72 88888.00 2012-05-23 03:15:12.750 144 12697.55 120.55 55052.72 88888.00 2012-05-23 03:15:12.875 144 12697.45 120.55 55052.72 88888.00 2012-05-23 03:15:13.000 144 12697.42 120.53 55052.72 88888.00 2012-05-23 03:15:13.125 144 12697.42 120.38 55052.40 88888.00 2012-05-23 03:15:13.250 144 12697.38 120.35 55052.38 88888.00 2012-05-23 03:15:13.375 144 12697.38 120.33 55052.38 88888.00 2012-05-23 03:15:13.500 144 12697.38 120.33 55052.38 88888.00 2012-05-23 03:15:13.625 144 12697.42 120.33 55052.38 88888.00 2012-05-23 03:15:13.750 144 12697.48 120.30 55052.40 88888.00 2012-05-23 03:15:13.875 144 12697.42 120.25 55052.38 88888.00 2012-05-23 03:15:14.000 144 12697.35 120.30 55052.38 88888.00 2012-05-23 03:15:14.125 144 12697.33 120.28 55052.38 88888.00 2012-05-23 03:15:14.250 144 12697.25 120.20 55052.35 88888.00 2012-05-23 03:15:14.375 144 12697.27 120.22 55052.38 88888.00 2012-05-23 03:15:14.500 144 12697.38 120.22 55052.38 88888.00 2012-05-23 03:15:14.625 144 12697.42 120.17 55052.35 88888.00 2012-05-23 03:15:14.750 144 12697.38 120.15 55052.32 88888.00 2012-05-23 03:15:14.875 144 12697.35 120.17 55052.35 88888.00 2012-05-23 03:15:15.000 144 12697.30 120.17 55052.32 88888.00 2012-05-23 03:15:15.125 144 12697.25 120.15 55052.32 88888.00 2012-05-23 03:15:15.250 144 12697.23 120.15 55052.32 88888.00 2012-05-23 03:15:15.375 144 12697.25 120.10 55052.35 88888.00 2012-05-23 03:15:15.500 144 12697.23 120.05 55052.32 88888.00 2012-05-23 03:15:15.625 144 12697.25 120.05 55052.38 88888.00 2012-05-23 03:15:15.750 144 12697.30 120.10 55052.32 88888.00 2012-05-23 03:15:15.875 144 12697.23 120.08 55052.32 88888.00 2012-05-23 03:15:16.000 144 12697.27 120.03 55052.28 88888.00 2012-05-23 03:15:16.125 144 12697.30 120.03 55052.25 88888.00 2012-05-23 03:15:16.250 144 12697.27 120.03 55052.25 88888.00 2012-05-23 03:15:16.375 144 12697.27 120.03 55052.22 88888.00 2012-05-23 03:15:16.500 144 12697.25 119.97 55052.20 88888.00 2012-05-23 03:15:16.625 144 12697.23 119.97 55052.22 88888.00 2012-05-23 03:15:16.750 144 12697.23 119.95 55052.18 88888.00 2012-05-23 03:15:16.875 144 12697.20 119.95 55052.20 88888.00 2012-05-23 03:15:17.000 144 12697.27 120.00 55052.15 88888.00 2012-05-23 03:15:17.125 144 12697.27 119.97 55052.18 88888.00 2012-05-23 03:15:17.250 144 12697.17 119.92 55052.18 88888.00 2012-05-23 03:15:17.375 144 12697.20 119.92 55052.18 88888.00 2012-05-23 03:15:17.500 144 12697.25 119.90 55052.18 88888.00 2012-05-23 03:15:17.625 144 12697.27 119.90 55052.20 88888.00 2012-05-23 03:15:17.750 144 12697.35 119.88 55052.15 88888.00 2012-05-23 03:15:17.875 144 12697.35 119.85 55052.12 88888.00 2012-05-23 03:15:18.000 144 12697.33 119.85 55052.12 88888.00 2012-05-23 03:15:18.125 144 12697.35 119.85 55052.12 88888.00 2012-05-23 03:15:18.250 144 12697.40 119.83 55052.10 88888.00 2012-05-23 03:15:18.375 144 12697.40 119.83 55052.10 88888.00 2012-05-23 03:15:18.500 144 12697.40 119.83 55052.10 88888.00 2012-05-23 03:15:18.625 144 12697.42 119.83 55052.10 88888.00 2012-05-23 03:15:18.750 144 12697.45 119.80 55052.10 88888.00 2012-05-23 03:15:18.875 144 12697.50 119.78 55052.05 88888.00 2012-05-23 03:15:19.000 144 12697.52 119.80 55052.03 88888.00 2012-05-23 03:15:19.125 144 12697.52 119.80 55052.07 88888.00 2012-05-23 03:15:19.250 144 12697.48 119.78 55052.05 88888.00 2012-05-23 03:15:19.375 144 12697.50 119.78 55052.07 88888.00 2012-05-23 03:15:19.500 144 12697.55 119.78 55052.07 88888.00 2012-05-23 03:15:19.625 144 12697.55 119.78 55052.03 88888.00 2012-05-23 03:15:19.750 144 12697.45 119.75 55052.03 88888.00 2012-05-23 03:15:19.875 144 12697.42 119.70 55052.03 88888.00 2012-05-23 03:15:20.000 144 12697.45 119.70 55052.00 88888.00 2012-05-23 03:15:20.125 144 12697.45 119.70 55052.03 88888.00 2012-05-23 03:15:20.250 144 12697.40 119.70 55052.03 88888.00 2012-05-23 03:15:20.375 144 12697.40 119.70 55052.03 88888.00 2012-05-23 03:15:20.500 144 12697.38 119.67 55052.03 88888.00 2012-05-23 03:15:20.625 144 12697.35 119.62 55052.00 88888.00 2012-05-23 03:15:20.750 144 12697.33 119.60 55052.00 88888.00 2012-05-23 03:15:20.875 144 12697.30 119.60 55052.00 88888.00 2012-05-23 03:15:21.000 144 12697.30 119.60 55051.95 88888.00 2012-05-23 03:15:21.125 144 12697.38 119.60 55051.97 88888.00 2012-05-23 03:15:21.250 144 12697.38 119.62 55052.00 88888.00 2012-05-23 03:15:21.375 144 12697.38 119.62 55051.97 88888.00 2012-05-23 03:15:21.500 144 12697.30 119.60 55051.97 88888.00 2012-05-23 03:15:21.625 144 12697.30 119.53 55051.97 88888.00 2012-05-23 03:15:21.750 144 12697.33 119.50 55051.95 88888.00 2012-05-23 03:15:21.875 144 12697.38 119.55 55051.97 88888.00 2012-05-23 03:15:22.000 144 12697.42 119.55 55051.95 88888.00 2012-05-23 03:15:22.125 144 12697.33 119.55 55051.95 88888.00 2012-05-23 03:15:22.250 144 12697.30 119.53 55051.93 88888.00 2012-05-23 03:15:22.375 144 12697.33 119.53 55051.93 88888.00 2012-05-23 03:15:22.500 144 12697.35 119.53 55051.90 88888.00 2012-05-23 03:15:22.625 144 12697.35 119.50 55051.88 88888.00 2012-05-23 03:15:22.750 144 12697.38 119.53 55051.88 88888.00 2012-05-23 03:15:22.875 144 12697.35 119.50 55051.88 88888.00 2012-05-23 03:15:23.000 144 12697.30 119.47 55051.85 88888.00 2012-05-23 03:15:23.125 144 12697.30 119.47 55051.85 88888.00 2012-05-23 03:15:23.250 144 12697.30 119.47 55051.85 88888.00 2012-05-23 03:15:23.375 144 12697.33 119.50 55051.88 88888.00 2012-05-23 03:15:23.500 144 12697.35 119.53 55051.85 88888.00 2012-05-23 03:15:23.625 144 12697.38 119.50 55051.82 88888.00 2012-05-23 03:15:23.750 144 12697.38 119.47 55051.80 88888.00 2012-05-23 03:15:23.875 144 12697.35 119.40 55051.82 88888.00 2012-05-23 03:15:24.000 144 12697.33 119.42 55051.80 88888.00 2012-05-23 03:15:24.125 144 12697.35 119.47 55051.82 88888.00 2012-05-23 03:15:24.250 144 12697.33 119.40 55051.75 88888.00 2012-05-23 03:15:24.375 144 12697.40 119.42 55051.72 88888.00 2012-05-23 03:15:24.500 144 12697.38 119.47 55051.75 88888.00 2012-05-23 03:15:24.625 144 12697.35 119.45 55051.72 88888.00 2012-05-23 03:15:24.750 144 12697.38 119.42 55051.72 88888.00 2012-05-23 03:15:24.875 144 12697.42 119.42 55051.70 88888.00 2012-05-23 03:15:25.000 144 12697.45 119.42 55051.72 88888.00 2012-05-23 03:15:25.125 144 12697.40 119.45 55051.72 88888.00 2012-05-23 03:15:25.250 144 12697.30 119.40 55051.70 88888.00 2012-05-23 03:15:25.375 144 12697.35 119.40 55051.68 88888.00 2012-05-23 03:15:25.500 144 12697.40 119.38 55051.65 88888.00 2012-05-23 03:15:25.625 144 12697.45 119.42 55051.65 88888.00 2012-05-23 03:15:25.750 144 12697.45 119.45 55051.65 88888.00 2012-05-23 03:15:25.875 144 12697.42 119.45 55051.62 88888.00 2012-05-23 03:15:26.000 144 12697.45 119.45 55051.60 88888.00 2012-05-23 03:15:26.125 144 12697.50 119.45 55051.62 88888.00 2012-05-23 03:15:26.250 144 12697.52 119.42 55051.65 88888.00 2012-05-23 03:15:26.375 144 12697.55 119.42 55051.60 88888.00 2012-05-23 03:15:26.500 144 12697.50 119.45 55051.62 88888.00 2012-05-23 03:15:26.625 144 12697.45 119.45 55051.62 88888.00 2012-05-23 03:15:26.750 144 12697.50 119.47 55051.60 88888.00 2012-05-23 03:15:26.875 144 12697.50 119.53 55051.60 88888.00 2012-05-23 03:15:27.000 144 12697.48 119.50 55051.57 88888.00 2012-05-23 03:15:27.125 144 12697.50 119.50 55051.53 88888.00 2012-05-23 03:15:27.250 144 12697.50 119.50 55051.53 88888.00 2012-05-23 03:15:27.375 144 12697.48 119.50 55051.53 88888.00 2012-05-23 03:15:27.500 144 12697.45 119.55 55051.55 88888.00 2012-05-23 03:15:27.625 144 12697.45 119.55 55051.53 88888.00 2012-05-23 03:15:27.750 144 12697.50 119.55 55051.50 88888.00 2012-05-23 03:15:27.875 144 12697.52 119.55 55051.50 88888.00 2012-05-23 03:15:28.000 144 12697.48 119.50 55051.47 88888.00 2012-05-23 03:15:28.125 144 12697.42 119.50 55051.45 88888.00 2012-05-23 03:15:28.250 144 12697.45 119.50 55051.43 88888.00 2012-05-23 03:15:28.375 144 12697.52 119.53 55051.40 88888.00 2012-05-23 03:15:28.500 144 12697.52 119.53 55051.40 88888.00 2012-05-23 03:15:28.625 144 12697.52 119.53 55051.40 88888.00 2012-05-23 03:15:28.750 144 12697.48 119.50 55051.43 88888.00 2012-05-23 03:15:28.875 144 12697.48 119.50 55051.40 88888.00 2012-05-23 03:15:29.000 144 12697.42 119.53 55051.35 88888.00 2012-05-23 03:15:29.125 144 12697.40 119.50 55051.35 88888.00 2012-05-23 03:15:29.250 144 12697.30 119.50 55051.38 88888.00 2012-05-23 03:15:29.375 144 12697.33 119.47 55051.40 88888.00 2012-05-23 03:15:29.500 144 12697.35 119.47 55051.35 88888.00 2012-05-23 03:15:29.625 144 12697.42 119.50 55051.35 88888.00 2012-05-23 03:15:29.750 144 12697.45 119.50 55051.35 88888.00 2012-05-23 03:15:29.875 144 12697.40 119.45 55051.35 88888.00 2012-05-23 03:15:30.000 144 12697.42 119.47 55051.35 88888.00 2012-05-23 03:15:30.125 144 12697.42 119.47 55051.35 88888.00 2012-05-23 03:15:30.250 144 12697.35 119.42 55051.32 88888.00 2012-05-23 03:15:30.375 144 12697.40 119.45 55051.30 88888.00 2012-05-23 03:15:30.500 144 12697.40 119.47 55051.28 88888.00 2012-05-23 03:15:30.625 144 12697.45 119.50 55051.25 88888.00 2012-05-23 03:15:30.750 144 12697.45 119.50 55051.25 88888.00 2012-05-23 03:15:30.875 144 12697.42 119.47 55051.25 88888.00 2012-05-23 03:15:31.000 144 12697.50 119.45 55051.22 88888.00 2012-05-23 03:15:31.125 144 12697.52 119.45 55051.22 88888.00 2012-05-23 03:15:31.250 144 12697.48 119.42 55051.22 88888.00 2012-05-23 03:15:31.375 144 12697.50 119.40 55051.18 88888.00 2012-05-23 03:15:31.500 144 12697.45 119.42 55051.20 88888.00 2012-05-23 03:15:31.625 144 12697.50 119.42 55051.22 88888.00 2012-05-23 03:15:31.750 144 12697.52 119.38 55051.22 88888.00 2012-05-23 03:15:31.875 144 12697.50 119.38 55051.25 88888.00 2012-05-23 03:15:32.000 144 12697.48 119.35 55051.20 88888.00 2012-05-23 03:15:32.125 144 12697.45 119.33 55051.25 88888.00 2012-05-23 03:15:32.250 144 12697.42 119.28 55051.22 88888.00 2012-05-23 03:15:32.375 144 12697.48 119.28 55051.22 88888.00 2012-05-23 03:15:32.500 144 12697.52 119.28 55051.22 88888.00 2012-05-23 03:15:32.625 144 12697.58 119.28 55051.22 88888.00 2012-05-23 03:15:32.750 144 12697.52 119.28 55051.22 88888.00 2012-05-23 03:15:32.875 144 12697.52 119.22 55051.20 88888.00 2012-05-23 03:15:33.000 144 12697.58 119.25 55051.18 88888.00 2012-05-23 03:15:33.125 144 12697.55 119.22 55051.20 88888.00 2012-05-23 03:15:33.250 144 12697.58 119.20 55051.20 88888.00 2012-05-23 03:15:33.375 144 12697.62 119.20 55051.20 88888.00 2012-05-23 03:15:33.500 144 12697.65 119.15 55051.20 88888.00 2012-05-23 03:15:33.625 144 12697.60 119.15 55051.20 88888.00 2012-05-23 03:15:33.750 144 12697.60 119.12 55051.18 88888.00 2012-05-23 03:15:33.875 144 12697.58 119.10 55051.15 88888.00 2012-05-23 03:15:34.000 144 12697.58 119.05 55051.07 88888.00 2012-05-23 03:15:34.125 144 12697.58 119.03 55051.05 88888.00 2012-05-23 03:15:34.250 144 12697.50 118.95 55051.07 88888.00 2012-05-23 03:15:34.375 144 12697.55 118.92 55051.05 88888.00 2012-05-23 03:15:34.500 144 12697.55 118.90 55051.03 88888.00 2012-05-23 03:15:34.625 144 12697.60 118.85 55051.03 88888.00 2012-05-23 03:15:34.750 144 12697.60 118.83 55051.03 88888.00 2012-05-23 03:15:34.875 144 12697.60 118.85 55051.00 88888.00 2012-05-23 03:15:35.000 144 12697.60 118.83 55050.97 88888.00 2012-05-23 03:15:35.125 144 12697.60 118.78 55050.97 88888.00 2012-05-23 03:15:35.250 144 12697.58 118.72 55050.97 88888.00 2012-05-23 03:15:35.375 144 12697.62 118.70 55051.00 88888.00 2012-05-23 03:15:35.500 144 12697.67 118.67 55051.00 88888.00 2012-05-23 03:15:35.625 144 12697.70 118.62 55051.00 88888.00 2012-05-23 03:15:35.750 144 12697.73 118.60 55050.97 88888.00 2012-05-23 03:15:35.875 144 12697.73 118.58 55050.95 88888.00 2012-05-23 03:15:36.000 144 12697.70 118.50 55050.90 88888.00 2012-05-23 03:15:36.125 144 12697.67 118.47 55050.90 88888.00 2012-05-23 03:15:36.250 144 12697.73 118.45 55050.95 88888.00 2012-05-23 03:15:36.375 144 12697.83 118.45 55050.93 88888.00 2012-05-23 03:15:36.500 144 12697.80 118.42 55050.93 88888.00 2012-05-23 03:15:36.625 144 12697.77 118.38 55050.88 88888.00 2012-05-23 03:15:36.750 144 12697.75 118.35 55050.85 88888.00 2012-05-23 03:15:36.875 144 12697.75 118.35 55050.88 88888.00 2012-05-23 03:15:37.000 144 12697.77 118.30 55050.82 88888.00 2012-05-23 03:15:37.125 144 12697.77 118.28 55050.82 88888.00 2012-05-23 03:15:37.250 144 12697.73 118.25 55050.80 88888.00 2012-05-23 03:15:37.375 144 12697.73 118.22 55050.80 88888.00 2012-05-23 03:15:37.500 144 12697.73 118.20 55050.80 88888.00 2012-05-23 03:15:37.625 144 12697.80 118.17 55050.80 88888.00 2012-05-23 03:15:37.750 144 12697.83 118.17 55050.80 88888.00 2012-05-23 03:15:37.875 144 12697.77 118.15 55050.78 88888.00 2012-05-23 03:15:38.000 144 12697.73 118.12 55050.80 88888.00 2012-05-23 03:15:38.125 144 12697.75 118.10 55050.80 88888.00 2012-05-23 03:15:38.250 144 12697.77 118.08 55050.80 88888.00 2012-05-23 03:15:38.375 144 12697.73 118.08 55050.78 88888.00 2012-05-23 03:15:38.500 144 12697.73 118.05 55050.80 88888.00 2012-05-23 03:15:38.625 144 12697.70 118.05 55050.80 88888.00 2012-05-23 03:15:38.750 144 12697.73 118.00 55050.78 88888.00 2012-05-23 03:15:38.875 144 12697.73 117.97 55050.75 88888.00 2012-05-23 03:15:39.000 144 12697.70 117.97 55050.75 88888.00 2012-05-23 03:15:39.125 144 12697.62 117.97 55050.78 88888.00 2012-05-23 03:15:39.250 144 12697.62 117.92 55050.78 88888.00 2012-05-23 03:15:39.375 144 12697.67 117.90 55050.78 88888.00 2012-05-23 03:15:39.500 144 12697.62 117.90 55050.78 88888.00 2012-05-23 03:15:39.625 144 12697.58 117.90 55050.75 88888.00 2012-05-23 03:15:39.750 144 12697.60 117.88 55050.72 88888.00 2012-05-23 03:15:39.875 144 12697.62 117.88 55050.72 88888.00 2012-05-23 03:15:40.000 144 12697.60 117.85 55050.70 88888.00 2012-05-23 03:15:40.125 144 12697.55 117.80 55050.70 88888.00 2012-05-23 03:15:40.250 144 12697.48 117.72 55050.68 88888.00 2012-05-23 03:15:40.375 144 12697.55 117.78 55050.68 88888.00 2012-05-23 03:15:40.500 144 12697.55 117.78 55050.70 88888.00 2012-05-23 03:15:40.625 144 12697.55 117.75 55050.72 88888.00 2012-05-23 03:15:40.750 144 12697.55 117.72 55050.70 88888.00 2012-05-23 03:15:40.875 144 12697.55 117.70 55050.70 88888.00 2012-05-23 03:15:41.000 144 12697.52 117.67 55050.65 88888.00 2012-05-23 03:15:41.125 144 12697.48 117.67 55050.70 88888.00 2012-05-23 03:15:41.250 144 12697.45 117.60 55050.68 88888.00 2012-05-23 03:15:41.375 144 12697.42 117.60 55050.68 88888.00 2012-05-23 03:15:41.500 144 12697.45 117.60 55050.68 88888.00 2012-05-23 03:15:41.625 144 12697.45 117.58 55050.65 88888.00 2012-05-23 03:15:41.750 144 12697.45 117.58 55050.65 88888.00 2012-05-23 03:15:41.875 144 12697.42 117.58 55050.65 88888.00 2012-05-23 03:15:42.000 144 12697.40 117.58 55050.62 88888.00 2012-05-23 03:15:42.125 144 12697.35 117.53 55050.60 88888.00 2012-05-23 03:15:42.250 144 12697.30 117.50 55050.60 88888.00 2012-05-23 03:15:42.375 144 12697.30 117.50 55050.60 88888.00 2012-05-23 03:15:42.500 144 12697.23 117.47 55050.60 88888.00 2012-05-23 03:15:42.625 144 12697.30 117.47 55050.62 88888.00 2012-05-23 03:15:42.750 144 12697.33 117.47 55050.62 88888.00 2012-05-23 03:15:42.875 144 12697.35 117.50 55050.60 88888.00 2012-05-23 03:15:43.000 144 12697.35 117.47 55050.57 88888.00 2012-05-23 03:15:43.125 144 12697.30 117.42 55050.55 88888.00 2012-05-23 03:15:43.250 144 12697.23 117.38 55050.53 88888.00 2012-05-23 03:15:43.375 144 12697.23 117.38 55050.53 88888.00 2012-05-23 03:15:43.500 144 12697.23 117.38 55050.53 88888.00 2012-05-23 03:15:43.625 144 12697.25 117.40 55050.50 88888.00 2012-05-23 03:15:43.750 144 12697.30 117.40 55050.50 88888.00 2012-05-23 03:15:43.875 144 12697.35 117.38 55050.50 88888.00 2012-05-23 03:15:44.000 144 12697.38 117.35 55050.50 88888.00 2012-05-23 03:15:44.125 144 12697.33 117.38 55050.47 88888.00 2012-05-23 03:15:44.250 144 12697.27 117.33 55050.47 88888.00 2012-05-23 03:15:44.375 144 12697.33 117.33 55050.45 88888.00 2012-05-23 03:15:44.500 144 12697.40 117.35 55050.47 88888.00 2012-05-23 03:15:44.625 144 12697.40 117.35 55050.45 88888.00 2012-05-23 03:15:44.750 144 12697.35 117.38 55050.45 88888.00 2012-05-23 03:15:44.875 144 12697.30 117.35 55050.45 88888.00 2012-05-23 03:15:45.000 144 12697.30 117.33 55050.45 88888.00 2012-05-23 03:15:45.125 144 12697.33 117.33 55050.45 88888.00 2012-05-23 03:15:45.250 144 12697.35 117.35 55050.43 88888.00 2012-05-23 03:15:45.375 144 12697.40 117.38 55050.43 88888.00 2012-05-23 03:15:45.500 144 12697.45 117.35 55050.40 88888.00 2012-05-23 03:15:45.625 144 12697.50 117.35 55050.40 88888.00 2012-05-23 03:15:45.750 144 12697.58 117.40 55050.38 88888.00 2012-05-23 03:15:45.875 144 12697.62 117.38 55050.40 88888.00 2012-05-23 03:15:46.000 144 12697.62 117.38 55050.38 88888.00 2012-05-23 03:15:46.125 144 12697.58 117.38 55050.35 88888.00 2012-05-23 03:15:46.250 144 12697.52 117.33 55050.35 88888.00 2012-05-23 03:15:46.375 144 12697.60 117.40 55050.32 88888.00 2012-05-23 03:15:46.500 144 12697.62 117.42 55050.32 88888.00 2012-05-23 03:15:46.625 144 12697.62 117.40 55050.28 88888.00 2012-05-23 03:15:46.750 144 12697.67 117.33 55050.28 88888.00 2012-05-23 03:15:46.875 144 12697.73 117.33 55050.30 88888.00 2012-05-23 03:15:47.000 144 12697.80 117.30 55050.30 88888.00 2012-05-23 03:15:47.125 144 12697.75 117.28 55050.28 88888.00 2012-05-23 03:15:47.250 144 12697.73 117.28 55050.25 88888.00 2012-05-23 03:15:47.375 144 12697.73 117.28 55050.22 88888.00 2012-05-23 03:15:47.500 144 12697.75 117.30 55050.20 88888.00 2012-05-23 03:15:47.625 144 12697.77 117.30 55050.20 88888.00 2012-05-23 03:15:47.750 144 12697.85 117.30 55050.18 88888.00 2012-05-23 03:15:47.875 144 12697.83 117.33 55050.15 88888.00 2012-05-23 03:15:48.000 144 12697.77 117.28 55050.12 88888.00 2012-05-23 03:15:48.125 144 12697.83 117.25 55050.15 88888.00 2012-05-23 03:15:48.250 144 12697.85 117.25 55050.12 88888.00 2012-05-23 03:15:48.375 144 12697.88 117.28 55050.10 88888.00 2012-05-23 03:15:48.500 144 12697.83 117.28 55050.07 88888.00 2012-05-23 03:15:48.625 144 12697.80 117.22 55050.07 88888.00 2012-05-23 03:15:48.750 144 12697.83 117.20 55050.12 88888.00 2012-05-23 03:15:48.875 144 12697.80 117.20 55050.10 88888.00 2012-05-23 03:15:49.000 144 12697.80 117.20 55050.10 88888.00 2012-05-23 03:15:49.125 144 12697.77 117.20 55050.10 88888.00 2012-05-23 03:15:49.250 144 12697.77 117.17 55050.05 88888.00 2012-05-23 03:15:49.375 144 12697.75 117.15 55050.03 88888.00 2012-05-23 03:15:49.500 144 12697.77 117.15 55050.05 88888.00 2012-05-23 03:15:49.625 144 12697.75 117.17 55050.07 88888.00 2012-05-23 03:15:49.750 144 12697.75 117.17 55050.05 88888.00 2012-05-23 03:15:49.875 144 12697.75 117.12 55050.05 88888.00 2012-05-23 03:15:50.000 144 12697.73 117.12 55050.05 88888.00 2012-05-23 03:15:50.125 144 12697.70 117.08 55050.05 88888.00 2012-05-23 03:15:50.250 144 12697.75 117.05 55050.00 88888.00 2012-05-23 03:15:50.375 144 12697.80 117.08 55050.03 88888.00 2012-05-23 03:15:50.500 144 12697.83 117.08 55050.00 88888.00 2012-05-23 03:15:50.625 144 12697.80 117.03 55050.00 88888.00 2012-05-23 03:15:50.750 144 12697.77 117.03 55049.97 88888.00 2012-05-23 03:15:50.875 144 12697.80 117.00 55050.00 88888.00 2012-05-23 03:15:51.000 144 12697.80 117.00 55049.95 88888.00 2012-05-23 03:15:51.125 144 12697.75 116.97 55049.97 88888.00 2012-05-23 03:15:51.250 144 12697.77 116.92 55049.97 88888.00 2012-05-23 03:15:51.375 144 12697.80 116.92 55049.93 88888.00 2012-05-23 03:15:51.500 144 12697.77 116.92 55049.93 88888.00 2012-05-23 03:15:51.625 144 12697.75 116.88 55049.93 88888.00 2012-05-23 03:15:51.750 144 12697.75 116.90 55049.95 88888.00 2012-05-23 03:15:51.875 144 12697.73 116.90 55049.93 88888.00 2012-05-23 03:15:52.000 144 12697.73 116.88 55049.88 88888.00 2012-05-23 03:15:52.125 144 12697.75 116.85 55049.90 88888.00 2012-05-23 03:15:52.250 144 12697.73 116.83 55049.90 88888.00 2012-05-23 03:15:52.375 144 12697.75 116.85 55049.88 88888.00 2012-05-23 03:15:52.500 144 12697.75 116.90 55049.90 88888.00 2012-05-23 03:15:52.625 144 12697.73 116.85 55049.88 88888.00 2012-05-23 03:15:52.750 144 12697.75 116.80 55049.88 88888.00 2012-05-23 03:15:52.875 144 12697.75 116.80 55049.85 88888.00 2012-05-23 03:15:53.000 144 12697.75 116.80 55049.82 88888.00 2012-05-23 03:15:53.125 144 12697.80 116.80 55049.85 88888.00 2012-05-23 03:15:53.250 144 12697.75 116.78 55049.82 88888.00 2012-05-23 03:15:53.375 144 12697.67 116.78 55049.82 88888.00 2012-05-23 03:15:53.500 144 12697.62 116.75 55049.80 88888.00 2012-05-23 03:15:53.625 144 12697.60 116.72 55049.78 88888.00 2012-05-23 03:15:53.750 144 12697.62 116.70 55049.78 88888.00 2012-05-23 03:15:53.875 144 12697.67 116.72 55049.75 88888.00 2012-05-23 03:15:54.000 144 12697.67 116.72 55049.75 88888.00 2012-05-23 03:15:54.125 144 12697.65 116.70 55049.78 88888.00 2012-05-23 03:15:54.250 144 12697.73 116.65 55049.75 88888.00 2012-05-23 03:15:54.375 144 12697.73 116.65 55049.72 88888.00 2012-05-23 03:15:54.500 144 12697.73 116.70 55049.68 88888.00 2012-05-23 03:15:54.625 144 12697.80 116.70 55049.70 88888.00 2012-05-23 03:15:54.750 144 12697.80 116.70 55049.70 88888.00 2012-05-23 03:15:54.875 144 12697.83 116.67 55049.70 88888.00 2012-05-23 03:15:55.000 144 12697.85 116.70 55049.68 88888.00 2012-05-23 03:15:55.125 144 12697.83 116.70 55049.68 88888.00 2012-05-23 03:15:55.250 144 12697.80 116.70 55049.68 88888.00 2012-05-23 03:15:55.375 144 12697.85 116.67 55049.68 88888.00 2012-05-23 03:15:55.500 144 12697.83 116.67 55049.65 88888.00 2012-05-23 03:15:55.625 144 12697.88 116.72 55049.65 88888.00 2012-05-23 03:15:55.750 144 12697.92 116.75 55049.65 88888.00 2012-05-23 03:15:55.875 144 12697.85 116.75 55049.65 88888.00 2012-05-23 03:15:56.000 144 12697.83 116.67 55049.60 88888.00 2012-05-23 03:15:56.125 144 12697.88 116.70 55049.65 88888.00 2012-05-23 03:15:56.250 144 12697.88 116.70 55049.68 88888.00 2012-05-23 03:15:56.375 144 12697.88 116.75 55049.65 88888.00 2012-05-23 03:15:56.500 144 12697.85 116.78 55049.65 88888.00 2012-05-23 03:15:56.625 144 12697.88 116.80 55049.62 88888.00 2012-05-23 03:15:56.750 144 12697.92 116.80 55049.62 88888.00 2012-05-23 03:15:56.875 144 12697.95 116.75 55049.60 88888.00 2012-05-23 03:15:57.000 144 12698.02 116.72 55049.57 88888.00 2012-05-23 03:15:57.125 144 12698.08 116.78 55049.57 88888.00 2012-05-23 03:15:57.250 144 12698.08 116.80 55049.57 88888.00 2012-05-23 03:15:57.375 144 12698.10 116.83 55049.57 88888.00 2012-05-23 03:15:57.500 144 12698.15 116.83 55049.55 88888.00 2012-05-23 03:15:57.625 144 12698.20 116.85 55049.55 88888.00 2012-05-23 03:15:57.750 144 12698.15 116.88 55049.57 88888.00 2012-05-23 03:15:57.875 144 12698.15 116.88 55049.55 88888.00 2012-05-23 03:15:58.000 144 12698.17 116.85 55049.53 88888.00 2012-05-23 03:15:58.125 144 12698.17 116.85 55049.53 88888.00 2012-05-23 03:15:58.250 144 12698.17 116.85 55049.50 88888.00 2012-05-23 03:15:58.375 144 12698.27 116.85 55049.45 88888.00 2012-05-23 03:15:58.500 144 12698.27 116.88 55049.45 88888.00 2012-05-23 03:15:58.625 144 12698.27 116.92 55049.47 88888.00 2012-05-23 03:15:58.750 144 12698.27 116.92 55049.47 88888.00 2012-05-23 03:15:58.875 144 12698.25 116.92 55049.45 88888.00 2012-05-23 03:15:59.000 144 12698.25 116.90 55049.45 88888.00 2012-05-23 03:15:59.125 144 12698.23 116.90 55049.45 88888.00 2012-05-23 03:15:59.250 144 12698.23 116.92 55049.45 88888.00 2012-05-23 03:15:59.375 144 12698.17 116.92 55049.45 88888.00 2012-05-23 03:15:59.500 144 12698.20 116.90 55049.45 88888.00 2012-05-23 03:15:59.625 144 12698.17 116.90 55049.45 88888.00 2012-05-23 03:15:59.750 144 12698.12 116.88 55049.45 88888.00 2012-05-23 03:15:59.875 144 12698.17 116.85 55049.43 88888.00 2012-05-23 03:16:00.000 144 12698.12 116.85 55049.43 88888.00 2012-05-23 03:16:00.125 144 12698.12 116.88 55049.43 88888.00 2012-05-23 03:16:00.250 144 12698.08 116.88 55049.43 88888.00 2012-05-23 03:16:00.375 144 12698.15 116.88 55049.38 88888.00 2012-05-23 03:16:00.500 144 12698.17 116.88 55049.38 88888.00 2012-05-23 03:16:00.625 144 12698.15 116.85 55049.38 88888.00 2012-05-23 03:16:00.750 144 12698.17 116.85 55049.35 88888.00 2012-05-23 03:16:00.875 144 12698.23 116.83 55049.35 88888.00 2012-05-23 03:16:01.000 144 12698.20 116.83 55049.32 88888.00 2012-05-23 03:16:01.125 144 12698.12 116.80 55049.30 88888.00 2012-05-23 03:16:01.250 144 12698.12 116.83 55049.32 88888.00 2012-05-23 03:16:01.375 144 12698.15 116.80 55049.30 88888.00 2012-05-23 03:16:01.500 144 12698.12 116.80 55049.30 88888.00 2012-05-23 03:16:01.625 144 12698.10 116.83 55049.32 88888.00 2012-05-23 03:16:01.750 144 12698.12 116.83 55049.30 88888.00 2012-05-23 03:16:01.875 144 12698.20 116.80 55049.32 88888.00 2012-05-23 03:16:02.000 144 12698.25 116.78 55049.32 88888.00 2012-05-23 03:16:02.125 144 12698.27 116.78 55049.30 88888.00 2012-05-23 03:16:02.250 144 12698.25 116.78 55049.32 88888.00 2012-05-23 03:16:02.375 144 12698.27 116.83 55049.32 88888.00 2012-05-23 03:16:02.500 144 12698.30 116.83 55049.35 88888.00 2012-05-23 03:16:02.625 144 12698.30 116.80 55049.32 88888.00 2012-05-23 03:16:02.750 144 12698.25 116.83 55049.32 88888.00 2012-05-23 03:16:02.875 144 12698.20 116.85 55049.32 88888.00 2012-05-23 03:16:03.000 144 12698.20 116.85 55049.30 88888.00 2012-05-23 03:16:03.125 144 12698.27 116.85 55049.32 88888.00 2012-05-23 03:16:03.250 144 12698.38 116.85 55049.30 88888.00 2012-05-23 03:16:03.375 144 12698.42 116.88 55049.28 88888.00 2012-05-23 03:16:03.500 144 12698.42 116.88 55049.28 88888.00 2012-05-23 03:16:03.625 144 12698.45 116.90 55049.28 88888.00 2012-05-23 03:16:03.750 144 12698.48 116.92 55049.25 88888.00 2012-05-23 03:16:03.875 144 12698.45 116.90 55049.25 88888.00 2012-05-23 03:16:04.000 144 12698.42 116.90 55049.25 88888.00 2012-05-23 03:16:04.125 144 12698.38 116.92 55049.25 88888.00 2012-05-23 03:16:04.250 144 12698.35 116.88 55049.22 88888.00 2012-05-23 03:16:04.375 144 12698.38 116.92 55049.20 88888.00 2012-05-23 03:16:04.500 144 12698.42 116.92 55049.20 88888.00 2012-05-23 03:16:04.625 144 12698.42 116.97 55049.22 88888.00 2012-05-23 03:16:04.750 144 12698.48 116.95 55049.22 88888.00 2012-05-23 03:16:04.875 144 12698.42 116.97 55049.22 88888.00 2012-05-23 03:16:05.000 144 12698.42 117.00 55049.18 88888.00 2012-05-23 03:16:05.125 144 12698.42 117.03 55049.18 88888.00 2012-05-23 03:16:05.250 144 12698.35 117.00 55049.15 88888.00 2012-05-23 03:16:05.375 144 12698.38 117.05 55049.18 88888.00 2012-05-23 03:16:05.500 144 12698.38 117.12 55049.20 88888.00 2012-05-23 03:16:05.625 144 12698.35 117.12 55049.18 88888.00 2012-05-23 03:16:05.750 144 12698.35 117.08 55049.12 88888.00 2012-05-23 03:16:05.875 144 12698.40 117.08 55049.15 88888.00 2012-05-23 03:16:06.000 144 12698.42 117.08 55049.12 88888.00 2012-05-23 03:16:06.125 144 12698.42 117.10 55049.12 88888.00 2012-05-23 03:16:06.250 144 12698.40 117.08 55049.12 88888.00 2012-05-23 03:16:06.375 144 12698.45 117.08 55049.07 88888.00 2012-05-23 03:16:06.500 144 12698.50 117.12 55049.12 88888.00 2012-05-23 03:16:06.625 144 12698.62 117.15 55049.10 88888.00 2012-05-23 03:16:06.750 144 12698.60 117.15 55049.10 88888.00 2012-05-23 03:16:06.875 144 12698.52 117.15 55049.10 88888.00 2012-05-23 03:16:07.000 144 12698.50 117.15 55049.07 88888.00 2012-05-23 03:16:07.125 144 12698.52 117.17 55049.10 88888.00 2012-05-23 03:16:07.250 144 12698.55 117.17 55049.07 88888.00 2012-05-23 03:16:07.375 144 12698.50 117.17 55049.07 88888.00 2012-05-23 03:16:07.500 144 12698.45 117.17 55049.05 88888.00 2012-05-23 03:16:07.625 144 12698.45 117.15 55049.07 88888.00 2012-05-23 03:16:07.750 144 12698.42 117.15 55049.07 88888.00 2012-05-23 03:16:07.875 144 12698.42 117.15 55049.07 88888.00 2012-05-23 03:16:08.000 144 12698.40 117.17 55049.10 88888.00 2012-05-23 03:16:08.125 144 12698.42 117.17 55049.10 88888.00 2012-05-23 03:16:08.250 144 12698.40 117.17 55049.07 88888.00 2012-05-23 03:16:08.375 144 12698.38 117.20 55049.07 88888.00 2012-05-23 03:16:08.500 144 12698.40 117.17 55049.07 88888.00 2012-05-23 03:16:08.625 144 12698.40 117.17 55049.10 88888.00 2012-05-23 03:16:08.750 144 12698.40 117.17 55049.07 88888.00 2012-05-23 03:16:08.875 144 12698.38 117.15 55049.07 88888.00 2012-05-23 03:16:09.000 144 12698.35 117.15 55049.07 88888.00 2012-05-23 03:16:09.125 144 12698.35 117.15 55049.07 88888.00 2012-05-23 03:16:09.250 144 12698.30 117.10 55049.07 88888.00 2012-05-23 03:16:09.375 144 12698.27 117.08 55049.10 88888.00 2012-05-23 03:16:09.500 144 12698.25 117.10 55049.12 88888.00 2012-05-23 03:16:09.625 144 12698.23 117.10 55049.10 88888.00 2012-05-23 03:16:09.750 144 12698.20 117.08 55049.07 88888.00 2012-05-23 03:16:09.875 144 12698.15 117.08 55049.05 88888.00 2012-05-23 03:16:10.000 144 12698.15 117.05 55049.05 88888.00 2012-05-23 03:16:10.125 144 12698.15 117.05 55049.07 88888.00 2012-05-23 03:16:10.250 144 12698.08 117.03 55049.07 88888.00 2012-05-23 03:16:10.375 144 12698.05 117.03 55049.05 88888.00 2012-05-23 03:16:10.500 144 12698.00 117.03 55049.05 88888.00 2012-05-23 03:16:10.625 144 12698.02 117.00 55049.03 88888.00 2012-05-23 03:16:10.750 144 12698.05 117.03 55049.03 88888.00 2012-05-23 03:16:10.875 144 12698.05 117.05 55049.07 88888.00 2012-05-23 03:16:11.000 144 12697.98 117.03 55049.05 88888.00 2012-05-23 03:16:11.125 144 12697.90 117.03 55049.07 88888.00 2012-05-23 03:16:11.250 144 12697.85 117.03 55049.10 88888.00 2012-05-23 03:16:11.375 144 12697.90 117.03 55049.10 88888.00 2012-05-23 03:16:11.500 144 12697.88 117.00 55049.10 88888.00 2012-05-23 03:16:11.625 144 12697.80 116.95 55049.07 88888.00 2012-05-23 03:16:11.750 144 12697.80 116.95 55049.05 88888.00 2012-05-23 03:16:11.875 144 12697.83 116.95 55049.07 88888.00 2012-05-23 03:16:12.000 144 12697.80 116.92 55049.05 88888.00 2012-05-23 03:16:12.125 144 12697.73 116.90 55049.07 88888.00 2012-05-23 03:16:12.250 144 12697.65 116.88 55049.10 88888.00 2012-05-23 03:16:12.375 144 12697.62 116.88 55049.07 88888.00 2012-05-23 03:16:12.500 144 12697.62 116.85 55049.07 88888.00 2012-05-23 03:16:12.625 144 12697.62 116.88 55049.12 88888.00 2012-05-23 03:16:12.750 144 12697.60 116.85 55049.07 88888.00 2012-05-23 03:16:12.875 144 12697.55 116.80 55049.12 88888.00 2012-05-23 03:16:13.000 144 12697.50 116.78 55049.12 88888.00 2012-05-23 03:16:13.125 144 12697.45 116.75 55049.10 88888.00 2012-05-23 03:16:13.250 144 12697.38 116.72 55049.12 88888.00 2012-05-23 03:16:13.375 144 12697.33 116.70 55049.07 88888.00 2012-05-23 03:16:13.500 144 12697.30 116.70 55049.10 88888.00 2012-05-23 03:16:13.625 144 12697.27 116.70 55049.10 88888.00 2012-05-23 03:16:13.750 144 12697.27 116.67 55049.15 88888.00 2012-05-23 03:16:13.875 144 12697.23 116.67 55049.12 88888.00 2012-05-23 03:16:14.000 144 12697.20 116.67 55049.12 88888.00 2012-05-23 03:16:14.125 144 12697.17 116.65 55049.15 88888.00 2012-05-23 03:16:14.250 144 12697.15 116.62 55049.20 88888.00 2012-05-23 03:16:14.375 144 12697.10 116.62 55049.20 88888.00 2012-05-23 03:16:14.500 144 12697.08 116.60 55049.20 88888.00 2012-05-23 03:16:14.625 144 12697.05 116.60 55049.15 88888.00 2012-05-23 03:16:14.750 144 12697.02 116.60 55049.20 88888.00 2012-05-23 03:16:14.875 144 12696.95 116.58 55049.18 88888.00 2012-05-23 03:16:15.000 144 12696.92 116.53 55049.18 88888.00 2012-05-23 03:16:15.125 144 12696.92 116.55 55049.20 88888.00 2012-05-23 03:16:15.250 144 12696.92 116.53 55049.20 88888.00 2012-05-23 03:16:15.375 144 12696.92 116.53 55049.20 88888.00 2012-05-23 03:16:15.500 144 12696.88 116.55 55049.22 88888.00 2012-05-23 03:16:15.625 144 12696.88 116.55 55049.20 88888.00 2012-05-23 03:16:15.750 144 12696.80 116.53 55049.20 88888.00 2012-05-23 03:16:15.875 144 12696.75 116.53 55049.20 88888.00 2012-05-23 03:16:16.000 144 12696.70 116.53 55049.15 88888.00 2012-05-23 03:16:16.125 144 12696.73 116.50 55049.18 88888.00 2012-05-23 03:16:16.250 144 12696.73 116.47 55049.15 88888.00 2012-05-23 03:16:16.375 144 12696.73 116.50 55049.12 88888.00 2012-05-23 03:16:16.500 144 12696.70 116.53 55049.15 88888.00 2012-05-23 03:16:16.625 144 12696.67 116.53 55049.18 88888.00 2012-05-23 03:16:16.750 144 12696.65 116.55 55049.20 88888.00 2012-05-23 03:16:16.875 144 12696.62 116.55 55049.18 88888.00 2012-05-23 03:16:17.000 144 12696.67 116.58 55049.15 88888.00 2012-05-23 03:16:17.125 144 12696.67 116.58 55049.15 88888.00 2012-05-23 03:16:17.250 144 12696.58 116.53 55049.15 88888.00 2012-05-23 03:16:17.375 144 12696.62 116.55 55049.18 88888.00 2012-05-23 03:16:17.500 144 12696.65 116.58 55049.18 88888.00 2012-05-23 03:16:17.625 144 12696.62 116.55 55049.15 88888.00 2012-05-23 03:16:17.750 144 12696.62 116.58 55049.15 88888.00 2012-05-23 03:16:17.875 144 12696.62 116.60 55049.15 88888.00 2012-05-23 03:16:18.000 144 12696.60 116.55 55049.15 88888.00 2012-05-23 03:16:18.125 144 12696.60 116.58 55049.15 88888.00 2012-05-23 03:16:18.250 144 12696.50 116.60 55049.18 88888.00 2012-05-23 03:16:18.375 144 12696.42 116.60 55049.15 88888.00 2012-05-23 03:16:18.500 144 12696.42 116.60 55049.15 88888.00 2012-05-23 03:16:18.625 144 12696.50 116.58 55049.12 88888.00 2012-05-23 03:16:18.750 144 12696.52 116.55 55049.12 88888.00 2012-05-23 03:16:18.875 144 12696.55 116.58 55049.12 88888.00 2012-05-23 03:16:19.000 144 12696.60 116.62 55049.12 88888.00 2012-05-23 03:16:19.125 144 12696.62 116.62 55049.12 88888.00 2012-05-23 03:16:19.250 144 12696.55 116.60 55049.12 88888.00 2012-05-23 03:16:19.375 144 12696.52 116.58 55049.12 88888.00 2012-05-23 03:16:19.500 144 12696.52 116.60 55049.12 88888.00 2012-05-23 03:16:19.625 144 12696.48 116.65 55049.12 88888.00 2012-05-23 03:16:19.750 144 12696.48 116.65 55049.12 88888.00 2012-05-23 03:16:19.875 144 12696.42 116.65 55049.12 88888.00 2012-05-23 03:16:20.000 144 12696.40 116.67 55049.07 88888.00 2012-05-23 03:16:20.125 144 12696.45 116.65 55049.10 88888.00 2012-05-23 03:16:20.250 144 12696.40 116.62 55049.12 88888.00 2012-05-23 03:16:20.375 144 12696.45 116.65 55049.12 88888.00 2012-05-23 03:16:20.500 144 12696.45 116.62 55049.10 88888.00 2012-05-23 03:16:20.625 144 12696.42 116.65 55049.10 88888.00 2012-05-23 03:16:20.750 144 12696.45 116.70 55049.12 88888.00 2012-05-23 03:16:20.875 144 12696.35 116.70 55049.12 88888.00 2012-05-23 03:16:21.000 144 12696.33 116.70 55049.10 88888.00 2012-05-23 03:16:21.125 144 12696.27 116.70 55049.12 88888.00 2012-05-23 03:16:21.250 144 12696.23 116.70 55049.10 88888.00 2012-05-23 03:16:21.375 144 12696.23 116.72 55049.10 88888.00 2012-05-23 03:16:21.500 144 12696.17 116.75 55049.10 88888.00 2012-05-23 03:16:21.625 144 12696.17 116.78 55049.10 88888.00 2012-05-23 03:16:21.750 144 12696.10 116.78 55049.10 88888.00 2012-05-23 03:16:21.875 144 12696.05 116.72 55049.15 88888.00 2012-05-23 03:16:22.000 144 12696.05 116.70 55049.10 88888.00 2012-05-23 03:16:22.125 144 12696.00 116.72 55049.12 88888.00 2012-05-23 03:16:22.250 144 12695.92 116.75 55049.12 88888.00 2012-05-23 03:16:22.375 144 12696.00 116.78 55049.12 88888.00 2012-05-23 03:16:22.500 144 12695.98 116.83 55049.10 88888.00 2012-05-23 03:16:22.625 144 12695.95 116.80 55049.07 88888.00 2012-05-23 03:16:22.750 144 12695.90 116.78 55049.10 88888.00 2012-05-23 03:16:22.875 144 12695.88 116.83 55049.10 88888.00 2012-05-23 03:16:23.000 144 12695.88 116.85 55049.07 88888.00 2012-05-23 03:16:23.125 144 12695.90 116.88 55049.10 88888.00 2012-05-23 03:16:23.250 144 12695.90 116.90 55049.07 88888.00 2012-05-23 03:16:23.375 144 12695.85 116.90 55049.10 88888.00 2012-05-23 03:16:23.500 144 12695.77 116.88 55049.07 88888.00 2012-05-23 03:16:23.625 144 12695.73 116.88 55049.10 88888.00 2012-05-23 03:16:23.750 144 12695.75 116.92 55049.12 88888.00 2012-05-23 03:16:23.875 144 12695.70 116.97 55049.10 88888.00 2012-05-23 03:16:24.000 144 12695.65 116.97 55049.05 88888.00 2012-05-23 03:16:24.125 144 12695.67 116.97 55049.05 88888.00 2012-05-23 03:16:24.250 144 12695.67 116.97 55049.07 88888.00 2012-05-23 03:16:24.375 144 12695.60 116.95 55049.10 88888.00 2012-05-23 03:16:24.500 144 12695.52 117.00 55049.10 88888.00 2012-05-23 03:16:24.625 144 12695.45 117.00 55049.07 88888.00 2012-05-23 03:16:24.750 144 12695.48 116.97 55049.07 88888.00 2012-05-23 03:16:24.875 144 12695.52 116.97 55049.05 88888.00 2012-05-23 03:16:25.000 144 12695.48 117.03 55049.05 88888.00 2012-05-23 03:16:25.125 144 12695.45 117.05 55049.10 88888.00 2012-05-23 03:16:25.250 144 12695.42 117.05 55049.07 88888.00 2012-05-23 03:16:25.375 144 12695.42 117.08 55049.10 88888.00 2012-05-23 03:16:25.500 144 12695.40 117.08 55049.10 88888.00 2012-05-23 03:16:25.625 144 12695.40 117.08 55049.10 88888.00 2012-05-23 03:16:25.750 144 12695.38 117.10 55049.10 88888.00 2012-05-23 03:16:25.875 144 12695.35 117.12 55049.05 88888.00 2012-05-23 03:16:26.000 144 12695.35 117.10 55049.05 88888.00 2012-05-23 03:16:26.125 144 12695.33 117.10 55049.03 88888.00 2012-05-23 03:16:26.250 144 12695.33 117.10 55049.07 88888.00 2012-05-23 03:16:26.375 144 12695.33 117.10 55049.07 88888.00 2012-05-23 03:16:26.500 144 12695.33 117.12 55049.07 88888.00 2012-05-23 03:16:26.625 144 12695.33 117.15 55049.07 88888.00 2012-05-23 03:16:26.750 144 12695.30 117.15 55049.05 88888.00 2012-05-23 03:16:26.875 144 12695.23 117.15 55049.07 88888.00 2012-05-23 03:16:27.000 144 12695.25 117.12 55049.05 88888.00 2012-05-23 03:16:27.125 144 12695.23 117.12 55049.05 88888.00 2012-05-23 03:16:27.250 144 12695.20 117.15 55049.05 88888.00 2012-05-23 03:16:27.375 144 12695.23 117.15 55049.05 88888.00 2012-05-23 03:16:27.500 144 12695.20 117.17 55049.05 88888.00 2012-05-23 03:16:27.625 144 12695.15 117.20 55049.05 88888.00 2012-05-23 03:16:27.750 144 12695.12 117.17 55049.03 88888.00 2012-05-23 03:16:27.875 144 12695.17 117.22 55049.05 88888.00 2012-05-23 03:16:28.000 144 12695.20 117.25 55049.07 88888.00 2012-05-23 03:16:28.125 144 12695.20 117.22 55049.10 88888.00 2012-05-23 03:16:28.250 144 12695.12 117.25 55049.12 88888.00 2012-05-23 03:16:28.375 144 12695.12 117.28 55049.10 88888.00 2012-05-23 03:16:28.500 144 12695.10 117.28 55049.07 88888.00 2012-05-23 03:16:28.625 144 12695.10 117.25 55049.03 88888.00 2012-05-23 03:16:28.750 144 12695.10 117.22 55049.03 88888.00 2012-05-23 03:16:28.875 144 12695.08 117.28 55049.03 88888.00 2012-05-23 03:16:29.000 144 12695.08 117.28 55049.03 88888.00 2012-05-23 03:16:29.125 144 12695.10 117.25 55049.00 88888.00 2012-05-23 03:16:29.250 144 12695.08 117.25 55049.05 88888.00 2012-05-23 03:16:29.375 144 12695.05 117.22 55049.07 88888.00 2012-05-23 03:16:29.500 144 12695.02 117.22 55049.05 88888.00 2012-05-23 03:16:29.625 144 12694.98 117.22 55049.03 88888.00 2012-05-23 03:16:29.750 144 12694.98 117.22 55048.97 88888.00 2012-05-23 03:16:29.875 144 12694.98 117.20 55049.03 88888.00 2012-05-23 03:16:30.000 144 12695.00 117.17 55049.00 88888.00 2012-05-23 03:16:30.125 144 12694.90 117.15 55049.03 88888.00 2012-05-23 03:16:30.250 144 12694.85 117.12 55049.00 88888.00 2012-05-23 03:16:30.375 144 12694.88 117.10 55048.97 88888.00 2012-05-23 03:16:30.500 144 12694.88 117.10 55048.97 88888.00 2012-05-23 03:16:30.625 144 12694.83 117.08 55048.95 88888.00 2012-05-23 03:16:30.750 144 12694.88 117.08 55048.97 88888.00 2012-05-23 03:16:30.875 144 12694.90 117.03 55048.95 88888.00 2012-05-23 03:16:31.000 144 12694.85 117.05 55048.93 88888.00 2012-05-23 03:16:31.125 144 12694.75 117.03 55048.95 88888.00 2012-05-23 03:16:31.250 144 12694.58 116.95 55048.95 88888.00 2012-05-23 03:16:31.375 144 12694.55 116.92 55048.95 88888.00 2012-05-23 03:16:31.500 144 12694.58 116.92 55048.95 88888.00 2012-05-23 03:16:31.625 144 12694.55 116.88 55048.97 88888.00 2012-05-23 03:16:31.750 144 12694.55 116.90 55048.97 88888.00 2012-05-23 03:16:31.875 144 12694.52 116.88 55049.00 88888.00 2012-05-23 03:16:32.000 144 12694.50 116.85 55048.95 88888.00 2012-05-23 03:16:32.125 144 12694.50 116.83 55049.00 88888.00 2012-05-23 03:16:32.250 144 12694.45 116.83 55049.05 88888.00 2012-05-23 03:16:32.375 144 12694.48 116.83 55049.00 88888.00 2012-05-23 03:16:32.500 144 12694.45 116.78 55048.95 88888.00 2012-05-23 03:16:32.625 144 12694.42 116.78 55048.97 88888.00 2012-05-23 03:16:32.750 144 12694.40 116.78 55048.97 88888.00 2012-05-23 03:16:32.875 144 12694.35 116.78 55048.97 88888.00 2012-05-23 03:16:33.000 144 12694.30 116.72 55048.97 88888.00 2012-05-23 03:16:33.125 144 12694.33 116.72 55048.95 88888.00 2012-05-23 03:16:33.250 144 12694.23 116.72 55048.95 88888.00 2012-05-23 03:16:33.375 144 12694.25 116.72 55048.95 88888.00 2012-05-23 03:16:33.500 144 12694.23 116.75 55049.03 88888.00 2012-05-23 03:16:33.625 144 12694.17 116.75 55049.00 88888.00 2012-05-23 03:16:33.750 144 12694.20 116.75 55048.97 88888.00 2012-05-23 03:16:33.875 144 12694.20 116.72 55049.00 88888.00 2012-05-23 03:16:34.000 144 12694.20 116.75 55049.00 88888.00 2012-05-23 03:16:34.125 144 12694.15 116.78 55049.00 88888.00 2012-05-23 03:16:34.250 144 12694.15 116.78 55049.03 88888.00 2012-05-23 03:16:34.375 144 12694.17 116.78 55048.97 88888.00 2012-05-23 03:16:34.500 144 12694.12 116.78 55048.95 88888.00 2012-05-23 03:16:34.625 144 12694.08 116.78 55048.95 88888.00 2012-05-23 03:16:34.750 144 12694.00 116.80 55048.97 88888.00 2012-05-23 03:16:34.875 144 12693.92 116.80 55048.97 88888.00 2012-05-23 03:16:35.000 144 12693.90 116.80 55048.90 88888.00 2012-05-23 03:16:35.125 144 12693.88 116.78 55048.90 88888.00 2012-05-23 03:16:35.250 144 12693.90 116.80 55048.93 88888.00 2012-05-23 03:16:35.375 144 12693.95 116.83 55048.90 88888.00 2012-05-23 03:16:35.500 144 12693.95 116.83 55048.93 88888.00 2012-05-23 03:16:35.625 144 12693.92 116.85 55048.95 88888.00 2012-05-23 03:16:35.750 144 12693.90 116.88 55048.93 88888.00 2012-05-23 03:16:35.875 144 12693.92 116.88 55048.90 88888.00 2012-05-23 03:16:36.000 144 12693.92 116.85 55048.85 88888.00 2012-05-23 03:16:36.125 144 12693.90 116.90 55048.88 88888.00 2012-05-23 03:16:36.250 144 12693.80 116.92 55048.88 88888.00 2012-05-23 03:16:36.375 144 12693.90 116.95 55048.88 88888.00 2012-05-23 03:16:36.500 144 12693.92 116.95 55048.88 88888.00 2012-05-23 03:16:36.625 144 12693.90 116.95 55048.85 88888.00 2012-05-23 03:16:36.750 144 12693.85 116.92 55048.85 88888.00 2012-05-23 03:16:36.875 144 12693.80 116.95 55048.85 88888.00 2012-05-23 03:16:37.000 144 12693.80 116.97 55048.85 88888.00 2012-05-23 03:16:37.125 144 12693.85 117.03 55048.88 88888.00 2012-05-23 03:16:37.250 144 12693.85 117.05 55048.82 88888.00 2012-05-23 03:16:37.375 144 12693.95 117.08 55048.82 88888.00 2012-05-23 03:16:37.500 144 12693.92 117.10 55048.82 88888.00 2012-05-23 03:16:37.625 144 12693.90 117.10 55048.80 88888.00 2012-05-23 03:16:37.750 144 12693.92 117.10 55048.80 88888.00 2012-05-23 03:16:37.875 144 12693.95 117.10 55048.78 88888.00 2012-05-23 03:16:38.000 144 12693.90 117.08 55048.80 88888.00 2012-05-23 03:16:38.125 144 12693.92 117.15 55048.80 88888.00 2012-05-23 03:16:38.250 144 12693.85 117.15 55048.82 88888.00 2012-05-23 03:16:38.375 144 12693.90 117.20 55048.82 88888.00 2012-05-23 03:16:38.500 144 12693.88 117.20 55048.80 88888.00 2012-05-23 03:16:38.625 144 12693.90 117.20 55048.80 88888.00 2012-05-23 03:16:38.750 144 12693.85 117.22 55048.80 88888.00 2012-05-23 03:16:38.875 144 12693.88 117.25 55048.80 88888.00 2012-05-23 03:16:39.000 144 12693.85 117.25 55048.78 88888.00 2012-05-23 03:16:39.125 144 12693.90 117.30 55048.78 88888.00 2012-05-23 03:16:39.250 144 12693.85 117.30 55048.78 88888.00 2012-05-23 03:16:39.375 144 12693.83 117.28 55048.75 88888.00 2012-05-23 03:16:39.500 144 12693.77 117.28 55048.72 88888.00 2012-05-23 03:16:39.625 144 12693.77 117.28 55048.72 88888.00 2012-05-23 03:16:39.750 144 12693.77 117.33 55048.80 88888.00 2012-05-23 03:16:39.875 144 12693.77 117.33 55048.78 88888.00 2012-05-23 03:16:40.000 144 12693.73 117.33 55048.75 88888.00 2012-05-23 03:16:40.125 144 12693.70 117.33 55048.72 88888.00 2012-05-23 03:16:40.250 144 12693.75 117.30 55048.70 88888.00 2012-05-23 03:16:40.375 144 12693.85 117.35 55048.70 88888.00 2012-05-23 03:16:40.500 144 12693.77 117.33 55048.70 88888.00 2012-05-23 03:16:40.625 144 12693.73 117.35 55048.72 88888.00 2012-05-23 03:16:40.750 144 12693.73 117.35 55048.72 88888.00 2012-05-23 03:16:40.875 144 12693.75 117.35 55048.72 88888.00 2012-05-23 03:16:41.000 144 12693.65 117.33 55048.72 88888.00 2012-05-23 03:16:41.125 144 12693.62 117.35 55048.70 88888.00 2012-05-23 03:16:41.250 144 12693.65 117.33 55048.68 88888.00 2012-05-23 03:16:41.375 144 12693.67 117.38 55048.65 88888.00 2012-05-23 03:16:41.500 144 12693.70 117.38 55048.70 88888.00 2012-05-23 03:16:41.625 144 12693.73 117.35 55048.68 88888.00 2012-05-23 03:16:41.750 144 12693.70 117.38 55048.68 88888.00 2012-05-23 03:16:41.875 144 12693.73 117.38 55048.68 88888.00 2012-05-23 03:16:42.000 144 12693.70 117.38 55048.62 88888.00 2012-05-23 03:16:42.125 144 12693.65 117.40 55048.62 88888.00 2012-05-23 03:16:42.250 144 12693.67 117.38 55048.60 88888.00 2012-05-23 03:16:42.375 144 12693.65 117.38 55048.60 88888.00 2012-05-23 03:16:42.500 144 12693.60 117.38 55048.55 88888.00 2012-05-23 03:16:42.625 144 12693.62 117.40 55048.57 88888.00 2012-05-23 03:16:42.750 144 12693.65 117.40 55048.57 88888.00 2012-05-23 03:16:42.875 144 12693.67 117.42 55048.57 88888.00 2012-05-23 03:16:43.000 144 12693.70 117.40 55048.57 88888.00 2012-05-23 03:16:43.125 144 12693.65 117.45 55048.55 88888.00 2012-05-23 03:16:43.250 144 12693.62 117.42 55048.55 88888.00 2012-05-23 03:16:43.375 144 12693.67 117.45 55048.57 88888.00 2012-05-23 03:16:43.500 144 12693.67 117.47 55048.57 88888.00 2012-05-23 03:16:43.625 144 12693.62 117.47 55048.57 88888.00 2012-05-23 03:16:43.750 144 12693.58 117.45 55048.60 88888.00 2012-05-23 03:16:43.875 144 12693.52 117.45 55048.57 88888.00 2012-05-23 03:16:44.000 144 12693.52 117.45 55048.55 88888.00 2012-05-23 03:16:44.125 144 12693.52 117.45 55048.57 88888.00 2012-05-23 03:16:44.250 144 12693.48 117.40 55048.55 88888.00 2012-05-23 03:16:44.375 144 12693.52 117.45 55048.57 88888.00 2012-05-23 03:16:44.500 144 12693.55 117.50 55048.57 88888.00 2012-05-23 03:16:44.625 144 12693.58 117.50 55048.57 88888.00 2012-05-23 03:16:44.750 144 12693.55 117.47 55048.55 88888.00 2012-05-23 03:16:44.875 144 12693.50 117.45 55048.55 88888.00 2012-05-23 03:16:45.000 144 12693.52 117.47 55048.55 88888.00 2012-05-23 03:16:45.125 144 12693.45 117.50 55048.53 88888.00 2012-05-23 03:16:45.250 144 12693.30 117.47 55048.55 88888.00 2012-05-23 03:16:45.375 144 12693.27 117.47 55048.55 88888.00 2012-05-23 03:16:45.500 144 12693.30 117.47 55048.53 88888.00 2012-05-23 03:16:45.625 144 12693.27 117.50 55048.55 88888.00 2012-05-23 03:16:45.750 144 12693.20 117.50 55048.57 88888.00 2012-05-23 03:16:45.875 144 12693.12 117.42 55048.55 88888.00 2012-05-23 03:16:46.000 144 12693.10 117.40 55048.50 88888.00 2012-05-23 03:16:46.125 144 12692.98 117.40 55048.55 88888.00 2012-05-23 03:16:46.250 144 12692.92 117.42 55048.57 88888.00 2012-05-23 03:16:46.375 144 12692.95 117.45 55048.57 88888.00 2012-05-23 03:16:46.500 144 12692.92 117.42 55048.55 88888.00 2012-05-23 03:16:46.625 144 12692.85 117.38 55048.55 88888.00 2012-05-23 03:16:46.750 144 12692.80 117.35 55048.55 88888.00 2012-05-23 03:16:46.875 144 12692.73 117.35 55048.55 88888.00 2012-05-23 03:16:47.000 144 12692.70 117.35 55048.55 88888.00 2012-05-23 03:16:47.125 144 12692.67 117.35 55048.57 88888.00 2012-05-23 03:16:47.250 144 12692.62 117.28 55048.50 88888.00 2012-05-23 03:16:47.375 144 12692.65 117.28 55048.50 88888.00 2012-05-23 03:16:47.500 144 12692.65 117.28 55048.50 88888.00 2012-05-23 03:16:47.625 144 12692.58 117.22 55048.53 88888.00 2012-05-23 03:16:47.750 144 12692.58 117.20 55048.57 88888.00 2012-05-23 03:16:47.875 144 12692.58 117.22 55048.57 88888.00 2012-05-23 03:16:48.000 144 12692.55 117.20 55048.55 88888.00 2012-05-23 03:16:48.125 144 12692.55 117.20 55048.60 88888.00 2012-05-23 03:16:48.250 144 12692.52 117.15 55048.57 88888.00 2012-05-23 03:16:48.375 144 12692.50 117.15 55048.57 88888.00 2012-05-23 03:16:48.500 144 12692.45 117.15 55048.53 88888.00 2012-05-23 03:16:48.625 144 12692.40 117.12 55048.53 88888.00 2012-05-23 03:16:48.750 144 12692.42 117.10 55048.55 88888.00 2012-05-23 03:16:48.875 144 12692.45 117.08 55048.57 88888.00 2012-05-23 03:16:49.000 144 12692.40 117.05 55048.55 88888.00 2012-05-23 03:16:49.125 144 12692.40 117.08 55048.60 88888.00 2012-05-23 03:16:49.250 144 12692.35 117.12 55048.60 88888.00 2012-05-23 03:16:49.375 144 12692.35 117.12 55048.62 88888.00 2012-05-23 03:16:49.500 144 12692.35 117.10 55048.60 88888.00 2012-05-23 03:16:49.625 144 12692.27 117.10 55048.57 88888.00 2012-05-23 03:16:49.750 144 12692.20 117.08 55048.55 88888.00 2012-05-23 03:16:49.875 144 12692.17 117.05 55048.55 88888.00 2012-05-23 03:16:50.000 144 12692.20 117.05 55048.57 88888.00 2012-05-23 03:16:50.125 144 12692.15 117.05 55048.60 88888.00 2012-05-23 03:16:50.250 144 12692.10 117.03 55048.60 88888.00 2012-05-23 03:16:50.375 144 12692.10 117.05 55048.60 88888.00 2012-05-23 03:16:50.500 144 12692.02 117.03 55048.60 88888.00 2012-05-23 03:16:50.625 144 12692.00 117.03 55048.57 88888.00 2012-05-23 03:16:50.750 144 12692.00 117.03 55048.62 88888.00 2012-05-23 03:16:50.875 144 12692.00 116.97 55048.62 88888.00 2012-05-23 03:16:51.000 144 12691.95 116.95 55048.65 88888.00 2012-05-23 03:16:51.125 144 12691.88 116.97 55048.65 88888.00 2012-05-23 03:16:51.250 144 12691.83 116.97 55048.65 88888.00 2012-05-23 03:16:51.375 144 12691.83 117.00 55048.62 88888.00 2012-05-23 03:16:51.500 144 12691.85 116.97 55048.62 88888.00 2012-05-23 03:16:51.625 144 12691.83 116.97 55048.65 88888.00 2012-05-23 03:16:51.750 144 12691.80 116.95 55048.62 88888.00 2012-05-23 03:16:51.875 144 12691.77 116.95 55048.60 88888.00 2012-05-23 03:16:52.000 144 12691.77 116.90 55048.60 88888.00 2012-05-23 03:16:52.125 144 12691.73 116.92 55048.62 88888.00 2012-05-23 03:16:52.250 144 12691.70 116.95 55048.65 88888.00 2012-05-23 03:16:52.375 144 12691.67 116.92 55048.60 88888.00 2012-05-23 03:16:52.500 144 12691.65 116.95 55048.57 88888.00 2012-05-23 03:16:52.625 144 12691.62 116.97 55048.60 88888.00 2012-05-23 03:16:52.750 144 12691.58 117.00 55048.60 88888.00 2012-05-23 03:16:52.875 144 12691.55 116.97 55048.65 88888.00 2012-05-23 03:16:53.000 144 12691.58 117.00 55048.62 88888.00 2012-05-23 03:16:53.125 144 12691.58 116.97 55048.57 88888.00 2012-05-23 03:16:53.250 144 12691.48 116.95 55048.57 88888.00 2012-05-23 03:16:53.375 144 12691.45 117.00 55048.60 88888.00 2012-05-23 03:16:53.500 144 12691.45 117.00 55048.62 88888.00 2012-05-23 03:16:53.625 144 12691.40 116.97 55048.60 88888.00 2012-05-23 03:16:53.750 144 12691.45 117.00 55048.57 88888.00 2012-05-23 03:16:53.875 144 12691.52 117.03 55048.57 88888.00 2012-05-23 03:16:54.000 144 12691.52 117.00 55048.57 88888.00 2012-05-23 03:16:54.125 144 12691.45 117.00 55048.62 88888.00 2012-05-23 03:16:54.250 144 12691.40 117.00 55048.65 88888.00 2012-05-23 03:16:54.375 144 12691.38 117.03 55048.65 88888.00 2012-05-23 03:16:54.500 144 12691.35 117.03 55048.60 88888.00 2012-05-23 03:16:54.625 144 12691.33 117.03 55048.57 88888.00 2012-05-23 03:16:54.750 144 12691.38 117.03 55048.57 88888.00 2012-05-23 03:16:54.875 144 12691.42 117.03 55048.57 88888.00 2012-05-23 03:16:55.000 144 12691.40 117.00 55048.57 88888.00 2012-05-23 03:16:55.125 144 12691.35 117.03 55048.57 88888.00 2012-05-23 03:16:55.250 144 12691.27 117.05 55048.57 88888.00 2012-05-23 03:16:55.375 144 12691.20 117.05 55048.55 88888.00 2012-05-23 03:16:55.500 144 12691.10 117.03 55048.55 88888.00 2012-05-23 03:16:55.625 144 12691.10 117.03 55048.55 88888.00 2012-05-23 03:16:55.750 144 12691.15 117.05 55048.55 88888.00 2012-05-23 03:16:55.875 144 12691.15 117.05 55048.55 88888.00 2012-05-23 03:16:56.000 144 12691.12 117.05 55048.55 88888.00 2012-05-23 03:16:56.125 144 12691.05 117.05 55048.57 88888.00 2012-05-23 03:16:56.250 144 12690.98 117.05 55048.60 88888.00 2012-05-23 03:16:56.375 144 12691.00 117.08 55048.60 88888.00 2012-05-23 03:16:56.500 144 12690.92 117.05 55048.57 88888.00 2012-05-23 03:16:56.625 144 12690.95 117.08 55048.57 88888.00 2012-05-23 03:16:56.750 144 12690.95 117.08 55048.55 88888.00 2012-05-23 03:16:56.875 144 12690.90 117.05 55048.55 88888.00 2012-05-23 03:16:57.000 144 12690.90 117.00 55048.53 88888.00 2012-05-23 03:16:57.125 144 12690.88 117.03 55048.53 88888.00 2012-05-23 03:16:57.250 144 12690.83 117.03 55048.53 88888.00 2012-05-23 03:16:57.375 144 12690.88 117.03 55048.55 88888.00 2012-05-23 03:16:57.500 144 12690.88 117.03 55048.55 88888.00 2012-05-23 03:16:57.625 144 12690.80 117.00 55048.55 88888.00 2012-05-23 03:16:57.750 144 12690.77 117.00 55048.55 88888.00 2012-05-23 03:16:57.875 144 12690.75 116.97 55048.57 88888.00 2012-05-23 03:16:58.000 144 12690.73 117.00 55048.50 88888.00 2012-05-23 03:16:58.125 144 12690.67 116.97 55048.53 88888.00 2012-05-23 03:16:58.250 144 12690.58 116.97 55048.53 88888.00 2012-05-23 03:16:58.375 144 12690.55 116.97 55048.53 88888.00 2012-05-23 03:16:58.500 144 12690.58 116.97 55048.50 88888.00 2012-05-23 03:16:58.625 144 12690.52 117.00 55048.53 88888.00 2012-05-23 03:16:58.750 144 12690.52 117.00 55048.55 88888.00 2012-05-23 03:16:58.875 144 12690.50 116.97 55048.53 88888.00 2012-05-23 03:16:59.000 144 12690.48 117.03 55048.53 88888.00 2012-05-23 03:16:59.125 144 12690.58 117.03 55048.53 88888.00 2012-05-23 03:16:59.250 144 12690.58 117.00 55048.50 88888.00 2012-05-23 03:16:59.375 144 12690.58 117.00 55048.53 88888.00 2012-05-23 03:16:59.500 144 12690.52 116.97 55048.47 88888.00 2012-05-23 03:16:59.625 144 12690.55 116.97 55048.45 88888.00 2012-05-23 03:16:59.750 144 12690.52 116.95 55048.45 88888.00 2012-05-23 03:16:59.875 144 12690.48 116.97 55048.45 88888.00 2012-05-23 03:17:00.000 144 12690.45 116.97 55048.47 88888.00 2012-05-23 03:17:00.125 144 12690.50 117.00 55048.53 88888.00 2012-05-23 03:17:00.250 144 12690.48 116.97 55048.50 88888.00 2012-05-23 03:17:00.375 144 12690.45 117.00 55048.50 88888.00 2012-05-23 03:17:00.500 144 12690.48 117.00 55048.50 88888.00 2012-05-23 03:17:00.625 144 12690.50 117.00 55048.47 88888.00 2012-05-23 03:17:00.750 144 12690.52 117.00 55048.50 88888.00 2012-05-23 03:17:00.875 144 12690.50 116.97 55048.47 88888.00 2012-05-23 03:17:01.000 144 12690.45 117.00 55048.45 88888.00 2012-05-23 03:17:01.125 144 12690.42 117.03 55048.47 88888.00 2012-05-23 03:17:01.250 144 12690.45 117.05 55048.45 88888.00 2012-05-23 03:17:01.375 144 12690.52 117.03 55048.40 88888.00 2012-05-23 03:17:01.500 144 12690.60 117.00 55048.40 88888.00 2012-05-23 03:17:01.625 144 12690.60 117.00 55048.43 88888.00 2012-05-23 03:17:01.750 144 12690.48 117.05 55048.43 88888.00 2012-05-23 03:17:01.875 144 12690.48 117.03 55048.43 88888.00 2012-05-23 03:17:02.000 144 12690.55 117.05 55048.43 88888.00 2012-05-23 03:17:02.125 144 12690.60 117.08 55048.43 88888.00 2012-05-23 03:17:02.250 144 12690.62 117.08 55048.43 88888.00 2012-05-23 03:17:02.375 144 12690.65 117.10 55048.40 88888.00 2012-05-23 03:17:02.500 144 12690.67 117.10 55048.38 88888.00 2012-05-23 03:17:02.625 144 12690.73 117.08 55048.40 88888.00 2012-05-23 03:17:02.750 144 12690.77 117.10 55048.38 88888.00 2012-05-23 03:17:02.875 144 12690.80 117.10 55048.38 88888.00 2012-05-23 03:17:03.000 144 12690.85 117.08 55048.32 88888.00 2012-05-23 03:17:03.125 144 12690.88 117.08 55048.35 88888.00 2012-05-23 03:17:03.250 144 12690.95 117.12 55048.35 88888.00 2012-05-23 03:17:03.375 144 12691.05 117.12 55048.35 88888.00 2012-05-23 03:17:03.500 144 12691.02 117.12 55048.32 88888.00 2012-05-23 03:17:03.625 144 12691.05 117.10 55048.32 88888.00 2012-05-23 03:17:03.750 144 12691.05 117.10 55048.30 88888.00 2012-05-23 03:17:03.875 144 12691.02 117.12 55048.30 88888.00 2012-05-23 03:17:04.000 144 12691.02 117.15 55048.30 88888.00 2012-05-23 03:17:04.125 144 12691.12 117.17 55048.32 88888.00 2012-05-23 03:17:04.250 144 12691.12 117.17 55048.30 88888.00 2012-05-23 03:17:04.375 144 12691.08 117.20 55048.30 88888.00 2012-05-23 03:17:04.500 144 12691.05 117.22 55048.28 88888.00 2012-05-23 03:17:04.625 144 12691.05 117.20 55048.28 88888.00 2012-05-23 03:17:04.750 144 12691.08 117.22 55048.25 88888.00 2012-05-23 03:17:04.875 144 12691.08 117.25 55048.22 88888.00 2012-05-23 03:17:05.000 144 12691.05 117.25 55048.20 88888.00 2012-05-23 03:17:05.125 144 12691.08 117.22 55048.22 88888.00 2012-05-23 03:17:05.250 144 12691.08 117.25 55048.25 88888.00 2012-05-23 03:17:05.375 144 12691.08 117.30 55048.22 88888.00 2012-05-23 03:17:05.500 144 12691.15 117.33 55048.20 88888.00 2012-05-23 03:17:05.625 144 12691.17 117.33 55048.18 88888.00 2012-05-23 03:17:05.750 144 12691.15 117.35 55048.15 88888.00 2012-05-23 03:17:05.875 144 12691.08 117.40 55048.20 88888.00 2012-05-23 03:17:06.000 144 12691.05 117.42 55048.22 88888.00 2012-05-23 03:17:06.125 144 12691.08 117.45 55048.22 88888.00 2012-05-23 03:17:06.250 144 12691.05 117.45 55048.22 88888.00 2012-05-23 03:17:06.375 144 12691.05 117.42 55048.20 88888.00 2012-05-23 03:17:06.500 144 12691.02 117.42 55048.20 88888.00 2012-05-23 03:17:06.625 144 12690.98 117.45 55048.20 88888.00 2012-05-23 03:17:06.750 144 12690.98 117.47 55048.20 88888.00 2012-05-23 03:17:06.875 144 12690.98 117.45 55048.20 88888.00 2012-05-23 03:17:07.000 144 12691.00 117.45 55048.18 88888.00 2012-05-23 03:17:07.125 144 12690.88 117.47 55048.18 88888.00 2012-05-23 03:17:07.250 144 12690.88 117.47 55048.18 88888.00 2012-05-23 03:17:07.375 144 12690.92 117.47 55048.18 88888.00 2012-05-23 03:17:07.500 144 12690.88 117.50 55048.15 88888.00 2012-05-23 03:17:07.625 144 12690.83 117.53 55048.12 88888.00 2012-05-23 03:17:07.750 144 12690.80 117.50 55048.15 88888.00 2012-05-23 03:17:07.875 144 12690.85 117.50 55048.15 88888.00 2012-05-23 03:17:08.000 144 12690.83 117.50 55048.10 88888.00 2012-05-23 03:17:08.125 144 12690.67 117.53 55048.12 88888.00 2012-05-23 03:17:08.250 144 12690.60 117.50 55048.12 88888.00 2012-05-23 03:17:08.375 144 12690.58 117.53 55048.10 88888.00 2012-05-23 03:17:08.500 144 12690.58 117.53 55048.10 88888.00 2012-05-23 03:17:08.625 144 12690.52 117.53 55048.10 88888.00 2012-05-23 03:17:08.750 144 12690.50 117.53 55048.10 88888.00 2012-05-23 03:17:08.875 144 12690.48 117.53 55048.10 88888.00 2012-05-23 03:17:09.000 144 12690.48 117.50 55048.10 88888.00 2012-05-23 03:17:09.125 144 12690.48 117.47 55048.10 88888.00 2012-05-23 03:17:09.250 144 12690.48 117.47 55048.12 88888.00 2012-05-23 03:17:09.375 144 12690.52 117.50 55048.12 88888.00 2012-05-23 03:17:09.500 144 12690.48 117.50 55048.07 88888.00 2012-05-23 03:17:09.625 144 12690.42 117.50 55048.05 88888.00 2012-05-23 03:17:09.750 144 12690.38 117.50 55048.05 88888.00 2012-05-23 03:17:09.875 144 12690.35 117.47 55048.05 88888.00 2012-05-23 03:17:10.000 144 12690.38 117.50 55048.07 88888.00 2012-05-23 03:17:10.125 144 12690.38 117.47 55048.10 88888.00 2012-05-23 03:17:10.250 144 12690.27 117.45 55048.07 88888.00 2012-05-23 03:17:10.375 144 12690.25 117.45 55048.07 88888.00 2012-05-23 03:17:10.500 144 12690.20 117.42 55048.05 88888.00 2012-05-23 03:17:10.625 144 12690.17 117.42 55048.05 88888.00 2012-05-23 03:17:10.750 144 12690.20 117.42 55048.05 88888.00 2012-05-23 03:17:10.875 144 12690.25 117.38 55048.05 88888.00 2012-05-23 03:17:11.000 144 12690.25 117.38 55048.03 88888.00 2012-05-23 03:17:11.125 144 12690.15 117.38 55048.07 88888.00 2012-05-23 03:17:11.250 144 12690.10 117.40 55048.10 88888.00 2012-05-23 03:17:11.375 144 12690.17 117.42 55048.10 88888.00 2012-05-23 03:17:11.500 144 12690.23 117.40 55048.07 88888.00 2012-05-23 03:17:11.625 144 12690.17 117.38 55048.05 88888.00 2012-05-23 03:17:11.750 144 12690.10 117.35 55048.03 88888.00 2012-05-23 03:17:11.875 144 12690.10 117.38 55048.03 88888.00 2012-05-23 03:17:12.000 144 12690.17 117.40 55048.05 88888.00 2012-05-23 03:17:12.125 144 12690.25 117.42 55048.07 88888.00 2012-05-23 03:17:12.250 144 12690.23 117.42 55048.05 88888.00 2012-05-23 03:17:12.375 144 12690.15 117.40 55048.07 88888.00 2012-05-23 03:17:12.500 144 12690.10 117.42 55048.07 88888.00 2012-05-23 03:17:12.625 144 12690.10 117.45 55048.05 88888.00 2012-05-23 03:17:12.750 144 12690.10 117.42 55048.00 88888.00 2012-05-23 03:17:12.875 144 12690.08 117.42 55048.00 88888.00 2012-05-23 03:17:13.000 144 12690.10 117.40 55048.00 88888.00 2012-05-23 03:17:13.125 144 12690.10 117.42 55048.00 88888.00 2012-05-23 03:17:13.250 144 12690.10 117.45 55048.03 88888.00 2012-05-23 03:17:13.375 144 12690.15 117.45 55047.97 88888.00 2012-05-23 03:17:13.500 144 12690.17 117.47 55048.00 88888.00 2012-05-23 03:17:13.625 144 12690.15 117.47 55047.97 88888.00 2012-05-23 03:17:13.750 144 12690.10 117.45 55047.95 88888.00 2012-05-23 03:17:13.875 144 12690.08 117.42 55047.93 88888.00 2012-05-23 03:17:14.000 144 12690.08 117.47 55047.93 88888.00 2012-05-23 03:17:14.125 144 12690.10 117.47 55047.97 88888.00 2012-05-23 03:17:14.250 144 12690.10 117.47 55047.93 88888.00 2012-05-23 03:17:14.375 144 12690.12 117.47 55047.90 88888.00 2012-05-23 03:17:14.500 144 12690.10 117.45 55047.90 88888.00 2012-05-23 03:17:14.625 144 12690.15 117.45 55047.90 88888.00 2012-05-23 03:17:14.750 144 12690.20 117.45 55047.93 88888.00 2012-05-23 03:17:14.875 144 12690.17 117.47 55048.00 88888.00 2012-05-23 03:17:15.000 144 12690.12 117.45 55048.00 88888.00 2012-05-23 03:17:15.125 144 12690.17 117.47 55047.95 88888.00 2012-05-23 03:17:15.250 144 12690.17 117.47 55047.85 88888.00 2012-05-23 03:17:15.375 144 12690.15 117.45 55047.88 88888.00 2012-05-23 03:17:15.500 144 12690.10 117.40 55047.85 88888.00 2012-05-23 03:17:15.625 144 12690.10 117.38 55047.82 88888.00 2012-05-23 03:17:15.750 144 12690.12 117.38 55047.88 88888.00 2012-05-23 03:17:15.875 144 12690.17 117.40 55047.88 88888.00 2012-05-23 03:17:16.000 144 12690.17 117.35 55047.85 88888.00 2012-05-23 03:17:16.125 144 12690.12 117.33 55047.82 88888.00 2012-05-23 03:17:16.250 144 12690.02 117.33 55047.80 88888.00 2012-05-23 03:17:16.375 144 12690.02 117.30 55047.80 88888.00 2012-05-23 03:17:16.500 144 12690.15 117.30 55047.80 88888.00 2012-05-23 03:17:16.625 144 12690.17 117.28 55047.80 88888.00 2012-05-23 03:17:16.750 144 12690.15 117.28 55047.80 88888.00 2012-05-23 03:17:16.875 144 12690.15 117.28 55047.78 88888.00 2012-05-23 03:17:17.000 144 12690.17 117.22 55047.75 88888.00 2012-05-23 03:17:17.125 144 12690.25 117.22 55047.78 88888.00 2012-05-23 03:17:17.250 144 12690.12 117.17 55047.78 88888.00 2012-05-23 03:17:17.375 144 12690.12 117.17 55047.75 88888.00 2012-05-23 03:17:17.500 144 12690.08 117.17 55047.78 88888.00 2012-05-23 03:17:17.625 144 12690.08 117.20 55047.78 88888.00 2012-05-23 03:17:17.750 144 12690.10 117.17 55047.75 88888.00 2012-05-23 03:17:17.875 144 12690.15 117.10 55047.75 88888.00 2012-05-23 03:17:18.000 144 12690.20 117.12 55047.70 88888.00 2012-05-23 03:17:18.125 144 12690.17 117.12 55047.68 88888.00 2012-05-23 03:17:18.250 144 12690.17 117.10 55047.68 88888.00 2012-05-23 03:17:18.375 144 12690.20 117.12 55047.60 88888.00 2012-05-23 03:17:18.500 144 12690.15 117.12 55047.57 88888.00 2012-05-23 03:17:18.625 144 12690.12 117.10 55047.55 88888.00 2012-05-23 03:17:18.750 144 12690.10 117.08 55047.55 88888.00 2012-05-23 03:17:18.875 144 12690.12 117.08 55047.55 88888.00 2012-05-23 03:17:19.000 144 12690.10 117.08 55047.57 88888.00 2012-05-23 03:17:19.125 144 12690.05 117.08 55047.57 88888.00 2012-05-23 03:17:19.250 144 12690.02 117.05 55047.57 88888.00 2012-05-23 03:17:19.375 144 12690.05 117.05 55047.55 88888.00 2012-05-23 03:17:19.500 144 12690.02 117.05 55047.57 88888.00 2012-05-23 03:17:19.625 144 12690.00 117.00 55047.55 88888.00 2012-05-23 03:17:19.750 144 12689.95 117.00 55047.55 88888.00 2012-05-23 03:17:19.875 144 12689.95 117.00 55047.55 88888.00 2012-05-23 03:17:20.000 144 12689.92 117.00 55047.55 88888.00 2012-05-23 03:17:20.125 144 12689.95 117.00 55047.55 88888.00 2012-05-23 03:17:20.250 144 12689.88 116.95 55047.55 88888.00 2012-05-23 03:17:20.375 144 12689.83 116.95 55047.55 88888.00 2012-05-23 03:17:20.500 144 12689.80 116.92 55047.55 88888.00 2012-05-23 03:17:20.625 144 12689.80 116.90 55047.55 88888.00 2012-05-23 03:17:20.750 144 12689.80 116.85 55047.57 88888.00 2012-05-23 03:17:20.875 144 12689.77 116.88 55047.57 88888.00 2012-05-23 03:17:21.000 144 12689.75 116.90 55047.57 88888.00 2012-05-23 03:17:21.125 144 12689.77 116.88 55047.57 88888.00 2012-05-23 03:17:21.250 144 12689.75 116.88 55047.60 88888.00 2012-05-23 03:17:21.375 144 12689.67 116.88 55047.62 88888.00 2012-05-23 03:17:21.500 144 12689.62 116.88 55047.65 88888.00 2012-05-23 03:17:21.625 144 12689.62 116.85 55047.60 88888.00 2012-05-23 03:17:21.750 144 12689.67 116.85 55047.60 88888.00 2012-05-23 03:17:21.875 144 12689.65 116.85 55047.60 88888.00 2012-05-23 03:17:22.000 144 12689.62 116.83 55047.60 88888.00 2012-05-23 03:17:22.125 144 12689.58 116.83 55047.62 88888.00 2012-05-23 03:17:22.250 144 12689.52 116.83 55047.62 88888.00 2012-05-23 03:17:22.375 144 12689.55 116.83 55047.62 88888.00 2012-05-23 03:17:22.500 144 12689.50 116.83 55047.60 88888.00 2012-05-23 03:17:22.625 144 12689.48 116.80 55047.60 88888.00 2012-05-23 03:17:22.750 144 12689.50 116.80 55047.57 88888.00 2012-05-23 03:17:22.875 144 12689.45 116.80 55047.55 88888.00 2012-05-23 03:17:23.000 144 12689.42 116.78 55047.53 88888.00 2012-05-23 03:17:23.125 144 12689.48 116.78 55047.53 88888.00 2012-05-23 03:17:23.250 144 12689.42 116.72 55047.53 88888.00 2012-05-23 03:17:23.375 144 12689.45 116.75 55047.53 88888.00 2012-05-23 03:17:23.500 144 12689.40 116.75 55047.53 88888.00 2012-05-23 03:17:23.625 144 12689.33 116.75 55047.55 88888.00 2012-05-23 03:17:23.750 144 12689.25 116.75 55047.55 88888.00 2012-05-23 03:17:23.875 144 12689.27 116.75 55047.53 88888.00 2012-05-23 03:17:24.000 144 12689.27 116.72 55047.50 88888.00 2012-05-23 03:17:24.125 144 12689.20 116.72 55047.53 88888.00 2012-05-23 03:17:24.250 144 12689.17 116.70 55047.55 88888.00 2012-05-23 03:17:24.375 144 12689.17 116.70 55047.57 88888.00 2012-05-23 03:17:24.500 144 12689.17 116.70 55047.55 88888.00 2012-05-23 03:17:24.625 144 12689.23 116.62 55047.55 88888.00 2012-05-23 03:17:24.750 144 12689.20 116.65 55047.53 88888.00 2012-05-23 03:17:24.875 144 12689.15 116.65 55047.50 88888.00 2012-05-23 03:17:25.000 144 12689.10 116.62 55047.47 88888.00 2012-05-23 03:17:25.125 144 12689.08 116.60 55047.47 88888.00 2012-05-23 03:17:25.250 144 12689.02 116.55 55047.50 88888.00 2012-05-23 03:17:25.375 144 12689.08 116.58 55047.50 88888.00 2012-05-23 03:17:25.500 144 12689.05 116.55 55047.47 88888.00 2012-05-23 03:17:25.625 144 12689.05 116.60 55047.47 88888.00 2012-05-23 03:17:25.750 144 12689.05 116.58 55047.47 88888.00 2012-05-23 03:17:25.875 144 12689.08 116.55 55047.47 88888.00 2012-05-23 03:17:26.000 144 12689.02 116.53 55047.43 88888.00 2012-05-23 03:17:26.125 144 12689.00 116.53 55047.45 88888.00 2012-05-23 03:17:26.250 144 12688.98 116.50 55047.50 88888.00 2012-05-23 03:17:26.375 144 12689.00 116.53 55047.47 88888.00 2012-05-23 03:17:26.500 144 12689.05 116.50 55047.50 88888.00 2012-05-23 03:17:26.625 144 12689.02 116.45 55047.50 88888.00 2012-05-23 03:17:26.750 144 12688.95 116.47 55047.47 88888.00 2012-05-23 03:17:26.875 144 12688.92 116.45 55047.50 88888.00 2012-05-23 03:17:27.000 144 12688.92 116.45 55047.45 88888.00 2012-05-23 03:17:27.125 144 12688.92 116.42 55047.47 88888.00 2012-05-23 03:17:27.250 144 12688.92 116.40 55047.47 88888.00 2012-05-23 03:17:27.375 144 12688.95 116.42 55047.45 88888.00 2012-05-23 03:17:27.500 144 12688.90 116.38 55047.43 88888.00 2012-05-23 03:17:27.625 144 12688.85 116.35 55047.43 88888.00 2012-05-23 03:17:27.750 144 12688.88 116.38 55047.45 88888.00 2012-05-23 03:17:27.875 144 12688.90 116.35 55047.43 88888.00 2012-05-23 03:17:28.000 144 12688.85 116.30 55047.40 88888.00 2012-05-23 03:17:28.125 144 12688.75 116.28 55047.40 88888.00 2012-05-23 03:17:28.250 144 12688.75 116.25 55047.40 88888.00 2012-05-23 03:17:28.375 144 12688.85 116.30 55047.40 88888.00 2012-05-23 03:17:28.500 144 12688.88 116.28 55047.40 88888.00 2012-05-23 03:17:28.625 144 12688.88 116.25 55047.40 88888.00 2012-05-23 03:17:28.750 144 12688.88 116.20 55047.38 88888.00 2012-05-23 03:17:28.875 144 12688.88 116.17 55047.35 88888.00 2012-05-23 03:17:29.000 144 12688.90 116.20 55047.35 88888.00 2012-05-23 03:17:29.125 144 12688.90 116.12 55047.35 88888.00 2012-05-23 03:17:29.250 144 12688.90 116.12 55047.32 88888.00 2012-05-23 03:17:29.375 144 12689.00 116.10 55047.30 88888.00 2012-05-23 03:17:29.500 144 12689.05 116.10 55047.30 88888.00 2012-05-23 03:17:29.625 144 12689.05 116.08 55047.30 88888.00 2012-05-23 03:17:29.750 144 12688.98 116.03 55047.30 88888.00 2012-05-23 03:17:29.875 144 12689.02 115.97 55047.30 88888.00 2012-05-23 03:17:30.000 144 12689.12 115.97 55047.28 88888.00 2012-05-23 03:17:30.125 144 12689.08 115.95 55047.30 88888.00 2012-05-23 03:17:30.250 144 12688.98 115.90 55047.30 88888.00 2012-05-23 03:17:30.375 144 12688.95 115.88 55047.28 88888.00 2012-05-23 03:17:30.500 144 12688.98 115.83 55047.28 88888.00 2012-05-23 03:17:30.625 144 12688.98 115.83 55047.28 88888.00 2012-05-23 03:17:30.750 144 12688.98 115.78 55047.30 88888.00 2012-05-23 03:17:30.875 144 12688.92 115.72 55047.25 88888.00 2012-05-23 03:17:31.000 144 12688.90 115.67 55047.22 88888.00 2012-05-23 03:17:31.125 144 12688.88 115.65 55047.25 88888.00 2012-05-23 03:17:31.250 144 12688.88 115.62 55047.28 88888.00 2012-05-23 03:17:31.375 144 12688.90 115.60 55047.25 88888.00 2012-05-23 03:17:31.500 144 12688.92 115.55 55047.28 88888.00 2012-05-23 03:17:31.625 144 12688.98 115.53 55047.28 88888.00 2012-05-23 03:17:31.750 144 12688.98 115.50 55047.28 88888.00 2012-05-23 03:17:31.875 144 12688.95 115.45 55047.28 88888.00 2012-05-23 03:17:32.000 144 12688.92 115.38 55047.25 88888.00 2012-05-23 03:17:32.125 144 12688.90 115.33 55047.28 88888.00 2012-05-23 03:17:32.250 144 12688.90 115.30 55047.28 88888.00 2012-05-23 03:17:32.375 144 12688.90 115.30 55047.28 88888.00 2012-05-23 03:17:32.500 144 12688.92 115.28 55047.28 88888.00 2012-05-23 03:17:32.625 144 12689.00 115.28 55047.28 88888.00 2012-05-23 03:17:32.750 144 12688.95 115.20 55047.25 88888.00 2012-05-23 03:17:32.875 144 12688.85 115.17 55047.25 88888.00 2012-05-23 03:17:33.000 144 12688.83 115.15 55047.22 88888.00 2012-05-23 03:17:33.125 144 12688.85 115.17 55047.22 88888.00 2012-05-23 03:17:33.250 144 12688.80 115.12 55047.22 88888.00 2012-05-23 03:17:33.375 144 12688.77 115.10 55047.20 88888.00 2012-05-23 03:17:33.500 144 12688.80 115.10 55047.18 88888.00 2012-05-23 03:17:33.625 144 12688.85 115.10 55047.18 88888.00 2012-05-23 03:17:33.750 144 12688.88 115.08 55047.18 88888.00 2012-05-23 03:17:33.875 144 12688.77 115.05 55047.18 88888.00 2012-05-23 03:17:34.000 144 12688.75 115.00 55047.20 88888.00 2012-05-23 03:17:34.125 144 12688.75 115.03 55047.20 88888.00 2012-05-23 03:17:34.250 144 12688.73 115.03 55047.18 88888.00 2012-05-23 03:17:34.375 144 12688.77 115.03 55047.15 88888.00 2012-05-23 03:17:34.500 144 12688.77 114.95 55047.12 88888.00 2012-05-23 03:17:34.625 144 12688.77 115.00 55047.15 88888.00 2012-05-23 03:17:34.750 144 12688.80 115.03 55047.18 88888.00 2012-05-23 03:17:34.875 144 12688.80 115.05 55047.15 88888.00 2012-05-23 03:17:35.000 144 12688.80 115.03 55047.12 88888.00 2012-05-23 03:17:35.125 144 12688.85 115.05 55047.15 88888.00 2012-05-23 03:17:35.250 144 12688.83 115.03 55047.15 88888.00 2012-05-23 03:17:35.375 144 12688.77 115.05 55047.12 88888.00 2012-05-23 03:17:35.500 144 12688.75 115.05 55047.15 88888.00 2012-05-23 03:17:35.625 144 12688.75 115.08 55047.12 88888.00 2012-05-23 03:17:35.750 144 12688.77 115.08 55047.12 88888.00 2012-05-23 03:17:35.875 144 12688.80 115.10 55047.10 88888.00 2012-05-23 03:17:36.000 144 12688.83 115.10 55047.07 88888.00 2012-05-23 03:17:36.125 144 12688.75 115.08 55047.07 88888.00 2012-05-23 03:17:36.250 144 12688.67 115.03 55047.03 88888.00 2012-05-23 03:17:36.375 144 12688.70 115.05 55047.00 88888.00 2012-05-23 03:17:36.500 144 12688.75 115.08 55047.00 88888.00 2012-05-23 03:17:36.625 144 12688.80 115.15 55047.05 88888.00 2012-05-23 03:17:36.750 144 12688.80 115.17 55047.07 88888.00 2012-05-23 03:17:36.875 144 12688.80 115.12 55047.07 88888.00 2012-05-23 03:17:37.000 144 12688.83 115.15 55047.05 88888.00 2012-05-23 03:17:37.125 144 12688.77 115.12 55047.05 88888.00 2012-05-23 03:17:37.250 144 12688.73 115.12 55047.03 88888.00 2012-05-23 03:17:37.375 144 12688.73 115.15 55047.05 88888.00 2012-05-23 03:17:37.500 144 12688.73 115.15 55047.05 88888.00 2012-05-23 03:17:37.625 144 12688.73 115.17 55047.03 88888.00 2012-05-23 03:17:37.750 144 12688.70 115.17 55047.00 88888.00 2012-05-23 03:17:37.875 144 12688.75 115.17 55047.00 88888.00 2012-05-23 03:17:38.000 144 12688.77 115.17 55046.97 88888.00 2012-05-23 03:17:38.125 144 12688.75 115.20 55047.00 88888.00 2012-05-23 03:17:38.250 144 12688.73 115.20 55047.03 88888.00 2012-05-23 03:17:38.375 144 12688.70 115.25 55047.03 88888.00 2012-05-23 03:17:38.500 144 12688.77 115.22 55047.00 88888.00 2012-05-23 03:17:38.625 144 12688.77 115.22 55047.03 88888.00 2012-05-23 03:17:38.750 144 12688.73 115.28 55047.03 88888.00 2012-05-23 03:17:38.875 144 12688.65 115.28 55047.00 88888.00 2012-05-23 03:17:39.000 144 12688.67 115.22 55047.00 88888.00 2012-05-23 03:17:39.125 144 12688.73 115.22 55047.00 88888.00 2012-05-23 03:17:39.250 144 12688.73 115.25 55047.00 88888.00 2012-05-23 03:17:39.375 144 12688.70 115.25 55046.97 88888.00 2012-05-23 03:17:39.500 144 12688.65 115.30 55046.95 88888.00 2012-05-23 03:17:39.625 144 12688.65 115.30 55046.97 88888.00 2012-05-23 03:17:39.750 144 12688.75 115.33 55046.97 88888.00 2012-05-23 03:17:39.875 144 12688.73 115.33 55046.97 88888.00 2012-05-23 03:17:40.000 144 12688.67 115.35 55046.95 88888.00 2012-05-23 03:17:40.125 144 12688.65 115.35 55046.90 88888.00 2012-05-23 03:17:40.250 144 12688.62 115.35 55046.85 88888.00 2012-05-23 03:17:40.375 144 12688.65 115.38 55046.88 88888.00 2012-05-23 03:17:40.500 144 12688.67 115.40 55046.85 88888.00 2012-05-23 03:17:40.625 144 12688.67 115.38 55046.82 88888.00 2012-05-23 03:17:40.750 144 12688.70 115.40 55046.82 88888.00 2012-05-23 03:17:40.875 144 12688.70 115.40 55046.80 88888.00 2012-05-23 03:17:41.000 144 12688.65 115.40 55046.78 88888.00 2012-05-23 03:17:41.125 144 12688.67 115.42 55046.80 88888.00 2012-05-23 03:17:41.250 144 12688.60 115.42 55046.82 88888.00 2012-05-23 03:17:41.375 144 12688.62 115.45 55046.80 88888.00 2012-05-23 03:17:41.500 144 12688.67 115.42 55046.78 88888.00 2012-05-23 03:17:41.625 144 12688.67 115.45 55046.80 88888.00 2012-05-23 03:17:41.750 144 12688.67 115.47 55046.78 88888.00 2012-05-23 03:17:41.875 144 12688.65 115.45 55046.78 88888.00 2012-05-23 03:17:42.000 144 12688.65 115.42 55046.75 88888.00 2012-05-23 03:17:42.125 144 12688.60 115.42 55046.72 88888.00 2012-05-23 03:17:42.250 144 12688.60 115.40 55046.72 88888.00 2012-05-23 03:17:42.375 144 12688.62 115.45 55046.75 88888.00 2012-05-23 03:17:42.500 144 12688.60 115.47 55046.72 88888.00 2012-05-23 03:17:42.625 144 12688.52 115.47 55046.72 88888.00 2012-05-23 03:17:42.750 144 12688.48 115.45 55046.72 88888.00 2012-05-23 03:17:42.875 144 12688.48 115.45 55046.75 88888.00 2012-05-23 03:17:43.000 144 12688.52 115.42 55046.72 88888.00 2012-05-23 03:17:43.125 144 12688.58 115.42 55046.68 88888.00 2012-05-23 03:17:43.250 144 12688.55 115.40 55046.68 88888.00 2012-05-23 03:17:43.375 144 12688.55 115.40 55046.70 88888.00 2012-05-23 03:17:43.500 144 12688.50 115.42 55046.68 88888.00 2012-05-23 03:17:43.625 144 12688.45 115.40 55046.65 88888.00 2012-05-23 03:17:43.750 144 12688.45 115.42 55046.65 88888.00 2012-05-23 03:17:43.875 144 12688.48 115.45 55046.60 88888.00 2012-05-23 03:17:44.000 144 12688.50 115.42 55046.60 88888.00 2012-05-23 03:17:44.125 144 12688.50 115.42 55046.62 88888.00 2012-05-23 03:17:44.250 144 12688.50 115.40 55046.68 88888.00 2012-05-23 03:17:44.375 144 12688.55 115.40 55046.65 88888.00 2012-05-23 03:17:44.500 144 12688.50 115.40 55046.62 88888.00 2012-05-23 03:17:44.625 144 12688.50 115.38 55046.65 88888.00 2012-05-23 03:17:44.750 144 12688.45 115.35 55046.62 88888.00 2012-05-23 03:17:44.875 144 12688.42 115.35 55046.60 88888.00 2012-05-23 03:17:45.000 144 12688.48 115.35 55046.60 88888.00 2012-05-23 03:17:45.125 144 12688.50 115.35 55046.57 88888.00 2012-05-23 03:17:45.250 144 12688.48 115.35 55046.60 88888.00 2012-05-23 03:17:45.375 144 12688.50 115.33 55046.60 88888.00 2012-05-23 03:17:45.500 144 12688.48 115.33 55046.60 88888.00 2012-05-23 03:17:45.625 144 12688.42 115.28 55046.57 88888.00 2012-05-23 03:17:45.750 144 12688.40 115.25 55046.55 88888.00 2012-05-23 03:17:45.875 144 12688.48 115.28 55046.55 88888.00 2012-05-23 03:17:46.000 144 12688.48 115.25 55046.55 88888.00 2012-05-23 03:17:46.125 144 12688.45 115.20 55046.53 88888.00 2012-05-23 03:17:46.250 144 12688.40 115.20 55046.53 88888.00 2012-05-23 03:17:46.375 144 12688.42 115.20 55046.53 88888.00 2012-05-23 03:17:46.500 144 12688.35 115.17 55046.55 88888.00 2012-05-23 03:17:46.625 144 12688.30 115.15 55046.53 88888.00 2012-05-23 03:17:46.750 144 12688.27 115.12 55046.53 88888.00 2012-05-23 03:17:46.875 144 12688.25 115.10 55046.53 88888.00 2012-05-23 03:17:47.000 144 12688.23 115.08 55046.50 88888.00 2012-05-23 03:17:47.125 144 12688.30 115.05 55046.47 88888.00 2012-05-23 03:17:47.250 144 12688.25 114.97 55046.47 88888.00 2012-05-23 03:17:47.375 144 12688.20 114.95 55046.45 88888.00 2012-05-23 03:17:47.500 144 12688.23 114.95 55046.45 88888.00 2012-05-23 03:17:47.625 144 12688.20 114.90 55046.47 88888.00 2012-05-23 03:17:47.750 144 12688.17 114.88 55046.50 88888.00 2012-05-23 03:17:47.875 144 12688.15 114.83 55046.50 88888.00 2012-05-23 03:17:48.000 144 12688.12 114.80 55046.50 88888.00 2012-05-23 03:17:48.125 144 12688.10 114.78 55046.50 88888.00 2012-05-23 03:17:48.250 144 12688.08 114.72 55046.50 88888.00 2012-05-23 03:17:48.375 144 12688.08 114.67 55046.50 88888.00 2012-05-23 03:17:48.500 144 12687.98 114.67 55046.50 88888.00 2012-05-23 03:17:48.625 144 12687.92 114.62 55046.50 88888.00 2012-05-23 03:17:48.750 144 12687.88 114.55 55046.47 88888.00 2012-05-23 03:17:48.875 144 12687.80 114.58 55046.47 88888.00 2012-05-23 03:17:49.000 144 12687.77 114.53 55046.47 88888.00 2012-05-23 03:17:49.125 144 12687.75 114.50 55046.47 88888.00 2012-05-23 03:17:49.250 144 12687.75 114.45 55046.45 88888.00 2012-05-23 03:17:49.375 144 12687.70 114.45 55046.43 88888.00 2012-05-23 03:17:49.500 144 12687.67 114.45 55046.45 88888.00 2012-05-23 03:17:49.625 144 12687.65 114.40 55046.47 88888.00 2012-05-23 03:17:49.750 144 12687.65 114.38 55046.45 88888.00 2012-05-23 03:17:49.875 144 12687.62 114.35 55046.45 88888.00 2012-05-23 03:17:50.000 144 12687.58 114.33 55046.43 88888.00 2012-05-23 03:17:50.125 144 12687.60 114.30 55046.43 88888.00 2012-05-23 03:17:50.250 144 12687.65 114.28 55046.43 88888.00 2012-05-23 03:17:50.375 144 12687.67 114.33 55046.45 88888.00 2012-05-23 03:17:50.500 144 12687.65 114.33 55046.47 88888.00 2012-05-23 03:17:50.625 144 12687.60 114.25 55046.50 88888.00 2012-05-23 03:17:50.750 144 12687.58 114.22 55046.47 88888.00 2012-05-23 03:17:50.875 144 12687.52 114.20 55046.45 88888.00 2012-05-23 03:17:51.000 144 12687.50 114.20 55046.45 88888.00 2012-05-23 03:17:51.125 144 12687.50 114.22 55046.45 88888.00 2012-05-23 03:17:51.250 144 12687.40 114.20 55046.47 88888.00 2012-05-23 03:17:51.375 144 12687.38 114.20 55046.47 88888.00 2012-05-23 03:17:51.500 144 12687.33 114.20 55046.43 88888.00 2012-05-23 03:17:51.625 144 12687.35 114.17 55046.40 88888.00 2012-05-23 03:17:51.750 144 12687.33 114.17 55046.38 88888.00 2012-05-23 03:17:51.875 144 12687.30 114.17 55046.40 88888.00 2012-05-23 03:17:52.000 144 12687.23 114.15 55046.43 88888.00 2012-05-23 03:17:52.125 144 12687.20 114.15 55046.40 88888.00 2012-05-23 03:17:52.250 144 12687.20 114.10 55046.38 88888.00 2012-05-23 03:17:52.375 144 12687.30 114.10 55046.38 88888.00 2012-05-23 03:17:52.500 144 12687.23 114.12 55046.38 88888.00 2012-05-23 03:17:52.625 144 12687.17 114.12 55046.35 88888.00 2012-05-23 03:17:52.750 144 12687.12 114.10 55046.35 88888.00 2012-05-23 03:17:52.875 144 12687.12 114.05 55046.35 88888.00 2012-05-23 03:17:53.000 144 12687.17 114.05 55046.35 88888.00 2012-05-23 03:17:53.125 144 12687.17 114.05 55046.38 88888.00 2012-05-23 03:17:53.250 144 12687.02 114.03 55046.32 88888.00 2012-05-23 03:17:53.375 144 12687.00 114.05 55046.30 88888.00 2012-05-23 03:17:53.500 144 12687.00 114.05 55046.30 88888.00 2012-05-23 03:17:53.625 144 12687.00 114.03 55046.28 88888.00 2012-05-23 03:17:53.750 144 12686.92 114.00 55046.28 88888.00 2012-05-23 03:17:53.875 144 12686.83 114.00 55046.25 88888.00 2012-05-23 03:17:54.000 144 12686.83 113.97 55046.22 88888.00 2012-05-23 03:17:54.125 144 12686.80 113.97 55046.25 88888.00 2012-05-23 03:17:54.250 144 12686.75 114.00 55046.25 88888.00 2012-05-23 03:17:54.375 144 12686.83 114.00 55046.22 88888.00 2012-05-23 03:17:54.500 144 12686.75 114.00 55046.25 88888.00 2012-05-23 03:17:54.625 144 12686.73 114.03 55046.20 88888.00 2012-05-23 03:17:54.750 144 12686.73 114.03 55046.20 88888.00 2012-05-23 03:17:54.875 144 12686.73 114.03 55046.18 88888.00 2012-05-23 03:17:55.000 144 12686.67 114.00 55046.15 88888.00 2012-05-23 03:17:55.125 144 12686.70 113.97 55046.15 88888.00 2012-05-23 03:17:55.250 144 12686.73 113.92 55046.18 88888.00 2012-05-23 03:17:55.375 144 12686.73 113.95 55046.18 88888.00 2012-05-23 03:17:55.500 144 12686.67 113.95 55046.15 88888.00 2012-05-23 03:17:55.625 144 12686.60 113.97 55046.18 88888.00 2012-05-23 03:17:55.750 144 12686.58 114.00 55046.18 88888.00 2012-05-23 03:17:55.875 144 12686.55 114.00 55046.18 88888.00 2012-05-23 03:17:56.000 144 12686.50 114.05 55046.15 88888.00 2012-05-23 03:17:56.125 144 12686.50 114.05 55046.15 88888.00 2012-05-23 03:17:56.250 144 12686.45 114.03 55046.12 88888.00 2012-05-23 03:17:56.375 144 12686.48 114.03 55046.18 88888.00 2012-05-23 03:17:56.500 144 12686.45 114.03 55046.15 88888.00 2012-05-23 03:17:56.625 144 12686.40 114.03 55046.10 88888.00 2012-05-23 03:17:56.750 144 12686.38 114.03 55046.10 88888.00 2012-05-23 03:17:56.875 144 12686.42 114.00 55046.10 88888.00 2012-05-23 03:17:57.000 144 12686.50 114.03 55046.03 88888.00 2012-05-23 03:17:57.125 144 12686.48 114.03 55046.03 88888.00 2012-05-23 03:17:57.250 144 12686.42 114.05 55046.05 88888.00 2012-05-23 03:17:57.375 144 12686.40 114.08 55046.05 88888.00 2012-05-23 03:17:57.500 144 12686.42 114.10 55046.03 88888.00 2012-05-23 03:17:57.625 144 12686.48 114.10 55046.00 88888.00 2012-05-23 03:17:57.750 144 12686.52 114.08 55046.00 88888.00 2012-05-23 03:17:57.875 144 12686.52 114.08 55045.97 88888.00 2012-05-23 03:17:58.000 144 12686.52 114.08 55045.90 88888.00 2012-05-23 03:17:58.125 144 12686.45 114.05 55045.90 88888.00 2012-05-23 03:17:58.250 144 12686.40 114.08 55045.95 88888.00 2012-05-23 03:17:58.375 144 12686.45 114.12 55045.90 88888.00 2012-05-23 03:17:58.500 144 12686.50 114.12 55045.85 88888.00 2012-05-23 03:17:58.625 144 12686.50 114.12 55045.82 88888.00 2012-05-23 03:17:58.750 144 12686.48 114.15 55045.78 88888.00 2012-05-23 03:17:58.875 144 12686.50 114.20 55045.80 88888.00 2012-05-23 03:17:59.000 144 12686.55 114.17 55045.75 88888.00 2012-05-23 03:17:59.125 144 12686.55 114.17 55045.78 88888.00 2012-05-23 03:17:59.250 144 12686.52 114.20 55045.80 88888.00 2012-05-23 03:17:59.375 144 12686.58 114.25 55045.80 88888.00 2012-05-23 03:17:59.500 144 12686.55 114.25 55045.78 88888.00 2012-05-23 03:17:59.625 144 12686.45 114.25 55045.72 88888.00 2012-05-23 03:17:59.750 144 12686.48 114.25 55045.75 88888.00 2012-05-23 03:17:59.875 144 12686.50 114.25 55045.72 88888.00 2012-05-23 03:18:00.000 144 12686.50 114.25 55045.72 88888.00 2012-05-23 03:18:00.125 144 12686.45 114.28 55045.65 88888.00 2012-05-23 03:18:00.250 144 12686.48 114.30 55045.65 88888.00 2012-05-23 03:18:00.375 144 12686.60 114.33 55045.65 88888.00 2012-05-23 03:18:00.500 144 12686.65 114.30 55045.65 88888.00 2012-05-23 03:18:00.625 144 12686.62 114.30 55045.62 88888.00 2012-05-23 03:18:00.750 144 12686.55 114.30 55045.62 88888.00 2012-05-23 03:18:00.875 144 12686.60 114.33 55045.60 88888.00 2012-05-23 03:18:01.000 144 12686.58 114.35 55045.55 88888.00 2012-05-23 03:18:01.125 144 12686.50 114.33 55045.57 88888.00 2012-05-23 03:18:01.250 144 12686.40 114.30 55045.55 88888.00 2012-05-23 03:18:01.375 144 12686.52 114.28 55045.53 88888.00 2012-05-23 03:18:01.500 144 12686.50 114.30 55045.53 88888.00 2012-05-23 03:18:01.625 144 12686.42 114.33 55045.55 88888.00 2012-05-23 03:18:01.750 144 12686.45 114.33 55045.53 88888.00 2012-05-23 03:18:01.875 144 12686.48 114.28 55045.53 88888.00 2012-05-23 03:18:02.000 144 12686.48 114.28 55045.47 88888.00 2012-05-23 03:18:02.125 144 12686.40 114.30 55045.50 88888.00 2012-05-23 03:18:02.250 144 12686.30 114.25 55045.50 88888.00 2012-05-23 03:18:02.375 144 12686.27 114.22 55045.47 88888.00 2012-05-23 03:18:02.500 144 12686.33 114.20 55045.47 88888.00 2012-05-23 03:18:02.625 144 12686.35 114.20 55045.45 88888.00 2012-05-23 03:18:02.750 144 12686.30 114.20 55045.45 88888.00 2012-05-23 03:18:02.875 144 12686.27 114.15 55045.43 88888.00 2012-05-23 03:18:03.000 144 12686.25 114.15 55045.43 88888.00 2012-05-23 03:18:03.125 144 12686.23 114.12 55045.43 88888.00 2012-05-23 03:18:03.250 144 12686.20 114.08 55045.43 88888.00 2012-05-23 03:18:03.375 144 12686.17 114.08 55045.43 88888.00 2012-05-23 03:18:03.500 144 12686.15 114.03 55045.40 88888.00 2012-05-23 03:18:03.625 144 12686.17 114.00 55045.40 88888.00 2012-05-23 03:18:03.750 144 12686.23 113.97 55045.38 88888.00 2012-05-23 03:18:03.875 144 12686.17 113.97 55045.38 88888.00 2012-05-23 03:18:04.000 144 12686.10 113.92 55045.35 88888.00 2012-05-23 03:18:04.125 144 12686.05 113.92 55045.38 88888.00 2012-05-23 03:18:04.250 144 12686.00 113.88 55045.32 88888.00 2012-05-23 03:18:04.375 144 12686.05 113.85 55045.32 88888.00 2012-05-23 03:18:04.500 144 12686.08 113.80 55045.32 88888.00 2012-05-23 03:18:04.625 144 12685.98 113.75 55045.30 88888.00 2012-05-23 03:18:04.750 144 12685.95 113.75 55045.30 88888.00 2012-05-23 03:18:04.875 144 12685.95 113.78 55045.28 88888.00 2012-05-23 03:18:05.000 144 12685.90 113.75 55045.25 88888.00 2012-05-23 03:18:05.125 144 12685.90 113.65 55045.28 88888.00 2012-05-23 03:18:05.250 144 12685.92 113.60 55045.22 88888.00 2012-05-23 03:18:05.375 144 12685.83 113.60 55045.22 88888.00 2012-05-23 03:18:05.500 144 12685.77 113.60 55045.25 88888.00 2012-05-23 03:18:05.625 144 12685.80 113.58 55045.25 88888.00 2012-05-23 03:18:05.750 144 12685.77 113.50 55045.28 88888.00 2012-05-23 03:18:05.875 144 12685.73 113.50 55045.22 88888.00 2012-05-23 03:18:06.000 144 12685.62 113.50 55045.20 88888.00 2012-05-23 03:18:06.125 144 12685.52 113.50 55045.22 88888.00 2012-05-23 03:18:06.250 144 12685.52 113.42 55045.22 88888.00 2012-05-23 03:18:06.375 144 12685.58 113.40 55045.20 88888.00 2012-05-23 03:18:06.500 144 12685.52 113.40 55045.20 88888.00 2012-05-23 03:18:06.625 144 12685.52 113.38 55045.20 88888.00 2012-05-23 03:18:06.750 144 12685.52 113.30 55045.15 88888.00 2012-05-23 03:18:06.875 144 12685.48 113.28 55045.15 88888.00 2012-05-23 03:18:07.000 144 12685.45 113.30 55045.12 88888.00 2012-05-23 03:18:07.125 144 12685.48 113.30 55045.12 88888.00 2012-05-23 03:18:07.250 144 12685.40 113.25 55045.12 88888.00 2012-05-23 03:18:07.375 144 12685.38 113.28 55045.12 88888.00 2012-05-23 03:18:07.500 144 12685.35 113.28 55045.15 88888.00 2012-05-23 03:18:07.625 144 12685.40 113.25 55045.12 88888.00 2012-05-23 03:18:07.750 144 12685.38 113.25 55045.10 88888.00 2012-05-23 03:18:07.875 144 12685.35 113.20 55045.07 88888.00 2012-05-23 03:18:08.000 144 12685.38 113.20 55045.07 88888.00 2012-05-23 03:18:08.125 144 12685.42 113.17 55045.05 88888.00 2012-05-23 03:18:08.250 144 12685.40 113.17 55045.05 88888.00 2012-05-23 03:18:08.375 144 12685.38 113.20 55045.05 88888.00 2012-05-23 03:18:08.500 144 12685.38 113.17 55045.05 88888.00 2012-05-23 03:18:08.625 144 12685.38 113.17 55045.03 88888.00 2012-05-23 03:18:08.750 144 12685.35 113.17 55045.00 88888.00 2012-05-23 03:18:08.875 144 12685.35 113.17 55045.00 88888.00 2012-05-23 03:18:09.000 144 12685.27 113.17 55044.97 88888.00 2012-05-23 03:18:09.125 144 12685.27 113.17 55045.00 88888.00 2012-05-23 03:18:09.250 144 12685.30 113.15 55045.00 88888.00 2012-05-23 03:18:09.375 144 12685.27 113.15 55044.97 88888.00 2012-05-23 03:18:09.500 144 12685.30 113.15 55044.93 88888.00 2012-05-23 03:18:09.625 144 12685.30 113.17 55044.95 88888.00 2012-05-23 03:18:09.750 144 12685.30 113.17 55044.95 88888.00 2012-05-23 03:18:09.875 144 12685.33 113.12 55044.95 88888.00 2012-05-23 03:18:10.000 144 12685.30 113.15 55044.93 88888.00 2012-05-23 03:18:10.125 144 12685.33 113.20 55044.93 88888.00 2012-05-23 03:18:10.250 144 12685.35 113.20 55044.90 88888.00 2012-05-23 03:18:10.375 144 12685.38 113.17 55044.82 88888.00 2012-05-23 03:18:10.500 144 12685.40 113.15 55044.82 88888.00 2012-05-23 03:18:10.625 144 12685.35 113.17 55044.85 88888.00 2012-05-23 03:18:10.750 144 12685.30 113.17 55044.82 88888.00 2012-05-23 03:18:10.875 144 12685.30 113.17 55044.78 88888.00 2012-05-23 03:18:11.000 144 12685.33 113.17 55044.75 88888.00 2012-05-23 03:18:11.125 144 12685.35 113.17 55044.78 88888.00 2012-05-23 03:18:11.250 144 12685.40 113.15 55044.78 88888.00 2012-05-23 03:18:11.375 144 12685.40 113.17 55044.78 88888.00 2012-05-23 03:18:11.500 144 12685.35 113.20 55044.75 88888.00 2012-05-23 03:18:11.625 144 12685.35 113.22 55044.72 88888.00 2012-05-23 03:18:11.750 144 12685.42 113.25 55044.72 88888.00 2012-05-23 03:18:11.875 144 12685.45 113.22 55044.70 88888.00 2012-05-23 03:18:12.000 144 12685.38 113.25 55044.68 88888.00 2012-05-23 03:18:12.125 144 12685.35 113.22 55044.68 88888.00 2012-05-23 03:18:12.250 144 12685.38 113.20 55044.62 88888.00 2012-05-23 03:18:12.375 144 12685.40 113.20 55044.65 88888.00 2012-05-23 03:18:12.500 144 12685.38 113.20 55044.65 88888.00 2012-05-23 03:18:12.625 144 12685.35 113.22 55044.65 88888.00 2012-05-23 03:18:12.750 144 12685.35 113.22 55044.62 88888.00 2012-05-23 03:18:12.875 144 12685.30 113.17 55044.62 88888.00 2012-05-23 03:18:13.000 144 12685.35 113.12 55044.55 88888.00 2012-05-23 03:18:13.125 144 12685.40 113.15 55044.53 88888.00 2012-05-23 03:18:13.250 144 12685.35 113.17 55044.53 88888.00 2012-05-23 03:18:13.375 144 12685.30 113.17 55044.47 88888.00 2012-05-23 03:18:13.500 144 12685.30 113.15 55044.47 88888.00 2012-05-23 03:18:13.625 144 12685.30 113.15 55044.50 88888.00 2012-05-23 03:18:13.750 144 12685.30 113.12 55044.43 88888.00 2012-05-23 03:18:13.875 144 12685.30 113.10 55044.45 88888.00 2012-05-23 03:18:14.000 144 12685.27 113.08 55044.43 88888.00 2012-05-23 03:18:14.125 144 12685.30 113.10 55044.43 88888.00 2012-05-23 03:18:14.250 144 12685.33 113.10 55044.43 88888.00 2012-05-23 03:18:14.375 144 12685.35 113.10 55044.43 88888.00 2012-05-23 03:18:14.500 144 12685.33 113.08 55044.43 88888.00 2012-05-23 03:18:14.625 144 12685.27 113.05 55044.43 88888.00 2012-05-23 03:18:14.750 144 12685.30 113.05 55044.43 88888.00 2012-05-23 03:18:14.875 144 12685.25 113.05 55044.40 88888.00 2012-05-23 03:18:15.000 144 12685.17 113.00 55044.35 88888.00 2012-05-23 03:18:15.125 144 12685.17 112.97 55044.35 88888.00 2012-05-23 03:18:15.250 144 12685.17 112.95 55044.32 88888.00 2012-05-23 03:18:15.375 144 12685.17 112.95 55044.32 88888.00 2012-05-23 03:18:15.500 144 12685.20 112.95 55044.32 88888.00 2012-05-23 03:18:15.625 144 12685.27 112.92 55044.25 88888.00 2012-05-23 03:18:15.750 144 12685.20 112.88 55044.22 88888.00 2012-05-23 03:18:15.875 144 12685.20 112.85 55044.22 88888.00 2012-05-23 03:18:16.000 144 12685.23 112.88 55044.28 88888.00 2012-05-23 03:18:16.125 144 12685.23 112.88 55044.28 88888.00 2012-05-23 03:18:16.250 144 12685.25 112.83 55044.20 88888.00 2012-05-23 03:18:16.375 144 12685.25 112.80 55044.20 88888.00 2012-05-23 03:18:16.500 144 12685.20 112.78 55044.20 88888.00 2012-05-23 03:18:16.625 144 12685.20 112.75 55044.18 88888.00 2012-05-23 03:18:16.750 144 12685.27 112.80 55044.18 88888.00 2012-05-23 03:18:16.875 144 12685.27 112.75 55044.15 88888.00 2012-05-23 03:18:17.000 144 12685.23 112.72 55044.15 88888.00 2012-05-23 03:18:17.125 144 12685.17 112.72 55044.12 88888.00 2012-05-23 03:18:17.250 144 12685.20 112.75 55044.10 88888.00 2012-05-23 03:18:17.375 144 12685.27 112.72 55044.05 88888.00 2012-05-23 03:18:17.500 144 12685.23 112.70 55044.03 88888.00 2012-05-23 03:18:17.625 144 12685.20 112.70 55044.07 88888.00 2012-05-23 03:18:17.750 144 12685.23 112.72 55044.07 88888.00 2012-05-23 03:18:17.875 144 12685.23 112.72 55044.05 88888.00 2012-05-23 03:18:18.000 144 12685.20 112.70 55044.03 88888.00 2012-05-23 03:18:18.125 144 12685.20 112.67 55043.97 88888.00 2012-05-23 03:18:18.250 144 12685.17 112.65 55044.00 88888.00 2012-05-23 03:18:18.375 144 12685.23 112.65 55043.97 88888.00 2012-05-23 03:18:18.500 144 12685.25 112.65 55044.00 88888.00 2012-05-23 03:18:18.625 144 12685.27 112.62 55043.97 88888.00 2012-05-23 03:18:18.750 144 12685.25 112.62 55043.95 88888.00 2012-05-23 03:18:18.875 144 12685.23 112.62 55043.93 88888.00 2012-05-23 03:18:19.000 144 12685.23 112.62 55043.90 88888.00 2012-05-23 03:18:19.125 144 12685.20 112.62 55043.93 88888.00 2012-05-23 03:18:19.250 144 12685.23 112.58 55043.90 88888.00 2012-05-23 03:18:19.375 144 12685.30 112.60 55043.93 88888.00 2012-05-23 03:18:19.500 144 12685.35 112.60 55043.90 88888.00 2012-05-23 03:18:19.625 144 12685.30 112.58 55043.88 88888.00 2012-05-23 03:18:19.750 144 12685.25 112.58 55043.88 88888.00 2012-05-23 03:18:19.875 144 12685.23 112.53 55043.80 88888.00 2012-05-23 03:18:20.000 144 12685.20 112.50 55043.82 88888.00 2012-05-23 03:18:20.125 144 12685.17 112.50 55043.85 88888.00 2012-05-23 03:18:20.250 144 12685.17 112.45 55043.82 88888.00 2012-05-23 03:18:20.375 144 12685.20 112.47 55043.80 88888.00 2012-05-23 03:18:20.500 144 12685.20 112.45 55043.78 88888.00 2012-05-23 03:18:20.625 144 12685.23 112.42 55043.82 88888.00 2012-05-23 03:18:20.750 144 12685.20 112.47 55043.80 88888.00 2012-05-23 03:18:20.875 144 12685.27 112.45 55043.78 88888.00 2012-05-23 03:18:21.000 144 12685.27 112.42 55043.75 88888.00 2012-05-23 03:18:21.125 144 12685.25 112.42 55043.72 88888.00 2012-05-23 03:18:21.250 144 12685.20 112.40 55043.72 88888.00 2012-05-23 03:18:21.375 144 12685.25 112.40 55043.72 88888.00 2012-05-23 03:18:21.500 144 12685.30 112.38 55043.72 88888.00 2012-05-23 03:18:21.625 144 12685.27 112.40 55043.70 88888.00 2012-05-23 03:18:21.750 144 12685.25 112.42 55043.68 88888.00 2012-05-23 03:18:21.875 144 12685.25 112.42 55043.62 88888.00 2012-05-23 03:18:22.000 144 12685.30 112.35 55043.57 88888.00 2012-05-23 03:18:22.125 144 12685.33 112.33 55043.60 88888.00 2012-05-23 03:18:22.250 144 12685.35 112.33 55043.57 88888.00 2012-05-23 03:18:22.375 144 12685.38 112.35 55043.53 88888.00 2012-05-23 03:18:22.500 144 12685.35 112.35 55043.53 88888.00 2012-05-23 03:18:22.625 144 12685.38 112.33 55043.55 88888.00 2012-05-23 03:18:22.750 144 12685.40 112.33 55043.53 88888.00 2012-05-23 03:18:22.875 144 12685.38 112.33 55043.47 88888.00 2012-05-23 03:18:23.000 144 12685.38 112.30 55043.45 88888.00 2012-05-23 03:18:23.125 144 12685.40 112.33 55043.47 88888.00 2012-05-23 03:18:23.250 144 12685.40 112.33 55043.45 88888.00 2012-05-23 03:18:23.375 144 12685.45 112.35 55043.45 88888.00 2012-05-23 03:18:23.500 144 12685.38 112.35 55043.45 88888.00 2012-05-23 03:18:23.625 144 12685.35 112.35 55043.45 88888.00 2012-05-23 03:18:23.750 144 12685.42 112.30 55043.43 88888.00 2012-05-23 03:18:23.875 144 12685.45 112.28 55043.40 88888.00 2012-05-23 03:18:24.000 144 12685.45 112.28 55043.32 88888.00 2012-05-23 03:18:24.125 144 12685.42 112.25 55043.35 88888.00 2012-05-23 03:18:24.250 144 12685.45 112.25 55043.30 88888.00 2012-05-23 03:18:24.375 144 12685.50 112.30 55043.30 88888.00 2012-05-23 03:18:24.500 144 12685.50 112.28 55043.30 88888.00 2012-05-23 03:18:24.625 144 12685.45 112.22 55043.28 88888.00 2012-05-23 03:18:24.750 144 12685.48 112.22 55043.28 88888.00 2012-05-23 03:18:24.875 144 12685.48 112.22 55043.28 88888.00 2012-05-23 03:18:25.000 144 12685.48 112.20 55043.22 88888.00 2012-05-23 03:18:25.125 144 12685.45 112.20 55043.22 88888.00 2012-05-23 03:18:25.250 144 12685.38 112.15 55043.22 88888.00 2012-05-23 03:18:25.375 144 12685.33 112.15 55043.22 88888.00 2012-05-23 03:18:25.500 144 12685.38 112.17 55043.18 88888.00 2012-05-23 03:18:25.625 144 12685.45 112.12 55043.18 88888.00 2012-05-23 03:18:25.750 144 12685.42 112.15 55043.18 88888.00 2012-05-23 03:18:25.875 144 12685.40 112.15 55043.15 88888.00 2012-05-23 03:18:26.000 144 12685.48 112.12 55043.12 88888.00 2012-05-23 03:18:26.125 144 12685.52 112.12 55043.12 88888.00 2012-05-23 03:18:26.250 144 12685.48 112.12 55043.15 88888.00 2012-05-23 03:18:26.375 144 12685.48 112.12 55043.12 88888.00 2012-05-23 03:18:26.500 144 12685.48 112.08 55043.12 88888.00 2012-05-23 03:18:26.625 144 12685.50 112.08 55043.10 88888.00 2012-05-23 03:18:26.750 144 12685.48 112.08 55043.12 88888.00 2012-05-23 03:18:26.875 144 12685.48 112.08 55043.10 88888.00 2012-05-23 03:18:27.000 144 12685.50 112.03 55043.05 88888.00 2012-05-23 03:18:27.125 144 12685.52 112.00 55043.07 88888.00 2012-05-23 03:18:27.250 144 12685.52 112.00 55043.07 88888.00 2012-05-23 03:18:27.375 144 12685.52 112.00 55043.03 88888.00 2012-05-23 03:18:27.500 144 12685.52 111.97 55043.05 88888.00 2012-05-23 03:18:27.625 144 12685.55 112.00 55043.05 88888.00 2012-05-23 03:18:27.750 144 12685.52 112.00 55043.00 88888.00 2012-05-23 03:18:27.875 144 12685.50 111.97 55042.97 88888.00 2012-05-23 03:18:28.000 144 12685.55 111.92 55042.95 88888.00 2012-05-23 03:18:28.125 144 12685.55 111.95 55042.95 88888.00 2012-05-23 03:18:28.250 144 12685.55 111.90 55042.95 88888.00 2012-05-23 03:18:28.375 144 12685.62 111.95 55042.90 88888.00 2012-05-23 03:18:28.500 144 12685.65 111.95 55042.85 88888.00 2012-05-23 03:18:28.625 144 12685.62 111.95 55042.88 88888.00 2012-05-23 03:18:28.750 144 12685.60 111.92 55042.85 88888.00 2012-05-23 03:18:28.875 144 12685.60 111.90 55042.88 88888.00 2012-05-23 03:18:29.000 144 12685.65 111.88 55042.85 88888.00 2012-05-23 03:18:29.125 144 12685.67 111.90 55042.82 88888.00 2012-05-23 03:18:29.250 144 12685.70 111.92 55042.82 88888.00 2012-05-23 03:18:29.375 144 12685.73 111.90 55042.82 88888.00 2012-05-23 03:18:29.500 144 12685.73 111.90 55042.80 88888.00 2012-05-23 03:18:29.625 144 12685.75 111.90 55042.78 88888.00 2012-05-23 03:18:29.750 144 12685.73 111.88 55042.78 88888.00 2012-05-23 03:18:29.875 144 12685.65 111.90 55042.78 88888.00 2012-05-23 03:18:30.000 144 12685.65 111.92 55042.75 88888.00 2012-05-23 03:18:30.125 144 12685.67 111.90 55042.75 88888.00 2012-05-23 03:18:30.250 144 12685.70 111.85 55042.75 88888.00 2012-05-23 03:18:30.375 144 12685.70 111.88 55042.68 88888.00 2012-05-23 03:18:30.500 144 12685.65 111.88 55042.70 88888.00 2012-05-23 03:18:30.625 144 12685.62 111.88 55042.68 88888.00 2012-05-23 03:18:30.750 144 12685.62 111.85 55042.65 88888.00 2012-05-23 03:18:30.875 144 12685.65 111.83 55042.60 88888.00 2012-05-23 03:18:31.000 144 12685.70 111.88 55042.60 88888.00 2012-05-23 03:18:31.125 144 12685.70 111.85 55042.65 88888.00 2012-05-23 03:18:31.250 144 12685.73 111.85 55042.65 88888.00 2012-05-23 03:18:31.375 144 12685.73 111.85 55042.60 88888.00 2012-05-23 03:18:31.500 144 12685.73 111.80 55042.60 88888.00 2012-05-23 03:18:31.625 144 12685.73 111.80 55042.57 88888.00 2012-05-23 03:18:31.750 144 12685.83 111.85 55042.57 88888.00 2012-05-23 03:18:31.875 144 12685.83 111.80 55042.55 88888.00 2012-05-23 03:18:32.000 144 12685.83 111.78 55042.50 88888.00 2012-05-23 03:18:32.125 144 12685.77 111.80 55042.53 88888.00 2012-05-23 03:18:32.250 144 12685.70 111.78 55042.47 88888.00 2012-05-23 03:18:32.375 144 12685.73 111.75 55042.47 88888.00 2012-05-23 03:18:32.500 144 12685.80 111.75 55042.47 88888.00 2012-05-23 03:18:32.625 144 12685.80 111.70 55042.47 88888.00 2012-05-23 03:18:32.750 144 12685.80 111.70 55042.47 88888.00 2012-05-23 03:18:32.875 144 12685.85 111.67 55042.45 88888.00 2012-05-23 03:18:33.000 144 12685.85 111.65 55042.43 88888.00 2012-05-23 03:18:33.125 144 12685.83 111.67 55042.45 88888.00 2012-05-23 03:18:33.250 144 12685.83 111.65 55042.43 88888.00 2012-05-23 03:18:33.375 144 12685.88 111.67 55042.43 88888.00 2012-05-23 03:18:33.500 144 12685.90 111.62 55042.43 88888.00 2012-05-23 03:18:33.625 144 12685.95 111.60 55042.40 88888.00 2012-05-23 03:18:33.750 144 12685.95 111.62 55042.40 88888.00 2012-05-23 03:18:33.875 144 12686.02 111.60 55042.40 88888.00 2012-05-23 03:18:34.000 144 12686.02 111.58 55042.35 88888.00 2012-05-23 03:18:34.125 144 12686.08 111.55 55042.32 88888.00 2012-05-23 03:18:34.250 144 12686.08 111.55 55042.32 88888.00 2012-05-23 03:18:34.375 144 12686.08 111.55 55042.32 88888.00 2012-05-23 03:18:34.500 144 12686.10 111.53 55042.28 88888.00 2012-05-23 03:18:34.625 144 12686.15 111.50 55042.22 88888.00 2012-05-23 03:18:34.750 144 12686.20 111.47 55042.22 88888.00 2012-05-23 03:18:34.875 144 12686.17 111.47 55042.20 88888.00 2012-05-23 03:18:35.000 144 12686.17 111.47 55042.18 88888.00 2012-05-23 03:18:35.125 144 12686.17 111.47 55042.15 88888.00 2012-05-23 03:18:35.250 144 12686.23 111.45 55042.18 88888.00 2012-05-23 03:18:35.375 144 12686.25 111.42 55042.15 88888.00 2012-05-23 03:18:35.500 144 12686.25 111.40 55042.15 88888.00 2012-05-23 03:18:35.625 144 12686.25 111.40 55042.12 88888.00 2012-05-23 03:18:35.750 144 12686.27 111.38 55042.12 88888.00 2012-05-23 03:18:35.875 144 12686.30 111.35 55042.07 88888.00 2012-05-23 03:18:36.000 144 12686.27 111.35 55042.05 88888.00 2012-05-23 03:18:36.125 144 12686.30 111.38 55042.05 88888.00 2012-05-23 03:18:36.250 144 12686.35 111.35 55042.03 88888.00 2012-05-23 03:18:36.375 144 12686.33 111.33 55042.03 88888.00 2012-05-23 03:18:36.500 144 12686.35 111.35 55042.03 88888.00 2012-05-23 03:18:36.625 144 12686.35 111.33 55042.03 88888.00 2012-05-23 03:18:36.750 144 12686.27 111.28 55042.05 88888.00 2012-05-23 03:18:36.875 144 12686.25 111.28 55042.05 88888.00 2012-05-23 03:18:37.000 144 12686.25 111.28 55042.00 88888.00 2012-05-23 03:18:37.125 144 12686.23 111.28 55042.03 88888.00 2012-05-23 03:18:37.250 144 12686.27 111.30 55042.03 88888.00 2012-05-23 03:18:37.375 144 12686.35 111.33 55042.03 88888.00 2012-05-23 03:18:37.500 144 12686.33 111.28 55041.97 88888.00 2012-05-23 03:18:37.625 144 12686.23 111.28 55041.93 88888.00 2012-05-23 03:18:37.750 144 12686.17 111.30 55041.93 88888.00 2012-05-23 03:18:37.875 144 12686.23 111.30 55041.93 88888.00 2012-05-23 03:18:38.000 144 12686.30 111.28 55041.90 88888.00 2012-05-23 03:18:38.125 144 12686.33 111.25 55041.88 88888.00 2012-05-23 03:18:38.250 144 12686.23 111.22 55041.85 88888.00 2012-05-23 03:18:38.375 144 12686.25 111.28 55041.85 88888.00 2012-05-23 03:18:38.500 144 12686.25 111.25 55041.88 88888.00 2012-05-23 03:18:38.625 144 12686.17 111.22 55041.90 88888.00 2012-05-23 03:18:38.750 144 12686.15 111.25 55041.85 88888.00 2012-05-23 03:18:38.875 144 12686.12 111.25 55041.88 88888.00 2012-05-23 03:18:39.000 144 12686.15 111.25 55041.85 88888.00 2012-05-23 03:18:39.125 144 12686.17 111.25 55041.85 88888.00 2012-05-23 03:18:39.250 144 12686.08 111.22 55041.80 88888.00 2012-05-23 03:18:39.375 144 12686.02 111.20 55041.78 88888.00 2012-05-23 03:18:39.500 144 12686.08 111.20 55041.78 88888.00 2012-05-23 03:18:39.625 144 12686.12 111.25 55041.80 88888.00 2012-05-23 03:18:39.750 144 12686.10 111.22 55041.78 88888.00 2012-05-23 03:18:39.875 144 12686.10 111.22 55041.78 88888.00 2012-05-23 03:18:40.000 144 12686.10 111.20 55041.75 88888.00 2012-05-23 03:18:40.125 144 12686.08 111.22 55041.75 88888.00 2012-05-23 03:18:40.250 144 12686.08 111.20 55041.70 88888.00 2012-05-23 03:18:40.375 144 12686.08 111.22 55041.70 88888.00 2012-05-23 03:18:40.500 144 12686.12 111.22 55041.68 88888.00 2012-05-23 03:18:40.625 144 12686.15 111.22 55041.70 88888.00 2012-05-23 03:18:40.750 144 12686.20 111.22 55041.70 88888.00 2012-05-23 03:18:40.875 144 12686.17 111.20 55041.68 88888.00 2012-05-23 03:18:41.000 144 12686.12 111.20 55041.68 88888.00 2012-05-23 03:18:41.125 144 12686.10 111.22 55041.65 88888.00 2012-05-23 03:18:41.250 144 12686.05 111.17 55041.60 88888.00 2012-05-23 03:18:41.375 144 12686.15 111.20 55041.62 88888.00 2012-05-23 03:18:41.500 144 12686.20 111.20 55041.62 88888.00 2012-05-23 03:18:41.625 144 12686.10 111.22 55041.62 88888.00 2012-05-23 03:18:41.750 144 12686.02 111.22 55041.60 88888.00 2012-05-23 03:18:41.875 144 12686.02 111.20 55041.55 88888.00 2012-05-23 03:18:42.000 144 12686.02 111.20 55041.53 88888.00 2012-05-23 03:18:42.125 144 12686.05 111.20 55041.53 88888.00 2012-05-23 03:18:42.250 144 12686.10 111.17 55041.53 88888.00 2012-05-23 03:18:42.375 144 12686.12 111.20 55041.53 88888.00 2012-05-23 03:18:42.500 144 12686.12 111.20 55041.53 88888.00 2012-05-23 03:18:42.625 144 12686.12 111.20 55041.50 88888.00 2012-05-23 03:18:42.750 144 12686.17 111.22 55041.45 88888.00 2012-05-23 03:18:42.875 144 12686.20 111.25 55041.47 88888.00 2012-05-23 03:18:43.000 144 12686.15 111.22 55041.43 88888.00 2012-05-23 03:18:43.125 144 12686.15 111.22 55041.45 88888.00 2012-05-23 03:18:43.250 144 12686.17 111.25 55041.43 88888.00 2012-05-23 03:18:43.375 144 12686.25 111.22 55041.40 88888.00 2012-05-23 03:18:43.500 144 12686.30 111.22 55041.40 88888.00 2012-05-23 03:18:43.625 144 12686.27 111.25 55041.43 88888.00 2012-05-23 03:18:43.750 144 12686.25 111.25 55041.38 88888.00 2012-05-23 03:18:43.875 144 12686.20 111.22 55041.35 88888.00 2012-05-23 03:18:44.000 144 12686.20 111.22 55041.35 88888.00 2012-05-23 03:18:44.125 144 12686.20 111.22 55041.35 88888.00 2012-05-23 03:18:44.250 144 12686.15 111.22 55041.35 88888.00 2012-05-23 03:18:44.375 144 12686.17 111.25 55041.38 88888.00 2012-05-23 03:18:44.500 144 12686.25 111.22 55041.38 88888.00 2012-05-23 03:18:44.625 144 12686.27 111.22 55041.32 88888.00 2012-05-23 03:18:44.750 144 12686.27 111.20 55041.30 88888.00 2012-05-23 03:18:44.875 144 12686.27 111.20 55041.28 88888.00 2012-05-23 03:18:45.000 144 12686.30 111.17 55041.28 88888.00 2012-05-23 03:18:45.125 144 12686.27 111.15 55041.25 88888.00 2012-05-23 03:18:45.250 144 12686.25 111.15 55041.28 88888.00 2012-05-23 03:18:45.375 144 12686.35 111.15 55041.25 88888.00 2012-05-23 03:18:45.500 144 12686.42 111.15 55041.22 88888.00 2012-05-23 03:18:45.625 144 12686.40 111.12 55041.20 88888.00 2012-05-23 03:18:45.750 144 12686.42 111.12 55041.18 88888.00 2012-05-23 03:18:45.875 144 12686.42 111.12 55041.15 88888.00 2012-05-23 03:18:46.000 144 12686.42 111.10 55041.15 88888.00 2012-05-23 03:18:46.125 144 12686.45 111.03 55041.18 88888.00 2012-05-23 03:18:46.250 144 12686.52 111.03 55041.12 88888.00 2012-05-23 03:18:46.375 144 12686.55 111.00 55041.10 88888.00 2012-05-23 03:18:46.500 144 12686.60 110.97 55041.10 88888.00 2012-05-23 03:18:46.625 144 12686.62 110.95 55041.05 88888.00 2012-05-23 03:18:46.750 144 12686.60 110.92 55041.05 88888.00 2012-05-23 03:18:46.875 144 12686.60 110.92 55041.00 88888.00 2012-05-23 03:18:47.000 144 12686.62 110.90 55040.97 88888.00 2012-05-23 03:18:47.125 144 12686.58 110.88 55041.03 88888.00 2012-05-23 03:18:47.250 144 12686.55 110.83 55041.03 88888.00 2012-05-23 03:18:47.375 144 12686.58 110.85 55040.95 88888.00 2012-05-23 03:18:47.500 144 12686.62 110.80 55040.95 88888.00 2012-05-23 03:18:47.625 144 12686.62 110.75 55040.93 88888.00 2012-05-23 03:18:47.750 144 12686.67 110.72 55040.93 88888.00 2012-05-23 03:18:47.875 144 12686.67 110.67 55040.93 88888.00 2012-05-23 03:18:48.000 144 12686.65 110.67 55040.90 88888.00 2012-05-23 03:18:48.125 144 12686.62 110.70 55040.90 88888.00 2012-05-23 03:18:48.250 144 12686.62 110.67 55040.90 88888.00 2012-05-23 03:18:48.375 144 12686.62 110.70 55040.90 88888.00 2012-05-23 03:18:48.500 144 12686.62 110.67 55040.88 88888.00 2012-05-23 03:18:48.625 144 12686.70 110.65 55040.88 88888.00 2012-05-23 03:18:48.750 144 12686.67 110.62 55040.85 88888.00 2012-05-23 03:18:48.875 144 12686.62 110.60 55040.85 88888.00 2012-05-23 03:18:49.000 144 12686.62 110.55 55040.82 88888.00 2012-05-23 03:18:49.125 144 12686.67 110.58 55040.82 88888.00 2012-05-23 03:18:49.250 144 12686.67 110.55 55040.82 88888.00 2012-05-23 03:18:49.375 144 12686.65 110.53 55040.80 88888.00 2012-05-23 03:18:49.500 144 12686.60 110.55 55040.80 88888.00 2012-05-23 03:18:49.625 144 12686.62 110.53 55040.80 88888.00 2012-05-23 03:18:49.750 144 12686.67 110.58 55040.78 88888.00 2012-05-23 03:18:49.875 144 12686.67 110.58 55040.78 88888.00 2012-05-23 03:18:50.000 144 12686.67 110.55 55040.72 88888.00 2012-05-23 03:18:50.125 144 12686.73 110.55 55040.72 88888.00 2012-05-23 03:18:50.250 144 12686.73 110.53 55040.75 88888.00 2012-05-23 03:18:50.375 144 12686.77 110.58 55040.72 88888.00 2012-05-23 03:18:50.500 144 12686.73 110.53 55040.72 88888.00 2012-05-23 03:18:50.625 144 12686.70 110.55 55040.72 88888.00 2012-05-23 03:18:50.750 144 12686.67 110.55 55040.70 88888.00 2012-05-23 03:18:50.875 144 12686.70 110.55 55040.68 88888.00 2012-05-23 03:18:51.000 144 12686.75 110.58 55040.68 88888.00 2012-05-23 03:18:51.125 144 12686.80 110.53 55040.68 88888.00 2012-05-23 03:18:51.250 144 12686.77 110.50 55040.65 88888.00 2012-05-23 03:18:51.375 144 12686.77 110.50 55040.62 88888.00 2012-05-23 03:18:51.500 144 12686.77 110.50 55040.62 88888.00 2012-05-23 03:18:51.625 144 12686.77 110.50 55040.62 88888.00 2012-05-23 03:18:51.750 144 12686.75 110.53 55040.60 88888.00 2012-05-23 03:18:51.875 144 12686.75 110.53 55040.60 88888.00 2012-05-23 03:18:52.000 144 12686.75 110.53 55040.57 88888.00 2012-05-23 03:18:52.125 144 12686.77 110.58 55040.57 88888.00 2012-05-23 03:18:52.250 144 12686.70 110.55 55040.55 88888.00 2012-05-23 03:18:52.375 144 12686.70 110.55 55040.50 88888.00 2012-05-23 03:18:52.500 144 12686.77 110.55 55040.47 88888.00 2012-05-23 03:18:52.625 144 12686.80 110.55 55040.47 88888.00 2012-05-23 03:18:52.750 144 12686.80 110.55 55040.47 88888.00 2012-05-23 03:18:52.875 144 12686.88 110.55 55040.45 88888.00 2012-05-23 03:18:53.000 144 12686.83 110.55 55040.45 88888.00 2012-05-23 03:18:53.125 144 12686.80 110.60 55040.45 88888.00 2012-05-23 03:18:53.250 144 12686.80 110.60 55040.47 88888.00 2012-05-23 03:18:53.375 144 12686.90 110.60 55040.43 88888.00 2012-05-23 03:18:53.500 144 12686.88 110.62 55040.47 88888.00 2012-05-23 03:18:53.625 144 12686.88 110.62 55040.45 88888.00 2012-05-23 03:18:53.750 144 12686.90 110.65 55040.43 88888.00 2012-05-23 03:18:53.875 144 12686.90 110.65 55040.40 88888.00 2012-05-23 03:18:54.000 144 12686.92 110.62 55040.35 88888.00 2012-05-23 03:18:54.125 144 12686.98 110.60 55040.35 88888.00 2012-05-23 03:18:54.250 144 12686.98 110.60 55040.35 88888.00 2012-05-23 03:18:54.375 144 12687.05 110.62 55040.38 88888.00 2012-05-23 03:18:54.500 144 12687.08 110.62 55040.32 88888.00 2012-05-23 03:18:54.625 144 12687.08 110.67 55040.30 88888.00 2012-05-23 03:18:54.750 144 12686.98 110.60 55040.28 88888.00 2012-05-23 03:18:54.875 144 12686.92 110.62 55040.25 88888.00 2012-05-23 03:18:55.000 144 12686.95 110.62 55040.22 88888.00 2012-05-23 03:18:55.125 144 12687.00 110.65 55040.25 88888.00 2012-05-23 03:18:55.250 144 12687.05 110.62 55040.25 88888.00 2012-05-23 03:18:55.375 144 12687.02 110.60 55040.22 88888.00 2012-05-23 03:18:55.500 144 12687.05 110.58 55040.22 88888.00 2012-05-23 03:18:55.625 144 12687.05 110.58 55040.20 88888.00 2012-05-23 03:18:55.750 144 12687.08 110.58 55040.20 88888.00 2012-05-23 03:18:55.875 144 12687.10 110.55 55040.15 88888.00 2012-05-23 03:18:56.000 144 12687.10 110.53 55040.15 88888.00 2012-05-23 03:18:56.125 144 12687.08 110.53 55040.15 88888.00 2012-05-23 03:18:56.250 144 12686.88 110.50 55040.18 88888.00 2012-05-23 03:18:56.375 144 12686.85 110.50 55040.18 88888.00 2012-05-23 03:18:56.500 144 12686.92 110.47 55040.18 88888.00 2012-05-23 03:18:56.625 144 12686.98 110.50 55040.18 88888.00 2012-05-23 03:18:56.750 144 12686.95 110.47 55040.15 88888.00 2012-05-23 03:18:56.875 144 12686.98 110.42 55040.15 88888.00 2012-05-23 03:18:57.000 144 12687.00 110.42 55040.12 88888.00 2012-05-23 03:18:57.125 144 12687.02 110.42 55040.10 88888.00 2012-05-23 03:18:57.250 144 12686.98 110.35 55040.10 88888.00 2012-05-23 03:18:57.375 144 12687.00 110.40 55040.10 88888.00 2012-05-23 03:18:57.500 144 12687.00 110.35 55040.10 88888.00 2012-05-23 03:18:57.625 144 12687.00 110.38 55040.07 88888.00 2012-05-23 03:18:57.750 144 12687.02 110.33 55040.07 88888.00 2012-05-23 03:18:57.875 144 12686.98 110.30 55040.07 88888.00 2012-05-23 03:18:58.000 144 12686.95 110.33 55040.05 88888.00 2012-05-23 03:18:58.125 144 12686.98 110.30 55040.05 88888.00 2012-05-23 03:18:58.250 144 12686.95 110.25 55040.03 88888.00 2012-05-23 03:18:58.375 144 12686.98 110.22 55040.00 88888.00 2012-05-23 03:18:58.500 144 12686.95 110.20 55039.97 88888.00 2012-05-23 03:18:58.625 144 12686.98 110.20 55039.95 88888.00 2012-05-23 03:18:58.750 144 12687.02 110.22 55039.95 88888.00 2012-05-23 03:18:58.875 144 12687.02 110.17 55039.95 88888.00 2012-05-23 03:18:59.000 144 12687.00 110.12 55039.90 88888.00 2012-05-23 03:18:59.125 144 12686.98 110.12 55039.93 88888.00 2012-05-23 03:18:59.250 144 12686.98 110.12 55039.93 88888.00 2012-05-23 03:18:59.375 144 12686.98 110.08 55039.88 88888.00 2012-05-23 03:18:59.500 144 12686.95 110.08 55039.88 88888.00 2012-05-23 03:18:59.625 144 12686.98 110.05 55039.88 88888.00 2012-05-23 03:18:59.750 144 12687.00 110.05 55039.88 88888.00 2012-05-23 03:18:59.875 144 12687.00 110.03 55039.88 88888.00 2012-05-23 03:19:00.000 144 12686.95 110.00 55039.85 88888.00 2012-05-23 03:19:00.125 144 12686.90 110.00 55039.82 88888.00 2012-05-23 03:19:00.250 144 12686.98 109.92 55039.80 88888.00 2012-05-23 03:19:00.375 144 12687.05 109.95 55039.80 88888.00 2012-05-23 03:19:00.500 144 12687.05 109.95 55039.80 88888.00 2012-05-23 03:19:00.625 144 12687.08 109.97 55039.82 88888.00 2012-05-23 03:19:00.750 144 12687.02 109.92 55039.80 88888.00 2012-05-23 03:19:00.875 144 12687.00 109.90 55039.75 88888.00 2012-05-23 03:19:01.000 144 12687.00 109.90 55039.78 88888.00 2012-05-23 03:19:01.125 144 12686.98 109.88 55039.75 88888.00 2012-05-23 03:19:01.250 144 12686.95 109.88 55039.75 88888.00 2012-05-23 03:19:01.375 144 12686.92 109.85 55039.75 88888.00 2012-05-23 03:19:01.500 144 12686.92 109.83 55039.72 88888.00 2012-05-23 03:19:01.625 144 12687.02 109.83 55039.70 88888.00 2012-05-23 03:19:01.750 144 12687.00 109.83 55039.72 88888.00 2012-05-23 03:19:01.875 144 12686.95 109.83 55039.70 88888.00 2012-05-23 03:19:02.000 144 12686.92 109.83 55039.70 88888.00 2012-05-23 03:19:02.125 144 12686.92 109.85 55039.70 88888.00 2012-05-23 03:19:02.250 144 12686.90 109.80 55039.68 88888.00 2012-05-23 03:19:02.375 144 12686.98 109.75 55039.70 88888.00 2012-05-23 03:19:02.500 144 12687.02 109.78 55039.70 88888.00 2012-05-23 03:19:02.625 144 12687.05 109.78 55039.68 88888.00 2012-05-23 03:19:02.750 144 12687.10 109.75 55039.65 88888.00 2012-05-23 03:19:02.875 144 12687.08 109.72 55039.65 88888.00 2012-05-23 03:19:03.000 144 12687.02 109.72 55039.62 88888.00 2012-05-23 03:19:03.125 144 12686.95 109.70 55039.65 88888.00 2012-05-23 03:19:03.250 144 12686.90 109.70 55039.65 88888.00 2012-05-23 03:19:03.375 144 12686.90 109.70 55039.68 88888.00 2012-05-23 03:19:03.500 144 12686.92 109.67 55039.60 88888.00 2012-05-23 03:19:03.625 144 12686.92 109.65 55039.60 88888.00 2012-05-23 03:19:03.750 144 12686.90 109.65 55039.60 88888.00 2012-05-23 03:19:03.875 144 12686.88 109.65 55039.60 88888.00 2012-05-23 03:19:04.000 144 12686.90 109.62 55039.57 88888.00 2012-05-23 03:19:04.125 144 12686.85 109.62 55039.53 88888.00 2012-05-23 03:19:04.250 144 12686.80 109.60 55039.53 88888.00 2012-05-23 03:19:04.375 144 12686.88 109.60 55039.47 88888.00 2012-05-23 03:19:04.500 144 12686.95 109.60 55039.45 88888.00 2012-05-23 03:19:04.625 144 12686.92 109.60 55039.47 88888.00 2012-05-23 03:19:04.750 144 12686.90 109.58 55039.47 88888.00 2012-05-23 03:19:04.875 144 12686.90 109.58 55039.47 88888.00 2012-05-23 03:19:05.000 144 12686.95 109.53 55039.47 88888.00 2012-05-23 03:19:05.125 144 12686.95 109.53 55039.47 88888.00 2012-05-23 03:19:05.250 144 12686.88 109.50 55039.47 88888.00 2012-05-23 03:19:05.375 144 12686.85 109.47 55039.43 88888.00 2012-05-23 03:19:05.500 144 12686.88 109.50 55039.43 88888.00 2012-05-23 03:19:05.625 144 12686.92 109.47 55039.45 88888.00 2012-05-23 03:19:05.750 144 12686.90 109.45 55039.40 88888.00 2012-05-23 03:19:05.875 144 12686.88 109.45 55039.38 88888.00 2012-05-23 03:19:06.000 144 12686.92 109.42 55039.32 88888.00 2012-05-23 03:19:06.125 144 12686.90 109.42 55039.40 88888.00 2012-05-23 03:19:06.250 144 12686.90 109.40 55039.40 88888.00 2012-05-23 03:19:06.375 144 12686.98 109.40 55039.38 88888.00 2012-05-23 03:19:06.500 144 12686.98 109.40 55039.38 88888.00 2012-05-23 03:19:06.625 144 12686.95 109.33 55039.32 88888.00 2012-05-23 03:19:06.750 144 12686.95 109.28 55039.32 88888.00 2012-05-23 03:19:06.875 144 12686.88 109.25 55039.28 88888.00 2012-05-23 03:19:07.000 144 12686.88 109.25 55039.25 88888.00 2012-05-23 03:19:07.125 144 12686.95 109.25 55039.32 88888.00 2012-05-23 03:19:07.250 144 12686.88 109.20 55039.32 88888.00 2012-05-23 03:19:07.375 144 12686.85 109.20 55039.30 88888.00 2012-05-23 03:19:07.500 144 12686.95 109.20 55039.30 88888.00 2012-05-23 03:19:07.625 144 12687.00 109.20 55039.25 88888.00 2012-05-23 03:19:07.750 144 12686.98 109.15 55039.25 88888.00 2012-05-23 03:19:07.875 144 12687.00 109.10 55039.22 88888.00 2012-05-23 03:19:08.000 144 12687.05 109.12 55039.22 88888.00 2012-05-23 03:19:08.125 144 12687.05 109.10 55039.25 88888.00 2012-05-23 03:19:08.250 144 12686.95 109.08 55039.28 88888.00 2012-05-23 03:19:08.375 144 12687.02 109.08 55039.25 88888.00 2012-05-23 03:19:08.500 144 12687.05 109.03 55039.25 88888.00 2012-05-23 03:19:08.625 144 12687.02 109.00 55039.28 88888.00 2012-05-23 03:19:08.750 144 12686.95 109.00 55039.22 88888.00 2012-05-23 03:19:08.875 144 12686.95 108.97 55039.25 88888.00 2012-05-23 03:19:09.000 144 12686.98 108.97 55039.20 88888.00 2012-05-23 03:19:09.125 144 12687.08 108.95 55039.22 88888.00 2012-05-23 03:19:09.250 144 12687.02 108.92 55039.22 88888.00 2012-05-23 03:19:09.375 144 12687.05 108.90 55039.20 88888.00 2012-05-23 03:19:09.500 144 12687.05 108.88 55039.18 88888.00 2012-05-23 03:19:09.625 144 12687.02 108.85 55039.18 88888.00 2012-05-23 03:19:09.750 144 12687.02 108.80 55039.15 88888.00 2012-05-23 03:19:09.875 144 12687.05 108.80 55039.15 88888.00 2012-05-23 03:19:10.000 144 12687.02 108.78 55039.12 88888.00 2012-05-23 03:19:10.125 144 12687.08 108.72 55039.12 88888.00 2012-05-23 03:19:10.250 144 12687.12 108.72 55039.12 88888.00 2012-05-23 03:19:10.375 144 12687.17 108.72 55039.12 88888.00 2012-05-23 03:19:10.500 144 12687.17 108.70 55039.10 88888.00 2012-05-23 03:19:10.625 144 12687.25 108.67 55039.10 88888.00 2012-05-23 03:19:10.750 144 12687.30 108.65 55039.10 88888.00 2012-05-23 03:19:10.875 144 12687.27 108.58 55039.05 88888.00 2012-05-23 03:19:11.000 144 12687.27 108.55 55039.03 88888.00 2012-05-23 03:19:11.125 144 12687.33 108.58 55039.05 88888.00 2012-05-23 03:19:11.250 144 12687.30 108.53 55039.07 88888.00 2012-05-23 03:19:11.375 144 12687.33 108.45 55039.00 88888.00 2012-05-23 03:19:11.500 144 12687.40 108.45 55039.00 88888.00 2012-05-23 03:19:11.625 144 12687.42 108.45 55039.00 88888.00 2012-05-23 03:19:11.750 144 12687.42 108.42 55038.97 88888.00 2012-05-23 03:19:11.875 144 12687.45 108.42 55039.00 88888.00 2012-05-23 03:19:12.000 144 12687.42 108.40 55038.97 88888.00 2012-05-23 03:19:12.125 144 12687.42 108.40 55038.97 88888.00 2012-05-23 03:19:12.250 144 12687.45 108.38 55038.97 88888.00 2012-05-23 03:19:12.375 144 12687.50 108.40 55038.97 88888.00 2012-05-23 03:19:12.500 144 12687.50 108.38 55039.00 88888.00 2012-05-23 03:19:12.625 144 12687.48 108.35 55038.97 88888.00 2012-05-23 03:19:12.750 144 12687.52 108.35 55038.97 88888.00 2012-05-23 03:19:12.875 144 12687.50 108.35 55038.93 88888.00 2012-05-23 03:19:13.000 144 12687.52 108.33 55038.90 88888.00 2012-05-23 03:19:13.125 144 12687.50 108.33 55038.93 88888.00 2012-05-23 03:19:13.250 144 12687.50 108.30 55038.90 88888.00 2012-05-23 03:19:13.375 144 12687.55 108.28 55038.90 88888.00 2012-05-23 03:19:13.500 144 12687.62 108.30 55038.90 88888.00 2012-05-23 03:19:13.625 144 12687.62 108.30 55038.90 88888.00 2012-05-23 03:19:13.750 144 12687.60 108.30 55038.88 88888.00 2012-05-23 03:19:13.875 144 12687.58 108.33 55038.85 88888.00 2012-05-23 03:19:14.000 144 12687.65 108.30 55038.82 88888.00 2012-05-23 03:19:14.125 144 12687.65 108.25 55038.85 88888.00 2012-05-23 03:19:14.250 144 12687.62 108.25 55038.85 88888.00 2012-05-23 03:19:14.375 144 12687.65 108.30 55038.85 88888.00 2012-05-23 03:19:14.500 144 12687.58 108.30 55038.85 88888.00 2012-05-23 03:19:14.625 144 12687.58 108.33 55038.85 88888.00 2012-05-23 03:19:14.750 144 12687.73 108.28 55038.85 88888.00 2012-05-23 03:19:14.875 144 12687.70 108.28 55038.85 88888.00 2012-05-23 03:19:15.000 144 12687.75 108.28 55038.85 88888.00 2012-05-23 03:19:15.125 144 12687.73 108.28 55038.82 88888.00 2012-05-23 03:19:15.250 144 12687.70 108.25 55038.82 88888.00 2012-05-23 03:19:15.375 144 12687.70 108.25 55038.82 88888.00 2012-05-23 03:19:15.500 144 12687.73 108.25 55038.80 88888.00 2012-05-23 03:19:15.625 144 12687.70 108.25 55038.80 88888.00 2012-05-23 03:19:15.750 144 12687.70 108.30 55038.80 88888.00 2012-05-23 03:19:15.875 144 12687.73 108.33 55038.78 88888.00 2012-05-23 03:19:16.000 144 12687.67 108.33 55038.72 88888.00 2012-05-23 03:19:16.125 144 12687.77 108.28 55038.70 88888.00 2012-05-23 03:19:16.250 144 12687.77 108.22 55038.68 88888.00 2012-05-23 03:19:16.375 144 12687.75 108.25 55038.68 88888.00 2012-05-23 03:19:16.500 144 12687.75 108.25 55038.65 88888.00 2012-05-23 03:19:16.625 144 12687.77 108.25 55038.65 88888.00 2012-05-23 03:19:16.750 144 12687.83 108.28 55038.65 88888.00 2012-05-23 03:19:16.875 144 12687.83 108.25 55038.65 88888.00 2012-05-23 03:19:17.000 144 12687.85 108.25 55038.62 88888.00 2012-05-23 03:19:17.125 144 12687.88 108.28 55038.65 88888.00 2012-05-23 03:19:17.250 144 12687.92 108.25 55038.60 88888.00 2012-05-23 03:19:17.375 144 12687.85 108.25 55038.55 88888.00 2012-05-23 03:19:17.500 144 12687.83 108.22 55038.57 88888.00 2012-05-23 03:19:17.625 144 12687.88 108.22 55038.60 88888.00 2012-05-23 03:19:17.750 144 12687.92 108.22 55038.60 88888.00 2012-05-23 03:19:17.875 144 12687.98 108.22 55038.57 88888.00 2012-05-23 03:19:18.000 144 12687.98 108.20 55038.53 88888.00 2012-05-23 03:19:18.125 144 12687.98 108.17 55038.53 88888.00 2012-05-23 03:19:18.250 144 12688.00 108.17 55038.55 88888.00 2012-05-23 03:19:18.375 144 12688.02 108.25 55038.57 88888.00 2012-05-23 03:19:18.500 144 12688.05 108.25 55038.53 88888.00 2012-05-23 03:19:18.625 144 12688.12 108.22 55038.50 88888.00 2012-05-23 03:19:18.750 144 12688.12 108.22 55038.47 88888.00 2012-05-23 03:19:18.875 144 12688.15 108.22 55038.50 88888.00 2012-05-23 03:19:19.000 144 12688.20 108.20 55038.45 88888.00 2012-05-23 03:19:19.125 144 12688.20 108.17 55038.43 88888.00 2012-05-23 03:19:19.250 144 12688.20 108.17 55038.45 88888.00 2012-05-23 03:19:19.375 144 12688.23 108.17 55038.45 88888.00 2012-05-23 03:19:19.500 144 12688.17 108.17 55038.45 88888.00 2012-05-23 03:19:19.625 144 12688.10 108.12 55038.43 88888.00 2012-05-23 03:19:19.750 144 12688.05 108.12 55038.45 88888.00 2012-05-23 03:19:19.875 144 12688.02 108.10 55038.47 88888.00 2012-05-23 03:19:20.000 144 12688.05 108.08 55038.45 88888.00 2012-05-23 03:19:20.125 144 12688.10 108.05 55038.45 88888.00 2012-05-23 03:19:20.250 144 12688.08 108.05 55038.47 88888.00 2012-05-23 03:19:20.375 144 12688.08 108.05 55038.47 88888.00 2012-05-23 03:19:20.500 144 12688.10 108.05 55038.45 88888.00 2012-05-23 03:19:20.625 144 12688.08 108.03 55038.43 88888.00 2012-05-23 03:19:20.750 144 12688.05 108.00 55038.40 88888.00 2012-05-23 03:19:20.875 144 12688.08 107.97 55038.40 88888.00 2012-05-23 03:19:21.000 144 12688.12 107.97 55038.40 88888.00 2012-05-23 03:19:21.125 144 12688.10 107.97 55038.43 88888.00 2012-05-23 03:19:21.250 144 12688.05 107.92 55038.40 88888.00 2012-05-23 03:19:21.375 144 12688.08 107.90 55038.40 88888.00 2012-05-23 03:19:21.500 144 12688.10 107.88 55038.40 88888.00 2012-05-23 03:19:21.625 144 12688.08 107.85 55038.40 88888.00 2012-05-23 03:19:21.750 144 12688.12 107.80 55038.35 88888.00 2012-05-23 03:19:21.875 144 12688.20 107.75 55038.32 88888.00 2012-05-23 03:19:22.000 144 12688.15 107.72 55038.32 88888.00 2012-05-23 03:19:22.125 144 12688.17 107.72 55038.38 88888.00 2012-05-23 03:19:22.250 144 12688.25 107.70 55038.35 88888.00 2012-05-23 03:19:22.375 144 12688.33 107.67 55038.35 88888.00 2012-05-23 03:19:22.500 144 12688.27 107.65 55038.32 88888.00 2012-05-23 03:19:22.625 144 12688.30 107.62 55038.32 88888.00 2012-05-23 03:19:22.750 144 12688.35 107.60 55038.30 88888.00 2012-05-23 03:19:22.875 144 12688.40 107.60 55038.32 88888.00 2012-05-23 03:19:23.000 144 12688.45 107.60 55038.30 88888.00 2012-05-23 03:19:23.125 144 12688.42 107.55 55038.32 88888.00 2012-05-23 03:19:23.250 144 12688.45 107.55 55038.32 88888.00 2012-05-23 03:19:23.375 144 12688.50 107.53 55038.28 88888.00 2012-05-23 03:19:23.500 144 12688.55 107.47 55038.22 88888.00 2012-05-23 03:19:23.625 144 12688.62 107.50 55038.28 88888.00 2012-05-23 03:19:23.750 144 12688.60 107.47 55038.25 88888.00 2012-05-23 03:19:23.875 144 12688.58 107.42 55038.25 88888.00 2012-05-23 03:19:24.000 144 12688.60 107.40 55038.25 88888.00 2012-05-23 03:19:24.125 144 12688.60 107.40 55038.25 88888.00 2012-05-23 03:19:24.250 144 12688.60 107.38 55038.25 88888.00 2012-05-23 03:19:24.375 144 12688.60 107.35 55038.22 88888.00 2012-05-23 03:19:24.500 144 12688.58 107.33 55038.22 88888.00 2012-05-23 03:19:24.625 144 12688.60 107.30 55038.20 88888.00 2012-05-23 03:19:24.750 144 12688.60 107.30 55038.20 88888.00 2012-05-23 03:19:24.875 144 12688.65 107.28 55038.20 88888.00 2012-05-23 03:19:25.000 144 12688.73 107.25 55038.18 88888.00 2012-05-23 03:19:25.125 144 12688.77 107.25 55038.20 88888.00 2012-05-23 03:19:25.250 144 12688.77 107.22 55038.18 88888.00 2012-05-23 03:19:25.375 144 12688.75 107.20 55038.12 88888.00 2012-05-23 03:19:25.500 144 12688.77 107.17 55038.12 88888.00 2012-05-23 03:19:25.625 144 12688.83 107.20 55038.12 88888.00 2012-05-23 03:19:25.750 144 12688.83 107.17 55038.12 88888.00 2012-05-23 03:19:25.875 144 12688.90 107.20 55038.10 88888.00 2012-05-23 03:19:26.000 144 12688.90 107.15 55038.12 88888.00 2012-05-23 03:19:26.125 144 12688.85 107.17 55038.12 88888.00 2012-05-23 03:19:26.250 144 12688.88 107.12 55038.10 88888.00 2012-05-23 03:19:26.375 144 12688.92 107.12 55038.10 88888.00 2012-05-23 03:19:26.500 144 12688.92 107.10 55038.10 88888.00 2012-05-23 03:19:26.625 144 12688.95 107.08 55038.10 88888.00 2012-05-23 03:19:26.750 144 12689.05 107.08 55038.10 88888.00 2012-05-23 03:19:26.875 144 12689.10 107.10 55038.10 88888.00 2012-05-23 03:19:27.000 144 12689.08 107.10 55038.07 88888.00 2012-05-23 03:19:27.125 144 12689.02 107.08 55038.07 88888.00 2012-05-23 03:19:27.250 144 12689.05 107.05 55038.05 88888.00 2012-05-23 03:19:27.375 144 12689.10 107.08 55038.05 88888.00 2012-05-23 03:19:27.500 144 12689.10 107.08 55038.07 88888.00 2012-05-23 03:19:27.625 144 12689.17 107.10 55038.05 88888.00 2012-05-23 03:19:27.750 144 12689.23 107.03 55038.03 88888.00 2012-05-23 03:19:27.875 144 12689.27 107.00 55038.05 88888.00 2012-05-23 03:19:28.000 144 12689.30 107.05 55038.03 88888.00 2012-05-23 03:19:28.125 144 12689.30 107.08 55038.00 88888.00 2012-05-23 03:19:28.250 144 12689.33 107.05 55038.03 88888.00 2012-05-23 03:19:28.375 144 12689.35 107.08 55038.03 88888.00 2012-05-23 03:19:28.500 144 12689.33 107.08 55038.00 88888.00 2012-05-23 03:19:28.625 144 12689.35 107.12 55038.00 88888.00 2012-05-23 03:19:28.750 144 12689.42 107.12 55037.97 88888.00 2012-05-23 03:19:28.875 144 12689.48 107.10 55037.95 88888.00 2012-05-23 03:19:29.000 144 12689.45 107.08 55037.97 88888.00 2012-05-23 03:19:29.125 144 12689.42 107.08 55037.97 88888.00 2012-05-23 03:19:29.250 144 12689.42 107.08 55037.97 88888.00 2012-05-23 03:19:29.375 144 12689.52 107.08 55037.97 88888.00 2012-05-23 03:19:29.500 144 12689.52 107.12 55037.95 88888.00 2012-05-23 03:19:29.625 144 12689.50 107.10 55037.90 88888.00 2012-05-23 03:19:29.750 144 12689.48 107.12 55037.95 88888.00 2012-05-23 03:19:29.875 144 12689.50 107.12 55037.97 88888.00 2012-05-23 03:19:30.000 144 12689.58 107.10 55037.95 88888.00 2012-05-23 03:19:30.125 144 12689.67 107.10 55037.93 88888.00 2012-05-23 03:19:30.250 144 12689.70 107.10 55037.93 88888.00 2012-05-23 03:19:30.375 144 12689.70 107.10 55037.93 88888.00 2012-05-23 03:19:30.500 144 12689.65 107.08 55037.93 88888.00 2012-05-23 03:19:30.625 144 12689.60 107.10 55037.93 88888.00 2012-05-23 03:19:30.750 144 12689.62 107.12 55037.93 88888.00 2012-05-23 03:19:30.875 144 12689.58 107.12 55037.88 88888.00 2012-05-23 03:19:31.000 144 12689.62 107.10 55037.88 88888.00 2012-05-23 03:19:31.125 144 12689.70 107.10 55037.90 88888.00 2012-05-23 03:19:31.250 144 12689.70 107.10 55037.90 88888.00 2012-05-23 03:19:31.375 144 12689.65 107.10 55037.88 88888.00 2012-05-23 03:19:31.500 144 12689.67 107.08 55037.85 88888.00 2012-05-23 03:19:31.625 144 12689.75 107.10 55037.85 88888.00 2012-05-23 03:19:31.750 144 12689.80 107.10 55037.82 88888.00 2012-05-23 03:19:31.875 144 12689.75 107.10 55037.85 88888.00 2012-05-23 03:19:32.000 144 12689.77 107.05 55037.85 88888.00 2012-05-23 03:19:32.125 144 12689.85 107.08 55037.85 88888.00 2012-05-23 03:19:32.250 144 12689.88 107.12 55037.85 88888.00 2012-05-23 03:19:32.375 144 12689.90 107.17 55037.88 88888.00 2012-05-23 03:19:32.500 144 12689.88 107.15 55037.82 88888.00 2012-05-23 03:19:32.625 144 12689.88 107.12 55037.82 88888.00 2012-05-23 03:19:32.750 144 12689.92 107.15 55037.85 88888.00 2012-05-23 03:19:32.875 144 12689.98 107.15 55037.82 88888.00 2012-05-23 03:19:33.000 144 12689.98 107.17 55037.80 88888.00 2012-05-23 03:19:33.125 144 12689.98 107.17 55037.82 88888.00 2012-05-23 03:19:33.250 144 12689.92 107.17 55037.80 88888.00 2012-05-23 03:19:33.375 144 12689.95 107.20 55037.82 88888.00 2012-05-23 03:19:33.500 144 12690.00 107.22 55037.82 88888.00 2012-05-23 03:19:33.625 144 12690.02 107.25 55037.80 88888.00 2012-05-23 03:19:33.750 144 12690.05 107.22 55037.80 88888.00 2012-05-23 03:19:33.875 144 12690.05 107.20 55037.75 88888.00 2012-05-23 03:19:34.000 144 12690.10 107.22 55037.75 88888.00 2012-05-23 03:19:34.125 144 12690.10 107.25 55037.78 88888.00 2012-05-23 03:19:34.250 144 12690.05 107.22 55037.72 88888.00 2012-05-23 03:19:34.375 144 12690.12 107.25 55037.72 88888.00 2012-05-23 03:19:34.500 144 12690.17 107.28 55037.75 88888.00 2012-05-23 03:19:34.625 144 12690.12 107.30 55037.78 88888.00 2012-05-23 03:19:34.750 144 12690.12 107.30 55037.78 88888.00 2012-05-23 03:19:34.875 144 12690.12 107.28 55037.78 88888.00 2012-05-23 03:19:35.000 144 12690.10 107.28 55037.75 88888.00 2012-05-23 03:19:35.125 144 12690.10 107.30 55037.72 88888.00 2012-05-23 03:19:35.250 144 12690.10 107.33 55037.72 88888.00 2012-05-23 03:19:35.375 144 12690.12 107.33 55037.72 88888.00 2012-05-23 03:19:35.500 144 12690.12 107.33 55037.72 88888.00 2012-05-23 03:19:35.625 144 12690.17 107.33 55037.72 88888.00 2012-05-23 03:19:35.750 144 12690.20 107.33 55037.70 88888.00 2012-05-23 03:19:35.875 144 12690.17 107.35 55037.70 88888.00 2012-05-23 03:19:36.000 144 12690.17 107.35 55037.68 88888.00 2012-05-23 03:19:36.125 144 12690.25 107.33 55037.68 88888.00 2012-05-23 03:19:36.250 144 12690.25 107.35 55037.68 88888.00 2012-05-23 03:19:36.375 144 12690.25 107.35 55037.68 88888.00 2012-05-23 03:19:36.500 144 12690.30 107.38 55037.68 88888.00 2012-05-23 03:19:36.625 144 12690.38 107.40 55037.68 88888.00 2012-05-23 03:19:36.750 144 12690.45 107.40 55037.68 88888.00 2012-05-23 03:19:36.875 144 12690.42 107.35 55037.65 88888.00 2012-05-23 03:19:37.000 144 12690.38 107.38 55037.65 88888.00 2012-05-23 03:19:37.125 144 12690.40 107.38 55037.65 88888.00 2012-05-23 03:19:37.250 144 12690.38 107.38 55037.65 88888.00 2012-05-23 03:19:37.375 144 12690.35 107.38 55037.68 88888.00 2012-05-23 03:19:37.500 144 12690.40 107.35 55037.68 88888.00 2012-05-23 03:19:37.625 144 12690.45 107.35 55037.65 88888.00 2012-05-23 03:19:37.750 144 12690.48 107.33 55037.65 88888.00 2012-05-23 03:19:37.875 144 12690.55 107.28 55037.62 88888.00 2012-05-23 03:19:38.000 144 12690.55 107.28 55037.65 88888.00 2012-05-23 03:19:38.125 144 12690.55 107.25 55037.68 88888.00 2012-05-23 03:19:38.250 144 12690.55 107.20 55037.70 88888.00 2012-05-23 03:19:38.375 144 12690.58 107.20 55037.68 88888.00 2012-05-23 03:19:38.500 144 12690.58 107.20 55037.70 88888.00 2012-05-23 03:19:38.625 144 12690.62 107.20 55037.70 88888.00 2012-05-23 03:19:38.750 144 12690.65 107.17 55037.70 88888.00 2012-05-23 03:19:38.875 144 12690.65 107.15 55037.68 88888.00 2012-05-23 03:19:39.000 144 12690.67 107.15 55037.65 88888.00 2012-05-23 03:19:39.125 144 12690.70 107.15 55037.65 88888.00 2012-05-23 03:19:39.250 144 12690.73 107.10 55037.65 88888.00 2012-05-23 03:19:39.375 144 12690.75 107.05 55037.68 88888.00 2012-05-23 03:19:39.500 144 12690.75 107.03 55037.62 88888.00 2012-05-23 03:19:39.625 144 12690.80 107.00 55037.65 88888.00 2012-05-23 03:19:39.750 144 12690.80 107.00 55037.65 88888.00 2012-05-23 03:19:39.875 144 12690.83 107.03 55037.70 88888.00 2012-05-23 03:19:40.000 144 12690.95 107.00 55037.68 88888.00 2012-05-23 03:19:40.125 144 12690.90 106.95 55037.62 88888.00 2012-05-23 03:19:40.250 144 12690.77 106.90 55037.65 88888.00 2012-05-23 03:19:40.375 144 12690.83 106.95 55037.65 88888.00 2012-05-23 03:19:40.500 144 12690.88 106.95 55037.68 88888.00 2012-05-23 03:19:40.625 144 12690.98 106.92 55037.68 88888.00 2012-05-23 03:19:40.750 144 12690.98 106.88 55037.65 88888.00 2012-05-23 03:19:40.875 144 12690.92 106.90 55037.65 88888.00 2012-05-23 03:19:41.000 144 12690.98 106.92 55037.65 88888.00 2012-05-23 03:19:41.125 144 12691.00 106.88 55037.65 88888.00 2012-05-23 03:19:41.250 144 12690.98 106.88 55037.65 88888.00 2012-05-23 03:19:41.375 144 12691.08 106.90 55037.65 88888.00 2012-05-23 03:19:41.500 144 12691.05 106.88 55037.65 88888.00 2012-05-23 03:19:41.625 144 12691.05 106.90 55037.65 88888.00 2012-05-23 03:19:41.750 144 12691.05 106.88 55037.65 88888.00 2012-05-23 03:19:41.875 144 12691.08 106.85 55037.62 88888.00 2012-05-23 03:19:42.000 144 12691.12 106.88 55037.60 88888.00 2012-05-23 03:19:42.125 144 12691.17 106.85 55037.65 88888.00 2012-05-23 03:19:42.250 144 12691.15 106.85 55037.62 88888.00 2012-05-23 03:19:42.375 144 12691.20 106.85 55037.60 88888.00 2012-05-23 03:19:42.500 144 12691.23 106.85 55037.62 88888.00 2012-05-23 03:19:42.625 144 12691.17 106.85 55037.62 88888.00 2012-05-23 03:19:42.750 144 12691.17 106.83 55037.60 88888.00 2012-05-23 03:19:42.875 144 12691.23 106.85 55037.60 88888.00 2012-05-23 03:19:43.000 144 12691.25 106.85 55037.60 88888.00 2012-05-23 03:19:43.125 144 12691.23 106.85 55037.60 88888.00 2012-05-23 03:19:43.250 144 12691.27 106.78 55037.62 88888.00 2012-05-23 03:19:43.375 144 12691.35 106.78 55037.60 88888.00 2012-05-23 03:19:43.500 144 12691.38 106.83 55037.62 88888.00 2012-05-23 03:19:43.625 144 12691.35 106.88 55037.60 88888.00 2012-05-23 03:19:43.750 144 12691.40 106.85 55037.60 88888.00 2012-05-23 03:19:43.875 144 12691.45 106.85 55037.60 88888.00 2012-05-23 03:19:44.000 144 12691.48 106.85 55037.60 88888.00 2012-05-23 03:19:44.125 144 12691.50 106.83 55037.60 88888.00 2012-05-23 03:19:44.250 144 12691.50 106.85 55037.60 88888.00 2012-05-23 03:19:44.375 144 12691.55 106.85 55037.62 88888.00 2012-05-23 03:19:44.500 144 12691.50 106.85 55037.60 88888.00 2012-05-23 03:19:44.625 144 12691.55 106.85 55037.60 88888.00 2012-05-23 03:19:44.750 144 12691.52 106.85 55037.57 88888.00 2012-05-23 03:19:44.875 144 12691.55 106.90 55037.60 88888.00 2012-05-23 03:19:45.000 144 12691.50 106.88 55037.57 88888.00 2012-05-23 03:19:45.125 144 12691.52 106.85 55037.60 88888.00 2012-05-23 03:19:45.250 144 12691.62 106.90 55037.60 88888.00 2012-05-23 03:19:45.375 144 12691.67 106.90 55037.60 88888.00 2012-05-23 03:19:45.500 144 12691.67 106.92 55037.57 88888.00 2012-05-23 03:19:45.625 144 12691.73 106.95 55037.60 88888.00 2012-05-23 03:19:45.750 144 12691.65 106.92 55037.60 88888.00 2012-05-23 03:19:45.875 144 12691.67 106.92 55037.62 88888.00 2012-05-23 03:19:46.000 144 12691.75 106.95 55037.60 88888.00 2012-05-23 03:19:46.125 144 12691.77 106.92 55037.60 88888.00 2012-05-23 03:19:46.250 144 12691.75 106.88 55037.60 88888.00 2012-05-23 03:19:46.375 144 12691.83 106.88 55037.57 88888.00 2012-05-23 03:19:46.500 144 12691.85 106.92 55037.57 88888.00 2012-05-23 03:19:46.625 144 12691.85 106.95 55037.57 88888.00 2012-05-23 03:19:46.750 144 12691.83 106.95 55037.55 88888.00 2012-05-23 03:19:46.875 144 12691.83 106.92 55037.53 88888.00 2012-05-23 03:19:47.000 144 12691.88 106.95 55037.55 88888.00 2012-05-23 03:19:47.125 144 12691.90 106.95 55037.60 88888.00 2012-05-23 03:19:47.250 144 12691.92 106.90 55037.55 88888.00 2012-05-23 03:19:47.375 144 12691.98 106.92 55037.55 88888.00 2012-05-23 03:19:47.500 144 12691.95 106.97 55037.55 88888.00 2012-05-23 03:19:47.625 144 12691.92 106.95 55037.55 88888.00 2012-05-23 03:19:47.750 144 12691.90 106.95 55037.57 88888.00 2012-05-23 03:19:47.875 144 12691.92 106.95 55037.57 88888.00 2012-05-23 03:19:48.000 144 12691.95 106.95 55037.55 88888.00 2012-05-23 03:19:48.125 144 12692.02 106.95 55037.55 88888.00 2012-05-23 03:19:48.250 144 12692.02 106.95 55037.60 88888.00 2012-05-23 03:19:48.375 144 12692.05 106.97 55037.60 88888.00 2012-05-23 03:19:48.500 144 12692.05 107.00 55037.57 88888.00 2012-05-23 03:19:48.625 144 12692.05 107.00 55037.55 88888.00 2012-05-23 03:19:48.750 144 12692.00 106.97 55037.53 88888.00 2012-05-23 03:19:48.875 144 12692.02 106.97 55037.57 88888.00 2012-05-23 03:19:49.000 144 12692.05 107.00 55037.57 88888.00 2012-05-23 03:19:49.125 144 12692.02 106.97 55037.57 88888.00 2012-05-23 03:19:49.250 144 12692.00 106.97 55037.57 88888.00 2012-05-23 03:19:49.375 144 12692.02 106.97 55037.53 88888.00 2012-05-23 03:19:49.500 144 12691.98 106.97 55037.55 88888.00 2012-05-23 03:19:49.625 144 12692.02 107.00 55037.55 88888.00 2012-05-23 03:19:49.750 144 12692.00 106.97 55037.55 88888.00 2012-05-23 03:19:49.875 144 12692.00 107.00 55037.57 88888.00 2012-05-23 03:19:50.000 144 12692.00 107.00 55037.55 88888.00 2012-05-23 03:19:50.125 144 12691.95 107.00 55037.60 88888.00 2012-05-23 03:19:50.250 144 12691.98 106.97 55037.57 88888.00 2012-05-23 03:19:50.375 144 12692.00 107.00 55037.60 88888.00 2012-05-23 03:19:50.500 144 12692.05 107.00 55037.60 88888.00 2012-05-23 03:19:50.625 144 12692.08 107.00 55037.62 88888.00 2012-05-23 03:19:50.750 144 12692.02 107.03 55037.60 88888.00 2012-05-23 03:19:50.875 144 12692.02 107.05 55037.62 88888.00 2012-05-23 03:19:51.000 144 12692.00 107.00 55037.62 88888.00 2012-05-23 03:19:51.125 144 12691.95 107.00 55037.65 88888.00 2012-05-23 03:19:51.250 144 12691.98 106.97 55037.60 88888.00 2012-05-23 03:19:51.375 144 12692.02 106.97 55037.62 88888.00 2012-05-23 03:19:51.500 144 12692.02 106.97 55037.62 88888.00 2012-05-23 03:19:51.625 144 12691.95 106.95 55037.62 88888.00 2012-05-23 03:19:51.750 144 12692.00 106.92 55037.65 88888.00 2012-05-23 03:19:51.875 144 12692.05 106.97 55037.65 88888.00 2012-05-23 03:19:52.000 144 12692.02 106.97 55037.62 88888.00 2012-05-23 03:19:52.125 144 12692.02 107.00 55037.65 88888.00 2012-05-23 03:19:52.250 144 12692.00 106.97 55037.65 88888.00 2012-05-23 03:19:52.375 144 12691.95 107.00 55037.65 88888.00 2012-05-23 03:19:52.500 144 12691.95 107.00 55037.65 88888.00 2012-05-23 03:19:52.625 144 12691.98 107.00 55037.65 88888.00 2012-05-23 03:19:52.750 144 12692.00 106.97 55037.68 88888.00 2012-05-23 03:19:52.875 144 12692.02 106.92 55037.68 88888.00 2012-05-23 03:19:53.000 144 12692.00 106.92 55037.68 88888.00 2012-05-23 03:19:53.125 144 12692.00 106.95 55037.70 88888.00 2012-05-23 03:19:53.250 144 12692.00 106.97 55037.70 88888.00 2012-05-23 03:19:53.375 144 12692.00 106.90 55037.68 88888.00 2012-05-23 03:19:53.500 144 12691.98 106.85 55037.65 88888.00 2012-05-23 03:19:53.625 144 12691.98 106.85 55037.65 88888.00 2012-05-23 03:19:53.750 144 12691.95 106.90 55037.68 88888.00 2012-05-23 03:19:53.875 144 12691.95 106.90 55037.68 88888.00 2012-05-23 03:19:54.000 144 12691.98 106.88 55037.65 88888.00 2012-05-23 03:19:54.125 144 12691.95 106.88 55037.65 88888.00 2012-05-23 03:19:54.250 144 12692.00 106.85 55037.68 88888.00 2012-05-23 03:19:54.375 144 12692.00 106.85 55037.70 88888.00 2012-05-23 03:19:54.500 144 12691.98 106.88 55037.70 88888.00 2012-05-23 03:19:54.625 144 12691.98 106.85 55037.70 88888.00 2012-05-23 03:19:54.750 144 12692.00 106.83 55037.70 88888.00 2012-05-23 03:19:54.875 144 12692.02 106.80 55037.72 88888.00 2012-05-23 03:19:55.000 144 12692.00 106.83 55037.70 88888.00 2012-05-23 03:19:55.125 144 12691.95 106.80 55037.70 88888.00 2012-05-23 03:19:55.250 144 12691.92 106.80 55037.75 88888.00 2012-05-23 03:19:55.375 144 12691.92 106.83 55037.75 88888.00 2012-05-23 03:19:55.500 144 12691.92 106.75 55037.70 88888.00 2012-05-23 03:19:55.625 144 12691.92 106.78 55037.75 88888.00 2012-05-23 03:19:55.750 144 12691.90 106.78 55037.72 88888.00 2012-05-23 03:19:55.875 144 12691.98 106.80 55037.78 88888.00 2012-05-23 03:19:56.000 144 12692.05 106.75 55037.78 88888.00 2012-05-23 03:19:56.125 144 12692.08 106.78 55037.80 88888.00 2012-05-23 03:19:56.250 144 12691.98 106.72 55037.82 88888.00 2012-05-23 03:19:56.375 144 12692.00 106.75 55037.80 88888.00 2012-05-23 03:19:56.500 144 12692.08 106.72 55037.80 88888.00 2012-05-23 03:19:56.625 144 12692.05 106.75 55037.82 88888.00 2012-05-23 03:19:56.750 144 12692.10 106.72 55037.82 88888.00 2012-05-23 03:19:56.875 144 12692.08 106.75 55037.82 88888.00 2012-05-23 03:19:57.000 144 12692.10 106.72 55037.85 88888.00 2012-05-23 03:19:57.125 144 12692.08 106.72 55037.82 88888.00 2012-05-23 03:19:57.250 144 12692.05 106.70 55037.80 88888.00 2012-05-23 03:19:57.375 144 12692.00 106.70 55037.78 88888.00 2012-05-23 03:19:57.500 144 12692.08 106.70 55037.78 88888.00 2012-05-23 03:19:57.625 144 12692.12 106.72 55037.80 88888.00 2012-05-23 03:19:57.750 144 12692.12 106.72 55037.82 88888.00 2012-05-23 03:19:57.875 144 12692.08 106.75 55037.82 88888.00 2012-05-23 03:19:58.000 144 12692.08 106.75 55037.82 88888.00 2012-05-23 03:19:58.125 144 12692.08 106.72 55037.82 88888.00 2012-05-23 03:19:58.250 144 12692.05 106.70 55037.80 88888.00 2012-05-23 03:19:58.375 144 12692.05 106.72 55037.82 88888.00 2012-05-23 03:19:58.500 144 12692.02 106.72 55037.85 88888.00 2012-05-23 03:19:58.625 144 12692.00 106.75 55037.85 88888.00 2012-05-23 03:19:58.750 144 12692.02 106.78 55037.80 88888.00 2012-05-23 03:19:58.875 144 12692.05 106.72 55037.82 88888.00 2012-05-23 03:19:59.000 144 12692.05 106.75 55037.82 88888.00 2012-05-23 03:19:59.125 144 12692.02 106.72 55037.82 88888.00 2012-05-23 03:19:59.250 144 12692.05 106.78 55037.85 88888.00 2012-05-23 03:19:59.375 144 12692.05 106.78 55037.88 88888.00 2012-05-23 03:19:59.500 144 12692.00 106.75 55037.88 88888.00 2012-05-23 03:19:59.625 144 12691.98 106.75 55037.85 88888.00 2012-05-23 03:19:59.750 144 12691.98 106.72 55037.85 88888.00 2012-05-23 03:19:59.875 144 12691.95 106.72 55037.88 88888.00 2012-05-23 03:20:00.000 144 12691.90 106.70 55037.88 88888.00 2012-05-23 03:20:00.125 144 12691.92 106.72 55037.90 88888.00 2012-05-23 03:20:00.250 144 12691.98 106.75 55037.93 88888.00 2012-05-23 03:20:00.375 144 12692.02 106.78 55037.93 88888.00 2012-05-23 03:20:00.500 144 12692.02 106.78 55037.90 88888.00 2012-05-23 03:20:00.625 144 12691.98 106.75 55037.90 88888.00 2012-05-23 03:20:00.750 144 12691.92 106.72 55037.85 88888.00 2012-05-23 03:20:00.875 144 12691.83 106.75 55037.88 88888.00 2012-05-23 03:20:01.000 144 12691.83 106.75 55037.88 88888.00 2012-05-23 03:20:01.125 144 12691.92 106.72 55037.95 88888.00 2012-05-23 03:20:01.250 144 12691.90 106.70 55037.93 88888.00 2012-05-23 03:20:01.375 144 12691.88 106.70 55037.90 88888.00 2012-05-23 03:20:01.500 144 12691.90 106.67 55037.93 88888.00 2012-05-23 03:20:01.625 144 12691.92 106.67 55037.93 88888.00 2012-05-23 03:20:01.750 144 12691.88 106.70 55037.95 88888.00 2012-05-23 03:20:01.875 144 12691.80 106.72 55037.95 88888.00 2012-05-23 03:20:02.000 144 12691.88 106.75 55037.97 88888.00 2012-05-23 03:20:02.125 144 12691.88 106.67 55037.97 88888.00 2012-05-23 03:20:02.250 144 12691.77 106.62 55037.97 88888.00 2012-05-23 03:20:02.375 144 12691.83 106.67 55038.00 88888.00 2012-05-23 03:20:02.500 144 12691.80 106.67 55038.05 88888.00 2012-05-23 03:20:02.625 144 12691.80 106.65 55038.03 88888.00 2012-05-23 03:20:02.750 144 12691.75 106.62 55038.03 88888.00 2012-05-23 03:20:02.875 144 12691.73 106.60 55038.05 88888.00 2012-05-23 03:20:03.000 144 12691.75 106.58 55038.03 88888.00 2012-05-23 03:20:03.125 144 12691.75 106.58 55038.05 88888.00 2012-05-23 03:20:03.250 144 12691.65 106.53 55038.05 88888.00 2012-05-23 03:20:03.375 144 12691.67 106.53 55038.07 88888.00 2012-05-23 03:20:03.500 144 12691.67 106.53 55038.10 88888.00 2012-05-23 03:20:03.625 144 12691.62 106.50 55038.10 88888.00 2012-05-23 03:20:03.750 144 12691.60 106.47 55038.10 88888.00 2012-05-23 03:20:03.875 144 12691.58 106.45 55038.07 88888.00 2012-05-23 03:20:04.000 144 12691.55 106.47 55038.10 88888.00 2012-05-23 03:20:04.125 144 12691.50 106.47 55038.12 88888.00 2012-05-23 03:20:04.250 144 12691.45 106.40 55038.12 88888.00 2012-05-23 03:20:04.375 144 12691.42 106.42 55038.10 88888.00 2012-05-23 03:20:04.500 144 12691.40 106.40 55038.12 88888.00 2012-05-23 03:20:04.625 144 12691.42 106.38 55038.12 88888.00 2012-05-23 03:20:04.750 144 12691.40 106.38 55038.10 88888.00 2012-05-23 03:20:04.875 144 12691.38 106.38 55038.12 88888.00 2012-05-23 03:20:05.000 144 12691.40 106.35 55038.12 88888.00 2012-05-23 03:20:05.125 144 12691.45 106.38 55038.18 88888.00 2012-05-23 03:20:05.250 144 12691.42 106.30 55038.15 88888.00 2012-05-23 03:20:05.375 144 12691.48 106.30 55038.15 88888.00 2012-05-23 03:20:05.500 144 12691.48 106.33 55038.15 88888.00 2012-05-23 03:20:05.625 144 12691.40 106.33 55038.15 88888.00 2012-05-23 03:20:05.750 144 12691.33 106.30 55038.15 88888.00 2012-05-23 03:20:05.875 144 12691.40 106.30 55038.22 88888.00 2012-05-23 03:20:06.000 144 12691.42 106.30 55038.20 88888.00 2012-05-23 03:20:06.125 144 12691.42 106.28 55038.22 88888.00 2012-05-23 03:20:06.250 144 12691.40 106.25 55038.22 88888.00 2012-05-23 03:20:06.375 144 12691.40 106.25 55038.22 88888.00 2012-05-23 03:20:06.500 144 12691.42 106.28 55038.22 88888.00 2012-05-23 03:20:06.625 144 12691.38 106.25 55038.22 88888.00 2012-05-23 03:20:06.750 144 12691.33 106.22 55038.20 88888.00 2012-05-23 03:20:06.875 144 12691.30 106.28 55038.22 88888.00 2012-05-23 03:20:07.000 144 12691.38 106.28 55038.25 88888.00 2012-05-23 03:20:07.125 144 12691.42 106.25 55038.28 88888.00 2012-05-23 03:20:07.250 144 12691.38 106.25 55038.22 88888.00 2012-05-23 03:20:07.375 144 12691.40 106.22 55038.25 88888.00 2012-05-23 03:20:07.500 144 12691.40 106.25 55038.25 88888.00 2012-05-23 03:20:07.625 144 12691.42 106.22 55038.28 88888.00 2012-05-23 03:20:07.750 144 12691.42 106.22 55038.28 88888.00 2012-05-23 03:20:07.875 144 12691.38 106.25 55038.28 88888.00 2012-05-23 03:20:08.000 144 12691.42 106.28 55038.30 88888.00 2012-05-23 03:20:08.125 144 12691.45 106.25 55038.32 88888.00 2012-05-23 03:20:08.250 144 12691.45 106.25 55038.35 88888.00 2012-05-23 03:20:08.375 144 12691.42 106.25 55038.32 88888.00 2012-05-23 03:20:08.500 144 12691.40 106.30 55038.32 88888.00 2012-05-23 03:20:08.625 144 12691.40 106.30 55038.35 88888.00 2012-05-23 03:20:08.750 144 12691.40 106.28 55038.32 88888.00 2012-05-23 03:20:08.875 144 12691.35 106.30 55038.35 88888.00 2012-05-23 03:20:09.000 144 12691.33 106.28 55038.32 88888.00 2012-05-23 03:20:09.125 144 12691.35 106.30 55038.32 88888.00 2012-05-23 03:20:09.250 144 12691.30 106.30 55038.40 88888.00 2012-05-23 03:20:09.375 144 12691.30 106.33 55038.38 88888.00 2012-05-23 03:20:09.500 144 12691.27 106.30 55038.40 88888.00 2012-05-23 03:20:09.625 144 12691.27 106.33 55038.40 88888.00 2012-05-23 03:20:09.750 144 12691.35 106.33 55038.40 88888.00 2012-05-23 03:20:09.875 144 12691.38 106.33 55038.40 88888.00 2012-05-23 03:20:10.000 144 12691.35 106.33 55038.40 88888.00 2012-05-23 03:20:10.125 144 12691.33 106.33 55038.38 88888.00 2012-05-23 03:20:10.250 144 12691.27 106.30 55038.40 88888.00 2012-05-23 03:20:10.375 144 12691.27 106.28 55038.38 88888.00 2012-05-23 03:20:10.500 144 12691.25 106.30 55038.43 88888.00 2012-05-23 03:20:10.625 144 12691.25 106.28 55038.40 88888.00 2012-05-23 03:20:10.750 144 12691.27 106.30 55038.38 88888.00 2012-05-23 03:20:10.875 144 12691.20 106.30 55038.40 88888.00 2012-05-23 03:20:11.000 144 12691.25 106.30 55038.38 88888.00 2012-05-23 03:20:11.125 144 12691.35 106.28 55038.40 88888.00 2012-05-23 03:20:11.250 144 12691.38 106.28 55038.45 88888.00 2012-05-23 03:20:11.375 144 12691.35 106.30 55038.45 88888.00 2012-05-23 03:20:11.500 144 12691.27 106.33 55038.45 88888.00 2012-05-23 03:20:11.625 144 12691.20 106.33 55038.47 88888.00 2012-05-23 03:20:11.750 144 12691.17 106.30 55038.47 88888.00 2012-05-23 03:20:11.875 144 12691.17 106.30 55038.47 88888.00 2012-05-23 03:20:12.000 144 12691.20 106.28 55038.47 88888.00 2012-05-23 03:20:12.125 144 12691.20 106.30 55038.50 88888.00 2012-05-23 03:20:12.250 144 12691.17 106.30 55038.50 88888.00 2012-05-23 03:20:12.375 144 12691.17 106.33 55038.53 88888.00 2012-05-23 03:20:12.500 144 12691.10 106.35 55038.53 88888.00 2012-05-23 03:20:12.625 144 12691.20 106.33 55038.50 88888.00 2012-05-23 03:20:12.750 144 12691.27 106.35 55038.53 88888.00 2012-05-23 03:20:12.875 144 12691.27 106.30 55038.53 88888.00 2012-05-23 03:20:13.000 144 12691.23 106.30 55038.50 88888.00 2012-05-23 03:20:13.125 144 12691.17 106.30 55038.50 88888.00 2012-05-23 03:20:13.250 144 12691.10 106.28 55038.50 88888.00 2012-05-23 03:20:13.375 144 12691.05 106.28 55038.53 88888.00 2012-05-23 03:20:13.500 144 12691.05 106.28 55038.50 88888.00 2012-05-23 03:20:13.625 144 12691.08 106.28 55038.55 88888.00 2012-05-23 03:20:13.750 144 12691.10 106.28 55038.55 88888.00 2012-05-23 03:20:13.875 144 12691.08 106.25 55038.53 88888.00 2012-05-23 03:20:14.000 144 12691.05 106.25 55038.53 88888.00 2012-05-23 03:20:14.125 144 12691.02 106.20 55038.55 88888.00 2012-05-23 03:20:14.250 144 12691.05 106.17 55038.57 88888.00 2012-05-23 03:20:14.375 144 12691.10 106.17 55038.57 88888.00 2012-05-23 03:20:14.500 144 12691.08 106.17 55038.60 88888.00 2012-05-23 03:20:14.625 144 12691.05 106.17 55038.60 88888.00 2012-05-23 03:20:14.750 144 12691.00 106.17 55038.60 88888.00 2012-05-23 03:20:14.875 144 12691.00 106.15 55038.60 88888.00 2012-05-23 03:20:15.000 144 12691.08 106.12 55038.57 88888.00 2012-05-23 03:20:15.125 144 12691.17 106.12 55038.60 88888.00 2012-05-23 03:20:15.250 144 12691.15 106.08 55038.62 88888.00 2012-05-23 03:20:15.375 144 12691.10 106.05 55038.62 88888.00 2012-05-23 03:20:15.500 144 12691.02 106.05 55038.65 88888.00 2012-05-23 03:20:15.625 144 12691.05 106.08 55038.65 88888.00 2012-05-23 03:20:15.750 144 12691.05 106.05 55038.65 88888.00 2012-05-23 03:20:15.875 144 12691.08 106.03 55038.65 88888.00 2012-05-23 03:20:16.000 144 12691.08 106.00 55038.65 88888.00 2012-05-23 03:20:16.125 144 12690.95 106.03 55038.62 88888.00 2012-05-23 03:20:16.250 144 12690.88 106.03 55038.65 88888.00 2012-05-23 03:20:16.375 144 12690.92 106.03 55038.62 88888.00 2012-05-23 03:20:16.500 144 12690.98 106.03 55038.62 88888.00 2012-05-23 03:20:16.625 144 12690.98 106.05 55038.62 88888.00 2012-05-23 03:20:16.750 144 12691.00 106.05 55038.62 88888.00 2012-05-23 03:20:16.875 144 12691.02 106.08 55038.60 88888.00 2012-05-23 03:20:17.000 144 12691.02 106.05 55038.60 88888.00 2012-05-23 03:20:17.125 144 12691.00 106.08 55038.65 88888.00 2012-05-23 03:20:17.250 144 12690.98 106.10 55038.68 88888.00 2012-05-23 03:20:17.375 144 12691.00 106.08 55038.68 88888.00 2012-05-23 03:20:17.500 144 12690.98 106.05 55038.65 88888.00 2012-05-23 03:20:17.625 144 12690.95 106.05 55038.65 88888.00 2012-05-23 03:20:17.750 144 12690.95 106.08 55038.68 88888.00 2012-05-23 03:20:17.875 144 12690.95 106.08 55038.68 88888.00 2012-05-23 03:20:18.000 144 12690.95 106.10 55038.68 88888.00 2012-05-23 03:20:18.125 144 12690.92 106.10 55038.70 88888.00 2012-05-23 03:20:18.250 144 12690.95 106.08 55038.70 88888.00 2012-05-23 03:20:18.375 144 12691.02 106.10 55038.70 88888.00 2012-05-23 03:20:18.500 144 12691.00 106.10 55038.70 88888.00 2012-05-23 03:20:18.625 144 12690.92 106.12 55038.72 88888.00 2012-05-23 03:20:18.750 144 12690.95 106.15 55038.72 88888.00 2012-05-23 03:20:18.875 144 12690.98 106.12 55038.75 88888.00 2012-05-23 03:20:19.000 144 12691.02 106.12 55038.72 88888.00 2012-05-23 03:20:19.125 144 12691.02 106.10 55038.75 88888.00 2012-05-23 03:20:19.250 144 12690.92 106.08 55038.75 88888.00 2012-05-23 03:20:19.375 144 12690.90 106.12 55038.72 88888.00 2012-05-23 03:20:19.500 144 12690.88 106.15 55038.75 88888.00 2012-05-23 03:20:19.625 144 12690.90 106.17 55038.72 88888.00 2012-05-23 03:20:19.750 144 12690.90 106.17 55038.72 88888.00 2012-05-23 03:20:19.875 144 12690.83 106.15 55038.75 88888.00 2012-05-23 03:20:20.000 144 12690.88 106.12 55038.75 88888.00 2012-05-23 03:20:20.125 144 12690.92 106.15 55038.78 88888.00 2012-05-23 03:20:20.250 144 12690.85 106.12 55038.78 88888.00 2012-05-23 03:20:20.375 144 12690.85 106.12 55038.78 88888.00 2012-05-23 03:20:20.500 144 12690.92 106.12 55038.80 88888.00 2012-05-23 03:20:20.625 144 12690.92 106.15 55038.80 88888.00 2012-05-23 03:20:20.750 144 12690.88 106.15 55038.78 88888.00 2012-05-23 03:20:20.875 144 12690.83 106.12 55038.78 88888.00 2012-05-23 03:20:21.000 144 12690.80 106.10 55038.78 88888.00 2012-05-23 03:20:21.125 144 12690.90 106.10 55038.82 88888.00 2012-05-23 03:20:21.250 144 12690.92 106.10 55038.82 88888.00 2012-05-23 03:20:21.375 144 12690.88 106.10 55038.85 88888.00 2012-05-23 03:20:21.500 144 12690.80 106.12 55038.85 88888.00 2012-05-23 03:20:21.625 144 12690.83 106.12 55038.85 88888.00 2012-05-23 03:20:21.750 144 12690.80 106.10 55038.85 88888.00 2012-05-23 03:20:21.875 144 12690.77 106.10 55038.85 88888.00 2012-05-23 03:20:22.000 144 12690.77 106.08 55038.88 88888.00 2012-05-23 03:20:22.125 144 12690.80 106.08 55038.88 88888.00 2012-05-23 03:20:22.250 144 12690.83 106.05 55038.82 88888.00 2012-05-23 03:20:22.375 144 12690.88 106.03 55038.85 88888.00 2012-05-23 03:20:22.500 144 12690.85 106.03 55038.82 88888.00 2012-05-23 03:20:22.625 144 12690.80 106.03 55038.82 88888.00 2012-05-23 03:20:22.750 144 12690.80 106.03 55038.80 88888.00 2012-05-23 03:20:22.875 144 12690.83 105.97 55038.80 88888.00 2012-05-23 03:20:23.000 144 12690.85 105.95 55038.80 88888.00 2012-05-23 03:20:23.125 144 12690.92 105.95 55038.82 88888.00 2012-05-23 03:20:23.250 144 12690.88 105.95 55038.85 88888.00 2012-05-23 03:20:23.375 144 12690.88 105.97 55038.85 88888.00 2012-05-23 03:20:23.500 144 12690.83 105.97 55038.82 88888.00 2012-05-23 03:20:23.625 144 12690.85 105.97 55038.82 88888.00 2012-05-23 03:20:23.750 144 12690.85 105.97 55038.85 88888.00 2012-05-23 03:20:23.875 144 12690.85 105.92 55038.88 88888.00 2012-05-23 03:20:24.000 144 12690.83 105.90 55038.85 88888.00 2012-05-23 03:20:24.125 144 12690.85 105.90 55038.82 88888.00 2012-05-23 03:20:24.250 144 12690.85 105.90 55038.82 88888.00 2012-05-23 03:20:24.375 144 12690.85 105.90 55038.82 88888.00 2012-05-23 03:20:24.500 144 12690.95 105.90 55038.82 88888.00 2012-05-23 03:20:24.625 144 12691.00 105.88 55038.85 88888.00 2012-05-23 03:20:24.750 144 12691.02 105.88 55038.82 88888.00 2012-05-23 03:20:24.875 144 12690.95 105.90 55038.85 88888.00 2012-05-23 03:20:25.000 144 12690.92 105.88 55038.85 88888.00 2012-05-23 03:20:25.125 144 12690.90 105.83 55038.82 88888.00 2012-05-23 03:20:25.250 144 12690.83 105.85 55038.90 88888.00 2012-05-23 03:20:25.375 144 12690.83 105.90 55038.90 88888.00 2012-05-23 03:20:25.500 144 12690.85 105.90 55038.93 88888.00 2012-05-23 03:20:25.625 144 12690.90 105.88 55038.93 88888.00 2012-05-23 03:20:25.750 144 12690.90 105.90 55038.90 88888.00 2012-05-23 03:20:25.875 144 12690.95 105.90 55038.93 88888.00 2012-05-23 03:20:26.000 144 12690.90 105.90 55038.90 88888.00 2012-05-23 03:20:26.125 144 12690.85 105.90 55038.93 88888.00 2012-05-23 03:20:26.250 144 12690.80 105.90 55038.93 88888.00 2012-05-23 03:20:26.375 144 12690.85 105.90 55038.95 88888.00 2012-05-23 03:20:26.500 144 12690.85 105.90 55038.93 88888.00 2012-05-23 03:20:26.625 144 12690.85 105.90 55038.93 88888.00 2012-05-23 03:20:26.750 144 12690.85 105.95 55038.93 88888.00 2012-05-23 03:20:26.875 144 12690.80 105.92 55038.95 88888.00 2012-05-23 03:20:27.000 144 12690.83 105.97 55038.95 88888.00 2012-05-23 03:20:27.125 144 12690.83 106.00 55038.97 88888.00 2012-05-23 03:20:27.250 144 12690.83 105.97 55038.93 88888.00 2012-05-23 03:20:27.375 144 12690.85 105.97 55038.95 88888.00 2012-05-23 03:20:27.500 144 12690.88 106.00 55038.93 88888.00 2012-05-23 03:20:27.625 144 12690.88 106.00 55038.95 88888.00 2012-05-23 03:20:27.750 144 12690.88 106.00 55038.97 88888.00 2012-05-23 03:20:27.875 144 12690.88 106.00 55038.95 88888.00 2012-05-23 03:20:28.000 144 12690.80 106.03 55038.93 88888.00 2012-05-23 03:20:28.125 144 12690.80 106.03 55038.93 88888.00 2012-05-23 03:20:28.250 144 12690.80 106.03 55038.93 88888.00 2012-05-23 03:20:28.375 144 12690.80 106.08 55038.95 88888.00 2012-05-23 03:20:28.500 144 12690.80 106.10 55038.95 88888.00 2012-05-23 03:20:28.625 144 12690.80 106.08 55038.95 88888.00 2012-05-23 03:20:28.750 144 12690.83 106.08 55038.95 88888.00 2012-05-23 03:20:28.875 144 12690.77 106.08 55038.95 88888.00 2012-05-23 03:20:29.000 144 12690.70 106.08 55038.95 88888.00 2012-05-23 03:20:29.125 144 12690.70 106.08 55038.97 88888.00 2012-05-23 03:20:29.250 144 12690.70 106.08 55038.97 88888.00 2012-05-23 03:20:29.375 144 12690.70 106.10 55038.97 88888.00 2012-05-23 03:20:29.500 144 12690.65 106.12 55038.95 88888.00 2012-05-23 03:20:29.625 144 12690.67 106.12 55038.95 88888.00 2012-05-23 03:20:29.750 144 12690.70 106.12 55038.95 88888.00 2012-05-23 03:20:29.875 144 12690.62 106.10 55038.97 88888.00 2012-05-23 03:20:30.000 144 12690.62 106.12 55038.95 88888.00 2012-05-23 03:20:30.125 144 12690.65 106.10 55038.95 88888.00 2012-05-23 03:20:30.250 144 12690.65 106.12 55038.95 88888.00 2012-05-23 03:20:30.375 144 12690.65 106.15 55038.93 88888.00 2012-05-23 03:20:30.500 144 12690.65 106.15 55038.95 88888.00 2012-05-23 03:20:30.625 144 12690.67 106.15 55038.97 88888.00 2012-05-23 03:20:30.750 144 12690.67 106.15 55038.97 88888.00 2012-05-23 03:20:30.875 144 12690.65 106.17 55038.95 88888.00 2012-05-23 03:20:31.000 144 12690.70 106.20 55038.97 88888.00 2012-05-23 03:20:31.125 144 12690.65 106.22 55039.00 88888.00 2012-05-23 03:20:31.250 144 12690.60 106.17 55038.97 88888.00 2012-05-23 03:20:31.375 144 12690.60 106.22 55039.00 88888.00 2012-05-23 03:20:31.500 144 12690.55 106.22 55038.97 88888.00 2012-05-23 03:20:31.625 144 12690.50 106.25 55038.97 88888.00 2012-05-23 03:20:31.750 144 12690.58 106.25 55038.95 88888.00 2012-05-23 03:20:31.875 144 12690.67 106.25 55038.97 88888.00 2012-05-23 03:20:32.000 144 12690.62 106.30 55039.00 88888.00 2012-05-23 03:20:32.125 144 12690.55 106.30 55039.00 88888.00 2012-05-23 03:20:32.250 144 12690.55 106.28 55038.97 88888.00 2012-05-23 03:20:32.375 144 12690.62 106.33 55038.97 88888.00 2012-05-23 03:20:32.500 144 12690.70 106.30 55038.97 88888.00 2012-05-23 03:20:32.625 144 12690.67 106.30 55038.97 88888.00 2012-05-23 03:20:32.750 144 12690.62 106.33 55039.00 88888.00 2012-05-23 03:20:32.875 144 12690.55 106.35 55039.00 88888.00 2012-05-23 03:20:33.000 144 12690.52 106.35 55039.00 88888.00 2012-05-23 03:20:33.125 144 12690.58 106.35 55039.03 88888.00 2012-05-23 03:20:33.250 144 12690.58 106.33 55038.97 88888.00 2012-05-23 03:20:33.375 144 12690.58 106.35 55039.00 88888.00 2012-05-23 03:20:33.500 144 12690.55 106.38 55039.00 88888.00 2012-05-23 03:20:33.625 144 12690.52 106.35 55039.03 88888.00 2012-05-23 03:20:33.750 144 12690.52 106.35 55039.03 88888.00 2012-05-23 03:20:33.875 144 12690.52 106.40 55039.07 88888.00 2012-05-23 03:20:34.000 144 12690.55 106.40 55039.07 88888.00 2012-05-23 03:20:34.125 144 12690.55 106.38 55039.03 88888.00 2012-05-23 03:20:34.250 144 12690.60 106.40 55039.03 88888.00 2012-05-23 03:20:34.375 144 12690.60 106.40 55039.03 88888.00 2012-05-23 03:20:34.500 144 12690.52 106.40 55039.05 88888.00 2012-05-23 03:20:34.625 144 12690.48 106.38 55039.03 88888.00 2012-05-23 03:20:34.750 144 12690.50 106.42 55039.05 88888.00 2012-05-23 03:20:34.875 144 12690.52 106.42 55039.05 88888.00 2012-05-23 03:20:35.000 144 12690.52 106.40 55039.07 88888.00 2012-05-23 03:20:35.125 144 12690.50 106.40 55039.10 88888.00 2012-05-23 03:20:35.250 144 12690.50 106.40 55039.07 88888.00 2012-05-23 03:20:35.375 144 12690.52 106.42 55039.05 88888.00 2012-05-23 03:20:35.500 144 12690.50 106.45 55039.03 88888.00 2012-05-23 03:20:35.625 144 12690.45 106.45 55039.03 88888.00 2012-05-23 03:20:35.750 144 12690.40 106.47 55039.03 88888.00 2012-05-23 03:20:35.875 144 12690.38 106.47 55039.03 88888.00 2012-05-23 03:20:36.000 144 12690.38 106.47 55039.00 88888.00 2012-05-23 03:20:36.125 144 12690.42 106.45 55039.00 88888.00 2012-05-23 03:20:36.250 144 12690.45 106.47 55039.05 88888.00 2012-05-23 03:20:36.375 144 12690.45 106.50 55039.03 88888.00 2012-05-23 03:20:36.500 144 12690.38 106.45 55039.03 88888.00 2012-05-23 03:20:36.625 144 12690.38 106.45 55039.03 88888.00 2012-05-23 03:20:36.750 144 12690.40 106.47 55039.03 88888.00 2012-05-23 03:20:36.875 144 12690.40 106.50 55039.03 88888.00 2012-05-23 03:20:37.000 144 12690.38 106.50 55039.03 88888.00 2012-05-23 03:20:37.125 144 12690.40 106.53 55039.05 88888.00 2012-05-23 03:20:37.250 144 12690.33 106.53 55039.05 88888.00 2012-05-23 03:20:37.375 144 12690.33 106.53 55039.05 88888.00 2012-05-23 03:20:37.500 144 12690.33 106.50 55039.05 88888.00 2012-05-23 03:20:37.625 144 12690.30 106.53 55039.03 88888.00 2012-05-23 03:20:37.750 144 12690.25 106.53 55039.03 88888.00 2012-05-23 03:20:37.875 144 12690.23 106.50 55039.00 88888.00 2012-05-23 03:20:38.000 144 12690.27 106.50 55039.03 88888.00 2012-05-23 03:20:38.125 144 12690.33 106.53 55039.05 88888.00 2012-05-23 03:20:38.250 144 12690.27 106.50 55039.05 88888.00 2012-05-23 03:20:38.375 144 12690.33 106.53 55039.05 88888.00 2012-05-23 03:20:38.500 144 12690.33 106.55 55039.07 88888.00 2012-05-23 03:20:38.625 144 12690.25 106.58 55039.07 88888.00 2012-05-23 03:20:38.750 144 12690.27 106.53 55039.05 88888.00 2012-05-23 03:20:38.875 144 12690.33 106.50 55039.03 88888.00 2012-05-23 03:20:39.000 144 12690.35 106.50 55039.03 88888.00 2012-05-23 03:20:39.125 144 12690.38 106.50 55039.03 88888.00 2012-05-23 03:20:39.250 144 12690.35 106.45 55039.03 88888.00 2012-05-23 03:20:39.375 144 12690.38 106.45 55039.07 88888.00 2012-05-23 03:20:39.500 144 12690.33 106.42 55039.07 88888.00 2012-05-23 03:20:39.625 144 12690.35 106.45 55039.05 88888.00 2012-05-23 03:20:39.750 144 12690.35 106.45 55039.05 88888.00 2012-05-23 03:20:39.875 144 12690.38 106.40 55039.05 88888.00 2012-05-23 03:20:40.000 144 12690.40 106.40 55039.03 88888.00 2012-05-23 03:20:40.125 144 12690.40 106.40 55039.03 88888.00 2012-05-23 03:20:40.250 144 12690.33 106.40 55039.05 88888.00 2012-05-23 03:20:40.375 144 12690.35 106.40 55039.00 88888.00 2012-05-23 03:20:40.500 144 12690.35 106.38 55039.03 88888.00 2012-05-23 03:20:40.625 144 12690.35 106.35 55039.00 88888.00 2012-05-23 03:20:40.750 144 12690.35 106.38 55039.00 88888.00 2012-05-23 03:20:40.875 144 12690.35 106.38 55039.03 88888.00 2012-05-23 03:20:41.000 144 12690.38 106.38 55039.03 88888.00 2012-05-23 03:20:41.125 144 12690.40 106.38 55039.00 88888.00 2012-05-23 03:20:41.250 144 12690.35 106.35 55039.00 88888.00 2012-05-23 03:20:41.375 144 12690.35 106.38 55039.00 88888.00 2012-05-23 03:20:41.500 144 12690.33 106.38 55039.00 88888.00 2012-05-23 03:20:41.625 144 12690.35 106.35 55039.03 88888.00 2012-05-23 03:20:41.750 144 12690.42 106.38 55038.97 88888.00 2012-05-23 03:20:41.875 144 12690.45 106.40 55039.00 88888.00 2012-05-23 03:20:42.000 144 12690.42 106.38 55039.00 88888.00 2012-05-23 03:20:42.125 144 12690.42 106.40 55039.00 88888.00 2012-05-23 03:20:42.250 144 12690.48 106.40 55038.97 88888.00 2012-05-23 03:20:42.375 144 12690.52 106.40 55038.97 88888.00 2012-05-23 03:20:42.500 144 12690.52 106.40 55039.00 88888.00 2012-05-23 03:20:42.625 144 12690.50 106.42 55039.03 88888.00 2012-05-23 03:20:42.750 144 12690.55 106.45 55039.00 88888.00 2012-05-23 03:20:42.875 144 12690.58 106.42 55038.97 88888.00 2012-05-23 03:20:43.000 144 12690.60 106.45 55038.97 88888.00 2012-05-23 03:20:43.125 144 12690.60 106.45 55038.97 88888.00 2012-05-23 03:20:43.250 144 12690.52 106.42 55038.97 88888.00 2012-05-23 03:20:43.375 144 12690.55 106.45 55038.97 88888.00 2012-05-23 03:20:43.500 144 12690.60 106.45 55038.97 88888.00 2012-05-23 03:20:43.625 144 12690.50 106.42 55038.93 88888.00 2012-05-23 03:20:43.750 144 12690.40 106.45 55038.95 88888.00 2012-05-23 03:20:43.875 144 12690.40 106.42 55038.95 88888.00 2012-05-23 03:20:44.000 144 12690.42 106.45 55038.95 88888.00 2012-05-23 03:20:44.125 144 12690.48 106.45 55039.00 88888.00 2012-05-23 03:20:44.250 144 12690.48 106.42 55039.00 88888.00 2012-05-23 03:20:44.375 144 12690.50 106.45 55039.00 88888.00 2012-05-23 03:20:44.500 144 12690.45 106.42 55039.00 88888.00 2012-05-23 03:20:44.625 144 12690.40 106.40 55038.97 88888.00 2012-05-23 03:20:44.750 144 12690.40 106.45 55038.97 88888.00 2012-05-23 03:20:44.875 144 12690.40 106.45 55039.00 88888.00 2012-05-23 03:20:45.000 144 12690.45 106.47 55039.00 88888.00 2012-05-23 03:20:45.125 144 12690.42 106.45 55039.03 88888.00 2012-05-23 03:20:45.250 144 12690.38 106.40 55039.03 88888.00 2012-05-23 03:20:45.375 144 12690.38 106.40 55039.00 88888.00 2012-05-23 03:20:45.500 144 12690.38 106.40 55039.00 88888.00 2012-05-23 03:20:45.625 144 12690.35 106.42 55039.00 88888.00 2012-05-23 03:20:45.750 144 12690.38 106.40 55038.97 88888.00 2012-05-23 03:20:45.875 144 12690.38 106.42 55039.00 88888.00 2012-05-23 03:20:46.000 144 12690.40 106.42 55039.03 88888.00 2012-05-23 03:20:46.125 144 12690.45 106.42 55039.03 88888.00 2012-05-23 03:20:46.250 144 12690.45 106.38 55038.97 88888.00 2012-05-23 03:20:46.375 144 12690.55 106.40 55038.97 88888.00 2012-05-23 03:20:46.500 144 12690.52 106.38 55038.93 88888.00 2012-05-23 03:20:46.625 144 12690.55 106.35 55038.90 88888.00 2012-05-23 03:20:46.750 144 12690.52 106.35 55038.88 88888.00 2012-05-23 03:20:46.875 144 12690.52 106.38 55038.95 88888.00 2012-05-23 03:20:47.000 144 12690.58 106.35 55038.93 88888.00 2012-05-23 03:20:47.125 144 12690.60 106.33 55038.95 88888.00 2012-05-23 03:20:47.250 144 12690.60 106.30 55038.95 88888.00 2012-05-23 03:20:47.375 144 12690.62 106.28 55038.95 88888.00 2012-05-23 03:20:47.500 144 12690.55 106.25 55038.90 88888.00 2012-05-23 03:20:47.625 144 12690.55 106.25 55038.93 88888.00 2012-05-23 03:20:47.750 144 12690.67 106.25 55038.93 88888.00 2012-05-23 03:20:47.875 144 12690.70 106.17 55038.90 88888.00 2012-05-23 03:20:48.000 144 12690.62 106.15 55038.90 88888.00 2012-05-23 03:20:48.125 144 12690.55 106.12 55038.93 88888.00 2012-05-23 03:20:48.250 144 12690.60 106.12 55038.93 88888.00 2012-05-23 03:20:48.375 144 12690.65 106.15 55038.90 88888.00 2012-05-23 03:20:48.500 144 12690.65 106.10 55038.93 88888.00 2012-05-23 03:20:48.625 144 12690.65 106.08 55038.95 88888.00 2012-05-23 03:20:48.750 144 12690.67 106.08 55038.97 88888.00 2012-05-23 03:20:48.875 144 12690.70 106.03 55038.93 88888.00 2012-05-23 03:20:49.000 144 12690.73 106.00 55038.85 88888.00 2012-05-23 03:20:49.125 144 12690.80 105.97 55038.88 88888.00 2012-05-23 03:20:49.250 144 12690.80 105.92 55038.90 88888.00 2012-05-23 03:20:49.375 144 12690.75 105.92 55038.90 88888.00 2012-05-23 03:20:49.500 144 12690.75 105.90 55038.88 88888.00 2012-05-23 03:20:49.625 144 12690.83 105.92 55038.90 88888.00 2012-05-23 03:20:49.750 144 12690.83 105.90 55038.90 88888.00 2012-05-23 03:20:49.875 144 12690.83 105.85 55038.88 88888.00 2012-05-23 03:20:50.000 144 12690.83 105.83 55038.88 88888.00 2012-05-23 03:20:50.125 144 12690.83 105.80 55038.90 88888.00 2012-05-23 03:20:50.250 144 12690.80 105.78 55038.93 88888.00 2012-05-23 03:20:50.375 144 12690.85 105.78 55038.90 88888.00 2012-05-23 03:20:50.500 144 12690.85 105.80 55038.90 88888.00 2012-05-23 03:20:50.625 144 12690.98 105.75 55038.88 88888.00 2012-05-23 03:20:50.750 144 12691.08 105.72 55038.88 88888.00 2012-05-23 03:20:50.875 144 12691.02 105.72 55038.90 88888.00 2012-05-23 03:20:51.000 144 12691.05 105.78 55038.90 88888.00 2012-05-23 03:20:51.125 144 12691.10 105.78 55038.88 88888.00 2012-05-23 03:20:51.250 144 12691.08 105.72 55038.85 88888.00 2012-05-23 03:20:51.375 144 12691.02 105.70 55038.82 88888.00 2012-05-23 03:20:51.500 144 12691.02 105.72 55038.85 88888.00 2012-05-23 03:20:51.625 144 12691.10 105.72 55038.85 88888.00 2012-05-23 03:20:51.750 144 12691.15 105.67 55038.88 88888.00 2012-05-23 03:20:51.875 144 12691.15 105.65 55038.85 88888.00 2012-05-23 03:20:52.000 144 12691.12 105.65 55038.82 88888.00 2012-05-23 03:20:52.125 144 12691.12 105.62 55038.82 88888.00 2012-05-23 03:20:52.250 144 12691.12 105.62 55038.80 88888.00 2012-05-23 03:20:52.375 144 12691.17 105.62 55038.82 88888.00 2012-05-23 03:20:52.500 144 12691.20 105.60 55038.78 88888.00 2012-05-23 03:20:52.625 144 12691.20 105.62 55038.78 88888.00 2012-05-23 03:20:52.750 144 12691.17 105.60 55038.80 88888.00 2012-05-23 03:20:52.875 144 12691.20 105.60 55038.78 88888.00 2012-05-23 03:20:53.000 144 12691.25 105.62 55038.80 88888.00 2012-05-23 03:20:53.125 144 12691.25 105.60 55038.80 88888.00 2012-05-23 03:20:53.250 144 12691.23 105.55 55038.78 88888.00 2012-05-23 03:20:53.375 144 12691.20 105.53 55038.78 88888.00 2012-05-23 03:20:53.500 144 12691.23 105.55 55038.78 88888.00 2012-05-23 03:20:53.625 144 12691.25 105.55 55038.75 88888.00 2012-05-23 03:20:53.750 144 12691.20 105.55 55038.78 88888.00 2012-05-23 03:20:53.875 144 12691.20 105.53 55038.78 88888.00 2012-05-23 03:20:54.000 144 12691.20 105.47 55038.75 88888.00 2012-05-23 03:20:54.125 144 12691.15 105.45 55038.75 88888.00 2012-05-23 03:20:54.250 144 12691.15 105.45 55038.78 88888.00 2012-05-23 03:20:54.375 144 12691.25 105.47 55038.72 88888.00 2012-05-23 03:20:54.500 144 12691.27 105.47 55038.72 88888.00 2012-05-23 03:20:54.625 144 12691.25 105.45 55038.75 88888.00 2012-05-23 03:20:54.750 144 12691.20 105.42 55038.78 88888.00 2012-05-23 03:20:54.875 144 12691.17 105.40 55038.80 88888.00 2012-05-23 03:20:55.000 144 12691.17 105.40 55038.75 88888.00 2012-05-23 03:20:55.125 144 12691.15 105.42 55038.80 88888.00 2012-05-23 03:20:55.250 144 12691.12 105.38 55038.75 88888.00 2012-05-23 03:20:55.375 144 12691.12 105.38 55038.75 88888.00 2012-05-23 03:20:55.500 144 12691.10 105.40 55038.75 88888.00 2012-05-23 03:20:55.625 144 12691.08 105.40 55038.78 88888.00 2012-05-23 03:20:55.750 144 12691.08 105.38 55038.75 88888.00 2012-05-23 03:20:55.875 144 12691.08 105.38 55038.70 88888.00 2012-05-23 03:20:56.000 144 12691.12 105.35 55038.62 88888.00 2012-05-23 03:20:56.125 144 12691.12 105.33 55038.68 88888.00 2012-05-23 03:20:56.250 144 12691.10 105.35 55038.78 88888.00 2012-05-23 03:20:56.375 144 12691.15 105.35 55038.80 88888.00 2012-05-23 03:20:56.500 144 12691.10 105.33 55038.80 88888.00 2012-05-23 03:20:56.625 144 12691.08 105.33 55038.78 88888.00 2012-05-23 03:20:56.750 144 12691.15 105.35 55038.80 88888.00 2012-05-23 03:20:56.875 144 12691.17 105.33 55038.78 88888.00 2012-05-23 03:20:57.000 144 12691.15 105.25 55038.75 88888.00 2012-05-23 03:20:57.125 144 12691.15 105.28 55038.78 88888.00 2012-05-23 03:20:57.250 144 12691.12 105.28 55038.75 88888.00 2012-05-23 03:20:57.375 144 12691.17 105.22 55038.72 88888.00 2012-05-23 03:20:57.500 144 12691.20 105.20 55038.75 88888.00 2012-05-23 03:20:57.625 144 12691.20 105.20 55038.78 88888.00 2012-05-23 03:20:57.750 144 12691.15 105.20 55038.78 88888.00 2012-05-23 03:20:57.875 144 12691.15 105.17 55038.78 88888.00 2012-05-23 03:20:58.000 144 12691.17 105.20 55038.80 88888.00 2012-05-23 03:20:58.125 144 12691.17 105.17 55038.75 88888.00 2012-05-23 03:20:58.250 144 12691.10 105.15 55038.70 88888.00 2012-05-23 03:20:58.375 144 12691.08 105.15 55038.70 88888.00 2012-05-23 03:20:58.500 144 12691.10 105.15 55038.72 88888.00 2012-05-23 03:20:58.625 144 12691.20 105.12 55038.72 88888.00 2012-05-23 03:20:58.750 144 12691.23 105.12 55038.72 88888.00 2012-05-23 03:20:58.875 144 12691.17 105.12 55038.70 88888.00 2012-05-23 03:20:59.000 144 12691.17 105.12 55038.70 88888.00 2012-05-23 03:20:59.125 144 12691.15 105.10 55038.72 88888.00 2012-05-23 03:20:59.250 144 12691.15 105.08 55038.72 88888.00 2012-05-23 03:20:59.375 144 12691.20 105.05 55038.72 88888.00 2012-05-23 03:20:59.500 144 12691.25 105.05 55038.68 88888.00 2012-05-23 03:20:59.625 144 12691.20 105.00 55038.65 88888.00 2012-05-23 03:20:59.750 144 12691.17 105.03 55038.70 88888.00 2012-05-23 03:20:59.875 144 12691.23 104.97 55038.72 88888.00 2012-05-23 03:21:00.000 144 12691.23 104.97 55038.72 88888.00 2012-05-23 03:21:00.125 144 12691.17 104.90 55038.68 88888.00 2012-05-23 03:21:00.250 144 12691.12 104.90 55038.62 88888.00 2012-05-23 03:21:00.375 144 12691.17 104.90 55038.68 88888.00 2012-05-23 03:21:00.500 144 12691.12 104.88 55038.65 88888.00 2012-05-23 03:21:00.625 144 12691.08 104.83 55038.68 88888.00 2012-05-23 03:21:00.750 144 12691.15 104.80 55038.70 88888.00 2012-05-23 03:21:00.875 144 12691.23 104.78 55038.70 88888.00 2012-05-23 03:21:01.000 144 12691.20 104.72 55038.68 88888.00 2012-05-23 03:21:01.125 144 12691.10 104.72 55038.70 88888.00 2012-05-23 03:21:01.250 144 12691.12 104.70 55038.68 88888.00 2012-05-23 03:21:01.375 144 12691.15 104.65 55038.68 88888.00 2012-05-23 03:21:01.500 144 12691.10 104.65 55038.70 88888.00 2012-05-23 03:21:01.625 144 12691.08 104.60 55038.70 88888.00 2012-05-23 03:21:01.750 144 12691.05 104.55 55038.65 88888.00 2012-05-23 03:21:01.875 144 12691.02 104.53 55038.62 88888.00 2012-05-23 03:21:02.000 144 12691.10 104.47 55038.60 88888.00 2012-05-23 03:21:02.125 144 12691.10 104.45 55038.65 88888.00 2012-05-23 03:21:02.250 144 12691.00 104.38 55038.65 88888.00 2012-05-23 03:21:02.375 144 12691.02 104.35 55038.62 88888.00 2012-05-23 03:21:02.500 144 12691.08 104.35 55038.62 88888.00 2012-05-23 03:21:02.625 144 12691.08 104.33 55038.62 88888.00 2012-05-23 03:21:02.750 144 12691.12 104.33 55038.68 88888.00 2012-05-23 03:21:02.875 144 12691.12 104.25 55038.70 88888.00 2012-05-23 03:21:03.000 144 12691.10 104.28 55038.70 88888.00 2012-05-23 03:21:03.125 144 12691.15 104.25 55038.70 88888.00 2012-05-23 03:21:03.250 144 12691.10 104.22 55038.65 88888.00 2012-05-23 03:21:03.375 144 12691.15 104.20 55038.62 88888.00 2012-05-23 03:21:03.500 144 12691.15 104.17 55038.62 88888.00 2012-05-23 03:21:03.625 144 12691.12 104.17 55038.65 88888.00 2012-05-23 03:21:03.750 144 12691.12 104.15 55038.62 88888.00 2012-05-23 03:21:03.875 144 12691.10 104.12 55038.60 88888.00 2012-05-23 03:21:04.000 144 12691.02 104.08 55038.60 88888.00 2012-05-23 03:21:04.125 144 12691.08 104.10 55038.62 88888.00 2012-05-23 03:21:04.250 144 12691.05 104.08 55038.62 88888.00 2012-05-23 03:21:04.375 144 12691.05 104.08 55038.65 88888.00 2012-05-23 03:21:04.500 144 12691.05 104.08 55038.62 88888.00 2012-05-23 03:21:04.625 144 12691.10 104.08 55038.62 88888.00 2012-05-23 03:21:04.750 144 12691.12 104.05 55038.62 88888.00 2012-05-23 03:21:04.875 144 12691.05 104.00 55038.62 88888.00 2012-05-23 03:21:05.000 144 12691.02 104.00 55038.62 88888.00 2012-05-23 03:21:05.125 144 12691.10 103.97 55038.60 88888.00 2012-05-23 03:21:05.250 144 12691.05 103.95 55038.60 88888.00 2012-05-23 03:21:05.375 144 12691.12 103.95 55038.60 88888.00 2012-05-23 03:21:05.500 144 12691.23 103.95 55038.60 88888.00 2012-05-23 03:21:05.625 144 12691.23 103.95 55038.60 88888.00 2012-05-23 03:21:05.750 144 12691.23 103.92 55038.60 88888.00 2012-05-23 03:21:05.875 144 12691.25 103.90 55038.57 88888.00 2012-05-23 03:21:06.000 144 12691.23 103.90 55038.57 88888.00 2012-05-23 03:21:06.125 144 12691.23 103.85 55038.57 88888.00 2012-05-23 03:21:06.250 144 12691.15 103.80 55038.60 88888.00 2012-05-23 03:21:06.375 144 12691.20 103.85 55038.57 88888.00 2012-05-23 03:21:06.500 144 12691.17 103.83 55038.57 88888.00 2012-05-23 03:21:06.625 144 12691.17 103.80 55038.57 88888.00 2012-05-23 03:21:06.750 144 12691.20 103.78 55038.55 88888.00 2012-05-23 03:21:06.875 144 12691.17 103.75 55038.55 88888.00 2012-05-23 03:21:07.000 144 12691.17 103.75 55038.55 88888.00 2012-05-23 03:21:07.125 144 12691.15 103.72 55038.57 88888.00 2012-05-23 03:21:07.250 144 12691.15 103.72 55038.57 88888.00 2012-05-23 03:21:07.375 144 12691.20 103.72 55038.57 88888.00 2012-05-23 03:21:07.500 144 12691.20 103.72 55038.55 88888.00 2012-05-23 03:21:07.625 144 12691.20 103.72 55038.55 88888.00 2012-05-23 03:21:07.750 144 12691.20 103.67 55038.53 88888.00 2012-05-23 03:21:07.875 144 12691.17 103.62 55038.53 88888.00 2012-05-23 03:21:08.000 144 12691.17 103.62 55038.55 88888.00 2012-05-23 03:21:08.125 144 12691.17 103.65 55038.57 88888.00 2012-05-23 03:21:08.250 144 12691.23 103.58 55038.57 88888.00 2012-05-23 03:21:08.375 144 12691.27 103.58 55038.55 88888.00 2012-05-23 03:21:08.500 144 12691.30 103.58 55038.55 88888.00 2012-05-23 03:21:08.625 144 12691.35 103.58 55038.53 88888.00 2012-05-23 03:21:08.750 144 12691.33 103.55 55038.55 88888.00 2012-05-23 03:21:08.875 144 12691.35 103.50 55038.55 88888.00 2012-05-23 03:21:09.000 144 12691.30 103.47 55038.55 88888.00 2012-05-23 03:21:09.125 144 12691.25 103.47 55038.55 88888.00 2012-05-23 03:21:09.250 144 12691.25 103.42 55038.53 88888.00 2012-05-23 03:21:09.375 144 12691.33 103.45 55038.53 88888.00 2012-05-23 03:21:09.500 144 12691.33 103.45 55038.50 88888.00 2012-05-23 03:21:09.625 144 12691.30 103.42 55038.55 88888.00 2012-05-23 03:21:09.750 144 12691.27 103.40 55038.53 88888.00 2012-05-23 03:21:09.875 144 12691.27 103.38 55038.55 88888.00 2012-05-23 03:21:10.000 144 12691.25 103.33 55038.53 88888.00 2012-05-23 03:21:10.125 144 12691.27 103.33 55038.53 88888.00 2012-05-23 03:21:10.250 144 12691.25 103.30 55038.53 88888.00 2012-05-23 03:21:10.375 144 12691.27 103.30 55038.50 88888.00 2012-05-23 03:21:10.500 144 12691.33 103.28 55038.50 88888.00 2012-05-23 03:21:10.625 144 12691.35 103.28 55038.47 88888.00 2012-05-23 03:21:10.750 144 12691.38 103.25 55038.47 88888.00 2012-05-23 03:21:10.875 144 12691.33 103.22 55038.45 88888.00 2012-05-23 03:21:11.000 144 12691.35 103.20 55038.43 88888.00 2012-05-23 03:21:11.125 144 12691.40 103.22 55038.43 88888.00 2012-05-23 03:21:11.250 144 12691.38 103.22 55038.45 88888.00 2012-05-23 03:21:11.375 144 12691.35 103.17 55038.43 88888.00 2012-05-23 03:21:11.500 144 12691.35 103.12 55038.40 88888.00 2012-05-23 03:21:11.625 144 12691.38 103.12 55038.43 88888.00 2012-05-23 03:21:11.750 144 12691.40 103.08 55038.45 88888.00 2012-05-23 03:21:11.875 144 12691.42 103.05 55038.45 88888.00 2012-05-23 03:21:12.000 144 12691.42 103.03 55038.45 88888.00 2012-05-23 03:21:12.125 144 12691.40 103.03 55038.45 88888.00 2012-05-23 03:21:12.250 144 12691.35 102.97 55038.45 88888.00 2012-05-23 03:21:12.375 144 12691.33 102.95 55038.45 88888.00 2012-05-23 03:21:12.500 144 12691.35 102.90 55038.43 88888.00 2012-05-23 03:21:12.625 144 12691.48 102.88 55038.40 88888.00 2012-05-23 03:21:12.750 144 12691.42 102.90 55038.38 88888.00 2012-05-23 03:21:12.875 144 12691.35 102.83 55038.38 88888.00 2012-05-23 03:21:13.000 144 12691.35 102.78 55038.40 88888.00 2012-05-23 03:21:13.125 144 12691.40 102.78 55038.40 88888.00 2012-05-23 03:21:13.250 144 12691.33 102.72 55038.40 88888.00 2012-05-23 03:21:13.375 144 12691.30 102.70 55038.40 88888.00 2012-05-23 03:21:13.500 144 12691.30 102.65 55038.40 88888.00 2012-05-23 03:21:13.625 144 12691.25 102.62 55038.40 88888.00 2012-05-23 03:21:13.750 144 12691.25 102.55 55038.40 88888.00 2012-05-23 03:21:13.875 144 12691.25 102.58 55038.43 88888.00 2012-05-23 03:21:14.000 144 12691.27 102.50 55038.40 88888.00 2012-05-23 03:21:14.125 144 12691.35 102.45 55038.43 88888.00 2012-05-23 03:21:14.250 144 12691.38 102.40 55038.45 88888.00 2012-05-23 03:21:14.375 144 12691.35 102.40 55038.45 88888.00 2012-05-23 03:21:14.500 144 12691.30 102.40 55038.43 88888.00 2012-05-23 03:21:14.625 144 12691.38 102.35 55038.43 88888.00 2012-05-23 03:21:14.750 144 12691.27 102.30 55038.43 88888.00 2012-05-23 03:21:14.875 144 12691.23 102.25 55038.45 88888.00 2012-05-23 03:21:15.000 144 12691.23 102.22 55038.45 88888.00 2012-05-23 03:21:15.125 144 12691.30 102.17 55038.45 88888.00 2012-05-23 03:21:15.250 144 12691.33 102.15 55038.45 88888.00 2012-05-23 03:21:15.375 144 12691.35 102.10 55038.43 88888.00 2012-05-23 03:21:15.500 144 12691.40 102.03 55038.43 88888.00 2012-05-23 03:21:15.625 144 12691.42 102.03 55038.43 88888.00 2012-05-23 03:21:15.750 144 12691.38 102.03 55038.40 88888.00 2012-05-23 03:21:15.875 144 12691.38 101.97 55038.40 88888.00 2012-05-23 03:21:16.000 144 12691.38 101.97 55038.38 88888.00 2012-05-23 03:21:16.125 144 12691.35 102.00 55038.40 88888.00 2012-05-23 03:21:16.250 144 12691.30 101.95 55038.38 88888.00 2012-05-23 03:21:16.375 144 12691.35 101.95 55038.38 88888.00 2012-05-23 03:21:16.500 144 12691.45 101.95 55038.35 88888.00 2012-05-23 03:21:16.625 144 12691.50 101.90 55038.38 88888.00 2012-05-23 03:21:16.750 144 12691.48 101.90 55038.38 88888.00 2012-05-23 03:21:16.875 144 12691.50 101.90 55038.35 88888.00 2012-05-23 03:21:17.000 144 12691.50 101.90 55038.32 88888.00 2012-05-23 03:21:17.125 144 12691.48 101.85 55038.32 88888.00 2012-05-23 03:21:17.250 144 12691.45 101.85 55038.38 88888.00 2012-05-23 03:21:17.375 144 12691.55 101.85 55038.38 88888.00 2012-05-23 03:21:17.500 144 12691.55 101.88 55038.35 88888.00 2012-05-23 03:21:17.625 144 12691.55 101.88 55038.30 88888.00 2012-05-23 03:21:17.750 144 12691.55 101.83 55038.30 88888.00 2012-05-23 03:21:17.875 144 12691.55 101.85 55038.32 88888.00 2012-05-23 03:21:18.000 144 12691.52 101.85 55038.35 88888.00 2012-05-23 03:21:18.125 144 12691.48 101.85 55038.30 88888.00 2012-05-23 03:21:18.250 144 12691.55 101.80 55038.30 88888.00 2012-05-23 03:21:18.375 144 12691.65 101.80 55038.30 88888.00 2012-05-23 03:21:18.500 144 12691.70 101.75 55038.28 88888.00 2012-05-23 03:21:18.625 144 12691.65 101.75 55038.28 88888.00 2012-05-23 03:21:18.750 144 12691.62 101.78 55038.28 88888.00 2012-05-23 03:21:18.875 144 12691.70 101.72 55038.28 88888.00 2012-05-23 03:21:19.000 144 12691.77 101.70 55038.22 88888.00 2012-05-23 03:21:19.125 144 12691.75 101.72 55038.25 88888.00 2012-05-23 03:21:19.250 144 12691.75 101.72 55038.28 88888.00 2012-05-23 03:21:19.375 144 12691.83 101.72 55038.30 88888.00 2012-05-23 03:21:19.500 144 12691.90 101.70 55038.28 88888.00 2012-05-23 03:21:19.625 144 12691.92 101.67 55038.28 88888.00 2012-05-23 03:21:19.750 144 12691.90 101.65 55038.25 88888.00 2012-05-23 03:21:19.875 144 12691.90 101.62 55038.30 88888.00 2012-05-23 03:21:20.000 144 12691.95 101.62 55038.28 88888.00 2012-05-23 03:21:20.125 144 12691.95 101.60 55038.25 88888.00 2012-05-23 03:21:20.250 144 12691.92 101.55 55038.25 88888.00 2012-05-23 03:21:20.375 144 12692.00 101.58 55038.30 88888.00 2012-05-23 03:21:20.500 144 12692.00 101.55 55038.30 88888.00 2012-05-23 03:21:20.625 144 12691.98 101.53 55038.28 88888.00 2012-05-23 03:21:20.750 144 12691.92 101.50 55038.28 88888.00 2012-05-23 03:21:20.875 144 12691.95 101.45 55038.25 88888.00 2012-05-23 03:21:21.000 144 12691.92 101.47 55038.20 88888.00 2012-05-23 03:21:21.125 144 12691.92 101.45 55038.22 88888.00 2012-05-23 03:21:21.250 144 12691.92 101.45 55038.25 88888.00 2012-05-23 03:21:21.375 144 12691.95 101.40 55038.22 88888.00 2012-05-23 03:21:21.500 144 12691.98 101.35 55038.22 88888.00 2012-05-23 03:21:21.625 144 12691.98 101.30 55038.22 88888.00 2012-05-23 03:21:21.750 144 12692.05 101.30 55038.25 88888.00 2012-05-23 03:21:21.875 144 12692.05 101.30 55038.28 88888.00 2012-05-23 03:21:22.000 144 12692.02 101.25 55038.20 88888.00 2012-05-23 03:21:22.125 144 12692.08 101.20 55038.22 88888.00 2012-05-23 03:21:22.250 144 12692.08 101.17 55038.22 88888.00 2012-05-23 03:21:22.375 144 12692.08 101.15 55038.20 88888.00 2012-05-23 03:21:22.500 144 12692.08 101.12 55038.18 88888.00 2012-05-23 03:21:22.625 144 12692.02 101.08 55038.15 88888.00 2012-05-23 03:21:22.750 144 12692.08 101.03 55038.18 88888.00 2012-05-23 03:21:22.875 144 12692.10 100.97 55038.20 88888.00 2012-05-23 03:21:23.000 144 12692.08 100.92 55038.20 88888.00 2012-05-23 03:21:23.125 144 12692.05 100.88 55038.18 88888.00 2012-05-23 03:21:23.250 144 12692.08 100.85 55038.15 88888.00 2012-05-23 03:21:23.375 144 12692.15 100.85 55038.18 88888.00 2012-05-23 03:21:23.500 144 12692.20 100.80 55038.20 88888.00 2012-05-23 03:21:23.625 144 12692.17 100.78 55038.20 88888.00 2012-05-23 03:21:23.750 144 12692.15 100.70 55038.15 88888.00 2012-05-23 03:21:23.875 144 12692.15 100.67 55038.15 88888.00 2012-05-23 03:21:24.000 144 12692.15 100.62 55038.15 88888.00 2012-05-23 03:21:24.125 144 12692.20 100.60 55038.15 88888.00 2012-05-23 03:21:24.250 144 12692.25 100.55 55038.15 88888.00 2012-05-23 03:21:24.375 144 12692.25 100.53 55038.15 88888.00 2012-05-23 03:21:24.500 144 12692.17 100.47 55038.15 88888.00 2012-05-23 03:21:24.625 144 12692.20 100.47 55038.15 88888.00 2012-05-23 03:21:24.750 144 12692.30 100.42 55038.15 88888.00 2012-05-23 03:21:24.875 144 12692.33 100.38 55038.12 88888.00 2012-05-23 03:21:25.000 144 12692.33 100.35 55038.10 88888.00 2012-05-23 03:21:25.125 144 12692.33 100.33 55038.12 88888.00 2012-05-23 03:21:25.250 144 12692.35 100.33 55038.15 88888.00 2012-05-23 03:21:25.375 144 12692.42 100.33 55038.15 88888.00 2012-05-23 03:21:25.500 144 12692.42 100.28 55038.12 88888.00 2012-05-23 03:21:25.625 144 12692.40 100.25 55038.10 88888.00 2012-05-23 03:21:25.750 144 12692.42 100.25 55038.12 88888.00 2012-05-23 03:21:25.875 144 12692.48 100.22 55038.12 88888.00 2012-05-23 03:21:26.000 144 12692.48 100.22 55038.12 88888.00 2012-05-23 03:21:26.125 144 12692.42 100.20 55038.12 88888.00 2012-05-23 03:21:26.250 144 12692.40 100.17 55038.12 88888.00 2012-05-23 03:21:26.375 144 12692.42 100.17 55038.15 88888.00 2012-05-23 03:21:26.500 144 12692.50 100.12 55038.10 88888.00 2012-05-23 03:21:26.625 144 12692.50 100.10 55038.10 88888.00 2012-05-23 03:21:26.750 144 12692.45 100.12 55038.12 88888.00 2012-05-23 03:21:26.875 144 12692.42 100.12 55038.12 88888.00 2012-05-23 03:21:27.000 144 12692.50 100.10 55038.15 88888.00 2012-05-23 03:21:27.125 144 12692.58 100.08 55038.12 88888.00 2012-05-23 03:21:27.250 144 12692.58 100.05 55038.12 88888.00 2012-05-23 03:21:27.375 144 12692.60 100.03 55038.12 88888.00 2012-05-23 03:21:27.500 144 12692.60 100.05 55038.10 88888.00 2012-05-23 03:21:27.625 144 12692.58 100.08 55038.07 88888.00 2012-05-23 03:21:27.750 144 12692.58 100.05 55038.07 88888.00 2012-05-23 03:21:27.875 144 12692.62 100.00 55038.07 88888.00 2012-05-23 03:21:28.000 144 12692.62 99.97 55038.05 88888.00 2012-05-23 03:21:28.125 144 12692.58 99.97 55038.05 88888.00 2012-05-23 03:21:28.250 144 12692.65 99.95 55038.07 88888.00 2012-05-23 03:21:28.375 144 12692.65 99.95 55038.03 88888.00 2012-05-23 03:21:28.500 144 12692.62 99.95 55038.00 88888.00 2012-05-23 03:21:28.625 144 12692.65 99.95 55038.03 88888.00 2012-05-23 03:21:28.750 144 12692.65 99.92 55038.05 88888.00 2012-05-23 03:21:28.875 144 12692.73 99.90 55038.03 88888.00 2012-05-23 03:21:29.000 144 12692.75 99.90 55038.03 88888.00 2012-05-23 03:21:29.125 144 12692.73 99.88 55038.05 88888.00 2012-05-23 03:21:29.250 144 12692.70 99.83 55038.05 88888.00 2012-05-23 03:21:29.375 144 12692.73 99.83 55038.05 88888.00 2012-05-23 03:21:29.500 144 12692.77 99.83 55038.07 88888.00 2012-05-23 03:21:29.625 144 12692.75 99.78 55038.03 88888.00 2012-05-23 03:21:29.750 144 12692.75 99.78 55038.03 88888.00 2012-05-23 03:21:29.875 144 12692.80 99.75 55038.03 88888.00 2012-05-23 03:21:30.000 144 12692.73 99.75 55038.00 88888.00 2012-05-23 03:21:30.125 144 12692.65 99.72 55038.03 88888.00 2012-05-23 03:21:30.250 144 12692.65 99.67 55038.03 88888.00 2012-05-23 03:21:30.375 144 12692.70 99.65 55038.03 88888.00 2012-05-23 03:21:30.500 144 12692.73 99.62 55038.00 88888.00 2012-05-23 03:21:30.625 144 12692.77 99.60 55037.97 88888.00 2012-05-23 03:21:30.750 144 12692.83 99.55 55037.95 88888.00 2012-05-23 03:21:30.875 144 12692.88 99.55 55037.93 88888.00 2012-05-23 03:21:31.000 144 12692.83 99.50 55037.95 88888.00 2012-05-23 03:21:31.125 144 12692.83 99.47 55038.00 88888.00 2012-05-23 03:21:31.250 144 12692.83 99.42 55037.97 88888.00 2012-05-23 03:21:31.375 144 12692.83 99.35 55037.95 88888.00 2012-05-23 03:21:31.500 144 12692.98 99.20 55038.22 88888.00 2012-05-23 03:21:31.625 144 12693.05 99.20 55038.25 88888.00 2012-05-23 03:21:31.750 144 12693.15 99.17 55038.28 88888.00 2012-05-23 03:21:31.875 144 12693.15 99.17 55038.25 88888.00 2012-05-23 03:21:32.000 144 12693.08 99.15 55038.25 88888.00 2012-05-23 03:21:32.125 144 12693.02 99.05 55038.25 88888.00 2012-05-23 03:21:32.250 144 12693.05 98.97 55038.25 88888.00 2012-05-23 03:21:32.375 144 12693.08 98.97 55038.28 88888.00 2012-05-23 03:21:32.500 144 12692.85 99.15 55037.97 88888.00 2012-05-23 03:21:32.625 144 12692.85 99.10 55037.95 88888.00 2012-05-23 03:21:32.750 144 12692.88 99.03 55037.95 88888.00 2012-05-23 03:21:32.875 144 12692.95 99.03 55037.95 88888.00 2012-05-23 03:21:33.000 144 12692.95 99.00 55037.95 88888.00 2012-05-23 03:21:33.125 144 12692.90 98.97 55038.00 88888.00 2012-05-23 03:21:33.250 144 12692.85 98.92 55038.00 88888.00 2012-05-23 03:21:33.375 144 12692.92 98.90 55037.97 88888.00 2012-05-23 03:21:33.500 144 12692.92 98.88 55038.00 88888.00 2012-05-23 03:21:33.625 144 12692.90 98.88 55038.03 88888.00 2012-05-23 03:21:33.750 144 12692.98 98.85 55038.00 88888.00 2012-05-23 03:21:33.875 144 12693.00 98.83 55038.00 88888.00 2012-05-23 03:21:34.000 144 12692.98 98.80 55037.90 88888.00 2012-05-23 03:21:34.125 144 12692.98 98.80 55037.93 88888.00 2012-05-23 03:21:34.250 144 12692.95 98.72 55037.90 88888.00 2012-05-23 03:21:34.375 144 12692.98 98.72 55037.90 88888.00 2012-05-23 03:21:34.500 144 12693.05 98.72 55037.93 88888.00 2012-05-23 03:21:34.625 144 12693.10 98.70 55037.90 88888.00 2012-05-23 03:21:34.750 144 12693.08 98.67 55037.90 88888.00 2012-05-23 03:21:34.875 144 12693.05 98.62 55037.90 88888.00 2012-05-23 03:21:35.000 144 12693.08 98.62 55037.88 88888.00 2012-05-23 03:21:35.125 144 12693.05 98.58 55037.88 88888.00 2012-05-23 03:21:35.250 144 12693.08 98.58 55037.82 88888.00 2012-05-23 03:21:35.375 144 12693.17 98.55 55037.82 88888.00 2012-05-23 03:21:35.500 144 12693.23 98.53 55037.82 88888.00 2012-05-23 03:21:35.625 144 12693.20 98.53 55037.82 88888.00 2012-05-23 03:21:35.750 144 12693.15 98.50 55037.82 88888.00 2012-05-23 03:21:35.875 144 12693.15 98.50 55037.82 88888.00 2012-05-23 03:21:36.000 144 12693.23 98.45 55037.80 88888.00 2012-05-23 03:21:36.125 144 12693.23 98.45 55037.78 88888.00 2012-05-23 03:21:36.250 144 12693.15 98.42 55037.82 88888.00 2012-05-23 03:21:36.375 144 12693.17 98.42 55037.82 88888.00 2012-05-23 03:21:36.500 144 12693.23 98.42 55037.82 88888.00 2012-05-23 03:21:36.625 144 12693.23 98.40 55037.80 88888.00 2012-05-23 03:21:36.750 144 12693.23 98.40 55037.78 88888.00 2012-05-23 03:21:36.875 144 12693.20 98.40 55037.80 88888.00 2012-05-23 03:21:37.000 144 12693.25 98.35 55037.80 88888.00 2012-05-23 03:21:37.125 144 12693.33 98.35 55037.78 88888.00 2012-05-23 03:21:37.250 144 12693.40 98.35 55037.78 88888.00 2012-05-23 03:21:37.375 144 12693.30 98.33 55037.75 88888.00 2012-05-23 03:21:37.500 144 12693.25 98.30 55037.72 88888.00 2012-05-23 03:21:37.625 144 12693.30 98.30 55037.78 88888.00 2012-05-23 03:21:37.750 144 12693.35 98.30 55037.75 88888.00 2012-05-23 03:21:37.875 144 12693.33 98.25 55037.72 88888.00 2012-05-23 03:21:38.000 144 12693.35 98.25 55037.70 88888.00 2012-05-23 03:21:38.125 144 12693.42 98.22 55037.72 88888.00 2012-05-23 03:21:38.250 144 12693.48 98.20 55037.75 88888.00 2012-05-23 03:21:38.375 144 12693.52 98.20 55037.78 88888.00 2012-05-23 03:21:38.500 144 12693.48 98.22 55037.75 88888.00 2012-05-23 03:21:38.625 144 12693.42 98.17 55037.78 88888.00 2012-05-23 03:21:38.750 144 12693.42 98.12 55037.78 88888.00 2012-05-23 03:21:38.875 144 12693.42 98.12 55037.72 88888.00 2012-05-23 03:21:39.000 144 12693.48 98.10 55037.72 88888.00 2012-05-23 03:21:39.125 144 12693.50 98.05 55037.72 88888.00 2012-05-23 03:21:39.250 144 12693.50 98.03 55037.72 88888.00 2012-05-23 03:21:39.375 144 12693.52 98.05 55037.72 88888.00 2012-05-23 03:21:39.500 144 12693.50 98.00 55037.72 88888.00 2012-05-23 03:21:39.625 144 12693.52 97.97 55037.72 88888.00 2012-05-23 03:21:39.750 144 12693.55 97.95 55037.72 88888.00 2012-05-23 03:21:39.875 144 12693.52 97.92 55037.70 88888.00 2012-05-23 03:21:40.000 144 12693.55 97.90 55037.70 88888.00 2012-05-23 03:21:40.125 144 12693.60 97.88 55037.72 88888.00 2012-05-23 03:21:40.250 144 12693.58 97.83 55037.72 88888.00 2012-05-23 03:21:40.375 144 12693.58 97.80 55037.70 88888.00 2012-05-23 03:21:40.500 144 12693.55 97.75 55037.68 88888.00 2012-05-23 03:21:40.625 144 12693.60 97.72 55037.68 88888.00 2012-05-23 03:21:40.750 144 12693.62 97.72 55037.65 88888.00 2012-05-23 03:21:40.875 144 12693.62 97.70 55037.65 88888.00 2012-05-23 03:21:41.000 144 12693.58 97.70 55037.68 88888.00 2012-05-23 03:21:41.125 144 12693.52 97.65 55037.68 88888.00 2012-05-23 03:21:41.250 144 12693.55 97.65 55037.70 88888.00 2012-05-23 03:21:41.375 144 12693.60 97.67 55037.70 88888.00 2012-05-23 03:21:41.500 144 12693.62 97.67 55037.70 88888.00 2012-05-23 03:21:41.625 144 12693.60 97.65 55037.65 88888.00 2012-05-23 03:21:41.750 144 12693.60 97.60 55037.62 88888.00 2012-05-23 03:21:41.875 144 12693.62 97.60 55037.68 88888.00 2012-05-23 03:21:42.000 144 12693.67 97.58 55037.65 88888.00 2012-05-23 03:21:42.125 144 12693.67 97.58 55037.68 88888.00 2012-05-23 03:21:42.250 144 12693.67 97.53 55037.68 88888.00 2012-05-23 03:21:42.375 144 12693.67 97.50 55037.65 88888.00 2012-05-23 03:21:42.500 144 12693.73 97.47 55037.65 88888.00 2012-05-23 03:21:42.625 144 12693.75 97.50 55037.65 88888.00 2012-05-23 03:21:42.750 144 12693.73 97.45 55037.62 88888.00 2012-05-23 03:21:42.875 144 12693.80 97.42 55037.62 88888.00 2012-05-23 03:21:43.000 144 12693.85 97.45 55037.62 88888.00 2012-05-23 03:21:43.125 144 12693.85 97.47 55037.65 88888.00 2012-05-23 03:21:43.250 144 12693.83 97.47 55037.65 88888.00 2012-05-23 03:21:43.375 144 12693.88 97.42 55037.60 88888.00 2012-05-23 03:21:43.500 144 12693.90 97.35 55037.62 88888.00 2012-05-23 03:21:43.625 144 12693.90 97.38 55037.62 88888.00 2012-05-23 03:21:43.750 144 12693.92 97.35 55037.62 88888.00 2012-05-23 03:21:43.875 144 12693.92 97.38 55037.62 88888.00 2012-05-23 03:21:44.000 144 12693.90 97.35 55037.60 88888.00 2012-05-23 03:21:44.125 144 12693.90 97.40 55037.60 88888.00 2012-05-23 03:21:44.250 144 12693.92 97.40 55037.62 88888.00 2012-05-23 03:21:44.375 144 12693.98 97.40 55037.62 88888.00 2012-05-23 03:21:44.500 144 12694.02 97.40 55037.62 88888.00 2012-05-23 03:21:44.625 144 12694.00 97.35 55037.62 88888.00 2012-05-23 03:21:44.750 144 12693.98 97.33 55037.65 88888.00 2012-05-23 03:21:44.875 144 12693.92 97.33 55037.62 88888.00 2012-05-23 03:21:45.000 144 12693.88 97.33 55037.60 88888.00 2012-05-23 03:21:45.125 144 12693.92 97.38 55037.62 88888.00 2012-05-23 03:21:45.250 144 12694.00 97.35 55037.62 88888.00 2012-05-23 03:21:45.375 144 12694.02 97.35 55037.62 88888.00 2012-05-23 03:21:45.500 144 12693.98 97.35 55037.62 88888.00 2012-05-23 03:21:45.625 144 12693.95 97.35 55037.60 88888.00 2012-05-23 03:21:45.750 144 12693.95 97.33 55037.57 88888.00 2012-05-23 03:21:45.875 144 12694.00 97.30 55037.57 88888.00 2012-05-23 03:21:46.000 144 12694.00 97.30 55037.60 88888.00 2012-05-23 03:21:46.125 144 12694.05 97.28 55037.62 88888.00 2012-05-23 03:21:46.250 144 12694.02 97.28 55037.65 88888.00 2012-05-23 03:21:46.375 144 12694.05 97.30 55037.60 88888.00 2012-05-23 03:21:46.500 144 12693.98 97.28 55037.57 88888.00 2012-05-23 03:21:46.625 144 12693.98 97.25 55037.57 88888.00 2012-05-23 03:21:46.750 144 12694.02 97.25 55037.57 88888.00 2012-05-23 03:21:46.875 144 12694.08 97.25 55037.55 88888.00 2012-05-23 03:21:47.000 144 12694.02 97.20 55037.55 88888.00 2012-05-23 03:21:47.125 144 12694.00 97.15 55037.57 88888.00 2012-05-23 03:21:47.250 144 12694.02 97.15 55037.57 88888.00 2012-05-23 03:21:47.375 144 12694.10 97.20 55037.57 88888.00 2012-05-23 03:21:47.500 144 12694.10 97.17 55037.60 88888.00 2012-05-23 03:21:47.625 144 12694.02 97.12 55037.57 88888.00 2012-05-23 03:21:47.750 144 12693.98 97.08 55037.57 88888.00 2012-05-23 03:21:47.875 144 12693.98 97.08 55037.55 88888.00 2012-05-23 03:21:48.000 144 12694.00 97.10 55037.57 88888.00 2012-05-23 03:21:48.125 144 12694.08 97.08 55037.57 88888.00 2012-05-23 03:21:48.250 144 12694.02 97.05 55037.60 88888.00 2012-05-23 03:21:48.375 144 12694.10 97.08 55037.60 88888.00 2012-05-23 03:21:48.500 144 12694.08 97.05 55037.55 88888.00 2012-05-23 03:21:48.625 144 12694.08 97.00 55037.55 88888.00 2012-05-23 03:21:48.750 144 12694.08 96.97 55037.57 88888.00 2012-05-23 03:21:48.875 144 12694.12 96.97 55037.57 88888.00 2012-05-23 03:21:49.000 144 12694.12 96.95 55037.57 88888.00 2012-05-23 03:21:49.125 144 12694.12 96.92 55037.55 88888.00 2012-05-23 03:21:49.250 144 12694.12 96.90 55037.55 88888.00 2012-05-23 03:21:49.375 144 12694.17 96.88 55037.57 88888.00 2012-05-23 03:21:49.500 144 12694.23 96.90 55037.55 88888.00 2012-05-23 03:21:49.625 144 12694.20 96.88 55037.53 88888.00 2012-05-23 03:21:49.750 144 12694.15 96.83 55037.55 88888.00 2012-05-23 03:21:49.875 144 12694.17 96.83 55037.55 88888.00 2012-05-23 03:21:50.000 144 12694.17 96.80 55037.55 88888.00 2012-05-23 03:21:50.125 144 12694.15 96.78 55037.55 88888.00 2012-05-23 03:21:50.250 144 12694.25 96.78 55037.60 88888.00 2012-05-23 03:21:50.375 144 12694.33 96.75 55037.60 88888.00 2012-05-23 03:21:50.500 144 12694.23 96.75 55037.60 88888.00 2012-05-23 03:21:50.625 144 12694.17 96.75 55037.60 88888.00 2012-05-23 03:21:50.750 144 12694.17 96.75 55037.60 88888.00 2012-05-23 03:21:50.875 144 12694.23 96.72 55037.60 88888.00 2012-05-23 03:21:51.000 144 12694.25 96.70 55037.57 88888.00 2012-05-23 03:21:51.125 144 12694.25 96.67 55037.57 88888.00 2012-05-23 03:21:51.250 144 12694.23 96.67 55037.55 88888.00 2012-05-23 03:21:51.375 144 12694.27 96.70 55037.53 88888.00 2012-05-23 03:21:51.500 144 12694.27 96.65 55037.55 88888.00 2012-05-23 03:21:51.625 144 12694.27 96.67 55037.55 88888.00 2012-05-23 03:21:51.750 144 12694.27 96.70 55037.55 88888.00 2012-05-23 03:21:51.875 144 12694.25 96.65 55037.57 88888.00 2012-05-23 03:21:52.000 144 12694.25 96.65 55037.57 88888.00 2012-05-23 03:21:52.125 144 12694.33 96.60 55037.55 88888.00 2012-05-23 03:21:52.250 144 12694.30 96.58 55037.55 88888.00 2012-05-23 03:21:52.375 144 12694.30 96.60 55037.53 88888.00 2012-05-23 03:21:52.500 144 12694.35 96.60 55037.53 88888.00 2012-05-23 03:21:52.625 144 12694.35 96.60 55037.53 88888.00 2012-05-23 03:21:52.750 144 12694.38 96.60 55037.53 88888.00 2012-05-23 03:21:52.875 144 12694.40 96.62 55037.53 88888.00 2012-05-23 03:21:53.000 144 12694.38 96.60 55037.53 88888.00 2012-05-23 03:21:53.125 144 12694.38 96.58 55037.53 88888.00 2012-05-23 03:21:53.250 144 12694.45 96.58 55037.53 88888.00 2012-05-23 03:21:53.375 144 12694.48 96.55 55037.50 88888.00 2012-05-23 03:21:53.500 144 12694.48 96.53 55037.50 88888.00 2012-05-23 03:21:53.625 144 12694.48 96.55 55037.47 88888.00 2012-05-23 03:21:53.750 144 12694.48 96.53 55037.45 88888.00 2012-05-23 03:21:53.875 144 12694.45 96.53 55037.47 88888.00 2012-05-23 03:21:54.000 144 12694.42 96.55 55037.47 88888.00 2012-05-23 03:21:54.125 144 12694.45 96.53 55037.50 88888.00 2012-05-23 03:21:54.250 144 12694.42 96.53 55037.50 88888.00 2012-05-23 03:21:54.375 144 12694.42 96.50 55037.50 88888.00 2012-05-23 03:21:54.500 144 12694.40 96.50 55037.50 88888.00 2012-05-23 03:21:54.625 144 12694.42 96.53 55037.47 88888.00 2012-05-23 03:21:54.750 144 12694.45 96.50 55037.50 88888.00 2012-05-23 03:21:54.875 144 12694.45 96.47 55037.50 88888.00 2012-05-23 03:21:55.000 144 12694.45 96.45 55037.47 88888.00 2012-05-23 03:21:55.125 144 12694.45 96.50 55037.50 88888.00 2012-05-23 03:21:55.250 144 12694.45 96.50 55037.47 88888.00 2012-05-23 03:21:55.375 144 12694.42 96.55 55037.53 88888.00 2012-05-23 03:21:55.500 144 12694.40 96.53 55037.50 88888.00 2012-05-23 03:21:55.625 144 12694.42 96.50 55037.47 88888.00 2012-05-23 03:21:55.750 144 12694.45 96.45 55037.47 88888.00 2012-05-23 03:21:55.875 144 12694.45 96.45 55037.50 88888.00 2012-05-23 03:21:56.000 144 12694.45 96.42 55037.50 88888.00 2012-05-23 03:21:56.125 144 12694.48 96.45 55037.53 88888.00 2012-05-23 03:21:56.250 144 12694.48 96.45 55037.50 88888.00 2012-05-23 03:21:56.375 144 12694.52 96.45 55037.50 88888.00 2012-05-23 03:21:56.500 144 12694.52 96.47 55037.53 88888.00 2012-05-23 03:21:56.625 144 12694.50 96.45 55037.53 88888.00 2012-05-23 03:21:56.750 144 12694.42 96.42 55037.53 88888.00 2012-05-23 03:21:56.875 144 12694.40 96.42 55037.50 88888.00 2012-05-23 03:21:57.000 144 12694.40 96.45 55037.47 88888.00 2012-05-23 03:21:57.125 144 12694.42 96.45 55037.53 88888.00 2012-05-23 03:21:57.250 144 12694.42 96.42 55037.53 88888.00 2012-05-23 03:21:57.375 144 12694.40 96.42 55037.50 88888.00 2012-05-23 03:21:57.500 144 12694.42 96.42 55037.50 88888.00 2012-05-23 03:21:57.625 144 12694.50 96.42 55037.47 88888.00 2012-05-23 03:21:57.750 144 12694.55 96.40 55037.47 88888.00 2012-05-23 03:21:57.875 144 12694.50 96.42 55037.47 88888.00 2012-05-23 03:21:58.000 144 12694.42 96.42 55037.47 88888.00 2012-05-23 03:21:58.125 144 12694.40 96.40 55037.50 88888.00 2012-05-23 03:21:58.250 144 12694.42 96.40 55037.50 88888.00 2012-05-23 03:21:58.375 144 12694.48 96.40 55037.50 88888.00 2012-05-23 03:21:58.500 144 12694.48 96.40 55037.50 88888.00 2012-05-23 03:21:58.625 144 12694.45 96.38 55037.45 88888.00 2012-05-23 03:21:58.750 144 12694.38 96.38 55037.45 88888.00 2012-05-23 03:21:58.875 144 12694.40 96.35 55037.45 88888.00 2012-05-23 03:21:59.000 144 12694.48 96.35 55037.45 88888.00 2012-05-23 03:21:59.125 144 12694.50 96.33 55037.47 88888.00 2012-05-23 03:21:59.250 144 12694.48 96.33 55037.47 88888.00 2012-05-23 03:21:59.375 144 12694.48 96.30 55037.45 88888.00 2012-05-23 03:21:59.500 144 12694.48 96.30 55037.45 88888.00 2012-05-23 03:21:59.625 144 12694.38 96.30 55037.47 88888.00 2012-05-23 03:21:59.750 144 12694.35 96.33 55037.47 88888.00 2012-05-23 03:21:59.875 144 12694.30 96.28 55037.47 88888.00 2012-05-23 03:22:00.000 144 12694.30 96.28 55037.47 88888.00 2012-05-23 03:22:00.125 144 12694.30 96.28 55037.47 88888.00 2012-05-23 03:22:00.250 144 12694.23 96.22 55037.47 88888.00 2012-05-23 03:22:00.375 144 12694.25 96.20 55037.47 88888.00 2012-05-23 03:22:00.500 144 12694.30 96.17 55037.47 88888.00 2012-05-23 03:22:00.625 144 12694.40 96.15 55037.47 88888.00 2012-05-23 03:22:00.750 144 12694.40 96.12 55037.45 88888.00 2012-05-23 03:22:00.875 144 12694.42 96.12 55037.47 88888.00 2012-05-23 03:22:01.000 144 12694.40 96.15 55037.47 88888.00 2012-05-23 03:22:01.125 144 12694.35 96.10 55037.47 88888.00 2012-05-23 03:22:01.250 144 12694.30 96.08 55037.45 88888.00 2012-05-23 03:22:01.375 144 12694.38 96.08 55037.47 88888.00 2012-05-23 03:22:01.500 144 12694.45 96.08 55037.43 88888.00 2012-05-23 03:22:01.625 144 12694.45 96.05 55037.45 88888.00 2012-05-23 03:22:01.750 144 12694.45 96.05 55037.45 88888.00 2012-05-23 03:22:01.875 144 12694.45 96.03 55037.47 88888.00 2012-05-23 03:22:02.000 144 12694.50 96.00 55037.45 88888.00 2012-05-23 03:22:02.125 144 12694.52 95.97 55037.47 88888.00 2012-05-23 03:22:02.250 144 12694.55 95.95 55037.47 88888.00 2012-05-23 03:22:02.375 144 12694.60 95.95 55037.45 88888.00 2012-05-23 03:22:02.500 144 12694.50 95.97 55037.50 88888.00 2012-05-23 03:22:02.625 144 12694.48 96.00 55037.50 88888.00 2012-05-23 03:22:02.750 144 12694.48 96.00 55037.47 88888.00 2012-05-23 03:22:02.875 144 12694.50 95.95 55037.47 88888.00 2012-05-23 03:22:03.000 144 12694.50 95.95 55037.45 88888.00 2012-05-23 03:22:03.125 144 12694.48 95.95 55037.47 88888.00 2012-05-23 03:22:03.250 144 12694.42 95.90 55037.45 88888.00 2012-05-23 03:22:03.375 144 12694.48 95.90 55037.45 88888.00 2012-05-23 03:22:03.500 144 12694.55 95.90 55037.47 88888.00 2012-05-23 03:22:03.625 144 12694.55 95.90 55037.45 88888.00 2012-05-23 03:22:03.750 144 12694.52 95.90 55037.47 88888.00 2012-05-23 03:22:03.875 144 12694.55 95.90 55037.50 88888.00 2012-05-23 03:22:04.000 144 12694.62 95.85 55037.45 88888.00 2012-05-23 03:22:04.125 144 12694.67 95.80 55037.45 88888.00 2012-05-23 03:22:04.250 144 12694.65 95.85 55037.45 88888.00 2012-05-23 03:22:04.375 144 12694.62 95.85 55037.45 88888.00 2012-05-23 03:22:04.500 144 12694.58 95.85 55037.45 88888.00 2012-05-23 03:22:04.625 144 12694.60 95.85 55037.43 88888.00 2012-05-23 03:22:04.750 144 12694.67 95.88 55037.43 88888.00 2012-05-23 03:22:04.875 144 12694.73 95.83 55037.45 88888.00 2012-05-23 03:22:05.000 144 12694.70 95.80 55037.40 88888.00 2012-05-23 03:22:05.125 144 12694.60 95.80 55037.40 88888.00 2012-05-23 03:22:05.250 144 12694.65 95.80 55037.40 88888.00 2012-05-23 03:22:05.375 144 12694.75 95.83 55037.40 88888.00 2012-05-23 03:22:05.500 144 12694.73 95.85 55037.40 88888.00 2012-05-23 03:22:05.625 144 12694.70 95.85 55037.40 88888.00 2012-05-23 03:22:05.750 144 12694.70 95.88 55037.40 88888.00 2012-05-23 03:22:05.875 144 12694.67 95.88 55037.40 88888.00 2012-05-23 03:22:06.000 144 12694.65 95.83 55037.38 88888.00 2012-05-23 03:22:06.125 144 12694.62 95.90 55037.40 88888.00 2012-05-23 03:22:06.250 144 12694.65 95.90 55037.40 88888.00 2012-05-23 03:22:06.375 144 12694.70 95.90 55037.38 88888.00 2012-05-23 03:22:06.500 144 12694.73 95.88 55037.38 88888.00 2012-05-23 03:22:06.625 144 12694.73 95.88 55037.38 88888.00 2012-05-23 03:22:06.750 144 12694.70 95.92 55037.38 88888.00 2012-05-23 03:22:06.875 144 12694.73 95.92 55037.38 88888.00 2012-05-23 03:22:07.000 144 12694.80 95.95 55037.40 88888.00 2012-05-23 03:22:07.125 144 12694.80 95.97 55037.38 88888.00 2012-05-23 03:22:07.250 144 12694.77 95.92 55037.35 88888.00 2012-05-23 03:22:07.375 144 12694.80 95.92 55037.32 88888.00 2012-05-23 03:22:07.500 144 12694.80 95.95 55037.35 88888.00 2012-05-23 03:22:07.625 144 12694.77 95.97 55037.35 88888.00 2012-05-23 03:22:07.750 144 12694.73 95.97 55037.35 88888.00 2012-05-23 03:22:07.875 144 12694.73 95.95 55037.32 88888.00 2012-05-23 03:22:08.000 144 12694.77 95.95 55037.35 88888.00 2012-05-23 03:22:08.125 144 12694.83 95.95 55037.35 88888.00 2012-05-23 03:22:08.250 144 12694.85 95.95 55037.32 88888.00 2012-05-23 03:22:08.375 144 12694.85 95.95 55037.32 88888.00 2012-05-23 03:22:08.500 144 12694.83 95.92 55037.32 88888.00 2012-05-23 03:22:08.625 144 12694.92 95.95 55037.32 88888.00 2012-05-23 03:22:08.750 144 12694.90 95.95 55037.32 88888.00 2012-05-23 03:22:08.875 144 12694.92 95.97 55037.35 88888.00 2012-05-23 03:22:09.000 144 12694.98 95.97 55037.35 88888.00 2012-05-23 03:22:09.125 144 12694.92 95.97 55037.32 88888.00 2012-05-23 03:22:09.250 144 12694.98 95.95 55037.32 88888.00 2012-05-23 03:22:09.375 144 12695.02 95.95 55037.32 88888.00 2012-05-23 03:22:09.500 144 12695.02 95.95 55037.32 88888.00 2012-05-23 03:22:09.625 144 12695.05 95.95 55037.32 88888.00 2012-05-23 03:22:09.750 144 12695.08 96.03 55037.35 88888.00 2012-05-23 03:22:09.875 144 12695.10 96.00 55037.32 88888.00 2012-05-23 03:22:10.000 144 12695.10 95.97 55037.28 88888.00 2012-05-23 03:22:10.125 144 12695.08 95.97 55037.30 88888.00 2012-05-23 03:22:10.250 144 12695.02 95.95 55037.30 88888.00 2012-05-23 03:22:10.375 144 12695.05 95.97 55037.30 88888.00 2012-05-23 03:22:10.500 144 12695.05 96.00 55037.28 88888.00 2012-05-23 03:22:10.625 144 12695.10 96.03 55037.25 88888.00 2012-05-23 03:22:10.750 144 12695.12 96.00 55037.25 88888.00 2012-05-23 03:22:10.875 144 12695.12 96.03 55037.30 88888.00 2012-05-23 03:22:11.000 144 12695.15 96.05 55037.28 88888.00 2012-05-23 03:22:11.125 144 12695.15 96.05 55037.28 88888.00 2012-05-23 03:22:11.250 144 12695.15 96.05 55037.28 88888.00 2012-05-23 03:22:11.375 144 12695.17 96.05 55037.28 88888.00 2012-05-23 03:22:11.500 144 12695.15 96.05 55037.25 88888.00 2012-05-23 03:22:11.625 144 12695.20 96.08 55037.22 88888.00 2012-05-23 03:22:11.750 144 12695.23 96.08 55037.22 88888.00 2012-05-23 03:22:11.875 144 12695.17 96.12 55037.22 88888.00 2012-05-23 03:22:12.000 144 12695.12 96.12 55037.22 88888.00 2012-05-23 03:22:12.125 144 12695.17 96.12 55037.28 88888.00 2012-05-23 03:22:12.250 144 12695.23 96.12 55037.28 88888.00 2012-05-23 03:22:12.375 144 12695.25 96.12 55037.22 88888.00 2012-05-23 03:22:12.500 144 12695.23 96.10 55037.20 88888.00 2012-05-23 03:22:12.625 144 12695.27 96.10 55037.20 88888.00 2012-05-23 03:22:12.750 144 12695.27 96.12 55037.20 88888.00 2012-05-23 03:22:12.875 144 12695.27 96.12 55037.18 88888.00 2012-05-23 03:22:13.000 144 12695.38 96.12 55037.18 88888.00 2012-05-23 03:22:13.125 144 12695.40 96.12 55037.18 88888.00 2012-05-23 03:22:13.250 144 12695.35 96.12 55037.18 88888.00 2012-05-23 03:22:13.375 144 12695.35 96.15 55037.18 88888.00 2012-05-23 03:22:13.500 144 12695.30 96.15 55037.18 88888.00 2012-05-23 03:22:13.625 144 12695.33 96.12 55037.15 88888.00 2012-05-23 03:22:13.750 144 12695.35 96.12 55037.18 88888.00 2012-05-23 03:22:13.875 144 12695.40 96.12 55037.20 88888.00 2012-05-23 03:22:14.000 144 12695.50 96.12 55037.18 88888.00 2012-05-23 03:22:14.125 144 12695.45 96.10 55037.20 88888.00 2012-05-23 03:22:14.250 144 12695.40 96.10 55037.18 88888.00 2012-05-23 03:22:14.375 144 12695.45 96.10 55037.18 88888.00 2012-05-23 03:22:14.500 144 12695.50 96.08 55037.18 88888.00 2012-05-23 03:22:14.625 144 12695.52 96.08 55037.18 88888.00 2012-05-23 03:22:14.750 144 12695.52 96.08 55037.20 88888.00 2012-05-23 03:22:14.875 144 12695.55 96.08 55037.20 88888.00 2012-05-23 03:22:15.000 144 12695.55 96.08 55037.18 88888.00 2012-05-23 03:22:15.125 144 12695.58 96.05 55037.15 88888.00 2012-05-23 03:22:15.250 144 12695.60 96.08 55037.18 88888.00 2012-05-23 03:22:15.375 144 12695.67 96.08 55037.15 88888.00 2012-05-23 03:22:15.500 144 12695.73 96.05 55037.18 88888.00 2012-05-23 03:22:15.625 144 12695.73 96.08 55037.18 88888.00 2012-05-23 03:22:15.750 144 12695.70 96.10 55037.22 88888.00 2012-05-23 03:22:15.875 144 12695.75 96.10 55037.20 88888.00 2012-05-23 03:22:16.000 144 12695.77 96.12 55037.18 88888.00 2012-05-23 03:22:16.125 144 12695.73 96.10 55037.15 88888.00 2012-05-23 03:22:16.250 144 12695.73 96.10 55037.18 88888.00 2012-05-23 03:22:16.375 144 12695.75 96.10 55037.15 88888.00 2012-05-23 03:22:16.500 144 12695.67 96.08 55037.15 88888.00 2012-05-23 03:22:16.625 144 12695.67 96.12 55037.10 88888.00 2012-05-23 03:22:16.750 144 12695.77 96.12 55037.10 88888.00 2012-05-23 03:22:16.875 144 12695.90 96.15 55037.10 88888.00 2012-05-23 03:22:17.000 144 12695.95 96.15 55037.10 88888.00 2012-05-23 03:22:17.125 144 12695.92 96.12 55037.10 88888.00 2012-05-23 03:22:17.250 144 12695.88 96.10 55037.07 88888.00 2012-05-23 03:22:17.375 144 12695.85 96.15 55037.05 88888.00 2012-05-23 03:22:17.500 144 12695.92 96.15 55037.05 88888.00 2012-05-23 03:22:17.625 144 12695.95 96.17 55037.07 88888.00 2012-05-23 03:22:17.750 144 12696.02 96.20 55037.10 88888.00 2012-05-23 03:22:17.875 144 12696.08 96.20 55037.07 88888.00 2012-05-23 03:22:18.000 144 12696.12 96.17 55037.05 88888.00 2012-05-23 03:22:18.125 144 12696.10 96.15 55037.05 88888.00 2012-05-23 03:22:18.250 144 12696.05 96.17 55037.05 88888.00 2012-05-23 03:22:18.375 144 12696.10 96.17 55037.05 88888.00 2012-05-23 03:22:18.500 144 12696.17 96.20 55037.03 88888.00 2012-05-23 03:22:18.625 144 12696.25 96.20 55037.03 88888.00 2012-05-23 03:22:18.750 144 12696.25 96.17 55037.03 88888.00 2012-05-23 03:22:18.875 144 12696.23 96.17 55037.03 88888.00 2012-05-23 03:22:19.000 144 12696.25 96.20 55037.00 88888.00 2012-05-23 03:22:19.125 144 12696.35 96.22 55037.03 88888.00 2012-05-23 03:22:19.250 144 12696.30 96.28 55037.03 88888.00 2012-05-23 03:22:19.375 144 12696.38 96.22 55037.03 88888.00 2012-05-23 03:22:19.500 144 12696.42 96.25 55037.05 88888.00 2012-05-23 03:22:19.625 144 12696.42 96.28 55037.00 88888.00 2012-05-23 03:22:19.750 144 12696.45 96.28 55037.00 88888.00 2012-05-23 03:22:19.875 144 12696.45 96.25 55036.97 88888.00 2012-05-23 03:22:20.000 144 12696.42 96.28 55037.00 88888.00 2012-05-23 03:22:20.125 144 12696.40 96.30 55037.03 88888.00 2012-05-23 03:22:20.250 144 12696.40 96.28 55037.03 88888.00 2012-05-23 03:22:20.375 144 12696.45 96.28 55036.97 88888.00 2012-05-23 03:22:20.500 144 12696.55 96.28 55037.00 88888.00 2012-05-23 03:22:20.625 144 12696.65 96.33 55037.00 88888.00 2012-05-23 03:22:20.750 144 12696.65 96.35 55037.00 88888.00 2012-05-23 03:22:20.875 144 12696.67 96.33 55037.00 88888.00 2012-05-23 03:22:21.000 144 12696.65 96.35 55037.00 88888.00 2012-05-23 03:22:21.125 144 12696.73 96.35 55037.00 88888.00 2012-05-23 03:22:21.250 144 12696.73 96.38 55037.03 88888.00 2012-05-23 03:22:21.375 144 12696.70 96.40 55037.00 88888.00 2012-05-23 03:22:21.500 144 12696.73 96.42 55037.03 88888.00 2012-05-23 03:22:21.625 144 12696.75 96.42 55037.03 88888.00 2012-05-23 03:22:21.750 144 12696.77 96.45 55037.00 88888.00 2012-05-23 03:22:21.875 144 12696.83 96.42 55036.97 88888.00 2012-05-23 03:22:22.000 144 12696.88 96.45 55036.97 88888.00 2012-05-23 03:22:22.125 144 12696.85 96.47 55036.97 88888.00 2012-05-23 03:22:22.250 144 12696.85 96.45 55036.95 88888.00 2012-05-23 03:22:22.375 144 12696.88 96.45 55036.93 88888.00 2012-05-23 03:22:22.500 144 12696.95 96.50 55036.95 88888.00 2012-05-23 03:22:22.625 144 12697.05 96.53 55036.93 88888.00 2012-05-23 03:22:22.750 144 12697.12 96.53 55036.90 88888.00 2012-05-23 03:22:22.875 144 12697.10 96.55 55036.88 88888.00 2012-05-23 03:22:23.000 144 12697.15 96.58 55036.85 88888.00 2012-05-23 03:22:23.125 144 12697.20 96.60 55036.85 88888.00 2012-05-23 03:22:23.250 144 12697.27 96.60 55036.88 88888.00 2012-05-23 03:22:23.375 144 12697.30 96.62 55036.85 88888.00 2012-05-23 03:22:23.500 144 12697.25 96.67 55036.82 88888.00 2012-05-23 03:22:23.625 144 12697.23 96.70 55036.82 88888.00 2012-05-23 03:22:23.750 144 12697.27 96.72 55036.85 88888.00 2012-05-23 03:22:23.875 144 12697.38 96.78 55036.85 88888.00 2012-05-23 03:22:24.000 144 12697.33 96.80 55036.82 88888.00 2012-05-23 03:22:24.125 144 12697.33 96.80 55036.82 88888.00 2012-05-23 03:22:24.250 144 12697.40 96.80 55036.82 88888.00 2012-05-23 03:22:24.375 144 12697.45 96.83 55036.82 88888.00 2012-05-23 03:22:24.500 144 12697.48 96.85 55036.82 88888.00 2012-05-23 03:22:24.625 144 12697.50 96.88 55036.80 88888.00 2012-05-23 03:22:24.750 144 12697.55 96.90 55036.82 88888.00 2012-05-23 03:22:24.875 144 12697.55 96.92 55036.80 88888.00 2012-05-23 03:22:25.000 144 12697.55 96.95 55036.80 88888.00 2012-05-23 03:22:25.125 144 12697.60 96.97 55036.82 88888.00 2012-05-23 03:22:25.250 144 12697.58 97.00 55036.82 88888.00 2012-05-23 03:22:25.375 144 12697.60 97.00 55036.78 88888.00 2012-05-23 03:22:25.500 144 12697.62 97.05 55036.75 88888.00 2012-05-23 03:22:25.625 144 12697.62 97.05 55036.75 88888.00 2012-05-23 03:22:25.750 144 12697.67 97.10 55036.78 88888.00 2012-05-23 03:22:25.875 144 12697.75 97.12 55036.78 88888.00 2012-05-23 03:22:26.000 144 12697.70 97.12 55036.75 88888.00 2012-05-23 03:22:26.125 144 12697.75 97.15 55036.75 88888.00 2012-05-23 03:22:26.250 144 12697.77 97.15 55036.78 88888.00 2012-05-23 03:22:26.375 144 12697.83 97.15 55036.75 88888.00 2012-05-23 03:22:26.500 144 12697.88 97.17 55036.78 88888.00 2012-05-23 03:22:26.625 144 12697.92 97.17 55036.78 88888.00 2012-05-23 03:22:26.750 144 12697.90 97.17 55036.78 88888.00 2012-05-23 03:22:26.875 144 12697.85 97.20 55036.78 88888.00 2012-05-23 03:22:27.000 144 12697.98 97.22 55036.78 88888.00 2012-05-23 03:22:27.125 144 12698.02 97.22 55036.72 88888.00 2012-05-23 03:22:27.250 144 12697.98 97.22 55036.78 88888.00 2012-05-23 03:22:27.375 144 12698.05 97.22 55036.80 88888.00 2012-05-23 03:22:27.500 144 12698.08 97.25 55036.80 88888.00 2012-05-23 03:22:27.625 144 12698.10 97.25 55036.80 88888.00 2012-05-23 03:22:27.750 144 12698.08 97.30 55036.78 88888.00 2012-05-23 03:22:27.875 144 12698.08 97.33 55036.78 88888.00 2012-05-23 03:22:28.000 144 12698.10 97.30 55036.75 88888.00 2012-05-23 03:22:28.125 144 12698.15 97.33 55036.78 88888.00 2012-05-23 03:22:28.250 144 12698.15 97.33 55036.75 88888.00 2012-05-23 03:22:28.375 144 12698.15 97.33 55036.72 88888.00 2012-05-23 03:22:28.500 144 12698.17 97.33 55036.70 88888.00 2012-05-23 03:22:28.625 144 12698.27 97.35 55036.70 88888.00 2012-05-23 03:22:28.750 144 12698.33 97.38 55036.68 88888.00 2012-05-23 03:22:28.875 144 12698.30 97.38 55036.68 88888.00 2012-05-23 03:22:29.000 144 12698.35 97.35 55036.65 88888.00 2012-05-23 03:22:29.125 144 12698.38 97.38 55036.70 88888.00 2012-05-23 03:22:29.250 144 12698.35 97.40 55036.70 88888.00 2012-05-23 03:22:29.375 144 12698.40 97.42 55036.70 88888.00 2012-05-23 03:22:29.500 144 12698.45 97.47 55036.68 88888.00 2012-05-23 03:22:29.625 144 12698.45 97.47 55036.68 88888.00 2012-05-23 03:22:29.750 144 12698.48 97.50 55036.68 88888.00 2012-05-23 03:22:29.875 144 12698.52 97.50 55036.65 88888.00 2012-05-23 03:22:30.000 144 12698.62 97.53 55036.62 88888.00 2012-05-23 03:22:30.125 144 12698.67 97.53 55036.65 88888.00 2012-05-23 03:22:30.250 144 12698.73 97.53 55036.65 88888.00 2012-05-23 03:22:30.375 144 12698.73 97.55 55036.65 88888.00 2012-05-23 03:22:30.500 144 12698.70 97.55 55036.68 88888.00 2012-05-23 03:22:30.625 144 12698.75 97.55 55036.62 88888.00 2012-05-23 03:22:30.750 144 12698.83 97.58 55036.60 88888.00 2012-05-23 03:22:30.875 144 12698.83 97.60 55036.65 88888.00 2012-05-23 03:22:31.000 144 12698.83 97.60 55036.62 88888.00 2012-05-23 03:22:31.125 144 12698.85 97.62 55036.60 88888.00 2012-05-23 03:22:31.250 144 12698.90 97.65 55036.62 88888.00 2012-05-23 03:22:31.375 144 12698.90 97.70 55036.60 88888.00 2012-05-23 03:22:31.500 144 12698.95 97.70 55036.60 88888.00 2012-05-23 03:22:31.625 144 12698.98 97.67 55036.60 88888.00 2012-05-23 03:22:31.750 144 12699.05 97.67 55036.57 88888.00 2012-05-23 03:22:31.875 144 12699.05 97.72 55036.60 88888.00 2012-05-23 03:22:32.000 144 12698.98 97.75 55036.57 88888.00 2012-05-23 03:22:32.125 144 12699.05 97.80 55036.57 88888.00 2012-05-23 03:22:32.250 144 12699.12 97.78 55036.60 88888.00 2012-05-23 03:22:32.375 144 12699.15 97.80 55036.60 88888.00 2012-05-23 03:22:32.500 144 12699.17 97.80 55036.60 88888.00 2012-05-23 03:22:32.625 144 12699.23 97.83 55036.62 88888.00 2012-05-23 03:22:32.750 144 12699.30 97.85 55036.62 88888.00 2012-05-23 03:22:32.875 144 12699.33 97.88 55036.62 88888.00 2012-05-23 03:22:33.000 144 12699.27 97.88 55036.57 88888.00 2012-05-23 03:22:33.125 144 12699.30 97.88 55036.60 88888.00 2012-05-23 03:22:33.250 144 12699.25 97.88 55036.60 88888.00 2012-05-23 03:22:33.375 144 12699.30 97.88 55036.60 88888.00 2012-05-23 03:22:33.500 144 12699.33 97.90 55036.60 88888.00 2012-05-23 03:22:33.625 144 12699.33 97.95 55036.65 88888.00 2012-05-23 03:22:33.750 144 12699.38 97.95 55036.62 88888.00 2012-05-23 03:22:33.875 144 12699.38 97.92 55036.60 88888.00 2012-05-23 03:22:34.000 144 12699.38 97.95 55036.60 88888.00 2012-05-23 03:22:34.125 144 12699.40 98.00 55036.60 88888.00 2012-05-23 03:22:34.250 144 12699.42 97.97 55036.62 88888.00 2012-05-23 03:22:34.375 144 12699.48 97.97 55036.62 88888.00 2012-05-23 03:22:34.500 144 12699.52 97.97 55036.60 88888.00 2012-05-23 03:22:34.625 144 12699.52 98.00 55036.60 88888.00 2012-05-23 03:22:34.750 144 12699.55 98.03 55036.57 88888.00 2012-05-23 03:22:34.875 144 12699.55 98.03 55036.60 88888.00 2012-05-23 03:22:35.000 144 12699.55 98.00 55036.55 88888.00 2012-05-23 03:22:35.125 144 12699.58 97.97 55036.57 88888.00 2012-05-23 03:22:35.250 144 12699.65 97.97 55036.53 88888.00 2012-05-23 03:22:35.375 144 12699.70 98.00 55036.55 88888.00 2012-05-23 03:22:35.500 144 12699.70 98.00 55036.60 88888.00 2012-05-23 03:22:35.625 144 12699.75 98.03 55036.62 88888.00 2012-05-23 03:22:35.750 144 12699.80 98.00 55036.62 88888.00 2012-05-23 03:22:35.875 144 12699.77 97.97 55036.57 88888.00 2012-05-23 03:22:36.000 144 12699.77 98.00 55036.57 88888.00 2012-05-23 03:22:36.125 144 12699.83 98.03 55036.60 88888.00 2012-05-23 03:22:36.250 144 12699.90 98.03 55036.60 88888.00 2012-05-23 03:22:36.375 144 12699.92 98.00 55036.57 88888.00 2012-05-23 03:22:36.500 144 12699.90 98.00 55036.60 88888.00 2012-05-23 03:22:36.625 144 12699.90 98.00 55036.57 88888.00 2012-05-23 03:22:36.750 144 12699.95 98.03 55036.55 88888.00 2012-05-23 03:22:36.875 144 12699.98 98.08 55036.50 88888.00 2012-05-23 03:22:37.000 144 12700.02 98.05 55036.47 88888.00 2012-05-23 03:22:37.125 144 12700.02 98.03 55036.50 88888.00 2012-05-23 03:22:37.250 144 12700.05 98.08 55036.47 88888.00 2012-05-23 03:22:37.375 144 12700.05 98.05 55036.47 88888.00 2012-05-23 03:22:37.500 144 12700.12 98.05 55036.43 88888.00 2012-05-23 03:22:37.625 144 12700.12 98.05 55036.53 88888.00 2012-05-23 03:22:37.750 144 12700.17 98.08 55036.55 88888.00 2012-05-23 03:22:37.875 144 12700.20 98.10 55036.55 88888.00 2012-05-23 03:22:38.000 144 12700.23 98.10 55036.53 88888.00 2012-05-23 03:22:38.125 144 12700.23 98.08 55036.55 88888.00 2012-05-23 03:22:38.250 144 12700.25 98.10 55036.57 88888.00 2012-05-23 03:22:38.375 144 12700.33 98.12 55036.57 88888.00 2012-05-23 03:22:38.500 144 12700.30 98.10 55036.55 88888.00 2012-05-23 03:22:38.625 144 12700.33 98.10 55036.53 88888.00 2012-05-23 03:22:38.750 144 12700.38 98.10 55036.55 88888.00 2012-05-23 03:22:38.875 144 12700.35 98.08 55036.55 88888.00 2012-05-23 03:22:39.000 144 12700.40 98.05 55036.57 88888.00 2012-05-23 03:22:39.125 144 12700.50 98.05 55036.55 88888.00 2012-05-23 03:22:39.250 144 12700.48 98.03 55036.55 88888.00 2012-05-23 03:22:39.375 144 12700.55 98.05 55036.53 88888.00 2012-05-23 03:22:39.500 144 12700.60 98.05 55036.55 88888.00 2012-05-23 03:22:39.625 144 12700.55 98.05 55036.55 88888.00 2012-05-23 03:22:39.750 144 12700.60 98.00 55036.55 88888.00 2012-05-23 03:22:39.875 144 12700.67 98.03 55036.55 88888.00 2012-05-23 03:22:40.000 144 12700.62 98.03 55036.53 88888.00 2012-05-23 03:22:40.125 144 12700.60 98.00 55036.55 88888.00 2012-05-23 03:22:40.250 144 12700.62 97.97 55036.53 88888.00 2012-05-23 03:22:40.375 144 12700.73 98.00 55036.53 88888.00 2012-05-23 03:22:40.500 144 12700.77 97.97 55036.50 88888.00 2012-05-23 03:22:40.625 144 12700.83 97.97 55036.50 88888.00 2012-05-23 03:22:40.750 144 12700.85 98.00 55036.55 88888.00 2012-05-23 03:22:40.875 144 12700.83 97.92 55036.50 88888.00 2012-05-23 03:22:41.000 144 12700.83 97.95 55036.45 88888.00 2012-05-23 03:22:41.125 144 12700.88 97.95 55036.47 88888.00 2012-05-23 03:22:41.250 144 12700.83 97.97 55036.50 88888.00 2012-05-23 03:22:41.375 144 12700.83 97.95 55036.50 88888.00 2012-05-23 03:22:41.500 144 12700.88 97.92 55036.50 88888.00 2012-05-23 03:22:41.625 144 12700.95 97.92 55036.50 88888.00 2012-05-23 03:22:41.750 144 12701.00 97.92 55036.50 88888.00 2012-05-23 03:22:41.875 144 12700.98 97.95 55036.53 88888.00 2012-05-23 03:22:42.000 144 12700.98 97.92 55036.50 88888.00 2012-05-23 03:22:42.125 144 12701.05 97.92 55036.53 88888.00 2012-05-23 03:22:42.250 144 12701.05 97.90 55036.50 88888.00 2012-05-23 03:22:42.375 144 12701.02 97.88 55036.50 88888.00 2012-05-23 03:22:42.500 144 12701.05 97.90 55036.50 88888.00 2012-05-23 03:22:42.625 144 12701.05 97.90 55036.53 88888.00 2012-05-23 03:22:42.750 144 12701.10 97.85 55036.45 88888.00 2012-05-23 03:22:42.875 144 12701.15 97.85 55036.45 88888.00 2012-05-23 03:22:43.000 144 12701.15 97.85 55036.47 88888.00 2012-05-23 03:22:43.125 144 12701.15 97.85 55036.47 88888.00 2012-05-23 03:22:43.250 144 12701.23 97.88 55036.50 88888.00 2012-05-23 03:22:43.375 144 12701.30 97.88 55036.50 88888.00 2012-05-23 03:22:43.500 144 12701.35 97.90 55036.50 88888.00 2012-05-23 03:22:43.625 144 12701.40 97.90 55036.50 88888.00 2012-05-23 03:22:43.750 144 12701.48 97.90 55036.50 88888.00 2012-05-23 03:22:43.875 144 12701.48 97.90 55036.53 88888.00 2012-05-23 03:22:44.000 144 12701.48 97.88 55036.53 88888.00 2012-05-23 03:22:44.125 144 12701.48 97.88 55036.55 88888.00 2012-05-23 03:22:44.250 144 12701.52 97.88 55036.53 88888.00 2012-05-23 03:22:44.375 144 12701.60 97.90 55036.53 88888.00 2012-05-23 03:22:44.500 144 12701.65 97.88 55036.55 88888.00 2012-05-23 03:22:44.625 144 12701.65 97.90 55036.53 88888.00 2012-05-23 03:22:44.750 144 12701.65 97.90 55036.50 88888.00 2012-05-23 03:22:44.875 144 12701.65 97.92 55036.47 88888.00 2012-05-23 03:22:45.000 144 12701.65 97.95 55036.45 88888.00 2012-05-23 03:22:45.125 144 12701.70 97.95 55036.50 88888.00 2012-05-23 03:22:45.250 144 12701.70 97.90 55036.53 88888.00 2012-05-23 03:22:45.375 144 12701.77 97.90 55036.50 88888.00 2012-05-23 03:22:45.500 144 12701.85 97.95 55036.50 88888.00 2012-05-23 03:22:45.625 144 12701.85 97.97 55036.47 88888.00 2012-05-23 03:22:45.750 144 12701.85 97.97 55036.50 88888.00 2012-05-23 03:22:45.875 144 12701.88 97.97 55036.47 88888.00 2012-05-23 03:22:46.000 144 12701.90 98.00 55036.45 88888.00 2012-05-23 03:22:46.125 144 12701.92 98.03 55036.53 88888.00 2012-05-23 03:22:46.250 144 12701.95 98.03 55036.50 88888.00 2012-05-23 03:22:46.375 144 12702.00 98.05 55036.50 88888.00 2012-05-23 03:22:46.500 144 12702.02 98.00 55036.50 88888.00 2012-05-23 03:22:46.625 144 12702.05 98.03 55036.50 88888.00 2012-05-23 03:22:46.750 144 12702.08 98.05 55036.50 88888.00 2012-05-23 03:22:46.875 144 12702.10 98.08 55036.53 88888.00 2012-05-23 03:22:47.000 144 12702.23 98.08 55036.50 88888.00 2012-05-23 03:22:47.125 144 12702.27 98.08 55036.50 88888.00 2012-05-23 03:22:47.250 144 12702.23 98.10 55036.47 88888.00 2012-05-23 03:22:47.375 144 12702.27 98.12 55036.47 88888.00 2012-05-23 03:22:47.500 144 12702.27 98.10 55036.45 88888.00 2012-05-23 03:22:47.625 144 12702.27 98.12 55036.45 88888.00 2012-05-23 03:22:47.750 144 12702.30 98.10 55036.45 88888.00 2012-05-23 03:22:47.875 144 12702.35 98.12 55036.45 88888.00 2012-05-23 03:22:48.000 144 12702.35 98.17 55036.45 88888.00 2012-05-23 03:22:48.125 144 12702.33 98.20 55036.47 88888.00 2012-05-23 03:22:48.250 144 12702.30 98.17 55036.45 88888.00 2012-05-23 03:22:48.375 144 12702.33 98.20 55036.47 88888.00 2012-05-23 03:22:48.500 144 12702.38 98.20 55036.45 88888.00 2012-05-23 03:22:48.625 144 12702.42 98.22 55036.43 88888.00 2012-05-23 03:22:48.750 144 12702.50 98.20 55036.45 88888.00 2012-05-23 03:22:48.875 144 12702.55 98.22 55036.45 88888.00 2012-05-23 03:22:49.000 144 12702.52 98.22 55036.43 88888.00 2012-05-23 03:22:49.125 144 12702.52 98.20 55036.45 88888.00 2012-05-23 03:22:49.250 144 12702.55 98.22 55036.43 88888.00 2012-05-23 03:22:49.375 144 12702.55 98.25 55036.43 88888.00 2012-05-23 03:22:49.500 144 12702.55 98.28 55036.43 88888.00 2012-05-23 03:22:49.625 144 12702.62 98.28 55036.45 88888.00 2012-05-23 03:22:49.750 144 12702.60 98.25 55036.47 88888.00 2012-05-23 03:22:49.875 144 12702.60 98.28 55036.45 88888.00 2012-05-23 03:22:50.000 144 12702.60 98.30 55036.43 88888.00 2012-05-23 03:22:50.125 144 12702.65 98.30 55036.43 88888.00 2012-05-23 03:22:50.250 144 12702.67 98.28 55036.45 88888.00 2012-05-23 03:22:50.375 144 12702.75 98.30 55036.45 88888.00 2012-05-23 03:22:50.500 144 12702.73 98.33 55036.45 88888.00 2012-05-23 03:22:50.625 144 12702.75 98.35 55036.45 88888.00 2012-05-23 03:22:50.750 144 12702.90 98.35 55036.45 88888.00 2012-05-23 03:22:50.875 144 12702.95 98.35 55036.47 88888.00 2012-05-23 03:22:51.000 144 12702.85 98.33 55036.45 88888.00 2012-05-23 03:22:51.125 144 12702.83 98.35 55036.50 88888.00 2012-05-23 03:22:51.250 144 12702.85 98.33 55036.53 88888.00 2012-05-23 03:22:51.375 144 12702.88 98.38 55036.53 88888.00 2012-05-23 03:22:51.500 144 12702.88 98.35 55036.45 88888.00 2012-05-23 03:22:51.625 144 12702.83 98.38 55036.45 88888.00 2012-05-23 03:22:51.750 144 12702.83 98.38 55036.45 88888.00 2012-05-23 03:22:51.875 144 12702.83 98.40 55036.45 88888.00 2012-05-23 03:22:52.000 144 12702.85 98.38 55036.45 88888.00 2012-05-23 03:22:52.125 144 12702.92 98.38 55036.45 88888.00 2012-05-23 03:22:52.250 144 12702.88 98.40 55036.43 88888.00 2012-05-23 03:22:52.375 144 12702.92 98.42 55036.43 88888.00 2012-05-23 03:22:52.500 144 12702.98 98.42 55036.43 88888.00 2012-05-23 03:22:52.625 144 12702.98 98.42 55036.47 88888.00 2012-05-23 03:22:52.750 144 12703.02 98.45 55036.45 88888.00 2012-05-23 03:22:52.875 144 12703.08 98.47 55036.43 88888.00 2012-05-23 03:22:53.000 144 12703.05 98.50 55036.38 88888.00 2012-05-23 03:22:53.125 144 12703.02 98.50 55036.45 88888.00 2012-05-23 03:22:53.250 144 12703.05 98.53 55036.47 88888.00 2012-05-23 03:22:53.375 144 12703.12 98.53 55036.50 88888.00 2012-05-23 03:22:53.500 144 12703.10 98.55 55036.53 88888.00 2012-05-23 03:22:53.625 144 12703.10 98.60 55036.50 88888.00 2012-05-23 03:22:53.750 144 12703.08 98.60 55036.47 88888.00 2012-05-23 03:22:53.875 144 12703.05 98.58 55036.50 88888.00 2012-05-23 03:22:54.000 144 12703.05 98.58 55036.50 88888.00 2012-05-23 03:22:54.125 144 12703.10 98.58 55036.50 88888.00 2012-05-23 03:22:54.250 144 12703.08 98.60 55036.47 88888.00 2012-05-23 03:22:54.375 144 12703.08 98.65 55036.47 88888.00 2012-05-23 03:22:54.500 144 12703.12 98.65 55036.50 88888.00 2012-05-23 03:22:54.625 144 12703.15 98.70 55036.50 88888.00 2012-05-23 03:22:54.750 144 12703.20 98.70 55036.53 88888.00 2012-05-23 03:22:54.875 144 12703.15 98.70 55036.50 88888.00 2012-05-23 03:22:55.000 144 12703.08 98.67 55036.47 88888.00 2012-05-23 03:22:55.125 144 12703.10 98.72 55036.50 88888.00 2012-05-23 03:22:55.250 144 12703.10 98.75 55036.53 88888.00 2012-05-23 03:22:55.375 144 12703.15 98.80 55036.53 88888.00 2012-05-23 03:22:55.500 144 12703.17 98.80 55036.53 88888.00 2012-05-23 03:22:55.625 144 12703.15 98.85 55036.53 88888.00 2012-05-23 03:22:55.750 144 12703.15 98.83 55036.53 88888.00 2012-05-23 03:22:55.875 144 12703.12 98.83 55036.53 88888.00 2012-05-23 03:22:56.000 144 12703.08 98.85 55036.47 88888.00 2012-05-23 03:22:56.125 144 12703.10 98.88 55036.53 88888.00 2012-05-23 03:22:56.250 144 12703.12 98.90 55036.57 88888.00 2012-05-23 03:22:56.375 144 12703.12 98.92 55036.53 88888.00 2012-05-23 03:22:56.500 144 12703.15 98.90 55036.53 88888.00 2012-05-23 03:22:56.625 144 12703.15 98.95 55036.57 88888.00 2012-05-23 03:22:56.750 144 12703.15 98.92 55036.57 88888.00 2012-05-23 03:22:56.875 144 12703.15 98.92 55036.57 88888.00 2012-05-23 03:22:57.000 144 12703.17 98.92 55036.53 88888.00 2012-05-23 03:22:57.125 144 12703.17 98.95 55036.55 88888.00 2012-05-23 03:22:57.250 144 12703.17 98.95 55036.60 88888.00 2012-05-23 03:22:57.375 144 12703.20 98.95 55036.62 88888.00 2012-05-23 03:22:57.500 144 12703.17 98.97 55036.62 88888.00 2012-05-23 03:22:57.625 144 12703.15 98.97 55036.62 88888.00 2012-05-23 03:22:57.750 144 12703.15 98.97 55036.62 88888.00 2012-05-23 03:22:57.875 144 12703.17 99.00 55036.62 88888.00 2012-05-23 03:22:58.000 144 12703.20 99.00 55036.62 88888.00 2012-05-23 03:22:58.125 144 12703.23 98.97 55036.62 88888.00 2012-05-23 03:22:58.250 144 12703.15 99.00 55036.62 88888.00 2012-05-23 03:22:58.375 144 12703.15 98.97 55036.60 88888.00 2012-05-23 03:22:58.500 144 12703.23 99.03 55036.62 88888.00 2012-05-23 03:22:58.625 144 12703.25 99.05 55036.65 88888.00 2012-05-23 03:22:58.750 144 12703.27 99.05 55036.68 88888.00 2012-05-23 03:22:58.875 144 12703.25 99.08 55036.65 88888.00 2012-05-23 03:22:59.000 144 12703.25 99.08 55036.65 88888.00 2012-05-23 03:22:59.125 144 12703.27 99.08 55036.68 88888.00 2012-05-23 03:22:59.250 144 12703.33 99.08 55036.68 88888.00 2012-05-23 03:22:59.375 144 12703.33 99.10 55036.70 88888.00 2012-05-23 03:22:59.500 144 12703.30 99.12 55036.70 88888.00 2012-05-23 03:22:59.625 144 12703.25 99.12 55036.70 88888.00 2012-05-23 03:22:59.750 144 12703.25 99.10 55036.70 88888.00 2012-05-23 03:22:59.875 144 12703.30 99.12 55036.70 88888.00 2012-05-23 03:23:00.000 144 12703.30 99.12 55036.70 88888.00 2012-05-23 03:23:00.125 144 12703.27 99.15 55036.75 88888.00 2012-05-23 03:23:00.250 144 12703.27 99.15 55036.75 88888.00 2012-05-23 03:23:00.375 144 12703.33 99.15 55036.75 88888.00 2012-05-23 03:23:00.500 144 12703.35 99.15 55036.75 88888.00 2012-05-23 03:23:00.625 144 12703.35 99.20 55036.75 88888.00 2012-05-23 03:23:00.750 144 12703.30 99.22 55036.75 88888.00 2012-05-23 03:23:00.875 144 12703.27 99.20 55036.75 88888.00 2012-05-23 03:23:01.000 144 12703.27 99.20 55036.70 88888.00 2012-05-23 03:23:01.125 144 12703.27 99.22 55036.75 88888.00 2012-05-23 03:23:01.250 144 12703.33 99.25 55036.78 88888.00 2012-05-23 03:23:01.375 144 12703.35 99.28 55036.78 88888.00 2012-05-23 03:23:01.500 144 12703.38 99.25 55036.75 88888.00 2012-05-23 03:23:01.625 144 12703.40 99.25 55036.75 88888.00 2012-05-23 03:23:01.750 144 12703.35 99.28 55036.75 88888.00 2012-05-23 03:23:01.875 144 12703.33 99.25 55036.80 88888.00 2012-05-23 03:23:02.000 144 12703.30 99.25 55036.82 88888.00 2012-05-23 03:23:02.125 144 12703.33 99.28 55036.85 88888.00 2012-05-23 03:23:02.250 144 12703.35 99.28 55036.88 88888.00 2012-05-23 03:23:02.375 144 12703.33 99.30 55036.90 88888.00 2012-05-23 03:23:02.500 144 12703.30 99.30 55036.88 88888.00 2012-05-23 03:23:02.625 144 12703.33 99.33 55036.88 88888.00 2012-05-23 03:23:02.750 144 12703.30 99.30 55036.85 88888.00 2012-05-23 03:23:02.875 144 12703.27 99.33 55036.85 88888.00 2012-05-23 03:23:03.000 144 12703.27 99.33 55036.85 88888.00 2012-05-23 03:23:03.125 144 12703.33 99.38 55036.85 88888.00 2012-05-23 03:23:03.250 144 12703.25 99.38 55036.88 88888.00 2012-05-23 03:23:03.375 144 12703.20 99.35 55036.88 88888.00 2012-05-23 03:23:03.500 144 12703.20 99.35 55036.90 88888.00 2012-05-23 03:23:03.625 144 12703.23 99.38 55036.90 88888.00 2012-05-23 03:23:03.750 144 12703.25 99.35 55036.90 88888.00 2012-05-23 03:23:03.875 144 12703.27 99.38 55036.90 88888.00 2012-05-23 03:23:04.000 144 12703.27 99.40 55036.90 88888.00 2012-05-23 03:23:04.125 144 12703.25 99.38 55036.93 88888.00 2012-05-23 03:23:04.250 144 12703.25 99.35 55036.88 88888.00 2012-05-23 03:23:04.375 144 12703.30 99.35 55036.88 88888.00 2012-05-23 03:23:04.500 144 12703.30 99.38 55036.88 88888.00 2012-05-23 03:23:04.625 144 12703.30 99.40 55036.90 88888.00 2012-05-23 03:23:04.750 144 12703.30 99.38 55036.93 88888.00 2012-05-23 03:23:04.875 144 12703.25 99.30 55036.90 88888.00 2012-05-23 03:23:05.000 144 12703.23 99.33 55036.88 88888.00 2012-05-23 03:23:05.125 144 12703.25 99.35 55036.90 88888.00 2012-05-23 03:23:05.250 144 12703.25 99.33 55036.95 88888.00 2012-05-23 03:23:05.375 144 12703.23 99.33 55036.95 88888.00 2012-05-23 03:23:05.500 144 12703.23 99.35 55036.95 88888.00 2012-05-23 03:23:05.625 144 12703.25 99.40 55036.95 88888.00 2012-05-23 03:23:05.750 144 12703.30 99.35 55036.97 88888.00 2012-05-23 03:23:05.875 144 12703.35 99.33 55037.00 88888.00 2012-05-23 03:23:06.000 144 12703.35 99.35 55037.00 88888.00 2012-05-23 03:23:06.125 144 12703.35 99.38 55037.00 88888.00 2012-05-23 03:23:06.250 144 12703.35 99.33 55037.03 88888.00 2012-05-23 03:23:06.375 144 12703.38 99.30 55037.00 88888.00 2012-05-23 03:23:06.500 144 12703.33 99.30 55037.03 88888.00 2012-05-23 03:23:06.625 144 12703.30 99.33 55037.05 88888.00 2012-05-23 03:23:06.750 144 12703.27 99.35 55037.07 88888.00 2012-05-23 03:23:06.875 144 12703.33 99.33 55037.03 88888.00 2012-05-23 03:23:07.000 144 12703.33 99.30 55037.05 88888.00 2012-05-23 03:23:07.125 144 12703.35 99.28 55037.07 88888.00 2012-05-23 03:23:07.250 144 12703.38 99.25 55037.07 88888.00 2012-05-23 03:23:07.375 144 12703.42 99.28 55037.10 88888.00 2012-05-23 03:23:07.500 144 12703.38 99.28 55037.07 88888.00 2012-05-23 03:23:07.625 144 12703.35 99.25 55037.10 88888.00 2012-05-23 03:23:07.750 144 12703.40 99.28 55037.10 88888.00 2012-05-23 03:23:07.875 144 12703.45 99.25 55037.10 88888.00 2012-05-23 03:23:08.000 144 12703.45 99.22 55037.10 88888.00 2012-05-23 03:23:08.125 144 12703.40 99.20 55037.15 88888.00 2012-05-23 03:23:08.250 144 12703.33 99.22 55037.15 88888.00 2012-05-23 03:23:08.375 144 12703.40 99.25 55037.20 88888.00 2012-05-23 03:23:08.500 144 12703.42 99.25 55037.20 88888.00 2012-05-23 03:23:08.625 144 12703.40 99.20 55037.20 88888.00 2012-05-23 03:23:08.750 144 12703.42 99.20 55037.22 88888.00 2012-05-23 03:23:08.875 144 12703.40 99.20 55037.25 88888.00 2012-05-23 03:23:09.000 144 12703.40 99.20 55037.22 88888.00 2012-05-23 03:23:09.125 144 12703.45 99.17 55037.25 88888.00 2012-05-23 03:23:09.250 144 12703.35 99.17 55037.28 88888.00 2012-05-23 03:23:09.375 144 12703.33 99.22 55037.30 88888.00 2012-05-23 03:23:09.500 144 12703.38 99.20 55037.28 88888.00 2012-05-23 03:23:09.625 144 12703.35 99.17 55037.25 88888.00 2012-05-23 03:23:09.750 144 12703.35 99.20 55037.28 88888.00 2012-05-23 03:23:09.875 144 12703.40 99.20 55037.30 88888.00 2012-05-23 03:23:10.000 144 12703.38 99.22 55037.32 88888.00 2012-05-23 03:23:10.125 144 12703.33 99.20 55037.32 88888.00 2012-05-23 03:23:10.250 144 12703.35 99.15 55037.28 88888.00 2012-05-23 03:23:10.375 144 12703.38 99.17 55037.28 88888.00 2012-05-23 03:23:10.500 144 12703.45 99.17 55037.30 88888.00 2012-05-23 03:23:10.625 144 12703.52 99.22 55037.30 88888.00 2012-05-23 03:23:10.750 144 12703.48 99.22 55037.30 88888.00 2012-05-23 03:23:10.875 144 12703.50 99.20 55037.32 88888.00 2012-05-23 03:23:11.000 144 12703.45 99.20 55037.30 88888.00 2012-05-23 03:23:11.125 144 12703.42 99.20 55037.32 88888.00 2012-05-23 03:23:11.250 144 12703.40 99.17 55037.35 88888.00 2012-05-23 03:23:11.375 144 12703.38 99.15 55037.30 88888.00 2012-05-23 03:23:11.500 144 12703.40 99.17 55037.30 88888.00 2012-05-23 03:23:11.625 144 12703.38 99.17 55037.30 88888.00 2012-05-23 03:23:11.750 144 12703.38 99.17 55037.30 88888.00 2012-05-23 03:23:11.875 144 12703.38 99.20 55037.35 88888.00 2012-05-23 03:23:12.000 144 12703.45 99.15 55037.35 88888.00 2012-05-23 03:23:12.125 144 12703.50 99.20 55037.38 88888.00 2012-05-23 03:23:12.250 144 12703.55 99.17 55037.38 88888.00 2012-05-23 03:23:12.375 144 12703.58 99.17 55037.35 88888.00 2012-05-23 03:23:12.500 144 12703.58 99.15 55037.35 88888.00 2012-05-23 03:23:12.625 144 12703.50 99.15 55037.40 88888.00 2012-05-23 03:23:12.750 144 12703.48 99.17 55037.38 88888.00 2012-05-23 03:23:12.875 144 12703.50 99.20 55037.38 88888.00 2012-05-23 03:23:13.000 144 12703.52 99.17 55037.38 88888.00 2012-05-23 03:23:13.125 144 12703.52 99.15 55037.40 88888.00 2012-05-23 03:23:13.250 144 12703.52 99.15 55037.40 88888.00 2012-05-23 03:23:13.375 144 12703.60 99.15 55037.43 88888.00 2012-05-23 03:23:13.500 144 12703.58 99.17 55037.45 88888.00 2012-05-23 03:23:13.625 144 12703.55 99.17 55037.45 88888.00 2012-05-23 03:23:13.750 144 12703.48 99.17 55037.45 88888.00 2012-05-23 03:23:13.875 144 12703.50 99.17 55037.45 88888.00 2012-05-23 03:23:14.000 144 12703.52 99.17 55037.47 88888.00 2012-05-23 03:23:14.125 144 12703.50 99.17 55037.50 88888.00 2012-05-23 03:23:14.250 144 12703.48 99.12 55037.50 88888.00 2012-05-23 03:23:14.375 144 12703.45 99.12 55037.47 88888.00 2012-05-23 03:23:14.500 144 12703.48 99.10 55037.47 88888.00 2012-05-23 03:23:14.625 144 12703.52 99.10 55037.50 88888.00 2012-05-23 03:23:14.750 144 12703.55 99.10 55037.53 88888.00 2012-05-23 03:23:14.875 144 12703.52 99.12 55037.53 88888.00 2012-05-23 03:23:15.000 144 12703.50 99.12 55037.55 88888.00 2012-05-23 03:23:15.125 144 12703.50 99.10 55037.55 88888.00 2012-05-23 03:23:15.250 144 12703.55 99.08 55037.55 88888.00 2012-05-23 03:23:15.375 144 12703.60 99.08 55037.55 88888.00 2012-05-23 03:23:15.500 144 12703.60 99.10 55037.53 88888.00 2012-05-23 03:23:15.625 144 12703.52 99.10 55037.55 88888.00 2012-05-23 03:23:15.750 144 12703.58 99.10 55037.55 88888.00 2012-05-23 03:23:15.875 144 12703.55 99.03 55037.55 88888.00 2012-05-23 03:23:16.000 144 12703.58 99.00 55037.55 88888.00 2012-05-23 03:23:16.125 144 12703.60 98.97 55037.57 88888.00 2012-05-23 03:23:16.250 144 12703.58 99.00 55037.57 88888.00 2012-05-23 03:23:16.375 144 12703.62 99.03 55037.60 88888.00 2012-05-23 03:23:16.500 144 12703.65 99.00 55037.57 88888.00 2012-05-23 03:23:16.625 144 12703.62 99.00 55037.57 88888.00 2012-05-23 03:23:16.750 144 12703.60 99.00 55037.57 88888.00 2012-05-23 03:23:16.875 144 12703.60 99.00 55037.57 88888.00 2012-05-23 03:23:17.000 144 12703.52 99.00 55037.60 88888.00 2012-05-23 03:23:17.125 144 12703.52 99.03 55037.60 88888.00 2012-05-23 03:23:17.250 144 12703.52 99.00 55037.62 88888.00 2012-05-23 03:23:17.375 144 12703.52 99.05 55037.65 88888.00 2012-05-23 03:23:17.500 144 12703.50 99.00 55037.62 88888.00 2012-05-23 03:23:17.625 144 12703.52 99.00 55037.60 88888.00 2012-05-23 03:23:17.750 144 12703.55 99.00 55037.57 88888.00 2012-05-23 03:23:17.875 144 12703.58 99.00 55037.60 88888.00 2012-05-23 03:23:18.000 144 12703.58 98.97 55037.60 88888.00 2012-05-23 03:23:18.125 144 12703.55 98.97 55037.65 88888.00 2012-05-23 03:23:18.250 144 12703.48 98.97 55037.65 88888.00 2012-05-23 03:23:18.375 144 12703.52 98.95 55037.62 88888.00 2012-05-23 03:23:18.500 144 12703.52 98.92 55037.65 88888.00 2012-05-23 03:23:18.625 144 12703.52 98.97 55037.68 88888.00 2012-05-23 03:23:18.750 144 12703.52 98.97 55037.70 88888.00 2012-05-23 03:23:18.875 144 12703.50 99.00 55037.68 88888.00 2012-05-23 03:23:19.000 144 12703.50 99.00 55037.68 88888.00 2012-05-23 03:23:19.125 144 12703.50 98.97 55037.70 88888.00 2012-05-23 03:23:19.250 144 12703.38 98.95 55037.72 88888.00 2012-05-23 03:23:19.375 144 12703.38 98.97 55037.75 88888.00 2012-05-23 03:23:19.500 144 12703.48 98.95 55037.75 88888.00 2012-05-23 03:23:19.625 144 12703.55 98.97 55037.72 88888.00 2012-05-23 03:23:19.750 144 12703.52 98.97 55037.78 88888.00 2012-05-23 03:23:19.875 144 12703.58 98.97 55037.80 88888.00 2012-05-23 03:23:20.000 144 12703.55 98.95 55037.80 88888.00 2012-05-23 03:23:20.125 144 12703.58 98.95 55037.82 88888.00 2012-05-23 03:23:20.250 144 12703.58 98.90 55037.82 88888.00 2012-05-23 03:23:20.375 144 12703.58 98.92 55037.85 88888.00 2012-05-23 03:23:20.500 144 12703.52 98.95 55037.85 88888.00 2012-05-23 03:23:20.625 144 12703.60 98.92 55037.85 88888.00 2012-05-23 03:23:20.750 144 12703.65 98.88 55037.85 88888.00 2012-05-23 03:23:20.875 144 12703.60 98.88 55037.82 88888.00 2012-05-23 03:23:21.000 144 12703.58 98.88 55037.85 88888.00 2012-05-23 03:23:21.125 144 12703.60 98.88 55037.85 88888.00 2012-05-23 03:23:21.250 144 12703.62 98.85 55037.90 88888.00 2012-05-23 03:23:21.375 144 12703.65 98.83 55037.88 88888.00 2012-05-23 03:23:21.500 144 12703.65 98.80 55037.88 88888.00 2012-05-23 03:23:21.625 144 12703.60 98.80 55037.88 88888.00 2012-05-23 03:23:21.750 144 12703.58 98.80 55037.90 88888.00 2012-05-23 03:23:21.875 144 12703.58 98.78 55037.93 88888.00 2012-05-23 03:23:22.000 144 12703.60 98.75 55037.93 88888.00 2012-05-23 03:23:22.125 144 12703.62 98.75 55037.95 88888.00 2012-05-23 03:23:22.250 144 12703.65 98.75 55037.93 88888.00 2012-05-23 03:23:22.375 144 12703.65 98.75 55037.95 88888.00 2012-05-23 03:23:22.500 144 12703.60 98.70 55037.90 88888.00 2012-05-23 03:23:22.625 144 12703.65 98.67 55037.90 88888.00 2012-05-23 03:23:22.750 144 12703.65 98.67 55037.90 88888.00 2012-05-23 03:23:22.875 144 12703.58 98.62 55037.93 88888.00 2012-05-23 03:23:23.000 144 12703.58 98.62 55037.93 88888.00 2012-05-23 03:23:23.125 144 12703.60 98.60 55037.97 88888.00 2012-05-23 03:23:23.250 144 12703.65 98.58 55038.00 88888.00 2012-05-23 03:23:23.375 144 12703.70 98.53 55037.97 88888.00 2012-05-23 03:23:23.500 144 12703.65 98.50 55037.97 88888.00 2012-05-23 03:23:23.625 144 12703.67 98.53 55037.97 88888.00 2012-05-23 03:23:23.750 144 12703.75 98.55 55038.03 88888.00 2012-05-23 03:23:23.875 144 12703.70 98.50 55038.00 88888.00 2012-05-23 03:23:24.000 144 12703.67 98.50 55038.03 88888.00 2012-05-23 03:23:24.125 144 12703.70 98.45 55038.00 88888.00 2012-05-23 03:23:24.250 144 12703.67 98.42 55038.03 88888.00 2012-05-23 03:23:24.375 144 12703.70 98.42 55038.05 88888.00 2012-05-23 03:23:24.500 144 12703.70 98.45 55038.03 88888.00 2012-05-23 03:23:24.625 144 12703.62 98.40 55038.03 88888.00 2012-05-23 03:23:24.750 144 12703.58 98.38 55038.05 88888.00 2012-05-23 03:23:24.875 144 12703.60 98.35 55038.07 88888.00 2012-05-23 03:23:25.000 144 12703.58 98.38 55038.07 88888.00 2012-05-23 03:23:25.125 144 12703.58 98.40 55038.07 88888.00 2012-05-23 03:23:25.250 144 12703.58 98.40 55038.07 88888.00 2012-05-23 03:23:25.375 144 12703.65 98.40 55038.10 88888.00 2012-05-23 03:23:25.500 144 12703.65 98.42 55038.12 88888.00 2012-05-23 03:23:25.625 144 12703.65 98.40 55038.12 88888.00 2012-05-23 03:23:25.750 144 12703.60 98.38 55038.10 88888.00 2012-05-23 03:23:25.875 144 12703.58 98.38 55038.12 88888.00 2012-05-23 03:23:26.000 144 12703.55 98.40 55038.12 88888.00 2012-05-23 03:23:26.125 144 12703.50 98.40 55038.18 88888.00 2012-05-23 03:23:26.250 144 12703.50 98.35 55038.20 88888.00 2012-05-23 03:23:26.375 144 12703.55 98.38 55038.20 88888.00 2012-05-23 03:23:26.500 144 12703.52 98.38 55038.22 88888.00 2012-05-23 03:23:26.625 144 12703.48 98.35 55038.22 88888.00 2012-05-23 03:23:26.750 144 12703.52 98.35 55038.22 88888.00 2012-05-23 03:23:26.875 144 12703.60 98.35 55038.25 88888.00 2012-05-23 03:23:27.000 144 12703.58 98.35 55038.25 88888.00 2012-05-23 03:23:27.125 144 12703.55 98.35 55038.25 88888.00 2012-05-23 03:23:27.250 144 12703.52 98.33 55038.22 88888.00 2012-05-23 03:23:27.375 144 12703.55 98.33 55038.22 88888.00 2012-05-23 03:23:27.500 144 12703.55 98.35 55038.28 88888.00 2012-05-23 03:23:27.625 144 12703.55 98.35 55038.25 88888.00 2012-05-23 03:23:27.750 144 12703.50 98.35 55038.25 88888.00 2012-05-23 03:23:27.875 144 12703.45 98.38 55038.25 88888.00 2012-05-23 03:23:28.000 144 12703.40 98.35 55038.28 88888.00 2012-05-23 03:23:28.125 144 12703.40 98.35 55038.25 88888.00 2012-05-23 03:23:28.250 144 12703.45 98.35 55038.22 88888.00 2012-05-23 03:23:28.375 144 12703.48 98.35 55038.20 88888.00 2012-05-23 03:23:28.500 144 12703.48 98.38 55038.20 88888.00 2012-05-23 03:23:28.625 144 12703.50 98.38 55038.28 88888.00 2012-05-23 03:23:28.750 144 12703.52 98.38 55038.30 88888.00 2012-05-23 03:23:28.875 144 12703.50 98.38 55038.32 88888.00 2012-05-23 03:23:29.000 144 12703.50 98.35 55038.28 88888.00 2012-05-23 03:23:29.125 144 12703.48 98.30 55038.28 88888.00 2012-05-23 03:23:29.250 144 12703.48 98.35 55038.32 88888.00 2012-05-23 03:23:29.375 144 12703.45 98.40 55038.32 88888.00 2012-05-23 03:23:29.500 144 12703.42 98.35 55038.32 88888.00 2012-05-23 03:23:29.625 144 12703.40 98.38 55038.32 88888.00 2012-05-23 03:23:29.750 144 12703.35 98.33 55038.35 88888.00 2012-05-23 03:23:29.875 144 12703.40 98.35 55038.35 88888.00 2012-05-23 03:23:30.000 144 12703.40 98.35 55038.35 88888.00 2012-05-23 03:23:30.125 144 12703.35 98.38 55038.38 88888.00 2012-05-23 03:23:30.250 144 12703.35 98.33 55038.38 88888.00 2012-05-23 03:23:30.375 144 12703.35 98.33 55038.40 88888.00 2012-05-23 03:23:30.500 144 12703.40 98.35 55038.38 88888.00 2012-05-23 03:23:30.625 144 12703.45 98.35 55038.40 88888.00 2012-05-23 03:23:30.750 144 12703.38 98.35 55038.40 88888.00 2012-05-23 03:23:30.875 144 12703.33 98.35 55038.43 88888.00 2012-05-23 03:23:31.000 144 12703.33 98.35 55038.43 88888.00 2012-05-23 03:23:31.125 144 12703.27 98.35 55038.43 88888.00 2012-05-23 03:23:31.250 144 12703.23 98.30 55038.43 88888.00 2012-05-23 03:23:31.375 144 12703.25 98.30 55038.40 88888.00 2012-05-23 03:23:31.500 144 12703.25 98.28 55038.43 88888.00 2012-05-23 03:23:31.625 144 12703.23 98.28 55038.43 88888.00 2012-05-23 03:23:31.750 144 12703.17 98.28 55038.47 88888.00 2012-05-23 03:23:31.875 144 12703.17 98.25 55038.47 88888.00 2012-05-23 03:23:32.000 144 12703.15 98.22 55038.45 88888.00 2012-05-23 03:23:32.125 144 12703.17 98.22 55038.47 88888.00 2012-05-23 03:23:32.250 144 12703.20 98.20 55038.53 88888.00 2012-05-23 03:23:32.375 144 12703.25 98.20 55038.55 88888.00 2012-05-23 03:23:32.500 144 12703.25 98.20 55038.53 88888.00 2012-05-23 03:23:32.625 144 12703.23 98.17 55038.50 88888.00 2012-05-23 03:23:32.750 144 12703.17 98.17 55038.55 88888.00 2012-05-23 03:23:32.875 144 12703.15 98.20 55038.57 88888.00 2012-05-23 03:23:33.000 144 12703.17 98.12 55038.53 88888.00 2012-05-23 03:23:33.125 144 12703.15 98.12 55038.57 88888.00 2012-05-23 03:23:33.250 144 12703.12 98.10 55038.57 88888.00 2012-05-23 03:23:33.375 144 12703.15 98.10 55038.57 88888.00 2012-05-23 03:23:33.500 144 12703.12 98.08 55038.57 88888.00 2012-05-23 03:23:33.625 144 12703.10 98.05 55038.60 88888.00 2012-05-23 03:23:33.750 144 12703.12 98.03 55038.62 88888.00 2012-05-23 03:23:33.875 144 12703.17 98.03 55038.65 88888.00 2012-05-23 03:23:34.000 144 12703.20 98.03 55038.65 88888.00 2012-05-23 03:23:34.125 144 12703.23 98.00 55038.68 88888.00 2012-05-23 03:23:34.250 144 12703.15 97.95 55038.65 88888.00 2012-05-23 03:23:34.375 144 12703.12 97.95 55038.65 88888.00 2012-05-23 03:23:34.500 144 12703.15 97.97 55038.62 88888.00 2012-05-23 03:23:34.625 144 12703.17 97.95 55038.62 88888.00 2012-05-23 03:23:34.750 144 12703.15 97.92 55038.65 88888.00 2012-05-23 03:23:34.875 144 12703.12 97.88 55038.62 88888.00 2012-05-23 03:23:35.000 144 12703.08 97.88 55038.62 88888.00 2012-05-23 03:23:35.125 144 12703.08 97.90 55038.65 88888.00 2012-05-23 03:23:35.250 144 12703.05 97.90 55038.68 88888.00 2012-05-23 03:23:35.375 144 12703.05 97.90 55038.65 88888.00 2012-05-23 03:23:35.500 144 12703.08 97.83 55038.65 88888.00 2012-05-23 03:23:35.625 144 12703.10 97.83 55038.68 88888.00 2012-05-23 03:23:35.750 144 12703.10 97.83 55038.68 88888.00 2012-05-23 03:23:35.875 144 12703.08 97.83 55038.70 88888.00 2012-05-23 03:23:36.000 144 12703.08 97.85 55038.70 88888.00 2012-05-23 03:23:36.125 144 12703.00 97.83 55038.75 88888.00 2012-05-23 03:23:36.250 144 12702.92 97.78 55038.82 88888.00 2012-05-23 03:23:36.375 144 12702.90 97.78 55038.82 88888.00 2012-05-23 03:23:36.500 144 12702.88 97.78 55038.80 88888.00 2012-05-23 03:23:36.625 144 12702.88 97.78 55038.80 88888.00 2012-05-23 03:23:36.750 144 12702.90 97.78 55038.78 88888.00 2012-05-23 03:23:36.875 144 12702.95 97.75 55038.80 88888.00 2012-05-23 03:23:37.000 144 12702.92 97.72 55038.78 88888.00 2012-05-23 03:23:37.125 144 12702.88 97.72 55038.82 88888.00 2012-05-23 03:23:37.250 144 12702.88 97.75 55038.82 88888.00 2012-05-23 03:23:37.375 144 12702.90 97.75 55038.80 88888.00 2012-05-23 03:23:37.500 144 12702.92 97.67 55038.80 88888.00 2012-05-23 03:23:37.625 144 12702.95 97.67 55038.82 88888.00 2012-05-23 03:23:37.750 144 12702.92 97.67 55038.85 88888.00 2012-05-23 03:23:37.875 144 12702.85 97.62 55038.85 88888.00 2012-05-23 03:23:38.000 144 12702.83 97.60 55038.82 88888.00 2012-05-23 03:23:38.125 144 12702.83 97.58 55038.90 88888.00 2012-05-23 03:23:38.250 144 12702.77 97.55 55038.90 88888.00 2012-05-23 03:23:38.375 144 12702.83 97.58 55038.90 88888.00 2012-05-23 03:23:38.500 144 12702.83 97.60 55038.93 88888.00 2012-05-23 03:23:38.625 144 12702.85 97.55 55038.95 88888.00 2012-05-23 03:23:38.750 144 12702.83 97.50 55038.93 88888.00 2012-05-23 03:23:38.875 144 12702.75 97.50 55038.97 88888.00 2012-05-23 03:23:39.000 144 12702.65 97.53 55038.97 88888.00 2012-05-23 03:23:39.125 144 12702.60 97.50 55038.97 88888.00 2012-05-23 03:23:39.250 144 12702.58 97.45 55038.97 88888.00 2012-05-23 03:23:39.375 144 12702.55 97.45 55038.97 88888.00 2012-05-23 03:23:39.500 144 12702.58 97.42 55039.00 88888.00 2012-05-23 03:23:39.625 144 12702.62 97.40 55039.00 88888.00 2012-05-23 03:23:39.750 144 12702.60 97.38 55039.03 88888.00 2012-05-23 03:23:39.875 144 12702.58 97.35 55039.00 88888.00 2012-05-23 03:23:40.000 144 12702.52 97.33 55038.97 88888.00 2012-05-23 03:23:40.125 144 12702.45 97.30 55038.97 88888.00 2012-05-23 03:23:40.250 144 12702.42 97.25 55038.95 88888.00 2012-05-23 03:23:40.375 144 12702.42 97.25 55038.97 88888.00 2012-05-23 03:23:40.500 144 12702.40 97.25 55038.97 88888.00 2012-05-23 03:23:40.625 144 12702.40 97.22 55038.95 88888.00 2012-05-23 03:23:40.750 144 12702.40 97.20 55038.97 88888.00 2012-05-23 03:23:40.875 144 12702.42 97.12 55039.00 88888.00 2012-05-23 03:23:41.000 144 12702.40 97.12 55039.00 88888.00 2012-05-23 03:23:41.125 144 12702.35 97.10 55039.03 88888.00 2012-05-23 03:23:41.250 144 12702.33 97.10 55039.03 88888.00 2012-05-23 03:23:41.375 144 12702.33 97.08 55039.03 88888.00 2012-05-23 03:23:41.500 144 12702.30 97.08 55039.03 88888.00 2012-05-23 03:23:41.625 144 12702.23 97.05 55039.03 88888.00 2012-05-23 03:23:41.750 144 12702.20 97.03 55039.07 88888.00 2012-05-23 03:23:41.875 144 12702.17 97.00 55039.12 88888.00 2012-05-23 03:23:42.000 144 12702.15 96.97 55039.07 88888.00 2012-05-23 03:23:42.125 144 12702.12 96.92 55039.07 88888.00 2012-05-23 03:23:42.250 144 12702.15 96.92 55039.07 88888.00 2012-05-23 03:23:42.375 144 12702.15 96.92 55039.10 88888.00 2012-05-23 03:23:42.500 144 12702.17 96.92 55039.12 88888.00 2012-05-23 03:23:42.625 144 12702.12 96.88 55039.10 88888.00 2012-05-23 03:23:42.750 144 12702.02 96.88 55039.10 88888.00 2012-05-23 03:23:42.875 144 12701.95 96.85 55039.12 88888.00 2012-05-23 03:23:43.000 144 12701.95 96.83 55039.10 88888.00 2012-05-23 03:23:43.125 144 12702.08 96.80 55039.10 88888.00 2012-05-23 03:23:43.250 144 12702.08 96.80 55039.12 88888.00 2012-05-23 03:23:43.375 144 12702.05 96.83 55039.10 88888.00 2012-05-23 03:23:43.500 144 12702.00 96.83 55039.10 88888.00 2012-05-23 03:23:43.625 144 12702.00 96.83 55039.12 88888.00 2012-05-23 03:23:43.750 144 12702.10 96.78 55039.12 88888.00 2012-05-23 03:23:43.875 144 12702.05 96.78 55039.15 88888.00 2012-05-23 03:23:44.000 144 12702.00 96.75 55039.15 88888.00 2012-05-23 03:23:44.125 144 12701.98 96.72 55039.18 88888.00 2012-05-23 03:23:44.250 144 12701.92 96.72 55039.18 88888.00 2012-05-23 03:23:44.375 144 12701.92 96.75 55039.20 88888.00 2012-05-23 03:23:44.500 144 12701.92 96.75 55039.20 88888.00 2012-05-23 03:23:44.625 144 12701.88 96.75 55039.20 88888.00 2012-05-23 03:23:44.750 144 12701.88 96.72 55039.22 88888.00 2012-05-23 03:23:44.875 144 12701.80 96.70 55039.22 88888.00 2012-05-23 03:23:45.000 144 12701.80 96.72 55039.20 88888.00 2012-05-23 03:23:45.125 144 12701.75 96.70 55039.22 88888.00 2012-05-23 03:23:45.250 144 12701.75 96.65 55039.25 88888.00 2012-05-23 03:23:45.375 144 12701.80 96.62 55039.25 88888.00 2012-05-23 03:23:45.500 144 12701.80 96.65 55039.28 88888.00 2012-05-23 03:23:45.625 144 12701.77 96.62 55039.25 88888.00 2012-05-23 03:23:45.750 144 12701.70 96.60 55039.25 88888.00 2012-05-23 03:23:45.875 144 12701.67 96.58 55039.25 88888.00 2012-05-23 03:23:46.000 144 12701.65 96.60 55039.25 88888.00 2012-05-23 03:23:46.125 144 12701.62 96.55 55039.28 88888.00 2012-05-23 03:23:46.250 144 12701.55 96.50 55039.25 88888.00 2012-05-23 03:23:46.375 144 12701.62 96.55 55039.25 88888.00 2012-05-23 03:23:46.500 144 12701.65 96.53 55039.30 88888.00 2012-05-23 03:23:46.625 144 12701.62 96.53 55039.22 88888.00 2012-05-23 03:23:46.750 144 12701.62 96.50 55039.22 88888.00 2012-05-23 03:23:46.875 144 12701.62 96.45 55039.28 88888.00 2012-05-23 03:23:47.000 144 12701.65 96.42 55039.28 88888.00 2012-05-23 03:23:47.125 144 12701.65 96.45 55039.28 88888.00 2012-05-23 03:23:47.250 144 12701.55 96.45 55039.30 88888.00 2012-05-23 03:23:47.375 144 12701.58 96.47 55039.30 88888.00 2012-05-23 03:23:47.500 144 12701.58 96.45 55039.32 88888.00 2012-05-23 03:23:47.625 144 12701.60 96.45 55039.32 88888.00 2012-05-23 03:23:47.750 144 12701.55 96.42 55039.32 88888.00 2012-05-23 03:23:47.875 144 12701.50 96.38 55039.32 88888.00 2012-05-23 03:23:48.000 144 12701.48 96.35 55039.30 88888.00 2012-05-23 03:23:48.125 144 12701.40 96.35 55039.30 88888.00 2012-05-23 03:23:48.250 144 12701.35 96.38 55039.35 88888.00 2012-05-23 03:23:48.375 144 12701.42 96.40 55039.38 88888.00 2012-05-23 03:23:48.500 144 12701.45 96.40 55039.38 88888.00 2012-05-23 03:23:48.625 144 12701.45 96.40 55039.38 88888.00 2012-05-23 03:23:48.750 144 12701.50 96.38 55039.40 88888.00 2012-05-23 03:23:48.875 144 12701.42 96.35 55039.40 88888.00 2012-05-23 03:23:49.000 144 12701.38 96.33 55039.40 88888.00 2012-05-23 03:23:49.125 144 12701.30 96.33 55039.40 88888.00 2012-05-23 03:23:49.250 144 12701.27 96.30 55039.40 88888.00 2012-05-23 03:23:49.375 144 12701.27 96.28 55039.40 88888.00 2012-05-23 03:23:49.500 144 12701.27 96.30 55039.40 88888.00 2012-05-23 03:23:49.625 144 12701.33 96.28 55039.40 88888.00 2012-05-23 03:23:49.750 144 12701.33 96.28 55039.43 88888.00 2012-05-23 03:23:49.875 144 12701.30 96.25 55039.40 88888.00 2012-05-23 03:23:50.000 144 12701.23 96.22 55039.40 88888.00 2012-05-23 03:23:50.125 144 12701.15 96.20 55039.43 88888.00 2012-05-23 03:23:50.250 144 12701.08 96.17 55039.45 88888.00 2012-05-23 03:23:50.375 144 12701.10 96.17 55039.47 88888.00 2012-05-23 03:23:50.500 144 12701.10 96.20 55039.53 88888.00 2012-05-23 03:23:50.625 144 12701.08 96.20 55039.55 88888.00 2012-05-23 03:23:50.750 144 12701.15 96.15 55039.55 88888.00 2012-05-23 03:23:50.875 144 12701.10 96.12 55039.53 88888.00 2012-05-23 03:23:51.000 144 12701.05 96.12 55039.55 88888.00 2012-05-23 03:23:51.125 144 12701.05 96.10 55039.55 88888.00 2012-05-23 03:23:51.250 144 12701.00 96.08 55039.55 88888.00 2012-05-23 03:23:51.375 144 12701.00 96.10 55039.57 88888.00 2012-05-23 03:23:51.500 144 12700.92 96.08 55039.55 88888.00 2012-05-23 03:23:51.625 144 12700.88 96.08 55039.57 88888.00 2012-05-23 03:23:51.750 144 12700.90 96.08 55039.55 88888.00 2012-05-23 03:23:51.875 144 12700.88 96.05 55039.57 88888.00 2012-05-23 03:23:52.000 144 12700.85 96.03 55039.57 88888.00 2012-05-23 03:23:52.125 144 12700.88 96.00 55039.57 88888.00 2012-05-23 03:23:52.250 144 12700.83 96.00 55039.57 88888.00 2012-05-23 03:23:52.375 144 12700.83 95.97 55039.57 88888.00 2012-05-23 03:23:52.500 144 12700.85 95.97 55039.57 88888.00 2012-05-23 03:23:52.625 144 12700.85 95.97 55039.57 88888.00 2012-05-23 03:23:52.750 144 12700.77 95.95 55039.57 88888.00 2012-05-23 03:23:52.875 144 12700.73 95.95 55039.60 88888.00 2012-05-23 03:23:53.000 144 12700.73 95.95 55039.65 88888.00 2012-05-23 03:23:53.125 144 12700.75 95.95 55039.68 88888.00 2012-05-23 03:23:53.250 144 12700.70 95.92 55039.68 88888.00 2012-05-23 03:23:53.375 144 12700.67 95.92 55039.68 88888.00 2012-05-23 03:23:53.500 144 12700.73 95.90 55039.70 88888.00 2012-05-23 03:23:53.625 144 12700.77 95.88 55039.70 88888.00 2012-05-23 03:23:53.750 144 12700.75 95.85 55039.65 88888.00 2012-05-23 03:23:53.875 144 12700.70 95.83 55039.65 88888.00 2012-05-23 03:23:54.000 144 12700.67 95.80 55039.68 88888.00 2012-05-23 03:23:54.125 144 12700.70 95.80 55039.68 88888.00 2012-05-23 03:23:54.250 144 12700.70 95.78 55039.70 88888.00 2012-05-23 03:23:54.375 144 12700.65 95.78 55039.68 88888.00 2012-05-23 03:23:54.500 144 12700.60 95.78 55039.68 88888.00 2012-05-23 03:23:54.625 144 12700.58 95.72 55039.68 88888.00 2012-05-23 03:23:54.750 144 12700.58 95.70 55039.70 88888.00 2012-05-23 03:23:54.875 144 12700.58 95.70 55039.72 88888.00 2012-05-23 03:23:55.000 144 12700.58 95.70 55039.72 88888.00 2012-05-23 03:23:55.125 144 12700.58 95.70 55039.65 88888.00 2012-05-23 03:23:55.250 144 12700.60 95.65 55039.62 88888.00 2012-05-23 03:23:55.375 144 12700.65 95.62 55039.68 88888.00 2012-05-23 03:23:55.500 144 12700.60 95.62 55039.72 88888.00 2012-05-23 03:23:55.625 144 12700.55 95.62 55039.75 88888.00 2012-05-23 03:23:55.750 144 12700.50 95.60 55039.70 88888.00 2012-05-23 03:23:55.875 144 12700.52 95.60 55039.70 88888.00 2012-05-23 03:23:56.000 144 12700.52 95.58 55039.72 88888.00 2012-05-23 03:23:56.125 144 12700.58 95.58 55039.75 88888.00 2012-05-23 03:23:56.250 144 12700.50 95.55 55039.75 88888.00 2012-05-23 03:23:56.375 144 12700.52 95.55 55039.72 88888.00 2012-05-23 03:23:56.500 144 12700.48 95.53 55039.78 88888.00 2012-05-23 03:23:56.625 144 12700.45 95.53 55039.78 88888.00 2012-05-23 03:23:56.750 144 12700.50 95.53 55039.80 88888.00 2012-05-23 03:23:56.875 144 12700.52 95.55 55039.82 88888.00 2012-05-23 03:23:57.000 144 12700.50 95.50 55039.75 88888.00 2012-05-23 03:23:57.125 144 12700.48 95.50 55039.80 88888.00 2012-05-23 03:23:57.250 144 12700.38 95.50 55039.88 88888.00 2012-05-23 03:23:57.375 144 12700.42 95.47 55039.88 88888.00 2012-05-23 03:23:57.500 144 12700.45 95.50 55039.88 88888.00 2012-05-23 03:23:57.625 144 12700.42 95.47 55039.85 88888.00 2012-05-23 03:23:57.750 144 12700.42 95.50 55039.88 88888.00 2012-05-23 03:23:57.875 144 12700.45 95.45 55039.88 88888.00 2012-05-23 03:23:58.000 144 12700.42 95.42 55039.82 88888.00 2012-05-23 03:23:58.125 144 12700.38 95.42 55039.85 88888.00 2012-05-23 03:23:58.250 144 12700.27 95.38 55039.85 88888.00 2012-05-23 03:23:58.375 144 12700.30 95.40 55039.85 88888.00 2012-05-23 03:23:58.500 144 12700.35 95.38 55039.85 88888.00 2012-05-23 03:23:58.625 144 12700.35 95.35 55039.78 88888.00 2012-05-23 03:23:58.750 144 12700.30 95.33 55039.80 88888.00 2012-05-23 03:23:58.875 144 12700.33 95.35 55039.85 88888.00 2012-05-23 03:23:59.000 144 12700.30 95.33 55039.85 88888.00 2012-05-23 03:23:59.125 144 12700.23 95.33 55039.85 88888.00 2012-05-23 03:23:59.250 144 12700.12 95.28 55039.80 88888.00 2012-05-23 03:23:59.375 144 12700.15 95.28 55039.80 88888.00 2012-05-23 03:23:59.500 144 12700.17 95.28 55039.82 88888.00 2012-05-23 03:23:59.625 144 12700.15 95.30 55039.85 88888.00 2012-05-23 03:23:59.750 144 12700.17 95.28 55039.85 88888.00 2012-05-23 03:23:59.875 144 12700.10 95.28 55039.82 88888.00 2012-05-23 03:24:00.000 144 12700.05 95.25 55039.82 88888.00 2012-05-23 03:24:00.125 144 12700.12 95.25 55039.85 88888.00 2012-05-23 03:24:00.250 144 12700.12 95.28 55039.90 88888.00 2012-05-23 03:24:00.375 144 12700.17 95.28 55039.88 88888.00 2012-05-23 03:24:00.500 144 12700.17 95.22 55039.88 88888.00 2012-05-23 03:24:00.625 144 12700.15 95.17 55039.85 88888.00 2012-05-23 03:24:00.750 144 12700.12 95.17 55039.90 88888.00 2012-05-23 03:24:00.875 144 12700.17 95.17 55039.93 88888.00 2012-05-23 03:24:01.000 144 12700.10 95.20 55039.93 88888.00 2012-05-23 03:24:01.125 144 12700.05 95.17 55039.93 88888.00 2012-05-23 03:24:01.250 144 12700.05 95.15 55039.93 88888.00 2012-05-23 03:24:01.375 144 12700.05 95.12 55039.90 88888.00 2012-05-23 03:24:01.500 144 12700.00 95.08 55039.90 88888.00 2012-05-23 03:24:01.625 144 12699.95 95.10 55039.90 88888.00 2012-05-23 03:24:01.750 144 12699.98 95.08 55039.93 88888.00 2012-05-23 03:24:01.875 144 12699.98 95.05 55039.95 88888.00 2012-05-23 03:24:02.000 144 12700.00 95.08 55039.97 88888.00 2012-05-23 03:24:02.125 144 12699.92 95.05 55039.97 88888.00 2012-05-23 03:24:02.250 144 12699.90 95.00 55039.97 88888.00 2012-05-23 03:24:02.375 144 12699.95 94.97 55039.97 88888.00 2012-05-23 03:24:02.500 144 12699.95 94.95 55039.97 88888.00 2012-05-23 03:24:02.625 144 12699.90 94.92 55039.97 88888.00 2012-05-23 03:24:02.750 144 12699.83 94.92 55039.97 88888.00 2012-05-23 03:24:02.875 144 12699.83 94.90 55040.00 88888.00 2012-05-23 03:24:03.000 144 12699.83 94.88 55040.00 88888.00 2012-05-23 03:24:03.125 144 12699.73 94.85 55040.03 88888.00 2012-05-23 03:24:03.250 144 12699.70 94.85 55040.03 88888.00 2012-05-23 03:24:03.375 144 12699.75 94.88 55040.03 88888.00 2012-05-23 03:24:03.500 144 12699.75 94.88 55040.00 88888.00 2012-05-23 03:24:03.625 144 12699.67 94.80 55040.00 88888.00 2012-05-23 03:24:03.750 144 12699.67 94.78 55040.03 88888.00 2012-05-23 03:24:03.875 144 12699.75 94.80 55040.03 88888.00 2012-05-23 03:24:04.000 144 12699.75 94.75 55040.05 88888.00 2012-05-23 03:24:04.125 144 12699.70 94.72 55040.05 88888.00 2012-05-23 03:24:04.250 144 12699.62 94.72 55040.03 88888.00 2012-05-23 03:24:04.375 144 12699.58 94.70 55040.03 88888.00 2012-05-23 03:24:04.500 144 12699.60 94.72 55040.00 88888.00 2012-05-23 03:24:04.625 144 12699.58 94.70 55040.00 88888.00 2012-05-23 03:24:04.750 144 12699.50 94.65 55040.00 88888.00 2012-05-23 03:24:04.875 144 12699.55 94.67 55040.03 88888.00 2012-05-23 03:24:05.000 144 12699.55 94.62 55040.00 88888.00 2012-05-23 03:24:05.125 144 12699.55 94.60 55040.00 88888.00 2012-05-23 03:24:05.250 144 12699.58 94.58 55040.05 88888.00 2012-05-23 03:24:05.375 144 12699.58 94.58 55040.05 88888.00 2012-05-23 03:24:05.500 144 12699.58 94.58 55040.07 88888.00 2012-05-23 03:24:05.625 144 12699.52 94.55 55040.07 88888.00 2012-05-23 03:24:05.750 144 12699.50 94.55 55040.10 88888.00 2012-05-23 03:24:05.875 144 12699.48 94.53 55040.07 88888.00 2012-05-23 03:24:06.000 144 12699.45 94.50 55040.05 88888.00 2012-05-23 03:24:06.125 144 12699.42 94.50 55040.07 88888.00 2012-05-23 03:24:06.250 144 12699.40 94.47 55040.07 88888.00 2012-05-23 03:24:06.375 144 12699.48 94.47 55040.12 88888.00 2012-05-23 03:24:06.500 144 12699.48 94.45 55040.12 88888.00 2012-05-23 03:24:06.625 144 12699.40 94.45 55040.12 88888.00 2012-05-23 03:24:06.750 144 12699.33 94.42 55040.10 88888.00 2012-05-23 03:24:06.875 144 12699.35 94.40 55040.12 88888.00 2012-05-23 03:24:07.000 144 12699.38 94.35 55040.07 88888.00 2012-05-23 03:24:07.125 144 12699.42 94.35 55040.10 88888.00 2012-05-23 03:24:07.250 144 12699.42 94.35 55040.10 88888.00 2012-05-23 03:24:07.375 144 12699.45 94.35 55040.10 88888.00 2012-05-23 03:24:07.500 144 12699.42 94.30 55040.12 88888.00 2012-05-23 03:24:07.625 144 12699.38 94.25 55040.12 88888.00 2012-05-23 03:24:07.750 144 12699.35 94.25 55040.10 88888.00 2012-05-23 03:24:07.875 144 12699.33 94.22 55040.12 88888.00 2012-05-23 03:24:08.000 144 12699.33 94.22 55040.10 88888.00 2012-05-23 03:24:08.125 144 12699.33 94.22 55040.12 88888.00 2012-05-23 03:24:08.250 144 12699.33 94.17 55040.15 88888.00 2012-05-23 03:24:08.375 144 12699.35 94.12 55040.12 88888.00 2012-05-23 03:24:08.500 144 12699.33 94.10 55040.15 88888.00 2012-05-23 03:24:08.625 144 12699.35 94.10 55040.18 88888.00 2012-05-23 03:24:08.750 144 12699.33 94.10 55040.15 88888.00 2012-05-23 03:24:08.875 144 12699.30 94.08 55040.18 88888.00 2012-05-23 03:24:09.000 144 12699.30 94.05 55040.15 88888.00 2012-05-23 03:24:09.125 144 12699.25 94.05 55040.18 88888.00 2012-05-23 03:24:09.250 144 12699.20 94.00 55040.22 88888.00 2012-05-23 03:24:09.375 144 12699.15 94.00 55040.20 88888.00 2012-05-23 03:24:09.500 144 12699.12 93.97 55040.20 88888.00 2012-05-23 03:24:09.625 144 12699.20 93.95 55040.20 88888.00 2012-05-23 03:24:09.750 144 12699.20 93.97 55040.22 88888.00 2012-05-23 03:24:09.875 144 12699.15 93.95 55040.20 88888.00 2012-05-23 03:24:10.000 144 12699.05 93.88 55040.20 88888.00 2012-05-23 03:24:10.125 144 12699.10 93.88 55040.20 88888.00 2012-05-23 03:24:10.250 144 12699.17 93.88 55040.20 88888.00 2012-05-23 03:24:10.375 144 12699.20 93.88 55040.22 88888.00 2012-05-23 03:24:10.500 144 12699.20 93.85 55040.22 88888.00 2012-05-23 03:24:10.625 144 12699.17 93.83 55040.22 88888.00 2012-05-23 03:24:10.750 144 12699.12 93.80 55040.25 88888.00 2012-05-23 03:24:10.875 144 12699.12 93.80 55040.22 88888.00 2012-05-23 03:24:11.000 144 12699.12 93.80 55040.18 88888.00 2012-05-23 03:24:11.125 144 12699.08 93.80 55040.20 88888.00 2012-05-23 03:24:11.250 144 12699.02 93.75 55040.20 88888.00 2012-05-23 03:24:11.375 144 12699.00 93.75 55040.22 88888.00 2012-05-23 03:24:11.500 144 12699.05 93.75 55040.22 88888.00 2012-05-23 03:24:11.625 144 12699.00 93.75 55040.22 88888.00 2012-05-23 03:24:11.750 144 12699.00 93.72 55040.22 88888.00 2012-05-23 03:24:11.875 144 12699.05 93.67 55040.22 88888.00 2012-05-23 03:24:12.000 144 12699.00 93.65 55040.20 88888.00 2012-05-23 03:24:12.125 144 12698.92 93.65 55040.22 88888.00 2012-05-23 03:24:12.250 144 12698.88 93.60 55040.20 88888.00 2012-05-23 03:24:12.375 144 12698.95 93.60 55040.20 88888.00 2012-05-23 03:24:12.500 144 12698.98 93.60 55040.25 88888.00 2012-05-23 03:24:12.625 144 12698.98 93.58 55040.28 88888.00 2012-05-23 03:24:12.750 144 12698.90 93.58 55040.25 88888.00 2012-05-23 03:24:12.875 144 12698.90 93.55 55040.25 88888.00 2012-05-23 03:24:13.000 144 12698.88 93.53 55040.25 88888.00 2012-05-23 03:24:13.125 144 12698.88 93.55 55040.28 88888.00 2012-05-23 03:24:13.250 144 12698.83 93.55 55040.28 88888.00 2012-05-23 03:24:13.375 144 12698.88 93.55 55040.25 88888.00 2012-05-23 03:24:13.500 144 12698.85 93.53 55040.25 88888.00 2012-05-23 03:24:13.625 144 12698.85 93.50 55040.25 88888.00 2012-05-23 03:24:13.750 144 12698.83 93.47 55040.25 88888.00 2012-05-23 03:24:13.875 144 12698.83 93.45 55040.25 88888.00 2012-05-23 03:24:14.000 144 12698.80 93.42 55040.25 88888.00 2012-05-23 03:24:14.125 144 12698.75 93.40 55040.28 88888.00 2012-05-23 03:24:14.250 144 12698.65 93.35 55040.32 88888.00 2012-05-23 03:24:14.375 144 12698.70 93.35 55040.30 88888.00 2012-05-23 03:24:14.500 144 12698.73 93.35 55040.30 88888.00 2012-05-23 03:24:14.625 144 12698.73 93.33 55040.35 88888.00 2012-05-23 03:24:14.750 144 12698.67 93.28 55040.38 88888.00 2012-05-23 03:24:14.875 144 12698.67 93.25 55040.38 88888.00 2012-05-23 03:24:15.000 144 12698.70 93.22 55040.32 88888.00 2012-05-23 03:24:15.125 144 12698.67 93.20 55040.32 88888.00 2012-05-23 03:24:15.250 144 12698.60 93.20 55040.32 88888.00 2012-05-23 03:24:15.375 144 12698.60 93.17 55040.32 88888.00 2012-05-23 03:24:15.500 144 12698.60 93.17 55040.30 88888.00 2012-05-23 03:24:15.625 144 12698.65 93.12 55040.30 88888.00 2012-05-23 03:24:15.750 144 12698.70 93.10 55040.32 88888.00 2012-05-23 03:24:15.875 144 12698.75 93.08 55040.32 88888.00 2012-05-23 03:24:16.000 144 12698.73 93.05 55040.30 88888.00 2012-05-23 03:24:16.125 144 12698.67 93.05 55040.30 88888.00 2012-05-23 03:24:16.250 144 12698.67 93.03 55040.32 88888.00 2012-05-23 03:24:16.375 144 12698.70 93.03 55040.30 88888.00 2012-05-23 03:24:16.500 144 12698.65 93.00 55040.30 88888.00 2012-05-23 03:24:16.625 144 12698.60 92.95 55040.30 88888.00 2012-05-23 03:24:16.750 144 12698.58 92.92 55040.30 88888.00 2012-05-23 03:24:16.875 144 12698.60 92.90 55040.28 88888.00 2012-05-23 03:24:17.000 144 12698.67 92.90 55040.28 88888.00 2012-05-23 03:24:17.125 144 12698.67 92.88 55040.28 88888.00 2012-05-23 03:24:17.250 144 12698.62 92.90 55040.30 88888.00 2012-05-23 03:24:17.375 144 12698.65 92.90 55040.32 88888.00 2012-05-23 03:24:17.500 144 12698.67 92.85 55040.28 88888.00 2012-05-23 03:24:17.625 144 12698.75 92.88 55040.30 88888.00 2012-05-23 03:24:17.750 144 12698.80 92.90 55040.28 88888.00 2012-05-23 03:24:17.875 144 12698.77 92.88 55040.30 88888.00 2012-05-23 03:24:18.000 144 12698.77 92.85 55040.30 88888.00 2012-05-23 03:24:18.125 144 12698.75 92.83 55040.30 88888.00 2012-05-23 03:24:18.250 144 12698.73 92.78 55040.30 88888.00 2012-05-23 03:24:18.375 144 12698.77 92.80 55040.28 88888.00 2012-05-23 03:24:18.500 144 12698.75 92.78 55040.28 88888.00 2012-05-23 03:24:18.625 144 12698.75 92.75 55040.28 88888.00 2012-05-23 03:24:18.750 144 12698.75 92.72 55040.22 88888.00 2012-05-23 03:24:18.875 144 12698.77 92.72 55040.22 88888.00 2012-05-23 03:24:19.000 144 12698.85 92.75 55040.22 88888.00 2012-05-23 03:24:19.125 144 12698.80 92.75 55040.22 88888.00 2012-05-23 03:24:19.250 144 12698.75 92.70 55040.20 88888.00 2012-05-23 03:24:19.375 144 12698.80 92.70 55040.22 88888.00 2012-05-23 03:24:19.500 144 12698.83 92.67 55040.20 88888.00 2012-05-23 03:24:19.625 144 12698.83 92.70 55040.25 88888.00 2012-05-23 03:24:19.750 144 12698.80 92.62 55040.25 88888.00 2012-05-23 03:24:19.875 144 12698.80 92.60 55040.22 88888.00 2012-05-23 03:24:20.000 144 12698.83 92.58 55040.22 88888.00 2012-05-23 03:24:20.125 144 12698.83 92.58 55040.25 88888.00 2012-05-23 03:24:20.250 144 12698.83 92.55 55040.30 88888.00 2012-05-23 03:24:20.375 144 12698.85 92.55 55040.30 88888.00 2012-05-23 03:24:20.500 144 12698.90 92.50 55040.28 88888.00 2012-05-23 03:24:20.625 144 12698.88 92.47 55040.25 88888.00 2012-05-23 03:24:20.750 144 12698.88 92.45 55040.25 88888.00 2012-05-23 03:24:20.875 144 12698.92 92.45 55040.28 88888.00 2012-05-23 03:24:21.000 144 12698.90 92.42 55040.25 88888.00 2012-05-23 03:24:21.125 144 12698.88 92.40 55040.28 88888.00 2012-05-23 03:24:21.250 144 12698.90 92.38 55040.25 88888.00 2012-05-23 03:24:21.375 144 12698.92 92.38 55040.22 88888.00 2012-05-23 03:24:21.500 144 12698.95 92.38 55040.25 88888.00 2012-05-23 03:24:21.625 144 12699.00 92.35 55040.25 88888.00 2012-05-23 03:24:21.750 144 12699.02 92.30 55040.25 88888.00 2012-05-23 03:24:21.875 144 12699.02 92.25 55040.25 88888.00 2012-05-23 03:24:22.000 144 12698.98 92.25 55040.20 88888.00 2012-05-23 03:24:22.125 144 12698.95 92.22 55040.25 88888.00 2012-05-23 03:24:22.250 144 12699.00 92.20 55040.22 88888.00 2012-05-23 03:24:22.375 144 12699.08 92.22 55040.20 88888.00 2012-05-23 03:24:22.500 144 12699.10 92.20 55040.20 88888.00 2012-05-23 03:24:22.625 144 12699.10 92.20 55040.20 88888.00 2012-05-23 03:24:22.750 144 12699.10 92.17 55040.20 88888.00 2012-05-23 03:24:22.875 144 12699.20 92.15 55040.20 88888.00 2012-05-23 03:24:24.000 144 12699.23 92.12 55040.18 88888.00 2012-05-23 03:24:24.125 144 12699.20 92.12 55040.18 88888.00 2012-05-23 03:24:24.250 144 12699.08 92.10 55040.12 88888.00 2012-05-23 03:24:24.375 144 12699.15 92.12 55040.15 88888.00 2012-05-23 03:24:24.500 144 12699.17 92.10 55040.18 88888.00 2012-05-23 03:24:24.625 144 12699.20 92.08 55040.15 88888.00 2012-05-23 03:24:24.750 144 12699.23 92.10 55040.18 88888.00 2012-05-23 03:24:24.875 144 12699.25 92.12 55040.18 88888.00 2012-05-23 03:24:24.000 144 12699.27 92.10 55040.18 88888.00 2012-05-23 03:24:24.125 144 12699.33 92.08 55040.15 88888.00 2012-05-23 03:24:24.250 144 12699.33 92.03 55040.15 88888.00 2012-05-23 03:24:24.375 144 12699.33 92.03 55040.10 88888.00 2012-05-23 03:24:24.500 144 12699.30 92.05 55040.12 88888.00 2012-05-23 03:24:24.625 144 12699.27 92.05 55040.12 88888.00 2012-05-23 03:24:24.750 144 12699.35 92.08 55040.15 88888.00 2012-05-23 03:24:24.875 144 12699.38 92.08 55040.12 88888.00 2012-05-23 03:24:25.000 144 12699.35 92.00 55040.12 88888.00 2012-05-23 03:24:25.125 144 12699.33 92.00 55040.12 88888.00 2012-05-23 03:24:25.250 144 12699.30 92.00 55040.15 88888.00 2012-05-23 03:24:25.375 144 12699.40 92.00 55040.12 88888.00 2012-05-23 03:24:25.500 144 12699.42 91.95 55040.12 88888.00 2012-05-23 03:24:25.625 144 12699.45 91.95 55040.12 88888.00 2012-05-23 03:24:25.750 144 12699.48 91.97 55040.12 88888.00 2012-05-23 03:24:25.875 144 12699.50 91.95 55040.12 88888.00 2012-05-23 03:24:26.000 144 12699.45 91.92 55040.10 88888.00 2012-05-23 03:24:26.125 144 12699.48 91.95 55040.12 88888.00 2012-05-23 03:24:26.250 144 12699.50 91.95 55040.12 88888.00 2012-05-23 03:24:26.375 144 12699.52 91.92 55040.12 88888.00 2012-05-23 03:24:26.500 144 12699.50 91.92 55040.10 88888.00 2012-05-23 03:24:26.625 144 12699.50 91.90 55040.15 88888.00 2012-05-23 03:24:26.750 144 12699.55 91.90 55040.15 88888.00 2012-05-23 03:24:26.875 144 12699.62 91.90 55040.12 88888.00 2012-05-23 03:24:27.000 144 12699.60 91.88 55040.10 88888.00 2012-05-23 03:24:27.125 144 12699.60 91.88 55040.10 88888.00 2012-05-23 03:24:27.250 144 12699.55 91.85 55040.12 88888.00 2012-05-23 03:24:27.375 144 12699.60 91.85 55040.07 88888.00 2012-05-23 03:24:27.500 144 12699.62 91.83 55040.10 88888.00 2012-05-23 03:24:27.625 144 12699.70 91.80 55040.12 88888.00 2012-05-23 03:24:27.750 144 12699.73 91.80 55040.12 88888.00 2012-05-23 03:24:27.875 144 12699.70 91.78 55040.15 88888.00 2012-05-23 03:24:28.000 144 12699.70 91.70 55040.15 88888.00 2012-05-23 03:24:28.125 144 12699.73 91.70 55040.10 88888.00 2012-05-23 03:24:28.250 144 12699.73 91.70 55040.10 88888.00 2012-05-23 03:24:28.375 144 12699.77 91.72 55040.10 88888.00 2012-05-23 03:24:28.500 144 12699.75 91.72 55040.07 88888.00 2012-05-23 03:24:28.625 144 12699.77 91.72 55040.07 88888.00 2012-05-23 03:24:28.750 144 12699.75 91.70 55040.05 88888.00 2012-05-23 03:24:28.875 144 12699.83 91.70 55040.05 88888.00 2012-05-23 03:24:29.000 144 12699.90 91.70 55040.05 88888.00 2012-05-23 03:24:29.125 144 12699.90 91.67 55040.03 88888.00 2012-05-23 03:24:29.250 144 12699.83 91.65 55040.03 88888.00 2012-05-23 03:24:29.375 144 12699.80 91.65 55040.00 88888.00 2012-05-23 03:24:29.500 144 12699.83 91.65 55040.03 88888.00 2012-05-23 03:24:29.625 144 12699.92 91.67 55040.05 88888.00 2012-05-23 03:24:29.750 144 12699.95 91.65 55040.03 88888.00 2012-05-23 03:24:29.875 144 12699.98 91.65 55040.05 88888.00 2012-05-23 03:24:30.000 144 12700.02 91.67 55040.03 88888.00 2012-05-23 03:24:30.125 144 12700.05 91.67 55040.05 88888.00 2012-05-23 03:24:30.250 144 12699.98 91.65 55040.03 88888.00 2012-05-23 03:24:30.375 144 12700.00 91.62 55040.03 88888.00 2012-05-23 03:24:30.500 144 12700.02 91.65 55040.05 88888.00 2012-05-23 03:24:30.625 144 12700.02 91.62 55040.05 88888.00 2012-05-23 03:24:30.750 144 12700.10 91.60 55040.03 88888.00 2012-05-23 03:24:30.875 144 12700.15 91.62 55040.03 88888.00 2012-05-23 03:24:31.000 144 12700.12 91.62 55040.00 88888.00 2012-05-23 03:24:31.125 144 12700.10 91.62 55040.03 88888.00 2012-05-23 03:24:31.250 144 12700.12 91.62 55040.05 88888.00 2012-05-23 03:24:31.375 144 12700.20 91.60 55040.05 88888.00 2012-05-23 03:24:31.500 144 12700.20 91.60 55040.03 88888.00 2012-05-23 03:24:31.625 144 12700.20 91.58 55040.00 88888.00 2012-05-23 03:24:31.750 144 12700.20 91.58 55040.00 88888.00 2012-05-23 03:24:31.875 144 12700.25 91.60 55040.03 88888.00 2012-05-23 03:24:32.000 144 12700.30 91.60 55040.00 88888.00 2012-05-23 03:24:32.125 144 12700.33 91.58 55040.00 88888.00 2012-05-23 03:24:32.250 144 12700.25 91.58 55040.05 88888.00 2012-05-23 03:24:32.375 144 12700.33 91.55 55040.03 88888.00 2012-05-23 03:24:32.500 144 12700.33 91.50 55040.05 88888.00 2012-05-23 03:24:32.625 144 12700.33 91.47 55040.00 88888.00 2012-05-23 03:24:32.750 144 12700.33 91.47 55040.00 88888.00 2012-05-23 03:24:32.875 144 12700.40 91.45 55040.03 88888.00 2012-05-23 03:24:33.000 144 12700.45 91.42 55040.00 88888.00 2012-05-23 03:24:33.125 144 12700.42 91.40 55039.95 88888.00 2012-05-23 03:24:33.250 144 12700.45 91.40 55040.00 88888.00 2012-05-23 03:24:33.375 144 12700.48 91.38 55040.00 88888.00 2012-05-23 03:24:33.500 144 12700.52 91.38 55040.00 88888.00 2012-05-23 03:24:33.625 144 12700.55 91.33 55039.97 88888.00 2012-05-23 03:24:33.750 144 12700.60 91.33 55040.00 88888.00 2012-05-23 03:24:33.875 144 12700.62 91.35 55040.00 88888.00 2012-05-23 03:24:34.000 144 12700.67 91.28 55039.97 88888.00 2012-05-23 03:24:34.125 144 12700.73 91.30 55039.97 88888.00 2012-05-23 03:24:34.250 144 12700.75 91.25 55039.97 88888.00 2012-05-23 03:24:34.375 144 12700.73 91.25 55039.97 88888.00 2012-05-23 03:24:34.500 144 12700.73 91.25 55039.95 88888.00 2012-05-23 03:24:34.625 144 12700.75 91.25 55039.95 88888.00 2012-05-23 03:24:34.750 144 12700.83 91.25 55039.95 88888.00 2012-05-23 03:24:34.875 144 12700.88 91.28 55039.95 88888.00 2012-05-23 03:24:35.000 144 12700.90 91.25 55039.95 88888.00 2012-05-23 03:24:35.125 144 12700.92 91.22 55039.95 88888.00 2012-05-23 03:24:35.250 144 12700.92 91.22 55039.93 88888.00 2012-05-23 03:24:35.375 144 12700.90 91.22 55039.95 88888.00 2012-05-23 03:24:35.500 144 12700.92 91.22 55039.90 88888.00 2012-05-23 03:24:35.625 144 12700.92 91.22 55039.93 88888.00 2012-05-23 03:24:35.750 144 12700.92 91.22 55039.95 88888.00 2012-05-23 03:24:35.875 144 12700.92 91.22 55039.90 88888.00 2012-05-23 03:24:36.000 144 12700.95 91.17 55039.82 88888.00 2012-05-23 03:24:36.125 144 12701.02 91.17 55039.88 88888.00 2012-05-23 03:24:36.250 144 12700.98 91.17 55039.90 88888.00 2012-05-23 03:24:36.375 144 12700.98 91.15 55039.93 88888.00 2012-05-23 03:24:36.500 144 12701.08 91.15 55039.90 88888.00 2012-05-23 03:24:36.625 144 12701.10 91.17 55039.90 88888.00 2012-05-23 03:24:36.750 144 12701.10 91.15 55039.85 88888.00 2012-05-23 03:24:36.875 144 12701.12 91.12 55039.88 88888.00 2012-05-23 03:24:37.000 144 12701.15 91.08 55039.88 88888.00 2012-05-23 03:24:37.125 144 12701.27 91.08 55039.88 88888.00 2012-05-23 03:24:37.250 144 12701.27 91.05 55039.90 88888.00 2012-05-23 03:24:37.375 144 12701.27 91.08 55039.88 88888.00 2012-05-23 03:24:37.500 144 12701.27 91.05 55039.88 88888.00 2012-05-23 03:24:37.625 144 12701.33 91.05 55039.80 88888.00 2012-05-23 03:24:37.750 144 12701.33 91.05 55039.85 88888.00 2012-05-23 03:24:37.875 144 12701.35 91.03 55039.88 88888.00 2012-05-23 03:24:38.000 144 12701.40 91.03 55039.88 88888.00 2012-05-23 03:24:38.125 144 12701.48 91.03 55039.90 88888.00 2012-05-23 03:24:38.250 144 12701.50 90.97 55039.88 88888.00 2012-05-23 03:24:38.375 144 12701.52 91.00 55039.88 88888.00 2012-05-23 03:24:38.500 144 12701.52 90.95 55039.85 88888.00 2012-05-23 03:24:38.625 144 12701.55 90.95 55039.88 88888.00 2012-05-23 03:24:38.750 144 12701.55 90.92 55039.88 88888.00 2012-05-23 03:24:38.875 144 12701.60 90.97 55039.88 88888.00 2012-05-23 03:24:39.000 144 12701.62 90.92 55039.88 88888.00 2012-05-23 03:24:39.125 144 12701.58 90.90 55039.90 88888.00 2012-05-23 03:24:39.250 144 12701.52 90.92 55039.88 88888.00 2012-05-23 03:24:39.375 144 12701.60 90.92 55039.90 88888.00 2012-05-23 03:24:39.500 144 12701.55 90.92 55039.88 88888.00 2012-05-23 03:24:39.625 144 12701.58 90.88 55039.82 88888.00 2012-05-23 03:24:39.750 144 12701.62 90.85 55039.82 88888.00 2012-05-23 03:24:39.875 144 12701.65 90.88 55039.78 88888.00 2012-05-23 03:24:40.000 144 12701.67 90.85 55039.78 88888.00 2012-05-23 03:24:40.125 144 12701.65 90.78 55039.78 88888.00 2012-05-23 03:24:40.250 144 12701.60 90.83 55039.80 88888.00 2012-05-23 03:24:40.375 144 12701.70 90.80 55039.80 88888.00 2012-05-23 03:24:40.500 144 12701.75 90.80 55039.78 88888.00 2012-05-23 03:24:40.625 144 12701.77 90.78 55039.80 88888.00 2012-05-23 03:24:40.750 144 12701.85 90.75 55039.75 88888.00 2012-05-23 03:24:40.875 144 12701.90 90.78 55039.72 88888.00 2012-05-23 03:24:41.000 144 12701.92 90.75 55039.70 88888.00 2012-05-23 03:24:41.125 144 12701.92 90.72 55039.75 88888.00 2012-05-23 03:24:41.250 144 12701.98 90.72 55039.78 88888.00 2012-05-23 03:24:41.375 144 12702.02 90.67 55039.75 88888.00 2012-05-23 03:24:41.500 144 12702.05 90.67 55039.78 88888.00 2012-05-23 03:24:41.625 144 12702.02 90.70 55039.80 88888.00 2012-05-23 03:24:41.750 144 12702.02 90.67 55039.82 88888.00 2012-05-23 03:24:41.875 144 12702.05 90.67 55039.82 88888.00 2012-05-23 03:24:42.000 144 12702.02 90.70 55039.78 88888.00 2012-05-23 03:24:42.125 144 12702.10 90.67 55039.78 88888.00 2012-05-23 03:24:42.250 144 12702.12 90.62 55039.78 88888.00 2012-05-23 03:24:42.375 144 12702.17 90.62 55039.80 88888.00 2012-05-23 03:24:42.500 144 12702.20 90.62 55039.85 88888.00 2012-05-23 03:24:42.625 144 12702.17 90.62 55039.80 88888.00 2012-05-23 03:24:42.750 144 12702.20 90.62 55039.75 88888.00 2012-05-23 03:24:42.875 144 12702.27 90.60 55039.85 88888.00 2012-05-23 03:24:43.000 144 12702.27 90.58 55039.82 88888.00 2012-05-23 03:24:43.125 144 12702.30 90.58 55039.85 88888.00 2012-05-23 03:24:43.250 144 12702.30 90.55 55039.85 88888.00 2012-05-23 03:24:43.375 144 12702.30 90.55 55039.82 88888.00 2012-05-23 03:24:43.500 144 12702.27 90.55 55039.80 88888.00 2012-05-23 03:24:43.625 144 12702.30 90.53 55039.78 88888.00 2012-05-23 03:24:43.750 144 12702.38 90.50 55039.72 88888.00 2012-05-23 03:24:43.875 144 12702.42 90.50 55039.78 88888.00 2012-05-23 03:24:44.000 144 12702.42 90.50 55039.80 88888.00 2012-05-23 03:24:44.125 144 12702.42 90.45 55039.80 88888.00 2012-05-23 03:24:44.250 144 12702.48 90.47 55039.88 88888.00 2012-05-23 03:24:44.375 144 12702.52 90.50 55039.85 88888.00 2012-05-23 03:24:44.500 144 12702.55 90.50 55039.82 88888.00 2012-05-23 03:24:44.625 144 12702.52 90.47 55039.85 88888.00 2012-05-23 03:24:44.750 144 12702.52 90.45 55039.82 88888.00 2012-05-23 03:24:44.875 144 12702.55 90.45 55039.85 88888.00 2012-05-23 03:24:45.000 144 12702.58 90.42 55039.85 88888.00 2012-05-23 03:24:45.125 144 12702.67 90.42 55039.82 88888.00 2012-05-23 03:24:45.250 144 12702.70 90.42 55039.88 88888.00 2012-05-23 03:24:45.375 144 12702.70 90.40 55039.90 88888.00 2012-05-23 03:24:45.500 144 12702.75 90.40 55039.85 88888.00 2012-05-23 03:24:45.625 144 12702.75 90.40 55039.82 88888.00 2012-05-23 03:24:45.750 144 12702.73 90.40 55039.80 88888.00 2012-05-23 03:24:45.875 144 12702.70 90.40 55039.85 88888.00 2012-05-23 03:24:46.000 144 12702.77 90.35 55039.85 88888.00 2012-05-23 03:24:46.125 144 12702.88 90.38 55039.85 88888.00 2012-05-23 03:24:46.250 144 12702.88 90.38 55039.85 88888.00 2012-05-23 03:24:46.375 144 12702.88 90.38 55039.82 88888.00 2012-05-23 03:24:46.500 144 12702.90 90.40 55039.82 88888.00 2012-05-23 03:24:46.625 144 12702.90 90.40 55039.85 88888.00 2012-05-23 03:24:46.750 144 12702.92 90.40 55039.82 88888.00 2012-05-23 03:24:46.875 144 12702.95 90.38 55039.80 88888.00 2012-05-23 03:24:47.000 144 12702.92 90.38 55039.82 88888.00 2012-05-23 03:24:47.125 144 12702.88 90.38 55039.85 88888.00 2012-05-23 03:24:47.250 144 12702.90 90.35 55039.82 88888.00 2012-05-23 03:24:47.375 144 12702.92 90.38 55039.88 88888.00 2012-05-23 03:24:47.500 144 12702.95 90.38 55039.88 88888.00 2012-05-23 03:24:47.625 144 12703.05 90.35 55039.82 88888.00 2012-05-23 03:24:47.750 144 12703.08 90.33 55039.80 88888.00 2012-05-23 03:24:47.875 144 12703.10 90.33 55039.88 88888.00 2012-05-23 03:24:48.000 144 12703.12 90.35 55039.93 88888.00 2012-05-23 03:24:48.125 144 12703.12 90.35 55039.90 88888.00 2012-05-23 03:24:48.250 144 12703.05 90.35 55039.88 88888.00 2012-05-23 03:24:48.375 144 12702.98 90.33 55039.88 88888.00 2012-05-23 03:24:48.500 144 12703.05 90.35 55039.90 88888.00 2012-05-23 03:24:48.625 144 12703.10 90.35 55039.93 88888.00 2012-05-23 03:24:48.750 144 12703.15 90.33 55039.90 88888.00 2012-05-23 03:24:48.875 144 12703.12 90.33 55039.88 88888.00 2012-05-23 03:24:49.000 144 12703.17 90.30 55039.85 88888.00 2012-05-23 03:24:49.125 144 12703.17 90.28 55039.88 88888.00 2012-05-23 03:24:49.250 144 12703.12 90.30 55039.90 88888.00 2012-05-23 03:24:49.375 144 12703.17 90.35 55039.93 88888.00 2012-05-23 03:24:49.500 144 12703.20 90.33 55039.90 88888.00 2012-05-23 03:24:49.625 144 12703.25 90.30 55039.95 88888.00 2012-05-23 03:24:49.750 144 12703.20 90.22 55039.90 88888.00 2012-05-23 03:24:49.875 144 12703.20 90.25 55039.90 88888.00 2012-05-23 03:24:50.000 144 12703.25 90.22 55039.88 88888.00 2012-05-23 03:24:50.125 144 12703.27 90.25 55039.93 88888.00 2012-05-23 03:24:50.250 144 12703.30 90.22 55039.90 88888.00 2012-05-23 03:24:50.375 144 12703.38 90.25 55039.90 88888.00 2012-05-23 03:24:50.500 144 12703.35 90.25 55039.90 88888.00 2012-05-23 03:24:50.625 144 12703.35 90.22 55039.93 88888.00 2012-05-23 03:24:50.750 144 12703.33 90.20 55039.95 88888.00 2012-05-23 03:24:50.875 144 12703.38 90.17 55039.95 88888.00 2012-05-23 03:24:51.000 144 12703.45 90.20 55039.93 88888.00 2012-05-23 03:24:51.125 144 12703.45 90.17 55039.95 88888.00 2012-05-23 03:24:51.250 144 12703.40 90.08 55039.90 88888.00 2012-05-23 03:24:51.375 144 12703.42 90.08 55039.93 88888.00 2012-05-23 03:24:51.500 144 12703.45 90.08 55039.95 88888.00 2012-05-23 03:24:51.625 144 12703.45 90.10 55039.95 88888.00 2012-05-23 03:24:51.750 144 12703.48 90.15 55039.93 88888.00 2012-05-23 03:24:51.875 144 12703.52 90.12 55039.97 88888.00 2012-05-23 03:24:52.000 144 12703.55 90.10 55040.00 88888.00 2012-05-23 03:24:52.125 144 12703.55 90.10 55040.00 88888.00 2012-05-23 03:24:52.250 144 12703.50 90.05 55039.93 88888.00 2012-05-23 03:24:52.375 144 12703.58 90.05 55039.90 88888.00 2012-05-23 03:24:52.500 144 12703.67 90.08 55039.93 88888.00 2012-05-23 03:24:52.625 144 12703.70 90.10 55039.90 88888.00 2012-05-23 03:24:52.750 144 12703.65 90.08 55039.93 88888.00 2012-05-23 03:24:52.875 144 12703.62 90.08 55039.95 88888.00 2012-05-23 03:24:53.000 144 12703.70 90.10 55039.95 88888.00 2012-05-23 03:24:53.125 144 12703.70 90.08 55039.95 88888.00 2012-05-23 03:24:53.250 144 12703.67 90.05 55039.95 88888.00 2012-05-23 03:24:53.375 144 12703.73 90.08 55039.95 88888.00 2012-05-23 03:24:53.500 144 12703.73 90.10 55039.93 88888.00 2012-05-23 03:24:53.625 144 12703.75 90.10 55039.93 88888.00 2012-05-23 03:24:53.750 144 12703.70 90.05 55039.95 88888.00 2012-05-23 03:24:53.875 144 12703.70 90.08 55039.95 88888.00 2012-05-23 03:24:54.000 144 12703.73 90.10 55039.93 88888.00 2012-05-23 03:24:54.125 144 12703.70 90.10 55039.93 88888.00 2012-05-23 03:24:54.250 144 12703.77 90.08 55039.95 88888.00 2012-05-23 03:24:54.375 144 12703.83 90.08 55039.95 88888.00 2012-05-23 03:24:54.500 144 12703.80 90.10 55039.97 88888.00 2012-05-23 03:24:54.625 144 12703.90 90.08 55039.97 88888.00 2012-05-23 03:24:54.750 144 12703.95 90.08 55040.00 88888.00 2012-05-23 03:24:54.875 144 12703.92 90.08 55039.97 88888.00 2012-05-23 03:24:55.000 144 12703.88 90.10 55039.97 88888.00 2012-05-23 03:24:55.125 144 12703.88 90.10 55039.97 88888.00 2012-05-23 03:24:55.250 144 12703.88 90.08 55039.97 88888.00 2012-05-23 03:24:55.375 144 12703.85 90.10 55039.97 88888.00 2012-05-23 03:24:55.500 144 12703.88 90.10 55039.95 88888.00 2012-05-23 03:24:55.625 144 12703.95 90.10 55039.97 88888.00 2012-05-23 03:24:55.750 144 12703.92 90.08 55040.00 88888.00 2012-05-23 03:24:55.875 144 12703.92 90.10 55040.03 88888.00 2012-05-23 03:24:56.000 144 12703.95 90.12 55040.03 88888.00 2012-05-23 03:24:56.125 144 12703.95 90.10 55040.03 88888.00 2012-05-23 03:24:56.250 144 12703.92 90.08 55040.03 88888.00 2012-05-23 03:24:56.375 144 12703.95 90.05 55040.03 88888.00 2012-05-23 03:24:56.500 144 12703.98 90.05 55040.03 88888.00 2012-05-23 03:24:56.625 144 12703.98 90.10 55040.03 88888.00 2012-05-23 03:24:56.750 144 12704.02 90.10 55040.05 88888.00 2012-05-23 03:24:56.875 144 12704.02 90.10 55040.05 88888.00 2012-05-23 03:24:57.000 144 12704.02 90.08 55040.07 88888.00 2012-05-23 03:24:57.125 144 12704.00 90.05 55040.10 88888.00 2012-05-23 03:24:57.250 144 12703.95 90.03 55040.10 88888.00 2012-05-23 03:24:57.375 144 12703.98 90.03 55040.10 88888.00 2012-05-23 03:24:57.500 144 12703.95 90.00 55040.07 88888.00 2012-05-23 03:24:57.625 144 12704.00 90.00 55040.07 88888.00 2012-05-23 03:24:57.750 144 12704.00 90.00 55040.10 88888.00 2012-05-23 03:24:57.875 144 12704.05 90.05 55040.12 88888.00 2012-05-23 03:24:58.000 144 12704.08 90.03 55040.10 88888.00 2012-05-23 03:24:58.125 144 12704.05 89.95 55040.10 88888.00 2012-05-23 03:24:58.250 144 12704.00 89.90 55040.10 88888.00 2012-05-23 03:24:58.375 144 12704.00 89.92 55040.12 88888.00 2012-05-23 03:24:58.500 144 12704.05 89.95 55040.15 88888.00 2012-05-23 03:24:58.625 144 12704.05 89.95 55040.18 88888.00 2012-05-23 03:24:58.750 144 12704.08 89.90 55040.12 88888.00 2012-05-23 03:24:58.875 144 12704.05 89.90 55040.10 88888.00 2012-05-23 03:24:59.000 144 12704.08 89.92 55040.10 88888.00 2012-05-23 03:24:59.125 144 12704.05 89.92 55040.12 88888.00 2012-05-23 03:24:59.250 144 12704.05 89.90 55040.12 88888.00 2012-05-23 03:24:59.375 144 12704.10 89.90 55040.15 88888.00 2012-05-23 03:24:59.500 144 12704.12 89.90 55040.12 88888.00 2012-05-23 03:24:59.625 144 12704.12 89.88 55040.12 88888.00 2012-05-23 03:24:59.750 144 12704.08 89.88 55040.12 88888.00 2012-05-23 03:24:59.875 144 12704.08 89.90 55040.12 88888.00 2012-05-23 03:25:00.000 144 12704.10 89.90 55040.12 88888.00 2012-05-23 03:25:00.125 144 12704.12 89.88 55040.18 88888.00 2012-05-23 03:25:00.250 144 12704.15 89.90 55040.15 88888.00 2012-05-23 03:25:00.375 144 12704.23 89.90 55040.15 88888.00 2012-05-23 03:25:00.500 144 12704.20 89.88 55040.18 88888.00 2012-05-23 03:25:00.625 144 12704.23 89.83 55040.15 88888.00 2012-05-23 03:25:00.750 144 12704.33 89.83 55040.18 88888.00 2012-05-23 03:25:00.875 144 12704.33 89.83 55040.18 88888.00 2012-05-23 03:25:01.000 144 12704.27 89.85 55040.15 88888.00 2012-05-23 03:25:01.125 144 12704.25 89.85 55040.15 88888.00 2012-05-23 03:25:01.250 144 12704.27 89.85 55040.15 88888.00 2012-05-23 03:25:01.375 144 12704.33 89.83 55040.18 88888.00 2012-05-23 03:25:01.500 144 12704.35 89.85 55040.20 88888.00 2012-05-23 03:25:01.625 144 12704.35 89.85 55040.20 88888.00 2012-05-23 03:25:01.750 144 12704.35 89.88 55040.18 88888.00 2012-05-23 03:25:01.875 144 12704.42 89.88 55040.15 88888.00 2012-05-23 03:25:02.000 144 12704.45 89.85 55040.12 88888.00 2012-05-23 03:25:02.125 144 12704.45 89.80 55040.12 88888.00 2012-05-23 03:25:02.250 144 12704.42 89.80 55040.12 88888.00 2012-05-23 03:25:02.375 144 12704.48 89.83 55040.15 88888.00 2012-05-23 03:25:02.500 144 12704.48 89.83 55040.15 88888.00 2012-05-23 03:25:02.625 144 12704.52 89.83 55040.15 88888.00 2012-05-23 03:25:02.750 144 12704.52 89.80 55040.18 88888.00 2012-05-23 03:25:02.875 144 12704.50 89.78 55040.20 88888.00 2012-05-23 03:25:03.000 144 12704.50 89.83 55040.20 88888.00 2012-05-23 03:25:03.125 144 12704.50 89.80 55040.22 88888.00 2012-05-23 03:25:03.250 144 12704.55 89.83 55040.20 88888.00 2012-05-23 03:25:03.375 144 12704.62 89.83 55040.20 88888.00 2012-05-23 03:25:03.500 144 12704.58 89.85 55040.25 88888.00 2012-05-23 03:25:03.625 144 12704.55 89.85 55040.28 88888.00 2012-05-23 03:25:03.750 144 12704.58 89.83 55040.25 88888.00 2012-05-23 03:25:03.875 144 12704.62 89.78 55040.22 88888.00 2012-05-23 03:25:04.000 144 12704.70 89.80 55040.25 88888.00 2012-05-23 03:25:04.125 144 12704.73 89.78 55040.22 88888.00 2012-05-23 03:25:04.250 144 12704.73 89.75 55040.20 88888.00 2012-05-23 03:25:04.375 144 12704.73 89.80 55040.25 88888.00 2012-05-23 03:25:04.500 144 12704.67 89.80 55040.28 88888.00 2012-05-23 03:25:04.625 144 12704.67 89.80 55040.30 88888.00 2012-05-23 03:25:04.750 144 12704.70 89.78 55040.28 88888.00 2012-05-23 03:25:04.875 144 12704.67 89.78 55040.28 88888.00 2012-05-23 03:25:05.000 144 12704.77 89.78 55040.22 88888.00 2012-05-23 03:25:05.125 144 12704.83 89.78 55040.22 88888.00 2012-05-23 03:25:05.250 144 12704.85 89.78 55040.22 88888.00 2012-05-23 03:25:05.375 144 12704.88 89.72 55040.25 88888.00 2012-05-23 03:25:05.500 144 12704.88 89.72 55040.22 88888.00 2012-05-23 03:25:05.625 144 12704.90 89.75 55040.25 88888.00 2012-05-23 03:25:05.750 144 12704.85 89.72 55040.25 88888.00 2012-05-23 03:25:05.875 144 12704.88 89.72 55040.25 88888.00 2012-05-23 03:25:06.000 144 12704.92 89.75 55040.22 88888.00 2012-05-23 03:25:06.125 144 12704.90 89.72 55040.25 88888.00 2012-05-23 03:25:06.250 144 12704.90 89.72 55040.25 88888.00 2012-05-23 03:25:06.375 144 12704.92 89.72 55040.25 88888.00 2012-05-23 03:25:06.500 144 12704.92 89.75 55040.25 88888.00 2012-05-23 03:25:06.625 144 12705.05 89.75 55040.25 88888.00 2012-05-23 03:25:06.750 144 12705.05 89.75 55040.25 88888.00 2012-05-23 03:25:06.875 144 12705.00 89.72 55040.25 88888.00 2012-05-23 03:25:07.000 144 12705.08 89.78 55040.28 88888.00 2012-05-23 03:25:07.125 144 12705.15 89.78 55040.25 88888.00 2012-05-23 03:25:07.250 144 12705.17 89.78 55040.25 88888.00 2012-05-23 03:25:07.375 144 12705.17 89.75 55040.30 88888.00 2012-05-23 03:25:07.500 144 12705.15 89.72 55040.30 88888.00 2012-05-23 03:25:07.625 144 12705.17 89.70 55040.28 88888.00 2012-05-23 03:25:07.750 144 12705.17 89.72 55040.28 88888.00 2012-05-23 03:25:07.875 144 12705.17 89.78 55040.30 88888.00 2012-05-23 03:25:08.000 144 12705.23 89.75 55040.28 88888.00 2012-05-23 03:25:08.125 144 12705.23 89.78 55040.30 88888.00 2012-05-23 03:25:08.250 144 12705.20 89.75 55040.35 88888.00 2012-05-23 03:25:08.375 144 12705.25 89.75 55040.35 88888.00 2012-05-23 03:25:08.500 144 12705.25 89.70 55040.35 88888.00 2012-05-23 03:25:08.625 144 12705.27 89.70 55040.35 88888.00 2012-05-23 03:25:08.750 144 12705.38 89.72 55040.38 88888.00 2012-05-23 03:25:08.875 144 12705.38 89.72 55040.38 88888.00 2012-05-23 03:25:09.000 144 12705.33 89.70 55040.35 88888.00 2012-05-23 03:25:09.125 144 12705.30 89.67 55040.35 88888.00 2012-05-23 03:25:09.250 144 12705.38 89.67 55040.38 88888.00 2012-05-23 03:25:09.375 144 12705.40 89.70 55040.38 88888.00 2012-05-23 03:25:09.500 144 12705.42 89.67 55040.40 88888.00 2012-05-23 03:25:09.625 144 12705.40 89.65 55040.40 88888.00 2012-05-23 03:25:09.750 144 12705.45 89.65 55040.43 88888.00 2012-05-23 03:25:09.875 144 12705.50 89.67 55040.43 88888.00 2012-05-23 03:25:10.000 144 12705.45 89.67 55040.40 88888.00 2012-05-23 03:25:10.125 144 12705.52 89.67 55040.40 88888.00 2012-05-23 03:25:10.250 144 12705.52 89.65 55040.38 88888.00 2012-05-23 03:25:10.375 144 12705.55 89.60 55040.38 88888.00 2012-05-23 03:25:10.500 144 12705.58 89.62 55040.40 88888.00 2012-05-23 03:25:10.625 144 12705.60 89.62 55040.43 88888.00 2012-05-23 03:25:10.750 144 12705.62 89.62 55040.43 88888.00 2012-05-23 03:25:10.875 144 12705.62 89.60 55040.43 88888.00 2012-05-23 03:25:11.000 144 12705.60 89.62 55040.43 88888.00 2012-05-23 03:25:11.125 144 12705.60 89.62 55040.43 88888.00 2012-05-23 03:25:11.250 144 12705.65 89.60 55040.45 88888.00 2012-05-23 03:25:11.375 144 12705.65 89.62 55040.43 88888.00 2012-05-23 03:25:11.500 144 12705.67 89.62 55040.40 88888.00 2012-05-23 03:25:11.625 144 12705.67 89.58 55040.38 88888.00 2012-05-23 03:25:11.750 144 12705.67 89.58 55040.40 88888.00 2012-05-23 03:25:11.875 144 12705.70 89.62 55040.43 88888.00 2012-05-23 03:25:12.000 144 12705.80 89.60 55040.43 88888.00 2012-05-23 03:25:12.125 144 12705.88 89.62 55040.45 88888.00 2012-05-23 03:25:12.250 144 12705.88 89.60 55040.45 88888.00 2012-05-23 03:25:12.375 144 12705.88 89.60 55040.45 88888.00 2012-05-23 03:25:12.500 144 12705.85 89.60 55040.47 88888.00 2012-05-23 03:25:12.625 144 12705.92 89.62 55040.47 88888.00 2012-05-23 03:25:12.750 144 12705.98 89.62 55040.45 88888.00 2012-05-23 03:25:12.875 144 12705.92 89.60 55040.50 88888.00 2012-05-23 03:25:13.000 144 12705.92 89.58 55040.45 88888.00 2012-05-23 03:25:13.125 144 12705.95 89.60 55040.43 88888.00 2012-05-23 03:25:13.250 144 12706.00 89.60 55040.47 88888.00 2012-05-23 03:25:13.375 144 12706.02 89.58 55040.47 88888.00 2012-05-23 03:25:13.500 144 12705.98 89.58 55040.47 88888.00 2012-05-23 03:25:13.625 144 12706.02 89.60 55040.50 88888.00 2012-05-23 03:25:13.750 144 12706.08 89.62 55040.50 88888.00 2012-05-23 03:25:13.875 144 12706.10 89.60 55040.50 88888.00 2012-05-23 03:25:14.000 144 12706.15 89.60 55040.45 88888.00 2012-05-23 03:25:14.125 144 12706.23 89.62 55040.50 88888.00 2012-05-23 03:25:14.250 144 12706.25 89.67 55040.50 88888.00 2012-05-23 03:25:14.375 144 12706.30 89.67 55040.50 88888.00 2012-05-23 03:25:14.500 144 12706.25 89.62 55040.47 88888.00 2012-05-23 03:25:14.625 144 12706.23 89.60 55040.47 88888.00 2012-05-23 03:25:14.750 144 12706.30 89.60 55040.47 88888.00 2012-05-23 03:25:14.875 144 12706.38 89.62 55040.50 88888.00 2012-05-23 03:25:15.000 144 12706.38 89.65 55040.50 88888.00 2012-05-23 03:25:15.125 144 12706.35 89.62 55040.53 88888.00 2012-05-23 03:25:15.250 144 12706.30 89.65 55040.53 88888.00 2012-05-23 03:25:15.375 144 12706.30 89.67 55040.53 88888.00 2012-05-23 03:25:15.500 144 12706.35 89.70 55040.53 88888.00 2012-05-23 03:25:15.625 144 12706.35 89.67 55040.50 88888.00 2012-05-23 03:25:15.750 144 12706.33 89.65 55040.50 88888.00 2012-05-23 03:25:15.875 144 12706.35 89.67 55040.50 88888.00 2012-05-23 03:25:16.000 144 12706.33 89.70 55040.53 88888.00 2012-05-23 03:25:16.125 144 12706.30 89.67 55040.55 88888.00 2012-05-23 03:25:16.250 144 12706.33 89.62 55040.53 88888.00 2012-05-23 03:25:16.375 144 12706.38 89.67 55040.57 88888.00 2012-05-23 03:25:16.500 144 12706.38 89.70 55040.57 88888.00 2012-05-23 03:25:16.625 144 12706.38 89.72 55040.55 88888.00 2012-05-23 03:25:16.750 144 12706.38 89.70 55040.57 88888.00 2012-05-23 03:25:16.875 144 12706.38 89.70 55040.55 88888.00 2012-05-23 03:25:17.000 144 12706.48 89.72 55040.53 88888.00 2012-05-23 03:25:17.125 144 12706.48 89.70 55040.55 88888.00 2012-05-23 03:25:17.250 144 12706.45 89.70 55040.57 88888.00 2012-05-23 03:25:17.375 144 12706.48 89.75 55040.55 88888.00 2012-05-23 03:25:17.500 144 12706.50 89.72 55040.57 88888.00 2012-05-23 03:25:17.625 144 12706.48 89.70 55040.60 88888.00 2012-05-23 03:25:17.750 144 12706.48 89.72 55040.57 88888.00 2012-05-23 03:25:17.875 144 12706.45 89.70 55040.57 88888.00 2012-05-23 03:25:18.000 144 12706.45 89.70 55040.57 88888.00 2012-05-23 03:25:18.125 144 12706.50 89.72 55040.65 88888.00 2012-05-23 03:25:18.250 144 12706.50 89.75 55040.68 88888.00 2012-05-23 03:25:18.375 144 12706.50 89.75 55040.68 88888.00 2012-05-23 03:25:18.500 144 12706.52 89.75 55040.68 88888.00 2012-05-23 03:25:18.625 144 12706.58 89.75 55040.70 88888.00 2012-05-23 03:25:18.750 144 12706.55 89.75 55040.72 88888.00 2012-05-23 03:25:18.875 144 12706.55 89.75 55040.72 88888.00 2012-05-23 03:25:19.000 144 12706.58 89.75 55040.70 88888.00 2012-05-23 03:25:19.125 144 12706.60 89.75 55040.72 88888.00 2012-05-23 03:25:19.250 144 12706.58 89.72 55040.72 88888.00 2012-05-23 03:25:19.375 144 12706.55 89.72 55040.72 88888.00 2012-05-23 03:25:19.500 144 12706.58 89.75 55040.72 88888.00 2012-05-23 03:25:19.625 144 12706.60 89.75 55040.72 88888.00 2012-05-23 03:25:19.750 144 12706.60 89.75 55040.75 88888.00 2012-05-23 03:25:19.875 144 12706.58 89.78 55040.75 88888.00 2012-05-23 03:25:20.000 144 12706.58 89.80 55040.72 88888.00 2012-05-23 03:25:20.125 144 12706.60 89.80 55040.75 88888.00 2012-05-23 03:25:20.250 144 12706.65 89.75 55040.80 88888.00 2012-05-23 03:25:20.375 144 12706.70 89.80 55040.80 88888.00 2012-05-23 03:25:20.500 144 12706.67 89.83 55040.82 88888.00 2012-05-23 03:25:20.625 144 12706.65 89.83 55040.82 88888.00 2012-05-23 03:25:20.750 144 12706.67 89.83 55040.82 88888.00 2012-05-23 03:25:20.875 144 12706.70 89.83 55040.82 88888.00 2012-05-23 03:25:21.000 144 12706.67 89.80 55040.82 88888.00 2012-05-23 03:25:21.125 144 12706.60 89.80 55040.82 88888.00 2012-05-23 03:25:21.250 144 12706.62 89.83 55040.85 88888.00 2012-05-23 03:25:21.375 144 12706.67 89.83 55040.82 88888.00 2012-05-23 03:25:21.500 144 12706.67 89.85 55040.82 88888.00 2012-05-23 03:25:21.625 144 12706.73 89.92 55040.82 88888.00 2012-05-23 03:25:21.750 144 12706.73 89.92 55040.82 88888.00 2012-05-23 03:25:21.875 144 12706.70 89.90 55040.85 88888.00 2012-05-23 03:25:22.000 144 12706.75 89.90 55040.80 88888.00 2012-05-23 03:25:22.125 144 12706.73 89.92 55040.85 88888.00 2012-05-23 03:25:22.250 144 12706.70 89.90 55040.85 88888.00 2012-05-23 03:25:22.375 144 12706.75 89.90 55040.85 88888.00 2012-05-23 03:25:22.500 144 12706.80 89.92 55040.88 88888.00 2012-05-23 03:25:22.625 144 12706.83 89.97 55040.88 88888.00 2012-05-23 03:25:22.750 144 12706.77 90.00 55040.90 88888.00 2012-05-23 03:25:22.875 144 12706.73 90.00 55040.88 88888.00 2012-05-23 03:25:23.000 144 12706.77 90.00 55040.88 88888.00 2012-05-23 03:25:23.125 144 12706.80 90.03 55040.90 88888.00 2012-05-23 03:25:23.250 144 12706.75 90.03 55040.93 88888.00 2012-05-23 03:25:23.375 144 12706.83 90.05 55040.90 88888.00 2012-05-23 03:25:23.500 144 12706.83 90.10 55040.93 88888.00 2012-05-23 03:25:23.625 144 12706.80 90.10 55040.88 88888.00 2012-05-23 03:25:23.750 144 12706.77 90.10 55040.90 88888.00 2012-05-23 03:25:23.875 144 12706.80 90.10 55040.88 88888.00 2012-05-23 03:25:24.000 144 12706.88 90.10 55040.88 88888.00 2012-05-23 03:25:24.125 144 12706.90 90.10 55040.90 88888.00 2012-05-23 03:25:24.250 144 12706.88 90.10 55040.88 88888.00 2012-05-23 03:25:24.375 144 12706.83 90.17 55040.90 88888.00 2012-05-23 03:25:24.500 144 12706.75 90.20 55040.93 88888.00 2012-05-23 03:25:24.625 144 12706.80 90.20 55040.95 88888.00 2012-05-23 03:25:24.750 144 12706.90 90.22 55040.93 88888.00 2012-05-23 03:25:24.875 144 12706.90 90.22 55040.90 88888.00 2012-05-23 03:25:25.000 144 12706.83 90.22 55040.93 88888.00 2012-05-23 03:25:25.125 144 12706.88 90.22 55040.95 88888.00 2012-05-23 03:25:25.250 144 12706.90 90.25 55041.03 88888.00 2012-05-23 03:25:25.375 144 12706.88 90.28 55040.97 88888.00 2012-05-23 03:25:25.500 144 12706.80 90.22 55040.97 88888.00 2012-05-23 03:25:25.625 144 12706.77 90.25 55040.97 88888.00 2012-05-23 03:25:25.750 144 12706.83 90.28 55041.00 88888.00 2012-05-23 03:25:25.875 144 12706.80 90.30 55041.03 88888.00 2012-05-23 03:25:26.000 144 12706.77 90.33 55041.03 88888.00 2012-05-23 03:25:26.125 144 12706.73 90.30 55041.03 88888.00 2012-05-23 03:25:26.250 144 12706.75 90.30 55041.05 88888.00 2012-05-23 03:25:26.375 144 12706.80 90.33 55041.03 88888.00 2012-05-23 03:25:26.500 144 12706.83 90.35 55041.03 88888.00 2012-05-23 03:25:26.625 144 12706.83 90.40 55041.05 88888.00 2012-05-23 03:25:26.750 144 12706.77 90.40 55041.07 88888.00 2012-05-23 03:25:26.875 144 12706.75 90.40 55041.07 88888.00 2012-05-23 03:25:27.000 144 12706.73 90.40 55041.05 88888.00 2012-05-23 03:25:27.125 144 12706.73 90.40 55041.10 88888.00 2012-05-23 03:25:27.250 144 12706.77 90.42 55041.10 88888.00 2012-05-23 03:25:27.375 144 12706.83 90.42 55041.12 88888.00 2012-05-23 03:25:27.500 144 12706.83 90.45 55041.12 88888.00 2012-05-23 03:25:27.625 144 12706.80 90.45 55041.10 88888.00 2012-05-23 03:25:27.750 144 12706.83 90.42 55041.07 88888.00 2012-05-23 03:25:27.875 144 12706.83 90.47 55041.12 88888.00 2012-05-23 03:25:28.000 144 12706.88 90.50 55041.10 88888.00 2012-05-23 03:25:28.125 144 12706.92 90.47 55041.12 88888.00 2012-05-23 03:25:28.250 144 12706.85 90.47 55041.12 88888.00 2012-05-23 03:25:28.375 144 12706.83 90.55 55041.12 88888.00 2012-05-23 03:25:28.500 144 12706.85 90.53 55041.10 88888.00 2012-05-23 03:25:28.625 144 12706.85 90.55 55041.07 88888.00 2012-05-23 03:25:28.750 144 12706.88 90.58 55041.12 88888.00 2012-05-23 03:25:28.875 144 12706.90 90.60 55041.12 88888.00 2012-05-23 03:25:29.000 144 12706.95 90.65 55041.10 88888.00 2012-05-23 03:25:29.125 144 12706.95 90.67 55041.12 88888.00 2012-05-23 03:25:29.250 144 12706.85 90.67 55041.15 88888.00 2012-05-23 03:25:29.375 144 12706.90 90.72 55041.12 88888.00 2012-05-23 03:25:29.500 144 12706.98 90.72 55041.15 88888.00 2012-05-23 03:25:29.625 144 12706.95 90.72 55041.15 88888.00 2012-05-23 03:25:29.750 144 12706.95 90.75 55041.18 88888.00 2012-05-23 03:25:29.875 144 12706.95 90.78 55041.22 88888.00 2012-05-23 03:25:30.000 144 12706.98 90.80 55041.20 88888.00 2012-05-23 03:25:30.125 144 12706.98 90.83 55041.22 88888.00 2012-05-23 03:25:30.250 144 12706.95 90.80 55041.22 88888.00 2012-05-23 03:25:30.375 144 12706.92 90.83 55041.20 88888.00 2012-05-23 03:25:30.500 144 12706.90 90.85 55041.20 88888.00 2012-05-23 03:25:30.625 144 12706.85 90.85 55041.22 88888.00 2012-05-23 03:25:30.750 144 12706.80 90.85 55041.20 88888.00 2012-05-23 03:25:30.875 144 12706.80 90.85 55041.22 88888.00 2012-05-23 03:25:31.000 144 12706.77 90.85 55041.22 88888.00 2012-05-23 03:25:31.125 144 12706.77 90.90 55041.22 88888.00 2012-05-23 03:25:31.250 144 12706.75 90.88 55041.25 88888.00 2012-05-23 03:25:31.375 144 12706.77 90.90 55041.25 88888.00 2012-05-23 03:25:31.500 144 12706.77 90.90 55041.25 88888.00 2012-05-23 03:25:31.625 144 12706.80 90.95 55041.28 88888.00 2012-05-23 03:25:31.750 144 12706.75 90.95 55041.28 88888.00 2012-05-23 03:25:31.875 144 12706.75 90.97 55041.32 88888.00 2012-05-23 03:25:32.000 144 12706.75 90.97 55041.32 88888.00 2012-05-23 03:25:32.125 144 12706.83 90.97 55041.35 88888.00 2012-05-23 03:25:32.250 144 12706.75 90.95 55041.32 88888.00 2012-05-23 03:25:32.375 144 12706.75 90.95 55041.32 88888.00 2012-05-23 03:25:32.500 144 12706.65 90.95 55041.35 88888.00 2012-05-23 03:25:32.625 144 12706.60 90.97 55041.38 88888.00 2012-05-23 03:25:32.750 144 12706.67 90.97 55041.38 88888.00 2012-05-23 03:25:32.875 144 12706.75 90.97 55041.38 88888.00 2012-05-23 03:25:33.000 144 12706.70 91.00 55041.38 88888.00 2012-05-23 03:25:33.125 144 12706.67 91.03 55041.38 88888.00 2012-05-23 03:25:33.250 144 12706.62 91.00 55041.38 88888.00 2012-05-23 03:25:33.375 144 12706.67 91.03 55041.40 88888.00 2012-05-23 03:25:33.500 144 12706.67 91.08 55041.40 88888.00 2012-05-23 03:25:33.625 144 12706.62 91.05 55041.38 88888.00 2012-05-23 03:25:33.750 144 12706.60 91.03 55041.35 88888.00 2012-05-23 03:25:33.875 144 12706.65 91.03 55041.40 88888.00 2012-05-23 03:25:34.000 144 12706.65 91.03 55041.40 88888.00 2012-05-23 03:25:34.125 144 12706.60 91.08 55041.40 88888.00 2012-05-23 03:25:34.250 144 12706.62 91.05 55041.40 88888.00 2012-05-23 03:25:34.375 144 12706.60 91.05 55041.38 88888.00 2012-05-23 03:25:34.500 144 12706.52 91.03 55041.38 88888.00 2012-05-23 03:25:34.625 144 12706.62 91.10 55041.43 88888.00 2012-05-23 03:25:34.750 144 12706.60 91.10 55041.40 88888.00 2012-05-23 03:25:34.875 144 12706.58 91.10 55041.43 88888.00 2012-05-23 03:25:35.000 144 12706.58 91.10 55041.40 88888.00 2012-05-23 03:25:35.125 144 12706.58 91.08 55041.40 88888.00 2012-05-23 03:25:35.250 144 12706.58 91.12 55041.40 88888.00 2012-05-23 03:25:35.375 144 12706.60 91.10 55041.40 88888.00 2012-05-23 03:25:35.500 144 12706.58 91.10 55041.38 88888.00 2012-05-23 03:25:35.625 144 12706.55 91.08 55041.40 88888.00 2012-05-23 03:25:35.750 144 12706.60 91.08 55041.43 88888.00 2012-05-23 03:25:35.875 144 12706.62 91.10 55041.45 88888.00 2012-05-23 03:25:36.000 144 12706.65 91.10 55041.45 88888.00 2012-05-23 03:25:36.125 144 12706.60 91.10 55041.45 88888.00 2012-05-23 03:25:36.250 144 12706.62 91.10 55041.43 88888.00 2012-05-23 03:25:36.375 144 12706.67 91.12 55041.43 88888.00 2012-05-23 03:25:36.500 144 12706.70 91.12 55041.43 88888.00 2012-05-23 03:25:36.625 144 12706.60 91.12 55041.47 88888.00 2012-05-23 03:25:36.750 144 12706.58 91.12 55041.47 88888.00 2012-05-23 03:25:36.875 144 12706.55 91.10 55041.47 88888.00 2012-05-23 03:25:37.000 144 12706.60 91.10 55041.45 88888.00 2012-05-23 03:25:37.125 144 12706.55 91.12 55041.47 88888.00 2012-05-23 03:25:37.250 144 12706.55 91.12 55041.53 88888.00 2012-05-23 03:25:37.375 144 12706.50 91.12 55041.50 88888.00 2012-05-23 03:25:37.500 144 12706.58 91.12 55041.53 88888.00 2012-05-23 03:25:37.625 144 12706.65 91.15 55041.50 88888.00 2012-05-23 03:25:37.750 144 12706.62 91.17 55041.53 88888.00 2012-05-23 03:25:37.875 144 12706.60 91.17 55041.53 88888.00 2012-05-23 03:25:38.000 144 12706.55 91.17 55041.53 88888.00 2012-05-23 03:25:38.125 144 12706.52 91.17 55041.53 88888.00 2012-05-23 03:25:38.250 144 12706.58 91.17 55041.53 88888.00 2012-05-23 03:25:38.375 144 12706.67 91.17 55041.55 88888.00 2012-05-23 03:25:38.500 144 12706.60 91.17 55041.53 88888.00 2012-05-23 03:25:38.625 144 12706.62 91.20 55041.55 88888.00 2012-05-23 03:25:38.750 144 12706.58 91.25 55041.55 88888.00 2012-05-23 03:25:38.875 144 12706.52 91.25 55041.57 88888.00 2012-05-23 03:25:39.000 144 12706.52 91.22 55041.57 88888.00 2012-05-23 03:25:39.125 144 12706.50 91.25 55041.60 88888.00 2012-05-23 03:25:39.250 144 12706.50 91.25 55041.60 88888.00 2012-05-23 03:25:39.375 144 12706.55 91.25 55041.57 88888.00 2012-05-23 03:25:39.500 144 12706.52 91.28 55041.60 88888.00 2012-05-23 03:25:39.625 144 12706.48 91.25 55041.62 88888.00 2012-05-23 03:25:39.750 144 12706.48 91.22 55041.62 88888.00 2012-05-23 03:25:39.875 144 12706.45 91.22 55041.62 88888.00 2012-05-23 03:25:40.000 144 12706.42 91.25 55041.60 88888.00 2012-05-23 03:25:40.125 144 12706.42 91.25 55041.57 88888.00 2012-05-23 03:25:40.250 144 12706.48 91.25 55041.55 88888.00 2012-05-23 03:25:40.375 144 12706.50 91.28 55041.60 88888.00 2012-05-23 03:25:40.500 144 12706.50 91.28 55041.60 88888.00 2012-05-23 03:25:40.625 144 12706.50 91.30 55041.60 88888.00 2012-05-23 03:25:40.750 144 12706.50 91.28 55041.57 88888.00 2012-05-23 03:25:40.875 144 12706.45 91.25 55041.60 88888.00 2012-05-23 03:25:41.000 144 12706.40 91.28 55041.57 88888.00 2012-05-23 03:25:41.125 144 12706.40 91.30 55041.60 88888.00 2012-05-23 03:25:41.250 144 12706.35 91.28 55041.60 88888.00 2012-05-23 03:25:41.375 144 12706.40 91.28 55041.60 88888.00 2012-05-23 03:25:41.500 144 12706.35 91.30 55041.60 88888.00 2012-05-23 03:25:41.625 144 12706.40 91.33 55041.60 88888.00 2012-05-23 03:25:41.750 144 12706.40 91.33 55041.60 88888.00 2012-05-23 03:25:41.875 144 12706.40 91.33 55041.62 88888.00 2012-05-23 03:25:42.000 144 12706.40 91.33 55041.62 88888.00 2012-05-23 03:25:42.125 144 12706.45 91.33 55041.65 88888.00 2012-05-23 03:25:42.250 144 12706.42 91.30 55041.65 88888.00 2012-05-23 03:25:42.375 144 12706.38 91.33 55041.62 88888.00 2012-05-23 03:25:42.500 144 12706.40 91.33 55041.65 88888.00 2012-05-23 03:25:42.625 144 12706.42 91.35 55041.60 88888.00 2012-05-23 03:25:42.750 144 12706.45 91.33 55041.57 88888.00 2012-05-23 03:25:42.875 144 12706.42 91.33 55041.57 88888.00 2012-05-23 03:25:43.000 144 12706.42 91.35 55041.57 88888.00 2012-05-23 03:25:43.125 144 12706.45 91.40 55041.60 88888.00 2012-05-23 03:25:43.250 144 12706.50 91.42 55041.62 88888.00 2012-05-23 03:25:43.375 144 12706.50 91.42 55041.62 88888.00 2012-05-23 03:25:43.500 144 12706.45 91.42 55041.65 88888.00 2012-05-23 03:25:43.625 144 12706.50 91.47 55041.65 88888.00 2012-05-23 03:25:43.750 144 12706.52 91.50 55041.65 88888.00 2012-05-23 03:25:43.875 144 12706.48 91.47 55041.65 88888.00 2012-05-23 03:25:44.000 144 12706.45 91.45 55041.65 88888.00 2012-05-23 03:25:44.125 144 12706.50 91.45 55041.65 88888.00 2012-05-23 03:25:44.250 144 12706.50 91.47 55041.68 88888.00 2012-05-23 03:25:44.375 144 12706.48 91.47 55041.65 88888.00 2012-05-23 03:25:44.500 144 12706.52 91.45 55041.62 88888.00 2012-05-23 03:25:44.625 144 12706.58 91.50 55041.68 88888.00 2012-05-23 03:25:44.750 144 12706.60 91.55 55041.70 88888.00 2012-05-23 03:25:44.875 144 12706.58 91.55 55041.72 88888.00 2012-05-23 03:25:45.000 144 12706.58 91.55 55041.70 88888.00 2012-05-23 03:25:45.125 144 12706.58 91.55 55041.70 88888.00 2012-05-23 03:25:45.250 144 12706.58 91.55 55041.70 88888.00 2012-05-23 03:25:45.375 144 12706.60 91.58 55041.70 88888.00 2012-05-23 03:25:45.500 144 12706.58 91.62 55041.70 88888.00 2012-05-23 03:25:45.625 144 12706.60 91.62 55041.70 88888.00 2012-05-23 03:25:45.750 144 12706.58 91.60 55041.68 88888.00 2012-05-23 03:25:45.875 144 12706.60 91.65 55041.70 88888.00 2012-05-23 03:25:46.000 144 12706.62 91.67 55041.70 88888.00 2012-05-23 03:25:46.125 144 12706.60 91.65 55041.70 88888.00 2012-05-23 03:25:46.250 144 12706.58 91.65 55041.68 88888.00 2012-05-23 03:25:46.375 144 12706.55 91.65 55041.68 88888.00 2012-05-23 03:25:46.500 144 12706.55 91.65 55041.65 88888.00 2012-05-23 03:25:46.625 144 12706.55 91.67 55041.68 88888.00 2012-05-23 03:25:46.750 144 12706.58 91.67 55041.70 88888.00 2012-05-23 03:25:46.875 144 12706.55 91.67 55041.72 88888.00 2012-05-23 03:25:47.000 144 12706.52 91.67 55041.70 88888.00 2012-05-23 03:25:47.125 144 12706.52 91.70 55041.68 88888.00 2012-05-23 03:25:47.250 144 12706.50 91.72 55041.70 88888.00 2012-05-23 03:25:47.375 144 12706.50 91.75 55041.72 88888.00 2012-05-23 03:25:47.500 144 12706.52 91.75 55041.70 88888.00 2012-05-23 03:25:47.625 144 12706.48 91.72 55041.72 88888.00 2012-05-23 03:25:47.750 144 12706.42 91.75 55041.78 88888.00 2012-05-23 03:25:47.875 144 12706.42 91.75 55041.78 88888.00 2012-05-23 03:25:48.000 144 12706.45 91.72 55041.72 88888.00 2012-05-23 03:25:48.125 144 12706.48 91.72 55041.72 88888.00 2012-05-23 03:25:48.250 144 12706.52 91.72 55041.75 88888.00 2012-05-23 03:25:48.375 144 12706.55 91.75 55041.75 88888.00 2012-05-23 03:25:48.500 144 12706.50 91.75 55041.75 88888.00 2012-05-23 03:25:48.625 144 12706.48 91.72 55041.72 88888.00 2012-05-23 03:25:48.750 144 12706.48 91.75 55041.72 88888.00 2012-05-23 03:25:48.875 144 12706.50 91.78 55041.75 88888.00 2012-05-23 03:25:49.000 144 12706.52 91.78 55041.72 88888.00 2012-05-23 03:25:49.125 144 12706.45 91.75 55041.75 88888.00 2012-05-23 03:25:49.250 144 12706.40 91.75 55041.78 88888.00 2012-05-23 03:25:49.375 144 12706.48 91.78 55041.78 88888.00 2012-05-23 03:25:49.500 144 12706.48 91.80 55041.75 88888.00 2012-05-23 03:25:49.625 144 12706.42 91.80 55041.78 88888.00 2012-05-23 03:25:49.750 144 12706.40 91.80 55041.78 88888.00 2012-05-23 03:25:49.875 144 12706.38 91.83 55041.75 88888.00 2012-05-23 03:25:50.000 144 12706.40 91.85 55041.75 88888.00 2012-05-23 03:25:50.125 144 12706.40 91.88 55041.78 88888.00 2012-05-23 03:25:50.250 144 12706.42 91.85 55041.78 88888.00 2012-05-23 03:25:50.375 144 12706.42 91.85 55041.78 88888.00 2012-05-23 03:25:50.500 144 12706.45 91.85 55041.72 88888.00 2012-05-23 03:25:50.625 144 12706.45 91.85 55041.72 88888.00 2012-05-23 03:25:50.750 144 12706.48 91.85 55041.72 88888.00 2012-05-23 03:25:50.875 144 12706.48 91.85 55041.72 88888.00 2012-05-23 03:25:51.000 144 12706.48 91.92 55041.72 88888.00 2012-05-23 03:25:51.125 144 12706.48 91.90 55041.72 88888.00 2012-05-23 03:25:51.250 144 12706.42 91.88 55041.72 88888.00 2012-05-23 03:25:51.375 144 12706.48 91.92 55041.72 88888.00 2012-05-23 03:25:51.500 144 12706.50 91.95 55041.78 88888.00 2012-05-23 03:25:51.625 144 12706.48 91.95 55041.75 88888.00 2012-05-23 03:25:51.750 144 12706.50 91.97 55041.75 88888.00 2012-05-23 03:25:51.875 144 12706.58 91.97 55041.75 88888.00 2012-05-23 03:25:52.000 144 12706.55 91.97 55041.75 88888.00 2012-05-23 03:25:52.125 144 12706.52 91.97 55041.72 88888.00 2012-05-23 03:25:52.250 144 12706.50 91.97 55041.72 88888.00 2012-05-23 03:25:52.375 144 12706.50 92.03 55041.72 88888.00 2012-05-23 03:25:52.500 144 12706.55 92.05 55041.72 88888.00 2012-05-23 03:25:52.625 144 12706.60 92.05 55041.72 88888.00 2012-05-23 03:25:52.750 144 12706.55 92.05 55041.72 88888.00 2012-05-23 03:25:52.875 144 12706.58 92.05 55041.72 88888.00 2012-05-23 03:25:53.000 144 12706.58 92.05 55041.70 88888.00 2012-05-23 03:25:53.125 144 12706.55 92.03 55041.70 88888.00 2012-05-23 03:25:53.250 144 12706.55 92.05 55041.72 88888.00 2012-05-23 03:25:53.375 144 12706.58 92.08 55041.72 88888.00 2012-05-23 03:25:53.500 144 12706.60 92.08 55041.72 88888.00 2012-05-23 03:25:53.625 144 12706.62 92.12 55041.72 88888.00 2012-05-23 03:25:53.750 144 12706.65 92.12 55041.72 88888.00 2012-05-23 03:25:53.875 144 12706.62 92.17 55041.72 88888.00 2012-05-23 03:25:54.000 144 12706.58 92.12 55041.72 88888.00 2012-05-23 03:25:54.125 144 12706.60 92.15 55041.75 88888.00 2012-05-23 03:25:54.250 144 12706.60 92.12 55041.75 88888.00 2012-05-23 03:25:54.375 144 12706.62 92.15 55041.72 88888.00 2012-05-23 03:25:54.500 144 12706.67 92.17 55041.78 88888.00 2012-05-23 03:25:54.625 144 12706.67 92.20 55041.72 88888.00 2012-05-23 03:25:54.750 144 12706.62 92.22 55041.75 88888.00 2012-05-23 03:25:54.875 144 12706.60 92.25 55041.78 88888.00 2012-05-23 03:25:55.000 144 12706.67 92.25 55041.78 88888.00 2012-05-23 03:25:55.125 144 12706.67 92.28 55041.78 88888.00 2012-05-23 03:25:55.250 144 12706.62 92.28 55041.75 88888.00 2012-05-23 03:25:55.375 144 12706.62 92.28 55041.75 88888.00 2012-05-23 03:25:55.500 144 12706.62 92.30 55041.75 88888.00 2012-05-23 03:25:55.625 144 12706.67 92.35 55041.72 88888.00 2012-05-23 03:25:55.750 144 12706.67 92.38 55041.75 88888.00 2012-05-23 03:25:55.875 144 12706.70 92.40 55041.78 88888.00 2012-05-23 03:25:56.000 144 12706.67 92.40 55041.75 88888.00 2012-05-23 03:25:56.125 144 12706.67 92.40 55041.78 88888.00 2012-05-23 03:25:56.250 144 12706.67 92.38 55041.78 88888.00 2012-05-23 03:25:56.375 144 12706.73 92.40 55041.75 88888.00 2012-05-23 03:25:56.500 144 12706.70 92.45 55041.75 88888.00 2012-05-23 03:25:56.625 144 12706.70 92.45 55041.78 88888.00 2012-05-23 03:25:56.750 144 12706.70 92.45 55041.78 88888.00 2012-05-23 03:25:56.875 144 12706.77 92.47 55041.72 88888.00 2012-05-23 03:25:57.000 144 12706.77 92.50 55041.70 88888.00 2012-05-23 03:25:57.125 144 12706.75 92.50 55041.72 88888.00 2012-05-23 03:25:57.250 144 12706.67 92.50 55041.75 88888.00 2012-05-23 03:25:57.375 144 12706.75 92.55 55041.75 88888.00 2012-05-23 03:25:57.500 144 12706.80 92.58 55041.72 88888.00 2012-05-23 03:25:57.625 144 12706.80 92.60 55041.72 88888.00 2012-05-23 03:25:57.750 144 12706.85 92.60 55041.72 88888.00 2012-05-23 03:25:57.875 144 12706.88 92.60 55041.72 88888.00 2012-05-23 03:25:58.000 144 12706.85 92.60 55041.75 88888.00 2012-05-23 03:25:58.125 144 12706.80 92.65 55041.72 88888.00 2012-05-23 03:25:58.250 144 12706.73 92.65 55041.75 88888.00 2012-05-23 03:25:58.375 144 12706.70 92.65 55041.72 88888.00 2012-05-23 03:25:58.500 144 12706.80 92.67 55041.70 88888.00 2012-05-23 03:25:58.625 144 12706.85 92.75 55041.72 88888.00 2012-05-23 03:25:58.750 144 12706.85 92.78 55041.72 88888.00 2012-05-23 03:25:58.875 144 12706.88 92.75 55041.70 88888.00 2012-05-23 03:25:59.000 144 12706.88 92.75 55041.70 88888.00 2012-05-23 03:25:59.125 144 12706.88 92.75 55041.70 88888.00 2012-05-23 03:25:59.250 144 12706.88 92.80 55041.70 88888.00 2012-05-23 03:25:59.375 144 12706.92 92.83 55041.70 88888.00 2012-05-23 03:25:59.500 144 12706.98 92.85 55041.72 88888.00 2012-05-23 03:25:59.625 144 12706.98 92.83 55041.70 88888.00 2012-05-23 03:25:59.750 144 12706.98 92.80 55041.70 88888.00 2012-05-23 03:25:59.875 144 12707.00 92.85 55041.72 88888.00 2012-05-23 03:26:00.000 144 12707.00 92.88 55041.72 88888.00 2012-05-23 03:26:00.125 144 12706.98 92.85 55041.75 88888.00 2012-05-23 03:26:00.250 144 12706.95 92.85 55041.72 88888.00 2012-05-23 03:26:00.375 144 12707.08 92.90 55041.72 88888.00 2012-05-23 03:26:00.500 144 12707.10 92.90 55041.70 88888.00 2012-05-23 03:26:00.625 144 12707.10 92.90 55041.70 88888.00 2012-05-23 03:26:00.750 144 12707.05 92.92 55041.68 88888.00 2012-05-23 03:26:00.875 144 12707.05 92.95 55041.68 88888.00 2012-05-23 03:26:01.000 144 12707.02 92.92 55041.68 88888.00 2012-05-23 03:26:01.125 144 12707.05 92.92 55041.70 88888.00 2012-05-23 03:26:01.250 144 12707.02 92.95 55041.72 88888.00 2012-05-23 03:26:01.375 144 12706.98 93.00 55041.70 88888.00 2012-05-23 03:26:01.500 144 12707.00 93.00 55041.70 88888.00 2012-05-23 03:26:01.625 144 12707.02 93.00 55041.68 88888.00 2012-05-23 03:26:01.750 144 12707.02 93.03 55041.70 88888.00 2012-05-23 03:26:01.875 144 12707.08 93.08 55041.70 88888.00 2012-05-23 03:26:02.000 144 12707.10 93.08 55041.70 88888.00 2012-05-23 03:26:02.125 144 12707.15 93.05 55041.72 88888.00 2012-05-23 03:26:02.250 144 12707.17 93.10 55041.72 88888.00 2012-05-23 03:26:02.375 144 12707.15 93.15 55041.75 88888.00 2012-05-23 03:26:02.500 144 12707.08 93.15 55041.72 88888.00 2012-05-23 03:26:02.625 144 12707.05 93.12 55041.70 88888.00 2012-05-23 03:26:02.750 144 12707.10 93.17 55041.72 88888.00 2012-05-23 03:26:02.875 144 12707.15 93.20 55041.75 88888.00 2012-05-23 03:26:03.000 144 12707.17 93.20 55041.72 88888.00 2012-05-23 03:26:03.125 144 12707.23 93.22 55041.75 88888.00 2012-05-23 03:26:03.250 144 12707.17 93.25 55041.72 88888.00 2012-05-23 03:26:03.375 144 12707.17 93.22 55041.72 88888.00 2012-05-23 03:26:03.500 144 12707.20 93.25 55041.75 88888.00 2012-05-23 03:26:03.625 144 12707.23 93.30 55041.72 88888.00 2012-05-23 03:26:03.750 144 12707.25 93.33 55041.75 88888.00 2012-05-23 03:26:03.875 144 12707.25 93.33 55041.75 88888.00 2012-05-23 03:26:04.000 144 12707.23 93.35 55041.72 88888.00 2012-05-23 03:26:04.125 144 12707.20 93.35 55041.75 88888.00 2012-05-23 03:26:04.250 144 12707.25 93.35 55041.72 88888.00 2012-05-23 03:26:04.375 144 12707.30 93.38 55041.75 88888.00 2012-05-23 03:26:04.500 144 12707.25 93.40 55041.72 88888.00 2012-05-23 03:26:04.625 144 12707.25 93.42 55041.72 88888.00 2012-05-23 03:26:04.750 144 12707.27 93.45 55041.72 88888.00 2012-05-23 03:26:04.875 144 12707.30 93.50 55041.72 88888.00 2012-05-23 03:26:05.000 144 12707.33 93.50 55041.72 88888.00 2012-05-23 03:26:05.125 144 12707.30 93.47 55041.75 88888.00 2012-05-23 03:26:05.250 144 12707.20 93.47 55041.72 88888.00 2012-05-23 03:26:05.375 144 12707.23 93.50 55041.72 88888.00 2012-05-23 03:26:05.500 144 12707.27 93.53 55041.75 88888.00 2012-05-23 03:26:05.625 144 12707.33 93.58 55041.75 88888.00 2012-05-23 03:26:05.750 144 12707.38 93.60 55041.72 88888.00 2012-05-23 03:26:05.875 144 12707.38 93.60 55041.72 88888.00 2012-05-23 03:26:06.000 144 12707.42 93.65 55041.72 88888.00 2012-05-23 03:26:06.125 144 12707.40 93.60 55041.72 88888.00 2012-05-23 03:26:06.250 144 12707.25 93.58 55041.72 88888.00 2012-05-23 03:26:06.375 144 12707.30 93.62 55041.75 88888.00 2012-05-23 03:26:06.500 144 12707.35 93.65 55041.78 88888.00 2012-05-23 03:26:06.625 144 12707.38 93.62 55041.75 88888.00 2012-05-23 03:26:06.750 144 12707.38 93.70 55041.78 88888.00 2012-05-23 03:26:06.875 144 12707.40 93.70 55041.78 88888.00 2012-05-23 03:26:07.000 144 12707.42 93.72 55041.78 88888.00 2012-05-23 03:26:07.125 144 12707.40 93.72 55041.80 88888.00 2012-05-23 03:26:07.250 144 12707.42 93.72 55041.78 88888.00 2012-05-23 03:26:07.375 144 12707.45 93.72 55041.75 88888.00 2012-05-23 03:26:07.500 144 12707.50 93.75 55041.75 88888.00 2012-05-23 03:26:07.625 144 12707.58 93.80 55041.72 88888.00 2012-05-23 03:26:07.750 144 12707.60 93.80 55041.72 88888.00 2012-05-23 03:26:07.875 144 12707.55 93.80 55041.72 88888.00 2012-05-23 03:26:08.000 144 12707.52 93.83 55041.75 88888.00 2012-05-23 03:26:08.125 144 12707.55 93.83 55041.80 88888.00 2012-05-23 03:26:08.250 144 12707.58 93.88 55041.80 88888.00 2012-05-23 03:26:08.375 144 12707.60 93.88 55041.80 88888.00 2012-05-23 03:26:08.500 144 12707.55 93.85 55041.80 88888.00 2012-05-23 03:26:08.625 144 12707.55 93.85 55041.80 88888.00 2012-05-23 03:26:08.750 144 12707.58 93.83 55041.80 88888.00 2012-05-23 03:26:08.875 144 12707.62 93.85 55041.82 88888.00 2012-05-23 03:26:09.000 144 12707.65 93.85 55041.82 88888.00 2012-05-23 03:26:09.125 144 12707.70 93.90 55041.82 88888.00 2012-05-23 03:26:09.250 144 12707.70 93.90 55041.78 88888.00 2012-05-23 03:26:09.375 144 12707.67 93.90 55041.78 88888.00 2012-05-23 03:26:09.500 144 12707.70 93.90 55041.78 88888.00 2012-05-23 03:26:09.625 144 12707.77 93.92 55041.78 88888.00 2012-05-23 03:26:09.750 144 12707.77 93.97 55041.78 88888.00 2012-05-23 03:26:09.875 144 12707.75 93.97 55041.78 88888.00 2012-05-23 03:26:10.000 144 12707.77 94.00 55041.80 88888.00 2012-05-23 03:26:10.125 144 12707.75 94.00 55041.78 88888.00 2012-05-23 03:26:10.250 144 12707.67 94.00 55041.78 88888.00 2012-05-23 03:26:10.375 144 12707.75 94.00 55041.75 88888.00 2012-05-23 03:26:10.500 144 12707.83 94.03 55041.75 88888.00 2012-05-23 03:26:10.625 144 12707.83 94.00 55041.75 88888.00 2012-05-23 03:26:10.750 144 12707.88 94.00 55041.75 88888.00 2012-05-23 03:26:10.875 144 12707.95 94.03 55041.72 88888.00 2012-05-23 03:26:11.000 144 12707.95 94.00 55041.72 88888.00 2012-05-23 03:26:11.125 144 12707.92 94.00 55041.78 88888.00 2012-05-23 03:26:11.250 144 12707.92 94.03 55041.75 88888.00 2012-05-23 03:26:11.375 144 12707.95 94.08 55041.72 88888.00 2012-05-23 03:26:11.500 144 12708.00 94.08 55041.72 88888.00 2012-05-23 03:26:11.625 144 12708.02 94.08 55041.75 88888.00 2012-05-23 03:26:11.750 144 12708.00 94.08 55041.78 88888.00 2012-05-23 03:26:11.875 144 12707.98 94.08 55041.75 88888.00 2012-05-23 03:26:12.000 144 12708.00 94.08 55041.75 88888.00 2012-05-23 03:26:12.125 144 12708.05 94.10 55041.78 88888.00 2012-05-23 03:26:12.250 144 12708.05 94.10 55041.75 88888.00 2012-05-23 03:26:12.375 144 12708.05 94.12 55041.72 88888.00 2012-05-23 03:26:12.500 144 12708.00 94.12 55041.70 88888.00 2012-05-23 03:26:12.625 144 12708.05 94.12 55041.70 88888.00 2012-05-23 03:26:12.750 144 12708.12 94.15 55041.70 88888.00 2012-05-23 03:26:12.875 144 12708.12 94.17 55041.70 88888.00 2012-05-23 03:26:13.000 144 12708.17 94.20 55041.68 88888.00 2012-05-23 03:26:13.125 144 12708.15 94.20 55041.72 88888.00 2012-05-23 03:26:13.250 144 12708.17 94.22 55041.70 88888.00 2012-05-23 03:26:13.375 144 12708.25 94.22 55041.70 88888.00 2012-05-23 03:26:13.500 144 12708.25 94.25 55041.70 88888.00 2012-05-23 03:26:13.625 144 12708.30 94.28 55041.68 88888.00 2012-05-23 03:26:13.750 144 12708.33 94.30 55041.70 88888.00 2012-05-23 03:26:13.875 144 12708.38 94.30 55041.72 88888.00 2012-05-23 03:26:14.000 144 12708.33 94.33 55041.72 88888.00 2012-05-23 03:26:14.125 144 12708.38 94.38 55041.72 88888.00 2012-05-23 03:26:14.250 144 12708.40 94.38 55041.70 88888.00 2012-05-23 03:26:14.375 144 12708.38 94.38 55041.70 88888.00 2012-05-23 03:26:14.500 144 12708.38 94.40 55041.72 88888.00 2012-05-23 03:26:14.625 144 12708.40 94.40 55041.72 88888.00 2012-05-23 03:26:14.750 144 12708.38 94.40 55041.70 88888.00 2012-05-23 03:26:14.875 144 12708.40 94.42 55041.72 88888.00 2012-05-23 03:26:15.000 144 12708.48 94.45 55041.72 88888.00 2012-05-23 03:26:15.125 144 12708.45 94.45 55041.72 88888.00 2012-05-23 03:26:15.250 144 12708.42 94.47 55041.70 88888.00 2012-05-23 03:26:15.375 144 12708.45 94.47 55041.68 88888.00 2012-05-23 03:26:15.500 144 12708.50 94.47 55041.68 88888.00 2012-05-23 03:26:15.625 144 12708.55 94.50 55041.70 88888.00 2012-05-23 03:26:15.750 144 12708.60 94.53 55041.70 88888.00 2012-05-23 03:26:15.875 144 12708.60 94.55 55041.72 88888.00 2012-05-23 03:26:16.000 144 12708.62 94.58 55041.72 88888.00 2012-05-23 03:26:16.125 144 12708.62 94.60 55041.70 88888.00 2012-05-23 03:26:16.250 144 12708.60 94.58 55041.70 88888.00 2012-05-23 03:26:16.375 144 12708.67 94.62 55041.70 88888.00 2012-05-23 03:26:16.500 144 12708.73 94.62 55041.68 88888.00 2012-05-23 03:26:16.625 144 12708.75 94.62 55041.65 88888.00 2012-05-23 03:26:16.750 144 12708.80 94.60 55041.68 88888.00 2012-05-23 03:26:16.875 144 12708.85 94.65 55041.65 88888.00 2012-05-23 03:26:17.000 144 12708.83 94.65 55041.68 88888.00 2012-05-23 03:26:17.125 144 12708.80 94.67 55041.68 88888.00 2012-05-23 03:26:17.250 144 12708.77 94.67 55041.70 88888.00 2012-05-23 03:26:17.375 144 12708.83 94.70 55041.70 88888.00 2012-05-23 03:26:17.500 144 12708.83 94.72 55041.68 88888.00 2012-05-23 03:26:17.625 144 12708.88 94.75 55041.68 88888.00 2012-05-23 03:26:17.750 144 12708.92 94.78 55041.68 88888.00 2012-05-23 03:26:17.875 144 12708.95 94.78 55041.68 88888.00 2012-05-23 03:26:18.000 144 12708.92 94.78 55041.65 88888.00 2012-05-23 03:26:18.125 144 12708.98 94.80 55041.65 88888.00 2012-05-23 03:26:18.250 144 12708.98 94.78 55041.62 88888.00 2012-05-23 03:26:18.375 144 12708.95 94.80 55041.65 88888.00 2012-05-23 03:26:18.500 144 12708.98 94.85 55041.65 88888.00 2012-05-23 03:26:18.625 144 12709.02 94.85 55041.68 88888.00 2012-05-23 03:26:18.750 144 12709.02 94.88 55041.65 88888.00 2012-05-23 03:26:18.875 144 12709.08 94.88 55041.65 88888.00 2012-05-23 03:26:19.000 144 12709.12 94.88 55041.65 88888.00 2012-05-23 03:26:19.125 144 12709.17 94.90 55041.65 88888.00 2012-05-23 03:26:19.250 144 12709.15 94.92 55041.65 88888.00 2012-05-23 03:26:19.375 144 12709.17 94.95 55041.62 88888.00 2012-05-23 03:26:19.500 144 12709.23 94.97 55041.62 88888.00 2012-05-23 03:26:19.625 144 12709.27 94.97 55041.62 88888.00 2012-05-23 03:26:19.750 144 12709.27 95.00 55041.62 88888.00 2012-05-23 03:26:19.875 144 12709.27 94.97 55041.65 88888.00 2012-05-23 03:26:20.000 144 12709.35 95.00 55041.62 88888.00 2012-05-23 03:26:20.125 144 12709.40 95.03 55041.62 88888.00 2012-05-23 03:26:20.250 144 12709.40 95.05 55041.65 88888.00 2012-05-23 03:26:20.375 144 12709.48 95.05 55041.62 88888.00 2012-05-23 03:26:20.500 144 12709.50 95.08 55041.62 88888.00 2012-05-23 03:26:20.625 144 12709.48 95.05 55041.65 88888.00 2012-05-23 03:26:20.750 144 12709.50 95.08 55041.70 88888.00 2012-05-23 03:26:20.875 144 12709.48 95.12 55041.70 88888.00 2012-05-23 03:26:21.000 144 12709.58 95.12 55041.75 88888.00 2012-05-23 03:26:21.125 144 12709.60 95.10 55041.72 88888.00 2012-05-23 03:26:21.250 144 12709.58 95.12 55041.72 88888.00 2012-05-23 03:26:21.375 144 12709.60 95.12 55041.70 88888.00 2012-05-23 03:26:21.500 144 12709.65 95.20 55041.70 88888.00 2012-05-23 03:26:21.625 144 12709.70 95.22 55041.72 88888.00 2012-05-23 03:26:21.750 144 12709.75 95.20 55041.72 88888.00 2012-05-23 03:26:21.875 144 12709.80 95.22 55041.72 88888.00 2012-05-23 03:26:22.000 144 12709.88 95.22 55041.68 88888.00 2012-05-23 03:26:22.125 144 12709.80 95.25 55041.65 88888.00 2012-05-23 03:26:22.250 144 12709.70 95.25 55041.65 88888.00 2012-05-23 03:26:22.375 144 12709.70 95.25 55041.68 88888.00 2012-05-23 03:26:22.500 144 12709.77 95.28 55041.70 88888.00 2012-05-23 03:26:22.625 144 12709.83 95.30 55041.68 88888.00 2012-05-23 03:26:22.750 144 12709.83 95.33 55041.70 88888.00 2012-05-23 03:26:22.875 144 12709.85 95.33 55041.68 88888.00 2012-05-23 03:26:23.000 144 12709.92 95.38 55041.62 88888.00 2012-05-23 03:26:23.125 144 12709.98 95.40 55041.68 88888.00 2012-05-23 03:26:23.250 144 12709.92 95.40 55041.68 88888.00 2012-05-23 03:26:23.375 144 12709.92 95.42 55041.62 88888.00 2012-05-23 03:26:23.500 144 12709.92 95.47 55041.57 88888.00 2012-05-23 03:26:23.625 144 12709.98 95.45 55041.57 88888.00 2012-05-23 03:26:23.750 144 12709.95 95.47 55041.60 88888.00 2012-05-23 03:26:23.875 144 12709.95 95.47 55041.65 88888.00 2012-05-23 03:26:24.000 144 12709.98 95.45 55041.62 88888.00 2012-05-23 03:26:24.125 144 12710.02 95.47 55041.65 88888.00 2012-05-23 03:26:24.250 144 12710.02 95.55 55041.72 88888.00 2012-05-23 03:26:24.375 144 12710.08 95.60 55041.70 88888.00 2012-05-23 03:26:24.500 144 12710.15 95.58 55041.68 88888.00 2012-05-23 03:26:24.625 144 12710.20 95.62 55041.68 88888.00 2012-05-23 03:26:24.750 144 12710.17 95.58 55041.65 88888.00 2012-05-23 03:26:24.875 144 12710.20 95.62 55041.65 88888.00 2012-05-23 03:26:25.000 144 12710.23 95.67 55041.68 88888.00 2012-05-23 03:26:25.125 144 12710.17 95.67 55041.70 88888.00 2012-05-23 03:26:25.250 144 12710.17 95.65 55041.70 88888.00 2012-05-23 03:26:25.375 144 12710.23 95.67 55041.70 88888.00 2012-05-23 03:26:25.500 144 12710.20 95.67 55041.68 88888.00 2012-05-23 03:26:25.625 144 12710.12 95.72 55041.68 88888.00 2012-05-23 03:26:25.750 144 12710.15 95.70 55041.68 88888.00 2012-05-23 03:26:25.875 144 12710.17 95.72 55041.65 88888.00 2012-05-23 03:26:26.000 144 12710.23 95.78 55041.65 88888.00 2012-05-23 03:26:26.125 144 12710.25 95.78 55041.65 88888.00 2012-05-23 03:26:26.250 144 12710.27 95.75 55041.68 88888.00 2012-05-23 03:26:26.375 144 12710.33 95.78 55041.70 88888.00 2012-05-23 03:26:26.500 144 12710.30 95.80 55041.68 88888.00 2012-05-23 03:26:26.625 144 12710.27 95.78 55041.70 88888.00 2012-05-23 03:26:26.750 144 12710.33 95.80 55041.70 88888.00 2012-05-23 03:26:26.875 144 12710.35 95.83 55041.70 88888.00 2012-05-23 03:26:27.000 144 12710.33 95.88 55041.70 88888.00 2012-05-23 03:26:27.125 144 12710.30 95.90 55041.72 88888.00 2012-05-23 03:26:27.250 144 12710.23 95.88 55041.72 88888.00 2012-05-23 03:26:27.375 144 12710.25 95.88 55041.72 88888.00 2012-05-23 03:26:27.500 144 12710.30 95.90 55041.70 88888.00 2012-05-23 03:26:27.625 144 12710.35 95.92 55041.70 88888.00 2012-05-23 03:26:27.750 144 12710.38 95.95 55041.70 88888.00 2012-05-23 03:26:27.875 144 12710.40 95.95 55041.72 88888.00 2012-05-23 03:26:28.000 144 12710.40 95.95 55041.72 88888.00 2012-05-23 03:26:28.125 144 12710.35 95.97 55041.70 88888.00 2012-05-23 03:26:28.250 144 12710.30 95.95 55041.72 88888.00 2012-05-23 03:26:28.375 144 12710.40 95.97 55041.70 88888.00 2012-05-23 03:26:28.500 144 12710.40 95.97 55041.70 88888.00 2012-05-23 03:26:28.625 144 12710.45 96.00 55041.72 88888.00 2012-05-23 03:26:28.750 144 12710.48 96.05 55041.72 88888.00 2012-05-23 03:26:28.875 144 12710.48 96.05 55041.70 88888.00 2012-05-23 03:26:29.000 144 12710.50 96.05 55041.72 88888.00 2012-05-23 03:26:29.125 144 12710.50 96.05 55041.75 88888.00 2012-05-23 03:26:29.250 144 12710.50 96.10 55041.80 88888.00 2012-05-23 03:26:29.375 144 12710.48 96.12 55041.75 88888.00 2012-05-23 03:26:29.500 144 12710.52 96.10 55041.75 88888.00 2012-05-23 03:26:29.625 144 12710.55 96.08 55041.75 88888.00 2012-05-23 03:26:29.750 144 12710.60 96.08 55041.75 88888.00 2012-05-23 03:26:29.875 144 12710.62 96.12 55041.75 88888.00 2012-05-23 03:26:30.000 144 12710.65 96.12 55041.72 88888.00 2012-05-23 03:26:30.125 144 12710.65 96.15 55041.70 88888.00 2012-05-23 03:26:30.250 144 12710.65 96.15 55041.72 88888.00 2012-05-23 03:26:30.375 144 12710.70 96.20 55041.72 88888.00 2012-05-23 03:26:30.500 144 12710.73 96.20 55041.75 88888.00 2012-05-23 03:26:30.625 144 12710.80 96.20 55041.75 88888.00 2012-05-23 03:26:30.750 144 12710.83 96.20 55041.75 88888.00 2012-05-23 03:26:30.875 144 12710.88 96.22 55041.72 88888.00 2012-05-23 03:26:31.000 144 12710.88 96.22 55041.72 88888.00 2012-05-23 03:26:31.125 144 12710.83 96.25 55041.75 88888.00 2012-05-23 03:26:31.250 144 12710.80 96.25 55041.78 88888.00 2012-05-23 03:26:31.375 144 12710.83 96.22 55041.78 88888.00 2012-05-23 03:26:31.500 144 12710.88 96.25 55041.78 88888.00 2012-05-23 03:26:31.625 144 12710.90 96.28 55041.80 88888.00 2012-05-23 03:26:31.750 144 12710.90 96.28 55041.80 88888.00 2012-05-23 03:26:31.875 144 12710.85 96.28 55041.78 88888.00 2012-05-23 03:26:32.000 144 12710.85 96.28 55041.78 88888.00 2012-05-23 03:26:32.125 144 12710.92 96.30 55041.78 88888.00 2012-05-23 03:26:32.250 144 12711.00 96.30 55041.78 88888.00 2012-05-23 03:26:32.375 144 12711.05 96.35 55041.80 88888.00 2012-05-23 03:26:32.500 144 12711.02 96.33 55041.78 88888.00 2012-05-23 03:26:32.625 144 12711.02 96.33 55041.80 88888.00 2012-05-23 03:26:32.750 144 12711.08 96.38 55041.80 88888.00 2012-05-23 03:26:32.875 144 12711.08 96.38 55041.80 88888.00 2012-05-23 03:26:33.000 144 12711.05 96.38 55041.80 88888.00 2012-05-23 03:26:33.125 144 12711.08 96.40 55041.80 88888.00 2012-05-23 03:26:33.250 144 12711.08 96.38 55041.80 88888.00 2012-05-23 03:26:33.375 144 12711.12 96.38 55041.82 88888.00 2012-05-23 03:26:33.500 144 12711.15 96.42 55041.80 88888.00 2012-05-23 03:26:33.625 144 12711.15 96.42 55041.75 88888.00 2012-05-23 03:26:33.750 144 12711.17 96.42 55041.78 88888.00 2012-05-23 03:26:33.875 144 12711.17 96.45 55041.75 88888.00 2012-05-23 03:26:34.000 144 12711.23 96.47 55041.72 88888.00 2012-05-23 03:26:34.125 144 12711.27 96.47 55041.72 88888.00 2012-05-23 03:26:34.250 144 12711.30 96.47 55041.75 88888.00 2012-05-23 03:26:34.375 144 12711.38 96.47 55041.72 88888.00 2012-05-23 03:26:34.500 144 12711.40 96.50 55041.75 88888.00 2012-05-23 03:26:34.625 144 12711.40 96.47 55041.72 88888.00 2012-05-23 03:26:34.750 144 12711.42 96.47 55041.70 88888.00 2012-05-23 03:26:34.875 144 12711.42 96.47 55041.72 88888.00 2012-05-23 03:26:35.000 144 12711.35 96.50 55041.72 88888.00 2012-05-23 03:26:35.125 144 12711.38 96.50 55041.75 88888.00 2012-05-23 03:26:35.250 144 12711.35 96.50 55041.75 88888.00 2012-05-23 03:26:35.375 144 12711.40 96.53 55041.72 88888.00 2012-05-23 03:26:35.500 144 12711.52 96.53 55041.75 88888.00 2012-05-23 03:26:35.625 144 12711.62 96.55 55041.78 88888.00 2012-05-23 03:26:35.750 144 12711.58 96.55 55041.78 88888.00 2012-05-23 03:26:35.875 144 12711.55 96.55 55041.75 88888.00 2012-05-23 03:26:36.000 144 12711.58 96.53 55041.72 88888.00 2012-05-23 03:26:36.125 144 12711.52 96.55 55041.75 88888.00 2012-05-23 03:26:36.250 144 12711.52 96.53 55041.78 88888.00 2012-05-23 03:26:36.375 144 12711.60 96.50 55041.75 88888.00 2012-05-23 03:26:36.500 144 12711.55 96.53 55041.75 88888.00 2012-05-23 03:26:36.625 144 12711.58 96.53 55041.75 88888.00 2012-05-23 03:26:36.750 144 12711.65 96.55 55041.75 88888.00 2012-05-23 03:26:36.875 144 12711.70 96.55 55041.75 88888.00 2012-05-23 03:26:37.000 144 12711.70 96.53 55041.75 88888.00 2012-05-23 03:26:37.125 144 12711.70 96.50 55041.75 88888.00 2012-05-23 03:26:37.250 144 12711.70 96.50 55041.75 88888.00 2012-05-23 03:26:37.375 144 12711.75 96.50 55041.78 88888.00 2012-05-23 03:26:37.500 144 12711.83 96.50 55041.75 88888.00 2012-05-23 03:26:37.625 144 12711.90 96.53 55041.80 88888.00 2012-05-23 03:26:37.750 144 12711.92 96.55 55041.80 88888.00 2012-05-23 03:26:37.875 144 12711.90 96.55 55041.75 88888.00 2012-05-23 03:26:38.000 144 12711.90 96.55 55041.72 88888.00 2012-05-23 03:26:38.125 144 12711.88 96.55 55041.72 88888.00 2012-05-23 03:26:38.250 144 12711.88 96.55 55041.72 88888.00 2012-05-23 03:26:38.375 144 12711.98 96.58 55041.75 88888.00 2012-05-23 03:26:38.500 144 12712.02 96.62 55041.72 88888.00 2012-05-23 03:26:38.625 144 12712.08 96.60 55041.72 88888.00 2012-05-23 03:26:38.750 144 12712.08 96.60 55041.75 88888.00 2012-05-23 03:26:38.875 144 12712.08 96.60 55041.75 88888.00 2012-05-23 03:26:39.000 144 12712.10 96.60 55041.75 88888.00 2012-05-23 03:26:39.125 144 12712.20 96.62 55041.75 88888.00 2012-05-23 03:26:39.250 144 12712.20 96.62 55041.78 88888.00 2012-05-23 03:26:39.375 144 12712.23 96.65 55041.78 88888.00 2012-05-23 03:26:39.500 144 12712.20 96.67 55041.82 88888.00 2012-05-23 03:26:39.625 144 12712.17 96.67 55041.85 88888.00 2012-05-23 03:26:39.750 144 12712.20 96.67 55041.85 88888.00 2012-05-23 03:26:39.875 144 12712.25 96.67 55041.82 88888.00 2012-05-23 03:26:40.000 144 12712.30 96.67 55041.82 88888.00 2012-05-23 03:26:40.125 144 12712.30 96.70 55041.82 88888.00 2012-05-23 03:26:40.250 144 12712.30 96.70 55041.82 88888.00 2012-05-23 03:26:40.375 144 12712.35 96.70 55041.80 88888.00 2012-05-23 03:26:40.500 144 12712.38 96.70 55041.82 88888.00 2012-05-23 03:26:40.625 144 12712.33 96.70 55041.80 88888.00 2012-05-23 03:26:40.750 144 12712.30 96.70 55041.80 88888.00 2012-05-23 03:26:40.875 144 12712.35 96.72 55041.82 88888.00 2012-05-23 03:26:41.000 144 12712.42 96.78 55041.78 88888.00 2012-05-23 03:26:41.125 144 12712.48 96.78 55041.82 88888.00 2012-05-23 03:26:41.250 144 12712.42 96.75 55041.80 88888.00 2012-05-23 03:26:41.375 144 12712.40 96.78 55041.80 88888.00 2012-05-23 03:26:41.500 144 12712.45 96.78 55041.80 88888.00 2012-05-23 03:26:41.625 144 12712.50 96.78 55041.80 88888.00 2012-05-23 03:26:41.750 144 12712.55 96.83 55041.80 88888.00 2012-05-23 03:26:41.875 144 12712.58 96.83 55041.82 88888.00 2012-05-23 03:26:42.000 144 12712.60 96.80 55041.80 88888.00 2012-05-23 03:26:42.125 144 12712.67 96.85 55041.80 88888.00 2012-05-23 03:26:42.250 144 12712.65 96.85 55041.82 88888.00 2012-05-23 03:26:42.375 144 12712.62 96.88 55041.85 88888.00 2012-05-23 03:26:42.500 144 12712.65 96.88 55041.82 88888.00 2012-05-23 03:26:42.625 144 12712.70 96.88 55041.82 88888.00 2012-05-23 03:26:42.750 144 12712.73 96.90 55041.82 88888.00 2012-05-23 03:26:42.875 144 12712.80 96.88 55041.82 88888.00 2012-05-23 03:26:43.000 144 12712.80 96.88 55041.82 88888.00 2012-05-23 03:26:43.125 144 12712.85 96.92 55041.82 88888.00 2012-05-23 03:26:43.250 144 12712.88 96.92 55041.80 88888.00 2012-05-23 03:26:43.375 144 12712.88 96.92 55041.78 88888.00 2012-05-23 03:26:43.500 144 12712.85 96.92 55041.80 88888.00 2012-05-23 03:26:43.625 144 12712.85 96.95 55041.85 88888.00 2012-05-23 03:26:43.750 144 12712.85 96.95 55041.85 88888.00 2012-05-23 03:26:43.875 144 12712.88 96.95 55041.85 88888.00 2012-05-23 03:26:44.000 144 12712.92 96.92 55041.82 88888.00 2012-05-23 03:26:44.125 144 12712.95 96.92 55041.80 88888.00 2012-05-23 03:26:44.250 144 12712.95 96.92 55041.88 88888.00 2012-05-23 03:26:44.375 144 12712.95 96.92 55041.88 88888.00 2012-05-23 03:26:44.500 144 12713.00 96.97 55041.90 88888.00 2012-05-23 03:26:44.625 144 12713.08 96.97 55041.88 88888.00 2012-05-23 03:26:44.750 144 12713.08 96.97 55041.88 88888.00 2012-05-23 03:26:44.875 144 12713.12 96.97 55041.90 88888.00 2012-05-23 03:26:45.000 144 12713.20 97.00 55041.90 88888.00 2012-05-23 03:26:45.125 144 12713.17 97.03 55041.90 88888.00 2012-05-23 03:26:45.250 144 12713.15 97.05 55041.93 88888.00 2012-05-23 03:26:45.375 144 12713.17 97.03 55041.93 88888.00 2012-05-23 03:26:45.500 144 12713.17 97.03 55041.95 88888.00 2012-05-23 03:26:45.625 144 12713.23 97.05 55041.97 88888.00 2012-05-23 03:26:45.750 144 12713.25 97.03 55041.95 88888.00 2012-05-23 03:26:45.875 144 12713.20 97.05 55041.93 88888.00 2012-05-23 03:26:46.000 144 12713.17 97.10 55041.95 88888.00 2012-05-23 03:26:46.125 144 12713.17 97.05 55041.93 88888.00 2012-05-23 03:26:46.250 144 12713.20 97.08 55041.88 88888.00 2012-05-23 03:26:46.375 144 12713.25 97.10 55041.88 88888.00 2012-05-23 03:26:46.500 144 12713.27 97.10 55041.90 88888.00 2012-05-23 03:26:46.625 144 12713.33 97.08 55041.93 88888.00 2012-05-23 03:26:46.750 144 12713.40 97.05 55041.88 88888.00 2012-05-23 03:26:46.875 144 12713.42 97.03 55041.85 88888.00 2012-05-23 03:26:47.000 144 12713.42 97.05 55041.88 88888.00 2012-05-23 03:26:47.125 144 12713.40 97.05 55041.93 88888.00 2012-05-23 03:26:47.250 144 12713.35 97.05 55041.90 88888.00 2012-05-23 03:26:47.375 144 12713.40 97.05 55041.88 88888.00 2012-05-23 03:26:47.500 144 12713.42 97.10 55041.93 88888.00 2012-05-23 03:26:47.625 144 12713.50 97.12 55041.95 88888.00 2012-05-23 03:26:47.750 144 12713.52 97.12 55041.95 88888.00 2012-05-23 03:26:47.875 144 12713.52 97.10 55041.93 88888.00 2012-05-23 03:26:48.000 144 12713.50 97.12 55041.93 88888.00 2012-05-23 03:26:48.125 144 12713.55 97.12 55041.95 88888.00 2012-05-23 03:26:48.250 144 12713.52 97.12 55041.95 88888.00 2012-05-23 03:26:48.375 144 12713.55 97.12 55041.93 88888.00 2012-05-23 03:26:48.500 144 12713.58 97.12 55041.95 88888.00 2012-05-23 03:26:48.625 144 12713.55 97.17 55041.97 88888.00 2012-05-23 03:26:48.750 144 12713.50 97.15 55041.97 88888.00 2012-05-23 03:26:48.875 144 12713.55 97.17 55041.97 88888.00 2012-05-23 03:26:49.000 144 12713.60 97.17 55041.95 88888.00 2012-05-23 03:26:49.125 144 12713.58 97.15 55041.95 88888.00 2012-05-23 03:26:49.250 144 12713.60 97.15 55042.00 88888.00 2012-05-23 03:26:49.375 144 12713.70 97.15 55042.05 88888.00 2012-05-23 03:26:49.500 144 12713.65 97.15 55042.03 88888.00 2012-05-23 03:26:49.625 144 12713.62 97.15 55042.00 88888.00 2012-05-23 03:26:49.750 144 12713.62 97.17 55042.00 88888.00 2012-05-23 03:26:49.875 144 12713.67 97.15 55042.03 88888.00 2012-05-23 03:26:50.000 144 12713.73 97.15 55042.05 88888.00 2012-05-23 03:26:50.125 144 12713.65 97.17 55042.05 88888.00 2012-05-23 03:26:50.250 144 12713.60 97.12 55042.10 88888.00 2012-05-23 03:26:50.375 144 12713.62 97.15 55042.07 88888.00 2012-05-23 03:26:50.500 144 12713.67 97.15 55042.07 88888.00 2012-05-23 03:26:50.625 144 12713.77 97.12 55042.05 88888.00 2012-05-23 03:26:50.750 144 12713.80 97.17 55042.12 88888.00 2012-05-23 03:26:50.875 144 12713.80 97.17 55042.10 88888.00 2012-05-23 03:26:51.000 144 12713.73 97.15 55042.12 88888.00 2012-05-23 03:26:51.125 144 12713.70 97.17 55042.12 88888.00 2012-05-23 03:26:51.250 144 12713.75 97.15 55042.12 88888.00 2012-05-23 03:26:51.375 144 12713.83 97.10 55042.15 88888.00 2012-05-23 03:26:51.500 144 12713.85 97.10 55042.15 88888.00 2012-05-23 03:26:51.625 144 12713.85 97.12 55042.15 88888.00 2012-05-23 03:26:51.750 144 12713.83 97.10 55042.18 88888.00 2012-05-23 03:26:51.875 144 12713.80 97.15 55042.18 88888.00 2012-05-23 03:26:52.000 144 12713.80 97.12 55042.12 88888.00 2012-05-23 03:26:52.125 144 12713.83 97.10 55042.10 88888.00 2012-05-23 03:26:52.250 144 12713.88 97.10 55042.12 88888.00 2012-05-23 03:26:52.375 144 12713.92 97.15 55042.12 88888.00 2012-05-23 03:26:52.500 144 12713.98 97.17 55042.10 88888.00 2012-05-23 03:26:52.625 144 12713.95 97.15 55042.07 88888.00 2012-05-23 03:26:52.750 144 12713.95 97.12 55042.10 88888.00 2012-05-23 03:26:52.875 144 12713.98 97.10 55042.10 88888.00 2012-05-23 03:26:53.000 144 12713.98 97.10 55042.10 88888.00 2012-05-23 03:26:53.125 144 12713.90 97.10 55042.12 88888.00 2012-05-23 03:26:53.250 144 12713.95 97.08 55042.10 88888.00 2012-05-23 03:26:53.375 144 12713.98 97.10 55042.12 88888.00 2012-05-23 03:26:53.500 144 12713.98 97.10 55042.12 88888.00 2012-05-23 03:26:53.625 144 12714.00 97.10 55042.15 88888.00 2012-05-23 03:26:53.750 144 12713.98 97.08 55042.18 88888.00 2012-05-23 03:26:53.875 144 12714.00 97.10 55042.18 88888.00 2012-05-23 03:26:54.000 144 12714.05 97.08 55042.18 88888.00 2012-05-23 03:26:54.125 144 12714.05 97.08 55042.15 88888.00 2012-05-23 03:26:54.250 144 12714.10 97.05 55042.20 88888.00 2012-05-23 03:26:54.375 144 12714.15 97.10 55042.22 88888.00 2012-05-23 03:26:54.500 144 12714.10 97.10 55042.25 88888.00 2012-05-23 03:26:54.625 144 12714.10 97.05 55042.25 88888.00 2012-05-23 03:26:54.750 144 12714.08 97.08 55042.28 88888.00 2012-05-23 03:26:54.875 144 12714.10 97.10 55042.28 88888.00 2012-05-23 03:26:55.000 144 12714.15 97.10 55042.28 88888.00 2012-05-23 03:26:55.125 144 12714.17 97.10 55042.28 88888.00 2012-05-23 03:26:55.250 144 12714.10 97.08 55042.30 88888.00 2012-05-23 03:26:55.375 144 12714.12 97.08 55042.28 88888.00 2012-05-23 03:26:55.500 144 12714.12 97.08 55042.30 88888.00 2012-05-23 03:26:55.625 144 12714.10 97.10 55042.30 88888.00 2012-05-23 03:26:55.750 144 12714.08 97.10 55042.30 88888.00 2012-05-23 03:26:55.875 144 12714.10 97.10 55042.32 88888.00 2012-05-23 03:26:56.000 144 12714.15 97.08 55042.32 88888.00 2012-05-23 03:26:56.125 144 12714.20 97.08 55042.35 88888.00 2012-05-23 03:26:56.250 144 12714.15 97.05 55042.38 88888.00 2012-05-23 03:26:56.375 144 12714.15 97.08 55042.38 88888.00 2012-05-23 03:26:56.500 144 12714.17 97.10 55042.38 88888.00 2012-05-23 03:26:56.625 144 12714.15 97.12 55042.40 88888.00 2012-05-23 03:26:56.750 144 12714.17 97.08 55042.40 88888.00 2012-05-23 03:26:56.875 144 12714.17 97.05 55042.35 88888.00 2012-05-23 03:26:57.000 144 12714.12 97.05 55042.35 88888.00 2012-05-23 03:26:57.125 144 12714.10 97.05 55042.35 88888.00 2012-05-23 03:26:57.250 144 12714.17 97.08 55042.40 88888.00 2012-05-23 03:26:57.375 144 12714.25 97.10 55042.40 88888.00 2012-05-23 03:26:57.500 144 12714.20 97.10 55042.43 88888.00 2012-05-23 03:26:57.625 144 12714.17 97.08 55042.40 88888.00 2012-05-23 03:26:57.750 144 12714.20 97.05 55042.43 88888.00 2012-05-23 03:26:57.875 144 12714.20 97.03 55042.43 88888.00 2012-05-23 03:26:58.000 144 12714.17 97.05 55042.43 88888.00 2012-05-23 03:26:58.125 144 12714.20 97.05 55042.45 88888.00 2012-05-23 03:26:58.250 144 12714.20 97.03 55042.47 88888.00 2012-05-23 03:26:58.375 144 12714.23 97.03 55042.45 88888.00 2012-05-23 03:26:58.500 144 12714.27 97.03 55042.43 88888.00 2012-05-23 03:26:58.625 144 12714.25 97.03 55042.40 88888.00 2012-05-23 03:26:58.750 144 12714.23 97.03 55042.43 88888.00 2012-05-23 03:26:58.875 144 12714.25 97.05 55042.43 88888.00 2012-05-23 03:26:59.000 144 12714.25 97.03 55042.40 88888.00 2012-05-23 03:26:59.125 144 12714.27 97.00 55042.43 88888.00 2012-05-23 03:26:59.250 144 12714.27 96.95 55042.45 88888.00 2012-05-23 03:26:59.375 144 12714.33 96.95 55042.45 88888.00 2012-05-23 03:26:59.500 144 12714.33 96.95 55042.45 88888.00 2012-05-23 03:26:59.625 144 12714.35 96.97 55042.47 88888.00 2012-05-23 03:26:59.750 144 12714.38 96.97 55042.47 88888.00 2012-05-23 03:26:59.875 144 12714.40 97.00 55042.50 88888.00 2012-05-23 03:27:00.000 144 12714.40 97.00 55042.47 88888.00 2012-05-23 03:27:00.125 144 12714.38 97.03 55042.50 88888.00 2012-05-23 03:27:00.250 144 12714.33 97.00 55042.50 88888.00 2012-05-23 03:27:00.375 144 12714.33 97.03 55042.50 88888.00 2012-05-23 03:27:00.500 144 12714.30 97.03 55042.50 88888.00 2012-05-23 03:27:00.625 144 12714.33 97.03 55042.50 88888.00 2012-05-23 03:27:00.750 144 12714.35 97.03 55042.45 88888.00 2012-05-23 03:27:00.875 144 12714.33 97.03 55042.45 88888.00 2012-05-23 03:27:01.000 144 12714.35 96.97 55042.45 88888.00 2012-05-23 03:27:01.125 144 12714.33 96.97 55042.50 88888.00 2012-05-23 03:27:01.250 144 12714.35 97.03 55042.53 88888.00 2012-05-23 03:27:01.375 144 12714.40 97.08 55042.53 88888.00 2012-05-23 03:27:01.500 144 12714.38 97.08 55042.47 88888.00 2012-05-23 03:27:01.625 144 12714.35 97.00 55042.45 88888.00 2012-05-23 03:27:01.750 144 12714.35 96.97 55042.47 88888.00 2012-05-23 03:27:01.875 144 12714.35 96.95 55042.50 88888.00 2012-05-23 03:27:02.000 144 12714.38 96.95 55042.50 88888.00 2012-05-23 03:27:02.125 144 12714.38 96.97 55042.53 88888.00 2012-05-23 03:27:02.250 144 12714.35 97.03 55042.60 88888.00 2012-05-23 03:27:02.375 144 12714.35 97.03 55042.57 88888.00 2012-05-23 03:27:02.500 144 12714.35 97.03 55042.60 88888.00 2012-05-23 03:27:02.625 144 12714.33 97.00 55042.55 88888.00 2012-05-23 03:27:02.750 144 12714.35 96.97 55042.60 88888.00 2012-05-23 03:27:02.875 144 12714.35 96.97 55042.60 88888.00 2012-05-23 03:27:03.000 144 12714.30 97.00 55042.57 88888.00 2012-05-23 03:27:03.125 144 12714.25 96.97 55042.60 88888.00 2012-05-23 03:27:03.250 144 12714.23 96.97 55042.62 88888.00 2012-05-23 03:27:03.375 144 12714.27 96.97 55042.62 88888.00 2012-05-23 03:27:03.500 144 12714.27 96.97 55042.65 88888.00 2012-05-23 03:27:03.625 144 12714.25 96.97 55042.68 88888.00 2012-05-23 03:27:03.750 144 12714.15 96.95 55042.70 88888.00 2012-05-23 03:27:03.875 144 12714.17 96.97 55042.68 88888.00 2012-05-23 03:27:04.000 144 12714.23 96.97 55042.68 88888.00 2012-05-23 03:27:04.125 144 12714.23 96.97 55042.70 88888.00 2012-05-23 03:27:04.250 144 12714.20 96.95 55042.70 88888.00 2012-05-23 03:27:04.375 144 12714.25 96.95 55042.70 88888.00 2012-05-23 03:27:04.500 144 12714.25 96.90 55042.70 88888.00 2012-05-23 03:27:04.625 144 12714.23 96.92 55042.72 88888.00 2012-05-23 03:27:04.750 144 12714.23 96.92 55042.72 88888.00 2012-05-23 03:27:04.875 144 12714.20 96.88 55042.70 88888.00 2012-05-23 03:27:05.000 144 12714.20 96.88 55042.70 88888.00 2012-05-23 03:27:05.125 144 12714.23 96.90 55042.70 88888.00 2012-05-23 03:27:05.250 144 12714.20 96.88 55042.72 88888.00 2012-05-23 03:27:05.375 144 12714.17 96.90 55042.72 88888.00 2012-05-23 03:27:05.500 144 12714.15 96.92 55042.75 88888.00 2012-05-23 03:27:05.625 144 12714.20 96.90 55042.75 88888.00 2012-05-23 03:27:05.750 144 12714.23 96.90 55042.75 88888.00 2012-05-23 03:27:05.875 144 12714.25 96.97 55042.75 88888.00 2012-05-23 03:27:06.000 144 12714.27 96.95 55042.72 88888.00 2012-05-23 03:27:06.125 144 12714.33 96.90 55042.75 88888.00 2012-05-23 03:27:06.250 144 12714.33 96.88 55042.78 88888.00 2012-05-23 03:27:06.375 144 12714.30 96.88 55042.78 88888.00 2012-05-23 03:27:06.500 144 12714.27 96.90 55042.75 88888.00 2012-05-23 03:27:06.625 144 12714.30 96.92 55042.78 88888.00 2012-05-23 03:27:06.750 144 12714.30 96.95 55042.78 88888.00 2012-05-23 03:27:06.875 144 12714.20 96.90 55042.75 88888.00 2012-05-23 03:27:07.000 144 12714.17 96.92 55042.75 88888.00 2012-05-23 03:27:07.125 144 12714.20 96.88 55042.75 88888.00 2012-05-23 03:27:07.250 144 12714.23 96.88 55042.75 88888.00 2012-05-23 03:27:07.375 144 12714.25 96.90 55042.75 88888.00 2012-05-23 03:27:07.500 144 12714.23 96.88 55042.78 88888.00 2012-05-23 03:27:07.625 144 12714.15 96.88 55042.80 88888.00 2012-05-23 03:27:07.750 144 12714.12 96.90 55042.82 88888.00 2012-05-23 03:27:07.875 144 12714.10 96.92 55042.80 88888.00 2012-05-23 03:27:08.000 144 12714.10 96.92 55042.78 88888.00 2012-05-23 03:27:08.125 144 12714.12 96.90 55042.80 88888.00 2012-05-23 03:27:08.250 144 12714.08 96.90 55042.80 88888.00 2012-05-23 03:27:08.375 144 12714.12 96.92 55042.82 88888.00 2012-05-23 03:27:08.500 144 12714.10 96.92 55042.82 88888.00 2012-05-23 03:27:08.625 144 12714.10 96.92 55042.88 88888.00 2012-05-23 03:27:08.750 144 12714.15 96.92 55042.85 88888.00 2012-05-23 03:27:08.875 144 12714.20 96.92 55042.85 88888.00 2012-05-23 03:27:09.000 144 12714.23 96.92 55042.82 88888.00 2012-05-23 03:27:09.125 144 12714.23 96.88 55042.85 88888.00 2012-05-23 03:27:09.250 144 12714.20 96.88 55042.85 88888.00 2012-05-23 03:27:09.375 144 12714.27 96.90 55042.85 88888.00 2012-05-23 03:27:09.500 144 12714.30 96.92 55042.88 88888.00 2012-05-23 03:27:09.625 144 12714.25 96.90 55042.90 88888.00 2012-05-23 03:27:09.750 144 12714.23 96.92 55042.93 88888.00 2012-05-23 03:27:09.875 144 12714.25 96.88 55042.93 88888.00 2012-05-23 03:27:10.000 144 12714.20 96.90 55042.88 88888.00 2012-05-23 03:27:10.125 144 12714.15 96.90 55042.85 88888.00 2012-05-23 03:27:10.250 144 12714.12 96.92 55042.85 88888.00 2012-05-23 03:27:10.375 144 12714.17 96.95 55042.85 88888.00 2012-05-23 03:27:10.500 144 12714.23 96.97 55042.88 88888.00 2012-05-23 03:27:10.625 144 12714.23 96.95 55042.88 88888.00 2012-05-23 03:27:10.750 144 12714.20 96.95 55042.85 88888.00 2012-05-23 03:27:10.875 144 12714.17 96.95 55042.88 88888.00 2012-05-23 03:27:11.000 144 12714.20 96.92 55042.85 88888.00 2012-05-23 03:27:11.125 144 12714.25 96.92 55042.90 88888.00 2012-05-23 03:27:11.250 144 12714.17 96.90 55042.93 88888.00 2012-05-23 03:27:11.375 144 12714.17 96.90 55042.95 88888.00 2012-05-23 03:27:11.500 144 12714.20 96.92 55042.95 88888.00 2012-05-23 03:27:11.625 144 12714.20 96.92 55042.93 88888.00 2012-05-23 03:27:11.750 144 12714.15 96.88 55042.93 88888.00 2012-05-23 03:27:11.875 144 12714.08 96.88 55042.93 88888.00 2012-05-23 03:27:12.000 144 12714.12 96.88 55042.90 88888.00 2012-05-23 03:27:12.125 144 12714.15 96.90 55042.93 88888.00 2012-05-23 03:27:12.250 144 12714.12 96.90 55042.93 88888.00 2012-05-23 03:27:12.375 144 12714.15 96.90 55042.93 88888.00 2012-05-23 03:27:12.500 144 12714.15 96.88 55042.93 88888.00 2012-05-23 03:27:12.625 144 12714.20 96.90 55042.95 88888.00 2012-05-23 03:27:12.750 144 12714.20 96.90 55042.95 88888.00 2012-05-23 03:27:12.875 144 12714.30 96.90 55042.95 88888.00 2012-05-23 03:27:13.000 144 12714.27 96.90 55042.95 88888.00 2012-05-23 03:27:13.125 144 12714.23 96.85 55042.93 88888.00 2012-05-23 03:27:13.250 144 12714.20 96.83 55042.90 88888.00 2012-05-23 03:27:13.375 144 12714.20 96.85 55042.93 88888.00 2012-05-23 03:27:13.500 144 12714.23 96.88 55042.95 88888.00 2012-05-23 03:27:13.625 144 12714.33 96.90 55042.95 88888.00 2012-05-23 03:27:13.750 144 12714.33 96.92 55042.93 88888.00 2012-05-23 03:27:13.875 144 12714.30 96.90 55042.93 88888.00 2012-05-23 03:27:14.000 144 12714.27 96.90 55042.95 88888.00 2012-05-23 03:27:14.125 144 12714.30 96.88 55043.00 88888.00 2012-05-23 03:27:14.250 144 12714.27 96.92 55043.00 88888.00 2012-05-23 03:27:14.375 144 12714.30 96.90 55043.03 88888.00 2012-05-23 03:27:14.500 144 12714.25 96.85 55043.03 88888.00 2012-05-23 03:27:14.625 144 12714.27 96.88 55043.03 88888.00 2012-05-23 03:27:14.750 144 12714.35 96.88 55043.03 88888.00 2012-05-23 03:27:14.875 144 12714.27 96.88 55043.05 88888.00 2012-05-23 03:27:15.000 144 12714.23 96.88 55043.03 88888.00 2012-05-23 03:27:15.125 144 12714.23 96.88 55043.03 88888.00 2012-05-23 03:27:15.250 144 12714.20 96.88 55043.05 88888.00 2012-05-23 03:27:15.375 144 12714.20 96.88 55043.03 88888.00 2012-05-23 03:27:15.500 144 12714.20 96.90 55043.00 88888.00 2012-05-23 03:27:15.625 144 12714.30 96.85 55043.03 88888.00 2012-05-23 03:27:15.750 144 12714.35 96.85 55043.03 88888.00 2012-05-23 03:27:15.875 144 12714.33 96.88 55043.05 88888.00 2012-05-23 03:27:16.000 144 12714.30 96.88 55043.03 88888.00 2012-05-23 03:27:16.125 144 12714.30 96.85 55043.03 88888.00 2012-05-23 03:27:16.250 144 12714.30 96.85 55043.05 88888.00 2012-05-23 03:27:16.375 144 12714.33 96.88 55043.00 88888.00 2012-05-23 03:27:16.500 144 12714.27 96.83 55043.00 88888.00 2012-05-23 03:27:16.625 144 12714.30 96.83 55043.00 88888.00 2012-05-23 03:27:16.750 144 12714.35 96.83 55043.00 88888.00 2012-05-23 03:27:16.875 144 12714.35 96.85 55043.00 88888.00 2012-05-23 03:27:17.000 144 12714.30 96.85 55043.03 88888.00 2012-05-23 03:27:17.125 144 12714.30 96.85 55043.05 88888.00 2012-05-23 03:27:17.250 144 12714.33 96.88 55043.03 88888.00 2012-05-23 03:27:17.375 144 12714.33 96.85 55043.03 88888.00 2012-05-23 03:27:17.500 144 12714.33 96.85 55043.00 88888.00 2012-05-23 03:27:17.625 144 12714.33 96.85 55043.05 88888.00 2012-05-23 03:27:17.750 144 12714.33 96.85 55043.05 88888.00 2012-05-23 03:27:17.875 144 12714.38 96.80 55043.03 88888.00 2012-05-23 03:27:18.000 144 12714.40 96.83 55043.00 88888.00 2012-05-23 03:27:18.125 144 12714.38 96.83 55043.05 88888.00 2012-05-23 03:27:18.250 144 12714.33 96.78 55043.03 88888.00 2012-05-23 03:27:18.375 144 12714.38 96.78 55043.03 88888.00 2012-05-23 03:27:18.500 144 12714.40 96.80 55043.05 88888.00 2012-05-23 03:27:18.625 144 12714.45 96.80 55043.07 88888.00 2012-05-23 03:27:18.750 144 12714.50 96.83 55043.05 88888.00 2012-05-23 03:27:18.875 144 12714.50 96.83 55043.07 88888.00 2012-05-23 03:27:19.000 144 12714.45 96.83 55043.05 88888.00 2012-05-23 03:27:19.125 144 12714.40 96.80 55043.10 88888.00 2012-05-23 03:27:19.250 144 12714.38 96.78 55043.10 88888.00 2012-05-23 03:27:19.375 144 12714.42 96.80 55043.10 88888.00 2012-05-23 03:27:19.500 144 12714.48 96.78 55043.05 88888.00 2012-05-23 03:27:19.625 144 12714.50 96.75 55043.05 88888.00 2012-05-23 03:27:19.750 144 12714.52 96.80 55043.05 88888.00 2012-05-23 03:27:19.875 144 12714.45 96.80 55043.07 88888.00 2012-05-23 03:27:20.000 144 12714.42 96.83 55043.03 88888.00 2012-05-23 03:27:20.125 144 12714.40 96.85 55043.07 88888.00 2012-05-23 03:27:20.250 144 12714.38 96.80 55043.10 88888.00 2012-05-23 03:27:20.375 144 12714.40 96.80 55043.07 88888.00 2012-05-23 03:27:20.500 144 12714.35 96.80 55043.12 88888.00 2012-05-23 03:27:20.625 144 12714.40 96.80 55043.15 88888.00 2012-05-23 03:27:20.750 144 12714.48 96.80 55043.15 88888.00 2012-05-23 03:27:20.875 144 12714.48 96.80 55043.10 88888.00 2012-05-23 03:27:21.000 144 12714.50 96.78 55043.10 88888.00 2012-05-23 03:27:21.125 144 12714.48 96.83 55043.12 88888.00 2012-05-23 03:27:21.250 144 12714.45 96.80 55043.15 88888.00 2012-05-23 03:27:21.375 144 12714.48 96.78 55043.12 88888.00 2012-05-23 03:27:21.500 144 12714.38 96.80 55043.12 88888.00 2012-05-23 03:27:21.625 144 12714.35 96.78 55043.18 88888.00 2012-05-23 03:27:21.750 144 12714.40 96.80 55043.18 88888.00 2012-05-23 03:27:21.875 144 12714.45 96.80 55043.18 88888.00 2012-05-23 03:27:22.000 144 12714.45 96.83 55043.15 88888.00 2012-05-23 03:27:22.125 144 12714.48 96.80 55043.18 88888.00 2012-05-23 03:27:22.250 144 12714.42 96.80 55043.18 88888.00 2012-05-23 03:27:22.375 144 12714.45 96.75 55043.20 88888.00 2012-05-23 03:27:22.500 144 12714.45 96.80 55043.18 88888.00 2012-05-23 03:27:22.625 144 12714.45 96.80 55043.20 88888.00 2012-05-23 03:27:22.750 144 12714.42 96.78 55043.20 88888.00 2012-05-23 03:27:22.875 144 12714.45 96.78 55043.20 88888.00 2012-05-23 03:27:23.000 144 12714.45 96.78 55043.18 88888.00 2012-05-23 03:27:23.125 144 12714.42 96.78 55043.12 88888.00 2012-05-23 03:27:23.250 144 12714.45 96.80 55043.18 88888.00 2012-05-23 03:27:23.375 144 12714.48 96.80 55043.18 88888.00 2012-05-23 03:27:23.500 144 12714.40 96.80 55043.15 88888.00 2012-05-23 03:27:23.625 144 12714.40 96.75 55043.10 88888.00 2012-05-23 03:27:23.750 144 12714.40 96.75 55043.10 88888.00 2012-05-23 03:27:23.875 144 12714.40 96.78 55043.12 88888.00 2012-05-23 03:27:24.000 144 12714.40 96.75 55043.12 88888.00 2012-05-23 03:27:24.125 144 12714.42 96.75 55043.18 88888.00 2012-05-23 03:27:24.250 144 12714.50 96.75 55043.18 88888.00 2012-05-23 03:27:24.375 144 12714.52 96.75 55043.18 88888.00 2012-05-23 03:27:24.500 144 12714.45 96.75 55043.15 88888.00 2012-05-23 03:27:24.625 144 12714.42 96.75 55043.15 88888.00 2012-05-23 03:27:24.750 144 12714.50 96.78 55043.15 88888.00 2012-05-23 03:27:24.875 144 12714.50 96.78 55043.15 88888.00 2012-05-23 03:27:25.000 144 12714.50 96.75 55043.15 88888.00 2012-05-23 03:27:25.125 144 12714.55 96.75 55043.15 88888.00 2012-05-23 03:27:25.250 144 12714.55 96.80 55043.18 88888.00 2012-05-23 03:27:25.375 144 12714.50 96.78 55043.15 88888.00 2012-05-23 03:27:25.500 144 12714.50 96.75 55043.15 88888.00 2012-05-23 03:27:25.625 144 12714.50 96.75 55043.15 88888.00 2012-05-23 03:27:25.750 144 12714.50 96.78 55043.18 88888.00 2012-05-23 03:27:25.875 144 12714.50 96.78 55043.18 88888.00 2012-05-23 03:27:26.000 144 12714.52 96.78 55043.18 88888.00 2012-05-23 03:27:26.125 144 12714.60 96.78 55043.18 88888.00 2012-05-23 03:27:26.250 144 12714.60 96.78 55043.18 88888.00 2012-05-23 03:27:26.375 144 12714.62 96.80 55043.20 88888.00 2012-05-23 03:27:26.500 144 12714.60 96.80 55043.22 88888.00 2012-05-23 03:27:26.625 144 12714.65 96.78 55043.20 88888.00 2012-05-23 03:27:26.750 144 12714.62 96.78 55043.20 88888.00 2012-05-23 03:27:26.875 144 12714.60 96.80 55043.20 88888.00 2012-05-23 03:27:27.000 144 12714.55 96.80 55043.20 88888.00 2012-05-23 03:27:27.125 144 12714.50 96.83 55043.22 88888.00 2012-05-23 03:27:27.250 144 12714.48 96.83 55043.22 88888.00 2012-05-23 03:27:27.375 144 12714.52 96.85 55043.25 88888.00 2012-05-23 03:27:27.500 144 12714.52 96.83 55043.22 88888.00 2012-05-23 03:27:27.625 144 12714.52 96.80 55043.22 88888.00 2012-05-23 03:27:27.750 144 12714.50 96.80 55043.22 88888.00 2012-05-23 03:27:27.875 144 12714.52 96.85 55043.25 88888.00 2012-05-23 03:27:28.000 144 12714.55 96.83 55043.22 88888.00 2012-05-23 03:27:28.125 144 12714.50 96.83 55043.22 88888.00 2012-05-23 03:27:28.250 144 12714.50 96.85 55043.22 88888.00 2012-05-23 03:27:28.375 144 12714.50 96.88 55043.22 88888.00 2012-05-23 03:27:28.500 144 12714.50 96.85 55043.22 88888.00 2012-05-23 03:27:28.625 144 12714.50 96.85 55043.22 88888.00 2012-05-23 03:27:28.750 144 12714.52 96.83 55043.22 88888.00 2012-05-23 03:27:28.875 144 12714.60 96.85 55043.22 88888.00 2012-05-23 03:27:29.000 144 12714.62 96.88 55043.20 88888.00 2012-05-23 03:27:29.125 144 12714.62 96.85 55043.22 88888.00 2012-05-23 03:27:29.250 144 12714.65 96.85 55043.22 88888.00 2012-05-23 03:27:29.375 144 12714.65 96.83 55043.22 88888.00 2012-05-23 03:27:29.500 144 12714.65 96.85 55043.22 88888.00 2012-05-23 03:27:29.625 144 12714.65 96.88 55043.25 88888.00 2012-05-23 03:27:29.750 144 12714.62 96.88 55043.28 88888.00 2012-05-23 03:27:29.875 144 12714.62 96.90 55043.28 88888.00 2012-05-23 03:27:30.000 144 12714.62 96.88 55043.28 88888.00 2012-05-23 03:27:30.125 144 12714.60 96.88 55043.28 88888.00 2012-05-23 03:27:30.250 144 12714.55 96.85 55043.28 88888.00 2012-05-23 03:27:30.375 144 12714.58 96.85 55043.30 88888.00 2012-05-23 03:27:30.500 144 12714.60 96.88 55043.30 88888.00 2012-05-23 03:27:30.625 144 12714.62 96.85 55043.28 88888.00 2012-05-23 03:27:30.750 144 12714.55 96.85 55043.30 88888.00 2012-05-23 03:27:30.875 144 12714.55 96.88 55043.32 88888.00 2012-05-23 03:27:31.000 144 12714.62 96.88 55043.32 88888.00 2012-05-23 03:27:31.125 144 12714.62 96.88 55043.32 88888.00 2012-05-23 03:27:31.250 144 12714.55 96.85 55043.30 88888.00 2012-05-23 03:27:31.375 144 12714.58 96.90 55043.30 88888.00 2012-05-23 03:27:31.500 144 12714.70 96.90 55043.28 88888.00 2012-05-23 03:27:31.625 144 12714.75 96.90 55043.28 88888.00 2012-05-23 03:27:31.750 144 12714.75 96.88 55043.28 88888.00 2012-05-23 03:27:31.875 144 12714.77 96.85 55043.25 88888.00 2012-05-23 03:27:32.000 144 12714.75 96.88 55043.30 88888.00 2012-05-23 03:27:32.125 144 12714.65 96.90 55043.32 88888.00 2012-05-23 03:27:32.250 144 12714.60 96.90 55043.32 88888.00 2012-05-23 03:27:32.375 144 12714.65 96.88 55043.28 88888.00 2012-05-23 03:27:32.500 144 12714.73 96.88 55043.32 88888.00 2012-05-23 03:27:32.625 144 12714.75 96.90 55043.35 88888.00 2012-05-23 03:27:32.750 144 12714.77 96.90 55043.35 88888.00 2012-05-23 03:27:32.875 144 12714.85 96.92 55043.35 88888.00 2012-05-23 03:27:33.000 144 12714.85 96.92 55043.40 88888.00 2012-05-23 03:27:33.125 144 12714.83 96.92 55043.43 88888.00 2012-05-23 03:27:33.250 144 12714.75 96.92 55043.43 88888.00 2012-05-23 03:27:33.375 144 12714.77 96.92 55043.40 88888.00 2012-05-23 03:27:33.500 144 12714.80 96.90 55043.40 88888.00 2012-05-23 03:27:33.625 144 12714.80 96.92 55043.35 88888.00 2012-05-23 03:27:33.750 144 12714.80 96.92 55043.32 88888.00 2012-05-23 03:27:33.875 144 12714.83 96.92 55043.38 88888.00 2012-05-23 03:27:34.000 144 12714.80 96.95 55043.38 88888.00 2012-05-23 03:27:34.125 144 12714.83 96.97 55043.35 88888.00 2012-05-23 03:27:34.250 144 12714.83 96.95 55043.35 88888.00 2012-05-23 03:27:34.375 144 12714.88 96.92 55043.35 88888.00 2012-05-23 03:27:34.500 144 12714.92 96.95 55043.35 88888.00 2012-05-23 03:27:34.625 144 12714.90 96.95 55043.32 88888.00 2012-05-23 03:27:34.750 144 12714.88 96.92 55043.32 88888.00 2012-05-23 03:27:34.875 144 12714.90 96.95 55043.32 88888.00 2012-05-23 03:27:35.000 144 12714.90 96.97 55043.35 88888.00 2012-05-23 03:27:35.125 144 12714.92 96.97 55043.35 88888.00 2012-05-23 03:27:35.250 144 12714.98 96.95 55043.32 88888.00 2012-05-23 03:27:35.375 144 12715.00 96.97 55043.32 88888.00 2012-05-23 03:27:35.500 144 12714.98 96.97 55043.38 88888.00 2012-05-23 03:27:35.625 144 12714.98 96.97 55043.35 88888.00 2012-05-23 03:27:35.750 144 12714.95 96.97 55043.32 88888.00 2012-05-23 03:27:35.875 144 12715.05 97.00 55043.32 88888.00 2012-05-23 03:27:36.000 144 12715.05 96.97 55043.35 88888.00 2012-05-23 03:27:36.125 144 12715.05 97.00 55043.35 88888.00 2012-05-23 03:27:36.250 144 12715.00 97.00 55043.35 88888.00 2012-05-23 03:27:36.375 144 12715.00 96.97 55043.30 88888.00 2012-05-23 03:27:36.500 144 12715.00 96.97 55043.32 88888.00 2012-05-23 03:27:36.625 144 12715.02 96.97 55043.35 88888.00 2012-05-23 03:27:36.750 144 12715.00 97.03 55043.35 88888.00 2012-05-23 03:27:36.875 144 12715.02 97.05 55043.32 88888.00 2012-05-23 03:27:37.000 144 12715.05 97.00 55043.32 88888.00 2012-05-23 03:27:37.125 144 12715.08 97.03 55043.32 88888.00 2012-05-23 03:27:37.250 144 12715.08 97.03 55043.32 88888.00 2012-05-23 03:27:37.375 144 12715.05 97.05 55043.28 88888.00 2012-05-23 03:27:37.500 144 12715.08 97.03 55043.30 88888.00 2012-05-23 03:27:37.625 144 12715.12 97.05 55043.32 88888.00 2012-05-23 03:27:37.750 144 12715.15 97.05 55043.30 88888.00 2012-05-23 03:27:37.875 144 12715.12 97.08 55043.30 88888.00 2012-05-23 03:27:38.000 144 12715.12 97.08 55043.32 88888.00 2012-05-23 03:27:38.125 144 12715.17 97.10 55043.38 88888.00 2012-05-23 03:27:38.250 144 12715.17 97.10 55043.38 88888.00 2012-05-23 03:27:38.375 144 12715.20 97.08 55043.38 88888.00 2012-05-23 03:27:38.500 144 12715.20 97.08 55043.38 88888.00 2012-05-23 03:27:38.625 144 12715.20 97.10 55043.35 88888.00 2012-05-23 03:27:38.750 144 12715.25 97.12 55043.40 88888.00 2012-05-23 03:27:38.875 144 12715.25 97.10 55043.38 88888.00 2012-05-23 03:27:39.000 144 12715.27 97.12 55043.35 88888.00 2012-05-23 03:27:39.125 144 12715.30 97.12 55043.35 88888.00 2012-05-23 03:27:39.250 144 12715.25 97.10 55043.35 88888.00 2012-05-23 03:27:39.375 144 12715.25 97.10 55043.35 88888.00 2012-05-23 03:27:39.500 144 12715.27 97.12 55043.32 88888.00 2012-05-23 03:27:39.625 144 12715.27 97.10 55043.35 88888.00 2012-05-23 03:27:39.750 144 12715.27 97.12 55043.35 88888.00 2012-05-23 03:27:39.875 144 12715.27 97.15 55043.35 88888.00 2012-05-23 03:27:40.000 144 12715.30 97.15 55043.32 88888.00 2012-05-23 03:27:40.125 144 12715.27 97.15 55043.32 88888.00 2012-05-23 03:27:40.250 144 12715.23 97.10 55043.32 88888.00 2012-05-23 03:27:40.375 144 12715.27 97.10 55043.30 88888.00 2012-05-23 03:27:40.500 144 12715.27 97.10 55043.30 88888.00 2012-05-23 03:27:40.625 144 12715.23 97.12 55043.30 88888.00 2012-05-23 03:27:40.750 144 12715.25 97.17 55043.30 88888.00 2012-05-23 03:27:40.875 144 12715.30 97.17 55043.30 88888.00 2012-05-23 03:27:41.000 144 12715.30 97.15 55043.30 88888.00 2012-05-23 03:27:41.125 144 12715.27 97.12 55043.30 88888.00 2012-05-23 03:27:41.250 144 12715.25 97.10 55043.35 88888.00 2012-05-23 03:27:41.375 144 12715.33 97.15 55043.32 88888.00 2012-05-23 03:27:41.500 144 12715.35 97.12 55043.32 88888.00 2012-05-23 03:27:41.625 144 12715.40 97.17 55043.32 88888.00 2012-05-23 03:27:41.750 144 12715.42 97.15 55043.30 88888.00 2012-05-23 03:27:41.875 144 12715.45 97.12 55043.28 88888.00 2012-05-23 03:27:42.000 144 12715.45 97.08 55043.28 88888.00 2012-05-23 03:27:42.125 144 12715.40 97.08 55043.30 88888.00 2012-05-23 03:27:42.250 144 12715.33 97.08 55043.30 88888.00 2012-05-23 03:27:42.375 144 12715.38 97.08 55043.32 88888.00 2012-05-23 03:27:42.500 144 12715.42 97.10 55043.32 88888.00 2012-05-23 03:27:42.625 144 12715.45 97.15 55043.35 88888.00 2012-05-23 03:27:42.750 144 12715.45 97.08 55043.35 88888.00 2012-05-23 03:27:42.875 144 12715.42 97.08 55043.35 88888.00 2012-05-23 03:27:43.000 144 12715.42 97.12 55043.35 88888.00 2012-05-23 03:27:43.125 144 12715.42 97.12 55043.35 88888.00 2012-05-23 03:27:43.250 144 12715.45 97.08 55043.38 88888.00 2012-05-23 03:27:43.375 144 12715.50 97.08 55043.38 88888.00 2012-05-23 03:27:43.500 144 12715.48 97.08 55043.35 88888.00 2012-05-23 03:27:43.625 144 12715.45 97.05 55043.32 88888.00 2012-05-23 03:27:43.750 144 12715.50 97.05 55043.35 88888.00 2012-05-23 03:27:43.875 144 12715.55 97.08 55043.40 88888.00 2012-05-23 03:27:44.000 144 12715.62 97.08 55043.35 88888.00 2012-05-23 03:27:44.125 144 12715.73 97.05 55043.38 88888.00 2012-05-23 03:27:44.250 144 12715.70 96.97 55043.38 88888.00 2012-05-23 03:27:44.375 144 12715.65 97.03 55043.35 88888.00 2012-05-23 03:27:44.500 144 12715.67 97.00 55043.38 88888.00 2012-05-23 03:27:44.625 144 12715.75 97.00 55043.38 88888.00 2012-05-23 03:27:44.750 144 12715.70 97.03 55043.38 88888.00 2012-05-23 03:27:44.875 144 12715.67 97.03 55043.43 88888.00 2012-05-23 03:27:45.000 144 12715.73 97.03 55043.38 88888.00 2012-05-23 03:27:45.125 144 12715.73 97.03 55043.38 88888.00 2012-05-23 03:27:45.250 144 12715.73 96.97 55043.40 88888.00 2012-05-23 03:27:45.375 144 12715.80 97.00 55043.43 88888.00 2012-05-23 03:27:45.500 144 12715.88 97.03 55043.40 88888.00 2012-05-23 03:27:45.625 144 12715.90 97.03 55043.38 88888.00 2012-05-23 03:27:45.750 144 12715.95 96.95 55043.40 88888.00 2012-05-23 03:27:45.875 144 12715.92 96.95 55043.40 88888.00 2012-05-23 03:27:46.000 144 12715.92 96.97 55043.43 88888.00 2012-05-23 03:27:46.125 144 12715.92 97.00 55043.43 88888.00 2012-05-23 03:27:46.250 144 12715.95 96.97 55043.45 88888.00 2012-05-23 03:27:46.375 144 12716.00 96.97 55043.43 88888.00 2012-05-23 03:27:46.500 144 12716.02 96.97 55043.45 88888.00 2012-05-23 03:27:46.625 144 12716.00 97.00 55043.43 88888.00 2012-05-23 03:27:46.750 144 12716.00 96.95 55043.35 88888.00 2012-05-23 03:27:46.875 144 12716.02 96.95 55043.32 88888.00 2012-05-23 03:27:47.000 144 12716.08 96.95 55043.32 88888.00 2012-05-23 03:27:47.125 144 12716.08 96.95 55043.38 88888.00 2012-05-23 03:27:47.250 144 12716.05 96.95 55043.38 88888.00 2012-05-23 03:27:47.375 144 12716.08 96.92 55043.35 88888.00 2012-05-23 03:27:47.500 144 12716.12 96.95 55043.35 88888.00 2012-05-23 03:27:47.625 144 12716.15 96.92 55043.38 88888.00 2012-05-23 03:27:47.750 144 12716.12 96.92 55043.35 88888.00 2012-05-23 03:27:47.875 144 12716.15 96.92 55043.35 88888.00 2012-05-23 03:27:48.000 144 12716.23 96.95 55043.35 88888.00 2012-05-23 03:27:48.125 144 12716.23 96.95 55043.32 88888.00 2012-05-23 03:27:48.250 144 12716.20 96.95 55043.32 88888.00 2012-05-23 03:27:48.375 144 12716.17 96.92 55043.30 88888.00 2012-05-23 03:27:48.500 144 12716.20 96.92 55043.32 88888.00 2012-05-23 03:27:48.625 144 12716.23 96.95 55043.32 88888.00 2012-05-23 03:27:48.750 144 12716.23 96.92 55043.35 88888.00 2012-05-23 03:27:48.875 144 12716.33 96.92 55043.32 88888.00 2012-05-23 03:27:49.000 144 12716.30 96.92 55043.30 88888.00 2012-05-23 03:27:49.125 144 12716.30 96.95 55043.30 88888.00 2012-05-23 03:27:49.250 144 12716.30 96.92 55043.30 88888.00 2012-05-23 03:27:49.375 144 12716.35 96.92 55043.30 88888.00 2012-05-23 03:27:49.500 144 12716.35 96.95 55043.32 88888.00 2012-05-23 03:27:49.625 144 12716.38 96.97 55043.32 88888.00 2012-05-23 03:27:49.750 144 12716.38 96.95 55043.32 88888.00 2012-05-23 03:27:49.875 144 12716.35 96.92 55043.30 88888.00 2012-05-23 03:27:50.000 144 12716.42 96.92 55043.25 88888.00 2012-05-23 03:27:50.125 144 12716.45 96.97 55043.28 88888.00 2012-05-23 03:27:50.250 144 12716.40 96.97 55043.30 88888.00 2012-05-23 03:27:50.375 144 12716.45 96.97 55043.32 88888.00 2012-05-23 03:27:50.500 144 12716.50 96.97 55043.35 88888.00 2012-05-23 03:27:50.625 144 12716.48 96.95 55043.32 88888.00 2012-05-23 03:27:50.750 144 12716.45 96.97 55043.30 88888.00 2012-05-23 03:27:50.875 144 12716.52 96.97 55043.32 88888.00 2012-05-23 03:27:51.000 144 12716.55 96.97 55043.32 88888.00 2012-05-23 03:27:51.125 144 12716.67 96.97 55043.35 88888.00 2012-05-23 03:27:51.250 144 12716.62 96.95 55043.35 88888.00 2012-05-23 03:27:51.375 144 12716.62 96.97 55043.35 88888.00 2012-05-23 03:27:51.500 144 12716.60 97.00 55043.32 88888.00 2012-05-23 03:27:51.625 144 12716.62 96.95 55043.32 88888.00 2012-05-23 03:27:51.750 144 12716.67 96.95 55043.30 88888.00 2012-05-23 03:27:51.875 144 12716.67 96.97 55043.35 88888.00 2012-05-23 03:27:52.000 144 12716.70 97.00 55043.35 88888.00 2012-05-23 03:27:52.125 144 12716.67 96.97 55043.32 88888.00 2012-05-23 03:27:52.250 144 12716.70 96.95 55043.35 88888.00 2012-05-23 03:27:52.375 144 12716.73 96.95 55043.32 88888.00 2012-05-23 03:27:52.500 144 12716.62 96.95 55043.30 88888.00 2012-05-23 03:27:52.625 144 12716.67 96.97 55043.28 88888.00 2012-05-23 03:27:52.750 144 12716.77 96.97 55043.28 88888.00 2012-05-23 03:27:52.875 144 12716.80 96.97 55043.25 88888.00 2012-05-23 03:27:53.000 144 12716.83 96.95 55043.25 88888.00 2012-05-23 03:27:53.125 144 12716.77 96.92 55043.25 88888.00 2012-05-23 03:27:53.250 144 12716.73 96.95 55043.30 88888.00 2012-05-23 03:27:53.375 144 12716.73 96.97 55043.30 88888.00 2012-05-23 03:27:53.500 144 12716.83 96.97 55043.28 88888.00 2012-05-23 03:27:53.625 144 12716.85 96.97 55043.30 88888.00 2012-05-23 03:27:53.750 144 12716.83 96.95 55043.28 88888.00 2012-05-23 03:27:53.875 144 12716.85 96.92 55043.28 88888.00 2012-05-23 03:27:54.000 144 12716.88 96.95 55043.28 88888.00 2012-05-23 03:27:54.125 144 12716.90 96.92 55043.25 88888.00 2012-05-23 03:27:54.250 144 12716.90 96.90 55043.28 88888.00 2012-05-23 03:27:54.375 144 12716.92 96.92 55043.28 88888.00 2012-05-23 03:27:54.500 144 12716.88 96.97 55043.30 88888.00 2012-05-23 03:27:54.625 144 12716.85 96.95 55043.30 88888.00 2012-05-23 03:27:54.750 144 12716.85 96.92 55043.28 88888.00 2012-05-23 03:27:54.875 144 12716.90 96.95 55043.28 88888.00 2012-05-23 03:27:55.000 144 12716.95 96.95 55043.22 88888.00 2012-05-23 03:27:55.125 144 12716.98 96.90 55043.22 88888.00 2012-05-23 03:27:55.250 144 12716.98 96.92 55043.28 88888.00 2012-05-23 03:27:55.375 144 12717.00 96.95 55043.30 88888.00 2012-05-23 03:27:55.500 144 12717.02 96.97 55043.28 88888.00 2012-05-23 03:27:55.625 144 12717.08 96.95 55043.25 88888.00 2012-05-23 03:27:55.750 144 12717.10 96.92 55043.25 88888.00 2012-05-23 03:27:55.875 144 12717.10 96.95 55043.22 88888.00 2012-05-23 03:27:56.000 144 12717.10 96.95 55043.22 88888.00 2012-05-23 03:27:56.125 144 12717.10 96.95 55043.28 88888.00 2012-05-23 03:27:56.250 144 12717.15 96.97 55043.28 88888.00 2012-05-23 03:27:56.375 144 12717.15 96.97 55043.25 88888.00 2012-05-23 03:27:56.500 144 12717.12 96.95 55043.28 88888.00 2012-05-23 03:27:56.625 144 12717.17 97.00 55043.28 88888.00 2012-05-23 03:27:56.750 144 12717.23 97.00 55043.28 88888.00 2012-05-23 03:27:56.875 144 12717.25 97.03 55043.28 88888.00 2012-05-23 03:27:57.000 144 12717.23 97.03 55043.30 88888.00 2012-05-23 03:27:57.125 144 12717.20 97.03 55043.32 88888.00 2012-05-23 03:27:57.250 144 12717.17 97.00 55043.30 88888.00 2012-05-23 03:27:57.375 144 12717.25 96.97 55043.28 88888.00 2012-05-23 03:27:57.500 144 12717.25 96.97 55043.28 88888.00 2012-05-23 03:27:57.625 144 12717.30 97.03 55043.30 88888.00 2012-05-23 03:27:57.750 144 12717.25 97.00 55043.30 88888.00 2012-05-23 03:27:57.875 144 12717.27 96.97 55043.28 88888.00 2012-05-23 03:27:58.000 144 12717.35 96.97 55043.25 88888.00 2012-05-23 03:27:58.125 144 12717.48 97.00 55043.25 88888.00 2012-05-23 03:27:58.250 144 12717.48 97.00 55043.28 88888.00 2012-05-23 03:27:58.375 144 12717.50 97.03 55043.25 88888.00 2012-05-23 03:27:58.500 144 12717.55 97.03 55043.25 88888.00 2012-05-23 03:27:58.625 144 12717.60 97.00 55043.22 88888.00 2012-05-23 03:27:58.750 144 12717.52 96.97 55043.25 88888.00 2012-05-23 03:27:58.875 144 12717.52 97.00 55043.25 88888.00 2012-05-23 03:27:59.000 144 12717.52 97.03 55043.22 88888.00 2012-05-23 03:27:59.125 144 12717.50 97.03 55043.22 88888.00 2012-05-23 03:27:59.250 144 12717.50 97.05 55043.25 88888.00 2012-05-23 03:27:59.375 144 12717.60 97.08 55043.28 88888.00 2012-05-23 03:27:59.500 144 12717.65 97.08 55043.25 88888.00 2012-05-23 03:27:59.625 144 12717.65 97.05 55043.25 88888.00 2012-05-23 03:27:59.750 144 12717.65 97.03 55043.28 88888.00 2012-05-23 03:27:59.875 144 12717.67 97.08 55043.25 88888.00 2012-05-23 03:28:00.000 144 12717.70 97.05 55043.22 88888.00 2012-05-23 03:28:00.125 144 12717.67 97.05 55043.22 88888.00 2012-05-23 03:28:00.250 144 12717.62 97.03 55043.25 88888.00 2012-05-23 03:28:00.375 144 12717.62 97.05 55043.25 88888.00 2012-05-23 03:28:00.500 144 12717.62 97.05 55043.28 88888.00 2012-05-23 03:28:00.625 144 12717.67 97.08 55043.28 88888.00 2012-05-23 03:28:00.750 144 12717.73 97.10 55043.28 88888.00 2012-05-23 03:28:00.875 144 12717.80 97.08 55043.30 88888.00 2012-05-23 03:28:01.000 144 12717.85 97.10 55043.22 88888.00 2012-05-23 03:28:01.125 144 12717.80 97.12 55043.25 88888.00 2012-05-23 03:28:01.250 144 12717.75 97.10 55043.22 88888.00 2012-05-23 03:28:01.375 144 12717.73 97.10 55043.22 88888.00 2012-05-23 03:28:01.500 144 12717.80 97.12 55043.25 88888.00 2012-05-23 03:28:01.625 144 12717.75 97.12 55043.25 88888.00 2012-05-23 03:28:01.750 144 12717.75 97.17 55043.28 88888.00 2012-05-23 03:28:01.875 144 12717.83 97.17 55043.28 88888.00 2012-05-23 03:28:02.000 144 12717.92 97.12 55043.28 88888.00 2012-05-23 03:28:02.125 144 12717.88 97.15 55043.25 88888.00 2012-05-23 03:28:02.250 144 12717.85 97.17 55043.28 88888.00 2012-05-23 03:28:02.375 144 12717.92 97.17 55043.28 88888.00 2012-05-23 03:28:02.500 144 12717.98 97.15 55043.28 88888.00 2012-05-23 03:28:02.625 144 12717.92 97.15 55043.25 88888.00 2012-05-23 03:28:02.750 144 12717.98 97.12 55043.30 88888.00 2012-05-23 03:28:02.875 144 12718.08 97.17 55043.28 88888.00 2012-05-23 03:28:03.000 144 12718.05 97.17 55043.25 88888.00 2012-05-23 03:28:03.125 144 12718.08 97.17 55043.28 88888.00 2012-05-23 03:28:03.250 144 12718.02 97.17 55043.28 88888.00 2012-05-23 03:28:03.375 144 12718.10 97.15 55043.28 88888.00 2012-05-23 03:28:03.500 144 12718.15 97.17 55043.25 88888.00 2012-05-23 03:28:03.625 144 12718.10 97.17 55043.22 88888.00 2012-05-23 03:28:03.750 144 12718.12 97.17 55043.28 88888.00 2012-05-23 03:28:03.875 144 12718.12 97.20 55043.28 88888.00 2012-05-23 03:28:04.000 144 12718.15 97.17 55043.25 88888.00 2012-05-23 03:28:04.125 144 12718.15 97.20 55043.25 88888.00 2012-05-23 03:28:04.250 144 12718.12 97.17 55043.22 88888.00 2012-05-23 03:28:04.375 144 12718.17 97.22 55043.22 88888.00 2012-05-23 03:28:04.500 144 12718.23 97.20 55043.22 88888.00 2012-05-23 03:28:04.625 144 12718.23 97.17 55043.22 88888.00 2012-05-23 03:28:04.750 144 12718.27 97.22 55043.25 88888.00 2012-05-23 03:28:04.875 144 12718.30 97.22 55043.25 88888.00 2012-05-23 03:28:05.000 144 12718.35 97.17 55043.22 88888.00 2012-05-23 03:28:05.125 144 12718.40 97.22 55043.22 88888.00 2012-05-23 03:28:05.250 144 12718.42 97.25 55043.22 88888.00 2012-05-23 03:28:05.375 144 12718.42 97.28 55043.25 88888.00 2012-05-23 03:28:05.500 144 12718.40 97.20 55043.25 88888.00 2012-05-23 03:28:05.625 144 12718.38 97.15 55043.25 88888.00 2012-05-23 03:28:05.750 144 12718.42 97.20 55043.22 88888.00 2012-05-23 03:28:05.875 144 12718.50 97.20 55043.25 88888.00 2012-05-23 03:28:06.000 144 12718.52 97.22 55043.25 88888.00 2012-05-23 03:28:06.125 144 12718.52 97.20 55043.25 88888.00 2012-05-23 03:28:06.250 144 12718.50 97.17 55043.25 88888.00 2012-05-23 03:28:06.375 144 12718.52 97.22 55043.28 88888.00 2012-05-23 03:28:06.500 144 12718.65 97.22 55043.25 88888.00 2012-05-23 03:28:06.625 144 12718.62 97.20 55043.25 88888.00 2012-05-23 03:28:06.750 144 12718.60 97.15 55043.25 88888.00 2012-05-23 03:28:06.875 144 12718.60 97.17 55043.22 88888.00 2012-05-23 03:28:07.000 144 12718.67 97.17 55043.22 88888.00 2012-05-23 03:28:07.125 144 12718.75 97.17 55043.25 88888.00 2012-05-23 03:28:07.250 144 12718.73 97.17 55043.25 88888.00 2012-05-23 03:28:07.375 144 12718.73 97.17 55043.25 88888.00 2012-05-23 03:28:07.500 144 12718.73 97.17 55043.25 88888.00 2012-05-23 03:28:07.625 144 12718.73 97.17 55043.22 88888.00 2012-05-23 03:28:07.750 144 12718.80 97.17 55043.25 88888.00 2012-05-23 03:28:07.875 144 12718.83 97.15 55043.25 88888.00 2012-05-23 03:28:08.000 144 12718.80 97.12 55043.25 88888.00 2012-05-23 03:28:08.125 144 12718.83 97.12 55043.22 88888.00 2012-05-23 03:28:08.250 144 12718.88 97.12 55043.30 88888.00 2012-05-23 03:28:08.375 144 12718.95 97.17 55043.30 88888.00 2012-05-23 03:28:08.500 144 12718.98 97.17 55043.30 88888.00 2012-05-23 03:28:08.625 144 12718.98 97.17 55043.28 88888.00 2012-05-23 03:28:08.750 144 12719.05 97.17 55043.28 88888.00 2012-05-23 03:28:08.875 144 12719.02 97.15 55043.25 88888.00 2012-05-23 03:28:09.000 144 12719.02 97.15 55043.25 88888.00 2012-05-23 03:28:09.125 144 12719.08 97.15 55043.28 88888.00 2012-05-23 03:28:09.250 144 12719.05 97.15 55043.25 88888.00 2012-05-23 03:28:09.375 144 12719.08 97.15 55043.25 88888.00 2012-05-23 03:28:09.500 144 12719.12 97.15 55043.25 88888.00 2012-05-23 03:28:09.625 144 12719.15 97.15 55043.28 88888.00 2012-05-23 03:28:09.750 144 12719.15 97.12 55043.25 88888.00 2012-05-23 03:28:09.875 144 12719.15 97.10 55043.25 88888.00 2012-05-23 03:28:10.000 144 12719.20 97.12 55043.25 88888.00 2012-05-23 03:28:10.125 144 12719.23 97.12 55043.25 88888.00 2012-05-23 03:28:10.250 144 12719.20 97.10 55043.25 88888.00 2012-05-23 03:28:10.375 144 12719.27 97.08 55043.22 88888.00 2012-05-23 03:28:10.500 144 12719.30 97.12 55043.25 88888.00 2012-05-23 03:28:10.625 144 12719.33 97.10 55043.25 88888.00 2012-05-23 03:28:10.750 144 12719.38 97.12 55043.22 88888.00 2012-05-23 03:28:10.875 144 12719.38 97.12 55043.25 88888.00 2012-05-23 03:28:11.000 144 12719.33 97.10 55043.20 88888.00 2012-05-23 03:28:11.125 144 12719.35 97.10 55043.18 88888.00 2012-05-23 03:28:11.250 144 12719.40 97.10 55043.20 88888.00 2012-05-23 03:28:11.375 144 12719.40 97.10 55043.25 88888.00 2012-05-23 03:28:11.500 144 12719.45 97.10 55043.22 88888.00 2012-05-23 03:28:11.625 144 12719.48 97.08 55043.22 88888.00 2012-05-23 03:28:11.750 144 12719.50 97.10 55043.18 88888.00 2012-05-23 03:28:11.875 144 12719.45 97.10 55043.22 88888.00 2012-05-23 03:28:12.000 144 12719.48 97.10 55043.22 88888.00 2012-05-23 03:28:12.125 144 12719.52 97.08 55043.25 88888.00 2012-05-23 03:28:12.250 144 12719.60 97.08 55043.22 88888.00 2012-05-23 03:28:12.375 144 12719.62 97.05 55043.18 88888.00 2012-05-23 03:28:12.500 144 12719.65 97.05 55043.18 88888.00 2012-05-23 03:28:12.625 144 12719.70 97.08 55043.18 88888.00 2012-05-23 03:28:12.750 144 12719.70 97.05 55043.20 88888.00 2012-05-23 03:28:12.875 144 12719.65 97.05 55043.20 88888.00 2012-05-23 03:28:13.000 144 12719.67 97.05 55043.18 88888.00 2012-05-23 03:28:13.125 144 12719.70 97.03 55043.20 88888.00 2012-05-23 03:28:13.250 144 12719.77 97.00 55043.20 88888.00 2012-05-23 03:28:13.375 144 12719.90 97.00 55043.18 88888.00 2012-05-23 03:28:13.500 144 12719.88 97.03 55043.18 88888.00 2012-05-23 03:28:13.625 144 12719.88 97.05 55043.20 88888.00 2012-05-23 03:28:13.750 144 12719.90 96.97 55043.20 88888.00 2012-05-23 03:28:13.875 144 12719.90 96.95 55043.18 88888.00 2012-05-23 03:28:14.000 144 12719.95 96.97 55043.18 88888.00 2012-05-23 03:28:14.125 144 12719.92 96.97 55043.22 88888.00 2012-05-23 03:28:14.250 144 12719.90 97.00 55043.22 88888.00 2012-05-23 03:28:14.375 144 12719.98 97.00 55043.22 88888.00 2012-05-23 03:28:14.500 144 12719.95 96.95 55043.25 88888.00 2012-05-23 03:28:14.625 144 12719.98 96.95 55043.22 88888.00 2012-05-23 03:28:14.750 144 12719.98 96.97 55043.25 88888.00 2012-05-23 03:28:14.875 144 12720.00 96.95 55043.28 88888.00 2012-05-23 03:28:15.000 144 12720.05 96.92 55043.25 88888.00 2012-05-23 03:28:15.125 144 12720.08 96.92 55043.28 88888.00 2012-05-23 03:28:15.250 144 12720.12 96.90 55043.25 88888.00 2012-05-23 03:28:15.375 144 12720.15 96.90 55043.28 88888.00 2012-05-23 03:28:15.500 144 12720.17 96.90 55043.28 88888.00 2012-05-23 03:28:15.625 144 12720.12 96.90 55043.28 88888.00 2012-05-23 03:28:15.750 144 12720.12 96.90 55043.25 88888.00 2012-05-23 03:28:15.875 144 12720.20 96.88 55043.25 88888.00 2012-05-23 03:28:16.000 144 12720.25 96.85 55043.20 88888.00 2012-05-23 03:28:16.125 144 12720.27 96.85 55043.20 88888.00 2012-05-23 03:28:16.250 144 12720.27 96.85 55043.20 88888.00 2012-05-23 03:28:16.375 144 12720.35 96.83 55043.20 88888.00 2012-05-23 03:28:16.500 144 12720.35 96.88 55043.22 88888.00 2012-05-23 03:28:16.625 144 12720.40 96.85 55043.22 88888.00 2012-05-23 03:28:16.750 144 12720.50 96.83 55043.25 88888.00 2012-05-23 03:28:16.875 144 12720.55 96.85 55043.25 88888.00 2012-05-23 03:28:17.000 144 12720.58 96.83 55043.22 88888.00 2012-05-23 03:28:17.125 144 12720.50 96.83 55043.22 88888.00 2012-05-23 03:28:17.250 144 12720.52 96.80 55043.22 88888.00 2012-05-23 03:28:17.375 144 12720.60 96.80 55043.20 88888.00 2012-05-23 03:28:17.500 144 12720.62 96.80 55043.22 88888.00 2012-05-23 03:28:17.625 144 12720.62 96.80 55043.22 88888.00 2012-05-23 03:28:17.750 144 12720.62 96.80 55043.22 88888.00 2012-05-23 03:28:17.875 144 12720.60 96.80 55043.22 88888.00 2012-05-23 03:28:18.000 144 12720.62 96.80 55043.22 88888.00 2012-05-23 03:28:18.125 144 12720.67 96.80 55043.22 88888.00 2012-05-23 03:28:18.250 144 12720.60 96.78 55043.22 88888.00 2012-05-23 03:28:18.375 144 12720.62 96.75 55043.25 88888.00 2012-05-23 03:28:18.500 144 12720.73 96.75 55043.25 88888.00 2012-05-23 03:28:18.625 144 12720.75 96.72 55043.22 88888.00 2012-05-23 03:28:18.750 144 12720.75 96.78 55043.22 88888.00 2012-05-23 03:28:18.875 144 12720.80 96.78 55043.22 88888.00 2012-05-23 03:28:19.000 144 12720.83 96.78 55043.20 88888.00 2012-05-23 03:28:19.125 144 12720.83 96.75 55043.25 88888.00 2012-05-23 03:28:19.250 144 12720.80 96.72 55043.22 88888.00 2012-05-23 03:28:19.375 144 12720.88 96.72 55043.22 88888.00 2012-05-23 03:28:19.500 144 12720.95 96.78 55043.20 88888.00 2012-05-23 03:28:19.625 144 12720.95 96.78 55043.20 88888.00 2012-05-23 03:28:19.750 144 12720.95 96.75 55043.20 88888.00 2012-05-23 03:28:19.875 144 12720.98 96.75 55043.20 88888.00 2012-05-23 03:28:20.000 144 12721.02 96.75 55043.18 88888.00 2012-05-23 03:28:20.125 144 12721.02 96.75 55043.18 88888.00 2012-05-23 03:28:20.250 144 12721.05 96.70 55043.20 88888.00 2012-05-23 03:28:20.375 144 12721.12 96.70 55043.25 88888.00 2012-05-23 03:28:20.500 144 12721.17 96.72 55043.25 88888.00 2012-05-23 03:28:20.625 144 12721.17 96.70 55043.25 88888.00 2012-05-23 03:28:20.750 144 12721.17 96.70 55043.28 88888.00 2012-05-23 03:28:20.875 144 12721.12 96.70 55043.28 88888.00 2012-05-23 03:28:21.000 144 12721.15 96.70 55043.25 88888.00 2012-05-23 03:28:21.125 144 12721.25 96.67 55043.25 88888.00 2012-05-23 03:28:21.250 144 12721.27 96.67 55043.28 88888.00 2012-05-23 03:28:21.375 144 12721.20 96.70 55043.30 88888.00 2012-05-23 03:28:21.500 144 12721.17 96.67 55043.25 88888.00 2012-05-23 03:28:21.625 144 12721.25 96.67 55043.25 88888.00 2012-05-23 03:28:21.750 144 12721.27 96.67 55043.28 88888.00 2012-05-23 03:28:21.875 144 12721.25 96.70 55043.25 88888.00 2012-05-23 03:28:22.000 144 12721.27 96.67 55043.22 88888.00 2012-05-23 03:28:22.125 144 12721.30 96.67 55043.28 88888.00 2012-05-23 03:28:22.250 144 12721.35 96.70 55043.28 88888.00 2012-05-23 03:28:22.375 144 12721.42 96.70 55043.28 88888.00 2012-05-23 03:28:22.500 144 12721.42 96.67 55043.25 88888.00 2012-05-23 03:28:22.625 144 12721.45 96.65 55043.22 88888.00 2012-05-23 03:28:22.750 144 12721.50 96.62 55043.22 88888.00 2012-05-23 03:28:22.875 144 12721.52 96.65 55043.22 88888.00 2012-05-23 03:28:23.000 144 12721.58 96.67 55043.22 88888.00 2012-05-23 03:28:23.125 144 12721.60 96.65 55043.22 88888.00 2012-05-23 03:28:23.250 144 12721.52 96.62 55043.25 88888.00 2012-05-23 03:28:23.375 144 12721.52 96.67 55043.22 88888.00 2012-05-23 03:28:23.500 144 12721.60 96.67 55043.22 88888.00 2012-05-23 03:28:23.625 144 12721.62 96.67 55043.22 88888.00 2012-05-23 03:28:23.750 144 12721.65 96.70 55043.22 88888.00 2012-05-23 03:28:23.875 144 12721.62 96.70 55043.22 88888.00 2012-05-23 03:28:24.000 144 12721.62 96.67 55043.22 88888.00 2012-05-23 03:28:24.125 144 12721.65 96.70 55043.22 88888.00 2012-05-23 03:28:24.250 144 12721.70 96.67 55043.20 88888.00 2012-05-23 03:28:24.375 144 12721.75 96.70 55043.28 88888.00 2012-05-23 03:28:24.500 144 12721.75 96.70 55043.25 88888.00 2012-05-23 03:28:24.625 144 12721.67 96.70 55043.22 88888.00 2012-05-23 03:28:24.750 144 12721.67 96.70 55043.25 88888.00 2012-05-23 03:28:24.875 144 12721.80 96.70 55043.28 88888.00 2012-05-23 03:28:25.000 144 12721.83 96.67 55043.25 88888.00 2012-05-23 03:28:25.125 144 12721.80 96.70 55043.25 88888.00 2012-05-23 03:28:25.250 144 12721.83 96.67 55043.28 88888.00 2012-05-23 03:28:25.375 144 12721.75 96.70 55043.25 88888.00 2012-05-23 03:28:25.500 144 12721.73 96.67 55043.28 88888.00 2012-05-23 03:28:25.625 144 12721.73 96.67 55043.25 88888.00 2012-05-23 03:28:25.750 144 12721.77 96.70 55043.25 88888.00 2012-05-23 03:28:25.875 144 12721.90 96.67 55043.28 88888.00 2012-05-23 03:28:26.000 144 12721.98 96.70 55043.25 88888.00 2012-05-23 03:28:26.125 144 12721.95 96.70 55043.28 88888.00 2012-05-23 03:28:26.250 144 12721.90 96.70 55043.32 88888.00 2012-05-23 03:28:26.375 144 12721.92 96.67 55043.28 88888.00 2012-05-23 03:28:26.500 144 12721.92 96.70 55043.32 88888.00 2012-05-23 03:28:26.625 144 12722.00 96.67 55043.32 88888.00 2012-05-23 03:28:26.750 144 12722.08 96.65 55043.30 88888.00 2012-05-23 03:28:26.875 144 12722.05 96.65 55043.30 88888.00 2012-05-23 03:28:27.000 144 12722.00 96.65 55043.30 88888.00 2012-05-23 03:28:27.125 144 12721.92 96.65 55043.32 88888.00 2012-05-23 03:28:27.250 144 12721.92 96.62 55043.30 88888.00 2012-05-23 03:28:27.375 144 12722.02 96.67 55043.32 88888.00 2012-05-23 03:28:27.500 144 12722.05 96.70 55043.32 88888.00 2012-05-23 03:28:27.625 144 12721.98 96.65 55043.35 88888.00 2012-05-23 03:28:27.750 144 12722.02 96.62 55043.38 88888.00 2012-05-23 03:28:27.875 144 12722.10 96.62 55043.32 88888.00 2012-05-23 03:28:28.000 144 12722.17 96.65 55043.28 88888.00 2012-05-23 03:28:28.125 144 12722.12 96.65 55043.30 88888.00 2012-05-23 03:28:28.250 144 12722.08 96.62 55043.35 88888.00 2012-05-23 03:28:28.375 144 12722.12 96.62 55043.35 88888.00 2012-05-23 03:28:28.500 144 12722.12 96.60 55043.30 88888.00 2012-05-23 03:28:28.625 144 12722.15 96.60 55043.30 88888.00 2012-05-23 03:28:28.750 144 12722.17 96.62 55043.32 88888.00 2012-05-23 03:28:28.875 144 12722.20 96.58 55043.35 88888.00 2012-05-23 03:28:29.000 144 12722.27 96.58 55043.28 88888.00 2012-05-23 03:28:29.125 144 12722.25 96.58 55043.28 88888.00 2012-05-23 03:28:29.250 144 12722.20 96.55 55043.25 88888.00 2012-05-23 03:28:29.375 144 12722.20 96.55 55043.30 88888.00 2012-05-23 03:28:29.500 144 12722.17 96.53 55043.32 88888.00 2012-05-23 03:28:29.625 144 12722.23 96.53 55043.30 88888.00 2012-05-23 03:28:29.750 144 12722.25 96.55 55043.32 88888.00 2012-05-23 03:28:29.875 144 12722.20 96.55 55043.30 88888.00 2012-05-23 03:28:30.000 144 12722.17 96.53 55043.28 88888.00 2012-05-23 03:28:30.125 144 12722.20 96.53 55043.25 88888.00 2012-05-23 03:28:30.250 144 12722.23 96.50 55043.25 88888.00 2012-05-23 03:28:30.375 144 12722.33 96.47 55043.25 88888.00 2012-05-23 03:28:30.500 144 12722.33 96.47 55043.30 88888.00 2012-05-23 03:28:30.625 144 12722.33 96.50 55043.28 88888.00 2012-05-23 03:28:30.750 144 12722.40 96.53 55043.30 88888.00 2012-05-23 03:28:30.875 144 12722.42 96.58 55043.30 88888.00 2012-05-23 03:28:31.000 144 12722.42 96.50 55043.28 88888.00 2012-05-23 03:28:31.125 144 12722.38 96.47 55043.25 88888.00 2012-05-23 03:28:31.250 144 12722.33 96.50 55043.28 88888.00 2012-05-23 03:28:31.375 144 12722.35 96.47 55043.28 88888.00 2012-05-23 03:28:31.500 144 12722.38 96.47 55043.25 88888.00 2012-05-23 03:28:31.625 144 12722.38 96.47 55043.28 88888.00 2012-05-23 03:28:31.750 144 12722.38 96.47 55043.28 88888.00 2012-05-23 03:28:31.875 144 12722.35 96.50 55043.28 88888.00 2012-05-23 03:28:32.000 144 12722.35 96.50 55043.30 88888.00 2012-05-23 03:28:32.125 144 12722.40 96.50 55043.30 88888.00 2012-05-23 03:28:32.250 144 12722.38 96.47 55043.32 88888.00 2012-05-23 03:28:32.375 144 12722.45 96.50 55043.32 88888.00 2012-05-23 03:28:32.500 144 12722.45 96.53 55043.35 88888.00 2012-05-23 03:28:32.625 144 12722.40 96.53 55043.38 88888.00 2012-05-23 03:28:32.750 144 12722.40 96.53 55043.38 88888.00 2012-05-23 03:28:32.875 144 12722.42 96.50 55043.35 88888.00 2012-05-23 03:28:33.000 144 12722.42 96.50 55043.40 88888.00 2012-05-23 03:28:33.125 144 12722.42 96.50 55043.43 88888.00 2012-05-23 03:28:33.250 144 12722.48 96.47 55043.43 88888.00 2012-05-23 03:28:33.375 144 12722.58 96.47 55043.40 88888.00 2012-05-23 03:28:33.500 144 12722.55 96.45 55043.38 88888.00 2012-05-23 03:28:33.625 144 12722.62 96.45 55043.38 88888.00 2012-05-23 03:28:33.750 144 12722.67 96.42 55043.40 88888.00 2012-05-23 03:28:33.875 144 12722.67 96.45 55043.40 88888.00 2012-05-23 03:28:34.000 144 12722.60 96.45 55043.43 88888.00 2012-05-23 03:28:34.125 144 12722.58 96.42 55043.40 88888.00 2012-05-23 03:28:34.250 144 12722.55 96.40 55043.35 88888.00 2012-05-23 03:28:34.375 144 12722.62 96.42 55043.32 88888.00 2012-05-23 03:28:34.500 144 12722.70 96.45 55043.32 88888.00 2012-05-23 03:28:34.625 144 12722.70 96.45 55043.32 88888.00 2012-05-23 03:28:34.750 144 12722.65 96.45 55043.30 88888.00 2012-05-23 03:28:34.875 144 12722.67 96.35 55043.32 88888.00 2012-05-23 03:28:35.000 144 12722.70 96.40 55043.32 88888.00 2012-05-23 03:28:35.125 144 12722.73 96.42 55043.35 88888.00 2012-05-23 03:28:35.250 144 12722.65 96.45 55043.35 88888.00 2012-05-23 03:28:35.375 144 12722.67 96.42 55043.38 88888.00 2012-05-23 03:28:35.500 144 12722.67 96.45 55043.38 88888.00 2012-05-23 03:28:35.625 144 12722.67 96.42 55043.35 88888.00 2012-05-23 03:28:35.750 144 12722.70 96.42 55043.35 88888.00 2012-05-23 03:28:35.875 144 12722.80 96.38 55043.38 88888.00 2012-05-23 03:28:36.000 144 12722.77 96.40 55043.35 88888.00 2012-05-23 03:28:36.125 144 12722.80 96.42 55043.38 88888.00 2012-05-23 03:28:36.250 144 12722.83 96.40 55043.43 88888.00 2012-05-23 03:28:36.375 144 12722.85 96.40 55043.40 88888.00 2012-05-23 03:28:36.500 144 12722.90 96.40 55043.38 88888.00 2012-05-23 03:28:36.625 144 12722.92 96.45 55043.40 88888.00 2012-05-23 03:28:36.750 144 12722.95 96.45 55043.40 88888.00 2012-05-23 03:28:36.875 144 12722.95 96.42 55043.38 88888.00 2012-05-23 03:28:37.000 144 12722.90 96.42 55043.38 88888.00 2012-05-23 03:28:37.125 144 12722.95 96.42 55043.38 88888.00 2012-05-23 03:28:37.250 144 12722.95 96.40 55043.38 88888.00 2012-05-23 03:28:37.375 144 12723.00 96.45 55043.38 88888.00 2012-05-23 03:28:37.500 144 12722.98 96.42 55043.40 88888.00 2012-05-23 03:28:37.625 144 12722.98 96.38 55043.40 88888.00 2012-05-23 03:28:37.750 144 12723.00 96.35 55043.40 88888.00 2012-05-23 03:28:37.875 144 12722.98 96.40 55043.38 88888.00 2012-05-23 03:28:38.000 144 12722.98 96.40 55043.38 88888.00 2012-05-23 03:28:38.125 144 12723.00 96.42 55043.38 88888.00 2012-05-23 03:28:38.250 144 12722.98 96.35 55043.40 88888.00 2012-05-23 03:28:38.375 144 12723.05 96.38 55043.43 88888.00 2012-05-23 03:28:38.500 144 12723.08 96.40 55043.43 88888.00 2012-05-23 03:28:38.625 144 12723.05 96.38 55043.43 88888.00 2012-05-23 03:28:38.750 144 12723.00 96.38 55043.43 88888.00 2012-05-23 03:28:38.875 144 12723.00 96.40 55043.45 88888.00 2012-05-23 03:28:39.000 144 12723.02 96.35 55043.45 88888.00 2012-05-23 03:28:39.125 144 12723.05 96.33 55043.47 88888.00 2012-05-23 03:28:39.250 144 12723.08 96.30 55043.50 88888.00 2012-05-23 03:28:39.375 144 12723.12 96.35 55043.47 88888.00 2012-05-23 03:28:39.500 144 12723.17 96.33 55043.53 88888.00 2012-05-23 03:28:39.625 144 12723.15 96.33 55043.53 88888.00 2012-05-23 03:28:39.750 144 12723.20 96.35 55043.53 88888.00 2012-05-23 03:28:39.875 144 12723.20 96.30 55043.50 88888.00 2012-05-23 03:28:40.000 144 12723.17 96.30 55043.47 88888.00 2012-05-23 03:28:40.125 144 12723.15 96.30 55043.50 88888.00 2012-05-23 03:28:40.250 144 12723.17 96.28 55043.47 88888.00 2012-05-23 03:28:40.375 144 12723.20 96.25 55043.53 88888.00 2012-05-23 03:28:40.500 144 12723.23 96.25 55043.53 88888.00 2012-05-23 03:28:40.625 144 12723.17 96.28 55043.50 88888.00 2012-05-23 03:28:40.750 144 12723.20 96.28 55043.50 88888.00 2012-05-23 03:28:40.875 144 12723.23 96.22 55043.50 88888.00 2012-05-23 03:28:41.000 144 12723.25 96.20 55043.50 88888.00 2012-05-23 03:28:41.125 144 12723.30 96.22 55043.50 88888.00 2012-05-23 03:28:41.250 144 12723.25 96.22 55043.47 88888.00 2012-05-23 03:28:41.375 144 12723.27 96.22 55043.55 88888.00 2012-05-23 03:28:41.500 144 12723.30 96.22 55043.53 88888.00 2012-05-23 03:28:41.625 144 12723.35 96.25 55043.50 88888.00 2012-05-23 03:28:41.750 144 12723.33 96.25 55043.47 88888.00 2012-05-23 03:28:41.875 144 12723.35 96.22 55043.53 88888.00 2012-05-23 03:28:42.000 144 12723.40 96.22 55043.47 88888.00 2012-05-23 03:28:42.125 144 12723.38 96.22 55043.50 88888.00 2012-05-23 03:28:42.250 144 12723.35 96.17 55043.50 88888.00 2012-05-23 03:28:42.375 144 12723.40 96.17 55043.50 88888.00 2012-05-23 03:28:42.500 144 12723.40 96.20 55043.53 88888.00 2012-05-23 03:28:42.625 144 12723.38 96.22 55043.53 88888.00 2012-05-23 03:28:42.750 144 12723.42 96.25 55043.55 88888.00 2012-05-23 03:28:42.875 144 12723.45 96.20 55043.53 88888.00 2012-05-23 03:28:43.000 144 12723.40 96.20 55043.47 88888.00 2012-05-23 03:28:43.125 144 12723.33 96.17 55043.47 88888.00 2012-05-23 03:28:43.250 144 12723.30 96.15 55043.47 88888.00 2012-05-23 03:28:43.375 144 12723.35 96.15 55043.50 88888.00 2012-05-23 03:28:43.500 144 12723.38 96.17 55043.50 88888.00 2012-05-23 03:28:43.625 144 12723.42 96.15 55043.53 88888.00 2012-05-23 03:28:43.750 144 12723.40 96.15 55043.53 88888.00 2012-05-23 03:28:43.875 144 12723.42 96.15 55043.55 88888.00 2012-05-23 03:28:44.000 144 12723.45 96.17 55043.57 88888.00 2012-05-23 03:28:44.125 144 12723.42 96.20 55043.57 88888.00 2012-05-23 03:28:44.250 144 12723.40 96.12 55043.57 88888.00 2012-05-23 03:28:44.375 144 12723.45 96.15 55043.55 88888.00 2012-05-23 03:28:44.500 144 12723.40 96.12 55043.55 88888.00 2012-05-23 03:28:44.625 144 12723.38 96.12 55043.57 88888.00 2012-05-23 03:28:44.750 144 12723.30 96.15 55043.57 88888.00 2012-05-23 03:28:44.875 144 12723.38 96.12 55043.60 88888.00 2012-05-23 03:28:45.000 144 12723.42 96.15 55043.57 88888.00 2012-05-23 03:28:45.125 144 12723.42 96.15 55043.57 88888.00 2012-05-23 03:28:45.250 144 12723.40 96.12 55043.57 88888.00 2012-05-23 03:28:45.375 144 12723.42 96.12 55043.57 88888.00 2012-05-23 03:28:45.500 144 12723.48 96.08 55043.57 88888.00 2012-05-23 03:28:45.625 144 12723.52 96.08 55043.57 88888.00 2012-05-23 03:28:45.750 144 12723.58 96.08 55043.57 88888.00 2012-05-23 03:28:45.875 144 12723.67 96.10 55043.60 88888.00 2012-05-23 03:28:46.000 144 12723.70 96.15 55043.57 88888.00 2012-05-23 03:28:46.125 144 12723.70 96.10 55043.57 88888.00 2012-05-23 03:28:46.250 144 12723.67 96.10 55043.60 88888.00 2012-05-23 03:28:46.375 144 12723.60 96.10 55043.60 88888.00 2012-05-23 03:28:46.500 144 12723.55 96.10 55043.60 88888.00 2012-05-23 03:28:46.625 144 12723.60 96.10 55043.62 88888.00 2012-05-23 03:28:46.750 144 12723.62 96.08 55043.62 88888.00 2012-05-23 03:28:46.875 144 12723.65 96.10 55043.65 88888.00 2012-05-23 03:28:47.000 144 12723.70 96.08 55043.60 88888.00 2012-05-23 03:28:47.125 144 12723.67 96.08 55043.62 88888.00 2012-05-23 03:28:47.250 144 12723.62 96.08 55043.65 88888.00 2012-05-23 03:28:47.375 144 12723.62 96.08 55043.65 88888.00 2012-05-23 03:28:47.500 144 12723.62 96.08 55043.62 88888.00 2012-05-23 03:28:47.625 144 12723.70 96.08 55043.65 88888.00 2012-05-23 03:28:47.750 144 12723.75 96.03 55043.62 88888.00 2012-05-23 03:28:47.875 144 12723.77 96.03 55043.65 88888.00 2012-05-23 03:28:48.000 144 12723.77 96.08 55043.65 88888.00 2012-05-23 03:28:48.125 144 12723.85 96.05 55043.65 88888.00 2012-05-23 03:28:48.250 144 12723.83 96.00 55043.65 88888.00 2012-05-23 03:28:48.375 144 12723.80 96.03 55043.68 88888.00 2012-05-23 03:28:48.500 144 12723.85 96.03 55043.65 88888.00 2012-05-23 03:28:48.625 144 12723.85 96.00 55043.65 88888.00 2012-05-23 03:28:48.750 144 12723.88 95.97 55043.65 88888.00 2012-05-23 03:28:48.875 144 12723.90 96.00 55043.62 88888.00 2012-05-23 03:28:49.000 144 12723.85 96.03 55043.65 88888.00 2012-05-23 03:28:49.125 144 12723.85 96.03 55043.62 88888.00 2012-05-23 03:28:49.250 144 12723.85 96.03 55043.65 88888.00 2012-05-23 03:28:49.375 144 12723.92 96.00 55043.65 88888.00 2012-05-23 03:28:49.500 144 12724.00 96.00 55043.68 88888.00 2012-05-23 03:28:49.625 144 12724.00 96.03 55043.70 88888.00 2012-05-23 03:28:49.750 144 12723.95 96.00 55043.68 88888.00 2012-05-23 03:28:49.875 144 12723.95 96.00 55043.68 88888.00 2012-05-23 03:28:50.000 144 12723.92 96.00 55043.68 88888.00 2012-05-23 03:28:50.125 144 12723.98 96.00 55043.68 88888.00 2012-05-23 03:28:50.250 144 12724.02 95.97 55043.70 88888.00 2012-05-23 03:28:50.375 144 12724.12 96.00 55043.68 88888.00 2012-05-23 03:28:50.500 144 12724.15 96.00 55043.70 88888.00 2012-05-23 03:28:50.625 144 12724.08 96.00 55043.75 88888.00 2012-05-23 03:28:50.750 144 12724.12 96.03 55043.72 88888.00 2012-05-23 03:28:50.875 144 12724.20 96.00 55043.70 88888.00 2012-05-23 03:28:51.000 144 12724.25 96.00 55043.70 88888.00 2012-05-23 03:28:51.125 144 12724.17 95.97 55043.72 88888.00 2012-05-23 03:28:51.250 144 12724.17 95.97 55043.70 88888.00 2012-05-23 03:28:51.375 144 12724.27 96.00 55043.70 88888.00 2012-05-23 03:28:51.500 144 12724.38 96.03 55043.75 88888.00 2012-05-23 03:28:51.625 144 12724.35 95.95 55043.72 88888.00 2012-05-23 03:28:51.750 144 12724.33 95.95 55043.72 88888.00 2012-05-23 03:28:51.875 144 12724.40 95.97 55043.70 88888.00 2012-05-23 03:28:52.000 144 12724.42 95.97 55043.68 88888.00 2012-05-23 03:28:52.125 144 12724.42 96.00 55043.65 88888.00 2012-05-23 03:28:52.250 144 12724.40 95.97 55043.68 88888.00 2012-05-23 03:28:52.375 144 12724.40 95.97 55043.68 88888.00 2012-05-23 03:28:52.500 144 12724.45 96.00 55043.68 88888.00 2012-05-23 03:28:52.625 144 12724.48 96.00 55043.68 88888.00 2012-05-23 03:28:52.750 144 12724.52 96.00 55043.68 88888.00 2012-05-23 03:28:52.875 144 12724.55 96.05 55043.65 88888.00 2012-05-23 03:28:53.000 144 12724.55 96.03 55043.65 88888.00 2012-05-23 03:28:53.125 144 12724.55 96.03 55043.68 88888.00 2012-05-23 03:28:53.250 144 12724.52 96.05 55043.68 88888.00 2012-05-23 03:28:53.375 144 12724.52 96.05 55043.70 88888.00 2012-05-23 03:28:53.500 144 12724.58 96.05 55043.72 88888.00 2012-05-23 03:28:53.625 144 12724.67 96.03 55043.72 88888.00 2012-05-23 03:28:53.750 144 12724.67 96.03 55043.70 88888.00 2012-05-23 03:28:53.875 144 12724.67 96.05 55043.70 88888.00 2012-05-23 03:28:54.000 144 12724.67 96.08 55043.70 88888.00 2012-05-23 03:28:54.125 144 12724.67 96.08 55043.72 88888.00 2012-05-23 03:28:54.250 144 12724.70 96.10 55043.75 88888.00 2012-05-23 03:28:54.375 144 12724.77 96.15 55043.70 88888.00 2012-05-23 03:28:54.500 144 12724.85 96.15 55043.70 88888.00 2012-05-23 03:28:54.625 144 12724.90 96.15 55043.70 88888.00 2012-05-23 03:28:54.750 144 12724.85 96.10 55043.72 88888.00 2012-05-23 03:28:54.875 144 12724.90 96.12 55043.72 88888.00 2012-05-23 03:28:55.000 144 12724.92 96.12 55043.70 88888.00 2012-05-23 03:28:55.125 144 12725.00 96.10 55043.70 88888.00 2012-05-23 03:28:55.250 144 12725.02 96.10 55043.72 88888.00 2012-05-23 03:28:55.375 144 12725.05 96.12 55043.72 88888.00 2012-05-23 03:28:55.500 144 12725.08 96.12 55043.70 88888.00 2012-05-23 03:28:55.625 144 12725.08 96.15 55043.70 88888.00 2012-05-23 03:28:55.750 144 12725.02 96.15 55043.72 88888.00 2012-05-23 03:28:55.875 144 12725.02 96.15 55043.72 88888.00 2012-05-23 03:28:56.000 144 12725.08 96.15 55043.72 88888.00 2012-05-23 03:28:56.125 144 12725.10 96.17 55043.72 88888.00 2012-05-23 03:28:56.250 144 12725.10 96.17 55043.78 88888.00 2012-05-23 03:28:56.375 144 12725.25 96.17 55043.75 88888.00 2012-05-23 03:28:56.500 144 12725.30 96.17 55043.72 88888.00 2012-05-23 03:28:56.625 144 12725.27 96.15 55043.72 88888.00 2012-05-23 03:28:56.750 144 12725.30 96.15 55043.72 88888.00 2012-05-23 03:28:56.875 144 12725.33 96.17 55043.75 88888.00 2012-05-23 03:28:57.000 144 12725.40 96.20 55043.75 88888.00 2012-05-23 03:28:57.125 144 12725.35 96.20 55043.75 88888.00 2012-05-23 03:28:57.250 144 12725.38 96.20 55043.78 88888.00 2012-05-23 03:28:57.375 144 12725.48 96.17 55043.78 88888.00 2012-05-23 03:28:57.500 144 12725.52 96.20 55043.78 88888.00 2012-05-23 03:28:57.625 144 12725.52 96.20 55043.75 88888.00 2012-05-23 03:28:57.750 144 12725.50 96.20 55043.78 88888.00 2012-05-23 03:28:57.875 144 12725.52 96.22 55043.72 88888.00 2012-05-23 03:28:58.000 144 12725.52 96.20 55043.75 88888.00 2012-05-23 03:28:58.125 144 12725.58 96.17 55043.78 88888.00 2012-05-23 03:28:58.250 144 12725.67 96.20 55043.78 88888.00 2012-05-23 03:28:58.375 144 12725.75 96.22 55043.78 88888.00 2012-05-23 03:28:58.500 144 12725.77 96.25 55043.75 88888.00 2012-05-23 03:28:58.625 144 12725.73 96.20 55043.75 88888.00 2012-05-23 03:28:58.750 144 12725.75 96.17 55043.72 88888.00 2012-05-23 03:28:58.875 144 12725.88 96.20 55043.75 88888.00 2012-05-23 03:28:59.000 144 12725.88 96.17 55043.72 88888.00 2012-05-23 03:28:59.125 144 12725.90 96.17 55043.75 88888.00 2012-05-23 03:28:59.250 144 12725.90 96.20 55043.78 88888.00 2012-05-23 03:28:59.375 144 12725.95 96.20 55043.75 88888.00 2012-05-23 03:28:59.500 144 12725.90 96.20 55043.78 88888.00 2012-05-23 03:28:59.625 144 12725.85 96.17 55043.75 88888.00 2012-05-23 03:28:59.750 144 12725.88 96.20 55043.75 88888.00 2012-05-23 03:28:59.875 144 12726.00 96.20 55043.72 88888.00 2012-05-23 03:29:00.000 144 12726.10 96.20 55043.72 88888.00 2012-05-23 03:29:00.125 144 12726.17 96.20 55043.72 88888.00 2012-05-23 03:29:00.250 144 12726.15 96.17 55043.72 88888.00 2012-05-23 03:29:00.375 144 12726.15 96.15 55043.72 88888.00 2012-05-23 03:29:00.500 144 12726.17 96.17 55043.75 88888.00 2012-05-23 03:29:00.625 144 12726.30 96.20 55043.78 88888.00 2012-05-23 03:29:00.750 144 12726.33 96.17 55043.75 88888.00 2012-05-23 03:29:00.875 144 12726.30 96.17 55043.75 88888.00 2012-05-23 03:29:01.000 144 12726.33 96.15 55043.70 88888.00 2012-05-23 03:29:01.125 144 12726.33 96.15 55043.72 88888.00 2012-05-23 03:29:01.250 144 12726.35 96.17 55043.75 88888.00 2012-05-23 03:29:01.375 144 12726.40 96.20 55043.75 88888.00 2012-05-23 03:29:01.500 144 12726.40 96.20 55043.72 88888.00 2012-05-23 03:29:01.625 144 12726.40 96.20 55043.70 88888.00 2012-05-23 03:29:01.750 144 12726.52 96.22 55043.72 88888.00 2012-05-23 03:29:01.875 144 12726.58 96.22 55043.75 88888.00 2012-05-23 03:29:02.000 144 12726.55 96.20 55043.75 88888.00 2012-05-23 03:29:02.125 144 12726.55 96.22 55043.72 88888.00 2012-05-23 03:29:02.250 144 12726.55 96.20 55043.75 88888.00 2012-05-23 03:29:02.375 144 12726.65 96.20 55043.75 88888.00 2012-05-23 03:29:02.500 144 12726.73 96.22 55043.78 88888.00 2012-05-23 03:29:02.625 144 12726.77 96.25 55043.78 88888.00 2012-05-23 03:29:02.750 144 12726.85 96.22 55043.78 88888.00 2012-05-23 03:29:02.875 144 12726.88 96.20 55043.80 88888.00 2012-05-23 03:29:03.000 144 12726.92 96.22 55043.78 88888.00 2012-05-23 03:29:03.125 144 12727.02 96.22 55043.78 88888.00 2012-05-23 03:29:03.250 144 12727.00 96.20 55043.78 88888.00 2012-05-23 03:29:03.375 144 12727.02 96.22 55043.78 88888.00 2012-05-23 03:29:03.500 144 12727.00 96.25 55043.78 88888.00 2012-05-23 03:29:03.625 144 12727.08 96.25 55043.78 88888.00 2012-05-23 03:29:03.750 144 12727.12 96.25 55043.75 88888.00 2012-05-23 03:29:03.875 144 12727.10 96.25 55043.72 88888.00 2012-05-23 03:29:04.000 144 12727.12 96.22 55043.75 88888.00 2012-05-23 03:29:04.125 144 12727.20 96.25 55043.75 88888.00 2012-05-23 03:29:04.250 144 12727.27 96.28 55043.75 88888.00 2012-05-23 03:29:04.375 144 12727.35 96.30 55043.72 88888.00 2012-05-23 03:29:04.500 144 12727.35 96.30 55043.72 88888.00 2012-05-23 03:29:04.625 144 12727.30 96.33 55043.72 88888.00 2012-05-23 03:29:04.750 144 12727.27 96.35 55043.72 88888.00 2012-05-23 03:29:04.875 144 12727.35 96.33 55043.72 88888.00 2012-05-23 03:29:05.000 144 12727.40 96.38 55043.72 88888.00 2012-05-23 03:29:05.125 144 12727.45 96.38 55043.75 88888.00 2012-05-23 03:29:05.250 144 12727.48 96.35 55043.72 88888.00 2012-05-23 03:29:05.375 144 12727.50 96.38 55043.72 88888.00 2012-05-23 03:29:05.500 144 12727.48 96.38 55043.72 88888.00 2012-05-23 03:29:05.625 144 12727.45 96.40 55043.75 88888.00 2012-05-23 03:29:05.750 144 12727.52 96.45 55043.75 88888.00 2012-05-23 03:29:05.875 144 12727.58 96.42 55043.75 88888.00 2012-05-23 03:29:06.000 144 12727.62 96.42 55043.75 88888.00 2012-05-23 03:29:06.125 144 12727.62 96.42 55043.72 88888.00 2012-05-23 03:29:06.250 144 12727.58 96.45 55043.72 88888.00 2012-05-23 03:29:06.375 144 12727.62 96.47 55043.75 88888.00 2012-05-23 03:29:06.500 144 12727.67 96.50 55043.72 88888.00 2012-05-23 03:29:06.625 144 12727.75 96.53 55043.72 88888.00 2012-05-23 03:29:06.750 144 12727.88 96.53 55043.72 88888.00 2012-05-23 03:29:06.875 144 12727.88 96.50 55043.72 88888.00 2012-05-23 03:29:07.000 144 12727.90 96.50 55043.75 88888.00 2012-05-23 03:29:07.125 144 12727.90 96.55 55043.75 88888.00 2012-05-23 03:29:07.250 144 12727.98 96.58 55043.78 88888.00 2012-05-23 03:29:07.375 144 12728.08 96.58 55043.75 88888.00 2012-05-23 03:29:07.500 144 12728.10 96.60 55043.75 88888.00 2012-05-23 03:29:07.625 144 12728.08 96.60 55043.72 88888.00 2012-05-23 03:29:07.750 144 12728.12 96.60 55043.72 88888.00 2012-05-23 03:29:07.875 144 12728.15 96.58 55043.75 88888.00 2012-05-23 03:29:08.000 144 12728.17 96.60 55043.72 88888.00 2012-05-23 03:29:08.125 144 12728.20 96.65 55043.78 88888.00 2012-05-23 03:29:08.250 144 12728.17 96.65 55043.78 88888.00 2012-05-23 03:29:08.375 144 12728.20 96.70 55043.78 88888.00 2012-05-23 03:29:08.500 144 12728.23 96.70 55043.80 88888.00 2012-05-23 03:29:08.625 144 12728.27 96.70 55043.78 88888.00 2012-05-23 03:29:08.750 144 12728.35 96.72 55043.78 88888.00 2012-05-23 03:29:08.875 144 12728.38 96.75 55043.78 88888.00 2012-05-23 03:29:09.000 144 12728.40 96.75 55043.75 88888.00 2012-05-23 03:29:09.125 144 12728.40 96.70 55043.75 88888.00 2012-05-23 03:29:09.250 144 12728.45 96.75 55043.75 88888.00 2012-05-23 03:29:09.375 144 12728.52 96.75 55043.78 88888.00 2012-05-23 03:29:09.500 144 12728.60 96.78 55043.78 88888.00 2012-05-23 03:29:09.625 144 12728.62 96.80 55043.78 88888.00 2012-05-23 03:29:09.750 144 12728.62 96.78 55043.75 88888.00 2012-05-23 03:29:09.875 144 12728.60 96.80 55043.75 88888.00 2012-05-23 03:29:10.000 144 12728.58 96.80 55043.75 88888.00 2012-05-23 03:29:10.125 144 12728.65 96.80 55043.75 88888.00 2012-05-23 03:29:10.250 144 12728.70 96.80 55043.72 88888.00 2012-05-23 03:29:10.375 144 12728.77 96.80 55043.75 88888.00 2012-05-23 03:29:10.500 144 12728.73 96.80 55043.72 88888.00 2012-05-23 03:29:10.625 144 12728.75 96.85 55043.72 88888.00 2012-05-23 03:29:10.750 144 12728.80 96.85 55043.78 88888.00 2012-05-23 03:29:10.875 144 12728.80 96.85 55043.78 88888.00 2012-05-23 03:29:11.000 144 12728.80 96.88 55043.75 88888.00 2012-05-23 03:29:11.125 144 12728.85 96.88 55043.75 88888.00 2012-05-23 03:29:11.250 144 12728.85 96.88 55043.80 88888.00 2012-05-23 03:29:11.375 144 12728.92 96.90 55043.78 88888.00 2012-05-23 03:29:11.500 144 12728.92 96.88 55043.78 88888.00 2012-05-23 03:29:11.625 144 12728.98 96.90 55043.78 88888.00 2012-05-23 03:29:11.750 144 12729.05 96.90 55043.75 88888.00 2012-05-23 03:29:11.875 144 12729.05 96.90 55043.78 88888.00 2012-05-23 03:29:12.000 144 12729.00 96.92 55043.78 88888.00 2012-05-23 03:29:12.125 144 12729.05 96.92 55043.78 88888.00 2012-05-23 03:29:12.250 144 12729.10 96.92 55043.78 88888.00 2012-05-23 03:29:12.375 144 12729.10 96.92 55043.80 88888.00 2012-05-23 03:29:12.500 144 12729.12 96.90 55043.80 88888.00 2012-05-23 03:29:12.625 144 12729.15 96.90 55043.80 88888.00 2012-05-23 03:29:12.750 144 12729.23 96.92 55043.80 88888.00 2012-05-23 03:29:12.875 144 12729.25 96.97 55043.78 88888.00 2012-05-23 03:29:13.000 144 12729.30 96.95 55043.78 88888.00 2012-05-23 03:29:13.125 144 12729.30 96.92 55043.82 88888.00 2012-05-23 03:29:13.250 144 12729.27 96.90 55043.82 88888.00 2012-05-23 03:29:13.375 144 12729.27 96.90 55043.80 88888.00 2012-05-23 03:29:13.500 144 12729.33 96.92 55043.80 88888.00 2012-05-23 03:29:13.625 144 12729.40 96.95 55043.80 88888.00 2012-05-23 03:29:13.750 144 12729.48 96.95 55043.82 88888.00 2012-05-23 03:29:13.875 144 12729.48 96.97 55043.82 88888.00 2012-05-23 03:29:14.000 144 12729.52 96.97 55043.80 88888.00 2012-05-23 03:29:14.125 144 12729.52 96.95 55043.85 88888.00 2012-05-23 03:29:14.250 144 12729.50 97.00 55043.90 88888.00 2012-05-23 03:29:14.375 144 12729.62 97.00 55043.88 88888.00 2012-05-23 03:29:14.500 144 12729.73 97.00 55043.88 88888.00 2012-05-23 03:29:14.625 144 12729.73 97.00 55043.88 88888.00 2012-05-23 03:29:14.750 144 12729.67 97.00 55043.85 88888.00 2012-05-23 03:29:14.875 144 12729.70 97.00 55043.82 88888.00 2012-05-23 03:29:15.000 144 12729.80 97.03 55043.82 88888.00 2012-05-23 03:29:15.125 144 12729.80 97.05 55043.85 88888.00 2012-05-23 03:29:15.250 144 12729.77 97.05 55043.82 88888.00 2012-05-23 03:29:15.375 144 12729.83 97.10 55043.85 88888.00 2012-05-23 03:29:15.500 144 12729.92 97.05 55043.85 88888.00 2012-05-23 03:29:15.625 144 12729.98 97.08 55043.85 88888.00 2012-05-23 03:29:15.750 144 12729.98 97.10 55043.85 88888.00 2012-05-23 03:29:15.875 144 12730.05 97.10 55043.88 88888.00 2012-05-23 03:29:16.000 144 12730.08 97.12 55043.82 88888.00 2012-05-23 03:29:16.125 144 12730.00 97.15 55043.85 88888.00 2012-05-23 03:29:16.250 144 12729.98 97.20 55043.88 88888.00 2012-05-23 03:29:16.375 144 12730.12 97.17 55043.88 88888.00 2012-05-23 03:29:16.500 144 12730.20 97.20 55043.88 88888.00 2012-05-23 03:29:16.625 144 12730.27 97.20 55043.85 88888.00 2012-05-23 03:29:16.750 144 12730.27 97.22 55043.82 88888.00 2012-05-23 03:29:16.875 144 12730.27 97.20 55043.85 88888.00 2012-05-23 03:29:17.000 144 12730.30 97.22 55043.85 88888.00 2012-05-23 03:29:17.125 144 12730.35 97.28 55043.88 88888.00 2012-05-23 03:29:17.250 144 12730.35 97.30 55043.88 88888.00 2012-05-23 03:29:17.375 144 12730.38 97.33 55043.88 88888.00 2012-05-23 03:29:17.500 144 12730.38 97.30 55043.88 88888.00 2012-05-23 03:29:17.625 144 12730.42 97.28 55043.82 88888.00 2012-05-23 03:29:17.750 144 12730.45 97.30 55043.82 88888.00 2012-05-23 03:29:17.875 144 12730.45 97.33 55043.85 88888.00 2012-05-23 03:29:18.000 144 12730.48 97.33 55043.85 88888.00 2012-05-23 03:29:18.125 144 12730.52 97.35 55043.85 88888.00 2012-05-23 03:29:18.250 144 12730.50 97.33 55043.88 88888.00 2012-05-23 03:29:18.375 144 12730.58 97.38 55043.88 88888.00 2012-05-23 03:29:18.500 144 12730.62 97.40 55043.90 88888.00 2012-05-23 03:29:18.625 144 12730.70 97.40 55043.90 88888.00 2012-05-23 03:29:18.750 144 12730.75 97.42 55043.90 88888.00 2012-05-23 03:29:18.875 144 12730.75 97.40 55043.88 88888.00 2012-05-23 03:29:19.000 144 12730.77 97.45 55043.88 88888.00 2012-05-23 03:29:19.125 144 12730.85 97.42 55043.88 88888.00 2012-05-23 03:29:19.250 144 12730.80 97.40 55043.90 88888.00 2012-05-23 03:29:19.375 144 12730.85 97.42 55043.90 88888.00 2012-05-23 03:29:19.500 144 12730.90 97.45 55043.85 88888.00 2012-05-23 03:29:19.625 144 12730.90 97.47 55043.90 88888.00 2012-05-23 03:29:19.750 144 12731.00 97.50 55043.90 88888.00 2012-05-23 03:29:19.875 144 12731.08 97.53 55043.90 88888.00 2012-05-23 03:29:20.000 144 12731.05 97.50 55043.88 88888.00 2012-05-23 03:29:20.125 144 12731.08 97.53 55043.93 88888.00 2012-05-23 03:29:20.250 144 12731.08 97.53 55043.93 88888.00 2012-05-23 03:29:20.375 144 12731.12 97.55 55043.93 88888.00 2012-05-23 03:29:20.500 144 12731.15 97.55 55043.95 88888.00 2012-05-23 03:29:20.625 144 12731.17 97.58 55043.95 88888.00 2012-05-23 03:29:20.750 144 12731.15 97.58 55043.95 88888.00 2012-05-23 03:29:20.875 144 12731.15 97.58 55043.97 88888.00 2012-05-23 03:29:21.000 144 12731.20 97.60 55043.97 88888.00 2012-05-23 03:29:21.125 144 12731.25 97.60 55044.00 88888.00 2012-05-23 03:29:21.250 144 12731.27 97.58 55044.00 88888.00 2012-05-23 03:29:21.375 144 12731.33 97.60 55044.05 88888.00 2012-05-23 03:29:21.500 144 12731.40 97.62 55044.03 88888.00 2012-05-23 03:29:21.625 144 12731.42 97.62 55044.03 88888.00 2012-05-23 03:29:21.750 144 12731.38 97.65 55044.03 88888.00 2012-05-23 03:29:21.875 144 12731.38 97.65 55044.03 88888.00 2012-05-23 03:29:22.000 144 12731.38 97.62 55044.00 88888.00 2012-05-23 03:29:22.125 144 12731.42 97.62 55043.97 88888.00 2012-05-23 03:29:22.250 144 12731.42 97.62 55043.97 88888.00 2012-05-23 03:29:22.375 144 12731.45 97.65 55043.97 88888.00 2012-05-23 03:29:22.500 144 12731.45 97.70 55043.97 88888.00 2012-05-23 03:29:22.625 144 12731.48 97.72 55044.00 88888.00 2012-05-23 03:29:22.750 144 12731.50 97.75 55043.97 88888.00 2012-05-23 03:29:22.875 144 12731.48 97.75 55044.00 88888.00 2012-05-23 03:29:23.000 144 12731.55 97.75 55044.05 88888.00 2012-05-23 03:29:23.125 144 12731.58 97.75 55044.05 88888.00 2012-05-23 03:29:23.250 144 12731.58 97.78 55044.03 88888.00 2012-05-23 03:29:23.375 144 12731.62 97.75 55044.03 88888.00 2012-05-23 03:29:23.500 144 12731.60 97.78 55044.03 88888.00 2012-05-23 03:29:23.625 144 12731.65 97.78 55044.05 88888.00 2012-05-23 03:29:23.750 144 12731.70 97.80 55044.07 88888.00 2012-05-23 03:29:23.875 144 12731.70 97.80 55044.05 88888.00 2012-05-23 03:29:24.000 144 12731.70 97.80 55044.03 88888.00 2012-05-23 03:29:24.125 144 12731.77 97.78 55044.05 88888.00 2012-05-23 03:29:24.250 144 12731.75 97.78 55044.05 88888.00 2012-05-23 03:29:24.375 144 12731.83 97.85 55044.05 88888.00 2012-05-23 03:29:24.500 144 12731.88 97.85 55044.05 88888.00 2012-05-23 03:29:24.625 144 12731.88 97.85 55044.03 88888.00 2012-05-23 03:29:24.750 144 12731.90 97.88 55044.00 88888.00 2012-05-23 03:29:24.875 144 12731.85 97.85 55044.05 88888.00 2012-05-23 03:29:25.000 144 12731.88 97.83 55044.07 88888.00 2012-05-23 03:29:25.125 144 12731.95 97.83 55044.03 88888.00 2012-05-23 03:29:25.250 144 12731.95 97.85 55044.05 88888.00 2012-05-23 03:29:25.375 144 12732.00 97.85 55044.10 88888.00 2012-05-23 03:29:25.500 144 12732.08 97.88 55044.10 88888.00 2012-05-23 03:29:25.625 144 12732.10 97.85 55044.10 88888.00 2012-05-23 03:29:25.750 144 12732.15 97.85 55044.10 88888.00 2012-05-23 03:29:25.875 144 12732.15 97.83 55044.07 88888.00 2012-05-23 03:29:26.000 144 12732.17 97.83 55044.07 88888.00 2012-05-23 03:29:26.125 144 12732.25 97.85 55044.10 88888.00 2012-05-23 03:29:26.250 144 12732.25 97.80 55044.10 88888.00 2012-05-23 03:29:26.375 144 12732.23 97.85 55044.12 88888.00 2012-05-23 03:29:26.500 144 12732.20 97.90 55044.15 88888.00 2012-05-23 03:29:26.625 144 12732.23 97.90 55044.15 88888.00 2012-05-23 03:29:26.750 144 12732.23 97.90 55044.18 88888.00 2012-05-23 03:29:26.875 144 12732.30 97.90 55044.18 88888.00 2012-05-23 03:29:27.000 144 12732.38 97.90 55044.15 88888.00 2012-05-23 03:29:27.125 144 12732.40 97.88 55044.18 88888.00 2012-05-23 03:29:27.250 144 12732.38 97.92 55044.18 88888.00 2012-05-23 03:29:27.375 144 12732.42 97.95 55044.20 88888.00 2012-05-23 03:29:27.500 144 12732.42 97.95 55044.20 88888.00 2012-05-23 03:29:27.625 144 12732.48 97.92 55044.20 88888.00 2012-05-23 03:29:27.750 144 12732.50 97.90 55044.20 88888.00 2012-05-23 03:29:27.875 144 12732.55 97.90 55044.15 88888.00 2012-05-23 03:29:28.000 144 12732.58 97.95 55044.15 88888.00 2012-05-23 03:29:28.125 144 12732.60 98.00 55044.20 88888.00 2012-05-23 03:29:28.250 144 12732.58 98.00 55044.20 88888.00 2012-05-23 03:29:28.375 144 12732.67 98.00 55044.15 88888.00 2012-05-23 03:29:28.500 144 12732.67 97.97 55044.18 88888.00 2012-05-23 03:29:28.625 144 12732.73 98.03 55044.18 88888.00 2012-05-23 03:29:28.750 144 12732.80 98.05 55044.18 88888.00 2012-05-23 03:29:28.875 144 12732.85 98.05 55044.18 88888.00 2012-05-23 03:29:29.000 144 12732.90 98.00 55044.18 88888.00 2012-05-23 03:29:29.125 144 12732.90 98.05 55044.20 88888.00 2012-05-23 03:29:29.250 144 12732.85 98.08 55044.20 88888.00 2012-05-23 03:29:29.375 144 12732.88 98.10 55044.20 88888.00 2012-05-23 03:29:29.500 144 12732.98 98.08 55044.18 88888.00 2012-05-23 03:29:29.625 144 12733.00 98.08 55044.15 88888.00 2012-05-23 03:29:29.750 144 12732.95 98.08 55044.22 88888.00 2012-05-23 03:29:29.875 144 12732.98 98.15 55044.22 88888.00 2012-05-23 03:29:30.000 144 12732.98 98.15 55044.22 88888.00 2012-05-23 03:29:30.125 144 12732.98 98.17 55044.22 88888.00 2012-05-23 03:29:30.250 144 12733.02 98.17 55044.22 88888.00 2012-05-23 03:29:30.375 144 12733.10 98.17 55044.22 88888.00 2012-05-23 03:29:30.500 144 12733.10 98.17 55044.25 88888.00 2012-05-23 03:29:30.625 144 12733.15 98.20 55044.25 88888.00 2012-05-23 03:29:30.750 144 12733.15 98.20 55044.25 88888.00 2012-05-23 03:29:30.875 144 12733.17 98.22 55044.25 88888.00 2012-05-23 03:29:31.000 144 12733.17 98.22 55044.25 88888.00 2012-05-23 03:29:31.125 144 12733.17 98.28 55044.28 88888.00 2012-05-23 03:29:31.250 144 12733.12 98.22 55044.28 88888.00 2012-05-23 03:29:31.375 144 12733.23 98.22 55044.25 88888.00 2012-05-23 03:29:31.500 144 12733.30 98.25 55044.28 88888.00 2012-05-23 03:29:31.625 144 12733.38 98.25 55044.28 88888.00 2012-05-23 03:29:31.750 144 12733.35 98.28 55044.28 88888.00 2012-05-23 03:29:31.875 144 12733.38 98.30 55044.32 88888.00 2012-05-23 03:29:32.000 144 12733.38 98.28 55044.28 88888.00 2012-05-23 03:29:32.125 144 12733.40 98.28 55044.30 88888.00 2012-05-23 03:29:32.250 144 12733.45 98.28 55044.32 88888.00 2012-05-23 03:29:32.375 144 12733.50 98.30 55044.35 88888.00 2012-05-23 03:29:32.500 144 12733.50 98.33 55044.35 88888.00 2012-05-23 03:29:32.625 144 12733.52 98.35 55044.40 88888.00 2012-05-23 03:29:32.750 144 12733.58 98.38 55044.40 88888.00 2012-05-23 03:29:32.875 144 12733.55 98.35 55044.40 88888.00 2012-05-23 03:29:33.000 144 12733.52 98.35 55044.38 88888.00 2012-05-23 03:29:33.125 144 12733.60 98.35 55044.40 88888.00 2012-05-23 03:29:33.250 144 12733.67 98.33 55044.40 88888.00 2012-05-23 03:29:33.375 144 12733.70 98.38 55044.43 88888.00 2012-05-23 03:29:33.500 144 12733.73 98.35 55044.43 88888.00 2012-05-23 03:29:33.625 144 12733.77 98.35 55044.43 88888.00 2012-05-23 03:29:33.750 144 12733.85 98.35 55044.43 88888.00 2012-05-23 03:29:33.875 144 12733.85 98.38 55044.43 88888.00 2012-05-23 03:29:34.000 144 12733.85 98.40 55044.40 88888.00 2012-05-23 03:29:34.125 144 12733.85 98.38 55044.40 88888.00 2012-05-23 03:29:34.250 144 12733.80 98.38 55044.43 88888.00 2012-05-23 03:29:34.375 144 12733.85 98.38 55044.45 88888.00 2012-05-23 03:29:34.500 144 12733.90 98.40 55044.47 88888.00 2012-05-23 03:29:34.625 144 12733.92 98.40 55044.47 88888.00 2012-05-23 03:29:34.750 144 12733.92 98.40 55044.45 88888.00 2012-05-23 03:29:34.875 144 12733.90 98.38 55044.45 88888.00 2012-05-23 03:29:35.000 144 12733.95 98.38 55044.43 88888.00 2012-05-23 03:29:35.125 144 12734.02 98.38 55044.45 88888.00 2012-05-23 03:29:35.250 144 12734.02 98.42 55044.50 88888.00 2012-05-23 03:29:35.375 144 12734.02 98.42 55044.47 88888.00 2012-05-23 03:29:35.500 144 12734.02 98.42 55044.45 88888.00 2012-05-23 03:29:35.625 144 12734.12 98.42 55044.47 88888.00 2012-05-23 03:29:35.750 144 12734.17 98.45 55044.47 88888.00 2012-05-23 03:29:35.875 144 12734.17 98.47 55044.50 88888.00 2012-05-23 03:29:36.000 144 12734.17 98.47 55044.50 88888.00 2012-05-23 03:29:36.125 144 12734.20 98.42 55044.47 88888.00 2012-05-23 03:29:36.250 144 12734.23 98.45 55044.50 88888.00 2012-05-23 03:29:36.375 144 12734.25 98.45 55044.55 88888.00 2012-05-23 03:29:36.500 144 12734.20 98.42 55044.53 88888.00 2012-05-23 03:29:36.625 144 12734.20 98.45 55044.50 88888.00 2012-05-23 03:29:36.750 144 12734.20 98.47 55044.50 88888.00 2012-05-23 03:29:36.875 144 12734.30 98.47 55044.53 88888.00 2012-05-23 03:29:37.000 144 12734.40 98.47 55044.53 88888.00 2012-05-23 03:29:37.125 144 12734.40 98.50 55044.57 88888.00 2012-05-23 03:29:37.250 144 12734.38 98.53 55044.55 88888.00 2012-05-23 03:29:37.375 144 12734.40 98.53 55044.55 88888.00 2012-05-23 03:29:37.500 144 12734.42 98.50 55044.60 88888.00 2012-05-23 03:29:37.625 144 12734.50 98.53 55044.57 88888.00 2012-05-23 03:29:37.750 144 12734.52 98.53 55044.55 88888.00 2012-05-23 03:29:37.875 144 12734.50 98.55 55044.55 88888.00 2012-05-23 03:29:38.000 144 12734.52 98.60 55044.57 88888.00 2012-05-23 03:29:38.125 144 12734.55 98.58 55044.60 88888.00 2012-05-23 03:29:38.250 144 12734.62 98.55 55044.57 88888.00 2012-05-23 03:29:38.375 144 12734.70 98.58 55044.60 88888.00 2012-05-23 03:29:38.500 144 12734.70 98.60 55044.60 88888.00 2012-05-23 03:29:38.625 144 12734.70 98.62 55044.62 88888.00 2012-05-23 03:29:38.750 144 12734.62 98.60 55044.62 88888.00 2012-05-23 03:29:38.875 144 12734.67 98.62 55044.62 88888.00 2012-05-23 03:29:39.000 144 12734.73 98.65 55044.60 88888.00 2012-05-23 03:29:39.125 144 12734.75 98.70 55044.65 88888.00 2012-05-23 03:29:39.250 144 12734.75 98.70 55044.68 88888.00 2012-05-23 03:29:39.375 144 12734.83 98.72 55044.68 88888.00 2012-05-23 03:29:39.500 144 12734.80 98.72 55044.70 88888.00 2012-05-23 03:29:39.625 144 12734.77 98.75 55044.68 88888.00 2012-05-23 03:29:39.750 144 12734.83 98.78 55044.70 88888.00 2012-05-23 03:29:39.875 144 12734.85 98.78 55044.70 88888.00 2012-05-23 03:29:40.000 144 12734.88 98.78 55044.65 88888.00 2012-05-23 03:29:40.125 144 12734.92 98.72 55044.68 88888.00 2012-05-23 03:29:40.250 144 12734.98 98.75 55044.68 88888.00 2012-05-23 03:29:40.375 144 12735.00 98.80 55044.65 88888.00 2012-05-23 03:29:40.500 144 12735.02 98.80 55044.62 88888.00 2012-05-23 03:29:40.625 144 12735.10 98.88 55044.68 88888.00 2012-05-23 03:29:40.750 144 12735.17 98.90 55044.68 88888.00 2012-05-23 03:29:40.875 144 12735.12 98.85 55044.62 88888.00 2012-05-23 03:29:41.000 144 12735.08 98.85 55044.65 88888.00 2012-05-23 03:29:41.125 144 12735.05 98.88 55044.68 88888.00 2012-05-23 03:29:41.250 144 12735.02 98.90 55044.70 88888.00 2012-05-23 03:29:41.375 144 12735.10 98.92 55044.72 88888.00 2012-05-23 03:29:41.500 144 12735.17 98.92 55044.72 88888.00 2012-05-23 03:29:41.625 144 12735.25 98.92 55044.75 88888.00 2012-05-23 03:29:41.750 144 12735.25 98.97 55044.75 88888.00 2012-05-23 03:29:41.875 144 12735.27 98.95 55044.72 88888.00 2012-05-23 03:29:42.000 144 12735.30 98.97 55044.72 88888.00 2012-05-23 03:29:42.125 144 12735.27 99.00 55044.75 88888.00 2012-05-23 03:29:42.250 144 12735.27 99.00 55044.78 88888.00 2012-05-23 03:29:42.375 144 12735.33 98.97 55044.78 88888.00 2012-05-23 03:29:42.500 144 12735.33 99.03 55044.78 88888.00 2012-05-23 03:29:42.625 144 12735.35 99.03 55044.78 88888.00 2012-05-23 03:29:42.750 144 12735.38 99.00 55044.78 88888.00 2012-05-23 03:29:42.875 144 12735.38 99.03 55044.75 88888.00 2012-05-23 03:29:43.000 144 12735.45 99.05 55044.75 88888.00 2012-05-23 03:29:43.125 144 12735.45 99.03 55044.78 88888.00 2012-05-23 03:29:43.250 144 12735.42 99.03 55044.78 88888.00 2012-05-23 03:29:43.375 144 12735.45 99.03 55044.75 88888.00 2012-05-23 03:29:43.500 144 12735.48 99.05 55044.75 88888.00 2012-05-23 03:29:43.625 144 12735.45 99.08 55044.75 88888.00 2012-05-23 03:29:43.750 144 12735.52 99.08 55044.80 88888.00 2012-05-23 03:29:43.875 144 12735.62 99.10 55044.80 88888.00 2012-05-23 03:29:44.000 144 12735.60 99.08 55044.80 88888.00 2012-05-23 03:29:44.125 144 12735.67 99.05 55044.80 88888.00 2012-05-23 03:29:44.250 144 12735.67 99.08 55044.85 88888.00 2012-05-23 03:29:44.375 144 12735.75 99.10 55044.85 88888.00 2012-05-23 03:29:44.500 144 12735.77 99.15 55044.85 88888.00 2012-05-23 03:29:44.625 144 12735.75 99.15 55044.82 88888.00 2012-05-23 03:29:44.750 144 12735.75 99.12 55044.82 88888.00 2012-05-23 03:29:44.875 144 12735.77 99.12 55044.85 88888.00 2012-05-23 03:29:45.000 144 12735.85 99.15 55044.88 88888.00 2012-05-23 03:29:45.125 144 12735.92 99.17 55044.90 88888.00 2012-05-23 03:29:45.250 144 12735.90 99.15 55044.90 88888.00 2012-05-23 03:29:45.375 144 12735.90 99.15 55044.88 88888.00 2012-05-23 03:29:45.500 144 12735.95 99.12 55044.88 88888.00 2012-05-23 03:29:45.625 144 12735.98 99.15 55044.88 88888.00 2012-05-23 03:29:45.750 144 12736.02 99.17 55044.93 88888.00 2012-05-23 03:29:45.875 144 12736.05 99.17 55044.93 88888.00 2012-05-23 03:29:46.000 144 12736.08 99.17 55044.88 88888.00 2012-05-23 03:29:46.125 144 12736.08 99.17 55044.90 88888.00 2012-05-23 03:29:46.250 144 12736.08 99.17 55044.93 88888.00 2012-05-23 03:29:46.375 144 12736.10 99.20 55044.95 88888.00 2012-05-23 03:29:46.500 144 12736.12 99.22 55044.95 88888.00 2012-05-23 03:29:46.625 144 12736.12 99.22 55044.90 88888.00 2012-05-23 03:29:46.750 144 12736.17 99.22 55044.88 88888.00 2012-05-23 03:29:46.875 144 12736.20 99.20 55044.90 88888.00 2012-05-23 03:29:47.000 144 12736.27 99.22 55044.93 88888.00 2012-05-23 03:29:47.125 144 12736.30 99.25 55044.95 88888.00 2012-05-23 03:29:47.250 144 12736.25 99.25 55044.97 88888.00 2012-05-23 03:29:47.375 144 12736.33 99.25 55044.97 88888.00 2012-05-23 03:29:47.500 144 12736.30 99.28 55044.95 88888.00 2012-05-23 03:29:47.625 144 12736.30 99.28 55044.97 88888.00 2012-05-23 03:29:47.750 144 12736.35 99.28 55044.95 88888.00 2012-05-23 03:29:47.875 144 12736.38 99.28 55044.95 88888.00 2012-05-23 03:29:48.000 144 12736.40 99.28 55044.95 88888.00 2012-05-23 03:29:48.125 144 12736.42 99.30 55044.95 88888.00 2012-05-23 03:29:48.250 144 12736.45 99.30 55044.95 88888.00 2012-05-23 03:29:48.375 144 12736.50 99.33 55044.95 88888.00 2012-05-23 03:29:48.500 144 12736.50 99.35 55044.95 88888.00 2012-05-23 03:29:48.625 144 12736.48 99.35 55044.95 88888.00 2012-05-23 03:29:48.750 144 12736.55 99.35 55044.97 88888.00 2012-05-23 03:29:48.875 144 12736.62 99.38 55044.97 88888.00 2012-05-23 03:29:49.000 144 12736.60 99.38 55044.97 88888.00 2012-05-23 03:29:49.125 144 12736.67 99.40 55044.97 88888.00 2012-05-23 03:29:49.250 144 12736.67 99.42 55044.95 88888.00 2012-05-23 03:29:49.375 144 12736.70 99.40 55044.95 88888.00 2012-05-23 03:29:49.500 144 12736.70 99.42 55044.95 88888.00 2012-05-23 03:29:49.625 144 12736.67 99.45 55045.03 88888.00 2012-05-23 03:29:49.750 144 12736.60 99.42 55045.00 88888.00 2012-05-23 03:29:49.875 144 12736.62 99.42 55045.00 88888.00 2012-05-23 03:29:50.000 144 12736.73 99.42 55045.00 88888.00 2012-05-23 03:29:50.125 144 12736.80 99.42 55045.00 88888.00 2012-05-23 03:29:50.250 144 12736.77 99.42 55045.05 88888.00 2012-05-23 03:29:50.375 144 12736.77 99.42 55045.10 88888.00 2012-05-23 03:29:50.500 144 12736.80 99.42 55045.10 88888.00 2012-05-23 03:29:50.625 144 12736.85 99.42 55045.12 88888.00 2012-05-23 03:29:50.750 144 12736.88 99.40 55045.12 88888.00 2012-05-23 03:29:50.875 144 12736.90 99.38 55045.12 88888.00 2012-05-23 03:29:51.000 144 12736.90 99.38 55045.12 88888.00 2012-05-23 03:29:51.125 144 12736.90 99.35 55045.15 88888.00 2012-05-23 03:29:51.250 144 12736.95 99.35 55045.15 88888.00 2012-05-23 03:29:51.375 144 12736.98 99.38 55045.18 88888.00 2012-05-23 03:29:51.500 144 12736.98 99.35 55045.18 88888.00 2012-05-23 03:29:51.625 144 12737.05 99.33 55045.20 88888.00 2012-05-23 03:29:51.750 144 12737.05 99.30 55045.20 88888.00 2012-05-23 03:29:51.875 144 12736.98 99.30 55045.20 88888.00 2012-05-23 03:29:52.000 144 12736.95 99.28 55045.20 88888.00 2012-05-23 03:29:52.125 144 12736.95 99.30 55045.22 88888.00 2012-05-23 03:29:52.250 144 12737.00 99.25 55045.18 88888.00 2012-05-23 03:29:52.375 144 12737.05 99.28 55045.18 88888.00 2012-05-23 03:29:52.500 144 12737.08 99.28 55045.18 88888.00 2012-05-23 03:29:52.625 144 12737.08 99.28 55045.20 88888.00 2012-05-23 03:29:52.750 144 12737.15 99.28 55045.20 88888.00 2012-05-23 03:29:52.875 144 12737.20 99.28 55045.25 88888.00 2012-05-23 03:29:53.000 144 12737.23 99.28 55045.22 88888.00 2012-05-23 03:29:53.125 144 12737.23 99.28 55045.22 88888.00 2012-05-23 03:29:53.250 144 12737.27 99.22 55045.25 88888.00 2012-05-23 03:29:53.375 144 12737.33 99.22 55045.25 88888.00 2012-05-23 03:29:53.500 144 12737.33 99.20 55045.28 88888.00 2012-05-23 03:29:53.625 144 12737.33 99.22 55045.28 88888.00 2012-05-23 03:29:53.750 144 12737.38 99.25 55045.28 88888.00 2012-05-23 03:29:53.875 144 12737.40 99.28 55045.25 88888.00 2012-05-23 03:29:54.000 144 12737.40 99.25 55045.28 88888.00 2012-05-23 03:29:54.125 144 12737.42 99.22 55045.28 88888.00 2012-05-23 03:29:54.250 144 12737.42 99.28 55045.30 88888.00 2012-05-23 03:29:54.375 144 12737.45 99.28 55045.32 88888.00 2012-05-23 03:29:54.500 144 12737.48 99.30 55045.32 88888.00 2012-05-23 03:29:54.625 144 12737.50 99.30 55045.32 88888.00 2012-05-23 03:29:54.750 144 12737.52 99.30 55045.32 88888.00 2012-05-23 03:29:54.875 144 12737.52 99.33 55045.35 88888.00 2012-05-23 03:29:55.000 144 12737.58 99.35 55045.32 88888.00 2012-05-23 03:29:55.125 144 12737.60 99.30 55045.30 88888.00 2012-05-23 03:29:55.250 144 12737.62 99.28 55045.25 88888.00 2012-05-23 03:29:55.375 144 12737.67 99.30 55045.25 88888.00 2012-05-23 03:29:55.500 144 12737.65 99.35 55045.25 88888.00 2012-05-23 03:29:55.625 144 12737.70 99.35 55045.25 88888.00 2012-05-23 03:29:55.750 144 12737.77 99.38 55045.28 88888.00 2012-05-23 03:29:55.875 144 12737.77 99.38 55045.30 88888.00 2012-05-23 03:29:56.000 144 12737.80 99.40 55045.32 88888.00 2012-05-23 03:29:56.125 144 12737.80 99.42 55045.38 88888.00 2012-05-23 03:29:56.250 144 12737.85 99.40 55045.40 88888.00 2012-05-23 03:29:56.375 144 12737.85 99.40 55045.38 88888.00 2012-05-23 03:29:56.500 144 12737.83 99.40 55045.40 88888.00 2012-05-23 03:29:56.625 144 12737.85 99.42 55045.43 88888.00 2012-05-23 03:29:56.750 144 12737.95 99.42 55045.43 88888.00 2012-05-23 03:29:56.875 144 12738.00 99.45 55045.45 88888.00 2012-05-23 03:29:57.000 144 12737.95 99.42 55045.45 88888.00 2012-05-23 03:29:57.125 144 12737.92 99.45 55045.50 88888.00 2012-05-23 03:29:57.250 144 12737.92 99.45 55045.50 88888.00 2012-05-23 03:29:57.375 144 12737.98 99.47 55045.50 88888.00 2012-05-23 03:29:57.500 144 12737.98 99.45 55045.45 88888.00 2012-05-23 03:29:57.625 144 12737.95 99.47 55045.47 88888.00 2012-05-23 03:29:57.750 144 12737.95 99.50 55045.47 88888.00 2012-05-23 03:29:57.875 144 12737.98 99.50 55045.50 88888.00 2012-05-23 03:29:58.000 144 12738.05 99.47 55045.50 88888.00 2012-05-23 03:29:58.125 144 12738.05 99.45 55045.50 88888.00 2012-05-23 03:29:58.250 144 12738.05 99.45 55045.50 88888.00 2012-05-23 03:29:58.375 144 12738.10 99.47 55045.50 88888.00 2012-05-23 03:29:58.500 144 12738.10 99.53 55045.53 88888.00 2012-05-23 03:29:58.625 144 12738.08 99.50 55045.53 88888.00 2012-05-23 03:29:58.750 144 12738.12 99.47 55045.53 88888.00 2012-05-23 03:29:58.875 144 12738.23 99.53 55045.55 88888.00 2012-05-23 03:29:59.000 144 12738.20 99.55 55045.53 88888.00 2012-05-23 03:29:59.125 144 12738.20 99.55 55045.55 88888.00 2012-05-23 03:29:59.250 144 12738.23 99.55 55045.55 88888.00 2012-05-23 03:29:59.375 144 12738.30 99.58 55045.55 88888.00 2012-05-23 03:29:59.500 144 12738.33 99.55 55045.53 88888.00 2012-05-23 03:29:59.625 144 12738.33 99.58 55045.55 88888.00 2012-05-23 03:29:59.750 144 12738.35 99.55 55045.55 88888.00 2012-05-23 03:29:59.875 144 12738.35 99.58 55045.55 88888.00 2012-05-23 03:30:00.000 144 12738.35 99.58 55045.57 88888.00 2012-05-23 03:30:00.125 144 12738.42 99.55 55045.57 88888.00 2012-05-23 03:30:00.250 144 12738.45 99.53 55045.57 88888.00 2012-05-23 03:30:00.375 144 12738.50 99.53 55045.57 88888.00 2012-05-23 03:30:00.500 144 12738.52 99.55 55045.57 88888.00 2012-05-23 03:30:00.625 144 12738.58 99.55 55045.60 88888.00 2012-05-23 03:30:00.750 144 12738.60 99.55 55045.62 88888.00 2012-05-23 03:30:00.875 144 12738.58 99.50 55045.62 88888.00 2012-05-23 03:30:01.000 144 12738.58 99.47 55045.60 88888.00 2012-05-23 03:30:01.125 144 12738.65 99.50 55045.62 88888.00 2012-05-23 03:30:01.250 144 12738.67 99.50 55045.65 88888.00 2012-05-23 03:30:01.375 144 12738.80 99.50 55045.62 88888.00 2012-05-23 03:30:01.500 144 12738.85 99.45 55045.62 88888.00 2012-05-23 03:30:01.625 144 12738.80 99.47 55045.65 88888.00 2012-05-23 03:30:01.750 144 12738.80 99.50 55045.70 88888.00 2012-05-23 03:30:01.875 144 12738.83 99.47 55045.70 88888.00 2012-05-23 03:30:02.000 144 12738.80 99.45 55045.68 88888.00 2012-05-23 03:30:02.125 144 12738.80 99.47 55045.70 88888.00 2012-05-23 03:30:02.250 144 12738.85 99.42 55045.70 88888.00 2012-05-23 03:30:02.375 144 12738.92 99.42 55045.70 88888.00 2012-05-23 03:30:02.500 144 12738.95 99.42 55045.70 88888.00 2012-05-23 03:30:02.625 144 12738.92 99.42 55045.72 88888.00 2012-05-23 03:30:02.750 144 12738.95 99.45 55045.75 88888.00 2012-05-23 03:30:02.875 144 12738.98 99.45 55045.78 88888.00 2012-05-23 03:30:03.000 144 12739.00 99.42 55045.75 88888.00 2012-05-23 03:30:03.125 144 12739.05 99.40 55045.75 88888.00 2012-05-23 03:30:03.250 144 12739.10 99.38 55045.78 88888.00 2012-05-23 03:30:03.375 144 12739.12 99.40 55045.78 88888.00 2012-05-23 03:30:03.500 144 12739.10 99.40 55045.80 88888.00 2012-05-23 03:30:03.625 144 12739.10 99.38 55045.78 88888.00 2012-05-23 03:30:03.750 144 12739.08 99.38 55045.78 88888.00 2012-05-23 03:30:03.875 144 12739.12 99.35 55045.80 88888.00 2012-05-23 03:30:04.000 144 12739.27 99.38 55045.80 88888.00 2012-05-23 03:30:04.125 144 12739.33 99.38 55045.80 88888.00 2012-05-23 03:30:04.250 144 12739.30 99.35 55045.78 88888.00 2012-05-23 03:30:04.375 144 12739.33 99.35 55045.78 88888.00 2012-05-23 03:30:04.500 144 12739.35 99.38 55045.82 88888.00 2012-05-23 03:30:04.625 144 12739.38 99.35 55045.82 88888.00 2012-05-23 03:30:04.750 144 12739.42 99.35 55045.82 88888.00 2012-05-23 03:30:04.875 144 12739.40 99.38 55045.80 88888.00 2012-05-23 03:30:05.000 144 12739.38 99.35 55045.80 88888.00 2012-05-23 03:30:05.125 144 12739.35 99.38 55045.85 88888.00 2012-05-23 03:30:05.250 144 12739.38 99.38 55045.85 88888.00 2012-05-23 03:30:05.375 144 12739.45 99.38 55045.85 88888.00 2012-05-23 03:30:05.500 144 12739.48 99.38 55045.85 88888.00 2012-05-23 03:30:05.625 144 12739.52 99.35 55045.85 88888.00 2012-05-23 03:30:05.750 144 12739.52 99.38 55045.85 88888.00 2012-05-23 03:30:05.875 144 12739.50 99.35 55045.82 88888.00 2012-05-23 03:30:06.000 144 12739.58 99.33 55045.80 88888.00 2012-05-23 03:30:06.125 144 12739.60 99.38 55045.88 88888.00 2012-05-23 03:30:06.250 144 12739.55 99.33 55045.90 88888.00 2012-05-23 03:30:06.375 144 12739.58 99.35 55045.90 88888.00 2012-05-23 03:30:06.500 144 12739.65 99.35 55045.90 88888.00 2012-05-23 03:30:06.625 144 12739.65 99.40 55045.95 88888.00 2012-05-23 03:30:06.750 144 12739.62 99.40 55045.93 88888.00 2012-05-23 03:30:06.875 144 12739.62 99.40 55045.93 88888.00 2012-05-23 03:30:07.000 144 12739.67 99.35 55045.90 88888.00 2012-05-23 03:30:07.125 144 12739.67 99.35 55045.93 88888.00 2012-05-23 03:30:07.250 144 12739.67 99.33 55045.95 88888.00 2012-05-23 03:30:07.375 144 12739.67 99.35 55045.97 88888.00 2012-05-23 03:30:07.500 144 12739.70 99.33 55045.95 88888.00 2012-05-23 03:30:07.625 144 12739.80 99.35 55045.97 88888.00 2012-05-23 03:30:07.750 144 12739.80 99.38 55045.97 88888.00 2012-05-23 03:30:07.875 144 12739.77 99.38 55045.97 88888.00 2012-05-23 03:30:08.000 144 12739.85 99.38 55045.95 88888.00 2012-05-23 03:30:08.125 144 12739.95 99.35 55046.00 88888.00 2012-05-23 03:30:08.250 144 12739.95 99.38 55046.05 88888.00 2012-05-23 03:30:08.375 144 12739.90 99.35 55046.00 88888.00 2012-05-23 03:30:08.500 144 12739.88 99.35 55046.03 88888.00 2012-05-23 03:30:08.625 144 12739.98 99.35 55046.05 88888.00 2012-05-23 03:30:08.750 144 12740.05 99.33 55046.05 88888.00 2012-05-23 03:30:08.875 144 12740.02 99.33 55046.03 88888.00 2012-05-23 03:30:09.000 144 12740.00 99.33 55045.97 88888.00 2012-05-23 03:30:09.125 144 12740.08 99.35 55046.05 88888.00 2012-05-23 03:30:09.250 144 12740.02 99.38 55046.07 88888.00 2012-05-23 03:30:09.375 144 12740.08 99.35 55046.05 88888.00 2012-05-23 03:30:09.500 144 12740.12 99.35 55046.05 88888.00 2012-05-23 03:30:09.625 144 12740.12 99.35 55046.07 88888.00 2012-05-23 03:30:09.750 144 12740.10 99.35 55046.07 88888.00 2012-05-23 03:30:09.875 144 12740.10 99.33 55046.05 88888.00 2012-05-23 03:30:10.000 144 12740.12 99.35 55046.00 88888.00 2012-05-23 03:30:10.125 144 12740.15 99.38 55046.05 88888.00 2012-05-23 03:30:10.250 144 12740.15 99.33 55046.07 88888.00 2012-05-23 03:30:10.375 144 12740.12 99.33 55046.07 88888.00 2012-05-23 03:30:10.500 144 12740.15 99.35 55046.03 88888.00 2012-05-23 03:30:10.625 144 12740.25 99.38 55046.05 88888.00 2012-05-23 03:30:10.750 144 12740.30 99.38 55046.05 88888.00 2012-05-23 03:30:10.875 144 12740.35 99.38 55046.05 88888.00 2012-05-23 03:30:11.000 144 12740.33 99.38 55046.05 88888.00 2012-05-23 03:30:11.125 144 12740.33 99.38 55046.07 88888.00 2012-05-23 03:30:11.250 144 12740.33 99.38 55046.05 88888.00 2012-05-23 03:30:11.375 144 12740.38 99.42 55046.07 88888.00 2012-05-23 03:30:11.500 144 12740.42 99.42 55046.05 88888.00 2012-05-23 03:30:11.625 144 12740.50 99.45 55046.05 88888.00 2012-05-23 03:30:11.750 144 12740.52 99.45 55046.10 88888.00 2012-05-23 03:30:11.875 144 12740.50 99.45 55046.10 88888.00 2012-05-23 03:30:12.000 144 12740.52 99.42 55046.07 88888.00 2012-05-23 03:30:12.125 144 12740.60 99.45 55046.07 88888.00 2012-05-23 03:30:12.250 144 12740.60 99.45 55046.12 88888.00 2012-05-23 03:30:12.375 144 12740.60 99.42 55046.07 88888.00 2012-05-23 03:30:12.500 144 12740.60 99.40 55046.07 88888.00 2012-05-23 03:30:12.625 144 12740.65 99.42 55046.07 88888.00 2012-05-23 03:30:12.750 144 12740.67 99.45 55046.05 88888.00 2012-05-23 03:30:12.875 144 12740.70 99.45 55046.07 88888.00 2012-05-23 03:30:13.000 144 12740.70 99.45 55046.07 88888.00 2012-05-23 03:30:13.125 144 12740.73 99.45 55046.10 88888.00 2012-05-23 03:30:13.250 144 12740.73 99.42 55046.07 88888.00 2012-05-23 03:30:13.375 144 12740.80 99.45 55046.10 88888.00 2012-05-23 03:30:13.500 144 12740.80 99.47 55046.12 88888.00 2012-05-23 03:30:13.625 144 12740.77 99.53 55046.12 88888.00 2012-05-23 03:30:13.750 144 12740.85 99.50 55046.10 88888.00 2012-05-23 03:30:13.875 144 12740.83 99.47 55046.10 88888.00 2012-05-23 03:30:14.000 144 12740.85 99.47 55046.12 88888.00 2012-05-23 03:30:14.125 144 12740.88 99.50 55046.18 88888.00 2012-05-23 03:30:14.250 144 12740.90 99.55 55046.20 88888.00 2012-05-23 03:30:14.375 144 12740.90 99.53 55046.20 88888.00 2012-05-23 03:30:14.500 144 12740.92 99.53 55046.18 88888.00 2012-05-23 03:30:14.625 144 12740.88 99.47 55046.20 88888.00 2012-05-23 03:30:14.750 144 12740.85 99.47 55046.18 88888.00 2012-05-23 03:30:14.875 144 12740.95 99.47 55046.18 88888.00 2012-05-23 03:30:15.000 144 12740.98 99.47 55046.20 88888.00 2012-05-23 03:30:15.125 144 12740.98 99.45 55046.20 88888.00 2012-05-23 03:30:15.250 144 12741.10 99.45 55046.22 88888.00 2012-05-23 03:30:15.375 144 12741.12 99.42 55046.25 88888.00 2012-05-23 03:30:15.500 144 12741.10 99.42 55046.22 88888.00 2012-05-23 03:30:15.625 144 12741.08 99.40 55046.22 88888.00 2012-05-23 03:30:15.750 144 12741.15 99.40 55046.25 88888.00 2012-05-23 03:30:15.875 144 12741.23 99.42 55046.25 88888.00 2012-05-23 03:30:16.000 144 12741.20 99.38 55046.22 88888.00 2012-05-23 03:30:16.125 144 12741.17 99.30 55046.20 88888.00 2012-05-23 03:30:16.250 144 12741.10 99.28 55046.22 88888.00 2012-05-23 03:30:16.375 144 12741.12 99.28 55046.25 88888.00 2012-05-23 03:30:16.500 144 12741.23 99.28 55046.22 88888.00 2012-05-23 03:30:16.625 144 12741.27 99.25 55046.20 88888.00 2012-05-23 03:30:16.750 144 12741.25 99.25 55046.22 88888.00 2012-05-23 03:30:16.875 144 12741.25 99.22 55046.25 88888.00 2012-05-23 03:30:17.000 144 12741.38 99.20 55046.22 88888.00 2012-05-23 03:30:17.125 144 12741.38 99.17 55046.22 88888.00 2012-05-23 03:30:17.250 144 12741.33 99.10 55046.25 88888.00 2012-05-23 03:30:17.375 144 12741.27 99.12 55046.28 88888.00 2012-05-23 03:30:17.500 144 12741.33 99.12 55046.28 88888.00 2012-05-23 03:30:17.625 144 12741.40 99.10 55046.28 88888.00 2012-05-23 03:30:17.750 144 12741.42 99.08 55046.28 88888.00 2012-05-23 03:30:17.875 144 12741.45 99.03 55046.28 88888.00 2012-05-23 03:30:18.000 144 12741.52 99.03 55046.28 88888.00 2012-05-23 03:30:18.125 144 12741.52 99.03 55046.25 88888.00 2012-05-23 03:30:18.250 144 12741.52 99.00 55046.28 88888.00 2012-05-23 03:30:18.375 144 12741.55 99.00 55046.28 88888.00 2012-05-23 03:30:18.500 144 12741.58 99.00 55046.25 88888.00 2012-05-23 03:30:18.625 144 12741.60 99.03 55046.25 88888.00 2012-05-23 03:30:18.750 144 12741.65 98.97 55046.28 88888.00 2012-05-23 03:30:18.875 144 12741.67 98.97 55046.28 88888.00 2012-05-23 03:30:19.000 144 12741.67 98.92 55046.25 88888.00 2012-05-23 03:30:19.125 144 12741.65 98.92 55046.30 88888.00 2012-05-23 03:30:19.250 144 12741.62 98.90 55046.32 88888.00 2012-05-23 03:30:19.375 144 12741.70 98.88 55046.32 88888.00 2012-05-23 03:30:19.500 144 12741.77 98.90 55046.30 88888.00 2012-05-23 03:30:19.625 144 12741.83 98.90 55046.32 88888.00 2012-05-23 03:30:19.750 144 12741.88 98.90 55046.35 88888.00 2012-05-23 03:30:19.875 144 12741.90 98.92 55046.35 88888.00 2012-05-23 03:30:20.000 144 12741.90 98.92 55046.32 88888.00 2012-05-23 03:30:20.125 144 12742.00 98.95 55046.35 88888.00 2012-05-23 03:30:20.250 144 12741.98 98.90 55046.38 88888.00 2012-05-23 03:30:20.375 144 12742.05 98.92 55046.38 88888.00 2012-05-23 03:30:20.500 144 12742.15 98.92 55046.38 88888.00 2012-05-23 03:30:20.625 144 12742.25 98.90 55046.38 88888.00 2012-05-23 03:30:20.750 144 12742.23 98.90 55046.40 88888.00 2012-05-23 03:30:20.875 144 12742.20 98.90 55046.43 88888.00 2012-05-23 03:30:21.000 144 12742.15 98.88 55046.38 88888.00 2012-05-23 03:30:21.125 144 12742.20 98.88 55046.35 88888.00 2012-05-23 03:30:21.250 144 12742.35 98.88 55046.40 88888.00 2012-05-23 03:30:21.375 144 12742.40 98.92 55046.43 88888.00 2012-05-23 03:30:21.500 144 12742.40 98.90 55046.43 88888.00 2012-05-23 03:30:21.625 144 12742.42 98.88 55046.43 88888.00 2012-05-23 03:30:21.750 144 12742.42 98.90 55046.43 88888.00 2012-05-23 03:30:21.875 144 12742.48 98.90 55046.43 88888.00 2012-05-23 03:30:22.000 144 12742.50 98.90 55046.40 88888.00 2012-05-23 03:30:22.125 144 12742.52 98.92 55046.40 88888.00 2012-05-23 03:30:22.250 144 12742.50 98.90 55046.38 88888.00 2012-05-23 03:30:22.375 144 12742.58 98.92 55046.38 88888.00 2012-05-23 03:30:22.500 144 12742.60 98.90 55046.38 88888.00 2012-05-23 03:30:22.625 144 12742.60 98.88 55046.40 88888.00 2012-05-23 03:30:22.750 144 12742.60 98.88 55046.40 88888.00 2012-05-23 03:30:22.875 144 12742.62 98.90 55046.40 88888.00 2012-05-23 03:30:23.000 144 12742.65 98.92 55046.40 88888.00 2012-05-23 03:30:23.125 144 12742.67 98.88 55046.40 88888.00 2012-05-23 03:30:23.250 144 12742.65 98.90 55046.38 88888.00 2012-05-23 03:30:23.375 144 12742.70 98.92 55046.35 88888.00 2012-05-23 03:30:23.500 144 12742.75 98.90 55046.40 88888.00 2012-05-23 03:30:23.625 144 12742.80 98.88 55046.38 88888.00 2012-05-23 03:30:23.750 144 12742.85 98.92 55046.40 88888.00 2012-05-23 03:30:23.875 144 12742.80 98.92 55046.40 88888.00 2012-05-23 03:30:24.000 144 12742.80 98.90 55046.40 88888.00 2012-05-23 03:30:24.125 144 12742.85 98.90 55046.40 88888.00 2012-05-23 03:30:24.250 144 12742.92 98.90 55046.40 88888.00 2012-05-23 03:30:24.375 144 12743.02 98.92 55046.38 88888.00 2012-05-23 03:30:24.500 144 12743.08 98.90 55046.40 88888.00 2012-05-23 03:30:24.625 144 12743.12 98.90 55046.43 88888.00 2012-05-23 03:30:24.750 144 12743.08 98.90 55046.40 88888.00 2012-05-23 03:30:24.875 144 12743.02 98.88 55046.40 88888.00 2012-05-23 03:30:25.000 144 12743.02 98.85 55046.38 88888.00 2012-05-23 03:30:25.125 144 12743.05 98.85 55046.43 88888.00 2012-05-23 03:30:25.250 144 12743.10 98.85 55046.43 88888.00 2012-05-23 03:30:25.375 144 12743.15 98.85 55046.43 88888.00 2012-05-23 03:30:25.500 144 12743.17 98.88 55046.40 88888.00 2012-05-23 03:30:25.625 144 12743.23 98.88 55046.40 88888.00 2012-05-23 03:30:25.750 144 12743.23 98.88 55046.38 88888.00 2012-05-23 03:30:25.875 144 12743.25 98.88 55046.40 88888.00 2012-05-23 03:30:26.000 144 12743.30 98.85 55046.38 88888.00 2012-05-23 03:30:26.125 144 12743.33 98.83 55046.40 88888.00 2012-05-23 03:30:26.250 144 12743.35 98.80 55046.43 88888.00 2012-05-23 03:30:26.375 144 12743.40 98.83 55046.45 88888.00 2012-05-23 03:30:26.500 144 12743.40 98.80 55046.43 88888.00 2012-05-23 03:30:26.625 144 12743.42 98.80 55046.43 88888.00 2012-05-23 03:30:26.750 144 12743.45 98.80 55046.40 88888.00 2012-05-23 03:30:26.875 144 12743.45 98.78 55046.43 88888.00 2012-05-23 03:30:27.000 144 12743.48 98.78 55046.43 88888.00 2012-05-23 03:30:27.125 144 12743.50 98.75 55046.45 88888.00 2012-05-23 03:30:27.250 144 12743.50 98.75 55046.45 88888.00 2012-05-23 03:30:27.375 144 12743.52 98.75 55046.43 88888.00 2012-05-23 03:30:27.500 144 12743.52 98.75 55046.45 88888.00 2012-05-23 03:30:27.625 144 12743.60 98.75 55046.45 88888.00 2012-05-23 03:30:27.750 144 12743.62 98.72 55046.45 88888.00 2012-05-23 03:30:27.875 144 12743.62 98.70 55046.45 88888.00 2012-05-23 03:30:28.000 144 12743.60 98.70 55046.45 88888.00 2012-05-23 03:30:28.125 144 12743.73 98.67 55046.45 88888.00 2012-05-23 03:30:28.250 144 12743.77 98.65 55046.45 88888.00 2012-05-23 03:30:28.375 144 12743.85 98.67 55046.47 88888.00 2012-05-23 03:30:28.500 144 12743.88 98.70 55046.47 88888.00 2012-05-23 03:30:28.625 144 12743.88 98.62 55046.47 88888.00 2012-05-23 03:30:28.750 144 12743.90 98.60 55046.43 88888.00 2012-05-23 03:30:28.875 144 12743.98 98.58 55046.43 88888.00 2012-05-23 03:30:29.000 144 12743.98 98.58 55046.45 88888.00 2012-05-23 03:30:29.125 144 12743.98 98.58 55046.45 88888.00 2012-05-23 03:30:29.250 144 12744.00 98.55 55046.45 88888.00 2012-05-23 03:30:29.375 144 12744.10 98.55 55046.45 88888.00 2012-05-23 03:30:29.500 144 12744.12 98.55 55046.45 88888.00 2012-05-23 03:30:29.625 144 12744.15 98.55 55046.45 88888.00 2012-05-23 03:30:29.750 144 12744.20 98.53 55046.45 88888.00 2012-05-23 03:30:29.875 144 12744.20 98.55 55046.47 88888.00 2012-05-23 03:30:30.000 144 12744.25 98.58 55046.50 88888.00 2012-05-23 03:30:30.125 144 12744.35 98.58 55046.47 88888.00 2012-05-23 03:30:30.250 144 12744.33 98.55 55046.45 88888.00 2012-05-23 03:30:30.375 144 12744.33 98.55 55046.45 88888.00 2012-05-23 03:30:30.500 144 12744.35 98.53 55046.45 88888.00 2012-05-23 03:30:30.625 144 12744.33 98.50 55046.45 88888.00 2012-05-23 03:30:30.750 144 12744.40 98.53 55046.47 88888.00 2012-05-23 03:30:30.875 144 12744.40 98.53 55046.45 88888.00 2012-05-23 03:30:31.000 144 12744.45 98.53 55046.43 88888.00 2012-05-23 03:30:31.125 144 12744.55 98.53 55046.45 88888.00 2012-05-23 03:30:31.250 144 12744.60 98.53 55046.47 88888.00 2012-05-23 03:30:31.375 144 12744.65 98.58 55046.47 88888.00 2012-05-23 03:30:31.500 144 12744.67 98.58 55046.47 88888.00 2012-05-23 03:30:31.625 144 12744.67 98.58 55046.47 88888.00 2012-05-23 03:30:31.750 144 12744.70 98.62 55046.47 88888.00 2012-05-23 03:30:31.875 144 12744.73 98.60 55046.47 88888.00 2012-05-23 03:30:32.000 144 12744.83 98.62 55046.45 88888.00 2012-05-23 03:30:32.125 144 12744.83 98.58 55046.43 88888.00 2012-05-23 03:30:32.250 144 12744.80 98.58 55046.45 88888.00 2012-05-23 03:30:32.375 144 12744.90 98.58 55046.45 88888.00 2012-05-23 03:30:32.500 144 12744.92 98.58 55046.45 88888.00 2012-05-23 03:30:32.625 144 12744.90 98.58 55046.47 88888.00 2012-05-23 03:30:32.750 144 12744.90 98.58 55046.45 88888.00 2012-05-23 03:30:32.875 144 12745.00 98.62 55046.47 88888.00 2012-05-23 03:30:33.000 144 12745.02 98.60 55046.47 88888.00 2012-05-23 03:30:33.125 144 12745.00 98.62 55046.45 88888.00 2012-05-23 03:30:33.250 144 12745.10 98.62 55046.47 88888.00 2012-05-23 03:30:33.375 144 12745.12 98.62 55046.47 88888.00 2012-05-23 03:30:33.500 144 12745.12 98.65 55046.47 88888.00 2012-05-23 03:30:33.625 144 12745.23 98.67 55046.47 88888.00 2012-05-23 03:30:33.750 144 12745.27 98.70 55046.45 88888.00 2012-05-23 03:30:33.875 144 12745.30 98.70 55046.50 88888.00 2012-05-23 03:30:34.000 144 12745.30 98.67 55046.47 88888.00 2012-05-23 03:30:34.125 144 12745.33 98.67 55046.45 88888.00 2012-05-23 03:30:34.250 144 12745.35 98.67 55046.47 88888.00 2012-05-23 03:30:34.375 144 12745.40 98.67 55046.47 88888.00 2012-05-23 03:30:34.500 144 12745.40 98.70 55046.45 88888.00 2012-05-23 03:30:34.625 144 12745.33 98.65 55046.45 88888.00 2012-05-23 03:30:34.750 144 12745.40 98.70 55046.47 88888.00 2012-05-23 03:30:34.875 144 12745.50 98.70 55046.45 88888.00 2012-05-23 03:30:35.000 144 12745.50 98.70 55046.45 88888.00 2012-05-23 03:30:35.125 144 12745.52 98.70 55046.45 88888.00 2012-05-23 03:30:35.250 144 12745.60 98.62 55046.45 88888.00 2012-05-23 03:30:35.375 144 12745.65 98.65 55046.45 88888.00 2012-05-23 03:30:35.500 144 12745.62 98.65 55046.47 88888.00 2012-05-23 03:30:35.625 144 12745.65 98.70 55046.50 88888.00 2012-05-23 03:30:35.750 144 12745.67 98.67 55046.50 88888.00 2012-05-23 03:30:35.875 144 12745.70 98.65 55046.45 88888.00 2012-05-23 03:30:36.000 144 12745.70 98.62 55046.45 88888.00 2012-05-23 03:30:36.125 144 12745.73 98.60 55046.45 88888.00 2012-05-23 03:30:36.250 144 12745.77 98.58 55046.47 88888.00 2012-05-23 03:30:36.375 144 12745.83 98.58 55046.47 88888.00 2012-05-23 03:30:36.500 144 12745.83 98.55 55046.50 88888.00 2012-05-23 03:30:36.625 144 12745.88 98.53 55046.47 88888.00 2012-05-23 03:30:36.750 144 12745.85 98.50 55046.47 88888.00 2012-05-23 03:30:36.875 144 12745.83 98.47 55046.47 88888.00 2012-05-23 03:30:37.000 144 12745.90 98.47 55046.47 88888.00 2012-05-23 03:30:37.125 144 12745.95 98.47 55046.50 88888.00 2012-05-23 03:30:37.250 144 12745.98 98.42 55046.50 88888.00 2012-05-23 03:30:37.375 144 12746.02 98.42 55046.47 88888.00 2012-05-23 03:30:37.500 144 12746.02 98.42 55046.47 88888.00 2012-05-23 03:30:37.625 144 12746.08 98.42 55046.47 88888.00 2012-05-23 03:30:37.750 144 12746.12 98.38 55046.47 88888.00 2012-05-23 03:30:37.875 144 12746.15 98.38 55046.45 88888.00 2012-05-23 03:30:38.000 144 12746.15 98.35 55046.45 88888.00 2012-05-23 03:30:38.125 144 12746.15 98.35 55046.50 88888.00 2012-05-23 03:30:38.250 144 12746.17 98.30 55046.53 88888.00 2012-05-23 03:30:38.375 144 12746.25 98.35 55046.53 88888.00 2012-05-23 03:30:38.500 144 12746.23 98.33 55046.53 88888.00 2012-05-23 03:30:38.625 144 12746.25 98.30 55046.53 88888.00 2012-05-23 03:30:38.750 144 12746.33 98.28 55046.50 88888.00 2012-05-23 03:30:38.875 144 12746.40 98.25 55046.50 88888.00 2012-05-23 03:30:39.000 144 12746.42 98.25 55046.53 88888.00 2012-05-23 03:30:39.125 144 12746.38 98.22 55046.55 88888.00 2012-05-23 03:30:39.250 144 12746.42 98.17 55046.55 88888.00 2012-05-23 03:30:39.375 144 12746.50 98.20 55046.57 88888.00 2012-05-23 03:30:39.500 144 12746.52 98.20 55046.57 88888.00 2012-05-23 03:30:39.625 144 12746.58 98.22 55046.57 88888.00 2012-05-23 03:30:39.750 144 12746.62 98.20 55046.57 88888.00 2012-05-23 03:30:39.875 144 12746.60 98.15 55046.57 88888.00 2012-05-23 03:30:40.000 144 12746.55 98.12 55046.53 88888.00 2012-05-23 03:30:40.125 144 12746.62 98.15 55046.55 88888.00 2012-05-23 03:30:40.250 144 12746.67 98.12 55046.55 88888.00 2012-05-23 03:30:40.375 144 12746.70 98.12 55046.53 88888.00 2012-05-23 03:30:40.500 144 12746.75 98.10 55046.53 88888.00 2012-05-23 03:30:40.625 144 12746.77 98.10 55046.53 88888.00 2012-05-23 03:30:40.750 144 12746.88 98.12 55046.55 88888.00 2012-05-23 03:30:40.875 144 12746.85 98.12 55046.55 88888.00 2012-05-23 03:30:41.000 144 12746.85 98.12 55046.55 88888.00 2012-05-23 03:30:41.125 144 12746.88 98.12 55046.55 88888.00 2012-05-23 03:30:41.250 144 12746.92 98.10 55046.55 88888.00 2012-05-23 03:30:41.375 144 12747.00 98.10 55046.53 88888.00 2012-05-23 03:30:41.500 144 12747.02 98.08 55046.55 88888.00 2012-05-23 03:30:41.625 144 12747.05 98.10 55046.55 88888.00 2012-05-23 03:30:41.750 144 12747.05 98.10 55046.57 88888.00 2012-05-23 03:30:41.875 144 12747.08 98.08 55046.55 88888.00 2012-05-23 03:30:42.000 144 12747.10 98.05 55046.53 88888.00 2012-05-23 03:30:42.125 144 12747.23 98.10 55046.55 88888.00 2012-05-23 03:30:42.250 144 12747.25 98.15 55046.57 88888.00 2012-05-23 03:30:42.375 144 12747.38 98.15 55046.57 88888.00 2012-05-23 03:30:42.500 144 12747.38 98.12 55046.57 88888.00 2012-05-23 03:30:42.625 144 12747.35 98.15 55046.57 88888.00 2012-05-23 03:30:42.750 144 12747.38 98.15 55046.53 88888.00 2012-05-23 03:30:42.875 144 12747.35 98.17 55046.55 88888.00 2012-05-23 03:30:43.000 144 12747.40 98.15 55046.53 88888.00 2012-05-23 03:30:43.125 144 12747.42 98.12 55046.53 88888.00 2012-05-23 03:30:43.250 144 12747.45 98.10 55046.55 88888.00 2012-05-23 03:30:43.375 144 12747.50 98.10 55046.53 88888.00 2012-05-23 03:30:43.500 144 12747.52 98.10 55046.53 88888.00 2012-05-23 03:30:43.625 144 12747.58 98.10 55046.55 88888.00 2012-05-23 03:30:43.750 144 12747.62 98.10 55046.57 88888.00 2012-05-23 03:30:43.875 144 12747.67 98.08 55046.53 88888.00 2012-05-23 03:30:44.000 144 12747.67 98.05 55046.53 88888.00 2012-05-23 03:30:44.125 144 12747.70 98.05 55046.55 88888.00 2012-05-23 03:30:44.250 144 12747.67 98.03 55046.55 88888.00 2012-05-23 03:30:44.375 144 12747.70 98.03 55046.57 88888.00 2012-05-23 03:30:44.500 144 12747.73 98.03 55046.60 88888.00 2012-05-23 03:30:44.625 144 12747.73 98.05 55046.62 88888.00 2012-05-23 03:30:44.750 144 12747.80 98.00 55046.60 88888.00 2012-05-23 03:30:44.875 144 12747.85 98.00 55046.57 88888.00 2012-05-23 03:30:45.000 144 12747.88 97.92 55046.55 88888.00 2012-05-23 03:30:45.125 144 12747.90 97.90 55046.60 88888.00 2012-05-23 03:30:45.250 144 12747.88 97.90 55046.57 88888.00 2012-05-23 03:30:45.375 144 12747.95 97.88 55046.60 88888.00 2012-05-23 03:30:45.500 144 12747.92 97.90 55046.60 88888.00 2012-05-23 03:30:45.625 144 12747.98 97.85 55046.62 88888.00 2012-05-23 03:30:45.750 144 12748.02 97.85 55046.60 88888.00 2012-05-23 03:30:45.875 144 12748.05 97.80 55046.60 88888.00 2012-05-23 03:30:46.000 144 12748.05 97.83 55046.60 88888.00 2012-05-23 03:30:46.125 144 12748.10 97.80 55046.62 88888.00 2012-05-23 03:30:46.250 144 12748.10 97.75 55046.60 88888.00 2012-05-23 03:30:46.375 144 12748.17 97.75 55046.57 88888.00 2012-05-23 03:30:46.500 144 12748.15 97.75 55046.57 88888.00 2012-05-23 03:30:46.625 144 12748.17 97.70 55046.57 88888.00 2012-05-23 03:30:46.750 144 12748.27 97.67 55046.57 88888.00 2012-05-23 03:30:46.875 144 12748.33 97.67 55046.57 88888.00 2012-05-23 03:30:47.000 144 12748.27 97.67 55046.57 88888.00 2012-05-23 03:30:47.125 144 12748.27 97.65 55046.57 88888.00 2012-05-23 03:30:47.250 144 12748.30 97.62 55046.57 88888.00 2012-05-23 03:30:47.375 144 12748.35 97.60 55046.60 88888.00 2012-05-23 03:30:47.500 144 12748.35 97.60 55046.57 88888.00 2012-05-23 03:30:47.625 144 12748.45 97.60 55046.57 88888.00 2012-05-23 03:30:47.750 144 12748.50 97.60 55046.57 88888.00 2012-05-23 03:30:47.875 144 12748.50 97.58 55046.60 88888.00 2012-05-23 03:30:48.000 144 12748.58 97.55 55046.57 88888.00 2012-05-23 03:30:48.125 144 12748.58 97.45 55046.57 88888.00 2012-05-23 03:30:48.250 144 12748.55 97.45 55046.55 88888.00 2012-05-23 03:30:48.375 144 12748.60 97.45 55046.55 88888.00 2012-05-23 03:30:48.500 144 12748.67 97.45 55046.55 88888.00 2012-05-23 03:30:48.625 144 12748.73 97.45 55046.57 88888.00 2012-05-23 03:30:48.750 144 12748.67 97.45 55046.57 88888.00 2012-05-23 03:30:48.875 144 12748.65 97.45 55046.57 88888.00 2012-05-23 03:30:49.000 144 12748.62 97.38 55046.57 88888.00 2012-05-23 03:30:49.125 144 12748.62 97.35 55046.57 88888.00 2012-05-23 03:30:49.250 144 12748.65 97.35 55046.60 88888.00 2012-05-23 03:30:49.375 144 12748.75 97.35 55046.57 88888.00 2012-05-23 03:30:49.500 144 12748.77 97.33 55046.60 88888.00 2012-05-23 03:30:49.625 144 12748.75 97.35 55046.60 88888.00 2012-05-23 03:30:49.750 144 12748.83 97.30 55046.62 88888.00 2012-05-23 03:30:49.875 144 12748.88 97.33 55046.62 88888.00 2012-05-23 03:30:50.000 144 12748.92 97.28 55046.65 88888.00 2012-05-23 03:30:50.125 144 12748.92 97.25 55046.62 88888.00 2012-05-23 03:30:50.250 144 12748.92 97.25 55046.65 88888.00 2012-05-23 03:30:50.375 144 12748.98 97.28 55046.65 88888.00 2012-05-23 03:30:50.500 144 12749.00 97.28 55046.62 88888.00 2012-05-23 03:30:50.625 144 12749.05 97.25 55046.65 88888.00 2012-05-23 03:30:50.750 144 12749.12 97.20 55046.65 88888.00 2012-05-23 03:30:50.875 144 12749.15 97.22 55046.68 88888.00 2012-05-23 03:30:51.000 144 12749.15 97.22 55046.70 88888.00 2012-05-23 03:30:51.125 144 12749.17 97.22 55046.68 88888.00 2012-05-23 03:30:51.250 144 12749.12 97.17 55046.70 88888.00 2012-05-23 03:30:51.375 144 12749.17 97.15 55046.68 88888.00 2012-05-23 03:30:51.500 144 12749.15 97.15 55046.68 88888.00 2012-05-23 03:30:51.625 144 12749.20 97.17 55046.68 88888.00 2012-05-23 03:30:51.750 144 12749.25 97.20 55046.68 88888.00 2012-05-23 03:30:51.875 144 12749.27 97.17 55046.68 88888.00 2012-05-23 03:30:52.000 144 12749.33 97.15 55046.68 88888.00 2012-05-23 03:30:52.125 144 12749.35 97.12 55046.68 88888.00 2012-05-23 03:30:52.250 144 12749.30 97.10 55046.70 88888.00 2012-05-23 03:30:52.375 144 12749.30 97.15 55046.68 88888.00 2012-05-23 03:30:52.500 144 12749.23 97.15 55046.62 88888.00 2012-05-23 03:30:52.625 144 12749.25 97.10 55046.65 88888.00 2012-05-23 03:30:52.750 144 12749.33 97.10 55046.62 88888.00 2012-05-23 03:30:52.875 144 12749.38 97.10 55046.62 88888.00 2012-05-23 03:30:53.000 144 12749.45 97.05 55046.62 88888.00 2012-05-23 03:30:53.125 144 12749.52 97.05 55046.65 88888.00 2012-05-23 03:30:53.250 144 12749.50 97.05 55046.62 88888.00 2012-05-23 03:30:53.375 144 12749.50 97.08 55046.62 88888.00 2012-05-23 03:30:53.500 144 12749.52 97.05 55046.62 88888.00 2012-05-23 03:30:53.625 144 12749.58 97.00 55046.62 88888.00 2012-05-23 03:30:53.750 144 12749.58 96.97 55046.60 88888.00 2012-05-23 03:30:53.875 144 12749.60 96.97 55046.62 88888.00 2012-05-23 03:30:54.000 144 12749.62 96.97 55046.62 88888.00 2012-05-23 03:30:54.125 144 12749.65 96.95 55046.65 88888.00 2012-05-23 03:30:54.250 144 12749.65 96.90 55046.65 88888.00 2012-05-23 03:30:54.375 144 12749.65 96.88 55046.62 88888.00 2012-05-23 03:30:54.500 144 12749.60 96.88 55046.65 88888.00 2012-05-23 03:30:54.625 144 12749.65 96.85 55046.62 88888.00 2012-05-23 03:30:54.750 144 12749.70 96.85 55046.65 88888.00 2012-05-23 03:30:54.875 144 12749.70 96.83 55046.60 88888.00 2012-05-23 03:30:55.000 144 12749.73 96.80 55046.62 88888.00 2012-05-23 03:30:55.125 144 12749.75 96.75 55046.62 88888.00 2012-05-23 03:30:55.250 144 12749.73 96.70 55046.68 88888.00 2012-05-23 03:30:55.375 144 12749.70 96.75 55046.68 88888.00 2012-05-23 03:30:55.500 144 12749.73 96.72 55046.70 88888.00 2012-05-23 03:30:55.625 144 12749.83 96.70 55046.68 88888.00 2012-05-23 03:30:55.750 144 12749.85 96.67 55046.68 88888.00 2012-05-23 03:30:55.875 144 12749.95 96.65 55046.70 88888.00 2012-05-23 03:30:56.000 144 12750.02 96.62 55046.65 88888.00 2012-05-23 03:30:56.125 144 12750.00 96.58 55046.65 88888.00 2012-05-23 03:30:56.250 144 12749.95 96.55 55046.70 88888.00 2012-05-23 03:30:56.375 144 12750.00 96.53 55046.72 88888.00 2012-05-23 03:30:56.500 144 12750.00 96.58 55046.72 88888.00 2012-05-23 03:30:56.625 144 12750.02 96.55 55046.72 88888.00 2012-05-23 03:30:56.750 144 12750.02 96.53 55046.72 88888.00 2012-05-23 03:30:56.875 144 12750.08 96.50 55046.72 88888.00 2012-05-23 03:30:57.000 144 12750.10 96.47 55046.70 88888.00 2012-05-23 03:30:57.125 144 12750.10 96.47 55046.75 88888.00 2012-05-23 03:30:57.250 144 12750.15 96.42 55046.80 88888.00 2012-05-23 03:30:57.375 144 12750.17 96.42 55046.78 88888.00 2012-05-23 03:30:57.500 144 12750.23 96.45 55046.80 88888.00 2012-05-23 03:30:57.625 144 12750.23 96.45 55046.78 88888.00 2012-05-23 03:30:57.750 144 12750.25 96.45 55046.75 88888.00 2012-05-23 03:30:57.875 144 12750.17 96.42 55046.75 88888.00 2012-05-23 03:30:58.000 144 12750.17 96.38 55046.75 88888.00 2012-05-23 03:30:58.125 144 12750.27 96.40 55046.78 88888.00 2012-05-23 03:30:58.250 144 12750.30 96.40 55046.75 88888.00 2012-05-23 03:30:58.375 144 12750.33 96.38 55046.75 88888.00 2012-05-23 03:30:58.500 144 12750.38 96.42 55046.72 88888.00 2012-05-23 03:30:58.625 144 12750.45 96.47 55046.75 88888.00 2012-05-23 03:30:58.750 144 12750.45 96.45 55046.72 88888.00 2012-05-23 03:30:58.875 144 12750.45 96.42 55046.75 88888.00 2012-05-23 03:30:59.000 144 12750.45 96.42 55046.72 88888.00 2012-05-23 03:30:59.125 144 12750.45 96.40 55046.75 88888.00 2012-05-23 03:30:59.250 144 12750.48 96.42 55046.75 88888.00 2012-05-23 03:30:59.375 144 12750.58 96.45 55046.68 88888.00 2012-05-23 03:30:59.500 144 12750.62 96.42 55046.68 88888.00 2012-05-23 03:30:59.625 144 12750.60 96.42 55046.72 88888.00 2012-05-23 03:30:59.750 144 12750.67 96.42 55046.75 88888.00 2012-05-23 03:30:59.875 144 12750.73 96.42 55046.72 88888.00 2012-05-23 03:31:00.000 144 12750.65 96.42 55046.72 88888.00 2012-05-23 03:31:00.125 144 12750.62 96.42 55046.75 88888.00 2012-05-23 03:31:00.250 144 12750.65 96.38 55046.72 88888.00 2012-05-23 03:31:00.375 144 12750.77 96.42 55046.70 88888.00 2012-05-23 03:31:00.500 144 12750.88 96.42 55046.72 88888.00 2012-05-23 03:31:00.625 144 12750.83 96.42 55046.72 88888.00 2012-05-23 03:31:00.750 144 12750.77 96.38 55046.72 88888.00 2012-05-23 03:31:00.875 144 12750.80 96.33 55046.68 88888.00 2012-05-23 03:31:01.000 144 12750.83 96.35 55046.65 88888.00 2012-05-23 03:31:01.125 144 12750.90 96.33 55046.68 88888.00 2012-05-23 03:31:01.250 144 12750.85 96.28 55046.68 88888.00 2012-05-23 03:31:01.375 144 12750.90 96.30 55046.68 88888.00 2012-05-23 03:31:01.500 144 12750.92 96.30 55046.68 88888.00 2012-05-23 03:31:01.625 144 12750.92 96.28 55046.70 88888.00 2012-05-23 03:31:01.750 144 12750.95 96.25 55046.72 88888.00 2012-05-23 03:31:01.875 144 12751.02 96.25 55046.72 88888.00 2012-05-23 03:31:02.000 144 12751.08 96.25 55046.70 88888.00 2012-05-23 03:31:02.125 144 12751.15 96.22 55046.72 88888.00 2012-05-23 03:31:02.250 144 12751.12 96.20 55046.75 88888.00 2012-05-23 03:31:02.375 144 12751.12 96.17 55046.72 88888.00 2012-05-23 03:31:02.500 144 12751.12 96.12 55046.72 88888.00 2012-05-23 03:31:02.625 144 12751.15 96.12 55046.75 88888.00 2012-05-23 03:31:02.750 144 12751.20 96.12 55046.75 88888.00 2012-05-23 03:31:02.875 144 12751.23 96.12 55046.72 88888.00 2012-05-23 03:31:03.000 144 12751.23 96.10 55046.75 88888.00 2012-05-23 03:31:03.125 144 12751.25 96.08 55046.78 88888.00 2012-05-23 03:31:03.250 144 12751.27 96.05 55046.78 88888.00 2012-05-23 03:31:03.375 144 12751.30 96.03 55046.75 88888.00 2012-05-23 03:31:03.500 144 12751.33 96.03 55046.75 88888.00 2012-05-23 03:31:03.625 144 12751.33 96.03 55046.78 88888.00 2012-05-23 03:31:03.750 144 12751.33 96.00 55046.78 88888.00 2012-05-23 03:31:03.875 144 12751.35 96.00 55046.78 88888.00 2012-05-23 03:31:04.000 144 12751.42 95.97 55046.75 88888.00 2012-05-23 03:31:04.125 144 12751.48 95.97 55046.75 88888.00 2012-05-23 03:31:04.250 144 12751.45 95.92 55046.72 88888.00 2012-05-23 03:31:04.375 144 12751.50 95.92 55046.75 88888.00 2012-05-23 03:31:04.500 144 12751.52 95.90 55046.75 88888.00 2012-05-23 03:31:04.625 144 12751.58 95.88 55046.72 88888.00 2012-05-23 03:31:04.750 144 12751.60 95.85 55046.72 88888.00 2012-05-23 03:31:04.875 144 12751.58 95.88 55046.75 88888.00 2012-05-23 03:31:05.000 144 12751.60 95.90 55046.72 88888.00 2012-05-23 03:31:05.125 144 12751.65 95.90 55046.75 88888.00 2012-05-23 03:31:05.250 144 12751.67 95.90 55046.78 88888.00 2012-05-23 03:31:05.375 144 12751.75 95.92 55046.78 88888.00 2012-05-23 03:31:05.500 144 12751.73 95.90 55046.80 88888.00 2012-05-23 03:31:05.625 144 12751.67 95.85 55046.78 88888.00 2012-05-23 03:31:05.750 144 12751.67 95.88 55046.80 88888.00 2012-05-23 03:31:05.875 144 12751.70 95.88 55046.82 88888.00 2012-05-23 03:31:06.000 144 12751.73 95.85 55046.80 88888.00 2012-05-23 03:31:06.125 144 12751.77 95.85 55046.80 88888.00 2012-05-23 03:31:06.250 144 12751.80 95.75 55046.75 88888.00 2012-05-23 03:31:06.375 144 12751.83 95.75 55046.75 88888.00 2012-05-23 03:31:06.500 144 12751.85 95.78 55046.75 88888.00 2012-05-23 03:31:06.625 144 12751.88 95.83 55046.80 88888.00 2012-05-23 03:31:06.750 144 12751.92 95.83 55046.82 88888.00 2012-05-23 03:31:06.875 144 12751.98 95.83 55046.80 88888.00 2012-05-23 03:31:07.000 144 12752.00 95.78 55046.75 88888.00 2012-05-23 03:31:07.125 144 12751.95 95.78 55046.75 88888.00 2012-05-23 03:31:07.250 144 12751.92 95.80 55046.80 88888.00 2012-05-23 03:31:07.375 144 12752.02 95.80 55046.82 88888.00 2012-05-23 03:31:07.500 144 12752.05 95.83 55046.82 88888.00 2012-05-23 03:31:07.625 144 12752.08 95.80 55046.82 88888.00 2012-05-23 03:31:07.750 144 12752.05 95.80 55046.80 88888.00 2012-05-23 03:31:07.875 144 12752.10 95.75 55046.82 88888.00 2012-05-23 03:31:08.000 144 12752.10 95.78 55046.82 88888.00 2012-05-23 03:31:08.125 144 12752.12 95.80 55046.85 88888.00 2012-05-23 03:31:08.250 144 12752.05 95.78 55046.85 88888.00 2012-05-23 03:31:08.375 144 12752.08 95.80 55046.85 88888.00 2012-05-23 03:31:08.500 144 12752.15 95.78 55046.85 88888.00 2012-05-23 03:31:08.625 144 12752.23 95.78 55046.88 88888.00 2012-05-23 03:31:08.750 144 12752.23 95.78 55046.88 88888.00 2012-05-23 03:31:08.875 144 12752.25 95.80 55046.90 88888.00 2012-05-23 03:31:09.000 144 12752.20 95.80 55046.85 88888.00 2012-05-23 03:31:09.125 144 12752.23 95.80 55046.85 88888.00 2012-05-23 03:31:09.250 144 12752.25 95.78 55046.90 88888.00 2012-05-23 03:31:09.375 144 12752.38 95.78 55046.85 88888.00 2012-05-23 03:31:09.500 144 12752.40 95.75 55046.85 88888.00 2012-05-23 03:31:09.625 144 12752.35 95.70 55046.85 88888.00 2012-05-23 03:31:09.750 144 12752.38 95.72 55046.88 88888.00 2012-05-23 03:31:09.875 144 12752.40 95.75 55046.90 88888.00 2012-05-23 03:31:10.000 144 12752.42 95.75 55046.93 88888.00 2012-05-23 03:31:10.125 144 12752.40 95.75 55046.90 88888.00 2012-05-23 03:31:10.250 144 12752.42 95.72 55046.90 88888.00 2012-05-23 03:31:10.375 144 12752.55 95.75 55046.82 88888.00 2012-05-23 03:31:10.500 144 12752.58 95.70 55046.82 88888.00 2012-05-23 03:31:10.625 144 12752.55 95.70 55046.82 88888.00 2012-05-23 03:31:10.750 144 12752.48 95.72 55046.85 88888.00 2012-05-23 03:31:10.875 144 12752.50 95.72 55046.88 88888.00 2012-05-23 03:31:11.000 144 12752.60 95.65 55046.82 88888.00 2012-05-23 03:31:11.125 144 12752.60 95.65 55046.82 88888.00 2012-05-23 03:31:11.250 144 12752.62 95.60 55046.85 88888.00 2012-05-23 03:31:11.375 144 12752.67 95.62 55046.88 88888.00 2012-05-23 03:31:11.500 144 12752.70 95.62 55046.85 88888.00 2012-05-23 03:31:11.625 144 12752.70 95.55 55046.88 88888.00 2012-05-23 03:31:11.750 144 12752.67 95.53 55046.85 88888.00 2012-05-23 03:31:11.875 144 12752.75 95.50 55046.82 88888.00 2012-05-23 03:31:12.000 144 12752.75 95.50 55046.82 88888.00 2012-05-23 03:31:12.125 144 12752.73 95.47 55046.85 88888.00 2012-05-23 03:31:12.250 144 12752.62 95.42 55046.88 88888.00 2012-05-23 03:31:12.375 144 12752.65 95.42 55046.88 88888.00 2012-05-23 03:31:12.500 144 12752.70 95.45 55046.88 88888.00 2012-05-23 03:31:12.625 144 12752.67 95.40 55046.88 88888.00 2012-05-23 03:31:12.750 144 12752.67 95.42 55046.88 88888.00 2012-05-23 03:31:12.875 144 12752.67 95.40 55046.88 88888.00 2012-05-23 03:31:13.000 144 12752.65 95.38 55046.88 88888.00 2012-05-23 03:31:13.125 144 12752.67 95.38 55046.90 88888.00 2012-05-23 03:31:13.250 144 12752.62 95.33 55046.93 88888.00 2012-05-23 03:31:13.375 144 12752.65 95.30 55046.93 88888.00 2012-05-23 03:31:13.500 144 12752.67 95.33 55046.95 88888.00 2012-05-23 03:31:13.625 144 12752.70 95.28 55046.93 88888.00 2012-05-23 03:31:13.750 144 12752.70 95.28 55046.90 88888.00 2012-05-23 03:31:13.875 144 12752.67 95.25 55046.88 88888.00 2012-05-23 03:31:14.000 144 12752.65 95.25 55046.93 88888.00 2012-05-23 03:31:14.125 144 12752.70 95.25 55046.95 88888.00 2012-05-23 03:31:14.250 144 12752.73 95.25 55047.00 88888.00 2012-05-23 03:31:14.375 144 12752.83 95.28 55047.00 88888.00 2012-05-23 03:31:14.500 144 12752.83 95.25 55047.00 88888.00 2012-05-23 03:31:14.625 144 12752.77 95.22 55047.00 88888.00 2012-05-23 03:31:14.750 144 12752.83 95.17 55047.00 88888.00 2012-05-23 03:31:14.875 144 12752.85 95.17 55046.97 88888.00 2012-05-23 03:31:15.000 144 12752.85 95.17 55046.97 88888.00 2012-05-23 03:31:15.125 144 12752.85 95.15 55046.95 88888.00 2012-05-23 03:31:15.250 144 12752.88 95.15 55046.93 88888.00 2012-05-23 03:31:15.375 144 12752.88 95.15 55046.95 88888.00 2012-05-23 03:31:15.500 144 12752.88 95.20 55046.97 88888.00 2012-05-23 03:31:15.625 144 12752.90 95.15 55046.97 88888.00 2012-05-23 03:31:15.750 144 12752.92 95.15 55046.95 88888.00 2012-05-23 03:31:15.875 144 12752.95 95.12 55046.97 88888.00 2012-05-23 03:31:16.000 144 12753.00 95.12 55046.97 88888.00 2012-05-23 03:31:16.125 144 12753.02 95.12 55046.97 88888.00 2012-05-23 03:31:16.250 144 12753.00 95.10 55046.97 88888.00 2012-05-23 03:31:16.375 144 12753.00 95.10 55046.95 88888.00 2012-05-23 03:31:16.500 144 12752.98 95.12 55046.97 88888.00 2012-05-23 03:31:16.625 144 12752.98 95.10 55046.95 88888.00 2012-05-23 03:31:16.750 144 12753.02 95.10 55046.95 88888.00 2012-05-23 03:31:16.875 144 12753.08 95.12 55046.97 88888.00 2012-05-23 03:31:17.000 144 12753.17 95.12 55046.97 88888.00 2012-05-23 03:31:17.125 144 12753.17 95.10 55046.97 88888.00 2012-05-23 03:31:17.250 144 12753.15 95.05 55047.00 88888.00 2012-05-23 03:31:17.375 144 12753.15 95.08 55046.97 88888.00 2012-05-23 03:31:17.500 144 12753.15 95.08 55046.95 88888.00 2012-05-23 03:31:17.625 144 12753.20 95.08 55046.95 88888.00 2012-05-23 03:31:17.750 144 12753.23 95.08 55046.95 88888.00 2012-05-23 03:31:17.875 144 12753.20 95.08 55046.97 88888.00 2012-05-23 03:31:18.000 144 12753.25 95.08 55046.97 88888.00 2012-05-23 03:31:18.125 144 12753.25 95.05 55047.00 88888.00 2012-05-23 03:31:18.250 144 12753.23 95.05 55047.00 88888.00 2012-05-23 03:31:18.375 144 12753.27 95.03 55047.00 88888.00 2012-05-23 03:31:18.500 144 12753.23 95.00 55046.97 88888.00 2012-05-23 03:31:18.625 144 12753.25 95.03 55046.95 88888.00 2012-05-23 03:31:18.750 144 12753.20 95.05 55046.97 88888.00 2012-05-23 03:31:18.875 144 12753.23 95.03 55047.00 88888.00 2012-05-23 03:31:19.000 144 12753.27 95.03 55047.00 88888.00 2012-05-23 03:31:19.125 144 12753.35 95.05 55047.03 88888.00 2012-05-23 03:31:19.250 144 12753.38 95.00 55047.05 88888.00 2012-05-23 03:31:19.375 144 12753.38 95.00 55047.03 88888.00 2012-05-23 03:31:19.500 144 12753.30 94.95 55047.03 88888.00 2012-05-23 03:31:19.625 144 12753.23 94.95 55047.03 88888.00 2012-05-23 03:31:19.750 144 12753.25 94.97 55047.03 88888.00 2012-05-23 03:31:19.875 144 12753.30 95.00 55047.03 88888.00 2012-05-23 03:31:20.000 144 12753.30 94.97 55047.00 88888.00 2012-05-23 03:31:20.125 144 12753.30 94.92 55047.03 88888.00 2012-05-23 03:31:20.250 144 12753.27 94.88 55047.03 88888.00 2012-05-23 03:31:20.375 144 12753.38 94.90 55047.05 88888.00 2012-05-23 03:31:20.500 144 12753.40 94.92 55047.07 88888.00 2012-05-23 03:31:20.625 144 12753.42 94.88 55047.05 88888.00 2012-05-23 03:31:20.750 144 12753.42 94.88 55047.05 88888.00 2012-05-23 03:31:20.875 144 12753.38 94.83 55047.05 88888.00 2012-05-23 03:31:21.000 144 12753.38 94.80 55047.05 88888.00 2012-05-23 03:31:21.125 144 12753.42 94.80 55047.07 88888.00 2012-05-23 03:31:21.250 144 12753.40 94.80 55047.10 88888.00 2012-05-23 03:31:21.375 144 12753.38 94.80 55047.12 88888.00 2012-05-23 03:31:21.500 144 12753.35 94.80 55047.10 88888.00 2012-05-23 03:31:21.625 144 12753.40 94.80 55047.10 88888.00 2012-05-23 03:31:21.750 144 12753.40 94.75 55047.07 88888.00 2012-05-23 03:31:21.875 144 12753.38 94.72 55047.10 88888.00 2012-05-23 03:31:22.000 144 12753.42 94.70 55047.07 88888.00 2012-05-23 03:31:22.125 144 12753.42 94.70 55047.07 88888.00 2012-05-23 03:31:22.250 144 12753.42 94.65 55047.07 88888.00 2012-05-23 03:31:22.375 144 12753.45 94.67 55047.05 88888.00 2012-05-23 03:31:22.500 144 12753.48 94.67 55047.03 88888.00 2012-05-23 03:31:22.625 144 12753.50 94.62 55047.05 88888.00 2012-05-23 03:31:22.750 144 12753.45 94.62 55047.07 88888.00 2012-05-23 03:31:22.875 144 12753.48 94.60 55047.07 88888.00 2012-05-23 03:31:23.000 144 12753.62 94.58 55047.10 88888.00 2012-05-23 03:31:23.125 144 12753.65 94.55 55047.10 88888.00 2012-05-23 03:31:23.250 144 12753.62 94.55 55047.10 88888.00 2012-05-23 03:31:23.375 144 12753.60 94.53 55047.07 88888.00 2012-05-23 03:31:23.500 144 12753.60 94.50 55047.10 88888.00 2012-05-23 03:31:23.625 144 12753.58 94.50 55047.10 88888.00 2012-05-23 03:31:23.750 144 12753.60 94.47 55047.10 88888.00 2012-05-23 03:31:23.875 144 12753.55 94.50 55047.10 88888.00 2012-05-23 03:31:24.000 144 12753.50 94.45 55047.07 88888.00 2012-05-23 03:31:24.125 144 12753.48 94.45 55047.07 88888.00 2012-05-23 03:31:24.250 144 12753.52 94.45 55047.10 88888.00 2012-05-23 03:31:24.375 144 12753.62 94.45 55047.10 88888.00 2012-05-23 03:31:24.500 144 12753.62 94.42 55047.07 88888.00 2012-05-23 03:31:24.625 144 12753.65 94.42 55047.07 88888.00 2012-05-23 03:31:24.750 144 12753.62 94.42 55047.07 88888.00 2012-05-23 03:31:24.875 144 12753.65 94.42 55047.10 88888.00 2012-05-23 03:31:25.000 144 12753.73 94.42 55047.12 88888.00 2012-05-23 03:31:25.125 144 12753.80 94.40 55047.12 88888.00 2012-05-23 03:31:25.250 144 12753.77 94.38 55047.07 88888.00 2012-05-23 03:31:25.375 144 12753.77 94.38 55047.05 88888.00 2012-05-23 03:31:25.500 144 12753.83 94.38 55047.05 88888.00 2012-05-23 03:31:25.625 144 12753.90 94.40 55047.10 88888.00 2012-05-23 03:31:25.750 144 12753.92 94.38 55047.10 88888.00 2012-05-23 03:31:25.875 144 12753.92 94.35 55047.07 88888.00 2012-05-23 03:31:26.000 144 12754.00 94.35 55047.07 88888.00 2012-05-23 03:31:26.125 144 12754.08 94.38 55047.10 88888.00 2012-05-23 03:31:26.250 144 12754.02 94.35 55047.10 88888.00 2012-05-23 03:31:26.375 144 12754.05 94.38 55047.12 88888.00 2012-05-23 03:31:26.500 144 12754.08 94.38 55047.15 88888.00 2012-05-23 03:31:26.625 144 12754.05 94.38 55047.12 88888.00 2012-05-23 03:31:26.750 144 12754.05 94.35 55047.07 88888.00 2012-05-23 03:31:26.875 144 12754.10 94.38 55047.10 88888.00 2012-05-23 03:31:27.000 144 12754.15 94.40 55047.10 88888.00 2012-05-23 03:31:27.125 144 12754.17 94.38 55047.07 88888.00 2012-05-23 03:31:27.250 144 12754.12 94.35 55047.05 88888.00 2012-05-23 03:31:27.375 144 12754.17 94.33 55047.00 88888.00 2012-05-23 03:31:27.500 144 12754.15 94.33 55047.05 88888.00 2012-05-23 03:31:27.625 144 12754.15 94.33 55047.07 88888.00 2012-05-23 03:31:27.750 144 12754.27 94.35 55047.07 88888.00 2012-05-23 03:31:27.875 144 12754.35 94.35 55047.07 88888.00 2012-05-23 03:31:28.000 144 12754.33 94.38 55047.07 88888.00 2012-05-23 03:31:28.125 144 12754.33 94.35 55047.07 88888.00 2012-05-23 03:31:28.250 144 12754.35 94.35 55047.07 88888.00 2012-05-23 03:31:28.375 144 12754.42 94.35 55047.07 88888.00 2012-05-23 03:31:28.500 144 12754.40 94.35 55047.05 88888.00 2012-05-23 03:31:28.625 144 12754.40 94.35 55047.05 88888.00 2012-05-23 03:31:28.750 144 12754.42 94.35 55047.05 88888.00 2012-05-23 03:31:28.875 144 12754.42 94.33 55047.05 88888.00 2012-05-23 03:31:29.000 144 12754.45 94.33 55047.05 88888.00 2012-05-23 03:31:29.125 144 12754.45 94.35 55047.05 88888.00 2012-05-23 03:31:29.250 144 12754.45 94.33 55047.03 88888.00 2012-05-23 03:31:29.375 144 12754.50 94.35 55047.03 88888.00 2012-05-23 03:31:29.500 144 12754.52 94.35 55047.03 88888.00 2012-05-23 03:31:29.625 144 12754.50 94.33 55047.03 88888.00 2012-05-23 03:31:29.750 144 12754.50 94.33 55047.05 88888.00 2012-05-23 03:31:29.875 144 12754.50 94.35 55047.05 88888.00 2012-05-23 03:31:30.000 144 12754.58 94.33 55047.00 88888.00 2012-05-23 03:31:30.125 144 12754.55 94.30 55047.00 88888.00 2012-05-23 03:31:30.250 144 12754.48 94.25 55047.03 88888.00 2012-05-23 03:31:30.375 144 12754.48 94.22 55047.00 88888.00 2012-05-23 03:31:30.500 144 12754.50 94.22 55047.00 88888.00 2012-05-23 03:31:30.625 144 12754.48 94.22 55047.00 88888.00 2012-05-23 03:31:30.750 144 12754.55 94.22 55047.00 88888.00 2012-05-23 03:31:30.875 144 12754.58 94.22 55047.00 88888.00 2012-05-23 03:31:31.000 144 12754.60 94.22 55047.00 88888.00 2012-05-23 03:31:31.125 144 12754.58 94.20 55047.00 88888.00 2012-05-23 03:31:31.250 144 12754.58 94.20 55047.05 88888.00 2012-05-23 03:31:31.375 144 12754.52 94.20 55047.05 88888.00 2012-05-23 03:31:31.500 144 12754.50 94.15 55047.00 88888.00 2012-05-23 03:31:31.625 144 12754.58 94.12 55047.00 88888.00 2012-05-23 03:31:31.750 144 12754.62 94.15 55046.97 88888.00 2012-05-23 03:31:31.875 144 12754.58 94.10 55047.00 88888.00 2012-05-23 03:31:32.000 144 12754.60 94.08 55046.97 88888.00 2012-05-23 03:31:32.125 144 12754.60 94.08 55047.05 88888.00 2012-05-23 03:31:32.250 144 12754.60 94.08 55047.05 88888.00 2012-05-23 03:31:32.375 144 12754.58 94.08 55047.05 88888.00 2012-05-23 03:31:32.500 144 12754.50 94.05 55047.03 88888.00 2012-05-23 03:31:32.625 144 12754.52 94.03 55047.05 88888.00 2012-05-23 03:31:32.750 144 12754.58 94.05 55047.07 88888.00 2012-05-23 03:31:32.875 144 12754.60 94.00 55047.07 88888.00 2012-05-23 03:31:33.000 144 12754.65 93.97 55047.03 88888.00 2012-05-23 03:31:33.125 144 12754.62 93.95 55047.03 88888.00 2012-05-23 03:31:33.250 144 12754.58 93.97 55047.05 88888.00 2012-05-23 03:31:33.375 144 12754.62 93.92 55047.07 88888.00 2012-05-23 03:31:33.500 144 12754.67 93.92 55047.05 88888.00 2012-05-23 03:31:33.625 144 12754.73 93.92 55047.05 88888.00 2012-05-23 03:31:33.750 144 12754.73 93.92 55047.05 88888.00 2012-05-23 03:31:33.875 144 12754.67 93.88 55047.03 88888.00 2012-05-23 03:31:34.000 144 12754.73 93.88 55047.03 88888.00 2012-05-23 03:31:34.125 144 12754.77 93.85 55047.00 88888.00 2012-05-23 03:31:34.250 144 12754.80 93.83 55047.03 88888.00 2012-05-23 03:31:34.375 144 12754.75 93.83 55047.03 88888.00 2012-05-23 03:31:34.500 144 12754.77 93.80 55047.00 88888.00 2012-05-23 03:31:34.625 144 12754.85 93.80 55046.97 88888.00 2012-05-23 03:31:34.750 144 12754.90 93.78 55046.97 88888.00 2012-05-23 03:31:34.875 144 12754.90 93.75 55046.95 88888.00 2012-05-23 03:31:35.000 144 12754.90 93.72 55046.95 88888.00 2012-05-23 03:31:35.125 144 12754.90 93.70 55046.97 88888.00 2012-05-23 03:31:35.250 144 12754.90 93.70 55047.00 88888.00 2012-05-23 03:31:35.375 144 12754.98 93.67 55047.03 88888.00 2012-05-23 03:31:35.500 144 12755.00 93.67 55047.00 88888.00 2012-05-23 03:31:35.625 144 12754.98 93.65 55046.97 88888.00 2012-05-23 03:31:35.750 144 12754.98 93.62 55046.97 88888.00 2012-05-23 03:31:35.875 144 12755.00 93.60 55046.97 88888.00 2012-05-23 03:31:36.000 144 12755.00 93.62 55046.97 88888.00 2012-05-23 03:31:36.125 144 12755.08 93.62 55047.00 88888.00 2012-05-23 03:31:36.250 144 12755.12 93.60 55046.97 88888.00 2012-05-23 03:31:36.375 144 12755.15 93.60 55046.93 88888.00 2012-05-23 03:31:36.500 144 12755.20 93.55 55046.95 88888.00 2012-05-23 03:31:36.625 144 12755.25 93.58 55046.95 88888.00 2012-05-23 03:31:36.750 144 12755.27 93.55 55046.97 88888.00 2012-05-23 03:31:36.875 144 12755.23 93.58 55046.97 88888.00 2012-05-23 03:31:37.000 144 12755.23 93.55 55046.93 88888.00 2012-05-23 03:31:37.125 144 12755.23 93.58 55046.93 88888.00 2012-05-23 03:31:37.250 144 12755.23 93.55 55046.95 88888.00 2012-05-23 03:31:37.375 144 12755.30 93.55 55046.95 88888.00 2012-05-23 03:31:37.500 144 12755.35 93.55 55046.95 88888.00 2012-05-23 03:31:37.625 144 12755.33 93.58 55046.95 88888.00 2012-05-23 03:31:37.750 144 12755.30 93.55 55046.93 88888.00 2012-05-23 03:31:37.875 144 12755.35 93.55 55046.95 88888.00 2012-05-23 03:31:38.000 144 12755.38 93.53 55046.90 88888.00 2012-05-23 03:31:38.125 144 12755.35 93.53 55046.93 88888.00 2012-05-23 03:31:38.250 144 12755.35 93.53 55046.95 88888.00 2012-05-23 03:31:38.375 144 12755.35 93.50 55046.97 88888.00 2012-05-23 03:31:38.500 144 12755.40 93.50 55046.95 88888.00 2012-05-23 03:31:38.625 144 12755.38 93.47 55046.97 88888.00 2012-05-23 03:31:38.750 144 12755.30 93.50 55046.93 88888.00 2012-05-23 03:31:38.875 144 12755.30 93.50 55046.95 88888.00 2012-05-23 03:31:39.000 144 12755.30 93.47 55046.93 88888.00 2012-05-23 03:31:39.125 144 12755.30 93.47 55046.95 88888.00 2012-05-23 03:31:39.250 144 12755.30 93.47 55046.97 88888.00 2012-05-23 03:31:39.375 144 12755.27 93.50 55046.97 88888.00 2012-05-23 03:31:39.500 144 12755.20 93.47 55046.95 88888.00 2012-05-23 03:31:39.625 144 12755.15 93.42 55046.95 88888.00 2012-05-23 03:31:39.750 144 12755.23 93.42 55046.95 88888.00 2012-05-23 03:31:39.875 144 12755.27 93.38 55046.93 88888.00 2012-05-23 03:31:40.000 144 12755.30 93.38 55046.93 88888.00 2012-05-23 03:31:40.125 144 12755.30 93.35 55046.93 88888.00 2012-05-23 03:31:40.250 144 12755.25 93.35 55046.93 88888.00 2012-05-23 03:31:40.375 144 12755.27 93.35 55046.90 88888.00 2012-05-23 03:31:40.500 144 12755.27 93.33 55046.90 88888.00 2012-05-23 03:31:40.625 144 12755.27 93.30 55046.90 88888.00 2012-05-23 03:31:40.750 144 12755.33 93.28 55046.88 88888.00 2012-05-23 03:31:40.875 144 12755.35 93.30 55046.88 88888.00 2012-05-23 03:31:41.000 144 12755.33 93.28 55046.85 88888.00 2012-05-23 03:31:41.125 144 12755.35 93.25 55046.88 88888.00 2012-05-23 03:31:41.250 144 12755.33 93.25 55046.88 88888.00 2012-05-23 03:31:41.375 144 12755.30 93.22 55046.88 88888.00 2012-05-23 03:31:41.500 144 12755.27 93.20 55046.88 88888.00 2012-05-23 03:31:41.625 144 12755.35 93.20 55046.85 88888.00 2012-05-23 03:31:41.750 144 12755.38 93.20 55046.88 88888.00 2012-05-23 03:31:41.875 144 12755.35 93.17 55046.85 88888.00 2012-05-23 03:31:42.000 144 12755.35 93.17 55046.82 88888.00 2012-05-23 03:31:42.125 144 12755.35 93.17 55046.82 88888.00 2012-05-23 03:31:42.250 144 12755.33 93.15 55046.82 88888.00 2012-05-23 03:31:42.375 144 12755.38 93.12 55046.85 88888.00 2012-05-23 03:31:42.500 144 12755.35 93.10 55046.82 88888.00 2012-05-23 03:31:42.625 144 12755.35 93.08 55046.82 88888.00 2012-05-23 03:31:42.750 144 12755.40 93.08 55046.85 88888.00 2012-05-23 03:31:42.875 144 12755.40 93.08 55046.85 88888.00 2012-05-23 03:31:43.000 144 12755.38 93.05 55046.82 88888.00 2012-05-23 03:31:43.125 144 12755.40 93.05 55046.82 88888.00 2012-05-23 03:31:43.250 144 12755.40 93.00 55046.82 88888.00 2012-05-23 03:31:43.375 144 12755.42 93.03 55046.85 88888.00 2012-05-23 03:31:43.500 144 12755.48 93.03 55046.85 88888.00 2012-05-23 03:31:43.625 144 12755.52 93.03 55046.85 88888.00 2012-05-23 03:31:43.750 144 12755.50 93.03 55046.82 88888.00 2012-05-23 03:31:43.875 144 12755.45 93.00 55046.82 88888.00 2012-05-23 03:31:44.000 144 12755.52 93.00 55046.85 88888.00 2012-05-23 03:31:44.125 144 12755.55 92.97 55046.82 88888.00 2012-05-23 03:31:44.250 144 12755.55 92.97 55046.78 88888.00 2012-05-23 03:31:44.375 144 12755.60 92.97 55046.78 88888.00 2012-05-23 03:31:44.500 144 12755.60 92.97 55046.80 88888.00 2012-05-23 03:31:44.625 144 12755.50 92.97 55046.80 88888.00 2012-05-23 03:31:44.750 144 12755.52 92.95 55046.80 88888.00 2012-05-23 03:31:44.875 144 12755.65 92.97 55046.80 88888.00 2012-05-23 03:31:45.000 144 12755.70 92.97 55046.78 88888.00 2012-05-23 03:31:45.125 144 12755.65 92.95 55046.78 88888.00 2012-05-23 03:31:45.250 144 12755.65 92.95 55046.80 88888.00 2012-05-23 03:31:45.375 144 12755.65 92.95 55046.78 88888.00 2012-05-23 03:31:45.500 144 12755.60 92.92 55046.78 88888.00 2012-05-23 03:31:45.625 144 12755.62 92.90 55046.78 88888.00 2012-05-23 03:31:45.750 144 12755.60 92.95 55046.75 88888.00 2012-05-23 03:31:45.875 144 12755.65 92.95 55046.78 88888.00 2012-05-23 03:31:46.000 144 12755.67 92.97 55046.75 88888.00 2012-05-23 03:31:46.125 144 12755.70 92.95 55046.72 88888.00 2012-05-23 03:31:46.250 144 12755.70 92.95 55046.70 88888.00 2012-05-23 03:31:46.375 144 12755.80 92.95 55046.72 88888.00 2012-05-23 03:31:46.500 144 12755.85 92.95 55046.72 88888.00 2012-05-23 03:31:46.625 144 12755.83 92.97 55046.70 88888.00 2012-05-23 03:31:46.750 144 12755.85 92.95 55046.72 88888.00 2012-05-23 03:31:46.875 144 12755.80 92.95 55046.70 88888.00 2012-05-23 03:31:47.000 144 12755.75 92.92 55046.68 88888.00 2012-05-23 03:31:47.125 144 12755.77 92.92 55046.65 88888.00 2012-05-23 03:31:47.250 144 12755.83 92.92 55046.68 88888.00 2012-05-23 03:31:47.375 144 12755.90 92.95 55046.68 88888.00 2012-05-23 03:31:47.500 144 12755.88 92.92 55046.70 88888.00 2012-05-23 03:31:47.625 144 12755.80 92.92 55046.70 88888.00 2012-05-23 03:31:47.750 144 12755.83 92.88 55046.70 88888.00 2012-05-23 03:31:47.875 144 12755.80 92.88 55046.65 88888.00 2012-05-23 03:31:48.000 144 12755.77 92.85 55046.60 88888.00 2012-05-23 03:31:48.125 144 12755.80 92.88 55046.62 88888.00 2012-05-23 03:31:48.250 144 12755.90 92.90 55046.70 88888.00 2012-05-23 03:31:48.375 144 12755.85 92.92 55046.68 88888.00 2012-05-23 03:31:48.500 144 12755.70 92.88 55046.65 88888.00 2012-05-23 03:31:48.625 144 12755.73 92.83 55046.62 88888.00 2012-05-23 03:31:48.750 144 12755.73 92.83 55046.65 88888.00 2012-05-23 03:31:48.875 144 12755.73 92.83 55046.65 88888.00 2012-05-23 03:31:49.000 144 12755.73 92.83 55046.65 88888.00 2012-05-23 03:31:49.125 144 12755.70 92.80 55046.65 88888.00 2012-05-23 03:31:49.250 144 12755.77 92.78 55046.65 88888.00 2012-05-23 03:31:49.375 144 12755.92 92.80 55046.62 88888.00 2012-05-23 03:31:49.500 144 12755.92 92.80 55046.65 88888.00 2012-05-23 03:31:49.625 144 12755.85 92.78 55046.60 88888.00 2012-05-23 03:31:49.750 144 12755.83 92.72 55046.60 88888.00 2012-05-23 03:31:49.875 144 12755.80 92.72 55046.62 88888.00 2012-05-23 03:31:50.000 144 12755.80 92.72 55046.62 88888.00 2012-05-23 03:31:50.125 144 12755.83 92.70 55046.62 88888.00 2012-05-23 03:31:50.250 144 12755.83 92.67 55046.68 88888.00 2012-05-23 03:31:50.375 144 12755.88 92.75 55046.70 88888.00 2012-05-23 03:31:50.500 144 12755.90 92.72 55046.70 88888.00 2012-05-23 03:31:50.625 144 12755.90 92.75 55046.68 88888.00 2012-05-23 03:31:50.750 144 12755.88 92.72 55046.65 88888.00 2012-05-23 03:31:50.875 144 12755.95 92.70 55046.68 88888.00 2012-05-23 03:31:51.000 144 12756.00 92.70 55046.62 88888.00 2012-05-23 03:31:51.125 144 12756.00 92.72 55046.62 88888.00 2012-05-23 03:31:51.250 144 12755.98 92.65 55046.65 88888.00 2012-05-23 03:31:51.375 144 12755.92 92.65 55046.65 88888.00 2012-05-23 03:31:51.500 144 12755.92 92.67 55046.65 88888.00 2012-05-23 03:31:51.625 144 12755.98 92.67 55046.60 88888.00 2012-05-23 03:31:51.750 144 12756.02 92.67 55046.57 88888.00 2012-05-23 03:31:51.875 144 12756.00 92.65 55046.60 88888.00 2012-05-23 03:31:52.000 144 12755.98 92.65 55046.62 88888.00 2012-05-23 03:31:52.125 144 12756.00 92.65 55046.60 88888.00 2012-05-23 03:31:52.250 144 12756.00 92.58 55046.57 88888.00 2012-05-23 03:31:52.375 144 12756.05 92.60 55046.55 88888.00 2012-05-23 03:31:52.500 144 12756.08 92.60 55046.53 88888.00 2012-05-23 03:31:52.625 144 12756.10 92.60 55046.53 88888.00 2012-05-23 03:31:52.750 144 12756.08 92.60 55046.53 88888.00 2012-05-23 03:31:52.875 144 12756.10 92.60 55046.55 88888.00 2012-05-23 03:31:53.000 144 12756.15 92.60 55046.53 88888.00 2012-05-23 03:31:53.125 144 12756.15 92.60 55046.50 88888.00 2012-05-23 03:31:53.250 144 12756.10 92.58 55046.50 88888.00 2012-05-23 03:31:53.375 144 12756.10 92.58 55046.50 88888.00 2012-05-23 03:31:53.500 144 12756.15 92.58 55046.50 88888.00 2012-05-23 03:31:53.625 144 12756.25 92.53 55046.50 88888.00 2012-05-23 03:31:53.750 144 12756.27 92.58 55046.50 88888.00 2012-05-23 03:31:53.875 144 12756.30 92.55 55046.50 88888.00 2012-05-23 03:31:54.000 144 12756.30 92.53 55046.47 88888.00 2012-05-23 03:31:54.125 144 12756.25 92.47 55046.45 88888.00 2012-05-23 03:31:54.250 144 12756.25 92.47 55046.47 88888.00 2012-05-23 03:31:54.375 144 12756.30 92.53 55046.47 88888.00 2012-05-23 03:31:54.500 144 12756.33 92.50 55046.50 88888.00 2012-05-23 03:31:54.625 144 12756.35 92.53 55046.47 88888.00 2012-05-23 03:31:54.750 144 12756.40 92.47 55046.47 88888.00 2012-05-23 03:31:54.875 144 12756.45 92.47 55046.45 88888.00 2012-05-23 03:31:55.000 144 12756.40 92.42 55046.40 88888.00 2012-05-23 03:31:55.125 144 12756.40 92.42 55046.43 88888.00 2012-05-23 03:31:55.250 144 12756.40 92.40 55046.45 88888.00 2012-05-23 03:31:55.375 144 12756.42 92.42 55046.43 88888.00 2012-05-23 03:31:55.500 144 12756.45 92.45 55046.43 88888.00 2012-05-23 03:31:55.625 144 12756.45 92.45 55046.40 88888.00 2012-05-23 03:31:55.750 144 12756.50 92.40 55046.38 88888.00 2012-05-23 03:31:55.875 144 12756.50 92.35 55046.35 88888.00 2012-05-23 03:31:56.000 144 12756.52 92.38 55046.38 88888.00 2012-05-23 03:31:56.125 144 12756.52 92.38 55046.38 88888.00 2012-05-23 03:31:56.250 144 12756.55 92.35 55046.38 88888.00 2012-05-23 03:31:56.375 144 12756.70 92.35 55046.40 88888.00 2012-05-23 03:31:56.500 144 12756.73 92.40 55046.38 88888.00 2012-05-23 03:31:56.625 144 12756.70 92.35 55046.35 88888.00 2012-05-23 03:31:56.750 144 12756.65 92.33 55046.32 88888.00 2012-05-23 03:31:56.875 144 12756.62 92.30 55046.35 88888.00 2012-05-23 03:31:57.000 144 12756.62 92.33 55046.38 88888.00 2012-05-23 03:31:57.125 144 12756.70 92.33 55046.38 88888.00 2012-05-23 03:31:57.250 144 12756.67 92.28 55046.38 88888.00 2012-05-23 03:31:57.375 144 12756.67 92.28 55046.38 88888.00 2012-05-23 03:31:57.500 144 12756.67 92.28 55046.35 88888.00 2012-05-23 03:31:57.625 144 12756.73 92.25 55046.38 88888.00 2012-05-23 03:31:57.750 144 12756.75 92.22 55046.32 88888.00 2012-05-23 03:31:57.875 144 12756.73 92.20 55046.30 88888.00 2012-05-23 03:31:58.000 144 12756.73 92.20 55046.25 88888.00 2012-05-23 03:31:58.125 144 12756.75 92.22 55046.30 88888.00 2012-05-23 03:31:58.250 144 12756.73 92.17 55046.30 88888.00 2012-05-23 03:31:58.375 144 12756.83 92.17 55046.28 88888.00 2012-05-23 03:31:58.500 144 12756.85 92.20 55046.22 88888.00 2012-05-23 03:31:58.625 144 12756.92 92.17 55046.22 88888.00 2012-05-23 03:31:58.750 144 12756.90 92.17 55046.22 88888.00 2012-05-23 03:31:58.875 144 12756.88 92.20 55046.20 88888.00 2012-05-23 03:31:59.000 144 12756.88 92.20 55046.18 88888.00 2012-05-23 03:31:59.125 144 12756.92 92.17 55046.22 88888.00 2012-05-23 03:31:59.250 144 12756.98 92.17 55046.20 88888.00 2012-05-23 03:31:59.375 144 12757.02 92.20 55046.18 88888.00 2012-05-23 03:31:59.500 144 12757.02 92.17 55046.18 88888.00 2012-05-23 03:31:59.625 144 12757.02 92.12 55046.18 88888.00 2012-05-23 03:31:59.750 144 12757.05 92.08 55046.15 88888.00 2012-05-23 03:31:59.875 144 12757.08 92.10 55046.15 88888.00 2012-05-23 03:32:00.000 144 12757.12 92.12 55046.12 88888.00 2012-05-23 03:32:00.125 144 12757.20 92.12 55046.15 88888.00 2012-05-23 03:32:00.250 144 12757.23 92.12 55046.18 88888.00 2012-05-23 03:32:00.375 144 12757.20 92.10 55046.15 88888.00 2012-05-23 03:32:00.500 144 12757.17 92.08 55046.15 88888.00 2012-05-23 03:32:00.625 144 12757.17 92.08 55046.15 88888.00 2012-05-23 03:32:00.750 144 12757.17 92.10 55046.18 88888.00 2012-05-23 03:32:00.875 144 12757.15 92.08 55046.12 88888.00 2012-05-23 03:32:01.000 144 12757.17 92.08 55046.12 88888.00 2012-05-23 03:32:01.125 144 12757.25 92.08 55046.12 88888.00 2012-05-23 03:32:01.250 144 12757.25 92.05 55046.10 88888.00 2012-05-23 03:32:01.375 144 12757.30 92.03 55046.07 88888.00 2012-05-23 03:32:01.500 144 12757.38 92.03 55046.10 88888.00 2012-05-23 03:32:01.625 144 12757.45 92.00 55046.10 88888.00 2012-05-23 03:32:01.750 144 12757.42 91.97 55046.05 88888.00 2012-05-23 03:32:01.875 144 12757.42 92.00 55046.07 88888.00 2012-05-23 03:32:02.000 144 12757.48 92.00 55046.05 88888.00 2012-05-23 03:32:02.125 144 12757.48 91.97 55046.05 88888.00 2012-05-23 03:32:02.250 144 12757.48 91.95 55046.05 88888.00 2012-05-23 03:32:02.375 144 12757.58 91.97 55046.03 88888.00 2012-05-23 03:32:02.500 144 12757.62 91.95 55046.07 88888.00 2012-05-23 03:32:02.625 144 12757.65 91.92 55046.07 88888.00 2012-05-23 03:32:02.750 144 12757.58 91.92 55046.07 88888.00 2012-05-23 03:32:02.875 144 12757.55 91.88 55046.07 88888.00 2012-05-23 03:32:03.000 144 12757.62 91.85 55046.07 88888.00 2012-05-23 03:32:03.125 144 12757.70 91.83 55046.03 88888.00 2012-05-23 03:32:03.250 144 12757.70 91.80 55046.00 88888.00 2012-05-23 03:32:03.375 144 12757.70 91.78 55045.97 88888.00 2012-05-23 03:32:03.500 144 12757.70 91.78 55045.97 88888.00 2012-05-23 03:32:03.625 144 12757.70 91.78 55046.00 88888.00 2012-05-23 03:32:03.750 144 12757.75 91.78 55046.00 88888.00 2012-05-23 03:32:03.875 144 12757.80 91.75 55046.00 88888.00 2012-05-23 03:32:04.000 144 12757.83 91.67 55045.97 88888.00 2012-05-23 03:32:04.125 144 12757.83 91.62 55045.97 88888.00 2012-05-23 03:32:04.250 144 12757.75 91.60 55045.95 88888.00 2012-05-23 03:32:04.375 144 12757.80 91.62 55045.93 88888.00 2012-05-23 03:32:04.500 144 12757.77 91.60 55045.95 88888.00 2012-05-23 03:32:04.625 144 12757.77 91.60 55045.93 88888.00 2012-05-23 03:32:04.750 144 12757.77 91.58 55045.90 88888.00 2012-05-23 03:32:04.875 144 12757.83 91.55 55045.90 88888.00 2012-05-23 03:32:05.000 144 12757.80 91.53 55045.90 88888.00 2012-05-23 03:32:05.125 144 12757.85 91.53 55045.90 88888.00 2012-05-23 03:32:05.250 144 12757.88 91.50 55045.90 88888.00 2012-05-23 03:32:05.375 144 12757.95 91.47 55045.90 88888.00 2012-05-23 03:32:05.500 144 12758.00 91.45 55045.88 88888.00 2012-05-23 03:32:05.625 144 12758.00 91.45 55045.82 88888.00 2012-05-23 03:32:05.750 144 12758.10 91.42 55045.82 88888.00 2012-05-23 03:32:05.875 144 12758.17 91.42 55045.80 88888.00 2012-05-23 03:32:06.000 144 12758.15 91.42 55045.80 88888.00 2012-05-23 03:32:06.125 144 12758.12 91.40 55045.80 88888.00 2012-05-23 03:32:06.250 144 12758.12 91.38 55045.82 88888.00 2012-05-23 03:32:06.375 144 12758.20 91.38 55045.80 88888.00 2012-05-23 03:32:06.500 144 12758.25 91.38 55045.78 88888.00 2012-05-23 03:32:06.625 144 12758.20 91.35 55045.75 88888.00 2012-05-23 03:32:06.750 144 12758.17 91.38 55045.72 88888.00 2012-05-23 03:32:06.875 144 12758.17 91.40 55045.70 88888.00 2012-05-23 03:32:07.000 144 12758.25 91.38 55045.72 88888.00 2012-05-23 03:32:07.125 144 12758.30 91.38 55045.75 88888.00 2012-05-23 03:32:07.250 144 12758.33 91.33 55045.72 88888.00 2012-05-23 03:32:07.375 144 12758.33 91.38 55045.72 88888.00 2012-05-23 03:32:07.500 144 12758.30 91.38 55045.70 88888.00 2012-05-23 03:32:07.625 144 12758.35 91.33 55045.70 88888.00 2012-05-23 03:32:07.750 144 12758.42 91.30 55045.70 88888.00 2012-05-23 03:32:07.875 144 12758.42 91.30 55045.70 88888.00 2012-05-23 03:32:08.000 144 12758.42 91.30 55045.68 88888.00 2012-05-23 03:32:08.125 144 12758.42 91.30 55045.68 88888.00 2012-05-23 03:32:08.250 144 12758.40 91.28 55045.70 88888.00 2012-05-23 03:32:08.375 144 12758.45 91.30 55045.68 88888.00 2012-05-23 03:32:08.500 144 12758.42 91.22 55045.65 88888.00 2012-05-23 03:32:08.625 144 12758.45 91.22 55045.62 88888.00 2012-05-23 03:32:08.750 144 12758.48 91.22 55045.60 88888.00 2012-05-23 03:32:08.875 144 12758.50 91.20 55045.62 88888.00 2012-05-23 03:32:09.000 144 12758.52 91.17 55045.65 88888.00 2012-05-23 03:32:09.125 144 12758.52 91.17 55045.65 88888.00 2012-05-23 03:32:09.250 144 12758.50 91.15 55045.62 88888.00 2012-05-23 03:32:09.375 144 12758.55 91.15 55045.62 88888.00 2012-05-23 03:32:09.500 144 12758.58 91.15 55045.65 88888.00 2012-05-23 03:32:09.625 144 12758.58 91.17 55045.62 88888.00 2012-05-23 03:32:09.750 144 12758.60 91.15 55045.62 88888.00 2012-05-23 03:32:09.875 144 12758.60 91.12 55045.60 88888.00 2012-05-23 03:32:10.000 144 12758.67 91.10 55045.60 88888.00 2012-05-23 03:32:10.125 144 12758.65 91.08 55045.60 88888.00 2012-05-23 03:32:10.250 144 12758.67 91.03 55045.57 88888.00 2012-05-23 03:32:10.375 144 12758.70 91.03 55045.55 88888.00 2012-05-23 03:32:10.500 144 12758.70 91.00 55045.55 88888.00 2012-05-23 03:32:10.625 144 12758.70 91.03 55045.57 88888.00 2012-05-23 03:32:10.750 144 12758.77 91.03 55045.57 88888.00 2012-05-23 03:32:10.875 144 12758.80 90.97 55045.55 88888.00 2012-05-23 03:32:11.000 144 12758.77 90.95 55045.47 88888.00 2012-05-23 03:32:11.125 144 12758.75 90.92 55045.47 88888.00 2012-05-23 03:32:11.250 144 12758.70 90.92 55045.50 88888.00 2012-05-23 03:32:11.375 144 12758.73 90.95 55045.53 88888.00 2012-05-23 03:32:11.500 144 12758.73 90.92 55045.50 88888.00 2012-05-23 03:32:11.625 144 12758.75 90.92 55045.50 88888.00 2012-05-23 03:32:11.750 144 12758.80 90.92 55045.47 88888.00 2012-05-23 03:32:11.875 144 12758.88 90.85 55045.47 88888.00 2012-05-23 03:32:12.000 144 12758.92 90.85 55045.47 88888.00 2012-05-23 03:32:12.125 144 12758.95 90.85 55045.50 88888.00 2012-05-23 03:32:12.250 144 12758.92 90.83 55045.53 88888.00 2012-05-23 03:32:12.375 144 12758.90 90.78 55045.50 88888.00 2012-05-23 03:32:12.500 144 12758.92 90.78 55045.50 88888.00 2012-05-23 03:32:12.625 144 12758.98 90.80 55045.47 88888.00 2012-05-23 03:32:12.750 144 12759.02 90.78 55045.47 88888.00 2012-05-23 03:32:12.875 144 12759.00 90.78 55045.47 88888.00 2012-05-23 03:32:13.000 144 12759.02 90.75 55045.47 88888.00 2012-05-23 03:32:13.125 144 12758.98 90.72 55045.47 88888.00 2012-05-23 03:32:13.250 144 12758.92 90.67 55045.45 88888.00 2012-05-23 03:32:13.375 144 12758.98 90.70 55045.45 88888.00 2012-05-23 03:32:13.500 144 12758.95 90.70 55045.43 88888.00 2012-05-23 03:32:13.625 144 12759.00 90.70 55045.40 88888.00 2012-05-23 03:32:13.750 144 12759.02 90.67 55045.35 88888.00 2012-05-23 03:32:13.875 144 12759.05 90.65 55045.35 88888.00 2012-05-23 03:32:14.000 144 12759.08 90.67 55045.35 88888.00 2012-05-23 03:32:14.125 144 12759.02 90.65 55045.38 88888.00 2012-05-23 03:32:14.250 144 12759.02 90.60 55045.32 88888.00 2012-05-23 03:32:14.375 144 12759.12 90.60 55045.38 88888.00 2012-05-23 03:32:14.500 144 12759.15 90.58 55045.38 88888.00 2012-05-23 03:32:14.625 144 12759.12 90.60 55045.40 88888.00 2012-05-23 03:32:14.750 144 12759.12 90.58 55045.38 88888.00 2012-05-23 03:32:14.875 144 12759.12 90.53 55045.35 88888.00 2012-05-23 03:32:15.000 144 12759.15 90.58 55045.35 88888.00 2012-05-23 03:32:15.125 144 12759.17 90.50 55045.35 88888.00 2012-05-23 03:32:15.250 144 12759.20 90.50 55045.38 88888.00 2012-05-23 03:32:15.375 144 12759.17 90.47 55045.32 88888.00 2012-05-23 03:32:15.500 144 12759.15 90.50 55045.30 88888.00 2012-05-23 03:32:15.625 144 12759.20 90.47 55045.32 88888.00 2012-05-23 03:32:15.750 144 12759.23 90.47 55045.32 88888.00 2012-05-23 03:32:15.875 144 12759.25 90.47 55045.30 88888.00 2012-05-23 03:32:16.000 144 12759.23 90.47 55045.28 88888.00 2012-05-23 03:32:16.125 144 12759.20 90.45 55045.28 88888.00 2012-05-23 03:32:16.250 144 12759.12 90.45 55045.30 88888.00 2012-05-23 03:32:16.375 144 12759.17 90.42 55045.25 88888.00 2012-05-23 03:32:16.500 144 12759.25 90.35 55045.25 88888.00 2012-05-23 03:32:16.625 144 12759.33 90.35 55045.25 88888.00 2012-05-23 03:32:16.750 144 12759.33 90.38 55045.28 88888.00 2012-05-23 03:32:16.875 144 12759.33 90.38 55045.28 88888.00 2012-05-23 03:32:17.000 144 12759.35 90.33 55045.25 88888.00 2012-05-23 03:32:17.125 144 12759.38 90.33 55045.25 88888.00 2012-05-23 03:32:17.250 144 12759.35 90.30 55045.22 88888.00 2012-05-23 03:32:17.375 144 12759.33 90.30 55045.20 88888.00 2012-05-23 03:32:17.500 144 12759.33 90.28 55045.20 88888.00 2012-05-23 03:32:17.625 144 12759.33 90.28 55045.22 88888.00 2012-05-23 03:32:17.750 144 12759.35 90.25 55045.22 88888.00 2012-05-23 03:32:17.875 144 12759.40 90.25 55045.22 88888.00 2012-05-23 03:32:18.000 144 12759.48 90.20 55045.18 88888.00 2012-05-23 03:32:18.125 144 12759.45 90.20 55045.20 88888.00 2012-05-23 03:32:18.250 144 12759.45 90.20 55045.18 88888.00 2012-05-23 03:32:18.375 144 12759.52 90.17 55045.15 88888.00 2012-05-23 03:32:18.500 144 12759.55 90.12 55045.10 88888.00 2012-05-23 03:32:18.625 144 12759.50 90.12 55045.10 88888.00 2012-05-23 03:32:18.750 144 12759.50 90.10 55045.10 88888.00 2012-05-23 03:32:18.875 144 12759.55 90.10 55045.12 88888.00 2012-05-23 03:32:19.000 144 12759.55 90.10 55045.12 88888.00 2012-05-23 03:32:19.125 144 12759.52 90.10 55045.15 88888.00 2012-05-23 03:32:19.250 144 12759.55 90.05 55045.12 88888.00 2012-05-23 03:32:19.375 144 12759.60 90.03 55045.12 88888.00 2012-05-23 03:32:19.500 144 12759.67 90.05 55045.12 88888.00 2012-05-23 03:32:19.625 144 12759.65 90.03 55045.10 88888.00 2012-05-23 03:32:19.750 144 12759.67 90.00 55045.10 88888.00 2012-05-23 03:32:19.875 144 12759.65 89.92 55045.10 88888.00 2012-05-23 03:32:20.000 144 12759.60 89.92 55045.10 88888.00 2012-05-23 03:32:20.125 144 12759.58 89.90 55045.12 88888.00 2012-05-23 03:32:20.250 144 12759.58 89.88 55045.10 88888.00 2012-05-23 03:32:20.375 144 12759.62 89.90 55045.12 88888.00 2012-05-23 03:32:20.500 144 12759.70 89.92 55045.15 88888.00 2012-05-23 03:32:20.625 144 12759.67 89.90 55045.15 88888.00 2012-05-23 03:32:20.750 144 12759.62 89.88 55045.15 88888.00 2012-05-23 03:32:20.875 144 12759.65 89.88 55045.15 88888.00 2012-05-23 03:32:21.000 144 12759.73 89.88 55045.12 88888.00 2012-05-23 03:32:21.125 144 12759.75 89.85 55045.12 88888.00 2012-05-23 03:32:21.250 144 12759.70 89.78 55045.12 88888.00 2012-05-23 03:32:21.375 144 12759.70 89.83 55045.10 88888.00 2012-05-23 03:32:21.500 144 12759.73 89.80 55045.12 88888.00 2012-05-23 03:32:21.625 144 12759.75 89.78 55045.07 88888.00 2012-05-23 03:32:21.750 144 12759.80 89.75 55045.07 88888.00 2012-05-23 03:32:21.875 144 12759.90 89.75 55045.07 88888.00 2012-05-23 03:32:22.000 144 12759.95 89.72 55045.07 88888.00 2012-05-23 03:32:22.125 144 12759.92 89.72 55045.05 88888.00 2012-05-23 03:32:22.250 144 12759.90 89.65 55045.03 88888.00 2012-05-23 03:32:22.375 144 12759.90 89.65 55045.03 88888.00 2012-05-23 03:32:22.500 144 12759.88 89.67 55045.03 88888.00 2012-05-23 03:32:22.625 144 12759.88 89.70 55045.03 88888.00 2012-05-23 03:32:22.750 144 12759.88 89.70 55045.03 88888.00 2012-05-23 03:32:22.875 144 12759.92 89.72 55045.03 88888.00 2012-05-23 03:32:23.000 144 12759.95 89.67 55045.00 88888.00 2012-05-23 03:32:23.125 144 12759.98 89.67 55045.00 88888.00 2012-05-23 03:32:23.250 144 12760.00 89.65 55045.00 88888.00 2012-05-23 03:32:23.375 144 12760.02 89.67 55044.95 88888.00 2012-05-23 03:32:23.500 144 12759.98 89.65 55044.95 88888.00 2012-05-23 03:32:23.625 144 12759.95 89.62 55044.95 88888.00 2012-05-23 03:32:23.750 144 12760.02 89.65 55044.97 88888.00 2012-05-23 03:32:23.875 144 12760.08 89.65 55044.95 88888.00 2012-05-23 03:32:24.000 144 12760.05 89.62 55044.90 88888.00 2012-05-23 03:32:24.125 144 12760.08 89.62 55044.90 88888.00 2012-05-23 03:32:24.250 144 12760.08 89.62 55044.93 88888.00 2012-05-23 03:32:24.375 144 12760.15 89.65 55044.90 88888.00 2012-05-23 03:32:24.500 144 12760.20 89.65 55044.90 88888.00 2012-05-23 03:32:24.625 144 12760.15 89.60 55044.93 88888.00 2012-05-23 03:32:24.750 144 12760.10 89.60 55044.90 88888.00 2012-05-23 03:32:24.875 144 12760.10 89.62 55044.90 88888.00 2012-05-23 03:32:25.000 144 12760.12 89.62 55044.88 88888.00 2012-05-23 03:32:25.125 144 12760.17 89.60 55044.85 88888.00 2012-05-23 03:32:25.250 144 12760.23 89.60 55044.82 88888.00 2012-05-23 03:32:25.375 144 12760.25 89.58 55044.85 88888.00 2012-05-23 03:32:25.500 144 12760.23 89.60 55044.85 88888.00 2012-05-23 03:32:25.625 144 12760.20 89.62 55044.85 88888.00 2012-05-23 03:32:25.750 144 12760.20 89.58 55044.88 88888.00 2012-05-23 03:32:25.875 144 12760.25 89.60 55044.85 88888.00 2012-05-23 03:32:26.000 144 12760.27 89.58 55044.82 88888.00 2012-05-23 03:32:26.125 144 12760.33 89.58 55044.82 88888.00 2012-05-23 03:32:26.250 144 12760.33 89.55 55044.85 88888.00 2012-05-23 03:32:26.375 144 12760.35 89.53 55044.85 88888.00 2012-05-23 03:32:26.500 144 12760.38 89.53 55044.82 88888.00 2012-05-23 03:32:26.625 144 12760.30 89.55 55044.85 88888.00 2012-05-23 03:32:26.750 144 12760.23 89.55 55044.88 88888.00 2012-05-23 03:32:26.875 144 12760.23 89.50 55044.85 88888.00 2012-05-23 03:32:27.000 144 12760.27 89.50 55044.82 88888.00 2012-05-23 03:32:27.125 144 12760.27 89.42 55044.80 88888.00 2012-05-23 03:32:27.250 144 12760.23 89.40 55044.82 88888.00 2012-05-23 03:32:27.375 144 12760.25 89.40 55044.85 88888.00 2012-05-23 03:32:27.500 144 12760.33 89.38 55044.85 88888.00 2012-05-23 03:32:27.625 144 12760.35 89.35 55044.82 88888.00 2012-05-23 03:32:27.750 144 12760.35 89.33 55044.80 88888.00 2012-05-23 03:32:27.875 144 12760.40 89.25 55044.82 88888.00 2012-05-23 03:32:28.000 144 12760.42 89.22 55044.80 88888.00 2012-05-23 03:32:28.125 144 12760.35 89.25 55044.80 88888.00 2012-05-23 03:32:28.250 144 12760.35 89.20 55044.82 88888.00 2012-05-23 03:32:28.375 144 12760.42 89.17 55044.80 88888.00 2012-05-23 03:32:28.500 144 12760.42 89.15 55044.78 88888.00 2012-05-23 03:32:28.625 144 12760.48 89.12 55044.75 88888.00 2012-05-23 03:32:28.750 144 12760.48 89.12 55044.72 88888.00 2012-05-23 03:32:28.875 144 12760.50 89.12 55044.75 88888.00 2012-05-23 03:32:29.000 144 12760.50 89.10 55044.75 88888.00 2012-05-23 03:32:29.125 144 12760.48 89.08 55044.78 88888.00 2012-05-23 03:32:29.250 144 12760.45 89.05 55044.78 88888.00 2012-05-23 03:32:29.375 144 12760.52 89.05 55044.75 88888.00 2012-05-23 03:32:29.500 144 12760.48 89.03 55044.72 88888.00 2012-05-23 03:32:29.625 144 12760.45 88.97 55044.75 88888.00 2012-05-23 03:32:29.750 144 12760.52 88.95 55044.75 88888.00 2012-05-23 03:32:29.875 144 12760.52 88.95 55044.75 88888.00 2012-05-23 03:32:30.000 144 12760.48 88.95 55044.75 88888.00 2012-05-23 03:32:30.125 144 12760.48 88.92 55044.72 88888.00 2012-05-23 03:32:30.250 144 12760.45 88.85 55044.65 88888.00 2012-05-23 03:32:30.375 144 12760.42 88.85 55044.70 88888.00 2012-05-23 03:32:30.500 144 12760.35 88.85 55044.70 88888.00 2012-05-23 03:32:30.625 144 12760.35 88.85 55044.70 88888.00 2012-05-23 03:32:30.750 144 12760.45 88.85 55044.70 88888.00 2012-05-23 03:32:30.875 144 12760.42 88.83 55044.70 88888.00 2012-05-23 03:32:31.000 144 12760.42 88.83 55044.68 88888.00 2012-05-23 03:32:31.125 144 12760.38 88.78 55044.68 88888.00 2012-05-23 03:32:31.250 144 12760.35 88.75 55044.70 88888.00 2012-05-23 03:32:31.375 144 12760.40 88.75 55044.68 88888.00 2012-05-23 03:32:31.500 144 12760.40 88.72 55044.62 88888.00 2012-05-23 03:32:31.625 144 12760.40 88.70 55044.65 88888.00 2012-05-23 03:32:31.750 144 12760.40 88.65 55044.65 88888.00 2012-05-23 03:32:31.875 144 12760.45 88.62 55044.70 88888.00 2012-05-23 03:32:32.000 144 12760.50 88.62 55044.68 88888.00 2012-05-23 03:32:32.125 144 12760.50 88.60 55044.68 88888.00 2012-05-23 03:32:32.250 144 12760.45 88.55 55044.70 88888.00 2012-05-23 03:32:32.375 144 12760.58 88.58 55044.70 88888.00 2012-05-23 03:32:32.500 144 12760.50 88.55 55044.70 88888.00 2012-05-23 03:32:32.625 144 12760.42 88.53 55044.70 88888.00 2012-05-23 03:32:32.750 144 12760.45 88.47 55044.72 88888.00 2012-05-23 03:32:32.875 144 12760.48 88.45 55044.68 88888.00 2012-05-23 03:32:33.000 144 12760.50 88.45 55044.62 88888.00 2012-05-23 03:32:33.125 144 12760.50 88.40 55044.62 88888.00 2012-05-23 03:32:33.250 144 12760.52 88.35 55044.65 88888.00 2012-05-23 03:32:33.375 144 12760.55 88.38 55044.65 88888.00 2012-05-23 03:32:33.500 144 12760.50 88.35 55044.65 88888.00 2012-05-23 03:32:33.625 144 12760.45 88.30 55044.62 88888.00 2012-05-23 03:32:33.750 144 12760.42 88.28 55044.62 88888.00 2012-05-23 03:32:33.875 144 12760.42 88.28 55044.65 88888.00 2012-05-23 03:32:34.000 144 12760.40 88.25 55044.60 88888.00 2012-05-23 03:32:34.125 144 12760.38 88.20 55044.62 88888.00 2012-05-23 03:32:34.250 144 12760.42 88.17 55044.62 88888.00 2012-05-23 03:32:34.375 144 12760.48 88.17 55044.62 88888.00 2012-05-23 03:32:34.500 144 12760.42 88.15 55044.60 88888.00 2012-05-23 03:32:34.625 144 12760.40 88.10 55044.57 88888.00 2012-05-23 03:32:34.750 144 12760.40 88.08 55044.55 88888.00 2012-05-23 03:32:34.875 144 12760.40 88.08 55044.55 88888.00 2012-05-23 03:32:35.000 144 12760.50 88.08 55044.55 88888.00 2012-05-23 03:32:35.125 144 12760.52 88.05 55044.55 88888.00 2012-05-23 03:32:35.250 144 12760.48 88.03 55044.55 88888.00 2012-05-23 03:32:35.375 144 12760.50 88.00 55044.53 88888.00 2012-05-23 03:32:35.500 144 12760.50 87.97 55044.53 88888.00 2012-05-23 03:32:35.625 144 12760.48 87.97 55044.53 88888.00 2012-05-23 03:32:35.750 144 12760.50 87.97 55044.55 88888.00 2012-05-23 03:32:35.875 144 12760.50 87.95 55044.53 88888.00 2012-05-23 03:32:36.000 144 12760.50 87.95 55044.53 88888.00 2012-05-23 03:32:36.125 144 12760.52 87.92 55044.50 88888.00 2012-05-23 03:32:36.250 144 12760.48 87.88 55044.53 88888.00 2012-05-23 03:32:36.375 144 12760.50 87.92 55044.55 88888.00 2012-05-23 03:32:36.500 144 12760.52 87.92 55044.55 88888.00 2012-05-23 03:32:36.625 144 12760.55 87.90 55044.50 88888.00 2012-05-23 03:32:36.750 144 12760.60 87.90 55044.47 88888.00 2012-05-23 03:32:36.875 144 12760.60 87.88 55044.47 88888.00 2012-05-23 03:32:37.000 144 12760.58 87.85 55044.45 88888.00 2012-05-23 03:32:37.125 144 12760.60 87.83 55044.45 88888.00 2012-05-23 03:32:37.250 144 12760.62 87.80 55044.47 88888.00 2012-05-23 03:32:37.375 144 12760.67 87.78 55044.50 88888.00 2012-05-23 03:32:37.500 144 12760.62 87.80 55044.47 88888.00 2012-05-23 03:32:37.625 144 12760.55 87.75 55044.45 88888.00 2012-05-23 03:32:37.750 144 12760.55 87.78 55044.45 88888.00 2012-05-23 03:32:37.875 144 12760.48 87.78 55044.45 88888.00 2012-05-23 03:32:38.000 144 12760.50 87.75 55044.43 88888.00 2012-05-23 03:32:38.125 144 12760.58 87.70 55044.43 88888.00 2012-05-23 03:32:38.250 144 12760.60 87.67 55044.45 88888.00 2012-05-23 03:32:38.375 144 12760.62 87.65 55044.45 88888.00 2012-05-23 03:32:38.500 144 12760.62 87.67 55044.47 88888.00 2012-05-23 03:32:38.625 144 12760.60 87.67 55044.43 88888.00 2012-05-23 03:32:38.750 144 12760.60 87.60 55044.40 88888.00 2012-05-23 03:32:38.875 144 12760.67 87.62 55044.40 88888.00 2012-05-23 03:32:39.000 144 12760.75 87.55 55044.38 88888.00 2012-05-23 03:32:39.125 144 12760.75 87.55 55044.38 88888.00 2012-05-23 03:32:39.250 144 12760.75 87.53 55044.38 88888.00 2012-05-23 03:32:39.375 144 12760.77 87.53 55044.40 88888.00 2012-05-23 03:32:39.500 144 12760.70 87.53 55044.40 88888.00 2012-05-23 03:32:39.625 144 12760.67 87.47 55044.38 88888.00 2012-05-23 03:32:39.750 144 12760.73 87.45 55044.35 88888.00 2012-05-23 03:32:39.875 144 12760.77 87.45 55044.38 88888.00 2012-05-23 03:32:40.000 144 12760.77 87.42 55044.35 88888.00 2012-05-23 03:32:40.125 144 12760.73 87.40 55044.32 88888.00 2012-05-23 03:32:40.250 144 12760.70 87.35 55044.25 88888.00 2012-05-23 03:32:40.375 144 12760.80 87.38 55044.28 88888.00 2012-05-23 03:32:40.500 144 12760.88 87.40 55044.30 88888.00 2012-05-23 03:32:40.625 144 12760.90 87.35 55044.30 88888.00 2012-05-23 03:32:40.750 144 12760.90 87.28 55044.28 88888.00 2012-05-23 03:32:40.875 144 12760.92 87.28 55044.28 88888.00 2012-05-23 03:32:41.000 144 12760.98 87.25 55044.25 88888.00 2012-05-23 03:32:41.125 144 12761.08 87.25 55044.25 88888.00 2012-05-23 03:32:41.250 144 12761.08 87.22 55044.25 88888.00 2012-05-23 03:32:41.375 144 12761.05 87.20 55044.22 88888.00 2012-05-23 03:32:41.500 144 12761.00 87.22 55044.25 88888.00 2012-05-23 03:32:41.625 144 12761.00 87.22 55044.25 88888.00 2012-05-23 03:32:41.750 144 12761.05 87.20 55044.25 88888.00 2012-05-23 03:32:41.875 144 12761.10 87.17 55044.22 88888.00 2012-05-23 03:32:42.000 144 12761.10 87.12 55044.18 88888.00 2012-05-23 03:32:42.125 144 12761.15 87.15 55044.18 88888.00 2012-05-23 03:32:42.250 144 12761.20 87.12 55044.15 88888.00 2012-05-23 03:32:42.375 144 12761.23 87.15 55044.15 88888.00 2012-05-23 03:32:42.500 144 12761.23 87.12 55044.12 88888.00 2012-05-23 03:32:42.625 144 12761.23 87.10 55044.10 88888.00 2012-05-23 03:32:42.750 144 12761.23 87.05 55044.10 88888.00 2012-05-23 03:32:42.875 144 12761.17 87.05 55044.15 88888.00 2012-05-23 03:32:43.000 144 12761.17 87.03 55044.12 88888.00 2012-05-23 03:32:43.125 144 12761.17 87.05 55044.10 88888.00 2012-05-23 03:32:43.250 144 12761.23 87.03 55044.07 88888.00 2012-05-23 03:32:43.375 144 12761.27 87.03 55044.05 88888.00 2012-05-23 03:32:43.500 144 12761.30 87.03 55044.05 88888.00 2012-05-23 03:32:43.625 144 12761.30 87.03 55044.05 88888.00 2012-05-23 03:32:43.750 144 12761.33 87.05 55044.05 88888.00 2012-05-23 03:32:43.875 144 12761.45 87.03 55044.05 88888.00 2012-05-23 03:32:44.000 144 12761.52 86.97 55044.07 88888.00 2012-05-23 03:32:44.125 144 12761.52 87.00 55044.07 88888.00 2012-05-23 03:32:44.250 144 12761.45 87.00 55044.05 88888.00 2012-05-23 03:32:44.375 144 12761.50 87.03 55044.03 88888.00 2012-05-23 03:32:44.500 144 12761.52 87.03 55044.03 88888.00 2012-05-23 03:32:44.625 144 12761.58 87.03 55044.03 88888.00 2012-05-23 03:32:44.750 144 12761.60 87.00 55044.03 88888.00 2012-05-23 03:32:44.875 144 12761.60 87.00 55044.07 88888.00 2012-05-23 03:32:45.000 144 12761.58 86.95 55044.05 88888.00 2012-05-23 03:32:45.125 144 12761.62 86.95 55044.03 88888.00 2012-05-23 03:32:45.250 144 12761.62 86.95 55044.05 88888.00 2012-05-23 03:32:45.375 144 12761.62 86.95 55044.05 88888.00 2012-05-23 03:32:45.500 144 12761.67 86.97 55044.03 88888.00 2012-05-23 03:32:45.625 144 12761.67 86.97 55044.05 88888.00 2012-05-23 03:32:45.750 144 12761.67 86.95 55044.00 88888.00 2012-05-23 03:32:45.875 144 12761.73 86.97 55043.97 88888.00 2012-05-23 03:32:46.000 144 12761.77 86.97 55043.97 88888.00 2012-05-23 03:32:46.125 144 12761.77 86.95 55043.97 88888.00 2012-05-23 03:32:46.250 144 12761.77 86.92 55043.95 88888.00 2012-05-23 03:32:46.375 144 12761.83 86.92 55043.93 88888.00 2012-05-23 03:32:46.500 144 12761.83 86.92 55043.90 88888.00 2012-05-23 03:32:46.625 144 12761.88 86.95 55043.88 88888.00 2012-05-23 03:32:46.750 144 12761.92 86.97 55043.88 88888.00 2012-05-23 03:32:46.875 144 12761.92 86.95 55043.85 88888.00 2012-05-23 03:32:47.000 144 12761.95 86.95 55043.85 88888.00 2012-05-23 03:32:47.125 144 12761.92 86.90 55043.85 88888.00 2012-05-23 03:32:47.250 144 12761.90 86.90 55043.85 88888.00 2012-05-23 03:32:47.375 144 12761.92 86.92 55043.82 88888.00 2012-05-23 03:32:47.500 144 12761.95 86.95 55043.85 88888.00 2012-05-23 03:32:47.625 144 12761.98 86.92 55043.82 88888.00 2012-05-23 03:32:47.750 144 12761.98 86.90 55043.80 88888.00 2012-05-23 03:32:47.875 144 12762.00 86.90 55043.80 88888.00 2012-05-23 03:32:48.000 144 12762.02 86.90 55043.78 88888.00 2012-05-23 03:32:48.125 144 12762.05 86.90 55043.80 88888.00 2012-05-23 03:32:48.250 144 12762.05 86.85 55043.78 88888.00 2012-05-23 03:32:48.375 144 12762.12 86.83 55043.75 88888.00 2012-05-23 03:32:48.500 144 12762.10 86.85 55043.75 88888.00 2012-05-23 03:32:48.625 144 12762.08 86.85 55043.75 88888.00 2012-05-23 03:32:48.750 144 12762.12 86.83 55043.75 88888.00 2012-05-23 03:32:48.875 144 12762.15 86.80 55043.75 88888.00 2012-05-23 03:32:49.000 144 12762.15 86.80 55043.75 88888.00 2012-05-23 03:32:49.125 144 12762.20 86.80 55043.72 88888.00 2012-05-23 03:32:49.250 144 12762.17 86.75 55043.78 88888.00 2012-05-23 03:32:49.375 144 12762.15 86.75 55043.75 88888.00 2012-05-23 03:32:49.500 144 12762.15 86.75 55043.78 88888.00 2012-05-23 03:32:49.625 144 12762.17 86.72 55043.75 88888.00 2012-05-23 03:32:49.750 144 12762.15 86.70 55043.72 88888.00 2012-05-23 03:32:49.875 144 12762.15 86.65 55043.70 88888.00 2012-05-23 03:32:50.000 144 12762.17 86.62 55043.68 88888.00 2012-05-23 03:32:50.125 144 12762.20 86.65 55043.70 88888.00 2012-05-23 03:32:50.250 144 12762.15 86.65 55043.72 88888.00 2012-05-23 03:32:50.375 144 12762.20 86.65 55043.72 88888.00 2012-05-23 03:32:50.500 144 12762.23 86.60 55043.68 88888.00 2012-05-23 03:32:50.625 144 12762.25 86.60 55043.68 88888.00 2012-05-23 03:32:50.750 144 12762.20 86.60 55043.65 88888.00 2012-05-23 03:32:50.875 144 12762.23 86.60 55043.68 88888.00 2012-05-23 03:32:51.000 144 12762.27 86.58 55043.65 88888.00 2012-05-23 03:32:51.125 144 12762.35 86.58 55043.62 88888.00 2012-05-23 03:32:51.250 144 12762.35 86.53 55043.60 88888.00 2012-05-23 03:32:51.375 144 12762.40 86.55 55043.60 88888.00 2012-05-23 03:32:51.500 144 12762.45 86.55 55043.62 88888.00 2012-05-23 03:32:51.625 144 12762.45 86.53 55043.60 88888.00 2012-05-23 03:32:51.750 144 12762.45 86.58 55043.60 88888.00 2012-05-23 03:32:51.875 144 12762.42 86.55 55043.57 88888.00 2012-05-23 03:32:52.000 144 12762.38 86.55 55043.57 88888.00 2012-05-23 03:32:52.125 144 12762.38 86.53 55043.55 88888.00 2012-05-23 03:32:52.250 144 12762.38 86.53 55043.55 88888.00 2012-05-23 03:32:52.375 144 12762.48 86.55 55043.57 88888.00 2012-05-23 03:32:52.500 144 12762.55 86.58 55043.57 88888.00 2012-05-23 03:32:52.625 144 12762.58 86.58 55043.53 88888.00 2012-05-23 03:32:52.750 144 12762.60 86.60 55043.53 88888.00 2012-05-23 03:32:52.875 144 12762.67 86.58 55043.50 88888.00 2012-05-23 03:32:53.000 144 12762.70 86.58 55043.45 88888.00 2012-05-23 03:32:53.125 144 12762.70 86.60 55043.47 88888.00 2012-05-23 03:32:53.250 144 12762.70 86.60 55043.47 88888.00 2012-05-23 03:32:53.375 144 12762.73 86.60 55043.45 88888.00 2012-05-23 03:32:53.500 144 12762.67 86.58 55043.47 88888.00 2012-05-23 03:32:53.625 144 12762.62 86.60 55043.45 88888.00 2012-05-23 03:32:53.750 144 12762.67 86.62 55043.45 88888.00 2012-05-23 03:32:53.875 144 12762.73 86.62 55043.45 88888.00 2012-05-23 03:32:54.000 144 12762.77 86.65 55043.43 88888.00 2012-05-23 03:32:54.125 144 12762.77 86.65 55043.43 88888.00 2012-05-23 03:32:54.250 144 12762.80 86.67 55043.40 88888.00 2012-05-23 03:32:54.375 144 12762.88 86.67 55043.40 88888.00 2012-05-23 03:32:54.500 144 12762.85 86.67 55043.38 88888.00 2012-05-23 03:32:54.625 144 12762.85 86.67 55043.35 88888.00 2012-05-23 03:32:54.750 144 12762.85 86.65 55043.35 88888.00 2012-05-23 03:32:54.875 144 12762.83 86.67 55043.35 88888.00 2012-05-23 03:32:55.000 144 12762.88 86.67 55043.32 88888.00 2012-05-23 03:32:55.125 144 12762.95 86.65 55043.35 88888.00 2012-05-23 03:32:55.250 144 12763.00 86.65 55043.32 88888.00 2012-05-23 03:32:55.375 144 12763.02 86.67 55043.30 88888.00 2012-05-23 03:32:55.500 144 12763.05 86.62 55043.25 88888.00 2012-05-23 03:32:55.625 144 12763.05 86.62 55043.25 88888.00 2012-05-23 03:32:55.750 144 12763.05 86.62 55043.25 88888.00 2012-05-23 03:32:55.875 144 12763.12 86.62 55043.28 88888.00 2012-05-23 03:32:56.000 144 12763.12 86.62 55043.28 88888.00 2012-05-23 03:32:56.125 144 12763.10 86.62 55043.32 88888.00 2012-05-23 03:32:56.250 144 12763.08 86.58 55043.28 88888.00 2012-05-23 03:32:56.375 144 12763.05 86.60 55043.25 88888.00 2012-05-23 03:32:56.500 144 12763.08 86.60 55043.25 88888.00 2012-05-23 03:32:56.625 144 12763.10 86.58 55043.28 88888.00 2012-05-23 03:32:56.750 144 12763.20 86.58 55043.22 88888.00 2012-05-23 03:32:56.875 144 12763.20 86.55 55043.22 88888.00 2012-05-23 03:32:57.000 144 12763.25 86.55 55043.22 88888.00 2012-05-23 03:32:57.125 144 12763.27 86.53 55043.25 88888.00 2012-05-23 03:32:57.250 144 12763.30 86.50 55043.25 88888.00 2012-05-23 03:32:57.375 144 12763.30 86.47 55043.22 88888.00 2012-05-23 03:32:57.500 144 12763.30 86.45 55043.20 88888.00 2012-05-23 03:32:57.625 144 12763.27 86.45 55043.18 88888.00 2012-05-23 03:32:57.750 144 12763.27 86.42 55043.20 88888.00 2012-05-23 03:32:57.875 144 12763.27 86.42 55043.20 88888.00 2012-05-23 03:32:58.000 144 12763.20 86.42 55043.18 88888.00 2012-05-23 03:32:58.125 144 12763.20 86.40 55043.18 88888.00 2012-05-23 03:32:58.250 144 12763.25 86.35 55043.15 88888.00 2012-05-23 03:32:58.375 144 12763.35 86.38 55043.15 88888.00 2012-05-23 03:32:58.500 144 12763.38 86.38 55043.15 88888.00 2012-05-23 03:32:58.625 144 12763.42 86.38 55043.12 88888.00 2012-05-23 03:32:58.750 144 12763.40 86.35 55043.10 88888.00 2012-05-23 03:32:58.875 144 12763.42 86.38 55043.12 88888.00 2012-05-23 03:32:59.000 144 12763.42 86.38 55043.05 88888.00 2012-05-23 03:32:59.125 144 12763.42 86.33 55043.07 88888.00 2012-05-23 03:32:59.250 144 12763.40 86.28 55043.05 88888.00 2012-05-23 03:32:59.375 144 12763.48 86.30 55043.10 88888.00 2012-05-23 03:32:59.500 144 12763.48 86.25 55043.03 88888.00 2012-05-23 03:32:59.625 144 12763.42 86.22 55043.00 88888.00 2012-05-23 03:32:59.750 144 12763.50 86.22 55043.00 88888.00 2012-05-23 03:32:59.875 144 12763.50 86.20 55043.03 88888.00 2012-05-23 03:33:00.000 144 12763.55 86.22 55043.05 88888.00 2012-05-23 03:33:00.125 144 12763.60 86.17 55043.05 88888.00 2012-05-23 03:33:00.250 144 12763.60 86.15 55043.05 88888.00 2012-05-23 03:33:00.375 144 12763.60 86.12 55043.00 88888.00 2012-05-23 03:33:00.500 144 12763.58 86.10 55043.00 88888.00 2012-05-23 03:33:00.625 144 12763.50 86.08 55042.97 88888.00 2012-05-23 03:33:00.750 144 12763.58 86.05 55042.97 88888.00 2012-05-23 03:33:00.875 144 12763.65 86.08 55042.95 88888.00 2012-05-23 03:33:01.000 144 12763.62 86.05 55042.97 88888.00 2012-05-23 03:33:01.125 144 12763.62 86.00 55042.95 88888.00 2012-05-23 03:33:01.250 144 12763.65 86.00 55042.97 88888.00 2012-05-23 03:33:01.375 144 12763.73 86.05 55042.95 88888.00 2012-05-23 03:33:01.500 144 12763.80 86.05 55042.93 88888.00 2012-05-23 03:33:01.625 144 12763.85 86.00 55042.88 88888.00 2012-05-23 03:33:01.750 144 12763.85 85.97 55042.90 88888.00 2012-05-23 03:33:01.875 144 12763.80 85.97 55042.88 88888.00 2012-05-23 03:33:02.000 144 12763.83 85.95 55042.90 88888.00 2012-05-23 03:33:02.125 144 12763.83 85.90 55042.90 88888.00 2012-05-23 03:33:02.250 144 12763.83 85.88 55042.90 88888.00 2012-05-23 03:33:02.375 144 12763.80 85.88 55042.93 88888.00 2012-05-23 03:33:02.500 144 12763.77 85.85 55042.90 88888.00 2012-05-23 03:33:02.625 144 12763.75 85.83 55042.90 88888.00 2012-05-23 03:33:02.750 144 12763.75 85.80 55042.88 88888.00 2012-05-23 03:33:02.875 144 12763.73 85.83 55042.88 88888.00 2012-05-23 03:33:03.000 144 12763.77 85.80 55042.88 88888.00 2012-05-23 03:33:03.125 144 12763.83 85.80 55042.88 88888.00 2012-05-23 03:33:03.250 144 12763.83 85.75 55042.88 88888.00 2012-05-23 03:33:03.375 144 12763.85 85.75 55042.88 88888.00 2012-05-23 03:33:03.500 144 12763.85 85.70 55042.88 88888.00 2012-05-23 03:33:03.625 144 12763.85 85.67 55042.85 88888.00 2012-05-23 03:33:03.750 144 12763.85 85.70 55042.82 88888.00 2012-05-23 03:33:03.875 144 12763.80 85.67 55042.85 88888.00 2012-05-23 03:33:04.000 144 12763.77 85.67 55042.82 88888.00 2012-05-23 03:33:04.125 144 12763.80 85.65 55042.82 88888.00 2012-05-23 03:33:04.250 144 12763.77 85.65 55042.78 88888.00 2012-05-23 03:33:04.375 144 12763.90 85.65 55042.80 88888.00 2012-05-23 03:33:04.500 144 12763.90 85.62 55042.80 88888.00 2012-05-23 03:33:04.625 144 12763.88 85.60 55042.80 88888.00 2012-05-23 03:33:04.750 144 12763.83 85.58 55042.80 88888.00 2012-05-23 03:33:04.875 144 12763.83 85.55 55042.80 88888.00 2012-05-23 03:33:05.000 144 12763.77 85.53 55042.78 88888.00 2012-05-23 03:33:05.125 144 12763.77 85.45 55042.78 88888.00 2012-05-23 03:33:05.250 144 12763.85 85.42 55042.78 88888.00 2012-05-23 03:33:05.375 144 12763.88 85.42 55042.75 88888.00 2012-05-23 03:33:05.500 144 12763.83 85.38 55042.72 88888.00 2012-05-23 03:33:05.625 144 12763.77 85.35 55042.72 88888.00 2012-05-23 03:33:05.750 144 12763.77 85.28 55042.75 88888.00 2012-05-23 03:33:05.875 144 12763.73 85.28 55042.70 88888.00 2012-05-23 03:33:06.000 144 12763.77 85.25 55042.68 88888.00 2012-05-23 03:33:06.125 144 12763.83 85.22 55042.72 88888.00 2012-05-23 03:33:06.250 144 12763.80 85.15 55042.70 88888.00 2012-05-23 03:33:06.375 144 12763.77 85.10 55042.70 88888.00 2012-05-23 03:33:06.500 144 12763.80 85.05 55042.70 88888.00 2012-05-23 03:33:06.625 144 12763.77 85.00 55042.70 88888.00 2012-05-23 03:33:06.750 144 12763.83 84.95 55042.70 88888.00 2012-05-23 03:33:06.875 144 12763.77 84.92 55042.68 88888.00 2012-05-23 03:33:07.000 144 12763.80 84.90 55042.68 88888.00 2012-05-23 03:33:07.125 144 12763.80 84.88 55042.70 88888.00 2012-05-23 03:33:07.250 144 12763.75 84.83 55042.68 88888.00 2012-05-23 03:33:07.375 144 12763.80 84.85 55042.70 88888.00 2012-05-23 03:33:07.500 144 12763.80 84.83 55042.70 88888.00 2012-05-23 03:33:07.625 144 12763.75 84.80 55042.70 88888.00 2012-05-23 03:33:07.750 144 12763.70 84.78 55042.70 88888.00 2012-05-23 03:33:07.875 144 12763.75 84.72 55042.65 88888.00 2012-05-23 03:33:08.000 144 12763.73 84.67 55042.65 88888.00 2012-05-23 03:33:08.125 144 12763.67 84.65 55042.68 88888.00 2012-05-23 03:33:08.250 144 12763.67 84.60 55042.70 88888.00 2012-05-23 03:33:08.375 144 12763.70 84.60 55042.72 88888.00 2012-05-23 03:33:08.500 144 12763.73 84.55 55042.70 88888.00 2012-05-23 03:33:08.625 144 12763.73 84.50 55042.68 88888.00 2012-05-23 03:33:08.750 144 12763.67 84.50 55042.65 88888.00 2012-05-23 03:33:08.875 144 12763.70 84.47 55042.65 88888.00 2012-05-23 03:33:09.000 144 12763.73 84.47 55042.62 88888.00 2012-05-23 03:33:09.125 144 12763.75 84.47 55042.65 88888.00 2012-05-23 03:33:09.250 144 12763.85 84.47 55042.62 88888.00 2012-05-23 03:33:09.375 144 12763.92 84.47 55042.62 88888.00 2012-05-23 03:33:09.500 144 12763.90 84.45 55042.60 88888.00 2012-05-23 03:33:09.625 144 12763.92 84.42 55042.60 88888.00 2012-05-23 03:33:09.750 144 12763.95 84.40 55042.57 88888.00 2012-05-23 03:33:09.875 144 12763.95 84.38 55042.55 88888.00 2012-05-23 03:33:10.000 144 12763.92 84.35 55042.53 88888.00 2012-05-23 03:33:10.125 144 12763.92 84.33 55042.53 88888.00 2012-05-23 03:33:10.250 144 12763.92 84.33 55042.50 88888.00 2012-05-23 03:33:10.375 144 12763.95 84.28 55042.45 88888.00 2012-05-23 03:33:10.500 144 12763.98 84.28 55042.45 88888.00 2012-05-23 03:33:10.625 144 12763.98 84.28 55042.47 88888.00 2012-05-23 03:33:10.750 144 12763.92 84.25 55042.43 88888.00 2012-05-23 03:33:10.875 144 12763.90 84.22 55042.43 88888.00 2012-05-23 03:33:11.000 144 12763.90 84.20 55042.43 88888.00 2012-05-23 03:33:11.125 144 12763.98 84.20 55042.45 88888.00 2012-05-23 03:33:11.250 144 12764.05 84.20 55042.40 88888.00 2012-05-23 03:33:11.375 144 12764.15 84.22 55042.40 88888.00 2012-05-23 03:33:11.500 144 12764.10 84.20 55042.40 88888.00 2012-05-23 03:33:11.625 144 12764.10 84.20 55042.38 88888.00 2012-05-23 03:33:11.750 144 12764.12 84.15 55042.38 88888.00 2012-05-23 03:33:11.875 144 12764.10 84.15 55042.35 88888.00 2012-05-23 03:33:12.000 144 12764.15 84.15 55042.32 88888.00 2012-05-23 03:33:12.125 144 12764.12 84.12 55042.38 88888.00 2012-05-23 03:33:12.250 144 12764.10 84.08 55042.38 88888.00 2012-05-23 03:33:12.375 144 12764.12 84.03 55042.38 88888.00 2012-05-23 03:33:12.500 144 12764.20 84.03 55042.40 88888.00 2012-05-23 03:33:12.625 144 12764.17 84.03 55042.38 88888.00 2012-05-23 03:33:12.750 144 12764.10 84.00 55042.38 88888.00 2012-05-23 03:33:12.875 144 12764.12 83.97 55042.35 88888.00 2012-05-23 03:33:13.000 144 12764.15 83.95 55042.35 88888.00 2012-05-23 03:33:13.125 144 12764.20 83.90 55042.35 88888.00 2012-05-23 03:33:13.250 144 12764.30 83.88 55042.35 88888.00 2012-05-23 03:33:13.375 144 12764.40 83.88 55042.35 88888.00 2012-05-23 03:33:13.500 144 12764.35 83.88 55042.38 88888.00 2012-05-23 03:33:13.625 144 12764.33 83.85 55042.35 88888.00 2012-05-23 03:33:13.750 144 12764.38 83.78 55042.32 88888.00 2012-05-23 03:33:13.875 144 12764.38 83.75 55042.32 88888.00 2012-05-23 03:33:14.000 144 12764.38 83.72 55042.32 88888.00 2012-05-23 03:33:14.125 144 12764.42 83.72 55042.30 88888.00 2012-05-23 03:33:14.250 144 12764.45 83.67 55042.32 88888.00 2012-05-23 03:33:14.375 144 12764.48 83.65 55042.32 88888.00 2012-05-23 03:33:14.500 144 12764.52 83.62 55042.32 88888.00 2012-05-23 03:33:14.625 144 12764.55 83.62 55042.32 88888.00 2012-05-23 03:33:14.750 144 12764.55 83.58 55042.32 88888.00 2012-05-23 03:33:14.875 144 12764.45 83.55 55042.32 88888.00 2012-05-23 03:33:15.000 144 12764.45 83.53 55042.30 88888.00 2012-05-23 03:33:15.125 144 12764.52 83.53 55042.30 88888.00 2012-05-23 03:33:15.250 144 12764.60 83.47 55042.30 88888.00 2012-05-23 03:33:15.375 144 12764.62 83.47 55042.28 88888.00 2012-05-23 03:33:15.500 144 12764.58 83.40 55042.28 88888.00 2012-05-23 03:33:15.625 144 12764.60 83.38 55042.30 88888.00 2012-05-23 03:33:15.750 144 12764.65 83.35 55042.30 88888.00 2012-05-23 03:33:15.875 144 12764.60 83.33 55042.28 88888.00 2012-05-23 03:33:16.000 144 12764.62 83.30 55042.28 88888.00 2012-05-23 03:33:16.125 144 12764.73 83.28 55042.22 88888.00 2012-05-23 03:33:16.250 144 12764.70 83.28 55042.22 88888.00 2012-05-23 03:33:16.375 144 12764.73 83.28 55042.20 88888.00 2012-05-23 03:33:16.500 144 12764.75 83.25 55042.20 88888.00 2012-05-23 03:33:16.625 144 12764.75 83.22 55042.20 88888.00 2012-05-23 03:33:16.750 144 12764.77 83.20 55042.18 88888.00 2012-05-23 03:33:16.875 144 12764.80 83.20 55042.15 88888.00 2012-05-23 03:33:17.000 144 12764.77 83.20 55042.12 88888.00 2012-05-23 03:33:17.125 144 12764.83 83.17 55042.15 88888.00 2012-05-23 03:33:17.250 144 12764.83 83.17 55042.15 88888.00 2012-05-23 03:33:17.375 144 12764.88 83.15 55042.18 88888.00 2012-05-23 03:33:17.500 144 12764.95 83.12 55042.15 88888.00 2012-05-23 03:33:17.625 144 12764.98 83.15 55042.12 88888.00 2012-05-23 03:33:17.750 144 12765.02 83.12 55042.10 88888.00 2012-05-23 03:33:17.875 144 12765.00 83.10 55042.10 88888.00 2012-05-23 03:33:18.000 144 12764.98 83.08 55042.12 88888.00 2012-05-23 03:33:18.125 144 12764.92 83.08 55042.10 88888.00 2012-05-23 03:33:18.250 144 12764.92 83.03 55042.10 88888.00 2012-05-23 03:33:18.375 144 12764.98 83.05 55042.05 88888.00 2012-05-23 03:33:18.500 144 12765.02 83.03 55042.05 88888.00 2012-05-23 03:33:18.625 144 12765.02 83.03 55042.05 88888.00 2012-05-23 03:33:18.750 144 12765.00 83.00 55042.03 88888.00 2012-05-23 03:33:18.875 144 12765.00 82.97 55042.03 88888.00 2012-05-23 03:33:19.000 144 12765.08 82.95 55042.03 88888.00 2012-05-23 03:33:19.125 144 12765.15 82.95 55042.03 88888.00 2012-05-23 03:33:19.250 144 12765.15 82.92 55042.03 88888.00 2012-05-23 03:33:19.375 144 12765.08 82.88 55042.00 88888.00 2012-05-23 03:33:19.500 144 12765.02 82.85 55042.00 88888.00 2012-05-23 03:33:19.625 144 12765.02 82.83 55042.00 88888.00 2012-05-23 03:33:19.750 144 12765.02 82.80 55042.03 88888.00 2012-05-23 03:33:19.875 144 12765.05 82.80 55042.03 88888.00 2012-05-23 03:33:20.000 144 12765.02 82.75 55041.97 88888.00 2012-05-23 03:33:20.125 144 12765.02 82.72 55041.95 88888.00 2012-05-23 03:33:20.250 144 12765.00 82.67 55042.00 88888.00 2012-05-23 03:33:20.375 144 12765.00 82.62 55041.97 88888.00 2012-05-23 03:33:20.500 144 12765.00 82.60 55042.00 88888.00 2012-05-23 03:33:20.625 144 12765.02 82.58 55042.00 88888.00 2012-05-23 03:33:20.750 144 12765.00 82.55 55042.00 88888.00 2012-05-23 03:33:20.875 144 12764.95 82.50 55041.97 88888.00 2012-05-23 03:33:21.000 144 12764.98 82.45 55041.95 88888.00 2012-05-23 03:33:21.125 144 12764.98 82.45 55041.95 88888.00 2012-05-23 03:33:21.250 144 12764.90 82.38 55041.95 88888.00 2012-05-23 03:33:21.375 144 12764.95 82.38 55041.95 88888.00 2012-05-23 03:33:21.500 144 12765.02 82.40 55041.93 88888.00 2012-05-23 03:33:21.625 144 12765.00 82.35 55041.90 88888.00 2012-05-23 03:33:21.750 144 12764.98 82.33 55041.97 88888.00 2012-05-23 03:33:21.875 144 12764.95 82.33 55041.95 88888.00 2012-05-23 03:33:22.000 144 12764.90 82.30 55041.93 88888.00 2012-05-23 03:33:22.125 144 12764.90 82.28 55041.95 88888.00 2012-05-23 03:33:22.250 144 12764.85 82.22 55041.90 88888.00 2012-05-23 03:33:22.375 144 12764.83 82.20 55041.88 88888.00 2012-05-23 03:33:22.500 144 12764.85 82.20 55041.88 88888.00 2012-05-23 03:33:22.625 144 12764.88 82.20 55041.90 88888.00 2012-05-23 03:33:22.750 144 12764.88 82.17 55041.88 88888.00 2012-05-23 03:33:22.875 144 12764.85 82.12 55041.88 88888.00 2012-05-23 03:33:23.000 144 12764.92 82.10 55041.90 88888.00 2012-05-23 03:33:23.125 144 12764.98 82.10 55041.90 88888.00 2012-05-23 03:33:23.250 144 12764.98 82.08 55041.90 88888.00 2012-05-23 03:33:23.375 144 12765.00 82.08 55041.88 88888.00 2012-05-23 03:33:23.500 144 12765.02 82.05 55041.85 88888.00 2012-05-23 03:33:23.625 144 12765.08 82.05 55041.90 88888.00 2012-05-23 03:33:23.750 144 12765.02 82.05 55041.90 88888.00 2012-05-23 03:33:23.875 144 12765.08 82.03 55041.90 88888.00 2012-05-23 03:33:24.000 144 12765.10 82.03 55041.82 88888.00 2012-05-23 03:33:24.125 144 12765.05 82.00 55041.82 88888.00 2012-05-23 03:33:24.250 144 12765.05 81.97 55041.85 88888.00 2012-05-23 03:33:24.375 144 12765.12 82.00 55041.88 88888.00 2012-05-23 03:33:24.500 144 12765.17 82.03 55041.82 88888.00 2012-05-23 03:33:24.625 144 12765.23 81.97 55041.80 88888.00 2012-05-23 03:33:24.750 144 12765.23 81.97 55041.80 88888.00 2012-05-23 03:33:24.875 144 12765.23 81.97 55041.80 88888.00 2012-05-23 03:33:25.000 144 12765.20 81.97 55041.78 88888.00 2012-05-23 03:33:25.125 144 12765.20 81.95 55041.75 88888.00 2012-05-23 03:33:25.250 144 12765.33 81.95 55041.80 88888.00 2012-05-23 03:33:25.375 144 12765.38 81.97 55041.80 88888.00 2012-05-23 03:33:25.500 144 12765.35 81.92 55041.78 88888.00 2012-05-23 03:33:25.625 144 12765.38 81.88 55041.75 88888.00 2012-05-23 03:33:25.750 144 12765.42 81.90 55041.72 88888.00 2012-05-23 03:33:25.875 144 12765.40 81.92 55041.75 88888.00 2012-05-23 03:33:26.000 144 12765.42 81.90 55041.75 88888.00 2012-05-23 03:33:26.125 144 12765.45 81.90 55041.75 88888.00 2012-05-23 03:33:26.250 144 12765.45 81.85 55041.75 88888.00 2012-05-23 03:33:26.375 144 12765.42 81.90 55041.72 88888.00 2012-05-23 03:33:26.500 144 12765.55 81.90 55041.72 88888.00 2012-05-23 03:33:26.625 144 12765.55 81.90 55041.75 88888.00 2012-05-23 03:33:26.750 144 12765.52 81.85 55041.75 88888.00 2012-05-23 03:33:26.875 144 12765.52 81.88 55041.70 88888.00 2012-05-23 03:33:27.000 144 12765.58 81.85 55041.65 88888.00 2012-05-23 03:33:27.125 144 12765.62 81.83 55041.65 88888.00 2012-05-23 03:33:27.250 144 12765.58 81.80 55041.65 88888.00 2012-05-23 03:33:27.375 144 12765.55 81.83 55041.65 88888.00 2012-05-23 03:33:27.500 144 12765.60 81.78 55041.65 88888.00 2012-05-23 03:33:27.625 144 12765.60 81.72 55041.62 88888.00 2012-05-23 03:33:27.750 144 12765.60 81.70 55041.65 88888.00 2012-05-23 03:33:27.875 144 12765.60 81.67 55041.65 88888.00 2012-05-23 03:33:28.000 144 12765.60 81.67 55041.62 88888.00 2012-05-23 03:33:28.125 144 12765.62 81.67 55041.60 88888.00 2012-05-23 03:33:28.250 144 12765.62 81.62 55041.57 88888.00 2012-05-23 03:33:28.375 144 12765.65 81.60 55041.57 88888.00 2012-05-23 03:33:28.500 144 12765.62 81.62 55041.60 88888.00 2012-05-23 03:33:28.625 144 12765.62 81.60 55041.55 88888.00 2012-05-23 03:33:28.750 144 12765.62 81.60 55041.57 88888.00 2012-05-23 03:33:28.875 144 12765.62 81.58 55041.60 88888.00 2012-05-23 03:33:29.000 144 12765.65 81.53 55041.60 88888.00 2012-05-23 03:33:29.125 144 12765.65 81.47 55041.60 88888.00 2012-05-23 03:33:29.250 144 12765.67 81.42 55041.57 88888.00 2012-05-23 03:33:29.375 144 12765.70 81.42 55041.55 88888.00 2012-05-23 03:33:29.500 144 12765.65 81.40 55041.60 88888.00 2012-05-23 03:33:29.625 144 12765.65 81.38 55041.57 88888.00 2012-05-23 03:33:29.750 144 12765.70 81.35 55041.57 88888.00 2012-05-23 03:33:29.875 144 12765.73 81.30 55041.55 88888.00 2012-05-23 03:33:30.000 144 12765.67 81.28 55041.55 88888.00 2012-05-23 03:33:30.125 144 12765.70 81.28 55041.57 88888.00 2012-05-23 03:33:30.250 144 12765.67 81.17 55041.57 88888.00 2012-05-23 03:33:30.375 144 12765.73 81.20 55041.57 88888.00 2012-05-23 03:33:30.500 144 12765.75 81.20 55041.57 88888.00 2012-05-23 03:33:30.625 144 12765.75 81.17 55041.57 88888.00 2012-05-23 03:33:30.750 144 12765.77 81.12 55041.57 88888.00 2012-05-23 03:33:30.875 144 12765.77 81.12 55041.57 88888.00 2012-05-23 03:33:31.000 144 12765.80 81.10 55041.55 88888.00 2012-05-23 03:33:31.125 144 12765.83 81.10 55041.55 88888.00 2012-05-23 03:33:31.250 144 12765.88 81.05 55041.53 88888.00 2012-05-23 03:33:31.375 144 12765.92 81.05 55041.50 88888.00 2012-05-23 03:33:31.500 144 12765.85 81.03 55041.55 88888.00 2012-05-23 03:33:31.625 144 12765.85 81.00 55041.55 88888.00 2012-05-23 03:33:31.750 144 12765.80 80.95 55041.53 88888.00 2012-05-23 03:33:31.875 144 12765.75 80.90 55041.50 88888.00 2012-05-23 03:33:32.000 144 12765.70 80.90 55041.53 88888.00 2012-05-23 03:33:32.125 144 12765.73 80.90 55041.50 88888.00 2012-05-23 03:33:32.250 144 12765.75 80.85 55041.55 88888.00 2012-05-23 03:33:32.375 144 12765.77 80.83 55041.53 88888.00 2012-05-23 03:33:32.500 144 12765.80 80.83 55041.53 88888.00 2012-05-23 03:33:32.625 144 12765.83 80.83 55041.55 88888.00 2012-05-23 03:33:32.750 144 12765.85 80.80 55041.53 88888.00 2012-05-23 03:33:32.875 144 12765.85 80.75 55041.50 88888.00 2012-05-23 03:33:33.000 144 12765.77 80.72 55041.50 88888.00 2012-05-23 03:33:33.125 144 12765.73 80.72 55041.50 88888.00 2012-05-23 03:33:33.250 144 12765.65 80.72 55041.50 88888.00 2012-05-23 03:33:33.375 144 12765.67 80.72 55041.50 88888.00 2012-05-23 03:33:33.500 144 12765.67 80.70 55041.53 88888.00 2012-05-23 03:33:33.625 144 12765.73 80.67 55041.50 88888.00 2012-05-23 03:33:33.750 144 12765.70 80.62 55041.50 88888.00 2012-05-23 03:33:33.875 144 12765.73 80.65 55041.50 88888.00 2012-05-23 03:33:34.000 144 12765.75 80.65 55041.50 88888.00 2012-05-23 03:33:34.125 144 12765.70 80.60 55041.53 88888.00 2012-05-23 03:33:34.250 144 12765.70 80.53 55041.53 88888.00 2012-05-23 03:33:34.375 144 12765.67 80.55 55041.50 88888.00 2012-05-23 03:33:34.500 144 12765.70 80.55 55041.50 88888.00 2012-05-23 03:33:34.625 144 12765.73 80.55 55041.55 88888.00 2012-05-23 03:33:34.750 144 12765.80 80.53 55041.53 88888.00 2012-05-23 03:33:34.875 144 12765.75 80.53 55041.50 88888.00 2012-05-23 03:33:35.000 144 12765.75 80.47 55041.50 88888.00 2012-05-23 03:33:35.125 144 12765.77 80.47 55041.53 88888.00 2012-05-23 03:33:35.250 144 12765.75 80.45 55041.53 88888.00 2012-05-23 03:33:35.375 144 12765.83 80.45 55041.53 88888.00 2012-05-23 03:33:35.500 144 12765.85 80.42 55041.50 88888.00 2012-05-23 03:33:35.625 144 12765.85 80.40 55041.47 88888.00 2012-05-23 03:33:35.750 144 12765.80 80.40 55041.45 88888.00 2012-05-23 03:33:35.875 144 12765.80 80.42 55041.45 88888.00 2012-05-23 03:33:36.000 144 12765.77 80.40 55041.47 88888.00 2012-05-23 03:33:36.125 144 12765.77 80.40 55041.47 88888.00 2012-05-23 03:33:36.250 144 12765.83 80.35 55041.43 88888.00 2012-05-23 03:33:36.375 144 12765.95 80.35 55041.45 88888.00 2012-05-23 03:33:36.500 144 12766.00 80.35 55041.45 88888.00 2012-05-23 03:33:36.625 144 12765.98 80.38 55041.45 88888.00 2012-05-23 03:33:36.750 144 12765.98 80.38 55041.43 88888.00 2012-05-23 03:33:36.875 144 12765.95 80.40 55041.40 88888.00 2012-05-23 03:33:37.000 144 12765.90 80.38 55041.40 88888.00 2012-05-23 03:33:37.125 144 12765.95 80.35 55041.40 88888.00 2012-05-23 03:33:37.250 144 12765.98 80.30 55041.40 88888.00 2012-05-23 03:33:37.375 144 12766.02 80.33 55041.43 88888.00 2012-05-23 03:33:37.500 144 12766.00 80.30 55041.38 88888.00 2012-05-23 03:33:37.625 144 12766.05 80.30 55041.38 88888.00 2012-05-23 03:33:37.750 144 12766.02 80.30 55041.38 88888.00 2012-05-23 03:33:37.875 144 12766.08 80.30 55041.38 88888.00 2012-05-23 03:33:38.000 144 12766.12 80.28 55041.40 88888.00 2012-05-23 03:33:38.125 144 12766.20 80.28 55041.38 88888.00 2012-05-23 03:33:38.250 144 12766.17 80.28 55041.38 88888.00 2012-05-23 03:33:38.375 144 12766.17 80.30 55041.38 88888.00 2012-05-23 03:33:38.500 144 12766.23 80.28 55041.35 88888.00 2012-05-23 03:33:38.625 144 12766.25 80.28 55041.35 88888.00 2012-05-23 03:33:38.750 144 12766.23 80.25 55041.40 88888.00 2012-05-23 03:33:38.875 144 12766.27 80.25 55041.38 88888.00 2012-05-23 03:33:39.000 144 12766.25 80.28 55041.38 88888.00 2012-05-23 03:33:39.125 144 12766.20 80.33 55041.30 88888.00 2012-05-23 03:33:39.250 144 12766.20 80.30 55041.28 88888.00 2012-05-23 03:33:39.375 144 12766.33 80.28 55041.30 88888.00 2012-05-23 03:33:39.500 144 12766.35 80.22 55041.30 88888.00 2012-05-23 03:33:39.625 144 12766.30 80.22 55041.35 88888.00 2012-05-23 03:33:39.750 144 12766.27 80.22 55041.32 88888.00 2012-05-23 03:33:39.875 144 12766.35 80.20 55041.32 88888.00 2012-05-23 03:33:40.000 144 12766.38 80.17 55041.30 88888.00 2012-05-23 03:33:40.125 144 12766.38 80.22 55041.35 88888.00 2012-05-23 03:33:40.250 144 12766.30 80.17 55041.35 88888.00 2012-05-23 03:33:40.375 144 12766.38 80.15 55041.38 88888.00 2012-05-23 03:33:40.500 144 12766.38 80.12 55041.38 88888.00 2012-05-23 03:33:40.625 144 12766.35 80.12 55041.40 88888.00 2012-05-23 03:33:40.750 144 12766.33 80.12 55041.40 88888.00 2012-05-23 03:33:40.875 144 12766.33 80.12 55041.38 88888.00 2012-05-23 03:33:41.000 144 12766.30 80.10 55041.38 88888.00 2012-05-23 03:33:41.125 144 12766.27 80.08 55041.43 88888.00 2012-05-23 03:33:41.250 144 12766.23 80.08 55041.40 88888.00 2012-05-23 03:33:41.375 144 12766.23 80.08 55041.35 88888.00 2012-05-23 03:33:41.500 144 12766.23 80.08 55041.32 88888.00 2012-05-23 03:33:41.625 144 12766.17 80.10 55041.32 88888.00 2012-05-23 03:33:41.750 144 12766.15 80.08 55041.32 88888.00 2012-05-23 03:33:41.875 144 12766.10 80.05 55041.32 88888.00 2012-05-23 03:33:42.000 144 12766.12 80.00 55041.32 88888.00 2012-05-23 03:33:42.125 144 12766.12 79.95 55041.32 88888.00 2012-05-23 03:33:42.250 144 12766.15 79.92 55041.38 88888.00 2012-05-23 03:33:42.375 144 12766.15 79.92 55041.35 88888.00 2012-05-23 03:33:42.500 144 12766.10 79.90 55041.38 88888.00 2012-05-23 03:33:42.625 144 12766.15 79.88 55041.40 88888.00 2012-05-23 03:33:42.750 144 12766.15 79.83 55041.38 88888.00 2012-05-23 03:33:42.875 144 12766.10 79.83 55041.40 88888.00 2012-05-23 03:33:43.000 144 12766.10 79.80 55041.40 88888.00 2012-05-23 03:33:43.125 144 12766.10 79.75 55041.40 88888.00 2012-05-23 03:33:43.250 144 12766.12 79.75 55041.43 88888.00 2012-05-23 03:33:43.375 144 12766.12 79.75 55041.40 88888.00 2012-05-23 03:33:43.500 144 12766.12 79.72 55041.40 88888.00 2012-05-23 03:33:43.625 144 12766.08 79.70 55041.40 88888.00 2012-05-23 03:33:43.750 144 12765.98 79.67 55041.38 88888.00 2012-05-23 03:33:43.875 144 12765.95 79.67 55041.40 88888.00 2012-05-23 03:33:44.000 144 12766.00 79.62 55041.40 88888.00 2012-05-23 03:33:44.125 144 12766.08 79.60 55041.40 88888.00 2012-05-23 03:33:44.250 144 12766.08 79.58 55041.40 88888.00 2012-05-23 03:33:44.375 144 12766.08 79.58 55041.38 88888.00 2012-05-23 03:33:44.500 144 12766.05 79.55 55041.35 88888.00 2012-05-23 03:33:44.625 144 12766.02 79.53 55041.35 88888.00 2012-05-23 03:33:44.750 144 12766.00 79.50 55041.38 88888.00 2012-05-23 03:33:44.875 144 12766.00 79.47 55041.35 88888.00 2012-05-23 03:33:45.000 144 12766.00 79.45 55041.35 88888.00 2012-05-23 03:33:45.125 144 12765.98 79.42 55041.40 88888.00 2012-05-23 03:33:45.250 144 12765.88 79.35 55041.40 88888.00 2012-05-23 03:33:45.375 144 12765.90 79.38 55041.38 88888.00 2012-05-23 03:33:45.500 144 12765.90 79.30 55041.38 88888.00 2012-05-23 03:33:45.625 144 12765.90 79.20 55041.38 88888.00 2012-05-23 03:33:45.750 144 12765.85 79.25 55041.43 88888.00 2012-05-23 03:33:45.875 144 12765.88 79.33 55041.43 88888.00 2012-05-23 03:33:46.000 144 12765.90 79.30 55041.40 88888.00 2012-05-23 03:33:46.125 144 12765.90 79.25 55041.38 88888.00 2012-05-23 03:33:46.250 144 12765.85 79.22 55041.35 88888.00 2012-05-23 03:33:46.375 144 12765.85 79.20 55041.35 88888.00 2012-05-23 03:33:46.500 144 12765.83 79.20 55041.35 88888.00 2012-05-23 03:33:46.625 144 12765.83 79.20 55041.32 88888.00 2012-05-23 03:33:46.750 144 12765.77 79.20 55041.35 88888.00 2012-05-23 03:33:46.875 144 12765.80 79.17 55041.38 88888.00 2012-05-23 03:33:47.000 144 12765.77 79.12 55041.38 88888.00 2012-05-23 03:33:47.125 144 12765.75 79.12 55041.38 88888.00 2012-05-23 03:33:47.250 144 12765.73 79.08 55041.38 88888.00 2012-05-23 03:33:47.375 144 12765.70 79.08 55041.35 88888.00 2012-05-23 03:33:47.500 144 12765.65 79.08 55041.38 88888.00 2012-05-23 03:33:47.625 144 12765.67 79.08 55041.35 88888.00 2012-05-23 03:33:47.750 144 12765.65 79.05 55041.38 88888.00 2012-05-23 03:33:47.875 144 12765.75 79.03 55041.32 88888.00 2012-05-23 03:33:48.000 144 12765.85 78.95 55041.32 88888.00 2012-05-23 03:33:48.125 144 12765.83 79.00 55041.38 88888.00 2012-05-23 03:33:48.250 144 12765.75 78.97 55041.38 88888.00 2012-05-23 03:33:48.375 144 12765.77 78.97 55041.38 88888.00 2012-05-23 03:33:48.500 144 12765.70 78.97 55041.40 88888.00 2012-05-23 03:33:48.625 144 12765.67 78.95 55041.38 88888.00 2012-05-23 03:33:48.750 144 12765.73 78.92 55041.35 88888.00 2012-05-23 03:33:48.875 144 12765.77 78.88 55041.38 88888.00 2012-05-23 03:33:49.000 144 12765.75 78.92 55041.40 88888.00 2012-05-23 03:33:49.125 144 12765.73 78.92 55041.40 88888.00 2012-05-23 03:33:49.250 144 12765.70 78.88 55041.38 88888.00 2012-05-23 03:33:49.375 144 12765.70 78.88 55041.35 88888.00 2012-05-23 03:33:49.500 144 12765.65 78.88 55041.43 88888.00 2012-05-23 03:33:49.625 144 12765.65 78.83 55041.38 88888.00 2012-05-23 03:33:49.750 144 12765.62 78.83 55041.38 88888.00 2012-05-23 03:33:49.875 144 12765.58 78.80 55041.40 88888.00 2012-05-23 03:33:50.000 144 12765.58 78.80 55041.38 88888.00 2012-05-23 03:33:50.125 144 12765.60 78.78 55041.38 88888.00 2012-05-23 03:33:50.250 144 12765.52 78.75 55041.43 88888.00 2012-05-23 03:33:50.375 144 12765.58 78.78 55041.40 88888.00 2012-05-23 03:33:50.500 144 12765.58 78.78 55041.43 88888.00 2012-05-23 03:33:50.625 144 12765.62 78.70 55041.43 88888.00 2012-05-23 03:33:50.750 144 12765.58 78.67 55041.45 88888.00 2012-05-23 03:33:50.875 144 12765.50 78.67 55041.43 88888.00 2012-05-23 03:33:51.000 144 12765.48 78.65 55041.38 88888.00 2012-05-23 03:33:51.125 144 12765.45 78.62 55041.43 88888.00 2012-05-23 03:33:51.250 144 12765.45 78.60 55041.45 88888.00 2012-05-23 03:33:51.375 144 12765.45 78.60 55041.45 88888.00 2012-05-23 03:33:51.500 144 12765.40 78.58 55041.45 88888.00 2012-05-23 03:33:51.625 144 12765.40 78.55 55041.43 88888.00 2012-05-23 03:33:51.750 144 12765.40 78.53 55041.43 88888.00 2012-05-23 03:33:51.875 144 12765.38 78.50 55041.40 88888.00 2012-05-23 03:33:52.000 144 12765.30 78.45 55041.43 88888.00 2012-05-23 03:33:52.125 144 12765.25 78.42 55041.40 88888.00 2012-05-23 03:33:52.250 144 12765.27 78.40 55041.40 88888.00 2012-05-23 03:33:52.375 144 12765.30 78.40 55041.43 88888.00 2012-05-23 03:33:52.500 144 12765.27 78.38 55041.40 88888.00 2012-05-23 03:33:52.625 144 12765.27 78.35 55041.38 88888.00 2012-05-23 03:33:52.750 144 12765.35 78.40 55041.40 88888.00 2012-05-23 03:33:52.875 144 12765.42 78.35 55041.43 88888.00 2012-05-23 03:33:53.000 144 12765.42 78.30 55041.43 88888.00 2012-05-23 03:33:53.125 144 12765.35 78.30 55041.45 88888.00 2012-05-23 03:33:53.250 144 12765.30 78.22 55041.40 88888.00 2012-05-23 03:33:53.375 144 12765.30 78.20 55041.40 88888.00 2012-05-23 03:33:53.500 144 12765.33 78.20 55041.45 88888.00 2012-05-23 03:33:53.625 144 12765.27 78.17 55041.43 88888.00 2012-05-23 03:33:53.750 144 12765.30 78.15 55041.43 88888.00 2012-05-23 03:33:53.875 144 12765.30 78.12 55041.45 88888.00 2012-05-23 03:33:54.000 144 12765.27 78.12 55041.43 88888.00 2012-05-23 03:33:54.125 144 12765.25 78.12 55041.43 88888.00 2012-05-23 03:33:54.250 144 12765.20 78.05 55041.43 88888.00 2012-05-23 03:33:54.375 144 12765.15 78.05 55041.43 88888.00 2012-05-23 03:33:54.500 144 12765.10 78.03 55041.43 88888.00 2012-05-23 03:33:54.625 144 12765.02 78.00 55041.43 88888.00 2012-05-23 03:33:54.750 144 12765.08 78.03 55041.45 88888.00 2012-05-23 03:33:54.875 144 12765.17 77.97 55041.45 88888.00 2012-05-23 03:33:55.000 144 12765.23 77.97 55041.43 88888.00 2012-05-23 03:33:55.125 144 12765.23 77.92 55041.45 88888.00 2012-05-23 03:33:55.250 144 12765.12 77.90 55041.45 88888.00 2012-05-23 03:33:55.375 144 12765.15 77.88 55041.43 88888.00 2012-05-23 03:33:55.500 144 12765.15 77.85 55041.43 88888.00 2012-05-23 03:33:55.625 144 12765.23 77.83 55041.43 88888.00 2012-05-23 03:33:55.750 144 12765.25 77.83 55041.43 88888.00 2012-05-23 03:33:55.875 144 12765.25 77.80 55041.40 88888.00 2012-05-23 03:33:56.000 144 12765.25 77.83 55041.43 88888.00 2012-05-23 03:33:56.125 144 12765.20 77.80 55041.45 88888.00 2012-05-23 03:33:56.250 144 12765.10 77.80 55041.47 88888.00 2012-05-23 03:33:56.375 144 12765.10 77.78 55041.50 88888.00 2012-05-23 03:33:56.500 144 12765.15 77.75 55041.45 88888.00 2012-05-23 03:33:56.625 144 12765.15 77.75 55041.45 88888.00 2012-05-23 03:33:56.750 144 12765.17 77.75 55041.45 88888.00 2012-05-23 03:33:56.875 144 12765.17 77.70 55041.47 88888.00 2012-05-23 03:33:57.000 144 12765.08 77.70 55041.50 88888.00 2012-05-23 03:33:57.125 144 12765.05 77.67 55041.50 88888.00 2012-05-23 03:33:57.250 144 12765.10 77.67 55041.50 88888.00 2012-05-23 03:33:57.375 144 12765.15 77.67 55041.47 88888.00 2012-05-23 03:33:57.500 144 12765.17 77.65 55041.47 88888.00 2012-05-23 03:33:57.625 144 12765.15 77.60 55041.45 88888.00 2012-05-23 03:33:57.750 144 12765.17 77.60 55041.47 88888.00 2012-05-23 03:33:57.875 144 12765.20 77.58 55041.47 88888.00 2012-05-23 03:33:58.000 144 12765.15 77.58 55041.47 88888.00 2012-05-23 03:33:58.125 144 12765.10 77.55 55041.45 88888.00 2012-05-23 03:33:58.250 144 12765.08 77.47 55041.45 88888.00 2012-05-23 03:33:58.375 144 12765.05 77.53 55041.45 88888.00 2012-05-23 03:33:58.500 144 12765.02 77.55 55041.45 88888.00 2012-05-23 03:33:58.625 144 12765.05 77.53 55041.53 88888.00 2012-05-23 03:33:58.750 144 12765.05 77.50 55041.50 88888.00 2012-05-23 03:33:58.875 144 12765.00 77.45 55041.47 88888.00 2012-05-23 03:33:59.000 144 12764.98 77.45 55041.43 88888.00 2012-05-23 03:33:59.125 144 12764.95 77.45 55041.45 88888.00 2012-05-23 03:33:59.250 144 12765.00 77.40 55041.47 88888.00 2012-05-23 03:33:59.375 144 12765.05 77.38 55041.45 88888.00 2012-05-23 03:33:59.500 144 12765.02 77.35 55041.47 88888.00 2012-05-23 03:33:59.625 144 12765.05 77.40 55041.45 88888.00 2012-05-23 03:33:59.750 144 12765.02 77.40 55041.47 88888.00 2012-05-23 03:33:59.875 144 12765.05 77.40 55041.47 88888.00 2012-05-23 03:34:00.000 144 12764.98 77.38 55041.45 88888.00 2012-05-23 03:34:00.125 144 12764.98 77.35 55041.47 88888.00 2012-05-23 03:34:00.250 144 12764.95 77.35 55041.47 88888.00 2012-05-23 03:34:00.375 144 12765.00 77.35 55041.47 88888.00 2012-05-23 03:34:00.500 144 12765.05 77.35 55041.45 88888.00 2012-05-23 03:34:00.625 144 12765.10 77.33 55041.45 88888.00 2012-05-23 03:34:00.750 144 12765.12 77.35 55041.45 88888.00 2012-05-23 03:34:00.875 144 12765.12 77.35 55041.45 88888.00 2012-05-23 03:34:01.000 144 12765.10 77.33 55041.45 88888.00 2012-05-23 03:34:01.125 144 12765.10 77.30 55041.45 88888.00 2012-05-23 03:34:01.250 144 12765.08 77.30 55041.45 88888.00 2012-05-23 03:34:01.375 144 12765.08 77.33 55041.47 88888.00 2012-05-23 03:34:01.500 144 12765.05 77.33 55041.47 88888.00 2012-05-23 03:34:01.625 144 12765.12 77.33 55041.45 88888.00 2012-05-23 03:34:01.750 144 12765.12 77.35 55041.45 88888.00 2012-05-23 03:34:01.875 144 12765.02 77.35 55041.45 88888.00 2012-05-23 03:34:02.000 144 12764.98 77.35 55041.47 88888.00 2012-05-23 03:34:02.125 144 12765.05 77.35 55041.50 88888.00 2012-05-23 03:34:02.250 144 12765.10 77.35 55041.50 88888.00 2012-05-23 03:34:02.375 144 12765.17 77.35 55041.47 88888.00 2012-05-23 03:34:02.500 144 12765.12 77.38 55041.43 88888.00 2012-05-23 03:34:02.625 144 12765.12 77.35 55041.47 88888.00 2012-05-23 03:34:02.750 144 12765.20 77.35 55041.50 88888.00 2012-05-23 03:34:02.875 144 12765.20 77.38 55041.50 88888.00 2012-05-23 03:34:03.000 144 12765.23 77.38 55041.47 88888.00 2012-05-23 03:34:03.125 144 12765.20 77.38 55041.45 88888.00 2012-05-23 03:34:03.250 144 12765.23 77.35 55041.47 88888.00 2012-05-23 03:34:03.375 144 12765.25 77.38 55041.47 88888.00 2012-05-23 03:34:03.500 144 12765.25 77.38 55041.47 88888.00 2012-05-23 03:34:03.625 144 12765.20 77.40 55041.47 88888.00 2012-05-23 03:34:03.750 144 12765.23 77.38 55041.50 88888.00 2012-05-23 03:34:03.875 144 12765.25 77.35 55041.50 88888.00 2012-05-23 03:34:04.000 144 12765.25 77.38 55041.45 88888.00 2012-05-23 03:34:04.125 144 12765.20 77.38 55041.45 88888.00 2012-05-23 03:34:04.250 144 12765.12 77.38 55041.45 88888.00 2012-05-23 03:34:04.375 144 12765.15 77.40 55041.45 88888.00 2012-05-23 03:34:04.500 144 12765.20 77.40 55041.43 88888.00 2012-05-23 03:34:04.625 144 12765.25 77.40 55041.43 88888.00 2012-05-23 03:34:04.750 144 12765.30 77.38 55041.45 88888.00 2012-05-23 03:34:04.875 144 12765.27 77.38 55041.45 88888.00 2012-05-23 03:34:05.000 144 12765.33 77.38 55041.45 88888.00 2012-05-23 03:34:05.125 144 12765.38 77.40 55041.47 88888.00 2012-05-23 03:34:05.250 144 12765.38 77.40 55041.50 88888.00 2012-05-23 03:34:05.375 144 12765.40 77.38 55041.47 88888.00 2012-05-23 03:34:05.500 144 12765.40 77.38 55041.43 88888.00 2012-05-23 03:34:05.625 144 12765.33 77.38 55041.43 88888.00 2012-05-23 03:34:05.750 144 12765.30 77.38 55041.45 88888.00 2012-05-23 03:34:05.875 144 12765.30 77.35 55041.45 88888.00 2012-05-23 03:34:06.000 144 12765.35 77.35 55041.45 88888.00 2012-05-23 03:34:06.125 144 12765.38 77.38 55041.47 88888.00 2012-05-23 03:34:06.250 144 12765.38 77.40 55041.50 88888.00 2012-05-23 03:34:06.375 144 12765.35 77.42 55041.50 88888.00 2012-05-23 03:34:06.500 144 12765.33 77.40 55041.50 88888.00 2012-05-23 03:34:06.625 144 12765.40 77.40 55041.45 88888.00 2012-05-23 03:34:06.750 144 12765.42 77.35 55041.45 88888.00 2012-05-23 03:34:06.875 144 12765.38 77.38 55041.47 88888.00 2012-05-23 03:34:07.000 144 12765.40 77.40 55041.45 88888.00 2012-05-23 03:34:07.125 144 12765.42 77.42 55041.50 88888.00 2012-05-23 03:34:07.250 144 12765.45 77.42 55041.50 88888.00 2012-05-23 03:34:07.375 144 12765.42 77.42 55041.47 88888.00 2012-05-23 03:34:07.500 144 12765.45 77.40 55041.47 88888.00 2012-05-23 03:34:07.625 144 12765.45 77.45 55041.45 88888.00 2012-05-23 03:34:07.750 144 12765.52 77.40 55041.47 88888.00 2012-05-23 03:34:07.875 144 12765.52 77.42 55041.47 88888.00 2012-05-23 03:34:08.000 144 12765.52 77.42 55041.47 88888.00 2012-05-23 03:34:08.125 144 12765.52 77.45 55041.47 88888.00 2012-05-23 03:34:08.250 144 12765.52 77.45 55041.47 88888.00 2012-05-23 03:34:08.375 144 12765.58 77.47 55041.50 88888.00 2012-05-23 03:34:08.500 144 12765.55 77.45 55041.50 88888.00 2012-05-23 03:34:08.625 144 12765.52 77.42 55041.50 88888.00 2012-05-23 03:34:08.750 144 12765.50 77.42 55041.50 88888.00 2012-05-23 03:34:08.875 144 12765.55 77.40 55041.50 88888.00 2012-05-23 03:34:09.000 144 12765.60 77.42 55041.50 88888.00 2012-05-23 03:34:09.125 144 12765.58 77.42 55041.47 88888.00 2012-05-23 03:34:09.250 144 12765.52 77.40 55041.45 88888.00 2012-05-23 03:34:09.375 144 12765.58 77.42 55041.53 88888.00 2012-05-23 03:34:09.500 144 12765.58 77.40 55041.53 88888.00 2012-05-23 03:34:09.625 144 12765.58 77.42 55041.50 88888.00 2012-05-23 03:34:09.750 144 12765.60 77.42 55041.50 88888.00 2012-05-23 03:34:09.875 144 12765.62 77.45 55041.50 88888.00 2012-05-23 03:34:10.000 144 12765.65 77.42 55041.50 88888.00 2012-05-23 03:34:10.125 144 12765.65 77.42 55041.50 88888.00 2012-05-23 03:34:10.250 144 12765.58 77.38 55041.47 88888.00 2012-05-23 03:34:10.375 144 12765.65 77.42 55041.47 88888.00 2012-05-23 03:34:10.500 144 12765.65 77.42 55041.50 88888.00 2012-05-23 03:34:10.625 144 12765.62 77.45 55041.53 88888.00 2012-05-23 03:34:10.750 144 12765.67 77.42 55041.50 88888.00 2012-05-23 03:34:10.875 144 12765.65 77.42 55041.53 88888.00 2012-05-23 03:34:11.000 144 12765.60 77.45 55041.50 88888.00 2012-05-23 03:34:11.125 144 12765.60 77.47 55041.53 88888.00 2012-05-23 03:34:11.250 144 12765.60 77.45 55041.53 88888.00 2012-05-23 03:34:11.375 144 12765.60 77.47 55041.50 88888.00 2012-05-23 03:34:11.500 144 12765.65 77.47 55041.50 88888.00 2012-05-23 03:34:11.625 144 12765.65 77.45 55041.47 88888.00 2012-05-23 03:34:11.750 144 12765.65 77.45 55041.47 88888.00 2012-05-23 03:34:11.875 144 12765.67 77.47 55041.47 88888.00 2012-05-23 03:34:12.000 144 12765.75 77.47 55041.47 88888.00 2012-05-23 03:34:12.125 144 12765.73 77.50 55041.50 88888.00 2012-05-23 03:34:12.250 144 12765.67 77.47 55041.53 88888.00 2012-05-23 03:34:12.375 144 12765.62 77.50 55041.53 88888.00 2012-05-23 03:34:12.500 144 12765.60 77.45 55041.53 88888.00 2012-05-23 03:34:12.625 144 12765.58 77.50 55041.53 88888.00 2012-05-23 03:34:12.750 144 12765.60 77.53 55041.50 88888.00 2012-05-23 03:34:12.875 144 12765.60 77.58 55041.50 88888.00 2012-05-23 03:34:13.000 144 12765.62 77.55 55041.50 88888.00 2012-05-23 03:34:13.125 144 12765.60 77.55 55041.53 88888.00 2012-05-23 03:34:13.250 144 12765.58 77.55 55041.57 88888.00 2012-05-23 03:34:13.375 144 12765.62 77.58 55041.53 88888.00 2012-05-23 03:34:13.500 144 12765.65 77.58 55041.53 88888.00 2012-05-23 03:34:13.625 144 12765.62 77.58 55041.50 88888.00 2012-05-23 03:34:13.750 144 12765.70 77.60 55041.53 88888.00 2012-05-23 03:34:13.875 144 12765.67 77.62 55041.53 88888.00 2012-05-23 03:34:14.000 144 12765.70 77.65 55041.50 88888.00 2012-05-23 03:34:14.125 144 12765.75 77.65 55041.55 88888.00 2012-05-23 03:34:14.250 144 12765.83 77.65 55041.55 88888.00 2012-05-23 03:34:14.375 144 12765.85 77.67 55041.55 88888.00 2012-05-23 03:34:14.500 144 12765.80 77.67 55041.55 88888.00 2012-05-23 03:34:14.625 144 12765.80 77.70 55041.55 88888.00 2012-05-23 03:34:14.750 144 12765.85 77.67 55041.57 88888.00 2012-05-23 03:34:14.875 144 12765.85 77.70 55041.55 88888.00 2012-05-23 03:34:15.000 144 12765.92 77.75 55041.55 88888.00 2012-05-23 03:34:15.125 144 12765.90 77.75 55041.57 88888.00 2012-05-23 03:34:15.250 144 12765.83 77.75 55041.57 88888.00 2012-05-23 03:34:15.375 144 12765.85 77.78 55041.60 88888.00 2012-05-23 03:34:15.500 144 12765.88 77.78 55041.57 88888.00 2012-05-23 03:34:15.625 144 12765.85 77.80 55041.57 88888.00 2012-05-23 03:34:15.750 144 12765.85 77.85 55041.57 88888.00 2012-05-23 03:34:15.875 144 12765.85 77.85 55041.57 88888.00 2012-05-23 03:34:16.000 144 12765.92 77.83 55041.57 88888.00 2012-05-23 03:34:16.125 144 12765.95 77.85 55041.57 88888.00 2012-05-23 03:34:16.250 144 12765.95 77.85 55041.57 88888.00 2012-05-23 03:34:16.375 144 12765.95 77.88 55041.53 88888.00 2012-05-23 03:34:16.500 144 12766.05 77.92 55041.53 88888.00 2012-05-23 03:34:16.625 144 12766.10 77.97 55041.57 88888.00 2012-05-23 03:34:16.750 144 12766.02 78.00 55041.60 88888.00 2012-05-23 03:34:16.875 144 12766.05 78.03 55041.60 88888.00 2012-05-23 03:34:17.000 144 12766.10 78.00 55041.60 88888.00 2012-05-23 03:34:17.125 144 12766.10 78.03 55041.57 88888.00 2012-05-23 03:34:17.250 144 12766.12 78.05 55041.57 88888.00 2012-05-23 03:34:17.375 144 12766.17 78.08 55041.57 88888.00 2012-05-23 03:34:17.500 144 12766.23 78.08 55041.55 88888.00 2012-05-23 03:34:17.625 144 12766.20 78.10 55041.57 88888.00 2012-05-23 03:34:17.750 144 12766.17 78.15 55041.60 88888.00 2012-05-23 03:34:17.875 144 12766.20 78.15 55041.57 88888.00 2012-05-23 03:34:18.000 144 12766.17 78.17 55041.55 88888.00 2012-05-23 03:34:18.125 144 12766.17 78.20 55041.60 88888.00 2012-05-23 03:34:18.250 144 12766.20 78.28 55041.60 88888.00 2012-05-23 03:34:18.375 144 12766.27 78.33 55041.60 88888.00 2012-05-23 03:34:18.500 144 12766.30 78.33 55041.55 88888.00 2012-05-23 03:34:18.625 144 12766.30 78.33 55041.55 88888.00 2012-05-23 03:34:18.750 144 12766.35 78.35 55041.55 88888.00 2012-05-23 03:34:18.875 144 12766.40 78.35 55041.55 88888.00 2012-05-23 03:34:19.000 144 12766.35 78.40 55041.55 88888.00 2012-05-23 03:34:19.125 144 12766.35 78.42 55041.60 88888.00 2012-05-23 03:34:19.250 144 12766.35 78.42 55041.57 88888.00 2012-05-23 03:34:19.375 144 12766.35 78.45 55041.60 88888.00 2012-05-23 03:34:19.500 144 12766.33 78.50 55041.60 88888.00 2012-05-23 03:34:19.625 144 12766.40 78.53 55041.60 88888.00 2012-05-23 03:34:19.750 144 12766.48 78.55 55041.60 88888.00 2012-05-23 03:34:19.875 144 12766.55 78.55 55041.62 88888.00 2012-05-23 03:34:20.000 144 12766.52 78.53 55041.62 88888.00 2012-05-23 03:34:20.125 144 12766.52 78.55 55041.65 88888.00 2012-05-23 03:34:20.250 144 12766.48 78.55 55041.65 88888.00 2012-05-23 03:34:20.375 144 12766.52 78.60 55041.62 88888.00 2012-05-23 03:34:20.500 144 12766.58 78.65 55041.62 88888.00 2012-05-23 03:34:20.625 144 12766.62 78.65 55041.62 88888.00 2012-05-23 03:34:20.750 144 12766.65 78.65 55041.60 88888.00 2012-05-23 03:34:20.875 144 12766.67 78.70 55041.62 88888.00 2012-05-23 03:34:21.000 144 12766.77 78.72 55041.65 88888.00 2012-05-23 03:34:21.125 144 12766.83 78.72 55041.62 88888.00 2012-05-23 03:34:21.250 144 12766.83 78.72 55041.62 88888.00 2012-05-23 03:34:21.375 144 12766.88 78.75 55041.62 88888.00 2012-05-23 03:34:21.500 144 12766.90 78.80 55041.60 88888.00 2012-05-23 03:34:21.625 144 12766.95 78.80 55041.60 88888.00 2012-05-23 03:34:21.750 144 12766.98 78.80 55041.60 88888.00 2012-05-23 03:34:21.875 144 12766.95 78.85 55041.62 88888.00 2012-05-23 03:34:22.000 144 12767.02 78.85 55041.62 88888.00 2012-05-23 03:34:22.125 144 12767.02 78.85 55041.65 88888.00 2012-05-23 03:34:22.250 144 12767.08 78.85 55041.62 88888.00 2012-05-23 03:34:22.375 144 12767.10 78.88 55041.60 88888.00 2012-05-23 03:34:22.500 144 12767.12 78.90 55041.57 88888.00 2012-05-23 03:34:22.625 144 12767.17 78.95 55041.57 88888.00 2012-05-23 03:34:22.750 144 12767.20 78.92 55041.60 88888.00 2012-05-23 03:34:22.875 144 12767.20 78.97 55041.60 88888.00 2012-05-23 03:34:23.000 144 12767.23 79.00 55041.62 88888.00 2012-05-23 03:34:23.125 144 12767.27 78.95 55041.60 88888.00 2012-05-23 03:34:23.250 144 12767.30 78.97 55041.57 88888.00 2012-05-23 03:34:23.375 144 12767.38 79.03 55041.60 88888.00 2012-05-23 03:34:23.500 144 12767.45 79.05 55041.60 88888.00 2012-05-23 03:34:23.625 144 12767.42 79.08 55041.60 88888.00 2012-05-23 03:34:23.750 144 12767.38 79.10 55041.60 88888.00 2012-05-23 03:34:23.875 144 12767.35 79.10 55041.65 88888.00 2012-05-23 03:34:24.000 144 12767.35 79.12 55041.62 88888.00 2012-05-23 03:34:24.125 144 12767.38 79.15 55041.65 88888.00 2012-05-23 03:34:24.250 144 12767.35 79.12 55041.68 88888.00 2012-05-23 03:34:24.375 144 12767.42 79.17 55041.68 88888.00 2012-05-23 03:34:24.500 144 12767.50 79.17 55041.68 88888.00 2012-05-23 03:34:24.625 144 12767.55 79.17 55041.65 88888.00 2012-05-23 03:34:24.750 144 12767.55 79.17 55041.65 88888.00 2012-05-23 03:34:24.875 144 12767.55 79.20 55041.65 88888.00 2012-05-23 03:34:25.000 144 12767.58 79.22 55041.60 88888.00 2012-05-23 03:34:25.125 144 12767.58 79.25 55041.62 88888.00 2012-05-23 03:34:25.250 144 12767.65 79.25 55041.65 88888.00 2012-05-23 03:34:25.375 144 12767.77 79.25 55041.62 88888.00 2012-05-23 03:34:25.500 144 12767.83 79.28 55041.62 88888.00 2012-05-23 03:34:25.625 144 12767.88 79.28 55041.65 88888.00 2012-05-23 03:34:25.750 144 12767.85 79.25 55041.65 88888.00 2012-05-23 03:34:25.875 144 12767.88 79.25 55041.68 88888.00 2012-05-23 03:34:26.000 144 12767.95 79.28 55041.62 88888.00 2012-05-23 03:34:26.125 144 12767.95 79.30 55041.65 88888.00 2012-05-23 03:34:26.250 144 12767.95 79.30 55041.65 88888.00 2012-05-23 03:34:26.375 144 12768.00 79.30 55041.65 88888.00 2012-05-23 03:34:26.500 144 12768.02 79.35 55041.68 88888.00 2012-05-23 03:34:26.625 144 12768.10 79.40 55041.68 88888.00 2012-05-23 03:34:26.750 144 12768.17 79.40 55041.68 88888.00 2012-05-23 03:34:26.875 144 12768.23 79.42 55041.70 88888.00 2012-05-23 03:34:27.000 144 12768.25 79.42 55041.68 88888.00 2012-05-23 03:34:27.125 144 12768.25 79.45 55041.65 88888.00 2012-05-23 03:34:27.250 144 12768.33 79.47 55041.70 88888.00 2012-05-23 03:34:27.375 144 12768.38 79.53 55041.72 88888.00 2012-05-23 03:34:27.500 144 12768.35 79.50 55041.70 88888.00 2012-05-23 03:34:27.625 144 12768.38 79.50 55041.70 88888.00 2012-05-23 03:34:27.750 144 12768.40 79.50 55041.70 88888.00 2012-05-23 03:34:27.875 144 12768.40 79.53 55041.70 88888.00 2012-05-23 03:34:28.000 144 12768.48 79.55 55041.68 88888.00 2012-05-23 03:34:28.125 144 12768.50 79.60 55041.68 88888.00 2012-05-23 03:34:28.250 144 12768.40 79.60 55041.68 88888.00 2012-05-23 03:34:28.375 144 12768.42 79.62 55041.70 88888.00 2012-05-23 03:34:28.500 144 12768.45 79.65 55041.68 88888.00 2012-05-23 03:34:28.625 144 12768.55 79.67 55041.68 88888.00 2012-05-23 03:34:28.750 144 12768.62 79.70 55041.68 88888.00 2012-05-23 03:34:28.875 144 12768.67 79.67 55041.65 88888.00 2012-05-23 03:34:29.000 144 12768.75 79.70 55041.68 88888.00 2012-05-23 03:34:29.125 144 12768.75 79.70 55041.68 88888.00 2012-05-23 03:34:29.250 144 12768.75 79.72 55041.68 88888.00 2012-05-23 03:34:29.375 144 12768.75 79.78 55041.72 88888.00 2012-05-23 03:34:29.500 144 12768.80 79.78 55041.68 88888.00 2012-05-23 03:34:29.625 144 12768.85 79.83 55041.68 88888.00 2012-05-23 03:34:29.750 144 12768.88 79.88 55041.70 88888.00 2012-05-23 03:34:29.875 144 12768.95 79.85 55041.70 88888.00 2012-05-23 03:34:30.000 144 12768.98 79.90 55041.68 88888.00 2012-05-23 03:34:30.125 144 12768.92 79.95 55041.70 88888.00 2012-05-23 03:34:30.250 144 12768.90 79.92 55041.68 88888.00 2012-05-23 03:34:30.375 144 12769.02 79.97 55041.70 88888.00 2012-05-23 03:34:30.500 144 12769.12 80.00 55041.72 88888.00 2012-05-23 03:34:30.625 144 12769.10 80.03 55041.75 88888.00 2012-05-23 03:34:30.750 144 12769.10 80.03 55041.78 88888.00 2012-05-23 03:34:30.875 144 12769.12 80.05 55041.80 88888.00 2012-05-23 03:34:31.000 144 12769.23 80.05 55041.78 88888.00 2012-05-23 03:34:31.125 144 12769.25 80.10 55041.80 88888.00 2012-05-23 03:34:31.250 144 12769.27 80.10 55041.78 88888.00 2012-05-23 03:34:31.375 144 12769.38 80.12 55041.78 88888.00 2012-05-23 03:34:31.500 144 12769.45 80.17 55041.78 88888.00 2012-05-23 03:34:31.625 144 12769.42 80.17 55041.78 88888.00 2012-05-23 03:34:31.750 144 12769.42 80.22 55041.80 88888.00 2012-05-23 03:34:31.875 144 12769.45 80.25 55041.78 88888.00 2012-05-23 03:34:32.000 144 12769.52 80.25 55041.75 88888.00 2012-05-23 03:34:32.125 144 12769.62 80.28 55041.78 88888.00 2012-05-23 03:34:32.250 144 12769.65 80.33 55041.80 88888.00 2012-05-23 03:34:32.375 144 12769.60 80.35 55041.78 88888.00 2012-05-23 03:34:32.500 144 12769.65 80.38 55041.78 88888.00 2012-05-23 03:34:32.625 144 12769.75 80.42 55041.80 88888.00 2012-05-23 03:34:32.750 144 12769.85 80.40 55041.80 88888.00 2012-05-23 03:34:32.875 144 12769.90 80.45 55041.78 88888.00 2012-05-23 03:34:33.000 144 12769.90 80.47 55041.75 88888.00 2012-05-23 03:34:33.125 144 12769.90 80.47 55041.75 88888.00 2012-05-23 03:34:33.250 144 12769.95 80.50 55041.75 88888.00 2012-05-23 03:34:33.375 144 12770.00 80.58 55041.80 88888.00 2012-05-23 03:34:33.500 144 12770.00 80.60 55041.82 88888.00 2012-05-23 03:34:33.625 144 12770.05 80.62 55041.85 88888.00 2012-05-23 03:34:33.750 144 12770.15 80.62 55041.88 88888.00 2012-05-23 03:34:33.875 144 12770.25 80.62 55041.88 88888.00 2012-05-23 03:34:34.000 144 12770.30 80.67 55041.88 88888.00 2012-05-23 03:34:34.125 144 12770.30 80.72 55041.88 88888.00 2012-05-23 03:34:34.250 144 12770.30 80.72 55041.82 88888.00 2012-05-23 03:34:34.375 144 12770.30 80.78 55041.88 88888.00 2012-05-23 03:34:34.500 144 12770.33 80.78 55041.85 88888.00 2012-05-23 03:34:34.625 144 12770.38 80.78 55041.88 88888.00 2012-05-23 03:34:34.750 144 12770.40 80.83 55041.88 88888.00 2012-05-23 03:34:34.875 144 12770.42 80.83 55041.88 88888.00 2012-05-23 03:34:35.000 144 12770.48 80.85 55041.88 88888.00 2012-05-23 03:34:35.125 144 12770.48 80.85 55041.88 88888.00 2012-05-23 03:34:35.250 144 12770.42 80.85 55041.88 88888.00 2012-05-23 03:34:35.375 144 12770.48 80.90 55041.93 88888.00 2012-05-23 03:34:35.500 144 12770.50 80.92 55041.95 88888.00 2012-05-23 03:34:35.625 144 12770.55 80.95 55041.93 88888.00 2012-05-23 03:34:35.750 144 12770.58 80.95 55041.95 88888.00 2012-05-23 03:34:35.875 144 12770.58 80.92 55041.97 88888.00 2012-05-23 03:34:36.000 144 12770.55 80.95 55041.95 88888.00 2012-05-23 03:34:36.125 144 12770.60 80.97 55041.95 88888.00 2012-05-23 03:34:36.250 144 12770.60 81.00 55041.95 88888.00 2012-05-23 03:34:36.375 144 12770.62 81.03 55041.97 88888.00 2012-05-23 03:34:36.500 144 12770.62 81.05 55042.00 88888.00 2012-05-23 03:34:36.625 144 12770.70 81.05 55041.97 88888.00 2012-05-23 03:34:36.750 144 12770.75 81.05 55041.97 88888.00 2012-05-23 03:34:36.875 144 12770.80 81.10 55042.00 88888.00 2012-05-23 03:34:37.000 144 12770.80 81.10 55042.00 88888.00 2012-05-23 03:34:37.125 144 12770.80 81.12 55042.00 88888.00 2012-05-23 03:34:37.250 144 12770.80 81.15 55042.03 88888.00 2012-05-23 03:34:37.375 144 12770.88 81.15 55042.03 88888.00 2012-05-23 03:34:37.500 144 12770.90 81.15 55042.03 88888.00 2012-05-23 03:34:37.625 144 12770.90 81.15 55042.05 88888.00 2012-05-23 03:34:37.750 144 12770.92 81.15 55042.07 88888.00 2012-05-23 03:34:37.875 144 12770.98 81.17 55042.05 88888.00 2012-05-23 03:34:38.000 144 12770.95 81.20 55042.05 88888.00 2012-05-23 03:34:38.125 144 12770.92 81.22 55042.12 88888.00 2012-05-23 03:34:38.250 144 12770.85 81.20 55042.15 88888.00 2012-05-23 03:34:38.375 144 12770.92 81.20 55042.10 88888.00 2012-05-23 03:34:38.500 144 12770.95 81.20 55042.10 88888.00 2012-05-23 03:34:38.625 144 12771.05 81.20 55042.15 88888.00 2012-05-23 03:34:38.750 144 12771.05 81.22 55042.18 88888.00 2012-05-23 03:34:38.875 144 12770.98 81.22 55042.18 88888.00 2012-05-23 03:34:39.000 144 12770.95 81.25 55042.15 88888.00 2012-05-23 03:34:39.125 144 12770.95 81.28 55042.18 88888.00 2012-05-23 03:34:39.250 144 12770.90 81.28 55042.22 88888.00 2012-05-23 03:34:39.375 144 12770.92 81.25 55042.20 88888.00 2012-05-23 03:34:39.500 144 12770.98 81.25 55042.22 88888.00 2012-05-23 03:34:39.625 144 12771.05 81.28 55042.22 88888.00 2012-05-23 03:34:39.750 144 12771.08 81.30 55042.22 88888.00 2012-05-23 03:34:39.875 144 12771.10 81.33 55042.22 88888.00 2012-05-23 03:34:40.000 144 12771.17 81.38 55042.25 88888.00 2012-05-23 03:34:40.125 144 12771.17 81.38 55042.25 88888.00 2012-05-23 03:34:40.250 144 12771.12 81.38 55042.25 88888.00 2012-05-23 03:34:40.375 144 12771.15 81.38 55042.25 88888.00 2012-05-23 03:34:40.500 144 12771.15 81.40 55042.28 88888.00 2012-05-23 03:34:40.625 144 12771.17 81.40 55042.25 88888.00 2012-05-23 03:34:40.750 144 12771.17 81.40 55042.25 88888.00 2012-05-23 03:34:40.875 144 12771.23 81.45 55042.28 88888.00 2012-05-23 03:34:41.000 144 12771.25 81.50 55042.28 88888.00 2012-05-23 03:34:41.125 144 12771.30 81.50 55042.28 88888.00 2012-05-23 03:34:41.250 144 12771.25 81.50 55042.32 88888.00 2012-05-23 03:34:41.375 144 12771.20 81.53 55042.32 88888.00 2012-05-23 03:34:41.500 144 12771.23 81.55 55042.30 88888.00 2012-05-23 03:34:41.625 144 12771.25 81.55 55042.28 88888.00 2012-05-23 03:34:41.750 144 12771.23 81.60 55042.28 88888.00 2012-05-23 03:34:41.875 144 12771.23 81.60 55042.32 88888.00 2012-05-23 03:34:42.000 144 12771.27 81.62 55042.32 88888.00 2012-05-23 03:34:42.125 144 12771.30 81.65 55042.35 88888.00 2012-05-23 03:34:42.250 144 12771.23 81.70 55042.38 88888.00 2012-05-23 03:34:42.375 144 12771.25 81.72 55042.38 88888.00 2012-05-23 03:34:42.500 144 12771.27 81.72 55042.40 88888.00 2012-05-23 03:34:42.625 144 12771.35 81.78 55042.43 88888.00 2012-05-23 03:34:42.750 144 12771.40 81.78 55042.43 88888.00 2012-05-23 03:34:42.875 144 12771.40 81.78 55042.43 88888.00 2012-05-23 03:34:43.000 144 12771.42 81.80 55042.43 88888.00 2012-05-23 03:34:43.125 144 12771.42 81.80 55042.45 88888.00 2012-05-23 03:34:43.250 144 12771.38 81.80 55042.45 88888.00 2012-05-23 03:34:43.375 144 12771.35 81.83 55042.45 88888.00 2012-05-23 03:34:43.500 144 12771.40 81.85 55042.47 88888.00 2012-05-23 03:34:43.625 144 12771.48 81.88 55042.50 88888.00 2012-05-23 03:34:43.750 144 12771.52 81.90 55042.50 88888.00 2012-05-23 03:34:43.875 144 12771.58 81.92 55042.53 88888.00 2012-05-23 03:34:44.000 144 12771.55 81.92 55042.53 88888.00 2012-05-23 03:34:44.125 144 12771.50 81.92 55042.55 88888.00 2012-05-23 03:34:44.250 144 12771.52 81.92 55042.57 88888.00 2012-05-23 03:34:44.375 144 12771.55 81.97 55042.62 88888.00 2012-05-23 03:34:44.500 144 12771.50 82.03 55042.60 88888.00 2012-05-23 03:34:44.625 144 12771.45 82.03 55042.60 88888.00 2012-05-23 03:34:44.750 144 12771.45 82.03 55042.62 88888.00 2012-05-23 03:34:44.875 144 12771.50 82.05 55042.62 88888.00 2012-05-23 03:34:45.000 144 12771.52 82.08 55042.62 88888.00 2012-05-23 03:34:45.125 144 12771.45 82.05 55042.65 88888.00 2012-05-23 03:34:45.250 144 12771.38 82.03 55042.70 88888.00 2012-05-23 03:34:45.375 144 12771.45 82.08 55042.70 88888.00 2012-05-23 03:34:45.500 144 12771.52 82.10 55042.70 88888.00 2012-05-23 03:34:45.625 144 12771.48 82.12 55042.70 88888.00 2012-05-23 03:34:45.750 144 12771.40 82.10 55042.70 88888.00 2012-05-23 03:34:45.875 144 12771.45 82.10 55042.75 88888.00 2012-05-23 03:34:46.000 144 12771.45 82.12 55042.72 88888.00 2012-05-23 03:34:46.125 144 12771.40 82.15 55042.78 88888.00 2012-05-23 03:34:46.250 144 12771.40 82.15 55042.75 88888.00 2012-05-23 03:34:46.375 144 12771.40 82.17 55042.75 88888.00 2012-05-23 03:34:46.500 144 12771.40 82.17 55042.75 88888.00 2012-05-23 03:34:46.625 144 12771.40 82.17 55042.78 88888.00 2012-05-23 03:34:46.750 144 12771.42 82.17 55042.75 88888.00 2012-05-23 03:34:46.875 144 12771.42 82.20 55042.78 88888.00 2012-05-23 03:34:47.000 144 12771.38 82.20 55042.75 88888.00 2012-05-23 03:34:47.125 144 12771.33 82.20 55042.82 88888.00 2012-05-23 03:34:47.250 144 12771.27 82.20 55042.85 88888.00 2012-05-23 03:34:47.375 144 12771.27 82.20 55042.82 88888.00 2012-05-23 03:34:47.500 144 12771.30 82.22 55042.88 88888.00 2012-05-23 03:34:47.625 144 12771.33 82.22 55042.90 88888.00 2012-05-23 03:34:47.750 144 12771.30 82.20 55042.90 88888.00 2012-05-23 03:34:47.875 144 12771.33 82.20 55042.93 88888.00 2012-05-23 03:34:48.000 144 12771.27 82.17 55042.93 88888.00 2012-05-23 03:34:48.125 144 12771.27 82.17 55042.95 88888.00 2012-05-23 03:34:48.250 144 12771.27 82.17 55042.95 88888.00 2012-05-23 03:34:48.375 144 12771.27 82.20 55042.93 88888.00 2012-05-23 03:34:48.500 144 12771.25 82.20 55042.97 88888.00 2012-05-23 03:34:48.625 144 12771.20 82.25 55043.00 88888.00 2012-05-23 03:34:48.750 144 12771.17 82.25 55043.03 88888.00 2012-05-23 03:34:48.875 144 12771.23 82.20 55043.00 88888.00 2012-05-23 03:34:49.000 144 12771.25 82.22 55043.00 88888.00 2012-05-23 03:34:49.125 144 12771.23 82.28 55043.10 88888.00 2012-05-23 03:34:49.250 144 12771.17 82.22 55043.10 88888.00 2012-05-23 03:34:49.375 144 12771.15 82.22 55043.12 88888.00 2012-05-23 03:34:49.500 144 12771.10 82.25 55043.15 88888.00 2012-05-23 03:34:49.625 144 12771.08 82.25 55043.18 88888.00 2012-05-23 03:34:49.750 144 12771.05 82.25 55043.18 88888.00 2012-05-23 03:34:49.875 144 12771.02 82.25 55043.20 88888.00 2012-05-23 03:34:50.000 144 12771.10 82.25 55043.22 88888.00 2012-05-23 03:34:50.125 144 12771.20 82.25 55043.25 88888.00 2012-05-23 03:34:50.250 144 12771.12 82.28 55043.25 88888.00 2012-05-23 03:34:50.375 144 12771.05 82.28 55043.25 88888.00 2012-05-23 03:34:50.500 144 12771.00 82.30 55043.30 88888.00 2012-05-23 03:34:50.625 144 12771.02 82.30 55043.32 88888.00 2012-05-23 03:34:50.750 144 12771.00 82.30 55043.32 88888.00 2012-05-23 03:34:50.875 144 12770.98 82.30 55043.32 88888.00 2012-05-23 03:34:51.000 144 12770.95 82.30 55043.32 88888.00 2012-05-23 03:34:51.125 144 12771.02 82.33 55043.30 88888.00 2012-05-23 03:34:51.250 144 12771.05 82.35 55043.30 88888.00 2012-05-23 03:34:51.375 144 12771.02 82.38 55043.30 88888.00 2012-05-23 03:34:51.500 144 12770.88 82.33 55043.30 88888.00 2012-05-23 03:34:51.625 144 12770.88 82.35 55043.32 88888.00 2012-05-23 03:34:51.750 144 12770.90 82.35 55043.35 88888.00 2012-05-23 03:34:51.875 144 12770.92 82.38 55043.40 88888.00 2012-05-23 03:34:52.000 144 12770.90 82.38 55043.43 88888.00 2012-05-23 03:34:52.125 144 12770.80 82.38 55043.43 88888.00 2012-05-23 03:34:52.250 144 12770.75 82.35 55043.43 88888.00 2012-05-23 03:34:52.375 144 12770.80 82.38 55043.43 88888.00 2012-05-23 03:34:52.500 144 12770.77 82.40 55043.47 88888.00 2012-05-23 03:34:52.625 144 12770.77 82.40 55043.50 88888.00 2012-05-23 03:34:52.750 144 12770.75 82.40 55043.53 88888.00 2012-05-23 03:34:52.875 144 12770.75 82.42 55043.55 88888.00 2012-05-23 03:34:53.000 144 12770.75 82.42 55043.60 88888.00 2012-05-23 03:34:53.125 144 12770.73 82.42 55043.60 88888.00 2012-05-23 03:34:53.250 144 12770.70 82.42 55043.62 88888.00 2012-05-23 03:34:53.375 144 12770.67 82.42 55043.62 88888.00 2012-05-23 03:34:53.500 144 12770.67 82.42 55043.60 88888.00 2012-05-23 03:34:53.625 144 12770.65 82.45 55043.62 88888.00 2012-05-23 03:34:53.750 144 12770.70 82.45 55043.65 88888.00 2012-05-23 03:34:53.875 144 12770.70 82.45 55043.65 88888.00 2012-05-23 03:34:54.000 144 12770.67 82.50 55043.68 88888.00 2012-05-23 03:34:54.125 144 12770.62 82.50 55043.70 88888.00 2012-05-23 03:34:54.250 144 12770.58 82.47 55043.70 88888.00 2012-05-23 03:34:54.375 144 12770.60 82.50 55043.70 88888.00 2012-05-23 03:34:54.500 144 12770.60 82.55 55043.70 88888.00 2012-05-23 03:34:54.625 144 12770.62 82.58 55043.70 88888.00 2012-05-23 03:34:54.750 144 12770.62 82.58 55043.72 88888.00 2012-05-23 03:34:54.875 144 12770.58 82.60 55043.75 88888.00 2012-05-23 03:34:55.000 144 12770.52 82.58 55043.75 88888.00 2012-05-23 03:34:55.125 144 12770.50 82.60 55043.80 88888.00 2012-05-23 03:34:55.250 144 12770.45 82.60 55043.80 88888.00 2012-05-23 03:34:55.375 144 12770.50 82.62 55043.82 88888.00 2012-05-23 03:34:55.500 144 12770.48 82.62 55043.82 88888.00 2012-05-23 03:34:55.625 144 12770.42 82.62 55043.90 88888.00 2012-05-23 03:34:55.750 144 12770.38 82.65 55043.93 88888.00 2012-05-23 03:34:55.875 144 12770.35 82.65 55043.93 88888.00 2012-05-23 03:34:56.000 144 12770.40 82.67 55043.95 88888.00 2012-05-23 03:34:56.125 144 12770.40 82.70 55043.97 88888.00 2012-05-23 03:34:56.250 144 12770.38 82.70 55044.00 88888.00 2012-05-23 03:34:56.375 144 12770.40 82.67 55044.00 88888.00 2012-05-23 03:34:56.500 144 12770.40 82.70 55044.03 88888.00 2012-05-23 03:34:56.625 144 12770.42 82.72 55044.05 88888.00 2012-05-23 03:34:56.750 144 12770.40 82.70 55044.07 88888.00 2012-05-23 03:34:56.875 144 12770.38 82.67 55044.07 88888.00 2012-05-23 03:34:57.000 144 12770.35 82.72 55044.05 88888.00 2012-05-23 03:34:57.125 144 12770.33 82.72 55044.10 88888.00 2012-05-23 03:34:57.250 144 12770.27 82.75 55044.10 88888.00 2012-05-23 03:34:57.375 144 12770.33 82.72 55044.10 88888.00 2012-05-23 03:34:57.500 144 12770.38 82.65 55044.12 88888.00 2012-05-23 03:34:57.625 144 12770.38 82.72 55044.20 88888.00 2012-05-23 03:34:57.750 144 12770.40 82.75 55044.22 88888.00 2012-05-23 03:34:57.875 144 12770.35 82.75 55044.20 88888.00 2012-05-23 03:34:58.000 144 12770.27 82.75 55044.20 88888.00 2012-05-23 03:34:58.125 144 12770.25 82.75 55044.25 88888.00 2012-05-23 03:34:58.250 144 12770.20 82.75 55044.25 88888.00 2012-05-23 03:34:58.375 144 12770.20 82.78 55044.22 88888.00 2012-05-23 03:34:58.500 144 12770.20 82.80 55044.30 88888.00 2012-05-23 03:34:58.625 144 12770.25 82.80 55044.30 88888.00 2012-05-23 03:34:58.750 144 12770.23 82.80 55044.30 88888.00 2012-05-23 03:34:58.875 144 12770.23 82.78 55044.32 88888.00 2012-05-23 03:34:59.000 144 12770.23 82.78 55044.30 88888.00 2012-05-23 03:34:59.125 144 12770.25 82.80 55044.35 88888.00 2012-05-23 03:34:59.250 144 12770.20 82.80 55044.38 88888.00 2012-05-23 03:34:59.375 144 12770.20 82.80 55044.40 88888.00 2012-05-23 03:34:59.500 144 12770.17 82.83 55044.40 88888.00 2012-05-23 03:34:59.625 144 12770.25 82.85 55044.43 88888.00 2012-05-23 03:34:59.750 144 12770.23 82.83 55044.43 88888.00 2012-05-23 03:34:59.875 144 12770.20 82.83 55044.45 88888.00 2012-05-23 03:35:00.000 144 12770.15 82.85 55044.45 88888.00 2012-05-23 03:35:00.125 144 12770.12 82.90 55044.45 88888.00 2012-05-23 03:35:00.250 144 12770.12 82.85 55044.50 88888.00 2012-05-23 03:35:00.375 144 12770.12 82.83 55044.47 88888.00 2012-05-23 03:35:00.500 144 12770.10 82.83 55044.50 88888.00 2012-05-23 03:35:00.625 144 12770.08 82.83 55044.53 88888.00 2012-05-23 03:35:00.750 144 12770.08 82.90 55044.57 88888.00 2012-05-23 03:35:00.875 144 12770.05 82.88 55044.60 88888.00 2012-05-23 03:35:01.000 144 12770.05 82.90 55044.60 88888.00 2012-05-23 03:35:01.125 144 12770.10 82.95 55044.60 88888.00 2012-05-23 03:35:01.250 144 12770.12 82.92 55044.60 88888.00 2012-05-23 03:35:01.375 144 12770.23 82.95 55044.65 88888.00 2012-05-23 03:35:01.500 144 12770.17 82.95 55044.68 88888.00 2012-05-23 03:35:01.625 144 12770.10 82.95 55044.68 88888.00 2012-05-23 03:35:01.750 144 12770.02 82.97 55044.68 88888.00 2012-05-23 03:35:01.875 144 12770.08 82.97 55044.70 88888.00 2012-05-23 03:35:02.000 144 12770.15 83.00 55044.72 88888.00 2012-05-23 03:35:02.125 144 12770.23 83.00 55044.78 88888.00 2012-05-23 03:35:02.250 144 12770.27 83.03 55044.78 88888.00 2012-05-23 03:35:02.375 144 12770.25 83.03 55044.75 88888.00 2012-05-23 03:35:02.500 144 12770.25 83.10 55044.80 88888.00 2012-05-23 03:35:02.625 144 12770.30 83.10 55044.82 88888.00 2012-05-23 03:35:02.750 144 12770.40 83.12 55044.85 88888.00 2012-05-23 03:35:02.875 144 12770.40 83.12 55044.85 88888.00 2012-05-23 03:35:03.000 144 12770.38 83.10 55044.85 88888.00 2012-05-23 03:35:03.125 144 12770.40 83.12 55044.88 88888.00 2012-05-23 03:35:03.250 144 12770.40 83.17 55044.85 88888.00 2012-05-23 03:35:03.375 144 12770.50 83.22 55044.90 88888.00 2012-05-23 03:35:03.500 144 12770.50 83.22 55044.93 88888.00 2012-05-23 03:35:03.625 144 12770.55 83.22 55044.93 88888.00 2012-05-23 03:35:03.750 144 12770.52 83.22 55044.90 88888.00 2012-05-23 03:35:03.875 144 12770.58 83.30 55044.90 88888.00 2012-05-23 03:35:04.000 144 12770.62 83.28 55044.93 88888.00 2012-05-23 03:35:04.125 144 12770.60 83.30 55045.00 88888.00 2012-05-23 03:35:04.250 144 12770.52 83.28 55044.97 88888.00 2012-05-23 03:35:04.375 144 12770.58 83.30 55044.95 88888.00 2012-05-23 03:35:04.500 144 12770.65 83.30 55044.95 88888.00 2012-05-23 03:35:04.625 144 12770.73 83.35 55044.95 88888.00 2012-05-23 03:35:04.750 144 12770.73 83.38 55044.97 88888.00 2012-05-23 03:35:04.875 144 12770.70 83.38 55045.00 88888.00 2012-05-23 03:35:05.000 144 12770.70 83.40 55045.03 88888.00 2012-05-23 03:35:05.125 144 12770.80 83.42 55045.03 88888.00 2012-05-23 03:35:05.250 144 12770.77 83.42 55045.07 88888.00 2012-05-23 03:35:05.375 144 12770.77 83.42 55045.05 88888.00 2012-05-23 03:35:05.500 144 12770.80 83.42 55045.05 88888.00 2012-05-23 03:35:05.625 144 12770.83 83.45 55045.10 88888.00 2012-05-23 03:35:05.750 144 12770.90 83.47 55045.10 88888.00 2012-05-23 03:35:05.875 144 12770.92 83.47 55045.12 88888.00 2012-05-23 03:35:06.000 144 12770.90 83.45 55045.10 88888.00 2012-05-23 03:35:06.125 144 12770.92 83.45 55045.12 88888.00 2012-05-23 03:35:06.250 144 12770.90 83.42 55045.12 88888.00 2012-05-23 03:35:06.375 144 12770.90 83.45 55045.12 88888.00 2012-05-23 03:35:06.500 144 12770.90 83.45 55045.15 88888.00 2012-05-23 03:35:06.625 144 12770.95 83.45 55045.18 88888.00 2012-05-23 03:35:06.750 144 12770.98 83.47 55045.18 88888.00 2012-05-23 03:35:06.875 144 12770.95 83.47 55045.22 88888.00 2012-05-23 03:35:07.000 144 12770.95 83.47 55045.22 88888.00 2012-05-23 03:35:07.125 144 12770.95 83.50 55045.22 88888.00 2012-05-23 03:35:07.250 144 12770.90 83.50 55045.25 88888.00 2012-05-23 03:35:07.375 144 12770.92 83.53 55045.25 88888.00 2012-05-23 03:35:07.500 144 12770.92 83.55 55045.28 88888.00 2012-05-23 03:35:07.625 144 12770.95 83.53 55045.28 88888.00 2012-05-23 03:35:07.750 144 12770.92 83.55 55045.30 88888.00 2012-05-23 03:35:07.875 144 12770.90 83.58 55045.32 88888.00 2012-05-23 03:35:08.000 144 12770.92 83.58 55045.32 88888.00 2012-05-23 03:35:08.125 144 12770.98 83.60 55045.38 88888.00 2012-05-23 03:35:08.250 144 12771.00 83.58 55045.40 88888.00 2012-05-23 03:35:08.375 144 12771.00 83.60 55045.43 88888.00 2012-05-23 03:35:08.500 144 12771.02 83.58 55045.43 88888.00 2012-05-23 03:35:08.625 144 12771.02 83.55 55045.45 88888.00 2012-05-23 03:35:08.750 144 12771.05 83.58 55045.45 88888.00 2012-05-23 03:35:08.875 144 12771.05 83.60 55045.47 88888.00 2012-05-23 03:35:09.000 144 12771.12 83.67 55045.55 88888.00 2012-05-23 03:35:09.125 144 12771.08 83.65 55045.55 88888.00 2012-05-23 03:35:09.250 144 12771.02 83.65 55045.53 88888.00 2012-05-23 03:35:09.375 144 12771.10 83.65 55045.53 88888.00 2012-05-23 03:35:09.500 144 12771.12 83.70 55045.60 88888.00 2012-05-23 03:35:09.625 144 12771.17 83.70 55045.60 88888.00 2012-05-23 03:35:09.750 144 12771.20 83.72 55045.62 88888.00 2012-05-23 03:35:09.875 144 12771.17 83.67 55045.60 88888.00 2012-05-23 03:35:10.000 144 12771.20 83.70 55045.62 88888.00 2012-05-23 03:35:10.125 144 12771.17 83.75 55045.65 88888.00 2012-05-23 03:35:10.250 144 12771.10 83.75 55045.65 88888.00 2012-05-23 03:35:10.375 144 12771.10 83.75 55045.65 88888.00 2012-05-23 03:35:10.500 144 12771.10 83.75 55045.68 88888.00 2012-05-23 03:35:10.625 144 12771.10 83.78 55045.70 88888.00 2012-05-23 03:35:10.750 144 12771.08 83.75 55045.68 88888.00 2012-05-23 03:35:10.875 144 12771.08 83.75 55045.72 88888.00 2012-05-23 03:35:11.000 144 12771.10 83.78 55045.70 88888.00 2012-05-23 03:35:11.125 144 12771.17 83.80 55045.72 88888.00 2012-05-23 03:35:11.250 144 12771.25 83.85 55045.78 88888.00 2012-05-23 03:35:11.375 144 12771.33 83.88 55045.80 88888.00 2012-05-23 03:35:11.500 144 12771.30 83.85 55045.80 88888.00 2012-05-23 03:35:11.625 144 12771.27 83.80 55045.80 88888.00 2012-05-23 03:35:11.750 144 12771.27 83.83 55045.80 88888.00 2012-05-23 03:35:11.875 144 12771.30 83.88 55045.88 88888.00 2012-05-23 03:35:12.000 144 12771.38 83.88 55045.88 88888.00 2012-05-23 03:35:12.125 144 12771.35 83.83 55045.88 88888.00 2012-05-23 03:35:12.250 144 12771.35 83.85 55045.88 88888.00 2012-05-23 03:35:12.375 144 12771.40 83.88 55045.93 88888.00 2012-05-23 03:35:12.500 144 12771.42 83.85 55045.93 88888.00 2012-05-23 03:35:12.625 144 12771.42 83.90 55045.93 88888.00 2012-05-23 03:35:12.750 144 12771.40 83.90 55045.93 88888.00 2012-05-23 03:35:12.875 144 12771.45 83.90 55045.95 88888.00 2012-05-23 03:35:13.000 144 12771.52 83.90 55045.97 88888.00 2012-05-23 03:35:13.125 144 12771.55 83.95 55046.05 88888.00 2012-05-23 03:35:13.250 144 12771.58 83.92 55046.07 88888.00 2012-05-23 03:35:13.375 144 12771.65 83.95 55046.07 88888.00 2012-05-23 03:35:13.500 144 12771.73 83.97 55046.10 88888.00 2012-05-23 03:35:13.625 144 12771.75 84.00 55046.12 88888.00 2012-05-23 03:35:13.750 144 12771.77 84.00 55046.15 88888.00 2012-05-23 03:35:13.875 144 12771.75 84.03 55046.12 88888.00 2012-05-23 03:35:14.000 144 12771.77 84.03 55046.12 88888.00 2012-05-23 03:35:14.125 144 12771.75 84.05 55046.15 88888.00 2012-05-23 03:35:14.250 144 12771.67 84.03 55046.18 88888.00 2012-05-23 03:35:14.375 144 12771.77 84.05 55046.18 88888.00 2012-05-23 03:35:14.500 144 12771.83 84.05 55046.20 88888.00 2012-05-23 03:35:14.625 144 12771.80 84.10 55046.25 88888.00 2012-05-23 03:35:14.750 144 12771.80 84.10 55046.22 88888.00 2012-05-23 03:35:14.875 144 12771.85 84.05 55046.25 88888.00 2012-05-23 03:35:15.000 144 12771.88 84.08 55046.30 88888.00 2012-05-23 03:35:15.125 144 12771.88 84.15 55046.35 88888.00 2012-05-23 03:35:15.250 144 12771.83 84.12 55046.38 88888.00 2012-05-23 03:35:15.375 144 12771.85 84.15 55046.38 88888.00 2012-05-23 03:35:15.500 144 12771.90 84.17 55046.38 88888.00 2012-05-23 03:35:15.625 144 12771.88 84.17 55046.40 88888.00 2012-05-23 03:35:15.750 144 12771.83 84.20 55046.40 88888.00 2012-05-23 03:35:15.875 144 12771.85 84.17 55046.43 88888.00 2012-05-23 03:35:16.000 144 12771.88 84.17 55046.38 88888.00 2012-05-23 03:35:16.125 144 12771.90 84.17 55046.40 88888.00 2012-05-23 03:35:16.250 144 12771.90 84.20 55046.43 88888.00 2012-05-23 03:35:16.375 144 12771.88 84.17 55046.43 88888.00 2012-05-23 03:35:16.500 144 12771.88 84.20 55046.45 88888.00 2012-05-23 03:35:16.625 144 12771.92 84.22 55046.50 88888.00 2012-05-23 03:35:16.750 144 12771.98 84.22 55046.50 88888.00 2012-05-23 03:35:16.875 144 12771.98 84.25 55046.53 88888.00 2012-05-23 03:35:17.000 144 12772.00 84.22 55046.53 88888.00 2012-05-23 03:35:17.125 144 12772.00 84.25 55046.55 88888.00 2012-05-23 03:35:17.250 144 12771.98 84.22 55046.57 88888.00 2012-05-23 03:35:17.375 144 12772.05 84.25 55046.60 88888.00 2012-05-23 03:35:17.500 144 12772.10 84.28 55046.62 88888.00 2012-05-23 03:35:17.625 144 12772.10 84.25 55046.62 88888.00 2012-05-23 03:35:17.750 144 12772.05 84.22 55046.62 88888.00 2012-05-23 03:35:17.875 144 12772.00 84.22 55046.68 88888.00 2012-05-23 03:35:18.000 144 12772.02 84.28 55046.70 88888.00 2012-05-23 03:35:18.125 144 12772.10 84.25 55046.70 88888.00 2012-05-23 03:35:18.250 144 12772.05 84.17 55046.70 88888.00 2012-05-23 03:35:18.375 144 12772.02 84.17 55046.75 88888.00 2012-05-23 03:35:18.500 144 12772.15 84.25 55046.78 88888.00 2012-05-23 03:35:18.625 144 12772.23 84.25 55046.82 88888.00 2012-05-23 03:35:18.750 144 12772.17 84.22 55046.82 88888.00 2012-05-23 03:35:18.875 144 12772.17 84.20 55046.82 88888.00 2012-05-23 03:35:19.000 144 12772.15 84.22 55046.82 88888.00 2012-05-23 03:35:19.125 144 12772.10 84.22 55046.88 88888.00 2012-05-23 03:35:19.250 144 12772.12 84.17 55046.85 88888.00 2012-05-23 03:35:19.375 144 12772.20 84.20 55046.93 88888.00 2012-05-23 03:35:19.500 144 12772.20 84.20 55046.95 88888.00 2012-05-23 03:35:19.625 144 12772.17 84.17 55047.00 88888.00 2012-05-23 03:35:19.750 144 12772.15 84.17 55047.03 88888.00 2012-05-23 03:35:19.875 144 12772.23 84.20 55047.03 88888.00 2012-05-23 03:35:20.000 144 12772.20 84.25 55047.03 88888.00 2012-05-23 03:35:20.125 144 12772.20 84.20 55047.07 88888.00 2012-05-23 03:35:20.250 144 12772.20 84.20 55047.15 88888.00 2012-05-23 03:35:20.375 144 12772.23 84.28 55047.18 88888.00 2012-05-23 03:35:20.500 144 12772.23 84.25 55047.18 88888.00 2012-05-23 03:35:20.625 144 12772.27 84.22 55047.18 88888.00 2012-05-23 03:35:20.750 144 12772.35 84.25 55047.20 88888.00 2012-05-23 03:35:20.875 144 12772.38 84.22 55047.20 88888.00 2012-05-23 03:35:21.000 144 12772.40 84.25 55047.20 88888.00 2012-05-23 03:35:21.125 144 12772.40 84.28 55047.22 88888.00 2012-05-23 03:35:21.250 144 12772.38 84.33 55047.25 88888.00 2012-05-23 03:35:21.375 144 12772.40 84.35 55047.22 88888.00 2012-05-23 03:35:21.500 144 12772.42 84.33 55047.25 88888.00 2012-05-23 03:35:21.625 144 12772.48 84.28 55047.28 88888.00 2012-05-23 03:35:21.750 144 12772.50 84.35 55047.28 88888.00 2012-05-23 03:35:21.875 144 12772.52 84.38 55047.32 88888.00 2012-05-23 03:35:22.000 144 12772.60 84.38 55047.32 88888.00 2012-05-23 03:35:22.125 144 12772.62 84.40 55047.38 88888.00 2012-05-23 03:35:22.250 144 12772.62 84.40 55047.38 88888.00 2012-05-23 03:35:22.375 144 12772.62 84.42 55047.32 88888.00 2012-05-23 03:35:22.500 144 12772.62 84.42 55047.35 88888.00 2012-05-23 03:35:22.625 144 12772.62 84.47 55047.38 88888.00 2012-05-23 03:35:22.750 144 12772.67 84.50 55047.38 88888.00 2012-05-23 03:35:22.875 144 12772.73 84.58 55047.43 88888.00 2012-05-23 03:35:23.000 144 12772.77 84.58 55047.45 88888.00 2012-05-23 03:35:23.125 144 12772.80 84.60 55047.47 88888.00 2012-05-23 03:35:23.250 144 12772.85 84.58 55047.50 88888.00 2012-05-23 03:35:23.375 144 12772.88 84.58 55047.45 88888.00 2012-05-23 03:35:23.500 144 12772.92 84.60 55047.45 88888.00 2012-05-23 03:35:23.625 144 12772.92 84.62 55047.50 88888.00 2012-05-23 03:35:23.750 144 12772.95 84.67 55047.53 88888.00 2012-05-23 03:35:23.875 144 12772.98 84.70 55047.57 88888.00 2012-05-23 03:35:24.000 144 12772.90 84.72 55047.57 88888.00 2012-05-23 03:35:24.125 144 12772.90 84.72 55047.60 88888.00 2012-05-23 03:35:24.250 144 12772.90 84.70 55047.62 88888.00 2012-05-23 03:35:24.375 144 12772.92 84.75 55047.68 88888.00 2012-05-23 03:35:24.500 144 12773.00 84.78 55047.68 88888.00 2012-05-23 03:35:24.625 144 12773.05 84.80 55047.68 88888.00 2012-05-23 03:35:24.750 144 12773.10 84.80 55047.75 88888.00 2012-05-23 03:35:24.875 144 12773.17 84.85 55047.78 88888.00 2012-05-23 03:35:25.000 144 12773.20 84.88 55047.72 88888.00 2012-05-23 03:35:25.125 144 12773.17 84.85 55047.75 88888.00 2012-05-23 03:35:25.250 144 12773.15 84.88 55047.80 88888.00 2012-05-23 03:35:25.375 144 12773.20 84.83 55047.80 88888.00 2012-05-23 03:35:25.500 144 12773.23 84.83 55047.78 88888.00 2012-05-23 03:35:25.625 144 12773.17 84.88 55047.82 88888.00 2012-05-23 03:35:25.750 144 12773.15 84.90 55047.85 88888.00 2012-05-23 03:35:25.875 144 12773.17 84.92 55047.90 88888.00 2012-05-23 03:35:26.000 144 12773.23 84.92 55047.93 88888.00 2012-05-23 03:35:26.125 144 12773.20 84.90 55047.95 88888.00 2012-05-23 03:35:26.250 144 12773.23 84.88 55047.97 88888.00 2012-05-23 03:35:26.375 144 12773.25 84.90 55047.95 88888.00 2012-05-23 03:35:26.500 144 12773.23 84.88 55047.97 88888.00 2012-05-23 03:35:26.625 144 12773.23 84.90 55048.03 88888.00 2012-05-23 03:35:26.750 144 12773.27 84.95 55048.12 88888.00 2012-05-23 03:35:26.875 144 12773.27 84.92 55048.10 88888.00 2012-05-23 03:35:27.000 144 12773.27 84.92 55048.07 88888.00 2012-05-23 03:35:27.125 144 12773.27 84.97 55048.12 88888.00 2012-05-23 03:35:27.250 144 12773.27 84.97 55048.18 88888.00 2012-05-23 03:35:27.375 144 12773.27 84.97 55048.18 88888.00 2012-05-23 03:35:27.500 144 12773.27 84.97 55048.18 88888.00 2012-05-23 03:35:27.625 144 12773.25 84.95 55048.20 88888.00 2012-05-23 03:35:27.750 144 12773.27 84.97 55048.25 88888.00 2012-05-23 03:35:27.875 144 12773.35 84.97 55048.25 88888.00 2012-05-23 03:35:28.000 144 12773.35 84.95 55048.30 88888.00 2012-05-23 03:35:28.125 144 12773.33 84.97 55048.30 88888.00 2012-05-23 03:35:28.250 144 12773.27 84.97 55048.30 88888.00 2012-05-23 03:35:28.375 144 12773.33 85.00 55048.30 88888.00 2012-05-23 03:35:28.500 144 12773.38 84.97 55048.30 88888.00 2012-05-23 03:35:28.625 144 12773.38 85.00 55048.32 88888.00 2012-05-23 03:35:28.750 144 12773.30 85.03 55048.38 88888.00 2012-05-23 03:35:28.875 144 12773.33 85.08 55048.43 88888.00 2012-05-23 03:35:29.000 144 12773.35 85.05 55048.45 88888.00 2012-05-23 03:35:29.125 144 12773.35 85.08 55048.47 88888.00 2012-05-23 03:35:29.250 144 12773.25 85.03 55048.45 88888.00 2012-05-23 03:35:29.375 144 12773.27 85.03 55048.45 88888.00 2012-05-23 03:35:29.500 144 12773.30 85.03 55048.45 88888.00 2012-05-23 03:35:29.625 144 12773.35 85.08 55048.50 88888.00 2012-05-23 03:35:29.750 144 12773.45 85.12 55048.55 88888.00 2012-05-23 03:35:29.875 144 12773.48 85.15 55048.60 88888.00 2012-05-23 03:35:30.000 144 12773.48 85.12 55048.60 88888.00 2012-05-23 03:35:30.125 144 12773.42 85.10 55048.65 88888.00 2012-05-23 03:35:30.250 144 12773.33 85.10 55048.65 88888.00 2012-05-23 03:35:30.375 144 12773.33 85.12 55048.65 88888.00 2012-05-23 03:35:30.500 144 12773.27 85.15 55048.70 88888.00 2012-05-23 03:35:30.625 144 12773.30 85.22 55048.75 88888.00 2012-05-23 03:35:30.750 144 12773.33 85.22 55048.75 88888.00 2012-05-23 03:35:30.875 144 12773.33 85.22 55048.78 88888.00 2012-05-23 03:35:31.000 144 12773.35 85.22 55048.78 88888.00 2012-05-23 03:35:31.125 144 12773.35 85.28 55048.82 88888.00 2012-05-23 03:35:31.250 144 12773.30 85.28 55048.85 88888.00 2012-05-23 03:35:31.375 144 12773.35 85.28 55048.88 88888.00 2012-05-23 03:35:31.500 144 12773.40 85.30 55048.90 88888.00 2012-05-23 03:35:31.625 144 12773.40 85.35 55048.95 88888.00 2012-05-23 03:35:31.750 144 12773.40 85.33 55048.95 88888.00 2012-05-23 03:35:31.875 144 12773.33 85.33 55049.00 88888.00 2012-05-23 03:35:32.000 144 12773.30 85.33 55049.05 88888.00 2012-05-23 03:35:32.125 144 12773.30 85.35 55049.07 88888.00 2012-05-23 03:35:32.250 144 12773.27 85.38 55049.10 88888.00 2012-05-23 03:35:32.375 144 12773.27 85.42 55049.10 88888.00 2012-05-23 03:35:32.500 144 12773.27 85.42 55049.15 88888.00 2012-05-23 03:35:32.625 144 12773.30 85.45 55049.20 88888.00 2012-05-23 03:35:32.750 144 12773.30 85.45 55049.22 88888.00 2012-05-23 03:35:32.875 144 12773.30 85.42 55049.25 88888.00 2012-05-23 03:35:33.000 144 12773.30 85.40 55049.28 88888.00 2012-05-23 03:35:33.125 144 12773.33 85.45 55049.32 88888.00 2012-05-23 03:35:33.250 144 12773.30 85.50 55049.35 88888.00 2012-05-23 03:35:33.375 144 12773.35 85.53 55049.35 88888.00 2012-05-23 03:35:33.500 144 12773.27 85.47 55049.35 88888.00 2012-05-23 03:35:33.625 144 12773.25 85.47 55049.38 88888.00 2012-05-23 03:35:33.750 144 12773.35 85.50 55049.40 88888.00 2012-05-23 03:35:33.875 144 12773.35 85.50 55049.45 88888.00 2012-05-23 03:35:34.000 144 12773.35 85.53 55049.47 88888.00 2012-05-23 03:35:34.125 144 12773.33 85.53 55049.50 88888.00 2012-05-23 03:35:34.250 144 12773.33 85.55 55049.53 88888.00 2012-05-23 03:35:34.375 144 12773.38 85.58 55049.53 88888.00 2012-05-23 03:35:34.500 144 12773.40 85.58 55049.53 88888.00 2012-05-23 03:35:34.625 144 12773.42 85.60 55049.57 88888.00 2012-05-23 03:35:34.750 144 12773.50 85.60 55049.57 88888.00 2012-05-23 03:35:34.875 144 12773.50 85.62 55049.60 88888.00 2012-05-23 03:35:35.000 144 12773.48 85.65 55049.60 88888.00 2012-05-23 03:35:35.125 144 12773.45 85.65 55049.62 88888.00 2012-05-23 03:35:35.250 144 12773.38 85.70 55049.65 88888.00 2012-05-23 03:35:35.375 144 12773.33 85.70 55049.72 88888.00 2012-05-23 03:35:35.500 144 12773.33 85.70 55049.75 88888.00 2012-05-23 03:35:35.625 144 12773.35 85.72 55049.78 88888.00 2012-05-23 03:35:35.750 144 12773.38 85.75 55049.78 88888.00 2012-05-23 03:35:35.875 144 12773.42 85.72 55049.75 88888.00 2012-05-23 03:35:36.000 144 12773.42 85.75 55049.75 88888.00 2012-05-23 03:35:36.125 144 12773.42 85.78 55049.82 88888.00 2012-05-23 03:35:36.250 144 12773.40 85.78 55049.88 88888.00 2012-05-23 03:35:36.375 144 12773.45 85.83 55049.88 88888.00 2012-05-23 03:35:36.500 144 12773.42 85.80 55049.90 88888.00 2012-05-23 03:35:36.625 144 12773.48 85.80 55049.93 88888.00 2012-05-23 03:35:36.750 144 12773.42 85.88 55049.95 88888.00 2012-05-23 03:35:36.875 144 12773.35 85.90 55049.97 88888.00 2012-05-23 03:35:37.000 144 12773.35 85.88 55049.97 88888.00 2012-05-23 03:35:37.125 144 12773.38 85.90 55050.05 88888.00 2012-05-23 03:35:37.250 144 12773.33 85.88 55050.07 88888.00 2012-05-23 03:35:37.375 144 12773.33 85.95 55050.07 88888.00 2012-05-23 03:35:37.500 144 12773.25 85.95 55050.07 88888.00 2012-05-23 03:35:37.625 144 12773.23 85.92 55050.10 88888.00 2012-05-23 03:35:37.750 144 12773.30 85.95 55050.15 88888.00 2012-05-23 03:35:37.875 144 12773.27 86.03 55050.20 88888.00 2012-05-23 03:35:38.000 144 12773.27 85.97 55050.20 88888.00 2012-05-23 03:35:38.125 144 12773.33 86.03 55050.25 88888.00 2012-05-23 03:35:38.250 144 12773.25 86.00 55050.30 88888.00 2012-05-23 03:35:38.375 144 12773.33 86.03 55050.30 88888.00 2012-05-23 03:35:38.500 144 12773.42 86.05 55050.32 88888.00 2012-05-23 03:35:38.625 144 12773.38 86.00 55050.32 88888.00 2012-05-23 03:35:38.750 144 12773.30 86.03 55050.35 88888.00 2012-05-23 03:35:38.875 144 12773.30 86.05 55050.38 88888.00 2012-05-23 03:35:39.000 144 12773.33 86.05 55050.43 88888.00 2012-05-23 03:35:39.125 144 12773.42 86.05 55050.47 88888.00 2012-05-23 03:35:39.250 144 12773.40 86.10 55050.47 88888.00 2012-05-23 03:35:39.375 144 12773.45 86.12 55050.50 88888.00 2012-05-23 03:35:39.500 144 12773.48 86.12 55050.50 88888.00 2012-05-23 03:35:39.625 144 12773.48 86.12 55050.55 88888.00 2012-05-23 03:35:39.750 144 12773.48 86.17 55050.60 88888.00 2012-05-23 03:35:39.875 144 12773.40 86.17 55050.57 88888.00 2012-05-23 03:35:40.000 144 12773.40 86.15 55050.57 88888.00 2012-05-23 03:35:40.125 144 12773.38 86.15 55050.60 88888.00 2012-05-23 03:35:40.250 144 12773.38 86.17 55050.65 88888.00 2012-05-23 03:35:40.375 144 12773.40 86.17 55050.65 88888.00 2012-05-23 03:35:40.500 144 12773.48 86.20 55050.70 88888.00 2012-05-23 03:35:40.625 144 12773.52 86.25 55050.72 88888.00 2012-05-23 03:35:40.750 144 12773.55 86.28 55050.75 88888.00 2012-05-23 03:35:40.875 144 12773.52 86.25 55050.75 88888.00 2012-05-23 03:35:41.000 144 12773.52 86.25 55050.75 88888.00 2012-05-23 03:35:41.125 144 12773.55 86.28 55050.80 88888.00 2012-05-23 03:35:41.250 144 12773.55 86.33 55050.82 88888.00 2012-05-23 03:35:41.375 144 12773.62 86.35 55050.88 88888.00 2012-05-23 03:35:41.500 144 12773.62 86.40 55050.88 88888.00 2012-05-23 03:35:41.625 144 12773.60 86.38 55050.93 88888.00 2012-05-23 03:35:41.750 144 12773.62 86.42 55050.93 88888.00 2012-05-23 03:35:41.875 144 12773.65 86.42 55050.95 88888.00 2012-05-23 03:35:42.000 144 12773.67 86.45 55051.03 88888.00 2012-05-23 03:35:42.125 144 12773.70 86.53 55051.10 88888.00 2012-05-23 03:35:42.250 144 12773.65 86.55 55051.12 88888.00 2012-05-23 03:35:42.375 144 12773.67 86.55 55051.07 88888.00 2012-05-23 03:35:42.500 144 12773.73 86.60 55051.10 88888.00 2012-05-23 03:35:42.625 144 12773.80 86.62 55051.10 88888.00 2012-05-23 03:35:42.750 144 12773.83 86.70 55051.15 88888.00 2012-05-23 03:35:42.875 144 12773.88 86.72 55051.18 88888.00 2012-05-23 03:35:43.000 144 12773.85 86.78 55051.20 88888.00 2012-05-23 03:35:43.125 144 12773.83 86.78 55051.22 88888.00 2012-05-23 03:35:43.250 144 12773.83 86.78 55051.20 88888.00 2012-05-23 03:35:43.375 144 12773.88 86.83 55051.22 88888.00 2012-05-23 03:35:43.500 144 12773.83 86.83 55051.25 88888.00 2012-05-23 03:35:43.625 144 12773.85 86.85 55051.25 88888.00 2012-05-23 03:35:43.750 144 12773.90 86.90 55051.25 88888.00 2012-05-23 03:35:43.875 144 12773.88 86.95 55051.28 88888.00 2012-05-23 03:35:44.000 144 12773.90 87.00 55051.32 88888.00 2012-05-23 03:35:44.125 144 12773.92 87.08 55051.40 88888.00 2012-05-23 03:35:44.250 144 12773.92 87.03 55051.43 88888.00 2012-05-23 03:35:44.375 144 12773.92 87.08 55051.40 88888.00 2012-05-23 03:35:44.500 144 12773.98 87.10 55051.45 88888.00 2012-05-23 03:35:44.625 144 12774.00 87.15 55051.47 88888.00 2012-05-23 03:35:44.750 144 12773.98 87.17 55051.47 88888.00 2012-05-23 03:35:44.875 144 12774.00 87.22 55051.50 88888.00 2012-05-23 03:35:45.000 144 12774.05 87.25 55051.53 88888.00 2012-05-23 03:35:45.125 144 12774.05 87.30 55051.60 88888.00 2012-05-23 03:35:45.250 144 12774.08 87.33 55051.60 88888.00 2012-05-23 03:35:45.375 144 12774.05 87.38 55051.60 88888.00 2012-05-23 03:35:45.500 144 12774.05 87.40 55051.57 88888.00 2012-05-23 03:35:45.625 144 12774.15 87.42 55051.62 88888.00 2012-05-23 03:35:45.750 144 12774.17 87.47 55051.68 88888.00 2012-05-23 03:35:45.875 144 12774.20 87.47 55051.70 88888.00 2012-05-23 03:35:46.000 144 12774.17 87.50 55051.70 88888.00 2012-05-23 03:35:46.125 144 12774.15 87.53 55051.75 88888.00 2012-05-23 03:35:46.250 144 12774.15 87.62 55051.78 88888.00 2012-05-23 03:35:46.375 144 12774.25 87.70 55051.85 88888.00 2012-05-23 03:35:46.500 144 12774.30 87.72 55051.82 88888.00 2012-05-23 03:35:46.625 144 12774.35 87.75 55051.85 88888.00 2012-05-23 03:35:46.750 144 12774.38 87.80 55051.85 88888.00 2012-05-23 03:35:46.875 144 12774.38 87.80 55051.85 88888.00 2012-05-23 03:35:47.000 144 12774.38 87.85 55051.85 88888.00 2012-05-23 03:35:47.125 144 12774.42 87.90 55051.88 88888.00 2012-05-23 03:35:47.250 144 12774.42 87.97 55051.88 88888.00 2012-05-23 03:35:47.375 144 12774.50 87.97 55051.90 88888.00 2012-05-23 03:35:47.500 144 12774.55 88.00 55051.97 88888.00 2012-05-23 03:35:47.625 144 12774.58 88.05 55052.00 88888.00 2012-05-23 03:35:47.750 144 12774.60 88.08 55052.03 88888.00 2012-05-23 03:35:47.875 144 12774.62 88.17 55052.07 88888.00 2012-05-23 03:35:48.000 144 12774.62 88.22 55052.10 88888.00 2012-05-23 03:35:48.125 144 12774.65 88.22 55052.07 88888.00 2012-05-23 03:35:48.250 144 12774.67 88.22 55052.05 88888.00 2012-05-23 03:35:48.375 144 12774.77 88.30 55052.05 88888.00 2012-05-23 03:35:48.500 144 12774.77 88.33 55052.07 88888.00 2012-05-23 03:35:48.625 144 12774.80 88.35 55052.10 88888.00 2012-05-23 03:35:48.750 144 12774.88 88.38 55052.12 88888.00 2012-05-23 03:35:48.875 144 12774.90 88.45 55052.15 88888.00 2012-05-23 03:35:49.000 144 12774.90 88.53 55052.18 88888.00 2012-05-23 03:35:49.125 144 12774.92 88.50 55052.20 88888.00 2012-05-23 03:35:49.250 144 12774.92 88.53 55052.20 88888.00 2012-05-23 03:35:49.375 144 12775.02 88.58 55052.25 88888.00 2012-05-23 03:35:49.500 144 12775.08 88.65 55052.28 88888.00 2012-05-23 03:35:49.625 144 12775.05 88.67 55052.25 88888.00 2012-05-23 03:35:49.750 144 12775.08 88.72 55052.25 88888.00 2012-05-23 03:35:49.875 144 12775.15 88.72 55052.30 88888.00 2012-05-23 03:35:50.000 144 12775.17 88.78 55052.35 88888.00 2012-05-23 03:35:50.125 144 12775.20 88.83 55052.40 88888.00 2012-05-23 03:35:50.250 144 12775.15 88.83 55052.40 88888.00 2012-05-23 03:35:50.375 144 12775.20 88.83 55052.38 88888.00 2012-05-23 03:35:50.500 144 12775.23 88.88 55052.40 88888.00 2012-05-23 03:35:50.625 144 12775.27 88.95 55052.45 88888.00 2012-05-23 03:35:50.750 144 12775.27 89.00 55052.47 88888.00 2012-05-23 03:35:50.875 144 12775.30 89.03 55052.47 88888.00 2012-05-23 03:35:51.000 144 12775.35 89.10 55052.53 88888.00 2012-05-23 03:35:51.125 144 12775.38 89.10 55052.55 88888.00 2012-05-23 03:35:51.250 144 12775.27 89.12 55052.53 88888.00 2012-05-23 03:35:51.375 144 12775.35 89.15 55052.55 88888.00 2012-05-23 03:35:51.500 144 12775.40 89.20 55052.62 88888.00 2012-05-23 03:35:51.625 144 12775.48 89.22 55052.62 88888.00 2012-05-23 03:35:51.750 144 12775.48 89.30 55052.70 88888.00 2012-05-23 03:35:51.875 144 12775.48 89.35 55052.72 88888.00 2012-05-23 03:35:52.000 144 12775.52 89.38 55052.72 88888.00 2012-05-23 03:35:52.125 144 12775.58 89.45 55052.78 88888.00 2012-05-23 03:35:52.250 144 12775.62 89.50 55052.78 88888.00 2012-05-23 03:35:52.375 144 12775.67 89.53 55052.78 88888.00 2012-05-23 03:35:52.500 144 12775.70 89.60 55052.80 88888.00 2012-05-23 03:35:52.625 144 12775.70 89.58 55052.80 88888.00 2012-05-23 03:35:52.750 144 12775.70 89.58 55052.78 88888.00 2012-05-23 03:35:52.875 144 12775.75 89.62 55052.80 88888.00 2012-05-23 03:35:53.000 144 12775.85 89.70 55052.85 88888.00 2012-05-23 03:35:53.125 144 12775.85 89.72 55052.90 88888.00 2012-05-23 03:35:53.250 144 12775.85 89.72 55052.90 88888.00 2012-05-23 03:35:53.375 144 12775.92 89.75 55052.93 88888.00 2012-05-23 03:35:53.500 144 12775.88 89.83 55052.93 88888.00 2012-05-23 03:35:53.625 144 12775.92 89.88 55052.97 88888.00 2012-05-23 03:35:53.750 144 12776.00 89.92 55052.97 88888.00 2012-05-23 03:35:53.875 144 12776.05 89.92 55052.97 88888.00 2012-05-23 03:35:54.000 144 12776.08 89.97 55052.97 88888.00 2012-05-23 03:35:54.125 144 12776.08 90.03 55053.03 88888.00 2012-05-23 03:35:54.250 144 12776.12 90.05 55053.05 88888.00 2012-05-23 03:35:54.375 144 12776.17 90.10 55052.97 88888.00 2012-05-23 03:35:54.500 144 12776.20 90.15 55053.05 88888.00 2012-05-23 03:35:54.625 144 12776.20 90.20 55053.10 88888.00 2012-05-23 03:35:54.750 144 12776.20 90.22 55053.12 88888.00 2012-05-23 03:35:54.875 144 12776.27 90.28 55053.12 88888.00 2012-05-23 03:35:55.000 144 12776.38 90.30 55053.18 88888.00 2012-05-23 03:35:55.125 144 12776.42 90.38 55053.22 88888.00 2012-05-23 03:35:55.250 144 12776.42 90.38 55053.25 88888.00 2012-05-23 03:35:55.375 144 12776.48 90.40 55053.22 88888.00 2012-05-23 03:35:55.500 144 12776.50 90.45 55053.20 88888.00 2012-05-23 03:35:55.625 144 12776.52 90.50 55053.28 88888.00 2012-05-23 03:35:55.750 144 12776.55 90.53 55053.32 88888.00 2012-05-23 03:35:55.875 144 12776.60 90.55 55053.32 88888.00 2012-05-23 03:35:56.000 144 12776.58 90.58 55053.32 88888.00 2012-05-23 03:35:56.125 144 12776.67 90.65 55053.35 88888.00 2012-05-23 03:35:56.250 144 12776.67 90.75 55053.43 88888.00 2012-05-23 03:35:56.375 144 12776.75 90.78 55053.45 88888.00 2012-05-23 03:35:56.500 144 12776.75 90.83 55053.45 88888.00 2012-05-23 03:35:56.625 144 12776.77 90.85 55053.45 88888.00 2012-05-23 03:35:56.750 144 12776.77 90.90 55053.47 88888.00 2012-05-23 03:35:56.875 144 12776.80 90.97 55053.50 88888.00 2012-05-23 03:35:57.000 144 12776.77 91.03 55053.53 88888.00 2012-05-23 03:35:57.125 144 12776.85 91.10 55053.57 88888.00 2012-05-23 03:35:57.250 144 12776.85 91.12 55053.57 88888.00 2012-05-23 03:35:57.375 144 12776.90 91.15 55053.55 88888.00 2012-05-23 03:35:57.500 144 12776.90 91.17 55053.60 88888.00 2012-05-23 03:35:57.625 144 12776.92 91.28 55053.68 88888.00 2012-05-23 03:35:57.750 144 12776.95 91.33 55053.68 88888.00 2012-05-23 03:35:57.875 144 12776.98 91.35 55053.68 88888.00 2012-05-23 03:35:58.000 144 12777.00 91.38 55053.65 88888.00 2012-05-23 03:35:58.125 144 12777.05 91.40 55053.65 88888.00 2012-05-23 03:35:58.250 144 12777.08 91.45 55053.68 88888.00 2012-05-23 03:35:58.375 144 12777.20 91.53 55053.70 88888.00 2012-05-23 03:35:58.500 144 12777.23 91.58 55053.70 88888.00 2012-05-23 03:35:58.625 144 12777.35 91.58 55053.72 88888.00 2012-05-23 03:35:58.750 144 12777.38 91.62 55053.78 88888.00 2012-05-23 03:35:58.875 144 12777.35 91.67 55053.78 88888.00 2012-05-23 03:35:59.000 144 12777.38 91.70 55053.80 88888.00 2012-05-23 03:35:59.125 144 12777.42 91.75 55053.82 88888.00 2012-05-23 03:35:59.250 144 12777.50 91.80 55053.82 88888.00 2012-05-23 03:35:59.375 144 12777.58 91.85 55053.85 88888.00 2012-05-23 03:35:59.500 144 12777.60 91.90 55053.85 88888.00 2012-05-23 03:35:59.625 144 12777.60 91.90 55053.90 88888.00 2012-05-23 03:35:59.750 144 12777.62 91.92 55053.90 88888.00 2012-05-23 03:35:59.875 144 12777.65 91.92 55053.90 88888.00 2012-05-23 03:36:00.000 144 12777.62 91.95 55053.93 88888.00 2012-05-23 03:36:00.125 144 12777.65 91.95 55053.93 88888.00 2012-05-23 03:36:00.250 144 12777.73 92.00 55053.95 88888.00 2012-05-23 03:36:00.375 144 12777.83 92.05 55054.00 88888.00 2012-05-23 03:36:00.500 144 12777.77 92.08 55054.05 88888.00 2012-05-23 03:36:00.625 144 12777.80 92.12 55054.07 88888.00 2012-05-23 03:36:00.750 144 12777.88 92.12 55054.07 88888.00 2012-05-23 03:36:00.875 144 12777.88 92.20 55054.07 88888.00 2012-05-23 03:36:01.000 144 12777.85 92.25 55054.07 88888.00 2012-05-23 03:36:01.125 144 12777.83 92.25 55054.15 88888.00 2012-05-23 03:36:01.250 144 12777.85 92.30 55054.20 88888.00 2012-05-23 03:36:01.375 144 12777.92 92.30 55054.18 88888.00 2012-05-23 03:36:01.500 144 12777.85 92.30 55054.18 88888.00 2012-05-23 03:36:01.625 144 12777.92 92.35 55054.20 88888.00 2012-05-23 03:36:01.750 144 12778.00 92.42 55054.25 88888.00 2012-05-23 03:36:01.875 144 12778.00 92.47 55054.28 88888.00 2012-05-23 03:36:02.000 144 12777.95 92.50 55054.30 88888.00 2012-05-23 03:36:02.125 144 12778.00 92.50 55054.30 88888.00 2012-05-23 03:36:02.250 144 12777.98 92.50 55054.40 88888.00 2012-05-23 03:36:02.375 144 12778.10 92.58 55054.43 88888.00 2012-05-23 03:36:02.500 144 12778.10 92.60 55054.43 88888.00 2012-05-23 03:36:02.625 144 12778.08 92.58 55054.40 88888.00 2012-05-23 03:36:02.750 144 12778.08 92.58 55054.40 88888.00 2012-05-23 03:36:02.875 144 12778.10 92.60 55054.45 88888.00 2012-05-23 03:36:03.000 144 12778.10 92.62 55054.45 88888.00 2012-05-23 03:36:03.125 144 12778.10 92.70 55054.47 88888.00 2012-05-23 03:36:03.250 144 12778.12 92.83 55054.53 88888.00 2012-05-23 03:36:03.375 144 12778.23 92.83 55054.55 88888.00 2012-05-23 03:36:03.500 144 12778.27 92.83 55054.57 88888.00 2012-05-23 03:36:03.625 144 12778.30 92.83 55054.60 88888.00 2012-05-23 03:36:03.750 144 12778.33 92.88 55054.65 88888.00 2012-05-23 03:36:03.875 144 12778.42 92.97 55054.70 88888.00 2012-05-23 03:36:04.000 144 12778.45 93.00 55054.62 88888.00 2012-05-23 03:36:04.125 144 12778.45 92.97 55054.65 88888.00 2012-05-23 03:36:04.250 144 12778.42 93.03 55054.62 88888.00 2012-05-23 03:36:04.375 144 12778.52 93.12 55054.68 88888.00 2012-05-23 03:36:04.500 144 12778.55 93.20 55054.68 88888.00 2012-05-23 03:36:04.625 144 12778.60 93.22 55054.70 88888.00 2012-05-23 03:36:04.750 144 12778.65 93.25 55054.75 88888.00 2012-05-23 03:36:04.875 144 12778.67 93.30 55054.75 88888.00 2012-05-23 03:36:05.000 144 12778.65 93.38 55054.75 88888.00 2012-05-23 03:36:05.125 144 12778.65 93.42 55054.82 88888.00 2012-05-23 03:36:05.250 144 12778.73 93.47 55054.85 88888.00 2012-05-23 03:36:05.375 144 12778.83 93.50 55054.80 88888.00 2012-05-23 03:36:05.500 144 12778.83 93.53 55054.80 88888.00 2012-05-23 03:36:05.625 144 12778.90 93.62 55054.88 88888.00 2012-05-23 03:36:05.750 144 12778.98 93.70 55054.93 88888.00 2012-05-23 03:36:05.875 144 12779.02 93.72 55054.88 88888.00 2012-05-23 03:36:06.000 144 12779.10 93.75 55054.90 88888.00 2012-05-23 03:36:06.125 144 12779.12 93.83 55054.95 88888.00 2012-05-23 03:36:06.250 144 12779.17 93.88 55054.97 88888.00 2012-05-23 03:36:06.375 144 12779.27 93.95 55054.95 88888.00 2012-05-23 03:36:06.500 144 12779.35 93.97 55054.97 88888.00 2012-05-23 03:36:06.625 144 12779.33 94.08 55055.03 88888.00 2012-05-23 03:36:06.750 144 12779.38 94.12 55055.03 88888.00 2012-05-23 03:36:06.875 144 12779.42 94.17 55055.07 88888.00 2012-05-23 03:36:07.000 144 12779.42 94.20 55055.07 88888.00 2012-05-23 03:36:07.125 144 12779.45 94.25 55055.05 88888.00 2012-05-23 03:36:07.250 144 12779.48 94.30 55055.10 88888.00 2012-05-23 03:36:07.375 144 12779.50 94.38 55055.12 88888.00 2012-05-23 03:36:07.500 144 12779.48 94.40 55055.12 88888.00 2012-05-23 03:36:07.625 144 12779.55 94.42 55055.15 88888.00 2012-05-23 03:36:07.750 144 12779.55 94.45 55055.15 88888.00 2012-05-23 03:36:07.875 144 12779.55 94.50 55055.18 88888.00 2012-05-23 03:36:08.000 144 12779.67 94.55 55055.20 88888.00 2012-05-23 03:36:08.125 144 12779.77 94.62 55055.25 88888.00 2012-05-23 03:36:08.250 144 12779.75 94.65 55055.28 88888.00 2012-05-23 03:36:08.375 144 12779.83 94.70 55055.28 88888.00 2012-05-23 03:36:08.500 144 12779.77 94.70 55055.28 88888.00 2012-05-23 03:36:08.625 144 12779.75 94.72 55055.28 88888.00 2012-05-23 03:36:08.750 144 12779.83 94.78 55055.32 88888.00 2012-05-23 03:36:08.875 144 12779.85 94.83 55055.35 88888.00 2012-05-23 03:36:09.000 144 12779.83 94.83 55055.35 88888.00 2012-05-23 03:36:09.125 144 12779.90 94.83 55055.40 88888.00 2012-05-23 03:36:09.250 144 12779.90 94.88 55055.40 88888.00 2012-05-23 03:36:09.375 144 12779.95 94.95 55055.45 88888.00 2012-05-23 03:36:09.500 144 12779.92 94.92 55055.43 88888.00 2012-05-23 03:36:09.625 144 12779.92 94.97 55055.47 88888.00 2012-05-23 03:36:09.750 144 12779.95 95.00 55055.50 88888.00 2012-05-23 03:36:09.875 144 12779.98 95.03 55055.50 88888.00 2012-05-23 03:36:10.000 144 12779.98 95.10 55055.53 88888.00 2012-05-23 03:36:10.125 144 12779.98 95.12 55055.50 88888.00 2012-05-23 03:36:10.250 144 12780.00 95.20 55055.55 88888.00 2012-05-23 03:36:10.375 144 12780.15 95.25 55055.55 88888.00 2012-05-23 03:36:10.500 144 12780.20 95.25 55055.57 88888.00 2012-05-23 03:36:10.625 144 12780.17 95.33 55055.60 88888.00 2012-05-23 03:36:10.750 144 12780.12 95.38 55055.62 88888.00 2012-05-23 03:36:10.875 144 12780.17 95.40 55055.62 88888.00 2012-05-23 03:36:11.000 144 12780.17 95.40 55055.60 88888.00 2012-05-23 03:36:11.125 144 12780.20 95.50 55055.65 88888.00 2012-05-23 03:36:11.250 144 12780.25 95.60 55055.70 88888.00 2012-05-23 03:36:11.375 144 12780.30 95.62 55055.70 88888.00 2012-05-23 03:36:11.500 144 12780.30 95.60 55055.72 88888.00 2012-05-23 03:36:11.625 144 12780.33 95.70 55055.75 88888.00 2012-05-23 03:36:11.750 144 12780.40 95.75 55055.78 88888.00 2012-05-23 03:36:11.875 144 12780.45 95.80 55055.80 88888.00 2012-05-23 03:36:12.000 144 12780.52 95.85 55055.80 88888.00 2012-05-23 03:36:12.125 144 12780.55 95.95 55055.82 88888.00 2012-05-23 03:36:12.250 144 12780.55 95.97 55055.85 88888.00 2012-05-23 03:36:12.375 144 12780.60 96.03 55055.85 88888.00 2012-05-23 03:36:12.500 144 12780.62 96.08 55055.85 88888.00 2012-05-23 03:36:12.625 144 12780.73 96.15 55055.82 88888.00 2012-05-23 03:36:12.750 144 12780.83 96.20 55055.82 88888.00 2012-05-23 03:36:12.875 144 12780.80 96.20 55055.85 88888.00 2012-05-23 03:36:13.000 144 12780.88 96.22 55055.88 88888.00 2012-05-23 03:36:13.125 144 12780.98 96.30 55055.93 88888.00 2012-05-23 03:36:13.250 144 12780.95 96.35 55055.93 88888.00 2012-05-23 03:36:13.375 144 12781.00 96.40 55055.93 88888.00 2012-05-23 03:36:13.500 144 12781.00 96.40 55055.90 88888.00 2012-05-23 03:36:13.625 144 12781.08 96.45 55055.95 88888.00 2012-05-23 03:36:13.750 144 12781.15 96.50 55055.95 88888.00 2012-05-23 03:36:13.875 144 12781.12 96.55 55056.00 88888.00 2012-05-23 03:36:14.000 144 12781.17 96.58 55056.05 88888.00 2012-05-23 03:36:14.125 144 12781.23 96.62 55056.07 88888.00 2012-05-23 03:36:14.250 144 12781.27 96.67 55056.12 88888.00 2012-05-23 03:36:14.375 144 12781.40 96.72 55056.15 88888.00 2012-05-23 03:36:14.500 144 12781.40 96.72 55056.12 88888.00 2012-05-23 03:36:14.625 144 12781.38 96.75 55056.15 88888.00 2012-05-23 03:36:14.750 144 12781.42 96.80 55056.20 88888.00 2012-05-23 03:36:14.875 144 12781.45 96.83 55056.22 88888.00 2012-05-23 03:36:15.000 144 12781.55 96.85 55056.20 88888.00 2012-05-23 03:36:15.125 144 12781.60 96.85 55056.25 88888.00 2012-05-23 03:36:15.250 144 12781.62 96.88 55056.28 88888.00 2012-05-23 03:36:15.375 144 12781.70 96.88 55056.30 88888.00 2012-05-23 03:36:15.500 144 12781.70 96.90 55056.30 88888.00 2012-05-23 03:36:15.625 144 12781.67 96.92 55056.30 88888.00 2012-05-23 03:36:15.750 144 12781.62 96.97 55056.30 88888.00 2012-05-23 03:36:15.875 144 12781.70 97.00 55056.30 88888.00 2012-05-23 03:36:16.000 144 12781.83 97.05 55056.35 88888.00 2012-05-23 03:36:16.125 144 12781.90 97.05 55056.35 88888.00 2012-05-23 03:36:16.250 144 12781.80 97.05 55056.35 88888.00 2012-05-23 03:36:16.375 144 12781.85 97.10 55056.38 88888.00 2012-05-23 03:36:16.500 144 12781.83 97.10 55056.38 88888.00 2012-05-23 03:36:16.625 144 12781.88 97.15 55056.38 88888.00 2012-05-23 03:36:16.750 144 12781.95 97.17 55056.40 88888.00 2012-05-23 03:36:16.875 144 12782.00 97.17 55056.43 88888.00 2012-05-23 03:36:17.000 144 12782.05 97.22 55056.45 88888.00 2012-05-23 03:36:17.125 144 12782.10 97.28 55056.47 88888.00 2012-05-23 03:36:17.250 144 12782.12 97.28 55056.50 88888.00 2012-05-23 03:36:17.375 144 12782.27 97.40 55056.50 88888.00 2012-05-23 03:36:17.500 144 12782.35 97.47 55056.53 88888.00 2012-05-23 03:36:17.625 144 12782.40 97.45 55056.53 88888.00 2012-05-23 03:36:17.750 144 12782.38 97.47 55056.53 88888.00 2012-05-23 03:36:17.875 144 12782.40 97.50 55056.57 88888.00 2012-05-23 03:36:18.000 144 12782.45 97.55 55056.62 88888.00 2012-05-23 03:36:18.125 144 12782.50 97.60 55056.62 88888.00 2012-05-23 03:36:18.250 144 12782.55 97.58 55056.60 88888.00 2012-05-23 03:36:18.375 144 12782.60 97.60 55056.53 88888.00 2012-05-23 03:36:18.500 144 12782.60 97.60 55056.55 88888.00 2012-05-23 03:36:18.625 144 12782.62 97.65 55056.65 88888.00 2012-05-23 03:36:18.750 144 12782.62 97.67 55056.65 88888.00 2012-05-23 03:36:18.875 144 12782.62 97.75 55056.65 88888.00 2012-05-23 03:36:19.000 144 12782.65 97.78 55056.65 88888.00 2012-05-23 03:36:19.125 144 12782.75 97.78 55056.65 88888.00 2012-05-23 03:36:19.250 144 12782.90 97.88 55056.70 88888.00 2012-05-23 03:36:19.375 144 12782.98 97.90 55056.72 88888.00 2012-05-23 03:36:19.500 144 12782.98 97.95 55056.75 88888.00 2012-05-23 03:36:19.625 144 12783.02 98.03 55056.75 88888.00 2012-05-23 03:36:19.750 144 12783.10 98.03 55056.75 88888.00 2012-05-23 03:36:19.875 144 12783.12 98.05 55056.78 88888.00 2012-05-23 03:36:20.000 144 12783.15 98.12 55056.80 88888.00 2012-05-23 03:36:20.125 144 12783.23 98.22 55056.82 88888.00 2012-05-23 03:36:20.250 144 12783.25 98.22 55056.80 88888.00 2012-05-23 03:36:20.375 144 12783.30 98.28 55056.80 88888.00 2012-05-23 03:36:20.500 144 12783.33 98.33 55056.82 88888.00 2012-05-23 03:36:20.625 144 12783.45 98.40 55056.85 88888.00 2012-05-23 03:36:20.750 144 12783.50 98.47 55056.90 88888.00 2012-05-23 03:36:20.875 144 12783.52 98.47 55056.88 88888.00 2012-05-23 03:36:21.000 144 12783.58 98.53 55056.85 88888.00 2012-05-23 03:36:21.125 144 12783.60 98.55 55056.90 88888.00 2012-05-23 03:36:21.250 144 12783.62 98.58 55056.93 88888.00 2012-05-23 03:36:21.375 144 12783.73 98.62 55056.95 88888.00 2012-05-23 03:36:21.500 144 12783.75 98.62 55056.95 88888.00 2012-05-23 03:36:21.625 144 12783.80 98.62 55056.90 88888.00 2012-05-23 03:36:21.750 144 12783.88 98.72 55056.95 88888.00 2012-05-23 03:36:21.875 144 12783.90 98.78 55056.95 88888.00 2012-05-23 03:36:22.000 144 12783.85 98.80 55056.95 88888.00 2012-05-23 03:36:22.125 144 12783.85 98.85 55056.97 88888.00 2012-05-23 03:36:22.250 144 12783.95 98.88 55056.97 88888.00 2012-05-23 03:36:22.375 144 12784.08 98.95 55056.97 88888.00 2012-05-23 03:36:22.500 144 12784.10 99.00 55057.00 88888.00 2012-05-23 03:36:22.625 144 12784.15 99.03 55056.97 88888.00 2012-05-23 03:36:22.750 144 12784.27 99.10 55056.97 88888.00 2012-05-23 03:36:22.875 144 12784.35 99.15 55057.03 88888.00 2012-05-23 03:36:23.000 144 12784.33 99.17 55057.05 88888.00 2012-05-23 03:36:23.125 144 12784.38 99.25 55057.05 88888.00 2012-05-23 03:36:23.250 144 12784.38 99.22 55057.05 88888.00 2012-05-23 03:36:23.375 144 12784.42 99.30 55057.10 88888.00 2012-05-23 03:36:23.500 144 12784.42 99.38 55057.10 88888.00 2012-05-23 03:36:23.625 144 12784.48 99.40 55057.10 88888.00 2012-05-23 03:36:23.750 144 12784.50 99.42 55057.07 88888.00 2012-05-23 03:36:23.875 144 12784.55 99.50 55057.12 88888.00 2012-05-23 03:36:24.000 144 12784.60 99.55 55057.15 88888.00 2012-05-23 03:36:24.125 144 12784.62 99.62 55057.15 88888.00 2012-05-23 03:36:24.250 144 12784.70 99.67 55057.18 88888.00 2012-05-23 03:36:24.375 144 12784.77 99.72 55057.18 88888.00 2012-05-23 03:36:24.500 144 12784.75 99.75 55057.15 88888.00 2012-05-23 03:36:24.625 144 12784.77 99.80 55057.15 88888.00 2012-05-23 03:36:24.750 144 12784.83 99.85 55057.22 88888.00 2012-05-23 03:36:24.875 144 12784.92 99.88 55057.25 88888.00 2012-05-23 03:36:25.000 144 12784.98 99.88 55057.20 88888.00 2012-05-23 03:36:25.125 144 12784.95 99.90 55057.22 88888.00 2012-05-23 03:36:25.250 144 12784.98 100.00 55057.25 88888.00 2012-05-23 03:36:25.375 144 12785.02 100.05 55057.30 88888.00 2012-05-23 03:36:25.500 144 12785.08 100.08 55057.28 88888.00 2012-05-23 03:36:25.625 144 12785.17 100.12 55057.28 88888.00 2012-05-23 03:36:25.750 144 12785.25 100.22 55057.28 88888.00 2012-05-23 03:36:25.875 144 12785.23 100.25 55057.28 88888.00 2012-05-23 03:36:26.000 144 12785.27 100.28 55057.28 88888.00 2012-05-23 03:36:26.125 144 12785.30 100.35 55057.35 88888.00 2012-05-23 03:36:26.250 144 12785.27 100.38 55057.35 88888.00 2012-05-23 03:36:26.375 144 12785.30 100.45 55057.38 88888.00 2012-05-23 03:36:26.500 144 12785.33 100.50 55057.38 88888.00 2012-05-23 03:36:26.625 144 12785.42 100.55 55057.40 88888.00 2012-05-23 03:36:26.750 144 12785.52 100.60 55057.40 88888.00 2012-05-23 03:36:26.875 144 12785.55 100.65 55057.43 88888.00 2012-05-23 03:36:27.000 144 12785.55 100.70 55057.43 88888.00 2012-05-23 03:36:27.125 144 12785.62 100.72 55057.45 88888.00 2012-05-23 03:36:27.250 144 12785.65 100.78 55057.47 88888.00 2012-05-23 03:36:27.375 144 12785.67 100.80 55057.45 88888.00 2012-05-23 03:36:27.500 144 12785.80 100.85 55057.47 88888.00 2012-05-23 03:36:27.625 144 12785.85 100.95 55057.53 88888.00 2012-05-23 03:36:27.750 144 12785.85 100.95 55057.50 88888.00 2012-05-23 03:36:27.875 144 12785.83 100.97 55057.47 88888.00 2012-05-23 03:36:28.000 144 12785.85 101.08 55057.47 88888.00 2012-05-23 03:36:28.125 144 12785.88 101.15 55057.53 88888.00 2012-05-23 03:36:28.250 144 12785.88 101.20 55057.55 88888.00 2012-05-23 03:36:28.375 144 12786.00 101.28 55057.57 88888.00 2012-05-23 03:36:28.500 144 12786.00 101.33 55057.55 88888.00 2012-05-23 03:36:28.625 144 12786.05 101.30 55057.55 88888.00 2012-05-23 03:36:28.750 144 12786.08 101.33 55057.55 88888.00 2012-05-23 03:36:28.875 144 12786.10 101.40 55057.57 88888.00 2012-05-23 03:36:29.000 144 12786.12 101.45 55057.62 88888.00 2012-05-23 03:36:29.125 144 12786.17 101.53 55057.65 88888.00 2012-05-23 03:36:29.250 144 12786.20 101.53 55057.60 88888.00 2012-05-23 03:36:29.375 144 12786.33 101.55 55057.60 88888.00 2012-05-23 03:36:29.500 144 12786.35 101.60 55057.62 88888.00 2012-05-23 03:36:29.625 144 12786.35 101.65 55057.65 88888.00 2012-05-23 03:36:29.750 144 12786.38 101.67 55057.68 88888.00 2012-05-23 03:36:29.875 144 12786.40 101.70 55057.68 88888.00 2012-05-23 03:36:30.000 144 12786.42 101.75 55057.68 88888.00 2012-05-23 03:36:30.125 144 12786.40 101.83 55057.70 88888.00 2012-05-23 03:36:30.250 144 12786.35 101.88 55057.75 88888.00 2012-05-23 03:36:30.375 144 12786.48 101.92 55057.75 88888.00 2012-05-23 03:36:30.500 144 12786.55 101.90 55057.72 88888.00 2012-05-23 03:36:30.625 144 12786.60 101.95 55057.72 88888.00 2012-05-23 03:36:30.750 144 12786.65 102.00 55057.75 88888.00 2012-05-23 03:36:30.875 144 12786.70 102.03 55057.78 88888.00 2012-05-23 03:36:31.000 144 12786.77 102.08 55057.80 88888.00 2012-05-23 03:36:31.125 144 12786.77 102.10 55057.80 88888.00 2012-05-23 03:36:31.250 144 12786.80 102.15 55057.85 88888.00 2012-05-23 03:36:31.375 144 12786.83 102.25 55057.85 88888.00 2012-05-23 03:36:31.500 144 12786.85 102.22 55057.82 88888.00 2012-05-23 03:36:31.625 144 12786.88 102.30 55057.82 88888.00 2012-05-23 03:36:31.750 144 12786.88 102.38 55057.88 88888.00 2012-05-23 03:36:31.875 144 12786.88 102.42 55057.88 88888.00 2012-05-23 03:36:32.000 144 12786.88 102.45 55057.90 88888.00 2012-05-23 03:36:32.125 144 12786.90 102.50 55057.93 88888.00 2012-05-23 03:36:32.250 144 12787.00 102.53 55057.97 88888.00 2012-05-23 03:36:32.375 144 12787.10 102.58 55057.97 88888.00 2012-05-23 03:36:32.500 144 12787.05 102.60 55057.97 88888.00 2012-05-23 03:36:32.625 144 12787.08 102.65 55057.97 88888.00 2012-05-23 03:36:32.750 144 12787.15 102.70 55058.00 88888.00 2012-05-23 03:36:32.875 144 12787.20 102.78 55058.03 88888.00 2012-05-23 03:36:33.000 144 12787.23 102.78 55058.03 88888.00 2012-05-23 03:36:33.125 144 12787.17 102.80 55058.05 88888.00 2012-05-23 03:36:33.250 144 12787.15 102.80 55058.05 88888.00 2012-05-23 03:36:33.375 144 12787.20 102.83 55058.05 88888.00 2012-05-23 03:36:33.500 144 12787.23 102.90 55058.05 88888.00 2012-05-23 03:36:33.625 144 12787.30 102.95 55058.10 88888.00 2012-05-23 03:36:33.750 144 12787.33 103.00 55058.15 88888.00 2012-05-23 03:36:33.875 144 12787.30 103.05 55058.15 88888.00 2012-05-23 03:36:34.000 144 12787.23 103.05 55058.10 88888.00 2012-05-23 03:36:34.125 144 12787.23 103.10 55058.12 88888.00 2012-05-23 03:36:34.250 144 12787.33 103.12 55058.15 88888.00 2012-05-23 03:36:34.375 144 12787.48 103.20 55058.15 88888.00 2012-05-23 03:36:34.500 144 12787.58 103.22 55058.15 88888.00 2012-05-23 03:36:34.625 144 12787.67 103.22 55058.18 88888.00 2012-05-23 03:36:34.750 144 12787.67 103.25 55058.18 88888.00 2012-05-23 03:36:34.875 144 12787.67 103.30 55058.15 88888.00 2012-05-23 03:36:35.000 144 12787.67 103.30 55058.18 88888.00 2012-05-23 03:36:35.125 144 12787.75 103.35 55058.20 88888.00 2012-05-23 03:36:35.250 144 12787.77 103.38 55058.20 88888.00 2012-05-23 03:36:35.375 144 12787.88 103.42 55058.20 88888.00 2012-05-23 03:36:35.500 144 12787.90 103.50 55058.25 88888.00 2012-05-23 03:36:35.625 144 12787.92 103.53 55058.28 88888.00 2012-05-23 03:36:35.750 144 12787.92 103.55 55058.22 88888.00 2012-05-23 03:36:35.875 144 12787.98 103.60 55058.28 88888.00 2012-05-23 03:36:36.000 144 12788.02 103.62 55058.28 88888.00 2012-05-23 03:36:36.125 144 12788.00 103.65 55058.30 88888.00 2012-05-23 03:36:36.250 144 12787.95 103.78 55058.32 88888.00 2012-05-23 03:36:36.375 144 12787.95 103.83 55058.30 88888.00 2012-05-23 03:36:36.500 144 12787.98 103.83 55058.30 88888.00 2012-05-23 03:36:36.625 144 12788.05 103.85 55058.30 88888.00 2012-05-23 03:36:36.750 144 12788.15 103.90 55058.32 88888.00 2012-05-23 03:36:36.875 144 12788.20 104.00 55058.32 88888.00 2012-05-23 03:36:37.000 144 12788.27 104.08 55058.38 88888.00 2012-05-23 03:36:37.125 144 12788.35 104.12 55058.40 88888.00 2012-05-23 03:36:37.250 144 12788.33 104.15 55058.40 88888.00 2012-05-23 03:36:37.375 144 12788.33 104.20 55058.40 88888.00 2012-05-23 03:36:37.500 144 12788.30 104.28 55058.40 88888.00 2012-05-23 03:36:37.625 144 12788.30 104.25 55058.38 88888.00 2012-05-23 03:36:37.750 144 12788.33 104.33 55058.43 88888.00 2012-05-23 03:36:37.875 144 12788.38 104.40 55058.43 88888.00 2012-05-23 03:36:38.000 144 12788.38 104.47 55058.47 88888.00 2012-05-23 03:36:38.125 144 12788.42 104.53 55058.53 88888.00 2012-05-23 03:36:38.250 144 12788.48 104.58 55058.53 88888.00 2012-05-23 03:36:38.375 144 12788.60 104.67 55058.53 88888.00 2012-05-23 03:36:38.500 144 12788.58 104.70 55058.50 88888.00 2012-05-23 03:36:38.625 144 12788.52 104.72 55058.47 88888.00 2012-05-23 03:36:38.750 144 12788.58 104.78 55058.50 88888.00 2012-05-23 03:36:38.875 144 12788.58 104.85 55058.55 88888.00 2012-05-23 03:36:39.000 144 12788.60 104.88 55058.53 88888.00 2012-05-23 03:36:39.125 144 12788.62 104.92 55058.57 88888.00 2012-05-23 03:36:39.250 144 12788.67 105.00 55058.62 88888.00 2012-05-23 03:36:39.375 144 12788.67 105.05 55058.65 88888.00 2012-05-23 03:36:39.500 144 12788.65 105.10 55058.65 88888.00 2012-05-23 03:36:39.625 144 12788.67 105.15 55058.68 88888.00 2012-05-23 03:36:39.750 144 12788.73 105.17 55058.68 88888.00 2012-05-23 03:36:39.875 144 12788.75 105.25 55058.68 88888.00 2012-05-23 03:36:40.000 144 12788.75 105.30 55058.70 88888.00 2012-05-23 03:36:40.125 144 12788.77 105.38 55058.72 88888.00 2012-05-23 03:36:40.250 144 12788.77 105.45 55058.75 88888.00 2012-05-23 03:36:40.375 144 12788.77 105.47 55058.72 88888.00 2012-05-23 03:36:40.500 144 12788.77 105.50 55058.72 88888.00 2012-05-23 03:36:40.625 144 12788.80 105.55 55058.75 88888.00 2012-05-23 03:36:40.750 144 12788.75 105.60 55058.78 88888.00 2012-05-23 03:36:40.875 144 12788.77 105.65 55058.80 88888.00 2012-05-23 03:36:41.000 144 12788.83 105.70 55058.80 88888.00 2012-05-23 03:36:41.125 144 12788.85 105.75 55058.80 88888.00 2012-05-23 03:36:41.250 144 12788.77 105.72 55058.80 88888.00 2012-05-23 03:36:41.375 144 12788.77 105.78 55058.80 88888.00 2012-05-23 03:36:41.500 144 12788.83 105.83 55058.85 88888.00 2012-05-23 03:36:41.625 144 12788.83 105.88 55058.88 88888.00 2012-05-23 03:36:41.750 144 12788.85 105.95 55058.90 88888.00 2012-05-23 03:36:41.875 144 12788.90 105.97 55058.90 88888.00 2012-05-23 03:36:42.000 144 12788.92 106.00 55058.88 88888.00 2012-05-23 03:36:42.125 144 12788.92 106.00 55058.88 88888.00 2012-05-23 03:36:42.250 144 12788.92 106.00 55058.90 88888.00 2012-05-23 03:36:42.375 144 12789.02 106.08 55058.85 88888.00 2012-05-23 03:36:42.500 144 12789.05 106.10 55058.85 88888.00 2012-05-23 03:36:42.625 144 12789.05 106.12 55058.88 88888.00 2012-05-23 03:36:42.750 144 12789.02 106.17 55058.90 88888.00 2012-05-23 03:36:42.875 144 12789.05 106.17 55058.93 88888.00 2012-05-23 03:36:43.000 144 12789.12 106.25 55058.90 88888.00 2012-05-23 03:36:43.125 144 12789.12 106.28 55058.93 88888.00 2012-05-23 03:36:43.250 144 12789.17 106.33 55058.95 88888.00 2012-05-23 03:36:43.375 144 12789.20 106.38 55058.97 88888.00 2012-05-23 03:36:43.500 144 12789.17 106.38 55059.00 88888.00 2012-05-23 03:36:43.625 144 12789.20 106.40 55059.03 88888.00 2012-05-23 03:36:43.750 144 12789.23 106.42 55059.03 88888.00 2012-05-23 03:36:43.875 144 12789.25 106.45 55059.03 88888.00 2012-05-23 03:36:44.000 144 12789.30 106.50 55059.03 88888.00 2012-05-23 03:36:44.125 144 12789.33 106.58 55059.07 88888.00 2012-05-23 03:36:44.250 144 12789.33 106.60 55059.07 88888.00 2012-05-23 03:36:44.375 144 12789.38 106.60 55059.15 88888.00 2012-05-23 03:36:44.500 144 12789.40 106.62 55059.15 88888.00 2012-05-23 03:36:44.625 144 12789.38 106.67 55059.18 88888.00 2012-05-23 03:36:44.750 144 12789.45 106.75 55059.20 88888.00 2012-05-23 03:36:44.875 144 12789.48 106.80 55059.18 88888.00 2012-05-23 03:36:45.000 144 12789.52 106.83 55059.15 88888.00 2012-05-23 03:36:45.125 144 12789.60 106.83 55059.15 88888.00 2012-05-23 03:36:45.250 144 12789.65 106.92 55059.20 88888.00 2012-05-23 03:36:45.375 144 12789.65 106.95 55059.22 88888.00 2012-05-23 03:36:45.500 144 12789.62 106.97 55059.20 88888.00 2012-05-23 03:36:45.625 144 12789.65 107.03 55059.20 88888.00 2012-05-23 03:36:45.750 144 12789.65 107.12 55059.25 88888.00 2012-05-23 03:36:45.875 144 12789.67 107.15 55059.22 88888.00 2012-05-23 03:36:46.000 144 12789.80 107.22 55059.20 88888.00 2012-05-23 03:36:46.125 144 12789.88 107.25 55059.20 88888.00 2012-05-23 03:36:46.250 144 12789.88 107.30 55059.22 88888.00 2012-05-23 03:36:46.375 144 12789.90 107.33 55059.25 88888.00 2012-05-23 03:36:46.500 144 12789.90 107.40 55059.28 88888.00 2012-05-23 03:36:46.625 144 12789.98 107.42 55059.28 88888.00 2012-05-23 03:36:46.750 144 12790.05 107.50 55059.30 88888.00 2012-05-23 03:36:46.875 144 12790.10 107.53 55059.28 88888.00 2012-05-23 03:36:47.000 144 12790.08 107.58 55059.30 88888.00 2012-05-23 03:36:47.125 144 12790.10 107.70 55059.35 88888.00 2012-05-23 03:36:47.250 144 12790.08 107.67 55059.38 88888.00 2012-05-23 03:36:47.375 144 12790.10 107.72 55059.32 88888.00 2012-05-23 03:36:47.500 144 12790.17 107.78 55059.32 88888.00 2012-05-23 03:36:47.625 144 12790.25 107.83 55059.32 88888.00 2012-05-23 03:36:47.750 144 12790.30 107.92 55059.38 88888.00 2012-05-23 03:36:47.875 144 12790.30 107.97 55059.43 88888.00 2012-05-23 03:36:48.000 144 12790.35 107.97 55059.40 88888.00 2012-05-23 03:36:48.125 144 12790.38 107.97 55059.40 88888.00 2012-05-23 03:36:48.250 144 12790.33 108.00 55059.40 88888.00 2012-05-23 03:36:48.375 144 12790.38 108.03 55059.40 88888.00 2012-05-23 03:36:48.500 144 12790.42 108.10 55059.43 88888.00 2012-05-23 03:36:48.625 144 12790.42 108.12 55059.45 88888.00 2012-05-23 03:36:48.750 144 12790.42 108.15 55059.45 88888.00 2012-05-23 03:36:48.875 144 12790.42 108.22 55059.47 88888.00 2012-05-23 03:36:49.000 144 12790.48 108.25 55059.50 88888.00 2012-05-23 03:36:49.125 144 12790.52 108.25 55059.50 88888.00 2012-05-23 03:36:49.250 144 12790.55 108.30 55059.50 88888.00 2012-05-23 03:36:49.375 144 12790.60 108.35 55059.47 88888.00 2012-05-23 03:36:49.500 144 12790.55 108.28 55059.43 88888.00 2012-05-23 03:36:49.625 144 12790.58 108.35 55059.47 88888.00 2012-05-23 03:36:49.750 144 12790.62 108.45 55059.55 88888.00 2012-05-23 03:36:49.875 144 12790.67 108.47 55059.57 88888.00 2012-05-23 03:36:50.000 144 12790.73 108.55 55059.57 88888.00 2012-05-23 03:36:50.125 144 12790.85 108.65 55059.65 88888.00 2012-05-23 03:36:50.250 144 12790.83 108.70 55059.65 88888.00 2012-05-23 03:36:50.375 144 12790.85 108.75 55059.62 88888.00 2012-05-23 03:36:50.500 144 12790.85 108.75 55059.65 88888.00 2012-05-23 03:36:50.625 144 12790.92 108.80 55059.70 88888.00 2012-05-23 03:36:50.750 144 12790.92 108.83 55059.70 88888.00 2012-05-23 03:36:50.875 144 12790.95 108.83 55059.68 88888.00 2012-05-23 03:36:51.000 144 12791.02 108.88 55059.65 88888.00 2012-05-23 03:36:51.125 144 12791.05 108.95 55059.70 88888.00 2012-05-23 03:36:51.250 144 12791.02 109.05 55059.72 88888.00 2012-05-23 03:36:51.375 144 12791.05 109.08 55059.72 88888.00 2012-05-23 03:36:51.500 144 12791.15 109.15 55059.75 88888.00 2012-05-23 03:36:51.625 144 12791.20 109.17 55059.72 88888.00 2012-05-23 03:36:51.750 144 12791.20 109.17 55059.75 88888.00 2012-05-23 03:36:51.875 144 12791.17 109.20 55059.75 88888.00 2012-05-23 03:36:52.000 144 12791.23 109.22 55059.70 88888.00 2012-05-23 03:36:52.125 144 12791.30 109.30 55059.72 88888.00 2012-05-23 03:36:52.250 144 12791.35 109.35 55059.72 88888.00 2012-05-23 03:36:52.375 144 12791.35 109.38 55059.70 88888.00 2012-05-23 03:36:52.500 144 12791.35 109.45 55059.72 88888.00 2012-05-23 03:36:52.625 144 12791.45 109.58 55059.78 88888.00 2012-05-23 03:36:52.750 144 12791.50 109.62 55059.78 88888.00 2012-05-23 03:36:52.875 144 12791.48 109.65 55059.78 88888.00 2012-05-23 03:36:53.000 144 12791.45 109.67 55059.78 88888.00 2012-05-23 03:36:53.125 144 12791.50 109.70 55059.82 88888.00 2012-05-23 03:36:53.250 144 12791.55 109.72 55059.80 88888.00 2012-05-23 03:36:53.375 144 12791.58 109.78 55059.82 88888.00 2012-05-23 03:36:53.500 144 12791.60 109.83 55059.88 88888.00 2012-05-23 03:36:53.625 144 12791.65 109.90 55059.88 88888.00 2012-05-23 03:36:53.750 144 12791.67 109.97 55059.90 88888.00 2012-05-23 03:36:53.875 144 12791.67 110.00 55059.88 88888.00 2012-05-23 03:36:54.000 144 12791.65 109.97 55059.82 88888.00 2012-05-23 03:36:54.125 144 12791.65 110.03 55059.88 88888.00 2012-05-23 03:36:54.250 144 12791.65 110.10 55059.93 88888.00 2012-05-23 03:36:54.375 144 12791.70 110.12 55059.97 88888.00 2012-05-23 03:36:54.500 144 12791.67 110.12 55060.00 88888.00 2012-05-23 03:36:54.625 144 12791.70 110.12 55059.97 88888.00 2012-05-23 03:36:54.750 144 12791.83 110.22 55059.97 88888.00 2012-05-23 03:36:54.875 144 12791.83 110.22 55059.97 88888.00 2012-05-23 03:36:55.000 144 12791.80 110.28 55059.97 88888.00 2012-05-23 03:36:55.125 144 12791.83 110.33 55060.00 88888.00 2012-05-23 03:36:55.250 144 12791.83 110.35 55060.00 88888.00 2012-05-23 03:36:55.375 144 12791.92 110.40 55060.03 88888.00 2012-05-23 03:36:55.500 144 12791.95 110.45 55060.03 88888.00 2012-05-23 03:36:55.625 144 12792.00 110.47 55060.03 88888.00 2012-05-23 03:36:55.750 144 12792.02 110.50 55060.07 88888.00 2012-05-23 03:36:55.875 144 12791.95 110.53 55060.07 88888.00 2012-05-23 03:36:56.000 144 12791.90 110.55 55060.07 88888.00 2012-05-23 03:36:56.125 144 12792.00 110.60 55060.10 88888.00 2012-05-23 03:36:56.250 144 12792.05 110.65 55060.12 88888.00 2012-05-23 03:36:56.375 144 12792.10 110.67 55060.10 88888.00 2012-05-23 03:36:56.500 144 12792.05 110.72 55060.15 88888.00 2012-05-23 03:36:56.625 144 12792.08 110.78 55060.15 88888.00 2012-05-23 03:36:56.750 144 12792.10 110.83 55060.10 88888.00 2012-05-23 03:36:56.875 144 12792.17 110.88 55060.15 88888.00 2012-05-23 03:36:57.000 144 12792.23 110.92 55060.20 88888.00 2012-05-23 03:36:57.125 144 12792.20 110.95 55060.20 88888.00 2012-05-23 03:36:57.250 144 12792.17 111.00 55060.18 88888.00 2012-05-23 03:36:57.375 144 12792.23 111.05 55060.18 88888.00 2012-05-23 03:36:57.500 144 12792.33 111.10 55060.22 88888.00 2012-05-23 03:36:57.625 144 12792.35 111.12 55060.28 88888.00 2012-05-23 03:36:57.750 144 12792.33 111.17 55060.28 88888.00 2012-05-23 03:36:57.875 144 12792.38 111.20 55060.28 88888.00 2012-05-23 03:36:58.000 144 12792.50 111.25 55060.25 88888.00 2012-05-23 03:36:58.125 144 12792.52 111.28 55060.25 88888.00 2012-05-23 03:36:58.250 144 12792.48 111.30 55060.28 88888.00 2012-05-23 03:36:58.375 144 12792.55 111.35 55060.28 88888.00 2012-05-23 03:36:58.500 144 12792.62 111.40 55060.30 88888.00 2012-05-23 03:36:58.625 144 12792.65 111.42 55060.32 88888.00 2012-05-23 03:36:58.750 144 12792.60 111.42 55060.32 88888.00 2012-05-23 03:36:58.875 144 12792.67 111.42 55060.32 88888.00 2012-05-23 03:36:59.000 144 12792.70 111.47 55060.32 88888.00 2012-05-23 03:36:59.125 144 12792.67 111.53 55060.38 88888.00 2012-05-23 03:36:59.250 144 12792.67 111.53 55060.35 88888.00 2012-05-23 03:36:59.375 144 12792.75 111.58 55060.35 88888.00 2012-05-23 03:36:59.500 144 12792.80 111.65 55060.38 88888.00 2012-05-23 03:36:59.625 144 12792.88 111.70 55060.40 88888.00 2012-05-23 03:36:59.750 144 12792.83 111.70 55060.35 88888.00 2012-05-23 03:36:59.875 144 12792.83 111.70 55060.35 88888.00 2012-05-23 03:37:00.000 144 12792.83 111.70 55060.35 88888.00 2012-05-23 03:37:00.125 144 12792.85 111.75 55060.40 88888.00 2012-05-23 03:37:00.250 144 12792.80 111.78 55060.43 88888.00 2012-05-23 03:37:00.375 144 12792.77 111.78 55060.38 88888.00 2012-05-23 03:37:00.500 144 12792.83 111.80 55060.43 88888.00 2012-05-23 03:37:00.625 144 12792.92 111.90 55060.45 88888.00 2012-05-23 03:37:00.750 144 12792.95 111.90 55060.47 88888.00 2012-05-23 03:37:00.875 144 12792.92 111.92 55060.50 88888.00 2012-05-23 03:37:01.000 144 12792.88 111.95 55060.53 88888.00 2012-05-23 03:37:01.125 144 12792.88 112.00 55060.53 88888.00 2012-05-23 03:37:01.250 144 12792.88 112.00 55060.53 88888.00 2012-05-23 03:37:01.375 144 12792.95 112.05 55060.50 88888.00 2012-05-23 03:37:01.500 144 12792.95 112.08 55060.50 88888.00 2012-05-23 03:37:01.625 144 12792.92 112.08 55060.53 88888.00 2012-05-23 03:37:01.750 144 12792.95 112.12 55060.53 88888.00 2012-05-23 03:37:01.875 144 12793.00 112.17 55060.57 88888.00 2012-05-23 03:37:02.000 144 12793.02 112.20 55060.55 88888.00 2012-05-23 03:37:02.125 144 12793.00 112.25 55060.60 88888.00 2012-05-23 03:37:02.250 144 12792.98 112.30 55060.62 88888.00 2012-05-23 03:37:02.375 144 12793.02 112.35 55060.62 88888.00 2012-05-23 03:37:02.500 144 12793.00 112.38 55060.60 88888.00 2012-05-23 03:37:02.625 144 12793.05 112.38 55060.60 88888.00 2012-05-23 03:37:02.750 144 12793.10 112.40 55060.60 88888.00 2012-05-23 03:37:02.875 144 12793.12 112.45 55060.65 88888.00 2012-05-23 03:37:03.000 144 12793.12 112.50 55060.65 88888.00 2012-05-23 03:37:03.125 144 12793.08 112.53 55060.65 88888.00 2012-05-23 03:37:03.250 144 12793.05 112.58 55060.72 88888.00 2012-05-23 03:37:03.375 144 12793.17 112.62 55060.72 88888.00 2012-05-23 03:37:03.500 144 12793.25 112.67 55060.70 88888.00 2012-05-23 03:37:03.625 144 12793.25 112.70 55060.72 88888.00 2012-05-23 03:37:03.750 144 12793.30 112.75 55060.72 88888.00 2012-05-23 03:37:03.875 144 12793.33 112.80 55060.70 88888.00 2012-05-23 03:37:04.000 144 12793.35 112.83 55060.65 88888.00 2012-05-23 03:37:04.125 144 12793.33 112.83 55060.65 88888.00 2012-05-23 03:37:04.250 144 12793.27 112.78 55060.65 88888.00 2012-05-23 03:37:04.375 144 12793.25 112.85 55060.65 88888.00 2012-05-23 03:37:04.500 144 12793.25 112.92 55060.70 88888.00 2012-05-23 03:37:04.625 144 12793.23 112.97 55060.68 88888.00 2012-05-23 03:37:04.750 144 12793.35 113.00 55060.72 88888.00 2012-05-23 03:37:04.875 144 12793.38 113.00 55060.75 88888.00 2012-05-23 03:37:05.000 144 12793.40 113.00 55060.75 88888.00 2012-05-23 03:37:05.125 144 12793.40 113.05 55060.75 88888.00 2012-05-23 03:37:05.250 144 12793.33 113.03 55060.75 88888.00 2012-05-23 03:37:05.375 144 12793.35 113.03 55060.78 88888.00 2012-05-23 03:37:05.500 144 12793.45 113.10 55060.78 88888.00 2012-05-23 03:37:05.625 144 12793.48 113.22 55060.82 88888.00 2012-05-23 03:37:05.750 144 12793.42 113.25 55060.82 88888.00 2012-05-23 03:37:05.875 144 12793.40 113.28 55060.82 88888.00 2012-05-23 03:37:06.000 144 12793.42 113.25 55060.80 88888.00 2012-05-23 03:37:06.125 144 12793.45 113.30 55060.80 88888.00 2012-05-23 03:37:06.250 144 12793.48 113.33 55060.85 88888.00 2012-05-23 03:37:06.375 144 12793.58 113.35 55060.88 88888.00 2012-05-23 03:37:06.500 144 12793.52 113.35 55060.88 88888.00 2012-05-23 03:37:06.625 144 12793.50 113.42 55060.90 88888.00 2012-05-23 03:37:06.750 144 12793.58 113.47 55060.90 88888.00 2012-05-23 03:37:06.875 144 12793.67 113.50 55060.85 88888.00 2012-05-23 03:37:07.000 144 12793.73 113.53 55060.85 88888.00 2012-05-23 03:37:07.125 144 12793.77 113.58 55060.88 88888.00 2012-05-23 03:37:07.250 144 12793.80 113.58 55060.88 88888.00 2012-05-23 03:37:07.375 144 12793.77 113.60 55060.85 88888.00 2012-05-23 03:37:07.500 144 12793.80 113.62 55060.88 88888.00 2012-05-23 03:37:07.625 144 12793.85 113.67 55060.90 88888.00 2012-05-23 03:37:07.750 144 12793.80 113.72 55060.93 88888.00 2012-05-23 03:37:07.875 144 12793.85 113.78 55060.90 88888.00 2012-05-23 03:37:08.000 144 12793.90 113.72 55060.88 88888.00 2012-05-23 03:37:08.125 144 12793.95 113.72 55060.88 88888.00 2012-05-23 03:37:08.250 144 12793.92 113.80 55060.95 88888.00 2012-05-23 03:37:08.375 144 12793.98 113.88 55060.97 88888.00 2012-05-23 03:37:08.500 144 12794.02 113.88 55060.97 88888.00 2012-05-23 03:37:08.625 144 12794.05 113.90 55061.00 88888.00 2012-05-23 03:37:08.750 144 12794.05 113.90 55060.97 88888.00 2012-05-23 03:37:08.875 144 12794.05 113.92 55060.95 88888.00 2012-05-23 03:37:09.000 144 12794.10 113.97 55060.97 88888.00 2012-05-23 03:37:09.125 144 12794.23 114.03 55061.00 88888.00 2012-05-23 03:37:09.250 144 12794.17 114.03 55060.97 88888.00 2012-05-23 03:37:09.375 144 12794.27 114.08 55061.03 88888.00 2012-05-23 03:37:09.500 144 12794.38 114.17 55061.03 88888.00 2012-05-23 03:37:09.625 144 12794.35 114.17 55061.00 88888.00 2012-05-23 03:37:09.750 144 12794.38 114.15 55061.00 88888.00 2012-05-23 03:37:09.875 144 12794.40 114.15 55061.00 88888.00 2012-05-23 03:37:10.000 144 12794.45 114.20 55061.03 88888.00 2012-05-23 03:37:10.125 144 12794.48 114.28 55061.03 88888.00 2012-05-23 03:37:10.250 144 12794.55 114.33 55061.00 88888.00 2012-05-23 03:37:10.375 144 12794.65 114.35 55061.00 88888.00 2012-05-23 03:37:10.500 144 12794.67 114.30 55061.03 88888.00 2012-05-23 03:37:10.625 144 12794.70 114.33 55061.03 88888.00 2012-05-23 03:37:10.750 144 12794.70 114.40 55061.03 88888.00 2012-05-23 03:37:10.875 144 12794.67 114.40 55061.00 88888.00 2012-05-23 03:37:11.000 144 12794.73 114.42 55061.00 88888.00 2012-05-23 03:37:11.125 144 12794.80 114.45 55061.00 88888.00 2012-05-23 03:37:11.250 144 12794.88 114.50 55061.03 88888.00 2012-05-23 03:37:11.375 144 12795.00 114.53 55061.03 88888.00 2012-05-23 03:37:11.500 144 12794.95 114.58 55061.05 88888.00 2012-05-23 03:37:11.625 144 12794.98 114.60 55061.03 88888.00 2012-05-23 03:37:11.750 144 12795.00 114.60 55061.03 88888.00 2012-05-23 03:37:11.875 144 12795.05 114.62 55061.05 88888.00 2012-05-23 03:37:12.000 144 12795.12 114.65 55061.03 88888.00 2012-05-23 03:37:12.125 144 12795.12 114.72 55061.07 88888.00 2012-05-23 03:37:12.250 144 12795.20 114.70 55061.10 88888.00 2012-05-23 03:37:12.375 144 12795.27 114.78 55061.07 88888.00 2012-05-23 03:37:12.500 144 12795.30 114.78 55061.05 88888.00 2012-05-23 03:37:12.625 144 12795.33 114.78 55061.05 88888.00 2012-05-23 03:37:12.750 144 12795.38 114.88 55061.07 88888.00 2012-05-23 03:37:12.875 144 12795.40 114.95 55061.10 88888.00 2012-05-23 03:37:13.000 144 12795.45 114.97 55061.07 88888.00 2012-05-23 03:37:13.125 144 12795.45 115.03 55061.07 88888.00 2012-05-23 03:37:13.250 144 12795.40 114.95 55061.03 88888.00 2012-05-23 03:37:13.375 144 12795.48 115.03 55061.00 88888.00 2012-05-23 03:37:13.500 144 12795.62 115.12 55061.03 88888.00 2012-05-23 03:37:13.625 144 12795.70 115.12 55061.03 88888.00 2012-05-23 03:37:13.750 144 12795.77 115.15 55061.00 88888.00 2012-05-23 03:37:13.875 144 12795.92 115.22 55061.03 88888.00 2012-05-23 03:37:14.000 144 12795.95 115.25 55061.00 88888.00 2012-05-23 03:37:14.125 144 12795.92 115.22 55061.03 88888.00 2012-05-23 03:37:14.250 144 12795.98 115.28 55061.05 88888.00 2012-05-23 03:37:14.375 144 12796.10 115.38 55061.10 88888.00 2012-05-23 03:37:14.500 144 12796.15 115.47 55061.07 88888.00 2012-05-23 03:37:14.625 144 12796.17 115.55 55061.07 88888.00 2012-05-23 03:37:14.750 144 12796.25 115.55 55061.10 88888.00 2012-05-23 03:37:14.875 144 12796.30 115.58 55061.07 88888.00 2012-05-23 03:37:15.000 144 12796.33 115.60 55061.05 88888.00 2012-05-23 03:37:15.125 144 12796.35 115.65 55061.10 88888.00 2012-05-23 03:37:15.250 144 12796.35 115.72 55061.07 88888.00 2012-05-23 03:37:15.375 144 12796.42 115.78 55061.07 88888.00 2012-05-23 03:37:15.500 144 12796.50 115.83 55061.05 88888.00 2012-05-23 03:37:15.625 144 12796.55 115.88 55061.07 88888.00 2012-05-23 03:37:15.750 144 12796.58 115.90 55061.07 88888.00 2012-05-23 03:37:15.875 144 12796.52 115.92 55061.07 88888.00 2012-05-23 03:37:16.000 144 12796.52 115.97 55061.05 88888.00 2012-05-23 03:37:16.125 144 12796.60 116.05 55061.05 88888.00 2012-05-23 03:37:16.250 144 12796.70 116.10 55061.07 88888.00 2012-05-23 03:37:16.375 144 12796.77 116.12 55061.03 88888.00 2012-05-23 03:37:16.500 144 12796.77 116.10 55061.03 88888.00 2012-05-23 03:37:16.625 144 12796.80 116.15 55061.05 88888.00 2012-05-23 03:37:16.750 144 12796.88 116.22 55061.05 88888.00 2012-05-23 03:37:16.875 144 12796.98 116.28 55061.07 88888.00 2012-05-23 03:37:17.000 144 12796.95 116.33 55061.07 88888.00 2012-05-23 03:37:17.125 144 12796.90 116.35 55061.05 88888.00 2012-05-23 03:37:17.250 144 12796.92 116.33 55061.03 88888.00 2012-05-23 03:37:17.375 144 12797.00 116.35 55061.03 88888.00 2012-05-23 03:37:17.500 144 12797.05 116.45 55061.05 88888.00 2012-05-23 03:37:17.625 144 12797.08 116.47 55061.07 88888.00 2012-05-23 03:37:17.750 144 12797.10 116.45 55061.05 88888.00 2012-05-23 03:37:17.875 144 12797.12 116.50 55061.05 88888.00 2012-05-23 03:37:18.000 144 12797.25 116.53 55061.05 88888.00 2012-05-23 03:37:18.125 144 12797.25 116.58 55061.07 88888.00 2012-05-23 03:37:18.250 144 12797.23 116.58 55061.07 88888.00 2012-05-23 03:37:18.375 144 12797.27 116.65 55061.07 88888.00 2012-05-23 03:37:18.500 144 12797.38 116.70 55061.07 88888.00 2012-05-23 03:37:18.625 144 12797.50 116.70 55061.10 88888.00 2012-05-23 03:37:18.750 144 12797.52 116.70 55061.07 88888.00 2012-05-23 03:37:18.875 144 12797.58 116.72 55061.05 88888.00 2012-05-23 03:37:19.000 144 12797.65 116.75 55061.07 88888.00 2012-05-23 03:37:19.125 144 12797.75 116.80 55061.10 88888.00 2012-05-23 03:37:19.250 144 12797.83 116.83 55061.05 88888.00 2012-05-23 03:37:19.375 144 12797.88 116.83 55061.05 88888.00 2012-05-23 03:37:19.500 144 12797.92 116.88 55061.05 88888.00 2012-05-23 03:37:19.625 144 12797.98 116.88 55061.10 88888.00 2012-05-23 03:37:19.750 144 12798.08 116.90 55061.10 88888.00 2012-05-23 03:37:19.875 144 12798.17 116.97 55061.10 88888.00 2012-05-23 03:37:20.000 144 12798.23 117.03 55061.10 88888.00 2012-05-23 03:37:20.125 144 12798.27 117.03 55061.10 88888.00 2012-05-23 03:37:20.250 144 12798.33 117.08 55061.10 88888.00 2012-05-23 03:37:20.375 144 12798.42 117.12 55061.07 88888.00 2012-05-23 03:37:20.500 144 12798.48 117.12 55061.10 88888.00 2012-05-23 03:37:20.625 144 12798.50 117.17 55061.12 88888.00 2012-05-23 03:37:20.750 144 12798.58 117.17 55061.07 88888.00 2012-05-23 03:37:20.875 144 12798.65 117.22 55061.07 88888.00 2012-05-23 03:37:21.000 144 12798.73 117.25 55061.10 88888.00 2012-05-23 03:37:21.125 144 12798.83 117.30 55061.12 88888.00 2012-05-23 03:37:21.250 144 12798.88 117.33 55061.12 88888.00 2012-05-23 03:37:21.375 144 12798.92 117.40 55061.15 88888.00 2012-05-23 03:37:21.500 144 12798.98 117.40 55061.10 88888.00 2012-05-23 03:37:21.625 144 12799.10 117.45 55061.10 88888.00 2012-05-23 03:37:21.750 144 12799.20 117.50 55061.15 88888.00 2012-05-23 03:37:21.875 144 12799.20 117.55 55061.15 88888.00 2012-05-23 03:37:22.000 144 12799.25 117.58 55061.10 88888.00 2012-05-23 03:37:22.125 144 12799.27 117.65 55061.15 88888.00 2012-05-23 03:37:22.250 144 12799.33 117.65 55061.12 88888.00 2012-05-23 03:37:22.375 144 12799.35 117.67 55061.10 88888.00 2012-05-23 03:37:22.500 144 12799.42 117.75 55061.12 88888.00 2012-05-23 03:37:22.625 144 12799.58 117.80 55061.10 88888.00 2012-05-23 03:37:22.750 144 12799.62 117.88 55061.10 88888.00 2012-05-23 03:37:22.875 144 12799.65 117.88 55061.10 88888.00 2012-05-23 03:37:23.000 144 12799.65 117.92 55061.10 88888.00 2012-05-23 03:37:23.125 144 12799.62 117.97 55061.12 88888.00 2012-05-23 03:37:23.250 144 12799.60 118.00 55061.15 88888.00 2012-05-23 03:37:23.375 144 12799.70 118.05 55061.15 88888.00 2012-05-23 03:37:23.500 144 12799.77 118.12 55061.20 88888.00 2012-05-23 03:37:23.625 144 12799.80 118.12 55061.20 88888.00 2012-05-23 03:37:23.750 144 12799.85 118.17 55061.20 88888.00 2012-05-23 03:37:23.875 144 12799.88 118.25 55061.22 88888.00 2012-05-23 03:37:24.000 144 12799.92 118.25 55061.20 88888.00 2012-05-23 03:37:24.125 144 12799.95 118.22 55061.18 88888.00 2012-05-23 03:37:24.250 144 12799.95 118.25 55061.22 88888.00 2012-05-23 03:37:24.375 144 12800.02 118.33 55061.22 88888.00 2012-05-23 03:37:24.500 144 12800.08 118.35 55061.25 88888.00 2012-05-23 03:37:24.625 144 12800.12 118.38 55061.22 88888.00 2012-05-23 03:37:24.750 144 12800.17 118.40 55061.25 88888.00 2012-05-23 03:37:24.875 144 12800.23 118.40 55061.25 88888.00 2012-05-23 03:37:25.000 144 12800.27 118.45 55061.25 88888.00 2012-05-23 03:37:25.125 144 12800.33 118.47 55061.25 88888.00 2012-05-23 03:37:25.250 144 12800.38 118.53 55061.30 88888.00 2012-05-23 03:37:25.375 144 12800.42 118.55 55061.25 88888.00 2012-05-23 03:37:25.500 144 12800.45 118.58 55061.25 88888.00 2012-05-23 03:37:25.625 144 12800.45 118.58 55061.25 88888.00 2012-05-23 03:37:25.750 144 12800.45 118.60 55061.25 88888.00 2012-05-23 03:37:25.875 144 12800.55 118.60 55061.25 88888.00 2012-05-23 03:37:26.000 144 12800.67 118.65 55061.22 88888.00 2012-05-23 03:37:26.125 144 12800.70 118.70 55061.28 88888.00 2012-05-23 03:37:26.250 144 12800.67 118.75 55061.28 88888.00 2012-05-23 03:37:26.375 144 12800.75 118.75 55061.28 88888.00 2012-05-23 03:37:26.500 144 12800.83 118.78 55061.30 88888.00 2012-05-23 03:37:26.625 144 12800.85 118.80 55061.32 88888.00 2012-05-23 03:37:26.750 144 12800.85 118.83 55061.32 88888.00 2012-05-23 03:37:26.875 144 12800.90 118.88 55061.32 88888.00 2012-05-23 03:37:27.000 144 12800.92 118.92 55061.30 88888.00 2012-05-23 03:37:27.125 144 12800.95 118.95 55061.35 88888.00 2012-05-23 03:37:27.250 144 12801.02 118.92 55061.35 88888.00 2012-05-23 03:37:27.375 144 12801.15 118.95 55061.32 88888.00 2012-05-23 03:37:27.500 144 12801.25 118.95 55061.35 88888.00 2012-05-23 03:37:27.625 144 12801.33 119.00 55061.35 88888.00 2012-05-23 03:37:27.750 144 12801.35 119.03 55061.35 88888.00 2012-05-23 03:37:27.875 144 12801.45 119.05 55061.35 88888.00 2012-05-23 03:37:28.000 144 12801.58 119.08 55061.32 88888.00 2012-05-23 03:37:28.125 144 12801.60 119.10 55061.32 88888.00 2012-05-23 03:37:28.250 144 12801.60 119.12 55061.32 88888.00 2012-05-23 03:37:28.375 144 12801.65 119.17 55061.35 88888.00 2012-05-23 03:37:28.500 144 12801.75 119.20 55061.35 88888.00 2012-05-23 03:37:28.625 144 12801.77 119.22 55061.38 88888.00 2012-05-23 03:37:28.750 144 12801.85 119.22 55061.40 88888.00 2012-05-23 03:37:28.875 144 12801.95 119.25 55061.40 88888.00 2012-05-23 03:37:29.000 144 12802.05 119.28 55061.38 88888.00 2012-05-23 03:37:29.125 144 12802.10 119.28 55061.38 88888.00 2012-05-23 03:37:29.250 144 12802.17 119.33 55061.38 88888.00 2012-05-23 03:37:29.375 144 12802.27 119.40 55061.38 88888.00 2012-05-23 03:37:29.500 144 12802.27 119.42 55061.38 88888.00 2012-05-23 03:37:29.625 144 12802.40 119.45 55061.43 88888.00 2012-05-23 03:37:29.750 144 12802.45 119.42 55061.40 88888.00 2012-05-23 03:37:29.875 144 12802.45 119.42 55061.40 88888.00 2012-05-23 03:37:30.000 144 12802.50 119.47 55061.38 88888.00 2012-05-23 03:37:30.125 144 12802.58 119.53 55061.40 88888.00 2012-05-23 03:37:30.250 144 12802.67 119.55 55061.38 88888.00 2012-05-23 03:37:30.375 144 12802.83 119.60 55061.38 88888.00 2012-05-23 03:37:30.500 144 12802.88 119.65 55061.45 88888.00 2012-05-23 03:37:30.625 144 12802.92 119.65 55061.43 88888.00 2012-05-23 03:37:30.750 144 12802.95 119.67 55061.43 88888.00 2012-05-23 03:37:30.875 144 12802.98 119.70 55061.40 88888.00 2012-05-23 03:37:31.000 144 12803.00 119.75 55061.40 88888.00 2012-05-23 03:37:31.125 144 12803.02 119.78 55061.45 88888.00 2012-05-23 03:37:31.250 144 12803.10 119.80 55061.47 88888.00 2012-05-23 03:37:31.375 144 12803.20 119.80 55061.45 88888.00 2012-05-23 03:37:31.500 144 12803.25 119.83 55061.45 88888.00 2012-05-23 03:37:31.625 144 12803.27 119.88 55061.47 88888.00 2012-05-23 03:37:31.750 144 12803.35 119.90 55061.47 88888.00 2012-05-23 03:37:31.875 144 12803.40 119.92 55061.45 88888.00 2012-05-23 03:37:32.000 144 12803.48 119.95 55061.45 88888.00 2012-05-23 03:37:32.125 144 12803.52 120.00 55061.47 88888.00 2012-05-23 03:37:32.250 144 12803.60 120.03 55061.50 88888.00 2012-05-23 03:37:32.375 144 12803.67 120.03 55061.43 88888.00 2012-05-23 03:37:32.500 144 12803.73 120.05 55061.45 88888.00 2012-05-23 03:37:32.625 144 12803.75 120.08 55061.45 88888.00 2012-05-23 03:37:32.750 144 12803.83 120.15 55061.50 88888.00 2012-05-23 03:37:32.875 144 12803.90 120.22 55061.53 88888.00 2012-05-23 03:37:33.000 144 12803.98 120.22 55061.47 88888.00 2012-05-23 03:37:33.125 144 12804.02 120.22 55061.45 88888.00 2012-05-23 03:37:33.250 144 12804.08 120.22 55061.47 88888.00 2012-05-23 03:37:33.375 144 12804.08 120.28 55061.47 88888.00 2012-05-23 03:37:33.500 144 12804.12 120.38 55061.47 88888.00 2012-05-23 03:37:33.625 144 12804.25 120.42 55061.45 88888.00 2012-05-23 03:37:33.750 144 12804.33 120.53 55061.53 88888.00 2012-05-23 03:37:33.875 144 12804.35 120.53 55061.53 88888.00 2012-05-23 03:37:34.000 144 12804.35 120.53 55061.47 88888.00 2012-05-23 03:37:34.125 144 12804.42 120.58 55061.50 88888.00 2012-05-23 03:37:34.250 144 12804.42 120.65 55061.47 88888.00 2012-05-23 03:37:34.375 144 12804.52 120.72 55061.53 88888.00 2012-05-23 03:37:34.500 144 12804.52 120.78 55061.50 88888.00 2012-05-23 03:37:34.625 144 12804.55 120.75 55061.47 88888.00 2012-05-23 03:37:34.750 144 12804.60 120.78 55061.47 88888.00 2012-05-23 03:37:34.875 144 12804.70 120.85 55061.47 88888.00 2012-05-23 03:37:35.000 144 12804.80 120.90 55061.47 88888.00 2012-05-23 03:37:35.125 144 12804.85 120.92 55061.47 88888.00 2012-05-23 03:37:35.250 144 12804.83 120.92 55061.47 88888.00 2012-05-23 03:37:35.375 144 12804.88 121.00 55061.50 88888.00 2012-05-23 03:37:35.500 144 12804.95 121.03 55061.50 88888.00 2012-05-23 03:37:35.625 144 12805.05 121.05 55061.50 88888.00 2012-05-23 03:37:35.750 144 12805.08 121.05 55061.45 88888.00 2012-05-23 03:37:35.875 144 12805.05 121.05 55061.47 88888.00 2012-05-23 03:37:36.000 144 12805.12 121.08 55061.47 88888.00 2012-05-23 03:37:36.125 144 12805.20 121.15 55061.50 88888.00 2012-05-23 03:37:36.250 144 12805.25 121.15 55061.53 88888.00 2012-05-23 03:37:36.375 144 12805.35 121.17 55061.50 88888.00 2012-05-23 03:37:36.500 144 12805.42 121.22 55061.53 88888.00 2012-05-23 03:37:36.625 144 12805.48 121.25 55061.55 88888.00 2012-05-23 03:37:36.750 144 12805.45 121.25 55061.53 88888.00 2012-05-23 03:37:36.875 144 12805.48 121.22 55061.55 88888.00 2012-05-23 03:37:37.000 144 12805.55 121.25 55061.55 88888.00 2012-05-23 03:37:37.125 144 12805.65 121.30 55061.57 88888.00 2012-05-23 03:37:37.250 144 12805.67 121.25 55061.55 88888.00 2012-05-23 03:37:37.375 144 12805.73 121.25 55061.57 88888.00 2012-05-23 03:37:37.500 144 12805.75 121.33 55061.60 88888.00 2012-05-23 03:37:37.625 144 12805.85 121.35 55061.57 88888.00 2012-05-23 03:37:37.750 144 12805.95 121.33 55061.60 88888.00 2012-05-23 03:37:37.875 144 12806.02 121.38 55061.62 88888.00 2012-05-23 03:37:38.000 144 12806.12 121.35 55061.62 88888.00 2012-05-23 03:37:38.125 144 12806.23 121.38 55061.62 88888.00 2012-05-23 03:37:38.250 144 12806.20 121.38 55061.60 88888.00 2012-05-23 03:37:38.375 144 12806.25 121.38 55061.57 88888.00 2012-05-23 03:37:38.500 144 12806.30 121.40 55061.57 88888.00 2012-05-23 03:37:38.625 144 12806.35 121.42 55061.60 88888.00 2012-05-23 03:37:38.750 144 12806.35 121.42 55061.60 88888.00 2012-05-23 03:37:38.875 144 12806.40 121.40 55061.62 88888.00 2012-05-23 03:37:39.000 144 12806.52 121.42 55061.60 88888.00 2012-05-23 03:37:39.125 144 12806.60 121.50 55061.62 88888.00 2012-05-23 03:37:39.250 144 12806.67 121.50 55061.62 88888.00 2012-05-23 03:37:39.375 144 12806.77 121.53 55061.65 88888.00 2012-05-23 03:37:39.500 144 12806.88 121.60 55061.70 88888.00 2012-05-23 03:37:39.625 144 12806.92 121.60 55061.70 88888.00 2012-05-23 03:37:39.750 144 12806.98 121.58 55061.68 88888.00 2012-05-23 03:37:39.875 144 12807.00 121.60 55061.68 88888.00 2012-05-23 03:37:40.000 144 12807.00 121.62 55061.68 88888.00 2012-05-23 03:37:40.125 144 12807.02 121.67 55061.68 88888.00 2012-05-23 03:37:40.250 144 12807.02 121.67 55061.65 88888.00 2012-05-23 03:37:40.375 144 12807.10 121.70 55061.65 88888.00 2012-05-23 03:37:40.500 144 12807.23 121.72 55061.65 88888.00 2012-05-23 03:37:40.625 144 12807.38 121.75 55061.65 88888.00 2012-05-23 03:37:40.750 144 12807.42 121.75 55061.68 88888.00 2012-05-23 03:37:40.875 144 12807.45 121.78 55061.65 88888.00 2012-05-23 03:37:41.000 144 12807.48 121.80 55061.65 88888.00 2012-05-23 03:37:41.125 144 12807.48 121.83 55061.62 88888.00 2012-05-23 03:37:41.250 144 12807.52 121.83 55061.65 88888.00 2012-05-23 03:37:41.375 144 12807.60 121.88 55061.70 88888.00 2012-05-23 03:37:41.500 144 12807.62 121.95 55061.72 88888.00 2012-05-23 03:37:41.625 144 12807.70 121.97 55061.70 88888.00 2012-05-23 03:37:41.750 144 12807.73 121.97 55061.70 88888.00 2012-05-23 03:37:41.875 144 12807.73 121.95 55061.68 88888.00 2012-05-23 03:37:42.000 144 12807.70 121.97 55061.70 88888.00 2012-05-23 03:37:42.125 144 12807.80 122.05 55061.72 88888.00 2012-05-23 03:37:42.250 144 12807.88 122.00 55061.70 88888.00 2012-05-23 03:37:42.375 144 12807.90 122.03 55061.70 88888.00 2012-05-23 03:37:42.500 144 12807.98 122.08 55061.70 88888.00 2012-05-23 03:37:42.625 144 12808.02 122.10 55061.70 88888.00 2012-05-23 03:37:42.750 144 12808.05 122.08 55061.70 88888.00 2012-05-23 03:37:42.875 144 12808.10 122.10 55061.70 88888.00 2012-05-23 03:37:43.000 144 12808.23 122.17 55061.70 88888.00 2012-05-23 03:37:43.125 144 12808.25 122.20 55061.75 88888.00 2012-05-23 03:37:43.250 144 12808.17 122.22 55061.72 88888.00 2012-05-23 03:37:43.375 144 12808.15 122.22 55061.72 88888.00 2012-05-23 03:37:43.500 144 12808.15 122.22 55061.75 88888.00 2012-05-23 03:37:43.625 144 12808.17 122.28 55061.78 88888.00 2012-05-23 03:37:43.750 144 12808.27 122.30 55061.78 88888.00 2012-05-23 03:37:43.875 144 12808.33 122.35 55061.78 88888.00 2012-05-23 03:37:44.000 144 12808.30 122.35 55061.75 88888.00 2012-05-23 03:37:44.125 144 12808.27 122.35 55061.80 88888.00 2012-05-23 03:37:44.250 144 12808.30 122.35 55061.85 88888.00 2012-05-23 03:37:44.375 144 12808.40 122.40 55061.82 88888.00 2012-05-23 03:37:44.500 144 12808.40 122.40 55061.82 88888.00 2012-05-23 03:37:44.625 144 12808.35 122.42 55061.82 88888.00 2012-05-23 03:37:44.750 144 12808.38 122.45 55061.85 88888.00 2012-05-23 03:37:44.875 144 12808.48 122.45 55061.88 88888.00 2012-05-23 03:37:45.000 144 12808.55 122.47 55061.85 88888.00 2012-05-23 03:37:45.125 144 12808.58 122.47 55061.85 88888.00 2012-05-23 03:37:45.250 144 12808.52 122.47 55061.88 88888.00 2012-05-23 03:37:45.375 144 12808.50 122.47 55061.88 88888.00 2012-05-23 03:37:45.500 144 12808.50 122.50 55061.88 88888.00 2012-05-23 03:37:45.625 144 12808.55 122.53 55061.88 88888.00 2012-05-23 03:37:45.750 144 12808.58 122.50 55061.88 88888.00 2012-05-23 03:37:45.875 144 12808.58 122.50 55061.90 88888.00 2012-05-23 03:37:46.000 144 12808.62 122.55 55061.90 88888.00 2012-05-23 03:37:46.125 144 12808.77 122.60 55061.97 88888.00 2012-05-23 03:37:46.250 144 12808.75 122.58 55061.90 88888.00 2012-05-23 03:37:46.375 144 12808.77 122.55 55061.90 88888.00 2012-05-23 03:37:46.500 144 12808.77 122.55 55061.90 88888.00 2012-05-23 03:37:46.625 144 12808.80 122.60 55061.95 88888.00 2012-05-23 03:37:46.750 144 12808.85 122.58 55061.97 88888.00 2012-05-23 03:37:46.875 144 12808.92 122.58 55061.97 88888.00 2012-05-23 03:37:47.000 144 12809.02 122.60 55062.00 88888.00 2012-05-23 03:37:47.125 144 12809.05 122.60 55062.00 88888.00 2012-05-23 03:37:47.250 144 12809.05 122.58 55062.00 88888.00 2012-05-23 03:37:47.375 144 12809.02 122.55 55061.97 88888.00 2012-05-23 03:37:47.500 144 12809.02 122.55 55061.97 88888.00 2012-05-23 03:37:47.625 144 12809.08 122.55 55062.00 88888.00 2012-05-23 03:37:47.750 144 12809.12 122.58 55062.03 88888.00 2012-05-23 03:37:47.875 144 12809.15 122.58 55062.00 88888.00 2012-05-23 03:37:48.000 144 12809.17 122.58 55061.97 88888.00 2012-05-23 03:37:48.125 144 12809.12 122.55 55062.05 88888.00 2012-05-23 03:37:48.250 144 12809.12 122.55 55062.10 88888.00 2012-05-23 03:37:48.375 144 12809.17 122.60 55062.07 88888.00 2012-05-23 03:37:48.500 144 12809.17 122.58 55062.10 88888.00 2012-05-23 03:37:48.625 144 12809.23 122.62 55062.12 88888.00 2012-05-23 03:37:48.750 144 12809.33 122.65 55062.12 88888.00 2012-05-23 03:37:48.875 144 12809.40 122.62 55062.05 88888.00 2012-05-23 03:37:49.000 144 12809.42 122.58 55062.05 88888.00 2012-05-23 03:37:49.125 144 12809.45 122.58 55062.07 88888.00 2012-05-23 03:37:49.250 144 12809.50 122.62 55062.10 88888.00 2012-05-23 03:37:49.375 144 12809.52 122.65 55062.12 88888.00 2012-05-23 03:37:49.500 144 12809.50 122.70 55062.18 88888.00 2012-05-23 03:37:49.625 144 12809.50 122.65 55062.18 88888.00 2012-05-23 03:37:49.750 144 12809.50 122.62 55062.15 88888.00 2012-05-23 03:37:49.875 144 12809.48 122.65 55062.18 88888.00 2012-05-23 03:37:50.000 144 12809.50 122.67 55062.22 88888.00 2012-05-23 03:37:50.125 144 12809.52 122.75 55062.25 88888.00 2012-05-23 03:37:50.250 144 12809.52 122.75 55062.30 88888.00 2012-05-23 03:37:50.375 144 12809.60 122.72 55062.25 88888.00 2012-05-23 03:37:50.500 144 12809.58 122.75 55062.30 88888.00 2012-05-23 03:37:50.625 144 12809.50 122.72 55062.32 88888.00 2012-05-23 03:37:50.750 144 12809.52 122.72 55062.32 88888.00 2012-05-23 03:37:50.875 144 12809.52 122.75 55062.35 88888.00 2012-05-23 03:37:51.000 144 12809.58 122.75 55062.35 88888.00 2012-05-23 03:37:51.125 144 12809.58 122.78 55062.35 88888.00 2012-05-23 03:37:51.250 144 12809.60 122.72 55062.35 88888.00 2012-05-23 03:37:51.375 144 12809.60 122.78 55062.35 88888.00 2012-05-23 03:37:51.500 144 12809.58 122.75 55062.35 88888.00 2012-05-23 03:37:51.625 144 12809.55 122.83 55062.38 88888.00 2012-05-23 03:37:51.750 144 12809.52 122.88 55062.40 88888.00 2012-05-23 03:37:51.875 144 12809.55 122.88 55062.40 88888.00 2012-05-23 03:37:52.000 144 12809.60 122.88 55062.40 88888.00 2012-05-23 03:37:52.125 144 12809.58 122.88 55062.40 88888.00 2012-05-23 03:37:52.250 144 12809.48 122.88 55062.43 88888.00 2012-05-23 03:37:52.375 144 12809.50 122.85 55062.43 88888.00 2012-05-23 03:37:52.500 144 12809.48 122.85 55062.45 88888.00 2012-05-23 03:37:52.625 144 12809.50 122.90 55062.45 88888.00 2012-05-23 03:37:52.750 144 12809.50 122.92 55062.43 88888.00 2012-05-23 03:37:52.875 144 12809.55 122.95 55062.47 88888.00 2012-05-23 03:37:53.000 144 12809.55 123.03 55062.47 88888.00 2012-05-23 03:37:53.125 144 12809.58 123.05 55062.50 88888.00 2012-05-23 03:37:53.250 144 12809.65 123.03 55062.50 88888.00 2012-05-23 03:37:53.375 144 12809.73 123.05 55062.53 88888.00 2012-05-23 03:37:53.500 144 12809.65 123.10 55062.60 88888.00 2012-05-23 03:37:53.625 144 12809.60 123.10 55062.60 88888.00 2012-05-23 03:37:53.750 144 12809.62 123.12 55062.60 88888.00 2012-05-23 03:37:53.875 144 12809.65 123.12 55062.55 88888.00 2012-05-23 03:37:54.000 144 12809.67 123.10 55062.55 88888.00 2012-05-23 03:37:54.125 144 12809.70 123.15 55062.57 88888.00 2012-05-23 03:37:54.250 144 12809.73 123.17 55062.60 88888.00 2012-05-23 03:37:54.375 144 12809.70 123.17 55062.62 88888.00 2012-05-23 03:37:54.500 144 12809.75 123.25 55062.68 88888.00 2012-05-23 03:37:54.625 144 12809.75 123.22 55062.70 88888.00 2012-05-23 03:37:54.750 144 12809.73 123.20 55062.68 88888.00 2012-05-23 03:37:54.875 144 12809.75 123.22 55062.68 88888.00 2012-05-23 03:37:55.000 144 12809.75 123.22 55062.65 88888.00 2012-05-23 03:37:55.125 144 12809.83 123.22 55062.70 88888.00 2012-05-23 03:37:55.250 144 12809.88 123.22 55062.68 88888.00 2012-05-23 03:37:55.375 144 12809.98 123.28 55062.75 88888.00 2012-05-23 03:37:55.500 144 12809.95 123.35 55062.80 88888.00 2012-05-23 03:37:55.625 144 12809.95 123.33 55062.80 88888.00 2012-05-23 03:37:55.750 144 12809.92 123.35 55062.78 88888.00 2012-05-23 03:37:55.875 144 12810.00 123.38 55062.80 88888.00 2012-05-23 03:37:56.000 144 12810.02 123.40 55062.80 88888.00 2012-05-23 03:37:56.125 144 12810.02 123.40 55062.82 88888.00 2012-05-23 03:37:56.250 144 12810.00 123.40 55062.82 88888.00 2012-05-23 03:37:56.375 144 12810.08 123.42 55062.82 88888.00 2012-05-23 03:37:56.500 144 12810.15 123.40 55062.85 88888.00 2012-05-23 03:37:56.625 144 12810.15 123.40 55062.85 88888.00 2012-05-23 03:37:56.750 144 12810.15 123.47 55062.82 88888.00 2012-05-23 03:37:56.875 144 12810.20 123.50 55062.85 88888.00 2012-05-23 03:37:57.000 144 12810.27 123.47 55062.82 88888.00 2012-05-23 03:37:57.125 144 12810.33 123.50 55062.85 88888.00 2012-05-23 03:37:57.250 144 12810.33 123.55 55062.90 88888.00 2012-05-23 03:37:57.375 144 12810.30 123.58 55062.88 88888.00 2012-05-23 03:37:57.500 144 12810.27 123.53 55062.88 88888.00 2012-05-23 03:37:57.625 144 12810.33 123.53 55062.90 88888.00 2012-05-23 03:37:57.750 144 12810.35 123.55 55062.95 88888.00 2012-05-23 03:37:57.875 144 12810.40 123.55 55062.97 88888.00 2012-05-23 03:37:58.000 144 12810.40 123.55 55062.97 88888.00 2012-05-23 03:37:58.125 144 12810.40 123.55 55062.95 88888.00 2012-05-23 03:37:58.250 144 12810.38 123.58 55062.95 88888.00 2012-05-23 03:37:58.375 144 12810.35 123.58 55062.93 88888.00 2012-05-23 03:37:58.500 144 12810.33 123.53 55062.93 88888.00 2012-05-23 03:37:58.625 144 12810.40 123.55 55062.95 88888.00 2012-05-23 03:37:58.750 144 12810.45 123.62 55063.00 88888.00 2012-05-23 03:37:58.875 144 12810.42 123.58 55062.97 88888.00 2012-05-23 03:37:59.000 144 12810.42 123.55 55063.00 88888.00 2012-05-23 03:37:59.125 144 12810.48 123.58 55063.03 88888.00 2012-05-23 03:37:59.250 144 12810.52 123.55 55063.00 88888.00 2012-05-23 03:37:59.375 144 12810.58 123.58 55063.00 88888.00 2012-05-23 03:37:59.500 144 12810.58 123.60 55063.03 88888.00 2012-05-23 03:37:59.625 144 12810.60 123.60 55063.05 88888.00 2012-05-23 03:37:59.750 144 12810.70 123.62 55063.07 88888.00 2012-05-23 03:37:59.875 144 12810.73 123.62 55063.05 88888.00 2012-05-23 03:38:00.000 144 12810.70 123.58 55063.05 88888.00 2012-05-23 03:38:00.125 144 12810.75 123.58 55063.12 88888.00 2012-05-23 03:38:00.250 144 12810.75 123.62 55063.12 88888.00 2012-05-23 03:38:00.375 144 12810.75 123.65 55063.12 88888.00 2012-05-23 03:38:00.500 144 12810.77 123.65 55063.12 88888.00 2012-05-23 03:38:00.625 144 12810.83 123.67 55063.18 88888.00 2012-05-23 03:38:00.750 144 12810.80 123.67 55063.15 88888.00 2012-05-23 03:38:00.875 144 12810.85 123.67 55063.12 88888.00 2012-05-23 03:38:01.000 144 12810.90 123.70 55063.15 88888.00 2012-05-23 03:38:01.125 144 12810.98 123.70 55063.15 88888.00 2012-05-23 03:38:01.250 144 12811.05 123.70 55063.18 88888.00 2012-05-23 03:38:01.375 144 12811.10 123.75 55063.15 88888.00 2012-05-23 03:38:01.500 144 12811.08 123.72 55063.20 88888.00 2012-05-23 03:38:01.625 144 12811.10 123.75 55063.20 88888.00 2012-05-23 03:38:01.750 144 12811.10 123.75 55063.20 88888.00 2012-05-23 03:38:01.875 144 12811.15 123.78 55063.20 88888.00 2012-05-23 03:38:02.000 144 12811.12 123.83 55063.25 88888.00 2012-05-23 03:38:02.125 144 12811.20 123.88 55063.30 88888.00 2012-05-23 03:38:02.250 144 12811.23 123.88 55063.30 88888.00 2012-05-23 03:38:02.375 144 12811.25 123.85 55063.25 88888.00 2012-05-23 03:38:02.500 144 12811.30 123.88 55063.25 88888.00 2012-05-23 03:38:02.625 144 12811.38 123.92 55063.30 88888.00 2012-05-23 03:38:02.750 144 12811.40 123.92 55063.28 88888.00 2012-05-23 03:38:02.875 144 12811.40 123.95 55063.28 88888.00 2012-05-23 03:38:03.000 144 12811.45 123.97 55063.30 88888.00 2012-05-23 03:38:03.125 144 12811.55 124.03 55063.32 88888.00 2012-05-23 03:38:03.250 144 12811.60 124.03 55063.32 88888.00 2012-05-23 03:38:03.375 144 12811.62 124.03 55063.32 88888.00 2012-05-23 03:38:03.500 144 12811.65 124.05 55063.32 88888.00 2012-05-23 03:38:03.625 144 12811.73 124.08 55063.38 88888.00 2012-05-23 03:38:03.750 144 12811.77 124.12 55063.40 88888.00 2012-05-23 03:38:03.875 144 12811.85 124.12 55063.32 88888.00 2012-05-23 03:38:04.000 144 12811.83 124.15 55063.35 88888.00 2012-05-23 03:38:04.125 144 12811.95 124.25 55063.40 88888.00 2012-05-23 03:38:04.250 144 12812.05 124.22 55063.40 88888.00 2012-05-23 03:38:04.375 144 12812.12 124.25 55063.38 88888.00 2012-05-23 03:38:04.500 144 12812.20 124.28 55063.38 88888.00 2012-05-23 03:38:04.625 144 12812.20 124.33 55063.38 88888.00 2012-05-23 03:38:04.750 144 12812.15 124.33 55063.35 88888.00 2012-05-23 03:38:04.875 144 12812.17 124.33 55063.35 88888.00 2012-05-23 03:38:05.000 144 12812.25 124.35 55063.38 88888.00 2012-05-23 03:38:05.125 144 12812.38 124.38 55063.40 88888.00 2012-05-23 03:38:05.250 144 12812.42 124.38 55063.40 88888.00 2012-05-23 03:38:05.375 144 12812.45 124.40 55063.40 88888.00 2012-05-23 03:38:05.500 144 12812.50 124.42 55063.43 88888.00 2012-05-23 03:38:05.625 144 12812.60 124.45 55063.43 88888.00 2012-05-23 03:38:05.750 144 12812.67 124.47 55063.43 88888.00 2012-05-23 03:38:05.875 144 12812.67 124.47 55063.43 88888.00 2012-05-23 03:38:06.000 144 12812.65 124.47 55063.43 88888.00 2012-05-23 03:38:06.125 144 12812.75 124.55 55063.47 88888.00 2012-05-23 03:38:06.250 144 12812.83 124.58 55063.47 88888.00 2012-05-23 03:38:06.375 144 12812.90 124.58 55063.43 88888.00 2012-05-23 03:38:06.500 144 12812.92 124.60 55063.45 88888.00 2012-05-23 03:38:06.625 144 12813.00 124.67 55063.45 88888.00 2012-05-23 03:38:06.750 144 12813.05 124.65 55063.45 88888.00 2012-05-23 03:38:06.875 144 12813.08 124.62 55063.45 88888.00 2012-05-23 03:38:07.000 144 12813.12 124.62 55063.45 88888.00 2012-05-23 03:38:07.125 144 12813.23 124.70 55063.50 88888.00 2012-05-23 03:38:07.250 144 12813.25 124.70 55063.53 88888.00 2012-05-23 03:38:07.375 144 12813.27 124.75 55063.50 88888.00 2012-05-23 03:38:07.500 144 12813.33 124.75 55063.47 88888.00 2012-05-23 03:38:07.625 144 12813.42 124.70 55063.45 88888.00 2012-05-23 03:38:07.750 144 12813.48 124.70 55063.47 88888.00 2012-05-23 03:38:07.875 144 12813.50 124.70 55063.50 88888.00 2012-05-23 03:38:08.000 144 12813.55 124.70 55063.47 88888.00 2012-05-23 03:38:08.125 144 12813.62 124.72 55063.50 88888.00 2012-05-23 03:38:08.250 144 12813.67 124.75 55063.53 88888.00 2012-05-23 03:38:08.375 144 12813.70 124.75 55063.57 88888.00 2012-05-23 03:38:08.500 144 12813.73 124.75 55063.57 88888.00 2012-05-23 03:38:08.625 144 12813.67 124.75 55063.57 88888.00 2012-05-23 03:38:08.750 144 12813.65 124.78 55063.55 88888.00 2012-05-23 03:38:08.875 144 12813.75 124.80 55063.57 88888.00 2012-05-23 03:38:09.000 144 12813.92 124.83 55063.60 88888.00 2012-05-23 03:38:09.125 144 12814.00 124.83 55063.62 88888.00 2012-05-23 03:38:09.250 144 12813.95 124.78 55063.65 88888.00 2012-05-23 03:38:09.375 144 12814.00 124.85 55063.65 88888.00 2012-05-23 03:38:09.500 144 12814.05 124.85 55063.68 88888.00 2012-05-23 03:38:09.625 144 12814.08 124.85 55063.65 88888.00 2012-05-23 03:38:09.750 144 12814.10 124.83 55063.62 88888.00 2012-05-23 03:38:09.875 144 12814.10 124.88 55063.68 88888.00 2012-05-23 03:38:10.000 144 12814.12 124.90 55063.65 88888.00 2012-05-23 03:38:10.125 144 12814.15 124.92 55063.70 88888.00 2012-05-23 03:38:10.250 144 12814.17 124.95 55063.72 88888.00 2012-05-23 03:38:10.375 144 12814.27 124.97 55063.70 88888.00 2012-05-23 03:38:10.500 144 12814.33 124.97 55063.70 88888.00 2012-05-23 03:38:10.625 144 12814.33 124.97 55063.72 88888.00 2012-05-23 03:38:10.750 144 12814.35 124.97 55063.70 88888.00 2012-05-23 03:38:10.875 144 12814.40 124.97 55063.70 88888.00 2012-05-23 03:38:11.000 144 12814.48 125.03 55063.68 88888.00 2012-05-23 03:38:11.125 144 12814.52 125.12 55063.75 88888.00 2012-05-23 03:38:11.250 144 12814.55 125.17 55063.82 88888.00 2012-05-23 03:38:11.375 144 12814.62 125.15 55063.78 88888.00 2012-05-23 03:38:11.500 144 12814.62 125.15 55063.75 88888.00 2012-05-23 03:38:11.625 144 12814.62 125.20 55063.78 88888.00 2012-05-23 03:38:11.750 144 12814.65 125.22 55063.78 88888.00 2012-05-23 03:38:11.875 144 12814.73 125.28 55063.78 88888.00 2012-05-23 03:38:12.000 144 12814.75 125.25 55063.72 88888.00 2012-05-23 03:38:12.125 144 12814.75 125.25 55063.75 88888.00 2012-05-23 03:38:12.250 144 12814.83 125.33 55063.82 88888.00 2012-05-23 03:38:12.375 144 12814.83 125.38 55063.82 88888.00 2012-05-23 03:38:12.500 144 12814.83 125.38 55063.82 88888.00 2012-05-23 03:38:12.625 144 12814.92 125.38 55063.80 88888.00 2012-05-23 03:38:12.750 144 12815.02 125.40 55063.82 88888.00 2012-05-23 03:38:12.875 144 12815.05 125.45 55063.85 88888.00 2012-05-23 03:38:13.000 144 12815.08 125.47 55063.85 88888.00 2012-05-23 03:38:13.125 144 12815.02 125.47 55063.90 88888.00 2012-05-23 03:38:13.250 144 12815.02 125.47 55063.85 88888.00 2012-05-23 03:38:13.375 144 12815.10 125.50 55063.88 88888.00 2012-05-23 03:38:13.500 144 12815.15 125.55 55063.90 88888.00 2012-05-23 03:38:13.625 144 12815.23 125.55 55063.95 88888.00 2012-05-23 03:38:13.750 144 12815.30 125.58 55063.95 88888.00 2012-05-23 03:38:13.875 144 12815.38 125.58 55063.93 88888.00 2012-05-23 03:38:14.000 144 12815.33 125.58 55063.88 88888.00 2012-05-23 03:38:14.125 144 12815.27 125.58 55063.95 88888.00 2012-05-23 03:38:14.250 144 12815.30 125.58 55063.97 88888.00 2012-05-23 03:38:14.375 144 12815.42 125.60 55064.03 88888.00 2012-05-23 03:38:14.500 144 12815.50 125.65 55064.05 88888.00 2012-05-23 03:38:14.625 144 12815.55 125.65 55064.07 88888.00 2012-05-23 03:38:14.750 144 12815.48 125.65 55064.05 88888.00 2012-05-23 03:38:14.875 144 12815.50 125.65 55064.03 88888.00 2012-05-23 03:38:15.000 144 12815.58 125.67 55064.05 88888.00 2012-05-23 03:38:15.125 144 12815.67 125.70 55064.07 88888.00 2012-05-23 03:38:15.250 144 12815.73 125.72 55064.10 88888.00 2012-05-23 03:38:15.375 144 12815.73 125.75 55064.07 88888.00 2012-05-23 03:38:15.500 144 12815.70 125.70 55064.05 88888.00 2012-05-23 03:38:15.625 144 12815.77 125.75 55064.12 88888.00 2012-05-23 03:38:15.750 144 12815.80 125.75 55064.15 88888.00 2012-05-23 03:38:15.875 144 12815.73 125.72 55064.10 88888.00 2012-05-23 03:38:16.000 144 12815.77 125.75 55064.10 88888.00 2012-05-23 03:38:16.125 144 12815.85 125.80 55064.15 88888.00 2012-05-23 03:38:16.250 144 12815.92 125.83 55064.18 88888.00 2012-05-23 03:38:16.375 144 12815.92 125.80 55064.18 88888.00 2012-05-23 03:38:16.500 144 12815.90 125.80 55064.12 88888.00 2012-05-23 03:38:16.625 144 12815.85 125.85 55064.12 88888.00 2012-05-23 03:38:16.750 144 12815.95 125.88 55064.15 88888.00 2012-05-23 03:38:16.875 144 12815.98 125.90 55064.15 88888.00 2012-05-23 03:38:17.000 144 12816.00 125.90 55064.10 88888.00 2012-05-23 03:38:17.125 144 12816.05 125.88 55064.12 88888.00 2012-05-23 03:38:17.250 144 12816.10 125.90 55064.22 88888.00 2012-05-23 03:38:17.375 144 12816.20 125.97 55064.22 88888.00 2012-05-23 03:38:17.500 144 12816.25 125.92 55064.20 88888.00 2012-05-23 03:38:17.625 144 12816.30 125.90 55064.20 88888.00 2012-05-23 03:38:17.750 144 12816.25 125.92 55064.22 88888.00 2012-05-23 03:38:17.875 144 12816.30 126.00 55064.28 88888.00 2012-05-23 03:38:18.000 144 12816.40 126.00 55064.30 88888.00 2012-05-23 03:38:18.125 144 12816.45 126.00 55064.30 88888.00 2012-05-23 03:38:18.250 144 12816.45 125.97 55064.30 88888.00 2012-05-23 03:38:18.375 144 12816.55 126.00 55064.30 88888.00 2012-05-23 03:38:18.500 144 12816.62 126.03 55064.30 88888.00 2012-05-23 03:38:18.625 144 12816.70 126.05 55064.28 88888.00 2012-05-23 03:38:18.750 144 12816.73 126.05 55064.28 88888.00 2012-05-23 03:38:18.875 144 12816.77 126.05 55064.32 88888.00 2012-05-23 03:38:19.000 144 12816.85 126.05 55064.32 88888.00 2012-05-23 03:38:19.125 144 12816.88 126.05 55064.32 88888.00 2012-05-23 03:38:19.250 144 12816.92 126.10 55064.35 88888.00 2012-05-23 03:38:19.375 144 12816.95 126.12 55064.40 88888.00 2012-05-23 03:38:19.500 144 12816.90 126.12 55064.40 88888.00 2012-05-23 03:38:19.625 144 12816.92 126.10 55064.40 88888.00 2012-05-23 03:38:19.750 144 12817.05 126.15 55064.43 88888.00 2012-05-23 03:38:19.875 144 12817.05 126.15 55064.40 88888.00 2012-05-23 03:38:20.000 144 12817.08 126.15 55064.38 88888.00 2012-05-23 03:38:20.125 144 12817.10 126.15 55064.38 88888.00 2012-05-23 03:38:20.250 144 12817.12 126.15 55064.40 88888.00 2012-05-23 03:38:20.375 144 12817.15 126.17 55064.40 88888.00 2012-05-23 03:38:20.500 144 12817.20 126.17 55064.40 88888.00 2012-05-23 03:38:20.625 144 12817.23 126.20 55064.45 88888.00 2012-05-23 03:38:20.750 144 12817.27 126.20 55064.50 88888.00 2012-05-23 03:38:20.875 144 12817.33 126.15 55064.47 88888.00 2012-05-23 03:38:21.000 144 12817.33 126.22 55064.50 88888.00 2012-05-23 03:38:21.125 144 12817.35 126.22 55064.53 88888.00 2012-05-23 03:38:21.250 144 12817.38 126.17 55064.50 88888.00 2012-05-23 03:38:21.375 144 12817.48 126.20 55064.45 88888.00 2012-05-23 03:38:21.500 144 12817.58 126.22 55064.50 88888.00 2012-05-23 03:38:21.625 144 12817.60 126.25 55064.50 88888.00 2012-05-23 03:38:21.750 144 12817.60 126.22 55064.53 88888.00 2012-05-23 03:38:21.875 144 12817.60 126.22 55064.55 88888.00 2012-05-23 03:38:22.000 144 12817.62 126.22 55064.53 88888.00 2012-05-23 03:38:22.125 144 12817.73 126.25 55064.55 88888.00 2012-05-23 03:38:22.250 144 12817.77 126.25 55064.53 88888.00 2012-05-23 03:38:22.375 144 12817.88 126.30 55064.53 88888.00 2012-05-23 03:38:22.500 144 12817.85 126.30 55064.53 88888.00 2012-05-23 03:38:22.625 144 12817.90 126.30 55064.55 88888.00 2012-05-23 03:38:22.750 144 12817.98 126.33 55064.55 88888.00 2012-05-23 03:38:22.875 144 12818.02 126.30 55064.55 88888.00 2012-05-23 03:38:23.000 144 12818.02 126.35 55064.57 88888.00 2012-05-23 03:38:23.125 144 12818.05 126.35 55064.57 88888.00 2012-05-23 03:38:23.250 144 12818.10 126.33 55064.57 88888.00 2012-05-23 03:38:23.375 144 12818.17 126.38 55064.57 88888.00 2012-05-23 03:38:23.500 144 12818.23 126.38 55064.55 88888.00 2012-05-23 03:38:23.625 144 12818.30 126.35 55064.55 88888.00 2012-05-23 03:38:23.750 144 12818.35 126.40 55064.55 88888.00 2012-05-23 03:38:23.875 144 12818.40 126.40 55064.60 88888.00 2012-05-23 03:38:24.000 144 12818.42 126.42 55064.57 88888.00 2012-05-23 03:38:24.125 144 12818.45 126.42 55064.60 88888.00 2012-05-23 03:38:24.250 144 12818.45 126.42 55064.62 88888.00 2012-05-23 03:38:24.375 144 12818.55 126.47 55064.60 88888.00 2012-05-23 03:38:24.500 144 12818.58 126.50 55064.62 88888.00 2012-05-23 03:38:24.625 144 12818.55 126.53 55064.62 88888.00 2012-05-23 03:38:24.750 144 12818.58 126.53 55064.60 88888.00 2012-05-23 03:38:24.875 144 12818.62 126.58 55064.62 88888.00 2012-05-23 03:38:25.000 144 12818.65 126.60 55064.60 88888.00 2012-05-23 03:38:25.125 144 12818.70 126.60 55064.62 88888.00 2012-05-23 03:38:25.250 144 12818.77 126.67 55064.68 88888.00 2012-05-23 03:38:25.375 144 12818.85 126.70 55064.65 88888.00 2012-05-23 03:38:25.500 144 12818.90 126.70 55064.68 88888.00 2012-05-23 03:38:25.625 144 12818.88 126.70 55064.65 88888.00 2012-05-23 03:38:25.750 144 12818.95 126.75 55064.68 88888.00 2012-05-23 03:38:25.875 144 12819.02 126.78 55064.72 88888.00 2012-05-23 03:38:26.000 144 12819.10 126.78 55064.72 88888.00 2012-05-23 03:38:26.125 144 12819.15 126.80 55064.72 88888.00 2012-05-23 03:38:26.250 144 12819.17 126.83 55064.78 88888.00 2012-05-23 03:38:26.375 144 12819.17 126.80 55064.72 88888.00 2012-05-23 03:38:26.500 144 12819.20 126.80 55064.72 88888.00 2012-05-23 03:38:26.625 144 12819.23 126.83 55064.75 88888.00 2012-05-23 03:38:26.750 144 12819.23 126.83 55064.72 88888.00 2012-05-23 03:38:26.875 144 12819.33 126.85 55064.75 88888.00 2012-05-23 03:38:27.000 144 12819.38 126.83 55064.72 88888.00 2012-05-23 03:38:27.125 144 12819.35 126.80 55064.72 88888.00 2012-05-23 03:38:27.250 144 12819.38 126.85 55064.80 88888.00 2012-05-23 03:38:27.375 144 12819.52 126.88 55064.80 88888.00 2012-05-23 03:38:27.500 144 12819.62 126.90 55064.80 88888.00 2012-05-23 03:38:27.625 144 12819.60 126.90 55064.80 88888.00 2012-05-23 03:38:27.750 144 12819.62 126.90 55064.82 88888.00 2012-05-23 03:38:27.875 144 12819.77 126.95 55064.82 88888.00 2012-05-23 03:38:28.000 144 12819.85 126.97 55064.82 88888.00 2012-05-23 03:38:28.125 144 12819.80 126.95 55064.80 88888.00 2012-05-23 03:38:28.250 144 12819.77 126.88 55064.80 88888.00 2012-05-23 03:38:28.375 144 12819.88 126.90 55064.82 88888.00 2012-05-23 03:38:28.500 144 12819.92 126.90 55064.82 88888.00 2012-05-23 03:38:28.625 144 12820.00 126.92 55064.85 88888.00 2012-05-23 03:38:28.750 144 12820.10 126.92 55064.85 88888.00 2012-05-23 03:38:28.875 144 12820.12 126.90 55064.82 88888.00 2012-05-23 03:38:29.000 144 12820.12 126.92 55064.82 88888.00 2012-05-23 03:38:29.125 144 12820.10 126.97 55064.85 88888.00 2012-05-23 03:38:29.250 144 12820.15 126.92 55064.85 88888.00 2012-05-23 03:38:29.375 144 12820.27 126.92 55064.82 88888.00 2012-05-23 03:38:29.500 144 12820.33 126.92 55064.85 88888.00 2012-05-23 03:38:29.625 144 12820.35 126.92 55064.88 88888.00 2012-05-23 03:38:29.750 144 12820.38 126.95 55064.85 88888.00 2012-05-23 03:38:29.875 144 12820.38 126.97 55064.85 88888.00 2012-05-23 03:38:30.000 144 12820.42 126.97 55064.88 88888.00 2012-05-23 03:38:30.125 144 12820.50 127.00 55064.90 88888.00 2012-05-23 03:38:30.250 144 12820.52 126.97 55064.90 88888.00 2012-05-23 03:38:30.375 144 12820.55 127.03 55064.88 88888.00 2012-05-23 03:38:30.500 144 12820.55 127.00 55064.90 88888.00 2012-05-23 03:38:30.625 144 12820.55 126.95 55064.88 88888.00 2012-05-23 03:38:30.750 144 12820.58 126.97 55064.88 88888.00 2012-05-23 03:38:30.875 144 12820.65 127.08 55064.90 88888.00 2012-05-23 03:38:31.000 144 12820.75 127.08 55064.97 88888.00 2012-05-23 03:38:31.125 144 12820.80 127.08 55064.97 88888.00 2012-05-23 03:38:31.250 144 12820.77 127.08 55065.00 88888.00 2012-05-23 03:38:31.375 144 12820.83 127.12 55065.03 88888.00 2012-05-23 03:38:31.500 144 12820.95 127.15 55065.00 88888.00 2012-05-23 03:38:31.625 144 12821.00 127.17 55065.03 88888.00 2012-05-23 03:38:31.750 144 12821.00 127.17 55065.03 88888.00 2012-05-23 03:38:31.875 144 12821.05 127.20 55065.05 88888.00 2012-05-23 03:38:32.000 144 12821.12 127.22 55065.07 88888.00 2012-05-23 03:38:32.125 144 12821.12 127.28 55065.07 88888.00 2012-05-23 03:38:32.250 144 12821.12 127.25 55065.10 88888.00 2012-05-23 03:38:32.375 144 12821.25 127.28 55065.15 88888.00 2012-05-23 03:38:32.500 144 12821.27 127.30 55065.15 88888.00 2012-05-23 03:38:32.625 144 12821.27 127.33 55065.15 88888.00 2012-05-23 03:38:32.750 144 12821.30 127.30 55065.15 88888.00 2012-05-23 03:38:32.875 144 12821.33 127.25 55065.12 88888.00 2012-05-23 03:38:33.000 144 12821.40 127.30 55065.07 88888.00 2012-05-23 03:38:33.125 144 12821.48 127.33 55065.18 88888.00 2012-05-23 03:38:33.250 144 12821.52 127.40 55065.18 88888.00 2012-05-23 03:38:33.375 144 12821.60 127.45 55065.20 88888.00 2012-05-23 03:38:33.500 144 12821.65 127.42 55065.15 88888.00 2012-05-23 03:38:33.625 144 12821.62 127.42 55065.12 88888.00 2012-05-23 03:38:33.750 144 12821.65 127.40 55065.15 88888.00 2012-05-23 03:38:33.875 144 12821.77 127.42 55065.20 88888.00 2012-05-23 03:38:34.000 144 12821.83 127.42 55065.18 88888.00 2012-05-23 03:38:34.125 144 12821.75 127.42 55065.20 88888.00 2012-05-23 03:38:34.250 144 12821.75 127.47 55065.25 88888.00 2012-05-23 03:38:34.375 144 12821.83 127.53 55065.20 88888.00 2012-05-23 03:38:34.500 144 12821.88 127.47 55065.18 88888.00 2012-05-23 03:38:34.625 144 12821.95 127.53 55065.20 88888.00 2012-05-23 03:38:34.750 144 12822.02 127.58 55065.22 88888.00 2012-05-23 03:38:34.875 144 12822.08 127.58 55065.22 88888.00 2012-05-23 03:38:35.000 144 12822.08 127.55 55065.18 88888.00 2012-05-23 03:38:35.125 144 12822.12 127.53 55065.20 88888.00 2012-05-23 03:38:35.250 144 12822.15 127.58 55065.22 88888.00 2012-05-23 03:38:35.375 144 12822.20 127.65 55065.28 88888.00 2012-05-23 03:38:35.500 144 12822.27 127.67 55065.28 88888.00 2012-05-23 03:38:35.625 144 12822.35 127.70 55065.25 88888.00 2012-05-23 03:38:35.750 144 12822.38 127.72 55065.25 88888.00 2012-05-23 03:38:35.875 144 12822.48 127.78 55065.25 88888.00 2012-05-23 03:38:36.000 144 12822.52 127.78 55065.20 88888.00 2012-05-23 03:38:36.125 144 12822.52 127.75 55065.20 88888.00 2012-05-23 03:38:36.250 144 12822.52 127.83 55065.22 88888.00 2012-05-23 03:38:36.375 144 12822.62 127.88 55065.28 88888.00 2012-05-23 03:38:36.500 144 12822.73 127.85 55065.30 88888.00 2012-05-23 03:38:36.625 144 12822.77 127.90 55065.32 88888.00 2012-05-23 03:38:36.750 144 12822.77 127.95 55065.32 88888.00 2012-05-23 03:38:36.875 144 12822.80 127.95 55065.30 88888.00 2012-05-23 03:38:37.000 144 12822.77 127.90 55065.28 88888.00 2012-05-23 03:38:37.125 144 12822.80 127.92 55065.30 88888.00 2012-05-23 03:38:37.250 144 12822.90 127.97 55065.30 88888.00 2012-05-23 03:38:37.375 144 12823.05 128.03 55065.30 88888.00 2012-05-23 03:38:37.500 144 12823.08 128.00 55065.30 88888.00 2012-05-23 03:38:37.625 144 12823.00 127.97 55065.30 88888.00 2012-05-23 03:38:37.750 144 12823.08 128.00 55065.32 88888.00 2012-05-23 03:38:37.875 144 12823.10 128.03 55065.38 88888.00 2012-05-23 03:38:38.000 144 12823.15 128.00 55065.38 88888.00 2012-05-23 03:38:38.125 144 12823.15 128.00 55065.40 88888.00 2012-05-23 03:38:38.250 144 12823.17 128.03 55065.38 88888.00 2012-05-23 03:38:38.375 144 12823.27 128.03 55065.35 88888.00 2012-05-23 03:38:38.500 144 12823.27 128.05 55065.40 88888.00 2012-05-23 03:38:38.625 144 12823.30 128.12 55065.45 88888.00 2012-05-23 03:38:38.750 144 12823.30 128.12 55065.43 88888.00 2012-05-23 03:38:38.875 144 12823.33 128.15 55065.38 88888.00 2012-05-23 03:38:39.000 144 12823.45 128.18 55065.32 88888.00 2012-05-23 03:38:39.125 144 12823.48 128.18 55065.35 88888.00 2012-05-23 03:38:39.250 144 12823.48 128.22 55065.40 88888.00 2012-05-23 03:38:39.375 144 12823.48 128.25 55065.40 88888.00 2012-05-23 03:38:39.500 144 12823.38 128.25 55065.38 88888.00 2012-05-23 03:38:39.625 144 12823.40 128.28 55065.43 88888.00 2012-05-23 03:38:39.750 144 12823.48 128.32 55065.43 88888.00 2012-05-23 03:38:39.875 144 12823.58 128.32 55065.40 88888.00 2012-05-23 03:38:40.000 144 12823.62 128.32 55065.40 88888.00 2012-05-23 03:38:40.125 144 12823.65 128.40 55065.45 88888.00 2012-05-23 03:38:40.250 144 12823.65 128.43 55065.53 88888.00 2012-05-23 03:38:40.375 144 12823.67 128.43 55065.50 88888.00 2012-05-23 03:38:40.500 144 12823.75 128.43 55065.53 88888.00 2012-05-23 03:38:40.625 144 12823.73 128.45 55065.50 88888.00 2012-05-23 03:38:40.750 144 12823.75 128.47 55065.47 88888.00 2012-05-23 03:38:40.875 144 12823.75 128.53 55065.47 88888.00 2012-05-23 03:38:41.000 144 12823.77 128.57 55065.50 88888.00 2012-05-23 03:38:41.125 144 12823.80 128.62 55065.60 88888.00 2012-05-23 03:38:41.250 144 12823.83 128.62 55065.55 88888.00 2012-05-23 03:38:41.375 144 12823.85 128.62 55065.55 88888.00 2012-05-23 03:38:41.500 144 12823.83 128.60 55065.55 88888.00 2012-05-23 03:38:41.625 144 12823.90 128.68 55065.57 88888.00 2012-05-23 03:38:41.750 144 12823.92 128.70 55065.57 88888.00 2012-05-23 03:38:41.875 144 12824.00 128.70 55065.57 88888.00 2012-05-23 03:38:42.000 144 12824.05 128.78 55065.62 88888.00 2012-05-23 03:38:42.125 144 12824.05 128.80 55065.60 88888.00 2012-05-23 03:38:42.250 144 12824.10 128.78 55065.60 88888.00 2012-05-23 03:38:42.375 144 12824.17 128.80 55065.60 88888.00 2012-05-23 03:38:42.500 144 12824.23 128.82 55065.62 88888.00 2012-05-23 03:38:42.625 144 12824.20 128.78 55065.60 88888.00 2012-05-23 03:38:42.750 144 12824.27 128.82 55065.62 88888.00 2012-05-23 03:38:42.875 144 12824.38 128.85 55065.65 88888.00 2012-05-23 03:38:43.000 144 12824.48 128.88 55065.65 88888.00 2012-05-23 03:38:43.125 144 12824.42 128.88 55065.68 88888.00 2012-05-23 03:38:43.250 144 12824.50 128.88 55065.68 88888.00 2012-05-23 03:38:43.375 144 12824.62 128.85 55065.65 88888.00 2012-05-23 03:38:43.500 144 12824.67 128.85 55065.68 88888.00 2012-05-23 03:38:43.625 144 12824.70 128.90 55065.70 88888.00 2012-05-23 03:38:43.750 144 12824.70 128.95 55065.72 88888.00 2012-05-23 03:38:43.875 144 12824.73 128.95 55065.70 88888.00 2012-05-23 03:38:44.000 144 12824.80 128.95 55065.72 88888.00 2012-05-23 03:38:44.125 144 12824.83 128.93 55065.72 88888.00 2012-05-23 03:38:44.250 144 12824.90 128.97 55065.78 88888.00 2012-05-23 03:38:44.375 144 12824.98 129.03 55065.78 88888.00 2012-05-23 03:38:44.500 144 12824.95 129.05 55065.78 88888.00 2012-05-23 03:38:44.625 144 12824.98 129.03 55065.78 88888.00 2012-05-23 03:38:44.750 144 12825.10 129.07 55065.80 88888.00 2012-05-23 03:38:44.875 144 12825.10 129.05 55065.78 88888.00 2012-05-23 03:38:45.000 144 12825.12 129.05 55065.78 88888.00 2012-05-23 03:38:45.125 144 12825.20 129.07 55065.80 88888.00 2012-05-23 03:38:45.250 144 12825.23 129.05 55065.82 88888.00 2012-05-23 03:38:45.375 144 12825.25 129.15 55065.82 88888.00 2012-05-23 03:38:45.500 144 12825.25 129.18 55065.82 88888.00 2012-05-23 03:38:45.625 144 12825.30 129.22 55065.82 88888.00 2012-05-23 03:38:45.750 144 12825.35 129.20 55065.82 88888.00 2012-05-23 03:38:45.875 144 12825.38 129.20 55065.85 88888.00 2012-05-23 03:38:46.000 144 12825.38 129.25 55065.88 88888.00 2012-05-23 03:38:46.125 144 12825.48 129.30 55065.88 88888.00 2012-05-23 03:38:46.250 144 12825.55 129.32 55065.85 88888.00 2012-05-23 03:38:46.375 144 12825.58 129.38 55065.82 88888.00 2012-05-23 03:38:46.500 144 12825.60 129.40 55065.80 88888.00 2012-05-23 03:38:46.625 144 12825.62 129.43 55065.85 88888.00 2012-05-23 03:38:46.750 144 12825.67 129.45 55065.85 88888.00 2012-05-23 03:38:46.875 144 12825.73 129.47 55065.82 88888.00 2012-05-23 03:38:47.000 144 12825.77 129.53 55065.85 88888.00 2012-05-23 03:38:47.125 144 12825.85 129.60 55065.88 88888.00 2012-05-23 03:38:47.250 144 12825.83 129.62 55065.93 88888.00 2012-05-23 03:38:47.375 144 12825.85 129.60 55065.85 88888.00 2012-05-23 03:38:47.500 144 12825.92 129.62 55065.88 88888.00 2012-05-23 03:38:47.625 144 12825.95 129.62 55065.90 88888.00 2012-05-23 03:38:47.750 144 12826.02 129.68 55065.95 88888.00 2012-05-23 03:38:47.875 144 12826.00 129.70 55065.90 88888.00 2012-05-23 03:38:48.000 144 12826.05 129.75 55065.90 88888.00 2012-05-23 03:38:48.125 144 12826.02 129.78 55065.93 88888.00 2012-05-23 03:38:48.250 144 12826.10 129.78 55065.95 88888.00 2012-05-23 03:38:48.375 144 12826.23 129.85 55066.00 88888.00 2012-05-23 03:38:48.500 144 12826.30 129.88 55066.00 88888.00 2012-05-23 03:38:48.625 144 12826.33 129.90 55066.00 88888.00 2012-05-23 03:38:48.750 144 12826.40 129.88 55065.97 88888.00 2012-05-23 03:38:48.875 144 12826.42 129.88 55065.97 88888.00 2012-05-23 03:38:49.000 144 12826.45 129.90 55065.97 88888.00 2012-05-23 03:38:49.125 144 12826.45 129.95 55066.03 88888.00 2012-05-23 03:38:49.250 144 12826.48 129.97 55066.00 88888.00 2012-05-23 03:38:49.375 144 12826.60 130.00 55066.05 88888.00 2012-05-23 03:38:49.500 144 12826.58 130.05 55066.05 88888.00 2012-05-23 03:38:49.625 144 12826.62 130.07 55066.10 88888.00 2012-05-23 03:38:49.750 144 12826.65 130.07 55066.07 88888.00 2012-05-23 03:38:49.875 144 12826.65 130.05 55066.10 88888.00 2012-05-23 03:38:50.000 144 12826.73 130.00 55066.07 88888.00 2012-05-23 03:38:50.125 144 12826.80 130.03 55066.10 88888.00 2012-05-23 03:38:50.250 144 12826.83 130.10 55066.15 88888.00 2012-05-23 03:38:50.375 144 12826.88 130.12 55066.12 88888.00 2012-05-23 03:38:50.500 144 12826.88 130.10 55066.12 88888.00 2012-05-23 03:38:50.625 144 12827.00 130.15 55066.18 88888.00 2012-05-23 03:38:50.750 144 12827.05 130.15 55066.20 88888.00 2012-05-23 03:38:50.875 144 12827.02 130.15 55066.25 88888.00 2012-05-23 03:38:51.000 144 12827.08 130.15 55066.25 88888.00 2012-05-23 03:38:51.125 144 12827.17 130.20 55066.28 88888.00 2012-05-23 03:38:51.250 144 12827.17 130.22 55066.30 88888.00 2012-05-23 03:38:51.375 144 12827.17 130.18 55066.28 88888.00 2012-05-23 03:38:51.500 144 12827.20 130.15 55066.28 88888.00 2012-05-23 03:38:51.625 144 12827.25 130.20 55066.30 88888.00 2012-05-23 03:38:51.750 144 12827.40 130.22 55066.28 88888.00 2012-05-23 03:38:51.875 144 12827.48 130.22 55066.30 88888.00 2012-05-23 03:38:52.000 144 12827.52 130.22 55066.30 88888.00 2012-05-23 03:38:52.125 144 12827.58 130.22 55066.32 88888.00 2012-05-23 03:38:52.250 144 12827.52 130.22 55066.35 88888.00 2012-05-23 03:38:52.375 144 12827.58 130.25 55066.32 88888.00 2012-05-23 03:38:52.500 144 12827.62 130.28 55066.32 88888.00 2012-05-23 03:38:52.625 144 12827.67 130.30 55066.30 88888.00 2012-05-23 03:38:52.750 144 12827.75 130.30 55066.35 88888.00 2012-05-23 03:38:52.875 144 12827.83 130.32 55066.38 88888.00 2012-05-23 03:38:53.000 144 12827.85 130.32 55066.35 88888.00 2012-05-23 03:38:53.125 144 12827.83 130.32 55066.35 88888.00 2012-05-23 03:38:53.250 144 12827.83 130.35 55066.43 88888.00 2012-05-23 03:38:53.375 144 12827.92 130.40 55066.43 88888.00 2012-05-23 03:38:53.500 144 12827.95 130.38 55066.40 88888.00 2012-05-23 03:38:53.625 144 12828.00 130.35 55066.43 88888.00 2012-05-23 03:38:53.750 144 12828.08 130.38 55066.45 88888.00 2012-05-23 03:38:53.875 144 12828.12 130.40 55066.45 88888.00 2012-05-23 03:38:54.000 144 12828.20 130.43 55066.45 88888.00 2012-05-23 03:38:54.125 144 12828.23 130.45 55066.45 88888.00 2012-05-23 03:38:54.250 144 12828.27 130.40 55066.43 88888.00 2012-05-23 03:38:54.375 144 12828.38 130.43 55066.47 88888.00 2012-05-23 03:38:54.500 144 12828.42 130.45 55066.50 88888.00 2012-05-23 03:38:54.625 144 12828.45 130.45 55066.50 88888.00 2012-05-23 03:38:54.750 144 12828.48 130.50 55066.55 88888.00 2012-05-23 03:38:54.875 144 12828.50 130.55 55066.57 88888.00 2012-05-23 03:38:55.000 144 12828.60 130.55 55066.60 88888.00 2012-05-23 03:38:55.125 144 12828.60 130.50 55066.53 88888.00 2012-05-23 03:38:55.250 144 12828.55 130.47 55066.57 88888.00 2012-05-23 03:38:55.375 144 12828.62 130.50 55066.55 88888.00 2012-05-23 03:38:55.500 144 12828.67 130.55 55066.57 88888.00 2012-05-23 03:38:55.625 144 12828.77 130.57 55066.62 88888.00 2012-05-23 03:38:55.750 144 12828.75 130.57 55066.65 88888.00 2012-05-23 03:38:55.875 144 12828.80 130.62 55066.68 88888.00 2012-05-23 03:38:56.000 144 12828.77 130.60 55066.62 88888.00 2012-05-23 03:38:56.125 144 12828.77 130.62 55066.65 88888.00 2012-05-23 03:38:56.250 144 12828.85 130.65 55066.72 88888.00 2012-05-23 03:38:56.375 144 12828.98 130.68 55066.72 88888.00 2012-05-23 03:38:56.500 144 12829.05 130.62 55066.72 88888.00 2012-05-23 03:38:56.625 144 12829.05 130.68 55066.78 88888.00 2012-05-23 03:38:56.750 144 12829.05 130.70 55066.78 88888.00 2012-05-23 03:38:56.875 144 12829.05 130.65 55066.75 88888.00 2012-05-23 03:38:57.000 144 12829.17 130.72 55066.78 88888.00 2012-05-23 03:38:57.125 144 12829.20 130.75 55066.80 88888.00 2012-05-23 03:38:57.250 144 12829.20 130.78 55066.82 88888.00 2012-05-23 03:38:57.375 144 12829.23 130.80 55066.82 88888.00 2012-05-23 03:38:57.500 144 12829.25 130.82 55066.82 88888.00 2012-05-23 03:38:57.625 144 12829.23 130.82 55066.85 88888.00 2012-05-23 03:38:57.750 144 12829.23 130.88 55066.85 88888.00 2012-05-23 03:38:57.875 144 12829.23 130.97 55066.88 88888.00 2012-05-23 03:38:58.000 144 12829.25 130.97 55066.88 88888.00 2012-05-23 03:38:58.125 144 12829.33 130.97 55066.88 88888.00 2012-05-23 03:38:58.250 144 12829.40 131.00 55066.88 88888.00 2012-05-23 03:38:58.375 144 12829.40 131.05 55066.90 88888.00 2012-05-23 03:38:58.500 144 12829.45 131.07 55066.93 88888.00 2012-05-23 03:38:58.625 144 12829.45 131.15 55066.95 88888.00 2012-05-23 03:38:58.750 144 12829.48 131.15 55066.90 88888.00 2012-05-23 03:38:58.875 144 12829.45 131.15 55066.95 88888.00 2012-05-23 03:38:59.000 144 12829.50 131.20 55066.95 88888.00 2012-05-23 03:38:59.125 144 12829.58 131.28 55067.00 88888.00 2012-05-23 03:38:59.250 144 12829.58 131.28 55067.05 88888.00 2012-05-23 03:38:59.375 144 12829.60 131.28 55067.00 88888.00 2012-05-23 03:38:59.500 144 12829.67 131.32 55067.05 88888.00 2012-05-23 03:38:59.625 144 12829.73 131.35 55067.05 88888.00 2012-05-23 03:38:59.750 144 12829.75 131.40 55067.05 88888.00 2012-05-23 03:38:59.875 144 12829.80 131.43 55067.07 88888.00 2012-05-23 03:39:00.000 144 12829.90 131.45 55067.10 88888.00 2012-05-23 03:39:00.125 144 12829.88 131.45 55067.10 88888.00 2012-05-23 03:39:00.250 144 12829.88 131.47 55067.12 88888.00 2012-05-23 03:39:00.375 144 12829.92 131.47 55067.15 88888.00 2012-05-23 03:39:00.500 144 12829.90 131.53 55067.18 88888.00 2012-05-23 03:39:00.625 144 12829.88 131.53 55067.20 88888.00 2012-05-23 03:39:00.750 144 12829.95 131.57 55067.20 88888.00 2012-05-23 03:39:00.875 144 12830.02 131.53 55067.20 88888.00 2012-05-23 03:39:01.000 144 12830.02 131.50 55067.22 88888.00 2012-05-23 03:39:01.125 144 12830.08 131.55 55067.28 88888.00 2012-05-23 03:39:01.250 144 12830.08 131.60 55067.28 88888.00 2012-05-23 03:39:01.375 144 12830.20 131.60 55067.30 88888.00 2012-05-23 03:39:01.500 144 12830.25 131.57 55067.30 88888.00 2012-05-23 03:39:01.625 144 12830.30 131.65 55067.30 88888.00 2012-05-23 03:39:01.750 144 12830.35 131.65 55067.30 88888.00 2012-05-23 03:39:01.875 144 12830.33 131.65 55067.30 88888.00 2012-05-23 03:39:02.000 144 12830.27 131.62 55067.32 88888.00 2012-05-23 03:39:02.125 144 12830.33 131.62 55067.38 88888.00 2012-05-23 03:39:02.250 144 12830.42 131.62 55067.43 88888.00 2012-05-23 03:39:02.375 144 12830.42 131.62 55067.45 88888.00 2012-05-23 03:39:02.500 144 12830.40 131.62 55067.45 88888.00 2012-05-23 03:39:02.625 144 12830.42 131.68 55067.50 88888.00 2012-05-23 03:39:02.750 144 12830.48 131.72 55067.53 88888.00 2012-05-23 03:39:02.875 144 12830.48 131.70 55067.50 88888.00 2012-05-23 03:39:03.000 144 12830.52 131.68 55067.50 88888.00 2012-05-23 03:39:03.125 144 12830.58 131.72 55067.55 88888.00 2012-05-23 03:39:03.250 144 12830.60 131.75 55067.62 88888.00 2012-05-23 03:39:03.375 144 12830.65 131.82 55067.62 88888.00 2012-05-23 03:39:03.500 144 12830.67 131.85 55067.65 88888.00 2012-05-23 03:39:03.625 144 12830.65 131.88 55067.68 88888.00 2012-05-23 03:39:03.750 144 12830.65 131.88 55067.68 88888.00 2012-05-23 03:39:03.875 144 12830.70 131.85 55067.70 88888.00 2012-05-23 03:39:04.000 144 12830.70 131.88 55067.68 88888.00 2012-05-23 03:39:04.125 144 12830.70 131.93 55067.70 88888.00 2012-05-23 03:39:04.250 144 12830.70 131.95 55067.70 88888.00 2012-05-23 03:39:04.375 144 12830.75 131.95 55067.68 88888.00 2012-05-23 03:39:04.500 144 12830.73 131.97 55067.70 88888.00 2012-05-23 03:39:04.625 144 12830.83 132.05 55067.78 88888.00 2012-05-23 03:39:04.750 144 12830.83 132.07 55067.80 88888.00 2012-05-23 03:39:04.875 144 12830.80 132.07 55067.80 88888.00 2012-05-23 03:39:05.000 144 12830.80 132.10 55067.80 88888.00 2012-05-23 03:39:05.125 144 12830.80 132.15 55067.82 88888.00 2012-05-23 03:39:05.250 144 12830.85 132.20 55067.80 88888.00 2012-05-23 03:39:05.375 144 12830.90 132.22 55067.82 88888.00 2012-05-23 03:39:05.500 144 12830.95 132.22 55067.82 88888.00 2012-05-23 03:39:05.625 144 12830.95 132.25 55067.82 88888.00 2012-05-23 03:39:05.750 144 12831.00 132.25 55067.85 88888.00 2012-05-23 03:39:05.875 144 12831.00 132.28 55067.88 88888.00 2012-05-23 03:39:06.000 144 12830.95 132.30 55067.88 88888.00 2012-05-23 03:39:06.125 144 12830.98 132.35 55067.93 88888.00 2012-05-23 03:39:06.250 144 12831.02 132.40 55067.97 88888.00 2012-05-23 03:39:06.375 144 12831.10 132.40 55067.97 88888.00 2012-05-23 03:39:06.500 144 12831.10 132.40 55067.95 88888.00 2012-05-23 03:39:06.625 144 12831.10 132.43 55068.00 88888.00 2012-05-23 03:39:06.750 144 12831.15 132.45 55068.00 88888.00 2012-05-23 03:39:06.875 144 12831.17 132.45 55068.00 88888.00 2012-05-23 03:39:07.000 144 12831.23 132.47 55068.00 88888.00 2012-05-23 03:39:07.125 144 12831.23 132.55 55068.05 88888.00 2012-05-23 03:39:07.250 144 12831.17 132.55 55068.05 88888.00 2012-05-23 03:39:07.375 144 12831.15 132.53 55068.05 88888.00 2012-05-23 03:39:07.500 144 12831.15 132.55 55068.05 88888.00 2012-05-23 03:39:07.625 144 12831.20 132.60 55068.07 88888.00 2012-05-23 03:39:07.750 144 12831.25 132.60 55068.12 88888.00 2012-05-23 03:39:07.875 144 12831.30 132.62 55068.10 88888.00 2012-05-23 03:39:08.000 144 12831.40 132.62 55068.12 88888.00 2012-05-23 03:39:08.125 144 12831.45 132.65 55068.15 88888.00 2012-05-23 03:39:08.250 144 12831.45 132.68 55068.20 88888.00 2012-05-23 03:39:08.375 144 12831.50 132.70 55068.18 88888.00 2012-05-23 03:39:08.500 144 12831.50 132.70 55068.20 88888.00 2012-05-23 03:39:08.625 144 12831.60 132.70 55068.22 88888.00 2012-05-23 03:39:08.750 144 12831.58 132.68 55068.22 88888.00 2012-05-23 03:39:08.875 144 12831.67 132.70 55068.28 88888.00 2012-05-23 03:39:09.000 144 12831.70 132.72 55068.30 88888.00 2012-05-23 03:39:09.125 144 12831.77 132.70 55068.30 88888.00 2012-05-23 03:39:09.250 144 12831.70 132.72 55068.30 88888.00 2012-05-23 03:39:09.375 144 12831.75 132.75 55068.35 88888.00 2012-05-23 03:39:09.500 144 12831.80 132.70 55068.35 88888.00 2012-05-23 03:39:09.625 144 12831.80 132.62 55068.38 88888.00 2012-05-23 03:39:09.750 144 12831.75 132.65 55068.35 88888.00 2012-05-23 03:39:09.875 144 12831.80 132.68 55068.38 88888.00 2012-05-23 03:39:10.000 144 12831.90 132.68 55068.40 88888.00 2012-05-23 03:39:10.125 144 12831.92 132.68 55068.45 88888.00 2012-05-23 03:39:10.250 144 12831.92 132.62 55068.43 88888.00 2012-05-23 03:39:10.375 144 12831.95 132.65 55068.45 88888.00 2012-05-23 03:39:10.500 144 12831.98 132.75 55068.50 88888.00 2012-05-23 03:39:10.625 144 12832.02 132.78 55068.53 88888.00 2012-05-23 03:39:10.750 144 12832.02 132.75 55068.50 88888.00 2012-05-23 03:39:10.875 144 12832.08 132.70 55068.50 88888.00 2012-05-23 03:39:11.000 144 12832.15 132.68 55068.47 88888.00 2012-05-23 03:39:11.125 144 12832.23 132.72 55068.53 88888.00 2012-05-23 03:39:11.250 144 12832.27 132.75 55068.53 88888.00 2012-05-23 03:39:11.375 144 12832.33 132.75 55068.55 88888.00 2012-05-23 03:39:11.500 144 12832.38 132.75 55068.55 88888.00 2012-05-23 03:39:11.625 144 12832.40 132.75 55068.57 88888.00 2012-05-23 03:39:11.750 144 12832.42 132.80 55068.57 88888.00 2012-05-23 03:39:11.875 144 12832.48 132.80 55068.60 88888.00 2012-05-23 03:39:12.000 144 12832.52 132.80 55068.62 88888.00 2012-05-23 03:39:12.125 144 12832.50 132.82 55068.65 88888.00 2012-05-23 03:39:12.250 144 12832.45 132.82 55068.68 88888.00 2012-05-23 03:39:12.375 144 12832.48 132.88 55068.70 88888.00 2012-05-23 03:39:12.500 144 12832.48 132.93 55068.70 88888.00 2012-05-23 03:39:12.625 144 12832.55 132.95 55068.72 88888.00 2012-05-23 03:39:12.750 144 12832.60 132.93 55068.72 88888.00 2012-05-23 03:39:12.875 144 12832.58 132.90 55068.72 88888.00 2012-05-23 03:39:13.000 144 12832.62 132.97 55068.75 88888.00 2012-05-23 03:39:13.125 144 12832.62 133.10 55068.82 88888.00 2012-05-23 03:39:13.250 144 12832.62 133.10 55068.85 88888.00 2012-05-23 03:39:13.375 144 12832.67 133.12 55068.85 88888.00 2012-05-23 03:39:13.500 144 12832.73 133.12 55068.82 88888.00 2012-05-23 03:39:13.625 144 12832.70 133.20 55068.85 88888.00 2012-05-23 03:39:13.750 144 12832.70 133.22 55068.88 88888.00 2012-05-23 03:39:13.875 144 12832.73 133.25 55068.90 88888.00 2012-05-23 03:39:14.000 144 12832.75 133.30 55068.93 88888.00 2012-05-23 03:39:14.125 144 12832.80 133.32 55068.93 88888.00 2012-05-23 03:39:14.250 144 12832.77 133.40 55069.00 88888.00 2012-05-23 03:39:14.375 144 12832.83 133.45 55069.00 88888.00 2012-05-23 03:39:14.500 144 12832.83 133.47 55069.00 88888.00 2012-05-23 03:39:14.625 144 12832.85 133.50 55069.00 88888.00 2012-05-23 03:39:14.750 144 12832.92 133.50 55068.97 88888.00 2012-05-23 03:39:14.875 144 12832.95 133.53 55069.00 88888.00 2012-05-23 03:39:15.000 144 12832.92 133.53 55069.00 88888.00 2012-05-23 03:39:15.125 144 12832.92 133.60 55069.00 88888.00 2012-05-23 03:39:15.250 144 12832.95 133.65 55069.07 88888.00 2012-05-23 03:39:15.375 144 12833.05 133.70 55069.05 88888.00 2012-05-23 03:39:15.500 144 12833.08 133.70 55069.03 88888.00 2012-05-23 03:39:15.625 144 12833.12 133.75 55069.05 88888.00 2012-05-23 03:39:15.750 144 12833.20 133.80 55069.07 88888.00 2012-05-23 03:39:15.875 144 12833.25 133.82 55069.10 88888.00 2012-05-23 03:39:16.000 144 12833.20 133.85 55069.07 88888.00 2012-05-23 03:39:16.125 144 12833.23 133.88 55069.07 88888.00 2012-05-23 03:39:16.250 144 12833.20 133.85 55069.10 88888.00 2012-05-23 03:39:16.375 144 12833.20 133.88 55069.12 88888.00 2012-05-23 03:39:16.500 144 12833.25 133.95 55069.15 88888.00 2012-05-23 03:39:16.625 144 12833.40 133.97 55069.20 88888.00 2012-05-23 03:39:16.750 144 12833.42 133.95 55069.20 88888.00 2012-05-23 03:39:16.875 144 12833.48 133.95 55069.15 88888.00 2012-05-23 03:39:17.000 144 12833.55 134.00 55069.18 88888.00 2012-05-23 03:39:17.125 144 12833.62 134.07 55069.20 88888.00 2012-05-23 03:39:17.250 144 12833.70 134.05 55069.25 88888.00 2012-05-23 03:39:17.375 144 12833.80 134.12 55069.25 88888.00 2012-05-23 03:39:17.500 144 12833.85 134.18 55069.28 88888.00 2012-05-23 03:39:17.625 144 12833.88 134.15 55069.25 88888.00 2012-05-23 03:39:17.750 144 12833.95 134.18 55069.30 88888.00 2012-05-23 03:39:17.875 144 12834.00 134.20 55069.30 88888.00 2012-05-23 03:39:18.000 144 12833.98 134.15 55069.28 88888.00 2012-05-23 03:39:18.125 144 12833.95 134.12 55069.28 88888.00 2012-05-23 03:39:18.250 144 12834.05 134.15 55069.28 88888.00 2012-05-23 03:39:18.375 144 12834.17 134.20 55069.30 88888.00 2012-05-23 03:39:18.500 144 12834.23 134.20 55069.32 88888.00 2012-05-23 03:39:18.625 144 12834.30 134.25 55069.32 88888.00 2012-05-23 03:39:18.750 144 12834.33 134.30 55069.38 88888.00 2012-05-23 03:39:18.875 144 12834.38 134.32 55069.38 88888.00 2012-05-23 03:39:19.000 144 12834.40 134.32 55069.38 88888.00 2012-05-23 03:39:19.125 144 12834.42 134.35 55069.40 88888.00 2012-05-23 03:39:19.250 144 12834.40 134.32 55069.40 88888.00 2012-05-23 03:39:19.375 144 12834.42 134.35 55069.35 88888.00 2012-05-23 03:39:19.500 144 12834.45 134.38 55069.38 88888.00 2012-05-23 03:39:19.625 144 12834.58 134.40 55069.40 88888.00 2012-05-23 03:39:19.750 144 12834.60 134.45 55069.43 88888.00 2012-05-23 03:39:19.875 144 12834.60 134.45 55069.38 88888.00 2012-05-23 03:39:20.000 144 12834.60 134.45 55069.43 88888.00 2012-05-23 03:39:20.125 144 12834.67 134.50 55069.47 88888.00 2012-05-23 03:39:20.250 144 12834.70 134.50 55069.53 88888.00 2012-05-23 03:39:20.375 144 12834.77 134.57 55069.53 88888.00 2012-05-23 03:39:20.500 144 12834.77 134.65 55069.55 88888.00 2012-05-23 03:39:20.625 144 12834.83 134.68 55069.55 88888.00 2012-05-23 03:39:20.750 144 12834.88 134.72 55069.55 88888.00 2012-05-23 03:39:20.875 144 12834.88 134.78 55069.57 88888.00 2012-05-23 03:39:21.000 144 12834.90 134.80 55069.55 88888.00 2012-05-23 03:39:21.125 144 12834.95 134.75 55069.53 88888.00 2012-05-23 03:39:21.250 144 12834.95 134.80 55069.53 88888.00 2012-05-23 03:39:21.375 144 12835.00 134.85 55069.55 88888.00 2012-05-23 03:39:21.500 144 12835.00 134.93 55069.60 88888.00 2012-05-23 03:39:21.625 144 12835.10 134.97 55069.62 88888.00 2012-05-23 03:39:21.750 144 12835.12 135.00 55069.62 88888.00 2012-05-23 03:39:21.875 144 12835.17 135.05 55069.60 88888.00 2012-05-23 03:39:22.000 144 12835.23 135.10 55069.60 88888.00 2012-05-23 03:39:22.125 144 12835.27 135.15 55069.65 88888.00 2012-05-23 03:39:22.250 144 12835.25 135.15 55069.65 88888.00 2012-05-23 03:39:22.375 144 12835.33 135.22 55069.65 88888.00 2012-05-23 03:39:22.500 144 12835.48 135.25 55069.60 88888.00 2012-05-23 03:39:22.625 144 12835.52 135.32 55069.60 88888.00 2012-05-23 03:39:22.750 144 12835.55 135.32 55069.60 88888.00 2012-05-23 03:39:22.875 144 12835.62 135.32 55069.60 88888.00 2012-05-23 03:39:23.000 144 12835.67 135.35 55069.62 88888.00 2012-05-23 03:39:23.125 144 12835.83 135.47 55069.68 88888.00 2012-05-23 03:39:23.250 144 12835.88 135.53 55069.72 88888.00 2012-05-23 03:39:23.375 144 12835.90 135.53 55069.70 88888.00 2012-05-23 03:39:23.500 144 12835.90 135.53 55069.70 88888.00 2012-05-23 03:39:23.625 144 12835.95 135.57 55069.70 88888.00 2012-05-23 03:39:23.750 144 12835.92 135.60 55069.75 88888.00 2012-05-23 03:39:23.875 144 12835.92 135.62 55069.72 88888.00 2012-05-23 03:39:24.000 144 12836.00 135.68 55069.72 88888.00 2012-05-23 03:39:24.125 144 12836.02 135.70 55069.75 88888.00 2012-05-23 03:39:24.250 144 12836.02 135.70 55069.75 88888.00 2012-05-23 03:39:24.375 144 12836.10 135.75 55069.75 88888.00 2012-05-23 03:39:24.500 144 12836.25 135.75 55069.78 88888.00 2012-05-23 03:39:24.625 144 12836.30 135.82 55069.80 88888.00 2012-05-23 03:39:24.750 144 12836.35 135.82 55069.80 88888.00 2012-05-23 03:39:24.875 144 12836.40 135.82 55069.78 88888.00 2012-05-23 03:39:25.000 144 12836.50 135.88 55069.78 88888.00 2012-05-23 03:39:25.125 144 12836.55 135.90 55069.80 88888.00 2012-05-23 03:39:25.250 144 12836.58 135.97 55069.82 88888.00 2012-05-23 03:39:25.375 144 12836.58 135.97 55069.82 88888.00 2012-05-23 03:39:25.500 144 12836.55 136.00 55069.85 88888.00 2012-05-23 03:39:25.625 144 12836.67 136.05 55069.88 88888.00 2012-05-23 03:39:25.750 144 12836.73 136.05 55069.88 88888.00 2012-05-23 03:39:25.875 144 12836.75 136.07 55069.88 88888.00 2012-05-23 03:39:26.000 144 12836.85 136.10 55069.85 88888.00 2012-05-23 03:39:26.125 144 12836.92 136.15 55069.90 88888.00 2012-05-23 03:39:26.250 144 12836.90 136.15 55069.88 88888.00 2012-05-23 03:39:26.375 144 12836.98 136.20 55069.95 88888.00 2012-05-23 03:39:26.500 144 12837.05 136.22 55069.93 88888.00 2012-05-23 03:39:26.625 144 12837.10 136.22 55069.88 88888.00 2012-05-23 03:39:26.750 144 12837.15 136.25 55069.93 88888.00 2012-05-23 03:39:26.875 144 12837.20 136.28 55069.93 88888.00 2012-05-23 03:39:27.000 144 12837.25 136.35 55069.93 88888.00 2012-05-23 03:39:27.125 144 12837.30 136.40 55069.97 88888.00 2012-05-23 03:39:27.250 144 12837.27 136.40 55069.97 88888.00 2012-05-23 03:39:27.375 144 12837.35 136.43 55070.00 88888.00 2012-05-23 03:39:27.500 144 12837.33 136.45 55070.00 88888.00 2012-05-23 03:39:27.625 144 12837.38 136.50 55070.00 88888.00 2012-05-23 03:39:27.750 144 12837.45 136.55 55069.97 88888.00 2012-05-23 03:39:27.875 144 12837.58 136.60 55070.00 88888.00 2012-05-23 03:39:28.000 144 12837.62 136.65 55070.07 88888.00 2012-05-23 03:39:28.125 144 12837.67 136.65 55070.05 88888.00 2012-05-23 03:39:28.250 144 12837.65 136.65 55069.97 88888.00 2012-05-23 03:39:28.375 144 12837.65 136.68 55069.97 88888.00 2012-05-23 03:39:28.500 144 12837.70 136.75 55070.03 88888.00 2012-05-23 03:39:28.625 144 12837.75 136.78 55070.07 88888.00 2012-05-23 03:39:28.750 144 12837.80 136.80 55070.05 88888.00 2012-05-23 03:39:28.875 144 12837.90 136.82 55070.07 88888.00 2012-05-23 03:39:29.000 144 12837.90 136.82 55070.05 88888.00 2012-05-23 03:39:29.125 144 12837.88 136.82 55070.07 88888.00 2012-05-23 03:39:29.250 144 12837.88 136.85 55070.07 88888.00 2012-05-23 03:39:29.375 144 12837.90 136.90 55070.10 88888.00 2012-05-23 03:39:29.500 144 12837.98 136.90 55070.10 88888.00 2012-05-23 03:39:29.625 144 12838.02 136.90 55070.10 88888.00 2012-05-23 03:39:29.750 144 12838.05 136.93 55070.15 88888.00 2012-05-23 03:39:29.875 144 12838.10 136.97 55070.18 88888.00 2012-05-23 03:39:30.000 144 12838.20 136.95 55070.18 88888.00 2012-05-23 03:39:30.125 144 12838.27 136.97 55070.20 88888.00 2012-05-23 03:39:30.250 144 12838.25 137.00 55070.20 88888.00 2012-05-23 03:39:30.375 144 12838.30 137.05 55070.18 88888.00 2012-05-23 03:39:30.500 144 12838.35 137.05 55070.20 88888.00 2012-05-23 03:39:30.625 144 12838.38 137.05 55070.20 88888.00 2012-05-23 03:39:30.750 144 12838.40 137.03 55070.20 88888.00 2012-05-23 03:39:30.875 144 12838.42 137.07 55070.25 88888.00 2012-05-23 03:39:31.000 144 12838.45 137.07 55070.25 88888.00 2012-05-23 03:39:31.125 144 12838.42 137.12 55070.30 88888.00 2012-05-23 03:39:31.250 144 12838.45 137.12 55070.32 88888.00 2012-05-23 03:39:31.375 144 12838.50 137.12 55070.32 88888.00 2012-05-23 03:39:31.500 144 12838.50 137.15 55070.32 88888.00 2012-05-23 03:39:31.625 144 12838.52 137.20 55070.35 88888.00 2012-05-23 03:39:31.750 144 12838.52 137.20 55070.38 88888.00 2012-05-23 03:39:31.875 144 12838.50 137.20 55070.38 88888.00 2012-05-23 03:39:32.000 144 12838.52 137.22 55070.38 88888.00 2012-05-23 03:39:32.125 144 12838.55 137.25 55070.45 88888.00 2012-05-23 03:39:32.250 144 12838.60 137.28 55070.50 88888.00 2012-05-23 03:39:32.375 144 12838.62 137.32 55070.53 88888.00 2012-05-23 03:39:32.500 144 12838.67 137.30 55070.50 88888.00 2012-05-23 03:39:32.625 144 12838.65 137.35 55070.50 88888.00 2012-05-23 03:39:32.750 144 12838.65 137.38 55070.53 88888.00 2012-05-23 03:39:32.875 144 12838.70 137.38 55070.55 88888.00 2012-05-23 03:39:33.000 144 12838.73 137.45 55070.53 88888.00 2012-05-23 03:39:33.125 144 12838.70 137.50 55070.55 88888.00 2012-05-23 03:39:33.250 144 12838.62 137.50 55070.57 88888.00 2012-05-23 03:39:33.375 144 12838.65 137.50 55070.60 88888.00 2012-05-23 03:39:33.500 144 12838.67 137.50 55070.62 88888.00 2012-05-23 03:39:33.625 144 12838.70 137.53 55070.65 88888.00 2012-05-23 03:39:33.750 144 12838.70 137.55 55070.65 88888.00 2012-05-23 03:39:33.875 144 12838.75 137.55 55070.70 88888.00 2012-05-23 03:39:34.000 144 12838.75 137.57 55070.72 88888.00 2012-05-23 03:39:34.125 144 12838.73 137.60 55070.75 88888.00 2012-05-23 03:39:34.250 144 12838.75 137.57 55070.78 88888.00 2012-05-23 03:39:34.375 144 12838.80 137.60 55070.78 88888.00 2012-05-23 03:39:34.500 144 12838.75 137.62 55070.78 88888.00 2012-05-23 03:39:34.625 144 12838.77 137.65 55070.75 88888.00 2012-05-23 03:39:34.750 144 12838.85 137.65 55070.78 88888.00 2012-05-23 03:39:34.875 144 12838.88 137.68 55070.80 88888.00 2012-05-23 03:39:35.000 144 12838.85 137.68 55070.82 88888.00 2012-05-23 03:39:35.125 144 12838.80 137.68 55070.82 88888.00 2012-05-23 03:39:35.250 144 12838.80 137.70 55070.80 88888.00 2012-05-23 03:39:35.375 144 12838.83 137.70 55070.82 88888.00 2012-05-23 03:39:35.500 144 12838.83 137.72 55070.85 88888.00 2012-05-23 03:39:35.625 144 12838.85 137.78 55070.90 88888.00 2012-05-23 03:39:35.750 144 12838.90 137.82 55070.97 88888.00 2012-05-23 03:39:35.875 144 12838.90 137.82 55070.95 88888.00 2012-05-23 03:39:36.000 144 12838.88 137.82 55070.95 88888.00 2012-05-23 03:39:36.125 144 12838.88 137.85 55070.95 88888.00 2012-05-23 03:39:36.250 144 12838.90 137.85 55070.97 88888.00 2012-05-23 03:39:36.375 144 12838.95 137.90 55071.00 88888.00 2012-05-23 03:39:36.500 144 12838.98 137.93 55071.05 88888.00 2012-05-23 03:39:36.625 144 12839.05 137.95 55071.07 88888.00 2012-05-23 03:39:36.750 144 12839.02 137.95 55071.05 88888.00 2012-05-23 03:39:36.875 144 12839.02 137.95 55071.07 88888.00 2012-05-23 03:39:37.000 144 12839.00 137.97 55071.07 88888.00 2012-05-23 03:39:37.125 144 12839.05 138.03 55071.07 88888.00 2012-05-23 03:39:37.250 144 12839.08 138.03 55071.10 88888.00 2012-05-23 03:39:37.375 144 12839.02 138.07 55071.12 88888.00 2012-05-23 03:39:37.500 144 12838.98 138.10 55071.15 88888.00 2012-05-23 03:39:37.625 144 12838.98 138.12 55071.15 88888.00 2012-05-23 03:39:37.750 144 12839.00 138.15 55071.12 88888.00 2012-05-23 03:39:37.875 144 12839.02 138.15 55071.12 88888.00 2012-05-23 03:39:38.000 144 12839.08 138.15 55071.12 88888.00 2012-05-23 03:39:38.125 144 12839.12 138.20 55071.18 88888.00 2012-05-23 03:39:38.250 144 12839.08 138.22 55071.22 88888.00 2012-05-23 03:39:38.375 144 12839.08 138.22 55071.25 88888.00 2012-05-23 03:39:38.500 144 12839.05 138.28 55071.20 88888.00 2012-05-23 03:39:38.625 144 12839.10 138.28 55071.25 88888.00 2012-05-23 03:39:38.750 144 12839.10 138.30 55071.28 88888.00 2012-05-23 03:39:38.875 144 12839.10 138.32 55071.30 88888.00 2012-05-23 03:39:39.000 144 12839.10 138.32 55071.30 88888.00 2012-05-23 03:39:39.125 144 12839.12 138.35 55071.30 88888.00 2012-05-23 03:39:39.250 144 12839.10 138.32 55071.30 88888.00 2012-05-23 03:39:39.375 144 12839.17 138.35 55071.32 88888.00 2012-05-23 03:39:39.500 144 12839.20 138.35 55071.35 88888.00 2012-05-23 03:39:39.625 144 12839.17 138.35 55071.38 88888.00 2012-05-23 03:39:39.750 144 12839.10 138.38 55071.35 88888.00 2012-05-23 03:39:39.875 144 12839.12 138.38 55071.35 88888.00 2012-05-23 03:39:40.000 144 12839.17 138.38 55071.38 88888.00 2012-05-23 03:39:40.125 144 12839.20 138.40 55071.40 88888.00 2012-05-23 03:39:40.250 144 12839.12 138.38 55071.43 88888.00 2012-05-23 03:39:40.375 144 12839.17 138.43 55071.40 88888.00 2012-05-23 03:39:40.500 144 12839.23 138.43 55071.45 88888.00 2012-05-23 03:39:40.625 144 12839.25 138.45 55071.47 88888.00 2012-05-23 03:39:40.750 144 12839.25 138.43 55071.47 88888.00 2012-05-23 03:39:40.875 144 12839.23 138.45 55071.47 88888.00 2012-05-23 03:39:41.000 144 12839.27 138.45 55071.50 88888.00 2012-05-23 03:39:41.125 144 12839.25 138.47 55071.50 88888.00 2012-05-23 03:39:41.250 144 12839.25 138.45 55071.53 88888.00 2012-05-23 03:39:41.375 144 12839.25 138.45 55071.50 88888.00 2012-05-23 03:39:41.500 144 12839.25 138.50 55071.53 88888.00 2012-05-23 03:39:41.625 144 12839.25 138.47 55071.53 88888.00 2012-05-23 03:39:41.750 144 12839.30 138.45 55071.55 88888.00 2012-05-23 03:39:41.875 144 12839.33 138.47 55071.57 88888.00 2012-05-23 03:39:42.000 144 12839.30 138.50 55071.60 88888.00 2012-05-23 03:39:42.125 144 12839.33 138.53 55071.65 88888.00 2012-05-23 03:39:42.250 144 12839.25 138.53 55071.65 88888.00 2012-05-23 03:39:42.375 144 12839.30 138.55 55071.65 88888.00 2012-05-23 03:39:42.500 144 12839.30 138.55 55071.65 88888.00 2012-05-23 03:39:42.625 144 12839.33 138.55 55071.68 88888.00 2012-05-23 03:39:42.750 144 12839.30 138.57 55071.70 88888.00 2012-05-23 03:39:42.875 144 12839.35 138.60 55071.72 88888.00 2012-05-23 03:39:43.000 144 12839.40 138.57 55071.72 88888.00 2012-05-23 03:39:43.125 144 12839.38 138.62 55071.72 88888.00 2012-05-23 03:39:43.250 144 12839.40 138.62 55071.78 88888.00 2012-05-23 03:39:43.375 144 12839.40 138.60 55071.78 88888.00 2012-05-23 03:39:43.500 144 12839.40 138.62 55071.82 88888.00 2012-05-23 03:39:43.625 144 12839.38 138.68 55071.85 88888.00 2012-05-23 03:39:43.750 144 12839.42 138.62 55071.88 88888.00 2012-05-23 03:39:43.875 144 12839.45 138.68 55071.93 88888.00 2012-05-23 03:39:44.000 144 12839.45 138.72 55071.93 88888.00 2012-05-23 03:39:44.125 144 12839.42 138.72 55071.93 88888.00 2012-05-23 03:39:44.250 144 12839.45 138.72 55071.97 88888.00 2012-05-23 03:39:44.375 144 12839.48 138.80 55072.00 88888.00 2012-05-23 03:39:44.500 144 12839.50 138.75 55071.97 88888.00 2012-05-23 03:39:44.625 144 12839.58 138.78 55072.00 88888.00 2012-05-23 03:39:44.750 144 12839.55 138.80 55072.00 88888.00 2012-05-23 03:39:44.875 144 12839.42 138.82 55072.05 88888.00 2012-05-23 03:39:45.000 144 12839.50 138.82 55072.03 88888.00 2012-05-23 03:39:45.125 144 12839.60 138.88 55072.03 88888.00 2012-05-23 03:39:45.250 144 12839.60 138.90 55072.07 88888.00 2012-05-23 03:39:45.375 144 12839.60 138.90 55072.05 88888.00 2012-05-23 03:39:45.500 144 12839.62 138.93 55072.10 88888.00 2012-05-23 03:39:45.625 144 12839.67 138.95 55072.10 88888.00 2012-05-23 03:39:45.750 144 12839.67 138.93 55072.12 88888.00 2012-05-23 03:39:45.875 144 12839.65 138.90 55072.12 88888.00 2012-05-23 03:39:46.000 144 12839.67 138.97 55072.18 88888.00 2012-05-23 03:39:46.125 144 12839.67 139.03 55072.15 88888.00 2012-05-23 03:39:46.250 144 12839.58 138.95 55072.15 88888.00 2012-05-23 03:39:46.375 144 12839.60 138.95 55072.18 88888.00 2012-05-23 03:39:46.500 144 12839.60 138.95 55072.15 88888.00 2012-05-23 03:39:46.625 144 12839.60 138.97 55072.15 88888.00 2012-05-23 03:39:46.750 144 12839.65 138.97 55072.15 88888.00 2012-05-23 03:39:46.875 144 12839.67 138.97 55072.20 88888.00 2012-05-23 03:39:47.000 144 12839.70 139.03 55072.22 88888.00 2012-05-23 03:39:47.125 144 12839.73 139.03 55072.20 88888.00 2012-05-23 03:39:47.250 144 12839.70 138.97 55072.20 88888.00 2012-05-23 03:39:47.375 144 12839.73 139.00 55072.22 88888.00 2012-05-23 03:39:47.500 144 12839.77 139.03 55072.28 88888.00 2012-05-23 03:39:47.625 144 12839.83 139.05 55072.28 88888.00 2012-05-23 03:39:47.750 144 12839.80 139.05 55072.30 88888.00 2012-05-23 03:39:47.875 144 12839.83 139.07 55072.32 88888.00 2012-05-23 03:39:48.000 144 12839.85 139.12 55072.35 88888.00 2012-05-23 03:39:48.125 144 12839.88 139.15 55072.32 88888.00 2012-05-23 03:39:48.250 144 12839.95 139.10 55072.32 88888.00 2012-05-23 03:39:48.375 144 12839.95 139.12 55072.30 88888.00 2012-05-23 03:39:48.500 144 12840.00 139.12 55072.28 88888.00 2012-05-23 03:39:48.625 144 12840.00 139.12 55072.32 88888.00 2012-05-23 03:39:48.750 144 12840.02 139.12 55072.32 88888.00 2012-05-23 03:39:48.875 144 12840.02 139.10 55072.32 88888.00 2012-05-23 03:39:49.000 144 12840.05 139.12 55072.32 88888.00 2012-05-23 03:39:49.125 144 12840.10 139.15 55072.40 88888.00 2012-05-23 03:39:49.250 144 12840.10 139.12 55072.40 88888.00 2012-05-23 03:39:49.375 144 12840.17 139.18 55072.38 88888.00 2012-05-23 03:39:49.500 144 12840.17 139.15 55072.35 88888.00 2012-05-23 03:39:49.625 144 12840.25 139.18 55072.35 88888.00 2012-05-23 03:39:49.750 144 12840.25 139.20 55072.38 88888.00 2012-05-23 03:39:49.875 144 12840.25 139.28 55072.40 88888.00 2012-05-23 03:39:50.000 144 12840.33 139.30 55072.40 88888.00 2012-05-23 03:39:50.125 144 12840.30 139.28 55072.43 88888.00 2012-05-23 03:39:50.250 144 12840.27 139.30 55072.45 88888.00 2012-05-23 03:39:50.375 144 12840.30 139.32 55072.43 88888.00 2012-05-23 03:39:50.500 144 12840.30 139.32 55072.45 88888.00 2012-05-23 03:39:50.625 144 12840.30 139.32 55072.47 88888.00 2012-05-23 03:39:50.750 144 12840.35 139.40 55072.50 88888.00 2012-05-23 03:39:50.875 144 12840.42 139.43 55072.50 88888.00 2012-05-23 03:39:51.000 144 12840.48 139.40 55072.47 88888.00 2012-05-23 03:39:51.125 144 12840.40 139.43 55072.50 88888.00 2012-05-23 03:39:51.250 144 12840.33 139.45 55072.47 88888.00 2012-05-23 03:39:51.375 144 12840.38 139.47 55072.53 88888.00 2012-05-23 03:39:51.500 144 12840.42 139.50 55072.57 88888.00 2012-05-23 03:39:51.625 144 12840.42 139.47 55072.57 88888.00 2012-05-23 03:39:51.750 144 12840.40 139.50 55072.60 88888.00 2012-05-23 03:39:51.875 144 12840.42 139.53 55072.62 88888.00 2012-05-23 03:39:52.000 144 12840.38 139.60 55072.60 88888.00 2012-05-23 03:39:52.125 144 12840.40 139.60 55072.60 88888.00 2012-05-23 03:39:52.250 144 12840.40 139.60 55072.60 88888.00 2012-05-23 03:39:52.375 144 12840.42 139.62 55072.62 88888.00 2012-05-23 03:39:52.500 144 12840.42 139.68 55072.65 88888.00 2012-05-23 03:39:52.625 144 12840.40 139.70 55072.62 88888.00 2012-05-23 03:39:52.750 144 12840.48 139.70 55072.62 88888.00 2012-05-23 03:39:52.875 144 12840.50 139.75 55072.62 88888.00 2012-05-23 03:39:53.000 144 12840.48 139.72 55072.62 88888.00 2012-05-23 03:39:53.125 144 12840.50 139.78 55072.70 88888.00 2012-05-23 03:39:53.250 144 12840.50 139.78 55072.70 88888.00 2012-05-23 03:39:53.375 144 12840.55 139.78 55072.70 88888.00 2012-05-23 03:39:53.500 144 12840.55 139.80 55072.70 88888.00 2012-05-23 03:39:53.625 144 12840.52 139.82 55072.72 88888.00 2012-05-23 03:39:53.750 144 12840.58 139.85 55072.70 88888.00 2012-05-23 03:39:53.875 144 12840.65 139.88 55072.72 88888.00 2012-05-23 03:39:54.000 144 12840.70 139.88 55072.70 88888.00 2012-05-23 03:39:54.125 144 12840.65 139.88 55072.70 88888.00 2012-05-23 03:39:54.250 144 12840.60 139.82 55072.72 88888.00 2012-05-23 03:39:54.375 144 12840.62 139.82 55072.68 88888.00 2012-05-23 03:39:54.500 144 12840.65 139.85 55072.70 88888.00 2012-05-23 03:39:54.625 144 12840.70 139.90 55072.72 88888.00 2012-05-23 03:39:54.750 144 12840.73 139.93 55072.78 88888.00 2012-05-23 03:39:54.875 144 12840.77 139.93 55072.78 88888.00 2012-05-23 03:39:55.000 144 12840.83 139.90 55072.72 88888.00 2012-05-23 03:39:55.125 144 12840.83 139.93 55072.78 88888.00 2012-05-23 03:39:55.250 144 12840.83 139.93 55072.75 88888.00 2012-05-23 03:39:55.375 144 12840.88 139.93 55072.75 88888.00 2012-05-23 03:39:55.500 144 12840.92 139.95 55072.75 88888.00 2012-05-23 03:39:55.625 144 12841.00 139.97 55072.78 88888.00 2012-05-23 03:39:55.750 144 12841.02 139.95 55072.78 88888.00 2012-05-23 03:39:55.875 144 12841.05 140.00 55072.78 88888.00 2012-05-23 03:39:56.000 144 12841.02 140.00 55072.75 88888.00 2012-05-23 03:39:56.125 144 12841.00 140.03 55072.75 88888.00 2012-05-23 03:39:56.250 144 12841.05 140.05 55072.75 88888.00 2012-05-23 03:39:56.375 144 12841.10 140.10 55072.78 88888.00 2012-05-23 03:39:56.500 144 12841.20 140.18 55072.80 88888.00 2012-05-23 03:39:56.625 144 12841.20 140.15 55072.82 88888.00 2012-05-23 03:39:56.750 144 12841.17 140.15 55072.80 88888.00 2012-05-23 03:39:56.875 144 12841.23 140.20 55072.82 88888.00 2012-05-23 03:39:57.000 144 12841.30 140.18 55072.78 88888.00 2012-05-23 03:39:57.125 144 12841.27 140.15 55072.80 88888.00 2012-05-23 03:39:57.250 144 12841.27 140.22 55072.85 88888.00 2012-05-23 03:39:57.375 144 12841.33 140.30 55072.85 88888.00 2012-05-23 03:39:57.500 144 12841.30 140.28 55072.85 88888.00 2012-05-23 03:39:57.625 144 12841.27 140.32 55072.85 88888.00 2012-05-23 03:39:57.750 144 12841.30 140.32 55072.85 88888.00 2012-05-23 03:39:57.875 144 12841.35 140.38 55072.88 88888.00 2012-05-23 03:39:58.000 144 12841.42 140.38 55072.80 88888.00 2012-05-23 03:39:58.125 144 12841.42 140.38 55072.80 88888.00 2012-05-23 03:39:58.250 144 12841.33 140.43 55072.82 88888.00 2012-05-23 03:39:58.375 144 12841.42 140.43 55072.82 88888.00 2012-05-23 03:39:58.500 144 12841.55 140.45 55072.80 88888.00 2012-05-23 03:39:58.625 144 12841.62 140.47 55072.80 88888.00 2012-05-23 03:39:58.750 144 12841.70 140.50 55072.82 88888.00 2012-05-23 03:39:58.875 144 12841.67 140.50 55072.82 88888.00 2012-05-23 03:39:59.000 144 12841.67 140.47 55072.80 88888.00 2012-05-23 03:39:59.125 144 12841.65 140.53 55072.80 88888.00 2012-05-23 03:39:59.250 144 12841.62 140.53 55072.85 88888.00 2012-05-23 03:39:59.375 144 12841.70 140.55 55072.85 88888.00 2012-05-23 03:39:59.500 144 12841.77 140.60 55072.88 88888.00 2012-05-23 03:39:59.625 144 12841.90 140.60 55072.85 88888.00 2012-05-23 03:39:59.750 144 12841.90 140.57 55072.85 88888.00 2012-05-23 03:39:59.875 144 12841.90 140.62 55072.88 88888.00 2012-05-23 03:40:00.000 144 12841.95 140.60 55072.82 88888.00 2012-05-23 03:40:00.125 144 12841.92 140.60 55072.82 88888.00 2012-05-23 03:40:00.250 144 12841.85 140.57 55072.88 88888.00 2012-05-23 03:40:00.375 144 12841.95 140.65 55072.90 88888.00 2012-05-23 03:40:00.500 144 12841.98 140.70 55072.93 88888.00 2012-05-23 03:40:00.625 144 12841.98 140.70 55072.93 88888.00 2012-05-23 03:40:00.750 144 12842.02 140.68 55072.90 88888.00 2012-05-23 03:40:00.875 144 12842.15 140.72 55072.90 88888.00 2012-05-23 03:40:01.000 144 12842.23 140.72 55072.85 88888.00 2012-05-23 03:40:01.125 144 12842.17 140.70 55072.85 88888.00 2012-05-23 03:40:01.250 144 12842.12 140.70 55072.88 88888.00 2012-05-23 03:40:01.375 144 12842.08 140.72 55072.90 88888.00 2012-05-23 03:40:01.500 144 12842.15 140.75 55072.90 88888.00 2012-05-23 03:40:01.625 144 12842.25 140.78 55072.90 88888.00 2012-05-23 03:40:01.750 144 12842.27 140.78 55072.88 88888.00 2012-05-23 03:40:01.875 144 12842.25 140.78 55072.90 88888.00 2012-05-23 03:40:02.000 144 12842.30 140.78 55072.90 88888.00 2012-05-23 03:40:02.125 144 12842.35 140.80 55072.93 88888.00 2012-05-23 03:40:02.250 144 12842.40 140.78 55072.93 88888.00 2012-05-23 03:40:02.375 144 12842.42 140.78 55072.93 88888.00 2012-05-23 03:40:02.500 144 12842.45 140.80 55072.93 88888.00 2012-05-23 03:40:02.625 144 12842.48 140.78 55072.90 88888.00 2012-05-23 03:40:02.750 144 12842.48 140.72 55072.90 88888.00 2012-05-23 03:40:02.875 144 12842.52 140.72 55072.93 88888.00 2012-05-23 03:40:03.000 144 12842.60 140.78 55072.93 88888.00 2012-05-23 03:40:03.125 144 12842.60 140.80 55072.97 88888.00 2012-05-23 03:40:03.250 144 12842.73 140.80 55072.97 88888.00 2012-05-23 03:40:03.375 144 12842.83 140.80 55072.95 88888.00 2012-05-23 03:40:03.500 144 12842.83 140.85 55072.97 88888.00 2012-05-23 03:40:03.625 144 12842.80 140.82 55073.00 88888.00 2012-05-23 03:40:03.750 144 12842.80 140.80 55072.97 88888.00 2012-05-23 03:40:03.875 144 12842.80 140.78 55073.00 88888.00 2012-05-23 03:40:04.000 144 12842.83 140.78 55072.95 88888.00 2012-05-23 03:40:04.125 144 12842.90 140.80 55072.97 88888.00 2012-05-23 03:40:04.250 144 12842.92 140.80 55072.95 88888.00 2012-05-23 03:40:04.375 144 12843.02 140.80 55072.90 88888.00 2012-05-23 03:40:04.500 144 12843.02 140.80 55072.93 88888.00 2012-05-23 03:40:04.625 144 12842.98 140.82 55072.93 88888.00 2012-05-23 03:40:04.750 144 12843.00 140.85 55072.93 88888.00 2012-05-23 03:40:04.875 144 12843.00 140.85 55072.93 88888.00 2012-05-23 03:40:05.000 144 12843.02 140.88 55072.93 88888.00 2012-05-23 03:40:05.125 144 12843.02 140.88 55072.95 88888.00 2012-05-23 03:40:05.250 144 12842.92 140.85 55072.97 88888.00 2012-05-23 03:40:05.375 144 12842.88 140.85 55072.95 88888.00 2012-05-23 03:40:05.500 144 12842.88 140.82 55072.95 88888.00 2012-05-23 03:40:05.625 144 12842.95 140.88 55072.97 88888.00 2012-05-23 03:40:05.750 144 12843.00 140.85 55072.97 88888.00 2012-05-23 03:40:05.875 144 12842.92 140.88 55073.00 88888.00 2012-05-23 03:40:06.000 144 12842.95 140.90 55073.00 88888.00 2012-05-23 03:40:06.125 144 12842.98 140.93 55073.03 88888.00 2012-05-23 03:40:06.250 144 12843.00 140.95 55073.03 88888.00 2012-05-23 03:40:06.375 144 12843.00 140.93 55073.00 88888.00 2012-05-23 03:40:06.500 144 12842.92 140.90 55073.00 88888.00 2012-05-23 03:40:06.625 144 12842.92 140.90 55072.97 88888.00 2012-05-23 03:40:06.750 144 12842.95 140.93 55073.03 88888.00 2012-05-23 03:40:06.875 144 12842.92 141.00 55073.05 88888.00 2012-05-23 03:40:07.000 144 12842.90 141.00 55073.05 88888.00 2012-05-23 03:40:07.125 144 12842.92 140.97 55073.05 88888.00 2012-05-23 03:40:07.250 144 12842.95 140.95 55073.03 88888.00 2012-05-23 03:40:07.375 144 12842.95 140.95 55072.97 88888.00 2012-05-23 03:40:07.500 144 12842.88 140.93 55073.03 88888.00 2012-05-23 03:40:07.625 144 12842.88 140.97 55073.05 88888.00 2012-05-23 03:40:07.750 144 12842.90 141.05 55073.12 88888.00 2012-05-23 03:40:07.875 144 12842.92 141.05 55073.12 88888.00 2012-05-23 03:40:08.000 144 12842.88 140.97 55073.12 88888.00 2012-05-23 03:40:08.125 144 12842.85 140.95 55073.10 88888.00 2012-05-23 03:40:08.250 144 12842.90 140.97 55073.12 88888.00 2012-05-23 03:40:08.375 144 12842.95 140.97 55073.12 88888.00 2012-05-23 03:40:08.500 144 12842.92 140.95 55073.15 88888.00 2012-05-23 03:40:08.625 144 12842.88 140.90 55073.10 88888.00 2012-05-23 03:40:08.750 144 12842.90 140.95 55073.15 88888.00 2012-05-23 03:40:08.875 144 12842.90 140.97 55073.22 88888.00 2012-05-23 03:40:09.000 144 12842.85 140.97 55073.20 88888.00 2012-05-23 03:40:09.125 144 12842.83 140.88 55073.22 88888.00 2012-05-23 03:40:09.250 144 12842.83 140.85 55073.22 88888.00 2012-05-23 03:40:09.375 144 12842.83 140.85 55073.18 88888.00 2012-05-23 03:40:09.500 144 12842.85 140.85 55073.22 88888.00 2012-05-23 03:40:09.625 144 12842.85 140.88 55073.25 88888.00 2012-05-23 03:40:09.750 144 12842.85 140.93 55073.22 88888.00 2012-05-23 03:40:09.875 144 12842.77 140.88 55073.22 88888.00 2012-05-23 03:40:10.000 144 12842.80 140.85 55073.25 88888.00 2012-05-23 03:40:10.125 144 12842.83 140.90 55073.32 88888.00 2012-05-23 03:40:10.250 144 12842.77 140.82 55073.25 88888.00 2012-05-23 03:40:10.375 144 12842.77 140.80 55073.20 88888.00 2012-05-23 03:40:10.500 144 12842.75 140.82 55073.28 88888.00 2012-05-23 03:40:10.625 144 12842.83 140.80 55073.28 88888.00 2012-05-23 03:40:10.750 144 12842.88 140.82 55073.30 88888.00 2012-05-23 03:40:10.875 144 12842.83 140.82 55073.32 88888.00 2012-05-23 03:40:11.000 144 12842.80 140.82 55073.30 88888.00 2012-05-23 03:40:11.125 144 12842.80 140.75 55073.30 88888.00 2012-05-23 03:40:11.250 144 12842.77 140.75 55073.32 88888.00 2012-05-23 03:40:11.375 144 12842.80 140.78 55073.32 88888.00 2012-05-23 03:40:11.500 144 12842.70 140.75 55073.32 88888.00 2012-05-23 03:40:11.625 144 12842.73 140.75 55073.32 88888.00 2012-05-23 03:40:11.750 144 12842.80 140.72 55073.30 88888.00 2012-05-23 03:40:11.875 144 12842.80 140.75 55073.35 88888.00 2012-05-23 03:40:12.000 144 12842.85 140.72 55073.32 88888.00 2012-05-23 03:40:12.125 144 12842.80 140.70 55073.32 88888.00 2012-05-23 03:40:12.250 144 12842.77 140.65 55073.32 88888.00 2012-05-23 03:40:12.375 144 12842.80 140.70 55073.38 88888.00 2012-05-23 03:40:12.500 144 12842.75 140.72 55073.40 88888.00 2012-05-23 03:40:12.625 144 12842.75 140.68 55073.38 88888.00 2012-05-23 03:40:12.750 144 12842.77 140.70 55073.40 88888.00 2012-05-23 03:40:12.875 144 12842.80 140.70 55073.40 88888.00 2012-05-23 03:40:13.000 144 12842.77 140.68 55073.43 88888.00 2012-05-23 03:40:13.125 144 12842.73 140.68 55073.43 88888.00 2012-05-23 03:40:13.250 144 12842.73 140.68 55073.47 88888.00 2012-05-23 03:40:13.375 144 12842.75 140.68 55073.47 88888.00 2012-05-23 03:40:13.500 144 12842.75 140.62 55073.50 88888.00 2012-05-23 03:40:13.625 144 12842.67 140.60 55073.47 88888.00 2012-05-23 03:40:13.750 144 12842.65 140.62 55073.45 88888.00 2012-05-23 03:40:13.875 144 12842.67 140.62 55073.47 88888.00 2012-05-23 03:40:14.000 144 12842.70 140.60 55073.53 88888.00 2012-05-23 03:40:14.125 144 12842.70 140.60 55073.55 88888.00 2012-05-23 03:40:14.250 144 12842.70 140.57 55073.53 88888.00 2012-05-23 03:40:14.375 144 12842.73 140.57 55073.53 88888.00 2012-05-23 03:40:14.500 144 12842.77 140.53 55073.55 88888.00 2012-05-23 03:40:14.625 144 12842.75 140.50 55073.53 88888.00 2012-05-23 03:40:14.750 144 12842.73 140.47 55073.55 88888.00 2012-05-23 03:40:14.875 144 12842.67 140.47 55073.55 88888.00 2012-05-23 03:40:15.000 144 12842.65 140.47 55073.55 88888.00 2012-05-23 03:40:15.125 144 12842.65 140.43 55073.55 88888.00 2012-05-23 03:40:15.250 144 12842.67 140.43 55073.60 88888.00 2012-05-23 03:40:15.375 144 12842.73 140.43 55073.60 88888.00 2012-05-23 03:40:15.500 144 12842.70 140.45 55073.62 88888.00 2012-05-23 03:40:15.625 144 12842.75 140.40 55073.65 88888.00 2012-05-23 03:40:15.750 144 12842.80 140.38 55073.60 88888.00 2012-05-23 03:40:15.875 144 12842.83 140.35 55073.57 88888.00 2012-05-23 03:40:16.000 144 12842.85 140.32 55073.60 88888.00 2012-05-23 03:40:16.125 144 12842.88 140.32 55073.62 88888.00 2012-05-23 03:40:16.250 144 12842.85 140.28 55073.62 88888.00 2012-05-23 03:40:16.375 144 12842.85 140.28 55073.60 88888.00 2012-05-23 03:40:16.500 144 12842.90 140.30 55073.62 88888.00 2012-05-23 03:40:16.625 144 12842.90 140.30 55073.62 88888.00 2012-05-23 03:40:16.750 144 12842.88 140.25 55073.62 88888.00 2012-05-23 03:40:16.875 144 12842.88 140.22 55073.62 88888.00 2012-05-23 03:40:17.000 144 12842.90 140.25 55073.60 88888.00 2012-05-23 03:40:17.125 144 12842.92 140.20 55073.62 88888.00 2012-05-23 03:40:17.250 144 12842.92 140.22 55073.68 88888.00 2012-05-23 03:40:17.375 144 12842.92 140.20 55073.68 88888.00 2012-05-23 03:40:17.500 144 12842.95 140.15 55073.65 88888.00 2012-05-23 03:40:17.625 144 12843.00 140.12 55073.68 88888.00 2012-05-23 03:40:17.750 144 12843.10 140.18 55073.68 88888.00 2012-05-23 03:40:17.875 144 12843.10 140.15 55073.65 88888.00 2012-05-23 03:40:18.000 144 12843.10 140.12 55073.62 88888.00 2012-05-23 03:40:18.125 144 12843.08 140.12 55073.65 88888.00 2012-05-23 03:40:18.250 144 12843.02 140.10 55073.65 88888.00 2012-05-23 03:40:18.375 144 12843.02 140.07 55073.65 88888.00 2012-05-23 03:40:18.500 144 12843.10 140.10 55073.68 88888.00 2012-05-23 03:40:18.625 144 12843.15 140.12 55073.70 88888.00 2012-05-23 03:40:18.750 144 12843.20 140.12 55073.70 88888.00 2012-05-23 03:40:18.875 144 12843.20 140.12 55073.70 88888.00 2012-05-23 03:40:19.000 144 12843.23 140.10 55073.68 88888.00 2012-05-23 03:40:19.125 144 12843.23 140.12 55073.70 88888.00 2012-05-23 03:40:19.250 144 12843.20 140.12 55073.72 88888.00 2012-05-23 03:40:19.375 144 12843.20 140.12 55073.68 88888.00 2012-05-23 03:40:19.500 144 12843.20 140.12 55073.68 88888.00 2012-05-23 03:40:19.625 144 12843.25 140.15 55073.70 88888.00 2012-05-23 03:40:19.750 144 12843.33 140.20 55073.72 88888.00 2012-05-23 03:40:19.875 144 12843.38 140.25 55073.72 88888.00 2012-05-23 03:40:20.000 144 12843.40 140.20 55073.72 88888.00 2012-05-23 03:40:20.125 144 12843.35 140.10 55073.72 88888.00 2012-05-23 03:40:20.250 144 12843.33 140.12 55073.72 88888.00 2012-05-23 03:40:20.375 144 12843.38 140.18 55073.70 88888.00 2012-05-23 03:40:20.500 144 12843.40 140.12 55073.70 88888.00 2012-05-23 03:40:20.625 144 12843.33 140.15 55073.70 88888.00 2012-05-23 03:40:20.750 144 12843.38 140.15 55073.70 88888.00 2012-05-23 03:40:20.875 144 12843.50 140.20 55073.68 88888.00 2012-05-23 03:40:21.000 144 12843.58 140.18 55073.70 88888.00 2012-05-23 03:40:21.125 144 12843.60 140.15 55073.68 88888.00 2012-05-23 03:40:21.250 144 12843.62 140.15 55073.70 88888.00 2012-05-23 03:40:21.375 144 12843.65 140.18 55073.72 88888.00 2012-05-23 03:40:21.500 144 12843.70 140.18 55073.72 88888.00 2012-05-23 03:40:21.625 144 12843.65 140.15 55073.72 88888.00 2012-05-23 03:40:21.750 144 12843.62 140.15 55073.70 88888.00 2012-05-23 03:40:21.875 144 12843.65 140.18 55073.70 88888.00 2012-05-23 03:40:22.000 144 12843.75 140.15 55073.72 88888.00 2012-05-23 03:40:22.125 144 12843.73 140.15 55073.72 88888.00 2012-05-23 03:40:22.250 144 12843.70 140.07 55073.68 88888.00 2012-05-23 03:40:22.375 144 12843.77 140.10 55073.65 88888.00 2012-05-23 03:40:22.500 144 12843.80 140.10 55073.68 88888.00 2012-05-23 03:40:22.625 144 12843.73 140.10 55073.68 88888.00 2012-05-23 03:40:22.750 144 12843.80 140.10 55073.68 88888.00 2012-05-23 03:40:22.875 144 12843.90 140.10 55073.70 88888.00 2012-05-23 03:40:23.000 144 12843.95 140.15 55073.75 88888.00 2012-05-23 03:40:23.125 144 12843.95 140.15 55073.75 88888.00 2012-05-23 03:40:23.250 144 12843.92 140.12 55073.72 88888.00 2012-05-23 03:40:23.375 144 12843.95 140.12 55073.70 88888.00 2012-05-23 03:40:23.500 144 12843.92 140.18 55073.72 88888.00 2012-05-23 03:40:23.625 144 12843.98 140.18 55073.72 88888.00 2012-05-23 03:40:23.750 144 12844.00 140.15 55073.68 88888.00 2012-05-23 03:40:23.875 144 12844.08 140.18 55073.68 88888.00 2012-05-23 03:40:24.000 144 12844.15 140.20 55073.70 88888.00 2012-05-23 03:40:24.125 144 12844.15 140.22 55073.70 88888.00 2012-05-23 03:40:24.250 144 12844.12 140.25 55073.72 88888.00 2012-05-23 03:40:24.375 144 12844.20 140.28 55073.72 88888.00 2012-05-23 03:40:24.500 144 12844.23 140.30 55073.70 88888.00 2012-05-23 03:40:24.625 144 12844.25 140.28 55073.65 88888.00 2012-05-23 03:40:24.750 144 12844.27 140.25 55073.65 88888.00 2012-05-23 03:40:24.875 144 12844.27 140.25 55073.68 88888.00 2012-05-23 03:40:25.000 144 12844.35 140.30 55073.62 88888.00 2012-05-23 03:40:25.125 144 12844.40 140.32 55073.57 88888.00 2012-05-23 03:40:25.250 144 12844.38 140.30 55073.62 88888.00 2012-05-23 03:40:25.375 144 12844.42 140.35 55073.65 88888.00 2012-05-23 03:40:25.500 144 12844.38 140.35 55073.68 88888.00 2012-05-23 03:40:25.625 144 12844.40 140.40 55073.68 88888.00 2012-05-23 03:40:25.750 144 12844.42 140.43 55073.68 88888.00 2012-05-23 03:40:25.875 144 12844.45 140.45 55073.65 88888.00 2012-05-23 03:40:26.000 144 12844.52 140.50 55073.68 88888.00 2012-05-23 03:40:26.125 144 12844.52 140.47 55073.70 88888.00 2012-05-23 03:40:26.250 144 12844.55 140.45 55073.65 88888.00 2012-05-23 03:40:26.375 144 12844.58 140.45 55073.65 88888.00 2012-05-23 03:40:26.500 144 12844.60 140.50 55073.65 88888.00 2012-05-23 03:40:26.625 144 12844.65 140.55 55073.65 88888.00 2012-05-23 03:40:26.750 144 12844.65 140.55 55073.65 88888.00 2012-05-23 03:40:26.875 144 12844.65 140.57 55073.65 88888.00 2012-05-23 03:40:27.000 144 12844.65 140.55 55073.65 88888.00 2012-05-23 03:40:27.125 144 12844.73 140.62 55073.62 88888.00 2012-05-23 03:40:27.250 144 12844.70 140.62 55073.60 88888.00 2012-05-23 03:40:27.375 144 12844.70 140.65 55073.62 88888.00 2012-05-23 03:40:27.500 144 12844.62 140.62 55073.62 88888.00 2012-05-23 03:40:27.625 144 12844.60 140.60 55073.57 88888.00 2012-05-23 03:40:27.750 144 12844.73 140.65 55073.60 88888.00 2012-05-23 03:40:27.875 144 12844.77 140.72 55073.62 88888.00 2012-05-23 03:40:28.000 144 12844.80 140.70 55073.62 88888.00 2012-05-23 03:40:28.125 144 12844.80 140.70 55073.62 88888.00 2012-05-23 03:40:28.250 144 12844.80 140.65 55073.60 88888.00 2012-05-23 03:40:28.375 144 12844.90 140.72 55073.57 88888.00 2012-05-23 03:40:28.500 144 12844.92 140.75 55073.57 88888.00 2012-05-23 03:40:28.625 144 12844.83 140.72 55073.55 88888.00 2012-05-23 03:40:28.750 144 12844.77 140.72 55073.53 88888.00 2012-05-23 03:40:28.875 144 12844.88 140.78 55073.57 88888.00 2012-05-23 03:40:29.000 144 12844.95 140.82 55073.57 88888.00 2012-05-23 03:40:29.125 144 12844.92 140.80 55073.55 88888.00 2012-05-23 03:40:29.250 144 12844.95 140.75 55073.53 88888.00 2012-05-23 03:40:29.375 144 12845.00 140.75 55073.50 88888.00 2012-05-23 03:40:29.500 144 12845.00 140.80 55073.53 88888.00 2012-05-23 03:40:29.625 144 12845.05 140.80 55073.53 88888.00 2012-05-23 03:40:29.750 144 12845.10 140.80 55073.47 88888.00 2012-05-23 03:40:29.875 144 12845.12 140.75 55073.45 88888.00 2012-05-23 03:40:30.000 144 12845.20 140.78 55073.45 88888.00 2012-05-23 03:40:30.125 144 12845.27 140.80 55073.50 88888.00 2012-05-23 03:40:30.250 144 12845.25 140.80 55073.57 88888.00 2012-05-23 03:40:30.375 144 12845.35 140.80 55073.55 88888.00 2012-05-23 03:40:30.500 144 12845.40 140.78 55073.50 88888.00 2012-05-23 03:40:30.625 144 12845.38 140.75 55073.45 88888.00 2012-05-23 03:40:30.750 144 12845.42 140.78 55073.47 88888.00 2012-05-23 03:40:30.875 144 12845.45 140.80 55073.47 88888.00 2012-05-23 03:40:31.000 144 12845.45 140.78 55073.47 88888.00 2012-05-23 03:40:31.125 144 12845.42 140.75 55073.47 88888.00 2012-05-23 03:40:31.250 144 12845.40 140.75 55073.45 88888.00 2012-05-23 03:40:31.375 144 12845.42 140.75 55073.43 88888.00 2012-05-23 03:40:31.500 144 12845.42 140.75 55073.45 88888.00 2012-05-23 03:40:31.625 144 12845.52 140.78 55073.47 88888.00 2012-05-23 03:40:31.750 144 12845.58 140.80 55073.47 88888.00 2012-05-23 03:40:31.875 144 12845.58 140.78 55073.43 88888.00 2012-05-23 03:40:32.000 144 12845.60 140.75 55073.43 88888.00 2012-05-23 03:40:32.125 144 12845.65 140.78 55073.45 88888.00 2012-05-23 03:40:32.250 144 12845.67 140.80 55073.45 88888.00 2012-05-23 03:40:32.375 144 12845.75 140.80 55073.45 88888.00 2012-05-23 03:40:32.500 144 12845.75 140.78 55073.45 88888.00 2012-05-23 03:40:32.625 144 12845.73 140.78 55073.40 88888.00 2012-05-23 03:40:32.750 144 12845.67 140.72 55073.40 88888.00 2012-05-23 03:40:32.875 144 12845.73 140.78 55073.43 88888.00 2012-05-23 03:40:33.000 144 12845.80 140.78 55073.43 88888.00 2012-05-23 03:40:33.125 144 12845.85 140.80 55073.45 88888.00 2012-05-23 03:40:33.250 144 12845.80 140.78 55073.43 88888.00 2012-05-23 03:40:33.375 144 12845.83 140.78 55073.40 88888.00 2012-05-23 03:40:33.500 144 12845.88 140.78 55073.38 88888.00 2012-05-23 03:40:33.625 144 12845.92 140.80 55073.38 88888.00 2012-05-23 03:40:33.750 144 12845.98 140.85 55073.40 88888.00 2012-05-23 03:40:33.875 144 12845.98 140.82 55073.43 88888.00 2012-05-23 03:40:34.000 144 12845.98 140.82 55073.38 88888.00 2012-05-23 03:40:34.125 144 12846.02 140.78 55073.43 88888.00 2012-05-23 03:40:34.250 144 12846.08 140.78 55073.40 88888.00 2012-05-23 03:40:34.375 144 12846.12 140.80 55073.40 88888.00 2012-05-23 03:40:34.500 144 12846.17 140.80 55073.40 88888.00 2012-05-23 03:40:34.625 144 12846.23 140.80 55073.43 88888.00 2012-05-23 03:40:34.750 144 12846.25 140.80 55073.35 88888.00 2012-05-23 03:40:34.875 144 12846.20 140.72 55073.30 88888.00 2012-05-23 03:40:35.000 144 12846.27 140.75 55073.28 88888.00 2012-05-23 03:40:35.125 144 12846.35 140.78 55073.32 88888.00 2012-05-23 03:40:35.250 144 12846.42 140.78 55073.35 88888.00 2012-05-23 03:40:35.375 144 12846.45 140.78 55073.35 88888.00 2012-05-23 03:40:35.500 144 12846.42 140.75 55073.38 88888.00 2012-05-23 03:40:35.625 144 12846.50 140.75 55073.38 88888.00 2012-05-23 03:40:35.750 144 12846.52 140.75 55073.38 88888.00 2012-05-23 03:40:35.875 144 12846.60 140.78 55073.35 88888.00 2012-05-23 03:40:36.000 144 12846.67 140.78 55073.32 88888.00 2012-05-23 03:40:36.125 144 12846.67 140.75 55073.32 88888.00 2012-05-23 03:40:36.250 144 12846.67 140.70 55073.35 88888.00 2012-05-23 03:40:36.375 144 12846.70 140.70 55073.32 88888.00 2012-05-23 03:40:36.500 144 12846.75 140.65 55073.28 88888.00 2012-05-23 03:40:36.625 144 12846.83 140.68 55073.28 88888.00 2012-05-23 03:40:36.750 144 12846.90 140.68 55073.25 88888.00 2012-05-23 03:40:36.875 144 12846.92 140.68 55073.25 88888.00 2012-05-23 03:40:37.000 144 12846.95 140.70 55073.25 88888.00 2012-05-23 03:40:37.125 144 12846.98 140.68 55073.25 88888.00 2012-05-23 03:40:37.250 144 12846.98 140.60 55073.25 88888.00 2012-05-23 03:40:37.375 144 12847.05 140.62 55073.25 88888.00 2012-05-23 03:40:37.500 144 12847.05 140.60 55073.25 88888.00 2012-05-23 03:40:37.625 144 12847.05 140.65 55073.25 88888.00 2012-05-23 03:40:37.750 144 12847.10 140.68 55073.22 88888.00 2012-05-23 03:40:37.875 144 12847.15 140.60 55073.25 88888.00 2012-05-23 03:40:38.000 144 12847.15 140.62 55073.25 88888.00 2012-05-23 03:40:38.125 144 12847.12 140.60 55073.28 88888.00 2012-05-23 03:40:38.250 144 12847.15 140.53 55073.22 88888.00 2012-05-23 03:40:38.375 144 12847.25 140.55 55073.22 88888.00 2012-05-23 03:40:38.500 144 12847.38 140.60 55073.25 88888.00 2012-05-23 03:40:38.625 144 12847.40 140.62 55073.25 88888.00 2012-05-23 03:40:38.750 144 12847.40 140.62 55073.22 88888.00 2012-05-23 03:40:38.875 144 12847.42 140.55 55073.20 88888.00 2012-05-23 03:40:39.000 144 12847.48 140.47 55073.20 88888.00 2012-05-23 03:40:39.125 144 12847.48 140.45 55073.20 88888.00 2012-05-23 03:40:39.250 144 12847.55 140.50 55073.22 88888.00 2012-05-23 03:40:39.375 144 12847.62 140.53 55073.18 88888.00 2012-05-23 03:40:39.500 144 12847.70 140.50 55073.18 88888.00 2012-05-23 03:40:39.625 144 12847.75 140.50 55073.12 88888.00 2012-05-23 03:40:39.750 144 12847.77 140.55 55073.15 88888.00 2012-05-23 03:40:39.875 144 12847.80 140.55 55073.15 88888.00 2012-05-23 03:40:40.000 144 12847.77 140.47 55073.12 88888.00 2012-05-23 03:40:40.125 144 12847.75 140.45 55073.12 88888.00 2012-05-23 03:40:40.250 144 12847.90 140.45 55073.10 88888.00 2012-05-23 03:40:40.375 144 12848.02 140.45 55073.10 88888.00 2012-05-23 03:40:40.500 144 12848.02 140.45 55073.10 88888.00 2012-05-23 03:40:40.625 144 12848.02 140.40 55073.05 88888.00 2012-05-23 03:40:40.750 144 12848.05 140.40 55073.05 88888.00 2012-05-23 03:40:40.875 144 12848.08 140.38 55073.00 88888.00 2012-05-23 03:40:41.000 144 12848.05 140.32 55072.97 88888.00 2012-05-23 03:40:41.125 144 12848.05 140.30 55073.03 88888.00 2012-05-23 03:40:41.250 144 12848.12 140.35 55073.05 88888.00 2012-05-23 03:40:41.375 144 12848.25 140.40 55073.03 88888.00 2012-05-23 03:40:41.500 144 12848.30 140.38 55073.05 88888.00 2012-05-23 03:40:41.625 144 12848.27 140.35 55073.03 88888.00 2012-05-23 03:40:41.750 144 12848.30 140.32 55073.00 88888.00 2012-05-23 03:40:41.875 144 12848.33 140.30 55073.03 88888.00 2012-05-23 03:40:42.000 144 12848.35 140.28 55073.00 88888.00 2012-05-23 03:40:42.125 144 12848.40 140.32 55073.00 88888.00 2012-05-23 03:40:42.250 144 12848.38 140.25 55072.97 88888.00 2012-05-23 03:40:42.375 144 12848.45 140.28 55073.00 88888.00 2012-05-23 03:40:42.500 144 12848.48 140.25 55073.00 88888.00 2012-05-23 03:40:42.625 144 12848.50 140.22 55072.95 88888.00 2012-05-23 03:40:42.750 144 12848.50 140.20 55072.95 88888.00 2012-05-23 03:40:42.875 144 12848.55 140.25 55072.97 88888.00 2012-05-23 03:40:43.000 144 12848.55 140.20 55072.97 88888.00 2012-05-23 03:40:43.125 144 12848.60 140.20 55072.97 88888.00 2012-05-23 03:40:43.250 144 12848.60 140.18 55072.95 88888.00 2012-05-23 03:40:43.375 144 12848.60 140.15 55072.97 88888.00 2012-05-23 03:40:43.500 144 12848.60 140.15 55072.97 88888.00 2012-05-23 03:40:43.625 144 12848.65 140.15 55073.00 88888.00 2012-05-23 03:40:43.750 144 12848.70 140.18 55073.00 88888.00 2012-05-23 03:40:43.875 144 12848.67 140.12 55072.95 88888.00 2012-05-23 03:40:44.000 144 12848.70 140.10 55072.93 88888.00 2012-05-23 03:40:44.125 144 12848.75 140.07 55072.97 88888.00 2012-05-23 03:40:44.250 144 12848.77 140.00 55072.95 88888.00 2012-05-23 03:40:44.375 144 12848.83 140.03 55072.95 88888.00 2012-05-23 03:40:44.500 144 12848.80 140.00 55072.95 88888.00 2012-05-23 03:40:44.625 144 12848.80 139.97 55072.95 88888.00 2012-05-23 03:40:44.750 144 12848.80 139.95 55072.95 88888.00 2012-05-23 03:40:44.875 144 12848.73 139.93 55072.95 88888.00 2012-05-23 03:40:45.000 144 12848.73 139.90 55072.95 88888.00 2012-05-23 03:40:45.125 144 12848.75 139.93 55073.00 88888.00 2012-05-23 03:40:45.250 144 12848.83 139.88 55072.97 88888.00 2012-05-23 03:40:45.375 144 12848.85 139.82 55072.95 88888.00 2012-05-23 03:40:45.500 144 12848.88 139.88 55072.97 88888.00 2012-05-23 03:40:45.625 144 12848.90 139.85 55073.00 88888.00 2012-05-23 03:40:45.750 144 12848.90 139.80 55072.97 88888.00 2012-05-23 03:40:45.875 144 12848.92 139.72 55072.97 88888.00 2012-05-23 03:40:46.000 144 12848.98 139.68 55072.97 88888.00 2012-05-23 03:40:46.125 144 12848.92 139.68 55072.97 88888.00 2012-05-23 03:40:46.250 144 12848.95 139.68 55072.95 88888.00 2012-05-23 03:40:46.375 144 12849.10 139.65 55072.95 88888.00 2012-05-23 03:40:46.500 144 12849.15 139.62 55072.97 88888.00 2012-05-23 03:40:46.625 144 12849.12 139.57 55073.00 88888.00 2012-05-23 03:40:46.750 144 12849.15 139.57 55072.97 88888.00 2012-05-23 03:40:46.875 144 12849.20 139.55 55072.95 88888.00 2012-05-23 03:40:47.000 144 12849.23 139.47 55072.93 88888.00 2012-05-23 03:40:47.125 144 12849.20 139.43 55072.93 88888.00 2012-05-23 03:40:47.250 144 12849.27 139.47 55072.95 88888.00 2012-05-23 03:40:47.375 144 12849.33 139.45 55072.95 88888.00 2012-05-23 03:40:47.500 144 12849.33 139.40 55072.93 88888.00 2012-05-23 03:40:47.625 144 12849.30 139.35 55072.93 88888.00 2012-05-23 03:40:47.750 144 12849.35 139.32 55072.93 88888.00 2012-05-23 03:40:47.875 144 12849.33 139.30 55072.95 88888.00 2012-05-23 03:40:48.000 144 12849.30 139.28 55072.90 88888.00 2012-05-23 03:40:48.125 144 12849.33 139.25 55072.95 88888.00 2012-05-23 03:40:48.250 144 12849.33 139.20 55072.93 88888.00 2012-05-23 03:40:48.375 144 12849.40 139.20 55072.93 88888.00 2012-05-23 03:40:48.500 144 12849.40 139.18 55072.95 88888.00 2012-05-23 03:40:48.625 144 12849.38 139.18 55073.00 88888.00 2012-05-23 03:40:48.750 144 12849.38 139.15 55073.00 88888.00 2012-05-23 03:40:48.875 144 12849.42 139.20 55073.00 88888.00 2012-05-23 03:40:49.000 144 12849.45 139.18 55073.00 88888.00 2012-05-23 03:40:49.125 144 12849.45 139.15 55073.00 88888.00 2012-05-23 03:40:49.250 144 12849.50 139.18 55073.00 88888.00 2012-05-23 03:40:49.375 144 12849.55 139.20 55073.03 88888.00 2012-05-23 03:40:49.500 144 12849.48 139.22 55072.97 88888.00 2012-05-23 03:40:49.625 144 12849.48 139.20 55072.95 88888.00 2012-05-23 03:40:49.750 144 12849.50 139.18 55072.97 88888.00 2012-05-23 03:40:49.875 144 12849.45 139.15 55072.90 88888.00 2012-05-23 03:40:50.000 144 12849.48 139.18 55072.95 88888.00 2012-05-23 03:40:50.125 144 12849.48 139.15 55072.95 88888.00 2012-05-23 03:40:50.250 144 12849.42 139.10 55072.95 88888.00 2012-05-23 03:40:50.375 144 12849.48 139.12 55072.97 88888.00 2012-05-23 03:40:50.500 144 12849.50 139.12 55072.97 88888.00 2012-05-23 03:40:50.625 144 12849.52 139.15 55072.97 88888.00 2012-05-23 03:40:50.750 144 12849.55 139.18 55073.00 88888.00 2012-05-23 03:40:50.875 144 12849.50 139.20 55073.00 88888.00 2012-05-23 03:40:51.000 144 12849.50 139.15 55073.00 88888.00 2012-05-23 03:40:51.125 144 12849.58 139.18 55073.00 88888.00 2012-05-23 03:40:51.250 144 12849.58 139.20 55073.03 88888.00 2012-05-23 03:40:51.375 144 12849.60 139.22 55073.03 88888.00 2012-05-23 03:40:51.500 144 12849.65 139.22 55073.07 88888.00 2012-05-23 03:40:51.625 144 12849.62 139.18 55073.07 88888.00 2012-05-23 03:40:51.750 144 12849.60 139.15 55073.03 88888.00 2012-05-23 03:40:51.875 144 12849.62 139.15 55073.00 88888.00 2012-05-23 03:40:52.000 144 12849.67 139.20 55073.05 88888.00 2012-05-23 03:40:52.125 144 12849.67 139.22 55073.05 88888.00 2012-05-23 03:40:52.250 144 12849.62 139.20 55073.05 88888.00 2012-05-23 03:40:52.375 144 12849.60 139.25 55073.03 88888.00 2012-05-23 03:40:52.500 144 12849.60 139.20 55073.03 88888.00 2012-05-23 03:40:52.625 144 12849.62 139.15 55072.97 88888.00 2012-05-23 03:40:52.750 144 12849.70 139.15 55073.03 88888.00 2012-05-23 03:40:52.875 144 12849.75 139.20 55073.03 88888.00 2012-05-23 03:40:53.000 144 12849.75 139.22 55073.03 88888.00 2012-05-23 03:40:53.125 144 12849.75 139.20 55073.05 88888.00 2012-05-23 03:40:53.250 144 12849.73 139.22 55073.05 88888.00 2012-05-23 03:40:53.375 144 12849.73 139.22 55073.03 88888.00 2012-05-23 03:40:53.500 144 12849.73 139.25 55073.05 88888.00 2012-05-23 03:40:53.625 144 12849.73 139.25 55073.03 88888.00 2012-05-23 03:40:53.750 144 12849.75 139.25 55073.05 88888.00 2012-05-23 03:40:53.875 144 12849.70 139.20 55073.00 88888.00 2012-05-23 03:40:54.000 144 12849.67 139.18 55072.97 88888.00 2012-05-23 03:40:54.125 144 12849.73 139.20 55073.00 88888.00 2012-05-23 03:40:54.250 144 12849.77 139.18 55073.00 88888.00 2012-05-23 03:40:54.375 144 12849.70 139.18 55073.03 88888.00 2012-05-23 03:40:54.500 144 12849.70 139.22 55073.07 88888.00 2012-05-23 03:40:54.625 144 12849.77 139.22 55073.10 88888.00 2012-05-23 03:40:54.750 144 12849.77 139.22 55073.10 88888.00 2012-05-23 03:40:54.875 144 12849.73 139.22 55073.12 88888.00 2012-05-23 03:40:55.000 144 12849.70 139.25 55073.10 88888.00 2012-05-23 03:40:55.125 144 12849.67 139.25 55073.10 88888.00 2012-05-23 03:40:55.250 144 12849.73 139.22 55073.12 88888.00 2012-05-23 03:40:55.375 144 12849.77 139.22 55073.15 88888.00 2012-05-23 03:40:55.500 144 12849.83 139.25 55073.12 88888.00 2012-05-23 03:40:55.625 144 12849.83 139.25 55073.12 88888.00 2012-05-23 03:40:55.750 144 12849.83 139.22 55073.12 88888.00 2012-05-23 03:40:55.875 144 12849.80 139.22 55073.15 88888.00 2012-05-23 03:40:56.000 144 12849.77 139.20 55073.15 88888.00 2012-05-23 03:40:56.125 144 12849.75 139.20 55073.15 88888.00 2012-05-23 03:40:56.250 144 12849.80 139.25 55073.20 88888.00 2012-05-23 03:40:56.375 144 12849.80 139.28 55073.20 88888.00 2012-05-23 03:40:56.500 144 12849.75 139.28 55073.20 88888.00 2012-05-23 03:40:56.625 144 12849.80 139.28 55073.25 88888.00 2012-05-23 03:40:56.750 144 12849.77 139.30 55073.25 88888.00 2012-05-23 03:40:56.875 144 12849.75 139.30 55073.28 88888.00 2012-05-23 03:40:57.000 144 12849.70 139.28 55073.25 88888.00 2012-05-23 03:40:57.125 144 12849.65 139.30 55073.25 88888.00 2012-05-23 03:40:57.250 144 12849.62 139.30 55073.25 88888.00 2012-05-23 03:40:57.375 144 12849.65 139.30 55073.28 88888.00 2012-05-23 03:40:57.500 144 12849.65 139.30 55073.30 88888.00 2012-05-23 03:40:57.625 144 12849.62 139.28 55073.28 88888.00 2012-05-23 03:40:57.750 144 12849.60 139.28 55073.28 88888.00 2012-05-23 03:40:57.875 144 12849.60 139.32 55073.32 88888.00 2012-05-23 03:40:58.000 144 12849.58 139.35 55073.32 88888.00 2012-05-23 03:40:58.125 144 12849.55 139.32 55073.30 88888.00 2012-05-23 03:40:58.250 144 12849.58 139.32 55073.30 88888.00 2012-05-23 03:40:58.375 144 12849.58 139.35 55073.28 88888.00 2012-05-23 03:40:58.500 144 12849.48 139.35 55073.32 88888.00 2012-05-23 03:40:58.625 144 12849.50 139.38 55073.35 88888.00 2012-05-23 03:40:58.750 144 12849.55 139.38 55073.38 88888.00 2012-05-23 03:40:58.875 144 12849.48 139.38 55073.35 88888.00 2012-05-23 03:40:59.000 144 12849.42 139.35 55073.35 88888.00 2012-05-23 03:40:59.125 144 12849.42 139.38 55073.38 88888.00 2012-05-23 03:40:59.250 144 12849.45 139.38 55073.38 88888.00 2012-05-23 03:40:59.375 144 12849.42 139.38 55073.40 88888.00 2012-05-23 03:40:59.500 144 12849.38 139.35 55073.38 88888.00 2012-05-23 03:40:59.625 144 12849.33 139.32 55073.38 88888.00 2012-05-23 03:40:59.750 144 12849.20 139.35 55073.43 88888.00 2012-05-23 03:40:59.875 144 12849.20 139.38 55073.47 88888.00 2012-05-23 03:41:00.000 144 12849.20 139.32 55073.43 88888.00 2012-05-23 03:41:00.125 144 12849.15 139.32 55073.43 88888.00 2012-05-23 03:41:00.250 144 12849.12 139.28 55073.45 88888.00 2012-05-23 03:41:00.375 144 12849.20 139.30 55073.45 88888.00 2012-05-23 03:41:00.500 144 12849.17 139.35 55073.50 88888.00 2012-05-23 03:41:00.625 144 12849.17 139.35 55073.55 88888.00 2012-05-23 03:41:00.750 144 12849.17 139.35 55073.55 88888.00 2012-05-23 03:41:00.875 144 12849.17 139.32 55073.55 88888.00 2012-05-23 03:41:01.000 144 12849.12 139.30 55073.55 88888.00 2012-05-23 03:41:01.125 144 12849.10 139.28 55073.60 88888.00 2012-05-23 03:41:01.250 144 12849.05 139.28 55073.60 88888.00 2012-05-23 03:41:01.375 144 12849.15 139.30 55073.62 88888.00 2012-05-23 03:41:01.500 144 12849.10 139.32 55073.62 88888.00 2012-05-23 03:41:01.625 144 12849.05 139.32 55073.65 88888.00 2012-05-23 03:41:01.750 144 12849.00 139.32 55073.65 88888.00 2012-05-23 03:41:01.875 144 12848.98 139.30 55073.65 88888.00 2012-05-23 03:41:02.000 144 12849.02 139.32 55073.68 88888.00 2012-05-23 03:41:02.125 144 12849.08 139.35 55073.72 88888.00 2012-05-23 03:41:02.250 144 12849.08 139.32 55073.72 88888.00 2012-05-23 03:41:02.375 144 12849.02 139.30 55073.72 88888.00 2012-05-23 03:41:02.500 144 12849.05 139.32 55073.75 88888.00 2012-05-23 03:41:02.625 144 12849.08 139.32 55073.75 88888.00 2012-05-23 03:41:02.750 144 12848.95 139.28 55073.75 88888.00 2012-05-23 03:41:02.875 144 12848.95 139.30 55073.78 88888.00 2012-05-23 03:41:03.000 144 12848.95 139.32 55073.82 88888.00 2012-05-23 03:41:03.125 144 12849.00 139.35 55073.90 88888.00 2012-05-23 03:41:03.250 144 12849.00 139.32 55073.90 88888.00 2012-05-23 03:41:03.375 144 12848.95 139.32 55073.88 88888.00 2012-05-23 03:41:03.500 144 12848.95 139.35 55073.90 88888.00 2012-05-23 03:41:03.625 144 12848.88 139.35 55073.93 88888.00 2012-05-23 03:41:03.750 144 12848.80 139.32 55073.95 88888.00 2012-05-23 03:41:03.875 144 12848.73 139.30 55073.85 88888.00 2012-05-23 03:41:04.000 144 12848.70 139.30 55073.85 88888.00 2012-05-23 03:41:04.125 144 12848.67 139.38 55073.93 88888.00 2012-05-23 03:41:04.250 144 12848.75 139.35 55073.95 88888.00 2012-05-23 03:41:04.375 144 12848.80 139.35 55073.95 88888.00 2012-05-23 03:41:04.500 144 12848.77 139.35 55073.90 88888.00 2012-05-23 03:41:04.625 144 12848.80 139.38 55073.95 88888.00 2012-05-23 03:41:04.750 144 12848.77 139.43 55073.97 88888.00 2012-05-23 03:41:04.875 144 12848.75 139.45 55073.95 88888.00 2012-05-23 03:41:05.000 144 12848.75 139.43 55073.95 88888.00 2012-05-23 03:41:05.125 144 12848.80 139.45 55073.97 88888.00 2012-05-23 03:41:05.250 144 12848.77 139.43 55073.97 88888.00 2012-05-23 03:41:05.375 144 12848.77 139.38 55073.97 88888.00 2012-05-23 03:41:05.500 144 12848.80 139.38 55074.00 88888.00 2012-05-23 03:41:05.625 144 12848.80 139.38 55074.03 88888.00 2012-05-23 03:41:05.750 144 12848.75 139.35 55074.03 88888.00 2012-05-23 03:41:05.875 144 12848.73 139.38 55074.03 88888.00 2012-05-23 03:41:06.000 144 12848.75 139.35 55074.07 88888.00 2012-05-23 03:41:06.125 144 12848.80 139.32 55074.07 88888.00 2012-05-23 03:41:06.250 144 12848.80 139.35 55074.07 88888.00 2012-05-23 03:41:06.375 144 12848.85 139.40 55074.10 88888.00 2012-05-23 03:41:06.500 144 12848.73 139.35 55074.05 88888.00 2012-05-23 03:41:06.625 144 12848.67 139.30 55074.05 88888.00 2012-05-23 03:41:06.750 144 12848.75 139.30 55074.10 88888.00 2012-05-23 03:41:06.875 144 12848.77 139.35 55074.15 88888.00 2012-05-23 03:41:07.000 144 12848.67 139.30 55074.12 88888.00 2012-05-23 03:41:07.125 144 12848.60 139.30 55074.18 88888.00 2012-05-23 03:41:07.250 144 12848.62 139.30 55074.20 88888.00 2012-05-23 03:41:07.375 144 12848.67 139.32 55074.18 88888.00 2012-05-23 03:41:07.500 144 12848.67 139.30 55074.18 88888.00 2012-05-23 03:41:07.625 144 12848.67 139.30 55074.15 88888.00 2012-05-23 03:41:07.750 144 12848.70 139.30 55074.18 88888.00 2012-05-23 03:41:07.875 144 12848.70 139.30 55074.22 88888.00 2012-05-23 03:41:08.000 144 12848.73 139.28 55074.22 88888.00 2012-05-23 03:41:08.125 144 12848.70 139.25 55074.25 88888.00 2012-05-23 03:41:08.250 144 12848.67 139.28 55074.28 88888.00 2012-05-23 03:41:08.375 144 12848.70 139.30 55074.28 88888.00 2012-05-23 03:41:08.500 144 12848.73 139.30 55074.28 88888.00 2012-05-23 03:41:08.625 144 12848.65 139.28 55074.32 88888.00 2012-05-23 03:41:08.750 144 12848.62 139.28 55074.35 88888.00 2012-05-23 03:41:08.875 144 12848.62 139.28 55074.35 88888.00 2012-05-23 03:41:09.000 144 12848.70 139.22 55074.35 88888.00 2012-05-23 03:41:09.125 144 12848.73 139.22 55074.35 88888.00 2012-05-23 03:41:09.250 144 12848.67 139.20 55074.32 88888.00 2012-05-23 03:41:09.375 144 12848.67 139.20 55074.32 88888.00 2012-05-23 03:41:09.500 144 12848.70 139.18 55074.35 88888.00 2012-05-23 03:41:09.625 144 12848.75 139.22 55074.32 88888.00 2012-05-23 03:41:09.750 144 12848.75 139.20 55074.32 88888.00 2012-05-23 03:41:09.875 144 12848.75 139.15 55074.30 88888.00 2012-05-23 03:41:10.000 144 12848.73 139.15 55074.32 88888.00 2012-05-23 03:41:10.125 144 12848.70 139.15 55074.32 88888.00 2012-05-23 03:41:10.250 144 12848.73 139.12 55074.30 88888.00 2012-05-23 03:41:10.375 144 12848.80 139.15 55074.38 88888.00 2012-05-23 03:41:10.500 144 12848.75 139.15 55074.40 88888.00 2012-05-23 03:41:10.625 144 12848.67 139.07 55074.40 88888.00 2012-05-23 03:41:10.750 144 12848.65 139.07 55074.38 88888.00 2012-05-23 03:41:10.875 144 12848.70 139.12 55074.40 88888.00 2012-05-23 03:41:11.000 144 12848.75 139.12 55074.40 88888.00 2012-05-23 03:41:11.125 144 12848.73 139.12 55074.40 88888.00 2012-05-23 03:41:11.250 144 12848.65 139.03 55074.43 88888.00 2012-05-23 03:41:11.375 144 12848.67 139.03 55074.38 88888.00 2012-05-23 03:41:11.500 144 12848.70 139.05 55074.38 88888.00 2012-05-23 03:41:11.625 144 12848.62 139.03 55074.40 88888.00 2012-05-23 03:41:11.750 144 12848.60 139.00 55074.43 88888.00 2012-05-23 03:41:11.875 144 12848.58 139.00 55074.43 88888.00 2012-05-23 03:41:12.000 144 12848.62 138.97 55074.45 88888.00 2012-05-23 03:41:12.125 144 12848.58 138.95 55074.47 88888.00 2012-05-23 03:41:12.250 144 12848.45 138.97 55074.50 88888.00 2012-05-23 03:41:12.375 144 12848.42 139.00 55074.50 88888.00 2012-05-23 03:41:12.500 144 12848.40 139.00 55074.55 88888.00 2012-05-23 03:41:12.625 144 12848.38 139.00 55074.55 88888.00 2012-05-23 03:41:12.750 144 12848.27 138.95 55074.55 88888.00 2012-05-23 03:41:12.875 144 12848.27 138.93 55074.55 88888.00 2012-05-23 03:41:13.000 144 12848.35 138.93 55074.57 88888.00 2012-05-23 03:41:13.125 144 12848.30 138.97 55074.65 88888.00 2012-05-23 03:41:13.250 144 12848.20 138.95 55074.68 88888.00 2012-05-23 03:41:13.375 144 12848.20 138.97 55074.68 88888.00 2012-05-23 03:41:13.500 144 12848.12 138.95 55074.68 88888.00 2012-05-23 03:41:13.625 144 12848.08 138.97 55074.72 88888.00 2012-05-23 03:41:13.750 144 12848.12 139.00 55074.70 88888.00 2012-05-23 03:41:13.875 144 12848.10 139.00 55074.70 88888.00 2012-05-23 03:41:14.000 144 12848.12 139.00 55074.72 88888.00 2012-05-23 03:41:14.125 144 12848.10 138.97 55074.75 88888.00 2012-05-23 03:41:14.250 144 12848.02 138.95 55074.80 88888.00 2012-05-23 03:41:14.375 144 12848.00 138.97 55074.78 88888.00 2012-05-23 03:41:14.500 144 12848.00 139.00 55074.78 88888.00 2012-05-23 03:41:14.625 144 12847.98 138.97 55074.75 88888.00 2012-05-23 03:41:14.750 144 12847.92 138.97 55074.80 88888.00 2012-05-23 03:41:14.875 144 12847.85 138.97 55074.82 88888.00 2012-05-23 03:41:15.000 144 12847.83 138.95 55074.82 88888.00 2012-05-23 03:41:15.125 144 12847.77 139.00 55074.88 88888.00 2012-05-23 03:41:15.250 144 12847.73 138.97 55074.88 88888.00 2012-05-23 03:41:15.375 144 12847.75 139.00 55074.85 88888.00 2012-05-23 03:41:15.500 144 12847.75 138.97 55074.90 88888.00 2012-05-23 03:41:15.625 144 12847.73 138.97 55074.88 88888.00 2012-05-23 03:41:15.750 144 12847.67 138.95 55074.90 88888.00 2012-05-23 03:41:15.875 144 12847.60 138.95 55074.90 88888.00 2012-05-23 03:41:16.000 144 12847.55 139.00 55074.93 88888.00 2012-05-23 03:41:16.125 144 12847.48 139.03 55074.95 88888.00 2012-05-23 03:41:16.250 144 12847.35 138.95 55074.93 88888.00 2012-05-23 03:41:16.375 144 12847.33 138.93 55074.90 88888.00 2012-05-23 03:41:16.500 144 12847.33 138.95 55074.95 88888.00 2012-05-23 03:41:16.625 144 12847.33 138.93 55074.95 88888.00 2012-05-23 03:41:16.750 144 12847.27 138.90 55074.97 88888.00 2012-05-23 03:41:16.875 144 12847.25 138.93 55075.00 88888.00 2012-05-23 03:41:17.000 144 12847.25 138.90 55075.00 88888.00 2012-05-23 03:41:17.125 144 12847.20 138.82 55075.00 88888.00 2012-05-23 03:41:17.250 144 12847.12 138.82 55075.05 88888.00 2012-05-23 03:41:17.375 144 12847.10 138.85 55075.05 88888.00 2012-05-23 03:41:17.500 144 12847.05 138.82 55075.10 88888.00 2012-05-23 03:41:17.625 144 12846.98 138.82 55075.10 88888.00 2012-05-23 03:41:17.750 144 12846.92 138.82 55075.12 88888.00 2012-05-23 03:41:17.875 144 12846.90 138.82 55075.12 88888.00 2012-05-23 03:41:18.000 144 12846.92 138.85 55075.15 88888.00 2012-05-23 03:41:18.125 144 12846.92 138.88 55075.20 88888.00 2012-05-23 03:41:18.250 144 12846.85 138.82 55075.20 88888.00 2012-05-23 03:41:18.375 144 12846.85 138.78 55075.22 88888.00 2012-05-23 03:41:18.500 144 12846.77 138.75 55075.22 88888.00 2012-05-23 03:41:18.625 144 12846.75 138.72 55075.22 88888.00 2012-05-23 03:41:18.750 144 12846.75 138.72 55075.25 88888.00 2012-05-23 03:41:18.875 144 12846.62 138.70 55075.25 88888.00 2012-05-23 03:41:19.000 144 12846.55 138.70 55075.25 88888.00 2012-05-23 03:41:19.125 144 12846.55 138.68 55075.28 88888.00 2012-05-23 03:41:19.250 144 12846.48 138.62 55075.28 88888.00 2012-05-23 03:41:19.375 144 12846.48 138.62 55075.30 88888.00 2012-05-23 03:41:19.500 144 12846.45 138.60 55075.28 88888.00 2012-05-23 03:41:19.625 144 12846.38 138.62 55075.30 88888.00 2012-05-23 03:41:19.750 144 12846.25 138.60 55075.35 88888.00 2012-05-23 03:41:19.875 144 12846.23 138.55 55075.40 88888.00 2012-05-23 03:41:20.000 144 12846.15 138.53 55075.38 88888.00 2012-05-23 03:41:20.125 144 12846.02 138.55 55075.40 88888.00 2012-05-23 03:41:20.250 144 12846.08 138.57 55075.50 88888.00 2012-05-23 03:41:20.375 144 12846.08 138.57 55075.50 88888.00 2012-05-23 03:41:20.500 144 12845.98 138.55 55075.55 88888.00 2012-05-23 03:41:20.625 144 12845.85 138.53 55075.53 88888.00 2012-05-23 03:41:20.750 144 12845.83 138.50 55075.53 88888.00 2012-05-23 03:41:20.875 144 12845.80 138.50 55075.57 88888.00 2012-05-23 03:41:21.000 144 12845.83 138.50 55075.60 88888.00 2012-05-23 03:41:21.125 144 12845.73 138.50 55075.65 88888.00 2012-05-23 03:41:21.250 144 12845.62 138.50 55075.68 88888.00 2012-05-23 03:41:21.375 144 12845.60 138.47 55075.68 88888.00 2012-05-23 03:41:21.500 144 12845.58 138.40 55075.65 88888.00 2012-05-23 03:41:21.625 144 12845.50 138.35 55075.65 88888.00 2012-05-23 03:41:21.750 144 12845.48 138.38 55075.68 88888.00 2012-05-23 03:41:21.875 144 12845.40 138.35 55075.72 88888.00 2012-05-23 03:41:22.000 144 12845.35 138.35 55075.75 88888.00 2012-05-23 03:41:22.125 144 12845.27 138.38 55075.80 88888.00 2012-05-23 03:41:22.250 144 12845.20 138.30 55075.80 88888.00 2012-05-23 03:41:22.375 144 12845.20 138.30 55075.80 88888.00 2012-05-23 03:41:22.500 144 12845.17 138.28 55075.80 88888.00 2012-05-23 03:41:22.625 144 12845.17 138.25 55075.85 88888.00 2012-05-23 03:41:22.750 144 12845.08 138.22 55075.82 88888.00 2012-05-23 03:41:22.875 144 12844.92 138.18 55075.88 88888.00 2012-05-23 03:41:23.000 144 12844.88 138.18 55075.88 88888.00 2012-05-23 03:41:23.125 144 12844.90 138.15 55075.90 88888.00 2012-05-23 03:41:23.250 144 12844.90 138.15 55075.95 88888.00 2012-05-23 03:41:23.375 144 12844.85 138.15 55075.97 88888.00 2012-05-23 03:41:23.500 144 12844.75 138.15 55075.97 88888.00 2012-05-23 03:41:23.625 144 12844.70 138.12 55075.97 88888.00 2012-05-23 03:41:23.750 144 12844.73 138.12 55076.00 88888.00 2012-05-23 03:41:23.875 144 12844.77 138.10 55076.05 88888.00 2012-05-23 03:41:24.000 144 12844.70 138.10 55076.07 88888.00 2012-05-23 03:41:24.125 144 12844.48 138.05 55076.10 88888.00 2012-05-23 03:41:24.250 144 12844.30 138.00 55076.10 88888.00 2012-05-23 03:41:24.375 144 12844.27 138.00 55076.10 88888.00 2012-05-23 03:41:24.500 144 12844.27 138.00 55076.15 88888.00 2012-05-23 03:41:24.625 144 12844.20 138.00 55076.15 88888.00 2012-05-23 03:41:24.750 144 12844.10 138.00 55076.15 88888.00 2012-05-23 03:41:24.875 144 12844.08 138.00 55076.22 88888.00 2012-05-23 03:41:25.000 144 12843.98 138.00 55076.22 88888.00 2012-05-23 03:41:25.125 144 12843.77 137.95 55076.22 88888.00 2012-05-23 03:41:25.250 144 12843.75 137.95 55076.22 88888.00 2012-05-23 03:41:25.375 144 12843.73 138.00 55076.22 88888.00 2012-05-23 03:41:25.500 144 12843.62 138.00 55076.25 88888.00 2012-05-23 03:41:25.625 144 12843.58 138.03 55076.30 88888.00 2012-05-23 03:41:25.750 144 12843.48 138.03 55076.32 88888.00 2012-05-23 03:41:25.875 144 12843.35 137.97 55076.32 88888.00 2012-05-23 03:41:26.000 144 12843.30 137.90 55076.32 88888.00 2012-05-23 03:41:26.125 144 12843.30 137.88 55076.35 88888.00 2012-05-23 03:41:26.250 144 12843.25 137.93 55076.43 88888.00 2012-05-23 03:41:26.375 144 12843.23 137.97 55076.45 88888.00 2012-05-23 03:41:26.500 144 12843.10 137.97 55076.47 88888.00 2012-05-23 03:41:26.625 144 12843.05 137.95 55076.50 88888.00 2012-05-23 03:41:26.750 144 12843.02 137.97 55076.50 88888.00 2012-05-23 03:41:26.875 144 12843.00 137.97 55076.55 88888.00 2012-05-23 03:41:27.000 144 12842.90 137.95 55076.55 88888.00 2012-05-23 03:41:27.125 144 12842.80 137.90 55076.57 88888.00 2012-05-23 03:41:27.250 144 12842.67 137.88 55076.55 88888.00 2012-05-23 03:41:27.375 144 12842.62 137.88 55076.60 88888.00 2012-05-23 03:41:27.500 144 12842.58 137.93 55076.65 88888.00 2012-05-23 03:41:27.625 144 12842.52 137.93 55076.68 88888.00 2012-05-23 03:41:27.750 144 12842.45 137.90 55076.70 88888.00 2012-05-23 03:41:27.875 144 12842.42 137.88 55076.70 88888.00 2012-05-23 03:41:28.000 144 12842.35 137.85 55076.72 88888.00 2012-05-23 03:41:28.125 144 12842.33 137.90 55076.78 88888.00 2012-05-23 03:41:28.250 144 12842.20 137.88 55076.80 88888.00 2012-05-23 03:41:28.375 144 12842.15 137.90 55076.80 88888.00 2012-05-23 03:41:28.500 144 12842.08 137.88 55076.78 88888.00 2012-05-23 03:41:28.625 144 12841.98 137.88 55076.78 88888.00 2012-05-23 03:41:28.750 144 12841.90 137.93 55076.85 88888.00 2012-05-23 03:41:28.875 144 12841.85 137.95 55076.88 88888.00 2012-05-23 03:41:29.000 144 12841.75 137.93 55076.88 88888.00 2012-05-23 03:41:29.125 144 12841.60 137.90 55076.90 88888.00 2012-05-23 03:41:29.250 144 12841.55 137.90 55076.93 88888.00 2012-05-23 03:41:29.375 144 12841.58 137.93 55076.90 88888.00 2012-05-23 03:41:29.500 144 12841.52 137.90 55076.90 88888.00 2012-05-23 03:41:29.625 144 12841.40 137.90 55076.90 88888.00 2012-05-23 03:41:29.750 144 12841.38 137.85 55076.93 88888.00 2012-05-23 03:41:29.875 144 12841.42 137.93 55076.97 88888.00 2012-05-23 03:41:30.000 144 12841.38 137.93 55076.97 88888.00 2012-05-23 03:41:30.125 144 12841.23 137.93 55077.03 88888.00 2012-05-23 03:41:30.250 144 12841.10 138.00 55077.10 88888.00 2012-05-23 03:41:30.375 144 12841.08 138.05 55077.10 88888.00 2012-05-23 03:41:30.500 144 12840.98 138.03 55077.12 88888.00 2012-05-23 03:41:30.625 144 12840.88 138.00 55077.10 88888.00 2012-05-23 03:41:30.750 144 12840.80 138.00 55077.10 88888.00 2012-05-23 03:41:30.875 144 12840.77 138.05 55077.12 88888.00 2012-05-23 03:41:31.000 144 12840.77 138.12 55077.18 88888.00 2012-05-23 03:41:31.125 144 12840.75 138.12 55077.18 88888.00 2012-05-23 03:41:31.250 144 12840.65 138.07 55077.18 88888.00 2012-05-23 03:41:31.375 144 12840.62 138.12 55077.18 88888.00 2012-05-23 03:41:31.500 144 12840.58 138.18 55077.20 88888.00 2012-05-23 03:41:31.625 144 12840.55 138.22 55077.18 88888.00 2012-05-23 03:41:31.750 144 12840.48 138.20 55077.20 88888.00 2012-05-23 03:41:31.875 144 12840.45 138.28 55077.28 88888.00 2012-05-23 03:41:32.000 144 12840.42 138.30 55077.25 88888.00 2012-05-23 03:41:32.125 144 12840.38 138.32 55077.30 88888.00 2012-05-23 03:41:32.250 144 12840.30 138.38 55077.35 88888.00 2012-05-23 03:41:32.375 144 12840.25 138.40 55077.35 88888.00 2012-05-23 03:41:32.500 144 12840.15 138.45 55077.38 88888.00 2012-05-23 03:41:32.625 144 12840.10 138.50 55077.43 88888.00 2012-05-23 03:41:32.750 144 12840.05 138.53 55077.43 88888.00 2012-05-23 03:41:32.875 144 12840.02 138.60 55077.47 88888.00 2012-05-23 03:41:33.000 144 12839.92 138.65 55077.50 88888.00 2012-05-23 03:41:33.125 144 12839.77 138.70 55077.50 88888.00 2012-05-23 03:41:33.250 144 12839.62 138.72 55077.53 88888.00 2012-05-23 03:41:33.375 144 12839.62 138.80 55077.55 88888.00 2012-05-23 03:41:33.500 144 12839.62 138.85 55077.57 88888.00 2012-05-23 03:41:33.625 144 12839.45 138.90 55077.57 88888.00 2012-05-23 03:41:33.750 144 12839.33 138.97 55077.57 88888.00 2012-05-23 03:41:33.875 144 12839.27 139.03 55077.60 88888.00 2012-05-23 03:41:34.000 144 12839.17 139.10 55077.60 88888.00 2012-05-23 03:41:34.125 144 12839.12 139.15 55077.62 88888.00 2012-05-23 03:41:34.250 144 12839.12 139.22 55077.65 88888.00 2012-05-23 03:41:34.375 144 12839.10 139.32 55077.62 88888.00 2012-05-23 03:41:34.500 144 12839.02 139.35 55077.62 88888.00 2012-05-23 03:41:34.625 144 12838.98 139.43 55077.65 88888.00 2012-05-23 03:41:34.750 144 12838.88 139.50 55077.65 88888.00 2012-05-23 03:41:34.875 144 12838.80 139.53 55077.68 88888.00 2012-05-23 03:41:35.000 144 12838.77 139.60 55077.68 88888.00 2012-05-23 03:41:35.125 144 12838.70 139.60 55077.70 88888.00 2012-05-23 03:41:35.250 144 12838.55 139.62 55077.72 88888.00 2012-05-23 03:41:35.375 144 12838.50 139.75 55077.72 88888.00 2012-05-23 03:41:35.500 144 12838.42 139.82 55077.78 88888.00 2012-05-23 03:41:35.625 144 12838.33 139.85 55077.78 88888.00 2012-05-23 03:41:35.750 144 12838.25 139.93 55077.78 88888.00 2012-05-23 03:41:35.875 144 12838.20 140.00 55077.82 88888.00 2012-05-23 03:41:36.000 144 12838.15 140.03 55077.82 88888.00 2012-05-23 03:41:36.125 144 12838.10 140.05 55077.85 88888.00 2012-05-23 03:41:36.250 144 12837.92 140.07 55077.85 88888.00 2012-05-23 03:41:36.375 144 12837.80 140.10 55077.82 88888.00 2012-05-23 03:41:36.500 144 12837.73 140.20 55077.90 88888.00 2012-05-23 03:41:36.625 144 12837.73 140.30 55077.95 88888.00 2012-05-23 03:41:36.750 144 12837.70 140.35 55077.93 88888.00 2012-05-23 03:41:36.875 144 12837.62 140.40 55077.93 88888.00 2012-05-23 03:41:37.000 144 12837.62 140.40 55077.93 88888.00 2012-05-23 03:41:37.125 144 12837.55 140.50 55077.97 88888.00 2012-05-23 03:41:37.250 144 12837.48 140.62 55078.05 88888.00 2012-05-23 03:41:37.375 144 12837.42 140.65 55078.00 88888.00 2012-05-23 03:41:37.500 144 12837.25 140.72 55078.05 88888.00 2012-05-23 03:41:37.625 144 12837.10 140.80 55078.07 88888.00 2012-05-23 03:41:37.750 144 12837.02 140.80 55078.07 88888.00 2012-05-23 03:41:37.875 144 12837.00 140.82 55078.07 88888.00 2012-05-23 03:41:38.000 144 12836.95 140.93 55078.12 88888.00 2012-05-23 03:41:38.125 144 12836.88 141.00 55078.15 88888.00 2012-05-23 03:41:38.250 144 12836.75 141.03 55078.20 88888.00 2012-05-23 03:41:38.375 144 12836.70 141.10 55078.25 88888.00 2012-05-23 03:41:38.500 144 12836.60 141.18 55078.25 88888.00 2012-05-23 03:41:38.625 144 12836.52 141.25 55078.30 88888.00 2012-05-23 03:41:38.750 144 12836.35 141.30 55078.38 88888.00 2012-05-23 03:41:38.875 144 12836.20 141.38 55078.40 88888.00 2012-05-23 03:41:39.000 144 12836.17 141.45 55078.38 88888.00 2012-05-23 03:41:39.125 144 12836.17 141.55 55078.45 88888.00 2012-05-23 03:41:39.250 144 12836.08 141.57 55078.40 88888.00 2012-05-23 03:41:39.375 144 12835.98 141.62 55078.43 88888.00 2012-05-23 03:41:39.500 144 12835.92 141.70 55078.47 88888.00 2012-05-23 03:41:39.625 144 12835.83 141.80 55078.50 88888.00 2012-05-23 03:41:39.750 144 12835.77 141.88 55078.55 88888.00 2012-05-23 03:41:39.875 144 12835.73 141.97 55078.57 88888.00 2012-05-23 03:41:40.000 144 12835.62 142.10 55078.57 88888.00 2012-05-23 03:41:40.125 144 12835.52 142.20 55078.60 88888.00 2012-05-23 03:41:40.250 144 12835.38 142.25 55078.60 88888.00 2012-05-23 03:41:40.375 144 12835.27 142.32 55078.60 88888.00 2012-05-23 03:41:40.500 144 12835.23 142.45 55078.65 88888.00 2012-05-23 03:41:40.625 144 12835.23 142.57 55078.68 88888.00 2012-05-23 03:41:40.750 144 12835.17 142.65 55078.70 88888.00 2012-05-23 03:41:40.875 144 12835.08 142.72 55078.65 88888.00 2012-05-23 03:41:41.000 144 12835.08 142.82 55078.68 88888.00 2012-05-23 03:41:41.125 144 12835.02 142.88 55078.70 88888.00 2012-05-23 03:41:41.250 144 12834.88 142.93 55078.75 88888.00 2012-05-23 03:41:41.375 144 12834.83 143.00 55078.75 88888.00 2012-05-23 03:41:41.500 144 12834.77 143.12 55078.78 88888.00 2012-05-23 03:41:41.625 144 12834.70 143.15 55078.78 88888.00 2012-05-23 03:41:41.750 144 12834.70 143.22 55078.78 88888.00 2012-05-23 03:41:41.875 144 12834.62 143.32 55078.82 88888.00 2012-05-23 03:41:42.000 144 12834.55 143.38 55078.82 88888.00 2012-05-23 03:41:42.125 144 12834.48 143.45 55078.85 88888.00 2012-05-23 03:41:42.250 144 12834.40 143.55 55078.88 88888.00 2012-05-23 03:41:42.375 144 12834.42 143.68 55078.88 88888.00 2012-05-23 03:41:42.500 144 12834.33 143.75 55078.88 88888.00 2012-05-23 03:41:42.625 144 12834.17 143.88 55078.90 88888.00 2012-05-23 03:41:42.750 144 12834.05 143.97 55078.95 88888.00 2012-05-23 03:41:42.875 144 12834.02 144.05 55078.97 88888.00 2012-05-23 03:41:43.000 144 12834.02 144.15 55079.00 88888.00 2012-05-23 03:41:43.125 144 12833.92 144.20 55079.03 88888.00 2012-05-23 03:41:43.250 144 12833.77 144.22 55079.00 88888.00 2012-05-23 03:41:43.375 144 12833.77 144.30 55079.00 88888.00 2012-05-23 03:41:43.500 144 12833.73 144.40 55079.00 88888.00 2012-05-23 03:41:43.625 144 12833.67 144.55 55079.05 88888.00 2012-05-23 03:41:43.750 144 12833.67 144.70 55079.12 88888.00 2012-05-23 03:41:43.875 144 12833.60 144.78 55079.12 88888.00 2012-05-23 03:41:44.000 144 12833.55 144.82 55079.10 88888.00 2012-05-23 03:41:44.125 144 12833.50 144.90 55079.10 88888.00 2012-05-23 03:41:44.250 144 12833.40 145.00 55079.12 88888.00 2012-05-23 03:41:44.375 144 12833.35 145.07 55079.12 88888.00 2012-05-23 03:41:44.500 144 12833.33 145.20 55079.12 88888.00 2012-05-23 03:41:44.625 144 12833.30 145.32 55079.18 88888.00 2012-05-23 03:41:44.750 144 12833.20 145.43 55079.22 88888.00 2012-05-23 03:41:44.875 144 12833.20 145.47 55079.18 88888.00 2012-05-23 03:41:45.000 144 12833.12 145.50 55079.15 88888.00 2012-05-23 03:41:45.125 144 12833.05 145.60 55079.20 88888.00 2012-05-23 03:41:45.250 144 12833.00 145.75 55079.22 88888.00 2012-05-23 03:41:45.375 144 12833.02 145.82 55079.22 88888.00 2012-05-23 03:41:45.500 144 12833.02 145.90 55079.22 88888.00 2012-05-23 03:41:45.625 144 12833.00 145.97 55079.22 88888.00 2012-05-23 03:41:45.750 144 12833.00 146.10 55079.25 88888.00 2012-05-23 03:41:45.875 144 12833.02 146.20 55079.28 88888.00 2012-05-23 03:41:46.000 144 12832.90 146.28 55079.25 88888.00 2012-05-23 03:41:46.125 144 12832.83 146.35 55079.30 88888.00 2012-05-23 03:41:46.250 144 12832.83 146.47 55079.32 88888.00 2012-05-23 03:41:46.375 144 12832.77 146.57 55079.32 88888.00 2012-05-23 03:41:46.500 144 12832.73 146.60 55079.30 88888.00 2012-05-23 03:41:46.625 144 12832.77 146.72 55079.32 88888.00 2012-05-23 03:41:46.750 144 12832.77 146.82 55079.38 88888.00 2012-05-23 03:41:46.875 144 12832.77 146.90 55079.32 88888.00 2012-05-23 03:41:47.000 144 12832.73 146.97 55079.32 88888.00 2012-05-23 03:41:47.125 144 12832.55 146.97 55079.20 88888.00 2012-05-23 03:41:47.250 144 12832.48 147.05 55079.28 88888.00 2012-05-23 03:41:47.375 144 12832.58 147.20 55079.32 88888.00 2012-05-23 03:41:47.500 144 12832.58 147.28 55079.30 88888.00 2012-05-23 03:41:47.625 144 12832.58 147.40 55079.35 88888.00 2012-05-23 03:41:47.750 144 12832.58 147.53 55079.43 88888.00 2012-05-23 03:41:47.875 144 12832.55 147.62 55079.40 88888.00 2012-05-23 03:41:48.000 144 12832.52 147.68 55079.38 88888.00 2012-05-23 03:41:48.125 144 12832.52 147.75 55079.38 88888.00 2012-05-23 03:41:48.250 144 12832.42 147.85 55079.40 88888.00 2012-05-23 03:41:48.375 144 12832.42 147.95 55079.40 88888.00 2012-05-23 03:41:48.500 144 12832.42 148.00 55079.40 88888.00 2012-05-23 03:41:48.625 144 12832.33 148.07 55079.43 88888.00 2012-05-23 03:41:48.750 144 12832.27 148.18 55079.45 88888.00 2012-05-23 03:41:48.875 144 12832.25 148.28 55079.45 88888.00 2012-05-23 03:41:49.000 144 12832.23 148.38 55079.43 88888.00 2012-05-23 03:41:49.125 144 12832.15 148.47 55079.43 88888.00 2012-05-23 03:41:49.250 144 12832.15 148.55 55079.45 88888.00 2012-05-23 03:41:49.375 144 12832.12 148.65 55079.47 88888.00 2012-05-23 03:41:49.500 144 12832.05 148.78 55079.47 88888.00 2012-05-23 03:41:49.625 144 12832.05 148.88 55079.47 88888.00 2012-05-23 03:41:49.750 144 12832.00 148.97 55079.45 88888.00 2012-05-23 03:41:49.875 144 12832.00 149.00 55079.43 88888.00 2012-05-23 03:41:50.000 144 12831.98 149.07 55079.43 88888.00 2012-05-23 03:41:50.125 144 12832.00 149.28 55079.53 88888.00 2012-05-23 03:41:50.250 144 12831.98 149.38 55079.57 88888.00 2012-05-23 03:41:50.375 144 12831.95 149.43 55079.55 88888.00 2012-05-23 03:41:50.500 144 12831.90 149.50 55079.60 88888.00 2012-05-23 03:41:50.625 144 12831.92 149.57 55079.60 88888.00 2012-05-23 03:41:50.750 144 12831.90 149.68 55079.57 88888.00 2012-05-23 03:41:50.875 144 12831.95 149.75 55079.55 88888.00 2012-05-23 03:41:51.000 144 12831.92 149.88 55079.55 88888.00 2012-05-23 03:41:51.125 144 12831.83 149.97 55079.57 88888.00 2012-05-23 03:41:51.250 144 12831.83 150.07 55079.57 88888.00 2012-05-23 03:41:51.375 144 12831.85 150.18 55079.57 88888.00 2012-05-23 03:41:51.500 144 12831.77 150.28 55079.60 88888.00 2012-05-23 03:41:51.625 144 12831.70 150.38 55079.57 88888.00 2012-05-23 03:41:51.750 144 12831.65 150.47 55079.60 88888.00 2012-05-23 03:41:51.875 144 12831.65 150.57 55079.60 88888.00 2012-05-23 03:41:52.000 144 12831.67 150.60 55079.55 88888.00 2012-05-23 03:41:52.125 144 12831.65 150.65 55079.50 88888.00 2012-05-23 03:41:52.250 144 12831.62 150.78 55079.55 88888.00 2012-05-23 03:41:52.375 144 12831.65 150.90 55079.55 88888.00 2012-05-23 03:41:52.500 144 12831.60 151.00 55079.57 88888.00 2012-05-23 03:41:52.625 144 12831.55 151.10 55079.57 88888.00 2012-05-23 03:41:52.750 144 12831.55 151.15 55079.57 88888.00 2012-05-23 03:41:52.875 144 12831.62 151.22 55079.57 88888.00 2012-05-23 03:41:53.000 144 12831.62 151.30 55079.55 88888.00 2012-05-23 03:41:53.125 144 12831.62 151.35 55079.57 88888.00 2012-05-23 03:41:53.250 144 12831.60 151.40 55079.53 88888.00 2012-05-23 03:41:53.375 144 12831.58 151.50 55079.53 88888.00 2012-05-23 03:41:53.500 144 12831.52 151.62 55079.55 88888.00 2012-05-23 03:41:53.625 144 12831.55 151.72 55079.57 88888.00 2012-05-23 03:41:53.750 144 12831.60 151.80 55079.57 88888.00 2012-05-23 03:41:53.875 144 12831.55 151.90 55079.57 88888.00 2012-05-23 03:41:54.000 144 12831.55 151.97 55079.57 88888.00 2012-05-23 03:41:54.125 144 12831.52 152.05 55079.62 88888.00 2012-05-23 03:41:54.250 144 12831.40 152.07 55079.57 88888.00 2012-05-23 03:41:54.375 144 12831.40 152.15 55079.57 88888.00 2012-05-23 03:41:54.500 144 12831.40 152.18 55079.55 88888.00 2012-05-23 03:41:54.625 144 12831.45 152.30 55079.55 88888.00 2012-05-23 03:41:54.750 144 12831.40 152.47 55079.57 88888.00 2012-05-23 03:41:54.875 144 12831.45 152.57 55079.57 88888.00 2012-05-23 03:41:55.000 144 12831.42 152.62 55079.55 88888.00 2012-05-23 03:41:55.125 144 12831.38 152.72 55079.53 88888.00 2012-05-23 03:41:55.250 144 12831.30 152.82 55079.55 88888.00 2012-05-23 03:41:55.375 144 12831.35 152.88 55079.55 88888.00 2012-05-23 03:41:55.500 144 12831.35 152.95 55079.47 88888.00 2012-05-23 03:41:55.625 144 12831.38 153.07 55079.45 88888.00 2012-05-23 03:41:55.750 144 12831.42 153.18 55079.50 88888.00 2012-05-23 03:41:55.875 144 12831.40 153.25 55079.50 88888.00 2012-05-23 03:41:56.000 144 12831.35 153.30 55079.47 88888.00 2012-05-23 03:41:56.125 144 12831.30 153.38 55079.50 88888.00 2012-05-23 03:41:56.250 144 12831.25 153.50 55079.53 88888.00 2012-05-23 03:41:56.375 144 12831.23 153.60 55079.55 88888.00 2012-05-23 03:41:56.500 144 12831.25 153.68 55079.60 88888.00 2012-05-23 03:41:56.625 144 12831.25 153.78 55079.57 88888.00 2012-05-23 03:41:56.750 144 12831.27 153.80 55079.55 88888.00 2012-05-23 03:41:56.875 144 12831.27 153.88 55079.57 88888.00 2012-05-23 03:41:57.000 144 12831.25 153.97 55079.53 88888.00 2012-05-23 03:41:57.125 144 12831.25 154.03 55079.53 88888.00 2012-05-23 03:41:57.250 144 12831.23 154.07 55079.55 88888.00 2012-05-23 03:41:57.375 144 12831.27 154.15 55079.53 88888.00 2012-05-23 03:41:57.500 144 12831.25 154.25 55079.53 88888.00 2012-05-23 03:41:57.625 144 12831.27 154.32 55079.53 88888.00 2012-05-23 03:41:57.750 144 12831.25 154.40 55079.53 88888.00 2012-05-23 03:41:57.875 144 12831.17 154.50 55079.50 88888.00 2012-05-23 03:41:58.000 144 12831.12 154.62 55079.50 88888.00 2012-05-23 03:41:58.125 144 12831.08 154.72 55079.47 88888.00 2012-05-23 03:41:58.250 144 12830.95 154.72 55079.45 88888.00 2012-05-23 03:41:58.375 144 12830.92 154.82 55079.47 88888.00 2012-05-23 03:41:58.500 144 12830.95 154.95 55079.45 88888.00 2012-05-23 03:41:58.625 144 12830.88 154.97 55079.40 88888.00 2012-05-23 03:41:58.750 144 12830.85 155.05 55079.45 88888.00 2012-05-23 03:41:58.875 144 12830.85 155.18 55079.45 88888.00 2012-05-23 03:41:59.000 144 12830.92 155.30 55079.43 88888.00 2012-05-23 03:41:59.125 144 12830.85 155.40 55079.47 88888.00 2012-05-23 03:41:59.250 144 12830.75 155.47 55079.50 88888.00 2012-05-23 03:41:59.375 144 12830.75 155.55 55079.47 88888.00 2012-05-23 03:41:59.500 144 12830.73 155.65 55079.47 88888.00 2012-05-23 03:41:59.625 144 12830.67 155.75 55079.53 88888.00 2012-05-23 03:41:59.750 144 12830.62 155.80 55079.47 88888.00 2012-05-23 03:41:59.875 144 12830.62 155.90 55079.47 88888.00 2012-05-23 03:42:00.000 144 12830.62 156.00 55079.45 88888.00 2012-05-23 03:42:00.125 144 12830.60 156.05 55079.43 88888.00 2012-05-23 03:42:00.250 144 12830.55 156.15 55079.45 88888.00 2012-05-23 03:42:00.375 144 12830.60 156.28 55079.47 88888.00 2012-05-23 03:42:00.500 144 12830.50 156.32 55079.43 88888.00 2012-05-23 03:42:00.625 144 12830.42 156.38 55079.40 88888.00 2012-05-23 03:42:00.750 144 12830.40 156.47 55079.43 88888.00 2012-05-23 03:42:00.875 144 12830.40 156.60 55079.43 88888.00 2012-05-23 03:42:01.000 144 12830.45 156.70 55079.40 88888.00 2012-05-23 03:42:01.125 144 12830.38 156.75 55079.40 88888.00 2012-05-23 03:42:01.250 144 12830.20 156.80 55079.40 88888.00 2012-05-23 03:42:01.375 144 12830.17 156.88 55079.43 88888.00 2012-05-23 03:42:01.500 144 12830.12 157.00 55079.40 88888.00 2012-05-23 03:42:01.625 144 12830.17 157.07 55079.43 88888.00 2012-05-23 03:42:01.750 144 12830.12 157.12 55079.38 88888.00 2012-05-23 03:42:01.875 144 12830.05 157.15 55079.38 88888.00 2012-05-23 03:42:02.000 144 12830.05 157.30 55079.40 88888.00 2012-05-23 03:42:02.125 144 12830.08 157.38 55079.38 88888.00 2012-05-23 03:42:02.250 144 12830.08 157.47 55079.35 88888.00 2012-05-23 03:42:02.375 144 12830.08 157.53 55079.35 88888.00 2012-05-23 03:42:02.500 144 12830.00 157.60 55079.38 88888.00 2012-05-23 03:42:02.625 144 12829.98 157.65 55079.40 88888.00 2012-05-23 03:42:02.750 144 12829.95 157.70 55079.38 88888.00 2012-05-23 03:42:02.875 144 12829.92 157.80 55079.38 88888.00 2012-05-23 03:42:03.000 144 12829.92 157.88 55079.38 88888.00 2012-05-23 03:42:03.125 144 12829.88 157.95 55079.40 88888.00 2012-05-23 03:42:03.250 144 12829.88 158.07 55079.40 88888.00 2012-05-23 03:42:03.375 144 12829.90 158.20 55079.38 88888.00 2012-05-23 03:42:03.500 144 12829.88 158.30 55079.35 88888.00 2012-05-23 03:42:03.625 144 12829.85 158.38 55079.35 88888.00 2012-05-23 03:42:03.750 144 12829.83 158.43 55079.38 88888.00 2012-05-23 03:42:03.875 144 12829.80 158.50 55079.35 88888.00 2012-05-23 03:42:04.000 144 12829.73 158.60 55079.32 88888.00 2012-05-23 03:42:04.125 144 12829.65 158.70 55079.32 88888.00 2012-05-23 03:42:04.250 144 12829.62 158.80 55079.30 88888.00 2012-05-23 03:42:04.375 144 12829.67 158.93 55079.32 88888.00 2012-05-23 03:42:04.500 144 12829.70 159.05 55079.32 88888.00 2012-05-23 03:42:04.625 144 12829.65 159.15 55079.30 88888.00 2012-05-23 03:42:04.750 144 12829.67 159.22 55079.28 88888.00 2012-05-23 03:42:04.875 144 12829.60 159.30 55079.28 88888.00 2012-05-23 03:42:05.000 144 12829.55 159.40 55079.22 88888.00 2012-05-23 03:42:05.125 144 12829.52 159.55 55079.22 88888.00 2012-05-23 03:42:05.250 144 12829.50 159.68 55079.25 88888.00 2012-05-23 03:42:05.375 144 12829.52 159.80 55079.22 88888.00 2012-05-23 03:42:05.500 144 12829.40 159.90 55079.20 88888.00 2012-05-23 03:42:05.625 144 12829.38 160.03 55079.22 88888.00 2012-05-23 03:42:05.750 144 12829.40 160.12 55079.20 88888.00 2012-05-23 03:42:05.875 144 12829.38 160.25 55079.22 88888.00 2012-05-23 03:42:06.000 144 12829.35 160.35 55079.20 88888.00 2012-05-23 03:42:06.125 144 12829.33 160.47 55079.20 88888.00 2012-05-23 03:42:06.250 144 12829.30 160.55 55079.20 88888.00 2012-05-23 03:42:06.375 144 12829.30 160.65 55079.20 88888.00 2012-05-23 03:42:06.500 144 12829.33 160.80 55079.18 88888.00 2012-05-23 03:42:06.625 144 12829.33 160.93 55079.20 88888.00 2012-05-23 03:42:06.750 144 12829.27 161.03 55079.15 88888.00 2012-05-23 03:42:06.875 144 12829.33 161.12 55079.12 88888.00 2012-05-23 03:42:07.000 144 12829.33 161.18 55079.05 88888.00 2012-05-23 03:42:07.125 144 12829.27 161.30 55079.10 88888.00 2012-05-23 03:42:07.250 144 12829.17 161.45 55079.10 88888.00 2012-05-23 03:42:07.375 144 12829.15 161.55 55079.07 88888.00 2012-05-23 03:42:07.500 144 12829.17 161.70 55079.03 88888.00 2012-05-23 03:42:07.625 144 12829.12 161.72 55078.97 88888.00 2012-05-23 03:42:07.750 144 12829.08 161.88 55078.97 88888.00 2012-05-23 03:42:07.875 144 12829.10 162.05 55079.00 88888.00 2012-05-23 03:42:08.000 144 12829.10 162.15 55078.95 88888.00 2012-05-23 03:42:08.125 144 12829.05 162.25 55078.97 88888.00 2012-05-23 03:42:08.250 144 12828.98 162.35 55078.97 88888.00 2012-05-23 03:42:08.375 144 12829.00 162.45 55078.95 88888.00 2012-05-23 03:42:08.500 144 12828.88 162.53 55078.93 88888.00 2012-05-23 03:42:08.625 144 12828.92 162.68 55078.95 88888.00 2012-05-23 03:42:08.750 144 12828.95 162.78 55078.95 88888.00 2012-05-23 03:42:08.875 144 12828.98 162.85 55078.90 88888.00 2012-05-23 03:42:09.000 144 12829.00 162.95 55078.85 88888.00 2012-05-23 03:42:09.125 144 12829.05 163.05 55078.82 88888.00 2012-05-23 03:42:09.250 144 12829.08 163.22 55078.90 88888.00 2012-05-23 03:42:09.375 144 12829.08 163.32 55078.88 88888.00 2012-05-23 03:42:09.500 144 12829.02 163.40 55078.82 88888.00 2012-05-23 03:42:09.625 144 12828.98 163.47 55078.75 88888.00 2012-05-23 03:42:09.750 144 12829.00 163.60 55078.78 88888.00 2012-05-23 03:42:09.875 144 12829.02 163.72 55078.80 88888.00 2012-05-23 03:42:10.000 144 12829.00 163.82 55078.72 88888.00 2012-05-23 03:42:10.125 144 12828.98 163.93 55078.68 88888.00 2012-05-23 03:42:10.250 144 12828.92 164.03 55078.65 88888.00 2012-05-23 03:42:10.375 144 12828.98 164.12 55078.70 88888.00 2012-05-23 03:42:10.500 144 12829.02 164.18 55078.70 88888.00 2012-05-23 03:42:10.625 144 12829.05 164.30 55078.65 88888.00 2012-05-23 03:42:10.750 144 12829.08 164.45 55078.65 88888.00 2012-05-23 03:42:10.875 144 12829.12 164.57 55078.62 88888.00 2012-05-23 03:42:11.000 144 12829.12 164.62 55078.60 88888.00 2012-05-23 03:42:11.125 144 12829.05 164.68 55078.57 88888.00 2012-05-23 03:42:11.250 144 12828.98 164.80 55078.57 88888.00 2012-05-23 03:42:11.375 144 12829.05 164.93 55078.60 88888.00 2012-05-23 03:42:11.500 144 12829.05 165.05 55078.55 88888.00 2012-05-23 03:42:11.625 144 12829.00 165.15 55078.53 88888.00 2012-05-23 03:42:11.750 144 12829.00 165.20 55078.47 88888.00 2012-05-23 03:42:11.875 144 12828.95 165.30 55078.45 88888.00 2012-05-23 03:42:12.000 144 12828.95 165.43 55078.47 88888.00 2012-05-23 03:42:12.125 144 12829.02 165.55 55078.47 88888.00 2012-05-23 03:42:12.250 144 12829.00 165.57 55078.45 88888.00 2012-05-23 03:42:12.375 144 12828.95 165.62 55078.40 88888.00 2012-05-23 03:42:12.500 144 12828.95 165.78 55078.40 88888.00 2012-05-23 03:42:12.625 144 12829.02 165.90 55078.40 88888.00 2012-05-23 03:42:12.750 144 12829.02 166.00 55078.40 88888.00 2012-05-23 03:42:12.875 144 12829.02 166.07 55078.38 88888.00 2012-05-23 03:42:13.000 144 12829.00 166.15 55078.35 88888.00 2012-05-23 03:42:13.125 144 12829.02 166.28 55078.30 88888.00 2012-05-23 03:42:13.250 144 12828.98 166.38 55078.30 88888.00 2012-05-23 03:42:13.375 144 12829.00 166.47 55078.28 88888.00 2012-05-23 03:42:13.500 144 12829.10 166.57 55078.22 88888.00 2012-05-23 03:42:13.625 144 12829.10 166.65 55078.20 88888.00 2012-05-23 03:42:13.750 144 12829.15 166.75 55078.18 88888.00 2012-05-23 03:42:13.875 144 12829.17 166.80 55078.10 88888.00 2012-05-23 03:42:14.000 144 12829.05 166.85 55078.10 88888.00 2012-05-23 03:42:14.125 144 12829.00 166.97 55078.12 88888.00 2012-05-23 03:42:14.250 144 12829.08 167.10 55078.15 88888.00 2012-05-23 03:42:14.375 144 12829.17 167.20 55078.12 88888.00 2012-05-23 03:42:14.500 144 12829.17 167.25 55078.05 88888.00 2012-05-23 03:42:14.625 144 12829.20 167.32 55078.03 88888.00 2012-05-23 03:42:14.750 144 12829.20 167.43 55078.03 88888.00 2012-05-23 03:42:14.875 144 12829.30 167.55 55078.03 88888.00 2012-05-23 03:42:15.000 144 12829.35 167.62 55077.95 88888.00 2012-05-23 03:42:15.125 144 12829.35 167.75 55077.95 88888.00 2012-05-23 03:42:15.250 144 12829.33 167.88 55077.95 88888.00 2012-05-23 03:42:15.375 144 12829.35 167.97 55077.93 88888.00 2012-05-23 03:42:15.500 144 12829.40 168.03 55077.90 88888.00 2012-05-23 03:42:15.625 144 12829.42 168.12 55077.88 88888.00 2012-05-23 03:42:15.750 144 12829.35 168.22 55077.85 88888.00 2012-05-23 03:42:15.875 144 12829.33 168.35 55077.85 88888.00 2012-05-23 03:42:16.000 144 12829.42 168.45 55077.78 88888.00 2012-05-23 03:42:16.125 144 12829.48 168.53 55077.75 88888.00 2012-05-23 03:42:16.250 144 12829.42 168.60 55077.68 88888.00 2012-05-23 03:42:16.375 144 12829.50 168.72 55077.70 88888.00 2012-05-23 03:42:16.500 144 12829.58 168.80 55077.68 88888.00 2012-05-23 03:42:16.625 144 12829.58 168.88 55077.60 88888.00 2012-05-23 03:42:16.750 144 12829.52 168.93 55077.55 88888.00 2012-05-23 03:42:16.875 144 12829.60 169.07 55077.57 88888.00 2012-05-23 03:42:17.000 144 12829.65 169.20 55077.55 88888.00 2012-05-23 03:42:17.125 144 12829.75 169.32 55077.53 88888.00 2012-05-23 03:42:17.250 144 12829.83 169.45 55077.53 88888.00 2012-05-23 03:42:17.375 144 12829.85 169.57 55077.50 88888.00 2012-05-23 03:42:17.500 144 12829.88 169.65 55077.47 88888.00 2012-05-23 03:42:17.625 144 12829.88 169.75 55077.47 88888.00 2012-05-23 03:42:17.750 144 12829.92 169.80 55077.43 88888.00 2012-05-23 03:42:17.875 144 12830.02 169.95 55077.40 88888.00 2012-05-23 03:42:18.000 144 12830.08 170.03 55077.35 88888.00 2012-05-23 03:42:18.125 144 12830.10 170.10 55077.30 88888.00 2012-05-23 03:42:18.250 144 12830.20 170.22 55077.28 88888.00 2012-05-23 03:42:18.375 144 12830.27 170.30 55077.25 88888.00 2012-05-23 03:42:18.500 144 12830.25 170.40 55077.20 88888.00 2012-05-23 03:42:18.625 144 12830.25 170.45 55077.15 88888.00 2012-05-23 03:42:18.750 144 12830.30 170.53 55077.10 88888.00 2012-05-23 03:42:18.875 144 12830.45 170.68 55077.07 88888.00 2012-05-23 03:42:19.000 144 12830.58 170.78 55077.07 88888.00 2012-05-23 03:42:19.125 144 12830.60 170.82 55077.05 88888.00 2012-05-23 03:42:19.250 144 12830.60 170.93 55077.00 88888.00 2012-05-23 03:42:19.375 144 12830.65 171.05 55076.97 88888.00 2012-05-23 03:42:19.500 144 12830.67 171.12 55076.95 88888.00 2012-05-23 03:42:19.625 144 12830.75 171.20 55076.90 88888.00 2012-05-23 03:42:19.750 144 12830.73 171.25 55076.80 88888.00 2012-05-23 03:42:19.875 144 12830.75 171.38 55076.80 88888.00 2012-05-23 03:42:20.000 144 12830.77 171.45 55076.78 88888.00 2012-05-23 03:42:20.125 144 12830.80 171.53 55076.78 88888.00 2012-05-23 03:42:20.250 144 12830.83 171.60 55076.75 88888.00 2012-05-23 03:42:20.375 144 12830.92 171.68 55076.72 88888.00 2012-05-23 03:42:20.500 144 12830.98 171.75 55076.70 88888.00 2012-05-23 03:42:20.625 144 12830.98 171.80 55076.62 88888.00 2012-05-23 03:42:20.750 144 12831.00 171.85 55076.60 88888.00 2012-05-23 03:42:20.875 144 12831.15 171.95 55076.60 88888.00 2012-05-23 03:42:21.000 144 12831.25 172.03 55076.57 88888.00 2012-05-23 03:42:21.125 144 12831.25 172.05 55076.53 88888.00 2012-05-23 03:42:21.250 144 12831.25 172.10 55076.47 88888.00 2012-05-23 03:42:21.375 144 12831.35 172.20 55076.45 88888.00 2012-05-23 03:42:21.500 144 12831.48 172.32 55076.45 88888.00 2012-05-23 03:42:21.625 144 12831.50 172.38 55076.40 88888.00 2012-05-23 03:42:21.750 144 12831.52 172.38 55076.35 88888.00 2012-05-23 03:42:21.875 144 12831.58 172.47 55076.32 88888.00 2012-05-23 03:42:22.000 144 12831.62 172.57 55076.30 88888.00 2012-05-23 03:42:22.125 144 12831.73 172.68 55076.28 88888.00 2012-05-23 03:42:22.250 144 12831.77 172.75 55076.25 88888.00 2012-05-23 03:42:22.375 144 12831.88 172.80 55076.18 88888.00 2012-05-23 03:42:22.500 144 12831.88 172.88 55076.15 88888.00 2012-05-23 03:42:22.625 144 12831.88 172.97 55076.12 88888.00 2012-05-23 03:42:22.750 144 12831.90 173.05 55076.10 88888.00 2012-05-23 03:42:22.875 144 12831.95 173.12 55076.05 88888.00 2012-05-23 03:42:23.000 144 12831.98 173.20 55076.00 88888.00 2012-05-23 03:42:23.125 144 12832.05 173.22 55075.97 88888.00 2012-05-23 03:42:23.250 144 12832.08 173.30 55075.95 88888.00 2012-05-23 03:42:23.375 144 12832.17 173.38 55075.95 88888.00 2012-05-23 03:42:23.500 144 12832.25 173.50 55075.90 88888.00 2012-05-23 03:42:23.625 144 12832.30 173.55 55075.88 88888.00 2012-05-23 03:42:23.750 144 12832.33 173.62 55075.82 88888.00 2012-05-23 03:42:23.875 144 12832.30 173.65 55075.80 88888.00 2012-05-23 03:42:24.000 144 12832.33 173.72 55075.72 88888.00 2012-05-23 03:42:24.125 144 12832.33 173.82 55075.75 88888.00 2012-05-23 03:42:24.250 144 12832.42 173.97 55075.72 88888.00 2012-05-23 03:42:24.375 144 12832.50 174.05 55075.70 88888.00 2012-05-23 03:42:24.500 144 12832.55 174.05 55075.62 88888.00 2012-05-23 03:42:24.625 144 12832.52 174.07 55075.60 88888.00 2012-05-23 03:42:24.750 144 12832.55 174.15 55075.60 88888.00 2012-05-23 03:42:24.875 144 12832.58 174.22 55075.57 88888.00 2012-05-23 03:42:25.000 144 12832.62 174.30 55075.53 88888.00 2012-05-23 03:42:25.125 144 12832.67 174.38 55075.45 88888.00 2012-05-23 03:42:25.250 144 12832.77 174.43 55075.43 88888.00 2012-05-23 03:42:25.375 144 12832.83 174.53 55075.43 88888.00 2012-05-23 03:42:25.500 144 12832.85 174.62 55075.43 88888.00 2012-05-23 03:42:25.625 144 12832.88 174.68 55075.35 88888.00 2012-05-23 03:42:25.750 144 12832.92 174.72 55075.32 88888.00 2012-05-23 03:42:25.875 144 12832.95 174.75 55075.28 88888.00 2012-05-23 03:42:26.000 144 12832.95 174.85 55075.28 88888.00 2012-05-23 03:42:26.125 144 12832.95 174.90 55075.25 88888.00 2012-05-23 03:42:26.250 144 12833.00 174.95 55075.25 88888.00 2012-05-23 03:42:26.375 144 12833.08 175.00 55075.22 88888.00 2012-05-23 03:42:26.500 144 12833.20 175.05 55075.20 88888.00 2012-05-23 03:42:26.625 144 12833.27 175.10 55075.15 88888.00 2012-05-23 03:42:26.750 144 12833.27 175.18 55075.15 88888.00 2012-05-23 03:42:26.875 144 12833.35 175.25 55075.12 88888.00 2012-05-23 03:42:27.000 144 12833.45 175.30 55075.00 88888.00 2012-05-23 03:42:27.125 144 12833.55 175.35 55075.03 88888.00 2012-05-23 03:42:27.250 144 12833.58 175.43 55074.97 88888.00 2012-05-23 03:42:27.375 144 12833.65 175.47 55074.95 88888.00 2012-05-23 03:42:27.500 144 12833.75 175.55 55074.93 88888.00 2012-05-23 03:42:27.625 144 12833.83 175.65 55074.90 88888.00 2012-05-23 03:42:27.750 144 12833.90 175.75 55074.93 88888.00 2012-05-23 03:42:27.875 144 12833.85 175.78 55074.85 88888.00 2012-05-23 03:42:28.000 144 12833.88 175.82 55074.75 88888.00 2012-05-23 03:42:28.125 144 12833.92 175.90 55074.78 88888.00 2012-05-23 03:42:28.250 144 12833.92 175.97 55074.72 88888.00 2012-05-23 03:42:28.375 144 12833.98 176.03 55074.70 88888.00 2012-05-23 03:42:28.500 144 12834.10 176.10 55074.65 88888.00 2012-05-23 03:42:28.625 144 12834.15 176.12 55074.62 88888.00 2012-05-23 03:42:28.750 144 12834.20 176.22 55074.62 88888.00 2012-05-23 03:42:28.875 144 12834.27 176.30 55074.57 88888.00 2012-05-23 03:42:29.000 144 12834.30 176.40 55074.50 88888.00 2012-05-23 03:42:29.125 144 12834.35 176.47 55074.47 88888.00 2012-05-23 03:42:29.250 144 12834.33 176.47 55074.45 88888.00 2012-05-23 03:42:29.375 144 12834.33 176.50 55074.40 88888.00 2012-05-23 03:42:29.500 144 12834.38 176.60 55074.40 88888.00 2012-05-23 03:42:29.625 144 12834.50 176.70 55074.38 88888.00 2012-05-23 03:42:29.750 144 12834.52 176.75 55074.35 88888.00 2012-05-23 03:42:29.875 144 12834.50 176.72 55074.32 88888.00 2012-05-23 03:42:30.000 144 12834.60 176.82 55074.30 88888.00 2012-05-23 03:42:30.125 144 12834.75 176.90 55074.28 88888.00 2012-05-23 03:42:30.250 144 12834.85 176.90 55074.20 88888.00 2012-05-23 03:42:30.375 144 12834.95 176.93 55074.15 88888.00 2012-05-23 03:42:30.500 144 12834.95 177.03 55074.12 88888.00 2012-05-23 03:42:30.625 144 12835.00 177.07 55074.07 88888.00 2012-05-23 03:42:30.750 144 12835.10 177.12 55074.00 88888.00 2012-05-23 03:42:30.875 144 12835.23 177.20 55074.00 88888.00 2012-05-23 03:42:31.000 144 12835.33 177.28 55073.93 88888.00 2012-05-23 03:42:31.125 144 12835.33 177.32 55073.90 88888.00 2012-05-23 03:42:31.250 144 12835.33 177.38 55073.88 88888.00 2012-05-23 03:42:31.375 144 12835.38 177.45 55073.85 88888.00 2012-05-23 03:42:31.500 144 12835.42 177.50 55073.80 88888.00 2012-05-23 03:42:31.625 144 12835.52 177.57 55073.78 88888.00 2012-05-23 03:42:31.750 144 12835.62 177.65 55073.72 88888.00 2012-05-23 03:42:31.875 144 12835.67 177.68 55073.70 88888.00 2012-05-23 03:42:32.000 144 12835.70 177.72 55073.68 88888.00 2012-05-23 03:42:32.125 144 12835.70 177.80 55073.68 88888.00 2012-05-23 03:42:32.250 144 12835.70 177.88 55073.62 88888.00 2012-05-23 03:42:32.375 144 12835.85 177.97 55073.60 88888.00 2012-05-23 03:42:32.500 144 12835.95 178.00 55073.57 88888.00 2012-05-23 03:42:32.625 144 12835.98 178.05 55073.60 88888.00 2012-05-23 03:42:32.750 144 12836.05 178.12 55073.55 88888.00 2012-05-23 03:42:32.875 144 12836.15 178.18 55073.53 88888.00 2012-05-23 03:42:33.000 144 12836.20 178.22 55073.47 88888.00 2012-05-23 03:42:33.125 144 12836.20 178.30 55073.50 88888.00 2012-05-23 03:42:33.250 144 12836.25 178.35 55073.45 88888.00 2012-05-23 03:42:33.375 144 12836.33 178.40 55073.43 88888.00 2012-05-23 03:42:33.500 144 12836.38 178.40 55073.38 88888.00 2012-05-23 03:42:33.625 144 12836.42 178.43 55073.30 88888.00 2012-05-23 03:42:33.750 144 12836.52 178.50 55073.22 88888.00 2012-05-23 03:42:33.875 144 12836.60 178.57 55073.22 88888.00 2012-05-23 03:42:34.000 144 12836.65 178.65 55073.18 88888.00 2012-05-23 03:42:34.125 144 12836.73 178.68 55073.07 88888.00 2012-05-23 03:42:34.250 144 12836.75 178.70 55073.03 88888.00 2012-05-23 03:42:34.375 144 12836.90 178.82 55073.05 88888.00 2012-05-23 03:42:34.500 144 12836.98 178.95 55073.07 88888.00 2012-05-23 03:42:34.625 144 12837.02 179.05 55073.03 88888.00 2012-05-23 03:42:34.750 144 12837.05 179.07 55072.97 88888.00 2012-05-23 03:42:34.875 144 12837.08 179.10 55072.90 88888.00 2012-05-23 03:42:35.000 144 12837.17 179.15 55072.85 88888.00 2012-05-23 03:42:35.125 144 12837.33 179.20 55072.80 88888.00 2012-05-23 03:42:35.250 144 12837.38 179.28 55072.80 88888.00 2012-05-23 03:42:35.375 144 12837.42 179.30 55072.80 88888.00 2012-05-23 03:42:35.500 144 12837.42 179.32 55072.72 88888.00 2012-05-23 03:42:35.625 144 12837.52 179.40 55072.70 88888.00 2012-05-23 03:42:35.750 144 12837.60 179.45 55072.62 88888.00 2012-05-23 03:42:35.875 144 12837.70 179.53 55072.57 88888.00 2012-05-23 03:42:36.000 144 12837.75 179.57 55072.53 88888.00 2012-05-23 03:42:36.125 144 12837.83 179.60 55072.50 88888.00 2012-05-23 03:42:36.250 144 12837.88 179.65 55072.50 88888.00 2012-05-23 03:42:36.375 144 12838.02 179.70 55072.47 88888.00 2012-05-23 03:42:36.500 144 12838.12 179.75 55072.45 88888.00 2012-05-23 03:42:36.625 144 12838.20 179.82 55072.38 88888.00 2012-05-23 03:42:36.750 144 12838.27 179.88 55072.32 88888.00 2012-05-23 03:42:36.875 144 12838.27 179.85 55072.25 88888.00 2012-05-23 03:42:37.000 144 12838.35 179.88 55072.20 88888.00 2012-05-23 03:42:37.125 144 12838.42 179.97 55072.25 88888.00 2012-05-23 03:42:37.250 144 12838.42 180.05 55072.22 88888.00 2012-05-23 03:42:37.375 144 12838.50 180.07 55072.15 88888.00 2012-05-23 03:42:37.500 144 12838.60 180.10 55072.10 88888.00 2012-05-23 03:42:37.625 144 12838.73 180.15 55072.10 88888.00 2012-05-23 03:42:37.750 144 12838.77 180.22 55072.05 88888.00 2012-05-23 03:42:37.875 144 12838.83 180.25 55072.00 88888.00 2012-05-23 03:42:38.000 144 12838.83 180.25 55071.93 88888.00 2012-05-23 03:42:38.125 144 12838.83 180.32 55071.93 88888.00 2012-05-23 03:42:38.250 144 12838.98 180.40 55071.93 88888.00 2012-05-23 03:42:38.375 144 12839.05 180.47 55071.88 88888.00 2012-05-23 03:42:38.500 144 12839.05 180.47 55071.80 88888.00 2012-05-23 03:42:38.625 144 12839.12 180.53 55071.75 88888.00 2012-05-23 03:42:38.750 144 12839.20 180.60 55071.78 88888.00 2012-05-23 03:42:38.875 144 12839.23 180.68 55071.75 88888.00 2012-05-23 03:42:39.000 144 12839.27 180.68 55071.65 88888.00 2012-05-23 03:42:39.125 144 12839.35 180.75 55071.65 88888.00 2012-05-23 03:42:39.250 144 12839.45 180.78 55071.57 88888.00 2012-05-23 03:42:39.375 144 12839.50 180.82 55071.57 88888.00 2012-05-23 03:42:39.500 144 12839.58 180.88 55071.53 88888.00 2012-05-23 03:42:39.625 144 12839.62 180.95 55071.50 88888.00 2012-05-23 03:42:39.750 144 12839.67 181.03 55071.45 88888.00 2012-05-23 03:42:39.875 144 12839.73 181.05 55071.43 88888.00 2012-05-23 03:42:40.000 144 12839.75 181.07 55071.38 88888.00 2012-05-23 03:42:40.125 144 12839.85 181.15 55071.30 88888.00 2012-05-23 03:42:40.250 144 12839.85 181.18 55071.25 88888.00 2012-05-23 03:42:40.375 144 12839.98 181.22 55071.22 88888.00 2012-05-23 03:42:40.500 144 12840.15 181.25 55071.15 88888.00 2012-05-23 03:42:40.625 144 12840.20 181.28 55071.12 88888.00 2012-05-23 03:42:40.750 144 12840.20 181.30 55071.05 88888.00 2012-05-23 03:42:40.875 144 12840.27 181.32 55071.03 88888.00 2012-05-23 03:42:41.000 144 12840.38 181.40 55071.03 88888.00 2012-05-23 03:42:41.125 144 12840.45 181.45 55070.97 88888.00 2012-05-23 03:42:41.250 144 12840.48 181.47 55070.95 88888.00 2012-05-23 03:42:41.375 144 12840.50 181.50 55070.88 88888.00 2012-05-23 03:42:41.500 144 12840.55 181.53 55070.85 88888.00 2012-05-23 03:42:41.625 144 12840.70 181.60 55070.85 88888.00 2012-05-23 03:42:41.750 144 12840.75 181.57 55070.78 88888.00 2012-05-23 03:42:41.875 144 12840.77 181.60 55070.72 88888.00 2012-05-23 03:42:42.000 144 12840.80 181.65 55070.65 88888.00 2012-05-23 03:42:42.125 144 12840.92 181.70 55070.68 88888.00 2012-05-23 03:42:42.250 144 12841.08 181.75 55070.60 88888.00 2012-05-23 03:42:42.375 144 12841.17 181.75 55070.50 88888.00 2012-05-23 03:42:42.500 144 12841.27 181.82 55070.53 88888.00 2012-05-23 03:42:42.625 144 12841.40 181.93 55070.57 88888.00 2012-05-23 03:42:42.750 144 12841.40 182.00 55070.53 88888.00 2012-05-23 03:42:42.875 144 12841.40 182.03 55070.45 88888.00 2012-05-23 03:42:43.000 144 12841.50 182.05 55070.45 88888.00 2012-05-23 03:42:43.125 144 12841.50 182.07 55070.40 88888.00 2012-05-23 03:42:43.250 144 12841.50 182.12 55070.35 88888.00 2012-05-23 03:42:43.375 144 12841.58 182.18 55070.30 88888.00 2012-05-23 03:42:43.500 144 12841.62 182.20 55070.28 88888.00 2012-05-23 03:42:43.625 144 12841.77 182.28 55070.22 88888.00 2012-05-23 03:42:43.750 144 12841.90 182.32 55070.18 88888.00 2012-05-23 03:42:43.875 144 12842.00 182.40 55070.12 88888.00 2012-05-23 03:42:44.000 144 12842.02 182.43 55070.05 88888.00 2012-05-23 03:42:44.125 144 12842.05 182.45 55070.05 88888.00 2012-05-23 03:42:44.250 144 12842.08 182.53 55070.03 88888.00 2012-05-23 03:42:44.375 144 12842.12 182.53 55070.00 88888.00 2012-05-23 03:42:44.500 144 12842.15 182.53 55069.93 88888.00 2012-05-23 03:42:44.625 144 12842.23 182.57 55069.93 88888.00 2012-05-23 03:42:44.750 144 12842.35 182.68 55069.93 88888.00 2012-05-23 03:42:44.875 144 12842.38 182.68 55069.82 88888.00 2012-05-23 03:42:45.000 144 12842.42 182.75 55069.78 88888.00 2012-05-23 03:42:45.125 144 12842.48 182.78 55069.78 88888.00 2012-05-23 03:42:45.250 144 12842.55 182.88 55069.75 88888.00 2012-05-23 03:42:45.375 144 12842.65 182.95 55069.70 88888.00 2012-05-23 03:42:45.500 144 12842.73 182.95 55069.65 88888.00 2012-05-23 03:42:45.625 144 12842.70 182.97 55069.60 88888.00 2012-05-23 03:42:45.750 144 12842.75 182.97 55069.55 88888.00 2012-05-23 03:42:45.875 144 12842.88 183.05 55069.55 88888.00 2012-05-23 03:42:46.000 144 12842.92 183.10 55069.50 88888.00 2012-05-23 03:42:46.125 144 12842.95 183.12 55069.45 88888.00 2012-05-23 03:42:46.250 144 12843.00 183.10 55069.40 88888.00 2012-05-23 03:42:46.375 144 12843.10 183.15 55069.35 88888.00 2012-05-23 03:42:46.500 144 12843.10 183.22 55069.32 88888.00 2012-05-23 03:42:46.625 144 12843.15 183.28 55069.30 88888.00 2012-05-23 03:42:46.750 144 12843.20 183.32 55069.25 88888.00 2012-05-23 03:42:46.875 144 12843.27 183.35 55069.18 88888.00 2012-05-23 03:42:47.000 144 12843.35 183.40 55069.15 88888.00 2012-05-23 03:42:47.125 144 12843.48 183.47 55069.12 88888.00 2012-05-23 03:42:47.250 144 12843.55 183.43 55069.03 88888.00 2012-05-23 03:42:47.375 144 12843.65 183.47 55069.00 88888.00 2012-05-23 03:42:47.500 144 12843.70 183.50 55068.95 88888.00 2012-05-23 03:42:47.625 144 12843.80 183.57 55068.95 88888.00 2012-05-23 03:42:47.750 144 12843.92 183.65 55068.93 88888.00 2012-05-23 03:42:47.875 144 12843.90 183.72 55068.88 88888.00 2012-05-23 03:42:48.000 144 12843.92 183.75 55068.82 88888.00 2012-05-23 03:42:48.125 144 12844.05 183.78 55068.80 88888.00 2012-05-23 03:42:48.250 144 12844.10 183.80 55068.75 88888.00 2012-05-23 03:42:48.375 144 12844.20 183.88 55068.75 88888.00 2012-05-23 03:42:48.500 144 12844.25 183.95 55068.72 88888.00 2012-05-23 03:42:48.625 144 12844.30 184.00 55068.68 88888.00 2012-05-23 03:42:48.750 144 12844.33 184.00 55068.65 88888.00 2012-05-23 03:42:48.875 144 12844.42 184.03 55068.57 88888.00 2012-05-23 03:42:49.000 144 12844.58 184.05 55068.50 88888.00 2012-05-23 03:42:49.125 144 12844.70 184.15 55068.45 88888.00 2012-05-23 03:42:49.250 144 12844.70 184.18 55068.47 88888.00 2012-05-23 03:42:49.375 144 12844.70 184.22 55068.45 88888.00 2012-05-23 03:42:49.500 144 12844.80 184.30 55068.38 88888.00 2012-05-23 03:42:49.625 144 12844.88 184.38 55068.35 88888.00 2012-05-23 03:42:49.750 144 12844.88 184.40 55068.25 88888.00 2012-05-23 03:42:49.875 144 12844.90 184.43 55068.18 88888.00 2012-05-23 03:42:50.000 144 12845.00 184.45 55068.12 88888.00 2012-05-23 03:42:50.125 144 12845.08 184.47 55068.10 88888.00 2012-05-23 03:42:50.250 144 12845.17 184.53 55068.07 88888.00 2012-05-23 03:42:50.375 144 12845.33 184.65 55068.07 88888.00 2012-05-23 03:42:50.500 144 12845.45 184.75 55068.05 88888.00 2012-05-23 03:42:50.625 144 12845.52 184.78 55068.00 88888.00 2012-05-23 03:42:50.750 144 12845.52 184.82 55067.97 88888.00 2012-05-23 03:42:50.875 144 12845.62 184.82 55067.95 88888.00 2012-05-23 03:42:51.000 144 12845.73 184.88 55067.90 88888.00 2012-05-23 03:42:51.125 144 12845.75 184.95 55067.90 88888.00 2012-05-23 03:42:51.250 144 12845.77 184.97 55067.82 88888.00 2012-05-23 03:42:51.375 144 12845.88 185.03 55067.78 88888.00 2012-05-23 03:42:51.500 144 12845.92 185.05 55067.70 88888.00 2012-05-23 03:42:51.625 144 12846.00 185.07 55067.65 88888.00 2012-05-23 03:42:51.750 144 12846.08 185.15 55067.65 88888.00 2012-05-23 03:42:51.875 144 12846.17 185.20 55067.62 88888.00 2012-05-23 03:42:52.000 144 12846.25 185.25 55067.53 88888.00 2012-05-23 03:42:52.125 144 12846.30 185.25 55067.47 88888.00 2012-05-23 03:42:52.250 144 12846.40 185.30 55067.43 88888.00 2012-05-23 03:42:52.375 144 12846.48 185.30 55067.40 88888.00 2012-05-23 03:42:52.500 144 12846.58 185.43 55067.40 88888.00 2012-05-23 03:42:52.625 144 12846.67 185.53 55067.38 88888.00 2012-05-23 03:42:52.750 144 12846.77 185.60 55067.32 88888.00 2012-05-23 03:42:52.875 144 12846.77 185.62 55067.30 88888.00 2012-05-23 03:42:53.000 144 12846.75 185.65 55067.28 88888.00 2012-05-23 03:42:53.125 144 12846.80 185.65 55067.22 88888.00 2012-05-23 03:42:53.250 144 12846.85 185.70 55067.18 88888.00 2012-05-23 03:42:53.375 144 12846.95 185.75 55067.10 88888.00 2012-05-23 03:42:53.500 144 12847.02 185.78 55067.05 88888.00 2012-05-23 03:42:53.625 144 12847.12 185.82 55067.03 88888.00 2012-05-23 03:42:53.750 144 12847.20 185.85 55067.03 88888.00 2012-05-23 03:42:53.875 144 12847.25 185.90 55067.00 88888.00 2012-05-23 03:42:54.000 144 12847.25 185.93 55066.93 88888.00 2012-05-23 03:42:54.125 144 12847.27 185.97 55066.90 88888.00 2012-05-23 03:42:54.250 144 12847.42 186.03 55066.82 88888.00 2012-05-23 03:42:54.375 144 12847.52 186.07 55066.85 88888.00 2012-05-23 03:42:54.500 144 12847.60 186.10 55066.78 88888.00 2012-05-23 03:42:54.625 144 12847.60 186.12 55066.78 88888.00 2012-05-23 03:42:54.750 144 12847.62 186.15 55066.72 88888.00 2012-05-23 03:42:54.875 144 12847.77 186.22 55066.62 88888.00 2012-05-23 03:42:55.000 144 12847.90 186.30 55066.62 88888.00 2012-05-23 03:42:55.125 144 12848.02 186.32 55066.62 88888.00 2012-05-23 03:42:55.250 144 12848.08 186.35 55066.57 88888.00 2012-05-23 03:42:55.375 144 12848.12 186.40 55066.50 88888.00 2012-05-23 03:42:55.500 144 12848.15 186.43 55066.45 88888.00 2012-05-23 03:42:55.625 144 12848.27 186.47 55066.43 88888.00 2012-05-23 03:42:55.750 144 12848.35 186.50 55066.40 88888.00 2012-05-23 03:42:55.875 144 12848.40 186.50 55066.38 88888.00 2012-05-23 03:42:56.000 144 12848.48 186.53 55066.35 88888.00 2012-05-23 03:42:56.125 144 12848.52 186.57 55066.32 88888.00 2012-05-23 03:42:56.250 144 12848.55 186.60 55066.30 88888.00 2012-05-23 03:42:56.375 144 12848.60 186.65 55066.25 88888.00 2012-05-23 03:42:56.500 144 12848.62 186.65 55066.20 88888.00 2012-05-23 03:42:56.625 144 12848.67 186.68 55066.18 88888.00 2012-05-23 03:42:56.750 144 12848.75 186.72 55066.12 88888.00 2012-05-23 03:42:56.875 144 12848.90 186.80 55066.10 88888.00 2012-05-23 03:42:57.000 144 12849.00 186.80 55066.03 88888.00 2012-05-23 03:42:57.125 144 12849.08 186.85 55066.00 88888.00 2012-05-23 03:42:57.250 144 12849.10 186.90 55066.00 88888.00 2012-05-23 03:42:57.375 144 12849.20 186.97 55066.00 88888.00 2012-05-23 03:42:57.500 144 12849.25 187.00 55065.95 88888.00 2012-05-23 03:42:57.625 144 12849.33 187.03 55065.93 88888.00 2012-05-23 03:42:57.750 144 12849.33 187.05 55065.85 88888.00 2012-05-23 03:42:57.875 144 12849.33 187.10 55065.80 88888.00 2012-05-23 03:42:58.000 144 12849.35 187.10 55065.75 88888.00 2012-05-23 03:42:58.125 144 12849.40 187.15 55065.70 88888.00 2012-05-23 03:42:58.250 144 12849.45 187.18 55065.68 88888.00 2012-05-23 03:42:58.375 144 12849.48 187.18 55065.65 88888.00 2012-05-23 03:42:58.500 144 12849.55 187.20 55065.62 88888.00 2012-05-23 03:42:58.625 144 12849.65 187.22 55065.55 88888.00 2012-05-23 03:42:58.750 144 12849.77 187.25 55065.50 88888.00 2012-05-23 03:42:58.875 144 12849.90 187.35 55065.53 88888.00 2012-05-23 03:42:59.000 144 12850.00 187.38 55065.50 88888.00 2012-05-23 03:42:59.125 144 12850.05 187.40 55065.45 88888.00 2012-05-23 03:42:59.250 144 12850.05 187.45 55065.40 88888.00 2012-05-23 03:42:59.375 144 12850.10 187.50 55065.35 88888.00 2012-05-23 03:42:59.500 144 12850.20 187.53 55065.32 88888.00 2012-05-23 03:42:59.625 144 12850.33 187.53 55065.28 88888.00 2012-05-23 03:42:59.750 144 12850.33 187.60 55065.30 88888.00 2012-05-23 03:42:59.875 144 12850.33 187.62 55065.25 88888.00 2012-05-23 03:43:00.000 144 12850.40 187.62 55065.15 88888.00 2012-05-23 03:43:00.125 144 12850.52 187.68 55065.12 88888.00 2012-05-23 03:43:00.250 144 12850.60 187.75 55065.12 88888.00 2012-05-23 03:43:00.375 144 12850.65 187.80 55065.10 88888.00 2012-05-23 03:43:00.500 144 12850.62 187.80 55064.97 88888.00 2012-05-23 03:43:00.625 144 12850.70 187.85 55064.88 88888.00 2012-05-23 03:43:00.750 144 12850.75 187.88 55064.88 88888.00 2012-05-23 03:43:00.875 144 12850.83 187.90 55064.90 88888.00 2012-05-23 03:43:01.000 144 12850.88 187.95 55064.85 88888.00 2012-05-23 03:43:01.125 144 12850.90 187.97 55064.85 88888.00 2012-05-23 03:43:01.250 144 12850.95 188.03 55064.80 88888.00 2012-05-23 03:43:01.375 144 12851.08 188.05 55064.80 88888.00 2012-05-23 03:43:01.500 144 12851.10 188.07 55064.78 88888.00 2012-05-23 03:43:01.625 144 12851.20 188.12 55064.75 88888.00 2012-05-23 03:43:01.750 144 12851.33 188.18 55064.70 88888.00 2012-05-23 03:43:01.875 144 12851.40 188.18 55064.60 88888.00 2012-05-23 03:43:02.000 144 12851.42 188.20 55064.53 88888.00 2012-05-23 03:43:02.125 144 12851.48 188.25 55064.53 88888.00 2012-05-23 03:43:02.250 144 12851.42 188.22 55064.50 88888.00 2012-05-23 03:43:02.375 144 12851.55 188.32 55064.45 88888.00 2012-05-23 03:43:02.500 144 12851.67 188.40 55064.45 88888.00 2012-05-23 03:43:02.625 144 12851.75 188.45 55064.43 88888.00 2012-05-23 03:43:02.750 144 12851.77 188.50 55064.43 88888.00 2012-05-23 03:43:02.875 144 12851.70 188.50 55064.35 88888.00 2012-05-23 03:43:03.000 144 12851.70 188.47 55064.32 88888.00 2012-05-23 03:43:03.125 144 12851.80 188.53 55064.32 88888.00 2012-05-23 03:43:03.250 144 12851.92 188.57 55064.30 88888.00 2012-05-23 03:43:03.375 144 12852.02 188.62 55064.25 88888.00 2012-05-23 03:43:03.500 144 12852.05 188.60 55064.22 88888.00 2012-05-23 03:43:03.625 144 12852.08 188.62 55064.18 88888.00 2012-05-23 03:43:03.750 144 12852.17 188.65 55064.12 88888.00 2012-05-23 03:43:03.875 144 12852.27 188.65 55064.07 88888.00 2012-05-23 03:43:04.000 144 12852.30 188.68 55064.03 88888.00 2012-05-23 03:43:04.125 144 12852.30 188.72 55064.03 88888.00 2012-05-23 03:43:04.250 144 12852.35 188.72 55063.97 88888.00 2012-05-23 03:43:04.375 144 12852.40 188.78 55063.95 88888.00 2012-05-23 03:43:04.500 144 12852.48 188.82 55063.93 88888.00 2012-05-23 03:43:04.625 144 12852.58 188.88 55063.90 88888.00 2012-05-23 03:43:04.750 144 12852.67 188.90 55063.85 88888.00 2012-05-23 03:43:04.875 144 12852.75 188.90 55063.78 88888.00 2012-05-23 03:43:05.000 144 12852.77 188.90 55063.72 88888.00 2012-05-23 03:43:05.125 144 12852.80 188.93 55063.78 88888.00 2012-05-23 03:43:05.250 144 12852.80 188.97 55063.70 88888.00 2012-05-23 03:43:05.375 144 12852.88 189.00 55063.65 88888.00 2012-05-23 03:43:05.500 144 12852.95 189.00 55063.62 88888.00 2012-05-23 03:43:05.625 144 12853.08 189.00 55063.60 88888.00 2012-05-23 03:43:05.750 144 12853.15 189.03 55063.57 88888.00 2012-05-23 03:43:05.875 144 12853.20 189.03 55063.53 88888.00 2012-05-23 03:43:06.000 144 12853.30 189.05 55063.47 88888.00 2012-05-23 03:43:06.125 144 12853.35 189.07 55063.43 88888.00 2012-05-23 03:43:06.250 144 12853.33 189.07 55063.40 88888.00 2012-05-23 03:43:06.375 144 12853.40 189.10 55063.38 88888.00 2012-05-23 03:43:06.500 144 12853.42 189.15 55063.32 88888.00 2012-05-23 03:43:06.625 144 12853.48 189.10 55063.28 88888.00 2012-05-23 03:43:06.750 144 12853.58 189.15 55063.28 88888.00 2012-05-23 03:43:06.875 144 12853.62 189.12 55063.22 88888.00 2012-05-23 03:43:07.000 144 12853.62 189.10 55063.20 88888.00 2012-05-23 03:43:07.125 144 12853.65 189.15 55063.18 88888.00 2012-05-23 03:43:07.250 144 12853.67 189.15 55063.15 88888.00 2012-05-23 03:43:07.375 144 12853.80 189.20 55063.12 88888.00 2012-05-23 03:43:07.500 144 12853.88 189.25 55063.10 88888.00 2012-05-23 03:43:07.625 144 12853.92 189.28 55063.07 88888.00 2012-05-23 03:43:07.750 144 12853.90 189.22 55063.03 88888.00 2012-05-23 03:43:07.875 144 12853.98 189.25 55062.97 88888.00 2012-05-23 03:43:08.000 144 12854.05 189.25 55062.93 88888.00 2012-05-23 03:43:08.125 144 12853.98 189.22 55062.90 88888.00 2012-05-23 03:43:08.250 144 12854.00 189.18 55062.88 88888.00 2012-05-23 03:43:08.375 144 12854.10 189.25 55062.85 88888.00 2012-05-23 03:43:08.500 144 12854.17 189.28 55062.85 88888.00 2012-05-23 03:43:08.625 144 12854.25 189.28 55062.82 88888.00 2012-05-23 03:43:08.750 144 12854.35 189.25 55062.82 88888.00 2012-05-23 03:43:08.875 144 12854.45 189.25 55062.78 88888.00 2012-05-23 03:43:09.000 144 12854.50 189.28 55062.72 88888.00 2012-05-23 03:43:09.125 144 12854.48 189.28 55062.72 88888.00 2012-05-23 03:43:09.250 144 12854.48 189.30 55062.70 88888.00 2012-05-23 03:43:09.375 144 12854.55 189.30 55062.65 88888.00 2012-05-23 03:43:09.500 144 12854.60 189.28 55062.62 88888.00 2012-05-23 03:43:09.625 144 12854.65 189.28 55062.57 88888.00 2012-05-23 03:43:09.750 144 12854.75 189.28 55062.55 88888.00 2012-05-23 03:43:09.875 144 12854.85 189.32 55062.55 88888.00 2012-05-23 03:43:10.000 144 12854.88 189.30 55062.47 88888.00 2012-05-23 03:43:10.125 144 12854.88 189.20 55062.40 88888.00 2012-05-23 03:43:10.250 144 12854.90 189.25 55062.38 88888.00 2012-05-23 03:43:10.375 144 12854.95 189.28 55062.32 88888.00 2012-05-23 03:43:10.500 144 12854.95 189.32 55062.30 88888.00 2012-05-23 03:43:10.625 144 12855.10 189.35 55062.32 88888.00 2012-05-23 03:43:10.750 144 12855.12 189.35 55062.32 88888.00 2012-05-23 03:43:10.875 144 12855.12 189.35 55062.32 88888.00 2012-05-23 03:43:11.000 144 12855.17 189.38 55062.28 88888.00 2012-05-23 03:43:11.125 144 12855.27 189.35 55062.25 88888.00 2012-05-23 03:43:11.250 144 12855.35 189.35 55062.20 88888.00 2012-05-23 03:43:11.375 144 12855.40 189.40 55062.20 88888.00 2012-05-23 03:43:11.500 144 12855.52 189.45 55062.12 88888.00 2012-05-23 03:43:11.625 144 12855.58 189.43 55062.10 88888.00 2012-05-23 03:43:11.750 144 12855.60 189.45 55062.12 88888.00 2012-05-23 03:43:11.875 144 12855.65 189.47 55062.05 88888.00 2012-05-23 03:43:12.000 144 12855.73 189.43 55061.97 88888.00 2012-05-23 03:43:12.125 144 12855.77 189.47 55061.97 88888.00 2012-05-23 03:43:12.250 144 12855.77 189.45 55061.95 88888.00 2012-05-23 03:43:12.375 144 12855.88 189.47 55061.95 88888.00 2012-05-23 03:43:12.500 144 12855.95 189.50 55061.93 88888.00 2012-05-23 03:43:12.625 144 12855.98 189.47 55061.85 88888.00 2012-05-23 03:43:12.750 144 12856.00 189.47 55061.80 88888.00 2012-05-23 03:43:12.875 144 12856.05 189.47 55061.80 88888.00 2012-05-23 03:43:13.000 144 12856.12 189.47 55061.75 88888.00 2012-05-23 03:43:13.125 144 12856.23 189.53 55061.72 88888.00 2012-05-23 03:43:13.250 144 12856.30 189.47 55061.70 88888.00 2012-05-23 03:43:13.375 144 12856.40 189.50 55061.65 88888.00 2012-05-23 03:43:13.500 144 12856.45 189.47 55061.65 88888.00 2012-05-23 03:43:13.625 144 12856.58 189.47 55061.57 88888.00 2012-05-23 03:43:13.750 144 12856.67 189.47 55061.55 88888.00 2012-05-23 03:43:13.875 144 12856.70 189.50 55061.53 88888.00 2012-05-23 03:43:14.000 144 12856.70 189.55 55061.50 88888.00 2012-05-23 03:43:14.125 144 12856.75 189.53 55061.50 88888.00 2012-05-23 03:43:14.250 144 12856.77 189.50 55061.47 88888.00 2012-05-23 03:43:14.375 144 12856.85 189.47 55061.43 88888.00 2012-05-23 03:43:14.500 144 12856.92 189.47 55061.38 88888.00 2012-05-23 03:43:14.625 144 12857.00 189.47 55061.38 88888.00 2012-05-23 03:43:14.750 144 12857.12 189.50 55061.35 88888.00 2012-05-23 03:43:14.875 144 12857.15 189.53 55061.35 88888.00 2012-05-23 03:43:15.000 144 12857.23 189.53 55061.32 88888.00 2012-05-23 03:43:15.125 144 12857.33 189.47 55061.25 88888.00 2012-05-23 03:43:15.250 144 12857.27 189.43 55061.20 88888.00 2012-05-23 03:43:15.375 144 12857.35 189.40 55061.18 88888.00 2012-05-23 03:43:15.500 144 12857.35 189.43 55061.18 88888.00 2012-05-23 03:43:15.625 144 12857.48 189.45 55061.12 88888.00 2012-05-23 03:43:15.750 144 12857.55 189.50 55061.12 88888.00 2012-05-23 03:43:15.875 144 12857.58 189.47 55061.12 88888.00 2012-05-23 03:43:16.000 144 12857.62 189.45 55061.07 88888.00 2012-05-23 03:43:16.125 144 12857.73 189.43 55061.03 88888.00 2012-05-23 03:43:16.250 144 12857.77 189.40 55060.95 88888.00 2012-05-23 03:43:16.375 144 12857.83 189.40 55060.93 88888.00 2012-05-23 03:43:16.500 144 12857.85 189.40 55060.88 88888.00 2012-05-23 03:43:16.625 144 12857.90 189.43 55060.85 88888.00 2012-05-23 03:43:16.750 144 12857.95 189.45 55060.88 88888.00 2012-05-23 03:43:16.875 144 12858.05 189.47 55060.88 88888.00 2012-05-23 03:43:17.000 144 12858.05 189.43 55060.78 88888.00 2012-05-23 03:43:17.125 144 12858.12 189.43 55060.78 88888.00 2012-05-23 03:43:17.250 144 12858.23 189.43 55060.72 88888.00 2012-05-23 03:43:17.375 144 12858.27 189.43 55060.70 88888.00 2012-05-23 03:43:17.500 144 12858.30 189.43 55060.68 88888.00 2012-05-23 03:43:17.625 144 12858.40 189.43 55060.65 88888.00 2012-05-23 03:43:17.750 144 12858.45 189.45 55060.68 88888.00 2012-05-23 03:43:17.875 144 12858.52 189.50 55060.62 88888.00 2012-05-23 03:43:18.000 144 12858.58 189.47 55060.57 88888.00 2012-05-23 03:43:18.125 144 12858.58 189.43 55060.55 88888.00 2012-05-23 03:43:18.250 144 12858.60 189.43 55060.53 88888.00 2012-05-23 03:43:18.375 144 12858.65 189.40 55060.50 88888.00 2012-05-23 03:43:18.500 144 12858.70 189.38 55060.43 88888.00 2012-05-23 03:43:18.625 144 12858.73 189.43 55060.43 88888.00 2012-05-23 03:43:18.750 144 12858.80 189.47 55060.47 88888.00 2012-05-23 03:43:18.875 144 12858.88 189.47 55060.45 88888.00 2012-05-23 03:43:19.000 144 12858.90 189.47 55060.38 88888.00 2012-05-23 03:43:19.125 144 12858.92 189.45 55060.32 88888.00 2012-05-23 03:43:19.250 144 12859.02 189.45 55060.28 88888.00 2012-05-23 03:43:19.375 144 12859.10 189.47 55060.25 88888.00 2012-05-23 03:43:19.500 144 12859.10 189.47 55060.20 88888.00 2012-05-23 03:43:19.625 144 12859.15 189.45 55060.20 88888.00 2012-05-23 03:43:19.750 144 12859.20 189.45 55060.20 88888.00 2012-05-23 03:43:19.875 144 12859.27 189.45 55060.18 88888.00 2012-05-23 03:43:20.000 144 12859.38 189.45 55060.10 88888.00 2012-05-23 03:43:20.125 144 12859.45 189.43 55060.07 88888.00 2012-05-23 03:43:20.250 144 12859.45 189.40 55060.03 88888.00 2012-05-23 03:43:20.375 144 12859.52 189.40 55060.00 88888.00 2012-05-23 03:43:20.500 144 12859.62 189.45 55060.03 88888.00 2012-05-23 03:43:20.625 144 12859.70 189.45 55059.97 88888.00 2012-05-23 03:43:20.750 144 12859.75 189.45 55059.95 88888.00 2012-05-23 03:43:20.875 144 12859.80 189.45 55059.93 88888.00 2012-05-23 03:43:21.000 144 12859.83 189.45 55059.90 88888.00 2012-05-23 03:43:21.125 144 12859.88 189.45 55059.88 88888.00 2012-05-23 03:43:21.250 144 12859.92 189.45 55059.88 88888.00 2012-05-23 03:43:21.375 144 12860.00 189.47 55059.88 88888.00 2012-05-23 03:43:21.500 144 12860.02 189.45 55059.85 88888.00 2012-05-23 03:43:21.625 144 12860.02 189.47 55059.85 88888.00 2012-05-23 03:43:21.750 144 12860.05 189.50 55059.82 88888.00 2012-05-23 03:43:21.875 144 12860.10 189.53 55059.78 88888.00 2012-05-23 03:43:22.000 144 12860.15 189.50 55059.75 88888.00 2012-05-23 03:43:22.125 144 12860.20 189.50 55059.72 88888.00 2012-05-23 03:43:22.250 144 12860.23 189.47 55059.65 88888.00 2012-05-23 03:43:22.375 144 12860.30 189.50 55059.62 88888.00 2012-05-23 03:43:22.500 144 12860.30 189.50 55059.60 88888.00 2012-05-23 03:43:22.625 144 12860.38 189.55 55059.57 88888.00 2012-05-23 03:43:22.750 144 12860.42 189.53 55059.55 88888.00 2012-05-23 03:43:22.875 144 12860.48 189.53 55059.53 88888.00 2012-05-23 03:43:23.000 144 12860.62 189.50 55059.47 88888.00 2012-05-23 03:43:23.125 144 12860.73 189.50 55059.45 88888.00 2012-05-23 03:43:23.250 144 12860.80 189.50 55059.40 88888.00 2012-05-23 03:43:23.375 144 12860.95 189.50 55059.38 88888.00 2012-05-23 03:43:23.500 144 12861.02 189.53 55059.40 88888.00 2012-05-23 03:43:23.625 144 12861.08 189.53 55059.38 88888.00 2012-05-23 03:43:23.750 144 12861.10 189.53 55059.35 88888.00 2012-05-23 03:43:23.875 144 12861.15 189.47 55059.28 88888.00 2012-05-23 03:43:24.000 144 12861.23 189.50 55059.22 88888.00 2012-05-23 03:43:24.125 144 12861.27 189.50 55059.25 88888.00 2012-05-23 03:43:24.250 144 12861.27 189.47 55059.20 88888.00 2012-05-23 03:43:24.375 144 12861.42 189.50 55059.20 88888.00 2012-05-23 03:43:24.500 144 12861.48 189.53 55059.18 88888.00 2012-05-23 03:43:24.625 144 12861.45 189.50 55059.15 88888.00 2012-05-23 03:43:24.750 144 12861.55 189.50 55059.10 88888.00 2012-05-23 03:43:24.875 144 12861.62 189.47 55059.03 88888.00 2012-05-23 03:43:25.000 144 12861.70 189.50 55059.03 88888.00 2012-05-23 03:43:25.125 144 12861.75 189.53 55059.07 88888.00 2012-05-23 03:43:25.250 144 12861.75 189.47 55058.97 88888.00 2012-05-23 03:43:25.375 144 12861.80 189.47 55058.95 88888.00 2012-05-23 03:43:25.500 144 12861.83 189.43 55058.90 88888.00 2012-05-23 03:43:25.625 144 12861.98 189.43 55058.88 88888.00 2012-05-23 03:43:25.750 144 12862.02 189.45 55058.88 88888.00 2012-05-23 03:43:25.875 144 12862.02 189.43 55058.82 88888.00 2012-05-23 03:43:26.000 144 12862.08 189.45 55058.75 88888.00 2012-05-23 03:43:26.125 144 12862.23 189.45 55058.78 88888.00 2012-05-23 03:43:26.250 144 12862.38 189.43 55058.80 88888.00 2012-05-23 03:43:26.375 144 12862.48 189.43 55058.78 88888.00 2012-05-23 03:43:26.500 144 12862.48 189.40 55058.72 88888.00 2012-05-23 03:43:26.625 144 12862.50 189.32 55058.70 88888.00 2012-05-23 03:43:26.750 144 12862.60 189.35 55058.70 88888.00 2012-05-23 03:43:26.875 144 12862.62 189.38 55058.65 88888.00 2012-05-23 03:43:27.000 144 12862.65 189.35 55058.60 88888.00 2012-05-23 03:43:27.125 144 12862.73 189.32 55058.60 88888.00 2012-05-23 03:43:27.250 144 12862.67 189.25 55058.55 88888.00 2012-05-23 03:43:27.375 144 12862.67 189.22 55058.55 88888.00 2012-05-23 03:43:27.500 144 12862.80 189.25 55058.53 88888.00 2012-05-23 03:43:27.625 144 12862.88 189.30 55058.53 88888.00 2012-05-23 03:43:27.750 144 12862.95 189.28 55058.53 88888.00 2012-05-23 03:43:27.875 144 12863.08 189.25 55058.47 88888.00 2012-05-23 03:43:28.000 144 12863.15 189.25 55058.40 88888.00 2012-05-23 03:43:28.125 144 12863.17 189.25 55058.38 88888.00 2012-05-23 03:43:28.250 144 12863.15 189.22 55058.35 88888.00 2012-05-23 03:43:28.375 144 12863.20 189.22 55058.35 88888.00 2012-05-23 03:43:28.500 144 12863.25 189.25 55058.32 88888.00 2012-05-23 03:43:28.625 144 12863.25 189.20 55058.30 88888.00 2012-05-23 03:43:28.750 144 12863.33 189.18 55058.25 88888.00 2012-05-23 03:43:28.875 144 12863.48 189.22 55058.25 88888.00 2012-05-23 03:43:29.000 144 12863.55 189.18 55058.20 88888.00 2012-05-23 03:43:29.125 144 12863.58 189.20 55058.22 88888.00 2012-05-23 03:43:29.250 144 12863.67 189.18 55058.20 88888.00 2012-05-23 03:43:29.375 144 12863.75 189.18 55058.12 88888.00 2012-05-23 03:43:29.500 144 12863.77 189.10 55058.05 88888.00 2012-05-23 03:43:29.625 144 12863.85 189.10 55058.03 88888.00 2012-05-23 03:43:29.750 144 12864.00 189.15 55058.00 88888.00 2012-05-23 03:43:29.875 144 12864.05 189.15 55058.00 88888.00 2012-05-23 03:43:30.000 144 12864.05 189.12 55057.95 88888.00 2012-05-23 03:43:30.125 144 12864.08 189.05 55057.93 88888.00 2012-05-23 03:43:30.250 144 12864.12 189.03 55057.88 88888.00 2012-05-23 03:43:30.375 144 12864.23 189.07 55057.85 88888.00 2012-05-23 03:43:30.500 144 12864.33 189.10 55057.85 88888.00 2012-05-23 03:43:30.625 144 12864.35 189.12 55057.85 88888.00 2012-05-23 03:43:30.750 144 12864.40 189.07 55057.82 88888.00 2012-05-23 03:43:30.875 144 12864.48 189.10 55057.85 88888.00 2012-05-23 03:43:31.000 144 12864.55 189.07 55057.78 88888.00 2012-05-23 03:43:31.125 144 12864.62 189.10 55057.78 88888.00 2012-05-23 03:43:31.250 144 12864.67 189.05 55057.72 88888.00 2012-05-23 03:43:31.375 144 12864.77 189.03 55057.68 88888.00 2012-05-23 03:43:31.500 144 12864.85 188.97 55057.65 88888.00 2012-05-23 03:43:31.625 144 12864.85 188.93 55057.57 88888.00 2012-05-23 03:43:31.750 144 12864.88 188.93 55057.53 88888.00 2012-05-23 03:43:31.875 144 12865.02 189.00 55057.60 88888.00 2012-05-23 03:43:32.000 144 12865.12 189.03 55057.62 88888.00 2012-05-23 03:43:32.125 144 12865.17 189.03 55057.62 88888.00 2012-05-23 03:43:32.250 144 12865.25 188.95 55057.60 88888.00 2012-05-23 03:43:32.375 144 12865.38 188.97 55057.57 88888.00 2012-05-23 03:43:32.500 144 12865.52 189.00 55057.60 88888.00 2012-05-23 03:43:32.625 144 12865.58 189.03 55057.53 88888.00 2012-05-23 03:43:32.750 144 12865.52 188.95 55057.47 88888.00 2012-05-23 03:43:32.875 144 12865.58 188.95 55057.45 88888.00 2012-05-23 03:43:33.000 144 12865.67 188.90 55057.43 88888.00 2012-05-23 03:43:33.125 144 12865.75 188.90 55057.40 88888.00 2012-05-23 03:43:33.250 144 12865.77 188.88 55057.38 88888.00 2012-05-23 03:43:33.375 144 12865.85 188.90 55057.40 88888.00 2012-05-23 03:43:33.500 144 12865.88 188.88 55057.38 88888.00 2012-05-23 03:43:33.625 144 12865.92 188.85 55057.32 88888.00 2012-05-23 03:43:33.750 144 12865.95 188.82 55057.30 88888.00 2012-05-23 03:43:33.875 144 12866.08 188.80 55057.30 88888.00 2012-05-23 03:43:34.000 144 12866.25 188.80 55057.28 88888.00 2012-05-23 03:43:34.125 144 12866.27 188.78 55057.20 88888.00 2012-05-23 03:43:34.250 144 12866.25 188.68 55057.15 88888.00 2012-05-23 03:43:34.375 144 12866.38 188.70 55057.10 88888.00 2012-05-23 03:43:34.500 144 12866.45 188.70 55057.10 88888.00 2012-05-23 03:43:34.625 144 12866.45 188.72 55057.10 88888.00 2012-05-23 03:43:34.750 144 12866.50 188.70 55057.10 88888.00 2012-05-23 03:43:34.875 144 12866.58 188.68 55057.07 88888.00 2012-05-23 03:43:35.000 144 12866.62 188.62 55057.05 88888.00 2012-05-23 03:43:35.125 144 12866.67 188.60 55057.03 88888.00 2012-05-23 03:43:35.250 144 12866.75 188.55 55057.03 88888.00 2012-05-23 03:43:35.375 144 12866.83 188.55 55056.97 88888.00 2012-05-23 03:43:35.500 144 12866.88 188.55 55056.95 88888.00 2012-05-23 03:43:35.625 144 12866.90 188.55 55056.90 88888.00 2012-05-23 03:43:35.750 144 12867.02 188.50 55056.88 88888.00 2012-05-23 03:43:35.875 144 12867.02 188.43 55056.82 88888.00 2012-05-23 03:43:36.000 144 12867.10 188.43 55056.82 88888.00 2012-05-23 03:43:36.125 144 12867.20 188.47 55056.82 88888.00 2012-05-23 03:43:36.250 144 12867.17 188.43 55056.82 88888.00 2012-05-23 03:43:36.375 144 12867.25 188.40 55056.78 88888.00 2012-05-23 03:43:36.500 144 12867.33 188.38 55056.78 88888.00 2012-05-23 03:43:36.625 144 12867.40 188.32 55056.72 88888.00 2012-05-23 03:43:36.750 144 12867.48 188.32 55056.70 88888.00 2012-05-23 03:43:36.875 144 12867.62 188.35 55056.72 88888.00 2012-05-23 03:43:37.000 144 12867.73 188.30 55056.65 88888.00 2012-05-23 03:43:37.125 144 12867.75 188.30 55056.65 88888.00 2012-05-23 03:43:37.250 144 12867.67 188.25 55056.62 88888.00 2012-05-23 03:43:37.375 144 12867.75 188.20 55056.60 88888.00 2012-05-23 03:43:37.500 144 12867.85 188.15 55056.57 88888.00 2012-05-23 03:43:37.625 144 12867.83 188.12 55056.50 88888.00 2012-05-23 03:43:37.750 144 12867.90 188.12 55056.50 88888.00 2012-05-23 03:43:37.875 144 12867.98 188.15 55056.55 88888.00 2012-05-23 03:43:38.000 144 12868.10 188.10 55056.53 88888.00 2012-05-23 03:43:38.125 144 12868.20 188.07 55056.53 88888.00 2012-05-23 03:43:38.250 144 12868.33 188.05 55056.50 88888.00 2012-05-23 03:43:38.375 144 12868.35 188.07 55056.47 88888.00 2012-05-23 03:43:38.500 144 12868.42 188.05 55056.47 88888.00 2012-05-23 03:43:38.625 144 12868.45 188.00 55056.40 88888.00 2012-05-23 03:43:38.750 144 12868.52 187.97 55056.38 88888.00 2012-05-23 03:43:38.875 144 12868.62 187.93 55056.38 88888.00 2012-05-23 03:43:39.000 144 12868.70 187.88 55056.35 88888.00 2012-05-23 03:43:39.125 144 12868.80 187.85 55056.35 88888.00 2012-05-23 03:43:39.250 144 12868.83 187.80 55056.28 88888.00 2012-05-23 03:43:39.375 144 12868.92 187.85 55056.30 88888.00 2012-05-23 03:43:39.500 144 12869.00 187.80 55056.28 88888.00 2012-05-23 03:43:39.625 144 12869.15 187.75 55056.22 88888.00 2012-05-23 03:43:39.750 144 12869.27 187.78 55056.25 88888.00 2012-05-23 03:43:39.875 144 12869.30 187.75 55056.20 88888.00 2012-05-23 03:43:40.000 144 12869.27 187.70 55056.15 88888.00 2012-05-23 03:43:40.125 144 12869.33 187.70 55056.10 88888.00 2012-05-23 03:43:40.250 144 12869.42 187.62 55056.10 88888.00 2012-05-23 03:43:40.375 144 12869.52 187.65 55056.10 88888.00 2012-05-23 03:43:40.500 144 12869.50 187.62 55056.10 88888.00 2012-05-23 03:43:40.625 144 12869.55 187.60 55056.05 88888.00 2012-05-23 03:43:40.750 144 12869.62 187.53 55056.00 88888.00 2012-05-23 03:43:40.875 144 12869.70 187.47 55055.97 88888.00 2012-05-23 03:43:41.000 144 12869.73 187.50 55055.97 88888.00 2012-05-23 03:43:41.125 144 12869.75 187.45 55055.97 88888.00 2012-05-23 03:43:41.250 144 12869.80 187.43 55055.93 88888.00 2012-05-23 03:43:41.375 144 12869.88 187.43 55055.95 88888.00 2012-05-23 03:43:41.500 144 12869.95 187.38 55055.93 88888.00 2012-05-23 03:43:41.625 144 12870.05 187.35 55055.90 88888.00 2012-05-23 03:43:41.750 144 12870.17 187.38 55055.88 88888.00 2012-05-23 03:43:41.875 144 12870.23 187.32 55055.80 88888.00 2012-05-23 03:43:42.000 144 12870.30 187.32 55055.78 88888.00 2012-05-23 03:43:42.125 144 12870.38 187.28 55055.72 88888.00 2012-05-23 03:43:42.250 144 12870.42 187.28 55055.70 88888.00 2012-05-23 03:43:42.375 144 12870.48 187.30 55055.70 88888.00 2012-05-23 03:43:42.500 144 12870.55 187.25 55055.65 88888.00 2012-05-23 03:43:42.625 144 12870.60 187.22 55055.68 88888.00 2012-05-23 03:43:42.750 144 12870.67 187.20 55055.62 88888.00 2012-05-23 03:43:42.875 144 12870.75 187.18 55055.62 88888.00 2012-05-23 03:43:43.000 144 12870.83 187.20 55055.65 88888.00 2012-05-23 03:43:43.125 144 12870.92 187.22 55055.65 88888.00 2012-05-23 03:43:43.250 144 12871.00 187.18 55055.60 88888.00 2012-05-23 03:43:43.375 144 12871.00 187.10 55055.50 88888.00 2012-05-23 03:43:43.500 144 12871.12 187.07 55055.50 88888.00 2012-05-23 03:43:43.625 144 12871.27 187.07 55055.50 88888.00 2012-05-23 03:43:43.750 144 12871.33 187.07 55055.47 88888.00 2012-05-23 03:43:43.875 144 12871.35 187.07 55055.43 88888.00 2012-05-23 03:43:44.000 144 12871.45 187.07 55055.40 88888.00 2012-05-23 03:43:44.125 144 12871.50 187.03 55055.40 88888.00 2012-05-23 03:43:44.250 144 12871.52 186.93 55055.35 88888.00 2012-05-23 03:43:44.375 144 12871.62 186.93 55055.30 88888.00 2012-05-23 03:43:44.500 144 12871.65 186.90 55055.28 88888.00 2012-05-23 03:43:44.625 144 12871.77 186.88 55055.25 88888.00 2012-05-23 03:43:44.750 144 12871.83 186.88 55055.25 88888.00 2012-05-23 03:43:44.875 144 12871.90 186.85 55055.25 88888.00 2012-05-23 03:43:45.000 144 12871.92 186.88 55055.25 88888.00 2012-05-23 03:43:45.125 144 12872.00 186.88 55055.20 88888.00 2012-05-23 03:43:45.250 144 12872.02 186.85 55055.18 88888.00 2012-05-23 03:43:45.375 144 12872.15 186.88 55055.15 88888.00 2012-05-23 03:43:45.500 144 12872.25 186.85 55055.18 88888.00 2012-05-23 03:43:45.625 144 12872.33 186.85 55055.18 88888.00 2012-05-23 03:43:45.750 144 12872.35 186.75 55055.12 88888.00 2012-05-23 03:43:45.875 144 12872.35 186.72 55055.07 88888.00 2012-05-23 03:43:46.000 144 12872.40 186.75 55055.05 88888.00 2012-05-23 03:43:46.125 144 12872.45 186.78 55055.07 88888.00 2012-05-23 03:43:46.250 144 12872.50 186.70 55055.03 88888.00 2012-05-23 03:43:46.375 144 12872.62 186.68 55055.00 88888.00 2012-05-23 03:43:46.500 144 12872.70 186.68 55055.00 88888.00 2012-05-23 03:43:46.625 144 12872.75 186.68 55054.95 88888.00 2012-05-23 03:43:46.750 144 12872.77 186.72 55054.90 88888.00 2012-05-23 03:43:46.875 144 12872.85 186.62 55054.90 88888.00 2012-05-23 03:43:47.000 144 12872.90 186.55 55054.88 88888.00 2012-05-23 03:43:47.125 144 12873.00 186.55 55054.85 88888.00 2012-05-23 03:43:47.250 144 12873.05 186.53 55054.85 88888.00 2012-05-23 03:43:47.375 144 12873.15 186.53 55054.85 88888.00 2012-05-23 03:43:47.500 144 12873.25 186.53 55054.85 88888.00 2012-05-23 03:43:47.625 144 12873.40 186.53 55054.80 88888.00 2012-05-23 03:43:47.750 144 12873.42 186.45 55054.75 88888.00 2012-05-23 03:43:47.875 144 12873.40 186.45 55054.72 88888.00 2012-05-23 03:43:48.000 144 12873.45 186.43 55054.68 88888.00 2012-05-23 03:43:48.125 144 12873.52 186.40 55054.62 88888.00 2012-05-23 03:43:48.250 144 12873.55 186.32 55054.65 88888.00 2012-05-23 03:43:48.375 144 12873.60 186.30 55054.62 88888.00 2012-05-23 03:43:48.500 144 12873.67 186.30 55054.57 88888.00 2012-05-23 03:43:48.625 144 12873.80 186.30 55054.57 88888.00 2012-05-23 03:43:48.750 144 12873.88 186.25 55054.55 88888.00 2012-05-23 03:43:48.875 144 12873.98 186.22 55054.50 88888.00 2012-05-23 03:43:49.000 144 12874.08 186.15 55054.43 88888.00 2012-05-23 03:43:49.125 144 12874.05 186.12 55054.43 88888.00 2012-05-23 03:43:49.250 144 12874.15 186.10 55054.40 88888.00 2012-05-23 03:43:49.375 144 12874.27 186.12 55054.38 88888.00 2012-05-23 03:43:49.500 144 12874.40 186.10 55054.38 88888.00 2012-05-23 03:43:49.625 144 12874.45 186.07 55054.38 88888.00 2012-05-23 03:43:49.750 144 12874.45 186.05 55054.35 88888.00 2012-05-23 03:43:49.875 144 12874.52 186.05 55054.35 88888.00 2012-05-23 03:43:50.000 144 12874.65 186.05 55054.35 88888.00 2012-05-23 03:43:50.125 144 12874.73 186.00 55054.28 88888.00 2012-05-23 03:43:50.250 144 12874.73 185.85 55054.22 88888.00 2012-05-23 03:43:50.375 144 12874.83 185.85 55054.18 88888.00 2012-05-23 03:43:50.500 144 12874.85 185.85 55054.18 88888.00 2012-05-23 03:43:50.625 144 12874.90 185.85 55054.18 88888.00 2012-05-23 03:43:50.750 144 12875.00 185.85 55054.18 88888.00 2012-05-23 03:43:50.875 144 12875.10 185.80 55054.12 88888.00 2012-05-23 03:43:51.000 144 12875.12 185.75 55054.07 88888.00 2012-05-23 03:43:51.125 144 12875.20 185.75 55054.10 88888.00 2012-05-23 03:43:51.250 144 12875.27 185.70 55054.10 88888.00 2012-05-23 03:43:51.375 144 12875.42 185.70 55054.10 88888.00 2012-05-23 03:43:51.500 144 12875.48 185.68 55054.05 88888.00 2012-05-23 03:43:51.625 144 12875.55 185.65 55054.03 88888.00 2012-05-23 03:43:51.750 144 12875.60 185.62 55054.03 88888.00 2012-05-23 03:43:51.875 144 12875.65 185.60 55054.00 88888.00 2012-05-23 03:43:52.000 144 12875.65 185.55 55053.97 88888.00 2012-05-23 03:43:52.125 144 12875.73 185.50 55053.93 88888.00 2012-05-23 03:43:52.250 144 12875.85 185.45 55053.93 88888.00 2012-05-23 03:43:52.375 144 12875.92 185.45 55053.90 88888.00 2012-05-23 03:43:52.500 144 12875.95 185.40 55053.85 88888.00 2012-05-23 03:43:52.625 144 12876.00 185.38 55053.80 88888.00 2012-05-23 03:43:52.750 144 12876.00 185.35 55053.75 88888.00 2012-05-23 03:43:52.875 144 12876.05 185.35 55053.72 88888.00 2012-05-23 03:43:53.000 144 12876.20 185.28 55053.72 88888.00 2012-05-23 03:43:53.125 144 12876.33 185.25 55053.72 88888.00 2012-05-23 03:43:53.250 144 12876.38 185.20 55053.72 88888.00 2012-05-23 03:43:53.375 144 12876.45 185.20 55053.68 88888.00 2012-05-23 03:43:53.500 144 12876.52 185.18 55053.65 88888.00 2012-05-23 03:43:53.625 144 12876.55 185.10 55053.65 88888.00 2012-05-23 03:43:53.750 144 12876.55 185.00 55053.60 88888.00 2012-05-23 03:43:53.875 144 12876.62 185.03 55053.57 88888.00 2012-05-23 03:43:54.000 144 12876.75 185.03 55053.60 88888.00 2012-05-23 03:43:54.125 144 12876.83 184.97 55053.55 88888.00 2012-05-23 03:43:54.250 144 12876.88 184.90 55053.53 88888.00 2012-05-23 03:43:54.375 144 12876.92 184.88 55053.50 88888.00 2012-05-23 03:43:54.500 144 12876.98 184.82 55053.45 88888.00 2012-05-23 03:43:54.625 144 12877.10 184.80 55053.45 88888.00 2012-05-23 03:43:54.750 144 12877.20 184.78 55053.45 88888.00 2012-05-23 03:43:54.875 144 12877.25 184.75 55053.43 88888.00 2012-05-23 03:43:55.000 144 12877.35 184.78 55053.43 88888.00 2012-05-23 03:43:55.125 144 12877.38 184.75 55053.40 88888.00 2012-05-23 03:43:55.250 144 12877.35 184.62 55053.38 88888.00 2012-05-23 03:43:55.375 144 12877.40 184.62 55053.35 88888.00 2012-05-23 03:43:55.500 144 12877.45 184.62 55053.38 88888.00 2012-05-23 03:43:55.625 144 12877.48 184.57 55053.32 88888.00 2012-05-23 03:43:55.750 144 12877.52 184.55 55053.25 88888.00 2012-05-23 03:43:55.875 144 12877.62 184.50 55053.22 88888.00 2012-05-23 03:43:56.000 144 12877.77 184.45 55053.22 88888.00 2012-05-23 03:43:56.125 144 12877.85 184.43 55053.25 88888.00 2012-05-23 03:43:56.250 144 12877.85 184.40 55053.28 88888.00 2012-05-23 03:43:56.375 144 12877.92 184.40 55053.25 88888.00 2012-05-23 03:43:56.500 144 12878.00 184.40 55053.28 88888.00 2012-05-23 03:43:56.625 144 12878.08 184.38 55053.22 88888.00 2012-05-23 03:43:56.750 144 12878.10 184.32 55053.18 88888.00 2012-05-23 03:43:56.875 144 12878.08 184.22 55053.15 88888.00 2012-05-23 03:43:57.000 144 12878.15 184.18 55053.12 88888.00 2012-05-23 03:43:57.125 144 12878.20 184.15 55053.10 88888.00 2012-05-23 03:43:57.250 144 12878.25 184.10 55053.05 88888.00 2012-05-23 03:43:57.375 144 12878.40 184.07 55053.07 88888.00 2012-05-23 03:43:57.500 144 12878.48 184.03 55053.05 88888.00 2012-05-23 03:43:57.625 144 12878.48 183.97 55053.03 88888.00 2012-05-23 03:43:57.750 144 12878.60 183.95 55052.97 88888.00 2012-05-23 03:43:57.875 144 12878.73 183.93 55052.97 88888.00 2012-05-23 03:43:58.000 144 12878.80 183.88 55052.90 88888.00 2012-05-23 03:43:58.125 144 12878.80 183.82 55052.88 88888.00 2012-05-23 03:43:58.250 144 12878.83 183.78 55052.88 88888.00 2012-05-23 03:43:58.375 144 12878.92 183.80 55052.88 88888.00 2012-05-23 03:43:58.500 144 12878.95 183.78 55052.88 88888.00 2012-05-23 03:43:58.625 144 12878.95 183.68 55052.82 88888.00 2012-05-23 03:43:58.750 144 12878.98 183.60 55052.82 88888.00 2012-05-23 03:43:58.875 144 12879.05 183.70 55052.82 88888.00 2012-05-23 03:43:59.000 144 12879.12 183.62 55052.82 88888.00 2012-05-23 03:43:59.125 144 12879.20 183.57 55052.80 88888.00 2012-05-23 03:43:59.250 144 12879.20 183.53 55052.78 88888.00 2012-05-23 03:43:59.375 144 12879.23 183.50 55052.78 88888.00 2012-05-23 03:43:59.500 144 12879.30 183.43 55052.70 88888.00 2012-05-23 03:43:59.625 144 12879.40 183.40 55052.60 88888.00 2012-05-23 03:43:59.750 144 12879.48 183.38 55052.62 88888.00 2012-05-23 03:43:59.875 144 12879.55 183.35 55052.65 88888.00 2012-05-23 03:44:00.000 144 12879.60 183.28 55052.60 88888.00 2012-05-23 03:44:00.125 144 12879.70 183.22 55052.60 88888.00 2012-05-23 03:44:00.250 144 12879.77 183.18 55052.55 88888.00 2012-05-23 03:44:00.375 144 12879.80 183.15 55052.50 88888.00 2012-05-23 03:44:00.500 144 12879.88 183.18 55052.50 88888.00 2012-05-23 03:44:00.625 144 12879.95 183.12 55052.50 88888.00 2012-05-23 03:44:00.750 144 12880.02 183.07 55052.50 88888.00 2012-05-23 03:44:00.875 144 12880.05 183.05 55052.45 88888.00 2012-05-23 03:44:01.000 144 12880.08 183.00 55052.43 88888.00 2012-05-23 03:44:01.125 144 12880.12 182.95 55052.40 88888.00 2012-05-23 03:44:01.250 144 12880.20 182.90 55052.43 88888.00 2012-05-23 03:44:01.375 144 12880.23 182.82 55052.38 88888.00 2012-05-23 03:44:01.500 144 12880.30 182.78 55052.35 88888.00 2012-05-23 03:44:01.625 144 12880.35 182.78 55052.32 88888.00 2012-05-23 03:44:01.750 144 12880.40 182.75 55052.30 88888.00 2012-05-23 03:44:01.875 144 12880.50 182.72 55052.28 88888.00 2012-05-23 03:44:02.000 144 12880.60 182.72 55052.25 88888.00 2012-05-23 03:44:02.125 144 12880.70 182.68 55052.28 88888.00 2012-05-23 03:44:02.250 144 12880.73 182.60 55052.25 88888.00 2012-05-23 03:44:02.375 144 12880.83 182.60 55052.18 88888.00 2012-05-23 03:44:02.500 144 12880.90 182.53 55052.20 88888.00 2012-05-23 03:44:02.625 144 12880.98 182.50 55052.22 88888.00 2012-05-23 03:44:02.750 144 12881.08 182.47 55052.18 88888.00 2012-05-23 03:44:02.875 144 12881.12 182.45 55052.15 88888.00 2012-05-23 03:44:03.000 144 12881.20 182.43 55052.12 88888.00 2012-05-23 03:44:03.125 144 12881.27 182.35 55052.10 88888.00 2012-05-23 03:44:03.250 144 12881.35 182.22 55052.03 88888.00 2012-05-23 03:44:03.375 144 12881.48 182.20 55052.00 88888.00 2012-05-23 03:44:03.500 144 12881.48 182.18 55052.03 88888.00 2012-05-23 03:44:03.625 144 12881.55 182.18 55052.03 88888.00 2012-05-23 03:44:03.750 144 12881.55 182.10 55052.00 88888.00 2012-05-23 03:44:03.875 144 12881.58 182.07 55051.97 88888.00 2012-05-23 03:44:04.000 144 12881.67 182.03 55051.93 88888.00 2012-05-23 03:44:04.125 144 12881.77 181.95 55051.93 88888.00 2012-05-23 03:44:04.250 144 12881.83 181.90 55051.95 88888.00 2012-05-23 03:44:04.375 144 12881.90 181.85 55051.90 88888.00 2012-05-23 03:44:04.500 144 12881.95 181.78 55051.85 88888.00 2012-05-23 03:44:04.625 144 12882.00 181.72 55051.80 88888.00 2012-05-23 03:44:04.750 144 12882.08 181.70 55051.78 88888.00 2012-05-23 03:44:04.875 144 12882.17 181.72 55051.78 88888.00 2012-05-23 03:44:05.000 144 12882.15 181.68 55051.78 88888.00 2012-05-23 03:44:05.125 144 12882.27 181.62 55051.75 88888.00 2012-05-23 03:44:05.250 144 12882.38 181.60 55051.75 88888.00 2012-05-23 03:44:05.375 144 12882.45 181.55 55051.72 88888.00 2012-05-23 03:44:05.500 144 12882.48 181.47 55051.70 88888.00 2012-05-23 03:44:05.625 144 12882.50 181.45 55051.62 88888.00 2012-05-23 03:44:05.750 144 12882.50 181.38 55051.60 88888.00 2012-05-23 03:44:05.875 144 12882.58 181.35 55051.60 88888.00 2012-05-23 03:44:06.000 144 12882.60 181.32 55051.55 88888.00 2012-05-23 03:44:06.125 144 12882.73 181.28 55051.57 88888.00 2012-05-23 03:44:06.250 144 12882.88 181.20 55051.55 88888.00 2012-05-23 03:44:06.375 144 12883.02 181.18 55051.57 88888.00 2012-05-23 03:44:06.500 144 12883.05 181.12 55051.53 88888.00 2012-05-23 03:44:06.625 144 12883.08 181.07 55051.50 88888.00 2012-05-23 03:44:06.750 144 12883.12 181.10 55051.50 88888.00 2012-05-23 03:44:06.875 144 12883.23 181.07 55051.53 88888.00 2012-05-23 03:44:07.000 144 12883.35 181.00 55051.45 88888.00 2012-05-23 03:44:07.125 144 12883.38 180.93 55051.40 88888.00 2012-05-23 03:44:07.250 144 12883.33 180.85 55051.43 88888.00 2012-05-23 03:44:07.375 144 12883.40 180.82 55051.43 88888.00 2012-05-23 03:44:07.500 144 12883.52 180.80 55051.40 88888.00 2012-05-23 03:44:07.625 144 12883.55 180.72 55051.35 88888.00 2012-05-23 03:44:07.750 144 12883.58 180.65 55051.32 88888.00 2012-05-23 03:44:07.875 144 12883.67 180.62 55051.32 88888.00 2012-05-23 03:44:08.000 144 12883.77 180.62 55051.35 88888.00 2012-05-23 03:44:08.125 144 12883.88 180.55 55051.35 88888.00 2012-05-23 03:44:08.250 144 12883.85 180.40 55051.30 88888.00 2012-05-23 03:44:08.375 144 12883.88 180.38 55051.25 88888.00 2012-05-23 03:44:08.500 144 12883.90 180.30 55051.25 88888.00 2012-05-23 03:44:08.625 144 12884.00 180.28 55051.25 88888.00 2012-05-23 03:44:08.750 144 12884.12 180.22 55051.25 88888.00 2012-05-23 03:44:08.875 144 12884.15 180.18 55051.22 88888.00 2012-05-23 03:44:09.000 144 12884.12 180.10 55051.20 88888.00 2012-05-23 03:44:09.125 144 12884.20 180.07 55051.20 88888.00 2012-05-23 03:44:09.250 144 12884.25 180.03 55051.22 88888.00 2012-05-23 03:44:09.375 144 12884.35 179.97 55051.20 88888.00 2012-05-23 03:44:09.500 144 12884.40 179.93 55051.20 88888.00 2012-05-23 03:44:09.625 144 12884.50 179.90 55051.20 88888.00 2012-05-23 03:44:09.750 144 12884.52 179.82 55051.15 88888.00 2012-05-23 03:44:09.875 144 12884.62 179.80 55051.12 88888.00 2012-05-23 03:44:10.000 144 12884.70 179.75 55051.07 88888.00 2012-05-23 03:44:10.125 144 12884.75 179.70 55051.10 88888.00 2012-05-23 03:44:10.250 144 12884.80 179.65 55051.05 88888.00 2012-05-23 03:44:10.375 144 12884.85 179.65 55051.03 88888.00 2012-05-23 03:44:10.500 144 12884.88 179.60 55051.03 88888.00 2012-05-23 03:44:10.625 144 12884.92 179.53 55050.97 88888.00 2012-05-23 03:44:10.750 144 12885.00 179.50 55050.95 88888.00 2012-05-23 03:44:10.875 144 12885.15 179.47 55050.93 88888.00 2012-05-23 03:44:11.000 144 12885.15 179.40 55050.93 88888.00 2012-05-23 03:44:11.125 144 12885.17 179.35 55050.90 88888.00 2012-05-23 03:44:11.250 144 12885.23 179.28 55050.90 88888.00 2012-05-23 03:44:11.375 144 12885.38 179.28 55050.90 88888.00 2012-05-23 03:44:11.500 144 12885.42 179.22 55050.85 88888.00 2012-05-23 03:44:11.625 144 12885.45 179.18 55050.85 88888.00 2012-05-23 03:44:11.750 144 12885.52 179.12 55050.82 88888.00 2012-05-23 03:44:11.875 144 12885.58 179.07 55050.82 88888.00 2012-05-23 03:44:12.000 144 12885.60 179.03 55050.78 88888.00 2012-05-23 03:44:12.125 144 12885.67 178.97 55050.75 88888.00 2012-05-23 03:44:12.250 144 12885.77 178.93 55050.80 88888.00 2012-05-23 03:44:12.375 144 12885.90 178.95 55050.80 88888.00 2012-05-23 03:44:12.500 144 12885.90 178.82 55050.75 88888.00 2012-05-23 03:44:12.625 144 12885.95 178.75 55050.72 88888.00 2012-05-23 03:44:12.750 144 12886.02 178.72 55050.72 88888.00 2012-05-23 03:44:12.875 144 12886.08 178.65 55050.72 88888.00 2012-05-23 03:44:13.000 144 12886.08 178.62 55050.68 88888.00 2012-05-23 03:44:13.125 144 12886.15 178.55 55050.62 88888.00 2012-05-23 03:44:13.250 144 12886.17 178.47 55050.62 88888.00 2012-05-23 03:44:13.375 144 12886.30 178.45 55050.62 88888.00 2012-05-23 03:44:13.500 144 12886.38 178.45 55050.60 88888.00 2012-05-23 03:44:13.625 144 12886.48 178.38 55050.55 88888.00 2012-05-23 03:44:13.750 144 12886.58 178.35 55050.55 88888.00 2012-05-23 03:44:13.875 144 12886.65 178.32 55050.55 88888.00 2012-05-23 03:44:14.000 144 12886.73 178.22 55050.50 88888.00 2012-05-23 03:44:14.125 144 12886.80 178.18 55050.50 88888.00 2012-05-23 03:44:14.250 144 12886.80 178.10 55050.47 88888.00 2012-05-23 03:44:14.375 144 12886.83 178.05 55050.50 88888.00 2012-05-23 03:44:14.500 144 12886.85 178.00 55050.50 88888.00 2012-05-23 03:44:14.625 144 12886.92 177.97 55050.47 88888.00 2012-05-23 03:44:14.750 144 12887.08 177.93 55050.45 88888.00 2012-05-23 03:44:14.875 144 12887.10 177.90 55050.45 88888.00 2012-05-23 03:44:15.000 144 12887.12 177.82 55050.45 88888.00 2012-05-23 03:44:15.125 144 12887.17 177.75 55050.45 88888.00 2012-05-23 03:44:15.250 144 12887.15 177.70 55050.40 88888.00 2012-05-23 03:44:15.375 144 12887.23 177.70 55050.43 88888.00 2012-05-23 03:44:15.500 144 12887.27 177.65 55050.40 88888.00 2012-05-23 03:44:15.625 144 12887.30 177.57 55050.35 88888.00 2012-05-23 03:44:15.750 144 12887.35 177.50 55050.35 88888.00 2012-05-23 03:44:15.875 144 12887.40 177.40 55050.32 88888.00 2012-05-23 03:44:16.000 144 12887.48 177.38 55050.35 88888.00 2012-05-23 03:44:16.125 144 12887.50 177.38 55050.32 88888.00 2012-05-23 03:44:16.250 144 12887.58 177.30 55050.25 88888.00 2012-05-23 03:44:16.375 144 12887.65 177.28 55050.25 88888.00 2012-05-23 03:44:16.500 144 12887.75 177.22 55050.28 88888.00 2012-05-23 03:44:16.625 144 12887.73 177.15 55050.22 88888.00 2012-05-23 03:44:16.750 144 12887.75 177.10 55050.20 88888.00 2012-05-23 03:44:16.875 144 12887.88 177.03 55050.18 88888.00 2012-05-23 03:44:17.000 144 12887.98 177.03 55050.18 88888.00 2012-05-23 03:44:17.125 144 12888.00 177.00 55050.18 88888.00 2012-05-23 03:44:17.250 144 12888.02 176.90 55050.18 88888.00 2012-05-23 03:44:17.375 144 12888.15 176.90 55050.20 88888.00 2012-05-23 03:44:17.500 144 12888.23 176.85 55050.18 88888.00 2012-05-23 03:44:17.625 144 12888.23 176.78 55050.15 88888.00 2012-05-23 03:44:17.750 144 12888.25 176.72 55050.10 88888.00 2012-05-23 03:44:17.875 144 12888.35 176.68 55050.10 88888.00 2012-05-23 03:44:18.000 144 12888.35 176.57 55050.07 88888.00 2012-05-23 03:44:18.125 144 12888.35 176.53 55050.03 88888.00 2012-05-23 03:44:18.250 144 12888.45 176.43 55049.97 88888.00 2012-05-23 03:44:18.375 144 12888.55 176.40 55049.97 88888.00 2012-05-23 03:44:18.500 144 12888.55 176.32 55050.00 88888.00 2012-05-23 03:44:18.625 144 12888.62 176.28 55050.03 88888.00 2012-05-23 03:44:18.750 144 12888.73 176.28 55050.05 88888.00 2012-05-23 03:44:18.875 144 12888.77 176.22 55050.03 88888.00 2012-05-23 03:44:19.000 144 12888.83 176.15 55050.00 88888.00 2012-05-23 03:44:19.125 144 12888.85 176.10 55050.00 88888.00 2012-05-23 03:44:19.250 144 12888.92 176.03 55049.97 88888.00 2012-05-23 03:44:19.375 144 12888.98 176.05 55049.97 88888.00 2012-05-23 03:44:19.500 144 12889.00 176.00 55049.97 88888.00 2012-05-23 03:44:19.625 144 12889.10 175.95 55049.93 88888.00 2012-05-23 03:44:19.750 144 12889.17 175.88 55049.93 88888.00 2012-05-23 03:44:19.875 144 12889.12 175.78 55049.88 88888.00 2012-05-23 03:44:20.000 144 12889.12 175.68 55049.85 88888.00 2012-05-23 03:44:20.125 144 12889.15 175.68 55049.85 88888.00 2012-05-23 03:44:20.250 144 12889.27 175.68 55049.85 88888.00 2012-05-23 03:44:20.375 144 12889.42 175.62 55049.88 88888.00 2012-05-23 03:44:20.500 144 12889.42 175.60 55049.90 88888.00 2012-05-23 03:44:20.625 144 12889.42 175.50 55049.85 88888.00 2012-05-23 03:44:20.750 144 12889.40 175.45 55049.80 88888.00 2012-05-23 03:44:20.875 144 12889.40 175.35 55049.78 88888.00 2012-05-23 03:44:21.000 144 12889.40 175.30 55049.78 88888.00 2012-05-23 03:44:21.125 144 12889.55 175.30 55049.78 88888.00 2012-05-23 03:44:21.250 144 12889.65 175.22 55049.80 88888.00 2012-05-23 03:44:21.375 144 12889.70 175.20 55049.78 88888.00 2012-05-23 03:44:21.500 144 12889.70 175.15 55049.75 88888.00 2012-05-23 03:44:21.625 144 12889.70 175.10 55049.72 88888.00 2012-05-23 03:44:21.750 144 12889.73 175.05 55049.72 88888.00 2012-05-23 03:44:21.875 144 12889.77 174.97 55049.75 88888.00 2012-05-23 03:44:22.000 144 12889.83 174.88 55049.70 88888.00 2012-05-23 03:44:22.125 144 12889.85 174.88 55049.70 88888.00 2012-05-23 03:44:22.250 144 12889.88 174.80 55049.68 88888.00 2012-05-23 03:44:22.375 144 12889.92 174.75 55049.68 88888.00 2012-05-23 03:44:22.500 144 12889.95 174.70 55049.68 88888.00 2012-05-23 03:44:22.625 144 12889.95 174.65 55049.68 88888.00 2012-05-23 03:44:22.750 144 12890.00 174.62 55049.65 88888.00 2012-05-23 03:44:22.875 144 12890.05 174.55 55049.65 88888.00 2012-05-23 03:44:23.000 144 12890.17 174.53 55049.65 88888.00 2012-05-23 03:44:23.125 144 12890.25 174.53 55049.68 88888.00 2012-05-23 03:44:23.250 144 12890.17 174.43 55049.65 88888.00 2012-05-23 03:44:23.375 144 12890.20 174.38 55049.62 88888.00 2012-05-23 03:44:23.500 144 12890.25 174.38 55049.60 88888.00 2012-05-23 03:44:23.625 144 12890.35 174.30 55049.60 88888.00 2012-05-23 03:44:23.750 144 12890.38 174.28 55049.60 88888.00 2012-05-23 03:44:23.875 144 12890.40 174.18 55049.60 88888.00 2012-05-23 03:44:24.000 144 12890.42 174.10 55049.60 88888.00 2012-05-23 03:44:24.125 144 12890.48 174.05 55049.60 88888.00 2012-05-23 03:44:24.250 144 12890.52 174.05 55049.60 88888.00 2012-05-23 03:44:24.375 144 12890.52 174.03 55049.57 88888.00 2012-05-23 03:44:24.500 144 12890.52 174.00 55049.57 88888.00 2012-05-23 03:44:24.625 144 12890.58 173.93 55049.55 88888.00 2012-05-23 03:44:24.750 144 12890.65 173.90 55049.57 88888.00 2012-05-23 03:44:24.875 144 12890.73 173.82 55049.57 88888.00 2012-05-23 03:44:25.000 144 12890.77 173.78 55049.53 88888.00 2012-05-23 03:44:25.125 144 12890.77 173.70 55049.53 88888.00 2012-05-23 03:44:25.250 144 12890.80 173.62 55049.53 88888.00 2012-05-23 03:44:25.375 144 12890.88 173.62 55049.53 88888.00 2012-05-23 03:44:25.500 144 12890.98 173.55 55049.50 88888.00 2012-05-23 03:44:25.625 144 12891.08 173.53 55049.55 88888.00 2012-05-23 03:44:25.750 144 12891.12 173.50 55049.53 88888.00 2012-05-23 03:44:25.875 144 12891.10 173.45 55049.47 88888.00 2012-05-23 03:44:26.000 144 12891.08 173.40 55049.47 88888.00 2012-05-23 03:44:26.125 144 12891.10 173.35 55049.50 88888.00 2012-05-23 03:44:26.250 144 12891.12 173.28 55049.53 88888.00 2012-05-23 03:44:26.375 144 12891.20 173.28 55049.57 88888.00 2012-05-23 03:44:26.500 144 12891.25 173.25 55049.57 88888.00 2012-05-23 03:44:26.625 144 12891.33 173.15 55049.53 88888.00 2012-05-23 03:44:26.750 144 12891.33 173.12 55049.50 88888.00 2012-05-23 03:44:26.875 144 12891.35 173.07 55049.53 88888.00 2012-05-23 03:44:27.000 144 12891.40 173.03 55049.50 88888.00 2012-05-23 03:44:27.125 144 12891.40 173.00 55049.53 88888.00 2012-05-23 03:44:27.250 144 12891.38 172.93 55049.53 88888.00 2012-05-23 03:44:27.375 144 12891.38 172.90 55049.53 88888.00 2012-05-23 03:44:27.500 144 12891.38 172.82 55049.50 88888.00 2012-05-23 03:44:27.625 144 12891.40 172.80 55049.53 88888.00 2012-05-23 03:44:27.750 144 12891.50 172.80 55049.53 88888.00 2012-05-23 03:44:27.875 144 12891.55 172.72 55049.47 88888.00 2012-05-23 03:44:28.000 144 12891.55 172.65 55049.45 88888.00 2012-05-23 03:44:28.125 144 12891.62 172.62 55049.47 88888.00 2012-05-23 03:44:28.250 144 12891.70 172.53 55049.45 88888.00 2012-05-23 03:44:28.375 144 12891.80 172.55 55049.47 88888.00 2012-05-23 03:44:28.500 144 12891.77 172.53 55049.43 88888.00 2012-05-23 03:44:28.625 144 12891.77 172.40 55049.43 88888.00 2012-05-23 03:44:28.750 144 12891.85 172.38 55049.40 88888.00 2012-05-23 03:44:28.875 144 12891.83 172.30 55049.43 88888.00 2012-05-23 03:44:29.000 144 12891.83 172.28 55049.40 88888.00 2012-05-23 03:44:29.125 144 12891.90 172.28 55049.40 88888.00 2012-05-23 03:44:29.250 144 12891.98 172.22 55049.43 88888.00 2012-05-23 03:44:29.375 144 12891.98 172.20 55049.38 88888.00 2012-05-23 03:44:29.500 144 12891.98 172.12 55049.38 88888.00 2012-05-23 03:44:29.625 144 12892.00 172.07 55049.38 88888.00 2012-05-23 03:44:29.750 144 12891.98 172.03 55049.35 88888.00 2012-05-23 03:44:29.875 144 12891.95 172.03 55049.38 88888.00 2012-05-23 03:44:30.000 144 12891.98 172.00 55049.38 88888.00 2012-05-23 03:44:30.125 144 12892.02 172.00 55049.38 88888.00 2012-05-23 03:44:30.250 144 12892.02 171.95 55049.40 88888.00 2012-05-23 03:44:30.375 144 12892.10 171.93 55049.40 88888.00 2012-05-23 03:44:30.500 144 12892.15 171.93 55049.38 88888.00 2012-05-23 03:44:30.625 144 12892.15 171.90 55049.43 88888.00 2012-05-23 03:44:30.750 144 12892.17 171.85 55049.40 88888.00 2012-05-23 03:44:30.875 144 12892.23 171.85 55049.40 88888.00 2012-05-23 03:44:31.000 144 12892.33 171.82 55049.38 88888.00 2012-05-23 03:44:31.125 144 12892.40 171.72 55049.35 88888.00 2012-05-23 03:44:31.250 144 12892.35 171.70 55049.38 88888.00 2012-05-23 03:44:31.375 144 12892.33 171.70 55049.40 88888.00 2012-05-23 03:44:31.500 144 12892.35 171.65 55049.38 88888.00 2012-05-23 03:44:31.625 144 12892.35 171.60 55049.32 88888.00 2012-05-23 03:44:31.750 144 12892.40 171.60 55049.32 88888.00 2012-05-23 03:44:31.875 144 12892.45 171.60 55049.40 88888.00 2012-05-23 03:44:32.000 144 12892.45 171.53 55049.35 88888.00 2012-05-23 03:44:32.125 144 12892.50 171.45 55049.35 88888.00 2012-05-23 03:44:32.250 144 12892.52 171.45 55049.38 88888.00 2012-05-23 03:44:32.375 144 12892.58 171.43 55049.38 88888.00 2012-05-23 03:44:32.500 144 12892.58 171.40 55049.38 88888.00 2012-05-23 03:44:32.625 144 12892.62 171.38 55049.43 88888.00 2012-05-23 03:44:32.750 144 12892.70 171.38 55049.43 88888.00 2012-05-23 03:44:32.875 144 12892.67 171.32 55049.40 88888.00 2012-05-23 03:44:33.000 144 12892.70 171.22 55049.38 88888.00 2012-05-23 03:44:33.125 144 12892.70 171.18 55049.40 88888.00 2012-05-23 03:44:33.250 144 12892.75 171.15 55049.38 88888.00 2012-05-23 03:44:33.375 144 12892.83 171.12 55049.38 88888.00 2012-05-23 03:44:33.500 144 12892.85 171.10 55049.38 88888.00 2012-05-23 03:44:33.625 144 12892.83 171.05 55049.40 88888.00 2012-05-23 03:44:33.750 144 12892.83 171.00 55049.40 88888.00 2012-05-23 03:44:33.875 144 12892.88 170.95 55049.38 88888.00 2012-05-23 03:44:34.000 144 12892.92 170.93 55049.32 88888.00 2012-05-23 03:44:34.125 144 12893.00 170.90 55049.40 88888.00 2012-05-23 03:44:34.250 144 12893.08 170.85 55049.38 88888.00 2012-05-23 03:44:34.375 144 12893.05 170.82 55049.35 88888.00 2012-05-23 03:44:34.500 144 12893.05 170.78 55049.38 88888.00 2012-05-23 03:44:34.625 144 12893.12 170.70 55049.40 88888.00 2012-05-23 03:44:34.750 144 12893.12 170.72 55049.40 88888.00 2012-05-23 03:44:34.875 144 12893.20 170.70 55049.40 88888.00 2012-05-23 03:44:35.000 144 12893.23 170.65 55049.35 88888.00 2012-05-23 03:44:35.125 144 12893.25 170.57 55049.32 88888.00 2012-05-23 03:44:35.250 144 12893.23 170.50 55049.40 88888.00 2012-05-23 03:44:35.375 144 12893.27 170.47 55049.43 88888.00 2012-05-23 03:44:35.500 144 12893.38 170.43 55049.43 88888.00 2012-05-23 03:44:35.625 144 12893.42 170.40 55049.38 88888.00 2012-05-23 03:44:35.750 144 12893.42 170.35 55049.40 88888.00 2012-05-23 03:44:35.875 144 12893.48 170.30 55049.40 88888.00 2012-05-23 03:44:36.000 144 12893.52 170.32 55049.40 88888.00 2012-05-23 03:44:36.125 144 12893.55 170.32 55049.43 88888.00 2012-05-23 03:44:36.250 144 12893.60 170.22 55049.40 88888.00 2012-05-23 03:44:36.375 144 12893.73 170.22 55049.35 88888.00 2012-05-23 03:44:36.500 144 12893.70 170.18 55049.35 88888.00 2012-05-23 03:44:36.625 144 12893.67 170.15 55049.38 88888.00 2012-05-23 03:44:36.750 144 12893.70 170.07 55049.38 88888.00 2012-05-23 03:44:36.875 144 12893.77 170.03 55049.35 88888.00 2012-05-23 03:44:37.000 144 12893.83 170.00 55049.32 88888.00 2012-05-23 03:44:37.125 144 12893.80 169.95 55049.35 88888.00 2012-05-23 03:44:37.250 144 12893.80 169.93 55049.35 88888.00 2012-05-23 03:44:37.375 144 12893.88 169.88 55049.35 88888.00 2012-05-23 03:44:37.500 144 12893.90 169.88 55049.38 88888.00 2012-05-23 03:44:37.625 144 12893.95 169.85 55049.38 88888.00 2012-05-23 03:44:37.750 144 12894.02 169.80 55049.40 88888.00 2012-05-23 03:44:37.875 144 12894.05 169.78 55049.38 88888.00 2012-05-23 03:44:38.000 144 12894.02 169.70 55049.35 88888.00 2012-05-23 03:44:38.125 144 12894.10 169.68 55049.40 88888.00 2012-05-23 03:44:38.250 144 12894.15 169.62 55049.43 88888.00 2012-05-23 03:44:38.375 144 12894.25 169.60 55049.45 88888.00 2012-05-23 03:44:38.500 144 12894.30 169.57 55049.45 88888.00 2012-05-23 03:44:38.625 144 12894.30 169.53 55049.50 88888.00 2012-05-23 03:44:38.750 144 12894.27 169.45 55049.47 88888.00 2012-05-23 03:44:38.875 144 12894.27 169.43 55049.45 88888.00 2012-05-23 03:44:39.000 144 12894.33 169.38 55049.45 88888.00 2012-05-23 03:44:39.125 144 12894.35 169.35 55049.47 88888.00 2012-05-23 03:44:39.250 144 12894.35 169.28 55049.45 88888.00 2012-05-23 03:44:39.375 144 12894.45 169.22 55049.43 88888.00 2012-05-23 03:44:39.500 144 12894.55 169.22 55049.47 88888.00 2012-05-23 03:44:39.625 144 12894.60 169.22 55049.47 88888.00 2012-05-23 03:44:39.750 144 12894.60 169.18 55049.43 88888.00 2012-05-23 03:44:39.875 144 12894.62 169.18 55049.45 88888.00 2012-05-23 03:44:40.000 144 12894.65 169.18 55049.47 88888.00 2012-05-23 03:44:40.125 144 12894.65 169.05 55049.43 88888.00 2012-05-23 03:44:40.250 144 12894.65 168.95 55049.40 88888.00 2012-05-23 03:44:40.375 144 12894.73 168.95 55049.38 88888.00 2012-05-23 03:44:40.500 144 12894.80 168.90 55049.38 88888.00 2012-05-23 03:44:40.625 144 12894.83 168.85 55049.40 88888.00 2012-05-23 03:44:40.750 144 12894.85 168.82 55049.40 88888.00 2012-05-23 03:44:40.875 144 12894.90 168.78 55049.40 88888.00 2012-05-23 03:44:41.000 144 12894.98 168.80 55049.40 88888.00 2012-05-23 03:44:41.125 144 12894.98 168.75 55049.40 88888.00 2012-05-23 03:44:41.250 144 12894.98 168.72 55049.45 88888.00 2012-05-23 03:44:41.375 144 12895.02 168.70 55049.35 88888.00 2012-05-23 03:44:41.500 144 12895.00 168.65 55049.38 88888.00 2012-05-23 03:44:41.625 144 12895.00 168.65 55049.35 88888.00 2012-05-23 03:44:41.750 144 12895.02 168.65 55049.38 88888.00 2012-05-23 03:44:41.875 144 12895.10 168.60 55049.40 88888.00 2012-05-23 03:44:42.000 144 12895.17 168.57 55049.40 88888.00 2012-05-23 03:44:42.125 144 12895.23 168.53 55049.40 88888.00 2012-05-23 03:44:42.250 144 12895.25 168.45 55049.38 88888.00 2012-05-23 03:44:42.375 144 12895.25 168.40 55049.38 88888.00 2012-05-23 03:44:42.500 144 12895.27 168.38 55049.38 88888.00 2012-05-23 03:44:42.625 144 12895.30 168.35 55049.38 88888.00 2012-05-23 03:44:42.750 144 12895.38 168.28 55049.38 88888.00 2012-05-23 03:44:42.875 144 12895.48 168.28 55049.38 88888.00 2012-05-23 03:44:43.000 144 12895.58 168.25 55049.38 88888.00 2012-05-23 03:44:43.125 144 12895.58 168.20 55049.40 88888.00 2012-05-23 03:44:43.250 144 12895.52 168.12 55049.47 88888.00 2012-05-23 03:44:43.375 144 12895.60 168.10 55049.50 88888.00 2012-05-23 03:44:43.500 144 12895.62 168.05 55049.47 88888.00 2012-05-23 03:44:43.625 144 12895.62 168.05 55049.50 88888.00 2012-05-23 03:44:43.750 144 12895.65 168.00 55049.50 88888.00 2012-05-23 03:44:43.875 144 12895.70 167.97 55049.43 88888.00 2012-05-23 03:44:44.000 144 12895.75 167.93 55049.40 88888.00 2012-05-23 03:44:44.125 144 12895.70 167.90 55049.47 88888.00 2012-05-23 03:44:44.250 144 12895.75 167.82 55049.50 88888.00 2012-05-23 03:44:44.375 144 12895.83 167.82 55049.50 88888.00 2012-05-23 03:44:44.500 144 12895.90 167.72 55049.50 88888.00 2012-05-23 03:44:44.625 144 12895.95 167.65 55049.50 88888.00 2012-05-23 03:44:44.750 144 12895.95 167.60 55049.47 88888.00 2012-05-23 03:44:44.875 144 12896.00 167.60 55049.50 88888.00 2012-05-23 03:44:45.000 144 12896.10 167.55 55049.50 88888.00 2012-05-23 03:44:45.125 144 12896.12 167.50 55049.50 88888.00 2012-05-23 03:44:45.250 144 12896.12 167.47 55049.50 88888.00 2012-05-23 03:44:45.375 144 12896.17 167.43 55049.47 88888.00 2012-05-23 03:44:45.500 144 12896.20 167.40 55049.45 88888.00 2012-05-23 03:44:45.625 144 12896.27 167.43 55049.45 88888.00 2012-05-23 03:44:45.750 144 12896.33 167.35 55049.47 88888.00 2012-05-23 03:44:45.875 144 12896.35 167.30 55049.47 88888.00 2012-05-23 03:44:46.000 144 12896.33 167.22 55049.47 88888.00 2012-05-23 03:44:46.125 144 12896.27 167.18 55049.47 88888.00 2012-05-23 03:44:46.250 144 12896.33 167.12 55049.50 88888.00 2012-05-23 03:44:46.375 144 12896.42 167.15 55049.50 88888.00 2012-05-23 03:44:46.500 144 12896.45 167.15 55049.50 88888.00 2012-05-23 03:44:46.625 144 12896.42 167.12 55049.47 88888.00 2012-05-23 03:44:46.750 144 12896.45 167.15 55049.55 88888.00 2012-05-23 03:44:46.875 144 12896.52 167.18 55049.55 88888.00 2012-05-23 03:44:47.000 144 12896.52 167.10 55049.50 88888.00 2012-05-23 03:44:47.125 144 12896.50 167.03 55049.45 88888.00 2012-05-23 03:44:47.250 144 12896.52 167.00 55049.47 88888.00 2012-05-23 03:44:47.375 144 12896.58 166.97 55049.50 88888.00 2012-05-23 03:44:47.500 144 12896.65 166.95 55049.50 88888.00 2012-05-23 03:44:47.625 144 12896.73 166.93 55049.50 88888.00 2012-05-23 03:44:47.750 144 12896.80 166.88 55049.47 88888.00 2012-05-23 03:44:47.875 144 12896.83 166.85 55049.50 88888.00 2012-05-23 03:44:48.000 144 12896.85 166.78 55049.50 88888.00 2012-05-23 03:44:48.125 144 12896.83 166.80 55049.53 88888.00 2012-05-23 03:44:48.250 144 12896.83 166.68 55049.47 88888.00 2012-05-23 03:44:48.375 144 12896.85 166.65 55049.50 88888.00 2012-05-23 03:44:48.500 144 12896.90 166.60 55049.47 88888.00 2012-05-23 03:44:48.625 144 12896.95 166.62 55049.53 88888.00 2012-05-23 03:44:48.750 144 12897.00 166.62 55049.55 88888.00 2012-05-23 03:44:48.875 144 12897.02 166.60 55049.53 88888.00 2012-05-23 03:44:49.000 144 12897.05 166.55 55049.50 88888.00 2012-05-23 03:44:49.125 144 12897.10 166.53 55049.53 88888.00 2012-05-23 03:44:49.250 144 12897.10 166.47 55049.53 88888.00 2012-05-23 03:44:49.375 144 12897.15 166.47 55049.53 88888.00 2012-05-23 03:44:49.500 144 12897.15 166.43 55049.50 88888.00 2012-05-23 03:44:49.625 144 12897.15 166.40 55049.57 88888.00 2012-05-23 03:44:49.750 144 12897.20 166.35 55049.57 88888.00 2012-05-23 03:44:49.875 144 12897.25 166.32 55049.53 88888.00 2012-05-23 03:44:50.000 144 12897.30 166.25 55049.50 88888.00 2012-05-23 03:44:50.125 144 12897.35 166.25 55049.55 88888.00 2012-05-23 03:44:50.250 144 12897.40 166.20 55049.57 88888.00 2012-05-23 03:44:50.375 144 12897.42 166.18 55049.55 88888.00 2012-05-23 03:44:50.500 144 12897.48 166.15 55049.57 88888.00 2012-05-23 03:44:50.625 144 12897.55 166.10 55049.57 88888.00 2012-05-23 03:44:50.750 144 12897.58 166.05 55049.57 88888.00 2012-05-23 03:44:50.875 144 12897.60 166.00 55049.60 88888.00 2012-05-23 03:44:51.000 144 12897.73 166.00 55049.62 88888.00 2012-05-23 03:44:51.125 144 12897.77 165.97 55049.62 88888.00 2012-05-23 03:44:51.250 144 12897.75 165.90 55049.57 88888.00 2012-05-23 03:44:51.375 144 12897.73 165.88 55049.53 88888.00 2012-05-23 03:44:51.500 144 12897.77 165.82 55049.57 88888.00 2012-05-23 03:44:51.625 144 12897.80 165.80 55049.60 88888.00 2012-05-23 03:44:51.750 144 12897.92 165.82 55049.60 88888.00 2012-05-23 03:44:51.875 144 12897.95 165.80 55049.60 88888.00 2012-05-23 03:44:52.000 144 12898.00 165.72 55049.60 88888.00 2012-05-23 03:44:52.125 144 12898.00 165.70 55049.60 88888.00 2012-05-23 03:44:52.250 144 12898.02 165.68 55049.60 88888.00 2012-05-23 03:44:52.375 144 12898.10 165.62 55049.57 88888.00 2012-05-23 03:44:52.500 144 12898.08 165.57 55049.57 88888.00 2012-05-23 03:44:52.625 144 12898.08 165.55 55049.57 88888.00 2012-05-23 03:44:52.750 144 12898.05 165.53 55049.57 88888.00 2012-05-23 03:44:52.875 144 12898.12 165.50 55049.60 88888.00 2012-05-23 03:44:53.000 144 12898.20 165.47 55049.55 88888.00 2012-05-23 03:44:53.125 144 12898.20 165.40 55049.55 88888.00 2012-05-23 03:44:53.250 144 12898.20 165.38 55049.57 88888.00 2012-05-23 03:44:53.375 144 12898.25 165.35 55049.55 88888.00 2012-05-23 03:44:53.500 144 12898.27 165.28 55049.55 88888.00 2012-05-23 03:44:53.625 144 12898.33 165.25 55049.55 88888.00 2012-05-23 03:44:53.750 144 12898.33 165.22 55049.55 88888.00 2012-05-23 03:44:53.875 144 12898.35 165.20 55049.60 88888.00 2012-05-23 03:44:54.000 144 12898.40 165.15 55049.55 88888.00 2012-05-23 03:44:54.125 144 12898.42 165.10 55049.60 88888.00 2012-05-23 03:44:54.250 144 12898.40 165.03 55049.60 88888.00 2012-05-23 03:44:54.375 144 12898.45 165.00 55049.60 88888.00 2012-05-23 03:44:54.500 144 12898.52 164.97 55049.62 88888.00 2012-05-23 03:44:54.625 144 12898.55 164.93 55049.62 88888.00 2012-05-23 03:44:54.750 144 12898.60 164.90 55049.62 88888.00 2012-05-23 03:44:54.875 144 12898.70 164.90 55049.60 88888.00 2012-05-23 03:44:55.000 144 12898.75 164.85 55049.60 88888.00 2012-05-23 03:44:55.125 144 12898.70 164.80 55049.60 88888.00 2012-05-23 03:44:55.250 144 12898.65 164.72 55049.60 88888.00 2012-05-23 03:44:55.375 144 12898.73 164.72 55049.62 88888.00 2012-05-23 03:44:55.500 144 12898.75 164.65 55049.62 88888.00 2012-05-23 03:44:55.625 144 12898.77 164.57 55049.62 88888.00 2012-05-23 03:44:55.750 144 12898.77 164.53 55049.65 88888.00 2012-05-23 03:44:55.875 144 12898.80 164.55 55049.65 88888.00 2012-05-23 03:44:56.000 144 12898.85 164.47 55049.62 88888.00 2012-05-23 03:44:56.125 144 12898.90 164.40 55049.62 88888.00 2012-05-23 03:44:56.250 144 12898.90 164.35 55049.65 88888.00 2012-05-23 03:44:56.375 144 12898.98 164.30 55049.65 88888.00 2012-05-23 03:44:56.500 144 12899.08 164.28 55049.70 88888.00 2012-05-23 03:44:56.625 144 12899.08 164.25 55049.70 88888.00 2012-05-23 03:44:56.750 144 12899.10 164.20 55049.72 88888.00 2012-05-23 03:44:56.875 144 12899.15 164.15 55049.72 88888.00 2012-05-23 03:44:57.000 144 12899.10 164.10 55049.70 88888.00 2012-05-23 03:44:57.125 144 12899.12 164.05 55049.75 88888.00 2012-05-23 03:44:57.250 144 12899.12 164.03 55049.78 88888.00 2012-05-23 03:44:57.375 144 12899.15 163.97 55049.72 88888.00 2012-05-23 03:44:57.500 144 12899.17 163.93 55049.72 88888.00 2012-05-23 03:44:57.625 144 12899.23 163.90 55049.75 88888.00 2012-05-23 03:44:57.750 144 12899.25 163.82 55049.75 88888.00 2012-05-23 03:44:57.875 144 12899.25 163.85 55049.75 88888.00 2012-05-23 03:44:58.000 144 12899.25 163.82 55049.75 88888.00 2012-05-23 03:44:58.125 144 12899.27 163.72 55049.72 88888.00 2012-05-23 03:44:58.250 144 12899.33 163.70 55049.75 88888.00 2012-05-23 03:44:58.375 144 12899.42 163.72 55049.78 88888.00 2012-05-23 03:44:58.500 144 12899.42 163.70 55049.78 88888.00 2012-05-23 03:44:58.625 144 12899.42 163.62 55049.80 88888.00 2012-05-23 03:44:58.750 144 12899.50 163.65 55049.85 88888.00 2012-05-23 03:44:58.875 144 12899.55 163.60 55049.82 88888.00 2012-05-23 03:44:59.000 144 12899.55 163.53 55049.80 88888.00 2012-05-23 03:44:59.125 144 12899.58 163.47 55049.82 88888.00 2012-05-23 03:44:59.250 144 12899.60 163.43 55049.80 88888.00 2012-05-23 03:44:59.375 144 12899.62 163.38 55049.80 88888.00 2012-05-23 03:44:59.500 144 12899.73 163.35 55049.82 88888.00 2012-05-23 03:44:59.625 144 12899.77 163.38 55049.78 88888.00 2012-05-23 03:44:59.750 144 12899.73 163.35 55049.78 88888.00 2012-05-23 03:44:59.875 144 12899.70 163.32 55049.80 88888.00 2012-05-23 03:45:00.000 144 12899.77 163.28 55049.82 88888.00 2012-05-23 03:45:00.125 144 12899.90 163.28 55049.88 88888.00 2012-05-23 03:45:00.250 144 12899.98 163.25 55049.88 88888.00 2012-05-23 03:45:00.375 144 12899.98 163.22 55049.88 88888.00 2012-05-23 03:45:00.500 144 12899.85 163.15 55049.82 88888.00 2012-05-23 03:45:00.625 144 12899.83 163.15 55049.80 88888.00 2012-05-23 03:45:00.750 144 12899.90 163.12 55049.80 88888.00 2012-05-23 03:45:00.875 144 12899.95 163.10 55049.82 88888.00 2012-05-23 03:45:01.000 144 12899.98 163.05 55049.80 88888.00 2012-05-23 03:45:01.125 144 12900.08 162.97 55049.80 88888.00 2012-05-23 03:45:01.250 144 12900.05 162.93 55049.80 88888.00 2012-05-23 03:45:01.375 144 12900.08 162.93 55049.80 88888.00 2012-05-23 03:45:01.500 144 12900.05 162.93 55049.82 88888.00 2012-05-23 03:45:01.625 144 12900.10 162.88 55049.85 88888.00 2012-05-23 03:45:01.750 144 12900.10 162.80 55049.82 88888.00 2012-05-23 03:45:01.875 144 12900.10 162.75 55049.82 88888.00 2012-05-23 03:45:02.000 144 12900.23 162.75 55049.88 88888.00 2012-05-23 03:45:02.125 144 12900.20 162.72 55049.93 88888.00 2012-05-23 03:45:02.250 144 12900.15 162.65 55049.93 88888.00 2012-05-23 03:45:02.375 144 12900.25 162.68 55049.93 88888.00 2012-05-23 03:45:02.500 144 12900.30 162.62 55049.95 88888.00 2012-05-23 03:45:02.625 144 12900.30 162.57 55049.95 88888.00 2012-05-23 03:45:02.750 144 12900.25 162.53 55049.95 88888.00 2012-05-23 03:45:02.875 144 12900.30 162.45 55049.97 88888.00 2012-05-23 03:45:03.000 144 12900.38 162.43 55049.97 88888.00 2012-05-23 03:45:03.125 144 12900.40 162.43 55049.97 88888.00 2012-05-23 03:45:03.250 144 12900.38 162.35 55049.95 88888.00 2012-05-23 03:45:03.375 144 12900.42 162.32 55049.95 88888.00 2012-05-23 03:45:03.500 144 12900.48 162.28 55049.97 88888.00 2012-05-23 03:45:03.625 144 12900.55 162.28 55050.03 88888.00 2012-05-23 03:45:03.750 144 12900.62 162.30 55050.03 88888.00 2012-05-23 03:45:03.875 144 12900.58 162.22 55050.03 88888.00 2012-05-23 03:45:04.000 144 12900.65 162.10 55049.95 88888.00 2012-05-23 03:45:04.125 144 12900.75 162.12 55049.95 88888.00 2012-05-23 03:45:04.250 144 12900.75 162.07 55049.95 88888.00 2012-05-23 03:45:04.375 144 12900.80 162.05 55049.97 88888.00 2012-05-23 03:45:04.500 144 12900.85 162.00 55049.97 88888.00 2012-05-23 03:45:04.625 144 12900.85 161.90 55049.95 88888.00 2012-05-23 03:45:04.750 144 12900.85 161.88 55049.97 88888.00 2012-05-23 03:45:04.875 144 12900.88 161.82 55049.95 88888.00 2012-05-23 03:45:05.000 144 12900.98 161.82 55049.97 88888.00 2012-05-23 03:45:05.125 144 12901.08 161.80 55050.03 88888.00 2012-05-23 03:45:05.250 144 12901.10 161.72 55050.00 88888.00 2012-05-23 03:45:05.375 144 12901.12 161.68 55050.00 88888.00 2012-05-23 03:45:05.500 144 12901.08 161.65 55050.03 88888.00 2012-05-23 03:45:05.625 144 12901.15 161.65 55050.05 88888.00 2012-05-23 03:45:05.750 144 12901.17 161.60 55050.03 88888.00 2012-05-23 03:45:05.875 144 12901.17 161.53 55049.97 88888.00 2012-05-23 03:45:06.000 144 12901.23 161.45 55049.97 88888.00 2012-05-23 03:45:06.125 144 12901.25 161.45 55050.00 88888.00 2012-05-23 03:45:06.250 144 12901.25 161.45 55050.05 88888.00 2012-05-23 03:45:06.375 144 12901.27 161.38 55050.03 88888.00 2012-05-23 03:45:06.500 144 12901.35 161.38 55050.05 88888.00 2012-05-23 03:45:06.625 144 12901.38 161.32 55050.05 88888.00 2012-05-23 03:45:06.750 144 12901.45 161.35 55050.07 88888.00 2012-05-23 03:45:06.875 144 12901.48 161.30 55050.10 88888.00 2012-05-23 03:45:07.000 144 12901.52 161.30 55050.12 88888.00 2012-05-23 03:45:07.125 144 12901.62 161.28 55050.12 88888.00 2012-05-23 03:45:07.250 144 12901.62 161.18 55050.12 88888.00 2012-05-23 03:45:07.375 144 12901.65 161.12 55050.10 88888.00 2012-05-23 03:45:07.500 144 12901.62 161.03 55050.12 88888.00 2012-05-23 03:45:07.625 144 12901.67 161.00 55050.15 88888.00 2012-05-23 03:45:07.750 144 12901.70 160.93 55050.12 88888.00 2012-05-23 03:45:07.875 144 12901.77 160.93 55050.15 88888.00 2012-05-23 03:45:08.000 144 12901.85 160.88 55050.15 88888.00 2012-05-23 03:45:08.125 144 12901.85 160.85 55050.18 88888.00 2012-05-23 03:45:08.250 144 12901.83 160.78 55050.18 88888.00 2012-05-23 03:45:08.375 144 12901.92 160.72 55050.15 88888.00 2012-05-23 03:45:08.500 144 12902.00 160.72 55050.18 88888.00 2012-05-23 03:45:08.625 144 12902.15 160.70 55050.20 88888.00 2012-05-23 03:45:08.750 144 12902.20 160.70 55050.25 88888.00 2012-05-23 03:45:08.875 144 12902.15 160.60 55050.20 88888.00 2012-05-23 03:45:09.000 144 12902.15 160.55 55050.18 88888.00 2012-05-23 03:45:09.125 144 12902.20 160.55 55050.25 88888.00 2012-05-23 03:45:09.250 144 12902.25 160.47 55050.25 88888.00 2012-05-23 03:45:09.375 144 12902.38 160.47 55050.30 88888.00 2012-05-23 03:45:09.500 144 12902.42 160.40 55050.30 88888.00 2012-05-23 03:45:09.625 144 12902.48 160.32 55050.30 88888.00 2012-05-23 03:45:09.750 144 12902.45 160.25 55050.30 88888.00 2012-05-23 03:45:09.875 144 12902.48 160.20 55050.28 88888.00 2012-05-23 03:45:10.000 144 12902.52 160.12 55050.25 88888.00 2012-05-23 03:45:10.125 144 12902.55 160.05 55050.28 88888.00 2012-05-23 03:45:10.250 144 12902.60 160.03 55050.30 88888.00 2012-05-23 03:45:10.375 144 12902.62 160.00 55050.30 88888.00 2012-05-23 03:45:10.500 144 12902.67 159.93 55050.30 88888.00 2012-05-23 03:45:10.625 144 12902.80 159.95 55050.35 88888.00 2012-05-23 03:45:10.750 144 12902.80 159.90 55050.35 88888.00 2012-05-23 03:45:10.875 144 12902.80 159.78 55050.32 88888.00 2012-05-23 03:45:11.000 144 12902.85 159.68 55050.32 88888.00 2012-05-23 03:45:11.125 144 12902.88 159.65 55050.38 88888.00 2012-05-23 03:45:11.250 144 12902.90 159.60 55050.40 88888.00 2012-05-23 03:45:11.375 144 12902.90 159.55 55050.38 88888.00 2012-05-23 03:45:11.500 144 12902.92 159.50 55050.40 88888.00 2012-05-23 03:45:11.625 144 12903.00 159.47 55050.38 88888.00 2012-05-23 03:45:11.750 144 12903.08 159.40 55050.35 88888.00 2012-05-23 03:45:11.875 144 12903.12 159.30 55050.38 88888.00 2012-05-23 03:45:12.000 144 12903.17 159.25 55050.40 88888.00 2012-05-23 03:45:12.125 144 12903.23 159.22 55050.40 88888.00 2012-05-23 03:45:12.250 144 12903.23 159.12 55050.40 88888.00 2012-05-23 03:45:12.375 144 12903.25 159.05 55050.40 88888.00 2012-05-23 03:45:12.500 144 12903.33 159.00 55050.38 88888.00 2012-05-23 03:45:12.625 144 12903.33 158.93 55050.40 88888.00 2012-05-23 03:45:12.750 144 12903.38 158.90 55050.45 88888.00 2012-05-23 03:45:12.875 144 12903.45 158.85 55050.47 88888.00 2012-05-23 03:45:13.000 144 12903.50 158.80 55050.47 88888.00 2012-05-23 03:45:13.125 144 12903.45 158.70 55050.47 88888.00 2012-05-23 03:45:13.250 144 12903.50 158.60 55050.45 88888.00 2012-05-23 03:45:13.375 144 12903.52 158.55 55050.45 88888.00 2012-05-23 03:45:13.500 144 12903.58 158.53 55050.47 88888.00 2012-05-23 03:45:13.625 144 12903.60 158.43 55050.45 88888.00 2012-05-23 03:45:13.750 144 12903.67 158.38 55050.45 88888.00 2012-05-23 03:45:13.875 144 12903.75 158.32 55050.50 88888.00 2012-05-23 03:45:14.000 144 12903.75 158.25 55050.50 88888.00 2012-05-23 03:45:14.125 144 12903.70 158.18 55050.50 88888.00 2012-05-23 03:45:14.250 144 12903.73 158.03 55050.55 88888.00 2012-05-23 03:45:14.375 144 12903.77 157.95 55050.55 88888.00 2012-05-23 03:45:14.500 144 12903.73 157.93 55050.57 88888.00 2012-05-23 03:45:14.625 144 12903.83 157.90 55050.60 88888.00 2012-05-23 03:45:14.750 144 12903.88 157.82 55050.57 88888.00 2012-05-23 03:45:14.875 144 12903.92 157.75 55050.60 88888.00 2012-05-23 03:45:15.000 144 12903.95 157.65 55050.62 88888.00 2012-05-23 03:45:15.125 144 12903.98 157.60 55050.70 88888.00 2012-05-23 03:45:15.250 144 12903.95 157.47 55050.70 88888.00 2012-05-23 03:45:15.375 144 12904.00 157.45 55050.70 88888.00 2012-05-23 03:45:15.500 144 12904.02 157.40 55050.75 88888.00 2012-05-23 03:45:15.625 144 12904.08 157.35 55050.75 88888.00 2012-05-23 03:45:15.750 144 12904.20 157.25 55050.80 88888.00 2012-05-23 03:45:15.875 144 12904.27 157.20 55050.80 88888.00 2012-05-23 03:45:16.000 144 12904.17 157.07 55050.78 88888.00 2012-05-23 03:45:16.125 144 12904.15 157.00 55050.75 88888.00 2012-05-23 03:45:16.250 144 12904.17 156.90 55050.78 88888.00 2012-05-23 03:45:16.375 144 12904.27 156.90 55050.80 88888.00 2012-05-23 03:45:16.500 144 12904.35 156.85 55050.85 88888.00 2012-05-23 03:45:16.625 144 12904.40 156.80 55050.85 88888.00 2012-05-23 03:45:16.750 144 12904.38 156.72 55050.85 88888.00 2012-05-23 03:45:16.875 144 12904.38 156.65 55050.85 88888.00 2012-05-23 03:45:17.000 144 12904.35 156.55 55050.88 88888.00 2012-05-23 03:45:17.125 144 12904.38 156.45 55050.88 88888.00 2012-05-23 03:45:17.250 144 12904.38 156.32 55050.93 88888.00 2012-05-23 03:45:17.375 144 12904.42 156.35 55050.97 88888.00 2012-05-23 03:45:17.500 144 12904.48 156.32 55051.03 88888.00 2012-05-23 03:45:17.625 144 12904.55 156.18 55051.03 88888.00 2012-05-23 03:45:17.750 144 12904.55 156.10 55051.03 88888.00 2012-05-23 03:45:17.875 144 12904.58 156.07 55051.03 88888.00 2012-05-23 03:45:18.000 144 12904.60 156.00 55051.03 88888.00 2012-05-23 03:45:18.125 144 12904.58 155.93 55051.10 88888.00 2012-05-23 03:45:18.250 144 12904.60 155.85 55051.07 88888.00 2012-05-23 03:45:18.375 144 12904.60 155.80 55051.10 88888.00 2012-05-23 03:45:18.500 144 12904.55 155.70 55051.10 88888.00 2012-05-23 03:45:18.625 144 12904.55 155.65 55051.12 88888.00 2012-05-23 03:45:18.750 144 12904.60 155.57 55051.12 88888.00 2012-05-23 03:45:18.875 144 12904.70 155.53 55051.12 88888.00 2012-05-23 03:45:19.000 144 12904.70 155.50 55051.15 88888.00 2012-05-23 03:45:19.125 144 12904.65 155.45 55051.18 88888.00 2012-05-23 03:45:19.250 144 12904.65 155.32 55051.15 88888.00 2012-05-23 03:45:19.375 144 12904.73 155.25 55051.18 88888.00 2012-05-23 03:45:19.500 144 12904.75 155.20 55051.20 88888.00 2012-05-23 03:45:19.625 144 12904.75 155.12 55051.22 88888.00 2012-05-23 03:45:19.750 144 12904.75 155.05 55051.22 88888.00 2012-05-23 03:45:19.875 144 12904.83 155.03 55051.25 88888.00 2012-05-23 03:45:20.000 144 12904.83 154.93 55051.28 88888.00 2012-05-23 03:45:20.125 144 12904.75 154.85 55051.28 88888.00 2012-05-23 03:45:20.250 144 12904.70 154.78 55051.32 88888.00 2012-05-23 03:45:20.375 144 12904.73 154.75 55051.35 88888.00 2012-05-23 03:45:20.500 144 12904.73 154.70 55051.38 88888.00 2012-05-23 03:45:20.625 144 12904.77 154.62 55051.38 88888.00 2012-05-23 03:45:20.750 144 12904.77 154.57 55051.38 88888.00 2012-05-23 03:45:20.875 144 12904.77 154.47 55051.38 88888.00 2012-05-23 03:45:21.000 144 12904.77 154.45 55051.43 88888.00 2012-05-23 03:45:21.125 144 12904.83 154.43 55051.47 88888.00 2012-05-23 03:45:21.250 144 12904.83 154.38 55051.50 88888.00 2012-05-23 03:45:21.375 144 12904.83 154.32 55051.53 88888.00 2012-05-23 03:45:21.500 144 12904.80 154.28 55051.57 88888.00 2012-05-23 03:45:21.625 144 12904.85 154.25 55051.62 88888.00 2012-05-23 03:45:21.750 144 12904.90 154.22 55051.65 88888.00 2012-05-23 03:45:21.875 144 12904.98 154.12 55051.60 88888.00 2012-05-23 03:45:22.000 144 12904.95 154.07 55051.62 88888.00 2012-05-23 03:45:22.125 144 12904.92 154.05 55051.70 88888.00 2012-05-23 03:45:22.250 144 12904.95 153.90 55051.70 88888.00 2012-05-23 03:45:22.375 144 12905.02 153.88 55051.68 88888.00 2012-05-23 03:45:22.500 144 12905.05 153.82 55051.68 88888.00 2012-05-23 03:45:22.625 144 12905.00 153.72 55051.70 88888.00 2012-05-23 03:45:22.750 144 12904.95 153.68 55051.75 88888.00 2012-05-23 03:45:22.875 144 12904.90 153.62 55051.80 88888.00 2012-05-23 03:45:23.000 144 12904.90 153.55 55051.78 88888.00 2012-05-23 03:45:23.125 144 12904.92 153.53 55051.85 88888.00 2012-05-23 03:45:23.250 144 12904.92 153.43 55051.85 88888.00 2012-05-23 03:45:23.375 144 12904.98 153.35 55051.88 88888.00 2012-05-23 03:45:23.500 144 12905.02 153.30 55051.90 88888.00 2012-05-23 03:45:23.625 144 12905.00 153.22 55051.93 88888.00 2012-05-23 03:45:23.750 144 12904.98 153.18 55051.95 88888.00 2012-05-23 03:45:23.875 144 12904.98 153.15 55052.00 88888.00 2012-05-23 03:45:24.000 144 12904.95 153.07 55052.00 88888.00 2012-05-23 03:45:24.125 144 12905.02 153.03 55052.03 88888.00 2012-05-23 03:45:24.250 144 12905.10 152.97 55052.10 88888.00 2012-05-23 03:45:24.375 144 12905.00 152.82 55052.05 88888.00 2012-05-23 03:45:24.500 144 12904.95 152.75 55052.05 88888.00 2012-05-23 03:45:24.625 144 12904.95 152.75 55052.10 88888.00 2012-05-23 03:45:24.750 144 12904.98 152.72 55052.20 88888.00 2012-05-23 03:45:24.875 144 12905.00 152.62 55052.18 88888.00 2012-05-23 03:45:25.000 144 12905.00 152.53 55052.18 88888.00 2012-05-23 03:45:25.125 144 12904.98 152.47 55052.22 88888.00 2012-05-23 03:45:25.250 144 12904.90 152.40 55052.28 88888.00 2012-05-23 03:45:25.375 144 12904.88 152.38 55052.30 88888.00 2012-05-23 03:45:25.500 144 12904.85 152.28 55052.32 88888.00 2012-05-23 03:45:25.625 144 12904.92 152.25 55052.40 88888.00 2012-05-23 03:45:25.750 144 12904.98 152.22 55052.38 88888.00 2012-05-23 03:45:25.875 144 12904.92 152.10 55052.43 88888.00 2012-05-23 03:45:26.000 144 12904.90 152.05 55052.43 88888.00 2012-05-23 03:45:26.125 144 12904.80 152.15 55052.47 88888.00 2012-05-23 03:45:26.250 144 12904.73 152.18 55052.43 88888.00 2012-05-23 03:45:26.375 144 12904.77 152.07 55052.35 88888.00 2012-05-23 03:45:26.500 144 12904.83 151.93 55052.38 88888.00 2012-05-23 03:45:26.625 144 12904.85 151.82 55052.43 88888.00 2012-05-23 03:45:26.750 144 12904.80 151.72 55052.50 88888.00 2012-05-23 03:45:26.875 144 12904.83 151.65 55052.55 88888.00 2012-05-23 03:45:27.000 144 12904.80 151.57 55052.55 88888.00 2012-05-23 03:45:27.125 144 12904.85 151.50 55052.57 88888.00 2012-05-23 03:45:27.250 144 12904.80 151.45 55052.65 88888.00 2012-05-23 03:45:27.375 144 12904.75 151.38 55052.65 88888.00 2012-05-23 03:45:27.500 144 12904.75 151.35 55052.70 88888.00 2012-05-23 03:45:27.625 144 12904.77 151.22 55052.75 88888.00 2012-05-23 03:45:27.750 144 12904.77 151.10 55052.80 88888.00 2012-05-23 03:45:27.875 144 12904.77 151.10 55052.88 88888.00 2012-05-23 03:45:28.000 144 12904.77 151.15 55052.90 88888.00 2012-05-23 03:45:28.125 144 12904.77 151.10 55052.90 88888.00 2012-05-23 03:45:28.250 144 12904.70 150.93 55052.90 88888.00 2012-05-23 03:45:28.375 144 12904.75 150.90 55052.90 88888.00 2012-05-23 03:45:28.500 144 12904.67 150.82 55052.95 88888.00 2012-05-23 03:45:28.625 144 12904.58 150.72 55052.97 88888.00 2012-05-23 03:45:28.750 144 12904.55 150.65 55052.97 88888.00 2012-05-23 03:45:28.875 144 12904.62 150.62 55053.03 88888.00 2012-05-23 03:45:29.000 144 12904.73 150.60 55053.05 88888.00 2012-05-23 03:45:29.125 144 12904.67 150.57 55053.10 88888.00 2012-05-23 03:45:29.250 144 12904.60 150.47 55053.15 88888.00 2012-05-23 03:45:29.375 144 12904.65 150.43 55053.15 88888.00 2012-05-23 03:45:29.500 144 12904.65 150.38 55053.20 88888.00 2012-05-23 03:45:29.625 144 12904.67 150.32 55053.22 88888.00 2012-05-23 03:45:29.750 144 12904.67 150.28 55053.25 88888.00 2012-05-23 03:45:29.875 144 12904.62 150.22 55053.30 88888.00 2012-05-23 03:45:30.000 144 12904.65 150.20 55053.35 88888.00 2012-05-23 03:45:30.125 144 12904.62 150.10 55053.32 88888.00 2012-05-23 03:45:30.250 144 12904.50 150.03 55053.40 88888.00 2012-05-23 03:45:30.375 144 12904.50 149.93 55053.40 88888.00 2012-05-23 03:45:30.500 144 12904.52 149.88 55053.43 88888.00 2012-05-23 03:45:30.625 144 12904.55 149.88 55053.45 88888.00 2012-05-23 03:45:30.750 144 12904.52 149.82 55053.50 88888.00 2012-05-23 03:45:30.875 144 12904.45 149.72 55053.50 88888.00 2012-05-23 03:45:31.000 144 12904.48 149.68 55053.55 88888.00 2012-05-23 03:45:31.125 144 12904.48 149.65 55053.60 88888.00 2012-05-23 03:45:31.250 144 12904.48 149.57 55053.60 88888.00 2012-05-23 03:45:31.375 144 12904.48 149.55 55053.62 88888.00 2012-05-23 03:45:31.500 144 12904.48 149.53 55053.65 88888.00 2012-05-23 03:45:31.625 144 12904.45 149.45 55053.68 88888.00 2012-05-23 03:45:31.750 144 12904.48 149.38 55053.72 88888.00 2012-05-23 03:45:31.875 144 12904.52 149.35 55053.75 88888.00 2012-05-23 03:45:32.000 144 12904.48 149.32 55053.78 88888.00 2012-05-23 03:45:32.125 144 12904.42 149.28 55053.85 88888.00 2012-05-23 03:45:32.250 144 12904.33 149.18 55053.93 88888.00 2012-05-23 03:45:32.375 144 12904.27 149.12 55053.93 88888.00 2012-05-23 03:45:32.500 144 12904.27 149.10 55053.97 88888.00 2012-05-23 03:45:32.625 144 12904.33 149.07 55054.00 88888.00 2012-05-23 03:45:32.750 144 12904.38 149.05 55054.03 88888.00 2012-05-23 03:45:32.875 144 12904.35 148.97 55054.07 88888.00 2012-05-23 03:45:33.000 144 12904.25 148.93 55054.10 88888.00 2012-05-23 03:45:33.125 144 12904.17 148.88 55054.12 88888.00 2012-05-23 03:45:33.250 144 12904.20 148.78 55054.15 88888.00 2012-05-23 03:45:33.375 144 12904.20 148.72 55054.18 88888.00 2012-05-23 03:45:33.500 144 12904.20 148.68 55054.18 88888.00 2012-05-23 03:45:33.625 144 12904.12 148.62 55054.25 88888.00 2012-05-23 03:45:33.750 144 12904.10 148.60 55054.30 88888.00 2012-05-23 03:45:33.875 144 12904.10 148.60 55054.38 88888.00 2012-05-23 03:45:34.000 144 12904.08 148.57 55054.43 88888.00 2012-05-23 03:45:34.125 144 12904.08 148.55 55054.45 88888.00 2012-05-23 03:45:34.250 144 12904.08 148.47 55054.50 88888.00 2012-05-23 03:45:34.375 144 12904.05 148.47 55054.53 88888.00 2012-05-23 03:45:34.500 144 12904.05 148.43 55054.57 88888.00 2012-05-23 03:45:34.625 144 12904.05 148.38 55054.57 88888.00 2012-05-23 03:45:34.750 144 12904.02 148.35 55054.65 88888.00 2012-05-23 03:45:34.875 144 12903.90 148.30 55054.68 88888.00 2012-05-23 03:45:35.000 144 12903.85 148.22 55054.70 88888.00 2012-05-23 03:45:35.125 144 12903.83 148.20 55054.78 88888.00 2012-05-23 03:45:35.250 144 12903.88 148.15 55054.82 88888.00 2012-05-23 03:45:35.375 144 12903.90 148.15 55054.85 88888.00 2012-05-23 03:45:35.500 144 12903.85 148.07 55054.85 88888.00 2012-05-23 03:45:35.625 144 12903.88 148.07 55054.90 88888.00 2012-05-23 03:45:35.750 144 12903.85 148.05 55054.95 88888.00 2012-05-23 03:45:35.875 144 12903.80 148.00 55054.95 88888.00 2012-05-23 03:45:36.000 144 12903.80 148.00 55054.97 88888.00 2012-05-23 03:45:36.125 144 12903.83 148.00 55055.05 88888.00 2012-05-23 03:45:36.250 144 12903.77 147.90 55055.07 88888.00 2012-05-23 03:45:36.375 144 12903.77 147.88 55055.10 88888.00 2012-05-23 03:45:36.500 144 12903.77 147.85 55055.15 88888.00 2012-05-23 03:45:36.625 144 12903.73 147.80 55055.20 88888.00 2012-05-23 03:45:36.750 144 12903.65 147.75 55055.22 88888.00 2012-05-23 03:45:36.875 144 12903.62 147.70 55055.22 88888.00 2012-05-23 03:45:37.000 144 12903.65 147.70 55055.25 88888.00 2012-05-23 03:45:37.125 144 12903.60 147.72 55055.30 88888.00 2012-05-23 03:45:37.250 144 12903.52 147.65 55055.32 88888.00 2012-05-23 03:45:37.375 144 12903.50 147.57 55055.35 88888.00 2012-05-23 03:45:37.500 144 12903.50 147.53 55055.40 88888.00 2012-05-23 03:45:37.625 144 12903.48 147.53 55055.47 88888.00 2012-05-23 03:45:37.750 144 12903.45 147.50 55055.53 88888.00 2012-05-23 03:45:37.875 144 12903.45 147.45 55055.57 88888.00 2012-05-23 03:45:38.000 144 12903.40 147.40 55055.57 88888.00 2012-05-23 03:45:38.125 144 12903.30 147.35 55055.65 88888.00 2012-05-23 03:45:38.250 144 12903.35 147.38 55055.70 88888.00 2012-05-23 03:45:38.375 144 12903.33 147.32 55055.75 88888.00 2012-05-23 03:45:38.500 144 12903.25 147.28 55055.75 88888.00 2012-05-23 03:45:38.625 144 12903.27 147.25 55055.82 88888.00 2012-05-23 03:45:38.750 144 12903.30 147.25 55055.88 88888.00 2012-05-23 03:45:38.875 144 12903.27 147.18 55055.90 88888.00 2012-05-23 03:45:39.000 144 12903.23 147.18 55055.93 88888.00 2012-05-23 03:45:39.125 144 12903.25 147.18 55055.95 88888.00 2012-05-23 03:45:39.250 144 12903.20 147.10 55056.03 88888.00 2012-05-23 03:45:39.375 144 12903.17 147.05 55056.05 88888.00 2012-05-23 03:45:39.500 144 12903.10 147.00 55056.07 88888.00 2012-05-23 03:45:39.625 144 12903.05 146.97 55056.12 88888.00 2012-05-23 03:45:39.750 144 12903.08 146.93 55056.12 88888.00 2012-05-23 03:45:39.875 144 12903.00 146.90 55056.18 88888.00 2012-05-23 03:45:40.000 144 12902.95 146.85 55056.20 88888.00 2012-05-23 03:45:40.125 144 12902.98 146.88 55056.30 88888.00 2012-05-23 03:45:40.250 144 12902.90 146.85 55056.38 88888.00 2012-05-23 03:45:40.375 144 12902.92 146.82 55056.35 88888.00 2012-05-23 03:45:40.500 144 12902.90 146.75 55056.35 88888.00 2012-05-23 03:45:40.625 144 12902.95 146.75 55056.38 88888.00 2012-05-23 03:45:40.750 144 12902.98 146.75 55056.47 88888.00 2012-05-23 03:45:40.875 144 12902.92 146.70 55056.50 88888.00 2012-05-23 03:45:41.000 144 12902.83 146.62 55056.53 88888.00 2012-05-23 03:45:41.125 144 12902.80 146.60 55056.57 88888.00 2012-05-23 03:45:41.250 144 12902.75 146.62 55056.65 88888.00 2012-05-23 03:45:41.375 144 12902.73 146.62 55056.68 88888.00 2012-05-23 03:45:41.500 144 12902.70 146.57 55056.68 88888.00 2012-05-23 03:45:41.625 144 12902.73 146.55 55056.72 88888.00 2012-05-23 03:45:41.750 144 12902.67 146.50 55056.75 88888.00 2012-05-23 03:45:41.875 144 12902.65 146.45 55056.78 88888.00 2012-05-23 03:45:42.000 144 12902.60 146.45 55056.80 88888.00 2012-05-23 03:45:42.125 144 12902.58 146.47 55056.93 88888.00 2012-05-23 03:45:42.250 144 12902.52 146.43 55056.97 88888.00 2012-05-23 03:45:42.375 144 12902.48 146.38 55056.95 88888.00 2012-05-23 03:45:42.500 144 12902.48 146.35 55057.03 88888.00 2012-05-23 03:45:42.625 144 12902.50 146.32 55057.07 88888.00 2012-05-23 03:45:42.750 144 12902.50 146.32 55057.12 88888.00 2012-05-23 03:45:42.875 144 12902.48 146.30 55057.15 88888.00 2012-05-23 03:45:43.000 144 12902.40 146.28 55057.18 88888.00 2012-05-23 03:45:43.125 144 12902.38 146.25 55057.20 88888.00 2012-05-23 03:45:43.250 144 12902.38 146.22 55057.28 88888.00 2012-05-23 03:45:43.375 144 12902.38 146.20 55057.25 88888.00 2012-05-23 03:45:43.500 144 12902.33 146.18 55057.35 88888.00 2012-05-23 03:45:43.625 144 12902.38 146.15 55057.35 88888.00 2012-05-23 03:45:43.750 144 12902.30 146.15 55057.40 88888.00 2012-05-23 03:45:43.875 144 12902.23 146.15 55057.45 88888.00 2012-05-23 03:45:44.000 144 12902.23 146.10 55057.47 88888.00 2012-05-23 03:45:44.125 144 12902.23 146.10 55057.50 88888.00 2012-05-23 03:45:44.250 144 12902.15 146.00 55057.60 88888.00 2012-05-23 03:45:44.375 144 12902.25 146.03 55057.65 88888.00 2012-05-23 03:45:44.500 144 12902.27 146.00 55057.70 88888.00 2012-05-23 03:45:44.625 144 12902.25 145.97 55057.70 88888.00 2012-05-23 03:45:44.750 144 12902.17 145.93 55057.70 88888.00 2012-05-23 03:45:44.875 144 12902.10 145.90 55057.78 88888.00 2012-05-23 03:45:45.000 144 12902.10 145.95 55057.85 88888.00 2012-05-23 03:45:45.125 144 12902.10 145.95 55057.93 88888.00 2012-05-23 03:45:45.250 144 12902.12 145.93 55057.93 88888.00 2012-05-23 03:45:45.375 144 12902.12 145.88 55057.95 88888.00 2012-05-23 03:45:45.500 144 12902.05 145.85 55058.03 88888.00 2012-05-23 03:45:45.625 144 12902.02 145.80 55058.07 88888.00 2012-05-23 03:45:45.750 144 12902.08 145.80 55058.10 88888.00 2012-05-23 03:45:45.875 144 12902.05 145.78 55058.10 88888.00 2012-05-23 03:45:46.000 144 12902.00 145.75 55058.12 88888.00 2012-05-23 03:45:46.125 144 12901.92 145.78 55058.20 88888.00 2012-05-23 03:45:46.250 144 12901.88 145.72 55058.22 88888.00 2012-05-23 03:45:46.375 144 12901.88 145.78 55058.28 88888.00 2012-05-23 03:45:46.500 144 12901.80 145.72 55058.30 88888.00 2012-05-23 03:45:46.625 144 12901.80 145.65 55058.28 88888.00 2012-05-23 03:45:46.750 144 12901.85 145.65 55058.30 88888.00 2012-05-23 03:45:46.875 144 12901.85 145.65 55058.35 88888.00 2012-05-23 03:45:47.000 144 12901.80 145.60 55058.38 88888.00 2012-05-23 03:45:47.125 144 12901.83 145.60 55058.38 88888.00 2012-05-23 03:45:47.250 144 12901.80 145.60 55058.45 88888.00 2012-05-23 03:45:47.375 144 12901.80 145.57 55058.47 88888.00 2012-05-23 03:45:47.500 144 12901.77 145.53 55058.50 88888.00 2012-05-23 03:45:47.625 144 12901.75 145.50 55058.55 88888.00 2012-05-23 03:45:47.750 144 12901.62 145.53 55058.57 88888.00 2012-05-23 03:45:47.875 144 12901.58 145.50 55058.65 88888.00 2012-05-23 03:45:48.000 144 12901.58 145.47 55058.65 88888.00 2012-05-23 03:45:48.125 144 12901.58 145.47 55058.75 88888.00 2012-05-23 03:45:48.250 144 12901.52 145.45 55058.82 88888.00 2012-05-23 03:45:48.375 144 12901.55 145.40 55058.88 88888.00 2012-05-23 03:45:48.500 144 12901.58 145.40 55058.90 88888.00 2012-05-23 03:45:48.625 144 12901.55 145.40 55059.00 88888.00 2012-05-23 03:45:48.750 144 12901.50 145.40 55059.03 88888.00 2012-05-23 03:45:48.875 144 12901.45 145.38 55059.03 88888.00 2012-05-23 03:45:49.000 144 12901.42 145.32 55059.05 88888.00 2012-05-23 03:45:49.125 144 12901.45 145.35 55059.12 88888.00 2012-05-23 03:45:49.250 144 12901.48 145.38 55059.22 88888.00 2012-05-23 03:45:49.375 144 12901.45 145.40 55059.28 88888.00 2012-05-23 03:45:49.500 144 12901.40 145.30 55059.28 88888.00 2012-05-23 03:45:49.625 144 12901.35 145.22 55059.30 88888.00 2012-05-23 03:45:49.750 144 12901.35 145.28 55059.35 88888.00 2012-05-23 03:45:49.875 144 12901.40 145.25 55059.38 88888.00 2012-05-23 03:45:50.000 144 12901.38 145.22 55059.40 88888.00 2012-05-23 03:45:50.125 144 12901.35 145.25 55059.50 88888.00 2012-05-23 03:45:50.250 144 12901.30 145.20 55059.55 88888.00 2012-05-23 03:45:50.375 144 12901.27 145.25 55059.57 88888.00 2012-05-23 03:45:50.500 144 12901.30 145.25 55059.62 88888.00 2012-05-23 03:45:50.625 144 12901.25 145.20 55059.65 88888.00 2012-05-23 03:45:50.750 144 12901.25 145.18 55059.72 88888.00 2012-05-23 03:45:50.875 144 12901.25 145.15 55059.78 88888.00 2012-05-23 03:45:51.000 144 12901.27 145.15 55059.82 88888.00 2012-05-23 03:45:51.125 144 12901.27 145.15 55059.90 88888.00 2012-05-23 03:45:51.250 144 12901.25 145.12 55059.88 88888.00 2012-05-23 03:45:51.375 144 12901.23 145.10 55059.90 88888.00 2012-05-23 03:45:51.500 144 12901.17 145.07 55059.97 88888.00 2012-05-23 03:45:51.625 144 12901.12 145.05 55060.00 88888.00 2012-05-23 03:45:51.750 144 12901.08 145.00 55060.05 88888.00 2012-05-23 03:45:51.875 144 12901.05 145.00 55060.05 88888.00 2012-05-23 03:45:52.000 144 12901.05 144.95 55060.07 88888.00 2012-05-23 03:45:52.125 144 12900.98 144.90 55060.12 88888.00 2012-05-23 03:45:52.250 144 12900.95 144.93 55060.20 88888.00 2012-05-23 03:45:52.375 144 12900.98 144.93 55060.22 88888.00 2012-05-23 03:45:52.500 144 12900.92 144.90 55060.30 88888.00 2012-05-23 03:45:52.625 144 12900.88 144.85 55060.32 88888.00 2012-05-23 03:45:52.750 144 12900.85 144.82 55060.35 88888.00 2012-05-23 03:45:52.875 144 12900.90 144.82 55060.40 88888.00 2012-05-23 03:45:53.000 144 12900.90 144.82 55060.47 88888.00 2012-05-23 03:45:53.125 144 12900.88 144.80 55060.53 88888.00 2012-05-23 03:45:53.250 144 12900.83 144.72 55060.55 88888.00 2012-05-23 03:45:53.375 144 12900.75 144.70 55060.57 88888.00 2012-05-23 03:45:53.500 144 12900.73 144.68 55060.60 88888.00 2012-05-23 03:45:53.625 144 12900.75 144.68 55060.68 88888.00 2012-05-23 03:45:53.750 144 12900.73 144.65 55060.72 88888.00 2012-05-23 03:45:53.875 144 12900.62 144.62 55060.80 88888.00 2012-05-23 03:45:54.000 144 12900.58 144.65 55060.85 88888.00 2012-05-23 03:45:54.125 144 12900.55 144.60 55060.90 88888.00 2012-05-23 03:45:54.250 144 12900.50 144.55 55060.97 88888.00 2012-05-23 03:45:54.375 144 12900.58 144.55 55061.00 88888.00 2012-05-23 03:45:54.500 144 12900.50 144.55 55061.05 88888.00 2012-05-23 03:45:54.625 144 12900.45 144.50 55061.07 88888.00 2012-05-23 03:45:54.750 144 12900.35 144.47 55061.12 88888.00 2012-05-23 03:45:54.875 144 12900.38 144.50 55061.20 88888.00 2012-05-23 03:45:55.000 144 12900.35 144.47 55061.22 88888.00 2012-05-23 03:45:55.125 144 12900.27 144.43 55061.28 88888.00 2012-05-23 03:45:55.250 144 12900.27 144.45 55061.35 88888.00 2012-05-23 03:45:55.375 144 12900.23 144.38 55061.35 88888.00 2012-05-23 03:45:55.500 144 12900.17 144.35 55061.43 88888.00 2012-05-23 03:45:55.625 144 12900.20 144.38 55061.47 88888.00 2012-05-23 03:45:55.750 144 12900.10 144.32 55061.47 88888.00 2012-05-23 03:45:55.875 144 12900.08 144.32 55061.53 88888.00 2012-05-23 03:45:56.000 144 12900.02 144.30 55061.57 88888.00 2012-05-23 03:45:56.125 144 12900.05 144.30 55061.65 88888.00 2012-05-23 03:45:56.250 144 12900.00 144.28 55061.68 88888.00 2012-05-23 03:45:56.375 144 12900.00 144.28 55061.70 88888.00 2012-05-23 03:45:56.500 144 12900.00 144.30 55061.78 88888.00 2012-05-23 03:45:56.625 144 12899.95 144.28 55061.82 88888.00 2012-05-23 03:45:56.750 144 12899.92 144.22 55061.85 88888.00 2012-05-23 03:45:56.875 144 12899.85 144.15 55061.85 88888.00 2012-05-23 03:45:57.000 144 12899.90 144.12 55061.90 88888.00 2012-05-23 03:45:57.125 144 12899.92 144.15 55061.95 88888.00 2012-05-23 03:45:57.250 144 12899.90 144.12 55062.05 88888.00 2012-05-23 03:45:57.375 144 12899.90 144.12 55062.07 88888.00 2012-05-23 03:45:57.500 144 12899.88 144.15 55062.15 88888.00 2012-05-23 03:45:57.625 144 12899.85 144.15 55062.20 88888.00 2012-05-23 03:45:57.750 144 12899.83 144.07 55062.22 88888.00 2012-05-23 03:45:57.875 144 12899.77 144.05 55062.28 88888.00 2012-05-23 03:45:58.000 144 12899.67 144.03 55062.28 88888.00 2012-05-23 03:45:58.125 144 12899.60 143.97 55062.32 88888.00 2012-05-23 03:45:58.250 144 12899.62 144.00 55062.40 88888.00 2012-05-23 03:45:58.375 144 12899.67 144.03 55062.40 88888.00 2012-05-23 03:45:58.500 144 12899.73 144.03 55062.45 88888.00 2012-05-23 03:45:58.625 144 12899.70 144.00 55062.47 88888.00 2012-05-23 03:45:58.750 144 12899.62 143.95 55062.50 88888.00 2012-05-23 03:45:58.875 144 12899.60 143.93 55062.50 88888.00 2012-05-23 03:45:59.000 144 12899.58 143.93 55062.55 88888.00 2012-05-23 03:45:59.125 144 12899.55 143.88 55062.57 88888.00 2012-05-23 03:45:59.250 144 12899.45 143.78 55062.65 88888.00 2012-05-23 03:45:59.375 144 12899.40 143.78 55062.70 88888.00 2012-05-23 03:45:59.500 144 12899.42 143.82 55062.80 88888.00 2012-05-23 03:45:59.625 144 12899.40 143.85 55062.85 88888.00 2012-05-23 03:45:59.750 144 12899.38 143.78 55062.88 88888.00 2012-05-23 03:45:59.875 144 12899.38 143.70 55062.90 88888.00 2012-05-23 03:46:00.000 144 12899.38 143.70 55062.95 88888.00 2012-05-23 03:46:00.125 144 12899.38 143.68 55063.00 88888.00 2012-05-23 03:46:00.250 144 12899.35 143.65 55063.07 88888.00 2012-05-23 03:46:00.375 144 12899.40 143.65 55063.12 88888.00 2012-05-23 03:46:00.500 144 12899.40 143.60 55063.15 88888.00 2012-05-23 03:46:00.625 144 12899.38 143.57 55063.18 88888.00 2012-05-23 03:46:00.750 144 12899.27 143.55 55063.20 88888.00 2012-05-23 03:46:00.875 144 12899.23 143.53 55063.25 88888.00 2012-05-23 03:46:01.000 144 12899.15 143.55 55063.28 88888.00 2012-05-23 03:46:01.125 144 12899.15 143.50 55063.32 88888.00 2012-05-23 03:46:01.250 144 12899.17 143.43 55063.35 88888.00 2012-05-23 03:46:01.375 144 12899.20 143.43 55063.40 88888.00 2012-05-23 03:46:01.500 144 12899.17 143.45 55063.45 88888.00 2012-05-23 03:46:01.625 144 12899.15 143.40 55063.53 88888.00 2012-05-23 03:46:01.750 144 12899.10 143.35 55063.55 88888.00 2012-05-23 03:46:01.875 144 12899.10 143.38 55063.60 88888.00 2012-05-23 03:46:02.000 144 12899.12 143.35 55063.65 88888.00 2012-05-23 03:46:02.125 144 12899.15 143.32 55063.75 88888.00 2012-05-23 03:46:02.250 144 12899.02 143.30 55063.78 88888.00 2012-05-23 03:46:02.375 144 12898.98 143.28 55063.80 88888.00 2012-05-23 03:46:02.500 144 12898.92 143.25 55063.82 88888.00 2012-05-23 03:46:02.625 144 12898.92 143.22 55063.88 88888.00 2012-05-23 03:46:02.750 144 12898.92 143.22 55063.93 88888.00 2012-05-23 03:46:02.875 144 12898.88 143.20 55064.00 88888.00 2012-05-23 03:46:03.000 144 12898.92 143.20 55064.03 88888.00 2012-05-23 03:46:03.125 144 12898.85 143.15 55064.07 88888.00 2012-05-23 03:46:03.250 144 12898.80 143.12 55064.12 88888.00 2012-05-23 03:46:03.375 144 12898.83 143.15 55064.20 88888.00 2012-05-23 03:46:03.500 144 12898.85 143.15 55064.22 88888.00 2012-05-23 03:46:03.625 144 12898.83 143.12 55064.30 88888.00 2012-05-23 03:46:03.750 144 12898.77 143.05 55064.32 88888.00 2012-05-23 03:46:03.875 144 12898.77 143.05 55064.40 88888.00 2012-05-23 03:46:04.000 144 12898.73 143.03 55064.43 88888.00 2012-05-23 03:46:04.125 144 12898.70 143.03 55064.50 88888.00 2012-05-23 03:46:04.250 144 12898.67 143.00 55064.55 88888.00 2012-05-23 03:46:04.375 144 12898.70 143.00 55064.57 88888.00 2012-05-23 03:46:04.500 144 12898.58 142.97 55064.60 88888.00 2012-05-23 03:46:04.625 144 12898.45 142.95 55064.62 88888.00 2012-05-23 03:46:04.750 144 12898.48 142.93 55064.68 88888.00 2012-05-23 03:46:04.875 144 12898.50 142.88 55064.70 88888.00 2012-05-23 03:46:05.000 144 12898.48 142.88 55064.75 88888.00 2012-05-23 03:46:05.125 144 12898.40 142.90 55064.80 88888.00 2012-05-23 03:46:05.250 144 12898.35 142.88 55064.85 88888.00 2012-05-23 03:46:05.375 144 12898.30 142.82 55064.88 88888.00 2012-05-23 03:46:05.500 144 12898.25 142.80 55064.93 88888.00 2012-05-23 03:46:05.625 144 12898.27 142.80 55065.00 88888.00 2012-05-23 03:46:05.750 144 12898.20 142.78 55065.05 88888.00 2012-05-23 03:46:05.875 144 12898.12 142.75 55065.07 88888.00 2012-05-23 03:46:06.000 144 12898.12 142.70 55065.10 88888.00 2012-05-23 03:46:06.125 144 12898.15 142.72 55065.20 88888.00 2012-05-23 03:46:06.250 144 12898.10 142.68 55065.28 88888.00 2012-05-23 03:46:06.375 144 12898.05 142.65 55065.30 88888.00 2012-05-23 03:46:06.500 144 12898.08 142.68 55065.35 88888.00 2012-05-23 03:46:06.625 144 12898.02 142.62 55065.40 88888.00 2012-05-23 03:46:06.750 144 12897.95 142.62 55065.45 88888.00 2012-05-23 03:46:06.875 144 12897.95 142.65 55065.47 88888.00 2012-05-23 03:46:07.000 144 12897.83 142.62 55065.53 88888.00 2012-05-23 03:46:07.125 144 12897.83 142.57 55065.57 88888.00 2012-05-23 03:46:07.250 144 12897.75 142.50 55065.62 88888.00 2012-05-23 03:46:07.375 144 12897.73 142.50 55065.65 88888.00 2012-05-23 03:46:07.500 144 12897.67 142.50 55065.68 88888.00 2012-05-23 03:46:07.625 144 12897.67 142.50 55065.72 88888.00 2012-05-23 03:46:07.750 144 12897.67 142.47 55065.80 88888.00 2012-05-23 03:46:07.875 144 12897.62 142.45 55065.85 88888.00 2012-05-23 03:46:08.000 144 12897.58 142.43 55065.88 88888.00 2012-05-23 03:46:08.125 144 12897.62 142.45 55065.97 88888.00 2012-05-23 03:46:08.250 144 12897.58 142.40 55066.05 88888.00 2012-05-23 03:46:08.375 144 12897.55 142.40 55066.05 88888.00 2012-05-23 03:46:08.500 144 12897.50 142.40 55066.10 88888.00 2012-05-23 03:46:08.625 144 12897.40 142.35 55066.12 88888.00 2012-05-23 03:46:08.750 144 12897.27 142.35 55066.20 88888.00 2012-05-23 03:46:08.875 144 12897.25 142.35 55066.25 88888.00 2012-05-23 03:46:09.000 144 12897.25 142.28 55066.25 88888.00 2012-05-23 03:46:09.125 144 12897.27 142.28 55066.32 88888.00 2012-05-23 03:46:09.250 144 12897.17 142.20 55066.40 88888.00 2012-05-23 03:46:09.375 144 12897.15 142.22 55066.43 88888.00 2012-05-23 03:46:09.500 144 12897.05 142.20 55066.47 88888.00 2012-05-23 03:46:09.625 144 12897.08 142.20 55066.55 88888.00 2012-05-23 03:46:09.750 144 12897.08 142.18 55066.60 88888.00 2012-05-23 03:46:09.875 144 12897.02 142.15 55066.57 88888.00 2012-05-23 03:46:10.000 144 12896.95 142.15 55066.65 88888.00 2012-05-23 03:46:10.125 144 12896.92 142.12 55066.70 88888.00 2012-05-23 03:46:10.250 144 12896.92 142.10 55066.75 88888.00 2012-05-23 03:46:10.375 144 12896.88 142.07 55066.78 88888.00 2012-05-23 03:46:10.500 144 12896.83 142.05 55066.82 88888.00 2012-05-23 03:46:10.625 144 12896.83 142.03 55066.88 88888.00 2012-05-23 03:46:10.750 144 12896.85 142.03 55066.95 88888.00 2012-05-23 03:46:10.875 144 12896.83 142.03 55067.00 88888.00 2012-05-23 03:46:11.000 144 12896.77 142.05 55067.07 88888.00 2012-05-23 03:46:11.125 144 12896.77 142.05 55067.15 88888.00 2012-05-23 03:46:11.250 144 12896.73 141.97 55067.22 88888.00 2012-05-23 03:46:11.375 144 12896.65 142.00 55067.22 88888.00 2012-05-23 03:46:11.500 144 12896.60 141.95 55067.25 88888.00 2012-05-23 03:46:11.625 144 12896.55 141.90 55067.25 88888.00 2012-05-23 03:46:11.750 144 12896.52 141.90 55067.32 88888.00 2012-05-23 03:46:11.875 144 12896.55 141.95 55067.40 88888.00 2012-05-23 03:46:12.000 144 12896.52 141.97 55067.47 88888.00 2012-05-23 03:46:12.125 144 12896.40 141.88 55067.55 88888.00 2012-05-23 03:46:12.250 144 12896.30 141.88 55067.60 88888.00 2012-05-23 03:46:12.375 144 12896.33 141.90 55067.65 88888.00 2012-05-23 03:46:12.500 144 12896.30 141.85 55067.70 88888.00 2012-05-23 03:46:12.625 144 12896.27 141.85 55067.75 88888.00 2012-05-23 03:46:12.750 144 12896.30 141.88 55067.82 88888.00 2012-05-23 03:46:12.875 144 12896.25 141.88 55067.88 88888.00 2012-05-23 03:46:13.000 144 12896.08 141.88 55067.90 88888.00 2012-05-23 03:46:13.125 144 12896.05 141.82 55067.95 88888.00 2012-05-23 03:46:13.250 144 12896.12 141.85 55068.00 88888.00 2012-05-23 03:46:13.375 144 12896.10 141.85 55068.05 88888.00 2012-05-23 03:46:13.500 144 12896.02 141.88 55068.07 88888.00 2012-05-23 03:46:13.625 144 12895.95 141.85 55068.12 88888.00 2012-05-23 03:46:13.750 144 12895.90 141.85 55068.15 88888.00 2012-05-23 03:46:13.875 144 12895.90 141.88 55068.20 88888.00 2012-05-23 03:46:14.000 144 12895.92 141.88 55068.25 88888.00 2012-05-23 03:46:14.125 144 12895.88 141.88 55068.32 88888.00 2012-05-23 03:46:14.250 144 12895.80 141.88 55068.43 88888.00 2012-05-23 03:46:14.375 144 12895.75 141.85 55068.45 88888.00 2012-05-23 03:46:14.500 144 12895.65 141.85 55068.50 88888.00 2012-05-23 03:46:14.625 144 12895.70 141.85 55068.50 88888.00 2012-05-23 03:46:14.750 144 12895.67 141.90 55068.62 88888.00 2012-05-23 03:46:14.875 144 12895.60 141.93 55068.70 88888.00 2012-05-23 03:46:15.000 144 12895.55 141.88 55068.72 88888.00 2012-05-23 03:46:15.125 144 12895.52 141.88 55068.72 88888.00 2012-05-23 03:46:15.250 144 12895.48 141.88 55068.80 88888.00 2012-05-23 03:46:15.375 144 12895.42 141.88 55068.90 88888.00 2012-05-23 03:46:15.500 144 12895.40 141.88 55068.95 88888.00 2012-05-23 03:46:15.625 144 12895.42 141.88 55068.97 88888.00 2012-05-23 03:46:15.750 144 12895.38 141.90 55069.03 88888.00 2012-05-23 03:46:15.875 144 12895.30 141.93 55069.07 88888.00 2012-05-23 03:46:16.000 144 12895.25 141.90 55069.10 88888.00 2012-05-23 03:46:16.125 144 12895.20 141.88 55069.15 88888.00 2012-05-23 03:46:16.250 144 12895.20 141.90 55069.18 88888.00 2012-05-23 03:46:16.375 144 12895.25 141.95 55069.25 88888.00 2012-05-23 03:46:16.500 144 12895.27 142.00 55069.32 88888.00 2012-05-23 03:46:16.625 144 12895.17 142.00 55069.40 88888.00 2012-05-23 03:46:16.750 144 12895.10 142.00 55069.43 88888.00 2012-05-23 03:46:16.875 144 12895.12 142.05 55069.47 88888.00 2012-05-23 03:46:17.000 144 12895.15 142.07 55069.50 88888.00 2012-05-23 03:46:17.125 144 12895.08 142.07 55069.50 88888.00 2012-05-23 03:46:17.250 144 12895.08 142.07 55069.60 88888.00 2012-05-23 03:46:17.375 144 12895.08 142.10 55069.62 88888.00 2012-05-23 03:46:17.500 144 12895.02 142.10 55069.68 88888.00 2012-05-23 03:46:17.625 144 12895.02 142.15 55069.72 88888.00 2012-05-23 03:46:17.750 144 12894.98 142.15 55069.78 88888.00 2012-05-23 03:46:17.875 144 12894.92 142.18 55069.85 88888.00 2012-05-23 03:46:18.000 144 12894.88 142.15 55069.85 88888.00 2012-05-23 03:46:18.125 144 12894.80 142.18 55069.88 88888.00 2012-05-23 03:46:18.250 144 12894.70 142.18 55069.93 88888.00 2012-05-23 03:46:18.375 144 12894.73 142.20 55069.95 88888.00 2012-05-23 03:46:18.500 144 12894.70 142.20 55070.00 88888.00 2012-05-23 03:46:18.625 144 12894.60 142.20 55070.05 88888.00 2012-05-23 03:46:18.750 144 12894.50 142.25 55070.15 88888.00 2012-05-23 03:46:18.875 144 12894.50 142.30 55070.22 88888.00 2012-05-23 03:46:19.000 144 12894.55 142.30 55070.22 88888.00 2012-05-23 03:46:19.125 144 12894.50 142.30 55070.30 88888.00 2012-05-23 03:46:19.250 144 12894.40 142.32 55070.40 88888.00 2012-05-23 03:46:19.375 144 12894.38 142.38 55070.47 88888.00 2012-05-23 03:46:19.500 144 12894.35 142.40 55070.53 88888.00 2012-05-23 03:46:19.625 144 12894.35 142.40 55070.53 88888.00 2012-05-23 03:46:19.750 144 12894.27 142.40 55070.55 88888.00 2012-05-23 03:46:19.875 144 12894.20 142.45 55070.65 88888.00 2012-05-23 03:46:20.000 144 12894.15 142.47 55070.70 88888.00 2012-05-23 03:46:20.125 144 12894.15 142.50 55070.78 88888.00 2012-05-23 03:46:20.250 144 12894.17 142.55 55070.85 88888.00 2012-05-23 03:46:20.375 144 12894.20 142.57 55070.88 88888.00 2012-05-23 03:46:20.500 144 12894.10 142.57 55070.93 88888.00 2012-05-23 03:46:20.625 144 12894.10 142.62 55071.00 88888.00 2012-05-23 03:46:20.750 144 12894.10 142.70 55071.03 88888.00 2012-05-23 03:46:20.875 144 12894.00 142.70 55071.07 88888.00 2012-05-23 03:46:21.000 144 12893.92 142.68 55071.12 88888.00 2012-05-23 03:46:21.125 144 12893.85 142.68 55071.18 88888.00 2012-05-23 03:46:21.250 144 12893.80 142.70 55071.22 88888.00 2012-05-23 03:46:21.375 144 12893.75 142.78 55071.28 88888.00 2012-05-23 03:46:21.500 144 12893.75 142.80 55071.35 88888.00 2012-05-23 03:46:21.625 144 12893.80 142.88 55071.40 88888.00 2012-05-23 03:46:21.750 144 12893.70 142.85 55071.43 88888.00 2012-05-23 03:46:21.875 144 12893.67 142.85 55071.47 88888.00 2012-05-23 03:46:22.000 144 12893.70 142.90 55071.50 88888.00 2012-05-23 03:46:22.125 144 12893.70 142.97 55071.57 88888.00 2012-05-23 03:46:22.250 144 12893.62 143.00 55071.62 88888.00 2012-05-23 03:46:22.375 144 12893.62 143.05 55071.65 88888.00 2012-05-23 03:46:22.500 144 12893.62 143.07 55071.68 88888.00 2012-05-23 03:46:22.625 144 12893.55 143.10 55071.75 88888.00 2012-05-23 03:46:22.750 144 12893.50 143.12 55071.82 88888.00 2012-05-23 03:46:22.875 144 12893.45 143.12 55071.82 88888.00 2012-05-23 03:46:23.000 144 12893.42 143.18 55071.90 88888.00 2012-05-23 03:46:23.125 144 12893.40 143.25 55071.97 88888.00 2012-05-23 03:46:23.250 144 12893.33 143.20 55071.95 88888.00 2012-05-23 03:46:23.375 144 12893.27 143.22 55071.97 88888.00 2012-05-23 03:46:23.500 144 12893.27 143.25 55072.03 88888.00 2012-05-23 03:46:23.625 144 12893.27 143.28 55072.12 88888.00 2012-05-23 03:46:23.750 144 12893.23 143.38 55072.18 88888.00 2012-05-23 03:46:23.875 144 12893.12 143.38 55072.22 88888.00 2012-05-23 03:46:24.000 144 12893.10 143.43 55072.25 88888.00 2012-05-23 03:46:24.125 144 12893.08 143.45 55072.30 88888.00 2012-05-23 03:46:24.250 144 12893.00 143.45 55072.35 88888.00 2012-05-23 03:46:24.375 144 12893.05 143.50 55072.38 88888.00 2012-05-23 03:46:24.500 144 12892.98 143.55 55072.43 88888.00 2012-05-23 03:46:24.625 144 12893.00 143.55 55072.47 88888.00 2012-05-23 03:46:24.750 144 12893.02 143.68 55072.60 88888.00 2012-05-23 03:46:24.875 144 12892.95 143.70 55072.62 88888.00 2012-05-23 03:46:25.000 144 12892.98 143.70 55072.65 88888.00 2012-05-23 03:46:25.125 144 12892.92 143.72 55072.68 88888.00 2012-05-23 03:46:25.250 144 12892.83 143.70 55072.70 88888.00 2012-05-23 03:46:25.375 144 12892.77 143.72 55072.72 88888.00 2012-05-23 03:46:25.500 144 12892.80 143.85 55072.80 88888.00 2012-05-23 03:46:25.625 144 12892.80 143.93 55072.88 88888.00 2012-05-23 03:46:25.750 144 12892.77 143.95 55072.90 88888.00 2012-05-23 03:46:25.875 144 12892.73 144.00 55072.97 88888.00 2012-05-23 03:46:26.000 144 12892.70 144.05 55073.05 88888.00 2012-05-23 03:46:26.125 144 12892.75 144.10 55073.10 88888.00 2012-05-23 03:46:26.250 144 12892.65 144.07 55073.15 88888.00 2012-05-23 03:46:26.375 144 12892.62 144.12 55073.20 88888.00 2012-05-23 03:46:26.500 144 12892.65 144.22 55073.28 88888.00 2012-05-23 03:46:26.625 144 12892.65 144.28 55073.32 88888.00 2012-05-23 03:46:26.750 144 12892.58 144.28 55073.35 88888.00 2012-05-23 03:46:26.875 144 12892.42 144.30 55073.35 88888.00 2012-05-23 03:46:27.000 144 12892.40 144.35 55073.40 88888.00 2012-05-23 03:46:27.125 144 12892.33 144.40 55073.45 88888.00 2012-05-23 03:46:27.250 144 12892.25 144.43 55073.53 88888.00 2012-05-23 03:46:27.375 144 12892.25 144.47 55073.55 88888.00 2012-05-23 03:46:27.500 144 12892.25 144.53 55073.65 88888.00 2012-05-23 03:46:27.625 144 12892.25 144.60 55073.70 88888.00 2012-05-23 03:46:27.750 144 12892.27 144.65 55073.75 88888.00 2012-05-23 03:46:27.875 144 12892.25 144.68 55073.75 88888.00 2012-05-23 03:46:28.000 144 12892.25 144.72 55073.78 88888.00 2012-05-23 03:46:28.125 144 12892.12 144.75 55073.85 88888.00 2012-05-23 03:46:28.250 144 12892.10 144.82 55073.90 88888.00 2012-05-23 03:46:28.375 144 12892.15 144.88 55073.88 88888.00 2012-05-23 03:46:28.500 144 12892.12 144.90 55073.90 88888.00 2012-05-23 03:46:28.625 144 12892.08 144.97 55073.97 88888.00 2012-05-23 03:46:28.750 144 12892.08 145.07 55074.05 88888.00 2012-05-23 03:46:28.875 144 12892.08 145.10 55074.12 88888.00 2012-05-23 03:46:29.000 144 12892.05 145.12 55074.12 88888.00 2012-05-23 03:46:29.125 144 12892.00 145.18 55074.18 88888.00 2012-05-23 03:46:29.250 144 12891.88 145.22 55074.22 88888.00 2012-05-23 03:46:29.375 144 12891.83 145.30 55074.25 88888.00 2012-05-23 03:46:29.500 144 12891.80 145.40 55074.32 88888.00 2012-05-23 03:46:29.625 144 12891.77 145.45 55074.40 88888.00 2012-05-23 03:46:29.750 144 12891.73 145.50 55074.45 88888.00 2012-05-23 03:46:29.875 144 12891.70 145.55 55074.47 88888.00 2012-05-23 03:46:30.000 144 12891.75 145.60 55074.47 88888.00 2012-05-23 03:46:30.125 144 12891.75 145.65 55074.55 88888.00 2012-05-23 03:46:30.250 144 12891.75 145.72 55074.62 88888.00 2012-05-23 03:46:30.375 144 12891.70 145.80 55074.68 88888.00 2012-05-23 03:46:30.500 144 12891.60 145.82 55074.68 88888.00 2012-05-23 03:46:30.625 144 12891.60 145.88 55074.70 88888.00 2012-05-23 03:46:30.750 144 12891.60 145.97 55074.80 88888.00 2012-05-23 03:46:30.875 144 12891.50 146.03 55074.88 88888.00 2012-05-23 03:46:31.000 144 12891.48 146.07 55074.90 88888.00 2012-05-23 03:46:31.125 144 12891.38 146.12 55074.95 88888.00 2012-05-23 03:46:31.250 144 12891.30 146.20 55075.00 88888.00 2012-05-23 03:46:31.375 144 12891.35 146.28 55075.03 88888.00 2012-05-23 03:46:31.500 144 12891.33 146.32 55075.07 88888.00 2012-05-23 03:46:31.625 144 12891.23 146.35 55075.10 88888.00 2012-05-23 03:46:31.750 144 12891.12 146.40 55075.15 88888.00 2012-05-23 03:46:31.875 144 12891.20 146.47 55075.18 88888.00 2012-05-23 03:46:32.000 144 12891.23 146.50 55075.20 88888.00 2012-05-23 03:46:32.125 144 12891.15 146.55 55075.25 88888.00 2012-05-23 03:46:32.250 144 12891.10 146.65 55075.38 88888.00 2012-05-23 03:46:32.375 144 12891.08 146.75 55075.43 88888.00 2012-05-23 03:46:32.500 144 12890.98 146.80 55075.45 88888.00 2012-05-23 03:46:32.625 144 12890.95 146.85 55075.47 88888.00 2012-05-23 03:46:32.750 144 12890.83 146.90 55075.50 88888.00 2012-05-23 03:46:32.875 144 12890.65 146.95 55075.57 88888.00 2012-05-23 03:46:33.000 144 12890.58 147.05 55075.62 88888.00 2012-05-23 03:46:33.125 144 12890.60 147.18 55075.72 88888.00 2012-05-23 03:46:33.250 144 12890.58 147.22 55075.80 88888.00 2012-05-23 03:46:33.375 144 12890.60 147.22 55075.82 88888.00 2012-05-23 03:46:33.500 144 12890.52 147.25 55075.80 88888.00 2012-05-23 03:46:33.625 144 12890.45 147.32 55075.82 88888.00 2012-05-23 03:46:33.750 144 12890.40 147.40 55075.93 88888.00 2012-05-23 03:46:33.875 144 12890.35 147.50 55075.97 88888.00 2012-05-23 03:46:34.000 144 12890.30 147.55 55076.00 88888.00 2012-05-23 03:46:34.125 144 12890.15 147.60 55076.05 88888.00 2012-05-23 03:46:34.250 144 12890.10 147.68 55076.10 88888.00 2012-05-23 03:46:34.375 144 12890.15 147.80 55076.12 88888.00 2012-05-23 03:46:34.500 144 12890.12 147.85 55076.15 88888.00 2012-05-23 03:46:34.625 144 12890.08 147.90 55076.20 88888.00 2012-05-23 03:46:34.750 144 12889.98 147.95 55076.22 88888.00 2012-05-23 03:46:34.875 144 12889.95 148.05 55076.30 88888.00 2012-05-23 03:46:35.000 144 12889.98 148.07 55076.30 88888.00 2012-05-23 03:46:35.125 144 12889.98 148.15 55076.38 88888.00 2012-05-23 03:46:35.250 144 12889.85 148.25 55076.45 88888.00 2012-05-23 03:46:35.375 144 12889.75 148.35 55076.50 88888.00 2012-05-23 03:46:35.500 144 12889.65 148.43 55076.53 88888.00 2012-05-23 03:46:35.625 144 12889.60 148.45 55076.55 88888.00 2012-05-23 03:46:35.750 144 12889.60 148.53 55076.57 88888.00 2012-05-23 03:46:35.875 144 12889.58 148.60 55076.60 88888.00 2012-05-23 03:46:36.000 144 12889.52 148.70 55076.65 88888.00 2012-05-23 03:46:36.125 144 12889.48 148.72 55076.72 88888.00 2012-05-23 03:46:36.250 144 12889.45 148.80 55076.78 88888.00 2012-05-23 03:46:36.375 144 12889.42 148.88 55076.80 88888.00 2012-05-23 03:46:36.500 144 12889.30 148.93 55076.78 88888.00 2012-05-23 03:46:36.625 144 12889.30 148.97 55076.82 88888.00 2012-05-23 03:46:36.750 144 12889.33 149.10 55076.90 88888.00 2012-05-23 03:46:36.875 144 12889.30 149.22 55076.95 88888.00 2012-05-23 03:46:37.000 144 12889.25 149.32 55077.00 88888.00 2012-05-23 03:46:37.125 144 12889.25 149.43 55077.05 88888.00 2012-05-23 03:46:37.250 144 12889.20 149.45 55077.07 88888.00 2012-05-23 03:46:37.375 144 12889.05 149.47 55077.10 88888.00 2012-05-23 03:46:37.500 144 12888.92 149.53 55077.12 88888.00 2012-05-23 03:46:37.625 144 12888.92 149.62 55077.18 88888.00 2012-05-23 03:46:37.750 144 12888.98 149.78 55077.28 88888.00 2012-05-23 03:46:37.875 144 12888.95 149.85 55077.32 88888.00 2012-05-23 03:46:38.000 144 12888.88 149.90 55077.35 88888.00 2012-05-23 03:46:38.125 144 12888.85 149.97 55077.38 88888.00 2012-05-23 03:46:38.250 144 12888.88 150.07 55077.38 88888.00 2012-05-23 03:46:38.375 144 12888.85 150.18 55077.45 88888.00 2012-05-23 03:46:38.500 144 12888.80 150.30 55077.55 88888.00 2012-05-23 03:46:38.625 144 12888.77 150.35 55077.62 88888.00 2012-05-23 03:46:38.750 144 12888.75 150.40 55077.62 88888.00 2012-05-23 03:46:38.875 144 12888.73 150.47 55077.62 88888.00 2012-05-23 03:46:39.000 144 12888.70 150.55 55077.65 88888.00 2012-05-23 03:46:39.125 144 12888.60 150.60 55077.72 88888.00 2012-05-23 03:46:39.250 144 12888.55 150.72 55077.78 88888.00 2012-05-23 03:46:39.375 144 12888.55 150.82 55077.78 88888.00 2012-05-23 03:46:39.500 144 12888.55 150.93 55077.82 88888.00 2012-05-23 03:46:39.625 144 12888.50 150.97 55077.88 88888.00 2012-05-23 03:46:39.750 144 12888.45 151.03 55077.90 88888.00 2012-05-23 03:46:39.875 144 12888.38 151.10 55077.95 88888.00 2012-05-23 03:46:40.000 144 12888.35 151.12 55077.97 88888.00 2012-05-23 03:46:40.125 144 12888.35 151.20 55078.03 88888.00 2012-05-23 03:46:40.250 144 12888.25 151.28 55078.03 88888.00 2012-05-23 03:46:40.375 144 12888.20 151.35 55078.03 88888.00 2012-05-23 03:46:40.500 144 12888.12 151.45 55078.07 88888.00 2012-05-23 03:46:40.625 144 12888.10 151.55 55078.10 88888.00 2012-05-23 03:46:40.750 144 12888.10 151.60 55078.18 88888.00 2012-05-23 03:46:40.875 144 12888.02 151.70 55078.20 88888.00 2012-05-23 03:46:41.000 144 12888.00 151.75 55078.20 88888.00 2012-05-23 03:46:41.125 144 12888.05 151.82 55078.25 88888.00 2012-05-23 03:46:41.250 144 12888.02 151.90 55078.30 88888.00 2012-05-23 03:46:41.375 144 12888.00 151.95 55078.32 88888.00 2012-05-23 03:46:41.500 144 12887.95 152.05 55078.38 88888.00 2012-05-23 03:46:41.625 144 12887.95 152.12 55078.43 88888.00 2012-05-23 03:46:41.750 144 12887.95 152.20 55078.47 88888.00 2012-05-23 03:46:41.875 144 12887.85 152.28 55078.47 88888.00 2012-05-23 03:46:42.000 144 12887.77 152.32 55078.55 88888.00 2012-05-23 03:46:42.125 144 12887.75 152.40 55078.55 88888.00 2012-05-23 03:46:42.250 144 12887.65 152.47 55078.60 88888.00 2012-05-23 03:46:42.375 144 12887.60 152.55 55078.62 88888.00 2012-05-23 03:46:42.500 144 12887.55 152.62 55078.68 88888.00 2012-05-23 03:46:42.625 144 12887.62 152.70 55078.68 88888.00 2012-05-23 03:46:42.750 144 12887.58 152.72 55078.68 88888.00 2012-05-23 03:46:42.875 144 12887.50 152.80 55078.72 88888.00 2012-05-23 03:46:43.000 144 12887.52 152.85 55078.75 88888.00 2012-05-23 03:46:43.125 144 12887.52 152.90 55078.80 88888.00 2012-05-23 03:46:43.250 144 12887.48 153.00 55078.85 88888.00 2012-05-23 03:46:43.375 144 12887.50 153.10 55078.88 88888.00 2012-05-23 03:46:43.500 144 12887.45 153.15 55078.88 88888.00 2012-05-23 03:46:43.625 144 12887.38 153.18 55078.90 88888.00 2012-05-23 03:46:43.750 144 12887.38 153.25 55078.97 88888.00 2012-05-23 03:46:43.875 144 12887.33 153.38 55078.97 88888.00 2012-05-23 03:46:44.000 144 12887.25 153.43 55078.97 88888.00 2012-05-23 03:46:44.125 144 12887.20 153.50 55079.03 88888.00 2012-05-23 03:46:44.250 144 12887.12 153.55 55079.07 88888.00 2012-05-23 03:46:44.375 144 12887.17 153.65 55079.12 88888.00 2012-05-23 03:46:44.500 144 12887.15 153.72 55079.18 88888.00 2012-05-23 03:46:44.625 144 12887.12 153.80 55079.22 88888.00 2012-05-23 03:46:44.750 144 12887.12 153.88 55079.25 88888.00 2012-05-23 03:46:44.875 144 12887.10 153.93 55079.28 88888.00 2012-05-23 03:46:45.000 144 12887.00 154.00 55079.28 88888.00 2012-05-23 03:46:45.125 144 12886.98 154.07 55079.30 88888.00 2012-05-23 03:46:45.250 144 12886.98 154.12 55079.32 88888.00 2012-05-23 03:46:45.375 144 12887.00 154.20 55079.38 88888.00 2012-05-23 03:46:45.500 144 12886.98 154.28 55079.43 88888.00 2012-05-23 03:46:45.625 144 12886.98 154.32 55079.43 88888.00 2012-05-23 03:46:45.750 144 12886.92 154.40 55079.47 88888.00 2012-05-23 03:46:45.875 144 12886.85 154.50 55079.55 88888.00 2012-05-23 03:46:46.000 144 12886.83 154.57 55079.55 88888.00 2012-05-23 03:46:46.125 144 12886.80 154.62 55079.57 88888.00 2012-05-23 03:46:46.250 144 12886.80 154.70 55079.60 88888.00 2012-05-23 03:46:46.375 144 12886.75 154.80 55079.57 88888.00 2012-05-23 03:46:46.500 144 12886.70 154.85 55079.62 88888.00 2012-05-23 03:46:46.625 144 12886.70 154.95 55079.70 88888.00 2012-05-23 03:46:46.750 144 12886.62 155.03 55079.70 88888.00 2012-05-23 03:46:46.875 144 12886.62 155.10 55079.70 88888.00 2012-05-23 03:46:47.000 144 12886.65 155.18 55079.75 88888.00 2012-05-23 03:46:47.125 144 12886.60 155.25 55079.80 88888.00 2012-05-23 03:46:47.250 144 12886.52 155.30 55079.82 88888.00 2012-05-23 03:46:47.375 144 12886.58 155.38 55079.85 88888.00 2012-05-23 03:46:47.500 144 12886.62 155.47 55079.90 88888.00 2012-05-23 03:46:47.625 144 12886.60 155.53 55079.90 88888.00 2012-05-23 03:46:47.750 144 12886.52 155.60 55079.95 88888.00 2012-05-23 03:46:47.875 144 12886.52 155.75 55080.00 88888.00 2012-05-23 03:46:48.000 144 12886.50 155.78 55080.00 88888.00 2012-05-23 03:46:48.125 144 12886.42 155.82 55080.05 88888.00 2012-05-23 03:46:48.250 144 12886.35 155.90 55080.05 88888.00 2012-05-23 03:46:48.375 144 12886.35 155.93 55080.05 88888.00 2012-05-23 03:46:48.500 144 12886.35 156.03 55080.12 88888.00 2012-05-23 03:46:48.625 144 12886.33 156.07 55080.12 88888.00 2012-05-23 03:46:48.750 144 12886.27 156.12 55080.12 88888.00 2012-05-23 03:46:48.875 144 12886.20 156.20 55080.18 88888.00 2012-05-23 03:46:49.000 144 12886.23 156.30 55080.20 88888.00 2012-05-23 03:46:49.125 144 12886.20 156.38 55080.25 88888.00 2012-05-23 03:46:49.250 144 12886.12 156.43 55080.25 88888.00 2012-05-23 03:46:49.375 144 12886.12 156.47 55080.30 88888.00 2012-05-23 03:46:49.500 144 12886.08 156.62 55080.32 88888.00 2012-05-23 03:46:49.625 144 12886.05 156.68 55080.32 88888.00 2012-05-23 03:46:49.750 144 12886.08 156.75 55080.35 88888.00 2012-05-23 03:46:49.875 144 12886.00 156.80 55080.38 88888.00 2012-05-23 03:46:50.000 144 12886.00 156.90 55080.40 88888.00 2012-05-23 03:46:50.125 144 12886.00 157.00 55080.45 88888.00 2012-05-23 03:46:50.250 144 12885.90 157.07 55080.50 88888.00 2012-05-23 03:46:50.375 144 12885.92 157.10 55080.50 88888.00 2012-05-23 03:46:50.500 144 12885.92 157.18 55080.50 88888.00 2012-05-23 03:46:50.625 144 12885.88 157.22 55080.50 88888.00 2012-05-23 03:46:50.750 144 12885.85 157.38 55080.57 88888.00 2012-05-23 03:46:50.875 144 12885.85 157.45 55080.62 88888.00 2012-05-23 03:46:51.000 144 12885.83 157.50 55080.65 88888.00 2012-05-23 03:46:51.125 144 12885.85 157.57 55080.68 88888.00 2012-05-23 03:46:51.250 144 12885.80 157.65 55080.65 88888.00 2012-05-23 03:46:51.375 144 12885.75 157.68 55080.65 88888.00 2012-05-23 03:46:51.500 144 12885.67 157.78 55080.65 88888.00 2012-05-23 03:46:51.625 144 12885.58 157.85 55080.68 88888.00 2012-05-23 03:46:51.750 144 12885.58 157.95 55080.70 88888.00 2012-05-23 03:46:51.875 144 12885.58 158.03 55080.72 88888.00 2012-05-23 03:46:52.000 144 12885.55 158.05 55080.72 88888.00 2012-05-23 03:46:52.125 144 12885.52 158.18 55080.78 88888.00 2012-05-23 03:46:52.250 144 12885.42 158.25 55080.85 88888.00 2012-05-23 03:46:52.375 144 12885.40 158.35 55080.85 88888.00 2012-05-23 03:46:52.500 144 12885.42 158.45 55080.90 88888.00 2012-05-23 03:46:52.625 144 12885.45 158.55 55080.90 88888.00 2012-05-23 03:46:52.750 144 12885.48 158.62 55080.90 88888.00 2012-05-23 03:46:52.875 144 12885.42 158.68 55080.93 88888.00 2012-05-23 03:46:53.000 144 12885.38 158.72 55080.93 88888.00 2012-05-23 03:46:53.125 144 12885.38 158.85 55081.00 88888.00 2012-05-23 03:46:53.250 144 12885.35 158.95 55081.03 88888.00 2012-05-23 03:46:53.375 144 12885.40 159.00 55081.00 88888.00 2012-05-23 03:46:53.500 144 12885.38 159.07 55081.00 88888.00 2012-05-23 03:46:53.625 144 12885.27 159.15 55081.00 88888.00 2012-05-23 03:46:53.750 144 12885.25 159.20 55081.03 88888.00 2012-05-23 03:46:53.875 144 12885.30 159.30 55081.07 88888.00 2012-05-23 03:46:54.000 144 12885.27 159.38 55081.05 88888.00 2012-05-23 03:46:54.125 144 12885.17 159.43 55081.12 88888.00 2012-05-23 03:46:54.250 144 12885.12 159.53 55081.22 88888.00 2012-05-23 03:46:54.375 144 12885.20 159.60 55081.20 88888.00 2012-05-23 03:46:54.500 144 12885.17 159.68 55081.20 88888.00 2012-05-23 03:46:54.625 144 12885.23 159.78 55081.25 88888.00 2012-05-23 03:46:54.750 144 12885.23 159.85 55081.28 88888.00 2012-05-23 03:46:54.875 144 12885.17 159.93 55081.30 88888.00 2012-05-23 03:46:55.000 144 12885.12 159.97 55081.30 88888.00 2012-05-23 03:46:55.125 144 12885.12 160.03 55081.32 88888.00 2012-05-23 03:46:55.250 144 12885.08 160.10 55081.35 88888.00 2012-05-23 03:46:55.375 144 12885.10 160.15 55081.35 88888.00 2012-05-23 03:46:55.500 144 12885.12 160.22 55081.40 88888.00 2012-05-23 03:46:55.625 144 12885.12 160.32 55081.40 88888.00 2012-05-23 03:46:55.750 144 12885.10 160.40 55081.45 88888.00 2012-05-23 03:46:55.875 144 12885.00 160.45 55081.47 88888.00 2012-05-23 03:46:56.000 144 12884.98 160.50 55081.50 88888.00 2012-05-23 03:46:56.125 144 12885.00 160.53 55081.53 88888.00 2012-05-23 03:46:56.250 144 12884.90 160.55 55081.55 88888.00 2012-05-23 03:46:56.375 144 12884.85 160.57 55081.57 88888.00 2012-05-23 03:46:56.500 144 12884.92 160.65 55081.57 88888.00 2012-05-23 03:46:56.625 144 12885.00 160.78 55081.53 88888.00 2012-05-23 03:46:56.750 144 12884.95 160.80 55081.50 88888.00 2012-05-23 03:46:56.875 144 12884.92 160.85 55081.53 88888.00 2012-05-23 03:46:57.000 144 12884.95 160.90 55081.57 88888.00 2012-05-23 03:46:57.125 144 12884.90 160.97 55081.57 88888.00 2012-05-23 03:46:57.250 144 12884.90 161.03 55081.60 88888.00 2012-05-23 03:46:57.375 144 12884.88 161.05 55081.60 88888.00 2012-05-23 03:46:57.500 144 12884.83 161.15 55081.62 88888.00 2012-05-23 03:46:57.625 144 12884.77 161.18 55081.65 88888.00 2012-05-23 03:46:57.750 144 12884.75 161.25 55081.62 88888.00 2012-05-23 03:46:57.875 144 12884.75 161.30 55081.62 88888.00 2012-05-23 03:46:58.000 144 12884.77 161.38 55081.62 88888.00 2012-05-23 03:46:58.125 144 12884.80 161.45 55081.68 88888.00 2012-05-23 03:46:58.250 144 12884.75 161.53 55081.72 88888.00 2012-05-23 03:46:58.375 144 12884.75 161.60 55081.78 88888.00 2012-05-23 03:46:58.500 144 12884.73 161.65 55081.75 88888.00 2012-05-23 03:46:58.625 144 12884.73 161.70 55081.75 88888.00 2012-05-23 03:46:58.750 144 12884.73 161.80 55081.78 88888.00 2012-05-23 03:46:58.875 144 12884.70 161.85 55081.78 88888.00 2012-05-23 03:46:59.000 144 12884.67 161.88 55081.78 88888.00 2012-05-23 03:46:59.125 144 12884.62 161.93 55081.78 88888.00 2012-05-23 03:46:59.250 144 12884.60 162.03 55081.82 88888.00 2012-05-23 03:46:59.375 144 12884.62 162.07 55081.85 88888.00 2012-05-23 03:46:59.500 144 12884.60 162.15 55081.85 88888.00 2012-05-23 03:46:59.625 144 12884.58 162.20 55081.88 88888.00 2012-05-23 03:46:59.750 144 12884.58 162.30 55081.90 88888.00 2012-05-23 03:46:59.875 144 12884.58 162.35 55081.95 88888.00 2012-05-23 03:47:00.000 144 12884.50 162.38 55081.90 88888.00 2012-05-23 03:47:00.125 144 12884.55 162.45 55081.95 88888.00 2012-05-23 03:47:00.250 144 12884.55 162.50 55081.95 88888.00 2012-05-23 03:47:00.375 144 12884.52 162.55 55081.97 88888.00 2012-05-23 03:47:00.500 144 12884.50 162.60 55081.97 88888.00 2012-05-23 03:47:00.625 144 12884.48 162.65 55082.00 88888.00 2012-05-23 03:47:00.750 144 12884.58 162.80 55082.05 88888.00 2012-05-23 03:47:00.875 144 12884.65 162.88 55082.03 88888.00 2012-05-23 03:47:01.000 144 12884.60 162.90 55082.03 88888.00 2012-05-23 03:47:01.125 144 12884.58 163.03 55082.05 88888.00 2012-05-23 03:47:01.250 144 12884.50 163.05 55082.07 88888.00 2012-05-23 03:47:01.375 144 12884.48 163.10 55082.05 88888.00 2012-05-23 03:47:01.500 144 12884.48 163.18 55082.07 88888.00 2012-05-23 03:47:01.625 144 12884.52 163.28 55082.10 88888.00 2012-05-23 03:47:01.750 144 12884.52 163.38 55082.18 88888.00 2012-05-23 03:47:01.875 144 12884.50 163.45 55082.15 88888.00 2012-05-23 03:47:02.000 144 12884.48 163.47 55082.12 88888.00 2012-05-23 03:47:02.125 144 12884.50 163.55 55082.18 88888.00 2012-05-23 03:47:02.250 144 12884.42 163.60 55082.18 88888.00 2012-05-23 03:47:02.375 144 12884.40 163.68 55082.20 88888.00 2012-05-23 03:47:02.500 144 12884.48 163.78 55082.18 88888.00 2012-05-23 03:47:02.625 144 12884.52 163.85 55082.20 88888.00 2012-05-23 03:47:02.750 144 12884.45 163.93 55082.22 88888.00 2012-05-23 03:47:02.875 144 12884.45 163.97 55082.22 88888.00 2012-05-23 03:47:03.000 144 12884.48 164.03 55082.25 88888.00 2012-05-23 03:47:03.125 144 12884.48 164.07 55082.25 88888.00 2012-05-23 03:47:03.250 144 12884.40 164.15 55082.25 88888.00 2012-05-23 03:47:03.375 144 12884.40 164.25 55082.25 88888.00 2012-05-23 03:47:03.500 144 12884.38 164.30 55082.22 88888.00 2012-05-23 03:47:03.625 144 12884.38 164.38 55082.22 88888.00 2012-05-23 03:47:03.750 144 12884.38 164.47 55082.28 88888.00 2012-05-23 03:47:03.875 144 12884.33 164.55 55082.28 88888.00 2012-05-23 03:47:04.000 144 12884.33 164.62 55082.28 88888.00 2012-05-23 03:47:04.125 144 12884.35 164.72 55082.32 88888.00 2012-05-23 03:47:04.250 144 12884.38 164.78 55082.30 88888.00 2012-05-23 03:47:04.375 144 12884.42 164.85 55082.28 88888.00 2012-05-23 03:47:04.500 144 12884.45 164.90 55082.32 88888.00 2012-05-23 03:47:04.625 144 12884.38 164.97 55082.32 88888.00 2012-05-23 03:47:04.750 144 12884.30 165.00 55082.30 88888.00 2012-05-23 03:47:04.875 144 12884.30 165.10 55082.32 88888.00 2012-05-23 03:47:05.000 144 12884.38 165.18 55082.32 88888.00 2012-05-23 03:47:05.125 144 12884.38 165.28 55082.35 88888.00 2012-05-23 03:47:05.250 144 12884.33 165.32 55082.38 88888.00 2012-05-23 03:47:05.375 144 12884.30 165.35 55082.35 88888.00 2012-05-23 03:47:05.500 144 12884.38 165.43 55082.35 88888.00 2012-05-23 03:47:05.625 144 12884.30 165.47 55082.35 88888.00 2012-05-23 03:47:05.750 144 12884.25 165.57 55082.38 88888.00 2012-05-23 03:47:05.875 144 12884.23 165.62 55082.35 88888.00 2012-05-23 03:47:06.000 144 12884.23 165.70 55082.35 88888.00 2012-05-23 03:47:06.125 144 12884.23 165.78 55082.35 88888.00 2012-05-23 03:47:06.250 144 12884.17 165.85 55082.35 88888.00 2012-05-23 03:47:06.375 144 12884.23 165.93 55082.35 88888.00 2012-05-23 03:47:06.500 144 12884.25 166.00 55082.43 88888.00 2012-05-23 03:47:06.625 144 12884.20 166.15 55082.47 88888.00 2012-05-23 03:47:06.750 144 12884.20 166.25 55082.47 88888.00 2012-05-23 03:47:06.875 144 12884.15 166.28 55082.43 88888.00 2012-05-23 03:47:07.000 144 12884.15 166.32 55082.38 88888.00 2012-05-23 03:47:07.125 144 12884.15 166.40 55082.45 88888.00 2012-05-23 03:47:07.250 144 12884.10 166.55 55082.50 88888.00 2012-05-23 03:47:07.375 144 12884.12 166.65 55082.50 88888.00 2012-05-23 03:47:07.500 144 12884.10 166.68 55082.45 88888.00 2012-05-23 03:47:07.625 144 12884.08 166.75 55082.47 88888.00 2012-05-23 03:47:07.750 144 12884.10 166.82 55082.50 88888.00 2012-05-23 03:47:07.875 144 12884.08 166.93 55082.45 88888.00 2012-05-23 03:47:08.000 144 12884.08 167.00 55082.45 88888.00 2012-05-23 03:47:08.125 144 12884.02 167.10 55082.50 88888.00 2012-05-23 03:47:08.250 144 12884.02 167.18 55082.53 88888.00 2012-05-23 03:47:08.375 144 12884.02 167.25 55082.50 88888.00 2012-05-23 03:47:08.500 144 12884.02 167.30 55082.50 88888.00 2012-05-23 03:47:08.625 144 12884.05 167.38 55082.55 88888.00 2012-05-23 03:47:08.750 144 12884.00 167.43 55082.50 88888.00 2012-05-23 03:47:08.875 144 12884.00 167.53 55082.55 88888.00 2012-05-23 03:47:09.000 144 12883.92 167.60 55082.53 88888.00 2012-05-23 03:47:09.125 144 12883.95 167.65 55082.57 88888.00 2012-05-23 03:47:09.250 144 12883.98 167.72 55082.60 88888.00 2012-05-23 03:47:09.375 144 12883.98 167.85 55082.62 88888.00 2012-05-23 03:47:09.500 144 12883.95 167.93 55082.60 88888.00 2012-05-23 03:47:09.625 144 12883.92 167.95 55082.57 88888.00 2012-05-23 03:47:09.750 144 12883.95 168.00 55082.60 88888.00 2012-05-23 03:47:09.875 144 12883.95 168.07 55082.60 88888.00 2012-05-23 03:47:10.000 144 12883.92 168.15 55082.57 88888.00 2012-05-23 03:47:10.125 144 12883.88 168.25 55082.55 88888.00 2012-05-23 03:47:10.250 144 12883.85 168.30 55082.50 88888.00 2012-05-23 03:47:10.375 144 12883.88 168.38 55082.53 88888.00 2012-05-23 03:47:10.500 144 12883.90 168.50 55082.57 88888.00 2012-05-23 03:47:10.625 144 12883.92 168.57 55082.60 88888.00 2012-05-23 03:47:10.750 144 12883.92 168.60 55082.55 88888.00 2012-05-23 03:47:10.875 144 12883.98 168.68 55082.50 88888.00 2012-05-23 03:47:11.000 144 12883.95 168.75 55082.57 88888.00 2012-05-23 03:47:11.125 144 12884.00 168.88 55082.62 88888.00 2012-05-23 03:47:11.250 144 12883.92 168.95 55082.62 88888.00 2012-05-23 03:47:11.375 144 12883.85 169.03 55082.60 88888.00 2012-05-23 03:47:11.500 144 12883.77 169.10 55082.60 88888.00 2012-05-23 03:47:11.625 144 12883.77 169.15 55082.62 88888.00 2012-05-23 03:47:11.750 144 12883.83 169.20 55082.62 88888.00 2012-05-23 03:47:11.875 144 12883.83 169.35 55082.62 88888.00 2012-05-23 03:47:12.000 144 12883.83 169.45 55082.68 88888.00 2012-05-23 03:47:12.125 144 12883.80 169.57 55082.65 88888.00 2012-05-23 03:47:12.250 144 12883.75 169.62 55082.62 88888.00 2012-05-23 03:47:12.375 144 12883.73 169.65 55082.57 88888.00 2012-05-23 03:47:12.500 144 12883.70 169.72 55082.60 88888.00 2012-05-23 03:47:12.625 144 12883.70 169.80 55082.65 88888.00 2012-05-23 03:47:12.750 144 12883.60 169.88 55082.68 88888.00 2012-05-23 03:47:12.875 144 12883.48 169.95 55082.68 88888.00 2012-05-23 03:47:13.000 144 12883.45 170.03 55082.68 88888.00 2012-05-23 03:47:13.125 144 12883.48 170.07 55082.65 88888.00 2012-05-23 03:47:13.250 144 12883.38 170.15 55082.68 88888.00 2012-05-23 03:47:13.375 144 12883.40 170.25 55082.65 88888.00 2012-05-23 03:47:13.500 144 12883.38 170.32 55082.62 88888.00 2012-05-23 03:47:13.625 144 12883.35 170.38 55082.62 88888.00 2012-05-23 03:47:13.750 144 12883.33 170.45 55082.62 88888.00 2012-05-23 03:47:13.875 144 12883.23 170.55 55082.65 88888.00 2012-05-23 03:47:14.000 144 12883.17 170.65 55082.65 88888.00 2012-05-23 03:47:14.125 144 12883.20 170.70 55082.65 88888.00 2012-05-23 03:47:14.250 144 12883.20 170.75 55082.70 88888.00 2012-05-23 03:47:14.375 144 12883.20 170.85 55082.72 88888.00 2012-05-23 03:47:14.500 144 12883.20 170.90 55082.72 88888.00 2012-05-23 03:47:14.625 144 12883.15 170.95 55082.70 88888.00 2012-05-23 03:47:14.750 144 12883.12 171.03 55082.68 88888.00 2012-05-23 03:47:14.875 144 12883.08 171.10 55082.65 88888.00 2012-05-23 03:47:15.000 144 12883.05 171.18 55082.68 88888.00 2012-05-23 03:47:15.125 144 12883.02 171.25 55082.70 88888.00 2012-05-23 03:47:15.250 144 12883.00 171.30 55082.68 88888.00 2012-05-23 03:47:15.375 144 12883.10 171.38 55082.70 88888.00 2012-05-23 03:47:15.500 144 12883.12 171.50 55082.70 88888.00 2012-05-23 03:47:15.625 144 12883.08 171.57 55082.70 88888.00 2012-05-23 03:47:15.750 144 12883.05 171.68 55082.68 88888.00 2012-05-23 03:47:15.875 144 12883.05 171.75 55082.70 88888.00 2012-05-23 03:47:16.000 144 12882.98 171.82 55082.65 88888.00 2012-05-23 03:47:16.125 144 12882.92 171.93 55082.68 88888.00 2012-05-23 03:47:16.250 144 12882.92 172.00 55082.68 88888.00 2012-05-23 03:47:16.375 144 12882.92 172.07 55082.68 88888.00 2012-05-23 03:47:16.500 144 12882.80 172.15 55082.68 88888.00 2012-05-23 03:47:16.625 144 12882.77 172.20 55082.65 88888.00 2012-05-23 03:47:16.750 144 12882.77 172.32 55082.62 88888.00 2012-05-23 03:47:16.875 144 12882.73 172.47 55082.68 88888.00 2012-05-23 03:47:17.000 144 12882.67 172.53 55082.70 88888.00 2012-05-23 03:47:17.125 144 12882.62 172.60 55082.68 88888.00 2012-05-23 03:47:17.250 144 12882.45 172.68 55082.65 88888.00 2012-05-23 03:47:17.375 144 12882.48 172.80 55082.65 88888.00 2012-05-23 03:47:17.500 144 12882.52 172.93 55082.68 88888.00 2012-05-23 03:47:17.625 144 12882.52 172.97 55082.68 88888.00 2012-05-23 03:47:17.750 144 12882.45 173.05 55082.68 88888.00 2012-05-23 03:47:17.875 144 12882.42 173.10 55082.65 88888.00 2012-05-23 03:47:18.000 144 12882.38 173.20 55082.62 88888.00 2012-05-23 03:47:18.125 144 12882.33 173.30 55082.62 88888.00 2012-05-23 03:47:18.250 144 12882.30 173.43 55082.62 88888.00 2012-05-23 03:47:18.375 144 12882.27 173.47 55082.60 88888.00 2012-05-23 03:47:18.500 144 12882.15 173.53 55082.62 88888.00 2012-05-23 03:47:18.625 144 12882.10 173.60 55082.60 88888.00 2012-05-23 03:47:18.750 144 12882.08 173.68 55082.57 88888.00 2012-05-23 03:47:18.875 144 12882.08 173.75 55082.62 88888.00 2012-05-23 03:47:19.000 144 12882.08 173.85 55082.60 88888.00 2012-05-23 03:47:19.125 144 12882.08 173.93 55082.62 88888.00 2012-05-23 03:47:19.250 144 12882.00 173.97 55082.60 88888.00 2012-05-23 03:47:19.375 144 12882.00 174.03 55082.57 88888.00 2012-05-23 03:47:19.500 144 12882.00 174.15 55082.57 88888.00 2012-05-23 03:47:19.625 144 12882.08 174.28 55082.57 88888.00 2012-05-23 03:47:19.750 144 12882.00 174.38 55082.60 88888.00 2012-05-23 03:47:19.875 144 12881.92 174.43 55082.57 88888.00 2012-05-23 03:47:20.000 144 12881.88 174.50 55082.57 88888.00 2012-05-23 03:47:20.125 144 12881.83 174.55 55082.57 88888.00 2012-05-23 03:47:20.250 144 12881.80 174.65 55082.55 88888.00 2012-05-23 03:47:20.375 144 12881.88 174.75 55082.60 88888.00 2012-05-23 03:47:20.500 144 12881.85 174.85 55082.57 88888.00 2012-05-23 03:47:20.625 144 12881.80 174.95 55082.57 88888.00 2012-05-23 03:47:20.750 144 12881.83 175.07 55082.57 88888.00 2012-05-23 03:47:20.875 144 12881.80 175.12 55082.50 88888.00 2012-05-23 03:47:21.000 144 12881.80 175.20 55082.53 88888.00 2012-05-23 03:47:21.125 144 12881.73 175.28 55082.55 88888.00 2012-05-23 03:47:21.250 144 12881.73 175.38 55082.57 88888.00 2012-05-23 03:47:21.375 144 12881.75 175.45 55082.57 88888.00 2012-05-23 03:47:21.500 144 12881.65 175.55 55082.55 88888.00 2012-05-23 03:47:21.625 144 12881.62 175.60 55082.53 88888.00 2012-05-23 03:47:21.750 144 12881.58 175.68 55082.50 88888.00 2012-05-23 03:47:21.875 144 12881.55 175.80 55082.50 88888.00 2012-05-23 03:47:22.000 144 12881.52 175.93 55082.50 88888.00 2012-05-23 03:47:22.125 144 12881.50 176.00 55082.50 88888.00 2012-05-23 03:47:22.250 144 12881.48 176.10 55082.53 88888.00 2012-05-23 03:47:22.375 144 12881.45 176.20 55082.50 88888.00 2012-05-23 03:47:22.500 144 12881.48 176.30 55082.47 88888.00 2012-05-23 03:47:22.625 144 12881.40 176.38 55082.45 88888.00 2012-05-23 03:47:22.750 144 12881.40 176.45 55082.43 88888.00 2012-05-23 03:47:22.875 144 12881.35 176.55 55082.43 88888.00 2012-05-23 03:47:23.000 144 12881.33 176.62 55082.40 88888.00 2012-05-23 03:47:23.125 144 12881.27 176.72 55082.43 88888.00 2012-05-23 03:47:23.250 144 12881.23 176.80 55082.45 88888.00 2012-05-23 03:47:23.375 144 12881.27 176.93 55082.40 88888.00 2012-05-23 03:47:23.500 144 12881.30 177.05 55082.40 88888.00 2012-05-23 03:47:23.625 144 12881.27 177.15 55082.43 88888.00 2012-05-23 03:47:23.750 144 12881.25 177.22 55082.43 88888.00 2012-05-23 03:47:23.875 144 12881.23 177.32 55082.40 88888.00 2012-05-23 03:47:24.000 144 12881.20 177.38 55082.35 88888.00 2012-05-23 03:47:24.125 144 12881.15 177.50 55082.38 88888.00 2012-05-23 03:47:24.250 144 12881.15 177.60 55082.40 88888.00 2012-05-23 03:47:24.375 144 12881.15 177.70 55082.40 88888.00 2012-05-23 03:47:24.500 144 12881.20 177.82 55082.38 88888.00 2012-05-23 03:47:24.625 144 12881.20 177.90 55082.30 88888.00 2012-05-23 03:47:24.750 144 12881.15 178.00 55082.30 88888.00 2012-05-23 03:47:24.875 144 12881.08 178.12 55082.35 88888.00 2012-05-23 03:47:25.000 144 12881.08 178.30 55082.35 88888.00 2012-05-23 03:47:25.125 144 12881.08 178.38 55082.35 88888.00 2012-05-23 03:47:25.250 144 12881.02 178.43 55082.30 88888.00 2012-05-23 03:47:25.375 144 12881.02 178.50 55082.28 88888.00 2012-05-23 03:47:25.500 144 12880.98 178.60 55082.28 88888.00 2012-05-23 03:47:25.625 144 12880.95 178.70 55082.28 88888.00 2012-05-23 03:47:25.750 144 12880.92 178.78 55082.22 88888.00 2012-05-23 03:47:25.875 144 12880.90 178.93 55082.22 88888.00 2012-05-23 03:47:26.000 144 12880.92 179.03 55082.22 88888.00 2012-05-23 03:47:26.125 144 12880.90 179.15 55082.22 88888.00 2012-05-23 03:47:26.250 144 12880.83 179.20 55082.22 88888.00 2012-05-23 03:47:26.375 144 12880.77 179.30 55082.22 88888.00 2012-05-23 03:47:26.500 144 12880.75 179.40 55082.25 88888.00 2012-05-23 03:47:26.625 144 12880.77 179.50 55082.22 88888.00 2012-05-23 03:47:26.750 144 12880.83 179.62 55082.22 88888.00 2012-05-23 03:47:26.875 144 12880.80 179.72 55082.22 88888.00 2012-05-23 03:47:27.000 144 12880.75 179.82 55082.18 88888.00 2012-05-23 03:47:27.125 144 12880.73 179.93 55082.15 88888.00 2012-05-23 03:47:27.250 144 12880.67 180.03 55082.15 88888.00 2012-05-23 03:47:27.375 144 12880.67 180.10 55082.12 88888.00 2012-05-23 03:47:27.500 144 12880.65 180.18 55082.10 88888.00 2012-05-23 03:47:27.625 144 12880.62 180.30 55082.12 88888.00 2012-05-23 03:47:27.750 144 12880.67 180.45 55082.12 88888.00 2012-05-23 03:47:27.875 144 12880.62 180.55 55082.07 88888.00 2012-05-23 03:47:28.000 144 12880.60 180.62 55082.05 88888.00 2012-05-23 03:47:28.125 144 12880.60 180.72 55082.03 88888.00 2012-05-23 03:47:28.250 144 12880.55 180.85 55082.05 88888.00 2012-05-23 03:47:28.375 144 12880.58 180.95 55082.03 88888.00 2012-05-23 03:47:28.500 144 12880.58 181.03 55082.00 88888.00 2012-05-23 03:47:28.625 144 12880.58 181.15 55081.97 88888.00 2012-05-23 03:47:28.750 144 12880.60 181.25 55081.95 88888.00 2012-05-23 03:47:28.875 144 12880.60 181.32 55081.93 88888.00 2012-05-23 03:47:29.000 144 12880.62 181.45 55081.90 88888.00 2012-05-23 03:47:29.125 144 12880.60 181.53 55081.88 88888.00 2012-05-23 03:47:29.250 144 12880.55 181.60 55081.85 88888.00 2012-05-23 03:47:29.375 144 12880.58 181.70 55081.85 88888.00 2012-05-23 03:47:29.500 144 12880.58 181.78 55081.82 88888.00 2012-05-23 03:47:29.625 144 12880.55 181.82 55081.78 88888.00 2012-05-23 03:47:29.750 144 12880.50 181.93 55081.78 88888.00 2012-05-23 03:47:29.875 144 12880.50 182.05 55081.75 88888.00 2012-05-23 03:47:30.000 144 12880.42 182.12 55081.70 88888.00 2012-05-23 03:47:30.125 144 12880.38 182.25 55081.70 88888.00 2012-05-23 03:47:30.250 144 12880.33 182.32 55081.70 88888.00 2012-05-23 03:47:30.375 144 12880.38 182.43 55081.68 88888.00 2012-05-23 03:47:30.500 144 12880.42 182.53 55081.68 88888.00 2012-05-23 03:47:30.625 144 12880.48 182.65 55081.65 88888.00 2012-05-23 03:47:30.750 144 12880.50 182.78 55081.65 88888.00 2012-05-23 03:47:30.875 144 12880.50 182.85 55081.65 88888.00 2012-05-23 03:47:31.000 144 12880.42 182.90 55081.60 88888.00 2012-05-23 03:47:31.125 144 12880.42 183.03 55081.57 88888.00 2012-05-23 03:47:31.250 144 12880.40 183.10 55081.53 88888.00 2012-05-23 03:47:31.375 144 12880.40 183.20 55081.55 88888.00 2012-05-23 03:47:31.500 144 12880.45 183.32 55081.55 88888.00 2012-05-23 03:47:31.625 144 12880.45 183.40 55081.50 88888.00 2012-05-23 03:47:31.750 144 12880.40 183.47 55081.45 88888.00 2012-05-23 03:47:31.875 144 12880.42 183.57 55081.45 88888.00 2012-05-23 03:47:32.000 144 12880.45 183.70 55081.45 88888.00 2012-05-23 03:47:32.125 144 12880.40 183.82 55081.45 88888.00 2012-05-23 03:47:32.250 144 12880.38 183.97 55081.43 88888.00 2012-05-23 03:47:32.375 144 12880.42 184.07 55081.43 88888.00 2012-05-23 03:47:32.500 144 12880.45 184.15 55081.40 88888.00 2012-05-23 03:47:32.625 144 12880.40 184.28 55081.35 88888.00 2012-05-23 03:47:32.750 144 12880.33 184.38 55081.28 88888.00 2012-05-23 03:47:32.875 144 12880.35 184.53 55081.22 88888.00 2012-05-23 03:47:33.000 144 12880.40 184.62 55081.25 88888.00 2012-05-23 03:47:33.125 144 12880.42 184.75 55081.28 88888.00 2012-05-23 03:47:33.250 144 12880.45 184.82 55081.28 88888.00 2012-05-23 03:47:33.375 144 12880.40 184.90 55081.22 88888.00 2012-05-23 03:47:33.500 144 12880.38 185.00 55081.18 88888.00 2012-05-23 03:47:33.625 144 12880.45 185.18 55081.10 88888.00 2012-05-23 03:47:33.750 144 12880.40 185.28 55081.07 88888.00 2012-05-23 03:47:33.875 144 12880.38 185.38 55081.07 88888.00 2012-05-23 03:47:34.000 144 12880.38 185.50 55081.07 88888.00 2012-05-23 03:47:34.125 144 12880.35 185.57 55081.00 88888.00 2012-05-23 03:47:34.250 144 12880.33 185.65 55080.95 88888.00 2012-05-23 03:47:34.375 144 12880.40 185.75 55080.97 88888.00 2012-05-23 03:47:34.500 144 12880.33 185.85 55080.93 88888.00 2012-05-23 03:47:34.625 144 12880.35 185.97 55080.90 88888.00 2012-05-23 03:47:34.750 144 12880.27 186.05 55080.82 88888.00 2012-05-23 03:47:34.875 144 12880.23 186.15 55080.82 88888.00 2012-05-23 03:47:35.000 144 12880.25 186.28 55080.80 88888.00 2012-05-23 03:47:35.125 144 12880.33 186.40 55080.80 88888.00 2012-05-23 03:47:35.250 144 12880.30 186.38 55080.75 88888.00 2012-05-23 03:47:35.375 144 12880.30 186.45 55080.70 88888.00 2012-05-23 03:47:35.500 144 12880.27 186.62 55080.72 88888.00 2012-05-23 03:47:35.625 144 12880.33 186.75 55080.68 88888.00 2012-05-23 03:47:35.750 144 12880.30 186.82 55080.68 88888.00 2012-05-23 03:47:35.875 144 12880.25 186.93 55080.60 88888.00 2012-05-23 03:47:36.000 144 12880.15 187.03 55080.57 88888.00 2012-05-23 03:47:36.125 144 12880.10 187.18 55080.57 88888.00 2012-05-23 03:47:36.250 144 12880.08 187.28 55080.55 88888.00 2012-05-23 03:47:36.375 144 12880.10 187.30 55080.50 88888.00 2012-05-23 03:47:36.500 144 12880.10 187.43 55080.50 88888.00 2012-05-23 03:47:36.625 144 12880.15 187.50 55080.50 88888.00 2012-05-23 03:47:36.750 144 12880.15 187.65 55080.47 88888.00 2012-05-23 03:47:36.875 144 12880.15 187.75 55080.43 88888.00 2012-05-23 03:47:37.000 144 12880.10 187.85 55080.40 88888.00 2012-05-23 03:47:37.125 144 12880.10 187.93 55080.38 88888.00 2012-05-23 03:47:37.250 144 12880.10 188.03 55080.32 88888.00 2012-05-23 03:47:37.375 144 12880.08 188.12 55080.30 88888.00 2012-05-23 03:47:37.500 144 12880.08 188.20 55080.28 88888.00 2012-05-23 03:47:37.625 144 12880.05 188.30 55080.25 88888.00 2012-05-23 03:47:37.750 144 12880.10 188.35 55080.20 88888.00 2012-05-23 03:47:37.875 144 12880.15 188.45 55080.12 88888.00 2012-05-23 03:47:38.000 144 12880.20 188.55 55080.12 88888.00 2012-05-23 03:47:38.125 144 12880.23 188.70 55080.15 88888.00 2012-05-23 03:47:38.250 144 12880.15 188.78 55080.15 88888.00 2012-05-23 03:47:38.375 144 12880.20 188.85 55080.10 88888.00 2012-05-23 03:47:38.500 144 12880.20 188.95 55080.05 88888.00 2012-05-23 03:47:38.625 144 12880.20 189.00 55079.97 88888.00 2012-05-23 03:47:38.750 144 12880.23 189.10 55079.95 88888.00 2012-05-23 03:47:38.875 144 12880.27 189.25 55079.90 88888.00 2012-05-23 03:47:39.000 144 12880.33 189.32 55079.90 88888.00 2012-05-23 03:47:39.125 144 12880.33 189.38 55079.82 88888.00 2012-05-23 03:47:39.250 144 12880.33 189.47 55079.75 88888.00 2012-05-23 03:47:39.375 144 12880.35 189.53 55079.75 88888.00 2012-05-23 03:47:39.500 144 12880.40 189.57 55079.70 88888.00 2012-05-23 03:47:39.625 144 12880.48 189.65 55079.70 88888.00 2012-05-23 03:47:39.750 144 12880.50 189.72 55079.70 88888.00 2012-05-23 03:47:39.875 144 12880.55 189.82 55079.65 88888.00 2012-05-23 03:47:40.000 144 12880.55 189.93 55079.60 88888.00 2012-05-23 03:47:40.125 144 12880.52 189.97 55079.50 88888.00 2012-05-23 03:47:40.250 144 12880.45 190.03 55079.53 88888.00 2012-05-23 03:47:40.375 144 12880.58 190.12 55079.47 88888.00 2012-05-23 03:47:40.500 144 12880.65 190.25 55079.43 88888.00 2012-05-23 03:47:40.625 144 12880.65 190.32 55079.40 88888.00 2012-05-23 03:47:40.750 144 12880.67 190.40 55079.35 88888.00 2012-05-23 03:47:40.875 144 12880.70 190.50 55079.30 88888.00 2012-05-23 03:47:41.000 144 12880.67 190.53 55079.22 88888.00 2012-05-23 03:47:41.125 144 12880.73 190.60 55079.20 88888.00 2012-05-23 03:47:41.250 144 12880.77 190.70 55079.18 88888.00 2012-05-23 03:47:41.375 144 12880.83 190.78 55079.15 88888.00 2012-05-23 03:47:41.500 144 12880.88 190.88 55079.12 88888.00 2012-05-23 03:47:41.625 144 12880.92 190.97 55079.12 88888.00 2012-05-23 03:47:41.750 144 12880.88 191.05 55079.12 88888.00 2012-05-23 03:47:41.875 144 12880.88 191.15 55079.07 88888.00 2012-05-23 03:47:42.000 144 12881.00 191.22 55079.03 88888.00 2012-05-23 03:47:42.125 144 12881.02 191.32 55078.97 88888.00 2012-05-23 03:47:42.250 144 12880.98 191.43 55078.93 88888.00 2012-05-23 03:47:42.375 144 12881.02 191.53 55078.90 88888.00 2012-05-23 03:47:42.500 144 12881.10 191.55 55078.90 88888.00 2012-05-23 03:47:42.625 144 12881.15 191.68 55078.85 88888.00 2012-05-23 03:47:42.750 144 12881.17 191.75 55078.82 88888.00 2012-05-23 03:47:42.875 144 12881.17 191.80 55078.70 88888.00 2012-05-23 03:47:43.000 144 12881.27 191.90 55078.65 88888.00 2012-05-23 03:47:43.125 144 12881.38 192.00 55078.68 88888.00 2012-05-23 03:47:43.250 144 12881.40 192.10 55078.65 88888.00 2012-05-23 03:47:43.375 144 12881.45 192.15 55078.60 88888.00 2012-05-23 03:47:43.500 144 12881.48 192.22 55078.60 88888.00 2012-05-23 03:47:43.625 144 12881.48 192.30 55078.55 88888.00 2012-05-23 03:47:43.750 144 12881.48 192.38 55078.50 88888.00 2012-05-23 03:47:43.875 144 12881.52 192.45 55078.45 88888.00 2012-05-23 03:47:44.000 144 12881.60 192.53 55078.40 88888.00 2012-05-23 03:47:44.125 144 12881.60 192.62 55078.40 88888.00 2012-05-23 03:47:44.250 144 12881.58 192.72 55078.38 88888.00 2012-05-23 03:47:44.375 144 12881.70 192.78 55078.30 88888.00 2012-05-23 03:47:44.500 144 12881.85 192.85 55078.28 88888.00 2012-05-23 03:47:44.625 144 12881.98 192.93 55078.28 88888.00 2012-05-23 03:47:44.750 144 12882.08 193.00 55078.22 88888.00 2012-05-23 03:47:44.875 144 12882.08 193.10 55078.15 88888.00 2012-05-23 03:47:45.000 144 12882.12 193.10 55078.07 88888.00 2012-05-23 03:47:45.125 144 12882.17 193.20 55078.05 88888.00 2012-05-23 03:47:45.250 144 12882.17 193.30 55078.03 88888.00 2012-05-23 03:47:45.375 144 12882.20 193.40 55078.00 88888.00 2012-05-23 03:47:45.500 144 12882.30 193.50 55077.97 88888.00 2012-05-23 03:47:45.625 144 12882.35 193.57 55077.90 88888.00 2012-05-23 03:47:45.750 144 12882.40 193.62 55077.88 88888.00 2012-05-23 03:47:45.875 144 12882.45 193.70 55077.85 88888.00 2012-05-23 03:47:46.000 144 12882.52 193.75 55077.78 88888.00 2012-05-23 03:47:46.125 144 12882.52 193.82 55077.72 88888.00 2012-05-23 03:47:46.250 144 12882.50 193.88 55077.65 88888.00 2012-05-23 03:47:46.375 144 12882.60 193.95 55077.62 88888.00 2012-05-23 03:47:46.500 144 12882.65 194.03 55077.57 88888.00 2012-05-23 03:47:46.625 144 12882.67 194.07 55077.53 88888.00 2012-05-23 03:47:46.750 144 12882.75 194.18 55077.50 88888.00 2012-05-23 03:47:46.875 144 12882.77 194.20 55077.45 88888.00 2012-05-23 03:47:47.000 144 12882.85 194.25 55077.35 88888.00 2012-05-23 03:47:47.125 144 12882.95 194.32 55077.30 88888.00 2012-05-23 03:47:47.250 144 12883.00 194.43 55077.25 88888.00 2012-05-23 03:47:47.375 144 12883.02 194.47 55077.25 88888.00 2012-05-23 03:47:47.500 144 12883.08 194.55 55077.22 88888.00 2012-05-23 03:47:47.625 144 12883.17 194.57 55077.15 88888.00 2012-05-23 03:47:47.750 144 12883.25 194.65 55077.12 88888.00 2012-05-23 03:47:47.875 144 12883.27 194.70 55077.03 88888.00 2012-05-23 03:47:48.000 144 12883.33 194.80 55077.00 88888.00 2012-05-23 03:47:48.125 144 12883.40 194.90 55076.97 88888.00 2012-05-23 03:47:48.250 144 12883.52 194.93 55076.90 88888.00 2012-05-23 03:47:48.375 144 12883.60 195.00 55076.88 88888.00 2012-05-23 03:47:48.500 144 12883.62 195.12 55076.85 88888.00 2012-05-23 03:47:48.625 144 12883.67 195.18 55076.78 88888.00 2012-05-23 03:47:48.750 144 12883.70 195.22 55076.72 88888.00 2012-05-23 03:47:48.875 144 12883.77 195.28 55076.70 88888.00 2012-05-23 03:47:49.000 144 12883.90 195.38 55076.65 88888.00 2012-05-23 03:47:49.125 144 12883.98 195.43 55076.57 88888.00 2012-05-23 03:47:49.250 144 12883.98 195.47 55076.53 88888.00 2012-05-23 03:47:49.375 144 12884.05 195.53 55076.50 88888.00 2012-05-23 03:47:49.500 144 12884.20 195.60 55076.50 88888.00 2012-05-23 03:47:49.625 144 12884.25 195.68 55076.45 88888.00 2012-05-23 03:47:49.750 144 12884.23 195.70 55076.43 88888.00 2012-05-23 03:47:49.875 144 12884.27 195.75 55076.38 88888.00 2012-05-23 03:47:50.000 144 12884.35 195.80 55076.30 88888.00 2012-05-23 03:47:50.125 144 12884.40 195.82 55076.28 88888.00 2012-05-23 03:47:50.250 144 12884.42 195.90 55076.22 88888.00 2012-05-23 03:47:50.375 144 12884.52 195.90 55076.18 88888.00 2012-05-23 03:47:50.500 144 12884.55 195.95 55076.15 88888.00 2012-05-23 03:47:50.625 144 12884.58 196.00 55076.10 88888.00 2012-05-23 03:47:50.750 144 12884.67 196.05 55076.10 88888.00 2012-05-23 03:47:50.875 144 12884.77 196.10 55076.03 88888.00 2012-05-23 03:47:51.000 144 12884.85 196.15 55076.00 88888.00 2012-05-23 03:47:51.125 144 12884.95 196.20 55075.95 88888.00 2012-05-23 03:47:51.250 144 12884.98 196.22 55075.90 88888.00 2012-05-23 03:47:51.375 144 12885.00 196.30 55075.88 88888.00 2012-05-23 03:47:51.500 144 12885.00 196.35 55075.82 88888.00 2012-05-23 03:47:51.625 144 12885.05 196.43 55075.82 88888.00 2012-05-23 03:47:51.750 144 12885.08 196.45 55075.82 88888.00 2012-05-23 03:47:51.875 144 12885.10 196.45 55075.75 88888.00 2012-05-23 03:47:52.000 144 12885.17 196.50 55075.70 88888.00 2012-05-23 03:47:52.125 144 12885.25 196.55 55075.65 88888.00 2012-05-23 03:47:52.250 144 12885.27 196.60 55075.55 88888.00 2012-05-23 03:47:52.375 144 12885.33 196.65 55075.57 88888.00 2012-05-23 03:47:52.500 144 12885.35 196.75 55075.57 88888.00 2012-05-23 03:47:52.625 144 12885.40 196.80 55075.55 88888.00 2012-05-23 03:47:52.750 144 12885.50 196.85 55075.50 88888.00 2012-05-23 03:47:52.875 144 12885.52 196.85 55075.43 88888.00 2012-05-23 03:47:53.000 144 12885.58 196.93 55075.35 88888.00 2012-05-23 03:47:53.125 144 12885.62 196.97 55075.32 88888.00 2012-05-23 03:47:53.250 144 12885.60 196.97 55075.28 88888.00 2012-05-23 03:47:53.375 144 12885.65 197.03 55075.25 88888.00 2012-05-23 03:47:53.500 144 12885.70 197.07 55075.20 88888.00 2012-05-23 03:47:53.625 144 12885.77 197.12 55075.18 88888.00 2012-05-23 03:47:53.750 144 12885.80 197.22 55075.15 88888.00 2012-05-23 03:47:53.875 144 12885.88 197.28 55075.10 88888.00 2012-05-23 03:47:54.000 144 12885.92 197.32 55075.03 88888.00 2012-05-23 03:47:54.125 144 12885.92 197.35 55075.00 88888.00 2012-05-23 03:47:54.250 144 12885.98 197.35 55074.95 88888.00 2012-05-23 03:47:54.375 144 12885.98 197.38 55074.90 88888.00 2012-05-23 03:47:54.500 144 12886.05 197.43 55074.88 88888.00 2012-05-23 03:47:54.625 144 12886.15 197.47 55074.82 88888.00 2012-05-23 03:47:54.750 144 12886.20 197.53 55074.80 88888.00 2012-05-23 03:47:54.875 144 12886.27 197.55 55074.80 88888.00 2012-05-23 03:47:55.000 144 12886.25 197.57 55074.75 88888.00 2012-05-23 03:47:55.125 144 12886.27 197.60 55074.70 88888.00 2012-05-23 03:47:55.250 144 12886.35 197.62 55074.68 88888.00 2012-05-23 03:47:55.375 144 12886.40 197.65 55074.65 88888.00 2012-05-23 03:47:55.500 144 12886.45 197.68 55074.60 88888.00 2012-05-23 03:47:55.625 144 12886.45 197.70 55074.55 88888.00 2012-05-23 03:47:55.750 144 12886.48 197.78 55074.55 88888.00 2012-05-23 03:47:55.875 144 12886.50 197.82 55074.53 88888.00 2012-05-23 03:47:56.000 144 12886.55 197.85 55074.47 88888.00 2012-05-23 03:47:56.125 144 12886.58 197.82 55074.43 88888.00 2012-05-23 03:47:56.250 144 12886.67 197.88 55074.43 88888.00 2012-05-23 03:47:56.375 144 12886.80 197.95 55074.40 88888.00 2012-05-23 03:47:56.500 144 12886.80 198.00 55074.40 88888.00 2012-05-23 03:47:56.625 144 12886.83 198.03 55074.35 88888.00 2012-05-23 03:47:56.750 144 12886.85 198.05 55074.28 88888.00 2012-05-23 03:47:56.875 144 12886.90 198.10 55074.22 88888.00 2012-05-23 03:47:57.000 144 12886.90 198.07 55074.15 88888.00 2012-05-23 03:47:57.125 144 12886.95 198.12 55074.18 88888.00 2012-05-23 03:47:57.250 144 12887.02 198.20 55074.15 88888.00 2012-05-23 03:47:57.375 144 12887.10 198.28 55074.12 88888.00 2012-05-23 03:47:57.500 144 12887.15 198.30 55074.07 88888.00 2012-05-23 03:47:57.625 144 12887.25 198.38 55074.05 88888.00 2012-05-23 03:47:57.750 144 12887.27 198.40 55074.03 88888.00 2012-05-23 03:47:57.875 144 12887.30 198.43 55073.97 88888.00 2012-05-23 03:47:58.000 144 12887.30 198.45 55073.90 88888.00 2012-05-23 03:47:58.125 144 12887.35 198.47 55073.88 88888.00 2012-05-23 03:47:58.250 144 12887.38 198.55 55073.82 88888.00 2012-05-23 03:47:58.375 144 12887.48 198.60 55073.80 88888.00 2012-05-23 03:47:58.500 144 12887.60 198.60 55073.78 88888.00 2012-05-23 03:47:58.625 144 12887.65 198.62 55073.70 88888.00 2012-05-23 03:47:58.750 144 12887.75 198.68 55073.68 88888.00 2012-05-23 03:47:58.875 144 12887.77 198.72 55073.62 88888.00 2012-05-23 03:47:59.000 144 12887.77 198.78 55073.60 88888.00 2012-05-23 03:47:59.125 144 12887.85 198.80 55073.57 88888.00 2012-05-23 03:47:59.250 144 12887.88 198.82 55073.53 88888.00 2012-05-23 03:47:59.375 144 12887.90 198.88 55073.43 88888.00 2012-05-23 03:47:59.500 144 12887.98 198.90 55073.43 88888.00 2012-05-23 03:47:59.625 144 12888.05 198.97 55073.40 88888.00 2012-05-23 03:47:59.750 144 12888.20 199.03 55073.40 88888.00 2012-05-23 03:47:59.875 144 12888.25 199.03 55073.32 88888.00 2012-05-23 03:48:00.000 144 12888.35 199.03 55073.22 88888.00 2012-05-23 03:48:00.125 144 12888.40 199.07 55073.22 88888.00 2012-05-23 03:48:00.250 144 12888.40 199.18 55073.22 88888.00 2012-05-23 03:48:00.375 144 12888.45 199.18 55073.18 88888.00 2012-05-23 03:48:00.500 144 12888.55 199.20 55073.15 88888.00 2012-05-23 03:48:00.625 144 12888.62 199.22 55073.15 88888.00 2012-05-23 03:48:00.750 144 12888.70 199.25 55073.07 88888.00 2012-05-23 03:48:00.875 144 12888.73 199.30 55073.03 88888.00 2012-05-23 03:48:01.000 144 12888.77 199.35 55073.00 88888.00 2012-05-23 03:48:01.125 144 12888.80 199.38 55072.97 88888.00 2012-05-23 03:48:01.250 144 12888.85 199.38 55072.93 88888.00 2012-05-23 03:48:01.375 144 12888.95 199.40 55072.88 88888.00 2012-05-23 03:48:01.500 144 12888.92 199.45 55072.85 88888.00 2012-05-23 03:48:01.625 144 12888.95 199.50 55072.80 88888.00 2012-05-23 03:48:01.750 144 12889.12 199.57 55072.80 88888.00 2012-05-23 03:48:01.875 144 12889.15 199.62 55072.75 88888.00 2012-05-23 03:48:02.000 144 12889.15 199.60 55072.65 88888.00 2012-05-23 03:48:02.125 144 12889.27 199.68 55072.62 88888.00 2012-05-23 03:48:02.250 144 12889.40 199.72 55072.60 88888.00 2012-05-23 03:48:02.375 144 12889.45 199.78 55072.60 88888.00 2012-05-23 03:48:02.500 144 12889.50 199.85 55072.62 88888.00 2012-05-23 03:48:02.625 144 12889.52 199.90 55072.55 88888.00 2012-05-23 03:48:02.750 144 12889.60 199.93 55072.50 88888.00 2012-05-23 03:48:02.875 144 12889.70 200.00 55072.47 88888.00 2012-05-23 03:48:03.000 144 12889.73 200.05 55072.43 88888.00 2012-05-23 03:48:03.125 144 12889.73 200.10 55072.45 88888.00 2012-05-23 03:48:03.250 144 12889.80 200.10 55072.40 88888.00 2012-05-23 03:48:03.375 144 12889.90 200.15 55072.38 88888.00 2012-05-23 03:48:03.500 144 12889.98 200.20 55072.32 88888.00 2012-05-23 03:48:03.625 144 12889.98 200.22 55072.25 88888.00 2012-05-23 03:48:03.750 144 12890.08 200.30 55072.22 88888.00 2012-05-23 03:48:03.875 144 12890.15 200.30 55072.20 88888.00 2012-05-23 03:48:04.000 144 12890.23 200.38 55072.18 88888.00 2012-05-23 03:48:04.125 144 12890.20 200.43 55072.12 88888.00 2012-05-23 03:48:04.250 144 12890.17 200.40 55072.07 88888.00 2012-05-23 03:48:04.375 144 12890.27 200.40 55072.05 88888.00 2012-05-23 03:48:04.500 144 12890.35 200.50 55072.03 88888.00 2012-05-23 03:48:04.625 144 12890.35 200.55 55072.00 88888.00 2012-05-23 03:48:04.750 144 12890.38 200.53 55071.93 88888.00 2012-05-23 03:48:04.875 144 12890.48 200.55 55071.88 88888.00 2012-05-23 03:48:05.000 144 12890.55 200.57 55071.85 88888.00 2012-05-23 03:48:05.125 144 12890.55 200.65 55071.80 88888.00 2012-05-23 03:48:05.250 144 12890.60 200.65 55071.78 88888.00 2012-05-23 03:48:05.375 144 12890.67 200.68 55071.72 88888.00 2012-05-23 03:48:05.500 144 12890.83 200.72 55071.68 88888.00 2012-05-23 03:48:05.625 144 12890.92 200.75 55071.68 88888.00 2012-05-23 03:48:05.750 144 12890.95 200.80 55071.68 88888.00 2012-05-23 03:48:05.875 144 12890.98 200.78 55071.68 88888.00 2012-05-23 03:48:06.000 144 12890.98 200.80 55071.62 88888.00 2012-05-23 03:48:06.125 144 12890.98 200.82 55071.57 88888.00 2012-05-23 03:48:06.250 144 12891.00 200.82 55071.53 88888.00 2012-05-23 03:48:06.375 144 12891.12 200.85 55071.45 88888.00 2012-05-23 03:48:06.500 144 12891.17 200.82 55071.38 88888.00 2012-05-23 03:48:06.625 144 12891.17 200.85 55071.40 88888.00 2012-05-23 03:48:06.750 144 12891.25 200.90 55071.40 88888.00 2012-05-23 03:48:06.875 144 12891.35 200.95 55071.35 88888.00 2012-05-23 03:48:07.000 144 12891.40 200.95 55071.32 88888.00 2012-05-23 03:48:07.125 144 12891.42 200.95 55071.28 88888.00 2012-05-23 03:48:07.250 144 12891.48 201.00 55071.28 88888.00 2012-05-23 03:48:07.375 144 12891.50 201.03 55071.25 88888.00 2012-05-23 03:48:07.500 144 12891.52 201.07 55071.25 88888.00 2012-05-23 03:48:07.625 144 12891.62 201.15 55071.25 88888.00 2012-05-23 03:48:07.750 144 12891.75 201.12 55071.20 88888.00 2012-05-23 03:48:07.875 144 12891.73 201.10 55071.20 88888.00 2012-05-23 03:48:08.000 144 12891.75 201.12 55071.12 88888.00 2012-05-23 03:48:08.125 144 12891.85 201.12 55071.07 88888.00 2012-05-23 03:48:08.250 144 12891.92 201.12 55071.05 88888.00 2012-05-23 03:48:08.375 144 12892.05 201.20 55071.03 88888.00 2012-05-23 03:48:08.500 144 12892.10 201.22 55070.97 88888.00 2012-05-23 03:48:08.625 144 12892.08 201.25 55070.95 88888.00 2012-05-23 03:48:08.750 144 12892.10 201.25 55070.95 88888.00 2012-05-23 03:48:08.875 144 12892.12 201.30 55070.95 88888.00 2012-05-23 03:48:09.000 144 12892.15 201.30 55070.90 88888.00 2012-05-23 03:48:09.125 144 12892.20 201.35 55070.88 88888.00 2012-05-23 03:48:09.250 144 12892.20 201.30 55070.85 88888.00 2012-05-23 03:48:09.375 144 12892.27 201.43 55070.82 88888.00 2012-05-23 03:48:09.500 144 12892.35 201.47 55070.80 88888.00 2012-05-23 03:48:09.625 144 12892.42 201.50 55070.78 88888.00 2012-05-23 03:48:09.750 144 12892.50 201.53 55070.72 88888.00 2012-05-23 03:48:09.875 144 12892.50 201.50 55070.70 88888.00 2012-05-23 03:48:10.000 144 12892.50 201.50 55070.65 88888.00 2012-05-23 03:48:10.125 144 12892.60 201.53 55070.62 88888.00 2012-05-23 03:48:10.250 144 12892.70 201.53 55070.62 88888.00 2012-05-23 03:48:10.375 144 12892.77 201.55 55070.57 88888.00 2012-05-23 03:48:10.500 144 12892.88 201.55 55070.55 88888.00 2012-05-23 03:48:10.625 144 12892.92 201.57 55070.53 88888.00 2012-05-23 03:48:10.750 144 12892.90 201.55 55070.50 88888.00 2012-05-23 03:48:10.875 144 12892.95 201.57 55070.45 88888.00 2012-05-23 03:48:11.000 144 12893.05 201.57 55070.40 88888.00 2012-05-23 03:48:11.125 144 12893.10 201.60 55070.40 88888.00 2012-05-23 03:48:11.250 144 12893.12 201.57 55070.35 88888.00 2012-05-23 03:48:11.375 144 12893.23 201.60 55070.30 88888.00 2012-05-23 03:48:11.500 144 12893.25 201.62 55070.28 88888.00 2012-05-23 03:48:11.625 144 12893.30 201.68 55070.28 88888.00 2012-05-23 03:48:11.750 144 12893.33 201.72 55070.28 88888.00 2012-05-23 03:48:11.875 144 12893.38 201.75 55070.28 88888.00 2012-05-23 03:48:12.000 144 12893.48 201.78 55070.28 88888.00 2012-05-23 03:48:12.125 144 12893.45 201.72 55070.25 88888.00 2012-05-23 03:48:12.250 144 12893.42 201.70 55070.20 88888.00 2012-05-23 03:48:12.375 144 12893.50 201.78 55070.18 88888.00 2012-05-23 03:48:12.500 144 12893.55 201.75 55070.10 88888.00 2012-05-23 03:48:12.625 144 12893.58 201.78 55070.07 88888.00 2012-05-23 03:48:12.750 144 12893.60 201.78 55070.05 88888.00 2012-05-23 03:48:12.875 144 12893.62 201.80 55070.05 88888.00 2012-05-23 03:48:13.000 144 12893.73 201.78 55070.03 88888.00 2012-05-23 03:48:13.125 144 12893.80 201.80 55069.97 88888.00 2012-05-23 03:48:13.250 144 12893.80 201.80 55069.95 88888.00 2012-05-23 03:48:13.375 144 12893.83 201.80 55069.97 88888.00 2012-05-23 03:48:13.500 144 12893.85 201.90 55069.95 88888.00 2012-05-23 03:48:13.625 144 12893.85 201.90 55069.90 88888.00 2012-05-23 03:48:13.750 144 12893.92 201.93 55069.93 88888.00 2012-05-23 03:48:13.875 144 12894.00 201.93 55069.85 88888.00 2012-05-23 03:48:14.000 144 12894.05 201.90 55069.82 88888.00 2012-05-23 03:48:14.125 144 12894.12 201.90 55069.85 88888.00 2012-05-23 03:48:14.250 144 12894.12 201.93 55069.78 88888.00 2012-05-23 03:48:14.375 144 12894.12 201.93 55069.72 88888.00 2012-05-23 03:48:14.500 144 12894.15 201.97 55069.75 88888.00 2012-05-23 03:48:14.625 144 12894.27 201.97 55069.72 88888.00 2012-05-23 03:48:14.750 144 12894.27 201.93 55069.65 88888.00 2012-05-23 03:48:14.875 144 12894.25 201.88 55069.62 88888.00 2012-05-23 03:48:15.000 144 12894.27 201.95 55069.65 88888.00 2012-05-23 03:48:15.125 144 12894.38 201.97 55069.65 88888.00 2012-05-23 03:48:15.250 144 12894.42 201.97 55069.62 88888.00 2012-05-23 03:48:15.375 144 12894.45 202.00 55069.60 88888.00 2012-05-23 03:48:15.500 144 12894.50 202.00 55069.55 88888.00 2012-05-23 03:48:15.625 144 12894.60 202.00 55069.53 88888.00 2012-05-23 03:48:15.750 144 12894.73 202.00 55069.53 88888.00 2012-05-23 03:48:15.875 144 12894.75 202.00 55069.50 88888.00 2012-05-23 03:48:16.000 144 12894.75 202.00 55069.47 88888.00 2012-05-23 03:48:16.125 144 12894.80 202.00 55069.43 88888.00 2012-05-23 03:48:16.250 144 12894.73 202.00 55069.38 88888.00 2012-05-23 03:48:16.375 144 12894.77 202.03 55069.32 88888.00 2012-05-23 03:48:16.500 144 12894.85 202.03 55069.32 88888.00 2012-05-23 03:48:16.625 144 12894.95 202.05 55069.32 88888.00 2012-05-23 03:48:16.750 144 12894.98 202.05 55069.28 88888.00 2012-05-23 03:48:16.875 144 12895.00 202.07 55069.22 88888.00 2012-05-23 03:48:17.000 144 12895.05 202.07 55069.18 88888.00 2012-05-23 03:48:17.125 144 12895.05 202.05 55069.18 88888.00 2012-05-23 03:48:17.250 144 12895.05 202.03 55069.15 88888.00 2012-05-23 03:48:17.375 144 12895.15 202.07 55069.18 88888.00 2012-05-23 03:48:17.500 144 12895.20 202.07 55069.12 88888.00 2012-05-23 03:48:17.625 144 12895.23 202.05 55069.10 88888.00 2012-05-23 03:48:17.750 144 12895.27 202.05 55069.05 88888.00 2012-05-23 03:48:17.875 144 12895.35 202.03 55068.97 88888.00 2012-05-23 03:48:18.000 144 12895.45 202.03 55068.95 88888.00 2012-05-23 03:48:18.125 144 12895.52 202.07 55068.95 88888.00 2012-05-23 03:48:18.250 144 12895.52 202.07 55068.95 88888.00 2012-05-23 03:48:18.375 144 12895.55 202.07 55068.90 88888.00 2012-05-23 03:48:18.500 144 12895.55 202.05 55068.85 88888.00 2012-05-23 03:48:18.625 144 12895.65 202.07 55068.85 88888.00 2012-05-23 03:48:18.750 144 12895.70 202.15 55068.88 88888.00 2012-05-23 03:48:18.875 144 12895.73 202.12 55068.85 88888.00 2012-05-23 03:48:19.000 144 12895.77 202.10 55068.80 88888.00 2012-05-23 03:48:19.125 144 12895.90 202.10 55068.78 88888.00 2012-05-23 03:48:19.250 144 12895.90 202.10 55068.75 88888.00 2012-05-23 03:48:19.375 144 12895.98 202.12 55068.70 88888.00 2012-05-23 03:48:19.500 144 12896.05 202.12 55068.62 88888.00 2012-05-23 03:48:19.625 144 12896.08 202.07 55068.57 88888.00 2012-05-23 03:48:19.750 144 12896.15 202.07 55068.60 88888.00 2012-05-23 03:48:19.875 144 12896.20 202.10 55068.57 88888.00 2012-05-23 03:48:20.000 144 12896.27 202.10 55068.57 88888.00 2012-05-23 03:48:20.125 144 12896.35 202.10 55068.53 88888.00 2012-05-23 03:48:20.250 144 12896.30 202.07 55068.43 88888.00 2012-05-23 03:48:20.375 144 12896.42 202.10 55068.45 88888.00 2012-05-23 03:48:20.500 144 12896.52 202.12 55068.40 88888.00 2012-05-23 03:48:20.625 144 12896.70 202.15 55068.40 88888.00 2012-05-23 03:48:20.750 144 12896.75 202.12 55068.38 88888.00 2012-05-23 03:48:20.875 144 12896.70 202.10 55068.32 88888.00 2012-05-23 03:48:21.000 144 12896.77 202.12 55068.32 88888.00 2012-05-23 03:48:21.125 144 12896.88 202.15 55068.30 88888.00 2012-05-23 03:48:21.250 144 12896.98 202.18 55068.28 88888.00 2012-05-23 03:48:21.375 144 12897.00 202.15 55068.20 88888.00 2012-05-23 03:48:21.500 144 12896.98 202.12 55068.15 88888.00 2012-05-23 03:48:21.625 144 12897.05 202.12 55068.12 88888.00 2012-05-23 03:48:21.750 144 12897.10 202.10 55068.12 88888.00 2012-05-23 03:48:21.875 144 12897.17 202.10 55068.10 88888.00 2012-05-23 03:48:22.000 144 12897.17 202.07 55068.05 88888.00 2012-05-23 03:48:22.125 144 12897.17 202.07 55068.00 88888.00 2012-05-23 03:48:22.250 144 12897.30 202.10 55068.00 88888.00 2012-05-23 03:48:22.375 144 12897.40 202.12 55068.00 88888.00 2012-05-23 03:48:22.500 144 12897.42 202.12 55067.97 88888.00 2012-05-23 03:48:22.625 144 12897.48 202.07 55067.90 88888.00 2012-05-23 03:48:22.750 144 12897.55 202.07 55067.85 88888.00 2012-05-23 03:48:22.875 144 12897.55 202.07 55067.82 88888.00 2012-05-23 03:48:23.000 144 12897.60 202.07 55067.80 88888.00 2012-05-23 03:48:23.125 144 12897.65 202.05 55067.82 88888.00 2012-05-23 03:48:23.250 144 12897.60 202.05 55067.80 88888.00 2012-05-23 03:48:23.375 144 12897.67 202.07 55067.75 88888.00 2012-05-23 03:48:23.500 144 12897.80 202.07 55067.70 88888.00 2012-05-23 03:48:23.625 144 12897.92 202.10 55067.70 88888.00 2012-05-23 03:48:23.750 144 12897.95 202.10 55067.68 88888.00 2012-05-23 03:48:23.875 144 12897.92 202.05 55067.62 88888.00 2012-05-23 03:48:24.000 144 12897.95 202.05 55067.57 88888.00 2012-05-23 03:48:24.125 144 12897.98 202.07 55067.57 88888.00 2012-05-23 03:48:24.250 144 12898.02 202.10 55067.50 88888.00 2012-05-23 03:48:24.375 144 12898.10 202.07 55067.47 88888.00 2012-05-23 03:48:24.500 144 12898.17 202.05 55067.45 88888.00 2012-05-23 03:48:24.625 144 12898.27 202.03 55067.43 88888.00 2012-05-23 03:48:24.750 144 12898.33 202.00 55067.38 88888.00 2012-05-23 03:48:24.875 144 12898.40 202.03 55067.35 88888.00 2012-05-23 03:48:25.000 144 12898.45 202.05 55067.30 88888.00 2012-05-23 03:48:25.125 144 12898.52 202.00 55067.30 88888.00 2012-05-23 03:48:25.250 144 12898.52 202.00 55067.22 88888.00 2012-05-23 03:48:25.375 144 12898.62 202.00 55067.18 88888.00 2012-05-23 03:48:25.500 144 12898.70 201.95 55067.15 88888.00 2012-05-23 03:48:25.625 144 12898.73 201.93 55067.18 88888.00 2012-05-23 03:48:25.750 144 12898.83 201.93 55067.15 88888.00 2012-05-23 03:48:25.875 144 12898.90 201.95 55067.12 88888.00 2012-05-23 03:48:26.000 144 12898.88 201.93 55067.05 88888.00 2012-05-23 03:48:26.125 144 12898.88 201.85 55067.03 88888.00 2012-05-23 03:48:26.250 144 12898.90 201.82 55067.00 88888.00 2012-05-23 03:48:26.375 144 12898.98 201.85 55067.03 88888.00 2012-05-23 03:48:26.500 144 12899.02 201.82 55066.97 88888.00 2012-05-23 03:48:26.625 144 12899.10 201.78 55066.93 88888.00 2012-05-23 03:48:26.750 144 12899.12 201.78 55066.90 88888.00 2012-05-23 03:48:26.875 144 12899.12 201.78 55066.82 88888.00 2012-05-23 03:48:27.000 144 12899.20 201.75 55066.80 88888.00 2012-05-23 03:48:27.125 144 12899.25 201.70 55066.80 88888.00 2012-05-23 03:48:27.250 144 12899.27 201.70 55066.82 88888.00 2012-05-23 03:48:27.375 144 12899.35 201.75 55066.80 88888.00 2012-05-23 03:48:27.500 144 12899.38 201.75 55066.72 88888.00 2012-05-23 03:48:27.625 144 12899.35 201.62 55066.68 88888.00 2012-05-23 03:48:27.750 144 12899.35 201.62 55066.62 88888.00 2012-05-23 03:48:27.875 144 12899.42 201.65 55066.65 88888.00 2012-05-23 03:48:28.000 144 12899.50 201.62 55066.60 88888.00 2012-05-23 03:48:28.125 144 12899.55 201.57 55066.55 88888.00 2012-05-23 03:48:28.250 144 12899.65 201.55 55066.47 88888.00 2012-05-23 03:48:28.375 144 12899.80 201.55 55066.47 88888.00 2012-05-23 03:48:28.500 144 12899.83 201.55 55066.45 88888.00 2012-05-23 03:48:28.625 144 12899.88 201.53 55066.47 88888.00 2012-05-23 03:48:28.750 144 12899.95 201.45 55066.40 88888.00 2012-05-23 03:48:28.875 144 12900.00 201.43 55066.38 88888.00 2012-05-23 03:48:29.000 144 12899.98 201.43 55066.32 88888.00 2012-05-23 03:48:29.125 144 12899.98 201.38 55066.30 88888.00 2012-05-23 03:48:29.250 144 12900.02 201.38 55066.28 88888.00 2012-05-23 03:48:29.375 144 12900.10 201.38 55066.28 88888.00 2012-05-23 03:48:29.500 144 12900.15 201.35 55066.25 88888.00 2012-05-23 03:48:29.625 144 12900.17 201.32 55066.22 88888.00 2012-05-23 03:48:29.750 144 12900.17 201.25 55066.18 88888.00 2012-05-23 03:48:29.875 144 12900.25 201.20 55066.18 88888.00 2012-05-23 03:48:30.000 144 12900.35 201.20 55066.10 88888.00 2012-05-23 03:48:30.125 144 12900.40 201.18 55066.03 88888.00 2012-05-23 03:48:30.250 144 12900.42 201.12 55066.00 88888.00 2012-05-23 03:48:30.375 144 12900.42 201.18 55066.03 88888.00 2012-05-23 03:48:30.500 144 12900.50 201.22 55066.03 88888.00 2012-05-23 03:48:30.625 144 12900.60 201.18 55065.97 88888.00 2012-05-23 03:48:30.750 144 12900.70 201.15 55065.93 88888.00 2012-05-23 03:48:30.875 144 12900.70 201.15 55065.90 88888.00 2012-05-23 03:48:31.000 144 12900.77 201.15 55065.85 88888.00 2012-05-23 03:48:31.125 144 12900.80 201.12 55065.85 88888.00 2012-05-23 03:48:31.250 144 12900.80 201.10 55065.82 88888.00 2012-05-23 03:48:31.375 144 12900.83 201.05 55065.78 88888.00 2012-05-23 03:48:31.500 144 12900.85 201.03 55065.70 88888.00 2012-05-23 03:48:31.625 144 12900.90 201.00 55065.70 88888.00 2012-05-23 03:48:31.750 144 12901.02 201.05 55065.68 88888.00 2012-05-23 03:48:31.875 144 12901.12 200.97 55065.62 88888.00 2012-05-23 03:48:32.000 144 12901.15 200.97 55065.60 88888.00 2012-05-23 03:48:32.125 144 12901.20 200.97 55065.60 88888.00 2012-05-23 03:48:32.250 144 12901.33 200.93 55065.60 88888.00 2012-05-23 03:48:32.375 144 12901.40 200.95 55065.60 88888.00 2012-05-23 03:48:32.500 144 12901.45 200.93 55065.57 88888.00 2012-05-23 03:48:32.625 144 12901.55 200.90 55065.53 88888.00 2012-05-23 03:48:32.750 144 12901.58 200.88 55065.47 88888.00 2012-05-23 03:48:32.875 144 12901.58 200.90 55065.43 88888.00 2012-05-23 03:48:33.000 144 12901.65 200.85 55065.38 88888.00 2012-05-23 03:48:33.125 144 12901.73 200.85 55065.35 88888.00 2012-05-23 03:48:33.250 144 12901.75 200.82 55065.32 88888.00 2012-05-23 03:48:33.375 144 12901.88 200.82 55065.25 88888.00 2012-05-23 03:48:33.500 144 12901.95 200.80 55065.25 88888.00 2012-05-23 03:48:33.625 144 12901.98 200.80 55065.20 88888.00 2012-05-23 03:48:33.750 144 12902.02 200.80 55065.20 88888.00 2012-05-23 03:48:33.875 144 12902.15 200.78 55065.12 88888.00 2012-05-23 03:48:34.000 144 12902.17 200.75 55065.07 88888.00 2012-05-23 03:48:34.125 144 12902.23 200.72 55065.05 88888.00 2012-05-23 03:48:34.250 144 12902.27 200.68 55065.05 88888.00 2012-05-23 03:48:34.375 144 12902.38 200.70 55065.03 88888.00 2012-05-23 03:48:34.500 144 12902.45 200.68 55064.95 88888.00 2012-05-23 03:48:34.625 144 12902.45 200.68 55064.93 88888.00 2012-05-23 03:48:34.750 144 12902.50 200.65 55064.88 88888.00 2012-05-23 03:48:34.875 144 12902.60 200.65 55064.85 88888.00 2012-05-23 03:48:35.000 144 12902.65 200.60 55064.80 88888.00 2012-05-23 03:48:35.125 144 12902.70 200.57 55064.80 88888.00 2012-05-23 03:48:35.250 144 12902.73 200.57 55064.80 88888.00 2012-05-23 03:48:35.375 144 12902.85 200.57 55064.78 88888.00 2012-05-23 03:48:35.500 144 12902.90 200.57 55064.75 88888.00 2012-05-23 03:48:35.625 144 12902.92 200.55 55064.72 88888.00 2012-05-23 03:48:35.750 144 12902.98 200.47 55064.68 88888.00 2012-05-23 03:48:35.875 144 12903.00 200.45 55064.65 88888.00 2012-05-23 03:48:36.000 144 12903.05 200.43 55064.62 88888.00 2012-05-23 03:48:36.125 144 12903.05 200.40 55064.60 88888.00 2012-05-23 03:48:36.250 144 12903.02 200.35 55064.55 88888.00 2012-05-23 03:48:36.375 144 12903.12 200.38 55064.53 88888.00 2012-05-23 03:48:36.500 144 12903.25 200.40 55064.50 88888.00 2012-05-23 03:48:36.625 144 12903.38 200.38 55064.45 88888.00 2012-05-23 03:48:36.750 144 12903.38 200.35 55064.40 88888.00 2012-05-23 03:48:36.875 144 12903.33 200.32 55064.38 88888.00 2012-05-23 03:48:37.000 144 12903.35 200.30 55064.32 88888.00 2012-05-23 03:48:37.125 144 12903.38 200.28 55064.32 88888.00 2012-05-23 03:48:37.250 144 12903.38 200.25 55064.25 88888.00 2012-05-23 03:48:37.375 144 12903.48 200.25 55064.25 88888.00 2012-05-23 03:48:37.500 144 12903.48 200.22 55064.22 88888.00 2012-05-23 03:48:37.625 144 12903.45 200.20 55064.18 88888.00 2012-05-23 03:48:37.750 144 12903.52 200.18 55064.15 88888.00 2012-05-23 03:48:37.875 144 12903.62 200.18 55064.10 88888.00 2012-05-23 03:48:38.000 144 12903.65 200.15 55064.03 88888.00 2012-05-23 03:48:38.125 144 12903.73 200.18 55064.05 88888.00 2012-05-23 03:48:38.250 144 12903.77 200.15 55064.03 88888.00 2012-05-23 03:48:38.375 144 12903.83 200.12 55063.97 88888.00 2012-05-23 03:48:38.500 144 12903.83 200.15 55063.95 88888.00 2012-05-23 03:48:38.625 144 12903.85 200.12 55063.93 88888.00 2012-05-23 03:48:38.750 144 12903.92 200.12 55063.97 88888.00 2012-05-23 03:48:38.875 144 12904.05 200.15 55064.00 88888.00 2012-05-23 03:48:39.000 144 12904.02 200.12 55063.95 88888.00 2012-05-23 03:48:39.125 144 12904.02 200.12 55063.90 88888.00 2012-05-23 03:48:39.250 144 12904.02 200.12 55063.82 88888.00 2012-05-23 03:48:39.375 144 12904.12 200.12 55063.80 88888.00 2012-05-23 03:48:39.500 144 12904.10 200.10 55063.72 88888.00 2012-05-23 03:48:39.625 144 12904.08 200.10 55063.72 88888.00 2012-05-23 03:48:39.750 144 12904.12 200.07 55063.68 88888.00 2012-05-23 03:48:39.875 144 12904.23 200.07 55063.65 88888.00 2012-05-23 03:48:40.000 144 12904.20 200.07 55063.57 88888.00 2012-05-23 03:48:40.125 144 12904.20 200.07 55063.55 88888.00 2012-05-23 03:48:40.250 144 12904.27 200.10 55063.55 88888.00 2012-05-23 03:48:40.375 144 12904.42 200.12 55063.55 88888.00 2012-05-23 03:48:40.500 144 12904.38 200.10 55063.47 88888.00 2012-05-23 03:48:40.625 144 12904.30 200.03 55063.40 88888.00 2012-05-23 03:48:40.750 144 12904.33 200.05 55063.38 88888.00 2012-05-23 03:48:40.875 144 12904.40 200.03 55063.40 88888.00 2012-05-23 03:48:41.000 144 12904.50 200.05 55063.38 88888.00 2012-05-23 03:48:41.125 144 12904.48 200.05 55063.32 88888.00 2012-05-23 03:48:41.250 144 12904.48 200.03 55063.28 88888.00 2012-05-23 03:48:41.375 144 12904.50 200.05 55063.28 88888.00 2012-05-23 03:48:41.500 144 12904.52 200.07 55063.28 88888.00 2012-05-23 03:48:41.625 144 12904.55 200.05 55063.22 88888.00 2012-05-23 03:48:41.750 144 12904.52 200.03 55063.20 88888.00 2012-05-23 03:48:41.875 144 12904.42 199.97 55063.18 88888.00 2012-05-23 03:48:42.000 144 12904.50 199.95 55063.15 88888.00 2012-05-23 03:48:42.125 144 12904.58 199.95 55063.10 88888.00 2012-05-23 03:48:42.250 144 12904.62 199.95 55063.10 88888.00 2012-05-23 03:48:42.375 144 12904.65 199.93 55063.05 88888.00 2012-05-23 03:48:42.500 144 12904.67 199.88 55063.03 88888.00 2012-05-23 03:48:42.625 144 12904.73 199.90 55063.03 88888.00 2012-05-23 03:48:42.750 144 12904.75 199.88 55063.03 88888.00 2012-05-23 03:48:42.875 144 12904.75 199.88 55063.00 88888.00 2012-05-23 03:48:43.000 144 12904.83 199.85 55062.95 88888.00 2012-05-23 03:48:43.125 144 12904.90 199.88 55062.95 88888.00 2012-05-23 03:48:43.250 144 12904.88 199.85 55062.93 88888.00 2012-05-23 03:48:43.375 144 12904.88 199.78 55062.90 88888.00 2012-05-23 03:48:43.500 144 12904.88 199.72 55062.80 88888.00 2012-05-23 03:48:43.625 144 12904.85 199.75 55062.80 88888.00 2012-05-23 03:48:43.750 144 12904.83 199.78 55062.80 88888.00 2012-05-23 03:48:43.875 144 12904.92 199.78 55062.75 88888.00 2012-05-23 03:48:44.000 144 12904.98 199.72 55062.70 88888.00 2012-05-23 03:48:44.125 144 12905.00 199.72 55062.68 88888.00 2012-05-23 03:48:44.250 144 12905.05 199.75 55062.70 88888.00 2012-05-23 03:48:44.375 144 12905.05 199.75 55062.68 88888.00 2012-05-23 03:48:44.500 144 12905.12 199.78 55062.65 88888.00 2012-05-23 03:48:44.625 144 12905.17 199.80 55062.62 88888.00 2012-05-23 03:48:44.750 144 12905.20 199.75 55062.60 88888.00 2012-05-23 03:48:44.875 144 12905.23 199.72 55062.55 88888.00 2012-05-23 03:48:45.000 144 12905.33 199.75 55062.53 88888.00 2012-05-23 03:48:45.125 144 12905.27 199.70 55062.50 88888.00 2012-05-23 03:48:45.250 144 12905.27 199.72 55062.47 88888.00 2012-05-23 03:48:45.375 144 12905.30 199.70 55062.45 88888.00 2012-05-23 03:48:45.500 144 12905.30 199.68 55062.43 88888.00 2012-05-23 03:48:45.625 144 12905.27 199.65 55062.43 88888.00 2012-05-23 03:48:45.750 144 12905.30 199.70 55062.43 88888.00 2012-05-23 03:48:45.875 144 12905.40 199.70 55062.40 88888.00 2012-05-23 03:48:46.000 144 12905.40 199.68 55062.32 88888.00 2012-05-23 03:48:46.125 144 12905.38 199.65 55062.28 88888.00 2012-05-23 03:48:46.250 144 12905.40 199.65 55062.22 88888.00 2012-05-23 03:48:46.375 144 12905.50 199.68 55062.22 88888.00 2012-05-23 03:48:46.500 144 12905.52 199.70 55062.18 88888.00 2012-05-23 03:48:46.625 144 12905.52 199.70 55062.18 88888.00 2012-05-23 03:48:46.750 144 12905.58 199.72 55062.15 88888.00 2012-05-23 03:48:46.875 144 12905.58 199.68 55062.10 88888.00 2012-05-23 03:48:47.000 144 12905.58 199.65 55062.07 88888.00 2012-05-23 03:48:47.125 144 12905.58 199.62 55062.03 88888.00 2012-05-23 03:48:47.250 144 12905.60 199.62 55062.03 88888.00 2012-05-23 03:48:47.375 144 12905.62 199.62 55062.03 88888.00 2012-05-23 03:48:47.500 144 12905.58 199.60 55062.00 88888.00 2012-05-23 03:48:47.625 144 12905.62 199.62 55061.97 88888.00 2012-05-23 03:48:47.750 144 12905.62 199.55 55061.95 88888.00 2012-05-23 03:48:47.875 144 12905.62 199.55 55061.90 88888.00 2012-05-23 03:48:48.000 144 12905.62 199.57 55061.88 88888.00 2012-05-23 03:48:48.125 144 12905.65 199.57 55061.85 88888.00 2012-05-23 03:48:48.250 144 12905.70 199.55 55061.85 88888.00 2012-05-23 03:48:48.375 144 12905.73 199.55 55061.80 88888.00 2012-05-23 03:48:48.500 144 12905.77 199.53 55061.78 88888.00 2012-05-23 03:48:48.625 144 12905.73 199.53 55061.78 88888.00 2012-05-23 03:48:48.750 144 12905.75 199.53 55061.78 88888.00 2012-05-23 03:48:48.875 144 12905.83 199.53 55061.78 88888.00 2012-05-23 03:48:49.000 144 12905.80 199.50 55061.72 88888.00 2012-05-23 03:48:49.125 144 12905.75 199.47 55061.75 88888.00 2012-05-23 03:48:49.250 144 12905.73 199.40 55061.70 88888.00 2012-05-23 03:48:49.375 144 12905.80 199.40 55061.70 88888.00 2012-05-23 03:48:49.500 144 12905.83 199.40 55061.68 88888.00 2012-05-23 03:48:49.625 144 12905.80 199.38 55061.65 88888.00 2012-05-23 03:48:49.750 144 12905.75 199.35 55061.62 88888.00 2012-05-23 03:48:49.875 144 12905.70 199.28 55061.60 88888.00 2012-05-23 03:48:50.000 144 12905.83 199.28 55061.57 88888.00 2012-05-23 03:48:50.125 144 12905.85 199.28 55061.57 88888.00 2012-05-23 03:48:50.250 144 12905.80 199.28 55061.57 88888.00 2012-05-23 03:48:50.375 144 12905.77 199.22 55061.57 88888.00 2012-05-23 03:48:50.500 144 12905.77 199.22 55061.55 88888.00 2012-05-23 03:48:50.625 144 12905.85 199.20 55061.50 88888.00 2012-05-23 03:48:50.750 144 12905.88 199.18 55061.47 88888.00 2012-05-23 03:48:50.875 144 12905.88 199.22 55061.50 88888.00 2012-05-23 03:48:51.000 144 12905.92 199.22 55061.47 88888.00 2012-05-23 03:48:51.125 144 12905.92 199.22 55061.53 88888.00 2012-05-23 03:48:51.250 144 12905.90 199.20 55061.45 88888.00 2012-05-23 03:48:51.375 144 12905.92 199.20 55061.40 88888.00 2012-05-23 03:48:51.500 144 12905.95 199.18 55061.38 88888.00 2012-05-23 03:48:51.625 144 12906.02 199.20 55061.43 88888.00 2012-05-23 03:48:51.750 144 12906.05 199.25 55061.40 88888.00 2012-05-23 03:48:51.875 144 12906.02 199.25 55061.38 88888.00 2012-05-23 03:48:52.000 144 12905.98 199.22 55061.32 88888.00 2012-05-23 03:48:52.125 144 12906.02 199.22 55061.30 88888.00 2012-05-23 03:48:52.250 144 12906.05 199.22 55061.28 88888.00 2012-05-23 03:48:52.375 144 12906.10 199.25 55061.25 88888.00 2012-05-23 03:48:52.500 144 12906.12 199.20 55061.20 88888.00 2012-05-23 03:48:52.625 144 12906.10 199.18 55061.18 88888.00 2012-05-23 03:48:52.750 144 12906.17 199.18 55061.18 88888.00 2012-05-23 03:48:52.875 144 12906.17 199.15 55061.12 88888.00 2012-05-23 03:48:53.000 144 12906.17 199.10 55061.10 88888.00 2012-05-23 03:48:53.125 144 12906.23 199.12 55061.18 88888.00 2012-05-23 03:48:53.250 144 12906.23 199.15 55061.15 88888.00 2012-05-23 03:48:53.375 144 12906.23 199.15 55061.15 88888.00 2012-05-23 03:48:53.500 144 12906.17 199.15 55061.12 88888.00 2012-05-23 03:48:53.625 144 12906.25 199.15 55061.07 88888.00 2012-05-23 03:48:53.750 144 12906.25 199.10 55061.03 88888.00 2012-05-23 03:48:53.875 144 12906.23 199.10 55061.03 88888.00 2012-05-23 03:48:54.000 144 12906.30 199.10 55061.03 88888.00 2012-05-23 03:48:54.125 144 12906.38 199.12 55060.97 88888.00 2012-05-23 03:48:54.250 144 12906.40 199.05 55060.95 88888.00 2012-05-23 03:48:54.375 144 12906.48 199.07 55060.93 88888.00 2012-05-23 03:48:54.500 144 12906.45 199.07 55060.93 88888.00 2012-05-23 03:48:54.625 144 12906.50 199.10 55060.88 88888.00 2012-05-23 03:48:54.750 144 12906.52 199.07 55060.88 88888.00 2012-05-23 03:48:54.875 144 12906.55 199.07 55060.88 88888.00 2012-05-23 03:48:55.000 144 12906.60 199.07 55060.85 88888.00 2012-05-23 03:48:55.125 144 12906.65 199.10 55060.88 88888.00 2012-05-23 03:48:55.250 144 12906.67 199.10 55060.85 88888.00 2012-05-23 03:48:55.375 144 12906.75 199.07 55060.80 88888.00 2012-05-23 03:48:55.500 144 12906.73 199.00 55060.78 88888.00 2012-05-23 03:48:55.625 144 12906.73 199.00 55060.72 88888.00 2012-05-23 03:48:55.750 144 12906.83 199.00 55060.70 88888.00 2012-05-23 03:48:55.875 144 12906.83 199.03 55060.68 88888.00 2012-05-23 03:48:56.000 144 12906.83 199.03 55060.68 88888.00 2012-05-23 03:48:56.125 144 12906.83 199.05 55060.72 88888.00 2012-05-23 03:48:56.250 144 12906.90 199.00 55060.62 88888.00 2012-05-23 03:48:56.375 144 12907.02 199.03 55060.62 88888.00 2012-05-23 03:48:56.500 144 12907.08 199.03 55060.60 88888.00 2012-05-23 03:48:56.625 144 12907.10 199.05 55060.60 88888.00 2012-05-23 03:48:56.750 144 12907.10 199.05 55060.60 88888.00 2012-05-23 03:48:56.875 144 12907.12 199.10 55060.60 88888.00 2012-05-23 03:48:57.000 144 12907.15 199.10 55060.53 88888.00 2012-05-23 03:48:57.125 144 12907.23 199.07 55060.53 88888.00 2012-05-23 03:48:57.250 144 12907.17 199.03 55060.50 88888.00 2012-05-23 03:48:57.375 144 12907.33 199.10 55060.47 88888.00 2012-05-23 03:48:57.500 144 12907.40 199.10 55060.45 88888.00 2012-05-23 03:48:57.625 144 12907.40 199.03 55060.40 88888.00 2012-05-23 03:48:57.750 144 12907.42 199.00 55060.35 88888.00 2012-05-23 03:48:57.875 144 12907.55 199.03 55060.35 88888.00 2012-05-23 03:48:58.000 144 12907.62 199.03 55060.32 88888.00 2012-05-23 03:48:58.125 144 12907.65 199.03 55060.32 88888.00 2012-05-23 03:48:58.250 144 12907.67 199.00 55060.25 88888.00 2012-05-23 03:48:58.375 144 12907.75 199.03 55060.22 88888.00 2012-05-23 03:48:58.500 144 12907.80 199.03 55060.20 88888.00 2012-05-23 03:48:58.625 144 12907.80 199.00 55060.18 88888.00 2012-05-23 03:48:58.750 144 12907.88 199.03 55060.18 88888.00 2012-05-23 03:48:58.875 144 12907.92 199.05 55060.18 88888.00 2012-05-23 03:48:59.000 144 12907.92 199.03 55060.15 88888.00 2012-05-23 03:48:59.125 144 12907.98 199.05 55060.12 88888.00 2012-05-23 03:48:59.250 144 12908.02 199.03 55060.05 88888.00 2012-05-23 03:48:59.375 144 12908.15 199.05 55060.05 88888.00 2012-05-23 03:48:59.500 144 12908.25 199.05 55060.05 88888.00 2012-05-23 03:48:59.625 144 12908.27 199.07 55060.03 88888.00 2012-05-23 03:48:59.750 144 12908.30 199.05 55060.00 88888.00 2012-05-23 03:48:59.875 144 12908.45 199.03 55059.95 88888.00 2012-05-23 03:49:00.000 144 12908.52 199.05 55059.95 88888.00 2012-05-23 03:49:00.125 144 12908.55 199.05 55059.93 88888.00 2012-05-23 03:49:00.250 144 12908.60 199.05 55059.88 88888.00 2012-05-23 03:49:00.375 144 12908.60 199.07 55059.82 88888.00 2012-05-23 03:49:00.500 144 12908.65 199.07 55059.80 88888.00 2012-05-23 03:49:00.625 144 12908.67 199.07 55059.78 88888.00 2012-05-23 03:49:00.750 144 12908.75 199.07 55059.75 88888.00 2012-05-23 03:49:00.875 144 12908.83 199.07 55059.72 88888.00 2012-05-23 03:49:01.000 144 12908.88 199.10 55059.75 88888.00 2012-05-23 03:49:01.125 144 12908.92 199.12 55059.78 88888.00 2012-05-23 03:49:01.250 144 12909.00 199.12 55059.72 88888.00 2012-05-23 03:49:01.375 144 12909.12 199.15 55059.70 88888.00 2012-05-23 03:49:01.500 144 12909.15 199.18 55059.68 88888.00 2012-05-23 03:49:01.625 144 12909.25 199.22 55059.62 88888.00 2012-05-23 03:49:01.750 144 12909.38 199.20 55059.60 88888.00 2012-05-23 03:49:01.875 144 12909.42 199.15 55059.57 88888.00 2012-05-23 03:49:02.000 144 12909.45 199.18 55059.55 88888.00 2012-05-23 03:49:02.125 144 12909.48 199.18 55059.53 88888.00 2012-05-23 03:49:02.250 144 12909.52 199.20 55059.53 88888.00 2012-05-23 03:49:02.375 144 12909.60 199.25 55059.53 88888.00 2012-05-23 03:49:02.500 144 12909.60 199.22 55059.47 88888.00 2012-05-23 03:49:02.625 144 12909.65 199.20 55059.43 88888.00 2012-05-23 03:49:02.750 144 12909.73 199.20 55059.40 88888.00 2012-05-23 03:49:02.875 144 12909.80 199.22 55059.38 88888.00 2012-05-23 03:49:03.000 144 12909.88 199.22 55059.38 88888.00 2012-05-23 03:49:03.125 144 12909.92 199.25 55059.38 88888.00 2012-05-23 03:49:03.250 144 12909.92 199.22 55059.32 88888.00 2012-05-23 03:49:03.375 144 12910.02 199.22 55059.30 88888.00 2012-05-23 03:49:03.500 144 12910.10 199.25 55059.25 88888.00 2012-05-23 03:49:03.625 144 12910.17 199.28 55059.25 88888.00 2012-05-23 03:49:03.750 144 12910.23 199.28 55059.20 88888.00 2012-05-23 03:49:03.875 144 12910.27 199.28 55059.20 88888.00 2012-05-23 03:49:04.000 144 12910.38 199.25 55059.18 88888.00 2012-05-23 03:49:04.125 144 12910.48 199.28 55059.12 88888.00 2012-05-23 03:49:04.250 144 12910.50 199.30 55059.15 88888.00 2012-05-23 03:49:04.375 144 12910.58 199.32 55059.07 88888.00 2012-05-23 03:49:04.500 144 12910.65 199.30 55059.07 88888.00 2012-05-23 03:49:04.625 144 12910.73 199.32 55059.05 88888.00 2012-05-23 03:49:04.750 144 12910.85 199.35 55059.03 88888.00 2012-05-23 03:49:04.875 144 12910.92 199.32 55059.00 88888.00 2012-05-23 03:49:05.000 144 12910.95 199.38 55059.00 88888.00 2012-05-23 03:49:05.125 144 12911.00 199.32 55058.95 88888.00 2012-05-23 03:49:05.250 144 12910.98 199.25 55058.88 88888.00 2012-05-23 03:49:05.375 144 12911.05 199.30 55058.88 88888.00 2012-05-23 03:49:05.500 144 12911.10 199.30 55058.82 88888.00 2012-05-23 03:49:05.625 144 12911.17 199.35 55058.82 88888.00 2012-05-23 03:49:05.750 144 12911.25 199.35 55058.80 88888.00 2012-05-23 03:49:05.875 144 12911.30 199.35 55058.80 88888.00 2012-05-23 03:49:06.000 144 12911.35 199.38 55058.78 88888.00 2012-05-23 03:49:06.125 144 12911.38 199.35 55058.75 88888.00 2012-05-23 03:49:06.250 144 12911.38 199.30 55058.68 88888.00 2012-05-23 03:49:06.375 144 12911.45 199.35 55058.70 88888.00 2012-05-23 03:49:06.500 144 12911.55 199.40 55058.70 88888.00 2012-05-23 03:49:06.625 144 12911.55 199.40 55058.72 88888.00 2012-05-23 03:49:06.750 144 12911.65 199.45 55058.65 88888.00 2012-05-23 03:49:06.875 144 12911.67 199.43 55058.55 88888.00 2012-05-23 03:49:07.000 144 12911.67 199.47 55058.55 88888.00 2012-05-23 03:49:07.125 144 12911.73 199.45 55058.57 88888.00 2012-05-23 03:49:07.250 144 12911.75 199.45 55058.53 88888.00 2012-05-23 03:49:07.375 144 12911.85 199.50 55058.50 88888.00 2012-05-23 03:49:07.500 144 12911.90 199.50 55058.47 88888.00 2012-05-23 03:49:07.625 144 12911.95 199.53 55058.45 88888.00 2012-05-23 03:49:07.750 144 12912.00 199.53 55058.43 88888.00 2012-05-23 03:49:07.875 144 12911.95 199.55 55058.40 88888.00 2012-05-23 03:49:08.000 144 12911.98 199.53 55058.38 88888.00 2012-05-23 03:49:08.125 144 12912.05 199.55 55058.38 88888.00 2012-05-23 03:49:08.250 144 12912.12 199.62 55058.40 88888.00 2012-05-23 03:49:08.375 144 12912.17 199.62 55058.38 88888.00 2012-05-23 03:49:08.500 144 12912.25 199.65 55058.40 88888.00 2012-05-23 03:49:08.625 144 12912.30 199.70 55058.38 88888.00 2012-05-23 03:49:08.750 144 12912.30 199.70 55058.38 88888.00 2012-05-23 03:49:08.875 144 12912.25 199.72 55058.32 88888.00 2012-05-23 03:49:09.000 144 12912.30 199.80 55058.32 88888.00 2012-05-23 03:49:09.125 144 12912.40 199.82 55058.28 88888.00 2012-05-23 03:49:09.250 144 12912.40 199.80 55058.25 88888.00 2012-05-23 03:49:09.375 144 12912.42 199.82 55058.25 88888.00 2012-05-23 03:49:09.500 144 12912.48 199.88 55058.22 88888.00 2012-05-23 03:49:09.625 144 12912.58 199.93 55058.20 88888.00 2012-05-23 03:49:09.750 144 12912.62 199.93 55058.15 88888.00 2012-05-23 03:49:09.875 144 12912.67 200.00 55058.15 88888.00 2012-05-23 03:49:10.000 144 12912.70 200.05 55058.15 88888.00 2012-05-23 03:49:10.125 144 12912.75 200.10 55058.12 88888.00 2012-05-23 03:49:10.250 144 12912.80 200.07 55058.07 88888.00 2012-05-23 03:49:10.375 144 12912.85 200.07 55058.03 88888.00 2012-05-23 03:49:10.500 144 12912.83 200.12 55058.00 88888.00 2012-05-23 03:49:10.625 144 12912.83 200.12 55058.03 88888.00 2012-05-23 03:49:10.750 144 12912.95 200.22 55058.00 88888.00 2012-05-23 03:49:10.875 144 12912.98 200.25 55057.97 88888.00 2012-05-23 03:49:11.000 144 12913.02 200.25 55057.88 88888.00 2012-05-23 03:49:11.125 144 12913.08 200.32 55057.88 88888.00 2012-05-23 03:49:11.250 144 12913.12 200.38 55057.90 88888.00 2012-05-23 03:49:11.375 144 12913.23 200.38 55057.88 88888.00 2012-05-23 03:49:11.500 144 12913.27 200.38 55057.80 88888.00 2012-05-23 03:49:11.625 144 12913.33 200.38 55057.78 88888.00 2012-05-23 03:49:11.750 144 12913.42 200.43 55057.78 88888.00 2012-05-23 03:49:11.875 144 12913.40 200.43 55057.75 88888.00 2012-05-23 03:49:12.000 144 12913.38 200.47 55057.70 88888.00 2012-05-23 03:49:12.125 144 12913.42 200.55 55057.72 88888.00 2012-05-23 03:49:12.250 144 12913.48 200.57 55057.72 88888.00 2012-05-23 03:49:12.375 144 12913.45 200.55 55057.70 88888.00 2012-05-23 03:49:12.500 144 12913.50 200.55 55057.65 88888.00 2012-05-23 03:49:12.625 144 12913.58 200.65 55057.65 88888.00 2012-05-23 03:49:12.750 144 12913.65 200.70 55057.62 88888.00 2012-05-23 03:49:12.875 144 12913.70 200.70 55057.60 88888.00 2012-05-23 03:49:13.000 144 12913.77 200.72 55057.55 88888.00 2012-05-23 03:49:13.125 144 12913.85 200.80 55057.57 88888.00 2012-05-23 03:49:13.250 144 12913.77 200.85 55057.53 88888.00 2012-05-23 03:49:13.375 144 12913.77 200.82 55057.47 88888.00 2012-05-23 03:49:13.500 144 12913.88 200.82 55057.43 88888.00 2012-05-23 03:49:13.625 144 12913.95 200.90 55057.40 88888.00 2012-05-23 03:49:13.750 144 12913.90 200.93 55057.38 88888.00 2012-05-23 03:49:13.875 144 12913.98 200.97 55057.40 88888.00 2012-05-23 03:49:14.000 144 12914.05 201.05 55057.38 88888.00 2012-05-23 03:49:14.125 144 12914.05 201.10 55057.35 88888.00 2012-05-23 03:49:14.250 144 12914.00 201.12 55057.30 88888.00 2012-05-23 03:49:14.375 144 12914.15 201.15 55057.28 88888.00 2012-05-23 03:49:14.500 144 12914.25 201.20 55057.32 88888.00 2012-05-23 03:49:14.625 144 12914.27 201.22 55057.28 88888.00 2012-05-23 03:49:14.750 144 12914.27 201.25 55057.25 88888.00 2012-05-23 03:49:14.875 144 12914.35 201.28 55057.22 88888.00 2012-05-23 03:49:15.000 144 12914.40 201.30 55057.20 88888.00 2012-05-23 03:49:15.125 144 12914.48 201.40 55057.18 88888.00 2012-05-23 03:49:15.250 144 12914.48 201.40 55057.18 88888.00 2012-05-23 03:49:15.375 144 12914.45 201.40 55057.15 88888.00 2012-05-23 03:49:15.500 144 12914.48 201.43 55057.10 88888.00 2012-05-23 03:49:15.625 144 12914.52 201.53 55057.07 88888.00 2012-05-23 03:49:15.750 144 12914.58 201.55 55057.03 88888.00 2012-05-23 03:49:15.875 144 12914.65 201.53 55057.03 88888.00 2012-05-23 03:49:16.000 144 12914.77 201.57 55057.00 88888.00 2012-05-23 03:49:16.125 144 12914.83 201.62 55057.00 88888.00 2012-05-23 03:49:16.250 144 12914.85 201.60 55056.95 88888.00 2012-05-23 03:49:16.375 144 12914.88 201.65 55056.88 88888.00 2012-05-23 03:49:16.500 144 12914.90 201.62 55056.85 88888.00 2012-05-23 03:49:16.625 144 12914.92 201.68 55056.82 88888.00 2012-05-23 03:49:16.750 144 12914.95 201.75 55056.85 88888.00 2012-05-23 03:49:16.875 144 12915.02 201.78 55056.82 88888.00 2012-05-23 03:49:17.000 144 12915.10 201.78 55056.72 88888.00 2012-05-23 03:49:17.125 144 12915.15 201.82 55056.75 88888.00 2012-05-23 03:49:17.250 144 12915.17 201.85 55056.75 88888.00 2012-05-23 03:49:17.375 144 12915.27 201.88 55056.72 88888.00 2012-05-23 03:49:17.500 144 12915.33 201.88 55056.70 88888.00 2012-05-23 03:49:17.625 144 12915.33 201.93 55056.70 88888.00 2012-05-23 03:49:17.750 144 12915.27 201.97 55056.68 88888.00 2012-05-23 03:49:17.875 144 12915.33 202.03 55056.65 88888.00 2012-05-23 03:49:18.000 144 12915.42 202.07 55056.62 88888.00 2012-05-23 03:49:18.125 144 12915.45 202.07 55056.60 88888.00 2012-05-23 03:49:18.250 144 12915.55 202.12 55056.60 88888.00 2012-05-23 03:49:18.375 144 12915.62 202.18 55056.57 88888.00 2012-05-23 03:49:18.500 144 12915.58 202.12 55056.50 88888.00 2012-05-23 03:49:18.625 144 12915.52 202.15 55056.47 88888.00 2012-05-23 03:49:18.750 144 12915.55 202.22 55056.47 88888.00 2012-05-23 03:49:18.875 144 12915.65 202.25 55056.45 88888.00 2012-05-23 03:49:19.000 144 12915.65 202.28 55056.40 88888.00 2012-05-23 03:49:19.125 144 12915.67 202.32 55056.40 88888.00 2012-05-23 03:49:19.250 144 12915.70 202.35 55056.35 88888.00 2012-05-23 03:49:19.375 144 12915.77 202.38 55056.35 88888.00 2012-05-23 03:49:19.500 144 12915.80 202.43 55056.32 88888.00 2012-05-23 03:49:19.625 144 12915.70 202.40 55056.25 88888.00 2012-05-23 03:49:19.750 144 12915.77 202.43 55056.28 88888.00 2012-05-23 03:49:19.875 144 12915.92 202.53 55056.30 88888.00 2012-05-23 03:49:20.000 144 12916.00 202.55 55056.25 88888.00 2012-05-23 03:49:20.125 144 12916.00 202.53 55056.22 88888.00 2012-05-23 03:49:20.250 144 12916.00 202.53 55056.18 88888.00 2012-05-23 03:49:20.375 144 12916.00 202.57 55056.18 88888.00 2012-05-23 03:49:20.500 144 12916.05 202.57 55056.15 88888.00 2012-05-23 03:49:20.625 144 12916.10 202.62 55056.12 88888.00 2012-05-23 03:49:20.750 144 12916.12 202.65 55056.10 88888.00 2012-05-23 03:49:20.875 144 12916.23 202.70 55056.10 88888.00 2012-05-23 03:49:21.000 144 12916.25 202.72 55056.07 88888.00 2012-05-23 03:49:21.125 144 12916.25 202.75 55056.07 88888.00 2012-05-23 03:49:21.250 144 12916.23 202.80 55056.07 88888.00 2012-05-23 03:49:21.375 144 12916.27 202.82 55056.05 88888.00 2012-05-23 03:49:21.500 144 12916.35 202.85 55056.03 88888.00 2012-05-23 03:49:21.625 144 12916.35 202.85 55055.97 88888.00 2012-05-23 03:49:21.750 144 12916.35 202.85 55055.93 88888.00 2012-05-23 03:49:21.875 144 12916.35 202.88 55055.90 88888.00 2012-05-23 03:49:22.000 144 12916.45 202.93 55055.88 88888.00 2012-05-23 03:49:22.125 144 12916.48 202.97 55055.85 88888.00 2012-05-23 03:49:22.250 144 12916.48 203.00 55055.85 88888.00 2012-05-23 03:49:22.375 144 12916.52 203.07 55055.80 88888.00 2012-05-23 03:49:22.500 144 12916.62 203.07 55055.80 88888.00 2012-05-23 03:49:22.625 144 12916.67 203.05 55055.70 88888.00 2012-05-23 03:49:22.750 144 12916.65 203.07 55055.70 88888.00 2012-05-23 03:49:22.875 144 12916.67 203.12 55055.70 88888.00 2012-05-23 03:49:23.000 144 12916.77 203.10 55055.70 88888.00 2012-05-23 03:49:23.125 144 12916.85 203.12 55055.70 88888.00 2012-05-23 03:49:23.250 144 12916.90 203.10 55055.65 88888.00 2012-05-23 03:49:23.375 144 12916.88 203.15 55055.62 88888.00 2012-05-23 03:49:23.500 144 12916.83 203.20 55055.55 88888.00 2012-05-23 03:49:23.625 144 12916.90 203.20 55055.57 88888.00 2012-05-23 03:49:23.750 144 12916.95 203.20 55055.53 88888.00 2012-05-23 03:49:23.875 144 12917.00 203.25 55055.47 88888.00 2012-05-23 03:49:24.000 144 12917.08 203.25 55055.45 88888.00 2012-05-23 03:49:24.125 144 12917.08 203.25 55055.43 88888.00 2012-05-23 03:49:24.250 144 12917.10 203.28 55055.40 88888.00 2012-05-23 03:49:24.375 144 12917.20 203.32 55055.40 88888.00 2012-05-23 03:49:24.500 144 12917.27 203.35 55055.38 88888.00 2012-05-23 03:49:24.625 144 12917.38 203.43 55055.38 88888.00 2012-05-23 03:49:24.750 144 12917.45 203.47 55055.32 88888.00 2012-05-23 03:49:24.875 144 12917.45 203.43 55055.30 88888.00 2012-05-23 03:49:25.000 144 12917.45 203.45 55055.30 88888.00 2012-05-23 03:49:25.125 144 12917.45 203.50 55055.25 88888.00 2012-05-23 03:49:25.250 144 12917.40 203.47 55055.22 88888.00 2012-05-23 03:49:25.375 144 12917.42 203.53 55055.22 88888.00 2012-05-23 03:49:25.500 144 12917.50 203.57 55055.20 88888.00 2012-05-23 03:49:25.625 144 12917.50 203.57 55055.18 88888.00 2012-05-23 03:49:25.750 144 12917.45 203.57 55055.18 88888.00 2012-05-23 03:49:25.875 144 12917.58 203.65 55055.18 88888.00 2012-05-23 03:49:26.000 144 12917.62 203.75 55055.12 88888.00 2012-05-23 03:49:26.125 144 12917.65 203.72 55055.05 88888.00 2012-05-23 03:49:26.250 144 12917.60 203.70 55055.05 88888.00 2012-05-23 03:49:26.375 144 12917.67 203.80 55055.07 88888.00 2012-05-23 03:49:26.500 144 12917.70 203.85 55055.05 88888.00 2012-05-23 03:49:26.625 144 12917.73 203.85 55054.97 88888.00 2012-05-23 03:49:26.750 144 12917.73 203.88 55054.95 88888.00 2012-05-23 03:49:26.875 144 12917.77 203.90 55054.95 88888.00 2012-05-23 03:49:27.000 144 12917.75 203.95 55054.90 88888.00 2012-05-23 03:49:27.125 144 12917.77 204.00 55054.93 88888.00 2012-05-23 03:49:27.250 144 12917.80 204.03 55054.90 88888.00 2012-05-23 03:49:27.375 144 12917.88 204.05 55054.85 88888.00 2012-05-23 03:49:27.500 144 12917.92 204.12 55054.85 88888.00 2012-05-23 03:49:27.625 144 12917.92 204.18 55054.80 88888.00 2012-05-23 03:49:27.750 144 12917.95 204.22 55054.78 88888.00 2012-05-23 03:49:27.875 144 12917.92 204.25 55054.72 88888.00 2012-05-23 03:49:28.000 144 12917.90 204.25 55054.65 88888.00 2012-05-23 03:49:28.125 144 12917.92 204.32 55054.65 88888.00 2012-05-23 03:49:28.250 144 12917.90 204.40 55054.62 88888.00 2012-05-23 03:49:28.375 144 12917.95 204.43 55054.60 88888.00 2012-05-23 03:49:28.500 144 12917.98 204.45 55054.53 88888.00 2012-05-23 03:49:28.625 144 12918.05 204.55 55054.53 88888.00 2012-05-23 03:49:28.750 144 12918.15 204.68 55054.53 88888.00 2012-05-23 03:49:28.875 144 12918.12 204.72 55054.53 88888.00 2012-05-23 03:49:29.000 144 12918.10 204.75 55054.50 88888.00 2012-05-23 03:49:29.125 144 12918.10 204.78 55054.45 88888.00 2012-05-23 03:49:29.250 144 12918.15 204.80 55054.43 88888.00 2012-05-23 03:49:29.375 144 12918.23 204.88 55054.40 88888.00 2012-05-23 03:49:29.500 144 12918.17 204.93 55054.35 88888.00 2012-05-23 03:49:29.625 144 12918.17 204.93 55054.30 88888.00 2012-05-23 03:49:29.750 144 12918.20 205.00 55054.32 88888.00 2012-05-23 03:49:29.875 144 12918.30 205.10 55054.32 88888.00 2012-05-23 03:49:30.000 144 12918.38 205.22 55054.30 88888.00 2012-05-23 03:49:30.125 144 12918.40 205.25 55054.28 88888.00 2012-05-23 03:49:30.250 144 12918.38 205.25 55054.22 88888.00 2012-05-23 03:49:30.375 144 12918.40 205.30 55054.22 88888.00 2012-05-23 03:49:30.500 144 12918.40 205.40 55054.20 88888.00 2012-05-23 03:49:30.625 144 12918.42 205.45 55054.15 88888.00 2012-05-23 03:49:30.750 144 12918.48 205.47 55054.10 88888.00 2012-05-23 03:49:30.875 144 12918.45 205.53 55054.05 88888.00 2012-05-23 03:49:31.000 144 12918.48 205.60 55054.03 88888.00 2012-05-23 03:49:31.125 144 12918.52 205.68 55054.03 88888.00 2012-05-23 03:49:31.250 144 12918.52 205.70 55053.97 88888.00 2012-05-23 03:49:31.375 144 12918.55 205.78 55053.95 88888.00 2012-05-23 03:49:31.500 144 12918.52 205.82 55053.95 88888.00 2012-05-23 03:49:31.625 144 12918.50 205.88 55053.90 88888.00 2012-05-23 03:49:31.750 144 12918.50 205.93 55053.82 88888.00 2012-05-23 03:49:31.875 144 12918.52 205.95 55053.78 88888.00 2012-05-23 03:49:32.000 144 12918.48 206.03 55053.78 88888.00 2012-05-23 03:49:32.125 144 12918.52 206.07 55053.75 88888.00 2012-05-23 03:49:32.250 144 12918.58 206.12 55053.75 88888.00 2012-05-23 03:49:32.375 144 12918.65 206.20 55053.72 88888.00 2012-05-23 03:49:32.500 144 12918.67 206.25 55053.68 88888.00 2012-05-23 03:49:32.625 144 12918.70 206.28 55053.60 88888.00 2012-05-23 03:49:32.750 144 12918.65 206.32 55053.57 88888.00 2012-05-23 03:49:32.875 144 12918.70 206.40 55053.57 88888.00 2012-05-23 03:49:33.000 144 12918.83 206.45 55053.55 88888.00 2012-05-23 03:49:33.125 144 12918.85 206.53 55053.53 88888.00 2012-05-23 03:49:33.250 144 12918.80 206.57 55053.53 88888.00 2012-05-23 03:49:33.375 144 12918.88 206.65 55053.53 88888.00 2012-05-23 03:49:33.500 144 12919.00 206.68 55053.47 88888.00 2012-05-23 03:49:33.625 144 12919.05 206.70 55053.45 88888.00 2012-05-23 03:49:33.750 144 12919.08 206.72 55053.43 88888.00 2012-05-23 03:49:33.875 144 12919.08 206.78 55053.40 88888.00 2012-05-23 03:49:34.000 144 12919.08 206.82 55053.32 88888.00 2012-05-23 03:49:34.125 144 12919.05 206.85 55053.28 88888.00 2012-05-23 03:49:34.250 144 12919.00 206.88 55053.22 88888.00 2012-05-23 03:49:34.375 144 12919.10 206.95 55053.20 88888.00 2012-05-23 03:49:34.500 144 12919.10 207.03 55053.20 88888.00 2012-05-23 03:49:34.625 144 12919.12 207.05 55053.12 88888.00 2012-05-23 03:49:34.750 144 12919.12 207.10 55053.12 88888.00 2012-05-23 03:49:34.875 144 12919.15 207.15 55053.07 88888.00 2012-05-23 03:49:35.000 144 12919.17 207.15 55053.03 88888.00 2012-05-23 03:49:35.125 144 12919.17 207.20 55053.00 88888.00 2012-05-23 03:49:35.250 144 12919.23 207.30 55053.00 88888.00 2012-05-23 03:49:35.375 144 12919.25 207.32 55052.95 88888.00 2012-05-23 03:49:35.500 144 12919.30 207.38 55052.93 88888.00 2012-05-23 03:49:35.625 144 12919.35 207.40 55052.90 88888.00 2012-05-23 03:49:35.750 144 12919.40 207.47 55052.88 88888.00 2012-05-23 03:49:35.875 144 12919.40 207.50 55052.82 88888.00 2012-05-23 03:49:36.000 144 12919.40 207.55 55052.78 88888.00 2012-05-23 03:49:36.125 144 12919.45 207.57 55052.78 88888.00 2012-05-23 03:49:36.250 144 12919.45 207.62 55052.75 88888.00 2012-05-23 03:49:36.375 144 12919.50 207.70 55052.72 88888.00 2012-05-23 03:49:36.500 144 12919.58 207.75 55052.65 88888.00 2012-05-23 03:49:36.625 144 12919.67 207.82 55052.62 88888.00 2012-05-23 03:49:36.750 144 12919.70 207.90 55052.57 88888.00 2012-05-23 03:49:36.875 144 12919.65 207.93 55052.53 88888.00 2012-05-23 03:49:37.000 144 12919.67 207.93 55052.47 88888.00 2012-05-23 03:49:37.125 144 12919.73 207.97 55052.45 88888.00 2012-05-23 03:49:37.250 144 12919.73 208.00 55052.45 88888.00 2012-05-23 03:49:37.375 144 12919.75 208.07 55052.43 88888.00 2012-05-23 03:49:37.500 144 12919.67 208.07 55052.38 88888.00 2012-05-23 03:49:37.625 144 12919.73 208.07 55052.32 88888.00 2012-05-23 03:49:37.750 144 12919.80 208.12 55052.30 88888.00 2012-05-23 03:49:37.875 144 12919.80 208.18 55052.25 88888.00 2012-05-23 03:49:38.000 144 12919.77 208.22 55052.20 88888.00 2012-05-23 03:49:38.125 144 12919.85 208.28 55052.20 88888.00 2012-05-23 03:49:38.250 144 12919.92 208.28 55052.18 88888.00 2012-05-23 03:49:38.375 144 12919.92 208.38 55052.18 88888.00 2012-05-23 03:49:38.500 144 12919.92 208.40 55052.12 88888.00 2012-05-23 03:49:38.625 144 12919.92 208.45 55052.07 88888.00 2012-05-23 03:49:38.750 144 12919.92 208.47 55052.05 88888.00 2012-05-23 03:49:38.875 144 12919.92 208.47 55051.97 88888.00 2012-05-23 03:49:39.000 144 12919.98 208.53 55051.95 88888.00 2012-05-23 03:49:39.125 144 12920.05 208.62 55051.95 88888.00 2012-05-23 03:49:39.250 144 12920.10 208.65 55051.90 88888.00 2012-05-23 03:49:39.375 144 12920.12 208.68 55051.88 88888.00 2012-05-23 03:49:39.500 144 12920.08 208.72 55051.88 88888.00 2012-05-23 03:49:39.625 144 12920.08 208.72 55051.80 88888.00 2012-05-23 03:49:39.750 144 12920.15 208.80 55051.78 88888.00 2012-05-23 03:49:39.875 144 12920.25 208.90 55051.75 88888.00 2012-05-23 03:49:40.000 144 12920.33 208.93 55051.70 88888.00 2012-05-23 03:49:40.125 144 12920.30 208.95 55051.65 88888.00 2012-05-23 03:49:40.250 144 12920.25 208.93 55051.57 88888.00 2012-05-23 03:49:40.375 144 12920.30 209.00 55051.57 88888.00 2012-05-23 03:49:40.500 144 12920.33 209.07 55051.53 88888.00 2012-05-23 03:49:40.625 144 12920.38 209.10 55051.45 88888.00 2012-05-23 03:49:40.750 144 12920.42 209.15 55051.43 88888.00 2012-05-23 03:49:40.875 144 12920.40 209.15 55051.38 88888.00 2012-05-23 03:49:41.000 144 12920.45 209.15 55051.30 88888.00 2012-05-23 03:49:41.125 144 12920.55 209.18 55051.32 88888.00 2012-05-23 03:49:41.250 144 12920.55 209.28 55051.25 88888.00 2012-05-23 03:49:41.375 144 12920.52 209.30 55051.22 88888.00 2012-05-23 03:49:41.500 144 12920.55 209.30 55051.20 88888.00 2012-05-23 03:49:41.625 144 12920.58 209.30 55051.12 88888.00 2012-05-23 03:49:41.750 144 12920.55 209.35 55051.10 88888.00 2012-05-23 03:49:41.875 144 12920.60 209.43 55051.03 88888.00 2012-05-23 03:49:42.000 144 12920.65 209.47 55051.00 88888.00 2012-05-23 03:49:42.125 144 12920.73 209.50 55050.95 88888.00 2012-05-23 03:49:42.250 144 12920.75 209.53 55050.93 88888.00 2012-05-23 03:49:42.375 144 12920.75 209.57 55050.90 88888.00 2012-05-23 03:49:42.500 144 12920.80 209.57 55050.85 88888.00 2012-05-23 03:49:42.625 144 12920.83 209.60 55050.80 88888.00 2012-05-23 03:49:42.750 144 12920.90 209.62 55050.70 88888.00 2012-05-23 03:49:42.875 144 12920.92 209.68 55050.65 88888.00 2012-05-23 03:49:43.000 144 12920.92 209.68 55050.60 88888.00 2012-05-23 03:49:43.125 144 12920.95 209.70 55050.65 88888.00 2012-05-23 03:49:43.250 144 12921.00 209.78 55050.65 88888.00 2012-05-23 03:49:43.375 144 12921.05 209.80 55050.60 88888.00 2012-05-23 03:49:43.500 144 12921.08 209.80 55050.53 88888.00 2012-05-23 03:49:43.625 144 12921.17 209.82 55050.53 88888.00 2012-05-23 03:49:43.750 144 12921.23 209.88 55050.50 88888.00 2012-05-23 03:49:43.875 144 12921.25 209.95 55050.45 88888.00 2012-05-23 03:49:44.000 144 12921.20 209.97 55050.43 88888.00 2012-05-23 03:49:44.125 144 12921.23 210.05 55050.40 88888.00 2012-05-23 03:49:44.250 144 12921.30 210.10 55050.35 88888.00 2012-05-23 03:49:44.375 144 12921.45 210.12 55050.32 88888.00 2012-05-23 03:49:44.500 144 12921.55 210.20 55050.30 88888.00 2012-05-23 03:49:44.625 144 12921.50 210.22 55050.25 88888.00 2012-05-23 03:49:44.750 144 12921.50 210.25 55050.25 88888.00 2012-05-23 03:49:44.875 144 12921.52 210.30 55050.20 88888.00 2012-05-23 03:49:45.000 144 12921.48 210.35 55050.18 88888.00 2012-05-23 03:49:45.125 144 12921.58 210.45 55050.18 88888.00 2012-05-23 03:49:45.250 144 12921.70 210.47 55050.10 88888.00 2012-05-23 03:49:45.375 144 12921.77 210.47 55050.03 88888.00 2012-05-23 03:49:45.500 144 12921.77 210.50 55049.97 88888.00 2012-05-23 03:49:45.625 144 12921.80 210.50 55049.90 88888.00 2012-05-23 03:49:45.750 144 12921.85 210.60 55049.88 88888.00 2012-05-23 03:49:45.875 144 12921.85 210.65 55049.82 88888.00 2012-05-23 03:49:46.000 144 12921.85 210.72 55049.75 88888.00 2012-05-23 03:49:46.125 144 12921.90 210.78 55049.72 88888.00 2012-05-23 03:49:46.250 144 12921.98 210.82 55049.72 88888.00 2012-05-23 03:49:46.375 144 12922.05 210.88 55049.70 88888.00 2012-05-23 03:49:46.500 144 12922.10 210.93 55049.68 88888.00 2012-05-23 03:49:46.625 144 12922.10 210.95 55049.60 88888.00 2012-05-23 03:49:46.750 144 12922.17 211.00 55049.55 88888.00 2012-05-23 03:49:46.875 144 12922.27 211.07 55049.53 88888.00 2012-05-23 03:49:47.000 144 12922.30 211.15 55049.45 88888.00 2012-05-23 03:49:47.125 144 12922.30 211.15 55049.38 88888.00 2012-05-23 03:49:47.250 144 12922.35 211.18 55049.32 88888.00 2012-05-23 03:49:47.375 144 12922.38 211.22 55049.28 88888.00 2012-05-23 03:49:47.500 144 12922.40 211.30 55049.25 88888.00 2012-05-23 03:49:47.625 144 12922.48 211.35 55049.22 88888.00 2012-05-23 03:49:47.750 144 12922.52 211.38 55049.20 88888.00 2012-05-23 03:49:47.875 144 12922.58 211.40 55049.18 88888.00 2012-05-23 03:49:48.000 144 12922.55 211.45 55049.15 88888.00 2012-05-23 03:49:48.125 144 12922.50 211.45 55049.10 88888.00 2012-05-23 03:49:48.250 144 12922.50 211.50 55049.03 88888.00 2012-05-23 03:49:48.375 144 12922.55 211.57 55048.97 88888.00 2012-05-23 03:49:48.500 144 12922.60 211.62 55048.90 88888.00 2012-05-23 03:49:48.625 144 12922.73 211.68 55048.88 88888.00 2012-05-23 03:49:48.750 144 12922.83 211.70 55048.82 88888.00 2012-05-23 03:49:48.875 144 12922.88 211.72 55048.75 88888.00 2012-05-23 03:49:49.000 144 12922.90 211.75 55048.70 88888.00 2012-05-23 03:49:49.125 144 12922.90 211.85 55048.70 88888.00 2012-05-23 03:49:49.250 144 12922.92 211.93 55048.70 88888.00 2012-05-23 03:49:49.375 144 12923.00 211.93 55048.62 88888.00 2012-05-23 03:49:49.500 144 12923.05 211.93 55048.60 88888.00 2012-05-23 03:49:49.625 144 12923.15 211.97 55048.53 88888.00 2012-05-23 03:49:49.750 144 12923.20 212.05 55048.47 88888.00 2012-05-23 03:49:49.875 144 12923.25 212.10 55048.43 88888.00 2012-05-23 03:49:50.000 144 12923.23 212.10 55048.38 88888.00 2012-05-23 03:49:50.125 144 12923.25 212.10 55048.35 88888.00 2012-05-23 03:49:50.250 144 12923.35 212.18 55048.28 88888.00 2012-05-23 03:49:50.375 144 12923.40 212.22 55048.25 88888.00 2012-05-23 03:49:50.500 144 12923.45 212.32 55048.22 88888.00 2012-05-23 03:49:50.625 144 12923.50 212.35 55048.30 88888.00 2012-05-23 03:49:50.750 144 12923.52 212.35 55048.18 88888.00 2012-05-23 03:49:50.875 144 12923.60 212.40 55048.07 88888.00 2012-05-23 03:49:51.000 144 12923.65 212.47 55048.05 88888.00 2012-05-23 03:49:51.125 144 12923.75 212.55 55048.03 88888.00 2012-05-23 03:49:51.250 144 12923.70 212.57 55048.00 88888.00 2012-05-23 03:49:51.375 144 12923.77 212.60 55047.95 88888.00 2012-05-23 03:49:51.500 144 12923.85 212.70 55047.93 88888.00 2012-05-23 03:49:51.625 144 12923.92 212.78 55047.90 88888.00 2012-05-23 03:49:51.750 144 12923.92 212.78 55047.82 88888.00 2012-05-23 03:49:51.875 144 12923.92 212.78 55047.78 88888.00 2012-05-23 03:49:52.000 144 12924.00 212.82 55047.70 88888.00 2012-05-23 03:49:52.125 144 12924.02 212.88 55047.60 88888.00 2012-05-23 03:49:52.250 144 12924.02 212.93 55047.50 88888.00 2012-05-23 03:49:52.375 144 12924.12 213.00 55047.53 88888.00 2012-05-23 03:49:52.500 144 12924.20 213.05 55047.47 88888.00 2012-05-23 03:49:52.625 144 12924.25 213.07 55047.40 88888.00 2012-05-23 03:49:52.750 144 12924.30 213.10 55047.32 88888.00 2012-05-23 03:49:52.875 144 12924.38 213.12 55047.30 88888.00 2012-05-23 03:49:53.000 144 12924.45 213.12 55047.28 88888.00 2012-05-23 03:49:53.125 144 12924.50 213.25 55047.30 88888.00 2012-05-23 03:49:53.250 144 12924.55 213.30 55047.25 88888.00 2012-05-23 03:49:53.375 144 12924.58 213.32 55047.20 88888.00 2012-05-23 03:49:53.500 144 12924.62 213.35 55047.15 88888.00 2012-05-23 03:49:53.625 144 12924.67 213.40 55047.10 88888.00 2012-05-23 03:49:53.750 144 12924.70 213.47 55047.07 88888.00 2012-05-23 03:49:53.875 144 12924.65 213.47 55047.05 88888.00 2012-05-23 03:49:54.000 144 12924.73 213.47 55046.97 88888.00 2012-05-23 03:49:54.125 144 12924.80 213.55 55046.95 88888.00 2012-05-23 03:49:54.250 144 12924.85 213.57 55046.88 88888.00 2012-05-23 03:49:54.375 144 12924.92 213.62 55046.85 88888.00 2012-05-23 03:49:54.500 144 12924.95 213.65 55046.80 88888.00 2012-05-23 03:49:54.625 144 12925.02 213.75 55046.75 88888.00 2012-05-23 03:49:54.750 144 12925.08 213.80 55046.72 88888.00 2012-05-23 03:49:54.875 144 12925.15 213.80 55046.68 88888.00 2012-05-23 03:49:55.000 144 12925.17 213.82 55046.57 88888.00 2012-05-23 03:49:55.125 144 12925.23 213.93 55046.53 88888.00 2012-05-23 03:49:55.250 144 12925.27 213.97 55046.53 88888.00 2012-05-23 03:49:55.375 144 12925.40 214.03 55046.47 88888.00 2012-05-23 03:49:55.500 144 12925.40 214.03 55046.38 88888.00 2012-05-23 03:49:55.625 144 12925.42 214.03 55046.28 88888.00 2012-05-23 03:49:55.750 144 12925.42 214.07 55046.25 88888.00 2012-05-23 03:49:55.875 144 12925.50 214.12 55046.18 88888.00 2012-05-23 03:49:56.000 144 12925.58 214.18 55046.12 88888.00 2012-05-23 03:49:56.125 144 12925.60 214.25 55046.10 88888.00 2012-05-23 03:49:56.250 144 12925.62 214.32 55046.12 88888.00 2012-05-23 03:49:56.375 144 12925.70 214.35 55046.07 88888.00 2012-05-23 03:49:56.500 144 12925.80 214.38 55046.05 88888.00 2012-05-23 03:49:56.625 144 12925.88 214.43 55046.05 88888.00 2012-05-23 03:49:56.750 144 12926.00 214.53 55045.97 88888.00 2012-05-23 03:49:56.875 144 12926.00 214.57 55045.90 88888.00 2012-05-23 03:49:57.000 144 12925.95 214.55 55045.80 88888.00 2012-05-23 03:49:57.125 144 12926.02 214.60 55045.78 88888.00 2012-05-23 03:49:57.250 144 12926.17 214.68 55045.78 88888.00 2012-05-23 03:49:57.375 144 12926.25 214.72 55045.72 88888.00 2012-05-23 03:49:57.500 144 12926.27 214.72 55045.68 88888.00 2012-05-23 03:49:57.625 144 12926.33 214.78 55045.62 88888.00 2012-05-23 03:49:57.750 144 12926.35 214.80 55045.57 88888.00 2012-05-23 03:49:57.875 144 12926.38 214.82 55045.57 88888.00 2012-05-23 03:49:58.000 144 12926.40 214.85 55045.55 88888.00 2012-05-23 03:49:58.125 144 12926.42 214.93 55045.47 88888.00 2012-05-23 03:49:58.250 144 12926.52 214.97 55045.43 88888.00 2012-05-23 03:49:58.375 144 12926.58 215.00 55045.38 88888.00 2012-05-23 03:49:58.500 144 12926.60 215.03 55045.32 88888.00 2012-05-23 03:49:58.625 144 12926.65 215.07 55045.28 88888.00 2012-05-23 03:49:58.750 144 12926.75 215.15 55045.20 88888.00 2012-05-23 03:49:58.875 144 12926.83 215.12 55045.12 88888.00 2012-05-23 03:49:59.000 144 12926.90 215.15 55045.05 88888.00 2012-05-23 03:49:59.125 144 12927.02 215.18 55045.03 88888.00 2012-05-23 03:49:59.250 144 12927.08 215.22 55044.97 88888.00 2012-05-23 03:49:59.375 144 12927.08 215.28 55044.93 88888.00 2012-05-23 03:49:59.500 144 12927.17 215.32 55044.90 88888.00 2012-05-23 03:49:59.625 144 12927.25 215.35 55044.85 88888.00 2012-05-23 03:49:59.750 144 12927.30 215.38 55044.78 88888.00 2012-05-23 03:49:59.875 144 12927.30 215.38 55044.70 88888.00 2012-05-23 03:50:00.000 144 12927.30 215.47 55044.62 88888.00 2012-05-23 03:50:00.125 144 12927.42 215.50 55044.60 88888.00 2012-05-23 03:50:00.250 144 12927.52 215.53 55044.57 88888.00 2012-05-23 03:50:00.375 144 12927.62 215.60 55044.55 88888.00 2012-05-23 03:50:00.500 144 12927.67 215.60 55044.53 88888.00 2012-05-23 03:50:00.625 144 12927.70 215.62 55044.47 88888.00 2012-05-23 03:50:00.750 144 12927.73 215.65 55044.43 88888.00 2012-05-23 03:50:00.875 144 12927.73 215.65 55044.38 88888.00 2012-05-23 03:50:01.000 144 12927.80 215.70 55044.32 88888.00 2012-05-23 03:50:01.125 144 12927.90 215.78 55044.32 88888.00 2012-05-23 03:50:01.250 144 12927.98 215.78 55044.22 88888.00 2012-05-23 03:50:01.375 144 12928.05 215.82 55044.18 88888.00 2012-05-23 03:50:01.500 144 12928.10 215.88 55044.15 88888.00 2012-05-23 03:50:01.625 144 12928.20 215.90 55044.07 88888.00 2012-05-23 03:50:01.750 144 12928.30 215.97 55044.03 88888.00 2012-05-23 03:50:01.875 144 12928.33 216.00 55043.97 88888.00 2012-05-23 03:50:02.000 144 12928.33 215.97 55043.90 88888.00 2012-05-23 03:50:02.125 144 12928.38 216.03 55043.90 88888.00 2012-05-23 03:50:02.250 144 12928.50 216.12 55043.90 88888.00 2012-05-23 03:50:02.375 144 12928.60 216.20 55043.82 88888.00 2012-05-23 03:50:02.500 144 12928.65 216.20 55043.78 88888.00 2012-05-23 03:50:02.625 144 12928.65 216.20 55043.70 88888.00 2012-05-23 03:50:02.750 144 12928.65 216.20 55043.62 88888.00 2012-05-23 03:50:02.875 144 12928.75 216.22 55043.60 88888.00 2012-05-23 03:50:03.000 144 12928.83 216.30 55043.55 88888.00 2012-05-23 03:50:03.125 144 12928.88 216.35 55043.53 88888.00 2012-05-23 03:50:03.250 144 12928.95 216.38 55043.45 88888.00 2012-05-23 03:50:03.375 144 12929.02 216.38 55043.38 88888.00 2012-05-23 03:50:03.500 144 12929.12 216.43 55043.32 88888.00 2012-05-23 03:50:03.625 144 12929.17 216.47 55043.30 88888.00 2012-05-23 03:50:03.750 144 12929.17 216.47 55043.25 88888.00 2012-05-23 03:50:03.875 144 12929.20 216.47 55043.20 88888.00 2012-05-23 03:50:04.000 144 12929.20 216.47 55043.15 88888.00 2012-05-23 03:50:04.125 144 12929.27 216.55 55043.15 88888.00 2012-05-23 03:50:04.250 144 12929.33 216.60 55043.10 88888.00 2012-05-23 03:50:04.375 144 12929.42 216.57 55042.97 88888.00 2012-05-23 03:50:04.500 144 12929.52 216.60 55042.90 88888.00 2012-05-23 03:50:04.625 144 12929.55 216.60 55042.88 88888.00 2012-05-23 03:50:04.750 144 12929.55 216.65 55042.80 88888.00 2012-05-23 03:50:04.875 144 12929.55 216.68 55042.80 88888.00 2012-05-23 03:50:05.000 144 12929.62 216.70 55042.72 88888.00 2012-05-23 03:50:05.125 144 12929.70 216.72 55042.65 88888.00 2012-05-23 03:50:05.250 144 12929.70 216.75 55042.57 88888.00 2012-05-23 03:50:05.375 144 12929.75 216.75 55042.53 88888.00 2012-05-23 03:50:05.500 144 12929.83 216.78 55042.50 88888.00 2012-05-23 03:50:05.625 144 12929.88 216.80 55042.47 88888.00 2012-05-23 03:50:05.750 144 12929.90 216.85 55042.45 88888.00 2012-05-23 03:50:05.875 144 12930.00 216.88 55042.40 88888.00 2012-05-23 03:50:06.000 144 12930.05 216.85 55042.32 88888.00 2012-05-23 03:50:06.125 144 12930.12 216.90 55042.30 88888.00 2012-05-23 03:50:06.250 144 12930.17 216.95 55042.30 88888.00 2012-05-23 03:50:06.375 144 12930.27 216.95 55042.25 88888.00 2012-05-23 03:50:06.500 144 12930.35 216.95 55042.15 88888.00 2012-05-23 03:50:06.625 144 12930.40 217.00 55042.12 88888.00 2012-05-23 03:50:06.750 144 12930.38 217.00 55042.07 88888.00 2012-05-23 03:50:06.875 144 12930.38 217.00 55042.03 88888.00 2012-05-23 03:50:07.000 144 12930.38 217.00 55041.95 88888.00 2012-05-23 03:50:07.125 144 12930.42 217.07 55041.93 88888.00 2012-05-23 03:50:07.250 144 12930.48 217.12 55041.93 88888.00 2012-05-23 03:50:07.375 144 12930.60 217.15 55041.88 88888.00 2012-05-23 03:50:07.500 144 12930.60 217.07 55041.78 88888.00 2012-05-23 03:50:07.625 144 12930.52 217.03 55041.62 88888.00 2012-05-23 03:50:07.750 144 12930.58 217.15 55041.62 88888.00 2012-05-23 03:50:07.875 144 12930.62 217.18 55041.55 88888.00 2012-05-23 03:50:08.000 144 12930.73 217.15 55041.55 88888.00 2012-05-23 03:50:08.125 144 12930.83 217.15 55041.53 88888.00 2012-05-23 03:50:08.250 144 12930.92 217.18 55041.50 88888.00 2012-05-23 03:50:08.375 144 12931.00 217.18 55041.47 88888.00 2012-05-23 03:50:08.500 144 12931.05 217.25 55041.45 88888.00 2012-05-23 03:50:08.625 144 12931.10 217.22 55041.40 88888.00 2012-05-23 03:50:08.750 144 12931.12 217.25 55041.32 88888.00 2012-05-23 03:50:08.875 144 12931.10 217.25 55041.22 88888.00 2012-05-23 03:50:09.000 144 12931.17 217.20 55041.15 88888.00 2012-05-23 03:50:09.125 144 12931.25 217.22 55041.12 88888.00 2012-05-23 03:50:09.250 144 12931.27 217.28 55041.10 88888.00 2012-05-23 03:50:09.375 144 12931.38 217.28 55041.05 88888.00 2012-05-23 03:50:09.500 144 12931.45 217.28 55041.00 88888.00 2012-05-23 03:50:09.625 144 12931.55 217.25 55040.95 88888.00 2012-05-23 03:50:09.750 144 12931.60 217.25 55040.88 88888.00 2012-05-23 03:50:09.875 144 12931.58 217.28 55040.82 88888.00 2012-05-23 03:50:10.000 144 12931.62 217.30 55040.78 88888.00 2012-05-23 03:50:10.125 144 12931.67 217.30 55040.72 88888.00 2012-05-23 03:50:10.250 144 12931.62 217.28 55040.68 88888.00 2012-05-23 03:50:10.375 144 12931.65 217.30 55040.60 88888.00 2012-05-23 03:50:10.500 144 12931.77 217.30 55040.55 88888.00 2012-05-23 03:50:10.625 144 12931.90 217.38 55040.57 88888.00 2012-05-23 03:50:10.750 144 12931.85 217.38 55040.50 88888.00 2012-05-23 03:50:10.875 144 12931.80 217.28 55040.35 88888.00 2012-05-23 03:50:11.000 144 12931.85 217.28 55040.28 88888.00 2012-05-23 03:50:11.125 144 12931.90 217.30 55040.28 88888.00 2012-05-23 03:50:11.250 144 12931.98 217.32 55040.18 88888.00 2012-05-23 03:50:11.375 144 12932.00 217.35 55040.20 88888.00 2012-05-23 03:50:11.500 144 12932.05 217.32 55040.20 88888.00 2012-05-23 03:50:11.625 144 12932.05 217.28 55040.20 88888.00 2012-05-23 03:50:11.750 144 12932.05 217.38 55040.15 88888.00 2012-05-23 03:50:11.875 144 12932.10 217.38 55040.10 88888.00 2012-05-23 03:50:12.000 144 12932.17 217.40 55040.03 88888.00 2012-05-23 03:50:12.125 144 12932.20 217.43 55040.00 88888.00 2012-05-23 03:50:12.250 144 12932.15 217.38 55039.97 88888.00 2012-05-23 03:50:12.375 144 12932.25 217.43 55039.95 88888.00 2012-05-23 03:50:12.500 144 12932.33 217.47 55039.90 88888.00 2012-05-23 03:50:12.625 144 12932.33 217.43 55039.78 88888.00 2012-05-23 03:50:12.750 144 12932.35 217.40 55039.70 88888.00 2012-05-23 03:50:12.875 144 12932.38 217.43 55039.70 88888.00 2012-05-23 03:50:13.000 144 12932.42 217.43 55039.65 88888.00 2012-05-23 03:50:13.125 144 12932.48 217.43 55039.68 88888.00 2012-05-23 03:50:13.250 144 12932.52 217.40 55039.62 88888.00 2012-05-23 03:50:13.375 144 12932.60 217.40 55039.57 88888.00 2012-05-23 03:50:13.500 144 12932.67 217.43 55039.53 88888.00 2012-05-23 03:50:13.625 144 12932.67 217.38 55039.45 88888.00 2012-05-23 03:50:13.750 144 12932.67 217.40 55039.40 88888.00 2012-05-23 03:50:13.875 144 12932.70 217.43 55039.38 88888.00 2012-05-23 03:50:14.000 144 12932.75 217.43 55039.32 88888.00 2012-05-23 03:50:14.125 144 12932.80 217.40 55039.28 88888.00 2012-05-23 03:50:14.250 144 12932.85 217.38 55039.28 88888.00 2012-05-23 03:50:14.375 144 12932.95 217.40 55039.22 88888.00 2012-05-23 03:50:14.500 144 12933.02 217.45 55039.22 88888.00 2012-05-23 03:50:14.625 144 12932.98 217.45 55039.15 88888.00 2012-05-23 03:50:14.750 144 12932.95 217.43 55039.12 88888.00 2012-05-23 03:50:14.875 144 12933.00 217.45 55039.10 88888.00 2012-05-23 03:50:15.000 144 12933.10 217.45 55039.03 88888.00 2012-05-23 03:50:15.125 144 12933.10 217.43 55038.97 88888.00 2012-05-23 03:50:15.250 144 12933.15 217.40 55038.93 88888.00 2012-05-23 03:50:15.375 144 12933.25 217.43 55038.93 88888.00 2012-05-23 03:50:15.500 144 12933.30 217.40 55038.85 88888.00 2012-05-23 03:50:15.625 144 12933.30 217.40 55038.80 88888.00 2012-05-23 03:50:15.750 144 12933.38 217.40 55038.72 88888.00 2012-05-23 03:50:15.875 144 12933.45 217.40 55038.68 88888.00 2012-05-23 03:50:16.000 144 12933.50 217.43 55038.65 88888.00 2012-05-23 03:50:16.125 144 12933.48 217.40 55038.60 88888.00 2012-05-23 03:50:16.250 144 12933.42 217.38 55038.53 88888.00 2012-05-23 03:50:16.375 144 12933.50 217.43 55038.50 88888.00 2012-05-23 03:50:16.500 144 12933.52 217.43 55038.47 88888.00 2012-05-23 03:50:16.625 144 12933.55 217.40 55038.45 88888.00 2012-05-23 03:50:16.750 144 12933.50 217.43 55038.40 88888.00 2012-05-23 03:50:16.875 144 12933.55 217.43 55038.35 88888.00 2012-05-23 03:50:17.000 144 12933.62 217.47 55038.28 88888.00 2012-05-23 03:50:17.125 144 12933.70 217.47 55038.25 88888.00 2012-05-23 03:50:17.250 144 12933.77 217.40 55038.18 88888.00 2012-05-23 03:50:17.375 144 12933.80 217.40 55038.12 88888.00 2012-05-23 03:50:17.500 144 12933.83 217.38 55038.10 88888.00 2012-05-23 03:50:17.625 144 12933.88 217.43 55038.07 88888.00 2012-05-23 03:50:17.750 144 12933.95 217.40 55038.03 88888.00 2012-05-23 03:50:17.875 144 12933.95 217.38 55037.95 88888.00 2012-05-23 03:50:18.000 144 12933.92 217.35 55037.85 88888.00 2012-05-23 03:50:18.125 144 12933.92 217.35 55037.88 88888.00 2012-05-23 03:50:18.250 144 12933.98 217.30 55037.78 88888.00 2012-05-23 03:50:18.375 144 12934.08 217.38 55037.75 88888.00 2012-05-23 03:50:18.500 144 12934.15 217.38 55037.75 88888.00 2012-05-23 03:50:18.625 144 12934.17 217.38 55037.68 88888.00 2012-05-23 03:50:18.750 144 12934.25 217.35 55037.62 88888.00 2012-05-23 03:50:18.875 144 12934.35 217.40 55037.62 88888.00 2012-05-23 03:50:19.000 144 12934.40 217.38 55037.57 88888.00 2012-05-23 03:50:19.125 144 12934.42 217.35 55037.50 88888.00 2012-05-23 03:50:19.250 144 12934.40 217.35 55037.47 88888.00 2012-05-23 03:50:19.375 144 12934.45 217.38 55037.43 88888.00 2012-05-23 03:50:19.500 144 12934.50 217.35 55037.38 88888.00 2012-05-23 03:50:19.625 144 12934.58 217.32 55037.35 88888.00 2012-05-23 03:50:19.750 144 12934.58 217.35 55037.30 88888.00 2012-05-23 03:50:19.875 144 12934.60 217.43 55037.25 88888.00 2012-05-23 03:50:20.000 144 12934.65 217.43 55037.22 88888.00 2012-05-23 03:50:20.125 144 12934.75 217.40 55037.22 88888.00 2012-05-23 03:50:20.250 144 12934.77 217.40 55037.15 88888.00 2012-05-23 03:50:20.375 144 12934.85 217.43 55037.10 88888.00 2012-05-23 03:50:20.500 144 12934.92 217.45 55037.07 88888.00 2012-05-23 03:50:20.625 144 12934.95 217.45 55037.03 88888.00 2012-05-23 03:50:20.750 144 12934.92 217.43 55036.97 88888.00 2012-05-23 03:50:20.875 144 12934.98 217.43 55036.95 88888.00 2012-05-23 03:50:21.000 144 12935.00 217.45 55036.88 88888.00 2012-05-23 03:50:21.125 144 12935.02 217.47 55036.85 88888.00 2012-05-23 03:50:21.250 144 12935.10 217.45 55036.82 88888.00 2012-05-23 03:50:21.375 144 12935.17 217.40 55036.75 88888.00 2012-05-23 03:50:21.500 144 12935.27 217.38 55036.70 88888.00 2012-05-23 03:50:21.625 144 12935.30 217.40 55036.65 88888.00 2012-05-23 03:50:21.750 144 12935.35 217.43 55036.62 88888.00 2012-05-23 03:50:21.875 144 12935.42 217.45 55036.60 88888.00 2012-05-23 03:50:22.000 144 12935.52 217.50 55036.55 88888.00 2012-05-23 03:50:22.125 144 12935.62 217.50 55036.47 88888.00 2012-05-23 03:50:22.250 144 12935.67 217.47 55036.43 88888.00 2012-05-23 03:50:22.375 144 12935.75 217.47 55036.35 88888.00 2012-05-23 03:50:22.500 144 12935.73 217.45 55036.32 88888.00 2012-05-23 03:50:22.625 144 12935.83 217.47 55036.30 88888.00 2012-05-23 03:50:22.750 144 12935.85 217.45 55036.20 88888.00 2012-05-23 03:50:22.875 144 12935.83 217.43 55036.12 88888.00 2012-05-23 03:50:23.000 144 12935.95 217.40 55036.05 88888.00 2012-05-23 03:50:23.125 144 12936.10 217.45 55036.05 88888.00 2012-05-23 03:50:23.250 144 12936.08 217.45 55035.97 88888.00 2012-05-23 03:50:23.375 144 12936.08 217.45 55035.95 88888.00 2012-05-23 03:50:23.500 144 12936.10 217.45 55035.90 88888.00 2012-05-23 03:50:23.625 144 12936.15 217.45 55035.85 88888.00 2012-05-23 03:50:23.750 144 12936.23 217.45 55035.80 88888.00 2012-05-23 03:50:23.875 144 12936.27 217.45 55035.78 88888.00 2012-05-23 03:50:24.000 144 12936.30 217.45 55035.75 88888.00 2012-05-23 03:50:24.125 144 12936.35 217.45 55035.75 88888.00 2012-05-23 03:50:24.250 144 12936.35 217.40 55035.62 88888.00 2012-05-23 03:50:24.375 144 12936.40 217.40 55035.55 88888.00 2012-05-23 03:50:24.500 144 12936.48 217.43 55035.50 88888.00 2012-05-23 03:50:24.625 144 12936.58 217.45 55035.43 88888.00 2012-05-23 03:50:24.750 144 12936.58 217.45 55035.43 88888.00 2012-05-23 03:50:24.875 144 12936.58 217.38 55035.40 88888.00 2012-05-23 03:50:25.000 144 12936.67 217.35 55035.35 88888.00 2012-05-23 03:50:25.125 144 12936.73 217.38 55035.32 88888.00 2012-05-23 03:50:25.250 144 12936.73 217.35 55035.28 88888.00 2012-05-23 03:50:25.375 144 12936.73 217.35 55035.20 88888.00 2012-05-23 03:50:25.500 144 12936.80 217.38 55035.15 88888.00 2012-05-23 03:50:25.625 144 12936.88 217.38 55035.10 88888.00 2012-05-23 03:50:25.750 144 12937.00 217.38 55035.05 88888.00 2012-05-23 03:50:25.875 144 12937.00 217.38 55034.97 88888.00 2012-05-23 03:50:26.000 144 12937.12 217.43 55034.93 88888.00 2012-05-23 03:50:26.125 144 12937.23 217.43 55034.90 88888.00 2012-05-23 03:50:26.250 144 12937.33 217.38 55034.85 88888.00 2012-05-23 03:50:26.375 144 12937.33 217.35 55034.80 88888.00 2012-05-23 03:50:26.500 144 12937.33 217.40 55034.78 88888.00 2012-05-23 03:50:26.625 144 12937.42 217.43 55034.70 88888.00 2012-05-23 03:50:26.750 144 12937.58 217.43 55034.72 88888.00 2012-05-23 03:50:26.875 144 12937.60 217.38 55034.62 88888.00 2012-05-23 03:50:27.000 144 12937.62 217.38 55034.57 88888.00 2012-05-23 03:50:27.125 144 12937.70 217.35 55034.50 88888.00 2012-05-23 03:50:27.250 144 12937.73 217.32 55034.40 88888.00 2012-05-23 03:50:27.375 144 12937.75 217.30 55034.40 88888.00 2012-05-23 03:50:27.500 144 12937.77 217.30 55034.38 88888.00 2012-05-23 03:50:27.625 144 12937.83 217.32 55034.35 88888.00 2012-05-23 03:50:27.750 144 12937.90 217.32 55034.30 88888.00 2012-05-23 03:50:27.875 144 12937.92 217.35 55034.25 88888.00 2012-05-23 03:50:28.000 144 12938.00 217.35 55034.15 88888.00 2012-05-23 03:50:28.125 144 12938.05 217.30 55034.07 88888.00 2012-05-23 03:50:28.250 144 12938.10 217.28 55034.03 88888.00 2012-05-23 03:50:28.375 144 12938.17 217.30 55033.97 88888.00 2012-05-23 03:50:28.500 144 12938.20 217.32 55033.93 88888.00 2012-05-23 03:50:28.625 144 12938.27 217.32 55033.88 88888.00 2012-05-23 03:50:28.750 144 12938.35 217.32 55033.82 88888.00 2012-05-23 03:50:28.875 144 12938.42 217.30 55033.78 88888.00 2012-05-23 03:50:29.000 144 12938.45 217.22 55033.70 88888.00 2012-05-23 03:50:29.125 144 12938.48 217.20 55033.70 88888.00 2012-05-23 03:50:29.250 144 12938.48 217.18 55033.65 88888.00 2012-05-23 03:50:29.375 144 12938.58 217.20 55033.60 88888.00 2012-05-23 03:50:29.500 144 12938.73 217.28 55033.57 88888.00 2012-05-23 03:50:29.625 144 12938.83 217.25 55033.50 88888.00 2012-05-23 03:50:29.750 144 12938.85 217.20 55033.43 88888.00 2012-05-23 03:50:29.875 144 12938.88 217.18 55033.35 88888.00 2012-05-23 03:50:30.000 144 12939.00 217.20 55033.28 88888.00 2012-05-23 03:50:30.125 144 12939.08 217.20 55033.25 88888.00 2012-05-23 03:50:30.250 144 12939.08 217.15 55033.20 88888.00 2012-05-23 03:50:30.375 144 12939.12 217.15 55033.15 88888.00 2012-05-23 03:50:30.500 144 12939.15 217.15 55033.12 88888.00 2012-05-23 03:50:30.625 144 12939.25 217.15 55033.07 88888.00 2012-05-23 03:50:30.750 144 12939.30 217.15 55033.03 88888.00 2012-05-23 03:50:30.875 144 12939.30 217.12 55032.95 88888.00 2012-05-23 03:50:31.000 144 12939.33 217.10 55032.88 88888.00 2012-05-23 03:50:31.125 144 12939.40 217.05 55032.82 88888.00 2012-05-23 03:50:31.250 144 12939.48 217.03 55032.78 88888.00 2012-05-23 03:50:31.375 144 12939.55 217.03 55032.75 88888.00 2012-05-23 03:50:31.500 144 12939.58 217.05 55032.70 88888.00 2012-05-23 03:50:31.625 144 12939.65 217.05 55032.65 88888.00 2012-05-23 03:50:31.750 144 12939.62 217.00 55032.57 88888.00 2012-05-23 03:50:31.875 144 12939.75 216.97 55032.53 88888.00 2012-05-23 03:50:32.000 144 12939.90 216.95 55032.50 88888.00 2012-05-23 03:50:32.125 144 12940.00 216.97 55032.47 88888.00 2012-05-23 03:50:32.250 144 12940.05 216.95 55032.45 88888.00 2012-05-23 03:50:32.375 144 12940.17 216.93 55032.40 88888.00 2012-05-23 03:50:32.500 144 12940.20 216.95 55032.40 88888.00 2012-05-23 03:50:32.625 144 12940.20 216.97 55032.38 88888.00 2012-05-23 03:50:32.750 144 12940.17 216.95 55032.25 88888.00 2012-05-23 03:50:32.875 144 12940.20 216.88 55032.18 88888.00 2012-05-23 03:50:33.000 144 12940.33 216.88 55032.12 88888.00 2012-05-23 03:50:33.125 144 12940.35 216.88 55032.07 88888.00 2012-05-23 03:50:33.250 144 12940.35 216.85 55032.03 88888.00 2012-05-23 03:50:33.375 144 12940.42 216.88 55032.03 88888.00 2012-05-23 03:50:33.500 144 12940.52 216.88 55031.95 88888.00 2012-05-23 03:50:33.625 144 12940.60 216.88 55031.90 88888.00 2012-05-23 03:50:33.750 144 12940.65 216.82 55031.82 88888.00 2012-05-23 03:50:33.875 144 12940.75 216.80 55031.75 88888.00 2012-05-23 03:50:34.000 144 12940.83 216.82 55031.72 88888.00 2012-05-23 03:50:34.125 144 12940.85 216.82 55031.65 88888.00 2012-05-23 03:50:34.250 144 12940.90 216.80 55031.57 88888.00 2012-05-23 03:50:34.375 144 12940.92 216.80 55031.50 88888.00 2012-05-23 03:50:34.500 144 12941.02 216.82 55031.47 88888.00 2012-05-23 03:50:34.625 144 12941.08 216.80 55031.43 88888.00 2012-05-23 03:50:34.750 144 12941.17 216.80 55031.38 88888.00 2012-05-23 03:50:34.875 144 12941.23 216.80 55031.30 88888.00 2012-05-23 03:50:35.000 144 12941.25 216.78 55031.25 88888.00 2012-05-23 03:50:35.125 144 12941.40 216.78 55031.22 88888.00 2012-05-23 03:50:35.250 144 12941.42 216.75 55031.20 88888.00 2012-05-23 03:50:35.375 144 12941.45 216.75 55031.15 88888.00 2012-05-23 03:50:35.500 144 12941.48 216.78 55031.10 88888.00 2012-05-23 03:50:35.625 144 12941.48 216.75 55031.05 88888.00 2012-05-23 03:50:35.750 144 12941.55 216.70 55030.97 88888.00 2012-05-23 03:50:35.875 144 12941.67 216.72 55030.93 88888.00 2012-05-23 03:50:36.000 144 12941.75 216.72 55030.82 88888.00 2012-05-23 03:50:36.125 144 12941.83 216.75 55030.80 88888.00 2012-05-23 03:50:36.250 144 12941.85 216.75 55030.75 88888.00 2012-05-23 03:50:36.375 144 12941.98 216.75 55030.72 88888.00 2012-05-23 03:50:36.500 144 12942.05 216.72 55030.62 88888.00 2012-05-23 03:50:36.625 144 12942.10 216.72 55030.55 88888.00 2012-05-23 03:50:36.750 144 12942.17 216.72 55030.50 88888.00 2012-05-23 03:50:36.875 144 12942.25 216.70 55030.45 88888.00 2012-05-23 03:50:37.000 144 12942.33 216.65 55030.40 88888.00 2012-05-23 03:50:37.125 144 12942.40 216.62 55030.38 88888.00 2012-05-23 03:50:37.250 144 12942.45 216.62 55030.35 88888.00 2012-05-23 03:50:37.375 144 12942.55 216.62 55030.22 88888.00 2012-05-23 03:50:37.500 144 12942.58 216.57 55030.18 88888.00 2012-05-23 03:50:37.625 144 12942.60 216.53 55030.12 88888.00 2012-05-23 03:50:37.750 144 12942.73 216.55 55030.10 88888.00 2012-05-23 03:50:37.875 144 12942.80 216.53 55030.05 88888.00 2012-05-23 03:50:38.000 144 12942.92 216.53 55030.00 88888.00 2012-05-23 03:50:38.125 144 12943.02 216.50 55029.95 88888.00 2012-05-23 03:50:38.250 144 12943.08 216.50 55029.93 88888.00 2012-05-23 03:50:38.375 144 12943.17 216.47 55029.85 88888.00 2012-05-23 03:50:38.500 144 12943.23 216.45 55029.82 88888.00 2012-05-23 03:50:38.625 144 12943.25 216.47 55029.80 88888.00 2012-05-23 03:50:38.750 144 12943.30 216.47 55029.72 88888.00 2012-05-23 03:50:38.875 144 12943.33 216.43 55029.68 88888.00 2012-05-23 03:50:39.000 144 12943.38 216.40 55029.62 88888.00 2012-05-23 03:50:39.125 144 12943.48 216.43 55029.60 88888.00 2012-05-23 03:50:39.250 144 12943.58 216.43 55029.55 88888.00 2012-05-23 03:50:39.375 144 12943.65 216.38 55029.53 88888.00 2012-05-23 03:50:39.500 144 12943.70 216.38 55029.47 88888.00 2012-05-23 03:50:39.625 144 12943.75 216.35 55029.43 88888.00 2012-05-23 03:50:39.750 144 12943.85 216.35 55029.35 88888.00 2012-05-23 03:50:39.875 144 12943.90 216.30 55029.25 88888.00 2012-05-23 03:50:40.000 144 12943.95 216.32 55029.22 88888.00 2012-05-23 03:50:40.125 144 12943.98 216.30 55029.18 88888.00 2012-05-23 03:50:40.250 144 12944.02 216.28 55029.10 88888.00 2012-05-23 03:50:40.375 144 12944.05 216.30 55029.05 88888.00 2012-05-23 03:50:40.500 144 12944.08 216.30 55028.97 88888.00 2012-05-23 03:50:40.625 144 12944.10 216.22 55028.90 88888.00 2012-05-23 03:50:40.750 144 12944.20 216.18 55028.88 88888.00 2012-05-23 03:50:40.875 144 12944.27 216.18 55028.80 88888.00 2012-05-23 03:50:41.000 144 12944.27 216.18 55028.78 88888.00 2012-05-23 03:50:41.125 144 12944.42 216.18 55028.72 88888.00 2012-05-23 03:50:41.250 144 12944.58 216.15 55028.65 88888.00 2012-05-23 03:50:41.375 144 12944.67 216.12 55028.60 88888.00 2012-05-23 03:50:41.500 144 12944.62 216.12 55028.55 88888.00 2012-05-23 03:50:41.625 144 12944.58 216.15 55028.53 88888.00 2012-05-23 03:50:41.750 144 12944.65 216.12 55028.47 88888.00 2012-05-23 03:50:41.875 144 12944.77 216.10 55028.45 88888.00 2012-05-23 03:50:42.000 144 12944.85 216.07 55028.40 88888.00 2012-05-23 03:50:42.125 144 12944.88 216.07 55028.32 88888.00 2012-05-23 03:50:42.250 144 12944.95 216.05 55028.25 88888.00 2012-05-23 03:50:42.375 144 12945.02 216.05 55028.20 88888.00 2012-05-23 03:50:42.500 144 12945.05 215.95 55028.15 88888.00 2012-05-23 03:50:42.625 144 12945.02 215.93 55028.10 88888.00 2012-05-23 03:50:42.750 144 12945.05 215.88 55028.03 88888.00 2012-05-23 03:50:42.875 144 12945.10 215.88 55028.03 88888.00 2012-05-23 03:50:43.000 144 12945.15 215.88 55027.97 88888.00 2012-05-23 03:50:43.125 144 12945.20 215.85 55027.93 88888.00 2012-05-23 03:50:43.250 144 12945.33 215.85 55027.88 88888.00 2012-05-23 03:50:43.375 144 12945.45 215.88 55027.88 88888.00 2012-05-23 03:50:43.500 144 12945.55 215.82 55027.80 88888.00 2012-05-23 03:50:43.625 144 12945.58 215.82 55027.78 88888.00 2012-05-23 03:50:43.750 144 12945.62 215.82 55027.72 88888.00 2012-05-23 03:50:43.875 144 12945.65 215.78 55027.65 88888.00 2012-05-23 03:50:44.000 144 12945.65 215.72 55027.57 88888.00 2012-05-23 03:50:44.125 144 12945.65 215.70 55027.55 88888.00 2012-05-23 03:50:44.250 144 12945.67 215.65 55027.47 88888.00 2012-05-23 03:50:44.375 144 12945.73 215.65 55027.40 88888.00 2012-05-23 03:50:44.500 144 12945.83 215.62 55027.38 88888.00 2012-05-23 03:50:44.625 144 12945.92 215.62 55027.32 88888.00 2012-05-23 03:50:44.750 144 12945.95 215.57 55027.28 88888.00 2012-05-23 03:50:44.875 144 12946.00 215.57 55027.22 88888.00 2012-05-23 03:50:45.000 144 12946.08 215.55 55027.20 88888.00 2012-05-23 03:50:45.125 144 12946.08 215.53 55027.18 88888.00 2012-05-23 03:50:45.250 144 12946.10 215.47 55027.12 88888.00 2012-05-23 03:50:45.375 144 12946.17 215.43 55027.05 88888.00 2012-05-23 03:50:45.500 144 12946.27 215.40 55027.03 88888.00 2012-05-23 03:50:45.625 144 12946.35 215.32 55026.90 88888.00 2012-05-23 03:50:45.750 144 12946.35 215.25 55026.90 88888.00 2012-05-23 03:50:45.875 144 12946.35 215.22 55026.88 88888.00 2012-05-23 03:50:46.000 144 12946.40 215.20 55026.82 88888.00 2012-05-23 03:50:46.125 144 12946.45 215.18 55026.78 88888.00 2012-05-23 03:50:46.250 144 12946.48 215.12 55026.70 88888.00 2012-05-23 03:50:46.375 144 12946.52 215.12 55026.65 88888.00 2012-05-23 03:50:46.500 144 12946.58 215.07 55026.57 88888.00 2012-05-23 03:50:46.625 144 12946.60 215.03 55026.53 88888.00 2012-05-23 03:50:46.750 144 12946.60 214.97 55026.47 88888.00 2012-05-23 03:50:46.875 144 12946.65 214.90 55026.43 88888.00 2012-05-23 03:50:47.000 144 12946.70 214.85 55026.38 88888.00 2012-05-23 03:50:47.125 144 12946.80 214.82 55026.40 88888.00 2012-05-23 03:50:47.250 144 12946.77 214.78 55026.35 88888.00 2012-05-23 03:50:47.375 144 12946.80 214.75 55026.30 88888.00 2012-05-23 03:50:47.500 144 12946.85 214.72 55026.25 88888.00 2012-05-23 03:50:47.625 144 12946.95 214.65 55026.20 88888.00 2012-05-23 03:50:47.750 144 12946.98 214.62 55026.18 88888.00 2012-05-23 03:50:47.875 144 12947.10 214.62 55026.12 88888.00 2012-05-23 03:50:48.000 144 12947.20 214.60 55026.05 88888.00 2012-05-23 03:50:48.125 144 12947.25 214.53 55026.03 88888.00 2012-05-23 03:50:48.250 144 12947.30 214.45 55025.97 88888.00 2012-05-23 03:50:48.375 144 12947.38 214.43 55025.95 88888.00 2012-05-23 03:50:48.500 144 12947.38 214.38 55025.88 88888.00 2012-05-23 03:50:48.625 144 12947.42 214.32 55025.85 88888.00 2012-05-23 03:50:48.750 144 12947.55 214.30 55025.80 88888.00 2012-05-23 03:50:48.875 144 12947.60 214.28 55025.75 88888.00 2012-05-23 03:50:49.000 144 12947.65 214.22 55025.70 88888.00 2012-05-23 03:50:49.125 144 12947.70 214.10 55025.62 88888.00 2012-05-23 03:50:49.250 144 12947.75 214.07 55025.62 88888.00 2012-05-23 03:50:49.375 144 12947.83 214.05 55025.60 88888.00 2012-05-23 03:50:49.500 144 12947.83 214.00 55025.55 88888.00 2012-05-23 03:50:49.625 144 12947.90 213.95 55025.50 88888.00 2012-05-23 03:50:49.750 144 12947.98 213.93 55025.45 88888.00 2012-05-23 03:50:49.875 144 12948.00 213.85 55025.43 88888.00 2012-05-23 03:50:50.000 144 12948.05 213.78 55025.35 88888.00 2012-05-23 03:50:50.125 144 12948.10 213.78 55025.32 88888.00 2012-05-23 03:50:50.250 144 12948.12 213.68 55025.28 88888.00 2012-05-23 03:50:50.375 144 12948.20 213.65 55025.25 88888.00 2012-05-23 03:50:50.500 144 12948.25 213.57 55025.25 88888.00 2012-05-23 03:50:50.625 144 12948.30 213.57 55025.25 88888.00 2012-05-23 03:50:50.750 144 12948.30 213.50 55025.20 88888.00 2012-05-23 03:50:50.875 144 12948.40 213.47 55025.12 88888.00 2012-05-23 03:50:51.000 144 12948.50 213.40 55025.07 88888.00 2012-05-23 03:50:51.125 144 12948.50 213.32 55025.00 88888.00 2012-05-23 03:50:51.250 144 12948.50 213.30 55025.00 88888.00 2012-05-23 03:50:51.375 144 12948.58 213.30 55024.97 88888.00 2012-05-23 03:50:51.500 144 12948.67 213.25 55024.93 88888.00 2012-05-23 03:50:51.625 144 12948.73 213.18 55024.88 88888.00 2012-05-23 03:50:51.750 144 12948.75 213.10 55024.82 88888.00 2012-05-23 03:50:51.875 144 12948.83 213.03 55024.78 88888.00 2012-05-23 03:50:52.000 144 12948.77 212.97 55024.72 88888.00 2012-05-23 03:50:52.125 144 12948.75 212.93 55024.72 88888.00 2012-05-23 03:50:52.250 144 12948.85 212.90 55024.70 88888.00 2012-05-23 03:50:52.375 144 12949.02 212.88 55024.70 88888.00 2012-05-23 03:50:52.500 144 12949.05 212.82 55024.60 88888.00 2012-05-23 03:50:52.625 144 12949.00 212.72 55024.53 88888.00 2012-05-23 03:50:52.750 144 12949.00 212.68 55024.53 88888.00 2012-05-23 03:50:52.875 144 12949.05 212.65 55024.47 88888.00 2012-05-23 03:50:53.000 144 12949.08 212.60 55024.40 88888.00 2012-05-23 03:50:53.125 144 12949.08 212.57 55024.38 88888.00 2012-05-23 03:50:53.250 144 12949.02 212.45 55024.35 88888.00 2012-05-23 03:50:53.375 144 12949.02 212.35 55024.28 88888.00 2012-05-23 03:50:53.500 144 12949.12 212.30 55024.28 88888.00 2012-05-23 03:50:53.625 144 12949.15 212.32 55024.30 88888.00 2012-05-23 03:50:53.750 144 12949.10 212.25 55024.22 88888.00 2012-05-23 03:50:53.875 144 12949.12 212.18 55024.20 88888.00 2012-05-23 03:50:54.000 144 12949.23 212.15 55024.15 88888.00 2012-05-23 03:50:54.125 144 12949.23 212.05 55024.12 88888.00 2012-05-23 03:50:54.250 144 12949.15 211.97 55024.05 88888.00 2012-05-23 03:50:54.375 144 12949.23 211.95 55024.00 88888.00 2012-05-23 03:50:54.500 144 12949.27 211.88 55023.97 88888.00 2012-05-23 03:50:54.625 144 12949.27 211.82 55023.95 88888.00 2012-05-23 03:50:54.750 144 12949.33 211.78 55023.97 88888.00 2012-05-23 03:50:54.875 144 12949.45 211.72 55023.93 88888.00 2012-05-23 03:50:55.000 144 12949.48 211.65 55023.88 88888.00 2012-05-23 03:50:55.125 144 12949.48 211.57 55023.82 88888.00 2012-05-23 03:50:55.250 144 12949.48 211.50 55023.78 88888.00 2012-05-23 03:50:55.375 144 12949.58 211.53 55023.78 88888.00 2012-05-23 03:50:55.500 144 12949.65 211.43 55023.75 88888.00 2012-05-23 03:50:55.625 144 12949.67 211.32 55023.68 88888.00 2012-05-23 03:50:55.750 144 12949.70 211.28 55023.62 88888.00 2012-05-23 03:50:55.875 144 12949.70 211.25 55023.62 88888.00 2012-05-23 03:50:56.000 144 12949.67 211.22 55023.57 88888.00 2012-05-23 03:50:56.125 144 12949.73 211.15 55023.57 88888.00 2012-05-23 03:50:56.250 144 12949.80 211.12 55023.57 88888.00 2012-05-23 03:50:56.375 144 12949.88 211.10 55023.57 88888.00 2012-05-23 03:50:56.500 144 12949.88 211.03 55023.50 88888.00 2012-05-23 03:50:56.625 144 12949.90 210.95 55023.43 88888.00 2012-05-23 03:50:56.750 144 12949.98 210.93 55023.43 88888.00 2012-05-23 03:50:56.875 144 12949.98 210.88 55023.40 88888.00 2012-05-23 03:50:57.000 144 12949.98 210.80 55023.38 88888.00 2012-05-23 03:50:57.125 144 12950.10 210.78 55023.35 88888.00 2012-05-23 03:50:57.250 144 12950.15 210.75 55023.30 88888.00 2012-05-23 03:50:57.375 144 12950.15 210.70 55023.25 88888.00 2012-05-23 03:50:57.500 144 12950.12 210.65 55023.22 88888.00 2012-05-23 03:50:57.625 144 12950.12 210.60 55023.18 88888.00 2012-05-23 03:50:57.750 144 12950.23 210.57 55023.18 88888.00 2012-05-23 03:50:57.875 144 12950.27 210.53 55023.18 88888.00 2012-05-23 03:50:58.000 144 12950.17 210.45 55023.10 88888.00 2012-05-23 03:50:58.125 144 12950.23 210.43 55023.07 88888.00 2012-05-23 03:50:58.250 144 12950.38 210.38 55023.05 88888.00 2012-05-23 03:50:58.375 144 12950.48 210.35 55023.03 88888.00 2012-05-23 03:50:58.500 144 12950.45 210.32 55022.97 88888.00 2012-05-23 03:50:58.625 144 12950.40 210.25 55022.93 88888.00 2012-05-23 03:50:58.750 144 12950.40 210.20 55022.90 88888.00 2012-05-23 03:50:58.875 144 12950.40 210.18 55022.88 88888.00 2012-05-23 03:50:59.000 144 12950.45 210.10 55022.85 88888.00 2012-05-23 03:50:59.125 144 12950.48 210.07 55022.85 88888.00 2012-05-23 03:50:59.250 144 12950.45 210.03 55022.80 88888.00 2012-05-23 03:50:59.375 144 12950.48 209.95 55022.75 88888.00 2012-05-23 03:50:59.500 144 12950.52 209.88 55022.75 88888.00 2012-05-23 03:50:59.625 144 12950.58 209.82 55022.75 88888.00 2012-05-23 03:50:59.750 144 12950.58 209.78 55022.72 88888.00 2012-05-23 03:50:59.875 144 12950.55 209.75 55022.70 88888.00 2012-05-23 03:51:00.000 144 12950.58 209.68 55022.62 88888.00 2012-05-23 03:51:00.125 144 12950.62 209.62 55022.62 88888.00 2012-05-23 03:51:00.250 144 12950.58 209.55 55022.57 88888.00 2012-05-23 03:51:00.375 144 12950.60 209.47 55022.55 88888.00 2012-05-23 03:51:00.500 144 12950.62 209.40 55022.55 88888.00 2012-05-23 03:51:00.625 144 12950.65 209.35 55022.50 88888.00 2012-05-23 03:51:00.750 144 12950.67 209.22 55022.47 88888.00 2012-05-23 03:51:00.875 144 12950.73 209.18 55022.43 88888.00 2012-05-23 03:51:01.000 144 12950.80 209.12 55022.43 88888.00 2012-05-23 03:51:01.125 144 12950.95 209.10 55022.43 88888.00 2012-05-23 03:51:01.250 144 12950.88 209.03 55022.38 88888.00 2012-05-23 03:51:01.375 144 12950.83 209.00 55022.32 88888.00 2012-05-23 03:51:01.500 144 12950.88 208.93 55022.28 88888.00 2012-05-23 03:51:01.625 144 12950.92 208.80 55022.28 88888.00 2012-05-23 03:51:01.750 144 12951.00 208.75 55022.25 88888.00 2012-05-23 03:51:01.875 144 12951.05 208.68 55022.20 88888.00 2012-05-23 03:51:02.000 144 12950.98 208.53 55022.20 88888.00 2012-05-23 03:51:02.125 144 12950.98 208.50 55022.22 88888.00 2012-05-23 03:51:02.250 144 12950.95 208.43 55022.20 88888.00 2012-05-23 03:51:02.375 144 12950.98 208.40 55022.18 88888.00 2012-05-23 03:51:02.500 144 12951.00 208.35 55022.18 88888.00 2012-05-23 03:51:02.625 144 12951.00 208.25 55022.15 88888.00 2012-05-23 03:51:02.750 144 12951.02 208.12 55022.07 88888.00 2012-05-23 03:51:02.875 144 12951.02 208.03 55022.05 88888.00 2012-05-23 03:51:03.000 144 12951.05 207.97 55021.97 88888.00 2012-05-23 03:51:03.125 144 12951.05 207.93 55022.00 88888.00 2012-05-23 03:51:03.250 144 12951.10 207.88 55022.03 88888.00 2012-05-23 03:51:03.375 144 12951.10 207.80 55021.97 88888.00 2012-05-23 03:51:03.500 144 12951.05 207.72 55021.93 88888.00 2012-05-23 03:51:03.625 144 12951.05 207.68 55021.90 88888.00 2012-05-23 03:51:03.750 144 12951.10 207.62 55021.90 88888.00 2012-05-23 03:51:03.875 144 12951.10 207.53 55021.88 88888.00 2012-05-23 03:51:04.000 144 12951.08 207.38 55021.85 88888.00 2012-05-23 03:51:04.125 144 12951.05 207.28 55021.78 88888.00 2012-05-23 03:51:04.250 144 12951.08 207.22 55021.75 88888.00 2012-05-23 03:51:04.375 144 12951.15 207.20 55021.75 88888.00 2012-05-23 03:51:04.500 144 12951.12 207.12 55021.72 88888.00 2012-05-23 03:51:04.625 144 12951.05 207.03 55021.68 88888.00 2012-05-23 03:51:04.750 144 12951.02 206.95 55021.70 88888.00 2012-05-23 03:51:04.875 144 12951.00 206.90 55021.68 88888.00 2012-05-23 03:51:05.000 144 12950.98 206.78 55021.65 88888.00 2012-05-23 03:51:05.125 144 12950.92 206.68 55021.62 88888.00 2012-05-23 03:51:05.250 144 12950.92 206.55 55021.65 88888.00 2012-05-23 03:51:05.375 144 12950.98 206.50 55021.60 88888.00 2012-05-23 03:51:05.500 144 12951.00 206.43 55021.55 88888.00 2012-05-23 03:51:05.625 144 12951.00 206.35 55021.55 88888.00 2012-05-23 03:51:05.750 144 12950.95 206.25 55021.55 88888.00 2012-05-23 03:51:05.875 144 12950.90 206.12 55021.53 88888.00 2012-05-23 03:51:06.000 144 12950.95 206.07 55021.53 88888.00 2012-05-23 03:51:06.125 144 12951.00 206.00 55021.53 88888.00 2012-05-23 03:51:06.250 144 12950.92 205.90 55021.50 88888.00 2012-05-23 03:51:06.375 144 12950.98 205.80 55021.47 88888.00 2012-05-23 03:51:06.500 144 12951.02 205.72 55021.45 88888.00 2012-05-23 03:51:06.625 144 12950.92 205.60 55021.43 88888.00 2012-05-23 03:51:06.750 144 12950.92 205.55 55021.45 88888.00 2012-05-23 03:51:06.875 144 12951.00 205.53 55021.45 88888.00 2012-05-23 03:51:07.000 144 12950.98 205.43 55021.43 88888.00 2012-05-23 03:51:07.125 144 12950.95 205.30 55021.40 88888.00 2012-05-23 03:51:07.250 144 12950.98 205.18 55021.43 88888.00 2012-05-23 03:51:07.375 144 12951.00 205.12 55021.43 88888.00 2012-05-23 03:51:07.500 144 12951.05 205.07 55021.38 88888.00 2012-05-23 03:51:07.625 144 12951.00 205.00 55021.35 88888.00 2012-05-23 03:51:07.750 144 12950.90 204.90 55021.35 88888.00 2012-05-23 03:51:07.875 144 12950.80 204.82 55021.35 88888.00 2012-05-23 03:51:08.000 144 12950.80 204.75 55021.32 88888.00 2012-05-23 03:51:08.125 144 12950.77 204.62 55021.30 88888.00 2012-05-23 03:51:08.250 144 12950.75 204.50 55021.30 88888.00 2012-05-23 03:51:08.375 144 12950.80 204.45 55021.30 88888.00 2012-05-23 03:51:08.500 144 12950.83 204.35 55021.28 88888.00 2012-05-23 03:51:08.625 144 12950.83 204.25 55021.30 88888.00 2012-05-23 03:51:08.750 144 12950.88 204.22 55021.30 88888.00 2012-05-23 03:51:08.875 144 12950.90 204.18 55021.30 88888.00 2012-05-23 03:51:09.000 144 12950.85 204.10 55021.30 88888.00 2012-05-23 03:51:09.125 144 12950.75 204.00 55021.30 88888.00 2012-05-23 03:51:09.250 144 12950.70 203.88 55021.30 88888.00 2012-05-23 03:51:09.375 144 12950.75 203.85 55021.28 88888.00 2012-05-23 03:51:09.500 144 12950.75 203.78 55021.32 88888.00 2012-05-23 03:51:09.625 144 12950.67 203.70 55021.32 88888.00 2012-05-23 03:51:09.750 144 12950.65 203.60 55021.28 88888.00 2012-05-23 03:51:09.875 144 12950.70 203.53 55021.28 88888.00 2012-05-23 03:51:10.000 144 12950.75 203.45 55021.25 88888.00 2012-05-23 03:51:10.125 144 12950.80 203.35 55021.22 88888.00 2012-05-23 03:51:10.250 144 12950.77 203.25 55021.22 88888.00 2012-05-23 03:51:10.375 144 12950.67 203.20 55021.22 88888.00 2012-05-23 03:51:10.500 144 12950.65 203.12 55021.22 88888.00 2012-05-23 03:51:10.625 144 12950.70 203.05 55021.20 88888.00 2012-05-23 03:51:10.750 144 12950.70 202.97 55021.20 88888.00 2012-05-23 03:51:10.875 144 12950.73 202.90 55021.22 88888.00 2012-05-23 03:51:11.000 144 12950.77 202.80 55021.22 88888.00 2012-05-23 03:51:11.125 144 12950.70 202.68 55021.22 88888.00 2012-05-23 03:51:11.250 144 12950.62 202.57 55021.20 88888.00 2012-05-23 03:51:11.375 144 12950.62 202.53 55021.20 88888.00 2012-05-23 03:51:11.500 144 12950.62 202.40 55021.20 88888.00 2012-05-23 03:51:11.625 144 12950.62 202.32 55021.18 88888.00 2012-05-23 03:51:11.750 144 12950.65 202.28 55021.22 88888.00 2012-05-23 03:51:11.875 144 12950.65 202.20 55021.25 88888.00 2012-05-23 03:51:12.000 144 12950.58 202.07 55021.20 88888.00 2012-05-23 03:51:12.125 144 12950.50 201.95 55021.20 88888.00 2012-05-23 03:51:12.250 144 12950.50 201.88 55021.18 88888.00 2012-05-23 03:51:12.375 144 12950.60 201.82 55021.15 88888.00 2012-05-23 03:51:12.500 144 12950.55 201.72 55021.10 88888.00 2012-05-23 03:51:12.625 144 12950.48 201.65 55021.12 88888.00 2012-05-23 03:51:12.750 144 12950.45 201.60 55021.12 88888.00 2012-05-23 03:51:12.875 144 12950.48 201.55 55021.12 88888.00 2012-05-23 03:51:13.000 144 12950.52 201.50 55021.12 88888.00 2012-05-23 03:51:13.125 144 12950.50 201.45 55021.20 88888.00 2012-05-23 03:51:13.250 144 12950.45 201.32 55021.22 88888.00 2012-05-23 03:51:13.375 144 12950.42 201.20 55021.20 88888.00 2012-05-23 03:51:13.500 144 12950.40 201.12 55021.20 88888.00 2012-05-23 03:51:13.625 144 12950.42 201.10 55021.28 88888.00 2012-05-23 03:51:13.750 144 12950.42 201.00 55021.25 88888.00 2012-05-23 03:51:13.875 144 12950.40 200.93 55021.25 88888.00 2012-05-23 03:51:14.000 144 12950.42 200.85 55021.25 88888.00 2012-05-23 03:51:14.125 144 12950.50 200.85 55021.28 88888.00 2012-05-23 03:51:14.250 144 12950.42 200.72 55021.30 88888.00 2012-05-23 03:51:14.375 144 12950.40 200.65 55021.28 88888.00 2012-05-23 03:51:14.500 144 12950.42 200.55 55021.28 88888.00 2012-05-23 03:51:14.625 144 12950.48 200.50 55021.32 88888.00 2012-05-23 03:51:14.750 144 12950.48 200.45 55021.32 88888.00 2012-05-23 03:51:14.875 144 12950.48 200.40 55021.32 88888.00 2012-05-23 03:51:15.000 144 12950.45 200.38 55021.32 88888.00 2012-05-23 03:51:15.125 144 12950.48 200.32 55021.35 88888.00 2012-05-23 03:51:15.250 144 12950.40 200.22 55021.30 88888.00 2012-05-23 03:51:15.375 144 12950.35 200.12 55021.28 88888.00 2012-05-23 03:51:15.500 144 12950.35 200.07 55021.25 88888.00 2012-05-23 03:51:15.625 144 12950.38 200.05 55021.28 88888.00 2012-05-23 03:51:15.750 144 12950.35 199.97 55021.28 88888.00 2012-05-23 03:51:15.875 144 12950.25 199.88 55021.28 88888.00 2012-05-23 03:51:16.000 144 12950.25 199.80 55021.22 88888.00 2012-05-23 03:51:16.125 144 12950.27 199.70 55021.22 88888.00 2012-05-23 03:51:16.250 144 12950.25 199.62 55021.28 88888.00 2012-05-23 03:51:16.375 144 12950.33 199.60 55021.28 88888.00 2012-05-23 03:51:16.500 144 12950.25 199.50 55021.28 88888.00 2012-05-23 03:51:16.625 144 12950.17 199.43 55021.35 88888.00 2012-05-23 03:51:16.750 144 12950.12 199.43 55021.38 88888.00 2012-05-23 03:51:16.875 144 12950.15 199.35 55021.38 88888.00 2012-05-23 03:51:17.000 144 12950.20 199.25 55021.35 88888.00 2012-05-23 03:51:17.125 144 12950.17 199.15 55021.32 88888.00 2012-05-23 03:51:17.250 144 12950.10 199.07 55021.35 88888.00 2012-05-23 03:51:17.375 144 12950.08 199.05 55021.35 88888.00 2012-05-23 03:51:17.500 144 12950.05 198.93 55021.32 88888.00 2012-05-23 03:51:17.625 144 12950.02 198.85 55021.35 88888.00 2012-05-23 03:51:17.750 144 12950.02 198.75 55021.38 88888.00 2012-05-23 03:51:17.875 144 12949.98 198.68 55021.40 88888.00 2012-05-23 03:51:18.000 144 12949.95 198.65 55021.38 88888.00 2012-05-23 03:51:18.125 144 12949.98 198.60 55021.43 88888.00 2012-05-23 03:51:18.250 144 12949.95 198.50 55021.43 88888.00 2012-05-23 03:51:18.375 144 12949.88 198.47 55021.47 88888.00 2012-05-23 03:51:18.500 144 12949.70 198.40 55021.47 88888.00 2012-05-23 03:51:18.625 144 12949.65 198.35 55021.47 88888.00 2012-05-23 03:51:18.750 144 12949.65 198.25 55021.47 88888.00 2012-05-23 03:51:18.875 144 12949.65 198.22 55021.47 88888.00 2012-05-23 03:51:19.000 144 12949.65 198.15 55021.47 88888.00 2012-05-23 03:51:19.125 144 12949.62 198.12 55021.50 88888.00 2012-05-23 03:51:19.250 144 12949.55 198.05 55021.50 88888.00 2012-05-23 03:51:19.375 144 12949.52 198.00 55021.50 88888.00 2012-05-23 03:51:19.500 144 12949.48 197.90 55021.53 88888.00 2012-05-23 03:51:19.625 144 12949.42 197.82 55021.47 88888.00 2012-05-23 03:51:19.750 144 12949.33 197.78 55021.50 88888.00 2012-05-23 03:51:19.875 144 12949.30 197.78 55021.57 88888.00 2012-05-23 03:51:20.000 144 12949.35 197.72 55021.60 88888.00 2012-05-23 03:51:20.125 144 12949.33 197.65 55021.60 88888.00 2012-05-23 03:51:20.250 144 12949.20 197.57 55021.60 88888.00 2012-05-23 03:51:20.375 144 12949.15 197.57 55021.60 88888.00 2012-05-23 03:51:20.500 144 12949.12 197.50 55021.68 88888.00 2012-05-23 03:51:20.625 144 12949.08 197.47 55021.68 88888.00 2012-05-23 03:51:20.750 144 12949.05 197.40 55021.68 88888.00 2012-05-23 03:51:20.875 144 12948.98 197.35 55021.68 88888.00 2012-05-23 03:51:21.000 144 12948.92 197.32 55021.70 88888.00 2012-05-23 03:51:21.125 144 12948.90 197.30 55021.75 88888.00 2012-05-23 03:51:21.250 144 12948.83 197.25 55021.75 88888.00 2012-05-23 03:51:21.375 144 12948.80 197.20 55021.80 88888.00 2012-05-23 03:51:21.500 144 12948.77 197.20 55021.78 88888.00 2012-05-23 03:51:21.625 144 12948.73 197.12 55021.82 88888.00 2012-05-23 03:51:21.750 144 12948.70 197.05 55021.82 88888.00 2012-05-23 03:51:21.875 144 12948.65 197.03 55021.82 88888.00 2012-05-23 03:51:22.000 144 12948.55 196.93 55021.82 88888.00 2012-05-23 03:51:22.125 144 12948.58 196.93 55021.88 88888.00 2012-05-23 03:51:22.250 144 12948.58 196.85 55021.90 88888.00 2012-05-23 03:51:22.375 144 12948.45 196.75 55021.85 88888.00 2012-05-23 03:51:22.500 144 12948.38 196.72 55021.88 88888.00 2012-05-23 03:51:22.625 144 12948.35 196.75 55021.95 88888.00 2012-05-23 03:51:22.750 144 12948.30 196.70 55021.95 88888.00 2012-05-23 03:51:22.875 144 12948.23 196.62 55021.90 88888.00 2012-05-23 03:51:23.000 144 12948.20 196.57 55021.95 88888.00 2012-05-23 03:51:23.125 144 12948.23 196.55 55022.03 88888.00 2012-05-23 03:51:23.250 144 12948.17 196.50 55022.05 88888.00 2012-05-23 03:51:23.375 144 12948.10 196.47 55022.07 88888.00 2012-05-23 03:51:23.500 144 12947.98 196.40 55022.10 88888.00 2012-05-23 03:51:23.625 144 12947.85 196.38 55022.07 88888.00 2012-05-23 03:51:23.750 144 12947.83 196.35 55022.15 88888.00 2012-05-23 03:51:23.875 144 12947.85 196.35 55022.20 88888.00 2012-05-23 03:51:24.000 144 12947.80 196.35 55022.18 88888.00 2012-05-23 03:51:24.125 144 12947.60 196.28 55022.22 88888.00 2012-05-23 03:51:24.250 144 12947.50 196.22 55022.28 88888.00 2012-05-23 03:51:24.375 144 12947.55 196.22 55022.28 88888.00 2012-05-23 03:51:24.500 144 12947.52 196.18 55022.28 88888.00 2012-05-23 03:51:24.625 144 12947.48 196.15 55022.28 88888.00 2012-05-23 03:51:24.750 144 12947.38 196.10 55022.25 88888.00 2012-05-23 03:51:24.875 144 12947.30 196.07 55022.32 88888.00 2012-05-23 03:51:25.000 144 12947.23 196.07 55022.32 88888.00 2012-05-23 03:51:25.125 144 12947.17 196.05 55022.38 88888.00 2012-05-23 03:51:25.250 144 12947.20 196.03 55022.43 88888.00 2012-05-23 03:51:25.375 144 12947.23 196.05 55022.43 88888.00 2012-05-23 03:51:25.500 144 12947.23 196.07 55022.45 88888.00 2012-05-23 03:51:25.625 144 12947.23 196.03 55022.45 88888.00 2012-05-23 03:51:25.750 144 12947.30 196.05 55022.53 88888.00 2012-05-23 03:51:25.875 144 12947.25 196.00 55022.50 88888.00 2012-05-23 03:51:26.000 144 12947.23 196.00 55022.53 88888.00 2012-05-23 03:51:26.125 144 12947.20 195.97 55022.47 88888.00 2012-05-23 03:51:26.250 144 12947.10 195.93 55022.50 88888.00 2012-05-23 03:51:26.375 144 12947.10 195.97 55022.55 88888.00 2012-05-23 03:51:26.500 144 12947.00 195.95 55022.57 88888.00 2012-05-23 03:51:26.625 144 12946.92 195.97 55022.60 88888.00 2012-05-23 03:51:26.750 144 12946.92 195.93 55022.60 88888.00 2012-05-23 03:51:26.875 144 12946.92 195.93 55022.60 88888.00 2012-05-23 03:51:27.000 144 12946.88 196.00 55022.65 88888.00 2012-05-23 03:51:27.125 144 12946.85 195.97 55022.65 88888.00 2012-05-23 03:51:27.250 144 12946.85 195.90 55022.65 88888.00 2012-05-23 03:51:27.375 144 12946.83 195.88 55022.65 88888.00 2012-05-23 03:51:27.500 144 12946.85 195.88 55022.68 88888.00 2012-05-23 03:51:27.625 144 12946.77 195.82 55022.70 88888.00 2012-05-23 03:51:27.750 144 12946.67 195.80 55022.68 88888.00 2012-05-23 03:51:27.875 144 12946.73 195.88 55022.72 88888.00 2012-05-23 03:51:28.000 144 12946.75 195.88 55022.75 88888.00 2012-05-23 03:51:28.125 144 12946.62 195.82 55022.78 88888.00 2012-05-23 03:51:28.250 144 12946.50 195.75 55022.72 88888.00 2012-05-23 03:51:28.375 144 12946.55 195.78 55022.72 88888.00 2012-05-23 03:51:28.500 144 12946.50 195.78 55022.78 88888.00 2012-05-23 03:51:28.625 144 12946.50 195.78 55022.80 88888.00 2012-05-23 03:51:28.750 144 12946.48 195.72 55022.82 88888.00 2012-05-23 03:51:28.875 144 12946.38 195.65 55022.80 88888.00 2012-05-23 03:51:29.000 144 12946.30 195.62 55022.78 88888.00 2012-05-23 03:51:29.125 144 12946.27 195.60 55022.82 88888.00 2012-05-23 03:51:29.250 144 12946.17 195.62 55022.82 88888.00 2012-05-23 03:51:29.375 144 12946.12 195.62 55022.82 88888.00 2012-05-23 03:51:29.500 144 12946.15 195.65 55022.88 88888.00 2012-05-23 03:51:29.625 144 12946.10 195.60 55022.85 88888.00 2012-05-23 03:51:29.750 144 12946.10 195.60 55022.88 88888.00 2012-05-23 03:51:29.875 144 12946.02 195.57 55022.90 88888.00 2012-05-23 03:51:30.000 144 12945.95 195.57 55022.90 88888.00 2012-05-23 03:51:30.125 144 12945.95 195.60 55022.93 88888.00 2012-05-23 03:51:30.250 144 12945.95 195.57 55022.95 88888.00 2012-05-23 03:51:30.375 144 12945.92 195.55 55022.93 88888.00 2012-05-23 03:51:30.500 144 12945.92 195.53 55022.95 88888.00 2012-05-23 03:51:30.625 144 12945.92 195.55 55023.00 88888.00 2012-05-23 03:51:30.750 144 12945.85 195.50 55022.97 88888.00 2012-05-23 03:51:30.875 144 12945.77 195.47 55023.00 88888.00 2012-05-23 03:51:31.000 144 12945.77 195.45 55023.03 88888.00 2012-05-23 03:51:31.125 144 12945.83 195.47 55023.05 88888.00 2012-05-23 03:51:31.250 144 12945.75 195.43 55023.03 88888.00 2012-05-23 03:51:31.375 144 12945.70 195.45 55023.05 88888.00 2012-05-23 03:51:31.500 144 12945.70 195.45 55023.07 88888.00 2012-05-23 03:51:31.625 144 12945.65 195.40 55023.05 88888.00 2012-05-23 03:51:31.750 144 12945.60 195.38 55023.07 88888.00 2012-05-23 03:51:31.875 144 12945.62 195.45 55023.07 88888.00 2012-05-23 03:51:32.000 144 12945.62 195.45 55023.07 88888.00 2012-05-23 03:51:32.125 144 12945.52 195.43 55023.12 88888.00 2012-05-23 03:51:32.250 144 12945.42 195.43 55023.15 88888.00 2012-05-23 03:51:32.375 144 12945.45 195.40 55023.18 88888.00 2012-05-23 03:51:32.500 144 12945.45 195.40 55023.12 88888.00 2012-05-23 03:51:32.625 144 12945.45 195.40 55023.12 88888.00 2012-05-23 03:51:32.750 144 12945.48 195.43 55023.12 88888.00 2012-05-23 03:51:32.875 144 12945.50 195.45 55023.15 88888.00 2012-05-23 03:51:33.000 144 12945.48 195.45 55023.15 88888.00 2012-05-23 03:51:33.125 144 12945.48 195.47 55023.20 88888.00 2012-05-23 03:51:33.250 144 12945.40 195.45 55023.22 88888.00 2012-05-23 03:51:33.375 144 12945.38 195.43 55023.20 88888.00 2012-05-23 03:51:33.500 144 12945.33 195.43 55023.20 88888.00 2012-05-23 03:51:33.625 144 12945.33 195.50 55023.22 88888.00 2012-05-23 03:51:33.750 144 12945.30 195.53 55023.25 88888.00 2012-05-23 03:51:33.875 144 12945.27 195.53 55023.28 88888.00 2012-05-23 03:51:34.000 144 12945.27 195.47 55023.22 88888.00 2012-05-23 03:51:34.125 144 12945.25 195.43 55023.22 88888.00 2012-05-23 03:51:34.250 144 12945.23 195.40 55023.22 88888.00 2012-05-23 03:51:34.375 144 12945.30 195.43 55023.22 88888.00 2012-05-23 03:51:34.500 144 12945.35 195.45 55023.25 88888.00 2012-05-23 03:51:34.625 144 12945.40 195.43 55023.22 88888.00 2012-05-23 03:51:34.750 144 12945.38 195.43 55023.22 88888.00 2012-05-23 03:51:34.875 144 12945.38 195.50 55023.22 88888.00 2012-05-23 03:51:35.000 144 12945.33 195.47 55023.22 88888.00 2012-05-23 03:51:35.125 144 12945.30 195.47 55023.28 88888.00 2012-05-23 03:51:35.250 144 12945.20 195.50 55023.30 88888.00 2012-05-23 03:51:35.375 144 12945.20 195.47 55023.28 88888.00 2012-05-23 03:51:35.500 144 12945.20 195.50 55023.30 88888.00 2012-05-23 03:51:35.625 144 12945.20 195.45 55023.30 88888.00 2012-05-23 03:51:35.750 144 12945.23 195.45 55023.28 88888.00 2012-05-23 03:51:35.875 144 12945.23 195.47 55023.28 88888.00 2012-05-23 03:51:36.000 144 12945.17 195.47 55023.28 88888.00 2012-05-23 03:51:36.125 144 12945.20 195.50 55023.30 88888.00 2012-05-23 03:51:36.250 144 12945.20 195.50 55023.30 88888.00 2012-05-23 03:51:36.375 144 12945.20 195.55 55023.30 88888.00 2012-05-23 03:51:36.500 144 12945.20 195.55 55023.30 88888.00 2012-05-23 03:51:36.625 144 12945.08 195.53 55023.32 88888.00 2012-05-23 03:51:36.750 144 12945.05 195.53 55023.32 88888.00 2012-05-23 03:51:36.875 144 12945.15 195.57 55023.35 88888.00 2012-05-23 03:51:37.000 144 12945.17 195.60 55023.32 88888.00 2012-05-23 03:51:37.125 144 12945.17 195.55 55023.32 88888.00 2012-05-23 03:51:37.250 144 12945.12 195.50 55023.32 88888.00 2012-05-23 03:51:37.375 144 12945.05 195.50 55023.32 88888.00 2012-05-23 03:51:37.500 144 12945.08 195.53 55023.35 88888.00 2012-05-23 03:51:37.625 144 12945.02 195.57 55023.35 88888.00 2012-05-23 03:51:37.750 144 12945.02 195.55 55023.32 88888.00 2012-05-23 03:51:37.875 144 12944.98 195.53 55023.30 88888.00 2012-05-23 03:51:38.000 144 12945.00 195.53 55023.32 88888.00 2012-05-23 03:51:38.125 144 12945.05 195.53 55023.32 88888.00 2012-05-23 03:51:38.250 144 12945.08 195.47 55023.38 88888.00 2012-05-23 03:51:38.375 144 12945.12 195.50 55023.35 88888.00 2012-05-23 03:51:38.500 144 12945.10 195.45 55023.32 88888.00 2012-05-23 03:51:38.625 144 12945.05 195.45 55023.32 88888.00 2012-05-23 03:51:38.750 144 12945.02 195.45 55023.35 88888.00 2012-05-23 03:51:38.875 144 12945.05 195.45 55023.32 88888.00 2012-05-23 03:51:39.000 144 12945.08 195.47 55023.35 88888.00 2012-05-23 03:51:39.125 144 12945.10 195.50 55023.40 88888.00 2012-05-23 03:51:39.250 144 12945.02 195.45 55023.40 88888.00 2012-05-23 03:51:39.375 144 12945.05 195.47 55023.40 88888.00 2012-05-23 03:51:39.500 144 12945.08 195.43 55023.43 88888.00 2012-05-23 03:51:39.625 144 12945.05 195.38 55023.43 88888.00 2012-05-23 03:51:39.750 144 12945.05 195.38 55023.38 88888.00 2012-05-23 03:51:39.875 144 12945.10 195.38 55023.40 88888.00 2012-05-23 03:51:40.000 144 12945.05 195.38 55023.35 88888.00 2012-05-23 03:51:40.125 144 12945.10 195.35 55023.35 88888.00 2012-05-23 03:51:40.250 144 12945.08 195.32 55023.28 88888.00 2012-05-23 03:51:40.375 144 12945.12 195.35 55023.30 88888.00 2012-05-23 03:51:40.500 144 12945.17 195.38 55023.32 88888.00 2012-05-23 03:51:40.625 144 12945.27 195.38 55023.30 88888.00 2012-05-23 03:51:40.750 144 12945.25 195.38 55023.35 88888.00 2012-05-23 03:51:40.875 144 12945.23 195.32 55023.40 88888.00 2012-05-23 03:51:41.000 144 12945.12 195.28 55023.38 88888.00 2012-05-23 03:51:41.125 144 12945.15 195.28 55023.40 88888.00 2012-05-23 03:51:41.250 144 12945.17 195.30 55023.38 88888.00 2012-05-23 03:51:41.375 144 12945.20 195.25 55023.35 88888.00 2012-05-23 03:51:41.500 144 12945.17 195.18 55023.30 88888.00 2012-05-23 03:51:41.625 144 12945.15 195.18 55023.35 88888.00 2012-05-23 03:51:41.750 144 12945.15 195.20 55023.40 88888.00 2012-05-23 03:51:41.875 144 12945.20 195.18 55023.45 88888.00 2012-05-23 03:51:42.000 144 12945.17 195.18 55023.38 88888.00 2012-05-23 03:51:42.125 144 12945.12 195.07 55023.38 88888.00 2012-05-23 03:51:42.250 144 12944.98 195.03 55023.38 88888.00 2012-05-23 03:51:42.375 144 12944.98 195.05 55023.40 88888.00 2012-05-23 03:51:42.500 144 12945.02 195.12 55023.43 88888.00 2012-05-23 03:51:42.625 144 12945.02 195.07 55023.38 88888.00 2012-05-23 03:51:42.750 144 12945.08 195.05 55023.38 88888.00 2012-05-23 03:51:42.875 144 12945.08 195.07 55023.40 88888.00 2012-05-23 03:51:43.000 144 12944.95 195.05 55023.38 88888.00 2012-05-23 03:51:43.125 144 12944.98 195.05 55023.40 88888.00 2012-05-23 03:51:43.250 144 12945.05 195.00 55023.40 88888.00 2012-05-23 03:51:43.375 144 12945.00 195.03 55023.38 88888.00 2012-05-23 03:51:43.500 144 12944.90 194.97 55023.35 88888.00 2012-05-23 03:51:43.625 144 12944.92 194.95 55023.35 88888.00 2012-05-23 03:51:43.750 144 12944.92 194.93 55023.35 88888.00 2012-05-23 03:51:43.875 144 12944.88 194.97 55023.40 88888.00 2012-05-23 03:51:44.000 144 12944.88 194.95 55023.43 88888.00 2012-05-23 03:51:44.125 144 12944.90 194.88 55023.43 88888.00 2012-05-23 03:51:44.250 144 12944.90 194.88 55023.45 88888.00 2012-05-23 03:51:44.375 144 12944.90 194.90 55023.40 88888.00 2012-05-23 03:51:44.500 144 12944.90 194.88 55023.40 88888.00 2012-05-23 03:51:44.625 144 12944.90 194.85 55023.38 88888.00 2012-05-23 03:51:44.750 144 12944.88 194.82 55023.40 88888.00 2012-05-23 03:51:44.875 144 12944.85 194.82 55023.40 88888.00 2012-05-23 03:51:45.000 144 12944.88 194.85 55023.43 88888.00 2012-05-23 03:51:45.125 144 12944.88 194.82 55023.45 88888.00 2012-05-23 03:51:45.250 144 12944.90 194.78 55023.45 88888.00 2012-05-23 03:51:45.375 144 12944.88 194.75 55023.45 88888.00 2012-05-23 03:51:45.500 144 12944.88 194.72 55023.43 88888.00 2012-05-23 03:51:45.625 144 12944.85 194.72 55023.40 88888.00 2012-05-23 03:51:45.750 144 12944.83 194.72 55023.40 88888.00 2012-05-23 03:51:45.875 144 12944.80 194.70 55023.43 88888.00 2012-05-23 03:51:46.000 144 12944.85 194.68 55023.45 88888.00 2012-05-23 03:51:46.125 144 12944.85 194.65 55023.43 88888.00 2012-05-23 03:51:46.250 144 12944.77 194.62 55023.43 88888.00 2012-05-23 03:51:46.375 144 12944.77 194.62 55023.43 88888.00 2012-05-23 03:51:46.500 144 12944.73 194.60 55023.43 88888.00 2012-05-23 03:51:46.625 144 12944.70 194.60 55023.45 88888.00 2012-05-23 03:51:46.750 144 12944.70 194.60 55023.43 88888.00 2012-05-23 03:51:46.875 144 12944.67 194.55 55023.43 88888.00 2012-05-23 03:51:47.000 144 12944.65 194.50 55023.40 88888.00 2012-05-23 03:51:47.125 144 12944.60 194.45 55023.43 88888.00 2012-05-23 03:51:47.250 144 12944.55 194.45 55023.43 88888.00 2012-05-23 03:51:47.375 144 12944.58 194.47 55023.45 88888.00 2012-05-23 03:51:47.500 144 12944.52 194.47 55023.43 88888.00 2012-05-23 03:51:47.625 144 12944.42 194.43 55023.43 88888.00 2012-05-23 03:51:47.750 144 12944.48 194.43 55023.43 88888.00 2012-05-23 03:51:47.875 144 12944.58 194.43 55023.45 88888.00 2012-05-23 03:51:48.000 144 12944.55 194.40 55023.47 88888.00 2012-05-23 03:51:48.125 144 12944.42 194.38 55023.50 88888.00 2012-05-23 03:51:48.250 144 12944.38 194.35 55023.50 88888.00 2012-05-23 03:51:48.375 144 12944.33 194.35 55023.45 88888.00 2012-05-23 03:51:48.500 144 12944.35 194.35 55023.45 88888.00 2012-05-23 03:51:48.625 144 12944.35 194.32 55023.43 88888.00 2012-05-23 03:51:48.750 144 12944.35 194.32 55023.43 88888.00 2012-05-23 03:51:48.875 144 12944.35 194.28 55023.43 88888.00 2012-05-23 03:51:49.000 144 12944.38 194.28 55023.40 88888.00 2012-05-23 03:51:49.125 144 12944.38 194.28 55023.45 88888.00 2012-05-23 03:51:49.250 144 12944.40 194.25 55023.50 88888.00 2012-05-23 03:51:49.375 144 12944.40 194.28 55023.53 88888.00 2012-05-23 03:51:49.500 144 12944.27 194.22 55023.53 88888.00 2012-05-23 03:51:49.625 144 12944.23 194.18 55023.50 88888.00 2012-05-23 03:51:49.750 144 12944.25 194.18 55023.50 88888.00 2012-05-23 03:51:49.875 144 12944.25 194.15 55023.50 88888.00 2012-05-23 03:51:50.000 144 12944.25 194.12 55023.47 88888.00 2012-05-23 03:51:50.125 144 12944.23 194.12 55023.50 88888.00 2012-05-23 03:51:50.250 144 12944.25 194.10 55023.53 88888.00 2012-05-23 03:51:50.375 144 12944.25 194.03 55023.55 88888.00 2012-05-23 03:51:50.500 144 12944.12 194.00 55023.53 88888.00 2012-05-23 03:51:50.625 144 12944.08 194.03 55023.53 88888.00 2012-05-23 03:51:50.750 144 12944.08 194.05 55023.57 88888.00 2012-05-23 03:51:50.875 144 12944.10 194.07 55023.57 88888.00 2012-05-23 03:51:51.000 144 12944.05 194.05 55023.60 88888.00 2012-05-23 03:51:51.125 144 12944.02 194.05 55023.62 88888.00 2012-05-23 03:51:51.250 144 12944.00 193.97 55023.60 88888.00 2012-05-23 03:51:51.375 144 12943.95 194.00 55023.57 88888.00 2012-05-23 03:51:51.500 144 12943.98 194.03 55023.62 88888.00 2012-05-23 03:51:51.625 144 12944.02 194.03 55023.65 88888.00 2012-05-23 03:51:51.750 144 12944.05 194.03 55023.65 88888.00 2012-05-23 03:51:51.875 144 12944.00 194.00 55023.65 88888.00 2012-05-23 03:51:52.000 144 12943.95 193.95 55023.62 88888.00 2012-05-23 03:51:52.125 144 12943.88 193.93 55023.62 88888.00 2012-05-23 03:51:52.250 144 12943.83 193.90 55023.60 88888.00 2012-05-23 03:51:52.375 144 12943.83 193.95 55023.60 88888.00 2012-05-23 03:51:52.500 144 12943.80 193.93 55023.62 88888.00 2012-05-23 03:51:52.625 144 12943.77 193.95 55023.62 88888.00 2012-05-23 03:51:52.750 144 12943.80 193.97 55023.62 88888.00 2012-05-23 03:51:52.875 144 12943.88 193.97 55023.62 88888.00 2012-05-23 03:51:53.000 144 12943.77 193.95 55023.60 88888.00 2012-05-23 03:51:53.125 144 12943.70 193.95 55023.62 88888.00 2012-05-23 03:51:53.250 144 12943.73 193.97 55023.65 88888.00 2012-05-23 03:51:53.375 144 12943.77 194.03 55023.62 88888.00 2012-05-23 03:51:53.500 144 12943.75 194.03 55023.62 88888.00 2012-05-23 03:51:53.625 144 12943.80 194.00 55023.62 88888.00 2012-05-23 03:51:53.750 144 12943.67 193.95 55023.62 88888.00 2012-05-23 03:51:53.875 144 12943.62 193.97 55023.68 88888.00 2012-05-23 03:51:54.000 144 12943.65 193.97 55023.65 88888.00 2012-05-23 03:51:54.125 144 12943.60 193.97 55023.65 88888.00 2012-05-23 03:51:54.250 144 12943.52 193.93 55023.68 88888.00 2012-05-23 03:51:54.375 144 12943.52 193.95 55023.70 88888.00 2012-05-23 03:51:54.500 144 12943.55 193.95 55023.70 88888.00 2012-05-23 03:51:54.625 144 12943.52 193.95 55023.72 88888.00 2012-05-23 03:51:54.750 144 12943.52 193.97 55023.72 88888.00 2012-05-23 03:51:54.875 144 12943.45 193.97 55023.72 88888.00 2012-05-23 03:51:55.000 144 12943.35 193.90 55023.70 88888.00 2012-05-23 03:51:55.125 144 12943.25 193.85 55023.68 88888.00 2012-05-23 03:51:55.250 144 12943.20 193.80 55023.65 88888.00 2012-05-23 03:51:55.375 144 12943.20 193.88 55023.68 88888.00 2012-05-23 03:51:55.500 144 12943.27 193.93 55023.68 88888.00 2012-05-23 03:51:55.625 144 12943.25 193.95 55023.70 88888.00 2012-05-23 03:51:55.750 144 12943.17 193.90 55023.70 88888.00 2012-05-23 03:51:55.875 144 12943.12 193.88 55023.70 88888.00 2012-05-23 03:51:56.000 144 12943.17 193.90 55023.75 88888.00 2012-05-23 03:51:56.125 144 12943.17 193.93 55023.75 88888.00 2012-05-23 03:51:56.250 144 12943.12 193.82 55023.75 88888.00 2012-05-23 03:51:56.375 144 12943.05 193.80 55023.78 88888.00 2012-05-23 03:51:56.500 144 12942.98 193.78 55023.72 88888.00 2012-05-23 03:51:56.625 144 12943.02 193.78 55023.78 88888.00 2012-05-23 03:51:56.750 144 12943.12 193.85 55023.82 88888.00 2012-05-23 03:51:56.875 144 12943.15 193.88 55023.82 88888.00 2012-05-23 03:51:57.000 144 12943.05 193.85 55023.80 88888.00 2012-05-23 03:51:57.125 144 12943.00 193.85 55023.85 88888.00 2012-05-23 03:51:57.250 144 12942.90 193.82 55023.82 88888.00 2012-05-23 03:51:57.375 144 12942.92 193.82 55023.85 88888.00 2012-05-23 03:51:57.500 144 12942.98 193.80 55023.88 88888.00 2012-05-23 03:51:57.625 144 12942.90 193.78 55023.82 88888.00 2012-05-23 03:51:57.750 144 12942.85 193.78 55023.85 88888.00 2012-05-23 03:51:57.875 144 12942.83 193.78 55023.82 88888.00 2012-05-23 03:51:58.000 144 12942.85 193.82 55023.90 88888.00 2012-05-23 03:51:58.125 144 12942.80 193.85 55023.90 88888.00 2012-05-23 03:51:58.250 144 12942.70 193.82 55023.90 88888.00 2012-05-23 03:51:58.375 144 12942.73 193.85 55023.88 88888.00 2012-05-23 03:51:58.500 144 12942.70 193.82 55023.88 88888.00 2012-05-23 03:51:58.625 144 12942.70 193.80 55023.90 88888.00 2012-05-23 03:51:58.750 144 12942.70 193.88 55023.93 88888.00 2012-05-23 03:51:58.875 144 12942.77 193.90 55023.93 88888.00 2012-05-23 03:51:59.000 144 12942.70 193.82 55023.85 88888.00 2012-05-23 03:51:59.125 144 12942.70 193.80 55023.85 88888.00 2012-05-23 03:51:59.250 144 12942.73 193.85 55023.93 88888.00 2012-05-23 03:51:59.375 144 12942.70 193.85 55023.90 88888.00 2012-05-23 03:51:59.500 144 12942.62 193.85 55023.90 88888.00 2012-05-23 03:51:59.625 144 12942.60 193.85 55023.90 88888.00 2012-05-23 03:51:59.750 144 12942.62 193.88 55023.97 88888.00 2012-05-23 03:51:59.875 144 12942.62 193.88 55023.95 88888.00 2012-05-23 03:52:00.000 144 12942.62 193.90 55023.95 88888.00 2012-05-23 03:52:00.125 144 12942.58 193.88 55023.93 88888.00 2012-05-23 03:52:00.250 144 12942.50 193.85 55023.95 88888.00 2012-05-23 03:52:00.375 144 12942.48 193.85 55023.93 88888.00 2012-05-23 03:52:00.500 144 12942.55 193.90 55023.97 88888.00 2012-05-23 03:52:00.625 144 12942.58 193.93 55023.97 88888.00 2012-05-23 03:52:00.750 144 12942.58 193.95 55023.97 88888.00 2012-05-23 03:52:00.875 144 12942.60 193.97 55024.05 88888.00 2012-05-23 03:52:01.000 144 12942.55 194.00 55024.03 88888.00 2012-05-23 03:52:01.125 144 12942.52 193.97 55024.00 88888.00 2012-05-23 03:52:01.250 144 12942.52 193.97 55024.00 88888.00 2012-05-23 03:52:01.375 144 12942.60 194.03 55024.00 88888.00 2012-05-23 03:52:01.500 144 12942.55 194.05 55024.00 88888.00 2012-05-23 03:52:01.625 144 12942.58 194.05 55024.00 88888.00 2012-05-23 03:52:01.750 144 12942.55 194.03 55024.00 88888.00 2012-05-23 03:52:01.875 144 12942.55 194.05 55024.00 88888.00 2012-05-23 03:52:02.000 144 12942.55 194.07 55024.03 88888.00 2012-05-23 03:52:02.125 144 12942.67 194.10 55024.05 88888.00 2012-05-23 03:52:02.250 144 12942.70 194.07 55024.07 88888.00 2012-05-23 03:52:02.375 144 12942.70 194.10 55024.05 88888.00 2012-05-23 03:52:02.500 144 12942.70 194.10 55024.05 88888.00 2012-05-23 03:52:02.625 144 12942.75 194.12 55024.07 88888.00 2012-05-23 03:52:02.750 144 12942.77 194.15 55024.10 88888.00 2012-05-23 03:52:02.875 144 12942.67 194.10 55024.07 88888.00 2012-05-23 03:52:03.000 144 12942.62 194.10 55024.07 88888.00 2012-05-23 03:52:03.125 144 12942.65 194.18 55024.10 88888.00 2012-05-23 03:52:03.250 144 12942.65 194.20 55024.12 88888.00 2012-05-23 03:52:03.375 144 12942.67 194.18 55024.12 88888.00 2012-05-23 03:52:03.500 144 12942.62 194.15 55024.10 88888.00 2012-05-23 03:52:03.625 144 12942.62 194.12 55024.10 88888.00 2012-05-23 03:52:03.750 144 12942.60 194.15 55024.10 88888.00 2012-05-23 03:52:03.875 144 12942.65 194.20 55024.12 88888.00 2012-05-23 03:52:04.000 144 12942.67 194.22 55024.12 88888.00 2012-05-23 03:52:04.125 144 12942.67 194.22 55024.10 88888.00 2012-05-23 03:52:04.250 144 12942.65 194.20 55024.12 88888.00 2012-05-23 03:52:04.375 144 12942.67 194.22 55024.10 88888.00 2012-05-23 03:52:04.500 144 12942.62 194.25 55024.15 88888.00 2012-05-23 03:52:04.625 144 12942.58 194.32 55024.15 88888.00 2012-05-23 03:52:04.750 144 12942.62 194.32 55024.12 88888.00 2012-05-23 03:52:04.875 144 12942.60 194.32 55024.10 88888.00 2012-05-23 03:52:05.000 144 12942.62 194.32 55024.15 88888.00 2012-05-23 03:52:05.125 144 12942.73 194.35 55024.20 88888.00 2012-05-23 03:52:05.250 144 12942.73 194.40 55024.20 88888.00 2012-05-23 03:52:05.375 144 12942.67 194.43 55024.20 88888.00 2012-05-23 03:52:05.500 144 12942.62 194.43 55024.18 88888.00 2012-05-23 03:52:05.625 144 12942.62 194.43 55024.20 88888.00 2012-05-23 03:52:05.750 144 12942.67 194.45 55024.20 88888.00 2012-05-23 03:52:05.875 144 12942.67 194.47 55024.22 88888.00 2012-05-23 03:52:06.000 144 12942.65 194.53 55024.25 88888.00 2012-05-23 03:52:06.125 144 12942.67 194.53 55024.25 88888.00 2012-05-23 03:52:06.250 144 12942.62 194.50 55024.22 88888.00 2012-05-23 03:52:06.375 144 12942.62 194.55 55024.22 88888.00 2012-05-23 03:52:06.500 144 12942.67 194.55 55024.25 88888.00 2012-05-23 03:52:06.625 144 12942.70 194.57 55024.25 88888.00 2012-05-23 03:52:06.750 144 12942.70 194.65 55024.25 88888.00 2012-05-23 03:52:06.875 144 12942.70 194.68 55024.25 88888.00 2012-05-23 03:52:07.000 144 12942.65 194.68 55024.25 88888.00 2012-05-23 03:52:07.125 144 12942.67 194.72 55024.25 88888.00 2012-05-23 03:52:07.250 144 12942.65 194.72 55024.25 88888.00 2012-05-23 03:52:07.375 144 12942.65 194.75 55024.28 88888.00 2012-05-23 03:52:07.500 144 12942.65 194.82 55024.32 88888.00 2012-05-23 03:52:07.625 144 12942.70 194.88 55024.32 88888.00 2012-05-23 03:52:07.750 144 12942.73 194.90 55024.28 88888.00 2012-05-23 03:52:07.875 144 12942.70 194.90 55024.30 88888.00 2012-05-23 03:52:08.000 144 12942.70 194.95 55024.32 88888.00 2012-05-23 03:52:08.125 144 12942.70 195.03 55024.35 88888.00 2012-05-23 03:52:08.250 144 12942.67 195.00 55024.38 88888.00 2012-05-23 03:52:08.375 144 12942.75 195.03 55024.35 88888.00 2012-05-23 03:52:08.500 144 12942.73 195.10 55024.38 88888.00 2012-05-23 03:52:08.625 144 12942.77 195.15 55024.45 88888.00 2012-05-23 03:52:08.750 144 12942.80 195.18 55024.43 88888.00 2012-05-23 03:52:08.875 144 12942.88 195.20 55024.43 88888.00 2012-05-23 03:52:09.000 144 12942.88 195.22 55024.40 88888.00 2012-05-23 03:52:09.125 144 12942.77 195.22 55024.40 88888.00 2012-05-23 03:52:09.250 144 12942.77 195.25 55024.45 88888.00 2012-05-23 03:52:09.375 144 12942.85 195.32 55024.45 88888.00 2012-05-23 03:52:09.500 144 12942.88 195.35 55024.45 88888.00 2012-05-23 03:52:09.625 144 12942.85 195.32 55024.47 88888.00 2012-05-23 03:52:09.750 144 12942.90 195.38 55024.45 88888.00 2012-05-23 03:52:09.875 144 12942.90 195.45 55024.47 88888.00 2012-05-23 03:52:10.000 144 12942.92 195.47 55024.47 88888.00 2012-05-23 03:52:10.125 144 12942.98 195.50 55024.47 88888.00 2012-05-23 03:52:10.250 144 12942.90 195.50 55024.45 88888.00 2012-05-23 03:52:10.375 144 12942.92 195.55 55024.45 88888.00 2012-05-23 03:52:10.500 144 12942.90 195.60 55024.43 88888.00 2012-05-23 03:52:10.625 144 12942.90 195.57 55024.45 88888.00 2012-05-23 03:52:10.750 144 12942.92 195.68 55024.50 88888.00 2012-05-23 03:52:10.875 144 12942.95 195.72 55024.47 88888.00 2012-05-23 03:52:11.000 144 12942.95 195.75 55024.47 88888.00 2012-05-23 03:52:11.125 144 12942.98 195.80 55024.53 88888.00 2012-05-23 03:52:11.250 144 12942.98 195.85 55024.55 88888.00 2012-05-23 03:52:11.375 144 12943.05 195.93 55024.57 88888.00 2012-05-23 03:52:11.500 144 12943.05 195.97 55024.60 88888.00 2012-05-23 03:52:11.625 144 12943.10 196.00 55024.62 88888.00 2012-05-23 03:52:11.750 144 12943.08 196.05 55024.60 88888.00 2012-05-23 03:52:11.875 144 12943.05 196.10 55024.57 88888.00 2012-05-23 03:52:12.000 144 12943.08 196.18 55024.62 88888.00 2012-05-23 03:52:12.125 144 12943.08 196.20 55024.62 88888.00 2012-05-23 03:52:12.250 144 12943.05 196.18 55024.62 88888.00 2012-05-23 03:52:12.375 144 12943.10 196.22 55024.57 88888.00 2012-05-23 03:52:12.500 144 12943.12 196.35 55024.57 88888.00 2012-05-23 03:52:12.625 144 12943.10 196.40 55024.57 88888.00 2012-05-23 03:52:12.750 144 12943.10 196.47 55024.57 88888.00 2012-05-23 03:52:12.875 144 12943.08 196.53 55024.62 88888.00 2012-05-23 03:52:13.000 144 12943.08 196.60 55024.60 88888.00 2012-05-23 03:52:13.125 144 12943.12 196.65 55024.65 88888.00 2012-05-23 03:52:13.250 144 12943.08 196.70 55024.68 88888.00 2012-05-23 03:52:13.375 144 12943.10 196.75 55024.68 88888.00 2012-05-23 03:52:13.500 144 12943.17 196.78 55024.68 88888.00 2012-05-23 03:52:13.625 144 12943.23 196.80 55024.68 88888.00 2012-05-23 03:52:13.750 144 12943.20 196.85 55024.70 88888.00 2012-05-23 03:52:13.875 144 12943.15 196.93 55024.70 88888.00 2012-05-23 03:52:14.000 144 12943.00 196.97 55024.65 88888.00 2012-05-23 03:52:14.125 144 12943.00 196.97 55024.68 88888.00 2012-05-23 03:52:14.250 144 12943.08 197.05 55024.72 88888.00 2012-05-23 03:52:14.375 144 12943.15 197.12 55024.75 88888.00 2012-05-23 03:52:14.500 144 12943.20 197.22 55024.80 88888.00 2012-05-23 03:52:14.625 144 12943.23 197.28 55024.78 88888.00 2012-05-23 03:52:14.750 144 12943.20 197.28 55024.80 88888.00 2012-05-23 03:52:14.875 144 12943.23 197.32 55024.80 88888.00 2012-05-23 03:52:15.000 144 12943.23 197.40 55024.80 88888.00 2012-05-23 03:52:15.125 144 12943.23 197.40 55024.80 88888.00 2012-05-23 03:52:15.250 144 12943.20 197.45 55024.80 88888.00 2012-05-23 03:52:15.375 144 12943.30 197.53 55024.80 88888.00 2012-05-23 03:52:15.500 144 12943.30 197.57 55024.82 88888.00 2012-05-23 03:52:15.625 144 12943.35 197.68 55024.85 88888.00 2012-05-23 03:52:15.750 144 12943.35 197.68 55024.85 88888.00 2012-05-23 03:52:15.875 144 12943.25 197.68 55024.82 88888.00 2012-05-23 03:52:16.000 144 12943.30 197.75 55024.85 88888.00 2012-05-23 03:52:16.125 144 12943.33 197.85 55024.85 88888.00 2012-05-23 03:52:16.250 144 12943.33 197.85 55024.90 88888.00 2012-05-23 03:52:16.375 144 12943.27 197.95 55024.93 88888.00 2012-05-23 03:52:16.500 144 12943.23 197.97 55024.93 88888.00 2012-05-23 03:52:16.625 144 12943.15 198.00 55024.90 88888.00 2012-05-23 03:52:16.750 144 12943.25 198.10 55024.93 88888.00 2012-05-23 03:52:16.875 144 12943.27 198.15 55024.93 88888.00 2012-05-23 03:52:17.000 144 12943.25 198.25 55024.93 88888.00 2012-05-23 03:52:17.125 144 12943.20 198.30 55024.90 88888.00 2012-05-23 03:52:17.250 144 12943.23 198.38 55024.93 88888.00 2012-05-23 03:52:17.375 144 12943.23 198.43 55024.97 88888.00 2012-05-23 03:52:17.500 144 12943.17 198.45 55025.03 88888.00 2012-05-23 03:52:17.625 144 12943.17 198.50 55025.03 88888.00 2012-05-23 03:52:17.750 144 12943.15 198.60 55024.97 88888.00 2012-05-23 03:52:17.875 144 12943.15 198.65 55024.97 88888.00 2012-05-23 03:52:18.000 144 12943.17 198.72 55024.97 88888.00 2012-05-23 03:52:18.125 144 12943.15 198.78 55025.00 88888.00 2012-05-23 03:52:18.250 144 12943.10 198.82 55024.97 88888.00 2012-05-23 03:52:18.375 144 12943.08 198.90 55025.00 88888.00 2012-05-23 03:52:18.500 144 12943.00 198.95 55025.05 88888.00 2012-05-23 03:52:18.625 144 12943.02 199.03 55025.12 88888.00 2012-05-23 03:52:18.750 144 12943.08 199.10 55025.18 88888.00 2012-05-23 03:52:18.875 144 12943.08 199.12 55025.12 88888.00 2012-05-23 03:52:19.000 144 12943.08 199.18 55025.10 88888.00 2012-05-23 03:52:19.125 144 12943.10 199.25 55025.12 88888.00 2012-05-23 03:52:19.250 144 12943.02 199.28 55025.15 88888.00 2012-05-23 03:52:19.375 144 12943.10 199.28 55025.15 88888.00 2012-05-23 03:52:19.500 144 12943.08 199.35 55025.15 88888.00 2012-05-23 03:52:19.625 144 12943.05 199.43 55025.18 88888.00 2012-05-23 03:52:19.750 144 12942.98 199.53 55025.20 88888.00 2012-05-23 03:52:19.875 144 12942.90 199.55 55025.20 88888.00 2012-05-23 03:52:20.000 144 12942.92 199.55 55025.22 88888.00 2012-05-23 03:52:20.125 144 12942.92 199.60 55025.28 88888.00 2012-05-23 03:52:20.250 144 12942.90 199.68 55025.35 88888.00 2012-05-23 03:52:20.375 144 12942.90 199.80 55025.32 88888.00 2012-05-23 03:52:20.500 144 12942.88 199.85 55025.30 88888.00 2012-05-23 03:52:20.625 144 12942.80 199.90 55025.32 88888.00 2012-05-23 03:52:20.750 144 12942.77 199.95 55025.38 88888.00 2012-05-23 03:52:20.875 144 12942.77 200.05 55025.40 88888.00 2012-05-23 03:52:21.000 144 12942.83 200.12 55025.40 88888.00 2012-05-23 03:52:21.125 144 12942.75 200.20 55025.43 88888.00 2012-05-23 03:52:21.250 144 12942.70 200.25 55025.47 88888.00 2012-05-23 03:52:21.375 144 12942.73 200.30 55025.47 88888.00 2012-05-23 03:52:21.500 144 12942.67 200.35 55025.50 88888.00 2012-05-23 03:52:21.625 144 12942.67 200.45 55025.53 88888.00 2012-05-23 03:52:21.750 144 12942.65 200.47 55025.50 88888.00 2012-05-23 03:52:21.875 144 12942.62 200.55 55025.53 88888.00 2012-05-23 03:52:22.000 144 12942.60 200.57 55025.53 88888.00 2012-05-23 03:52:22.125 144 12942.58 200.62 55025.55 88888.00 2012-05-23 03:52:22.250 144 12942.48 200.68 55025.57 88888.00 2012-05-23 03:52:22.375 144 12942.55 200.75 55025.57 88888.00 2012-05-23 03:52:22.500 144 12942.55 200.82 55025.57 88888.00 2012-05-23 03:52:22.625 144 12942.52 200.85 55025.57 88888.00 2012-05-23 03:52:22.750 144 12942.42 200.88 55025.57 88888.00 2012-05-23 03:52:22.875 144 12942.38 201.00 55025.65 88888.00 2012-05-23 03:52:23.000 144 12942.38 201.10 55025.68 88888.00 2012-05-23 03:52:23.125 144 12942.33 201.12 55025.68 88888.00 2012-05-23 03:52:23.250 144 12942.33 201.22 55025.70 88888.00 2012-05-23 03:52:23.375 144 12942.33 201.30 55025.70 88888.00 2012-05-23 03:52:23.500 144 12942.27 201.35 55025.70 88888.00 2012-05-23 03:52:23.625 144 12942.20 201.45 55025.75 88888.00 2012-05-23 03:52:23.750 144 12942.15 201.53 55025.75 88888.00 2012-05-23 03:52:23.875 144 12942.17 201.60 55025.72 88888.00 2012-05-23 03:52:24.000 144 12942.17 201.65 55025.72 88888.00 2012-05-23 03:52:24.125 144 12942.05 201.70 55025.72 88888.00 2012-05-23 03:52:24.250 144 12941.98 201.72 55025.72 88888.00 2012-05-23 03:52:24.375 144 12941.92 201.82 55025.75 88888.00 2012-05-23 03:52:24.500 144 12941.90 201.90 55025.82 88888.00 2012-05-23 03:52:24.625 144 12941.92 201.97 55025.85 88888.00 2012-05-23 03:52:24.750 144 12941.90 202.10 55025.88 88888.00 2012-05-23 03:52:24.875 144 12941.88 202.15 55025.88 88888.00 2012-05-23 03:52:25.000 144 12941.85 202.28 55025.88 88888.00 2012-05-23 03:52:25.125 144 12941.80 202.35 55025.90 88888.00 2012-05-23 03:52:25.250 144 12941.75 202.38 55025.93 88888.00 2012-05-23 03:52:25.375 144 12941.70 202.47 55025.93 88888.00 2012-05-23 03:52:25.500 144 12941.67 202.53 55025.97 88888.00 2012-05-23 03:52:25.625 144 12941.70 202.62 55026.03 88888.00 2012-05-23 03:52:25.750 144 12941.62 202.68 55025.97 88888.00 2012-05-23 03:52:25.875 144 12941.52 202.75 55026.03 88888.00 2012-05-23 03:52:26.000 144 12941.48 202.82 55026.03 88888.00 2012-05-23 03:52:26.125 144 12941.45 202.88 55026.05 88888.00 2012-05-23 03:52:26.250 144 12941.30 202.95 55026.10 88888.00 2012-05-23 03:52:26.375 144 12941.25 203.00 55026.12 88888.00 2012-05-23 03:52:26.500 144 12941.23 203.05 55026.12 88888.00 2012-05-23 03:52:26.625 144 12941.20 203.10 55026.10 88888.00 2012-05-23 03:52:26.750 144 12941.20 203.15 55026.15 88888.00 2012-05-23 03:52:26.875 144 12941.17 203.25 55026.12 88888.00 2012-05-23 03:52:27.000 144 12941.15 203.32 55026.15 88888.00 2012-05-23 03:52:27.125 144 12941.02 203.35 55026.18 88888.00 2012-05-23 03:52:27.250 144 12940.95 203.43 55026.22 88888.00 2012-05-23 03:52:27.375 144 12940.90 203.47 55026.20 88888.00 2012-05-23 03:52:27.500 144 12940.88 203.55 55026.25 88888.00 2012-05-23 03:52:27.625 144 12940.85 203.65 55026.28 88888.00 2012-05-23 03:52:27.750 144 12940.77 203.68 55026.25 88888.00 2012-05-23 03:52:27.875 144 12940.75 203.78 55026.28 88888.00 2012-05-23 03:52:28.000 144 12940.75 203.88 55026.32 88888.00 2012-05-23 03:52:28.125 144 12940.75 203.93 55026.32 88888.00 2012-05-23 03:52:28.250 144 12940.70 203.97 55026.30 88888.00 2012-05-23 03:52:28.375 144 12940.65 204.05 55026.35 88888.00 2012-05-23 03:52:28.500 144 12940.58 204.15 55026.30 88888.00 2012-05-23 03:52:28.625 144 12940.50 204.28 55026.30 88888.00 2012-05-23 03:52:28.750 144 12940.50 204.38 55026.35 88888.00 2012-05-23 03:52:28.875 144 12940.48 204.45 55026.38 88888.00 2012-05-23 03:52:29.000 144 12940.40 204.57 55026.40 88888.00 2012-05-23 03:52:29.125 144 12940.30 204.70 55026.40 88888.00 2012-05-23 03:52:29.250 144 12940.23 204.75 55026.43 88888.00 2012-05-23 03:52:29.375 144 12940.20 204.80 55026.45 88888.00 2012-05-23 03:52:29.500 144 12940.12 204.85 55026.45 88888.00 2012-05-23 03:52:29.625 144 12940.08 204.95 55026.43 88888.00 2012-05-23 03:52:29.750 144 12940.02 205.03 55026.45 88888.00 2012-05-23 03:52:29.875 144 12940.00 205.12 55026.50 88888.00 2012-05-23 03:52:30.000 144 12940.02 205.22 55026.50 88888.00 2012-05-23 03:52:30.125 144 12940.00 205.32 55026.53 88888.00 2012-05-23 03:52:30.250 144 12939.88 205.38 55026.50 88888.00 2012-05-23 03:52:30.375 144 12939.83 205.45 55026.47 88888.00 2012-05-23 03:52:30.500 144 12939.75 205.50 55026.50 88888.00 2012-05-23 03:52:30.625 144 12939.70 205.57 55026.50 88888.00 2012-05-23 03:52:30.750 144 12939.65 205.68 55026.55 88888.00 2012-05-23 03:52:30.875 144 12939.62 205.78 55026.53 88888.00 2012-05-23 03:52:31.000 144 12939.58 205.85 55026.57 88888.00 2012-05-23 03:52:31.125 144 12939.48 205.95 55026.57 88888.00 2012-05-23 03:52:31.250 144 12939.35 206.03 55026.57 88888.00 2012-05-23 03:52:31.375 144 12939.35 206.10 55026.57 88888.00 2012-05-23 03:52:31.500 144 12939.30 206.18 55026.57 88888.00 2012-05-23 03:52:31.625 144 12939.30 206.28 55026.62 88888.00 2012-05-23 03:52:31.750 144 12939.27 206.40 55026.62 88888.00 2012-05-23 03:52:31.875 144 12939.20 206.47 55026.62 88888.00 2012-05-23 03:52:32.000 144 12939.10 206.55 55026.60 88888.00 2012-05-23 03:52:32.125 144 12939.05 206.65 55026.65 88888.00 2012-05-23 03:52:32.250 144 12939.08 206.72 55026.70 88888.00 2012-05-23 03:52:32.375 144 12939.10 206.85 55026.72 88888.00 2012-05-23 03:52:32.500 144 12939.00 206.90 55026.70 88888.00 2012-05-23 03:52:32.625 144 12938.95 207.00 55026.70 88888.00 2012-05-23 03:52:32.750 144 12938.95 207.10 55026.70 88888.00 2012-05-23 03:52:32.875 144 12938.92 207.15 55026.72 88888.00 2012-05-23 03:52:33.000 144 12938.83 207.22 55026.70 88888.00 2012-05-23 03:52:33.125 144 12938.85 207.28 55026.72 88888.00 2012-05-23 03:52:33.250 144 12938.77 207.38 55026.70 88888.00 2012-05-23 03:52:33.375 144 12938.70 207.45 55026.70 88888.00 2012-05-23 03:52:33.500 144 12938.62 207.55 55026.75 88888.00 2012-05-23 03:52:33.625 144 12938.65 207.65 55026.78 88888.00 2012-05-23 03:52:33.750 144 12938.65 207.75 55026.78 88888.00 2012-05-23 03:52:33.875 144 12938.55 207.82 55026.78 88888.00 2012-05-23 03:52:34.000 144 12938.50 207.95 55026.78 88888.00 2012-05-23 03:52:34.125 144 12938.45 208.05 55026.80 88888.00 2012-05-23 03:52:34.250 144 12938.45 208.15 55026.80 88888.00 2012-05-23 03:52:34.375 144 12938.40 208.22 55026.70 88888.00 2012-05-23 03:52:34.500 144 12938.30 208.32 55026.72 88888.00 2012-05-23 03:52:34.625 144 12938.25 208.43 55026.72 88888.00 2012-05-23 03:52:34.750 144 12938.25 208.53 55026.72 88888.00 2012-05-23 03:52:34.875 144 12938.23 208.57 55026.72 88888.00 2012-05-23 03:52:35.000 144 12938.23 208.68 55026.75 88888.00 2012-05-23 03:52:35.125 144 12938.15 208.75 55026.78 88888.00 2012-05-23 03:52:35.250 144 12938.12 208.88 55026.78 88888.00 2012-05-23 03:52:35.375 144 12938.12 208.95 55026.78 88888.00 2012-05-23 03:52:35.500 144 12938.05 208.97 55026.75 88888.00 2012-05-23 03:52:35.625 144 12938.00 209.03 55026.75 88888.00 2012-05-23 03:52:35.750 144 12938.02 209.12 55026.72 88888.00 2012-05-23 03:52:35.875 144 12938.02 209.20 55026.75 88888.00 2012-05-23 03:52:36.000 144 12937.95 209.28 55026.72 88888.00 2012-05-23 03:52:36.125 144 12937.88 209.38 55026.72 88888.00 2012-05-23 03:52:36.250 144 12937.83 209.45 55026.70 88888.00 2012-05-23 03:52:36.375 144 12937.83 209.53 55026.70 88888.00 2012-05-23 03:52:36.500 144 12937.80 209.60 55026.70 88888.00 2012-05-23 03:52:36.625 144 12937.77 209.70 55026.70 88888.00 2012-05-23 03:52:36.750 144 12937.67 209.80 55026.70 88888.00 2012-05-23 03:52:36.875 144 12937.60 209.90 55026.65 88888.00 2012-05-23 03:52:37.000 144 12937.60 209.97 55026.70 88888.00 2012-05-23 03:52:37.125 144 12937.60 210.07 55026.72 88888.00 2012-05-23 03:52:37.250 144 12937.55 210.18 55026.68 88888.00 2012-05-23 03:52:37.375 144 12937.50 210.30 55026.68 88888.00 2012-05-23 03:52:37.500 144 12937.38 210.40 55026.65 88888.00 2012-05-23 03:52:37.625 144 12937.35 210.47 55026.65 88888.00 2012-05-23 03:52:37.750 144 12937.38 210.57 55026.62 88888.00 2012-05-23 03:52:37.875 144 12937.33 210.65 55026.60 88888.00 2012-05-23 03:52:38.000 144 12937.25 210.78 55026.60 88888.00 2012-05-23 03:52:38.125 144 12937.20 210.85 55026.65 88888.00 2012-05-23 03:52:38.250 144 12937.15 210.93 55026.62 88888.00 2012-05-23 03:52:38.375 144 12937.10 211.03 55026.62 88888.00 2012-05-23 03:52:38.500 144 12937.10 211.18 55026.65 88888.00 2012-05-23 03:52:38.625 144 12937.05 211.22 55026.62 88888.00 2012-05-23 03:52:38.750 144 12936.98 211.28 55026.62 88888.00 2012-05-23 03:52:38.875 144 12937.02 211.38 55026.68 88888.00 2012-05-23 03:52:39.000 144 12937.00 211.45 55026.65 88888.00 2012-05-23 03:52:39.125 144 12936.95 211.57 55026.65 88888.00 2012-05-23 03:52:39.250 144 12936.95 211.68 55026.62 88888.00 2012-05-23 03:52:39.375 144 12936.90 211.75 55026.62 88888.00 2012-05-23 03:52:39.500 144 12936.85 211.80 55026.62 88888.00 2012-05-23 03:52:39.625 144 12936.83 211.85 55026.60 88888.00 2012-05-23 03:52:39.750 144 12936.77 211.93 55026.62 88888.00 2012-05-23 03:52:39.875 144 12936.77 212.03 55026.60 88888.00 2012-05-23 03:52:40.000 144 12936.73 212.10 55026.55 88888.00 2012-05-23 03:52:40.125 144 12936.65 212.18 55026.57 88888.00 2012-05-23 03:52:40.250 144 12936.52 212.28 55026.57 88888.00 2012-05-23 03:52:40.375 144 12936.52 212.38 55026.57 88888.00 2012-05-23 03:52:40.500 144 12936.58 212.45 55026.53 88888.00 2012-05-23 03:52:40.625 144 12936.58 212.57 55026.53 88888.00 2012-05-23 03:52:40.750 144 12936.50 212.60 55026.50 88888.00 2012-05-23 03:52:40.875 144 12936.48 212.68 55026.50 88888.00 2012-05-23 03:52:41.000 144 12936.40 212.78 55026.47 88888.00 2012-05-23 03:52:41.125 144 12936.38 212.88 55026.53 88888.00 2012-05-23 03:52:41.250 144 12936.33 212.95 55026.55 88888.00 2012-05-23 03:52:41.375 144 12936.33 213.03 55026.53 88888.00 2012-05-23 03:52:41.500 144 12936.25 213.12 55026.50 88888.00 2012-05-23 03:52:41.625 144 12936.20 213.22 55026.45 88888.00 2012-05-23 03:52:41.750 144 12936.12 213.28 55026.45 88888.00 2012-05-23 03:52:41.875 144 12936.12 213.40 55026.43 88888.00 2012-05-23 03:52:42.000 144 12936.20 213.47 55026.40 88888.00 2012-05-23 03:52:42.125 144 12936.10 213.50 55026.38 88888.00 2012-05-23 03:52:42.250 144 12936.05 213.62 55026.40 88888.00 2012-05-23 03:52:42.375 144 12936.05 213.70 55026.43 88888.00 2012-05-23 03:52:42.500 144 12935.98 213.78 55026.40 88888.00 2012-05-23 03:52:42.625 144 12935.90 213.82 55026.35 88888.00 2012-05-23 03:52:42.750 144 12935.92 213.93 55026.32 88888.00 2012-05-23 03:52:42.875 144 12935.95 214.03 55026.35 88888.00 2012-05-23 03:52:43.000 144 12935.90 214.12 55026.35 88888.00 2012-05-23 03:52:43.125 144 12935.80 214.22 55026.38 88888.00 2012-05-23 03:52:43.250 144 12935.77 214.38 55026.35 88888.00 2012-05-23 03:52:43.375 144 12935.80 214.43 55026.32 88888.00 2012-05-23 03:52:43.500 144 12935.77 214.47 55026.30 88888.00 2012-05-23 03:52:43.625 144 12935.77 214.57 55026.30 88888.00 2012-05-23 03:52:43.750 144 12935.73 214.68 55026.28 88888.00 2012-05-23 03:52:43.875 144 12935.65 214.72 55026.28 88888.00 2012-05-23 03:52:44.000 144 12935.60 214.80 55026.28 88888.00 2012-05-23 03:52:44.125 144 12935.58 214.88 55026.22 88888.00 2012-05-23 03:52:44.250 144 12935.55 214.95 55026.25 88888.00 2012-05-23 03:52:44.375 144 12935.52 215.05 55026.25 88888.00 2012-05-23 03:52:44.500 144 12935.50 215.12 55026.22 88888.00 2012-05-23 03:52:44.625 144 12935.40 215.20 55026.15 88888.00 2012-05-23 03:52:44.750 144 12935.38 215.25 55026.15 88888.00 2012-05-23 03:52:44.875 144 12935.40 215.32 55026.15 88888.00 2012-05-23 03:52:45.000 144 12935.38 215.45 55026.12 88888.00 2012-05-23 03:52:45.125 144 12935.30 215.55 55026.10 88888.00 2012-05-23 03:52:45.250 144 12935.30 215.62 55026.10 88888.00 2012-05-23 03:52:45.375 144 12935.38 215.72 55026.10 88888.00 2012-05-23 03:52:45.500 144 12935.38 215.82 55026.05 88888.00 2012-05-23 03:52:45.625 144 12935.33 215.90 55026.00 88888.00 2012-05-23 03:52:45.750 144 12935.30 215.95 55026.03 88888.00 2012-05-23 03:52:45.875 144 12935.33 216.05 55026.03 88888.00 2012-05-23 03:52:46.000 144 12935.27 216.10 55026.00 88888.00 2012-05-23 03:52:46.125 144 12935.23 216.15 55025.93 88888.00 2012-05-23 03:52:46.250 144 12935.12 216.25 55025.85 88888.00 2012-05-23 03:52:46.375 144 12935.12 216.38 55025.80 88888.00 2012-05-23 03:52:46.500 144 12935.12 216.43 55025.78 88888.00 2012-05-23 03:52:46.625 144 12935.10 216.47 55025.78 88888.00 2012-05-23 03:52:46.750 144 12935.12 216.55 55025.75 88888.00 2012-05-23 03:52:46.875 144 12935.10 216.62 55025.80 88888.00 2012-05-23 03:52:47.000 144 12935.08 216.72 55025.80 88888.00 2012-05-23 03:52:47.125 144 12935.02 216.82 55025.80 88888.00 2012-05-23 03:52:47.250 144 12935.00 216.90 55025.75 88888.00 2012-05-23 03:52:47.375 144 12934.95 216.97 55025.72 88888.00 2012-05-23 03:52:47.500 144 12934.88 217.05 55025.75 88888.00 2012-05-23 03:52:47.625 144 12934.90 217.18 55025.72 88888.00 2012-05-23 03:52:47.750 144 12934.85 217.25 55025.65 88888.00 2012-05-23 03:52:47.875 144 12934.88 217.25 55025.60 88888.00 2012-05-23 03:52:48.000 144 12934.90 217.32 55025.57 88888.00 2012-05-23 03:52:48.125 144 12934.85 217.45 55025.60 88888.00 2012-05-23 03:52:48.250 144 12934.80 217.57 55025.62 88888.00 2012-05-23 03:52:48.375 144 12934.88 217.65 55025.60 88888.00 2012-05-23 03:52:48.500 144 12934.88 217.70 55025.53 88888.00 2012-05-23 03:52:48.625 144 12934.83 217.78 55025.53 88888.00 2012-05-23 03:52:48.750 144 12934.80 217.88 55025.47 88888.00 2012-05-23 03:52:48.875 144 12934.85 217.95 55025.50 88888.00 2012-05-23 03:52:49.000 144 12934.90 218.05 55025.43 88888.00 2012-05-23 03:52:49.125 144 12934.85 218.12 55025.35 88888.00 2012-05-23 03:52:49.250 144 12934.77 218.20 55025.32 88888.00 2012-05-23 03:52:49.375 144 12934.73 218.25 55025.28 88888.00 2012-05-23 03:52:49.500 144 12934.70 218.38 55025.25 88888.00 2012-05-23 03:52:49.625 144 12934.75 218.45 55025.25 88888.00 2012-05-23 03:52:49.750 144 12934.75 218.47 55025.22 88888.00 2012-05-23 03:52:49.875 144 12934.65 218.53 55025.18 88888.00 2012-05-23 03:52:50.000 144 12934.65 218.60 55025.18 88888.00 2012-05-23 03:52:50.125 144 12934.65 218.62 55025.18 88888.00 2012-05-23 03:52:50.250 144 12934.65 218.75 55025.20 88888.00 2012-05-23 03:52:50.375 144 12934.73 218.82 55025.15 88888.00 2012-05-23 03:52:50.500 144 12934.73 218.90 55025.12 88888.00 2012-05-23 03:52:50.625 144 12934.70 218.93 55025.05 88888.00 2012-05-23 03:52:50.750 144 12934.65 219.00 55025.05 88888.00 2012-05-23 03:52:50.875 144 12934.58 219.10 55025.03 88888.00 2012-05-23 03:52:51.000 144 12934.60 219.15 55024.97 88888.00 2012-05-23 03:52:51.125 144 12934.60 219.18 55024.95 88888.00 2012-05-23 03:52:51.250 144 12934.52 219.25 55024.93 88888.00 2012-05-23 03:52:51.375 144 12934.58 219.32 55024.90 88888.00 2012-05-23 03:52:51.500 144 12934.55 219.43 55024.85 88888.00 2012-05-23 03:52:51.625 144 12934.50 219.40 55024.82 88888.00 2012-05-23 03:52:51.750 144 12934.52 219.47 55024.80 88888.00 2012-05-23 03:52:51.875 144 12934.55 219.57 55024.78 88888.00 2012-05-23 03:52:52.000 144 12934.58 219.65 55024.75 88888.00 2012-05-23 03:52:52.125 144 12934.52 219.68 55024.70 88888.00 2012-05-23 03:52:52.250 144 12934.52 219.72 55024.68 88888.00 2012-05-23 03:52:52.375 144 12934.62 219.82 55024.65 88888.00 2012-05-23 03:52:52.500 144 12934.52 219.90 55024.60 88888.00 2012-05-23 03:52:52.625 144 12934.48 219.97 55024.57 88888.00 2012-05-23 03:52:52.750 144 12934.45 220.05 55024.53 88888.00 2012-05-23 03:52:52.875 144 12934.38 220.10 55024.50 88888.00 2012-05-23 03:52:53.000 144 12934.40 220.18 55024.43 88888.00 2012-05-23 03:52:53.125 144 12934.50 220.30 55024.47 88888.00 2012-05-23 03:52:53.250 144 12934.52 220.35 55024.47 88888.00 2012-05-23 03:52:53.375 144 12934.45 220.35 55024.38 88888.00 2012-05-23 03:52:53.500 144 12934.42 220.40 55024.35 88888.00 2012-05-23 03:52:53.625 144 12934.48 220.45 55024.30 88888.00 2012-05-23 03:52:53.750 144 12934.50 220.45 55024.25 88888.00 2012-05-23 03:52:53.875 144 12934.50 220.55 55024.20 88888.00 2012-05-23 03:52:54.000 144 12934.58 220.70 55024.20 88888.00 2012-05-23 03:52:54.125 144 12934.55 220.78 55024.18 88888.00 2012-05-23 03:52:54.250 144 12934.42 220.72 55024.10 88888.00 2012-05-23 03:52:54.375 144 12934.45 220.78 55024.10 88888.00 2012-05-23 03:52:54.500 144 12934.45 220.88 55024.10 88888.00 2012-05-23 03:52:54.625 144 12934.48 220.95 55024.07 88888.00 2012-05-23 03:52:54.750 144 12934.48 221.03 55024.03 88888.00 2012-05-23 03:52:54.875 144 12934.50 221.10 55024.03 88888.00 2012-05-23 03:52:55.000 144 12934.48 221.12 55023.95 88888.00 2012-05-23 03:52:55.125 144 12934.45 221.18 55023.90 88888.00 2012-05-23 03:52:55.250 144 12934.40 221.28 55023.88 88888.00 2012-05-23 03:52:55.375 144 12934.42 221.35 55023.90 88888.00 2012-05-23 03:52:55.500 144 12934.52 221.43 55023.90 88888.00 2012-05-23 03:52:55.625 144 12934.55 221.50 55023.82 88888.00 2012-05-23 03:52:55.750 144 12934.50 221.50 55023.75 88888.00 2012-05-23 03:52:55.875 144 12934.45 221.57 55023.70 88888.00 2012-05-23 03:52:56.000 144 12934.40 221.62 55023.60 88888.00 2012-05-23 03:52:56.125 144 12934.40 221.68 55023.62 88888.00 2012-05-23 03:52:56.250 144 12934.42 221.70 55023.57 88888.00 2012-05-23 03:52:56.375 144 12934.52 221.78 55023.47 88888.00 2012-05-23 03:52:56.500 144 12934.55 221.85 55023.50 88888.00 2012-05-23 03:52:56.625 144 12934.55 221.93 55023.47 88888.00 2012-05-23 03:52:56.750 144 12934.62 222.03 55023.47 88888.00 2012-05-23 03:52:56.875 144 12934.67 222.10 55023.47 88888.00 2012-05-23 03:52:57.000 144 12934.65 222.18 55023.43 88888.00 2012-05-23 03:52:57.125 144 12934.65 222.28 55023.40 88888.00 2012-05-23 03:52:57.250 144 12934.73 222.35 55023.35 88888.00 2012-05-23 03:52:57.375 144 12934.77 222.43 55023.30 88888.00 2012-05-23 03:52:57.500 144 12934.77 222.50 55023.28 88888.00 2012-05-23 03:52:57.625 144 12934.77 222.55 55023.25 88888.00 2012-05-23 03:52:57.750 144 12934.90 222.65 55023.20 88888.00 2012-05-23 03:52:57.875 144 12934.92 222.68 55023.15 88888.00 2012-05-23 03:52:58.000 144 12934.85 222.75 55023.10 88888.00 2012-05-23 03:52:58.125 144 12934.88 222.82 55023.03 88888.00 2012-05-23 03:52:58.250 144 12934.90 222.88 55022.95 88888.00 2012-05-23 03:52:58.375 144 12934.90 222.93 55022.97 88888.00 2012-05-23 03:52:58.500 144 12934.90 223.03 55022.95 88888.00 2012-05-23 03:52:58.625 144 12935.00 223.07 55022.93 88888.00 2012-05-23 03:52:58.750 144 12935.10 223.15 55022.88 88888.00 2012-05-23 03:52:58.875 144 12935.12 223.18 55022.78 88888.00 2012-05-23 03:52:59.000 144 12935.08 223.22 55022.70 88888.00 2012-05-23 03:52:59.125 144 12935.10 223.28 55022.68 88888.00 2012-05-23 03:52:59.250 144 12935.20 223.38 55022.70 88888.00 2012-05-23 03:52:59.375 144 12935.20 223.40 55022.65 88888.00 2012-05-23 03:52:59.500 144 12935.20 223.40 55022.57 88888.00 2012-05-23 03:52:59.625 144 12935.23 223.45 55022.50 88888.00 2012-05-23 03:52:59.750 144 12935.25 223.50 55022.47 88888.00 2012-05-23 03:52:59.875 144 12935.23 223.55 55022.45 88888.00 2012-05-23 03:53:00.000 144 12935.23 223.60 55022.43 88888.00 2012-05-23 03:53:00.125 144 12935.27 223.60 55022.35 88888.00 2012-05-23 03:53:00.250 144 12935.33 223.65 55022.30 88888.00 2012-05-23 03:53:00.375 144 12935.35 223.70 55022.28 88888.00 2012-05-23 03:53:00.500 144 12935.40 223.78 55022.25 88888.00 2012-05-23 03:53:00.625 144 12935.45 223.85 55022.20 88888.00 2012-05-23 03:53:00.750 144 12935.45 223.88 55022.15 88888.00 2012-05-23 03:53:00.875 144 12935.48 223.95 55022.12 88888.00 2012-05-23 03:53:01.000 144 12935.48 223.97 55022.05 88888.00 2012-05-23 03:53:01.125 144 12935.50 224.03 55022.00 88888.00 2012-05-23 03:53:01.250 144 12935.58 224.07 55021.97 88888.00 2012-05-23 03:53:01.375 144 12935.62 224.12 55021.95 88888.00 2012-05-23 03:53:01.500 144 12935.58 224.15 55021.88 88888.00 2012-05-23 03:53:01.625 144 12935.55 224.20 55021.82 88888.00 2012-05-23 03:53:01.750 144 12935.70 224.30 55021.82 88888.00 2012-05-23 03:53:01.875 144 12935.77 224.35 55021.78 88888.00 2012-05-23 03:53:02.000 144 12935.83 224.43 55021.70 88888.00 2012-05-23 03:53:02.125 144 12935.83 224.43 55021.65 88888.00 2012-05-23 03:53:02.250 144 12935.77 224.47 55021.60 88888.00 2012-05-23 03:53:02.375 144 12935.83 224.50 55021.57 88888.00 2012-05-23 03:53:02.500 144 12935.92 224.55 55021.53 88888.00 2012-05-23 03:53:02.625 144 12936.00 224.55 55021.50 88888.00 2012-05-23 03:53:02.750 144 12936.02 224.62 55021.50 88888.00 2012-05-23 03:53:02.875 144 12936.08 224.68 55021.45 88888.00 2012-05-23 03:53:03.000 144 12936.12 224.72 55021.35 88888.00 2012-05-23 03:53:03.125 144 12936.15 224.78 55021.35 88888.00 2012-05-23 03:53:03.250 144 12936.08 224.80 55021.28 88888.00 2012-05-23 03:53:03.375 144 12936.17 224.82 55021.25 88888.00 2012-05-23 03:53:03.500 144 12936.20 224.90 55021.25 88888.00 2012-05-23 03:53:03.625 144 12936.30 224.97 55021.22 88888.00 2012-05-23 03:53:03.750 144 12936.35 225.00 55021.12 88888.00 2012-05-23 03:53:03.875 144 12936.35 225.03 55021.05 88888.00 2012-05-23 03:53:04.000 144 12936.38 225.07 55021.00 88888.00 2012-05-23 03:53:04.125 144 12936.38 225.07 55020.88 88888.00 2012-05-23 03:53:04.250 144 12936.38 225.12 55020.82 88888.00 2012-05-23 03:53:04.375 144 12936.52 225.20 55020.85 88888.00 2012-05-23 03:53:04.500 144 12936.65 225.22 55020.80 88888.00 2012-05-23 03:53:04.625 144 12936.67 225.30 55020.75 88888.00 2012-05-23 03:53:04.750 144 12936.70 225.38 55020.70 88888.00 2012-05-23 03:53:04.875 144 12936.73 225.40 55020.65 88888.00 2012-05-23 03:53:05.000 144 12936.75 225.47 55020.55 88888.00 2012-05-23 03:53:05.125 144 12936.83 225.55 55020.53 88888.00 2012-05-23 03:53:05.250 144 12936.85 225.57 55020.45 88888.00 2012-05-23 03:53:05.375 144 12936.95 225.62 55020.40 88888.00 2012-05-23 03:53:05.500 144 12937.02 225.68 55020.38 88888.00 2012-05-23 03:53:05.625 144 12937.08 225.75 55020.38 88888.00 2012-05-23 03:53:05.750 144 12937.08 225.78 55020.32 88888.00 2012-05-23 03:53:05.875 144 12937.20 225.82 55020.22 88888.00 2012-05-23 03:53:06.000 144 12937.27 225.85 55020.18 88888.00 2012-05-23 03:53:06.125 144 12937.23 225.90 55020.15 88888.00 2012-05-23 03:53:06.250 144 12937.27 225.97 55020.10 88888.00 2012-05-23 03:53:06.375 144 12937.40 226.03 55020.05 88888.00 2012-05-23 03:53:06.500 144 12937.45 226.05 55020.00 88888.00 2012-05-23 03:53:06.625 144 12937.48 226.05 55019.97 88888.00 2012-05-23 03:53:06.750 144 12937.50 226.05 55019.88 88888.00 2012-05-23 03:53:06.875 144 12937.52 226.05 55019.82 88888.00 2012-05-23 03:53:07.000 144 12937.55 226.10 55019.75 88888.00 2012-05-23 03:53:07.125 144 12937.58 226.07 55019.75 88888.00 2012-05-23 03:53:07.250 144 12937.60 226.12 55019.70 88888.00 2012-05-23 03:53:07.375 144 12937.65 226.18 55019.62 88888.00 2012-05-23 03:53:07.500 144 12937.67 226.18 55019.55 88888.00 2012-05-23 03:53:07.625 144 12937.77 226.20 55019.55 88888.00 2012-05-23 03:53:07.750 144 12937.85 226.22 55019.53 88888.00 2012-05-23 03:53:07.875 144 12937.88 226.22 55019.47 88888.00 2012-05-23 03:53:08.000 144 12937.85 226.25 55019.40 88888.00 2012-05-23 03:53:08.125 144 12937.92 226.30 55019.38 88888.00 2012-05-23 03:53:08.250 144 12937.98 226.30 55019.30 88888.00 2012-05-23 03:53:08.375 144 12938.00 226.32 55019.28 88888.00 2012-05-23 03:53:08.500 144 12938.05 226.35 55019.22 88888.00 2012-05-23 03:53:08.625 144 12938.08 226.38 55019.20 88888.00 2012-05-23 03:53:08.750 144 12938.15 226.43 55019.20 88888.00 2012-05-23 03:53:08.875 144 12938.20 226.40 55019.12 88888.00 2012-05-23 03:53:09.000 144 12938.23 226.43 55019.00 88888.00 2012-05-23 03:53:09.125 144 12938.23 226.38 55018.97 88888.00 2012-05-23 03:53:09.250 144 12938.17 226.43 55018.93 88888.00 2012-05-23 03:53:09.375 144 12938.30 226.45 55018.93 88888.00 2012-05-23 03:53:09.500 144 12938.38 226.47 55018.82 88888.00 2012-05-23 03:53:09.625 144 12938.33 226.45 55018.72 88888.00 2012-05-23 03:53:09.750 144 12938.35 226.53 55018.62 88888.00 2012-05-23 03:53:09.875 144 12938.50 226.55 55018.57 88888.00 2012-05-23 03:53:10.000 144 12938.55 226.62 55018.55 88888.00 2012-05-23 03:53:10.125 144 12938.58 226.68 55018.53 88888.00 2012-05-23 03:53:10.250 144 12938.60 226.62 55018.47 88888.00 2012-05-23 03:53:10.375 144 12938.55 226.65 55018.43 88888.00 2012-05-23 03:53:10.500 144 12938.58 226.72 55018.40 88888.00 2012-05-23 03:53:10.625 144 12938.65 226.75 55018.32 88888.00 2012-05-23 03:53:10.750 144 12938.70 226.75 55018.30 88888.00 2012-05-23 03:53:10.875 144 12938.80 226.82 55018.25 88888.00 2012-05-23 03:53:11.000 144 12938.90 226.82 55018.20 88888.00 2012-05-23 03:53:11.125 144 12938.90 226.85 55018.15 88888.00 2012-05-23 03:53:11.250 144 12938.90 226.80 55018.07 88888.00 2012-05-23 03:53:11.375 144 12938.92 226.82 55018.03 88888.00 2012-05-23 03:53:11.500 144 12938.95 226.85 55018.00 88888.00 2012-05-23 03:53:11.625 144 12939.00 226.93 55017.97 88888.00 2012-05-23 03:53:11.750 144 12939.12 227.00 55017.95 88888.00 2012-05-23 03:53:11.875 144 12939.15 226.97 55017.88 88888.00 2012-05-23 03:53:12.000 144 12939.20 226.93 55017.80 88888.00 2012-05-23 03:53:12.125 144 12939.25 227.00 55017.78 88888.00 2012-05-23 03:53:12.250 144 12939.23 227.03 55017.70 88888.00 2012-05-23 03:53:12.375 144 12939.23 227.10 55017.65 88888.00 2012-05-23 03:53:12.500 144 12939.20 227.03 55017.60 88888.00 2012-05-23 03:53:12.625 144 12939.25 227.00 55017.57 88888.00 2012-05-23 03:53:12.750 144 12939.30 227.07 55017.55 88888.00 2012-05-23 03:53:12.875 144 12939.33 227.10 55017.53 88888.00 2012-05-23 03:53:13.000 144 12939.38 227.07 55017.43 88888.00 2012-05-23 03:53:13.125 144 12939.48 227.03 55017.40 88888.00 2012-05-23 03:53:13.250 144 12939.50 227.10 55017.32 88888.00 2012-05-23 03:53:13.375 144 12939.50 227.12 55017.28 88888.00 2012-05-23 03:53:13.500 144 12939.58 227.10 55017.22 88888.00 2012-05-23 03:53:13.625 144 12939.62 227.12 55017.18 88888.00 2012-05-23 03:53:13.750 144 12939.62 227.12 55017.10 88888.00 2012-05-23 03:53:13.875 144 12939.65 227.15 55017.03 88888.00 2012-05-23 03:53:14.000 144 12939.77 227.18 55016.97 88888.00 2012-05-23 03:53:14.125 144 12939.85 227.12 55016.90 88888.00 2012-05-23 03:53:14.250 144 12939.80 227.05 55016.82 88888.00 2012-05-23 03:53:14.375 144 12939.83 227.10 55016.80 88888.00 2012-05-23 03:53:14.500 144 12939.92 227.15 55016.80 88888.00 2012-05-23 03:53:14.625 144 12940.00 227.12 55016.78 88888.00 2012-05-23 03:53:14.750 144 12940.05 227.12 55016.72 88888.00 2012-05-23 03:53:14.875 144 12940.02 227.18 55016.72 88888.00 2012-05-23 03:53:15.000 144 12940.05 227.15 55016.65 88888.00 2012-05-23 03:53:15.125 144 12940.02 227.10 55016.60 88888.00 2012-05-23 03:53:15.250 144 12940.08 227.12 55016.53 88888.00 2012-05-23 03:53:15.375 144 12940.17 227.15 55016.47 88888.00 2012-05-23 03:53:15.500 144 12940.15 227.15 55016.47 88888.00 2012-05-23 03:53:15.625 144 12940.23 227.15 55016.43 88888.00 2012-05-23 03:53:15.750 144 12940.25 227.18 55016.38 88888.00 2012-05-23 03:53:15.875 144 12940.27 227.20 55016.32 88888.00 2012-05-23 03:53:16.000 144 12940.30 227.15 55016.22 88888.00 2012-05-23 03:53:16.125 144 12940.38 227.12 55016.18 88888.00 2012-05-23 03:53:16.250 144 12940.40 227.15 55016.12 88888.00 2012-05-23 03:53:16.375 144 12940.45 227.15 55016.10 88888.00 2012-05-23 03:53:16.500 144 12940.48 227.12 55016.05 88888.00 2012-05-23 03:53:16.625 144 12940.55 227.12 55016.03 88888.00 2012-05-23 03:53:16.750 144 12940.62 227.15 55016.00 88888.00 2012-05-23 03:53:16.875 144 12940.60 227.15 55015.95 88888.00 2012-05-23 03:53:17.000 144 12940.60 227.15 55015.93 88888.00 2012-05-23 03:53:17.125 144 12940.55 227.15 55015.90 88888.00 2012-05-23 03:53:17.250 144 12940.55 227.15 55015.82 88888.00 2012-05-23 03:53:17.375 144 12940.65 227.15 55015.78 88888.00 2012-05-23 03:53:17.500 144 12940.73 227.18 55015.78 88888.00 2012-05-23 03:53:17.625 144 12940.73 227.20 55015.72 88888.00 2012-05-23 03:53:17.750 144 12940.75 227.18 55015.68 88888.00 2012-05-23 03:53:17.875 144 12940.77 227.15 55015.57 88888.00 2012-05-23 03:53:18.000 144 12940.88 227.18 55015.55 88888.00 2012-05-23 03:53:18.125 144 12940.98 227.18 55015.53 88888.00 2012-05-23 03:53:18.250 144 12940.92 227.15 55015.47 88888.00 2012-05-23 03:53:18.375 144 12940.95 227.18 55015.45 88888.00 2012-05-23 03:53:18.500 144 12941.00 227.18 55015.38 88888.00 2012-05-23 03:53:18.625 144 12941.08 227.18 55015.35 88888.00 2012-05-23 03:53:18.750 144 12941.12 227.18 55015.30 88888.00 2012-05-23 03:53:18.875 144 12941.12 227.20 55015.28 88888.00 2012-05-23 03:53:19.000 144 12941.17 227.18 55015.18 88888.00 2012-05-23 03:53:19.125 144 12941.17 227.15 55015.12 88888.00 2012-05-23 03:53:19.250 144 12941.23 227.15 55015.10 88888.00 2012-05-23 03:53:19.375 144 12941.30 227.15 55015.10 88888.00 2012-05-23 03:53:19.500 144 12941.33 227.18 55015.07 88888.00 2012-05-23 03:53:19.625 144 12941.38 227.20 55015.05 88888.00 2012-05-23 03:53:19.750 144 12941.42 227.18 55014.95 88888.00 2012-05-23 03:53:19.875 144 12941.40 227.15 55014.85 88888.00 2012-05-23 03:53:20.000 144 12941.45 227.20 55014.85 88888.00 2012-05-23 03:53:20.125 144 12941.42 227.22 55014.85 88888.00 2012-05-23 03:53:20.250 144 12941.40 227.22 55014.82 88888.00 2012-05-23 03:53:20.375 144 12941.48 227.18 55014.75 88888.00 2012-05-23 03:53:20.500 144 12941.55 227.20 55014.72 88888.00 2012-05-23 03:53:20.625 144 12941.67 227.25 55014.70 88888.00 2012-05-23 03:53:20.750 144 12941.70 227.25 55014.70 88888.00 2012-05-23 03:53:20.875 144 12941.62 227.28 55014.65 88888.00 2012-05-23 03:53:21.000 144 12941.65 227.25 55014.57 88888.00 2012-05-23 03:53:21.125 144 12941.60 227.22 55014.57 88888.00 2012-05-23 03:53:21.250 144 12941.60 227.22 55014.55 88888.00 2012-05-23 03:53:21.375 144 12941.70 227.22 55014.47 88888.00 2012-05-23 03:53:21.500 144 12941.73 227.20 55014.40 88888.00 2012-05-23 03:53:21.625 144 12941.67 227.22 55014.38 88888.00 2012-05-23 03:53:21.750 144 12941.70 227.20 55014.35 88888.00 2012-05-23 03:53:21.875 144 12941.73 227.20 55014.30 88888.00 2012-05-23 03:53:22.000 144 12941.77 227.25 55014.28 88888.00 2012-05-23 03:53:22.125 144 12941.77 227.28 55014.28 88888.00 2012-05-23 03:53:22.250 144 12941.75 227.28 55014.22 88888.00 2012-05-23 03:53:22.375 144 12941.83 227.30 55014.12 88888.00 2012-05-23 03:53:22.500 144 12941.88 227.30 55014.05 88888.00 2012-05-23 03:53:22.625 144 12941.77 227.28 55014.00 88888.00 2012-05-23 03:53:22.750 144 12941.77 227.22 55013.93 88888.00 2012-05-23 03:53:22.875 144 12941.80 227.22 55013.90 88888.00 2012-05-23 03:53:23.000 144 12941.83 227.28 55013.88 88888.00 2012-05-23 03:53:23.125 144 12941.90 227.30 55013.85 88888.00 2012-05-23 03:53:23.250 144 12941.92 227.30 55013.82 88888.00 2012-05-23 03:53:23.375 144 12941.95 227.30 55013.78 88888.00 2012-05-23 03:53:23.500 144 12942.00 227.28 55013.70 88888.00 2012-05-23 03:53:23.625 144 12942.05 227.28 55013.65 88888.00 2012-05-23 03:53:23.750 144 12942.05 227.30 55013.62 88888.00 2012-05-23 03:53:23.875 144 12942.08 227.32 55013.60 88888.00 2012-05-23 03:53:24.000 144 12942.08 227.35 55013.57 88888.00 2012-05-23 03:53:24.125 144 12942.10 227.35 55013.55 88888.00 2012-05-23 03:53:24.250 144 12942.12 227.30 55013.47 88888.00 2012-05-23 03:53:24.375 144 12942.12 227.32 55013.45 88888.00 2012-05-23 03:53:24.500 144 12942.20 227.32 55013.38 88888.00 2012-05-23 03:53:24.625 144 12942.30 227.35 55013.38 88888.00 2012-05-23 03:53:24.750 144 12942.27 227.38 55013.35 88888.00 2012-05-23 03:53:24.875 144 12942.25 227.35 55013.30 88888.00 2012-05-23 03:53:25.000 144 12942.33 227.35 55013.25 88888.00 2012-05-23 03:53:25.125 144 12942.33 227.35 55013.20 88888.00 2012-05-23 03:53:25.250 144 12942.35 227.35 55013.12 88888.00 2012-05-23 03:53:25.375 144 12942.38 227.35 55013.10 88888.00 2012-05-23 03:53:25.500 144 12942.40 227.38 55013.07 88888.00 2012-05-23 03:53:25.625 144 12942.42 227.40 55013.07 88888.00 2012-05-23 03:53:25.750 144 12942.40 227.40 55013.00 88888.00 2012-05-23 03:53:25.875 144 12942.35 227.38 55012.93 88888.00 2012-05-23 03:53:26.000 144 12942.40 227.35 55012.88 88888.00 2012-05-23 03:53:26.125 144 12942.40 227.35 55012.85 88888.00 2012-05-23 03:53:26.250 144 12942.38 227.35 55012.82 88888.00 2012-05-23 03:53:26.375 144 12942.45 227.38 55012.78 88888.00 2012-05-23 03:53:26.500 144 12942.42 227.43 55012.80 88888.00 2012-05-23 03:53:26.625 144 12942.42 227.43 55012.78 88888.00 2012-05-23 03:53:26.750 144 12942.48 227.45 55012.72 88888.00 2012-05-23 03:53:26.875 144 12942.48 227.43 55012.65 88888.00 2012-05-23 03:53:27.000 144 12942.45 227.43 55012.60 88888.00 2012-05-23 03:53:27.125 144 12942.48 227.45 55012.57 88888.00 2012-05-23 03:53:27.250 144 12942.50 227.45 55012.50 88888.00 2012-05-23 03:53:27.375 144 12942.50 227.45 55012.50 88888.00 2012-05-23 03:53:27.500 144 12942.48 227.47 55012.45 88888.00 2012-05-23 03:53:27.625 144 12942.50 227.50 55012.43 88888.00 2012-05-23 03:53:27.750 144 12942.48 227.50 55012.38 88888.00 2012-05-23 03:53:27.875 144 12942.50 227.50 55012.35 88888.00 2012-05-23 03:53:28.000 144 12942.48 227.50 55012.25 88888.00 2012-05-23 03:53:28.125 144 12942.48 227.50 55012.22 88888.00 2012-05-23 03:53:28.250 144 12942.45 227.47 55012.18 88888.00 2012-05-23 03:53:28.375 144 12942.52 227.53 55012.15 88888.00 2012-05-23 03:53:28.500 144 12942.52 227.53 55012.15 88888.00 2012-05-23 03:53:28.625 144 12942.52 227.47 55012.07 88888.00 2012-05-23 03:53:28.750 144 12942.50 227.50 55012.03 88888.00 2012-05-23 03:53:28.875 144 12942.52 227.50 55012.00 88888.00 2012-05-23 03:53:29.000 144 12942.52 227.50 55011.93 88888.00 2012-05-23 03:53:29.125 144 12942.55 227.55 55011.93 88888.00 2012-05-23 03:53:29.250 144 12942.60 227.57 55011.90 88888.00 2012-05-23 03:53:29.375 144 12942.60 227.57 55011.88 88888.00 2012-05-23 03:53:29.500 144 12942.55 227.53 55011.80 88888.00 2012-05-23 03:53:29.625 144 12942.58 227.53 55011.75 88888.00 2012-05-23 03:53:29.750 144 12942.55 227.53 55011.70 88888.00 2012-05-23 03:53:29.875 144 12942.62 227.55 55011.68 88888.00 2012-05-23 03:53:30.000 144 12942.67 227.55 55011.62 88888.00 2012-05-23 03:53:30.125 144 12942.65 227.55 55011.60 88888.00 2012-05-23 03:53:30.250 144 12942.62 227.55 55011.60 88888.00 2012-05-23 03:53:30.375 144 12942.62 227.60 55011.55 88888.00 2012-05-23 03:53:30.500 144 12942.67 227.60 55011.47 88888.00 2012-05-23 03:53:30.625 144 12942.67 227.60 55011.45 88888.00 2012-05-23 03:53:30.750 144 12942.60 227.60 55011.40 88888.00 2012-05-23 03:53:30.875 144 12942.62 227.62 55011.38 88888.00 2012-05-23 03:53:31.000 144 12942.62 227.62 55011.35 88888.00 2012-05-23 03:53:31.125 144 12942.60 227.62 55011.28 88888.00 2012-05-23 03:53:31.250 144 12942.58 227.62 55011.22 88888.00 2012-05-23 03:53:31.375 144 12942.62 227.65 55011.22 88888.00 2012-05-23 03:53:31.500 144 12942.67 227.60 55011.20 88888.00 2012-05-23 03:53:31.625 144 12942.73 227.62 55011.12 88888.00 2012-05-23 03:53:31.750 144 12942.70 227.65 55011.10 88888.00 2012-05-23 03:53:31.875 144 12942.60 227.62 55011.05 88888.00 2012-05-23 03:53:32.000 144 12942.62 227.65 55011.05 88888.00 2012-05-23 03:53:32.125 144 12942.65 227.65 55011.00 88888.00 2012-05-23 03:53:32.250 144 12942.62 227.60 55010.95 88888.00 2012-05-23 03:53:32.375 144 12942.62 227.68 55010.95 88888.00 2012-05-23 03:53:32.500 144 12942.58 227.65 55010.90 88888.00 2012-05-23 03:53:32.625 144 12942.55 227.68 55010.90 88888.00 2012-05-23 03:53:32.750 144 12942.55 227.72 55010.90 88888.00 2012-05-23 03:53:32.875 144 12942.62 227.72 55010.88 88888.00 2012-05-23 03:53:33.000 144 12942.62 227.65 55010.80 88888.00 2012-05-23 03:53:33.125 144 12942.60 227.62 55010.72 88888.00 2012-05-23 03:53:33.250 144 12942.60 227.62 55010.68 88888.00 2012-05-23 03:53:33.375 144 12942.67 227.65 55010.62 88888.00 2012-05-23 03:53:33.500 144 12942.60 227.68 55010.57 88888.00 2012-05-23 03:53:33.625 144 12942.52 227.62 55010.57 88888.00 2012-05-23 03:53:33.750 144 12942.52 227.65 55010.53 88888.00 2012-05-23 03:53:33.875 144 12942.58 227.62 55010.50 88888.00 2012-05-23 03:53:34.000 144 12942.60 227.65 55010.50 88888.00 2012-05-23 03:53:34.125 144 12942.60 227.65 55010.47 88888.00 2012-05-23 03:53:34.250 144 12942.55 227.62 55010.43 88888.00 2012-05-23 03:53:34.375 144 12942.55 227.62 55010.35 88888.00 2012-05-23 03:53:34.500 144 12942.50 227.62 55010.32 88888.00 2012-05-23 03:53:34.625 144 12942.45 227.65 55010.32 88888.00 2012-05-23 03:53:34.750 144 12942.48 227.65 55010.30 88888.00 2012-05-23 03:53:34.875 144 12942.42 227.65 55010.28 88888.00 2012-05-23 03:53:35.000 144 12942.45 227.62 55010.22 88888.00 2012-05-23 03:53:35.125 144 12942.48 227.65 55010.20 88888.00 2012-05-23 03:53:35.250 144 12942.42 227.57 55010.10 88888.00 2012-05-23 03:53:35.375 144 12942.45 227.62 55010.05 88888.00 2012-05-23 03:53:35.500 144 12942.50 227.62 55010.00 88888.00 2012-05-23 03:53:35.625 144 12942.48 227.60 55009.97 88888.00 2012-05-23 03:53:35.750 144 12942.48 227.57 55009.95 88888.00 2012-05-23 03:53:35.875 144 12942.45 227.57 55009.93 88888.00 2012-05-23 03:53:36.000 144 12942.42 227.57 55009.88 88888.00 2012-05-23 03:53:36.125 144 12942.38 227.60 55009.85 88888.00 2012-05-23 03:53:36.250 144 12942.33 227.62 55009.80 88888.00 2012-05-23 03:53:36.375 144 12942.42 227.62 55009.78 88888.00 2012-05-23 03:53:36.500 144 12942.50 227.62 55009.75 88888.00 2012-05-23 03:53:36.625 144 12942.45 227.62 55009.70 88888.00 2012-05-23 03:53:36.750 144 12942.45 227.62 55009.65 88888.00 2012-05-23 03:53:36.875 144 12942.45 227.60 55009.60 88888.00 2012-05-23 03:53:37.000 144 12942.42 227.57 55009.57 88888.00 2012-05-23 03:53:37.125 144 12942.48 227.60 55009.55 88888.00 2012-05-23 03:53:37.250 144 12942.42 227.60 55009.53 88888.00 2012-05-23 03:53:37.375 144 12942.42 227.60 55009.50 88888.00 2012-05-23 03:53:37.500 144 12942.40 227.57 55009.43 88888.00 2012-05-23 03:53:37.625 144 12942.38 227.60 55009.40 88888.00 2012-05-23 03:53:37.750 144 12942.35 227.60 55009.38 88888.00 2012-05-23 03:53:37.875 144 12942.38 227.57 55009.30 88888.00 2012-05-23 03:53:38.000 144 12942.38 227.55 55009.28 88888.00 2012-05-23 03:53:38.125 144 12942.33 227.60 55009.28 88888.00 2012-05-23 03:53:38.250 144 12942.30 227.57 55009.20 88888.00 2012-05-23 03:53:38.375 144 12942.30 227.50 55009.18 88888.00 2012-05-23 03:53:38.500 144 12942.33 227.50 55009.15 88888.00 2012-05-23 03:53:38.625 144 12942.33 227.53 55009.10 88888.00 2012-05-23 03:53:38.750 144 12942.35 227.57 55009.10 88888.00 2012-05-23 03:53:38.875 144 12942.33 227.50 55009.03 88888.00 2012-05-23 03:53:39.000 144 12942.33 227.50 55009.00 88888.00 2012-05-23 03:53:39.125 144 12942.35 227.55 55008.97 88888.00 2012-05-23 03:53:39.250 144 12942.30 227.50 55008.93 88888.00 2012-05-23 03:53:39.375 144 12942.30 227.53 55008.88 88888.00 2012-05-23 03:53:39.500 144 12942.25 227.53 55008.85 88888.00 2012-05-23 03:53:39.625 144 12942.27 227.57 55008.85 88888.00 2012-05-23 03:53:39.750 144 12942.30 227.50 55008.80 88888.00 2012-05-23 03:53:39.875 144 12942.27 227.47 55008.75 88888.00 2012-05-23 03:53:40.000 144 12942.23 227.53 55008.75 88888.00 2012-05-23 03:53:40.125 144 12942.27 227.57 55008.72 88888.00 2012-05-23 03:53:40.250 144 12942.25 227.57 55008.68 88888.00 2012-05-23 03:53:40.375 144 12942.25 227.55 55008.60 88888.00 2012-05-23 03:53:40.500 144 12942.25 227.53 55008.55 88888.00 2012-05-23 03:53:40.625 144 12942.25 227.57 55008.55 88888.00 2012-05-23 03:53:40.750 144 12942.27 227.62 55008.50 88888.00 2012-05-23 03:53:40.875 144 12942.27 227.60 55008.43 88888.00 2012-05-23 03:53:41.000 144 12942.35 227.57 55008.35 88888.00 2012-05-23 03:53:41.125 144 12942.33 227.60 55008.38 88888.00 2012-05-23 03:53:41.250 144 12942.30 227.65 55008.35 88888.00 2012-05-23 03:53:41.375 144 12942.27 227.65 55008.32 88888.00 2012-05-23 03:53:41.500 144 12942.33 227.65 55008.30 88888.00 2012-05-23 03:53:41.625 144 12942.33 227.65 55008.22 88888.00 2012-05-23 03:53:41.750 144 12942.35 227.65 55008.15 88888.00 2012-05-23 03:53:41.875 144 12942.35 227.62 55008.10 88888.00 2012-05-23 03:53:42.000 144 12942.33 227.65 55008.07 88888.00 2012-05-23 03:53:42.125 144 12942.35 227.62 55008.05 88888.00 2012-05-23 03:53:42.250 144 12942.38 227.60 55008.03 88888.00 2012-05-23 03:53:42.375 144 12942.38 227.65 55008.00 88888.00 2012-05-23 03:53:42.500 144 12942.33 227.57 55007.88 88888.00 2012-05-23 03:53:42.625 144 12942.30 227.53 55007.85 88888.00 2012-05-23 03:53:42.750 144 12942.33 227.55 55007.82 88888.00 2012-05-23 03:53:42.875 144 12942.23 227.55 55007.80 88888.00 2012-05-23 03:53:43.000 144 12942.20 227.57 55007.72 88888.00 2012-05-23 03:53:43.125 144 12942.27 227.60 55007.65 88888.00 2012-05-23 03:53:43.250 144 12942.30 227.57 55007.62 88888.00 2012-05-23 03:53:43.375 144 12942.30 227.55 55007.57 88888.00 2012-05-23 03:53:43.500 144 12942.35 227.55 55007.55 88888.00 2012-05-23 03:53:43.625 144 12942.40 227.60 55007.55 88888.00 2012-05-23 03:53:43.750 144 12942.40 227.60 55007.50 88888.00 2012-05-23 03:53:43.875 144 12942.42 227.60 55007.45 88888.00 2012-05-23 03:53:44.000 144 12942.45 227.55 55007.35 88888.00 2012-05-23 03:53:44.125 144 12942.48 227.60 55007.35 88888.00 2012-05-23 03:53:44.250 144 12942.42 227.57 55007.32 88888.00 2012-05-23 03:53:44.375 144 12942.48 227.57 55007.28 88888.00 2012-05-23 03:53:44.500 144 12942.45 227.57 55007.25 88888.00 2012-05-23 03:53:44.625 144 12942.42 227.57 55007.22 88888.00 2012-05-23 03:53:44.750 144 12942.48 227.57 55007.18 88888.00 2012-05-23 03:53:44.875 144 12942.45 227.55 55007.15 88888.00 2012-05-23 03:53:45.000 144 12942.48 227.57 55007.12 88888.00 2012-05-23 03:53:45.125 144 12942.45 227.60 55007.10 88888.00 2012-05-23 03:53:45.250 144 12942.45 227.55 55006.97 88888.00 2012-05-23 03:53:45.375 144 12942.42 227.50 55006.93 88888.00 2012-05-23 03:53:45.500 144 12942.38 227.53 55006.93 88888.00 2012-05-23 03:53:45.625 144 12942.38 227.53 55006.85 88888.00 2012-05-23 03:53:45.750 144 12942.40 227.55 55006.80 88888.00 2012-05-23 03:53:45.875 144 12942.52 227.57 55006.78 88888.00 2012-05-23 03:53:46.000 144 12942.55 227.53 55006.70 88888.00 2012-05-23 03:53:46.125 144 12942.50 227.57 55006.65 88888.00 2012-05-23 03:53:46.250 144 12942.45 227.55 55006.60 88888.00 2012-05-23 03:53:46.375 144 12942.48 227.57 55006.55 88888.00 2012-05-23 03:53:46.500 144 12942.52 227.57 55006.53 88888.00 2012-05-23 03:53:46.625 144 12942.58 227.60 55006.47 88888.00 2012-05-23 03:53:46.750 144 12942.60 227.60 55006.45 88888.00 2012-05-23 03:53:46.875 144 12942.55 227.62 55006.38 88888.00 2012-05-23 03:53:47.000 144 12942.52 227.62 55006.32 88888.00 2012-05-23 03:53:47.125 144 12942.55 227.60 55006.32 88888.00 2012-05-23 03:53:47.250 144 12942.60 227.60 55006.28 88888.00 2012-05-23 03:53:47.375 144 12942.65 227.57 55006.20 88888.00 2012-05-23 03:53:47.500 144 12942.70 227.55 55006.12 88888.00 2012-05-23 03:53:47.625 144 12942.75 227.53 55006.10 88888.00 2012-05-23 03:53:47.750 144 12942.75 227.55 55006.05 88888.00 2012-05-23 03:53:47.875 144 12942.83 227.53 55006.00 88888.00 2012-05-23 03:53:48.000 144 12942.83 227.47 55005.95 88888.00 2012-05-23 03:53:48.125 144 12942.85 227.50 55005.93 88888.00 2012-05-23 03:53:48.250 144 12942.90 227.50 55005.90 88888.00 2012-05-23 03:53:48.375 144 12942.95 227.47 55005.85 88888.00 2012-05-23 03:53:48.500 144 12942.88 227.45 55005.78 88888.00 2012-05-23 03:53:48.625 144 12942.83 227.40 55005.72 88888.00 2012-05-23 03:53:48.750 144 12942.92 227.38 55005.70 88888.00 2012-05-23 03:53:48.875 144 12942.98 227.38 55005.65 88888.00 2012-05-23 03:53:49.000 144 12943.02 227.40 55005.60 88888.00 2012-05-23 03:53:49.125 144 12942.92 227.35 55005.57 88888.00 2012-05-23 03:53:49.250 144 12942.98 227.28 55005.50 88888.00 2012-05-23 03:53:49.375 144 12943.08 227.32 55005.47 88888.00 2012-05-23 03:53:49.500 144 12943.10 227.35 55005.43 88888.00 2012-05-23 03:53:49.625 144 12943.05 227.35 55005.40 88888.00 2012-05-23 03:53:49.750 144 12943.05 227.32 55005.38 88888.00 2012-05-23 03:53:49.875 144 12943.12 227.28 55005.28 88888.00 2012-05-23 03:53:50.000 144 12943.20 227.32 55005.20 88888.00 2012-05-23 03:53:50.125 144 12943.23 227.30 55005.22 88888.00 2012-05-23 03:53:50.250 144 12943.23 227.32 55005.18 88888.00 2012-05-23 03:53:50.375 144 12943.25 227.32 55005.15 88888.00 2012-05-23 03:53:50.500 144 12943.23 227.28 55005.10 88888.00 2012-05-23 03:53:50.625 144 12943.17 227.25 55005.03 88888.00 2012-05-23 03:53:50.750 144 12943.23 227.20 55005.00 88888.00 2012-05-23 03:53:50.875 144 12943.27 227.20 55004.97 88888.00 2012-05-23 03:53:51.000 144 12943.33 227.18 55004.93 88888.00 2012-05-23 03:53:51.125 144 12943.42 227.20 55004.88 88888.00 2012-05-23 03:53:51.250 144 12943.42 227.18 55004.82 88888.00 2012-05-23 03:53:51.375 144 12943.48 227.18 55004.80 88888.00 2012-05-23 03:53:51.500 144 12943.48 227.12 55004.72 88888.00 2012-05-23 03:53:51.625 144 12943.58 227.07 55004.65 88888.00 2012-05-23 03:53:51.750 144 12943.65 227.12 55004.62 88888.00 2012-05-23 03:53:51.875 144 12943.67 227.10 55004.57 88888.00 2012-05-23 03:53:52.000 144 12943.60 227.00 55004.50 88888.00 2012-05-23 03:53:52.125 144 12943.67 227.00 55004.47 88888.00 2012-05-23 03:53:52.250 144 12943.70 226.95 55004.40 88888.00 2012-05-23 03:53:52.375 144 12943.77 226.95 55004.32 88888.00 2012-05-23 03:53:52.500 144 12943.80 226.93 55004.32 88888.00 2012-05-23 03:53:52.625 144 12943.90 226.95 55004.30 88888.00 2012-05-23 03:53:52.750 144 12943.92 226.90 55004.22 88888.00 2012-05-23 03:53:52.875 144 12943.90 226.80 55004.15 88888.00 2012-05-23 03:53:53.000 144 12943.95 226.82 55004.10 88888.00 2012-05-23 03:53:53.125 144 12944.02 226.85 55004.07 88888.00 2012-05-23 03:53:53.250 144 12944.08 226.85 55004.03 88888.00 2012-05-23 03:53:53.375 144 12944.05 226.85 55003.97 88888.00 2012-05-23 03:53:53.500 144 12944.08 226.85 55003.95 88888.00 2012-05-23 03:53:53.625 144 12944.15 226.85 55003.95 88888.00 2012-05-23 03:53:53.750 144 12944.25 226.82 55003.93 88888.00 2012-05-23 03:53:53.875 144 12944.23 226.75 55003.85 88888.00 2012-05-23 03:53:54.000 144 12944.25 226.78 55003.78 88888.00 2012-05-23 03:53:54.125 144 12944.30 226.80 55003.72 88888.00 2012-05-23 03:53:54.250 144 12944.35 226.75 55003.70 88888.00 2012-05-23 03:53:54.375 144 12944.48 226.72 55003.65 88888.00 2012-05-23 03:53:54.500 144 12944.55 226.70 55003.55 88888.00 2012-05-23 03:53:54.625 144 12944.67 226.72 55003.47 88888.00 2012-05-23 03:53:54.750 144 12944.70 226.68 55003.40 88888.00 2012-05-23 03:53:54.875 144 12944.70 226.70 55003.38 88888.00 2012-05-23 03:53:55.000 144 12944.70 226.70 55003.35 88888.00 2012-05-23 03:53:55.125 144 12944.75 226.68 55003.25 88888.00 2012-05-23 03:53:55.250 144 12944.77 226.62 55003.20 88888.00 2012-05-23 03:53:55.375 144 12944.83 226.60 55003.15 88888.00 2012-05-23 03:53:55.500 144 12944.85 226.62 55003.15 88888.00 2012-05-23 03:53:55.625 144 12944.92 226.57 55003.12 88888.00 2012-05-23 03:53:55.750 144 12945.05 226.57 55003.05 88888.00 2012-05-23 03:53:55.875 144 12945.08 226.55 55002.97 88888.00 2012-05-23 03:53:56.000 144 12945.08 226.53 55002.90 88888.00 2012-05-23 03:53:56.125 144 12945.10 226.53 55002.88 88888.00 2012-05-23 03:53:56.250 144 12945.10 226.47 55002.85 88888.00 2012-05-23 03:53:56.375 144 12945.23 226.45 55002.80 88888.00 2012-05-23 03:53:56.500 144 12945.27 226.45 55002.72 88888.00 2012-05-23 03:53:56.625 144 12945.25 226.40 55002.68 88888.00 2012-05-23 03:53:56.750 144 12945.27 226.35 55002.62 88888.00 2012-05-23 03:53:56.875 144 12945.38 226.35 55002.60 88888.00 2012-05-23 03:53:57.000 144 12945.45 226.35 55002.53 88888.00 2012-05-23 03:53:57.125 144 12945.52 226.32 55002.47 88888.00 2012-05-23 03:53:57.250 144 12945.55 226.25 55002.43 88888.00 2012-05-23 03:53:57.375 144 12945.60 226.22 55002.40 88888.00 2012-05-23 03:53:57.500 144 12945.65 226.25 55002.40 88888.00 2012-05-23 03:53:57.625 144 12945.70 226.18 55002.32 88888.00 2012-05-23 03:53:57.750 144 12945.75 226.15 55002.25 88888.00 2012-05-23 03:53:57.875 144 12945.75 226.15 55002.18 88888.00 2012-05-23 03:53:58.000 144 12945.77 226.10 55002.15 88888.00 2012-05-23 03:53:58.125 144 12945.90 226.03 55002.12 88888.00 2012-05-23 03:53:58.250 144 12945.95 225.97 55002.05 88888.00 2012-05-23 03:53:58.375 144 12945.90 225.95 55002.03 88888.00 2012-05-23 03:53:58.500 144 12945.92 225.93 55001.97 88888.00 2012-05-23 03:53:58.625 144 12946.02 225.90 55001.90 88888.00 2012-05-23 03:53:58.750 144 12946.10 225.88 55001.85 88888.00 2012-05-23 03:53:58.875 144 12946.17 225.82 55001.82 88888.00 2012-05-23 03:53:59.000 144 12946.20 225.78 55001.75 88888.00 2012-05-23 03:53:59.125 144 12946.20 225.68 55001.70 88888.00 2012-05-23 03:53:59.250 144 12946.23 225.65 55001.65 88888.00 2012-05-23 03:53:59.375 144 12946.30 225.62 55001.65 88888.00 2012-05-23 03:53:59.500 144 12946.40 225.62 55001.60 88888.00 2012-05-23 03:53:59.625 144 12946.42 225.57 55001.53 88888.00 2012-05-23 03:53:59.750 144 12946.48 225.55 55001.47 88888.00 2012-05-23 03:53:59.875 144 12946.50 225.47 55001.43 88888.00 2012-05-23 03:54:00.000 144 12946.52 225.43 55001.38 88888.00 2012-05-23 03:54:00.125 144 12946.62 225.43 55001.38 88888.00 2012-05-23 03:54:00.250 144 12946.70 225.38 55001.32 88888.00 2012-05-23 03:54:00.375 144 12946.75 225.35 55001.28 88888.00 2012-05-23 03:54:00.500 144 12946.80 225.30 55001.18 88888.00 2012-05-23 03:54:00.625 144 12946.85 225.25 55001.10 88888.00 2012-05-23 03:54:00.750 144 12946.90 225.22 55001.05 88888.00 2012-05-23 03:54:00.875 144 12946.92 225.20 55001.03 88888.00 2012-05-23 03:54:01.000 144 12947.08 225.20 55001.00 88888.00 2012-05-23 03:54:01.125 144 12947.17 225.15 55000.97 88888.00 2012-05-23 03:54:01.250 144 12947.17 225.15 55000.93 88888.00 2012-05-23 03:54:01.375 144 12947.23 225.15 55000.88 88888.00 2012-05-23 03:54:01.500 144 12947.23 225.07 55000.85 88888.00 2012-05-23 03:54:01.625 144 12947.23 225.00 55000.75 88888.00 2012-05-23 03:54:01.750 144 12947.23 225.03 55000.75 88888.00 2012-05-23 03:54:01.875 144 12947.23 224.97 55000.70 88888.00 2012-05-23 03:54:02.000 144 12947.25 224.93 55000.62 88888.00 2012-05-23 03:54:02.125 144 12947.33 224.90 55000.62 88888.00 2012-05-23 03:54:02.250 144 12947.35 224.88 55000.60 88888.00 2012-05-23 03:54:02.375 144 12947.38 224.80 55000.53 88888.00 2012-05-23 03:54:02.500 144 12947.38 224.75 55000.47 88888.00 2012-05-23 03:54:02.625 144 12947.48 224.75 55000.47 88888.00 2012-05-23 03:54:02.750 144 12947.55 224.75 55000.43 88888.00 2012-05-23 03:54:02.875 144 12947.58 224.68 55000.38 88888.00 2012-05-23 03:54:03.000 144 12947.62 224.60 55000.32 88888.00 2012-05-23 03:54:03.125 144 12947.67 224.60 55000.28 88888.00 2012-05-23 03:54:03.250 144 12947.70 224.57 55000.22 88888.00 2012-05-23 03:54:03.375 144 12947.80 224.57 55000.20 88888.00 2012-05-23 03:54:03.500 144 12947.80 224.50 55000.15 88888.00 2012-05-23 03:54:03.625 144 12947.85 224.43 55000.12 88888.00 2012-05-23 03:54:03.750 144 12947.92 224.43 55000.05 88888.00 2012-05-23 03:54:03.875 144 12947.92 224.40 55000.00 88888.00 2012-05-23 03:54:04.000 144 12947.98 224.38 54999.97 88888.00 2012-05-23 03:54:04.125 144 12948.02 224.38 54999.95 88888.00 2012-05-23 03:54:04.250 144 12948.05 224.30 54999.85 88888.00 2012-05-23 03:54:04.375 144 12948.12 224.28 54999.82 88888.00 2012-05-23 03:54:04.500 144 12948.12 224.22 54999.78 88888.00 2012-05-23 03:54:04.625 144 12948.15 224.20 54999.70 88888.00 2012-05-23 03:54:04.750 144 12948.15 224.18 54999.65 88888.00 2012-05-23 03:54:04.875 144 12948.27 224.15 54999.65 88888.00 2012-05-23 03:54:05.000 144 12948.35 224.10 54999.60 88888.00 2012-05-23 03:54:05.125 144 12948.38 224.05 54999.55 88888.00 2012-05-23 03:54:05.250 144 12948.35 223.93 54999.45 88888.00 2012-05-23 03:54:05.375 144 12948.48 223.93 54999.45 88888.00 2012-05-23 03:54:05.500 144 12948.52 223.93 54999.43 88888.00 2012-05-23 03:54:05.625 144 12948.45 223.88 54999.35 88888.00 2012-05-23 03:54:05.750 144 12948.48 223.85 54999.30 88888.00 2012-05-23 03:54:05.875 144 12948.52 223.82 54999.30 88888.00 2012-05-23 03:54:06.000 144 12948.62 223.72 54999.22 88888.00 2012-05-23 03:54:06.125 144 12948.65 223.68 54999.18 88888.00 2012-05-23 03:54:06.250 144 12948.70 223.65 54999.18 88888.00 2012-05-23 03:54:06.375 144 12948.77 223.68 54999.18 88888.00 2012-05-23 03:54:06.500 144 12948.80 223.68 54999.15 88888.00 2012-05-23 03:54:06.625 144 12948.80 223.57 54999.07 88888.00 2012-05-23 03:54:06.750 144 12948.80 223.45 54998.97 88888.00 2012-05-23 03:54:06.875 144 12948.88 223.43 54998.97 88888.00 2012-05-23 03:54:07.000 144 12948.95 223.43 54998.95 88888.00 2012-05-23 03:54:07.125 144 12949.00 223.43 54998.93 88888.00 2012-05-23 03:54:07.250 144 12948.95 223.35 54998.85 88888.00 2012-05-23 03:54:07.375 144 12949.00 223.30 54998.80 88888.00 2012-05-23 03:54:07.500 144 12949.02 223.30 54998.80 88888.00 2012-05-23 03:54:07.625 144 12949.00 223.28 54998.75 88888.00 2012-05-23 03:54:07.750 144 12949.05 223.22 54998.72 88888.00 2012-05-23 03:54:07.875 144 12949.12 223.20 54998.70 88888.00 2012-05-23 03:54:08.000 144 12949.23 223.15 54998.68 88888.00 2012-05-23 03:54:08.125 144 12949.33 223.15 54998.65 88888.00 2012-05-23 03:54:08.250 144 12949.38 223.10 54998.62 88888.00 2012-05-23 03:54:08.375 144 12949.38 223.07 54998.62 88888.00 2012-05-23 03:54:08.500 144 12949.30 223.05 54998.57 88888.00 2012-05-23 03:54:08.625 144 12949.35 222.95 54998.50 88888.00 2012-05-23 03:54:08.750 144 12949.40 222.88 54998.47 88888.00 2012-05-23 03:54:08.875 144 12949.45 222.90 54998.50 88888.00 2012-05-23 03:54:09.000 144 12949.48 222.85 54998.47 88888.00 2012-05-23 03:54:09.125 144 12949.55 222.82 54998.45 88888.00 2012-05-23 03:54:09.250 144 12949.52 222.80 54998.40 88888.00 2012-05-23 03:54:09.375 144 12949.58 222.75 54998.35 88888.00 2012-05-23 03:54:09.500 144 12949.60 222.70 54998.35 88888.00 2012-05-23 03:54:09.625 144 12949.62 222.62 54998.35 88888.00 2012-05-23 03:54:09.750 144 12949.60 222.57 54998.30 88888.00 2012-05-23 03:54:09.875 144 12949.62 222.53 54998.28 88888.00 2012-05-23 03:54:10.000 144 12949.67 222.47 54998.20 88888.00 2012-05-23 03:54:10.125 144 12949.75 222.43 54998.18 88888.00 2012-05-23 03:54:10.250 144 12949.77 222.40 54998.12 88888.00 2012-05-23 03:54:10.375 144 12949.83 222.40 54998.10 88888.00 2012-05-23 03:54:10.500 144 12949.83 222.30 54998.07 88888.00 2012-05-23 03:54:10.625 144 12949.88 222.25 54998.05 88888.00 2012-05-23 03:54:10.750 144 12949.85 222.18 54998.03 88888.00 2012-05-23 03:54:10.875 144 12949.85 222.10 54997.97 88888.00 2012-05-23 03:54:11.000 144 12949.95 222.07 54997.95 88888.00 2012-05-23 03:54:11.125 144 12949.95 222.07 54997.97 88888.00 2012-05-23 03:54:11.250 144 12949.88 222.05 54997.90 88888.00 2012-05-23 03:54:11.375 144 12949.88 222.00 54997.88 88888.00 2012-05-23 03:54:11.500 144 12949.88 221.95 54997.82 88888.00 2012-05-23 03:54:11.625 144 12949.98 221.93 54997.85 88888.00 2012-05-23 03:54:11.750 144 12950.05 221.88 54997.82 88888.00 2012-05-23 03:54:11.875 144 12950.08 221.82 54997.78 88888.00 2012-05-23 03:54:12.000 144 12950.12 221.75 54997.75 88888.00 2012-05-23 03:54:12.125 144 12950.15 221.72 54997.75 88888.00 2012-05-23 03:54:12.250 144 12950.12 221.68 54997.75 88888.00 2012-05-23 03:54:12.375 144 12950.17 221.65 54997.72 88888.00 2012-05-23 03:54:12.500 144 12950.25 221.62 54997.70 88888.00 2012-05-23 03:54:12.625 144 12950.30 221.57 54997.65 88888.00 2012-05-23 03:54:12.750 144 12950.27 221.53 54997.62 88888.00 2012-05-23 03:54:12.875 144 12950.27 221.50 54997.60 88888.00 2012-05-23 03:54:13.000 144 12950.33 221.47 54997.57 88888.00 2012-05-23 03:54:13.125 144 12950.38 221.43 54997.60 88888.00 2012-05-23 03:54:13.250 144 12950.33 221.35 54997.55 88888.00 2012-05-23 03:54:13.375 144 12950.30 221.32 54997.55 88888.00 2012-05-23 03:54:13.500 144 12950.25 221.25 54997.53 88888.00 2012-05-23 03:54:13.625 144 12950.27 221.18 54997.50 88888.00 2012-05-23 03:54:13.750 144 12950.38 221.15 54997.53 88888.00 2012-05-23 03:54:13.875 144 12950.42 221.07 54997.47 88888.00 2012-05-23 03:54:14.000 144 12950.42 221.03 54997.45 88888.00 2012-05-23 03:54:14.125 144 12950.45 221.00 54997.47 88888.00 2012-05-23 03:54:14.250 144 12950.48 220.93 54997.45 88888.00 2012-05-23 03:54:14.375 144 12950.48 220.88 54997.45 88888.00 2012-05-23 03:54:14.500 144 12950.50 220.82 54997.38 88888.00 2012-05-23 03:54:14.625 144 12950.48 220.78 54997.38 88888.00 2012-05-23 03:54:14.750 144 12950.52 220.75 54997.40 88888.00 2012-05-23 03:54:14.875 144 12950.58 220.70 54997.38 88888.00 2012-05-23 03:54:15.000 144 12950.58 220.65 54997.35 88888.00 2012-05-23 03:54:15.125 144 12950.58 220.65 54997.35 88888.00 2012-05-23 03:54:15.250 144 12950.62 220.62 54997.40 88888.00 2012-05-23 03:54:15.375 144 12950.62 220.57 54997.35 88888.00 2012-05-23 03:54:15.500 144 12950.62 220.45 54997.30 88888.00 2012-05-23 03:54:15.625 144 12950.67 220.45 54997.25 88888.00 2012-05-23 03:54:15.750 144 12950.77 220.43 54997.20 88888.00 2012-05-23 03:54:15.875 144 12950.80 220.40 54997.22 88888.00 2012-05-23 03:54:16.000 144 12950.75 220.38 54997.22 88888.00 2012-05-23 03:54:16.125 144 12950.65 220.30 54997.18 88888.00 2012-05-23 03:54:16.250 144 12950.65 220.22 54997.18 88888.00 2012-05-23 03:54:16.375 144 12950.73 220.15 54997.15 88888.00 2012-05-23 03:54:16.500 144 12950.67 220.12 54997.12 88888.00 2012-05-23 03:54:16.625 144 12950.70 220.10 54997.10 88888.00 2012-05-23 03:54:16.750 144 12950.73 220.05 54997.12 88888.00 2012-05-23 03:54:16.875 144 12950.77 220.07 54997.15 88888.00 2012-05-23 03:54:17.000 144 12950.83 220.03 54997.12 88888.00 2012-05-23 03:54:17.125 144 12950.83 219.95 54997.10 88888.00 2012-05-23 03:54:17.250 144 12950.85 219.93 54997.10 88888.00 2012-05-23 03:54:17.375 144 12950.90 219.88 54997.07 88888.00 2012-05-23 03:54:17.500 144 12950.88 219.80 54997.05 88888.00 2012-05-23 03:54:17.625 144 12950.83 219.78 54997.07 88888.00 2012-05-23 03:54:17.750 144 12950.80 219.75 54997.05 88888.00 2012-05-23 03:54:17.875 144 12950.80 219.72 54997.03 88888.00 2012-05-23 03:54:18.000 144 12950.85 219.62 54997.03 88888.00 2012-05-23 03:54:18.125 144 12950.88 219.60 54997.05 88888.00 2012-05-23 03:54:18.250 144 12950.83 219.53 54997.03 88888.00 2012-05-23 03:54:18.375 144 12950.88 219.53 54996.97 88888.00 2012-05-23 03:54:18.500 144 12950.95 219.53 54997.00 88888.00 2012-05-23 03:54:18.625 144 12950.95 219.47 54997.00 88888.00 2012-05-23 03:54:18.750 144 12950.92 219.43 54996.97 88888.00 2012-05-23 03:54:18.875 144 12950.95 219.43 54996.97 88888.00 2012-05-23 03:54:19.000 144 12951.00 219.45 54997.03 88888.00 2012-05-23 03:54:19.125 144 12950.95 219.45 54997.05 88888.00 2012-05-23 03:54:19.250 144 12950.95 219.38 54996.97 88888.00 2012-05-23 03:54:19.375 144 12951.00 219.32 54996.97 88888.00 2012-05-23 03:54:19.500 144 12951.00 219.28 54996.97 88888.00 2012-05-23 03:54:19.625 144 12951.05 219.28 54996.95 88888.00 2012-05-23 03:54:19.750 144 12951.10 219.25 54996.90 88888.00 2012-05-23 03:54:19.875 144 12951.12 219.20 54996.95 88888.00 2012-05-23 03:54:20.000 144 12951.12 219.25 54996.95 88888.00 2012-05-23 03:54:20.125 144 12951.10 219.30 54996.97 88888.00 2012-05-23 03:54:20.250 144 12951.05 219.20 54996.95 88888.00 2012-05-23 03:54:20.375 144 12951.05 219.20 54996.93 88888.00 2012-05-23 03:54:20.500 144 12951.12 219.18 54996.93 88888.00 2012-05-23 03:54:20.625 144 12951.23 219.20 54996.95 88888.00 2012-05-23 03:54:20.750 144 12951.20 219.20 54996.97 88888.00 2012-05-23 03:54:20.875 144 12951.17 219.18 54996.97 88888.00 2012-05-23 03:54:21.000 144 12951.17 219.20 54996.97 88888.00 2012-05-23 03:54:21.125 144 12951.17 219.20 54996.97 88888.00 2012-05-23 03:54:21.250 144 12951.23 219.15 54996.95 88888.00 2012-05-23 03:54:21.375 144 12951.30 219.15 54996.95 88888.00 2012-05-23 03:54:21.500 144 12951.40 219.12 54996.97 88888.00 2012-05-23 03:54:21.625 144 12951.40 219.15 54996.95 88888.00 2012-05-23 03:54:21.750 144 12951.33 219.12 54996.93 88888.00 2012-05-23 03:54:21.875 144 12951.33 219.12 54996.95 88888.00 2012-05-23 03:54:22.000 144 12951.35 219.10 54996.93 88888.00 2012-05-23 03:54:22.125 144 12951.35 219.07 54996.88 88888.00 2012-05-23 03:54:22.250 144 12951.38 219.03 54996.85 88888.00 2012-05-23 03:54:22.375 144 12951.35 219.05 54996.85 88888.00 2012-05-23 03:54:22.500 144 12951.45 219.00 54996.82 88888.00 2012-05-23 03:54:22.625 144 12951.52 219.03 54996.82 88888.00 2012-05-23 03:54:22.750 144 12951.52 219.05 54996.85 88888.00 2012-05-23 03:54:22.875 144 12951.50 219.05 54996.85 88888.00 2012-05-23 03:54:23.000 144 12951.58 219.07 54996.82 88888.00 2012-05-23 03:54:23.125 144 12951.65 219.03 54996.82 88888.00 2012-05-23 03:54:23.250 144 12951.65 219.03 54996.82 88888.00 2012-05-23 03:54:23.375 144 12951.70 219.05 54996.85 88888.00 2012-05-23 03:54:23.500 144 12951.73 219.03 54996.82 88888.00 2012-05-23 03:54:23.625 144 12951.75 219.03 54996.82 88888.00 2012-05-23 03:54:23.750 144 12951.80 218.97 54996.82 88888.00 2012-05-23 03:54:23.875 144 12951.88 218.95 54996.85 88888.00 2012-05-23 03:54:24.000 144 12951.90 218.95 54996.80 88888.00 2012-05-23 03:54:24.125 144 12951.88 218.95 54996.80 88888.00 2012-05-23 03:54:24.250 144 12951.85 218.93 54996.80 88888.00 2012-05-23 03:54:24.375 144 12951.92 218.93 54996.82 88888.00 2012-05-23 03:54:24.500 144 12952.00 218.90 54996.82 88888.00 2012-05-23 03:54:24.625 144 12952.02 218.90 54996.82 88888.00 2012-05-23 03:54:24.750 144 12952.05 218.90 54996.82 88888.00 2012-05-23 03:54:24.875 144 12952.10 218.93 54996.82 88888.00 2012-05-23 03:54:25.000 144 12952.08 218.95 54996.82 88888.00 2012-05-23 03:54:25.125 144 12952.10 218.95 54996.82 88888.00 2012-05-23 03:54:25.250 144 12952.17 218.93 54996.82 88888.00 2012-05-23 03:54:25.375 144 12952.25 218.93 54996.82 88888.00 2012-05-23 03:54:25.500 144 12952.27 218.95 54996.82 88888.00 2012-05-23 03:54:25.625 144 12952.38 218.95 54996.82 88888.00 2012-05-23 03:54:25.750 144 12952.38 218.90 54996.80 88888.00 2012-05-23 03:54:25.875 144 12952.33 218.93 54996.80 88888.00 2012-05-23 03:54:26.000 144 12952.45 218.97 54996.80 88888.00 2012-05-23 03:54:26.125 144 12952.55 218.93 54996.88 88888.00 2012-05-23 03:54:26.250 144 12952.55 218.88 54996.85 88888.00 2012-05-23 03:54:26.375 144 12952.50 218.85 54996.82 88888.00 2012-05-23 03:54:26.500 144 12952.48 218.85 54996.82 88888.00 2012-05-23 03:54:26.625 144 12952.58 218.93 54996.88 88888.00 2012-05-23 03:54:26.750 144 12952.70 218.95 54996.88 88888.00 2012-05-23 03:54:26.875 144 12952.73 218.93 54996.85 88888.00 2012-05-23 03:54:27.000 144 12952.70 218.90 54996.85 88888.00 2012-05-23 03:54:27.125 144 12952.70 218.90 54996.88 88888.00 2012-05-23 03:54:27.250 144 12952.70 218.85 54996.85 88888.00 2012-05-23 03:54:27.375 144 12952.75 218.90 54996.82 88888.00 2012-05-23 03:54:27.500 144 12952.83 218.90 54996.85 88888.00 2012-05-23 03:54:27.625 144 12952.85 218.90 54996.85 88888.00 2012-05-23 03:54:27.750 144 12952.85 218.85 54996.88 88888.00 2012-05-23 03:54:27.875 144 12952.88 218.85 54996.88 88888.00 2012-05-23 03:54:28.000 144 12952.90 218.88 54996.90 88888.00 2012-05-23 03:54:28.125 144 12952.90 218.85 54996.93 88888.00 2012-05-23 03:54:28.250 144 12952.88 218.82 54996.93 88888.00 2012-05-23 03:54:28.375 144 12952.92 218.80 54996.88 88888.00 2012-05-23 03:54:28.500 144 12952.88 218.72 54996.85 88888.00 2012-05-23 03:54:28.625 144 12952.83 218.72 54996.85 88888.00 2012-05-23 03:54:28.750 144 12952.92 218.82 54996.88 88888.00 2012-05-23 03:54:28.875 144 12953.02 218.88 54996.88 88888.00 2012-05-23 03:54:29.000 144 12953.12 218.88 54996.88 88888.00 2012-05-23 03:54:29.125 144 12953.17 218.82 54996.88 88888.00 2012-05-23 03:54:29.250 144 12953.20 218.80 54996.88 88888.00 2012-05-23 03:54:29.375 144 12953.30 218.85 54996.90 88888.00 2012-05-23 03:54:29.500 144 12953.30 218.82 54996.88 88888.00 2012-05-23 03:54:29.625 144 12953.27 218.78 54996.85 88888.00 2012-05-23 03:54:29.750 144 12953.17 218.78 54996.88 88888.00 2012-05-23 03:54:29.875 144 12953.23 218.78 54996.90 88888.00 2012-05-23 03:54:30.000 144 12953.35 218.80 54996.90 88888.00 2012-05-23 03:54:30.125 144 12953.38 218.80 54996.95 88888.00 2012-05-23 03:54:30.250 144 12953.40 218.75 54996.90 88888.00 2012-05-23 03:54:30.375 144 12953.48 218.75 54996.88 88888.00 2012-05-23 03:54:30.500 144 12953.40 218.78 54996.90 88888.00 2012-05-23 03:54:30.625 144 12953.33 218.78 54996.88 88888.00 2012-05-23 03:54:30.750 144 12953.35 218.72 54996.90 88888.00 2012-05-23 03:54:30.875 144 12953.48 218.72 54996.93 88888.00 2012-05-23 03:54:31.000 144 12953.60 218.75 54996.95 88888.00 2012-05-23 03:54:31.125 144 12953.62 218.78 54996.95 88888.00 2012-05-23 03:54:31.250 144 12953.58 218.75 54996.97 88888.00 2012-05-23 03:54:31.375 144 12953.62 218.78 54997.00 88888.00 2012-05-23 03:54:31.500 144 12953.65 218.78 54997.03 88888.00 2012-05-23 03:54:31.625 144 12953.70 218.78 54997.05 88888.00 2012-05-23 03:54:31.750 144 12953.73 218.80 54997.05 88888.00 2012-05-23 03:54:31.875 144 12953.75 218.78 54997.05 88888.00 2012-05-23 03:54:32.000 144 12953.73 218.75 54997.05 88888.00 2012-05-23 03:54:32.125 144 12953.73 218.80 54997.05 88888.00 2012-05-23 03:54:32.250 144 12953.70 218.75 54997.07 88888.00 2012-05-23 03:54:32.375 144 12953.73 218.75 54997.10 88888.00 2012-05-23 03:54:32.500 144 12953.75 218.70 54997.12 88888.00 2012-05-23 03:54:32.625 144 12953.75 218.72 54997.12 88888.00 2012-05-23 03:54:32.750 144 12953.75 218.75 54997.10 88888.00 2012-05-23 03:54:32.875 144 12953.75 218.75 54997.07 88888.00 2012-05-23 03:54:33.000 144 12953.75 218.68 54997.07 88888.00 2012-05-23 03:54:33.125 144 12953.80 218.72 54997.10 88888.00 2012-05-23 03:54:33.250 144 12953.90 218.72 54997.15 88888.00 2012-05-23 03:54:33.375 144 12953.92 218.72 54997.15 88888.00 2012-05-23 03:54:33.500 144 12953.85 218.75 54997.12 88888.00 2012-05-23 03:54:33.625 144 12953.83 218.72 54997.12 88888.00 2012-05-23 03:54:33.750 144 12953.85 218.70 54997.15 88888.00 2012-05-23 03:54:33.875 144 12953.85 218.78 54997.22 88888.00 2012-05-23 03:54:34.000 144 12953.85 218.80 54997.22 88888.00 2012-05-23 03:54:34.125 144 12953.75 218.78 54997.20 88888.00 2012-05-23 03:54:34.250 144 12953.70 218.68 54997.18 88888.00 2012-05-23 03:54:34.375 144 12953.83 218.72 54997.18 88888.00 2012-05-23 03:54:34.500 144 12953.88 218.75 54997.22 88888.00 2012-05-23 03:54:34.625 144 12953.90 218.80 54997.22 88888.00 2012-05-23 03:54:34.750 144 12953.88 218.78 54997.20 88888.00 2012-05-23 03:54:34.875 144 12953.92 218.75 54997.20 88888.00 2012-05-23 03:54:35.000 144 12953.95 218.78 54997.20 88888.00 2012-05-23 03:54:35.125 144 12953.92 218.80 54997.28 88888.00 2012-05-23 03:54:35.250 144 12953.90 218.82 54997.28 88888.00 2012-05-23 03:54:35.375 144 12953.95 218.78 54997.28 88888.00 2012-05-23 03:54:35.500 144 12953.92 218.78 54997.30 88888.00 2012-05-23 03:54:35.625 144 12953.98 218.85 54997.30 88888.00 2012-05-23 03:54:35.750 144 12953.95 218.88 54997.30 88888.00 2012-05-23 03:54:35.875 144 12953.95 218.80 54997.30 88888.00 2012-05-23 03:54:36.000 144 12953.92 218.82 54997.30 88888.00 2012-05-23 03:54:36.125 144 12953.95 218.82 54997.30 88888.00 2012-05-23 03:54:36.250 144 12953.95 218.82 54997.30 88888.00 2012-05-23 03:54:36.375 144 12953.88 218.85 54997.35 88888.00 2012-05-23 03:54:36.500 144 12953.83 218.88 54997.38 88888.00 2012-05-23 03:54:36.625 144 12953.83 218.85 54997.35 88888.00 2012-05-23 03:54:36.750 144 12953.85 218.85 54997.32 88888.00 2012-05-23 03:54:36.875 144 12953.88 218.85 54997.32 88888.00 2012-05-23 03:54:37.000 144 12953.92 218.88 54997.35 88888.00 2012-05-23 03:54:37.125 144 12953.95 218.85 54997.35 88888.00 2012-05-23 03:54:37.250 144 12953.95 218.90 54997.38 88888.00 2012-05-23 03:54:37.375 144 12953.98 218.90 54997.40 88888.00 2012-05-23 03:54:37.500 144 12954.00 218.93 54997.43 88888.00 2012-05-23 03:54:37.625 144 12953.98 218.93 54997.40 88888.00 2012-05-23 03:54:37.750 144 12953.95 218.88 54997.38 88888.00 2012-05-23 03:54:37.875 144 12953.98 218.88 54997.40 88888.00 2012-05-23 03:54:38.000 144 12954.00 218.88 54997.45 88888.00 2012-05-23 03:54:38.125 144 12953.98 218.90 54997.50 88888.00 2012-05-23 03:54:38.250 144 12953.95 218.93 54997.53 88888.00 2012-05-23 03:54:38.375 144 12953.98 218.90 54997.47 88888.00 2012-05-23 03:54:38.500 144 12953.95 218.85 54997.45 88888.00 2012-05-23 03:54:38.625 144 12954.00 218.88 54997.45 88888.00 2012-05-23 03:54:38.750 144 12953.98 218.88 54997.53 88888.00 2012-05-23 03:54:38.875 144 12953.98 218.90 54997.57 88888.00 2012-05-23 03:54:39.000 144 12953.95 218.93 54997.57 88888.00 2012-05-23 03:54:39.125 144 12953.98 218.90 54997.57 88888.00 2012-05-23 03:54:39.250 144 12953.98 218.85 54997.55 88888.00 2012-05-23 03:54:39.375 144 12953.92 218.85 54997.57 88888.00 2012-05-23 03:54:39.500 144 12953.92 218.82 54997.60 88888.00 2012-05-23 03:54:39.625 144 12953.90 218.85 54997.57 88888.00 2012-05-23 03:54:39.750 144 12953.88 218.88 54997.53 88888.00 2012-05-23 03:54:39.875 144 12953.92 218.90 54997.53 88888.00 2012-05-23 03:54:40.000 144 12953.95 218.85 54997.57 88888.00 2012-05-23 03:54:40.125 144 12953.95 218.88 54997.60 88888.00 2012-05-23 03:54:40.250 144 12953.98 218.85 54997.65 88888.00 2012-05-23 03:54:40.375 144 12953.95 218.82 54997.65 88888.00 2012-05-23 03:54:40.500 144 12953.90 218.78 54997.65 88888.00 2012-05-23 03:54:40.625 144 12953.92 218.78 54997.65 88888.00 2012-05-23 03:54:40.750 144 12953.90 218.78 54997.65 88888.00 2012-05-23 03:54:40.875 144 12953.85 218.75 54997.65 88888.00 2012-05-23 03:54:41.000 144 12953.88 218.75 54997.62 88888.00 2012-05-23 03:54:41.125 144 12953.88 218.78 54997.68 88888.00 2012-05-23 03:54:41.250 144 12953.88 218.75 54997.70 88888.00 2012-05-23 03:54:41.375 144 12953.92 218.75 54997.72 88888.00 2012-05-23 03:54:41.500 144 12953.95 218.75 54997.72 88888.00 2012-05-23 03:54:41.625 144 12953.90 218.72 54997.75 88888.00 2012-05-23 03:54:41.750 144 12953.85 218.68 54997.80 88888.00 2012-05-23 03:54:41.875 144 12953.85 218.68 54997.75 88888.00 2012-05-23 03:54:42.000 144 12953.80 218.62 54997.78 88888.00 2012-05-23 03:54:42.125 144 12953.77 218.65 54997.80 88888.00 2012-05-23 03:54:42.250 144 12953.75 218.65 54997.82 88888.00 2012-05-23 03:54:42.375 144 12953.77 218.65 54997.82 88888.00 2012-05-23 03:54:42.500 144 12953.80 218.60 54997.75 88888.00 2012-05-23 03:54:42.625 144 12953.77 218.55 54997.80 88888.00 2012-05-23 03:54:42.750 144 12953.73 218.53 54997.82 88888.00 2012-05-23 03:54:42.875 144 12953.75 218.53 54997.85 88888.00 2012-05-23 03:54:43.000 144 12953.80 218.57 54997.93 88888.00 2012-05-23 03:54:43.125 144 12953.77 218.53 54997.90 88888.00 2012-05-23 03:54:43.250 144 12953.67 218.47 54997.88 88888.00 2012-05-23 03:54:43.375 144 12953.70 218.47 54997.88 88888.00 2012-05-23 03:54:43.500 144 12953.75 218.47 54997.93 88888.00 2012-05-23 03:54:43.625 144 12953.75 218.50 54997.95 88888.00 2012-05-23 03:54:43.750 144 12953.75 218.47 54997.93 88888.00 2012-05-23 03:54:43.875 144 12953.77 218.43 54997.95 88888.00 2012-05-23 03:54:44.000 144 12953.80 218.45 54998.00 88888.00 2012-05-23 03:54:44.125 144 12953.75 218.45 54998.03 88888.00 2012-05-23 03:54:44.250 144 12953.67 218.40 54998.00 88888.00 2012-05-23 03:54:44.375 144 12953.67 218.43 54998.03 88888.00 2012-05-23 03:54:44.500 144 12953.70 218.38 54998.00 88888.00 2012-05-23 03:54:44.625 144 12953.67 218.32 54998.03 88888.00 2012-05-23 03:54:44.750 144 12953.62 218.28 54998.03 88888.00 2012-05-23 03:54:44.875 144 12953.65 218.28 54998.07 88888.00 2012-05-23 03:54:45.000 144 12953.70 218.30 54998.07 88888.00 2012-05-23 03:54:45.125 144 12953.70 218.30 54998.07 88888.00 2012-05-23 03:54:45.250 144 12953.62 218.22 54998.12 88888.00 2012-05-23 03:54:45.375 144 12953.55 218.22 54998.12 88888.00 2012-05-23 03:54:45.500 144 12953.58 218.25 54998.18 88888.00 2012-05-23 03:54:45.625 144 12953.60 218.18 54998.18 88888.00 2012-05-23 03:54:45.750 144 12953.60 218.15 54998.18 88888.00 2012-05-23 03:54:45.875 144 12953.60 218.10 54998.15 88888.00 2012-05-23 03:54:46.000 144 12953.62 218.07 54998.12 88888.00 2012-05-23 03:54:46.125 144 12953.65 218.07 54998.18 88888.00 2012-05-23 03:54:46.250 144 12953.65 218.05 54998.22 88888.00 2012-05-23 03:54:46.375 144 12953.67 218.07 54998.25 88888.00 2012-05-23 03:54:46.500 144 12953.65 218.10 54998.25 88888.00 2012-05-23 03:54:46.625 144 12953.60 218.05 54998.25 88888.00 2012-05-23 03:54:46.750 144 12953.60 217.97 54998.25 88888.00 2012-05-23 03:54:46.875 144 12953.62 217.97 54998.25 88888.00 2012-05-23 03:54:47.000 144 12953.62 217.93 54998.25 88888.00 2012-05-23 03:54:47.125 144 12953.58 217.85 54998.22 88888.00 2012-05-23 03:54:47.250 144 12953.58 217.88 54998.30 88888.00 2012-05-23 03:54:47.375 144 12953.60 217.85 54998.30 88888.00 2012-05-23 03:54:47.500 144 12953.60 217.82 54998.28 88888.00 2012-05-23 03:54:47.625 144 12953.60 217.80 54998.30 88888.00 2012-05-23 03:54:47.750 144 12953.65 217.78 54998.30 88888.00 2012-05-23 03:54:47.875 144 12953.65 217.78 54998.32 88888.00 2012-05-23 03:54:48.000 144 12953.62 217.70 54998.32 88888.00 2012-05-23 03:54:48.125 144 12953.60 217.68 54998.38 88888.00 2012-05-23 03:54:48.250 144 12953.60 217.68 54998.40 88888.00 2012-05-23 03:54:48.375 144 12953.60 217.68 54998.40 88888.00 2012-05-23 03:54:48.500 144 12953.50 217.60 54998.40 88888.00 2012-05-23 03:54:48.625 144 12953.48 217.60 54998.43 88888.00 2012-05-23 03:54:48.750 144 12953.52 217.60 54998.45 88888.00 2012-05-23 03:54:48.875 144 12953.50 217.57 54998.43 88888.00 2012-05-23 03:54:49.000 144 12953.50 217.55 54998.43 88888.00 2012-05-23 03:54:49.125 144 12953.48 217.53 54998.47 88888.00 2012-05-23 03:54:49.250 144 12953.50 217.50 54998.50 88888.00 2012-05-23 03:54:49.375 144 12953.48 217.45 54998.45 88888.00 2012-05-23 03:54:49.500 144 12953.42 217.40 54998.53 88888.00 2012-05-23 03:54:49.625 144 12953.48 217.40 54998.53 88888.00 2012-05-23 03:54:49.750 144 12953.52 217.35 54998.55 88888.00 2012-05-23 03:54:49.875 144 12953.52 217.30 54998.53 88888.00 2012-05-23 03:54:50.000 144 12953.48 217.25 54998.53 88888.00 2012-05-23 03:54:50.125 144 12953.48 217.20 54998.57 88888.00 2012-05-23 03:54:50.250 144 12953.40 217.18 54998.62 88888.00 2012-05-23 03:54:50.375 144 12953.42 217.18 54998.62 88888.00 2012-05-23 03:54:50.500 144 12953.45 217.15 54998.62 88888.00 2012-05-23 03:54:50.625 144 12953.55 217.12 54998.62 88888.00 2012-05-23 03:54:50.750 144 12953.55 217.10 54998.68 88888.00 2012-05-23 03:54:50.875 144 12953.40 217.00 54998.68 88888.00 2012-05-23 03:54:51.000 144 12953.38 216.93 54998.70 88888.00 2012-05-23 03:54:51.125 144 12953.33 216.93 54998.72 88888.00 2012-05-23 03:54:51.250 144 12953.30 216.90 54998.70 88888.00 2012-05-23 03:54:51.375 144 12953.35 216.88 54998.68 88888.00 2012-05-23 03:54:51.500 144 12953.42 216.82 54998.70 88888.00 2012-05-23 03:54:51.625 144 12953.40 216.82 54998.78 88888.00 2012-05-23 03:54:51.750 144 12953.35 216.80 54998.82 88888.00 2012-05-23 03:54:51.875 144 12953.30 216.75 54998.80 88888.00 2012-05-23 03:54:52.000 144 12953.33 216.72 54998.80 88888.00 2012-05-23 03:54:52.125 144 12953.27 216.78 54998.88 88888.00 2012-05-23 03:54:52.250 144 12953.17 216.70 54998.85 88888.00 2012-05-23 03:54:52.375 144 12953.20 216.65 54998.82 88888.00 2012-05-23 03:54:52.500 144 12953.27 216.65 54998.88 88888.00 2012-05-23 03:54:52.625 144 12953.25 216.57 54998.88 88888.00 2012-05-23 03:54:52.750 144 12953.15 216.55 54998.90 88888.00 2012-05-23 03:54:52.875 144 12953.10 216.53 54998.90 88888.00 2012-05-23 03:54:53.000 144 12953.05 216.45 54998.90 88888.00 2012-05-23 03:54:53.125 144 12953.02 216.40 54998.95 88888.00 2012-05-23 03:54:53.250 144 12953.02 216.35 54998.97 88888.00 2012-05-23 03:54:53.375 144 12953.05 216.32 54998.97 88888.00 2012-05-23 03:54:53.500 144 12953.10 216.32 54999.00 88888.00 2012-05-23 03:54:53.625 144 12953.12 216.30 54999.03 88888.00 2012-05-23 03:54:53.750 144 12953.05 216.25 54999.03 88888.00 2012-05-23 03:54:53.875 144 12953.02 216.18 54999.03 88888.00 2012-05-23 03:54:54.000 144 12953.05 216.18 54999.03 88888.00 2012-05-23 03:54:54.125 144 12953.02 216.15 54999.05 88888.00 2012-05-23 03:54:54.250 144 12952.95 216.15 54999.10 88888.00 2012-05-23 03:54:54.375 144 12952.95 216.12 54999.10 88888.00 2012-05-23 03:54:54.500 144 12952.95 216.10 54999.12 88888.00 2012-05-23 03:54:54.625 144 12952.98 216.05 54999.12 88888.00 2012-05-23 03:54:54.750 144 12952.90 216.00 54999.15 88888.00 2012-05-23 03:54:54.875 144 12952.85 215.93 54999.10 88888.00 2012-05-23 03:54:55.000 144 12952.83 215.85 54999.12 88888.00 2012-05-23 03:54:55.125 144 12952.85 215.78 54999.15 88888.00 2012-05-23 03:54:55.250 144 12952.83 215.75 54999.18 88888.00 2012-05-23 03:54:55.375 144 12952.85 215.78 54999.20 88888.00 2012-05-23 03:54:55.500 144 12952.80 215.78 54999.25 88888.00 2012-05-23 03:54:55.625 144 12952.75 215.70 54999.22 88888.00 2012-05-23 03:54:55.750 144 12952.73 215.65 54999.22 88888.00 2012-05-23 03:54:55.875 144 12952.73 215.57 54999.22 88888.00 2012-05-23 03:54:56.000 144 12952.77 215.57 54999.25 88888.00 2012-05-23 03:54:56.125 144 12952.75 215.57 54999.30 88888.00 2012-05-23 03:54:56.250 144 12952.65 215.50 54999.32 88888.00 2012-05-23 03:54:56.375 144 12952.65 215.47 54999.30 88888.00 2012-05-23 03:54:56.500 144 12952.70 215.45 54999.30 88888.00 2012-05-23 03:54:56.625 144 12952.62 215.38 54999.35 88888.00 2012-05-23 03:54:56.750 144 12952.58 215.32 54999.38 88888.00 2012-05-23 03:54:56.875 144 12952.62 215.32 54999.38 88888.00 2012-05-23 03:54:57.000 144 12952.55 215.25 54999.38 88888.00 2012-05-23 03:54:57.125 144 12952.55 215.22 54999.40 88888.00 2012-05-23 03:54:57.250 144 12952.60 215.15 54999.45 88888.00 2012-05-23 03:54:57.375 144 12952.62 215.12 54999.45 88888.00 2012-05-23 03:54:57.500 144 12952.58 215.05 54999.50 88888.00 2012-05-23 03:54:57.625 144 12952.52 215.00 54999.50 88888.00 2012-05-23 03:54:57.750 144 12952.52 214.95 54999.55 88888.00 2012-05-23 03:54:57.875 144 12952.48 214.95 54999.57 88888.00 2012-05-23 03:54:58.000 144 12952.45 214.95 54999.57 88888.00 2012-05-23 03:54:58.125 144 12952.35 214.85 54999.53 88888.00 2012-05-23 03:54:58.250 144 12952.23 214.78 54999.53 88888.00 2012-05-23 03:54:58.375 144 12952.25 214.75 54999.55 88888.00 2012-05-23 03:54:58.500 144 12952.23 214.72 54999.57 88888.00 2012-05-23 03:54:58.625 144 12952.23 214.68 54999.60 88888.00 2012-05-23 03:54:58.750 144 12952.12 214.62 54999.60 88888.00 2012-05-23 03:54:58.875 144 12952.08 214.55 54999.65 88888.00 2012-05-23 03:54:59.000 144 12952.05 214.50 54999.65 88888.00 2012-05-23 03:54:59.125 144 12952.08 214.45 54999.68 88888.00 2012-05-23 03:54:59.250 144 12952.02 214.45 54999.72 88888.00 2012-05-23 03:54:59.375 144 12952.00 214.47 54999.78 88888.00 2012-05-23 03:54:59.500 144 12951.90 214.40 54999.80 88888.00 2012-05-23 03:54:59.625 144 12951.83 214.32 54999.72 88888.00 2012-05-23 03:54:59.750 144 12951.80 214.28 54999.78 88888.00 2012-05-23 03:54:59.875 144 12951.73 214.22 54999.80 88888.00 2012-05-23 03:55:00.000 144 12951.65 214.18 54999.80 88888.00 2012-05-23 03:55:00.125 144 12951.70 214.12 54999.85 88888.00 2012-05-23 03:55:00.250 144 12951.67 214.12 54999.90 88888.00 2012-05-23 03:55:00.375 144 12951.67 214.12 54999.90 88888.00 2012-05-23 03:55:00.500 144 12951.60 214.03 54999.93 88888.00 2012-05-23 03:55:00.625 144 12951.52 213.95 54999.95 88888.00 2012-05-23 03:55:00.750 144 12951.48 213.95 54999.95 88888.00 2012-05-23 03:55:00.875 144 12951.45 213.90 54999.95 88888.00 2012-05-23 03:55:01.000 144 12951.45 213.88 54999.97 88888.00 2012-05-23 03:55:01.125 144 12951.40 213.88 55000.03 88888.00 2012-05-23 03:55:01.250 144 12951.33 213.80 55000.05 88888.00 2012-05-23 03:55:01.375 144 12951.33 213.75 55000.05 88888.00 2012-05-23 03:55:01.500 144 12951.35 213.70 55000.05 88888.00 2012-05-23 03:55:01.625 144 12951.25 213.65 55000.07 88888.00 2012-05-23 03:55:01.750 144 12951.20 213.62 55000.07 88888.00 2012-05-23 03:55:01.875 144 12951.23 213.60 55000.12 88888.00 2012-05-23 03:55:02.000 144 12951.17 213.57 55000.12 88888.00 2012-05-23 03:55:02.125 144 12951.15 213.57 55000.20 88888.00 2012-05-23 03:55:02.250 144 12951.08 213.47 55000.22 88888.00 2012-05-23 03:55:02.375 144 12951.08 213.47 55000.25 88888.00 2012-05-23 03:55:02.500 144 12951.05 213.43 55000.30 88888.00 2012-05-23 03:55:02.625 144 12950.98 213.35 55000.28 88888.00 2012-05-23 03:55:02.750 144 12950.92 213.28 55000.28 88888.00 2012-05-23 03:55:02.875 144 12950.92 213.25 55000.30 88888.00 2012-05-23 03:55:03.000 144 12950.92 213.20 55000.32 88888.00 2012-05-23 03:55:03.125 144 12950.90 213.18 55000.38 88888.00 2012-05-23 03:55:03.250 144 12950.90 213.15 55000.43 88888.00 2012-05-23 03:55:03.375 144 12950.88 213.07 55000.40 88888.00 2012-05-23 03:55:03.500 144 12950.80 213.00 55000.43 88888.00 2012-05-23 03:55:03.625 144 12950.75 213.00 55000.45 88888.00 2012-05-23 03:55:03.750 144 12950.73 212.90 55000.47 88888.00 2012-05-23 03:55:03.875 144 12950.62 212.82 55000.47 88888.00 2012-05-23 03:55:04.000 144 12950.58 212.80 55000.50 88888.00 2012-05-23 03:55:04.125 144 12950.60 212.78 55000.55 88888.00 2012-05-23 03:55:04.250 144 12950.48 212.75 55000.60 88888.00 2012-05-23 03:55:04.375 144 12950.35 212.65 55000.60 88888.00 2012-05-23 03:55:04.500 144 12950.25 212.60 55000.60 88888.00 2012-05-23 03:55:04.625 144 12950.27 212.57 55000.65 88888.00 2012-05-23 03:55:04.750 144 12950.30 212.47 55000.65 88888.00 2012-05-23 03:55:04.875 144 12950.30 212.45 55000.68 88888.00 2012-05-23 03:55:05.000 144 12950.27 212.43 55000.72 88888.00 2012-05-23 03:55:05.125 144 12950.30 212.43 55000.75 88888.00 2012-05-23 03:55:05.250 144 12950.30 212.38 55000.75 88888.00 2012-05-23 03:55:05.375 144 12950.27 212.32 55000.75 88888.00 2012-05-23 03:55:05.500 144 12950.15 212.22 55000.75 88888.00 2012-05-23 03:55:05.625 144 12950.05 212.18 55000.80 88888.00 2012-05-23 03:55:05.750 144 12950.00 212.10 55000.78 88888.00 2012-05-23 03:55:05.875 144 12949.98 212.00 55000.78 88888.00 2012-05-23 03:55:06.000 144 12949.98 212.00 55000.85 88888.00 2012-05-23 03:55:06.125 144 12949.90 212.00 55000.93 88888.00 2012-05-23 03:55:06.250 144 12949.77 211.90 55000.93 88888.00 2012-05-23 03:55:06.375 144 12949.75 211.85 55000.93 88888.00 2012-05-23 03:55:06.500 144 12949.77 211.80 55000.95 88888.00 2012-05-23 03:55:06.625 144 12949.73 211.72 55000.95 88888.00 2012-05-23 03:55:06.750 144 12949.77 211.72 55001.00 88888.00 2012-05-23 03:55:06.875 144 12949.67 211.68 55001.00 88888.00 2012-05-23 03:55:07.000 144 12949.62 211.60 55001.05 88888.00 2012-05-23 03:55:07.125 144 12949.58 211.53 55001.10 88888.00 2012-05-23 03:55:07.250 144 12949.58 211.45 55001.12 88888.00 2012-05-23 03:55:07.375 144 12949.60 211.43 55001.12 88888.00 2012-05-23 03:55:07.500 144 12949.58 211.38 55001.18 88888.00 2012-05-23 03:55:07.625 144 12949.58 211.30 55001.18 88888.00 2012-05-23 03:55:07.750 144 12949.58 211.25 55001.20 88888.00 2012-05-23 03:55:07.875 144 12949.55 211.22 55001.22 88888.00 2012-05-23 03:55:08.000 144 12949.52 211.15 55001.20 88888.00 2012-05-23 03:55:08.125 144 12949.50 211.10 55001.22 88888.00 2012-05-23 03:55:08.250 144 12949.50 211.05 55001.28 88888.00 2012-05-23 03:55:08.375 144 12949.52 210.97 55001.32 88888.00 2012-05-23 03:55:08.500 144 12949.45 210.88 55001.35 88888.00 2012-05-23 03:55:08.625 144 12949.40 210.82 55001.35 88888.00 2012-05-23 03:55:08.750 144 12949.42 210.80 55001.30 88888.00 2012-05-23 03:55:08.875 144 12949.38 210.70 55001.32 88888.00 2012-05-23 03:55:09.000 144 12949.30 210.65 55001.32 88888.00 2012-05-23 03:55:09.125 144 12949.25 210.60 55001.38 88888.00 2012-05-23 03:55:09.250 144 12949.20 210.53 55001.43 88888.00 2012-05-23 03:55:09.375 144 12949.12 210.47 55001.43 88888.00 2012-05-23 03:55:09.500 144 12949.08 210.38 55001.47 88888.00 2012-05-23 03:55:09.625 144 12949.05 210.32 55001.50 88888.00 2012-05-23 03:55:09.750 144 12949.12 210.28 55001.53 88888.00 2012-05-23 03:55:09.875 144 12949.10 210.22 55001.55 88888.00 2012-05-23 03:55:10.000 144 12949.05 210.15 55001.57 88888.00 2012-05-23 03:55:10.125 144 12949.00 210.07 55001.57 88888.00 2012-05-23 03:55:10.250 144 12948.95 210.00 55001.60 88888.00 2012-05-23 03:55:10.375 144 12948.95 209.93 55001.60 88888.00 2012-05-23 03:55:10.500 144 12948.90 209.90 55001.62 88888.00 2012-05-23 03:55:10.625 144 12948.83 209.85 55001.65 88888.00 2012-05-23 03:55:10.750 144 12948.77 209.75 55001.65 88888.00 2012-05-23 03:55:10.875 144 12948.75 209.68 55001.68 88888.00 2012-05-23 03:55:11.000 144 12948.70 209.65 55001.68 88888.00 2012-05-23 03:55:11.125 144 12948.67 209.57 55001.75 88888.00 2012-05-23 03:55:11.250 144 12948.65 209.45 55001.80 88888.00 2012-05-23 03:55:11.375 144 12948.52 209.40 55001.78 88888.00 2012-05-23 03:55:11.500 144 12948.45 209.32 55001.78 88888.00 2012-05-23 03:55:11.625 144 12948.48 209.28 55001.82 88888.00 2012-05-23 03:55:11.750 144 12948.48 209.22 55001.88 88888.00 2012-05-23 03:55:11.875 144 12948.50 209.18 55001.88 88888.00 2012-05-23 03:55:12.000 144 12948.42 209.10 55001.85 88888.00 2012-05-23 03:55:12.125 144 12948.27 209.05 55001.88 88888.00 2012-05-23 03:55:12.250 144 12948.25 208.97 55001.90 88888.00 2012-05-23 03:55:12.375 144 12948.33 208.90 55001.90 88888.00 2012-05-23 03:55:12.500 144 12948.35 208.85 55001.97 88888.00 2012-05-23 03:55:12.625 144 12948.27 208.78 55001.97 88888.00 2012-05-23 03:55:12.750 144 12948.20 208.68 55002.00 88888.00 2012-05-23 03:55:12.875 144 12948.12 208.68 55002.05 88888.00 2012-05-23 03:55:13.000 144 12948.08 208.62 55002.07 88888.00 2012-05-23 03:55:13.125 144 12948.00 208.53 55002.05 88888.00 2012-05-23 03:55:13.250 144 12947.95 208.43 55002.07 88888.00 2012-05-23 03:55:13.375 144 12947.98 208.38 55002.07 88888.00 2012-05-23 03:55:13.500 144 12947.92 208.38 55002.12 88888.00 2012-05-23 03:55:13.625 144 12947.90 208.32 55002.18 88888.00 2012-05-23 03:55:13.750 144 12947.85 208.28 55002.20 88888.00 2012-05-23 03:55:13.875 144 12947.85 208.22 55002.22 88888.00 2012-05-23 03:55:14.000 144 12947.83 208.15 55002.25 88888.00 2012-05-23 03:55:14.125 144 12947.77 208.10 55002.35 88888.00 2012-05-23 03:55:14.250 144 12947.67 208.07 55002.43 88888.00 2012-05-23 03:55:14.375 144 12947.65 208.03 55002.40 88888.00 2012-05-23 03:55:14.500 144 12947.65 207.95 55002.38 88888.00 2012-05-23 03:55:14.625 144 12947.60 207.90 55002.40 88888.00 2012-05-23 03:55:14.750 144 12947.48 207.82 55002.43 88888.00 2012-05-23 03:55:14.875 144 12947.45 207.72 55002.47 88888.00 2012-05-23 03:55:15.000 144 12947.48 207.72 55002.50 88888.00 2012-05-23 03:55:15.125 144 12947.45 207.68 55002.53 88888.00 2012-05-23 03:55:15.250 144 12947.35 207.55 55002.53 88888.00 2012-05-23 03:55:15.375 144 12947.33 207.47 55002.50 88888.00 2012-05-23 03:55:15.500 144 12947.30 207.43 55002.57 88888.00 2012-05-23 03:55:15.625 144 12947.20 207.38 55002.57 88888.00 2012-05-23 03:55:15.750 144 12947.17 207.32 55002.60 88888.00 2012-05-23 03:55:15.875 144 12947.15 207.28 55002.65 88888.00 2012-05-23 03:55:16.000 144 12947.08 207.22 55002.68 88888.00 2012-05-23 03:55:16.125 144 12947.02 207.18 55002.68 88888.00 2012-05-23 03:55:16.250 144 12946.95 207.10 55002.68 88888.00 2012-05-23 03:55:16.375 144 12946.95 207.10 55002.70 88888.00 2012-05-23 03:55:16.500 144 12946.92 207.03 55002.75 88888.00 2012-05-23 03:55:16.625 144 12946.98 207.00 55002.78 88888.00 2012-05-23 03:55:16.750 144 12946.88 206.95 55002.80 88888.00 2012-05-23 03:55:16.875 144 12946.77 206.90 55002.80 88888.00 2012-05-23 03:55:17.000 144 12946.77 206.82 55002.78 88888.00 2012-05-23 03:55:17.125 144 12946.73 206.80 55002.82 88888.00 2012-05-23 03:55:17.250 144 12946.67 206.78 55002.90 88888.00 2012-05-23 03:55:17.375 144 12946.73 206.70 55002.95 88888.00 2012-05-23 03:55:17.500 144 12946.70 206.68 55002.95 88888.00 2012-05-23 03:55:17.625 144 12946.58 206.62 55002.93 88888.00 2012-05-23 03:55:17.750 144 12946.48 206.60 55002.95 88888.00 2012-05-23 03:55:17.875 144 12946.42 206.53 55002.97 88888.00 2012-05-23 03:55:18.000 144 12946.40 206.50 55003.00 88888.00 2012-05-23 03:55:18.125 144 12946.38 206.47 55003.03 88888.00 2012-05-23 03:55:18.250 144 12946.33 206.43 55003.07 88888.00 2012-05-23 03:55:18.375 144 12946.30 206.40 55003.10 88888.00 2012-05-23 03:55:18.500 144 12946.27 206.32 55003.10 88888.00 2012-05-23 03:55:18.625 144 12946.27 206.28 55003.15 88888.00 2012-05-23 03:55:18.750 144 12946.23 206.25 55003.18 88888.00 2012-05-23 03:55:18.875 144 12946.23 206.22 55003.20 88888.00 2012-05-23 03:55:19.000 144 12946.10 206.18 55003.22 88888.00 2012-05-23 03:55:19.125 144 12945.98 206.15 55003.25 88888.00 2012-05-23 03:55:19.250 144 12945.90 206.07 55003.28 88888.00 2012-05-23 03:55:19.375 144 12945.90 206.03 55003.30 88888.00 2012-05-23 03:55:19.500 144 12945.90 205.97 55003.32 88888.00 2012-05-23 03:55:19.625 144 12945.88 205.95 55003.35 88888.00 2012-05-23 03:55:19.750 144 12945.83 205.90 55003.32 88888.00 2012-05-23 03:55:19.875 144 12945.80 205.82 55003.35 88888.00 2012-05-23 03:55:20.000 144 12945.83 205.80 55003.40 88888.00 2012-05-23 03:55:20.125 144 12945.75 205.75 55003.45 88888.00 2012-05-23 03:55:20.250 144 12945.62 205.65 55003.45 88888.00 2012-05-23 03:55:20.375 144 12945.62 205.65 55003.47 88888.00 2012-05-23 03:55:20.500 144 12945.60 205.65 55003.53 88888.00 2012-05-23 03:55:20.625 144 12945.52 205.60 55003.60 88888.00 2012-05-23 03:55:20.750 144 12945.48 205.60 55003.60 88888.00 2012-05-23 03:55:20.875 144 12945.42 205.53 55003.62 88888.00 2012-05-23 03:55:21.000 144 12945.33 205.50 55003.62 88888.00 2012-05-23 03:55:21.125 144 12945.25 205.47 55003.65 88888.00 2012-05-23 03:55:21.250 144 12945.27 205.43 55003.70 88888.00 2012-05-23 03:55:21.375 144 12945.30 205.40 55003.70 88888.00 2012-05-23 03:55:21.500 144 12945.25 205.35 55003.75 88888.00 2012-05-23 03:55:21.625 144 12945.17 205.30 55003.72 88888.00 2012-05-23 03:55:21.750 144 12945.15 205.28 55003.75 88888.00 2012-05-23 03:55:21.875 144 12945.12 205.22 55003.80 88888.00 2012-05-23 03:55:22.000 144 12945.05 205.15 55003.80 88888.00 2012-05-23 03:55:22.125 144 12944.95 205.12 55003.78 88888.00 2012-05-23 03:55:22.250 144 12944.85 205.07 55003.80 88888.00 2012-05-23 03:55:22.375 144 12944.88 205.05 55003.82 88888.00 2012-05-23 03:55:22.500 144 12944.85 205.00 55003.88 88888.00 2012-05-23 03:55:22.625 144 12944.85 204.97 55003.88 88888.00 2012-05-23 03:55:22.750 144 12944.80 204.93 55003.93 88888.00 2012-05-23 03:55:22.875 144 12944.75 204.88 55003.93 88888.00 2012-05-23 03:55:23.000 144 12944.70 204.88 55003.93 88888.00 2012-05-23 03:55:23.125 144 12944.67 204.85 55004.00 88888.00 2012-05-23 03:55:23.250 144 12944.67 204.82 55004.03 88888.00 2012-05-23 03:55:23.375 144 12944.73 204.80 55004.05 88888.00 2012-05-23 03:55:23.500 144 12944.67 204.72 55004.07 88888.00 2012-05-23 03:55:23.625 144 12944.60 204.65 55004.05 88888.00 2012-05-23 03:55:23.750 144 12944.58 204.60 55004.07 88888.00 2012-05-23 03:55:23.875 144 12944.58 204.57 55004.05 88888.00 2012-05-23 03:55:24.000 144 12944.62 204.50 55004.10 88888.00 2012-05-23 03:55:24.125 144 12944.58 204.50 55004.10 88888.00 2012-05-23 03:55:24.250 144 12944.42 204.40 55004.10 88888.00 2012-05-23 03:55:24.375 144 12944.42 204.35 55004.10 88888.00 2012-05-23 03:55:24.500 144 12944.45 204.35 55004.20 88888.00 2012-05-23 03:55:24.625 144 12944.45 204.38 55004.28 88888.00 2012-05-23 03:55:24.750 144 12944.40 204.35 55004.30 88888.00 2012-05-23 03:55:24.875 144 12944.42 204.25 55004.25 88888.00 2012-05-23 03:55:25.000 144 12944.40 204.18 55004.22 88888.00 2012-05-23 03:55:25.125 144 12944.40 204.12 55004.28 88888.00 2012-05-23 03:55:25.250 144 12944.35 204.12 55004.35 88888.00 2012-05-23 03:55:25.375 144 12944.38 204.07 55004.32 88888.00 2012-05-23 03:55:25.500 144 12944.35 204.00 55004.28 88888.00 2012-05-23 03:55:25.625 144 12944.33 203.95 55004.35 88888.00 2012-05-23 03:55:25.750 144 12944.33 203.95 55004.40 88888.00 2012-05-23 03:55:25.875 144 12944.25 203.93 55004.40 88888.00 2012-05-23 03:55:26.000 144 12944.25 203.88 55004.40 88888.00 2012-05-23 03:55:26.125 144 12944.25 203.85 55004.45 88888.00 2012-05-23 03:55:26.250 144 12944.20 203.78 55004.50 88888.00 2012-05-23 03:55:26.375 144 12944.20 203.75 55004.53 88888.00 2012-05-23 03:55:26.500 144 12944.12 203.70 55004.55 88888.00 2012-05-23 03:55:26.625 144 12944.08 203.65 55004.57 88888.00 2012-05-23 03:55:26.750 144 12944.05 203.62 55004.55 88888.00 2012-05-23 03:55:26.875 144 12944.08 203.57 55004.60 88888.00 2012-05-23 03:55:27.000 144 12944.05 203.55 55004.62 88888.00 2012-05-23 03:55:27.125 144 12943.98 203.53 55004.62 88888.00 2012-05-23 03:55:27.250 144 12943.95 203.43 55004.62 88888.00 2012-05-23 03:55:27.375 144 12944.02 203.43 55004.65 88888.00 2012-05-23 03:55:27.500 144 12944.00 203.38 55004.70 88888.00 2012-05-23 03:55:27.625 144 12943.90 203.32 55004.70 88888.00 2012-05-23 03:55:27.750 144 12943.90 203.30 55004.72 88888.00 2012-05-23 03:55:27.875 144 12943.90 203.30 55004.72 88888.00 2012-05-23 03:55:28.000 144 12943.88 203.28 55004.75 88888.00 2012-05-23 03:55:28.125 144 12943.83 203.22 55004.72 88888.00 2012-05-23 03:55:28.250 144 12943.85 203.15 55004.75 88888.00 2012-05-23 03:55:28.375 144 12943.88 203.10 55004.78 88888.00 2012-05-23 03:55:28.500 144 12943.88 203.07 55004.78 88888.00 2012-05-23 03:55:28.625 144 12943.80 203.07 55004.82 88888.00 2012-05-23 03:55:28.750 144 12943.80 203.07 55004.85 88888.00 2012-05-23 03:55:28.875 144 12943.77 203.03 55004.85 88888.00 2012-05-23 03:55:29.000 144 12943.67 202.97 55004.82 88888.00 2012-05-23 03:55:29.125 144 12943.67 202.90 55004.85 88888.00 2012-05-23 03:55:29.250 144 12943.65 202.88 55004.85 88888.00 2012-05-23 03:55:29.375 144 12943.70 202.88 55004.88 88888.00 2012-05-23 03:55:29.500 144 12943.62 202.80 55004.90 88888.00 2012-05-23 03:55:29.625 144 12943.58 202.78 55004.95 88888.00 2012-05-23 03:55:29.750 144 12943.60 202.75 55004.95 88888.00 2012-05-23 03:55:29.875 144 12943.58 202.72 55004.95 88888.00 2012-05-23 03:55:30.000 144 12943.60 202.65 55004.95 88888.00 2012-05-23 03:55:30.125 144 12943.62 202.65 55005.00 88888.00 2012-05-23 03:55:30.250 144 12943.55 202.65 55005.05 88888.00 2012-05-23 03:55:30.375 144 12943.55 202.65 55005.07 88888.00 2012-05-23 03:55:30.500 144 12943.55 202.60 55005.07 88888.00 2012-05-23 03:55:30.625 144 12943.50 202.53 55005.10 88888.00 2012-05-23 03:55:30.750 144 12943.40 202.50 55005.12 88888.00 2012-05-23 03:55:30.875 144 12943.38 202.50 55005.12 88888.00 2012-05-23 03:55:31.000 144 12943.40 202.53 55005.12 88888.00 2012-05-23 03:55:31.125 144 12943.38 202.47 55005.15 88888.00 2012-05-23 03:55:31.250 144 12943.35 202.43 55005.20 88888.00 2012-05-23 03:55:31.375 144 12943.40 202.43 55005.20 88888.00 2012-05-23 03:55:31.500 144 12943.40 202.40 55005.18 88888.00 2012-05-23 03:55:31.625 144 12943.45 202.38 55005.20 88888.00 2012-05-23 03:55:31.750 144 12943.42 202.38 55005.25 88888.00 2012-05-23 03:55:31.875 144 12943.38 202.38 55005.28 88888.00 2012-05-23 03:55:32.000 144 12943.33 202.35 55005.28 88888.00 2012-05-23 03:55:32.125 144 12943.33 202.35 55005.30 88888.00 2012-05-23 03:55:32.250 144 12943.33 202.38 55005.32 88888.00 2012-05-23 03:55:32.375 144 12943.33 202.38 55005.35 88888.00 2012-05-23 03:55:32.500 144 12943.30 202.38 55005.38 88888.00 2012-05-23 03:55:32.625 144 12943.25 202.35 55005.38 88888.00 2012-05-23 03:55:32.750 144 12943.17 202.28 55005.32 88888.00 2012-05-23 03:55:32.875 144 12943.12 202.28 55005.35 88888.00 2012-05-23 03:55:33.000 144 12943.17 202.30 55005.45 88888.00 2012-05-23 03:55:33.125 144 12943.12 202.28 55005.43 88888.00 2012-05-23 03:55:33.250 144 12943.08 202.22 55005.45 88888.00 2012-05-23 03:55:33.375 144 12943.08 202.22 55005.47 88888.00 2012-05-23 03:55:33.500 144 12943.02 202.20 55005.50 88888.00 2012-05-23 03:55:33.625 144 12943.02 202.20 55005.53 88888.00 2012-05-23 03:55:33.750 144 12943.08 202.18 55005.50 88888.00 2012-05-23 03:55:33.875 144 12943.08 202.18 55005.50 88888.00 2012-05-23 03:55:34.000 144 12943.02 202.12 55005.53 88888.00 2012-05-23 03:55:34.125 144 12943.00 202.10 55005.53 88888.00 2012-05-23 03:55:34.250 144 12942.98 202.10 55005.53 88888.00 2012-05-23 03:55:34.375 144 12943.02 202.10 55005.57 88888.00 2012-05-23 03:55:34.500 144 12943.02 202.07 55005.55 88888.00 2012-05-23 03:55:34.625 144 12943.00 202.07 55005.55 88888.00 2012-05-23 03:55:34.750 144 12942.92 202.07 55005.55 88888.00 2012-05-23 03:55:34.875 144 12942.88 202.05 55005.60 88888.00 2012-05-23 03:55:35.000 144 12942.83 202.05 55005.60 88888.00 2012-05-23 03:55:35.125 144 12942.83 202.00 55005.60 88888.00 2012-05-23 03:55:35.250 144 12942.75 202.00 55005.62 88888.00 2012-05-23 03:55:35.375 144 12942.85 202.03 55005.68 88888.00 2012-05-23 03:55:35.500 144 12942.88 202.00 55005.65 88888.00 2012-05-23 03:55:35.625 144 12942.90 201.97 55005.70 88888.00 2012-05-23 03:55:35.750 144 12942.85 201.95 55005.75 88888.00 2012-05-23 03:55:35.875 144 12942.80 201.88 55005.72 88888.00 2012-05-23 03:55:36.000 144 12942.70 201.85 55005.70 88888.00 2012-05-23 03:55:36.125 144 12942.67 201.82 55005.75 88888.00 2012-05-23 03:55:36.250 144 12942.70 201.78 55005.75 88888.00 2012-05-23 03:55:36.375 144 12942.73 201.78 55005.80 88888.00 2012-05-23 03:55:36.500 144 12942.73 201.78 55005.80 88888.00 2012-05-23 03:55:36.625 144 12942.73 201.78 55005.82 88888.00 2012-05-23 03:55:36.750 144 12942.73 201.70 55005.78 88888.00 2012-05-23 03:55:36.875 144 12942.60 201.65 55005.78 88888.00 2012-05-23 03:55:37.000 144 12942.58 201.65 55005.80 88888.00 2012-05-23 03:55:37.125 144 12942.58 201.65 55005.85 88888.00 2012-05-23 03:55:37.250 144 12942.50 201.62 55005.88 88888.00 2012-05-23 03:55:37.375 144 12942.48 201.65 55005.85 88888.00 2012-05-23 03:55:37.500 144 12942.50 201.65 55005.85 88888.00 2012-05-23 03:55:37.625 144 12942.52 201.62 55005.90 88888.00 2012-05-23 03:55:37.750 144 12942.48 201.65 55005.95 88888.00 2012-05-23 03:55:37.875 144 12942.40 201.62 55005.97 88888.00 2012-05-23 03:55:38.000 144 12942.42 201.60 55005.97 88888.00 2012-05-23 03:55:38.125 144 12942.48 201.55 55005.97 88888.00 2012-05-23 03:55:38.250 144 12942.40 201.47 55005.97 88888.00 2012-05-23 03:55:38.375 144 12942.30 201.47 55005.97 88888.00 2012-05-23 03:55:38.500 144 12942.25 201.47 55006.03 88888.00 2012-05-23 03:55:38.625 144 12942.27 201.50 55006.03 88888.00 2012-05-23 03:55:38.750 144 12942.30 201.47 55006.10 88888.00 2012-05-23 03:55:38.875 144 12942.25 201.45 55006.10 88888.00 2012-05-23 03:55:39.000 144 12942.17 201.38 55006.12 88888.00 2012-05-23 03:55:39.125 144 12942.12 201.40 55006.15 88888.00 2012-05-23 03:55:39.250 144 12942.05 201.40 55006.20 88888.00 2012-05-23 03:55:39.375 144 12942.02 201.35 55006.20 88888.00 2012-05-23 03:55:39.500 144 12941.98 201.32 55006.20 88888.00 2012-05-23 03:55:39.625 144 12941.98 201.28 55006.22 88888.00 2012-05-23 03:55:39.750 144 12941.95 201.30 55006.28 88888.00 2012-05-23 03:55:39.875 144 12941.92 201.28 55006.28 88888.00 2012-05-23 03:55:40.000 144 12941.83 201.25 55006.25 88888.00 2012-05-23 03:55:40.125 144 12941.77 201.28 55006.30 88888.00 2012-05-23 03:55:40.250 144 12941.75 201.18 55006.30 88888.00 2012-05-23 03:55:40.375 144 12941.67 201.18 55006.28 88888.00 2012-05-23 03:55:40.500 144 12941.62 201.12 55006.28 88888.00 2012-05-23 03:55:40.625 144 12941.62 201.15 55006.28 88888.00 2012-05-23 03:55:40.750 144 12941.58 201.12 55006.30 88888.00 2012-05-23 03:55:40.875 144 12941.50 201.12 55006.32 88888.00 2012-05-23 03:55:41.000 144 12941.48 201.07 55006.35 88888.00 2012-05-23 03:55:41.125 144 12941.45 201.03 55006.40 88888.00 2012-05-23 03:55:41.250 144 12941.35 201.00 55006.43 88888.00 2012-05-23 03:55:41.375 144 12941.40 201.03 55006.47 88888.00 2012-05-23 03:55:41.500 144 12941.35 201.03 55006.50 88888.00 2012-05-23 03:55:41.625 144 12941.33 201.00 55006.50 88888.00 2012-05-23 03:55:41.750 144 12941.27 200.97 55006.53 88888.00 2012-05-23 03:55:41.875 144 12941.27 200.95 55006.55 88888.00 2012-05-23 03:55:42.000 144 12941.25 200.93 55006.50 88888.00 2012-05-23 03:55:42.125 144 12941.20 200.88 55006.53 88888.00 2012-05-23 03:55:42.250 144 12941.17 200.85 55006.60 88888.00 2012-05-23 03:55:42.375 144 12941.15 200.88 55006.65 88888.00 2012-05-23 03:55:42.500 144 12941.00 200.85 55006.62 88888.00 2012-05-23 03:55:42.625 144 12940.90 200.78 55006.60 88888.00 2012-05-23 03:55:42.750 144 12940.83 200.78 55006.62 88888.00 2012-05-23 03:55:42.875 144 12940.80 200.80 55006.68 88888.00 2012-05-23 03:55:43.000 144 12940.77 200.78 55006.68 88888.00 2012-05-23 03:55:43.125 144 12940.70 200.78 55006.72 88888.00 2012-05-23 03:55:43.250 144 12940.60 200.78 55006.75 88888.00 2012-05-23 03:55:43.375 144 12940.62 200.75 55006.78 88888.00 2012-05-23 03:55:43.500 144 12940.55 200.75 55006.78 88888.00 2012-05-23 03:55:43.625 144 12940.55 200.78 55006.82 88888.00 2012-05-23 03:55:43.750 144 12940.48 200.72 55006.80 88888.00 2012-05-23 03:55:43.875 144 12940.40 200.68 55006.82 88888.00 2012-05-23 03:55:44.000 144 12940.35 200.62 55006.88 88888.00 2012-05-23 03:55:44.125 144 12940.33 200.65 55006.93 88888.00 2012-05-23 03:55:44.250 144 12940.30 200.57 55006.93 88888.00 2012-05-23 03:55:44.375 144 12940.27 200.55 55006.90 88888.00 2012-05-23 03:55:44.500 144 12940.12 200.53 55006.93 88888.00 2012-05-23 03:55:44.625 144 12940.05 200.53 55006.97 88888.00 2012-05-23 03:55:44.750 144 12940.05 200.53 55007.03 88888.00 2012-05-23 03:55:44.875 144 12939.98 200.47 55007.03 88888.00 2012-05-23 03:55:45.000 144 12939.88 200.47 55006.97 88888.00 2012-05-23 03:55:45.125 144 12939.83 200.43 55007.05 88888.00 2012-05-23 03:55:45.250 144 12939.75 200.35 55007.03 88888.00 2012-05-23 03:55:45.375 144 12939.70 200.35 55007.03 88888.00 2012-05-23 03:55:45.500 144 12939.62 200.32 55007.07 88888.00 2012-05-23 03:55:45.625 144 12939.55 200.32 55007.10 88888.00 2012-05-23 03:55:45.750 144 12939.48 200.32 55007.15 88888.00 2012-05-23 03:55:45.875 144 12939.42 200.30 55007.15 88888.00 2012-05-23 03:55:46.000 144 12939.38 200.28 55007.18 88888.00 2012-05-23 03:55:46.125 144 12939.27 200.25 55007.18 88888.00 2012-05-23 03:55:46.250 144 12939.15 200.22 55007.18 88888.00 2012-05-23 03:55:46.375 144 12939.12 200.22 55007.15 88888.00 2012-05-23 03:55:46.500 144 12939.08 200.22 55007.12 88888.00 2012-05-23 03:55:46.625 144 12939.02 200.20 55007.18 88888.00 2012-05-23 03:55:46.750 144 12938.90 200.18 55007.20 88888.00 2012-05-23 03:55:46.875 144 12938.80 200.18 55007.22 88888.00 2012-05-23 03:55:47.000 144 12938.75 200.12 55007.25 88888.00 2012-05-23 03:55:47.125 144 12938.65 200.12 55007.28 88888.00 2012-05-23 03:55:47.250 144 12938.62 200.07 55007.30 88888.00 2012-05-23 03:55:47.375 144 12938.58 200.07 55007.32 88888.00 2012-05-23 03:55:47.500 144 12938.52 200.10 55007.32 88888.00 2012-05-23 03:55:47.625 144 12938.45 200.10 55007.35 88888.00 2012-05-23 03:55:47.750 144 12938.40 200.07 55007.35 88888.00 2012-05-23 03:55:47.875 144 12938.35 200.05 55007.40 88888.00 2012-05-23 03:55:48.000 144 12938.30 200.00 55007.43 88888.00 2012-05-23 03:55:48.125 144 12938.30 200.03 55007.43 88888.00 2012-05-23 03:55:48.250 144 12938.23 199.97 55007.40 88888.00 2012-05-23 03:55:48.375 144 12938.15 199.97 55007.40 88888.00 2012-05-23 03:55:48.500 144 12938.10 199.97 55007.47 88888.00 2012-05-23 03:55:48.625 144 12938.00 199.93 55007.47 88888.00 2012-05-23 03:55:48.750 144 12937.92 199.88 55007.47 88888.00 2012-05-23 03:55:48.875 144 12937.88 199.82 55007.50 88888.00 2012-05-23 03:55:49.000 144 12937.88 199.82 55007.50 88888.00 2012-05-23 03:55:49.125 144 12937.83 199.85 55007.50 88888.00 2012-05-23 03:55:49.250 144 12937.70 199.80 55007.50 88888.00 2012-05-23 03:55:49.375 144 12937.62 199.82 55007.55 88888.00 2012-05-23 03:55:49.500 144 12937.55 199.75 55007.55 88888.00 2012-05-23 03:55:49.625 144 12937.52 199.75 55007.57 88888.00 2012-05-23 03:55:49.750 144 12937.52 199.75 55007.57 88888.00 2012-05-23 03:55:49.875 144 12937.42 199.72 55007.57 88888.00 2012-05-23 03:55:50.000 144 12937.35 199.75 55007.62 88888.00 2012-05-23 03:55:50.125 144 12937.25 199.72 55007.65 88888.00 2012-05-23 03:55:50.250 144 12937.12 199.65 55007.65 88888.00 2012-05-23 03:55:50.375 144 12937.15 199.65 55007.65 88888.00 2012-05-23 03:55:50.500 144 12937.10 199.62 55007.55 88888.00 2012-05-23 03:55:50.625 144 12937.10 199.62 55007.68 88888.00 2012-05-23 03:55:50.750 144 12937.00 199.68 55007.70 88888.00 2012-05-23 03:55:50.875 144 12936.85 199.62 55007.70 88888.00 2012-05-23 03:55:51.000 144 12936.80 199.57 55007.65 88888.00 2012-05-23 03:55:51.125 144 12936.80 199.57 55007.68 88888.00 2012-05-23 03:55:51.250 144 12936.75 199.57 55007.70 88888.00 2012-05-23 03:55:51.375 144 12936.73 199.55 55007.72 88888.00 2012-05-23 03:55:51.500 144 12936.65 199.50 55007.72 88888.00 2012-05-23 03:55:51.625 144 12936.60 199.50 55007.72 88888.00 2012-05-23 03:55:51.750 144 12936.52 199.50 55007.75 88888.00 2012-05-23 03:55:51.875 144 12936.48 199.45 55007.78 88888.00 2012-05-23 03:55:52.000 144 12936.48 199.43 55007.72 88888.00 2012-05-23 03:55:52.125 144 12936.50 199.40 55007.75 88888.00 2012-05-23 03:55:52.250 144 12936.40 199.35 55007.78 88888.00 2012-05-23 03:55:52.375 144 12936.40 199.38 55007.78 88888.00 2012-05-23 03:55:52.500 144 12936.33 199.32 55007.80 88888.00 2012-05-23 03:55:52.625 144 12936.20 199.32 55007.80 88888.00 2012-05-23 03:55:52.750 144 12936.15 199.28 55007.80 88888.00 2012-05-23 03:55:52.875 144 12936.10 199.25 55007.80 88888.00 2012-05-23 03:55:53.000 144 12936.12 199.30 55007.85 88888.00 2012-05-23 03:55:53.125 144 12936.08 199.30 55007.85 88888.00 2012-05-23 03:55:53.250 144 12935.95 199.25 55007.82 88888.00 2012-05-23 03:55:53.375 144 12935.95 199.22 55007.88 88888.00 2012-05-23 03:55:53.500 144 12935.98 199.22 55007.88 88888.00 2012-05-23 03:55:53.625 144 12935.92 199.20 55007.85 88888.00 2012-05-23 03:55:53.750 144 12935.83 199.18 55007.88 88888.00 2012-05-23 03:55:53.875 144 12935.73 199.15 55007.88 88888.00 2012-05-23 03:55:54.000 144 12935.70 199.15 55007.78 88888.00 2012-05-23 03:55:54.125 144 12935.73 199.12 55007.85 88888.00 2012-05-23 03:55:54.250 144 12935.60 199.12 55007.97 88888.00 2012-05-23 03:55:54.375 144 12935.58 199.10 55007.95 88888.00 2012-05-23 03:55:54.500 144 12935.48 199.12 55008.00 88888.00 2012-05-23 03:55:54.625 144 12935.38 199.12 55008.00 88888.00 2012-05-23 03:55:54.750 144 12935.27 199.05 55007.97 88888.00 2012-05-23 03:55:54.875 144 12935.30 199.05 55007.93 88888.00 2012-05-23 03:55:55.000 144 12935.27 199.05 55007.90 88888.00 2012-05-23 03:55:55.125 144 12935.17 199.05 55007.97 88888.00 2012-05-23 03:55:55.250 144 12935.05 199.00 55007.95 88888.00 2012-05-23 03:55:55.375 144 12935.02 199.00 55007.95 88888.00 2012-05-23 03:55:55.500 144 12934.95 199.00 55007.97 88888.00 2012-05-23 03:55:55.625 144 12934.88 199.00 55008.00 88888.00 2012-05-23 03:55:55.750 144 12934.90 199.00 55008.00 88888.00 2012-05-23 03:55:55.875 144 12934.85 198.95 55008.03 88888.00 2012-05-23 03:55:56.000 144 12934.73 198.93 55008.00 88888.00 2012-05-23 03:55:56.125 144 12934.67 198.93 55008.03 88888.00 2012-05-23 03:55:56.250 144 12934.60 198.95 55008.05 88888.00 2012-05-23 03:55:56.375 144 12934.58 198.97 55008.07 88888.00 2012-05-23 03:55:56.500 144 12934.48 198.95 55008.07 88888.00 2012-05-23 03:55:56.625 144 12934.50 198.90 55008.07 88888.00 2012-05-23 03:55:56.750 144 12934.52 198.90 55008.07 88888.00 2012-05-23 03:55:56.875 144 12934.45 198.85 55008.07 88888.00 2012-05-23 03:55:57.000 144 12934.30 198.82 55008.05 88888.00 2012-05-23 03:55:57.125 144 12934.15 198.80 55008.07 88888.00 2012-05-23 03:55:57.250 144 12934.05 198.80 55008.05 88888.00 2012-05-23 03:55:57.375 144 12934.02 198.80 55008.07 88888.00 2012-05-23 03:55:57.500 144 12933.95 198.78 55008.07 88888.00 2012-05-23 03:55:57.625 144 12933.90 198.80 55008.10 88888.00 2012-05-23 03:55:57.750 144 12933.88 198.82 55008.15 88888.00 2012-05-23 03:55:57.875 144 12933.83 198.85 55008.18 88888.00 2012-05-23 03:55:58.000 144 12933.80 198.82 55008.15 88888.00 2012-05-23 03:55:58.125 144 12933.73 198.78 55008.15 88888.00 2012-05-23 03:55:58.250 144 12933.62 198.70 55008.15 88888.00 2012-05-23 03:55:58.375 144 12933.55 198.75 55008.15 88888.00 2012-05-23 03:55:58.500 144 12933.48 198.82 55008.20 88888.00 2012-05-23 03:55:58.625 144 12933.48 198.78 55008.18 88888.00 2012-05-23 03:55:58.750 144 12933.40 198.75 55008.10 88888.00 2012-05-23 03:55:58.875 144 12933.35 198.75 55008.10 88888.00 2012-05-23 03:55:59.000 144 12933.27 198.75 55008.10 88888.00 2012-05-23 03:55:59.125 144 12933.20 198.78 55008.12 88888.00 2012-05-23 03:55:59.250 144 12933.10 198.72 55008.10 88888.00 2012-05-23 03:55:59.375 144 12933.08 198.72 55008.07 88888.00 2012-05-23 03:55:59.500 144 12933.10 198.75 55008.07 88888.00 2012-05-23 03:55:59.625 144 12933.08 198.72 55008.10 88888.00 2012-05-23 03:55:59.750 144 12933.02 198.72 55008.12 88888.00 2012-05-23 03:55:59.875 144 12932.92 198.68 55008.15 88888.00 2012-05-23 03:56:00.000 144 12932.80 198.70 55008.15 88888.00 2012-05-23 03:56:00.125 144 12932.77 198.70 55008.12 88888.00 2012-05-23 03:56:00.250 144 12932.70 198.72 55008.18 88888.00 2012-05-23 03:56:00.375 144 12932.65 198.75 55008.20 88888.00 2012-05-23 03:56:00.500 144 12932.52 198.75 55008.20 88888.00 2012-05-23 03:56:00.625 144 12932.45 198.70 55008.20 88888.00 2012-05-23 03:56:00.750 144 12932.42 198.72 55008.18 88888.00 2012-05-23 03:56:00.875 144 12932.40 198.72 55008.20 88888.00 2012-05-23 03:56:01.000 144 12932.30 198.70 55008.18 88888.00 2012-05-23 03:56:01.125 144 12932.27 198.75 55008.20 88888.00 2012-05-23 03:56:01.250 144 12932.23 198.80 55008.30 88888.00 2012-05-23 03:56:01.375 144 12932.25 198.80 55008.32 88888.00 2012-05-23 03:56:01.500 144 12932.15 198.80 55008.30 88888.00 2012-05-23 03:56:01.625 144 12932.08 198.78 55008.22 88888.00 2012-05-23 03:56:01.750 144 12932.08 198.75 55008.25 88888.00 2012-05-23 03:56:01.875 144 12932.00 198.75 55008.28 88888.00 2012-05-23 03:56:02.000 144 12931.92 198.78 55008.32 88888.00 2012-05-23 03:56:02.125 144 12931.88 198.78 55008.35 88888.00 2012-05-23 03:56:02.250 144 12931.90 198.78 55008.35 88888.00 2012-05-23 03:56:02.375 144 12931.85 198.85 55008.40 88888.00 2012-05-23 03:56:02.500 144 12931.75 198.88 55008.43 88888.00 2012-05-23 03:56:02.625 144 12931.73 198.88 55008.40 88888.00 2012-05-23 03:56:02.750 144 12931.67 198.90 55008.45 88888.00 2012-05-23 03:56:02.875 144 12931.58 198.88 55008.50 88888.00 2012-05-23 03:56:03.000 144 12931.52 198.88 55008.50 88888.00 2012-05-23 03:56:03.125 144 12931.50 198.88 55008.50 88888.00 2012-05-23 03:56:03.250 144 12931.48 198.88 55008.53 88888.00 2012-05-23 03:56:03.375 144 12931.45 198.90 55008.53 88888.00 2012-05-23 03:56:03.500 144 12931.35 198.90 55008.53 88888.00 2012-05-23 03:56:03.625 144 12931.30 198.88 55008.47 88888.00 2012-05-23 03:56:03.750 144 12931.35 198.93 55008.55 88888.00 2012-05-23 03:56:03.875 144 12931.33 198.95 55008.53 88888.00 2012-05-23 03:56:04.000 144 12931.25 198.93 55008.50 88888.00 2012-05-23 03:56:04.125 144 12931.23 198.93 55008.50 88888.00 2012-05-23 03:56:04.250 144 12931.17 198.95 55008.50 88888.00 2012-05-23 03:56:04.375 144 12931.15 198.97 55008.50 88888.00 2012-05-23 03:56:04.500 144 12931.12 199.00 55008.53 88888.00 2012-05-23 03:56:04.625 144 12931.17 199.05 55008.53 88888.00 2012-05-23 03:56:04.750 144 12931.25 199.05 55008.57 88888.00 2012-05-23 03:56:04.875 144 12931.20 199.05 55008.55 88888.00 2012-05-23 03:56:05.000 144 12931.12 199.05 55008.55 88888.00 2012-05-23 03:56:05.125 144 12931.02 199.05 55008.55 88888.00 2012-05-23 03:56:05.250 144 12930.95 199.05 55008.57 88888.00 2012-05-23 03:56:05.375 144 12931.02 199.15 55008.57 88888.00 2012-05-23 03:56:05.500 144 12931.02 199.15 55008.53 88888.00 2012-05-23 03:56:05.625 144 12930.92 199.12 55008.53 88888.00 2012-05-23 03:56:05.750 144 12930.83 199.20 55008.53 88888.00 2012-05-23 03:56:05.875 144 12930.80 199.18 55008.55 88888.00 2012-05-23 03:56:06.000 144 12930.75 199.12 55008.53 88888.00 2012-05-23 03:56:06.125 144 12930.73 199.15 55008.57 88888.00 2012-05-23 03:56:06.250 144 12930.67 199.12 55008.55 88888.00 2012-05-23 03:56:06.375 144 12930.70 199.15 55008.57 88888.00 2012-05-23 03:56:06.500 144 12930.62 199.18 55008.60 88888.00 2012-05-23 03:56:06.625 144 12930.62 199.20 55008.62 88888.00 2012-05-23 03:56:06.750 144 12930.55 199.20 55008.57 88888.00 2012-05-23 03:56:06.875 144 12930.50 199.18 55008.62 88888.00 2012-05-23 03:56:07.000 144 12930.50 199.25 55008.65 88888.00 2012-05-23 03:56:07.125 144 12930.42 199.25 55008.65 88888.00 2012-05-23 03:56:07.250 144 12930.35 199.25 55008.65 88888.00 2012-05-23 03:56:07.375 144 12930.33 199.28 55008.62 88888.00 2012-05-23 03:56:07.500 144 12930.30 199.25 55008.62 88888.00 2012-05-23 03:56:07.625 144 12930.20 199.28 55008.65 88888.00 2012-05-23 03:56:07.750 144 12930.20 199.30 55008.65 88888.00 2012-05-23 03:56:07.875 144 12930.20 199.35 55008.70 88888.00 2012-05-23 03:56:08.000 144 12930.15 199.38 55008.68 88888.00 2012-05-23 03:56:08.125 144 12930.10 199.38 55008.70 88888.00 2012-05-23 03:56:08.250 144 12930.10 199.43 55008.75 88888.00 2012-05-23 03:56:08.375 144 12930.08 199.45 55008.75 88888.00 2012-05-23 03:56:08.500 144 12929.98 199.43 55008.72 88888.00 2012-05-23 03:56:08.625 144 12929.98 199.45 55008.72 88888.00 2012-05-23 03:56:08.750 144 12929.98 199.50 55008.75 88888.00 2012-05-23 03:56:08.875 144 12929.92 199.53 55008.78 88888.00 2012-05-23 03:56:09.000 144 12929.88 199.55 55008.80 88888.00 2012-05-23 03:56:09.125 144 12929.85 199.60 55008.82 88888.00 2012-05-23 03:56:09.250 144 12929.83 199.62 55008.80 88888.00 2012-05-23 03:56:09.375 144 12929.80 199.65 55008.78 88888.00 2012-05-23 03:56:09.500 144 12929.75 199.70 55008.80 88888.00 2012-05-23 03:56:09.625 144 12929.67 199.75 55008.82 88888.00 2012-05-23 03:56:09.750 144 12929.65 199.78 55008.82 88888.00 2012-05-23 03:56:09.875 144 12929.65 199.82 55008.80 88888.00 2012-05-23 03:56:10.000 144 12929.65 199.85 55008.82 88888.00 2012-05-23 03:56:10.125 144 12929.65 199.85 55008.80 88888.00 2012-05-23 03:56:10.250 144 12929.73 199.95 55008.82 88888.00 2012-05-23 03:56:10.375 144 12929.73 199.95 55008.78 88888.00 2012-05-23 03:56:10.500 144 12929.65 199.97 55008.78 88888.00 2012-05-23 03:56:10.625 144 12929.62 200.03 55008.82 88888.00 2012-05-23 03:56:10.750 144 12929.58 200.07 55008.85 88888.00 2012-05-23 03:56:10.875 144 12929.52 200.10 55008.82 88888.00 2012-05-23 03:56:11.000 144 12929.40 200.12 55008.78 88888.00 2012-05-23 03:56:11.125 144 12929.40 200.20 55008.78 88888.00 2012-05-23 03:56:11.250 144 12929.45 200.30 55008.82 88888.00 2012-05-23 03:56:11.375 144 12929.48 200.38 55008.82 88888.00 2012-05-23 03:56:11.500 144 12929.45 200.40 55008.82 88888.00 2012-05-23 03:56:11.625 144 12929.42 200.45 55008.85 88888.00 2012-05-23 03:56:11.750 144 12929.40 200.53 55008.85 88888.00 2012-05-23 03:56:11.875 144 12929.42 200.57 55008.85 88888.00 2012-05-23 03:56:12.000 144 12929.48 200.60 55008.82 88888.00 2012-05-23 03:56:12.125 144 12929.42 200.68 55008.82 88888.00 2012-05-23 03:56:12.250 144 12929.45 200.75 55008.88 88888.00 2012-05-23 03:56:12.375 144 12929.48 200.82 55008.88 88888.00 2012-05-23 03:56:12.500 144 12929.38 200.85 55008.85 88888.00 2012-05-23 03:56:12.625 144 12929.38 200.88 55008.88 88888.00 2012-05-23 03:56:12.750 144 12929.38 200.93 55008.82 88888.00 2012-05-23 03:56:12.875 144 12929.38 201.03 55008.88 88888.00 2012-05-23 03:56:13.000 144 12929.35 201.07 55008.88 88888.00 2012-05-23 03:56:13.125 144 12929.30 201.15 55008.90 88888.00 2012-05-23 03:56:13.250 144 12929.27 201.22 55008.93 88888.00 2012-05-23 03:56:13.375 144 12929.33 201.30 55008.90 88888.00 2012-05-23 03:56:13.500 144 12929.33 201.32 55008.90 88888.00 2012-05-23 03:56:13.625 144 12929.30 201.38 55008.90 88888.00 2012-05-23 03:56:13.750 144 12929.30 201.43 55008.93 88888.00 2012-05-23 03:56:13.875 144 12929.30 201.47 55008.95 88888.00 2012-05-23 03:56:14.000 144 12929.23 201.55 55008.95 88888.00 2012-05-23 03:56:14.125 144 12929.20 201.60 55008.97 88888.00 2012-05-23 03:56:14.250 144 12929.23 201.62 55008.97 88888.00 2012-05-23 03:56:14.375 144 12929.23 201.70 55008.97 88888.00 2012-05-23 03:56:14.500 144 12929.20 201.75 55008.97 88888.00 2012-05-23 03:56:14.625 144 12929.20 201.78 55009.00 88888.00 2012-05-23 03:56:14.750 144 12929.15 201.80 55009.00 88888.00 2012-05-23 03:56:14.875 144 12929.10 201.88 55008.97 88888.00 2012-05-23 03:56:15.000 144 12929.12 201.95 55009.00 88888.00 2012-05-23 03:56:15.125 144 12929.02 201.97 55009.00 88888.00 2012-05-23 03:56:15.250 144 12928.92 202.00 55009.00 88888.00 2012-05-23 03:56:15.375 144 12928.95 202.10 55009.00 88888.00 2012-05-23 03:56:15.500 144 12928.98 202.20 55009.05 88888.00 2012-05-23 03:56:15.625 144 12928.98 202.22 55009.03 88888.00 2012-05-23 03:56:15.750 144 12928.90 202.30 55009.03 88888.00 2012-05-23 03:56:15.875 144 12928.90 202.38 55009.05 88888.00 2012-05-23 03:56:16.000 144 12928.83 202.40 55009.05 88888.00 2012-05-23 03:56:16.125 144 12928.77 202.50 55009.07 88888.00 2012-05-23 03:56:16.250 144 12928.70 202.57 55009.05 88888.00 2012-05-23 03:56:16.375 144 12928.75 202.57 55009.03 88888.00 2012-05-23 03:56:16.500 144 12928.77 202.68 55009.03 88888.00 2012-05-23 03:56:16.625 144 12928.75 202.72 55009.05 88888.00 2012-05-23 03:56:16.750 144 12928.67 202.82 55009.07 88888.00 2012-05-23 03:56:16.875 144 12928.67 202.90 55009.07 88888.00 2012-05-23 03:56:17.000 144 12928.65 202.97 55009.07 88888.00 2012-05-23 03:56:17.125 144 12928.65 203.07 55009.10 88888.00 2012-05-23 03:56:17.250 144 12928.60 203.12 55009.12 88888.00 2012-05-23 03:56:17.375 144 12928.62 203.20 55009.15 88888.00 2012-05-23 03:56:17.500 144 12928.65 203.30 55009.18 88888.00 2012-05-23 03:56:17.625 144 12928.52 203.38 55009.18 88888.00 2012-05-23 03:56:17.750 144 12928.48 203.43 55009.12 88888.00 2012-05-23 03:56:17.875 144 12928.50 203.47 55009.12 88888.00 2012-05-23 03:56:18.000 144 12928.50 203.55 55009.12 88888.00 2012-05-23 03:56:18.125 144 12928.55 203.65 55009.18 88888.00 2012-05-23 03:56:18.250 144 12928.52 203.72 55009.22 88888.00 2012-05-23 03:56:18.375 144 12928.50 203.75 55009.18 88888.00 2012-05-23 03:56:18.500 144 12928.42 203.80 55009.20 88888.00 2012-05-23 03:56:18.625 144 12928.40 203.88 55009.25 88888.00 2012-05-23 03:56:18.750 144 12928.33 203.95 55009.28 88888.00 2012-05-23 03:56:18.875 144 12928.23 204.03 55009.28 88888.00 2012-05-23 03:56:19.000 144 12928.17 204.05 55009.25 88888.00 2012-05-23 03:56:19.125 144 12928.17 204.07 55009.28 88888.00 2012-05-23 03:56:19.250 144 12928.23 204.20 55009.28 88888.00 2012-05-23 03:56:19.375 144 12928.23 204.28 55009.22 88888.00 2012-05-23 03:56:19.500 144 12928.20 204.30 55009.22 88888.00 2012-05-23 03:56:19.625 144 12928.15 204.43 55009.25 88888.00 2012-05-23 03:56:19.750 144 12928.08 204.53 55009.28 88888.00 2012-05-23 03:56:19.875 144 12928.08 204.62 55009.30 88888.00 2012-05-23 03:56:20.000 144 12928.00 204.65 55009.28 88888.00 2012-05-23 03:56:20.125 144 12927.98 204.72 55009.32 88888.00 2012-05-23 03:56:20.250 144 12927.88 204.85 55009.40 88888.00 2012-05-23 03:56:20.375 144 12927.88 204.90 55009.40 88888.00 2012-05-23 03:56:20.500 144 12927.88 204.95 55009.38 88888.00 2012-05-23 03:56:20.625 144 12927.88 204.97 55009.35 88888.00 2012-05-23 03:56:20.750 144 12927.83 205.05 55009.40 88888.00 2012-05-23 03:56:20.875 144 12927.83 205.12 55009.43 88888.00 2012-05-23 03:56:21.000 144 12927.77 205.20 55009.45 88888.00 2012-05-23 03:56:21.125 144 12927.70 205.30 55009.43 88888.00 2012-05-23 03:56:21.250 144 12927.65 205.38 55009.47 88888.00 2012-05-23 03:56:21.375 144 12927.62 205.45 55009.47 88888.00 2012-05-23 03:56:21.500 144 12927.55 205.53 55009.47 88888.00 2012-05-23 03:56:21.625 144 12927.55 205.60 55009.50 88888.00 2012-05-23 03:56:21.750 144 12927.52 205.65 55009.50 88888.00 2012-05-23 03:56:21.875 144 12927.42 205.72 55009.45 88888.00 2012-05-23 03:56:22.000 144 12927.38 205.78 55009.43 88888.00 2012-05-23 03:56:22.125 144 12927.33 205.80 55009.45 88888.00 2012-05-23 03:56:22.250 144 12927.25 205.90 55009.47 88888.00 2012-05-23 03:56:22.375 144 12927.23 206.03 55009.50 88888.00 2012-05-23 03:56:22.500 144 12927.25 206.10 55009.55 88888.00 2012-05-23 03:56:22.625 144 12927.20 206.20 55009.57 88888.00 2012-05-23 03:56:22.750 144 12927.15 206.22 55009.53 88888.00 2012-05-23 03:56:22.875 144 12927.05 206.30 55009.55 88888.00 2012-05-23 03:56:23.000 144 12927.02 206.40 55009.57 88888.00 2012-05-23 03:56:23.125 144 12927.02 206.50 55009.60 88888.00 2012-05-23 03:56:23.250 144 12926.95 206.53 55009.60 88888.00 2012-05-23 03:56:23.375 144 12926.95 206.60 55009.55 88888.00 2012-05-23 03:56:23.500 144 12926.88 206.68 55009.57 88888.00 2012-05-23 03:56:23.625 144 12926.80 206.78 55009.55 88888.00 2012-05-23 03:56:23.750 144 12926.70 206.82 55009.57 88888.00 2012-05-23 03:56:23.875 144 12926.70 206.95 55009.62 88888.00 2012-05-23 03:56:24.000 144 12926.70 207.07 55009.65 88888.00 2012-05-23 03:56:24.125 144 12926.70 207.15 55009.65 88888.00 2012-05-23 03:56:24.250 144 12926.67 207.22 55009.65 88888.00 2012-05-23 03:56:24.375 144 12926.67 207.32 55009.62 88888.00 2012-05-23 03:56:24.500 144 12926.65 207.38 55009.62 88888.00 2012-05-23 03:56:24.625 144 12926.65 207.53 55009.65 88888.00 2012-05-23 03:56:24.750 144 12926.62 207.62 55009.65 88888.00 2012-05-23 03:56:24.875 144 12926.52 207.72 55009.65 88888.00 2012-05-23 03:56:25.000 144 12926.45 207.78 55009.65 88888.00 2012-05-23 03:56:25.125 144 12926.40 207.90 55009.68 88888.00 2012-05-23 03:56:25.250 144 12926.33 208.00 55009.70 88888.00 2012-05-23 03:56:25.375 144 12926.35 208.07 55009.70 88888.00 2012-05-23 03:56:25.500 144 12926.30 208.20 55009.70 88888.00 2012-05-23 03:56:25.625 144 12926.20 208.30 55009.72 88888.00 2012-05-23 03:56:25.750 144 12926.12 208.40 55009.72 88888.00 2012-05-23 03:56:25.875 144 12926.10 208.50 55009.72 88888.00 2012-05-23 03:56:26.000 144 12926.08 208.57 55009.72 88888.00 2012-05-23 03:56:26.125 144 12926.05 208.70 55009.78 88888.00 2012-05-23 03:56:26.250 144 12925.90 208.78 55009.82 88888.00 2012-05-23 03:56:26.375 144 12925.90 208.82 55009.80 88888.00 2012-05-23 03:56:26.500 144 12925.83 208.88 55009.78 88888.00 2012-05-23 03:56:26.625 144 12925.80 209.00 55009.80 88888.00 2012-05-23 03:56:26.750 144 12925.83 209.12 55009.78 88888.00 2012-05-23 03:56:26.875 144 12925.75 209.20 55009.78 88888.00 2012-05-23 03:56:27.000 144 12925.70 209.35 55009.80 88888.00 2012-05-23 03:56:27.125 144 12925.65 209.50 55009.85 88888.00 2012-05-23 03:56:27.250 144 12925.58 209.57 55009.85 88888.00 2012-05-23 03:56:27.375 144 12925.58 209.70 55009.88 88888.00 2012-05-23 03:56:27.500 144 12925.55 209.82 55009.93 88888.00 2012-05-23 03:56:27.625 144 12925.52 209.90 55009.93 88888.00 2012-05-23 03:56:27.750 144 12925.48 210.00 55009.88 88888.00 2012-05-23 03:56:27.875 144 12925.38 210.10 55009.85 88888.00 2012-05-23 03:56:28.000 144 12925.33 210.25 55009.82 88888.00 2012-05-23 03:56:28.125 144 12925.30 210.38 55009.88 88888.00 2012-05-23 03:56:28.250 144 12925.27 210.47 55009.93 88888.00 2012-05-23 03:56:28.375 144 12925.23 210.57 55009.90 88888.00 2012-05-23 03:56:28.500 144 12925.08 210.70 55009.90 88888.00 2012-05-23 03:56:28.625 144 12925.00 210.85 55009.90 88888.00 2012-05-23 03:56:28.750 144 12924.98 210.97 55009.90 88888.00 2012-05-23 03:56:28.875 144 12924.95 211.03 55009.93 88888.00 2012-05-23 03:56:29.000 144 12924.88 211.15 55009.90 88888.00 2012-05-23 03:56:29.125 144 12924.83 211.28 55009.93 88888.00 2012-05-23 03:56:29.250 144 12924.77 211.43 55009.93 88888.00 2012-05-23 03:56:29.375 144 12924.77 211.53 55009.90 88888.00 2012-05-23 03:56:29.500 144 12924.73 211.62 55009.93 88888.00 2012-05-23 03:56:29.625 144 12924.62 211.70 55009.97 88888.00 2012-05-23 03:56:29.750 144 12924.62 211.80 55009.97 88888.00 2012-05-23 03:56:29.875 144 12924.62 211.95 55010.00 88888.00 2012-05-23 03:56:30.000 144 12924.62 212.00 55009.97 88888.00 2012-05-23 03:56:30.125 144 12924.60 212.07 55009.97 88888.00 2012-05-23 03:56:30.250 144 12924.48 212.18 55009.97 88888.00 2012-05-23 03:56:30.375 144 12924.40 212.28 55009.97 88888.00 2012-05-23 03:56:30.500 144 12924.45 212.40 55009.97 88888.00 2012-05-23 03:56:30.625 144 12924.45 212.55 55009.97 88888.00 2012-05-23 03:56:30.750 144 12924.35 212.65 55009.95 88888.00 2012-05-23 03:56:30.875 144 12924.25 212.70 55009.93 88888.00 2012-05-23 03:56:31.000 144 12924.10 212.80 55009.95 88888.00 2012-05-23 03:56:31.125 144 12924.10 212.93 55009.97 88888.00 2012-05-23 03:56:31.250 144 12924.05 213.05 55009.95 88888.00 2012-05-23 03:56:31.375 144 12924.00 213.22 55009.95 88888.00 2012-05-23 03:56:31.500 144 12923.92 213.38 55010.00 88888.00 2012-05-23 03:56:31.625 144 12923.88 213.50 55010.00 88888.00 2012-05-23 03:56:31.750 144 12923.80 213.60 55009.97 88888.00 2012-05-23 03:56:31.875 144 12923.77 213.72 55009.97 88888.00 2012-05-23 03:56:32.000 144 12923.75 213.88 55009.97 88888.00 2012-05-23 03:56:32.125 144 12923.70 213.97 55009.95 88888.00 2012-05-23 03:56:32.250 144 12923.65 214.12 55010.00 88888.00 2012-05-23 03:56:32.375 144 12923.62 214.28 55010.00 88888.00 2012-05-23 03:56:32.500 144 12923.55 214.38 55010.00 88888.00 2012-05-23 03:56:32.625 144 12923.48 214.47 55010.00 88888.00 2012-05-23 03:56:32.750 144 12923.50 214.62 55010.03 88888.00 2012-05-23 03:56:32.875 144 12923.48 214.80 55010.03 88888.00 2012-05-23 03:56:33.000 144 12923.40 214.88 55010.00 88888.00 2012-05-23 03:56:33.125 144 12923.30 214.97 55009.95 88888.00 2012-05-23 03:56:33.250 144 12923.27 215.10 55009.95 88888.00 2012-05-23 03:56:33.375 144 12923.25 215.22 55009.97 88888.00 2012-05-23 03:56:33.500 144 12923.20 215.38 55009.97 88888.00 2012-05-23 03:56:33.625 144 12923.15 215.53 55009.97 88888.00 2012-05-23 03:56:33.750 144 12923.08 215.60 55009.95 88888.00 2012-05-23 03:56:33.875 144 12923.05 215.78 55009.97 88888.00 2012-05-23 03:56:34.000 144 12923.00 215.95 55009.93 88888.00 2012-05-23 03:56:34.125 144 12922.98 216.05 55009.93 88888.00 2012-05-23 03:56:34.250 144 12923.00 216.20 55009.93 88888.00 2012-05-23 03:56:34.375 144 12923.05 216.30 55009.90 88888.00 2012-05-23 03:56:34.500 144 12923.05 216.45 55009.90 88888.00 2012-05-23 03:56:34.625 144 12922.98 216.62 55009.90 88888.00 2012-05-23 03:56:34.750 144 12922.95 216.78 55009.88 88888.00 2012-05-23 03:56:34.875 144 12922.92 216.95 55009.85 88888.00 2012-05-23 03:56:35.000 144 12922.90 217.10 55009.82 88888.00 2012-05-23 03:56:35.125 144 12922.85 217.22 55009.82 88888.00 2012-05-23 03:56:35.250 144 12922.77 217.43 55009.85 88888.00 2012-05-23 03:56:35.375 144 12922.80 217.57 55009.82 88888.00 2012-05-23 03:56:35.500 144 12922.80 217.72 55009.82 88888.00 2012-05-23 03:56:35.625 144 12922.73 217.85 55009.82 88888.00 2012-05-23 03:56:35.750 144 12922.62 218.05 55009.80 88888.00 2012-05-23 03:56:35.875 144 12922.58 218.15 55009.75 88888.00 2012-05-23 03:56:36.000 144 12922.58 218.35 55009.72 88888.00 2012-05-23 03:56:36.125 144 12922.65 218.47 55009.70 88888.00 2012-05-23 03:56:36.250 144 12922.60 218.65 55009.70 88888.00 2012-05-23 03:56:36.375 144 12922.60 218.80 55009.72 88888.00 2012-05-23 03:56:36.500 144 12922.50 218.97 55009.70 88888.00 2012-05-23 03:56:36.625 144 12922.45 219.15 55009.70 88888.00 2012-05-23 03:56:36.750 144 12922.50 219.35 55009.70 88888.00 2012-05-23 03:56:36.875 144 12922.45 219.47 55009.65 88888.00 2012-05-23 03:56:37.000 144 12922.45 219.65 55009.62 88888.00 2012-05-23 03:56:37.125 144 12922.48 219.82 55009.65 88888.00 2012-05-23 03:56:37.250 144 12922.42 219.95 55009.57 88888.00 2012-05-23 03:56:37.375 144 12922.40 220.10 55009.57 88888.00 2012-05-23 03:56:37.500 144 12922.38 220.28 55009.55 88888.00 2012-05-23 03:56:37.625 144 12922.35 220.38 55009.50 88888.00 2012-05-23 03:56:37.750 144 12922.42 220.62 55009.53 88888.00 2012-05-23 03:56:37.875 144 12922.45 220.78 55009.47 88888.00 2012-05-23 03:56:38.000 144 12922.42 220.93 55009.45 88888.00 2012-05-23 03:56:38.125 144 12922.40 221.07 55009.43 88888.00 2012-05-23 03:56:38.250 144 12922.38 221.25 55009.43 88888.00 2012-05-23 03:56:38.375 144 12922.45 221.40 55009.40 88888.00 2012-05-23 03:56:38.500 144 12922.52 221.57 55009.38 88888.00 2012-05-23 03:56:38.625 144 12922.45 221.70 55009.38 88888.00 2012-05-23 03:56:38.750 144 12922.40 221.82 55009.32 88888.00 2012-05-23 03:56:38.875 144 12922.38 222.00 55009.30 88888.00 2012-05-23 03:56:39.000 144 12922.42 222.15 55009.28 88888.00 2012-05-23 03:56:39.125 144 12922.45 222.28 55009.22 88888.00 2012-05-23 03:56:39.250 144 12922.45 222.45 55009.20 88888.00 2012-05-23 03:56:39.375 144 12922.48 222.57 55009.15 88888.00 2012-05-23 03:56:39.500 144 12922.45 222.72 55009.10 88888.00 2012-05-23 03:56:39.625 144 12922.42 222.85 55009.07 88888.00 2012-05-23 03:56:39.750 144 12922.48 223.00 55009.07 88888.00 2012-05-23 03:56:39.875 144 12922.48 223.15 55009.00 88888.00 2012-05-23 03:56:40.000 144 12922.48 223.28 55008.97 88888.00 2012-05-23 03:56:40.125 144 12922.45 223.43 55009.00 88888.00 2012-05-23 03:56:40.250 144 12922.40 223.65 55008.95 88888.00 2012-05-23 03:56:40.375 144 12922.50 223.82 55008.93 88888.00 2012-05-23 03:56:40.500 144 12922.50 223.97 55008.85 88888.00 2012-05-23 03:56:40.625 144 12922.48 224.10 55008.85 88888.00 2012-05-23 03:56:40.750 144 12922.48 224.25 55008.78 88888.00 2012-05-23 03:56:40.875 144 12922.52 224.45 55008.70 88888.00 2012-05-23 03:56:41.000 144 12922.45 224.55 55008.60 88888.00 2012-05-23 03:56:41.125 144 12922.45 224.68 55008.60 88888.00 2012-05-23 03:56:41.250 144 12922.50 224.88 55008.57 88888.00 2012-05-23 03:56:41.375 144 12922.52 225.00 55008.55 88888.00 2012-05-23 03:56:41.500 144 12922.52 225.15 55008.53 88888.00 2012-05-23 03:56:41.625 144 12922.52 225.30 55008.45 88888.00 2012-05-23 03:56:41.750 144 12922.50 225.43 55008.43 88888.00 2012-05-23 03:56:41.875 144 12922.52 225.55 55008.43 88888.00 2012-05-23 03:56:42.000 144 12922.52 225.68 55008.40 88888.00 2012-05-23 03:56:42.125 144 12922.52 225.85 55008.40 88888.00 2012-05-23 03:56:42.250 144 12922.52 226.05 55008.40 88888.00 2012-05-23 03:56:42.375 144 12922.58 226.15 55008.32 88888.00 2012-05-23 03:56:42.500 144 12922.58 226.28 55008.28 88888.00 2012-05-23 03:56:42.625 144 12922.65 226.40 55008.25 88888.00 2012-05-23 03:56:42.750 144 12922.65 226.50 55008.20 88888.00 2012-05-23 03:56:42.875 144 12922.65 226.65 55008.15 88888.00 2012-05-23 03:56:43.000 144 12922.60 226.78 55008.15 88888.00 2012-05-23 03:56:43.125 144 12922.60 226.90 55008.15 88888.00 2012-05-23 03:56:43.250 144 12922.67 227.05 55008.10 88888.00 2012-05-23 03:56:43.375 144 12922.77 227.12 55008.05 88888.00 2012-05-23 03:56:43.500 144 12922.80 227.18 55008.00 88888.00 2012-05-23 03:56:43.625 144 12922.75 227.22 55007.97 88888.00 2012-05-23 03:56:43.750 144 12922.62 227.32 55007.90 88888.00 2012-05-23 03:56:43.875 144 12922.58 227.43 55007.90 88888.00 2012-05-23 03:56:44.000 144 12922.67 227.53 55007.90 88888.00 2012-05-23 03:56:44.125 144 12922.80 227.65 55007.88 88888.00 2012-05-23 03:56:44.250 144 12922.80 227.75 55007.88 88888.00 2012-05-23 03:56:44.375 144 12922.90 227.82 55007.78 88888.00 2012-05-23 03:56:44.500 144 12922.90 227.93 55007.70 88888.00 2012-05-23 03:56:44.625 144 12922.88 227.97 55007.65 88888.00 2012-05-23 03:56:44.750 144 12922.92 228.07 55007.68 88888.00 2012-05-23 03:56:44.875 144 12922.98 228.15 55007.62 88888.00 2012-05-23 03:56:45.000 144 12923.02 228.20 55007.55 88888.00 2012-05-23 03:56:45.125 144 12923.00 228.28 55007.50 88888.00 2012-05-23 03:56:45.250 144 12922.98 228.40 55007.47 88888.00 2012-05-23 03:56:45.375 144 12923.05 228.50 55007.45 88888.00 2012-05-23 03:56:45.500 144 12923.02 228.57 55007.43 88888.00 2012-05-23 03:56:45.625 144 12923.00 228.68 55007.38 88888.00 2012-05-23 03:56:45.750 144 12922.98 228.78 55007.35 88888.00 2012-05-23 03:56:45.875 144 12922.98 228.88 55007.32 88888.00 2012-05-23 03:56:46.000 144 12923.00 229.00 55007.28 88888.00 2012-05-23 03:56:46.125 144 12922.98 229.07 55007.28 88888.00 2012-05-23 03:56:46.250 144 12922.95 229.18 55007.28 88888.00 2012-05-23 03:56:46.375 144 12923.05 229.32 55007.22 88888.00 2012-05-23 03:56:46.500 144 12923.08 229.45 55007.20 88888.00 2012-05-23 03:56:46.625 144 12923.08 229.53 55007.12 88888.00 2012-05-23 03:56:46.750 144 12923.10 229.60 55007.07 88888.00 2012-05-23 03:56:46.875 144 12923.10 229.68 55007.05 88888.00 2012-05-23 03:56:47.000 144 12923.08 229.78 55006.97 88888.00 2012-05-23 03:56:47.125 144 12923.12 229.95 55006.95 88888.00 2012-05-23 03:56:47.250 144 12923.10 230.07 55006.90 88888.00 2012-05-23 03:56:47.375 144 12923.10 230.18 55006.85 88888.00 2012-05-23 03:56:47.500 144 12923.08 230.30 55006.82 88888.00 2012-05-23 03:56:47.625 144 12923.12 230.45 55006.82 88888.00 2012-05-23 03:56:47.750 144 12923.15 230.57 55006.70 88888.00 2012-05-23 03:56:47.875 144 12923.12 230.60 55006.65 88888.00 2012-05-23 03:56:48.000 144 12923.15 230.68 55006.57 88888.00 2012-05-23 03:56:48.125 144 12923.23 230.85 55006.57 88888.00 2012-05-23 03:56:48.250 144 12923.27 231.03 55006.57 88888.00 2012-05-23 03:56:48.375 144 12923.33 231.15 55006.57 88888.00 2012-05-23 03:56:48.500 144 12923.35 231.22 55006.50 88888.00 2012-05-23 03:56:48.625 144 12923.33 231.28 55006.47 88888.00 2012-05-23 03:56:48.750 144 12923.33 231.43 55006.45 88888.00 2012-05-23 03:56:48.875 144 12923.38 231.53 55006.43 88888.00 2012-05-23 03:56:49.000 144 12923.42 231.68 55006.35 88888.00 2012-05-23 03:56:49.125 144 12923.42 231.82 55006.35 88888.00 2012-05-23 03:56:49.250 144 12923.38 231.97 55006.25 88888.00 2012-05-23 03:56:49.375 144 12923.38 232.07 55006.20 88888.00 2012-05-23 03:56:49.500 144 12923.45 232.18 55006.15 88888.00 2012-05-23 03:56:49.625 144 12923.50 232.28 55006.10 88888.00 2012-05-23 03:56:49.750 144 12923.45 232.40 55006.03 88888.00 2012-05-23 03:56:49.875 144 12923.52 232.57 55006.03 88888.00 2012-05-23 03:56:50.000 144 12923.65 232.70 55006.00 88888.00 2012-05-23 03:56:50.125 144 12923.60 232.80 55005.95 88888.00 2012-05-23 03:56:50.250 144 12923.58 232.95 55005.93 88888.00 2012-05-23 03:56:50.375 144 12923.62 233.07 55005.85 88888.00 2012-05-23 03:56:50.500 144 12923.65 233.18 55005.80 88888.00 2012-05-23 03:56:50.625 144 12923.70 233.32 55005.78 88888.00 2012-05-23 03:56:50.750 144 12923.77 233.47 55005.72 88888.00 2012-05-23 03:56:50.875 144 12923.83 233.60 55005.68 88888.00 2012-05-23 03:56:51.000 144 12923.90 233.68 55005.60 88888.00 2012-05-23 03:56:51.125 144 12923.95 233.82 55005.55 88888.00 2012-05-23 03:56:51.250 144 12923.90 234.00 55005.50 88888.00 2012-05-23 03:56:51.375 144 12923.98 234.12 55005.47 88888.00 2012-05-23 03:56:51.500 144 12924.00 234.30 55005.47 88888.00 2012-05-23 03:56:51.625 144 12924.02 234.38 55005.40 88888.00 2012-05-23 03:56:51.750 144 12923.95 234.50 55005.32 88888.00 2012-05-23 03:56:51.875 144 12923.98 234.62 55005.28 88888.00 2012-05-23 03:56:52.000 144 12924.05 234.75 55005.20 88888.00 2012-05-23 03:56:52.125 144 12924.10 234.90 55005.20 88888.00 2012-05-23 03:56:52.250 144 12924.05 235.03 55005.10 88888.00 2012-05-23 03:56:52.375 144 12924.05 235.15 55005.05 88888.00 2012-05-23 03:56:52.500 144 12924.10 235.28 55005.00 88888.00 2012-05-23 03:56:52.625 144 12924.12 235.38 55004.93 88888.00 2012-05-23 03:56:52.750 144 12924.15 235.53 55004.88 88888.00 2012-05-23 03:56:52.875 144 12924.17 235.65 55004.80 88888.00 2012-05-23 03:56:53.000 144 12924.20 235.70 55004.70 88888.00 2012-05-23 03:56:53.125 144 12924.27 235.90 55004.72 88888.00 2012-05-23 03:56:53.250 144 12924.33 236.05 55004.70 88888.00 2012-05-23 03:56:53.375 144 12924.38 236.18 55004.62 88888.00 2012-05-23 03:56:53.500 144 12924.33 236.28 55004.57 88888.00 2012-05-23 03:56:53.625 144 12924.35 236.43 55004.50 88888.00 2012-05-23 03:56:53.750 144 12924.38 236.55 55004.47 88888.00 2012-05-23 03:56:53.875 144 12924.40 236.72 55004.43 88888.00 2012-05-23 03:56:54.000 144 12924.48 236.88 55004.38 88888.00 2012-05-23 03:56:54.125 144 12924.52 237.05 55004.35 88888.00 2012-05-23 03:56:54.250 144 12924.48 237.20 55004.25 88888.00 2012-05-23 03:56:54.375 144 12924.50 237.32 55004.20 88888.00 2012-05-23 03:56:54.500 144 12924.55 237.50 55004.12 88888.00 2012-05-23 03:56:54.625 144 12924.60 237.70 55004.12 88888.00 2012-05-23 03:56:54.750 144 12924.62 237.88 55004.07 88888.00 2012-05-23 03:56:54.875 144 12924.62 238.07 55004.03 88888.00 2012-05-23 03:56:55.000 144 12924.73 238.22 55003.95 88888.00 2012-05-23 03:56:55.125 144 12924.75 238.43 55003.90 88888.00 2012-05-23 03:56:55.250 144 12924.77 238.62 55003.88 88888.00 2012-05-23 03:56:55.375 144 12924.83 238.80 55003.82 88888.00 2012-05-23 03:56:55.500 144 12924.80 238.95 55003.72 88888.00 2012-05-23 03:56:55.625 144 12924.80 239.12 55003.65 88888.00 2012-05-23 03:56:55.750 144 12924.88 239.22 55003.57 88888.00 2012-05-23 03:56:55.875 144 12924.92 239.40 55003.53 88888.00 2012-05-23 03:56:56.000 144 12924.98 239.65 55003.47 88888.00 2012-05-23 03:56:56.125 144 12924.98 239.80 55003.45 88888.00 2012-05-23 03:56:56.250 144 12925.02 239.97 55003.40 88888.00 2012-05-23 03:56:56.375 144 12925.10 240.15 55003.38 88888.00 2012-05-23 03:56:56.500 144 12925.10 240.32 55003.30 88888.00 2012-05-23 03:56:56.625 144 12925.15 240.47 55003.25 88888.00 2012-05-23 03:56:56.750 144 12925.17 240.65 55003.20 88888.00 2012-05-23 03:56:56.875 144 12925.25 240.78 55003.10 88888.00 2012-05-23 03:56:57.000 144 12925.27 240.90 55003.05 88888.00 2012-05-23 03:56:57.125 144 12925.35 241.10 55002.97 88888.00 2012-05-23 03:56:57.250 144 12925.38 241.32 55002.93 88888.00 2012-05-23 03:56:57.375 144 12925.45 241.47 55002.85 88888.00 2012-05-23 03:56:57.500 144 12925.55 241.60 55002.75 88888.00 2012-05-23 03:56:57.625 144 12925.60 241.72 55002.65 88888.00 2012-05-23 03:56:57.750 144 12925.60 241.88 55002.55 88888.00 2012-05-23 03:56:57.875 144 12925.60 242.00 55002.55 88888.00 2012-05-23 03:56:58.000 144 12925.65 242.18 55002.50 88888.00 2012-05-23 03:56:58.125 144 12925.75 242.32 55002.43 88888.00 2012-05-23 03:56:58.250 144 12925.80 242.45 55002.35 88888.00 2012-05-23 03:56:58.375 144 12925.88 242.65 55002.30 88888.00 2012-05-23 03:56:58.500 144 12925.98 242.78 55002.22 88888.00 2012-05-23 03:56:58.625 144 12926.02 242.93 55002.15 88888.00 2012-05-23 03:56:58.750 144 12926.05 243.05 55002.10 88888.00 2012-05-23 03:56:58.875 144 12926.17 243.18 55002.00 88888.00 2012-05-23 03:56:59.000 144 12926.30 243.25 55001.93 88888.00 2012-05-23 03:56:59.125 144 12926.35 243.43 55001.88 88888.00 2012-05-23 03:56:59.250 144 12926.42 243.57 55001.78 88888.00 2012-05-23 03:56:59.375 144 12926.52 243.70 55001.70 88888.00 2012-05-23 03:56:59.500 144 12926.60 243.85 55001.65 88888.00 2012-05-23 03:56:59.625 144 12926.62 243.97 55001.62 88888.00 2012-05-23 03:56:59.750 144 12926.73 244.12 55001.57 88888.00 2012-05-23 03:56:59.875 144 12926.75 244.22 55001.47 88888.00 2012-05-23 03:57:00.000 144 12926.75 244.32 55001.35 88888.00 2012-05-23 03:57:00.125 144 12926.85 244.45 55001.32 88888.00 2012-05-23 03:57:00.250 144 12926.88 244.55 55001.28 88888.00 2012-05-23 03:57:00.375 144 12927.00 244.70 55001.18 88888.00 2012-05-23 03:57:00.500 144 12927.12 244.85 55001.18 88888.00 2012-05-23 03:57:00.625 144 12927.15 245.00 55001.07 88888.00 2012-05-23 03:57:00.750 144 12927.17 245.07 55001.00 88888.00 2012-05-23 03:57:00.875 144 12927.25 245.20 55000.90 88888.00 2012-05-23 03:57:01.000 144 12927.33 245.28 55000.80 88888.00 2012-05-23 03:57:01.125 144 12927.30 245.45 55000.78 88888.00 2012-05-23 03:57:01.250 144 12927.40 245.57 55000.72 88888.00 2012-05-23 03:57:01.375 144 12927.62 245.65 55000.65 88888.00 2012-05-23 03:57:01.500 144 12927.70 245.72 55000.55 88888.00 2012-05-23 03:57:01.625 144 12927.70 245.82 55000.45 88888.00 2012-05-23 03:57:01.750 144 12927.70 246.00 55000.40 88888.00 2012-05-23 03:57:01.875 144 12927.75 246.10 55000.35 88888.00 2012-05-23 03:57:02.000 144 12927.88 246.18 55000.22 88888.00 2012-05-23 03:57:02.125 144 12928.02 246.35 55000.15 88888.00 2012-05-23 03:57:02.250 144 12928.15 246.50 55000.12 88888.00 2012-05-23 03:57:02.375 144 12928.17 246.57 55000.03 88888.00 2012-05-23 03:57:02.500 144 12928.23 246.65 54999.93 88888.00 2012-05-23 03:57:02.625 144 12928.38 246.80 54999.88 88888.00 2012-05-23 03:57:02.750 144 12928.48 246.90 54999.80 88888.00 2012-05-23 03:57:02.875 144 12928.55 247.05 54999.72 88888.00 2012-05-23 03:57:03.000 144 12928.60 247.15 54999.62 88888.00 2012-05-23 03:57:03.125 144 12928.60 247.25 54999.55 88888.00 2012-05-23 03:57:03.250 144 12928.67 247.40 54999.47 88888.00 2012-05-23 03:57:03.375 144 12928.75 247.53 54999.38 88888.00 2012-05-23 03:57:03.500 144 12928.83 247.62 54999.32 88888.00 2012-05-23 03:57:03.625 144 12928.95 247.72 54999.28 88888.00 2012-05-23 03:57:03.750 144 12929.05 247.80 54999.22 88888.00 2012-05-23 03:57:03.875 144 12929.10 247.93 54999.12 88888.00 2012-05-23 03:57:04.000 144 12929.12 248.00 54999.03 88888.00 2012-05-23 03:57:04.125 144 12929.17 248.05 54998.95 88888.00 2012-05-23 03:57:04.250 144 12929.20 248.10 54998.88 88888.00 2012-05-23 03:57:04.375 144 12929.27 248.18 54998.78 88888.00 2012-05-23 03:57:04.500 144 12929.30 248.30 54998.75 88888.00 2012-05-23 03:57:04.625 144 12929.35 248.38 54998.68 88888.00 2012-05-23 03:57:04.750 144 12929.35 248.40 54998.57 88888.00 2012-05-23 03:57:04.875 144 12929.40 248.45 54998.47 88888.00 2012-05-23 03:57:05.000 144 12929.52 248.55 54998.43 88888.00 2012-05-23 03:57:05.125 144 12929.58 248.65 54998.40 88888.00 2012-05-23 03:57:05.250 144 12929.52 248.75 54998.32 88888.00 2012-05-23 03:57:05.375 144 12929.58 248.82 54998.28 88888.00 2012-05-23 03:57:05.500 144 12929.60 248.93 54998.15 88888.00 2012-05-23 03:57:05.625 144 12929.70 249.03 54998.05 88888.00 2012-05-23 03:57:05.750 144 12929.88 249.15 54998.03 88888.00 2012-05-23 03:57:05.875 144 12929.92 249.25 54997.95 88888.00 2012-05-23 03:57:06.000 144 12929.98 249.28 54997.85 88888.00 2012-05-23 03:57:06.125 144 12930.02 249.40 54997.72 88888.00 2012-05-23 03:57:06.250 144 12930.08 249.55 54997.68 88888.00 2012-05-23 03:57:06.375 144 12930.17 249.68 54997.62 88888.00 2012-05-23 03:57:06.500 144 12930.23 249.80 54997.55 88888.00 2012-05-23 03:57:06.625 144 12930.30 249.88 54997.47 88888.00 2012-05-23 03:57:06.750 144 12930.33 250.03 54997.38 88888.00 2012-05-23 03:57:06.875 144 12930.40 250.12 54997.30 88888.00 2012-05-23 03:57:07.000 144 12930.48 250.25 54997.20 88888.00 2012-05-23 03:57:07.125 144 12930.50 250.38 54997.12 88888.00 2012-05-23 03:57:07.250 144 12930.62 250.55 54997.07 88888.00 2012-05-23 03:57:07.375 144 12930.75 250.65 54997.03 88888.00 2012-05-23 03:57:07.500 144 12930.80 250.72 54996.93 88888.00 2012-05-23 03:57:07.625 144 12930.85 250.82 54996.82 88888.00 2012-05-23 03:57:07.750 144 12930.90 250.95 54996.75 88888.00 2012-05-23 03:57:07.875 144 12931.05 251.05 54996.70 88888.00 2012-05-23 03:57:08.000 144 12931.17 251.18 54996.60 88888.00 2012-05-23 03:57:08.125 144 12931.23 251.30 54996.55 88888.00 2012-05-23 03:57:08.250 144 12931.27 251.40 54996.45 88888.00 2012-05-23 03:57:08.375 144 12931.35 251.50 54996.38 88888.00 2012-05-23 03:57:08.500 144 12931.40 251.57 54996.32 88888.00 2012-05-23 03:57:08.625 144 12931.50 251.65 54996.25 88888.00 2012-05-23 03:57:08.750 144 12931.58 251.75 54996.10 88888.00 2012-05-23 03:57:08.875 144 12931.62 251.85 54996.05 88888.00 2012-05-23 03:57:09.000 144 12931.70 251.93 54995.97 88888.00 2012-05-23 03:57:09.125 144 12931.80 252.07 54995.93 88888.00 2012-05-23 03:57:09.250 144 12931.90 252.15 54995.82 88888.00 2012-05-23 03:57:09.375 144 12931.95 252.22 54995.75 88888.00 2012-05-23 03:57:09.500 144 12932.02 252.30 54995.68 88888.00 2012-05-23 03:57:09.625 144 12932.08 252.40 54995.60 88888.00 2012-05-23 03:57:09.750 144 12932.12 252.47 54995.50 88888.00 2012-05-23 03:57:09.875 144 12932.20 252.55 54995.43 88888.00 2012-05-23 03:57:10.000 144 12932.33 252.65 54995.35 88888.00 2012-05-23 03:57:10.125 144 12932.42 252.78 54995.28 88888.00 2012-05-23 03:57:10.250 144 12932.45 252.82 54995.12 88888.00 2012-05-23 03:57:10.375 144 12932.48 252.88 54995.00 88888.00 2012-05-23 03:57:10.500 144 12932.58 252.97 54994.95 88888.00 2012-05-23 03:57:10.625 144 12932.65 253.07 54994.82 88888.00 2012-05-23 03:57:10.750 144 12932.67 253.18 54994.80 88888.00 2012-05-23 03:57:10.875 144 12932.83 253.25 54994.70 88888.00 2012-05-23 03:57:11.000 144 12932.90 253.30 54994.60 88888.00 2012-05-23 03:57:11.125 144 12933.00 253.40 54994.53 88888.00 2012-05-23 03:57:11.250 144 12933.10 253.53 54994.43 88888.00 2012-05-23 03:57:11.375 144 12933.23 253.60 54994.38 88888.00 2012-05-23 03:57:11.500 144 12933.30 253.68 54994.32 88888.00 2012-05-23 03:57:11.625 144 12933.42 253.72 54994.22 88888.00 2012-05-23 03:57:11.750 144 12933.42 253.78 54994.10 88888.00 2012-05-23 03:57:11.875 144 12933.55 253.90 54994.03 88888.00 2012-05-23 03:57:12.000 144 12933.67 254.00 54993.95 88888.00 2012-05-23 03:57:12.125 144 12933.75 254.10 54993.88 88888.00 2012-05-23 03:57:12.250 144 12933.80 254.15 54993.75 88888.00 2012-05-23 03:57:12.375 144 12933.90 254.18 54993.68 88888.00 2012-05-23 03:57:12.500 144 12934.05 254.30 54993.60 88888.00 2012-05-23 03:57:12.625 144 12934.23 254.38 54993.50 88888.00 2012-05-23 03:57:12.750 144 12934.42 254.45 54993.38 88888.00 2012-05-23 03:57:12.875 144 12934.55 254.55 54993.38 88888.00 2012-05-23 03:57:13.000 144 12934.65 254.65 54993.30 88888.00 2012-05-23 03:57:13.125 144 12934.77 254.75 54993.20 88888.00 2012-05-23 03:57:13.250 144 12934.90 254.82 54993.10 88888.00 2012-05-23 03:57:13.375 144 12935.02 254.90 54993.00 88888.00 2012-05-23 03:57:13.500 144 12935.05 254.97 54992.88 88888.00 2012-05-23 03:57:13.625 144 12935.02 255.05 54992.78 88888.00 2012-05-23 03:57:13.750 144 12935.15 255.15 54992.72 88888.00 2012-05-23 03:57:13.875 144 12935.25 255.18 54992.62 88888.00 2012-05-23 03:57:14.000 144 12935.38 255.25 54992.53 88888.00 2012-05-23 03:57:14.125 144 12935.55 255.35 54992.47 88888.00 2012-05-23 03:57:14.250 144 12935.75 255.45 54992.43 88888.00 2012-05-23 03:57:14.375 144 12935.88 255.47 54992.32 88888.00 2012-05-23 03:57:14.500 144 12935.95 255.57 54992.20 88888.00 2012-05-23 03:57:14.625 144 12936.05 255.65 54992.15 88888.00 2012-05-23 03:57:14.750 144 12936.12 255.75 54992.07 88888.00 2012-05-23 03:57:14.875 144 12936.25 255.85 54992.00 88888.00 2012-05-23 03:57:15.000 144 12936.35 255.93 54991.88 88888.00 2012-05-23 03:57:15.125 144 12936.48 255.95 54991.80 88888.00 2012-05-23 03:57:15.250 144 12936.52 255.95 54991.68 88888.00 2012-05-23 03:57:15.375 144 12936.65 255.97 54991.53 88888.00 2012-05-23 03:57:15.500 144 12936.77 256.07 54991.47 88888.00 2012-05-23 03:57:15.625 144 12936.88 256.15 54991.43 88888.00 2012-05-23 03:57:15.750 144 12937.02 256.18 54991.32 88888.00 2012-05-23 03:57:15.875 144 12937.12 256.20 54991.22 88888.00 2012-05-23 03:57:16.000 144 12937.15 256.27 54991.15 88888.00 2012-05-23 03:57:16.125 144 12937.25 256.38 54991.10 88888.00 2012-05-23 03:57:16.250 144 12937.30 256.40 54990.93 88888.00 2012-05-23 03:57:16.375 144 12937.48 256.45 54990.82 88888.00 2012-05-23 03:57:16.500 144 12937.58 256.45 54990.78 88888.00 2012-05-23 03:57:16.625 144 12937.70 256.52 54990.68 88888.00 2012-05-23 03:57:16.750 144 12937.77 256.57 54990.60 88888.00 2012-05-23 03:57:16.875 144 12937.85 256.62 54990.53 88888.00 2012-05-23 03:57:17.000 144 12938.00 256.70 54990.43 88888.00 2012-05-23 03:57:17.125 144 12938.15 256.73 54990.30 88888.00 2012-05-23 03:57:17.250 144 12938.23 256.77 54990.15 88888.00 2012-05-23 03:57:17.375 144 12938.33 256.80 54990.12 88888.00 2012-05-23 03:57:17.500 144 12938.42 256.85 54990.03 88888.00 2012-05-23 03:57:17.625 144 12938.50 256.88 54989.90 88888.00 2012-05-23 03:57:17.750 144 12938.60 256.93 54989.80 88888.00 2012-05-23 03:57:17.875 144 12938.73 256.95 54989.70 88888.00 2012-05-23 03:57:18.000 144 12938.85 257.05 54989.65 88888.00 2012-05-23 03:57:18.125 144 12938.85 257.10 54989.57 88888.00 2012-05-23 03:57:18.250 144 12938.90 257.15 54989.45 88888.00 2012-05-23 03:57:18.375 144 12939.02 257.20 54989.35 88888.00 2012-05-23 03:57:18.500 144 12939.20 257.25 54989.28 88888.00 2012-05-23 03:57:18.625 144 12939.38 257.30 54989.20 88888.00 2012-05-23 03:57:18.750 144 12939.42 257.32 54989.05 88888.00 2012-05-23 03:57:18.875 144 12939.58 257.43 54988.95 88888.00 2012-05-23 03:57:19.000 144 12939.80 257.48 54988.85 88888.00 2012-05-23 03:57:19.125 144 12939.88 257.50 54988.80 88888.00 2012-05-23 03:57:19.250 144 12939.92 257.57 54988.68 88888.00 2012-05-23 03:57:19.375 144 12940.00 257.62 54988.57 88888.00 2012-05-23 03:57:19.500 144 12940.05 257.68 54988.50 88888.00 2012-05-23 03:57:19.625 144 12940.12 257.70 54988.40 88888.00 2012-05-23 03:57:19.750 144 12940.25 257.75 54988.30 88888.00 2012-05-23 03:57:19.875 144 12940.38 257.80 54988.22 88888.00 2012-05-23 03:57:20.000 144 12940.58 257.77 54988.07 88888.00 2012-05-23 03:57:20.125 144 12940.70 257.82 54988.00 88888.00 2012-05-23 03:57:20.250 144 12940.83 257.85 54987.93 88888.00 2012-05-23 03:57:20.375 144 12940.95 257.90 54987.85 88888.00 2012-05-23 03:57:20.500 144 12941.02 257.95 54987.72 88888.00 2012-05-23 03:57:20.625 144 12941.10 258.00 54987.62 88888.00 2012-05-23 03:57:20.750 144 12941.23 258.02 54987.53 88888.00 2012-05-23 03:57:20.875 144 12941.35 258.07 54987.45 88888.00 2012-05-23 03:57:21.000 144 12941.45 258.10 54987.32 88888.00 2012-05-23 03:57:21.125 144 12941.55 258.10 54987.22 88888.00 2012-05-23 03:57:21.250 144 12941.67 258.07 54987.12 88888.00 2012-05-23 03:57:21.375 144 12941.77 258.18 54987.07 88888.00 2012-05-23 03:57:21.500 144 12941.92 258.23 54986.95 88888.00 2012-05-23 03:57:21.625 144 12942.05 258.25 54986.85 88888.00 2012-05-23 03:57:21.750 144 12942.15 258.27 54986.75 88888.00 2012-05-23 03:57:21.875 144 12942.23 258.27 54986.70 88888.00 2012-05-23 03:57:22.000 144 12942.35 258.32 54986.55 88888.00 2012-05-23 03:57:22.125 144 12942.48 258.35 54986.45 88888.00 2012-05-23 03:57:22.250 144 12942.60 258.35 54986.35 88888.00 2012-05-23 03:57:22.375 144 12942.67 258.40 54986.25 88888.00 2012-05-23 03:57:22.500 144 12942.75 258.38 54986.10 88888.00 2012-05-23 03:57:22.625 144 12942.85 258.40 54986.00 88888.00 2012-05-23 03:57:22.750 144 12942.92 258.45 54985.93 88888.00 2012-05-23 03:57:22.875 144 12943.05 258.48 54985.80 88888.00 2012-05-23 03:57:23.000 144 12943.17 258.50 54985.68 88888.00 2012-05-23 03:57:23.125 144 12943.30 258.55 54985.62 88888.00 2012-05-23 03:57:23.250 144 12943.40 258.57 54985.53 88888.00 2012-05-23 03:57:23.375 144 12943.50 258.57 54985.40 88888.00 2012-05-23 03:57:23.500 144 12943.65 258.62 54985.30 88888.00 2012-05-23 03:57:23.625 144 12943.75 258.62 54985.22 88888.00 2012-05-23 03:57:23.750 144 12943.90 258.68 54985.10 88888.00 2012-05-23 03:57:23.875 144 12944.05 258.73 54985.00 88888.00 2012-05-23 03:57:24.000 144 12944.15 258.70 54984.88 88888.00 2012-05-23 03:57:24.125 144 12944.25 258.70 54984.80 88888.00 2012-05-23 03:57:24.250 144 12944.27 258.75 54984.68 88888.00 2012-05-23 03:57:24.375 144 12944.40 258.77 54984.55 88888.00 2012-05-23 03:57:24.500 144 12944.50 258.80 54984.45 88888.00 2012-05-23 03:57:24.625 144 12944.67 258.80 54984.43 88888.00 2012-05-23 03:57:24.750 144 12944.75 258.88 54984.35 88888.00 2012-05-23 03:57:24.875 144 12944.80 258.88 54984.22 88888.00 2012-05-23 03:57:25.000 144 12944.88 258.93 54984.10 88888.00 2012-05-23 03:57:25.125 144 12945.02 258.93 54984.00 88888.00 2012-05-23 03:57:25.250 144 12945.10 258.98 54983.90 88888.00 2012-05-23 03:57:25.375 144 12945.25 259.02 54983.80 88888.00 2012-05-23 03:57:25.500 144 12945.40 259.05 54983.70 88888.00 2012-05-23 03:57:25.625 144 12945.45 259.05 54983.57 88888.00 2012-05-23 03:57:25.750 144 12945.52 259.00 54983.47 88888.00 2012-05-23 03:57:25.875 144 12945.67 259.02 54983.35 88888.00 2012-05-23 03:57:26.000 144 12945.83 259.05 54983.28 88888.00 2012-05-23 03:57:26.125 144 12946.02 259.05 54983.18 88888.00 2012-05-23 03:57:26.250 144 12946.10 259.07 54983.05 88888.00 2012-05-23 03:57:26.375 144 12946.20 259.15 54982.97 88888.00 2012-05-23 03:57:26.500 144 12946.30 259.18 54982.90 88888.00 2012-05-23 03:57:26.625 144 12946.42 259.23 54982.82 88888.00 2012-05-23 03:57:26.750 144 12946.52 259.20 54982.70 88888.00 2012-05-23 03:57:26.875 144 12946.65 259.20 54982.55 88888.00 2012-05-23 03:57:27.000 144 12946.73 259.23 54982.45 88888.00 2012-05-23 03:57:27.125 144 12946.83 259.25 54982.35 88888.00 2012-05-23 03:57:27.250 144 12946.98 259.27 54982.20 88888.00 2012-05-23 03:57:27.375 144 12947.08 259.27 54982.12 88888.00 2012-05-23 03:57:27.500 144 12947.10 259.27 54981.97 88888.00 2012-05-23 03:57:27.625 144 12947.17 259.27 54981.88 88888.00 2012-05-23 03:57:27.750 144 12947.23 259.27 54981.80 88888.00 2012-05-23 03:57:27.875 144 12947.38 259.32 54981.68 88888.00 2012-05-23 03:57:28.000 144 12947.48 259.38 54981.60 88888.00 2012-05-23 03:57:28.125 144 12947.50 259.40 54981.50 88888.00 2012-05-23 03:57:28.250 144 12947.52 259.38 54981.38 88888.00 2012-05-23 03:57:28.375 144 12947.73 259.43 54981.30 88888.00 2012-05-23 03:57:28.500 144 12947.85 259.45 54981.20 88888.00 2012-05-23 03:57:28.625 144 12947.95 259.45 54981.10 88888.00 2012-05-23 03:57:28.750 144 12948.05 259.45 54981.00 88888.00 2012-05-23 03:57:28.875 144 12948.17 259.50 54980.95 88888.00 2012-05-23 03:57:29.000 144 12948.33 259.50 54980.80 88888.00 2012-05-23 03:57:29.125 144 12948.35 259.52 54980.68 88888.00 2012-05-23 03:57:29.250 144 12948.40 259.52 54980.53 88888.00 2012-05-23 03:57:29.375 144 12948.55 259.50 54980.47 88888.00 2012-05-23 03:57:29.500 144 12948.60 259.52 54980.32 88888.00 2012-05-23 03:57:29.625 144 12948.58 259.48 54980.20 88888.00 2012-05-23 03:57:29.750 144 12948.75 259.48 54980.10 88888.00 2012-05-23 03:57:29.875 144 12948.85 259.43 54980.05 88888.00 2012-05-23 03:57:30.000 144 12948.92 259.43 54979.95 88888.00 2012-05-23 03:57:30.125 144 12949.02 259.43 54979.85 88888.00 2012-05-23 03:57:30.250 144 12949.12 259.45 54979.75 88888.00 2012-05-23 03:57:30.375 144 12949.23 259.45 54979.68 88888.00 2012-05-23 03:57:30.500 144 12949.33 259.48 54979.55 88888.00 2012-05-23 03:57:30.625 144 12949.40 259.52 54979.35 88888.00 2012-05-23 03:57:30.750 144 12949.48 259.52 54979.28 88888.00 2012-05-23 03:57:30.875 144 12949.52 259.50 54979.22 88888.00 2012-05-23 03:57:31.000 144 12949.55 259.45 54979.10 88888.00 2012-05-23 03:57:31.125 144 12949.58 259.48 54978.97 88888.00 2012-05-23 03:57:31.250 144 12949.58 259.50 54978.82 88888.00 2012-05-23 03:57:31.375 144 12949.73 259.50 54978.75 88888.00 2012-05-23 03:57:31.500 144 12949.92 259.52 54978.65 88888.00 2012-05-23 03:57:31.625 144 12949.98 259.48 54978.53 88888.00 2012-05-23 03:57:31.750 144 12950.02 259.48 54978.43 88888.00 2012-05-23 03:57:31.875 144 12950.08 259.50 54978.32 88888.00 2012-05-23 03:57:32.000 144 12950.20 259.48 54978.20 88888.00 2012-05-23 03:57:32.125 144 12950.35 259.50 54978.18 88888.00 2012-05-23 03:57:32.250 144 12950.42 259.45 54978.05 88888.00 2012-05-23 03:57:32.375 144 12950.50 259.50 54977.93 88888.00 2012-05-23 03:57:32.500 144 12950.62 259.48 54977.82 88888.00 2012-05-23 03:57:32.625 144 12950.67 259.48 54977.78 88888.00 2012-05-23 03:57:32.750 144 12950.75 259.48 54977.68 88888.00 2012-05-23 03:57:32.875 144 12950.85 259.40 54977.55 88888.00 2012-05-23 03:57:33.000 144 12950.95 259.40 54977.43 88888.00 2012-05-23 03:57:33.125 144 12951.10 259.40 54977.32 88888.00 2012-05-23 03:57:33.250 144 12951.15 259.35 54977.20 88888.00 2012-05-23 03:57:33.375 144 12951.20 259.35 54977.12 88888.00 2012-05-23 03:57:33.500 144 12951.23 259.30 54977.03 88888.00 2012-05-23 03:57:33.625 144 12951.33 259.27 54976.93 88888.00 2012-05-23 03:57:33.750 144 12951.45 259.30 54976.85 88888.00 2012-05-23 03:57:33.875 144 12951.50 259.25 54976.70 88888.00 2012-05-23 03:57:34.000 144 12951.55 259.20 54976.57 88888.00 2012-05-23 03:57:34.125 144 12951.67 259.18 54976.50 88888.00 2012-05-23 03:57:34.250 144 12951.75 259.20 54976.43 88888.00 2012-05-23 03:57:34.375 144 12951.85 259.20 54976.32 88888.00 2012-05-23 03:57:34.500 144 12951.95 259.15 54976.20 88888.00 2012-05-23 03:57:34.625 144 12952.00 259.05 54976.10 88888.00 2012-05-23 03:57:34.750 144 12952.05 258.98 54976.00 88888.00 2012-05-23 03:57:34.875 144 12952.17 259.02 54975.93 88888.00 2012-05-23 03:57:35.000 144 12952.27 259.00 54975.82 88888.00 2012-05-23 03:57:35.125 144 12952.35 258.98 54975.75 88888.00 2012-05-23 03:57:35.250 144 12952.45 258.93 54975.65 88888.00 2012-05-23 03:57:35.375 144 12952.52 258.95 54975.55 88888.00 2012-05-23 03:57:35.500 144 12952.58 258.90 54975.45 88888.00 2012-05-23 03:57:35.625 144 12952.62 258.85 54975.30 88888.00 2012-05-23 03:57:35.750 144 12952.75 258.85 54975.22 88888.00 2012-05-23 03:57:35.875 144 12952.88 258.82 54975.20 88888.00 2012-05-23 03:57:36.000 144 12952.92 258.77 54975.05 88888.00 2012-05-23 03:57:36.125 144 12952.95 258.75 54974.93 88888.00 2012-05-23 03:57:36.250 144 12953.00 258.73 54974.80 88888.00 2012-05-23 03:57:36.375 144 12953.10 258.75 54974.72 88888.00 2012-05-23 03:57:36.500 144 12953.17 258.77 54974.68 88888.00 2012-05-23 03:57:36.625 144 12953.27 258.75 54974.55 88888.00 2012-05-23 03:57:36.750 144 12953.30 258.73 54974.43 88888.00 2012-05-23 03:57:36.875 144 12953.38 258.68 54974.35 88888.00 2012-05-23 03:57:37.000 144 12953.52 258.65 54974.25 88888.00 2012-05-23 03:57:37.125 144 12953.65 258.65 54974.15 88888.00 2012-05-23 03:57:37.250 144 12953.70 258.62 54974.07 88888.00 2012-05-23 03:57:37.375 144 12953.70 258.62 54973.97 88888.00 2012-05-23 03:57:37.500 144 12953.73 258.55 54973.80 88888.00 2012-05-23 03:57:37.625 144 12953.90 258.57 54973.72 88888.00 2012-05-23 03:57:37.750 144 12954.02 258.55 54973.65 88888.00 2012-05-23 03:57:37.875 144 12954.02 258.50 54973.57 88888.00 2012-05-23 03:57:38.000 144 12954.00 258.43 54973.50 88888.00 2012-05-23 03:57:38.125 144 12954.10 258.45 54973.40 88888.00 2012-05-23 03:57:38.250 144 12954.20 258.43 54973.32 88888.00 2012-05-23 03:57:38.375 144 12954.35 258.40 54973.28 88888.00 2012-05-23 03:57:38.500 144 12954.40 258.43 54973.18 88888.00 2012-05-23 03:57:38.625 144 12954.50 258.38 54973.03 88888.00 2012-05-23 03:57:38.750 144 12954.48 258.32 54972.93 88888.00 2012-05-23 03:57:38.875 144 12954.55 258.35 54972.88 88888.00 2012-05-23 03:57:39.000 144 12954.62 258.32 54972.75 88888.00 2012-05-23 03:57:39.125 144 12954.65 258.25 54972.60 88888.00 2012-05-23 03:57:39.250 144 12954.75 258.20 54972.53 88888.00 2012-05-23 03:57:39.375 144 12954.77 258.18 54972.40 88888.00 2012-05-23 03:57:39.500 144 12954.83 258.18 54972.32 88888.00 2012-05-23 03:57:39.625 144 12954.95 258.15 54972.22 88888.00 2012-05-23 03:57:39.750 144 12955.08 258.07 54972.15 88888.00 2012-05-23 03:57:39.875 144 12955.17 258.05 54972.07 88888.00 2012-05-23 03:57:40.000 144 12955.25 258.02 54971.97 88888.00 2012-05-23 03:57:40.125 144 12955.30 258.00 54971.88 88888.00 2012-05-23 03:57:40.250 144 12955.35 257.93 54971.78 88888.00 2012-05-23 03:57:40.375 144 12955.35 257.93 54971.68 88888.00 2012-05-23 03:57:40.500 144 12955.38 257.90 54971.60 88888.00 2012-05-23 03:57:40.625 144 12955.48 257.88 54971.53 88888.00 2012-05-23 03:57:40.750 144 12955.52 257.80 54971.40 88888.00 2012-05-23 03:57:40.875 144 12955.62 257.77 54971.30 88888.00 2012-05-23 03:57:41.000 144 12955.73 257.75 54971.20 88888.00 2012-05-23 03:57:41.125 144 12955.83 257.73 54971.12 88888.00 2012-05-23 03:57:41.250 144 12955.90 257.68 54970.95 88888.00 2012-05-23 03:57:41.375 144 12956.00 257.68 54970.93 88888.00 2012-05-23 03:57:41.500 144 12956.05 257.65 54970.80 88888.00 2012-05-23 03:57:41.625 144 12956.10 257.68 54970.72 88888.00 2012-05-23 03:57:41.750 144 12956.20 257.65 54970.62 88888.00 2012-05-23 03:57:41.875 144 12956.25 257.60 54970.50 88888.00 2012-05-23 03:57:42.000 144 12956.23 257.52 54970.38 88888.00 2012-05-23 03:57:42.125 144 12956.27 257.50 54970.30 88888.00 2012-05-23 03:57:42.250 144 12956.35 257.45 54970.25 88888.00 2012-05-23 03:57:42.375 144 12956.45 257.43 54970.15 88888.00 2012-05-23 03:57:42.500 144 12956.52 257.43 54970.05 88888.00 2012-05-23 03:57:42.625 144 12956.55 257.38 54969.97 88888.00 2012-05-23 03:57:42.750 144 12956.58 257.35 54969.85 88888.00 2012-05-23 03:57:42.875 144 12956.70 257.32 54969.75 88888.00 2012-05-23 03:57:43.000 144 12956.77 257.27 54969.68 88888.00 2012-05-23 03:57:43.125 144 12956.90 257.30 54969.57 88888.00 2012-05-23 03:57:43.250 144 12956.98 257.23 54969.45 88888.00 2012-05-23 03:57:43.375 144 12957.02 257.20 54969.35 88888.00 2012-05-23 03:57:43.500 144 12957.05 257.18 54969.22 88888.00 2012-05-23 03:57:43.625 144 12957.17 257.12 54969.10 88888.00 2012-05-23 03:57:43.750 144 12957.30 257.10 54969.05 88888.00 2012-05-23 03:57:43.875 144 12957.40 257.07 54968.97 88888.00 2012-05-23 03:57:44.000 144 12957.48 257.07 54968.90 88888.00 2012-05-23 03:57:44.125 144 12957.52 257.02 54968.82 88888.00 2012-05-23 03:57:44.250 144 12957.60 256.98 54968.72 88888.00 2012-05-23 03:57:44.375 144 12957.70 256.95 54968.65 88888.00 2012-05-23 03:57:44.500 144 12957.75 256.95 54968.57 88888.00 2012-05-23 03:57:44.625 144 12957.77 256.93 54968.47 88888.00 2012-05-23 03:57:44.750 144 12957.88 256.93 54968.38 88888.00 2012-05-23 03:57:44.875 144 12957.98 256.85 54968.22 88888.00 2012-05-23 03:57:45.000 144 12958.05 256.82 54968.10 88888.00 2012-05-23 03:57:45.125 144 12958.02 256.80 54968.03 88888.00 2012-05-23 03:57:45.250 144 12958.15 256.80 54967.93 88888.00 2012-05-23 03:57:45.375 144 12958.30 256.77 54967.85 88888.00 2012-05-23 03:57:45.500 144 12958.38 256.75 54967.75 88888.00 2012-05-23 03:57:45.625 144 12958.42 256.70 54967.62 88888.00 2012-05-23 03:57:45.750 144 12958.52 256.73 54967.55 88888.00 2012-05-23 03:57:45.875 144 12958.58 256.70 54967.50 88888.00 2012-05-23 03:57:46.000 144 12958.65 256.70 54967.38 88888.00 2012-05-23 03:57:46.125 144 12958.70 256.62 54967.25 88888.00 2012-05-23 03:57:46.250 144 12958.80 256.57 54967.12 88888.00 2012-05-23 03:57:46.375 144 12958.90 256.57 54967.05 88888.00 2012-05-23 03:57:46.500 144 12959.00 256.60 54966.95 88888.00 2012-05-23 03:57:46.625 144 12959.05 256.52 54966.80 88888.00 2012-05-23 03:57:46.750 144 12959.10 256.52 54966.65 88888.00 2012-05-23 03:57:46.875 144 12959.17 256.50 54966.57 88888.00 2012-05-23 03:57:47.000 144 12959.25 256.45 54966.47 88888.00 2012-05-23 03:57:47.125 144 12959.40 256.43 54966.43 88888.00 2012-05-23 03:57:47.250 144 12959.48 256.38 54966.35 88888.00 2012-05-23 03:57:47.375 144 12959.58 256.35 54966.25 88888.00 2012-05-23 03:57:47.500 144 12959.60 256.30 54966.20 88888.00 2012-05-23 03:57:47.625 144 12959.62 256.27 54966.10 88888.00 2012-05-23 03:57:47.750 144 12959.65 256.25 54966.00 88888.00 2012-05-23 03:57:47.875 144 12959.70 256.23 54965.85 88888.00 2012-05-23 03:57:48.000 144 12959.80 256.18 54965.75 88888.00 2012-05-23 03:57:48.125 144 12959.98 256.18 54965.70 88888.00 2012-05-23 03:57:48.250 144 12960.08 256.18 54965.62 88888.00 2012-05-23 03:57:48.375 144 12960.17 256.12 54965.53 88888.00 2012-05-23 03:57:48.500 144 12960.20 256.12 54965.45 88888.00 2012-05-23 03:57:48.625 144 12960.25 256.07 54965.32 88888.00 2012-05-23 03:57:48.750 144 12960.35 256.02 54965.22 88888.00 2012-05-23 03:57:48.875 144 12960.45 256.05 54965.15 88888.00 2012-05-23 03:57:49.000 144 12960.52 256.02 54965.03 88888.00 2012-05-23 03:57:49.125 144 12960.55 255.97 54964.93 88888.00 2012-05-23 03:57:49.250 144 12960.52 255.88 54964.80 88888.00 2012-05-23 03:57:49.375 144 12960.58 255.85 54964.65 88888.00 2012-05-23 03:57:49.500 144 12960.65 255.80 54964.57 88888.00 2012-05-23 03:57:49.625 144 12960.80 255.82 54964.53 88888.00 2012-05-23 03:57:49.750 144 12960.85 255.78 54964.45 88888.00 2012-05-23 03:57:49.875 144 12960.90 255.68 54964.35 88888.00 2012-05-23 03:57:50.000 144 12961.00 255.62 54964.25 88888.00 2012-05-23 03:57:50.125 144 12961.08 255.57 54964.18 88888.00 2012-05-23 03:57:50.250 144 12961.15 255.53 54964.07 88888.00 2012-05-23 03:57:50.375 144 12961.23 255.50 54963.97 88888.00 2012-05-23 03:57:50.500 144 12961.38 255.47 54963.93 88888.00 2012-05-23 03:57:50.625 144 12961.48 255.43 54963.82 88888.00 2012-05-23 03:57:50.750 144 12961.55 255.40 54963.68 88888.00 2012-05-23 03:57:50.875 144 12961.67 255.32 54963.57 88888.00 2012-05-23 03:57:51.000 144 12961.83 255.25 54963.45 88888.00 2012-05-23 03:57:51.125 144 12961.90 255.22 54963.35 88888.00 2012-05-23 03:57:51.250 144 12962.00 255.15 54963.22 88888.00 2012-05-23 03:57:51.375 144 12962.05 255.10 54963.15 88888.00 2012-05-23 03:57:51.500 144 12962.12 255.07 54963.07 88888.00 2012-05-23 03:57:51.625 144 12962.25 255.03 54963.00 88888.00 2012-05-23 03:57:51.750 144 12962.35 255.03 54962.88 88888.00 2012-05-23 03:57:51.875 144 12962.40 254.95 54962.78 88888.00 2012-05-23 03:57:52.000 144 12962.50 254.88 54962.68 88888.00 2012-05-23 03:57:52.125 144 12962.62 254.85 54962.55 88888.00 2012-05-23 03:57:52.250 144 12962.62 254.80 54962.45 88888.00 2012-05-23 03:57:52.375 144 12962.75 254.78 54962.40 88888.00 2012-05-23 03:57:52.500 144 12962.90 254.72 54962.30 88888.00 2012-05-23 03:57:52.625 144 12963.02 254.68 54962.20 88888.00 2012-05-23 03:57:52.750 144 12963.08 254.65 54962.10 88888.00 2012-05-23 03:57:52.875 144 12963.15 254.60 54962.00 88888.00 2012-05-23 03:57:53.000 144 12963.20 254.55 54961.90 88888.00 2012-05-23 03:57:53.125 144 12963.35 254.53 54961.82 88888.00 2012-05-23 03:57:53.250 144 12963.42 254.45 54961.70 88888.00 2012-05-23 03:57:53.375 144 12963.48 254.43 54961.57 88888.00 2012-05-23 03:57:53.500 144 12963.55 254.38 54961.45 88888.00 2012-05-23 03:57:53.625 144 12963.70 254.35 54961.35 88888.00 2012-05-23 03:57:53.750 144 12963.83 254.30 54961.25 88888.00 2012-05-23 03:57:53.875 144 12963.88 254.25 54961.18 88888.00 2012-05-23 03:57:54.000 144 12963.92 254.20 54961.05 88888.00 2012-05-23 03:57:54.125 144 12964.02 254.18 54960.95 88888.00 2012-05-23 03:57:54.250 144 12964.12 254.07 54960.88 88888.00 2012-05-23 03:57:54.375 144 12964.20 254.03 54960.80 88888.00 2012-05-23 03:57:54.500 144 12964.27 254.00 54960.70 88888.00 2012-05-23 03:57:54.625 144 12964.33 253.90 54960.55 88888.00 2012-05-23 03:57:54.750 144 12964.48 253.90 54960.47 88888.00 2012-05-23 03:57:54.875 144 12964.62 253.82 54960.35 88888.00 2012-05-23 03:57:55.000 144 12964.73 253.75 54960.20 88888.00 2012-05-23 03:57:55.125 144 12964.77 253.68 54960.15 88888.00 2012-05-23 03:57:55.250 144 12964.90 253.68 54960.05 88888.00 2012-05-23 03:57:55.375 144 12965.00 253.60 54959.95 88888.00 2012-05-23 03:57:55.500 144 12965.12 253.57 54959.85 88888.00 2012-05-23 03:57:55.625 144 12965.25 253.50 54959.75 88888.00 2012-05-23 03:57:55.750 144 12965.42 253.45 54959.65 88888.00 2012-05-23 03:57:55.875 144 12965.55 253.43 54959.53 88888.00 2012-05-23 03:57:56.000 144 12965.65 253.32 54959.43 88888.00 2012-05-23 03:57:56.125 144 12965.75 253.28 54959.32 88888.00 2012-05-23 03:57:56.250 144 12965.77 253.20 54959.22 88888.00 2012-05-23 03:57:56.375 144 12965.92 253.12 54959.12 88888.00 2012-05-23 03:57:56.500 144 12966.02 253.03 54959.00 88888.00 2012-05-23 03:57:56.625 144 12966.10 252.97 54958.93 88888.00 2012-05-23 03:57:56.750 144 12966.27 252.97 54958.88 88888.00 2012-05-23 03:57:56.875 144 12966.33 252.90 54958.80 88888.00 2012-05-23 03:57:57.000 144 12966.38 252.80 54958.68 88888.00 2012-05-23 03:57:57.125 144 12966.50 252.80 54958.55 88888.00 2012-05-23 03:57:57.250 144 12966.62 252.72 54958.45 88888.00 2012-05-23 03:57:57.375 144 12966.70 252.70 54958.38 88888.00 2012-05-23 03:57:57.500 144 12966.83 252.62 54958.25 88888.00 2012-05-23 03:57:57.625 144 12966.90 252.55 54958.12 88888.00 2012-05-23 03:57:57.750 144 12966.98 252.47 54958.00 88888.00 2012-05-23 03:57:57.875 144 12967.08 252.45 54957.93 88888.00 2012-05-23 03:57:58.000 144 12967.17 252.35 54957.78 88888.00 2012-05-23 03:57:58.125 144 12967.30 252.35 54957.72 88888.00 2012-05-23 03:57:58.250 144 12967.48 252.28 54957.60 88888.00 2012-05-23 03:57:58.375 144 12967.62 252.25 54957.53 88888.00 2012-05-23 03:57:58.500 144 12967.70 252.20 54957.40 88888.00 2012-05-23 03:57:58.625 144 12967.80 252.10 54957.25 88888.00 2012-05-23 03:57:58.750 144 12967.85 252.00 54957.05 88888.00 2012-05-23 03:57:58.875 144 12967.95 251.95 54956.97 88888.00 2012-05-23 03:57:59.000 144 12968.10 251.90 54956.85 88888.00 2012-05-23 03:57:59.125 144 12968.20 251.88 54956.80 88888.00 2012-05-23 03:57:59.250 144 12968.23 251.78 54956.70 88888.00 2012-05-23 03:57:59.375 144 12968.33 251.78 54956.60 88888.00 2012-05-23 03:57:59.500 144 12968.45 251.75 54956.50 88888.00 2012-05-23 03:57:59.625 144 12968.55 251.70 54956.38 88888.00 2012-05-23 03:57:59.750 144 12968.65 251.62 54956.30 88888.00 2012-05-23 03:57:59.875 144 12968.80 251.57 54956.18 88888.00 2012-05-23 03:58:00.000 144 12968.88 251.53 54956.07 88888.00 2012-05-23 03:58:00.125 144 12969.02 251.50 54956.00 88888.00 2012-05-23 03:58:00.250 144 12969.17 251.43 54955.88 88888.00 2012-05-23 03:58:00.375 144 12969.30 251.35 54955.78 88888.00 2012-05-23 03:58:00.500 144 12969.40 251.30 54955.68 88888.00 2012-05-23 03:58:00.625 144 12969.52 251.25 54955.57 88888.00 2012-05-23 03:58:00.750 144 12969.67 251.18 54955.45 88888.00 2012-05-23 03:58:00.875 144 12969.75 251.12 54955.38 88888.00 2012-05-23 03:58:01.000 144 12969.88 251.05 54955.28 88888.00 2012-05-23 03:58:01.125 144 12969.92 250.97 54955.15 88888.00 2012-05-23 03:58:01.250 144 12970.02 250.85 54955.05 88888.00 2012-05-23 03:58:01.375 144 12970.10 250.82 54954.95 88888.00 2012-05-23 03:58:01.500 144 12970.20 250.78 54954.80 88888.00 2012-05-23 03:58:01.625 144 12970.33 250.72 54954.70 88888.00 2012-05-23 03:58:01.750 144 12970.38 250.62 54954.60 88888.00 2012-05-23 03:58:01.875 144 12970.42 250.55 54954.53 88888.00 2012-05-23 03:58:02.000 144 12970.55 250.50 54954.47 88888.00 2012-05-23 03:58:02.125 144 12970.67 250.45 54954.38 88888.00 2012-05-23 03:58:02.250 144 12970.73 250.38 54954.28 88888.00 2012-05-23 03:58:02.375 144 12970.85 250.35 54954.18 88888.00 2012-05-23 03:58:02.500 144 12970.98 250.30 54954.07 88888.00 2012-05-23 03:58:02.625 144 12971.08 250.20 54953.97 88888.00 2012-05-23 03:58:02.750 144 12971.10 250.07 54953.82 88888.00 2012-05-23 03:58:02.875 144 12971.17 250.00 54953.68 88888.00 2012-05-23 03:58:03.000 144 12971.25 249.95 54953.60 88888.00 2012-05-23 03:58:03.125 144 12971.42 249.90 54953.57 88888.00 2012-05-23 03:58:03.250 144 12971.48 249.85 54953.50 88888.00 2012-05-23 03:58:03.375 144 12971.60 249.78 54953.35 88888.00 2012-05-23 03:58:03.500 144 12971.67 249.72 54953.25 88888.00 2012-05-23 03:58:03.625 144 12971.83 249.65 54953.20 88888.00 2012-05-23 03:58:03.750 144 12971.90 249.53 54953.07 88888.00 2012-05-23 03:58:03.875 144 12971.95 249.38 54952.95 88888.00 2012-05-23 03:58:04.000 144 12972.08 249.30 54952.82 88888.00 2012-05-23 03:58:04.125 144 12972.15 249.25 54952.78 88888.00 2012-05-23 03:58:04.250 144 12972.15 249.12 54952.70 88888.00 2012-05-23 03:58:04.375 144 12972.17 249.00 54952.55 88888.00 2012-05-23 03:58:04.500 144 12972.27 248.88 54952.47 88888.00 2012-05-23 03:58:04.625 144 12972.35 248.80 54952.32 88888.00 2012-05-23 03:58:04.750 144 12972.50 248.75 54952.25 88888.00 2012-05-23 03:58:04.875 144 12972.58 248.65 54952.12 88888.00 2012-05-23 03:58:05.000 144 12972.62 248.53 54951.97 88888.00 2012-05-23 03:58:05.125 144 12972.80 248.45 54951.90 88888.00 2012-05-23 03:58:05.250 144 12972.90 248.35 54951.80 88888.00 2012-05-23 03:58:05.375 144 12972.98 248.28 54951.68 88888.00 2012-05-23 03:58:05.500 144 12973.02 248.18 54951.60 88888.00 2012-05-23 03:58:05.625 144 12973.10 248.03 54951.47 88888.00 2012-05-23 03:58:05.750 144 12973.17 247.97 54951.40 88888.00 2012-05-23 03:58:05.875 144 12973.27 247.93 54951.28 88888.00 2012-05-23 03:58:06.000 144 12973.48 247.80 54951.20 88888.00 2012-05-23 03:58:06.125 144 12973.55 247.70 54951.10 88888.00 2012-05-23 03:58:06.250 144 12973.60 247.65 54951.03 88888.00 2012-05-23 03:58:06.375 144 12973.73 247.57 54950.93 88888.00 2012-05-23 03:58:06.500 144 12973.75 247.53 54950.85 88888.00 2012-05-23 03:58:06.625 144 12973.80 247.47 54950.75 88888.00 2012-05-23 03:58:06.750 144 12973.90 247.38 54950.62 88888.00 2012-05-23 03:58:06.875 144 12974.00 247.32 54950.53 88888.00 2012-05-23 03:58:07.000 144 12974.05 247.22 54950.40 88888.00 2012-05-23 03:58:07.125 144 12974.15 247.15 54950.32 88888.00 2012-05-23 03:58:07.250 144 12974.20 247.05 54950.12 88888.00 2012-05-23 03:58:07.375 144 12974.27 247.03 54950.05 88888.00 2012-05-23 03:58:07.500 144 12974.38 246.95 54949.95 88888.00 2012-05-23 03:58:07.625 144 12974.42 246.85 54949.88 88888.00 2012-05-23 03:58:07.750 144 12974.55 246.75 54949.75 88888.00 2012-05-23 03:58:07.875 144 12974.70 246.62 54949.62 88888.00 2012-05-23 03:58:08.000 144 12974.77 246.57 54949.57 88888.00 2012-05-23 03:58:08.125 144 12974.90 246.50 54949.50 88888.00 2012-05-23 03:58:08.250 144 12974.88 246.38 54949.38 88888.00 2012-05-23 03:58:08.375 144 12974.95 246.28 54949.30 88888.00 2012-05-23 03:58:08.500 144 12975.05 246.20 54949.25 88888.00 2012-05-23 03:58:08.625 144 12975.17 246.12 54949.15 88888.00 2012-05-23 03:58:08.750 144 12975.25 246.05 54949.05 88888.00 2012-05-23 03:58:08.875 144 12975.35 245.88 54948.93 88888.00 2012-05-23 03:58:09.000 144 12975.40 245.72 54948.80 88888.00 2012-05-23 03:58:09.125 144 12975.50 245.60 54948.72 88888.00 2012-05-23 03:58:09.250 144 12975.58 245.50 54948.57 88888.00 2012-05-23 03:58:09.375 144 12975.70 245.45 54948.55 88888.00 2012-05-23 03:58:09.500 144 12975.77 245.32 54948.43 88888.00 2012-05-23 03:58:09.625 144 12975.88 245.20 54948.32 88888.00 2012-05-23 03:58:09.750 144 12976.02 245.07 54948.20 88888.00 2012-05-23 03:58:09.875 144 12976.08 244.95 54948.10 88888.00 2012-05-23 03:58:10.000 144 12976.10 244.85 54948.03 88888.00 2012-05-23 03:58:10.125 144 12976.23 244.75 54947.93 88888.00 2012-05-23 03:58:10.250 144 12976.30 244.60 54947.80 88888.00 2012-05-23 03:58:10.375 144 12976.38 244.55 54947.75 88888.00 2012-05-23 03:58:10.500 144 12976.40 244.45 54947.65 88888.00 2012-05-23 03:58:10.625 144 12976.48 244.38 54947.53 88888.00 2012-05-23 03:58:10.750 144 12976.65 244.25 54947.45 88888.00 2012-05-23 03:58:10.875 144 12976.77 244.10 54947.35 88888.00 2012-05-23 03:58:11.000 144 12976.83 244.00 54947.22 88888.00 2012-05-23 03:58:11.125 144 12976.88 243.93 54947.12 88888.00 2012-05-23 03:58:11.250 144 12976.88 243.80 54947.00 88888.00 2012-05-23 03:58:11.375 144 12976.95 243.72 54946.90 88888.00 2012-05-23 03:58:11.500 144 12977.08 243.65 54946.82 88888.00 2012-05-23 03:58:11.625 144 12977.17 243.55 54946.78 88888.00 2012-05-23 03:58:11.750 144 12977.27 243.43 54946.70 88888.00 2012-05-23 03:58:11.875 144 12977.35 243.32 54946.57 88888.00 2012-05-23 03:58:12.000 144 12977.42 243.22 54946.47 88888.00 2012-05-23 03:58:12.125 144 12977.55 243.15 54946.40 88888.00 2012-05-23 03:58:12.250 144 12977.55 242.97 54946.22 88888.00 2012-05-23 03:58:12.375 144 12977.67 242.88 54946.18 88888.00 2012-05-23 03:58:12.500 144 12977.73 242.80 54946.10 88888.00 2012-05-23 03:58:12.625 144 12977.77 242.72 54946.03 88888.00 2012-05-23 03:58:12.750 144 12977.85 242.60 54945.93 88888.00 2012-05-23 03:58:12.875 144 12977.95 242.43 54945.82 88888.00 2012-05-23 03:58:13.000 144 12978.05 242.32 54945.72 88888.00 2012-05-23 03:58:13.125 144 12978.17 242.20 54945.62 88888.00 2012-05-23 03:58:13.250 144 12978.25 242.10 54945.53 88888.00 2012-05-23 03:58:13.375 144 12978.38 242.00 54945.43 88888.00 2012-05-23 03:58:13.500 144 12978.38 241.90 54945.35 88888.00 2012-05-23 03:58:13.625 144 12978.42 241.80 54945.28 88888.00 2012-05-23 03:58:13.750 144 12978.45 241.62 54945.18 88888.00 2012-05-23 03:58:13.875 144 12978.55 241.53 54945.05 88888.00 2012-05-23 03:58:14.000 144 12978.70 241.45 54944.95 88888.00 2012-05-23 03:58:14.125 144 12978.83 241.32 54944.90 88888.00 2012-05-23 03:58:14.250 144 12978.85 241.20 54944.80 88888.00 2012-05-23 03:58:14.375 144 12978.85 241.05 54944.70 88888.00 2012-05-23 03:58:14.500 144 12978.88 240.97 54944.62 88888.00 2012-05-23 03:58:14.625 144 12979.05 240.90 54944.55 88888.00 2012-05-23 03:58:14.750 144 12979.17 240.80 54944.47 88888.00 2012-05-23 03:58:14.875 144 12979.15 240.70 54944.35 88888.00 2012-05-23 03:58:15.000 144 12979.17 240.60 54944.25 88888.00 2012-05-23 03:58:15.125 144 12979.27 240.53 54944.22 88888.00 2012-05-23 03:58:15.250 144 12979.38 240.43 54944.15 88888.00 2012-05-23 03:58:15.375 144 12979.45 240.32 54944.05 88888.00 2012-05-23 03:58:15.500 144 12979.48 240.22 54943.95 88888.00 2012-05-23 03:58:15.625 144 12979.55 240.12 54943.85 88888.00 2012-05-23 03:58:15.750 144 12979.62 240.03 54943.80 88888.00 2012-05-23 03:58:15.875 144 12979.70 239.97 54943.70 88888.00 2012-05-23 03:58:16.000 144 12979.75 239.88 54943.55 88888.00 2012-05-23 03:58:16.125 144 12979.80 239.72 54943.40 88888.00 2012-05-23 03:58:16.250 144 12979.77 239.57 54943.30 88888.00 2012-05-23 03:58:16.375 144 12979.85 239.45 54943.25 88888.00 2012-05-23 03:58:16.500 144 12979.90 239.38 54943.20 88888.00 2012-05-23 03:58:16.625 144 12979.98 239.28 54943.12 88888.00 2012-05-23 03:58:16.750 144 12980.08 239.18 54943.03 88888.00 2012-05-23 03:58:16.875 144 12980.12 239.07 54942.90 88888.00 2012-05-23 03:58:17.000 144 12980.12 238.95 54942.82 88888.00 2012-05-23 03:58:17.125 144 12980.15 238.82 54942.72 88888.00 2012-05-23 03:58:17.250 144 12980.27 238.70 54942.65 88888.00 2012-05-23 03:58:17.375 144 12980.40 238.60 54942.55 88888.00 2012-05-23 03:58:17.500 144 12980.48 238.50 54942.45 88888.00 2012-05-23 03:58:17.625 144 12980.55 238.40 54942.38 88888.00 2012-05-23 03:58:17.750 144 12980.58 238.32 54942.30 88888.00 2012-05-23 03:58:17.875 144 12980.73 238.20 54942.22 88888.00 2012-05-23 03:58:18.000 144 12980.85 238.15 54942.10 88888.00 2012-05-23 03:58:18.125 144 12980.90 238.00 54942.05 88888.00 2012-05-23 03:58:18.250 144 12980.88 237.82 54941.90 88888.00 2012-05-23 03:58:18.375 144 12980.98 237.72 54941.82 88888.00 2012-05-23 03:58:18.500 144 12981.08 237.65 54941.70 88888.00 2012-05-23 03:58:18.625 144 12981.20 237.53 54941.65 88888.00 2012-05-23 03:58:18.750 144 12981.23 237.40 54941.60 88888.00 2012-05-23 03:58:18.875 144 12981.23 237.25 54941.50 88888.00 2012-05-23 03:58:19.000 144 12981.30 237.12 54941.38 88888.00 2012-05-23 03:58:19.125 144 12981.48 237.05 54941.30 88888.00 2012-05-23 03:58:19.250 144 12981.52 236.93 54941.22 88888.00 2012-05-23 03:58:19.375 144 12981.65 236.85 54941.15 88888.00 2012-05-23 03:58:19.500 144 12981.75 236.72 54941.05 88888.00 2012-05-23 03:58:19.625 144 12981.77 236.60 54940.97 88888.00 2012-05-23 03:58:19.750 144 12981.80 236.53 54940.93 88888.00 2012-05-23 03:58:19.875 144 12981.90 236.38 54940.82 88888.00 2012-05-23 03:58:20.000 144 12982.05 236.22 54940.72 88888.00 2012-05-23 03:58:20.125 144 12982.17 236.15 54940.65 88888.00 2012-05-23 03:58:20.250 144 12982.25 236.05 54940.55 88888.00 2012-05-23 03:58:20.375 144 12982.35 235.95 54940.45 88888.00 2012-05-23 03:58:20.500 144 12982.42 235.85 54940.38 88888.00 2012-05-23 03:58:20.625 144 12982.45 235.78 54940.30 88888.00 2012-05-23 03:58:20.750 144 12982.55 235.62 54940.20 88888.00 2012-05-23 03:58:20.875 144 12982.65 235.53 54940.12 88888.00 2012-05-23 03:58:21.000 144 12982.67 235.38 54940.03 88888.00 2012-05-23 03:58:21.125 144 12982.70 235.25 54939.97 88888.00 2012-05-23 03:58:21.250 144 12982.80 235.15 54939.90 88888.00 2012-05-23 03:58:21.375 144 12982.92 235.07 54939.85 88888.00 2012-05-23 03:58:21.500 144 12982.98 234.93 54939.72 88888.00 2012-05-23 03:58:21.625 144 12983.05 234.80 54939.65 88888.00 2012-05-23 03:58:21.750 144 12983.10 234.70 54939.57 88888.00 2012-05-23 03:58:21.875 144 12983.08 234.53 54939.50 88888.00 2012-05-23 03:58:22.000 144 12983.15 234.40 54939.40 88888.00 2012-05-23 03:58:22.125 144 12983.30 234.28 54939.32 88888.00 2012-05-23 03:58:22.250 144 12983.30 234.07 54939.20 88888.00 2012-05-23 03:58:22.375 144 12983.40 233.97 54939.12 88888.00 2012-05-23 03:58:22.500 144 12983.52 233.85 54939.05 88888.00 2012-05-23 03:58:22.625 144 12983.65 233.75 54938.95 88888.00 2012-05-23 03:58:22.750 144 12983.77 233.65 54938.88 88888.00 2012-05-23 03:58:22.875 144 12983.92 233.55 54938.80 88888.00 2012-05-23 03:58:23.000 144 12983.98 233.43 54938.72 88888.00 2012-05-23 03:58:23.125 144 12984.00 233.25 54938.60 88888.00 2012-05-23 03:58:23.250 144 12984.02 233.07 54938.53 88888.00 2012-05-23 03:58:23.375 144 12984.17 233.00 54938.45 88888.00 2012-05-23 03:58:23.500 144 12984.33 232.88 54938.38 88888.00 2012-05-23 03:58:23.625 144 12984.48 232.78 54938.30 88888.00 2012-05-23 03:58:23.750 144 12984.55 232.62 54938.22 88888.00 2012-05-23 03:58:23.875 144 12984.65 232.45 54938.15 88888.00 2012-05-23 03:58:24.000 144 12984.73 232.30 54938.00 88888.00 2012-05-23 03:58:24.125 144 12984.75 232.18 54937.90 88888.00 2012-05-23 03:58:24.250 144 12984.80 232.00 54937.82 88888.00 2012-05-23 03:58:24.375 144 12984.90 231.93 54937.78 88888.00 2012-05-23 03:58:24.500 144 12984.95 231.78 54937.70 88888.00 2012-05-23 03:58:24.625 144 12985.05 231.65 54937.60 88888.00 2012-05-23 03:58:24.750 144 12985.17 231.55 54937.55 88888.00 2012-05-23 03:58:24.875 144 12985.20 231.50 54937.43 88888.00 2012-05-23 03:58:25.000 144 12985.30 231.35 54937.22 88888.00 2012-05-23 03:58:25.125 144 12985.33 231.25 54937.18 88888.00 2012-05-23 03:58:25.250 144 12985.35 231.12 54937.12 88888.00 2012-05-23 03:58:25.375 144 12985.48 231.05 54937.07 88888.00 2012-05-23 03:58:25.500 144 12985.58 230.97 54937.03 88888.00 2012-05-23 03:58:25.625 144 12985.65 230.90 54936.95 88888.00 2012-05-23 03:58:25.750 144 12985.67 230.75 54936.88 88888.00 2012-05-23 03:58:25.875 144 12985.75 230.65 54936.80 88888.00 2012-05-23 03:58:26.000 144 12985.85 230.57 54936.72 88888.00 2012-05-23 03:58:26.125 144 12985.95 230.47 54936.62 88888.00 2012-05-23 03:58:26.250 144 12985.92 230.30 54936.53 88888.00 2012-05-23 03:58:26.375 144 12986.08 230.22 54936.47 88888.00 2012-05-23 03:58:26.500 144 12986.17 230.15 54936.38 88888.00 2012-05-23 03:58:26.625 144 12986.20 230.00 54936.25 88888.00 2012-05-23 03:58:26.750 144 12986.23 229.90 54936.22 88888.00 2012-05-23 03:58:26.875 144 12986.27 229.82 54936.18 88888.00 2012-05-23 03:58:27.000 144 12986.38 229.78 54936.07 88888.00 2012-05-23 03:58:27.125 144 12986.40 229.65 54936.03 88888.00 2012-05-23 03:58:27.250 144 12986.38 229.55 54935.90 88888.00 2012-05-23 03:58:27.375 144 12986.48 229.47 54935.82 88888.00 2012-05-23 03:58:27.500 144 12986.50 229.32 54935.75 88888.00 2012-05-23 03:58:27.625 144 12986.58 229.22 54935.68 88888.00 2012-05-23 03:58:27.750 144 12986.58 229.15 54935.60 88888.00 2012-05-23 03:58:27.875 144 12986.65 229.03 54935.55 88888.00 2012-05-23 03:58:28.000 144 12986.70 228.95 54935.45 88888.00 2012-05-23 03:58:28.125 144 12986.77 228.80 54935.38 88888.00 2012-05-23 03:58:28.250 144 12986.80 228.72 54935.25 88888.00 2012-05-23 03:58:28.375 144 12986.85 228.62 54935.18 88888.00 2012-05-23 03:58:28.500 144 12986.92 228.53 54935.12 88888.00 2012-05-23 03:58:28.625 144 12987.02 228.45 54935.05 88888.00 2012-05-23 03:58:28.750 144 12987.10 228.38 54934.97 88888.00 2012-05-23 03:58:28.875 144 12987.10 228.30 54934.88 88888.00 2012-05-23 03:58:29.000 144 12987.10 228.12 54934.75 88888.00 2012-05-23 03:58:29.125 144 12987.12 228.03 54934.68 88888.00 2012-05-23 03:58:29.250 144 12987.23 227.90 54934.60 88888.00 2012-05-23 03:58:29.375 144 12987.35 227.80 54934.55 88888.00 2012-05-23 03:58:29.500 144 12987.40 227.68 54934.50 88888.00 2012-05-23 03:58:29.625 144 12987.50 227.57 54934.40 88888.00 2012-05-23 03:58:29.750 144 12987.65 227.43 54934.30 88888.00 2012-05-23 03:58:29.875 144 12987.67 227.30 54934.22 88888.00 2012-05-23 03:58:30.000 144 12987.70 227.20 54934.15 88888.00 2012-05-23 03:58:30.125 144 12987.65 227.05 54934.05 88888.00 2012-05-23 03:58:30.250 144 12987.67 226.88 54933.95 88888.00 2012-05-23 03:58:30.375 144 12987.85 226.78 54933.90 88888.00 2012-05-23 03:58:30.500 144 12987.92 226.68 54933.82 88888.00 2012-05-23 03:58:30.625 144 12987.98 226.53 54933.75 88888.00 2012-05-23 03:58:30.750 144 12988.00 226.45 54933.72 88888.00 2012-05-23 03:58:30.875 144 12988.02 226.35 54933.68 88888.00 2012-05-23 03:58:31.000 144 12988.08 226.20 54933.60 88888.00 2012-05-23 03:58:31.125 144 12988.15 226.10 54933.50 88888.00 2012-05-23 03:58:31.250 144 12988.17 225.97 54933.43 88888.00 2012-05-23 03:58:31.375 144 12988.25 225.88 54933.38 88888.00 2012-05-23 03:58:31.500 144 12988.33 225.72 54933.30 88888.00 2012-05-23 03:58:31.625 144 12988.35 225.62 54933.22 88888.00 2012-05-23 03:58:31.750 144 12988.40 225.50 54933.18 88888.00 2012-05-23 03:58:31.875 144 12988.48 225.40 54933.07 88888.00 2012-05-23 03:58:32.000 144 12988.50 225.20 54932.97 88888.00 2012-05-23 03:58:32.125 144 12988.52 225.07 54932.95 88888.00 2012-05-23 03:58:32.250 144 12988.52 224.95 54932.90 88888.00 2012-05-23 03:58:32.375 144 12988.67 224.88 54932.82 88888.00 2012-05-23 03:58:32.500 144 12988.75 224.72 54932.75 88888.00 2012-05-23 03:58:32.625 144 12988.80 224.60 54932.70 88888.00 2012-05-23 03:58:32.750 144 12988.85 224.45 54932.55 88888.00 2012-05-23 03:58:32.875 144 12988.92 224.30 54932.50 88888.00 2012-05-23 03:58:33.000 144 12989.02 224.20 54932.45 88888.00 2012-05-23 03:58:33.125 144 12989.05 224.07 54932.43 88888.00 2012-05-23 03:58:33.250 144 12989.08 223.95 54932.32 88888.00 2012-05-23 03:58:33.375 144 12989.10 223.80 54932.22 88888.00 2012-05-23 03:58:33.500 144 12989.12 223.65 54932.15 88888.00 2012-05-23 03:58:33.625 144 12989.17 223.53 54932.07 88888.00 2012-05-23 03:58:33.750 144 12989.23 223.43 54932.05 88888.00 2012-05-23 03:58:33.875 144 12989.23 223.28 54932.00 88888.00 2012-05-23 03:58:34.000 144 12989.25 223.18 54931.90 88888.00 2012-05-23 03:58:34.125 144 12989.27 223.05 54931.82 88888.00 2012-05-23 03:58:34.250 144 12989.30 222.82 54931.72 88888.00 2012-05-23 03:58:34.375 144 12989.42 222.70 54931.65 88888.00 2012-05-23 03:58:34.500 144 12989.50 222.57 54931.55 88888.00 2012-05-23 03:58:34.625 144 12989.52 222.45 54931.53 88888.00 2012-05-23 03:58:34.750 144 12989.55 222.35 54931.47 88888.00 2012-05-23 03:58:34.875 144 12989.55 222.15 54931.38 88888.00 2012-05-23 03:58:35.000 144 12989.60 222.00 54931.30 88888.00 2012-05-23 03:58:35.125 144 12989.70 221.88 54931.22 88888.00 2012-05-23 03:58:35.250 144 12989.80 221.72 54931.20 88888.00 2012-05-23 03:58:35.375 144 12989.90 221.65 54931.18 88888.00 2012-05-23 03:58:35.500 144 12989.88 221.50 54931.10 88888.00 2012-05-23 03:58:35.625 144 12989.92 221.38 54931.00 88888.00 2012-05-23 03:58:35.750 144 12989.98 221.22 54930.97 88888.00 2012-05-23 03:58:35.875 144 12990.00 221.10 54930.88 88888.00 2012-05-23 03:58:36.000 144 12990.00 220.90 54930.78 88888.00 2012-05-23 03:58:36.125 144 12989.95 220.75 54930.72 88888.00 2012-05-23 03:58:36.250 144 12990.02 220.65 54930.68 88888.00 2012-05-23 03:58:36.375 144 12990.15 220.55 54930.65 88888.00 2012-05-23 03:58:36.500 144 12990.15 220.40 54930.55 88888.00 2012-05-23 03:58:36.625 144 12990.17 220.22 54930.47 88888.00 2012-05-23 03:58:36.750 144 12990.23 220.12 54930.43 88888.00 2012-05-23 03:58:36.875 144 12990.33 220.03 54930.38 88888.00 2012-05-23 03:58:37.000 144 12990.30 219.90 54930.30 88888.00 2012-05-23 03:58:37.125 144 12990.33 219.78 54930.20 88888.00 2012-05-23 03:58:37.250 144 12990.33 219.65 54930.18 88888.00 2012-05-23 03:58:37.375 144 12990.38 219.53 54930.12 88888.00 2012-05-23 03:58:37.500 144 12990.40 219.40 54930.07 88888.00 2012-05-23 03:58:37.625 144 12990.40 219.25 54930.00 88888.00 2012-05-23 03:58:37.750 144 12990.48 219.10 54929.90 88888.00 2012-05-23 03:58:37.875 144 12990.55 218.97 54929.82 88888.00 2012-05-23 03:58:38.000 144 12990.62 218.82 54929.75 88888.00 2012-05-23 03:58:38.125 144 12990.58 218.72 54929.70 88888.00 2012-05-23 03:58:38.250 144 12990.58 218.53 54929.68 88888.00 2012-05-23 03:58:38.375 144 12990.67 218.43 54929.62 88888.00 2012-05-23 03:58:38.500 144 12990.67 218.28 54929.57 88888.00 2012-05-23 03:58:38.625 144 12990.70 218.15 54929.47 88888.00 2012-05-23 03:58:38.750 144 12990.75 218.00 54929.45 88888.00 2012-05-23 03:58:38.875 144 12990.83 217.90 54929.40 88888.00 2012-05-23 03:58:39.000 144 12990.80 217.75 54929.30 88888.00 2012-05-23 03:58:39.125 144 12990.83 217.57 54929.22 88888.00 2012-05-23 03:58:39.250 144 12990.88 217.40 54929.18 88888.00 2012-05-23 03:58:39.375 144 12990.98 217.28 54929.18 88888.00 2012-05-23 03:58:39.500 144 12991.05 217.15 54929.12 88888.00 2012-05-23 03:58:39.625 144 12991.02 216.95 54929.05 88888.00 2012-05-23 03:58:39.750 144 12991.08 216.85 54928.97 88888.00 2012-05-23 03:58:39.875 144 12991.12 216.75 54928.95 88888.00 2012-05-23 03:58:40.000 144 12991.12 216.57 54928.85 88888.00 2012-05-23 03:58:40.125 144 12991.10 216.40 54928.80 88888.00 2012-05-23 03:58:40.250 144 12991.12 216.22 54928.72 88888.00 2012-05-23 03:58:40.375 144 12991.20 216.12 54928.68 88888.00 2012-05-23 03:58:40.500 144 12991.25 215.97 54928.60 88888.00 2012-05-23 03:58:40.625 144 12991.25 215.80 54928.55 88888.00 2012-05-23 03:58:40.750 144 12991.27 215.57 54928.50 88888.00 2012-05-23 03:58:40.875 144 12991.30 215.43 54928.43 88888.00 2012-05-23 03:58:41.000 144 12991.30 215.32 54928.40 88888.00 2012-05-23 03:58:41.125 144 12991.38 215.15 54928.35 88888.00 2012-05-23 03:58:41.250 144 12991.35 214.97 54928.30 88888.00 2012-05-23 03:58:41.375 144 12991.38 214.75 54928.20 88888.00 2012-05-23 03:58:41.500 144 12991.45 214.62 54928.18 88888.00 2012-05-23 03:58:41.625 144 12991.52 214.53 54928.12 88888.00 2012-05-23 03:58:41.750 144 12991.58 214.38 54928.07 88888.00 2012-05-23 03:58:41.875 144 12991.60 214.20 54928.00 88888.00 2012-05-23 03:58:42.000 144 12991.60 214.03 54927.95 88888.00 2012-05-23 03:58:42.125 144 12991.55 213.85 54927.90 88888.00 2012-05-23 03:58:42.250 144 12991.58 213.68 54927.82 88888.00 2012-05-23 03:58:42.375 144 12991.62 213.57 54927.75 88888.00 2012-05-23 03:58:42.500 144 12991.62 213.50 54927.78 88888.00 2012-05-23 03:58:42.625 144 12991.67 213.32 54927.72 88888.00 2012-05-23 03:58:42.750 144 12991.65 213.12 54927.68 88888.00 2012-05-23 03:58:42.875 144 12991.65 212.97 54927.62 88888.00 2012-05-23 03:58:43.000 144 12991.73 212.82 54927.57 88888.00 2012-05-23 03:58:43.125 144 12991.73 212.70 54927.50 88888.00 2012-05-23 03:58:43.250 144 12991.67 212.50 54927.40 88888.00 2012-05-23 03:58:43.375 144 12991.80 212.38 54927.35 88888.00 2012-05-23 03:58:43.500 144 12991.83 212.22 54927.30 88888.00 2012-05-23 03:58:43.625 144 12991.88 212.10 54927.30 88888.00 2012-05-23 03:58:43.750 144 12991.83 212.00 54927.25 88888.00 2012-05-23 03:58:43.875 144 12991.83 211.82 54927.18 88888.00 2012-05-23 03:58:44.000 144 12991.90 211.65 54927.12 88888.00 2012-05-23 03:58:44.125 144 12991.98 211.50 54927.12 88888.00 2012-05-23 03:58:44.250 144 12991.95 211.30 54927.07 88888.00 2012-05-23 03:58:44.375 144 12991.92 211.20 54927.03 88888.00 2012-05-23 03:58:44.500 144 12991.92 211.00 54926.97 88888.00 2012-05-23 03:58:44.625 144 12991.95 210.88 54926.95 88888.00 2012-05-23 03:58:44.750 144 12992.02 210.72 54926.90 88888.00 2012-05-23 03:58:44.875 144 12992.05 210.60 54926.88 88888.00 2012-05-23 03:58:45.000 144 12992.08 210.45 54926.80 88888.00 2012-05-23 03:58:45.125 144 12992.08 210.30 54926.78 88888.00 2012-05-23 03:58:45.250 144 12992.05 210.10 54926.75 88888.00 2012-05-23 03:58:45.375 144 12992.12 209.93 54926.65 88888.00 2012-05-23 03:58:45.500 144 12992.12 209.75 54926.60 88888.00 2012-05-23 03:58:45.625 144 12992.10 209.62 54926.60 88888.00 2012-05-23 03:58:45.750 144 12992.12 209.45 54926.55 88888.00 2012-05-23 03:58:45.875 144 12992.17 209.28 54926.53 88888.00 2012-05-23 03:58:46.000 144 12992.20 209.15 54926.47 88888.00 2012-05-23 03:58:46.125 144 12992.15 209.00 54926.43 88888.00 2012-05-23 03:58:46.250 144 12992.08 208.72 54926.35 88888.00 2012-05-23 03:58:46.375 144 12992.08 208.60 54926.30 88888.00 2012-05-23 03:58:46.500 144 12992.08 208.47 54926.30 88888.00 2012-05-23 03:58:46.625 144 12992.17 208.35 54926.25 88888.00 2012-05-23 03:58:46.750 144 12992.17 208.18 54926.22 88888.00 2012-05-23 03:58:46.875 144 12992.17 208.00 54926.15 88888.00 2012-05-23 03:58:47.000 144 12992.12 207.85 54926.15 88888.00 2012-05-23 03:58:47.125 144 12992.20 207.70 54926.10 88888.00 2012-05-23 03:58:47.250 144 12992.20 207.50 54926.12 88888.00 2012-05-23 03:58:47.375 144 12992.27 207.40 54926.12 88888.00 2012-05-23 03:58:47.500 144 12992.30 207.22 54926.07 88888.00 2012-05-23 03:58:47.625 144 12992.25 207.10 54926.03 88888.00 2012-05-23 03:58:47.750 144 12992.17 206.90 54925.93 88888.00 2012-05-23 03:58:47.875 144 12992.23 206.72 54925.90 88888.00 2012-05-23 03:58:48.000 144 12992.23 206.60 54925.88 88888.00 2012-05-23 03:58:48.125 144 12992.20 206.47 54925.85 88888.00 2012-05-23 03:58:48.250 144 12992.15 206.28 54925.82 88888.00 2012-05-23 03:58:48.375 144 12992.17 206.15 54925.82 88888.00 2012-05-23 03:58:48.500 144 12992.17 206.00 54925.80 88888.00 2012-05-23 03:58:48.625 144 12992.17 205.88 54925.78 88888.00 2012-05-23 03:58:48.750 144 12992.10 205.68 54925.70 88888.00 2012-05-23 03:58:48.875 144 12992.08 205.55 54925.65 88888.00 2012-05-23 03:58:49.000 144 12992.12 205.45 54925.62 88888.00 2012-05-23 03:58:49.125 144 12992.17 205.28 54925.62 88888.00 2012-05-23 03:58:49.250 144 12992.10 205.07 54925.62 88888.00 2012-05-23 03:58:49.375 144 12992.12 204.97 54925.57 88888.00 2012-05-23 03:58:49.500 144 12992.08 204.85 54925.57 88888.00 2012-05-23 03:58:49.625 144 12992.02 204.75 54925.55 88888.00 2012-05-23 03:58:49.750 144 12992.05 204.60 54925.53 88888.00 2012-05-23 03:58:49.875 144 12992.00 204.40 54925.47 88888.00 2012-05-23 03:58:50.000 144 12991.92 204.22 54925.45 88888.00 2012-05-23 03:58:50.125 144 12991.90 204.10 54925.45 88888.00 2012-05-23 03:58:50.250 144 12991.83 203.97 54925.47 88888.00 2012-05-23 03:58:50.375 144 12991.75 203.85 54925.38 88888.00 2012-05-23 03:58:50.500 144 12991.77 203.70 54925.38 88888.00 2012-05-23 03:58:50.625 144 12991.90 203.62 54925.43 88888.00 2012-05-23 03:58:50.750 144 12991.80 203.47 54925.45 88888.00 2012-05-23 03:58:50.875 144 12991.73 203.32 54925.40 88888.00 2012-05-23 03:58:51.000 144 12991.65 203.12 54925.32 88888.00 2012-05-23 03:58:51.125 144 12991.58 202.97 54925.32 88888.00 2012-05-23 03:58:51.250 144 12991.55 202.82 54925.30 88888.00 2012-05-23 03:58:51.375 144 12991.55 202.70 54925.25 88888.00 2012-05-23 03:58:51.500 144 12991.52 202.57 54925.30 88888.00 2012-05-23 03:58:51.625 144 12991.55 202.43 54925.25 88888.00 2012-05-23 03:58:51.750 144 12991.55 202.30 54925.22 88888.00 2012-05-23 03:58:51.875 144 12991.52 202.10 54925.22 88888.00 2012-05-23 03:58:52.000 144 12991.50 201.95 54925.18 88888.00 2012-05-23 03:58:52.125 144 12991.42 201.80 54925.15 88888.00 2012-05-23 03:58:52.250 144 12991.35 201.62 54925.15 88888.00 2012-05-23 03:58:52.375 144 12991.35 201.55 54925.07 88888.00 2012-05-23 03:58:52.500 144 12991.33 201.38 54925.12 88888.00 2012-05-23 03:58:52.625 144 12991.38 201.20 54925.07 88888.00 2012-05-23 03:58:52.750 144 12991.38 201.07 54925.05 88888.00 2012-05-23 03:58:52.875 144 12991.38 200.95 54925.05 88888.00 2012-05-23 03:58:53.000 144 12991.42 200.80 54925.03 88888.00 2012-05-23 03:58:53.125 144 12991.42 200.70 54924.97 88888.00 2012-05-23 03:58:53.250 144 12991.38 200.50 54924.95 88888.00 2012-05-23 03:58:53.375 144 12991.35 200.38 54924.95 88888.00 2012-05-23 03:58:53.500 144 12991.33 200.25 54924.95 88888.00 2012-05-23 03:58:53.625 144 12991.33 200.12 54924.95 88888.00 2012-05-23 03:58:53.750 144 12991.35 200.00 54924.97 88888.00 2012-05-23 03:58:53.875 144 12991.27 199.90 54924.93 88888.00 2012-05-23 03:58:54.000 144 12991.30 199.78 54924.93 88888.00 2012-05-23 03:58:54.125 144 12991.33 199.65 54924.93 88888.00 2012-05-23 03:58:54.250 144 12991.27 199.43 54924.90 88888.00 2012-05-23 03:58:54.375 144 12991.25 199.38 54924.88 88888.00 2012-05-23 03:58:54.500 144 12991.23 199.28 54924.88 88888.00 2012-05-23 03:58:54.625 144 12991.23 199.20 54924.88 88888.00 2012-05-23 03:58:54.750 144 12991.20 199.05 54924.85 88888.00 2012-05-23 03:58:54.875 144 12991.23 198.93 54924.85 88888.00 2012-05-23 03:58:55.000 144 12991.25 198.80 54924.80 88888.00 2012-05-23 03:58:55.125 144 12991.25 198.68 54924.80 88888.00 2012-05-23 03:58:55.250 144 12991.20 198.57 54924.80 88888.00 2012-05-23 03:58:55.375 144 12991.15 198.47 54924.80 88888.00 2012-05-23 03:58:55.500 144 12991.15 198.38 54924.80 88888.00 2012-05-23 03:58:55.625 144 12991.20 198.22 54924.82 88888.00 2012-05-23 03:58:55.750 144 12991.20 198.07 54924.82 88888.00 2012-05-23 03:58:55.875 144 12991.15 197.97 54924.82 88888.00 2012-05-23 03:58:56.000 144 12991.15 197.85 54924.80 88888.00 2012-05-23 03:58:56.125 144 12991.08 197.70 54924.80 88888.00 2012-05-23 03:58:56.250 144 12991.02 197.55 54924.80 88888.00 2012-05-23 03:58:56.375 144 12991.05 197.47 54924.78 88888.00 2012-05-23 03:58:56.500 144 12991.05 197.35 54924.78 88888.00 2012-05-23 03:58:56.625 144 12991.00 197.20 54924.75 88888.00 2012-05-23 03:58:56.750 144 12991.00 197.07 54924.78 88888.00 2012-05-23 03:58:56.875 144 12991.08 196.93 54924.75 88888.00 2012-05-23 03:58:57.000 144 12991.05 196.75 54924.72 88888.00 2012-05-23 03:58:57.125 144 12990.98 196.65 54924.75 88888.00 2012-05-23 03:58:57.250 144 12990.92 196.50 54924.75 88888.00 2012-05-23 03:58:57.375 144 12990.92 196.40 54924.72 88888.00 2012-05-23 03:58:57.500 144 12990.92 196.28 54924.72 88888.00 2012-05-23 03:58:57.625 144 12990.95 196.22 54924.75 88888.00 2012-05-23 03:58:57.750 144 12990.92 196.07 54924.72 88888.00 2012-05-23 03:58:57.875 144 12990.92 196.00 54924.72 88888.00 2012-05-23 03:58:58.000 144 12990.95 195.90 54924.70 88888.00 2012-05-23 03:58:58.125 144 12991.05 195.82 54924.68 88888.00 2012-05-23 03:58:58.250 144 12991.02 195.68 54924.68 88888.00 2012-05-23 03:58:58.375 144 12991.02 195.57 54924.65 88888.00 2012-05-23 03:58:58.500 144 12991.02 195.50 54924.68 88888.00 2012-05-23 03:58:58.625 144 12991.08 195.40 54924.68 88888.00 2012-05-23 03:58:58.750 144 12991.10 195.28 54924.62 88888.00 2012-05-23 03:58:58.875 144 12991.05 195.18 54924.62 88888.00 2012-05-23 03:58:59.000 144 12991.05 195.07 54924.60 88888.00 2012-05-23 03:58:59.125 144 12991.05 194.97 54924.62 88888.00 2012-05-23 03:58:59.250 144 12991.10 194.80 54924.62 88888.00 2012-05-23 03:58:59.375 144 12991.08 194.72 54924.60 88888.00 2012-05-23 03:58:59.500 144 12991.02 194.62 54924.57 88888.00 2012-05-23 03:58:59.625 144 12991.02 194.53 54924.55 88888.00 2012-05-23 03:58:59.750 144 12991.05 194.40 54924.57 88888.00 2012-05-23 03:58:59.875 144 12991.15 194.30 54924.57 88888.00 2012-05-23 03:59:00.000 144 12991.20 194.18 54924.55 88888.00 2012-05-23 03:59:00.125 144 12991.27 194.10 54924.55 88888.00 2012-05-23 03:59:00.250 144 12991.33 194.00 54924.60 88888.00 2012-05-23 03:59:00.375 144 12991.25 193.90 54924.57 88888.00 2012-05-23 03:59:00.500 144 12991.25 193.78 54924.53 88888.00 2012-05-23 03:59:00.625 144 12991.33 193.68 54924.55 88888.00 2012-05-23 03:59:00.750 144 12991.35 193.60 54924.57 88888.00 2012-05-23 03:59:00.875 144 12991.38 193.53 54924.57 88888.00 2012-05-23 03:59:01.000 144 12991.45 193.43 54924.50 88888.00 2012-05-23 03:59:01.125 144 12991.50 193.35 54924.55 88888.00 2012-05-23 03:59:01.250 144 12991.45 193.20 54924.55 88888.00 2012-05-23 03:59:01.375 144 12991.40 193.12 54924.55 88888.00 2012-05-23 03:59:01.500 144 12991.33 193.00 54924.57 88888.00 2012-05-23 03:59:01.625 144 12991.35 192.85 54924.55 88888.00 2012-05-23 03:59:01.750 144 12991.38 192.78 54924.55 88888.00 2012-05-23 03:59:01.875 144 12991.42 192.70 54924.55 88888.00 2012-05-23 03:59:02.000 144 12991.38 192.55 54924.50 88888.00 2012-05-23 03:59:02.125 144 12991.40 192.50 54924.55 88888.00 2012-05-23 03:59:02.250 144 12991.48 192.38 54924.60 88888.00 2012-05-23 03:59:02.375 144 12991.50 192.32 54924.57 88888.00 2012-05-23 03:59:02.500 144 12991.55 192.28 54924.60 88888.00 2012-05-23 03:59:02.625 144 12991.48 192.18 54924.60 88888.00 2012-05-23 03:59:02.750 144 12991.42 192.07 54924.60 88888.00 2012-05-23 03:59:02.875 144 12991.42 191.97 54924.57 88888.00 2012-05-23 03:59:03.000 144 12991.48 191.93 54924.53 88888.00 2012-05-23 03:59:03.125 144 12991.55 191.90 54924.60 88888.00 2012-05-23 03:59:03.250 144 12991.52 191.82 54924.60 88888.00 2012-05-23 03:59:03.375 144 12991.58 191.78 54924.57 88888.00 2012-05-23 03:59:03.500 144 12991.52 191.68 54924.57 88888.00 2012-05-23 03:59:03.625 144 12991.50 191.57 54924.57 88888.00 2012-05-23 03:59:03.750 144 12991.50 191.47 54924.55 88888.00 2012-05-23 03:59:03.875 144 12991.50 191.38 54924.53 88888.00 2012-05-23 03:59:04.000 144 12991.50 191.32 54924.53 88888.00 2012-05-23 03:59:04.125 144 12991.50 191.28 54924.55 88888.00 2012-05-23 03:59:04.250 144 12991.48 191.22 54924.60 88888.00 2012-05-23 03:59:04.375 144 12991.55 191.18 54924.60 88888.00 2012-05-23 03:59:04.500 144 12991.50 191.07 54924.60 88888.00 2012-05-23 03:59:04.625 144 12991.55 190.97 54924.57 88888.00 2012-05-23 03:59:04.750 144 12991.58 190.88 54924.60 88888.00 2012-05-23 03:59:04.875 144 12991.55 190.82 54924.62 88888.00 2012-05-23 03:59:05.000 144 12991.52 190.75 54924.60 88888.00 2012-05-23 03:59:05.125 144 12991.52 190.70 54924.60 88888.00 2012-05-23 03:59:05.250 144 12991.55 190.60 54924.62 88888.00 2012-05-23 03:59:05.375 144 12991.48 190.55 54924.65 88888.00 2012-05-23 03:59:05.500 144 12991.42 190.45 54924.62 88888.00 2012-05-23 03:59:05.625 144 12991.45 190.35 54924.62 88888.00 2012-05-23 03:59:05.750 144 12991.48 190.32 54924.62 88888.00 2012-05-23 03:59:05.875 144 12991.50 190.25 54924.62 88888.00 2012-05-23 03:59:06.000 144 12991.52 190.18 54924.60 88888.00 2012-05-23 03:59:06.125 144 12991.48 190.15 54924.68 88888.00 2012-05-23 03:59:06.250 144 12991.48 190.05 54924.68 88888.00 2012-05-23 03:59:06.375 144 12991.50 190.00 54924.68 88888.00 2012-05-23 03:59:06.500 144 12991.50 189.93 54924.68 88888.00 2012-05-23 03:59:06.625 144 12991.42 189.85 54924.72 88888.00 2012-05-23 03:59:06.750 144 12991.38 189.85 54924.78 88888.00 2012-05-23 03:59:06.875 144 12991.40 189.72 54924.72 88888.00 2012-05-23 03:59:07.000 144 12991.35 189.68 54924.75 88888.00 2012-05-23 03:59:07.125 144 12991.30 189.65 54924.78 88888.00 2012-05-23 03:59:07.250 144 12991.20 189.60 54924.82 88888.00 2012-05-23 03:59:07.375 144 12991.20 189.57 54924.82 88888.00 2012-05-23 03:59:07.500 144 12991.23 189.53 54924.82 88888.00 2012-05-23 03:59:07.625 144 12991.25 189.47 54924.80 88888.00 2012-05-23 03:59:07.750 144 12991.23 189.43 54924.80 88888.00 2012-05-23 03:59:07.875 144 12991.20 189.43 54924.85 88888.00 2012-05-23 03:59:08.000 144 12991.23 189.38 54924.85 88888.00 2012-05-23 03:59:08.125 144 12991.23 189.32 54924.93 88888.00 2012-05-23 03:59:08.250 144 12991.20 189.20 54924.93 88888.00 2012-05-23 03:59:08.375 144 12991.23 189.15 54924.93 88888.00 2012-05-23 03:59:08.500 144 12991.20 189.10 54924.93 88888.00 2012-05-23 03:59:08.625 144 12991.15 189.07 54924.95 88888.00 2012-05-23 03:59:08.750 144 12991.08 188.97 54924.93 88888.00 2012-05-23 03:59:08.875 144 12991.08 188.90 54924.97 88888.00 2012-05-23 03:59:09.000 144 12991.10 188.85 54924.97 88888.00 2012-05-23 03:59:09.125 144 12991.10 188.78 54925.03 88888.00 2012-05-23 03:59:09.250 144 12991.02 188.68 54925.00 88888.00 2012-05-23 03:59:09.375 144 12991.05 188.65 54925.03 88888.00 2012-05-23 03:59:09.500 144 12991.08 188.57 54925.03 88888.00 2012-05-23 03:59:09.625 144 12991.02 188.50 54925.00 88888.00 2012-05-23 03:59:09.750 144 12990.95 188.40 54925.05 88888.00 2012-05-23 03:59:09.875 144 12990.90 188.32 54925.07 88888.00 2012-05-23 03:59:10.000 144 12990.88 188.20 54925.07 88888.00 2012-05-23 03:59:10.125 144 12990.92 188.15 54925.07 88888.00 2012-05-23 03:59:10.250 144 12990.90 188.12 54925.10 88888.00 2012-05-23 03:59:10.375 144 12990.85 188.07 54925.10 88888.00 2012-05-23 03:59:10.500 144 12990.83 188.03 54925.15 88888.00 2012-05-23 03:59:10.625 144 12990.77 187.97 54925.15 88888.00 2012-05-23 03:59:10.750 144 12990.75 187.93 54925.18 88888.00 2012-05-23 03:59:10.875 144 12990.67 187.88 54925.15 88888.00 2012-05-23 03:59:11.000 144 12990.73 187.82 54925.18 88888.00 2012-05-23 03:59:11.125 144 12990.75 187.78 54925.20 88888.00 2012-05-23 03:59:11.250 144 12990.67 187.75 54925.25 88888.00 2012-05-23 03:59:11.375 144 12990.60 187.72 54925.28 88888.00 2012-05-23 03:59:11.500 144 12990.52 187.62 54925.28 88888.00 2012-05-23 03:59:11.625 144 12990.55 187.57 54925.28 88888.00 2012-05-23 03:59:11.750 144 12990.60 187.53 54925.30 88888.00 2012-05-23 03:59:11.875 144 12990.65 187.50 54925.32 88888.00 2012-05-23 03:59:12.000 144 12990.67 187.45 54925.35 88888.00 2012-05-23 03:59:12.125 144 12990.60 187.35 54925.35 88888.00 2012-05-23 03:59:12.250 144 12990.50 187.25 54925.38 88888.00 2012-05-23 03:59:12.375 144 12990.52 187.25 54925.40 88888.00 2012-05-23 03:59:12.500 144 12990.50 187.25 54925.45 88888.00 2012-05-23 03:59:12.625 144 12990.42 187.18 54925.43 88888.00 2012-05-23 03:59:12.750 144 12990.38 187.12 54925.43 88888.00 2012-05-23 03:59:12.875 144 12990.38 187.07 54925.45 88888.00 2012-05-23 03:59:13.000 144 12990.35 187.03 54925.50 88888.00 2012-05-23 03:59:13.125 144 12990.30 186.97 54925.50 88888.00 2012-05-23 03:59:13.250 144 12990.25 186.95 54925.53 88888.00 2012-05-23 03:59:13.375 144 12990.25 186.93 54925.50 88888.00 2012-05-23 03:59:13.500 144 12990.25 186.90 54925.55 88888.00 2012-05-23 03:59:13.625 144 12990.23 186.88 54925.60 88888.00 2012-05-23 03:59:13.750 144 12990.17 186.80 54925.60 88888.00 2012-05-23 03:59:13.875 144 12990.15 186.75 54925.65 88888.00 2012-05-23 03:59:14.000 144 12990.12 186.78 54925.68 88888.00 2012-05-23 03:59:14.125 144 12990.17 186.72 54925.70 88888.00 2012-05-23 03:59:14.250 144 12990.08 186.62 54925.72 88888.00 2012-05-23 03:59:14.375 144 12990.10 186.60 54925.75 88888.00 2012-05-23 03:59:14.500 144 12990.10 186.55 54925.75 88888.00 2012-05-23 03:59:14.625 144 12990.10 186.50 54925.75 88888.00 2012-05-23 03:59:14.750 144 12990.12 186.45 54925.78 88888.00 2012-05-23 03:59:14.875 144 12990.10 186.43 54925.82 88888.00 2012-05-23 03:59:15.000 144 12990.08 186.40 54925.82 88888.00 2012-05-23 03:59:15.125 144 12990.10 186.38 54925.88 88888.00 2012-05-23 03:59:15.250 144 12990.10 186.38 54925.93 88888.00 2012-05-23 03:59:15.375 144 12990.12 186.35 54925.93 88888.00 2012-05-23 03:59:15.500 144 12990.08 186.28 54925.93 88888.00 2012-05-23 03:59:15.625 144 12990.12 186.25 54925.95 88888.00 2012-05-23 03:59:15.750 144 12990.08 186.18 54925.97 88888.00 2012-05-23 03:59:15.875 144 12990.02 186.18 54926.00 88888.00 2012-05-23 03:59:16.000 144 12990.05 186.15 54926.00 88888.00 2012-05-23 03:59:16.125 144 12989.98 186.10 54926.00 88888.00 2012-05-23 03:59:16.250 144 12989.85 186.05 54925.97 88888.00 2012-05-23 03:59:16.375 144 12989.90 186.07 54926.03 88888.00 2012-05-23 03:59:16.500 144 12989.98 186.03 54926.07 88888.00 2012-05-23 03:59:16.625 144 12989.98 186.00 54926.10 88888.00 2012-05-23 03:59:16.750 144 12989.95 185.95 54926.15 88888.00 2012-05-23 03:59:16.875 144 12989.95 185.93 54926.18 88888.00 2012-05-23 03:59:17.000 144 12989.92 185.85 54926.15 88888.00 2012-05-23 03:59:17.125 144 12989.90 185.80 54926.18 88888.00 2012-05-23 03:59:17.250 144 12989.88 185.78 54926.22 88888.00 2012-05-23 03:59:17.375 144 12989.88 185.80 54926.25 88888.00 2012-05-23 03:59:17.500 144 12989.75 185.75 54926.28 88888.00 2012-05-23 03:59:17.625 144 12989.70 185.70 54926.30 88888.00 2012-05-23 03:59:17.750 144 12989.70 185.70 54926.35 88888.00 2012-05-23 03:59:17.875 144 12989.80 185.68 54926.40 88888.00 2012-05-23 03:59:18.000 144 12989.85 185.62 54926.40 88888.00 2012-05-23 03:59:18.125 144 12989.80 185.57 54926.40 88888.00 2012-05-23 03:59:18.250 144 12989.67 185.53 54926.45 88888.00 2012-05-23 03:59:18.375 144 12989.67 185.53 54926.47 88888.00 2012-05-23 03:59:18.500 144 12989.65 185.45 54926.50 88888.00 2012-05-23 03:59:18.625 144 12989.55 185.38 54926.53 88888.00 2012-05-23 03:59:18.750 144 12989.52 185.40 54926.55 88888.00 2012-05-23 03:59:18.875 144 12989.55 185.43 54926.57 88888.00 2012-05-23 03:59:19.000 144 12989.55 185.40 54926.60 88888.00 2012-05-23 03:59:19.125 144 12989.52 185.38 54926.65 88888.00 2012-05-23 03:59:19.250 144 12989.48 185.32 54926.68 88888.00 2012-05-23 03:59:19.375 144 12989.52 185.28 54926.72 88888.00 2012-05-23 03:59:19.500 144 12989.45 185.25 54926.75 88888.00 2012-05-23 03:59:19.625 144 12989.42 185.20 54926.80 88888.00 2012-05-23 03:59:19.750 144 12989.45 185.25 54926.82 88888.00 2012-05-23 03:59:19.875 144 12989.50 185.22 54926.82 88888.00 2012-05-23 03:59:20.000 144 12989.45 185.20 54926.90 88888.00 2012-05-23 03:59:20.125 144 12989.40 185.15 54926.93 88888.00 2012-05-23 03:59:20.250 144 12989.27 185.07 54926.93 88888.00 2012-05-23 03:59:20.375 144 12989.25 185.07 54926.97 88888.00 2012-05-23 03:59:20.500 144 12989.27 185.07 54927.03 88888.00 2012-05-23 03:59:20.625 144 12989.23 185.03 54927.05 88888.00 2012-05-23 03:59:20.750 144 12989.23 184.97 54927.07 88888.00 2012-05-23 03:59:20.875 144 12989.25 184.95 54927.12 88888.00 2012-05-23 03:59:21.000 144 12989.25 184.95 54927.15 88888.00 2012-05-23 03:59:21.125 144 12989.25 184.90 54927.18 88888.00 2012-05-23 03:59:21.250 144 12989.25 184.82 54927.20 88888.00 2012-05-23 03:59:21.375 144 12989.20 184.80 54927.20 88888.00 2012-05-23 03:59:21.500 144 12989.12 184.80 54927.25 88888.00 2012-05-23 03:59:21.625 144 12989.15 184.78 54927.28 88888.00 2012-05-23 03:59:21.750 144 12989.10 184.75 54927.32 88888.00 2012-05-23 03:59:21.875 144 12989.05 184.75 54927.32 88888.00 2012-05-23 03:59:22.000 144 12988.95 184.70 54927.38 88888.00 2012-05-23 03:59:22.125 144 12988.92 184.65 54927.43 88888.00 2012-05-23 03:59:22.250 144 12988.90 184.68 54927.47 88888.00 2012-05-23 03:59:22.375 144 12988.92 184.68 54927.53 88888.00 2012-05-23 03:59:22.500 144 12988.88 184.70 54927.55 88888.00 2012-05-23 03:59:22.625 144 12988.85 184.68 54927.60 88888.00 2012-05-23 03:59:22.750 144 12988.83 184.68 54927.68 88888.00 2012-05-23 03:59:22.875 144 12988.85 184.65 54927.68 88888.00 2012-05-23 03:59:23.000 144 12988.75 184.62 54927.68 88888.00 2012-05-23 03:59:23.125 144 12988.65 184.62 54927.72 88888.00 2012-05-23 03:59:23.250 144 12988.67 184.62 54927.82 88888.00 2012-05-23 03:59:23.375 144 12988.70 184.62 54927.82 88888.00 2012-05-23 03:59:23.500 144 12988.65 184.62 54927.85 88888.00 2012-05-23 03:59:23.625 144 12988.58 184.62 54927.88 88888.00 2012-05-23 03:59:23.750 144 12988.55 184.60 54927.93 88888.00 2012-05-23 03:59:23.875 144 12988.48 184.53 54927.97 88888.00 2012-05-23 03:59:24.000 144 12988.38 184.55 54928.00 88888.00 2012-05-23 03:59:24.125 144 12988.33 184.60 54928.05 88888.00 2012-05-23 03:59:24.250 144 12988.27 184.57 54928.10 88888.00 2012-05-23 03:59:24.375 144 12988.27 184.53 54928.12 88888.00 2012-05-23 03:59:24.500 144 12988.20 184.50 54928.18 88888.00 2012-05-23 03:59:24.625 144 12988.23 184.50 54928.18 88888.00 2012-05-23 03:59:24.750 144 12988.25 184.47 54928.25 88888.00 2012-05-23 03:59:24.875 144 12988.15 184.43 54928.30 88888.00 2012-05-23 03:59:25.000 144 12988.08 184.43 54928.32 88888.00 2012-05-23 03:59:25.125 144 12988.00 184.40 54928.38 88888.00 2012-05-23 03:59:25.250 144 12988.00 184.35 54928.43 88888.00 2012-05-23 03:59:25.375 144 12988.02 184.35 54928.43 88888.00 2012-05-23 03:59:25.500 144 12988.02 184.35 54928.50 88888.00 2012-05-23 03:59:25.625 144 12988.00 184.32 54928.55 88888.00 2012-05-23 03:59:25.750 144 12988.00 184.30 54928.60 88888.00 2012-05-23 03:59:25.875 144 12988.00 184.32 54928.60 88888.00 2012-05-23 03:59:26.000 144 12987.95 184.28 54928.68 88888.00 2012-05-23 03:59:26.125 144 12987.88 184.28 54928.72 88888.00 2012-05-23 03:59:26.250 144 12987.80 184.20 54928.75 88888.00 2012-05-23 03:59:26.375 144 12987.85 184.20 54928.75 88888.00 2012-05-23 03:59:26.500 144 12987.88 184.22 54928.80 88888.00 2012-05-23 03:59:26.625 144 12987.92 184.25 54928.88 88888.00 2012-05-23 03:59:26.750 144 12987.80 184.20 54928.95 88888.00 2012-05-23 03:59:26.875 144 12987.75 184.18 54929.03 88888.00 2012-05-23 03:59:27.000 144 12987.67 184.15 54929.05 88888.00 2012-05-23 03:59:27.125 144 12987.67 184.12 54929.12 88888.00 2012-05-23 03:59:27.250 144 12987.73 184.07 54929.18 88888.00 2012-05-23 03:59:27.375 144 12987.75 184.07 54929.18 88888.00 2012-05-23 03:59:27.500 144 12987.70 184.10 54929.25 88888.00 2012-05-23 03:59:27.625 144 12987.67 184.07 54929.30 88888.00 2012-05-23 03:59:27.750 144 12987.65 184.05 54929.35 88888.00 2012-05-23 03:59:27.875 144 12987.58 184.05 54929.43 88888.00 2012-05-23 03:59:28.000 144 12987.50 184.00 54929.45 88888.00 2012-05-23 03:59:28.125 144 12987.58 184.00 54929.50 88888.00 2012-05-23 03:59:28.250 144 12987.55 184.00 54929.55 88888.00 2012-05-23 03:59:28.375 144 12987.60 184.05 54929.62 88888.00 2012-05-23 03:59:28.500 144 12987.58 184.05 54929.70 88888.00 2012-05-23 03:59:28.625 144 12987.50 184.00 54929.70 88888.00 2012-05-23 03:59:28.750 144 12987.42 183.95 54929.72 88888.00 2012-05-23 03:59:28.875 144 12987.40 183.95 54929.80 88888.00 2012-05-23 03:59:29.000 144 12987.38 183.95 54929.85 88888.00 2012-05-23 03:59:29.125 144 12987.33 183.90 54929.93 88888.00 2012-05-23 03:59:29.250 144 12987.27 183.88 54929.95 88888.00 2012-05-23 03:59:29.375 144 12987.23 183.88 54929.97 88888.00 2012-05-23 03:59:29.500 144 12987.17 183.90 54930.05 88888.00 2012-05-23 03:59:29.625 144 12987.15 183.88 54930.07 88888.00 2012-05-23 03:59:29.750 144 12987.12 183.88 54930.15 88888.00 2012-05-23 03:59:29.875 144 12987.12 183.90 54930.20 88888.00 2012-05-23 03:59:30.000 144 12987.08 183.85 54930.20 88888.00 2012-05-23 03:59:30.125 144 12986.98 183.82 54930.25 88888.00 2012-05-23 03:59:30.250 144 12986.88 183.82 54930.32 88888.00 2012-05-23 03:59:30.375 144 12986.80 183.90 54930.38 88888.00 2012-05-23 03:59:30.500 144 12986.77 183.93 54930.40 88888.00 2012-05-23 03:59:30.625 144 12986.73 183.95 54930.45 88888.00 2012-05-23 03:59:30.750 144 12986.70 183.95 54930.53 88888.00 2012-05-23 03:59:30.875 144 12986.70 183.95 54930.57 88888.00 2012-05-23 03:59:31.000 144 12986.67 183.95 54930.60 88888.00 2012-05-23 03:59:31.125 144 12986.67 184.03 54930.68 88888.00 2012-05-23 03:59:31.250 144 12986.60 184.05 54930.75 88888.00 2012-05-23 03:59:31.375 144 12986.60 184.07 54930.78 88888.00 2012-05-23 03:59:31.500 144 12986.60 184.07 54930.82 88888.00 2012-05-23 03:59:31.625 144 12986.55 184.10 54930.90 88888.00 2012-05-23 03:59:31.750 144 12986.50 184.18 54930.97 88888.00 2012-05-23 03:59:31.875 144 12986.48 184.20 54931.03 88888.00 2012-05-23 03:59:32.000 144 12986.45 184.20 54931.10 88888.00 2012-05-23 03:59:32.125 144 12986.42 184.28 54931.22 88888.00 2012-05-23 03:59:32.250 144 12986.33 184.22 54931.28 88888.00 2012-05-23 03:59:32.375 144 12986.27 184.22 54931.32 88888.00 2012-05-23 03:59:32.500 144 12986.23 184.25 54931.35 88888.00 2012-05-23 03:59:32.625 144 12986.12 184.25 54931.40 88888.00 2012-05-23 03:59:32.750 144 12986.12 184.28 54931.50 88888.00 2012-05-23 03:59:32.875 144 12986.12 184.30 54931.55 88888.00 2012-05-23 03:59:33.000 144 12986.08 184.32 54931.55 88888.00 2012-05-23 03:59:33.125 144 12986.05 184.38 54931.68 88888.00 2012-05-23 03:59:33.250 144 12986.00 184.40 54931.78 88888.00 2012-05-23 03:59:33.375 144 12985.95 184.43 54931.80 88888.00 2012-05-23 03:59:33.500 144 12985.83 184.45 54931.82 88888.00 2012-05-23 03:59:33.625 144 12985.75 184.47 54931.90 88888.00 2012-05-23 03:59:33.750 144 12985.65 184.57 54932.03 88888.00 2012-05-23 03:59:33.875 144 12985.62 184.62 54932.10 88888.00 2012-05-23 03:59:34.000 144 12985.52 184.65 54932.12 88888.00 2012-05-23 03:59:34.125 144 12985.48 184.68 54932.20 88888.00 2012-05-23 03:59:34.250 144 12985.38 184.72 54932.28 88888.00 2012-05-23 03:59:34.375 144 12985.35 184.75 54932.30 88888.00 2012-05-23 03:59:34.500 144 12985.30 184.80 54932.40 88888.00 2012-05-23 03:59:34.625 144 12985.20 184.85 54932.43 88888.00 2012-05-23 03:59:34.750 144 12985.15 184.90 54932.45 88888.00 2012-05-23 03:59:34.875 144 12985.10 184.95 54932.55 88888.00 2012-05-23 03:59:35.000 144 12984.98 185.00 54932.62 88888.00 2012-05-23 03:59:35.125 144 12984.85 185.07 54932.70 88888.00 2012-05-23 03:59:35.250 144 12984.73 185.12 54932.75 88888.00 2012-05-23 03:59:35.375 144 12984.67 185.15 54932.80 88888.00 2012-05-23 03:59:35.500 144 12984.67 185.32 54932.90 88888.00 2012-05-23 03:59:35.625 144 12984.60 185.43 54933.00 88888.00 2012-05-23 03:59:35.750 144 12984.58 185.47 54933.03 88888.00 2012-05-23 03:59:35.875 144 12984.55 185.55 54933.12 88888.00 2012-05-23 03:59:36.000 144 12984.48 185.60 54933.15 88888.00 2012-05-23 03:59:36.125 144 12984.42 185.65 54933.22 88888.00 2012-05-23 03:59:36.250 144 12984.33 185.70 54933.30 88888.00 2012-05-23 03:59:36.375 144 12984.27 185.75 54933.35 88888.00 2012-05-23 03:59:36.500 144 12984.23 185.82 54933.40 88888.00 2012-05-23 03:59:36.625 144 12984.17 185.90 54933.47 88888.00 2012-05-23 03:59:36.750 144 12984.17 185.97 54933.55 88888.00 2012-05-23 03:59:36.875 144 12984.12 186.10 54933.60 88888.00 2012-05-23 03:59:37.000 144 12984.05 186.15 54933.68 88888.00 2012-05-23 03:59:37.125 144 12983.98 186.20 54933.72 88888.00 2012-05-23 03:59:37.250 144 12983.95 186.28 54933.80 88888.00 2012-05-23 03:59:37.375 144 12983.95 186.35 54933.82 88888.00 2012-05-23 03:59:37.500 144 12983.88 186.38 54933.93 88888.00 2012-05-23 03:59:37.625 144 12983.83 186.50 54934.00 88888.00 2012-05-23 03:59:37.750 144 12983.85 186.57 54934.05 88888.00 2012-05-23 03:59:37.875 144 12983.85 186.62 54934.10 88888.00 2012-05-23 03:59:38.000 144 12983.83 186.65 54934.15 88888.00 2012-05-23 03:59:38.125 144 12983.80 186.70 54934.22 88888.00 2012-05-23 03:59:38.250 144 12983.65 186.75 54934.32 88888.00 2012-05-23 03:59:38.375 144 12983.62 186.82 54934.40 88888.00 2012-05-23 03:59:38.500 144 12983.58 186.90 54934.47 88888.00 2012-05-23 03:59:38.625 144 12983.52 186.95 54934.50 88888.00 2012-05-23 03:59:38.750 144 12983.42 187.00 54934.53 88888.00 2012-05-23 03:59:38.875 144 12983.38 187.07 54934.62 88888.00 2012-05-23 03:59:39.000 144 12983.27 187.15 54934.68 88888.00 2012-05-23 03:59:39.125 144 12983.27 187.28 54934.78 88888.00 2012-05-23 03:59:39.250 144 12983.20 187.32 54934.82 88888.00 2012-05-23 03:59:39.375 144 12983.20 187.40 54934.88 88888.00 2012-05-23 03:59:39.500 144 12983.20 187.45 54934.95 88888.00 2012-05-23 03:59:39.625 144 12983.20 187.50 54935.00 88888.00 2012-05-23 03:59:39.750 144 12983.12 187.57 54935.05 88888.00 2012-05-23 03:59:39.875 144 12983.10 187.70 54935.15 88888.00 2012-05-23 03:59:40.000 144 12983.08 187.75 54935.18 88888.00 2012-05-23 03:59:40.125 144 12982.98 187.82 54935.20 88888.00 2012-05-23 03:59:40.250 144 12982.85 187.90 54935.28 88888.00 2012-05-23 03:59:40.375 144 12982.88 188.00 54935.38 88888.00 2012-05-23 03:59:40.500 144 12982.85 188.12 54935.45 88888.00 2012-05-23 03:59:40.625 144 12982.80 188.20 54935.50 88888.00 2012-05-23 03:59:40.750 144 12982.77 188.25 54935.53 88888.00 2012-05-23 03:59:40.875 144 12982.75 188.35 54935.62 88888.00 2012-05-23 03:59:41.000 144 12982.73 188.40 54935.65 88888.00 2012-05-23 03:59:41.125 144 12982.62 188.40 54935.75 88888.00 2012-05-23 03:59:41.250 144 12982.55 188.45 54935.80 88888.00 2012-05-23 03:59:41.375 144 12982.58 188.53 54935.85 88888.00 2012-05-23 03:59:41.500 144 12982.58 188.62 54935.90 88888.00 2012-05-23 03:59:41.625 144 12982.50 188.70 54935.97 88888.00 2012-05-23 03:59:41.750 144 12982.42 188.78 54936.05 88888.00 2012-05-23 03:59:41.875 144 12982.40 188.88 54936.12 88888.00 2012-05-23 03:59:42.000 144 12982.42 188.95 54936.18 88888.00 2012-05-23 03:59:42.125 144 12982.40 189.00 54936.25 88888.00 2012-05-23 03:59:42.250 144 12982.30 189.00 54936.28 88888.00 2012-05-23 03:59:42.375 144 12982.35 189.15 54936.38 88888.00 2012-05-23 03:59:42.500 144 12982.35 189.25 54936.45 88888.00 2012-05-23 03:59:42.625 144 12982.33 189.35 54936.50 88888.00 2012-05-23 03:59:42.750 144 12982.23 189.43 54936.53 88888.00 2012-05-23 03:59:42.875 144 12982.12 189.50 54936.62 88888.00 2012-05-23 03:59:43.000 144 12982.08 189.55 54936.68 88888.00 2012-05-23 03:59:43.125 144 12982.05 189.62 54936.72 88888.00 2012-05-23 03:59:43.250 144 12982.05 189.72 54936.80 88888.00 2012-05-23 03:59:43.375 144 12982.05 189.75 54936.80 88888.00 2012-05-23 03:59:43.500 144 12982.00 189.80 54936.88 88888.00 2012-05-23 03:59:43.625 144 12981.98 189.90 54936.93 88888.00 2012-05-23 03:59:43.750 144 12981.95 189.97 54936.97 88888.00 2012-05-23 03:59:43.875 144 12981.95 190.05 54937.07 88888.00 2012-05-23 03:59:44.000 144 12981.92 190.15 54937.12 88888.00 2012-05-23 03:59:44.125 144 12981.85 190.18 54937.18 88888.00 2012-05-23 03:59:44.250 144 12981.75 190.22 54937.25 88888.00 2012-05-23 03:59:44.375 144 12981.75 190.30 54937.28 88888.00 2012-05-23 03:59:44.500 144 12981.70 190.35 54937.32 88888.00 2012-05-23 03:59:44.625 144 12981.75 190.38 54937.45 88888.00 2012-05-23 03:59:44.750 144 12981.75 190.47 54937.55 88888.00 2012-05-23 03:59:44.875 144 12981.75 190.55 54937.57 88888.00 2012-05-23 03:59:45.000 144 12981.80 190.65 54937.60 88888.00 2012-05-23 03:59:45.125 144 12981.77 190.72 54937.70 88888.00 2012-05-23 03:59:45.250 144 12981.70 190.75 54937.78 88888.00 2012-05-23 03:59:45.375 144 12981.70 190.85 54937.82 88888.00 2012-05-23 03:59:45.500 144 12981.65 190.95 54937.90 88888.00 2012-05-23 03:59:45.625 144 12981.58 191.03 54937.95 88888.00 2012-05-23 03:59:45.750 144 12981.55 191.10 54938.00 88888.00 2012-05-23 03:59:45.875 144 12981.55 191.15 54938.03 88888.00 2012-05-23 03:59:46.000 144 12981.55 191.20 54938.07 88888.00 2012-05-23 03:59:46.125 144 12981.45 191.25 54938.10 88888.00 2012-05-23 03:59:46.250 144 12981.38 191.38 54938.20 88888.00 2012-05-23 03:59:46.375 144 12981.38 191.45 54938.25 88888.00 2012-05-23 03:59:46.500 144 12981.38 191.50 54938.30 88888.00 2012-05-23 03:59:46.625 144 12981.42 191.60 54938.38 88888.00 2012-05-23 03:59:46.750 144 12981.45 191.72 54938.43 88888.00 2012-05-23 03:59:46.875 144 12981.40 191.80 54938.45 88888.00 2012-05-23 03:59:47.000 144 12981.40 191.80 54938.45 88888.00 2012-05-23 03:59:47.125 144 12981.38 191.88 54938.53 88888.00 2012-05-23 03:59:47.250 144 12981.30 191.97 54938.62 88888.00 2012-05-23 03:59:47.375 144 12981.33 192.10 54938.70 88888.00 2012-05-23 03:59:47.500 144 12981.25 192.18 54938.75 88888.00 2012-05-23 03:59:47.625 144 12981.20 192.20 54938.78 88888.00 2012-05-23 03:59:47.750 144 12981.17 192.30 54938.82 88888.00 2012-05-23 03:59:47.875 144 12981.17 192.38 54938.90 88888.00 2012-05-23 03:59:48.000 144 12981.12 192.45 54938.93 88888.00 2012-05-23 03:59:48.125 144 12981.10 192.53 54939.00 88888.00 2012-05-23 03:59:48.250 144 12981.00 192.57 54939.03 88888.00 2012-05-23 03:59:48.375 144 12980.95 192.68 54939.10 88888.00 2012-05-23 03:59:48.500 144 12980.90 192.75 54939.20 88888.00 2012-05-23 03:59:48.625 144 12980.88 192.78 54939.22 88888.00 2012-05-23 03:59:48.750 144 12980.80 192.78 54939.25 88888.00 2012-05-23 03:59:48.875 144 12980.73 192.85 54939.32 88888.00 2012-05-23 03:59:49.000 144 12980.67 192.93 54939.40 88888.00 2012-05-23 03:59:49.125 144 12980.70 193.03 54939.47 88888.00 2012-05-23 03:59:49.250 144 12980.58 193.05 54939.50 88888.00 2012-05-23 03:59:49.375 144 12980.60 193.10 54939.53 88888.00 2012-05-23 03:59:49.500 144 12980.65 193.18 54939.62 88888.00 2012-05-23 03:59:49.625 144 12980.65 193.25 54939.68 88888.00 2012-05-23 03:59:49.750 144 12980.58 193.32 54939.70 88888.00 2012-05-23 03:59:49.875 144 12980.52 193.38 54939.75 88888.00 2012-05-23 03:59:50.000 144 12980.55 193.45 54939.80 88888.00 2012-05-23 03:59:50.125 144 12980.52 193.53 54939.88 88888.00 2012-05-23 03:59:50.250 144 12980.42 193.55 54939.97 88888.00 2012-05-23 03:59:50.375 144 12980.30 193.62 54939.97 88888.00 2012-05-23 03:59:50.500 144 12980.27 193.68 54940.07 88888.00 2012-05-23 03:59:50.625 144 12980.27 193.78 54940.10 88888.00 2012-05-23 03:59:50.750 144 12980.25 193.88 54940.10 88888.00 2012-05-23 03:59:50.875 144 12980.17 193.95 54940.12 88888.00 2012-05-23 03:59:51.000 144 12980.12 194.03 54940.18 88888.00 2012-05-23 03:59:51.125 144 12980.08 194.05 54940.25 88888.00 2012-05-23 03:59:51.250 144 12979.95 194.18 54940.35 88888.00 2012-05-23 03:59:51.375 144 12979.95 194.30 54940.43 88888.00 2012-05-23 03:59:51.500 144 12979.92 194.38 54940.45 88888.00 2012-05-23 03:59:51.625 144 12979.85 194.40 54940.47 88888.00 2012-05-23 03:59:51.750 144 12979.80 194.47 54940.50 88888.00 2012-05-23 03:59:51.875 144 12979.77 194.55 54940.60 88888.00 2012-05-23 03:59:52.000 144 12979.75 194.68 54940.68 88888.00 2012-05-23 03:59:52.125 144 12979.73 194.75 54940.72 88888.00 2012-05-23 03:59:52.250 144 12979.65 194.80 54940.72 88888.00 2012-05-23 03:59:52.375 144 12979.62 194.90 54940.75 88888.00 2012-05-23 03:59:52.500 144 12979.62 194.97 54940.80 88888.00 2012-05-23 03:59:52.625 144 12979.60 195.15 54940.88 88888.00 2012-05-23 03:59:52.750 144 12979.48 195.22 54940.93 88888.00 2012-05-23 03:59:52.875 144 12979.38 195.25 54940.95 88888.00 2012-05-23 03:59:53.000 144 12979.33 195.32 54940.95 88888.00 2012-05-23 03:59:53.125 144 12979.30 195.35 54941.00 88888.00 2012-05-23 03:59:53.250 144 12979.20 195.45 54941.07 88888.00 2012-05-23 03:59:53.375 144 12979.17 195.55 54941.12 88888.00 2012-05-23 03:59:53.500 144 12979.17 195.60 54941.15 88888.00 2012-05-23 03:59:53.625 144 12979.25 195.68 54941.15 88888.00 2012-05-23 03:59:53.750 144 12979.23 195.75 54941.22 88888.00 2012-05-23 03:59:53.875 144 12979.15 195.80 54941.28 88888.00 2012-05-23 03:59:54.000 144 12979.08 195.93 54941.30 88888.00 2012-05-23 03:59:54.125 144 12979.02 195.97 54941.32 88888.00 2012-05-23 03:59:54.250 144 12979.00 196.05 54941.38 88888.00 2012-05-23 03:59:54.375 144 12979.00 196.18 54941.43 88888.00 2012-05-23 03:59:54.500 144 12978.95 196.28 54941.45 88888.00 2012-05-23 03:59:54.625 144 12978.95 196.28 54941.47 88888.00 2012-05-23 03:59:54.750 144 12978.90 196.35 54941.53 88888.00 2012-05-23 03:59:54.875 144 12978.83 196.43 54941.53 88888.00 2012-05-23 03:59:55.000 144 12978.83 196.47 54941.55 88888.00 2012-05-23 03:59:55.125 144 12978.88 196.55 54941.55 88888.00 2012-05-23 03:59:55.250 144 12978.88 196.65 54941.62 88888.00 2012-05-23 03:59:55.375 144 12978.90 196.75 54941.70 88888.00 2012-05-23 03:59:55.500 144 12978.77 196.82 54941.72 88888.00 2012-05-23 03:59:55.625 144 12978.65 196.93 54941.72 88888.00 2012-05-23 03:59:55.750 144 12978.65 197.07 54941.80 88888.00 2012-05-23 03:59:55.875 144 12978.67 197.12 54941.88 88888.00 2012-05-23 03:59:56.000 144 12978.60 197.20 54941.88 88888.00 2012-05-23 03:59:56.125 144 12978.60 197.30 54941.95 88888.00 2012-05-23 03:59:56.250 144 12978.67 197.40 54942.03 88888.00 2012-05-23 03:59:56.375 144 12978.73 197.50 54942.05 88888.00 2012-05-23 03:59:56.500 144 12978.65 197.60 54942.10 88888.00 2012-05-23 03:59:56.625 144 12978.58 197.65 54942.12 88888.00 2012-05-23 03:59:56.750 144 12978.62 197.72 54942.15 88888.00 2012-05-23 03:59:56.875 144 12978.58 197.88 54942.20 88888.00 2012-05-23 03:59:57.000 144 12978.48 197.93 54942.22 88888.00 2012-05-23 03:59:57.125 144 12978.35 198.03 54942.25 88888.00 2012-05-23 03:59:57.250 144 12978.33 198.15 54942.25 88888.00 2012-05-23 03:59:57.375 144 12978.35 198.22 54942.22 88888.00 2012-05-23 03:59:57.500 144 12978.27 198.32 54942.28 88888.00 2012-05-23 03:59:57.625 144 12978.30 198.45 54942.38 88888.00 2012-05-23 03:59:57.750 144 12978.33 198.55 54942.45 88888.00 2012-05-23 03:59:57.875 144 12978.30 198.62 54942.45 88888.00 2012-05-23 03:59:58.000 144 12978.20 198.72 54942.47 88888.00 2012-05-23 03:59:58.125 144 12978.12 198.88 54942.47 88888.00 2012-05-23 03:59:58.250 144 12978.10 199.00 54942.53 88888.00 2012-05-23 03:59:58.375 144 12978.12 199.12 54942.53 88888.00 2012-05-23 03:59:58.500 144 12978.12 199.18 54942.55 88888.00 2012-05-23 03:59:58.625 144 12978.05 199.28 54942.55 88888.00 2012-05-23 03:59:58.750 144 12978.00 199.40 54942.55 88888.00 2012-05-23 03:59:58.875 144 12978.05 199.55 54942.60 88888.00 2012-05-23 03:59:59.000 144 12978.02 199.62 54942.65 88888.00 2012-05-23 03:59:59.125 144 12977.98 199.68 54942.70 88888.00 2012-05-23 03:59:59.250 144 12977.90 199.80 54942.72 88888.00 2012-05-23 03:59:59.375 144 12977.90 199.90 54942.80 88888.00 2012-05-23 03:59:59.500 144 12977.83 200.03 54942.85 88888.00 2012-05-23 03:59:59.625 144 12977.83 200.12 54942.88 88888.00 2012-05-23 03:59:59.750 144 12977.80 200.18 54942.85 88888.00 2012-05-23 03:59:59.875 144 12977.73 200.25 54942.88 88888.00 2012-05-23 04:00:00.000 144 12977.67 200.35 54942.88 88888.00 2012-05-23 04:00:00.125 144 12977.62 200.45 54942.90 88888.00 2012-05-23 04:00:00.250 144 12977.55 200.50 54942.93 88888.00 2012-05-23 04:00:00.375 144 12977.55 200.62 54942.95 88888.00 2012-05-23 04:00:00.500 144 12977.52 200.78 54942.97 88888.00 2012-05-23 04:00:00.625 144 12977.52 200.88 54943.03 88888.00 2012-05-23 04:00:00.750 144 12977.52 200.97 54943.05 88888.00 2012-05-23 04:00:00.875 144 12977.50 201.03 54943.07 88888.00 2012-05-23 04:00:01.000 144 12977.45 201.12 54943.10 88888.00 2012-05-23 04:00:01.125 144 12977.42 201.30 54943.15 88888.00 2012-05-23 04:00:01.250 144 12977.40 201.35 54943.18 88888.00 2012-05-23 04:00:01.375 144 12977.40 201.45 54943.18 88888.00 2012-05-23 04:00:01.500 144 12977.40 201.57 54943.22 88888.00 2012-05-23 04:00:01.625 144 12977.35 201.62 54943.22 88888.00 2012-05-23 04:00:01.750 144 12977.35 201.75 54943.22 88888.00 2012-05-23 04:00:01.875 144 12977.38 201.90 54943.22 88888.00 2012-05-23 04:00:02.000 144 12977.40 201.97 54943.20 88888.00 2012-05-23 04:00:02.125 144 12977.27 202.10 54943.22 88888.00 2012-05-23 04:00:02.250 144 12977.12 202.18 54943.25 88888.00 2012-05-23 04:00:02.375 144 12977.05 202.32 54943.28 88888.00 2012-05-23 04:00:02.500 144 12977.05 202.45 54943.30 88888.00 2012-05-23 04:00:02.625 144 12977.12 202.62 54943.35 88888.00 2012-05-23 04:00:02.750 144 12977.02 202.75 54943.35 88888.00 2012-05-23 04:00:02.875 144 12976.98 202.90 54943.35 88888.00 2012-05-23 04:00:03.000 144 12976.95 203.00 54943.40 88888.00 2012-05-23 04:00:03.125 144 12976.95 203.18 54943.38 88888.00 2012-05-23 04:00:03.250 144 12976.98 203.32 54943.43 88888.00 2012-05-23 04:00:03.375 144 12976.95 203.50 54943.40 88888.00 2012-05-23 04:00:03.500 144 12977.00 203.65 54943.43 88888.00 2012-05-23 04:00:03.625 144 12977.05 203.82 54943.45 88888.00 2012-05-23 04:00:03.750 144 12977.02 203.95 54943.47 88888.00 2012-05-23 04:00:03.875 144 12976.95 204.05 54943.45 88888.00 2012-05-23 04:00:04.000 144 12976.90 204.18 54943.45 88888.00 2012-05-23 04:00:04.125 144 12976.88 204.30 54943.45 88888.00 2012-05-23 04:00:04.250 144 12976.83 204.43 54943.47 88888.00 2012-05-23 04:00:04.375 144 12976.88 204.57 54943.45 88888.00 2012-05-23 04:00:04.500 144 12976.98 204.75 54943.47 88888.00 2012-05-23 04:00:04.625 144 12976.98 204.82 54943.45 88888.00 2012-05-23 04:00:04.750 144 12976.90 204.90 54943.43 88888.00 2012-05-23 04:00:04.875 144 12976.88 205.03 54943.50 88888.00 2012-05-23 04:00:05.000 144 12977.27 205.28 54943.18 88888.00 2012-05-23 04:00:05.125 144 12977.33 205.40 54943.20 88888.00 2012-05-23 04:00:05.250 144 12977.33 205.55 54943.20 88888.00 2012-05-23 04:00:05.375 144 12977.33 205.68 54943.25 88888.00 2012-05-23 04:00:05.500 144 12977.35 205.80 54943.28 88888.00 2012-05-23 04:00:05.625 144 12977.38 205.95 54943.25 88888.00 2012-05-23 04:00:05.750 144 12977.30 206.07 54943.25 88888.00 2012-05-23 04:00:05.875 144 12977.30 206.18 54943.22 88888.00 2012-05-23 04:00:06.000 144 12976.92 206.25 54943.53 88888.00 2012-05-23 04:00:06.125 144 12976.95 206.43 54943.62 88888.00 2012-05-23 04:00:06.250 144 12976.92 206.50 54943.60 88888.00 2012-05-23 04:00:06.375 144 12976.95 206.60 54943.55 88888.00 2012-05-23 04:00:06.500 144 12976.95 206.72 54943.57 88888.00 2012-05-23 04:00:06.625 144 12976.88 206.85 54943.65 88888.00 2012-05-23 04:00:06.750 144 12976.90 207.00 54943.68 88888.00 2012-05-23 04:00:06.875 144 12976.85 207.12 54943.65 88888.00 2012-05-23 04:00:07.000 144 12976.85 207.20 54943.68 88888.00 2012-05-23 04:00:07.125 144 12976.80 207.25 54943.62 88888.00 2012-05-23 04:00:07.250 144 12976.75 207.40 54943.70 88888.00 2012-05-23 04:00:07.375 144 12976.77 207.50 54943.68 88888.00 2012-05-23 04:00:07.500 144 12976.77 207.65 54943.68 88888.00 2012-05-23 04:00:07.625 144 12976.75 207.78 54943.70 88888.00 2012-05-23 04:00:07.750 144 12976.65 207.90 54943.68 88888.00 2012-05-23 04:00:07.875 144 12976.58 207.97 54943.70 88888.00 2012-05-23 04:00:08.000 144 12976.65 208.12 54943.70 88888.00 2012-05-23 04:00:08.125 144 12976.65 208.22 54943.70 88888.00 2012-05-23 04:00:08.250 144 12976.60 208.38 54943.75 88888.00 2012-05-23 04:00:08.375 144 12976.60 208.53 54943.75 88888.00 2012-05-23 04:00:08.500 144 12976.50 208.62 54943.75 88888.00 2012-05-23 04:00:08.625 144 12976.50 208.75 54943.72 88888.00 2012-05-23 04:00:08.750 144 12976.48 208.90 54943.75 88888.00 2012-05-23 04:00:08.875 144 12976.42 209.07 54943.75 88888.00 2012-05-23 04:00:09.000 144 12976.45 209.22 54943.75 88888.00 2012-05-23 04:00:09.125 144 12976.42 209.35 54943.75 88888.00 2012-05-23 04:00:09.250 144 12976.35 209.53 54943.72 88888.00 2012-05-23 04:00:09.375 144 12976.33 209.62 54943.72 88888.00 2012-05-23 04:00:09.500 144 12976.27 209.75 54943.70 88888.00 2012-05-23 04:00:09.625 144 12976.17 209.85 54943.70 88888.00 2012-05-23 04:00:09.750 144 12976.12 210.00 54943.75 88888.00 2012-05-23 04:00:09.875 144 12976.10 210.12 54943.78 88888.00 2012-05-23 04:00:10.000 144 12976.08 210.28 54943.75 88888.00 2012-05-23 04:00:10.125 144 12976.05 210.38 54943.72 88888.00 2012-05-23 04:00:10.250 144 12976.00 210.50 54943.75 88888.00 2012-05-23 04:00:10.375 144 12975.98 210.60 54943.70 88888.00 2012-05-23 04:00:10.500 144 12976.00 210.72 54943.72 88888.00 2012-05-23 04:00:10.625 144 12976.02 210.85 54943.75 88888.00 2012-05-23 04:00:10.750 144 12975.98 210.95 54943.70 88888.00 2012-05-23 04:00:10.875 144 12975.88 211.07 54943.75 88888.00 2012-05-23 04:00:11.000 144 12975.80 211.20 54943.70 88888.00 2012-05-23 04:00:11.125 144 12975.73 211.32 54943.72 88888.00 2012-05-23 04:00:11.250 144 12975.65 211.43 54943.70 88888.00 2012-05-23 04:00:11.375 144 12975.67 211.53 54943.72 88888.00 2012-05-23 04:00:11.500 144 12975.62 211.68 54943.72 88888.00 2012-05-23 04:00:11.625 144 12975.50 211.80 54943.68 88888.00 2012-05-23 04:00:11.750 144 12975.45 211.93 54943.70 88888.00 2012-05-23 04:00:11.875 144 12975.48 212.00 54943.70 88888.00 2012-05-23 04:00:12.000 144 12975.50 212.10 54943.68 88888.00 2012-05-23 04:00:12.125 144 12975.40 212.22 54943.60 88888.00 2012-05-23 04:00:12.250 144 12975.35 212.35 54943.62 88888.00 2012-05-23 04:00:12.375 144 12975.38 212.50 54943.62 88888.00 2012-05-23 04:00:12.500 144 12975.35 212.65 54943.57 88888.00 2012-05-23 04:00:12.625 144 12975.35 212.75 54943.57 88888.00 2012-05-23 04:00:12.750 144 12975.33 212.88 54943.57 88888.00 2012-05-23 04:00:12.875 144 12975.27 213.00 54943.55 88888.00 2012-05-23 04:00:13.000 144 12975.25 213.10 54943.53 88888.00 2012-05-23 04:00:13.125 144 12975.23 213.18 54943.53 88888.00 2012-05-23 04:00:13.250 144 12975.20 213.25 54943.53 88888.00 2012-05-23 04:00:13.375 144 12975.23 213.38 54943.50 88888.00 2012-05-23 04:00:13.500 144 12975.17 213.47 54943.47 88888.00 2012-05-23 04:00:13.625 144 12975.10 213.60 54943.43 88888.00 2012-05-23 04:00:13.750 144 12975.10 213.72 54943.50 88888.00 2012-05-23 04:00:13.875 144 12975.10 213.82 54943.47 88888.00 2012-05-23 04:00:14.000 144 12975.05 213.90 54943.43 88888.00 2012-05-23 04:00:14.125 144 12974.98 214.03 54943.45 88888.00 2012-05-23 04:00:14.250 144 12974.92 214.18 54943.47 88888.00 2012-05-23 04:00:14.375 144 12974.92 214.28 54943.43 88888.00 2012-05-23 04:00:14.500 144 12974.80 214.35 54943.38 88888.00 2012-05-23 04:00:14.625 144 12974.67 214.38 54943.35 88888.00 2012-05-23 04:00:14.750 144 12974.65 214.47 54943.38 88888.00 2012-05-23 04:00:14.875 144 12974.65 214.57 54943.38 88888.00 2012-05-23 04:00:15.000 144 12974.58 214.68 54943.38 88888.00 2012-05-23 04:00:15.125 144 12974.45 214.72 54943.32 88888.00 2012-05-23 04:00:15.250 144 12974.38 214.80 54943.30 88888.00 2012-05-23 04:00:15.375 144 12974.40 214.85 54943.28 88888.00 2012-05-23 04:00:15.500 144 12974.40 214.97 54943.28 88888.00 2012-05-23 04:00:15.625 144 12974.33 215.10 54943.28 88888.00 2012-05-23 04:00:15.750 144 12974.17 215.18 54943.25 88888.00 2012-05-23 04:00:15.875 144 12974.02 215.25 54943.20 88888.00 2012-05-23 04:00:16.000 144 12974.00 215.30 54943.18 88888.00 2012-05-23 04:00:16.125 144 12973.98 215.45 54943.18 88888.00 2012-05-23 04:00:16.250 144 12973.88 215.53 54943.15 88888.00 2012-05-23 04:00:16.375 144 12973.83 215.62 54943.15 88888.00 2012-05-23 04:00:16.500 144 12973.77 215.70 54943.12 88888.00 2012-05-23 04:00:16.625 144 12973.75 215.78 54943.07 88888.00 2012-05-23 04:00:16.750 144 12973.73 215.90 54943.05 88888.00 2012-05-23 04:00:16.875 144 12973.67 215.97 54943.03 88888.00 2012-05-23 04:00:17.000 144 12973.58 216.00 54942.95 88888.00 2012-05-23 04:00:17.125 144 12973.50 216.05 54942.97 88888.00 2012-05-23 04:00:17.250 144 12973.48 216.12 54942.93 88888.00 2012-05-23 04:00:17.375 144 12973.42 216.18 54942.88 88888.00 2012-05-23 04:00:17.500 144 12973.38 216.28 54942.88 88888.00 2012-05-23 04:00:17.625 144 12973.30 216.32 54942.85 88888.00 2012-05-23 04:00:17.750 144 12973.25 216.40 54942.82 88888.00 2012-05-23 04:00:17.875 144 12973.17 216.47 54942.82 88888.00 2012-05-23 04:00:18.000 144 12973.17 216.57 54942.78 88888.00 2012-05-23 04:00:18.125 144 12973.10 216.65 54942.78 88888.00 2012-05-23 04:00:18.250 144 12973.00 216.72 54942.78 88888.00 2012-05-23 04:00:18.375 144 12972.92 216.78 54942.75 88888.00 2012-05-23 04:00:18.500 144 12972.83 216.88 54942.75 88888.00 2012-05-23 04:00:18.625 144 12972.73 216.95 54942.70 88888.00 2012-05-23 04:00:18.750 144 12972.67 217.05 54942.68 88888.00 2012-05-23 04:00:18.875 144 12972.62 217.10 54942.60 88888.00 2012-05-23 04:00:19.000 144 12972.55 217.18 54942.55 88888.00 2012-05-23 04:00:19.125 144 12972.50 217.25 54942.53 88888.00 2012-05-23 04:00:19.250 144 12972.48 217.40 54942.47 88888.00 2012-05-23 04:00:19.375 144 12972.40 217.50 54942.45 88888.00 2012-05-23 04:00:19.500 144 12972.35 217.57 54942.40 88888.00 2012-05-23 04:00:19.625 144 12972.30 217.65 54942.40 88888.00 2012-05-23 04:00:19.750 144 12972.27 217.70 54942.35 88888.00 2012-05-23 04:00:19.875 144 12972.25 217.70 54942.30 88888.00 2012-05-23 04:00:20.000 144 12972.20 217.75 54942.20 88888.00 2012-05-23 04:00:20.125 144 12972.20 217.82 54942.25 88888.00 2012-05-23 04:00:20.250 144 12972.15 217.90 54942.25 88888.00 2012-05-23 04:00:20.375 144 12972.15 217.97 54942.20 88888.00 2012-05-23 04:00:20.500 144 12972.05 218.03 54942.15 88888.00 2012-05-23 04:00:20.625 144 12971.98 218.05 54942.05 88888.00 2012-05-23 04:00:20.750 144 12971.98 218.10 54941.97 88888.00 2012-05-23 04:00:20.875 144 12972.05 218.18 54941.97 88888.00 2012-05-23 04:00:21.000 144 12972.05 218.20 54941.93 88888.00 2012-05-23 04:00:21.125 144 12972.00 218.22 54941.90 88888.00 2012-05-23 04:00:21.250 144 12971.90 218.22 54941.82 88888.00 2012-05-23 04:00:21.375 144 12971.90 218.30 54941.80 88888.00 2012-05-23 04:00:21.500 144 12971.80 218.38 54941.80 88888.00 2012-05-23 04:00:21.625 144 12971.77 218.43 54941.75 88888.00 2012-05-23 04:00:21.750 144 12971.75 218.47 54941.75 88888.00 2012-05-23 04:00:21.875 144 12971.70 218.53 54941.68 88888.00 2012-05-23 04:00:22.000 144 12971.65 218.60 54941.62 88888.00 2012-05-23 04:00:22.125 144 12971.52 218.70 54941.60 88888.00 2012-05-23 04:00:22.250 144 12971.42 218.72 54941.53 88888.00 2012-05-23 04:00:22.375 144 12971.42 218.80 54941.50 88888.00 2012-05-23 04:00:22.500 144 12971.40 218.80 54941.45 88888.00 2012-05-23 04:00:22.625 144 12971.38 218.88 54941.43 88888.00 2012-05-23 04:00:22.750 144 12971.35 219.00 54941.40 88888.00 2012-05-23 04:00:22.875 144 12971.23 219.05 54941.35 88888.00 2012-05-23 04:00:23.000 144 12971.12 219.15 54941.38 88888.00 2012-05-23 04:00:23.125 144 12971.12 219.25 54941.35 88888.00 2012-05-23 04:00:23.250 144 12971.00 219.25 54941.28 88888.00 2012-05-23 04:00:23.375 144 12970.98 219.28 54941.22 88888.00 2012-05-23 04:00:23.500 144 12970.95 219.30 54941.20 88888.00 2012-05-23 04:00:23.625 144 12970.90 219.35 54941.10 88888.00 2012-05-23 04:00:23.750 144 12970.85 219.43 54941.10 88888.00 2012-05-23 04:00:23.875 144 12970.80 219.47 54941.07 88888.00 2012-05-23 04:00:24.000 144 12970.73 219.53 54941.00 88888.00 2012-05-23 04:00:24.125 144 12970.62 219.57 54940.97 88888.00 2012-05-23 04:00:24.250 144 12970.60 219.62 54940.90 88888.00 2012-05-23 04:00:24.375 144 12970.75 219.70 54940.88 88888.00 2012-05-23 04:00:24.500 144 12970.67 219.72 54940.85 88888.00 2012-05-23 04:00:24.625 144 12970.52 219.72 54940.80 88888.00 2012-05-23 04:00:24.750 144 12970.45 219.78 54940.72 88888.00 2012-05-23 04:00:24.875 144 12970.50 219.88 54940.72 88888.00 2012-05-23 04:00:25.000 144 12970.55 219.93 54940.62 88888.00 2012-05-23 04:00:25.125 144 12970.50 219.93 54940.55 88888.00 2012-05-23 04:00:25.250 144 12970.38 219.93 54940.50 88888.00 2012-05-23 04:00:25.375 144 12970.42 219.97 54940.45 88888.00 2012-05-23 04:00:25.500 144 12970.42 220.00 54940.38 88888.00 2012-05-23 04:00:25.625 144 12970.45 220.03 54940.32 88888.00 2012-05-23 04:00:25.750 144 12970.45 220.07 54940.28 88888.00 2012-05-23 04:00:25.875 144 12970.50 220.03 54940.15 88888.00 2012-05-23 04:00:26.000 144 12970.48 220.03 54940.07 88888.00 2012-05-23 04:00:26.125 144 12970.40 220.07 54940.05 88888.00 2012-05-23 04:00:26.250 144 12970.42 220.10 54940.07 88888.00 2012-05-23 04:00:26.375 144 12970.50 220.07 54940.05 88888.00 2012-05-23 04:00:26.500 144 12970.45 220.07 54940.00 88888.00 2012-05-23 04:00:26.625 144 12970.42 220.05 54939.90 88888.00 2012-05-23 04:00:26.750 144 12970.40 220.07 54939.85 88888.00 2012-05-23 04:00:26.875 144 12970.40 220.05 54939.80 88888.00 2012-05-23 04:00:27.000 144 12970.38 220.07 54939.72 88888.00 2012-05-23 04:00:27.125 144 12970.38 220.07 54939.68 88888.00 2012-05-23 04:00:27.250 144 12970.33 220.07 54939.62 88888.00 2012-05-23 04:00:27.375 144 12970.35 220.07 54939.55 88888.00 2012-05-23 04:00:27.500 144 12970.35 220.15 54939.53 88888.00 2012-05-23 04:00:27.625 144 12970.38 220.15 54939.47 88888.00 2012-05-23 04:00:27.750 144 12970.33 220.12 54939.40 88888.00 2012-05-23 04:00:27.875 144 12970.25 220.18 54939.35 88888.00 2012-05-23 04:00:28.000 144 12970.23 220.22 54939.25 88888.00 2012-05-23 04:00:28.125 144 12970.20 220.28 54939.22 88888.00 2012-05-23 04:00:28.250 144 12970.20 220.30 54939.10 88888.00 2012-05-23 04:00:28.375 144 12970.20 220.35 54939.03 88888.00 2012-05-23 04:00:28.500 144 12970.15 220.40 54939.03 88888.00 2012-05-23 04:00:28.625 144 12970.10 220.43 54938.97 88888.00 2012-05-23 04:00:28.750 144 12970.08 220.47 54938.88 88888.00 2012-05-23 04:00:28.875 144 12970.08 220.50 54938.82 88888.00 2012-05-23 04:00:29.000 144 12970.10 220.53 54938.78 88888.00 2012-05-23 04:00:29.125 144 12970.12 220.53 54938.70 88888.00 2012-05-23 04:00:29.250 144 12970.05 220.57 54938.60 88888.00 2012-05-23 04:00:29.375 144 12970.00 220.57 54938.53 88888.00 2012-05-23 04:00:29.500 144 12969.98 220.60 54938.45 88888.00 2012-05-23 04:00:29.625 144 12970.00 220.68 54938.40 88888.00 2012-05-23 04:00:29.750 144 12970.05 220.70 54938.35 88888.00 2012-05-23 04:00:29.875 144 12970.08 220.70 54938.28 88888.00 2012-05-23 04:00:30.000 144 12970.05 220.75 54938.15 88888.00 2012-05-23 04:00:30.125 144 12970.05 220.78 54938.15 88888.00 2012-05-23 04:00:30.250 144 12970.02 220.78 54938.10 88888.00 2012-05-23 04:00:30.375 144 12970.10 220.80 54938.03 88888.00 2012-05-23 04:00:30.500 144 12970.05 220.82 54937.95 88888.00 2012-05-23 04:00:30.625 144 12970.05 220.82 54937.88 88888.00 2012-05-23 04:00:30.750 144 12970.12 220.82 54937.80 88888.00 2012-05-23 04:00:30.875 144 12970.17 220.90 54937.72 88888.00 2012-05-23 04:00:31.000 144 12970.20 220.95 54937.65 88888.00 2012-05-23 04:00:31.125 144 12970.20 221.03 54937.57 88888.00 2012-05-23 04:00:31.250 144 12970.20 221.03 54937.53 88888.00 2012-05-23 04:00:31.375 144 12970.30 221.07 54937.45 88888.00 2012-05-23 04:00:31.500 144 12970.30 221.07 54937.35 88888.00 2012-05-23 04:00:31.625 144 12970.38 221.07 54937.22 88888.00 2012-05-23 04:00:31.750 144 12970.40 221.12 54937.20 88888.00 2012-05-23 04:00:31.875 144 12970.42 221.18 54937.15 88888.00 2012-05-23 04:00:32.000 144 12970.48 221.18 54937.05 88888.00 2012-05-23 04:00:32.125 144 12970.50 221.15 54936.97 88888.00 2012-05-23 04:00:32.250 144 12970.50 221.15 54936.85 88888.00 2012-05-23 04:00:32.375 144 12970.48 221.18 54936.85 88888.00 2012-05-23 04:00:32.500 144 12970.52 221.22 54936.78 88888.00 2012-05-23 04:00:32.625 144 12970.65 221.25 54936.70 88888.00 2012-05-23 04:00:32.750 144 12970.65 221.22 54936.60 88888.00 2012-05-23 04:00:32.875 144 12970.70 221.25 54936.57 88888.00 2012-05-23 04:00:33.000 144 12970.75 221.28 54936.47 88888.00 2012-05-23 04:00:33.125 144 12970.80 221.25 54936.38 88888.00 2012-05-23 04:00:33.250 144 12970.80 221.30 54936.25 88888.00 2012-05-23 04:00:33.375 144 12970.85 221.38 54936.20 88888.00 2012-05-23 04:00:33.500 144 12970.83 221.43 54936.15 88888.00 2012-05-23 04:00:33.625 144 12970.83 221.45 54936.07 88888.00 2012-05-23 04:00:33.750 144 12970.83 221.47 54936.00 88888.00 2012-05-23 04:00:33.875 144 12970.80 221.47 54935.90 88888.00 2012-05-23 04:00:34.000 144 12970.80 221.53 54935.85 88888.00 2012-05-23 04:00:34.125 144 12970.77 221.55 54935.75 88888.00 2012-05-23 04:00:34.250 144 12970.70 221.53 54935.65 88888.00 2012-05-23 04:00:34.375 144 12970.73 221.57 54935.57 88888.00 2012-05-23 04:00:34.500 144 12970.73 221.60 54935.47 88888.00 2012-05-23 04:00:34.625 144 12970.73 221.62 54935.40 88888.00 2012-05-23 04:00:34.750 144 12970.67 221.62 54935.32 88888.00 2012-05-23 04:00:34.875 144 12970.67 221.62 54935.22 88888.00 2012-05-23 04:00:35.000 144 12970.67 221.65 54935.15 88888.00 2012-05-23 04:00:35.125 144 12970.77 221.75 54935.15 88888.00 2012-05-23 04:00:35.250 144 12970.83 221.78 54935.10 88888.00 2012-05-23 04:00:35.375 144 12970.85 221.78 54935.00 88888.00 2012-05-23 04:00:35.500 144 12970.83 221.75 54934.85 88888.00 2012-05-23 04:00:35.625 144 12970.83 221.82 54934.78 88888.00 2012-05-23 04:00:35.750 144 12970.88 221.88 54934.68 88888.00 2012-05-23 04:00:35.875 144 12970.92 221.88 54934.60 88888.00 2012-05-23 04:00:36.000 144 12970.92 221.90 54934.50 88888.00 2012-05-23 04:00:36.125 144 12970.92 221.93 54934.45 88888.00 2012-05-23 04:00:36.250 144 12970.92 221.97 54934.38 88888.00 2012-05-23 04:00:36.375 144 12971.00 222.03 54934.30 88888.00 2012-05-23 04:00:36.500 144 12971.00 222.07 54934.22 88888.00 2012-05-23 04:00:36.625 144 12971.00 222.07 54934.12 88888.00 2012-05-23 04:00:36.750 144 12971.08 222.12 54934.05 88888.00 2012-05-23 04:00:36.875 144 12971.10 222.12 54933.95 88888.00 2012-05-23 04:00:37.000 144 12971.05 222.12 54933.88 88888.00 2012-05-23 04:00:37.125 144 12971.10 222.12 54933.80 88888.00 2012-05-23 04:00:37.250 144 12971.08 222.15 54933.72 88888.00 2012-05-23 04:00:37.375 144 12971.10 222.22 54933.68 88888.00 2012-05-23 04:00:37.500 144 12971.15 222.20 54933.60 88888.00 2012-05-23 04:00:37.625 144 12971.27 222.12 54933.47 88888.00 2012-05-23 04:00:37.750 144 12971.30 222.10 54933.40 88888.00 2012-05-23 04:00:37.875 144 12971.30 222.12 54933.32 88888.00 2012-05-23 04:00:38.000 144 12971.30 222.10 54933.25 88888.00 2012-05-23 04:00:38.125 144 12971.33 222.10 54933.22 88888.00 2012-05-23 04:00:38.250 144 12971.33 222.10 54933.10 88888.00 2012-05-23 04:00:38.375 144 12971.33 222.07 54933.00 88888.00 2012-05-23 04:00:38.500 144 12971.35 222.10 54932.93 88888.00 2012-05-23 04:00:38.625 144 12971.42 222.07 54932.88 88888.00 2012-05-23 04:00:38.750 144 12971.40 222.07 54932.80 88888.00 2012-05-23 04:00:38.875 144 12971.40 222.03 54932.72 88888.00 2012-05-23 04:00:39.000 144 12971.38 221.97 54932.62 88888.00 2012-05-23 04:00:39.125 144 12971.40 221.97 54932.57 88888.00 2012-05-23 04:00:39.250 144 12971.42 221.93 54932.50 88888.00 2012-05-23 04:00:39.375 144 12971.48 221.88 54932.40 88888.00 2012-05-23 04:00:39.500 144 12971.45 221.85 54932.30 88888.00 2012-05-23 04:00:39.625 144 12971.42 221.80 54932.20 88888.00 2012-05-23 04:00:39.750 144 12971.35 221.70 54932.07 88888.00 2012-05-23 04:00:39.875 144 12971.27 221.65 54932.00 88888.00 2012-05-23 04:00:40.000 144 12971.33 221.65 54931.95 88888.00 2012-05-23 04:00:40.125 144 12971.33 221.65 54931.90 88888.00 2012-05-23 04:00:40.250 144 12971.25 221.60 54931.80 88888.00 2012-05-23 04:00:40.375 144 12971.25 221.62 54931.70 88888.00 2012-05-23 04:00:40.500 144 12971.27 221.60 54931.62 88888.00 2012-05-23 04:00:40.625 144 12971.25 221.60 54931.55 88888.00 2012-05-23 04:00:40.750 144 12971.23 221.57 54931.43 88888.00 2012-05-23 04:00:40.875 144 12971.20 221.57 54931.35 88888.00 2012-05-23 04:00:41.000 144 12971.20 221.55 54931.30 88888.00 2012-05-23 04:00:41.125 144 12971.23 221.53 54931.25 88888.00 2012-05-23 04:00:41.250 144 12971.23 221.50 54931.18 88888.00 2012-05-23 04:00:41.375 144 12971.17 221.50 54931.10 88888.00 2012-05-23 04:00:41.500 144 12971.20 221.53 54931.00 88888.00 2012-05-23 04:00:41.625 144 12971.23 221.47 54930.93 88888.00 2012-05-23 04:00:41.750 144 12971.20 221.43 54930.80 88888.00 2012-05-23 04:00:41.875 144 12971.20 221.40 54930.70 88888.00 2012-05-23 04:00:42.000 144 12971.15 221.40 54930.62 88888.00 2012-05-23 04:00:42.125 144 12971.17 221.43 54930.57 88888.00 2012-05-23 04:00:42.250 144 12971.20 221.40 54930.47 88888.00 2012-05-23 04:00:42.375 144 12971.25 221.40 54930.40 88888.00 2012-05-23 04:00:42.500 144 12971.23 221.35 54930.35 88888.00 2012-05-23 04:00:42.625 144 12971.20 221.35 54930.25 88888.00 2012-05-23 04:00:42.750 144 12971.23 221.38 54930.15 88888.00 2012-05-23 04:00:42.875 144 12971.25 221.35 54930.05 88888.00 2012-05-23 04:00:43.000 144 12971.27 221.35 54929.95 88888.00 2012-05-23 04:00:43.125 144 12971.25 221.38 54929.88 88888.00 2012-05-23 04:00:43.250 144 12971.30 221.38 54929.82 88888.00 2012-05-23 04:00:43.375 144 12971.30 221.43 54929.72 88888.00 2012-05-23 04:00:43.500 144 12971.25 221.40 54929.62 88888.00 2012-05-23 04:00:43.625 144 12971.27 221.40 54929.55 88888.00 2012-05-23 04:00:43.750 144 12971.30 221.35 54929.50 88888.00 2012-05-23 04:00:43.875 144 12971.25 221.40 54929.43 88888.00 2012-05-23 04:00:44.000 144 12971.27 221.40 54929.30 88888.00 2012-05-23 04:00:44.125 144 12971.35 221.45 54929.22 88888.00 2012-05-23 04:00:44.250 144 12971.38 221.45 54929.12 88888.00 2012-05-23 04:00:44.375 144 12971.40 221.45 54929.05 88888.00 2012-05-23 04:00:44.500 144 12971.42 221.45 54928.95 88888.00 2012-05-23 04:00:44.625 144 12971.42 221.43 54928.90 88888.00 2012-05-23 04:00:44.750 144 12971.38 221.43 54928.82 88888.00 2012-05-23 04:00:44.875 144 12971.45 221.47 54928.75 88888.00 2012-05-23 04:00:45.000 144 12971.45 221.43 54928.65 88888.00 2012-05-23 04:00:45.125 144 12971.42 221.38 54928.60 88888.00 2012-05-23 04:00:45.250 144 12971.35 221.32 54928.47 88888.00 2012-05-23 04:00:45.375 144 12971.42 221.30 54928.40 88888.00 2012-05-23 04:00:45.500 144 12971.50 221.30 54928.30 88888.00 2012-05-23 04:00:45.625 144 12971.52 221.25 54928.20 88888.00 2012-05-23 04:00:45.750 144 12971.50 221.30 54928.12 88888.00 2012-05-23 04:00:45.875 144 12971.50 221.30 54928.07 88888.00 2012-05-23 04:00:46.000 144 12971.50 221.28 54927.95 88888.00 2012-05-23 04:00:46.125 144 12971.48 221.18 54927.82 88888.00 2012-05-23 04:00:46.250 144 12971.45 221.12 54927.75 88888.00 2012-05-23 04:00:46.375 144 12971.55 221.18 54927.65 88888.00 2012-05-23 04:00:46.500 144 12971.58 221.18 54927.57 88888.00 2012-05-23 04:00:46.625 144 12971.62 221.15 54927.47 88888.00 2012-05-23 04:00:46.750 144 12971.65 221.12 54927.40 88888.00 2012-05-23 04:00:46.875 144 12971.62 221.07 54927.30 88888.00 2012-05-23 04:00:47.000 144 12971.65 221.05 54927.20 88888.00 2012-05-23 04:00:47.125 144 12971.73 221.07 54927.18 88888.00 2012-05-23 04:00:47.250 144 12971.70 221.00 54927.07 88888.00 2012-05-23 04:00:47.375 144 12971.73 221.00 54927.00 88888.00 2012-05-23 04:00:47.500 144 12971.77 220.97 54926.93 88888.00 2012-05-23 04:00:47.625 144 12971.85 220.97 54926.82 88888.00 2012-05-23 04:00:47.750 144 12971.80 220.93 54926.72 88888.00 2012-05-23 04:00:47.875 144 12971.85 220.95 54926.65 88888.00 2012-05-23 04:00:48.000 144 12971.90 220.93 54926.55 88888.00 2012-05-23 04:00:48.125 144 12971.85 220.90 54926.45 88888.00 2012-05-23 04:00:48.250 144 12971.80 220.90 54926.32 88888.00 2012-05-23 04:00:48.375 144 12971.88 220.93 54926.25 88888.00 2012-05-23 04:00:48.500 144 12971.90 220.90 54926.18 88888.00 2012-05-23 04:00:48.625 144 12971.92 220.90 54926.10 88888.00 2012-05-23 04:00:48.750 144 12971.95 220.90 54926.03 88888.00 2012-05-23 04:00:48.875 144 12971.90 220.88 54925.88 88888.00 2012-05-23 04:00:49.000 144 12971.98 220.90 54925.78 88888.00 2012-05-23 04:00:49.125 144 12971.98 220.88 54925.70 88888.00 2012-05-23 04:00:49.250 144 12971.95 220.82 54925.60 88888.00 2012-05-23 04:00:49.375 144 12971.98 220.82 54925.55 88888.00 2012-05-23 04:00:49.500 144 12971.95 220.80 54925.50 88888.00 2012-05-23 04:00:49.625 144 12971.98 220.82 54925.45 88888.00 2012-05-23 04:00:49.750 144 12972.00 220.82 54925.35 88888.00 2012-05-23 04:00:49.875 144 12972.05 220.78 54925.25 88888.00 2012-05-23 04:00:50.000 144 12972.08 220.78 54925.10 88888.00 2012-05-23 04:00:50.125 144 12972.05 220.68 54925.05 88888.00 2012-05-23 04:00:50.250 144 12972.05 220.65 54924.97 88888.00 2012-05-23 04:00:50.375 144 12972.15 220.65 54924.93 88888.00 2012-05-23 04:00:50.500 144 12972.12 220.65 54924.85 88888.00 2012-05-23 04:00:50.625 144 12972.12 220.65 54924.78 88888.00 2012-05-23 04:00:50.750 144 12972.17 220.65 54924.62 88888.00 2012-05-23 04:00:50.875 144 12972.20 220.65 54924.55 88888.00 2012-05-23 04:00:51.000 144 12972.17 220.65 54924.45 88888.00 2012-05-23 04:00:51.125 144 12972.20 220.65 54924.40 88888.00 2012-05-23 04:00:51.250 144 12972.17 220.57 54924.25 88888.00 2012-05-23 04:00:51.375 144 12972.20 220.55 54924.15 88888.00 2012-05-23 04:00:51.500 144 12972.12 220.53 54924.10 88888.00 2012-05-23 04:00:51.625 144 12972.10 220.55 54924.03 88888.00 2012-05-23 04:00:51.750 144 12972.10 220.53 54923.95 88888.00 2012-05-23 04:00:51.875 144 12972.05 220.53 54923.82 88888.00 2012-05-23 04:00:52.000 144 12972.05 220.47 54923.72 88888.00 2012-05-23 04:00:52.125 144 12972.02 220.47 54923.68 88888.00 2012-05-23 04:00:52.250 144 12972.05 220.50 54923.57 88888.00 2012-05-23 04:00:52.375 144 12972.12 220.50 54923.45 88888.00 2012-05-23 04:00:52.500 144 12972.20 220.47 54923.30 88888.00 2012-05-23 04:00:52.625 144 12972.23 220.47 54923.20 88888.00 2012-05-23 04:00:52.750 144 12972.27 220.47 54923.10 88888.00 2012-05-23 04:00:52.875 144 12972.25 220.40 54923.00 88888.00 2012-05-23 04:00:53.000 144 12972.30 220.38 54922.88 88888.00 2012-05-23 04:00:53.125 144 12972.35 220.38 54922.82 88888.00 2012-05-23 04:00:53.250 144 12972.40 220.35 54922.75 88888.00 2012-05-23 04:00:53.375 144 12972.48 220.35 54922.62 88888.00 2012-05-23 04:00:53.500 144 12972.55 220.35 54922.55 88888.00 2012-05-23 04:00:53.625 144 12972.62 220.32 54922.45 88888.00 2012-05-23 04:00:53.750 144 12972.67 220.28 54922.32 88888.00 2012-05-23 04:00:53.875 144 12972.70 220.20 54922.20 88888.00 2012-05-23 04:00:54.000 144 12972.75 220.15 54922.12 88888.00 2012-05-23 04:00:54.125 144 12972.67 220.18 54922.05 88888.00 2012-05-23 04:00:54.250 144 12972.75 220.12 54921.90 88888.00 2012-05-23 04:00:54.375 144 12972.83 220.12 54921.82 88888.00 2012-05-23 04:00:54.500 144 12972.85 220.15 54921.75 88888.00 2012-05-23 04:00:54.625 144 12972.85 220.18 54921.62 88888.00 2012-05-23 04:00:54.750 144 12972.90 220.15 54921.53 88888.00 2012-05-23 04:00:54.875 144 12973.00 220.15 54921.43 88888.00 2012-05-23 04:00:55.000 144 12973.02 220.15 54921.30 88888.00 2012-05-23 04:00:55.125 144 12973.05 220.15 54921.20 88888.00 2012-05-23 04:00:55.250 144 12973.02 220.10 54921.03 88888.00 2012-05-23 04:00:55.375 144 12973.08 220.07 54920.95 88888.00 2012-05-23 04:00:55.500 144 12973.17 220.07 54920.88 88888.00 2012-05-23 04:00:55.625 144 12973.25 220.07 54920.78 88888.00 2012-05-23 04:00:55.750 144 12973.25 220.05 54920.60 88888.00 2012-05-23 04:00:55.875 144 12973.20 220.05 54920.47 88888.00 2012-05-23 04:00:56.000 144 12973.25 220.03 54920.40 88888.00 2012-05-23 04:00:56.125 144 12973.35 220.05 54920.38 88888.00 2012-05-23 04:00:56.250 144 12973.40 220.05 54920.25 88888.00 2012-05-23 04:00:56.375 144 12973.42 220.07 54920.20 88888.00 2012-05-23 04:00:56.500 144 12973.40 220.07 54920.07 88888.00 2012-05-23 04:00:56.625 144 12973.35 220.05 54919.97 88888.00 2012-05-23 04:00:56.750 144 12973.33 220.03 54919.90 88888.00 2012-05-23 04:00:56.875 144 12973.33 220.03 54919.85 88888.00 2012-05-23 04:00:57.000 144 12973.40 220.05 54919.72 88888.00 2012-05-23 04:00:57.125 144 12973.42 220.07 54919.62 88888.00 2012-05-23 04:00:57.250 144 12973.42 220.00 54919.53 88888.00 2012-05-23 04:00:57.375 144 12973.45 219.97 54919.43 88888.00 2012-05-23 04:00:57.500 144 12973.50 219.95 54919.32 88888.00 2012-05-23 04:00:57.625 144 12973.48 219.85 54919.22 88888.00 2012-05-23 04:00:57.750 144 12973.45 219.85 54919.18 88888.00 2012-05-23 04:00:57.875 144 12973.48 219.82 54919.12 88888.00 2012-05-23 04:00:58.000 144 12973.50 219.75 54918.97 88888.00 2012-05-23 04:00:58.125 144 12973.50 219.75 54918.90 88888.00 2012-05-23 04:00:58.250 144 12973.48 219.68 54918.78 88888.00 2012-05-23 04:00:58.375 144 12973.50 219.65 54918.70 88888.00 2012-05-23 04:00:58.500 144 12973.52 219.60 54918.57 88888.00 2012-05-23 04:00:58.625 144 12973.60 219.57 54918.45 88888.00 2012-05-23 04:00:58.750 144 12973.67 219.55 54918.40 88888.00 2012-05-23 04:00:58.875 144 12973.65 219.53 54918.32 88888.00 2012-05-23 04:00:59.000 144 12973.62 219.45 54918.18 88888.00 2012-05-23 04:00:59.125 144 12973.67 219.45 54918.12 88888.00 2012-05-23 04:00:59.250 144 12973.70 219.43 54918.00 88888.00 2012-05-23 04:00:59.375 144 12973.73 219.40 54917.90 88888.00 2012-05-23 04:00:59.500 144 12973.75 219.38 54917.82 88888.00 2012-05-23 04:00:59.625 144 12973.83 219.35 54917.70 88888.00 2012-05-23 04:00:59.750 144 12973.85 219.38 54917.65 88888.00 2012-05-23 04:00:59.875 144 12973.88 219.40 54917.57 88888.00 2012-05-23 04:01:00.000 144 12973.92 219.40 54917.45 88888.00 2012-05-23 04:01:00.125 144 12973.88 219.38 54917.35 88888.00 2012-05-23 04:01:00.250 144 12973.85 219.38 54917.28 88888.00 2012-05-23 04:01:00.375 144 12974.00 219.43 54917.22 88888.00 2012-05-23 04:01:00.500 144 12974.08 219.43 54917.10 88888.00 2012-05-23 04:01:00.625 144 12974.00 219.32 54916.95 88888.00 2012-05-23 04:01:00.750 144 12974.05 219.32 54916.90 88888.00 2012-05-23 04:01:00.875 144 12974.17 219.30 54916.82 88888.00 2012-05-23 04:01:01.000 144 12974.20 219.30 54916.70 88888.00 2012-05-23 04:01:01.125 144 12974.12 219.25 54916.60 88888.00 2012-05-23 04:01:01.250 144 12974.08 219.20 54916.50 88888.00 2012-05-23 04:01:01.375 144 12974.27 219.20 54916.40 88888.00 2012-05-23 04:01:01.500 144 12974.33 219.22 54916.30 88888.00 2012-05-23 04:01:01.625 144 12974.23 219.18 54916.18 88888.00 2012-05-23 04:01:01.750 144 12974.15 219.18 54916.10 88888.00 2012-05-23 04:01:01.875 144 12974.17 219.18 54916.07 88888.00 2012-05-23 04:01:02.000 144 12974.33 219.18 54916.00 88888.00 2012-05-23 04:01:02.125 144 12974.45 219.15 54915.90 88888.00 2012-05-23 04:01:02.250 144 12974.45 219.12 54915.75 88888.00 2012-05-23 04:01:02.375 144 12974.45 219.12 54915.68 88888.00 2012-05-23 04:01:02.500 144 12974.33 219.12 54915.60 88888.00 2012-05-23 04:01:02.625 144 12974.27 219.10 54915.50 88888.00 2012-05-23 04:01:02.750 144 12974.35 219.12 54915.43 88888.00 2012-05-23 04:01:02.875 144 12974.38 219.15 54915.35 88888.00 2012-05-23 04:01:03.000 144 12974.35 219.15 54915.28 88888.00 2012-05-23 04:01:03.125 144 12974.35 219.20 54915.22 88888.00 2012-05-23 04:01:03.250 144 12974.27 219.15 54915.10 88888.00 2012-05-23 04:01:03.375 144 12974.23 219.12 54915.00 88888.00 2012-05-23 04:01:03.500 144 12974.15 219.12 54914.88 88888.00 2012-05-23 04:01:03.625 144 12974.15 219.12 54914.80 88888.00 2012-05-23 04:01:03.750 144 12974.12 219.10 54914.72 88888.00 2012-05-23 04:01:03.875 144 12974.10 219.10 54914.70 88888.00 2012-05-23 04:01:04.000 144 12974.02 219.00 54914.60 88888.00 2012-05-23 04:01:04.125 144 12974.00 218.95 54914.47 88888.00 2012-05-23 04:01:04.250 144 12974.02 218.90 54914.38 88888.00 2012-05-23 04:01:04.375 144 12974.00 218.85 54914.30 88888.00 2012-05-23 04:01:04.500 144 12973.98 218.85 54914.22 88888.00 2012-05-23 04:01:04.625 144 12973.98 218.85 54914.20 88888.00 2012-05-23 04:01:04.750 144 12974.00 218.85 54914.10 88888.00 2012-05-23 04:01:04.875 144 12973.95 218.78 54914.00 88888.00 2012-05-23 04:01:05.000 144 12973.90 218.70 54913.88 88888.00 2012-05-23 04:01:05.125 144 12973.98 218.68 54913.85 88888.00 2012-05-23 04:01:05.250 144 12973.98 218.65 54913.78 88888.00 2012-05-23 04:01:05.375 144 12973.95 218.57 54913.70 88888.00 2012-05-23 04:01:05.500 144 12973.92 218.55 54913.65 88888.00 2012-05-23 04:01:05.625 144 12973.90 218.57 54913.57 88888.00 2012-05-23 04:01:05.750 144 12973.88 218.55 54913.50 88888.00 2012-05-23 04:01:05.875 144 12973.90 218.55 54913.45 88888.00 2012-05-23 04:01:06.000 144 12973.83 218.50 54913.32 88888.00 2012-05-23 04:01:06.125 144 12973.75 218.50 54913.25 88888.00 2012-05-23 04:01:06.250 144 12973.73 218.50 54913.15 88888.00 2012-05-23 04:01:06.375 144 12973.75 218.50 54913.12 88888.00 2012-05-23 04:01:06.500 144 12973.73 218.53 54913.07 88888.00 2012-05-23 04:01:06.625 144 12973.65 218.55 54913.00 88888.00 2012-05-23 04:01:06.750 144 12973.62 218.53 54912.90 88888.00 2012-05-23 04:01:06.875 144 12973.60 218.47 54912.82 88888.00 2012-05-23 04:01:07.000 144 12973.55 218.45 54912.72 88888.00 2012-05-23 04:01:07.125 144 12973.55 218.45 54912.68 88888.00 2012-05-23 04:01:07.250 144 12973.60 218.50 54912.55 88888.00 2012-05-23 04:01:07.375 144 12973.62 218.53 54912.50 88888.00 2012-05-23 04:01:07.500 144 12973.60 218.55 54912.43 88888.00 2012-05-23 04:01:07.625 144 12973.55 218.57 54912.38 88888.00 2012-05-23 04:01:07.750 144 12973.58 218.57 54912.30 88888.00 2012-05-23 04:01:07.875 144 12973.55 218.55 54912.20 88888.00 2012-05-23 04:01:08.000 144 12973.58 218.57 54912.15 88888.00 2012-05-23 04:01:08.125 144 12973.60 218.62 54912.07 88888.00 2012-05-23 04:01:08.250 144 12973.58 218.62 54912.05 88888.00 2012-05-23 04:01:08.375 144 12973.58 218.68 54912.00 88888.00 2012-05-23 04:01:08.500 144 12973.55 218.68 54911.93 88888.00 2012-05-23 04:01:08.625 144 12973.52 218.72 54911.75 88888.00 2012-05-23 04:01:08.750 144 12973.48 218.70 54911.65 88888.00 2012-05-23 04:01:08.875 144 12973.45 218.78 54911.57 88888.00 2012-05-23 04:01:09.000 144 12973.48 218.72 54911.47 88888.00 2012-05-23 04:01:09.125 144 12973.45 218.72 54911.40 88888.00 2012-05-23 04:01:09.250 144 12973.48 218.72 54911.32 88888.00 2012-05-23 04:01:09.375 144 12973.50 218.78 54911.30 88888.00 2012-05-23 04:01:09.500 144 12973.48 218.80 54911.20 88888.00 2012-05-23 04:01:09.625 144 12973.38 218.80 54911.15 88888.00 2012-05-23 04:01:09.750 144 12973.38 218.78 54911.10 88888.00 2012-05-23 04:01:09.875 144 12973.42 218.85 54911.05 88888.00 2012-05-23 04:01:10.000 144 12973.40 218.90 54910.95 88888.00 2012-05-23 04:01:10.125 144 12973.42 218.85 54910.85 88888.00 2012-05-23 04:01:10.250 144 12973.35 218.85 54910.78 88888.00 2012-05-23 04:01:10.375 144 12973.40 218.88 54910.72 88888.00 2012-05-23 04:01:10.500 144 12973.40 218.90 54910.62 88888.00 2012-05-23 04:01:10.625 144 12973.38 218.90 54910.53 88888.00 2012-05-23 04:01:10.750 144 12973.33 218.93 54910.43 88888.00 2012-05-23 04:01:10.875 144 12973.30 218.93 54910.38 88888.00 2012-05-23 04:01:11.000 144 12973.27 218.93 54910.25 88888.00 2012-05-23 04:01:11.125 144 12973.25 218.97 54910.20 88888.00 2012-05-23 04:01:11.250 144 12973.30 219.05 54910.12 88888.00 2012-05-23 04:01:11.375 144 12973.33 219.07 54910.03 88888.00 2012-05-23 04:01:11.500 144 12973.30 219.07 54909.95 88888.00 2012-05-23 04:01:11.625 144 12973.25 219.07 54909.88 88888.00 2012-05-23 04:01:11.750 144 12973.33 219.12 54909.75 88888.00 2012-05-23 04:01:11.875 144 12973.35 219.18 54909.68 88888.00 2012-05-23 04:01:12.000 144 12973.35 219.20 54909.62 88888.00 2012-05-23 04:01:12.125 144 12973.35 219.22 54909.57 88888.00 2012-05-23 04:01:12.250 144 12973.38 219.22 54909.50 88888.00 2012-05-23 04:01:12.375 144 12973.42 219.25 54909.40 88888.00 2012-05-23 04:01:12.500 144 12973.40 219.25 54909.35 88888.00 2012-05-23 04:01:12.625 144 12973.48 219.25 54909.22 88888.00 2012-05-23 04:01:12.750 144 12973.50 219.30 54909.15 88888.00 2012-05-23 04:01:12.875 144 12973.52 219.32 54909.05 88888.00 2012-05-23 04:01:13.000 144 12973.58 219.35 54908.95 88888.00 2012-05-23 04:01:13.125 144 12973.58 219.38 54908.88 88888.00 2012-05-23 04:01:13.250 144 12973.55 219.38 54908.78 88888.00 2012-05-23 04:01:13.375 144 12973.62 219.40 54908.70 88888.00 2012-05-23 04:01:13.500 144 12973.60 219.38 54908.60 88888.00 2012-05-23 04:01:13.625 144 12973.55 219.38 54908.47 88888.00 2012-05-23 04:01:13.750 144 12973.60 219.43 54908.40 88888.00 2012-05-23 04:01:13.875 144 12973.62 219.53 54908.32 88888.00 2012-05-23 04:01:14.000 144 12973.65 219.55 54908.20 88888.00 2012-05-23 04:01:14.125 144 12973.65 219.53 54908.10 88888.00 2012-05-23 04:01:14.250 144 12973.60 219.60 54908.07 88888.00 2012-05-23 04:01:14.375 144 12973.58 219.62 54908.03 88888.00 2012-05-23 04:01:14.500 144 12973.60 219.68 54907.90 88888.00 2012-05-23 04:01:14.625 144 12973.62 219.70 54907.80 88888.00 2012-05-23 04:01:14.750 144 12973.62 219.72 54907.70 88888.00 2012-05-23 04:01:14.875 144 12973.60 219.68 54907.62 88888.00 2012-05-23 04:01:15.000 144 12973.62 219.75 54907.55 88888.00 2012-05-23 04:01:15.125 144 12973.65 219.78 54907.45 88888.00 2012-05-23 04:01:15.250 144 12973.52 219.65 54907.35 88888.00 2012-05-23 04:01:15.375 144 12973.48 219.62 54907.25 88888.00 2012-05-23 04:01:15.500 144 12973.45 219.65 54907.18 88888.00 2012-05-23 04:01:15.625 144 12973.40 219.65 54907.18 88888.00 2012-05-23 04:01:15.750 144 12973.35 219.65 54907.12 88888.00 2012-05-23 04:01:15.875 144 12973.23 219.60 54907.03 88888.00 2012-05-23 04:01:16.000 144 12973.10 219.57 54906.93 88888.00 2012-05-23 04:01:16.125 144 12973.08 219.60 54906.85 88888.00 2012-05-23 04:01:16.250 144 12972.95 219.55 54906.78 88888.00 2012-05-23 04:01:16.375 144 12972.85 219.50 54906.72 88888.00 2012-05-23 04:01:16.500 144 12972.77 219.45 54906.62 88888.00 2012-05-23 04:01:16.625 144 12972.73 219.50 54906.55 88888.00 2012-05-23 04:01:16.750 144 12972.73 219.53 54906.43 88888.00 2012-05-23 04:01:16.875 144 12972.67 219.53 54906.38 88888.00 2012-05-23 04:01:17.000 144 12972.62 219.50 54906.32 88888.00 2012-05-23 04:01:17.125 144 12972.58 219.55 54906.28 88888.00 2012-05-23 04:01:17.250 144 12972.58 219.57 54906.18 88888.00 2012-05-23 04:01:17.375 144 12972.55 219.57 54906.12 88888.00 2012-05-23 04:01:17.500 144 12972.50 219.55 54906.07 88888.00 2012-05-23 04:01:17.625 144 12972.50 219.50 54905.93 88888.00 2012-05-23 04:01:17.750 144 12972.42 219.47 54905.80 88888.00 2012-05-23 04:01:17.875 144 12972.42 219.43 54905.75 88888.00 2012-05-23 04:01:18.000 144 12972.40 219.43 54905.68 88888.00 2012-05-23 04:01:18.125 144 12972.33 219.38 54905.60 88888.00 2012-05-23 04:01:18.250 144 12972.33 219.35 54905.50 88888.00 2012-05-23 04:01:18.375 144 12972.33 219.32 54905.43 88888.00 2012-05-23 04:01:18.500 144 12972.27 219.28 54905.32 88888.00 2012-05-23 04:01:18.625 144 12972.25 219.25 54905.22 88888.00 2012-05-23 04:01:18.750 144 12972.27 219.20 54905.18 88888.00 2012-05-23 04:01:18.875 144 12972.30 219.18 54905.07 88888.00 2012-05-23 04:01:19.000 144 12972.33 219.12 54904.95 88888.00 2012-05-23 04:01:19.125 144 12972.35 219.07 54904.88 88888.00 2012-05-23 04:01:19.250 144 12972.23 218.97 54904.78 88888.00 2012-05-23 04:01:19.375 144 12972.15 218.93 54904.72 88888.00 2012-05-23 04:01:19.500 144 12972.17 218.90 54904.65 88888.00 2012-05-23 04:01:19.625 144 12972.23 218.90 54904.57 88888.00 2012-05-23 04:01:19.750 144 12972.23 218.88 54904.45 88888.00 2012-05-23 04:01:19.875 144 12972.23 218.85 54904.40 88888.00 2012-05-23 04:01:20.000 144 12972.12 218.78 54904.30 88888.00 2012-05-23 04:01:20.125 144 12972.08 218.78 54904.25 88888.00 2012-05-23 04:01:20.250 144 12972.10 218.75 54904.15 88888.00 2012-05-23 04:01:20.375 144 12972.12 218.80 54904.10 88888.00 2012-05-23 04:01:20.500 144 12972.10 218.82 54904.00 88888.00 2012-05-23 04:01:20.625 144 12972.02 218.82 54903.93 88888.00 2012-05-23 04:01:20.750 144 12972.02 218.82 54903.80 88888.00 2012-05-23 04:01:20.875 144 12971.98 218.85 54903.75 88888.00 2012-05-23 04:01:21.000 144 12972.00 218.85 54903.65 88888.00 2012-05-23 04:01:21.125 144 12971.95 218.80 54903.57 88888.00 2012-05-23 04:01:21.250 144 12971.95 218.80 54903.45 88888.00 2012-05-23 04:01:21.375 144 12971.92 218.88 54903.43 88888.00 2012-05-23 04:01:21.500 144 12971.83 218.88 54903.30 88888.00 2012-05-23 04:01:21.625 144 12971.88 218.93 54903.22 88888.00 2012-05-23 04:01:21.750 144 12971.85 218.95 54903.10 88888.00 2012-05-23 04:01:21.875 144 12971.85 219.00 54903.07 88888.00 2012-05-23 04:01:22.000 144 12971.83 219.00 54902.95 88888.00 2012-05-23 04:01:22.125 144 12971.73 219.03 54902.85 88888.00 2012-05-23 04:01:22.250 144 12971.67 219.03 54902.72 88888.00 2012-05-23 04:01:22.375 144 12971.70 219.05 54902.60 88888.00 2012-05-23 04:01:22.500 144 12971.65 219.10 54902.53 88888.00 2012-05-23 04:01:22.625 144 12971.60 219.10 54902.43 88888.00 2012-05-23 04:01:22.750 144 12971.55 219.10 54902.35 88888.00 2012-05-23 04:01:22.875 144 12971.58 219.05 54902.22 88888.00 2012-05-23 04:01:23.000 144 12971.65 219.05 54902.10 88888.00 2012-05-23 04:01:23.125 144 12971.67 219.03 54901.97 88888.00 2012-05-23 04:01:23.250 144 12971.65 218.95 54901.85 88888.00 2012-05-23 04:01:23.375 144 12971.62 218.90 54901.75 88888.00 2012-05-23 04:01:23.500 144 12971.52 218.90 54901.68 88888.00 2012-05-23 04:01:23.625 144 12971.52 218.88 54901.57 88888.00 2012-05-23 04:01:23.750 144 12971.52 218.82 54901.47 88888.00 2012-05-23 04:01:23.875 144 12971.52 218.78 54901.43 88888.00 2012-05-23 04:01:24.000 144 12971.45 218.70 54901.30 88888.00 2012-05-23 04:01:24.125 144 12971.38 218.68 54901.20 88888.00 2012-05-23 04:01:24.250 144 12971.38 218.65 54901.07 88888.00 2012-05-23 04:01:24.375 144 12971.42 218.62 54901.00 88888.00 2012-05-23 04:01:24.500 144 12971.40 218.55 54900.88 88888.00 2012-05-23 04:01:24.625 144 12971.35 218.50 54900.78 88888.00 2012-05-23 04:01:24.750 144 12971.35 218.45 54900.70 88888.00 2012-05-23 04:01:24.875 144 12971.30 218.45 54900.60 88888.00 2012-05-23 04:01:25.000 144 12971.33 218.40 54900.47 88888.00 2012-05-23 04:01:25.125 144 12971.38 218.38 54900.38 88888.00 2012-05-23 04:01:25.250 144 12971.30 218.30 54900.25 88888.00 2012-05-23 04:01:25.375 144 12971.25 218.28 54900.15 88888.00 2012-05-23 04:01:25.500 144 12971.25 218.25 54900.05 88888.00 2012-05-23 04:01:25.625 144 12971.25 218.25 54899.97 88888.00 2012-05-23 04:01:25.750 144 12971.23 218.20 54899.90 88888.00 2012-05-23 04:01:25.875 144 12971.30 218.15 54899.80 88888.00 2012-05-23 04:01:26.000 144 12971.38 218.12 54899.68 88888.00 2012-05-23 04:01:26.125 144 12971.35 218.05 54899.60 88888.00 2012-05-23 04:01:26.250 144 12971.27 218.00 54899.47 88888.00 2012-05-23 04:01:26.375 144 12971.35 217.97 54899.40 88888.00 2012-05-23 04:01:26.500 144 12971.42 217.95 54899.30 88888.00 2012-05-23 04:01:26.625 144 12971.40 217.95 54899.25 88888.00 2012-05-23 04:01:26.750 144 12971.33 217.90 54899.15 88888.00 2012-05-23 04:01:26.875 144 12971.35 217.88 54899.00 88888.00 2012-05-23 04:01:27.000 144 12971.38 217.82 54898.85 88888.00 2012-05-23 04:01:27.125 144 12971.25 217.78 54898.72 88888.00 2012-05-23 04:01:27.250 144 12971.15 217.78 54898.65 88888.00 2012-05-23 04:01:27.375 144 12971.15 217.75 54898.55 88888.00 2012-05-23 04:01:27.500 144 12971.20 217.72 54898.45 88888.00 2012-05-23 04:01:27.625 144 12971.23 217.68 54898.35 88888.00 2012-05-23 04:01:27.750 144 12971.25 217.65 54898.25 88888.00 2012-05-23 04:01:27.875 144 12971.20 217.62 54898.12 88888.00 2012-05-23 04:01:28.000 144 12971.12 217.57 54898.03 88888.00 2012-05-23 04:01:28.125 144 12971.17 217.57 54897.93 88888.00 2012-05-23 04:01:28.250 144 12971.15 217.50 54897.78 88888.00 2012-05-23 04:01:28.375 144 12971.17 217.45 54897.68 88888.00 2012-05-23 04:01:28.500 144 12971.23 217.43 54897.57 88888.00 2012-05-23 04:01:28.625 144 12971.25 217.30 54897.45 88888.00 2012-05-23 04:01:28.750 144 12971.17 217.22 54897.30 88888.00 2012-05-23 04:01:28.875 144 12971.20 217.18 54897.22 88888.00 2012-05-23 04:01:29.000 144 12971.23 217.15 54897.10 88888.00 2012-05-23 04:01:29.125 144 12971.15 217.07 54897.00 88888.00 2012-05-23 04:01:29.250 144 12971.15 217.03 54896.90 88888.00 2012-05-23 04:01:29.375 144 12971.17 217.00 54896.80 88888.00 2012-05-23 04:01:29.500 144 12971.20 216.90 54896.70 88888.00 2012-05-23 04:01:29.625 144 12971.23 216.75 54896.53 88888.00 2012-05-23 04:01:29.750 144 12971.25 216.68 54896.43 88888.00 2012-05-23 04:01:29.875 144 12971.27 216.60 54896.35 88888.00 2012-05-23 04:01:30.000 144 12971.27 216.55 54896.22 88888.00 2012-05-23 04:01:30.125 144 12971.30 216.50 54896.12 88888.00 2012-05-23 04:01:30.250 144 12971.25 216.40 54896.00 88888.00 2012-05-23 04:01:30.375 144 12971.27 216.30 54895.90 88888.00 2012-05-23 04:01:30.500 144 12971.30 216.22 54895.78 88888.00 2012-05-23 04:01:30.625 144 12971.33 216.15 54895.62 88888.00 2012-05-23 04:01:30.750 144 12971.40 216.07 54895.50 88888.00 2012-05-23 04:01:30.875 144 12971.45 216.00 54895.40 88888.00 2012-05-23 04:01:31.000 144 12971.48 215.97 54895.28 88888.00 2012-05-23 04:01:31.125 144 12971.42 215.88 54895.20 88888.00 2012-05-23 04:01:31.250 144 12971.35 215.72 54895.05 88888.00 2012-05-23 04:01:31.375 144 12971.42 215.70 54894.95 88888.00 2012-05-23 04:01:31.500 144 12971.40 215.60 54894.82 88888.00 2012-05-23 04:01:31.625 144 12971.42 215.55 54894.72 88888.00 2012-05-23 04:01:31.750 144 12971.42 215.53 54894.62 88888.00 2012-05-23 04:01:31.875 144 12971.42 215.43 54894.50 88888.00 2012-05-23 04:01:32.000 144 12971.40 215.30 54894.40 88888.00 2012-05-23 04:01:32.125 144 12971.48 215.30 54894.30 88888.00 2012-05-23 04:01:32.250 144 12971.52 215.28 54894.18 88888.00 2012-05-23 04:01:32.375 144 12971.50 215.22 54894.10 88888.00 2012-05-23 04:01:32.500 144 12971.50 215.15 54893.95 88888.00 2012-05-23 04:01:32.625 144 12971.48 215.12 54893.85 88888.00 2012-05-23 04:01:32.750 144 12971.42 215.10 54893.72 88888.00 2012-05-23 04:01:32.875 144 12971.45 215.10 54893.62 88888.00 2012-05-23 04:01:33.000 144 12971.45 215.07 54893.50 88888.00 2012-05-23 04:01:33.125 144 12971.40 215.03 54893.38 88888.00 2012-05-23 04:01:33.250 144 12971.42 214.95 54893.22 88888.00 2012-05-23 04:01:33.375 144 12971.40 214.93 54893.12 88888.00 2012-05-23 04:01:33.500 144 12971.38 214.88 54893.00 88888.00 2012-05-23 04:01:33.625 144 12971.27 214.85 54892.90 88888.00 2012-05-23 04:01:33.750 144 12971.20 214.82 54892.82 88888.00 2012-05-23 04:01:33.875 144 12971.25 214.80 54892.72 88888.00 2012-05-23 04:01:34.000 144 12971.33 214.72 54892.60 88888.00 2012-05-23 04:01:34.125 144 12971.35 214.65 54892.43 88888.00 2012-05-23 04:01:34.250 144 12971.25 214.62 54892.28 88888.00 2012-05-23 04:01:34.375 144 12971.27 214.55 54892.15 88888.00 2012-05-23 04:01:34.500 144 12971.33 214.50 54892.05 88888.00 2012-05-23 04:01:34.625 144 12971.38 214.45 54891.93 88888.00 2012-05-23 04:01:34.750 144 12971.35 214.38 54891.82 88888.00 2012-05-23 04:01:34.875 144 12971.33 214.30 54891.68 88888.00 2012-05-23 04:01:35.000 144 12971.35 214.20 54891.55 88888.00 2012-05-23 04:01:35.125 144 12971.40 214.10 54891.43 88888.00 2012-05-23 04:01:35.250 144 12971.35 214.05 54891.30 88888.00 2012-05-23 04:01:35.375 144 12971.33 214.00 54891.20 88888.00 2012-05-23 04:01:35.500 144 12971.35 213.88 54891.05 88888.00 2012-05-23 04:01:35.625 144 12971.33 213.75 54890.90 88888.00 2012-05-23 04:01:35.750 144 12971.42 213.72 54890.82 88888.00 2012-05-23 04:01:35.875 144 12971.48 213.65 54890.70 88888.00 2012-05-23 04:01:36.000 144 12971.48 213.57 54890.55 88888.00 2012-05-23 04:01:36.125 144 12971.50 213.45 54890.47 88888.00 2012-05-23 04:01:36.250 144 12971.55 213.32 54890.32 88888.00 2012-05-23 04:01:36.375 144 12971.58 213.25 54890.20 88888.00 2012-05-23 04:01:36.500 144 12971.58 213.22 54890.07 88888.00 2012-05-23 04:01:36.625 144 12971.58 213.15 54890.00 88888.00 2012-05-23 04:01:36.750 144 12971.55 213.07 54889.85 88888.00 2012-05-23 04:01:36.875 144 12971.55 213.03 54889.72 88888.00 2012-05-23 04:01:37.000 144 12971.58 213.00 54889.60 88888.00 2012-05-23 04:01:37.125 144 12971.55 212.90 54889.47 88888.00 2012-05-23 04:01:37.250 144 12971.52 212.82 54889.32 88888.00 2012-05-23 04:01:37.375 144 12971.58 212.75 54889.25 88888.00 2012-05-23 04:01:37.500 144 12971.58 212.65 54889.15 88888.00 2012-05-23 04:01:37.625 144 12971.65 212.57 54888.97 88888.00 2012-05-23 04:01:37.750 144 12971.70 212.50 54888.88 88888.00 2012-05-23 04:01:37.875 144 12971.65 212.47 54888.78 88888.00 2012-05-23 04:01:38.000 144 12971.67 212.35 54888.68 88888.00 2012-05-23 04:01:38.125 144 12971.77 212.32 54888.57 88888.00 2012-05-23 04:01:38.250 144 12971.75 212.20 54888.45 88888.00 2012-05-23 04:01:38.375 144 12971.77 212.12 54888.28 88888.00 2012-05-23 04:01:38.500 144 12971.75 212.00 54888.15 88888.00 2012-05-23 04:01:38.625 144 12971.70 211.90 54888.03 88888.00 2012-05-23 04:01:38.750 144 12971.73 211.82 54887.95 88888.00 2012-05-23 04:01:38.875 144 12971.83 211.72 54887.82 88888.00 2012-05-23 04:01:39.000 144 12971.85 211.65 54887.68 88888.00 2012-05-23 04:01:39.125 144 12971.88 211.60 54887.57 88888.00 2012-05-23 04:01:39.250 144 12971.83 211.47 54887.45 88888.00 2012-05-23 04:01:39.375 144 12971.77 211.38 54887.32 88888.00 2012-05-23 04:01:39.500 144 12971.77 211.25 54887.20 88888.00 2012-05-23 04:01:39.625 144 12971.80 211.20 54887.07 88888.00 2012-05-23 04:01:39.750 144 12971.77 211.10 54887.00 88888.00 2012-05-23 04:01:39.875 144 12971.75 211.00 54886.88 88888.00 2012-05-23 04:01:40.000 144 12971.80 210.88 54886.70 88888.00 2012-05-23 04:01:40.125 144 12971.85 210.80 54886.57 88888.00 2012-05-23 04:01:40.250 144 12971.88 210.68 54886.47 88888.00 2012-05-23 04:01:40.375 144 12971.88 210.60 54886.35 88888.00 2012-05-23 04:01:40.500 144 12971.85 210.47 54886.20 88888.00 2012-05-23 04:01:40.625 144 12971.90 210.40 54886.10 88888.00 2012-05-23 04:01:40.750 144 12971.88 210.30 54885.97 88888.00 2012-05-23 04:01:40.875 144 12971.85 210.22 54885.85 88888.00 2012-05-23 04:01:41.000 144 12971.85 210.15 54885.72 88888.00 2012-05-23 04:01:41.125 144 12971.90 210.03 54885.62 88888.00 2012-05-23 04:01:41.250 144 12971.95 209.90 54885.50 88888.00 2012-05-23 04:01:41.375 144 12971.95 209.78 54885.40 88888.00 2012-05-23 04:01:41.500 144 12971.98 209.68 54885.28 88888.00 2012-05-23 04:01:41.625 144 12971.95 209.57 54885.15 88888.00 2012-05-23 04:01:41.750 144 12971.95 209.45 54885.03 88888.00 2012-05-23 04:01:41.875 144 12971.98 209.35 54884.88 88888.00 2012-05-23 04:01:42.000 144 12972.02 209.22 54884.75 88888.00 2012-05-23 04:01:42.125 144 12972.02 209.15 54884.65 88888.00 2012-05-23 04:01:42.250 144 12971.95 208.97 54884.47 88888.00 2012-05-23 04:01:42.375 144 12972.00 208.88 54884.38 88888.00 2012-05-23 04:01:42.500 144 12972.02 208.78 54884.22 88888.00 2012-05-23 04:01:42.625 144 12972.02 208.70 54884.12 88888.00 2012-05-23 04:01:42.750 144 12972.10 208.60 54884.03 88888.00 2012-05-23 04:01:42.875 144 12972.10 208.47 54883.90 88888.00 2012-05-23 04:01:43.000 144 12972.12 208.35 54883.78 88888.00 2012-05-23 04:01:43.125 144 12972.12 208.25 54883.65 88888.00 2012-05-23 04:01:43.250 144 12972.08 208.15 54883.53 88888.00 2012-05-23 04:01:43.375 144 12972.15 208.07 54883.43 88888.00 2012-05-23 04:01:43.500 144 12972.20 208.00 54883.30 88888.00 2012-05-23 04:01:43.625 144 12972.30 207.97 54883.22 88888.00 2012-05-23 04:01:43.750 144 12972.40 207.90 54883.12 88888.00 2012-05-23 04:01:43.875 144 12972.40 207.70 54882.97 88888.00 2012-05-23 04:01:44.000 144 12972.42 207.57 54882.88 88888.00 2012-05-23 04:01:44.125 144 12972.40 207.43 54882.75 88888.00 2012-05-23 04:01:44.250 144 12972.42 207.28 54882.65 88888.00 2012-05-23 04:01:44.375 144 12972.50 207.20 54882.55 88888.00 2012-05-23 04:01:44.500 144 12972.52 207.12 54882.43 88888.00 2012-05-23 04:01:44.625 144 12972.58 206.95 54882.30 88888.00 2012-05-23 04:01:44.750 144 12972.60 206.85 54882.20 88888.00 2012-05-23 04:01:44.875 144 12972.62 206.72 54882.07 88888.00 2012-05-23 04:01:45.000 144 12972.65 206.65 54881.97 88888.00 2012-05-23 04:01:45.125 144 12972.73 206.53 54881.82 88888.00 2012-05-23 04:01:45.250 144 12972.75 206.40 54881.72 88888.00 2012-05-23 04:01:45.375 144 12972.85 206.38 54881.65 88888.00 2012-05-23 04:01:45.500 144 12972.88 206.25 54881.53 88888.00 2012-05-23 04:01:45.625 144 12972.90 206.15 54881.35 88888.00 2012-05-23 04:01:45.750 144 12972.98 205.97 54881.18 88888.00 2012-05-23 04:01:45.875 144 12972.95 205.85 54881.05 88888.00 2012-05-23 04:01:46.000 144 12972.98 205.78 54880.95 88888.00 2012-05-23 04:01:46.125 144 12972.98 205.65 54880.85 88888.00 2012-05-23 04:01:46.250 144 12973.02 205.57 54880.72 88888.00 2012-05-23 04:01:46.375 144 12973.17 205.50 54880.62 88888.00 2012-05-23 04:01:46.500 144 12973.23 205.40 54880.47 88888.00 2012-05-23 04:01:46.625 144 12973.27 205.35 54880.40 88888.00 2012-05-23 04:01:46.750 144 12973.33 205.20 54880.28 88888.00 2012-05-23 04:01:46.875 144 12973.40 205.10 54880.12 88888.00 2012-05-23 04:01:47.000 144 12973.40 205.00 54880.03 88888.00 2012-05-23 04:01:47.125 144 12973.42 204.90 54879.90 88888.00 2012-05-23 04:01:47.250 144 12973.48 204.85 54879.78 88888.00 2012-05-23 04:01:47.375 144 12973.58 204.78 54879.65 88888.00 2012-05-23 04:01:47.500 144 12973.62 204.60 54879.53 88888.00 2012-05-23 04:01:47.625 144 12973.65 204.47 54879.45 88888.00 2012-05-23 04:01:47.750 144 12973.67 204.35 54879.35 88888.00 2012-05-23 04:01:47.875 144 12973.80 204.30 54879.25 88888.00 2012-05-23 04:01:48.000 144 12973.92 204.25 54879.15 88888.00 2012-05-23 04:01:48.125 144 12974.00 204.10 54879.00 88888.00 2012-05-23 04:01:48.250 144 12973.95 203.93 54878.88 88888.00 2012-05-23 04:01:48.375 144 12974.00 203.82 54878.78 88888.00 2012-05-23 04:01:48.500 144 12974.00 203.70 54878.62 88888.00 2012-05-23 04:01:48.625 144 12974.02 203.57 54878.53 88888.00 2012-05-23 04:01:48.750 144 12974.15 203.45 54878.43 88888.00 2012-05-23 04:01:48.875 144 12974.25 203.35 54878.35 88888.00 2012-05-23 04:01:49.000 144 12974.33 203.20 54878.18 88888.00 2012-05-23 04:01:49.125 144 12974.38 203.05 54878.05 88888.00 2012-05-23 04:01:49.250 144 12974.40 202.90 54877.93 88888.00 2012-05-23 04:01:49.375 144 12974.42 202.82 54877.80 88888.00 2012-05-23 04:01:49.500 144 12974.45 202.68 54877.72 88888.00 2012-05-23 04:01:49.625 144 12974.50 202.53 54877.57 88888.00 2012-05-23 04:01:49.750 144 12974.62 202.40 54877.50 88888.00 2012-05-23 04:01:49.875 144 12974.73 202.35 54877.43 88888.00 2012-05-23 04:01:50.000 144 12974.77 202.25 54877.32 88888.00 2012-05-23 04:01:50.125 144 12974.88 202.10 54877.25 88888.00 2012-05-23 04:01:50.250 144 12974.90 201.90 54877.12 88888.00 2012-05-23 04:01:50.375 144 12975.08 201.80 54877.03 88888.00 2012-05-23 04:01:50.500 144 12975.15 201.62 54876.90 88888.00 2012-05-23 04:01:50.625 144 12975.17 201.50 54876.80 88888.00 2012-05-23 04:01:50.750 144 12975.20 201.38 54876.70 88888.00 2012-05-23 04:01:50.875 144 12975.23 201.22 54876.57 88888.00 2012-05-23 04:01:51.000 144 12975.33 201.12 54876.45 88888.00 2012-05-23 04:01:51.125 144 12975.42 200.95 54876.35 88888.00 2012-05-23 04:01:51.250 144 12975.55 200.80 54876.20 88888.00 2012-05-23 04:01:51.375 144 12975.62 200.72 54876.10 88888.00 2012-05-23 04:01:51.500 144 12975.65 200.57 54876.03 88888.00 2012-05-23 04:01:51.625 144 12975.65 200.43 54875.90 88888.00 2012-05-23 04:01:51.750 144 12975.77 200.28 54875.78 88888.00 2012-05-23 04:01:51.875 144 12975.90 200.22 54875.68 88888.00 2012-05-23 04:01:52.000 144 12975.95 200.12 54875.57 88888.00 2012-05-23 04:01:52.125 144 12976.00 200.05 54875.45 88888.00 2012-05-23 04:01:52.250 144 12976.00 199.93 54875.35 88888.00 2012-05-23 04:01:52.375 144 12976.08 199.88 54875.25 88888.00 2012-05-23 04:01:52.500 144 12976.15 199.78 54875.15 88888.00 2012-05-23 04:01:52.625 144 12976.17 199.65 54875.00 88888.00 2012-05-23 04:01:52.750 144 12976.20 199.53 54874.90 88888.00 2012-05-23 04:01:52.875 144 12976.27 199.38 54874.78 88888.00 2012-05-23 04:01:53.000 144 12976.35 199.30 54874.65 88888.00 2012-05-23 04:01:53.125 144 12976.42 199.25 54874.57 88888.00 2012-05-23 04:01:53.250 144 12976.55 199.12 54874.43 88888.00 2012-05-23 04:01:53.375 144 12976.60 199.00 54874.32 88888.00 2012-05-23 04:01:53.500 144 12976.65 198.93 54874.22 88888.00 2012-05-23 04:01:53.625 144 12976.75 198.85 54874.12 88888.00 2012-05-23 04:01:53.750 144 12976.88 198.72 54874.00 88888.00 2012-05-23 04:01:53.875 144 12976.98 198.62 54873.88 88888.00 2012-05-23 04:01:54.000 144 12977.05 198.55 54873.75 88888.00 2012-05-23 04:01:54.125 144 12977.05 198.50 54873.70 88888.00 2012-05-23 04:01:54.250 144 12977.08 198.38 54873.57 88888.00 2012-05-23 04:01:54.375 144 12977.15 198.32 54873.47 88888.00 2012-05-23 04:01:54.500 144 12977.25 198.22 54873.38 88888.00 2012-05-23 04:01:54.625 144 12977.35 198.12 54873.22 88888.00 2012-05-23 04:01:54.750 144 12977.48 198.07 54873.12 88888.00 2012-05-23 04:01:54.875 144 12977.58 198.00 54873.03 88888.00 2012-05-23 04:01:55.000 144 12977.65 197.95 54872.88 88888.00 2012-05-23 04:01:55.125 144 12977.77 197.90 54872.80 88888.00 2012-05-23 04:01:55.250 144 12977.88 197.80 54872.72 88888.00 2012-05-23 04:01:55.375 144 12977.98 197.70 54872.60 88888.00 2012-05-23 04:01:55.500 144 12978.05 197.62 54872.50 88888.00 2012-05-23 04:01:55.625 144 12978.17 197.55 54872.40 88888.00 2012-05-23 04:01:55.750 144 12978.25 197.47 54872.28 88888.00 2012-05-23 04:01:55.875 144 12978.33 197.38 54872.12 88888.00 2012-05-23 04:01:56.000 144 12978.48 197.28 54872.05 88888.00 2012-05-23 04:01:56.125 144 12978.65 197.20 54872.00 88888.00 2012-05-23 04:01:56.250 144 12978.65 197.07 54871.90 88888.00 2012-05-23 04:01:56.375 144 12978.75 197.00 54871.78 88888.00 2012-05-23 04:01:56.500 144 12978.85 196.93 54871.70 88888.00 2012-05-23 04:01:56.625 144 12978.95 196.88 54871.57 88888.00 2012-05-23 04:01:56.750 144 12979.02 196.78 54871.47 88888.00 2012-05-23 04:01:56.875 144 12979.17 196.70 54871.35 88888.00 2012-05-23 04:01:57.000 144 12979.33 196.62 54871.25 88888.00 2012-05-23 04:01:57.125 144 12979.48 196.55 54871.15 88888.00 2012-05-23 04:01:57.250 144 12979.60 196.43 54871.00 88888.00 2012-05-23 04:01:57.375 144 12979.65 196.32 54870.90 88888.00 2012-05-23 04:01:57.500 144 12979.70 196.25 54870.80 88888.00 2012-05-23 04:01:57.625 144 12979.83 196.12 54870.70 88888.00 2012-05-23 04:01:57.750 144 12979.98 196.05 54870.62 88888.00 2012-05-23 04:01:57.875 144 12980.10 195.97 54870.53 88888.00 2012-05-23 04:01:58.000 144 12980.25 195.88 54870.38 88888.00 2012-05-23 04:01:58.125 144 12980.33 195.78 54870.28 88888.00 2012-05-23 04:01:58.250 144 12980.42 195.57 54870.10 88888.00 2012-05-23 04:01:58.375 144 12980.58 195.47 54869.97 88888.00 2012-05-23 04:01:58.500 144 12980.75 195.38 54869.93 88888.00 2012-05-23 04:01:58.625 144 12980.80 195.30 54869.85 88888.00 2012-05-23 04:01:58.750 144 12980.85 195.20 54869.78 88888.00 2012-05-23 04:01:58.875 144 12980.98 195.07 54869.65 88888.00 2012-05-23 04:01:59.000 144 12981.17 194.97 54869.60 88888.00 2012-05-23 04:01:59.125 144 12981.35 194.82 54869.50 88888.00 2012-05-23 04:01:59.250 144 12981.38 194.57 54869.38 88888.00 2012-05-23 04:01:59.375 144 12981.55 194.53 54869.28 88888.00 2012-05-23 04:01:59.500 144 12981.65 194.38 54869.15 88888.00 2012-05-23 04:01:59.625 144 12981.67 194.22 54869.10 88888.00 2012-05-23 04:01:59.750 144 12981.83 194.10 54869.03 88888.00 2012-05-23 04:01:59.875 144 12981.98 194.03 54868.95 88888.00 2012-05-23 04:02:00.000 144 12982.05 193.90 54868.80 88888.00 2012-05-23 04:02:00.125 144 12982.10 193.75 54868.65 88888.00 2012-05-23 04:02:00.250 144 12982.15 193.55 54868.55 88888.00 2012-05-23 04:02:00.375 144 12982.25 193.53 54868.47 88888.00 2012-05-23 04:02:00.500 144 12982.30 193.38 54868.40 88888.00 2012-05-23 04:02:00.625 144 12982.40 193.25 54868.35 88888.00 2012-05-23 04:02:00.750 144 12982.55 193.18 54868.25 88888.00 2012-05-23 04:02:00.875 144 12982.65 193.10 54868.22 88888.00 2012-05-23 04:02:01.000 144 12982.70 193.00 54868.15 88888.00 2012-05-23 04:02:01.125 144 12982.80 192.88 54868.07 88888.00 2012-05-23 04:02:01.250 144 12982.90 192.78 54867.97 88888.00 2012-05-23 04:02:01.375 144 12983.02 192.70 54867.88 88888.00 2012-05-23 04:02:01.500 144 12983.12 192.55 54867.80 88888.00 2012-05-23 04:02:01.625 144 12983.20 192.45 54867.72 88888.00 2012-05-23 04:02:01.750 144 12983.25 192.32 54867.60 88888.00 2012-05-23 04:02:01.875 144 12983.38 192.18 54867.50 88888.00 2012-05-23 04:02:02.000 144 12983.48 192.05 54867.40 88888.00 2012-05-23 04:02:02.125 144 12983.55 191.93 54867.35 88888.00 2012-05-23 04:02:02.250 144 12983.65 191.78 54867.25 88888.00 2012-05-23 04:02:02.375 144 12983.80 191.70 54867.20 88888.00 2012-05-23 04:02:02.500 144 12983.90 191.57 54867.12 88888.00 2012-05-23 04:02:02.625 144 12984.02 191.47 54867.03 88888.00 2012-05-23 04:02:02.750 144 12984.05 191.30 54866.93 88888.00 2012-05-23 04:02:02.875 144 12984.10 191.18 54866.85 88888.00 2012-05-23 04:02:03.000 144 12984.30 191.10 54866.78 88888.00 2012-05-23 04:02:03.125 144 12984.38 190.97 54866.68 88888.00 2012-05-23 04:02:03.250 144 12984.40 190.78 54866.57 88888.00 2012-05-23 04:02:03.375 144 12984.50 190.68 54866.47 88888.00 2012-05-23 04:02:03.500 144 12984.62 190.57 54866.43 88888.00 2012-05-23 04:02:03.625 144 12984.70 190.43 54866.38 88888.00 2012-05-23 04:02:03.750 144 12984.80 190.28 54866.30 88888.00 2012-05-23 04:02:03.875 144 12984.83 190.15 54866.20 88888.00 2012-05-23 04:02:04.000 144 12984.88 190.00 54866.10 88888.00 2012-05-23 04:02:04.125 144 12984.95 189.88 54866.03 88888.00 2012-05-23 04:02:04.250 144 12985.00 189.68 54865.93 88888.00 2012-05-23 04:02:04.375 144 12985.08 189.60 54865.88 88888.00 2012-05-23 04:02:04.500 144 12985.17 189.47 54865.80 88888.00 2012-05-23 04:02:04.625 144 12985.25 189.32 54865.75 88888.00 2012-05-23 04:02:04.750 144 12985.30 189.20 54865.65 88888.00 2012-05-23 04:02:04.875 144 12985.42 189.10 54865.55 88888.00 2012-05-23 04:02:05.000 144 12985.52 188.95 54865.47 88888.00 2012-05-23 04:02:05.125 144 12985.60 188.82 54865.40 88888.00 2012-05-23 04:02:05.250 144 12985.75 188.68 54865.32 88888.00 2012-05-23 04:02:05.375 144 12985.90 188.57 54865.25 88888.00 2012-05-23 04:02:05.500 144 12985.90 188.43 54865.20 88888.00 2012-05-23 04:02:05.625 144 12986.00 188.32 54865.18 88888.00 2012-05-23 04:02:05.750 144 12986.08 188.12 54865.10 88888.00 2012-05-23 04:02:05.875 144 12986.17 188.00 54865.03 88888.00 2012-05-23 04:02:06.000 144 12986.23 187.90 54864.93 88888.00 2012-05-23 04:02:06.125 144 12986.27 187.72 54864.88 88888.00 2012-05-23 04:02:06.250 144 12986.40 187.57 54864.80 88888.00 2012-05-23 04:02:06.375 144 12986.52 187.47 54864.78 88888.00 2012-05-23 04:02:06.500 144 12986.58 187.28 54864.70 88888.00 2012-05-23 04:02:06.625 144 12986.65 187.15 54864.62 88888.00 2012-05-23 04:02:06.750 144 12986.75 187.05 54864.60 88888.00 2012-05-23 04:02:06.875 144 12986.88 186.88 54864.53 88888.00 2012-05-23 04:02:07.000 144 12987.00 186.70 54864.45 88888.00 2012-05-23 04:02:07.125 144 12987.02 186.53 54864.43 88888.00 2012-05-23 04:02:07.250 144 12987.02 186.38 54864.43 88888.00 2012-05-23 04:02:07.375 144 12987.20 186.30 54864.38 88888.00 2012-05-23 04:02:07.500 144 12987.30 186.15 54864.30 88888.00 2012-05-23 04:02:07.625 144 12987.35 186.03 54864.22 88888.00 2012-05-23 04:02:07.750 144 12987.40 185.82 54864.18 88888.00 2012-05-23 04:02:07.875 144 12987.55 185.65 54864.10 88888.00 2012-05-23 04:02:08.000 144 12987.62 185.50 54864.00 88888.00 2012-05-23 04:02:08.125 144 12987.65 185.35 54864.03 88888.00 2012-05-23 04:02:08.250 144 12987.70 185.20 54864.00 88888.00 2012-05-23 04:02:08.375 144 12987.85 185.10 54863.97 88888.00 2012-05-23 04:02:08.500 144 12987.95 184.93 54863.93 88888.00 2012-05-23 04:02:08.625 144 12988.02 184.80 54863.90 88888.00 2012-05-23 04:02:08.750 144 12988.15 184.68 54863.85 88888.00 2012-05-23 04:02:08.875 144 12988.23 184.53 54863.80 88888.00 2012-05-23 04:02:09.000 144 12988.33 184.40 54863.75 88888.00 2012-05-23 04:02:09.125 144 12988.40 184.25 54863.62 88888.00 2012-05-23 04:02:09.250 144 12988.40 184.05 54863.55 88888.00 2012-05-23 04:02:09.375 144 12988.42 183.95 54863.55 88888.00 2012-05-23 04:02:09.500 144 12988.52 183.82 54863.47 88888.00 2012-05-23 04:02:09.625 144 12988.60 183.70 54863.43 88888.00 2012-05-23 04:02:09.750 144 12988.62 183.53 54863.35 88888.00 2012-05-23 04:02:09.875 144 12988.67 183.40 54863.28 88888.00 2012-05-23 04:02:10.000 144 12988.70 183.25 54863.22 88888.00 2012-05-23 04:02:10.125 144 12988.70 183.12 54863.18 88888.00 2012-05-23 04:02:10.250 144 12988.77 182.97 54863.18 88888.00 2012-05-23 04:02:10.375 144 12988.88 182.90 54863.18 88888.00 2012-05-23 04:02:10.500 144 12988.90 182.75 54863.12 88888.00 2012-05-23 04:02:10.625 144 12988.95 182.57 54863.03 88888.00 2012-05-23 04:02:10.750 144 12988.98 182.45 54862.97 88888.00 2012-05-23 04:02:10.875 144 12989.12 182.35 54862.95 88888.00 2012-05-23 04:02:11.000 144 12989.27 182.25 54862.90 88888.00 2012-05-23 04:02:11.125 144 12989.38 182.12 54862.88 88888.00 2012-05-23 04:02:11.250 144 12989.35 181.97 54862.85 88888.00 2012-05-23 04:02:11.375 144 12989.45 181.88 54862.82 88888.00 2012-05-23 04:02:11.500 144 12989.55 181.78 54862.78 88888.00 2012-05-23 04:02:11.625 144 12989.60 181.62 54862.72 88888.00 2012-05-23 04:02:11.750 144 12989.60 181.53 54862.65 88888.00 2012-05-23 04:02:11.875 144 12989.67 181.38 54862.65 88888.00 2012-05-23 04:02:12.000 144 12989.73 181.28 54862.62 88888.00 2012-05-23 04:02:12.125 144 12989.73 181.10 54862.57 88888.00 2012-05-23 04:02:12.250 144 12989.77 180.97 54862.55 88888.00 2012-05-23 04:02:12.375 144 12989.90 180.90 54862.50 88888.00 2012-05-23 04:02:12.500 144 12989.92 180.80 54862.47 88888.00 2012-05-23 04:02:12.625 144 12990.00 180.70 54862.47 88888.00 2012-05-23 04:02:12.750 144 12990.00 180.60 54862.43 88888.00 2012-05-23 04:02:12.875 144 12989.98 180.50 54862.40 88888.00 2012-05-23 04:02:13.000 144 12990.08 180.40 54862.38 88888.00 2012-05-23 04:02:13.125 144 12990.23 180.30 54862.35 88888.00 2012-05-23 04:02:13.250 144 12990.20 180.12 54862.32 88888.00 2012-05-23 04:02:13.375 144 12990.27 180.07 54862.32 88888.00 2012-05-23 04:02:13.500 144 12990.30 179.95 54862.30 88888.00 2012-05-23 04:02:13.625 144 12990.33 179.85 54862.30 88888.00 2012-05-23 04:02:13.750 144 12990.33 179.68 54862.20 88888.00 2012-05-23 04:02:13.875 144 12990.40 179.53 54862.15 88888.00 2012-05-23 04:02:14.000 144 12990.55 179.43 54862.15 88888.00 2012-05-23 04:02:14.125 144 12990.70 179.32 54862.20 88888.00 2012-05-23 04:02:14.250 144 12990.73 179.18 54862.15 88888.00 2012-05-23 04:02:14.375 144 12990.83 179.05 54862.10 88888.00 2012-05-23 04:02:14.500 144 12990.85 178.93 54862.07 88888.00 2012-05-23 04:02:14.625 144 12990.90 178.82 54862.07 88888.00 2012-05-23 04:02:14.750 144 12990.98 178.75 54862.00 88888.00 2012-05-23 04:02:14.875 144 12991.00 178.65 54861.97 88888.00 2012-05-23 04:02:15.000 144 12991.02 178.50 54861.95 88888.00 2012-05-23 04:02:15.125 144 12991.10 178.43 54861.97 88888.00 2012-05-23 04:02:15.250 144 12991.17 178.38 54861.97 88888.00 2012-05-23 04:02:15.375 144 12991.27 178.30 54861.93 88888.00 2012-05-23 04:02:15.500 144 12991.27 178.12 54861.88 88888.00 2012-05-23 04:02:15.625 144 12991.35 178.03 54861.85 88888.00 2012-05-23 04:02:15.750 144 12991.42 177.90 54861.80 88888.00 2012-05-23 04:02:15.875 144 12991.45 177.75 54861.80 88888.00 2012-05-23 04:02:16.000 144 12991.55 177.65 54861.78 88888.00 2012-05-23 04:02:16.125 144 12991.62 177.60 54861.78 88888.00 2012-05-23 04:02:16.250 144 12991.60 177.47 54861.72 88888.00 2012-05-23 04:02:16.375 144 12991.67 177.40 54861.72 88888.00 2012-05-23 04:02:16.500 144 12991.85 177.28 54861.72 88888.00 2012-05-23 04:02:16.625 144 12991.98 177.20 54861.75 88888.00 2012-05-23 04:02:16.750 144 12992.02 177.07 54861.75 88888.00 2012-05-23 04:02:16.875 144 12992.00 176.95 54861.70 88888.00 2012-05-23 04:02:17.000 144 12992.02 176.82 54861.68 88888.00 2012-05-23 04:02:17.125 144 12992.02 176.70 54861.65 88888.00 2012-05-23 04:02:17.250 144 12991.95 176.57 54861.60 88888.00 2012-05-23 04:02:17.375 144 12992.05 176.53 54861.62 88888.00 2012-05-23 04:02:17.500 144 12992.12 176.45 54861.62 88888.00 2012-05-23 04:02:17.625 144 12992.20 176.35 54861.62 88888.00 2012-05-23 04:02:17.750 144 12992.27 176.25 54861.60 88888.00 2012-05-23 04:02:17.875 144 12992.30 176.15 54861.60 88888.00 2012-05-23 04:02:18.000 144 12992.38 176.10 54861.60 88888.00 2012-05-23 04:02:18.125 144 12992.45 176.03 54861.60 88888.00 2012-05-23 04:02:18.250 144 12992.50 175.90 54861.57 88888.00 2012-05-23 04:02:18.375 144 12992.55 175.82 54861.55 88888.00 2012-05-23 04:02:18.500 144 12992.60 175.72 54861.55 88888.00 2012-05-23 04:02:18.625 144 12992.73 175.65 54861.55 88888.00 2012-05-23 04:02:18.750 144 12992.80 175.55 54861.57 88888.00 2012-05-23 04:02:18.875 144 12992.88 175.45 54861.55 88888.00 2012-05-23 04:02:19.000 144 12992.92 175.30 54861.50 88888.00 2012-05-23 04:02:19.125 144 12992.95 175.25 54861.53 88888.00 2012-05-23 04:02:19.250 144 12993.05 175.22 54861.55 88888.00 2012-05-23 04:02:19.375 144 12993.20 175.15 54861.55 88888.00 2012-05-23 04:02:19.500 144 12993.25 175.03 54861.53 88888.00 2012-05-23 04:02:19.625 144 12993.33 174.90 54861.55 88888.00 2012-05-23 04:02:19.750 144 12993.35 174.80 54861.57 88888.00 2012-05-23 04:02:19.875 144 12993.50 174.70 54861.60 88888.00 2012-05-23 04:02:20.000 144 12993.55 174.60 54861.62 88888.00 2012-05-23 04:02:20.125 144 12993.58 174.45 54861.65 88888.00 2012-05-23 04:02:20.250 144 12993.60 174.32 54861.65 88888.00 2012-05-23 04:02:20.375 144 12993.73 174.25 54861.62 88888.00 2012-05-23 04:02:20.500 144 12993.75 174.18 54861.62 88888.00 2012-05-23 04:02:20.625 144 12993.75 174.07 54861.65 88888.00 2012-05-23 04:02:20.750 144 12993.73 173.93 54861.65 88888.00 2012-05-23 04:02:20.875 144 12993.75 173.80 54861.70 88888.00 2012-05-23 04:02:21.000 144 12993.75 173.70 54861.68 88888.00 2012-05-23 04:02:21.125 144 12993.83 173.62 54861.72 88888.00 2012-05-23 04:02:21.250 144 12993.85 173.55 54861.78 88888.00 2012-05-23 04:02:21.375 144 12993.92 173.45 54861.78 88888.00 2012-05-23 04:02:21.500 144 12993.95 173.35 54861.80 88888.00 2012-05-23 04:02:21.625 144 12993.98 173.25 54861.82 88888.00 2012-05-23 04:02:21.750 144 12994.05 173.12 54861.85 88888.00 2012-05-23 04:02:21.875 144 12994.08 173.05 54861.88 88888.00 2012-05-23 04:02:22.000 144 12994.05 172.97 54861.82 88888.00 2012-05-23 04:02:22.125 144 12994.02 172.88 54861.82 88888.00 2012-05-23 04:02:22.250 144 12994.00 172.82 54861.85 88888.00 2012-05-23 04:02:22.375 144 12994.08 172.80 54861.90 88888.00 2012-05-23 04:02:22.500 144 12994.12 172.70 54861.93 88888.00 2012-05-23 04:02:22.625 144 12994.17 172.65 54861.95 88888.00 2012-05-23 04:02:22.750 144 12994.23 172.57 54861.95 88888.00 2012-05-23 04:02:22.875 144 12994.20 172.57 54862.00 88888.00 2012-05-23 04:02:23.000 144 12994.17 172.50 54861.97 88888.00 2012-05-23 04:02:23.125 144 12994.25 172.43 54862.00 88888.00 2012-05-23 04:02:23.250 144 12994.30 172.35 54862.03 88888.00 2012-05-23 04:02:23.375 144 12994.35 172.32 54862.03 88888.00 2012-05-23 04:02:23.500 144 12994.38 172.25 54862.05 88888.00 2012-05-23 04:02:23.625 144 12994.42 172.25 54862.12 88888.00 2012-05-23 04:02:23.750 144 12994.52 172.22 54862.20 88888.00 2012-05-23 04:02:23.875 144 12994.62 172.12 54862.18 88888.00 2012-05-23 04:02:24.000 144 12994.67 172.00 54862.18 88888.00 2012-05-23 04:02:24.125 144 12994.73 172.03 54862.25 88888.00 2012-05-23 04:02:24.250 144 12994.73 172.00 54862.30 88888.00 2012-05-23 04:02:24.375 144 12994.85 172.00 54862.30 88888.00 2012-05-23 04:02:24.500 144 12994.98 171.95 54862.32 88888.00 2012-05-23 04:02:24.625 144 12995.05 171.93 54862.32 88888.00 2012-05-23 04:02:24.750 144 12995.05 171.85 54862.32 88888.00 2012-05-23 04:02:24.875 144 12995.10 171.80 54862.35 88888.00 2012-05-23 04:02:25.000 144 12995.15 171.78 54862.38 88888.00 2012-05-23 04:02:25.125 144 12995.20 171.70 54862.40 88888.00 2012-05-23 04:02:25.250 144 12995.23 171.65 54862.45 88888.00 2012-05-23 04:02:25.375 144 12995.25 171.60 54862.45 88888.00 2012-05-23 04:02:25.500 144 12995.27 171.60 54862.47 88888.00 2012-05-23 04:02:25.625 144 12995.27 171.55 54862.50 88888.00 2012-05-23 04:02:25.750 144 12995.30 171.50 54862.55 88888.00 2012-05-23 04:02:25.875 144 12995.38 171.47 54862.57 88888.00 2012-05-23 04:02:26.000 144 12995.48 171.40 54862.57 88888.00 2012-05-23 04:02:26.125 144 12995.55 171.45 54862.68 88888.00 2012-05-23 04:02:26.250 144 12995.62 171.38 54862.68 88888.00 2012-05-23 04:02:26.375 144 12995.70 171.40 54862.75 88888.00 2012-05-23 04:02:26.500 144 12995.75 171.38 54862.82 88888.00 2012-05-23 04:02:26.625 144 12995.75 171.30 54862.85 88888.00 2012-05-23 04:02:26.750 144 12995.75 171.28 54862.88 88888.00 2012-05-23 04:02:26.875 144 12995.77 171.30 54862.90 88888.00 2012-05-23 04:02:27.000 144 12995.80 171.28 54862.95 88888.00 2012-05-23 04:02:27.125 144 12995.80 171.25 54862.97 88888.00 2012-05-23 04:02:27.250 144 12995.88 171.22 54863.05 88888.00 2012-05-23 04:02:27.375 144 12995.92 171.22 54863.07 88888.00 2012-05-23 04:02:27.500 144 12995.90 171.22 54863.12 88888.00 2012-05-23 04:02:27.625 144 12995.90 171.20 54863.18 88888.00 2012-05-23 04:02:27.750 144 12995.92 171.22 54863.22 88888.00 2012-05-23 04:02:27.875 144 12995.92 171.20 54863.22 88888.00 2012-05-23 04:02:28.000 144 12995.98 171.20 54863.25 88888.00 2012-05-23 04:02:28.125 144 12996.02 171.18 54863.32 88888.00 2012-05-23 04:02:28.250 144 12996.05 171.15 54863.38 88888.00 2012-05-23 04:02:28.375 144 12996.10 171.12 54863.45 88888.00 2012-05-23 04:02:28.500 144 12996.10 171.18 54863.50 88888.00 2012-05-23 04:02:28.625 144 12996.05 171.18 54863.55 88888.00 2012-05-23 04:02:28.750 144 12996.02 171.15 54863.57 88888.00 2012-05-23 04:02:28.875 144 12996.00 171.12 54863.62 88888.00 2012-05-23 04:02:29.000 144 12996.08 171.10 54863.65 88888.00 2012-05-23 04:02:29.125 144 12996.12 171.10 54863.72 88888.00 2012-05-23 04:02:29.250 144 12996.10 171.05 54863.78 88888.00 2012-05-23 04:02:29.375 144 12996.08 171.03 54863.80 88888.00 2012-05-23 04:02:29.500 144 12996.10 171.03 54863.85 88888.00 2012-05-23 04:02:29.625 144 12996.15 171.05 54863.97 88888.00 2012-05-23 04:02:29.750 144 12996.17 171.03 54864.03 88888.00 2012-05-23 04:02:29.875 144 12996.20 170.97 54864.03 88888.00 2012-05-23 04:02:30.000 144 12996.23 170.95 54864.07 88888.00 2012-05-23 04:02:30.125 144 12996.23 170.90 54864.15 88888.00 2012-05-23 04:02:30.250 144 12996.30 170.88 54864.22 88888.00 2012-05-23 04:02:30.375 144 12996.35 170.88 54864.25 88888.00 2012-05-23 04:02:30.500 144 12996.30 170.90 54864.32 88888.00 2012-05-23 04:02:30.625 144 12996.30 170.88 54864.40 88888.00 2012-05-23 04:02:30.750 144 12996.30 170.85 54864.45 88888.00 2012-05-23 04:02:30.875 144 12996.35 170.85 54864.47 88888.00 2012-05-23 04:02:31.000 144 12996.38 170.85 54864.55 88888.00 2012-05-23 04:02:31.125 144 12996.42 170.80 54864.62 88888.00 2012-05-23 04:02:31.250 144 12996.45 170.82 54864.70 88888.00 2012-05-23 04:02:31.375 144 12996.48 170.80 54864.75 88888.00 2012-05-23 04:02:31.500 144 12996.48 170.75 54864.82 88888.00 2012-05-23 04:02:31.625 144 12996.48 170.75 54864.90 88888.00 2012-05-23 04:02:31.750 144 12996.45 170.75 54864.93 88888.00 2012-05-23 04:02:31.875 144 12996.48 170.75 54864.97 88888.00 2012-05-23 04:02:32.000 144 12996.50 170.75 54865.07 88888.00 2012-05-23 04:02:32.125 144 12996.42 170.72 54865.12 88888.00 2012-05-23 04:02:32.250 144 12996.45 170.65 54865.22 88888.00 2012-05-23 04:02:32.375 144 12996.55 170.68 54865.28 88888.00 2012-05-23 04:02:32.500 144 12996.52 170.65 54865.35 88888.00 2012-05-23 04:02:32.625 144 12996.52 170.68 54865.40 88888.00 2012-05-23 04:02:32.750 144 12996.50 170.70 54865.47 88888.00 2012-05-23 04:02:32.875 144 12996.52 170.70 54865.55 88888.00 2012-05-23 04:02:33.000 144 12996.65 170.72 54865.60 88888.00 2012-05-23 04:02:33.125 144 12996.73 170.72 54865.65 88888.00 2012-05-23 04:02:33.250 144 12996.73 170.65 54865.72 88888.00 2012-05-23 04:02:33.375 144 12996.73 170.68 54865.75 88888.00 2012-05-23 04:02:33.500 144 12996.70 170.70 54865.82 88888.00 2012-05-23 04:02:33.625 144 12996.73 170.72 54865.97 88888.00 2012-05-23 04:02:33.750 144 12996.73 170.72 54866.05 88888.00 2012-05-23 04:02:33.875 144 12996.73 170.70 54866.07 88888.00 2012-05-23 04:02:34.000 144 12996.77 170.72 54866.10 88888.00 2012-05-23 04:02:34.125 144 12996.80 170.75 54866.18 88888.00 2012-05-23 04:02:34.250 144 12996.80 170.68 54866.22 88888.00 2012-05-23 04:02:34.375 144 12996.80 170.65 54866.25 88888.00 2012-05-23 04:02:34.500 144 12996.77 170.62 54866.32 88888.00 2012-05-23 04:02:34.625 144 12996.80 170.57 54866.38 88888.00 2012-05-23 04:02:34.750 144 12996.85 170.50 54866.43 88888.00 2012-05-23 04:02:34.875 144 12996.92 170.53 54866.50 88888.00 2012-05-23 04:02:35.000 144 12996.92 170.55 54866.55 88888.00 2012-05-23 04:02:35.125 144 12997.00 170.60 54866.65 88888.00 2012-05-23 04:02:35.250 144 12996.98 170.55 54866.72 88888.00 2012-05-23 04:02:35.375 144 12997.00 170.53 54866.75 88888.00 2012-05-23 04:02:35.500 144 12997.02 170.53 54866.82 88888.00 2012-05-23 04:02:35.625 144 12996.95 170.53 54866.90 88888.00 2012-05-23 04:02:35.750 144 12996.90 170.50 54866.93 88888.00 2012-05-23 04:02:35.875 144 12996.95 170.53 54867.05 88888.00 2012-05-23 04:02:36.000 144 12996.95 170.50 54867.10 88888.00 2012-05-23 04:02:36.125 144 12996.95 170.47 54867.18 88888.00 2012-05-23 04:02:36.250 144 12996.88 170.47 54867.25 88888.00 2012-05-23 04:02:36.375 144 12996.95 170.53 54867.35 88888.00 2012-05-23 04:02:36.500 144 12996.90 170.55 54867.40 88888.00 2012-05-23 04:02:36.625 144 12996.88 170.55 54867.45 88888.00 2012-05-23 04:02:36.750 144 12996.83 170.50 54867.50 88888.00 2012-05-23 04:02:36.875 144 12996.85 170.47 54867.60 88888.00 2012-05-23 04:02:37.000 144 12996.88 170.47 54867.68 88888.00 2012-05-23 04:02:37.125 144 12996.85 170.50 54867.75 88888.00 2012-05-23 04:02:37.250 144 12996.77 170.53 54867.88 88888.00 2012-05-23 04:02:37.375 144 12996.77 170.53 54867.93 88888.00 2012-05-23 04:02:37.500 144 12996.73 170.50 54868.03 88888.00 2012-05-23 04:02:37.625 144 12996.62 170.53 54868.12 88888.00 2012-05-23 04:02:37.750 144 12996.58 170.53 54868.18 88888.00 2012-05-23 04:02:37.875 144 12996.50 170.47 54868.22 88888.00 2012-05-23 04:02:38.000 144 12996.45 170.50 54868.28 88888.00 2012-05-23 04:02:38.125 144 12996.42 170.53 54868.40 88888.00 2012-05-23 04:02:38.250 144 12996.40 170.53 54868.53 88888.00 2012-05-23 04:02:38.375 144 12996.40 170.55 54868.57 88888.00 2012-05-23 04:02:38.500 144 12996.35 170.55 54868.65 88888.00 2012-05-23 04:02:38.625 144 12996.25 170.53 54868.70 88888.00 2012-05-23 04:02:38.750 144 12996.25 170.53 54868.80 88888.00 2012-05-23 04:02:38.875 144 12996.23 170.55 54868.90 88888.00 2012-05-23 04:02:39.000 144 12996.17 170.55 54869.00 88888.00 2012-05-23 04:02:39.125 144 12996.20 170.57 54869.12 88888.00 2012-05-23 04:02:39.250 144 12996.20 170.62 54869.20 88888.00 2012-05-23 04:02:39.375 144 12996.20 170.65 54869.32 88888.00 2012-05-23 04:02:39.500 144 12996.10 170.65 54869.40 88888.00 2012-05-23 04:02:39.625 144 12996.15 170.70 54869.45 88888.00 2012-05-23 04:02:39.750 144 12996.17 170.72 54869.53 88888.00 2012-05-23 04:02:39.875 144 12996.10 170.70 54869.55 88888.00 2012-05-23 04:02:40.000 144 12996.02 170.72 54869.60 88888.00 2012-05-23 04:02:40.125 144 12995.98 170.78 54869.75 88888.00 2012-05-23 04:02:40.250 144 12996.00 170.82 54869.85 88888.00 2012-05-23 04:02:40.375 144 12996.08 170.82 54869.88 88888.00 2012-05-23 04:02:40.500 144 12996.05 170.85 54869.97 88888.00 2012-05-23 04:02:40.625 144 12996.02 170.82 54870.05 88888.00 2012-05-23 04:02:40.750 144 12995.95 170.88 54870.15 88888.00 2012-05-23 04:02:40.875 144 12995.98 170.88 54870.20 88888.00 2012-05-23 04:02:41.000 144 12995.95 170.90 54870.28 88888.00 2012-05-23 04:02:41.125 144 12995.95 170.93 54870.38 88888.00 2012-05-23 04:02:41.250 144 12995.95 170.90 54870.47 88888.00 2012-05-23 04:02:41.375 144 12995.92 170.93 54870.50 88888.00 2012-05-23 04:02:41.500 144 12995.92 170.93 54870.57 88888.00 2012-05-23 04:02:41.625 144 12995.90 170.90 54870.62 88888.00 2012-05-23 04:02:41.750 144 12995.88 170.93 54870.70 88888.00 2012-05-23 04:02:41.875 144 12995.80 170.95 54870.82 88888.00 2012-05-23 04:02:42.000 144 12995.73 170.93 54870.88 88888.00 2012-05-23 04:02:42.125 144 12995.62 170.90 54870.95 88888.00 2012-05-23 04:02:42.250 144 12995.58 170.90 54871.10 88888.00 2012-05-23 04:02:42.375 144 12995.67 170.97 54871.18 88888.00 2012-05-23 04:02:42.500 144 12995.65 170.97 54871.28 88888.00 2012-05-23 04:02:42.625 144 12995.62 171.00 54871.32 88888.00 2012-05-23 04:02:42.750 144 12995.58 170.97 54871.40 88888.00 2012-05-23 04:02:42.875 144 12995.55 170.93 54871.50 88888.00 2012-05-23 04:02:43.000 144 12995.45 170.90 54871.55 88888.00 2012-05-23 04:02:43.125 144 12995.38 170.90 54871.62 88888.00 2012-05-23 04:02:43.250 144 12995.35 170.93 54871.78 88888.00 2012-05-23 04:02:43.375 144 12995.30 170.95 54871.85 88888.00 2012-05-23 04:02:43.500 144 12995.20 170.95 54871.95 88888.00 2012-05-23 04:02:43.625 144 12995.12 170.97 54872.00 88888.00 2012-05-23 04:02:43.750 144 12995.12 171.03 54872.07 88888.00 2012-05-23 04:02:43.875 144 12995.17 171.05 54872.15 88888.00 2012-05-23 04:02:44.000 144 12995.17 171.05 54872.22 88888.00 2012-05-23 04:02:44.125 144 12995.15 171.05 54872.35 88888.00 2012-05-23 04:02:44.250 144 12995.05 171.07 54872.47 88888.00 2012-05-23 04:02:44.375 144 12995.02 171.05 54872.53 88888.00 2012-05-23 04:02:44.500 144 12994.95 171.07 54872.60 88888.00 2012-05-23 04:02:44.625 144 12994.92 171.10 54872.68 88888.00 2012-05-23 04:02:44.750 144 12994.83 171.10 54872.75 88888.00 2012-05-23 04:02:44.875 144 12994.70 171.10 54872.82 88888.00 2012-05-23 04:02:45.000 144 12994.67 171.12 54872.90 88888.00 2012-05-23 04:02:45.125 144 12994.67 171.12 54872.97 88888.00 2012-05-23 04:02:45.250 144 12994.65 171.15 54873.10 88888.00 2012-05-23 04:02:45.375 144 12994.65 171.20 54873.15 88888.00 2012-05-23 04:02:45.500 144 12994.58 171.18 54873.18 88888.00 2012-05-23 04:02:45.625 144 12994.48 171.15 54873.28 88888.00 2012-05-23 04:02:45.750 144 12994.50 171.22 54873.45 88888.00 2012-05-23 04:02:45.875 144 12994.50 171.22 54873.50 88888.00 2012-05-23 04:02:46.000 144 12994.50 171.20 54873.57 88888.00 2012-05-23 04:02:46.125 144 12994.42 171.22 54873.65 88888.00 2012-05-23 04:02:46.250 144 12994.35 171.25 54873.72 88888.00 2012-05-23 04:02:46.375 144 12994.35 171.28 54873.78 88888.00 2012-05-23 04:02:46.500 144 12994.25 171.25 54873.85 88888.00 2012-05-23 04:02:46.625 144 12994.23 171.28 54873.95 88888.00 2012-05-23 04:02:46.750 144 12994.23 171.32 54874.03 88888.00 2012-05-23 04:02:46.875 144 12994.23 171.35 54874.10 88888.00 2012-05-23 04:02:47.000 144 12994.15 171.38 54874.20 88888.00 2012-05-23 04:02:47.125 144 12994.08 171.38 54874.28 88888.00 2012-05-23 04:02:47.250 144 12994.00 171.38 54874.38 88888.00 2012-05-23 04:02:47.375 144 12993.92 171.38 54874.45 88888.00 2012-05-23 04:02:47.500 144 12993.88 171.40 54874.50 88888.00 2012-05-23 04:02:47.625 144 12993.92 171.45 54874.55 88888.00 2012-05-23 04:02:47.750 144 12993.85 171.50 54874.70 88888.00 2012-05-23 04:02:47.875 144 12993.77 171.47 54874.72 88888.00 2012-05-23 04:02:48.000 144 12993.77 171.45 54874.80 88888.00 2012-05-23 04:02:48.125 144 12993.73 171.50 54874.88 88888.00 2012-05-23 04:02:48.250 144 12993.67 171.53 54874.95 88888.00 2012-05-23 04:02:48.375 144 12993.65 171.53 54875.03 88888.00 2012-05-23 04:02:48.500 144 12993.60 171.55 54875.12 88888.00 2012-05-23 04:02:48.625 144 12993.65 171.62 54875.22 88888.00 2012-05-23 04:02:48.750 144 12993.60 171.62 54875.28 88888.00 2012-05-23 04:02:48.875 144 12993.60 171.68 54875.40 88888.00 2012-05-23 04:02:49.000 144 12993.52 171.70 54875.43 88888.00 2012-05-23 04:02:49.125 144 12993.45 171.72 54875.53 88888.00 2012-05-23 04:02:49.250 144 12993.40 171.72 54875.62 88888.00 2012-05-23 04:02:49.375 144 12993.38 171.72 54875.70 88888.00 2012-05-23 04:02:49.500 144 12993.35 171.72 54875.75 88888.00 2012-05-23 04:02:49.625 144 12993.25 171.75 54875.80 88888.00 2012-05-23 04:02:49.750 144 12993.20 171.80 54875.90 88888.00 2012-05-23 04:02:49.875 144 12993.15 171.80 54875.95 88888.00 2012-05-23 04:02:50.000 144 12993.12 171.78 54875.97 88888.00 2012-05-23 04:02:50.125 144 12993.10 171.75 54876.03 88888.00 2012-05-23 04:02:50.250 144 12993.10 171.80 54876.10 88888.00 2012-05-23 04:02:50.375 144 12993.10 171.82 54876.18 88888.00 2012-05-23 04:02:50.500 144 12993.00 171.88 54876.30 88888.00 2012-05-23 04:02:50.625 144 12992.88 171.85 54876.40 88888.00 2012-05-23 04:02:50.750 144 12992.85 171.82 54876.45 88888.00 2012-05-23 04:02:50.875 144 12992.85 171.85 54876.50 88888.00 2012-05-23 04:02:51.000 144 12992.80 171.88 54876.57 88888.00 2012-05-23 04:02:51.125 144 12992.75 171.88 54876.68 88888.00 2012-05-23 04:02:51.250 144 12992.67 171.88 54876.78 88888.00 2012-05-23 04:02:51.375 144 12992.67 171.95 54876.85 88888.00 2012-05-23 04:02:51.500 144 12992.67 171.93 54876.90 88888.00 2012-05-23 04:02:51.625 144 12992.67 171.93 54876.93 88888.00 2012-05-23 04:02:51.750 144 12992.62 171.97 54877.05 88888.00 2012-05-23 04:02:51.875 144 12992.55 172.03 54877.12 88888.00 2012-05-23 04:02:52.000 144 12992.45 172.00 54877.15 88888.00 2012-05-23 04:02:52.125 144 12992.38 172.00 54877.22 88888.00 2012-05-23 04:02:52.250 144 12992.30 172.00 54877.30 88888.00 2012-05-23 04:02:52.375 144 12992.33 172.05 54877.35 88888.00 2012-05-23 04:02:52.500 144 12992.27 172.10 54877.43 88888.00 2012-05-23 04:02:52.625 144 12992.20 172.15 54877.50 88888.00 2012-05-23 04:02:52.750 144 12992.08 172.18 54877.55 88888.00 2012-05-23 04:02:52.875 144 12992.02 172.18 54877.60 88888.00 2012-05-23 04:02:53.000 144 12991.98 172.20 54877.65 88888.00 2012-05-23 04:02:53.125 144 12991.90 172.25 54877.68 88888.00 2012-05-23 04:02:53.250 144 12991.90 172.28 54877.80 88888.00 2012-05-23 04:02:53.375 144 12991.92 172.35 54877.88 88888.00 2012-05-23 04:02:53.500 144 12991.80 172.43 54877.93 88888.00 2012-05-23 04:02:53.625 144 12991.62 172.40 54877.97 88888.00 2012-05-23 04:02:53.750 144 12991.55 172.45 54878.03 88888.00 2012-05-23 04:02:53.875 144 12991.52 172.47 54878.12 88888.00 2012-05-23 04:02:54.000 144 12991.50 172.57 54878.20 88888.00 2012-05-23 04:02:54.125 144 12991.48 172.60 54878.25 88888.00 2012-05-23 04:02:54.250 144 12991.40 172.57 54878.38 88888.00 2012-05-23 04:02:54.375 144 12991.33 172.55 54878.43 88888.00 2012-05-23 04:02:54.500 144 12991.23 172.62 54878.50 88888.00 2012-05-23 04:02:54.625 144 12991.23 172.68 54878.55 88888.00 2012-05-23 04:02:54.750 144 12991.27 172.75 54878.65 88888.00 2012-05-23 04:02:54.875 144 12991.17 172.80 54878.72 88888.00 2012-05-23 04:02:55.000 144 12991.15 172.75 54878.70 88888.00 2012-05-23 04:02:55.125 144 12991.15 172.80 54878.78 88888.00 2012-05-23 04:02:55.250 144 12991.12 172.85 54878.82 88888.00 2012-05-23 04:02:55.375 144 12991.10 172.88 54878.85 88888.00 2012-05-23 04:02:55.500 144 12991.05 172.85 54878.93 88888.00 2012-05-23 04:02:55.625 144 12991.05 172.93 54879.03 88888.00 2012-05-23 04:02:55.750 144 12991.05 173.00 54879.10 88888.00 2012-05-23 04:02:55.875 144 12990.92 173.03 54879.12 88888.00 2012-05-23 04:02:56.000 144 12990.92 173.05 54879.18 88888.00 2012-05-23 04:02:56.125 144 12990.92 173.05 54879.28 88888.00 2012-05-23 04:02:56.250 144 12990.92 173.10 54879.35 88888.00 2012-05-23 04:02:56.375 144 12990.98 173.18 54879.40 88888.00 2012-05-23 04:02:56.500 144 12990.88 173.18 54879.45 88888.00 2012-05-23 04:02:56.625 144 12990.80 173.15 54879.50 88888.00 2012-05-23 04:02:56.750 144 12990.75 173.18 54879.57 88888.00 2012-05-23 04:02:56.875 144 12990.67 173.18 54879.62 88888.00 2012-05-23 04:02:57.000 144 12990.58 173.20 54879.68 88888.00 2012-05-23 04:02:57.125 144 12990.52 173.25 54879.78 88888.00 2012-05-23 04:02:57.250 144 12990.45 173.28 54879.82 88888.00 2012-05-23 04:02:57.375 144 12990.42 173.32 54879.93 88888.00 2012-05-23 04:02:57.500 144 12990.42 173.35 54879.97 88888.00 2012-05-23 04:02:57.625 144 12990.40 173.38 54879.97 88888.00 2012-05-23 04:02:57.750 144 12990.27 173.40 54880.05 88888.00 2012-05-23 04:02:57.875 144 12990.20 173.47 54880.10 88888.00 2012-05-23 04:02:58.000 144 12990.23 173.53 54880.18 88888.00 2012-05-23 04:02:58.125 144 12990.20 173.55 54880.25 88888.00 2012-05-23 04:02:58.250 144 12990.08 173.57 54880.28 88888.00 2012-05-23 04:02:58.375 144 12990.00 173.62 54880.28 88888.00 2012-05-23 04:02:58.500 144 12989.95 173.65 54880.32 88888.00 2012-05-23 04:02:58.625 144 12989.95 173.72 54880.40 88888.00 2012-05-23 04:02:58.750 144 12989.88 173.78 54880.45 88888.00 2012-05-23 04:02:58.875 144 12989.83 173.80 54880.47 88888.00 2012-05-23 04:02:59.000 144 12989.77 173.85 54880.50 88888.00 2012-05-23 04:02:59.125 144 12989.73 173.88 54880.53 88888.00 2012-05-23 04:02:59.250 144 12989.73 173.93 54880.62 88888.00 2012-05-23 04:02:59.375 144 12989.73 174.00 54880.65 88888.00 2012-05-23 04:02:59.500 144 12989.62 174.03 54880.70 88888.00 2012-05-23 04:02:59.625 144 12989.60 174.12 54880.78 88888.00 2012-05-23 04:02:59.750 144 12989.58 174.18 54880.85 88888.00 2012-05-23 04:02:59.875 144 12989.50 174.20 54880.88 88888.00 2012-05-23 04:03:00.000 144 12989.48 174.20 54880.88 88888.00 2012-05-23 04:03:00.125 144 12989.50 174.25 54880.95 88888.00 2012-05-23 04:03:00.250 144 12989.48 174.32 54881.03 88888.00 2012-05-23 04:03:00.375 144 12989.42 174.38 54881.07 88888.00 2012-05-23 04:03:00.500 144 12989.45 174.45 54881.12 88888.00 2012-05-23 04:03:00.625 144 12989.40 174.53 54881.15 88888.00 2012-05-23 04:03:00.750 144 12989.33 174.55 54881.22 88888.00 2012-05-23 04:03:00.875 144 12989.27 174.65 54881.30 88888.00 2012-05-23 04:03:01.000 144 12989.23 174.68 54881.40 88888.00 2012-05-23 04:03:01.125 144 12989.23 174.75 54881.45 88888.00 2012-05-23 04:03:01.250 144 12989.17 174.78 54881.47 88888.00 2012-05-23 04:03:01.375 144 12989.17 174.88 54881.53 88888.00 2012-05-23 04:03:01.500 144 12989.15 174.95 54881.55 88888.00 2012-05-23 04:03:01.625 144 12989.10 174.97 54881.60 88888.00 2012-05-23 04:03:01.750 144 12989.05 175.03 54881.70 88888.00 2012-05-23 04:03:01.875 144 12989.05 175.10 54881.72 88888.00 2012-05-23 04:03:02.000 144 12989.00 175.12 54881.75 88888.00 2012-05-23 04:03:02.125 144 12989.00 175.20 54881.85 88888.00 2012-05-23 04:03:02.250 144 12988.98 175.22 54881.93 88888.00 2012-05-23 04:03:02.375 144 12988.92 175.32 54881.95 88888.00 2012-05-23 04:03:02.500 144 12988.83 175.40 54882.00 88888.00 2012-05-23 04:03:02.625 144 12988.77 175.40 54882.03 88888.00 2012-05-23 04:03:02.750 144 12988.77 175.47 54882.10 88888.00 2012-05-23 04:03:02.875 144 12988.77 175.57 54882.15 88888.00 2012-05-23 04:03:03.000 144 12988.75 175.62 54882.12 88888.00 2012-05-23 04:03:03.125 144 12988.73 175.72 54882.22 88888.00 2012-05-23 04:03:03.250 144 12988.75 175.82 54882.28 88888.00 2012-05-23 04:03:03.375 144 12988.77 175.88 54882.30 88888.00 2012-05-23 04:03:03.500 144 12988.73 175.93 54882.35 88888.00 2012-05-23 04:03:03.625 144 12988.67 176.00 54882.35 88888.00 2012-05-23 04:03:03.750 144 12988.58 176.10 54882.40 88888.00 2012-05-23 04:03:03.875 144 12988.58 176.18 54882.45 88888.00 2012-05-23 04:03:04.000 144 12988.55 176.28 54882.50 88888.00 2012-05-23 04:03:04.125 144 12988.48 176.35 54882.55 88888.00 2012-05-23 04:03:04.250 144 12988.40 176.40 54882.62 88888.00 2012-05-23 04:03:04.375 144 12988.38 176.45 54882.65 88888.00 2012-05-23 04:03:04.500 144 12988.30 176.53 54882.70 88888.00 2012-05-23 04:03:04.625 144 12988.27 176.60 54882.75 88888.00 2012-05-23 04:03:04.750 144 12988.25 176.65 54882.78 88888.00 2012-05-23 04:03:04.875 144 12988.23 176.75 54882.85 88888.00 2012-05-23 04:03:05.000 144 12988.17 176.80 54882.88 88888.00 2012-05-23 04:03:05.125 144 12988.15 176.82 54882.88 88888.00 2012-05-23 04:03:05.250 144 12988.17 176.90 54882.95 88888.00 2012-05-23 04:03:05.375 144 12988.15 177.00 54883.00 88888.00 2012-05-23 04:03:05.500 144 12988.00 177.07 54883.03 88888.00 2012-05-23 04:03:05.625 144 12987.98 177.15 54883.07 88888.00 2012-05-23 04:03:05.750 144 12987.95 177.25 54883.12 88888.00 2012-05-23 04:03:05.875 144 12987.92 177.38 54883.15 88888.00 2012-05-23 04:03:06.000 144 12987.88 177.45 54883.18 88888.00 2012-05-23 04:03:06.125 144 12987.83 177.57 54883.22 88888.00 2012-05-23 04:03:06.250 144 12987.70 177.68 54883.30 88888.00 2012-05-23 04:03:06.375 144 12987.70 177.72 54883.30 88888.00 2012-05-23 04:03:06.500 144 12987.67 177.78 54883.32 88888.00 2012-05-23 04:03:06.625 144 12987.70 177.90 54883.38 88888.00 2012-05-23 04:03:06.750 144 12987.62 177.97 54883.43 88888.00 2012-05-23 04:03:06.875 144 12987.55 178.07 54883.47 88888.00 2012-05-23 04:03:07.000 144 12987.55 178.18 54883.47 88888.00 2012-05-23 04:03:07.125 144 12987.48 178.28 54883.50 88888.00 2012-05-23 04:03:07.250 144 12987.48 178.38 54883.53 88888.00 2012-05-23 04:03:07.375 144 12987.48 178.45 54883.60 88888.00 2012-05-23 04:03:07.500 144 12987.40 178.47 54883.65 88888.00 2012-05-23 04:03:07.625 144 12987.35 178.60 54883.68 88888.00 2012-05-23 04:03:07.750 144 12987.38 178.70 54883.72 88888.00 2012-05-23 04:03:07.875 144 12987.33 178.75 54883.75 88888.00 2012-05-23 04:03:08.000 144 12987.30 178.80 54883.75 88888.00 2012-05-23 04:03:08.125 144 12987.33 178.88 54883.78 88888.00 2012-05-23 04:03:08.250 144 12987.30 178.95 54883.85 88888.00 2012-05-23 04:03:08.375 144 12987.35 179.07 54883.88 88888.00 2012-05-23 04:03:08.500 144 12987.33 179.18 54883.93 88888.00 2012-05-23 04:03:08.625 144 12987.30 179.22 54883.93 88888.00 2012-05-23 04:03:08.750 144 12987.30 179.32 54883.95 88888.00 2012-05-23 04:03:08.875 144 12987.30 179.40 54883.93 88888.00 2012-05-23 04:03:09.000 144 12987.38 179.50 54883.97 88888.00 2012-05-23 04:03:09.125 144 12987.40 179.60 54884.05 88888.00 2012-05-23 04:03:09.250 144 12987.30 179.62 54884.10 88888.00 2012-05-23 04:03:09.375 144 12987.23 179.70 54884.10 88888.00 2012-05-23 04:03:09.500 144 12987.17 179.80 54884.15 88888.00 2012-05-23 04:03:09.625 144 12987.10 179.88 54884.12 88888.00 2012-05-23 04:03:09.750 144 12987.08 179.93 54884.20 88888.00 2012-05-23 04:03:09.875 144 12987.08 180.03 54884.25 88888.00 2012-05-23 04:03:10.000 144 12987.05 180.10 54884.28 88888.00 2012-05-23 04:03:10.125 144 12986.98 180.15 54884.28 88888.00 2012-05-23 04:03:10.250 144 12986.98 180.25 54884.30 88888.00 2012-05-23 04:03:10.375 144 12987.10 180.32 54884.30 88888.00 2012-05-23 04:03:10.500 144 12987.02 180.38 54884.30 88888.00 2012-05-23 04:03:10.625 144 12986.95 180.50 54884.32 88888.00 2012-05-23 04:03:10.750 144 12986.90 180.62 54884.40 88888.00 2012-05-23 04:03:10.875 144 12986.98 180.72 54884.43 88888.00 2012-05-23 04:03:11.000 144 12986.92 180.82 54884.40 88888.00 2012-05-23 04:03:11.125 144 12986.80 180.95 54884.45 88888.00 2012-05-23 04:03:11.250 144 12986.67 181.03 54884.47 88888.00 2012-05-23 04:03:11.375 144 12986.70 181.10 54884.50 88888.00 2012-05-23 04:03:11.500 144 12986.73 181.25 54884.53 88888.00 2012-05-23 04:03:11.625 144 12986.73 181.32 54884.60 88888.00 2012-05-23 04:03:11.750 144 12986.70 181.43 54884.57 88888.00 2012-05-23 04:03:11.875 144 12986.65 181.55 54884.62 88888.00 2012-05-23 04:03:12.000 144 12986.60 181.65 54884.68 88888.00 2012-05-23 04:03:12.125 144 12986.48 181.72 54884.70 88888.00 2012-05-23 04:03:12.250 144 12986.45 181.80 54884.70 88888.00 2012-05-23 04:03:12.375 144 12986.48 181.95 54884.70 88888.00 2012-05-23 04:03:12.500 144 12986.48 182.07 54884.72 88888.00 2012-05-23 04:03:12.625 144 12986.45 182.10 54884.78 88888.00 2012-05-23 04:03:12.750 144 12986.38 182.18 54884.78 88888.00 2012-05-23 04:03:12.875 144 12986.42 182.30 54884.82 88888.00 2012-05-23 04:03:13.000 144 12986.45 182.38 54884.78 88888.00 2012-05-23 04:03:13.125 144 12986.42 182.43 54884.82 88888.00 2012-05-23 04:03:13.250 144 12986.30 182.47 54884.82 88888.00 2012-05-23 04:03:13.375 144 12986.30 182.55 54884.82 88888.00 2012-05-23 04:03:13.500 144 12986.30 182.62 54884.88 88888.00 2012-05-23 04:03:13.625 144 12986.30 182.70 54884.88 88888.00 2012-05-23 04:03:13.750 144 12986.25 182.82 54884.95 88888.00 2012-05-23 04:03:13.875 144 12986.15 182.90 54884.95 88888.00 2012-05-23 04:03:14.000 144 12986.12 182.95 54884.93 88888.00 2012-05-23 04:03:14.125 144 12986.17 183.00 54884.97 88888.00 2012-05-23 04:03:14.250 144 12986.10 183.05 54885.05 88888.00 2012-05-23 04:03:14.375 144 12986.10 183.15 54885.05 88888.00 2012-05-23 04:03:14.500 144 12986.10 183.25 54885.05 88888.00 2012-05-23 04:03:14.625 144 12986.10 183.35 54885.10 88888.00 2012-05-23 04:03:14.750 144 12986.02 183.35 54885.12 88888.00 2012-05-23 04:03:14.875 144 12985.98 183.43 54885.15 88888.00 2012-05-23 04:03:15.000 144 12985.98 183.57 54885.15 88888.00 2012-05-23 04:03:15.125 144 12986.00 183.65 54885.18 88888.00 2012-05-23 04:03:15.250 144 12985.95 183.70 54885.18 88888.00 2012-05-23 04:03:15.375 144 12985.90 183.78 54885.20 88888.00 2012-05-23 04:03:15.500 144 12985.83 183.90 54885.25 88888.00 2012-05-23 04:03:15.625 144 12985.80 184.00 54885.30 88888.00 2012-05-23 04:03:15.750 144 12985.80 184.07 54885.28 88888.00 2012-05-23 04:03:15.875 144 12985.70 184.10 54885.25 88888.00 2012-05-23 04:03:16.000 144 12985.70 184.22 54885.30 88888.00 2012-05-23 04:03:16.125 144 12985.62 184.35 54885.35 88888.00 2012-05-23 04:03:16.250 144 12985.58 184.40 54885.35 88888.00 2012-05-23 04:03:16.375 144 12985.58 184.47 54885.38 88888.00 2012-05-23 04:03:16.500 144 12985.58 184.55 54885.38 88888.00 2012-05-23 04:03:16.625 144 12985.50 184.62 54885.38 88888.00 2012-05-23 04:03:16.750 144 12985.45 184.70 54885.43 88888.00 2012-05-23 04:03:16.875 144 12985.48 184.78 54885.43 88888.00 2012-05-23 04:03:17.000 144 12985.45 184.82 54885.40 88888.00 2012-05-23 04:03:17.125 144 12985.45 184.90 54885.47 88888.00 2012-05-23 04:03:17.250 144 12985.38 184.95 54885.47 88888.00 2012-05-23 04:03:17.375 144 12985.42 185.00 54885.47 88888.00 2012-05-23 04:03:17.500 144 12985.38 185.05 54885.43 88888.00 2012-05-23 04:03:17.625 144 12985.30 185.07 54885.38 88888.00 2012-05-23 04:03:17.750 144 12985.27 185.18 54885.43 88888.00 2012-05-23 04:03:17.875 144 12985.33 185.25 54885.45 88888.00 2012-05-23 04:03:18.000 144 12985.33 185.32 54885.45 88888.00 2012-05-23 04:03:18.125 144 12985.27 185.43 54885.50 88888.00 2012-05-23 04:03:18.250 144 12985.20 185.53 54885.50 88888.00 2012-05-23 04:03:18.375 144 12985.17 185.62 54885.53 88888.00 2012-05-23 04:03:18.500 144 12985.23 185.68 54885.50 88888.00 2012-05-23 04:03:18.625 144 12985.25 185.72 54885.50 88888.00 2012-05-23 04:03:18.750 144 12985.20 185.80 54885.53 88888.00 2012-05-23 04:03:18.875 144 12985.23 185.85 54885.53 88888.00 2012-05-23 04:03:19.000 144 12985.23 185.93 54885.55 88888.00 2012-05-23 04:03:19.125 144 12985.25 186.00 54885.53 88888.00 2012-05-23 04:03:19.250 144 12985.23 186.10 54885.53 88888.00 2012-05-23 04:03:19.375 144 12985.25 186.18 54885.57 88888.00 2012-05-23 04:03:19.500 144 12985.25 186.25 54885.57 88888.00 2012-05-23 04:03:19.625 144 12985.20 186.28 54885.57 88888.00 2012-05-23 04:03:19.750 144 12985.17 186.30 54885.55 88888.00 2012-05-23 04:03:19.875 144 12985.17 186.38 54885.55 88888.00 2012-05-23 04:03:20.000 144 12985.20 186.45 54885.55 88888.00 2012-05-23 04:03:20.125 144 12985.20 186.53 54885.55 88888.00 2012-05-23 04:03:20.250 144 12985.12 186.53 54885.55 88888.00 2012-05-23 04:03:20.375 144 12985.12 186.57 54885.55 88888.00 2012-05-23 04:03:20.500 144 12985.08 186.70 54885.55 88888.00 2012-05-23 04:03:20.625 144 12985.12 186.80 54885.53 88888.00 2012-05-23 04:03:20.750 144 12985.10 186.85 54885.53 88888.00 2012-05-23 04:03:20.875 144 12985.10 186.88 54885.55 88888.00 2012-05-23 04:03:21.000 144 12985.10 186.93 54885.57 88888.00 2012-05-23 04:03:21.125 144 12985.08 187.00 54885.62 88888.00 2012-05-23 04:03:21.250 144 12984.98 187.07 54885.60 88888.00 2012-05-23 04:03:21.375 144 12985.00 187.20 54885.62 88888.00 2012-05-23 04:03:21.500 144 12984.95 187.22 54885.62 88888.00 2012-05-23 04:03:21.625 144 12984.98 187.22 54885.60 88888.00 2012-05-23 04:03:21.750 144 12984.95 187.38 54885.62 88888.00 2012-05-23 04:03:21.875 144 12984.88 187.47 54885.65 88888.00 2012-05-23 04:03:22.000 144 12984.90 187.57 54885.60 88888.00 2012-05-23 04:03:22.125 144 12984.90 187.60 54885.60 88888.00 2012-05-23 04:03:22.250 144 12984.88 187.62 54885.53 88888.00 2012-05-23 04:03:22.375 144 12984.92 187.68 54885.55 88888.00 2012-05-23 04:03:22.500 144 12984.95 187.78 54885.60 88888.00 2012-05-23 04:03:22.625 144 12984.95 187.80 54885.57 88888.00 2012-05-23 04:03:22.750 144 12984.90 187.85 54885.60 88888.00 2012-05-23 04:03:22.875 144 12984.90 187.93 54885.62 88888.00 2012-05-23 04:03:23.000 144 12984.85 187.97 54885.60 88888.00 2012-05-23 04:03:23.125 144 12984.83 188.00 54885.60 88888.00 2012-05-23 04:03:23.250 144 12984.75 188.03 54885.57 88888.00 2012-05-23 04:03:23.375 144 12984.70 188.10 54885.62 88888.00 2012-05-23 04:03:23.500 144 12984.67 188.18 54885.65 88888.00 2012-05-23 04:03:23.625 144 12984.73 188.22 54885.62 88888.00 2012-05-23 04:03:23.750 144 12984.73 188.28 54885.60 88888.00 2012-05-23 04:03:23.875 144 12984.67 188.32 54885.60 88888.00 2012-05-23 04:03:24.000 144 12984.65 188.38 54885.55 88888.00 2012-05-23 04:03:24.125 144 12984.67 188.47 54885.57 88888.00 2012-05-23 04:03:24.250 144 12984.67 188.55 54885.55 88888.00 2012-05-23 04:03:24.375 144 12984.67 188.57 54885.55 88888.00 2012-05-23 04:03:24.500 144 12984.70 188.70 54885.55 88888.00 2012-05-23 04:03:24.625 144 12984.73 188.78 54885.55 88888.00 2012-05-23 04:03:24.750 144 12984.73 188.80 54885.57 88888.00 2012-05-23 04:03:24.875 144 12984.73 188.82 54885.57 88888.00 2012-05-23 04:03:25.000 144 12984.73 188.88 54885.57 88888.00 2012-05-23 04:03:25.125 144 12984.75 188.95 54885.60 88888.00 2012-05-23 04:03:25.250 144 12984.77 189.05 54885.57 88888.00 2012-05-23 04:03:25.375 144 12984.80 189.10 54885.55 88888.00 2012-05-23 04:03:25.500 144 12984.83 189.15 54885.55 88888.00 2012-05-23 04:03:25.625 144 12984.77 189.22 54885.57 88888.00 2012-05-23 04:03:25.750 144 12984.75 189.28 54885.55 88888.00 2012-05-23 04:03:25.875 144 12984.73 189.35 54885.53 88888.00 2012-05-23 04:03:26.000 144 12984.73 189.38 54885.50 88888.00 2012-05-23 04:03:26.125 144 12984.73 189.45 54885.53 88888.00 2012-05-23 04:03:26.250 144 12984.70 189.50 54885.55 88888.00 2012-05-23 04:03:26.375 144 12984.70 189.57 54885.55 88888.00 2012-05-23 04:03:26.500 144 12984.65 189.65 54885.57 88888.00 2012-05-23 04:03:26.625 144 12984.58 189.68 54885.55 88888.00 2012-05-23 04:03:26.750 144 12984.55 189.68 54885.53 88888.00 2012-05-23 04:03:26.875 144 12984.52 189.72 54885.53 88888.00 2012-05-23 04:03:27.000 144 12984.55 189.82 54885.50 88888.00 2012-05-23 04:03:27.125 144 12984.55 189.93 54885.53 88888.00 2012-05-23 04:03:27.250 144 12984.50 189.95 54885.53 88888.00 2012-05-23 04:03:27.375 144 12984.50 189.95 54885.50 88888.00 2012-05-23 04:03:27.500 144 12984.50 190.03 54885.47 88888.00 2012-05-23 04:03:27.625 144 12984.55 190.10 54885.50 88888.00 2012-05-23 04:03:27.750 144 12984.62 190.15 54885.47 88888.00 2012-05-23 04:03:27.875 144 12984.55 190.15 54885.43 88888.00 2012-05-23 04:03:28.000 144 12984.45 190.20 54885.40 88888.00 2012-05-23 04:03:28.125 144 12984.45 190.28 54885.38 88888.00 2012-05-23 04:03:28.250 144 12984.42 190.32 54885.38 88888.00 2012-05-23 04:03:28.375 144 12984.45 190.40 54885.38 88888.00 2012-05-23 04:03:28.500 144 12984.48 190.45 54885.32 88888.00 2012-05-23 04:03:28.625 144 12984.42 190.45 54885.30 88888.00 2012-05-23 04:03:28.750 144 12984.38 190.45 54885.30 88888.00 2012-05-23 04:03:28.875 144 12984.38 190.50 54885.30 88888.00 2012-05-23 04:03:29.000 144 12984.42 190.55 54885.30 88888.00 2012-05-23 04:03:29.125 144 12984.42 190.60 54885.30 88888.00 2012-05-23 04:03:29.250 144 12984.38 190.68 54885.32 88888.00 2012-05-23 04:03:29.375 144 12984.38 190.70 54885.30 88888.00 2012-05-23 04:03:29.500 144 12984.42 190.75 54885.30 88888.00 2012-05-23 04:03:29.625 144 12984.48 190.80 54885.28 88888.00 2012-05-23 04:03:29.750 144 12984.45 190.82 54885.22 88888.00 2012-05-23 04:03:29.875 144 12984.38 190.85 54885.25 88888.00 2012-05-23 04:03:30.000 144 12984.35 190.88 54885.22 88888.00 2012-05-23 04:03:30.125 144 12984.33 190.95 54885.25 88888.00 2012-05-23 04:03:30.250 144 12984.25 190.97 54885.20 88888.00 2012-05-23 04:03:30.375 144 12984.25 191.00 54885.15 88888.00 2012-05-23 04:03:30.500 144 12984.23 190.97 54885.15 88888.00 2012-05-23 04:03:30.625 144 12984.23 191.05 54885.18 88888.00 2012-05-23 04:03:30.750 144 12984.23 191.10 54885.18 88888.00 2012-05-23 04:03:30.875 144 12984.23 191.10 54885.15 88888.00 2012-05-23 04:03:31.000 144 12984.25 191.15 54885.15 88888.00 2012-05-23 04:03:31.125 144 12984.23 191.20 54885.18 88888.00 2012-05-23 04:03:31.250 144 12984.17 191.22 54885.12 88888.00 2012-05-23 04:03:31.375 144 12984.20 191.28 54885.10 88888.00 2012-05-23 04:03:31.500 144 12984.12 191.25 54885.05 88888.00 2012-05-23 04:03:31.625 144 12984.10 191.25 54885.05 88888.00 2012-05-23 04:03:31.750 144 12984.12 191.30 54885.03 88888.00 2012-05-23 04:03:31.875 144 12984.08 191.38 54885.03 88888.00 2012-05-23 04:03:32.000 144 12984.05 191.40 54885.00 88888.00 2012-05-23 04:03:32.125 144 12984.02 191.40 54885.00 88888.00 2012-05-23 04:03:32.250 144 12984.00 191.43 54884.97 88888.00 2012-05-23 04:03:32.375 144 12984.08 191.43 54884.97 88888.00 2012-05-23 04:03:32.500 144 12984.05 191.43 54884.95 88888.00 2012-05-23 04:03:32.625 144 12983.95 191.45 54884.93 88888.00 2012-05-23 04:03:32.750 144 12983.98 191.47 54884.93 88888.00 2012-05-23 04:03:32.875 144 12983.98 191.53 54884.93 88888.00 2012-05-23 04:03:33.000 144 12983.95 191.50 54884.85 88888.00 2012-05-23 04:03:33.125 144 12984.00 191.57 54884.90 88888.00 2012-05-23 04:03:33.250 144 12983.92 191.60 54884.85 88888.00 2012-05-23 04:03:33.375 144 12983.90 191.62 54884.82 88888.00 2012-05-23 04:03:33.500 144 12983.90 191.68 54884.82 88888.00 2012-05-23 04:03:33.625 144 12983.88 191.70 54884.82 88888.00 2012-05-23 04:03:33.750 144 12983.85 191.72 54884.82 88888.00 2012-05-23 04:03:33.875 144 12983.88 191.75 54884.82 88888.00 2012-05-23 04:03:34.000 144 12983.85 191.80 54884.80 88888.00 2012-05-23 04:03:34.125 144 12983.83 191.82 54884.75 88888.00 2012-05-23 04:03:34.250 144 12983.80 191.80 54884.68 88888.00 2012-05-23 04:03:34.375 144 12983.83 191.82 54884.57 88888.00 2012-05-23 04:03:34.500 144 12983.80 191.85 54884.53 88888.00 2012-05-23 04:03:34.625 144 12983.83 191.93 54884.55 88888.00 2012-05-23 04:03:34.750 144 12983.80 191.95 54884.53 88888.00 2012-05-23 04:03:34.875 144 12983.83 192.00 54884.47 88888.00 2012-05-23 04:03:35.000 144 12983.85 192.03 54884.47 88888.00 2012-05-23 04:03:35.125 144 12983.85 192.05 54884.43 88888.00 2012-05-23 04:03:35.250 144 12983.80 192.07 54884.43 88888.00 2012-05-23 04:03:35.375 144 12983.80 192.10 54884.43 88888.00 2012-05-23 04:03:35.500 144 12983.80 192.12 54884.40 88888.00 2012-05-23 04:03:35.625 144 12983.85 192.15 54884.35 88888.00 2012-05-23 04:03:35.750 144 12983.83 192.15 54884.32 88888.00 2012-05-23 04:03:35.875 144 12983.80 192.20 54884.30 88888.00 2012-05-23 04:03:36.000 144 12983.80 192.25 54884.28 88888.00 2012-05-23 04:03:36.125 144 12983.77 192.30 54884.25 88888.00 2012-05-23 04:03:36.250 144 12983.73 192.32 54884.22 88888.00 2012-05-23 04:03:36.375 144 12983.67 192.30 54884.20 88888.00 2012-05-23 04:03:36.500 144 12983.65 192.32 54884.15 88888.00 2012-05-23 04:03:36.625 144 12983.65 192.38 54884.12 88888.00 2012-05-23 04:03:36.750 144 12983.67 192.45 54884.10 88888.00 2012-05-23 04:03:36.875 144 12983.73 192.43 54884.10 88888.00 2012-05-23 04:03:37.000 144 12983.77 192.45 54884.05 88888.00 2012-05-23 04:03:37.125 144 12983.75 192.47 54884.03 88888.00 2012-05-23 04:03:37.250 144 12983.70 192.45 54883.97 88888.00 2012-05-23 04:03:37.375 144 12983.75 192.50 54883.95 88888.00 2012-05-23 04:03:37.500 144 12983.75 192.50 54883.95 88888.00 2012-05-23 04:03:37.625 144 12983.75 192.53 54883.95 88888.00 2012-05-23 04:03:37.750 144 12983.77 192.55 54883.90 88888.00 2012-05-23 04:03:37.875 144 12983.77 192.53 54883.85 88888.00 2012-05-23 04:03:38.000 144 12983.75 192.55 54883.80 88888.00 2012-05-23 04:03:38.125 144 12983.73 192.55 54883.80 88888.00 2012-05-23 04:03:38.250 144 12983.70 192.60 54883.82 88888.00 2012-05-23 04:03:38.375 144 12983.75 192.62 54883.80 88888.00 2012-05-23 04:03:38.500 144 12983.73 192.62 54883.72 88888.00 2012-05-23 04:03:38.625 144 12983.67 192.60 54883.68 88888.00 2012-05-23 04:03:38.750 144 12983.58 192.62 54883.65 88888.00 2012-05-23 04:03:38.875 144 12983.52 192.62 54883.60 88888.00 2012-05-23 04:03:39.000 144 12983.55 192.65 54883.55 88888.00 2012-05-23 04:03:39.125 144 12983.58 192.65 54883.50 88888.00 2012-05-23 04:03:39.250 144 12983.58 192.70 54883.55 88888.00 2012-05-23 04:03:39.375 144 12983.65 192.70 54883.50 88888.00 2012-05-23 04:03:39.500 144 12983.65 192.65 54883.43 88888.00 2012-05-23 04:03:39.625 144 12983.62 192.65 54883.40 88888.00 2012-05-23 04:03:39.750 144 12983.67 192.65 54883.35 88888.00 2012-05-23 04:03:39.875 144 12983.65 192.68 54883.32 88888.00 2012-05-23 04:03:40.000 144 12983.62 192.70 54883.32 88888.00 2012-05-23 04:03:40.125 144 12983.65 192.68 54883.28 88888.00 2012-05-23 04:03:40.250 144 12983.70 192.70 54883.22 88888.00 2012-05-23 04:03:40.375 144 12983.73 192.70 54883.15 88888.00 2012-05-23 04:03:40.500 144 12983.75 192.75 54883.18 88888.00 2012-05-23 04:03:40.625 144 12983.77 192.72 54883.15 88888.00 2012-05-23 04:03:40.750 144 12983.75 192.70 54883.15 88888.00 2012-05-23 04:03:40.875 144 12983.75 192.70 54883.10 88888.00 2012-05-23 04:03:41.000 144 12983.73 192.68 54883.03 88888.00 2012-05-23 04:03:41.125 144 12983.75 192.70 54883.00 88888.00 2012-05-23 04:03:41.250 144 12983.75 192.70 54882.93 88888.00 2012-05-23 04:03:41.375 144 12983.67 192.70 54882.88 88888.00 2012-05-23 04:03:41.500 144 12983.65 192.70 54882.85 88888.00 2012-05-23 04:03:41.625 144 12983.65 192.68 54882.82 88888.00 2012-05-23 04:03:41.750 144 12983.67 192.62 54882.78 88888.00 2012-05-23 04:03:41.875 144 12983.70 192.70 54882.72 88888.00 2012-05-23 04:03:42.000 144 12983.75 192.75 54882.70 88888.00 2012-05-23 04:03:42.125 144 12983.73 192.75 54882.65 88888.00 2012-05-23 04:03:42.250 144 12983.70 192.72 54882.60 88888.00 2012-05-23 04:03:42.375 144 12983.70 192.75 54882.55 88888.00 2012-05-23 04:03:42.500 144 12983.70 192.75 54882.45 88888.00 2012-05-23 04:03:42.625 144 12983.70 192.78 54882.45 88888.00 2012-05-23 04:03:42.750 144 12983.67 192.85 54882.50 88888.00 2012-05-23 04:03:42.875 144 12983.65 192.85 54882.47 88888.00 2012-05-23 04:03:43.000 144 12983.67 192.85 54882.40 88888.00 2012-05-23 04:03:43.125 144 12983.67 192.85 54882.38 88888.00 2012-05-23 04:03:43.250 144 12983.70 192.85 54882.30 88888.00 2012-05-23 04:03:43.375 144 12983.67 192.85 54882.25 88888.00 2012-05-23 04:03:43.500 144 12983.60 192.85 54882.20 88888.00 2012-05-23 04:03:43.625 144 12983.58 192.85 54882.18 88888.00 2012-05-23 04:03:43.750 144 12983.58 192.90 54882.12 88888.00 2012-05-23 04:03:43.875 144 12983.52 192.90 54882.05 88888.00 2012-05-23 04:03:44.000 144 12983.65 192.97 54882.03 88888.00 2012-05-23 04:03:44.125 144 12983.67 193.03 54882.03 88888.00 2012-05-23 04:03:44.250 144 12983.65 192.97 54881.97 88888.00 2012-05-23 04:03:44.375 144 12983.60 192.97 54881.90 88888.00 2012-05-23 04:03:44.500 144 12983.62 193.00 54881.85 88888.00 2012-05-23 04:03:44.625 144 12983.65 193.00 54881.80 88888.00 2012-05-23 04:03:44.750 144 12983.67 193.00 54881.75 88888.00 2012-05-23 04:03:44.875 144 12983.67 193.05 54881.68 88888.00 2012-05-23 04:03:45.000 144 12983.73 193.07 54881.62 88888.00 2012-05-23 04:03:45.125 144 12983.75 193.07 54881.55 88888.00 2012-05-23 04:03:45.250 144 12983.70 193.07 54881.53 88888.00 2012-05-23 04:03:45.375 144 12983.65 193.05 54881.50 88888.00 2012-05-23 04:03:45.500 144 12983.67 193.10 54881.45 88888.00 2012-05-23 04:03:45.625 144 12983.67 193.10 54881.43 88888.00 2012-05-23 04:03:45.750 144 12983.70 193.10 54881.30 88888.00 2012-05-23 04:03:45.875 144 12983.67 193.10 54881.25 88888.00 2012-05-23 04:03:46.000 144 12983.70 193.07 54881.20 88888.00 2012-05-23 04:03:46.125 144 12983.73 193.10 54881.18 88888.00 2012-05-23 04:03:46.250 144 12983.70 193.07 54881.12 88888.00 2012-05-23 04:03:46.375 144 12983.77 193.10 54881.07 88888.00 2012-05-23 04:03:46.500 144 12983.77 193.07 54881.00 88888.00 2012-05-23 04:03:46.625 144 12983.70 193.05 54880.93 88888.00 2012-05-23 04:03:46.750 144 12983.75 193.07 54880.93 88888.00 2012-05-23 04:03:46.875 144 12983.77 193.10 54880.90 88888.00 2012-05-23 04:03:47.000 144 12983.75 193.10 54880.88 88888.00 2012-05-23 04:03:47.125 144 12983.67 193.12 54880.85 88888.00 2012-05-23 04:03:47.250 144 12983.70 193.10 54880.80 88888.00 2012-05-23 04:03:47.375 144 12983.70 193.07 54880.72 88888.00 2012-05-23 04:03:47.500 144 12983.73 193.03 54880.65 88888.00 2012-05-23 04:03:47.625 144 12983.67 193.05 54880.62 88888.00 2012-05-23 04:03:47.750 144 12983.70 193.10 54880.60 88888.00 2012-05-23 04:03:47.875 144 12983.67 193.10 54880.57 88888.00 2012-05-23 04:03:48.000 144 12983.67 193.07 54880.50 88888.00 2012-05-23 04:03:48.125 144 12983.65 193.05 54880.43 88888.00 2012-05-23 04:03:48.250 144 12983.58 193.07 54880.43 88888.00 2012-05-23 04:03:48.375 144 12983.62 193.10 54880.43 88888.00 2012-05-23 04:03:48.500 144 12983.58 193.10 54880.35 88888.00 2012-05-23 04:03:48.625 144 12983.55 193.05 54880.25 88888.00 2012-05-23 04:03:48.750 144 12983.52 193.03 54880.20 88888.00 2012-05-23 04:03:48.875 144 12983.50 193.05 54880.18 88888.00 2012-05-23 04:03:49.000 144 12983.50 193.10 54880.15 88888.00 2012-05-23 04:03:49.125 144 12983.52 193.10 54880.12 88888.00 2012-05-23 04:03:49.250 144 12983.45 193.07 54880.05 88888.00 2012-05-23 04:03:49.375 144 12983.48 193.07 54880.03 88888.00 2012-05-23 04:03:49.500 144 12983.52 193.10 54879.97 88888.00 2012-05-23 04:03:49.625 144 12983.52 193.07 54879.93 88888.00 2012-05-23 04:03:49.750 144 12983.48 193.07 54879.88 88888.00 2012-05-23 04:03:49.875 144 12983.48 193.07 54879.82 88888.00 2012-05-23 04:03:50.000 144 12983.45 193.03 54879.75 88888.00 2012-05-23 04:03:50.125 144 12983.38 193.05 54879.70 88888.00 2012-05-23 04:03:50.250 144 12983.35 193.03 54879.65 88888.00 2012-05-23 04:03:50.375 144 12983.38 193.05 54879.65 88888.00 2012-05-23 04:03:50.500 144 12983.33 193.05 54879.60 88888.00 2012-05-23 04:03:50.625 144 12983.25 193.05 54879.53 88888.00 2012-05-23 04:03:50.750 144 12983.23 193.07 54879.47 88888.00 2012-05-23 04:03:50.875 144 12983.30 193.07 54879.45 88888.00 2012-05-23 04:03:51.000 144 12983.38 193.07 54879.43 88888.00 2012-05-23 04:03:51.125 144 12983.35 193.03 54879.32 88888.00 2012-05-23 04:03:51.250 144 12983.33 193.05 54879.28 88888.00 2012-05-23 04:03:51.375 144 12983.30 193.10 54879.20 88888.00 2012-05-23 04:03:51.500 144 12983.27 193.05 54879.18 88888.00 2012-05-23 04:03:51.625 144 12983.33 193.07 54879.15 88888.00 2012-05-23 04:03:51.750 144 12983.38 193.07 54879.15 88888.00 2012-05-23 04:03:51.875 144 12983.35 193.03 54879.10 88888.00 2012-05-23 04:03:52.000 144 12983.30 193.00 54879.03 88888.00 2012-05-23 04:03:52.125 144 12983.27 193.00 54878.97 88888.00 2012-05-23 04:03:52.250 144 12983.23 193.00 54878.93 88888.00 2012-05-23 04:03:52.375 144 12983.20 193.00 54878.82 88888.00 2012-05-23 04:03:52.500 144 12983.17 192.97 54878.78 88888.00 2012-05-23 04:03:52.625 144 12983.23 192.93 54878.70 88888.00 2012-05-23 04:03:52.750 144 12983.20 192.93 54878.68 88888.00 2012-05-23 04:03:52.875 144 12983.15 192.93 54878.62 88888.00 2012-05-23 04:03:53.000 144 12983.15 192.90 54878.57 88888.00 2012-05-23 04:03:53.125 144 12983.10 192.82 54878.50 88888.00 2012-05-23 04:03:53.250 144 12983.02 192.82 54878.45 88888.00 2012-05-23 04:03:53.375 144 12983.12 192.85 54878.43 88888.00 2012-05-23 04:03:53.500 144 12983.10 192.82 54878.40 88888.00 2012-05-23 04:03:53.625 144 12983.02 192.80 54878.35 88888.00 2012-05-23 04:03:53.750 144 12982.92 192.82 54878.30 88888.00 2012-05-23 04:03:53.875 144 12982.95 192.82 54878.20 88888.00 2012-05-23 04:03:54.000 144 12982.95 192.80 54878.15 88888.00 2012-05-23 04:03:54.125 144 12982.95 192.78 54878.15 88888.00 2012-05-23 04:03:54.250 144 12982.90 192.75 54878.07 88888.00 2012-05-23 04:03:54.375 144 12982.88 192.72 54878.05 88888.00 2012-05-23 04:03:54.500 144 12982.85 192.70 54877.95 88888.00 2012-05-23 04:03:54.625 144 12982.88 192.68 54877.85 88888.00 2012-05-23 04:03:54.750 144 12982.90 192.68 54877.82 88888.00 2012-05-23 04:03:54.875 144 12982.85 192.65 54877.80 88888.00 2012-05-23 04:03:55.000 144 12982.85 192.62 54877.78 88888.00 2012-05-23 04:03:55.125 144 12982.80 192.60 54877.72 88888.00 2012-05-23 04:03:55.250 144 12982.70 192.57 54877.70 88888.00 2012-05-23 04:03:55.375 144 12982.70 192.55 54877.65 88888.00 2012-05-23 04:03:55.500 144 12982.67 192.57 54877.62 88888.00 2012-05-23 04:03:55.625 144 12982.60 192.55 54877.55 88888.00 2012-05-23 04:03:55.750 144 12982.58 192.50 54877.47 88888.00 2012-05-23 04:03:55.875 144 12982.58 192.50 54877.45 88888.00 2012-05-23 04:03:56.000 144 12982.60 192.53 54877.40 88888.00 2012-05-23 04:03:56.125 144 12982.58 192.53 54877.38 88888.00 2012-05-23 04:03:56.250 144 12982.50 192.47 54877.32 88888.00 2012-05-23 04:03:56.375 144 12982.48 192.47 54877.28 88888.00 2012-05-23 04:03:56.500 144 12982.45 192.47 54877.25 88888.00 2012-05-23 04:03:56.625 144 12982.38 192.43 54877.20 88888.00 2012-05-23 04:03:56.750 144 12982.38 192.40 54877.15 88888.00 2012-05-23 04:03:56.875 144 12982.40 192.43 54877.12 88888.00 2012-05-23 04:03:57.000 144 12982.40 192.38 54877.05 88888.00 2012-05-23 04:03:57.125 144 12982.38 192.38 54877.03 88888.00 2012-05-23 04:03:57.250 144 12982.35 192.35 54877.00 88888.00 2012-05-23 04:03:57.375 144 12982.38 192.35 54876.97 88888.00 2012-05-23 04:03:57.500 144 12982.33 192.32 54876.93 88888.00 2012-05-23 04:03:57.625 144 12982.30 192.30 54876.90 88888.00 2012-05-23 04:03:57.750 144 12982.35 192.32 54876.85 88888.00 2012-05-23 04:03:57.875 144 12982.40 192.30 54876.82 88888.00 2012-05-23 04:03:58.000 144 12982.35 192.30 54876.75 88888.00 2012-05-23 04:03:58.125 144 12982.33 192.25 54876.70 88888.00 2012-05-23 04:03:58.250 144 12982.30 192.22 54876.68 88888.00 2012-05-23 04:03:58.375 144 12982.33 192.25 54876.65 88888.00 2012-05-23 04:03:58.500 144 12982.27 192.25 54876.55 88888.00 2012-05-23 04:03:58.625 144 12982.23 192.25 54876.50 88888.00 2012-05-23 04:03:58.750 144 12982.15 192.28 54876.50 88888.00 2012-05-23 04:03:58.875 144 12982.15 192.22 54876.43 88888.00 2012-05-23 04:03:59.000 144 12982.12 192.22 54876.32 88888.00 2012-05-23 04:03:59.125 144 12982.08 192.18 54876.32 88888.00 2012-05-23 04:03:59.250 144 12982.05 192.15 54876.28 88888.00 2012-05-23 04:03:59.375 144 12981.98 192.15 54876.25 88888.00 2012-05-23 04:03:59.500 144 12981.95 192.18 54876.20 88888.00 2012-05-23 04:03:59.625 144 12981.98 192.18 54876.20 88888.00 2012-05-23 04:03:59.750 144 12982.00 192.18 54876.15 88888.00 2012-05-23 04:03:59.875 144 12981.98 192.12 54876.07 88888.00 2012-05-23 04:04:00.000 144 12981.88 192.10 54876.00 88888.00 2012-05-23 04:04:00.125 144 12981.88 192.12 54876.00 88888.00 2012-05-23 04:04:00.250 144 12981.77 192.07 54875.95 88888.00 2012-05-23 04:04:00.375 144 12981.75 192.05 54875.88 88888.00 2012-05-23 04:04:00.500 144 12981.77 192.07 54875.90 88888.00 2012-05-23 04:04:00.625 144 12981.73 192.07 54875.80 88888.00 2012-05-23 04:04:00.750 144 12981.65 192.05 54875.78 88888.00 2012-05-23 04:04:00.875 144 12981.67 192.05 54875.75 88888.00 2012-05-23 04:04:01.000 144 12981.62 192.00 54875.68 88888.00 2012-05-23 04:04:01.125 144 12981.60 191.97 54875.62 88888.00 2012-05-23 04:04:01.250 144 12981.58 191.97 54875.60 88888.00 2012-05-23 04:04:01.375 144 12981.60 192.00 54875.60 88888.00 2012-05-23 04:04:01.500 144 12981.55 191.97 54875.57 88888.00 2012-05-23 04:04:01.625 144 12981.48 191.97 54875.53 88888.00 2012-05-23 04:04:01.750 144 12981.40 191.97 54875.45 88888.00 2012-05-23 04:04:01.875 144 12981.35 192.00 54875.38 88888.00 2012-05-23 04:04:02.000 144 12981.27 191.97 54875.28 88888.00 2012-05-23 04:04:02.125 144 12981.17 191.93 54875.30 88888.00 2012-05-23 04:04:02.250 144 12981.20 191.95 54875.32 88888.00 2012-05-23 04:04:02.375 144 12981.20 191.95 54875.30 88888.00 2012-05-23 04:04:02.500 144 12981.08 191.90 54875.25 88888.00 2012-05-23 04:04:02.625 144 12980.98 191.90 54875.22 88888.00 2012-05-23 04:04:02.750 144 12980.90 191.88 54875.18 88888.00 2012-05-23 04:04:02.875 144 12980.88 191.88 54875.12 88888.00 2012-05-23 04:04:03.000 144 12980.88 191.88 54875.10 88888.00 2012-05-23 04:04:03.125 144 12980.88 191.88 54875.07 88888.00 2012-05-23 04:04:03.250 144 12980.77 191.82 54875.00 88888.00 2012-05-23 04:04:03.375 144 12980.77 191.82 54875.00 88888.00 2012-05-23 04:04:03.500 144 12980.75 191.85 54875.00 88888.00 2012-05-23 04:04:03.625 144 12980.75 191.90 54874.93 88888.00 2012-05-23 04:04:03.750 144 12980.73 191.88 54874.90 88888.00 2012-05-23 04:04:03.875 144 12980.73 191.88 54874.88 88888.00 2012-05-23 04:04:04.000 144 12980.65 191.82 54874.85 88888.00 2012-05-23 04:04:04.125 144 12980.60 191.85 54874.80 88888.00 2012-05-23 04:04:04.250 144 12980.50 191.75 54874.70 88888.00 2012-05-23 04:04:04.375 144 12980.48 191.80 54874.68 88888.00 2012-05-23 04:04:04.500 144 12980.40 191.78 54874.62 88888.00 2012-05-23 04:04:04.625 144 12980.35 191.72 54874.57 88888.00 2012-05-23 04:04:04.750 144 12980.35 191.75 54874.60 88888.00 2012-05-23 04:04:04.875 144 12980.25 191.75 54874.62 88888.00 2012-05-23 04:04:05.000 144 12980.17 191.75 54874.55 88888.00 2012-05-23 04:04:05.125 144 12980.15 191.78 54874.53 88888.00 2012-05-23 04:04:05.250 144 12980.05 191.72 54874.47 88888.00 2012-05-23 04:04:05.375 144 12980.05 191.72 54874.45 88888.00 2012-05-23 04:04:05.500 144 12980.00 191.75 54874.43 88888.00 2012-05-23 04:04:05.625 144 12980.00 191.75 54874.40 88888.00 2012-05-23 04:04:05.750 144 12979.98 191.70 54874.32 88888.00 2012-05-23 04:04:05.875 144 12979.90 191.72 54874.28 88888.00 2012-05-23 04:04:06.000 144 12979.88 191.70 54874.22 88888.00 2012-05-23 04:04:06.125 144 12979.83 191.72 54874.20 88888.00 2012-05-23 04:04:06.250 144 12979.75 191.70 54874.18 88888.00 2012-05-23 04:04:06.375 144 12979.73 191.72 54874.15 88888.00 2012-05-23 04:04:06.500 144 12979.60 191.70 54874.10 88888.00 2012-05-23 04:04:06.625 144 12979.55 191.68 54874.07 88888.00 2012-05-23 04:04:06.750 144 12979.52 191.68 54874.05 88888.00 2012-05-23 04:04:06.875 144 12979.52 191.70 54874.03 88888.00 2012-05-23 04:04:07.000 144 12979.52 191.70 54874.00 88888.00 2012-05-23 04:04:07.125 144 12979.50 191.70 54874.03 88888.00 2012-05-23 04:04:07.250 144 12979.48 191.70 54873.95 88888.00 2012-05-23 04:04:07.375 144 12979.45 191.72 54873.93 88888.00 2012-05-23 04:04:07.500 144 12979.42 191.72 54873.85 88888.00 2012-05-23 04:04:07.625 144 12979.38 191.72 54873.82 88888.00 2012-05-23 04:04:07.750 144 12979.35 191.75 54873.82 88888.00 2012-05-23 04:04:07.875 144 12979.30 191.70 54873.80 88888.00 2012-05-23 04:04:08.000 144 12979.25 191.70 54873.72 88888.00 2012-05-23 04:04:08.125 144 12979.20 191.70 54873.70 88888.00 2012-05-23 04:04:08.250 144 12979.17 191.72 54873.72 88888.00 2012-05-23 04:04:08.375 144 12979.10 191.70 54873.68 88888.00 2012-05-23 04:04:08.500 144 12979.05 191.70 54873.62 88888.00 2012-05-23 04:04:08.625 144 12979.10 191.75 54873.60 88888.00 2012-05-23 04:04:08.750 144 12978.98 191.80 54873.57 88888.00 2012-05-23 04:04:08.875 144 12978.98 191.80 54873.57 88888.00 2012-05-23 04:04:09.000 144 12978.90 191.75 54873.50 88888.00 2012-05-23 04:04:09.125 144 12978.80 191.78 54873.45 88888.00 2012-05-23 04:04:09.250 144 12978.67 191.78 54873.38 88888.00 2012-05-23 04:04:09.375 144 12978.70 191.85 54873.38 88888.00 2012-05-23 04:04:09.500 144 12978.75 191.88 54873.35 88888.00 2012-05-23 04:04:09.625 144 12978.75 191.88 54873.38 88888.00 2012-05-23 04:04:09.750 144 12978.67 191.88 54873.30 88888.00 2012-05-23 04:04:09.875 144 12978.65 191.90 54873.25 88888.00 2012-05-23 04:04:10.000 144 12978.58 191.90 54873.18 88888.00 2012-05-23 04:04:10.125 144 12978.58 191.93 54873.12 88888.00 2012-05-23 04:04:10.250 144 12978.55 191.90 54873.12 88888.00 2012-05-23 04:04:10.375 144 12978.58 191.90 54873.07 88888.00 2012-05-23 04:04:10.500 144 12978.58 191.95 54873.03 88888.00 2012-05-23 04:04:10.625 144 12978.52 191.95 54872.97 88888.00 2012-05-23 04:04:10.750 144 12978.52 191.95 54873.00 88888.00 2012-05-23 04:04:10.875 144 12978.55 191.97 54872.93 88888.00 2012-05-23 04:04:11.000 144 12978.55 191.97 54872.88 88888.00 2012-05-23 04:04:11.125 144 12978.55 191.97 54872.88 88888.00 2012-05-23 04:04:11.250 144 12978.58 191.95 54872.80 88888.00 2012-05-23 04:04:11.375 144 12978.55 192.00 54872.78 88888.00 2012-05-23 04:04:11.500 144 12978.50 192.00 54872.78 88888.00 2012-05-23 04:04:11.625 144 12978.48 192.03 54872.72 88888.00 2012-05-23 04:04:11.750 144 12978.45 191.97 54872.68 88888.00 2012-05-23 04:04:11.875 144 12978.45 191.95 54872.65 88888.00 2012-05-23 04:04:12.000 144 12978.38 191.95 54872.62 88888.00 2012-05-23 04:04:12.125 144 12978.38 192.00 54872.65 88888.00 2012-05-23 04:04:12.250 144 12978.38 192.03 54872.65 88888.00 2012-05-23 04:04:12.375 144 12978.40 192.05 54872.57 88888.00 2012-05-23 04:04:12.500 144 12978.38 192.03 54872.53 88888.00 2012-05-23 04:04:12.625 144 12978.35 192.03 54872.47 88888.00 2012-05-23 04:04:12.750 144 12978.38 192.05 54872.45 88888.00 2012-05-23 04:04:12.875 144 12978.38 192.05 54872.40 88888.00 2012-05-23 04:04:13.000 144 12978.33 192.05 54872.38 88888.00 2012-05-23 04:04:13.125 144 12978.30 192.07 54872.32 88888.00 2012-05-23 04:04:13.250 144 12978.25 192.07 54872.28 88888.00 2012-05-23 04:04:13.375 144 12978.30 192.07 54872.22 88888.00 2012-05-23 04:04:13.500 144 12978.27 192.07 54872.18 88888.00 2012-05-23 04:04:13.625 144 12978.25 192.07 54872.12 88888.00 2012-05-23 04:04:13.750 144 12978.25 192.07 54872.12 88888.00 2012-05-23 04:04:13.875 144 12978.17 192.10 54872.12 88888.00 2012-05-23 04:04:14.000 144 12978.12 192.10 54872.10 88888.00 2012-05-23 04:04:14.125 144 12978.10 192.10 54872.07 88888.00 2012-05-23 04:04:14.250 144 12978.00 192.07 54872.05 88888.00 2012-05-23 04:04:14.375 144 12978.05 192.10 54872.03 88888.00 2012-05-23 04:04:14.500 144 12978.10 192.10 54872.00 88888.00 2012-05-23 04:04:14.625 144 12978.10 192.12 54871.93 88888.00 2012-05-23 04:04:14.750 144 12977.98 192.07 54871.90 88888.00 2012-05-23 04:04:14.875 144 12977.90 192.07 54871.85 88888.00 2012-05-23 04:04:15.000 144 12977.92 192.10 54871.78 88888.00 2012-05-23 04:04:15.125 144 12977.92 192.10 54871.78 88888.00 2012-05-23 04:04:15.250 144 12977.92 192.12 54871.70 88888.00 2012-05-23 04:04:15.375 144 12977.92 192.12 54871.68 88888.00 2012-05-23 04:04:15.500 144 12977.90 192.12 54871.65 88888.00 2012-05-23 04:04:15.625 144 12977.80 192.15 54871.62 88888.00 2012-05-23 04:04:15.750 144 12977.77 192.15 54871.60 88888.00 2012-05-23 04:04:15.875 144 12977.83 192.18 54871.60 88888.00 2012-05-23 04:04:16.000 144 12977.85 192.18 54871.55 88888.00 2012-05-23 04:04:16.125 144 12977.85 192.12 54871.47 88888.00 2012-05-23 04:04:16.250 144 12977.83 192.10 54871.45 88888.00 2012-05-23 04:04:16.375 144 12977.77 192.15 54871.43 88888.00 2012-05-23 04:04:16.500 144 12977.75 192.18 54871.40 88888.00 2012-05-23 04:04:16.625 144 12977.73 192.18 54871.32 88888.00 2012-05-23 04:04:16.750 144 12977.73 192.20 54871.32 88888.00 2012-05-23 04:04:16.875 144 12977.75 192.22 54871.30 88888.00 2012-05-23 04:04:17.000 144 12977.67 192.18 54871.22 88888.00 2012-05-23 04:04:17.125 144 12977.65 192.22 54871.18 88888.00 2012-05-23 04:04:17.250 144 12977.65 192.22 54871.18 88888.00 2012-05-23 04:04:17.375 144 12977.60 192.20 54871.12 88888.00 2012-05-23 04:04:17.500 144 12977.45 192.20 54871.10 88888.00 2012-05-23 04:04:17.625 144 12977.50 192.25 54871.07 88888.00 2012-05-23 04:04:17.750 144 12977.60 192.28 54871.00 88888.00 2012-05-23 04:04:17.875 144 12977.60 192.28 54870.97 88888.00 2012-05-23 04:04:18.000 144 12977.52 192.28 54870.97 88888.00 2012-05-23 04:04:18.125 144 12977.48 192.28 54870.95 88888.00 2012-05-23 04:04:18.250 144 12977.50 192.25 54870.88 88888.00 2012-05-23 04:04:18.375 144 12977.48 192.25 54870.80 88888.00 2012-05-23 04:04:18.500 144 12977.42 192.35 54870.82 88888.00 2012-05-23 04:04:18.625 144 12977.42 192.35 54870.82 88888.00 2012-05-23 04:04:18.750 144 12977.45 192.32 54870.78 88888.00 2012-05-23 04:04:18.875 144 12977.42 192.35 54870.72 88888.00 2012-05-23 04:04:19.000 144 12977.38 192.32 54870.65 88888.00 2012-05-23 04:04:19.125 144 12977.40 192.38 54870.60 88888.00 2012-05-23 04:04:19.250 144 12977.38 192.40 54870.55 88888.00 2012-05-23 04:04:19.375 144 12977.33 192.38 54870.50 88888.00 2012-05-23 04:04:19.500 144 12977.23 192.35 54870.50 88888.00 2012-05-23 04:04:19.625 144 12977.17 192.35 54870.47 88888.00 2012-05-23 04:04:19.750 144 12977.10 192.38 54870.47 88888.00 2012-05-23 04:04:19.875 144 12977.02 192.43 54870.45 88888.00 2012-05-23 04:04:20.000 144 12977.02 192.40 54870.43 88888.00 2012-05-23 04:04:20.125 144 12977.00 192.43 54870.45 88888.00 2012-05-23 04:04:20.250 144 12976.98 192.43 54870.43 88888.00 2012-05-23 04:04:20.375 144 12977.02 192.45 54870.38 88888.00 2012-05-23 04:04:20.500 144 12977.02 192.45 54870.32 88888.00 2012-05-23 04:04:20.625 144 12976.88 192.40 54870.28 88888.00 2012-05-23 04:04:20.750 144 12976.85 192.38 54870.22 88888.00 2012-05-23 04:04:20.875 144 12976.90 192.45 54870.22 88888.00 2012-05-23 04:04:21.000 144 12976.88 192.47 54870.18 88888.00 2012-05-23 04:04:21.125 144 12976.83 192.47 54870.18 88888.00 2012-05-23 04:04:21.250 144 12976.77 192.47 54870.12 88888.00 2012-05-23 04:04:21.375 144 12976.83 192.50 54870.07 88888.00 2012-05-23 04:04:21.500 144 12976.75 192.47 54870.03 88888.00 2012-05-23 04:04:21.625 144 12976.73 192.45 54870.03 88888.00 2012-05-23 04:04:21.750 144 12976.73 192.47 54869.97 88888.00 2012-05-23 04:04:21.875 144 12976.67 192.47 54869.93 88888.00 2012-05-23 04:04:22.000 144 12976.65 192.45 54869.88 88888.00 2012-05-23 04:04:22.125 144 12976.70 192.47 54869.85 88888.00 2012-05-23 04:04:22.250 144 12976.67 192.50 54869.78 88888.00 2012-05-23 04:04:22.375 144 12976.75 192.53 54869.72 88888.00 2012-05-23 04:04:22.500 144 12976.73 192.53 54869.70 88888.00 2012-05-23 04:04:22.625 144 12976.70 192.55 54869.68 88888.00 2012-05-23 04:04:22.750 144 12976.67 192.53 54869.65 88888.00 2012-05-23 04:04:22.875 144 12976.67 192.50 54869.60 88888.00 2012-05-23 04:04:23.000 144 12976.65 192.50 54869.55 88888.00 2012-05-23 04:04:23.125 144 12976.60 192.55 54869.55 88888.00 2012-05-23 04:04:23.250 144 12976.60 192.55 54869.55 88888.00 2012-05-23 04:04:23.375 144 12976.67 192.57 54869.47 88888.00 2012-05-23 04:04:23.500 144 12976.67 192.55 54869.40 88888.00 2012-05-23 04:04:23.625 144 12976.62 192.57 54869.35 88888.00 2012-05-23 04:04:23.750 144 12976.62 192.57 54869.32 88888.00 2012-05-23 04:04:23.875 144 12976.60 192.60 54869.30 88888.00 2012-05-23 04:04:24.000 144 12976.55 192.57 54869.28 88888.00 2012-05-23 04:04:24.125 144 12976.50 192.53 54869.20 88888.00 2012-05-23 04:04:24.250 144 12976.50 192.53 54869.18 88888.00 2012-05-23 04:04:24.375 144 12976.58 192.57 54869.15 88888.00 2012-05-23 04:04:24.500 144 12976.62 192.53 54869.15 88888.00 2012-05-23 04:04:24.625 144 12976.62 192.53 54869.12 88888.00 2012-05-23 04:04:24.750 144 12976.58 192.55 54869.12 88888.00 2012-05-23 04:04:24.875 144 12976.55 192.55 54869.03 88888.00 2012-05-23 04:04:25.000 144 12976.60 192.55 54868.97 88888.00 2012-05-23 04:04:25.125 144 12976.60 192.53 54868.93 88888.00 2012-05-23 04:04:25.250 144 12976.60 192.55 54868.93 88888.00 2012-05-23 04:04:25.375 144 12976.67 192.53 54868.90 88888.00 2012-05-23 04:04:25.500 144 12976.62 192.53 54868.82 88888.00 2012-05-23 04:04:25.625 144 12976.55 192.47 54868.80 88888.00 2012-05-23 04:04:25.750 144 12976.45 192.45 54868.78 88888.00 2012-05-23 04:04:25.875 144 12976.42 192.45 54868.75 88888.00 2012-05-23 04:04:26.000 144 12976.48 192.43 54868.72 88888.00 2012-05-23 04:04:26.125 144 12976.48 192.43 54868.72 88888.00 2012-05-23 04:04:26.250 144 12976.45 192.43 54868.75 88888.00 2012-05-23 04:04:26.375 144 12976.48 192.38 54868.65 88888.00 2012-05-23 04:04:26.500 144 12976.45 192.32 54868.62 88888.00 2012-05-23 04:04:26.625 144 12976.42 192.28 54868.62 88888.00 2012-05-23 04:04:26.750 144 12976.35 192.25 54868.57 88888.00 2012-05-23 04:04:26.875 144 12976.42 192.20 54868.50 88888.00 2012-05-23 04:04:27.000 144 12976.48 192.18 54868.47 88888.00 2012-05-23 04:04:27.125 144 12976.48 192.18 54868.50 88888.00 2012-05-23 04:04:27.250 144 12976.45 192.12 54868.45 88888.00 2012-05-23 04:04:27.375 144 12976.42 192.15 54868.40 88888.00 2012-05-23 04:04:27.500 144 12976.42 192.15 54868.38 88888.00 2012-05-23 04:04:27.625 144 12976.42 192.10 54868.32 88888.00 2012-05-23 04:04:27.750 144 12976.45 192.03 54868.30 88888.00 2012-05-23 04:04:27.875 144 12976.48 191.97 54868.28 88888.00 2012-05-23 04:04:28.000 144 12976.45 191.95 54868.20 88888.00 2012-05-23 04:04:28.125 144 12976.45 191.93 54868.18 88888.00 2012-05-23 04:04:28.250 144 12976.42 191.85 54868.12 88888.00 2012-05-23 04:04:28.375 144 12976.45 191.85 54868.10 88888.00 2012-05-23 04:04:28.500 144 12976.48 191.82 54868.05 88888.00 2012-05-23 04:04:28.625 144 12976.48 191.80 54867.97 88888.00 2012-05-23 04:04:28.750 144 12976.50 191.78 54867.95 88888.00 2012-05-23 04:04:28.875 144 12976.52 191.72 54867.93 88888.00 2012-05-23 04:04:29.000 144 12976.55 191.70 54867.90 88888.00 2012-05-23 04:04:29.125 144 12976.55 191.65 54867.90 88888.00 2012-05-23 04:04:29.250 144 12976.50 191.60 54867.85 88888.00 2012-05-23 04:04:29.375 144 12976.52 191.57 54867.82 88888.00 2012-05-23 04:04:29.500 144 12976.58 191.55 54867.80 88888.00 2012-05-23 04:04:29.625 144 12976.65 191.50 54867.72 88888.00 2012-05-23 04:04:29.750 144 12976.65 191.50 54867.70 88888.00 2012-05-23 04:04:29.875 144 12976.65 191.47 54867.68 88888.00 2012-05-23 04:04:30.000 144 12976.65 191.40 54867.62 88888.00 2012-05-23 04:04:30.125 144 12976.67 191.35 54867.57 88888.00 2012-05-23 04:04:30.250 144 12976.67 191.28 54867.55 88888.00 2012-05-23 04:04:30.375 144 12976.70 191.30 54867.55 88888.00 2012-05-23 04:04:30.500 144 12976.75 191.25 54867.53 88888.00 2012-05-23 04:04:30.625 144 12976.73 191.20 54867.50 88888.00 2012-05-23 04:04:30.750 144 12976.67 191.20 54867.47 88888.00 2012-05-23 04:04:30.875 144 12976.73 191.15 54867.43 88888.00 2012-05-23 04:04:31.000 144 12976.75 191.15 54867.38 88888.00 2012-05-23 04:04:31.125 144 12976.80 191.10 54867.32 88888.00 2012-05-23 04:04:31.250 144 12976.77 191.00 54867.30 88888.00 2012-05-23 04:04:31.375 144 12976.80 191.00 54867.28 88888.00 2012-05-23 04:04:31.500 144 12976.80 190.93 54867.25 88888.00 2012-05-23 04:04:31.625 144 12976.83 190.90 54867.20 88888.00 2012-05-23 04:04:31.750 144 12976.83 190.88 54867.22 88888.00 2012-05-23 04:04:31.875 144 12976.83 190.85 54867.22 88888.00 2012-05-23 04:04:32.000 144 12976.90 190.80 54867.18 88888.00 2012-05-23 04:04:32.125 144 12976.95 190.70 54867.15 88888.00 2012-05-23 04:04:32.250 144 12976.92 190.62 54867.07 88888.00 2012-05-23 04:04:32.375 144 12976.98 190.62 54867.07 88888.00 2012-05-23 04:04:32.500 144 12977.00 190.57 54867.03 88888.00 2012-05-23 04:04:32.625 144 12976.98 190.50 54866.97 88888.00 2012-05-23 04:04:32.750 144 12976.98 190.43 54866.90 88888.00 2012-05-23 04:04:32.875 144 12977.05 190.40 54866.82 88888.00 2012-05-23 04:04:33.000 144 12977.05 190.30 54866.78 88888.00 2012-05-23 04:04:33.125 144 12977.10 190.28 54866.78 88888.00 2012-05-23 04:04:33.250 144 12977.02 190.18 54866.72 88888.00 2012-05-23 04:04:33.375 144 12977.10 190.10 54866.70 88888.00 2012-05-23 04:04:33.500 144 12977.15 190.07 54866.68 88888.00 2012-05-23 04:04:33.625 144 12977.12 189.97 54866.68 88888.00 2012-05-23 04:04:33.750 144 12977.05 189.95 54866.65 88888.00 2012-05-23 04:04:33.875 144 12977.10 189.88 54866.65 88888.00 2012-05-23 04:04:34.000 144 12977.20 189.90 54866.57 88888.00 2012-05-23 04:04:34.125 144 12977.27 189.88 54866.55 88888.00 2012-05-23 04:04:34.250 144 12977.27 189.75 54866.47 88888.00 2012-05-23 04:04:34.375 144 12977.27 189.68 54866.45 88888.00 2012-05-23 04:04:34.500 144 12977.30 189.68 54866.45 88888.00 2012-05-23 04:04:34.625 144 12977.35 189.60 54866.40 88888.00 2012-05-23 04:04:34.750 144 12977.48 189.53 54866.38 88888.00 2012-05-23 04:04:34.875 144 12977.50 189.45 54866.35 88888.00 2012-05-23 04:04:35.000 144 12977.55 189.40 54866.30 88888.00 2012-05-23 04:04:35.125 144 12977.55 189.30 54866.28 88888.00 2012-05-23 04:04:35.250 144 12977.58 189.18 54866.18 88888.00 2012-05-23 04:04:35.375 144 12977.65 189.20 54866.22 88888.00 2012-05-23 04:04:35.500 144 12977.70 189.15 54866.15 88888.00 2012-05-23 04:04:35.625 144 12977.75 189.10 54866.10 88888.00 2012-05-23 04:04:35.750 144 12977.75 189.03 54866.05 88888.00 2012-05-23 04:04:35.875 144 12977.77 188.93 54866.03 88888.00 2012-05-23 04:04:36.000 144 12977.83 188.85 54865.97 88888.00 2012-05-23 04:04:36.125 144 12977.83 188.80 54865.95 88888.00 2012-05-23 04:04:36.250 144 12977.88 188.75 54865.97 88888.00 2012-05-23 04:04:36.375 144 12978.00 188.78 54865.95 88888.00 2012-05-23 04:04:36.500 144 12978.10 188.68 54865.88 88888.00 2012-05-23 04:04:36.625 144 12978.12 188.62 54865.85 88888.00 2012-05-23 04:04:36.750 144 12978.15 188.50 54865.80 88888.00 2012-05-23 04:04:36.875 144 12978.15 188.43 54865.78 88888.00 2012-05-23 04:04:37.000 144 12978.25 188.35 54865.75 88888.00 2012-05-23 04:04:37.125 144 12978.33 188.28 54865.70 88888.00 2012-05-23 04:04:37.250 144 12978.35 188.18 54865.65 88888.00 2012-05-23 04:04:37.375 144 12978.40 188.15 54865.62 88888.00 2012-05-23 04:04:37.500 144 12978.42 188.10 54865.60 88888.00 2012-05-23 04:04:37.625 144 12978.45 188.03 54865.55 88888.00 2012-05-23 04:04:37.750 144 12978.50 187.97 54865.53 88888.00 2012-05-23 04:04:37.875 144 12978.52 187.90 54865.47 88888.00 2012-05-23 04:04:38.000 144 12978.60 187.85 54865.43 88888.00 2012-05-23 04:04:38.125 144 12978.70 187.75 54865.40 88888.00 2012-05-23 04:04:38.250 144 12978.73 187.68 54865.43 88888.00 2012-05-23 04:04:38.375 144 12978.77 187.65 54865.38 88888.00 2012-05-23 04:04:38.500 144 12978.75 187.57 54865.30 88888.00 2012-05-23 04:04:38.625 144 12978.83 187.55 54865.30 88888.00 2012-05-23 04:04:38.750 144 12978.90 187.53 54865.25 88888.00 2012-05-23 04:04:38.875 144 12978.95 187.45 54865.20 88888.00 2012-05-23 04:04:39.000 144 12979.08 187.40 54865.18 88888.00 2012-05-23 04:04:39.125 144 12979.08 187.30 54865.15 88888.00 2012-05-23 04:04:39.250 144 12979.12 187.20 54865.10 88888.00 2012-05-23 04:04:39.375 144 12979.23 187.18 54865.07 88888.00 2012-05-23 04:04:39.500 144 12979.27 187.12 54865.07 88888.00 2012-05-23 04:04:39.625 144 12979.33 187.07 54865.03 88888.00 2012-05-23 04:04:39.750 144 12979.38 187.03 54864.95 88888.00 2012-05-23 04:04:39.875 144 12979.48 186.93 54864.95 88888.00 2012-05-23 04:04:40.000 144 12979.52 186.82 54864.90 88888.00 2012-05-23 04:04:40.125 144 12979.58 186.78 54864.88 88888.00 2012-05-23 04:04:40.250 144 12979.60 186.72 54864.85 88888.00 2012-05-23 04:04:40.375 144 12979.67 186.70 54864.82 88888.00 2012-05-23 04:04:40.500 144 12979.73 186.57 54864.75 88888.00 2012-05-23 04:04:40.625 144 12979.73 186.50 54864.72 88888.00 2012-05-23 04:04:40.750 144 12979.80 186.45 54864.70 88888.00 2012-05-23 04:04:40.875 144 12979.90 186.43 54864.68 88888.00 2012-05-23 04:04:41.000 144 12980.02 186.35 54864.65 88888.00 2012-05-23 04:04:41.125 144 12980.10 186.28 54864.62 88888.00 2012-05-23 04:04:41.250 144 12980.23 186.20 54864.55 88888.00 2012-05-23 04:04:41.375 144 12980.30 186.15 54864.50 88888.00 2012-05-23 04:04:41.500 144 12980.38 186.10 54864.47 88888.00 2012-05-23 04:04:41.625 144 12980.48 186.05 54864.47 88888.00 2012-05-23 04:04:41.750 144 12980.52 185.95 54864.40 88888.00 2012-05-23 04:04:41.875 144 12980.58 185.90 54864.43 88888.00 2012-05-23 04:04:42.000 144 12980.60 185.78 54864.38 88888.00 2012-05-23 04:04:42.125 144 12980.65 185.70 54864.32 88888.00 2012-05-23 04:04:42.250 144 12980.77 185.65 54864.32 88888.00 2012-05-23 04:04:42.375 144 12980.88 185.57 54864.30 88888.00 2012-05-23 04:04:42.500 144 12980.85 185.50 54864.25 88888.00 2012-05-23 04:04:42.625 144 12980.85 185.43 54864.18 88888.00 2012-05-23 04:04:42.750 144 12980.95 185.32 54864.15 88888.00 2012-05-23 04:04:42.875 144 12981.05 185.28 54864.10 88888.00 2012-05-23 04:04:43.000 144 12981.15 185.18 54864.03 88888.00 2012-05-23 04:04:43.125 144 12981.25 185.10 54864.00 88888.00 2012-05-23 04:04:43.250 144 12981.30 185.05 54864.03 88888.00 2012-05-23 04:04:43.375 144 12981.40 185.03 54864.03 88888.00 2012-05-23 04:04:43.500 144 12981.45 184.88 54864.00 88888.00 2012-05-23 04:04:43.625 144 12981.52 184.78 54863.95 88888.00 2012-05-23 04:04:43.750 144 12981.55 184.70 54863.90 88888.00 2012-05-23 04:04:43.875 144 12981.55 184.68 54863.88 88888.00 2012-05-23 04:04:44.000 144 12981.58 184.62 54863.82 88888.00 2012-05-23 04:04:44.125 144 12981.60 184.53 54863.88 88888.00 2012-05-23 04:04:44.250 144 12981.67 184.45 54863.93 88888.00 2012-05-23 04:04:44.375 144 12981.67 184.38 54863.85 88888.00 2012-05-23 04:04:44.500 144 12981.65 184.28 54863.80 88888.00 2012-05-23 04:04:44.625 144 12981.67 184.18 54863.75 88888.00 2012-05-23 04:04:44.750 144 12981.75 184.10 54863.75 88888.00 2012-05-23 04:04:44.875 144 12981.88 184.07 54863.75 88888.00 2012-05-23 04:04:45.000 144 12981.98 184.05 54863.72 88888.00 2012-05-23 04:04:45.125 144 12982.08 183.97 54863.70 88888.00 2012-05-23 04:04:45.250 144 12982.10 183.85 54863.68 88888.00 2012-05-23 04:04:45.375 144 12982.12 183.82 54863.65 88888.00 2012-05-23 04:04:45.500 144 12982.17 183.75 54863.65 88888.00 2012-05-23 04:04:45.625 144 12982.27 183.70 54863.60 88888.00 2012-05-23 04:04:45.750 144 12982.35 183.62 54863.53 88888.00 2012-05-23 04:04:45.875 144 12982.38 183.53 54863.50 88888.00 2012-05-23 04:04:46.000 144 12982.35 183.43 54863.47 88888.00 2012-05-23 04:04:46.125 144 12982.35 183.38 54863.45 88888.00 2012-05-23 04:04:46.250 144 12982.33 183.32 54863.47 88888.00 2012-05-23 04:04:46.375 144 12982.42 183.25 54863.43 88888.00 2012-05-23 04:04:46.500 144 12982.50 183.15 54863.30 88888.00 2012-05-23 04:04:46.625 144 12982.60 183.07 54863.28 88888.00 2012-05-23 04:04:46.750 144 12982.67 183.03 54863.32 88888.00 2012-05-23 04:04:46.875 144 12982.73 183.00 54863.32 88888.00 2012-05-23 04:04:47.000 144 12982.80 182.95 54863.30 88888.00 2012-05-23 04:04:47.125 144 12982.88 182.88 54863.25 88888.00 2012-05-23 04:04:47.250 144 12982.98 182.80 54863.25 88888.00 2012-05-23 04:04:47.375 144 12983.00 182.70 54863.20 88888.00 2012-05-23 04:04:47.500 144 12983.00 182.60 54863.12 88888.00 2012-05-23 04:04:47.625 144 12983.10 182.53 54863.15 88888.00 2012-05-23 04:04:47.750 144 12983.17 182.45 54863.15 88888.00 2012-05-23 04:04:47.875 144 12983.23 182.40 54863.15 88888.00 2012-05-23 04:04:48.000 144 12983.33 182.32 54863.12 88888.00 2012-05-23 04:04:48.125 144 12983.38 182.25 54863.10 88888.00 2012-05-23 04:04:48.250 144 12983.42 182.12 54863.07 88888.00 2012-05-23 04:04:48.375 144 12983.42 182.05 54863.05 88888.00 2012-05-23 04:04:48.500 144 12983.50 181.97 54863.05 88888.00 2012-05-23 04:04:48.625 144 12983.62 181.90 54863.03 88888.00 2012-05-23 04:04:48.750 144 12983.65 181.78 54863.00 88888.00 2012-05-23 04:04:48.875 144 12983.67 181.72 54862.97 88888.00 2012-05-23 04:04:49.000 144 12983.83 181.68 54862.93 88888.00 2012-05-23 04:04:49.125 144 12983.95 181.62 54862.95 88888.00 2012-05-23 04:04:49.250 144 12983.92 181.47 54862.90 88888.00 2012-05-23 04:04:49.375 144 12984.00 181.45 54862.88 88888.00 2012-05-23 04:04:49.500 144 12984.10 181.40 54862.88 88888.00 2012-05-23 04:04:49.625 144 12984.17 181.35 54862.82 88888.00 2012-05-23 04:04:49.750 144 12984.17 181.22 54862.78 88888.00 2012-05-23 04:04:49.875 144 12984.17 181.15 54862.75 88888.00 2012-05-23 04:04:50.000 144 12984.20 181.10 54862.80 88888.00 2012-05-23 04:04:50.125 144 12984.20 181.07 54862.85 88888.00 2012-05-23 04:04:50.250 144 12984.25 180.90 54862.80 88888.00 2012-05-23 04:04:50.375 144 12984.38 180.82 54862.78 88888.00 2012-05-23 04:04:50.500 144 12984.45 180.78 54862.75 88888.00 2012-05-23 04:04:50.625 144 12984.52 180.68 54862.72 88888.00 2012-05-23 04:04:50.750 144 12984.60 180.65 54862.75 88888.00 2012-05-23 04:04:50.875 144 12984.58 180.62 54862.72 88888.00 2012-05-23 04:04:51.000 144 12984.65 180.53 54862.68 88888.00 2012-05-23 04:04:51.125 144 12984.75 180.47 54862.70 88888.00 2012-05-23 04:04:51.250 144 12984.77 180.30 54862.68 88888.00 2012-05-23 04:04:51.375 144 12984.85 180.25 54862.65 88888.00 2012-05-23 04:04:51.500 144 12984.92 180.20 54862.65 88888.00 2012-05-23 04:04:51.625 144 12984.98 180.15 54862.65 88888.00 2012-05-23 04:04:51.750 144 12985.02 180.07 54862.65 88888.00 2012-05-23 04:04:51.875 144 12985.02 179.97 54862.57 88888.00 2012-05-23 04:04:52.000 144 12985.12 179.93 54862.57 88888.00 2012-05-23 04:04:52.125 144 12985.17 179.88 54862.60 88888.00 2012-05-23 04:04:52.250 144 12985.15 179.75 54862.57 88888.00 2012-05-23 04:04:52.375 144 12985.25 179.72 54862.57 88888.00 2012-05-23 04:04:52.500 144 12985.38 179.68 54862.57 88888.00 2012-05-23 04:04:52.625 144 12985.45 179.57 54862.55 88888.00 2012-05-23 04:04:52.750 144 12985.50 179.45 54862.50 88888.00 2012-05-23 04:04:52.875 144 12985.52 179.35 54862.50 88888.00 2012-05-23 04:04:53.000 144 12985.58 179.28 54862.47 88888.00 2012-05-23 04:04:53.125 144 12985.67 179.20 54862.47 88888.00 2012-05-23 04:04:53.250 144 12985.77 179.12 54862.45 88888.00 2012-05-23 04:04:53.375 144 12985.88 179.12 54862.50 88888.00 2012-05-23 04:04:53.500 144 12985.95 179.03 54862.50 88888.00 2012-05-23 04:04:53.625 144 12986.02 178.88 54862.45 88888.00 2012-05-23 04:04:53.750 144 12986.17 178.75 54862.43 88888.00 2012-05-23 04:04:53.875 144 12986.20 178.65 54862.43 88888.00 2012-05-23 04:04:54.000 144 12986.20 178.57 54862.43 88888.00 2012-05-23 04:04:54.125 144 12986.17 178.53 54862.45 88888.00 2012-05-23 04:04:54.250 144 12986.27 178.40 54862.40 88888.00 2012-05-23 04:04:54.375 144 12986.38 178.35 54862.40 88888.00 2012-05-23 04:04:54.500 144 12986.42 178.25 54862.38 88888.00 2012-05-23 04:04:54.625 144 12986.50 178.20 54862.35 88888.00 2012-05-23 04:04:54.750 144 12986.60 178.15 54862.35 88888.00 2012-05-23 04:04:54.875 144 12986.67 178.03 54862.35 88888.00 2012-05-23 04:04:55.000 144 12986.77 177.93 54862.35 88888.00 2012-05-23 04:04:55.125 144 12986.80 177.80 54862.35 88888.00 2012-05-23 04:04:55.250 144 12986.80 177.68 54862.35 88888.00 2012-05-23 04:04:55.375 144 12986.85 177.57 54862.35 88888.00 2012-05-23 04:04:55.500 144 12986.90 177.50 54862.30 88888.00 2012-05-23 04:04:55.625 144 12987.02 177.43 54862.30 88888.00 2012-05-23 04:04:55.750 144 12987.15 177.35 54862.35 88888.00 2012-05-23 04:04:55.875 144 12987.12 177.25 54862.32 88888.00 2012-05-23 04:04:56.000 144 12987.20 177.12 54862.30 88888.00 2012-05-23 04:04:56.125 144 12987.30 177.07 54862.35 88888.00 2012-05-23 04:04:56.250 144 12987.38 176.97 54862.35 88888.00 2012-05-23 04:04:56.375 144 12987.52 176.93 54862.35 88888.00 2012-05-23 04:04:56.500 144 12987.62 176.82 54862.35 88888.00 2012-05-23 04:04:56.625 144 12987.70 176.78 54862.32 88888.00 2012-05-23 04:04:56.750 144 12987.83 176.68 54862.32 88888.00 2012-05-23 04:04:56.875 144 12987.85 176.55 54862.32 88888.00 2012-05-23 04:04:57.000 144 12987.95 176.50 54862.35 88888.00 2012-05-23 04:04:57.125 144 12988.02 176.50 54862.40 88888.00 2012-05-23 04:04:57.250 144 12988.08 176.35 54862.35 88888.00 2012-05-23 04:04:57.375 144 12988.08 176.22 54862.30 88888.00 2012-05-23 04:04:57.500 144 12988.08 176.12 54862.35 88888.00 2012-05-23 04:04:57.625 144 12988.15 176.07 54862.35 88888.00 2012-05-23 04:04:57.750 144 12988.25 175.97 54862.32 88888.00 2012-05-23 04:04:57.875 144 12988.33 175.88 54862.32 88888.00 2012-05-23 04:04:58.000 144 12988.38 175.72 54862.32 88888.00 2012-05-23 04:04:58.125 144 12988.40 175.65 54862.32 88888.00 2012-05-23 04:04:58.250 144 12988.42 175.57 54862.35 88888.00 2012-05-23 04:04:58.375 144 12988.55 175.55 54862.32 88888.00 2012-05-23 04:04:58.500 144 12988.65 175.47 54862.32 88888.00 2012-05-23 04:04:58.625 144 12988.70 175.35 54862.28 88888.00 2012-05-23 04:04:58.750 144 12988.80 175.22 54862.25 88888.00 2012-05-23 04:04:58.875 144 12988.85 175.18 54862.25 88888.00 2012-05-23 04:04:59.000 144 12988.92 175.07 54862.28 88888.00 2012-05-23 04:04:59.125 144 12989.00 175.00 54862.30 88888.00 2012-05-23 04:04:59.250 144 12989.02 174.85 54862.25 88888.00 2012-05-23 04:04:59.375 144 12989.05 174.75 54862.22 88888.00 2012-05-23 04:04:59.500 144 12989.08 174.68 54862.22 88888.00 2012-05-23 04:04:59.625 144 12989.15 174.57 54862.25 88888.00 2012-05-23 04:04:59.750 144 12989.23 174.53 54862.28 88888.00 2012-05-23 04:04:59.875 144 12989.27 174.38 54862.30 88888.00 2012-05-23 04:05:00.000 144 12989.35 174.30 54862.30 88888.00 2012-05-23 04:05:00.125 144 12989.48 174.22 54862.30 88888.00 2012-05-23 04:05:00.250 144 12989.48 174.12 54862.30 88888.00 2012-05-23 04:05:00.375 144 12989.48 174.00 54862.28 88888.00 2012-05-23 04:05:00.500 144 12989.58 173.90 54862.30 88888.00 2012-05-23 04:05:00.625 144 12989.62 173.80 54862.30 88888.00 2012-05-23 04:05:00.750 144 12989.65 173.68 54862.28 88888.00 2012-05-23 04:05:00.875 144 12989.67 173.62 54862.28 88888.00 2012-05-23 04:05:01.000 144 12989.80 173.55 54862.28 88888.00 2012-05-23 04:05:01.125 144 12989.83 173.50 54862.32 88888.00 2012-05-23 04:05:01.250 144 12989.88 173.40 54862.35 88888.00 2012-05-23 04:05:01.375 144 12990.02 173.32 54862.30 88888.00 2012-05-23 04:05:01.500 144 12990.10 173.28 54862.32 88888.00 2012-05-23 04:05:01.625 144 12990.12 173.20 54862.32 88888.00 2012-05-23 04:05:01.750 144 12990.17 173.15 54862.32 88888.00 2012-05-23 04:05:01.875 144 12990.25 173.07 54862.32 88888.00 2012-05-23 04:05:02.000 144 12990.30 172.97 54862.32 88888.00 2012-05-23 04:05:02.125 144 12990.38 172.90 54862.38 88888.00 2012-05-23 04:05:02.250 144 12990.42 172.82 54862.35 88888.00 2012-05-23 04:05:02.375 144 12990.48 172.78 54862.32 88888.00 2012-05-23 04:05:02.500 144 12990.50 172.75 54862.35 88888.00 2012-05-23 04:05:02.625 144 12990.50 172.65 54862.35 88888.00 2012-05-23 04:05:02.750 144 12990.58 172.55 54862.32 88888.00 2012-05-23 04:05:02.875 144 12990.65 172.45 54862.32 88888.00 2012-05-23 04:05:03.000 144 12990.70 172.38 54862.30 88888.00 2012-05-23 04:05:03.125 144 12990.73 172.38 54862.38 88888.00 2012-05-23 04:05:03.250 144 12990.73 172.25 54862.38 88888.00 2012-05-23 04:05:03.375 144 12990.83 172.20 54862.38 88888.00 2012-05-23 04:05:03.500 144 12990.88 172.10 54862.38 88888.00 2012-05-23 04:05:03.625 144 12990.85 172.07 54862.38 88888.00 2012-05-23 04:05:03.750 144 12990.90 172.05 54862.40 88888.00 2012-05-23 04:05:03.875 144 12990.95 171.97 54862.38 88888.00 2012-05-23 04:05:04.000 144 12991.05 171.93 54862.38 88888.00 2012-05-23 04:05:04.125 144 12991.15 171.88 54862.43 88888.00 2012-05-23 04:05:04.250 144 12991.20 171.80 54862.40 88888.00 2012-05-23 04:05:04.375 144 12991.25 171.78 54862.43 88888.00 2012-05-23 04:05:04.500 144 12991.25 171.70 54862.43 88888.00 2012-05-23 04:05:04.625 144 12991.25 171.62 54862.43 88888.00 2012-05-23 04:05:04.750 144 12991.30 171.53 54862.40 88888.00 2012-05-23 04:05:04.875 144 12991.25 171.43 54862.43 88888.00 2012-05-23 04:05:05.000 144 12991.23 171.38 54862.45 88888.00 2012-05-23 04:05:05.125 144 12991.30 171.30 54862.43 88888.00 2012-05-23 04:05:05.250 144 12991.35 171.25 54862.45 88888.00 2012-05-23 04:05:05.375 144 12991.40 171.18 54862.45 88888.00 2012-05-23 04:05:05.500 144 12991.38 171.10 54862.45 88888.00 2012-05-23 04:05:05.625 144 12991.48 171.07 54862.47 88888.00 2012-05-23 04:05:05.750 144 12991.52 170.97 54862.50 88888.00 2012-05-23 04:05:05.875 144 12991.55 170.93 54862.55 88888.00 2012-05-23 04:05:06.000 144 12991.58 170.88 54862.55 88888.00 2012-05-23 04:05:06.125 144 12991.60 170.80 54862.55 88888.00 2012-05-23 04:05:06.250 144 12991.60 170.75 54862.57 88888.00 2012-05-23 04:05:06.375 144 12991.67 170.65 54862.57 88888.00 2012-05-23 04:05:06.500 144 12991.77 170.65 54862.57 88888.00 2012-05-23 04:05:06.625 144 12991.80 170.57 54862.60 88888.00 2012-05-23 04:05:06.750 144 12991.88 170.53 54862.62 88888.00 2012-05-23 04:05:06.875 144 12991.90 170.47 54862.62 88888.00 2012-05-23 04:05:07.000 144 12991.88 170.45 54862.62 88888.00 2012-05-23 04:05:07.125 144 12991.92 170.43 54862.62 88888.00 2012-05-23 04:05:07.250 144 12991.98 170.35 54862.65 88888.00 2012-05-23 04:05:07.375 144 12992.02 170.30 54862.62 88888.00 2012-05-23 04:05:07.500 144 12992.08 170.28 54862.62 88888.00 2012-05-23 04:05:07.625 144 12992.05 170.25 54862.68 88888.00 2012-05-23 04:05:07.750 144 12992.02 170.18 54862.70 88888.00 2012-05-23 04:05:07.875 144 12992.08 170.15 54862.65 88888.00 2012-05-23 04:05:08.000 144 12992.12 170.07 54862.70 88888.00 2012-05-23 04:05:08.125 144 12992.17 170.07 54862.75 88888.00 2012-05-23 04:05:08.250 144 12992.17 170.00 54862.75 88888.00 2012-05-23 04:05:08.375 144 12992.15 169.93 54862.72 88888.00 2012-05-23 04:05:08.500 144 12992.12 169.90 54862.72 88888.00 2012-05-23 04:05:08.625 144 12992.23 169.90 54862.75 88888.00 2012-05-23 04:05:08.750 144 12992.35 169.85 54862.75 88888.00 2012-05-23 04:05:08.875 144 12992.48 169.80 54862.78 88888.00 2012-05-23 04:05:09.000 144 12992.55 169.80 54862.82 88888.00 2012-05-23 04:05:09.125 144 12992.60 169.78 54862.85 88888.00 2012-05-23 04:05:09.250 144 12992.60 169.68 54862.80 88888.00 2012-05-23 04:05:09.375 144 12992.67 169.62 54862.80 88888.00 2012-05-23 04:05:09.500 144 12992.77 169.62 54862.85 88888.00 2012-05-23 04:05:09.625 144 12992.77 169.60 54862.88 88888.00 2012-05-23 04:05:09.750 144 12992.75 169.55 54862.85 88888.00 2012-05-23 04:05:09.875 144 12992.73 169.47 54862.88 88888.00 2012-05-23 04:05:10.000 144 12992.77 169.40 54862.88 88888.00 2012-05-23 04:05:10.125 144 12992.80 169.35 54862.90 88888.00 2012-05-23 04:05:10.250 144 12992.80 169.28 54862.93 88888.00 2012-05-23 04:05:10.375 144 12992.88 169.22 54862.90 88888.00 2012-05-23 04:05:10.500 144 12992.88 169.20 54862.88 88888.00 2012-05-23 04:05:10.625 144 12992.90 169.15 54862.85 88888.00 2012-05-23 04:05:10.750 144 12992.98 169.12 54862.88 88888.00 2012-05-23 04:05:10.875 144 12993.05 169.07 54862.88 88888.00 2012-05-23 04:05:11.000 144 12993.10 169.03 54862.90 88888.00 2012-05-23 04:05:11.125 144 12993.15 168.95 54862.93 88888.00 2012-05-23 04:05:11.250 144 12993.23 168.90 54862.93 88888.00 2012-05-23 04:05:11.375 144 12993.25 168.85 54862.95 88888.00 2012-05-23 04:05:11.500 144 12993.33 168.80 54862.95 88888.00 2012-05-23 04:05:11.625 144 12993.33 168.78 54862.97 88888.00 2012-05-23 04:05:11.750 144 12993.35 168.70 54863.00 88888.00 2012-05-23 04:05:11.875 144 12993.40 168.68 54862.97 88888.00 2012-05-23 04:05:12.000 144 12993.45 168.62 54862.97 88888.00 2012-05-23 04:05:12.125 144 12993.42 168.60 54863.03 88888.00 2012-05-23 04:05:12.250 144 12993.50 168.57 54863.05 88888.00 2012-05-23 04:05:12.375 144 12993.55 168.53 54863.05 88888.00 2012-05-23 04:05:12.500 144 12993.58 168.53 54863.03 88888.00 2012-05-23 04:05:12.625 144 12993.65 168.53 54863.07 88888.00 2012-05-23 04:05:12.750 144 12993.73 168.47 54863.10 88888.00 2012-05-23 04:05:12.875 144 12993.77 168.47 54863.10 88888.00 2012-05-23 04:05:13.000 144 12993.80 168.43 54863.10 88888.00 2012-05-23 04:05:13.125 144 12993.83 168.45 54863.15 88888.00 2012-05-23 04:05:13.250 144 12993.80 168.40 54863.15 88888.00 2012-05-23 04:05:13.375 144 12993.85 168.38 54863.15 88888.00 2012-05-23 04:05:13.500 144 12993.88 168.35 54863.15 88888.00 2012-05-23 04:05:13.625 144 12993.90 168.30 54863.18 88888.00 2012-05-23 04:05:13.750 144 12993.92 168.28 54863.18 88888.00 2012-05-23 04:05:13.875 144 12993.95 168.20 54863.18 88888.00 2012-05-23 04:05:14.000 144 12993.98 168.20 54863.20 88888.00 2012-05-23 04:05:14.125 144 12993.92 168.15 54863.20 88888.00 2012-05-23 04:05:14.250 144 12993.92 168.15 54863.22 88888.00 2012-05-23 04:05:14.375 144 12994.00 168.12 54863.22 88888.00 2012-05-23 04:05:14.500 144 12994.05 168.07 54863.22 88888.00 2012-05-23 04:05:14.625 144 12994.08 168.10 54863.25 88888.00 2012-05-23 04:05:14.750 144 12994.15 168.12 54863.32 88888.00 2012-05-23 04:05:14.875 144 12994.15 168.03 54863.30 88888.00 2012-05-23 04:05:15.000 144 12994.08 167.95 54863.28 88888.00 2012-05-23 04:05:15.125 144 12994.05 167.93 54863.30 88888.00 2012-05-23 04:05:15.250 144 12993.98 167.90 54863.35 88888.00 2012-05-23 04:05:15.375 144 12993.98 167.88 54863.32 88888.00 2012-05-23 04:05:15.500 144 12994.00 167.90 54863.35 88888.00 2012-05-23 04:05:15.625 144 12994.00 167.85 54863.38 88888.00 2012-05-23 04:05:15.750 144 12994.08 167.80 54863.38 88888.00 2012-05-23 04:05:15.875 144 12994.05 167.78 54863.43 88888.00 2012-05-23 04:05:16.000 144 12994.00 167.75 54863.40 88888.00 2012-05-23 04:05:16.125 144 12994.05 167.78 54863.45 88888.00 2012-05-23 04:05:16.250 144 12994.00 167.72 54863.47 88888.00 2012-05-23 04:05:16.375 144 12994.00 167.68 54863.45 88888.00 2012-05-23 04:05:16.500 144 12993.98 167.62 54863.43 88888.00 2012-05-23 04:05:16.625 144 12993.92 167.65 54863.47 88888.00 2012-05-23 04:05:16.750 144 12993.92 167.62 54863.47 88888.00 2012-05-23 04:05:16.875 144 12993.98 167.62 54863.53 88888.00 2012-05-23 04:05:17.000 144 12993.98 167.65 54863.55 88888.00 2012-05-23 04:05:17.125 144 12993.92 167.60 54863.53 88888.00 2012-05-23 04:05:17.250 144 12993.85 167.55 54863.57 88888.00 2012-05-23 04:05:17.375 144 12993.90 167.62 54863.60 88888.00 2012-05-23 04:05:17.500 144 12993.90 167.65 54863.60 88888.00 2012-05-23 04:05:17.625 144 12993.90 167.60 54863.60 88888.00 2012-05-23 04:05:17.750 144 12993.85 167.57 54863.62 88888.00 2012-05-23 04:05:17.875 144 12993.77 167.60 54863.60 88888.00 2012-05-23 04:05:18.000 144 12993.77 167.62 54863.65 88888.00 2012-05-23 04:05:18.125 144 12993.77 167.62 54863.68 88888.00 2012-05-23 04:05:18.250 144 12993.75 167.62 54863.68 88888.00 2012-05-23 04:05:18.375 144 12993.73 167.57 54863.62 88888.00 2012-05-23 04:05:18.500 144 12993.70 167.55 54863.62 88888.00 2012-05-23 04:05:18.625 144 12993.73 167.57 54863.65 88888.00 2012-05-23 04:05:18.750 144 12993.75 167.60 54863.70 88888.00 2012-05-23 04:05:18.875 144 12993.75 167.62 54863.72 88888.00 2012-05-23 04:05:19.000 144 12993.70 167.62 54863.68 88888.00 2012-05-23 04:05:19.125 144 12993.65 167.57 54863.70 88888.00 2012-05-23 04:05:19.250 144 12993.60 167.55 54863.75 88888.00 2012-05-23 04:05:19.375 144 12993.65 167.60 54863.75 88888.00 2012-05-23 04:05:19.500 144 12993.73 167.62 54863.80 88888.00 2012-05-23 04:05:19.625 144 12993.73 167.65 54863.82 88888.00 2012-05-23 04:05:19.750 144 12993.65 167.62 54863.80 88888.00 2012-05-23 04:05:19.875 144 12993.60 167.62 54863.80 88888.00 2012-05-23 04:05:20.000 144 12993.65 167.60 54863.82 88888.00 2012-05-23 04:05:20.125 144 12993.65 167.65 54863.85 88888.00 2012-05-23 04:05:20.250 144 12993.65 167.65 54863.85 88888.00 2012-05-23 04:05:20.375 144 12993.65 167.65 54863.85 88888.00 2012-05-23 04:05:20.500 144 12993.58 167.68 54863.88 88888.00 2012-05-23 04:05:20.625 144 12993.52 167.62 54863.88 88888.00 2012-05-23 04:05:20.750 144 12993.40 167.65 54863.90 88888.00 2012-05-23 04:05:20.875 144 12993.40 167.75 54863.95 88888.00 2012-05-23 04:05:21.000 144 12993.40 167.72 54863.97 88888.00 2012-05-23 04:05:21.125 144 12993.33 167.70 54863.95 88888.00 2012-05-23 04:05:21.250 144 12993.23 167.65 54863.93 88888.00 2012-05-23 04:05:21.375 144 12993.23 167.68 54863.93 88888.00 2012-05-23 04:05:21.500 144 12993.17 167.72 54863.95 88888.00 2012-05-23 04:05:21.625 144 12993.12 167.70 54863.95 88888.00 2012-05-23 04:05:21.750 144 12993.15 167.72 54863.95 88888.00 2012-05-23 04:05:21.875 144 12993.17 167.72 54863.95 88888.00 2012-05-23 04:05:22.000 144 12993.12 167.72 54863.93 88888.00 2012-05-23 04:05:22.125 144 12993.05 167.75 54863.93 88888.00 2012-05-23 04:05:22.250 144 12993.08 167.75 54863.93 88888.00 2012-05-23 04:05:22.375 144 12993.12 167.80 54863.97 88888.00 2012-05-23 04:05:22.500 144 12992.95 167.80 54863.95 88888.00 2012-05-23 04:05:22.625 144 12992.80 167.75 54863.95 88888.00 2012-05-23 04:05:22.750 144 12992.75 167.75 54863.93 88888.00 2012-05-23 04:05:22.875 144 12992.80 167.78 54863.93 88888.00 2012-05-23 04:05:23.000 144 12992.80 167.75 54863.93 88888.00 2012-05-23 04:05:23.125 144 12992.77 167.80 54863.90 88888.00 2012-05-23 04:05:23.250 144 12992.75 167.82 54863.93 88888.00 2012-05-23 04:05:23.375 144 12992.73 167.82 54863.93 88888.00 2012-05-23 04:05:23.500 144 12992.65 167.85 54863.95 88888.00 2012-05-23 04:05:23.625 144 12992.70 167.88 54863.97 88888.00 2012-05-23 04:05:23.750 144 12992.67 167.88 54863.93 88888.00 2012-05-23 04:05:23.875 144 12992.65 167.90 54863.90 88888.00 2012-05-23 04:05:24.000 144 12992.58 167.93 54863.88 88888.00 2012-05-23 04:05:24.125 144 12992.55 167.95 54863.90 88888.00 2012-05-23 04:05:24.250 144 12992.52 167.97 54863.90 88888.00 2012-05-23 04:05:24.375 144 12992.55 168.03 54863.88 88888.00 2012-05-23 04:05:24.500 144 12992.48 168.07 54863.88 88888.00 2012-05-23 04:05:24.625 144 12992.42 168.07 54863.82 88888.00 2012-05-23 04:05:24.750 144 12992.48 168.10 54863.85 88888.00 2012-05-23 04:05:24.875 144 12992.48 168.12 54863.85 88888.00 2012-05-23 04:05:25.000 144 12992.45 168.12 54863.82 88888.00 2012-05-23 04:05:25.125 144 12992.40 168.15 54863.82 88888.00 2012-05-23 04:05:25.250 144 12992.27 168.10 54863.78 88888.00 2012-05-23 04:05:25.375 144 12992.27 168.15 54863.78 88888.00 2012-05-23 04:05:25.500 144 12992.27 168.18 54863.78 88888.00 2012-05-23 04:05:25.625 144 12992.30 168.18 54863.82 88888.00 2012-05-23 04:05:25.750 144 12992.25 168.20 54863.78 88888.00 2012-05-23 04:05:25.875 144 12992.25 168.25 54863.80 88888.00 2012-05-23 04:05:26.000 144 12992.33 168.28 54863.78 88888.00 2012-05-23 04:05:26.125 144 12992.35 168.28 54863.78 88888.00 2012-05-23 04:05:26.250 144 12992.27 168.28 54863.75 88888.00 2012-05-23 04:05:26.375 144 12992.25 168.35 54863.70 88888.00 2012-05-23 04:05:26.500 144 12992.30 168.38 54863.70 88888.00 2012-05-23 04:05:26.625 144 12992.30 168.40 54863.70 88888.00 2012-05-23 04:05:26.750 144 12992.38 168.45 54863.68 88888.00 2012-05-23 04:05:26.875 144 12992.40 168.47 54863.70 88888.00 2012-05-23 04:05:27.000 144 12992.38 168.45 54863.68 88888.00 2012-05-23 04:05:27.125 144 12992.38 168.45 54863.65 88888.00 2012-05-23 04:05:27.250 144 12992.45 168.47 54863.65 88888.00 2012-05-23 04:05:27.375 144 12992.60 168.50 54863.65 88888.00 2012-05-23 04:05:27.500 144 12992.60 168.45 54863.57 88888.00 2012-05-23 04:05:27.625 144 12992.58 168.47 54863.57 88888.00 2012-05-23 04:05:27.750 144 12992.58 168.53 54863.55 88888.00 2012-05-23 04:05:27.875 144 12992.58 168.50 54863.50 88888.00 2012-05-23 04:05:28.000 144 12992.62 168.53 54863.47 88888.00 2012-05-23 04:05:28.125 144 12992.62 168.50 54863.45 88888.00 2012-05-23 04:05:28.250 144 12992.65 168.47 54863.40 88888.00 2012-05-23 04:05:28.375 144 12992.70 168.53 54863.40 88888.00 2012-05-23 04:05:28.500 144 12992.75 168.50 54863.35 88888.00 2012-05-23 04:05:28.625 144 12992.77 168.53 54863.38 88888.00 2012-05-23 04:05:28.750 144 12992.80 168.57 54863.38 88888.00 2012-05-23 04:05:28.875 144 12992.83 168.60 54863.35 88888.00 2012-05-23 04:05:29.000 144 12992.80 168.55 54863.28 88888.00 2012-05-23 04:05:29.125 144 12992.85 168.50 54863.28 88888.00 2012-05-23 04:05:29.250 144 12992.80 168.47 54863.28 88888.00 2012-05-23 04:05:29.375 144 12992.80 168.50 54863.25 88888.00 2012-05-23 04:05:29.500 144 12992.77 168.45 54863.22 88888.00 2012-05-23 04:05:29.625 144 12992.77 168.47 54863.22 88888.00 2012-05-23 04:05:29.750 144 12992.77 168.50 54863.18 88888.00 2012-05-23 04:05:29.875 144 12992.80 168.50 54863.15 88888.00 2012-05-23 04:05:30.000 144 12992.85 168.45 54863.12 88888.00 2012-05-23 04:05:30.125 144 12992.80 168.43 54863.15 88888.00 2012-05-23 04:05:30.250 144 12992.77 168.38 54863.15 88888.00 2012-05-23 04:05:30.375 144 12992.80 168.38 54863.10 88888.00 2012-05-23 04:05:30.500 144 12992.77 168.32 54863.05 88888.00 2012-05-23 04:05:30.625 144 12992.85 168.30 54863.05 88888.00 2012-05-23 04:05:30.750 144 12992.92 168.35 54863.03 88888.00 2012-05-23 04:05:30.875 144 12992.85 168.30 54863.03 88888.00 2012-05-23 04:05:31.000 144 12992.85 168.22 54862.97 88888.00 2012-05-23 04:05:31.125 144 12992.88 168.28 54862.97 88888.00 2012-05-23 04:05:31.250 144 12992.88 168.25 54862.97 88888.00 2012-05-23 04:05:31.375 144 12992.88 168.28 54862.97 88888.00 2012-05-23 04:05:31.500 144 12992.90 168.22 54862.97 88888.00 2012-05-23 04:05:31.625 144 12992.90 168.18 54862.93 88888.00 2012-05-23 04:05:31.750 144 12992.92 168.15 54862.88 88888.00 2012-05-23 04:05:31.875 144 12992.88 168.15 54862.85 88888.00 2012-05-23 04:05:32.000 144 12992.85 168.10 54862.85 88888.00 2012-05-23 04:05:32.125 144 12992.90 168.10 54862.90 88888.00 2012-05-23 04:05:32.250 144 12992.85 168.10 54862.88 88888.00 2012-05-23 04:05:32.375 144 12992.83 168.10 54862.85 88888.00 2012-05-23 04:05:32.500 144 12992.80 168.10 54862.82 88888.00 2012-05-23 04:05:32.625 144 12992.88 168.12 54862.85 88888.00 2012-05-23 04:05:32.750 144 12992.83 168.10 54862.80 88888.00 2012-05-23 04:05:32.875 144 12992.83 168.07 54862.78 88888.00 2012-05-23 04:05:33.000 144 12992.80 168.03 54862.72 88888.00 2012-05-23 04:05:33.125 144 12992.80 168.05 54862.72 88888.00 2012-05-23 04:05:33.250 144 12992.85 168.07 54862.68 88888.00 2012-05-23 04:05:33.375 144 12992.92 168.10 54862.65 88888.00 2012-05-23 04:05:33.500 144 12992.95 168.10 54862.65 88888.00 2012-05-23 04:05:33.625 144 12992.95 168.07 54862.57 88888.00 2012-05-23 04:05:33.750 144 12993.00 168.10 54862.55 88888.00 2012-05-23 04:05:33.875 144 12993.00 168.10 54862.55 88888.00 2012-05-23 04:05:34.000 144 12992.98 168.07 54862.53 88888.00 2012-05-23 04:05:34.125 144 12992.95 168.07 54862.53 88888.00 2012-05-23 04:05:34.250 144 12992.90 168.05 54862.47 88888.00 2012-05-23 04:05:34.375 144 12992.90 168.03 54862.45 88888.00 2012-05-23 04:05:34.500 144 12992.85 168.05 54862.45 88888.00 2012-05-23 04:05:34.625 144 12992.88 168.05 54862.38 88888.00 2012-05-23 04:05:34.750 144 12992.85 168.03 54862.35 88888.00 2012-05-23 04:05:34.875 144 12992.83 167.97 54862.30 88888.00 2012-05-23 04:05:35.000 144 12992.85 167.97 54862.25 88888.00 2012-05-23 04:05:35.125 144 12992.85 167.97 54862.25 88888.00 2012-05-23 04:05:35.250 144 12992.83 167.93 54862.22 88888.00 2012-05-23 04:05:35.375 144 12992.90 167.95 54862.18 88888.00 2012-05-23 04:05:35.500 144 12992.90 167.90 54862.15 88888.00 2012-05-23 04:05:35.625 144 12992.90 167.90 54862.10 88888.00 2012-05-23 04:05:35.750 144 12992.92 167.97 54862.07 88888.00 2012-05-23 04:05:35.875 144 12992.95 167.95 54862.03 88888.00 2012-05-23 04:05:36.000 144 12992.92 167.95 54861.97 88888.00 2012-05-23 04:05:36.125 144 12992.90 167.93 54861.95 88888.00 2012-05-23 04:05:36.250 144 12992.92 167.88 54861.90 88888.00 2012-05-23 04:05:36.375 144 12993.02 167.85 54861.88 88888.00 2012-05-23 04:05:36.500 144 12993.12 167.90 54861.85 88888.00 2012-05-23 04:05:36.625 144 12993.08 167.88 54861.82 88888.00 2012-05-23 04:05:36.750 144 12993.02 167.82 54861.82 88888.00 2012-05-23 04:05:36.875 144 12993.02 167.80 54861.75 88888.00 2012-05-23 04:05:37.000 144 12993.08 167.80 54861.70 88888.00 2012-05-23 04:05:37.125 144 12993.15 167.80 54861.68 88888.00 2012-05-23 04:05:37.250 144 12993.17 167.80 54861.62 88888.00 2012-05-23 04:05:37.375 144 12993.23 167.82 54861.60 88888.00 2012-05-23 04:05:37.500 144 12993.30 167.85 54861.55 88888.00 2012-05-23 04:05:37.625 144 12993.38 167.85 54861.53 88888.00 2012-05-23 04:05:37.750 144 12993.42 167.90 54861.53 88888.00 2012-05-23 04:05:37.875 144 12993.45 167.88 54861.47 88888.00 2012-05-23 04:05:38.000 144 12993.48 167.88 54861.45 88888.00 2012-05-23 04:05:38.125 144 12993.40 167.88 54861.40 88888.00 2012-05-23 04:05:38.250 144 12993.38 167.88 54861.35 88888.00 2012-05-23 04:05:38.375 144 12993.45 167.85 54861.32 88888.00 2012-05-23 04:05:38.500 144 12993.45 167.93 54861.32 88888.00 2012-05-23 04:05:38.625 144 12993.40 167.95 54861.35 88888.00 2012-05-23 04:05:38.750 144 12993.42 167.95 54861.28 88888.00 2012-05-23 04:05:38.875 144 12993.48 167.97 54861.20 88888.00 2012-05-23 04:05:39.000 144 12993.55 168.00 54861.15 88888.00 2012-05-23 04:05:39.125 144 12993.62 168.00 54861.15 88888.00 2012-05-23 04:05:39.250 144 12993.58 167.93 54861.10 88888.00 2012-05-23 04:05:39.375 144 12993.60 167.93 54861.03 88888.00 2012-05-23 04:05:39.500 144 12993.60 168.00 54861.03 88888.00 2012-05-23 04:05:39.625 144 12993.65 168.00 54860.97 88888.00 2012-05-23 04:05:39.750 144 12993.73 167.95 54861.00 88888.00 2012-05-23 04:05:39.875 144 12993.73 167.95 54860.93 88888.00 2012-05-23 04:05:40.000 144 12993.73 167.95 54860.88 88888.00 2012-05-23 04:05:40.125 144 12993.77 167.97 54860.85 88888.00 2012-05-23 04:05:40.250 144 12993.75 167.97 54860.80 88888.00 2012-05-23 04:05:40.375 144 12993.77 167.97 54860.75 88888.00 2012-05-23 04:05:40.500 144 12993.80 168.00 54860.72 88888.00 2012-05-23 04:05:40.625 144 12993.83 168.07 54860.72 88888.00 2012-05-23 04:05:40.750 144 12993.80 168.10 54860.72 88888.00 2012-05-23 04:05:40.875 144 12993.88 168.10 54860.70 88888.00 2012-05-23 04:05:41.000 144 12993.95 168.07 54860.57 88888.00 2012-05-23 04:05:41.125 144 12993.95 168.07 54860.53 88888.00 2012-05-23 04:05:41.250 144 12993.85 168.05 54860.45 88888.00 2012-05-23 04:05:41.375 144 12993.88 168.07 54860.40 88888.00 2012-05-23 04:05:41.500 144 12993.92 168.12 54860.40 88888.00 2012-05-23 04:05:41.625 144 12994.02 168.15 54860.40 88888.00 2012-05-23 04:05:41.750 144 12994.12 168.18 54860.35 88888.00 2012-05-23 04:05:41.875 144 12994.12 168.18 54860.25 88888.00 2012-05-23 04:05:42.000 144 12994.15 168.15 54860.22 88888.00 2012-05-23 04:05:42.125 144 12994.15 168.15 54860.22 88888.00 2012-05-23 04:05:42.250 144 12994.12 168.20 54860.18 88888.00 2012-05-23 04:05:42.375 144 12994.23 168.28 54860.15 88888.00 2012-05-23 04:05:42.500 144 12994.25 168.22 54860.07 88888.00 2012-05-23 04:05:42.625 144 12994.23 168.20 54860.03 88888.00 2012-05-23 04:05:42.750 144 12994.27 168.22 54860.03 88888.00 2012-05-23 04:05:42.875 144 12994.25 168.25 54860.00 88888.00 2012-05-23 04:05:43.000 144 12994.27 168.25 54859.95 88888.00 2012-05-23 04:05:43.125 144 12994.30 168.28 54859.93 88888.00 2012-05-23 04:05:43.250 144 12994.30 168.30 54859.85 88888.00 2012-05-23 04:05:43.375 144 12994.35 168.32 54859.85 88888.00 2012-05-23 04:05:43.500 144 12994.40 168.38 54859.82 88888.00 2012-05-23 04:05:43.625 144 12994.40 168.40 54859.80 88888.00 2012-05-23 04:05:43.750 144 12994.35 168.40 54859.75 88888.00 2012-05-23 04:05:43.875 144 12994.40 168.43 54859.70 88888.00 2012-05-23 04:05:44.000 144 12994.48 168.43 54859.65 88888.00 2012-05-23 04:05:44.125 144 12994.50 168.43 54859.62 88888.00 2012-05-23 04:05:44.250 144 12994.48 168.45 54859.65 88888.00 2012-05-23 04:05:44.375 144 12994.50 168.50 54859.62 88888.00 2012-05-23 04:05:44.500 144 12994.48 168.47 54859.55 88888.00 2012-05-23 04:05:44.625 144 12994.58 168.55 54859.55 88888.00 2012-05-23 04:05:44.750 144 12994.67 168.62 54859.55 88888.00 2012-05-23 04:05:44.875 144 12994.67 168.60 54859.47 88888.00 2012-05-23 04:05:45.000 144 12994.70 168.62 54859.40 88888.00 2012-05-23 04:05:45.125 144 12994.75 168.68 54859.43 88888.00 2012-05-23 04:05:45.250 144 12994.75 168.62 54859.35 88888.00 2012-05-23 04:05:45.375 144 12994.75 168.62 54859.32 88888.00 2012-05-23 04:05:45.500 144 12994.80 168.68 54859.25 88888.00 2012-05-23 04:05:45.625 144 12994.88 168.65 54859.28 88888.00 2012-05-23 04:05:45.750 144 12994.88 168.70 54859.25 88888.00 2012-05-23 04:05:45.875 144 12994.85 168.72 54859.22 88888.00 2012-05-23 04:05:46.000 144 12994.85 168.72 54859.18 88888.00 2012-05-23 04:05:46.125 144 12994.90 168.75 54859.12 88888.00 2012-05-23 04:05:46.250 144 12994.88 168.72 54859.10 88888.00 2012-05-23 04:05:46.375 144 12994.90 168.72 54859.07 88888.00 2012-05-23 04:05:46.500 144 12994.90 168.78 54859.05 88888.00 2012-05-23 04:05:46.625 144 12994.95 168.78 54858.97 88888.00 2012-05-23 04:05:46.750 144 12994.98 168.78 54858.95 88888.00 2012-05-23 04:05:46.875 144 12994.92 168.80 54858.88 88888.00 2012-05-23 04:05:47.000 144 12994.95 168.82 54858.88 88888.00 2012-05-23 04:05:47.125 144 12995.05 168.85 54858.88 88888.00 2012-05-23 04:05:47.250 144 12995.08 168.88 54858.85 88888.00 2012-05-23 04:05:47.375 144 12995.10 168.93 54858.80 88888.00 2012-05-23 04:05:47.500 144 12995.10 168.90 54858.75 88888.00 2012-05-23 04:05:47.625 144 12995.12 168.90 54858.78 88888.00 2012-05-23 04:05:47.750 144 12995.08 168.88 54858.72 88888.00 2012-05-23 04:05:47.875 144 12995.10 168.88 54858.68 88888.00 2012-05-23 04:05:48.000 144 12995.20 168.88 54858.65 88888.00 2012-05-23 04:05:48.125 144 12995.27 168.90 54858.57 88888.00 2012-05-23 04:05:48.250 144 12995.20 168.90 54858.55 88888.00 2012-05-23 04:05:48.375 144 12995.20 168.90 54858.53 88888.00 2012-05-23 04:05:48.500 144 12995.27 168.93 54858.50 88888.00 2012-05-23 04:05:48.625 144 12995.30 168.97 54858.50 88888.00 2012-05-23 04:05:48.750 144 12995.30 168.95 54858.40 88888.00 2012-05-23 04:05:48.875 144 12995.33 168.90 54858.35 88888.00 2012-05-23 04:05:49.000 144 12995.42 168.88 54858.32 88888.00 2012-05-23 04:05:49.125 144 12995.45 168.93 54858.32 88888.00 2012-05-23 04:05:49.250 144 12995.35 168.93 54858.30 88888.00 2012-05-23 04:05:49.375 144 12995.35 168.90 54858.28 88888.00 2012-05-23 04:05:49.500 144 12995.38 168.88 54858.22 88888.00 2012-05-23 04:05:49.625 144 12995.38 168.85 54858.20 88888.00 2012-05-23 04:05:49.750 144 12995.38 168.90 54858.18 88888.00 2012-05-23 04:05:49.875 144 12995.40 168.85 54858.15 88888.00 2012-05-23 04:05:50.000 144 12995.45 168.85 54858.15 88888.00 2012-05-23 04:05:50.125 144 12995.38 168.85 54858.12 88888.00 2012-05-23 04:05:50.250 144 12995.33 168.78 54858.10 88888.00 2012-05-23 04:05:50.375 144 12995.33 168.78 54858.10 88888.00 2012-05-23 04:05:50.500 144 12995.35 168.78 54858.10 88888.00 2012-05-23 04:05:50.625 144 12995.42 168.80 54858.05 88888.00 2012-05-23 04:05:50.750 144 12995.48 168.80 54858.00 88888.00 2012-05-23 04:05:50.875 144 12995.38 168.72 54857.95 88888.00 2012-05-23 04:05:51.000 144 12995.38 168.65 54857.90 88888.00 2012-05-23 04:05:51.125 144 12995.38 168.68 54857.90 88888.00 2012-05-23 04:05:51.250 144 12995.40 168.62 54857.88 88888.00 2012-05-23 04:05:51.375 144 12995.42 168.62 54857.85 88888.00 2012-05-23 04:05:51.500 144 12995.48 168.62 54857.80 88888.00 2012-05-23 04:05:51.625 144 12995.48 168.57 54857.78 88888.00 2012-05-23 04:05:51.750 144 12995.48 168.50 54857.72 88888.00 2012-05-23 04:05:51.875 144 12995.55 168.47 54857.70 88888.00 2012-05-23 04:05:52.000 144 12995.58 168.45 54857.68 88888.00 2012-05-23 04:05:52.125 144 12995.52 168.40 54857.62 88888.00 2012-05-23 04:05:52.250 144 12995.50 168.35 54857.57 88888.00 2012-05-23 04:05:52.375 144 12995.55 168.30 54857.53 88888.00 2012-05-23 04:05:52.500 144 12995.55 168.28 54857.47 88888.00 2012-05-23 04:05:52.625 144 12995.55 168.28 54857.45 88888.00 2012-05-23 04:05:52.750 144 12995.58 168.28 54857.45 88888.00 2012-05-23 04:05:52.875 144 12995.58 168.22 54857.43 88888.00 2012-05-23 04:05:53.000 144 12995.55 168.18 54857.32 88888.00 2012-05-23 04:05:53.125 144 12995.60 168.18 54857.32 88888.00 2012-05-23 04:05:53.250 144 12995.55 168.15 54857.32 88888.00 2012-05-23 04:05:53.375 144 12995.58 168.15 54857.30 88888.00 2012-05-23 04:05:53.500 144 12995.62 168.15 54857.25 88888.00 2012-05-23 04:05:53.625 144 12995.65 168.10 54857.22 88888.00 2012-05-23 04:05:53.750 144 12995.70 168.07 54857.20 88888.00 2012-05-23 04:05:53.875 144 12995.70 168.10 54857.20 88888.00 2012-05-23 04:05:54.000 144 12995.70 168.10 54857.20 88888.00 2012-05-23 04:05:54.125 144 12995.65 168.05 54857.20 88888.00 2012-05-23 04:05:54.250 144 12995.65 168.05 54857.18 88888.00 2012-05-23 04:05:54.375 144 12995.73 168.00 54857.10 88888.00 2012-05-23 04:05:54.500 144 12995.75 168.00 54857.05 88888.00 2012-05-23 04:05:54.625 144 12995.75 168.00 54857.07 88888.00 2012-05-23 04:05:54.750 144 12995.67 167.97 54857.03 88888.00 2012-05-23 04:05:54.875 144 12995.65 167.93 54857.03 88888.00 2012-05-23 04:05:55.000 144 12995.70 167.85 54856.97 88888.00 2012-05-23 04:05:55.125 144 12995.75 167.88 54856.95 88888.00 2012-05-23 04:05:55.250 144 12995.73 167.85 54856.93 88888.00 2012-05-23 04:05:55.375 144 12995.77 167.82 54856.85 88888.00 2012-05-23 04:05:55.500 144 12995.77 167.78 54856.80 88888.00 2012-05-23 04:05:55.625 144 12995.77 167.72 54856.78 88888.00 2012-05-23 04:05:55.750 144 12995.80 167.72 54856.78 88888.00 2012-05-23 04:05:55.875 144 12995.80 167.78 54856.80 88888.00 2012-05-23 04:05:56.000 144 12995.80 167.70 54856.75 88888.00 2012-05-23 04:05:56.125 144 12995.77 167.62 54856.72 88888.00 2012-05-23 04:05:56.250 144 12995.73 167.57 54856.70 88888.00 2012-05-23 04:05:56.375 144 12995.75 167.55 54856.65 88888.00 2012-05-23 04:05:56.500 144 12995.77 167.53 54856.62 88888.00 2012-05-23 04:05:56.625 144 12995.85 167.53 54856.65 88888.00 2012-05-23 04:05:56.750 144 12995.90 167.50 54856.60 88888.00 2012-05-23 04:05:56.875 144 12995.88 167.45 54856.53 88888.00 2012-05-23 04:05:57.000 144 12995.83 167.43 54856.47 88888.00 2012-05-23 04:05:57.125 144 12995.88 167.43 54856.53 88888.00 2012-05-23 04:05:57.250 144 12995.90 167.38 54856.50 88888.00 2012-05-23 04:05:57.375 144 12995.88 167.32 54856.47 88888.00 2012-05-23 04:05:57.500 144 12995.83 167.30 54856.43 88888.00 2012-05-23 04:05:57.625 144 12995.88 167.28 54856.35 88888.00 2012-05-23 04:05:57.750 144 12995.95 167.25 54856.38 88888.00 2012-05-23 04:05:57.875 144 12995.92 167.28 54856.35 88888.00 2012-05-23 04:05:58.000 144 12995.92 167.28 54856.32 88888.00 2012-05-23 04:05:58.125 144 12995.90 167.22 54856.25 88888.00 2012-05-23 04:05:58.250 144 12995.90 167.18 54856.20 88888.00 2012-05-23 04:05:58.375 144 12995.98 167.18 54856.18 88888.00 2012-05-23 04:05:58.500 144 12995.98 167.18 54856.18 88888.00 2012-05-23 04:05:58.625 144 12996.02 167.15 54856.15 88888.00 2012-05-23 04:05:58.750 144 12996.00 167.12 54856.07 88888.00 2012-05-23 04:05:58.875 144 12996.00 167.10 54856.05 88888.00 2012-05-23 04:05:59.000 144 12996.02 167.10 54856.03 88888.00 2012-05-23 04:05:59.125 144 12996.00 167.05 54856.00 88888.00 2012-05-23 04:05:59.250 144 12995.98 167.00 54855.93 88888.00 2012-05-23 04:05:59.375 144 12995.92 166.95 54855.90 88888.00 2012-05-23 04:05:59.500 144 12995.85 166.93 54855.88 88888.00 2012-05-23 04:05:59.625 144 12995.92 166.93 54855.88 88888.00 2012-05-23 04:05:59.750 144 12995.92 166.88 54855.85 88888.00 2012-05-23 04:05:59.875 144 12995.92 166.82 54855.78 88888.00 2012-05-23 04:06:00.000 144 12996.00 166.80 54855.75 88888.00 2012-05-23 04:06:00.125 144 12995.98 166.78 54855.72 88888.00 2012-05-23 04:06:00.250 144 12995.92 166.75 54855.68 88888.00 2012-05-23 04:06:00.375 144 12995.95 166.75 54855.68 88888.00 2012-05-23 04:06:00.500 144 12995.95 166.68 54855.65 88888.00 2012-05-23 04:06:00.625 144 12995.90 166.62 54855.60 88888.00 2012-05-23 04:06:00.750 144 12995.88 166.60 54855.60 88888.00 2012-05-23 04:06:00.875 144 12995.92 166.57 54855.55 88888.00 2012-05-23 04:06:01.000 144 12995.95 166.55 54855.50 88888.00 2012-05-23 04:06:01.125 144 12995.95 166.53 54855.47 88888.00 2012-05-23 04:06:01.250 144 12995.92 166.50 54855.45 88888.00 2012-05-23 04:06:01.375 144 12995.95 166.47 54855.45 88888.00 2012-05-23 04:06:01.500 144 12995.92 166.47 54855.43 88888.00 2012-05-23 04:06:01.625 144 12995.95 166.45 54855.38 88888.00 2012-05-23 04:06:01.750 144 12995.92 166.40 54855.32 88888.00 2012-05-23 04:06:01.875 144 12995.85 166.35 54855.28 88888.00 2012-05-23 04:06:02.000 144 12995.80 166.35 54855.25 88888.00 2012-05-23 04:06:02.125 144 12995.88 166.35 54855.25 88888.00 2012-05-23 04:06:02.250 144 12995.88 166.28 54855.22 88888.00 2012-05-23 04:06:02.375 144 12995.90 166.22 54855.20 88888.00 2012-05-23 04:06:02.500 144 12995.85 166.15 54855.20 88888.00 2012-05-23 04:06:02.625 144 12995.83 166.12 54855.18 88888.00 2012-05-23 04:06:02.750 144 12995.77 166.12 54855.15 88888.00 2012-05-23 04:06:02.875 144 12995.77 166.15 54855.18 88888.00 2012-05-23 04:06:03.000 144 12995.77 166.10 54855.15 88888.00 2012-05-23 04:06:03.125 144 12995.77 166.05 54855.10 88888.00 2012-05-23 04:06:03.250 144 12995.75 165.95 54855.05 88888.00 2012-05-23 04:06:03.375 144 12995.73 166.03 54855.05 88888.00 2012-05-23 04:06:03.500 144 12995.67 165.97 54854.97 88888.00 2012-05-23 04:06:03.625 144 12995.58 165.93 54854.95 88888.00 2012-05-23 04:06:03.750 144 12995.52 165.95 54854.95 88888.00 2012-05-23 04:06:03.875 144 12995.52 165.97 54854.88 88888.00 2012-05-23 04:06:04.000 144 12995.52 165.93 54854.85 88888.00 2012-05-23 04:06:04.125 144 12995.52 165.93 54854.82 88888.00 2012-05-23 04:06:04.250 144 12995.45 165.90 54854.78 88888.00 2012-05-23 04:06:04.375 144 12995.40 165.90 54854.72 88888.00 2012-05-23 04:06:04.500 144 12995.40 165.88 54854.62 88888.00 2012-05-23 04:06:04.625 144 12995.40 165.88 54854.62 88888.00 2012-05-23 04:06:04.750 144 12995.40 165.88 54854.62 88888.00 2012-05-23 04:06:04.875 144 12995.48 165.85 54854.53 88888.00 2012-05-23 04:06:05.000 144 12995.45 165.82 54854.47 88888.00 2012-05-23 04:06:05.125 144 12995.48 165.82 54854.50 88888.00 2012-05-23 04:06:05.250 144 12995.42 165.80 54854.45 88888.00 2012-05-23 04:06:05.375 144 12995.42 165.75 54854.40 88888.00 2012-05-23 04:06:05.500 144 12995.50 165.75 54854.40 88888.00 2012-05-23 04:06:05.625 144 12995.45 165.72 54854.40 88888.00 2012-05-23 04:06:05.750 144 12995.35 165.65 54854.32 88888.00 2012-05-23 04:06:05.875 144 12995.33 165.60 54854.28 88888.00 2012-05-23 04:06:06.000 144 12995.33 165.57 54854.22 88888.00 2012-05-23 04:06:06.125 144 12995.35 165.57 54854.18 88888.00 2012-05-23 04:06:06.250 144 12995.35 165.55 54854.12 88888.00 2012-05-23 04:06:06.375 144 12995.48 165.55 54854.12 88888.00 2012-05-23 04:06:06.500 144 12995.52 165.50 54854.07 88888.00 2012-05-23 04:06:06.625 144 12995.55 165.53 54854.00 88888.00 2012-05-23 04:06:06.750 144 12995.50 165.50 54854.00 88888.00 2012-05-23 04:06:06.875 144 12995.48 165.47 54853.95 88888.00 2012-05-23 04:06:07.000 144 12995.45 165.47 54853.88 88888.00 2012-05-23 04:06:07.125 144 12995.40 165.40 54853.82 88888.00 2012-05-23 04:06:07.250 144 12995.45 165.38 54853.78 88888.00 2012-05-23 04:06:07.375 144 12995.50 165.43 54853.75 88888.00 2012-05-23 04:06:07.500 144 12995.42 165.40 54853.72 88888.00 2012-05-23 04:06:07.625 144 12995.48 165.38 54853.65 88888.00 2012-05-23 04:06:07.750 144 12995.50 165.32 54853.62 88888.00 2012-05-23 04:06:07.875 144 12995.52 165.35 54853.62 88888.00 2012-05-23 04:06:08.000 144 12995.55 165.32 54853.55 88888.00 2012-05-23 04:06:08.125 144 12995.50 165.28 54853.47 88888.00 2012-05-23 04:06:08.250 144 12995.52 165.28 54853.47 88888.00 2012-05-23 04:06:08.375 144 12995.60 165.32 54853.40 88888.00 2012-05-23 04:06:08.500 144 12995.58 165.32 54853.38 88888.00 2012-05-23 04:06:08.625 144 12995.55 165.30 54853.30 88888.00 2012-05-23 04:06:08.750 144 12995.55 165.25 54853.22 88888.00 2012-05-23 04:06:08.875 144 12995.55 165.22 54853.15 88888.00 2012-05-23 04:06:09.000 144 12995.58 165.22 54853.12 88888.00 2012-05-23 04:06:09.125 144 12995.58 165.22 54853.05 88888.00 2012-05-23 04:06:09.250 144 12995.58 165.20 54853.03 88888.00 2012-05-23 04:06:09.375 144 12995.62 165.22 54852.97 88888.00 2012-05-23 04:06:09.500 144 12995.67 165.20 54852.93 88888.00 2012-05-23 04:06:09.625 144 12995.73 165.15 54852.82 88888.00 2012-05-23 04:06:09.750 144 12995.62 165.10 54852.78 88888.00 2012-05-23 04:06:09.875 144 12995.58 165.07 54852.75 88888.00 2012-05-23 04:06:10.000 144 12995.55 165.05 54852.65 88888.00 2012-05-23 04:06:10.125 144 12995.55 164.95 54852.65 88888.00 2012-05-23 04:06:10.250 144 12995.58 164.90 54852.60 88888.00 2012-05-23 04:06:10.375 144 12995.70 164.90 54852.50 88888.00 2012-05-23 04:06:10.500 144 12995.65 164.85 54852.47 88888.00 2012-05-23 04:06:10.625 144 12995.62 164.80 54852.43 88888.00 2012-05-23 04:06:10.750 144 12995.62 164.82 54852.38 88888.00 2012-05-23 04:06:10.875 144 12995.65 164.82 54852.32 88888.00 2012-05-23 04:06:11.000 144 12995.65 164.78 54852.22 88888.00 2012-05-23 04:06:11.125 144 12995.60 164.72 54852.20 88888.00 2012-05-23 04:06:11.250 144 12995.52 164.65 54852.12 88888.00 2012-05-23 04:06:11.375 144 12995.58 164.62 54852.07 88888.00 2012-05-23 04:06:11.500 144 12995.55 164.57 54852.03 88888.00 2012-05-23 04:06:11.625 144 12995.60 164.53 54851.95 88888.00 2012-05-23 04:06:11.750 144 12995.65 164.50 54851.90 88888.00 2012-05-23 04:06:11.875 144 12995.70 164.53 54851.85 88888.00 2012-05-23 04:06:12.000 144 12995.73 164.50 54851.80 88888.00 2012-05-23 04:06:12.125 144 12995.77 164.43 54851.68 88888.00 2012-05-23 04:06:12.250 144 12995.75 164.35 54851.60 88888.00 2012-05-23 04:06:12.375 144 12995.80 164.38 54851.53 88888.00 2012-05-23 04:06:12.500 144 12995.83 164.38 54851.47 88888.00 2012-05-23 04:06:12.625 144 12995.85 164.38 54851.40 88888.00 2012-05-23 04:06:12.750 144 12995.88 164.35 54851.35 88888.00 2012-05-23 04:06:12.875 144 12995.92 164.30 54851.25 88888.00 2012-05-23 04:06:13.000 144 12995.95 164.28 54851.20 88888.00 2012-05-23 04:06:13.125 144 12995.98 164.25 54851.15 88888.00 2012-05-23 04:06:13.250 144 12996.00 164.18 54851.03 88888.00 2012-05-23 04:06:13.375 144 12996.02 164.18 54850.97 88888.00 2012-05-23 04:06:13.500 144 12996.02 164.18 54850.95 88888.00 2012-05-23 04:06:13.625 144 12996.02 164.15 54850.90 88888.00 2012-05-23 04:06:13.750 144 12996.05 164.18 54850.80 88888.00 2012-05-23 04:06:13.875 144 12996.10 164.18 54850.78 88888.00 2012-05-23 04:06:14.000 144 12996.10 164.10 54850.68 88888.00 2012-05-23 04:06:14.125 144 12996.08 164.10 54850.60 88888.00 2012-05-23 04:06:14.250 144 12996.08 164.05 54850.50 88888.00 2012-05-23 04:06:14.375 144 12996.20 164.05 54850.47 88888.00 2012-05-23 04:06:14.500 144 12996.10 164.03 54850.38 88888.00 2012-05-23 04:06:14.625 144 12996.05 164.00 54850.30 88888.00 2012-05-23 04:06:14.750 144 12996.10 164.00 54850.25 88888.00 2012-05-23 04:06:14.875 144 12996.15 163.97 54850.12 88888.00 2012-05-23 04:06:15.000 144 12996.23 163.97 54850.03 88888.00 2012-05-23 04:06:15.125 144 12996.25 163.95 54849.97 88888.00 2012-05-23 04:06:15.250 144 12996.25 163.93 54849.90 88888.00 2012-05-23 04:06:15.375 144 12996.25 163.95 54849.88 88888.00 2012-05-23 04:06:15.500 144 12996.23 163.95 54849.78 88888.00 2012-05-23 04:06:15.625 144 12996.23 163.95 54849.68 88888.00 2012-05-23 04:06:15.750 144 12996.30 163.95 54849.60 88888.00 2012-05-23 04:06:15.875 144 12996.33 163.95 54849.55 88888.00 2012-05-23 04:06:16.000 144 12996.23 163.95 54849.43 88888.00 2012-05-23 04:06:16.125 144 12996.23 163.93 54849.32 88888.00 2012-05-23 04:06:16.250 144 12996.23 163.88 54849.22 88888.00 2012-05-23 04:06:16.375 144 12996.27 163.88 54849.18 88888.00 2012-05-23 04:06:16.500 144 12996.30 163.85 54849.10 88888.00 2012-05-23 04:06:16.625 144 12996.23 163.75 54848.95 88888.00 2012-05-23 04:06:16.750 144 12996.20 163.72 54848.88 88888.00 2012-05-23 04:06:16.875 144 12996.20 163.75 54848.80 88888.00 2012-05-23 04:06:17.000 144 12996.23 163.75 54848.72 88888.00 2012-05-23 04:06:17.125 144 12996.23 163.80 54848.70 88888.00 2012-05-23 04:06:17.250 144 12996.25 163.70 54848.60 88888.00 2012-05-23 04:06:17.375 144 12996.33 163.68 54848.55 88888.00 2012-05-23 04:06:17.500 144 12996.42 163.68 54848.47 88888.00 2012-05-23 04:06:17.625 144 12996.50 163.68 54848.40 88888.00 2012-05-23 04:06:17.750 144 12996.50 163.62 54848.30 88888.00 2012-05-23 04:06:17.875 144 12996.50 163.60 54848.15 88888.00 2012-05-23 04:06:18.000 144 12996.48 163.53 54848.03 88888.00 2012-05-23 04:06:18.125 144 12996.48 163.45 54847.95 88888.00 2012-05-23 04:06:18.250 144 12996.45 163.40 54847.93 88888.00 2012-05-23 04:06:18.375 144 12996.52 163.40 54847.88 88888.00 2012-05-23 04:06:18.500 144 12996.55 163.40 54847.75 88888.00 2012-05-23 04:06:18.625 144 12996.52 163.32 54847.68 88888.00 2012-05-23 04:06:18.750 144 12996.48 163.22 54847.60 88888.00 2012-05-23 04:06:18.875 144 12996.42 163.22 54847.53 88888.00 2012-05-23 04:06:19.000 144 12996.52 163.20 54847.43 88888.00 2012-05-23 04:06:19.125 144 12996.52 163.18 54847.32 88888.00 2012-05-23 04:06:19.250 144 12996.50 163.12 54847.22 88888.00 2012-05-23 04:06:19.375 144 12996.52 163.07 54847.18 88888.00 2012-05-23 04:06:19.500 144 12996.55 163.07 54847.12 88888.00 2012-05-23 04:06:19.625 144 12996.62 163.05 54847.03 88888.00 2012-05-23 04:06:19.750 144 12996.65 162.97 54846.90 88888.00 2012-05-23 04:06:19.875 144 12996.65 162.93 54846.85 88888.00 2012-05-23 04:06:20.000 144 12996.62 162.90 54846.70 88888.00 2012-05-23 04:06:20.125 144 12996.65 162.85 54846.60 88888.00 2012-05-23 04:06:20.250 144 12996.62 162.78 54846.50 88888.00 2012-05-23 04:06:20.375 144 12996.65 162.72 54846.43 88888.00 2012-05-23 04:06:20.500 144 12996.62 162.68 54846.35 88888.00 2012-05-23 04:06:20.625 144 12996.67 162.68 54846.30 88888.00 2012-05-23 04:06:20.750 144 12996.73 162.68 54846.20 88888.00 2012-05-23 04:06:20.875 144 12996.67 162.65 54846.10 88888.00 2012-05-23 04:06:21.000 144 12996.73 162.57 54845.97 88888.00 2012-05-23 04:06:21.125 144 12996.83 162.57 54845.88 88888.00 2012-05-23 04:06:21.250 144 12996.88 162.47 54845.72 88888.00 2012-05-23 04:06:21.375 144 12996.85 162.45 54845.62 88888.00 2012-05-23 04:06:21.500 144 12996.90 162.43 54845.55 88888.00 2012-05-23 04:06:21.625 144 12996.95 162.43 54845.47 88888.00 2012-05-23 04:06:21.750 144 12997.02 162.45 54845.38 88888.00 2012-05-23 04:06:21.875 144 12996.95 162.43 54845.28 88888.00 2012-05-23 04:06:22.000 144 12996.90 162.38 54845.15 88888.00 2012-05-23 04:06:22.125 144 12996.90 162.35 54845.05 88888.00 2012-05-23 04:06:22.250 144 12996.90 162.25 54844.95 88888.00 2012-05-23 04:06:22.375 144 12996.98 162.22 54844.88 88888.00 2012-05-23 04:06:22.500 144 12997.00 162.18 54844.80 88888.00 2012-05-23 04:06:22.625 144 12997.08 162.15 54844.70 88888.00 2012-05-23 04:06:22.750 144 12997.05 162.07 54844.60 88888.00 2012-05-23 04:06:22.875 144 12997.00 162.03 54844.47 88888.00 2012-05-23 04:06:23.000 144 12997.02 161.95 54844.35 88888.00 2012-05-23 04:06:23.125 144 12997.10 161.82 54844.22 88888.00 2012-05-23 04:06:23.250 144 12997.12 161.78 54844.15 88888.00 2012-05-23 04:06:23.375 144 12997.12 161.72 54844.05 88888.00 2012-05-23 04:06:23.500 144 12997.15 161.60 54843.93 88888.00 2012-05-23 04:06:23.625 144 12997.15 161.50 54843.80 88888.00 2012-05-23 04:06:23.750 144 12997.12 161.47 54843.75 88888.00 2012-05-23 04:06:23.875 144 12997.20 161.43 54843.65 88888.00 2012-05-23 04:06:24.000 144 12997.20 161.38 54843.55 88888.00 2012-05-23 04:06:24.125 144 12997.20 161.28 54843.43 88888.00 2012-05-23 04:06:24.250 144 12997.15 161.22 54843.32 88888.00 2012-05-23 04:06:24.375 144 12997.20 161.25 54843.25 88888.00 2012-05-23 04:06:24.500 144 12997.20 161.20 54843.18 88888.00 2012-05-23 04:06:24.625 144 12997.15 161.10 54843.00 88888.00 2012-05-23 04:06:24.750 144 12997.20 160.97 54842.85 88888.00 2012-05-23 04:06:24.875 144 12997.27 160.90 54842.75 88888.00 2012-05-23 04:06:25.000 144 12997.30 160.82 54842.68 88888.00 2012-05-23 04:06:25.125 144 12997.25 160.78 54842.62 88888.00 2012-05-23 04:06:25.250 144 12997.25 160.70 54842.50 88888.00 2012-05-23 04:06:25.375 144 12997.30 160.65 54842.40 88888.00 2012-05-23 04:06:25.500 144 12997.27 160.60 54842.30 88888.00 2012-05-23 04:06:25.625 144 12997.23 160.53 54842.20 88888.00 2012-05-23 04:06:25.750 144 12997.20 160.45 54842.10 88888.00 2012-05-23 04:06:25.875 144 12997.17 160.35 54841.95 88888.00 2012-05-23 04:06:26.000 144 12997.23 160.35 54841.85 88888.00 2012-05-23 04:06:26.125 144 12997.27 160.32 54841.78 88888.00 2012-05-23 04:06:26.250 144 12997.27 160.20 54841.65 88888.00 2012-05-23 04:06:26.375 144 12997.33 160.15 54841.60 88888.00 2012-05-23 04:06:26.500 144 12997.35 160.10 54841.53 88888.00 2012-05-23 04:06:26.625 144 12997.38 160.07 54841.40 88888.00 2012-05-23 04:06:26.750 144 12997.42 160.03 54841.28 88888.00 2012-05-23 04:06:26.875 144 12997.42 160.00 54841.20 88888.00 2012-05-23 04:06:27.000 144 12997.45 159.95 54841.07 88888.00 2012-05-23 04:06:27.125 144 12997.40 159.85 54840.97 88888.00 2012-05-23 04:06:27.250 144 12997.38 159.75 54840.82 88888.00 2012-05-23 04:06:27.375 144 12997.40 159.70 54840.78 88888.00 2012-05-23 04:06:27.500 144 12997.45 159.65 54840.70 88888.00 2012-05-23 04:06:27.625 144 12997.52 159.62 54840.62 88888.00 2012-05-23 04:06:27.750 144 12997.45 159.55 54840.47 88888.00 2012-05-23 04:06:27.875 144 12997.48 159.47 54840.35 88888.00 2012-05-23 04:06:28.000 144 12997.48 159.43 54840.22 88888.00 2012-05-23 04:06:28.125 144 12997.42 159.30 54840.12 88888.00 2012-05-23 04:06:28.250 144 12997.33 159.30 54840.03 88888.00 2012-05-23 04:06:28.375 144 12997.40 159.25 54839.93 88888.00 2012-05-23 04:06:28.500 144 12997.48 159.20 54839.82 88888.00 2012-05-23 04:06:28.625 144 12997.50 159.18 54839.72 88888.00 2012-05-23 04:06:28.750 144 12997.45 159.10 54839.60 88888.00 2012-05-23 04:06:28.875 144 12997.45 159.05 54839.50 88888.00 2012-05-23 04:06:29.000 144 12997.50 159.03 54839.40 88888.00 2012-05-23 04:06:29.125 144 12997.52 158.93 54839.30 88888.00 2012-05-23 04:06:29.250 144 12997.52 158.80 54839.20 88888.00 2012-05-23 04:06:29.375 144 12997.52 158.72 54839.12 88888.00 2012-05-23 04:06:29.500 144 12997.55 158.60 54839.00 88888.00 2012-05-23 04:06:29.625 144 12997.50 158.50 54838.93 88888.00 2012-05-23 04:06:29.750 144 12997.48 158.43 54838.78 88888.00 2012-05-23 04:06:29.875 144 12997.48 158.35 54838.68 88888.00 2012-05-23 04:06:30.000 144 12997.38 158.25 54838.55 88888.00 2012-05-23 04:06:30.125 144 12997.35 158.20 54838.45 88888.00 2012-05-23 04:06:30.250 144 12997.40 158.12 54838.40 88888.00 2012-05-23 04:06:30.375 144 12997.38 158.07 54838.30 88888.00 2012-05-23 04:06:30.500 144 12997.30 157.95 54838.18 88888.00 2012-05-23 04:06:30.625 144 12997.27 157.88 54838.05 88888.00 2012-05-23 04:06:30.750 144 12997.33 157.82 54837.95 88888.00 2012-05-23 04:06:30.875 144 12997.42 157.72 54837.82 88888.00 2012-05-23 04:06:31.000 144 12997.40 157.62 54837.70 88888.00 2012-05-23 04:06:31.125 144 12997.35 157.57 54837.62 88888.00 2012-05-23 04:06:31.250 144 12997.30 157.50 54837.55 88888.00 2012-05-23 04:06:31.375 144 12997.35 157.47 54837.45 88888.00 2012-05-23 04:06:31.500 144 12997.40 157.38 54837.35 88888.00 2012-05-23 04:06:31.625 144 12997.42 157.28 54837.20 88888.00 2012-05-23 04:06:31.750 144 12997.40 157.22 54837.12 88888.00 2012-05-23 04:06:31.875 144 12997.38 157.18 54837.05 88888.00 2012-05-23 04:06:32.000 144 12997.42 157.05 54836.93 88888.00 2012-05-23 04:06:32.125 144 12997.50 156.97 54836.80 88888.00 2012-05-23 04:06:32.250 144 12997.40 156.90 54836.72 88888.00 2012-05-23 04:06:32.375 144 12997.42 156.85 54836.62 88888.00 2012-05-23 04:06:32.500 144 12997.38 156.75 54836.53 88888.00 2012-05-23 04:06:32.625 144 12997.38 156.65 54836.45 88888.00 2012-05-23 04:06:32.750 144 12997.30 156.55 54836.32 88888.00 2012-05-23 04:06:32.875 144 12997.25 156.47 54836.18 88888.00 2012-05-23 04:06:33.000 144 12997.33 156.35 54836.07 88888.00 2012-05-23 04:06:33.125 144 12997.27 156.28 54836.00 88888.00 2012-05-23 04:06:33.250 144 12997.20 156.18 54835.88 88888.00 2012-05-23 04:06:33.375 144 12997.17 156.10 54835.78 88888.00 2012-05-23 04:06:33.500 144 12997.23 156.03 54835.70 88888.00 2012-05-23 04:06:33.625 144 12997.25 155.97 54835.62 88888.00 2012-05-23 04:06:33.750 144 12997.23 155.90 54835.50 88888.00 2012-05-23 04:06:33.875 144 12997.15 155.82 54835.32 88888.00 2012-05-23 04:06:34.000 144 12997.12 155.75 54835.20 88888.00 2012-05-23 04:06:34.125 144 12997.12 155.72 54835.07 88888.00 2012-05-23 04:06:34.250 144 12997.15 155.62 54834.95 88888.00 2012-05-23 04:06:34.375 144 12997.25 155.60 54834.85 88888.00 2012-05-23 04:06:34.500 144 12997.15 155.53 54834.72 88888.00 2012-05-23 04:06:34.625 144 12997.15 155.47 54834.62 88888.00 2012-05-23 04:06:34.750 144 12997.17 155.43 54834.53 88888.00 2012-05-23 04:06:34.875 144 12997.23 155.40 54834.45 88888.00 2012-05-23 04:06:35.000 144 12997.23 155.32 54834.35 88888.00 2012-05-23 04:06:35.125 144 12997.23 155.28 54834.25 88888.00 2012-05-23 04:06:35.250 144 12997.23 155.20 54834.12 88888.00 2012-05-23 04:06:35.375 144 12997.25 155.15 54834.03 88888.00 2012-05-23 04:06:35.500 144 12997.30 155.05 54833.88 88888.00 2012-05-23 04:06:35.625 144 12997.27 155.00 54833.82 88888.00 2012-05-23 04:06:35.750 144 12997.27 154.95 54833.70 88888.00 2012-05-23 04:06:35.875 144 12997.23 154.88 54833.60 88888.00 2012-05-23 04:06:36.000 144 12997.17 154.80 54833.47 88888.00 2012-05-23 04:06:36.125 144 12997.15 154.70 54833.35 88888.00 2012-05-23 04:06:36.250 144 12997.10 154.60 54833.22 88888.00 2012-05-23 04:06:36.375 144 12997.10 154.55 54833.12 88888.00 2012-05-23 04:06:36.500 144 12997.08 154.50 54833.03 88888.00 2012-05-23 04:06:36.625 144 12997.08 154.43 54832.90 88888.00 2012-05-23 04:06:36.750 144 12997.12 154.32 54832.80 88888.00 2012-05-23 04:06:36.875 144 12997.15 154.25 54832.70 88888.00 2012-05-23 04:06:37.000 144 12997.10 154.22 54832.60 88888.00 2012-05-23 04:06:37.125 144 12997.10 154.15 54832.47 88888.00 2012-05-23 04:06:37.250 144 12997.10 154.03 54832.35 88888.00 2012-05-23 04:06:37.375 144 12997.17 154.00 54832.28 88888.00 2012-05-23 04:06:37.500 144 12997.12 153.97 54832.18 88888.00 2012-05-23 04:06:37.625 144 12997.10 153.90 54832.05 88888.00 2012-05-23 04:06:37.750 144 12997.12 153.88 54831.95 88888.00 2012-05-23 04:06:37.875 144 12997.20 153.85 54831.82 88888.00 2012-05-23 04:06:38.000 144 12997.17 153.80 54831.68 88888.00 2012-05-23 04:06:38.125 144 12997.20 153.75 54831.60 88888.00 2012-05-23 04:06:38.250 144 12997.15 153.70 54831.53 88888.00 2012-05-23 04:06:38.375 144 12997.17 153.68 54831.40 88888.00 2012-05-23 04:06:38.500 144 12997.15 153.62 54831.30 88888.00 2012-05-23 04:06:38.625 144 12997.15 153.45 54831.18 88888.00 2012-05-23 04:06:38.750 144 12997.10 153.43 54831.07 88888.00 2012-05-23 04:06:38.875 144 12997.02 153.40 54830.97 88888.00 2012-05-23 04:06:39.000 144 12997.00 153.30 54830.85 88888.00 2012-05-23 04:06:39.125 144 12997.00 153.25 54830.75 88888.00 2012-05-23 04:06:39.250 144 12997.00 153.15 54830.57 88888.00 2012-05-23 04:06:39.375 144 12996.98 153.05 54830.50 88888.00 2012-05-23 04:06:39.500 144 12996.95 153.00 54830.38 88888.00 2012-05-23 04:06:39.625 144 12996.95 152.93 54830.28 88888.00 2012-05-23 04:06:39.750 144 12996.98 152.82 54830.15 88888.00 2012-05-23 04:06:39.875 144 12996.92 152.75 54830.07 88888.00 2012-05-23 04:06:40.000 144 12996.92 152.72 54829.93 88888.00 2012-05-23 04:06:40.125 144 12996.92 152.68 54829.82 88888.00 2012-05-23 04:06:40.250 144 12996.92 152.62 54829.68 88888.00 2012-05-23 04:06:40.375 144 12996.90 152.55 54829.57 88888.00 2012-05-23 04:06:40.500 144 12996.98 152.45 54829.47 88888.00 2012-05-23 04:06:40.625 144 12996.95 152.38 54829.38 88888.00 2012-05-23 04:06:40.750 144 12996.90 152.28 54829.25 88888.00 2012-05-23 04:06:40.875 144 12996.80 152.20 54829.12 88888.00 2012-05-23 04:06:41.000 144 12996.80 152.18 54829.03 88888.00 2012-05-23 04:06:41.125 144 12996.83 152.10 54828.93 88888.00 2012-05-23 04:06:41.250 144 12996.83 152.03 54828.82 88888.00 2012-05-23 04:06:41.375 144 12996.85 152.00 54828.72 88888.00 2012-05-23 04:06:41.500 144 12996.83 151.95 54828.60 88888.00 2012-05-23 04:06:41.625 144 12996.80 151.90 54828.47 88888.00 2012-05-23 04:06:41.750 144 12996.80 151.82 54828.32 88888.00 2012-05-23 04:06:41.875 144 12996.77 151.82 54828.28 88888.00 2012-05-23 04:06:42.000 144 12996.80 151.75 54828.15 88888.00 2012-05-23 04:06:42.125 144 12996.80 151.68 54828.05 88888.00 2012-05-23 04:06:42.250 144 12996.75 151.60 54827.93 88888.00 2012-05-23 04:06:42.375 144 12996.80 151.57 54827.85 88888.00 2012-05-23 04:06:42.500 144 12996.77 151.50 54827.70 88888.00 2012-05-23 04:06:42.625 144 12996.77 151.40 54827.57 88888.00 2012-05-23 04:06:42.750 144 12996.83 151.35 54827.47 88888.00 2012-05-23 04:06:42.875 144 12996.88 151.32 54827.35 88888.00 2012-05-23 04:06:43.000 144 12996.80 151.25 54827.22 88888.00 2012-05-23 04:06:43.125 144 12996.83 151.22 54827.15 88888.00 2012-05-23 04:06:43.250 144 12996.83 151.15 54827.05 88888.00 2012-05-23 04:06:43.375 144 12996.80 151.05 54826.90 88888.00 2012-05-23 04:06:43.500 144 12996.83 151.00 54826.82 88888.00 2012-05-23 04:06:43.625 144 12996.80 150.93 54826.72 88888.00 2012-05-23 04:06:43.750 144 12996.73 150.85 54826.57 88888.00 2012-05-23 04:06:43.875 144 12996.80 150.80 54826.53 88888.00 2012-05-23 04:06:44.000 144 12996.85 150.70 54826.38 88888.00 2012-05-23 04:06:44.125 144 12996.85 150.65 54826.30 88888.00 2012-05-23 04:06:44.250 144 12996.77 150.55 54826.25 88888.00 2012-05-23 04:06:44.375 144 12996.77 150.50 54826.18 88888.00 2012-05-23 04:06:44.500 144 12996.80 150.45 54826.10 88888.00 2012-05-23 04:06:44.625 144 12996.83 150.40 54825.97 88888.00 2012-05-23 04:06:44.750 144 12996.80 150.32 54825.88 88888.00 2012-05-23 04:06:44.875 144 12996.77 150.25 54825.75 88888.00 2012-05-23 04:06:45.000 144 12996.73 150.12 54825.60 88888.00 2012-05-23 04:06:45.125 144 12996.73 150.03 54825.50 88888.00 2012-05-23 04:06:45.250 144 12996.73 149.88 54825.40 88888.00 2012-05-23 04:06:45.375 144 12996.73 149.82 54825.30 88888.00 2012-05-23 04:06:45.500 144 12996.65 149.70 54825.18 88888.00 2012-05-23 04:06:45.625 144 12996.67 149.65 54825.10 88888.00 2012-05-23 04:06:45.750 144 12996.62 149.60 54824.97 88888.00 2012-05-23 04:06:45.875 144 12996.62 149.53 54824.85 88888.00 2012-05-23 04:06:46.000 144 12996.62 149.45 54824.72 88888.00 2012-05-23 04:06:46.125 144 12996.60 149.38 54824.68 88888.00 2012-05-23 04:06:46.250 144 12996.50 149.22 54824.50 88888.00 2012-05-23 04:06:46.375 144 12996.40 149.15 54824.43 88888.00 2012-05-23 04:06:46.500 144 12996.40 149.05 54824.30 88888.00 2012-05-23 04:06:46.625 144 12996.40 148.93 54824.18 88888.00 2012-05-23 04:06:46.750 144 12996.42 148.85 54824.07 88888.00 2012-05-23 04:06:46.875 144 12996.45 148.82 54824.03 88888.00 2012-05-23 04:06:47.000 144 12996.45 148.78 54823.93 88888.00 2012-05-23 04:06:47.125 144 12996.38 148.65 54823.80 88888.00 2012-05-23 04:06:47.250 144 12996.30 148.50 54823.68 88888.00 2012-05-23 04:06:47.375 144 12996.30 148.43 54823.57 88888.00 2012-05-23 04:06:47.500 144 12996.25 148.35 54823.43 88888.00 2012-05-23 04:06:47.625 144 12996.20 148.25 54823.30 88888.00 2012-05-23 04:06:47.750 144 12996.25 148.22 54823.25 88888.00 2012-05-23 04:06:47.875 144 12996.23 148.12 54823.15 88888.00 2012-05-23 04:06:48.000 144 12996.10 148.03 54823.03 88888.00 2012-05-23 04:06:48.125 144 12996.10 148.00 54822.90 88888.00 2012-05-23 04:06:48.250 144 12996.05 147.88 54822.80 88888.00 2012-05-23 04:06:48.375 144 12996.05 147.85 54822.72 88888.00 2012-05-23 04:06:48.500 144 12996.02 147.82 54822.60 88888.00 2012-05-23 04:06:48.625 144 12995.98 147.72 54822.50 88888.00 2012-05-23 04:06:48.750 144 12995.92 147.65 54822.40 88888.00 2012-05-23 04:06:48.875 144 12995.92 147.53 54822.28 88888.00 2012-05-23 04:06:49.000 144 12995.95 147.45 54822.18 88888.00 2012-05-23 04:06:49.125 144 12995.88 147.38 54822.10 88888.00 2012-05-23 04:06:49.250 144 12995.75 147.28 54821.97 88888.00 2012-05-23 04:06:49.375 144 12995.75 147.25 54821.90 88888.00 2012-05-23 04:06:49.500 144 12995.80 147.18 54821.78 88888.00 2012-05-23 04:06:49.625 144 12995.75 147.10 54821.65 88888.00 2012-05-23 04:06:49.750 144 12995.65 147.00 54821.57 88888.00 2012-05-23 04:06:49.875 144 12995.60 146.93 54821.47 88888.00 2012-05-23 04:06:50.000 144 12995.58 146.85 54821.38 88888.00 2012-05-23 04:06:50.125 144 12995.62 146.82 54821.32 88888.00 2012-05-23 04:06:50.250 144 12995.55 146.70 54821.20 88888.00 2012-05-23 04:06:50.375 144 12995.48 146.62 54821.07 88888.00 2012-05-23 04:06:50.500 144 12995.45 146.53 54820.97 88888.00 2012-05-23 04:06:50.625 144 12995.48 146.47 54820.90 88888.00 2012-05-23 04:06:50.750 144 12995.52 146.45 54820.80 88888.00 2012-05-23 04:06:50.875 144 12995.48 146.38 54820.68 88888.00 2012-05-23 04:06:51.000 144 12995.38 146.28 54820.57 88888.00 2012-05-23 04:06:51.125 144 12995.33 146.20 54820.47 88888.00 2012-05-23 04:06:51.250 144 12995.33 146.15 54820.38 88888.00 2012-05-23 04:06:51.375 144 12995.27 146.03 54820.25 88888.00 2012-05-23 04:06:51.500 144 12995.23 145.93 54820.15 88888.00 2012-05-23 04:06:51.625 144 12995.20 145.88 54820.07 88888.00 2012-05-23 04:06:51.750 144 12995.15 145.82 54819.97 88888.00 2012-05-23 04:06:51.875 144 12995.05 145.72 54819.90 88888.00 2012-05-23 04:06:52.000 144 12995.02 145.65 54819.78 88888.00 2012-05-23 04:06:52.125 144 12995.08 145.60 54819.65 88888.00 2012-05-23 04:06:52.250 144 12995.00 145.53 54819.47 88888.00 2012-05-23 04:06:52.375 144 12994.92 145.40 54819.38 88888.00 2012-05-23 04:06:52.500 144 12994.88 145.35 54819.32 88888.00 2012-05-23 04:06:52.625 144 12994.85 145.32 54819.22 88888.00 2012-05-23 04:06:52.750 144 12994.85 145.20 54819.10 88888.00 2012-05-23 04:06:52.875 144 12994.85 145.07 54818.97 88888.00 2012-05-23 04:06:53.000 144 12994.83 145.05 54818.85 88888.00 2012-05-23 04:06:53.125 144 12994.73 144.97 54818.78 88888.00 2012-05-23 04:06:53.250 144 12994.65 144.90 54818.65 88888.00 2012-05-23 04:06:53.375 144 12994.65 144.82 54818.55 88888.00 2012-05-23 04:06:53.500 144 12994.52 144.75 54818.43 88888.00 2012-05-23 04:06:53.625 144 12994.45 144.72 54818.32 88888.00 2012-05-23 04:06:53.750 144 12994.48 144.62 54818.22 88888.00 2012-05-23 04:06:53.875 144 12994.42 144.47 54818.12 88888.00 2012-05-23 04:06:54.000 144 12994.42 144.43 54818.00 88888.00 2012-05-23 04:06:54.125 144 12994.38 144.35 54817.88 88888.00 2012-05-23 04:06:54.250 144 12994.23 144.22 54817.75 88888.00 2012-05-23 04:06:54.375 144 12994.20 144.18 54817.68 88888.00 2012-05-23 04:06:54.500 144 12994.15 144.10 54817.55 88888.00 2012-05-23 04:06:54.625 144 12994.10 144.03 54817.45 88888.00 2012-05-23 04:06:54.750 144 12994.12 143.95 54817.32 88888.00 2012-05-23 04:06:54.875 144 12994.17 143.90 54817.25 88888.00 2012-05-23 04:06:55.000 144 12994.20 143.85 54817.15 88888.00 2012-05-23 04:06:55.125 144 12994.15 143.78 54816.97 88888.00 2012-05-23 04:06:55.250 144 12994.08 143.68 54816.90 88888.00 2012-05-23 04:06:55.375 144 12993.98 143.60 54816.78 88888.00 2012-05-23 04:06:55.500 144 12993.92 143.57 54816.70 88888.00 2012-05-23 04:06:55.625 144 12993.95 143.55 54816.62 88888.00 2012-05-23 04:06:55.750 144 12993.95 143.47 54816.53 88888.00 2012-05-23 04:06:55.875 144 12994.00 143.38 54816.47 88888.00 2012-05-23 04:06:56.000 144 12993.95 143.32 54816.35 88888.00 2012-05-23 04:06:56.125 144 12993.88 143.22 54816.18 88888.00 2012-05-23 04:06:56.250 144 12993.80 143.15 54816.07 88888.00 2012-05-23 04:06:56.375 144 12993.88 143.12 54816.00 88888.00 2012-05-23 04:06:56.500 144 12993.80 143.05 54815.90 88888.00 2012-05-23 04:06:56.625 144 12993.70 142.97 54815.75 88888.00 2012-05-23 04:06:56.750 144 12993.62 142.88 54815.65 88888.00 2012-05-23 04:06:56.875 144 12993.60 142.85 54815.53 88888.00 2012-05-23 04:06:57.000 144 12993.55 142.78 54815.38 88888.00 2012-05-23 04:06:57.125 144 12993.45 142.70 54815.30 88888.00 2012-05-23 04:06:57.250 144 12993.48 142.65 54815.22 88888.00 2012-05-23 04:06:57.375 144 12993.52 142.68 54815.12 88888.00 2012-05-23 04:06:57.500 144 12993.50 142.60 54815.00 88888.00 2012-05-23 04:06:57.625 144 12993.50 142.50 54814.93 88888.00 2012-05-23 04:06:57.750 144 12993.40 142.40 54814.78 88888.00 2012-05-23 04:06:57.875 144 12993.40 142.30 54814.65 88888.00 2012-05-23 04:06:58.000 144 12993.38 142.22 54814.53 88888.00 2012-05-23 04:06:58.125 144 12993.38 142.18 54814.43 88888.00 2012-05-23 04:06:58.250 144 12993.27 142.15 54814.30 88888.00 2012-05-23 04:06:58.375 144 12993.23 142.07 54814.18 88888.00 2012-05-23 04:06:58.500 144 12993.17 141.97 54814.05 88888.00 2012-05-23 04:06:58.625 144 12993.15 141.93 54813.97 88888.00 2012-05-23 04:06:58.750 144 12993.15 141.88 54813.85 88888.00 2012-05-23 04:06:58.875 144 12993.15 141.82 54813.72 88888.00 2012-05-23 04:06:59.000 144 12993.10 141.70 54813.60 88888.00 2012-05-23 04:06:59.125 144 12993.08 141.65 54813.47 88888.00 2012-05-23 04:06:59.250 144 12993.10 141.57 54813.40 88888.00 2012-05-23 04:06:59.375 144 12993.12 141.57 54813.38 88888.00 2012-05-23 04:06:59.500 144 12993.10 141.50 54813.22 88888.00 2012-05-23 04:06:59.625 144 12993.08 141.40 54813.07 88888.00 2012-05-23 04:06:59.750 144 12993.00 141.32 54812.97 88888.00 2012-05-23 04:06:59.875 144 12993.02 141.25 54812.93 88888.00 2012-05-23 04:07:00.000 144 12993.08 141.25 54812.80 88888.00 2012-05-23 04:07:00.125 144 12993.00 141.15 54812.68 88888.00 2012-05-23 04:07:00.250 144 12992.90 141.03 54812.55 88888.00 2012-05-23 04:07:00.375 144 12992.92 141.03 54812.45 88888.00 2012-05-23 04:07:00.500 144 12992.95 140.97 54812.38 88888.00 2012-05-23 04:07:00.625 144 12992.90 140.88 54812.22 88888.00 2012-05-23 04:07:00.750 144 12992.90 140.80 54812.07 88888.00 2012-05-23 04:07:00.875 144 12992.95 140.75 54811.97 88888.00 2012-05-23 04:07:01.000 144 12992.90 140.65 54811.82 88888.00 2012-05-23 04:07:01.125 144 12992.88 140.55 54811.72 88888.00 2012-05-23 04:07:01.250 144 12992.88 140.47 54811.62 88888.00 2012-05-23 04:07:01.375 144 12992.83 140.45 54811.50 88888.00 2012-05-23 04:07:01.500 144 12992.80 140.38 54811.32 88888.00 2012-05-23 04:07:01.625 144 12992.80 140.35 54811.28 88888.00 2012-05-23 04:07:01.750 144 12992.83 140.28 54811.15 88888.00 2012-05-23 04:07:01.875 144 12992.80 140.15 54811.05 88888.00 2012-05-23 04:07:02.000 144 12992.77 140.10 54810.90 88888.00 2012-05-23 04:07:02.125 144 12992.77 140.07 54810.82 88888.00 2012-05-23 04:07:02.250 144 12992.77 140.00 54810.70 88888.00 2012-05-23 04:07:02.375 144 12992.80 140.00 54810.55 88888.00 2012-05-23 04:07:02.500 144 12992.83 139.95 54810.47 88888.00 2012-05-23 04:07:02.625 144 12992.83 139.90 54810.40 88888.00 2012-05-23 04:07:02.750 144 12992.83 139.82 54810.30 88888.00 2012-05-23 04:07:02.875 144 12992.88 139.78 54810.20 88888.00 2012-05-23 04:07:03.000 144 12992.90 139.72 54810.05 88888.00 2012-05-23 04:07:03.125 144 12992.90 139.65 54809.97 88888.00 2012-05-23 04:07:03.250 144 12992.83 139.53 54809.80 88888.00 2012-05-23 04:07:03.375 144 12992.83 139.43 54809.70 88888.00 2012-05-23 04:07:03.500 144 12992.83 139.38 54809.62 88888.00 2012-05-23 04:07:03.625 144 12992.83 139.35 54809.50 88888.00 2012-05-23 04:07:03.750 144 12992.77 139.32 54809.40 88888.00 2012-05-23 04:07:03.875 144 12992.77 139.22 54809.25 88888.00 2012-05-23 04:07:04.000 144 12992.77 139.18 54809.18 88888.00 2012-05-23 04:07:04.125 144 12992.73 139.12 54809.07 88888.00 2012-05-23 04:07:04.250 144 12992.73 139.07 54808.95 88888.00 2012-05-23 04:07:04.375 144 12992.77 139.03 54808.85 88888.00 2012-05-23 04:07:04.500 144 12992.75 138.97 54808.72 88888.00 2012-05-23 04:07:04.625 144 12992.70 138.90 54808.65 88888.00 2012-05-23 04:07:04.750 144 12992.65 138.90 54808.55 88888.00 2012-05-23 04:07:04.875 144 12992.67 138.88 54808.47 88888.00 2012-05-23 04:07:05.000 144 12992.60 138.80 54808.30 88888.00 2012-05-23 04:07:05.125 144 12992.58 138.72 54808.18 88888.00 2012-05-23 04:07:05.250 144 12992.58 138.75 54808.10 88888.00 2012-05-23 04:07:05.375 144 12992.62 138.75 54808.05 88888.00 2012-05-23 04:07:05.500 144 12992.55 138.68 54807.93 88888.00 2012-05-23 04:07:05.625 144 12992.48 138.55 54807.75 88888.00 2012-05-23 04:07:05.750 144 12992.40 138.45 54807.60 88888.00 2012-05-23 04:07:05.875 144 12992.38 138.38 54807.50 88888.00 2012-05-23 04:07:06.000 144 12992.35 138.40 54807.45 88888.00 2012-05-23 04:07:06.125 144 12992.33 138.38 54807.38 88888.00 2012-05-23 04:07:06.250 144 12992.27 138.38 54807.30 88888.00 2012-05-23 04:07:06.375 144 12992.30 138.32 54807.20 88888.00 2012-05-23 04:07:06.500 144 12992.23 138.22 54807.05 88888.00 2012-05-23 04:07:06.625 144 12992.15 138.15 54806.97 88888.00 2012-05-23 04:07:06.750 144 12992.15 138.10 54806.90 88888.00 2012-05-23 04:07:06.875 144 12992.17 138.07 54806.80 88888.00 2012-05-23 04:07:07.000 144 12992.08 138.03 54806.68 88888.00 2012-05-23 04:07:07.125 144 12992.08 138.00 54806.55 88888.00 2012-05-23 04:07:07.250 144 12992.00 137.90 54806.45 88888.00 2012-05-23 04:07:07.375 144 12992.05 137.85 54806.35 88888.00 2012-05-23 04:07:07.500 144 12992.05 137.75 54806.20 88888.00 2012-05-23 04:07:07.625 144 12992.05 137.72 54806.15 88888.00 2012-05-23 04:07:07.750 144 12992.00 137.70 54806.05 88888.00 2012-05-23 04:07:07.875 144 12992.00 137.62 54805.93 88888.00 2012-05-23 04:07:08.000 144 12992.05 137.62 54805.82 88888.00 2012-05-23 04:07:08.125 144 12992.08 137.55 54805.68 88888.00 2012-05-23 04:07:08.250 144 12992.02 137.40 54805.60 88888.00 2012-05-23 04:07:08.375 144 12991.98 137.35 54805.50 88888.00 2012-05-23 04:07:08.500 144 12992.00 137.32 54805.43 88888.00 2012-05-23 04:07:08.625 144 12992.02 137.30 54805.35 88888.00 2012-05-23 04:07:08.750 144 12992.02 137.20 54805.22 88888.00 2012-05-23 04:07:08.875 144 12992.02 137.18 54805.12 88888.00 2012-05-23 04:07:09.000 144 12992.00 137.15 54805.05 88888.00 2012-05-23 04:07:09.125 144 12991.95 137.10 54804.97 88888.00 2012-05-23 04:07:09.250 144 12991.88 137.03 54804.85 88888.00 2012-05-23 04:07:09.375 144 12991.85 137.00 54804.75 88888.00 2012-05-23 04:07:09.500 144 12991.88 136.93 54804.62 88888.00 2012-05-23 04:07:09.625 144 12991.85 136.90 54804.53 88888.00 2012-05-23 04:07:09.750 144 12991.80 136.88 54804.40 88888.00 2012-05-23 04:07:09.875 144 12991.73 136.82 54804.28 88888.00 2012-05-23 04:07:10.000 144 12991.62 136.80 54804.12 88888.00 2012-05-23 04:07:10.125 144 12991.65 136.80 54804.07 88888.00 2012-05-23 04:07:10.250 144 12991.70 136.75 54803.93 88888.00 2012-05-23 04:07:10.375 144 12991.67 136.75 54803.85 88888.00 2012-05-23 04:07:10.500 144 12991.62 136.75 54803.75 88888.00 2012-05-23 04:07:10.625 144 12991.58 136.72 54803.65 88888.00 2012-05-23 04:07:10.750 144 12991.62 136.75 54803.57 88888.00 2012-05-23 04:07:10.875 144 12991.65 136.68 54803.45 88888.00 2012-05-23 04:07:11.000 144 12991.62 136.65 54803.35 88888.00 2012-05-23 04:07:11.125 144 12991.58 136.57 54803.28 88888.00 2012-05-23 04:07:11.250 144 12991.48 136.53 54803.18 88888.00 2012-05-23 04:07:11.375 144 12991.52 136.50 54803.05 88888.00 2012-05-23 04:07:11.500 144 12991.55 136.53 54802.93 88888.00 2012-05-23 04:07:11.625 144 12991.55 136.50 54802.88 88888.00 2012-05-23 04:07:11.750 144 12991.50 136.43 54802.78 88888.00 2012-05-23 04:07:11.875 144 12991.48 136.38 54802.68 88888.00 2012-05-23 04:07:12.000 144 12991.48 136.32 54802.53 88888.00 2012-05-23 04:07:12.125 144 12991.42 136.28 54802.45 88888.00 2012-05-23 04:07:12.250 144 12991.38 136.15 54802.30 88888.00 2012-05-23 04:07:12.375 144 12991.40 136.12 54802.22 88888.00 2012-05-23 04:07:12.500 144 12991.27 136.15 54802.15 88888.00 2012-05-23 04:07:12.625 144 12991.23 136.12 54802.05 88888.00 2012-05-23 04:07:12.750 144 12991.20 136.07 54801.93 88888.00 2012-05-23 04:07:12.875 144 12991.23 136.05 54801.88 88888.00 2012-05-23 04:07:13.000 144 12991.27 136.03 54801.75 88888.00 2012-05-23 04:07:13.125 144 12991.23 135.97 54801.68 88888.00 2012-05-23 04:07:13.250 144 12991.15 135.93 54801.57 88888.00 2012-05-23 04:07:13.375 144 12991.15 135.88 54801.47 88888.00 2012-05-23 04:07:13.500 144 12991.10 135.82 54801.38 88888.00 2012-05-23 04:07:13.625 144 12991.08 135.80 54801.30 88888.00 2012-05-23 04:07:13.750 144 12991.02 135.75 54801.20 88888.00 2012-05-23 04:07:13.875 144 12991.05 135.70 54801.12 88888.00 2012-05-23 04:07:14.000 144 12991.02 135.70 54801.00 88888.00 2012-05-23 04:07:14.125 144 12991.05 135.62 54800.90 88888.00 2012-05-23 04:07:14.250 144 12990.95 135.53 54800.78 88888.00 2012-05-23 04:07:14.375 144 12990.90 135.53 54800.70 88888.00 2012-05-23 04:07:14.500 144 12990.92 135.45 54800.60 88888.00 2012-05-23 04:07:14.625 144 12990.92 135.40 54800.50 88888.00 2012-05-23 04:07:14.750 144 12990.90 135.38 54800.40 88888.00 2012-05-23 04:07:14.875 144 12990.90 135.35 54800.32 88888.00 2012-05-23 04:07:15.000 144 12990.90 135.30 54800.25 88888.00 2012-05-23 04:07:15.125 144 12990.95 135.28 54800.12 88888.00 2012-05-23 04:07:15.250 144 12990.90 135.18 54799.97 88888.00 2012-05-23 04:07:15.375 144 12990.95 135.20 54799.90 88888.00 2012-05-23 04:07:15.500 144 12991.02 135.18 54799.82 88888.00 2012-05-23 04:07:15.625 144 12990.95 135.12 54799.70 88888.00 2012-05-23 04:07:15.750 144 12990.92 135.05 54799.57 88888.00 2012-05-23 04:07:15.875 144 12990.95 135.00 54799.47 88888.00 2012-05-23 04:07:16.000 144 12991.02 134.97 54799.38 88888.00 2012-05-23 04:07:16.125 144 12991.08 135.00 54799.28 88888.00 2012-05-23 04:07:16.250 144 12991.08 134.97 54799.18 88888.00 2012-05-23 04:07:16.375 144 12991.08 134.90 54799.07 88888.00 2012-05-23 04:07:16.500 144 12991.05 134.82 54798.95 88888.00 2012-05-23 04:07:16.625 144 12991.08 134.78 54798.88 88888.00 2012-05-23 04:07:16.750 144 12991.08 134.72 54798.75 88888.00 2012-05-23 04:07:16.875 144 12991.02 134.65 54798.60 88888.00 2012-05-23 04:07:17.000 144 12991.00 134.60 54798.47 88888.00 2012-05-23 04:07:17.125 144 12991.05 134.60 54798.40 88888.00 2012-05-23 04:07:17.250 144 12991.10 134.55 54798.32 88888.00 2012-05-23 04:07:17.375 144 12991.05 134.45 54798.18 88888.00 2012-05-23 04:07:17.500 144 12990.95 134.38 54798.07 88888.00 2012-05-23 04:07:17.625 144 12991.00 134.35 54798.00 88888.00 2012-05-23 04:07:17.750 144 12991.08 134.35 54797.95 88888.00 2012-05-23 04:07:17.875 144 12991.08 134.28 54797.80 88888.00 2012-05-23 04:07:18.000 144 12991.00 134.12 54797.65 88888.00 2012-05-23 04:07:18.125 144 12991.05 134.05 54797.55 88888.00 2012-05-23 04:07:18.250 144 12991.10 134.00 54797.50 88888.00 2012-05-23 04:07:18.375 144 12991.12 133.97 54797.45 88888.00 2012-05-23 04:07:18.500 144 12991.08 133.93 54797.32 88888.00 2012-05-23 04:07:18.625 144 12991.10 133.85 54797.20 88888.00 2012-05-23 04:07:18.750 144 12991.17 133.78 54797.05 88888.00 2012-05-23 04:07:18.875 144 12991.12 133.70 54796.95 88888.00 2012-05-23 04:07:19.000 144 12991.12 133.62 54796.85 88888.00 2012-05-23 04:07:19.125 144 12991.10 133.53 54796.75 88888.00 2012-05-23 04:07:19.250 144 12991.10 133.47 54796.60 88888.00 2012-05-23 04:07:19.375 144 12991.17 133.43 54796.50 88888.00 2012-05-23 04:07:19.500 144 12991.17 133.35 54796.38 88888.00 2012-05-23 04:07:19.625 144 12991.23 133.32 54796.30 88888.00 2012-05-23 04:07:19.750 144 12991.23 133.22 54796.20 88888.00 2012-05-23 04:07:19.875 144 12991.27 133.20 54796.12 88888.00 2012-05-23 04:07:20.000 144 12991.27 133.12 54796.03 88888.00 2012-05-23 04:07:20.125 144 12991.23 133.07 54795.97 88888.00 2012-05-23 04:07:20.250 144 12991.15 132.97 54795.90 88888.00 2012-05-23 04:07:20.375 144 12991.12 132.88 54795.82 88888.00 2012-05-23 04:07:20.500 144 12991.17 132.88 54795.72 88888.00 2012-05-23 04:07:20.625 144 12991.20 132.82 54795.57 88888.00 2012-05-23 04:07:20.750 144 12991.20 132.80 54795.47 88888.00 2012-05-23 04:07:20.875 144 12991.17 132.75 54795.38 88888.00 2012-05-23 04:07:21.000 144 12991.15 132.68 54795.25 88888.00 2012-05-23 04:07:21.125 144 12991.10 132.60 54795.15 88888.00 2012-05-23 04:07:21.250 144 12991.08 132.53 54795.03 88888.00 2012-05-23 04:07:21.375 144 12991.10 132.50 54794.90 88888.00 2012-05-23 04:07:21.500 144 12991.10 132.47 54794.78 88888.00 2012-05-23 04:07:21.625 144 12991.10 132.40 54794.70 88888.00 2012-05-23 04:07:21.750 144 12991.10 132.35 54794.60 88888.00 2012-05-23 04:07:21.875 144 12991.10 132.35 54794.50 88888.00 2012-05-23 04:07:22.000 144 12991.12 132.32 54794.38 88888.00 2012-05-23 04:07:22.125 144 12991.20 132.30 54794.32 88888.00 2012-05-23 04:07:22.250 144 12991.17 132.22 54794.18 88888.00 2012-05-23 04:07:22.375 144 12991.25 132.20 54794.07 88888.00 2012-05-23 04:07:22.500 144 12991.23 132.12 54794.00 88888.00 2012-05-23 04:07:22.625 144 12991.33 132.12 54793.85 88888.00 2012-05-23 04:07:22.750 144 12991.30 132.07 54793.70 88888.00 2012-05-23 04:07:22.875 144 12991.30 132.00 54793.60 88888.00 2012-05-23 04:07:23.000 144 12991.30 131.95 54793.47 88888.00 2012-05-23 04:07:23.125 144 12991.30 131.90 54793.35 88888.00 2012-05-23 04:07:23.250 144 12991.30 131.82 54793.22 88888.00 2012-05-23 04:07:23.375 144 12991.38 131.75 54793.10 88888.00 2012-05-23 04:07:23.500 144 12991.40 131.65 54792.97 88888.00 2012-05-23 04:07:23.625 144 12991.38 131.57 54792.90 88888.00 2012-05-23 04:07:23.750 144 12991.42 131.50 54792.78 88888.00 2012-05-23 04:07:23.875 144 12991.50 131.45 54792.72 88888.00 2012-05-23 04:07:24.000 144 12991.52 131.38 54792.62 88888.00 2012-05-23 04:07:24.125 144 12991.50 131.30 54792.53 88888.00 2012-05-23 04:07:24.250 144 12991.45 131.20 54792.45 88888.00 2012-05-23 04:07:24.375 144 12991.50 131.15 54792.40 88888.00 2012-05-23 04:07:24.500 144 12991.55 131.05 54792.25 88888.00 2012-05-23 04:07:24.625 144 12991.60 130.90 54792.15 88888.00 2012-05-23 04:07:24.750 144 12991.58 130.78 54792.07 88888.00 2012-05-23 04:07:24.875 144 12991.60 130.72 54792.00 88888.00 2012-05-23 04:07:25.000 144 12991.67 130.65 54791.90 88888.00 2012-05-23 04:07:25.125 144 12991.70 130.55 54791.80 88888.00 2012-05-23 04:07:25.250 144 12991.62 130.40 54791.65 88888.00 2012-05-23 04:07:25.375 144 12991.65 130.35 54791.60 88888.00 2012-05-23 04:07:25.500 144 12991.65 130.25 54791.47 88888.00 2012-05-23 04:07:25.625 144 12991.62 130.12 54791.35 88888.00 2012-05-23 04:07:25.750 144 12991.62 130.00 54791.28 88888.00 2012-05-23 04:07:25.875 144 12991.67 129.93 54791.20 88888.00 2012-05-23 04:07:26.000 144 12991.80 129.85 54791.12 88888.00 2012-05-23 04:07:26.125 144 12991.80 129.72 54791.05 88888.00 2012-05-23 04:07:26.250 144 12991.77 129.60 54790.93 88888.00 2012-05-23 04:07:26.375 144 12991.80 129.53 54790.82 88888.00 2012-05-23 04:07:26.500 144 12991.85 129.45 54790.72 88888.00 2012-05-23 04:07:26.625 144 12991.88 129.40 54790.65 88888.00 2012-05-23 04:07:26.750 144 12991.83 129.30 54790.55 88888.00 2012-05-23 04:07:26.875 144 12991.83 129.20 54790.45 88888.00 2012-05-23 04:07:27.000 144 12991.88 129.10 54790.35 88888.00 2012-05-23 04:07:27.125 144 12991.92 128.95 54790.22 88888.00 2012-05-23 04:07:27.250 144 12991.92 128.80 54790.12 88888.00 2012-05-23 04:07:27.375 144 12991.98 128.75 54790.05 88888.00 2012-05-23 04:07:27.500 144 12991.98 128.75 54789.97 88888.00 2012-05-23 04:07:27.625 144 12992.00 128.68 54789.90 88888.00 2012-05-23 04:07:27.750 144 12991.98 128.60 54789.78 88888.00 2012-05-23 04:07:27.875 144 12992.00 128.50 54789.68 88888.00 2012-05-23 04:07:28.000 144 12992.00 128.45 54789.60 88888.00 2012-05-23 04:07:28.125 144 12992.05 128.38 54789.50 88888.00 2012-05-23 04:07:28.250 144 12992.10 128.25 54789.40 88888.00 2012-05-23 04:07:28.375 144 12992.20 128.20 54789.30 88888.00 2012-05-23 04:07:28.500 144 12992.23 128.15 54789.20 88888.00 2012-05-23 04:07:28.625 144 12992.25 128.07 54789.12 88888.00 2012-05-23 04:07:28.750 144 12992.27 128.05 54789.03 88888.00 2012-05-23 04:07:28.875 144 12992.25 127.97 54788.95 88888.00 2012-05-23 04:07:29.000 144 12992.30 127.85 54788.82 88888.00 2012-05-23 04:07:29.125 144 12992.30 127.78 54788.75 88888.00 2012-05-23 04:07:29.250 144 12992.42 127.72 54788.65 88888.00 2012-05-23 04:07:29.375 144 12992.48 127.67 54788.55 88888.00 2012-05-23 04:07:29.500 144 12992.48 127.62 54788.47 88888.00 2012-05-23 04:07:29.625 144 12992.50 127.55 54788.38 88888.00 2012-05-23 04:07:29.750 144 12992.58 127.50 54788.28 88888.00 2012-05-23 04:07:29.875 144 12992.65 127.45 54788.18 88888.00 2012-05-23 04:07:30.000 144 12992.70 127.35 54788.05 88888.00 2012-05-23 04:07:30.125 144 12992.73 127.25 54788.00 88888.00 2012-05-23 04:07:30.250 144 12992.73 127.20 54787.90 88888.00 2012-05-23 04:07:30.375 144 12992.83 127.15 54787.82 88888.00 2012-05-23 04:07:30.500 144 12992.77 127.05 54787.72 88888.00 2012-05-23 04:07:30.625 144 12992.70 126.95 54787.60 88888.00 2012-05-23 04:07:30.750 144 12992.80 126.90 54787.53 88888.00 2012-05-23 04:07:30.875 144 12992.92 126.85 54787.45 88888.00 2012-05-23 04:07:31.000 144 12993.02 126.75 54787.32 88888.00 2012-05-23 04:07:31.125 144 12993.00 126.65 54787.25 88888.00 2012-05-23 04:07:31.250 144 12992.98 126.58 54787.20 88888.00 2012-05-23 04:07:31.375 144 12993.05 126.53 54787.10 88888.00 2012-05-23 04:07:31.500 144 12993.12 126.38 54786.97 88888.00 2012-05-23 04:07:31.625 144 12993.17 126.33 54786.85 88888.00 2012-05-23 04:07:31.750 144 12993.20 126.20 54786.75 88888.00 2012-05-23 04:07:31.875 144 12993.25 126.08 54786.65 88888.00 2012-05-23 04:07:32.000 144 12993.27 126.03 54786.57 88888.00 2012-05-23 04:07:32.125 144 12993.30 125.95 54786.53 88888.00 2012-05-23 04:07:32.250 144 12993.30 125.85 54786.45 88888.00 2012-05-23 04:07:32.375 144 12993.40 125.80 54786.38 88888.00 2012-05-23 04:07:32.500 144 12993.52 125.67 54786.22 88888.00 2012-05-23 04:07:32.625 144 12993.55 125.60 54786.18 88888.00 2012-05-23 04:07:32.750 144 12993.55 125.58 54786.10 88888.00 2012-05-23 04:07:32.875 144 12993.58 125.47 54785.97 88888.00 2012-05-23 04:07:33.000 144 12993.65 125.35 54785.85 88888.00 2012-05-23 04:07:33.125 144 12993.70 125.28 54785.80 88888.00 2012-05-23 04:07:33.250 144 12993.70 125.20 54785.75 88888.00 2012-05-23 04:07:33.375 144 12993.80 125.10 54785.65 88888.00 2012-05-23 04:07:33.500 144 12993.80 124.97 54785.55 88888.00 2012-05-23 04:07:33.625 144 12993.85 124.90 54785.47 88888.00 2012-05-23 04:07:33.750 144 12993.98 124.88 54785.43 88888.00 2012-05-23 04:07:33.875 144 12994.08 124.78 54785.32 88888.00 2012-05-23 04:07:34.000 144 12994.12 124.65 54785.20 88888.00 2012-05-23 04:07:34.125 144 12994.12 124.55 54785.10 88888.00 2012-05-23 04:07:34.250 144 12994.10 124.40 54784.97 88888.00 2012-05-23 04:07:34.375 144 12994.20 124.33 54784.93 88888.00 2012-05-23 04:07:34.500 144 12994.27 124.25 54784.82 88888.00 2012-05-23 04:07:34.625 144 12994.30 124.20 54784.75 88888.00 2012-05-23 04:07:34.750 144 12994.38 124.12 54784.65 88888.00 2012-05-23 04:07:34.875 144 12994.45 124.05 54784.57 88888.00 2012-05-23 04:07:35.000 144 12994.45 123.97 54784.47 88888.00 2012-05-23 04:07:35.125 144 12994.42 123.85 54784.40 88888.00 2012-05-23 04:07:35.250 144 12994.40 123.70 54784.28 88888.00 2012-05-23 04:07:35.375 144 12994.42 123.62 54784.22 88888.00 2012-05-23 04:07:35.500 144 12994.52 123.55 54784.10 88888.00 2012-05-23 04:07:35.625 144 12994.62 123.38 54784.00 88888.00 2012-05-23 04:07:35.750 144 12994.67 123.28 54783.90 88888.00 2012-05-23 04:07:35.875 144 12994.67 123.17 54783.82 88888.00 2012-05-23 04:07:36.000 144 12994.73 123.08 54783.72 88888.00 2012-05-23 04:07:36.125 144 12994.77 123.00 54783.68 88888.00 2012-05-23 04:07:36.250 144 12994.70 122.90 54783.57 88888.00 2012-05-23 04:07:36.375 144 12994.73 122.80 54783.47 88888.00 2012-05-23 04:07:36.500 144 12994.75 122.65 54783.38 88888.00 2012-05-23 04:07:36.625 144 12994.80 122.58 54783.32 88888.00 2012-05-23 04:07:36.750 144 12994.83 122.55 54783.28 88888.00 2012-05-23 04:07:36.875 144 12994.83 122.45 54783.18 88888.00 2012-05-23 04:07:37.000 144 12994.90 122.33 54783.05 88888.00 2012-05-23 04:07:37.125 144 12994.98 122.22 54782.95 88888.00 2012-05-23 04:07:37.250 144 12995.00 122.08 54782.88 88888.00 2012-05-23 04:07:37.375 144 12995.12 122.00 54782.82 88888.00 2012-05-23 04:07:37.500 144 12995.17 121.92 54782.78 88888.00 2012-05-23 04:07:37.625 144 12995.17 121.83 54782.72 88888.00 2012-05-23 04:07:37.750 144 12995.23 121.80 54782.62 88888.00 2012-05-23 04:07:37.875 144 12995.27 121.67 54782.53 88888.00 2012-05-23 04:07:38.000 144 12995.30 121.55 54782.43 88888.00 2012-05-23 04:07:38.125 144 12995.30 121.45 54782.35 88888.00 2012-05-23 04:07:38.250 144 12995.30 121.38 54782.25 88888.00 2012-05-23 04:07:38.375 144 12995.40 121.33 54782.18 88888.00 2012-05-23 04:07:38.500 144 12995.45 121.22 54782.10 88888.00 2012-05-23 04:07:38.625 144 12995.48 121.12 54782.07 88888.00 2012-05-23 04:07:38.750 144 12995.55 121.05 54781.95 88888.00 2012-05-23 04:07:38.875 144 12995.65 120.97 54781.82 88888.00 2012-05-23 04:07:39.000 144 12995.67 120.85 54781.70 88888.00 2012-05-23 04:07:39.125 144 12995.75 120.78 54781.68 88888.00 2012-05-23 04:07:39.250 144 12995.83 120.67 54781.62 88888.00 2012-05-23 04:07:39.375 144 12995.88 120.62 54781.53 88888.00 2012-05-23 04:07:39.500 144 12995.90 120.50 54781.45 88888.00 2012-05-23 04:07:39.625 144 12995.98 120.42 54781.38 88888.00 2012-05-23 04:07:39.750 144 12996.02 120.38 54781.32 88888.00 2012-05-23 04:07:39.875 144 12996.05 120.25 54781.22 88888.00 2012-05-23 04:07:40.000 144 12996.08 120.12 54781.10 88888.00 2012-05-23 04:07:40.125 144 12996.12 120.05 54781.03 88888.00 2012-05-23 04:07:40.250 144 12996.15 119.97 54780.95 88888.00 2012-05-23 04:07:40.375 144 12996.25 119.92 54780.90 88888.00 2012-05-23 04:07:40.500 144 12996.30 119.80 54780.78 88888.00 2012-05-23 04:07:40.625 144 12996.35 119.72 54780.70 88888.00 2012-05-23 04:07:40.750 144 12996.40 119.65 54780.62 88888.00 2012-05-23 04:07:40.875 144 12996.40 119.55 54780.53 88888.00 2012-05-23 04:07:41.000 144 12996.40 119.42 54780.45 88888.00 2012-05-23 04:07:41.125 144 12996.50 119.38 54780.35 88888.00 2012-05-23 04:07:41.250 144 12996.60 119.22 54780.22 88888.00 2012-05-23 04:07:41.375 144 12996.70 119.20 54780.20 88888.00 2012-05-23 04:07:41.500 144 12996.73 119.12 54780.12 88888.00 2012-05-23 04:07:41.625 144 12996.73 119.03 54780.07 88888.00 2012-05-23 04:07:41.750 144 12996.75 118.90 54779.97 88888.00 2012-05-23 04:07:41.875 144 12996.80 118.80 54779.90 88888.00 2012-05-23 04:07:42.000 144 12996.80 118.70 54779.80 88888.00 2012-05-23 04:07:42.125 144 12996.88 118.62 54779.72 88888.00 2012-05-23 04:07:42.250 144 12996.90 118.53 54779.62 88888.00 2012-05-23 04:07:42.375 144 12996.95 118.45 54779.60 88888.00 2012-05-23 04:07:42.500 144 12996.98 118.38 54779.57 88888.00 2012-05-23 04:07:42.625 144 12997.02 118.33 54779.50 88888.00 2012-05-23 04:07:42.750 144 12997.05 118.25 54779.45 88888.00 2012-05-23 04:07:42.875 144 12997.08 118.10 54779.35 88888.00 2012-05-23 04:07:43.000 144 12997.08 118.00 54779.22 88888.00 2012-05-23 04:07:43.125 144 12997.08 117.85 54779.15 88888.00 2012-05-23 04:07:43.250 144 12997.15 117.75 54779.10 88888.00 2012-05-23 04:07:43.375 144 12997.27 117.70 54779.05 88888.00 2012-05-23 04:07:43.500 144 12997.27 117.58 54778.95 88888.00 2012-05-23 04:07:43.625 144 12997.25 117.47 54778.82 88888.00 2012-05-23 04:07:43.750 144 12997.25 117.42 54778.78 88888.00 2012-05-23 04:07:43.875 144 12997.25 117.33 54778.72 88888.00 2012-05-23 04:07:44.000 144 12997.35 117.25 54778.65 88888.00 2012-05-23 04:07:44.125 144 12997.48 117.17 54778.60 88888.00 2012-05-23 04:07:44.250 144 12997.45 117.05 54778.53 88888.00 2012-05-23 04:07:44.375 144 12997.48 116.97 54778.47 88888.00 2012-05-23 04:07:44.500 144 12997.50 116.85 54778.43 88888.00 2012-05-23 04:07:44.625 144 12997.55 116.80 54778.38 88888.00 2012-05-23 04:07:44.750 144 12997.58 116.70 54778.30 88888.00 2012-05-23 04:07:44.875 144 12997.60 116.62 54778.25 88888.00 2012-05-23 04:07:45.000 144 12997.62 116.50 54778.20 88888.00 2012-05-23 04:07:45.125 144 12997.62 116.35 54778.10 88888.00 2012-05-23 04:07:45.250 144 12997.55 116.25 54778.05 88888.00 2012-05-23 04:07:45.375 144 12997.60 116.22 54778.05 88888.00 2012-05-23 04:07:45.500 144 12997.67 116.12 54777.95 88888.00 2012-05-23 04:07:45.625 144 12997.70 116.03 54777.88 88888.00 2012-05-23 04:07:45.750 144 12997.62 115.95 54777.80 88888.00 2012-05-23 04:07:45.875 144 12997.62 115.83 54777.75 88888.00 2012-05-23 04:07:46.000 144 12997.65 115.78 54777.70 88888.00 2012-05-23 04:07:46.125 144 12997.67 115.67 54777.65 88888.00 2012-05-23 04:07:46.250 144 12997.67 115.55 54777.50 88888.00 2012-05-23 04:07:46.375 144 12997.73 115.55 54777.47 88888.00 2012-05-23 04:07:46.500 144 12997.67 115.47 54777.50 88888.00 2012-05-23 04:07:46.625 144 12997.67 115.40 54777.45 88888.00 2012-05-23 04:07:46.750 144 12997.70 115.28 54777.35 88888.00 2012-05-23 04:07:46.875 144 12997.70 115.17 54777.25 88888.00 2012-05-23 04:07:47.000 144 12997.65 115.05 54777.20 88888.00 2012-05-23 04:07:47.125 144 12997.65 114.92 54777.12 88888.00 2012-05-23 04:07:47.250 144 12997.62 114.83 54777.03 88888.00 2012-05-23 04:07:47.375 144 12997.62 114.75 54776.97 88888.00 2012-05-23 04:07:47.500 144 12997.65 114.67 54776.93 88888.00 2012-05-23 04:07:47.625 144 12997.67 114.58 54776.90 88888.00 2012-05-23 04:07:47.750 144 12997.70 114.47 54776.85 88888.00 2012-05-23 04:07:47.875 144 12997.67 114.40 54776.82 88888.00 2012-05-23 04:07:48.000 144 12997.65 114.30 54776.72 88888.00 2012-05-23 04:07:48.125 144 12997.62 114.28 54776.75 88888.00 2012-05-23 04:07:48.250 144 12997.67 114.17 54776.75 88888.00 2012-05-23 04:07:48.375 144 12997.73 114.08 54776.68 88888.00 2012-05-23 04:07:48.500 144 12997.73 114.00 54776.60 88888.00 2012-05-23 04:07:48.625 144 12997.70 113.90 54776.57 88888.00 2012-05-23 04:07:48.750 144 12997.70 113.83 54776.53 88888.00 2012-05-23 04:07:48.875 144 12997.75 113.78 54776.45 88888.00 2012-05-23 04:07:49.000 144 12997.77 113.65 54776.35 88888.00 2012-05-23 04:07:49.125 144 12997.80 113.58 54776.32 88888.00 2012-05-23 04:07:49.250 144 12997.73 113.47 54776.28 88888.00 2012-05-23 04:07:49.375 144 12997.75 113.38 54776.20 88888.00 2012-05-23 04:07:49.500 144 12997.80 113.30 54776.12 88888.00 2012-05-23 04:07:49.625 144 12997.85 113.20 54776.07 88888.00 2012-05-23 04:07:49.750 144 12997.83 113.10 54776.03 88888.00 2012-05-23 04:07:49.875 144 12997.90 113.00 54775.97 88888.00 2012-05-23 04:07:50.000 144 12997.90 112.92 54775.95 88888.00 2012-05-23 04:07:50.125 144 12997.90 112.85 54775.97 88888.00 2012-05-23 04:07:50.250 144 12997.85 112.78 54775.93 88888.00 2012-05-23 04:07:50.375 144 12997.90 112.70 54775.80 88888.00 2012-05-23 04:07:50.500 144 12997.92 112.62 54775.75 88888.00 2012-05-23 04:07:50.625 144 12997.90 112.53 54775.75 88888.00 2012-05-23 04:07:50.750 144 12997.88 112.45 54775.70 88888.00 2012-05-23 04:07:50.875 144 12997.88 112.33 54775.65 88888.00 2012-05-23 04:07:51.000 144 12997.88 112.28 54775.57 88888.00 2012-05-23 04:07:51.125 144 12997.90 112.22 54775.57 88888.00 2012-05-23 04:07:51.250 144 12997.95 112.10 54775.53 88888.00 2012-05-23 04:07:51.375 144 12998.00 112.03 54775.47 88888.00 2012-05-23 04:07:51.500 144 12997.92 111.95 54775.40 88888.00 2012-05-23 04:07:51.625 144 12997.92 111.88 54775.38 88888.00 2012-05-23 04:07:51.750 144 12997.95 111.80 54775.35 88888.00 2012-05-23 04:07:51.875 144 12997.95 111.67 54775.25 88888.00 2012-05-23 04:07:52.000 144 12997.92 111.55 54775.20 88888.00 2012-05-23 04:07:52.125 144 12997.88 111.45 54775.20 88888.00 2012-05-23 04:07:52.250 144 12997.85 111.30 54775.12 88888.00 2012-05-23 04:07:52.375 144 12997.85 111.25 54775.07 88888.00 2012-05-23 04:07:52.500 144 12997.90 111.20 54775.00 88888.00 2012-05-23 04:07:52.625 144 12997.92 111.17 54774.97 88888.00 2012-05-23 04:07:52.750 144 12997.95 111.10 54774.95 88888.00 2012-05-23 04:07:52.875 144 12997.85 110.97 54774.90 88888.00 2012-05-23 04:07:53.000 144 12997.80 110.88 54774.82 88888.00 2012-05-23 04:07:53.125 144 12997.83 110.80 54774.80 88888.00 2012-05-23 04:07:53.250 144 12997.77 110.65 54774.78 88888.00 2012-05-23 04:07:53.375 144 12997.83 110.58 54774.72 88888.00 2012-05-23 04:07:53.500 144 12997.88 110.47 54774.68 88888.00 2012-05-23 04:07:53.625 144 12997.83 110.42 54774.60 88888.00 2012-05-23 04:07:53.750 144 12997.83 110.33 54774.57 88888.00 2012-05-23 04:07:53.875 144 12997.92 110.30 54774.55 88888.00 2012-05-23 04:07:54.000 144 12997.92 110.20 54774.47 88888.00 2012-05-23 04:07:54.125 144 12997.83 110.08 54774.43 88888.00 2012-05-23 04:07:54.250 144 12997.80 109.90 54774.38 88888.00 2012-05-23 04:07:54.375 144 12997.95 109.85 54774.35 88888.00 2012-05-23 04:07:54.500 144 12997.98 109.78 54774.30 88888.00 2012-05-23 04:07:54.625 144 12997.92 109.65 54774.25 88888.00 2012-05-23 04:07:54.750 144 12997.85 109.58 54774.18 88888.00 2012-05-23 04:07:54.875 144 12997.90 109.47 54774.12 88888.00 2012-05-23 04:07:55.000 144 12997.92 109.40 54774.07 88888.00 2012-05-23 04:07:55.125 144 12997.98 109.33 54774.05 88888.00 2012-05-23 04:07:55.250 144 12997.95 109.20 54773.93 88888.00 2012-05-23 04:07:55.375 144 12997.92 109.12 54773.88 88888.00 2012-05-23 04:07:55.500 144 12997.95 109.03 54773.85 88888.00 2012-05-23 04:07:55.625 144 12998.00 108.95 54773.78 88888.00 2012-05-23 04:07:55.750 144 12998.02 108.85 54773.70 88888.00 2012-05-23 04:07:55.875 144 12998.12 108.80 54773.65 88888.00 2012-05-23 04:07:56.000 144 12998.15 108.72 54773.68 88888.00 2012-05-23 04:07:56.125 144 12998.08 108.58 54773.65 88888.00 2012-05-23 04:07:56.250 144 12998.02 108.42 54773.60 88888.00 2012-05-23 04:07:56.375 144 12998.12 108.38 54773.55 88888.00 2012-05-23 04:07:56.500 144 12998.17 108.25 54773.47 88888.00 2012-05-23 04:07:56.625 144 12998.20 108.17 54773.45 88888.00 2012-05-23 04:07:56.750 144 12998.20 108.05 54773.43 88888.00 2012-05-23 04:07:56.875 144 12998.23 107.97 54773.43 88888.00 2012-05-23 04:07:57.000 144 12998.25 107.90 54773.38 88888.00 2012-05-23 04:07:57.125 144 12998.30 107.78 54773.35 88888.00 2012-05-23 04:07:57.250 144 12998.35 107.65 54773.30 88888.00 2012-05-23 04:07:57.375 144 12998.35 107.55 54773.22 88888.00 2012-05-23 04:07:57.500 144 12998.38 107.50 54773.25 88888.00 2012-05-23 04:07:57.625 144 12998.35 107.42 54773.22 88888.00 2012-05-23 04:07:57.750 144 12998.33 107.33 54773.15 88888.00 2012-05-23 04:07:57.875 144 12998.35 107.25 54773.10 88888.00 2012-05-23 04:07:58.000 144 12998.42 107.12 54773.05 88888.00 2012-05-23 04:07:58.125 144 12998.42 107.03 54773.03 88888.00 2012-05-23 04:07:58.250 144 12998.38 106.90 54772.97 88888.00 2012-05-23 04:07:58.375 144 12998.38 106.83 54772.88 88888.00 2012-05-23 04:07:58.500 144 12998.40 106.67 54772.82 88888.00 2012-05-23 04:07:58.625 144 12998.38 106.60 54772.80 88888.00 2012-05-23 04:07:58.750 144 12998.38 106.50 54772.75 88888.00 2012-05-23 04:07:58.875 144 12998.40 106.42 54772.70 88888.00 2012-05-23 04:07:59.000 144 12998.40 106.30 54772.62 88888.00 2012-05-23 04:07:59.125 144 12998.45 106.25 54772.55 88888.00 2012-05-23 04:07:59.250 144 12998.52 106.17 54772.55 88888.00 2012-05-23 04:07:59.375 144 12998.58 106.10 54772.50 88888.00 2012-05-23 04:07:59.500 144 12998.55 105.97 54772.43 88888.00 2012-05-23 04:07:59.625 144 12998.58 105.92 54772.43 88888.00 2012-05-23 04:07:59.750 144 12998.65 105.85 54772.43 88888.00 2012-05-23 04:07:59.875 144 12998.70 105.75 54772.32 88888.00 2012-05-23 04:08:00.000 144 12998.73 105.67 54772.25 88888.00 2012-05-23 04:08:00.125 144 12998.75 105.62 54772.28 88888.00 2012-05-23 04:08:00.250 144 12998.70 105.53 54772.22 88888.00 2012-05-23 04:08:00.375 144 12998.67 105.47 54772.18 88888.00 2012-05-23 04:08:00.500 144 12998.70 105.45 54772.12 88888.00 2012-05-23 04:08:00.625 144 12998.75 105.35 54772.05 88888.00 2012-05-23 04:08:00.750 144 12998.75 105.22 54772.00 88888.00 2012-05-23 04:08:00.875 144 12998.70 105.15 54771.97 88888.00 2012-05-23 04:08:01.000 144 12998.67 105.03 54771.93 88888.00 2012-05-23 04:08:01.125 144 12998.70 105.00 54771.93 88888.00 2012-05-23 04:08:01.250 144 12998.73 104.85 54771.85 88888.00 2012-05-23 04:08:01.375 144 12998.77 104.80 54771.80 88888.00 2012-05-23 04:08:01.500 144 12998.77 104.72 54771.75 88888.00 2012-05-23 04:08:01.625 144 12998.70 104.65 54771.70 88888.00 2012-05-23 04:08:01.750 144 12998.67 104.58 54771.70 88888.00 2012-05-23 04:08:01.875 144 12998.73 104.45 54771.65 88888.00 2012-05-23 04:08:02.000 144 12998.85 104.35 54771.60 88888.00 2012-05-23 04:08:02.125 144 12998.92 104.30 54771.57 88888.00 2012-05-23 04:08:02.250 144 12998.88 104.12 54771.55 88888.00 2012-05-23 04:08:02.375 144 12998.92 104.05 54771.47 88888.00 2012-05-23 04:08:02.500 144 12998.90 104.00 54771.43 88888.00 2012-05-23 04:08:02.625 144 12998.92 103.90 54771.43 88888.00 2012-05-23 04:08:02.750 144 12998.98 103.85 54771.40 88888.00 2012-05-23 04:08:02.875 144 12998.95 103.75 54771.38 88888.00 2012-05-23 04:08:03.000 144 12998.92 103.65 54771.35 88888.00 2012-05-23 04:08:03.125 144 12998.92 103.60 54771.30 88888.00 2012-05-23 04:08:03.250 144 12998.92 103.47 54771.28 88888.00 2012-05-23 04:08:03.375 144 12998.88 103.38 54771.25 88888.00 2012-05-23 04:08:03.500 144 12998.88 103.30 54771.22 88888.00 2012-05-23 04:08:03.625 144 12998.92 103.22 54771.18 88888.00 2012-05-23 04:08:03.750 144 12998.98 103.15 54771.10 88888.00 2012-05-23 04:08:03.875 144 12999.00 103.03 54771.10 88888.00 2012-05-23 04:08:04.000 144 12999.00 102.95 54771.03 88888.00 2012-05-23 04:08:04.125 144 12998.98 102.90 54770.97 88888.00 2012-05-23 04:08:04.250 144 12999.02 102.78 54770.88 88888.00 2012-05-23 04:08:04.375 144 12999.05 102.70 54770.80 88888.00 2012-05-23 04:08:04.500 144 12999.08 102.60 54770.75 88888.00 2012-05-23 04:08:04.625 144 12999.08 102.53 54770.70 88888.00 2012-05-23 04:08:04.750 144 12999.15 102.42 54770.65 88888.00 2012-05-23 04:08:04.875 144 12999.17 102.38 54770.62 88888.00 2012-05-23 04:08:05.000 144 12999.15 102.25 54770.57 88888.00 2012-05-23 04:08:05.125 144 12999.17 102.15 54770.55 88888.00 2012-05-23 04:08:05.250 144 12999.17 102.03 54770.47 88888.00 2012-05-23 04:08:05.375 144 12999.20 101.92 54770.45 88888.00 2012-05-23 04:08:05.500 144 12999.20 101.85 54770.40 88888.00 2012-05-23 04:08:05.625 144 12999.12 101.78 54770.38 88888.00 2012-05-23 04:08:05.750 144 12999.15 101.67 54770.35 88888.00 2012-05-23 04:08:05.875 144 12999.23 101.60 54770.35 88888.00 2012-05-23 04:08:06.000 144 12999.23 101.53 54770.30 88888.00 2012-05-23 04:08:06.125 144 12999.17 101.40 54770.25 88888.00 2012-05-23 04:08:06.250 144 12999.15 101.28 54770.22 88888.00 2012-05-23 04:08:06.375 144 12999.23 101.30 54770.20 88888.00 2012-05-23 04:08:06.500 144 12999.33 101.25 54770.15 88888.00 2012-05-23 04:08:06.625 144 12999.35 101.17 54770.10 88888.00 2012-05-23 04:08:06.750 144 12999.33 101.08 54770.03 88888.00 2012-05-23 04:08:06.875 144 12999.30 100.97 54769.95 88888.00 2012-05-23 04:08:07.000 144 12999.38 100.92 54769.90 88888.00 2012-05-23 04:08:07.125 144 12999.38 100.88 54769.90 88888.00 2012-05-23 04:08:07.250 144 12999.38 100.78 54769.88 88888.00 2012-05-23 04:08:07.375 144 12999.45 100.70 54769.85 88888.00 2012-05-23 04:08:07.500 144 12999.42 100.58 54769.78 88888.00 2012-05-23 04:08:07.625 144 12999.45 100.47 54769.70 88888.00 2012-05-23 04:08:07.750 144 12999.45 100.42 54769.65 88888.00 2012-05-23 04:08:07.875 144 12999.40 100.33 54769.65 88888.00 2012-05-23 04:08:08.000 144 12999.45 100.25 54769.62 88888.00 2012-05-23 04:08:08.125 144 12999.52 100.15 54769.62 88888.00 2012-05-23 04:08:08.250 144 12999.50 100.03 54769.57 88888.00 2012-05-23 04:08:08.375 144 12999.45 100.00 54769.57 88888.00 2012-05-23 04:08:08.500 144 12999.42 99.92 54769.50 88888.00 2012-05-23 04:08:08.625 144 12999.45 99.80 54769.45 88888.00 2012-05-23 04:08:08.750 144 12999.50 99.72 54769.38 88888.00 2012-05-23 04:08:08.875 144 12999.58 99.70 54769.40 88888.00 2012-05-23 04:08:09.000 144 12999.62 99.65 54769.35 88888.00 2012-05-23 04:08:09.125 144 12999.60 99.55 54769.30 88888.00 2012-05-23 04:08:09.250 144 12999.55 99.45 54769.25 88888.00 2012-05-23 04:08:09.375 144 12999.58 99.35 54769.18 88888.00 2012-05-23 04:08:09.500 144 12999.55 99.28 54769.15 88888.00 2012-05-23 04:08:09.625 144 12999.50 99.25 54769.12 88888.00 2012-05-23 04:08:09.750 144 12999.50 99.17 54769.05 88888.00 2012-05-23 04:08:09.875 144 12999.55 99.10 54768.95 88888.00 2012-05-23 04:08:10.000 144 12999.60 99.03 54768.93 88888.00 2012-05-23 04:08:10.125 144 12999.60 98.97 54768.93 88888.00 2012-05-23 04:08:10.250 144 12999.60 98.80 54768.88 88888.00 2012-05-23 04:08:10.375 144 12999.67 98.78 54768.85 88888.00 2012-05-23 04:08:10.500 144 12999.75 98.67 54768.80 88888.00 2012-05-23 04:08:10.625 144 12999.75 98.58 54768.75 88888.00 2012-05-23 04:08:10.750 144 12999.70 98.47 54768.70 88888.00 2012-05-23 04:08:10.875 144 12999.70 98.45 54768.68 88888.00 2012-05-23 04:08:11.000 144 12999.77 98.40 54768.62 88888.00 2012-05-23 04:08:11.125 144 12999.83 98.35 54768.62 88888.00 2012-05-23 04:08:11.250 144 12999.83 98.25 54768.62 88888.00 2012-05-23 04:08:11.375 144 12999.83 98.17 54768.55 88888.00 2012-05-23 04:08:11.500 144 12999.88 98.03 54768.50 88888.00 2012-05-23 04:08:11.625 144 12999.95 97.97 54768.47 88888.00 2012-05-23 04:08:11.750 144 13000.00 97.92 54768.43 88888.00 2012-05-23 04:08:11.875 144 12999.95 97.83 54768.38 88888.00 2012-05-23 04:08:12.000 144 12999.92 97.75 54768.35 88888.00 2012-05-23 04:08:12.125 144 12999.95 97.67 54768.32 88888.00 2012-05-23 04:08:12.250 144 12999.92 97.55 54768.25 88888.00 2012-05-23 04:08:12.375 144 12999.92 97.42 54768.20 88888.00 2012-05-23 04:08:12.500 144 12999.95 97.40 54768.22 88888.00 2012-05-23 04:08:12.625 144 12999.98 97.33 54768.20 88888.00 2012-05-23 04:08:12.750 144 13000.02 97.25 54768.15 88888.00 2012-05-23 04:08:12.875 144 13000.05 97.17 54768.18 88888.00 2012-05-23 04:08:13.000 144 13000.05 97.10 54768.10 88888.00 2012-05-23 04:08:13.125 144 13000.10 97.00 54768.05 88888.00 2012-05-23 04:08:13.250 144 13000.08 96.88 54768.03 88888.00 2012-05-23 04:08:13.375 144 13000.02 96.80 54767.97 88888.00 2012-05-23 04:08:13.500 144 13000.10 96.75 54767.97 88888.00 2012-05-23 04:08:13.625 144 13000.20 96.67 54767.95 88888.00 2012-05-23 04:08:13.750 144 13000.25 96.58 54767.95 88888.00 2012-05-23 04:08:13.875 144 13000.20 96.50 54767.95 88888.00 2012-05-23 04:08:14.000 144 13000.27 96.40 54767.90 88888.00 2012-05-23 04:08:14.125 144 13000.35 96.28 54767.90 88888.00 2012-05-23 04:08:14.250 144 13000.35 96.12 54767.85 88888.00 2012-05-23 04:08:14.375 144 13000.35 96.08 54767.80 88888.00 2012-05-23 04:08:14.500 144 13000.38 96.00 54767.82 88888.00 2012-05-23 04:08:14.625 144 13000.35 95.85 54767.78 88888.00 2012-05-23 04:08:14.750 144 13000.35 95.72 54767.75 88888.00 2012-05-23 04:08:14.875 144 13000.33 95.67 54767.70 88888.00 2012-05-23 04:08:15.000 144 13000.30 95.55 54767.70 88888.00 2012-05-23 04:08:15.125 144 13000.27 95.38 54767.68 88888.00 2012-05-23 04:08:15.250 144 13000.25 95.28 54767.62 88888.00 2012-05-23 04:08:15.375 144 13000.35 95.22 54767.60 88888.00 2012-05-23 04:08:15.500 144 13000.42 95.12 54767.55 88888.00 2012-05-23 04:08:15.625 144 13000.40 95.05 54767.55 88888.00 2012-05-23 04:08:15.750 144 13000.42 94.92 54767.50 88888.00 2012-05-23 04:08:15.875 144 13000.48 94.80 54767.47 88888.00 2012-05-23 04:08:16.000 144 13000.55 94.70 54767.47 88888.00 2012-05-23 04:08:16.125 144 13000.58 94.62 54767.47 88888.00 2012-05-23 04:08:16.250 144 13000.70 94.47 54767.43 88888.00 2012-05-23 04:08:16.375 144 13000.80 94.38 54767.40 88888.00 2012-05-23 04:08:16.500 144 13000.83 94.28 54767.40 88888.00 2012-05-23 04:08:16.625 144 13000.73 94.15 54767.38 88888.00 2012-05-23 04:08:16.750 144 13000.73 94.03 54767.35 88888.00 2012-05-23 04:08:16.875 144 13000.77 93.97 54767.35 88888.00 2012-05-23 04:08:17.000 144 13000.73 93.85 54767.32 88888.00 2012-05-23 04:08:17.125 144 13000.77 93.78 54767.30 88888.00 2012-05-23 04:08:17.250 144 13000.83 93.65 54767.28 88888.00 2012-05-23 04:08:17.375 144 13000.88 93.58 54767.28 88888.00 2012-05-23 04:08:17.500 144 13000.85 93.45 54767.22 88888.00 2012-05-23 04:08:17.625 144 13000.83 93.35 54767.22 88888.00 2012-05-23 04:08:17.750 144 13000.83 93.28 54767.25 88888.00 2012-05-23 04:08:17.875 144 13000.83 93.20 54767.25 88888.00 2012-05-23 04:08:18.000 144 13000.88 93.12 54767.25 88888.00 2012-05-23 04:08:18.125 144 13000.85 93.00 54767.25 88888.00 2012-05-23 04:08:18.250 144 13000.83 92.88 54767.25 88888.00 2012-05-23 04:08:18.375 144 13000.85 92.80 54767.20 88888.00 2012-05-23 04:08:18.500 144 13000.77 92.75 54767.20 88888.00 2012-05-23 04:08:18.625 144 13000.73 92.67 54767.20 88888.00 2012-05-23 04:08:18.750 144 13000.70 92.58 54767.18 88888.00 2012-05-23 04:08:18.875 144 13000.75 92.55 54767.20 88888.00 2012-05-23 04:08:19.000 144 13000.77 92.42 54767.20 88888.00 2012-05-23 04:08:19.125 144 13000.73 92.30 54767.18 88888.00 2012-05-23 04:08:19.250 144 13000.65 92.12 54767.12 88888.00 2012-05-23 04:08:19.375 144 13000.62 92.08 54767.15 88888.00 2012-05-23 04:08:19.500 144 13000.62 92.00 54767.15 88888.00 2012-05-23 04:08:19.625 144 13000.58 91.92 54767.15 88888.00 2012-05-23 04:08:19.750 144 13000.60 91.85 54767.18 88888.00 2012-05-23 04:08:19.875 144 13000.58 91.67 54767.15 88888.00 2012-05-23 04:08:20.000 144 13000.52 91.50 54767.15 88888.00 2012-05-23 04:08:20.125 144 13000.48 91.38 54767.18 88888.00 2012-05-23 04:08:20.250 144 13000.55 91.25 54767.20 88888.00 2012-05-23 04:08:20.375 144 13000.55 91.15 54767.18 88888.00 2012-05-23 04:08:20.500 144 13000.50 91.03 54767.22 88888.00 2012-05-23 04:08:20.625 144 13000.48 90.95 54767.20 88888.00 2012-05-23 04:08:20.750 144 13000.42 90.83 54767.22 88888.00 2012-05-23 04:08:20.875 144 13000.38 90.70 54767.22 88888.00 2012-05-23 04:08:21.000 144 13000.38 90.60 54767.25 88888.00 2012-05-23 04:08:21.125 144 13000.40 90.50 54767.25 88888.00 2012-05-23 04:08:21.250 144 13000.33 90.38 54767.25 88888.00 2012-05-23 04:08:21.375 144 13000.33 90.28 54767.25 88888.00 2012-05-23 04:08:21.500 144 13000.30 90.10 54767.22 88888.00 2012-05-23 04:08:21.625 144 13000.33 90.00 54767.22 88888.00 2012-05-23 04:08:21.750 144 13000.35 89.95 54767.25 88888.00 2012-05-23 04:08:21.875 144 13000.33 89.88 54767.25 88888.00 2012-05-23 04:08:22.000 144 13000.30 89.78 54767.22 88888.00 2012-05-23 04:08:22.125 144 13000.33 89.65 54767.25 88888.00 2012-05-23 04:08:22.250 144 13000.30 89.55 54767.22 88888.00 2012-05-23 04:08:22.375 144 13000.38 89.47 54767.22 88888.00 2012-05-23 04:08:22.500 144 13000.38 89.33 54767.20 88888.00 2012-05-23 04:08:22.625 144 13000.35 89.20 54767.20 88888.00 2012-05-23 04:08:22.750 144 13000.33 89.12 54767.25 88888.00 2012-05-23 04:08:22.875 144 13000.30 89.03 54767.22 88888.00 2012-05-23 04:08:23.000 144 13000.33 88.88 54767.25 88888.00 2012-05-23 04:08:23.125 144 13000.30 88.80 54767.25 88888.00 2012-05-23 04:08:23.250 144 13000.17 88.62 54767.22 88888.00 2012-05-23 04:08:23.375 144 13000.20 88.53 54767.25 88888.00 2012-05-23 04:08:23.500 144 13000.20 88.42 54767.25 88888.00 2012-05-23 04:08:23.625 144 13000.17 88.33 54767.25 88888.00 2012-05-23 04:08:23.750 144 13000.08 88.25 54767.25 88888.00 2012-05-23 04:08:23.875 144 13000.08 88.12 54767.28 88888.00 2012-05-23 04:08:24.000 144 13000.02 87.97 54767.25 88888.00 2012-05-23 04:08:24.125 144 13000.00 87.85 54767.25 88888.00 2012-05-23 04:08:24.250 144 12999.95 87.72 54767.25 88888.00 2012-05-23 04:08:24.375 144 13000.00 87.65 54767.25 88888.00 2012-05-23 04:08:24.500 144 12999.98 87.60 54767.28 88888.00 2012-05-23 04:08:24.625 144 12999.98 87.50 54767.28 88888.00 2012-05-23 04:08:24.750 144 12999.92 87.45 54767.35 88888.00 2012-05-23 04:08:24.875 144 12999.98 87.35 54767.35 88888.00 2012-05-23 04:08:25.000 144 12999.98 87.25 54767.38 88888.00 2012-05-23 04:08:25.125 144 12999.85 87.15 54767.32 88888.00 2012-05-23 04:08:25.250 144 12999.73 87.03 54767.35 88888.00 2012-05-23 04:08:25.375 144 12999.80 87.00 54767.35 88888.00 2012-05-23 04:08:25.500 144 12999.75 86.88 54767.35 88888.00 2012-05-23 04:08:25.625 144 12999.65 86.72 54767.38 88888.00 2012-05-23 04:08:25.750 144 12999.58 86.62 54767.40 88888.00 2012-05-23 04:08:25.875 144 12999.50 86.58 54767.45 88888.00 2012-05-23 04:08:26.000 144 12999.52 86.53 54767.50 88888.00 2012-05-23 04:08:26.125 144 12999.52 86.45 54767.50 88888.00 2012-05-23 04:08:26.250 144 12999.42 86.35 54767.53 88888.00 2012-05-23 04:08:26.375 144 12999.38 86.28 54767.55 88888.00 2012-05-23 04:08:26.500 144 12999.30 86.17 54767.55 88888.00 2012-05-23 04:08:26.625 144 12999.30 86.05 54767.55 88888.00 2012-05-23 04:08:26.750 144 12999.30 85.95 54767.57 88888.00 2012-05-23 04:08:26.875 144 12999.35 85.88 54767.57 88888.00 2012-05-23 04:08:27.000 144 12999.25 85.72 54767.60 88888.00 2012-05-23 04:08:27.125 144 12999.12 85.60 54767.62 88888.00 2012-05-23 04:08:27.250 144 12999.08 85.53 54767.65 88888.00 2012-05-23 04:08:27.375 144 12999.05 85.45 54767.57 88888.00 2012-05-23 04:08:27.500 144 12999.00 85.38 54767.57 88888.00 2012-05-23 04:08:27.625 144 12999.08 85.30 54767.68 88888.00 2012-05-23 04:08:27.750 144 12999.10 85.22 54767.72 88888.00 2012-05-23 04:08:27.875 144 12998.95 85.03 54767.70 88888.00 2012-05-23 04:08:28.000 144 12998.90 84.88 54767.68 88888.00 2012-05-23 04:08:28.125 144 12998.83 84.78 54767.70 88888.00 2012-05-23 04:08:28.250 144 12998.77 84.65 54767.70 88888.00 2012-05-23 04:08:28.375 144 12998.75 84.53 54767.72 88888.00 2012-05-23 04:08:28.500 144 12998.75 84.40 54767.72 88888.00 2012-05-23 04:08:28.625 144 12998.73 84.28 54767.72 88888.00 2012-05-23 04:08:28.750 144 12998.65 84.15 54767.78 88888.00 2012-05-23 04:08:28.875 144 12998.60 84.05 54767.82 88888.00 2012-05-23 04:08:29.000 144 12998.62 83.92 54767.85 88888.00 2012-05-23 04:08:29.125 144 12998.50 83.80 54767.85 88888.00 2012-05-23 04:08:29.250 144 12998.40 83.60 54767.88 88888.00 2012-05-23 04:08:29.375 144 12998.33 83.50 54767.88 88888.00 2012-05-23 04:08:29.500 144 12998.27 83.38 54767.93 88888.00 2012-05-23 04:08:29.625 144 12998.27 83.28 54768.00 88888.00 2012-05-23 04:08:29.750 144 12998.17 83.17 54768.03 88888.00 2012-05-23 04:08:29.875 144 12998.08 82.97 54768.00 88888.00 2012-05-23 04:08:30.000 144 12998.00 82.83 54768.00 88888.00 2012-05-23 04:08:30.125 144 12997.95 82.67 54768.03 88888.00 2012-05-23 04:08:30.250 144 12997.83 82.53 54768.12 88888.00 2012-05-23 04:08:30.375 144 12997.75 82.47 54768.15 88888.00 2012-05-23 04:08:30.500 144 12997.65 82.35 54768.15 88888.00 2012-05-23 04:08:30.625 144 12997.52 82.20 54768.20 88888.00 2012-05-23 04:08:30.750 144 12997.38 82.05 54768.22 88888.00 2012-05-23 04:08:30.875 144 12997.27 81.92 54768.25 88888.00 2012-05-23 04:08:31.000 144 12997.23 81.78 54768.30 88888.00 2012-05-23 04:08:31.125 144 12997.12 81.65 54768.35 88888.00 2012-05-23 04:08:31.250 144 12997.00 81.50 54768.38 88888.00 2012-05-23 04:08:31.375 144 12996.98 81.40 54768.43 88888.00 2012-05-23 04:08:31.500 144 12996.88 81.28 54768.53 88888.00 2012-05-23 04:08:31.625 144 12996.73 81.12 54768.53 88888.00 2012-05-23 04:08:31.750 144 12996.62 80.97 54768.60 88888.00 2012-05-23 04:08:31.875 144 12996.55 80.85 54768.65 88888.00 2012-05-23 04:08:32.000 144 12996.52 80.75 54768.70 88888.00 2012-05-23 04:08:32.125 144 12996.50 80.67 54768.72 88888.00 2012-05-23 04:08:32.250 144 12996.35 80.47 54768.75 88888.00 2012-05-23 04:08:32.375 144 12996.27 80.40 54768.78 88888.00 2012-05-23 04:08:32.500 144 12996.23 80.28 54768.75 88888.00 2012-05-23 04:08:32.625 144 12996.23 80.20 54768.80 88888.00 2012-05-23 04:08:32.750 144 12996.15 80.15 54768.88 88888.00 2012-05-23 04:08:32.875 144 12996.17 80.05 54768.93 88888.00 2012-05-23 04:08:33.000 144 12996.10 79.92 54768.95 88888.00 2012-05-23 04:08:33.125 144 12996.02 79.83 54769.00 88888.00 2012-05-23 04:08:33.250 144 12996.00 79.70 54769.03 88888.00 2012-05-23 04:08:33.375 144 12995.95 79.60 54769.05 88888.00 2012-05-23 04:08:33.500 144 12995.80 79.45 54769.10 88888.00 2012-05-23 04:08:33.625 144 12995.75 79.33 54769.12 88888.00 2012-05-23 04:08:33.750 144 12995.73 79.22 54769.15 88888.00 2012-05-23 04:08:33.875 144 12995.65 79.12 54769.20 88888.00 2012-05-23 04:08:34.000 144 12995.60 79.03 54769.25 88888.00 2012-05-23 04:08:34.125 144 12995.55 78.90 54769.28 88888.00 2012-05-23 04:08:34.250 144 12995.50 78.70 54769.35 88888.00 2012-05-23 04:08:34.375 144 12995.48 78.55 54769.38 88888.00 2012-05-23 04:08:34.500 144 12995.38 78.42 54769.43 88888.00 2012-05-23 04:08:34.625 144 12995.30 78.25 54769.45 88888.00 2012-05-23 04:08:34.750 144 12995.27 78.12 54769.53 88888.00 2012-05-23 04:08:34.875 144 12995.25 78.03 54769.57 88888.00 2012-05-23 04:08:35.000 144 12995.20 77.88 54769.60 88888.00 2012-05-23 04:08:35.125 144 12995.12 77.75 54769.65 88888.00 2012-05-23 04:08:35.250 144 12995.05 77.60 54769.70 88888.00 2012-05-23 04:08:35.375 144 12994.98 77.47 54769.72 88888.00 2012-05-23 04:08:35.500 144 12994.85 77.35 54769.75 88888.00 2012-05-23 04:08:35.625 144 12994.77 77.22 54769.85 88888.00 2012-05-23 04:08:35.750 144 12994.77 77.12 54769.93 88888.00 2012-05-23 04:08:35.875 144 12994.70 76.95 54769.95 88888.00 2012-05-23 04:08:36.000 144 12994.55 76.85 54770.00 88888.00 2012-05-23 04:08:36.125 144 12994.50 76.75 54770.03 88888.00 2012-05-23 04:08:36.250 144 12994.45 76.58 54770.10 88888.00 2012-05-23 04:08:36.375 144 12994.42 76.45 54770.15 88888.00 2012-05-23 04:08:36.500 144 12994.38 76.33 54770.20 88888.00 2012-05-23 04:08:36.625 144 12994.38 76.20 54770.25 88888.00 2012-05-23 04:08:36.750 144 12994.35 76.12 54770.28 88888.00 2012-05-23 04:08:36.875 144 12994.27 75.97 54770.32 88888.00 2012-05-23 04:08:37.000 144 12994.20 75.88 54770.32 88888.00 2012-05-23 04:08:37.125 144 12994.17 75.83 54770.43 88888.00 2012-05-23 04:08:37.250 144 12994.10 75.67 54770.47 88888.00 2012-05-23 04:08:37.375 144 12994.05 75.58 54770.47 88888.00 2012-05-23 04:08:37.500 144 12994.02 75.50 54770.53 88888.00 2012-05-23 04:08:37.625 144 12994.02 75.45 54770.62 88888.00 2012-05-23 04:08:37.750 144 12993.98 75.33 54770.68 88888.00 2012-05-23 04:08:37.875 144 12993.83 75.25 54770.70 88888.00 2012-05-23 04:08:38.000 144 12993.75 75.20 54770.82 88888.00 2012-05-23 04:08:38.125 144 12993.73 75.15 54770.93 88888.00 2012-05-23 04:08:38.250 144 12993.67 75.03 54771.00 88888.00 2012-05-23 04:08:38.375 144 12993.62 74.90 54771.03 88888.00 2012-05-23 04:08:38.500 144 12993.58 74.80 54771.10 88888.00 2012-05-23 04:08:38.625 144 12993.52 74.72 54771.15 88888.00 2012-05-23 04:08:38.750 144 12993.52 74.67 54771.20 88888.00 2012-05-23 04:08:38.875 144 12993.42 74.58 54771.25 88888.00 2012-05-23 04:08:39.000 144 12993.30 74.47 54771.35 88888.00 2012-05-23 04:08:39.125 144 12993.17 74.38 54771.38 88888.00 2012-05-23 04:08:39.250 144 12993.08 74.25 54771.47 88888.00 2012-05-23 04:08:39.375 144 12993.05 74.20 54771.47 88888.00 2012-05-23 04:08:39.500 144 12992.95 74.12 54771.57 88888.00 2012-05-23 04:08:39.625 144 12992.90 74.03 54771.65 88888.00 2012-05-23 04:08:39.750 144 12992.83 73.88 54771.65 88888.00 2012-05-23 04:08:39.875 144 12992.77 73.83 54771.70 88888.00 2012-05-23 04:08:40.000 144 12992.75 73.78 54771.75 88888.00 2012-05-23 04:08:40.125 144 12992.65 73.65 54771.80 88888.00 2012-05-23 04:08:40.250 144 12992.55 73.55 54771.85 88888.00 2012-05-23 04:08:40.375 144 12992.58 73.50 54771.90 88888.00 2012-05-23 04:08:40.500 144 12992.60 73.45 54771.95 88888.00 2012-05-23 04:08:40.625 144 12992.55 73.35 54772.00 88888.00 2012-05-23 04:08:40.750 144 12992.48 73.22 54772.05 88888.00 2012-05-23 04:08:40.875 144 12992.40 73.10 54772.07 88888.00 2012-05-23 04:08:41.000 144 12992.35 72.97 54772.15 88888.00 2012-05-23 04:08:41.125 144 12992.27 72.90 54772.25 88888.00 2012-05-23 04:08:41.250 144 12992.17 72.83 54772.35 88888.00 2012-05-23 04:08:41.375 144 12992.17 72.78 54772.43 88888.00 2012-05-23 04:08:41.500 144 12992.12 72.67 54772.50 88888.00 2012-05-23 04:08:41.625 144 12992.02 72.53 54772.53 88888.00 2012-05-23 04:08:41.750 144 12992.00 72.50 54772.60 88888.00 2012-05-23 04:08:41.875 144 12991.95 72.40 54772.65 88888.00 2012-05-23 04:08:42.000 144 12991.90 72.35 54772.72 88888.00 2012-05-23 04:08:42.125 144 12991.88 72.33 54772.85 88888.00 2012-05-23 04:08:42.250 144 12991.85 72.22 54772.90 88888.00 2012-05-23 04:08:42.375 144 12991.90 72.20 54772.95 88888.00 2012-05-23 04:08:42.500 144 12991.88 72.10 54773.00 88888.00 2012-05-23 04:08:42.625 144 12991.85 72.05 54773.03 88888.00 2012-05-23 04:08:42.750 144 12991.80 71.97 54773.12 88888.00 2012-05-23 04:08:42.875 144 12991.83 71.90 54773.20 88888.00 2012-05-23 04:08:43.000 144 12991.85 71.80 54773.28 88888.00 2012-05-23 04:08:43.125 144 12991.85 71.67 54773.32 88888.00 2012-05-23 04:08:43.250 144 12991.77 71.55 54773.38 88888.00 2012-05-23 04:08:43.375 144 12991.77 71.50 54773.47 88888.00 2012-05-23 04:08:43.500 144 12991.75 71.42 54773.55 88888.00 2012-05-23 04:08:43.625 144 12991.70 71.38 54773.65 88888.00 2012-05-23 04:08:43.750 144 12991.62 71.25 54773.72 88888.00 2012-05-23 04:08:43.875 144 12991.67 71.17 54773.80 88888.00 2012-05-23 04:08:44.000 144 12991.65 71.03 54773.85 88888.00 2012-05-23 04:08:44.125 144 12991.52 70.95 54773.95 88888.00 2012-05-23 04:08:44.250 144 12991.48 70.90 54774.03 88888.00 2012-05-23 04:08:44.375 144 12991.50 70.83 54774.12 88888.00 2012-05-23 04:08:44.500 144 12991.50 70.75 54774.20 88888.00 2012-05-23 04:08:44.625 144 12991.55 70.65 54774.28 88888.00 2012-05-23 04:08:44.750 144 12991.50 70.60 54774.35 88888.00 2012-05-23 04:08:44.875 144 12991.38 70.55 54774.43 88888.00 2012-05-23 04:08:45.000 144 12991.30 70.47 54774.45 88888.00 2012-05-23 04:08:45.125 144 12991.30 70.40 54774.50 88888.00 2012-05-23 04:08:45.250 144 12991.30 70.35 54774.62 88888.00 2012-05-23 04:08:45.375 144 12991.35 70.33 54774.70 88888.00 2012-05-23 04:08:45.500 144 12991.27 70.25 54774.78 88888.00 2012-05-23 04:08:45.625 144 12991.17 70.20 54774.85 88888.00 2012-05-23 04:08:45.750 144 12991.12 70.12 54775.00 88888.00 2012-05-23 04:08:45.875 144 12991.05 70.10 54775.07 88888.00 2012-05-23 04:08:46.000 144 12991.00 70.03 54775.12 88888.00 2012-05-23 04:08:46.125 144 12990.88 69.97 54775.22 88888.00 2012-05-23 04:08:46.250 144 12990.75 69.95 54775.32 88888.00 2012-05-23 04:08:46.375 144 12990.73 69.95 54775.43 88888.00 2012-05-23 04:08:46.500 144 12990.62 69.92 54775.47 88888.00 2012-05-23 04:08:46.625 144 12990.52 69.90 54775.60 88888.00 2012-05-23 04:08:46.750 144 12990.45 69.85 54775.70 88888.00 2012-05-23 04:08:46.875 144 12990.45 69.83 54775.85 88888.00 2012-05-23 04:08:47.000 144 12990.40 69.80 54775.88 88888.00 2012-05-23 04:08:47.125 144 12990.33 69.78 54775.93 88888.00 2012-05-23 04:08:47.250 144 12990.17 69.75 54776.03 88888.00 2012-05-23 04:08:47.375 144 12990.10 69.70 54776.10 88888.00 2012-05-23 04:08:47.500 144 12990.02 69.67 54776.18 88888.00 2012-05-23 04:08:47.625 144 12989.95 69.70 54776.25 88888.00 2012-05-23 04:08:47.750 144 12989.85 69.65 54776.35 88888.00 2012-05-23 04:08:47.875 144 12989.77 69.60 54776.43 88888.00 2012-05-23 04:08:48.000 144 12989.67 69.60 54776.45 88888.00 2012-05-23 04:08:48.125 144 12989.55 69.58 54776.57 88888.00 2012-05-23 04:08:48.250 144 12989.40 69.58 54776.70 88888.00 2012-05-23 04:08:48.375 144 12989.27 69.55 54776.80 88888.00 2012-05-23 04:08:48.500 144 12989.12 69.53 54776.82 88888.00 2012-05-23 04:08:48.625 144 12989.02 69.50 54776.90 88888.00 2012-05-23 04:08:48.750 144 12989.00 69.50 54777.00 88888.00 2012-05-23 04:08:48.875 144 12989.00 69.53 54777.10 88888.00 2012-05-23 04:08:49.000 144 12988.90 69.45 54777.12 88888.00 2012-05-23 04:08:49.125 144 12988.83 69.42 54777.22 88888.00 2012-05-23 04:08:49.250 144 12988.73 69.38 54777.30 88888.00 2012-05-23 04:08:49.375 144 12988.70 69.38 54777.38 88888.00 2012-05-23 04:08:49.500 144 12988.60 69.33 54777.50 88888.00 2012-05-23 04:08:49.625 144 12988.55 69.33 54777.57 88888.00 2012-05-23 04:08:49.750 144 12988.42 69.28 54777.65 88888.00 2012-05-23 04:08:49.875 144 12988.38 69.30 54777.75 88888.00 2012-05-23 04:08:50.000 144 12988.27 69.30 54777.85 88888.00 2012-05-23 04:08:50.125 144 12988.20 69.22 54777.88 88888.00 2012-05-23 04:08:50.250 144 12988.12 69.10 54777.95 88888.00 2012-05-23 04:08:50.375 144 12988.10 69.08 54778.05 88888.00 2012-05-23 04:08:50.500 144 12987.98 69.00 54778.15 88888.00 2012-05-23 04:08:50.625 144 12987.90 68.95 54778.25 88888.00 2012-05-23 04:08:50.750 144 12987.83 68.92 54778.32 88888.00 2012-05-23 04:08:50.875 144 12987.80 68.88 54778.38 88888.00 2012-05-23 04:08:51.000 144 12987.70 68.78 54778.40 88888.00 2012-05-23 04:08:51.125 144 12987.62 68.70 54778.47 88888.00 2012-05-23 04:08:51.250 144 12987.48 68.67 54778.60 88888.00 2012-05-23 04:08:51.375 144 12987.38 68.67 54778.68 88888.00 2012-05-23 04:08:51.500 144 12987.30 68.60 54778.72 88888.00 2012-05-23 04:08:51.625 144 12987.23 68.53 54778.82 88888.00 2012-05-23 04:08:51.750 144 12987.12 68.50 54778.90 88888.00 2012-05-23 04:08:51.875 144 12987.00 68.45 54779.00 88888.00 2012-05-23 04:08:52.000 144 12986.92 68.42 54779.07 88888.00 2012-05-23 04:08:52.125 144 12986.88 68.33 54779.12 88888.00 2012-05-23 04:08:52.250 144 12986.85 68.30 54779.18 88888.00 2012-05-23 04:08:52.375 144 12986.83 68.25 54779.28 88888.00 2012-05-23 04:08:52.500 144 12986.75 68.17 54779.35 88888.00 2012-05-23 04:08:52.625 144 12986.70 68.10 54779.47 88888.00 2012-05-23 04:08:52.750 144 12986.65 68.08 54779.55 88888.00 2012-05-23 04:08:52.875 144 12986.58 68.05 54779.62 88888.00 2012-05-23 04:08:53.000 144 12986.48 67.92 54779.68 88888.00 2012-05-23 04:08:53.125 144 12986.40 67.85 54779.78 88888.00 2012-05-23 04:08:53.250 144 12986.33 67.80 54779.90 88888.00 2012-05-23 04:08:53.375 144 12986.33 67.78 54779.95 88888.00 2012-05-23 04:08:53.500 144 12986.20 67.67 54780.03 88888.00 2012-05-23 04:08:53.625 144 12986.08 67.58 54780.07 88888.00 2012-05-23 04:08:53.750 144 12986.00 67.53 54780.15 88888.00 2012-05-23 04:08:53.875 144 12985.92 67.45 54780.28 88888.00 2012-05-23 04:08:54.000 144 12985.88 67.38 54780.32 88888.00 2012-05-23 04:08:54.125 144 12985.80 67.30 54780.43 88888.00 2012-05-23 04:08:54.250 144 12985.73 67.20 54780.55 88888.00 2012-05-23 04:08:54.375 144 12985.67 67.17 54780.62 88888.00 2012-05-23 04:08:54.500 144 12985.62 67.10 54780.72 88888.00 2012-05-23 04:08:54.625 144 12985.52 67.03 54780.80 88888.00 2012-05-23 04:08:54.750 144 12985.40 66.92 54780.85 88888.00 2012-05-23 04:08:54.875 144 12985.33 66.85 54780.95 88888.00 2012-05-23 04:08:55.000 144 12985.30 66.80 54781.05 88888.00 2012-05-23 04:08:55.125 144 12985.12 66.72 54781.12 88888.00 2012-05-23 04:08:55.250 144 12985.00 66.62 54781.20 88888.00 2012-05-23 04:08:55.375 144 12984.98 66.62 54781.28 88888.00 2012-05-23 04:08:55.500 144 12984.83 66.53 54781.38 88888.00 2012-05-23 04:08:55.625 144 12984.75 66.50 54781.45 88888.00 2012-05-23 04:08:55.750 144 12984.67 66.45 54781.53 88888.00 2012-05-23 04:08:55.875 144 12984.58 66.42 54781.60 88888.00 2012-05-23 04:08:56.000 144 12984.48 66.40 54781.70 88888.00 2012-05-23 04:08:56.125 144 12984.38 66.40 54781.82 88888.00 2012-05-23 04:08:56.250 144 12984.27 66.35 54781.88 88888.00 2012-05-23 04:08:56.375 144 12984.20 66.33 54781.95 88888.00 2012-05-23 04:08:56.500 144 12984.10 66.35 54782.07 88888.00 2012-05-23 04:08:56.625 144 12984.02 66.38 54782.15 88888.00 2012-05-23 04:08:56.750 144 12984.00 66.35 54782.32 88888.00 2012-05-23 04:08:56.875 144 12983.90 66.33 54782.43 88888.00 2012-05-23 04:08:57.000 144 12983.80 66.30 54782.47 88888.00 2012-05-23 04:08:57.125 144 12983.67 66.30 54782.57 88888.00 2012-05-23 04:08:57.250 144 12983.50 66.28 54782.62 88888.00 2012-05-23 04:08:57.375 144 12983.38 66.28 54782.70 88888.00 2012-05-23 04:08:57.500 144 12983.25 66.30 54782.75 88888.00 2012-05-23 04:08:57.625 144 12983.23 66.33 54782.85 88888.00 2012-05-23 04:08:57.750 144 12983.15 66.38 54782.97 88888.00 2012-05-23 04:08:57.875 144 12983.02 66.38 54783.07 88888.00 2012-05-23 04:08:58.000 144 12982.88 66.35 54783.07 88888.00 2012-05-23 04:08:58.125 144 12982.73 66.35 54783.12 88888.00 2012-05-23 04:08:58.250 144 12982.58 66.40 54783.22 88888.00 2012-05-23 04:08:58.375 144 12982.50 66.42 54783.25 88888.00 2012-05-23 04:08:58.500 144 12982.40 66.40 54783.30 88888.00 2012-05-23 04:08:58.625 144 12982.35 66.38 54783.32 88888.00 2012-05-23 04:08:58.750 144 12982.23 66.33 54783.45 88888.00 2012-05-23 04:08:58.875 144 12982.10 66.28 54783.55 88888.00 2012-05-23 04:08:59.000 144 12982.02 66.25 54783.65 88888.00 2012-05-23 04:08:59.125 144 12981.95 66.22 54783.75 88888.00 2012-05-23 04:08:59.250 144 12981.88 66.20 54783.85 88888.00 2012-05-23 04:08:59.375 144 12981.75 66.25 54783.95 88888.00 2012-05-23 04:08:59.500 144 12981.60 66.22 54784.03 88888.00 2012-05-23 04:08:59.625 144 12981.42 66.17 54784.10 88888.00 2012-05-23 04:08:59.750 144 12981.27 66.12 54784.12 88888.00 2012-05-23 04:08:59.875 144 12981.20 66.12 54784.22 88888.00 2012-05-23 04:09:00.000 144 12981.17 66.17 54784.32 88888.00 2012-05-23 04:09:00.125 144 12981.05 66.22 54784.43 88888.00 2012-05-23 04:09:00.250 144 12980.92 66.17 54784.47 88888.00 2012-05-23 04:09:00.375 144 12980.88 66.17 54784.55 88888.00 2012-05-23 04:09:00.500 144 12980.85 66.20 54784.65 88888.00 2012-05-23 04:09:00.625 144 12980.77 66.20 54784.72 88888.00 2012-05-23 04:09:00.750 144 12980.67 66.20 54784.80 88888.00 2012-05-23 04:09:00.875 144 12980.52 66.17 54784.85 88888.00 2012-05-23 04:09:01.000 144 12980.42 66.20 54784.93 88888.00 2012-05-23 04:09:01.125 144 12980.38 66.17 54785.00 88888.00 2012-05-23 04:09:01.250 144 12980.33 66.20 54785.10 88888.00 2012-05-23 04:09:01.375 144 12980.27 66.17 54785.15 88888.00 2012-05-23 04:09:01.500 144 12980.12 66.17 54785.30 88888.00 2012-05-23 04:09:01.625 144 12980.05 66.12 54785.38 88888.00 2012-05-23 04:09:01.750 144 12980.00 66.10 54785.50 88888.00 2012-05-23 04:09:01.875 144 12979.92 66.05 54785.60 88888.00 2012-05-23 04:09:02.000 144 12979.88 66.00 54785.70 88888.00 2012-05-23 04:09:02.125 144 12979.85 65.97 54785.82 88888.00 2012-05-23 04:09:02.250 144 12979.70 65.92 54785.97 88888.00 2012-05-23 04:09:02.375 144 12979.52 65.92 54786.05 88888.00 2012-05-23 04:09:02.500 144 12979.40 65.92 54786.15 88888.00 2012-05-23 04:09:02.625 144 12979.27 65.90 54786.25 88888.00 2012-05-23 04:09:02.750 144 12979.23 65.88 54786.38 88888.00 2012-05-23 04:09:02.875 144 12979.05 65.85 54786.45 88888.00 2012-05-23 04:09:03.000 144 12978.90 65.83 54786.53 88888.00 2012-05-23 04:09:03.125 144 12978.77 65.83 54786.60 88888.00 2012-05-23 04:09:03.250 144 12978.67 65.83 54786.72 88888.00 2012-05-23 04:09:03.375 144 12978.62 65.85 54786.78 88888.00 2012-05-23 04:09:03.500 144 12978.62 65.90 54786.90 88888.00 2012-05-23 04:09:03.625 144 12978.58 65.92 54787.03 88888.00 2012-05-23 04:09:03.750 144 12978.45 65.97 54787.07 88888.00 2012-05-23 04:09:03.875 144 12978.35 65.97 54787.18 88888.00 2012-05-23 04:09:04.000 144 12978.30 66.03 54787.25 88888.00 2012-05-23 04:09:04.125 144 12978.25 66.12 54787.30 88888.00 2012-05-23 04:09:04.250 144 12978.20 66.22 54787.40 88888.00 2012-05-23 04:09:04.375 144 12978.12 66.30 54787.45 88888.00 2012-05-23 04:09:04.500 144 12978.05 66.35 54787.55 88888.00 2012-05-23 04:09:04.625 144 12978.05 66.38 54787.62 88888.00 2012-05-23 04:09:04.750 144 12978.10 66.45 54787.72 88888.00 2012-05-23 04:09:04.875 144 12978.00 66.50 54787.78 88888.00 2012-05-23 04:09:05.000 144 12977.85 66.50 54787.85 88888.00 2012-05-23 04:09:05.125 144 12977.80 66.60 54788.00 88888.00 2012-05-23 04:09:05.250 144 12977.77 66.65 54788.12 88888.00 2012-05-23 04:09:05.375 144 12977.70 66.65 54788.20 88888.00 2012-05-23 04:09:05.500 144 12977.60 66.70 54788.28 88888.00 2012-05-23 04:09:05.625 144 12977.55 66.70 54788.32 88888.00 2012-05-23 04:09:05.750 144 12977.50 66.72 54788.45 88888.00 2012-05-23 04:09:05.875 144 12977.45 66.80 54788.57 88888.00 2012-05-23 04:09:06.000 144 12977.38 66.83 54788.62 88888.00 2012-05-23 04:09:06.125 144 12977.27 66.85 54788.72 88888.00 2012-05-23 04:09:06.250 144 12977.15 66.90 54788.82 88888.00 2012-05-23 04:09:06.375 144 12977.15 66.95 54788.90 88888.00 2012-05-23 04:09:06.500 144 12977.05 66.97 54789.00 88888.00 2012-05-23 04:09:06.625 144 12977.00 67.08 54789.10 88888.00 2012-05-23 04:09:06.750 144 12976.92 67.17 54789.18 88888.00 2012-05-23 04:09:06.875 144 12976.85 67.22 54789.25 88888.00 2012-05-23 04:09:07.000 144 12976.83 67.33 54789.35 88888.00 2012-05-23 04:09:07.125 144 12976.83 67.42 54789.45 88888.00 2012-05-23 04:09:07.250 144 12976.73 67.53 54789.50 88888.00 2012-05-23 04:09:07.375 144 12976.70 67.62 54789.55 88888.00 2012-05-23 04:09:07.500 144 12976.62 67.70 54789.62 88888.00 2012-05-23 04:09:07.625 144 12976.48 67.78 54789.72 88888.00 2012-05-23 04:09:07.750 144 12976.35 67.85 54789.80 88888.00 2012-05-23 04:09:07.875 144 12976.33 67.90 54789.90 88888.00 2012-05-23 04:09:08.000 144 12976.35 68.00 54790.00 88888.00 2012-05-23 04:09:08.125 144 12976.27 68.03 54790.12 88888.00 2012-05-23 04:09:08.250 144 12976.17 68.12 54790.28 88888.00 2012-05-23 04:09:08.375 144 12976.08 68.25 54790.35 88888.00 2012-05-23 04:09:08.500 144 12976.00 68.28 54790.40 88888.00 2012-05-23 04:09:08.625 144 12975.83 68.28 54790.47 88888.00 2012-05-23 04:09:08.750 144 12975.73 68.35 54790.53 88888.00 2012-05-23 04:09:08.875 144 12975.70 68.45 54790.65 88888.00 2012-05-23 04:09:09.000 144 12975.70 68.55 54790.70 88888.00 2012-05-23 04:09:09.125 144 12975.60 68.65 54790.80 88888.00 2012-05-23 04:09:09.250 144 12975.50 68.75 54790.93 88888.00 2012-05-23 04:09:09.375 144 12975.45 68.80 54791.00 88888.00 2012-05-23 04:09:09.500 144 12975.38 68.85 54791.10 88888.00 2012-05-23 04:09:09.625 144 12975.30 68.95 54791.22 88888.00 2012-05-23 04:09:09.750 144 12975.23 69.05 54791.30 88888.00 2012-05-23 04:09:09.875 144 12975.17 69.12 54791.35 88888.00 2012-05-23 04:09:10.000 144 12975.15 69.15 54791.40 88888.00 2012-05-23 04:09:10.125 144 12975.05 69.22 54791.50 88888.00 2012-05-23 04:09:10.250 144 12974.85 69.28 54791.57 88888.00 2012-05-23 04:09:10.375 144 12974.80 69.35 54791.68 88888.00 2012-05-23 04:09:10.500 144 12974.75 69.38 54791.78 88888.00 2012-05-23 04:09:10.625 144 12974.67 69.42 54791.90 88888.00 2012-05-23 04:09:10.750 144 12974.60 69.50 54791.97 88888.00 2012-05-23 04:09:10.875 144 12974.52 69.55 54792.05 88888.00 2012-05-23 04:09:11.000 144 12974.40 69.60 54792.10 88888.00 2012-05-23 04:09:11.125 144 12974.25 69.60 54792.22 88888.00 2012-05-23 04:09:11.250 144 12974.17 69.70 54792.38 88888.00 2012-05-23 04:09:11.375 144 12974.12 69.80 54792.45 88888.00 2012-05-23 04:09:11.500 144 12974.08 69.90 54792.53 88888.00 2012-05-23 04:09:11.625 144 12973.92 69.92 54792.55 88888.00 2012-05-23 04:09:11.750 144 12973.80 70.03 54792.68 88888.00 2012-05-23 04:09:11.875 144 12973.67 70.12 54792.75 88888.00 2012-05-23 04:09:12.000 144 12973.52 70.25 54792.82 88888.00 2012-05-23 04:09:12.125 144 12973.40 70.38 54792.93 88888.00 2012-05-23 04:09:12.250 144 12973.38 70.47 54793.07 88888.00 2012-05-23 04:09:12.375 144 12973.30 70.55 54793.12 88888.00 2012-05-23 04:09:12.500 144 12973.23 70.62 54793.18 88888.00 2012-05-23 04:09:12.625 144 12973.08 70.78 54793.30 88888.00 2012-05-23 04:09:12.750 144 12972.98 70.85 54793.38 88888.00 2012-05-23 04:09:12.875 144 12972.90 70.90 54793.45 88888.00 2012-05-23 04:09:13.000 144 12972.88 71.00 54793.50 88888.00 2012-05-23 04:09:13.125 144 12972.80 71.12 54793.60 88888.00 2012-05-23 04:09:13.250 144 12972.77 71.20 54793.70 88888.00 2012-05-23 04:09:13.375 144 12972.70 71.28 54793.75 88888.00 2012-05-23 04:09:13.500 144 12972.60 71.35 54793.85 88888.00 2012-05-23 04:09:13.625 144 12972.48 71.42 54793.93 88888.00 2012-05-23 04:09:13.750 144 12972.40 71.53 54794.00 88888.00 2012-05-23 04:09:13.875 144 12972.35 71.65 54794.10 88888.00 2012-05-23 04:09:14.000 144 12972.27 71.72 54794.15 88888.00 2012-05-23 04:09:14.125 144 12972.23 71.83 54794.22 88888.00 2012-05-23 04:09:14.250 144 12972.15 71.83 54794.35 88888.00 2012-05-23 04:09:14.375 144 12972.05 71.92 54794.43 88888.00 2012-05-23 04:09:14.500 144 12971.90 72.03 54794.53 88888.00 2012-05-23 04:09:14.625 144 12971.73 72.08 54794.55 88888.00 2012-05-23 04:09:14.750 144 12971.62 72.12 54794.60 88888.00 2012-05-23 04:09:14.875 144 12971.65 72.25 54794.72 88888.00 2012-05-23 04:09:15.000 144 12971.60 72.33 54794.80 88888.00 2012-05-23 04:09:15.125 144 12971.52 72.40 54794.88 88888.00 2012-05-23 04:09:15.250 144 12971.40 72.50 54795.00 88888.00 2012-05-23 04:09:15.375 144 12971.30 72.58 54795.05 88888.00 2012-05-23 04:09:15.500 144 12971.15 72.65 54795.15 88888.00 2012-05-23 04:09:15.625 144 12971.00 72.72 54795.20 88888.00 2012-05-23 04:09:15.750 144 12970.98 72.80 54795.28 88888.00 2012-05-23 04:09:15.875 144 12970.90 72.83 54795.38 88888.00 2012-05-23 04:09:16.000 144 12970.75 72.90 54795.43 88888.00 2012-05-23 04:09:16.125 144 12970.62 72.97 54795.53 88888.00 2012-05-23 04:09:16.250 144 12970.50 73.05 54795.57 88888.00 2012-05-23 04:09:16.375 144 12970.42 73.12 54795.57 88888.00 2012-05-23 04:09:16.500 144 12970.40 73.17 54795.65 88888.00 2012-05-23 04:09:16.625 144 12970.33 73.25 54795.80 88888.00 2012-05-23 04:09:16.750 144 12970.23 73.30 54795.90 88888.00 2012-05-23 04:09:16.875 144 12970.08 73.33 54795.95 88888.00 2012-05-23 04:09:17.000 144 12970.00 73.35 54796.00 88888.00 2012-05-23 04:09:17.125 144 12969.95 73.47 54796.07 88888.00 2012-05-23 04:09:17.250 144 12969.85 73.55 54796.18 88888.00 2012-05-23 04:09:17.375 144 12969.77 73.58 54796.20 88888.00 2012-05-23 04:09:17.500 144 12969.70 73.65 54796.30 88888.00 2012-05-23 04:09:17.625 144 12969.60 73.72 54796.38 88888.00 2012-05-23 04:09:17.750 144 12969.48 73.83 54796.45 88888.00 2012-05-23 04:09:17.875 144 12969.40 73.90 54796.47 88888.00 2012-05-23 04:09:18.000 144 12969.30 73.97 54796.50 88888.00 2012-05-23 04:09:18.125 144 12969.17 74.08 54796.62 88888.00 2012-05-23 04:09:18.250 144 12969.02 74.15 54796.70 88888.00 2012-05-23 04:09:18.375 144 12969.00 74.25 54796.78 88888.00 2012-05-23 04:09:18.500 144 12968.98 74.35 54796.85 88888.00 2012-05-23 04:09:18.625 144 12968.98 74.42 54796.88 88888.00 2012-05-23 04:09:18.750 144 12968.92 74.47 54796.95 88888.00 2012-05-23 04:09:18.875 144 12968.90 74.58 54797.03 88888.00 2012-05-23 04:09:19.000 144 12968.90 74.65 54797.10 88888.00 2012-05-23 04:09:19.125 144 12968.83 74.75 54797.10 88888.00 2012-05-23 04:09:19.250 144 12968.73 74.83 54797.18 88888.00 2012-05-23 04:09:19.375 144 12968.75 74.92 54797.28 88888.00 2012-05-23 04:09:19.500 144 12968.65 75.00 54797.35 88888.00 2012-05-23 04:09:19.625 144 12968.58 75.08 54797.43 88888.00 2012-05-23 04:09:19.750 144 12968.55 75.12 54797.50 88888.00 2012-05-23 04:09:19.875 144 12968.45 75.25 54797.55 88888.00 2012-05-23 04:09:20.000 144 12968.27 75.33 54797.60 88888.00 2012-05-23 04:09:20.125 144 12968.12 75.40 54797.70 88888.00 2012-05-23 04:09:20.250 144 12968.08 75.53 54797.82 88888.00 2012-05-23 04:09:20.375 144 12968.02 75.60 54797.88 88888.00 2012-05-23 04:09:20.500 144 12967.85 75.67 54797.93 88888.00 2012-05-23 04:09:20.625 144 12967.75 75.78 54798.00 88888.00 2012-05-23 04:09:20.750 144 12967.67 75.90 54798.07 88888.00 2012-05-23 04:09:20.875 144 12967.58 76.00 54798.12 88888.00 2012-05-23 04:09:21.000 144 12967.35 76.08 54798.20 88888.00 2012-05-23 04:09:21.125 144 12967.20 76.17 54798.32 88888.00 2012-05-23 04:09:21.250 144 12967.10 76.38 54798.40 88888.00 2012-05-23 04:09:21.375 144 12967.05 76.45 54798.45 88888.00 2012-05-23 04:09:21.500 144 12966.95 76.53 54798.50 88888.00 2012-05-23 04:09:21.625 144 12966.80 76.62 54798.57 88888.00 2012-05-23 04:09:21.750 144 12966.73 76.75 54798.60 88888.00 2012-05-23 04:09:21.875 144 12966.73 76.85 54798.68 88888.00 2012-05-23 04:09:22.000 144 12966.70 76.97 54798.75 88888.00 2012-05-23 04:09:22.125 144 12966.62 77.10 54798.85 88888.00 2012-05-23 04:09:22.250 144 12966.48 77.15 54798.88 88888.00 2012-05-23 04:09:22.375 144 12966.50 77.22 54798.93 88888.00 2012-05-23 04:09:22.500 144 12966.45 77.33 54798.95 88888.00 2012-05-23 04:09:22.625 144 12966.38 77.42 54799.03 88888.00 2012-05-23 04:09:22.750 144 12966.35 77.55 54799.10 88888.00 2012-05-23 04:09:22.875 144 12966.38 77.67 54799.18 88888.00 2012-05-23 04:09:23.000 144 12966.38 77.75 54799.20 88888.00 2012-05-23 04:09:23.125 144 12966.35 77.90 54799.25 88888.00 2012-05-23 04:09:23.250 144 12966.20 78.00 54799.30 88888.00 2012-05-23 04:09:23.375 144 12966.12 78.08 54799.32 88888.00 2012-05-23 04:09:23.500 144 12966.05 78.20 54799.38 88888.00 2012-05-23 04:09:23.625 144 12965.98 78.30 54799.40 88888.00 2012-05-23 04:09:23.750 144 12965.92 78.40 54799.47 88888.00 2012-05-23 04:09:23.875 144 12965.83 78.50 54799.55 88888.00 2012-05-23 04:09:24.000 144 12965.77 78.58 54799.60 88888.00 2012-05-23 04:09:24.125 144 12965.75 78.67 54799.70 88888.00 2012-05-23 04:09:24.250 144 12965.73 78.78 54799.75 88888.00 2012-05-23 04:09:24.375 144 12965.70 78.88 54799.80 88888.00 2012-05-23 04:09:24.500 144 12965.62 78.95 54799.85 88888.00 2012-05-23 04:09:24.625 144 12965.60 79.03 54799.95 88888.00 2012-05-23 04:09:24.750 144 12965.60 79.12 54799.97 88888.00 2012-05-23 04:09:24.875 144 12965.58 79.15 54799.97 88888.00 2012-05-23 04:09:25.000 144 12965.55 79.25 54800.05 88888.00 2012-05-23 04:09:25.125 144 12965.52 79.35 54800.10 88888.00 2012-05-23 04:09:25.250 144 12965.48 79.42 54800.15 88888.00 2012-05-23 04:09:25.375 144 12965.50 79.47 54800.15 88888.00 2012-05-23 04:09:25.500 144 12965.50 79.50 54800.20 88888.00 2012-05-23 04:09:25.625 144 12965.50 79.55 54800.25 88888.00 2012-05-23 04:09:25.750 144 12965.45 79.65 54800.35 88888.00 2012-05-23 04:09:25.875 144 12965.50 79.78 54800.40 88888.00 2012-05-23 04:09:26.000 144 12965.48 79.83 54800.47 88888.00 2012-05-23 04:09:26.125 144 12965.42 79.90 54800.55 88888.00 2012-05-23 04:09:26.250 144 12965.35 79.95 54800.55 88888.00 2012-05-23 04:09:26.375 144 12965.35 80.00 54800.62 88888.00 2012-05-23 04:09:26.500 144 12965.33 80.05 54800.65 88888.00 2012-05-23 04:09:26.625 144 12965.33 80.12 54800.72 88888.00 2012-05-23 04:09:26.750 144 12965.27 80.20 54800.75 88888.00 2012-05-23 04:09:26.875 144 12965.23 80.30 54800.75 88888.00 2012-05-23 04:09:27.000 144 12965.17 80.40 54800.80 88888.00 2012-05-23 04:09:27.125 144 12965.10 80.53 54800.82 88888.00 2012-05-23 04:09:27.250 144 12965.05 80.65 54800.88 88888.00 2012-05-23 04:09:27.375 144 12965.08 80.75 54800.93 88888.00 2012-05-23 04:09:27.500 144 12965.08 80.88 54801.00 88888.00 2012-05-23 04:09:27.625 144 12965.00 80.92 54801.05 88888.00 2012-05-23 04:09:27.750 144 12964.98 81.05 54801.12 88888.00 2012-05-23 04:09:27.875 144 12964.98 81.10 54801.10 88888.00 2012-05-23 04:09:28.000 144 12964.98 81.15 54801.05 88888.00 2012-05-23 04:09:28.125 144 12964.95 81.28 54801.10 88888.00 2012-05-23 04:09:28.250 144 12964.92 81.42 54801.20 88888.00 2012-05-23 04:09:28.375 144 12964.90 81.53 54801.22 88888.00 2012-05-23 04:09:28.500 144 12964.83 81.58 54801.25 88888.00 2012-05-23 04:09:28.625 144 12964.77 81.62 54801.22 88888.00 2012-05-23 04:09:28.750 144 12964.75 81.67 54801.28 88888.00 2012-05-23 04:09:28.875 144 12964.80 81.78 54801.32 88888.00 2012-05-23 04:09:29.000 144 12964.80 81.85 54801.38 88888.00 2012-05-23 04:09:29.125 144 12964.80 81.92 54801.43 88888.00 2012-05-23 04:09:29.250 144 12964.70 82.03 54801.53 88888.00 2012-05-23 04:09:29.375 144 12964.62 82.10 54801.55 88888.00 2012-05-23 04:09:29.500 144 12964.52 82.15 54801.60 88888.00 2012-05-23 04:09:29.625 144 12964.45 82.28 54801.65 88888.00 2012-05-23 04:09:29.750 144 12964.45 82.33 54801.70 88888.00 2012-05-23 04:09:29.875 144 12964.40 82.38 54801.70 88888.00 2012-05-23 04:09:30.000 144 12964.42 82.45 54801.75 88888.00 2012-05-23 04:09:30.125 144 12964.30 82.55 54801.80 88888.00 2012-05-23 04:09:30.250 144 12964.23 82.62 54801.82 88888.00 2012-05-23 04:09:30.375 144 12964.20 82.70 54801.85 88888.00 2012-05-23 04:09:30.500 144 12964.12 82.83 54801.90 88888.00 2012-05-23 04:09:30.625 144 12964.12 82.95 54801.97 88888.00 2012-05-23 04:09:30.750 144 12964.10 83.03 54802.00 88888.00 2012-05-23 04:09:30.875 144 12964.12 83.10 54802.00 88888.00 2012-05-23 04:09:31.000 144 12964.10 83.20 54802.03 88888.00 2012-05-23 04:09:31.125 144 12964.08 83.28 54802.10 88888.00 2012-05-23 04:09:31.250 144 12963.98 83.35 54802.12 88888.00 2012-05-23 04:09:31.375 144 12964.00 83.45 54802.15 88888.00 2012-05-23 04:09:31.500 144 12963.98 83.50 54802.15 88888.00 2012-05-23 04:09:31.625 144 12964.00 83.60 54802.18 88888.00 2012-05-23 04:09:31.750 144 12963.98 83.70 54802.22 88888.00 2012-05-23 04:09:31.875 144 12963.88 83.78 54802.25 88888.00 2012-05-23 04:09:32.000 144 12963.83 83.85 54802.28 88888.00 2012-05-23 04:09:32.125 144 12963.90 83.90 54802.32 88888.00 2012-05-23 04:09:32.250 144 12963.92 83.97 54802.38 88888.00 2012-05-23 04:09:32.375 144 12963.92 84.08 54802.40 88888.00 2012-05-23 04:09:32.500 144 12963.80 84.12 54802.45 88888.00 2012-05-23 04:09:32.625 144 12963.70 84.17 54802.47 88888.00 2012-05-23 04:09:32.750 144 12963.65 84.33 54802.53 88888.00 2012-05-23 04:09:32.875 144 12963.55 84.40 54802.57 88888.00 2012-05-23 04:09:33.000 144 12963.48 84.47 54802.62 88888.00 2012-05-23 04:09:33.125 144 12963.48 84.55 54802.65 88888.00 2012-05-23 04:09:33.250 144 12963.40 84.65 54802.65 88888.00 2012-05-23 04:09:33.375 144 12963.35 84.72 54802.65 88888.00 2012-05-23 04:09:33.500 144 12963.30 84.80 54802.70 88888.00 2012-05-23 04:09:33.625 144 12963.27 84.90 54802.78 88888.00 2012-05-23 04:09:33.750 144 12963.25 85.03 54802.80 88888.00 2012-05-23 04:09:33.875 144 12963.17 85.10 54802.80 88888.00 2012-05-23 04:09:34.000 144 12963.10 85.20 54802.75 88888.00 2012-05-23 04:09:34.125 144 12963.02 85.25 54802.80 88888.00 2012-05-23 04:09:34.250 144 12962.98 85.33 54802.82 88888.00 2012-05-23 04:09:34.375 144 12962.98 85.40 54802.82 88888.00 2012-05-23 04:09:34.500 144 12962.92 85.47 54802.85 88888.00 2012-05-23 04:09:34.625 144 12962.85 85.55 54802.90 88888.00 2012-05-23 04:09:34.750 144 12962.83 85.62 54803.00 88888.00 2012-05-23 04:09:34.875 144 12962.92 85.70 54803.03 88888.00 2012-05-23 04:09:35.000 144 12962.85 85.78 54803.03 88888.00 2012-05-23 04:09:35.125 144 12962.75 85.83 54803.00 88888.00 2012-05-23 04:09:35.250 144 12962.65 85.90 54803.05 88888.00 2012-05-23 04:09:35.375 144 12962.67 86.00 54803.12 88888.00 2012-05-23 04:09:35.500 144 12962.60 86.10 54803.12 88888.00 2012-05-23 04:09:35.625 144 12962.58 86.17 54803.12 88888.00 2012-05-23 04:09:35.750 144 12962.58 86.22 54803.12 88888.00 2012-05-23 04:09:35.875 144 12962.50 86.38 54803.18 88888.00 2012-05-23 04:09:36.000 144 12962.45 86.47 54803.25 88888.00 2012-05-23 04:09:36.125 144 12962.42 86.58 54803.30 88888.00 2012-05-23 04:09:36.250 144 12962.40 86.67 54803.32 88888.00 2012-05-23 04:09:36.375 144 12962.45 86.80 54803.32 88888.00 2012-05-23 04:09:36.500 144 12962.35 86.85 54803.32 88888.00 2012-05-23 04:09:36.625 144 12962.27 86.85 54803.35 88888.00 2012-05-23 04:09:36.750 144 12962.23 86.97 54803.38 88888.00 2012-05-23 04:09:36.875 144 12962.23 87.05 54803.40 88888.00 2012-05-23 04:09:37.000 144 12962.17 87.12 54803.45 88888.00 2012-05-23 04:09:37.125 144 12962.12 87.15 54803.47 88888.00 2012-05-23 04:09:37.250 144 12962.10 87.22 54803.55 88888.00 2012-05-23 04:09:37.375 144 12962.20 87.28 54803.57 88888.00 2012-05-23 04:09:37.500 144 12962.15 87.35 54803.57 88888.00 2012-05-23 04:09:37.625 144 12962.10 87.38 54803.57 88888.00 2012-05-23 04:09:37.750 144 12962.08 87.47 54803.62 88888.00 2012-05-23 04:09:37.875 144 12962.08 87.58 54803.70 88888.00 2012-05-23 04:09:38.000 144 12962.00 87.62 54803.68 88888.00 2012-05-23 04:09:38.125 144 12961.92 87.65 54803.70 88888.00 2012-05-23 04:09:38.250 144 12961.88 87.72 54803.72 88888.00 2012-05-23 04:09:38.375 144 12961.88 87.80 54803.78 88888.00 2012-05-23 04:09:38.500 144 12961.75 87.88 54803.78 88888.00 2012-05-23 04:09:38.625 144 12961.73 87.97 54803.82 88888.00 2012-05-23 04:09:38.750 144 12961.67 88.05 54803.88 88888.00 2012-05-23 04:09:38.875 144 12961.67 88.15 54803.90 88888.00 2012-05-23 04:09:39.000 144 12961.67 88.25 54803.93 88888.00 2012-05-23 04:09:39.125 144 12961.65 88.33 54803.97 88888.00 2012-05-23 04:09:39.250 144 12961.58 88.40 54804.00 88888.00 2012-05-23 04:09:39.375 144 12961.58 88.47 54804.07 88888.00 2012-05-23 04:09:39.500 144 12961.50 88.58 54804.10 88888.00 2012-05-23 04:09:39.625 144 12961.48 88.67 54804.12 88888.00 2012-05-23 04:09:39.750 144 12961.45 88.78 54804.20 88888.00 2012-05-23 04:09:39.875 144 12961.40 88.83 54804.20 88888.00 2012-05-23 04:09:40.000 144 12961.30 88.90 54804.25 88888.00 2012-05-23 04:09:40.125 144 12961.27 89.03 54804.25 88888.00 2012-05-23 04:09:40.250 144 12961.27 89.10 54804.30 88888.00 2012-05-23 04:09:40.375 144 12961.33 89.20 54804.28 88888.00 2012-05-23 04:09:40.500 144 12961.33 89.33 54804.38 88888.00 2012-05-23 04:09:40.625 144 12961.27 89.45 54804.43 88888.00 2012-05-23 04:09:40.750 144 12961.33 89.53 54804.40 88888.00 2012-05-23 04:09:40.875 144 12961.33 89.58 54804.43 88888.00 2012-05-23 04:09:41.000 144 12961.25 89.62 54804.43 88888.00 2012-05-23 04:09:41.125 144 12961.23 89.72 54804.50 88888.00 2012-05-23 04:09:41.250 144 12961.25 89.78 54804.57 88888.00 2012-05-23 04:09:41.375 144 12961.17 89.85 54804.62 88888.00 2012-05-23 04:09:41.500 144 12961.12 89.95 54804.60 88888.00 2012-05-23 04:09:41.625 144 12961.10 90.00 54804.62 88888.00 2012-05-23 04:09:41.750 144 12961.08 90.05 54804.62 88888.00 2012-05-23 04:09:41.875 144 12961.08 90.15 54804.70 88888.00 2012-05-23 04:09:42.000 144 12961.02 90.22 54804.72 88888.00 2012-05-23 04:09:42.125 144 12960.90 90.25 54804.75 88888.00 2012-05-23 04:09:42.250 144 12960.80 90.33 54804.85 88888.00 2012-05-23 04:09:42.375 144 12960.83 90.40 54804.88 88888.00 2012-05-23 04:09:42.500 144 12960.80 90.47 54804.88 88888.00 2012-05-23 04:09:42.625 144 12960.77 90.53 54804.93 88888.00 2012-05-23 04:09:42.750 144 12960.75 90.65 54805.00 88888.00 2012-05-23 04:09:42.875 144 12960.70 90.67 54804.95 88888.00 2012-05-23 04:09:43.000 144 12960.70 90.75 54804.97 88888.00 2012-05-23 04:09:43.125 144 12960.73 90.85 54805.03 88888.00 2012-05-23 04:09:43.250 144 12960.70 90.95 54805.12 88888.00 2012-05-23 04:09:43.375 144 12960.73 91.08 54805.15 88888.00 2012-05-23 04:09:43.500 144 12960.67 91.17 54805.12 88888.00 2012-05-23 04:09:43.625 144 12960.62 91.25 54805.15 88888.00 2012-05-23 04:09:43.750 144 12960.60 91.40 54805.22 88888.00 2012-05-23 04:09:43.875 144 12960.65 91.50 54805.30 88888.00 2012-05-23 04:09:44.000 144 12960.67 91.60 54805.35 88888.00 2012-05-23 04:09:44.125 144 12960.58 91.70 54805.38 88888.00 2012-05-23 04:09:44.250 144 12960.40 91.78 54805.40 88888.00 2012-05-23 04:09:44.375 144 12960.42 91.88 54805.47 88888.00 2012-05-23 04:09:44.500 144 12960.48 91.95 54805.50 88888.00 2012-05-23 04:09:44.625 144 12960.52 92.05 54805.53 88888.00 2012-05-23 04:09:44.750 144 12960.50 92.12 54805.57 88888.00 2012-05-23 04:09:44.875 144 12960.48 92.25 54805.62 88888.00 2012-05-23 04:09:45.000 144 12960.50 92.38 54805.65 88888.00 2012-05-23 04:09:45.125 144 12960.50 92.47 54805.65 88888.00 2012-05-23 04:09:45.250 144 12960.50 92.60 54805.72 88888.00 2012-05-23 04:09:45.375 144 12960.50 92.70 54805.75 88888.00 2012-05-23 04:09:45.500 144 12960.52 92.75 54805.80 88888.00 2012-05-23 04:09:45.625 144 12960.52 92.83 54805.80 88888.00 2012-05-23 04:09:45.750 144 12960.48 92.88 54805.82 88888.00 2012-05-23 04:09:45.875 144 12960.38 92.97 54805.93 88888.00 2012-05-23 04:09:46.000 144 12960.35 93.10 54806.00 88888.00 2012-05-23 04:09:46.125 144 12960.30 93.22 54806.07 88888.00 2012-05-23 04:09:46.250 144 12960.15 93.28 54806.07 88888.00 2012-05-23 04:09:46.375 144 12960.12 93.35 54806.07 88888.00 2012-05-23 04:09:46.500 144 12960.00 93.45 54806.07 88888.00 2012-05-23 04:09:46.625 144 12959.85 93.47 54806.10 88888.00 2012-05-23 04:09:46.750 144 12959.88 93.55 54806.15 88888.00 2012-05-23 04:09:46.875 144 12959.88 93.67 54806.22 88888.00 2012-05-23 04:09:47.000 144 12959.83 93.78 54806.30 88888.00 2012-05-23 04:09:47.125 144 12959.80 93.88 54806.35 88888.00 2012-05-23 04:09:47.250 144 12959.73 93.92 54806.38 88888.00 2012-05-23 04:09:47.375 144 12959.70 94.05 54806.43 88888.00 2012-05-23 04:09:47.500 144 12959.65 94.15 54806.45 88888.00 2012-05-23 04:09:47.625 144 12959.70 94.28 54806.50 88888.00 2012-05-23 04:09:47.750 144 12959.70 94.38 54806.50 88888.00 2012-05-23 04:09:47.875 144 12959.70 94.45 54806.53 88888.00 2012-05-23 04:09:48.000 144 12959.60 94.50 54806.55 88888.00 2012-05-23 04:09:48.125 144 12959.50 94.60 54806.60 88888.00 2012-05-23 04:09:48.250 144 12959.42 94.72 54806.72 88888.00 2012-05-23 04:09:48.375 144 12959.50 94.85 54806.75 88888.00 2012-05-23 04:09:48.500 144 12959.50 94.92 54806.82 88888.00 2012-05-23 04:09:48.625 144 12959.42 95.03 54806.82 88888.00 2012-05-23 04:09:48.750 144 12959.40 95.10 54806.85 88888.00 2012-05-23 04:09:48.875 144 12959.42 95.17 54806.90 88888.00 2012-05-23 04:09:49.000 144 12959.38 95.22 54806.97 88888.00 2012-05-23 04:09:49.125 144 12959.35 95.33 54807.00 88888.00 2012-05-23 04:09:49.250 144 12959.25 95.50 54807.03 88888.00 2012-05-23 04:09:49.375 144 12959.20 95.60 54807.03 88888.00 2012-05-23 04:09:49.500 144 12959.17 95.67 54807.07 88888.00 2012-05-23 04:09:49.625 144 12959.15 95.80 54807.12 88888.00 2012-05-23 04:09:49.750 144 12959.10 95.95 54807.15 88888.00 2012-05-23 04:09:49.875 144 12959.00 96.05 54807.15 88888.00 2012-05-23 04:09:50.000 144 12958.92 96.15 54807.20 88888.00 2012-05-23 04:09:50.125 144 12958.90 96.20 54807.22 88888.00 2012-05-23 04:09:50.250 144 12958.92 96.30 54807.28 88888.00 2012-05-23 04:09:50.375 144 12959.00 96.42 54807.32 88888.00 2012-05-23 04:09:50.500 144 12958.95 96.53 54807.43 88888.00 2012-05-23 04:09:50.625 144 12958.90 96.62 54807.45 88888.00 2012-05-23 04:09:50.750 144 12958.95 96.70 54807.45 88888.00 2012-05-23 04:09:50.875 144 12959.00 96.75 54807.45 88888.00 2012-05-23 04:09:51.000 144 12959.08 96.83 54807.50 88888.00 2012-05-23 04:09:51.125 144 12958.98 96.88 54807.57 88888.00 2012-05-23 04:09:51.250 144 12958.90 96.97 54807.65 88888.00 2012-05-23 04:09:51.375 144 12958.98 97.08 54807.70 88888.00 2012-05-23 04:09:51.500 144 12958.98 97.20 54807.75 88888.00 2012-05-23 04:09:51.625 144 12958.83 97.20 54807.78 88888.00 2012-05-23 04:09:51.750 144 12958.75 97.22 54807.78 88888.00 2012-05-23 04:09:51.875 144 12958.70 97.33 54807.82 88888.00 2012-05-23 04:09:52.000 144 12958.77 97.53 54807.88 88888.00 2012-05-23 04:09:52.125 144 12958.70 97.60 54807.90 88888.00 2012-05-23 04:09:52.250 144 12958.55 97.65 54807.95 88888.00 2012-05-23 04:09:52.375 144 12958.55 97.72 54807.95 88888.00 2012-05-23 04:09:52.500 144 12958.58 97.83 54808.00 88888.00 2012-05-23 04:09:52.625 144 12958.58 97.95 54808.05 88888.00 2012-05-23 04:09:52.750 144 12958.48 98.05 54808.10 88888.00 2012-05-23 04:09:52.875 144 12958.40 98.12 54808.15 88888.00 2012-05-23 04:09:53.000 144 12958.35 98.25 54808.20 88888.00 2012-05-23 04:09:53.125 144 12958.33 98.38 54808.25 88888.00 2012-05-23 04:09:53.250 144 12958.25 98.47 54808.30 88888.00 2012-05-23 04:09:53.375 144 12958.25 98.60 54808.32 88888.00 2012-05-23 04:09:53.500 144 12958.27 98.67 54808.32 88888.00 2012-05-23 04:09:53.625 144 12958.27 98.83 54808.38 88888.00 2012-05-23 04:09:53.750 144 12958.15 98.95 54808.40 88888.00 2012-05-23 04:09:53.875 144 12958.10 99.05 54808.45 88888.00 2012-05-23 04:09:54.000 144 12958.08 99.12 54808.47 88888.00 2012-05-23 04:09:54.125 144 12958.05 99.22 54808.55 88888.00 2012-05-23 04:09:54.250 144 12958.02 99.40 54808.60 88888.00 2012-05-23 04:09:54.375 144 12958.02 99.50 54808.62 88888.00 2012-05-23 04:09:54.500 144 12957.88 99.58 54808.60 88888.00 2012-05-23 04:09:54.625 144 12957.80 99.67 54808.62 88888.00 2012-05-23 04:09:54.750 144 12957.85 99.80 54808.70 88888.00 2012-05-23 04:09:54.875 144 12957.83 99.95 54808.72 88888.00 2012-05-23 04:09:55.000 144 12957.85 100.03 54808.78 88888.00 2012-05-23 04:09:55.125 144 12957.83 100.15 54808.80 88888.00 2012-05-23 04:09:55.250 144 12957.70 100.22 54808.82 88888.00 2012-05-23 04:09:55.375 144 12957.70 100.33 54808.85 88888.00 2012-05-23 04:09:55.500 144 12957.73 100.47 54808.88 88888.00 2012-05-23 04:09:55.625 144 12957.70 100.60 54808.95 88888.00 2012-05-23 04:09:55.750 144 12957.65 100.75 54809.00 88888.00 2012-05-23 04:09:55.875 144 12957.58 100.85 54809.00 88888.00 2012-05-23 04:09:56.000 144 12957.52 100.95 54809.03 88888.00 2012-05-23 04:09:56.125 144 12957.52 101.10 54809.10 88888.00 2012-05-23 04:09:56.250 144 12957.52 101.20 54809.15 88888.00 2012-05-23 04:09:56.375 144 12957.52 101.30 54809.15 88888.00 2012-05-23 04:09:56.500 144 12957.45 101.47 54809.18 88888.00 2012-05-23 04:09:56.625 144 12957.35 101.60 54809.18 88888.00 2012-05-23 04:09:56.750 144 12957.35 101.70 54809.22 88888.00 2012-05-23 04:09:56.875 144 12957.42 101.83 54809.28 88888.00 2012-05-23 04:09:57.000 144 12957.42 101.97 54809.32 88888.00 2012-05-23 04:09:57.125 144 12957.42 102.10 54809.35 88888.00 2012-05-23 04:09:57.250 144 12957.35 102.20 54809.40 88888.00 2012-05-23 04:09:57.375 144 12957.35 102.33 54809.43 88888.00 2012-05-23 04:09:57.500 144 12957.33 102.40 54809.43 88888.00 2012-05-23 04:09:57.625 144 12957.38 102.47 54809.50 88888.00 2012-05-23 04:09:57.750 144 12957.40 102.55 54809.53 88888.00 2012-05-23 04:09:57.875 144 12957.40 102.65 54809.57 88888.00 2012-05-23 04:09:58.000 144 12957.35 102.72 54809.55 88888.00 2012-05-23 04:09:58.125 144 12957.35 102.85 54809.57 88888.00 2012-05-23 04:09:58.250 144 12957.35 102.88 54809.60 88888.00 2012-05-23 04:09:58.375 144 12957.33 102.92 54809.62 88888.00 2012-05-23 04:09:58.500 144 12957.40 103.05 54809.65 88888.00 2012-05-23 04:09:58.625 144 12957.38 103.12 54809.68 88888.00 2012-05-23 04:09:58.750 144 12957.27 103.17 54809.75 88888.00 2012-05-23 04:09:58.875 144 12957.20 103.25 54809.82 88888.00 2012-05-23 04:09:59.000 144 12957.15 103.30 54809.85 88888.00 2012-05-23 04:09:59.125 144 12957.17 103.40 54809.88 88888.00 2012-05-23 04:09:59.250 144 12957.15 103.47 54809.93 88888.00 2012-05-23 04:09:59.375 144 12957.12 103.53 54809.93 88888.00 2012-05-23 04:09:59.500 144 12957.10 103.62 54809.97 88888.00 2012-05-23 04:09:59.625 144 12957.08 103.70 54809.97 88888.00 2012-05-23 04:09:59.750 144 12957.05 103.78 54810.00 88888.00 2012-05-23 04:09:59.875 144 12957.08 103.85 54810.03 88888.00 2012-05-23 04:10:00.000 144 12957.12 103.97 54810.03 88888.00 2012-05-23 04:10:00.125 144 12957.08 104.10 54810.10 88888.00 2012-05-23 04:10:00.250 144 12957.05 104.20 54810.12 88888.00 2012-05-23 04:10:00.375 144 12957.05 104.30 54810.15 88888.00 2012-05-23 04:10:00.500 144 12957.05 104.42 54810.20 88888.00 2012-05-23 04:10:00.625 144 12957.05 104.53 54810.20 88888.00 2012-05-23 04:10:00.750 144 12957.02 104.58 54810.22 88888.00 2012-05-23 04:10:00.875 144 12956.90 104.65 54810.25 88888.00 2012-05-23 04:10:01.000 144 12956.83 104.70 54810.28 88888.00 2012-05-23 04:10:01.125 144 12956.80 104.78 54810.28 88888.00 2012-05-23 04:10:01.250 144 12956.73 104.88 54810.32 88888.00 2012-05-23 04:10:01.375 144 12956.75 105.03 54810.38 88888.00 2012-05-23 04:10:01.500 144 12956.75 105.17 54810.45 88888.00 2012-05-23 04:10:01.625 144 12956.70 105.25 54810.43 88888.00 2012-05-23 04:10:01.750 144 12956.62 105.28 54810.45 88888.00 2012-05-23 04:10:01.875 144 12956.60 105.40 54810.47 88888.00 2012-05-23 04:10:02.000 144 12956.62 105.53 54810.50 88888.00 2012-05-23 04:10:02.125 144 12956.62 105.60 54810.57 88888.00 2012-05-23 04:10:02.250 144 12956.58 105.72 54810.65 88888.00 2012-05-23 04:10:02.375 144 12956.55 105.83 54810.68 88888.00 2012-05-23 04:10:02.500 144 12956.50 105.95 54810.72 88888.00 2012-05-23 04:10:02.625 144 12956.45 106.05 54810.72 88888.00 2012-05-23 04:10:02.750 144 12956.40 106.15 54810.75 88888.00 2012-05-23 04:10:02.875 144 12956.38 106.25 54810.80 88888.00 2012-05-23 04:10:03.000 144 12956.40 106.33 54810.82 88888.00 2012-05-23 04:10:03.125 144 12956.38 106.40 54810.88 88888.00 2012-05-23 04:10:03.250 144 12956.35 106.53 54810.93 88888.00 2012-05-23 04:10:03.375 144 12956.25 106.62 54810.95 88888.00 2012-05-23 04:10:03.500 144 12956.12 106.67 54810.97 88888.00 2012-05-23 04:10:03.625 144 12956.12 106.75 54811.05 88888.00 2012-05-23 04:10:03.750 144 12956.08 106.92 54811.10 88888.00 2012-05-23 04:10:03.875 144 12956.00 107.05 54811.12 88888.00 2012-05-23 04:10:04.000 144 12956.00 107.15 54811.12 88888.00 2012-05-23 04:10:04.125 144 12956.02 107.25 54811.20 88888.00 2012-05-23 04:10:04.250 144 12955.98 107.28 54811.15 88888.00 2012-05-23 04:10:04.375 144 12955.98 107.38 54811.18 88888.00 2012-05-23 04:10:04.500 144 12955.95 107.45 54811.25 88888.00 2012-05-23 04:10:04.625 144 12955.88 107.53 54811.28 88888.00 2012-05-23 04:10:04.750 144 12955.77 107.60 54811.35 88888.00 2012-05-23 04:10:04.875 144 12955.65 107.67 54811.35 88888.00 2012-05-23 04:10:05.000 144 12955.62 107.80 54811.32 88888.00 2012-05-23 04:10:05.125 144 12955.58 107.92 54811.35 88888.00 2012-05-23 04:10:05.250 144 12955.52 107.92 54811.38 88888.00 2012-05-23 04:10:05.375 144 12955.48 108.00 54811.40 88888.00 2012-05-23 04:10:05.500 144 12955.40 108.08 54811.47 88888.00 2012-05-23 04:10:05.625 144 12955.33 108.20 54811.53 88888.00 2012-05-23 04:10:05.750 144 12955.33 108.33 54811.60 88888.00 2012-05-23 04:10:05.875 144 12955.27 108.42 54811.60 88888.00 2012-05-23 04:10:06.000 144 12955.20 108.45 54811.60 88888.00 2012-05-23 04:10:06.125 144 12955.12 108.53 54811.65 88888.00 2012-05-23 04:10:06.250 144 12955.08 108.62 54811.72 88888.00 2012-05-23 04:10:06.375 144 12955.12 108.75 54811.78 88888.00 2012-05-23 04:10:06.500 144 12955.12 108.83 54811.82 88888.00 2012-05-23 04:10:06.625 144 12955.08 108.85 54811.82 88888.00 2012-05-23 04:10:06.750 144 12955.00 108.88 54811.85 88888.00 2012-05-23 04:10:06.875 144 12954.95 108.95 54811.85 88888.00 2012-05-23 04:10:07.000 144 12954.90 109.03 54811.85 88888.00 2012-05-23 04:10:07.125 144 12954.90 109.10 54811.95 88888.00 2012-05-23 04:10:07.250 144 12954.88 109.20 54812.00 88888.00 2012-05-23 04:10:07.375 144 12954.90 109.28 54812.00 88888.00 2012-05-23 04:10:07.500 144 12954.83 109.30 54812.03 88888.00 2012-05-23 04:10:07.625 144 12954.73 109.35 54812.05 88888.00 2012-05-23 04:10:07.750 144 12954.73 109.45 54812.10 88888.00 2012-05-23 04:10:07.875 144 12954.70 109.53 54812.12 88888.00 2012-05-23 04:10:08.000 144 12954.65 109.55 54812.15 88888.00 2012-05-23 04:10:08.125 144 12954.60 109.62 54812.18 88888.00 2012-05-23 04:10:08.250 144 12954.50 109.70 54812.28 88888.00 2012-05-23 04:10:08.375 144 12954.52 109.78 54812.30 88888.00 2012-05-23 04:10:08.500 144 12954.50 109.83 54812.35 88888.00 2012-05-23 04:10:08.625 144 12954.48 109.88 54812.32 88888.00 2012-05-23 04:10:08.750 144 12954.40 109.95 54812.35 88888.00 2012-05-23 04:10:08.875 144 12954.35 110.08 54812.45 88888.00 2012-05-23 04:10:09.000 144 12954.33 110.15 54812.47 88888.00 2012-05-23 04:10:09.125 144 12954.27 110.20 54812.47 88888.00 2012-05-23 04:10:09.250 144 12954.17 110.20 54812.50 88888.00 2012-05-23 04:10:09.375 144 12954.15 110.28 54812.50 88888.00 2012-05-23 04:10:09.500 144 12954.10 110.30 54812.53 88888.00 2012-05-23 04:10:09.625 144 12954.08 110.40 54812.60 88888.00 2012-05-23 04:10:09.750 144 12954.05 110.47 54812.62 88888.00 2012-05-23 04:10:09.875 144 12953.98 110.55 54812.65 88888.00 2012-05-23 04:10:10.000 144 12953.90 110.65 54812.65 88888.00 2012-05-23 04:10:10.125 144 12953.90 110.70 54812.62 88888.00 2012-05-23 04:10:10.250 144 12953.90 110.75 54812.72 88888.00 2012-05-23 04:10:10.375 144 12953.88 110.88 54812.78 88888.00 2012-05-23 04:10:10.500 144 12953.88 110.95 54812.78 88888.00 2012-05-23 04:10:10.625 144 12953.83 111.08 54812.82 88888.00 2012-05-23 04:10:10.750 144 12953.83 111.15 54812.85 88888.00 2012-05-23 04:10:10.875 144 12953.80 111.20 54812.88 88888.00 2012-05-23 04:10:11.000 144 12953.73 111.22 54812.88 88888.00 2012-05-23 04:10:11.125 144 12953.62 111.35 54812.90 88888.00 2012-05-23 04:10:11.250 144 12953.67 111.45 54812.97 88888.00 2012-05-23 04:10:11.375 144 12953.77 111.53 54812.97 88888.00 2012-05-23 04:10:11.500 144 12953.73 111.58 54812.97 88888.00 2012-05-23 04:10:11.625 144 12953.65 111.65 54813.00 88888.00 2012-05-23 04:10:11.750 144 12953.58 111.78 54813.05 88888.00 2012-05-23 04:10:11.875 144 12953.50 111.80 54813.10 88888.00 2012-05-23 04:10:12.000 144 12953.48 111.85 54813.12 88888.00 2012-05-23 04:10:12.125 144 12953.45 111.90 54813.15 88888.00 2012-05-23 04:10:12.250 144 12953.40 111.95 54813.15 88888.00 2012-05-23 04:10:12.375 144 12953.33 112.00 54813.18 88888.00 2012-05-23 04:10:12.500 144 12953.23 112.08 54813.20 88888.00 2012-05-23 04:10:12.625 144 12953.15 112.12 54813.20 88888.00 2012-05-23 04:10:12.750 144 12953.17 112.17 54813.22 88888.00 2012-05-23 04:10:12.875 144 12953.20 112.25 54813.28 88888.00 2012-05-23 04:10:13.000 144 12953.17 112.33 54813.30 88888.00 2012-05-23 04:10:13.125 144 12953.10 112.38 54813.35 88888.00 2012-05-23 04:10:13.250 144 12952.98 112.42 54813.35 88888.00 2012-05-23 04:10:13.375 144 12953.00 112.47 54813.38 88888.00 2012-05-23 04:10:13.500 144 12953.00 112.58 54813.40 88888.00 2012-05-23 04:10:13.625 144 12952.98 112.62 54813.45 88888.00 2012-05-23 04:10:13.750 144 12952.92 112.65 54813.43 88888.00 2012-05-23 04:10:13.875 144 12952.88 112.67 54813.45 88888.00 2012-05-23 04:10:14.000 144 12952.83 112.70 54813.47 88888.00 2012-05-23 04:10:14.125 144 12952.77 112.72 54813.53 88888.00 2012-05-23 04:10:14.250 144 12952.73 112.80 54813.57 88888.00 2012-05-23 04:10:14.375 144 12952.73 112.83 54813.60 88888.00 2012-05-23 04:10:14.500 144 12952.70 112.88 54813.60 88888.00 2012-05-23 04:10:14.625 144 12952.60 112.90 54813.60 88888.00 2012-05-23 04:10:14.750 144 12952.52 112.92 54813.60 88888.00 2012-05-23 04:10:14.875 144 12952.50 113.05 54813.65 88888.00 2012-05-23 04:10:15.000 144 12952.50 113.05 54813.65 88888.00 2012-05-23 04:10:15.125 144 12952.50 113.10 54813.70 88888.00 2012-05-23 04:10:15.250 144 12952.40 113.17 54813.72 88888.00 2012-05-23 04:10:15.375 144 12952.38 113.20 54813.72 88888.00 2012-05-23 04:10:15.500 144 12952.35 113.28 54813.78 88888.00 2012-05-23 04:10:15.625 144 12952.35 113.33 54813.85 88888.00 2012-05-23 04:10:15.750 144 12952.40 113.38 54813.85 88888.00 2012-05-23 04:10:15.875 144 12952.35 113.40 54813.82 88888.00 2012-05-23 04:10:16.000 144 12952.27 113.42 54813.85 88888.00 2012-05-23 04:10:16.125 144 12952.25 113.47 54813.90 88888.00 2012-05-23 04:10:16.250 144 12952.25 113.50 54813.90 88888.00 2012-05-23 04:10:16.375 144 12952.20 113.50 54813.90 88888.00 2012-05-23 04:10:16.500 144 12952.12 113.50 54813.90 88888.00 2012-05-23 04:10:16.625 144 12952.15 113.55 54813.95 88888.00 2012-05-23 04:10:16.750 144 12952.17 113.60 54813.97 88888.00 2012-05-23 04:10:16.875 144 12952.20 113.65 54813.97 88888.00 2012-05-23 04:10:17.000 144 12952.12 113.65 54814.00 88888.00 2012-05-23 04:10:17.125 144 12952.05 113.67 54814.03 88888.00 2012-05-23 04:10:17.250 144 12952.00 113.70 54814.03 88888.00 2012-05-23 04:10:17.375 144 12951.98 113.72 54814.03 88888.00 2012-05-23 04:10:17.500 144 12951.95 113.78 54814.03 88888.00 2012-05-23 04:10:17.625 144 12951.98 113.83 54814.07 88888.00 2012-05-23 04:10:17.750 144 12951.95 113.85 54814.12 88888.00 2012-05-23 04:10:17.875 144 12951.88 113.85 54814.12 88888.00 2012-05-23 04:10:18.000 144 12951.83 113.88 54814.15 88888.00 2012-05-23 04:10:18.125 144 12951.85 113.90 54814.20 88888.00 2012-05-23 04:10:18.250 144 12951.73 113.90 54814.22 88888.00 2012-05-23 04:10:18.375 144 12951.70 113.90 54814.20 88888.00 2012-05-23 04:10:18.500 144 12951.70 113.92 54814.22 88888.00 2012-05-23 04:10:18.625 144 12951.62 113.92 54814.20 88888.00 2012-05-23 04:10:18.750 144 12951.62 113.92 54814.28 88888.00 2012-05-23 04:10:18.875 144 12951.62 113.92 54814.30 88888.00 2012-05-23 04:10:19.000 144 12951.65 113.97 54814.30 88888.00 2012-05-23 04:10:19.125 144 12951.70 114.00 54814.32 88888.00 2012-05-23 04:10:19.250 144 12951.70 113.97 54814.38 88888.00 2012-05-23 04:10:19.375 144 12951.67 113.97 54814.38 88888.00 2012-05-23 04:10:19.500 144 12951.62 114.05 54814.38 88888.00 2012-05-23 04:10:19.625 144 12951.60 114.05 54814.43 88888.00 2012-05-23 04:10:19.750 144 12951.50 114.08 54814.43 88888.00 2012-05-23 04:10:19.875 144 12951.45 114.10 54814.45 88888.00 2012-05-23 04:10:20.000 144 12951.45 114.10 54814.45 88888.00 2012-05-23 04:10:20.125 144 12951.42 114.10 54814.47 88888.00 2012-05-23 04:10:20.250 144 12951.48 114.12 54814.53 88888.00 2012-05-23 04:10:20.375 144 12951.42 114.15 54814.53 88888.00 2012-05-23 04:10:20.500 144 12951.38 114.20 54814.60 88888.00 2012-05-23 04:10:20.625 144 12951.35 114.22 54814.65 88888.00 2012-05-23 04:10:20.750 144 12951.40 114.30 54814.65 88888.00 2012-05-23 04:10:20.875 144 12951.38 114.33 54814.62 88888.00 2012-05-23 04:10:21.000 144 12951.30 114.28 54814.60 88888.00 2012-05-23 04:10:21.125 144 12951.27 114.30 54814.62 88888.00 2012-05-23 04:10:21.250 144 12951.27 114.35 54814.75 88888.00 2012-05-23 04:10:21.375 144 12951.33 114.40 54814.75 88888.00 2012-05-23 04:10:21.500 144 12951.33 114.45 54814.78 88888.00 2012-05-23 04:10:21.625 144 12951.33 114.45 54814.78 88888.00 2012-05-23 04:10:21.750 144 12951.27 114.45 54814.75 88888.00 2012-05-23 04:10:21.875 144 12951.27 114.53 54814.75 88888.00 2012-05-23 04:10:22.000 144 12951.27 114.55 54814.70 88888.00 2012-05-23 04:10:22.125 144 12951.27 114.53 54814.72 88888.00 2012-05-23 04:10:22.250 144 12951.23 114.53 54814.75 88888.00 2012-05-23 04:10:22.375 144 12951.23 114.60 54814.78 88888.00 2012-05-23 04:10:22.500 144 12951.25 114.60 54814.80 88888.00 2012-05-23 04:10:22.625 144 12951.23 114.62 54814.82 88888.00 2012-05-23 04:10:22.750 144 12951.17 114.62 54814.80 88888.00 2012-05-23 04:10:22.875 144 12951.17 114.62 54814.78 88888.00 2012-05-23 04:10:23.000 144 12951.15 114.62 54814.80 88888.00 2012-05-23 04:10:23.125 144 12951.20 114.70 54814.80 88888.00 2012-05-23 04:10:23.250 144 12951.17 114.67 54814.82 88888.00 2012-05-23 04:10:23.375 144 12951.20 114.72 54814.82 88888.00 2012-05-23 04:10:23.500 144 12951.15 114.72 54814.85 88888.00 2012-05-23 04:10:23.625 144 12951.10 114.78 54814.88 88888.00 2012-05-23 04:10:23.750 144 12951.12 114.80 54814.90 88888.00 2012-05-23 04:10:23.875 144 12951.15 114.80 54814.90 88888.00 2012-05-23 04:10:24.000 144 12951.12 114.80 54814.90 88888.00 2012-05-23 04:10:24.125 144 12951.12 114.83 54814.90 88888.00 2012-05-23 04:10:24.250 144 12951.10 114.80 54814.82 88888.00 2012-05-23 04:10:24.375 144 12951.08 114.83 54814.82 88888.00 2012-05-23 04:10:24.500 144 12951.08 114.88 54814.82 88888.00 2012-05-23 04:10:24.625 144 12951.05 114.85 54814.85 88888.00 2012-05-23 04:10:24.750 144 12951.08 114.88 54814.85 88888.00 2012-05-23 04:10:24.875 144 12951.08 114.90 54814.85 88888.00 2012-05-23 04:10:25.000 144 12951.10 114.90 54814.85 88888.00 2012-05-23 04:10:25.125 144 12951.17 114.97 54814.95 88888.00 2012-05-23 04:10:25.250 144 12951.12 114.95 54814.95 88888.00 2012-05-23 04:10:25.375 144 12951.08 114.95 54814.90 88888.00 2012-05-23 04:10:25.500 144 12951.00 114.92 54814.85 88888.00 2012-05-23 04:10:25.625 144 12951.05 114.92 54814.85 88888.00 2012-05-23 04:10:25.750 144 12951.10 115.00 54814.90 88888.00 2012-05-23 04:10:25.875 144 12951.12 114.97 54814.93 88888.00 2012-05-23 04:10:26.000 144 12951.12 115.00 54814.90 88888.00 2012-05-23 04:10:26.125 144 12951.23 115.08 54814.93 88888.00 2012-05-23 04:10:26.250 144 12951.15 115.00 54814.93 88888.00 2012-05-23 04:10:26.375 144 12951.12 115.03 54814.93 88888.00 2012-05-23 04:10:26.500 144 12951.17 115.03 54814.95 88888.00 2012-05-23 04:10:26.625 144 12951.15 115.00 54814.95 88888.00 2012-05-23 04:10:26.750 144 12951.12 114.95 54814.93 88888.00 2012-05-23 04:10:26.875 144 12951.15 115.03 54814.95 88888.00 2012-05-23 04:10:27.000 144 12951.15 115.08 54814.95 88888.00 2012-05-23 04:10:27.125 144 12951.10 115.08 54814.93 88888.00 2012-05-23 04:10:27.250 144 12951.08 115.05 54814.90 88888.00 2012-05-23 04:10:27.375 144 12951.08 115.03 54814.90 88888.00 2012-05-23 04:10:27.500 144 12951.08 115.10 54814.95 88888.00 2012-05-23 04:10:27.625 144 12951.05 115.10 54814.93 88888.00 2012-05-23 04:10:27.750 144 12951.00 115.10 54814.90 88888.00 2012-05-23 04:10:27.875 144 12951.02 115.10 54814.93 88888.00 2012-05-23 04:10:28.000 144 12951.12 115.15 54814.95 88888.00 2012-05-23 04:10:28.125 144 12951.12 115.15 54814.93 88888.00 2012-05-23 04:10:28.250 144 12951.08 115.15 54814.95 88888.00 2012-05-23 04:10:28.375 144 12951.10 115.17 54814.90 88888.00 2012-05-23 04:10:28.500 144 12951.10 115.17 54814.88 88888.00 2012-05-23 04:10:28.625 144 12951.08 115.17 54814.88 88888.00 2012-05-23 04:10:28.750 144 12951.10 115.17 54814.90 88888.00 2012-05-23 04:10:28.875 144 12951.08 115.15 54814.93 88888.00 2012-05-23 04:10:29.000 144 12951.10 115.12 54814.88 88888.00 2012-05-23 04:10:29.125 144 12951.10 115.15 54814.88 88888.00 2012-05-23 04:10:29.250 144 12951.15 115.12 54814.90 88888.00 2012-05-23 04:10:29.375 144 12951.23 115.12 54814.88 88888.00 2012-05-23 04:10:29.500 144 12951.23 115.12 54814.88 88888.00 2012-05-23 04:10:29.625 144 12951.20 115.12 54814.85 88888.00 2012-05-23 04:10:29.750 144 12951.17 115.12 54814.82 88888.00 2012-05-23 04:10:29.875 144 12951.23 115.12 54814.82 88888.00 2012-05-23 04:10:30.000 144 12951.23 115.12 54814.82 88888.00 2012-05-23 04:10:30.125 144 12951.25 115.15 54814.85 88888.00 2012-05-23 04:10:30.250 144 12951.23 115.15 54814.82 88888.00 2012-05-23 04:10:30.375 144 12951.23 115.15 54814.80 88888.00 2012-05-23 04:10:30.500 144 12951.23 115.20 54814.85 88888.00 2012-05-23 04:10:30.625 144 12951.27 115.20 54814.85 88888.00 2012-05-23 04:10:30.750 144 12951.27 115.22 54814.78 88888.00 2012-05-23 04:10:30.875 144 12951.33 115.25 54814.80 88888.00 2012-05-23 04:10:31.000 144 12951.27 115.25 54814.75 88888.00 2012-05-23 04:10:31.125 144 12951.20 115.25 54814.75 88888.00 2012-05-23 04:10:31.250 144 12951.17 115.22 54814.78 88888.00 2012-05-23 04:10:31.375 144 12951.27 115.30 54814.78 88888.00 2012-05-23 04:10:31.500 144 12951.30 115.35 54814.82 88888.00 2012-05-23 04:10:31.625 144 12951.27 115.35 54814.78 88888.00 2012-05-23 04:10:31.750 144 12951.30 115.35 54814.78 88888.00 2012-05-23 04:10:31.875 144 12951.30 115.35 54814.72 88888.00 2012-05-23 04:10:32.000 144 12951.25 115.35 54814.72 88888.00 2012-05-23 04:10:32.125 144 12951.23 115.42 54814.72 88888.00 2012-05-23 04:10:32.250 144 12951.20 115.45 54814.70 88888.00 2012-05-23 04:10:32.375 144 12951.25 115.47 54814.70 88888.00 2012-05-23 04:10:32.500 144 12951.30 115.50 54814.70 88888.00 2012-05-23 04:10:32.625 144 12951.25 115.47 54814.68 88888.00 2012-05-23 04:10:32.750 144 12951.25 115.47 54814.68 88888.00 2012-05-23 04:10:32.875 144 12951.30 115.53 54814.68 88888.00 2012-05-23 04:10:33.000 144 12951.35 115.53 54814.65 88888.00 2012-05-23 04:10:33.125 144 12951.33 115.55 54814.62 88888.00 2012-05-23 04:10:33.250 144 12951.30 115.55 54814.65 88888.00 2012-05-23 04:10:33.375 144 12951.30 115.50 54814.62 88888.00 2012-05-23 04:10:33.500 144 12951.27 115.47 54814.60 88888.00 2012-05-23 04:10:33.625 144 12951.30 115.58 54814.62 88888.00 2012-05-23 04:10:33.750 144 12951.35 115.62 54814.65 88888.00 2012-05-23 04:10:33.875 144 12951.35 115.55 54814.57 88888.00 2012-05-23 04:10:34.000 144 12951.23 115.58 54814.57 88888.00 2012-05-23 04:10:34.125 144 12951.25 115.62 54814.60 88888.00 2012-05-23 04:10:34.250 144 12951.25 115.60 54814.55 88888.00 2012-05-23 04:10:34.375 144 12951.27 115.67 54814.53 88888.00 2012-05-23 04:10:34.500 144 12951.23 115.62 54814.50 88888.00 2012-05-23 04:10:34.625 144 12951.17 115.67 54814.47 88888.00 2012-05-23 04:10:34.750 144 12951.15 115.67 54814.47 88888.00 2012-05-23 04:10:34.875 144 12951.17 115.70 54814.47 88888.00 2012-05-23 04:10:35.000 144 12951.23 115.70 54814.43 88888.00 2012-05-23 04:10:35.125 144 12951.20 115.70 54814.43 88888.00 2012-05-23 04:10:35.250 144 12951.12 115.67 54814.43 88888.00 2012-05-23 04:10:35.375 144 12951.10 115.72 54814.40 88888.00 2012-05-23 04:10:35.500 144 12951.08 115.72 54814.40 88888.00 2012-05-23 04:10:35.625 144 12951.12 115.78 54814.40 88888.00 2012-05-23 04:10:35.750 144 12951.15 115.78 54814.38 88888.00 2012-05-23 04:10:35.875 144 12951.15 115.85 54814.38 88888.00 2012-05-23 04:10:36.000 144 12951.20 115.88 54814.35 88888.00 2012-05-23 04:10:36.125 144 12951.23 115.88 54814.43 88888.00 2012-05-23 04:10:36.250 144 12951.15 115.88 54814.38 88888.00 2012-05-23 04:10:36.375 144 12951.10 115.88 54814.32 88888.00 2012-05-23 04:10:36.500 144 12951.15 115.92 54814.35 88888.00 2012-05-23 04:10:36.625 144 12951.20 115.88 54814.28 88888.00 2012-05-23 04:10:36.750 144 12951.15 115.88 54814.28 88888.00 2012-05-23 04:10:36.875 144 12951.12 115.90 54814.25 88888.00 2012-05-23 04:10:37.000 144 12951.12 115.92 54814.25 88888.00 2012-05-23 04:10:37.125 144 12951.08 115.92 54814.22 88888.00 2012-05-23 04:10:37.250 144 12950.98 115.92 54814.22 88888.00 2012-05-23 04:10:37.375 144 12951.00 115.92 54814.22 88888.00 2012-05-23 04:10:37.500 144 12951.05 115.95 54814.18 88888.00 2012-05-23 04:10:37.625 144 12951.08 116.03 54814.20 88888.00 2012-05-23 04:10:37.750 144 12951.08 116.03 54814.15 88888.00 2012-05-23 04:10:37.875 144 12951.02 116.05 54814.15 88888.00 2012-05-23 04:10:38.000 144 12951.02 116.08 54814.10 88888.00 2012-05-23 04:10:38.125 144 12951.02 116.05 54814.07 88888.00 2012-05-23 04:10:38.250 144 12950.95 116.05 54814.07 88888.00 2012-05-23 04:10:38.375 144 12951.00 116.05 54814.07 88888.00 2012-05-23 04:10:38.500 144 12951.00 116.05 54814.05 88888.00 2012-05-23 04:10:38.625 144 12951.00 116.05 54814.00 88888.00 2012-05-23 04:10:38.750 144 12951.05 116.05 54814.03 88888.00 2012-05-23 04:10:38.875 144 12951.02 116.00 54813.97 88888.00 2012-05-23 04:10:39.000 144 12951.00 116.03 54813.95 88888.00 2012-05-23 04:10:39.125 144 12951.00 116.05 54814.03 88888.00 2012-05-23 04:10:39.250 144 12951.02 116.05 54814.00 88888.00 2012-05-23 04:10:39.375 144 12951.05 116.05 54813.97 88888.00 2012-05-23 04:10:39.500 144 12951.02 116.05 54813.95 88888.00 2012-05-23 04:10:39.625 144 12951.05 116.10 54813.95 88888.00 2012-05-23 04:10:39.750 144 12951.05 116.10 54813.88 88888.00 2012-05-23 04:10:39.875 144 12950.98 116.08 54813.82 88888.00 2012-05-23 04:10:40.000 144 12950.95 116.10 54813.82 88888.00 2012-05-23 04:10:40.125 144 12950.95 116.15 54813.88 88888.00 2012-05-23 04:10:40.250 144 12950.92 116.12 54813.85 88888.00 2012-05-23 04:10:40.375 144 12951.00 116.12 54813.82 88888.00 2012-05-23 04:10:40.500 144 12951.02 116.12 54813.80 88888.00 2012-05-23 04:10:40.625 144 12950.95 116.10 54813.80 88888.00 2012-05-23 04:10:40.750 144 12950.90 116.12 54813.75 88888.00 2012-05-23 04:10:40.875 144 12950.92 116.12 54813.72 88888.00 2012-05-23 04:10:41.000 144 12950.98 116.15 54813.70 88888.00 2012-05-23 04:10:41.125 144 12950.92 116.17 54813.68 88888.00 2012-05-23 04:10:41.250 144 12950.90 116.22 54813.65 88888.00 2012-05-23 04:10:41.375 144 12950.95 116.25 54813.65 88888.00 2012-05-23 04:10:41.500 144 12950.95 116.30 54813.60 88888.00 2012-05-23 04:10:41.625 144 12950.98 116.30 54813.62 88888.00 2012-05-23 04:10:41.750 144 12950.98 116.30 54813.60 88888.00 2012-05-23 04:10:41.875 144 12951.05 116.30 54813.57 88888.00 2012-05-23 04:10:42.000 144 12951.10 116.28 54813.53 88888.00 2012-05-23 04:10:42.125 144 12951.00 116.33 54813.53 88888.00 2012-05-23 04:10:42.250 144 12950.92 116.33 54813.50 88888.00 2012-05-23 04:10:42.375 144 12950.98 116.35 54813.45 88888.00 2012-05-23 04:10:42.500 144 12951.02 116.33 54813.40 88888.00 2012-05-23 04:10:42.625 144 12951.08 116.40 54813.40 88888.00 2012-05-23 04:10:42.750 144 12951.10 116.40 54813.38 88888.00 2012-05-23 04:10:42.875 144 12951.12 116.38 54813.32 88888.00 2012-05-23 04:10:43.000 144 12951.15 116.38 54813.30 88888.00 2012-05-23 04:10:43.125 144 12951.15 116.45 54813.32 88888.00 2012-05-23 04:10:43.250 144 12951.12 116.40 54813.28 88888.00 2012-05-23 04:10:43.375 144 12951.17 116.35 54813.20 88888.00 2012-05-23 04:10:43.500 144 12951.20 116.40 54813.15 88888.00 2012-05-23 04:10:43.625 144 12951.17 116.40 54813.15 88888.00 2012-05-23 04:10:43.750 144 12951.15 116.38 54813.12 88888.00 2012-05-23 04:10:43.875 144 12951.12 116.38 54813.12 88888.00 2012-05-23 04:10:44.000 144 12951.12 116.42 54813.07 88888.00 2012-05-23 04:10:44.125 144 12951.20 116.42 54813.05 88888.00 2012-05-23 04:10:44.250 144 12951.17 116.40 54813.03 88888.00 2012-05-23 04:10:44.375 144 12951.17 116.42 54813.00 88888.00 2012-05-23 04:10:44.500 144 12951.17 116.45 54812.97 88888.00 2012-05-23 04:10:44.625 144 12951.27 116.50 54812.97 88888.00 2012-05-23 04:10:44.750 144 12951.30 116.53 54812.90 88888.00 2012-05-23 04:10:44.875 144 12951.23 116.55 54812.93 88888.00 2012-05-23 04:10:45.000 144 12951.27 116.58 54812.88 88888.00 2012-05-23 04:10:45.125 144 12951.33 116.60 54812.88 88888.00 2012-05-23 04:10:45.250 144 12951.27 116.62 54812.85 88888.00 2012-05-23 04:10:45.375 144 12951.27 116.62 54812.80 88888.00 2012-05-23 04:10:45.500 144 12951.27 116.60 54812.80 88888.00 2012-05-23 04:10:45.625 144 12951.35 116.65 54812.75 88888.00 2012-05-23 04:10:45.750 144 12951.45 116.65 54812.70 88888.00 2012-05-23 04:10:45.875 144 12951.50 116.65 54812.68 88888.00 2012-05-23 04:10:46.000 144 12951.55 116.67 54812.65 88888.00 2012-05-23 04:10:46.125 144 12951.55 116.67 54812.62 88888.00 2012-05-23 04:10:46.250 144 12951.60 116.62 54812.55 88888.00 2012-05-23 04:10:46.375 144 12951.62 116.70 54812.53 88888.00 2012-05-23 04:10:46.500 144 12951.62 116.72 54812.53 88888.00 2012-05-23 04:10:46.625 144 12951.65 116.72 54812.50 88888.00 2012-05-23 04:10:46.750 144 12951.73 116.78 54812.43 88888.00 2012-05-23 04:10:46.875 144 12951.77 116.80 54812.43 88888.00 2012-05-23 04:10:47.000 144 12951.83 116.78 54812.38 88888.00 2012-05-23 04:10:47.125 144 12951.92 116.78 54812.38 88888.00 2012-05-23 04:10:47.250 144 12951.98 116.80 54812.30 88888.00 2012-05-23 04:10:47.375 144 12952.00 116.83 54812.28 88888.00 2012-05-23 04:10:47.500 144 12951.95 116.83 54812.25 88888.00 2012-05-23 04:10:47.625 144 12951.95 116.85 54812.22 88888.00 2012-05-23 04:10:47.750 144 12951.98 116.83 54812.18 88888.00 2012-05-23 04:10:47.875 144 12952.02 116.88 54812.10 88888.00 2012-05-23 04:10:48.000 144 12952.05 116.90 54812.07 88888.00 2012-05-23 04:10:48.125 144 12952.05 116.88 54812.10 88888.00 2012-05-23 04:10:48.250 144 12952.02 116.90 54812.05 88888.00 2012-05-23 04:10:48.375 144 12952.08 116.90 54812.03 88888.00 2012-05-23 04:10:48.500 144 12952.10 116.95 54811.97 88888.00 2012-05-23 04:10:48.625 144 12952.17 116.97 54811.95 88888.00 2012-05-23 04:10:48.750 144 12952.23 116.95 54811.88 88888.00 2012-05-23 04:10:48.875 144 12952.25 117.00 54811.85 88888.00 2012-05-23 04:10:49.000 144 12952.25 117.05 54811.80 88888.00 2012-05-23 04:10:49.125 144 12952.33 117.08 54811.80 88888.00 2012-05-23 04:10:49.250 144 12952.38 117.05 54811.70 88888.00 2012-05-23 04:10:49.375 144 12952.40 117.08 54811.65 88888.00 2012-05-23 04:10:49.500 144 12952.42 117.12 54811.65 88888.00 2012-05-23 04:10:49.625 144 12952.50 117.20 54811.62 88888.00 2012-05-23 04:10:49.750 144 12952.50 117.17 54811.53 88888.00 2012-05-23 04:10:49.875 144 12952.52 117.20 54811.50 88888.00 2012-05-23 04:10:50.000 144 12952.55 117.25 54811.45 88888.00 2012-05-23 04:10:50.125 144 12952.58 117.22 54811.43 88888.00 2012-05-23 04:10:50.250 144 12952.67 117.25 54811.40 88888.00 2012-05-23 04:10:50.375 144 12952.77 117.30 54811.38 88888.00 2012-05-23 04:10:50.500 144 12952.77 117.30 54811.32 88888.00 2012-05-23 04:10:50.625 144 12952.77 117.28 54811.25 88888.00 2012-05-23 04:10:50.750 144 12952.80 117.30 54811.22 88888.00 2012-05-23 04:10:50.875 144 12952.83 117.30 54811.22 88888.00 2012-05-23 04:10:51.000 144 12952.92 117.33 54811.15 88888.00 2012-05-23 04:10:51.125 144 12953.05 117.35 54811.10 88888.00 2012-05-23 04:10:51.250 144 12953.10 117.38 54811.05 88888.00 2012-05-23 04:10:51.375 144 12953.12 117.38 54811.00 88888.00 2012-05-23 04:10:51.500 144 12953.10 117.38 54810.97 88888.00 2012-05-23 04:10:51.625 144 12953.17 117.42 54810.93 88888.00 2012-05-23 04:10:51.750 144 12953.25 117.47 54810.90 88888.00 2012-05-23 04:10:51.875 144 12953.30 117.47 54810.88 88888.00 2012-05-23 04:10:52.000 144 12953.45 117.50 54810.80 88888.00 2012-05-23 04:10:52.125 144 12953.55 117.53 54810.72 88888.00 2012-05-23 04:10:52.250 144 12953.52 117.50 54810.68 88888.00 2012-05-23 04:10:52.375 144 12953.50 117.47 54810.62 88888.00 2012-05-23 04:10:52.500 144 12953.50 117.42 54810.55 88888.00 2012-05-23 04:10:52.625 144 12953.55 117.40 54810.47 88888.00 2012-05-23 04:10:52.750 144 12953.58 117.42 54810.45 88888.00 2012-05-23 04:10:52.875 144 12953.60 117.45 54810.43 88888.00 2012-05-23 04:10:53.000 144 12953.62 117.47 54810.40 88888.00 2012-05-23 04:10:53.125 144 12953.67 117.45 54810.35 88888.00 2012-05-23 04:10:53.250 144 12953.70 117.42 54810.35 88888.00 2012-05-23 04:10:53.375 144 12953.73 117.40 54810.32 88888.00 2012-05-23 04:10:53.500 144 12953.67 117.40 54810.22 88888.00 2012-05-23 04:10:53.625 144 12953.70 117.38 54810.18 88888.00 2012-05-23 04:10:53.750 144 12953.77 117.40 54810.18 88888.00 2012-05-23 04:10:53.875 144 12953.85 117.42 54810.15 88888.00 2012-05-23 04:10:54.000 144 12953.90 117.40 54810.05 88888.00 2012-05-23 04:10:54.125 144 12953.98 117.40 54810.03 88888.00 2012-05-23 04:10:54.250 144 12954.02 117.35 54809.97 88888.00 2012-05-23 04:10:54.375 144 12954.10 117.38 54809.93 88888.00 2012-05-23 04:10:54.500 144 12954.12 117.38 54809.88 88888.00 2012-05-23 04:10:54.625 144 12954.20 117.38 54809.82 88888.00 2012-05-23 04:10:54.750 144 12954.25 117.35 54809.80 88888.00 2012-05-23 04:10:54.875 144 12954.23 117.30 54809.72 88888.00 2012-05-23 04:10:55.000 144 12954.30 117.30 54809.70 88888.00 2012-05-23 04:10:55.125 144 12954.38 117.28 54809.65 88888.00 2012-05-23 04:10:55.250 144 12954.40 117.22 54809.65 88888.00 2012-05-23 04:10:55.375 144 12954.45 117.22 54809.57 88888.00 2012-05-23 04:10:55.500 144 12954.48 117.22 54809.55 88888.00 2012-05-23 04:10:55.625 144 12954.50 117.17 54809.50 88888.00 2012-05-23 04:10:55.750 144 12954.52 117.20 54809.47 88888.00 2012-05-23 04:10:55.875 144 12954.52 117.17 54809.40 88888.00 2012-05-23 04:10:56.000 144 12954.55 117.12 54809.38 88888.00 2012-05-23 04:10:56.125 144 12954.50 117.10 54809.38 88888.00 2012-05-23 04:10:56.250 144 12954.45 117.00 54809.30 88888.00 2012-05-23 04:10:56.375 144 12954.58 117.00 54809.25 88888.00 2012-05-23 04:10:56.500 144 12954.62 117.03 54809.22 88888.00 2012-05-23 04:10:56.625 144 12954.62 117.00 54809.18 88888.00 2012-05-23 04:10:56.750 144 12954.67 116.97 54809.10 88888.00 2012-05-23 04:10:56.875 144 12954.67 116.95 54809.05 88888.00 2012-05-23 04:10:57.000 144 12954.70 116.88 54809.00 88888.00 2012-05-23 04:10:57.125 144 12954.77 116.85 54808.97 88888.00 2012-05-23 04:10:57.250 144 12954.77 116.85 54808.97 88888.00 2012-05-23 04:10:57.375 144 12954.83 116.80 54808.93 88888.00 2012-05-23 04:10:57.500 144 12954.90 116.78 54808.90 88888.00 2012-05-23 04:10:57.625 144 12955.00 116.75 54808.85 88888.00 2012-05-23 04:10:57.750 144 12955.02 116.72 54808.82 88888.00 2012-05-23 04:10:57.875 144 12955.00 116.60 54808.78 88888.00 2012-05-23 04:10:58.000 144 12955.02 116.55 54808.75 88888.00 2012-05-23 04:10:58.125 144 12955.05 116.53 54808.75 88888.00 2012-05-23 04:10:58.250 144 12955.08 116.47 54808.70 88888.00 2012-05-23 04:10:58.375 144 12955.23 116.47 54808.70 88888.00 2012-05-23 04:10:58.500 144 12955.23 116.40 54808.62 88888.00 2012-05-23 04:10:58.625 144 12955.17 116.33 54808.57 88888.00 2012-05-23 04:10:58.750 144 12955.17 116.28 54808.53 88888.00 2012-05-23 04:10:58.875 144 12955.23 116.25 54808.50 88888.00 2012-05-23 04:10:59.000 144 12955.20 116.20 54808.45 88888.00 2012-05-23 04:10:59.125 144 12955.20 116.12 54808.43 88888.00 2012-05-23 04:10:59.250 144 12955.23 116.12 54808.40 88888.00 2012-05-23 04:10:59.375 144 12955.33 116.12 54808.40 88888.00 2012-05-23 04:10:59.500 144 12955.33 116.10 54808.38 88888.00 2012-05-23 04:10:59.625 144 12955.33 116.05 54808.35 88888.00 2012-05-23 04:10:59.750 144 12955.35 116.00 54808.25 88888.00 2012-05-23 04:10:59.875 144 12955.38 115.92 54808.22 88888.00 2012-05-23 04:11:00.000 144 12955.38 115.90 54808.22 88888.00 2012-05-23 04:11:00.125 144 12955.45 115.90 54808.25 88888.00 2012-05-23 04:11:00.250 144 12955.52 115.80 54808.18 88888.00 2012-05-23 04:11:00.375 144 12955.58 115.80 54808.15 88888.00 2012-05-23 04:11:00.500 144 12955.55 115.75 54808.10 88888.00 2012-05-23 04:11:00.625 144 12955.60 115.72 54808.10 88888.00 2012-05-23 04:11:00.750 144 12955.73 115.65 54808.05 88888.00 2012-05-23 04:11:00.875 144 12955.80 115.60 54808.00 88888.00 2012-05-23 04:11:01.000 144 12955.85 115.50 54807.97 88888.00 2012-05-23 04:11:01.125 144 12955.90 115.45 54807.93 88888.00 2012-05-23 04:11:01.250 144 12955.83 115.40 54807.90 88888.00 2012-05-23 04:11:01.375 144 12955.85 115.35 54807.88 88888.00 2012-05-23 04:11:01.500 144 12955.95 115.30 54807.88 88888.00 2012-05-23 04:11:01.625 144 12956.02 115.25 54807.78 88888.00 2012-05-23 04:11:01.750 144 12956.08 115.20 54807.75 88888.00 2012-05-23 04:11:01.875 144 12956.00 115.12 54807.72 88888.00 2012-05-23 04:11:02.000 144 12956.08 115.10 54807.68 88888.00 2012-05-23 04:11:02.125 144 12956.10 115.10 54807.70 88888.00 2012-05-23 04:11:02.250 144 12956.15 115.03 54807.68 88888.00 2012-05-23 04:11:02.375 144 12956.23 114.97 54807.62 88888.00 2012-05-23 04:11:02.500 144 12956.20 114.88 54807.60 88888.00 2012-05-23 04:11:02.625 144 12956.25 114.83 54807.53 88888.00 2012-05-23 04:11:02.750 144 12956.27 114.72 54807.47 88888.00 2012-05-23 04:11:02.875 144 12956.27 114.70 54807.47 88888.00 2012-05-23 04:11:03.000 144 12956.35 114.72 54807.45 88888.00 2012-05-23 04:11:03.125 144 12956.35 114.65 54807.43 88888.00 2012-05-23 04:11:03.250 144 12956.38 114.58 54807.38 88888.00 2012-05-23 04:11:03.375 144 12956.45 114.60 54807.40 88888.00 2012-05-23 04:11:03.500 144 12956.48 114.53 54807.32 88888.00 2012-05-23 04:11:03.625 144 12956.42 114.47 54807.28 88888.00 2012-05-23 04:11:03.750 144 12956.42 114.45 54807.25 88888.00 2012-05-23 04:11:03.875 144 12956.48 114.45 54807.22 88888.00 2012-05-23 04:11:04.000 144 12956.42 114.38 54807.18 88888.00 2012-05-23 04:11:04.125 144 12956.52 114.35 54807.18 88888.00 2012-05-23 04:11:04.250 144 12956.60 114.30 54807.22 88888.00 2012-05-23 04:11:04.375 144 12956.60 114.33 54807.18 88888.00 2012-05-23 04:11:04.500 144 12956.50 114.25 54807.12 88888.00 2012-05-23 04:11:04.625 144 12956.58 114.20 54807.12 88888.00 2012-05-23 04:11:04.750 144 12956.67 114.20 54807.10 88888.00 2012-05-23 04:11:04.875 144 12956.75 114.15 54807.07 88888.00 2012-05-23 04:11:05.000 144 12956.73 114.08 54807.03 88888.00 2012-05-23 04:11:05.125 144 12956.75 114.05 54807.00 88888.00 2012-05-23 04:11:05.250 144 12956.75 114.00 54807.00 88888.00 2012-05-23 04:11:05.375 144 12956.85 114.03 54807.00 88888.00 2012-05-23 04:11:05.500 144 12956.88 114.00 54806.93 88888.00 2012-05-23 04:11:05.625 144 12956.92 113.92 54806.85 88888.00 2012-05-23 04:11:05.750 144 12957.00 113.90 54806.82 88888.00 2012-05-23 04:11:05.875 144 12957.05 113.92 54806.85 88888.00 2012-05-23 04:11:06.000 144 12957.10 113.85 54806.80 88888.00 2012-05-23 04:11:06.125 144 12957.12 113.75 54806.75 88888.00 2012-05-23 04:11:06.250 144 12957.15 113.67 54806.75 88888.00 2012-05-23 04:11:06.375 144 12957.25 113.67 54806.72 88888.00 2012-05-23 04:11:06.500 144 12957.25 113.58 54806.68 88888.00 2012-05-23 04:11:06.625 144 12957.30 113.55 54806.62 88888.00 2012-05-23 04:11:06.750 144 12957.42 113.55 54806.60 88888.00 2012-05-23 04:11:06.875 144 12957.48 113.55 54806.57 88888.00 2012-05-23 04:11:07.000 144 12957.50 113.45 54806.55 88888.00 2012-05-23 04:11:07.125 144 12957.50 113.38 54806.53 88888.00 2012-05-23 04:11:07.250 144 12957.55 113.35 54806.47 88888.00 2012-05-23 04:11:07.375 144 12957.65 113.38 54806.45 88888.00 2012-05-23 04:11:07.500 144 12957.73 113.35 54806.47 88888.00 2012-05-23 04:11:07.625 144 12957.70 113.33 54806.45 88888.00 2012-05-23 04:11:07.750 144 12957.67 113.25 54806.43 88888.00 2012-05-23 04:11:07.875 144 12957.70 113.17 54806.38 88888.00 2012-05-23 04:11:08.000 144 12957.67 113.15 54806.40 88888.00 2012-05-23 04:11:08.125 144 12957.75 113.12 54806.40 88888.00 2012-05-23 04:11:08.250 144 12957.80 113.05 54806.35 88888.00 2012-05-23 04:11:08.375 144 12957.83 113.03 54806.32 88888.00 2012-05-23 04:11:08.500 144 12957.90 112.92 54806.25 88888.00 2012-05-23 04:11:08.625 144 12957.95 112.90 54806.25 88888.00 2012-05-23 04:11:08.750 144 12958.02 112.90 54806.25 88888.00 2012-05-23 04:11:08.875 144 12958.12 112.90 54806.25 88888.00 2012-05-23 04:11:09.000 144 12958.27 112.85 54806.20 88888.00 2012-05-23 04:11:09.125 144 12958.33 112.80 54806.15 88888.00 2012-05-23 04:11:09.250 144 12958.38 112.72 54806.15 88888.00 2012-05-23 04:11:09.375 144 12958.42 112.72 54806.12 88888.00 2012-05-23 04:11:09.500 144 12958.42 112.70 54806.10 88888.00 2012-05-23 04:11:09.625 144 12958.42 112.62 54806.07 88888.00 2012-05-23 04:11:09.750 144 12958.52 112.58 54806.05 88888.00 2012-05-23 04:11:09.875 144 12958.62 112.50 54806.03 88888.00 2012-05-23 04:11:10.000 144 12958.60 112.50 54806.03 88888.00 2012-05-23 04:11:10.125 144 12958.62 112.47 54806.00 88888.00 2012-05-23 04:11:10.250 144 12958.67 112.38 54805.95 88888.00 2012-05-23 04:11:10.375 144 12958.73 112.33 54805.95 88888.00 2012-05-23 04:11:10.500 144 12958.73 112.30 54805.93 88888.00 2012-05-23 04:11:10.625 144 12958.73 112.28 54805.93 88888.00 2012-05-23 04:11:10.750 144 12958.75 112.25 54805.88 88888.00 2012-05-23 04:11:10.875 144 12958.77 112.22 54805.90 88888.00 2012-05-23 04:11:11.000 144 12958.85 112.17 54805.82 88888.00 2012-05-23 04:11:11.125 144 12958.92 112.12 54805.80 88888.00 2012-05-23 04:11:11.250 144 12958.95 112.05 54805.78 88888.00 2012-05-23 04:11:11.375 144 12959.10 112.05 54805.78 88888.00 2012-05-23 04:11:11.500 144 12959.17 112.03 54805.78 88888.00 2012-05-23 04:11:11.625 144 12959.25 112.00 54805.75 88888.00 2012-05-23 04:11:11.750 144 12959.23 111.95 54805.75 88888.00 2012-05-23 04:11:11.875 144 12959.20 111.90 54805.68 88888.00 2012-05-23 04:11:12.000 144 12959.20 111.83 54805.65 88888.00 2012-05-23 04:11:12.125 144 12959.35 111.85 54805.68 88888.00 2012-05-23 04:11:12.250 144 12959.35 111.80 54805.70 88888.00 2012-05-23 04:11:12.375 144 12959.33 111.70 54805.65 88888.00 2012-05-23 04:11:12.500 144 12959.35 111.67 54805.60 88888.00 2012-05-23 04:11:12.625 144 12959.48 111.65 54805.57 88888.00 2012-05-23 04:11:12.750 144 12959.48 111.58 54805.57 88888.00 2012-05-23 04:11:12.875 144 12959.48 111.58 54805.55 88888.00 2012-05-23 04:11:13.000 144 12959.50 111.55 54805.55 88888.00 2012-05-23 04:11:13.125 144 12959.58 111.47 54805.53 88888.00 2012-05-23 04:11:13.250 144 12959.65 111.40 54805.50 88888.00 2012-05-23 04:11:13.375 144 12959.58 111.35 54805.47 88888.00 2012-05-23 04:11:13.500 144 12959.58 111.33 54805.45 88888.00 2012-05-23 04:11:13.625 144 12959.65 111.35 54805.50 88888.00 2012-05-23 04:11:13.750 144 12959.75 111.30 54805.47 88888.00 2012-05-23 04:11:13.875 144 12959.77 111.22 54805.45 88888.00 2012-05-23 04:11:14.000 144 12959.85 111.22 54805.43 88888.00 2012-05-23 04:11:14.125 144 12959.92 111.20 54805.45 88888.00 2012-05-23 04:11:14.250 144 12959.90 111.17 54805.47 88888.00 2012-05-23 04:11:14.375 144 12960.02 111.15 54805.47 88888.00 2012-05-23 04:11:14.500 144 12960.05 111.10 54805.43 88888.00 2012-05-23 04:11:14.625 144 12960.10 111.10 54805.47 88888.00 2012-05-23 04:11:14.750 144 12960.17 111.08 54805.43 88888.00 2012-05-23 04:11:14.875 144 12960.20 111.00 54805.38 88888.00 2012-05-23 04:11:15.000 144 12960.23 110.95 54805.35 88888.00 2012-05-23 04:11:15.125 144 12960.27 110.95 54805.35 88888.00 2012-05-23 04:11:15.250 144 12960.30 110.85 54805.32 88888.00 2012-05-23 04:11:15.375 144 12960.33 110.83 54805.30 88888.00 2012-05-23 04:11:15.500 144 12960.38 110.80 54805.32 88888.00 2012-05-23 04:11:15.625 144 12960.48 110.80 54805.32 88888.00 2012-05-23 04:11:15.750 144 12960.55 110.80 54805.30 88888.00 2012-05-23 04:11:15.875 144 12960.60 110.78 54805.32 88888.00 2012-05-23 04:11:16.000 144 12960.62 110.72 54805.30 88888.00 2012-05-23 04:11:16.125 144 12960.65 110.70 54805.28 88888.00 2012-05-23 04:11:16.250 144 12960.67 110.62 54805.25 88888.00 2012-05-23 04:11:16.375 144 12960.77 110.60 54805.22 88888.00 2012-05-23 04:11:16.500 144 12960.90 110.60 54805.22 88888.00 2012-05-23 04:11:16.625 144 12960.92 110.55 54805.18 88888.00 2012-05-23 04:11:16.750 144 12960.92 110.45 54805.18 88888.00 2012-05-23 04:11:16.875 144 12961.02 110.42 54805.20 88888.00 2012-05-23 04:11:17.000 144 12961.12 110.42 54805.18 88888.00 2012-05-23 04:11:17.125 144 12961.15 110.35 54805.12 88888.00 2012-05-23 04:11:17.250 144 12961.23 110.33 54805.15 88888.00 2012-05-23 04:11:17.375 144 12961.40 110.30 54805.10 88888.00 2012-05-23 04:11:17.500 144 12961.42 110.25 54805.10 88888.00 2012-05-23 04:11:17.625 144 12961.40 110.17 54805.05 88888.00 2012-05-23 04:11:17.750 144 12961.50 110.12 54805.07 88888.00 2012-05-23 04:11:17.875 144 12961.48 110.10 54805.05 88888.00 2012-05-23 04:11:18.000 144 12961.52 110.03 54805.05 88888.00 2012-05-23 04:11:18.125 144 12961.60 110.00 54805.05 88888.00 2012-05-23 04:11:18.250 144 12961.67 110.00 54805.05 88888.00 2012-05-23 04:11:18.375 144 12961.75 109.95 54805.05 88888.00 2012-05-23 04:11:18.500 144 12961.80 109.92 54805.03 88888.00 2012-05-23 04:11:18.625 144 12961.88 109.88 54804.97 88888.00 2012-05-23 04:11:18.750 144 12961.95 109.88 54805.00 88888.00 2012-05-23 04:11:18.875 144 12962.00 109.85 54805.00 88888.00 2012-05-23 04:11:19.000 144 12961.98 109.75 54804.93 88888.00 2012-05-23 04:11:19.125 144 12962.10 109.70 54804.93 88888.00 2012-05-23 04:11:19.250 144 12962.17 109.67 54804.93 88888.00 2012-05-23 04:11:19.375 144 12962.27 109.65 54804.93 88888.00 2012-05-23 04:11:19.500 144 12962.35 109.65 54804.88 88888.00 2012-05-23 04:11:19.625 144 12962.38 109.58 54804.88 88888.00 2012-05-23 04:11:19.750 144 12962.40 109.50 54804.88 88888.00 2012-05-23 04:11:19.875 144 12962.50 109.47 54804.85 88888.00 2012-05-23 04:11:20.000 144 12962.55 109.45 54804.80 88888.00 2012-05-23 04:11:20.125 144 12962.62 109.40 54804.82 88888.00 2012-05-23 04:11:20.250 144 12962.75 109.35 54804.80 88888.00 2012-05-23 04:11:20.375 144 12962.88 109.33 54804.80 88888.00 2012-05-23 04:11:20.500 144 12962.88 109.30 54804.78 88888.00 2012-05-23 04:11:20.625 144 12962.90 109.22 54804.75 88888.00 2012-05-23 04:11:20.750 144 12962.98 109.15 54804.75 88888.00 2012-05-23 04:11:20.875 144 12963.15 109.10 54804.75 88888.00 2012-05-23 04:11:21.000 144 12963.27 109.05 54804.72 88888.00 2012-05-23 04:11:21.125 144 12963.35 109.00 54804.72 88888.00 2012-05-23 04:11:21.250 144 12963.42 108.97 54804.72 88888.00 2012-05-23 04:11:21.375 144 12963.55 108.95 54804.68 88888.00 2012-05-23 04:11:21.500 144 12963.65 108.88 54804.62 88888.00 2012-05-23 04:11:21.625 144 12963.67 108.80 54804.62 88888.00 2012-05-23 04:11:21.750 144 12963.75 108.78 54804.62 88888.00 2012-05-23 04:11:21.875 144 12963.85 108.75 54804.68 88888.00 2012-05-23 04:11:22.000 144 12963.92 108.70 54804.62 88888.00 2012-05-23 04:11:22.125 144 12963.98 108.65 54804.57 88888.00 2012-05-23 04:11:22.250 144 12964.02 108.60 54804.55 88888.00 2012-05-23 04:11:22.375 144 12964.10 108.55 54804.53 88888.00 2012-05-23 04:11:22.500 144 12964.12 108.53 54804.50 88888.00 2012-05-23 04:11:22.625 144 12964.15 108.42 54804.53 88888.00 2012-05-23 04:11:22.750 144 12964.27 108.42 54804.55 88888.00 2012-05-23 04:11:22.875 144 12964.42 108.38 54804.47 88888.00 2012-05-23 04:11:23.000 144 12964.55 108.30 54804.43 88888.00 2012-05-23 04:11:23.125 144 12964.60 108.28 54804.43 88888.00 2012-05-23 04:11:23.250 144 12964.62 108.28 54804.45 88888.00 2012-05-23 04:11:23.375 144 12964.70 108.28 54804.50 88888.00 2012-05-23 04:11:23.500 144 12964.83 108.17 54804.43 88888.00 2012-05-23 04:11:23.625 144 12964.85 108.10 54804.43 88888.00 2012-05-23 04:11:23.750 144 12964.88 108.12 54804.43 88888.00 2012-05-23 04:11:23.875 144 12964.92 108.12 54804.40 88888.00 2012-05-23 04:11:24.000 144 12965.02 108.10 54804.32 88888.00 2012-05-23 04:11:24.125 144 12965.08 108.05 54804.28 88888.00 2012-05-23 04:11:24.250 144 12965.08 108.00 54804.28 88888.00 2012-05-23 04:11:24.375 144 12965.20 108.00 54804.28 88888.00 2012-05-23 04:11:24.500 144 12965.35 107.97 54804.25 88888.00 2012-05-23 04:11:24.625 144 12965.50 107.95 54804.22 88888.00 2012-05-23 04:11:24.750 144 12965.52 107.95 54804.22 88888.00 2012-05-23 04:11:24.875 144 12965.58 107.92 54804.22 88888.00 2012-05-23 04:11:25.000 144 12965.70 107.95 54804.18 88888.00 2012-05-23 04:11:25.125 144 12965.77 107.92 54804.18 88888.00 2012-05-23 04:11:25.250 144 12965.85 107.85 54804.15 88888.00 2012-05-23 04:11:25.375 144 12965.95 107.85 54804.10 88888.00 2012-05-23 04:11:25.500 144 12966.00 107.78 54804.05 88888.00 2012-05-23 04:11:25.625 144 12966.12 107.78 54804.05 88888.00 2012-05-23 04:11:25.750 144 12966.25 107.80 54804.07 88888.00 2012-05-23 04:11:25.875 144 12966.38 107.78 54804.05 88888.00 2012-05-23 04:11:26.000 144 12966.38 107.67 54804.00 88888.00 2012-05-23 04:11:26.125 144 12966.42 107.62 54804.03 88888.00 2012-05-23 04:11:26.250 144 12966.58 107.62 54804.05 88888.00 2012-05-23 04:11:26.375 144 12966.77 107.58 54804.03 88888.00 2012-05-23 04:11:26.500 144 12966.88 107.53 54803.97 88888.00 2012-05-23 04:11:26.625 144 12966.95 107.45 54803.97 88888.00 2012-05-23 04:11:26.750 144 12967.05 107.40 54803.97 88888.00 2012-05-23 04:11:26.875 144 12967.05 107.28 54803.93 88888.00 2012-05-23 04:11:27.000 144 12967.10 107.28 54803.90 88888.00 2012-05-23 04:11:27.125 144 12967.15 107.22 54803.90 88888.00 2012-05-23 04:11:27.250 144 12967.15 107.17 54803.88 88888.00 2012-05-23 04:11:27.375 144 12967.20 107.12 54803.88 88888.00 2012-05-23 04:11:27.500 144 12967.27 107.08 54803.85 88888.00 2012-05-23 04:11:27.625 144 12967.40 107.05 54803.80 88888.00 2012-05-23 04:11:27.750 144 12967.48 106.95 54803.80 88888.00 2012-05-23 04:11:27.875 144 12967.52 106.95 54803.80 88888.00 2012-05-23 04:11:28.000 144 12967.55 106.88 54803.78 88888.00 2012-05-23 04:11:28.125 144 12967.60 106.83 54803.72 88888.00 2012-05-23 04:11:28.250 144 12967.62 106.70 54803.68 88888.00 2012-05-23 04:11:28.375 144 12967.67 106.67 54803.68 88888.00 2012-05-23 04:11:28.500 144 12967.67 106.65 54803.62 88888.00 2012-05-23 04:11:28.625 144 12967.80 106.60 54803.62 88888.00 2012-05-23 04:11:28.750 144 12967.92 106.55 54803.60 88888.00 2012-05-23 04:11:28.875 144 12968.05 106.45 54803.53 88888.00 2012-05-23 04:11:29.000 144 12968.12 106.38 54803.50 88888.00 2012-05-23 04:11:29.125 144 12968.20 106.35 54803.50 88888.00 2012-05-23 04:11:29.250 144 12968.27 106.30 54803.50 88888.00 2012-05-23 04:11:29.375 144 12968.35 106.25 54803.43 88888.00 2012-05-23 04:11:29.500 144 12968.45 106.20 54803.40 88888.00 2012-05-23 04:11:29.625 144 12968.60 106.17 54803.40 88888.00 2012-05-23 04:11:29.750 144 12968.70 106.10 54803.38 88888.00 2012-05-23 04:11:29.875 144 12968.77 106.00 54803.35 88888.00 2012-05-23 04:11:30.000 144 12968.92 105.97 54803.32 88888.00 2012-05-23 04:11:30.125 144 12969.10 105.97 54803.32 88888.00 2012-05-23 04:11:30.250 144 12969.17 105.90 54803.28 88888.00 2012-05-23 04:11:30.375 144 12969.23 105.85 54803.28 88888.00 2012-05-23 04:11:30.500 144 12969.23 105.78 54803.28 88888.00 2012-05-23 04:11:30.625 144 12969.35 105.70 54803.22 88888.00 2012-05-23 04:11:30.750 144 12969.35 105.60 54803.18 88888.00 2012-05-23 04:11:30.875 144 12969.45 105.58 54803.15 88888.00 2012-05-23 04:11:31.000 144 12969.52 105.53 54803.12 88888.00 2012-05-23 04:11:31.125 144 12969.52 105.45 54803.10 88888.00 2012-05-23 04:11:31.250 144 12969.62 105.40 54803.10 88888.00 2012-05-23 04:11:31.375 144 12969.67 105.38 54803.07 88888.00 2012-05-23 04:11:31.500 144 12969.70 105.33 54803.07 88888.00 2012-05-23 04:11:31.625 144 12969.75 105.28 54803.07 88888.00 2012-05-23 04:11:31.750 144 12969.88 105.20 54803.05 88888.00 2012-05-23 04:11:31.875 144 12969.98 105.12 54803.03 88888.00 2012-05-23 04:11:32.000 144 12970.02 105.05 54802.95 88888.00 2012-05-23 04:11:32.125 144 12970.17 105.03 54802.93 88888.00 2012-05-23 04:11:32.250 144 12970.17 104.92 54802.90 88888.00 2012-05-23 04:11:32.375 144 12970.25 104.85 54802.90 88888.00 2012-05-23 04:11:32.500 144 12970.35 104.78 54802.88 88888.00 2012-05-23 04:11:32.625 144 12970.45 104.75 54802.88 88888.00 2012-05-23 04:11:32.750 144 12970.55 104.70 54802.88 88888.00 2012-05-23 04:11:32.875 144 12970.58 104.62 54802.85 88888.00 2012-05-23 04:11:33.000 144 12970.58 104.55 54802.80 88888.00 2012-05-23 04:11:33.125 144 12970.80 104.45 54802.80 88888.00 2012-05-23 04:11:33.250 144 12970.90 104.40 54802.78 88888.00 2012-05-23 04:11:33.375 144 12970.98 104.38 54802.75 88888.00 2012-05-23 04:11:33.500 144 12971.00 104.33 54802.70 88888.00 2012-05-23 04:11:33.625 144 12971.02 104.28 54802.65 88888.00 2012-05-23 04:11:33.750 144 12971.08 104.25 54802.65 88888.00 2012-05-23 04:11:33.875 144 12971.15 104.15 54802.60 88888.00 2012-05-23 04:11:34.000 144 12971.23 104.08 54802.57 88888.00 2012-05-23 04:11:34.125 144 12971.38 104.08 54802.55 88888.00 2012-05-23 04:11:34.250 144 12971.45 104.03 54802.50 88888.00 2012-05-23 04:11:34.375 144 12971.55 104.00 54802.45 88888.00 2012-05-23 04:11:34.500 144 12971.67 103.95 54802.45 88888.00 2012-05-23 04:11:34.625 144 12971.73 103.92 54802.43 88888.00 2012-05-23 04:11:34.750 144 12971.80 103.80 54802.40 88888.00 2012-05-23 04:11:34.875 144 12971.92 103.75 54802.40 88888.00 2012-05-23 04:11:35.000 144 12972.05 103.70 54802.35 88888.00 2012-05-23 04:11:35.125 144 12972.12 103.67 54802.35 88888.00 2012-05-23 04:11:35.250 144 12972.17 103.60 54802.32 88888.00 2012-05-23 04:11:35.375 144 12972.25 103.55 54802.30 88888.00 2012-05-23 04:11:35.500 144 12972.33 103.53 54802.30 88888.00 2012-05-23 04:11:35.625 144 12972.40 103.47 54802.28 88888.00 2012-05-23 04:11:35.750 144 12972.48 103.40 54802.25 88888.00 2012-05-23 04:11:35.875 144 12972.52 103.33 54802.20 88888.00 2012-05-23 04:11:36.000 144 12972.50 103.22 54802.15 88888.00 2012-05-23 04:11:36.125 144 12972.50 103.17 54802.15 88888.00 2012-05-23 04:11:36.250 144 12972.62 103.17 54802.20 88888.00 2012-05-23 04:11:36.375 144 12972.77 103.17 54802.20 88888.00 2012-05-23 04:11:36.500 144 12972.80 103.15 54802.20 88888.00 2012-05-23 04:11:36.625 144 12972.85 103.10 54802.18 88888.00 2012-05-23 04:11:36.750 144 12972.88 103.00 54802.10 88888.00 2012-05-23 04:11:36.875 144 12972.92 102.88 54802.05 88888.00 2012-05-23 04:11:37.000 144 12973.00 102.85 54802.05 88888.00 2012-05-23 04:11:37.125 144 12973.15 102.88 54802.05 88888.00 2012-05-23 04:11:37.250 144 12973.23 102.80 54802.03 88888.00 2012-05-23 04:11:37.375 144 12973.27 102.75 54802.03 88888.00 2012-05-23 04:11:37.500 144 12973.35 102.70 54802.03 88888.00 2012-05-23 04:11:37.625 144 12973.40 102.67 54802.00 88888.00 2012-05-23 04:11:37.750 144 12973.48 102.60 54801.97 88888.00 2012-05-23 04:11:37.875 144 12973.58 102.53 54801.95 88888.00 2012-05-23 04:11:38.000 144 12973.70 102.50 54801.95 88888.00 2012-05-23 04:11:38.125 144 12973.73 102.42 54801.95 88888.00 2012-05-23 04:11:38.250 144 12973.77 102.40 54801.93 88888.00 2012-05-23 04:11:38.375 144 12973.88 102.35 54801.90 88888.00 2012-05-23 04:11:38.500 144 12974.00 102.33 54801.88 88888.00 2012-05-23 04:11:38.625 144 12974.10 102.25 54801.85 88888.00 2012-05-23 04:11:38.750 144 12974.15 102.17 54801.82 88888.00 2012-05-23 04:11:38.875 144 12974.25 102.12 54801.82 88888.00 2012-05-23 04:11:39.000 144 12974.40 102.05 54801.80 88888.00 2012-05-23 04:11:39.125 144 12974.42 102.00 54801.80 88888.00 2012-05-23 04:11:39.250 144 12974.42 101.85 54801.72 88888.00 2012-05-23 04:11:39.375 144 12974.50 101.90 54801.75 88888.00 2012-05-23 04:11:39.500 144 12974.58 101.88 54801.72 88888.00 2012-05-23 04:11:39.625 144 12974.58 101.80 54801.72 88888.00 2012-05-23 04:11:39.750 144 12974.67 101.75 54801.72 88888.00 2012-05-23 04:11:39.875 144 12974.70 101.70 54801.75 88888.00 2012-05-23 04:11:40.000 144 12974.73 101.65 54801.72 88888.00 2012-05-23 04:11:40.125 144 12974.83 101.60 54801.65 88888.00 2012-05-23 04:11:40.250 144 12974.83 101.50 54801.62 88888.00 2012-05-23 04:11:40.375 144 12974.88 101.47 54801.62 88888.00 2012-05-23 04:11:40.500 144 12974.98 101.45 54801.62 88888.00 2012-05-23 04:11:40.625 144 12975.02 101.35 54801.57 88888.00 2012-05-23 04:11:40.750 144 12975.08 101.33 54801.57 88888.00 2012-05-23 04:11:40.875 144 12975.17 101.28 54801.60 88888.00 2012-05-23 04:11:41.000 144 12975.30 101.22 54801.60 88888.00 2012-05-23 04:11:41.125 144 12975.35 101.22 54801.62 88888.00 2012-05-23 04:11:41.250 144 12975.38 101.12 54801.60 88888.00 2012-05-23 04:11:41.375 144 12975.45 101.08 54801.55 88888.00 2012-05-23 04:11:41.500 144 12975.52 101.03 54801.57 88888.00 2012-05-23 04:11:41.625 144 12975.65 101.00 54801.53 88888.00 2012-05-23 04:11:41.750 144 12975.75 100.90 54801.50 88888.00 2012-05-23 04:11:41.875 144 12975.80 100.80 54801.47 88888.00 2012-05-23 04:11:42.000 144 12975.95 100.80 54801.45 88888.00 2012-05-23 04:11:42.125 144 12976.00 100.80 54801.45 88888.00 2012-05-23 04:11:42.250 144 12976.02 100.75 54801.45 88888.00 2012-05-23 04:11:42.375 144 12976.10 100.72 54801.45 88888.00 2012-05-23 04:11:42.500 144 12976.10 100.62 54801.40 88888.00 2012-05-23 04:11:42.625 144 12976.17 100.50 54801.40 88888.00 2012-05-23 04:11:42.750 144 12976.30 100.45 54801.40 88888.00 2012-05-23 04:11:42.875 144 12976.45 100.47 54801.40 88888.00 2012-05-23 04:11:43.000 144 12976.55 100.40 54801.38 88888.00 2012-05-23 04:11:43.125 144 12976.58 100.35 54801.35 88888.00 2012-05-23 04:11:43.250 144 12976.60 100.30 54801.32 88888.00 2012-05-23 04:11:43.375 144 12976.70 100.28 54801.35 88888.00 2012-05-23 04:11:43.500 144 12976.77 100.20 54801.35 88888.00 2012-05-23 04:11:43.625 144 12976.73 100.08 54801.30 88888.00 2012-05-23 04:11:43.750 144 12976.77 100.05 54801.32 88888.00 2012-05-23 04:11:43.875 144 12976.80 100.05 54801.32 88888.00 2012-05-23 04:11:44.000 144 12976.92 99.95 54801.30 88888.00 2012-05-23 04:11:44.125 144 12976.95 99.88 54801.28 88888.00 2012-05-23 04:11:44.250 144 12976.98 99.80 54801.28 88888.00 2012-05-23 04:11:44.375 144 12977.12 99.78 54801.30 88888.00 2012-05-23 04:11:44.500 144 12977.17 99.70 54801.30 88888.00 2012-05-23 04:11:44.625 144 12977.12 99.67 54801.28 88888.00 2012-05-23 04:11:44.750 144 12977.23 99.60 54801.28 88888.00 2012-05-23 04:11:44.875 144 12977.30 99.55 54801.28 88888.00 2012-05-23 04:11:45.000 144 12977.30 99.42 54801.22 88888.00 2012-05-23 04:11:45.125 144 12977.30 99.38 54801.20 88888.00 2012-05-23 04:11:45.250 144 12977.38 99.28 54801.20 88888.00 2012-05-23 04:11:45.375 144 12977.48 99.20 54801.20 88888.00 2012-05-23 04:11:45.500 144 12977.48 99.17 54801.20 88888.00 2012-05-23 04:11:45.625 144 12977.52 99.10 54801.20 88888.00 2012-05-23 04:11:45.750 144 12977.60 99.05 54801.20 88888.00 2012-05-23 04:11:45.875 144 12977.65 99.03 54801.22 88888.00 2012-05-23 04:11:46.000 144 12977.73 98.97 54801.22 88888.00 2012-05-23 04:11:46.125 144 12977.75 98.90 54801.20 88888.00 2012-05-23 04:11:46.250 144 12977.70 98.80 54801.18 88888.00 2012-05-23 04:11:46.375 144 12977.73 98.78 54801.20 88888.00 2012-05-23 04:11:46.500 144 12977.73 98.70 54801.15 88888.00 2012-05-23 04:11:46.625 144 12977.75 98.62 54801.15 88888.00 2012-05-23 04:11:46.750 144 12977.73 98.58 54801.15 88888.00 2012-05-23 04:11:46.875 144 12977.75 98.55 54801.18 88888.00 2012-05-23 04:11:47.000 144 12977.80 98.47 54801.15 88888.00 2012-05-23 04:11:47.125 144 12977.88 98.42 54801.18 88888.00 2012-05-23 04:11:47.250 144 12978.00 98.35 54801.15 88888.00 2012-05-23 04:11:47.375 144 12978.05 98.28 54801.12 88888.00 2012-05-23 04:11:47.500 144 12978.05 98.15 54801.10 88888.00 2012-05-23 04:11:47.625 144 12978.08 98.08 54801.12 88888.00 2012-05-23 04:11:47.750 144 12978.20 98.10 54801.15 88888.00 2012-05-23 04:11:47.875 144 12978.35 98.08 54801.12 88888.00 2012-05-23 04:11:48.000 144 12978.35 97.92 54801.12 88888.00 2012-05-23 04:11:48.125 144 12978.35 97.88 54801.12 88888.00 2012-05-23 04:11:48.250 144 12978.35 97.78 54801.10 88888.00 2012-05-23 04:11:48.375 144 12978.42 97.78 54801.15 88888.00 2012-05-23 04:11:48.500 144 12978.42 97.70 54801.15 88888.00 2012-05-23 04:11:48.625 144 12978.42 97.58 54801.12 88888.00 2012-05-23 04:11:48.750 144 12978.40 97.47 54801.07 88888.00 2012-05-23 04:11:48.875 144 12978.52 97.47 54801.15 88888.00 2012-05-23 04:11:49.000 144 12978.55 97.42 54801.15 88888.00 2012-05-23 04:11:49.125 144 12978.52 97.33 54801.12 88888.00 2012-05-23 04:11:49.250 144 12978.52 97.22 54801.15 88888.00 2012-05-23 04:11:49.375 144 12978.60 97.17 54801.15 88888.00 2012-05-23 04:11:49.500 144 12978.65 97.15 54801.15 88888.00 2012-05-23 04:11:49.625 144 12978.75 97.08 54801.12 88888.00 2012-05-23 04:11:49.750 144 12978.75 96.95 54801.12 88888.00 2012-05-23 04:11:49.875 144 12978.70 96.85 54801.10 88888.00 2012-05-23 04:11:50.000 144 12978.70 96.80 54801.12 88888.00 2012-05-23 04:11:50.125 144 12978.73 96.78 54801.15 88888.00 2012-05-23 04:11:50.250 144 12978.80 96.65 54801.15 88888.00 2012-05-23 04:11:50.375 144 12978.90 96.58 54801.12 88888.00 2012-05-23 04:11:50.500 144 12978.98 96.47 54801.18 88888.00 2012-05-23 04:11:50.625 144 12978.95 96.42 54801.15 88888.00 2012-05-23 04:11:50.750 144 12978.92 96.33 54801.12 88888.00 2012-05-23 04:11:50.875 144 12978.98 96.25 54801.18 88888.00 2012-05-23 04:11:51.000 144 12979.00 96.17 54801.15 88888.00 2012-05-23 04:11:51.125 144 12979.05 96.10 54801.18 88888.00 2012-05-23 04:11:51.250 144 12979.05 96.03 54801.18 88888.00 2012-05-23 04:11:51.375 144 12979.15 95.95 54801.18 88888.00 2012-05-23 04:11:51.500 144 12979.20 95.83 54801.18 88888.00 2012-05-23 04:11:51.625 144 12979.30 95.72 54801.18 88888.00 2012-05-23 04:11:51.750 144 12979.38 95.72 54801.18 88888.00 2012-05-23 04:11:51.875 144 12979.38 95.60 54801.18 88888.00 2012-05-23 04:11:52.000 144 12979.40 95.47 54801.18 88888.00 2012-05-23 04:11:52.125 144 12979.50 95.45 54801.18 88888.00 2012-05-23 04:11:52.250 144 12979.52 95.33 54801.18 88888.00 2012-05-23 04:11:52.375 144 12979.60 95.25 54801.18 88888.00 2012-05-23 04:11:52.500 144 12979.70 95.17 54801.15 88888.00 2012-05-23 04:11:52.625 144 12979.73 95.12 54801.15 88888.00 2012-05-23 04:11:52.750 144 12979.67 95.08 54801.15 88888.00 2012-05-23 04:11:52.875 144 12979.62 94.95 54801.10 88888.00 2012-05-23 04:11:53.000 144 12979.73 94.88 54801.12 88888.00 2012-05-23 04:11:53.125 144 12979.85 94.83 54801.20 88888.00 2012-05-23 04:11:53.250 144 12979.85 94.70 54801.18 88888.00 2012-05-23 04:11:53.375 144 12979.83 94.62 54801.20 88888.00 2012-05-23 04:11:53.500 144 12979.90 94.60 54801.25 88888.00 2012-05-23 04:11:53.625 144 12979.90 94.53 54801.28 88888.00 2012-05-23 04:11:53.750 144 12979.92 94.42 54801.28 88888.00 2012-05-23 04:11:53.875 144 12979.92 94.38 54801.25 88888.00 2012-05-23 04:11:54.000 144 12979.92 94.30 54801.28 88888.00 2012-05-23 04:11:54.125 144 12979.98 94.25 54801.30 88888.00 2012-05-23 04:11:54.250 144 12980.02 94.17 54801.32 88888.00 2012-05-23 04:11:54.375 144 12980.05 94.12 54801.32 88888.00 2012-05-23 04:11:54.500 144 12980.05 94.05 54801.35 88888.00 2012-05-23 04:11:54.625 144 12980.02 93.97 54801.35 88888.00 2012-05-23 04:11:54.750 144 12980.05 93.88 54801.32 88888.00 2012-05-23 04:11:54.875 144 12980.10 93.83 54801.35 88888.00 2012-05-23 04:11:55.000 144 12980.17 93.80 54801.43 88888.00 2012-05-23 04:11:55.125 144 12980.17 93.75 54801.45 88888.00 2012-05-23 04:11:55.250 144 12980.15 93.70 54801.43 88888.00 2012-05-23 04:11:55.375 144 12980.17 93.67 54801.38 88888.00 2012-05-23 04:11:55.500 144 12980.17 93.62 54801.43 88888.00 2012-05-23 04:11:55.625 144 12980.27 93.60 54801.43 88888.00 2012-05-23 04:11:55.750 144 12980.35 93.55 54801.45 88888.00 2012-05-23 04:11:55.875 144 12980.42 93.53 54801.50 88888.00 2012-05-23 04:11:56.000 144 12980.45 93.42 54801.45 88888.00 2012-05-23 04:11:56.125 144 12980.45 93.35 54801.43 88888.00 2012-05-23 04:11:56.250 144 12980.40 93.25 54801.45 88888.00 2012-05-23 04:11:56.375 144 12980.45 93.20 54801.47 88888.00 2012-05-23 04:11:56.500 144 12980.50 93.22 54801.47 88888.00 2012-05-23 04:11:56.625 144 12980.48 93.15 54801.50 88888.00 2012-05-23 04:11:56.750 144 12980.48 93.12 54801.53 88888.00 2012-05-23 04:11:56.875 144 12980.52 93.08 54801.55 88888.00 2012-05-23 04:11:57.000 144 12980.60 92.97 54801.55 88888.00 2012-05-23 04:11:57.125 144 12980.70 92.97 54801.57 88888.00 2012-05-23 04:11:57.250 144 12980.73 92.88 54801.57 88888.00 2012-05-23 04:11:57.375 144 12980.70 92.83 54801.57 88888.00 2012-05-23 04:11:57.500 144 12980.77 92.83 54801.60 88888.00 2012-05-23 04:11:57.625 144 12980.85 92.80 54801.60 88888.00 2012-05-23 04:11:57.750 144 12980.83 92.75 54801.62 88888.00 2012-05-23 04:11:57.875 144 12980.88 92.75 54801.62 88888.00 2012-05-23 04:11:58.000 144 12980.90 92.67 54801.65 88888.00 2012-05-23 04:11:58.125 144 12980.95 92.62 54801.68 88888.00 2012-05-23 04:11:58.250 144 12981.02 92.60 54801.70 88888.00 2012-05-23 04:11:58.375 144 12981.08 92.60 54801.72 88888.00 2012-05-23 04:11:58.500 144 12981.02 92.58 54801.75 88888.00 2012-05-23 04:11:58.625 144 12981.05 92.47 54801.78 88888.00 2012-05-23 04:11:58.750 144 12981.12 92.42 54801.78 88888.00 2012-05-23 04:11:58.875 144 12981.08 92.35 54801.75 88888.00 2012-05-23 04:11:59.000 144 12981.02 92.30 54801.78 88888.00 2012-05-23 04:11:59.125 144 12981.10 92.35 54801.88 88888.00 2012-05-23 04:11:59.250 144 12981.10 92.30 54801.88 88888.00 2012-05-23 04:11:59.375 144 12981.05 92.17 54801.78 88888.00 2012-05-23 04:11:59.500 144 12981.08 92.15 54801.80 88888.00 2012-05-23 04:11:59.625 144 12981.10 92.17 54801.85 88888.00 2012-05-23 04:11:59.750 144 12981.08 92.12 54801.93 88888.00 2012-05-23 04:11:59.875 144 12981.08 92.08 54801.93 88888.00 2012-05-23 04:12:00.000 144 12981.10 92.05 54801.93 88888.00 2012-05-23 04:12:00.125 144 12981.12 92.03 54801.93 88888.00 2012-05-23 04:12:00.250 144 12981.02 91.95 54801.95 88888.00 2012-05-23 04:12:00.375 144 12981.10 91.97 54802.00 88888.00 2012-05-23 04:12:00.500 144 12981.12 91.92 54802.00 88888.00 2012-05-23 04:12:00.625 144 12981.12 91.88 54802.00 88888.00 2012-05-23 04:12:00.750 144 12981.10 91.80 54802.03 88888.00 2012-05-23 04:12:00.875 144 12981.15 91.78 54802.03 88888.00 2012-05-23 04:12:01.000 144 12981.23 91.72 54802.03 88888.00 2012-05-23 04:12:01.125 144 12981.27 91.70 54802.05 88888.00 2012-05-23 04:12:01.250 144 12981.33 91.62 54802.07 88888.00 2012-05-23 04:12:01.375 144 12981.35 91.58 54802.07 88888.00 2012-05-23 04:12:01.500 144 12981.33 91.53 54802.12 88888.00 2012-05-23 04:12:01.625 144 12981.33 91.50 54802.15 88888.00 2012-05-23 04:12:01.750 144 12981.33 91.38 54802.15 88888.00 2012-05-23 04:12:01.875 144 12981.35 91.35 54802.15 88888.00 2012-05-23 04:12:02.000 144 12981.42 91.35 54802.22 88888.00 2012-05-23 04:12:02.125 144 12981.45 91.30 54802.28 88888.00 2012-05-23 04:12:02.250 144 12981.40 91.20 54802.28 88888.00 2012-05-23 04:12:02.375 144 12981.38 91.17 54802.25 88888.00 2012-05-23 04:12:02.500 144 12981.40 91.15 54802.28 88888.00 2012-05-23 04:12:02.625 144 12981.48 91.15 54802.32 88888.00 2012-05-23 04:12:02.750 144 12981.42 91.10 54802.35 88888.00 2012-05-23 04:12:02.875 144 12981.42 91.10 54802.38 88888.00 2012-05-23 04:12:03.000 144 12981.40 91.05 54802.40 88888.00 2012-05-23 04:12:03.125 144 12981.38 91.00 54802.43 88888.00 2012-05-23 04:12:03.250 144 12981.35 90.97 54802.45 88888.00 2012-05-23 04:12:03.375 144 12981.35 90.95 54802.45 88888.00 2012-05-23 04:12:03.500 144 12981.35 90.95 54802.45 88888.00 2012-05-23 04:12:03.625 144 12981.35 90.90 54802.45 88888.00 2012-05-23 04:12:03.750 144 12981.35 90.92 54802.53 88888.00 2012-05-23 04:12:03.875 144 12981.38 90.92 54802.53 88888.00 2012-05-23 04:12:04.000 144 12981.42 90.90 54802.55 88888.00 2012-05-23 04:12:04.125 144 12981.40 90.90 54802.53 88888.00 2012-05-23 04:12:04.250 144 12981.35 90.85 54802.60 88888.00 2012-05-23 04:12:04.375 144 12981.40 90.83 54802.62 88888.00 2012-05-23 04:12:04.500 144 12981.42 90.85 54802.68 88888.00 2012-05-23 04:12:04.625 144 12981.45 90.85 54802.68 88888.00 2012-05-23 04:12:04.750 144 12981.45 90.83 54802.65 88888.00 2012-05-23 04:12:04.875 144 12981.48 90.80 54802.65 88888.00 2012-05-23 04:12:05.000 144 12981.42 90.80 54802.68 88888.00 2012-05-23 04:12:05.125 144 12981.45 90.75 54802.70 88888.00 2012-05-23 04:12:05.250 144 12981.42 90.75 54802.75 88888.00 2012-05-23 04:12:05.375 144 12981.48 90.67 54802.72 88888.00 2012-05-23 04:12:05.500 144 12981.48 90.65 54802.72 88888.00 2012-05-23 04:12:05.625 144 12981.52 90.65 54802.80 88888.00 2012-05-23 04:12:05.750 144 12981.50 90.62 54802.82 88888.00 2012-05-23 04:12:05.875 144 12981.48 90.55 54802.85 88888.00 2012-05-23 04:12:06.000 144 12981.48 90.55 54802.88 88888.00 2012-05-23 04:12:06.125 144 12981.55 90.53 54802.95 88888.00 2012-05-23 04:12:06.250 144 12981.50 90.47 54802.95 88888.00 2012-05-23 04:12:06.375 144 12981.52 90.45 54802.95 88888.00 2012-05-23 04:12:06.500 144 12981.52 90.45 54803.00 88888.00 2012-05-23 04:12:06.625 144 12981.45 90.40 54802.97 88888.00 2012-05-23 04:12:06.750 144 12981.42 90.38 54803.00 88888.00 2012-05-23 04:12:06.875 144 12981.35 90.40 54803.03 88888.00 2012-05-23 04:12:07.000 144 12981.27 90.38 54803.07 88888.00 2012-05-23 04:12:07.125 144 12981.25 90.35 54803.15 88888.00 2012-05-23 04:12:07.250 144 12981.30 90.30 54803.15 88888.00 2012-05-23 04:12:07.375 144 12981.27 90.28 54803.15 88888.00 2012-05-23 04:12:07.500 144 12981.25 90.28 54803.22 88888.00 2012-05-23 04:12:07.625 144 12981.27 90.25 54803.28 88888.00 2012-05-23 04:12:07.750 144 12981.27 90.20 54803.28 88888.00 2012-05-23 04:12:07.875 144 12981.27 90.20 54803.32 88888.00 2012-05-23 04:12:08.000 144 12981.23 90.20 54803.32 88888.00 2012-05-23 04:12:08.125 144 12981.20 90.17 54803.43 88888.00 2012-05-23 04:12:08.250 144 12981.23 90.17 54803.47 88888.00 2012-05-23 04:12:08.375 144 12981.25 90.20 54803.50 88888.00 2012-05-23 04:12:08.500 144 12981.25 90.20 54803.55 88888.00 2012-05-23 04:12:08.625 144 12981.25 90.15 54803.57 88888.00 2012-05-23 04:12:08.750 144 12981.25 90.17 54803.62 88888.00 2012-05-23 04:12:08.875 144 12981.23 90.12 54803.62 88888.00 2012-05-23 04:12:09.000 144 12981.23 90.10 54803.60 88888.00 2012-05-23 04:12:09.125 144 12981.25 90.12 54803.65 88888.00 2012-05-23 04:12:09.250 144 12981.17 90.10 54803.70 88888.00 2012-05-23 04:12:09.375 144 12981.15 90.10 54803.78 88888.00 2012-05-23 04:12:09.500 144 12981.17 90.08 54803.85 88888.00 2012-05-23 04:12:09.625 144 12981.20 90.03 54803.85 88888.00 2012-05-23 04:12:09.750 144 12981.20 90.03 54803.88 88888.00 2012-05-23 04:12:09.875 144 12981.17 90.03 54803.90 88888.00 2012-05-23 04:12:10.000 144 12981.12 90.00 54803.93 88888.00 2012-05-23 04:12:10.125 144 12981.08 89.97 54803.97 88888.00 2012-05-23 04:12:10.250 144 12981.00 89.95 54803.97 88888.00 2012-05-23 04:12:10.375 144 12981.08 89.95 54803.97 88888.00 2012-05-23 04:12:10.500 144 12981.02 89.88 54804.00 88888.00 2012-05-23 04:12:10.625 144 12981.12 89.88 54804.07 88888.00 2012-05-23 04:12:10.750 144 12981.23 89.90 54804.10 88888.00 2012-05-23 04:12:10.875 144 12981.17 89.85 54804.10 88888.00 2012-05-23 04:12:11.000 144 12981.10 89.78 54804.10 88888.00 2012-05-23 04:12:11.125 144 12981.12 89.78 54804.20 88888.00 2012-05-23 04:12:11.250 144 12981.08 89.75 54804.28 88888.00 2012-05-23 04:12:11.375 144 12981.10 89.72 54804.30 88888.00 2012-05-23 04:12:11.500 144 12981.02 89.72 54804.32 88888.00 2012-05-23 04:12:11.625 144 12981.02 89.67 54804.38 88888.00 2012-05-23 04:12:11.750 144 12981.12 89.67 54804.40 88888.00 2012-05-23 04:12:11.875 144 12981.17 89.67 54804.47 88888.00 2012-05-23 04:12:12.000 144 12981.08 89.60 54804.45 88888.00 2012-05-23 04:12:12.125 144 12981.00 89.53 54804.45 88888.00 2012-05-23 04:12:12.250 144 12980.98 89.50 54804.50 88888.00 2012-05-23 04:12:12.375 144 12980.95 89.53 54804.55 88888.00 2012-05-23 04:12:12.500 144 12980.98 89.53 54804.60 88888.00 2012-05-23 04:12:12.625 144 12981.00 89.53 54804.68 88888.00 2012-05-23 04:12:12.750 144 12981.05 89.53 54804.72 88888.00 2012-05-23 04:12:12.875 144 12980.98 89.50 54804.78 88888.00 2012-05-23 04:12:13.000 144 12980.85 89.45 54804.85 88888.00 2012-05-23 04:12:13.125 144 12980.83 89.50 54804.88 88888.00 2012-05-23 04:12:13.250 144 12980.80 89.50 54804.93 88888.00 2012-05-23 04:12:13.375 144 12980.85 89.55 54804.97 88888.00 2012-05-23 04:12:13.500 144 12980.85 89.53 54805.00 88888.00 2012-05-23 04:12:13.625 144 12980.88 89.47 54805.03 88888.00 2012-05-23 04:12:13.750 144 12980.90 89.40 54805.05 88888.00 2012-05-23 04:12:13.875 144 12980.88 89.38 54805.12 88888.00 2012-05-23 04:12:14.000 144 12980.85 89.42 54805.18 88888.00 2012-05-23 04:12:14.125 144 12980.85 89.42 54805.25 88888.00 2012-05-23 04:12:14.250 144 12980.80 89.40 54805.30 88888.00 2012-05-23 04:12:14.375 144 12980.77 89.38 54805.32 88888.00 2012-05-23 04:12:14.500 144 12980.77 89.38 54805.38 88888.00 2012-05-23 04:12:14.625 144 12980.77 89.35 54805.45 88888.00 2012-05-23 04:12:14.750 144 12980.80 89.38 54805.47 88888.00 2012-05-23 04:12:14.875 144 12980.83 89.30 54805.53 88888.00 2012-05-23 04:12:15.000 144 12980.77 89.30 54805.57 88888.00 2012-05-23 04:12:15.125 144 12980.77 89.33 54805.62 88888.00 2012-05-23 04:12:15.250 144 12980.77 89.30 54805.68 88888.00 2012-05-23 04:12:15.375 144 12980.77 89.28 54805.70 88888.00 2012-05-23 04:12:15.500 144 12980.80 89.25 54805.70 88888.00 2012-05-23 04:12:15.625 144 12980.83 89.20 54805.72 88888.00 2012-05-23 04:12:15.750 144 12980.83 89.20 54805.80 88888.00 2012-05-23 04:12:15.875 144 12980.88 89.20 54805.85 88888.00 2012-05-23 04:12:16.000 144 12980.80 89.17 54805.88 88888.00 2012-05-23 04:12:16.125 144 12980.77 89.15 54805.95 88888.00 2012-05-23 04:12:16.250 144 12980.75 89.12 54806.00 88888.00 2012-05-23 04:12:16.375 144 12980.75 89.15 54806.03 88888.00 2012-05-23 04:12:16.500 144 12980.75 89.17 54806.07 88888.00 2012-05-23 04:12:16.625 144 12980.73 89.17 54806.10 88888.00 2012-05-23 04:12:16.750 144 12980.70 89.12 54806.10 88888.00 2012-05-23 04:12:16.875 144 12980.70 89.10 54806.15 88888.00 2012-05-23 04:12:17.000 144 12980.75 89.08 54806.20 88888.00 2012-05-23 04:12:17.125 144 12980.77 89.10 54806.25 88888.00 2012-05-23 04:12:17.250 144 12980.67 89.10 54806.32 88888.00 2012-05-23 04:12:17.375 144 12980.70 89.12 54806.35 88888.00 2012-05-23 04:12:17.500 144 12980.73 89.12 54806.40 88888.00 2012-05-23 04:12:17.625 144 12980.80 89.15 54806.45 88888.00 2012-05-23 04:12:17.750 144 12980.75 89.12 54806.45 88888.00 2012-05-23 04:12:17.875 144 12980.73 89.10 54806.50 88888.00 2012-05-23 04:12:18.000 144 12980.77 89.10 54806.53 88888.00 2012-05-23 04:12:18.125 144 12980.85 89.15 54806.60 88888.00 2012-05-23 04:12:18.250 144 12980.83 89.17 54806.68 88888.00 2012-05-23 04:12:18.375 144 12980.85 89.20 54806.72 88888.00 2012-05-23 04:12:18.500 144 12980.85 89.17 54806.75 88888.00 2012-05-23 04:12:18.625 144 12980.85 89.15 54806.80 88888.00 2012-05-23 04:12:18.750 144 12980.75 89.10 54806.82 88888.00 2012-05-23 04:12:18.875 144 12980.70 89.08 54806.88 88888.00 2012-05-23 04:12:19.000 144 12980.65 89.10 54806.88 88888.00 2012-05-23 04:12:19.125 144 12980.75 89.17 54806.97 88888.00 2012-05-23 04:12:19.250 144 12980.77 89.20 54807.03 88888.00 2012-05-23 04:12:19.375 144 12980.83 89.22 54807.05 88888.00 2012-05-23 04:12:19.500 144 12980.75 89.22 54807.10 88888.00 2012-05-23 04:12:19.625 144 12980.77 89.25 54807.12 88888.00 2012-05-23 04:12:19.750 144 12980.80 89.25 54807.15 88888.00 2012-05-23 04:12:19.875 144 12980.75 89.20 54807.18 88888.00 2012-05-23 04:12:20.000 144 12980.73 89.20 54807.22 88888.00 2012-05-23 04:12:20.125 144 12980.67 89.22 54807.30 88888.00 2012-05-23 04:12:20.250 144 12980.65 89.22 54807.32 88888.00 2012-05-23 04:12:20.375 144 12980.70 89.25 54807.38 88888.00 2012-05-23 04:12:20.500 144 12980.70 89.25 54807.40 88888.00 2012-05-23 04:12:20.625 144 12980.73 89.22 54807.45 88888.00 2012-05-23 04:12:20.750 144 12980.70 89.25 54807.47 88888.00 2012-05-23 04:12:20.875 144 12980.62 89.22 54807.47 88888.00 2012-05-23 04:12:21.000 144 12980.65 89.30 54807.53 88888.00 2012-05-23 04:12:21.125 144 12980.75 89.30 54807.62 88888.00 2012-05-23 04:12:21.250 144 12980.70 89.28 54807.68 88888.00 2012-05-23 04:12:21.375 144 12980.65 89.25 54807.65 88888.00 2012-05-23 04:12:21.500 144 12980.65 89.25 54807.72 88888.00 2012-05-23 04:12:21.625 144 12980.65 89.33 54807.82 88888.00 2012-05-23 04:12:21.750 144 12980.62 89.35 54807.85 88888.00 2012-05-23 04:12:21.875 144 12980.60 89.35 54807.88 88888.00 2012-05-23 04:12:22.000 144 12980.62 89.33 54807.90 88888.00 2012-05-23 04:12:22.125 144 12980.58 89.28 54807.95 88888.00 2012-05-23 04:12:22.250 144 12980.42 89.28 54807.97 88888.00 2012-05-23 04:12:22.375 144 12980.48 89.33 54808.03 88888.00 2012-05-23 04:12:22.500 144 12980.45 89.38 54808.07 88888.00 2012-05-23 04:12:22.625 144 12980.42 89.38 54808.10 88888.00 2012-05-23 04:12:22.750 144 12980.48 89.42 54808.15 88888.00 2012-05-23 04:12:22.875 144 12980.48 89.45 54808.20 88888.00 2012-05-23 04:12:23.000 144 12980.45 89.40 54808.18 88888.00 2012-05-23 04:12:23.125 144 12980.48 89.40 54808.22 88888.00 2012-05-23 04:12:23.250 144 12980.42 89.40 54808.25 88888.00 2012-05-23 04:12:23.375 144 12980.45 89.40 54808.28 88888.00 2012-05-23 04:12:23.500 144 12980.50 89.45 54808.38 88888.00 2012-05-23 04:12:23.625 144 12980.55 89.47 54808.45 88888.00 2012-05-23 04:12:23.750 144 12980.52 89.53 54808.45 88888.00 2012-05-23 04:12:23.875 144 12980.45 89.53 54808.47 88888.00 2012-05-23 04:12:24.000 144 12980.45 89.50 54808.50 88888.00 2012-05-23 04:12:24.125 144 12980.38 89.50 54808.55 88888.00 2012-05-23 04:12:24.250 144 12980.33 89.55 54808.62 88888.00 2012-05-23 04:12:24.375 144 12980.33 89.58 54808.62 88888.00 2012-05-23 04:12:24.500 144 12980.33 89.58 54808.68 88888.00 2012-05-23 04:12:24.625 144 12980.30 89.60 54808.72 88888.00 2012-05-23 04:12:24.750 144 12980.30 89.62 54808.78 88888.00 2012-05-23 04:12:24.875 144 12980.35 89.65 54808.85 88888.00 2012-05-23 04:12:25.000 144 12980.33 89.67 54808.88 88888.00 2012-05-23 04:12:25.125 144 12980.35 89.67 54808.93 88888.00 2012-05-23 04:12:25.250 144 12980.33 89.70 54808.90 88888.00 2012-05-23 04:12:25.375 144 12980.30 89.72 54808.93 88888.00 2012-05-23 04:12:25.500 144 12980.25 89.75 54808.95 88888.00 2012-05-23 04:12:25.625 144 12980.33 89.78 54809.00 88888.00 2012-05-23 04:12:25.750 144 12980.33 89.78 54809.03 88888.00 2012-05-23 04:12:25.875 144 12980.27 89.83 54809.05 88888.00 2012-05-23 04:12:26.000 144 12980.17 89.85 54809.10 88888.00 2012-05-23 04:12:26.125 144 12980.12 89.85 54809.15 88888.00 2012-05-23 04:12:26.250 144 12980.10 89.85 54809.18 88888.00 2012-05-23 04:12:26.375 144 12980.20 89.88 54809.22 88888.00 2012-05-23 04:12:26.500 144 12980.17 89.85 54809.22 88888.00 2012-05-23 04:12:26.625 144 12980.17 89.88 54809.28 88888.00 2012-05-23 04:12:26.750 144 12980.15 89.88 54809.32 88888.00 2012-05-23 04:12:26.875 144 12980.17 89.90 54809.38 88888.00 2012-05-23 04:12:27.000 144 12980.15 89.90 54809.40 88888.00 2012-05-23 04:12:27.125 144 12980.12 89.92 54809.45 88888.00 2012-05-23 04:12:27.250 144 12980.10 89.88 54809.53 88888.00 2012-05-23 04:12:27.375 144 12980.15 89.92 54809.55 88888.00 2012-05-23 04:12:27.500 144 12980.17 89.95 54809.57 88888.00 2012-05-23 04:12:27.625 144 12980.17 89.97 54809.62 88888.00 2012-05-23 04:12:27.750 144 12980.20 90.03 54809.65 88888.00 2012-05-23 04:12:27.875 144 12980.12 89.97 54809.65 88888.00 2012-05-23 04:12:28.000 144 12980.12 90.00 54809.65 88888.00 2012-05-23 04:12:28.125 144 12980.08 89.97 54809.68 88888.00 2012-05-23 04:12:28.250 144 12980.02 89.97 54809.70 88888.00 2012-05-23 04:12:28.375 144 12980.05 90.03 54809.75 88888.00 2012-05-23 04:12:28.500 144 12980.02 90.03 54809.78 88888.00 2012-05-23 04:12:28.625 144 12980.05 90.10 54809.85 88888.00 2012-05-23 04:12:28.750 144 12980.02 90.10 54809.90 88888.00 2012-05-23 04:12:28.875 144 12979.92 90.08 54809.88 88888.00 2012-05-23 04:12:29.000 144 12979.90 90.08 54809.93 88888.00 2012-05-23 04:12:29.125 144 12979.88 90.10 54809.97 88888.00 2012-05-23 04:12:29.250 144 12979.80 90.08 54810.00 88888.00 2012-05-23 04:12:29.375 144 12979.80 90.12 54810.00 88888.00 2012-05-23 04:12:29.500 144 12979.83 90.17 54810.03 88888.00 2012-05-23 04:12:29.625 144 12979.83 90.17 54810.07 88888.00 2012-05-23 04:12:29.750 144 12979.80 90.20 54810.12 88888.00 2012-05-23 04:12:29.875 144 12979.73 90.22 54810.18 88888.00 2012-05-23 04:12:30.000 144 12979.73 90.28 54810.20 88888.00 2012-05-23 04:12:30.125 144 12979.80 90.28 54810.25 88888.00 2012-05-23 04:12:30.250 144 12979.77 90.28 54810.28 88888.00 2012-05-23 04:12:30.375 144 12979.80 90.30 54810.30 88888.00 2012-05-23 04:12:30.500 144 12979.75 90.30 54810.35 88888.00 2012-05-23 04:12:30.625 144 12979.75 90.33 54810.35 88888.00 2012-05-23 04:12:30.750 144 12979.75 90.35 54810.45 88888.00 2012-05-23 04:12:30.875 144 12979.75 90.38 54810.45 88888.00 2012-05-23 04:12:31.000 144 12979.73 90.40 54810.45 88888.00 2012-05-23 04:12:31.125 144 12979.73 90.42 54810.53 88888.00 2012-05-23 04:12:31.250 144 12979.65 90.42 54810.53 88888.00 2012-05-23 04:12:31.375 144 12979.70 90.42 54810.55 88888.00 2012-05-23 04:12:31.500 144 12979.75 90.45 54810.57 88888.00 2012-05-23 04:12:31.625 144 12979.75 90.50 54810.62 88888.00 2012-05-23 04:12:31.750 144 12979.77 90.50 54810.65 88888.00 2012-05-23 04:12:31.875 144 12979.85 90.50 54810.68 88888.00 2012-05-23 04:12:32.000 144 12979.90 90.47 54810.70 88888.00 2012-05-23 04:12:32.125 144 12979.88 90.45 54810.72 88888.00 2012-05-23 04:12:32.250 144 12979.92 90.50 54810.80 88888.00 2012-05-23 04:12:32.375 144 12980.00 90.58 54810.82 88888.00 2012-05-23 04:12:32.500 144 12979.95 90.60 54810.88 88888.00 2012-05-23 04:12:32.625 144 12979.92 90.55 54810.88 88888.00 2012-05-23 04:12:32.750 144 12979.95 90.60 54810.90 88888.00 2012-05-23 04:12:32.875 144 12979.95 90.62 54810.95 88888.00 2012-05-23 04:12:33.000 144 12979.95 90.62 54811.00 88888.00 2012-05-23 04:12:33.125 144 12980.05 90.70 54811.05 88888.00 2012-05-23 04:12:33.250 144 12980.02 90.70 54811.05 88888.00 2012-05-23 04:12:33.375 144 12980.02 90.72 54811.07 88888.00 2012-05-23 04:12:33.500 144 12980.02 90.78 54811.12 88888.00 2012-05-23 04:12:33.625 144 12980.08 90.78 54811.12 88888.00 2012-05-23 04:12:33.750 144 12980.10 90.72 54811.15 88888.00 2012-05-23 04:12:33.875 144 12980.08 90.78 54811.18 88888.00 2012-05-23 04:12:34.000 144 12980.02 90.75 54811.15 88888.00 2012-05-23 04:12:34.125 144 12980.02 90.80 54811.20 88888.00 2012-05-23 04:12:34.250 144 12980.08 90.85 54811.22 88888.00 2012-05-23 04:12:34.375 144 12980.12 90.88 54811.22 88888.00 2012-05-23 04:12:34.500 144 12980.10 90.88 54811.28 88888.00 2012-05-23 04:12:34.625 144 12980.10 90.92 54811.35 88888.00 2012-05-23 04:12:34.750 144 12980.15 90.97 54811.38 88888.00 2012-05-23 04:12:34.875 144 12980.20 90.97 54811.40 88888.00 2012-05-23 04:12:35.000 144 12980.17 91.00 54811.40 88888.00 2012-05-23 04:12:35.125 144 12980.17 91.03 54811.45 88888.00 2012-05-23 04:12:35.250 144 12980.17 91.05 54811.47 88888.00 2012-05-23 04:12:35.375 144 12980.20 91.10 54811.50 88888.00 2012-05-23 04:12:35.500 144 12980.23 91.12 54811.50 88888.00 2012-05-23 04:12:35.625 144 12980.27 91.12 54811.50 88888.00 2012-05-23 04:12:35.750 144 12980.20 91.15 54811.55 88888.00 2012-05-23 04:12:35.875 144 12980.25 91.17 54811.57 88888.00 2012-05-23 04:12:36.000 144 12980.23 91.25 54811.62 88888.00 2012-05-23 04:12:36.125 144 12980.20 91.28 54811.70 88888.00 2012-05-23 04:12:36.250 144 12980.10 91.28 54811.70 88888.00 2012-05-23 04:12:36.375 144 12980.10 91.33 54811.72 88888.00 2012-05-23 04:12:36.500 144 12980.17 91.40 54811.78 88888.00 2012-05-23 04:12:36.625 144 12980.27 91.40 54811.80 88888.00 2012-05-23 04:12:36.750 144 12980.30 91.42 54811.80 88888.00 2012-05-23 04:12:36.875 144 12980.33 91.45 54811.85 88888.00 2012-05-23 04:12:37.000 144 12980.35 91.50 54811.90 88888.00 2012-05-23 04:12:37.125 144 12980.33 91.55 54811.95 88888.00 2012-05-23 04:12:37.250 144 12980.25 91.53 54811.97 88888.00 2012-05-23 04:12:37.375 144 12980.33 91.58 54811.97 88888.00 2012-05-23 04:12:37.500 144 12980.33 91.62 54811.97 88888.00 2012-05-23 04:12:37.625 144 12980.35 91.62 54811.97 88888.00 2012-05-23 04:12:37.750 144 12980.38 91.67 54812.00 88888.00 2012-05-23 04:12:37.875 144 12980.40 91.70 54812.05 88888.00 2012-05-23 04:12:38.000 144 12980.38 91.72 54812.07 88888.00 2012-05-23 04:12:38.125 144 12980.40 91.72 54812.07 88888.00 2012-05-23 04:12:38.250 144 12980.42 91.72 54812.10 88888.00 2012-05-23 04:12:38.375 144 12980.48 91.78 54812.12 88888.00 2012-05-23 04:12:38.500 144 12980.45 91.78 54812.20 88888.00 2012-05-23 04:12:38.625 144 12980.48 91.83 54812.25 88888.00 2012-05-23 04:12:38.750 144 12980.52 91.88 54812.32 88888.00 2012-05-23 04:12:38.875 144 12980.52 91.90 54812.32 88888.00 2012-05-23 04:12:39.000 144 12980.50 91.83 54812.28 88888.00 2012-05-23 04:12:39.125 144 12980.42 91.83 54812.32 88888.00 2012-05-23 04:12:39.250 144 12980.40 91.88 54812.38 88888.00 2012-05-23 04:12:39.375 144 12980.48 91.90 54812.40 88888.00 2012-05-23 04:12:39.500 144 12980.50 91.90 54812.47 88888.00 2012-05-23 04:12:39.625 144 12980.55 91.95 54812.47 88888.00 2012-05-23 04:12:39.750 144 12980.55 91.95 54812.47 88888.00 2012-05-23 04:12:39.875 144 12980.50 91.97 54812.53 88888.00 2012-05-23 04:12:40.000 144 12980.45 91.97 54812.53 88888.00 2012-05-23 04:12:40.125 144 12980.48 91.97 54812.50 88888.00 2012-05-23 04:12:40.250 144 12980.45 91.97 54812.53 88888.00 2012-05-23 04:12:40.375 144 12980.58 92.03 54812.57 88888.00 2012-05-23 04:12:40.500 144 12980.62 92.05 54812.62 88888.00 2012-05-23 04:12:40.625 144 12980.58 92.05 54812.62 88888.00 2012-05-23 04:12:40.750 144 12980.58 92.05 54812.65 88888.00 2012-05-23 04:12:40.875 144 12980.60 92.08 54812.68 88888.00 2012-05-23 04:12:41.000 144 12980.58 92.10 54812.68 88888.00 2012-05-23 04:12:41.125 144 12980.60 92.10 54812.75 88888.00 2012-05-23 04:12:41.250 144 12980.62 92.10 54812.78 88888.00 2012-05-23 04:12:41.375 144 12980.67 92.12 54812.80 88888.00 2012-05-23 04:12:41.500 144 12980.58 92.20 54812.82 88888.00 2012-05-23 04:12:41.625 144 12980.50 92.22 54812.82 88888.00 2012-05-23 04:12:41.750 144 12980.52 92.25 54812.85 88888.00 2012-05-23 04:12:41.875 144 12980.65 92.28 54812.90 88888.00 2012-05-23 04:12:42.000 144 12980.67 92.30 54812.95 88888.00 2012-05-23 04:12:42.125 144 12980.62 92.30 54812.97 88888.00 2012-05-23 04:12:42.250 144 12980.58 92.33 54812.97 88888.00 2012-05-23 04:12:42.375 144 12980.60 92.33 54813.00 88888.00 2012-05-23 04:12:42.500 144 12980.62 92.35 54813.03 88888.00 2012-05-23 04:12:42.625 144 12980.70 92.38 54813.07 88888.00 2012-05-23 04:12:42.750 144 12980.70 92.40 54813.15 88888.00 2012-05-23 04:12:42.875 144 12980.65 92.40 54813.15 88888.00 2012-05-23 04:12:43.000 144 12980.67 92.40 54813.12 88888.00 2012-05-23 04:12:43.125 144 12980.65 92.45 54813.20 88888.00 2012-05-23 04:12:43.250 144 12980.55 92.47 54813.25 88888.00 2012-05-23 04:12:43.375 144 12980.58 92.50 54813.28 88888.00 2012-05-23 04:12:43.500 144 12980.58 92.53 54813.30 88888.00 2012-05-23 04:12:43.625 144 12980.52 92.47 54813.30 88888.00 2012-05-23 04:12:43.750 144 12980.58 92.47 54813.32 88888.00 2012-05-23 04:12:43.875 144 12980.62 92.55 54813.35 88888.00 2012-05-23 04:12:44.000 144 12980.65 92.55 54813.40 88888.00 2012-05-23 04:12:44.125 144 12980.67 92.60 54813.50 88888.00 2012-05-23 04:12:44.250 144 12980.60 92.58 54813.47 88888.00 2012-05-23 04:12:44.375 144 12980.58 92.53 54813.47 88888.00 2012-05-23 04:12:44.500 144 12980.60 92.58 54813.53 88888.00 2012-05-23 04:12:44.625 144 12980.55 92.58 54813.57 88888.00 2012-05-23 04:12:44.750 144 12980.55 92.55 54813.60 88888.00 2012-05-23 04:12:44.875 144 12980.55 92.58 54813.65 88888.00 2012-05-23 04:12:45.000 144 12980.58 92.60 54813.65 88888.00 2012-05-23 04:12:45.125 144 12980.50 92.60 54813.68 88888.00 2012-05-23 04:12:45.250 144 12980.45 92.55 54813.68 88888.00 2012-05-23 04:12:45.375 144 12980.50 92.53 54813.70 88888.00 2012-05-23 04:12:45.500 144 12980.55 92.55 54813.75 88888.00 2012-05-23 04:12:45.625 144 12980.52 92.60 54813.78 88888.00 2012-05-23 04:12:45.750 144 12980.50 92.60 54813.78 88888.00 2012-05-23 04:12:45.875 144 12980.42 92.53 54813.75 88888.00 2012-05-23 04:12:46.000 144 12980.40 92.53 54813.80 88888.00 2012-05-23 04:12:46.125 144 12980.45 92.55 54813.88 88888.00 2012-05-23 04:12:46.250 144 12980.42 92.58 54813.93 88888.00 2012-05-23 04:12:46.375 144 12980.42 92.58 54813.93 88888.00 2012-05-23 04:12:46.500 144 12980.48 92.55 54813.93 88888.00 2012-05-23 04:12:46.625 144 12980.45 92.60 54814.00 88888.00 2012-05-23 04:12:46.750 144 12980.38 92.65 54814.07 88888.00 2012-05-23 04:12:46.875 144 12980.33 92.65 54814.10 88888.00 2012-05-23 04:12:47.000 144 12980.35 92.65 54814.10 88888.00 2012-05-23 04:12:47.125 144 12980.35 92.67 54814.15 88888.00 2012-05-23 04:12:47.250 144 12980.30 92.65 54814.20 88888.00 2012-05-23 04:12:47.375 144 12980.30 92.65 54814.20 88888.00 2012-05-23 04:12:47.500 144 12980.30 92.60 54814.22 88888.00 2012-05-23 04:12:47.625 144 12980.23 92.60 54814.28 88888.00 2012-05-23 04:12:47.750 144 12980.20 92.58 54814.28 88888.00 2012-05-23 04:12:47.875 144 12980.17 92.58 54814.35 88888.00 2012-05-23 04:12:48.000 144 12980.25 92.58 54814.38 88888.00 2012-05-23 04:12:48.125 144 12980.20 92.58 54814.40 88888.00 2012-05-23 04:12:48.250 144 12980.20 92.55 54814.47 88888.00 2012-05-23 04:12:48.375 144 12980.20 92.55 54814.47 88888.00 2012-05-23 04:12:48.500 144 12980.30 92.58 54814.53 88888.00 2012-05-23 04:12:48.625 144 12980.30 92.58 54814.57 88888.00 2012-05-23 04:12:48.750 144 12980.23 92.60 54814.57 88888.00 2012-05-23 04:12:48.875 144 12980.15 92.58 54814.57 88888.00 2012-05-23 04:12:49.000 144 12980.15 92.53 54814.55 88888.00 2012-05-23 04:12:49.125 144 12980.27 92.53 54814.62 88888.00 2012-05-23 04:12:49.250 144 12980.23 92.55 54814.70 88888.00 2012-05-23 04:12:49.375 144 12980.17 92.50 54814.70 88888.00 2012-05-23 04:12:49.500 144 12980.15 92.47 54814.70 88888.00 2012-05-23 04:12:49.625 144 12980.20 92.50 54814.75 88888.00 2012-05-23 04:12:49.750 144 12980.25 92.55 54814.80 88888.00 2012-05-23 04:12:49.875 144 12980.27 92.50 54814.82 88888.00 2012-05-23 04:12:50.000 144 12980.30 92.55 54814.85 88888.00 2012-05-23 04:12:50.125 144 12980.30 92.50 54814.93 88888.00 2012-05-23 04:12:50.250 144 12980.23 92.47 54814.97 88888.00 2012-05-23 04:12:50.375 144 12980.30 92.50 54815.03 88888.00 2012-05-23 04:12:50.500 144 12980.25 92.45 54815.03 88888.00 2012-05-23 04:12:50.625 144 12980.27 92.42 54815.07 88888.00 2012-05-23 04:12:50.750 144 12980.33 92.47 54815.10 88888.00 2012-05-23 04:12:50.875 144 12980.38 92.50 54815.12 88888.00 2012-05-23 04:12:51.000 144 12980.38 92.45 54815.15 88888.00 2012-05-23 04:12:51.125 144 12980.40 92.47 54815.18 88888.00 2012-05-23 04:12:51.250 144 12980.35 92.42 54815.20 88888.00 2012-05-23 04:12:51.375 144 12980.27 92.42 54815.22 88888.00 2012-05-23 04:12:51.500 144 12980.25 92.33 54815.25 88888.00 2012-05-23 04:12:51.625 144 12980.30 92.38 54815.28 88888.00 2012-05-23 04:12:51.750 144 12980.33 92.38 54815.30 88888.00 2012-05-23 04:12:51.875 144 12980.33 92.45 54815.35 88888.00 2012-05-23 04:12:52.000 144 12980.38 92.40 54815.35 88888.00 2012-05-23 04:12:52.125 144 12980.40 92.35 54815.38 88888.00 2012-05-23 04:12:52.250 144 12980.38 92.35 54815.43 88888.00 2012-05-23 04:12:52.375 144 12980.40 92.42 54815.47 88888.00 2012-05-23 04:12:52.500 144 12980.42 92.42 54815.50 88888.00 2012-05-23 04:12:52.625 144 12980.45 92.38 54815.55 88888.00 2012-05-23 04:12:52.750 144 12980.48 92.38 54815.55 88888.00 2012-05-23 04:12:52.875 144 12980.45 92.40 54815.57 88888.00 2012-05-23 04:12:53.000 144 12980.45 92.35 54815.55 88888.00 2012-05-23 04:12:53.125 144 12980.45 92.33 54815.60 88888.00 2012-05-23 04:12:53.250 144 12980.42 92.33 54815.68 88888.00 2012-05-23 04:12:53.375 144 12980.50 92.38 54815.72 88888.00 2012-05-23 04:12:53.500 144 12980.62 92.38 54815.70 88888.00 2012-05-23 04:12:53.625 144 12980.55 92.33 54815.72 88888.00 2012-05-23 04:12:53.750 144 12980.58 92.35 54815.80 88888.00 2012-05-23 04:12:53.875 144 12980.60 92.38 54815.85 88888.00 2012-05-23 04:12:54.000 144 12980.58 92.35 54815.82 88888.00 2012-05-23 04:12:54.125 144 12980.55 92.33 54815.85 88888.00 2012-05-23 04:12:54.250 144 12980.55 92.38 54815.95 88888.00 2012-05-23 04:12:54.375 144 12980.58 92.38 54816.00 88888.00 2012-05-23 04:12:54.500 144 12980.58 92.42 54816.00 88888.00 2012-05-23 04:12:54.625 144 12980.55 92.42 54816.00 88888.00 2012-05-23 04:12:54.750 144 12980.52 92.42 54816.05 88888.00 2012-05-23 04:12:54.875 144 12980.48 92.40 54816.07 88888.00 2012-05-23 04:12:55.000 144 12980.45 92.42 54816.12 88888.00 2012-05-23 04:12:55.125 144 12980.48 92.42 54816.15 88888.00 2012-05-23 04:12:55.250 144 12980.52 92.38 54816.20 88888.00 2012-05-23 04:12:55.375 144 12980.55 92.40 54816.25 88888.00 2012-05-23 04:12:55.500 144 12980.60 92.42 54816.25 88888.00 2012-05-23 04:12:55.625 144 12980.65 92.42 54816.28 88888.00 2012-05-23 04:12:55.750 144 12980.65 92.42 54816.32 88888.00 2012-05-23 04:12:55.875 144 12980.62 92.40 54816.38 88888.00 2012-05-23 04:12:56.000 144 12980.58 92.40 54816.35 88888.00 2012-05-23 04:12:56.125 144 12980.60 92.45 54816.47 88888.00 2012-05-23 04:12:56.250 144 12980.55 92.42 54816.55 88888.00 2012-05-23 04:12:56.375 144 12980.60 92.45 54816.60 88888.00 2012-05-23 04:12:56.500 144 12980.65 92.42 54816.60 88888.00 2012-05-23 04:12:56.625 144 12980.65 92.40 54816.62 88888.00 2012-05-23 04:12:56.750 144 12980.67 92.40 54816.65 88888.00 2012-05-23 04:12:56.875 144 12980.65 92.42 54816.68 88888.00 2012-05-23 04:12:57.000 144 12980.67 92.35 54816.70 88888.00 2012-05-23 04:12:57.125 144 12980.67 92.38 54816.75 88888.00 2012-05-23 04:12:57.250 144 12980.67 92.33 54816.78 88888.00 2012-05-23 04:12:57.375 144 12980.67 92.33 54816.78 88888.00 2012-05-23 04:12:57.500 144 12980.70 92.35 54816.82 88888.00 2012-05-23 04:12:57.625 144 12980.75 92.35 54816.88 88888.00 2012-05-23 04:12:57.750 144 12980.83 92.35 54816.93 88888.00 2012-05-23 04:12:57.875 144 12980.85 92.33 54816.90 88888.00 2012-05-23 04:12:58.000 144 12980.83 92.28 54816.88 88888.00 2012-05-23 04:12:58.125 144 12980.85 92.28 54816.93 88888.00 2012-05-23 04:12:58.250 144 12980.83 92.28 54816.97 88888.00 2012-05-23 04:12:58.375 144 12980.85 92.30 54817.00 88888.00 2012-05-23 04:12:58.500 144 12980.88 92.33 54817.03 88888.00 2012-05-23 04:12:58.625 144 12980.90 92.30 54817.10 88888.00 2012-05-23 04:12:58.750 144 12980.85 92.28 54817.12 88888.00 2012-05-23 04:12:58.875 144 12980.83 92.25 54817.15 88888.00 2012-05-23 04:12:59.000 144 12980.88 92.28 54817.15 88888.00 2012-05-23 04:12:59.125 144 12980.95 92.25 54817.18 88888.00 2012-05-23 04:12:59.250 144 12980.88 92.20 54817.18 88888.00 2012-05-23 04:12:59.375 144 12980.90 92.28 54817.22 88888.00 2012-05-23 04:12:59.500 144 12980.90 92.28 54817.25 88888.00 2012-05-23 04:12:59.625 144 12980.90 92.28 54817.28 88888.00 2012-05-23 04:12:59.750 144 12980.95 92.28 54817.30 88888.00 2012-05-23 04:12:59.875 144 12980.92 92.33 54817.35 88888.00 2012-05-23 04:13:00.000 144 12980.92 92.28 54817.38 88888.00 2012-05-23 04:13:00.125 144 12981.05 92.35 54817.47 88888.00 2012-05-23 04:13:00.250 144 12981.10 92.33 54817.53 88888.00 2012-05-23 04:13:00.375 144 12981.15 92.35 54817.53 88888.00 2012-05-23 04:13:00.500 144 12981.17 92.33 54817.57 88888.00 2012-05-23 04:13:00.625 144 12981.17 92.38 54817.60 88888.00 2012-05-23 04:13:00.750 144 12981.20 92.38 54817.65 88888.00 2012-05-23 04:13:00.875 144 12981.17 92.35 54817.65 88888.00 2012-05-23 04:13:01.000 144 12981.20 92.38 54817.68 88888.00 2012-05-23 04:13:01.125 144 12981.23 92.42 54817.72 88888.00 2012-05-23 04:13:01.250 144 12981.25 92.45 54817.75 88888.00 2012-05-23 04:13:01.375 144 12981.35 92.42 54817.72 88888.00 2012-05-23 04:13:01.500 144 12981.38 92.40 54817.75 88888.00 2012-05-23 04:13:01.625 144 12981.38 92.42 54817.78 88888.00 2012-05-23 04:13:01.750 144 12981.33 92.42 54817.80 88888.00 2012-05-23 04:13:01.875 144 12981.33 92.40 54817.88 88888.00 2012-05-23 04:13:02.000 144 12981.40 92.50 54817.95 88888.00 2012-05-23 04:13:02.125 144 12981.52 92.53 54817.97 88888.00 2012-05-23 04:13:02.250 144 12981.52 92.47 54818.00 88888.00 2012-05-23 04:13:02.375 144 12981.50 92.53 54818.03 88888.00 2012-05-23 04:13:02.500 144 12981.55 92.53 54818.05 88888.00 2012-05-23 04:13:02.625 144 12981.58 92.53 54818.05 88888.00 2012-05-23 04:13:02.750 144 12981.58 92.53 54818.07 88888.00 2012-05-23 04:13:02.875 144 12981.52 92.50 54818.07 88888.00 2012-05-23 04:13:03.000 144 12981.60 92.53 54818.10 88888.00 2012-05-23 04:13:03.125 144 12981.75 92.60 54818.18 88888.00 2012-05-23 04:13:03.250 144 12981.80 92.60 54818.22 88888.00 2012-05-23 04:13:03.375 144 12981.83 92.62 54818.20 88888.00 2012-05-23 04:13:03.500 144 12981.90 92.65 54818.25 88888.00 2012-05-23 04:13:03.625 144 12981.98 92.65 54818.25 88888.00 2012-05-23 04:13:03.750 144 12981.95 92.65 54818.30 88888.00 2012-05-23 04:13:03.875 144 12981.92 92.67 54818.30 88888.00 2012-05-23 04:13:04.000 144 12981.92 92.70 54818.32 88888.00 2012-05-23 04:13:04.125 144 12981.90 92.75 54818.35 88888.00 2012-05-23 04:13:04.250 144 12981.83 92.75 54818.38 88888.00 2012-05-23 04:13:04.375 144 12981.90 92.83 54818.40 88888.00 2012-05-23 04:13:04.500 144 12981.95 92.85 54818.43 88888.00 2012-05-23 04:13:04.625 144 12981.98 92.88 54818.45 88888.00 2012-05-23 04:13:04.750 144 12982.02 92.88 54818.45 88888.00 2012-05-23 04:13:04.875 144 12982.10 92.85 54818.45 88888.00 2012-05-23 04:13:05.000 144 12982.10 92.88 54818.45 88888.00 2012-05-23 04:13:05.125 144 12982.12 92.95 54818.53 88888.00 2012-05-23 04:13:05.250 144 12982.15 92.97 54818.57 88888.00 2012-05-23 04:13:05.375 144 12982.25 92.97 54818.57 88888.00 2012-05-23 04:13:05.500 144 12982.27 92.97 54818.57 88888.00 2012-05-23 04:13:05.625 144 12982.33 92.97 54818.62 88888.00 2012-05-23 04:13:05.750 144 12982.38 93.00 54818.68 88888.00 2012-05-23 04:13:05.875 144 12982.40 93.03 54818.65 88888.00 2012-05-23 04:13:06.000 144 12982.38 93.03 54818.65 88888.00 2012-05-23 04:13:06.125 144 12982.40 93.03 54818.70 88888.00 2012-05-23 04:13:06.250 144 12982.40 93.03 54818.68 88888.00 2012-05-23 04:13:06.375 144 12982.45 93.03 54818.68 88888.00 2012-05-23 04:13:06.500 144 12982.45 93.08 54818.72 88888.00 2012-05-23 04:13:06.625 144 12982.45 93.10 54818.75 88888.00 2012-05-23 04:13:06.750 144 12982.48 93.12 54818.78 88888.00 2012-05-23 04:13:06.875 144 12982.52 93.15 54818.78 88888.00 2012-05-23 04:13:07.000 144 12982.60 93.20 54818.80 88888.00 2012-05-23 04:13:07.125 144 12982.60 93.17 54818.80 88888.00 2012-05-23 04:13:07.250 144 12982.58 93.12 54818.85 88888.00 2012-05-23 04:13:07.375 144 12982.62 93.17 54818.88 88888.00 2012-05-23 04:13:07.500 144 12982.67 93.20 54818.90 88888.00 2012-05-23 04:13:07.625 144 12982.70 93.17 54818.90 88888.00 2012-05-23 04:13:07.750 144 12982.75 93.17 54818.90 88888.00 2012-05-23 04:13:07.875 144 12982.80 93.20 54818.93 88888.00 2012-05-23 04:13:08.000 144 12982.88 93.17 54818.93 88888.00 2012-05-23 04:13:08.125 144 12982.90 93.17 54819.00 88888.00 2012-05-23 04:13:08.250 144 12982.88 93.15 54819.03 88888.00 2012-05-23 04:13:08.375 144 12982.98 93.17 54819.07 88888.00 2012-05-23 04:13:08.500 144 12983.08 93.20 54819.15 88888.00 2012-05-23 04:13:08.625 144 12983.08 93.20 54819.15 88888.00 2012-05-23 04:13:08.750 144 12982.95 93.15 54819.12 88888.00 2012-05-23 04:13:08.875 144 12982.98 93.12 54819.12 88888.00 2012-05-23 04:13:09.000 144 12983.12 93.17 54819.18 88888.00 2012-05-23 04:13:09.125 144 12983.12 93.17 54819.20 88888.00 2012-05-23 04:13:09.250 144 12983.08 93.20 54819.25 88888.00 2012-05-23 04:13:09.375 144 12983.15 93.20 54819.28 88888.00 2012-05-23 04:13:09.500 144 12983.25 93.25 54819.30 88888.00 2012-05-23 04:13:09.625 144 12983.30 93.22 54819.32 88888.00 2012-05-23 04:13:09.750 144 12983.30 93.20 54819.30 88888.00 2012-05-23 04:13:09.875 144 12983.35 93.17 54819.30 88888.00 2012-05-23 04:13:10.000 144 12983.40 93.17 54819.30 88888.00 2012-05-23 04:13:10.125 144 12983.50 93.17 54819.32 88888.00 2012-05-23 04:13:10.250 144 12983.58 93.17 54819.32 88888.00 2012-05-23 04:13:10.375 144 12983.65 93.12 54819.35 88888.00 2012-05-23 04:13:10.500 144 12983.67 93.15 54819.35 88888.00 2012-05-23 04:13:10.625 144 12983.67 93.12 54819.38 88888.00 2012-05-23 04:13:10.750 144 12983.67 93.12 54819.40 88888.00 2012-05-23 04:13:10.875 144 12983.75 93.12 54819.43 88888.00 2012-05-23 04:13:11.000 144 12983.80 93.17 54819.43 88888.00 2012-05-23 04:13:11.125 144 12983.83 93.15 54819.40 88888.00 2012-05-23 04:13:11.250 144 12983.80 93.10 54819.43 88888.00 2012-05-23 04:13:11.375 144 12983.88 93.10 54819.47 88888.00 2012-05-23 04:13:11.500 144 12983.85 93.05 54819.50 88888.00 2012-05-23 04:13:11.625 144 12983.88 93.00 54819.50 88888.00 2012-05-23 04:13:11.750 144 12983.95 93.05 54819.57 88888.00 2012-05-23 04:13:11.875 144 12984.02 93.05 54819.60 88888.00 2012-05-23 04:13:12.000 144 12984.02 93.03 54819.57 88888.00 2012-05-23 04:13:12.125 144 12984.02 93.03 54819.57 88888.00 2012-05-23 04:13:12.250 144 12984.02 92.95 54819.60 88888.00 2012-05-23 04:13:12.375 144 12984.10 92.95 54819.65 88888.00 2012-05-23 04:13:12.500 144 12984.20 92.97 54819.68 88888.00 2012-05-23 04:13:12.625 144 12984.17 92.95 54819.65 88888.00 2012-05-23 04:13:12.750 144 12984.17 92.90 54819.68 88888.00 2012-05-23 04:13:12.875 144 12984.23 92.88 54819.65 88888.00 2012-05-23 04:13:13.000 144 12984.35 92.85 54819.65 88888.00 2012-05-23 04:13:13.125 144 12984.38 92.83 54819.65 88888.00 2012-05-23 04:13:13.250 144 12984.38 92.78 54819.72 88888.00 2012-05-23 04:13:13.375 144 12984.50 92.78 54819.70 88888.00 2012-05-23 04:13:13.500 144 12984.58 92.78 54819.70 88888.00 2012-05-23 04:13:13.625 144 12984.55 92.80 54819.72 88888.00 2012-05-23 04:13:13.750 144 12984.62 92.75 54819.75 88888.00 2012-05-23 04:13:13.875 144 12984.70 92.72 54819.80 88888.00 2012-05-23 04:13:14.000 144 12984.70 92.70 54819.80 88888.00 2012-05-23 04:13:14.125 144 12984.75 92.70 54819.82 88888.00 2012-05-23 04:13:14.250 144 12984.75 92.67 54819.88 88888.00 2012-05-23 04:13:14.375 144 12984.73 92.65 54819.85 88888.00 2012-05-23 04:13:14.500 144 12984.73 92.62 54819.82 88888.00 2012-05-23 04:13:14.625 144 12984.80 92.55 54819.85 88888.00 2012-05-23 04:13:14.750 144 12984.90 92.58 54819.93 88888.00 2012-05-23 04:13:14.875 144 12984.92 92.58 54819.93 88888.00 2012-05-23 04:13:15.000 144 12984.92 92.50 54819.90 88888.00 2012-05-23 04:13:15.125 144 12984.92 92.45 54819.90 88888.00 2012-05-23 04:13:15.250 144 12985.02 92.45 54819.95 88888.00 2012-05-23 04:13:15.375 144 12985.05 92.45 54819.93 88888.00 2012-05-23 04:13:15.500 144 12985.08 92.40 54819.95 88888.00 2012-05-23 04:13:15.625 144 12985.12 92.40 54819.97 88888.00 2012-05-23 04:13:15.750 144 12985.15 92.38 54819.97 88888.00 2012-05-23 04:13:15.875 144 12985.23 92.42 54820.03 88888.00 2012-05-23 04:13:16.000 144 12985.33 92.40 54820.03 88888.00 2012-05-23 04:13:16.125 144 12985.30 92.33 54820.03 88888.00 2012-05-23 04:13:16.250 144 12985.23 92.28 54820.03 88888.00 2012-05-23 04:13:16.375 144 12985.30 92.28 54820.03 88888.00 2012-05-23 04:13:16.500 144 12985.42 92.25 54820.03 88888.00 2012-05-23 04:13:16.625 144 12985.42 92.20 54820.03 88888.00 2012-05-23 04:13:16.750 144 12985.45 92.20 54820.03 88888.00 2012-05-23 04:13:16.875 144 12985.48 92.15 54820.05 88888.00 2012-05-23 04:13:17.000 144 12985.50 92.12 54820.07 88888.00 2012-05-23 04:13:17.125 144 12985.52 92.12 54820.10 88888.00 2012-05-23 04:13:17.250 144 12985.48 92.15 54820.10 88888.00 2012-05-23 04:13:17.375 144 12985.52 92.15 54820.12 88888.00 2012-05-23 04:13:17.500 144 12985.60 92.10 54820.15 88888.00 2012-05-23 04:13:17.625 144 12985.65 92.10 54820.18 88888.00 2012-05-23 04:13:17.750 144 12985.65 92.05 54820.22 88888.00 2012-05-23 04:13:17.875 144 12985.65 92.05 54820.30 88888.00 2012-05-23 04:13:18.000 144 12985.75 92.03 54820.28 88888.00 2012-05-23 04:13:18.125 144 12985.75 92.00 54820.25 88888.00 2012-05-23 04:13:18.250 144 12985.73 91.95 54820.30 88888.00 2012-05-23 04:13:18.375 144 12985.77 91.95 54820.32 88888.00 2012-05-23 04:13:18.500 144 12985.83 91.95 54820.32 88888.00 2012-05-23 04:13:18.625 144 12985.85 91.92 54820.35 88888.00 2012-05-23 04:13:18.750 144 12985.83 91.85 54820.35 88888.00 2012-05-23 04:13:18.875 144 12985.85 91.83 54820.40 88888.00 2012-05-23 04:13:19.000 144 12985.85 91.83 54820.38 88888.00 2012-05-23 04:13:19.125 144 12985.80 91.78 54820.38 88888.00 2012-05-23 04:13:19.250 144 12985.80 91.72 54820.40 88888.00 2012-05-23 04:13:19.375 144 12985.83 91.70 54820.43 88888.00 2012-05-23 04:13:19.500 144 12985.88 91.67 54820.45 88888.00 2012-05-23 04:13:19.625 144 12985.83 91.65 54820.47 88888.00 2012-05-23 04:13:19.750 144 12985.80 91.62 54820.47 88888.00 2012-05-23 04:13:19.875 144 12985.83 91.58 54820.45 88888.00 2012-05-23 04:13:20.000 144 12985.85 91.58 54820.47 88888.00 2012-05-23 04:13:20.125 144 12985.88 91.60 54820.57 88888.00 2012-05-23 04:13:20.250 144 12985.90 91.58 54820.60 88888.00 2012-05-23 04:13:20.375 144 12985.95 91.53 54820.62 88888.00 2012-05-23 04:13:20.500 144 12985.92 91.50 54820.68 88888.00 2012-05-23 04:13:20.625 144 12985.92 91.50 54820.68 88888.00 2012-05-23 04:13:20.750 144 12986.00 91.45 54820.68 88888.00 2012-05-23 04:13:20.875 144 12986.08 91.42 54820.68 88888.00 2012-05-23 04:13:21.000 144 12986.00 91.35 54820.68 88888.00 2012-05-23 04:13:21.125 144 12985.92 91.35 54820.70 88888.00 2012-05-23 04:13:21.250 144 12985.92 91.35 54820.70 88888.00 2012-05-23 04:13:21.375 144 12986.00 91.35 54820.75 88888.00 2012-05-23 04:13:21.500 144 12985.95 91.30 54820.78 88888.00 2012-05-23 04:13:21.625 144 12986.02 91.30 54820.80 88888.00 2012-05-23 04:13:21.750 144 12986.00 91.25 54820.80 88888.00 2012-05-23 04:13:21.875 144 12985.92 91.20 54820.80 88888.00 2012-05-23 04:13:22.000 144 12985.92 91.17 54820.78 88888.00 2012-05-23 04:13:22.125 144 12985.98 91.17 54820.78 88888.00 2012-05-23 04:13:22.250 144 12986.05 91.20 54820.82 88888.00 2012-05-23 04:13:22.375 144 12986.08 91.22 54820.82 88888.00 2012-05-23 04:13:22.500 144 12986.08 91.17 54820.85 88888.00 2012-05-23 04:13:22.625 144 12986.08 91.15 54820.88 88888.00 2012-05-23 04:13:22.750 144 12986.08 91.12 54820.88 88888.00 2012-05-23 04:13:22.875 144 12986.08 91.12 54820.93 88888.00 2012-05-23 04:13:23.000 144 12986.08 91.05 54820.93 88888.00 2012-05-23 04:13:23.125 144 12986.08 91.03 54820.93 88888.00 2012-05-23 04:13:23.250 144 12986.00 90.97 54820.97 88888.00 2012-05-23 04:13:23.375 144 12986.05 91.03 54820.97 88888.00 2012-05-23 04:13:23.500 144 12986.08 91.00 54821.03 88888.00 2012-05-23 04:13:23.625 144 12986.05 90.97 54821.05 88888.00 2012-05-23 04:13:23.750 144 12986.05 90.92 54821.00 88888.00 2012-05-23 04:13:23.875 144 12986.15 90.92 54821.05 88888.00 2012-05-23 04:13:24.000 144 12986.17 90.90 54821.05 88888.00 2012-05-23 04:13:24.125 144 12986.10 90.83 54821.05 88888.00 2012-05-23 04:13:24.250 144 12986.08 90.75 54821.05 88888.00 2012-05-23 04:13:24.375 144 12986.17 90.78 54821.12 88888.00 2012-05-23 04:13:24.500 144 12986.17 90.78 54821.15 88888.00 2012-05-23 04:13:24.625 144 12986.15 90.75 54821.15 88888.00 2012-05-23 04:13:24.750 144 12986.12 90.67 54821.18 88888.00 2012-05-23 04:13:24.875 144 12986.12 90.62 54821.20 88888.00 2012-05-23 04:13:25.000 144 12986.20 90.65 54821.22 88888.00 2012-05-23 04:13:25.125 144 12986.20 90.58 54821.25 88888.00 2012-05-23 04:13:25.250 144 12986.15 90.55 54821.25 88888.00 2012-05-23 04:13:25.375 144 12986.17 90.58 54821.25 88888.00 2012-05-23 04:13:25.500 144 12986.15 90.53 54821.25 88888.00 2012-05-23 04:13:25.625 144 12986.12 90.50 54821.30 88888.00 2012-05-23 04:13:25.750 144 12986.15 90.50 54821.32 88888.00 2012-05-23 04:13:25.875 144 12986.25 90.42 54821.35 88888.00 2012-05-23 04:13:26.000 144 12986.35 90.42 54821.35 88888.00 2012-05-23 04:13:26.125 144 12986.35 90.40 54821.43 88888.00 2012-05-23 04:13:26.250 144 12986.27 90.33 54821.40 88888.00 2012-05-23 04:13:26.375 144 12986.33 90.28 54821.40 88888.00 2012-05-23 04:13:26.500 144 12986.38 90.25 54821.47 88888.00 2012-05-23 04:13:26.625 144 12986.33 90.25 54821.50 88888.00 2012-05-23 04:13:26.750 144 12986.35 90.22 54821.50 88888.00 2012-05-23 04:13:26.875 144 12986.35 90.20 54821.50 88888.00 2012-05-23 04:13:27.000 144 12986.38 90.12 54821.53 88888.00 2012-05-23 04:13:27.125 144 12986.42 90.12 54821.60 88888.00 2012-05-23 04:13:27.250 144 12986.45 90.05 54821.57 88888.00 2012-05-23 04:13:27.375 144 12986.50 90.03 54821.57 88888.00 2012-05-23 04:13:27.500 144 12986.48 90.00 54821.57 88888.00 2012-05-23 04:13:27.625 144 12986.48 89.95 54821.60 88888.00 2012-05-23 04:13:27.750 144 12986.52 89.88 54821.60 88888.00 2012-05-23 04:13:27.875 144 12986.58 89.83 54821.62 88888.00 2012-05-23 04:13:28.000 144 12986.55 89.80 54821.65 88888.00 2012-05-23 04:13:28.125 144 12986.58 89.75 54821.65 88888.00 2012-05-23 04:13:28.250 144 12986.62 89.72 54821.68 88888.00 2012-05-23 04:13:28.375 144 12986.60 89.67 54821.65 88888.00 2012-05-23 04:13:28.500 144 12986.45 89.60 54821.70 88888.00 2012-05-23 04:13:28.625 144 12986.40 89.58 54821.70 88888.00 2012-05-23 04:13:28.750 144 12986.45 89.53 54821.70 88888.00 2012-05-23 04:13:28.875 144 12986.50 89.47 54821.68 88888.00 2012-05-23 04:13:29.000 144 12986.52 89.40 54821.70 88888.00 2012-05-23 04:13:29.125 144 12986.52 89.38 54821.72 88888.00 2012-05-23 04:13:29.250 144 12986.48 89.30 54821.78 88888.00 2012-05-23 04:13:29.375 144 12986.52 89.30 54821.78 88888.00 2012-05-23 04:13:29.500 144 12986.60 89.22 54821.80 88888.00 2012-05-23 04:13:29.625 144 12986.65 89.20 54821.82 88888.00 2012-05-23 04:13:29.750 144 12986.67 89.17 54821.85 88888.00 2012-05-23 04:13:29.875 144 12986.70 89.12 54821.85 88888.00 2012-05-23 04:13:30.000 144 12986.67 89.05 54821.85 88888.00 2012-05-23 04:13:30.125 144 12986.65 89.00 54821.88 88888.00 2012-05-23 04:13:30.250 144 12986.67 88.92 54821.93 88888.00 2012-05-23 04:13:30.375 144 12986.70 88.88 54821.93 88888.00 2012-05-23 04:13:30.500 144 12986.67 88.83 54821.97 88888.00 2012-05-23 04:13:30.625 144 12986.70 88.80 54821.97 88888.00 2012-05-23 04:13:30.750 144 12986.75 88.75 54821.95 88888.00 2012-05-23 04:13:30.875 144 12986.77 88.67 54822.00 88888.00 2012-05-23 04:13:31.000 144 12986.80 88.62 54822.00 88888.00 2012-05-23 04:13:31.125 144 12986.77 88.58 54822.00 88888.00 2012-05-23 04:13:31.250 144 12986.73 88.47 54822.03 88888.00 2012-05-23 04:13:31.375 144 12986.75 88.47 54822.07 88888.00 2012-05-23 04:13:31.500 144 12986.77 88.47 54822.12 88888.00 2012-05-23 04:13:31.625 144 12986.77 88.42 54822.12 88888.00 2012-05-23 04:13:31.750 144 12986.73 88.38 54822.12 88888.00 2012-05-23 04:13:31.875 144 12986.80 88.33 54822.15 88888.00 2012-05-23 04:13:32.000 144 12986.80 88.33 54822.18 88888.00 2012-05-23 04:13:32.125 144 12986.77 88.25 54822.20 88888.00 2012-05-23 04:13:32.250 144 12986.80 88.10 54822.22 88888.00 2012-05-23 04:13:32.375 144 12986.90 88.10 54822.25 88888.00 2012-05-23 04:13:32.500 144 12986.92 88.08 54822.30 88888.00 2012-05-23 04:13:32.625 144 12986.92 88.03 54822.30 88888.00 2012-05-23 04:13:32.750 144 12986.92 87.97 54822.32 88888.00 2012-05-23 04:13:32.875 144 12987.00 87.92 54822.38 88888.00 2012-05-23 04:13:33.000 144 12987.02 87.92 54822.38 88888.00 2012-05-23 04:13:33.125 144 12987.10 87.85 54822.38 88888.00 2012-05-23 04:13:33.250 144 12987.05 87.75 54822.38 88888.00 2012-05-23 04:13:33.375 144 12987.10 87.72 54822.38 88888.00 2012-05-23 04:13:33.500 144 12987.15 87.70 54822.40 88888.00 2012-05-23 04:13:33.625 144 12987.17 87.62 54822.40 88888.00 2012-05-23 04:13:33.750 144 12987.15 87.60 54822.40 88888.00 2012-05-23 04:13:33.875 144 12987.17 87.62 54822.47 88888.00 2012-05-23 04:13:34.000 144 12987.17 87.60 54822.47 88888.00 2012-05-23 04:13:34.125 144 12987.25 87.58 54822.53 88888.00 2012-05-23 04:13:34.250 144 12987.20 87.47 54822.53 88888.00 2012-05-23 04:13:34.375 144 12987.17 87.42 54822.50 88888.00 2012-05-23 04:13:34.500 144 12987.20 87.38 54822.47 88888.00 2012-05-23 04:13:34.625 144 12987.30 87.38 54822.50 88888.00 2012-05-23 04:13:34.750 144 12987.33 87.35 54822.53 88888.00 2012-05-23 04:13:34.875 144 12987.42 87.28 54822.53 88888.00 2012-05-23 04:13:35.000 144 12987.48 87.15 54822.50 88888.00 2012-05-23 04:13:35.125 144 12987.55 87.12 54822.50 88888.00 2012-05-23 04:13:35.250 144 12987.50 87.08 54822.53 88888.00 2012-05-23 04:13:35.375 144 12987.50 87.05 54822.55 88888.00 2012-05-23 04:13:35.500 144 12987.55 87.03 54822.55 88888.00 2012-05-23 04:13:35.625 144 12987.60 87.00 54822.57 88888.00 2012-05-23 04:13:35.750 144 12987.65 86.92 54822.60 88888.00 2012-05-23 04:13:35.875 144 12987.65 86.88 54822.60 88888.00 2012-05-23 04:13:36.000 144 12987.70 86.92 54822.62 88888.00 2012-05-23 04:13:36.125 144 12987.70 86.85 54822.70 88888.00 2012-05-23 04:13:36.250 144 12987.75 86.80 54822.72 88888.00 2012-05-23 04:13:36.375 144 12987.90 86.78 54822.72 88888.00 2012-05-23 04:13:36.500 144 12987.98 86.67 54822.72 88888.00 2012-05-23 04:13:36.625 144 12987.92 86.62 54822.70 88888.00 2012-05-23 04:13:36.750 144 12987.92 86.60 54822.72 88888.00 2012-05-23 04:13:36.875 144 12987.98 86.58 54822.78 88888.00 2012-05-23 04:13:37.000 144 12987.98 86.53 54822.78 88888.00 2012-05-23 04:13:37.125 144 12987.95 86.47 54822.75 88888.00 2012-05-23 04:13:37.250 144 12987.98 86.40 54822.78 88888.00 2012-05-23 04:13:37.375 144 12988.12 86.40 54822.82 88888.00 2012-05-23 04:13:37.500 144 12988.20 86.33 54822.85 88888.00 2012-05-23 04:13:37.625 144 12988.17 86.30 54822.85 88888.00 2012-05-23 04:13:37.750 144 12988.15 86.25 54822.85 88888.00 2012-05-23 04:13:37.875 144 12988.23 86.20 54822.85 88888.00 2012-05-23 04:13:38.000 144 12988.33 86.17 54822.88 88888.00 2012-05-23 04:13:38.125 144 12988.35 86.10 54822.88 88888.00 2012-05-23 04:13:38.250 144 12988.33 86.05 54822.95 88888.00 2012-05-23 04:13:38.375 144 12988.40 86.08 54822.95 88888.00 2012-05-23 04:13:38.500 144 12988.40 86.03 54822.97 88888.00 2012-05-23 04:13:38.625 144 12988.48 85.97 54823.00 88888.00 2012-05-23 04:13:38.750 144 12988.50 85.95 54823.00 88888.00 2012-05-23 04:13:38.875 144 12988.60 85.88 54823.00 88888.00 2012-05-23 04:13:39.000 144 12988.62 85.85 54823.00 88888.00 2012-05-23 04:13:39.125 144 12988.70 85.88 54823.10 88888.00 2012-05-23 04:13:39.250 144 12988.80 85.78 54823.10 88888.00 2012-05-23 04:13:39.375 144 12988.85 85.72 54823.10 88888.00 2012-05-23 04:13:39.500 144 12988.85 85.65 54823.10 88888.00 2012-05-23 04:13:39.625 144 12988.90 85.62 54823.12 88888.00 2012-05-23 04:13:39.750 144 12989.02 85.55 54823.15 88888.00 2012-05-23 04:13:39.875 144 12989.10 85.50 54823.15 88888.00 2012-05-23 04:13:40.000 144 12989.05 85.42 54823.12 88888.00 2012-05-23 04:13:40.125 144 12989.02 85.40 54823.12 88888.00 2012-05-23 04:13:40.250 144 12989.08 85.35 54823.15 88888.00 2012-05-23 04:13:40.375 144 12989.17 85.35 54823.15 88888.00 2012-05-23 04:13:40.500 144 12989.23 85.28 54823.15 88888.00 2012-05-23 04:13:40.625 144 12989.27 85.17 54823.15 88888.00 2012-05-23 04:13:40.750 144 12989.25 85.17 54823.18 88888.00 2012-05-23 04:13:40.875 144 12989.33 85.17 54823.20 88888.00 2012-05-23 04:13:41.000 144 12989.33 85.10 54823.18 88888.00 2012-05-23 04:13:41.125 144 12989.33 85.00 54823.20 88888.00 2012-05-23 04:13:41.250 144 12989.38 84.95 54823.22 88888.00 2012-05-23 04:13:41.375 144 12989.58 84.97 54823.28 88888.00 2012-05-23 04:13:41.500 144 12989.60 84.92 54823.28 88888.00 2012-05-23 04:13:41.625 144 12989.58 84.88 54823.25 88888.00 2012-05-23 04:13:41.750 144 12989.60 84.85 54823.28 88888.00 2012-05-23 04:13:41.875 144 12989.65 84.80 54823.30 88888.00 2012-05-23 04:13:42.000 144 12989.62 84.80 54823.28 88888.00 2012-05-23 04:13:42.125 144 12989.70 84.78 54823.32 88888.00 2012-05-23 04:13:42.250 144 12989.75 84.70 54823.35 88888.00 2012-05-23 04:13:42.375 144 12989.80 84.67 54823.35 88888.00 2012-05-23 04:13:42.500 144 12989.88 84.70 54823.35 88888.00 2012-05-23 04:13:42.625 144 12989.92 84.62 54823.35 88888.00 2012-05-23 04:13:42.750 144 12990.02 84.62 54823.38 88888.00 2012-05-23 04:13:42.875 144 12990.00 84.58 54823.38 88888.00 2012-05-23 04:13:43.000 144 12989.95 84.55 54823.35 88888.00 2012-05-23 04:13:43.125 144 12989.95 84.50 54823.38 88888.00 2012-05-23 04:13:43.250 144 12990.00 84.47 54823.43 88888.00 2012-05-23 04:13:43.375 144 12990.08 84.47 54823.40 88888.00 2012-05-23 04:13:43.500 144 12990.10 84.50 54823.45 88888.00 2012-05-23 04:13:43.625 144 12990.12 84.45 54823.50 88888.00 2012-05-23 04:13:43.750 144 12990.20 84.45 54823.47 88888.00 2012-05-23 04:13:43.875 144 12990.30 84.42 54823.50 88888.00 2012-05-23 04:13:44.000 144 12990.38 84.38 54823.53 88888.00 2012-05-23 04:13:44.125 144 12990.40 84.30 54823.55 88888.00 2012-05-23 04:13:44.250 144 12990.42 84.25 54823.57 88888.00 2012-05-23 04:13:44.375 144 12990.50 84.25 54823.60 88888.00 2012-05-23 04:13:44.500 144 12990.55 84.20 54823.62 88888.00 2012-05-23 04:13:44.625 144 12990.60 84.12 54823.62 88888.00 2012-05-23 04:13:44.750 144 12990.67 84.08 54823.62 88888.00 2012-05-23 04:13:44.875 144 12990.73 84.05 54823.62 88888.00 2012-05-23 04:13:45.000 144 12990.77 84.05 54823.65 88888.00 2012-05-23 04:13:45.125 144 12990.80 84.03 54823.65 88888.00 2012-05-23 04:13:45.250 144 12990.80 83.97 54823.68 88888.00 2012-05-23 04:13:45.375 144 12990.83 83.92 54823.68 88888.00 2012-05-23 04:13:45.500 144 12990.88 83.88 54823.70 88888.00 2012-05-23 04:13:45.625 144 12990.90 83.85 54823.72 88888.00 2012-05-23 04:13:45.750 144 12990.95 83.83 54823.72 88888.00 2012-05-23 04:13:45.875 144 12990.95 83.80 54823.72 88888.00 2012-05-23 04:13:46.000 144 12991.00 83.70 54823.68 88888.00 2012-05-23 04:13:46.125 144 12991.00 83.67 54823.70 88888.00 2012-05-23 04:13:46.250 144 12991.08 83.65 54823.75 88888.00 2012-05-23 04:13:46.375 144 12991.15 83.62 54823.78 88888.00 2012-05-23 04:13:46.500 144 12991.23 83.60 54823.75 88888.00 2012-05-23 04:13:46.625 144 12991.27 83.55 54823.78 88888.00 2012-05-23 04:13:46.750 144 12991.23 83.50 54823.78 88888.00 2012-05-23 04:13:46.875 144 12991.23 83.45 54823.78 88888.00 2012-05-23 04:13:47.000 144 12991.30 83.45 54823.85 88888.00 2012-05-23 04:13:47.125 144 12991.35 83.42 54823.88 88888.00 2012-05-23 04:13:47.250 144 12991.33 83.35 54823.85 88888.00 2012-05-23 04:13:47.375 144 12991.42 83.33 54823.80 88888.00 2012-05-23 04:13:47.500 144 12991.48 83.35 54823.85 88888.00 2012-05-23 04:13:47.625 144 12991.55 83.35 54823.93 88888.00 2012-05-23 04:13:47.750 144 12991.67 83.30 54823.90 88888.00 2012-05-23 04:13:47.875 144 12991.70 83.28 54823.93 88888.00 2012-05-23 04:13:48.000 144 12991.83 83.22 54823.95 88888.00 2012-05-23 04:13:48.125 144 12991.88 83.20 54823.95 88888.00 2012-05-23 04:13:48.250 144 12991.83 83.12 54823.93 88888.00 2012-05-23 04:13:48.375 144 12991.90 83.10 54823.95 88888.00 2012-05-23 04:13:48.500 144 12991.90 83.08 54823.97 88888.00 2012-05-23 04:13:48.625 144 12991.98 83.05 54823.97 88888.00 2012-05-23 04:13:48.750 144 12992.05 83.03 54824.00 88888.00 2012-05-23 04:13:48.875 144 12992.15 82.97 54824.00 88888.00 2012-05-23 04:13:49.000 144 12992.20 82.95 54824.00 88888.00 2012-05-23 04:13:49.125 144 12992.25 82.88 54824.00 88888.00 2012-05-23 04:13:49.250 144 12992.30 82.83 54824.05 88888.00 2012-05-23 04:13:49.375 144 12992.42 82.80 54824.03 88888.00 2012-05-23 04:13:49.500 144 12992.38 82.70 54824.03 88888.00 2012-05-23 04:13:49.625 144 12992.42 82.62 54824.03 88888.00 2012-05-23 04:13:49.750 144 12992.52 82.62 54824.10 88888.00 2012-05-23 04:13:49.875 144 12992.60 82.62 54824.10 88888.00 2012-05-23 04:13:50.000 144 12992.65 82.60 54824.10 88888.00 2012-05-23 04:13:50.125 144 12992.70 82.55 54824.18 88888.00 2012-05-23 04:13:50.250 144 12992.75 82.47 54824.18 88888.00 2012-05-23 04:13:50.375 144 12992.80 82.47 54824.18 88888.00 2012-05-23 04:13:50.500 144 12992.80 82.45 54824.15 88888.00 2012-05-23 04:13:50.625 144 12992.85 82.42 54824.18 88888.00 2012-05-23 04:13:50.750 144 12993.00 82.40 54824.20 88888.00 2012-05-23 04:13:50.875 144 12993.00 82.42 54824.28 88888.00 2012-05-23 04:13:51.000 144 12992.98 82.40 54824.25 88888.00 2012-05-23 04:13:51.125 144 12993.00 82.38 54824.25 88888.00 2012-05-23 04:13:51.250 144 12993.00 82.30 54824.22 88888.00 2012-05-23 04:13:51.375 144 12993.05 82.33 54824.20 88888.00 2012-05-23 04:13:51.500 144 12993.05 82.35 54824.25 88888.00 2012-05-23 04:13:51.625 144 12993.15 82.30 54824.28 88888.00 2012-05-23 04:13:51.750 144 12993.27 82.28 54824.30 88888.00 2012-05-23 04:13:51.875 144 12993.35 82.22 54824.30 88888.00 2012-05-23 04:13:52.000 144 12993.35 82.22 54824.25 88888.00 2012-05-23 04:13:52.125 144 12993.42 82.20 54824.28 88888.00 2012-05-23 04:13:52.250 144 12993.45 82.15 54824.22 88888.00 2012-05-23 04:13:52.375 144 12993.55 82.12 54824.25 88888.00 2012-05-23 04:13:52.500 144 12993.62 82.15 54824.30 88888.00 2012-05-23 04:13:52.625 144 12993.70 82.15 54824.30 88888.00 2012-05-23 04:13:52.750 144 12993.77 82.15 54824.25 88888.00 2012-05-23 04:13:52.875 144 12993.75 82.08 54824.25 88888.00 2012-05-23 04:13:53.000 144 12993.80 82.08 54824.28 88888.00 2012-05-23 04:13:53.125 144 12993.90 82.08 54824.30 88888.00 2012-05-23 04:13:53.250 144 12993.85 82.05 54824.32 88888.00 2012-05-23 04:13:53.375 144 12993.85 82.03 54824.32 88888.00 2012-05-23 04:13:53.500 144 12993.98 82.03 54824.35 88888.00 2012-05-23 04:13:53.625 144 12994.10 82.00 54824.32 88888.00 2012-05-23 04:13:53.750 144 12994.15 81.97 54824.35 88888.00 2012-05-23 04:13:53.875 144 12994.23 81.97 54824.35 88888.00 2012-05-23 04:13:54.000 144 12994.23 81.92 54824.30 88888.00 2012-05-23 04:13:54.125 144 12994.23 81.90 54824.32 88888.00 2012-05-23 04:13:54.250 144 12994.27 81.83 54824.35 88888.00 2012-05-23 04:13:54.375 144 12994.40 81.83 54824.38 88888.00 2012-05-23 04:13:54.500 144 12994.45 81.85 54824.38 88888.00 2012-05-23 04:13:54.625 144 12994.48 81.83 54824.40 88888.00 2012-05-23 04:13:54.750 144 12994.52 81.75 54824.40 88888.00 2012-05-23 04:13:54.875 144 12994.58 81.72 54824.38 88888.00 2012-05-23 04:13:55.000 144 12994.67 81.70 54824.40 88888.00 2012-05-23 04:13:55.125 144 12994.75 81.70 54824.45 88888.00 2012-05-23 04:13:55.250 144 12994.75 81.60 54824.43 88888.00 2012-05-23 04:13:55.375 144 12994.85 81.60 54824.50 88888.00 2012-05-23 04:13:55.500 144 12994.95 81.60 54824.55 88888.00 2012-05-23 04:13:55.625 144 12995.00 81.55 54824.55 88888.00 2012-05-23 04:13:55.750 144 12995.05 81.53 54824.55 88888.00 2012-05-23 04:13:55.875 144 12995.08 81.53 54824.50 88888.00 2012-05-23 04:13:56.000 144 12995.12 81.45 54824.55 88888.00 2012-05-23 04:13:56.125 144 12995.15 81.42 54824.55 88888.00 2012-05-23 04:13:56.250 144 12995.17 81.42 54824.60 88888.00 2012-05-23 04:13:56.375 144 12995.25 81.42 54824.57 88888.00 2012-05-23 04:13:56.500 144 12995.30 81.38 54824.60 88888.00 2012-05-23 04:13:56.625 144 12995.35 81.38 54824.62 88888.00 2012-05-23 04:13:56.750 144 12995.48 81.35 54824.62 88888.00 2012-05-23 04:13:56.875 144 12995.55 81.30 54824.57 88888.00 2012-05-23 04:13:57.000 144 12995.58 81.28 54824.57 88888.00 2012-05-23 04:13:57.125 144 12995.62 81.25 54824.62 88888.00 2012-05-23 04:13:57.250 144 12995.70 81.25 54824.68 88888.00 2012-05-23 04:13:57.375 144 12995.80 81.22 54824.68 88888.00 2012-05-23 04:13:57.500 144 12995.88 81.17 54824.62 88888.00 2012-05-23 04:13:57.625 144 12995.95 81.15 54824.62 88888.00 2012-05-23 04:13:57.750 144 12996.02 81.15 54824.65 88888.00 2012-05-23 04:13:57.875 144 12996.08 81.10 54824.62 88888.00 2012-05-23 04:13:58.000 144 12996.05 81.05 54824.60 88888.00 2012-05-23 04:13:58.125 144 12996.15 81.05 54824.60 88888.00 2012-05-23 04:13:58.250 144 12996.30 81.05 54824.62 88888.00 2012-05-23 04:13:58.375 144 12996.42 81.03 54824.62 88888.00 2012-05-23 04:13:58.500 144 12996.40 81.00 54824.60 88888.00 2012-05-23 04:13:58.625 144 12996.40 80.95 54824.57 88888.00 2012-05-23 04:13:58.750 144 12996.42 80.92 54824.62 88888.00 2012-05-23 04:13:58.875 144 12996.52 80.90 54824.62 88888.00 2012-05-23 04:13:59.000 144 12996.60 80.88 54824.68 88888.00 2012-05-23 04:13:59.125 144 12996.70 80.92 54824.68 88888.00 2012-05-23 04:13:59.250 144 12996.65 80.88 54824.68 88888.00 2012-05-23 04:13:59.375 144 12996.73 80.85 54824.68 88888.00 2012-05-23 04:13:59.500 144 12996.80 80.85 54824.70 88888.00 2012-05-23 04:13:59.625 144 12996.85 80.83 54824.72 88888.00 2012-05-23 04:13:59.750 144 12996.83 80.80 54824.72 88888.00 2012-05-23 04:13:59.875 144 12996.92 80.80 54824.75 88888.00 2012-05-23 04:14:00.000 144 12997.05 80.80 54824.78 88888.00 2012-05-23 04:14:00.125 144 12997.08 80.75 54824.75 88888.00 2012-05-23 04:14:00.250 144 12997.10 80.70 54824.75 88888.00 2012-05-23 04:14:00.375 144 12997.17 80.65 54824.72 88888.00 2012-05-23 04:14:00.500 144 12997.23 80.62 54824.72 88888.00 2012-05-23 04:14:00.625 144 12997.33 80.65 54824.75 88888.00 2012-05-23 04:14:00.750 144 12997.40 80.65 54824.82 88888.00 2012-05-23 04:14:00.875 144 12997.45 80.62 54824.82 88888.00 2012-05-23 04:14:01.000 144 12997.50 80.62 54824.85 88888.00 2012-05-23 04:14:01.125 144 12997.52 80.55 54824.85 88888.00 2012-05-23 04:14:01.250 144 12997.48 80.45 54824.78 88888.00 2012-05-23 04:14:01.375 144 12997.52 80.42 54824.80 88888.00 2012-05-23 04:14:01.500 144 12997.58 80.45 54824.85 88888.00 2012-05-23 04:14:01.625 144 12997.67 80.40 54824.82 88888.00 2012-05-23 04:14:01.750 144 12997.85 80.38 54824.85 88888.00 2012-05-23 04:14:01.875 144 12997.98 80.35 54824.88 88888.00 2012-05-23 04:14:02.000 144 12998.08 80.30 54824.88 88888.00 2012-05-23 04:14:02.125 144 12998.10 80.20 54824.88 88888.00 2012-05-23 04:14:02.250 144 12998.08 80.12 54824.90 88888.00 2012-05-23 04:14:02.375 144 12998.17 80.12 54824.93 88888.00 2012-05-23 04:14:02.500 144 12998.23 80.10 54824.93 88888.00 2012-05-23 04:14:02.625 144 12998.30 80.08 54824.93 88888.00 2012-05-23 04:14:02.750 144 12998.40 80.03 54824.95 88888.00 2012-05-23 04:14:02.875 144 12998.48 80.00 54824.97 88888.00 2012-05-23 04:14:03.000 144 12998.52 79.97 54824.97 88888.00 2012-05-23 04:14:03.125 144 12998.65 79.95 54825.00 88888.00 2012-05-23 04:14:03.250 144 12998.70 79.92 54825.00 88888.00 2012-05-23 04:14:03.375 144 12998.77 79.88 54824.97 88888.00 2012-05-23 04:14:03.500 144 12998.85 79.83 54825.00 88888.00 2012-05-23 04:14:03.625 144 12998.90 79.80 54825.05 88888.00 2012-05-23 04:14:03.750 144 12998.95 79.75 54825.00 88888.00 2012-05-23 04:14:03.875 144 12999.00 79.70 54825.03 88888.00 2012-05-23 04:14:04.000 144 12999.08 79.70 54825.07 88888.00 2012-05-23 04:14:04.125 144 12999.10 79.70 54825.10 88888.00 2012-05-23 04:14:04.250 144 12999.12 79.62 54825.07 88888.00 2012-05-23 04:14:04.375 144 12999.12 79.58 54825.03 88888.00 2012-05-23 04:14:04.500 144 12999.17 79.53 54825.00 88888.00 2012-05-23 04:14:04.625 144 12999.30 79.50 54825.07 88888.00 2012-05-23 04:14:04.750 144 12999.33 79.47 54825.10 88888.00 2012-05-23 04:14:04.875 144 12999.33 79.42 54825.10 88888.00 2012-05-23 04:14:05.000 144 12999.40 79.35 54825.10 88888.00 2012-05-23 04:14:05.125 144 12999.52 79.28 54825.12 88888.00 2012-05-23 04:14:05.250 144 12999.60 79.22 54825.12 88888.00 2012-05-23 04:14:05.375 144 12999.67 79.17 54825.12 88888.00 2012-05-23 04:14:05.500 144 12999.67 79.12 54825.18 88888.00 2012-05-23 04:14:05.625 144 12999.73 79.10 54825.20 88888.00 2012-05-23 04:14:05.750 144 12999.80 79.03 54825.28 88888.00 2012-05-23 04:14:05.875 144 12999.83 78.90 54825.28 88888.00 2012-05-23 04:14:06.000 144 12999.88 78.72 54825.20 88888.00 2012-05-23 04:14:06.125 144 12999.85 78.70 54825.25 88888.00 2012-05-23 04:14:06.250 144 12999.83 78.62 54825.30 88888.00 2012-05-23 04:14:06.375 144 12999.95 78.60 54825.30 88888.00 2012-05-23 04:14:06.500 144 13000.05 78.50 54825.32 88888.00 2012-05-23 04:14:06.625 144 13000.08 78.42 54825.38 88888.00 2012-05-23 04:14:06.750 144 13000.08 78.38 54825.38 88888.00 2012-05-23 04:14:06.875 144 13000.08 78.25 54825.40 88888.00 2012-05-23 04:14:07.000 144 13000.08 78.20 54825.45 88888.00 2012-05-23 04:14:07.125 144 13000.10 78.15 54825.47 88888.00 2012-05-23 04:14:07.250 144 13000.17 78.05 54825.50 88888.00 2012-05-23 04:14:07.375 144 13000.20 77.97 54825.47 88888.00 2012-05-23 04:14:07.500 144 13000.17 77.92 54825.47 88888.00 2012-05-23 04:14:07.625 144 13000.17 77.83 54825.47 88888.00 2012-05-23 04:14:07.750 144 13000.23 77.72 54825.53 88888.00 2012-05-23 04:14:07.875 144 13000.23 77.65 54825.50 88888.00 2012-05-23 04:14:08.000 144 13000.30 77.62 54825.50 88888.00 2012-05-23 04:14:08.125 144 13000.38 77.58 54825.57 88888.00 2012-05-23 04:14:08.250 144 13000.38 77.50 54825.62 88888.00 2012-05-23 04:14:08.375 144 13000.45 77.50 54825.62 88888.00 2012-05-23 04:14:08.500 144 13000.42 77.45 54825.65 88888.00 2012-05-23 04:14:08.625 144 13000.52 77.40 54825.68 88888.00 2012-05-23 04:14:08.750 144 13000.58 77.33 54825.72 88888.00 2012-05-23 04:14:08.875 144 13000.58 77.25 54825.75 88888.00 2012-05-23 04:14:09.000 144 13000.65 77.15 54825.78 88888.00 2012-05-23 04:14:09.125 144 13000.62 77.10 54825.82 88888.00 2012-05-23 04:14:09.250 144 13000.62 77.03 54825.85 88888.00 2012-05-23 04:14:09.375 144 13000.62 76.92 54825.88 88888.00 2012-05-23 04:14:09.500 144 13000.65 76.85 54825.93 88888.00 2012-05-23 04:14:09.625 144 13000.67 76.80 54825.97 88888.00 2012-05-23 04:14:09.750 144 13000.67 76.70 54826.00 88888.00 2012-05-23 04:14:09.875 144 13000.67 76.60 54826.03 88888.00 2012-05-23 04:14:10.000 144 13000.67 76.50 54826.03 88888.00 2012-05-23 04:14:10.125 144 13000.75 76.42 54826.12 88888.00 2012-05-23 04:14:10.250 144 13000.73 76.30 54826.12 88888.00 2012-05-23 04:14:10.375 144 13000.80 76.22 54826.15 88888.00 2012-05-23 04:14:10.500 144 13000.83 76.12 54826.18 88888.00 2012-05-23 04:14:10.625 144 13000.77 76.03 54826.20 88888.00 2012-05-23 04:14:10.750 144 13000.80 75.95 54826.22 88888.00 2012-05-23 04:14:10.875 144 13000.88 75.88 54826.25 88888.00 2012-05-23 04:14:11.000 144 13000.92 75.75 54826.28 88888.00 2012-05-23 04:14:11.125 144 13000.92 75.62 54826.30 88888.00 2012-05-23 04:14:11.250 144 13000.98 75.60 54826.38 88888.00 2012-05-23 04:14:11.375 144 13001.02 75.58 54826.45 88888.00 2012-05-23 04:14:11.500 144 13001.00 75.47 54826.47 88888.00 2012-05-23 04:14:11.625 144 13000.98 75.35 54826.45 88888.00 2012-05-23 04:14:11.750 144 13001.00 75.30 54826.47 88888.00 2012-05-23 04:14:11.875 144 13001.02 75.22 54826.53 88888.00 2012-05-23 04:14:12.000 144 13001.00 75.20 54826.57 88888.00 2012-05-23 04:14:12.125 144 13001.02 75.20 54826.65 88888.00 2012-05-23 04:14:12.250 144 13001.00 75.08 54826.65 88888.00 2012-05-23 04:14:12.375 144 13001.05 75.05 54826.70 88888.00 2012-05-23 04:14:12.500 144 13001.08 75.05 54826.80 88888.00 2012-05-23 04:14:12.625 144 13001.10 75.00 54826.80 88888.00 2012-05-23 04:14:12.750 144 13001.17 74.90 54826.85 88888.00 2012-05-23 04:14:12.875 144 13001.17 74.80 54826.88 88888.00 2012-05-23 04:14:13.000 144 13001.10 74.75 54826.93 88888.00 2012-05-23 04:14:13.125 144 13001.17 74.72 54826.97 88888.00 2012-05-23 04:14:13.250 144 13001.17 74.67 54827.05 88888.00 2012-05-23 04:14:13.375 144 13001.23 74.65 54827.05 88888.00 2012-05-23 04:14:13.500 144 13001.20 74.58 54827.05 88888.00 2012-05-23 04:14:13.625 144 13001.20 74.53 54827.15 88888.00 2012-05-23 04:14:13.750 144 13001.17 74.53 54827.20 88888.00 2012-05-23 04:14:13.875 144 13001.12 74.42 54827.25 88888.00 2012-05-23 04:14:14.000 144 13001.17 74.38 54827.30 88888.00 2012-05-23 04:14:14.125 144 13001.17 74.35 54827.35 88888.00 2012-05-23 04:14:14.250 144 13001.17 74.30 54827.47 88888.00 2012-05-23 04:14:14.375 144 13001.17 74.25 54827.50 88888.00 2012-05-23 04:14:14.500 144 13001.23 74.22 54827.55 88888.00 2012-05-23 04:14:14.625 144 13001.20 74.17 54827.60 88888.00 2012-05-23 04:14:14.750 144 13001.20 74.12 54827.65 88888.00 2012-05-23 04:14:14.875 144 13001.17 74.03 54827.72 88888.00 2012-05-23 04:14:15.000 144 13001.15 73.95 54827.75 88888.00 2012-05-23 04:14:15.125 144 13001.10 73.90 54827.82 88888.00 2012-05-23 04:14:15.250 144 13001.10 73.78 54827.90 88888.00 2012-05-23 04:14:15.375 144 13001.12 73.75 54827.93 88888.00 2012-05-23 04:14:15.500 144 13001.12 73.70 54827.97 88888.00 2012-05-23 04:14:15.625 144 13001.10 73.65 54828.05 88888.00 2012-05-23 04:14:15.750 144 13001.12 73.60 54828.07 88888.00 2012-05-23 04:14:15.875 144 13001.12 73.53 54828.12 88888.00 2012-05-23 04:14:16.000 144 13001.12 73.47 54828.15 88888.00 2012-05-23 04:14:16.125 144 13001.12 73.40 54828.25 88888.00 2012-05-23 04:14:16.250 144 13001.05 73.30 54828.32 88888.00 2012-05-23 04:14:16.375 144 13001.10 73.22 54828.32 88888.00 2012-05-23 04:14:16.500 144 13001.08 73.12 54828.32 88888.00 2012-05-23 04:14:16.625 144 13001.02 73.05 54828.40 88888.00 2012-05-23 04:14:16.750 144 13001.05 73.03 54828.53 88888.00 2012-05-23 04:14:16.875 144 13001.05 72.90 54828.55 88888.00 2012-05-23 04:14:17.000 144 13001.00 72.83 54828.57 88888.00 2012-05-23 04:14:17.125 144 13001.02 72.80 54828.68 88888.00 2012-05-23 04:14:17.250 144 13001.08 72.72 54828.72 88888.00 2012-05-23 04:14:17.375 144 13001.12 72.67 54828.78 88888.00 2012-05-23 04:14:17.500 144 13001.08 72.62 54828.88 88888.00 2012-05-23 04:14:17.625 144 13001.15 72.60 54828.90 88888.00 2012-05-23 04:14:17.750 144 13001.20 72.55 54828.95 88888.00 2012-05-23 04:14:17.875 144 13001.17 72.47 54829.00 88888.00 2012-05-23 04:14:18.000 144 13001.17 72.40 54829.03 88888.00 2012-05-23 04:14:18.125 144 13001.10 72.38 54829.12 88888.00 2012-05-23 04:14:18.250 144 13001.02 72.30 54829.22 88888.00 2012-05-23 04:14:18.375 144 13001.08 72.25 54829.28 88888.00 2012-05-23 04:14:18.500 144 13001.10 72.17 54829.30 88888.00 2012-05-23 04:14:18.625 144 13000.98 72.10 54829.35 88888.00 2012-05-23 04:14:18.750 144 13000.95 72.05 54829.40 88888.00 2012-05-23 04:14:18.875 144 13000.95 72.03 54829.50 88888.00 2012-05-23 04:14:19.000 144 13001.00 71.95 54829.57 88888.00 2012-05-23 04:14:19.125 144 13000.98 71.88 54829.65 88888.00 2012-05-23 04:14:19.250 144 13000.88 71.75 54829.70 88888.00 2012-05-23 04:14:19.375 144 13000.88 71.67 54829.75 88888.00 2012-05-23 04:14:19.500 144 13000.92 71.60 54829.78 88888.00 2012-05-23 04:14:19.625 144 13000.95 71.53 54829.88 88888.00 2012-05-23 04:14:19.750 144 13000.92 71.42 54829.93 88888.00 2012-05-23 04:14:19.875 144 13000.95 71.33 54830.00 88888.00 2012-05-23 04:14:20.000 144 13001.00 71.25 54830.05 88888.00 2012-05-23 04:14:20.125 144 13000.98 71.17 54830.15 88888.00 2012-05-23 04:14:20.250 144 13001.00 71.08 54830.28 88888.00 2012-05-23 04:14:20.375 144 13001.05 71.00 54830.30 88888.00 2012-05-23 04:14:20.500 144 13001.10 70.92 54830.35 88888.00 2012-05-23 04:14:20.625 144 13001.17 70.88 54830.43 88888.00 2012-05-23 04:14:20.750 144 13001.23 70.75 54830.47 88888.00 2012-05-23 04:14:20.875 144 13001.30 70.75 54830.57 88888.00 2012-05-23 04:14:21.000 144 13001.33 70.70 54830.65 88888.00 2012-05-23 04:14:21.125 144 13001.33 70.60 54830.65 88888.00 2012-05-23 04:14:21.250 144 13001.27 70.53 54830.72 88888.00 2012-05-23 04:14:21.375 144 13001.30 70.47 54830.78 88888.00 2012-05-23 04:14:21.500 144 13001.33 70.40 54830.82 88888.00 2012-05-23 04:14:21.625 144 13001.42 70.38 54830.93 88888.00 2012-05-23 04:14:21.750 144 13001.40 70.33 54831.03 88888.00 2012-05-23 04:14:21.875 144 13001.38 70.28 54831.10 88888.00 2012-05-23 04:14:22.000 144 13001.38 70.28 54831.15 88888.00 2012-05-23 04:14:22.125 144 13001.45 70.25 54831.20 88888.00 2012-05-23 04:14:22.250 144 13001.50 70.17 54831.28 88888.00 2012-05-23 04:14:22.375 144 13001.60 70.15 54831.30 88888.00 2012-05-23 04:14:22.500 144 13001.58 70.12 54831.32 88888.00 2012-05-23 04:14:22.625 144 13001.60 70.08 54831.35 88888.00 2012-05-23 04:14:22.750 144 13001.62 70.05 54831.40 88888.00 2012-05-23 04:14:22.875 144 13001.67 70.03 54831.45 88888.00 2012-05-23 04:14:23.000 144 13001.77 70.03 54831.53 88888.00 2012-05-23 04:14:23.125 144 13001.83 70.00 54831.62 88888.00 2012-05-23 04:14:23.250 144 13001.85 70.00 54831.70 88888.00 2012-05-23 04:14:23.375 144 13001.95 70.03 54831.75 88888.00 2012-05-23 04:14:23.500 144 13001.92 69.95 54831.78 88888.00 2012-05-23 04:14:23.625 144 13001.92 69.90 54831.80 88888.00 2012-05-23 04:14:23.750 144 13001.95 69.90 54831.85 88888.00 2012-05-23 04:14:23.875 144 13002.00 69.92 54831.85 88888.00 2012-05-23 04:14:24.000 144 13002.05 69.92 54831.90 88888.00 2012-05-23 04:14:24.125 144 13002.08 69.95 54831.97 88888.00 2012-05-23 04:14:24.250 144 13002.12 69.92 54832.00 88888.00 2012-05-23 04:14:24.375 144 13002.20 69.95 54832.05 88888.00 2012-05-23 04:14:24.500 144 13002.23 69.95 54832.07 88888.00 2012-05-23 04:14:24.625 144 13002.20 69.95 54832.12 88888.00 2012-05-23 04:14:24.750 144 13002.23 70.00 54832.15 88888.00 2012-05-23 04:14:24.875 144 13002.25 70.03 54832.22 88888.00 2012-05-23 04:14:25.000 144 13002.25 69.97 54832.30 88888.00 2012-05-23 04:14:25.125 144 13002.35 69.97 54832.40 88888.00 2012-05-23 04:14:25.250 144 13002.45 70.03 54832.53 88888.00 2012-05-23 04:14:25.375 144 13002.45 70.00 54832.57 88888.00 2012-05-23 04:14:25.500 144 13002.45 69.95 54832.57 88888.00 2012-05-23 04:14:25.625 144 13002.50 70.00 54832.65 88888.00 2012-05-23 04:14:25.750 144 13002.52 70.00 54832.72 88888.00 2012-05-23 04:14:25.875 144 13002.50 69.97 54832.78 88888.00 2012-05-23 04:14:26.000 144 13002.55 69.90 54832.85 88888.00 2012-05-23 04:14:26.125 144 13002.60 69.92 54832.90 88888.00 2012-05-23 04:14:26.250 144 13002.65 69.90 54832.97 88888.00 2012-05-23 04:14:26.375 144 13002.70 69.92 54832.97 88888.00 2012-05-23 04:14:26.500 144 13002.70 69.95 54833.05 88888.00 2012-05-23 04:14:26.625 144 13002.75 69.95 54833.12 88888.00 2012-05-23 04:14:26.750 144 13002.75 69.92 54833.15 88888.00 2012-05-23 04:14:26.875 144 13002.83 69.92 54833.20 88888.00 2012-05-23 04:14:27.000 144 13002.85 69.95 54833.28 88888.00 2012-05-23 04:14:27.125 144 13002.88 69.97 54833.40 88888.00 2012-05-23 04:14:27.250 144 13002.98 69.97 54833.38 88888.00 2012-05-23 04:14:27.375 144 13003.00 69.97 54833.40 88888.00 2012-05-23 04:14:27.500 144 13003.02 69.97 54833.47 88888.00 2012-05-23 04:14:27.625 144 13003.08 69.97 54833.55 88888.00 2012-05-23 04:14:27.750 144 13003.08 69.97 54833.60 88888.00 2012-05-23 04:14:27.875 144 13003.02 70.00 54833.65 88888.00 2012-05-23 04:14:28.000 144 13003.02 70.00 54833.70 88888.00 2012-05-23 04:14:28.125 144 13003.02 70.00 54833.75 88888.00 2012-05-23 04:14:28.250 144 13003.00 69.95 54833.82 88888.00 2012-05-23 04:14:28.375 144 13003.02 70.03 54833.88 88888.00 2012-05-23 04:14:28.500 144 13003.02 70.08 54833.95 88888.00 2012-05-23 04:14:28.625 144 13003.08 70.10 54834.00 88888.00 2012-05-23 04:14:28.750 144 13003.08 70.10 54834.05 88888.00 2012-05-23 04:14:28.875 144 13003.08 70.10 54834.12 88888.00 2012-05-23 04:14:29.000 144 13003.05 70.08 54834.15 88888.00 2012-05-23 04:14:29.125 144 13003.00 70.10 54834.22 88888.00 2012-05-23 04:14:29.250 144 13002.98 70.10 54834.30 88888.00 2012-05-23 04:14:29.375 144 13003.05 70.08 54834.32 88888.00 2012-05-23 04:14:29.500 144 13003.12 70.08 54834.40 88888.00 2012-05-23 04:14:29.625 144 13003.12 70.15 54834.45 88888.00 2012-05-23 04:14:29.750 144 13003.10 70.17 54834.55 88888.00 2012-05-23 04:14:29.875 144 13003.10 70.15 54834.60 88888.00 2012-05-23 04:14:30.000 144 13003.15 70.15 54834.65 88888.00 2012-05-23 04:14:30.125 144 13003.15 70.22 54834.72 88888.00 2012-05-23 04:14:30.250 144 13003.08 70.20 54834.75 88888.00 2012-05-23 04:14:30.375 144 13003.08 70.17 54834.80 88888.00 2012-05-23 04:14:30.500 144 13003.08 70.22 54834.85 88888.00 2012-05-23 04:14:30.625 144 13003.10 70.28 54834.95 88888.00 2012-05-23 04:14:30.750 144 13003.20 70.30 54834.97 88888.00 2012-05-23 04:14:30.875 144 13003.20 70.30 54835.05 88888.00 2012-05-23 04:14:31.000 144 13003.15 70.33 54835.18 88888.00 2012-05-23 04:14:31.125 144 13003.08 70.38 54835.22 88888.00 2012-05-23 04:14:31.250 144 13003.10 70.45 54835.30 88888.00 2012-05-23 04:14:31.375 144 13003.15 70.50 54835.38 88888.00 2012-05-23 04:14:31.500 144 13003.15 70.53 54835.40 88888.00 2012-05-23 04:14:31.625 144 13003.12 70.58 54835.47 88888.00 2012-05-23 04:14:31.750 144 13003.17 70.60 54835.53 88888.00 2012-05-23 04:14:31.875 144 13003.27 70.60 54835.57 88888.00 2012-05-23 04:14:32.000 144 13003.35 70.60 54835.60 88888.00 2012-05-23 04:14:32.125 144 13003.42 70.62 54835.65 88888.00 2012-05-23 04:14:32.250 144 13003.42 70.67 54835.75 88888.00 2012-05-23 04:14:32.375 144 13003.48 70.75 54835.80 88888.00 2012-05-23 04:14:32.500 144 13003.52 70.75 54835.85 88888.00 2012-05-23 04:14:32.625 144 13003.62 70.75 54835.88 88888.00 2012-05-23 04:14:32.750 144 13003.73 70.85 54835.93 88888.00 2012-05-23 04:14:32.875 144 13003.77 70.90 54836.03 88888.00 2012-05-23 04:14:33.000 144 13003.80 70.90 54836.05 88888.00 2012-05-23 04:14:33.125 144 13003.85 70.95 54836.10 88888.00 2012-05-23 04:14:33.250 144 13003.88 71.08 54836.18 88888.00 2012-05-23 04:14:33.375 144 13003.98 71.15 54836.18 88888.00 2012-05-23 04:14:33.500 144 13004.00 71.20 54836.22 88888.00 2012-05-23 04:14:33.625 144 13004.00 71.22 54836.32 88888.00 2012-05-23 04:14:33.750 144 13004.02 71.30 54836.40 88888.00 2012-05-23 04:14:33.875 144 13004.05 71.38 54836.45 88888.00 2012-05-23 04:14:34.000 144 13004.05 71.40 54836.45 88888.00 2012-05-23 04:14:34.125 144 13004.08 71.42 54836.50 88888.00 2012-05-23 04:14:34.250 144 13004.10 71.50 54836.55 88888.00 2012-05-23 04:14:34.375 144 13004.17 71.55 54836.62 88888.00 2012-05-23 04:14:34.500 144 13004.25 71.65 54836.70 88888.00 2012-05-23 04:14:34.625 144 13004.30 71.67 54836.80 88888.00 2012-05-23 04:14:34.750 144 13004.25 71.67 54836.85 88888.00 2012-05-23 04:14:34.875 144 13004.20 71.72 54836.88 88888.00 2012-05-23 04:14:35.000 144 13004.25 71.80 54836.93 88888.00 2012-05-23 04:14:35.125 144 13004.30 71.85 54837.03 88888.00 2012-05-23 04:14:35.250 144 13004.33 71.90 54837.10 88888.00 2012-05-23 04:14:35.375 144 13004.33 71.92 54837.12 88888.00 2012-05-23 04:14:35.500 144 13004.27 71.92 54837.18 88888.00 2012-05-23 04:14:35.625 144 13004.35 72.00 54837.22 88888.00 2012-05-23 04:14:35.750 144 13004.42 72.08 54837.28 88888.00 2012-05-23 04:14:35.875 144 13004.48 72.15 54837.32 88888.00 2012-05-23 04:14:36.000 144 13004.52 72.17 54837.40 88888.00 2012-05-23 04:14:36.125 144 13004.52 72.25 54837.47 88888.00 2012-05-23 04:14:36.250 144 13004.58 72.33 54837.55 88888.00 2012-05-23 04:14:36.375 144 13004.70 72.42 54837.60 88888.00 2012-05-23 04:14:36.500 144 13004.77 72.50 54837.62 88888.00 2012-05-23 04:14:36.625 144 13004.75 72.50 54837.65 88888.00 2012-05-23 04:14:36.750 144 13004.75 72.55 54837.78 88888.00 2012-05-23 04:14:36.875 144 13004.80 72.62 54837.85 88888.00 2012-05-23 04:14:37.000 144 13004.83 72.67 54837.88 88888.00 2012-05-23 04:14:37.125 144 13004.83 72.72 54837.95 88888.00 2012-05-23 04:14:37.250 144 13004.77 72.75 54838.03 88888.00 2012-05-23 04:14:37.375 144 13004.80 72.80 54838.07 88888.00 2012-05-23 04:14:37.500 144 13004.75 72.83 54838.15 88888.00 2012-05-23 04:14:37.625 144 13004.67 72.88 54838.20 88888.00 2012-05-23 04:14:37.750 144 13004.62 72.90 54838.25 88888.00 2012-05-23 04:14:37.875 144 13004.65 72.90 54838.35 88888.00 2012-05-23 04:14:38.000 144 13004.65 73.00 54838.43 88888.00 2012-05-23 04:14:38.125 144 13004.60 73.05 54838.53 88888.00 2012-05-23 04:14:38.250 144 13004.55 73.05 54838.57 88888.00 2012-05-23 04:14:38.375 144 13004.58 73.08 54838.62 88888.00 2012-05-23 04:14:38.500 144 13004.58 73.12 54838.70 88888.00 2012-05-23 04:14:38.625 144 13004.60 73.20 54838.78 88888.00 2012-05-23 04:14:38.750 144 13004.52 73.22 54838.82 88888.00 2012-05-23 04:14:38.875 144 13004.45 73.25 54838.93 88888.00 2012-05-23 04:14:39.000 144 13004.52 73.33 54838.97 88888.00 2012-05-23 04:14:39.125 144 13004.60 73.38 54839.07 88888.00 2012-05-23 04:14:39.250 144 13004.55 73.40 54839.10 88888.00 2012-05-23 04:14:39.375 144 13004.55 73.45 54839.12 88888.00 2012-05-23 04:14:39.500 144 13004.52 73.50 54839.15 88888.00 2012-05-23 04:14:39.625 144 13004.50 73.53 54839.20 88888.00 2012-05-23 04:14:39.750 144 13004.45 73.55 54839.28 88888.00 2012-05-23 04:14:39.875 144 13004.50 73.60 54839.38 88888.00 2012-05-23 04:14:40.000 144 13004.55 73.62 54839.47 88888.00 2012-05-23 04:14:40.125 144 13004.55 73.67 54839.57 88888.00 2012-05-23 04:14:40.250 144 13004.52 73.70 54839.65 88888.00 2012-05-23 04:14:40.375 144 13004.55 73.75 54839.70 88888.00 2012-05-23 04:14:40.500 144 13004.50 73.85 54839.75 88888.00 2012-05-23 04:14:40.625 144 13004.55 73.90 54839.82 88888.00 2012-05-23 04:14:40.750 144 13004.60 73.92 54839.88 88888.00 2012-05-23 04:14:40.875 144 13004.62 74.00 54839.95 88888.00 2012-05-23 04:14:41.000 144 13004.73 74.05 54840.00 88888.00 2012-05-23 04:14:41.125 144 13004.80 74.10 54840.12 88888.00 2012-05-23 04:14:41.250 144 13004.83 74.12 54840.18 88888.00 2012-05-23 04:14:41.375 144 13004.88 74.17 54840.22 88888.00 2012-05-23 04:14:41.500 144 13004.92 74.22 54840.28 88888.00 2012-05-23 04:14:41.625 144 13004.92 74.30 54840.40 88888.00 2012-05-23 04:14:41.750 144 13004.95 74.38 54840.45 88888.00 2012-05-23 04:14:41.875 144 13004.98 74.40 54840.47 88888.00 2012-05-23 04:14:42.000 144 13005.02 74.47 54840.53 88888.00 2012-05-23 04:14:42.125 144 13005.05 74.53 54840.62 88888.00 2012-05-23 04:14:42.250 144 13005.02 74.60 54840.75 88888.00 2012-05-23 04:14:42.375 144 13005.10 74.67 54840.78 88888.00 2012-05-23 04:14:42.500 144 13005.10 74.72 54840.82 88888.00 2012-05-23 04:14:42.625 144 13005.10 74.80 54840.88 88888.00 2012-05-23 04:14:42.750 144 13005.12 74.92 54840.95 88888.00 2012-05-23 04:14:42.875 144 13005.12 74.92 54841.00 88888.00 2012-05-23 04:14:43.000 144 13005.15 74.95 54841.03 88888.00 2012-05-23 04:14:43.125 144 13005.15 75.00 54841.10 88888.00 2012-05-23 04:14:43.250 144 13005.12 75.08 54841.18 88888.00 2012-05-23 04:14:43.375 144 13005.20 75.17 54841.25 88888.00 2012-05-23 04:14:43.500 144 13005.27 75.17 54841.35 88888.00 2012-05-23 04:14:43.625 144 13005.33 75.25 54841.45 88888.00 2012-05-23 04:14:43.750 144 13005.38 75.33 54841.55 88888.00 2012-05-23 04:14:43.875 144 13005.38 75.35 54841.57 88888.00 2012-05-23 04:14:44.000 144 13005.40 75.40 54841.62 88888.00 2012-05-23 04:14:44.125 144 13005.42 75.47 54841.70 88888.00 2012-05-23 04:14:44.250 144 13005.42 75.50 54841.80 88888.00 2012-05-23 04:14:44.375 144 13005.45 75.55 54841.88 88888.00 2012-05-23 04:14:44.500 144 13005.42 75.58 54841.97 88888.00 2012-05-23 04:14:44.625 144 13005.42 75.65 54842.05 88888.00 2012-05-23 04:14:44.750 144 13005.45 75.70 54842.12 88888.00 2012-05-23 04:14:44.875 144 13005.42 75.70 54842.15 88888.00 2012-05-23 04:14:45.000 144 13005.40 75.72 54842.18 88888.00 2012-05-23 04:14:45.125 144 13005.42 75.78 54842.30 88888.00 2012-05-23 04:14:45.250 144 13005.40 75.85 54842.38 88888.00 2012-05-23 04:14:45.375 144 13005.38 75.90 54842.43 88888.00 2012-05-23 04:14:45.500 144 13005.35 75.95 54842.53 88888.00 2012-05-23 04:14:45.625 144 13005.30 76.00 54842.60 88888.00 2012-05-23 04:14:45.750 144 13005.33 76.05 54842.62 88888.00 2012-05-23 04:14:45.875 144 13005.33 76.10 54842.65 88888.00 2012-05-23 04:14:46.000 144 13005.30 76.15 54842.68 88888.00 2012-05-23 04:14:46.125 144 13005.27 76.22 54842.75 88888.00 2012-05-23 04:14:46.250 144 13005.27 76.25 54842.88 88888.00 2012-05-23 04:14:46.375 144 13005.33 76.33 54842.97 88888.00 2012-05-23 04:14:46.500 144 13005.30 76.33 54843.00 88888.00 2012-05-23 04:14:46.625 144 13005.25 76.35 54843.05 88888.00 2012-05-23 04:14:46.750 144 13005.27 76.40 54843.12 88888.00 2012-05-23 04:14:46.875 144 13005.30 76.47 54843.20 88888.00 2012-05-23 04:14:47.000 144 13005.30 76.58 54843.30 88888.00 2012-05-23 04:14:47.125 144 13005.17 76.60 54843.38 88888.00 2012-05-23 04:14:47.250 144 13005.12 76.60 54843.45 88888.00 2012-05-23 04:14:47.375 144 13005.10 76.67 54843.50 88888.00 2012-05-23 04:14:47.500 144 13005.02 76.67 54843.57 88888.00 2012-05-23 04:14:47.625 144 13005.00 76.75 54843.68 88888.00 2012-05-23 04:14:47.750 144 13004.98 76.83 54843.78 88888.00 2012-05-23 04:14:47.875 144 13004.95 76.88 54843.90 88888.00 2012-05-23 04:14:48.000 144 13004.92 76.90 54843.95 88888.00 2012-05-23 04:14:48.125 144 13004.90 76.95 54844.00 88888.00 2012-05-23 04:14:48.250 144 13004.88 77.05 54844.07 88888.00 2012-05-23 04:14:48.375 144 13004.88 77.08 54844.15 88888.00 2012-05-23 04:14:48.500 144 13004.88 77.10 54844.22 88888.00 2012-05-23 04:14:48.625 144 13004.88 77.15 54844.32 88888.00 2012-05-23 04:14:48.750 144 13004.83 77.22 54844.40 88888.00 2012-05-23 04:14:48.875 144 13004.77 77.25 54844.50 88888.00 2012-05-23 04:14:49.000 144 13004.75 77.33 54844.57 88888.00 2012-05-23 04:14:49.125 144 13004.73 77.40 54844.70 88888.00 2012-05-23 04:14:49.250 144 13004.65 77.42 54844.80 88888.00 2012-05-23 04:14:49.375 144 13004.67 77.45 54844.82 88888.00 2012-05-23 04:14:49.500 144 13004.60 77.53 54844.93 88888.00 2012-05-23 04:14:49.625 144 13004.52 77.60 54845.05 88888.00 2012-05-23 04:14:49.750 144 13004.52 77.60 54845.12 88888.00 2012-05-23 04:14:49.875 144 13004.48 77.60 54845.20 88888.00 2012-05-23 04:14:50.000 144 13004.52 77.65 54845.28 88888.00 2012-05-23 04:14:50.125 144 13004.55 77.72 54845.40 88888.00 2012-05-23 04:14:50.250 144 13004.40 77.78 54845.50 88888.00 2012-05-23 04:14:50.375 144 13004.33 77.80 54845.55 88888.00 2012-05-23 04:14:50.500 144 13004.38 77.83 54845.62 88888.00 2012-05-23 04:14:50.625 144 13004.42 77.88 54845.72 88888.00 2012-05-23 04:14:50.750 144 13004.30 77.92 54845.78 88888.00 2012-05-23 04:14:50.875 144 13004.17 77.97 54845.85 88888.00 2012-05-23 04:14:51.000 144 13004.10 78.03 54845.95 88888.00 2012-05-23 04:14:51.125 144 13004.12 78.12 54846.05 88888.00 2012-05-23 04:14:51.250 144 13004.08 78.20 54846.18 88888.00 2012-05-23 04:14:51.375 144 13004.05 78.22 54846.22 88888.00 2012-05-23 04:14:51.500 144 13004.02 78.25 54846.30 88888.00 2012-05-23 04:14:51.625 144 13003.95 78.33 54846.38 88888.00 2012-05-23 04:14:51.750 144 13003.92 78.38 54846.47 88888.00 2012-05-23 04:14:51.875 144 13003.92 78.45 54846.57 88888.00 2012-05-23 04:14:52.000 144 13003.98 78.53 54846.62 88888.00 2012-05-23 04:14:52.125 144 13003.95 78.60 54846.72 88888.00 2012-05-23 04:14:52.250 144 13003.85 78.65 54846.80 88888.00 2012-05-23 04:14:52.375 144 13003.83 78.70 54846.90 88888.00 2012-05-23 04:14:52.500 144 13003.80 78.78 54846.97 88888.00 2012-05-23 04:14:52.625 144 13003.77 78.80 54847.03 88888.00 2012-05-23 04:14:52.750 144 13003.73 78.83 54847.10 88888.00 2012-05-23 04:14:52.875 144 13003.67 78.88 54847.15 88888.00 2012-05-23 04:14:53.000 144 13003.65 78.95 54847.22 88888.00 2012-05-23 04:14:53.125 144 13003.62 79.05 54847.38 88888.00 2012-05-23 04:14:53.250 144 13003.60 79.08 54847.45 88888.00 2012-05-23 04:14:53.375 144 13003.62 79.17 54847.50 88888.00 2012-05-23 04:14:53.500 144 13003.48 79.22 54847.60 88888.00 2012-05-23 04:14:53.625 144 13003.45 79.28 54847.68 88888.00 2012-05-23 04:14:53.750 144 13003.45 79.38 54847.82 88888.00 2012-05-23 04:14:53.875 144 13003.38 79.38 54847.88 88888.00 2012-05-23 04:14:54.000 144 13003.30 79.45 54847.97 88888.00 2012-05-23 04:14:54.125 144 13003.33 79.53 54848.12 88888.00 2012-05-23 04:14:54.250 144 13003.27 79.60 54848.20 88888.00 2012-05-23 04:14:54.375 144 13003.27 79.62 54848.25 88888.00 2012-05-23 04:14:54.500 144 13003.17 79.70 54848.35 88888.00 2012-05-23 04:14:54.625 144 13003.10 79.72 54848.47 88888.00 2012-05-23 04:14:54.750 144 13003.05 79.80 54848.57 88888.00 2012-05-23 04:14:54.875 144 13002.98 79.88 54848.65 88888.00 2012-05-23 04:14:55.000 144 13002.95 79.92 54848.75 88888.00 2012-05-23 04:14:55.125 144 13002.88 79.97 54848.80 88888.00 2012-05-23 04:14:55.250 144 13002.73 80.03 54848.93 88888.00 2012-05-23 04:14:55.375 144 13002.67 80.08 54848.95 88888.00 2012-05-23 04:14:55.500 144 13002.60 80.15 54849.05 88888.00 2012-05-23 04:14:55.625 144 13002.58 80.25 54849.20 88888.00 2012-05-23 04:14:55.750 144 13002.52 80.30 54849.28 88888.00 2012-05-23 04:14:55.875 144 13002.50 80.38 54849.32 88888.00 2012-05-23 04:14:56.000 144 13002.48 80.42 54849.45 88888.00 2012-05-23 04:14:56.125 144 13002.38 80.55 54849.57 88888.00 2012-05-23 04:14:56.250 144 13002.23 80.58 54849.65 88888.00 2012-05-23 04:14:56.375 144 13002.23 80.62 54849.72 88888.00 2012-05-23 04:14:56.500 144 13002.23 80.70 54849.82 88888.00 2012-05-23 04:14:56.625 144 13002.20 80.78 54849.97 88888.00 2012-05-23 04:14:56.750 144 13002.15 80.83 54850.03 88888.00 2012-05-23 04:14:56.875 144 13002.12 80.88 54850.10 88888.00 2012-05-23 04:14:57.000 144 13002.10 80.97 54850.20 88888.00 2012-05-23 04:14:57.125 144 13002.05 81.10 54850.30 88888.00 2012-05-23 04:14:57.250 144 13001.98 81.17 54850.43 88888.00 2012-05-23 04:14:57.375 144 13001.92 81.25 54850.50 88888.00 2012-05-23 04:14:57.500 144 13001.88 81.33 54850.60 88888.00 2012-05-23 04:14:57.625 144 13001.80 81.38 54850.68 88888.00 2012-05-23 04:14:57.750 144 13001.77 81.40 54850.75 88888.00 2012-05-23 04:14:57.875 144 13001.80 81.45 54850.85 88888.00 2012-05-23 04:14:58.000 144 13001.73 81.58 54850.95 88888.00 2012-05-23 04:14:58.125 144 13001.67 81.65 54851.05 88888.00 2012-05-23 04:14:58.250 144 13001.58 81.67 54851.15 88888.00 2012-05-23 04:14:58.375 144 13001.55 81.80 54851.20 88888.00 2012-05-23 04:14:58.500 144 13001.45 81.88 54851.28 88888.00 2012-05-23 04:14:58.625 144 13001.40 81.92 54851.38 88888.00 2012-05-23 04:14:58.750 144 13001.40 82.03 54851.47 88888.00 2012-05-23 04:14:58.875 144 13001.33 82.10 54851.60 88888.00 2012-05-23 04:14:59.000 144 13001.30 82.22 54851.70 88888.00 2012-05-23 04:14:59.125 144 13001.25 82.33 54851.82 88888.00 2012-05-23 04:14:59.250 144 13001.15 82.38 54851.90 88888.00 2012-05-23 04:14:59.375 144 13001.12 82.45 54851.97 88888.00 2012-05-23 04:14:59.500 144 13001.05 82.53 54852.05 88888.00 2012-05-23 04:14:59.625 144 13000.98 82.62 54852.12 88888.00 2012-05-23 04:14:59.750 144 13000.85 82.70 54852.15 88888.00 2012-05-23 04:14:59.875 144 13000.77 82.75 54852.25 88888.00 2012-05-23 04:15:00.000 144 13000.75 82.83 54852.30 88888.00 2012-05-23 04:15:00.125 144 13000.75 82.97 54852.50 88888.00 2012-05-23 04:15:00.250 144 13000.75 83.10 54852.65 88888.00 2012-05-23 04:15:00.375 144 13000.70 83.17 54852.65 88888.00 2012-05-23 04:15:00.500 144 13000.62 83.28 54852.80 88888.00 2012-05-23 04:15:00.625 144 13000.65 83.35 54852.90 88888.00 2012-05-23 04:15:00.750 144 13000.58 83.40 54853.00 88888.00 2012-05-23 04:15:00.875 144 13000.48 83.47 54853.10 88888.00 2012-05-23 04:15:01.000 144 13000.40 83.55 54853.18 88888.00 2012-05-23 04:15:01.125 144 13000.30 83.62 54853.30 88888.00 2012-05-23 04:15:01.250 144 13000.23 83.72 54853.40 88888.00 2012-05-23 04:15:01.375 144 13000.20 83.85 54853.50 88888.00 2012-05-23 04:15:01.500 144 13000.17 83.95 54853.57 88888.00 2012-05-23 04:15:01.625 144 13000.15 84.03 54853.65 88888.00 2012-05-23 04:15:01.750 144 13000.05 84.05 54853.70 88888.00 2012-05-23 04:15:01.875 144 12999.95 84.12 54853.78 88888.00 2012-05-23 04:15:02.000 144 12999.90 84.17 54853.93 88888.00 2012-05-23 04:15:02.125 144 12999.88 84.28 54854.05 88888.00 2012-05-23 04:15:02.250 144 12999.73 84.35 54854.15 88888.00 2012-05-23 04:15:02.375 144 12999.73 84.45 54854.20 88888.00 2012-05-23 04:15:02.500 144 12999.70 84.60 54854.35 88888.00 2012-05-23 04:15:02.625 144 12999.65 84.65 54854.47 88888.00 2012-05-23 04:15:02.750 144 12999.55 84.70 54854.55 88888.00 2012-05-23 04:15:02.875 144 12999.48 84.75 54854.62 88888.00 2012-05-23 04:15:03.000 144 12999.42 84.83 54854.68 88888.00 2012-05-23 04:15:03.125 144 12999.35 84.92 54854.75 88888.00 2012-05-23 04:15:03.250 144 12999.25 84.95 54854.88 88888.00 2012-05-23 04:15:03.375 144 12999.25 85.05 54855.00 88888.00 2012-05-23 04:15:03.500 144 12999.23 85.15 54855.10 88888.00 2012-05-23 04:15:03.625 144 12999.17 85.22 54855.12 88888.00 2012-05-23 04:15:03.750 144 12999.08 85.25 54855.20 88888.00 2012-05-23 04:15:03.875 144 12998.98 85.33 54855.30 88888.00 2012-05-23 04:15:04.000 144 12998.98 85.50 54855.43 88888.00 2012-05-23 04:15:04.125 144 12998.90 85.58 54855.53 88888.00 2012-05-23 04:15:04.250 144 12998.80 85.60 54855.65 88888.00 2012-05-23 04:15:04.375 144 12998.77 85.67 54855.65 88888.00 2012-05-23 04:15:04.500 144 12998.75 85.78 54855.78 88888.00 2012-05-23 04:15:04.625 144 12998.70 85.90 54855.88 88888.00 2012-05-23 04:15:04.750 144 12998.60 85.95 54855.95 88888.00 2012-05-23 04:15:04.875 144 12998.52 86.05 54856.05 88888.00 2012-05-23 04:15:05.000 144 12998.50 86.12 54856.12 88888.00 2012-05-23 04:15:05.125 144 12998.50 86.25 54856.20 88888.00 2012-05-23 04:15:05.250 144 12998.42 86.33 54856.32 88888.00 2012-05-23 04:15:05.375 144 12998.38 86.42 54856.40 88888.00 2012-05-23 04:15:05.500 144 12998.33 86.47 54856.50 88888.00 2012-05-23 04:15:05.625 144 12998.30 86.55 54856.60 88888.00 2012-05-23 04:15:05.750 144 12998.27 86.65 54856.72 88888.00 2012-05-23 04:15:05.875 144 12998.20 86.75 54856.82 88888.00 2012-05-23 04:15:06.000 144 12998.17 86.80 54856.85 88888.00 2012-05-23 04:15:06.125 144 12998.05 86.85 54856.93 88888.00 2012-05-23 04:15:06.250 144 12997.98 87.00 54857.07 88888.00 2012-05-23 04:15:06.375 144 12997.98 87.10 54857.15 88888.00 2012-05-23 04:15:06.500 144 12997.95 87.22 54857.28 88888.00 2012-05-23 04:15:06.625 144 12997.85 87.25 54857.32 88888.00 2012-05-23 04:15:06.750 144 12997.73 87.33 54857.43 88888.00 2012-05-23 04:15:06.875 144 12997.67 87.42 54857.50 88888.00 2012-05-23 04:15:07.000 144 12997.67 87.53 54857.60 88888.00 2012-05-23 04:15:07.125 144 12997.60 87.62 54857.70 88888.00 2012-05-23 04:15:07.250 144 12997.50 87.67 54857.80 88888.00 2012-05-23 04:15:07.375 144 12997.38 87.78 54857.88 88888.00 2012-05-23 04:15:07.500 144 12997.35 87.92 54858.00 88888.00 2012-05-23 04:15:07.625 144 12997.33 88.05 54858.07 88888.00 2012-05-23 04:15:07.750 144 12997.27 88.15 54858.18 88888.00 2012-05-23 04:15:07.875 144 12997.15 88.20 54858.25 88888.00 2012-05-23 04:15:08.000 144 12997.05 88.25 54858.30 88888.00 2012-05-23 04:15:08.125 144 12997.08 88.38 54858.43 88888.00 2012-05-23 04:15:08.250 144 12997.02 88.55 54858.55 88888.00 2012-05-23 04:15:08.375 144 12996.92 88.65 54858.62 88888.00 2012-05-23 04:15:08.500 144 12996.83 88.75 54858.75 88888.00 2012-05-23 04:15:08.625 144 12996.77 88.78 54858.80 88888.00 2012-05-23 04:15:08.750 144 12996.73 88.90 54858.88 88888.00 2012-05-23 04:15:08.875 144 12996.67 89.05 54858.97 88888.00 2012-05-23 04:15:09.000 144 12996.62 89.15 54859.07 88888.00 2012-05-23 04:15:09.125 144 12996.60 89.25 54859.20 88888.00 2012-05-23 04:15:09.250 144 12996.55 89.35 54859.30 88888.00 2012-05-23 04:15:09.375 144 12996.52 89.47 54859.38 88888.00 2012-05-23 04:15:09.500 144 12996.42 89.55 54859.45 88888.00 2012-05-23 04:15:09.625 144 12996.27 89.65 54859.55 88888.00 2012-05-23 04:15:09.750 144 12996.25 89.78 54859.62 88888.00 2012-05-23 04:15:09.875 144 12996.25 89.85 54859.68 88888.00 2012-05-23 04:15:10.000 144 12996.17 89.95 54859.78 88888.00 2012-05-23 04:15:10.125 144 12996.10 90.08 54859.88 88888.00 2012-05-23 04:15:10.250 144 12995.95 90.15 54859.97 88888.00 2012-05-23 04:15:10.375 144 12995.88 90.28 54860.05 88888.00 2012-05-23 04:15:10.500 144 12995.85 90.40 54860.15 88888.00 2012-05-23 04:15:10.625 144 12995.77 90.47 54860.20 88888.00 2012-05-23 04:15:10.750 144 12995.75 90.55 54860.28 88888.00 2012-05-23 04:15:10.875 144 12995.67 90.67 54860.35 88888.00 2012-05-23 04:15:11.000 144 12995.62 90.75 54860.45 88888.00 2012-05-23 04:15:11.125 144 12995.65 90.92 54860.60 88888.00 2012-05-23 04:15:11.250 144 12995.60 91.08 54860.72 88888.00 2012-05-23 04:15:11.375 144 12995.60 91.20 54860.75 88888.00 2012-05-23 04:15:11.500 144 12995.50 91.28 54860.82 88888.00 2012-05-23 04:15:11.625 144 12995.42 91.38 54860.90 88888.00 2012-05-23 04:15:11.750 144 12995.40 91.53 54860.97 88888.00 2012-05-23 04:15:11.875 144 12995.30 91.65 54861.07 88888.00 2012-05-23 04:15:12.000 144 12995.30 91.78 54861.20 88888.00 2012-05-23 04:15:12.125 144 12995.25 91.90 54861.28 88888.00 2012-05-23 04:15:12.250 144 12995.17 91.97 54861.32 88888.00 2012-05-23 04:15:12.375 144 12995.17 92.10 54861.38 88888.00 2012-05-23 04:15:12.500 144 12995.12 92.20 54861.47 88888.00 2012-05-23 04:15:12.625 144 12995.05 92.33 54861.57 88888.00 2012-05-23 04:15:12.750 144 12994.95 92.40 54861.65 88888.00 2012-05-23 04:15:12.875 144 12994.92 92.53 54861.72 88888.00 2012-05-23 04:15:13.000 144 12994.90 92.62 54861.80 88888.00 2012-05-23 04:15:13.125 144 12994.83 92.70 54861.88 88888.00 2012-05-23 04:15:13.250 144 12994.75 92.78 54861.97 88888.00 2012-05-23 04:15:13.375 144 12994.73 92.90 54862.05 88888.00 2012-05-23 04:15:13.500 144 12994.65 93.05 54862.15 88888.00 2012-05-23 04:15:13.625 144 12994.55 93.15 54862.22 88888.00 2012-05-23 04:15:13.750 144 12994.52 93.30 54862.32 88888.00 2012-05-23 04:15:13.875 144 12994.45 93.42 54862.43 88888.00 2012-05-23 04:15:14.000 144 12994.35 93.50 54862.45 88888.00 2012-05-23 04:15:14.125 144 12994.33 93.60 54862.53 88888.00 2012-05-23 04:15:14.250 144 12994.25 93.75 54862.72 88888.00 2012-05-23 04:15:14.375 144 12994.25 93.88 54862.80 88888.00 2012-05-23 04:15:14.500 144 12994.23 94.03 54862.88 88888.00 2012-05-23 04:15:14.625 144 12994.20 94.15 54863.00 88888.00 2012-05-23 04:15:14.750 144 12994.10 94.25 54863.07 88888.00 2012-05-23 04:15:14.875 144 12994.00 94.38 54863.12 88888.00 2012-05-23 04:15:15.000 144 12993.98 94.47 54863.15 88888.00 2012-05-23 04:15:15.125 144 12993.90 94.60 54863.25 88888.00 2012-05-23 04:15:15.250 144 12993.80 94.72 54863.32 88888.00 2012-05-23 04:15:15.375 144 12993.75 94.85 54863.38 88888.00 2012-05-23 04:15:15.500 144 12993.65 95.00 54863.45 88888.00 2012-05-23 04:15:15.625 144 12993.55 95.12 54863.55 88888.00 2012-05-23 04:15:15.750 144 12993.50 95.28 54863.62 88888.00 2012-05-23 04:15:15.875 144 12993.50 95.40 54863.70 88888.00 2012-05-23 04:15:16.000 144 12993.40 95.47 54863.72 88888.00 2012-05-23 04:15:16.125 144 12993.30 95.62 54863.82 88888.00 2012-05-23 04:15:16.250 144 12993.20 95.78 54863.93 88888.00 2012-05-23 04:15:16.375 144 12993.23 95.90 54863.95 88888.00 2012-05-23 04:15:16.500 144 12993.17 96.00 54864.00 88888.00 2012-05-23 04:15:16.625 144 12993.15 96.15 54864.12 88888.00 2012-05-23 04:15:16.750 144 12993.08 96.28 54864.22 88888.00 2012-05-23 04:15:16.875 144 12992.95 96.42 54864.28 88888.00 2012-05-23 04:15:17.000 144 12992.90 96.53 54864.30 88888.00 2012-05-23 04:15:17.125 144 12992.85 96.65 54864.40 88888.00 2012-05-23 04:15:17.250 144 12992.80 96.75 54864.47 88888.00 2012-05-23 04:15:17.375 144 12992.80 96.88 54864.55 88888.00 2012-05-23 04:15:17.500 144 12992.77 97.00 54864.65 88888.00 2012-05-23 04:15:17.625 144 12992.70 97.15 54864.72 88888.00 2012-05-23 04:15:17.750 144 12992.67 97.33 54864.82 88888.00 2012-05-23 04:15:17.875 144 12992.55 97.45 54864.85 88888.00 2012-05-23 04:15:18.000 144 12992.40 97.60 54864.90 88888.00 2012-05-23 04:15:18.125 144 12992.35 97.67 54865.03 88888.00 2012-05-23 04:15:18.250 144 12992.33 97.85 54865.15 88888.00 2012-05-23 04:15:18.375 144 12992.33 97.97 54865.28 88888.00 2012-05-23 04:15:18.500 144 12992.25 98.12 54865.35 88888.00 2012-05-23 04:15:18.625 144 12992.15 98.28 54865.38 88888.00 2012-05-23 04:15:18.750 144 12992.05 98.38 54865.43 88888.00 2012-05-23 04:15:18.875 144 12992.00 98.47 54865.50 88888.00 2012-05-23 04:15:19.000 144 12991.98 98.62 54865.60 88888.00 2012-05-23 04:15:19.125 144 12991.90 98.75 54865.65 88888.00 2012-05-23 04:15:19.250 144 12991.77 98.92 54865.75 88888.00 2012-05-23 04:15:19.375 144 12991.77 99.08 54865.82 88888.00 2012-05-23 04:15:19.500 144 12991.70 99.22 54865.90 88888.00 2012-05-23 04:15:19.625 144 12991.62 99.40 54865.97 88888.00 2012-05-23 04:15:19.750 144 12991.55 99.60 54866.07 88888.00 2012-05-23 04:15:19.875 144 12991.45 99.70 54866.12 88888.00 2012-05-23 04:15:20.000 144 12991.40 99.85 54866.18 88888.00 2012-05-23 04:15:20.125 144 12991.42 100.03 54866.28 88888.00 2012-05-23 04:15:20.250 144 12991.35 100.17 54866.35 88888.00 2012-05-23 04:15:20.375 144 12991.30 100.25 54866.40 88888.00 2012-05-23 04:15:20.500 144 12991.20 100.38 54866.45 88888.00 2012-05-23 04:15:20.625 144 12991.20 100.58 54866.55 88888.00 2012-05-23 04:15:20.750 144 12991.15 100.80 54866.65 88888.00 2012-05-23 04:15:20.875 144 12991.10 100.90 54866.70 88888.00 2012-05-23 04:15:21.000 144 12991.05 101.05 54866.75 88888.00 2012-05-23 04:15:21.125 144 12991.05 101.20 54866.85 88888.00 2012-05-23 04:15:21.250 144 12990.92 101.38 54866.97 88888.00 2012-05-23 04:15:21.375 144 12990.88 101.50 54867.00 88888.00 2012-05-23 04:15:21.500 144 12990.80 101.65 54867.10 88888.00 2012-05-23 04:15:21.625 144 12990.70 101.75 54867.15 88888.00 2012-05-23 04:15:21.750 144 12990.60 101.85 54867.18 88888.00 2012-05-23 04:15:21.875 144 12990.52 101.95 54867.25 88888.00 2012-05-23 04:15:22.000 144 12990.50 102.12 54867.30 88888.00 2012-05-23 04:15:22.125 144 12990.45 102.33 54867.38 88888.00 2012-05-23 04:15:22.250 144 12990.38 102.47 54867.43 88888.00 2012-05-23 04:15:22.375 144 12990.38 102.60 54867.47 88888.00 2012-05-23 04:15:22.500 144 12990.38 102.75 54867.50 88888.00 2012-05-23 04:15:22.625 144 12990.33 102.90 54867.57 88888.00 2012-05-23 04:15:22.750 144 12990.30 103.08 54867.65 88888.00 2012-05-23 04:15:22.875 144 12990.27 103.22 54867.72 88888.00 2012-05-23 04:15:23.000 144 12990.15 103.30 54867.78 88888.00 2012-05-23 04:15:23.125 144 12990.08 103.50 54867.85 88888.00 2012-05-23 04:15:23.250 144 12990.05 103.67 54867.93 88888.00 2012-05-23 04:15:23.375 144 12990.08 103.78 54867.97 88888.00 2012-05-23 04:15:23.500 144 12990.10 103.92 54868.03 88888.00 2012-05-23 04:15:23.625 144 12990.05 104.05 54868.07 88888.00 2012-05-23 04:15:23.750 144 12989.98 104.20 54868.12 88888.00 2012-05-23 04:15:23.875 144 12989.92 104.30 54868.12 88888.00 2012-05-23 04:15:24.000 144 12989.92 104.45 54868.20 88888.00 2012-05-23 04:15:24.125 144 12989.90 104.65 54868.28 88888.00 2012-05-23 04:15:24.250 144 12989.80 104.78 54868.38 88888.00 2012-05-23 04:15:24.375 144 12989.80 104.88 54868.43 88888.00 2012-05-23 04:15:24.500 144 12989.80 105.03 54868.45 88888.00 2012-05-23 04:15:24.625 144 12989.70 105.12 54868.47 88888.00 2012-05-23 04:15:24.750 144 12989.60 105.25 54868.55 88888.00 2012-05-23 04:15:24.875 144 12989.52 105.35 54868.65 88888.00 2012-05-23 04:15:25.000 144 12989.50 105.50 54868.72 88888.00 2012-05-23 04:15:25.125 144 12989.52 105.62 54868.78 88888.00 2012-05-23 04:15:25.250 144 12989.45 105.75 54868.85 88888.00 2012-05-23 04:15:25.375 144 12989.38 105.85 54868.88 88888.00 2012-05-23 04:15:25.500 144 12989.30 106.03 54868.95 88888.00 2012-05-23 04:15:25.625 144 12989.25 106.17 54869.00 88888.00 2012-05-23 04:15:25.750 144 12989.27 106.30 54869.05 88888.00 2012-05-23 04:15:25.875 144 12989.25 106.50 54869.10 88888.00 2012-05-23 04:15:26.000 144 12989.20 106.62 54869.18 88888.00 2012-05-23 04:15:26.125 144 12989.20 106.78 54869.20 88888.00 2012-05-23 04:15:26.250 144 12989.12 106.88 54869.28 88888.00 2012-05-23 04:15:26.375 144 12989.05 106.97 54869.35 88888.00 2012-05-23 04:15:26.500 144 12988.95 107.08 54869.38 88888.00 2012-05-23 04:15:26.625 144 12988.90 107.22 54869.43 88888.00 2012-05-23 04:15:26.750 144 12988.92 107.40 54869.50 88888.00 2012-05-23 04:15:26.875 144 12988.88 107.60 54869.55 88888.00 2012-05-23 04:15:27.000 144 12988.77 107.65 54869.57 88888.00 2012-05-23 04:15:27.125 144 12988.80 107.83 54869.62 88888.00 2012-05-23 04:15:27.250 144 12988.77 107.95 54869.68 88888.00 2012-05-23 04:15:27.375 144 12988.77 108.08 54869.70 88888.00 2012-05-23 04:15:27.500 144 12988.75 108.25 54869.75 88888.00 2012-05-23 04:15:27.625 144 12988.73 108.35 54869.82 88888.00 2012-05-23 04:15:27.750 144 12988.60 108.42 54869.85 88888.00 2012-05-23 04:15:27.875 144 12988.55 108.60 54869.93 88888.00 2012-05-23 04:15:28.000 144 12988.62 108.80 54869.97 88888.00 2012-05-23 04:15:28.125 144 12988.58 108.90 54870.00 88888.00 2012-05-23 04:15:28.250 144 12988.45 109.00 54870.05 88888.00 2012-05-23 04:15:28.375 144 12988.42 109.12 54870.07 88888.00 2012-05-23 04:15:28.500 144 12988.42 109.25 54870.07 88888.00 2012-05-23 04:15:28.625 144 12988.40 109.33 54870.10 88888.00 2012-05-23 04:15:28.750 144 12988.38 109.45 54870.18 88888.00 2012-05-23 04:15:28.875 144 12988.45 109.58 54870.18 88888.00 2012-05-23 04:15:29.000 144 12988.40 109.70 54870.22 88888.00 2012-05-23 04:15:29.125 144 12988.33 109.85 54870.35 88888.00 2012-05-23 04:15:29.250 144 12988.20 110.03 54870.40 88888.00 2012-05-23 04:15:29.375 144 12988.20 110.12 54870.45 88888.00 2012-05-23 04:15:29.500 144 12988.17 110.28 54870.47 88888.00 2012-05-23 04:15:29.625 144 12988.17 110.40 54870.50 88888.00 2012-05-23 04:15:29.750 144 12988.15 110.50 54870.50 88888.00 2012-05-23 04:15:29.875 144 12988.10 110.62 54870.57 88888.00 2012-05-23 04:15:30.000 144 12988.12 110.75 54870.57 88888.00 2012-05-23 04:15:30.125 144 12988.10 110.88 54870.65 88888.00 2012-05-23 04:15:30.250 144 12988.02 111.03 54870.72 88888.00 2012-05-23 04:15:30.375 144 12988.02 111.17 54870.75 88888.00 2012-05-23 04:15:30.500 144 12988.00 111.25 54870.78 88888.00 2012-05-23 04:15:30.625 144 12987.98 111.30 54870.80 88888.00 2012-05-23 04:15:30.750 144 12987.92 111.42 54870.85 88888.00 2012-05-23 04:15:30.875 144 12987.90 111.58 54870.88 88888.00 2012-05-23 04:15:31.000 144 12987.88 111.75 54870.93 88888.00 2012-05-23 04:15:31.125 144 12987.83 111.88 54870.97 88888.00 2012-05-23 04:15:31.250 144 12987.70 112.00 54871.05 88888.00 2012-05-23 04:15:31.375 144 12987.67 112.08 54871.07 88888.00 2012-05-23 04:15:31.500 144 12987.60 112.17 54871.07 88888.00 2012-05-23 04:15:31.625 144 12987.58 112.30 54871.10 88888.00 2012-05-23 04:15:31.750 144 12987.58 112.47 54871.15 88888.00 2012-05-23 04:15:31.875 144 12987.58 112.65 54871.20 88888.00 2012-05-23 04:15:32.000 144 12987.60 112.75 54871.25 88888.00 2012-05-23 04:15:32.125 144 12987.48 112.83 54871.32 88888.00 2012-05-23 04:15:32.250 144 12987.38 112.95 54871.38 88888.00 2012-05-23 04:15:32.375 144 12987.48 113.08 54871.38 88888.00 2012-05-23 04:15:32.500 144 12987.45 113.20 54871.40 88888.00 2012-05-23 04:15:32.625 144 12987.38 113.33 54871.45 88888.00 2012-05-23 04:15:32.750 144 12987.35 113.50 54871.50 88888.00 2012-05-23 04:15:32.875 144 12987.33 113.58 54871.55 88888.00 2012-05-23 04:15:33.000 144 12987.30 113.75 54871.55 88888.00 2012-05-23 04:15:33.125 144 12987.25 113.85 54871.60 88888.00 2012-05-23 04:15:33.250 144 12987.20 113.95 54871.62 88888.00 2012-05-23 04:15:33.375 144 12987.23 114.10 54871.68 88888.00 2012-05-23 04:15:33.500 144 12987.17 114.22 54871.70 88888.00 2012-05-23 04:15:33.625 144 12987.05 114.28 54871.68 88888.00 2012-05-23 04:15:33.750 144 12987.05 114.42 54871.75 88888.00 2012-05-23 04:15:33.875 144 12987.05 114.60 54871.80 88888.00 2012-05-23 04:15:34.000 144 12986.98 114.67 54871.78 88888.00 2012-05-23 04:15:34.125 144 12986.95 114.80 54871.85 88888.00 2012-05-23 04:15:34.250 144 12986.88 114.97 54871.90 88888.00 2012-05-23 04:15:34.375 144 12986.85 115.10 54871.90 88888.00 2012-05-23 04:15:34.500 144 12986.75 115.20 54871.93 88888.00 2012-05-23 04:15:34.625 144 12986.70 115.30 54871.97 88888.00 2012-05-23 04:15:34.750 144 12986.65 115.45 54872.03 88888.00 2012-05-23 04:15:34.875 144 12986.58 115.55 54872.03 88888.00 2012-05-23 04:15:35.000 144 12986.58 115.70 54872.05 88888.00 2012-05-23 04:15:35.125 144 12986.52 115.83 54872.12 88888.00 2012-05-23 04:15:35.250 144 12986.52 115.95 54872.18 88888.00 2012-05-23 04:15:35.375 144 12986.48 116.05 54872.20 88888.00 2012-05-23 04:15:35.500 144 12986.38 116.15 54872.20 88888.00 2012-05-23 04:15:35.625 144 12986.35 116.33 54872.20 88888.00 2012-05-23 04:15:35.750 144 12986.42 116.42 54872.25 88888.00 2012-05-23 04:15:35.875 144 12986.42 116.60 54872.35 88888.00 2012-05-23 04:15:36.000 144 12986.38 116.72 54872.38 88888.00 2012-05-23 04:15:36.125 144 12986.25 116.80 54872.40 88888.00 2012-05-23 04:15:36.250 144 12986.15 116.95 54872.40 88888.00 2012-05-23 04:15:36.375 144 12986.12 117.03 54872.40 88888.00 2012-05-23 04:15:36.500 144 12986.10 117.12 54872.43 88888.00 2012-05-23 04:15:36.625 144 12986.15 117.22 54872.47 88888.00 2012-05-23 04:15:36.750 144 12986.08 117.38 54872.53 88888.00 2012-05-23 04:15:36.875 144 12986.02 117.50 54872.60 88888.00 2012-05-23 04:15:37.000 144 12986.02 117.58 54872.57 88888.00 2012-05-23 04:15:37.125 144 12986.02 117.70 54872.55 88888.00 2012-05-23 04:15:37.250 144 12985.98 117.83 54872.68 88888.00 2012-05-23 04:15:37.375 144 12985.98 117.95 54872.70 88888.00 2012-05-23 04:15:37.500 144 12985.95 118.08 54872.75 88888.00 2012-05-23 04:15:37.625 144 12985.92 118.17 54872.75 88888.00 2012-05-23 04:15:37.750 144 12985.90 118.30 54872.75 88888.00 2012-05-23 04:15:37.875 144 12985.83 118.42 54872.78 88888.00 2012-05-23 04:15:38.000 144 12985.80 118.60 54872.80 88888.00 2012-05-23 04:15:38.125 144 12985.77 118.72 54872.82 88888.00 2012-05-23 04:15:38.250 144 12985.75 118.83 54872.88 88888.00 2012-05-23 04:15:38.375 144 12985.73 118.95 54872.90 88888.00 2012-05-23 04:15:38.500 144 12985.62 119.10 54872.93 88888.00 2012-05-23 04:15:38.625 144 12985.58 119.17 54872.95 88888.00 2012-05-23 04:15:38.750 144 12985.60 119.30 54872.97 88888.00 2012-05-23 04:15:38.875 144 12985.58 119.45 54873.00 88888.00 2012-05-23 04:15:39.000 144 12985.48 119.55 54873.03 88888.00 2012-05-23 04:15:39.125 144 12985.40 119.67 54873.10 88888.00 2012-05-23 04:15:39.250 144 12985.38 119.80 54873.12 88888.00 2012-05-23 04:15:39.375 144 12985.48 119.95 54873.10 88888.00 2012-05-23 04:15:39.500 144 12985.45 120.05 54873.12 88888.00 2012-05-23 04:15:39.625 144 12985.38 120.17 54873.22 88888.00 2012-05-23 04:15:39.750 144 12985.33 120.30 54873.25 88888.00 2012-05-23 04:15:39.875 144 12985.38 120.50 54873.30 88888.00 2012-05-23 04:15:40.000 144 12985.35 120.65 54873.28 88888.00 2012-05-23 04:15:40.125 144 12985.23 120.72 54873.25 88888.00 2012-05-23 04:15:40.250 144 12985.15 120.80 54873.25 88888.00 2012-05-23 04:15:40.375 144 12985.15 120.90 54873.25 88888.00 2012-05-23 04:15:40.500 144 12985.08 121.05 54873.30 88888.00 2012-05-23 04:15:40.625 144 12985.10 121.20 54873.32 88888.00 2012-05-23 04:15:40.750 144 12985.15 121.42 54873.40 88888.00 2012-05-23 04:15:40.875 144 12985.17 121.58 54873.45 88888.00 2012-05-23 04:15:41.000 144 12985.23 121.70 54873.47 88888.00 2012-05-23 04:15:41.125 144 12985.17 121.78 54873.50 88888.00 2012-05-23 04:15:41.250 144 12985.08 121.90 54873.47 88888.00 2012-05-23 04:15:41.375 144 12985.10 122.03 54873.53 88888.00 2012-05-23 04:15:41.500 144 12985.02 122.15 54873.57 88888.00 2012-05-23 04:15:41.625 144 12984.95 122.25 54873.57 88888.00 2012-05-23 04:15:41.750 144 12984.92 122.33 54873.57 88888.00 2012-05-23 04:15:41.875 144 12984.95 122.45 54873.57 88888.00 2012-05-23 04:15:42.000 144 12984.92 122.55 54873.60 88888.00 2012-05-23 04:15:42.125 144 12984.92 122.67 54873.65 88888.00 2012-05-23 04:15:42.250 144 12984.88 122.80 54873.65 88888.00 2012-05-23 04:15:42.375 144 12984.85 122.92 54873.65 88888.00 2012-05-23 04:15:42.500 144 12984.90 123.08 54873.68 88888.00 2012-05-23 04:15:42.625 144 12984.90 123.17 54873.70 88888.00 2012-05-23 04:15:42.750 144 12984.85 123.28 54873.68 88888.00 2012-05-23 04:15:42.875 144 12984.83 123.40 54873.70 88888.00 2012-05-23 04:15:43.000 144 12984.85 123.53 54873.72 88888.00 2012-05-23 04:15:43.125 144 12984.83 123.62 54873.72 88888.00 2012-05-23 04:15:43.250 144 12984.83 123.75 54873.70 88888.00 2012-05-23 04:15:43.375 144 12984.92 123.88 54873.68 88888.00 2012-05-23 04:15:43.500 144 12984.90 124.00 54873.72 88888.00 2012-05-23 04:15:43.625 144 12984.88 124.12 54873.78 88888.00 2012-05-23 04:15:43.750 144 12984.85 124.25 54873.80 88888.00 2012-05-23 04:15:43.875 144 12984.83 124.35 54873.82 88888.00 2012-05-23 04:15:44.000 144 12984.80 124.45 54873.88 88888.00 2012-05-23 04:15:44.125 144 12984.77 124.58 54873.90 88888.00 2012-05-23 04:15:44.250 144 12984.75 124.70 54873.90 88888.00 2012-05-23 04:15:44.375 144 12984.80 124.78 54873.85 88888.00 2012-05-23 04:15:44.500 144 12984.80 124.85 54873.90 88888.00 2012-05-23 04:15:44.625 144 12984.83 125.00 54873.95 88888.00 2012-05-23 04:15:44.750 144 12984.77 125.10 54874.00 88888.00 2012-05-23 04:15:44.875 144 12984.73 125.20 54873.97 88888.00 2012-05-23 04:15:45.000 144 12984.73 125.35 54873.97 88888.00 2012-05-23 04:15:45.125 144 12984.75 125.45 54874.03 88888.00 2012-05-23 04:15:45.250 144 12984.75 125.58 54874.05 88888.00 2012-05-23 04:15:45.375 144 12984.73 125.65 54874.07 88888.00 2012-05-23 04:15:45.500 144 12984.73 125.78 54874.10 88888.00 2012-05-23 04:15:45.625 144 12984.67 125.88 54874.12 88888.00 2012-05-23 04:15:45.750 144 12984.67 126.00 54874.15 88888.00 2012-05-23 04:15:45.875 144 12984.70 126.10 54874.15 88888.00 2012-05-23 04:15:46.000 144 12984.75 126.22 54874.20 88888.00 2012-05-23 04:15:46.125 144 12984.75 126.35 54874.20 88888.00 2012-05-23 04:15:46.250 144 12984.58 126.42 54874.18 88888.00 2012-05-23 04:15:46.375 144 12984.62 126.55 54874.18 88888.00 2012-05-23 04:15:46.500 144 12984.65 126.65 54874.15 88888.00 2012-05-23 04:15:46.625 144 12984.67 126.70 54874.12 88888.00 2012-05-23 04:15:46.750 144 12984.70 126.83 54874.20 88888.00 2012-05-23 04:15:46.875 144 12984.77 126.95 54874.25 88888.00 2012-05-23 04:15:47.000 144 12984.70 127.05 54874.22 88888.00 2012-05-23 04:15:47.125 144 12984.73 127.15 54874.25 88888.00 2012-05-23 04:15:47.250 144 12984.62 127.22 54874.30 88888.00 2012-05-23 04:15:47.375 144 12984.65 127.35 54874.32 88888.00 2012-05-23 04:15:47.500 144 12984.73 127.45 54874.35 88888.00 2012-05-23 04:15:47.625 144 12984.75 127.53 54874.32 88888.00 2012-05-23 04:15:47.750 144 12984.73 127.62 54874.35 88888.00 2012-05-23 04:15:47.875 144 12984.67 127.72 54874.35 88888.00 2012-05-23 04:15:48.000 144 12984.73 127.85 54874.35 88888.00 2012-05-23 04:15:48.125 144 12984.80 127.97 54874.38 88888.00 2012-05-23 04:15:48.250 144 12984.73 128.07 54874.38 88888.00 2012-05-23 04:15:48.375 144 12984.75 128.12 54874.32 88888.00 2012-05-23 04:15:48.500 144 12984.77 128.28 54874.38 88888.00 2012-05-23 04:15:48.625 144 12984.77 128.40 54874.40 88888.00 2012-05-23 04:15:48.750 144 12984.80 128.47 54874.43 88888.00 2012-05-23 04:15:48.875 144 12984.83 128.57 54874.45 88888.00 2012-05-23 04:15:49.000 144 12984.80 128.68 54874.45 88888.00 2012-05-23 04:15:49.125 144 12984.80 128.75 54874.47 88888.00 2012-05-23 04:15:49.250 144 12984.80 128.85 54874.47 88888.00 2012-05-23 04:15:49.375 144 12984.85 128.95 54874.50 88888.00 2012-05-23 04:15:49.500 144 12984.85 129.07 54874.47 88888.00 2012-05-23 04:15:49.625 144 12984.80 129.15 54874.53 88888.00 2012-05-23 04:15:49.750 144 12984.75 129.30 54874.55 88888.00 2012-05-23 04:15:49.875 144 12984.85 129.45 54874.57 88888.00 2012-05-23 04:15:50.000 144 12984.88 129.50 54874.50 88888.00 2012-05-23 04:15:50.125 144 12984.80 129.57 54874.53 88888.00 2012-05-23 04:15:50.250 144 12984.77 129.72 54874.62 88888.00 2012-05-23 04:15:50.375 144 12984.80 129.82 54874.60 88888.00 2012-05-23 04:15:50.500 144 12984.85 129.93 54874.62 88888.00 2012-05-23 04:15:50.625 144 12984.92 130.03 54874.65 88888.00 2012-05-23 04:15:50.750 144 12984.85 130.12 54874.62 88888.00 2012-05-23 04:15:50.875 144 12984.83 130.22 54874.60 88888.00 2012-05-23 04:15:51.000 144 12984.80 130.35 54874.57 88888.00 2012-05-23 04:15:51.125 144 12984.73 130.43 54874.62 88888.00 2012-05-23 04:15:51.250 144 12984.73 130.55 54874.70 88888.00 2012-05-23 04:15:51.375 144 12984.83 130.65 54874.75 88888.00 2012-05-23 04:15:51.500 144 12984.83 130.72 54874.72 88888.00 2012-05-23 04:15:51.625 144 12984.77 130.78 54874.72 88888.00 2012-05-23 04:15:51.750 144 12984.75 130.88 54874.72 88888.00 2012-05-23 04:15:51.875 144 12984.77 131.00 54874.75 88888.00 2012-05-23 04:15:52.000 144 12984.80 131.15 54874.75 88888.00 2012-05-23 04:15:52.125 144 12984.75 131.25 54874.78 88888.00 2012-05-23 04:15:52.250 144 12984.70 131.35 54874.75 88888.00 2012-05-23 04:15:52.375 144 12984.70 131.45 54874.75 88888.00 2012-05-23 04:15:52.500 144 12984.75 131.55 54874.72 88888.00 2012-05-23 04:15:52.625 144 12984.75 131.65 54874.75 88888.00 2012-05-23 04:15:52.750 144 12984.77 131.78 54874.82 88888.00 2012-05-23 04:15:52.875 144 12984.67 131.90 54874.85 88888.00 2012-05-23 04:15:53.000 144 12984.60 131.97 54874.85 88888.00 2012-05-23 04:15:53.125 144 12984.55 132.07 54874.85 88888.00 2012-05-23 04:15:53.250 144 12984.50 132.12 54874.88 88888.00 2012-05-23 04:15:53.375 144 12984.52 132.25 54874.88 88888.00 2012-05-23 04:15:53.500 144 12984.55 132.32 54874.88 88888.00 2012-05-23 04:15:53.625 144 12984.60 132.43 54874.85 88888.00 2012-05-23 04:15:53.750 144 12984.58 132.60 54874.88 88888.00 2012-05-23 04:15:53.875 144 12984.45 132.70 54874.90 88888.00 2012-05-23 04:15:54.000 144 12984.38 132.80 54874.90 88888.00 2012-05-23 04:15:54.125 144 12984.35 132.88 54874.95 88888.00 2012-05-23 04:15:54.250 144 12984.33 132.95 54874.97 88888.00 2012-05-23 04:15:54.375 144 12984.42 133.10 54875.00 88888.00 2012-05-23 04:15:54.500 144 12984.48 133.22 54875.03 88888.00 2012-05-23 04:15:54.625 144 12984.42 133.35 54875.03 88888.00 2012-05-23 04:15:54.750 144 12984.38 133.47 54875.03 88888.00 2012-05-23 04:15:54.875 144 12984.40 133.57 54875.05 88888.00 2012-05-23 04:15:55.000 144 12984.40 133.62 54875.00 88888.00 2012-05-23 04:15:55.125 144 12984.38 133.72 54875.05 88888.00 2012-05-23 04:15:55.250 144 12984.30 133.82 54875.07 88888.00 2012-05-23 04:15:55.375 144 12984.33 133.93 54875.07 88888.00 2012-05-23 04:15:55.500 144 12984.33 134.03 54875.07 88888.00 2012-05-23 04:15:55.625 144 12984.33 134.18 54875.10 88888.00 2012-05-23 04:15:55.750 144 12984.23 134.25 54875.07 88888.00 2012-05-23 04:15:55.875 144 12984.23 134.35 54875.10 88888.00 2012-05-23 04:15:56.000 144 12984.25 134.45 54875.12 88888.00 2012-05-23 04:15:56.125 144 12984.20 134.53 54875.15 88888.00 2012-05-23 04:15:56.250 144 12984.17 134.70 54875.20 88888.00 2012-05-23 04:15:56.375 144 12984.20 134.80 54875.18 88888.00 2012-05-23 04:15:56.500 144 12984.17 134.85 54875.15 88888.00 2012-05-23 04:15:56.625 144 12984.12 134.95 54875.22 88888.00 2012-05-23 04:15:56.750 144 12984.10 135.18 54875.22 88888.00 2012-05-23 04:15:56.875 144 12984.12 135.22 54875.22 88888.00 2012-05-23 04:15:57.000 144 12984.08 135.30 54875.22 88888.00 2012-05-23 04:15:57.125 144 12983.98 135.38 54875.25 88888.00 2012-05-23 04:15:57.250 144 12983.95 135.53 54875.28 88888.00 2012-05-23 04:15:57.375 144 12983.95 135.57 54875.30 88888.00 2012-05-23 04:15:57.500 144 12983.83 135.72 54875.28 88888.00 2012-05-23 04:15:57.625 144 12983.80 135.82 54875.30 88888.00 2012-05-23 04:15:57.750 144 12983.85 135.95 54875.30 88888.00 2012-05-23 04:15:57.875 144 12983.88 136.03 54875.30 88888.00 2012-05-23 04:15:58.000 144 12983.83 136.18 54875.32 88888.00 2012-05-23 04:15:58.125 144 12983.73 136.22 54875.32 88888.00 2012-05-23 04:15:58.250 144 12983.62 136.32 54875.35 88888.00 2012-05-23 04:15:58.375 144 12983.70 136.47 54875.38 88888.00 2012-05-23 04:15:58.500 144 12983.73 136.57 54875.35 88888.00 2012-05-23 04:15:58.625 144 12983.67 136.68 54875.38 88888.00 2012-05-23 04:15:58.750 144 12983.65 136.75 54875.38 88888.00 2012-05-23 04:15:58.875 144 12983.62 136.85 54875.38 88888.00 2012-05-23 04:15:59.000 144 12983.62 136.97 54875.38 88888.00 2012-05-23 04:15:59.125 144 12983.58 137.07 54875.38 88888.00 2012-05-23 04:15:59.250 144 12983.42 137.18 54875.38 88888.00 2012-05-23 04:15:59.375 144 12983.42 137.30 54875.43 88888.00 2012-05-23 04:15:59.500 144 12983.50 137.43 54875.47 88888.00 2012-05-23 04:15:59.625 144 12983.50 137.50 54875.45 88888.00 2012-05-23 04:15:59.750 144 12983.42 137.57 54875.45 88888.00 2012-05-23 04:15:59.875 144 12983.38 137.68 54875.47 88888.00 2012-05-23 04:16:00.000 144 12983.42 137.78 54875.47 88888.00 2012-05-23 04:16:00.125 144 12983.40 137.88 54875.50 88888.00 2012-05-23 04:16:00.250 144 12983.27 137.97 54875.55 88888.00 2012-05-23 04:16:00.375 144 12983.27 138.07 54875.55 88888.00 2012-05-23 04:16:00.500 144 12983.25 138.15 54875.50 88888.00 2012-05-23 04:16:00.625 144 12983.25 138.20 54875.50 88888.00 2012-05-23 04:16:00.750 144 12983.20 138.32 54875.55 88888.00 2012-05-23 04:16:00.875 144 12983.23 138.45 54875.55 88888.00 2012-05-23 04:16:01.000 144 12983.27 138.57 54875.53 88888.00 2012-05-23 04:16:01.125 144 12983.25 138.68 54875.47 88888.00 2012-05-23 04:16:01.250 144 12983.15 138.78 54875.50 88888.00 2012-05-23 04:16:01.375 144 12983.08 138.90 54875.55 88888.00 2012-05-23 04:16:01.500 144 12983.05 139.00 54875.57 88888.00 2012-05-23 04:16:01.625 144 12983.02 139.10 54875.57 88888.00 2012-05-23 04:16:01.750 144 12983.00 139.22 54875.57 88888.00 2012-05-23 04:16:01.875 144 12982.98 139.35 54875.60 88888.00 2012-05-23 04:16:02.000 144 12982.95 139.47 54875.62 88888.00 2012-05-23 04:16:02.125 144 12982.90 139.57 54875.62 88888.00 2012-05-23 04:16:02.250 144 12982.85 139.68 54875.65 88888.00 2012-05-23 04:16:02.375 144 12982.88 139.82 54875.68 88888.00 2012-05-23 04:16:02.500 144 12982.83 139.90 54875.68 88888.00 2012-05-23 04:16:02.625 144 12982.75 139.95 54875.70 88888.00 2012-05-23 04:16:02.750 144 12982.70 140.05 54875.72 88888.00 2012-05-23 04:16:02.875 144 12982.77 140.20 54875.78 88888.00 2012-05-23 04:16:03.000 144 12982.75 140.35 54875.75 88888.00 2012-05-23 04:16:03.125 144 12982.70 140.43 54875.75 88888.00 2012-05-23 04:16:03.250 144 12982.67 140.57 54875.78 88888.00 2012-05-23 04:16:03.375 144 12982.73 140.70 54875.75 88888.00 2012-05-23 04:16:03.500 144 12982.73 140.80 54875.72 88888.00 2012-05-23 04:16:03.625 144 12982.67 140.88 54875.75 88888.00 2012-05-23 04:16:03.750 144 12982.62 140.95 54875.78 88888.00 2012-05-23 04:16:03.875 144 12982.60 141.05 54875.78 88888.00 2012-05-23 04:16:04.000 144 12982.58 141.20 54875.70 88888.00 2012-05-23 04:16:04.125 144 12982.52 141.28 54875.68 88888.00 2012-05-23 04:16:04.250 144 12982.48 141.40 54875.65 88888.00 2012-05-23 04:16:04.375 144 12982.52 141.50 54875.68 88888.00 2012-05-23 04:16:04.500 144 12982.48 141.65 54875.72 88888.00 2012-05-23 04:16:04.625 144 12982.42 141.75 54875.78 88888.00 2012-05-23 04:16:04.750 144 12982.40 141.88 54875.72 88888.00 2012-05-23 04:16:04.875 144 12982.40 142.00 54875.80 88888.00 2012-05-23 04:16:05.000 144 12982.40 142.12 54875.80 88888.00 2012-05-23 04:16:05.125 144 12982.33 142.28 54875.80 88888.00 2012-05-23 04:16:05.250 144 12982.23 142.38 54875.80 88888.00 2012-05-23 04:16:05.375 144 12982.27 142.47 54875.82 88888.00 2012-05-23 04:16:05.500 144 12982.25 142.57 54875.80 88888.00 2012-05-23 04:16:05.625 144 12982.20 142.68 54875.80 88888.00 2012-05-23 04:16:05.750 144 12982.15 142.78 54875.78 88888.00 2012-05-23 04:16:05.875 144 12982.15 142.95 54875.85 88888.00 2012-05-23 04:16:06.000 144 12982.17 143.07 54875.88 88888.00 2012-05-23 04:16:06.125 144 12982.10 143.12 54875.82 88888.00 2012-05-23 04:16:06.250 144 12981.98 143.22 54875.78 88888.00 2012-05-23 04:16:06.375 144 12982.00 143.35 54875.82 88888.00 2012-05-23 04:16:06.500 144 12981.95 143.45 54875.80 88888.00 2012-05-23 04:16:06.625 144 12981.85 143.53 54875.80 88888.00 2012-05-23 04:16:06.750 144 12981.77 143.65 54875.80 88888.00 2012-05-23 04:16:06.875 144 12981.75 143.75 54875.80 88888.00 2012-05-23 04:16:07.000 144 12981.70 143.90 54875.82 88888.00 2012-05-23 04:16:07.125 144 12981.65 144.00 54875.82 88888.00 2012-05-23 04:16:07.250 144 12981.62 144.10 54875.82 88888.00 2012-05-23 04:16:07.375 144 12981.65 144.20 54875.82 88888.00 2012-05-23 04:16:07.500 144 12981.62 144.32 54875.88 88888.00 2012-05-23 04:16:07.625 144 12981.55 144.47 54875.90 88888.00 2012-05-23 04:16:07.750 144 12981.45 144.55 54875.82 88888.00 2012-05-23 04:16:07.875 144 12981.35 144.65 54875.85 88888.00 2012-05-23 04:16:08.000 144 12981.35 144.80 54875.85 88888.00 2012-05-23 04:16:08.125 144 12981.38 144.90 54875.90 88888.00 2012-05-23 04:16:08.250 144 12981.30 145.03 54875.93 88888.00 2012-05-23 04:16:08.375 144 12981.27 145.15 54875.88 88888.00 2012-05-23 04:16:08.500 144 12981.30 145.22 54875.88 88888.00 2012-05-23 04:16:08.625 144 12981.27 145.32 54875.88 88888.00 2012-05-23 04:16:08.750 144 12981.17 145.43 54875.88 88888.00 2012-05-23 04:16:08.875 144 12981.10 145.53 54875.90 88888.00 2012-05-23 04:16:09.000 144 12981.12 145.65 54875.93 88888.00 2012-05-23 04:16:09.125 144 12981.17 145.75 54875.93 88888.00 2012-05-23 04:16:09.250 144 12981.10 145.85 54875.90 88888.00 2012-05-23 04:16:09.375 144 12981.05 145.93 54875.90 88888.00 2012-05-23 04:16:09.500 144 12981.02 146.05 54875.93 88888.00 2012-05-23 04:16:09.625 144 12980.90 146.18 54875.93 88888.00 2012-05-23 04:16:09.750 144 12980.85 146.25 54875.90 88888.00 2012-05-23 04:16:09.875 144 12980.83 146.35 54875.90 88888.00 2012-05-23 04:16:10.000 144 12980.80 146.43 54875.88 88888.00 2012-05-23 04:16:10.125 144 12980.77 146.55 54875.88 88888.00 2012-05-23 04:16:10.250 144 12980.67 146.62 54875.85 88888.00 2012-05-23 04:16:10.375 144 12980.62 146.70 54875.82 88888.00 2012-05-23 04:16:10.500 144 12980.62 146.80 54875.88 88888.00 2012-05-23 04:16:10.625 144 12980.58 146.93 54875.90 88888.00 2012-05-23 04:16:10.750 144 12980.55 147.03 54875.90 88888.00 2012-05-23 04:16:10.875 144 12980.52 147.07 54875.85 88888.00 2012-05-23 04:16:11.000 144 12980.45 147.18 54875.85 88888.00 2012-05-23 04:16:11.125 144 12980.42 147.25 54875.88 88888.00 2012-05-23 04:16:11.250 144 12980.40 147.35 54875.90 88888.00 2012-05-23 04:16:11.375 144 12980.38 147.43 54875.90 88888.00 2012-05-23 04:16:11.500 144 12980.30 147.53 54875.85 88888.00 2012-05-23 04:16:11.625 144 12980.20 147.60 54875.85 88888.00 2012-05-23 04:16:11.750 144 12980.15 147.72 54875.85 88888.00 2012-05-23 04:16:11.875 144 12980.08 147.80 54875.85 88888.00 2012-05-23 04:16:12.000 144 12980.02 147.85 54875.80 88888.00 2012-05-23 04:16:12.125 144 12980.02 147.95 54875.85 88888.00 2012-05-23 04:16:12.250 144 12979.95 148.05 54875.85 88888.00 2012-05-23 04:16:12.375 144 12979.88 148.15 54875.85 88888.00 2012-05-23 04:16:12.500 144 12979.83 148.22 54875.82 88888.00 2012-05-23 04:16:12.625 144 12979.83 148.32 54875.88 88888.00 2012-05-23 04:16:12.750 144 12979.80 148.47 54875.90 88888.00 2012-05-23 04:16:12.875 144 12979.80 148.60 54875.93 88888.00 2012-05-23 04:16:13.000 144 12979.77 148.65 54875.85 88888.00 2012-05-23 04:16:13.125 144 12979.65 148.70 54875.85 88888.00 2012-05-23 04:16:13.250 144 12979.52 148.80 54875.80 88888.00 2012-05-23 04:16:13.375 144 12979.48 148.90 54875.85 88888.00 2012-05-23 04:16:13.500 144 12979.48 149.03 54875.82 88888.00 2012-05-23 04:16:13.625 144 12979.45 149.12 54875.85 88888.00 2012-05-23 04:16:13.750 144 12979.40 149.20 54875.85 88888.00 2012-05-23 04:16:13.875 144 12979.35 149.30 54875.85 88888.00 2012-05-23 04:16:14.000 144 12979.30 149.40 54875.82 88888.00 2012-05-23 04:16:14.125 144 12979.25 149.45 54875.80 88888.00 2012-05-23 04:16:14.250 144 12979.15 149.53 54875.80 88888.00 2012-05-23 04:16:14.375 144 12979.15 149.62 54875.78 88888.00 2012-05-23 04:16:14.500 144 12979.08 149.75 54875.82 88888.00 2012-05-23 04:16:14.625 144 12978.95 149.88 54875.85 88888.00 2012-05-23 04:16:14.750 144 12978.92 150.00 54875.85 88888.00 2012-05-23 04:16:14.875 144 12978.92 150.07 54875.82 88888.00 2012-05-23 04:16:15.000 144 12978.83 150.20 54875.82 88888.00 2012-05-23 04:16:15.125 144 12978.80 150.28 54875.88 88888.00 2012-05-23 04:16:15.250 144 12978.80 150.40 54875.85 88888.00 2012-05-23 04:16:15.375 144 12978.80 150.47 54875.85 88888.00 2012-05-23 04:16:15.500 144 12978.73 150.55 54875.85 88888.00 2012-05-23 04:16:15.625 144 12978.65 150.62 54875.85 88888.00 2012-05-23 04:16:15.750 144 12978.60 150.72 54875.85 88888.00 2012-05-23 04:16:15.875 144 12978.50 150.78 54875.82 88888.00 2012-05-23 04:16:16.000 144 12978.45 150.85 54875.82 88888.00 2012-05-23 04:16:16.125 144 12978.40 150.97 54875.82 88888.00 2012-05-23 04:16:16.250 144 12978.35 151.07 54875.82 88888.00 2012-05-23 04:16:16.375 144 12978.30 151.12 54875.80 88888.00 2012-05-23 04:16:16.500 144 12978.23 151.20 54875.80 88888.00 2012-05-23 04:16:16.625 144 12978.23 151.32 54875.80 88888.00 2012-05-23 04:16:16.750 144 12978.15 151.40 54875.80 88888.00 2012-05-23 04:16:16.875 144 12978.00 151.43 54875.75 88888.00 2012-05-23 04:16:17.000 144 12977.92 151.53 54875.78 88888.00 2012-05-23 04:16:17.125 144 12977.85 151.62 54875.80 88888.00 2012-05-23 04:16:17.250 144 12977.77 151.72 54875.82 88888.00 2012-05-23 04:16:17.375 144 12977.73 151.80 54875.82 88888.00 2012-05-23 04:16:17.500 144 12977.65 151.85 54875.80 88888.00 2012-05-23 04:16:17.625 144 12977.60 152.00 54875.82 88888.00 2012-05-23 04:16:17.750 144 12977.58 152.10 54875.82 88888.00 2012-05-23 04:16:17.875 144 12977.50 152.20 54875.80 88888.00 2012-05-23 04:16:18.000 144 12977.38 152.28 54875.78 88888.00 2012-05-23 04:16:18.125 144 12977.33 152.35 54875.78 88888.00 2012-05-23 04:16:18.250 144 12977.25 152.47 54875.78 88888.00 2012-05-23 04:16:18.375 144 12977.23 152.53 54875.78 88888.00 2012-05-23 04:16:18.500 144 12977.12 152.62 54875.78 88888.00 2012-05-23 04:16:18.625 144 12977.05 152.75 54875.78 88888.00 2012-05-23 04:16:18.750 144 12977.00 152.82 54875.80 88888.00 2012-05-23 04:16:18.875 144 12976.90 152.88 54875.78 88888.00 2012-05-23 04:16:19.000 144 12976.85 153.00 54875.75 88888.00 2012-05-23 04:16:19.125 144 12976.77 153.07 54875.75 88888.00 2012-05-23 04:16:19.250 144 12976.73 153.18 54875.75 88888.00 2012-05-23 04:16:19.375 144 12976.65 153.25 54875.78 88888.00 2012-05-23 04:16:19.500 144 12976.58 153.40 54875.78 88888.00 2012-05-23 04:16:19.625 144 12976.48 153.50 54875.72 88888.00 2012-05-23 04:16:19.750 144 12976.45 153.57 54875.75 88888.00 2012-05-23 04:16:19.875 144 12976.38 153.68 54875.72 88888.00 2012-05-23 04:16:20.000 144 12976.30 153.75 54875.70 88888.00 2012-05-23 04:16:20.125 144 12976.23 153.90 54875.72 88888.00 2012-05-23 04:16:20.250 144 12976.08 153.97 54875.75 88888.00 2012-05-23 04:16:20.375 144 12976.02 154.05 54875.72 88888.00 2012-05-23 04:16:20.500 144 12976.02 154.18 54875.75 88888.00 2012-05-23 04:16:20.625 144 12976.02 154.32 54875.75 88888.00 2012-05-23 04:16:20.750 144 12975.90 154.35 54875.72 88888.00 2012-05-23 04:16:20.875 144 12975.77 154.43 54875.68 88888.00 2012-05-23 04:16:21.000 144 12975.77 154.55 54875.68 88888.00 2012-05-23 04:16:21.125 144 12975.75 154.68 54875.70 88888.00 2012-05-23 04:16:21.250 144 12975.67 154.75 54875.68 88888.00 2012-05-23 04:16:21.375 144 12975.58 154.82 54875.68 88888.00 2012-05-23 04:16:21.500 144 12975.58 154.95 54875.68 88888.00 2012-05-23 04:16:21.625 144 12975.52 155.07 54875.68 88888.00 2012-05-23 04:16:21.750 144 12975.45 155.15 54875.65 88888.00 2012-05-23 04:16:21.875 144 12975.40 155.25 54875.62 88888.00 2012-05-23 04:16:22.000 144 12975.35 155.30 54875.57 88888.00 2012-05-23 04:16:22.125 144 12975.23 155.38 54875.57 88888.00 2012-05-23 04:16:22.250 144 12975.12 155.50 54875.60 88888.00 2012-05-23 04:16:22.375 144 12975.05 155.65 54875.57 88888.00 2012-05-23 04:16:22.500 144 12974.95 155.72 54875.57 88888.00 2012-05-23 04:16:22.625 144 12974.90 155.78 54875.53 88888.00 2012-05-23 04:16:22.750 144 12974.83 155.88 54875.53 88888.00 2012-05-23 04:16:22.875 144 12974.73 155.95 54875.50 88888.00 2012-05-23 04:16:23.000 144 12974.67 156.03 54875.50 88888.00 2012-05-23 04:16:23.125 144 12974.65 156.15 54875.55 88888.00 2012-05-23 04:16:23.250 144 12974.52 156.25 54875.50 88888.00 2012-05-23 04:16:23.375 144 12974.42 156.35 54875.50 88888.00 2012-05-23 04:16:23.500 144 12974.35 156.45 54875.47 88888.00 2012-05-23 04:16:23.625 144 12974.35 156.60 54875.53 88888.00 2012-05-23 04:16:23.750 144 12974.33 156.72 54875.47 88888.00 2012-05-23 04:16:23.875 144 12974.23 156.78 54875.40 88888.00 2012-05-23 04:16:24.000 144 12974.15 156.82 54875.35 88888.00 2012-05-23 04:16:24.125 144 12974.10 156.90 54875.38 88888.00 2012-05-23 04:16:24.250 144 12974.02 157.07 54875.40 88888.00 2012-05-23 04:16:24.375 144 12974.05 157.20 54875.43 88888.00 2012-05-23 04:16:24.500 144 12974.00 157.25 54875.38 88888.00 2012-05-23 04:16:24.625 144 12973.95 157.35 54875.32 88888.00 2012-05-23 04:16:24.750 144 12973.83 157.47 54875.35 88888.00 2012-05-23 04:16:24.875 144 12973.73 157.57 54875.35 88888.00 2012-05-23 04:16:25.000 144 12973.62 157.65 54875.32 88888.00 2012-05-23 04:16:25.125 144 12973.55 157.72 54875.30 88888.00 2012-05-23 04:16:25.250 144 12973.50 157.80 54875.22 88888.00 2012-05-23 04:16:25.375 144 12973.45 157.90 54875.20 88888.00 2012-05-23 04:16:25.500 144 12973.38 158.03 54875.22 88888.00 2012-05-23 04:16:25.625 144 12973.40 158.20 54875.25 88888.00 2012-05-23 04:16:25.750 144 12973.38 158.32 54875.25 88888.00 2012-05-23 04:16:25.875 144 12973.33 158.45 54875.22 88888.00 2012-05-23 04:16:26.000 144 12973.20 158.55 54875.18 88888.00 2012-05-23 04:16:26.125 144 12973.10 158.68 54875.20 88888.00 2012-05-23 04:16:26.250 144 12972.98 158.75 54875.22 88888.00 2012-05-23 04:16:26.375 144 12972.90 158.85 54875.18 88888.00 2012-05-23 04:16:26.500 144 12972.85 158.95 54875.12 88888.00 2012-05-23 04:16:26.625 144 12972.83 159.10 54875.15 88888.00 2012-05-23 04:16:26.750 144 12972.77 159.15 54875.15 88888.00 2012-05-23 04:16:26.875 144 12972.70 159.25 54875.10 88888.00 2012-05-23 04:16:27.000 144 12972.70 159.35 54875.07 88888.00 2012-05-23 04:16:27.125 144 12972.65 159.45 54875.07 88888.00 2012-05-23 04:16:27.250 144 12972.62 159.53 54875.05 88888.00 2012-05-23 04:16:27.375 144 12972.55 159.65 54875.05 88888.00 2012-05-23 04:16:27.500 144 12972.45 159.80 54875.05 88888.00 2012-05-23 04:16:27.625 144 12972.38 159.93 54875.05 88888.00 2012-05-23 04:16:27.750 144 12972.40 160.00 54875.03 88888.00 2012-05-23 04:16:27.875 144 12972.35 160.10 54875.00 88888.00 2012-05-23 04:16:28.000 144 12972.27 160.22 54874.97 88888.00 2012-05-23 04:16:28.125 144 12972.20 160.32 54874.93 88888.00 2012-05-23 04:16:28.250 144 12972.10 160.45 54874.90 88888.00 2012-05-23 04:16:28.375 144 12972.08 160.57 54874.90 88888.00 2012-05-23 04:16:28.500 144 12972.05 160.70 54874.85 88888.00 2012-05-23 04:16:28.625 144 12972.00 160.75 54874.82 88888.00 2012-05-23 04:16:28.750 144 12971.92 160.85 54874.82 88888.00 2012-05-23 04:16:28.875 144 12971.88 160.93 54874.78 88888.00 2012-05-23 04:16:29.000 144 12971.88 161.07 54874.75 88888.00 2012-05-23 04:16:29.125 144 12971.83 161.18 54874.70 88888.00 2012-05-23 04:16:29.250 144 12971.70 161.25 54874.70 88888.00 2012-05-23 04:16:29.375 144 12971.62 161.35 54874.70 88888.00 2012-05-23 04:16:29.500 144 12971.55 161.43 54874.65 88888.00 2012-05-23 04:16:29.625 144 12971.50 161.50 54874.65 88888.00 2012-05-23 04:16:29.750 144 12971.45 161.57 54874.62 88888.00 2012-05-23 04:16:29.875 144 12971.42 161.70 54874.65 88888.00 2012-05-23 04:16:30.000 144 12971.38 161.82 54874.60 88888.00 2012-05-23 04:16:30.125 144 12971.33 161.93 54874.57 88888.00 2012-05-23 04:16:30.250 144 12971.23 161.97 54874.57 88888.00 2012-05-23 04:16:30.375 144 12971.25 162.05 54874.53 88888.00 2012-05-23 04:16:30.500 144 12971.17 162.18 54874.53 88888.00 2012-05-23 04:16:30.625 144 12971.08 162.28 54874.47 88888.00 2012-05-23 04:16:30.750 144 12971.02 162.35 54874.43 88888.00 2012-05-23 04:16:30.875 144 12970.95 162.43 54874.43 88888.00 2012-05-23 04:16:31.000 144 12970.92 162.55 54874.38 88888.00 2012-05-23 04:16:31.125 144 12970.88 162.62 54874.35 88888.00 2012-05-23 04:16:31.250 144 12970.83 162.78 54874.35 88888.00 2012-05-23 04:16:31.375 144 12970.80 162.85 54874.32 88888.00 2012-05-23 04:16:31.500 144 12970.70 162.95 54874.32 88888.00 2012-05-23 04:16:31.625 144 12970.60 163.05 54874.25 88888.00 2012-05-23 04:16:31.750 144 12970.58 163.12 54874.22 88888.00 2012-05-23 04:16:31.875 144 12970.58 163.22 54874.20 88888.00 2012-05-23 04:16:32.000 144 12970.55 163.28 54874.20 88888.00 2012-05-23 04:16:32.125 144 12970.45 163.38 54874.22 88888.00 2012-05-23 04:16:32.250 144 12970.38 163.47 54874.20 88888.00 2012-05-23 04:16:32.375 144 12970.38 163.60 54874.18 88888.00 2012-05-23 04:16:32.500 144 12970.40 163.72 54874.15 88888.00 2012-05-23 04:16:32.625 144 12970.35 163.78 54874.05 88888.00 2012-05-23 04:16:32.750 144 12970.25 163.82 54874.05 88888.00 2012-05-23 04:16:32.875 144 12970.20 163.93 54874.03 88888.00 2012-05-23 04:16:33.000 144 12970.17 164.00 54874.03 88888.00 2012-05-23 04:16:33.125 144 12970.10 164.05 54873.97 88888.00 2012-05-23 04:16:33.250 144 12970.05 164.12 54873.90 88888.00 2012-05-23 04:16:33.375 144 12970.00 164.18 54873.85 88888.00 2012-05-23 04:16:33.500 144 12969.95 164.25 54873.80 88888.00 2012-05-23 04:16:33.625 144 12969.88 164.35 54873.80 88888.00 2012-05-23 04:16:33.750 144 12969.80 164.45 54873.75 88888.00 2012-05-23 04:16:33.875 144 12969.80 164.57 54873.75 88888.00 2012-05-23 04:16:34.000 144 12969.80 164.65 54873.70 88888.00 2012-05-23 04:16:34.125 144 12969.75 164.75 54873.68 88888.00 2012-05-23 04:16:34.250 144 12969.70 164.82 54873.65 88888.00 2012-05-23 04:16:34.375 144 12969.65 164.95 54873.62 88888.00 2012-05-23 04:16:34.500 144 12969.58 165.05 54873.60 88888.00 2012-05-23 04:16:34.625 144 12969.50 165.07 54873.53 88888.00 2012-05-23 04:16:34.750 144 12969.50 165.12 54873.50 88888.00 2012-05-23 04:16:34.875 144 12969.52 165.25 54873.45 88888.00 2012-05-23 04:16:35.000 144 12969.58 165.40 54873.47 88888.00 2012-05-23 04:16:35.125 144 12969.55 165.47 54873.43 88888.00 2012-05-23 04:16:35.250 144 12969.40 165.50 54873.38 88888.00 2012-05-23 04:16:35.375 144 12969.27 165.53 54873.32 88888.00 2012-05-23 04:16:35.500 144 12969.23 165.60 54873.30 88888.00 2012-05-23 04:16:35.625 144 12969.25 165.70 54873.22 88888.00 2012-05-23 04:16:35.750 144 12969.23 165.78 54873.18 88888.00 2012-05-23 04:16:35.875 144 12969.20 165.85 54873.15 88888.00 2012-05-23 04:16:36.000 144 12969.15 165.95 54873.10 88888.00 2012-05-23 04:16:36.125 144 12969.15 166.03 54873.07 88888.00 2012-05-23 04:16:36.250 144 12969.10 166.12 54873.07 88888.00 2012-05-23 04:16:36.375 144 12969.12 166.18 54873.00 88888.00 2012-05-23 04:16:36.500 144 12969.02 166.25 54872.97 88888.00 2012-05-23 04:16:36.625 144 12968.95 166.35 54872.90 88888.00 2012-05-23 04:16:36.750 144 12968.88 166.43 54872.88 88888.00 2012-05-23 04:16:36.875 144 12968.85 166.53 54872.88 88888.00 2012-05-23 04:16:37.000 144 12968.83 166.57 54872.80 88888.00 2012-05-23 04:16:37.125 144 12968.75 166.65 54872.78 88888.00 2012-05-23 04:16:37.250 144 12968.67 166.72 54872.75 88888.00 2012-05-23 04:16:37.375 144 12968.70 166.85 54872.75 88888.00 2012-05-23 04:16:37.500 144 12968.70 166.95 54872.70 88888.00 2012-05-23 04:16:37.625 144 12968.70 166.95 54872.62 88888.00 2012-05-23 04:16:37.750 144 12968.65 167.00 54872.57 88888.00 2012-05-23 04:16:37.875 144 12968.52 167.07 54872.55 88888.00 2012-05-23 04:16:38.000 144 12968.55 167.15 54872.50 88888.00 2012-05-23 04:16:38.125 144 12968.52 167.22 54872.47 88888.00 2012-05-23 04:16:38.250 144 12968.48 167.35 54872.45 88888.00 2012-05-23 04:16:38.375 144 12968.42 167.40 54872.40 88888.00 2012-05-23 04:16:38.500 144 12968.40 167.45 54872.32 88888.00 2012-05-23 04:16:38.625 144 12968.38 167.53 54872.28 88888.00 2012-05-23 04:16:38.750 144 12968.35 167.57 54872.25 88888.00 2012-05-23 04:16:38.875 144 12968.33 167.68 54872.25 88888.00 2012-05-23 04:16:39.000 144 12968.23 167.80 54872.22 88888.00 2012-05-23 04:16:39.125 144 12968.15 167.85 54872.15 88888.00 2012-05-23 04:16:39.250 144 12968.10 167.90 54872.07 88888.00 2012-05-23 04:16:39.375 144 12968.05 168.00 54872.05 88888.00 2012-05-23 04:16:39.500 144 12968.05 168.07 54872.03 88888.00 2012-05-23 04:16:39.625 144 12967.98 168.18 54871.97 88888.00 2012-05-23 04:16:39.750 144 12967.90 168.25 54871.93 88888.00 2012-05-23 04:16:39.875 144 12967.83 168.28 54871.85 88888.00 2012-05-23 04:16:40.000 144 12967.83 168.38 54871.82 88888.00 2012-05-23 04:16:40.125 144 12967.77 168.47 54871.75 88888.00 2012-05-23 04:16:40.250 144 12967.65 168.53 54871.72 88888.00 2012-05-23 04:16:40.375 144 12967.62 168.62 54871.70 88888.00 2012-05-23 04:16:40.500 144 12967.60 168.70 54871.65 88888.00 2012-05-23 04:16:40.625 144 12967.62 168.75 54871.55 88888.00 2012-05-23 04:16:40.750 144 12967.60 168.82 54871.50 88888.00 2012-05-23 04:16:40.875 144 12967.58 168.88 54871.50 88888.00 2012-05-23 04:16:41.000 144 12967.58 168.95 54871.47 88888.00 2012-05-23 04:16:41.125 144 12967.50 168.97 54871.38 88888.00 2012-05-23 04:16:41.250 144 12967.38 169.00 54871.30 88888.00 2012-05-23 04:16:41.375 144 12967.35 169.10 54871.25 88888.00 2012-05-23 04:16:41.500 144 12967.38 169.25 54871.25 88888.00 2012-05-23 04:16:41.625 144 12967.30 169.30 54871.20 88888.00 2012-05-23 04:16:41.750 144 12967.27 169.40 54871.18 88888.00 2012-05-23 04:16:41.875 144 12967.23 169.50 54871.15 88888.00 2012-05-23 04:16:42.000 144 12967.20 169.55 54871.10 88888.00 2012-05-23 04:16:42.125 144 12967.15 169.57 54871.03 88888.00 2012-05-23 04:16:42.250 144 12967.08 169.60 54870.97 88888.00 2012-05-23 04:16:42.375 144 12967.05 169.68 54870.95 88888.00 2012-05-23 04:16:42.500 144 12967.02 169.80 54870.93 88888.00 2012-05-23 04:16:42.625 144 12966.92 169.82 54870.85 88888.00 2012-05-23 04:16:42.750 144 12966.83 169.88 54870.82 88888.00 2012-05-23 04:16:42.875 144 12966.77 169.95 54870.78 88888.00 2012-05-23 04:16:43.000 144 12966.73 170.00 54870.70 88888.00 2012-05-23 04:16:43.125 144 12966.75 170.12 54870.70 88888.00 2012-05-23 04:16:43.250 144 12966.65 170.15 54870.60 88888.00 2012-05-23 04:16:43.375 144 12966.62 170.18 54870.55 88888.00 2012-05-23 04:16:43.500 144 12966.62 170.28 54870.50 88888.00 2012-05-23 04:16:43.625 144 12966.60 170.35 54870.47 88888.00 2012-05-23 04:16:43.750 144 12966.52 170.40 54870.47 88888.00 2012-05-23 04:16:43.875 144 12966.45 170.43 54870.43 88888.00 2012-05-23 04:16:44.000 144 12966.40 170.47 54870.35 88888.00 2012-05-23 04:16:44.125 144 12966.38 170.50 54870.30 88888.00 2012-05-23 04:16:44.250 144 12966.27 170.53 54870.22 88888.00 2012-05-23 04:16:44.375 144 12966.27 170.60 54870.18 88888.00 2012-05-23 04:16:44.500 144 12966.30 170.70 54870.18 88888.00 2012-05-23 04:16:44.625 144 12966.30 170.78 54870.10 88888.00 2012-05-23 04:16:44.750 144 12966.20 170.80 54870.00 88888.00 2012-05-23 04:16:44.875 144 12966.05 170.78 54869.95 88888.00 2012-05-23 04:16:45.000 144 12965.98 170.82 54869.93 88888.00 2012-05-23 04:16:45.125 144 12965.95 170.93 54869.90 88888.00 2012-05-23 04:16:45.250 144 12965.90 171.00 54869.82 88888.00 2012-05-23 04:16:45.375 144 12965.83 171.05 54869.78 88888.00 2012-05-23 04:16:45.500 144 12965.75 171.10 54869.72 88888.00 2012-05-23 04:16:45.625 144 12965.73 171.10 54869.65 88888.00 2012-05-23 04:16:45.750 144 12965.62 171.15 54869.62 88888.00 2012-05-23 04:16:45.875 144 12965.62 171.22 54869.62 88888.00 2012-05-23 04:16:46.000 144 12965.62 171.30 54869.57 88888.00 2012-05-23 04:16:46.125 144 12965.55 171.38 54869.50 88888.00 2012-05-23 04:16:46.250 144 12965.45 171.38 54869.43 88888.00 2012-05-23 04:16:46.375 144 12965.40 171.43 54869.35 88888.00 2012-05-23 04:16:46.500 144 12965.38 171.45 54869.32 88888.00 2012-05-23 04:16:46.625 144 12965.33 171.55 54869.25 88888.00 2012-05-23 04:16:46.750 144 12965.33 171.60 54869.22 88888.00 2012-05-23 04:16:46.875 144 12965.25 171.60 54869.12 88888.00 2012-05-23 04:16:47.000 144 12965.17 171.62 54869.05 88888.00 2012-05-23 04:16:47.125 144 12965.15 171.70 54869.03 88888.00 2012-05-23 04:16:47.250 144 12965.05 171.70 54868.95 88888.00 2012-05-23 04:16:47.375 144 12964.95 171.70 54868.88 88888.00 2012-05-23 04:16:47.500 144 12965.00 171.82 54868.82 88888.00 2012-05-23 04:16:47.625 144 12965.05 171.95 54868.85 88888.00 2012-05-23 04:16:47.750 144 12965.08 171.93 54868.80 88888.00 2012-05-23 04:16:47.875 144 12965.00 171.93 54868.68 88888.00 2012-05-23 04:16:48.000 144 12964.95 171.97 54868.60 88888.00 2012-05-23 04:16:48.125 144 12964.92 172.03 54868.55 88888.00 2012-05-23 04:16:48.250 144 12964.83 172.05 54868.50 88888.00 2012-05-23 04:16:48.375 144 12964.80 172.10 54868.45 88888.00 2012-05-23 04:16:48.500 144 12964.75 172.12 54868.38 88888.00 2012-05-23 04:16:48.625 144 12964.75 172.20 54868.35 88888.00 2012-05-23 04:16:48.750 144 12964.67 172.22 54868.28 88888.00 2012-05-23 04:16:48.875 144 12964.58 172.25 54868.20 88888.00 2012-05-23 04:16:49.000 144 12964.55 172.22 54868.12 88888.00 2012-05-23 04:16:49.125 144 12964.50 172.30 54868.12 88888.00 2012-05-23 04:16:49.250 144 12964.45 172.35 54868.05 88888.00 2012-05-23 04:16:49.375 144 12964.38 172.35 54867.97 88888.00 2012-05-23 04:16:49.500 144 12964.40 172.40 54867.93 88888.00 2012-05-23 04:16:49.625 144 12964.38 172.43 54867.88 88888.00 2012-05-23 04:16:49.750 144 12964.38 172.47 54867.80 88888.00 2012-05-23 04:16:49.875 144 12964.33 172.50 54867.78 88888.00 2012-05-23 04:16:50.000 144 12964.27 172.55 54867.72 88888.00 2012-05-23 04:16:50.125 144 12964.27 172.55 54867.68 88888.00 2012-05-23 04:16:50.250 144 12964.15 172.55 54867.60 88888.00 2012-05-23 04:16:50.375 144 12964.12 172.55 54867.57 88888.00 2012-05-23 04:16:50.500 144 12964.08 172.60 54867.55 88888.00 2012-05-23 04:16:50.625 144 12964.08 172.65 54867.47 88888.00 2012-05-23 04:16:50.750 144 12964.08 172.70 54867.40 88888.00 2012-05-23 04:16:50.875 144 12964.05 172.70 54867.32 88888.00 2012-05-23 04:16:51.000 144 12964.02 172.78 54867.30 88888.00 2012-05-23 04:16:51.125 144 12963.95 172.82 54867.25 88888.00 2012-05-23 04:16:51.250 144 12963.80 172.85 54867.20 88888.00 2012-05-23 04:16:51.375 144 12963.77 172.88 54867.12 88888.00 2012-05-23 04:16:51.500 144 12963.77 172.88 54867.05 88888.00 2012-05-23 04:16:51.625 144 12963.70 172.85 54866.97 88888.00 2012-05-23 04:16:51.750 144 12963.65 172.90 54866.93 88888.00 2012-05-23 04:16:51.875 144 12963.65 172.95 54866.88 88888.00 2012-05-23 04:16:52.000 144 12963.65 172.95 54866.80 88888.00 2012-05-23 04:16:52.125 144 12963.58 172.95 54866.72 88888.00 2012-05-23 04:16:52.250 144 12963.50 172.97 54866.68 88888.00 2012-05-23 04:16:52.375 144 12963.45 172.97 54866.57 88888.00 2012-05-23 04:16:52.500 144 12963.35 172.97 54866.50 88888.00 2012-05-23 04:16:52.625 144 12963.33 173.00 54866.45 88888.00 2012-05-23 04:16:52.750 144 12963.30 173.05 54866.43 88888.00 2012-05-23 04:16:52.875 144 12963.25 173.05 54866.38 88888.00 2012-05-23 04:16:53.000 144 12963.23 173.05 54866.28 88888.00 2012-05-23 04:16:53.125 144 12963.15 173.10 54866.20 88888.00 2012-05-23 04:16:53.250 144 12963.10 173.10 54866.15 88888.00 2012-05-23 04:16:53.375 144 12963.10 173.12 54866.12 88888.00 2012-05-23 04:16:53.500 144 12963.10 173.12 54866.05 88888.00 2012-05-23 04:16:53.625 144 12963.08 173.15 54866.00 88888.00 2012-05-23 04:16:53.750 144 12963.02 173.18 54865.93 88888.00 2012-05-23 04:16:53.875 144 12963.00 173.18 54865.88 88888.00 2012-05-23 04:16:54.000 144 12962.90 173.18 54865.78 88888.00 2012-05-23 04:16:54.125 144 12962.83 173.18 54865.78 88888.00 2012-05-23 04:16:54.250 144 12962.73 173.18 54865.68 88888.00 2012-05-23 04:16:54.375 144 12962.73 173.20 54865.62 88888.00 2012-05-23 04:16:54.500 144 12962.70 173.22 54865.55 88888.00 2012-05-23 04:16:54.625 144 12962.62 173.25 54865.55 88888.00 2012-05-23 04:16:54.750 144 12962.50 173.28 54865.47 88888.00 2012-05-23 04:16:54.875 144 12962.48 173.30 54865.43 88888.00 2012-05-23 04:16:55.000 144 12962.40 173.28 54865.35 88888.00 2012-05-23 04:16:55.125 144 12962.30 173.25 54865.22 88888.00 2012-05-23 04:16:55.250 144 12962.17 173.28 54865.22 88888.00 2012-05-23 04:16:55.375 144 12962.17 173.32 54865.18 88888.00 2012-05-23 04:16:55.500 144 12962.17 173.35 54865.07 88888.00 2012-05-23 04:16:55.625 144 12962.12 173.32 54865.03 88888.00 2012-05-23 04:16:55.750 144 12962.05 173.32 54864.95 88888.00 2012-05-23 04:16:55.875 144 12961.98 173.35 54864.88 88888.00 2012-05-23 04:16:56.000 144 12961.90 173.40 54864.82 88888.00 2012-05-23 04:16:56.125 144 12961.88 173.35 54864.78 88888.00 2012-05-23 04:16:56.250 144 12961.90 173.35 54864.68 88888.00 2012-05-23 04:16:56.375 144 12961.90 173.35 54864.65 88888.00 2012-05-23 04:16:56.500 144 12961.83 173.40 54864.62 88888.00 2012-05-23 04:16:56.625 144 12961.83 173.43 54864.55 88888.00 2012-05-23 04:16:56.750 144 12961.75 173.47 54864.47 88888.00 2012-05-23 04:16:56.875 144 12961.67 173.50 54864.38 88888.00 2012-05-23 04:16:57.000 144 12961.60 173.47 54864.32 88888.00 2012-05-23 04:16:57.125 144 12961.50 173.43 54864.30 88888.00 2012-05-23 04:16:57.250 144 12961.48 173.45 54864.28 88888.00 2012-05-23 04:16:57.375 144 12961.42 173.47 54864.22 88888.00 2012-05-23 04:16:57.500 144 12961.30 173.50 54864.12 88888.00 2012-05-23 04:16:57.625 144 12961.23 173.47 54864.05 88888.00 2012-05-23 04:16:57.750 144 12961.17 173.50 54864.03 88888.00 2012-05-23 04:16:57.875 144 12961.20 173.55 54863.97 88888.00 2012-05-23 04:16:58.000 144 12961.17 173.55 54863.88 88888.00 2012-05-23 04:16:58.125 144 12961.05 173.50 54863.80 88888.00 2012-05-23 04:16:58.250 144 12960.95 173.50 54863.75 88888.00 2012-05-23 04:16:58.375 144 12960.92 173.53 54863.68 88888.00 2012-05-23 04:16:58.500 144 12960.88 173.55 54863.60 88888.00 2012-05-23 04:16:58.625 144 12960.77 173.57 54863.55 88888.00 2012-05-23 04:16:58.750 144 12960.70 173.50 54863.45 88888.00 2012-05-23 04:16:58.875 144 12960.62 173.50 54863.40 88888.00 2012-05-23 04:16:59.000 144 12960.50 173.53 54863.30 88888.00 2012-05-23 04:16:59.125 144 12960.42 173.53 54863.28 88888.00 2012-05-23 04:16:59.250 144 12960.38 173.53 54863.22 88888.00 2012-05-23 04:16:59.375 144 12960.30 173.50 54863.15 88888.00 2012-05-23 04:16:59.500 144 12960.25 173.50 54863.12 88888.00 2012-05-23 04:16:59.625 144 12960.23 173.53 54863.07 88888.00 2012-05-23 04:16:59.750 144 12960.12 173.55 54863.03 88888.00 2012-05-23 04:16:59.875 144 12960.02 173.55 54862.90 88888.00 2012-05-23 04:17:00.000 144 12959.98 173.50 54862.80 88888.00 2012-05-23 04:17:00.125 144 12959.95 173.55 54862.75 88888.00 2012-05-23 04:17:00.250 144 12959.83 173.60 54862.72 88888.00 2012-05-23 04:17:00.375 144 12959.77 173.62 54862.65 88888.00 2012-05-23 04:17:00.500 144 12959.65 173.65 54862.60 88888.00 2012-05-23 04:17:00.625 144 12959.62 173.65 54862.55 88888.00 2012-05-23 04:17:00.750 144 12959.60 173.68 54862.50 88888.00 2012-05-23 04:17:00.875 144 12959.55 173.68 54862.45 88888.00 2012-05-23 04:17:01.000 144 12959.52 173.68 54862.40 88888.00 2012-05-23 04:17:01.125 144 12959.45 173.70 54862.30 88888.00 2012-05-23 04:17:01.250 144 12959.30 173.70 54862.22 88888.00 2012-05-23 04:17:01.375 144 12959.23 173.72 54862.18 88888.00 2012-05-23 04:17:01.500 144 12959.17 173.78 54862.12 88888.00 2012-05-23 04:17:01.625 144 12959.17 173.75 54862.03 88888.00 2012-05-23 04:17:01.750 144 12959.17 173.72 54861.93 88888.00 2012-05-23 04:17:01.875 144 12959.05 173.75 54861.88 88888.00 2012-05-23 04:17:02.000 144 12958.92 173.75 54861.80 88888.00 2012-05-23 04:17:02.125 144 12958.83 173.80 54861.78 88888.00 2012-05-23 04:17:02.250 144 12958.73 173.82 54861.70 88888.00 2012-05-23 04:17:02.375 144 12958.67 173.85 54861.62 88888.00 2012-05-23 04:17:02.500 144 12958.55 173.85 54861.57 88888.00 2012-05-23 04:17:02.625 144 12958.50 173.90 54861.53 88888.00 2012-05-23 04:17:02.750 144 12958.48 173.93 54861.47 88888.00 2012-05-23 04:17:02.875 144 12958.40 173.90 54861.40 88888.00 2012-05-23 04:17:03.000 144 12958.30 173.93 54861.32 88888.00 2012-05-23 04:17:03.125 144 12958.17 173.90 54861.20 88888.00 2012-05-23 04:17:03.250 144 12958.08 173.95 54861.12 88888.00 2012-05-23 04:17:03.375 144 12958.00 173.97 54861.10 88888.00 2012-05-23 04:17:03.500 144 12957.92 174.03 54861.03 88888.00 2012-05-23 04:17:03.625 144 12957.85 174.03 54860.97 88888.00 2012-05-23 04:17:03.750 144 12957.73 174.03 54860.90 88888.00 2012-05-23 04:17:03.875 144 12957.62 174.10 54860.85 88888.00 2012-05-23 04:17:04.000 144 12957.55 174.15 54860.80 88888.00 2012-05-23 04:17:04.125 144 12957.50 174.15 54860.70 88888.00 2012-05-23 04:17:04.250 144 12957.38 174.10 54860.57 88888.00 2012-05-23 04:17:04.375 144 12957.33 174.18 54860.55 88888.00 2012-05-23 04:17:04.500 144 12957.25 174.20 54860.45 88888.00 2012-05-23 04:17:04.625 144 12957.25 174.20 54860.38 88888.00 2012-05-23 04:17:04.750 144 12957.30 174.25 54860.30 88888.00 2012-05-23 04:17:04.875 144 12957.27 174.22 54860.18 88888.00 2012-05-23 04:17:05.000 144 12957.15 174.22 54860.07 88888.00 2012-05-23 04:17:05.125 144 12957.08 174.25 54860.03 88888.00 2012-05-23 04:17:05.250 144 12956.95 174.28 54859.97 88888.00 2012-05-23 04:17:05.375 144 12956.90 174.32 54859.95 88888.00 2012-05-23 04:17:05.500 144 12956.85 174.35 54859.90 88888.00 2012-05-23 04:17:05.625 144 12956.88 174.40 54859.80 88888.00 2012-05-23 04:17:05.750 144 12956.77 174.45 54859.75 88888.00 2012-05-23 04:17:05.875 144 12956.62 174.40 54859.68 88888.00 2012-05-23 04:17:06.000 144 12956.52 174.43 54859.57 88888.00 2012-05-23 04:17:06.125 144 12956.48 174.45 54859.53 88888.00 2012-05-23 04:17:06.250 144 12956.38 174.43 54859.38 88888.00 2012-05-23 04:17:06.375 144 12956.35 174.50 54859.32 88888.00 2012-05-23 04:17:06.500 144 12956.25 174.53 54859.22 88888.00 2012-05-23 04:17:06.625 144 12956.17 174.50 54859.18 88888.00 2012-05-23 04:17:06.750 144 12956.20 174.57 54859.18 88888.00 2012-05-23 04:17:06.875 144 12956.23 174.65 54859.12 88888.00 2012-05-23 04:17:07.000 144 12956.15 174.65 54859.00 88888.00 2012-05-23 04:17:07.125 144 12956.12 174.62 54858.85 88888.00 2012-05-23 04:17:07.250 144 12956.08 174.65 54858.78 88888.00 2012-05-23 04:17:07.375 144 12956.02 174.68 54858.68 88888.00 2012-05-23 04:17:07.500 144 12955.98 174.72 54858.62 88888.00 2012-05-23 04:17:07.625 144 12955.88 174.75 54858.55 88888.00 2012-05-23 04:17:07.750 144 12955.77 174.72 54858.47 88888.00 2012-05-23 04:17:07.875 144 12955.80 174.78 54858.43 88888.00 2012-05-23 04:17:08.000 144 12955.77 174.82 54858.38 88888.00 2012-05-23 04:17:08.125 144 12955.70 174.85 54858.30 88888.00 2012-05-23 04:17:08.250 144 12955.60 174.80 54858.20 88888.00 2012-05-23 04:17:08.375 144 12955.60 174.85 54858.20 88888.00 2012-05-23 04:17:08.500 144 12955.60 174.93 54858.10 88888.00 2012-05-23 04:17:08.625 144 12955.52 174.90 54857.97 88888.00 2012-05-23 04:17:08.750 144 12955.40 174.93 54857.93 88888.00 2012-05-23 04:17:08.875 144 12955.35 175.00 54857.82 88888.00 2012-05-23 04:17:09.000 144 12955.35 175.05 54857.75 88888.00 2012-05-23 04:17:09.125 144 12955.33 175.05 54857.68 88888.00 2012-05-23 04:17:09.250 144 12955.20 175.03 54857.55 88888.00 2012-05-23 04:17:09.375 144 12955.12 175.10 54857.50 88888.00 2012-05-23 04:17:09.500 144 12955.12 175.18 54857.50 88888.00 2012-05-23 04:17:09.625 144 12955.08 175.15 54857.40 88888.00 2012-05-23 04:17:09.750 144 12954.98 175.15 54857.28 88888.00 2012-05-23 04:17:09.875 144 12954.92 175.15 54857.18 88888.00 2012-05-23 04:17:10.000 144 12954.90 175.20 54857.12 88888.00 2012-05-23 04:17:10.125 144 12954.88 175.22 54857.07 88888.00 2012-05-23 04:17:10.250 144 12954.77 175.22 54856.97 88888.00 2012-05-23 04:17:10.375 144 12954.77 175.25 54856.90 88888.00 2012-05-23 04:17:10.500 144 12954.73 175.22 54856.78 88888.00 2012-05-23 04:17:10.625 144 12954.62 175.22 54856.68 88888.00 2012-05-23 04:17:10.750 144 12954.60 175.25 54856.60 88888.00 2012-05-23 04:17:10.875 144 12954.60 175.32 54856.53 88888.00 2012-05-23 04:17:11.000 144 12954.58 175.32 54856.38 88888.00 2012-05-23 04:17:11.125 144 12954.55 175.32 54856.38 88888.00 2012-05-23 04:17:11.250 144 12954.55 175.38 54856.32 88888.00 2012-05-23 04:17:11.375 144 12954.55 175.40 54856.20 88888.00 2012-05-23 04:17:11.500 144 12954.50 175.43 54856.10 88888.00 2012-05-23 04:17:11.625 144 12954.50 175.45 54856.00 88888.00 2012-05-23 04:17:11.750 144 12954.48 175.43 54855.85 88888.00 2012-05-23 04:17:11.875 144 12954.45 175.45 54855.72 88888.00 2012-05-23 04:17:12.000 144 12954.45 175.50 54855.62 88888.00 2012-05-23 04:17:12.125 144 12954.48 175.55 54855.57 88888.00 2012-05-23 04:17:12.250 144 12954.50 175.57 54855.45 88888.00 2012-05-23 04:17:12.375 144 12954.45 175.55 54855.35 88888.00 2012-05-23 04:17:12.500 144 12954.48 175.55 54855.22 88888.00 2012-05-23 04:17:12.625 144 12954.55 175.60 54855.20 88888.00 2012-05-23 04:17:12.750 144 12954.55 175.65 54855.12 88888.00 2012-05-23 04:17:12.875 144 12954.52 175.70 54855.05 88888.00 2012-05-23 04:17:13.000 144 12954.50 175.72 54854.95 88888.00 2012-05-23 04:17:13.125 144 12954.48 175.82 54854.90 88888.00 2012-05-23 04:17:13.250 144 12954.42 175.80 54854.75 88888.00 2012-05-23 04:17:13.375 144 12954.42 175.80 54854.65 88888.00 2012-05-23 04:17:13.500 144 12954.38 175.82 54854.57 88888.00 2012-05-23 04:17:13.625 144 12954.40 175.88 54854.45 88888.00 2012-05-23 04:17:13.750 144 12954.42 175.93 54854.38 88888.00 2012-05-23 04:17:13.875 144 12954.38 175.93 54854.28 88888.00 2012-05-23 04:17:14.000 144 12954.33 175.95 54854.18 88888.00 2012-05-23 04:17:14.125 144 12954.33 175.97 54854.10 88888.00 2012-05-23 04:17:14.250 144 12954.23 175.97 54853.95 88888.00 2012-05-23 04:17:14.375 144 12954.23 176.03 54853.85 88888.00 2012-05-23 04:17:14.500 144 12954.27 176.07 54853.78 88888.00 2012-05-23 04:17:14.625 144 12954.17 176.10 54853.68 88888.00 2012-05-23 04:17:14.750 144 12954.17 176.12 54853.60 88888.00 2012-05-23 04:17:14.875 144 12954.23 176.15 54853.50 88888.00 2012-05-23 04:17:15.000 144 12954.20 176.15 54853.38 88888.00 2012-05-23 04:17:15.125 144 12954.23 176.20 54853.28 88888.00 2012-05-23 04:17:15.250 144 12954.23 176.20 54853.15 88888.00 2012-05-23 04:17:15.375 144 12954.20 176.22 54853.10 88888.00 2012-05-23 04:17:15.500 144 12954.20 176.22 54852.97 88888.00 2012-05-23 04:17:15.625 144 12954.15 176.25 54852.88 88888.00 2012-05-23 04:17:15.750 144 12954.15 176.32 54852.80 88888.00 2012-05-23 04:17:15.875 144 12954.17 176.38 54852.72 88888.00 2012-05-23 04:17:16.000 144 12954.20 176.43 54852.57 88888.00 2012-05-23 04:17:16.125 144 12954.15 176.45 54852.50 88888.00 2012-05-23 04:17:16.250 144 12954.02 176.43 54852.38 88888.00 2012-05-23 04:17:16.375 144 12954.08 176.45 54852.25 88888.00 2012-05-23 04:17:16.500 144 12954.17 176.57 54852.18 88888.00 2012-05-23 04:17:16.625 144 12954.12 176.57 54852.07 88888.00 2012-05-23 04:17:16.750 144 12954.10 176.57 54851.97 88888.00 2012-05-23 04:17:16.875 144 12954.08 176.62 54851.93 88888.00 2012-05-23 04:17:17.000 144 12954.08 176.68 54851.82 88888.00 2012-05-23 04:17:17.125 144 12954.12 176.78 54851.78 88888.00 2012-05-23 04:17:17.250 144 12954.10 176.80 54851.68 88888.00 2012-05-23 04:17:17.375 144 12954.08 176.82 54851.57 88888.00 2012-05-23 04:17:17.500 144 12954.10 176.82 54851.43 88888.00 2012-05-23 04:17:17.625 144 12954.05 176.85 54851.35 88888.00 2012-05-23 04:17:17.750 144 12954.02 176.90 54851.28 88888.00 2012-05-23 04:17:17.875 144 12954.10 176.97 54851.18 88888.00 2012-05-23 04:17:18.000 144 12954.12 177.07 54851.05 88888.00 2012-05-23 04:17:18.125 144 12954.10 177.03 54851.00 88888.00 2012-05-23 04:17:18.250 144 12954.02 177.05 54850.88 88888.00 2012-05-23 04:17:18.375 144 12954.08 177.07 54850.80 88888.00 2012-05-23 04:17:18.500 144 12954.15 177.18 54850.72 88888.00 2012-05-23 04:17:18.625 144 12954.15 177.22 54850.62 88888.00 2012-05-23 04:17:18.750 144 12954.08 177.25 54850.53 88888.00 2012-05-23 04:17:18.875 144 12954.05 177.25 54850.43 88888.00 2012-05-23 04:17:19.000 144 12954.05 177.28 54850.32 88888.00 2012-05-23 04:17:19.125 144 12954.05 177.30 54850.18 88888.00 2012-05-23 04:17:19.250 144 12954.05 177.38 54850.07 88888.00 2012-05-23 04:17:19.375 144 12954.05 177.45 54850.03 88888.00 2012-05-23 04:17:19.500 144 12954.08 177.50 54849.90 88888.00 2012-05-23 04:17:19.625 144 12954.02 177.50 54849.78 88888.00 2012-05-23 04:17:19.750 144 12954.02 177.53 54849.68 88888.00 2012-05-23 04:17:19.875 144 12954.08 177.57 54849.60 88888.00 2012-05-23 04:17:20.000 144 12954.05 177.57 54849.47 88888.00 2012-05-23 04:17:20.125 144 12954.02 177.55 54849.38 88888.00 2012-05-23 04:17:20.250 144 12954.00 177.60 54849.28 88888.00 2012-05-23 04:17:20.375 144 12954.02 177.65 54849.20 88888.00 2012-05-23 04:17:20.500 144 12954.02 177.68 54849.10 88888.00 2012-05-23 04:17:20.625 144 12954.00 177.68 54849.00 88888.00 2012-05-23 04:17:20.750 144 12953.98 177.70 54848.90 88888.00 2012-05-23 04:17:20.875 144 12954.00 177.72 54848.80 88888.00 2012-05-23 04:17:21.000 144 12954.00 177.78 54848.70 88888.00 2012-05-23 04:17:21.125 144 12953.95 177.80 54848.60 88888.00 2012-05-23 04:17:21.250 144 12953.92 177.82 54848.53 88888.00 2012-05-23 04:17:21.375 144 12953.95 177.85 54848.45 88888.00 2012-05-23 04:17:21.500 144 12953.92 177.90 54848.35 88888.00 2012-05-23 04:17:21.625 144 12953.92 177.97 54848.28 88888.00 2012-05-23 04:17:21.750 144 12953.98 178.03 54848.18 88888.00 2012-05-23 04:17:21.875 144 12953.92 178.00 54848.05 88888.00 2012-05-23 04:17:22.000 144 12953.80 178.03 54847.95 88888.00 2012-05-23 04:17:22.125 144 12953.75 178.03 54847.82 88888.00 2012-05-23 04:17:22.250 144 12953.75 178.07 54847.70 88888.00 2012-05-23 04:17:22.375 144 12953.80 178.15 54847.65 88888.00 2012-05-23 04:17:22.500 144 12953.77 178.20 54847.53 88888.00 2012-05-23 04:17:22.625 144 12953.80 178.22 54847.43 88888.00 2012-05-23 04:17:22.750 144 12953.83 178.28 54847.30 88888.00 2012-05-23 04:17:22.875 144 12953.77 178.35 54847.20 88888.00 2012-05-23 04:17:23.000 144 12953.73 178.40 54847.12 88888.00 2012-05-23 04:17:23.125 144 12953.67 178.38 54847.05 88888.00 2012-05-23 04:17:23.250 144 12953.67 178.43 54846.90 88888.00 2012-05-23 04:17:23.375 144 12953.70 178.53 54846.80 88888.00 2012-05-23 04:17:23.500 144 12953.67 178.53 54846.72 88888.00 2012-05-23 04:17:23.625 144 12953.65 178.53 54846.62 88888.00 2012-05-23 04:17:23.750 144 12953.62 178.53 54846.50 88888.00 2012-05-23 04:17:23.875 144 12953.60 178.55 54846.35 88888.00 2012-05-23 04:17:24.000 144 12953.58 178.57 54846.25 88888.00 2012-05-23 04:17:24.125 144 12953.60 178.65 54846.18 88888.00 2012-05-23 04:17:24.250 144 12953.58 178.70 54846.05 88888.00 2012-05-23 04:17:24.375 144 12953.60 178.72 54845.97 88888.00 2012-05-23 04:17:24.500 144 12953.58 178.78 54845.85 88888.00 2012-05-23 04:17:24.625 144 12953.52 178.80 54845.78 88888.00 2012-05-23 04:17:24.750 144 12953.50 178.80 54845.68 88888.00 2012-05-23 04:17:24.875 144 12953.50 178.85 54845.60 88888.00 2012-05-23 04:17:25.000 144 12953.42 178.88 54845.47 88888.00 2012-05-23 04:17:25.125 144 12953.35 178.90 54845.38 88888.00 2012-05-23 04:17:25.250 144 12953.33 178.88 54845.28 88888.00 2012-05-23 04:17:25.375 144 12953.35 178.93 54845.25 88888.00 2012-05-23 04:17:25.500 144 12953.38 179.00 54845.15 88888.00 2012-05-23 04:17:25.625 144 12953.30 179.03 54845.03 88888.00 2012-05-23 04:17:25.750 144 12953.17 179.05 54844.93 88888.00 2012-05-23 04:17:25.875 144 12953.12 179.07 54844.80 88888.00 2012-05-23 04:17:26.000 144 12953.15 179.12 54844.72 88888.00 2012-05-23 04:17:26.125 144 12953.12 179.10 54844.62 88888.00 2012-05-23 04:17:26.250 144 12953.00 179.07 54844.50 88888.00 2012-05-23 04:17:26.375 144 12953.02 179.10 54844.40 88888.00 2012-05-23 04:17:26.500 144 12953.00 179.15 54844.28 88888.00 2012-05-23 04:17:26.625 144 12952.98 179.20 54844.20 88888.00 2012-05-23 04:17:26.750 144 12952.98 179.25 54844.12 88888.00 2012-05-23 04:17:26.875 144 12952.98 179.28 54844.05 88888.00 2012-05-23 04:17:27.000 144 12952.95 179.30 54843.93 88888.00 2012-05-23 04:17:27.125 144 12952.90 179.35 54843.85 88888.00 2012-05-23 04:17:27.250 144 12952.98 179.40 54843.75 88888.00 2012-05-23 04:17:27.375 144 12952.98 179.40 54843.65 88888.00 2012-05-23 04:17:27.500 144 12952.95 179.43 54843.55 88888.00 2012-05-23 04:17:27.625 144 12952.88 179.47 54843.45 88888.00 2012-05-23 04:17:27.750 144 12952.80 179.50 54843.38 88888.00 2012-05-23 04:17:27.875 144 12952.77 179.53 54843.28 88888.00 2012-05-23 04:17:28.000 144 12952.77 179.60 54843.15 88888.00 2012-05-23 04:17:28.125 144 12952.75 179.62 54843.03 88888.00 2012-05-23 04:17:28.250 144 12952.73 179.60 54842.90 88888.00 2012-05-23 04:17:28.375 144 12952.77 179.62 54842.80 88888.00 2012-05-23 04:17:28.500 144 12952.75 179.65 54842.72 88888.00 2012-05-23 04:17:28.625 144 12952.70 179.68 54842.60 88888.00 2012-05-23 04:17:28.750 144 12952.67 179.72 54842.50 88888.00 2012-05-23 04:17:28.875 144 12952.70 179.78 54842.43 88888.00 2012-05-23 04:17:29.000 144 12952.67 179.80 54842.32 88888.00 2012-05-23 04:17:29.125 144 12952.65 179.80 54842.22 88888.00 2012-05-23 04:17:29.250 144 12952.58 179.80 54842.12 88888.00 2012-05-23 04:17:29.375 144 12952.55 179.80 54842.03 88888.00 2012-05-23 04:17:29.500 144 12952.50 179.82 54841.93 88888.00 2012-05-23 04:17:29.625 144 12952.45 179.85 54841.82 88888.00 2012-05-23 04:17:29.750 144 12952.35 179.88 54841.72 88888.00 2012-05-23 04:17:29.875 144 12952.30 179.85 54841.62 88888.00 2012-05-23 04:17:30.000 144 12952.25 179.88 54841.53 88888.00 2012-05-23 04:17:30.125 144 12952.27 179.88 54841.38 88888.00 2012-05-23 04:17:30.250 144 12952.23 179.90 54841.28 88888.00 2012-05-23 04:17:30.375 144 12952.25 179.95 54841.20 88888.00 2012-05-23 04:17:30.500 144 12952.23 179.93 54841.12 88888.00 2012-05-23 04:17:30.625 144 12952.20 179.95 54841.00 88888.00 2012-05-23 04:17:30.750 144 12952.20 179.97 54840.93 88888.00 2012-05-23 04:17:30.875 144 12952.15 180.03 54840.82 88888.00 2012-05-23 04:17:31.000 144 12952.10 180.03 54840.72 88888.00 2012-05-23 04:17:31.125 144 12952.08 180.07 54840.68 88888.00 2012-05-23 04:17:31.250 144 12952.00 180.07 54840.55 88888.00 2012-05-23 04:17:31.375 144 12951.95 180.07 54840.47 88888.00 2012-05-23 04:17:31.500 144 12951.95 180.10 54840.32 88888.00 2012-05-23 04:17:31.625 144 12951.85 180.10 54840.22 88888.00 2012-05-23 04:17:31.750 144 12951.80 180.15 54840.12 88888.00 2012-05-23 04:17:31.875 144 12951.80 180.22 54840.03 88888.00 2012-05-23 04:17:32.000 144 12951.75 180.20 54839.95 88888.00 2012-05-23 04:17:32.125 144 12951.65 180.20 54839.82 88888.00 2012-05-23 04:17:32.250 144 12951.58 180.20 54839.68 88888.00 2012-05-23 04:17:32.375 144 12951.52 180.25 54839.60 88888.00 2012-05-23 04:17:32.500 144 12951.45 180.30 54839.55 88888.00 2012-05-23 04:17:32.625 144 12951.42 180.28 54839.40 88888.00 2012-05-23 04:17:32.750 144 12951.42 180.30 54839.32 88888.00 2012-05-23 04:17:32.875 144 12951.45 180.35 54839.22 88888.00 2012-05-23 04:17:33.000 144 12951.42 180.38 54839.12 88888.00 2012-05-23 04:17:33.125 144 12951.38 180.43 54839.05 88888.00 2012-05-23 04:17:33.250 144 12951.27 180.40 54838.93 88888.00 2012-05-23 04:17:33.375 144 12951.27 180.47 54838.85 88888.00 2012-05-23 04:17:33.500 144 12951.25 180.47 54838.78 88888.00 2012-05-23 04:17:33.625 144 12951.17 180.45 54838.68 88888.00 2012-05-23 04:17:33.750 144 12951.20 180.47 54838.60 88888.00 2012-05-23 04:17:33.875 144 12951.20 180.50 54838.53 88888.00 2012-05-23 04:17:34.000 144 12951.15 180.50 54838.40 88888.00 2012-05-23 04:17:34.125 144 12951.08 180.53 54838.25 88888.00 2012-05-23 04:17:34.250 144 12951.02 180.43 54838.07 88888.00 2012-05-23 04:17:34.375 144 12951.05 180.47 54838.03 88888.00 2012-05-23 04:17:34.500 144 12951.00 180.55 54837.90 88888.00 2012-05-23 04:17:34.625 144 12951.00 180.60 54837.82 88888.00 2012-05-23 04:17:34.750 144 12950.95 180.57 54837.70 88888.00 2012-05-23 04:17:34.875 144 12950.95 180.55 54837.62 88888.00 2012-05-23 04:17:35.000 144 12950.92 180.60 54837.50 88888.00 2012-05-23 04:17:35.125 144 12950.95 180.62 54837.43 88888.00 2012-05-23 04:17:35.250 144 12950.98 180.68 54837.32 88888.00 2012-05-23 04:17:35.375 144 12950.98 180.72 54837.25 88888.00 2012-05-23 04:17:35.500 144 12950.90 180.68 54837.12 88888.00 2012-05-23 04:17:35.625 144 12950.83 180.65 54837.03 88888.00 2012-05-23 04:17:35.750 144 12950.75 180.70 54836.93 88888.00 2012-05-23 04:17:35.875 144 12950.73 180.75 54836.82 88888.00 2012-05-23 04:17:36.000 144 12950.65 180.72 54836.70 88888.00 2012-05-23 04:17:36.125 144 12950.58 180.68 54836.57 88888.00 2012-05-23 04:17:36.250 144 12950.52 180.68 54836.45 88888.00 2012-05-23 04:17:36.375 144 12950.58 180.72 54836.40 88888.00 2012-05-23 04:17:36.500 144 12950.50 180.78 54836.32 88888.00 2012-05-23 04:17:36.625 144 12950.42 180.80 54836.22 88888.00 2012-05-23 04:17:36.750 144 12950.40 180.80 54836.07 88888.00 2012-05-23 04:17:36.875 144 12950.40 180.82 54836.00 88888.00 2012-05-23 04:17:37.000 144 12950.38 180.82 54835.93 88888.00 2012-05-23 04:17:37.125 144 12950.35 180.85 54835.85 88888.00 2012-05-23 04:17:37.250 144 12950.27 180.82 54835.68 88888.00 2012-05-23 04:17:37.375 144 12950.17 180.82 54835.57 88888.00 2012-05-23 04:17:37.500 144 12950.12 180.88 54835.50 88888.00 2012-05-23 04:17:37.625 144 12950.15 180.95 54835.40 88888.00 2012-05-23 04:17:37.750 144 12950.08 180.93 54835.30 88888.00 2012-05-23 04:17:37.875 144 12950.05 180.95 54835.22 88888.00 2012-05-23 04:17:38.000 144 12950.08 180.97 54835.12 88888.00 2012-05-23 04:17:38.125 144 12950.02 181.00 54835.03 88888.00 2012-05-23 04:17:38.250 144 12949.95 180.97 54834.88 88888.00 2012-05-23 04:17:38.375 144 12949.90 180.97 54834.75 88888.00 2012-05-23 04:17:38.500 144 12949.85 181.00 54834.62 88888.00 2012-05-23 04:17:38.625 144 12949.83 181.03 54834.57 88888.00 2012-05-23 04:17:38.750 144 12949.85 181.07 54834.53 88888.00 2012-05-23 04:17:38.875 144 12949.85 181.12 54834.45 88888.00 2012-05-23 04:17:39.000 144 12949.83 181.05 54834.30 88888.00 2012-05-23 04:17:39.125 144 12949.70 181.00 54834.20 88888.00 2012-05-23 04:17:39.250 144 12949.65 181.00 54834.10 88888.00 2012-05-23 04:17:39.375 144 12949.70 181.07 54834.07 88888.00 2012-05-23 04:17:39.500 144 12949.67 181.10 54833.95 88888.00 2012-05-23 04:17:39.625 144 12949.65 181.07 54833.82 88888.00 2012-05-23 04:17:39.750 144 12949.65 181.10 54833.72 88888.00 2012-05-23 04:17:39.875 144 12949.58 181.07 54833.60 88888.00 2012-05-23 04:17:40.000 144 12949.52 181.07 54833.50 88888.00 2012-05-23 04:17:40.125 144 12949.52 181.12 54833.45 88888.00 2012-05-23 04:17:40.250 144 12949.50 181.12 54833.35 88888.00 2012-05-23 04:17:40.375 144 12949.52 181.12 54833.22 88888.00 2012-05-23 04:17:40.500 144 12949.45 181.05 54833.07 88888.00 2012-05-23 04:17:40.625 144 12949.45 181.05 54832.97 88888.00 2012-05-23 04:17:40.750 144 12949.40 181.05 54832.88 88888.00 2012-05-23 04:17:40.875 144 12949.48 181.10 54832.78 88888.00 2012-05-23 04:17:41.000 144 12949.42 181.07 54832.65 88888.00 2012-05-23 04:17:41.125 144 12949.35 181.07 54832.55 88888.00 2012-05-23 04:17:41.250 144 12949.25 181.07 54832.47 88888.00 2012-05-23 04:17:41.375 144 12949.27 181.12 54832.38 88888.00 2012-05-23 04:17:41.500 144 12949.30 181.10 54832.25 88888.00 2012-05-23 04:17:41.625 144 12949.33 181.07 54832.15 88888.00 2012-05-23 04:17:41.750 144 12949.35 181.12 54832.10 88888.00 2012-05-23 04:17:41.875 144 12949.27 181.12 54832.00 88888.00 2012-05-23 04:17:42.000 144 12949.10 181.12 54831.88 88888.00 2012-05-23 04:17:42.125 144 12949.08 181.12 54831.75 88888.00 2012-05-23 04:17:42.250 144 12949.10 181.15 54831.68 88888.00 2012-05-23 04:17:42.375 144 12949.12 181.18 54831.60 88888.00 2012-05-23 04:17:42.500 144 12949.08 181.18 54831.47 88888.00 2012-05-23 04:17:42.625 144 12949.05 181.20 54831.38 88888.00 2012-05-23 04:17:42.750 144 12948.95 181.20 54831.28 88888.00 2012-05-23 04:17:42.875 144 12948.90 181.20 54831.18 88888.00 2012-05-23 04:17:43.000 144 12948.88 181.18 54831.10 88888.00 2012-05-23 04:17:43.125 144 12948.88 181.18 54830.97 88888.00 2012-05-23 04:17:43.250 144 12948.85 181.18 54830.90 88888.00 2012-05-23 04:17:43.375 144 12948.83 181.22 54830.82 88888.00 2012-05-23 04:17:43.500 144 12948.77 181.20 54830.65 88888.00 2012-05-23 04:17:43.625 144 12948.73 181.18 54830.50 88888.00 2012-05-23 04:17:43.750 144 12948.73 181.20 54830.45 88888.00 2012-05-23 04:17:43.875 144 12948.70 181.20 54830.43 88888.00 2012-05-23 04:17:44.000 144 12948.70 181.22 54830.30 88888.00 2012-05-23 04:17:44.125 144 12948.70 181.22 54830.20 88888.00 2012-05-23 04:17:44.250 144 12948.65 181.22 54830.12 88888.00 2012-05-23 04:17:44.375 144 12948.62 181.22 54830.05 88888.00 2012-05-23 04:17:44.500 144 12948.55 181.20 54829.90 88888.00 2012-05-23 04:17:44.625 144 12948.55 181.22 54829.75 88888.00 2012-05-23 04:17:44.750 144 12948.58 181.25 54829.70 88888.00 2012-05-23 04:17:44.875 144 12948.60 181.25 54829.62 88888.00 2012-05-23 04:17:45.000 144 12948.60 181.25 54829.53 88888.00 2012-05-23 04:17:45.125 144 12948.62 181.20 54829.43 88888.00 2012-05-23 04:17:45.250 144 12948.62 181.15 54829.30 88888.00 2012-05-23 04:17:45.375 144 12948.60 181.15 54829.20 88888.00 2012-05-23 04:17:45.500 144 12948.55 181.15 54829.10 88888.00 2012-05-23 04:17:45.625 144 12948.48 181.12 54829.03 88888.00 2012-05-23 04:17:45.750 144 12948.45 181.12 54828.90 88888.00 2012-05-23 04:17:45.875 144 12948.35 181.07 54828.80 88888.00 2012-05-23 04:17:46.000 144 12948.33 181.07 54828.70 88888.00 2012-05-23 04:17:46.125 144 12948.35 181.10 54828.60 88888.00 2012-05-23 04:17:46.250 144 12948.35 181.07 54828.50 88888.00 2012-05-23 04:17:46.375 144 12948.33 181.10 54828.40 88888.00 2012-05-23 04:17:46.500 144 12948.35 181.07 54828.30 88888.00 2012-05-23 04:17:46.625 144 12948.45 181.07 54828.22 88888.00 2012-05-23 04:17:46.750 144 12948.48 181.05 54828.07 88888.00 2012-05-23 04:17:46.875 144 12948.40 181.03 54827.97 88888.00 2012-05-23 04:17:47.000 144 12948.35 181.05 54827.90 88888.00 2012-05-23 04:17:47.125 144 12948.33 181.05 54827.82 88888.00 2012-05-23 04:17:47.250 144 12948.27 181.03 54827.70 88888.00 2012-05-23 04:17:47.375 144 12948.30 181.07 54827.62 88888.00 2012-05-23 04:17:47.500 144 12948.27 181.10 54827.50 88888.00 2012-05-23 04:17:47.625 144 12948.25 181.07 54827.38 88888.00 2012-05-23 04:17:47.750 144 12948.20 181.07 54827.30 88888.00 2012-05-23 04:17:47.875 144 12948.20 181.07 54827.20 88888.00 2012-05-23 04:17:48.000 144 12948.20 181.05 54827.07 88888.00 2012-05-23 04:17:48.125 144 12948.17 181.00 54827.00 88888.00 2012-05-23 04:17:48.250 144 12948.08 181.05 54826.93 88888.00 2012-05-23 04:17:48.375 144 12948.08 181.05 54826.80 88888.00 2012-05-23 04:17:48.500 144 12948.15 181.03 54826.65 88888.00 2012-05-23 04:17:48.625 144 12948.23 181.07 54826.57 88888.00 2012-05-23 04:17:48.750 144 12948.23 181.05 54826.47 88888.00 2012-05-23 04:17:48.875 144 12948.15 181.05 54826.40 88888.00 2012-05-23 04:17:49.000 144 12948.10 181.03 54826.32 88888.00 2012-05-23 04:17:49.125 144 12948.10 181.03 54826.22 88888.00 2012-05-23 04:17:49.250 144 12948.05 180.97 54826.10 88888.00 2012-05-23 04:17:49.375 144 12948.02 180.95 54826.00 88888.00 2012-05-23 04:17:49.500 144 12948.00 180.97 54825.88 88888.00 2012-05-23 04:17:49.625 144 12948.02 180.97 54825.78 88888.00 2012-05-23 04:17:49.750 144 12948.02 180.97 54825.70 88888.00 2012-05-23 04:17:49.875 144 12948.00 180.95 54825.62 88888.00 2012-05-23 04:17:50.000 144 12948.02 180.97 54825.57 88888.00 2012-05-23 04:17:50.125 144 12948.08 180.95 54825.50 88888.00 2012-05-23 04:17:50.250 144 12948.10 180.90 54825.30 88888.00 2012-05-23 04:17:50.375 144 12948.15 180.88 54825.20 88888.00 2012-05-23 04:17:50.500 144 12948.10 180.88 54825.10 88888.00 2012-05-23 04:17:50.625 144 12948.05 180.82 54825.00 88888.00 2012-05-23 04:17:50.750 144 12948.02 180.82 54824.90 88888.00 2012-05-23 04:17:50.875 144 12948.05 180.82 54824.85 88888.00 2012-05-23 04:17:51.000 144 12948.02 180.85 54824.75 88888.00 2012-05-23 04:17:51.125 144 12947.98 180.85 54824.65 88888.00 2012-05-23 04:17:51.250 144 12947.95 180.78 54824.50 88888.00 2012-05-23 04:17:51.375 144 12948.02 180.80 54824.45 88888.00 2012-05-23 04:17:51.500 144 12948.10 180.82 54824.38 88888.00 2012-05-23 04:17:51.625 144 12948.05 180.80 54824.25 88888.00 2012-05-23 04:17:51.750 144 12948.00 180.80 54824.12 88888.00 2012-05-23 04:17:51.875 144 12948.00 180.78 54824.05 88888.00 2012-05-23 04:17:52.000 144 12948.00 180.78 54823.95 88888.00 2012-05-23 04:17:52.125 144 12947.92 180.75 54823.82 88888.00 2012-05-23 04:17:52.250 144 12947.92 180.68 54823.62 88888.00 2012-05-23 04:17:52.375 144 12947.92 180.65 54823.55 88888.00 2012-05-23 04:17:52.500 144 12947.95 180.65 54823.43 88888.00 2012-05-23 04:17:52.625 144 12947.95 180.65 54823.35 88888.00 2012-05-23 04:17:52.750 144 12947.88 180.57 54823.25 88888.00 2012-05-23 04:17:52.875 144 12947.90 180.55 54823.12 88888.00 2012-05-23 04:17:53.000 144 12947.98 180.60 54823.05 88888.00 2012-05-23 04:17:53.125 144 12948.00 180.62 54822.97 88888.00 2012-05-23 04:17:53.250 144 12947.98 180.60 54822.82 88888.00 2012-05-23 04:17:53.375 144 12948.00 180.60 54822.75 88888.00 2012-05-23 04:17:53.500 144 12948.00 180.60 54822.65 88888.00 2012-05-23 04:17:53.625 144 12947.95 180.53 54822.55 88888.00 2012-05-23 04:17:53.750 144 12948.00 180.53 54822.45 88888.00 2012-05-23 04:17:53.875 144 12948.08 180.55 54822.38 88888.00 2012-05-23 04:17:54.000 144 12948.10 180.53 54822.25 88888.00 2012-05-23 04:17:54.125 144 12948.05 180.47 54822.12 88888.00 2012-05-23 04:17:54.250 144 12948.00 180.45 54821.97 88888.00 2012-05-23 04:17:54.375 144 12948.10 180.45 54821.88 88888.00 2012-05-23 04:17:54.500 144 12948.12 180.43 54821.72 88888.00 2012-05-23 04:17:54.625 144 12948.10 180.43 54821.62 88888.00 2012-05-23 04:17:54.750 144 12948.05 180.40 54821.57 88888.00 2012-05-23 04:17:54.875 144 12948.05 180.38 54821.43 88888.00 2012-05-23 04:17:55.000 144 12948.10 180.32 54821.30 88888.00 2012-05-23 04:17:55.125 144 12948.12 180.32 54821.25 88888.00 2012-05-23 04:17:55.250 144 12948.05 180.28 54821.12 88888.00 2012-05-23 04:17:55.375 144 12948.05 180.28 54821.03 88888.00 2012-05-23 04:17:55.500 144 12948.00 180.28 54820.93 88888.00 2012-05-23 04:17:55.625 144 12948.05 180.28 54820.82 88888.00 2012-05-23 04:17:55.750 144 12948.08 180.30 54820.72 88888.00 2012-05-23 04:17:55.875 144 12948.08 180.22 54820.62 88888.00 2012-05-23 04:17:56.000 144 12948.05 180.18 54820.50 88888.00 2012-05-23 04:17:56.125 144 12948.08 180.15 54820.45 88888.00 2012-05-23 04:17:56.250 144 12948.12 180.10 54820.38 88888.00 2012-05-23 04:17:56.375 144 12948.15 180.10 54820.28 88888.00 2012-05-23 04:17:56.500 144 12948.08 180.07 54820.20 88888.00 2012-05-23 04:17:56.625 144 12948.08 180.07 54820.05 88888.00 2012-05-23 04:17:56.750 144 12948.12 180.05 54819.97 88888.00 2012-05-23 04:17:56.875 144 12948.12 180.03 54819.90 88888.00 2012-05-23 04:17:57.000 144 12948.05 180.00 54819.78 88888.00 2012-05-23 04:17:57.125 144 12948.10 179.97 54819.68 88888.00 2012-05-23 04:17:57.250 144 12948.17 179.97 54819.60 88888.00 2012-05-23 04:17:57.375 144 12948.15 179.95 54819.50 88888.00 2012-05-23 04:17:57.500 144 12948.08 179.90 54819.35 88888.00 2012-05-23 04:17:57.625 144 12948.05 179.88 54819.28 88888.00 2012-05-23 04:17:57.750 144 12948.08 179.85 54819.18 88888.00 2012-05-23 04:17:57.875 144 12948.08 179.82 54819.05 88888.00 2012-05-23 04:17:58.000 144 12948.08 179.85 54818.93 88888.00 2012-05-23 04:17:58.125 144 12948.08 179.85 54818.80 88888.00 2012-05-23 04:17:58.250 144 12948.10 179.80 54818.72 88888.00 2012-05-23 04:17:58.375 144 12948.10 179.78 54818.60 88888.00 2012-05-23 04:17:58.500 144 12948.02 179.72 54818.50 88888.00 2012-05-23 04:17:58.625 144 12948.05 179.75 54818.45 88888.00 2012-05-23 04:17:58.750 144 12948.10 179.75 54818.35 88888.00 2012-05-23 04:17:58.875 144 12948.08 179.75 54818.25 88888.00 2012-05-23 04:17:59.000 144 12948.05 179.72 54818.12 88888.00 2012-05-23 04:17:59.125 144 12948.02 179.70 54818.03 88888.00 2012-05-23 04:17:59.250 144 12948.00 179.62 54817.85 88888.00 2012-05-23 04:17:59.375 144 12948.05 179.62 54817.78 88888.00 2012-05-23 04:17:59.500 144 12948.05 179.65 54817.70 88888.00 2012-05-23 04:17:59.625 144 12948.00 179.62 54817.60 88888.00 2012-05-23 04:17:59.750 144 12948.02 179.62 54817.53 88888.00 2012-05-23 04:17:59.875 144 12948.00 179.55 54817.45 88888.00 2012-05-23 04:18:00.000 144 12948.02 179.57 54817.30 88888.00 2012-05-23 04:18:00.125 144 12948.02 179.60 54817.25 88888.00 2012-05-23 04:18:00.250 144 12948.05 179.55 54817.15 88888.00 2012-05-23 04:18:00.375 144 12948.05 179.55 54817.07 88888.00 2012-05-23 04:18:00.500 144 12948.00 179.50 54816.95 88888.00 2012-05-23 04:18:00.625 144 12948.02 179.47 54816.88 88888.00 2012-05-23 04:18:00.750 144 12948.02 179.45 54816.75 88888.00 2012-05-23 04:18:00.875 144 12948.05 179.43 54816.70 88888.00 2012-05-23 04:18:01.000 144 12948.05 179.43 54816.57 88888.00 2012-05-23 04:18:01.125 144 12948.08 179.43 54816.53 88888.00 2012-05-23 04:18:01.250 144 12948.08 179.43 54816.43 88888.00 2012-05-23 04:18:01.375 144 12948.05 179.35 54816.32 88888.00 2012-05-23 04:18:01.500 144 12948.00 179.30 54816.22 88888.00 2012-05-23 04:18:01.625 144 12948.05 179.30 54816.12 88888.00 2012-05-23 04:18:01.750 144 12948.12 179.28 54816.03 88888.00 2012-05-23 04:18:01.875 144 12948.08 179.22 54815.93 88888.00 2012-05-23 04:18:02.000 144 12948.00 179.20 54815.82 88888.00 2012-05-23 04:18:02.125 144 12948.02 179.18 54815.75 88888.00 2012-05-23 04:18:02.250 144 12948.02 179.12 54815.65 88888.00 2012-05-23 04:18:02.375 144 12948.05 179.10 54815.60 88888.00 2012-05-23 04:18:02.500 144 12947.98 179.07 54815.47 88888.00 2012-05-23 04:18:02.625 144 12947.90 179.03 54815.38 88888.00 2012-05-23 04:18:02.750 144 12947.92 179.07 54815.28 88888.00 2012-05-23 04:18:02.875 144 12947.98 179.03 54815.20 88888.00 2012-05-23 04:18:03.000 144 12947.95 178.95 54815.07 88888.00 2012-05-23 04:18:03.125 144 12947.92 178.93 54814.97 88888.00 2012-05-23 04:18:03.250 144 12947.92 178.88 54814.95 88888.00 2012-05-23 04:18:03.375 144 12947.95 178.85 54814.88 88888.00 2012-05-23 04:18:03.500 144 12947.92 178.85 54814.78 88888.00 2012-05-23 04:18:03.625 144 12947.90 178.82 54814.65 88888.00 2012-05-23 04:18:03.750 144 12947.85 178.80 54814.55 88888.00 2012-05-23 04:18:03.875 144 12947.88 178.78 54814.45 88888.00 2012-05-23 04:18:04.000 144 12947.83 178.72 54814.38 88888.00 2012-05-23 04:18:04.125 144 12947.85 178.72 54814.28 88888.00 2012-05-23 04:18:04.250 144 12947.85 178.68 54814.12 88888.00 2012-05-23 04:18:04.375 144 12947.88 178.70 54814.07 88888.00 2012-05-23 04:18:04.500 144 12947.85 178.70 54813.97 88888.00 2012-05-23 04:18:04.625 144 12947.88 178.65 54813.88 88888.00 2012-05-23 04:18:04.750 144 12947.90 178.57 54813.75 88888.00 2012-05-23 04:18:04.875 144 12947.88 178.57 54813.65 88888.00 2012-05-23 04:18:05.000 144 12947.83 178.57 54813.55 88888.00 2012-05-23 04:18:05.125 144 12947.77 178.55 54813.50 88888.00 2012-05-23 04:18:05.250 144 12947.80 178.55 54813.43 88888.00 2012-05-23 04:18:05.375 144 12947.80 178.53 54813.32 88888.00 2012-05-23 04:18:05.500 144 12947.77 178.53 54813.22 88888.00 2012-05-23 04:18:05.625 144 12947.77 178.50 54813.15 88888.00 2012-05-23 04:18:05.750 144 12947.80 178.50 54813.03 88888.00 2012-05-23 04:18:05.875 144 12947.85 178.50 54812.93 88888.00 2012-05-23 04:18:06.000 144 12947.88 178.50 54812.85 88888.00 2012-05-23 04:18:06.125 144 12947.85 178.45 54812.75 88888.00 2012-05-23 04:18:06.250 144 12947.85 178.38 54812.65 88888.00 2012-05-23 04:18:06.375 144 12947.88 178.40 54812.57 88888.00 2012-05-23 04:18:06.500 144 12947.88 178.38 54812.45 88888.00 2012-05-23 04:18:06.625 144 12947.90 178.32 54812.38 88888.00 2012-05-23 04:18:06.750 144 12947.90 178.32 54812.28 88888.00 2012-05-23 04:18:06.875 144 12947.92 178.32 54812.18 88888.00 2012-05-23 04:18:07.000 144 12947.90 178.25 54812.05 88888.00 2012-05-23 04:18:07.125 144 12947.85 178.25 54812.00 88888.00 2012-05-23 04:18:07.250 144 12947.85 178.22 54811.90 88888.00 2012-05-23 04:18:07.375 144 12947.83 178.22 54811.82 88888.00 2012-05-23 04:18:07.500 144 12947.83 178.22 54811.72 88888.00 2012-05-23 04:18:07.625 144 12947.80 178.18 54811.65 88888.00 2012-05-23 04:18:07.750 144 12947.80 178.10 54811.55 88888.00 2012-05-23 04:18:07.875 144 12947.77 178.07 54811.45 88888.00 2012-05-23 04:18:08.000 144 12947.77 178.05 54811.35 88888.00 2012-05-23 04:18:08.125 144 12947.75 178.00 54811.25 88888.00 2012-05-23 04:18:08.250 144 12947.75 177.95 54811.18 88888.00 2012-05-23 04:18:08.375 144 12947.80 177.93 54811.10 88888.00 2012-05-23 04:18:08.500 144 12947.88 177.90 54811.00 88888.00 2012-05-23 04:18:08.625 144 12947.98 177.88 54810.90 88888.00 2012-05-23 04:18:08.750 144 12948.02 177.82 54810.78 88888.00 2012-05-23 04:18:08.875 144 12948.02 177.85 54810.75 88888.00 2012-05-23 04:18:09.000 144 12947.98 177.82 54810.62 88888.00 2012-05-23 04:18:09.125 144 12947.98 177.75 54810.55 88888.00 2012-05-23 04:18:09.250 144 12947.92 177.68 54810.43 88888.00 2012-05-23 04:18:09.375 144 12947.90 177.65 54810.38 88888.00 2012-05-23 04:18:09.500 144 12947.92 177.65 54810.30 88888.00 2012-05-23 04:18:09.625 144 12947.95 177.62 54810.15 88888.00 2012-05-23 04:18:09.750 144 12947.92 177.62 54810.07 88888.00 2012-05-23 04:18:09.875 144 12947.88 177.53 54809.95 88888.00 2012-05-23 04:18:10.000 144 12947.92 177.50 54809.88 88888.00 2012-05-23 04:18:10.125 144 12948.00 177.45 54809.75 88888.00 2012-05-23 04:18:10.250 144 12948.00 177.35 54809.62 88888.00 2012-05-23 04:18:10.375 144 12947.95 177.32 54809.55 88888.00 2012-05-23 04:18:10.500 144 12947.95 177.30 54809.47 88888.00 2012-05-23 04:18:10.625 144 12947.98 177.28 54809.40 88888.00 2012-05-23 04:18:10.750 144 12947.95 177.28 54809.30 88888.00 2012-05-23 04:18:10.875 144 12947.98 177.22 54809.18 88888.00 2012-05-23 04:18:11.000 144 12948.00 177.18 54809.07 88888.00 2012-05-23 04:18:11.125 144 12948.00 177.12 54808.93 88888.00 2012-05-23 04:18:11.250 144 12947.98 177.07 54808.82 88888.00 2012-05-23 04:18:11.375 144 12948.02 177.07 54808.78 88888.00 2012-05-23 04:18:11.500 144 12948.08 177.07 54808.72 88888.00 2012-05-23 04:18:11.625 144 12948.10 177.05 54808.65 88888.00 2012-05-23 04:18:11.750 144 12948.02 177.03 54808.50 88888.00 2012-05-23 04:18:11.875 144 12947.92 176.93 54808.43 88888.00 2012-05-23 04:18:12.000 144 12947.90 176.90 54808.32 88888.00 2012-05-23 04:18:12.125 144 12947.92 176.90 54808.20 88888.00 2012-05-23 04:18:12.250 144 12947.92 176.82 54808.10 88888.00 2012-05-23 04:18:12.375 144 12947.92 176.82 54808.03 88888.00 2012-05-23 04:18:12.500 144 12947.95 176.80 54807.93 88888.00 2012-05-23 04:18:12.625 144 12948.02 176.78 54807.82 88888.00 2012-05-23 04:18:12.750 144 12948.02 176.80 54807.78 88888.00 2012-05-23 04:18:12.875 144 12947.98 176.78 54807.68 88888.00 2012-05-23 04:18:13.000 144 12947.98 176.72 54807.53 88888.00 2012-05-23 04:18:13.125 144 12948.05 176.70 54807.45 88888.00 2012-05-23 04:18:13.250 144 12948.02 176.65 54807.35 88888.00 2012-05-23 04:18:13.375 144 12948.10 176.68 54807.28 88888.00 2012-05-23 04:18:13.500 144 12948.12 176.62 54807.18 88888.00 2012-05-23 04:18:13.625 144 12948.12 176.57 54807.07 88888.00 2012-05-23 04:18:13.750 144 12948.05 176.53 54806.97 88888.00 2012-05-23 04:18:13.875 144 12948.12 176.50 54806.90 88888.00 2012-05-23 04:18:14.000 144 12948.17 176.50 54806.80 88888.00 2012-05-23 04:18:14.125 144 12948.20 176.47 54806.72 88888.00 2012-05-23 04:18:14.250 144 12948.23 176.47 54806.65 88888.00 2012-05-23 04:18:14.375 144 12948.20 176.47 54806.57 88888.00 2012-05-23 04:18:14.500 144 12948.17 176.43 54806.45 88888.00 2012-05-23 04:18:14.625 144 12948.17 176.38 54806.38 88888.00 2012-05-23 04:18:14.750 144 12948.33 176.35 54806.32 88888.00 2012-05-23 04:18:14.875 144 12948.30 176.35 54806.22 88888.00 2012-05-23 04:18:15.000 144 12948.25 176.30 54806.07 88888.00 2012-05-23 04:18:15.125 144 12948.27 176.25 54805.97 88888.00 2012-05-23 04:18:15.250 144 12948.30 176.20 54805.85 88888.00 2012-05-23 04:18:15.375 144 12948.30 176.20 54805.80 88888.00 2012-05-23 04:18:15.500 144 12948.30 176.18 54805.70 88888.00 2012-05-23 04:18:15.625 144 12948.30 176.15 54805.60 88888.00 2012-05-23 04:18:15.750 144 12948.33 176.12 54805.55 88888.00 2012-05-23 04:18:15.875 144 12948.35 176.07 54805.45 88888.00 2012-05-23 04:18:16.000 144 12948.33 176.07 54805.32 88888.00 2012-05-23 04:18:16.125 144 12948.30 176.05 54805.20 88888.00 2012-05-23 04:18:16.250 144 12948.23 175.97 54805.12 88888.00 2012-05-23 04:18:16.375 144 12948.27 175.97 54805.03 88888.00 2012-05-23 04:18:16.500 144 12948.27 175.95 54804.95 88888.00 2012-05-23 04:18:16.625 144 12948.30 175.90 54804.88 88888.00 2012-05-23 04:18:16.750 144 12948.38 175.88 54804.75 88888.00 2012-05-23 04:18:16.875 144 12948.38 175.85 54804.70 88888.00 2012-05-23 04:18:17.000 144 12948.40 175.88 54804.62 88888.00 2012-05-23 04:18:17.125 144 12948.40 175.85 54804.53 88888.00 2012-05-23 04:18:17.250 144 12948.38 175.80 54804.40 88888.00 2012-05-23 04:18:17.375 144 12948.38 175.78 54804.30 88888.00 2012-05-23 04:18:17.500 144 12948.42 175.78 54804.20 88888.00 2012-05-23 04:18:17.625 144 12948.50 175.75 54804.12 88888.00 2012-05-23 04:18:17.750 144 12948.48 175.68 54804.03 88888.00 2012-05-23 04:18:17.875 144 12948.38 175.62 54803.95 88888.00 2012-05-23 04:18:18.000 144 12948.38 175.62 54803.88 88888.00 2012-05-23 04:18:18.125 144 12948.45 175.57 54803.78 88888.00 2012-05-23 04:18:18.250 144 12948.48 175.50 54803.68 88888.00 2012-05-23 04:18:18.375 144 12948.45 175.57 54803.62 88888.00 2012-05-23 04:18:18.500 144 12948.45 175.53 54803.53 88888.00 2012-05-23 04:18:18.625 144 12948.50 175.50 54803.45 88888.00 2012-05-23 04:18:18.750 144 12948.52 175.47 54803.35 88888.00 2012-05-23 04:18:18.875 144 12948.50 175.43 54803.25 88888.00 2012-05-23 04:18:19.000 144 12948.55 175.43 54803.12 88888.00 2012-05-23 04:18:19.125 144 12948.58 175.40 54803.05 88888.00 2012-05-23 04:18:19.250 144 12948.58 175.30 54802.88 88888.00 2012-05-23 04:18:19.375 144 12948.60 175.28 54802.82 88888.00 2012-05-23 04:18:19.500 144 12948.62 175.35 54802.78 88888.00 2012-05-23 04:18:19.625 144 12948.67 175.40 54802.75 88888.00 2012-05-23 04:18:19.750 144 12948.67 175.35 54802.62 88888.00 2012-05-23 04:18:19.875 144 12948.62 175.25 54802.50 88888.00 2012-05-23 04:18:20.000 144 12948.62 175.22 54802.40 88888.00 2012-05-23 04:18:20.125 144 12948.70 175.25 54802.38 88888.00 2012-05-23 04:18:20.250 144 12948.60 175.20 54802.28 88888.00 2012-05-23 04:18:20.375 144 12948.65 175.18 54802.18 88888.00 2012-05-23 04:18:20.500 144 12948.67 175.18 54802.05 88888.00 2012-05-23 04:18:20.625 144 12948.75 175.15 54801.97 88888.00 2012-05-23 04:18:20.750 144 12948.75 175.18 54801.85 88888.00 2012-05-23 04:18:20.875 144 12948.73 175.12 54801.75 88888.00 2012-05-23 04:18:21.000 144 12948.73 175.12 54801.62 88888.00 2012-05-23 04:18:21.125 144 12948.75 175.10 54801.55 88888.00 2012-05-23 04:18:21.250 144 12948.73 175.07 54801.50 88888.00 2012-05-23 04:18:21.375 144 12948.70 175.05 54801.43 88888.00 2012-05-23 04:18:21.500 144 12948.75 175.07 54801.35 88888.00 2012-05-23 04:18:21.625 144 12948.70 175.05 54801.25 88888.00 2012-05-23 04:18:21.750 144 12948.70 175.05 54801.15 88888.00 2012-05-23 04:18:21.875 144 12948.70 175.05 54801.05 88888.00 2012-05-23 04:18:22.000 144 12948.77 175.00 54800.93 88888.00 2012-05-23 04:18:22.125 144 12948.75 174.97 54800.80 88888.00 2012-05-23 04:18:22.250 144 12948.65 174.88 54800.72 88888.00 2012-05-23 04:18:22.375 144 12948.70 174.88 54800.65 88888.00 2012-05-23 04:18:22.500 144 12948.77 174.90 54800.55 88888.00 2012-05-23 04:18:22.625 144 12948.80 174.88 54800.45 88888.00 2012-05-23 04:18:22.750 144 12948.77 174.85 54800.35 88888.00 2012-05-23 04:18:22.875 144 12948.75 174.82 54800.22 88888.00 2012-05-23 04:18:23.000 144 12948.75 174.78 54800.15 88888.00 2012-05-23 04:18:23.125 144 12948.80 174.80 54800.05 88888.00 2012-05-23 04:18:23.250 144 12948.83 174.80 54799.97 88888.00 2012-05-23 04:18:23.375 144 12948.85 174.78 54799.93 88888.00 2012-05-23 04:18:23.500 144 12948.88 174.75 54799.80 88888.00 2012-05-23 04:18:23.625 144 12948.92 174.70 54799.68 88888.00 2012-05-23 04:18:23.750 144 12949.02 174.70 54799.57 88888.00 2012-05-23 04:18:23.875 144 12949.05 174.70 54799.47 88888.00 2012-05-23 04:18:24.000 144 12949.08 174.68 54799.35 88888.00 2012-05-23 04:18:24.125 144 12949.05 174.60 54799.28 88888.00 2012-05-23 04:18:24.250 144 12949.00 174.53 54799.18 88888.00 2012-05-23 04:18:24.375 144 12949.05 174.50 54799.07 88888.00 2012-05-23 04:18:24.500 144 12949.10 174.53 54799.00 88888.00 2012-05-23 04:18:24.625 144 12949.15 174.50 54798.90 88888.00 2012-05-23 04:18:24.750 144 12949.15 174.43 54798.80 88888.00 2012-05-23 04:18:24.875 144 12949.20 174.40 54798.68 88888.00 2012-05-23 04:18:25.000 144 12949.17 174.40 54798.57 88888.00 2012-05-23 04:18:25.125 144 12949.15 174.40 54798.47 88888.00 2012-05-23 04:18:25.250 144 12949.12 174.38 54798.38 88888.00 2012-05-23 04:18:25.375 144 12949.20 174.32 54798.28 88888.00 2012-05-23 04:18:25.500 144 12949.23 174.28 54798.15 88888.00 2012-05-23 04:18:25.625 144 12949.20 174.25 54798.05 88888.00 2012-05-23 04:18:25.750 144 12949.25 174.22 54798.00 88888.00 2012-05-23 04:18:25.875 144 12949.27 174.18 54797.90 88888.00 2012-05-23 04:18:26.000 144 12949.33 174.15 54797.80 88888.00 2012-05-23 04:18:26.125 144 12949.38 174.10 54797.72 88888.00 2012-05-23 04:18:26.250 144 12949.35 174.03 54797.60 88888.00 2012-05-23 04:18:26.375 144 12949.40 174.03 54797.53 88888.00 2012-05-23 04:18:26.500 144 12949.42 174.05 54797.43 88888.00 2012-05-23 04:18:26.625 144 12949.48 174.03 54797.35 88888.00 2012-05-23 04:18:26.750 144 12949.48 174.00 54797.25 88888.00 2012-05-23 04:18:26.875 144 12949.45 173.97 54797.15 88888.00 2012-05-23 04:18:27.000 144 12949.48 173.95 54797.03 88888.00 2012-05-23 04:18:27.125 144 12949.50 173.90 54796.95 88888.00 2012-05-23 04:18:27.250 144 12949.58 173.88 54796.85 88888.00 2012-05-23 04:18:27.375 144 12949.62 173.93 54796.82 88888.00 2012-05-23 04:18:27.500 144 12949.62 173.93 54796.72 88888.00 2012-05-23 04:18:27.625 144 12949.62 173.85 54796.60 88888.00 2012-05-23 04:18:27.750 144 12949.65 173.80 54796.45 88888.00 2012-05-23 04:18:27.875 144 12949.60 173.78 54796.38 88888.00 2012-05-23 04:18:28.000 144 12949.58 173.75 54796.25 88888.00 2012-05-23 04:18:28.125 144 12949.62 173.72 54796.15 88888.00 2012-05-23 04:18:28.250 144 12949.62 173.65 54796.00 88888.00 2012-05-23 04:18:28.375 144 12949.67 173.65 54795.90 88888.00 2012-05-23 04:18:28.500 144 12949.67 173.65 54795.80 88888.00 2012-05-23 04:18:28.625 144 12949.67 173.62 54795.70 88888.00 2012-05-23 04:18:28.750 144 12949.70 173.60 54795.62 88888.00 2012-05-23 04:18:28.875 144 12949.73 173.62 54795.55 88888.00 2012-05-23 04:18:29.000 144 12949.75 173.57 54795.38 88888.00 2012-05-23 04:18:29.125 144 12949.83 173.53 54795.30 88888.00 2012-05-23 04:18:29.250 144 12949.83 173.47 54795.20 88888.00 2012-05-23 04:18:29.375 144 12949.88 173.47 54795.10 88888.00 2012-05-23 04:18:29.500 144 12949.92 173.45 54795.03 88888.00 2012-05-23 04:18:29.625 144 12950.00 173.45 54794.93 88888.00 2012-05-23 04:18:29.750 144 12950.02 173.43 54794.78 88888.00 2012-05-23 04:18:29.875 144 12950.10 173.40 54794.68 88888.00 2012-05-23 04:18:30.000 144 12950.10 173.35 54794.55 88888.00 2012-05-23 04:18:30.125 144 12950.12 173.35 54794.45 88888.00 2012-05-23 04:18:30.250 144 12950.17 173.30 54794.38 88888.00 2012-05-23 04:18:30.375 144 12950.23 173.32 54794.30 88888.00 2012-05-23 04:18:30.500 144 12950.17 173.30 54794.20 88888.00 2012-05-23 04:18:30.625 144 12950.12 173.25 54794.07 88888.00 2012-05-23 04:18:30.750 144 12950.12 173.20 54793.93 88888.00 2012-05-23 04:18:30.875 144 12950.20 173.15 54793.85 88888.00 2012-05-23 04:18:31.000 144 12950.23 173.18 54793.75 88888.00 2012-05-23 04:18:31.125 144 12950.25 173.18 54793.68 88888.00 2012-05-23 04:18:31.250 144 12950.25 173.10 54793.55 88888.00 2012-05-23 04:18:31.375 144 12950.25 173.10 54793.43 88888.00 2012-05-23 04:18:31.500 144 12950.30 173.12 54793.35 88888.00 2012-05-23 04:18:31.625 144 12950.38 173.10 54793.22 88888.00 2012-05-23 04:18:31.750 144 12950.45 173.05 54793.12 88888.00 2012-05-23 04:18:31.875 144 12950.45 173.05 54793.05 88888.00 2012-05-23 04:18:32.000 144 12950.45 173.03 54792.93 88888.00 2012-05-23 04:18:32.125 144 12950.52 173.03 54792.82 88888.00 2012-05-23 04:18:32.250 144 12950.50 173.00 54792.70 88888.00 2012-05-23 04:18:32.375 144 12950.50 172.93 54792.60 88888.00 2012-05-23 04:18:32.500 144 12950.52 172.90 54792.53 88888.00 2012-05-23 04:18:32.625 144 12950.58 172.93 54792.43 88888.00 2012-05-23 04:18:32.750 144 12950.60 172.93 54792.35 88888.00 2012-05-23 04:18:32.875 144 12950.67 172.90 54792.22 88888.00 2012-05-23 04:18:33.000 144 12950.70 172.88 54792.10 88888.00 2012-05-23 04:18:33.125 144 12950.73 172.88 54792.00 88888.00 2012-05-23 04:18:33.250 144 12950.70 172.82 54791.90 88888.00 2012-05-23 04:18:33.375 144 12950.67 172.78 54791.80 88888.00 2012-05-23 04:18:33.500 144 12950.70 172.78 54791.70 88888.00 2012-05-23 04:18:33.625 144 12950.75 172.78 54791.60 88888.00 2012-05-23 04:18:33.750 144 12950.77 172.78 54791.50 88888.00 2012-05-23 04:18:33.875 144 12950.83 172.75 54791.38 88888.00 2012-05-23 04:18:34.000 144 12950.80 172.72 54791.25 88888.00 2012-05-23 04:18:34.125 144 12950.75 172.72 54791.15 88888.00 2012-05-23 04:18:34.250 144 12950.80 172.70 54791.05 88888.00 2012-05-23 04:18:34.375 144 12950.90 172.72 54791.00 88888.00 2012-05-23 04:18:34.500 144 12950.92 172.70 54790.88 88888.00 2012-05-23 04:18:34.625 144 12950.90 172.62 54790.78 88888.00 2012-05-23 04:18:34.750 144 12950.90 172.57 54790.65 88888.00 2012-05-23 04:18:34.875 144 12950.88 172.53 54790.57 88888.00 2012-05-23 04:18:35.000 144 12950.90 172.55 54790.45 88888.00 2012-05-23 04:18:35.125 144 12950.92 172.53 54790.35 88888.00 2012-05-23 04:18:35.250 144 12950.88 172.47 54790.22 88888.00 2012-05-23 04:18:35.375 144 12950.92 172.50 54790.12 88888.00 2012-05-23 04:18:35.500 144 12951.00 172.53 54790.07 88888.00 2012-05-23 04:18:35.625 144 12951.02 172.45 54789.97 88888.00 2012-05-23 04:18:35.750 144 12951.08 172.40 54789.85 88888.00 2012-05-23 04:18:35.875 144 12951.15 172.38 54789.75 88888.00 2012-05-23 04:18:36.000 144 12951.15 172.35 54789.60 88888.00 2012-05-23 04:18:36.125 144 12951.20 172.30 54789.53 88888.00 2012-05-23 04:18:36.250 144 12951.20 172.25 54789.38 88888.00 2012-05-23 04:18:36.375 144 12951.27 172.28 54789.30 88888.00 2012-05-23 04:18:36.500 144 12951.27 172.25 54789.18 88888.00 2012-05-23 04:18:36.625 144 12951.35 172.22 54789.12 88888.00 2012-05-23 04:18:36.750 144 12951.40 172.25 54789.00 88888.00 2012-05-23 04:18:36.875 144 12951.52 172.20 54788.88 88888.00 2012-05-23 04:18:37.000 144 12951.52 172.18 54788.75 88888.00 2012-05-23 04:18:37.125 144 12951.55 172.18 54788.70 88888.00 2012-05-23 04:18:37.250 144 12951.58 172.10 54788.55 88888.00 2012-05-23 04:18:37.375 144 12951.58 172.07 54788.45 88888.00 2012-05-23 04:18:37.500 144 12951.55 172.05 54788.32 88888.00 2012-05-23 04:18:37.625 144 12951.60 172.05 54788.20 88888.00 2012-05-23 04:18:37.750 144 12951.70 172.05 54788.12 88888.00 2012-05-23 04:18:37.875 144 12951.75 172.05 54788.05 88888.00 2012-05-23 04:18:38.000 144 12951.83 172.05 54787.93 88888.00 2012-05-23 04:18:38.125 144 12951.77 172.03 54787.82 88888.00 2012-05-23 04:18:38.250 144 12951.77 172.00 54787.72 88888.00 2012-05-23 04:18:38.375 144 12951.90 171.97 54787.62 88888.00 2012-05-23 04:18:38.500 144 12951.92 171.95 54787.50 88888.00 2012-05-23 04:18:38.625 144 12951.98 171.95 54787.40 88888.00 2012-05-23 04:18:38.750 144 12952.02 171.95 54787.35 88888.00 2012-05-23 04:18:38.875 144 12952.00 171.95 54787.28 88888.00 2012-05-23 04:18:39.000 144 12951.95 171.90 54787.15 88888.00 2012-05-23 04:18:39.125 144 12952.00 171.93 54787.07 88888.00 2012-05-23 04:18:39.250 144 12952.05 171.90 54786.90 88888.00 2012-05-23 04:18:39.375 144 12952.12 171.88 54786.80 88888.00 2012-05-23 04:18:39.500 144 12952.15 171.85 54786.68 88888.00 2012-05-23 04:18:39.625 144 12952.17 171.85 54786.57 88888.00 2012-05-23 04:18:39.750 144 12952.23 171.90 54786.55 88888.00 2012-05-23 04:18:39.875 144 12952.15 171.82 54786.40 88888.00 2012-05-23 04:18:40.000 144 12952.12 171.80 54786.30 88888.00 2012-05-23 04:18:40.125 144 12952.17 171.78 54786.20 88888.00 2012-05-23 04:18:40.250 144 12952.23 171.75 54786.07 88888.00 2012-05-23 04:18:40.375 144 12952.20 171.75 54785.95 88888.00 2012-05-23 04:18:40.500 144 12952.20 171.72 54785.82 88888.00 2012-05-23 04:18:40.625 144 12952.25 171.72 54785.72 88888.00 2012-05-23 04:18:40.750 144 12952.38 171.72 54785.62 88888.00 2012-05-23 04:18:40.875 144 12952.42 171.70 54785.53 88888.00 2012-05-23 04:18:41.000 144 12952.40 171.70 54785.35 88888.00 2012-05-23 04:18:41.125 144 12952.35 171.65 54785.22 88888.00 2012-05-23 04:18:41.250 144 12952.30 171.62 54785.15 88888.00 2012-05-23 04:18:41.375 144 12952.38 171.65 54785.05 88888.00 2012-05-23 04:18:41.500 144 12952.40 171.68 54784.97 88888.00 2012-05-23 04:18:41.625 144 12952.45 171.65 54784.85 88888.00 2012-05-23 04:18:41.750 144 12952.50 171.62 54784.75 88888.00 2012-05-23 04:18:41.875 144 12952.52 171.60 54784.65 88888.00 2012-05-23 04:18:42.000 144 12952.58 171.55 54784.50 88888.00 2012-05-23 04:18:42.125 144 12952.52 171.53 54784.43 88888.00 2012-05-23 04:18:42.250 144 12952.50 171.55 54784.38 88888.00 2012-05-23 04:18:42.375 144 12952.55 171.55 54784.28 88888.00 2012-05-23 04:18:42.500 144 12952.55 171.47 54784.10 88888.00 2012-05-23 04:18:42.625 144 12952.58 171.45 54784.00 88888.00 2012-05-23 04:18:42.750 144 12952.65 171.50 54783.93 88888.00 2012-05-23 04:18:42.875 144 12952.67 171.53 54783.85 88888.00 2012-05-23 04:18:43.000 144 12952.70 171.50 54783.70 88888.00 2012-05-23 04:18:43.125 144 12952.70 171.47 54783.57 88888.00 2012-05-23 04:18:43.250 144 12952.67 171.47 54783.43 88888.00 2012-05-23 04:18:43.375 144 12952.70 171.43 54783.32 88888.00 2012-05-23 04:18:43.500 144 12952.73 171.38 54783.20 88888.00 2012-05-23 04:18:43.625 144 12952.73 171.35 54783.10 88888.00 2012-05-23 04:18:43.750 144 12952.75 171.35 54782.97 88888.00 2012-05-23 04:18:43.875 144 12952.83 171.32 54782.90 88888.00 2012-05-23 04:18:44.000 144 12952.85 171.30 54782.82 88888.00 2012-05-23 04:18:44.125 144 12952.92 171.32 54782.72 88888.00 2012-05-23 04:18:44.250 144 12952.98 171.28 54782.60 88888.00 2012-05-23 04:18:44.375 144 12952.98 171.30 54782.50 88888.00 2012-05-23 04:18:44.500 144 12952.98 171.30 54782.40 88888.00 2012-05-23 04:18:44.625 144 12952.92 171.28 54782.28 88888.00 2012-05-23 04:18:44.750 144 12952.92 171.22 54782.15 88888.00 2012-05-23 04:18:44.875 144 12952.95 171.20 54782.05 88888.00 2012-05-23 04:18:45.000 144 12953.05 171.15 54781.95 88888.00 2012-05-23 04:18:45.125 144 12953.00 171.15 54781.82 88888.00 2012-05-23 04:18:45.250 144 12953.00 171.12 54781.72 88888.00 2012-05-23 04:18:45.375 144 12953.08 171.18 54781.62 88888.00 2012-05-23 04:18:45.500 144 12953.08 171.15 54781.50 88888.00 2012-05-23 04:18:45.625 144 12953.10 171.12 54781.38 88888.00 2012-05-23 04:18:45.750 144 12953.15 171.07 54781.28 88888.00 2012-05-23 04:18:45.875 144 12953.12 171.05 54781.20 88888.00 2012-05-23 04:18:46.000 144 12953.05 171.03 54781.07 88888.00 2012-05-23 04:18:46.125 144 12953.05 171.03 54780.97 88888.00 2012-05-23 04:18:46.250 144 12953.08 171.05 54780.85 88888.00 2012-05-23 04:18:46.375 144 12953.15 171.05 54780.78 88888.00 2012-05-23 04:18:46.500 144 12953.12 171.00 54780.65 88888.00 2012-05-23 04:18:46.625 144 12953.12 171.03 54780.50 88888.00 2012-05-23 04:18:46.750 144 12953.12 171.00 54780.38 88888.00 2012-05-23 04:18:46.875 144 12953.15 170.97 54780.28 88888.00 2012-05-23 04:18:47.000 144 12953.17 170.93 54780.15 88888.00 2012-05-23 04:18:47.125 144 12953.25 170.93 54780.05 88888.00 2012-05-23 04:18:47.250 144 12953.25 170.93 54779.95 88888.00 2012-05-23 04:18:47.375 144 12953.27 170.90 54779.80 88888.00 2012-05-23 04:18:47.500 144 12953.33 170.90 54779.75 88888.00 2012-05-23 04:18:47.625 144 12953.30 170.88 54779.65 88888.00 2012-05-23 04:18:47.750 144 12953.30 170.88 54779.53 88888.00 2012-05-23 04:18:47.875 144 12953.30 170.85 54779.40 88888.00 2012-05-23 04:18:48.000 144 12953.38 170.80 54779.28 88888.00 2012-05-23 04:18:48.125 144 12953.42 170.82 54779.18 88888.00 2012-05-23 04:18:48.250 144 12953.35 170.80 54779.03 88888.00 2012-05-23 04:18:48.375 144 12953.35 170.75 54778.95 88888.00 2012-05-23 04:18:48.500 144 12953.48 170.78 54778.82 88888.00 2012-05-23 04:18:48.625 144 12953.52 170.78 54778.72 88888.00 2012-05-23 04:18:48.750 144 12953.45 170.72 54778.60 88888.00 2012-05-23 04:18:48.875 144 12953.45 170.72 54778.50 88888.00 2012-05-23 04:18:49.000 144 12953.55 170.70 54778.40 88888.00 2012-05-23 04:18:49.125 144 12953.60 170.70 54778.32 88888.00 2012-05-23 04:18:49.250 144 12953.60 170.68 54778.22 88888.00 2012-05-23 04:18:49.375 144 12953.65 170.65 54778.10 88888.00 2012-05-23 04:18:49.500 144 12953.62 170.65 54777.97 88888.00 2012-05-23 04:18:49.625 144 12953.60 170.65 54777.88 88888.00 2012-05-23 04:18:49.750 144 12953.60 170.62 54777.78 88888.00 2012-05-23 04:18:49.875 144 12953.58 170.60 54777.65 88888.00 2012-05-23 04:18:50.000 144 12953.60 170.57 54777.55 88888.00 2012-05-23 04:18:50.125 144 12953.70 170.57 54777.50 88888.00 2012-05-23 04:18:50.250 144 12953.65 170.55 54777.32 88888.00 2012-05-23 04:18:50.375 144 12953.70 170.55 54777.22 88888.00 2012-05-23 04:18:50.500 144 12953.70 170.50 54777.15 88888.00 2012-05-23 04:18:50.625 144 12953.75 170.50 54777.03 88888.00 2012-05-23 04:18:50.750 144 12953.75 170.50 54776.88 88888.00 2012-05-23 04:18:50.875 144 12953.83 170.50 54776.78 88888.00 2012-05-23 04:18:51.000 144 12953.85 170.47 54776.65 88888.00 2012-05-23 04:18:51.125 144 12953.77 170.43 54776.60 88888.00 2012-05-23 04:18:51.250 144 12953.77 170.40 54776.50 88888.00 2012-05-23 04:18:51.375 144 12953.77 170.38 54776.35 88888.00 2012-05-23 04:18:51.500 144 12953.77 170.40 54776.25 88888.00 2012-05-23 04:18:51.625 144 12953.80 170.35 54776.10 88888.00 2012-05-23 04:18:51.750 144 12953.83 170.35 54776.00 88888.00 2012-05-23 04:18:51.875 144 12953.80 170.30 54775.90 88888.00 2012-05-23 04:18:52.000 144 12953.80 170.30 54775.75 88888.00 2012-05-23 04:18:52.125 144 12953.85 170.32 54775.62 88888.00 2012-05-23 04:18:52.250 144 12953.88 170.28 54775.53 88888.00 2012-05-23 04:18:52.375 144 12953.92 170.25 54775.45 88888.00 2012-05-23 04:18:52.500 144 12953.98 170.22 54775.30 88888.00 2012-05-23 04:18:52.625 144 12954.00 170.28 54775.20 88888.00 2012-05-23 04:18:52.750 144 12954.00 170.25 54775.07 88888.00 2012-05-23 04:18:52.875 144 12954.02 170.20 54774.95 88888.00 2012-05-23 04:18:53.000 144 12954.02 170.20 54774.82 88888.00 2012-05-23 04:18:53.125 144 12953.98 170.18 54774.72 88888.00 2012-05-23 04:18:53.250 144 12953.95 170.10 54774.57 88888.00 2012-05-23 04:18:53.375 144 12953.98 170.07 54774.47 88888.00 2012-05-23 04:18:53.500 144 12954.02 170.05 54774.38 88888.00 2012-05-23 04:18:53.625 144 12954.12 170.07 54774.30 88888.00 2012-05-23 04:18:53.750 144 12954.15 170.05 54774.15 88888.00 2012-05-23 04:18:53.875 144 12954.12 170.00 54774.03 88888.00 2012-05-23 04:18:54.000 144 12954.12 169.95 54773.88 88888.00 2012-05-23 04:18:54.125 144 12954.17 169.93 54773.75 88888.00 2012-05-23 04:18:54.250 144 12954.17 169.85 54773.62 88888.00 2012-05-23 04:18:54.375 144 12954.27 169.93 54773.60 88888.00 2012-05-23 04:18:54.500 144 12954.27 169.90 54773.53 88888.00 2012-05-23 04:18:54.625 144 12954.25 169.90 54773.43 88888.00 2012-05-23 04:18:54.750 144 12954.25 169.90 54773.30 88888.00 2012-05-23 04:18:54.875 144 12954.25 169.88 54773.18 88888.00 2012-05-23 04:18:55.000 144 12954.30 169.78 54773.03 88888.00 2012-05-23 04:18:55.125 144 12954.27 169.75 54772.88 88888.00 2012-05-23 04:18:55.250 144 12954.23 169.80 54772.78 88888.00 2012-05-23 04:18:55.375 144 12954.27 169.82 54772.68 88888.00 2012-05-23 04:18:55.500 144 12954.27 169.78 54772.55 88888.00 2012-05-23 04:18:55.625 144 12954.33 169.72 54772.45 88888.00 2012-05-23 04:18:55.750 144 12954.30 169.70 54772.32 88888.00 2012-05-23 04:18:55.875 144 12954.38 169.68 54772.18 88888.00 2012-05-23 04:18:56.000 144 12954.40 169.65 54772.07 88888.00 2012-05-23 04:18:56.125 144 12954.42 169.62 54771.97 88888.00 2012-05-23 04:18:56.250 144 12954.40 169.65 54771.90 88888.00 2012-05-23 04:18:56.375 144 12954.42 169.65 54771.82 88888.00 2012-05-23 04:18:56.500 144 12954.45 169.65 54771.70 88888.00 2012-05-23 04:18:56.625 144 12954.48 169.62 54771.55 88888.00 2012-05-23 04:18:56.750 144 12954.42 169.57 54771.43 88888.00 2012-05-23 04:18:56.875 144 12954.40 169.47 54771.32 88888.00 2012-05-23 04:18:57.000 144 12954.45 169.50 54771.20 88888.00 2012-05-23 04:18:57.125 144 12954.55 169.47 54771.10 88888.00 2012-05-23 04:18:57.250 144 12954.52 169.43 54770.93 88888.00 2012-05-23 04:18:57.375 144 12954.52 169.43 54770.80 88888.00 2012-05-23 04:18:57.500 144 12954.58 169.40 54770.68 88888.00 2012-05-23 04:18:57.625 144 12954.58 169.35 54770.53 88888.00 2012-05-23 04:18:57.750 144 12954.58 169.30 54770.45 88888.00 2012-05-23 04:18:57.875 144 12954.62 169.30 54770.40 88888.00 2012-05-23 04:18:58.000 144 12954.67 169.22 54770.25 88888.00 2012-05-23 04:18:58.125 144 12954.65 169.15 54770.05 88888.00 2012-05-23 04:18:58.250 144 12954.65 169.12 54769.93 88888.00 2012-05-23 04:18:58.375 144 12954.75 169.20 54769.82 88888.00 2012-05-23 04:18:58.500 144 12954.85 169.25 54769.78 88888.00 2012-05-23 04:18:58.625 144 12954.83 169.20 54769.60 88888.00 2012-05-23 04:18:58.750 144 12954.75 169.15 54769.47 88888.00 2012-05-23 04:18:58.875 144 12954.83 169.15 54769.38 88888.00 2012-05-23 04:18:59.000 144 12954.88 169.12 54769.22 88888.00 2012-05-23 04:18:59.125 144 12954.85 169.03 54769.10 88888.00 2012-05-23 04:18:59.250 144 12954.85 169.03 54768.95 88888.00 2012-05-23 04:18:59.375 144 12954.88 169.00 54768.80 88888.00 2012-05-23 04:18:59.500 144 12954.85 168.93 54768.70 88888.00 2012-05-23 04:18:59.625 144 12954.88 168.93 54768.57 88888.00 2012-05-23 04:18:59.750 144 12954.88 168.90 54768.47 88888.00 2012-05-23 04:18:59.875 144 12954.98 168.95 54768.40 88888.00 2012-05-23 04:19:00.000 144 12955.00 168.90 54768.22 88888.00 2012-05-23 04:19:00.125 144 12954.98 168.85 54768.12 88888.00 2012-05-23 04:19:00.250 144 12954.98 168.80 54768.00 88888.00 2012-05-23 04:19:00.375 144 12955.02 168.80 54767.90 88888.00 2012-05-23 04:19:00.500 144 12955.00 168.82 54767.80 88888.00 2012-05-23 04:19:00.625 144 12954.98 168.80 54767.68 88888.00 2012-05-23 04:19:00.750 144 12955.02 168.78 54767.55 88888.00 2012-05-23 04:19:00.875 144 12955.10 168.75 54767.40 88888.00 2012-05-23 04:19:01.000 144 12955.10 168.75 54767.30 88888.00 2012-05-23 04:19:01.125 144 12955.08 168.70 54767.18 88888.00 2012-05-23 04:19:01.250 144 12955.10 168.62 54767.05 88888.00 2012-05-23 04:19:01.375 144 12955.10 168.62 54766.93 88888.00 2012-05-23 04:19:01.500 144 12955.10 168.60 54766.80 88888.00 2012-05-23 04:19:01.625 144 12955.12 168.55 54766.68 88888.00 2012-05-23 04:19:01.750 144 12955.17 168.55 54766.53 88888.00 2012-05-23 04:19:01.875 144 12955.17 168.47 54766.40 88888.00 2012-05-23 04:19:02.000 144 12955.15 168.40 54766.28 88888.00 2012-05-23 04:19:02.125 144 12955.20 168.45 54766.20 88888.00 2012-05-23 04:19:02.250 144 12955.27 168.43 54766.05 88888.00 2012-05-23 04:19:02.375 144 12955.30 168.40 54765.90 88888.00 2012-05-23 04:19:02.500 144 12955.35 168.35 54765.80 88888.00 2012-05-23 04:19:02.625 144 12955.45 168.30 54765.68 88888.00 2012-05-23 04:19:02.750 144 12955.45 168.28 54765.57 88888.00 2012-05-23 04:19:02.875 144 12955.42 168.22 54765.45 88888.00 2012-05-23 04:19:03.000 144 12955.45 168.18 54765.28 88888.00 2012-05-23 04:19:03.125 144 12955.50 168.15 54765.20 88888.00 2012-05-23 04:19:03.250 144 12955.52 168.10 54765.03 88888.00 2012-05-23 04:19:03.375 144 12955.55 168.10 54764.93 88888.00 2012-05-23 04:19:03.500 144 12955.55 168.07 54764.82 88888.00 2012-05-23 04:19:03.625 144 12955.58 168.00 54764.70 88888.00 2012-05-23 04:19:03.750 144 12955.60 167.95 54764.50 88888.00 2012-05-23 04:19:03.875 144 12955.62 167.90 54764.38 88888.00 2012-05-23 04:19:04.000 144 12955.65 167.85 54764.22 88888.00 2012-05-23 04:19:04.125 144 12955.62 167.82 54764.07 88888.00 2012-05-23 04:19:04.250 144 12955.65 167.78 54763.97 88888.00 2012-05-23 04:19:04.375 144 12955.70 167.75 54763.85 88888.00 2012-05-23 04:19:04.500 144 12955.77 167.68 54763.68 88888.00 2012-05-23 04:19:04.625 144 12955.83 167.62 54763.57 88888.00 2012-05-23 04:19:04.750 144 12955.88 167.60 54763.43 88888.00 2012-05-23 04:19:04.875 144 12955.88 167.60 54763.32 88888.00 2012-05-23 04:19:05.000 144 12955.92 167.55 54763.22 88888.00 2012-05-23 04:19:05.125 144 12955.95 167.53 54763.12 88888.00 2012-05-23 04:19:05.250 144 12955.92 167.45 54762.95 88888.00 2012-05-23 04:19:05.375 144 12955.98 167.40 54762.82 88888.00 2012-05-23 04:19:05.500 144 12956.00 167.35 54762.68 88888.00 2012-05-23 04:19:05.625 144 12956.12 167.30 54762.55 88888.00 2012-05-23 04:19:05.750 144 12956.17 167.30 54762.43 88888.00 2012-05-23 04:19:05.875 144 12956.23 167.22 54762.28 88888.00 2012-05-23 04:19:06.000 144 12956.25 167.18 54762.15 88888.00 2012-05-23 04:19:06.125 144 12956.25 167.15 54762.05 88888.00 2012-05-23 04:19:06.250 144 12956.23 167.05 54761.93 88888.00 2012-05-23 04:19:06.375 144 12956.30 167.00 54761.80 88888.00 2012-05-23 04:19:06.500 144 12956.38 167.00 54761.68 88888.00 2012-05-23 04:19:06.625 144 12956.38 166.97 54761.53 88888.00 2012-05-23 04:19:06.750 144 12956.38 166.95 54761.40 88888.00 2012-05-23 04:19:06.875 144 12956.42 166.88 54761.22 88888.00 2012-05-23 04:19:07.000 144 12956.45 166.80 54761.07 88888.00 2012-05-23 04:19:07.125 144 12956.52 166.78 54761.00 88888.00 2012-05-23 04:19:07.250 144 12956.65 166.72 54760.88 88888.00 2012-05-23 04:19:07.375 144 12956.73 166.70 54760.78 88888.00 2012-05-23 04:19:07.500 144 12956.70 166.62 54760.60 88888.00 2012-05-23 04:19:07.625 144 12956.73 166.57 54760.50 88888.00 2012-05-23 04:19:07.750 144 12956.73 166.55 54760.35 88888.00 2012-05-23 04:19:07.875 144 12956.75 166.45 54760.20 88888.00 2012-05-23 04:19:08.000 144 12956.80 166.40 54760.07 88888.00 2012-05-23 04:19:08.125 144 12956.85 166.32 54759.95 88888.00 2012-05-23 04:19:08.250 144 12956.83 166.22 54759.78 88888.00 2012-05-23 04:19:08.375 144 12956.85 166.15 54759.65 88888.00 2012-05-23 04:19:08.500 144 12956.90 166.15 54759.55 88888.00 2012-05-23 04:19:08.625 144 12957.00 166.07 54759.43 88888.00 2012-05-23 04:19:08.750 144 12957.08 166.00 54759.28 88888.00 2012-05-23 04:19:08.875 144 12957.10 165.95 54759.15 88888.00 2012-05-23 04:19:09.000 144 12957.10 165.88 54759.00 88888.00 2012-05-23 04:19:09.125 144 12957.15 165.82 54758.88 88888.00 2012-05-23 04:19:09.250 144 12957.17 165.70 54758.68 88888.00 2012-05-23 04:19:09.375 144 12957.23 165.65 54758.57 88888.00 2012-05-23 04:19:09.500 144 12957.25 165.62 54758.47 88888.00 2012-05-23 04:19:09.625 144 12957.33 165.57 54758.32 88888.00 2012-05-23 04:19:09.750 144 12957.42 165.50 54758.18 88888.00 2012-05-23 04:19:09.875 144 12957.48 165.43 54758.10 88888.00 2012-05-23 04:19:10.000 144 12957.55 165.35 54757.95 88888.00 2012-05-23 04:19:10.125 144 12957.58 165.28 54757.82 88888.00 2012-05-23 04:19:10.250 144 12957.58 165.20 54757.62 88888.00 2012-05-23 04:19:10.375 144 12957.65 165.12 54757.53 88888.00 2012-05-23 04:19:10.500 144 12957.70 165.05 54757.38 88888.00 2012-05-23 04:19:10.625 144 12957.75 164.97 54757.22 88888.00 2012-05-23 04:19:10.750 144 12957.75 164.90 54757.07 88888.00 2012-05-23 04:19:10.875 144 12957.85 164.82 54756.93 88888.00 2012-05-23 04:19:11.000 144 12957.90 164.75 54756.80 88888.00 2012-05-23 04:19:11.125 144 12957.95 164.68 54756.68 88888.00 2012-05-23 04:19:11.250 144 12957.98 164.57 54756.47 88888.00 2012-05-23 04:19:11.375 144 12958.02 164.53 54756.38 88888.00 2012-05-23 04:19:11.500 144 12958.08 164.50 54756.28 88888.00 2012-05-23 04:19:11.625 144 12958.08 164.43 54756.10 88888.00 2012-05-23 04:19:11.750 144 12958.12 164.32 54755.97 88888.00 2012-05-23 04:19:11.875 144 12958.12 164.25 54755.85 88888.00 2012-05-23 04:19:12.000 144 12958.23 164.20 54755.72 88888.00 2012-05-23 04:19:12.125 144 12958.33 164.12 54755.62 88888.00 2012-05-23 04:19:12.250 144 12958.30 164.03 54755.43 88888.00 2012-05-23 04:19:12.375 144 12958.35 163.95 54755.32 88888.00 2012-05-23 04:19:12.500 144 12958.40 163.93 54755.18 88888.00 2012-05-23 04:19:12.625 144 12958.40 163.82 54755.03 88888.00 2012-05-23 04:19:12.750 144 12958.35 163.75 54754.90 88888.00 2012-05-23 04:19:12.875 144 12958.38 163.72 54754.78 88888.00 2012-05-23 04:19:13.000 144 12958.50 163.62 54754.65 88888.00 2012-05-23 04:19:13.125 144 12958.58 163.57 54754.50 88888.00 2012-05-23 04:19:13.250 144 12958.62 163.50 54754.35 88888.00 2012-05-23 04:19:13.375 144 12958.73 163.45 54754.22 88888.00 2012-05-23 04:19:13.500 144 12958.83 163.40 54754.07 88888.00 2012-05-23 04:19:13.625 144 12958.80 163.32 54753.95 88888.00 2012-05-23 04:19:13.750 144 12958.75 163.25 54753.78 88888.00 2012-05-23 04:19:13.875 144 12958.77 163.18 54753.62 88888.00 2012-05-23 04:19:14.000 144 12958.85 163.12 54753.50 88888.00 2012-05-23 04:19:14.125 144 12958.85 163.10 54753.40 88888.00 2012-05-23 04:19:14.250 144 12958.88 162.97 54753.25 88888.00 2012-05-23 04:19:14.375 144 12958.98 162.90 54753.18 88888.00 2012-05-23 04:19:14.500 144 12959.05 162.88 54753.05 88888.00 2012-05-23 04:19:14.625 144 12959.02 162.78 54752.90 88888.00 2012-05-23 04:19:14.750 144 12959.08 162.68 54752.75 88888.00 2012-05-23 04:19:14.875 144 12959.17 162.60 54752.60 88888.00 2012-05-23 04:19:15.000 144 12959.23 162.47 54752.43 88888.00 2012-05-23 04:19:15.125 144 12959.25 162.43 54752.32 88888.00 2012-05-23 04:19:15.250 144 12959.25 162.32 54752.20 88888.00 2012-05-23 04:19:15.375 144 12959.30 162.30 54752.07 88888.00 2012-05-23 04:19:15.500 144 12959.38 162.18 54751.93 88888.00 2012-05-23 04:19:15.625 144 12959.48 162.12 54751.80 88888.00 2012-05-23 04:19:15.750 144 12959.50 162.07 54751.68 88888.00 2012-05-23 04:19:15.875 144 12959.52 162.07 54751.55 88888.00 2012-05-23 04:19:16.000 144 12959.62 161.97 54751.35 88888.00 2012-05-23 04:19:16.125 144 12959.77 161.90 54751.18 88888.00 2012-05-23 04:19:16.250 144 12959.77 161.75 54751.03 88888.00 2012-05-23 04:19:16.375 144 12959.83 161.70 54750.95 88888.00 2012-05-23 04:19:16.500 144 12959.90 161.65 54750.85 88888.00 2012-05-23 04:19:16.625 144 12959.92 161.57 54750.68 88888.00 2012-05-23 04:19:16.750 144 12960.00 161.47 54750.50 88888.00 2012-05-23 04:19:16.875 144 12960.00 161.38 54750.35 88888.00 2012-05-23 04:19:17.000 144 12960.08 161.30 54750.20 88888.00 2012-05-23 04:19:17.125 144 12960.12 161.28 54750.10 88888.00 2012-05-23 04:19:17.250 144 12960.20 161.18 54749.95 88888.00 2012-05-23 04:19:17.375 144 12960.23 161.05 54749.78 88888.00 2012-05-23 04:19:17.500 144 12960.20 161.00 54749.68 88888.00 2012-05-23 04:19:17.625 144 12960.25 160.90 54749.55 88888.00 2012-05-23 04:19:17.750 144 12960.33 160.85 54749.40 88888.00 2012-05-23 04:19:17.875 144 12960.38 160.80 54749.28 88888.00 2012-05-23 04:19:18.000 144 12960.40 160.72 54749.10 88888.00 2012-05-23 04:19:18.125 144 12960.42 160.68 54748.97 88888.00 2012-05-23 04:19:18.250 144 12960.48 160.57 54748.82 88888.00 2012-05-23 04:19:18.375 144 12960.52 160.50 54748.72 88888.00 2012-05-23 04:19:18.500 144 12960.60 160.40 54748.53 88888.00 2012-05-23 04:19:18.625 144 12960.67 160.32 54748.38 88888.00 2012-05-23 04:19:18.750 144 12960.65 160.25 54748.30 88888.00 2012-05-23 04:19:18.875 144 12960.60 160.15 54748.18 88888.00 2012-05-23 04:19:19.000 144 12960.67 160.07 54748.00 88888.00 2012-05-23 04:19:19.125 144 12960.77 160.03 54747.93 88888.00 2012-05-23 04:19:19.250 144 12960.75 159.93 54747.78 88888.00 2012-05-23 04:19:19.375 144 12960.80 159.85 54747.65 88888.00 2012-05-23 04:19:19.500 144 12960.85 159.78 54747.50 88888.00 2012-05-23 04:19:19.625 144 12960.85 159.65 54747.35 88888.00 2012-05-23 04:19:19.750 144 12960.98 159.55 54747.22 88888.00 2012-05-23 04:19:19.875 144 12960.95 159.45 54747.07 88888.00 2012-05-23 04:19:20.000 144 12960.98 159.38 54746.88 88888.00 2012-05-23 04:19:20.125 144 12961.10 159.30 54746.80 88888.00 2012-05-23 04:19:20.250 144 12961.15 159.20 54746.70 88888.00 2012-05-23 04:19:20.375 144 12961.17 159.10 54746.55 88888.00 2012-05-23 04:19:20.500 144 12961.10 159.03 54746.43 88888.00 2012-05-23 04:19:20.625 144 12961.20 158.95 54746.30 88888.00 2012-05-23 04:19:20.750 144 12961.27 158.85 54746.18 88888.00 2012-05-23 04:19:20.875 144 12961.27 158.75 54746.03 88888.00 2012-05-23 04:19:21.000 144 12961.25 158.65 54745.85 88888.00 2012-05-23 04:19:21.125 144 12961.35 158.55 54745.75 88888.00 2012-05-23 04:19:21.250 144 12961.38 158.47 54745.65 88888.00 2012-05-23 04:19:21.375 144 12961.45 158.43 54745.53 88888.00 2012-05-23 04:19:21.500 144 12961.55 158.38 54745.38 88888.00 2012-05-23 04:19:21.625 144 12961.65 158.25 54745.18 88888.00 2012-05-23 04:19:21.750 144 12961.67 158.12 54745.00 88888.00 2012-05-23 04:19:21.875 144 12961.67 158.03 54744.90 88888.00 2012-05-23 04:19:22.000 144 12961.75 157.93 54744.80 88888.00 2012-05-23 04:19:22.125 144 12961.83 157.78 54744.62 88888.00 2012-05-23 04:19:22.250 144 12961.83 157.65 54744.47 88888.00 2012-05-23 04:19:22.375 144 12961.83 157.65 54744.43 88888.00 2012-05-23 04:19:22.500 144 12961.88 157.62 54744.30 88888.00 2012-05-23 04:19:22.625 144 12961.92 157.45 54744.10 88888.00 2012-05-23 04:19:22.750 144 12961.98 157.35 54744.00 88888.00 2012-05-23 04:19:22.875 144 12962.02 157.25 54743.85 88888.00 2012-05-23 04:19:23.000 144 12962.10 157.12 54743.72 88888.00 2012-05-23 04:19:23.125 144 12962.17 157.05 54743.57 88888.00 2012-05-23 04:19:23.250 144 12962.17 156.90 54743.43 88888.00 2012-05-23 04:19:23.375 144 12962.27 156.85 54743.30 88888.00 2012-05-23 04:19:23.500 144 12962.30 156.72 54743.18 88888.00 2012-05-23 04:19:23.625 144 12962.35 156.60 54743.07 88888.00 2012-05-23 04:19:23.750 144 12962.35 156.47 54742.88 88888.00 2012-05-23 04:19:23.875 144 12962.35 156.38 54742.75 88888.00 2012-05-23 04:19:24.000 144 12962.42 156.30 54742.60 88888.00 2012-05-23 04:19:24.125 144 12962.45 156.18 54742.50 88888.00 2012-05-23 04:19:24.250 144 12962.45 156.03 54742.40 88888.00 2012-05-23 04:19:24.375 144 12962.55 155.95 54742.25 88888.00 2012-05-23 04:19:24.500 144 12962.58 155.85 54742.10 88888.00 2012-05-23 04:19:24.625 144 12962.58 155.75 54741.97 88888.00 2012-05-23 04:19:24.750 144 12962.65 155.62 54741.82 88888.00 2012-05-23 04:19:24.875 144 12962.77 155.53 54741.70 88888.00 2012-05-23 04:19:25.000 144 12962.83 155.40 54741.60 88888.00 2012-05-23 04:19:25.125 144 12962.88 155.25 54741.50 88888.00 2012-05-23 04:19:25.250 144 12962.92 155.12 54741.32 88888.00 2012-05-23 04:19:25.375 144 12963.02 155.05 54741.25 88888.00 2012-05-23 04:19:25.500 144 12963.05 154.90 54741.10 88888.00 2012-05-23 04:19:25.625 144 12963.17 154.78 54740.95 88888.00 2012-05-23 04:19:25.750 144 12963.25 154.68 54740.82 88888.00 2012-05-23 04:19:25.875 144 12963.27 154.57 54740.72 88888.00 2012-05-23 04:19:26.000 144 12963.30 154.50 54740.60 88888.00 2012-05-23 04:19:26.125 144 12963.30 154.38 54740.50 88888.00 2012-05-23 04:19:26.250 144 12963.33 154.20 54740.28 88888.00 2012-05-23 04:19:26.375 144 12963.42 154.12 54740.15 88888.00 2012-05-23 04:19:26.500 144 12963.55 153.97 54740.05 88888.00 2012-05-23 04:19:26.625 144 12963.62 153.82 54739.95 88888.00 2012-05-23 04:19:26.750 144 12963.62 153.65 54739.80 88888.00 2012-05-23 04:19:26.875 144 12963.70 153.57 54739.70 88888.00 2012-05-23 04:19:27.000 144 12963.80 153.45 54739.55 88888.00 2012-05-23 04:19:27.125 144 12963.90 153.35 54739.45 88888.00 2012-05-23 04:19:27.250 144 12963.92 153.18 54739.30 88888.00 2012-05-23 04:19:27.375 144 12963.98 153.05 54739.18 88888.00 2012-05-23 04:19:27.500 144 12964.02 152.95 54739.05 88888.00 2012-05-23 04:19:27.625 144 12964.08 152.90 54738.95 88888.00 2012-05-23 04:19:27.750 144 12964.15 152.78 54738.80 88888.00 2012-05-23 04:19:27.875 144 12964.20 152.65 54738.70 88888.00 2012-05-23 04:19:28.000 144 12964.23 152.47 54738.53 88888.00 2012-05-23 04:19:28.125 144 12964.23 152.32 54738.38 88888.00 2012-05-23 04:19:28.250 144 12964.25 152.18 54738.20 88888.00 2012-05-23 04:19:28.375 144 12964.40 152.10 54738.10 88888.00 2012-05-23 04:19:28.500 144 12964.50 151.97 54738.00 88888.00 2012-05-23 04:19:28.625 144 12964.52 151.85 54737.88 88888.00 2012-05-23 04:19:28.750 144 12964.52 151.72 54737.78 88888.00 2012-05-23 04:19:28.875 144 12964.52 151.62 54737.62 88888.00 2012-05-23 04:19:29.000 144 12964.65 151.50 54737.53 88888.00 2012-05-23 04:19:29.125 144 12964.75 151.35 54737.43 88888.00 2012-05-23 04:19:29.250 144 12964.75 151.15 54737.28 88888.00 2012-05-23 04:19:29.375 144 12964.80 151.03 54737.18 88888.00 2012-05-23 04:19:29.500 144 12964.85 150.95 54737.05 88888.00 2012-05-23 04:19:29.625 144 12964.88 150.80 54736.90 88888.00 2012-05-23 04:19:29.750 144 12964.92 150.60 54736.75 88888.00 2012-05-23 04:19:29.875 144 12965.08 150.47 54736.65 88888.00 2012-05-23 04:19:30.000 144 12965.12 150.40 54736.55 88888.00 2012-05-23 04:19:30.125 144 12965.10 150.30 54736.43 88888.00 2012-05-23 04:19:30.250 144 12965.08 150.10 54736.28 88888.00 2012-05-23 04:19:30.375 144 12965.15 150.00 54736.20 88888.00 2012-05-23 04:19:30.500 144 12965.23 149.90 54736.07 88888.00 2012-05-23 04:19:30.625 144 12965.23 149.70 54735.95 88888.00 2012-05-23 04:19:30.750 144 12965.17 149.57 54735.80 88888.00 2012-05-23 04:19:30.875 144 12965.17 149.45 54735.68 88888.00 2012-05-23 04:19:31.000 144 12965.35 149.38 54735.60 88888.00 2012-05-23 04:19:31.125 144 12965.50 149.25 54735.53 88888.00 2012-05-23 04:19:31.250 144 12965.50 149.07 54735.40 88888.00 2012-05-23 04:19:31.375 144 12965.48 148.90 54735.25 88888.00 2012-05-23 04:19:31.500 144 12965.52 148.75 54735.18 88888.00 2012-05-23 04:19:31.625 144 12965.55 148.65 54735.05 88888.00 2012-05-23 04:19:31.750 144 12965.62 148.53 54734.93 88888.00 2012-05-23 04:19:31.875 144 12965.67 148.40 54734.82 88888.00 2012-05-23 04:19:32.000 144 12965.73 148.28 54734.65 88888.00 2012-05-23 04:19:32.125 144 12965.80 148.10 54734.55 88888.00 2012-05-23 04:19:32.250 144 12965.85 147.97 54734.47 88888.00 2012-05-23 04:19:32.375 144 12965.92 147.90 54734.40 88888.00 2012-05-23 04:19:32.500 144 12965.95 147.75 54734.25 88888.00 2012-05-23 04:19:32.625 144 12966.00 147.57 54734.12 88888.00 2012-05-23 04:19:32.750 144 12966.05 147.45 54734.03 88888.00 2012-05-23 04:19:32.875 144 12966.08 147.32 54733.93 88888.00 2012-05-23 04:19:33.000 144 12966.12 147.18 54733.75 88888.00 2012-05-23 04:19:33.125 144 12966.17 147.00 54733.65 88888.00 2012-05-23 04:19:33.250 144 12966.25 146.88 54733.55 88888.00 2012-05-23 04:19:33.375 144 12966.33 146.78 54733.45 88888.00 2012-05-23 04:19:33.500 144 12966.38 146.62 54733.35 88888.00 2012-05-23 04:19:33.625 144 12966.45 146.47 54733.22 88888.00 2012-05-23 04:19:33.750 144 12966.52 146.35 54733.10 88888.00 2012-05-23 04:19:33.875 144 12966.58 146.22 54733.00 88888.00 2012-05-23 04:19:34.000 144 12966.62 146.10 54732.90 88888.00 2012-05-23 04:19:34.125 144 12966.67 145.97 54732.78 88888.00 2012-05-23 04:19:34.250 144 12966.70 145.75 54732.60 88888.00 2012-05-23 04:19:34.375 144 12966.80 145.65 54732.50 88888.00 2012-05-23 04:19:34.500 144 12966.85 145.53 54732.40 88888.00 2012-05-23 04:19:34.625 144 12966.92 145.35 54732.30 88888.00 2012-05-23 04:19:34.750 144 12967.02 145.22 54732.18 88888.00 2012-05-23 04:19:34.875 144 12967.15 145.15 54732.10 88888.00 2012-05-23 04:19:35.000 144 12967.20 144.97 54732.00 88888.00 2012-05-23 04:19:35.125 144 12967.20 144.80 54731.88 88888.00 2012-05-23 04:19:35.250 144 12967.25 144.65 54731.78 88888.00 2012-05-23 04:19:35.375 144 12967.38 144.55 54731.68 88888.00 2012-05-23 04:19:35.500 144 12967.40 144.40 54731.55 88888.00 2012-05-23 04:19:35.625 144 12967.48 144.25 54731.43 88888.00 2012-05-23 04:19:35.750 144 12967.60 144.07 54731.38 88888.00 2012-05-23 04:19:35.875 144 12967.62 143.95 54731.28 88888.00 2012-05-23 04:19:36.000 144 12967.67 143.80 54731.15 88888.00 2012-05-23 04:19:36.125 144 12967.75 143.62 54731.07 88888.00 2012-05-23 04:19:36.250 144 12967.85 143.45 54730.93 88888.00 2012-05-23 04:19:36.375 144 12967.95 143.35 54730.85 88888.00 2012-05-23 04:19:36.500 144 12968.02 143.22 54730.78 88888.00 2012-05-23 04:19:36.625 144 12968.08 143.12 54730.62 88888.00 2012-05-23 04:19:36.750 144 12968.15 142.97 54730.53 88888.00 2012-05-23 04:19:36.875 144 12968.20 142.80 54730.45 88888.00 2012-05-23 04:19:37.000 144 12968.25 142.62 54730.32 88888.00 2012-05-23 04:19:37.125 144 12968.38 142.50 54730.25 88888.00 2012-05-23 04:19:37.250 144 12968.42 142.32 54730.12 88888.00 2012-05-23 04:19:37.375 144 12968.50 142.20 54730.00 88888.00 2012-05-23 04:19:37.500 144 12968.58 142.00 54729.90 88888.00 2012-05-23 04:19:37.625 144 12968.67 141.90 54729.82 88888.00 2012-05-23 04:19:37.750 144 12968.73 141.75 54729.72 88888.00 2012-05-23 04:19:37.875 144 12968.75 141.60 54729.60 88888.00 2012-05-23 04:19:38.000 144 12968.85 141.45 54729.53 88888.00 2012-05-23 04:19:38.125 144 12969.00 141.30 54729.45 88888.00 2012-05-23 04:19:38.250 144 12969.02 141.10 54729.32 88888.00 2012-05-23 04:19:38.375 144 12969.08 140.97 54729.20 88888.00 2012-05-23 04:19:38.500 144 12969.15 140.88 54729.12 88888.00 2012-05-23 04:19:38.625 144 12969.23 140.75 54729.05 88888.00 2012-05-23 04:19:38.750 144 12969.33 140.50 54728.95 88888.00 2012-05-23 04:19:38.875 144 12969.38 140.35 54728.88 88888.00 2012-05-23 04:19:39.000 144 12969.38 140.18 54728.75 88888.00 2012-05-23 04:19:39.125 144 12969.42 140.00 54728.62 88888.00 2012-05-23 04:19:39.250 144 12969.52 139.80 54728.50 88888.00 2012-05-23 04:19:39.375 144 12969.60 139.68 54728.43 88888.00 2012-05-23 04:19:39.500 144 12969.65 139.55 54728.35 88888.00 2012-05-23 04:19:39.625 144 12969.80 139.43 54728.25 88888.00 2012-05-23 04:19:39.750 144 12969.85 139.22 54728.12 88888.00 2012-05-23 04:19:39.875 144 12969.90 139.07 54728.03 88888.00 2012-05-23 04:19:40.000 144 12969.95 138.93 54727.93 88888.00 2012-05-23 04:19:40.125 144 12970.02 138.80 54727.82 88888.00 2012-05-23 04:19:40.250 144 12970.02 138.57 54727.70 88888.00 2012-05-23 04:19:40.375 144 12970.15 138.45 54727.65 88888.00 2012-05-23 04:19:40.500 144 12970.23 138.30 54727.57 88888.00 2012-05-23 04:19:40.625 144 12970.33 138.12 54727.47 88888.00 2012-05-23 04:19:40.750 144 12970.40 138.00 54727.38 88888.00 2012-05-23 04:19:40.875 144 12970.48 137.88 54727.28 88888.00 2012-05-23 04:19:41.000 144 12970.52 137.68 54727.18 88888.00 2012-05-23 04:19:41.125 144 12970.52 137.50 54727.05 88888.00 2012-05-23 04:19:41.250 144 12970.58 137.32 54726.97 88888.00 2012-05-23 04:19:41.375 144 12970.70 137.22 54726.90 88888.00 2012-05-23 04:19:41.500 144 12970.77 137.05 54726.78 88888.00 2012-05-23 04:19:41.625 144 12970.88 136.90 54726.70 88888.00 2012-05-23 04:19:41.750 144 12970.98 136.75 54726.60 88888.00 2012-05-23 04:19:41.875 144 12971.10 136.57 54726.50 88888.00 2012-05-23 04:19:42.000 144 12971.15 136.45 54726.43 88888.00 2012-05-23 04:19:42.125 144 12971.17 136.30 54726.35 88888.00 2012-05-23 04:19:42.250 144 12971.25 136.10 54726.25 88888.00 2012-05-23 04:19:42.375 144 12971.33 136.03 54726.15 88888.00 2012-05-23 04:19:42.500 144 12971.38 135.88 54726.10 88888.00 2012-05-23 04:19:42.625 144 12971.42 135.72 54725.97 88888.00 2012-05-23 04:19:42.750 144 12971.50 135.57 54725.82 88888.00 2012-05-23 04:19:42.875 144 12971.58 135.35 54725.75 88888.00 2012-05-23 04:19:43.000 144 12971.60 135.20 54725.68 88888.00 2012-05-23 04:19:43.125 144 12971.70 135.05 54725.62 88888.00 2012-05-23 04:19:43.250 144 12971.73 134.88 54725.53 88888.00 2012-05-23 04:19:43.375 144 12971.77 134.78 54725.45 88888.00 2012-05-23 04:19:43.500 144 12971.88 134.60 54725.30 88888.00 2012-05-23 04:19:43.625 144 12971.92 134.45 54725.20 88888.00 2012-05-23 04:19:43.750 144 12971.98 134.30 54725.10 88888.00 2012-05-23 04:19:43.875 144 12972.02 134.15 54725.03 88888.00 2012-05-23 04:19:44.000 144 12972.10 134.00 54724.95 88888.00 2012-05-23 04:19:44.125 144 12972.20 133.88 54724.93 88888.00 2012-05-23 04:19:44.250 144 12972.23 133.68 54724.85 88888.00 2012-05-23 04:19:44.375 144 12972.35 133.57 54724.78 88888.00 2012-05-23 04:19:44.500 144 12972.42 133.45 54724.70 88888.00 2012-05-23 04:19:44.625 144 12972.45 133.28 54724.62 88888.00 2012-05-23 04:19:44.750 144 12972.48 133.12 54724.50 88888.00 2012-05-23 04:19:44.875 144 12972.62 132.97 54724.43 88888.00 2012-05-23 04:19:45.000 144 12972.75 132.80 54724.32 88888.00 2012-05-23 04:19:45.125 144 12972.85 132.65 54724.25 88888.00 2012-05-23 04:19:45.250 144 12972.90 132.47 54724.15 88888.00 2012-05-23 04:19:45.375 144 12972.90 132.35 54724.05 88888.00 2012-05-23 04:19:45.500 144 12972.98 132.10 54723.97 88888.00 2012-05-23 04:19:45.625 144 12973.00 132.00 54723.90 88888.00 2012-05-23 04:19:45.750 144 12973.05 131.85 54723.85 88888.00 2012-05-23 04:19:45.875 144 12973.15 131.68 54723.78 88888.00 2012-05-23 04:19:46.000 144 12973.23 131.50 54723.68 88888.00 2012-05-23 04:19:46.125 144 12973.25 131.35 54723.60 88888.00 2012-05-23 04:19:46.250 144 12973.30 131.20 54723.45 88888.00 2012-05-23 04:19:46.375 144 12973.42 131.07 54723.35 88888.00 2012-05-23 04:19:46.500 144 12973.50 130.90 54723.30 88888.00 2012-05-23 04:19:46.625 144 12973.52 130.78 54723.25 88888.00 2012-05-23 04:19:46.750 144 12973.62 130.62 54723.18 88888.00 2012-05-23 04:19:46.875 144 12973.67 130.40 54723.05 88888.00 2012-05-23 04:19:47.000 144 12973.77 130.30 54722.95 88888.00 2012-05-23 04:19:47.125 144 12973.90 130.18 54722.97 88888.00 2012-05-23 04:19:47.250 144 12974.00 129.95 54722.85 88888.00 2012-05-23 04:19:47.375 144 12974.08 129.82 54722.80 88888.00 2012-05-23 04:19:47.500 144 12974.15 129.68 54722.72 88888.00 2012-05-23 04:19:47.625 144 12974.12 129.47 54722.62 88888.00 2012-05-23 04:19:47.750 144 12974.15 129.28 54722.55 88888.00 2012-05-23 04:19:47.875 144 12974.23 129.10 54722.45 88888.00 2012-05-23 04:19:48.000 144 12974.30 128.93 54722.35 88888.00 2012-05-23 04:19:48.125 144 12974.40 128.78 54722.32 88888.00 2012-05-23 04:19:48.250 144 12974.48 128.60 54722.22 88888.00 2012-05-23 04:19:48.375 144 12974.55 128.45 54722.10 88888.00 2012-05-23 04:19:48.500 144 12974.52 128.28 54722.05 88888.00 2012-05-23 04:19:48.625 144 12974.60 128.12 54722.03 88888.00 2012-05-23 04:19:48.750 144 12974.70 127.97 54721.95 88888.00 2012-05-23 04:19:48.875 144 12974.83 127.80 54721.82 88888.00 2012-05-23 04:19:49.000 144 12974.95 127.65 54721.78 88888.00 2012-05-23 04:19:49.125 144 12975.05 127.45 54721.70 88888.00 2012-05-23 04:19:49.250 144 12975.05 127.22 54721.62 88888.00 2012-05-23 04:19:49.375 144 12975.05 127.12 54721.60 88888.00 2012-05-23 04:19:49.500 144 12975.12 127.03 54721.53 88888.00 2012-05-23 04:19:49.625 144 12975.20 126.85 54721.47 88888.00 2012-05-23 04:19:49.750 144 12975.27 126.65 54721.38 88888.00 2012-05-23 04:19:49.875 144 12975.40 126.53 54721.28 88888.00 2012-05-23 04:19:50.000 144 12975.50 126.38 54721.22 88888.00 2012-05-23 04:19:50.125 144 12975.52 126.15 54721.15 88888.00 2012-05-23 04:19:50.250 144 12975.62 125.95 54721.10 88888.00 2012-05-23 04:19:50.375 144 12975.75 125.80 54721.00 88888.00 2012-05-23 04:19:50.500 144 12975.75 125.62 54720.95 88888.00 2012-05-23 04:19:50.625 144 12975.67 125.42 54720.88 88888.00 2012-05-23 04:19:50.750 144 12975.73 125.28 54720.80 88888.00 2012-05-23 04:19:50.875 144 12975.88 125.10 54720.70 88888.00 2012-05-23 04:19:51.000 144 12976.08 124.95 54720.62 88888.00 2012-05-23 04:19:51.125 144 12976.15 124.80 54720.60 88888.00 2012-05-23 04:19:51.250 144 12976.17 124.62 54720.55 88888.00 2012-05-23 04:19:51.375 144 12976.23 124.47 54720.47 88888.00 2012-05-23 04:19:51.500 144 12976.23 124.30 54720.40 88888.00 2012-05-23 04:19:51.625 144 12976.30 124.10 54720.35 88888.00 2012-05-23 04:19:51.750 144 12976.45 123.95 54720.25 88888.00 2012-05-23 04:19:51.875 144 12976.48 123.78 54720.18 88888.00 2012-05-23 04:19:52.000 144 12976.50 123.55 54720.07 88888.00 2012-05-23 04:19:52.125 144 12976.55 123.40 54720.03 88888.00 2012-05-23 04:19:52.250 144 12976.62 123.22 54719.95 88888.00 2012-05-23 04:19:52.375 144 12976.75 123.05 54719.90 88888.00 2012-05-23 04:19:52.500 144 12976.88 122.92 54719.85 88888.00 2012-05-23 04:19:52.625 144 12976.88 122.75 54719.75 88888.00 2012-05-23 04:19:52.750 144 12976.88 122.55 54719.70 88888.00 2012-05-23 04:19:52.875 144 12977.00 122.42 54719.68 88888.00 2012-05-23 04:19:53.000 144 12977.12 122.30 54719.60 88888.00 2012-05-23 04:19:53.125 144 12977.20 122.08 54719.50 88888.00 2012-05-23 04:19:53.250 144 12977.20 121.85 54719.40 88888.00 2012-05-23 04:19:53.375 144 12977.25 121.72 54719.35 88888.00 2012-05-23 04:19:53.500 144 12977.33 121.62 54719.30 88888.00 2012-05-23 04:19:53.625 144 12977.38 121.42 54719.22 88888.00 2012-05-23 04:19:53.750 144 12977.42 121.20 54719.15 88888.00 2012-05-23 04:19:53.875 144 12977.55 121.05 54719.10 88888.00 2012-05-23 04:19:54.000 144 12977.65 120.92 54719.03 88888.00 2012-05-23 04:19:54.125 144 12977.67 120.80 54719.00 88888.00 2012-05-23 04:19:54.250 144 12977.62 120.50 54718.90 88888.00 2012-05-23 04:19:54.375 144 12977.65 120.38 54718.82 88888.00 2012-05-23 04:19:54.500 144 12977.73 120.20 54718.80 88888.00 2012-05-23 04:19:54.625 144 12977.85 120.03 54718.72 88888.00 2012-05-23 04:19:54.750 144 12978.00 119.90 54718.70 88888.00 2012-05-23 04:19:54.875 144 12978.08 119.72 54718.57 88888.00 2012-05-23 04:19:55.000 144 12978.00 119.55 54718.47 88888.00 2012-05-23 04:19:55.125 144 12978.05 119.38 54718.47 88888.00 2012-05-23 04:19:55.250 144 12978.12 119.15 54718.43 88888.00 2012-05-23 04:19:55.375 144 12978.20 119.05 54718.38 88888.00 2012-05-23 04:19:55.500 144 12978.27 118.88 54718.30 88888.00 2012-05-23 04:19:55.625 144 12978.35 118.70 54718.25 88888.00 2012-05-23 04:19:55.750 144 12978.38 118.55 54718.15 88888.00 2012-05-23 04:19:55.875 144 12978.45 118.35 54718.07 88888.00 2012-05-23 04:19:56.000 144 12978.55 118.25 54718.05 88888.00 2012-05-23 04:19:56.125 144 12978.60 118.12 54718.05 88888.00 2012-05-23 04:19:56.250 144 12978.62 117.88 54717.93 88888.00 2012-05-23 04:19:56.375 144 12978.73 117.78 54717.90 88888.00 2012-05-23 04:19:56.500 144 12978.77 117.58 54717.90 88888.00 2012-05-23 04:19:56.625 144 12978.90 117.42 54717.85 88888.00 2012-05-23 04:19:56.750 144 12978.92 117.25 54717.75 88888.00 2012-05-23 04:19:56.875 144 12979.02 117.10 54717.68 88888.00 2012-05-23 04:19:57.000 144 12979.10 116.88 54717.60 88888.00 2012-05-23 04:19:57.125 144 12979.17 116.75 54717.60 88888.00 2012-05-23 04:19:57.250 144 12979.23 116.55 54717.57 88888.00 2012-05-23 04:19:57.375 144 12979.33 116.40 54717.53 88888.00 2012-05-23 04:19:57.500 144 12979.33 116.25 54717.45 88888.00 2012-05-23 04:19:57.625 144 12979.35 116.10 54717.43 88888.00 2012-05-23 04:19:57.750 144 12979.42 115.95 54717.40 88888.00 2012-05-23 04:19:57.875 144 12979.45 115.80 54717.35 88888.00 2012-05-23 04:19:58.000 144 12979.52 115.62 54717.28 88888.00 2012-05-23 04:19:58.125 144 12979.65 115.53 54717.25 88888.00 2012-05-23 04:19:58.250 144 12979.70 115.35 54717.15 88888.00 2012-05-23 04:19:58.375 144 12979.73 115.20 54717.10 88888.00 2012-05-23 04:19:58.500 144 12979.75 115.03 54717.05 88888.00 2012-05-23 04:19:58.625 144 12979.77 114.90 54716.97 88888.00 2012-05-23 04:19:58.750 144 12979.83 114.75 54716.90 88888.00 2012-05-23 04:19:58.875 144 12979.85 114.60 54716.88 88888.00 2012-05-23 04:19:59.000 144 12979.80 114.45 54716.85 88888.00 2012-05-23 04:19:59.125 144 12979.85 114.33 54716.82 88888.00 2012-05-23 04:19:59.250 144 12979.95 114.10 54716.78 88888.00 2012-05-23 04:19:59.375 144 12980.05 113.97 54716.72 88888.00 2012-05-23 04:19:59.500 144 12980.10 113.85 54716.70 88888.00 2012-05-23 04:19:59.625 144 12980.08 113.70 54716.62 88888.00 2012-05-23 04:19:59.750 144 12980.12 113.58 54716.60 88888.00 2012-05-23 04:19:59.875 144 12980.20 113.42 54716.53 88888.00 2012-05-23 04:20:00.000 144 12980.23 113.25 54716.47 88888.00 2012-05-23 04:20:00.125 144 12980.27 113.15 54716.45 88888.00 2012-05-23 04:20:00.250 144 12980.33 113.00 54716.40 88888.00 2012-05-23 04:20:00.375 144 12980.38 112.90 54716.43 88888.00 2012-05-23 04:20:00.500 144 12980.42 112.75 54716.38 88888.00 2012-05-23 04:20:00.625 144 12980.45 112.60 54716.25 88888.00 2012-05-23 04:20:00.750 144 12980.48 112.47 54716.22 88888.00 2012-05-23 04:20:00.875 144 12980.50 112.35 54716.20 88888.00 2012-05-23 04:20:01.000 144 12980.55 112.17 54716.18 88888.00 2012-05-23 04:20:01.125 144 12980.58 112.00 54716.10 88888.00 2012-05-23 04:20:01.250 144 12980.62 111.85 54716.00 88888.00 2012-05-23 04:20:01.375 144 12980.70 111.75 54715.97 88888.00 2012-05-23 04:20:01.500 144 12980.73 111.60 54715.95 88888.00 2012-05-23 04:20:01.625 144 12980.75 111.47 54715.95 88888.00 2012-05-23 04:20:01.750 144 12980.80 111.35 54715.90 88888.00 2012-05-23 04:20:01.875 144 12980.80 111.20 54715.88 88888.00 2012-05-23 04:20:02.000 144 12980.80 111.10 54715.82 88888.00 2012-05-23 04:20:02.125 144 12980.83 110.90 54715.78 88888.00 2012-05-23 04:20:02.250 144 12980.88 110.75 54715.80 88888.00 2012-05-23 04:20:02.375 144 12980.95 110.70 54715.82 88888.00 2012-05-23 04:20:02.500 144 12981.02 110.58 54715.78 88888.00 2012-05-23 04:20:02.625 144 12981.15 110.40 54715.70 88888.00 2012-05-23 04:20:02.750 144 12981.20 110.25 54715.68 88888.00 2012-05-23 04:20:02.875 144 12981.20 110.15 54715.65 88888.00 2012-05-23 04:20:03.000 144 12981.25 110.00 54715.60 88888.00 2012-05-23 04:20:03.125 144 12981.27 109.83 54715.55 88888.00 2012-05-23 04:20:03.250 144 12981.30 109.65 54715.55 88888.00 2012-05-23 04:20:03.375 144 12981.42 109.55 54715.50 88888.00 2012-05-23 04:20:03.500 144 12981.42 109.45 54715.50 88888.00 2012-05-23 04:20:03.625 144 12981.48 109.33 54715.45 88888.00 2012-05-23 04:20:03.750 144 12981.50 109.15 54715.38 88888.00 2012-05-23 04:20:03.875 144 12981.50 109.03 54715.35 88888.00 2012-05-23 04:20:04.000 144 12981.55 108.90 54715.32 88888.00 2012-05-23 04:20:04.125 144 12981.58 108.78 54715.30 88888.00 2012-05-23 04:20:04.250 144 12981.62 108.62 54715.28 88888.00 2012-05-23 04:20:04.375 144 12981.67 108.53 54715.28 88888.00 2012-05-23 04:20:04.500 144 12981.67 108.35 54715.20 88888.00 2012-05-23 04:20:04.625 144 12981.77 108.20 54715.20 88888.00 2012-05-23 04:20:04.750 144 12981.88 108.10 54715.18 88888.00 2012-05-23 04:20:04.875 144 12981.92 108.00 54715.18 88888.00 2012-05-23 04:20:05.000 144 12981.98 107.88 54715.12 88888.00 2012-05-23 04:20:05.125 144 12982.00 107.72 54715.10 88888.00 2012-05-23 04:20:05.250 144 12982.02 107.55 54715.07 88888.00 2012-05-23 04:20:05.375 144 12982.10 107.47 54715.03 88888.00 2012-05-23 04:20:05.500 144 12982.12 107.33 54715.03 88888.00 2012-05-23 04:20:05.625 144 12982.17 107.22 54715.00 88888.00 2012-05-23 04:20:05.750 144 12982.17 107.05 54714.97 88888.00 2012-05-23 04:20:05.875 144 12982.20 106.88 54714.95 88888.00 2012-05-23 04:20:06.000 144 12982.23 106.75 54714.93 88888.00 2012-05-23 04:20:06.125 144 12982.30 106.62 54714.88 88888.00 2012-05-23 04:20:06.250 144 12982.33 106.40 54714.82 88888.00 2012-05-23 04:20:06.375 144 12982.38 106.33 54714.82 88888.00 2012-05-23 04:20:06.500 144 12982.42 106.28 54714.85 88888.00 2012-05-23 04:20:06.625 144 12982.50 106.15 54714.82 88888.00 2012-05-23 04:20:06.750 144 12982.48 106.00 54714.80 88888.00 2012-05-23 04:20:06.875 144 12982.50 105.85 54714.75 88888.00 2012-05-23 04:20:07.000 144 12982.52 105.70 54714.72 88888.00 2012-05-23 04:20:07.125 144 12982.55 105.58 54714.72 88888.00 2012-05-23 04:20:07.250 144 12982.52 105.40 54714.72 88888.00 2012-05-23 04:20:07.375 144 12982.60 105.28 54714.70 88888.00 2012-05-23 04:20:07.500 144 12982.62 105.20 54714.70 88888.00 2012-05-23 04:20:07.625 144 12982.75 105.08 54714.70 88888.00 2012-05-23 04:20:07.750 144 12982.75 104.95 54714.75 88888.00 2012-05-23 04:20:07.875 144 12982.70 104.80 54714.70 88888.00 2012-05-23 04:20:08.000 144 12982.67 104.65 54714.62 88888.00 2012-05-23 04:20:08.125 144 12982.73 104.50 54714.65 88888.00 2012-05-23 04:20:08.250 144 12982.83 104.35 54714.62 88888.00 2012-05-23 04:20:08.375 144 12982.83 104.28 54714.62 88888.00 2012-05-23 04:20:08.500 144 12982.83 104.15 54714.62 88888.00 2012-05-23 04:20:08.625 144 12982.80 104.05 54714.62 88888.00 2012-05-23 04:20:08.750 144 12982.88 103.90 54714.65 88888.00 2012-05-23 04:20:08.875 144 12982.98 103.80 54714.65 88888.00 2012-05-23 04:20:09.000 144 12982.92 103.65 54714.57 88888.00 2012-05-23 04:20:09.125 144 12982.90 103.50 54714.55 88888.00 2012-05-23 04:20:09.250 144 12982.95 103.33 54714.55 88888.00 2012-05-23 04:20:09.375 144 12983.05 103.20 54714.55 88888.00 2012-05-23 04:20:09.500 144 12983.05 103.05 54714.53 88888.00 2012-05-23 04:20:09.625 144 12983.10 102.95 54714.55 88888.00 2012-05-23 04:20:09.750 144 12983.15 102.83 54714.55 88888.00 2012-05-23 04:20:09.875 144 12983.17 102.70 54714.55 88888.00 2012-05-23 04:20:10.000 144 12983.23 102.55 54714.55 88888.00 2012-05-23 04:20:10.125 144 12983.20 102.42 54714.55 88888.00 2012-05-23 04:20:10.250 144 12983.20 102.28 54714.55 88888.00 2012-05-23 04:20:10.375 144 12983.20 102.17 54714.50 88888.00 2012-05-23 04:20:10.500 144 12983.17 102.00 54714.50 88888.00 2012-05-23 04:20:10.625 144 12983.17 101.85 54714.45 88888.00 2012-05-23 04:20:10.750 144 12983.17 101.67 54714.47 88888.00 2012-05-23 04:20:10.875 144 12983.12 101.58 54714.47 88888.00 2012-05-23 04:20:11.000 144 12983.08 101.40 54714.45 88888.00 2012-05-23 04:20:11.125 144 12983.12 101.28 54714.43 88888.00 2012-05-23 04:20:11.250 144 12983.23 101.15 54714.45 88888.00 2012-05-23 04:20:11.375 144 12983.25 101.03 54714.47 88888.00 2012-05-23 04:20:11.500 144 12983.30 100.90 54714.45 88888.00 2012-05-23 04:20:11.625 144 12983.27 100.78 54714.47 88888.00 2012-05-23 04:20:11.750 144 12983.30 100.65 54714.47 88888.00 2012-05-23 04:20:11.875 144 12983.25 100.50 54714.50 88888.00 2012-05-23 04:20:12.000 144 12983.23 100.38 54714.50 88888.00 2012-05-23 04:20:12.125 144 12983.25 100.30 54714.47 88888.00 2012-05-23 04:20:12.250 144 12983.25 100.12 54714.47 88888.00 2012-05-23 04:20:12.375 144 12983.27 100.03 54714.47 88888.00 2012-05-23 04:20:12.500 144 12983.25 99.90 54714.47 88888.00 2012-05-23 04:20:12.625 144 12983.25 99.75 54714.47 88888.00 2012-05-23 04:20:12.750 144 12983.27 99.58 54714.45 88888.00 2012-05-23 04:20:12.875 144 12983.35 99.50 54714.47 88888.00 2012-05-23 04:20:13.000 144 12983.33 99.40 54714.50 88888.00 2012-05-23 04:20:13.125 144 12983.33 99.28 54714.53 88888.00 2012-05-23 04:20:13.250 144 12983.33 99.15 54714.53 88888.00 2012-05-23 04:20:13.375 144 12983.38 99.05 54714.53 88888.00 2012-05-23 04:20:13.500 144 12983.35 98.95 54714.50 88888.00 2012-05-23 04:20:13.625 144 12983.30 98.80 54714.55 88888.00 2012-05-23 04:20:13.750 144 12983.38 98.72 54714.55 88888.00 2012-05-23 04:20:13.875 144 12983.35 98.55 54714.55 88888.00 2012-05-23 04:20:14.000 144 12983.35 98.42 54714.53 88888.00 2012-05-23 04:20:14.125 144 12983.35 98.33 54714.57 88888.00 2012-05-23 04:20:14.250 144 12983.40 98.20 54714.55 88888.00 2012-05-23 04:20:14.375 144 12983.40 98.12 54714.57 88888.00 2012-05-23 04:20:14.500 144 12983.35 98.00 54714.60 88888.00 2012-05-23 04:20:14.625 144 12983.33 97.88 54714.62 88888.00 2012-05-23 04:20:14.750 144 12983.33 97.72 54714.62 88888.00 2012-05-23 04:20:14.875 144 12983.33 97.60 54714.57 88888.00 2012-05-23 04:20:15.000 144 12983.33 97.50 54714.62 88888.00 2012-05-23 04:20:15.125 144 12983.30 97.40 54714.72 88888.00 2012-05-23 04:20:15.250 144 12983.17 97.25 54714.75 88888.00 2012-05-23 04:20:15.375 144 12983.20 97.17 54714.75 88888.00 2012-05-23 04:20:15.500 144 12983.23 97.05 54714.72 88888.00 2012-05-23 04:20:15.625 144 12983.20 96.90 54714.72 88888.00 2012-05-23 04:20:15.750 144 12983.17 96.78 54714.75 88888.00 2012-05-23 04:20:15.875 144 12983.20 96.72 54714.80 88888.00 2012-05-23 04:20:16.000 144 12983.23 96.65 54714.82 88888.00 2012-05-23 04:20:16.125 144 12983.20 96.53 54714.85 88888.00 2012-05-23 04:20:16.250 144 12983.17 96.35 54714.80 88888.00 2012-05-23 04:20:16.375 144 12983.20 96.28 54714.82 88888.00 2012-05-23 04:20:16.500 144 12983.17 96.17 54714.85 88888.00 2012-05-23 04:20:16.625 144 12983.12 96.08 54714.88 88888.00 2012-05-23 04:20:16.750 144 12983.08 95.97 54714.93 88888.00 2012-05-23 04:20:16.875 144 12983.10 95.88 54714.93 88888.00 2012-05-23 04:20:17.000 144 12983.12 95.75 54714.90 88888.00 2012-05-23 04:20:17.125 144 12983.15 95.67 54714.95 88888.00 2012-05-23 04:20:17.250 144 12983.10 95.55 54715.03 88888.00 2012-05-23 04:20:17.375 144 12983.12 95.50 54715.05 88888.00 2012-05-23 04:20:17.500 144 12983.10 95.45 54715.10 88888.00 2012-05-23 04:20:17.625 144 12983.08 95.35 54715.07 88888.00 2012-05-23 04:20:17.750 144 12983.08 95.28 54715.12 88888.00 2012-05-23 04:20:17.875 144 12983.02 95.17 54715.15 88888.00 2012-05-23 04:20:18.000 144 12983.00 95.08 54715.15 88888.00 2012-05-23 04:20:18.125 144 12982.98 94.97 54715.18 88888.00 2012-05-23 04:20:18.250 144 12982.95 94.88 54715.20 88888.00 2012-05-23 04:20:18.375 144 12983.02 94.83 54715.20 88888.00 2012-05-23 04:20:18.500 144 12983.02 94.70 54715.25 88888.00 2012-05-23 04:20:18.625 144 12983.00 94.60 54715.30 88888.00 2012-05-23 04:20:18.750 144 12983.05 94.55 54715.38 88888.00 2012-05-23 04:20:18.875 144 12983.05 94.42 54715.40 88888.00 2012-05-23 04:20:19.000 144 12983.00 94.35 54715.38 88888.00 2012-05-23 04:20:19.125 144 12983.05 94.25 54715.40 88888.00 2012-05-23 04:20:19.250 144 12982.95 94.12 54715.45 88888.00 2012-05-23 04:20:19.375 144 12982.88 94.08 54715.50 88888.00 2012-05-23 04:20:19.500 144 12982.83 93.92 54715.50 88888.00 2012-05-23 04:20:19.625 144 12982.83 93.85 54715.53 88888.00 2012-05-23 04:20:19.750 144 12982.88 93.80 54715.53 88888.00 2012-05-23 04:20:19.875 144 12982.92 93.70 54715.50 88888.00 2012-05-23 04:20:20.000 144 12982.88 93.58 54715.53 88888.00 2012-05-23 04:20:20.125 144 12982.80 93.55 54715.65 88888.00 2012-05-23 04:20:20.250 144 12982.77 93.45 54715.72 88888.00 2012-05-23 04:20:20.375 144 12982.73 93.38 54715.78 88888.00 2012-05-23 04:20:20.500 144 12982.60 93.25 54715.80 88888.00 2012-05-23 04:20:20.625 144 12982.58 93.17 54715.82 88888.00 2012-05-23 04:20:20.750 144 12982.62 93.10 54715.90 88888.00 2012-05-23 04:20:20.875 144 12982.58 93.03 54715.90 88888.00 2012-05-23 04:20:21.000 144 12982.50 92.90 54715.90 88888.00 2012-05-23 04:20:21.125 144 12982.45 92.85 54715.95 88888.00 2012-05-23 04:20:21.250 144 12982.48 92.78 54715.97 88888.00 2012-05-23 04:20:21.375 144 12982.45 92.70 54716.00 88888.00 2012-05-23 04:20:21.500 144 12982.42 92.60 54716.05 88888.00 2012-05-23 04:20:21.625 144 12982.35 92.53 54716.05 88888.00 2012-05-23 04:20:21.750 144 12982.35 92.45 54716.12 88888.00 2012-05-23 04:20:21.875 144 12982.38 92.40 54716.18 88888.00 2012-05-23 04:20:22.000 144 12982.35 92.30 54716.20 88888.00 2012-05-23 04:20:22.125 144 12982.30 92.22 54716.20 88888.00 2012-05-23 04:20:22.250 144 12982.25 92.10 54716.20 88888.00 2012-05-23 04:20:22.375 144 12982.33 92.08 54716.25 88888.00 2012-05-23 04:20:22.500 144 12982.33 92.03 54716.28 88888.00 2012-05-23 04:20:22.625 144 12982.33 91.95 54716.32 88888.00 2012-05-23 04:20:22.750 144 12982.33 91.90 54716.40 88888.00 2012-05-23 04:20:22.875 144 12982.35 91.88 54716.47 88888.00 2012-05-23 04:20:23.000 144 12982.33 91.80 54716.50 88888.00 2012-05-23 04:20:23.125 144 12982.25 91.70 54716.53 88888.00 2012-05-23 04:20:23.250 144 12982.17 91.58 54716.55 88888.00 2012-05-23 04:20:23.375 144 12982.17 91.55 54716.65 88888.00 2012-05-23 04:20:23.500 144 12982.20 91.50 54716.70 88888.00 2012-05-23 04:20:23.625 144 12982.20 91.42 54716.68 88888.00 2012-05-23 04:20:23.750 144 12982.12 91.33 54716.72 88888.00 2012-05-23 04:20:23.875 144 12982.12 91.28 54716.80 88888.00 2012-05-23 04:20:24.000 144 12982.15 91.22 54716.82 88888.00 2012-05-23 04:20:24.125 144 12982.10 91.12 54716.85 88888.00 2012-05-23 04:20:24.250 144 12982.05 91.03 54716.93 88888.00 2012-05-23 04:20:24.375 144 12982.05 91.00 54716.95 88888.00 2012-05-23 04:20:24.500 144 12982.02 90.92 54716.97 88888.00 2012-05-23 04:20:24.625 144 12982.05 90.83 54717.00 88888.00 2012-05-23 04:20:24.750 144 12982.00 90.78 54717.07 88888.00 2012-05-23 04:20:24.875 144 12981.98 90.72 54717.15 88888.00 2012-05-23 04:20:25.000 144 12981.95 90.65 54717.18 88888.00 2012-05-23 04:20:25.125 144 12981.83 90.55 54717.20 88888.00 2012-05-23 04:20:25.250 144 12981.73 90.45 54717.28 88888.00 2012-05-23 04:20:25.375 144 12981.75 90.42 54717.30 88888.00 2012-05-23 04:20:25.500 144 12981.73 90.38 54717.38 88888.00 2012-05-23 04:20:25.625 144 12981.67 90.30 54717.40 88888.00 2012-05-23 04:20:25.750 144 12981.67 90.25 54717.45 88888.00 2012-05-23 04:20:25.875 144 12981.67 90.20 54717.50 88888.00 2012-05-23 04:20:26.000 144 12981.62 90.10 54717.53 88888.00 2012-05-23 04:20:26.125 144 12981.58 90.00 54717.60 88888.00 2012-05-23 04:20:26.250 144 12981.50 89.95 54717.68 88888.00 2012-05-23 04:20:26.375 144 12981.52 89.88 54717.70 88888.00 2012-05-23 04:20:26.500 144 12981.45 89.80 54717.72 88888.00 2012-05-23 04:20:26.625 144 12981.40 89.75 54717.80 88888.00 2012-05-23 04:20:26.750 144 12981.48 89.78 54717.95 88888.00 2012-05-23 04:20:26.875 144 12981.45 89.70 54718.00 88888.00 2012-05-23 04:20:27.000 144 12981.40 89.62 54718.05 88888.00 2012-05-23 04:20:27.125 144 12981.40 89.55 54718.12 88888.00 2012-05-23 04:20:27.250 144 12981.40 89.45 54718.15 88888.00 2012-05-23 04:20:27.375 144 12981.42 89.35 54718.20 88888.00 2012-05-23 04:20:27.500 144 12981.42 89.30 54718.28 88888.00 2012-05-23 04:20:27.625 144 12981.38 89.25 54718.30 88888.00 2012-05-23 04:20:27.750 144 12981.35 89.17 54718.35 88888.00 2012-05-23 04:20:27.875 144 12981.30 89.12 54718.40 88888.00 2012-05-23 04:20:28.000 144 12981.25 89.08 54718.45 88888.00 2012-05-23 04:20:28.125 144 12981.20 88.95 54718.50 88888.00 2012-05-23 04:20:28.250 144 12981.10 88.88 54718.53 88888.00 2012-05-23 04:20:28.375 144 12981.15 88.83 54718.55 88888.00 2012-05-23 04:20:28.500 144 12981.10 88.75 54718.57 88888.00 2012-05-23 04:20:28.625 144 12981.17 88.72 54718.68 88888.00 2012-05-23 04:20:28.750 144 12981.17 88.67 54718.75 88888.00 2012-05-23 04:20:28.875 144 12981.17 88.58 54718.80 88888.00 2012-05-23 04:20:29.000 144 12981.17 88.47 54718.85 88888.00 2012-05-23 04:20:29.125 144 12981.08 88.42 54718.90 88888.00 2012-05-23 04:20:29.250 144 12981.00 88.33 54718.93 88888.00 2012-05-23 04:20:29.375 144 12981.02 88.25 54719.03 88888.00 2012-05-23 04:20:29.500 144 12981.00 88.17 54719.10 88888.00 2012-05-23 04:20:29.625 144 12980.98 88.10 54719.07 88888.00 2012-05-23 04:20:29.750 144 12980.98 88.03 54719.20 88888.00 2012-05-23 04:20:29.875 144 12980.95 87.97 54719.28 88888.00 2012-05-23 04:20:30.000 144 12980.90 87.90 54719.32 88888.00 2012-05-23 04:20:30.125 144 12980.80 87.78 54719.38 88888.00 2012-05-23 04:20:30.250 144 12980.75 87.70 54719.47 88888.00 2012-05-23 04:20:30.375 144 12980.83 87.65 54719.50 88888.00 2012-05-23 04:20:30.500 144 12980.83 87.58 54719.53 88888.00 2012-05-23 04:20:30.625 144 12980.77 87.45 54719.57 88888.00 2012-05-23 04:20:30.750 144 12980.73 87.40 54719.68 88888.00 2012-05-23 04:20:30.875 144 12980.67 87.28 54719.70 88888.00 2012-05-23 04:20:31.000 144 12980.58 87.17 54719.75 88888.00 2012-05-23 04:20:31.125 144 12980.55 87.12 54719.80 88888.00 2012-05-23 04:20:31.250 144 12980.62 87.05 54719.90 88888.00 2012-05-23 04:20:31.375 144 12980.67 87.03 54719.95 88888.00 2012-05-23 04:20:31.500 144 12980.62 86.90 54720.00 88888.00 2012-05-23 04:20:31.625 144 12980.58 86.83 54720.03 88888.00 2012-05-23 04:20:31.750 144 12980.52 86.78 54720.12 88888.00 2012-05-23 04:20:31.875 144 12980.52 86.72 54720.20 88888.00 2012-05-23 04:20:32.000 144 12980.58 86.60 54720.28 88888.00 2012-05-23 04:20:32.125 144 12980.52 86.53 54720.35 88888.00 2012-05-23 04:20:32.250 144 12980.48 86.45 54720.43 88888.00 2012-05-23 04:20:32.375 144 12980.50 86.40 54720.47 88888.00 2012-05-23 04:20:32.500 144 12980.45 86.33 54720.55 88888.00 2012-05-23 04:20:32.625 144 12980.45 86.28 54720.60 88888.00 2012-05-23 04:20:32.750 144 12980.48 86.22 54720.68 88888.00 2012-05-23 04:20:32.875 144 12980.42 86.12 54720.75 88888.00 2012-05-23 04:20:33.000 144 12980.35 86.05 54720.82 88888.00 2012-05-23 04:20:33.125 144 12980.30 85.95 54720.90 88888.00 2012-05-23 04:20:33.250 144 12980.30 85.88 54720.95 88888.00 2012-05-23 04:20:33.375 144 12980.33 85.85 54721.03 88888.00 2012-05-23 04:20:33.500 144 12980.33 85.72 54721.07 88888.00 2012-05-23 04:20:33.625 144 12980.30 85.67 54721.15 88888.00 2012-05-23 04:20:33.750 144 12980.30 85.62 54721.22 88888.00 2012-05-23 04:20:33.875 144 12980.27 85.58 54721.30 88888.00 2012-05-23 04:20:34.000 144 12980.25 85.47 54721.32 88888.00 2012-05-23 04:20:34.125 144 12980.20 85.40 54721.40 88888.00 2012-05-23 04:20:34.250 144 12980.17 85.30 54721.47 88888.00 2012-05-23 04:20:34.375 144 12980.12 85.25 54721.55 88888.00 2012-05-23 04:20:34.500 144 12980.15 85.17 54721.57 88888.00 2012-05-23 04:20:34.625 144 12980.15 85.10 54721.65 88888.00 2012-05-23 04:20:34.750 144 12980.08 85.03 54721.70 88888.00 2012-05-23 04:20:34.875 144 12980.05 84.95 54721.78 88888.00 2012-05-23 04:20:35.000 144 12980.00 84.88 54721.85 88888.00 2012-05-23 04:20:35.125 144 12979.95 84.83 54721.95 88888.00 2012-05-23 04:20:35.250 144 12979.88 84.78 54722.07 88888.00 2012-05-23 04:20:35.375 144 12979.88 84.75 54722.10 88888.00 2012-05-23 04:20:35.500 144 12979.83 84.62 54722.12 88888.00 2012-05-23 04:20:35.625 144 12979.80 84.50 54722.18 88888.00 2012-05-23 04:20:35.750 144 12979.85 84.47 54722.28 88888.00 2012-05-23 04:20:35.875 144 12979.95 84.45 54722.35 88888.00 2012-05-23 04:20:36.000 144 12979.90 84.35 54722.35 88888.00 2012-05-23 04:20:36.125 144 12979.83 84.22 54722.43 88888.00 2012-05-23 04:20:36.250 144 12979.73 84.12 54722.53 88888.00 2012-05-23 04:20:36.375 144 12979.75 84.08 54722.57 88888.00 2012-05-23 04:20:36.500 144 12979.77 84.00 54722.65 88888.00 2012-05-23 04:20:36.625 144 12979.73 83.95 54722.72 88888.00 2012-05-23 04:20:36.750 144 12979.70 83.85 54722.80 88888.00 2012-05-23 04:20:36.875 144 12979.65 83.78 54722.82 88888.00 2012-05-23 04:20:37.000 144 12979.62 83.70 54722.88 88888.00 2012-05-23 04:20:37.125 144 12979.60 83.65 54723.03 88888.00 2012-05-23 04:20:37.250 144 12979.52 83.60 54723.12 88888.00 2012-05-23 04:20:37.375 144 12979.55 83.53 54723.18 88888.00 2012-05-23 04:20:37.500 144 12979.50 83.45 54723.22 88888.00 2012-05-23 04:20:37.625 144 12979.42 83.38 54723.32 88888.00 2012-05-23 04:20:37.750 144 12979.35 83.33 54723.38 88888.00 2012-05-23 04:20:37.875 144 12979.38 83.20 54723.38 88888.00 2012-05-23 04:20:38.000 144 12979.35 83.12 54723.45 88888.00 2012-05-23 04:20:38.125 144 12979.35 83.05 54723.60 88888.00 2012-05-23 04:20:38.250 144 12979.38 82.95 54723.72 88888.00 2012-05-23 04:20:38.375 144 12979.38 82.90 54723.80 88888.00 2012-05-23 04:20:38.500 144 12979.33 82.85 54723.82 88888.00 2012-05-23 04:20:38.625 144 12979.33 82.75 54723.90 88888.00 2012-05-23 04:20:38.750 144 12979.33 82.70 54723.95 88888.00 2012-05-23 04:20:38.875 144 12979.30 82.60 54724.00 88888.00 2012-05-23 04:20:39.000 144 12979.27 82.53 54724.05 88888.00 2012-05-23 04:20:39.125 144 12979.25 82.45 54724.15 88888.00 2012-05-23 04:20:39.250 144 12979.25 82.40 54724.20 88888.00 2012-05-23 04:20:39.375 144 12979.30 82.35 54724.25 88888.00 2012-05-23 04:20:39.500 144 12979.20 82.30 54724.28 88888.00 2012-05-23 04:20:39.625 144 12979.05 82.22 54724.32 88888.00 2012-05-23 04:20:39.750 144 12979.02 82.17 54724.40 88888.00 2012-05-23 04:20:39.875 144 12978.98 82.10 54724.50 88888.00 2012-05-23 04:20:40.000 144 12978.98 82.00 54724.53 88888.00 2012-05-23 04:20:40.125 144 12978.92 81.92 54724.57 88888.00 2012-05-23 04:20:40.250 144 12978.98 81.92 54724.72 88888.00 2012-05-23 04:20:40.375 144 12979.02 81.88 54724.82 88888.00 2012-05-23 04:20:40.500 144 12979.00 81.83 54724.90 88888.00 2012-05-23 04:20:40.625 144 12978.92 81.72 54724.93 88888.00 2012-05-23 04:20:40.750 144 12978.88 81.62 54725.00 88888.00 2012-05-23 04:20:40.875 144 12978.77 81.53 54725.05 88888.00 2012-05-23 04:20:41.000 144 12978.73 81.50 54725.12 88888.00 2012-05-23 04:20:41.125 144 12978.80 81.42 54725.22 88888.00 2012-05-23 04:20:41.250 144 12978.80 81.30 54725.30 88888.00 2012-05-23 04:20:41.375 144 12978.77 81.28 54725.35 88888.00 2012-05-23 04:20:41.500 144 12978.65 81.25 54725.43 88888.00 2012-05-23 04:20:41.625 144 12978.52 81.15 54725.45 88888.00 2012-05-23 04:20:41.750 144 12978.52 81.05 54725.50 88888.00 2012-05-23 04:20:41.875 144 12978.52 81.00 54725.60 88888.00 2012-05-23 04:20:42.000 144 12978.58 80.95 54725.65 88888.00 2012-05-23 04:20:42.125 144 12978.50 80.83 54725.70 88888.00 2012-05-23 04:20:42.250 144 12978.52 80.80 54725.82 88888.00 2012-05-23 04:20:42.375 144 12978.62 80.78 54725.85 88888.00 2012-05-23 04:20:42.500 144 12978.52 80.67 54725.90 88888.00 2012-05-23 04:20:42.625 144 12978.42 80.65 54726.00 88888.00 2012-05-23 04:20:42.750 144 12978.42 80.60 54726.10 88888.00 2012-05-23 04:20:42.875 144 12978.40 80.50 54726.20 88888.00 2012-05-23 04:20:43.000 144 12978.40 80.42 54726.22 88888.00 2012-05-23 04:20:43.125 144 12978.35 80.35 54726.30 88888.00 2012-05-23 04:20:43.250 144 12978.27 80.25 54726.35 88888.00 2012-05-23 04:20:43.375 144 12978.25 80.20 54726.40 88888.00 2012-05-23 04:20:43.500 144 12978.12 80.12 54726.47 88888.00 2012-05-23 04:20:43.625 144 12978.05 80.08 54726.53 88888.00 2012-05-23 04:20:43.750 144 12978.05 80.05 54726.62 88888.00 2012-05-23 04:20:43.875 144 12978.08 80.03 54726.70 88888.00 2012-05-23 04:20:44.000 144 12978.10 79.95 54726.78 88888.00 2012-05-23 04:20:44.125 144 12978.02 79.88 54726.82 88888.00 2012-05-23 04:20:44.250 144 12977.90 79.75 54726.85 88888.00 2012-05-23 04:20:44.375 144 12977.90 79.70 54726.90 88888.00 2012-05-23 04:20:44.500 144 12977.92 79.67 54727.05 88888.00 2012-05-23 04:20:44.625 144 12977.88 79.60 54727.15 88888.00 2012-05-23 04:20:44.750 144 12977.83 79.53 54727.15 88888.00 2012-05-23 04:20:44.875 144 12977.85 79.42 54727.22 88888.00 2012-05-23 04:20:45.000 144 12977.88 79.38 54727.28 88888.00 2012-05-23 04:20:45.125 144 12977.88 79.33 54727.35 88888.00 2012-05-23 04:20:45.250 144 12977.80 79.25 54727.45 88888.00 2012-05-23 04:20:45.375 144 12977.73 79.20 54727.53 88888.00 2012-05-23 04:20:45.500 144 12977.70 79.15 54727.57 88888.00 2012-05-23 04:20:45.625 144 12977.73 79.08 54727.60 88888.00 2012-05-23 04:20:45.750 144 12977.73 79.00 54727.65 88888.00 2012-05-23 04:20:45.875 144 12977.65 78.95 54727.75 88888.00 2012-05-23 04:20:46.000 144 12977.60 78.85 54727.82 88888.00 2012-05-23 04:20:46.125 144 12977.58 78.72 54727.88 88888.00 2012-05-23 04:20:46.250 144 12977.58 78.65 54727.95 88888.00 2012-05-23 04:20:46.375 144 12977.58 78.67 54728.00 88888.00 2012-05-23 04:20:46.500 144 12977.55 78.58 54728.07 88888.00 2012-05-23 04:20:46.625 144 12977.50 78.47 54728.15 88888.00 2012-05-23 04:20:46.750 144 12977.48 78.38 54728.18 88888.00 2012-05-23 04:20:46.875 144 12977.50 78.35 54728.25 88888.00 2012-05-23 04:20:47.000 144 12977.45 78.28 54728.32 88888.00 2012-05-23 04:20:47.125 144 12977.40 78.22 54728.40 88888.00 2012-05-23 04:20:47.250 144 12977.40 78.12 54728.50 88888.00 2012-05-23 04:20:47.375 144 12977.40 78.08 54728.55 88888.00 2012-05-23 04:20:47.500 144 12977.38 78.05 54728.62 88888.00 2012-05-23 04:20:47.625 144 12977.30 77.95 54728.72 88888.00 2012-05-23 04:20:47.750 144 12977.27 77.85 54728.75 88888.00 2012-05-23 04:20:47.875 144 12977.27 77.80 54728.82 88888.00 2012-05-23 04:20:48.000 144 12977.25 77.75 54728.88 88888.00 2012-05-23 04:20:48.125 144 12977.23 77.70 54729.00 88888.00 2012-05-23 04:20:48.250 144 12977.12 77.58 54729.05 88888.00 2012-05-23 04:20:48.375 144 12977.05 77.50 54729.07 88888.00 2012-05-23 04:20:48.500 144 12977.00 77.42 54729.15 88888.00 2012-05-23 04:20:48.625 144 12976.95 77.38 54729.20 88888.00 2012-05-23 04:20:48.750 144 12976.88 77.28 54729.22 88888.00 2012-05-23 04:20:48.875 144 12976.88 77.17 54729.32 88888.00 2012-05-23 04:20:49.000 144 12976.92 77.12 54729.40 88888.00 2012-05-23 04:20:49.125 144 12976.88 77.08 54729.50 88888.00 2012-05-23 04:20:49.250 144 12976.85 76.97 54729.60 88888.00 2012-05-23 04:20:49.375 144 12976.83 76.95 54729.65 88888.00 2012-05-23 04:20:49.500 144 12976.80 76.88 54729.72 88888.00 2012-05-23 04:20:49.625 144 12976.73 76.88 54729.80 88888.00 2012-05-23 04:20:49.750 144 12976.67 76.78 54729.88 88888.00 2012-05-23 04:20:49.875 144 12976.62 76.67 54729.95 88888.00 2012-05-23 04:20:50.000 144 12976.62 76.65 54730.03 88888.00 2012-05-23 04:20:50.125 144 12976.60 76.58 54730.12 88888.00 2012-05-23 04:20:50.250 144 12976.55 76.47 54730.20 88888.00 2012-05-23 04:20:50.375 144 12976.50 76.42 54730.22 88888.00 2012-05-23 04:20:50.500 144 12976.45 76.38 54730.30 88888.00 2012-05-23 04:20:50.625 144 12976.50 76.25 54730.35 88888.00 2012-05-23 04:20:50.750 144 12976.48 76.15 54730.40 88888.00 2012-05-23 04:20:50.875 144 12976.40 76.10 54730.45 88888.00 2012-05-23 04:20:51.000 144 12976.33 76.05 54730.53 88888.00 2012-05-23 04:20:51.125 144 12976.33 75.95 54730.65 88888.00 2012-05-23 04:20:51.250 144 12976.27 75.88 54730.72 88888.00 2012-05-23 04:20:51.375 144 12976.33 75.85 54730.80 88888.00 2012-05-23 04:20:51.500 144 12976.35 75.78 54730.88 88888.00 2012-05-23 04:20:51.625 144 12976.35 75.72 54730.93 88888.00 2012-05-23 04:20:51.750 144 12976.27 75.65 54731.00 88888.00 2012-05-23 04:20:51.875 144 12976.27 75.58 54731.12 88888.00 2012-05-23 04:20:52.000 144 12976.27 75.53 54731.20 88888.00 2012-05-23 04:20:52.125 144 12976.23 75.45 54731.28 88888.00 2012-05-23 04:20:52.250 144 12976.15 75.38 54731.38 88888.00 2012-05-23 04:20:52.375 144 12976.12 75.28 54731.35 88888.00 2012-05-23 04:20:52.500 144 12976.10 75.17 54731.35 88888.00 2012-05-23 04:20:52.625 144 12976.12 75.15 54731.45 88888.00 2012-05-23 04:20:52.750 144 12976.08 75.08 54731.53 88888.00 2012-05-23 04:20:52.875 144 12975.98 74.97 54731.57 88888.00 2012-05-23 04:20:53.000 144 12976.02 74.92 54731.65 88888.00 2012-05-23 04:20:53.125 144 12976.05 74.83 54731.75 88888.00 2012-05-23 04:20:53.250 144 12976.02 74.78 54731.82 88888.00 2012-05-23 04:20:53.375 144 12976.02 74.72 54731.88 88888.00 2012-05-23 04:20:53.500 144 12975.98 74.62 54731.95 88888.00 2012-05-23 04:20:53.625 144 12976.02 74.58 54732.03 88888.00 2012-05-23 04:20:53.750 144 12976.00 74.50 54732.10 88888.00 2012-05-23 04:20:53.875 144 12976.05 74.50 54732.20 88888.00 2012-05-23 04:20:54.000 144 12976.08 74.38 54732.28 88888.00 2012-05-23 04:20:54.125 144 12976.05 74.28 54732.35 88888.00 2012-05-23 04:20:54.250 144 12976.05 74.15 54732.43 88888.00 2012-05-23 04:20:54.375 144 12976.05 74.12 54732.47 88888.00 2012-05-23 04:20:54.500 144 12976.02 74.03 54732.57 88888.00 2012-05-23 04:20:54.625 144 12976.05 74.00 54732.68 88888.00 2012-05-23 04:20:54.750 144 12976.02 73.95 54732.75 88888.00 2012-05-23 04:20:54.875 144 12976.02 73.83 54732.80 88888.00 2012-05-23 04:20:55.000 144 12976.05 73.78 54732.88 88888.00 2012-05-23 04:20:55.125 144 12976.05 73.67 54732.95 88888.00 2012-05-23 04:20:55.250 144 12976.02 73.60 54733.03 88888.00 2012-05-23 04:20:55.375 144 12976.02 73.55 54733.05 88888.00 2012-05-23 04:20:55.500 144 12976.02 73.47 54733.15 88888.00 2012-05-23 04:20:55.625 144 12975.95 73.40 54733.22 88888.00 2012-05-23 04:20:55.750 144 12975.90 73.30 54733.32 88888.00 2012-05-23 04:20:55.875 144 12975.90 73.22 54733.40 88888.00 2012-05-23 04:20:56.000 144 12975.92 73.08 54733.47 88888.00 2012-05-23 04:20:56.125 144 12975.95 73.00 54733.55 88888.00 2012-05-23 04:20:56.250 144 12975.90 72.95 54733.68 88888.00 2012-05-23 04:20:56.375 144 12975.95 72.90 54733.72 88888.00 2012-05-23 04:20:56.500 144 12975.90 72.85 54733.75 88888.00 2012-05-23 04:20:56.625 144 12975.88 72.83 54733.85 88888.00 2012-05-23 04:20:56.750 144 12975.80 72.75 54733.95 88888.00 2012-05-23 04:20:56.875 144 12975.75 72.70 54734.03 88888.00 2012-05-23 04:20:57.000 144 12975.67 72.58 54734.10 88888.00 2012-05-23 04:20:57.125 144 12975.60 72.47 54734.20 88888.00 2012-05-23 04:20:57.250 144 12975.60 72.45 54734.32 88888.00 2012-05-23 04:20:57.375 144 12975.58 72.40 54734.38 88888.00 2012-05-23 04:20:57.500 144 12975.58 72.33 54734.40 88888.00 2012-05-23 04:20:57.625 144 12975.52 72.28 54734.45 88888.00 2012-05-23 04:20:57.750 144 12975.52 72.22 54734.55 88888.00 2012-05-23 04:20:57.875 144 12975.60 72.17 54734.65 88888.00 2012-05-23 04:20:58.000 144 12975.55 72.10 54734.72 88888.00 2012-05-23 04:20:58.125 144 12975.52 72.00 54734.78 88888.00 2012-05-23 04:20:58.250 144 12975.45 71.95 54734.85 88888.00 2012-05-23 04:20:58.375 144 12975.42 71.92 54734.90 88888.00 2012-05-23 04:20:58.500 144 12975.35 71.88 54735.00 88888.00 2012-05-23 04:20:58.625 144 12975.35 71.85 54735.07 88888.00 2012-05-23 04:20:58.750 144 12975.30 71.80 54735.18 88888.00 2012-05-23 04:20:58.875 144 12975.27 71.70 54735.20 88888.00 2012-05-23 04:20:59.000 144 12975.25 71.62 54735.30 88888.00 2012-05-23 04:20:59.125 144 12975.25 71.58 54735.43 88888.00 2012-05-23 04:20:59.250 144 12975.20 71.55 54735.55 88888.00 2012-05-23 04:20:59.375 144 12975.15 71.50 54735.62 88888.00 2012-05-23 04:20:59.500 144 12975.10 71.42 54735.70 88888.00 2012-05-23 04:20:59.625 144 12975.02 71.35 54735.72 88888.00 2012-05-23 04:20:59.750 144 12975.00 71.28 54735.82 88888.00 2012-05-23 04:20:59.875 144 12974.98 71.22 54735.88 88888.00 2012-05-23 04:21:00.000 144 12974.98 71.20 54735.93 88888.00 2012-05-23 04:21:00.125 144 12974.98 71.17 54736.00 88888.00 2012-05-23 04:21:00.250 144 12974.85 71.08 54736.15 88888.00 2012-05-23 04:21:00.375 144 12974.77 71.03 54736.15 88888.00 2012-05-23 04:21:00.500 144 12974.75 70.97 54736.25 88888.00 2012-05-23 04:21:00.625 144 12974.83 70.95 54736.35 88888.00 2012-05-23 04:21:00.750 144 12974.80 70.88 54736.45 88888.00 2012-05-23 04:21:00.875 144 12974.67 70.85 54736.50 88888.00 2012-05-23 04:21:01.000 144 12974.67 70.75 54736.57 88888.00 2012-05-23 04:21:01.125 144 12974.67 70.67 54736.65 88888.00 2012-05-23 04:21:01.250 144 12974.67 70.62 54736.75 88888.00 2012-05-23 04:21:01.375 144 12974.67 70.58 54736.80 88888.00 2012-05-23 04:21:01.500 144 12974.60 70.55 54736.85 88888.00 2012-05-23 04:21:01.625 144 12974.65 70.47 54736.93 88888.00 2012-05-23 04:21:01.750 144 12974.65 70.42 54737.03 88888.00 2012-05-23 04:21:01.875 144 12974.58 70.35 54737.05 88888.00 2012-05-23 04:21:02.000 144 12974.55 70.33 54737.12 88888.00 2012-05-23 04:21:02.125 144 12974.62 70.35 54737.20 88888.00 2012-05-23 04:21:02.250 144 12974.60 70.28 54737.30 88888.00 2012-05-23 04:21:02.375 144 12974.65 70.25 54737.40 88888.00 2012-05-23 04:21:02.500 144 12974.58 70.17 54737.50 88888.00 2012-05-23 04:21:02.625 144 12974.48 70.12 54737.60 88888.00 2012-05-23 04:21:02.750 144 12974.52 70.15 54737.68 88888.00 2012-05-23 04:21:02.875 144 12974.60 70.05 54737.75 88888.00 2012-05-23 04:21:03.000 144 12974.60 70.05 54737.85 88888.00 2012-05-23 04:21:03.125 144 12974.55 69.97 54737.95 88888.00 2012-05-23 04:21:03.250 144 12974.48 69.85 54738.00 88888.00 2012-05-23 04:21:03.375 144 12974.45 69.83 54738.05 88888.00 2012-05-23 04:21:03.500 144 12974.50 69.83 54738.18 88888.00 2012-05-23 04:21:03.625 144 12974.45 69.78 54738.25 88888.00 2012-05-23 04:21:03.750 144 12974.38 69.72 54738.30 88888.00 2012-05-23 04:21:03.875 144 12974.33 69.65 54738.40 88888.00 2012-05-23 04:21:04.000 144 12974.38 69.65 54738.45 88888.00 2012-05-23 04:21:04.125 144 12974.38 69.60 54738.50 88888.00 2012-05-23 04:21:04.250 144 12974.30 69.55 54738.57 88888.00 2012-05-23 04:21:04.375 144 12974.33 69.50 54738.65 88888.00 2012-05-23 04:21:04.500 144 12974.35 69.47 54738.72 88888.00 2012-05-23 04:21:04.625 144 12974.30 69.45 54738.78 88888.00 2012-05-23 04:21:04.750 144 12974.25 69.42 54738.90 88888.00 2012-05-23 04:21:04.875 144 12974.27 69.40 54739.03 88888.00 2012-05-23 04:21:05.000 144 12974.23 69.35 54739.12 88888.00 2012-05-23 04:21:05.125 144 12974.17 69.35 54739.22 88888.00 2012-05-23 04:21:05.250 144 12974.15 69.30 54739.28 88888.00 2012-05-23 04:21:05.375 144 12974.10 69.25 54739.28 88888.00 2012-05-23 04:21:05.500 144 12974.08 69.17 54739.38 88888.00 2012-05-23 04:21:05.625 144 12974.00 69.12 54739.43 88888.00 2012-05-23 04:21:05.750 144 12974.00 69.08 54739.53 88888.00 2012-05-23 04:21:05.875 144 12973.98 69.08 54739.62 88888.00 2012-05-23 04:21:06.000 144 12974.00 69.05 54739.72 88888.00 2012-05-23 04:21:06.125 144 12973.92 68.95 54739.75 88888.00 2012-05-23 04:21:06.250 144 12973.92 68.90 54739.85 88888.00 2012-05-23 04:21:06.375 144 12973.95 68.88 54739.93 88888.00 2012-05-23 04:21:06.500 144 12973.95 68.88 54740.00 88888.00 2012-05-23 04:21:06.625 144 12973.92 68.83 54740.05 88888.00 2012-05-23 04:21:06.750 144 12973.95 68.78 54740.12 88888.00 2012-05-23 04:21:06.875 144 12973.92 68.75 54740.20 88888.00 2012-05-23 04:21:07.000 144 12973.90 68.67 54740.28 88888.00 2012-05-23 04:21:07.125 144 12973.88 68.62 54740.35 88888.00 2012-05-23 04:21:07.250 144 12973.92 68.60 54740.47 88888.00 2012-05-23 04:21:07.375 144 12973.92 68.58 54740.57 88888.00 2012-05-23 04:21:07.500 144 12973.90 68.53 54740.65 88888.00 2012-05-23 04:21:07.625 144 12973.90 68.53 54740.70 88888.00 2012-05-23 04:21:07.750 144 12973.98 68.47 54740.85 88888.00 2012-05-23 04:21:07.875 144 12973.90 68.42 54740.90 88888.00 2012-05-23 04:21:08.000 144 12973.80 68.40 54740.95 88888.00 2012-05-23 04:21:08.125 144 12973.83 68.40 54741.05 88888.00 2012-05-23 04:21:08.250 144 12973.83 68.30 54741.15 88888.00 2012-05-23 04:21:08.375 144 12973.80 68.28 54741.20 88888.00 2012-05-23 04:21:08.500 144 12973.75 68.20 54741.25 88888.00 2012-05-23 04:21:08.625 144 12973.75 68.20 54741.35 88888.00 2012-05-23 04:21:08.750 144 12973.77 68.17 54741.40 88888.00 2012-05-23 04:21:08.875 144 12973.80 68.15 54741.50 88888.00 2012-05-23 04:21:09.000 144 12973.75 68.12 54741.55 88888.00 2012-05-23 04:21:09.125 144 12973.73 68.05 54741.62 88888.00 2012-05-23 04:21:09.250 144 12973.73 68.05 54741.75 88888.00 2012-05-23 04:21:09.375 144 12973.62 67.95 54741.82 88888.00 2012-05-23 04:21:09.500 144 12973.65 67.95 54741.88 88888.00 2012-05-23 04:21:09.625 144 12973.80 67.95 54741.97 88888.00 2012-05-23 04:21:09.750 144 12973.88 67.92 54742.07 88888.00 2012-05-23 04:21:09.875 144 12973.88 67.85 54742.15 88888.00 2012-05-23 04:21:10.000 144 12973.83 67.80 54742.22 88888.00 2012-05-23 04:21:10.125 144 12973.80 67.80 54742.32 88888.00 2012-05-23 04:21:10.250 144 12973.73 67.75 54742.40 88888.00 2012-05-23 04:21:10.375 144 12973.75 67.67 54742.43 88888.00 2012-05-23 04:21:10.500 144 12973.75 67.65 54742.53 88888.00 2012-05-23 04:21:10.625 144 12973.77 67.60 54742.60 88888.00 2012-05-23 04:21:10.750 144 12973.80 67.58 54742.65 88888.00 2012-05-23 04:21:10.875 144 12973.73 67.58 54742.70 88888.00 2012-05-23 04:21:11.000 144 12973.65 67.50 54742.72 88888.00 2012-05-23 04:21:11.125 144 12973.65 67.47 54742.82 88888.00 2012-05-23 04:21:11.250 144 12973.65 67.45 54742.95 88888.00 2012-05-23 04:21:11.375 144 12973.60 67.42 54743.00 88888.00 2012-05-23 04:21:11.500 144 12973.52 67.38 54743.10 88888.00 2012-05-23 04:21:11.625 144 12973.60 67.38 54743.20 88888.00 2012-05-23 04:21:11.750 144 12973.65 67.38 54743.28 88888.00 2012-05-23 04:21:11.875 144 12973.65 67.30 54743.32 88888.00 2012-05-23 04:21:12.000 144 12973.60 67.22 54743.38 88888.00 2012-05-23 04:21:12.125 144 12973.62 67.20 54743.47 88888.00 2012-05-23 04:21:12.250 144 12973.60 67.17 54743.57 88888.00 2012-05-23 04:21:12.375 144 12973.58 67.15 54743.65 88888.00 2012-05-23 04:21:12.500 144 12973.60 67.15 54743.75 88888.00 2012-05-23 04:21:12.625 144 12973.65 67.10 54743.82 88888.00 2012-05-23 04:21:12.750 144 12973.60 67.03 54743.88 88888.00 2012-05-23 04:21:12.875 144 12973.50 66.97 54743.97 88888.00 2012-05-23 04:21:13.000 144 12973.45 66.95 54744.10 88888.00 2012-05-23 04:21:13.125 144 12973.48 66.92 54744.18 88888.00 2012-05-23 04:21:13.250 144 12973.45 66.88 54744.25 88888.00 2012-05-23 04:21:13.375 144 12973.48 66.85 54744.28 88888.00 2012-05-23 04:21:13.500 144 12973.42 66.75 54744.30 88888.00 2012-05-23 04:21:13.625 144 12973.42 66.75 54744.35 88888.00 2012-05-23 04:21:13.750 144 12973.48 66.70 54744.45 88888.00 2012-05-23 04:21:13.875 144 12973.48 66.65 54744.55 88888.00 2012-05-23 04:21:14.000 144 12973.48 66.60 54744.65 88888.00 2012-05-23 04:21:14.125 144 12973.50 66.60 54744.72 88888.00 2012-05-23 04:21:14.250 144 12973.48 66.55 54744.80 88888.00 2012-05-23 04:21:14.375 144 12973.48 66.50 54744.82 88888.00 2012-05-23 04:21:14.500 144 12973.40 66.50 54744.93 88888.00 2012-05-23 04:21:14.625 144 12973.35 66.45 54744.97 88888.00 2012-05-23 04:21:14.750 144 12973.30 66.42 54745.10 88888.00 2012-05-23 04:21:14.875 144 12973.33 66.40 54745.20 88888.00 2012-05-23 04:21:15.000 144 12973.35 66.38 54745.25 88888.00 2012-05-23 04:21:15.125 144 12973.33 66.33 54745.32 88888.00 2012-05-23 04:21:15.250 144 12973.30 66.20 54745.43 88888.00 2012-05-23 04:21:15.375 144 12973.27 66.20 54745.50 88888.00 2012-05-23 04:21:15.500 144 12973.23 66.20 54745.57 88888.00 2012-05-23 04:21:15.625 144 12973.25 66.17 54745.65 88888.00 2012-05-23 04:21:15.750 144 12973.23 66.15 54745.72 88888.00 2012-05-23 04:21:15.875 144 12973.15 66.12 54745.82 88888.00 2012-05-23 04:21:16.000 144 12973.10 66.08 54745.93 88888.00 2012-05-23 04:21:16.125 144 12973.12 66.08 54746.05 88888.00 2012-05-23 04:21:16.250 144 12973.02 66.00 54746.12 88888.00 2012-05-23 04:21:16.375 144 12973.08 65.97 54746.18 88888.00 2012-05-23 04:21:16.500 144 12973.20 65.92 54746.22 88888.00 2012-05-23 04:21:16.625 144 12973.20 65.88 54746.28 88888.00 2012-05-23 04:21:16.750 144 12973.12 65.80 54746.35 88888.00 2012-05-23 04:21:16.875 144 12973.12 65.72 54746.43 88888.00 2012-05-23 04:21:17.000 144 12973.15 65.70 54746.47 88888.00 2012-05-23 04:21:17.125 144 12973.15 65.67 54746.57 88888.00 2012-05-23 04:21:17.250 144 12973.10 65.60 54746.65 88888.00 2012-05-23 04:21:17.375 144 12973.08 65.62 54746.72 88888.00 2012-05-23 04:21:17.500 144 12973.10 65.62 54746.80 88888.00 2012-05-23 04:21:17.625 144 12973.08 65.60 54746.88 88888.00 2012-05-23 04:21:17.750 144 12973.05 65.50 54746.93 88888.00 2012-05-23 04:21:17.875 144 12973.02 65.45 54746.97 88888.00 2012-05-23 04:21:18.000 144 12973.02 65.42 54747.07 88888.00 2012-05-23 04:21:18.125 144 12973.00 65.40 54747.20 88888.00 2012-05-23 04:21:18.250 144 12972.98 65.33 54747.28 88888.00 2012-05-23 04:21:18.375 144 12973.02 65.28 54747.30 88888.00 2012-05-23 04:21:18.500 144 12973.00 65.22 54747.40 88888.00 2012-05-23 04:21:18.625 144 12973.00 65.20 54747.50 88888.00 2012-05-23 04:21:18.750 144 12973.02 65.12 54747.55 88888.00 2012-05-23 04:21:18.875 144 12973.12 65.12 54747.68 88888.00 2012-05-23 04:21:19.000 144 12973.12 65.10 54747.72 88888.00 2012-05-23 04:21:19.125 144 12973.08 65.08 54747.80 88888.00 2012-05-23 04:21:19.250 144 12972.98 65.00 54747.88 88888.00 2012-05-23 04:21:19.375 144 12972.90 64.95 54747.90 88888.00 2012-05-23 04:21:19.500 144 12972.90 64.90 54747.97 88888.00 2012-05-23 04:21:19.625 144 12973.00 64.90 54748.03 88888.00 2012-05-23 04:21:19.750 144 12972.95 64.85 54748.12 88888.00 2012-05-23 04:21:19.875 144 12972.90 64.83 54748.22 88888.00 2012-05-23 04:21:20.000 144 12972.98 64.83 54748.32 88888.00 2012-05-23 04:21:20.125 144 12973.05 64.80 54748.38 88888.00 2012-05-23 04:21:20.250 144 12973.00 64.72 54748.50 88888.00 2012-05-23 04:21:20.375 144 12973.02 64.70 54748.57 88888.00 2012-05-23 04:21:20.500 144 12973.00 64.65 54748.65 88888.00 2012-05-23 04:21:20.625 144 12973.02 64.58 54748.75 88888.00 2012-05-23 04:21:20.750 144 12973.05 64.55 54748.80 88888.00 2012-05-23 04:21:20.875 144 12973.12 64.55 54748.90 88888.00 2012-05-23 04:21:21.000 144 12973.10 64.55 54748.97 88888.00 2012-05-23 04:21:21.125 144 12973.05 64.53 54749.05 88888.00 2012-05-23 04:21:21.250 144 12973.05 64.42 54749.12 88888.00 2012-05-23 04:21:21.375 144 12973.12 64.42 54749.18 88888.00 2012-05-23 04:21:21.500 144 12973.12 64.35 54749.25 88888.00 2012-05-23 04:21:21.625 144 12973.08 64.30 54749.32 88888.00 2012-05-23 04:21:21.750 144 12973.05 64.28 54749.38 88888.00 2012-05-23 04:21:21.875 144 12973.08 64.25 54749.47 88888.00 2012-05-23 04:21:22.000 144 12973.08 64.20 54749.50 88888.00 2012-05-23 04:21:22.125 144 12973.05 64.17 54749.57 88888.00 2012-05-23 04:21:22.250 144 12973.02 64.10 54749.65 88888.00 2012-05-23 04:21:22.375 144 12973.12 64.10 54749.70 88888.00 2012-05-23 04:21:22.500 144 12973.12 64.10 54749.75 88888.00 2012-05-23 04:21:22.625 144 12973.10 64.08 54749.88 88888.00 2012-05-23 04:21:22.750 144 12973.12 64.03 54749.93 88888.00 2012-05-23 04:21:22.875 144 12973.17 63.98 54750.03 88888.00 2012-05-23 04:21:23.000 144 12973.25 63.98 54750.05 88888.00 2012-05-23 04:21:23.125 144 12973.30 63.95 54750.15 88888.00 2012-05-23 04:21:23.250 144 12973.23 63.90 54750.28 88888.00 2012-05-23 04:21:23.375 144 12973.25 63.85 54750.32 88888.00 2012-05-23 04:21:23.500 144 12973.27 63.80 54750.43 88888.00 2012-05-23 04:21:23.625 144 12973.33 63.80 54750.53 88888.00 2012-05-23 04:21:23.750 144 12973.40 63.83 54750.60 88888.00 2012-05-23 04:21:23.875 144 12973.48 63.77 54750.65 88888.00 2012-05-23 04:21:24.000 144 12973.40 63.73 54750.75 88888.00 2012-05-23 04:21:24.125 144 12973.35 63.73 54750.88 88888.00 2012-05-23 04:21:24.250 144 12973.33 63.65 54750.95 88888.00 2012-05-23 04:21:24.375 144 12973.33 63.60 54751.00 88888.00 2012-05-23 04:21:24.500 144 12973.30 63.52 54751.03 88888.00 2012-05-23 04:21:24.625 144 12973.25 63.55 54751.10 88888.00 2012-05-23 04:21:24.750 144 12973.35 63.55 54751.22 88888.00 2012-05-23 04:21:24.875 144 12973.38 63.50 54751.28 88888.00 2012-05-23 04:21:25.000 144 12973.35 63.50 54751.32 88888.00 2012-05-23 04:21:25.125 144 12973.35 63.50 54751.45 88888.00 2012-05-23 04:21:25.250 144 12973.30 63.48 54751.57 88888.00 2012-05-23 04:21:25.375 144 12973.33 63.42 54751.57 88888.00 2012-05-23 04:21:25.500 144 12973.42 63.38 54751.62 88888.00 2012-05-23 04:21:25.625 144 12973.45 63.38 54751.75 88888.00 2012-05-23 04:21:25.750 144 12973.42 63.38 54751.82 88888.00 2012-05-23 04:21:25.875 144 12973.38 63.30 54751.90 88888.00 2012-05-23 04:21:26.000 144 12973.45 63.25 54751.97 88888.00 2012-05-23 04:21:26.125 144 12973.48 63.23 54752.07 88888.00 2012-05-23 04:21:26.250 144 12973.48 63.17 54752.18 88888.00 2012-05-23 04:21:26.375 144 12973.50 63.17 54752.22 88888.00 2012-05-23 04:21:26.500 144 12973.55 63.23 54752.30 88888.00 2012-05-23 04:21:26.625 144 12973.55 63.23 54752.40 88888.00 2012-05-23 04:21:26.750 144 12973.55 63.17 54752.53 88888.00 2012-05-23 04:21:26.875 144 12973.60 63.15 54752.57 88888.00 2012-05-23 04:21:27.000 144 12973.67 63.12 54752.68 88888.00 2012-05-23 04:21:27.125 144 12973.65 63.15 54752.78 88888.00 2012-05-23 04:21:27.250 144 12973.60 63.12 54752.85 88888.00 2012-05-23 04:21:27.375 144 12973.60 63.10 54752.93 88888.00 2012-05-23 04:21:27.500 144 12973.60 63.10 54752.97 88888.00 2012-05-23 04:21:27.625 144 12973.62 63.05 54753.05 88888.00 2012-05-23 04:21:27.750 144 12973.67 63.02 54753.15 88888.00 2012-05-23 04:21:27.875 144 12973.67 63.02 54753.22 88888.00 2012-05-23 04:21:28.000 144 12973.73 63.05 54753.32 88888.00 2012-05-23 04:21:28.125 144 12973.75 63.05 54753.43 88888.00 2012-05-23 04:21:28.250 144 12973.70 63.02 54753.50 88888.00 2012-05-23 04:21:28.375 144 12973.73 63.00 54753.55 88888.00 2012-05-23 04:21:28.500 144 12973.75 63.00 54753.65 88888.00 2012-05-23 04:21:28.625 144 12973.75 62.95 54753.72 88888.00 2012-05-23 04:21:28.750 144 12973.77 62.92 54753.80 88888.00 2012-05-23 04:21:28.875 144 12973.73 62.90 54753.88 88888.00 2012-05-23 04:21:29.000 144 12973.77 62.85 54753.95 88888.00 2012-05-23 04:21:29.125 144 12973.77 62.83 54754.03 88888.00 2012-05-23 04:21:29.250 144 12973.77 62.80 54754.15 88888.00 2012-05-23 04:21:29.375 144 12973.92 62.83 54754.25 88888.00 2012-05-23 04:21:29.500 144 12973.90 62.83 54754.32 88888.00 2012-05-23 04:21:29.625 144 12973.88 62.80 54754.40 88888.00 2012-05-23 04:21:29.750 144 12973.88 62.77 54754.50 88888.00 2012-05-23 04:21:29.875 144 12973.92 62.77 54754.60 88888.00 2012-05-23 04:21:30.000 144 12974.00 62.75 54754.65 88888.00 2012-05-23 04:21:30.125 144 12973.98 62.75 54754.78 88888.00 2012-05-23 04:21:30.250 144 12973.90 62.70 54754.85 88888.00 2012-05-23 04:21:30.375 144 12973.92 62.70 54754.93 88888.00 2012-05-23 04:21:30.500 144 12973.95 62.67 54755.03 88888.00 2012-05-23 04:21:30.625 144 12973.92 62.65 54755.10 88888.00 2012-05-23 04:21:30.750 144 12973.90 62.60 54755.18 88888.00 2012-05-23 04:21:30.875 144 12973.90 62.55 54755.28 88888.00 2012-05-23 04:21:31.000 144 12973.98 62.55 54755.32 88888.00 2012-05-23 04:21:31.125 144 12973.98 62.50 54755.45 88888.00 2012-05-23 04:21:31.250 144 12973.95 62.45 54755.55 88888.00 2012-05-23 04:21:31.375 144 12974.00 62.45 54755.62 88888.00 2012-05-23 04:21:31.500 144 12974.00 62.40 54755.68 88888.00 2012-05-23 04:21:31.625 144 12973.98 62.38 54755.75 88888.00 2012-05-23 04:21:31.750 144 12974.05 62.40 54755.85 88888.00 2012-05-23 04:21:31.875 144 12974.05 62.40 54755.97 88888.00 2012-05-23 04:21:32.000 144 12974.05 62.35 54756.05 88888.00 2012-05-23 04:21:32.125 144 12974.12 62.33 54756.20 88888.00 2012-05-23 04:21:32.250 144 12974.08 62.30 54756.30 88888.00 2012-05-23 04:21:32.375 144 12974.10 62.30 54756.38 88888.00 2012-05-23 04:21:32.500 144 12974.15 62.27 54756.45 88888.00 2012-05-23 04:21:32.625 144 12974.20 62.25 54756.50 88888.00 2012-05-23 04:21:32.750 144 12974.17 62.20 54756.57 88888.00 2012-05-23 04:21:32.875 144 12974.15 62.17 54756.70 88888.00 2012-05-23 04:21:33.000 144 12974.17 62.17 54756.78 88888.00 2012-05-23 04:21:33.125 144 12974.20 62.15 54756.90 88888.00 2012-05-23 04:21:33.250 144 12974.25 62.10 54757.00 88888.00 2012-05-23 04:21:33.375 144 12974.27 62.12 54757.07 88888.00 2012-05-23 04:21:33.500 144 12974.23 62.08 54757.15 88888.00 2012-05-23 04:21:33.625 144 12974.23 62.02 54757.22 88888.00 2012-05-23 04:21:33.750 144 12974.23 62.02 54757.28 88888.00 2012-05-23 04:21:33.875 144 12974.27 62.00 54757.40 88888.00 2012-05-23 04:21:34.000 144 12974.27 62.02 54757.50 88888.00 2012-05-23 04:21:34.125 144 12974.30 62.00 54757.62 88888.00 2012-05-23 04:21:34.250 144 12974.27 61.98 54757.72 88888.00 2012-05-23 04:21:34.375 144 12974.30 61.98 54757.80 88888.00 2012-05-23 04:21:34.500 144 12974.38 61.95 54757.82 88888.00 2012-05-23 04:21:34.625 144 12974.40 61.88 54757.90 88888.00 2012-05-23 04:21:34.750 144 12974.40 61.88 54758.00 88888.00 2012-05-23 04:21:34.875 144 12974.48 61.85 54758.12 88888.00 2012-05-23 04:21:35.000 144 12974.50 61.80 54758.20 88888.00 2012-05-23 04:21:35.125 144 12974.42 61.77 54758.28 88888.00 2012-05-23 04:21:35.250 144 12974.38 61.75 54758.40 88888.00 2012-05-23 04:21:35.375 144 12974.35 61.73 54758.47 88888.00 2012-05-23 04:21:35.500 144 12974.38 61.67 54758.55 88888.00 2012-05-23 04:21:35.625 144 12974.35 61.62 54758.65 88888.00 2012-05-23 04:21:35.750 144 12974.33 61.62 54758.75 88888.00 2012-05-23 04:21:35.875 144 12974.35 61.65 54758.85 88888.00 2012-05-23 04:21:36.000 144 12974.38 61.62 54758.93 88888.00 2012-05-23 04:21:36.125 144 12974.40 61.60 54759.03 88888.00 2012-05-23 04:21:36.250 144 12974.45 61.60 54759.15 88888.00 2012-05-23 04:21:36.375 144 12974.42 61.60 54759.18 88888.00 2012-05-23 04:21:36.500 144 12974.33 61.55 54759.22 88888.00 2012-05-23 04:21:36.625 144 12974.30 61.48 54759.30 88888.00 2012-05-23 04:21:36.750 144 12974.38 61.50 54759.43 88888.00 2012-05-23 04:21:36.875 144 12974.40 61.50 54759.47 88888.00 2012-05-23 04:21:37.000 144 12974.42 61.48 54759.53 88888.00 2012-05-23 04:21:37.125 144 12974.48 61.42 54759.60 88888.00 2012-05-23 04:21:37.250 144 12974.48 61.42 54759.72 88888.00 2012-05-23 04:21:37.375 144 12974.52 61.42 54759.78 88888.00 2012-05-23 04:21:37.500 144 12974.40 61.35 54759.85 88888.00 2012-05-23 04:21:37.625 144 12974.33 61.35 54759.95 88888.00 2012-05-23 04:21:37.750 144 12974.45 61.38 54760.07 88888.00 2012-05-23 04:21:37.875 144 12974.50 61.33 54760.15 88888.00 2012-05-23 04:21:38.000 144 12974.50 61.30 54760.22 88888.00 2012-05-23 04:21:38.125 144 12974.50 61.25 54760.35 88888.00 2012-05-23 04:21:38.250 144 12974.42 61.20 54760.45 88888.00 2012-05-23 04:21:38.375 144 12974.45 61.23 54760.53 88888.00 2012-05-23 04:21:38.500 144 12974.50 61.23 54760.65 88888.00 2012-05-23 04:21:38.625 144 12974.60 61.25 54760.75 88888.00 2012-05-23 04:21:38.750 144 12974.60 61.27 54760.82 88888.00 2012-05-23 04:21:38.875 144 12974.48 61.23 54760.88 88888.00 2012-05-23 04:21:39.000 144 12974.38 61.12 54760.93 88888.00 2012-05-23 04:21:39.125 144 12974.38 61.08 54761.00 88888.00 2012-05-23 04:21:39.250 144 12974.40 61.08 54761.15 88888.00 2012-05-23 04:21:39.375 144 12974.42 61.05 54761.20 88888.00 2012-05-23 04:21:39.500 144 12974.45 61.08 54761.30 88888.00 2012-05-23 04:21:39.625 144 12974.42 61.02 54761.40 88888.00 2012-05-23 04:21:39.750 144 12974.45 61.02 54761.47 88888.00 2012-05-23 04:21:39.875 144 12974.45 61.00 54761.57 88888.00 2012-05-23 04:21:40.000 144 12974.42 60.98 54761.65 88888.00 2012-05-23 04:21:40.125 144 12974.48 61.00 54761.75 88888.00 2012-05-23 04:21:40.250 144 12974.40 60.95 54761.82 88888.00 2012-05-23 04:21:40.375 144 12974.42 60.92 54761.88 88888.00 2012-05-23 04:21:40.500 144 12974.50 60.92 54761.95 88888.00 2012-05-23 04:21:40.625 144 12974.50 60.90 54762.05 88888.00 2012-05-23 04:21:40.750 144 12974.45 60.88 54762.15 88888.00 2012-05-23 04:21:40.875 144 12974.42 60.85 54762.25 88888.00 2012-05-23 04:21:41.000 144 12974.48 60.80 54762.30 88888.00 2012-05-23 04:21:41.125 144 12974.48 60.77 54762.40 88888.00 2012-05-23 04:21:41.250 144 12974.45 60.75 54762.47 88888.00 2012-05-23 04:21:41.375 144 12974.45 60.77 54762.55 88888.00 2012-05-23 04:21:41.500 144 12974.45 60.75 54762.65 88888.00 2012-05-23 04:21:41.625 144 12974.38 60.73 54762.75 88888.00 2012-05-23 04:21:41.750 144 12974.35 60.70 54762.82 88888.00 2012-05-23 04:21:41.875 144 12974.35 60.70 54762.90 88888.00 2012-05-23 04:21:42.000 144 12974.42 60.67 54762.97 88888.00 2012-05-23 04:21:42.125 144 12974.40 60.67 54763.12 88888.00 2012-05-23 04:21:42.250 144 12974.35 60.62 54763.20 88888.00 2012-05-23 04:21:42.375 144 12974.35 60.58 54763.25 88888.00 2012-05-23 04:21:42.500 144 12974.33 60.58 54763.35 88888.00 2012-05-23 04:21:42.625 144 12974.33 60.58 54763.45 88888.00 2012-05-23 04:21:42.750 144 12974.35 60.58 54763.53 88888.00 2012-05-23 04:21:42.875 144 12974.38 60.52 54763.55 88888.00 2012-05-23 04:21:43.000 144 12974.35 60.48 54763.68 88888.00 2012-05-23 04:21:43.125 144 12974.35 60.52 54763.82 88888.00 2012-05-23 04:21:43.250 144 12974.35 60.50 54763.93 88888.00 2012-05-23 04:21:43.375 144 12974.38 60.48 54763.97 88888.00 2012-05-23 04:21:43.500 144 12974.38 60.48 54764.05 88888.00 2012-05-23 04:21:43.625 144 12974.35 60.45 54764.10 88888.00 2012-05-23 04:21:43.750 144 12974.35 60.42 54764.20 88888.00 2012-05-23 04:21:43.875 144 12974.30 60.38 54764.30 88888.00 2012-05-23 04:21:44.000 144 12974.25 60.35 54764.38 88888.00 2012-05-23 04:21:44.125 144 12974.27 60.38 54764.55 88888.00 2012-05-23 04:21:44.250 144 12974.25 60.33 54764.62 88888.00 2012-05-23 04:21:44.375 144 12974.17 60.27 54764.68 88888.00 2012-05-23 04:21:44.500 144 12974.20 60.30 54764.75 88888.00 2012-05-23 04:21:44.625 144 12974.25 60.30 54764.85 88888.00 2012-05-23 04:21:44.750 144 12974.20 60.25 54764.90 88888.00 2012-05-23 04:21:44.875 144 12974.20 60.23 54764.97 88888.00 2012-05-23 04:21:45.000 144 12974.17 60.15 54765.05 88888.00 2012-05-23 04:21:45.125 144 12974.08 60.12 54765.12 88888.00 2012-05-23 04:21:45.250 144 12974.02 60.17 54765.28 88888.00 2012-05-23 04:21:45.375 144 12974.10 60.20 54765.38 88888.00 2012-05-23 04:21:45.500 144 12974.08 60.15 54765.50 88888.00 2012-05-23 04:21:45.625 144 12974.12 60.15 54765.57 88888.00 2012-05-23 04:21:45.750 144 12974.08 60.12 54765.65 88888.00 2012-05-23 04:21:45.875 144 12974.02 60.12 54765.72 88888.00 2012-05-23 04:21:46.000 144 12974.05 60.15 54765.78 88888.00 2012-05-23 04:21:46.125 144 12974.02 60.12 54765.85 88888.00 2012-05-23 04:21:46.250 144 12973.98 60.12 54765.97 88888.00 2012-05-23 04:21:46.375 144 12973.98 60.12 54766.05 88888.00 2012-05-23 04:21:46.500 144 12973.95 60.12 54766.15 88888.00 2012-05-23 04:21:46.625 144 12973.90 60.08 54766.20 88888.00 2012-05-23 04:21:46.750 144 12973.88 60.05 54766.30 88888.00 2012-05-23 04:21:46.875 144 12973.77 60.05 54766.45 88888.00 2012-05-23 04:21:47.000 144 12973.75 60.08 54766.55 88888.00 2012-05-23 04:21:47.125 144 12973.75 60.05 54766.65 88888.00 2012-05-23 04:21:47.250 144 12973.67 60.00 54766.72 88888.00 2012-05-23 04:21:47.375 144 12973.75 60.02 54766.80 88888.00 2012-05-23 04:21:47.500 144 12973.80 60.05 54766.90 88888.00 2012-05-23 04:21:47.625 144 12973.80 60.02 54766.95 88888.00 2012-05-23 04:21:47.750 144 12973.77 60.02 54767.05 88888.00 2012-05-23 04:21:47.875 144 12973.73 60.02 54767.15 88888.00 2012-05-23 04:21:48.000 144 12973.73 59.98 54767.20 88888.00 2012-05-23 04:21:48.125 144 12973.70 59.95 54767.32 88888.00 2012-05-23 04:21:48.250 144 12973.65 59.98 54767.45 88888.00 2012-05-23 04:21:48.375 144 12973.65 59.95 54767.47 88888.00 2012-05-23 04:21:48.500 144 12973.67 59.92 54767.53 88888.00 2012-05-23 04:21:48.625 144 12973.62 59.92 54767.68 88888.00 2012-05-23 04:21:48.750 144 12973.62 59.98 54767.75 88888.00 2012-05-23 04:21:48.875 144 12973.75 59.98 54767.88 88888.00 2012-05-23 04:21:49.000 144 12973.77 60.00 54767.95 88888.00 2012-05-23 04:21:49.125 144 12973.67 59.95 54768.03 88888.00 2012-05-23 04:21:49.250 144 12973.58 59.88 54768.12 88888.00 2012-05-23 04:21:49.375 144 12973.50 59.80 54768.18 88888.00 2012-05-23 04:21:49.500 144 12973.48 59.80 54768.22 88888.00 2012-05-23 04:21:49.625 144 12973.50 59.90 54768.35 88888.00 2012-05-23 04:21:49.750 144 12973.52 59.92 54768.45 88888.00 2012-05-23 04:21:49.875 144 12973.48 59.85 54768.53 88888.00 2012-05-23 04:21:50.000 144 12973.45 59.83 54768.57 88888.00 2012-05-23 04:21:50.125 144 12973.40 59.77 54768.70 88888.00 2012-05-23 04:21:50.250 144 12973.38 59.75 54768.82 88888.00 2012-05-23 04:21:50.375 144 12973.40 59.73 54768.88 88888.00 2012-05-23 04:21:50.500 144 12973.40 59.73 54768.97 88888.00 2012-05-23 04:21:50.625 144 12973.40 59.70 54769.03 88888.00 2012-05-23 04:21:50.750 144 12973.40 59.75 54769.15 88888.00 2012-05-23 04:21:50.875 144 12973.35 59.77 54769.25 88888.00 2012-05-23 04:21:51.000 144 12973.33 59.73 54769.30 88888.00 2012-05-23 04:21:51.125 144 12973.33 59.73 54769.40 88888.00 2012-05-23 04:21:51.250 144 12973.35 59.73 54769.53 88888.00 2012-05-23 04:21:51.375 144 12973.35 59.70 54769.57 88888.00 2012-05-23 04:21:51.500 144 12973.27 59.67 54769.60 88888.00 2012-05-23 04:21:51.625 144 12973.27 59.62 54769.72 88888.00 2012-05-23 04:21:51.750 144 12973.33 59.62 54769.85 88888.00 2012-05-23 04:21:51.875 144 12973.30 59.60 54769.90 88888.00 2012-05-23 04:21:52.000 144 12973.25 59.65 54769.97 88888.00 2012-05-23 04:21:52.125 144 12973.27 59.62 54770.07 88888.00 2012-05-23 04:21:52.250 144 12973.27 59.60 54770.18 88888.00 2012-05-23 04:21:52.375 144 12973.30 59.55 54770.18 88888.00 2012-05-23 04:21:52.500 144 12973.27 59.50 54770.25 88888.00 2012-05-23 04:21:52.625 144 12973.23 59.48 54770.38 88888.00 2012-05-23 04:21:52.750 144 12973.23 59.45 54770.45 88888.00 2012-05-23 04:21:52.875 144 12973.30 59.45 54770.50 88888.00 2012-05-23 04:21:53.000 144 12973.38 59.42 54770.55 88888.00 2012-05-23 04:21:53.125 144 12973.35 59.38 54770.65 88888.00 2012-05-23 04:21:53.250 144 12973.30 59.35 54770.75 88888.00 2012-05-23 04:21:53.375 144 12973.35 59.35 54770.82 88888.00 2012-05-23 04:21:53.500 144 12973.30 59.30 54770.88 88888.00 2012-05-23 04:21:53.625 144 12973.35 59.25 54770.95 88888.00 2012-05-23 04:21:53.750 144 12973.38 59.20 54771.07 88888.00 2012-05-23 04:21:53.875 144 12973.40 59.20 54771.18 88888.00 2012-05-23 04:21:54.000 144 12973.40 59.17 54771.22 88888.00 2012-05-23 04:21:54.125 144 12973.38 59.12 54771.30 88888.00 2012-05-23 04:21:54.250 144 12973.35 59.10 54771.43 88888.00 2012-05-23 04:21:54.375 144 12973.38 59.10 54771.47 88888.00 2012-05-23 04:21:54.500 144 12973.33 59.08 54771.57 88888.00 2012-05-23 04:21:54.625 144 12973.33 59.02 54771.65 88888.00 2012-05-23 04:21:54.750 144 12973.30 59.02 54771.70 88888.00 2012-05-23 04:21:54.875 144 12973.38 59.00 54771.78 88888.00 2012-05-23 04:21:55.000 144 12973.38 58.98 54771.82 88888.00 2012-05-23 04:21:55.125 144 12973.38 58.98 54771.93 88888.00 2012-05-23 04:21:55.250 144 12973.40 58.90 54772.05 88888.00 2012-05-23 04:21:55.375 144 12973.40 58.88 54772.10 88888.00 2012-05-23 04:21:55.500 144 12973.35 58.88 54772.18 88888.00 2012-05-23 04:21:55.625 144 12973.40 58.88 54772.22 88888.00 2012-05-23 04:21:55.750 144 12973.42 58.80 54772.30 88888.00 2012-05-23 04:21:55.875 144 12973.40 58.77 54772.35 88888.00 2012-05-23 04:21:56.000 144 12973.40 58.73 54772.43 88888.00 2012-05-23 04:21:56.125 144 12973.38 58.73 54772.57 88888.00 2012-05-23 04:21:56.250 144 12973.40 58.67 54772.72 88888.00 2012-05-23 04:21:56.375 144 12973.38 58.62 54772.75 88888.00 2012-05-23 04:21:56.500 144 12973.30 58.62 54772.82 88888.00 2012-05-23 04:21:56.625 144 12973.30 58.67 54772.90 88888.00 2012-05-23 04:21:56.750 144 12973.30 58.65 54773.03 88888.00 2012-05-23 04:21:56.875 144 12973.33 58.58 54773.07 88888.00 2012-05-23 04:21:57.000 144 12973.38 58.55 54773.12 88888.00 2012-05-23 04:21:57.125 144 12973.40 58.52 54773.20 88888.00 2012-05-23 04:21:57.250 144 12973.35 58.52 54773.30 88888.00 2012-05-23 04:21:57.375 144 12973.42 58.52 54773.35 88888.00 2012-05-23 04:21:57.500 144 12973.45 58.50 54773.47 88888.00 2012-05-23 04:21:57.625 144 12973.48 58.52 54773.57 88888.00 2012-05-23 04:21:57.750 144 12973.45 58.50 54773.65 88888.00 2012-05-23 04:21:57.875 144 12973.45 58.48 54773.70 88888.00 2012-05-23 04:21:58.000 144 12973.45 58.45 54773.75 88888.00 2012-05-23 04:21:58.125 144 12973.48 58.42 54773.85 88888.00 2012-05-23 04:21:58.250 144 12973.45 58.40 54773.93 88888.00 2012-05-23 04:21:58.375 144 12973.42 58.40 54774.00 88888.00 2012-05-23 04:21:58.500 144 12973.42 58.38 54774.05 88888.00 2012-05-23 04:21:58.625 144 12973.48 58.33 54774.10 88888.00 2012-05-23 04:21:58.750 144 12973.48 58.35 54774.18 88888.00 2012-05-23 04:21:58.875 144 12973.52 58.30 54774.30 88888.00 2012-05-23 04:21:59.000 144 12973.55 58.23 54774.35 88888.00 2012-05-23 04:21:59.125 144 12973.55 58.23 54774.47 88888.00 2012-05-23 04:21:59.250 144 12973.48 58.23 54774.57 88888.00 2012-05-23 04:21:59.375 144 12973.52 58.20 54774.60 88888.00 2012-05-23 04:21:59.500 144 12973.60 58.17 54774.65 88888.00 2012-05-23 04:21:59.625 144 12973.60 58.15 54774.75 88888.00 2012-05-23 04:21:59.750 144 12973.58 58.10 54774.80 88888.00 2012-05-23 04:21:59.875 144 12973.65 58.08 54774.90 88888.00 2012-05-23 04:22:00.000 144 12973.67 58.08 54774.97 88888.00 2012-05-23 04:22:00.125 144 12973.67 58.05 54775.05 88888.00 2012-05-23 04:22:00.250 144 12973.67 57.98 54775.15 88888.00 2012-05-23 04:22:00.375 144 12973.75 57.98 54775.25 88888.00 2012-05-23 04:22:00.500 144 12973.73 57.95 54775.35 88888.00 2012-05-23 04:22:00.625 144 12973.65 57.92 54775.45 88888.00 2012-05-23 04:22:00.750 144 12973.62 57.90 54775.47 88888.00 2012-05-23 04:22:00.875 144 12973.67 57.90 54775.60 88888.00 2012-05-23 04:22:01.000 144 12973.73 57.92 54775.70 88888.00 2012-05-23 04:22:01.125 144 12973.70 57.83 54775.75 88888.00 2012-05-23 04:22:01.250 144 12973.67 57.77 54775.88 88888.00 2012-05-23 04:22:01.375 144 12973.77 57.77 54775.93 88888.00 2012-05-23 04:22:01.500 144 12973.83 57.77 54776.05 88888.00 2012-05-23 04:22:01.625 144 12973.80 57.75 54776.12 88888.00 2012-05-23 04:22:01.750 144 12973.83 57.73 54776.20 88888.00 2012-05-23 04:22:01.875 144 12973.77 57.75 54776.28 88888.00 2012-05-23 04:22:02.000 144 12973.75 57.70 54776.38 88888.00 2012-05-23 04:22:02.125 144 12973.83 57.70 54776.45 88888.00 2012-05-23 04:22:02.250 144 12973.88 57.65 54776.57 88888.00 2012-05-23 04:22:02.375 144 12973.88 57.67 54776.65 88888.00 2012-05-23 04:22:02.500 144 12973.85 57.70 54776.75 88888.00 2012-05-23 04:22:02.625 144 12973.88 57.67 54776.80 88888.00 2012-05-23 04:22:02.750 144 12973.92 57.60 54776.85 88888.00 2012-05-23 04:22:02.875 144 12973.90 57.60 54776.93 88888.00 2012-05-23 04:22:03.000 144 12973.90 57.60 54777.03 88888.00 2012-05-23 04:22:03.125 144 12973.95 57.62 54777.12 88888.00 2012-05-23 04:22:03.250 144 12973.98 57.60 54777.25 88888.00 2012-05-23 04:22:03.375 144 12974.02 57.58 54777.30 88888.00 2012-05-23 04:22:03.500 144 12974.05 57.55 54777.40 88888.00 2012-05-23 04:22:03.625 144 12974.05 57.58 54777.53 88888.00 2012-05-23 04:22:03.750 144 12973.98 57.58 54777.62 88888.00 2012-05-23 04:22:03.875 144 12973.95 57.52 54777.65 88888.00 2012-05-23 04:22:04.000 144 12973.95 57.48 54777.72 88888.00 2012-05-23 04:22:04.125 144 12973.98 57.45 54777.78 88888.00 2012-05-23 04:22:04.250 144 12973.95 57.42 54777.82 88888.00 2012-05-23 04:22:04.375 144 12973.95 57.42 54777.90 88888.00 2012-05-23 04:22:04.500 144 12973.92 57.40 54778.05 88888.00 2012-05-23 04:22:04.625 144 12973.98 57.42 54778.10 88888.00 2012-05-23 04:22:04.750 144 12974.00 57.42 54778.20 88888.00 2012-05-23 04:22:04.875 144 12974.05 57.38 54778.28 88888.00 2012-05-23 04:22:05.000 144 12974.05 57.35 54778.32 88888.00 2012-05-23 04:22:05.125 144 12973.98 57.35 54778.43 88888.00 2012-05-23 04:22:05.250 144 12973.98 57.27 54778.53 88888.00 2012-05-23 04:22:05.375 144 12974.02 57.30 54778.57 88888.00 2012-05-23 04:22:05.500 144 12974.00 57.27 54778.68 88888.00 2012-05-23 04:22:05.625 144 12974.00 57.27 54778.78 88888.00 2012-05-23 04:22:05.750 144 12974.05 57.25 54778.85 88888.00 2012-05-23 04:22:05.875 144 12974.05 57.25 54778.93 88888.00 2012-05-23 04:22:06.000 144 12974.02 57.17 54778.97 88888.00 2012-05-23 04:22:06.125 144 12974.02 57.17 54779.15 88888.00 2012-05-23 04:22:06.250 144 12974.02 57.12 54779.25 88888.00 2012-05-23 04:22:06.375 144 12974.02 57.08 54779.30 88888.00 2012-05-23 04:22:06.500 144 12973.98 57.05 54779.38 88888.00 2012-05-23 04:22:06.625 144 12973.98 57.02 54779.47 88888.00 2012-05-23 04:22:06.750 144 12974.00 57.00 54779.57 88888.00 2012-05-23 04:22:06.875 144 12974.00 57.02 54779.68 88888.00 2012-05-23 04:22:07.000 144 12973.95 57.02 54779.78 88888.00 2012-05-23 04:22:07.125 144 12973.95 57.00 54779.85 88888.00 2012-05-23 04:22:07.250 144 12973.88 56.98 54779.97 88888.00 2012-05-23 04:22:07.375 144 12973.90 56.98 54780.05 88888.00 2012-05-23 04:22:07.500 144 12973.85 56.95 54780.12 88888.00 2012-05-23 04:22:07.625 144 12973.77 56.95 54780.22 88888.00 2012-05-23 04:22:07.750 144 12973.75 56.98 54780.30 88888.00 2012-05-23 04:22:07.875 144 12973.75 56.92 54780.35 88888.00 2012-05-23 04:22:08.000 144 12973.77 56.90 54780.47 88888.00 2012-05-23 04:22:08.125 144 12973.77 56.90 54780.55 88888.00 2012-05-23 04:22:08.250 144 12973.75 56.85 54780.70 88888.00 2012-05-23 04:22:08.375 144 12973.77 56.85 54780.78 88888.00 2012-05-23 04:22:08.500 144 12973.73 56.83 54780.85 88888.00 2012-05-23 04:22:08.625 144 12973.65 56.80 54780.93 88888.00 2012-05-23 04:22:08.750 144 12973.67 56.83 54781.03 88888.00 2012-05-23 04:22:08.875 144 12973.62 56.80 54781.10 88888.00 2012-05-23 04:22:09.000 144 12973.58 56.77 54781.15 88888.00 2012-05-23 04:22:09.125 144 12973.58 56.75 54781.25 88888.00 2012-05-23 04:22:09.250 144 12973.58 56.75 54781.40 88888.00 2012-05-23 04:22:09.375 144 12973.65 56.77 54781.53 88888.00 2012-05-23 04:22:09.500 144 12973.70 56.77 54781.60 88888.00 2012-05-23 04:22:09.625 144 12973.67 56.75 54781.65 88888.00 2012-05-23 04:22:09.750 144 12973.58 56.67 54781.72 88888.00 2012-05-23 04:22:09.875 144 12973.50 56.70 54781.88 88888.00 2012-05-23 04:22:10.000 144 12973.52 56.75 54782.00 88888.00 2012-05-23 04:22:10.125 144 12973.52 56.73 54782.05 88888.00 2012-05-23 04:22:10.250 144 12973.45 56.65 54782.10 88888.00 2012-05-23 04:22:10.375 144 12973.45 56.65 54782.18 88888.00 2012-05-23 04:22:10.500 144 12973.48 56.65 54782.30 88888.00 2012-05-23 04:22:10.625 144 12973.52 56.67 54782.43 88888.00 2012-05-23 04:22:10.750 144 12973.45 56.65 54782.47 88888.00 2012-05-23 04:22:10.875 144 12973.35 56.62 54782.57 88888.00 2012-05-23 04:22:11.000 144 12973.27 56.67 54782.75 88888.00 2012-05-23 04:22:11.125 144 12973.25 56.65 54782.88 88888.00 2012-05-23 04:22:11.250 144 12973.20 56.62 54782.95 88888.00 2012-05-23 04:22:11.375 144 12973.25 56.67 54783.00 88888.00 2012-05-23 04:22:11.500 144 12973.27 56.73 54783.15 88888.00 2012-05-23 04:22:11.625 144 12973.23 56.67 54783.22 88888.00 2012-05-23 04:22:11.750 144 12973.15 56.65 54783.30 88888.00 2012-05-23 04:22:11.875 144 12973.12 56.67 54783.43 88888.00 2012-05-23 04:22:12.000 144 12973.17 56.70 54783.55 88888.00 2012-05-23 04:22:12.125 144 12973.17 56.73 54783.68 88888.00 2012-05-23 04:22:12.250 144 12973.10 56.67 54783.75 88888.00 2012-05-23 04:22:12.375 144 12973.05 56.65 54783.82 88888.00 2012-05-23 04:22:12.500 144 12973.05 56.70 54783.97 88888.00 2012-05-23 04:22:12.625 144 12972.98 56.70 54784.05 88888.00 2012-05-23 04:22:12.750 144 12972.98 56.67 54784.10 88888.00 2012-05-23 04:22:12.875 144 12973.02 56.73 54784.18 88888.00 2012-05-23 04:22:13.000 144 12972.98 56.70 54784.28 88888.00 2012-05-23 04:22:13.125 144 12972.90 56.70 54784.35 88888.00 2012-05-23 04:22:13.250 144 12972.90 56.75 54784.53 88888.00 2012-05-23 04:22:13.375 144 12972.90 56.77 54784.62 88888.00 2012-05-23 04:22:13.500 144 12972.88 56.83 54784.72 88888.00 2012-05-23 04:22:13.625 144 12972.90 56.83 54784.78 88888.00 2012-05-23 04:22:13.750 144 12972.85 56.83 54784.88 88888.00 2012-05-23 04:22:13.875 144 12972.80 56.83 54784.97 88888.00 2012-05-23 04:22:14.000 144 12972.77 56.83 54785.00 88888.00 2012-05-23 04:22:14.125 144 12972.73 56.88 54785.18 88888.00 2012-05-23 04:22:14.250 144 12972.75 56.98 54785.38 88888.00 2012-05-23 04:22:14.375 144 12972.80 57.00 54785.53 88888.00 2012-05-23 04:22:14.500 144 12972.70 56.95 54785.57 88888.00 2012-05-23 04:22:14.625 144 12972.65 56.95 54785.62 88888.00 2012-05-23 04:22:14.750 144 12972.67 56.98 54785.72 88888.00 2012-05-23 04:22:14.875 144 12972.65 57.00 54785.82 88888.00 2012-05-23 04:22:15.000 144 12972.65 57.05 54785.93 88888.00 2012-05-23 04:22:15.125 144 12972.65 57.08 54786.05 88888.00 2012-05-23 04:22:15.250 144 12972.58 57.05 54786.18 88888.00 2012-05-23 04:22:15.375 144 12972.52 57.10 54786.28 88888.00 2012-05-23 04:22:15.500 144 12972.55 57.15 54786.40 88888.00 2012-05-23 04:22:15.625 144 12972.55 57.20 54786.47 88888.00 2012-05-23 04:22:15.750 144 12972.50 57.25 54786.60 88888.00 2012-05-23 04:22:15.875 144 12972.45 57.27 54786.70 88888.00 2012-05-23 04:22:16.000 144 12972.48 57.30 54786.80 88888.00 2012-05-23 04:22:16.125 144 12972.40 57.30 54786.85 88888.00 2012-05-23 04:22:16.250 144 12972.27 57.35 54787.00 88888.00 2012-05-23 04:22:16.375 144 12972.30 57.38 54787.07 88888.00 2012-05-23 04:22:16.500 144 12972.33 57.42 54787.18 88888.00 2012-05-23 04:22:16.625 144 12972.33 57.48 54787.28 88888.00 2012-05-23 04:22:16.750 144 12972.25 57.50 54787.38 88888.00 2012-05-23 04:22:16.875 144 12972.25 57.58 54787.47 88888.00 2012-05-23 04:22:17.000 144 12972.33 57.60 54787.57 88888.00 2012-05-23 04:22:17.125 144 12972.33 57.62 54787.68 88888.00 2012-05-23 04:22:17.250 144 12972.17 57.65 54787.80 88888.00 2012-05-23 04:22:17.375 144 12972.10 57.65 54787.88 88888.00 2012-05-23 04:22:17.500 144 12972.08 57.67 54787.95 88888.00 2012-05-23 04:22:17.625 144 12972.08 57.67 54788.03 88888.00 2012-05-23 04:22:17.750 144 12972.10 57.75 54788.10 88888.00 2012-05-23 04:22:17.875 144 12972.05 57.80 54788.20 88888.00 2012-05-23 04:22:18.000 144 12972.05 57.85 54788.32 88888.00 2012-05-23 04:22:18.125 144 12972.10 57.88 54788.45 88888.00 2012-05-23 04:22:18.250 144 12972.05 57.98 54788.60 88888.00 2012-05-23 04:22:18.375 144 12972.02 58.00 54788.70 88888.00 2012-05-23 04:22:18.500 144 12971.95 58.02 54788.78 88888.00 2012-05-23 04:22:18.625 144 12971.98 58.05 54788.82 88888.00 2012-05-23 04:22:18.750 144 12971.92 58.10 54788.95 88888.00 2012-05-23 04:22:18.875 144 12971.90 58.10 54789.07 88888.00 2012-05-23 04:22:19.000 144 12971.92 58.12 54789.18 88888.00 2012-05-23 04:22:19.125 144 12971.80 58.15 54789.32 88888.00 2012-05-23 04:22:19.250 144 12971.67 58.20 54789.45 88888.00 2012-05-23 04:22:19.375 144 12971.70 58.23 54789.50 88888.00 2012-05-23 04:22:19.500 144 12971.73 58.33 54789.60 88888.00 2012-05-23 04:22:19.625 144 12971.70 58.38 54789.70 88888.00 2012-05-23 04:22:19.750 144 12971.60 58.38 54789.78 88888.00 2012-05-23 04:22:19.875 144 12971.58 58.38 54789.88 88888.00 2012-05-23 04:22:20.000 144 12971.52 58.42 54789.93 88888.00 2012-05-23 04:22:20.125 144 12971.55 58.50 54790.07 88888.00 2012-05-23 04:22:20.250 144 12971.50 58.50 54790.25 88888.00 2012-05-23 04:22:20.375 144 12971.48 58.48 54790.35 88888.00 2012-05-23 04:22:20.500 144 12971.45 58.55 54790.47 88888.00 2012-05-23 04:22:20.625 144 12971.42 58.60 54790.60 88888.00 2012-05-23 04:22:20.750 144 12971.35 58.67 54790.68 88888.00 2012-05-23 04:22:20.875 144 12971.33 58.75 54790.80 88888.00 2012-05-23 04:22:21.000 144 12971.33 58.75 54790.88 88888.00 2012-05-23 04:22:21.125 144 12971.35 58.75 54790.97 88888.00 2012-05-23 04:22:21.250 144 12971.25 58.77 54791.10 88888.00 2012-05-23 04:22:21.375 144 12971.20 58.83 54791.20 88888.00 2012-05-23 04:22:21.500 144 12971.10 58.85 54791.30 88888.00 2012-05-23 04:22:21.625 144 12971.08 58.90 54791.40 88888.00 2012-05-23 04:22:21.750 144 12971.05 58.92 54791.53 88888.00 2012-05-23 04:22:21.875 144 12970.98 58.98 54791.62 88888.00 2012-05-23 04:22:22.000 144 12970.95 59.05 54791.70 88888.00 2012-05-23 04:22:22.125 144 12970.90 59.08 54791.80 88888.00 2012-05-23 04:22:22.250 144 12970.75 59.10 54791.95 88888.00 2012-05-23 04:22:22.375 144 12970.73 59.20 54792.05 88888.00 2012-05-23 04:22:22.500 144 12970.62 59.20 54792.15 88888.00 2012-05-23 04:22:22.625 144 12970.55 59.20 54792.22 88888.00 2012-05-23 04:22:22.750 144 12970.55 59.25 54792.32 88888.00 2012-05-23 04:22:22.875 144 12970.52 59.33 54792.45 88888.00 2012-05-23 04:22:23.000 144 12970.52 59.38 54792.57 88888.00 2012-05-23 04:22:23.125 144 12970.45 59.38 54792.72 88888.00 2012-05-23 04:22:23.250 144 12970.30 59.42 54792.78 88888.00 2012-05-23 04:22:23.375 144 12970.23 59.45 54792.85 88888.00 2012-05-23 04:22:23.500 144 12970.20 59.52 54792.97 88888.00 2012-05-23 04:22:23.625 144 12970.17 59.55 54793.12 88888.00 2012-05-23 04:22:23.750 144 12970.10 59.60 54793.25 88888.00 2012-05-23 04:22:23.875 144 12970.02 59.65 54793.35 88888.00 2012-05-23 04:22:24.000 144 12969.98 59.67 54793.43 88888.00 2012-05-23 04:22:24.125 144 12969.88 59.73 54793.53 88888.00 2012-05-23 04:22:24.250 144 12969.80 59.75 54793.70 88888.00 2012-05-23 04:22:24.375 144 12969.75 59.85 54793.82 88888.00 2012-05-23 04:22:24.500 144 12969.67 59.92 54793.97 88888.00 2012-05-23 04:22:24.625 144 12969.58 59.98 54794.07 88888.00 2012-05-23 04:22:24.750 144 12969.50 59.98 54794.15 88888.00 2012-05-23 04:22:24.875 144 12969.45 59.98 54794.28 88888.00 2012-05-23 04:22:25.000 144 12969.45 60.08 54794.38 88888.00 2012-05-23 04:22:25.125 144 12969.35 60.10 54794.47 88888.00 2012-05-23 04:22:25.250 144 12969.15 60.08 54794.57 88888.00 2012-05-23 04:22:25.375 144 12969.12 60.12 54794.65 88888.00 2012-05-23 04:22:25.500 144 12969.15 60.25 54794.80 88888.00 2012-05-23 04:22:25.625 144 12969.10 60.30 54794.90 88888.00 2012-05-23 04:22:25.750 144 12968.95 60.30 54795.05 88888.00 2012-05-23 04:22:25.875 144 12968.90 60.40 54795.20 88888.00 2012-05-23 04:22:26.000 144 12968.85 60.45 54795.30 88888.00 2012-05-23 04:22:26.125 144 12968.73 60.48 54795.40 88888.00 2012-05-23 04:22:26.250 144 12968.67 60.52 54795.57 88888.00 2012-05-23 04:22:26.375 144 12968.65 60.58 54795.68 88888.00 2012-05-23 04:22:26.500 144 12968.58 60.62 54795.82 88888.00 2012-05-23 04:22:26.625 144 12968.45 60.70 54795.93 88888.00 2012-05-23 04:22:26.750 144 12968.45 60.77 54796.03 88888.00 2012-05-23 04:22:26.875 144 12968.30 60.80 54796.10 88888.00 2012-05-23 04:22:27.000 144 12968.17 60.83 54796.18 88888.00 2012-05-23 04:22:27.125 144 12968.12 60.88 54796.30 88888.00 2012-05-23 04:22:27.250 144 12968.02 60.92 54796.45 88888.00 2012-05-23 04:22:27.375 144 12968.00 60.98 54796.60 88888.00 2012-05-23 04:22:27.500 144 12967.98 61.05 54796.70 88888.00 2012-05-23 04:22:27.625 144 12967.90 61.08 54796.80 88888.00 2012-05-23 04:22:27.750 144 12967.75 61.10 54796.88 88888.00 2012-05-23 04:22:27.875 144 12967.65 61.15 54796.97 88888.00 2012-05-23 04:22:28.000 144 12967.60 61.17 54797.07 88888.00 2012-05-23 04:22:28.125 144 12967.52 61.25 54797.20 88888.00 2012-05-23 04:22:28.250 144 12967.42 61.33 54797.32 88888.00 2012-05-23 04:22:28.375 144 12967.35 61.38 54797.43 88888.00 2012-05-23 04:22:28.500 144 12967.23 61.45 54797.53 88888.00 2012-05-23 04:22:28.625 144 12967.12 61.52 54797.65 88888.00 2012-05-23 04:22:28.750 144 12967.08 61.55 54797.75 88888.00 2012-05-23 04:22:28.875 144 12967.02 61.58 54797.88 88888.00 2012-05-23 04:22:29.000 144 12966.95 61.62 54798.03 88888.00 2012-05-23 04:22:29.125 144 12966.98 61.67 54798.18 88888.00 2012-05-23 04:22:29.250 144 12966.88 61.73 54798.32 88888.00 2012-05-23 04:22:29.375 144 12966.80 61.80 54798.43 88888.00 2012-05-23 04:22:29.500 144 12966.75 61.83 54798.50 88888.00 2012-05-23 04:22:29.625 144 12966.73 61.90 54798.62 88888.00 2012-05-23 04:22:29.750 144 12966.65 61.98 54798.75 88888.00 2012-05-23 04:22:29.875 144 12966.48 62.02 54798.85 88888.00 2012-05-23 04:22:30.000 144 12966.42 62.08 54798.95 88888.00 2012-05-23 04:22:30.125 144 12966.38 62.12 54799.10 88888.00 2012-05-23 04:22:30.250 144 12966.35 62.20 54799.30 88888.00 2012-05-23 04:22:30.375 144 12966.27 62.27 54799.40 88888.00 2012-05-23 04:22:30.500 144 12966.12 62.30 54799.53 88888.00 2012-05-23 04:22:30.625 144 12966.02 62.33 54799.62 88888.00 2012-05-23 04:22:30.750 144 12965.90 62.38 54799.72 88888.00 2012-05-23 04:22:30.875 144 12965.83 62.48 54799.85 88888.00 2012-05-23 04:22:31.000 144 12965.75 62.48 54799.93 88888.00 2012-05-23 04:22:31.125 144 12965.65 62.45 54800.00 88888.00 2012-05-23 04:22:31.250 144 12965.55 62.55 54800.18 88888.00 2012-05-23 04:22:31.375 144 12965.52 62.62 54800.25 88888.00 2012-05-23 04:22:31.500 144 12965.42 62.65 54800.40 88888.00 2012-05-23 04:22:31.625 144 12965.35 62.75 54800.55 88888.00 2012-05-23 04:22:31.750 144 12965.30 62.83 54800.68 88888.00 2012-05-23 04:22:31.875 144 12965.25 62.85 54800.78 88888.00 2012-05-23 04:22:32.000 144 12965.10 62.88 54800.88 88888.00 2012-05-23 04:22:32.125 144 12964.95 62.92 54801.00 88888.00 2012-05-23 04:22:32.250 144 12964.83 62.95 54801.18 88888.00 2012-05-23 04:22:32.375 144 12964.77 63.05 54801.28 88888.00 2012-05-23 04:22:32.500 144 12964.73 63.10 54801.43 88888.00 2012-05-23 04:22:32.625 144 12964.65 63.17 54801.57 88888.00 2012-05-23 04:22:32.750 144 12964.50 63.20 54801.65 88888.00 2012-05-23 04:22:32.875 144 12964.45 63.25 54801.78 88888.00 2012-05-23 04:22:33.000 144 12964.30 63.30 54801.88 88888.00 2012-05-23 04:22:33.125 144 12964.20 63.38 54802.03 88888.00 2012-05-23 04:22:33.250 144 12964.12 63.48 54802.20 88888.00 2012-05-23 04:22:33.375 144 12964.02 63.50 54802.28 88888.00 2012-05-23 04:22:33.500 144 12963.90 63.55 54802.40 88888.00 2012-05-23 04:22:33.625 144 12963.88 63.62 54802.53 88888.00 2012-05-23 04:22:33.750 144 12963.77 63.70 54802.68 88888.00 2012-05-23 04:22:33.875 144 12963.70 63.73 54802.82 88888.00 2012-05-23 04:22:34.000 144 12963.60 63.80 54802.95 88888.00 2012-05-23 04:22:34.125 144 12963.42 63.85 54803.05 88888.00 2012-05-23 04:22:34.250 144 12963.30 63.92 54803.20 88888.00 2012-05-23 04:22:34.375 144 12963.27 64.00 54803.28 88888.00 2012-05-23 04:22:34.500 144 12963.20 64.05 54803.38 88888.00 2012-05-23 04:22:34.625 144 12963.10 64.08 54803.47 88888.00 2012-05-23 04:22:34.750 144 12963.05 64.12 54803.62 88888.00 2012-05-23 04:22:34.875 144 12962.98 64.20 54803.78 88888.00 2012-05-23 04:22:35.000 144 12962.83 64.22 54803.88 88888.00 2012-05-23 04:22:35.125 144 12962.70 64.25 54803.97 88888.00 2012-05-23 04:22:35.250 144 12962.62 64.40 54804.15 88888.00 2012-05-23 04:22:35.375 144 12962.58 64.45 54804.22 88888.00 2012-05-23 04:22:35.500 144 12962.42 64.47 54804.35 88888.00 2012-05-23 04:22:35.625 144 12962.35 64.53 54804.53 88888.00 2012-05-23 04:22:35.750 144 12962.30 64.58 54804.65 88888.00 2012-05-23 04:22:35.875 144 12962.23 64.62 54804.78 88888.00 2012-05-23 04:22:36.000 144 12962.08 64.70 54804.85 88888.00 2012-05-23 04:22:36.125 144 12961.92 64.70 54805.03 88888.00 2012-05-23 04:22:36.250 144 12961.83 64.72 54805.18 88888.00 2012-05-23 04:22:36.375 144 12961.80 64.83 54805.25 88888.00 2012-05-23 04:22:36.500 144 12961.60 64.88 54805.35 88888.00 2012-05-23 04:22:36.625 144 12961.52 64.90 54805.50 88888.00 2012-05-23 04:22:36.750 144 12961.38 64.95 54805.60 88888.00 2012-05-23 04:22:36.875 144 12961.27 65.05 54805.75 88888.00 2012-05-23 04:22:37.000 144 12961.17 65.08 54805.85 88888.00 2012-05-23 04:22:37.125 144 12961.10 65.12 54806.00 88888.00 2012-05-23 04:22:37.250 144 12961.00 65.22 54806.12 88888.00 2012-05-23 04:22:37.375 144 12960.83 65.30 54806.25 88888.00 2012-05-23 04:22:37.500 144 12960.70 65.35 54806.38 88888.00 2012-05-23 04:22:37.625 144 12960.62 65.35 54806.45 88888.00 2012-05-23 04:22:37.750 144 12960.52 65.40 54806.60 88888.00 2012-05-23 04:22:37.875 144 12960.45 65.50 54806.72 88888.00 2012-05-23 04:22:38.000 144 12960.35 65.58 54806.88 88888.00 2012-05-23 04:22:38.125 144 12960.23 65.60 54806.97 88888.00 2012-05-23 04:22:38.250 144 12960.08 65.65 54807.15 88888.00 2012-05-23 04:22:38.375 144 12960.00 65.70 54807.22 88888.00 2012-05-23 04:22:38.500 144 12959.88 65.78 54807.38 88888.00 2012-05-23 04:22:38.625 144 12959.80 65.85 54807.50 88888.00 2012-05-23 04:22:38.750 144 12959.67 65.88 54807.57 88888.00 2012-05-23 04:22:38.875 144 12959.58 65.95 54807.70 88888.00 2012-05-23 04:22:39.000 144 12959.55 66.05 54807.82 88888.00 2012-05-23 04:22:39.125 144 12959.45 66.08 54807.97 88888.00 2012-05-23 04:22:39.250 144 12959.25 66.10 54808.07 88888.00 2012-05-23 04:22:39.375 144 12959.17 66.17 54808.15 88888.00 2012-05-23 04:22:39.500 144 12959.08 66.25 54808.28 88888.00 2012-05-23 04:22:39.625 144 12959.02 66.35 54808.43 88888.00 2012-05-23 04:22:39.750 144 12958.90 66.40 54808.55 88888.00 2012-05-23 04:22:39.875 144 12958.80 66.42 54808.65 88888.00 2012-05-23 04:22:40.000 144 12958.73 66.50 54808.78 88888.00 2012-05-23 04:22:40.125 144 12958.67 66.55 54808.90 88888.00 2012-05-23 04:22:40.250 144 12958.55 66.60 54809.03 88888.00 2012-05-23 04:22:40.375 144 12958.48 66.67 54809.10 88888.00 2012-05-23 04:22:40.500 144 12958.40 66.75 54809.22 88888.00 2012-05-23 04:22:40.625 144 12958.35 66.78 54809.32 88888.00 2012-05-23 04:22:40.750 144 12958.20 66.80 54809.43 88888.00 2012-05-23 04:22:40.875 144 12958.12 66.90 54809.57 88888.00 2012-05-23 04:22:41.000 144 12958.08 67.00 54809.68 88888.00 2012-05-23 04:22:41.125 144 12957.95 67.05 54809.82 88888.00 2012-05-23 04:22:41.250 144 12957.88 67.10 54809.97 88888.00 2012-05-23 04:22:41.375 144 12957.80 67.17 54810.05 88888.00 2012-05-23 04:22:41.500 144 12957.67 67.25 54810.18 88888.00 2012-05-23 04:22:41.625 144 12957.62 67.30 54810.30 88888.00 2012-05-23 04:22:41.750 144 12957.52 67.38 54810.40 88888.00 2012-05-23 04:22:41.875 144 12957.38 67.42 54810.53 88888.00 2012-05-23 04:22:42.000 144 12957.25 67.47 54810.55 88888.00 2012-05-23 04:22:42.125 144 12957.20 67.55 54810.68 88888.00 2012-05-23 04:22:42.250 144 12957.15 67.60 54810.82 88888.00 2012-05-23 04:22:42.375 144 12957.08 67.67 54810.93 88888.00 2012-05-23 04:22:42.500 144 12957.05 67.78 54811.03 88888.00 2012-05-23 04:22:42.625 144 12956.98 67.83 54811.22 88888.00 2012-05-23 04:22:42.750 144 12956.88 67.90 54811.30 88888.00 2012-05-23 04:22:42.875 144 12956.80 67.97 54811.43 88888.00 2012-05-23 04:22:43.000 144 12956.75 68.03 54811.53 88888.00 2012-05-23 04:22:43.125 144 12956.58 68.05 54811.65 88888.00 2012-05-23 04:22:43.250 144 12956.48 68.10 54811.78 88888.00 2012-05-23 04:22:43.375 144 12956.45 68.22 54811.85 88888.00 2012-05-23 04:22:43.500 144 12956.38 68.30 54811.95 88888.00 2012-05-23 04:22:43.625 144 12956.20 68.33 54812.05 88888.00 2012-05-23 04:22:43.750 144 12956.05 68.40 54812.18 88888.00 2012-05-23 04:22:43.875 144 12956.05 68.50 54812.35 88888.00 2012-05-23 04:22:44.000 144 12956.05 68.60 54812.47 88888.00 2012-05-23 04:22:44.125 144 12956.00 68.67 54812.57 88888.00 2012-05-23 04:22:44.250 144 12955.92 68.70 54812.70 88888.00 2012-05-23 04:22:44.375 144 12955.90 68.75 54812.78 88888.00 2012-05-23 04:22:44.500 144 12955.80 68.83 54812.88 88888.00 2012-05-23 04:22:44.625 144 12955.62 68.90 54813.00 88888.00 2012-05-23 04:22:44.750 144 12955.52 68.97 54813.10 88888.00 2012-05-23 04:22:44.875 144 12955.48 69.00 54813.22 88888.00 2012-05-23 04:22:45.000 144 12955.40 69.10 54813.35 88888.00 2012-05-23 04:22:45.125 144 12955.35 69.20 54813.50 88888.00 2012-05-23 04:22:45.250 144 12955.25 69.30 54813.60 88888.00 2012-05-23 04:22:45.375 144 12955.17 69.35 54813.68 88888.00 2012-05-23 04:22:45.500 144 12955.08 69.40 54813.75 88888.00 2012-05-23 04:22:45.625 144 12954.95 69.50 54813.93 88888.00 2012-05-23 04:22:45.750 144 12954.80 69.58 54814.05 88888.00 2012-05-23 04:22:45.875 144 12954.75 69.60 54814.18 88888.00 2012-05-23 04:22:46.000 144 12954.67 69.65 54814.25 88888.00 2012-05-23 04:22:46.125 144 12954.67 69.78 54814.38 88888.00 2012-05-23 04:22:46.250 144 12954.50 69.80 54814.53 88888.00 2012-05-23 04:22:46.375 144 12954.38 69.88 54814.60 88888.00 2012-05-23 04:22:46.500 144 12954.35 70.03 54814.72 88888.00 2012-05-23 04:22:46.625 144 12954.35 70.12 54814.82 88888.00 2012-05-23 04:22:46.750 144 12954.33 70.17 54814.90 88888.00 2012-05-23 04:22:46.875 144 12954.23 70.22 54815.03 88888.00 2012-05-23 04:22:47.000 144 12954.15 70.28 54815.10 88888.00 2012-05-23 04:22:47.125 144 12954.05 70.30 54815.20 88888.00 2012-05-23 04:22:47.250 144 12953.98 70.40 54815.38 88888.00 2012-05-23 04:22:47.375 144 12953.90 70.47 54815.47 88888.00 2012-05-23 04:22:47.500 144 12953.80 70.58 54815.55 88888.00 2012-05-23 04:22:47.625 144 12953.70 70.62 54815.72 88888.00 2012-05-23 04:22:47.750 144 12953.65 70.72 54815.82 88888.00 2012-05-23 04:22:47.875 144 12953.60 70.85 54815.90 88888.00 2012-05-23 04:22:48.000 144 12953.55 70.88 54815.97 88888.00 2012-05-23 04:22:48.125 144 12953.42 70.90 54816.07 88888.00 2012-05-23 04:22:48.250 144 12953.27 70.97 54816.20 88888.00 2012-05-23 04:22:48.375 144 12953.23 71.08 54816.30 88888.00 2012-05-23 04:22:48.500 144 12953.17 71.10 54816.40 88888.00 2012-05-23 04:22:48.625 144 12953.08 71.20 54816.50 88888.00 2012-05-23 04:22:48.750 144 12953.00 71.28 54816.60 88888.00 2012-05-23 04:22:48.875 144 12952.92 71.30 54816.70 88888.00 2012-05-23 04:22:49.000 144 12952.83 71.38 54816.80 88888.00 2012-05-23 04:22:49.125 144 12952.75 71.53 54816.97 88888.00 2012-05-23 04:22:49.250 144 12952.73 71.62 54817.10 88888.00 2012-05-23 04:22:49.375 144 12952.67 71.62 54817.15 88888.00 2012-05-23 04:22:49.500 144 12952.52 71.70 54817.22 88888.00 2012-05-23 04:22:49.625 144 12952.45 71.80 54817.35 88888.00 2012-05-23 04:22:49.750 144 12952.45 71.90 54817.50 88888.00 2012-05-23 04:22:49.875 144 12952.38 71.95 54817.57 88888.00 2012-05-23 04:22:50.000 144 12952.23 72.00 54817.68 88888.00 2012-05-23 04:22:50.125 144 12952.15 72.05 54817.80 88888.00 2012-05-23 04:22:50.250 144 12952.10 72.08 54817.97 88888.00 2012-05-23 04:22:50.375 144 12952.05 72.20 54818.03 88888.00 2012-05-23 04:22:50.500 144 12951.92 72.28 54818.12 88888.00 2012-05-23 04:22:50.625 144 12951.77 72.38 54818.25 88888.00 2012-05-23 04:22:50.750 144 12951.75 72.45 54818.35 88888.00 2012-05-23 04:22:50.875 144 12951.70 72.50 54818.43 88888.00 2012-05-23 04:22:51.000 144 12951.62 72.58 54818.47 88888.00 2012-05-23 04:22:51.125 144 12951.55 72.67 54818.62 88888.00 2012-05-23 04:22:51.250 144 12951.48 72.72 54818.72 88888.00 2012-05-23 04:22:51.375 144 12951.40 72.75 54818.80 88888.00 2012-05-23 04:22:51.500 144 12951.33 72.85 54818.95 88888.00 2012-05-23 04:22:51.625 144 12951.20 72.92 54819.03 88888.00 2012-05-23 04:22:51.750 144 12951.15 73.03 54819.18 88888.00 2012-05-23 04:22:51.875 144 12951.10 73.15 54819.25 88888.00 2012-05-23 04:22:52.000 144 12951.05 73.20 54819.35 88888.00 2012-05-23 04:22:52.125 144 12950.92 73.28 54819.47 88888.00 2012-05-23 04:22:52.250 144 12950.75 73.35 54819.57 88888.00 2012-05-23 04:22:52.375 144 12950.73 73.45 54819.62 88888.00 2012-05-23 04:22:52.500 144 12950.62 73.53 54819.68 88888.00 2012-05-23 04:22:52.625 144 12950.52 73.55 54819.75 88888.00 2012-05-23 04:22:52.750 144 12950.50 73.62 54819.85 88888.00 2012-05-23 04:22:52.875 144 12950.52 73.72 54819.97 88888.00 2012-05-23 04:22:53.000 144 12950.45 73.85 54820.12 88888.00 2012-05-23 04:22:53.125 144 12950.40 73.90 54820.22 88888.00 2012-05-23 04:22:53.250 144 12950.27 73.95 54820.30 88888.00 2012-05-23 04:22:53.375 144 12950.17 74.03 54820.40 88888.00 2012-05-23 04:22:53.500 144 12950.05 74.12 54820.55 88888.00 2012-05-23 04:22:53.625 144 12950.00 74.20 54820.62 88888.00 2012-05-23 04:22:53.750 144 12949.95 74.22 54820.72 88888.00 2012-05-23 04:22:53.875 144 12949.90 74.33 54820.80 88888.00 2012-05-23 04:22:54.000 144 12949.75 74.40 54820.88 88888.00 2012-05-23 04:22:54.125 144 12949.65 74.45 54821.03 88888.00 2012-05-23 04:22:54.250 144 12949.60 74.58 54821.15 88888.00 2012-05-23 04:22:54.375 144 12949.60 74.67 54821.25 88888.00 2012-05-23 04:22:54.500 144 12949.48 74.75 54821.35 88888.00 2012-05-23 04:22:54.625 144 12949.45 74.80 54821.45 88888.00 2012-05-23 04:22:54.750 144 12949.40 74.85 54821.55 88888.00 2012-05-23 04:22:54.875 144 12949.30 74.90 54821.62 88888.00 2012-05-23 04:22:55.000 144 12949.15 74.97 54821.72 88888.00 2012-05-23 04:22:55.125 144 12949.05 75.08 54821.82 88888.00 2012-05-23 04:22:55.250 144 12948.95 75.17 54821.88 88888.00 2012-05-23 04:22:55.375 144 12948.95 75.25 54822.00 88888.00 2012-05-23 04:22:55.500 144 12948.85 75.35 54822.12 88888.00 2012-05-23 04:22:55.625 144 12948.80 75.40 54822.25 88888.00 2012-05-23 04:22:55.750 144 12948.67 75.47 54822.32 88888.00 2012-05-23 04:22:55.875 144 12948.55 75.53 54822.38 88888.00 2012-05-23 04:22:56.000 144 12948.58 75.62 54822.50 88888.00 2012-05-23 04:22:56.125 144 12948.52 75.67 54822.62 88888.00 2012-05-23 04:22:56.250 144 12948.40 75.80 54822.78 88888.00 2012-05-23 04:22:56.375 144 12948.35 75.88 54822.85 88888.00 2012-05-23 04:22:56.500 144 12948.15 75.95 54822.90 88888.00 2012-05-23 04:22:56.625 144 12948.10 75.97 54823.03 88888.00 2012-05-23 04:22:56.750 144 12948.05 76.08 54823.15 88888.00 2012-05-23 04:22:56.875 144 12947.95 76.08 54823.20 88888.00 2012-05-23 04:22:57.000 144 12947.80 76.12 54823.22 88888.00 2012-05-23 04:22:57.125 144 12947.75 76.22 54823.32 88888.00 2012-05-23 04:22:57.250 144 12947.70 76.35 54823.50 88888.00 2012-05-23 04:22:57.375 144 12947.67 76.45 54823.57 88888.00 2012-05-23 04:22:57.500 144 12947.60 76.53 54823.70 88888.00 2012-05-23 04:22:57.625 144 12947.50 76.53 54823.75 88888.00 2012-05-23 04:22:57.750 144 12947.45 76.58 54823.85 88888.00 2012-05-23 04:22:57.875 144 12947.42 76.65 54823.95 88888.00 2012-05-23 04:22:58.000 144 12947.40 76.78 54824.05 88888.00 2012-05-23 04:22:58.125 144 12947.30 76.88 54824.18 88888.00 2012-05-23 04:22:58.250 144 12947.17 76.92 54824.28 88888.00 2012-05-23 04:22:58.375 144 12947.15 77.00 54824.32 88888.00 2012-05-23 04:22:58.500 144 12947.08 77.10 54824.45 88888.00 2012-05-23 04:22:58.625 144 12946.95 77.17 54824.53 88888.00 2012-05-23 04:22:58.750 144 12946.90 77.28 54824.62 88888.00 2012-05-23 04:22:58.875 144 12946.83 77.35 54824.72 88888.00 2012-05-23 04:22:59.000 144 12946.77 77.42 54824.80 88888.00 2012-05-23 04:22:59.125 144 12946.73 77.50 54824.85 88888.00 2012-05-23 04:22:59.250 144 12946.55 77.50 54824.97 88888.00 2012-05-23 04:22:59.375 144 12946.52 77.60 54825.07 88888.00 2012-05-23 04:22:59.500 144 12946.42 77.67 54825.18 88888.00 2012-05-23 04:22:59.625 144 12946.42 77.70 54825.28 88888.00 2012-05-23 04:22:59.750 144 12946.42 77.78 54825.35 88888.00 2012-05-23 04:22:59.875 144 12946.35 77.85 54825.43 88888.00 2012-05-23 04:23:00.000 144 12946.23 77.90 54825.55 88888.00 2012-05-23 04:23:00.125 144 12946.25 78.03 54825.65 88888.00 2012-05-23 04:23:00.250 144 12946.17 78.05 54825.70 88888.00 2012-05-23 04:23:00.375 144 12946.10 78.15 54825.82 88888.00 2012-05-23 04:23:00.500 144 12945.98 78.22 54825.90 88888.00 2012-05-23 04:23:00.625 144 12945.88 78.22 54825.97 88888.00 2012-05-23 04:23:00.750 144 12945.88 78.30 54826.07 88888.00 2012-05-23 04:23:00.875 144 12945.85 78.40 54826.15 88888.00 2012-05-23 04:23:01.000 144 12945.85 78.42 54826.20 88888.00 2012-05-23 04:23:01.125 144 12945.80 78.50 54826.35 88888.00 2012-05-23 04:23:01.250 144 12945.67 78.58 54826.45 88888.00 2012-05-23 04:23:01.375 144 12945.65 78.65 54826.55 88888.00 2012-05-23 04:23:01.500 144 12945.52 78.70 54826.60 88888.00 2012-05-23 04:23:01.625 144 12945.45 78.75 54826.68 88888.00 2012-05-23 04:23:01.750 144 12945.45 78.85 54826.75 88888.00 2012-05-23 04:23:01.875 144 12945.38 78.92 54826.88 88888.00 2012-05-23 04:23:02.000 144 12945.30 79.00 54826.93 88888.00 2012-05-23 04:23:02.125 144 12945.30 79.08 54827.07 88888.00 2012-05-23 04:23:02.250 144 12945.17 79.15 54827.22 88888.00 2012-05-23 04:23:02.375 144 12945.08 79.20 54827.28 88888.00 2012-05-23 04:23:02.500 144 12945.10 79.22 54827.35 88888.00 2012-05-23 04:23:02.625 144 12945.10 79.30 54827.40 88888.00 2012-05-23 04:23:02.750 144 12945.10 79.35 54827.50 88888.00 2012-05-23 04:23:02.875 144 12945.02 79.45 54827.62 88888.00 2012-05-23 04:23:03.000 144 12944.95 79.53 54827.68 88888.00 2012-05-23 04:23:03.125 144 12944.88 79.58 54827.78 88888.00 2012-05-23 04:23:03.250 144 12944.80 79.62 54827.88 88888.00 2012-05-23 04:23:03.375 144 12944.75 79.70 54827.93 88888.00 2012-05-23 04:23:03.500 144 12944.75 79.80 54828.00 88888.00 2012-05-23 04:23:03.625 144 12944.67 79.83 54828.07 88888.00 2012-05-23 04:23:03.750 144 12944.60 79.90 54828.15 88888.00 2012-05-23 04:23:03.875 144 12944.60 79.97 54828.22 88888.00 2012-05-23 04:23:04.000 144 12944.55 80.00 54828.32 88888.00 2012-05-23 04:23:04.125 144 12944.45 80.08 54828.43 88888.00 2012-05-23 04:23:04.250 144 12944.38 80.15 54828.53 88888.00 2012-05-23 04:23:04.375 144 12944.38 80.25 54828.60 88888.00 2012-05-23 04:23:04.500 144 12944.30 80.33 54828.68 88888.00 2012-05-23 04:23:04.625 144 12944.20 80.38 54828.75 88888.00 2012-05-23 04:23:04.750 144 12944.25 80.53 54828.88 88888.00 2012-05-23 04:23:04.875 144 12944.17 80.60 54828.97 88888.00 2012-05-23 04:23:05.000 144 12944.08 80.65 54829.03 88888.00 2012-05-23 04:23:05.125 144 12944.02 80.72 54829.07 88888.00 2012-05-23 04:23:05.250 144 12944.00 80.78 54829.12 88888.00 2012-05-23 04:23:05.375 144 12944.05 80.88 54829.20 88888.00 2012-05-23 04:23:05.500 144 12944.02 80.90 54829.28 88888.00 2012-05-23 04:23:05.625 144 12943.95 80.97 54829.38 88888.00 2012-05-23 04:23:05.750 144 12943.92 81.08 54829.47 88888.00 2012-05-23 04:23:05.875 144 12943.98 81.12 54829.57 88888.00 2012-05-23 04:23:06.000 144 12943.95 81.17 54829.65 88888.00 2012-05-23 04:23:06.125 144 12943.90 81.30 54829.78 88888.00 2012-05-23 04:23:06.250 144 12943.80 81.42 54829.85 88888.00 2012-05-23 04:23:06.375 144 12943.70 81.45 54829.90 88888.00 2012-05-23 04:23:06.500 144 12943.62 81.50 54829.97 88888.00 2012-05-23 04:23:06.625 144 12943.62 81.60 54830.05 88888.00 2012-05-23 04:23:06.750 144 12943.60 81.67 54830.10 88888.00 2012-05-23 04:23:06.875 144 12943.62 81.75 54830.22 88888.00 2012-05-23 04:23:07.000 144 12943.60 81.78 54830.30 88888.00 2012-05-23 04:23:07.125 144 12943.55 81.85 54830.43 88888.00 2012-05-23 04:23:07.250 144 12943.50 81.95 54830.50 88888.00 2012-05-23 04:23:07.375 144 12943.52 82.05 54830.55 88888.00 2012-05-23 04:23:07.500 144 12943.50 82.12 54830.60 88888.00 2012-05-23 04:23:07.625 144 12943.45 82.15 54830.70 88888.00 2012-05-23 04:23:07.750 144 12943.42 82.25 54830.78 88888.00 2012-05-23 04:23:07.875 144 12943.33 82.28 54830.85 88888.00 2012-05-23 04:23:08.000 144 12943.27 82.33 54830.95 88888.00 2012-05-23 04:23:08.125 144 12943.23 82.42 54831.05 88888.00 2012-05-23 04:23:08.250 144 12943.20 82.47 54831.15 88888.00 2012-05-23 04:23:08.375 144 12943.17 82.53 54831.20 88888.00 2012-05-23 04:23:08.500 144 12943.17 82.60 54831.25 88888.00 2012-05-23 04:23:08.625 144 12943.23 82.75 54831.40 88888.00 2012-05-23 04:23:08.750 144 12943.23 82.78 54831.47 88888.00 2012-05-23 04:23:08.875 144 12943.17 82.80 54831.50 88888.00 2012-05-23 04:23:09.000 144 12943.12 82.83 54831.57 88888.00 2012-05-23 04:23:09.125 144 12943.02 82.95 54831.65 88888.00 2012-05-23 04:23:09.250 144 12942.98 83.03 54831.75 88888.00 2012-05-23 04:23:09.375 144 12942.95 83.10 54831.82 88888.00 2012-05-23 04:23:09.500 144 12942.92 83.17 54831.93 88888.00 2012-05-23 04:23:09.625 144 12942.92 83.25 54831.97 88888.00 2012-05-23 04:23:09.750 144 12942.88 83.30 54832.07 88888.00 2012-05-23 04:23:09.875 144 12942.83 83.38 54832.18 88888.00 2012-05-23 04:23:10.000 144 12942.77 83.42 54832.22 88888.00 2012-05-23 04:23:10.125 144 12942.73 83.53 54832.32 88888.00 2012-05-23 04:23:10.250 144 12942.67 83.62 54832.45 88888.00 2012-05-23 04:23:10.375 144 12942.65 83.70 54832.53 88888.00 2012-05-23 04:23:10.500 144 12942.62 83.75 54832.60 88888.00 2012-05-23 04:23:10.625 144 12942.50 83.80 54832.65 88888.00 2012-05-23 04:23:10.750 144 12942.40 83.90 54832.75 88888.00 2012-05-23 04:23:10.875 144 12942.40 84.00 54832.85 88888.00 2012-05-23 04:23:11.000 144 12942.33 84.03 54832.88 88888.00 2012-05-23 04:23:11.125 144 12942.30 84.10 54832.97 88888.00 2012-05-23 04:23:11.250 144 12942.30 84.20 54833.10 88888.00 2012-05-23 04:23:11.375 144 12942.27 84.22 54833.15 88888.00 2012-05-23 04:23:11.500 144 12942.27 84.28 54833.25 88888.00 2012-05-23 04:23:11.625 144 12942.25 84.38 54833.32 88888.00 2012-05-23 04:23:11.750 144 12942.23 84.45 54833.45 88888.00 2012-05-23 04:23:11.875 144 12942.20 84.58 54833.57 88888.00 2012-05-23 04:23:12.000 144 12942.08 84.60 54833.57 88888.00 2012-05-23 04:23:12.125 144 12941.95 84.67 54833.65 88888.00 2012-05-23 04:23:12.250 144 12941.90 84.72 54833.78 88888.00 2012-05-23 04:23:12.375 144 12941.90 84.80 54833.85 88888.00 2012-05-23 04:23:12.500 144 12941.88 84.85 54833.95 88888.00 2012-05-23 04:23:12.625 144 12941.77 84.95 54834.00 88888.00 2012-05-23 04:23:12.750 144 12941.77 85.05 54834.12 88888.00 2012-05-23 04:23:12.875 144 12941.73 85.12 54834.18 88888.00 2012-05-23 04:23:13.000 144 12941.65 85.17 54834.22 88888.00 2012-05-23 04:23:13.125 144 12941.58 85.28 54834.32 88888.00 2012-05-23 04:23:13.250 144 12941.52 85.35 54834.43 88888.00 2012-05-23 04:23:13.375 144 12941.55 85.45 54834.50 88888.00 2012-05-23 04:23:13.500 144 12941.50 85.50 54834.57 88888.00 2012-05-23 04:23:13.625 144 12941.48 85.55 54834.65 88888.00 2012-05-23 04:23:13.750 144 12941.45 85.62 54834.72 88888.00 2012-05-23 04:23:13.875 144 12941.40 85.67 54834.85 88888.00 2012-05-23 04:23:14.000 144 12941.35 85.75 54834.90 88888.00 2012-05-23 04:23:14.125 144 12941.30 85.88 54835.00 88888.00 2012-05-23 04:23:14.250 144 12941.20 85.90 54835.12 88888.00 2012-05-23 04:23:14.375 144 12941.23 86.03 54835.20 88888.00 2012-05-23 04:23:14.500 144 12941.17 86.08 54835.25 88888.00 2012-05-23 04:23:14.625 144 12941.02 86.12 54835.32 88888.00 2012-05-23 04:23:14.750 144 12941.02 86.17 54835.40 88888.00 2012-05-23 04:23:14.875 144 12941.02 86.25 54835.47 88888.00 2012-05-23 04:23:15.000 144 12941.00 86.30 54835.50 88888.00 2012-05-23 04:23:15.125 144 12940.98 86.35 54835.60 88888.00 2012-05-23 04:23:15.250 144 12940.98 86.50 54835.75 88888.00 2012-05-23 04:23:15.375 144 12940.95 86.58 54835.82 88888.00 2012-05-23 04:23:15.500 144 12940.90 86.60 54835.88 88888.00 2012-05-23 04:23:15.625 144 12940.88 86.72 54835.95 88888.00 2012-05-23 04:23:15.750 144 12940.85 86.83 54836.03 88888.00 2012-05-23 04:23:15.875 144 12940.85 86.92 54836.10 88888.00 2012-05-23 04:23:16.000 144 12940.85 86.97 54836.12 88888.00 2012-05-23 04:23:16.125 144 12940.75 87.03 54836.18 88888.00 2012-05-23 04:23:16.250 144 12940.62 87.10 54836.28 88888.00 2012-05-23 04:23:16.375 144 12940.52 87.17 54836.35 88888.00 2012-05-23 04:23:16.500 144 12940.50 87.22 54836.43 88888.00 2012-05-23 04:23:16.625 144 12940.52 87.30 54836.53 88888.00 2012-05-23 04:23:16.750 144 12940.48 87.40 54836.62 88888.00 2012-05-23 04:23:16.875 144 12940.40 87.45 54836.70 88888.00 2012-05-23 04:23:17.000 144 12940.30 87.50 54836.75 88888.00 2012-05-23 04:23:17.125 144 12940.30 87.58 54836.82 88888.00 2012-05-23 04:23:17.250 144 12940.25 87.70 54836.93 88888.00 2012-05-23 04:23:17.375 144 12940.27 87.78 54837.00 88888.00 2012-05-23 04:23:17.500 144 12940.25 87.85 54837.07 88888.00 2012-05-23 04:23:17.625 144 12940.23 87.88 54837.12 88888.00 2012-05-23 04:23:17.750 144 12940.17 87.95 54837.18 88888.00 2012-05-23 04:23:17.875 144 12940.12 88.03 54837.30 88888.00 2012-05-23 04:23:18.000 144 12940.10 88.08 54837.38 88888.00 2012-05-23 04:23:18.125 144 12940.08 88.15 54837.45 88888.00 2012-05-23 04:23:18.250 144 12940.05 88.22 54837.53 88888.00 2012-05-23 04:23:18.375 144 12940.02 88.28 54837.57 88888.00 2012-05-23 04:23:18.500 144 12940.00 88.38 54837.68 88888.00 2012-05-23 04:23:18.625 144 12940.00 88.45 54837.78 88888.00 2012-05-23 04:23:18.750 144 12939.92 88.47 54837.80 88888.00 2012-05-23 04:23:18.875 144 12939.90 88.53 54837.82 88888.00 2012-05-23 04:23:19.000 144 12939.88 88.60 54837.88 88888.00 2012-05-23 04:23:19.125 144 12939.88 88.67 54838.03 88888.00 2012-05-23 04:23:19.250 144 12939.80 88.75 54838.12 88888.00 2012-05-23 04:23:19.375 144 12939.83 88.83 54838.20 88888.00 2012-05-23 04:23:19.500 144 12939.80 88.83 54838.22 88888.00 2012-05-23 04:23:19.625 144 12939.83 88.92 54838.30 88888.00 2012-05-23 04:23:19.750 144 12939.85 88.97 54838.35 88888.00 2012-05-23 04:23:19.875 144 12939.83 89.00 54838.43 88888.00 2012-05-23 04:23:20.000 144 12939.70 89.05 54838.47 88888.00 2012-05-23 04:23:20.125 144 12939.67 89.15 54838.55 88888.00 2012-05-23 04:23:20.250 144 12939.60 89.17 54838.65 88888.00 2012-05-23 04:23:20.375 144 12939.60 89.22 54838.70 88888.00 2012-05-23 04:23:20.500 144 12939.52 89.30 54838.82 88888.00 2012-05-23 04:23:20.625 144 12939.52 89.40 54838.88 88888.00 2012-05-23 04:23:20.750 144 12939.42 89.45 54838.95 88888.00 2012-05-23 04:23:20.875 144 12939.40 89.55 54839.05 88888.00 2012-05-23 04:23:21.000 144 12939.35 89.58 54839.12 88888.00 2012-05-23 04:23:21.125 144 12939.38 89.62 54839.15 88888.00 2012-05-23 04:23:21.250 144 12939.30 89.65 54839.20 88888.00 2012-05-23 04:23:21.375 144 12939.25 89.70 54839.25 88888.00 2012-05-23 04:23:21.500 144 12939.23 89.72 54839.35 88888.00 2012-05-23 04:23:21.625 144 12939.27 89.85 54839.45 88888.00 2012-05-23 04:23:21.750 144 12939.25 89.90 54839.53 88888.00 2012-05-23 04:23:21.875 144 12939.23 89.92 54839.57 88888.00 2012-05-23 04:23:22.000 144 12939.23 89.97 54839.65 88888.00 2012-05-23 04:23:22.125 144 12939.17 90.05 54839.72 88888.00 2012-05-23 04:23:22.250 144 12939.08 90.12 54839.82 88888.00 2012-05-23 04:23:22.375 144 12939.00 90.15 54839.85 88888.00 2012-05-23 04:23:22.500 144 12938.95 90.17 54839.95 88888.00 2012-05-23 04:23:22.625 144 12938.88 90.22 54840.00 88888.00 2012-05-23 04:23:22.750 144 12938.90 90.33 54840.10 88888.00 2012-05-23 04:23:22.875 144 12938.88 90.40 54840.18 88888.00 2012-05-23 04:23:23.000 144 12938.80 90.42 54840.20 88888.00 2012-05-23 04:23:23.125 144 12938.75 90.42 54840.22 88888.00 2012-05-23 04:23:23.250 144 12938.65 90.47 54840.30 88888.00 2012-05-23 04:23:23.375 144 12938.65 90.53 54840.40 88888.00 2012-05-23 04:23:23.500 144 12938.70 90.58 54840.47 88888.00 2012-05-23 04:23:23.625 144 12938.67 90.58 54840.55 88888.00 2012-05-23 04:23:23.750 144 12938.60 90.60 54840.62 88888.00 2012-05-23 04:23:23.875 144 12938.58 90.67 54840.72 88888.00 2012-05-23 04:23:24.000 144 12938.58 90.72 54840.75 88888.00 2012-05-23 04:23:24.125 144 12938.65 90.78 54840.82 88888.00 2012-05-23 04:23:24.250 144 12938.62 90.83 54840.90 88888.00 2012-05-23 04:23:24.375 144 12938.52 90.88 54840.95 88888.00 2012-05-23 04:23:24.500 144 12938.48 90.88 54841.00 88888.00 2012-05-23 04:23:24.625 144 12938.42 90.92 54841.05 88888.00 2012-05-23 04:23:24.750 144 12938.45 91.00 54841.12 88888.00 2012-05-23 04:23:24.875 144 12938.45 91.05 54841.22 88888.00 2012-05-23 04:23:25.000 144 12938.45 91.15 54841.30 88888.00 2012-05-23 04:23:25.125 144 12938.42 91.17 54841.38 88888.00 2012-05-23 04:23:25.250 144 12938.25 91.17 54841.43 88888.00 2012-05-23 04:23:25.375 144 12938.23 91.25 54841.53 88888.00 2012-05-23 04:23:25.500 144 12938.23 91.28 54841.57 88888.00 2012-05-23 04:23:25.625 144 12938.23 91.35 54841.65 88888.00 2012-05-23 04:23:25.750 144 12938.15 91.38 54841.68 88888.00 2012-05-23 04:23:25.875 144 12938.08 91.40 54841.75 88888.00 2012-05-23 04:23:26.000 144 12938.10 91.47 54841.82 88888.00 2012-05-23 04:23:26.125 144 12938.17 91.55 54841.95 88888.00 2012-05-23 04:23:26.250 144 12938.23 91.60 54842.07 88888.00 2012-05-23 04:23:26.375 144 12938.17 91.62 54842.07 88888.00 2012-05-23 04:23:26.500 144 12938.10 91.67 54842.12 88888.00 2012-05-23 04:23:26.625 144 12938.10 91.70 54842.20 88888.00 2012-05-23 04:23:26.750 144 12938.10 91.75 54842.30 88888.00 2012-05-23 04:23:26.875 144 12938.10 91.80 54842.35 88888.00 2012-05-23 04:23:27.000 144 12938.00 91.83 54842.38 88888.00 2012-05-23 04:23:27.125 144 12937.92 91.83 54842.38 88888.00 2012-05-23 04:23:27.250 144 12937.90 91.88 54842.50 88888.00 2012-05-23 04:23:27.375 144 12937.98 91.97 54842.57 88888.00 2012-05-23 04:23:27.500 144 12937.98 92.03 54842.65 88888.00 2012-05-23 04:23:27.625 144 12937.92 92.03 54842.68 88888.00 2012-05-23 04:23:27.750 144 12937.88 92.08 54842.78 88888.00 2012-05-23 04:23:27.875 144 12937.92 92.08 54842.85 88888.00 2012-05-23 04:23:28.000 144 12937.92 92.12 54842.90 88888.00 2012-05-23 04:23:28.125 144 12937.85 92.20 54842.95 88888.00 2012-05-23 04:23:28.250 144 12937.83 92.28 54843.05 88888.00 2012-05-23 04:23:28.375 144 12937.90 92.35 54843.12 88888.00 2012-05-23 04:23:28.500 144 12937.90 92.40 54843.15 88888.00 2012-05-23 04:23:28.625 144 12937.88 92.45 54843.25 88888.00 2012-05-23 04:23:28.750 144 12937.85 92.47 54843.30 88888.00 2012-05-23 04:23:28.875 144 12937.85 92.53 54843.35 88888.00 2012-05-23 04:23:29.000 144 12937.83 92.58 54843.38 88888.00 2012-05-23 04:23:29.125 144 12937.83 92.62 54843.45 88888.00 2012-05-23 04:23:29.250 144 12937.80 92.67 54843.57 88888.00 2012-05-23 04:23:29.375 144 12937.83 92.75 54843.65 88888.00 2012-05-23 04:23:29.500 144 12937.83 92.83 54843.72 88888.00 2012-05-23 04:23:29.625 144 12937.73 92.85 54843.78 88888.00 2012-05-23 04:23:29.750 144 12937.70 92.90 54843.85 88888.00 2012-05-23 04:23:29.875 144 12937.73 92.90 54843.88 88888.00 2012-05-23 04:23:30.000 144 12937.70 92.97 54843.93 88888.00 2012-05-23 04:23:30.125 144 12937.65 93.03 54844.00 88888.00 2012-05-23 04:23:30.250 144 12937.60 93.08 54844.10 88888.00 2012-05-23 04:23:30.375 144 12937.62 93.17 54844.10 88888.00 2012-05-23 04:23:30.500 144 12937.62 93.20 54844.18 88888.00 2012-05-23 04:23:30.625 144 12937.60 93.22 54844.22 88888.00 2012-05-23 04:23:30.750 144 12937.58 93.30 54844.28 88888.00 2012-05-23 04:23:30.875 144 12937.60 93.35 54844.35 88888.00 2012-05-23 04:23:31.000 144 12937.65 93.42 54844.43 88888.00 2012-05-23 04:23:31.125 144 12937.65 93.45 54844.47 88888.00 2012-05-23 04:23:31.250 144 12937.62 93.53 54844.60 88888.00 2012-05-23 04:23:31.375 144 12937.65 93.55 54844.62 88888.00 2012-05-23 04:23:31.500 144 12937.60 93.58 54844.65 88888.00 2012-05-23 04:23:31.625 144 12937.55 93.62 54844.72 88888.00 2012-05-23 04:23:31.750 144 12937.52 93.70 54844.80 88888.00 2012-05-23 04:23:31.875 144 12937.55 93.72 54844.85 88888.00 2012-05-23 04:23:32.000 144 12937.52 93.83 54844.93 88888.00 2012-05-23 04:23:32.125 144 12937.48 93.95 54845.03 88888.00 2012-05-23 04:23:32.250 144 12937.48 94.00 54845.10 88888.00 2012-05-23 04:23:32.375 144 12937.55 94.08 54845.18 88888.00 2012-05-23 04:23:32.500 144 12937.55 94.15 54845.22 88888.00 2012-05-23 04:23:32.625 144 12937.52 94.15 54845.25 88888.00 2012-05-23 04:23:32.750 144 12937.50 94.22 54845.30 88888.00 2012-05-23 04:23:32.875 144 12937.48 94.30 54845.35 88888.00 2012-05-23 04:23:33.000 144 12937.55 94.35 54845.40 88888.00 2012-05-23 04:23:33.125 144 12937.52 94.42 54845.47 88888.00 2012-05-23 04:23:33.250 144 12937.52 94.53 54845.57 88888.00 2012-05-23 04:23:33.375 144 12937.55 94.60 54845.62 88888.00 2012-05-23 04:23:33.500 144 12937.48 94.67 54845.68 88888.00 2012-05-23 04:23:33.625 144 12937.45 94.70 54845.72 88888.00 2012-05-23 04:23:33.750 144 12937.52 94.75 54845.82 88888.00 2012-05-23 04:23:33.875 144 12937.50 94.78 54845.88 88888.00 2012-05-23 04:23:34.000 144 12937.42 94.83 54845.90 88888.00 2012-05-23 04:23:34.125 144 12937.38 94.90 54845.97 88888.00 2012-05-23 04:23:34.250 144 12937.33 94.97 54846.10 88888.00 2012-05-23 04:23:34.375 144 12937.42 95.10 54846.15 88888.00 2012-05-23 04:23:34.500 144 12937.40 95.10 54846.20 88888.00 2012-05-23 04:23:34.625 144 12937.30 95.15 54846.25 88888.00 2012-05-23 04:23:34.750 144 12937.23 95.22 54846.35 88888.00 2012-05-23 04:23:34.875 144 12937.23 95.25 54846.43 88888.00 2012-05-23 04:23:35.000 144 12937.35 95.38 54846.47 88888.00 2012-05-23 04:23:35.125 144 12937.35 95.42 54846.53 88888.00 2012-05-23 04:23:35.250 144 12937.25 95.50 54846.60 88888.00 2012-05-23 04:23:35.375 144 12937.23 95.62 54846.65 88888.00 2012-05-23 04:23:35.500 144 12937.25 95.65 54846.70 88888.00 2012-05-23 04:23:35.625 144 12937.30 95.70 54846.78 88888.00 2012-05-23 04:23:35.750 144 12937.33 95.75 54846.85 88888.00 2012-05-23 04:23:35.875 144 12937.38 95.80 54846.88 88888.00 2012-05-23 04:23:36.000 144 12937.27 95.90 54846.95 88888.00 2012-05-23 04:23:36.125 144 12937.20 95.95 54847.03 88888.00 2012-05-23 04:23:36.250 144 12937.17 96.03 54847.10 88888.00 2012-05-23 04:23:36.375 144 12937.20 96.12 54847.18 88888.00 2012-05-23 04:23:36.500 144 12937.20 96.20 54847.22 88888.00 2012-05-23 04:23:36.625 144 12937.12 96.25 54847.28 88888.00 2012-05-23 04:23:36.750 144 12937.15 96.33 54847.30 88888.00 2012-05-23 04:23:36.875 144 12937.23 96.38 54847.38 88888.00 2012-05-23 04:23:37.000 144 12937.23 96.45 54847.45 88888.00 2012-05-23 04:23:37.125 144 12937.20 96.55 54847.55 88888.00 2012-05-23 04:23:37.250 144 12937.25 96.62 54847.62 88888.00 2012-05-23 04:23:37.375 144 12937.27 96.65 54847.68 88888.00 2012-05-23 04:23:37.500 144 12937.27 96.72 54847.78 88888.00 2012-05-23 04:23:37.625 144 12937.25 96.80 54847.82 88888.00 2012-05-23 04:23:37.750 144 12937.25 96.88 54847.85 88888.00 2012-05-23 04:23:37.875 144 12937.20 96.88 54847.90 88888.00 2012-05-23 04:23:38.000 144 12937.25 96.92 54847.97 88888.00 2012-05-23 04:23:38.125 144 12937.23 97.05 54848.07 88888.00 2012-05-23 04:23:38.250 144 12937.20 97.12 54848.18 88888.00 2012-05-23 04:23:38.375 144 12937.23 97.22 54848.25 88888.00 2012-05-23 04:23:38.500 144 12937.23 97.28 54848.30 88888.00 2012-05-23 04:23:38.625 144 12937.17 97.30 54848.35 88888.00 2012-05-23 04:23:38.750 144 12937.17 97.40 54848.40 88888.00 2012-05-23 04:23:38.875 144 12937.15 97.50 54848.47 88888.00 2012-05-23 04:23:39.000 144 12937.23 97.55 54848.53 88888.00 2012-05-23 04:23:39.125 144 12937.27 97.60 54848.60 88888.00 2012-05-23 04:23:39.250 144 12937.25 97.67 54848.70 88888.00 2012-05-23 04:23:39.375 144 12937.20 97.72 54848.75 88888.00 2012-05-23 04:23:39.500 144 12937.15 97.78 54848.80 88888.00 2012-05-23 04:23:39.625 144 12937.23 97.90 54848.90 88888.00 2012-05-23 04:23:39.750 144 12937.25 98.03 54848.95 88888.00 2012-05-23 04:23:39.875 144 12937.20 98.05 54849.03 88888.00 2012-05-23 04:23:40.000 144 12937.20 98.10 54849.07 88888.00 2012-05-23 04:23:40.125 144 12937.20 98.17 54849.15 88888.00 2012-05-23 04:23:40.250 144 12937.15 98.25 54849.20 88888.00 2012-05-23 04:23:40.375 144 12937.23 98.33 54849.22 88888.00 2012-05-23 04:23:40.500 144 12937.25 98.40 54849.30 88888.00 2012-05-23 04:23:40.625 144 12937.20 98.47 54849.38 88888.00 2012-05-23 04:23:40.750 144 12937.12 98.50 54849.45 88888.00 2012-05-23 04:23:40.875 144 12937.27 98.62 54849.55 88888.00 2012-05-23 04:23:41.000 144 12937.30 98.67 54849.55 88888.00 2012-05-23 04:23:41.125 144 12937.23 98.75 54849.62 88888.00 2012-05-23 04:23:41.250 144 12937.17 98.83 54849.72 88888.00 2012-05-23 04:23:41.375 144 12937.23 98.85 54849.78 88888.00 2012-05-23 04:23:41.500 144 12937.27 98.95 54849.82 88888.00 2012-05-23 04:23:41.625 144 12937.27 99.05 54849.93 88888.00 2012-05-23 04:23:41.750 144 12937.20 99.12 54850.00 88888.00 2012-05-23 04:23:41.875 144 12937.17 99.22 54850.07 88888.00 2012-05-23 04:23:42.000 144 12937.17 99.28 54850.15 88888.00 2012-05-23 04:23:42.125 144 12937.12 99.33 54850.15 88888.00 2012-05-23 04:23:42.250 144 12937.10 99.38 54850.25 88888.00 2012-05-23 04:23:42.375 144 12937.20 99.47 54850.32 88888.00 2012-05-23 04:23:42.500 144 12937.23 99.58 54850.35 88888.00 2012-05-23 04:23:42.625 144 12937.30 99.65 54850.43 88888.00 2012-05-23 04:23:42.750 144 12937.35 99.75 54850.53 88888.00 2012-05-23 04:23:42.875 144 12937.38 99.85 54850.57 88888.00 2012-05-23 04:23:43.000 144 12937.30 99.92 54850.68 88888.00 2012-05-23 04:23:43.125 144 12937.23 99.95 54850.78 88888.00 2012-05-23 04:23:43.250 144 12937.17 100.00 54850.85 88888.00 2012-05-23 04:23:43.375 144 12937.23 100.08 54850.93 88888.00 2012-05-23 04:23:43.500 144 12937.27 100.15 54851.00 88888.00 2012-05-23 04:23:43.625 144 12937.25 100.17 54851.00 88888.00 2012-05-23 04:23:43.750 144 12937.17 100.28 54851.12 88888.00 2012-05-23 04:23:43.875 144 12937.15 100.35 54851.25 88888.00 2012-05-23 04:23:44.000 144 12937.25 100.42 54851.30 88888.00 2012-05-23 04:23:44.125 144 12937.33 100.47 54851.35 88888.00 2012-05-23 04:23:44.250 144 12937.35 100.55 54851.45 88888.00 2012-05-23 04:23:44.375 144 12937.42 100.67 54851.50 88888.00 2012-05-23 04:23:44.500 144 12937.38 100.75 54851.57 88888.00 2012-05-23 04:23:44.625 144 12937.35 100.80 54851.65 88888.00 2012-05-23 04:23:44.750 144 12937.33 100.83 54851.70 88888.00 2012-05-23 04:23:44.875 144 12937.33 100.95 54851.78 88888.00 2012-05-23 04:23:45.000 144 12937.38 101.00 54851.82 88888.00 2012-05-23 04:23:45.125 144 12937.38 101.08 54851.90 88888.00 2012-05-23 04:23:45.250 144 12937.35 101.15 54851.97 88888.00 2012-05-23 04:23:45.375 144 12937.40 101.28 54852.05 88888.00 2012-05-23 04:23:45.500 144 12937.40 101.33 54852.10 88888.00 2012-05-23 04:23:45.625 144 12937.40 101.35 54852.18 88888.00 2012-05-23 04:23:45.750 144 12937.35 101.42 54852.25 88888.00 2012-05-23 04:23:45.875 144 12937.30 101.50 54852.38 88888.00 2012-05-23 04:23:46.000 144 12937.30 101.55 54852.38 88888.00 2012-05-23 04:23:46.125 144 12937.35 101.62 54852.43 88888.00 2012-05-23 04:23:46.250 144 12937.38 101.72 54852.55 88888.00 2012-05-23 04:23:46.375 144 12937.38 101.80 54852.60 88888.00 2012-05-23 04:23:46.500 144 12937.35 101.88 54852.70 88888.00 2012-05-23 04:23:46.625 144 12937.38 101.97 54852.80 88888.00 2012-05-23 04:23:46.750 144 12937.40 102.05 54852.85 88888.00 2012-05-23 04:23:46.875 144 12937.45 102.05 54852.90 88888.00 2012-05-23 04:23:47.000 144 12937.52 102.15 54852.97 88888.00 2012-05-23 04:23:47.125 144 12937.52 102.22 54853.05 88888.00 2012-05-23 04:23:47.250 144 12937.42 102.30 54853.12 88888.00 2012-05-23 04:23:47.375 144 12937.38 102.40 54853.18 88888.00 2012-05-23 04:23:47.500 144 12937.38 102.45 54853.25 88888.00 2012-05-23 04:23:47.625 144 12937.38 102.50 54853.30 88888.00 2012-05-23 04:23:47.750 144 12937.45 102.58 54853.38 88888.00 2012-05-23 04:23:47.875 144 12937.50 102.65 54853.40 88888.00 2012-05-23 04:23:48.000 144 12937.48 102.72 54853.45 88888.00 2012-05-23 04:23:48.125 144 12937.40 102.72 54853.55 88888.00 2012-05-23 04:23:48.250 144 12937.42 102.78 54853.60 88888.00 2012-05-23 04:23:48.375 144 12937.48 102.85 54853.62 88888.00 2012-05-23 04:23:48.500 144 12937.52 102.92 54853.72 88888.00 2012-05-23 04:23:48.625 144 12937.50 103.00 54853.82 88888.00 2012-05-23 04:23:48.750 144 12937.50 103.08 54853.90 88888.00 2012-05-23 04:23:48.875 144 12937.45 103.17 54853.97 88888.00 2012-05-23 04:23:49.000 144 12937.50 103.22 54854.05 88888.00 2012-05-23 04:23:49.125 144 12937.58 103.22 54854.12 88888.00 2012-05-23 04:23:49.250 144 12937.52 103.30 54854.20 88888.00 2012-05-23 04:23:49.375 144 12937.42 103.35 54854.28 88888.00 2012-05-23 04:23:49.500 144 12937.42 103.42 54854.35 88888.00 2012-05-23 04:23:49.625 144 12937.42 103.50 54854.40 88888.00 2012-05-23 04:23:49.750 144 12937.38 103.60 54854.47 88888.00 2012-05-23 04:23:49.875 144 12937.38 103.67 54854.55 88888.00 2012-05-23 04:23:50.000 144 12937.38 103.70 54854.57 88888.00 2012-05-23 04:23:50.125 144 12937.33 103.75 54854.68 88888.00 2012-05-23 04:23:50.250 144 12937.30 103.83 54854.75 88888.00 2012-05-23 04:23:50.375 144 12937.33 103.90 54854.82 88888.00 2012-05-23 04:23:50.500 144 12937.33 104.00 54854.90 88888.00 2012-05-23 04:23:50.625 144 12937.27 104.08 54855.00 88888.00 2012-05-23 04:23:50.750 144 12937.25 104.12 54855.03 88888.00 2012-05-23 04:23:50.875 144 12937.25 104.17 54855.05 88888.00 2012-05-23 04:23:51.000 144 12937.23 104.22 54855.10 88888.00 2012-05-23 04:23:51.125 144 12937.30 104.33 54855.18 88888.00 2012-05-23 04:23:51.250 144 12937.30 104.40 54855.22 88888.00 2012-05-23 04:23:51.375 144 12937.25 104.50 54855.30 88888.00 2012-05-23 04:23:51.500 144 12937.15 104.53 54855.35 88888.00 2012-05-23 04:23:51.625 144 12937.12 104.60 54855.45 88888.00 2012-05-23 04:23:51.750 144 12937.17 104.72 54855.53 88888.00 2012-05-23 04:23:51.875 144 12937.15 104.80 54855.57 88888.00 2012-05-23 04:23:52.000 144 12937.10 104.83 54855.65 88888.00 2012-05-23 04:23:52.125 144 12937.08 104.90 54855.75 88888.00 2012-05-23 04:23:52.250 144 12937.05 104.95 54855.82 88888.00 2012-05-23 04:23:52.375 144 12937.10 105.00 54855.85 88888.00 2012-05-23 04:23:52.500 144 12937.02 105.08 54855.88 88888.00 2012-05-23 04:23:52.625 144 12937.02 105.20 54855.97 88888.00 2012-05-23 04:23:52.750 144 12937.02 105.28 54856.07 88888.00 2012-05-23 04:23:52.875 144 12937.02 105.35 54856.18 88888.00 2012-05-23 04:23:53.000 144 12937.00 105.38 54856.22 88888.00 2012-05-23 04:23:53.125 144 12936.98 105.42 54856.25 88888.00 2012-05-23 04:23:53.250 144 12937.00 105.53 54856.35 88888.00 2012-05-23 04:23:53.375 144 12936.92 105.58 54856.40 88888.00 2012-05-23 04:23:53.500 144 12936.90 105.67 54856.50 88888.00 2012-05-23 04:23:53.625 144 12936.90 105.70 54856.55 88888.00 2012-05-23 04:23:53.750 144 12936.85 105.75 54856.62 88888.00 2012-05-23 04:23:53.875 144 12936.85 105.83 54856.68 88888.00 2012-05-23 04:23:54.000 144 12936.77 105.95 54856.72 88888.00 2012-05-23 04:23:54.125 144 12936.70 106.03 54856.78 88888.00 2012-05-23 04:23:54.250 144 12936.67 106.05 54856.85 88888.00 2012-05-23 04:23:54.375 144 12936.70 106.10 54856.90 88888.00 2012-05-23 04:23:54.500 144 12936.67 106.20 54857.03 88888.00 2012-05-23 04:23:54.625 144 12936.73 106.28 54857.12 88888.00 2012-05-23 04:23:54.750 144 12936.75 106.35 54857.18 88888.00 2012-05-23 04:23:54.875 144 12936.75 106.38 54857.25 88888.00 2012-05-23 04:23:55.000 144 12936.67 106.42 54857.30 88888.00 2012-05-23 04:23:55.125 144 12936.67 106.50 54857.40 88888.00 2012-05-23 04:23:55.250 144 12936.67 106.58 54857.43 88888.00 2012-05-23 04:23:55.375 144 12936.65 106.67 54857.50 88888.00 2012-05-23 04:23:55.500 144 12936.62 106.78 54857.60 88888.00 2012-05-23 04:23:55.625 144 12936.55 106.83 54857.68 88888.00 2012-05-23 04:23:55.750 144 12936.50 106.90 54857.72 88888.00 2012-05-23 04:23:55.875 144 12936.52 107.00 54857.78 88888.00 2012-05-23 04:23:56.000 144 12936.55 107.05 54857.88 88888.00 2012-05-23 04:23:56.125 144 12936.58 107.17 54857.95 88888.00 2012-05-23 04:23:56.250 144 12936.50 107.22 54858.05 88888.00 2012-05-23 04:23:56.375 144 12936.48 107.28 54858.12 88888.00 2012-05-23 04:23:56.500 144 12936.42 107.35 54858.20 88888.00 2012-05-23 04:23:56.625 144 12936.38 107.47 54858.32 88888.00 2012-05-23 04:23:56.750 144 12936.35 107.53 54858.35 88888.00 2012-05-23 04:23:56.875 144 12936.38 107.60 54858.40 88888.00 2012-05-23 04:23:57.000 144 12936.35 107.72 54858.43 88888.00 2012-05-23 04:23:57.125 144 12936.20 107.72 54858.50 88888.00 2012-05-23 04:23:57.250 144 12936.10 107.83 54858.62 88888.00 2012-05-23 04:23:57.375 144 12936.08 107.95 54858.68 88888.00 2012-05-23 04:23:57.500 144 12936.05 107.97 54858.72 88888.00 2012-05-23 04:23:57.625 144 12936.02 108.00 54858.78 88888.00 2012-05-23 04:23:57.750 144 12936.02 108.08 54858.85 88888.00 2012-05-23 04:23:57.875 144 12936.02 108.25 54858.95 88888.00 2012-05-23 04:23:58.000 144 12936.00 108.30 54858.97 88888.00 2012-05-23 04:23:58.125 144 12935.95 108.35 54859.05 88888.00 2012-05-23 04:23:58.250 144 12935.85 108.47 54859.15 88888.00 2012-05-23 04:23:58.375 144 12935.85 108.58 54859.20 88888.00 2012-05-23 04:23:58.500 144 12935.75 108.70 54859.25 88888.00 2012-05-23 04:23:58.625 144 12935.65 108.75 54859.30 88888.00 2012-05-23 04:23:58.750 144 12935.65 108.83 54859.38 88888.00 2012-05-23 04:23:58.875 144 12935.65 108.88 54859.45 88888.00 2012-05-23 04:23:59.000 144 12935.62 108.95 54859.53 88888.00 2012-05-23 04:23:59.125 144 12935.60 109.05 54859.57 88888.00 2012-05-23 04:23:59.250 144 12935.52 109.12 54859.65 88888.00 2012-05-23 04:23:59.375 144 12935.55 109.20 54859.68 88888.00 2012-05-23 04:23:59.500 144 12935.55 109.28 54859.70 88888.00 2012-05-23 04:23:59.625 144 12935.50 109.33 54859.72 88888.00 2012-05-23 04:23:59.750 144 12935.42 109.45 54859.82 88888.00 2012-05-23 04:23:59.875 144 12935.38 109.53 54859.90 88888.00 2012-05-23 04:24:00.000 144 12935.33 109.62 54859.97 88888.00 2012-05-23 04:24:00.125 144 12935.40 109.70 54860.05 88888.00 2012-05-23 04:24:00.250 144 12935.35 109.78 54860.12 88888.00 2012-05-23 04:24:00.375 144 12935.35 109.80 54860.12 88888.00 2012-05-23 04:24:00.500 144 12935.27 109.85 54860.15 88888.00 2012-05-23 04:24:00.625 144 12935.20 109.97 54860.28 88888.00 2012-05-23 04:24:00.750 144 12935.20 110.10 54860.38 88888.00 2012-05-23 04:24:00.875 144 12935.23 110.20 54860.40 88888.00 2012-05-23 04:24:01.000 144 12935.20 110.30 54860.45 88888.00 2012-05-23 04:24:01.125 144 12935.17 110.35 54860.55 88888.00 2012-05-23 04:24:01.250 144 12935.08 110.45 54860.62 88888.00 2012-05-23 04:24:01.375 144 12935.08 110.53 54860.72 88888.00 2012-05-23 04:24:01.500 144 12935.00 110.58 54860.78 88888.00 2012-05-23 04:24:01.625 144 12934.98 110.67 54860.80 88888.00 2012-05-23 04:24:01.750 144 12934.90 110.78 54860.85 88888.00 2012-05-23 04:24:01.875 144 12934.88 110.90 54860.95 88888.00 2012-05-23 04:24:02.000 144 12934.85 110.97 54861.03 88888.00 2012-05-23 04:24:02.125 144 12934.83 111.05 54861.12 88888.00 2012-05-23 04:24:02.250 144 12934.70 111.08 54861.15 88888.00 2012-05-23 04:24:02.375 144 12934.70 111.20 54861.20 88888.00 2012-05-23 04:24:02.500 144 12934.70 111.28 54861.30 88888.00 2012-05-23 04:24:02.625 144 12934.70 111.33 54861.30 88888.00 2012-05-23 04:24:02.750 144 12934.70 111.40 54861.30 88888.00 2012-05-23 04:24:02.875 144 12934.60 111.53 54861.45 88888.00 2012-05-23 04:24:03.000 144 12934.62 111.62 54861.47 88888.00 2012-05-23 04:24:03.125 144 12934.55 111.67 54861.55 88888.00 2012-05-23 04:24:03.250 144 12934.40 111.70 54861.62 88888.00 2012-05-23 04:24:03.375 144 12934.35 111.83 54861.68 88888.00 2012-05-23 04:24:03.500 144 12934.35 112.00 54861.78 88888.00 2012-05-23 04:24:03.625 144 12934.38 112.05 54861.82 88888.00 2012-05-23 04:24:03.750 144 12934.27 112.12 54861.85 88888.00 2012-05-23 04:24:03.875 144 12934.17 112.20 54861.93 88888.00 2012-05-23 04:24:04.000 144 12934.15 112.28 54861.95 88888.00 2012-05-23 04:24:04.125 144 12934.12 112.35 54862.03 88888.00 2012-05-23 04:24:04.250 144 12934.00 112.42 54862.07 88888.00 2012-05-23 04:24:04.375 144 12934.00 112.53 54862.10 88888.00 2012-05-23 04:24:04.500 144 12933.98 112.55 54862.12 88888.00 2012-05-23 04:24:04.625 144 12933.98 112.75 54862.28 88888.00 2012-05-23 04:24:04.750 144 12933.98 112.88 54862.35 88888.00 2012-05-23 04:24:04.875 144 12933.88 112.92 54862.35 88888.00 2012-05-23 04:24:05.000 144 12933.80 113.00 54862.38 88888.00 2012-05-23 04:24:05.125 144 12933.73 113.08 54862.47 88888.00 2012-05-23 04:24:05.250 144 12933.65 113.15 54862.50 88888.00 2012-05-23 04:24:05.375 144 12933.62 113.28 54862.57 88888.00 2012-05-23 04:24:05.500 144 12933.60 113.38 54862.62 88888.00 2012-05-23 04:24:05.625 144 12933.55 113.42 54862.68 88888.00 2012-05-23 04:24:05.750 144 12933.50 113.55 54862.75 88888.00 2012-05-23 04:24:05.875 144 12933.48 113.65 54862.80 88888.00 2012-05-23 04:24:06.000 144 12933.48 113.72 54862.88 88888.00 2012-05-23 04:24:06.125 144 12933.40 113.85 54862.95 88888.00 2012-05-23 04:24:06.250 144 12933.30 113.90 54862.97 88888.00 2012-05-23 04:24:06.375 144 12933.35 114.03 54863.03 88888.00 2012-05-23 04:24:06.500 144 12933.33 114.15 54863.12 88888.00 2012-05-23 04:24:06.625 144 12933.33 114.22 54863.18 88888.00 2012-05-23 04:24:06.750 144 12933.25 114.28 54863.20 88888.00 2012-05-23 04:24:06.875 144 12933.17 114.35 54863.25 88888.00 2012-05-23 04:24:07.000 144 12933.15 114.47 54863.28 88888.00 2012-05-23 04:24:07.125 144 12933.12 114.60 54863.35 88888.00 2012-05-23 04:24:07.250 144 12933.00 114.67 54863.40 88888.00 2012-05-23 04:24:07.375 144 12932.98 114.78 54863.47 88888.00 2012-05-23 04:24:07.500 144 12932.92 114.85 54863.50 88888.00 2012-05-23 04:24:07.625 144 12932.85 114.90 54863.57 88888.00 2012-05-23 04:24:07.750 144 12932.83 115.05 54863.65 88888.00 2012-05-23 04:24:07.875 144 12932.77 115.15 54863.70 88888.00 2012-05-23 04:24:08.000 144 12932.75 115.20 54863.75 88888.00 2012-05-23 04:24:08.125 144 12932.75 115.28 54863.80 88888.00 2012-05-23 04:24:08.250 144 12932.73 115.33 54863.93 88888.00 2012-05-23 04:24:08.375 144 12932.67 115.45 54863.97 88888.00 2012-05-23 04:24:08.500 144 12932.58 115.53 54864.03 88888.00 2012-05-23 04:24:08.625 144 12932.52 115.60 54864.07 88888.00 2012-05-23 04:24:08.750 144 12932.45 115.70 54864.15 88888.00 2012-05-23 04:24:08.875 144 12932.38 115.78 54864.18 88888.00 2012-05-23 04:24:09.000 144 12932.45 115.88 54864.25 88888.00 2012-05-23 04:24:09.125 144 12932.48 115.97 54864.28 88888.00 2012-05-23 04:24:09.250 144 12932.35 116.08 54864.30 88888.00 2012-05-23 04:24:09.375 144 12932.35 116.12 54864.32 88888.00 2012-05-23 04:24:09.500 144 12932.38 116.25 54864.35 88888.00 2012-05-23 04:24:09.625 144 12932.30 116.30 54864.40 88888.00 2012-05-23 04:24:09.750 144 12932.30 116.40 54864.45 88888.00 2012-05-23 04:24:09.875 144 12932.30 116.47 54864.53 88888.00 2012-05-23 04:24:10.000 144 12932.17 116.58 54864.60 88888.00 2012-05-23 04:24:10.125 144 12932.12 116.70 54864.70 88888.00 2012-05-23 04:24:10.250 144 12932.05 116.75 54864.72 88888.00 2012-05-23 04:24:10.375 144 12931.98 116.80 54864.72 88888.00 2012-05-23 04:24:10.500 144 12931.92 116.83 54864.72 88888.00 2012-05-23 04:24:10.625 144 12931.88 116.92 54864.80 88888.00 2012-05-23 04:24:10.750 144 12931.80 117.08 54864.85 88888.00 2012-05-23 04:24:10.875 144 12931.77 117.15 54864.93 88888.00 2012-05-23 04:24:11.000 144 12931.80 117.22 54864.93 88888.00 2012-05-23 04:24:11.125 144 12931.67 117.25 54864.97 88888.00 2012-05-23 04:24:11.250 144 12931.60 117.35 54865.07 88888.00 2012-05-23 04:24:11.375 144 12931.60 117.42 54865.12 88888.00 2012-05-23 04:24:11.500 144 12931.58 117.53 54865.15 88888.00 2012-05-23 04:24:11.625 144 12931.50 117.60 54865.20 88888.00 2012-05-23 04:24:11.750 144 12931.40 117.67 54865.25 88888.00 2012-05-23 04:24:11.875 144 12931.42 117.70 54865.28 88888.00 2012-05-23 04:24:12.000 144 12931.38 117.78 54865.28 88888.00 2012-05-23 04:24:12.125 144 12931.33 117.90 54865.38 88888.00 2012-05-23 04:24:12.250 144 12931.30 118.00 54865.45 88888.00 2012-05-23 04:24:12.375 144 12931.30 118.05 54865.50 88888.00 2012-05-23 04:24:12.500 144 12931.27 118.15 54865.55 88888.00 2012-05-23 04:24:12.625 144 12931.23 118.17 54865.60 88888.00 2012-05-23 04:24:12.750 144 12931.12 118.30 54865.62 88888.00 2012-05-23 04:24:12.875 144 12931.02 118.38 54865.65 88888.00 2012-05-23 04:24:13.000 144 12931.02 118.42 54865.72 88888.00 2012-05-23 04:24:13.125 144 12930.95 118.47 54865.78 88888.00 2012-05-23 04:24:13.250 144 12930.92 118.55 54865.82 88888.00 2012-05-23 04:24:13.375 144 12930.90 118.60 54865.88 88888.00 2012-05-23 04:24:13.500 144 12930.85 118.67 54865.93 88888.00 2012-05-23 04:24:13.625 144 12930.80 118.83 54866.00 88888.00 2012-05-23 04:24:13.750 144 12930.80 118.88 54866.05 88888.00 2012-05-23 04:24:13.875 144 12930.77 118.92 54866.07 88888.00 2012-05-23 04:24:14.000 144 12930.75 119.03 54866.15 88888.00 2012-05-23 04:24:14.125 144 12930.67 119.03 54866.20 88888.00 2012-05-23 04:24:14.250 144 12930.60 119.10 54866.30 88888.00 2012-05-23 04:24:14.375 144 12930.52 119.17 54866.30 88888.00 2012-05-23 04:24:14.500 144 12930.40 119.22 54866.32 88888.00 2012-05-23 04:24:14.625 144 12930.38 119.30 54866.40 88888.00 2012-05-23 04:24:14.750 144 12930.35 119.35 54866.43 88888.00 2012-05-23 04:24:14.875 144 12930.33 119.45 54866.45 88888.00 2012-05-23 04:24:15.000 144 12930.33 119.50 54866.47 88888.00 2012-05-23 04:24:15.125 144 12930.30 119.60 54866.53 88888.00 2012-05-23 04:24:15.250 144 12930.25 119.67 54866.55 88888.00 2012-05-23 04:24:15.375 144 12930.25 119.72 54866.62 88888.00 2012-05-23 04:24:15.500 144 12930.20 119.80 54866.68 88888.00 2012-05-23 04:24:15.625 144 12930.15 119.90 54866.72 88888.00 2012-05-23 04:24:15.750 144 12930.12 119.95 54866.80 88888.00 2012-05-23 04:24:15.875 144 12930.10 119.97 54866.85 88888.00 2012-05-23 04:24:16.000 144 12930.05 120.05 54866.82 88888.00 2012-05-23 04:24:16.125 144 12930.02 120.12 54866.90 88888.00 2012-05-23 04:24:16.250 144 12929.98 120.20 54867.00 88888.00 2012-05-23 04:24:16.375 144 12929.95 120.28 54866.97 88888.00 2012-05-23 04:24:16.500 144 12929.95 120.35 54867.03 88888.00 2012-05-23 04:24:16.625 144 12929.92 120.42 54867.07 88888.00 2012-05-23 04:24:16.750 144 12929.85 120.50 54867.12 88888.00 2012-05-23 04:24:16.875 144 12929.83 120.58 54867.20 88888.00 2012-05-23 04:24:17.000 144 12929.80 120.62 54867.22 88888.00 2012-05-23 04:24:17.125 144 12929.77 120.67 54867.25 88888.00 2012-05-23 04:24:17.250 144 12929.67 120.72 54867.30 88888.00 2012-05-23 04:24:17.375 144 12929.70 120.83 54867.32 88888.00 2012-05-23 04:24:17.500 144 12929.70 120.85 54867.38 88888.00 2012-05-23 04:24:17.625 144 12929.65 120.92 54867.40 88888.00 2012-05-23 04:24:17.750 144 12929.65 121.03 54867.43 88888.00 2012-05-23 04:24:17.875 144 12929.62 121.12 54867.45 88888.00 2012-05-23 04:24:18.000 144 12929.55 121.15 54867.45 88888.00 2012-05-23 04:24:18.125 144 12929.50 121.20 54867.53 88888.00 2012-05-23 04:24:18.250 144 12929.48 121.30 54867.60 88888.00 2012-05-23 04:24:18.375 144 12929.45 121.38 54867.65 88888.00 2012-05-23 04:24:18.500 144 12929.50 121.45 54867.70 88888.00 2012-05-23 04:24:18.625 144 12929.50 121.50 54867.70 88888.00 2012-05-23 04:24:18.750 144 12929.42 121.55 54867.72 88888.00 2012-05-23 04:24:18.875 144 12929.35 121.65 54867.78 88888.00 2012-05-23 04:24:19.000 144 12929.35 121.72 54867.82 88888.00 2012-05-23 04:24:19.125 144 12929.38 121.78 54867.88 88888.00 2012-05-23 04:24:19.250 144 12929.30 121.85 54867.93 88888.00 2012-05-23 04:24:19.375 144 12929.25 121.90 54867.97 88888.00 2012-05-23 04:24:19.500 144 12929.27 122.03 54868.03 88888.00 2012-05-23 04:24:19.625 144 12929.23 122.05 54868.07 88888.00 2012-05-23 04:24:19.750 144 12929.15 122.10 54868.12 88888.00 2012-05-23 04:24:19.875 144 12929.12 122.15 54868.12 88888.00 2012-05-23 04:24:20.000 144 12929.08 122.20 54868.18 88888.00 2012-05-23 04:24:20.125 144 12929.05 122.25 54868.22 88888.00 2012-05-23 04:24:20.250 144 12929.00 122.30 54868.25 88888.00 2012-05-23 04:24:20.375 144 12929.05 122.40 54868.32 88888.00 2012-05-23 04:24:20.500 144 12929.05 122.45 54868.35 88888.00 2012-05-23 04:24:20.625 144 12928.98 122.47 54868.38 88888.00 2012-05-23 04:24:20.750 144 12928.95 122.53 54868.40 88888.00 2012-05-23 04:24:20.875 144 12928.88 122.58 54868.45 88888.00 2012-05-23 04:24:21.000 144 12928.90 122.65 54868.50 88888.00 2012-05-23 04:24:21.125 144 12928.88 122.75 54868.57 88888.00 2012-05-23 04:24:21.250 144 12928.75 122.80 54868.62 88888.00 2012-05-23 04:24:21.375 144 12928.75 122.88 54868.68 88888.00 2012-05-23 04:24:21.500 144 12928.73 122.92 54868.70 88888.00 2012-05-23 04:24:21.625 144 12928.67 122.95 54868.70 88888.00 2012-05-23 04:24:21.750 144 12928.67 123.03 54868.75 88888.00 2012-05-23 04:24:21.875 144 12928.73 123.12 54868.85 88888.00 2012-05-23 04:24:22.000 144 12928.70 123.20 54868.85 88888.00 2012-05-23 04:24:22.125 144 12928.60 123.22 54868.88 88888.00 2012-05-23 04:24:22.250 144 12928.52 123.25 54868.93 88888.00 2012-05-23 04:24:22.375 144 12928.55 123.30 54868.95 88888.00 2012-05-23 04:24:22.500 144 12928.55 123.42 54868.97 88888.00 2012-05-23 04:24:22.625 144 12928.50 123.47 54869.03 88888.00 2012-05-23 04:24:22.750 144 12928.45 123.53 54869.07 88888.00 2012-05-23 04:24:22.875 144 12928.48 123.60 54869.07 88888.00 2012-05-23 04:24:23.000 144 12928.50 123.62 54869.12 88888.00 2012-05-23 04:24:23.125 144 12928.45 123.65 54869.12 88888.00 2012-05-23 04:24:23.250 144 12928.38 123.70 54869.18 88888.00 2012-05-23 04:24:23.375 144 12928.38 123.78 54869.20 88888.00 2012-05-23 04:24:23.500 144 12928.33 123.80 54869.22 88888.00 2012-05-23 04:24:23.625 144 12928.25 123.85 54869.32 88888.00 2012-05-23 04:24:23.750 144 12928.20 123.90 54869.35 88888.00 2012-05-23 04:24:23.875 144 12928.15 123.97 54869.38 88888.00 2012-05-23 04:24:24.000 144 12928.20 124.00 54869.40 88888.00 2012-05-23 04:24:24.125 144 12928.17 124.10 54869.47 88888.00 2012-05-23 04:24:24.250 144 12928.10 124.15 54869.55 88888.00 2012-05-23 04:24:24.375 144 12928.15 124.20 54869.57 88888.00 2012-05-23 04:24:24.500 144 12928.10 124.20 54869.53 88888.00 2012-05-23 04:24:24.625 144 12928.08 124.22 54869.55 88888.00 2012-05-23 04:24:24.750 144 12928.10 124.33 54869.65 88888.00 2012-05-23 04:24:24.875 144 12928.02 124.40 54869.70 88888.00 2012-05-23 04:24:25.000 144 12927.98 124.40 54869.70 88888.00 2012-05-23 04:24:25.125 144 12927.98 124.42 54869.75 88888.00 2012-05-23 04:24:25.250 144 12927.92 124.45 54869.82 88888.00 2012-05-23 04:24:25.375 144 12927.90 124.50 54869.88 88888.00 2012-05-23 04:24:25.500 144 12927.85 124.60 54869.93 88888.00 2012-05-23 04:24:25.625 144 12927.83 124.62 54869.95 88888.00 2012-05-23 04:24:25.750 144 12927.73 124.67 54870.00 88888.00 2012-05-23 04:24:25.875 144 12927.70 124.67 54870.03 88888.00 2012-05-23 04:24:26.000 144 12927.75 124.75 54870.07 88888.00 2012-05-23 04:24:26.125 144 12927.73 124.78 54870.10 88888.00 2012-05-23 04:24:26.250 144 12927.65 124.80 54870.15 88888.00 2012-05-23 04:24:26.375 144 12927.67 124.85 54870.18 88888.00 2012-05-23 04:24:26.500 144 12927.65 124.90 54870.22 88888.00 2012-05-23 04:24:26.625 144 12927.65 124.92 54870.28 88888.00 2012-05-23 04:24:26.750 144 12927.62 124.95 54870.32 88888.00 2012-05-23 04:24:26.875 144 12927.55 124.97 54870.38 88888.00 2012-05-23 04:24:27.000 144 12927.50 125.05 54870.40 88888.00 2012-05-23 04:24:27.125 144 12927.38 125.05 54870.45 88888.00 2012-05-23 04:24:27.250 144 12927.27 125.08 54870.50 88888.00 2012-05-23 04:24:27.375 144 12927.25 125.15 54870.55 88888.00 2012-05-23 04:24:27.500 144 12927.17 125.17 54870.62 88888.00 2012-05-23 04:24:27.625 144 12927.12 125.20 54870.65 88888.00 2012-05-23 04:24:27.750 144 12927.12 125.28 54870.68 88888.00 2012-05-23 04:24:27.875 144 12927.12 125.30 54870.72 88888.00 2012-05-23 04:24:28.000 144 12927.12 125.35 54870.78 88888.00 2012-05-23 04:24:28.125 144 12927.12 125.38 54870.82 88888.00 2012-05-23 04:24:28.250 144 12927.05 125.40 54870.85 88888.00 2012-05-23 04:24:28.375 144 12927.00 125.42 54870.85 88888.00 2012-05-23 04:24:28.500 144 12926.98 125.45 54870.90 88888.00 2012-05-23 04:24:28.625 144 12927.02 125.53 54870.97 88888.00 2012-05-23 04:24:28.750 144 12927.02 125.55 54871.00 88888.00 2012-05-23 04:24:28.875 144 12927.02 125.58 54871.03 88888.00 2012-05-23 04:24:29.000 144 12926.98 125.58 54871.05 88888.00 2012-05-23 04:24:29.125 144 12926.95 125.58 54871.10 88888.00 2012-05-23 04:24:29.250 144 12926.88 125.62 54871.18 88888.00 2012-05-23 04:24:29.375 144 12926.88 125.67 54871.22 88888.00 2012-05-23 04:24:29.500 144 12926.80 125.70 54871.25 88888.00 2012-05-23 04:24:29.625 144 12926.77 125.70 54871.30 88888.00 2012-05-23 04:24:29.750 144 12926.80 125.72 54871.32 88888.00 2012-05-23 04:24:29.875 144 12926.75 125.80 54871.40 88888.00 2012-05-23 04:24:30.000 144 12926.65 125.80 54871.45 88888.00 2012-05-23 04:24:30.125 144 12926.58 125.80 54871.50 88888.00 2012-05-23 04:24:30.250 144 12926.55 125.85 54871.55 88888.00 2012-05-23 04:24:30.375 144 12926.58 125.85 54871.55 88888.00 2012-05-23 04:24:30.500 144 12926.52 125.88 54871.60 88888.00 2012-05-23 04:24:30.625 144 12926.40 125.88 54871.65 88888.00 2012-05-23 04:24:30.750 144 12926.33 125.90 54871.68 88888.00 2012-05-23 04:24:30.875 144 12926.33 125.88 54871.75 88888.00 2012-05-23 04:24:31.000 144 12926.35 125.92 54871.85 88888.00 2012-05-23 04:24:31.125 144 12926.33 126.00 54871.93 88888.00 2012-05-23 04:24:31.250 144 12926.23 125.95 54871.93 88888.00 2012-05-23 04:24:31.375 144 12926.23 125.97 54871.97 88888.00 2012-05-23 04:24:31.500 144 12926.25 126.03 54872.00 88888.00 2012-05-23 04:24:31.625 144 12926.23 126.00 54872.05 88888.00 2012-05-23 04:24:31.750 144 12926.12 126.00 54872.07 88888.00 2012-05-23 04:24:31.875 144 12926.08 126.03 54872.15 88888.00 2012-05-23 04:24:32.000 144 12926.05 126.10 54872.20 88888.00 2012-05-23 04:24:32.125 144 12925.98 126.08 54872.22 88888.00 2012-05-23 04:24:32.250 144 12925.98 126.08 54872.32 88888.00 2012-05-23 04:24:32.375 144 12925.95 126.10 54872.38 88888.00 2012-05-23 04:24:32.500 144 12925.90 126.12 54872.40 88888.00 2012-05-23 04:24:32.625 144 12925.83 126.15 54872.45 88888.00 2012-05-23 04:24:32.750 144 12925.75 126.12 54872.47 88888.00 2012-05-23 04:24:32.875 144 12925.73 126.12 54872.50 88888.00 2012-05-23 04:24:33.000 144 12925.77 126.17 54872.60 88888.00 2012-05-23 04:24:33.125 144 12925.75 126.17 54872.60 88888.00 2012-05-23 04:24:33.250 144 12925.67 126.17 54872.65 88888.00 2012-05-23 04:24:33.375 144 12925.67 126.20 54872.70 88888.00 2012-05-23 04:24:33.500 144 12925.73 126.25 54872.75 88888.00 2012-05-23 04:24:33.625 144 12925.73 126.28 54872.80 88888.00 2012-05-23 04:24:33.750 144 12925.67 126.30 54872.85 88888.00 2012-05-23 04:24:33.875 144 12925.60 126.35 54872.93 88888.00 2012-05-23 04:24:34.000 144 12925.58 126.35 54872.95 88888.00 2012-05-23 04:24:34.125 144 12925.50 126.33 54872.97 88888.00 2012-05-23 04:24:34.250 144 12925.45 126.38 54873.05 88888.00 2012-05-23 04:24:34.375 144 12925.50 126.40 54873.07 88888.00 2012-05-23 04:24:34.500 144 12925.40 126.35 54873.10 88888.00 2012-05-23 04:24:34.625 144 12925.35 126.35 54873.15 88888.00 2012-05-23 04:24:34.750 144 12925.38 126.38 54873.25 88888.00 2012-05-23 04:24:34.875 144 12925.38 126.40 54873.30 88888.00 2012-05-23 04:24:35.000 144 12925.35 126.40 54873.30 88888.00 2012-05-23 04:24:35.125 144 12925.27 126.40 54873.35 88888.00 2012-05-23 04:24:35.250 144 12925.30 126.42 54873.38 88888.00 2012-05-23 04:24:35.375 144 12925.35 126.45 54873.43 88888.00 2012-05-23 04:24:35.500 144 12925.38 126.45 54873.50 88888.00 2012-05-23 04:24:35.625 144 12925.33 126.50 54873.55 88888.00 2012-05-23 04:24:35.750 144 12925.30 126.55 54873.62 88888.00 2012-05-23 04:24:35.875 144 12925.17 126.53 54873.68 88888.00 2012-05-23 04:24:36.000 144 12925.08 126.50 54873.70 88888.00 2012-05-23 04:24:36.125 144 12925.12 126.50 54873.75 88888.00 2012-05-23 04:24:36.250 144 12925.15 126.53 54873.80 88888.00 2012-05-23 04:24:36.375 144 12925.10 126.53 54873.85 88888.00 2012-05-23 04:24:36.500 144 12925.05 126.55 54873.90 88888.00 2012-05-23 04:24:36.625 144 12925.08 126.60 54873.97 88888.00 2012-05-23 04:24:36.750 144 12925.10 126.62 54874.00 88888.00 2012-05-23 04:24:36.875 144 12925.02 126.58 54874.00 88888.00 2012-05-23 04:24:37.000 144 12924.92 126.53 54874.00 88888.00 2012-05-23 04:24:37.125 144 12924.92 126.53 54874.07 88888.00 2012-05-23 04:24:37.250 144 12924.90 126.53 54874.18 88888.00 2012-05-23 04:24:37.375 144 12924.90 126.55 54874.18 88888.00 2012-05-23 04:24:37.500 144 12924.88 126.55 54874.22 88888.00 2012-05-23 04:24:37.625 144 12924.90 126.62 54874.30 88888.00 2012-05-23 04:24:37.750 144 12924.83 126.65 54874.32 88888.00 2012-05-23 04:24:37.875 144 12924.83 126.65 54874.38 88888.00 2012-05-23 04:24:38.000 144 12924.83 126.60 54874.43 88888.00 2012-05-23 04:24:38.125 144 12924.80 126.62 54874.50 88888.00 2012-05-23 04:24:38.250 144 12924.73 126.60 54874.57 88888.00 2012-05-23 04:24:38.375 144 12924.75 126.62 54874.65 88888.00 2012-05-23 04:24:38.500 144 12924.70 126.67 54874.70 88888.00 2012-05-23 04:24:38.625 144 12924.75 126.67 54874.70 88888.00 2012-05-23 04:24:38.750 144 12924.77 126.67 54874.75 88888.00 2012-05-23 04:24:38.875 144 12924.70 126.72 54874.80 88888.00 2012-05-23 04:24:39.000 144 12924.67 126.75 54874.82 88888.00 2012-05-23 04:24:39.125 144 12924.65 126.72 54874.90 88888.00 2012-05-23 04:24:39.250 144 12924.55 126.70 54874.93 88888.00 2012-05-23 04:24:39.375 144 12924.55 126.70 54874.95 88888.00 2012-05-23 04:24:39.500 144 12924.55 126.75 54875.03 88888.00 2012-05-23 04:24:39.625 144 12924.58 126.80 54875.07 88888.00 2012-05-23 04:24:39.750 144 12924.52 126.80 54875.12 88888.00 2012-05-23 04:24:39.875 144 12924.50 126.83 54875.18 88888.00 2012-05-23 04:24:40.000 144 12924.50 126.85 54875.25 88888.00 2012-05-23 04:24:40.125 144 12924.48 126.85 54875.28 88888.00 2012-05-23 04:24:40.250 144 12924.40 126.78 54875.28 88888.00 2012-05-23 04:24:40.375 144 12924.40 126.80 54875.30 88888.00 2012-05-23 04:24:40.500 144 12924.38 126.83 54875.32 88888.00 2012-05-23 04:24:40.625 144 12924.38 126.83 54875.38 88888.00 2012-05-23 04:24:40.750 144 12924.42 126.85 54875.43 88888.00 2012-05-23 04:24:40.875 144 12924.48 126.90 54875.50 88888.00 2012-05-23 04:24:41.000 144 12924.50 126.92 54875.53 88888.00 2012-05-23 04:24:41.125 144 12924.50 126.88 54875.55 88888.00 2012-05-23 04:24:41.250 144 12924.55 126.90 54875.57 88888.00 2012-05-23 04:24:41.375 144 12924.58 126.92 54875.62 88888.00 2012-05-23 04:24:41.500 144 12924.45 126.92 54875.70 88888.00 2012-05-23 04:24:41.625 144 12924.38 126.97 54875.72 88888.00 2012-05-23 04:24:41.750 144 12924.35 127.03 54875.78 88888.00 2012-05-23 04:24:41.875 144 12924.33 127.00 54875.82 88888.00 2012-05-23 04:24:42.000 144 12924.27 127.00 54875.85 88888.00 2012-05-23 04:24:42.125 144 12924.27 127.00 54875.93 88888.00 2012-05-23 04:24:42.250 144 12924.25 127.03 54875.95 88888.00 2012-05-23 04:24:42.375 144 12924.25 127.08 54875.97 88888.00 2012-05-23 04:24:42.500 144 12924.23 127.05 54876.00 88888.00 2012-05-23 04:24:42.625 144 12924.23 127.08 54876.03 88888.00 2012-05-23 04:24:42.750 144 12924.27 127.08 54876.07 88888.00 2012-05-23 04:24:42.875 144 12924.27 127.10 54876.15 88888.00 2012-05-23 04:24:43.000 144 12924.27 127.10 54876.18 88888.00 2012-05-23 04:24:43.125 144 12924.30 127.15 54876.22 88888.00 2012-05-23 04:24:43.250 144 12924.27 127.20 54876.32 88888.00 2012-05-23 04:24:43.375 144 12924.33 127.20 54876.32 88888.00 2012-05-23 04:24:43.500 144 12924.25 127.20 54876.35 88888.00 2012-05-23 04:24:43.625 144 12924.23 127.20 54876.40 88888.00 2012-05-23 04:24:43.750 144 12924.27 127.20 54876.43 88888.00 2012-05-23 04:24:43.875 144 12924.30 127.22 54876.47 88888.00 2012-05-23 04:24:44.000 144 12924.27 127.22 54876.50 88888.00 2012-05-23 04:24:44.125 144 12924.23 127.22 54876.55 88888.00 2012-05-23 04:24:44.250 144 12924.25 127.25 54876.62 88888.00 2012-05-23 04:24:44.375 144 12924.27 127.28 54876.68 88888.00 2012-05-23 04:24:44.500 144 12924.25 127.30 54876.70 88888.00 2012-05-23 04:24:44.625 144 12924.23 127.30 54876.72 88888.00 2012-05-23 04:24:44.750 144 12924.25 127.28 54876.75 88888.00 2012-05-23 04:24:44.875 144 12924.23 127.33 54876.80 88888.00 2012-05-23 04:24:45.000 144 12924.25 127.38 54876.88 88888.00 2012-05-23 04:24:45.125 144 12924.23 127.40 54876.95 88888.00 2012-05-23 04:24:45.250 144 12924.20 127.40 54877.00 88888.00 2012-05-23 04:24:45.375 144 12924.23 127.40 54877.00 88888.00 2012-05-23 04:24:45.500 144 12924.23 127.42 54877.07 88888.00 2012-05-23 04:24:45.625 144 12924.20 127.45 54877.15 88888.00 2012-05-23 04:24:45.750 144 12924.17 127.45 54877.18 88888.00 2012-05-23 04:24:45.875 144 12924.10 127.42 54877.18 88888.00 2012-05-23 04:24:46.000 144 12924.15 127.42 54877.22 88888.00 2012-05-23 04:24:46.125 144 12924.12 127.50 54877.30 88888.00 2012-05-23 04:24:46.250 144 12924.02 127.50 54877.35 88888.00 2012-05-23 04:24:46.375 144 12924.05 127.53 54877.35 88888.00 2012-05-23 04:24:46.500 144 12924.10 127.53 54877.40 88888.00 2012-05-23 04:24:46.625 144 12924.05 127.50 54877.43 88888.00 2012-05-23 04:24:46.750 144 12924.00 127.50 54877.43 88888.00 2012-05-23 04:24:46.875 144 12924.00 127.47 54877.47 88888.00 2012-05-23 04:24:47.000 144 12924.00 127.55 54877.53 88888.00 2012-05-23 04:24:47.125 144 12924.02 127.58 54877.62 88888.00 2012-05-23 04:24:47.250 144 12924.00 127.55 54877.68 88888.00 2012-05-23 04:24:47.375 144 12924.00 127.60 54877.70 88888.00 2012-05-23 04:24:47.500 144 12923.95 127.62 54877.75 88888.00 2012-05-23 04:24:47.625 144 12923.95 127.58 54877.78 88888.00 2012-05-23 04:24:47.750 144 12923.92 127.60 54877.85 88888.00 2012-05-23 04:24:47.875 144 12923.83 127.58 54877.88 88888.00 2012-05-23 04:24:48.000 144 12923.83 127.55 54877.88 88888.00 2012-05-23 04:24:48.125 144 12923.88 127.58 54877.95 88888.00 2012-05-23 04:24:48.250 144 12923.85 127.60 54878.00 88888.00 2012-05-23 04:24:48.375 144 12923.80 127.60 54878.00 88888.00 2012-05-23 04:24:48.500 144 12923.75 127.65 54878.03 88888.00 2012-05-23 04:24:48.625 144 12923.75 127.67 54878.10 88888.00 2012-05-23 04:24:48.750 144 12923.77 127.65 54878.15 88888.00 2012-05-23 04:24:48.875 144 12923.70 127.62 54878.18 88888.00 2012-05-23 04:24:49.000 144 12923.62 127.67 54878.22 88888.00 2012-05-23 04:24:49.125 144 12923.62 127.72 54878.35 88888.00 2012-05-23 04:24:49.250 144 12923.70 127.75 54878.40 88888.00 2012-05-23 04:24:49.375 144 12923.70 127.78 54878.40 88888.00 2012-05-23 04:24:49.500 144 12923.65 127.75 54878.43 88888.00 2012-05-23 04:24:49.625 144 12923.58 127.70 54878.45 88888.00 2012-05-23 04:24:49.750 144 12923.60 127.72 54878.50 88888.00 2012-05-23 04:24:49.875 144 12923.67 127.80 54878.62 88888.00 2012-05-23 04:24:50.000 144 12923.58 127.78 54878.62 88888.00 2012-05-23 04:24:50.125 144 12923.50 127.78 54878.70 88888.00 2012-05-23 04:24:50.250 144 12923.45 127.85 54878.78 88888.00 2012-05-23 04:24:50.375 144 12923.45 127.88 54878.80 88888.00 2012-05-23 04:24:50.500 144 12923.40 127.83 54878.82 88888.00 2012-05-23 04:24:50.625 144 12923.42 127.85 54878.88 88888.00 2012-05-23 04:24:50.750 144 12923.42 127.83 54878.95 88888.00 2012-05-23 04:24:50.875 144 12923.40 127.85 54879.00 88888.00 2012-05-23 04:24:51.000 144 12923.38 127.90 54879.03 88888.00 2012-05-23 04:24:51.125 144 12923.30 127.92 54879.10 88888.00 2012-05-23 04:24:51.250 144 12923.23 127.90 54879.15 88888.00 2012-05-23 04:24:51.375 144 12923.25 127.92 54879.18 88888.00 2012-05-23 04:24:51.500 144 12923.20 127.95 54879.20 88888.00 2012-05-23 04:24:51.625 144 12923.20 127.97 54879.25 88888.00 2012-05-23 04:24:51.750 144 12923.20 128.00 54879.32 88888.00 2012-05-23 04:24:51.875 144 12923.25 128.00 54879.38 88888.00 2012-05-23 04:24:52.000 144 12923.17 127.97 54879.38 88888.00 2012-05-23 04:24:52.125 144 12923.05 128.00 54879.45 88888.00 2012-05-23 04:24:52.250 144 12922.98 128.00 54879.50 88888.00 2012-05-23 04:24:52.375 144 12923.08 128.03 54879.53 88888.00 2012-05-23 04:24:52.500 144 12923.12 128.07 54879.57 88888.00 2012-05-23 04:24:52.625 144 12923.10 128.07 54879.65 88888.00 2012-05-23 04:24:52.750 144 12922.95 128.07 54879.65 88888.00 2012-05-23 04:24:52.875 144 12922.90 128.07 54879.65 88888.00 2012-05-23 04:24:53.000 144 12922.85 128.03 54879.70 88888.00 2012-05-23 04:24:53.125 144 12922.83 128.05 54879.80 88888.00 2012-05-23 04:24:53.250 144 12922.80 128.07 54879.85 88888.00 2012-05-23 04:24:53.375 144 12922.85 128.07 54879.90 88888.00 2012-05-23 04:24:53.500 144 12922.80 128.07 54879.93 88888.00 2012-05-23 04:24:53.625 144 12922.75 128.07 54880.03 88888.00 2012-05-23 04:24:53.750 144 12922.80 128.10 54880.07 88888.00 2012-05-23 04:24:53.875 144 12922.85 128.12 54880.10 88888.00 2012-05-23 04:24:54.000 144 12922.83 128.15 54880.15 88888.00 2012-05-23 04:24:54.125 144 12922.73 128.15 54880.15 88888.00 2012-05-23 04:24:54.250 144 12922.67 128.12 54880.22 88888.00 2012-05-23 04:24:54.375 144 12922.70 128.20 54880.25 88888.00 2012-05-23 04:24:54.500 144 12922.73 128.20 54880.32 88888.00 2012-05-23 04:24:54.625 144 12922.73 128.22 54880.40 88888.00 2012-05-23 04:24:54.750 144 12922.70 128.22 54880.45 88888.00 2012-05-23 04:24:54.875 144 12922.65 128.20 54880.47 88888.00 2012-05-23 04:24:55.000 144 12922.65 128.18 54880.50 88888.00 2012-05-23 04:24:55.125 144 12922.65 128.20 54880.55 88888.00 2012-05-23 04:24:55.250 144 12922.60 128.22 54880.65 88888.00 2012-05-23 04:24:55.375 144 12922.52 128.28 54880.70 88888.00 2012-05-23 04:24:55.500 144 12922.40 128.28 54880.75 88888.00 2012-05-23 04:24:55.625 144 12922.35 128.22 54880.78 88888.00 2012-05-23 04:24:55.750 144 12922.33 128.25 54880.85 88888.00 2012-05-23 04:24:55.875 144 12922.33 128.30 54880.88 88888.00 2012-05-23 04:24:56.000 144 12922.38 128.30 54880.90 88888.00 2012-05-23 04:24:56.125 144 12922.38 128.35 54880.97 88888.00 2012-05-23 04:24:56.250 144 12922.33 128.35 54881.07 88888.00 2012-05-23 04:24:56.375 144 12922.27 128.35 54881.10 88888.00 2012-05-23 04:24:56.500 144 12922.27 128.35 54881.15 88888.00 2012-05-23 04:24:56.625 144 12922.25 128.38 54881.25 88888.00 2012-05-23 04:24:56.750 144 12922.23 128.40 54881.25 88888.00 2012-05-23 04:24:56.875 144 12922.20 128.40 54881.30 88888.00 2012-05-23 04:24:57.000 144 12922.12 128.35 54881.30 88888.00 2012-05-23 04:24:57.125 144 12922.05 128.40 54881.43 88888.00 2012-05-23 04:24:57.250 144 12922.02 128.40 54881.50 88888.00 2012-05-23 04:24:57.375 144 12922.10 128.38 54881.55 88888.00 2012-05-23 04:24:57.500 144 12922.08 128.40 54881.57 88888.00 2012-05-23 04:24:57.625 144 12922.00 128.43 54881.62 88888.00 2012-05-23 04:24:57.750 144 12922.02 128.45 54881.70 88888.00 2012-05-23 04:24:57.875 144 12921.98 128.43 54881.70 88888.00 2012-05-23 04:24:58.000 144 12921.95 128.43 54881.72 88888.00 2012-05-23 04:24:58.125 144 12921.90 128.45 54881.78 88888.00 2012-05-23 04:24:58.250 144 12921.88 128.45 54881.82 88888.00 2012-05-23 04:24:58.375 144 12921.90 128.47 54881.90 88888.00 2012-05-23 04:24:58.500 144 12921.92 128.53 54881.97 88888.00 2012-05-23 04:24:58.625 144 12921.90 128.47 54881.97 88888.00 2012-05-23 04:24:58.750 144 12921.83 128.45 54882.00 88888.00 2012-05-23 04:24:58.875 144 12921.77 128.50 54882.15 88888.00 2012-05-23 04:24:59.000 144 12921.75 128.55 54882.18 88888.00 2012-05-23 04:24:59.125 144 12921.70 128.57 54882.20 88888.00 2012-05-23 04:24:59.250 144 12921.67 128.50 54882.25 88888.00 2012-05-23 04:24:59.375 144 12921.65 128.50 54882.28 88888.00 2012-05-23 04:24:59.500 144 12921.62 128.55 54882.32 88888.00 2012-05-23 04:24:59.625 144 12921.65 128.60 54882.38 88888.00 2012-05-23 04:24:59.750 144 12921.58 128.57 54882.40 88888.00 2012-05-23 04:24:59.875 144 12921.52 128.57 54882.43 88888.00 2012-05-23 04:25:00.000 144 12921.52 128.62 54882.47 88888.00 2012-05-23 04:25:00.125 144 12921.55 128.65 54882.53 88888.00 2012-05-23 04:25:00.250 144 12921.48 128.65 54882.62 88888.00 2012-05-23 04:25:00.375 144 12921.45 128.62 54882.62 88888.00 2012-05-23 04:25:00.500 144 12921.42 128.65 54882.65 88888.00 2012-05-23 04:25:00.625 144 12921.48 128.68 54882.70 88888.00 2012-05-23 04:25:00.750 144 12921.48 128.70 54882.80 88888.00 2012-05-23 04:25:00.875 144 12921.55 128.72 54882.85 88888.00 2012-05-23 04:25:01.000 144 12921.58 128.78 54882.88 88888.00 2012-05-23 04:25:01.125 144 12921.55 128.75 54882.95 88888.00 2012-05-23 04:25:01.250 144 12921.42 128.72 54883.00 88888.00 2012-05-23 04:25:01.375 144 12921.40 128.72 54883.00 88888.00 2012-05-23 04:25:01.500 144 12921.33 128.72 54883.05 88888.00 2012-05-23 04:25:01.625 144 12921.33 128.72 54883.10 88888.00 2012-05-23 04:25:01.750 144 12921.33 128.75 54883.15 88888.00 2012-05-23 04:25:01.875 144 12921.33 128.78 54883.20 88888.00 2012-05-23 04:25:02.000 144 12921.30 128.80 54883.25 88888.00 2012-05-23 04:25:02.125 144 12921.23 128.80 54883.28 88888.00 2012-05-23 04:25:02.250 144 12921.25 128.82 54883.32 88888.00 2012-05-23 04:25:02.375 144 12921.35 128.88 54883.38 88888.00 2012-05-23 04:25:02.500 144 12921.40 128.90 54883.43 88888.00 2012-05-23 04:25:02.625 144 12921.35 128.90 54883.47 88888.00 2012-05-23 04:25:02.750 144 12921.25 128.93 54883.50 88888.00 2012-05-23 04:25:02.875 144 12921.27 128.97 54883.57 88888.00 2012-05-23 04:25:03.000 144 12921.30 129.00 54883.60 88888.00 2012-05-23 04:25:03.125 144 12921.27 128.95 54883.65 88888.00 2012-05-23 04:25:03.250 144 12921.17 128.97 54883.72 88888.00 2012-05-23 04:25:03.375 144 12921.20 129.00 54883.75 88888.00 2012-05-23 04:25:03.500 144 12921.23 129.03 54883.75 88888.00 2012-05-23 04:25:03.625 144 12921.20 129.00 54883.78 88888.00 2012-05-23 04:25:03.750 144 12921.15 129.00 54883.85 88888.00 2012-05-23 04:25:03.875 144 12921.12 129.10 54883.90 88888.00 2012-05-23 04:25:04.000 144 12921.10 129.10 54883.93 88888.00 2012-05-23 04:25:04.125 144 12921.10 129.05 54883.97 88888.00 2012-05-23 04:25:04.250 144 12921.08 129.05 54884.05 88888.00 2012-05-23 04:25:04.375 144 12921.05 129.07 54884.07 88888.00 2012-05-23 04:25:04.500 144 12921.02 129.12 54884.12 88888.00 2012-05-23 04:25:04.625 144 12921.05 129.18 54884.15 88888.00 2012-05-23 04:25:04.750 144 12921.05 129.15 54884.15 88888.00 2012-05-23 04:25:04.875 144 12921.05 129.18 54884.20 88888.00 2012-05-23 04:25:05.000 144 12921.02 129.18 54884.25 88888.00 2012-05-23 04:25:05.125 144 12920.95 129.18 54884.28 88888.00 2012-05-23 04:25:05.250 144 12920.95 129.20 54884.35 88888.00 2012-05-23 04:25:05.375 144 12921.00 129.25 54884.40 88888.00 2012-05-23 04:25:05.500 144 12920.98 129.25 54884.45 88888.00 2012-05-23 04:25:05.625 144 12920.98 129.25 54884.50 88888.00 2012-05-23 04:25:05.750 144 12920.95 129.22 54884.50 88888.00 2012-05-23 04:25:05.875 144 12920.90 129.20 54884.50 88888.00 2012-05-23 04:25:06.000 144 12920.83 129.22 54884.55 88888.00 2012-05-23 04:25:06.125 144 12920.85 129.30 54884.65 88888.00 2012-05-23 04:25:06.250 144 12920.83 129.30 54884.72 88888.00 2012-05-23 04:25:06.375 144 12920.85 129.30 54884.75 88888.00 2012-05-23 04:25:06.500 144 12920.88 129.32 54884.75 88888.00 2012-05-23 04:25:06.625 144 12920.80 129.30 54884.80 88888.00 2012-05-23 04:25:06.750 144 12920.80 129.32 54884.82 88888.00 2012-05-23 04:25:06.875 144 12920.85 129.38 54884.93 88888.00 2012-05-23 04:25:07.000 144 12920.88 129.40 54884.97 88888.00 2012-05-23 04:25:07.125 144 12920.90 129.40 54885.05 88888.00 2012-05-23 04:25:07.250 144 12920.92 129.43 54885.10 88888.00 2012-05-23 04:25:07.375 144 12920.90 129.47 54885.15 88888.00 2012-05-23 04:25:07.500 144 12920.80 129.43 54885.18 88888.00 2012-05-23 04:25:07.625 144 12920.80 129.45 54885.18 88888.00 2012-05-23 04:25:07.750 144 12920.80 129.47 54885.18 88888.00 2012-05-23 04:25:07.875 144 12920.77 129.50 54885.22 88888.00 2012-05-23 04:25:08.000 144 12920.75 129.50 54885.28 88888.00 2012-05-23 04:25:08.125 144 12920.77 129.53 54885.32 88888.00 2012-05-23 04:25:08.250 144 12920.73 129.55 54885.43 88888.00 2012-05-23 04:25:08.375 144 12920.70 129.57 54885.45 88888.00 2012-05-23 04:25:08.500 144 12920.65 129.57 54885.47 88888.00 2012-05-23 04:25:08.625 144 12920.67 129.55 54885.55 88888.00 2012-05-23 04:25:08.750 144 12920.75 129.57 54885.55 88888.00 2012-05-23 04:25:08.875 144 12920.73 129.62 54885.62 88888.00 2012-05-23 04:25:09.000 144 12920.60 129.65 54885.65 88888.00 2012-05-23 04:25:09.125 144 12920.52 129.68 54885.68 88888.00 2012-05-23 04:25:09.250 144 12920.48 129.68 54885.75 88888.00 2012-05-23 04:25:09.375 144 12920.50 129.72 54885.78 88888.00 2012-05-23 04:25:09.500 144 12920.52 129.75 54885.85 88888.00 2012-05-23 04:25:09.625 144 12920.58 129.78 54885.88 88888.00 2012-05-23 04:25:09.750 144 12920.55 129.80 54885.93 88888.00 2012-05-23 04:25:09.875 144 12920.50 129.80 54885.93 88888.00 2012-05-23 04:25:10.000 144 12920.50 129.82 54885.97 88888.00 2012-05-23 04:25:10.125 144 12920.52 129.88 54886.03 88888.00 2012-05-23 04:25:10.250 144 12920.42 129.85 54886.10 88888.00 2012-05-23 04:25:10.375 144 12920.40 129.88 54886.10 88888.00 2012-05-23 04:25:10.500 144 12920.38 129.85 54886.10 88888.00 2012-05-23 04:25:10.625 144 12920.42 129.85 54886.18 88888.00 2012-05-23 04:25:10.750 144 12920.42 129.90 54886.20 88888.00 2012-05-23 04:25:10.875 144 12920.45 129.95 54886.28 88888.00 2012-05-23 04:25:11.000 144 12920.55 130.00 54886.35 88888.00 2012-05-23 04:25:11.125 144 12920.50 130.03 54886.40 88888.00 2012-05-23 04:25:11.250 144 12920.42 130.03 54886.47 88888.00 2012-05-23 04:25:11.375 144 12920.42 130.07 54886.50 88888.00 2012-05-23 04:25:11.500 144 12920.42 130.05 54886.50 88888.00 2012-05-23 04:25:11.625 144 12920.48 130.12 54886.55 88888.00 2012-05-23 04:25:11.750 144 12920.40 130.12 54886.57 88888.00 2012-05-23 04:25:11.875 144 12920.30 130.05 54886.60 88888.00 2012-05-23 04:25:12.000 144 12920.38 130.07 54886.62 88888.00 2012-05-23 04:25:12.125 144 12920.42 130.12 54886.65 88888.00 2012-05-23 04:25:12.250 144 12920.45 130.12 54886.70 88888.00 2012-05-23 04:25:12.375 144 12920.40 130.15 54886.75 88888.00 2012-05-23 04:25:12.500 144 12920.35 130.18 54886.82 88888.00 2012-05-23 04:25:12.625 144 12920.35 130.18 54886.85 88888.00 2012-05-23 04:25:12.750 144 12920.38 130.22 54886.90 88888.00 2012-05-23 04:25:12.875 144 12920.38 130.25 54886.95 88888.00 2012-05-23 04:25:13.000 144 12920.38 130.25 54886.97 88888.00 2012-05-23 04:25:13.125 144 12920.42 130.25 54887.05 88888.00 2012-05-23 04:25:13.250 144 12920.33 130.20 54887.10 88888.00 2012-05-23 04:25:13.375 144 12920.25 130.28 54887.12 88888.00 2012-05-23 04:25:13.500 144 12920.25 130.30 54887.15 88888.00 2012-05-23 04:25:13.625 144 12920.20 130.30 54887.18 88888.00 2012-05-23 04:25:13.750 144 12920.23 130.30 54887.20 88888.00 2012-05-23 04:25:13.875 144 12920.20 130.28 54887.25 88888.00 2012-05-23 04:25:14.000 144 12920.23 130.25 54887.28 88888.00 2012-05-23 04:25:14.125 144 12920.25 130.32 54887.40 88888.00 2012-05-23 04:25:14.250 144 12920.17 130.30 54887.43 88888.00 2012-05-23 04:25:14.375 144 12920.17 130.30 54887.47 88888.00 2012-05-23 04:25:14.500 144 12920.17 130.32 54887.45 88888.00 2012-05-23 04:25:14.625 144 12920.12 130.35 54887.55 88888.00 2012-05-23 04:25:14.750 144 12920.08 130.32 54887.53 88888.00 2012-05-23 04:25:14.875 144 12920.05 130.35 54887.57 88888.00 2012-05-23 04:25:15.000 144 12920.10 130.38 54887.68 88888.00 2012-05-23 04:25:15.125 144 12920.10 130.40 54887.70 88888.00 2012-05-23 04:25:15.250 144 12920.10 130.40 54887.80 88888.00 2012-05-23 04:25:15.375 144 12920.08 130.40 54887.80 88888.00 2012-05-23 04:25:15.500 144 12920.05 130.40 54887.85 88888.00 2012-05-23 04:25:15.625 144 12920.00 130.40 54887.90 88888.00 2012-05-23 04:25:15.750 144 12920.00 130.40 54887.93 88888.00 2012-05-23 04:25:15.875 144 12919.98 130.43 54887.95 88888.00 2012-05-23 04:25:16.000 144 12919.95 130.45 54887.97 88888.00 2012-05-23 04:25:16.125 144 12919.92 130.47 54887.97 88888.00 2012-05-23 04:25:16.250 144 12919.83 130.45 54888.05 88888.00 2012-05-23 04:25:16.375 144 12919.85 130.50 54888.07 88888.00 2012-05-23 04:25:16.500 144 12919.83 130.50 54888.12 88888.00 2012-05-23 04:25:16.625 144 12919.80 130.53 54888.18 88888.00 2012-05-23 04:25:16.750 144 12919.75 130.53 54888.20 88888.00 2012-05-23 04:25:16.875 144 12919.73 130.55 54888.25 88888.00 2012-05-23 04:25:17.000 144 12919.70 130.57 54888.28 88888.00 2012-05-23 04:25:17.125 144 12919.73 130.62 54888.35 88888.00 2012-05-23 04:25:17.250 144 12919.67 130.60 54888.43 88888.00 2012-05-23 04:25:17.375 144 12919.62 130.62 54888.45 88888.00 2012-05-23 04:25:17.500 144 12919.60 130.72 54888.47 88888.00 2012-05-23 04:25:17.625 144 12919.62 130.72 54888.53 88888.00 2012-05-23 04:25:17.750 144 12919.60 130.75 54888.55 88888.00 2012-05-23 04:25:17.875 144 12919.55 130.78 54888.62 88888.00 2012-05-23 04:25:18.000 144 12919.50 130.82 54888.62 88888.00 2012-05-23 04:25:18.125 144 12919.48 130.82 54888.65 88888.00 2012-05-23 04:25:18.250 144 12919.42 130.78 54888.70 88888.00 2012-05-23 04:25:18.375 144 12919.45 130.82 54888.75 88888.00 2012-05-23 04:25:18.500 144 12919.48 130.90 54888.80 88888.00 2012-05-23 04:25:18.625 144 12919.48 130.90 54888.85 88888.00 2012-05-23 04:25:18.750 144 12919.38 130.90 54888.90 88888.00 2012-05-23 04:25:18.875 144 12919.35 130.95 54888.90 88888.00 2012-05-23 04:25:19.000 144 12919.35 130.95 54888.93 88888.00 2012-05-23 04:25:19.125 144 12919.35 131.00 54889.00 88888.00 2012-05-23 04:25:19.250 144 12919.25 131.00 54889.07 88888.00 2012-05-23 04:25:19.375 144 12919.23 131.05 54889.10 88888.00 2012-05-23 04:25:19.500 144 12919.23 131.07 54889.12 88888.00 2012-05-23 04:25:19.625 144 12919.20 131.07 54889.18 88888.00 2012-05-23 04:25:19.750 144 12919.17 131.10 54889.25 88888.00 2012-05-23 04:25:19.875 144 12919.17 131.15 54889.32 88888.00 2012-05-23 04:25:20.000 144 12919.12 131.12 54889.32 88888.00 2012-05-23 04:25:20.125 144 12919.02 131.12 54889.35 88888.00 2012-05-23 04:25:20.250 144 12919.00 131.12 54889.43 88888.00 2012-05-23 04:25:20.375 144 12919.05 131.20 54889.50 88888.00 2012-05-23 04:25:20.500 144 12918.98 131.22 54889.55 88888.00 2012-05-23 04:25:20.625 144 12918.92 131.25 54889.60 88888.00 2012-05-23 04:25:20.750 144 12918.95 131.30 54889.62 88888.00 2012-05-23 04:25:20.875 144 12918.92 131.28 54889.65 88888.00 2012-05-23 04:25:21.000 144 12918.80 131.25 54889.65 88888.00 2012-05-23 04:25:21.125 144 12918.73 131.22 54889.70 88888.00 2012-05-23 04:25:21.250 144 12918.67 131.30 54889.78 88888.00 2012-05-23 04:25:21.375 144 12918.80 131.38 54889.82 88888.00 2012-05-23 04:25:21.500 144 12918.83 131.40 54889.90 88888.00 2012-05-23 04:25:21.625 144 12918.83 131.40 54889.93 88888.00 2012-05-23 04:25:21.750 144 12918.77 131.45 54890.03 88888.00 2012-05-23 04:25:21.875 144 12918.80 131.50 54890.07 88888.00 2012-05-23 04:25:22.000 144 12918.75 131.47 54890.07 88888.00 2012-05-23 04:25:22.125 144 12918.73 131.50 54890.10 88888.00 2012-05-23 04:25:22.250 144 12918.70 131.53 54890.15 88888.00 2012-05-23 04:25:22.375 144 12918.62 131.55 54890.18 88888.00 2012-05-23 04:25:22.500 144 12918.62 131.57 54890.20 88888.00 2012-05-23 04:25:22.625 144 12918.62 131.57 54890.28 88888.00 2012-05-23 04:25:22.750 144 12918.62 131.62 54890.35 88888.00 2012-05-23 04:25:22.875 144 12918.60 131.70 54890.40 88888.00 2012-05-23 04:25:23.000 144 12918.58 131.75 54890.38 88888.00 2012-05-23 04:25:23.125 144 12918.50 131.75 54890.40 88888.00 2012-05-23 04:25:23.250 144 12918.45 131.72 54890.45 88888.00 2012-05-23 04:25:23.375 144 12918.45 131.72 54890.47 88888.00 2012-05-23 04:25:23.500 144 12918.42 131.82 54890.53 88888.00 2012-05-23 04:25:23.625 144 12918.50 131.88 54890.57 88888.00 2012-05-23 04:25:23.750 144 12918.48 131.88 54890.57 88888.00 2012-05-23 04:25:23.875 144 12918.48 131.88 54890.60 88888.00 2012-05-23 04:25:24.000 144 12918.40 131.85 54890.62 88888.00 2012-05-23 04:25:24.125 144 12918.40 131.93 54890.75 88888.00 2012-05-23 04:25:24.250 144 12918.35 131.93 54890.75 88888.00 2012-05-23 04:25:24.375 144 12918.35 131.95 54890.75 88888.00 2012-05-23 04:25:24.500 144 12918.30 131.97 54890.78 88888.00 2012-05-23 04:25:24.625 144 12918.30 132.00 54890.88 88888.00 2012-05-23 04:25:24.750 144 12918.30 132.05 54890.93 88888.00 2012-05-23 04:25:24.875 144 12918.23 132.07 54890.95 88888.00 2012-05-23 04:25:25.000 144 12918.23 132.07 54890.97 88888.00 2012-05-23 04:25:25.125 144 12918.17 132.15 54891.05 88888.00 2012-05-23 04:25:25.250 144 12918.12 132.15 54891.10 88888.00 2012-05-23 04:25:25.375 144 12918.10 132.15 54891.12 88888.00 2012-05-23 04:25:25.500 144 12918.10 132.18 54891.15 88888.00 2012-05-23 04:25:25.625 144 12918.00 132.20 54891.18 88888.00 2012-05-23 04:25:25.750 144 12918.00 132.25 54891.22 88888.00 2012-05-23 04:25:25.875 144 12918.00 132.32 54891.28 88888.00 2012-05-23 04:25:26.000 144 12918.00 132.35 54891.35 88888.00 2012-05-23 04:25:26.125 144 12918.00 132.35 54891.38 88888.00 2012-05-23 04:25:26.250 144 12917.95 132.38 54891.43 88888.00 2012-05-23 04:25:26.375 144 12917.95 132.40 54891.45 88888.00 2012-05-23 04:25:26.500 144 12917.92 132.40 54891.47 88888.00 2012-05-23 04:25:26.625 144 12917.88 132.40 54891.50 88888.00 2012-05-23 04:25:26.750 144 12917.88 132.45 54891.55 88888.00 2012-05-23 04:25:26.875 144 12917.83 132.47 54891.60 88888.00 2012-05-23 04:25:27.000 144 12917.88 132.50 54891.62 88888.00 2012-05-23 04:25:27.125 144 12917.88 132.53 54891.70 88888.00 2012-05-23 04:25:27.250 144 12917.77 132.53 54891.80 88888.00 2012-05-23 04:25:27.375 144 12917.83 132.57 54891.82 88888.00 2012-05-23 04:25:27.500 144 12917.83 132.65 54891.85 88888.00 2012-05-23 04:25:27.625 144 12917.80 132.72 54891.90 88888.00 2012-05-23 04:25:27.750 144 12917.77 132.70 54891.93 88888.00 2012-05-23 04:25:27.875 144 12917.75 132.68 54891.93 88888.00 2012-05-23 04:25:28.000 144 12917.73 132.65 54891.93 88888.00 2012-05-23 04:25:28.125 144 12917.75 132.72 54892.00 88888.00 2012-05-23 04:25:28.250 144 12917.62 132.72 54892.03 88888.00 2012-05-23 04:25:28.375 144 12917.55 132.72 54892.00 88888.00 2012-05-23 04:25:28.500 144 12917.60 132.80 54892.07 88888.00 2012-05-23 04:25:28.625 144 12917.65 132.85 54892.15 88888.00 2012-05-23 04:25:28.750 144 12917.60 132.85 54892.18 88888.00 2012-05-23 04:25:28.875 144 12917.52 132.88 54892.25 88888.00 2012-05-23 04:25:29.000 144 12917.58 132.90 54892.22 88888.00 2012-05-23 04:25:29.125 144 12917.52 132.90 54892.25 88888.00 2012-05-23 04:25:29.250 144 12917.45 132.93 54892.30 88888.00 2012-05-23 04:25:29.375 144 12917.45 132.93 54892.35 88888.00 2012-05-23 04:25:29.500 144 12917.45 132.95 54892.38 88888.00 2012-05-23 04:25:29.625 144 12917.40 132.93 54892.40 88888.00 2012-05-23 04:25:29.750 144 12917.35 132.95 54892.45 88888.00 2012-05-23 04:25:29.875 144 12917.35 132.97 54892.47 88888.00 2012-05-23 04:25:30.000 144 12917.42 132.97 54892.50 88888.00 2012-05-23 04:25:30.125 144 12917.48 132.97 54892.53 88888.00 2012-05-23 04:25:30.250 144 12917.40 133.00 54892.62 88888.00 2012-05-23 04:25:30.375 144 12917.35 133.05 54892.65 88888.00 2012-05-23 04:25:30.500 144 12917.35 133.10 54892.70 88888.00 2012-05-23 04:25:30.625 144 12917.40 133.15 54892.75 88888.00 2012-05-23 04:25:30.750 144 12917.38 133.12 54892.78 88888.00 2012-05-23 04:25:30.875 144 12917.35 133.15 54892.80 88888.00 2012-05-23 04:25:31.000 144 12917.35 133.20 54892.82 88888.00 2012-05-23 04:25:31.125 144 12917.38 133.22 54892.88 88888.00 2012-05-23 04:25:31.250 144 12917.33 133.20 54892.90 88888.00 2012-05-23 04:25:31.375 144 12917.38 133.22 54892.93 88888.00 2012-05-23 04:25:31.500 144 12917.33 133.25 54892.95 88888.00 2012-05-23 04:25:31.625 144 12917.25 133.28 54892.97 88888.00 2012-05-23 04:25:31.750 144 12917.15 133.22 54893.00 88888.00 2012-05-23 04:25:31.875 144 12917.15 133.30 54893.05 88888.00 2012-05-23 04:25:32.000 144 12917.15 133.30 54893.10 88888.00 2012-05-23 04:25:32.125 144 12917.15 133.32 54893.12 88888.00 2012-05-23 04:25:32.250 144 12917.10 133.35 54893.20 88888.00 2012-05-23 04:25:32.375 144 12917.12 133.38 54893.25 88888.00 2012-05-23 04:25:32.500 144 12917.10 133.35 54893.28 88888.00 2012-05-23 04:25:32.625 144 12917.05 133.38 54893.30 88888.00 2012-05-23 04:25:32.750 144 12917.08 133.38 54893.30 88888.00 2012-05-23 04:25:32.875 144 12917.10 133.45 54893.38 88888.00 2012-05-23 04:25:33.000 144 12917.08 133.47 54893.40 88888.00 2012-05-23 04:25:33.125 144 12917.05 133.47 54893.43 88888.00 2012-05-23 04:25:33.250 144 12917.02 133.45 54893.45 88888.00 2012-05-23 04:25:33.375 144 12916.98 133.50 54893.47 88888.00 2012-05-23 04:25:33.500 144 12916.95 133.53 54893.55 88888.00 2012-05-23 04:25:33.625 144 12916.95 133.55 54893.60 88888.00 2012-05-23 04:25:33.750 144 12916.90 133.55 54893.60 88888.00 2012-05-23 04:25:33.875 144 12916.85 133.55 54893.60 88888.00 2012-05-23 04:25:34.000 144 12916.85 133.55 54893.62 88888.00 2012-05-23 04:25:34.125 144 12916.83 133.55 54893.68 88888.00 2012-05-23 04:25:34.250 144 12916.83 133.57 54893.72 88888.00 2012-05-23 04:25:34.375 144 12916.85 133.60 54893.72 88888.00 2012-05-23 04:25:34.500 144 12916.92 133.62 54893.75 88888.00 2012-05-23 04:25:34.625 144 12916.92 133.68 54893.80 88888.00 2012-05-23 04:25:34.750 144 12916.85 133.70 54893.82 88888.00 2012-05-23 04:25:34.875 144 12916.77 133.70 54893.88 88888.00 2012-05-23 04:25:35.000 144 12916.80 133.72 54893.90 88888.00 2012-05-23 04:25:35.125 144 12916.80 133.70 54893.95 88888.00 2012-05-23 04:25:35.250 144 12916.83 133.78 54894.00 88888.00 2012-05-23 04:25:35.375 144 12916.77 133.78 54894.00 88888.00 2012-05-23 04:25:35.500 144 12916.67 133.80 54894.05 88888.00 2012-05-23 04:25:35.625 144 12916.65 133.85 54894.05 88888.00 2012-05-23 04:25:35.750 144 12916.62 133.85 54894.12 88888.00 2012-05-23 04:25:35.875 144 12916.55 133.82 54894.12 88888.00 2012-05-23 04:25:36.000 144 12916.52 133.80 54894.12 88888.00 2012-05-23 04:25:36.125 144 12916.52 133.82 54894.18 88888.00 2012-05-23 04:25:36.250 144 12916.52 133.90 54894.25 88888.00 2012-05-23 04:25:36.375 144 12916.55 133.95 54894.30 88888.00 2012-05-23 04:25:36.500 144 12916.52 133.95 54894.30 88888.00 2012-05-23 04:25:36.625 144 12916.48 133.97 54894.32 88888.00 2012-05-23 04:25:36.750 144 12916.45 133.97 54894.35 88888.00 2012-05-23 04:25:36.875 144 12916.40 133.95 54894.35 88888.00 2012-05-23 04:25:37.000 144 12916.33 133.93 54894.38 88888.00 2012-05-23 04:25:37.125 144 12916.40 133.97 54894.43 88888.00 2012-05-23 04:25:37.250 144 12916.42 134.00 54894.47 88888.00 2012-05-23 04:25:37.375 144 12916.45 134.05 54894.50 88888.00 2012-05-23 04:25:37.500 144 12916.38 134.05 54894.55 88888.00 2012-05-23 04:25:37.625 144 12916.38 134.07 54894.55 88888.00 2012-05-23 04:25:37.750 144 12916.40 134.07 54894.60 88888.00 2012-05-23 04:25:37.875 144 12916.38 134.07 54894.65 88888.00 2012-05-23 04:25:38.000 144 12916.30 134.07 54894.70 88888.00 2012-05-23 04:25:38.125 144 12916.23 134.12 54894.78 88888.00 2012-05-23 04:25:38.250 144 12916.17 134.10 54894.78 88888.00 2012-05-23 04:25:38.375 144 12916.12 134.12 54894.80 88888.00 2012-05-23 04:25:38.500 144 12916.12 134.15 54894.85 88888.00 2012-05-23 04:25:38.625 144 12916.17 134.12 54894.90 88888.00 2012-05-23 04:25:38.750 144 12916.10 134.10 54894.93 88888.00 2012-05-23 04:25:38.875 144 12916.08 134.10 54894.95 88888.00 2012-05-23 04:25:39.000 144 12916.05 134.10 54894.97 88888.00 2012-05-23 04:25:39.125 144 12916.00 134.10 54895.03 88888.00 2012-05-23 04:25:39.250 144 12915.92 134.07 54895.03 88888.00 2012-05-23 04:25:39.375 144 12915.98 134.10 54895.07 88888.00 2012-05-23 04:25:39.500 144 12915.95 134.07 54895.12 88888.00 2012-05-23 04:25:39.625 144 12915.92 134.07 54895.15 88888.00 2012-05-23 04:25:39.750 144 12915.90 134.07 54895.20 88888.00 2012-05-23 04:25:39.875 144 12915.83 134.07 54895.25 88888.00 2012-05-23 04:25:40.000 144 12915.80 134.10 54895.25 88888.00 2012-05-23 04:25:40.125 144 12915.77 134.10 54895.25 88888.00 2012-05-23 04:25:40.250 144 12915.70 134.00 54895.25 88888.00 2012-05-23 04:25:40.375 144 12915.67 134.05 54895.30 88888.00 2012-05-23 04:25:40.500 144 12915.70 134.07 54895.32 88888.00 2012-05-23 04:25:40.625 144 12915.67 134.07 54895.35 88888.00 2012-05-23 04:25:40.750 144 12915.67 134.10 54895.45 88888.00 2012-05-23 04:25:40.875 144 12915.65 134.07 54895.45 88888.00 2012-05-23 04:25:41.000 144 12915.58 134.05 54895.45 88888.00 2012-05-23 04:25:41.125 144 12915.62 134.05 54895.55 88888.00 2012-05-23 04:25:41.250 144 12915.58 134.05 54895.57 88888.00 2012-05-23 04:25:41.375 144 12915.58 134.05 54895.62 88888.00 2012-05-23 04:25:41.500 144 12915.58 134.07 54895.62 88888.00 2012-05-23 04:25:41.625 144 12915.60 134.10 54895.68 88888.00 2012-05-23 04:25:41.750 144 12915.58 134.05 54895.70 88888.00 2012-05-23 04:25:41.875 144 12915.55 134.03 54895.75 88888.00 2012-05-23 04:25:42.000 144 12915.52 134.03 54895.78 88888.00 2012-05-23 04:25:42.125 144 12915.55 134.07 54895.85 88888.00 2012-05-23 04:25:42.250 144 12915.45 134.00 54895.82 88888.00 2012-05-23 04:25:42.375 144 12915.38 133.97 54895.85 88888.00 2012-05-23 04:25:42.500 144 12915.38 133.95 54895.88 88888.00 2012-05-23 04:25:42.625 144 12915.38 133.95 54895.90 88888.00 2012-05-23 04:25:42.750 144 12915.38 133.93 54895.95 88888.00 2012-05-23 04:25:42.875 144 12915.38 133.95 54896.00 88888.00 2012-05-23 04:25:43.000 144 12915.33 133.93 54896.00 88888.00 2012-05-23 04:25:43.125 144 12915.33 133.95 54896.05 88888.00 2012-05-23 04:25:43.250 144 12915.35 133.97 54896.15 88888.00 2012-05-23 04:25:43.375 144 12915.35 133.95 54896.12 88888.00 2012-05-23 04:25:43.500 144 12915.30 133.93 54896.15 88888.00 2012-05-23 04:25:43.625 144 12915.30 133.90 54896.20 88888.00 2012-05-23 04:25:43.750 144 12915.23 133.95 54896.25 88888.00 2012-05-23 04:25:43.875 144 12915.17 133.93 54896.28 88888.00 2012-05-23 04:25:44.000 144 12915.17 133.88 54896.25 88888.00 2012-05-23 04:25:44.125 144 12915.15 133.85 54896.32 88888.00 2012-05-23 04:25:44.250 144 12915.17 133.85 54896.38 88888.00 2012-05-23 04:25:44.375 144 12915.17 133.88 54896.40 88888.00 2012-05-23 04:25:44.500 144 12915.15 133.93 54896.45 88888.00 2012-05-23 04:25:44.625 144 12915.10 133.85 54896.47 88888.00 2012-05-23 04:25:44.750 144 12915.12 133.82 54896.47 88888.00 2012-05-23 04:25:44.875 144 12915.08 133.82 54896.53 88888.00 2012-05-23 04:25:45.000 144 12915.02 133.85 54896.55 88888.00 2012-05-23 04:25:45.125 144 12914.95 133.88 54896.62 88888.00 2012-05-23 04:25:45.250 144 12914.90 133.82 54896.65 88888.00 2012-05-23 04:25:45.375 144 12914.88 133.80 54896.65 88888.00 2012-05-23 04:25:45.500 144 12914.88 133.75 54896.68 88888.00 2012-05-23 04:25:45.625 144 12914.90 133.78 54896.75 88888.00 2012-05-23 04:25:45.750 144 12914.90 133.80 54896.80 88888.00 2012-05-23 04:25:45.875 144 12914.85 133.78 54896.80 88888.00 2012-05-23 04:25:46.000 144 12914.85 133.72 54896.80 88888.00 2012-05-23 04:25:46.125 144 12914.77 133.70 54896.82 88888.00 2012-05-23 04:25:46.250 144 12914.75 133.65 54896.85 88888.00 2012-05-23 04:25:46.375 144 12914.73 133.68 54896.88 88888.00 2012-05-23 04:25:46.500 144 12914.70 133.65 54896.90 88888.00 2012-05-23 04:25:46.625 144 12914.67 133.62 54896.93 88888.00 2012-05-23 04:25:46.750 144 12914.62 133.62 54896.97 88888.00 2012-05-23 04:25:46.875 144 12914.58 133.65 54897.05 88888.00 2012-05-23 04:25:47.000 144 12914.58 133.70 54897.07 88888.00 2012-05-23 04:25:47.125 144 12914.52 133.62 54897.10 88888.00 2012-05-23 04:25:47.250 144 12914.45 133.55 54897.10 88888.00 2012-05-23 04:25:47.375 144 12914.48 133.57 54897.12 88888.00 2012-05-23 04:25:47.500 144 12914.50 133.60 54897.20 88888.00 2012-05-23 04:25:47.625 144 12914.45 133.57 54897.25 88888.00 2012-05-23 04:25:47.750 144 12914.42 133.55 54897.28 88888.00 2012-05-23 04:25:47.875 144 12914.42 133.55 54897.30 88888.00 2012-05-23 04:25:48.000 144 12914.48 133.50 54897.35 88888.00 2012-05-23 04:25:48.125 144 12914.42 133.43 54897.35 88888.00 2012-05-23 04:25:48.250 144 12914.35 133.43 54897.40 88888.00 2012-05-23 04:25:48.375 144 12914.33 133.40 54897.43 88888.00 2012-05-23 04:25:48.500 144 12914.30 133.38 54897.45 88888.00 2012-05-23 04:25:48.625 144 12914.30 133.38 54897.50 88888.00 2012-05-23 04:25:48.750 144 12914.30 133.38 54897.50 88888.00 2012-05-23 04:25:48.875 144 12914.20 133.30 54897.55 88888.00 2012-05-23 04:25:49.000 144 12914.12 133.28 54897.55 88888.00 2012-05-23 04:25:49.125 144 12914.15 133.30 54897.60 88888.00 2012-05-23 04:25:49.250 144 12914.08 133.28 54897.68 88888.00 2012-05-23 04:25:49.375 144 12914.08 133.25 54897.68 88888.00 2012-05-23 04:25:49.500 144 12914.02 133.20 54897.68 88888.00 2012-05-23 04:25:49.625 144 12914.00 133.20 54897.72 88888.00 2012-05-23 04:25:49.750 144 12913.98 133.22 54897.78 88888.00 2012-05-23 04:25:49.875 144 12913.92 133.18 54897.80 88888.00 2012-05-23 04:25:50.000 144 12913.95 133.18 54897.85 88888.00 2012-05-23 04:25:50.125 144 12913.90 133.20 54897.90 88888.00 2012-05-23 04:25:50.250 144 12913.77 133.15 54897.93 88888.00 2012-05-23 04:25:50.375 144 12913.80 133.12 54897.95 88888.00 2012-05-23 04:25:50.500 144 12913.75 133.12 54897.97 88888.00 2012-05-23 04:25:50.625 144 12913.70 133.12 54898.00 88888.00 2012-05-23 04:25:50.750 144 12913.65 133.12 54898.00 88888.00 2012-05-23 04:25:50.875 144 12913.70 133.07 54898.07 88888.00 2012-05-23 04:25:51.000 144 12913.65 133.10 54898.15 88888.00 2012-05-23 04:25:51.125 144 12913.58 133.10 54898.20 88888.00 2012-05-23 04:25:51.250 144 12913.58 133.12 54898.20 88888.00 2012-05-23 04:25:51.375 144 12913.58 133.10 54898.22 88888.00 2012-05-23 04:25:51.500 144 12913.50 133.07 54898.28 88888.00 2012-05-23 04:25:51.625 144 12913.45 133.10 54898.32 88888.00 2012-05-23 04:25:51.750 144 12913.48 133.15 54898.32 88888.00 2012-05-23 04:25:51.875 144 12913.38 133.10 54898.35 88888.00 2012-05-23 04:25:52.000 144 12913.38 133.07 54898.35 88888.00 2012-05-23 04:25:52.125 144 12913.35 133.05 54898.38 88888.00 2012-05-23 04:25:52.250 144 12913.33 133.07 54898.43 88888.00 2012-05-23 04:25:52.375 144 12913.23 133.05 54898.45 88888.00 2012-05-23 04:25:52.500 144 12913.12 133.03 54898.43 88888.00 2012-05-23 04:25:52.625 144 12913.12 133.03 54898.47 88888.00 2012-05-23 04:25:52.750 144 12913.12 133.03 54898.53 88888.00 2012-05-23 04:25:52.875 144 12913.10 133.05 54898.55 88888.00 2012-05-23 04:25:53.000 144 12913.12 133.05 54898.60 88888.00 2012-05-23 04:25:53.125 144 12913.05 133.05 54898.65 88888.00 2012-05-23 04:25:53.250 144 12912.92 132.97 54898.68 88888.00 2012-05-23 04:25:53.375 144 12912.88 133.03 54898.70 88888.00 2012-05-23 04:25:53.500 144 12912.80 133.05 54898.72 88888.00 2012-05-23 04:25:53.625 144 12912.73 133.03 54898.75 88888.00 2012-05-23 04:25:53.750 144 12912.73 133.03 54898.80 88888.00 2012-05-23 04:25:53.875 144 12912.65 133.00 54898.80 88888.00 2012-05-23 04:25:54.000 144 12912.62 132.97 54898.80 88888.00 2012-05-23 04:25:54.125 144 12912.65 132.97 54898.90 88888.00 2012-05-23 04:25:54.250 144 12912.58 132.95 54898.93 88888.00 2012-05-23 04:25:54.375 144 12912.55 132.95 54898.95 88888.00 2012-05-23 04:25:54.500 144 12912.42 132.97 54898.95 88888.00 2012-05-23 04:25:54.625 144 12912.38 133.03 54899.03 88888.00 2012-05-23 04:25:54.750 144 12912.38 133.00 54899.05 88888.00 2012-05-23 04:25:54.875 144 12912.40 132.97 54899.07 88888.00 2012-05-23 04:25:55.000 144 12912.42 132.97 54899.15 88888.00 2012-05-23 04:25:55.125 144 12912.40 133.00 54899.18 88888.00 2012-05-23 04:25:55.250 144 12912.35 132.97 54899.20 88888.00 2012-05-23 04:25:55.375 144 12912.23 132.90 54899.20 88888.00 2012-05-23 04:25:55.500 144 12912.15 132.88 54899.22 88888.00 2012-05-23 04:25:55.625 144 12912.12 132.90 54899.28 88888.00 2012-05-23 04:25:55.750 144 12912.08 132.82 54899.28 88888.00 2012-05-23 04:25:55.875 144 12912.05 132.82 54899.30 88888.00 2012-05-23 04:25:56.000 144 12912.08 132.88 54899.38 88888.00 2012-05-23 04:25:56.125 144 12912.05 132.88 54899.43 88888.00 2012-05-23 04:25:56.250 144 12912.05 132.88 54899.47 88888.00 2012-05-23 04:25:56.375 144 12912.00 132.82 54899.47 88888.00 2012-05-23 04:25:56.500 144 12911.95 132.80 54899.53 88888.00 2012-05-23 04:25:56.625 144 12911.92 132.80 54899.55 88888.00 2012-05-23 04:25:56.750 144 12911.88 132.82 54899.62 88888.00 2012-05-23 04:25:56.875 144 12911.90 132.82 54899.68 88888.00 2012-05-23 04:25:57.000 144 12911.90 132.80 54899.70 88888.00 2012-05-23 04:25:57.125 144 12911.85 132.75 54899.68 88888.00 2012-05-23 04:25:57.250 144 12911.77 132.75 54899.75 88888.00 2012-05-23 04:25:57.375 144 12911.77 132.80 54899.78 88888.00 2012-05-23 04:25:57.500 144 12911.75 132.78 54899.78 88888.00 2012-05-23 04:25:57.625 144 12911.70 132.78 54899.80 88888.00 2012-05-23 04:25:57.750 144 12911.65 132.75 54899.85 88888.00 2012-05-23 04:25:57.875 144 12911.67 132.68 54899.88 88888.00 2012-05-23 04:25:58.000 144 12911.65 132.68 54899.88 88888.00 2012-05-23 04:25:58.125 144 12911.58 132.68 54899.93 88888.00 2012-05-23 04:25:58.250 144 12911.45 132.68 54900.00 88888.00 2012-05-23 04:25:58.375 144 12911.45 132.65 54899.97 88888.00 2012-05-23 04:25:58.500 144 12911.42 132.68 54900.03 88888.00 2012-05-23 04:25:58.625 144 12911.42 132.68 54900.05 88888.00 2012-05-23 04:25:58.750 144 12911.42 132.68 54900.07 88888.00 2012-05-23 04:25:58.875 144 12911.40 132.68 54900.10 88888.00 2012-05-23 04:25:59.000 144 12911.33 132.62 54900.12 88888.00 2012-05-23 04:25:59.125 144 12911.25 132.62 54900.15 88888.00 2012-05-23 04:25:59.250 144 12911.25 132.57 54900.18 88888.00 2012-05-23 04:25:59.375 144 12911.27 132.55 54900.18 88888.00 2012-05-23 04:25:59.500 144 12911.25 132.57 54900.25 88888.00 2012-05-23 04:25:59.625 144 12911.17 132.60 54900.30 88888.00 2012-05-23 04:25:59.750 144 12911.12 132.55 54900.30 88888.00 2012-05-23 04:25:59.875 144 12911.10 132.53 54900.32 88888.00 2012-05-23 04:26:00.000 144 12911.12 132.53 54900.35 88888.00 2012-05-23 04:26:00.125 144 12911.08 132.47 54900.40 88888.00 2012-05-23 04:26:00.250 144 12911.00 132.43 54900.40 88888.00 2012-05-23 04:26:00.375 144 12911.02 132.45 54900.45 88888.00 2012-05-23 04:26:00.500 144 12911.08 132.53 54900.53 88888.00 2012-05-23 04:26:00.625 144 12911.10 132.50 54900.55 88888.00 2012-05-23 04:26:00.750 144 12911.10 132.43 54900.53 88888.00 2012-05-23 04:26:00.875 144 12911.08 132.43 54900.60 88888.00 2012-05-23 04:26:01.000 144 12911.05 132.45 54900.62 88888.00 2012-05-23 04:26:01.125 144 12910.90 132.40 54900.62 88888.00 2012-05-23 04:26:01.250 144 12910.85 132.43 54900.70 88888.00 2012-05-23 04:26:01.375 144 12910.88 132.43 54900.72 88888.00 2012-05-23 04:26:01.500 144 12910.83 132.38 54900.75 88888.00 2012-05-23 04:26:01.625 144 12910.80 132.35 54900.72 88888.00 2012-05-23 04:26:01.750 144 12910.83 132.35 54900.80 88888.00 2012-05-23 04:26:01.875 144 12910.80 132.40 54900.88 88888.00 2012-05-23 04:26:02.000 144 12910.77 132.43 54900.90 88888.00 2012-05-23 04:26:02.125 144 12910.75 132.35 54900.90 88888.00 2012-05-23 04:26:02.250 144 12910.73 132.30 54900.95 88888.00 2012-05-23 04:26:02.375 144 12910.73 132.30 54900.97 88888.00 2012-05-23 04:26:02.500 144 12910.58 132.28 54901.00 88888.00 2012-05-23 04:26:02.625 144 12910.52 132.22 54901.03 88888.00 2012-05-23 04:26:02.750 144 12910.50 132.22 54901.05 88888.00 2012-05-23 04:26:02.875 144 12910.52 132.25 54901.10 88888.00 2012-05-23 04:26:03.000 144 12910.55 132.25 54901.12 88888.00 2012-05-23 04:26:03.125 144 12910.42 132.22 54901.12 88888.00 2012-05-23 04:26:03.250 144 12910.33 132.15 54901.18 88888.00 2012-05-23 04:26:03.375 144 12910.35 132.15 54901.20 88888.00 2012-05-23 04:26:03.500 144 12910.33 132.15 54901.22 88888.00 2012-05-23 04:26:03.625 144 12910.33 132.10 54901.28 88888.00 2012-05-23 04:26:03.750 144 12910.30 132.12 54901.32 88888.00 2012-05-23 04:26:03.875 144 12910.27 132.12 54901.32 88888.00 2012-05-23 04:26:04.000 144 12910.25 132.07 54901.35 88888.00 2012-05-23 04:26:04.125 144 12910.17 132.05 54901.35 88888.00 2012-05-23 04:26:04.250 144 12910.12 132.05 54901.43 88888.00 2012-05-23 04:26:04.375 144 12910.10 132.07 54901.43 88888.00 2012-05-23 04:26:04.500 144 12910.00 132.05 54901.45 88888.00 2012-05-23 04:26:04.625 144 12909.98 132.00 54901.45 88888.00 2012-05-23 04:26:04.750 144 12910.00 132.03 54901.50 88888.00 2012-05-23 04:26:04.875 144 12909.95 132.03 54901.50 88888.00 2012-05-23 04:26:05.000 144 12909.92 131.97 54901.53 88888.00 2012-05-23 04:26:05.125 144 12909.85 131.93 54901.53 88888.00 2012-05-23 04:26:05.250 144 12909.77 131.93 54901.60 88888.00 2012-05-23 04:26:05.375 144 12909.80 131.95 54901.62 88888.00 2012-05-23 04:26:05.500 144 12909.73 131.93 54901.65 88888.00 2012-05-23 04:26:05.625 144 12909.67 131.90 54901.65 88888.00 2012-05-23 04:26:05.750 144 12909.62 131.88 54901.72 88888.00 2012-05-23 04:26:05.875 144 12909.58 131.85 54901.78 88888.00 2012-05-23 04:26:06.000 144 12909.58 131.80 54901.78 88888.00 2012-05-23 04:26:06.125 144 12909.50 131.80 54901.80 88888.00 2012-05-23 04:26:06.250 144 12909.42 131.75 54901.82 88888.00 2012-05-23 04:26:06.375 144 12909.35 131.78 54901.90 88888.00 2012-05-23 04:26:06.500 144 12909.33 131.75 54901.90 88888.00 2012-05-23 04:26:06.625 144 12909.30 131.72 54901.95 88888.00 2012-05-23 04:26:06.750 144 12909.25 131.70 54902.00 88888.00 2012-05-23 04:26:06.875 144 12909.25 131.70 54902.05 88888.00 2012-05-23 04:26:07.000 144 12909.23 131.72 54902.10 88888.00 2012-05-23 04:26:07.125 144 12909.20 131.68 54902.07 88888.00 2012-05-23 04:26:07.250 144 12909.12 131.60 54902.07 88888.00 2012-05-23 04:26:07.375 144 12909.08 131.57 54902.10 88888.00 2012-05-23 04:26:07.500 144 12909.05 131.57 54902.15 88888.00 2012-05-23 04:26:07.625 144 12909.00 131.53 54902.20 88888.00 2012-05-23 04:26:07.750 144 12908.98 131.50 54902.22 88888.00 2012-05-23 04:26:07.875 144 12908.92 131.50 54902.30 88888.00 2012-05-23 04:26:08.000 144 12908.85 131.45 54902.30 88888.00 2012-05-23 04:26:08.125 144 12908.77 131.40 54902.35 88888.00 2012-05-23 04:26:08.250 144 12908.70 131.38 54902.38 88888.00 2012-05-23 04:26:08.375 144 12908.77 131.38 54902.43 88888.00 2012-05-23 04:26:08.500 144 12908.77 131.35 54902.45 88888.00 2012-05-23 04:26:08.625 144 12908.67 131.32 54902.50 88888.00 2012-05-23 04:26:08.750 144 12908.62 131.30 54902.53 88888.00 2012-05-23 04:26:08.875 144 12908.55 131.30 54902.53 88888.00 2012-05-23 04:26:09.000 144 12908.50 131.28 54902.57 88888.00 2012-05-23 04:26:09.125 144 12908.48 131.22 54902.62 88888.00 2012-05-23 04:26:09.250 144 12908.45 131.15 54902.68 88888.00 2012-05-23 04:26:09.375 144 12908.45 131.15 54902.70 88888.00 2012-05-23 04:26:09.500 144 12908.40 131.15 54902.72 88888.00 2012-05-23 04:26:09.625 144 12908.35 131.15 54902.72 88888.00 2012-05-23 04:26:09.750 144 12908.30 131.12 54902.78 88888.00 2012-05-23 04:26:09.875 144 12908.30 131.12 54902.80 88888.00 2012-05-23 04:26:10.000 144 12908.30 131.07 54902.82 88888.00 2012-05-23 04:26:10.125 144 12908.30 131.05 54902.82 88888.00 2012-05-23 04:26:10.250 144 12908.15 131.03 54902.88 88888.00 2012-05-23 04:26:10.375 144 12908.05 131.00 54902.90 88888.00 2012-05-23 04:26:10.500 144 12908.00 131.00 54902.93 88888.00 2012-05-23 04:26:10.625 144 12908.02 130.97 54902.95 88888.00 2012-05-23 04:26:10.750 144 12908.00 130.95 54903.00 88888.00 2012-05-23 04:26:10.875 144 12907.98 130.97 54903.05 88888.00 2012-05-23 04:26:11.000 144 12908.02 130.95 54903.03 88888.00 2012-05-23 04:26:11.125 144 12908.00 130.93 54903.07 88888.00 2012-05-23 04:26:11.250 144 12907.92 130.90 54903.10 88888.00 2012-05-23 04:26:11.375 144 12907.90 130.88 54903.10 88888.00 2012-05-23 04:26:11.500 144 12907.90 130.88 54903.15 88888.00 2012-05-23 04:26:11.625 144 12907.90 130.88 54903.22 88888.00 2012-05-23 04:26:11.750 144 12907.83 130.88 54903.25 88888.00 2012-05-23 04:26:11.875 144 12907.85 130.88 54903.25 88888.00 2012-05-23 04:26:12.000 144 12907.88 130.88 54903.25 88888.00 2012-05-23 04:26:12.125 144 12907.85 130.80 54903.25 88888.00 2012-05-23 04:26:12.250 144 12907.70 130.72 54903.30 88888.00 2012-05-23 04:26:12.375 144 12907.73 130.75 54903.32 88888.00 2012-05-23 04:26:12.500 144 12907.73 130.75 54903.38 88888.00 2012-05-23 04:26:12.625 144 12907.75 130.75 54903.38 88888.00 2012-05-23 04:26:12.750 144 12907.67 130.72 54903.43 88888.00 2012-05-23 04:26:12.875 144 12907.62 130.72 54903.45 88888.00 2012-05-23 04:26:13.000 144 12907.60 130.72 54903.47 88888.00 2012-05-23 04:26:13.125 144 12907.60 130.62 54903.53 88888.00 2012-05-23 04:26:13.250 144 12907.55 130.55 54903.53 88888.00 2012-05-23 04:26:13.375 144 12907.48 130.55 54903.53 88888.00 2012-05-23 04:26:13.500 144 12907.42 130.53 54903.55 88888.00 2012-05-23 04:26:13.625 144 12907.45 130.53 54903.57 88888.00 2012-05-23 04:26:13.750 144 12907.48 130.50 54903.62 88888.00 2012-05-23 04:26:13.875 144 12907.48 130.50 54903.68 88888.00 2012-05-23 04:26:14.000 144 12907.42 130.45 54903.68 88888.00 2012-05-23 04:26:14.125 144 12907.38 130.47 54903.72 88888.00 2012-05-23 04:26:14.250 144 12907.30 130.43 54903.72 88888.00 2012-05-23 04:26:14.375 144 12907.33 130.40 54903.78 88888.00 2012-05-23 04:26:14.500 144 12907.35 130.35 54903.82 88888.00 2012-05-23 04:26:14.625 144 12907.35 130.38 54903.90 88888.00 2012-05-23 04:26:14.750 144 12907.35 130.35 54903.90 88888.00 2012-05-23 04:26:14.875 144 12907.30 130.35 54903.93 88888.00 2012-05-23 04:26:15.000 144 12907.27 130.30 54903.93 88888.00 2012-05-23 04:26:15.125 144 12907.27 130.25 54903.95 88888.00 2012-05-23 04:26:15.250 144 12907.23 130.22 54904.00 88888.00 2012-05-23 04:26:15.375 144 12907.17 130.20 54904.00 88888.00 2012-05-23 04:26:15.500 144 12907.15 130.18 54904.00 88888.00 2012-05-23 04:26:15.625 144 12907.12 130.18 54904.05 88888.00 2012-05-23 04:26:15.750 144 12907.12 130.18 54904.05 88888.00 2012-05-23 04:26:15.875 144 12907.10 130.12 54904.05 88888.00 2012-05-23 04:26:16.000 144 12907.08 130.10 54904.07 88888.00 2012-05-23 04:26:16.125 144 12907.10 130.10 54904.15 88888.00 2012-05-23 04:26:16.250 144 12907.08 130.07 54904.15 88888.00 2012-05-23 04:26:16.375 144 12907.05 130.03 54904.15 88888.00 2012-05-23 04:26:16.500 144 12907.05 130.05 54904.22 88888.00 2012-05-23 04:26:16.625 144 12907.08 130.03 54904.25 88888.00 2012-05-23 04:26:16.750 144 12907.05 130.00 54904.22 88888.00 2012-05-23 04:26:16.875 144 12907.10 129.95 54904.28 88888.00 2012-05-23 04:26:17.000 144 12907.08 129.95 54904.30 88888.00 2012-05-23 04:26:17.125 144 12906.95 129.90 54904.32 88888.00 2012-05-23 04:26:17.250 144 12906.85 129.88 54904.38 88888.00 2012-05-23 04:26:17.375 144 12906.95 129.90 54904.38 88888.00 2012-05-23 04:26:17.500 144 12907.00 129.88 54904.40 88888.00 2012-05-23 04:26:17.625 144 12906.90 129.80 54904.40 88888.00 2012-05-23 04:26:17.750 144 12906.90 129.80 54904.45 88888.00 2012-05-23 04:26:17.875 144 12906.95 129.78 54904.53 88888.00 2012-05-23 04:26:18.000 144 12906.85 129.78 54904.47 88888.00 2012-05-23 04:26:18.125 144 12906.77 129.70 54904.50 88888.00 2012-05-23 04:26:18.250 144 12906.77 129.65 54904.53 88888.00 2012-05-23 04:26:18.375 144 12906.88 129.68 54904.57 88888.00 2012-05-23 04:26:18.500 144 12906.92 129.70 54904.60 88888.00 2012-05-23 04:26:18.625 144 12906.92 129.70 54904.62 88888.00 2012-05-23 04:26:18.750 144 12906.85 129.62 54904.65 88888.00 2012-05-23 04:26:18.875 144 12906.88 129.60 54904.70 88888.00 2012-05-23 04:26:19.000 144 12906.88 129.55 54904.68 88888.00 2012-05-23 04:26:19.125 144 12906.88 129.53 54904.70 88888.00 2012-05-23 04:26:19.250 144 12906.85 129.50 54904.78 88888.00 2012-05-23 04:26:19.375 144 12906.90 129.47 54904.78 88888.00 2012-05-23 04:26:19.500 144 12906.88 129.45 54904.80 88888.00 2012-05-23 04:26:19.625 144 12906.85 129.38 54904.80 88888.00 2012-05-23 04:26:19.750 144 12906.90 129.30 54904.80 88888.00 2012-05-23 04:26:19.875 144 12906.95 129.28 54904.82 88888.00 2012-05-23 04:26:20.000 144 12906.95 129.28 54904.82 88888.00 2012-05-23 04:26:20.125 144 12907.00 129.28 54904.88 88888.00 2012-05-23 04:26:20.250 144 12906.88 129.20 54904.95 88888.00 2012-05-23 04:26:20.375 144 12906.85 129.20 54904.97 88888.00 2012-05-23 04:26:20.500 144 12906.90 129.15 54904.95 88888.00 2012-05-23 04:26:20.625 144 12906.88 129.15 54905.00 88888.00 2012-05-23 04:26:20.750 144 12906.85 129.15 54905.03 88888.00 2012-05-23 04:26:20.875 144 12906.85 129.15 54905.07 88888.00 2012-05-23 04:26:21.000 144 12906.88 129.12 54905.10 88888.00 2012-05-23 04:26:21.125 144 12906.88 129.12 54905.15 88888.00 2012-05-23 04:26:21.250 144 12906.77 129.10 54905.15 88888.00 2012-05-23 04:26:21.375 144 12906.73 129.05 54905.15 88888.00 2012-05-23 04:26:21.500 144 12906.65 128.95 54905.15 88888.00 2012-05-23 04:26:21.625 144 12906.52 128.93 54905.18 88888.00 2012-05-23 04:26:21.750 144 12906.50 128.93 54905.22 88888.00 2012-05-23 04:26:21.875 144 12906.55 128.93 54905.25 88888.00 2012-05-23 04:26:22.000 144 12906.55 128.88 54905.28 88888.00 2012-05-23 04:26:22.125 144 12906.58 128.88 54905.30 88888.00 2012-05-23 04:26:22.250 144 12906.50 128.85 54905.30 88888.00 2012-05-23 04:26:22.375 144 12906.48 128.80 54905.30 88888.00 2012-05-23 04:26:22.500 144 12906.52 128.80 54905.32 88888.00 2012-05-23 04:26:22.625 144 12906.48 128.78 54905.35 88888.00 2012-05-23 04:26:22.750 144 12906.40 128.72 54905.32 88888.00 2012-05-23 04:26:22.875 144 12906.40 128.70 54905.35 88888.00 2012-05-23 04:26:23.000 144 12906.38 128.70 54905.38 88888.00 2012-05-23 04:26:23.125 144 12906.38 128.72 54905.45 88888.00 2012-05-23 04:26:23.250 144 12906.33 128.68 54905.47 88888.00 2012-05-23 04:26:23.375 144 12906.40 128.70 54905.50 88888.00 2012-05-23 04:26:23.500 144 12906.42 128.68 54905.50 88888.00 2012-05-23 04:26:23.625 144 12906.38 128.65 54905.53 88888.00 2012-05-23 04:26:23.750 144 12906.35 128.60 54905.55 88888.00 2012-05-23 04:26:23.875 144 12906.30 128.57 54905.57 88888.00 2012-05-23 04:26:24.000 144 12906.30 128.53 54905.57 88888.00 2012-05-23 04:26:24.125 144 12906.38 128.55 54905.62 88888.00 2012-05-23 04:26:24.250 144 12906.27 128.50 54905.68 88888.00 2012-05-23 04:26:24.375 144 12906.27 128.50 54905.68 88888.00 2012-05-23 04:26:24.500 144 12906.25 128.53 54905.68 88888.00 2012-05-23 04:26:24.625 144 12906.25 128.45 54905.70 88888.00 2012-05-23 04:26:24.750 144 12906.30 128.38 54905.72 88888.00 2012-05-23 04:26:24.875 144 12906.33 128.38 54905.72 88888.00 2012-05-23 04:26:25.000 144 12906.33 128.38 54905.70 88888.00 2012-05-23 04:26:25.125 144 12906.23 128.32 54905.75 88888.00 2012-05-23 04:26:25.250 144 12906.17 128.28 54905.78 88888.00 2012-05-23 04:26:25.375 144 12906.23 128.30 54905.75 88888.00 2012-05-23 04:26:25.500 144 12906.20 128.25 54905.80 88888.00 2012-05-23 04:26:25.625 144 12906.15 128.18 54905.80 88888.00 2012-05-23 04:26:25.750 144 12906.08 128.18 54905.82 88888.00 2012-05-23 04:26:25.875 144 12906.10 128.20 54905.82 88888.00 2012-05-23 04:26:26.000 144 12906.15 128.15 54905.85 88888.00 2012-05-23 04:26:26.125 144 12906.20 128.10 54905.90 88888.00 2012-05-23 04:26:26.250 144 12906.12 128.07 54905.93 88888.00 2012-05-23 04:26:26.375 144 12906.10 128.05 54905.93 88888.00 2012-05-23 04:26:26.500 144 12906.12 128.03 54905.90 88888.00 2012-05-23 04:26:26.625 144 12906.08 128.00 54905.93 88888.00 2012-05-23 04:26:26.750 144 12906.00 128.00 54905.97 88888.00 2012-05-23 04:26:26.875 144 12906.00 127.92 54906.00 88888.00 2012-05-23 04:26:27.000 144 12906.00 127.90 54906.00 88888.00 2012-05-23 04:26:27.125 144 12906.00 127.85 54906.05 88888.00 2012-05-23 04:26:27.250 144 12905.88 127.85 54906.10 88888.00 2012-05-23 04:26:27.375 144 12905.85 127.85 54906.12 88888.00 2012-05-23 04:26:27.500 144 12905.88 127.80 54906.10 88888.00 2012-05-23 04:26:27.625 144 12905.88 127.72 54906.12 88888.00 2012-05-23 04:26:27.750 144 12905.90 127.70 54906.15 88888.00 2012-05-23 04:26:27.875 144 12905.85 127.72 54906.20 88888.00 2012-05-23 04:26:28.000 144 12905.80 127.67 54906.18 88888.00 2012-05-23 04:26:28.125 144 12905.77 127.67 54906.18 88888.00 2012-05-23 04:26:28.250 144 12905.70 127.58 54906.18 88888.00 2012-05-23 04:26:28.375 144 12905.67 127.62 54906.20 88888.00 2012-05-23 04:26:28.500 144 12905.67 127.65 54906.28 88888.00 2012-05-23 04:26:28.625 144 12905.65 127.58 54906.25 88888.00 2012-05-23 04:26:28.750 144 12905.70 127.58 54906.28 88888.00 2012-05-23 04:26:28.875 144 12905.67 127.55 54906.30 88888.00 2012-05-23 04:26:29.000 144 12905.62 127.53 54906.30 88888.00 2012-05-23 04:26:29.125 144 12905.65 127.47 54906.32 88888.00 2012-05-23 04:26:29.250 144 12905.60 127.40 54906.38 88888.00 2012-05-23 04:26:29.375 144 12905.60 127.38 54906.38 88888.00 2012-05-23 04:26:29.500 144 12905.62 127.40 54906.40 88888.00 2012-05-23 04:26:29.625 144 12905.60 127.42 54906.40 88888.00 2012-05-23 04:26:29.750 144 12905.60 127.35 54906.43 88888.00 2012-05-23 04:26:29.875 144 12905.60 127.35 54906.45 88888.00 2012-05-23 04:26:30.000 144 12905.58 127.30 54906.43 88888.00 2012-05-23 04:26:30.125 144 12905.58 127.25 54906.45 88888.00 2012-05-23 04:26:30.250 144 12905.58 127.28 54906.47 88888.00 2012-05-23 04:26:30.375 144 12905.65 127.25 54906.50 88888.00 2012-05-23 04:26:30.500 144 12905.58 127.20 54906.47 88888.00 2012-05-23 04:26:30.625 144 12905.60 127.15 54906.47 88888.00 2012-05-23 04:26:30.750 144 12905.65 127.12 54906.50 88888.00 2012-05-23 04:26:30.875 144 12905.58 127.10 54906.50 88888.00 2012-05-23 04:26:31.000 144 12905.52 127.08 54906.53 88888.00 2012-05-23 04:26:31.125 144 12905.50 127.05 54906.57 88888.00 2012-05-23 04:26:31.250 144 12905.58 127.08 54906.65 88888.00 2012-05-23 04:26:31.375 144 12905.58 127.00 54906.62 88888.00 2012-05-23 04:26:31.500 144 12905.50 126.90 54906.62 88888.00 2012-05-23 04:26:31.625 144 12905.48 126.90 54906.65 88888.00 2012-05-23 04:26:31.750 144 12905.45 126.88 54906.68 88888.00 2012-05-23 04:26:31.875 144 12905.48 126.85 54906.72 88888.00 2012-05-23 04:26:32.000 144 12905.42 126.80 54906.72 88888.00 2012-05-23 04:26:32.125 144 12905.38 126.75 54906.75 88888.00 2012-05-23 04:26:32.250 144 12905.35 126.70 54906.78 88888.00 2012-05-23 04:26:32.375 144 12905.40 126.67 54906.78 88888.00 2012-05-23 04:26:32.500 144 12905.40 126.67 54906.82 88888.00 2012-05-23 04:26:32.625 144 12905.42 126.67 54906.85 88888.00 2012-05-23 04:26:32.750 144 12905.40 126.62 54906.85 88888.00 2012-05-23 04:26:32.875 144 12905.35 126.60 54906.88 88888.00 2012-05-23 04:26:33.000 144 12905.30 126.50 54906.90 88888.00 2012-05-23 04:26:33.125 144 12905.30 126.47 54906.90 88888.00 2012-05-23 04:26:33.250 144 12905.20 126.45 54906.90 88888.00 2012-05-23 04:26:33.375 144 12905.23 126.42 54906.93 88888.00 2012-05-23 04:26:33.500 144 12905.25 126.40 54906.93 88888.00 2012-05-23 04:26:33.625 144 12905.25 126.35 54906.95 88888.00 2012-05-23 04:26:33.750 144 12905.20 126.35 54906.97 88888.00 2012-05-23 04:26:33.875 144 12905.12 126.30 54907.00 88888.00 2012-05-23 04:26:34.000 144 12905.08 126.25 54906.97 88888.00 2012-05-23 04:26:34.125 144 12905.00 126.20 54906.97 88888.00 2012-05-23 04:26:34.250 144 12904.92 126.17 54907.03 88888.00 2012-05-23 04:26:34.375 144 12904.90 126.12 54907.05 88888.00 2012-05-23 04:26:34.500 144 12904.90 126.08 54907.10 88888.00 2012-05-23 04:26:34.625 144 12904.90 126.05 54907.07 88888.00 2012-05-23 04:26:34.750 144 12904.80 125.95 54907.07 88888.00 2012-05-23 04:26:34.875 144 12904.75 125.95 54907.15 88888.00 2012-05-23 04:26:35.000 144 12904.80 125.95 54907.20 88888.00 2012-05-23 04:26:35.125 144 12904.77 125.92 54907.22 88888.00 2012-05-23 04:26:35.250 144 12904.75 125.83 54907.22 88888.00 2012-05-23 04:26:35.375 144 12904.75 125.78 54907.20 88888.00 2012-05-23 04:26:35.500 144 12904.70 125.75 54907.22 88888.00 2012-05-23 04:26:35.625 144 12904.62 125.70 54907.25 88888.00 2012-05-23 04:26:35.750 144 12904.58 125.67 54907.28 88888.00 2012-05-23 04:26:35.875 144 12904.50 125.65 54907.28 88888.00 2012-05-23 04:26:36.000 144 12904.55 125.65 54907.30 88888.00 2012-05-23 04:26:36.125 144 12904.55 125.62 54907.35 88888.00 2012-05-23 04:26:36.250 144 12904.55 125.58 54907.40 88888.00 2012-05-23 04:26:36.375 144 12904.55 125.55 54907.40 88888.00 2012-05-23 04:26:36.500 144 12904.52 125.58 54907.43 88888.00 2012-05-23 04:26:36.625 144 12904.52 125.55 54907.43 88888.00 2012-05-23 04:26:36.750 144 12904.48 125.50 54907.43 88888.00 2012-05-23 04:26:36.875 144 12904.40 125.47 54907.43 88888.00 2012-05-23 04:26:37.000 144 12904.30 125.45 54907.43 88888.00 2012-05-23 04:26:37.125 144 12904.30 125.42 54907.45 88888.00 2012-05-23 04:26:37.250 144 12904.33 125.38 54907.47 88888.00 2012-05-23 04:26:37.375 144 12904.33 125.35 54907.45 88888.00 2012-05-23 04:26:37.500 144 12904.25 125.33 54907.50 88888.00 2012-05-23 04:26:37.625 144 12904.30 125.33 54907.53 88888.00 2012-05-23 04:26:37.750 144 12904.38 125.33 54907.55 88888.00 2012-05-23 04:26:37.875 144 12904.38 125.30 54907.57 88888.00 2012-05-23 04:26:38.000 144 12904.38 125.33 54907.55 88888.00 2012-05-23 04:26:38.125 144 12904.33 125.25 54907.60 88888.00 2012-05-23 04:26:38.250 144 12904.30 125.17 54907.60 88888.00 2012-05-23 04:26:38.375 144 12904.35 125.20 54907.62 88888.00 2012-05-23 04:26:38.500 144 12904.30 125.17 54907.65 88888.00 2012-05-23 04:26:38.625 144 12904.30 125.15 54907.68 88888.00 2012-05-23 04:26:38.750 144 12904.23 125.12 54907.68 88888.00 2012-05-23 04:26:38.875 144 12904.23 125.05 54907.65 88888.00 2012-05-23 04:26:39.000 144 12904.27 125.05 54907.65 88888.00 2012-05-23 04:26:39.125 144 12904.35 125.05 54907.70 88888.00 2012-05-23 04:26:39.250 144 12904.33 125.00 54907.75 88888.00 2012-05-23 04:26:39.375 144 12904.33 125.03 54907.78 88888.00 2012-05-23 04:26:39.500 144 12904.33 125.00 54907.82 88888.00 2012-05-23 04:26:39.625 144 12904.40 125.00 54907.78 88888.00 2012-05-23 04:26:39.750 144 12904.35 124.97 54907.75 88888.00 2012-05-23 04:26:39.875 144 12904.38 124.92 54907.78 88888.00 2012-05-23 04:26:40.000 144 12904.33 124.92 54907.80 88888.00 2012-05-23 04:26:40.125 144 12904.27 124.92 54907.82 88888.00 2012-05-23 04:26:40.250 144 12904.30 124.92 54907.90 88888.00 2012-05-23 04:26:40.375 144 12904.38 124.95 54907.90 88888.00 2012-05-23 04:26:40.500 144 12904.35 124.92 54907.90 88888.00 2012-05-23 04:26:40.625 144 12904.35 124.90 54907.90 88888.00 2012-05-23 04:26:40.750 144 12904.35 124.85 54907.88 88888.00 2012-05-23 04:26:40.875 144 12904.38 124.83 54907.85 88888.00 2012-05-23 04:26:41.000 144 12904.40 124.80 54907.88 88888.00 2012-05-23 04:26:41.125 144 12904.45 124.83 54907.90 88888.00 2012-05-23 04:26:41.250 144 12904.45 124.80 54907.88 88888.00 2012-05-23 04:26:41.375 144 12904.42 124.78 54907.88 88888.00 2012-05-23 04:26:41.500 144 12904.42 124.78 54907.90 88888.00 2012-05-23 04:26:41.625 144 12904.48 124.83 54907.95 88888.00 2012-05-23 04:26:41.750 144 12904.50 124.78 54907.95 88888.00 2012-05-23 04:26:41.875 144 12904.48 124.72 54907.93 88888.00 2012-05-23 04:26:42.000 144 12904.40 124.67 54907.90 88888.00 2012-05-23 04:26:42.125 144 12904.35 124.70 54907.95 88888.00 2012-05-23 04:26:42.250 144 12904.35 124.67 54907.95 88888.00 2012-05-23 04:26:42.375 144 12904.45 124.70 54908.00 88888.00 2012-05-23 04:26:42.500 144 12904.48 124.67 54908.03 88888.00 2012-05-23 04:26:42.625 144 12904.48 124.65 54908.00 88888.00 2012-05-23 04:26:42.750 144 12904.42 124.65 54908.05 88888.00 2012-05-23 04:26:42.875 144 12904.45 124.62 54908.03 88888.00 2012-05-23 04:26:43.000 144 12904.48 124.58 54908.03 88888.00 2012-05-23 04:26:43.125 144 12904.52 124.58 54908.03 88888.00 2012-05-23 04:26:43.250 144 12904.50 124.53 54908.05 88888.00 2012-05-23 04:26:43.375 144 12904.50 124.55 54908.05 88888.00 2012-05-23 04:26:43.500 144 12904.50 124.53 54908.07 88888.00 2012-05-23 04:26:43.625 144 12904.55 124.47 54908.07 88888.00 2012-05-23 04:26:43.750 144 12904.58 124.47 54908.07 88888.00 2012-05-23 04:26:43.875 144 12904.62 124.42 54908.07 88888.00 2012-05-23 04:26:44.000 144 12904.67 124.40 54908.03 88888.00 2012-05-23 04:26:44.125 144 12904.62 124.40 54908.07 88888.00 2012-05-23 04:26:44.250 144 12904.58 124.40 54908.12 88888.00 2012-05-23 04:26:44.375 144 12904.60 124.42 54908.12 88888.00 2012-05-23 04:26:44.500 144 12904.70 124.42 54908.12 88888.00 2012-05-23 04:26:44.625 144 12904.73 124.42 54908.15 88888.00 2012-05-23 04:26:44.750 144 12904.73 124.42 54908.12 88888.00 2012-05-23 04:26:44.875 144 12904.70 124.38 54908.15 88888.00 2012-05-23 04:26:45.000 144 12904.77 124.38 54908.15 88888.00 2012-05-23 04:26:45.125 144 12904.85 124.35 54908.15 88888.00 2012-05-23 04:26:45.250 144 12904.83 124.30 54908.15 88888.00 2012-05-23 04:26:45.375 144 12904.80 124.35 54908.20 88888.00 2012-05-23 04:26:45.500 144 12904.83 124.35 54908.20 88888.00 2012-05-23 04:26:45.625 144 12904.88 124.33 54908.20 88888.00 2012-05-23 04:26:45.750 144 12904.85 124.30 54908.15 88888.00 2012-05-23 04:26:45.875 144 12904.95 124.28 54908.20 88888.00 2012-05-23 04:26:46.000 144 12905.02 124.28 54908.18 88888.00 2012-05-23 04:26:46.125 144 12904.98 124.25 54908.20 88888.00 2012-05-23 04:26:46.250 144 12904.92 124.28 54908.20 88888.00 2012-05-23 04:26:46.375 144 12904.95 124.22 54908.20 88888.00 2012-05-23 04:26:46.500 144 12904.98 124.20 54908.20 88888.00 2012-05-23 04:26:46.625 144 12905.00 124.17 54908.20 88888.00 2012-05-23 04:26:46.750 144 12905.08 124.20 54908.20 88888.00 2012-05-23 04:26:46.875 144 12905.10 124.17 54908.18 88888.00 2012-05-23 04:26:47.000 144 12905.05 124.12 54908.15 88888.00 2012-05-23 04:26:47.125 144 12905.05 124.12 54908.20 88888.00 2012-05-23 04:26:47.250 144 12905.05 124.12 54908.22 88888.00 2012-05-23 04:26:47.375 144 12905.12 124.17 54908.25 88888.00 2012-05-23 04:26:47.500 144 12905.12 124.17 54908.25 88888.00 2012-05-23 04:26:47.625 144 12905.12 124.12 54908.25 88888.00 2012-05-23 04:26:47.750 144 12905.12 124.08 54908.22 88888.00 2012-05-23 04:26:47.875 144 12905.15 124.05 54908.25 88888.00 2012-05-23 04:26:48.000 144 12905.10 124.08 54908.25 88888.00 2012-05-23 04:26:48.125 144 12905.02 124.03 54908.25 88888.00 2012-05-23 04:26:48.250 144 12905.02 124.03 54908.25 88888.00 2012-05-23 04:26:48.375 144 12905.02 124.05 54908.28 88888.00 2012-05-23 04:26:48.500 144 12905.00 124.05 54908.22 88888.00 2012-05-23 04:26:48.625 144 12905.00 124.05 54908.25 88888.00 2012-05-23 04:26:48.750 144 12905.02 124.08 54908.28 88888.00 2012-05-23 04:26:48.875 144 12905.02 124.08 54908.32 88888.00 2012-05-23 04:26:49.000 144 12905.05 124.08 54908.30 88888.00 2012-05-23 04:26:49.125 144 12905.02 124.03 54908.30 88888.00 2012-05-23 04:26:49.250 144 12904.98 123.97 54908.30 88888.00 2012-05-23 04:26:49.375 144 12904.92 123.97 54908.25 88888.00 2012-05-23 04:26:49.500 144 12904.92 124.00 54908.28 88888.00 2012-05-23 04:26:49.625 144 12904.90 124.00 54908.28 88888.00 2012-05-23 04:26:49.750 144 12904.95 124.03 54908.30 88888.00 2012-05-23 04:26:49.875 144 12904.98 124.08 54908.32 88888.00 2012-05-23 04:26:50.000 144 12904.95 124.10 54908.32 88888.00 2012-05-23 04:26:50.125 144 12905.02 124.10 54908.32 88888.00 2012-05-23 04:26:50.250 144 12905.02 124.05 54908.35 88888.00 2012-05-23 04:26:50.375 144 12905.02 124.08 54908.38 88888.00 2012-05-23 04:26:50.500 144 12905.02 124.08 54908.38 88888.00 2012-05-23 04:26:50.625 144 12905.08 124.12 54908.40 88888.00 2012-05-23 04:26:50.750 144 12905.05 124.12 54908.40 88888.00 2012-05-23 04:26:50.875 144 12905.02 124.03 54908.40 88888.00 2012-05-23 04:26:51.000 144 12905.02 124.03 54908.43 88888.00 2012-05-23 04:26:51.125 144 12905.02 124.05 54908.45 88888.00 2012-05-23 04:26:51.250 144 12905.05 124.03 54908.43 88888.00 2012-05-23 04:26:51.375 144 12905.08 124.03 54908.45 88888.00 2012-05-23 04:26:51.500 144 12905.10 124.03 54908.45 88888.00 2012-05-23 04:26:51.625 144 12905.10 124.03 54908.45 88888.00 2012-05-23 04:26:51.750 144 12905.05 124.00 54908.45 88888.00 2012-05-23 04:26:51.875 144 12905.00 124.00 54908.43 88888.00 2012-05-23 04:26:52.000 144 12904.98 124.00 54908.43 88888.00 2012-05-23 04:26:52.125 144 12905.10 124.03 54908.43 88888.00 2012-05-23 04:26:52.250 144 12905.05 123.95 54908.45 88888.00 2012-05-23 04:26:52.375 144 12905.02 123.95 54908.43 88888.00 2012-05-23 04:26:52.500 144 12904.98 123.95 54908.43 88888.00 2012-05-23 04:26:52.625 144 12904.95 123.97 54908.47 88888.00 2012-05-23 04:26:52.750 144 12904.90 123.95 54908.53 88888.00 2012-05-23 04:26:52.875 144 12904.83 123.92 54908.50 88888.00 2012-05-23 04:26:53.000 144 12904.83 123.92 54908.55 88888.00 2012-05-23 04:26:53.125 144 12904.83 123.90 54908.55 88888.00 2012-05-23 04:26:53.250 144 12904.77 123.90 54908.53 88888.00 2012-05-23 04:26:53.375 144 12904.77 123.95 54908.57 88888.00 2012-05-23 04:26:53.500 144 12904.80 123.95 54908.60 88888.00 2012-05-23 04:26:53.625 144 12904.77 123.88 54908.60 88888.00 2012-05-23 04:26:53.750 144 12904.75 123.88 54908.62 88888.00 2012-05-23 04:26:53.875 144 12904.77 123.85 54908.62 88888.00 2012-05-23 04:26:54.000 144 12904.75 123.85 54908.62 88888.00 2012-05-23 04:26:54.125 144 12904.67 123.90 54908.68 88888.00 2012-05-23 04:26:54.250 144 12904.60 123.85 54908.68 88888.00 2012-05-23 04:26:54.375 144 12904.62 123.85 54908.68 88888.00 2012-05-23 04:26:54.500 144 12904.60 123.85 54908.70 88888.00 2012-05-23 04:26:54.625 144 12904.60 123.83 54908.68 88888.00 2012-05-23 04:26:54.750 144 12904.55 123.75 54908.65 88888.00 2012-05-23 04:26:54.875 144 12904.52 123.72 54908.72 88888.00 2012-05-23 04:26:55.000 144 12904.58 123.75 54908.70 88888.00 2012-05-23 04:26:55.125 144 12904.60 123.75 54908.72 88888.00 2012-05-23 04:26:55.250 144 12904.52 123.70 54908.78 88888.00 2012-05-23 04:26:55.375 144 12904.48 123.62 54908.75 88888.00 2012-05-23 04:26:55.500 144 12904.42 123.60 54908.75 88888.00 2012-05-23 04:26:55.625 144 12904.35 123.58 54908.78 88888.00 2012-05-23 04:26:55.750 144 12904.27 123.55 54908.78 88888.00 2012-05-23 04:26:55.875 144 12904.23 123.53 54908.78 88888.00 2012-05-23 04:26:56.000 144 12904.25 123.45 54908.78 88888.00 2012-05-23 04:26:56.125 144 12904.27 123.45 54908.78 88888.00 2012-05-23 04:26:56.250 144 12904.17 123.40 54908.85 88888.00 2012-05-23 04:26:56.375 144 12904.15 123.38 54908.85 88888.00 2012-05-23 04:26:56.500 144 12904.12 123.35 54908.85 88888.00 2012-05-23 04:26:56.625 144 12904.10 123.35 54908.88 88888.00 2012-05-23 04:26:56.750 144 12904.08 123.33 54908.90 88888.00 2012-05-23 04:26:56.875 144 12904.05 123.28 54908.93 88888.00 2012-05-23 04:26:57.000 144 12904.02 123.25 54908.95 88888.00 2012-05-23 04:26:57.125 144 12904.00 123.22 54909.00 88888.00 2012-05-23 04:26:57.250 144 12903.95 123.15 54908.97 88888.00 2012-05-23 04:26:57.375 144 12903.95 123.10 54908.97 88888.00 2012-05-23 04:26:57.500 144 12903.90 123.10 54909.00 88888.00 2012-05-23 04:26:57.625 144 12903.80 123.05 54909.03 88888.00 2012-05-23 04:26:57.750 144 12903.83 123.03 54909.05 88888.00 2012-05-23 04:26:57.875 144 12903.80 123.00 54909.05 88888.00 2012-05-23 04:26:58.000 144 12903.73 122.90 54909.03 88888.00 2012-05-23 04:26:58.125 144 12903.65 122.85 54909.05 88888.00 2012-05-23 04:26:58.250 144 12903.58 122.85 54909.10 88888.00 2012-05-23 04:26:58.375 144 12903.58 122.83 54909.10 88888.00 2012-05-23 04:26:58.500 144 12903.62 122.85 54909.12 88888.00 2012-05-23 04:26:58.625 144 12903.65 122.80 54909.12 88888.00 2012-05-23 04:26:58.750 144 12903.65 122.75 54909.15 88888.00 2012-05-23 04:26:58.875 144 12903.62 122.75 54909.22 88888.00 2012-05-23 04:26:59.000 144 12903.55 122.72 54909.22 88888.00 2012-05-23 04:26:59.125 144 12903.52 122.65 54909.28 88888.00 2012-05-23 04:26:59.250 144 12903.50 122.65 54909.30 88888.00 2012-05-23 04:26:59.375 144 12903.48 122.60 54909.25 88888.00 2012-05-23 04:26:59.500 144 12903.42 122.53 54909.28 88888.00 2012-05-23 04:26:59.625 144 12903.40 122.55 54909.32 88888.00 2012-05-23 04:26:59.750 144 12903.38 122.50 54909.32 88888.00 2012-05-23 04:26:59.875 144 12903.33 122.45 54909.32 88888.00 2012-05-23 04:27:00.000 144 12903.30 122.40 54909.38 88888.00 2012-05-23 04:27:00.125 144 12903.27 122.40 54909.40 88888.00 2012-05-23 04:27:00.250 144 12903.17 122.35 54909.43 88888.00 2012-05-23 04:27:00.375 144 12903.12 122.30 54909.45 88888.00 2012-05-23 04:27:00.500 144 12903.10 122.28 54909.47 88888.00 2012-05-23 04:27:00.625 144 12903.12 122.25 54909.47 88888.00 2012-05-23 04:27:00.750 144 12903.08 122.22 54909.47 88888.00 2012-05-23 04:27:00.875 144 12903.00 122.22 54909.50 88888.00 2012-05-23 04:27:01.000 144 12903.02 122.17 54909.53 88888.00 2012-05-23 04:27:01.125 144 12902.98 122.15 54909.55 88888.00 2012-05-23 04:27:01.250 144 12902.90 122.10 54909.57 88888.00 2012-05-23 04:27:01.375 144 12902.83 122.08 54909.57 88888.00 2012-05-23 04:27:01.500 144 12902.75 122.00 54909.57 88888.00 2012-05-23 04:27:01.625 144 12902.73 121.97 54909.60 88888.00 2012-05-23 04:27:01.750 144 12902.73 121.92 54909.60 88888.00 2012-05-23 04:27:01.875 144 12902.73 121.88 54909.62 88888.00 2012-05-23 04:27:02.000 144 12902.62 121.80 54909.62 88888.00 2012-05-23 04:27:02.125 144 12902.55 121.75 54909.65 88888.00 2012-05-23 04:27:02.250 144 12902.52 121.67 54909.68 88888.00 2012-05-23 04:27:02.375 144 12902.60 121.67 54909.72 88888.00 2012-05-23 04:27:02.500 144 12902.58 121.65 54909.75 88888.00 2012-05-23 04:27:02.625 144 12902.52 121.62 54909.78 88888.00 2012-05-23 04:27:02.750 144 12902.50 121.60 54909.78 88888.00 2012-05-23 04:27:02.875 144 12902.48 121.50 54909.78 88888.00 2012-05-23 04:27:03.000 144 12902.38 121.42 54909.80 88888.00 2012-05-23 04:27:03.125 144 12902.35 121.40 54909.88 88888.00 2012-05-23 04:27:03.250 144 12902.38 121.38 54909.95 88888.00 2012-05-23 04:27:03.375 144 12902.40 121.33 54909.95 88888.00 2012-05-23 04:27:03.500 144 12902.38 121.28 54909.95 88888.00 2012-05-23 04:27:03.625 144 12902.40 121.28 54910.00 88888.00 2012-05-23 04:27:03.750 144 12902.35 121.22 54910.03 88888.00 2012-05-23 04:27:03.875 144 12902.30 121.15 54910.07 88888.00 2012-05-23 04:27:04.000 144 12902.33 121.10 54910.07 88888.00 2012-05-23 04:27:04.125 144 12902.30 121.05 54910.05 88888.00 2012-05-23 04:27:04.250 144 12902.17 120.95 54910.03 88888.00 2012-05-23 04:27:04.375 144 12902.12 120.92 54910.05 88888.00 2012-05-23 04:27:04.500 144 12902.08 120.88 54910.07 88888.00 2012-05-23 04:27:04.625 144 12902.08 120.85 54910.10 88888.00 2012-05-23 04:27:04.750 144 12902.05 120.80 54910.15 88888.00 2012-05-23 04:27:04.875 144 12902.02 120.78 54910.20 88888.00 2012-05-23 04:27:05.000 144 12901.98 120.75 54910.20 88888.00 2012-05-23 04:27:05.125 144 12901.90 120.72 54910.25 88888.00 2012-05-23 04:27:05.250 144 12901.92 120.65 54910.32 88888.00 2012-05-23 04:27:05.375 144 12901.95 120.60 54910.32 88888.00 2012-05-23 04:27:05.500 144 12901.92 120.55 54910.32 88888.00 2012-05-23 04:27:05.625 144 12901.90 120.53 54910.38 88888.00 2012-05-23 04:27:05.750 144 12901.88 120.45 54910.38 88888.00 2012-05-23 04:27:05.875 144 12901.77 120.42 54910.40 88888.00 2012-05-23 04:27:06.000 144 12901.70 120.40 54910.43 88888.00 2012-05-23 04:27:06.125 144 12901.65 120.35 54910.47 88888.00 2012-05-23 04:27:06.250 144 12901.65 120.28 54910.53 88888.00 2012-05-23 04:27:06.375 144 12901.67 120.25 54910.50 88888.00 2012-05-23 04:27:06.500 144 12901.62 120.22 54910.53 88888.00 2012-05-23 04:27:06.625 144 12901.60 120.20 54910.55 88888.00 2012-05-23 04:27:06.750 144 12901.58 120.15 54910.55 88888.00 2012-05-23 04:27:06.875 144 12901.60 120.12 54910.62 88888.00 2012-05-23 04:27:07.000 144 12901.58 120.05 54910.62 88888.00 2012-05-23 04:27:07.125 144 12901.55 120.05 54910.68 88888.00 2012-05-23 04:27:07.250 144 12901.48 119.95 54910.68 88888.00 2012-05-23 04:27:07.375 144 12901.48 119.92 54910.70 88888.00 2012-05-23 04:27:07.500 144 12901.48 119.90 54910.75 88888.00 2012-05-23 04:27:07.625 144 12901.40 119.85 54910.75 88888.00 2012-05-23 04:27:07.750 144 12901.38 119.80 54910.82 88888.00 2012-05-23 04:27:07.875 144 12901.35 119.75 54910.82 88888.00 2012-05-23 04:27:08.000 144 12901.35 119.67 54910.82 88888.00 2012-05-23 04:27:08.125 144 12901.38 119.67 54910.90 88888.00 2012-05-23 04:27:08.250 144 12901.33 119.65 54910.93 88888.00 2012-05-23 04:27:08.375 144 12901.27 119.58 54910.97 88888.00 2012-05-23 04:27:08.500 144 12901.33 119.58 54911.00 88888.00 2012-05-23 04:27:08.625 144 12901.35 119.53 54911.00 88888.00 2012-05-23 04:27:08.750 144 12901.27 119.47 54911.05 88888.00 2012-05-23 04:27:08.875 144 12901.25 119.45 54911.05 88888.00 2012-05-23 04:27:09.000 144 12901.27 119.45 54911.10 88888.00 2012-05-23 04:27:09.125 144 12901.25 119.38 54911.10 88888.00 2012-05-23 04:27:09.250 144 12901.23 119.30 54911.12 88888.00 2012-05-23 04:27:09.375 144 12901.23 119.25 54911.10 88888.00 2012-05-23 04:27:09.500 144 12901.20 119.17 54911.15 88888.00 2012-05-23 04:27:09.625 144 12901.17 119.17 54911.15 88888.00 2012-05-23 04:27:09.750 144 12901.15 119.12 54911.15 88888.00 2012-05-23 04:27:09.875 144 12901.17 119.12 54911.20 88888.00 2012-05-23 04:27:10.000 144 12901.15 119.10 54911.20 88888.00 2012-05-23 04:27:10.125 144 12901.10 119.10 54911.22 88888.00 2012-05-23 04:27:10.250 144 12901.15 119.05 54911.25 88888.00 2012-05-23 04:27:10.375 144 12901.20 119.03 54911.28 88888.00 2012-05-23 04:27:10.500 144 12901.08 118.97 54911.30 88888.00 2012-05-23 04:27:10.625 144 12901.02 118.95 54911.30 88888.00 2012-05-23 04:27:10.750 144 12901.05 118.92 54911.32 88888.00 2012-05-23 04:27:10.875 144 12901.08 118.88 54911.35 88888.00 2012-05-23 04:27:11.000 144 12901.10 118.85 54911.38 88888.00 2012-05-23 04:27:11.125 144 12901.05 118.80 54911.35 88888.00 2012-05-23 04:27:11.250 144 12901.02 118.75 54911.40 88888.00 2012-05-23 04:27:11.375 144 12901.02 118.75 54911.43 88888.00 2012-05-23 04:27:11.500 144 12901.00 118.70 54911.47 88888.00 2012-05-23 04:27:11.625 144 12900.98 118.62 54911.47 88888.00 2012-05-23 04:27:11.750 144 12901.00 118.60 54911.47 88888.00 2012-05-23 04:27:11.875 144 12901.00 118.60 54911.53 88888.00 2012-05-23 04:27:12.000 144 12901.02 118.62 54911.57 88888.00 2012-05-23 04:27:12.125 144 12901.02 118.58 54911.60 88888.00 2012-05-23 04:27:12.250 144 12900.98 118.53 54911.68 88888.00 2012-05-23 04:27:12.375 144 12900.98 118.50 54911.70 88888.00 2012-05-23 04:27:12.500 144 12901.00 118.47 54911.72 88888.00 2012-05-23 04:27:12.625 144 12900.95 118.45 54911.75 88888.00 2012-05-23 04:27:12.750 144 12900.90 118.42 54911.78 88888.00 2012-05-23 04:27:12.875 144 12900.92 118.40 54911.80 88888.00 2012-05-23 04:27:13.000 144 12900.88 118.33 54911.75 88888.00 2012-05-23 04:27:13.125 144 12900.92 118.30 54911.80 88888.00 2012-05-23 04:27:13.250 144 12900.88 118.25 54911.88 88888.00 2012-05-23 04:27:13.375 144 12900.80 118.20 54911.85 88888.00 2012-05-23 04:27:13.500 144 12900.75 118.12 54911.85 88888.00 2012-05-23 04:27:13.625 144 12900.75 118.08 54911.88 88888.00 2012-05-23 04:27:13.750 144 12900.75 118.10 54911.90 88888.00 2012-05-23 04:27:13.875 144 12900.77 118.08 54911.93 88888.00 2012-05-23 04:27:14.000 144 12900.77 118.05 54911.95 88888.00 2012-05-23 04:27:14.125 144 12900.75 118.00 54911.97 88888.00 2012-05-23 04:27:14.250 144 12900.65 117.92 54912.00 88888.00 2012-05-23 04:27:14.375 144 12900.67 117.95 54912.03 88888.00 2012-05-23 04:27:14.500 144 12900.75 117.95 54912.07 88888.00 2012-05-23 04:27:14.625 144 12900.77 117.90 54912.10 88888.00 2012-05-23 04:27:14.750 144 12900.80 117.92 54912.15 88888.00 2012-05-23 04:27:14.875 144 12900.70 117.88 54912.18 88888.00 2012-05-23 04:27:15.000 144 12900.62 117.83 54912.18 88888.00 2012-05-23 04:27:15.125 144 12900.65 117.83 54912.22 88888.00 2012-05-23 04:27:15.250 144 12900.67 117.80 54912.22 88888.00 2012-05-23 04:27:15.375 144 12900.62 117.78 54912.22 88888.00 2012-05-23 04:27:15.500 144 12900.62 117.75 54912.25 88888.00 2012-05-23 04:27:15.625 144 12900.67 117.72 54912.28 88888.00 2012-05-23 04:27:15.750 144 12900.70 117.72 54912.28 88888.00 2012-05-23 04:27:15.875 144 12900.65 117.72 54912.32 88888.00 2012-05-23 04:27:16.000 144 12900.62 117.67 54912.32 88888.00 2012-05-23 04:27:16.125 144 12900.60 117.65 54912.32 88888.00 2012-05-23 04:27:16.250 144 12900.62 117.67 54912.38 88888.00 2012-05-23 04:27:16.375 144 12900.65 117.67 54912.40 88888.00 2012-05-23 04:27:16.500 144 12900.58 117.62 54912.40 88888.00 2012-05-23 04:27:16.625 144 12900.55 117.62 54912.43 88888.00 2012-05-23 04:27:16.750 144 12900.58 117.62 54912.45 88888.00 2012-05-23 04:27:16.875 144 12900.58 117.62 54912.47 88888.00 2012-05-23 04:27:17.000 144 12900.60 117.53 54912.45 88888.00 2012-05-23 04:27:17.125 144 12900.50 117.47 54912.45 88888.00 2012-05-23 04:27:17.250 144 12900.50 117.50 54912.50 88888.00 2012-05-23 04:27:17.375 144 12900.55 117.53 54912.55 88888.00 2012-05-23 04:27:17.500 144 12900.55 117.50 54912.55 88888.00 2012-05-23 04:27:17.625 144 12900.52 117.47 54912.57 88888.00 2012-05-23 04:27:17.750 144 12900.55 117.45 54912.57 88888.00 2012-05-23 04:27:17.875 144 12900.55 117.42 54912.60 88888.00 2012-05-23 04:27:18.000 144 12900.52 117.40 54912.62 88888.00 2012-05-23 04:27:18.125 144 12900.50 117.40 54912.65 88888.00 2012-05-23 04:27:18.250 144 12900.52 117.35 54912.68 88888.00 2012-05-23 04:27:18.375 144 12900.55 117.35 54912.68 88888.00 2012-05-23 04:27:18.500 144 12900.55 117.35 54912.68 88888.00 2012-05-23 04:27:18.625 144 12900.62 117.35 54912.70 88888.00 2012-05-23 04:27:18.750 144 12900.52 117.33 54912.70 88888.00 2012-05-23 04:27:18.875 144 12900.55 117.30 54912.72 88888.00 2012-05-23 04:27:19.000 144 12900.65 117.30 54912.72 88888.00 2012-05-23 04:27:19.125 144 12900.73 117.25 54912.72 88888.00 2012-05-23 04:27:19.250 144 12900.70 117.22 54912.72 88888.00 2012-05-23 04:27:19.375 144 12900.65 117.22 54912.80 88888.00 2012-05-23 04:27:19.500 144 12900.62 117.25 54912.80 88888.00 2012-05-23 04:27:19.625 144 12900.62 117.22 54912.78 88888.00 2012-05-23 04:27:19.750 144 12900.58 117.22 54912.78 88888.00 2012-05-23 04:27:19.875 144 12900.60 117.20 54912.82 88888.00 2012-05-23 04:27:20.000 144 12900.65 117.22 54912.85 88888.00 2012-05-23 04:27:20.125 144 12900.60 117.17 54912.88 88888.00 2012-05-23 04:27:20.250 144 12900.50 117.17 54912.90 88888.00 2012-05-23 04:27:20.375 144 12900.52 117.22 54912.93 88888.00 2012-05-23 04:27:20.500 144 12900.55 117.22 54912.95 88888.00 2012-05-23 04:27:20.625 144 12900.55 117.20 54912.93 88888.00 2012-05-23 04:27:20.750 144 12900.60 117.20 54912.95 88888.00 2012-05-23 04:27:20.875 144 12900.62 117.17 54912.97 88888.00 2012-05-23 04:27:21.000 144 12900.65 117.17 54913.00 88888.00 2012-05-23 04:27:21.125 144 12900.65 117.22 54913.03 88888.00 2012-05-23 04:27:21.250 144 12900.62 117.22 54913.05 88888.00 2012-05-23 04:27:21.375 144 12900.65 117.20 54913.05 88888.00 2012-05-23 04:27:21.500 144 12900.67 117.17 54913.05 88888.00 2012-05-23 04:27:21.625 144 12900.73 117.22 54913.10 88888.00 2012-05-23 04:27:21.750 144 12900.73 117.22 54913.10 88888.00 2012-05-23 04:27:21.875 144 12900.73 117.22 54913.12 88888.00 2012-05-23 04:27:22.000 144 12900.70 117.20 54913.15 88888.00 2012-05-23 04:27:22.125 144 12900.62 117.20 54913.12 88888.00 2012-05-23 04:27:22.250 144 12900.60 117.20 54913.18 88888.00 2012-05-23 04:27:22.375 144 12900.65 117.22 54913.20 88888.00 2012-05-23 04:27:22.500 144 12900.60 117.20 54913.20 88888.00 2012-05-23 04:27:22.625 144 12900.62 117.17 54913.18 88888.00 2012-05-23 04:27:22.750 144 12900.65 117.17 54913.20 88888.00 2012-05-23 04:27:22.875 144 12900.67 117.15 54913.20 88888.00 2012-05-23 04:27:23.000 144 12900.62 117.15 54913.25 88888.00 2012-05-23 04:27:23.125 144 12900.60 117.12 54913.25 88888.00 2012-05-23 04:27:23.250 144 12900.60 117.10 54913.30 88888.00 2012-05-23 04:27:23.375 144 12900.65 117.12 54913.30 88888.00 2012-05-23 04:27:23.500 144 12900.65 117.12 54913.28 88888.00 2012-05-23 04:27:23.625 144 12900.70 117.10 54913.30 88888.00 2012-05-23 04:27:23.750 144 12900.70 117.10 54913.35 88888.00 2012-05-23 04:27:23.875 144 12900.67 117.10 54913.38 88888.00 2012-05-23 04:27:24.000 144 12900.62 117.08 54913.35 88888.00 2012-05-23 04:27:24.125 144 12900.60 117.12 54913.38 88888.00 2012-05-23 04:27:24.250 144 12900.60 117.12 54913.43 88888.00 2012-05-23 04:27:24.375 144 12900.65 117.12 54913.40 88888.00 2012-05-23 04:27:24.500 144 12900.60 117.10 54913.43 88888.00 2012-05-23 04:27:24.625 144 12900.60 117.12 54913.45 88888.00 2012-05-23 04:27:24.750 144 12900.67 117.15 54913.45 88888.00 2012-05-23 04:27:24.875 144 12900.67 117.12 54913.45 88888.00 2012-05-23 04:27:25.000 144 12900.60 117.10 54913.43 88888.00 2012-05-23 04:27:25.125 144 12900.55 117.10 54913.45 88888.00 2012-05-23 04:27:25.250 144 12900.52 117.10 54913.47 88888.00 2012-05-23 04:27:25.375 144 12900.60 117.15 54913.53 88888.00 2012-05-23 04:27:25.500 144 12900.60 117.20 54913.57 88888.00 2012-05-23 04:27:25.625 144 12900.65 117.22 54913.57 88888.00 2012-05-23 04:27:25.750 144 12900.60 117.20 54913.55 88888.00 2012-05-23 04:27:25.875 144 12900.50 117.22 54913.57 88888.00 2012-05-23 04:27:26.000 144 12900.48 117.25 54913.60 88888.00 2012-05-23 04:27:26.125 144 12900.52 117.25 54913.62 88888.00 2012-05-23 04:27:26.250 144 12900.58 117.22 54913.65 88888.00 2012-05-23 04:27:26.375 144 12900.62 117.25 54913.65 88888.00 2012-05-23 04:27:26.500 144 12900.60 117.28 54913.65 88888.00 2012-05-23 04:27:26.625 144 12900.55 117.30 54913.65 88888.00 2012-05-23 04:27:26.750 144 12900.52 117.30 54913.65 88888.00 2012-05-23 04:27:26.875 144 12900.55 117.30 54913.68 88888.00 2012-05-23 04:27:27.000 144 12900.50 117.30 54913.68 88888.00 2012-05-23 04:27:27.125 144 12900.48 117.30 54913.70 88888.00 2012-05-23 04:27:27.250 144 12900.48 117.35 54913.72 88888.00 2012-05-23 04:27:27.375 144 12900.48 117.38 54913.72 88888.00 2012-05-23 04:27:27.500 144 12900.45 117.42 54913.75 88888.00 2012-05-23 04:27:27.625 144 12900.48 117.40 54913.78 88888.00 2012-05-23 04:27:27.750 144 12900.48 117.42 54913.80 88888.00 2012-05-23 04:27:27.875 144 12900.48 117.45 54913.80 88888.00 2012-05-23 04:27:28.000 144 12900.45 117.45 54913.75 88888.00 2012-05-23 04:27:28.125 144 12900.42 117.47 54913.78 88888.00 2012-05-23 04:27:28.250 144 12900.40 117.50 54913.80 88888.00 2012-05-23 04:27:28.375 144 12900.45 117.53 54913.80 88888.00 2012-05-23 04:27:28.500 144 12900.40 117.55 54913.82 88888.00 2012-05-23 04:27:28.625 144 12900.40 117.58 54913.80 88888.00 2012-05-23 04:27:28.750 144 12900.40 117.60 54913.82 88888.00 2012-05-23 04:27:28.875 144 12900.42 117.60 54913.82 88888.00 2012-05-23 04:27:29.000 144 12900.48 117.62 54913.82 88888.00 2012-05-23 04:27:29.125 144 12900.45 117.67 54913.85 88888.00 2012-05-23 04:27:29.250 144 12900.42 117.70 54913.88 88888.00 2012-05-23 04:27:29.375 144 12900.40 117.72 54913.88 88888.00 2012-05-23 04:27:29.500 144 12900.42 117.72 54913.82 88888.00 2012-05-23 04:27:29.625 144 12900.40 117.72 54913.80 88888.00 2012-05-23 04:27:29.750 144 12900.40 117.75 54913.82 88888.00 2012-05-23 04:27:29.875 144 12900.45 117.78 54913.85 88888.00 2012-05-23 04:27:30.000 144 12900.45 117.83 54913.85 88888.00 2012-05-23 04:27:30.125 144 12900.42 117.92 54913.90 88888.00 2012-05-23 04:27:30.250 144 12900.42 117.90 54913.93 88888.00 2012-05-23 04:27:30.375 144 12900.50 117.95 54913.93 88888.00 2012-05-23 04:27:30.500 144 12900.55 117.95 54913.90 88888.00 2012-05-23 04:27:30.625 144 12900.55 118.03 54913.93 88888.00 2012-05-23 04:27:30.750 144 12900.50 118.08 54913.93 88888.00 2012-05-23 04:27:30.875 144 12900.48 118.10 54913.95 88888.00 2012-05-23 04:27:31.000 144 12900.42 118.15 54914.00 88888.00 2012-05-23 04:27:31.125 144 12900.42 118.17 54913.97 88888.00 2012-05-23 04:27:31.250 144 12900.40 118.15 54913.97 88888.00 2012-05-23 04:27:31.375 144 12900.38 118.20 54913.97 88888.00 2012-05-23 04:27:31.500 144 12900.38 118.25 54914.03 88888.00 2012-05-23 04:27:31.625 144 12900.33 118.33 54914.00 88888.00 2012-05-23 04:27:31.750 144 12900.33 118.35 54914.03 88888.00 2012-05-23 04:27:31.875 144 12900.30 118.40 54914.05 88888.00 2012-05-23 04:27:32.000 144 12900.33 118.40 54914.05 88888.00 2012-05-23 04:27:32.125 144 12900.38 118.45 54914.07 88888.00 2012-05-23 04:27:32.250 144 12900.38 118.50 54914.07 88888.00 2012-05-23 04:27:32.375 144 12900.40 118.53 54914.10 88888.00 2012-05-23 04:27:32.500 144 12900.38 118.55 54914.10 88888.00 2012-05-23 04:27:32.625 144 12900.40 118.58 54914.12 88888.00 2012-05-23 04:27:32.750 144 12900.40 118.65 54914.18 88888.00 2012-05-23 04:27:32.875 144 12900.35 118.65 54914.18 88888.00 2012-05-23 04:27:33.000 144 12900.40 118.67 54914.10 88888.00 2012-05-23 04:27:33.125 144 12900.42 118.72 54914.07 88888.00 2012-05-23 04:27:33.250 144 12900.45 118.75 54914.10 88888.00 2012-05-23 04:27:33.375 144 12900.48 118.80 54914.10 88888.00 2012-05-23 04:27:33.500 144 12900.52 118.85 54914.12 88888.00 2012-05-23 04:27:33.625 144 12900.58 118.92 54914.20 88888.00 2012-05-23 04:27:33.750 144 12900.55 119.00 54914.20 88888.00 2012-05-23 04:27:33.875 144 12900.55 119.05 54914.18 88888.00 2012-05-23 04:27:34.000 144 12900.65 119.08 54914.18 88888.00 2012-05-23 04:27:34.125 144 12900.60 119.08 54914.20 88888.00 2012-05-23 04:27:34.250 144 12900.52 119.15 54914.18 88888.00 2012-05-23 04:27:34.375 144 12900.52 119.22 54914.20 88888.00 2012-05-23 04:27:34.500 144 12900.52 119.28 54914.18 88888.00 2012-05-23 04:27:34.625 144 12900.50 119.33 54914.18 88888.00 2012-05-23 04:27:34.750 144 12900.48 119.40 54914.20 88888.00 2012-05-23 04:27:34.875 144 12900.45 119.42 54914.22 88888.00 2012-05-23 04:27:35.000 144 12900.45 119.50 54914.22 88888.00 2012-05-23 04:27:35.125 144 12900.38 119.55 54914.22 88888.00 2012-05-23 04:27:35.250 144 12900.33 119.60 54914.25 88888.00 2012-05-23 04:27:35.375 144 12900.35 119.65 54914.22 88888.00 2012-05-23 04:27:35.500 144 12900.35 119.65 54914.20 88888.00 2012-05-23 04:27:35.625 144 12900.33 119.72 54914.25 88888.00 2012-05-23 04:27:35.750 144 12900.40 119.85 54914.28 88888.00 2012-05-23 04:27:35.875 144 12900.35 119.92 54914.28 88888.00 2012-05-23 04:27:36.000 144 12900.33 119.95 54914.28 88888.00 2012-05-23 04:27:36.125 144 12900.30 119.95 54914.28 88888.00 2012-05-23 04:27:36.250 144 12900.30 120.00 54914.30 88888.00 2012-05-23 04:27:36.375 144 12900.35 120.03 54914.28 88888.00 2012-05-23 04:27:36.500 144 12900.45 120.10 54914.28 88888.00 2012-05-23 04:27:36.625 144 12900.50 120.22 54914.30 88888.00 2012-05-23 04:27:36.750 144 12900.45 120.28 54914.32 88888.00 2012-05-23 04:27:36.875 144 12900.40 120.30 54914.32 88888.00 2012-05-23 04:27:37.000 144 12900.48 120.35 54914.32 88888.00 2012-05-23 04:27:37.125 144 12900.48 120.40 54914.32 88888.00 2012-05-23 04:27:37.250 144 12900.38 120.45 54914.32 88888.00 2012-05-23 04:27:37.375 144 12900.42 120.55 54914.32 88888.00 2012-05-23 04:27:37.500 144 12900.40 120.58 54914.32 88888.00 2012-05-23 04:27:37.625 144 12900.40 120.60 54914.30 88888.00 2012-05-23 04:27:37.750 144 12900.48 120.67 54914.30 88888.00 2012-05-23 04:27:37.875 144 12900.42 120.75 54914.30 88888.00 2012-05-23 04:27:38.000 144 12900.38 120.80 54914.30 88888.00 2012-05-23 04:27:38.125 144 12900.40 120.88 54914.35 88888.00 2012-05-23 04:27:38.250 144 12900.38 120.97 54914.40 88888.00 2012-05-23 04:27:38.375 144 12900.42 121.03 54914.43 88888.00 2012-05-23 04:27:38.500 144 12900.42 121.05 54914.38 88888.00 2012-05-23 04:27:38.625 144 12900.42 121.10 54914.38 88888.00 2012-05-23 04:27:38.750 144 12900.42 121.15 54914.43 88888.00 2012-05-23 04:27:38.875 144 12900.45 121.22 54914.40 88888.00 2012-05-23 04:27:39.000 144 12900.45 121.30 54914.40 88888.00 2012-05-23 04:27:39.125 144 12900.52 121.35 54914.43 88888.00 2012-05-23 04:27:39.250 144 12900.52 121.45 54914.43 88888.00 2012-05-23 04:27:39.375 144 12900.48 121.50 54914.43 88888.00 2012-05-23 04:27:39.500 144 12900.45 121.55 54914.45 88888.00 2012-05-23 04:27:39.625 144 12900.48 121.65 54914.47 88888.00 2012-05-23 04:27:39.750 144 12900.52 121.70 54914.47 88888.00 2012-05-23 04:27:39.875 144 12900.55 121.75 54914.50 88888.00 2012-05-23 04:27:40.000 144 12900.55 121.83 54914.50 88888.00 2012-05-23 04:27:40.125 144 12900.58 121.88 54914.50 88888.00 2012-05-23 04:27:40.250 144 12900.58 121.90 54914.50 88888.00 2012-05-23 04:27:40.375 144 12900.52 121.95 54914.50 88888.00 2012-05-23 04:27:40.500 144 12900.50 122.05 54914.50 88888.00 2012-05-23 04:27:40.625 144 12900.50 122.12 54914.47 88888.00 2012-05-23 04:27:40.750 144 12900.50 122.20 54914.45 88888.00 2012-05-23 04:27:40.875 144 12900.50 122.25 54914.50 88888.00 2012-05-23 04:27:41.000 144 12900.50 122.30 54914.50 88888.00 2012-05-23 04:27:41.125 144 12900.45 122.35 54914.50 88888.00 2012-05-23 04:27:41.250 144 12900.48 122.42 54914.53 88888.00 2012-05-23 04:27:41.375 144 12900.48 122.47 54914.53 88888.00 2012-05-23 04:27:41.500 144 12900.38 122.55 54914.57 88888.00 2012-05-23 04:27:41.625 144 12900.40 122.65 54914.57 88888.00 2012-05-23 04:27:41.750 144 12900.42 122.70 54914.60 88888.00 2012-05-23 04:27:41.875 144 12900.50 122.78 54914.62 88888.00 2012-05-23 04:27:42.000 144 12900.48 122.83 54914.57 88888.00 2012-05-23 04:27:42.125 144 12900.45 122.90 54914.60 88888.00 2012-05-23 04:27:42.250 144 12900.45 122.92 54914.62 88888.00 2012-05-23 04:27:42.375 144 12900.40 123.00 54914.60 88888.00 2012-05-23 04:27:42.500 144 12900.42 123.08 54914.60 88888.00 2012-05-23 04:27:42.625 144 12900.40 123.12 54914.57 88888.00 2012-05-23 04:27:42.750 144 12900.40 123.17 54914.57 88888.00 2012-05-23 04:27:42.875 144 12900.42 123.28 54914.65 88888.00 2012-05-23 04:27:43.000 144 12900.55 123.38 54914.68 88888.00 2012-05-23 04:27:43.125 144 12900.52 123.42 54914.70 88888.00 2012-05-23 04:27:43.250 144 12900.40 123.47 54914.70 88888.00 2012-05-23 04:27:43.375 144 12900.40 123.53 54914.72 88888.00 2012-05-23 04:27:43.500 144 12900.38 123.60 54914.72 88888.00 2012-05-23 04:27:43.625 144 12900.40 123.67 54914.78 88888.00 2012-05-23 04:27:43.750 144 12900.35 123.72 54914.75 88888.00 2012-05-23 04:27:43.875 144 12900.38 123.80 54914.75 88888.00 2012-05-23 04:27:44.000 144 12900.42 123.85 54914.78 88888.00 2012-05-23 04:27:44.125 144 12900.42 123.90 54914.78 88888.00 2012-05-23 04:27:44.250 144 12900.30 123.90 54914.80 88888.00 2012-05-23 04:27:44.375 144 12900.25 123.92 54914.82 88888.00 2012-05-23 04:27:44.500 144 12900.30 124.03 54914.85 88888.00 2012-05-23 04:27:44.625 144 12900.33 124.08 54914.85 88888.00 2012-05-23 04:27:44.750 144 12900.25 124.08 54914.85 88888.00 2012-05-23 04:27:44.875 144 12900.23 124.12 54914.88 88888.00 2012-05-23 04:27:45.000 144 12900.17 124.15 54914.85 88888.00 2012-05-23 04:27:45.125 144 12900.20 124.22 54914.88 88888.00 2012-05-23 04:27:45.250 144 12900.20 124.33 54914.93 88888.00 2012-05-23 04:27:45.375 144 12900.12 124.40 54914.93 88888.00 2012-05-23 04:27:45.500 144 12900.10 124.45 54914.93 88888.00 2012-05-23 04:27:45.625 144 12900.12 124.45 54914.95 88888.00 2012-05-23 04:27:45.750 144 12900.10 124.55 54914.97 88888.00 2012-05-23 04:27:45.875 144 12900.05 124.60 54914.97 88888.00 2012-05-23 04:27:46.000 144 12900.05 124.67 54914.95 88888.00 2012-05-23 04:27:46.125 144 12900.02 124.70 54915.00 88888.00 2012-05-23 04:27:46.250 144 12900.00 124.72 54915.03 88888.00 2012-05-23 04:27:46.375 144 12900.05 124.80 54915.05 88888.00 2012-05-23 04:27:46.500 144 12900.02 124.83 54915.07 88888.00 2012-05-23 04:27:46.625 144 12899.95 124.85 54915.07 88888.00 2012-05-23 04:27:46.750 144 12899.90 124.88 54915.05 88888.00 2012-05-23 04:27:46.875 144 12899.90 124.92 54915.10 88888.00 2012-05-23 04:27:47.000 144 12899.88 124.95 54915.10 88888.00 2012-05-23 04:27:47.125 144 12899.90 125.03 54915.12 88888.00 2012-05-23 04:27:47.250 144 12899.95 124.97 54915.12 88888.00 2012-05-23 04:27:47.375 144 12899.92 125.00 54915.12 88888.00 2012-05-23 04:27:47.500 144 12899.90 125.03 54915.12 88888.00 2012-05-23 04:27:47.625 144 12899.90 125.12 54915.15 88888.00 2012-05-23 04:27:47.750 144 12899.92 125.20 54915.22 88888.00 2012-05-23 04:27:47.875 144 12899.92 125.22 54915.22 88888.00 2012-05-23 04:27:48.000 144 12899.85 125.22 54915.20 88888.00 2012-05-23 04:27:48.125 144 12899.88 125.22 54915.20 88888.00 2012-05-23 04:27:48.250 144 12899.83 125.25 54915.20 88888.00 2012-05-23 04:27:48.375 144 12899.80 125.30 54915.22 88888.00 2012-05-23 04:27:48.500 144 12899.80 125.35 54915.22 88888.00 2012-05-23 04:27:48.625 144 12899.83 125.38 54915.28 88888.00 2012-05-23 04:27:48.750 144 12899.85 125.42 54915.32 88888.00 2012-05-23 04:27:48.875 144 12899.83 125.45 54915.30 88888.00 2012-05-23 04:27:49.000 144 12899.77 125.50 54915.32 88888.00 2012-05-23 04:27:49.125 144 12899.77 125.53 54915.40 88888.00 2012-05-23 04:27:49.250 144 12899.80 125.53 54915.38 88888.00 2012-05-23 04:27:49.375 144 12899.80 125.55 54915.40 88888.00 2012-05-23 04:27:49.500 144 12899.77 125.58 54915.35 88888.00 2012-05-23 04:27:49.625 144 12899.77 125.58 54915.38 88888.00 2012-05-23 04:27:49.750 144 12899.83 125.62 54915.45 88888.00 2012-05-23 04:27:49.875 144 12899.85 125.70 54915.45 88888.00 2012-05-23 04:27:50.000 144 12899.85 125.67 54915.45 88888.00 2012-05-23 04:27:50.125 144 12899.77 125.67 54915.47 88888.00 2012-05-23 04:27:50.250 144 12899.70 125.70 54915.57 88888.00 2012-05-23 04:27:50.375 144 12899.73 125.75 54915.60 88888.00 2012-05-23 04:27:50.500 144 12899.65 125.78 54915.60 88888.00 2012-05-23 04:27:50.625 144 12899.62 125.78 54915.62 88888.00 2012-05-23 04:27:50.750 144 12899.70 125.78 54915.65 88888.00 2012-05-23 04:27:50.875 144 12899.67 125.83 54915.68 88888.00 2012-05-23 04:27:51.000 144 12899.65 125.85 54915.68 88888.00 2012-05-23 04:27:51.125 144 12899.65 125.90 54915.72 88888.00 2012-05-23 04:27:51.250 144 12899.60 125.92 54915.75 88888.00 2012-05-23 04:27:51.375 144 12899.65 125.92 54915.72 88888.00 2012-05-23 04:27:51.500 144 12899.67 125.97 54915.72 88888.00 2012-05-23 04:27:51.625 144 12899.67 126.03 54915.78 88888.00 2012-05-23 04:27:51.750 144 12899.62 126.03 54915.80 88888.00 2012-05-23 04:27:51.875 144 12899.58 126.05 54915.85 88888.00 2012-05-23 04:27:52.000 144 12899.60 126.08 54915.85 88888.00 2012-05-23 04:27:52.125 144 12899.55 126.08 54915.90 88888.00 2012-05-23 04:27:52.250 144 12899.55 126.12 54915.90 88888.00 2012-05-23 04:27:52.375 144 12899.58 126.17 54915.93 88888.00 2012-05-23 04:27:52.500 144 12899.58 126.20 54915.95 88888.00 2012-05-23 04:27:52.625 144 12899.55 126.20 54915.93 88888.00 2012-05-23 04:27:52.750 144 12899.55 126.22 54915.93 88888.00 2012-05-23 04:27:52.875 144 12899.55 126.28 54915.97 88888.00 2012-05-23 04:27:53.000 144 12899.52 126.30 54916.00 88888.00 2012-05-23 04:27:53.125 144 12899.52 126.35 54916.05 88888.00 2012-05-23 04:27:53.250 144 12899.58 126.38 54916.07 88888.00 2012-05-23 04:27:53.375 144 12899.60 126.38 54916.05 88888.00 2012-05-23 04:27:53.500 144 12899.58 126.35 54916.05 88888.00 2012-05-23 04:27:53.625 144 12899.50 126.30 54916.05 88888.00 2012-05-23 04:27:53.750 144 12899.48 126.33 54916.07 88888.00 2012-05-23 04:27:53.875 144 12899.48 126.38 54916.10 88888.00 2012-05-23 04:27:54.000 144 12899.48 126.42 54916.15 88888.00 2012-05-23 04:27:54.125 144 12899.45 126.47 54916.18 88888.00 2012-05-23 04:27:54.250 144 12899.40 126.45 54916.20 88888.00 2012-05-23 04:27:54.375 144 12899.35 126.42 54916.18 88888.00 2012-05-23 04:27:54.500 144 12899.35 126.45 54916.20 88888.00 2012-05-23 04:27:54.625 144 12899.40 126.50 54916.30 88888.00 2012-05-23 04:27:54.750 144 12899.33 126.50 54916.32 88888.00 2012-05-23 04:27:54.875 144 12899.30 126.50 54916.35 88888.00 2012-05-23 04:27:55.000 144 12899.33 126.47 54916.32 88888.00 2012-05-23 04:27:55.125 144 12899.33 126.47 54916.38 88888.00 2012-05-23 04:27:55.250 144 12899.25 126.50 54916.43 88888.00 2012-05-23 04:27:55.375 144 12899.25 126.53 54916.43 88888.00 2012-05-23 04:27:55.500 144 12899.27 126.58 54916.45 88888.00 2012-05-23 04:27:55.625 144 12899.25 126.58 54916.47 88888.00 2012-05-23 04:27:55.750 144 12899.25 126.53 54916.45 88888.00 2012-05-23 04:27:55.875 144 12899.23 126.55 54916.53 88888.00 2012-05-23 04:27:56.000 144 12899.20 126.60 54916.57 88888.00 2012-05-23 04:27:56.125 144 12899.23 126.62 54916.65 88888.00 2012-05-23 04:27:56.250 144 12899.25 126.60 54916.65 88888.00 2012-05-23 04:27:56.375 144 12899.27 126.62 54916.65 88888.00 2012-05-23 04:27:56.500 144 12899.20 126.60 54916.65 88888.00 2012-05-23 04:27:56.625 144 12899.12 126.58 54916.65 88888.00 2012-05-23 04:27:56.750 144 12899.12 126.53 54916.68 88888.00 2012-05-23 04:27:56.875 144 12899.15 126.55 54916.75 88888.00 2012-05-23 04:27:57.000 144 12899.10 126.60 54916.78 88888.00 2012-05-23 04:27:57.125 144 12899.15 126.60 54916.75 88888.00 2012-05-23 04:27:57.250 144 12899.23 126.62 54916.80 88888.00 2012-05-23 04:27:57.375 144 12899.20 126.60 54916.82 88888.00 2012-05-23 04:27:57.500 144 12899.12 126.60 54916.88 88888.00 2012-05-23 04:27:57.625 144 12899.12 126.60 54916.90 88888.00 2012-05-23 04:27:57.750 144 12899.17 126.58 54916.90 88888.00 2012-05-23 04:27:57.875 144 12899.17 126.55 54916.88 88888.00 2012-05-23 04:27:58.000 144 12899.15 126.55 54916.88 88888.00 2012-05-23 04:27:58.125 144 12899.23 126.62 54916.97 88888.00 2012-05-23 04:27:58.250 144 12899.27 126.62 54916.97 88888.00 2012-05-23 04:27:58.375 144 12899.33 126.67 54917.00 88888.00 2012-05-23 04:27:58.500 144 12899.35 126.65 54917.03 88888.00 2012-05-23 04:27:58.625 144 12899.33 126.58 54917.00 88888.00 2012-05-23 04:27:58.750 144 12899.35 126.58 54917.00 88888.00 2012-05-23 04:27:58.875 144 12899.33 126.58 54917.03 88888.00 2012-05-23 04:27:59.000 144 12899.33 126.60 54917.05 88888.00 2012-05-23 04:27:59.125 144 12899.33 126.58 54917.05 88888.00 2012-05-23 04:27:59.250 144 12899.38 126.58 54917.05 88888.00 2012-05-23 04:27:59.375 144 12899.40 126.60 54917.05 88888.00 2012-05-23 04:27:59.500 144 12899.38 126.58 54917.10 88888.00 2012-05-23 04:27:59.625 144 12899.38 126.60 54917.15 88888.00 2012-05-23 04:27:59.750 144 12899.38 126.60 54917.15 88888.00 2012-05-23 04:27:59.875 144 12899.42 126.58 54917.18 88888.00 2012-05-23 04:28:00.000 144 12899.48 126.60 54917.18 88888.00 2012-05-23 04:28:00.125 144 12899.48 126.58 54917.18 88888.00 2012-05-23 04:28:00.250 144 12899.52 126.53 54917.20 88888.00 2012-05-23 04:28:00.375 144 12899.52 126.55 54917.22 88888.00 2012-05-23 04:28:00.500 144 12899.52 126.55 54917.25 88888.00 2012-05-23 04:28:00.625 144 12899.52 126.53 54917.25 88888.00 2012-05-23 04:28:00.750 144 12899.52 126.53 54917.25 88888.00 2012-05-23 04:28:00.875 144 12899.58 126.53 54917.32 88888.00 2012-05-23 04:28:01.000 144 12899.62 126.50 54917.30 88888.00 2012-05-23 04:28:01.125 144 12899.75 126.50 54917.35 88888.00 2012-05-23 04:28:01.250 144 12899.83 126.53 54917.38 88888.00 2012-05-23 04:28:01.375 144 12899.85 126.53 54917.32 88888.00 2012-05-23 04:28:01.500 144 12899.85 126.45 54917.32 88888.00 2012-05-23 04:28:01.625 144 12899.88 126.47 54917.32 88888.00 2012-05-23 04:28:01.750 144 12899.90 126.50 54917.35 88888.00 2012-05-23 04:28:01.875 144 12899.95 126.50 54917.38 88888.00 2012-05-23 04:28:02.000 144 12900.00 126.50 54917.38 88888.00 2012-05-23 04:28:02.125 144 12900.00 126.47 54917.38 88888.00 2012-05-23 04:28:02.250 144 12899.98 126.45 54917.43 88888.00 2012-05-23 04:28:02.375 144 12900.08 126.45 54917.47 88888.00 2012-05-23 04:28:02.500 144 12900.08 126.42 54917.45 88888.00 2012-05-23 04:28:02.625 144 12900.08 126.42 54917.47 88888.00 2012-05-23 04:28:02.750 144 12900.08 126.40 54917.45 88888.00 2012-05-23 04:28:02.875 144 12900.17 126.40 54917.45 88888.00 2012-05-23 04:28:03.000 144 12900.20 126.42 54917.45 88888.00 2012-05-23 04:28:03.125 144 12900.23 126.42 54917.50 88888.00 2012-05-23 04:28:03.250 144 12900.25 126.42 54917.50 88888.00 2012-05-23 04:28:03.375 144 12900.25 126.40 54917.50 88888.00 2012-05-23 04:28:03.500 144 12900.27 126.38 54917.53 88888.00 2012-05-23 04:28:03.625 144 12900.33 126.40 54917.53 88888.00 2012-05-23 04:28:03.750 144 12900.33 126.42 54917.53 88888.00 2012-05-23 04:28:03.875 144 12900.33 126.45 54917.53 88888.00 2012-05-23 04:28:04.000 144 12900.33 126.40 54917.53 88888.00 2012-05-23 04:28:04.125 144 12900.38 126.40 54917.55 88888.00 2012-05-23 04:28:04.250 144 12900.38 126.38 54917.57 88888.00 2012-05-23 04:28:04.375 144 12900.40 126.38 54917.55 88888.00 2012-05-23 04:28:04.500 144 12900.40 126.40 54917.55 88888.00 2012-05-23 04:28:04.625 144 12900.45 126.35 54917.55 88888.00 2012-05-23 04:28:04.750 144 12900.48 126.33 54917.55 88888.00 2012-05-23 04:28:04.875 144 12900.48 126.35 54917.57 88888.00 2012-05-23 04:28:05.000 144 12900.52 126.35 54917.57 88888.00 2012-05-23 04:28:05.125 144 12900.58 126.35 54917.60 88888.00 2012-05-23 04:28:05.250 144 12900.60 126.35 54917.62 88888.00 2012-05-23 04:28:05.375 144 12900.62 126.38 54917.62 88888.00 2012-05-23 04:28:05.500 144 12900.65 126.35 54917.60 88888.00 2012-05-23 04:28:05.625 144 12900.62 126.30 54917.57 88888.00 2012-05-23 04:28:05.750 144 12900.67 126.25 54917.55 88888.00 2012-05-23 04:28:05.875 144 12900.67 126.28 54917.60 88888.00 2012-05-23 04:28:06.000 144 12900.73 126.30 54917.60 88888.00 2012-05-23 04:28:06.125 144 12900.75 126.30 54917.65 88888.00 2012-05-23 04:28:06.250 144 12900.83 126.33 54917.68 88888.00 2012-05-23 04:28:06.375 144 12900.90 126.28 54917.65 88888.00 2012-05-23 04:28:06.500 144 12900.88 126.17 54917.60 88888.00 2012-05-23 04:28:06.625 144 12900.88 126.17 54917.62 88888.00 2012-05-23 04:28:06.750 144 12900.95 126.17 54917.65 88888.00 2012-05-23 04:28:06.875 144 12900.95 126.22 54917.68 88888.00 2012-05-23 04:28:07.000 144 12900.95 126.17 54917.68 88888.00 2012-05-23 04:28:07.125 144 12900.98 126.15 54917.68 88888.00 2012-05-23 04:28:07.250 144 12900.98 126.10 54917.70 88888.00 2012-05-23 04:28:07.375 144 12901.00 126.10 54917.70 88888.00 2012-05-23 04:28:07.500 144 12901.00 126.10 54917.72 88888.00 2012-05-23 04:28:07.625 144 12901.00 126.12 54917.75 88888.00 2012-05-23 04:28:07.750 144 12901.02 126.08 54917.72 88888.00 2012-05-23 04:28:07.875 144 12901.05 126.05 54917.72 88888.00 2012-05-23 04:28:08.000 144 12901.08 126.08 54917.78 88888.00 2012-05-23 04:28:08.125 144 12901.10 126.05 54917.82 88888.00 2012-05-23 04:28:08.250 144 12901.08 125.95 54917.82 88888.00 2012-05-23 04:28:08.375 144 12901.12 126.03 54917.85 88888.00 2012-05-23 04:28:08.500 144 12901.12 126.05 54917.85 88888.00 2012-05-23 04:28:08.625 144 12901.12 126.05 54917.88 88888.00 2012-05-23 04:28:08.750 144 12901.12 126.03 54917.88 88888.00 2012-05-23 04:28:08.875 144 12901.15 125.97 54917.88 88888.00 2012-05-23 04:28:09.000 144 12901.17 125.95 54917.85 88888.00 2012-05-23 04:28:09.125 144 12901.23 125.97 54917.88 88888.00 2012-05-23 04:28:09.250 144 12901.23 125.97 54917.88 88888.00 2012-05-23 04:28:09.375 144 12901.23 125.97 54917.88 88888.00 2012-05-23 04:28:09.500 144 12901.23 126.00 54917.90 88888.00 2012-05-23 04:28:09.625 144 12901.17 125.97 54917.93 88888.00 2012-05-23 04:28:09.750 144 12901.15 125.95 54917.93 88888.00 2012-05-23 04:28:09.875 144 12901.17 125.95 54917.90 88888.00 2012-05-23 04:28:10.000 144 12901.15 126.00 54917.93 88888.00 2012-05-23 04:28:10.125 144 12901.17 125.97 54917.93 88888.00 2012-05-23 04:28:10.250 144 12901.12 125.95 54917.93 88888.00 2012-05-23 04:28:10.375 144 12901.17 126.00 54917.93 88888.00 2012-05-23 04:28:10.500 144 12901.17 126.00 54917.93 88888.00 2012-05-23 04:28:10.625 144 12901.20 125.97 54917.93 88888.00 2012-05-23 04:28:10.750 144 12901.27 126.00 54917.90 88888.00 2012-05-23 04:28:10.875 144 12901.27 125.95 54917.88 88888.00 2012-05-23 04:28:11.000 144 12901.25 125.95 54917.90 88888.00 2012-05-23 04:28:11.125 144 12901.17 125.95 54917.93 88888.00 2012-05-23 04:28:11.250 144 12901.20 125.97 54918.00 88888.00 2012-05-23 04:28:11.375 144 12901.25 125.97 54918.00 88888.00 2012-05-23 04:28:11.500 144 12901.20 125.95 54917.97 88888.00 2012-05-23 04:28:11.625 144 12901.27 125.95 54918.00 88888.00 2012-05-23 04:28:11.750 144 12901.38 126.00 54918.00 88888.00 2012-05-23 04:28:11.875 144 12901.38 125.95 54917.97 88888.00 2012-05-23 04:28:12.000 144 12901.30 125.95 54917.97 88888.00 2012-05-23 04:28:12.125 144 12901.20 125.92 54917.97 88888.00 2012-05-23 04:28:12.250 144 12901.20 125.92 54918.00 88888.00 2012-05-23 04:28:12.375 144 12901.25 125.92 54918.00 88888.00 2012-05-23 04:28:12.500 144 12901.23 125.95 54918.05 88888.00 2012-05-23 04:28:12.625 144 12901.23 125.95 54918.05 88888.00 2012-05-23 04:28:12.750 144 12901.25 125.90 54918.05 88888.00 2012-05-23 04:28:12.875 144 12901.20 125.90 54918.05 88888.00 2012-05-23 04:28:13.000 144 12901.23 125.92 54918.07 88888.00 2012-05-23 04:28:13.125 144 12901.25 125.88 54918.05 88888.00 2012-05-23 04:28:13.250 144 12901.20 125.83 54918.05 88888.00 2012-05-23 04:28:13.375 144 12901.17 125.83 54918.07 88888.00 2012-05-23 04:28:13.500 144 12901.17 125.83 54918.07 88888.00 2012-05-23 04:28:13.625 144 12901.23 125.80 54918.10 88888.00 2012-05-23 04:28:13.750 144 12901.25 125.83 54918.15 88888.00 2012-05-23 04:28:13.875 144 12901.23 125.83 54918.12 88888.00 2012-05-23 04:28:14.000 144 12901.23 125.83 54918.15 88888.00 2012-05-23 04:28:14.125 144 12901.20 125.83 54918.12 88888.00 2012-05-23 04:28:14.250 144 12901.15 125.80 54918.15 88888.00 2012-05-23 04:28:14.375 144 12901.30 125.80 54918.20 88888.00 2012-05-23 04:28:14.500 144 12901.33 125.78 54918.20 88888.00 2012-05-23 04:28:14.625 144 12901.20 125.78 54918.20 88888.00 2012-05-23 04:28:14.750 144 12901.15 125.80 54918.22 88888.00 2012-05-23 04:28:14.875 144 12901.17 125.78 54918.25 88888.00 2012-05-23 04:28:15.000 144 12901.20 125.78 54918.22 88888.00 2012-05-23 04:28:15.125 144 12901.20 125.75 54918.25 88888.00 2012-05-23 04:28:15.250 144 12901.20 125.75 54918.30 88888.00 2012-05-23 04:28:15.375 144 12901.17 125.80 54918.32 88888.00 2012-05-23 04:28:15.500 144 12901.15 125.78 54918.32 88888.00 2012-05-23 04:28:15.625 144 12901.17 125.75 54918.32 88888.00 2012-05-23 04:28:15.750 144 12901.20 125.75 54918.30 88888.00 2012-05-23 04:28:15.875 144 12901.23 125.80 54918.32 88888.00 2012-05-23 04:28:16.000 144 12901.17 125.75 54918.30 88888.00 2012-05-23 04:28:16.125 144 12901.12 125.78 54918.30 88888.00 2012-05-23 04:28:16.250 144 12901.05 125.70 54918.30 88888.00 2012-05-23 04:28:16.375 144 12901.10 125.72 54918.30 88888.00 2012-05-23 04:28:16.500 144 12901.08 125.72 54918.32 88888.00 2012-05-23 04:28:16.625 144 12901.05 125.75 54918.32 88888.00 2012-05-23 04:28:16.750 144 12901.05 125.72 54918.30 88888.00 2012-05-23 04:28:16.875 144 12901.00 125.70 54918.30 88888.00 2012-05-23 04:28:17.000 144 12900.95 125.70 54918.30 88888.00 2012-05-23 04:28:17.125 144 12900.95 125.75 54918.35 88888.00 2012-05-23 04:28:17.250 144 12900.98 125.72 54918.38 88888.00 2012-05-23 04:28:17.375 144 12901.00 125.70 54918.40 88888.00 2012-05-23 04:28:17.500 144 12901.00 125.67 54918.40 88888.00 2012-05-23 04:28:17.625 144 12901.00 125.67 54918.40 88888.00 2012-05-23 04:28:17.750 144 12901.00 125.70 54918.43 88888.00 2012-05-23 04:28:17.875 144 12900.95 125.70 54918.43 88888.00 2012-05-23 04:28:18.000 144 12900.98 125.70 54918.43 88888.00 2012-05-23 04:28:18.125 144 12900.98 125.65 54918.45 88888.00 2012-05-23 04:28:18.250 144 12900.98 125.67 54918.45 88888.00 2012-05-23 04:28:18.375 144 12900.92 125.62 54918.45 88888.00 2012-05-23 04:28:18.500 144 12900.95 125.62 54918.45 88888.00 2012-05-23 04:28:18.625 144 12901.00 125.58 54918.45 88888.00 2012-05-23 04:28:18.750 144 12901.00 125.60 54918.45 88888.00 2012-05-23 04:28:18.875 144 12900.98 125.58 54918.45 88888.00 2012-05-23 04:28:19.000 144 12900.95 125.58 54918.47 88888.00 2012-05-23 04:28:19.125 144 12900.98 125.60 54918.50 88888.00 2012-05-23 04:28:19.250 144 12900.90 125.53 54918.47 88888.00 2012-05-23 04:28:19.375 144 12900.88 125.53 54918.45 88888.00 2012-05-23 04:28:19.500 144 12900.92 125.58 54918.50 88888.00 2012-05-23 04:28:19.625 144 12900.85 125.53 54918.53 88888.00 2012-05-23 04:28:19.750 144 12900.83 125.50 54918.53 88888.00 2012-05-23 04:28:19.875 144 12900.83 125.50 54918.50 88888.00 2012-05-23 04:28:20.000 144 12900.75 125.47 54918.50 88888.00 2012-05-23 04:28:20.125 144 12900.77 125.47 54918.55 88888.00 2012-05-23 04:28:20.250 144 12900.85 125.42 54918.57 88888.00 2012-05-23 04:28:20.375 144 12900.90 125.42 54918.57 88888.00 2012-05-23 04:28:20.500 144 12900.80 125.40 54918.57 88888.00 2012-05-23 04:28:20.625 144 12900.83 125.40 54918.60 88888.00 2012-05-23 04:28:20.750 144 12900.83 125.38 54918.57 88888.00 2012-05-23 04:28:20.875 144 12900.85 125.35 54918.60 88888.00 2012-05-23 04:28:21.000 144 12900.83 125.38 54918.62 88888.00 2012-05-23 04:28:21.125 144 12900.75 125.35 54918.68 88888.00 2012-05-23 04:28:21.250 144 12900.70 125.30 54918.65 88888.00 2012-05-23 04:28:21.375 144 12900.70 125.25 54918.65 88888.00 2012-05-23 04:28:21.500 144 12900.65 125.22 54918.65 88888.00 2012-05-23 04:28:21.625 144 12900.65 125.25 54918.68 88888.00 2012-05-23 04:28:21.750 144 12900.70 125.28 54918.68 88888.00 2012-05-23 04:28:21.875 144 12900.67 125.28 54918.72 88888.00 2012-05-23 04:28:22.000 144 12900.67 125.28 54918.70 88888.00 2012-05-23 04:28:22.125 144 12900.62 125.25 54918.72 88888.00 2012-05-23 04:28:22.250 144 12900.55 125.22 54918.70 88888.00 2012-05-23 04:28:22.375 144 12900.52 125.20 54918.70 88888.00 2012-05-23 04:28:22.500 144 12900.48 125.17 54918.70 88888.00 2012-05-23 04:28:22.625 144 12900.45 125.15 54918.70 88888.00 2012-05-23 04:28:22.750 144 12900.45 125.12 54918.70 88888.00 2012-05-23 04:28:22.875 144 12900.42 125.12 54918.72 88888.00 2012-05-23 04:28:23.000 144 12900.50 125.15 54918.72 88888.00 2012-05-23 04:28:23.125 144 12900.48 125.15 54918.78 88888.00 2012-05-23 04:28:23.250 144 12900.40 125.12 54918.78 88888.00 2012-05-23 04:28:23.375 144 12900.35 125.10 54918.80 88888.00 2012-05-23 04:28:23.500 144 12900.30 125.05 54918.80 88888.00 2012-05-23 04:28:23.625 144 12900.27 125.05 54918.78 88888.00 2012-05-23 04:28:23.750 144 12900.25 125.05 54918.80 88888.00 2012-05-23 04:28:23.875 144 12900.30 125.05 54918.80 88888.00 2012-05-23 04:28:24.000 144 12900.30 125.00 54918.80 88888.00 2012-05-23 04:28:24.125 144 12900.23 124.97 54918.85 88888.00 2012-05-23 04:28:24.250 144 12900.12 125.00 54918.90 88888.00 2012-05-23 04:28:24.375 144 12900.17 125.03 54918.90 88888.00 2012-05-23 04:28:24.500 144 12900.17 124.95 54918.85 88888.00 2012-05-23 04:28:24.625 144 12900.15 124.92 54918.88 88888.00 2012-05-23 04:28:24.750 144 12900.10 124.92 54918.88 88888.00 2012-05-23 04:28:24.875 144 12900.05 124.95 54918.88 88888.00 2012-05-23 04:28:25.000 144 12900.08 124.88 54918.85 88888.00 2012-05-23 04:28:25.125 144 12900.10 124.88 54918.88 88888.00 2012-05-23 04:28:25.250 144 12900.05 124.80 54918.88 88888.00 2012-05-23 04:28:25.375 144 12900.00 124.83 54918.82 88888.00 2012-05-23 04:28:25.500 144 12899.98 124.75 54918.82 88888.00 2012-05-23 04:28:25.625 144 12899.88 124.75 54918.88 88888.00 2012-05-23 04:28:25.750 144 12899.88 124.75 54918.90 88888.00 2012-05-23 04:28:25.875 144 12899.88 124.72 54918.93 88888.00 2012-05-23 04:28:26.000 144 12899.90 124.70 54918.90 88888.00 2012-05-23 04:28:26.125 144 12899.92 124.65 54918.93 88888.00 2012-05-23 04:28:26.250 144 12899.85 124.65 54919.00 88888.00 2012-05-23 04:28:26.375 144 12899.83 124.67 54919.00 88888.00 2012-05-23 04:28:26.500 144 12899.75 124.65 54919.00 88888.00 2012-05-23 04:28:26.625 144 12899.70 124.55 54918.97 88888.00 2012-05-23 04:28:26.750 144 12899.73 124.55 54918.97 88888.00 2012-05-23 04:28:26.875 144 12899.73 124.55 54919.00 88888.00 2012-05-23 04:28:27.000 144 12899.65 124.50 54919.00 88888.00 2012-05-23 04:28:27.125 144 12899.62 124.53 54919.00 88888.00 2012-05-23 04:28:27.250 144 12899.62 124.55 54919.05 88888.00 2012-05-23 04:28:27.375 144 12899.58 124.58 54919.07 88888.00 2012-05-23 04:28:27.500 144 12899.52 124.53 54919.05 88888.00 2012-05-23 04:28:27.625 144 12899.48 124.45 54919.07 88888.00 2012-05-23 04:28:27.750 144 12899.52 124.47 54919.12 88888.00 2012-05-23 04:28:27.875 144 12899.45 124.47 54919.12 88888.00 2012-05-23 04:28:28.000 144 12899.38 124.40 54919.10 88888.00 2012-05-23 04:28:28.125 144 12899.40 124.40 54919.12 88888.00 2012-05-23 04:28:28.250 144 12899.45 124.40 54919.12 88888.00 2012-05-23 04:28:28.375 144 12899.45 124.35 54919.10 88888.00 2012-05-23 04:28:28.500 144 12899.30 124.30 54919.07 88888.00 2012-05-23 04:28:28.625 144 12899.27 124.33 54919.12 88888.00 2012-05-23 04:28:28.750 144 12899.30 124.30 54919.15 88888.00 2012-05-23 04:28:28.875 144 12899.30 124.30 54919.15 88888.00 2012-05-23 04:28:29.000 144 12899.25 124.25 54919.15 88888.00 2012-05-23 04:28:29.125 144 12899.23 124.17 54919.18 88888.00 2012-05-23 04:28:29.250 144 12899.20 124.15 54919.20 88888.00 2012-05-23 04:28:29.375 144 12899.17 124.17 54919.18 88888.00 2012-05-23 04:28:29.500 144 12899.08 124.10 54919.18 88888.00 2012-05-23 04:28:29.625 144 12899.05 124.05 54919.18 88888.00 2012-05-23 04:28:29.750 144 12899.08 124.05 54919.22 88888.00 2012-05-23 04:28:29.875 144 12899.08 123.97 54919.20 88888.00 2012-05-23 04:28:30.000 144 12899.05 123.95 54919.20 88888.00 2012-05-23 04:28:30.125 144 12899.08 123.97 54919.22 88888.00 2012-05-23 04:28:30.250 144 12899.05 123.92 54919.25 88888.00 2012-05-23 04:28:30.375 144 12898.92 123.90 54919.25 88888.00 2012-05-23 04:28:30.500 144 12898.92 123.92 54919.30 88888.00 2012-05-23 04:28:30.625 144 12898.88 123.92 54919.32 88888.00 2012-05-23 04:28:30.750 144 12898.85 123.88 54919.28 88888.00 2012-05-23 04:28:30.875 144 12898.83 123.85 54919.30 88888.00 2012-05-23 04:28:31.000 144 12898.85 123.85 54919.28 88888.00 2012-05-23 04:28:31.125 144 12898.85 123.85 54919.35 88888.00 2012-05-23 04:28:31.250 144 12898.83 123.83 54919.30 88888.00 2012-05-23 04:28:31.375 144 12898.75 123.78 54919.35 88888.00 2012-05-23 04:28:31.500 144 12898.67 123.72 54919.32 88888.00 2012-05-23 04:28:31.625 144 12898.65 123.65 54919.35 88888.00 2012-05-23 04:28:31.750 144 12898.67 123.65 54919.32 88888.00 2012-05-23 04:28:31.875 144 12898.62 123.62 54919.35 88888.00 2012-05-23 04:28:32.000 144 12898.60 123.60 54919.35 88888.00 2012-05-23 04:28:32.125 144 12898.65 123.58 54919.38 88888.00 2012-05-23 04:28:32.250 144 12898.60 123.55 54919.40 88888.00 2012-05-23 04:28:32.375 144 12898.65 123.58 54919.45 88888.00 2012-05-23 04:28:32.500 144 12898.67 123.53 54919.45 88888.00 2012-05-23 04:28:32.625 144 12898.62 123.47 54919.43 88888.00 2012-05-23 04:28:32.750 144 12898.58 123.42 54919.40 88888.00 2012-05-23 04:28:32.875 144 12898.60 123.40 54919.43 88888.00 2012-05-23 04:28:33.000 144 12898.67 123.40 54919.47 88888.00 2012-05-23 04:28:33.125 144 12898.67 123.38 54919.53 88888.00 2012-05-23 04:28:33.250 144 12898.65 123.33 54919.50 88888.00 2012-05-23 04:28:33.375 144 12898.73 123.30 54919.53 88888.00 2012-05-23 04:28:33.500 144 12898.75 123.30 54919.55 88888.00 2012-05-23 04:28:33.625 144 12898.65 123.25 54919.55 88888.00 2012-05-23 04:28:33.750 144 12898.65 123.22 54919.55 88888.00 2012-05-23 04:28:33.875 144 12898.65 123.17 54919.55 88888.00 2012-05-23 04:28:34.000 144 12898.60 123.12 54919.53 88888.00 2012-05-23 04:28:34.125 144 12898.55 123.05 54919.50 88888.00 2012-05-23 04:28:34.250 144 12898.50 123.03 54919.55 88888.00 2012-05-23 04:28:34.375 144 12898.62 123.00 54919.55 88888.00 2012-05-23 04:28:34.500 144 12898.62 123.00 54919.57 88888.00 2012-05-23 04:28:34.625 144 12898.60 122.92 54919.57 88888.00 2012-05-23 04:28:34.750 144 12898.52 122.85 54919.55 88888.00 2012-05-23 04:28:34.875 144 12898.50 122.78 54919.55 88888.00 2012-05-23 04:28:35.000 144 12898.60 122.78 54919.55 88888.00 2012-05-23 04:28:35.125 144 12898.65 122.78 54919.55 88888.00 2012-05-23 04:28:35.250 144 12898.58 122.70 54919.55 88888.00 2012-05-23 04:28:35.375 144 12898.62 122.65 54919.60 88888.00 2012-05-23 04:28:35.500 144 12898.67 122.65 54919.60 88888.00 2012-05-23 04:28:35.625 144 12898.58 122.58 54919.55 88888.00 2012-05-23 04:28:35.750 144 12898.55 122.53 54919.57 88888.00 2012-05-23 04:28:35.875 144 12898.65 122.53 54919.62 88888.00 2012-05-23 04:28:36.000 144 12898.67 122.50 54919.60 88888.00 2012-05-23 04:28:36.125 144 12898.65 122.42 54919.60 88888.00 2012-05-23 04:28:36.250 144 12898.55 122.38 54919.60 88888.00 2012-05-23 04:28:36.375 144 12898.62 122.38 54919.60 88888.00 2012-05-23 04:28:36.500 144 12898.65 122.30 54919.62 88888.00 2012-05-23 04:28:36.625 144 12898.65 122.25 54919.60 88888.00 2012-05-23 04:28:36.750 144 12898.60 122.20 54919.57 88888.00 2012-05-23 04:28:36.875 144 12898.55 122.12 54919.55 88888.00 2012-05-23 04:28:37.000 144 12898.58 122.05 54919.55 88888.00 2012-05-23 04:28:37.125 144 12898.62 122.05 54919.57 88888.00 2012-05-23 04:28:37.250 144 12898.62 121.92 54919.57 88888.00 2012-05-23 04:28:37.375 144 12898.52 121.90 54919.60 88888.00 2012-05-23 04:28:37.500 144 12898.45 121.85 54919.57 88888.00 2012-05-23 04:28:37.625 144 12898.45 121.88 54919.60 88888.00 2012-05-23 04:28:37.750 144 12898.50 121.80 54919.65 88888.00 2012-05-23 04:28:37.875 144 12898.52 121.72 54919.65 88888.00 2012-05-23 04:28:38.000 144 12898.50 121.67 54919.62 88888.00 2012-05-23 04:28:38.125 144 12898.50 121.62 54919.70 88888.00 2012-05-23 04:28:38.250 144 12898.50 121.58 54919.72 88888.00 2012-05-23 04:28:38.375 144 12898.52 121.55 54919.72 88888.00 2012-05-23 04:28:38.500 144 12898.45 121.50 54919.70 88888.00 2012-05-23 04:28:38.625 144 12898.42 121.47 54919.70 88888.00 2012-05-23 04:28:38.750 144 12898.40 121.40 54919.70 88888.00 2012-05-23 04:28:38.875 144 12898.40 121.35 54919.70 88888.00 2012-05-23 04:28:39.000 144 12898.42 121.33 54919.70 88888.00 2012-05-23 04:28:39.125 144 12898.40 121.30 54919.70 88888.00 2012-05-23 04:28:39.250 144 12898.40 121.22 54919.72 88888.00 2012-05-23 04:28:39.375 144 12898.45 121.17 54919.72 88888.00 2012-05-23 04:28:39.500 144 12898.48 121.10 54919.70 88888.00 2012-05-23 04:28:39.625 144 12898.42 121.03 54919.68 88888.00 2012-05-23 04:28:39.750 144 12898.45 121.00 54919.68 88888.00 2012-05-23 04:28:39.875 144 12898.45 120.97 54919.72 88888.00 2012-05-23 04:28:40.000 144 12898.40 120.90 54919.70 88888.00 2012-05-23 04:28:40.125 144 12898.40 120.88 54919.70 88888.00 2012-05-23 04:28:40.250 144 12898.35 120.85 54919.75 88888.00 2012-05-23 04:28:40.375 144 12898.38 120.80 54919.72 88888.00 2012-05-23 04:28:40.500 144 12898.38 120.72 54919.72 88888.00 2012-05-23 04:28:40.625 144 12898.40 120.72 54919.72 88888.00 2012-05-23 04:28:40.750 144 12898.38 120.70 54919.75 88888.00 2012-05-23 04:28:40.875 144 12898.38 120.65 54919.80 88888.00 2012-05-23 04:28:41.000 144 12898.40 120.60 54919.78 88888.00 2012-05-23 04:28:41.125 144 12898.42 120.53 54919.78 88888.00 2012-05-23 04:28:41.250 144 12898.35 120.45 54919.78 88888.00 2012-05-23 04:28:41.375 144 12898.35 120.42 54919.80 88888.00 2012-05-23 04:28:41.500 144 12898.35 120.40 54919.80 88888.00 2012-05-23 04:28:41.625 144 12898.40 120.35 54919.80 88888.00 2012-05-23 04:28:41.750 144 12898.45 120.28 54919.75 88888.00 2012-05-23 04:28:41.875 144 12898.40 120.22 54919.75 88888.00 2012-05-23 04:28:42.000 144 12898.42 120.17 54919.75 88888.00 2012-05-23 04:28:42.125 144 12898.45 120.15 54919.82 88888.00 2012-05-23 04:28:42.250 144 12898.42 120.08 54919.80 88888.00 2012-05-23 04:28:42.375 144 12898.45 120.03 54919.82 88888.00 2012-05-23 04:28:42.500 144 12898.40 119.97 54919.82 88888.00 2012-05-23 04:28:42.625 144 12898.40 119.95 54919.88 88888.00 2012-05-23 04:28:42.750 144 12898.42 119.88 54919.82 88888.00 2012-05-23 04:28:42.875 144 12898.42 119.83 54919.80 88888.00 2012-05-23 04:28:43.000 144 12898.40 119.75 54919.78 88888.00 2012-05-23 04:28:43.125 144 12898.40 119.72 54919.80 88888.00 2012-05-23 04:28:43.250 144 12898.42 119.65 54919.78 88888.00 2012-05-23 04:28:43.375 144 12898.50 119.62 54919.80 88888.00 2012-05-23 04:28:43.500 144 12898.55 119.62 54919.85 88888.00 2012-05-23 04:28:43.625 144 12898.55 119.55 54919.82 88888.00 2012-05-23 04:28:43.750 144 12898.50 119.47 54919.80 88888.00 2012-05-23 04:28:43.875 144 12898.52 119.40 54919.80 88888.00 2012-05-23 04:28:44.000 144 12898.55 119.35 54919.82 88888.00 2012-05-23 04:28:44.125 144 12898.62 119.28 54919.82 88888.00 2012-05-23 04:28:44.250 144 12898.65 119.28 54919.88 88888.00 2012-05-23 04:28:44.375 144 12898.67 119.22 54919.88 88888.00 2012-05-23 04:28:44.500 144 12898.60 119.20 54919.85 88888.00 2012-05-23 04:28:44.625 144 12898.65 119.17 54919.88 88888.00 2012-05-23 04:28:44.750 144 12898.62 119.12 54919.85 88888.00 2012-05-23 04:28:44.875 144 12898.60 119.03 54919.88 88888.00 2012-05-23 04:28:45.000 144 12898.67 119.03 54919.88 88888.00 2012-05-23 04:28:45.125 144 12898.70 119.00 54919.90 88888.00 2012-05-23 04:28:45.250 144 12898.67 118.92 54919.90 88888.00 2012-05-23 04:28:45.375 144 12898.75 118.90 54919.88 88888.00 2012-05-23 04:28:45.500 144 12898.80 118.80 54919.88 88888.00 2012-05-23 04:28:45.625 144 12898.83 118.75 54919.88 88888.00 2012-05-23 04:28:45.750 144 12898.83 118.67 54919.82 88888.00 2012-05-23 04:28:45.875 144 12898.90 118.60 54919.80 88888.00 2012-05-23 04:28:46.000 144 12898.98 118.55 54919.78 88888.00 2012-05-23 04:28:46.125 144 12898.95 118.50 54919.80 88888.00 2012-05-23 04:28:46.250 144 12898.98 118.40 54919.82 88888.00 2012-05-23 04:28:46.375 144 12899.08 118.38 54919.85 88888.00 2012-05-23 04:28:46.500 144 12899.10 118.38 54919.80 88888.00 2012-05-23 04:28:46.625 144 12899.10 118.35 54919.75 88888.00 2012-05-23 04:28:46.750 144 12899.08 118.28 54919.78 88888.00 2012-05-23 04:28:46.875 144 12899.05 118.22 54919.78 88888.00 2012-05-23 04:28:47.000 144 12899.10 118.20 54919.78 88888.00 2012-05-23 04:28:47.125 144 12899.08 118.12 54919.75 88888.00 2012-05-23 04:28:47.250 144 12899.08 118.05 54919.75 88888.00 2012-05-23 04:28:47.375 144 12899.15 117.97 54919.72 88888.00 2012-05-23 04:28:47.500 144 12899.23 117.90 54919.75 88888.00 2012-05-23 04:28:47.625 144 12899.30 117.92 54919.70 88888.00 2012-05-23 04:28:47.750 144 12899.33 117.90 54919.72 88888.00 2012-05-23 04:28:47.875 144 12899.27 117.80 54919.70 88888.00 2012-05-23 04:28:48.000 144 12899.23 117.72 54919.70 88888.00 2012-05-23 04:28:48.125 144 12899.23 117.70 54919.68 88888.00 2012-05-23 04:28:48.250 144 12899.27 117.67 54919.72 88888.00 2012-05-23 04:28:48.375 144 12899.35 117.65 54919.70 88888.00 2012-05-23 04:28:48.500 144 12899.38 117.62 54919.68 88888.00 2012-05-23 04:28:48.625 144 12899.40 117.53 54919.65 88888.00 2012-05-23 04:28:48.750 144 12899.42 117.47 54919.62 88888.00 2012-05-23 04:28:48.875 144 12899.48 117.45 54919.65 88888.00 2012-05-23 04:28:49.000 144 12899.58 117.40 54919.62 88888.00 2012-05-23 04:28:49.125 144 12899.58 117.38 54919.65 88888.00 2012-05-23 04:28:49.250 144 12899.58 117.30 54919.68 88888.00 2012-05-23 04:28:49.375 144 12899.70 117.28 54919.65 88888.00 2012-05-23 04:28:49.500 144 12899.70 117.22 54919.62 88888.00 2012-05-23 04:28:49.625 144 12899.67 117.15 54919.60 88888.00 2012-05-23 04:28:49.750 144 12899.58 117.05 54919.57 88888.00 2012-05-23 04:28:49.875 144 12899.60 117.00 54919.60 88888.00 2012-05-23 04:28:50.000 144 12899.65 116.92 54919.60 88888.00 2012-05-23 04:28:50.125 144 12899.70 116.88 54919.57 88888.00 2012-05-23 04:28:50.250 144 12899.75 116.83 54919.60 88888.00 2012-05-23 04:28:50.375 144 12899.75 116.78 54919.55 88888.00 2012-05-23 04:28:50.500 144 12899.70 116.67 54919.57 88888.00 2012-05-23 04:28:50.625 144 12899.73 116.60 54919.57 88888.00 2012-05-23 04:28:50.750 144 12899.80 116.55 54919.55 88888.00 2012-05-23 04:28:50.875 144 12899.85 116.53 54919.55 88888.00 2012-05-23 04:28:51.000 144 12899.88 116.47 54919.53 88888.00 2012-05-23 04:28:51.125 144 12899.83 116.45 54919.53 88888.00 2012-05-23 04:28:51.250 144 12899.77 116.38 54919.57 88888.00 2012-05-23 04:28:51.375 144 12899.83 116.33 54919.57 88888.00 2012-05-23 04:28:51.500 144 12899.83 116.28 54919.55 88888.00 2012-05-23 04:28:51.625 144 12899.88 116.25 54919.50 88888.00 2012-05-23 04:28:51.750 144 12899.88 116.15 54919.47 88888.00 2012-05-23 04:28:51.875 144 12899.95 116.10 54919.43 88888.00 2012-05-23 04:28:52.000 144 12900.00 116.05 54919.40 88888.00 2012-05-23 04:28:52.125 144 12899.98 116.03 54919.38 88888.00 2012-05-23 04:28:52.250 144 12900.00 115.97 54919.38 88888.00 2012-05-23 04:28:52.375 144 12900.10 115.92 54919.35 88888.00 2012-05-23 04:28:52.500 144 12900.10 115.85 54919.38 88888.00 2012-05-23 04:28:52.625 144 12900.08 115.78 54919.35 88888.00 2012-05-23 04:28:52.750 144 12900.08 115.72 54919.32 88888.00 2012-05-23 04:28:52.875 144 12900.02 115.72 54919.35 88888.00 2012-05-23 04:28:53.000 144 12900.05 115.65 54919.32 88888.00 2012-05-23 04:28:53.125 144 12900.15 115.65 54919.32 88888.00 2012-05-23 04:28:53.250 144 12900.20 115.60 54919.30 88888.00 2012-05-23 04:28:53.375 144 12900.15 115.50 54919.30 88888.00 2012-05-23 04:28:53.500 144 12900.15 115.45 54919.28 88888.00 2012-05-23 04:28:53.625 144 12900.27 115.42 54919.28 88888.00 2012-05-23 04:28:53.750 144 12900.27 115.33 54919.22 88888.00 2012-05-23 04:28:53.875 144 12900.23 115.33 54919.25 88888.00 2012-05-23 04:28:54.000 144 12900.25 115.25 54919.22 88888.00 2012-05-23 04:28:54.125 144 12900.20 115.17 54919.20 88888.00 2012-05-23 04:28:54.250 144 12900.23 115.08 54919.18 88888.00 2012-05-23 04:28:54.375 144 12900.30 115.05 54919.18 88888.00 2012-05-23 04:28:54.500 144 12900.40 115.05 54919.15 88888.00 2012-05-23 04:28:54.625 144 12900.42 114.95 54919.12 88888.00 2012-05-23 04:28:54.750 144 12900.40 114.83 54919.07 88888.00 2012-05-23 04:28:54.875 144 12900.38 114.80 54919.07 88888.00 2012-05-23 04:28:55.000 144 12900.45 114.75 54919.07 88888.00 2012-05-23 04:28:55.125 144 12900.50 114.67 54919.07 88888.00 2012-05-23 04:28:55.250 144 12900.52 114.55 54919.03 88888.00 2012-05-23 04:28:55.375 144 12900.55 114.53 54919.00 88888.00 2012-05-23 04:28:55.500 144 12900.55 114.45 54919.03 88888.00 2012-05-23 04:28:55.625 144 12900.50 114.40 54919.03 88888.00 2012-05-23 04:28:55.750 144 12900.48 114.33 54919.05 88888.00 2012-05-23 04:28:55.875 144 12900.48 114.25 54919.03 88888.00 2012-05-23 04:28:56.000 144 12900.55 114.20 54919.05 88888.00 2012-05-23 04:28:56.125 144 12900.60 114.15 54919.05 88888.00 2012-05-23 04:28:56.250 144 12900.58 114.03 54919.05 88888.00 2012-05-23 04:28:56.375 144 12900.62 113.97 54919.05 88888.00 2012-05-23 04:28:56.500 144 12900.67 113.90 54919.05 88888.00 2012-05-23 04:28:56.625 144 12900.70 113.90 54919.05 88888.00 2012-05-23 04:28:56.750 144 12900.70 113.83 54919.03 88888.00 2012-05-23 04:28:56.875 144 12900.65 113.67 54918.97 88888.00 2012-05-23 04:28:57.000 144 12900.67 113.62 54918.95 88888.00 2012-05-23 04:28:57.125 144 12900.73 113.62 54918.95 88888.00 2012-05-23 04:28:57.250 144 12900.75 113.53 54918.95 88888.00 2012-05-23 04:28:57.375 144 12900.77 113.50 54918.93 88888.00 2012-05-23 04:28:57.500 144 12900.77 113.47 54918.95 88888.00 2012-05-23 04:28:57.625 144 12900.83 113.40 54918.95 88888.00 2012-05-23 04:28:57.750 144 12900.80 113.28 54918.88 88888.00 2012-05-23 04:28:57.875 144 12900.77 113.20 54918.88 88888.00 2012-05-23 04:28:58.000 144 12900.77 113.10 54918.82 88888.00 2012-05-23 04:28:58.125 144 12900.77 113.08 54918.85 88888.00 2012-05-23 04:28:58.250 144 12900.80 113.03 54918.82 88888.00 2012-05-23 04:28:58.375 144 12900.83 112.97 54918.82 88888.00 2012-05-23 04:28:58.500 144 12900.80 112.95 54918.80 88888.00 2012-05-23 04:28:58.625 144 12900.80 112.88 54918.80 88888.00 2012-05-23 04:28:58.750 144 12900.83 112.80 54918.80 88888.00 2012-05-23 04:28:58.875 144 12900.80 112.75 54918.80 88888.00 2012-05-23 04:28:59.000 144 12900.80 112.65 54918.75 88888.00 2012-05-23 04:28:59.125 144 12900.83 112.60 54918.72 88888.00 2012-05-23 04:28:59.250 144 12900.83 112.55 54918.72 88888.00 2012-05-23 04:28:59.375 144 12900.77 112.47 54918.68 88888.00 2012-05-23 04:28:59.500 144 12900.77 112.38 54918.65 88888.00 2012-05-23 04:28:59.625 144 12900.80 112.38 54918.70 88888.00 2012-05-23 04:28:59.750 144 12900.85 112.35 54918.72 88888.00 2012-05-23 04:28:59.875 144 12900.85 112.28 54918.70 88888.00 2012-05-23 04:29:00.000 144 12900.77 112.20 54918.65 88888.00 2012-05-23 04:29:00.125 144 12900.75 112.12 54918.68 88888.00 2012-05-23 04:29:00.250 144 12900.75 112.05 54918.68 88888.00 2012-05-23 04:29:00.375 144 12900.77 112.03 54918.68 88888.00 2012-05-23 04:29:00.500 144 12900.85 111.97 54918.62 88888.00 2012-05-23 04:29:00.625 144 12900.90 111.92 54918.60 88888.00 2012-05-23 04:29:00.750 144 12900.88 111.88 54918.60 88888.00 2012-05-23 04:29:00.875 144 12900.85 111.80 54918.60 88888.00 2012-05-23 04:29:01.000 144 12900.88 111.78 54918.60 88888.00 2012-05-23 04:29:01.125 144 12900.88 111.75 54918.60 88888.00 2012-05-23 04:29:01.250 144 12900.90 111.67 54918.60 88888.00 2012-05-23 04:29:01.375 144 12900.92 111.62 54918.57 88888.00 2012-05-23 04:29:01.500 144 12900.95 111.55 54918.60 88888.00 2012-05-23 04:29:01.625 144 12900.90 111.50 54918.57 88888.00 2012-05-23 04:29:01.750 144 12900.83 111.47 54918.55 88888.00 2012-05-23 04:29:01.875 144 12900.80 111.42 54918.55 88888.00 2012-05-23 04:29:02.000 144 12900.80 111.35 54918.50 88888.00 2012-05-23 04:29:02.125 144 12900.80 111.30 54918.50 88888.00 2012-05-23 04:29:02.250 144 12900.77 111.25 54918.53 88888.00 2012-05-23 04:29:02.375 144 12900.85 111.28 54918.53 88888.00 2012-05-23 04:29:02.500 144 12900.83 111.22 54918.50 88888.00 2012-05-23 04:29:02.625 144 12900.83 111.17 54918.47 88888.00 2012-05-23 04:29:02.750 144 12900.83 111.12 54918.50 88888.00 2012-05-23 04:29:02.875 144 12900.83 111.10 54918.47 88888.00 2012-05-23 04:29:03.000 144 12900.80 111.03 54918.45 88888.00 2012-05-23 04:29:03.125 144 12900.77 110.97 54918.45 88888.00 2012-05-23 04:29:03.250 144 12900.70 110.92 54918.45 88888.00 2012-05-23 04:29:03.375 144 12900.77 110.88 54918.45 88888.00 2012-05-23 04:29:03.500 144 12900.83 110.83 54918.45 88888.00 2012-05-23 04:29:03.625 144 12900.88 110.78 54918.40 88888.00 2012-05-23 04:29:03.750 144 12900.80 110.70 54918.38 88888.00 2012-05-23 04:29:03.875 144 12900.75 110.65 54918.35 88888.00 2012-05-23 04:29:04.000 144 12900.73 110.60 54918.35 88888.00 2012-05-23 04:29:04.125 144 12900.67 110.58 54918.35 88888.00 2012-05-23 04:29:04.250 144 12900.67 110.53 54918.38 88888.00 2012-05-23 04:29:04.375 144 12900.75 110.47 54918.35 88888.00 2012-05-23 04:29:04.500 144 12900.75 110.47 54918.35 88888.00 2012-05-23 04:29:04.625 144 12900.73 110.38 54918.35 88888.00 2012-05-23 04:29:04.750 144 12900.73 110.35 54918.32 88888.00 2012-05-23 04:29:04.875 144 12900.75 110.35 54918.30 88888.00 2012-05-23 04:29:05.000 144 12900.73 110.28 54918.25 88888.00 2012-05-23 04:29:05.125 144 12900.80 110.20 54918.30 88888.00 2012-05-23 04:29:05.250 144 12900.80 110.15 54918.28 88888.00 2012-05-23 04:29:05.375 144 12900.77 110.12 54918.25 88888.00 2012-05-23 04:29:05.500 144 12900.75 110.05 54918.22 88888.00 2012-05-23 04:29:05.625 144 12900.75 110.03 54918.28 88888.00 2012-05-23 04:29:05.750 144 12900.77 109.97 54918.25 88888.00 2012-05-23 04:29:05.875 144 12900.75 109.85 54918.18 88888.00 2012-05-23 04:29:06.000 144 12900.70 109.78 54918.12 88888.00 2012-05-23 04:29:06.125 144 12900.67 109.78 54918.25 88888.00 2012-05-23 04:29:06.250 144 12900.62 109.78 54918.25 88888.00 2012-05-23 04:29:06.375 144 12900.67 109.72 54918.20 88888.00 2012-05-23 04:29:06.500 144 12900.67 109.62 54918.10 88888.00 2012-05-23 04:29:06.625 144 12900.67 109.53 54918.10 88888.00 2012-05-23 04:29:06.750 144 12900.62 109.53 54918.07 88888.00 2012-05-23 04:29:06.875 144 12900.62 109.47 54918.07 88888.00 2012-05-23 04:29:07.000 144 12900.60 109.45 54918.07 88888.00 2012-05-23 04:29:07.125 144 12900.58 109.40 54918.12 88888.00 2012-05-23 04:29:07.250 144 12900.62 109.30 54918.12 88888.00 2012-05-23 04:29:07.375 144 12900.65 109.30 54918.12 88888.00 2012-05-23 04:29:07.500 144 12900.62 109.25 54918.12 88888.00 2012-05-23 04:29:07.625 144 12900.65 109.22 54918.15 88888.00 2012-05-23 04:29:07.750 144 12900.62 109.17 54918.15 88888.00 2012-05-23 04:29:07.875 144 12900.58 109.10 54918.10 88888.00 2012-05-23 04:29:08.000 144 12900.58 109.03 54918.10 88888.00 2012-05-23 04:29:08.125 144 12900.50 108.95 54918.12 88888.00 2012-05-23 04:29:08.250 144 12900.45 108.88 54918.12 88888.00 2012-05-23 04:29:08.375 144 12900.50 108.88 54918.07 88888.00 2012-05-23 04:29:08.500 144 12900.48 108.85 54918.12 88888.00 2012-05-23 04:29:08.625 144 12900.50 108.78 54918.10 88888.00 2012-05-23 04:29:08.750 144 12900.50 108.75 54918.07 88888.00 2012-05-23 04:29:08.875 144 12900.50 108.78 54918.10 88888.00 2012-05-23 04:29:09.000 144 12900.52 108.70 54918.10 88888.00 2012-05-23 04:29:09.125 144 12900.45 108.60 54918.05 88888.00 2012-05-23 04:29:09.250 144 12900.48 108.47 54918.00 88888.00 2012-05-23 04:29:09.375 144 12900.50 108.47 54918.05 88888.00 2012-05-23 04:29:09.500 144 12900.55 108.47 54918.07 88888.00 2012-05-23 04:29:09.625 144 12900.60 108.42 54918.07 88888.00 2012-05-23 04:29:09.750 144 12900.52 108.40 54918.07 88888.00 2012-05-23 04:29:09.875 144 12900.48 108.30 54918.07 88888.00 2012-05-23 04:29:10.000 144 12900.42 108.22 54918.07 88888.00 2012-05-23 04:29:10.125 144 12900.38 108.17 54918.03 88888.00 2012-05-23 04:29:10.250 144 12900.38 108.17 54918.03 88888.00 2012-05-23 04:29:10.375 144 12900.40 108.15 54918.03 88888.00 2012-05-23 04:29:10.500 144 12900.38 108.08 54918.00 88888.00 2012-05-23 04:29:10.625 144 12900.38 108.03 54917.97 88888.00 2012-05-23 04:29:10.750 144 12900.27 107.92 54918.00 88888.00 2012-05-23 04:29:10.875 144 12900.25 107.90 54918.00 88888.00 2012-05-23 04:29:11.000 144 12900.20 107.90 54918.00 88888.00 2012-05-23 04:29:11.125 144 12900.17 107.85 54918.00 88888.00 2012-05-23 04:29:11.250 144 12900.15 107.78 54918.03 88888.00 2012-05-23 04:29:11.375 144 12900.17 107.70 54918.00 88888.00 2012-05-23 04:29:11.500 144 12900.12 107.67 54917.97 88888.00 2012-05-23 04:29:11.625 144 12900.10 107.65 54918.00 88888.00 2012-05-23 04:29:11.750 144 12900.12 107.58 54918.03 88888.00 2012-05-23 04:29:11.875 144 12900.15 107.55 54918.03 88888.00 2012-05-23 04:29:12.000 144 12900.12 107.53 54918.00 88888.00 2012-05-23 04:29:12.125 144 12900.12 107.53 54918.03 88888.00 2012-05-23 04:29:12.250 144 12900.05 107.42 54918.03 88888.00 2012-05-23 04:29:12.375 144 12900.08 107.40 54918.03 88888.00 2012-05-23 04:29:12.500 144 12900.08 107.35 54917.97 88888.00 2012-05-23 04:29:12.625 144 12900.05 107.25 54917.95 88888.00 2012-05-23 04:29:12.750 144 12900.08 107.22 54917.95 88888.00 2012-05-23 04:29:12.875 144 12900.00 107.20 54917.97 88888.00 2012-05-23 04:29:13.000 144 12899.95 107.17 54917.97 88888.00 2012-05-23 04:29:13.125 144 12899.92 107.12 54917.95 88888.00 2012-05-23 04:29:13.250 144 12899.92 107.05 54917.97 88888.00 2012-05-23 04:29:13.375 144 12900.00 106.97 54917.97 88888.00 2012-05-23 04:29:13.500 144 12899.92 106.90 54917.93 88888.00 2012-05-23 04:29:13.625 144 12899.90 106.85 54917.95 88888.00 2012-05-23 04:29:13.750 144 12899.90 106.83 54917.93 88888.00 2012-05-23 04:29:13.875 144 12899.92 106.75 54917.95 88888.00 2012-05-23 04:29:14.000 144 12899.95 106.70 54917.95 88888.00 2012-05-23 04:29:14.125 144 12899.95 106.65 54917.97 88888.00 2012-05-23 04:29:14.250 144 12900.02 106.58 54918.00 88888.00 2012-05-23 04:29:14.375 144 12900.05 106.50 54917.97 88888.00 2012-05-23 04:29:14.500 144 12900.02 106.42 54917.95 88888.00 2012-05-23 04:29:14.625 144 12900.02 106.38 54917.93 88888.00 2012-05-23 04:29:14.750 144 12899.98 106.35 54917.97 88888.00 2012-05-23 04:29:14.875 144 12899.92 106.33 54917.97 88888.00 2012-05-23 04:29:15.000 144 12899.92 106.25 54917.95 88888.00 2012-05-23 04:29:15.125 144 12900.00 106.20 54917.97 88888.00 2012-05-23 04:29:15.250 144 12900.05 106.12 54918.03 88888.00 2012-05-23 04:29:15.375 144 12900.02 106.08 54918.00 88888.00 2012-05-23 04:29:15.500 144 12899.95 106.00 54917.97 88888.00 2012-05-23 04:29:15.625 144 12899.95 105.95 54917.95 88888.00 2012-05-23 04:29:15.750 144 12899.95 105.88 54917.95 88888.00 2012-05-23 04:29:15.875 144 12899.95 105.83 54917.95 88888.00 2012-05-23 04:29:16.000 144 12899.92 105.80 54917.93 88888.00 2012-05-23 04:29:16.125 144 12899.88 105.78 54917.93 88888.00 2012-05-23 04:29:16.250 144 12899.90 105.70 54917.95 88888.00 2012-05-23 04:29:16.375 144 12899.90 105.65 54917.97 88888.00 2012-05-23 04:29:16.500 144 12899.88 105.60 54917.93 88888.00 2012-05-23 04:29:16.625 144 12899.88 105.55 54917.97 88888.00 2012-05-23 04:29:16.750 144 12899.90 105.45 54917.97 88888.00 2012-05-23 04:29:16.875 144 12899.83 105.40 54917.95 88888.00 2012-05-23 04:29:17.000 144 12899.88 105.42 54917.97 88888.00 2012-05-23 04:29:17.125 144 12899.90 105.38 54917.93 88888.00 2012-05-23 04:29:17.250 144 12899.88 105.22 54917.90 88888.00 2012-05-23 04:29:17.375 144 12899.85 105.20 54917.93 88888.00 2012-05-23 04:29:17.500 144 12899.80 105.22 54917.93 88888.00 2012-05-23 04:29:17.625 144 12899.83 105.17 54917.93 88888.00 2012-05-23 04:29:17.750 144 12899.77 105.08 54917.90 88888.00 2012-05-23 04:29:17.875 144 12899.77 105.00 54917.90 88888.00 2012-05-23 04:29:18.000 144 12899.80 104.95 54917.90 88888.00 2012-05-23 04:29:18.125 144 12899.85 104.95 54917.93 88888.00 2012-05-23 04:29:18.250 144 12899.85 104.90 54917.93 88888.00 2012-05-23 04:29:18.375 144 12899.85 104.88 54917.93 88888.00 2012-05-23 04:29:18.500 144 12899.80 104.80 54917.90 88888.00 2012-05-23 04:29:18.625 144 12899.73 104.70 54917.90 88888.00 2012-05-23 04:29:18.750 144 12899.67 104.67 54917.93 88888.00 2012-05-23 04:29:18.875 144 12899.70 104.70 54917.90 88888.00 2012-05-23 04:29:19.000 144 12899.77 104.62 54917.90 88888.00 2012-05-23 04:29:19.125 144 12899.75 104.58 54917.93 88888.00 2012-05-23 04:29:19.250 144 12899.75 104.53 54917.95 88888.00 2012-05-23 04:29:19.375 144 12899.77 104.47 54917.95 88888.00 2012-05-23 04:29:19.500 144 12899.77 104.42 54917.93 88888.00 2012-05-23 04:29:19.625 144 12899.85 104.38 54917.93 88888.00 2012-05-23 04:29:19.750 144 12899.85 104.35 54917.95 88888.00 2012-05-23 04:29:19.875 144 12899.80 104.30 54917.95 88888.00 2012-05-23 04:29:20.000 144 12899.73 104.25 54917.95 88888.00 2012-05-23 04:29:20.125 144 12899.73 104.20 54917.95 88888.00 2012-05-23 04:29:20.250 144 12899.75 104.12 54917.97 88888.00 2012-05-23 04:29:20.375 144 12899.80 104.08 54917.95 88888.00 2012-05-23 04:29:20.500 144 12899.77 104.00 54917.95 88888.00 2012-05-23 04:29:20.625 144 12899.75 104.00 54917.97 88888.00 2012-05-23 04:29:20.750 144 12899.70 103.95 54917.95 88888.00 2012-05-23 04:29:20.875 144 12899.73 103.90 54917.97 88888.00 2012-05-23 04:29:21.000 144 12899.83 103.90 54918.00 88888.00 2012-05-23 04:29:21.125 144 12899.77 103.88 54918.03 88888.00 2012-05-23 04:29:21.250 144 12899.70 103.75 54918.00 88888.00 2012-05-23 04:29:21.375 144 12899.73 103.75 54918.03 88888.00 2012-05-23 04:29:21.500 144 12899.75 103.72 54918.03 88888.00 2012-05-23 04:29:21.625 144 12899.83 103.67 54918.05 88888.00 2012-05-23 04:29:21.750 144 12899.83 103.65 54918.05 88888.00 2012-05-23 04:29:21.875 144 12899.77 103.60 54918.03 88888.00 2012-05-23 04:29:22.000 144 12899.73 103.58 54918.00 88888.00 2012-05-23 04:29:22.125 144 12899.65 103.50 54918.00 88888.00 2012-05-23 04:29:22.250 144 12899.62 103.45 54917.97 88888.00 2012-05-23 04:29:22.375 144 12899.67 103.50 54918.00 88888.00 2012-05-23 04:29:22.500 144 12899.67 103.45 54918.00 88888.00 2012-05-23 04:29:22.625 144 12899.65 103.40 54917.97 88888.00 2012-05-23 04:29:22.750 144 12899.65 103.33 54917.93 88888.00 2012-05-23 04:29:22.875 144 12899.65 103.30 54917.95 88888.00 2012-05-23 04:29:23.000 144 12899.67 103.30 54917.97 88888.00 2012-05-23 04:29:23.125 144 12899.70 103.28 54918.00 88888.00 2012-05-23 04:29:23.250 144 12899.67 103.17 54918.00 88888.00 2012-05-23 04:29:23.375 144 12899.67 103.12 54918.00 88888.00 2012-05-23 04:29:23.500 144 12899.70 103.15 54918.00 88888.00 2012-05-23 04:29:23.625 144 12899.70 103.15 54918.00 88888.00 2012-05-23 04:29:23.750 144 12899.73 103.12 54918.05 88888.00 2012-05-23 04:29:23.875 144 12899.70 103.08 54918.05 88888.00 2012-05-23 04:29:24.000 144 12899.70 103.00 54918.00 88888.00 2012-05-23 04:29:24.125 144 12899.67 102.95 54918.03 88888.00 2012-05-23 04:29:24.250 144 12899.67 102.92 54918.05 88888.00 2012-05-23 04:29:24.375 144 12899.73 102.90 54918.05 88888.00 2012-05-23 04:29:24.500 144 12899.73 102.85 54918.05 88888.00 2012-05-23 04:29:24.625 144 12899.73 102.83 54918.03 88888.00 2012-05-23 04:29:24.750 144 12899.77 102.80 54918.05 88888.00 2012-05-23 04:29:24.875 144 12899.77 102.78 54918.05 88888.00 2012-05-23 04:29:25.000 144 12899.83 102.75 54918.07 88888.00 2012-05-23 04:29:25.125 144 12899.85 102.78 54918.05 88888.00 2012-05-23 04:29:25.250 144 12899.83 102.67 54918.10 88888.00 2012-05-23 04:29:25.375 144 12899.75 102.65 54918.10 88888.00 2012-05-23 04:29:25.500 144 12899.73 102.65 54918.07 88888.00 2012-05-23 04:29:25.625 144 12899.77 102.62 54918.05 88888.00 2012-05-23 04:29:25.750 144 12899.80 102.62 54918.07 88888.00 2012-05-23 04:29:25.875 144 12899.73 102.55 54918.10 88888.00 2012-05-23 04:29:26.000 144 12899.70 102.50 54918.10 88888.00 2012-05-23 04:29:26.125 144 12899.75 102.47 54918.10 88888.00 2012-05-23 04:29:26.250 144 12899.77 102.45 54918.07 88888.00 2012-05-23 04:29:26.375 144 12899.80 102.47 54918.10 88888.00 2012-05-23 04:29:26.500 144 12899.80 102.47 54918.12 88888.00 2012-05-23 04:29:26.625 144 12899.80 102.47 54918.15 88888.00 2012-05-23 04:29:26.750 144 12899.77 102.47 54918.18 88888.00 2012-05-23 04:29:26.875 144 12899.80 102.40 54918.15 88888.00 2012-05-23 04:29:27.000 144 12899.83 102.40 54918.10 88888.00 2012-05-23 04:29:27.125 144 12899.77 102.38 54918.12 88888.00 2012-05-23 04:29:27.250 144 12899.73 102.35 54918.10 88888.00 2012-05-23 04:29:27.375 144 12899.75 102.28 54918.10 88888.00 2012-05-23 04:29:27.500 144 12899.85 102.30 54918.12 88888.00 2012-05-23 04:29:27.625 144 12899.80 102.30 54918.15 88888.00 2012-05-23 04:29:27.750 144 12899.85 102.28 54918.18 88888.00 2012-05-23 04:29:27.875 144 12899.92 102.28 54918.15 88888.00 2012-05-23 04:29:28.000 144 12899.88 102.28 54918.15 88888.00 2012-05-23 04:29:28.125 144 12899.83 102.22 54918.15 88888.00 2012-05-23 04:29:28.250 144 12899.83 102.20 54918.12 88888.00 2012-05-23 04:29:28.375 144 12899.85 102.20 54918.10 88888.00 2012-05-23 04:29:28.500 144 12899.83 102.17 54918.15 88888.00 2012-05-23 04:29:28.625 144 12899.80 102.20 54918.15 88888.00 2012-05-23 04:29:28.750 144 12899.83 102.15 54918.18 88888.00 2012-05-23 04:29:28.875 144 12899.85 102.17 54918.18 88888.00 2012-05-23 04:29:29.000 144 12899.88 102.10 54918.12 88888.00 2012-05-23 04:29:29.125 144 12899.90 102.12 54918.15 88888.00 2012-05-23 04:29:29.250 144 12899.88 102.15 54918.18 88888.00 2012-05-23 04:29:29.375 144 12899.98 102.12 54918.20 88888.00 2012-05-23 04:29:29.500 144 12900.00 102.10 54918.20 88888.00 2012-05-23 04:29:29.625 144 12900.00 102.08 54918.18 88888.00 2012-05-23 04:29:29.750 144 12900.00 102.05 54918.15 88888.00 2012-05-23 04:29:29.875 144 12900.00 102.05 54918.15 88888.00 2012-05-23 04:29:30.000 144 12900.00 102.00 54918.15 88888.00 2012-05-23 04:29:30.125 144 12900.05 101.97 54918.18 88888.00 2012-05-23 04:29:30.250 144 12900.12 102.00 54918.20 88888.00 2012-05-23 04:29:30.375 144 12900.12 102.00 54918.20 88888.00 2012-05-23 04:29:30.500 144 12900.12 101.95 54918.18 88888.00 2012-05-23 04:29:30.625 144 12900.20 101.90 54918.15 88888.00 2012-05-23 04:29:30.750 144 12900.20 101.88 54918.12 88888.00 2012-05-23 04:29:30.875 144 12900.23 101.90 54918.18 88888.00 2012-05-23 04:29:31.000 144 12900.25 101.88 54918.15 88888.00 2012-05-23 04:29:31.125 144 12900.25 101.85 54918.15 88888.00 2012-05-23 04:29:31.250 144 12900.25 101.88 54918.20 88888.00 2012-05-23 04:29:31.375 144 12900.30 101.85 54918.20 88888.00 2012-05-23 04:29:31.500 144 12900.35 101.83 54918.18 88888.00 2012-05-23 04:29:31.625 144 12900.35 101.80 54918.15 88888.00 2012-05-23 04:29:31.750 144 12900.38 101.80 54918.15 88888.00 2012-05-23 04:29:31.875 144 12900.40 101.75 54918.12 88888.00 2012-05-23 04:29:32.000 144 12900.45 101.72 54918.12 88888.00 2012-05-23 04:29:32.125 144 12900.50 101.72 54918.20 88888.00 2012-05-23 04:29:32.250 144 12900.50 101.67 54918.20 88888.00 2012-05-23 04:29:32.375 144 12900.55 101.67 54918.22 88888.00 2012-05-23 04:29:32.500 144 12900.55 101.67 54918.20 88888.00 2012-05-23 04:29:32.625 144 12900.55 101.67 54918.22 88888.00 2012-05-23 04:29:32.750 144 12900.58 101.65 54918.22 88888.00 2012-05-23 04:29:32.875 144 12900.52 101.65 54918.20 88888.00 2012-05-23 04:29:33.000 144 12900.52 101.62 54918.18 88888.00 2012-05-23 04:29:33.125 144 12900.50 101.58 54918.20 88888.00 2012-05-23 04:29:33.250 144 12900.52 101.60 54918.25 88888.00 2012-05-23 04:29:33.375 144 12900.60 101.60 54918.25 88888.00 2012-05-23 04:29:33.500 144 12900.58 101.58 54918.22 88888.00 2012-05-23 04:29:33.625 144 12900.65 101.58 54918.22 88888.00 2012-05-23 04:29:33.750 144 12900.70 101.60 54918.25 88888.00 2012-05-23 04:29:33.875 144 12900.77 101.60 54918.25 88888.00 2012-05-23 04:29:34.000 144 12900.83 101.58 54918.22 88888.00 2012-05-23 04:29:34.125 144 12900.80 101.58 54918.20 88888.00 2012-05-23 04:29:34.250 144 12900.77 101.53 54918.20 88888.00 2012-05-23 04:29:34.375 144 12900.90 101.58 54918.18 88888.00 2012-05-23 04:29:34.500 144 12901.05 101.58 54918.15 88888.00 2012-05-23 04:29:34.625 144 12901.05 101.58 54918.10 88888.00 2012-05-23 04:29:34.750 144 12900.98 101.55 54918.15 88888.00 2012-05-23 04:29:34.875 144 12900.95 101.53 54918.15 88888.00 2012-05-23 04:29:35.000 144 12900.95 101.50 54918.12 88888.00 2012-05-23 04:29:35.125 144 12900.95 101.50 54918.15 88888.00 2012-05-23 04:29:35.250 144 12901.00 101.47 54918.15 88888.00 2012-05-23 04:29:35.375 144 12901.05 101.50 54918.15 88888.00 2012-05-23 04:29:35.500 144 12901.05 101.50 54918.12 88888.00 2012-05-23 04:29:35.625 144 12901.08 101.47 54918.10 88888.00 2012-05-23 04:29:35.750 144 12901.12 101.50 54918.05 88888.00 2012-05-23 04:29:35.875 144 12901.15 101.50 54918.10 88888.00 2012-05-23 04:29:36.000 144 12901.20 101.50 54918.12 88888.00 2012-05-23 04:29:36.125 144 12901.25 101.50 54918.12 88888.00 2012-05-23 04:29:36.250 144 12901.27 101.47 54918.12 88888.00 2012-05-23 04:29:36.375 144 12901.38 101.53 54918.10 88888.00 2012-05-23 04:29:36.500 144 12901.38 101.50 54918.15 88888.00 2012-05-23 04:29:36.625 144 12901.38 101.45 54918.10 88888.00 2012-05-23 04:29:36.750 144 12901.40 101.50 54918.12 88888.00 2012-05-23 04:29:36.875 144 12901.45 101.50 54918.15 88888.00 2012-05-23 04:29:37.000 144 12901.45 101.50 54918.10 88888.00 2012-05-23 04:29:37.125 144 12901.50 101.50 54918.10 88888.00 2012-05-23 04:29:37.250 144 12901.48 101.53 54918.18 88888.00 2012-05-23 04:29:37.375 144 12901.50 101.55 54918.18 88888.00 2012-05-23 04:29:37.500 144 12901.55 101.55 54918.18 88888.00 2012-05-23 04:29:37.625 144 12901.60 101.55 54918.15 88888.00 2012-05-23 04:29:37.750 144 12901.62 101.53 54918.12 88888.00 2012-05-23 04:29:37.875 144 12901.65 101.55 54918.12 88888.00 2012-05-23 04:29:38.000 144 12901.62 101.58 54918.15 88888.00 2012-05-23 04:29:38.125 144 12901.62 101.60 54918.18 88888.00 2012-05-23 04:29:38.250 144 12901.65 101.65 54918.20 88888.00 2012-05-23 04:29:38.375 144 12901.73 101.65 54918.20 88888.00 2012-05-23 04:29:38.500 144 12901.70 101.65 54918.18 88888.00 2012-05-23 04:29:38.625 144 12901.70 101.67 54918.20 88888.00 2012-05-23 04:29:38.750 144 12901.73 101.70 54918.20 88888.00 2012-05-23 04:29:38.875 144 12901.77 101.67 54918.20 88888.00 2012-05-23 04:29:39.000 144 12901.88 101.72 54918.20 88888.00 2012-05-23 04:29:39.125 144 12901.88 101.75 54918.18 88888.00 2012-05-23 04:29:39.250 144 12901.88 101.80 54918.18 88888.00 2012-05-23 04:29:39.375 144 12901.88 101.83 54918.15 88888.00 2012-05-23 04:29:39.500 144 12901.85 101.85 54918.15 88888.00 2012-05-23 04:29:39.625 144 12901.88 101.85 54918.12 88888.00 2012-05-23 04:29:39.750 144 12901.90 101.83 54918.12 88888.00 2012-05-23 04:29:39.875 144 12901.90 101.83 54918.10 88888.00 2012-05-23 04:29:40.000 144 12901.95 101.90 54918.12 88888.00 2012-05-23 04:29:40.125 144 12902.00 101.88 54918.12 88888.00 2012-05-23 04:29:40.250 144 12901.98 101.92 54918.15 88888.00 2012-05-23 04:29:40.375 144 12902.00 101.95 54918.12 88888.00 2012-05-23 04:29:40.500 144 12902.05 102.00 54918.07 88888.00 2012-05-23 04:29:40.625 144 12902.05 101.95 54918.10 88888.00 2012-05-23 04:29:40.750 144 12902.08 101.97 54918.12 88888.00 2012-05-23 04:29:40.875 144 12902.02 102.03 54918.12 88888.00 2012-05-23 04:29:41.000 144 12902.08 102.08 54918.12 88888.00 2012-05-23 04:29:41.125 144 12902.12 102.03 54918.12 88888.00 2012-05-23 04:29:41.250 144 12902.10 102.00 54918.12 88888.00 2012-05-23 04:29:41.375 144 12902.10 102.03 54918.10 88888.00 2012-05-23 04:29:41.500 144 12902.10 102.05 54918.10 88888.00 2012-05-23 04:29:41.625 144 12902.12 102.08 54918.15 88888.00 2012-05-23 04:29:41.750 144 12902.15 102.08 54918.12 88888.00 2012-05-23 04:29:41.875 144 12902.20 102.12 54918.18 88888.00 2012-05-23 04:29:42.000 144 12902.23 102.12 54918.10 88888.00 2012-05-23 04:29:42.125 144 12902.25 102.12 54918.12 88888.00 2012-05-23 04:29:42.250 144 12902.20 102.15 54918.15 88888.00 2012-05-23 04:29:42.375 144 12902.20 102.17 54918.15 88888.00 2012-05-23 04:29:42.500 144 12902.25 102.15 54918.15 88888.00 2012-05-23 04:29:42.625 144 12902.23 102.17 54918.15 88888.00 2012-05-23 04:29:42.750 144 12902.25 102.20 54918.18 88888.00 2012-05-23 04:29:42.875 144 12902.23 102.22 54918.18 88888.00 2012-05-23 04:29:43.000 144 12902.20 102.25 54918.15 88888.00 2012-05-23 04:29:43.125 144 12902.17 102.30 54918.22 88888.00 2012-05-23 04:29:43.250 144 12902.23 102.28 54918.22 88888.00 2012-05-23 04:29:43.375 144 12902.25 102.28 54918.22 88888.00 2012-05-23 04:29:43.500 144 12902.20 102.30 54918.20 88888.00 2012-05-23 04:29:43.625 144 12902.15 102.30 54918.20 88888.00 2012-05-23 04:29:43.750 144 12902.10 102.30 54918.20 88888.00 2012-05-23 04:29:43.875 144 12902.08 102.30 54918.18 88888.00 2012-05-23 04:29:44.000 144 12902.02 102.30 54918.20 88888.00 2012-05-23 04:29:44.125 144 12902.02 102.35 54918.22 88888.00 2012-05-23 04:29:44.250 144 12901.95 102.35 54918.28 88888.00 2012-05-23 04:29:44.375 144 12901.98 102.38 54918.25 88888.00 2012-05-23 04:29:44.500 144 12902.00 102.35 54918.22 88888.00 2012-05-23 04:29:44.625 144 12902.00 102.33 54918.25 88888.00 2012-05-23 04:29:44.750 144 12902.05 102.38 54918.30 88888.00 2012-05-23 04:29:44.875 144 12902.05 102.40 54918.28 88888.00 2012-05-23 04:29:45.000 144 12902.05 102.40 54918.28 88888.00 2012-05-23 04:29:45.125 144 12902.05 102.40 54918.30 88888.00 2012-05-23 04:29:45.250 144 12902.08 102.45 54918.30 88888.00 2012-05-23 04:29:45.375 144 12902.15 102.47 54918.32 88888.00 2012-05-23 04:29:45.500 144 12902.10 102.50 54918.35 88888.00 2012-05-23 04:29:45.625 144 12902.05 102.50 54918.35 88888.00 2012-05-23 04:29:45.750 144 12902.02 102.50 54918.35 88888.00 2012-05-23 04:29:45.875 144 12902.12 102.53 54918.32 88888.00 2012-05-23 04:29:46.000 144 12902.10 102.53 54918.30 88888.00 2012-05-23 04:29:46.125 144 12902.00 102.50 54918.30 88888.00 2012-05-23 04:29:46.250 144 12902.00 102.50 54918.32 88888.00 2012-05-23 04:29:46.375 144 12902.05 102.55 54918.35 88888.00 2012-05-23 04:29:46.500 144 12902.08 102.58 54918.32 88888.00 2012-05-23 04:29:46.625 144 12902.02 102.60 54918.32 88888.00 2012-05-23 04:29:46.750 144 12901.95 102.58 54918.32 88888.00 2012-05-23 04:29:46.875 144 12901.92 102.60 54918.35 88888.00 2012-05-23 04:29:47.000 144 12901.92 102.62 54918.38 88888.00 2012-05-23 04:29:47.125 144 12901.98 102.67 54918.40 88888.00 2012-05-23 04:29:47.250 144 12901.98 102.67 54918.40 88888.00 2012-05-23 04:29:47.375 144 12901.98 102.67 54918.43 88888.00 2012-05-23 04:29:47.500 144 12901.92 102.65 54918.43 88888.00 2012-05-23 04:29:47.625 144 12901.85 102.67 54918.43 88888.00 2012-05-23 04:29:47.750 144 12901.80 102.67 54918.43 88888.00 2012-05-23 04:29:47.875 144 12901.88 102.70 54918.43 88888.00 2012-05-23 04:29:48.000 144 12901.83 102.72 54918.45 88888.00 2012-05-23 04:29:48.125 144 12901.80 102.75 54918.45 88888.00 2012-05-23 04:29:48.250 144 12901.80 102.75 54918.45 88888.00 2012-05-23 04:29:48.375 144 12901.80 102.78 54918.45 88888.00 2012-05-23 04:29:48.500 144 12901.80 102.83 54918.47 88888.00 2012-05-23 04:29:48.625 144 12901.88 102.83 54918.47 88888.00 2012-05-23 04:29:48.750 144 12901.92 102.83 54918.47 88888.00 2012-05-23 04:29:48.875 144 12901.92 102.88 54918.45 88888.00 2012-05-23 04:29:49.000 144 12901.88 102.88 54918.47 88888.00 2012-05-23 04:29:49.125 144 12901.83 102.88 54918.50 88888.00 2012-05-23 04:29:49.250 144 12901.80 102.88 54918.50 88888.00 2012-05-23 04:29:49.375 144 12901.80 102.85 54918.50 88888.00 2012-05-23 04:29:49.500 144 12901.85 102.88 54918.55 88888.00 2012-05-23 04:29:49.625 144 12901.90 102.90 54918.53 88888.00 2012-05-23 04:29:49.750 144 12901.85 102.92 54918.53 88888.00 2012-05-23 04:29:49.875 144 12901.80 102.95 54918.53 88888.00 2012-05-23 04:29:50.000 144 12901.80 102.92 54918.55 88888.00 2012-05-23 04:29:50.125 144 12901.83 102.95 54918.57 88888.00 2012-05-23 04:29:50.250 144 12901.85 102.95 54918.60 88888.00 2012-05-23 04:29:50.375 144 12901.83 102.97 54918.60 88888.00 2012-05-23 04:29:50.500 144 12901.80 103.05 54918.68 88888.00 2012-05-23 04:29:50.625 144 12901.75 103.08 54918.68 88888.00 2012-05-23 04:29:50.750 144 12901.75 103.05 54918.68 88888.00 2012-05-23 04:29:50.875 144 12901.77 103.05 54918.68 88888.00 2012-05-23 04:29:51.000 144 12901.83 103.10 54918.70 88888.00 2012-05-23 04:29:51.125 144 12901.77 103.08 54918.72 88888.00 2012-05-23 04:29:51.250 144 12901.70 103.10 54918.78 88888.00 2012-05-23 04:29:51.375 144 12901.73 103.12 54918.78 88888.00 2012-05-23 04:29:51.500 144 12901.70 103.17 54918.80 88888.00 2012-05-23 04:29:51.625 144 12901.67 103.12 54918.75 88888.00 2012-05-23 04:29:51.750 144 12901.65 103.12 54918.78 88888.00 2012-05-23 04:29:51.875 144 12901.62 103.15 54918.80 88888.00 2012-05-23 04:29:52.000 144 12901.62 103.15 54918.75 88888.00 2012-05-23 04:29:52.125 144 12901.62 103.17 54918.78 88888.00 2012-05-23 04:29:52.250 144 12901.65 103.22 54918.85 88888.00 2012-05-23 04:29:52.375 144 12901.67 103.22 54918.88 88888.00 2012-05-23 04:29:52.500 144 12901.62 103.17 54918.85 88888.00 2012-05-23 04:29:52.625 144 12901.60 103.17 54918.82 88888.00 2012-05-23 04:29:52.750 144 12901.60 103.22 54918.85 88888.00 2012-05-23 04:29:52.875 144 12901.58 103.17 54918.82 88888.00 2012-05-23 04:29:53.000 144 12901.55 103.17 54918.85 88888.00 2012-05-23 04:29:53.125 144 12901.60 103.22 54918.88 88888.00 2012-05-23 04:29:53.250 144 12901.60 103.22 54918.88 88888.00 2012-05-23 04:29:53.375 144 12901.58 103.20 54918.88 88888.00 2012-05-23 04:29:53.500 144 12901.48 103.17 54918.85 88888.00 2012-05-23 04:29:53.625 144 12901.52 103.22 54918.90 88888.00 2012-05-23 04:29:53.750 144 12901.52 103.25 54918.95 88888.00 2012-05-23 04:29:53.875 144 12901.45 103.20 54918.93 88888.00 2012-05-23 04:29:54.000 144 12901.42 103.17 54918.95 88888.00 2012-05-23 04:29:54.125 144 12901.40 103.20 54918.95 88888.00 2012-05-23 04:29:54.250 144 12901.40 103.17 54918.97 88888.00 2012-05-23 04:29:54.375 144 12901.42 103.15 54919.00 88888.00 2012-05-23 04:29:54.500 144 12901.50 103.22 54919.03 88888.00 2012-05-23 04:29:54.625 144 12901.58 103.30 54919.07 88888.00 2012-05-23 04:29:54.750 144 12901.55 103.30 54919.05 88888.00 2012-05-23 04:29:54.875 144 12901.52 103.25 54919.05 88888.00 2012-05-23 04:29:55.000 144 12901.50 103.22 54919.03 88888.00 2012-05-23 04:29:55.125 144 12901.50 103.28 54919.07 88888.00 2012-05-23 04:29:55.250 144 12901.52 103.28 54919.12 88888.00 2012-05-23 04:29:55.375 144 12901.60 103.30 54919.12 88888.00 2012-05-23 04:29:55.500 144 12901.60 103.28 54919.10 88888.00 2012-05-23 04:29:55.625 144 12901.62 103.33 54919.12 88888.00 2012-05-23 04:29:55.750 144 12901.58 103.38 54919.18 88888.00 2012-05-23 04:29:55.875 144 12901.55 103.33 54919.18 88888.00 2012-05-23 04:29:56.000 144 12901.55 103.35 54919.18 88888.00 2012-05-23 04:29:56.125 144 12901.60 103.38 54919.20 88888.00 2012-05-23 04:29:56.250 144 12901.67 103.38 54919.20 88888.00 2012-05-23 04:29:56.375 144 12901.67 103.35 54919.20 88888.00 2012-05-23 04:29:56.500 144 12901.67 103.33 54919.20 88888.00 2012-05-23 04:29:56.625 144 12901.70 103.35 54919.22 88888.00 2012-05-23 04:29:56.750 144 12901.67 103.38 54919.22 88888.00 2012-05-23 04:29:56.875 144 12901.70 103.38 54919.25 88888.00 2012-05-23 04:29:57.000 144 12901.67 103.38 54919.25 88888.00 2012-05-23 04:29:57.125 144 12901.58 103.38 54919.25 88888.00 2012-05-23 04:29:57.250 144 12901.62 103.40 54919.30 88888.00 2012-05-23 04:29:57.375 144 12901.67 103.42 54919.32 88888.00 2012-05-23 04:29:57.500 144 12901.65 103.42 54919.32 88888.00 2012-05-23 04:29:57.625 144 12901.55 103.40 54919.30 88888.00 2012-05-23 04:29:57.750 144 12901.58 103.45 54919.30 88888.00 2012-05-23 04:29:57.875 144 12901.62 103.47 54919.35 88888.00 2012-05-23 04:29:58.000 144 12901.62 103.45 54919.32 88888.00 2012-05-23 04:29:58.125 144 12901.58 103.45 54919.32 88888.00 2012-05-23 04:29:58.250 144 12901.60 103.50 54919.40 88888.00 2012-05-23 04:29:58.375 144 12901.73 103.55 54919.40 88888.00 2012-05-23 04:29:58.500 144 12901.73 103.58 54919.45 88888.00 2012-05-23 04:29:58.625 144 12901.70 103.53 54919.40 88888.00 2012-05-23 04:29:58.750 144 12901.70 103.58 54919.38 88888.00 2012-05-23 04:29:58.875 144 12901.67 103.62 54919.40 88888.00 2012-05-23 04:29:59.000 144 12901.75 103.67 54919.43 88888.00 2012-05-23 04:29:59.125 144 12901.80 103.70 54919.47 88888.00 2012-05-23 04:29:59.250 144 12901.75 103.67 54919.45 88888.00 2012-05-23 04:29:59.375 144 12901.77 103.67 54919.45 88888.00 2012-05-23 04:29:59.500 144 12901.85 103.72 54919.50 88888.00 2012-05-23 04:29:59.625 144 12901.88 103.75 54919.53 88888.00 2012-05-23 04:29:59.750 144 12901.88 103.75 54919.53 88888.00 2012-05-23 04:29:59.875 144 12901.85 103.78 54919.47 88888.00 2012-05-23 04:30:00.000 144 12901.83 103.78 54919.47 88888.00 2012-05-23 04:30:00.125 144 12901.88 103.80 54919.53 88888.00 2012-05-23 04:30:00.250 144 12901.98 103.85 54919.57 88888.00 2012-05-23 04:30:00.375 144 12902.02 103.90 54919.57 88888.00 2012-05-23 04:30:00.500 144 12901.98 103.90 54919.53 88888.00 2012-05-23 04:30:00.625 144 12901.95 103.88 54919.53 88888.00 2012-05-23 04:30:00.750 144 12901.98 103.90 54919.53 88888.00 2012-05-23 04:30:00.875 144 12902.08 103.95 54919.53 88888.00 2012-05-23 04:30:01.000 144 12902.10 103.97 54919.57 88888.00 2012-05-23 04:30:01.125 144 12902.08 104.03 54919.60 88888.00 2012-05-23 04:30:01.250 144 12902.08 104.05 54919.65 88888.00 2012-05-23 04:30:01.375 144 12902.10 104.08 54919.62 88888.00 2012-05-23 04:30:01.500 144 12902.10 104.05 54919.60 88888.00 2012-05-23 04:30:01.625 144 12902.15 104.05 54919.62 88888.00 2012-05-23 04:30:01.750 144 12902.23 104.12 54919.68 88888.00 2012-05-23 04:30:01.875 144 12902.27 104.15 54919.68 88888.00 2012-05-23 04:30:02.000 144 12902.27 104.17 54919.68 88888.00 2012-05-23 04:30:02.125 144 12902.33 104.20 54919.62 88888.00 2012-05-23 04:30:02.250 144 12902.30 104.17 54919.68 88888.00 2012-05-23 04:30:02.375 144 12902.35 104.22 54919.70 88888.00 2012-05-23 04:30:02.500 144 12902.38 104.30 54919.75 88888.00 2012-05-23 04:30:02.625 144 12902.40 104.33 54919.75 88888.00 2012-05-23 04:30:02.750 144 12902.40 104.30 54919.78 88888.00 2012-05-23 04:30:02.875 144 12902.42 104.30 54919.78 88888.00 2012-05-23 04:30:03.000 144 12902.45 104.38 54919.80 88888.00 2012-05-23 04:30:03.125 144 12902.42 104.40 54919.85 88888.00 2012-05-23 04:30:03.250 144 12902.40 104.40 54919.80 88888.00 2012-05-23 04:30:03.375 144 12902.45 104.40 54919.80 88888.00 2012-05-23 04:30:03.500 144 12902.50 104.40 54919.82 88888.00 2012-05-23 04:30:03.625 144 12902.52 104.47 54919.85 88888.00 2012-05-23 04:30:03.750 144 12902.58 104.53 54919.85 88888.00 2012-05-23 04:30:03.875 144 12902.55 104.58 54919.85 88888.00 2012-05-23 04:30:04.000 144 12902.55 104.58 54919.82 88888.00 2012-05-23 04:30:04.125 144 12902.58 104.60 54919.85 88888.00 2012-05-23 04:30:04.250 144 12902.50 104.58 54919.85 88888.00 2012-05-23 04:30:04.375 144 12902.60 104.65 54919.82 88888.00 2012-05-23 04:30:04.500 144 12902.62 104.65 54919.85 88888.00 2012-05-23 04:30:04.625 144 12902.70 104.67 54919.88 88888.00 2012-05-23 04:30:04.750 144 12902.70 104.70 54919.90 88888.00 2012-05-23 04:30:04.875 144 12902.73 104.75 54919.93 88888.00 2012-05-23 04:30:05.000 144 12902.77 104.78 54919.88 88888.00 2012-05-23 04:30:05.125 144 12902.85 104.83 54919.93 88888.00 2012-05-23 04:30:05.250 144 12902.85 104.83 54919.93 88888.00 2012-05-23 04:30:05.375 144 12902.85 104.85 54919.95 88888.00 2012-05-23 04:30:05.500 144 12902.90 104.85 54919.95 88888.00 2012-05-23 04:30:05.625 144 12902.92 104.88 54919.97 88888.00 2012-05-23 04:30:05.750 144 12902.85 104.92 54919.97 88888.00 2012-05-23 04:30:05.875 144 12902.85 104.97 54920.00 88888.00 2012-05-23 04:30:06.000 144 12902.90 104.97 54919.97 88888.00 2012-05-23 04:30:06.125 144 12903.00 104.97 54919.97 88888.00 2012-05-23 04:30:06.250 144 12903.05 105.05 54920.03 88888.00 2012-05-23 04:30:06.375 144 12903.10 105.10 54920.07 88888.00 2012-05-23 04:30:06.500 144 12903.10 105.12 54920.07 88888.00 2012-05-23 04:30:06.625 144 12903.12 105.15 54920.05 88888.00 2012-05-23 04:30:06.750 144 12903.12 105.22 54920.05 88888.00 2012-05-23 04:30:06.875 144 12903.05 105.22 54920.05 88888.00 2012-05-23 04:30:07.000 144 12903.05 105.30 54920.10 88888.00 2012-05-23 04:30:07.125 144 12903.05 105.33 54920.15 88888.00 2012-05-23 04:30:07.250 144 12903.10 105.33 54920.12 88888.00 2012-05-23 04:30:07.375 144 12903.23 105.40 54920.12 88888.00 2012-05-23 04:30:07.500 144 12903.27 105.45 54920.12 88888.00 2012-05-23 04:30:07.625 144 12903.25 105.47 54920.12 88888.00 2012-05-23 04:30:07.750 144 12903.25 105.50 54920.20 88888.00 2012-05-23 04:30:07.875 144 12903.35 105.55 54920.18 88888.00 2012-05-23 04:30:08.000 144 12903.40 105.55 54920.18 88888.00 2012-05-23 04:30:08.125 144 12903.35 105.60 54920.20 88888.00 2012-05-23 04:30:08.250 144 12903.40 105.62 54920.25 88888.00 2012-05-23 04:30:08.375 144 12903.42 105.65 54920.25 88888.00 2012-05-23 04:30:08.500 144 12903.45 105.70 54920.28 88888.00 2012-05-23 04:30:08.625 144 12903.48 105.70 54920.25 88888.00 2012-05-23 04:30:08.750 144 12903.50 105.72 54920.25 88888.00 2012-05-23 04:30:08.875 144 12903.50 105.78 54920.28 88888.00 2012-05-23 04:30:09.000 144 12903.48 105.80 54920.30 88888.00 2012-05-23 04:30:09.125 144 12903.45 105.85 54920.32 88888.00 2012-05-23 04:30:09.250 144 12903.52 105.90 54920.38 88888.00 2012-05-23 04:30:09.375 144 12903.55 105.90 54920.35 88888.00 2012-05-23 04:30:09.500 144 12903.58 105.95 54920.38 88888.00 2012-05-23 04:30:09.625 144 12903.58 105.97 54920.38 88888.00 2012-05-23 04:30:09.750 144 12903.60 106.00 54920.38 88888.00 2012-05-23 04:30:09.875 144 12903.62 106.03 54920.38 88888.00 2012-05-23 04:30:10.000 144 12903.67 106.05 54920.38 88888.00 2012-05-23 04:30:10.125 144 12903.67 106.08 54920.40 88888.00 2012-05-23 04:30:10.250 144 12903.60 106.12 54920.43 88888.00 2012-05-23 04:30:10.375 144 12903.62 106.12 54920.38 88888.00 2012-05-23 04:30:10.500 144 12903.62 106.17 54920.38 88888.00 2012-05-23 04:30:10.625 144 12903.67 106.22 54920.40 88888.00 2012-05-23 04:30:10.750 144 12903.67 106.22 54920.40 88888.00 2012-05-23 04:30:10.875 144 12903.67 106.25 54920.40 88888.00 2012-05-23 04:30:11.000 144 12903.70 106.28 54920.45 88888.00 2012-05-23 04:30:11.125 144 12903.73 106.33 54920.45 88888.00 2012-05-23 04:30:11.250 144 12903.73 106.30 54920.47 88888.00 2012-05-23 04:30:11.375 144 12903.77 106.35 54920.50 88888.00 2012-05-23 04:30:11.500 144 12903.77 106.38 54920.47 88888.00 2012-05-23 04:30:11.625 144 12903.73 106.38 54920.50 88888.00 2012-05-23 04:30:11.750 144 12903.70 106.42 54920.53 88888.00 2012-05-23 04:30:11.875 144 12903.80 106.55 54920.57 88888.00 2012-05-23 04:30:12.000 144 12903.73 106.55 54920.57 88888.00 2012-05-23 04:30:12.125 144 12903.73 106.58 54920.60 88888.00 2012-05-23 04:30:12.250 144 12903.67 106.60 54920.57 88888.00 2012-05-23 04:30:12.375 144 12903.70 106.62 54920.57 88888.00 2012-05-23 04:30:12.500 144 12903.77 106.67 54920.60 88888.00 2012-05-23 04:30:12.625 144 12903.77 106.70 54920.62 88888.00 2012-05-23 04:30:12.750 144 12903.70 106.78 54920.65 88888.00 2012-05-23 04:30:12.875 144 12903.70 106.83 54920.65 88888.00 2012-05-23 04:30:13.000 144 12903.73 106.80 54920.62 88888.00 2012-05-23 04:30:13.125 144 12903.65 106.83 54920.68 88888.00 2012-05-23 04:30:13.250 144 12903.62 106.83 54920.70 88888.00 2012-05-23 04:30:13.375 144 12903.67 106.90 54920.70 88888.00 2012-05-23 04:30:13.500 144 12903.70 106.95 54920.72 88888.00 2012-05-23 04:30:13.625 144 12903.75 106.95 54920.72 88888.00 2012-05-23 04:30:13.750 144 12903.75 106.97 54920.72 88888.00 2012-05-23 04:30:13.875 144 12903.75 106.97 54920.75 88888.00 2012-05-23 04:30:14.000 144 12903.75 106.97 54920.75 88888.00 2012-05-23 04:30:14.125 144 12903.73 107.03 54920.78 88888.00 2012-05-23 04:30:14.250 144 12903.62 107.05 54920.80 88888.00 2012-05-23 04:30:14.375 144 12903.70 107.10 54920.85 88888.00 2012-05-23 04:30:14.500 144 12903.73 107.17 54920.88 88888.00 2012-05-23 04:30:14.625 144 12903.70 107.20 54920.85 88888.00 2012-05-23 04:30:14.750 144 12903.65 107.17 54920.85 88888.00 2012-05-23 04:30:14.875 144 12903.62 107.22 54920.88 88888.00 2012-05-23 04:30:15.000 144 12903.62 107.25 54920.88 88888.00 2012-05-23 04:30:15.125 144 12903.60 107.28 54920.93 88888.00 2012-05-23 04:30:15.250 144 12903.48 107.25 54920.93 88888.00 2012-05-23 04:30:15.375 144 12903.45 107.28 54920.93 88888.00 2012-05-23 04:30:15.500 144 12903.48 107.35 54920.95 88888.00 2012-05-23 04:30:15.625 144 12903.55 107.45 54921.00 88888.00 2012-05-23 04:30:15.750 144 12903.50 107.50 54921.05 88888.00 2012-05-23 04:30:15.875 144 12903.48 107.47 54921.05 88888.00 2012-05-23 04:30:16.000 144 12903.50 107.45 54921.03 88888.00 2012-05-23 04:30:16.125 144 12903.48 107.45 54921.03 88888.00 2012-05-23 04:30:16.250 144 12903.40 107.55 54921.10 88888.00 2012-05-23 04:30:16.375 144 12903.42 107.60 54921.15 88888.00 2012-05-23 04:30:16.500 144 12903.42 107.60 54921.12 88888.00 2012-05-23 04:30:16.625 144 12903.42 107.62 54921.12 88888.00 2012-05-23 04:30:16.750 144 12903.38 107.65 54921.15 88888.00 2012-05-23 04:30:16.875 144 12903.38 107.67 54921.20 88888.00 2012-05-23 04:30:17.000 144 12903.33 107.67 54921.20 88888.00 2012-05-23 04:30:17.125 144 12903.38 107.70 54921.20 88888.00 2012-05-23 04:30:17.250 144 12903.38 107.72 54921.22 88888.00 2012-05-23 04:30:17.375 144 12903.42 107.75 54921.22 88888.00 2012-05-23 04:30:17.500 144 12903.35 107.72 54921.20 88888.00 2012-05-23 04:30:17.625 144 12903.35 107.75 54921.25 88888.00 2012-05-23 04:30:17.750 144 12903.35 107.80 54921.28 88888.00 2012-05-23 04:30:17.875 144 12903.33 107.83 54921.28 88888.00 2012-05-23 04:30:18.000 144 12903.30 107.80 54921.25 88888.00 2012-05-23 04:30:18.125 144 12903.30 107.85 54921.28 88888.00 2012-05-23 04:30:18.250 144 12903.35 107.85 54921.32 88888.00 2012-05-23 04:30:18.375 144 12903.35 107.88 54921.35 88888.00 2012-05-23 04:30:18.500 144 12903.30 107.92 54921.38 88888.00 2012-05-23 04:30:18.625 144 12903.30 107.90 54921.40 88888.00 2012-05-23 04:30:18.750 144 12903.33 107.90 54921.43 88888.00 2012-05-23 04:30:18.875 144 12903.30 107.90 54921.45 88888.00 2012-05-23 04:30:19.000 144 12903.27 107.90 54921.43 88888.00 2012-05-23 04:30:19.125 144 12903.27 107.92 54921.45 88888.00 2012-05-23 04:30:19.250 144 12903.27 107.90 54921.45 88888.00 2012-05-23 04:30:19.375 144 12903.23 107.90 54921.45 88888.00 2012-05-23 04:30:19.500 144 12903.23 107.90 54921.50 88888.00 2012-05-23 04:30:19.625 144 12903.25 107.92 54921.55 88888.00 2012-05-23 04:30:19.750 144 12903.27 107.95 54921.55 88888.00 2012-05-23 04:30:19.875 144 12903.23 107.95 54921.55 88888.00 2012-05-23 04:30:20.000 144 12903.23 107.95 54921.57 88888.00 2012-05-23 04:30:20.125 144 12903.23 108.00 54921.62 88888.00 2012-05-23 04:30:20.250 144 12903.27 108.08 54921.70 88888.00 2012-05-23 04:30:20.375 144 12903.30 108.12 54921.72 88888.00 2012-05-23 04:30:20.500 144 12903.25 108.10 54921.70 88888.00 2012-05-23 04:30:20.625 144 12903.17 108.10 54921.70 88888.00 2012-05-23 04:30:20.750 144 12903.23 108.05 54921.72 88888.00 2012-05-23 04:30:20.875 144 12903.25 108.08 54921.72 88888.00 2012-05-23 04:30:21.000 144 12903.27 108.10 54921.75 88888.00 2012-05-23 04:30:21.125 144 12903.30 108.15 54921.80 88888.00 2012-05-23 04:30:21.250 144 12903.27 108.12 54921.78 88888.00 2012-05-23 04:30:21.375 144 12903.27 108.12 54921.80 88888.00 2012-05-23 04:30:21.500 144 12903.25 108.15 54921.78 88888.00 2012-05-23 04:30:21.625 144 12903.17 108.17 54921.80 88888.00 2012-05-23 04:30:21.750 144 12903.10 108.20 54921.82 88888.00 2012-05-23 04:30:21.875 144 12903.12 108.22 54921.85 88888.00 2012-05-23 04:30:22.000 144 12903.10 108.17 54921.80 88888.00 2012-05-23 04:30:22.125 144 12903.08 108.12 54921.82 88888.00 2012-05-23 04:30:22.250 144 12903.08 108.22 54921.88 88888.00 2012-05-23 04:30:22.375 144 12903.12 108.30 54921.90 88888.00 2012-05-23 04:30:22.500 144 12903.15 108.30 54921.90 88888.00 2012-05-23 04:30:22.625 144 12903.20 108.30 54921.93 88888.00 2012-05-23 04:30:22.750 144 12903.25 108.33 54921.95 88888.00 2012-05-23 04:30:22.875 144 12903.17 108.33 54922.00 88888.00 2012-05-23 04:30:23.000 144 12903.17 108.35 54921.97 88888.00 2012-05-23 04:30:23.125 144 12903.17 108.35 54922.00 88888.00 2012-05-23 04:30:23.250 144 12903.23 108.33 54922.03 88888.00 2012-05-23 04:30:23.375 144 12903.27 108.38 54922.03 88888.00 2012-05-23 04:30:23.500 144 12903.27 108.47 54922.05 88888.00 2012-05-23 04:30:23.625 144 12903.25 108.50 54922.10 88888.00 2012-05-23 04:30:23.750 144 12903.20 108.50 54922.10 88888.00 2012-05-23 04:30:23.875 144 12903.27 108.55 54922.12 88888.00 2012-05-23 04:30:24.000 144 12903.30 108.55 54922.12 88888.00 2012-05-23 04:30:24.125 144 12903.30 108.53 54922.12 88888.00 2012-05-23 04:30:24.250 144 12903.33 108.58 54922.15 88888.00 2012-05-23 04:30:24.375 144 12903.40 108.60 54922.15 88888.00 2012-05-23 04:30:24.500 144 12903.42 108.65 54922.18 88888.00 2012-05-23 04:30:24.625 144 12903.38 108.65 54922.18 88888.00 2012-05-23 04:30:24.750 144 12903.35 108.70 54922.18 88888.00 2012-05-23 04:30:24.875 144 12903.38 108.72 54922.20 88888.00 2012-05-23 04:30:25.000 144 12903.45 108.75 54922.25 88888.00 2012-05-23 04:30:25.125 144 12903.50 108.80 54922.28 88888.00 2012-05-23 04:30:25.250 144 12903.45 108.80 54922.28 88888.00 2012-05-23 04:30:25.375 144 12903.48 108.83 54922.28 88888.00 2012-05-23 04:30:25.500 144 12903.50 108.85 54922.32 88888.00 2012-05-23 04:30:25.625 144 12903.55 108.90 54922.32 88888.00 2012-05-23 04:30:25.750 144 12903.55 108.92 54922.32 88888.00 2012-05-23 04:30:25.875 144 12903.55 108.88 54922.32 88888.00 2012-05-23 04:30:26.000 144 12903.58 108.92 54922.35 88888.00 2012-05-23 04:30:26.125 144 12903.58 109.00 54922.40 88888.00 2012-05-23 04:30:26.250 144 12903.60 109.00 54922.43 88888.00 2012-05-23 04:30:26.375 144 12903.62 108.97 54922.43 88888.00 2012-05-23 04:30:26.500 144 12903.67 109.03 54922.45 88888.00 2012-05-23 04:30:26.625 144 12903.67 109.08 54922.47 88888.00 2012-05-23 04:30:26.750 144 12903.75 109.12 54922.50 88888.00 2012-05-23 04:30:26.875 144 12903.80 109.12 54922.50 88888.00 2012-05-23 04:30:27.000 144 12903.80 109.12 54922.55 88888.00 2012-05-23 04:30:27.125 144 12903.70 109.15 54922.55 88888.00 2012-05-23 04:30:27.250 144 12903.65 109.12 54922.53 88888.00 2012-05-23 04:30:27.375 144 12903.67 109.15 54922.53 88888.00 2012-05-23 04:30:27.500 144 12903.70 109.20 54922.57 88888.00 2012-05-23 04:30:27.625 144 12903.83 109.25 54922.60 88888.00 2012-05-23 04:30:27.750 144 12903.85 109.25 54922.62 88888.00 2012-05-23 04:30:27.875 144 12903.77 109.28 54922.65 88888.00 2012-05-23 04:30:28.000 144 12903.85 109.30 54922.60 88888.00 2012-05-23 04:30:28.125 144 12903.88 109.33 54922.60 88888.00 2012-05-23 04:30:28.250 144 12903.85 109.28 54922.65 88888.00 2012-05-23 04:30:28.375 144 12903.90 109.30 54922.65 88888.00 2012-05-23 04:30:28.500 144 12903.88 109.33 54922.72 88888.00 2012-05-23 04:30:28.625 144 12903.90 109.38 54922.78 88888.00 2012-05-23 04:30:28.750 144 12903.85 109.40 54922.78 88888.00 2012-05-23 04:30:28.875 144 12903.88 109.45 54922.78 88888.00 2012-05-23 04:30:29.000 144 12903.92 109.42 54922.78 88888.00 2012-05-23 04:30:29.125 144 12903.95 109.47 54922.80 88888.00 2012-05-23 04:30:29.250 144 12904.02 109.55 54922.88 88888.00 2012-05-23 04:30:29.375 144 12904.05 109.55 54922.88 88888.00 2012-05-23 04:30:29.500 144 12904.00 109.53 54922.88 88888.00 2012-05-23 04:30:29.625 144 12904.00 109.55 54922.90 88888.00 2012-05-23 04:30:29.750 144 12904.10 109.65 54922.90 88888.00 2012-05-23 04:30:29.875 144 12904.15 109.65 54922.90 88888.00 2012-05-23 04:30:30.000 144 12904.10 109.65 54922.88 88888.00 2012-05-23 04:30:30.125 144 12904.08 109.65 54922.93 88888.00 2012-05-23 04:30:30.250 144 12904.12 109.72 54922.97 88888.00 2012-05-23 04:30:30.375 144 12904.23 109.80 54923.00 88888.00 2012-05-23 04:30:30.500 144 12904.27 109.78 54923.00 88888.00 2012-05-23 04:30:30.625 144 12904.25 109.75 54922.95 88888.00 2012-05-23 04:30:30.750 144 12904.27 109.80 54922.97 88888.00 2012-05-23 04:30:30.875 144 12904.33 109.85 54923.00 88888.00 2012-05-23 04:30:31.000 144 12904.33 109.85 54923.03 88888.00 2012-05-23 04:30:31.125 144 12904.40 109.92 54923.07 88888.00 2012-05-23 04:30:31.250 144 12904.38 109.97 54923.05 88888.00 2012-05-23 04:30:31.375 144 12904.38 110.00 54923.03 88888.00 2012-05-23 04:30:31.500 144 12904.40 110.05 54923.05 88888.00 2012-05-23 04:30:31.625 144 12904.42 110.08 54923.07 88888.00 2012-05-23 04:30:31.750 144 12904.42 110.05 54923.05 88888.00 2012-05-23 04:30:31.875 144 12904.42 110.10 54923.12 88888.00 2012-05-23 04:30:32.000 144 12904.45 110.17 54923.12 88888.00 2012-05-23 04:30:32.125 144 12904.52 110.22 54923.18 88888.00 2012-05-23 04:30:32.250 144 12904.62 110.25 54923.20 88888.00 2012-05-23 04:30:32.375 144 12904.58 110.28 54923.20 88888.00 2012-05-23 04:30:32.500 144 12904.58 110.28 54923.20 88888.00 2012-05-23 04:30:32.625 144 12904.60 110.33 54923.22 88888.00 2012-05-23 04:30:32.750 144 12904.67 110.33 54923.22 88888.00 2012-05-23 04:30:32.875 144 12904.70 110.35 54923.25 88888.00 2012-05-23 04:30:33.000 144 12904.67 110.35 54923.25 88888.00 2012-05-23 04:30:33.125 144 12904.67 110.42 54923.28 88888.00 2012-05-23 04:30:33.250 144 12904.73 110.45 54923.30 88888.00 2012-05-23 04:30:33.375 144 12904.75 110.47 54923.32 88888.00 2012-05-23 04:30:33.500 144 12904.77 110.50 54923.32 88888.00 2012-05-23 04:30:33.625 144 12904.80 110.53 54923.32 88888.00 2012-05-23 04:30:33.750 144 12904.83 110.53 54923.35 88888.00 2012-05-23 04:30:33.875 144 12904.83 110.58 54923.35 88888.00 2012-05-23 04:30:34.000 144 12904.83 110.60 54923.38 88888.00 2012-05-23 04:30:34.125 144 12904.88 110.65 54923.43 88888.00 2012-05-23 04:30:34.250 144 12904.92 110.67 54923.45 88888.00 2012-05-23 04:30:34.375 144 12904.98 110.70 54923.43 88888.00 2012-05-23 04:30:34.500 144 12905.02 110.72 54923.45 88888.00 2012-05-23 04:30:34.625 144 12905.08 110.83 54923.47 88888.00 2012-05-23 04:30:34.750 144 12905.12 110.85 54923.53 88888.00 2012-05-23 04:30:34.875 144 12905.12 110.88 54923.53 88888.00 2012-05-23 04:30:35.000 144 12905.17 110.92 54923.50 88888.00 2012-05-23 04:30:35.125 144 12905.20 110.92 54923.50 88888.00 2012-05-23 04:30:35.250 144 12905.17 110.95 54923.57 88888.00 2012-05-23 04:30:35.375 144 12905.20 111.03 54923.62 88888.00 2012-05-23 04:30:35.500 144 12905.33 111.05 54923.65 88888.00 2012-05-23 04:30:35.625 144 12905.42 111.10 54923.65 88888.00 2012-05-23 04:30:35.750 144 12905.40 111.10 54923.65 88888.00 2012-05-23 04:30:35.875 144 12905.40 111.10 54923.68 88888.00 2012-05-23 04:30:36.000 144 12905.40 111.15 54923.75 88888.00 2012-05-23 04:30:36.125 144 12905.38 111.15 54923.80 88888.00 2012-05-23 04:30:36.250 144 12905.40 111.17 54923.80 88888.00 2012-05-23 04:30:36.375 144 12905.45 111.22 54923.82 88888.00 2012-05-23 04:30:36.500 144 12905.50 111.25 54923.85 88888.00 2012-05-23 04:30:36.625 144 12905.50 111.22 54923.85 88888.00 2012-05-23 04:30:36.750 144 12905.50 111.20 54923.85 88888.00 2012-05-23 04:30:36.875 144 12905.48 111.22 54923.85 88888.00 2012-05-23 04:30:37.000 144 12905.50 111.25 54923.82 88888.00 2012-05-23 04:30:37.125 144 12905.52 111.25 54923.85 88888.00 2012-05-23 04:30:37.250 144 12905.55 111.28 54923.93 88888.00 2012-05-23 04:30:37.375 144 12905.58 111.30 54923.93 88888.00 2012-05-23 04:30:37.500 144 12905.65 111.38 54923.93 88888.00 2012-05-23 04:30:37.625 144 12905.67 111.38 54923.97 88888.00 2012-05-23 04:30:37.750 144 12905.67 111.38 54924.00 88888.00 2012-05-23 04:30:37.875 144 12905.67 111.40 54924.05 88888.00 2012-05-23 04:30:38.000 144 12905.67 111.40 54924.07 88888.00 2012-05-23 04:30:38.125 144 12905.70 111.42 54924.07 88888.00 2012-05-23 04:30:38.250 144 12905.70 111.38 54924.05 88888.00 2012-05-23 04:30:38.375 144 12905.73 111.40 54924.10 88888.00 2012-05-23 04:30:38.500 144 12905.70 111.42 54924.15 88888.00 2012-05-23 04:30:38.625 144 12905.67 111.47 54924.18 88888.00 2012-05-23 04:30:38.750 144 12905.73 111.50 54924.18 88888.00 2012-05-23 04:30:38.875 144 12905.75 111.50 54924.18 88888.00 2012-05-23 04:30:39.000 144 12905.73 111.47 54924.22 88888.00 2012-05-23 04:30:39.125 144 12905.73 111.47 54924.25 88888.00 2012-05-23 04:30:39.250 144 12905.75 111.45 54924.28 88888.00 2012-05-23 04:30:39.375 144 12905.77 111.50 54924.28 88888.00 2012-05-23 04:30:39.500 144 12905.85 111.58 54924.30 88888.00 2012-05-23 04:30:39.625 144 12905.92 111.65 54924.32 88888.00 2012-05-23 04:30:39.750 144 12905.88 111.60 54924.38 88888.00 2012-05-23 04:30:39.875 144 12905.90 111.62 54924.38 88888.00 2012-05-23 04:30:40.000 144 12905.92 111.62 54924.38 88888.00 2012-05-23 04:30:40.125 144 12905.85 111.62 54924.40 88888.00 2012-05-23 04:30:40.250 144 12905.90 111.70 54924.43 88888.00 2012-05-23 04:30:40.375 144 12905.92 111.67 54924.43 88888.00 2012-05-23 04:30:40.500 144 12905.92 111.67 54924.45 88888.00 2012-05-23 04:30:40.625 144 12905.90 111.75 54924.47 88888.00 2012-05-23 04:30:40.750 144 12905.98 111.80 54924.47 88888.00 2012-05-23 04:30:40.875 144 12906.02 111.80 54924.50 88888.00 2012-05-23 04:30:41.000 144 12906.00 111.83 54924.50 88888.00 2012-05-23 04:30:41.125 144 12906.00 111.83 54924.55 88888.00 2012-05-23 04:30:41.250 144 12906.00 111.85 54924.57 88888.00 2012-05-23 04:30:41.375 144 12906.08 111.90 54924.60 88888.00 2012-05-23 04:30:41.500 144 12906.10 111.92 54924.65 88888.00 2012-05-23 04:30:41.625 144 12906.12 111.92 54924.65 88888.00 2012-05-23 04:30:41.750 144 12906.12 111.97 54924.70 88888.00 2012-05-23 04:30:41.875 144 12906.12 112.03 54924.75 88888.00 2012-05-23 04:30:42.000 144 12906.10 112.05 54924.75 88888.00 2012-05-23 04:30:42.125 144 12906.10 112.05 54924.78 88888.00 2012-05-23 04:30:42.250 144 12906.08 112.05 54924.78 88888.00 2012-05-23 04:30:42.375 144 12906.08 112.10 54924.80 88888.00 2012-05-23 04:30:42.500 144 12906.12 112.10 54924.80 88888.00 2012-05-23 04:30:42.625 144 12906.20 112.12 54924.85 88888.00 2012-05-23 04:30:42.750 144 12906.20 112.15 54924.85 88888.00 2012-05-23 04:30:42.875 144 12906.15 112.15 54924.88 88888.00 2012-05-23 04:30:43.000 144 12906.15 112.20 54924.90 88888.00 2012-05-23 04:30:43.125 144 12906.17 112.20 54924.95 88888.00 2012-05-23 04:30:43.250 144 12906.17 112.20 54924.95 88888.00 2012-05-23 04:30:43.375 144 12906.20 112.25 54924.97 88888.00 2012-05-23 04:30:43.500 144 12906.20 112.28 54925.00 88888.00 2012-05-23 04:30:43.625 144 12906.27 112.33 54925.00 88888.00 2012-05-23 04:30:43.750 144 12906.30 112.38 54925.07 88888.00 2012-05-23 04:30:43.875 144 12906.23 112.38 54925.05 88888.00 2012-05-23 04:30:44.000 144 12906.23 112.38 54925.03 88888.00 2012-05-23 04:30:44.125 144 12906.27 112.40 54925.12 88888.00 2012-05-23 04:30:44.250 144 12906.27 112.42 54925.15 88888.00 2012-05-23 04:30:44.375 144 12906.23 112.42 54925.10 88888.00 2012-05-23 04:30:44.500 144 12906.15 112.45 54925.12 88888.00 2012-05-23 04:30:44.625 144 12906.15 112.47 54925.22 88888.00 2012-05-23 04:30:44.750 144 12906.15 112.50 54925.28 88888.00 2012-05-23 04:30:44.875 144 12906.15 112.58 54925.28 88888.00 2012-05-23 04:30:45.000 144 12906.17 112.58 54925.32 88888.00 2012-05-23 04:30:45.125 144 12906.12 112.55 54925.35 88888.00 2012-05-23 04:30:45.250 144 12906.02 112.53 54925.40 88888.00 2012-05-23 04:30:45.375 144 12906.12 112.60 54925.43 88888.00 2012-05-23 04:30:45.500 144 12906.17 112.67 54925.45 88888.00 2012-05-23 04:30:45.625 144 12906.17 112.67 54925.45 88888.00 2012-05-23 04:30:45.750 144 12906.15 112.67 54925.45 88888.00 2012-05-23 04:30:45.875 144 12906.15 112.70 54925.53 88888.00 2012-05-23 04:30:46.000 144 12906.10 112.72 54925.55 88888.00 2012-05-23 04:30:46.125 144 12906.08 112.72 54925.53 88888.00 2012-05-23 04:30:46.250 144 12906.08 112.70 54925.53 88888.00 2012-05-23 04:30:46.375 144 12906.12 112.70 54925.53 88888.00 2012-05-23 04:30:46.500 144 12906.15 112.72 54925.57 88888.00 2012-05-23 04:30:46.625 144 12906.10 112.75 54925.60 88888.00 2012-05-23 04:30:46.750 144 12906.10 112.78 54925.65 88888.00 2012-05-23 04:30:46.875 144 12906.10 112.83 54925.65 88888.00 2012-05-23 04:30:47.000 144 12906.10 112.78 54925.62 88888.00 2012-05-23 04:30:47.125 144 12906.15 112.75 54925.65 88888.00 2012-05-23 04:30:47.250 144 12906.12 112.78 54925.68 88888.00 2012-05-23 04:30:47.375 144 12906.17 112.85 54925.72 88888.00 2012-05-23 04:30:47.500 144 12906.25 112.90 54925.78 88888.00 2012-05-23 04:30:47.625 144 12906.25 112.90 54925.78 88888.00 2012-05-23 04:30:47.750 144 12906.27 112.88 54925.82 88888.00 2012-05-23 04:30:47.875 144 12906.33 112.88 54925.85 88888.00 2012-05-23 04:30:48.000 144 12906.30 112.88 54925.85 88888.00 2012-05-23 04:30:48.125 144 12906.27 112.92 54925.88 88888.00 2012-05-23 04:30:48.250 144 12906.20 112.95 54925.93 88888.00 2012-05-23 04:30:48.375 144 12906.15 112.97 54925.93 88888.00 2012-05-23 04:30:48.500 144 12906.20 112.95 54925.93 88888.00 2012-05-23 04:30:48.625 144 12906.23 112.97 54925.97 88888.00 2012-05-23 04:30:48.750 144 12906.27 113.03 54926.00 88888.00 2012-05-23 04:30:48.875 144 12906.33 113.03 54926.03 88888.00 2012-05-23 04:30:49.000 144 12906.30 113.08 54926.03 88888.00 2012-05-23 04:30:49.125 144 12906.27 113.05 54926.00 88888.00 2012-05-23 04:30:49.250 144 12906.25 113.05 54926.03 88888.00 2012-05-23 04:30:49.375 144 12906.25 113.10 54926.05 88888.00 2012-05-23 04:30:49.500 144 12906.27 113.17 54926.10 88888.00 2012-05-23 04:30:49.625 144 12906.27 113.20 54926.15 88888.00 2012-05-23 04:30:49.750 144 12906.35 113.20 54926.22 88888.00 2012-05-23 04:30:49.875 144 12906.38 113.20 54926.22 88888.00 2012-05-23 04:30:50.000 144 12906.35 113.20 54926.20 88888.00 2012-05-23 04:30:50.125 144 12906.35 113.20 54926.25 88888.00 2012-05-23 04:30:50.250 144 12906.30 113.25 54926.30 88888.00 2012-05-23 04:30:50.375 144 12906.35 113.28 54926.32 88888.00 2012-05-23 04:30:50.500 144 12906.40 113.28 54926.32 88888.00 2012-05-23 04:30:50.625 144 12906.42 113.33 54926.32 88888.00 2012-05-23 04:30:50.750 144 12906.42 113.33 54926.35 88888.00 2012-05-23 04:30:50.875 144 12906.45 113.35 54926.43 88888.00 2012-05-23 04:30:51.000 144 12906.45 113.42 54926.45 88888.00 2012-05-23 04:30:51.125 144 12906.45 113.38 54926.47 88888.00 2012-05-23 04:30:51.250 144 12906.45 113.40 54926.45 88888.00 2012-05-23 04:30:51.375 144 12906.50 113.40 54926.45 88888.00 2012-05-23 04:30:51.500 144 12906.55 113.45 54926.47 88888.00 2012-05-23 04:30:51.625 144 12906.55 113.42 54926.53 88888.00 2012-05-23 04:30:51.750 144 12906.50 113.45 54926.57 88888.00 2012-05-23 04:30:51.875 144 12906.55 113.47 54926.55 88888.00 2012-05-23 04:30:52.000 144 12906.60 113.50 54926.62 88888.00 2012-05-23 04:30:52.125 144 12906.52 113.47 54926.65 88888.00 2012-05-23 04:30:52.250 144 12906.48 113.53 54926.70 88888.00 2012-05-23 04:30:52.375 144 12906.52 113.55 54926.68 88888.00 2012-05-23 04:30:52.500 144 12906.58 113.58 54926.70 88888.00 2012-05-23 04:30:52.625 144 12906.62 113.60 54926.72 88888.00 2012-05-23 04:30:52.750 144 12906.62 113.62 54926.72 88888.00 2012-05-23 04:30:52.875 144 12906.60 113.65 54926.75 88888.00 2012-05-23 04:30:53.000 144 12906.58 113.65 54926.72 88888.00 2012-05-23 04:30:53.125 144 12906.60 113.67 54926.78 88888.00 2012-05-23 04:30:53.250 144 12906.60 113.72 54926.80 88888.00 2012-05-23 04:30:53.375 144 12906.67 113.78 54926.82 88888.00 2012-05-23 04:30:53.500 144 12906.67 113.78 54926.85 88888.00 2012-05-23 04:30:53.625 144 12906.67 113.83 54926.90 88888.00 2012-05-23 04:30:53.750 144 12906.65 113.85 54926.90 88888.00 2012-05-23 04:30:53.875 144 12906.60 113.88 54926.93 88888.00 2012-05-23 04:30:54.000 144 12906.62 113.90 54926.93 88888.00 2012-05-23 04:30:54.125 144 12906.65 113.95 54926.97 88888.00 2012-05-23 04:30:54.250 144 12906.67 114.00 54927.00 88888.00 2012-05-23 04:30:54.375 144 12906.75 114.08 54927.03 88888.00 2012-05-23 04:30:54.500 144 12906.73 114.08 54927.05 88888.00 2012-05-23 04:30:54.625 144 12906.77 114.15 54927.07 88888.00 2012-05-23 04:30:54.750 144 12906.85 114.15 54927.10 88888.00 2012-05-23 04:30:54.875 144 12906.90 114.20 54927.10 88888.00 2012-05-23 04:30:55.000 144 12906.83 114.30 54927.15 88888.00 2012-05-23 04:30:55.125 144 12906.88 114.35 54927.18 88888.00 2012-05-23 04:30:55.250 144 12906.83 114.33 54927.18 88888.00 2012-05-23 04:30:55.375 144 12906.88 114.38 54927.20 88888.00 2012-05-23 04:30:55.500 144 12906.95 114.40 54927.20 88888.00 2012-05-23 04:30:55.625 144 12906.95 114.42 54927.20 88888.00 2012-05-23 04:30:55.750 144 12906.98 114.40 54927.18 88888.00 2012-05-23 04:30:55.875 144 12906.95 114.42 54927.18 88888.00 2012-05-23 04:30:56.000 144 12907.08 114.50 54927.22 88888.00 2012-05-23 04:30:56.125 144 12907.23 114.62 54927.30 88888.00 2012-05-23 04:30:56.250 144 12907.23 114.65 54927.28 88888.00 2012-05-23 04:30:56.375 144 12907.33 114.67 54927.28 88888.00 2012-05-23 04:30:56.500 144 12907.35 114.70 54927.28 88888.00 2012-05-23 04:30:56.625 144 12907.33 114.75 54927.35 88888.00 2012-05-23 04:30:56.750 144 12907.33 114.78 54927.40 88888.00 2012-05-23 04:30:56.875 144 12907.35 114.78 54927.43 88888.00 2012-05-23 04:30:57.000 144 12907.40 114.78 54927.43 88888.00 2012-05-23 04:30:57.125 144 12907.48 114.90 54927.47 88888.00 2012-05-23 04:30:57.250 144 12907.50 114.97 54927.53 88888.00 2012-05-23 04:30:57.375 144 12907.55 115.03 54927.53 88888.00 2012-05-23 04:30:57.500 144 12907.55 115.05 54927.50 88888.00 2012-05-23 04:30:57.625 144 12907.50 115.05 54927.47 88888.00 2012-05-23 04:30:57.750 144 12907.45 115.03 54927.45 88888.00 2012-05-23 04:30:57.875 144 12907.55 115.10 54927.53 88888.00 2012-05-23 04:30:58.000 144 12907.62 115.20 54927.55 88888.00 2012-05-23 04:30:58.125 144 12907.60 115.20 54927.60 88888.00 2012-05-23 04:30:58.250 144 12907.58 115.25 54927.62 88888.00 2012-05-23 04:30:58.375 144 12907.67 115.30 54927.62 88888.00 2012-05-23 04:30:58.500 144 12907.73 115.35 54927.62 88888.00 2012-05-23 04:30:58.625 144 12907.70 115.33 54927.65 88888.00 2012-05-23 04:30:58.750 144 12907.67 115.38 54927.68 88888.00 2012-05-23 04:30:58.875 144 12907.65 115.38 54927.70 88888.00 2012-05-23 04:30:59.000 144 12907.67 115.42 54927.70 88888.00 2012-05-23 04:30:59.125 144 12907.62 115.40 54927.70 88888.00 2012-05-23 04:30:59.250 144 12907.62 115.45 54927.72 88888.00 2012-05-23 04:30:59.375 144 12907.73 115.53 54927.78 88888.00 2012-05-23 04:30:59.500 144 12907.70 115.60 54927.82 88888.00 2012-05-23 04:30:59.625 144 12907.77 115.67 54927.85 88888.00 2012-05-23 04:30:59.750 144 12907.88 115.70 54927.82 88888.00 2012-05-23 04:30:59.875 144 12907.90 115.72 54927.80 88888.00 2012-05-23 04:31:00.000 144 12907.92 115.80 54927.80 88888.00 2012-05-23 04:31:00.125 144 12907.98 115.88 54927.82 88888.00 2012-05-23 04:31:00.250 144 12907.95 115.95 54927.90 88888.00 2012-05-23 04:31:00.375 144 12908.00 115.97 54927.88 88888.00 2012-05-23 04:31:00.500 144 12908.02 116.03 54927.90 88888.00 2012-05-23 04:31:00.625 144 12908.10 116.08 54927.90 88888.00 2012-05-23 04:31:00.750 144 12908.12 116.17 54927.93 88888.00 2012-05-23 04:31:00.875 144 12908.20 116.25 54927.97 88888.00 2012-05-23 04:31:01.000 144 12908.27 116.30 54927.97 88888.00 2012-05-23 04:31:01.125 144 12908.33 116.38 54928.00 88888.00 2012-05-23 04:31:01.250 144 12908.27 116.45 54928.00 88888.00 2012-05-23 04:31:01.375 144 12908.35 116.47 54927.97 88888.00 2012-05-23 04:31:01.500 144 12908.48 116.55 54928.00 88888.00 2012-05-23 04:31:01.625 144 12908.48 116.60 54928.00 88888.00 2012-05-23 04:31:01.750 144 12908.50 116.62 54928.03 88888.00 2012-05-23 04:31:01.875 144 12908.60 116.72 54928.03 88888.00 2012-05-23 04:31:02.000 144 12908.75 116.80 54928.07 88888.00 2012-05-23 04:31:02.125 144 12908.80 116.88 54928.15 88888.00 2012-05-23 04:31:02.250 144 12908.85 116.92 54928.15 88888.00 2012-05-23 04:31:02.375 144 12908.95 116.97 54928.07 88888.00 2012-05-23 04:31:02.500 144 12909.02 117.03 54928.10 88888.00 2012-05-23 04:31:02.625 144 12909.08 117.12 54928.15 88888.00 2012-05-23 04:31:02.750 144 12909.12 117.17 54928.15 88888.00 2012-05-23 04:31:02.875 144 12909.23 117.28 54928.18 88888.00 2012-05-23 04:31:03.000 144 12909.30 117.35 54928.15 88888.00 2012-05-23 04:31:03.125 144 12909.35 117.38 54928.15 88888.00 2012-05-23 04:31:03.250 144 12909.42 117.42 54928.20 88888.00 2012-05-23 04:31:03.375 144 12909.52 117.53 54928.25 88888.00 2012-05-23 04:31:03.500 144 12909.58 117.58 54928.25 88888.00 2012-05-23 04:31:03.625 144 12909.60 117.62 54928.25 88888.00 2012-05-23 04:31:03.750 144 12909.62 117.67 54928.22 88888.00 2012-05-23 04:31:03.875 144 12909.65 117.70 54928.22 88888.00 2012-05-23 04:31:04.000 144 12909.73 117.78 54928.25 88888.00 2012-05-23 04:31:04.125 144 12909.75 117.80 54928.28 88888.00 2012-05-23 04:31:04.250 144 12909.70 117.85 54928.28 88888.00 2012-05-23 04:31:04.375 144 12909.75 117.90 54928.28 88888.00 2012-05-23 04:31:04.500 144 12909.83 118.00 54928.30 88888.00 2012-05-23 04:31:04.625 144 12909.98 118.10 54928.32 88888.00 2012-05-23 04:31:04.750 144 12910.00 118.17 54928.35 88888.00 2012-05-23 04:31:04.875 144 12910.08 118.22 54928.32 88888.00 2012-05-23 04:31:05.000 144 12910.17 118.33 54928.32 88888.00 2012-05-23 04:31:05.125 144 12910.20 118.40 54928.35 88888.00 2012-05-23 04:31:05.250 144 12910.20 118.47 54928.35 88888.00 2012-05-23 04:31:05.375 144 12910.27 118.53 54928.35 88888.00 2012-05-23 04:31:05.500 144 12910.38 118.60 54928.32 88888.00 2012-05-23 04:31:05.625 144 12910.42 118.67 54928.35 88888.00 2012-05-23 04:31:05.750 144 12910.52 118.75 54928.40 88888.00 2012-05-23 04:31:05.875 144 12910.62 118.85 54928.40 88888.00 2012-05-23 04:31:06.000 144 12910.65 118.92 54928.40 88888.00 2012-05-23 04:31:06.125 144 12910.67 118.97 54928.43 88888.00 2012-05-23 04:31:06.250 144 12910.75 119.05 54928.45 88888.00 2012-05-23 04:31:06.375 144 12910.88 119.15 54928.45 88888.00 2012-05-23 04:31:06.500 144 12910.95 119.20 54928.43 88888.00 2012-05-23 04:31:06.625 144 12911.00 119.28 54928.45 88888.00 2012-05-23 04:31:06.750 144 12910.95 119.30 54928.45 88888.00 2012-05-23 04:31:06.875 144 12910.95 119.40 54928.45 88888.00 2012-05-23 04:31:07.000 144 12911.02 119.45 54928.47 88888.00 2012-05-23 04:31:07.125 144 12911.08 119.53 54928.53 88888.00 2012-05-23 04:31:07.250 144 12911.17 119.58 54928.53 88888.00 2012-05-23 04:31:07.375 144 12911.27 119.65 54928.53 88888.00 2012-05-23 04:31:07.500 144 12911.33 119.70 54928.55 88888.00 2012-05-23 04:31:07.625 144 12911.35 119.75 54928.60 88888.00 2012-05-23 04:31:07.750 144 12911.40 119.80 54928.57 88888.00 2012-05-23 04:31:07.875 144 12911.50 119.88 54928.57 88888.00 2012-05-23 04:31:08.000 144 12911.55 119.92 54928.55 88888.00 2012-05-23 04:31:08.125 144 12911.55 119.95 54928.62 88888.00 2012-05-23 04:31:08.250 144 12911.52 120.03 54928.65 88888.00 2012-05-23 04:31:08.375 144 12911.65 120.12 54928.65 88888.00 2012-05-23 04:31:08.500 144 12911.80 120.22 54928.65 88888.00 2012-05-23 04:31:08.625 144 12911.85 120.28 54928.65 88888.00 2012-05-23 04:31:08.750 144 12911.92 120.35 54928.65 88888.00 2012-05-23 04:31:08.875 144 12911.95 120.42 54928.62 88888.00 2012-05-23 04:31:09.000 144 12912.00 120.47 54928.65 88888.00 2012-05-23 04:31:09.125 144 12912.02 120.55 54928.70 88888.00 2012-05-23 04:31:09.250 144 12912.08 120.58 54928.70 88888.00 2012-05-23 04:31:09.375 144 12912.17 120.62 54928.72 88888.00 2012-05-23 04:31:09.500 144 12912.23 120.72 54928.75 88888.00 2012-05-23 04:31:09.625 144 12912.23 120.78 54928.75 88888.00 2012-05-23 04:31:09.750 144 12912.27 120.80 54928.75 88888.00 2012-05-23 04:31:09.875 144 12912.42 120.92 54928.75 88888.00 2012-05-23 04:31:10.000 144 12912.50 121.00 54928.78 88888.00 2012-05-23 04:31:10.125 144 12912.50 121.05 54928.78 88888.00 2012-05-23 04:31:10.250 144 12912.48 121.05 54928.80 88888.00 2012-05-23 04:31:10.375 144 12912.58 121.15 54928.78 88888.00 2012-05-23 04:31:10.500 144 12912.60 121.22 54928.80 88888.00 2012-05-23 04:31:10.625 144 12912.65 121.30 54928.80 88888.00 2012-05-23 04:31:10.750 144 12912.70 121.38 54928.80 88888.00 2012-05-23 04:31:10.875 144 12912.75 121.47 54928.82 88888.00 2012-05-23 04:31:11.000 144 12912.80 121.55 54928.85 88888.00 2012-05-23 04:31:11.125 144 12912.83 121.58 54928.85 88888.00 2012-05-23 04:31:11.250 144 12912.85 121.62 54928.88 88888.00 2012-05-23 04:31:11.375 144 12912.95 121.72 54928.90 88888.00 2012-05-23 04:31:11.500 144 12913.02 121.78 54928.90 88888.00 2012-05-23 04:31:11.625 144 12913.05 121.85 54928.90 88888.00 2012-05-23 04:31:11.750 144 12913.10 121.90 54928.90 88888.00 2012-05-23 04:31:11.875 144 12913.15 122.00 54928.93 88888.00 2012-05-23 04:31:12.000 144 12913.12 122.03 54928.95 88888.00 2012-05-23 04:31:12.125 144 12913.20 122.08 54928.95 88888.00 2012-05-23 04:31:12.250 144 12913.27 122.15 54928.97 88888.00 2012-05-23 04:31:12.375 144 12913.35 122.22 54928.97 88888.00 2012-05-23 04:31:12.500 144 12913.42 122.30 54929.00 88888.00 2012-05-23 04:31:12.625 144 12913.52 122.38 54929.05 88888.00 2012-05-23 04:31:12.750 144 12913.58 122.47 54929.05 88888.00 2012-05-23 04:31:12.875 144 12913.55 122.50 54929.05 88888.00 2012-05-23 04:31:13.000 144 12913.58 122.58 54929.03 88888.00 2012-05-23 04:31:13.125 144 12913.65 122.62 54929.07 88888.00 2012-05-23 04:31:13.250 144 12913.65 122.65 54929.07 88888.00 2012-05-23 04:31:13.375 144 12913.70 122.70 54929.07 88888.00 2012-05-23 04:31:13.500 144 12913.70 122.80 54929.05 88888.00 2012-05-23 04:31:13.625 144 12913.73 122.88 54929.07 88888.00 2012-05-23 04:31:13.750 144 12913.77 122.90 54929.00 88888.00 2012-05-23 04:31:13.875 144 12913.80 122.95 54929.05 88888.00 2012-05-23 04:31:14.000 144 12913.88 123.12 54929.15 88888.00 2012-05-23 04:31:14.125 144 12913.95 123.20 54929.18 88888.00 2012-05-23 04:31:14.250 144 12913.90 123.22 54929.18 88888.00 2012-05-23 04:31:14.375 144 12913.95 123.22 54929.15 88888.00 2012-05-23 04:31:14.500 144 12914.02 123.33 54929.15 88888.00 2012-05-23 04:31:14.625 144 12914.05 123.42 54929.20 88888.00 2012-05-23 04:31:14.750 144 12914.10 123.47 54929.22 88888.00 2012-05-23 04:31:14.875 144 12914.15 123.58 54929.25 88888.00 2012-05-23 04:31:15.000 144 12914.23 123.62 54929.22 88888.00 2012-05-23 04:31:15.125 144 12914.25 123.72 54929.22 88888.00 2012-05-23 04:31:15.250 144 12914.25 123.75 54929.28 88888.00 2012-05-23 04:31:15.375 144 12914.33 123.80 54929.30 88888.00 2012-05-23 04:31:15.500 144 12914.40 123.88 54929.35 88888.00 2012-05-23 04:31:15.625 144 12914.42 123.95 54929.35 88888.00 2012-05-23 04:31:15.750 144 12914.35 124.00 54929.35 88888.00 2012-05-23 04:31:15.875 144 12914.40 124.03 54929.28 88888.00 2012-05-23 04:31:16.000 144 12914.50 124.08 54929.30 88888.00 2012-05-23 04:31:16.125 144 12914.52 124.12 54929.35 88888.00 2012-05-23 04:31:16.250 144 12914.55 124.22 54929.40 88888.00 2012-05-23 04:31:16.375 144 12914.62 124.28 54929.38 88888.00 2012-05-23 04:31:16.500 144 12914.62 124.30 54929.38 88888.00 2012-05-23 04:31:16.625 144 12914.67 124.35 54929.38 88888.00 2012-05-23 04:31:16.750 144 12914.70 124.38 54929.40 88888.00 2012-05-23 04:31:16.875 144 12914.75 124.42 54929.43 88888.00 2012-05-23 04:31:17.000 144 12914.80 124.53 54929.45 88888.00 2012-05-23 04:31:17.125 144 12914.83 124.60 54929.47 88888.00 2012-05-23 04:31:17.250 144 12914.73 124.65 54929.45 88888.00 2012-05-23 04:31:17.375 144 12914.75 124.70 54929.43 88888.00 2012-05-23 04:31:17.500 144 12914.80 124.75 54929.45 88888.00 2012-05-23 04:31:17.625 144 12914.83 124.78 54929.47 88888.00 2012-05-23 04:31:17.750 144 12914.88 124.85 54929.50 88888.00 2012-05-23 04:31:17.875 144 12914.95 124.95 54929.55 88888.00 2012-05-23 04:31:18.000 144 12914.90 124.97 54929.53 88888.00 2012-05-23 04:31:18.125 144 12914.88 125.00 54929.55 88888.00 2012-05-23 04:31:18.250 144 12914.90 125.08 54929.60 88888.00 2012-05-23 04:31:18.375 144 12915.00 125.15 54929.62 88888.00 2012-05-23 04:31:18.500 144 12915.08 125.22 54929.62 88888.00 2012-05-23 04:31:18.625 144 12915.10 125.22 54929.62 88888.00 2012-05-23 04:31:18.750 144 12915.12 125.30 54929.65 88888.00 2012-05-23 04:31:18.875 144 12915.15 125.33 54929.65 88888.00 2012-05-23 04:31:19.000 144 12915.15 125.35 54929.62 88888.00 2012-05-23 04:31:19.125 144 12915.15 125.40 54929.62 88888.00 2012-05-23 04:31:19.250 144 12915.10 125.42 54929.68 88888.00 2012-05-23 04:31:19.375 144 12915.15 125.50 54929.72 88888.00 2012-05-23 04:31:19.500 144 12915.15 125.58 54929.72 88888.00 2012-05-23 04:31:19.625 144 12915.20 125.60 54929.75 88888.00 2012-05-23 04:31:19.750 144 12915.23 125.65 54929.75 88888.00 2012-05-23 04:31:19.875 144 12915.27 125.65 54929.75 88888.00 2012-05-23 04:31:20.000 144 12915.33 125.65 54929.75 88888.00 2012-05-23 04:31:20.125 144 12915.35 125.70 54929.82 88888.00 2012-05-23 04:31:20.250 144 12915.30 125.72 54929.85 88888.00 2012-05-23 04:31:20.375 144 12915.30 125.75 54929.85 88888.00 2012-05-23 04:31:20.500 144 12915.35 125.78 54929.88 88888.00 2012-05-23 04:31:20.625 144 12915.40 125.83 54929.90 88888.00 2012-05-23 04:31:20.750 144 12915.38 125.90 54929.93 88888.00 2012-05-23 04:31:20.875 144 12915.35 125.92 54929.95 88888.00 2012-05-23 04:31:21.000 144 12915.38 126.00 54930.00 88888.00 2012-05-23 04:31:21.125 144 12915.40 126.05 54930.03 88888.00 2012-05-23 04:31:21.250 144 12915.40 126.05 54930.03 88888.00 2012-05-23 04:31:21.375 144 12915.40 126.05 54930.05 88888.00 2012-05-23 04:31:21.500 144 12915.38 126.08 54930.03 88888.00 2012-05-23 04:31:21.625 144 12915.35 126.17 54930.05 88888.00 2012-05-23 04:31:21.750 144 12915.25 126.17 54930.05 88888.00 2012-05-23 04:31:21.875 144 12915.27 126.22 54930.00 88888.00 2012-05-23 04:31:22.000 144 12915.25 126.28 54930.03 88888.00 2012-05-23 04:31:22.125 144 12915.25 126.33 54930.07 88888.00 2012-05-23 04:31:22.250 144 12915.25 126.35 54930.07 88888.00 2012-05-23 04:31:22.375 144 12915.30 126.40 54930.10 88888.00 2012-05-23 04:31:22.500 144 12915.33 126.45 54930.12 88888.00 2012-05-23 04:31:22.625 144 12915.42 126.50 54930.15 88888.00 2012-05-23 04:31:22.750 144 12915.50 126.55 54930.15 88888.00 2012-05-23 04:31:22.875 144 12915.48 126.58 54930.12 88888.00 2012-05-23 04:31:23.000 144 12915.42 126.62 54930.15 88888.00 2012-05-23 04:31:23.125 144 12915.48 126.70 54930.18 88888.00 2012-05-23 04:31:23.250 144 12915.55 126.72 54930.18 88888.00 2012-05-23 04:31:23.375 144 12915.50 126.75 54930.18 88888.00 2012-05-23 04:31:23.500 144 12915.52 126.80 54930.20 88888.00 2012-05-23 04:31:23.625 144 12915.45 126.80 54930.25 88888.00 2012-05-23 04:31:23.750 144 12915.40 126.85 54930.28 88888.00 2012-05-23 04:31:23.875 144 12915.38 126.90 54930.30 88888.00 2012-05-23 04:31:24.000 144 12915.42 126.95 54930.28 88888.00 2012-05-23 04:31:24.125 144 12915.50 126.97 54930.30 88888.00 2012-05-23 04:31:24.250 144 12915.48 126.97 54930.32 88888.00 2012-05-23 04:31:24.375 144 12915.42 127.05 54930.32 88888.00 2012-05-23 04:31:24.500 144 12915.40 127.08 54930.35 88888.00 2012-05-23 04:31:24.625 144 12915.35 127.10 54930.35 88888.00 2012-05-23 04:31:24.750 144 12915.45 127.15 54930.35 88888.00 2012-05-23 04:31:24.875 144 12915.50 127.17 54930.38 88888.00 2012-05-23 04:31:25.000 144 12915.48 127.17 54930.40 88888.00 2012-05-23 04:31:25.125 144 12915.45 127.17 54930.38 88888.00 2012-05-23 04:31:25.250 144 12915.45 127.20 54930.47 88888.00 2012-05-23 04:31:25.375 144 12915.42 127.28 54930.47 88888.00 2012-05-23 04:31:25.500 144 12915.40 127.30 54930.47 88888.00 2012-05-23 04:31:25.625 144 12915.38 127.28 54930.47 88888.00 2012-05-23 04:31:25.750 144 12915.40 127.28 54930.47 88888.00 2012-05-23 04:31:25.875 144 12915.45 127.35 54930.50 88888.00 2012-05-23 04:31:26.000 144 12915.45 127.38 54930.50 88888.00 2012-05-23 04:31:26.125 144 12915.42 127.40 54930.53 88888.00 2012-05-23 04:31:26.250 144 12915.33 127.38 54930.55 88888.00 2012-05-23 04:31:26.375 144 12915.27 127.38 54930.53 88888.00 2012-05-23 04:31:26.500 144 12915.27 127.40 54930.55 88888.00 2012-05-23 04:31:26.625 144 12915.33 127.45 54930.60 88888.00 2012-05-23 04:31:26.750 144 12915.35 127.50 54930.60 88888.00 2012-05-23 04:31:26.875 144 12915.38 127.50 54930.62 88888.00 2012-05-23 04:31:27.000 144 12915.40 127.55 54930.68 88888.00 2012-05-23 04:31:27.125 144 12915.35 127.53 54930.68 88888.00 2012-05-23 04:31:27.250 144 12915.33 127.53 54930.70 88888.00 2012-05-23 04:31:27.375 144 12915.38 127.58 54930.72 88888.00 2012-05-23 04:31:27.500 144 12915.40 127.58 54930.75 88888.00 2012-05-23 04:31:27.625 144 12915.35 127.62 54930.72 88888.00 2012-05-23 04:31:27.750 144 12915.30 127.67 54930.75 88888.00 2012-05-23 04:31:27.875 144 12915.27 127.72 54930.82 88888.00 2012-05-23 04:31:28.000 144 12915.27 127.70 54930.80 88888.00 2012-05-23 04:31:28.125 144 12915.25 127.70 54930.80 88888.00 2012-05-23 04:31:28.250 144 12915.23 127.72 54930.80 88888.00 2012-05-23 04:31:28.375 144 12915.33 127.80 54930.80 88888.00 2012-05-23 04:31:28.500 144 12915.35 127.85 54930.82 88888.00 2012-05-23 04:31:28.625 144 12915.35 127.83 54930.80 88888.00 2012-05-23 04:31:28.750 144 12915.33 127.83 54930.75 88888.00 2012-05-23 04:31:28.875 144 12915.35 127.88 54930.80 88888.00 2012-05-23 04:31:29.000 144 12915.40 127.90 54930.82 88888.00 2012-05-23 04:31:29.125 144 12915.40 127.92 54930.82 88888.00 2012-05-23 04:31:29.250 144 12915.42 128.00 54930.93 88888.00 2012-05-23 04:31:29.375 144 12915.45 128.03 54930.93 88888.00 2012-05-23 04:31:29.500 144 12915.42 128.00 54930.95 88888.00 2012-05-23 04:31:29.625 144 12915.48 128.00 54930.95 88888.00 2012-05-23 04:31:29.750 144 12915.52 128.03 54930.97 88888.00 2012-05-23 04:31:29.875 144 12915.52 128.07 54930.95 88888.00 2012-05-23 04:31:30.000 144 12915.52 128.07 54930.95 88888.00 2012-05-23 04:31:30.125 144 12915.55 128.07 54930.93 88888.00 2012-05-23 04:31:30.250 144 12915.55 128.10 54931.00 88888.00 2012-05-23 04:31:30.375 144 12915.60 128.10 54931.00 88888.00 2012-05-23 04:31:30.500 144 12915.62 128.12 54931.03 88888.00 2012-05-23 04:31:30.625 144 12915.65 128.15 54931.03 88888.00 2012-05-23 04:31:30.750 144 12915.65 128.15 54931.03 88888.00 2012-05-23 04:31:30.875 144 12915.70 128.18 54931.03 88888.00 2012-05-23 04:31:31.000 144 12915.75 128.20 54931.00 88888.00 2012-05-23 04:31:31.125 144 12915.77 128.22 54930.97 88888.00 2012-05-23 04:31:31.250 144 12915.73 128.28 54931.10 88888.00 2012-05-23 04:31:31.375 144 12915.73 128.32 54931.12 88888.00 2012-05-23 04:31:31.500 144 12915.75 128.32 54931.10 88888.00 2012-05-23 04:31:31.625 144 12915.75 128.30 54931.10 88888.00 2012-05-23 04:31:31.750 144 12915.67 128.30 54931.10 88888.00 2012-05-23 04:31:31.875 144 12915.70 128.35 54931.15 88888.00 2012-05-23 04:31:32.000 144 12915.83 128.40 54931.18 88888.00 2012-05-23 04:31:32.125 144 12915.85 128.45 54931.18 88888.00 2012-05-23 04:31:32.250 144 12915.88 128.47 54931.22 88888.00 2012-05-23 04:31:32.375 144 12916.00 128.53 54931.22 88888.00 2012-05-23 04:31:32.500 144 12916.00 128.53 54931.25 88888.00 2012-05-23 04:31:32.625 144 12915.95 128.47 54931.25 88888.00 2012-05-23 04:31:32.750 144 12915.92 128.53 54931.28 88888.00 2012-05-23 04:31:32.875 144 12915.92 128.55 54931.32 88888.00 2012-05-23 04:31:33.000 144 12915.92 128.55 54931.30 88888.00 2012-05-23 04:31:33.125 144 12915.92 128.55 54931.30 88888.00 2012-05-23 04:31:33.250 144 12915.92 128.55 54931.32 88888.00 2012-05-23 04:31:33.375 144 12916.02 128.57 54931.38 88888.00 2012-05-23 04:31:33.500 144 12916.08 128.60 54931.38 88888.00 2012-05-23 04:31:33.625 144 12916.08 128.60 54931.35 88888.00 2012-05-23 04:31:33.750 144 12916.05 128.62 54931.35 88888.00 2012-05-23 04:31:33.875 144 12916.08 128.62 54931.35 88888.00 2012-05-23 04:31:34.000 144 12916.12 128.57 54931.35 88888.00 2012-05-23 04:31:34.125 144 12916.12 128.55 54931.32 88888.00 2012-05-23 04:31:34.250 144 12916.15 128.60 54931.38 88888.00 2012-05-23 04:31:34.375 144 12916.17 128.65 54931.38 88888.00 2012-05-23 04:31:34.500 144 12916.17 128.62 54931.30 88888.00 2012-05-23 04:31:34.625 144 12916.17 128.65 54931.30 88888.00 2012-05-23 04:31:34.750 144 12916.25 128.65 54931.35 88888.00 2012-05-23 04:31:34.875 144 12916.30 128.65 54931.40 88888.00 2012-05-23 04:31:35.000 144 12916.27 128.62 54931.38 88888.00 2012-05-23 04:31:35.125 144 12916.27 128.62 54931.43 88888.00 2012-05-23 04:31:35.250 144 12916.35 128.70 54931.45 88888.00 2012-05-23 04:31:35.375 144 12916.42 128.75 54931.43 88888.00 2012-05-23 04:31:35.500 144 12916.48 128.72 54931.43 88888.00 2012-05-23 04:31:35.625 144 12916.45 128.75 54931.47 88888.00 2012-05-23 04:31:35.750 144 12916.45 128.80 54931.50 88888.00 2012-05-23 04:31:35.875 144 12916.50 128.80 54931.50 88888.00 2012-05-23 04:31:36.000 144 12916.52 128.78 54931.47 88888.00 2012-05-23 04:31:36.125 144 12916.55 128.80 54931.47 88888.00 2012-05-23 04:31:36.250 144 12916.60 128.82 54931.50 88888.00 2012-05-23 04:31:36.375 144 12916.70 128.85 54931.53 88888.00 2012-05-23 04:31:36.500 144 12916.73 128.85 54931.55 88888.00 2012-05-23 04:31:36.625 144 12916.73 128.88 54931.47 88888.00 2012-05-23 04:31:36.750 144 12916.67 128.90 54931.50 88888.00 2012-05-23 04:31:36.875 144 12916.75 128.97 54931.55 88888.00 2012-05-23 04:31:37.000 144 12916.88 128.97 54931.55 88888.00 2012-05-23 04:31:37.125 144 12916.88 128.93 54931.50 88888.00 2012-05-23 04:31:37.250 144 12916.85 128.93 54931.53 88888.00 2012-05-23 04:31:37.375 144 12916.90 128.95 54931.57 88888.00 2012-05-23 04:31:37.500 144 12916.95 129.00 54931.62 88888.00 2012-05-23 04:31:37.625 144 12917.00 129.03 54931.62 88888.00 2012-05-23 04:31:37.750 144 12917.02 129.05 54931.60 88888.00 2012-05-23 04:31:37.875 144 12917.00 129.05 54931.62 88888.00 2012-05-23 04:31:38.000 144 12916.98 129.07 54931.62 88888.00 2012-05-23 04:31:38.125 144 12917.00 129.07 54931.65 88888.00 2012-05-23 04:31:38.250 144 12916.98 129.10 54931.70 88888.00 2012-05-23 04:31:38.375 144 12917.05 129.12 54931.70 88888.00 2012-05-23 04:31:38.500 144 12917.15 129.15 54931.70 88888.00 2012-05-23 04:31:38.625 144 12917.23 129.12 54931.72 88888.00 2012-05-23 04:31:38.750 144 12917.25 129.15 54931.70 88888.00 2012-05-23 04:31:38.875 144 12917.33 129.15 54931.70 88888.00 2012-05-23 04:31:39.000 144 12917.38 129.18 54931.70 88888.00 2012-05-23 04:31:39.125 144 12917.45 129.18 54931.72 88888.00 2012-05-23 04:31:39.250 144 12917.50 129.15 54931.75 88888.00 2012-05-23 04:31:39.375 144 12917.48 129.18 54931.70 88888.00 2012-05-23 04:31:39.500 144 12917.52 129.20 54931.72 88888.00 2012-05-23 04:31:39.625 144 12917.65 129.18 54931.70 88888.00 2012-05-23 04:31:39.750 144 12917.73 129.18 54931.72 88888.00 2012-05-23 04:31:39.875 144 12917.75 129.18 54931.75 88888.00 2012-05-23 04:31:40.000 144 12917.75 129.20 54931.78 88888.00 2012-05-23 04:31:40.125 144 12917.75 129.20 54931.78 88888.00 2012-05-23 04:31:40.250 144 12917.73 129.20 54931.80 88888.00 2012-05-23 04:31:40.375 144 12917.75 129.20 54931.80 88888.00 2012-05-23 04:31:40.500 144 12917.70 129.20 54931.82 88888.00 2012-05-23 04:31:40.625 144 12917.73 129.22 54931.82 88888.00 2012-05-23 04:31:40.750 144 12917.85 129.22 54931.85 88888.00 2012-05-23 04:31:40.875 144 12917.92 129.25 54931.85 88888.00 2012-05-23 04:31:41.000 144 12917.95 129.28 54931.82 88888.00 2012-05-23 04:31:41.125 144 12918.02 129.30 54931.88 88888.00 2012-05-23 04:31:41.250 144 12918.00 129.25 54931.85 88888.00 2012-05-23 04:31:41.375 144 12918.00 129.25 54931.90 88888.00 2012-05-23 04:31:41.500 144 12917.98 129.35 54931.95 88888.00 2012-05-23 04:31:41.625 144 12918.00 129.35 54931.95 88888.00 2012-05-23 04:31:41.750 144 12918.00 129.35 54931.95 88888.00 2012-05-23 04:31:41.875 144 12918.10 129.35 54931.95 88888.00 2012-05-23 04:31:42.000 144 12918.20 129.35 54931.95 88888.00 2012-05-23 04:31:42.125 144 12918.23 129.32 54931.93 88888.00 2012-05-23 04:31:42.250 144 12918.20 129.35 54931.97 88888.00 2012-05-23 04:31:42.375 144 12918.27 129.38 54931.97 88888.00 2012-05-23 04:31:42.500 144 12918.27 129.38 54931.95 88888.00 2012-05-23 04:31:42.625 144 12918.30 129.38 54931.95 88888.00 2012-05-23 04:31:42.750 144 12918.30 129.40 54932.00 88888.00 2012-05-23 04:31:42.875 144 12918.33 129.40 54932.03 88888.00 2012-05-23 04:31:43.000 144 12918.40 129.43 54932.00 88888.00 2012-05-23 04:31:43.125 144 12918.40 129.40 54932.00 88888.00 2012-05-23 04:31:43.250 144 12918.38 129.40 54932.03 88888.00 2012-05-23 04:31:43.375 144 12918.45 129.45 54932.03 88888.00 2012-05-23 04:31:43.500 144 12918.45 129.50 54932.07 88888.00 2012-05-23 04:31:43.625 144 12918.50 129.50 54932.07 88888.00 2012-05-23 04:31:43.750 144 12918.50 129.45 54932.10 88888.00 2012-05-23 04:31:43.875 144 12918.55 129.45 54932.07 88888.00 2012-05-23 04:31:44.000 144 12918.60 129.55 54932.12 88888.00 2012-05-23 04:31:44.125 144 12918.62 129.55 54932.12 88888.00 2012-05-23 04:31:44.250 144 12918.55 129.55 54932.12 88888.00 2012-05-23 04:31:44.375 144 12918.60 129.55 54932.15 88888.00 2012-05-23 04:31:44.500 144 12918.65 129.55 54932.15 88888.00 2012-05-23 04:31:44.625 144 12918.75 129.60 54932.18 88888.00 2012-05-23 04:31:44.750 144 12918.77 129.60 54932.18 88888.00 2012-05-23 04:31:44.875 144 12918.77 129.62 54932.20 88888.00 2012-05-23 04:31:45.000 144 12918.80 129.68 54932.22 88888.00 2012-05-23 04:31:45.125 144 12918.75 129.65 54932.22 88888.00 2012-05-23 04:31:45.250 144 12918.70 129.65 54932.25 88888.00 2012-05-23 04:31:45.375 144 12918.80 129.70 54932.28 88888.00 2012-05-23 04:31:45.500 144 12918.85 129.72 54932.28 88888.00 2012-05-23 04:31:45.625 144 12918.90 129.70 54932.28 88888.00 2012-05-23 04:31:45.750 144 12919.00 129.72 54932.28 88888.00 2012-05-23 04:31:45.875 144 12919.08 129.75 54932.28 88888.00 2012-05-23 04:31:46.000 144 12919.12 129.78 54932.28 88888.00 2012-05-23 04:31:46.125 144 12919.05 129.78 54932.32 88888.00 2012-05-23 04:31:46.250 144 12919.00 129.80 54932.32 88888.00 2012-05-23 04:31:46.375 144 12919.02 129.78 54932.25 88888.00 2012-05-23 04:31:46.500 144 12919.12 129.75 54932.28 88888.00 2012-05-23 04:31:46.625 144 12919.23 129.82 54932.35 88888.00 2012-05-23 04:31:46.750 144 12919.33 129.90 54932.35 88888.00 2012-05-23 04:31:46.875 144 12919.38 129.90 54932.32 88888.00 2012-05-23 04:31:47.000 144 12919.40 129.90 54932.32 88888.00 2012-05-23 04:31:47.125 144 12919.45 129.93 54932.38 88888.00 2012-05-23 04:31:47.250 144 12919.42 129.93 54932.38 88888.00 2012-05-23 04:31:47.375 144 12919.45 129.95 54932.40 88888.00 2012-05-23 04:31:47.500 144 12919.48 129.97 54932.38 88888.00 2012-05-23 04:31:47.625 144 12919.58 130.03 54932.40 88888.00 2012-05-23 04:31:47.750 144 12919.58 130.00 54932.43 88888.00 2012-05-23 04:31:47.875 144 12919.55 129.97 54932.45 88888.00 2012-05-23 04:31:48.000 144 12919.65 130.07 54932.43 88888.00 2012-05-23 04:31:48.125 144 12919.67 130.07 54932.47 88888.00 2012-05-23 04:31:48.250 144 12919.67 130.03 54932.45 88888.00 2012-05-23 04:31:48.375 144 12919.80 130.05 54932.50 88888.00 2012-05-23 04:31:48.500 144 12919.90 130.12 54932.55 88888.00 2012-05-23 04:31:48.625 144 12919.90 130.12 54932.55 88888.00 2012-05-23 04:31:48.750 144 12919.83 130.12 54932.55 88888.00 2012-05-23 04:31:48.875 144 12919.85 130.15 54932.53 88888.00 2012-05-23 04:31:49.000 144 12919.90 130.20 54932.53 88888.00 2012-05-23 04:31:49.125 144 12920.00 130.22 54932.55 88888.00 2012-05-23 04:31:49.250 144 12920.08 130.25 54932.57 88888.00 2012-05-23 04:31:49.375 144 12920.17 130.28 54932.57 88888.00 2012-05-23 04:31:49.500 144 12920.15 130.35 54932.60 88888.00 2012-05-23 04:31:49.625 144 12920.15 130.32 54932.57 88888.00 2012-05-23 04:31:49.750 144 12920.20 130.30 54932.50 88888.00 2012-05-23 04:31:49.875 144 12920.33 130.30 54932.50 88888.00 2012-05-23 04:31:50.000 144 12920.42 130.32 54932.50 88888.00 2012-05-23 04:31:50.125 144 12920.50 130.35 54932.53 88888.00 2012-05-23 04:31:50.250 144 12920.50 130.35 54932.60 88888.00 2012-05-23 04:31:50.375 144 12920.55 130.38 54932.57 88888.00 2012-05-23 04:31:50.500 144 12920.60 130.38 54932.57 88888.00 2012-05-23 04:31:50.625 144 12920.58 130.40 54932.60 88888.00 2012-05-23 04:31:50.750 144 12920.60 130.40 54932.62 88888.00 2012-05-23 04:31:50.875 144 12920.70 130.43 54932.65 88888.00 2012-05-23 04:31:51.000 144 12920.73 130.43 54932.62 88888.00 2012-05-23 04:31:51.125 144 12920.75 130.45 54932.65 88888.00 2012-05-23 04:31:51.250 144 12920.80 130.45 54932.68 88888.00 2012-05-23 04:31:51.375 144 12920.75 130.43 54932.65 88888.00 2012-05-23 04:31:51.500 144 12920.75 130.43 54932.62 88888.00 2012-05-23 04:31:51.625 144 12920.77 130.43 54932.65 88888.00 2012-05-23 04:31:51.750 144 12920.83 130.45 54932.68 88888.00 2012-05-23 04:31:51.875 144 12920.88 130.47 54932.68 88888.00 2012-05-23 04:31:52.000 144 12920.90 130.47 54932.68 88888.00 2012-05-23 04:31:52.125 144 12920.98 130.55 54932.70 88888.00 2012-05-23 04:31:52.250 144 12921.05 130.57 54932.78 88888.00 2012-05-23 04:31:52.375 144 12921.10 130.62 54932.75 88888.00 2012-05-23 04:31:52.500 144 12921.10 130.60 54932.75 88888.00 2012-05-23 04:31:52.625 144 12921.12 130.60 54932.75 88888.00 2012-05-23 04:31:52.750 144 12921.10 130.60 54932.75 88888.00 2012-05-23 04:31:52.875 144 12921.15 130.62 54932.78 88888.00 2012-05-23 04:31:53.000 144 12921.17 130.60 54932.72 88888.00 2012-05-23 04:31:53.125 144 12921.23 130.60 54932.75 88888.00 2012-05-23 04:31:53.250 144 12921.23 130.62 54932.78 88888.00 2012-05-23 04:31:53.375 144 12921.30 130.68 54932.80 88888.00 2012-05-23 04:31:53.500 144 12921.40 130.62 54932.75 88888.00 2012-05-23 04:31:53.625 144 12921.48 130.60 54932.75 88888.00 2012-05-23 04:31:53.750 144 12921.48 130.57 54932.78 88888.00 2012-05-23 04:31:53.875 144 12921.42 130.65 54932.82 88888.00 2012-05-23 04:31:54.000 144 12921.48 130.65 54932.80 88888.00 2012-05-23 04:31:54.125 144 12921.50 130.65 54932.78 88888.00 2012-05-23 04:31:54.250 144 12921.50 130.68 54932.82 88888.00 2012-05-23 04:31:54.375 144 12921.60 130.72 54932.88 88888.00 2012-05-23 04:31:54.500 144 12921.65 130.72 54932.90 88888.00 2012-05-23 04:31:54.625 144 12921.67 130.72 54932.85 88888.00 2012-05-23 04:31:54.750 144 12921.65 130.68 54932.88 88888.00 2012-05-23 04:31:54.875 144 12921.65 130.65 54932.88 88888.00 2012-05-23 04:31:55.000 144 12921.67 130.68 54932.88 88888.00 2012-05-23 04:31:55.125 144 12921.67 130.70 54932.93 88888.00 2012-05-23 04:31:55.250 144 12921.62 130.68 54932.97 88888.00 2012-05-23 04:31:55.375 144 12921.62 130.62 54932.93 88888.00 2012-05-23 04:31:55.500 144 12921.70 130.60 54932.90 88888.00 2012-05-23 04:31:55.625 144 12921.75 130.62 54932.93 88888.00 2012-05-23 04:31:55.750 144 12921.73 130.62 54932.95 88888.00 2012-05-23 04:31:55.875 144 12921.75 130.65 54932.97 88888.00 2012-05-23 04:31:56.000 144 12921.80 130.62 54932.95 88888.00 2012-05-23 04:31:56.125 144 12921.80 130.60 54932.97 88888.00 2012-05-23 04:31:56.250 144 12921.85 130.60 54932.97 88888.00 2012-05-23 04:31:56.375 144 12921.90 130.60 54933.00 88888.00 2012-05-23 04:31:56.500 144 12921.88 130.60 54933.00 88888.00 2012-05-23 04:31:56.625 144 12921.85 130.60 54933.05 88888.00 2012-05-23 04:31:56.750 144 12921.83 130.60 54933.05 88888.00 2012-05-23 04:31:56.875 144 12921.90 130.60 54933.03 88888.00 2012-05-23 04:31:57.000 144 12921.95 130.55 54933.03 88888.00 2012-05-23 04:31:57.125 144 12921.92 130.55 54933.07 88888.00 2012-05-23 04:31:57.250 144 12921.85 130.55 54933.10 88888.00 2012-05-23 04:31:57.375 144 12921.85 130.55 54933.07 88888.00 2012-05-23 04:31:57.500 144 12921.77 130.47 54933.05 88888.00 2012-05-23 04:31:57.625 144 12921.77 130.47 54933.05 88888.00 2012-05-23 04:31:57.750 144 12921.80 130.50 54933.10 88888.00 2012-05-23 04:31:57.875 144 12921.83 130.50 54933.15 88888.00 2012-05-23 04:31:58.000 144 12921.83 130.50 54933.12 88888.00 2012-05-23 04:31:58.125 144 12921.80 130.43 54933.12 88888.00 2012-05-23 04:31:58.250 144 12921.77 130.43 54933.12 88888.00 2012-05-23 04:31:58.375 144 12921.77 130.47 54933.15 88888.00 2012-05-23 04:31:58.500 144 12921.75 130.45 54933.15 88888.00 2012-05-23 04:31:58.625 144 12921.83 130.47 54933.18 88888.00 2012-05-23 04:31:58.750 144 12921.80 130.43 54933.18 88888.00 2012-05-23 04:31:58.875 144 12921.75 130.40 54933.18 88888.00 2012-05-23 04:31:59.000 144 12921.73 130.40 54933.15 88888.00 2012-05-23 04:31:59.125 144 12921.70 130.40 54933.20 88888.00 2012-05-23 04:31:59.250 144 12921.70 130.38 54933.25 88888.00 2012-05-23 04:31:59.375 144 12921.75 130.38 54933.25 88888.00 2012-05-23 04:31:59.500 144 12921.73 130.35 54933.25 88888.00 2012-05-23 04:31:59.625 144 12921.70 130.30 54933.25 88888.00 2012-05-23 04:31:59.750 144 12921.77 130.30 54933.25 88888.00 2012-05-23 04:31:59.875 144 12921.80 130.30 54933.30 88888.00 2012-05-23 04:32:00.000 144 12921.80 130.32 54933.30 88888.00 2012-05-23 04:32:00.125 144 12921.77 130.28 54933.30 88888.00 2012-05-23 04:32:00.250 144 12921.75 130.25 54933.32 88888.00 2012-05-23 04:32:00.375 144 12921.70 130.28 54933.35 88888.00 2012-05-23 04:32:00.500 144 12921.65 130.28 54933.35 88888.00 2012-05-23 04:32:00.625 144 12921.65 130.20 54933.35 88888.00 2012-05-23 04:32:00.750 144 12921.70 130.22 54933.38 88888.00 2012-05-23 04:32:00.875 144 12921.70 130.20 54933.38 88888.00 2012-05-23 04:32:01.000 144 12921.67 130.15 54933.38 88888.00 2012-05-23 04:32:01.125 144 12921.73 130.12 54933.43 88888.00 2012-05-23 04:32:01.250 144 12921.70 130.07 54933.40 88888.00 2012-05-23 04:32:01.375 144 12921.67 130.05 54933.40 88888.00 2012-05-23 04:32:01.500 144 12921.67 130.03 54933.43 88888.00 2012-05-23 04:32:01.625 144 12921.70 129.97 54933.40 88888.00 2012-05-23 04:32:01.750 144 12921.70 129.95 54933.43 88888.00 2012-05-23 04:32:01.875 144 12921.70 129.95 54933.45 88888.00 2012-05-23 04:32:02.000 144 12921.67 129.95 54933.45 88888.00 2012-05-23 04:32:02.125 144 12921.65 129.93 54933.50 88888.00 2012-05-23 04:32:02.250 144 12921.52 129.88 54933.53 88888.00 2012-05-23 04:32:02.375 144 12921.55 129.88 54933.53 88888.00 2012-05-23 04:32:02.500 144 12921.58 129.82 54933.55 88888.00 2012-05-23 04:32:02.625 144 12921.55 129.80 54933.55 88888.00 2012-05-23 04:32:02.750 144 12921.48 129.70 54933.53 88888.00 2012-05-23 04:32:02.875 144 12921.42 129.65 54933.53 88888.00 2012-05-23 04:32:03.000 144 12921.45 129.68 54933.55 88888.00 2012-05-23 04:32:03.125 144 12921.45 129.70 54933.57 88888.00 2012-05-23 04:32:03.250 144 12921.45 129.62 54933.60 88888.00 2012-05-23 04:32:03.375 144 12921.48 129.57 54933.60 88888.00 2012-05-23 04:32:03.500 144 12921.48 129.55 54933.60 88888.00 2012-05-23 04:32:03.625 144 12921.45 129.53 54933.60 88888.00 2012-05-23 04:32:03.750 144 12921.45 129.50 54933.65 88888.00 2012-05-23 04:32:03.875 144 12921.42 129.45 54933.62 88888.00 2012-05-23 04:32:04.000 144 12921.35 129.35 54933.60 88888.00 2012-05-23 04:32:04.125 144 12921.33 129.35 54933.62 88888.00 2012-05-23 04:32:04.250 144 12921.30 129.32 54933.62 88888.00 2012-05-23 04:32:04.375 144 12921.30 129.32 54933.60 88888.00 2012-05-23 04:32:04.500 144 12921.33 129.32 54933.60 88888.00 2012-05-23 04:32:04.625 144 12921.35 129.30 54933.62 88888.00 2012-05-23 04:32:04.750 144 12921.27 129.28 54933.62 88888.00 2012-05-23 04:32:04.875 144 12921.27 129.22 54933.68 88888.00 2012-05-23 04:32:05.000 144 12921.27 129.18 54933.68 88888.00 2012-05-23 04:32:05.125 144 12921.27 129.20 54933.68 88888.00 2012-05-23 04:32:05.250 144 12921.30 129.18 54933.70 88888.00 2012-05-23 04:32:05.375 144 12921.33 129.18 54933.68 88888.00 2012-05-23 04:32:05.500 144 12921.33 129.12 54933.70 88888.00 2012-05-23 04:32:05.625 144 12921.38 129.12 54933.72 88888.00 2012-05-23 04:32:05.750 144 12921.27 129.10 54933.72 88888.00 2012-05-23 04:32:05.875 144 12921.12 129.05 54933.70 88888.00 2012-05-23 04:32:06.000 144 12921.12 129.00 54933.68 88888.00 2012-05-23 04:32:06.125 144 12921.08 128.93 54933.70 88888.00 2012-05-23 04:32:06.250 144 12921.02 128.93 54933.72 88888.00 2012-05-23 04:32:06.375 144 12921.08 128.93 54933.75 88888.00 2012-05-23 04:32:06.500 144 12921.08 128.88 54933.78 88888.00 2012-05-23 04:32:06.625 144 12921.10 128.85 54933.75 88888.00 2012-05-23 04:32:06.750 144 12921.08 128.82 54933.75 88888.00 2012-05-23 04:32:06.875 144 12921.08 128.82 54933.75 88888.00 2012-05-23 04:32:07.000 144 12921.15 128.80 54933.75 88888.00 2012-05-23 04:32:07.125 144 12921.08 128.75 54933.75 88888.00 2012-05-23 04:32:07.250 144 12920.95 128.72 54933.78 88888.00 2012-05-23 04:32:07.375 144 12920.95 128.75 54933.82 88888.00 2012-05-23 04:32:07.500 144 12920.98 128.72 54933.85 88888.00 2012-05-23 04:32:07.625 144 12920.95 128.72 54933.85 88888.00 2012-05-23 04:32:07.750 144 12920.90 128.68 54933.82 88888.00 2012-05-23 04:32:07.875 144 12920.85 128.62 54933.85 88888.00 2012-05-23 04:32:08.000 144 12920.88 128.60 54933.82 88888.00 2012-05-23 04:32:08.125 144 12920.85 128.62 54933.88 88888.00 2012-05-23 04:32:08.250 144 12920.75 128.53 54933.85 88888.00 2012-05-23 04:32:08.375 144 12920.75 128.53 54933.85 88888.00 2012-05-23 04:32:08.500 144 12920.75 128.57 54933.90 88888.00 2012-05-23 04:32:08.625 144 12920.77 128.55 54933.90 88888.00 2012-05-23 04:32:08.750 144 12920.80 128.57 54933.93 88888.00 2012-05-23 04:32:08.875 144 12920.85 128.57 54933.97 88888.00 2012-05-23 04:32:09.000 144 12920.83 128.55 54933.93 88888.00 2012-05-23 04:32:09.125 144 12920.80 128.50 54933.93 88888.00 2012-05-23 04:32:09.250 144 12920.77 128.50 54933.95 88888.00 2012-05-23 04:32:09.375 144 12920.83 128.50 54933.95 88888.00 2012-05-23 04:32:09.500 144 12920.83 128.53 54933.95 88888.00 2012-05-23 04:32:09.625 144 12920.77 128.55 54933.97 88888.00 2012-05-23 04:32:09.750 144 12920.75 128.53 54933.97 88888.00 2012-05-23 04:32:09.875 144 12920.75 128.50 54933.97 88888.00 2012-05-23 04:32:10.000 144 12920.75 128.47 54933.95 88888.00 2012-05-23 04:32:10.125 144 12920.73 128.53 54933.95 88888.00 2012-05-23 04:32:10.250 144 12920.73 128.50 54933.95 88888.00 2012-05-23 04:32:10.375 144 12920.70 128.50 54933.97 88888.00 2012-05-23 04:32:10.500 144 12920.70 128.50 54933.95 88888.00 2012-05-23 04:32:10.625 144 12920.73 128.47 54933.95 88888.00 2012-05-23 04:32:10.750 144 12920.75 128.50 54933.95 88888.00 2012-05-23 04:32:10.875 144 12920.77 128.53 54933.95 88888.00 2012-05-23 04:32:11.000 144 12920.77 128.50 54933.95 88888.00 2012-05-23 04:32:11.125 144 12920.75 128.47 54933.93 88888.00 2012-05-23 04:32:11.250 144 12920.73 128.43 54933.93 88888.00 2012-05-23 04:32:11.375 144 12920.70 128.43 54933.90 88888.00 2012-05-23 04:32:11.500 144 12920.70 128.45 54933.93 88888.00 2012-05-23 04:32:11.625 144 12920.67 128.47 54933.93 88888.00 2012-05-23 04:32:11.750 144 12920.70 128.45 54933.93 88888.00 2012-05-23 04:32:11.875 144 12920.70 128.47 54933.93 88888.00 2012-05-23 04:32:12.000 144 12920.73 128.45 54933.93 88888.00 2012-05-23 04:32:12.125 144 12920.70 128.45 54933.97 88888.00 2012-05-23 04:32:12.250 144 12920.70 128.45 54933.95 88888.00 2012-05-23 04:32:12.375 144 12920.73 128.47 54933.93 88888.00 2012-05-23 04:32:12.500 144 12920.73 128.50 54933.95 88888.00 2012-05-23 04:32:12.625 144 12920.73 128.47 54933.93 88888.00 2012-05-23 04:32:12.750 144 12920.70 128.45 54933.90 88888.00 2012-05-23 04:32:12.875 144 12920.73 128.47 54933.93 88888.00 2012-05-23 04:32:13.000 144 12920.70 128.53 54933.93 88888.00 2012-05-23 04:32:13.125 144 12920.73 128.57 54933.95 88888.00 2012-05-23 04:32:13.250 144 12920.60 128.50 54933.90 88888.00 2012-05-23 04:32:13.375 144 12920.58 128.50 54933.90 88888.00 2012-05-23 04:32:13.500 144 12920.60 128.50 54933.93 88888.00 2012-05-23 04:32:13.625 144 12920.65 128.53 54933.93 88888.00 2012-05-23 04:32:13.750 144 12920.65 128.53 54933.93 88888.00 2012-05-23 04:32:13.875 144 12920.65 128.47 54933.88 88888.00 2012-05-23 04:32:14.000 144 12920.65 128.53 54933.90 88888.00 2012-05-23 04:32:14.125 144 12920.67 128.55 54933.93 88888.00 2012-05-23 04:32:14.250 144 12920.67 128.55 54933.95 88888.00 2012-05-23 04:32:14.375 144 12920.73 128.55 54933.93 88888.00 2012-05-23 04:32:14.500 144 12920.70 128.57 54933.95 88888.00 2012-05-23 04:32:14.625 144 12920.70 128.60 54933.93 88888.00 2012-05-23 04:32:14.750 144 12920.62 128.62 54933.95 88888.00 2012-05-23 04:32:14.875 144 12920.62 128.60 54933.90 88888.00 2012-05-23 04:32:15.000 144 12920.65 128.57 54933.88 88888.00 2012-05-23 04:32:15.125 144 12920.70 128.57 54933.88 88888.00 2012-05-23 04:32:15.250 144 12920.67 128.60 54933.88 88888.00 2012-05-23 04:32:15.375 144 12920.62 128.57 54933.85 88888.00 2012-05-23 04:32:15.500 144 12920.62 128.60 54933.85 88888.00 2012-05-23 04:32:15.625 144 12920.70 128.68 54933.90 88888.00 2012-05-23 04:32:15.750 144 12920.67 128.65 54933.88 88888.00 2012-05-23 04:32:15.875 144 12920.67 128.62 54933.90 88888.00 2012-05-23 04:32:16.000 144 12920.70 128.65 54933.88 88888.00 2012-05-23 04:32:16.125 144 12920.75 128.65 54933.88 88888.00 2012-05-23 04:32:16.250 144 12920.70 128.65 54933.85 88888.00 2012-05-23 04:32:16.375 144 12920.70 128.65 54933.82 88888.00 2012-05-23 04:32:16.500 144 12920.75 128.60 54933.78 88888.00 2012-05-23 04:32:16.625 144 12920.77 128.62 54933.80 88888.00 2012-05-23 04:32:16.750 144 12920.77 128.70 54933.82 88888.00 2012-05-23 04:32:16.875 144 12920.75 128.72 54933.85 88888.00 2012-05-23 04:32:17.000 144 12920.80 128.72 54933.82 88888.00 2012-05-23 04:32:17.125 144 12920.83 128.72 54933.82 88888.00 2012-05-23 04:32:17.250 144 12920.83 128.72 54933.80 88888.00 2012-05-23 04:32:17.375 144 12920.80 128.75 54933.82 88888.00 2012-05-23 04:32:17.500 144 12920.83 128.70 54933.75 88888.00 2012-05-23 04:32:17.625 144 12920.88 128.68 54933.72 88888.00 2012-05-23 04:32:17.750 144 12920.98 128.65 54933.75 88888.00 2012-05-23 04:32:17.875 144 12920.98 128.68 54933.75 88888.00 2012-05-23 04:32:18.000 144 12920.95 128.70 54933.75 88888.00 2012-05-23 04:32:18.125 144 12920.92 128.72 54933.75 88888.00 2012-05-23 04:32:18.250 144 12920.92 128.72 54933.72 88888.00 2012-05-23 04:32:18.375 144 12920.92 128.72 54933.72 88888.00 2012-05-23 04:32:18.500 144 12920.90 128.72 54933.75 88888.00 2012-05-23 04:32:18.625 144 12920.88 128.70 54933.72 88888.00 2012-05-23 04:32:18.750 144 12920.95 128.72 54933.70 88888.00 2012-05-23 04:32:18.875 144 12921.02 128.72 54933.72 88888.00 2012-05-23 04:32:19.000 144 12921.05 128.75 54933.72 88888.00 2012-05-23 04:32:19.125 144 12920.98 128.72 54933.70 88888.00 2012-05-23 04:32:19.250 144 12920.88 128.70 54933.72 88888.00 2012-05-23 04:32:19.375 144 12920.85 128.70 54933.72 88888.00 2012-05-23 04:32:19.500 144 12920.92 128.70 54933.70 88888.00 2012-05-23 04:32:19.625 144 12921.00 128.75 54933.72 88888.00 2012-05-23 04:32:19.750 144 12921.05 128.72 54933.68 88888.00 2012-05-23 04:32:19.875 144 12921.02 128.70 54933.68 88888.00 2012-05-23 04:32:20.000 144 12921.08 128.75 54933.70 88888.00 2012-05-23 04:32:20.125 144 12921.08 128.75 54933.72 88888.00 2012-05-23 04:32:20.250 144 12920.98 128.68 54933.70 88888.00 2012-05-23 04:32:20.375 144 12921.02 128.68 54933.68 88888.00 2012-05-23 04:32:20.500 144 12921.02 128.70 54933.70 88888.00 2012-05-23 04:32:20.625 144 12921.10 128.72 54933.68 88888.00 2012-05-23 04:32:20.750 144 12921.15 128.70 54933.65 88888.00 2012-05-23 04:32:20.875 144 12921.17 128.72 54933.68 88888.00 2012-05-23 04:32:21.000 144 12921.20 128.75 54933.72 88888.00 2012-05-23 04:32:21.125 144 12921.25 128.75 54933.70 88888.00 2012-05-23 04:32:21.250 144 12921.23 128.72 54933.70 88888.00 2012-05-23 04:32:21.375 144 12921.20 128.72 54933.70 88888.00 2012-05-23 04:32:21.500 144 12921.23 128.75 54933.72 88888.00 2012-05-23 04:32:21.625 144 12921.33 128.78 54933.72 88888.00 2012-05-23 04:32:21.750 144 12921.30 128.72 54933.68 88888.00 2012-05-23 04:32:21.875 144 12921.33 128.70 54933.68 88888.00 2012-05-23 04:32:22.000 144 12921.40 128.72 54933.65 88888.00 2012-05-23 04:32:22.125 144 12921.33 128.72 54933.62 88888.00 2012-05-23 04:32:22.250 144 12921.30 128.70 54933.65 88888.00 2012-05-23 04:32:22.375 144 12921.40 128.78 54933.65 88888.00 2012-05-23 04:32:22.500 144 12921.45 128.80 54933.62 88888.00 2012-05-23 04:32:22.625 144 12921.42 128.78 54933.57 88888.00 2012-05-23 04:32:22.750 144 12921.40 128.75 54933.62 88888.00 2012-05-23 04:32:22.875 144 12921.45 128.80 54933.65 88888.00 2012-05-23 04:32:23.000 144 12921.52 128.82 54933.62 88888.00 2012-05-23 04:32:23.125 144 12921.52 128.80 54933.62 88888.00 2012-05-23 04:32:23.250 144 12921.42 128.78 54933.60 88888.00 2012-05-23 04:32:23.375 144 12921.45 128.80 54933.60 88888.00 2012-05-23 04:32:23.500 144 12921.48 128.82 54933.57 88888.00 2012-05-23 04:32:23.625 144 12921.50 128.85 54933.57 88888.00 2012-05-23 04:32:23.750 144 12921.58 128.88 54933.57 88888.00 2012-05-23 04:32:23.875 144 12921.62 128.90 54933.57 88888.00 2012-05-23 04:32:24.000 144 12921.58 128.88 54933.55 88888.00 2012-05-23 04:32:24.125 144 12921.52 128.88 54933.55 88888.00 2012-05-23 04:32:24.250 144 12921.52 128.88 54933.57 88888.00 2012-05-23 04:32:24.375 144 12921.58 128.90 54933.55 88888.00 2012-05-23 04:32:24.500 144 12921.62 128.93 54933.55 88888.00 2012-05-23 04:32:24.625 144 12921.67 128.93 54933.53 88888.00 2012-05-23 04:32:24.750 144 12921.60 128.95 54933.53 88888.00 2012-05-23 04:32:24.875 144 12921.55 128.93 54933.53 88888.00 2012-05-23 04:32:25.000 144 12921.58 128.95 54933.50 88888.00 2012-05-23 04:32:25.125 144 12921.62 128.97 54933.53 88888.00 2012-05-23 04:32:25.250 144 12921.58 129.00 54933.53 88888.00 2012-05-23 04:32:25.375 144 12921.58 128.97 54933.50 88888.00 2012-05-23 04:32:25.500 144 12921.55 129.00 54933.50 88888.00 2012-05-23 04:32:25.625 144 12921.58 129.03 54933.53 88888.00 2012-05-23 04:32:25.750 144 12921.58 129.05 54933.50 88888.00 2012-05-23 04:32:25.875 144 12921.58 129.05 54933.53 88888.00 2012-05-23 04:32:26.000 144 12921.60 129.07 54933.50 88888.00 2012-05-23 04:32:26.125 144 12921.62 129.07 54933.50 88888.00 2012-05-23 04:32:26.250 144 12921.62 129.07 54933.47 88888.00 2012-05-23 04:32:26.375 144 12921.67 129.07 54933.47 88888.00 2012-05-23 04:32:26.500 144 12921.67 129.12 54933.47 88888.00 2012-05-23 04:32:26.625 144 12921.75 129.20 54933.47 88888.00 2012-05-23 04:32:26.750 144 12921.75 129.20 54933.47 88888.00 2012-05-23 04:32:26.875 144 12921.70 129.20 54933.47 88888.00 2012-05-23 04:32:27.000 144 12921.80 129.25 54933.43 88888.00 2012-05-23 04:32:27.125 144 12921.85 129.22 54933.40 88888.00 2012-05-23 04:32:27.250 144 12921.88 129.22 54933.43 88888.00 2012-05-23 04:32:27.375 144 12921.88 129.28 54933.43 88888.00 2012-05-23 04:32:27.500 144 12921.88 129.28 54933.40 88888.00 2012-05-23 04:32:27.625 144 12921.88 129.30 54933.40 88888.00 2012-05-23 04:32:27.750 144 12921.92 129.35 54933.38 88888.00 2012-05-23 04:32:27.875 144 12921.95 129.38 54933.35 88888.00 2012-05-23 04:32:28.000 144 12922.02 129.38 54933.32 88888.00 2012-05-23 04:32:28.125 144 12921.98 129.43 54933.32 88888.00 2012-05-23 04:32:28.250 144 12921.92 129.43 54933.32 88888.00 2012-05-23 04:32:28.375 144 12922.00 129.43 54933.28 88888.00 2012-05-23 04:32:28.500 144 12922.05 129.47 54933.25 88888.00 2012-05-23 04:32:28.625 144 12922.05 129.53 54933.25 88888.00 2012-05-23 04:32:28.750 144 12922.05 129.55 54933.28 88888.00 2012-05-23 04:32:28.875 144 12922.08 129.57 54933.25 88888.00 2012-05-23 04:32:29.000 144 12922.17 129.60 54933.22 88888.00 2012-05-23 04:32:29.125 144 12922.25 129.65 54933.25 88888.00 2012-05-23 04:32:29.250 144 12922.23 129.62 54933.20 88888.00 2012-05-23 04:32:29.375 144 12922.25 129.65 54933.20 88888.00 2012-05-23 04:32:29.500 144 12922.23 129.72 54933.22 88888.00 2012-05-23 04:32:29.625 144 12922.25 129.72 54933.22 88888.00 2012-05-23 04:32:29.750 144 12922.38 129.80 54933.22 88888.00 2012-05-23 04:32:29.875 144 12922.42 129.80 54933.15 88888.00 2012-05-23 04:32:30.000 144 12922.48 129.80 54933.15 88888.00 2012-05-23 04:32:30.125 144 12922.48 129.82 54933.12 88888.00 2012-05-23 04:32:30.250 144 12922.45 129.82 54933.12 88888.00 2012-05-23 04:32:30.375 144 12922.52 129.88 54933.07 88888.00 2012-05-23 04:32:30.500 144 12922.52 129.90 54933.05 88888.00 2012-05-23 04:32:30.625 144 12922.60 129.95 54933.07 88888.00 2012-05-23 04:32:30.750 144 12922.60 129.97 54933.03 88888.00 2012-05-23 04:32:30.875 144 12922.62 129.95 54932.97 88888.00 2012-05-23 04:32:31.000 144 12922.70 129.95 54932.97 88888.00 2012-05-23 04:32:31.125 144 12922.65 130.00 54933.00 88888.00 2012-05-23 04:32:31.250 144 12922.65 130.03 54933.00 88888.00 2012-05-23 04:32:31.375 144 12922.67 130.12 54932.95 88888.00 2012-05-23 04:32:31.500 144 12922.77 130.10 54932.93 88888.00 2012-05-23 04:32:31.625 144 12922.83 130.10 54932.90 88888.00 2012-05-23 04:32:31.750 144 12922.85 130.18 54932.90 88888.00 2012-05-23 04:32:31.875 144 12922.85 130.22 54932.90 88888.00 2012-05-23 04:32:32.000 144 12922.98 130.25 54932.88 88888.00 2012-05-23 04:32:32.125 144 12923.00 130.28 54932.90 88888.00 2012-05-23 04:32:32.250 144 12923.00 130.25 54932.90 88888.00 2012-05-23 04:32:32.375 144 12923.10 130.28 54932.90 88888.00 2012-05-23 04:32:32.500 144 12923.15 130.32 54932.90 88888.00 2012-05-23 04:32:32.625 144 12923.12 130.32 54932.88 88888.00 2012-05-23 04:32:32.750 144 12923.15 130.32 54932.80 88888.00 2012-05-23 04:32:32.875 144 12923.17 130.35 54932.78 88888.00 2012-05-23 04:32:33.000 144 12923.20 130.43 54932.78 88888.00 2012-05-23 04:32:33.125 144 12923.27 130.47 54932.80 88888.00 2012-05-23 04:32:33.250 144 12923.38 130.50 54932.80 88888.00 2012-05-23 04:32:33.375 144 12923.45 130.55 54932.78 88888.00 2012-05-23 04:32:33.500 144 12923.45 130.55 54932.72 88888.00 2012-05-23 04:32:33.625 144 12923.42 130.57 54932.62 88888.00 2012-05-23 04:32:33.750 144 12923.45 130.57 54932.62 88888.00 2012-05-23 04:32:33.875 144 12923.48 130.62 54932.62 88888.00 2012-05-23 04:32:34.000 144 12923.50 130.72 54932.60 88888.00 2012-05-23 04:32:34.125 144 12923.58 130.75 54932.57 88888.00 2012-05-23 04:32:34.250 144 12923.58 130.78 54932.55 88888.00 2012-05-23 04:32:34.375 144 12923.62 130.88 54932.53 88888.00 2012-05-23 04:32:34.500 144 12923.70 130.93 54932.53 88888.00 2012-05-23 04:32:34.625 144 12923.77 130.95 54932.50 88888.00 2012-05-23 04:32:34.750 144 12923.88 131.00 54932.47 88888.00 2012-05-23 04:32:34.875 144 12923.95 131.00 54932.47 88888.00 2012-05-23 04:32:35.000 144 12923.98 131.00 54932.40 88888.00 2012-05-23 04:32:35.125 144 12924.00 131.07 54932.38 88888.00 2012-05-23 04:32:35.250 144 12924.02 131.10 54932.43 88888.00 2012-05-23 04:32:35.375 144 12924.10 131.15 54932.35 88888.00 2012-05-23 04:32:35.500 144 12924.20 131.20 54932.38 88888.00 2012-05-23 04:32:35.625 144 12924.20 131.22 54932.32 88888.00 2012-05-23 04:32:35.750 144 12924.23 131.30 54932.30 88888.00 2012-05-23 04:32:35.875 144 12924.35 131.40 54932.30 88888.00 2012-05-23 04:32:36.000 144 12924.38 131.43 54932.25 88888.00 2012-05-23 04:32:36.125 144 12924.33 131.45 54932.22 88888.00 2012-05-23 04:32:36.250 144 12924.30 131.47 54932.22 88888.00 2012-05-23 04:32:36.375 144 12924.35 131.53 54932.22 88888.00 2012-05-23 04:32:36.500 144 12924.38 131.60 54932.18 88888.00 2012-05-23 04:32:36.625 144 12924.40 131.65 54932.12 88888.00 2012-05-23 04:32:36.750 144 12924.45 131.70 54932.12 88888.00 2012-05-23 04:32:36.875 144 12924.55 131.82 54932.18 88888.00 2012-05-23 04:32:37.000 144 12924.62 131.93 54932.15 88888.00 2012-05-23 04:32:37.125 144 12924.60 131.97 54932.12 88888.00 2012-05-23 04:32:37.250 144 12924.60 132.03 54932.07 88888.00 2012-05-23 04:32:37.375 144 12924.67 132.05 54932.03 88888.00 2012-05-23 04:32:37.500 144 12924.77 132.12 54932.00 88888.00 2012-05-23 04:32:37.625 144 12924.83 132.12 54931.97 88888.00 2012-05-23 04:32:37.750 144 12924.88 132.18 54931.95 88888.00 2012-05-23 04:32:37.875 144 12924.98 132.30 54932.00 88888.00 2012-05-23 04:32:38.000 144 12925.05 132.38 54931.97 88888.00 2012-05-23 04:32:38.125 144 12925.08 132.43 54931.95 88888.00 2012-05-23 04:32:38.250 144 12925.10 132.45 54931.95 88888.00 2012-05-23 04:32:38.375 144 12925.12 132.53 54931.93 88888.00 2012-05-23 04:32:38.500 144 12925.17 132.57 54931.90 88888.00 2012-05-23 04:32:38.625 144 12925.25 132.65 54931.88 88888.00 2012-05-23 04:32:38.750 144 12925.30 132.70 54931.85 88888.00 2012-05-23 04:32:38.875 144 12925.42 132.78 54931.82 88888.00 2012-05-23 04:32:39.000 144 12925.48 132.85 54931.78 88888.00 2012-05-23 04:32:39.125 144 12925.45 132.88 54931.72 88888.00 2012-05-23 04:32:39.250 144 12925.45 132.93 54931.72 88888.00 2012-05-23 04:32:39.375 144 12925.55 132.95 54931.70 88888.00 2012-05-23 04:32:39.500 144 12925.65 133.10 54931.72 88888.00 2012-05-23 04:32:39.625 144 12925.70 133.15 54931.68 88888.00 2012-05-23 04:32:39.750 144 12925.73 133.18 54931.62 88888.00 2012-05-23 04:32:39.875 144 12925.73 133.22 54931.60 88888.00 2012-05-23 04:32:40.000 144 12925.75 133.32 54931.57 88888.00 2012-05-23 04:32:40.125 144 12925.80 133.40 54931.55 88888.00 2012-05-23 04:32:40.250 144 12925.88 133.45 54931.47 88888.00 2012-05-23 04:32:40.375 144 12925.95 133.53 54931.45 88888.00 2012-05-23 04:32:40.500 144 12926.08 133.60 54931.43 88888.00 2012-05-23 04:32:40.625 144 12926.17 133.65 54931.40 88888.00 2012-05-23 04:32:40.750 144 12926.15 133.70 54931.38 88888.00 2012-05-23 04:32:40.875 144 12926.12 133.78 54931.32 88888.00 2012-05-23 04:32:41.000 144 12926.20 133.88 54931.32 88888.00 2012-05-23 04:32:41.125 144 12926.27 133.95 54931.32 88888.00 2012-05-23 04:32:41.250 144 12926.35 134.00 54931.28 88888.00 2012-05-23 04:32:41.375 144 12926.42 134.05 54931.22 88888.00 2012-05-23 04:32:41.500 144 12926.48 134.15 54931.22 88888.00 2012-05-23 04:32:41.625 144 12926.50 134.25 54931.18 88888.00 2012-05-23 04:32:41.750 144 12926.58 134.30 54931.15 88888.00 2012-05-23 04:32:41.875 144 12926.65 134.38 54931.12 88888.00 2012-05-23 04:32:42.000 144 12926.75 134.43 54931.10 88888.00 2012-05-23 04:32:42.125 144 12926.77 134.50 54931.10 88888.00 2012-05-23 04:32:42.250 144 12926.77 134.55 54931.07 88888.00 2012-05-23 04:32:42.375 144 12926.88 134.60 54931.03 88888.00 2012-05-23 04:32:42.500 144 12926.95 134.65 54931.00 88888.00 2012-05-23 04:32:42.625 144 12927.00 134.70 54930.95 88888.00 2012-05-23 04:32:42.750 144 12927.02 134.75 54930.93 88888.00 2012-05-23 04:32:42.875 144 12927.10 134.82 54930.90 88888.00 2012-05-23 04:32:43.000 144 12927.17 134.93 54930.90 88888.00 2012-05-23 04:32:43.125 144 12927.23 135.00 54930.88 88888.00 2012-05-23 04:32:43.250 144 12927.27 135.03 54930.85 88888.00 2012-05-23 04:32:43.375 144 12927.35 135.07 54930.80 88888.00 2012-05-23 04:32:43.500 144 12927.38 135.12 54930.80 88888.00 2012-05-23 04:32:43.625 144 12927.48 135.18 54930.78 88888.00 2012-05-23 04:32:43.750 144 12927.52 135.22 54930.72 88888.00 2012-05-23 04:32:43.875 144 12927.60 135.28 54930.70 88888.00 2012-05-23 04:32:44.000 144 12927.67 135.32 54930.65 88888.00 2012-05-23 04:32:44.125 144 12927.75 135.40 54930.68 88888.00 2012-05-23 04:32:44.250 144 12927.77 135.43 54930.62 88888.00 2012-05-23 04:32:44.375 144 12927.88 135.50 54930.65 88888.00 2012-05-23 04:32:44.500 144 12927.90 135.55 54930.62 88888.00 2012-05-23 04:32:44.625 144 12927.98 135.57 54930.57 88888.00 2012-05-23 04:32:44.750 144 12928.08 135.60 54930.50 88888.00 2012-05-23 04:32:44.875 144 12928.12 135.62 54930.50 88888.00 2012-05-23 04:32:45.000 144 12928.12 135.68 54930.50 88888.00 2012-05-23 04:32:45.125 144 12928.12 135.75 54930.47 88888.00 2012-05-23 04:32:45.250 144 12928.15 135.80 54930.45 88888.00 2012-05-23 04:32:45.375 144 12928.20 135.85 54930.43 88888.00 2012-05-23 04:32:45.500 144 12928.33 135.90 54930.43 88888.00 2012-05-23 04:32:45.625 144 12928.40 135.93 54930.40 88888.00 2012-05-23 04:32:45.750 144 12928.48 135.97 54930.38 88888.00 2012-05-23 04:32:45.875 144 12928.55 136.05 54930.32 88888.00 2012-05-23 04:32:46.000 144 12928.65 136.10 54930.30 88888.00 2012-05-23 04:32:46.125 144 12928.75 136.10 54930.25 88888.00 2012-05-23 04:32:46.250 144 12928.70 136.12 54930.22 88888.00 2012-05-23 04:32:46.375 144 12928.80 136.25 54930.20 88888.00 2012-05-23 04:32:46.500 144 12928.85 136.32 54930.20 88888.00 2012-05-23 04:32:46.625 144 12928.88 136.32 54930.18 88888.00 2012-05-23 04:32:46.750 144 12928.92 136.35 54930.15 88888.00 2012-05-23 04:32:46.875 144 12929.02 136.43 54930.15 88888.00 2012-05-23 04:32:47.000 144 12929.10 136.47 54930.18 88888.00 2012-05-23 04:32:47.125 144 12929.15 136.53 54930.18 88888.00 2012-05-23 04:32:47.250 144 12929.15 136.50 54930.07 88888.00 2012-05-23 04:32:47.375 144 12929.23 136.53 54930.07 88888.00 2012-05-23 04:32:47.500 144 12929.23 136.57 54930.03 88888.00 2012-05-23 04:32:47.625 144 12929.27 136.62 54930.00 88888.00 2012-05-23 04:32:47.750 144 12929.35 136.65 54929.97 88888.00 2012-05-23 04:32:47.875 144 12929.38 136.70 54929.95 88888.00 2012-05-23 04:32:48.000 144 12929.48 136.75 54929.93 88888.00 2012-05-23 04:32:48.125 144 12929.52 136.80 54929.95 88888.00 2012-05-23 04:32:48.250 144 12929.48 136.85 54929.97 88888.00 2012-05-23 04:32:48.375 144 12929.60 136.88 54929.93 88888.00 2012-05-23 04:32:48.500 144 12929.65 136.93 54929.90 88888.00 2012-05-23 04:32:48.625 144 12929.73 136.97 54929.90 88888.00 2012-05-23 04:32:48.750 144 12929.77 137.03 54929.90 88888.00 2012-05-23 04:32:48.875 144 12929.80 137.07 54929.85 88888.00 2012-05-23 04:32:49.000 144 12929.88 137.18 54929.80 88888.00 2012-05-23 04:32:49.125 144 12930.00 137.22 54929.80 88888.00 2012-05-23 04:32:49.250 144 12930.00 137.22 54929.80 88888.00 2012-05-23 04:32:49.375 144 12930.05 137.25 54929.80 88888.00 2012-05-23 04:32:49.500 144 12930.10 137.35 54929.75 88888.00 2012-05-23 04:32:49.625 144 12930.20 137.45 54929.70 88888.00 2012-05-23 04:32:49.750 144 12930.25 137.53 54929.72 88888.00 2012-05-23 04:32:49.875 144 12930.27 137.55 54929.68 88888.00 2012-05-23 04:32:50.000 144 12930.35 137.60 54929.65 88888.00 2012-05-23 04:32:50.125 144 12930.35 137.62 54929.65 88888.00 2012-05-23 04:32:50.250 144 12930.33 137.62 54929.68 88888.00 2012-05-23 04:32:50.375 144 12930.38 137.70 54929.68 88888.00 2012-05-23 04:32:50.500 144 12930.40 137.80 54929.70 88888.00 2012-05-23 04:32:50.625 144 12930.42 137.88 54929.68 88888.00 2012-05-23 04:32:50.750 144 12930.50 137.95 54929.65 88888.00 2012-05-23 04:32:50.875 144 12930.45 137.97 54929.62 88888.00 2012-05-23 04:32:51.000 144 12930.40 138.03 54929.57 88888.00 2012-05-23 04:32:51.125 144 12930.45 138.07 54929.57 88888.00 2012-05-23 04:32:51.250 144 12930.52 138.15 54929.62 88888.00 2012-05-23 04:32:51.375 144 12930.60 138.20 54929.60 88888.00 2012-05-23 04:32:51.500 144 12930.65 138.28 54929.60 88888.00 2012-05-23 04:32:51.625 144 12930.65 138.32 54929.55 88888.00 2012-05-23 04:32:51.750 144 12930.58 138.35 54929.53 88888.00 2012-05-23 04:32:51.875 144 12930.65 138.45 54929.50 88888.00 2012-05-23 04:32:52.000 144 12930.65 138.47 54929.47 88888.00 2012-05-23 04:32:52.125 144 12930.70 138.55 54929.47 88888.00 2012-05-23 04:32:52.250 144 12930.67 138.65 54929.45 88888.00 2012-05-23 04:32:52.375 144 12930.73 138.62 54929.40 88888.00 2012-05-23 04:32:52.500 144 12930.77 138.70 54929.40 88888.00 2012-05-23 04:32:52.625 144 12930.80 138.80 54929.38 88888.00 2012-05-23 04:32:52.750 144 12930.80 138.85 54929.38 88888.00 2012-05-23 04:32:52.875 144 12930.85 138.93 54929.38 88888.00 2012-05-23 04:32:53.000 144 12930.88 138.97 54929.28 88888.00 2012-05-23 04:32:53.125 144 12930.88 139.03 54929.30 88888.00 2012-05-23 04:32:53.250 144 12930.88 139.18 54929.40 88888.00 2012-05-23 04:32:53.375 144 12930.98 139.22 54929.40 88888.00 2012-05-23 04:32:53.500 144 12930.95 139.25 54929.35 88888.00 2012-05-23 04:32:53.625 144 12930.92 139.28 54929.28 88888.00 2012-05-23 04:32:53.750 144 12930.95 139.35 54929.30 88888.00 2012-05-23 04:32:53.875 144 12931.02 139.50 54929.30 88888.00 2012-05-23 04:32:54.000 144 12931.05 139.55 54929.25 88888.00 2012-05-23 04:32:54.125 144 12931.05 139.57 54929.25 88888.00 2012-05-23 04:32:54.250 144 12931.00 139.65 54929.22 88888.00 2012-05-23 04:32:54.375 144 12931.10 139.75 54929.25 88888.00 2012-05-23 04:32:54.500 144 12931.17 139.82 54929.20 88888.00 2012-05-23 04:32:54.625 144 12931.23 139.90 54929.18 88888.00 2012-05-23 04:32:54.750 144 12931.23 139.95 54929.12 88888.00 2012-05-23 04:32:54.875 144 12931.27 140.00 54929.15 88888.00 2012-05-23 04:32:55.000 144 12931.30 140.07 54929.10 88888.00 2012-05-23 04:32:55.125 144 12931.30 140.12 54929.12 88888.00 2012-05-23 04:32:55.250 144 12931.33 140.25 54929.15 88888.00 2012-05-23 04:32:55.375 144 12931.35 140.30 54929.12 88888.00 2012-05-23 04:32:55.500 144 12931.38 140.38 54929.12 88888.00 2012-05-23 04:32:55.625 144 12931.40 140.50 54929.10 88888.00 2012-05-23 04:32:55.750 144 12931.42 140.57 54929.07 88888.00 2012-05-23 04:32:55.875 144 12931.45 140.62 54929.07 88888.00 2012-05-23 04:32:56.000 144 12931.52 140.68 54929.03 88888.00 2012-05-23 04:32:56.125 144 12931.50 140.78 54929.03 88888.00 2012-05-23 04:32:56.250 144 12931.42 140.82 54929.00 88888.00 2012-05-23 04:32:56.375 144 12931.42 140.90 54929.00 88888.00 2012-05-23 04:32:56.500 144 12931.50 141.00 54929.03 88888.00 2012-05-23 04:32:56.625 144 12931.60 141.07 54929.00 88888.00 2012-05-23 04:32:56.750 144 12931.67 141.18 54928.97 88888.00 2012-05-23 04:32:56.875 144 12931.65 141.22 54928.93 88888.00 2012-05-23 04:32:57.000 144 12931.70 141.30 54928.95 88888.00 2012-05-23 04:32:57.125 144 12931.70 141.38 54928.97 88888.00 2012-05-23 04:32:57.250 144 12931.65 141.43 54928.97 88888.00 2012-05-23 04:32:57.375 144 12931.67 141.47 54928.88 88888.00 2012-05-23 04:32:57.500 144 12931.67 141.60 54928.93 88888.00 2012-05-23 04:32:57.625 144 12931.70 141.68 54928.93 88888.00 2012-05-23 04:32:57.750 144 12931.77 141.70 54928.90 88888.00 2012-05-23 04:32:57.875 144 12931.77 141.70 54928.85 88888.00 2012-05-23 04:32:58.000 144 12931.77 141.75 54928.82 88888.00 2012-05-23 04:32:58.125 144 12931.80 141.88 54928.88 88888.00 2012-05-23 04:32:58.250 144 12931.80 141.97 54928.88 88888.00 2012-05-23 04:32:58.375 144 12931.85 142.03 54928.80 88888.00 2012-05-23 04:32:58.500 144 12931.90 142.10 54928.80 88888.00 2012-05-23 04:32:58.625 144 12931.90 142.15 54928.75 88888.00 2012-05-23 04:32:58.750 144 12931.85 142.15 54928.70 88888.00 2012-05-23 04:32:58.875 144 12931.88 142.22 54928.72 88888.00 2012-05-23 04:32:59.000 144 12931.95 142.38 54928.75 88888.00 2012-05-23 04:32:59.125 144 12931.95 142.43 54928.72 88888.00 2012-05-23 04:32:59.250 144 12931.92 142.40 54928.65 88888.00 2012-05-23 04:32:59.375 144 12932.02 142.50 54928.65 88888.00 2012-05-23 04:32:59.500 144 12932.10 142.60 54928.65 88888.00 2012-05-23 04:32:59.625 144 12932.17 142.72 54928.65 88888.00 2012-05-23 04:32:59.750 144 12932.23 142.82 54928.62 88888.00 2012-05-23 04:32:59.875 144 12932.17 142.85 54928.65 88888.00 2012-05-23 04:33:00.000 144 12932.15 142.90 54928.60 88888.00 2012-05-23 04:33:00.125 144 12932.17 142.93 54928.57 88888.00 2012-05-23 04:33:00.250 144 12932.23 142.97 54928.57 88888.00 2012-05-23 04:33:00.375 144 12932.27 143.05 54928.57 88888.00 2012-05-23 04:33:00.500 144 12932.38 143.12 54928.55 88888.00 2012-05-23 04:33:00.625 144 12932.42 143.18 54928.53 88888.00 2012-05-23 04:33:00.750 144 12932.40 143.28 54928.53 88888.00 2012-05-23 04:33:00.875 144 12932.42 143.35 54928.50 88888.00 2012-05-23 04:33:01.000 144 12932.50 143.35 54928.50 88888.00 2012-05-23 04:33:01.125 144 12932.48 143.40 54928.50 88888.00 2012-05-23 04:33:01.250 144 12932.50 143.47 54928.50 88888.00 2012-05-23 04:33:01.375 144 12932.58 143.53 54928.47 88888.00 2012-05-23 04:33:01.500 144 12932.60 143.53 54928.43 88888.00 2012-05-23 04:33:01.625 144 12932.67 143.62 54928.47 88888.00 2012-05-23 04:33:01.750 144 12932.73 143.78 54928.47 88888.00 2012-05-23 04:33:01.875 144 12932.80 143.85 54928.45 88888.00 2012-05-23 04:33:02.000 144 12932.83 143.85 54928.40 88888.00 2012-05-23 04:33:02.125 144 12932.90 143.93 54928.45 88888.00 2012-05-23 04:33:02.250 144 12933.00 144.03 54928.45 88888.00 2012-05-23 04:33:02.375 144 12933.10 144.07 54928.40 88888.00 2012-05-23 04:33:02.500 144 12933.17 144.07 54928.35 88888.00 2012-05-23 04:33:02.625 144 12933.20 144.10 54928.35 88888.00 2012-05-23 04:33:02.750 144 12933.17 144.18 54928.32 88888.00 2012-05-23 04:33:02.875 144 12933.25 144.25 54928.32 88888.00 2012-05-23 04:33:03.000 144 12933.20 144.28 54928.25 88888.00 2012-05-23 04:33:03.125 144 12933.25 144.35 54928.32 88888.00 2012-05-23 04:33:03.250 144 12933.35 144.40 54928.30 88888.00 2012-05-23 04:33:03.375 144 12933.42 144.43 54928.28 88888.00 2012-05-23 04:33:03.500 144 12933.50 144.50 54928.30 88888.00 2012-05-23 04:33:03.625 144 12933.58 144.60 54928.32 88888.00 2012-05-23 04:33:03.750 144 12933.62 144.68 54928.30 88888.00 2012-05-23 04:33:03.875 144 12933.73 144.72 54928.28 88888.00 2012-05-23 04:33:04.000 144 12933.73 144.75 54928.22 88888.00 2012-05-23 04:33:04.125 144 12933.77 144.80 54928.20 88888.00 2012-05-23 04:33:04.250 144 12933.88 144.85 54928.20 88888.00 2012-05-23 04:33:04.375 144 12933.92 144.93 54928.15 88888.00 2012-05-23 04:33:04.500 144 12933.92 144.93 54928.15 88888.00 2012-05-23 04:33:04.625 144 12934.02 144.95 54928.12 88888.00 2012-05-23 04:33:04.750 144 12934.17 145.05 54928.12 88888.00 2012-05-23 04:33:04.875 144 12934.23 145.15 54928.12 88888.00 2012-05-23 04:33:05.000 144 12934.23 145.20 54928.10 88888.00 2012-05-23 04:33:05.125 144 12934.23 145.22 54928.10 88888.00 2012-05-23 04:33:05.250 144 12934.20 145.22 54928.07 88888.00 2012-05-23 04:33:05.375 144 12934.33 145.30 54928.07 88888.00 2012-05-23 04:33:05.500 144 12934.40 145.40 54928.10 88888.00 2012-05-23 04:33:05.625 144 12934.42 145.47 54928.07 88888.00 2012-05-23 04:33:05.750 144 12934.45 145.50 54928.05 88888.00 2012-05-23 04:33:05.875 144 12934.58 145.60 54928.05 88888.00 2012-05-23 04:33:06.000 144 12934.65 145.65 54927.97 88888.00 2012-05-23 04:33:06.125 144 12934.67 145.68 54928.00 88888.00 2012-05-23 04:33:06.250 144 12934.67 145.70 54928.00 88888.00 2012-05-23 04:33:06.375 144 12934.73 145.75 54927.97 88888.00 2012-05-23 04:33:06.500 144 12934.75 145.82 54927.95 88888.00 2012-05-23 04:33:06.625 144 12934.83 145.88 54927.90 88888.00 2012-05-23 04:33:06.750 144 12934.95 145.90 54927.90 88888.00 2012-05-23 04:33:06.875 144 12935.08 145.93 54927.88 88888.00 2012-05-23 04:33:07.000 144 12935.15 145.97 54927.85 88888.00 2012-05-23 04:33:07.125 144 12935.20 146.05 54927.85 88888.00 2012-05-23 04:33:07.250 144 12935.20 146.10 54927.82 88888.00 2012-05-23 04:33:07.375 144 12935.25 146.15 54927.80 88888.00 2012-05-23 04:33:07.500 144 12935.38 146.22 54927.80 88888.00 2012-05-23 04:33:07.625 144 12935.45 146.28 54927.80 88888.00 2012-05-23 04:33:07.750 144 12935.48 146.32 54927.78 88888.00 2012-05-23 04:33:07.875 144 12935.55 146.32 54927.75 88888.00 2012-05-23 04:33:08.000 144 12935.60 146.35 54927.75 88888.00 2012-05-23 04:33:08.125 144 12935.67 146.43 54927.75 88888.00 2012-05-23 04:33:08.250 144 12935.75 146.45 54927.75 88888.00 2012-05-23 04:33:08.375 144 12935.83 146.53 54927.72 88888.00 2012-05-23 04:33:08.500 144 12935.80 146.53 54927.70 88888.00 2012-05-23 04:33:08.625 144 12935.85 146.55 54927.70 88888.00 2012-05-23 04:33:08.750 144 12935.90 146.62 54927.70 88888.00 2012-05-23 04:33:08.875 144 12935.92 146.68 54927.65 88888.00 2012-05-23 04:33:09.000 144 12936.00 146.72 54927.62 88888.00 2012-05-23 04:33:09.125 144 12936.05 146.75 54927.65 88888.00 2012-05-23 04:33:09.250 144 12936.12 146.80 54927.65 88888.00 2012-05-23 04:33:09.375 144 12936.15 146.85 54927.62 88888.00 2012-05-23 04:33:09.500 144 12936.23 146.93 54927.62 88888.00 2012-05-23 04:33:09.625 144 12936.23 146.95 54927.55 88888.00 2012-05-23 04:33:09.750 144 12936.33 147.03 54927.55 88888.00 2012-05-23 04:33:09.875 144 12936.48 147.12 54927.55 88888.00 2012-05-23 04:33:10.000 144 12936.55 147.12 54927.53 88888.00 2012-05-23 04:33:10.125 144 12936.62 147.18 54927.47 88888.00 2012-05-23 04:33:10.250 144 12936.65 147.15 54927.43 88888.00 2012-05-23 04:33:10.375 144 12936.75 147.20 54927.38 88888.00 2012-05-23 04:33:10.500 144 12936.80 147.22 54927.38 88888.00 2012-05-23 04:33:10.625 144 12936.83 147.28 54927.38 88888.00 2012-05-23 04:33:10.750 144 12936.90 147.30 54927.32 88888.00 2012-05-23 04:33:10.875 144 12937.00 147.35 54927.28 88888.00 2012-05-23 04:33:11.000 144 12937.05 147.40 54927.28 88888.00 2012-05-23 04:33:11.125 144 12937.08 147.43 54927.28 88888.00 2012-05-23 04:33:11.250 144 12937.08 147.40 54927.25 88888.00 2012-05-23 04:33:11.375 144 12937.17 147.47 54927.22 88888.00 2012-05-23 04:33:11.500 144 12937.25 147.50 54927.20 88888.00 2012-05-23 04:33:11.625 144 12937.33 147.53 54927.22 88888.00 2012-05-23 04:33:11.750 144 12937.30 147.60 54927.20 88888.00 2012-05-23 04:33:11.875 144 12937.33 147.62 54927.20 88888.00 2012-05-23 04:33:12.000 144 12937.42 147.65 54927.18 88888.00 2012-05-23 04:33:12.125 144 12937.55 147.68 54927.18 88888.00 2012-05-23 04:33:12.250 144 12937.58 147.70 54927.07 88888.00 2012-05-23 04:33:12.375 144 12937.62 147.75 54927.03 88888.00 2012-05-23 04:33:12.500 144 12937.73 147.80 54927.03 88888.00 2012-05-23 04:33:12.625 144 12937.83 147.82 54927.05 88888.00 2012-05-23 04:33:12.750 144 12937.95 147.88 54927.05 88888.00 2012-05-23 04:33:12.875 144 12938.08 147.90 54927.05 88888.00 2012-05-23 04:33:13.000 144 12938.08 147.93 54927.00 88888.00 2012-05-23 04:33:13.125 144 12938.10 147.95 54927.03 88888.00 2012-05-23 04:33:13.250 144 12938.12 147.97 54927.00 88888.00 2012-05-23 04:33:13.375 144 12938.25 148.03 54927.00 88888.00 2012-05-23 04:33:13.500 144 12938.25 148.03 54926.95 88888.00 2012-05-23 04:33:13.625 144 12938.30 148.05 54926.90 88888.00 2012-05-23 04:33:13.750 144 12938.40 148.10 54926.90 88888.00 2012-05-23 04:33:13.875 144 12938.50 148.12 54926.85 88888.00 2012-05-23 04:33:14.000 144 12938.52 148.18 54926.82 88888.00 2012-05-23 04:33:14.125 144 12938.60 148.25 54926.88 88888.00 2012-05-23 04:33:14.250 144 12938.62 148.28 54926.88 88888.00 2012-05-23 04:33:14.375 144 12938.62 148.25 54926.82 88888.00 2012-05-23 04:33:14.500 144 12938.65 148.30 54926.80 88888.00 2012-05-23 04:33:14.625 144 12938.70 148.35 54926.78 88888.00 2012-05-23 04:33:14.750 144 12938.80 148.40 54926.78 88888.00 2012-05-23 04:33:14.875 144 12938.83 148.43 54926.72 88888.00 2012-05-23 04:33:15.000 144 12938.90 148.43 54926.68 88888.00 2012-05-23 04:33:15.125 144 12938.90 148.43 54926.65 88888.00 2012-05-23 04:33:15.250 144 12939.02 148.47 54926.65 88888.00 2012-05-23 04:33:15.375 144 12939.15 148.55 54926.65 88888.00 2012-05-23 04:33:15.500 144 12939.10 148.57 54926.60 88888.00 2012-05-23 04:33:15.625 144 12939.10 148.60 54926.60 88888.00 2012-05-23 04:33:15.750 144 12939.20 148.57 54926.57 88888.00 2012-05-23 04:33:15.875 144 12939.23 148.62 54926.50 88888.00 2012-05-23 04:33:16.000 144 12939.27 148.68 54926.50 88888.00 2012-05-23 04:33:16.125 144 12939.30 148.75 54926.47 88888.00 2012-05-23 04:33:16.250 144 12939.33 148.75 54926.45 88888.00 2012-05-23 04:33:16.375 144 12939.38 148.75 54926.40 88888.00 2012-05-23 04:33:16.500 144 12939.42 148.78 54926.38 88888.00 2012-05-23 04:33:16.625 144 12939.50 148.78 54926.38 88888.00 2012-05-23 04:33:16.750 144 12939.60 148.82 54926.35 88888.00 2012-05-23 04:33:16.875 144 12939.60 148.88 54926.35 88888.00 2012-05-23 04:33:17.000 144 12939.65 148.85 54926.28 88888.00 2012-05-23 04:33:17.125 144 12939.70 148.85 54926.28 88888.00 2012-05-23 04:33:17.250 144 12939.75 148.93 54926.30 88888.00 2012-05-23 04:33:17.375 144 12939.77 148.95 54926.25 88888.00 2012-05-23 04:33:17.500 144 12939.77 148.95 54926.22 88888.00 2012-05-23 04:33:17.625 144 12939.80 148.97 54926.22 88888.00 2012-05-23 04:33:17.750 144 12939.88 148.97 54926.18 88888.00 2012-05-23 04:33:17.875 144 12939.95 149.03 54926.18 88888.00 2012-05-23 04:33:18.000 144 12939.98 149.05 54926.15 88888.00 2012-05-23 04:33:18.125 144 12939.95 149.10 54926.18 88888.00 2012-05-23 04:33:18.250 144 12939.95 149.20 54926.20 88888.00 2012-05-23 04:33:18.375 144 12940.02 149.20 54926.12 88888.00 2012-05-23 04:33:18.500 144 12940.02 149.18 54926.12 88888.00 2012-05-23 04:33:18.625 144 12940.02 149.15 54926.10 88888.00 2012-05-23 04:33:18.750 144 12940.05 149.20 54926.03 88888.00 2012-05-23 04:33:18.875 144 12940.05 149.25 54926.03 88888.00 2012-05-23 04:33:19.000 144 12940.05 149.30 54926.07 88888.00 2012-05-23 04:33:19.125 144 12940.10 149.32 54926.03 88888.00 2012-05-23 04:33:19.250 144 12940.12 149.35 54925.95 88888.00 2012-05-23 04:33:19.375 144 12940.12 149.38 54925.93 88888.00 2012-05-23 04:33:19.500 144 12940.12 149.43 54925.95 88888.00 2012-05-23 04:33:19.625 144 12940.23 149.47 54925.95 88888.00 2012-05-23 04:33:19.750 144 12940.30 149.50 54925.93 88888.00 2012-05-23 04:33:19.875 144 12940.27 149.47 54925.90 88888.00 2012-05-23 04:33:20.000 144 12940.30 149.50 54925.88 88888.00 2012-05-23 04:33:20.125 144 12940.30 149.50 54925.88 88888.00 2012-05-23 04:33:20.250 144 12940.27 149.55 54925.93 88888.00 2012-05-23 04:33:20.375 144 12940.33 149.57 54925.88 88888.00 2012-05-23 04:33:20.500 144 12940.33 149.55 54925.85 88888.00 2012-05-23 04:33:20.625 144 12940.27 149.57 54925.82 88888.00 2012-05-23 04:33:20.750 144 12940.27 149.60 54925.82 88888.00 2012-05-23 04:33:20.875 144 12940.40 149.60 54925.80 88888.00 2012-05-23 04:33:21.000 144 12940.40 149.57 54925.72 88888.00 2012-05-23 04:33:21.125 144 12940.33 149.60 54925.70 88888.00 2012-05-23 04:33:21.250 144 12940.25 149.62 54925.70 88888.00 2012-05-23 04:33:21.375 144 12940.33 149.60 54925.72 88888.00 2012-05-23 04:33:21.500 144 12940.38 149.65 54925.72 88888.00 2012-05-23 04:33:21.625 144 12940.40 149.68 54925.70 88888.00 2012-05-23 04:33:21.750 144 12940.40 149.72 54925.70 88888.00 2012-05-23 04:33:21.875 144 12940.38 149.78 54925.70 88888.00 2012-05-23 04:33:22.000 144 12940.40 149.75 54925.68 88888.00 2012-05-23 04:33:22.125 144 12940.45 149.78 54925.65 88888.00 2012-05-23 04:33:22.250 144 12940.40 149.78 54925.65 88888.00 2012-05-23 04:33:22.375 144 12940.42 149.80 54925.60 88888.00 2012-05-23 04:33:22.500 144 12940.48 149.80 54925.57 88888.00 2012-05-23 04:33:22.625 144 12940.55 149.85 54925.55 88888.00 2012-05-23 04:33:22.750 144 12940.65 149.88 54925.55 88888.00 2012-05-23 04:33:22.875 144 12940.65 149.88 54925.55 88888.00 2012-05-23 04:33:23.000 144 12940.67 149.88 54925.53 88888.00 2012-05-23 04:33:23.125 144 12940.67 149.88 54925.50 88888.00 2012-05-23 04:33:23.250 144 12940.67 149.90 54925.47 88888.00 2012-05-23 04:33:23.375 144 12940.67 149.90 54925.47 88888.00 2012-05-23 04:33:23.500 144 12940.70 149.95 54925.45 88888.00 2012-05-23 04:33:23.625 144 12940.73 149.97 54925.45 88888.00 2012-05-23 04:33:23.750 144 12940.73 150.00 54925.43 88888.00 2012-05-23 04:33:23.875 144 12940.75 150.00 54925.40 88888.00 2012-05-23 04:33:24.000 144 12940.75 150.03 54925.40 88888.00 2012-05-23 04:33:24.125 144 12940.75 150.07 54925.40 88888.00 2012-05-23 04:33:24.250 144 12940.75 150.05 54925.35 88888.00 2012-05-23 04:33:24.375 144 12940.80 150.00 54925.30 88888.00 2012-05-23 04:33:24.500 144 12940.80 150.05 54925.32 88888.00 2012-05-23 04:33:24.625 144 12940.80 150.10 54925.32 88888.00 2012-05-23 04:33:24.750 144 12940.73 150.12 54925.30 88888.00 2012-05-23 04:33:24.875 144 12940.70 150.12 54925.28 88888.00 2012-05-23 04:33:25.000 144 12940.75 150.15 54925.20 88888.00 2012-05-23 04:33:25.125 144 12940.73 150.15 54925.20 88888.00 2012-05-23 04:33:25.250 144 12940.70 150.20 54925.20 88888.00 2012-05-23 04:33:25.375 144 12940.75 150.25 54925.20 88888.00 2012-05-23 04:33:25.500 144 12940.83 150.30 54925.20 88888.00 2012-05-23 04:33:25.625 144 12940.85 150.32 54925.15 88888.00 2012-05-23 04:33:25.750 144 12940.83 150.32 54925.10 88888.00 2012-05-23 04:33:25.875 144 12940.88 150.38 54925.10 88888.00 2012-05-23 04:33:26.000 144 12940.98 150.45 54925.12 88888.00 2012-05-23 04:33:26.125 144 12940.92 150.45 54925.12 88888.00 2012-05-23 04:33:26.250 144 12940.85 150.47 54925.12 88888.00 2012-05-23 04:33:26.375 144 12940.90 150.50 54925.07 88888.00 2012-05-23 04:33:26.500 144 12941.00 150.53 54925.05 88888.00 2012-05-23 04:33:26.625 144 12941.02 150.57 54925.07 88888.00 2012-05-23 04:33:26.750 144 12941.00 150.60 54925.07 88888.00 2012-05-23 04:33:26.875 144 12941.02 150.62 54925.07 88888.00 2012-05-23 04:33:27.000 144 12940.98 150.60 54925.03 88888.00 2012-05-23 04:33:27.125 144 12940.92 150.55 54924.97 88888.00 2012-05-23 04:33:27.250 144 12940.92 150.60 54924.97 88888.00 2012-05-23 04:33:27.375 144 12940.98 150.68 54924.95 88888.00 2012-05-23 04:33:27.500 144 12941.05 150.72 54924.93 88888.00 2012-05-23 04:33:27.625 144 12941.05 150.70 54924.90 88888.00 2012-05-23 04:33:27.750 144 12941.02 150.72 54924.88 88888.00 2012-05-23 04:33:27.875 144 12941.05 150.78 54924.90 88888.00 2012-05-23 04:33:28.000 144 12941.10 150.80 54924.90 88888.00 2012-05-23 04:33:28.125 144 12941.17 150.85 54924.88 88888.00 2012-05-23 04:33:28.250 144 12941.17 150.88 54924.82 88888.00 2012-05-23 04:33:28.375 144 12941.23 150.88 54924.80 88888.00 2012-05-23 04:33:28.500 144 12941.27 150.85 54924.80 88888.00 2012-05-23 04:33:28.625 144 12941.35 150.85 54924.75 88888.00 2012-05-23 04:33:28.750 144 12941.35 150.90 54924.78 88888.00 2012-05-23 04:33:28.875 144 12941.33 150.97 54924.78 88888.00 2012-05-23 04:33:29.000 144 12941.27 150.97 54924.72 88888.00 2012-05-23 04:33:29.125 144 12941.30 151.05 54924.75 88888.00 2012-05-23 04:33:29.250 144 12941.27 151.03 54924.68 88888.00 2012-05-23 04:33:29.375 144 12941.30 151.03 54924.65 88888.00 2012-05-23 04:33:29.500 144 12941.35 151.07 54924.65 88888.00 2012-05-23 04:33:29.625 144 12941.42 151.12 54924.62 88888.00 2012-05-23 04:33:29.750 144 12941.38 151.12 54924.60 88888.00 2012-05-23 04:33:29.875 144 12941.35 151.10 54924.60 88888.00 2012-05-23 04:33:30.000 144 12941.35 151.12 54924.55 88888.00 2012-05-23 04:33:30.125 144 12941.42 151.15 54924.53 88888.00 2012-05-23 04:33:30.250 144 12941.50 151.15 54924.57 88888.00 2012-05-23 04:33:30.375 144 12941.52 151.18 54924.53 88888.00 2012-05-23 04:33:30.500 144 12941.55 151.20 54924.53 88888.00 2012-05-23 04:33:30.625 144 12941.55 151.22 54924.50 88888.00 2012-05-23 04:33:30.750 144 12941.55 151.25 54924.53 88888.00 2012-05-23 04:33:30.875 144 12941.52 151.25 54924.47 88888.00 2012-05-23 04:33:31.000 144 12941.55 151.25 54924.43 88888.00 2012-05-23 04:33:31.125 144 12941.62 151.25 54924.43 88888.00 2012-05-23 04:33:31.250 144 12941.62 151.28 54924.43 88888.00 2012-05-23 04:33:31.375 144 12941.65 151.30 54924.40 88888.00 2012-05-23 04:33:31.500 144 12941.65 151.32 54924.40 88888.00 2012-05-23 04:33:31.625 144 12941.73 151.30 54924.38 88888.00 2012-05-23 04:33:31.750 144 12941.88 151.38 54924.40 88888.00 2012-05-23 04:33:31.875 144 12941.95 151.40 54924.38 88888.00 2012-05-23 04:33:32.000 144 12942.00 151.40 54924.35 88888.00 2012-05-23 04:33:32.125 144 12942.05 151.38 54924.35 88888.00 2012-05-23 04:33:32.250 144 12942.15 151.45 54924.40 88888.00 2012-05-23 04:33:32.375 144 12942.17 151.47 54924.35 88888.00 2012-05-23 04:33:32.500 144 12942.08 151.38 54924.30 88888.00 2012-05-23 04:33:32.625 144 12942.10 151.38 54924.30 88888.00 2012-05-23 04:33:32.750 144 12942.25 151.43 54924.30 88888.00 2012-05-23 04:33:32.875 144 12942.30 151.47 54924.32 88888.00 2012-05-23 04:33:33.000 144 12942.33 151.47 54924.32 88888.00 2012-05-23 04:33:33.125 144 12942.38 151.47 54924.32 88888.00 2012-05-23 04:33:33.250 144 12942.42 151.50 54924.28 88888.00 2012-05-23 04:33:33.375 144 12942.48 151.47 54924.22 88888.00 2012-05-23 04:33:33.500 144 12942.50 151.40 54924.20 88888.00 2012-05-23 04:33:33.625 144 12942.58 151.45 54924.22 88888.00 2012-05-23 04:33:33.750 144 12942.58 151.47 54924.20 88888.00 2012-05-23 04:33:33.875 144 12942.55 151.53 54924.20 88888.00 2012-05-23 04:33:34.000 144 12942.65 151.50 54924.12 88888.00 2012-05-23 04:33:34.125 144 12942.67 151.45 54924.05 88888.00 2012-05-23 04:33:34.250 144 12942.65 151.45 54924.05 88888.00 2012-05-23 04:33:34.375 144 12942.73 151.47 54924.05 88888.00 2012-05-23 04:33:34.500 144 12942.75 151.47 54924.03 88888.00 2012-05-23 04:33:34.625 144 12942.80 151.47 54924.00 88888.00 2012-05-23 04:33:34.750 144 12942.92 151.50 54924.00 88888.00 2012-05-23 04:33:34.875 144 12942.98 151.50 54924.00 88888.00 2012-05-23 04:33:35.000 144 12942.98 151.47 54923.97 88888.00 2012-05-23 04:33:35.125 144 12943.08 151.40 54923.93 88888.00 2012-05-23 04:33:35.250 144 12943.10 151.43 54923.93 88888.00 2012-05-23 04:33:35.375 144 12943.12 151.45 54923.93 88888.00 2012-05-23 04:33:35.500 144 12943.17 151.50 54923.93 88888.00 2012-05-23 04:33:35.625 144 12943.23 151.50 54923.90 88888.00 2012-05-23 04:33:35.750 144 12943.27 151.45 54923.88 88888.00 2012-05-23 04:33:35.875 144 12943.33 151.45 54923.85 88888.00 2012-05-23 04:33:36.000 144 12943.38 151.53 54923.88 88888.00 2012-05-23 04:33:36.125 144 12943.48 151.57 54923.85 88888.00 2012-05-23 04:33:36.250 144 12943.55 151.53 54923.85 88888.00 2012-05-23 04:33:36.375 144 12943.62 151.53 54923.82 88888.00 2012-05-23 04:33:36.500 144 12943.67 151.55 54923.80 88888.00 2012-05-23 04:33:36.625 144 12943.65 151.55 54923.78 88888.00 2012-05-23 04:33:36.750 144 12943.70 151.55 54923.78 88888.00 2012-05-23 04:33:36.875 144 12943.75 151.50 54923.75 88888.00 2012-05-23 04:33:37.000 144 12943.80 151.50 54923.70 88888.00 2012-05-23 04:33:37.125 144 12943.83 151.53 54923.70 88888.00 2012-05-23 04:33:37.250 144 12943.88 151.50 54923.70 88888.00 2012-05-23 04:33:37.375 144 12944.00 151.53 54923.70 88888.00 2012-05-23 04:33:37.500 144 12944.02 151.57 54923.70 88888.00 2012-05-23 04:33:37.625 144 12944.05 151.60 54923.70 88888.00 2012-05-23 04:33:37.750 144 12944.05 151.57 54923.65 88888.00 2012-05-23 04:33:37.875 144 12944.17 151.62 54923.65 88888.00 2012-05-23 04:33:38.000 144 12944.25 151.62 54923.65 88888.00 2012-05-23 04:33:38.125 144 12944.25 151.65 54923.65 88888.00 2012-05-23 04:33:38.250 144 12944.25 151.60 54923.62 88888.00 2012-05-23 04:33:38.375 144 12944.27 151.62 54923.62 88888.00 2012-05-23 04:33:38.500 144 12944.35 151.65 54923.60 88888.00 2012-05-23 04:33:38.625 144 12944.45 151.65 54923.55 88888.00 2012-05-23 04:33:38.750 144 12944.50 151.65 54923.53 88888.00 2012-05-23 04:33:38.875 144 12944.48 151.65 54923.50 88888.00 2012-05-23 04:33:39.000 144 12944.52 151.70 54923.50 88888.00 2012-05-23 04:33:39.125 144 12944.60 151.72 54923.53 88888.00 2012-05-23 04:33:39.250 144 12944.70 151.72 54923.53 88888.00 2012-05-23 04:33:39.375 144 12944.77 151.75 54923.53 88888.00 2012-05-23 04:33:39.500 144 12944.80 151.72 54923.50 88888.00 2012-05-23 04:33:39.625 144 12944.75 151.72 54923.47 88888.00 2012-05-23 04:33:39.750 144 12944.75 151.80 54923.45 88888.00 2012-05-23 04:33:39.875 144 12944.80 151.82 54923.43 88888.00 2012-05-23 04:33:40.000 144 12944.88 151.80 54923.43 88888.00 2012-05-23 04:33:40.125 144 12944.90 151.82 54923.38 88888.00 2012-05-23 04:33:40.250 144 12945.00 151.82 54923.40 88888.00 2012-05-23 04:33:40.375 144 12945.08 151.82 54923.35 88888.00 2012-05-23 04:33:40.500 144 12945.08 151.80 54923.32 88888.00 2012-05-23 04:33:40.625 144 12945.12 151.80 54923.30 88888.00 2012-05-23 04:33:40.750 144 12945.23 151.85 54923.32 88888.00 2012-05-23 04:33:40.875 144 12945.25 151.85 54923.30 88888.00 2012-05-23 04:33:41.000 144 12945.35 151.93 54923.28 88888.00 2012-05-23 04:33:41.125 144 12945.38 151.95 54923.30 88888.00 2012-05-23 04:33:41.250 144 12945.42 151.93 54923.25 88888.00 2012-05-23 04:33:41.375 144 12945.42 151.95 54923.25 88888.00 2012-05-23 04:33:41.500 144 12945.40 151.93 54923.25 88888.00 2012-05-23 04:33:41.625 144 12945.50 151.97 54923.25 88888.00 2012-05-23 04:33:41.750 144 12945.58 151.97 54923.25 88888.00 2012-05-23 04:33:41.875 144 12945.65 152.03 54923.22 88888.00 2012-05-23 04:33:42.000 144 12945.73 152.03 54923.20 88888.00 2012-05-23 04:33:42.125 144 12945.80 152.00 54923.18 88888.00 2012-05-23 04:33:42.250 144 12945.77 152.07 54923.15 88888.00 2012-05-23 04:33:42.375 144 12945.85 152.15 54923.18 88888.00 2012-05-23 04:33:42.500 144 12945.90 152.20 54923.15 88888.00 2012-05-23 04:33:42.625 144 12945.95 152.20 54923.10 88888.00 2012-05-23 04:33:42.750 144 12945.98 152.12 54923.05 88888.00 2012-05-23 04:33:42.875 144 12945.98 152.15 54923.05 88888.00 2012-05-23 04:33:43.000 144 12946.05 152.20 54923.05 88888.00 2012-05-23 04:33:43.125 144 12946.08 152.25 54923.03 88888.00 2012-05-23 04:33:43.250 144 12946.12 152.22 54923.00 88888.00 2012-05-23 04:33:43.375 144 12946.27 152.22 54922.97 88888.00 2012-05-23 04:33:43.500 144 12946.27 152.25 54923.00 88888.00 2012-05-23 04:33:43.625 144 12946.30 152.32 54923.03 88888.00 2012-05-23 04:33:43.750 144 12946.35 152.38 54923.05 88888.00 2012-05-23 04:33:43.875 144 12946.38 152.38 54922.97 88888.00 2012-05-23 04:33:44.000 144 12946.35 152.28 54922.90 88888.00 2012-05-23 04:33:44.125 144 12946.38 152.32 54922.97 88888.00 2012-05-23 04:33:44.250 144 12946.40 152.40 54923.00 88888.00 2012-05-23 04:33:44.375 144 12946.42 152.43 54923.00 88888.00 2012-05-23 04:33:44.500 144 12946.42 152.45 54922.97 88888.00 2012-05-23 04:33:44.625 144 12946.48 152.45 54922.97 88888.00 2012-05-23 04:33:44.750 144 12946.55 152.45 54922.95 88888.00 2012-05-23 04:33:44.875 144 12946.52 152.45 54922.93 88888.00 2012-05-23 04:33:45.000 144 12946.50 152.47 54922.93 88888.00 2012-05-23 04:33:45.125 144 12946.60 152.47 54922.85 88888.00 2012-05-23 04:33:45.250 144 12946.62 152.50 54922.90 88888.00 2012-05-23 04:33:45.375 144 12946.67 152.55 54922.90 88888.00 2012-05-23 04:33:45.500 144 12946.73 152.55 54922.85 88888.00 2012-05-23 04:33:45.625 144 12946.75 152.55 54922.85 88888.00 2012-05-23 04:33:45.750 144 12946.80 152.57 54922.80 88888.00 2012-05-23 04:33:45.875 144 12946.88 152.57 54922.78 88888.00 2012-05-23 04:33:46.000 144 12946.85 152.60 54922.75 88888.00 2012-05-23 04:33:46.125 144 12946.77 152.62 54922.78 88888.00 2012-05-23 04:33:46.250 144 12946.75 152.65 54922.80 88888.00 2012-05-23 04:33:46.375 144 12946.80 152.65 54922.78 88888.00 2012-05-23 04:33:46.500 144 12946.88 152.68 54922.78 88888.00 2012-05-23 04:33:46.625 144 12946.95 152.72 54922.75 88888.00 2012-05-23 04:33:46.750 144 12946.92 152.68 54922.68 88888.00 2012-05-23 04:33:46.875 144 12946.88 152.68 54922.62 88888.00 2012-05-23 04:33:47.000 144 12946.92 152.70 54922.68 88888.00 2012-05-23 04:33:47.125 144 12947.00 152.72 54922.68 88888.00 2012-05-23 04:33:47.250 144 12946.98 152.70 54922.68 88888.00 2012-05-23 04:33:47.375 144 12947.02 152.75 54922.75 88888.00 2012-05-23 04:33:47.500 144 12947.08 152.80 54922.75 88888.00 2012-05-23 04:33:47.625 144 12947.15 152.80 54922.72 88888.00 2012-05-23 04:33:47.750 144 12947.15 152.78 54922.70 88888.00 2012-05-23 04:33:47.875 144 12947.12 152.78 54922.65 88888.00 2012-05-23 04:33:48.000 144 12947.12 152.80 54922.62 88888.00 2012-05-23 04:33:48.125 144 12947.17 152.80 54922.65 88888.00 2012-05-23 04:33:48.250 144 12947.15 152.78 54922.62 88888.00 2012-05-23 04:33:48.375 144 12947.12 152.78 54922.57 88888.00 2012-05-23 04:33:48.500 144 12947.17 152.82 54922.60 88888.00 2012-05-23 04:33:48.625 144 12947.27 152.88 54922.57 88888.00 2012-05-23 04:33:48.750 144 12947.25 152.85 54922.55 88888.00 2012-05-23 04:33:48.875 144 12947.33 152.85 54922.55 88888.00 2012-05-23 04:33:49.000 144 12947.35 152.85 54922.53 88888.00 2012-05-23 04:33:49.125 144 12947.33 152.85 54922.53 88888.00 2012-05-23 04:33:49.250 144 12947.27 152.88 54922.57 88888.00 2012-05-23 04:33:49.375 144 12947.35 152.93 54922.55 88888.00 2012-05-23 04:33:49.500 144 12947.45 152.95 54922.53 88888.00 2012-05-23 04:33:49.625 144 12947.50 152.95 54922.47 88888.00 2012-05-23 04:33:49.750 144 12947.50 152.93 54922.53 88888.00 2012-05-23 04:33:49.875 144 12947.52 152.90 54922.55 88888.00 2012-05-23 04:33:50.000 144 12947.50 152.90 54922.53 88888.00 2012-05-23 04:33:50.125 144 12947.48 152.90 54922.55 88888.00 2012-05-23 04:33:50.250 144 12947.50 152.90 54922.50 88888.00 2012-05-23 04:33:50.375 144 12947.55 152.93 54922.55 88888.00 2012-05-23 04:33:50.500 144 12947.58 152.90 54922.55 88888.00 2012-05-23 04:33:50.625 144 12947.55 152.88 54922.53 88888.00 2012-05-23 04:33:50.750 144 12947.60 152.90 54922.55 88888.00 2012-05-23 04:33:50.875 144 12947.67 152.93 54922.55 88888.00 2012-05-23 04:33:51.000 144 12947.75 152.95 54922.55 88888.00 2012-05-23 04:33:51.125 144 12947.80 152.97 54922.57 88888.00 2012-05-23 04:33:51.250 144 12947.77 152.97 54922.57 88888.00 2012-05-23 04:33:51.375 144 12947.75 153.00 54922.60 88888.00 2012-05-23 04:33:51.500 144 12947.70 153.00 54922.55 88888.00 2012-05-23 04:33:51.625 144 12947.75 153.03 54922.55 88888.00 2012-05-23 04:33:51.750 144 12947.75 153.03 54922.55 88888.00 2012-05-23 04:33:51.875 144 12947.77 153.00 54922.55 88888.00 2012-05-23 04:33:52.000 144 12947.80 153.00 54922.55 88888.00 2012-05-23 04:33:52.125 144 12947.77 153.05 54922.55 88888.00 2012-05-23 04:33:52.250 144 12947.75 153.05 54922.55 88888.00 2012-05-23 04:33:52.375 144 12947.80 153.03 54922.53 88888.00 2012-05-23 04:33:52.500 144 12947.88 153.10 54922.55 88888.00 2012-05-23 04:33:52.625 144 12947.92 153.07 54922.55 88888.00 2012-05-23 04:33:52.750 144 12947.85 153.10 54922.55 88888.00 2012-05-23 04:33:52.875 144 12947.80 153.07 54922.53 88888.00 2012-05-23 04:33:53.000 144 12947.80 153.07 54922.53 88888.00 2012-05-23 04:33:53.125 144 12947.83 153.12 54922.50 88888.00 2012-05-23 04:33:53.250 144 12947.85 153.12 54922.53 88888.00 2012-05-23 04:33:53.375 144 12947.88 153.10 54922.47 88888.00 2012-05-23 04:33:53.500 144 12947.90 153.10 54922.53 88888.00 2012-05-23 04:33:53.625 144 12947.95 153.15 54922.55 88888.00 2012-05-23 04:33:53.750 144 12947.98 153.12 54922.55 88888.00 2012-05-23 04:33:53.875 144 12947.95 153.12 54922.50 88888.00 2012-05-23 04:33:54.000 144 12947.92 153.12 54922.50 88888.00 2012-05-23 04:33:54.125 144 12947.98 153.18 54922.55 88888.00 2012-05-23 04:33:54.250 144 12947.92 153.10 54922.53 88888.00 2012-05-23 04:33:54.375 144 12947.92 153.12 54922.53 88888.00 2012-05-23 04:33:54.500 144 12947.92 153.12 54922.55 88888.00 2012-05-23 04:33:54.625 144 12948.00 153.15 54922.55 88888.00 2012-05-23 04:33:54.750 144 12948.00 153.15 54922.55 88888.00 2012-05-23 04:33:54.875 144 12948.02 153.15 54922.55 88888.00 2012-05-23 04:33:55.000 144 12948.00 153.20 54922.55 88888.00 2012-05-23 04:33:55.125 144 12947.98 153.15 54922.57 88888.00 2012-05-23 04:33:55.250 144 12947.95 153.12 54922.55 88888.00 2012-05-23 04:33:55.375 144 12947.98 153.18 54922.57 88888.00 2012-05-23 04:33:55.500 144 12947.98 153.18 54922.57 88888.00 2012-05-23 04:33:55.625 144 12947.98 153.20 54922.60 88888.00 2012-05-23 04:33:55.750 144 12947.92 153.20 54922.62 88888.00 2012-05-23 04:33:55.875 144 12947.98 153.15 54922.62 88888.00 2012-05-23 04:33:56.000 144 12948.02 153.15 54922.65 88888.00 2012-05-23 04:33:56.125 144 12948.02 153.18 54922.65 88888.00 2012-05-23 04:33:56.250 144 12947.98 153.15 54922.65 88888.00 2012-05-23 04:33:56.375 144 12948.02 153.20 54922.60 88888.00 2012-05-23 04:33:56.500 144 12948.02 153.18 54922.68 88888.00 2012-05-23 04:33:56.625 144 12948.02 153.22 54922.68 88888.00 2012-05-23 04:33:56.750 144 12948.05 153.20 54922.65 88888.00 2012-05-23 04:33:56.875 144 12948.02 153.18 54922.68 88888.00 2012-05-23 04:33:57.000 144 12948.02 153.25 54922.68 88888.00 2012-05-23 04:33:57.125 144 12948.02 153.22 54922.75 88888.00 2012-05-23 04:33:57.250 144 12947.95 153.20 54922.75 88888.00 2012-05-23 04:33:57.375 144 12947.90 153.22 54922.75 88888.00 2012-05-23 04:33:57.500 144 12947.83 153.22 54922.72 88888.00 2012-05-23 04:33:57.625 144 12947.85 153.20 54922.70 88888.00 2012-05-23 04:33:57.750 144 12947.90 153.25 54922.72 88888.00 2012-05-23 04:33:57.875 144 12947.92 153.25 54922.72 88888.00 2012-05-23 04:33:58.000 144 12947.98 153.25 54922.70 88888.00 2012-05-23 04:33:58.125 144 12947.98 153.22 54922.70 88888.00 2012-05-23 04:33:58.250 144 12947.95 153.20 54922.72 88888.00 2012-05-23 04:33:58.375 144 12948.00 153.20 54922.75 88888.00 2012-05-23 04:33:58.500 144 12947.98 153.20 54922.75 88888.00 2012-05-23 04:33:58.625 144 12947.98 153.20 54922.80 88888.00 2012-05-23 04:33:58.750 144 12948.00 153.25 54922.80 88888.00 2012-05-23 04:33:58.875 144 12948.00 153.25 54922.78 88888.00 2012-05-23 04:33:59.000 144 12947.98 153.18 54922.75 88888.00 2012-05-23 04:33:59.125 144 12947.92 153.15 54922.78 88888.00 2012-05-23 04:33:59.250 144 12947.88 153.10 54922.78 88888.00 2012-05-23 04:33:59.375 144 12947.90 153.12 54922.78 88888.00 2012-05-23 04:33:59.500 144 12947.95 153.10 54922.78 88888.00 2012-05-23 04:33:59.625 144 12948.02 153.10 54922.78 88888.00 2012-05-23 04:33:59.750 144 12948.05 153.05 54922.78 88888.00 2012-05-23 04:33:59.875 144 12948.05 153.00 54922.78 88888.00 2012-05-23 04:34:00.000 144 12948.05 153.05 54922.78 88888.00 2012-05-23 04:34:00.125 144 12948.00 152.97 54922.80 88888.00 2012-05-23 04:34:00.250 144 12947.90 152.90 54922.82 88888.00 2012-05-23 04:34:00.375 144 12947.90 152.93 54922.80 88888.00 2012-05-23 04:34:00.500 144 12947.88 152.90 54922.85 88888.00 2012-05-23 04:34:00.625 144 12947.92 152.88 54922.88 88888.00 2012-05-23 04:34:00.750 144 12947.95 152.82 54922.85 88888.00 2012-05-23 04:34:00.875 144 12948.00 152.80 54922.90 88888.00 2012-05-23 04:34:01.000 144 12948.02 152.82 54922.90 88888.00 2012-05-23 04:34:01.125 144 12948.02 152.80 54922.88 88888.00 2012-05-23 04:34:01.250 144 12947.98 152.75 54922.95 88888.00 2012-05-23 04:34:01.375 144 12948.00 152.75 54922.95 88888.00 2012-05-23 04:34:01.500 144 12947.98 152.72 54922.95 88888.00 2012-05-23 04:34:01.625 144 12947.95 152.65 54922.90 88888.00 2012-05-23 04:34:01.750 144 12947.90 152.62 54922.88 88888.00 2012-05-23 04:34:01.875 144 12947.95 152.62 54922.95 88888.00 2012-05-23 04:34:02.000 144 12948.00 152.60 54922.97 88888.00 2012-05-23 04:34:02.125 144 12948.08 152.57 54923.03 88888.00 2012-05-23 04:34:02.250 144 12948.05 152.50 54923.03 88888.00 2012-05-23 04:34:02.375 144 12948.00 152.45 54923.00 88888.00 2012-05-23 04:34:02.500 144 12948.00 152.45 54923.03 88888.00 2012-05-23 04:34:02.625 144 12948.02 152.43 54923.05 88888.00 2012-05-23 04:34:02.750 144 12948.10 152.43 54923.10 88888.00 2012-05-23 04:34:02.875 144 12948.15 152.40 54923.12 88888.00 2012-05-23 04:34:03.000 144 12948.17 152.35 54923.12 88888.00 2012-05-23 04:34:03.125 144 12948.12 152.28 54923.07 88888.00 2012-05-23 04:34:03.250 144 12948.15 152.20 54923.10 88888.00 2012-05-23 04:34:03.375 144 12948.15 152.20 54923.15 88888.00 2012-05-23 04:34:03.500 144 12948.08 152.15 54923.15 88888.00 2012-05-23 04:34:03.625 144 12948.02 152.15 54923.15 88888.00 2012-05-23 04:34:03.750 144 12948.15 152.12 54923.20 88888.00 2012-05-23 04:34:03.875 144 12948.17 152.07 54923.18 88888.00 2012-05-23 04:34:04.000 144 12948.17 152.00 54923.12 88888.00 2012-05-23 04:34:04.125 144 12948.20 151.97 54923.15 88888.00 2012-05-23 04:34:04.250 144 12948.12 151.95 54923.18 88888.00 2012-05-23 04:34:04.375 144 12948.12 151.93 54923.18 88888.00 2012-05-23 04:34:04.500 144 12948.20 151.88 54923.18 88888.00 2012-05-23 04:34:04.625 144 12948.23 151.85 54923.18 88888.00 2012-05-23 04:34:04.750 144 12948.27 151.78 54923.15 88888.00 2012-05-23 04:34:04.875 144 12948.35 151.78 54923.18 88888.00 2012-05-23 04:34:05.000 144 12948.38 151.75 54923.20 88888.00 2012-05-23 04:34:05.125 144 12948.30 151.65 54923.20 88888.00 2012-05-23 04:34:05.250 144 12948.25 151.57 54923.22 88888.00 2012-05-23 04:34:05.375 144 12948.20 151.53 54923.22 88888.00 2012-05-23 04:34:05.500 144 12948.25 151.50 54923.25 88888.00 2012-05-23 04:34:05.625 144 12948.30 151.50 54923.28 88888.00 2012-05-23 04:34:05.750 144 12948.27 151.45 54923.30 88888.00 2012-05-23 04:34:05.875 144 12948.25 151.40 54923.30 88888.00 2012-05-23 04:34:06.000 144 12948.23 151.32 54923.25 88888.00 2012-05-23 04:34:06.125 144 12948.30 151.35 54923.30 88888.00 2012-05-23 04:34:06.250 144 12948.38 151.32 54923.38 88888.00 2012-05-23 04:34:06.375 144 12948.40 151.30 54923.35 88888.00 2012-05-23 04:34:06.500 144 12948.35 151.20 54923.32 88888.00 2012-05-23 04:34:06.625 144 12948.30 151.15 54923.32 88888.00 2012-05-23 04:34:06.750 144 12948.30 151.15 54923.38 88888.00 2012-05-23 04:34:06.875 144 12948.35 151.15 54923.40 88888.00 2012-05-23 04:34:07.000 144 12948.33 151.10 54923.40 88888.00 2012-05-23 04:34:07.125 144 12948.27 151.05 54923.40 88888.00 2012-05-23 04:34:07.250 144 12948.20 150.97 54923.43 88888.00 2012-05-23 04:34:07.375 144 12948.27 150.97 54923.43 88888.00 2012-05-23 04:34:07.500 144 12948.27 150.95 54923.47 88888.00 2012-05-23 04:34:07.625 144 12948.33 150.93 54923.50 88888.00 2012-05-23 04:34:07.750 144 12948.25 150.85 54923.47 88888.00 2012-05-23 04:34:07.875 144 12948.25 150.80 54923.50 88888.00 2012-05-23 04:34:08.000 144 12948.30 150.82 54923.53 88888.00 2012-05-23 04:34:08.125 144 12948.33 150.78 54923.55 88888.00 2012-05-23 04:34:08.250 144 12948.27 150.68 54923.57 88888.00 2012-05-23 04:34:08.375 144 12948.33 150.68 54923.55 88888.00 2012-05-23 04:34:08.500 144 12948.30 150.62 54923.57 88888.00 2012-05-23 04:34:08.625 144 12948.30 150.57 54923.60 88888.00 2012-05-23 04:34:08.750 144 12948.33 150.50 54923.57 88888.00 2012-05-23 04:34:08.875 144 12948.30 150.47 54923.57 88888.00 2012-05-23 04:34:09.000 144 12948.20 150.47 54923.60 88888.00 2012-05-23 04:34:09.125 144 12948.33 150.45 54923.62 88888.00 2012-05-23 04:34:09.250 144 12948.38 150.38 54923.65 88888.00 2012-05-23 04:34:09.375 144 12948.38 150.35 54923.62 88888.00 2012-05-23 04:34:09.500 144 12948.35 150.28 54923.65 88888.00 2012-05-23 04:34:09.625 144 12948.35 150.32 54923.70 88888.00 2012-05-23 04:34:09.750 144 12948.35 150.30 54923.72 88888.00 2012-05-23 04:34:09.875 144 12948.27 150.20 54923.72 88888.00 2012-05-23 04:34:10.000 144 12948.23 150.10 54923.65 88888.00 2012-05-23 04:34:10.125 144 12948.25 150.07 54923.68 88888.00 2012-05-23 04:34:10.250 144 12948.25 150.05 54923.70 88888.00 2012-05-23 04:34:10.375 144 12948.20 149.97 54923.68 88888.00 2012-05-23 04:34:10.500 144 12948.20 149.90 54923.70 88888.00 2012-05-23 04:34:10.625 144 12948.25 149.95 54923.75 88888.00 2012-05-23 04:34:10.750 144 12948.20 149.85 54923.72 88888.00 2012-05-23 04:34:10.875 144 12948.17 149.80 54923.78 88888.00 2012-05-23 04:34:11.000 144 12948.17 149.80 54923.78 88888.00 2012-05-23 04:34:11.125 144 12948.12 149.80 54923.82 88888.00 2012-05-23 04:34:11.250 144 12948.12 149.72 54923.82 88888.00 2012-05-23 04:34:11.375 144 12948.10 149.68 54923.80 88888.00 2012-05-23 04:34:11.500 144 12948.10 149.62 54923.80 88888.00 2012-05-23 04:34:11.625 144 12948.10 149.55 54923.82 88888.00 2012-05-23 04:34:11.750 144 12948.15 149.57 54923.90 88888.00 2012-05-23 04:34:11.875 144 12948.17 149.50 54923.90 88888.00 2012-05-23 04:34:12.000 144 12948.12 149.47 54923.90 88888.00 2012-05-23 04:34:12.125 144 12948.12 149.45 54923.90 88888.00 2012-05-23 04:34:12.250 144 12948.08 149.35 54923.90 88888.00 2012-05-23 04:34:12.375 144 12948.12 149.32 54923.93 88888.00 2012-05-23 04:34:12.500 144 12948.15 149.30 54923.93 88888.00 2012-05-23 04:34:12.625 144 12948.17 149.22 54923.93 88888.00 2012-05-23 04:34:12.750 144 12948.08 149.20 54923.95 88888.00 2012-05-23 04:34:12.875 144 12948.10 149.18 54923.95 88888.00 2012-05-23 04:34:13.000 144 12948.17 149.12 54923.95 88888.00 2012-05-23 04:34:13.125 144 12948.17 149.10 54924.00 88888.00 2012-05-23 04:34:13.250 144 12948.20 149.07 54924.05 88888.00 2012-05-23 04:34:13.375 144 12948.23 149.07 54924.03 88888.00 2012-05-23 04:34:13.500 144 12948.12 148.95 54924.03 88888.00 2012-05-23 04:34:13.625 144 12948.02 148.90 54924.03 88888.00 2012-05-23 04:34:13.750 144 12948.05 148.93 54924.05 88888.00 2012-05-23 04:34:13.875 144 12948.05 148.93 54924.10 88888.00 2012-05-23 04:34:14.000 144 12948.08 148.90 54924.10 88888.00 2012-05-23 04:34:14.125 144 12948.10 148.82 54924.10 88888.00 2012-05-23 04:34:14.250 144 12948.05 148.75 54924.12 88888.00 2012-05-23 04:34:14.375 144 12948.10 148.75 54924.15 88888.00 2012-05-23 04:34:14.500 144 12948.15 148.72 54924.20 88888.00 2012-05-23 04:34:14.625 144 12948.12 148.72 54924.25 88888.00 2012-05-23 04:34:14.750 144 12948.10 148.68 54924.22 88888.00 2012-05-23 04:34:14.875 144 12948.08 148.65 54924.20 88888.00 2012-05-23 04:34:15.000 144 12948.15 148.65 54924.25 88888.00 2012-05-23 04:34:15.125 144 12948.15 148.62 54924.30 88888.00 2012-05-23 04:34:15.250 144 12948.10 148.57 54924.30 88888.00 2012-05-23 04:34:15.375 144 12948.12 148.57 54924.30 88888.00 2012-05-23 04:34:15.500 144 12948.17 148.55 54924.32 88888.00 2012-05-23 04:34:15.625 144 12948.20 148.47 54924.32 88888.00 2012-05-23 04:34:15.750 144 12948.20 148.47 54924.30 88888.00 2012-05-23 04:34:15.875 144 12948.17 148.45 54924.30 88888.00 2012-05-23 04:34:16.000 144 12948.20 148.40 54924.32 88888.00 2012-05-23 04:34:16.125 144 12948.20 148.35 54924.38 88888.00 2012-05-23 04:34:16.250 144 12948.20 148.30 54924.35 88888.00 2012-05-23 04:34:16.375 144 12948.17 148.32 54924.32 88888.00 2012-05-23 04:34:16.500 144 12948.20 148.28 54924.38 88888.00 2012-05-23 04:34:16.625 144 12948.17 148.22 54924.35 88888.00 2012-05-23 04:34:16.750 144 12948.17 148.22 54924.38 88888.00 2012-05-23 04:34:16.875 144 12948.17 148.18 54924.40 88888.00 2012-05-23 04:34:17.000 144 12948.25 148.15 54924.38 88888.00 2012-05-23 04:34:17.125 144 12948.27 148.15 54924.40 88888.00 2012-05-23 04:34:17.250 144 12948.33 148.15 54924.50 88888.00 2012-05-23 04:34:17.375 144 12948.40 148.15 54924.50 88888.00 2012-05-23 04:34:17.500 144 12948.40 148.10 54924.50 88888.00 2012-05-23 04:34:17.625 144 12948.38 148.03 54924.47 88888.00 2012-05-23 04:34:17.750 144 12948.38 148.05 54924.53 88888.00 2012-05-23 04:34:17.875 144 12948.40 148.07 54924.53 88888.00 2012-05-23 04:34:18.000 144 12948.42 148.03 54924.55 88888.00 2012-05-23 04:34:18.125 144 12948.38 147.97 54924.57 88888.00 2012-05-23 04:34:18.250 144 12948.38 147.93 54924.57 88888.00 2012-05-23 04:34:18.375 144 12948.38 147.93 54924.60 88888.00 2012-05-23 04:34:18.500 144 12948.38 147.93 54924.62 88888.00 2012-05-23 04:34:18.625 144 12948.42 147.93 54924.68 88888.00 2012-05-23 04:34:18.750 144 12948.45 147.90 54924.68 88888.00 2012-05-23 04:34:18.875 144 12948.42 147.85 54924.70 88888.00 2012-05-23 04:34:19.000 144 12948.40 147.82 54924.70 88888.00 2012-05-23 04:34:19.125 144 12948.45 147.80 54924.72 88888.00 2012-05-23 04:34:19.250 144 12948.62 147.80 54924.75 88888.00 2012-05-23 04:34:19.375 144 12948.58 147.78 54924.75 88888.00 2012-05-23 04:34:19.500 144 12948.52 147.75 54924.75 88888.00 2012-05-23 04:34:19.625 144 12948.50 147.72 54924.78 88888.00 2012-05-23 04:34:19.750 144 12948.55 147.70 54924.78 88888.00 2012-05-23 04:34:19.875 144 12948.65 147.72 54924.80 88888.00 2012-05-23 04:34:20.000 144 12948.67 147.70 54924.82 88888.00 2012-05-23 04:34:20.125 144 12948.67 147.70 54924.82 88888.00 2012-05-23 04:34:20.250 144 12948.62 147.62 54924.80 88888.00 2012-05-23 04:34:20.375 144 12948.60 147.60 54924.80 88888.00 2012-05-23 04:34:20.500 144 12948.62 147.62 54924.85 88888.00 2012-05-23 04:34:20.625 144 12948.70 147.65 54924.88 88888.00 2012-05-23 04:34:20.750 144 12948.62 147.57 54924.88 88888.00 2012-05-23 04:34:20.875 144 12948.62 147.55 54924.90 88888.00 2012-05-23 04:34:21.000 144 12948.60 147.53 54924.93 88888.00 2012-05-23 04:34:21.125 144 12948.65 147.53 54924.93 88888.00 2012-05-23 04:34:21.250 144 12948.73 147.50 54924.95 88888.00 2012-05-23 04:34:21.375 144 12948.77 147.47 54924.97 88888.00 2012-05-23 04:34:21.500 144 12948.75 147.45 54924.97 88888.00 2012-05-23 04:34:21.625 144 12948.77 147.45 54924.97 88888.00 2012-05-23 04:34:21.750 144 12948.77 147.43 54924.95 88888.00 2012-05-23 04:34:21.875 144 12948.77 147.38 54924.95 88888.00 2012-05-23 04:34:22.000 144 12948.88 147.32 54924.95 88888.00 2012-05-23 04:34:22.125 144 12948.98 147.35 54925.00 88888.00 2012-05-23 04:34:22.250 144 12948.95 147.32 54925.03 88888.00 2012-05-23 04:34:22.375 144 12948.98 147.30 54925.05 88888.00 2012-05-23 04:34:22.500 144 12949.00 147.30 54925.05 88888.00 2012-05-23 04:34:22.625 144 12949.05 147.30 54925.05 88888.00 2012-05-23 04:34:22.750 144 12949.10 147.28 54925.10 88888.00 2012-05-23 04:34:22.875 144 12949.17 147.25 54925.07 88888.00 2012-05-23 04:34:23.000 144 12949.23 147.22 54925.05 88888.00 2012-05-23 04:34:23.125 144 12949.33 147.22 54925.10 88888.00 2012-05-23 04:34:23.250 144 12949.33 147.20 54925.12 88888.00 2012-05-23 04:34:23.375 144 12949.35 147.20 54925.12 88888.00 2012-05-23 04:34:23.500 144 12949.40 147.20 54925.15 88888.00 2012-05-23 04:34:23.625 144 12949.45 147.20 54925.18 88888.00 2012-05-23 04:34:23.750 144 12949.48 147.18 54925.18 88888.00 2012-05-23 04:34:23.875 144 12949.50 147.18 54925.18 88888.00 2012-05-23 04:34:24.000 144 12949.52 147.18 54925.20 88888.00 2012-05-23 04:34:24.125 144 12949.50 147.15 54925.18 88888.00 2012-05-23 04:34:24.250 144 12949.48 147.12 54925.20 88888.00 2012-05-23 04:34:24.375 144 12949.58 147.15 54925.22 88888.00 2012-05-23 04:34:24.500 144 12949.65 147.18 54925.25 88888.00 2012-05-23 04:34:24.625 144 12949.73 147.20 54925.28 88888.00 2012-05-23 04:34:24.750 144 12949.73 147.18 54925.28 88888.00 2012-05-23 04:34:24.875 144 12949.73 147.12 54925.28 88888.00 2012-05-23 04:34:25.000 144 12949.75 147.10 54925.28 88888.00 2012-05-23 04:34:25.125 144 12949.80 147.10 54925.30 88888.00 2012-05-23 04:34:25.250 144 12949.83 147.05 54925.30 88888.00 2012-05-23 04:34:25.375 144 12949.90 147.10 54925.32 88888.00 2012-05-23 04:34:25.500 144 12950.00 147.07 54925.32 88888.00 2012-05-23 04:34:25.625 144 12950.00 147.07 54925.32 88888.00 2012-05-23 04:34:25.750 144 12949.98 147.05 54925.32 88888.00 2012-05-23 04:34:25.875 144 12949.98 147.00 54925.38 88888.00 2012-05-23 04:34:26.000 144 12950.02 147.05 54925.38 88888.00 2012-05-23 04:34:26.125 144 12950.08 147.07 54925.45 88888.00 2012-05-23 04:34:26.250 144 12950.12 147.05 54925.47 88888.00 2012-05-23 04:34:26.375 144 12950.17 147.05 54925.45 88888.00 2012-05-23 04:34:26.500 144 12950.25 147.00 54925.47 88888.00 2012-05-23 04:34:26.625 144 12950.27 147.05 54925.50 88888.00 2012-05-23 04:34:26.750 144 12950.23 147.05 54925.47 88888.00 2012-05-23 04:34:26.875 144 12950.25 147.03 54925.47 88888.00 2012-05-23 04:34:27.000 144 12950.27 147.03 54925.47 88888.00 2012-05-23 04:34:27.125 144 12950.30 147.03 54925.53 88888.00 2012-05-23 04:34:27.250 144 12950.27 147.03 54925.53 88888.00 2012-05-23 04:34:27.375 144 12950.23 147.00 54925.55 88888.00 2012-05-23 04:34:27.500 144 12950.23 147.00 54925.55 88888.00 2012-05-23 04:34:27.625 144 12950.35 147.00 54925.55 88888.00 2012-05-23 04:34:27.750 144 12950.40 147.00 54925.55 88888.00 2012-05-23 04:34:27.875 144 12950.38 147.00 54925.57 88888.00 2012-05-23 04:34:28.000 144 12950.35 146.95 54925.57 88888.00 2012-05-23 04:34:28.125 144 12950.33 146.93 54925.55 88888.00 2012-05-23 04:34:28.250 144 12950.40 146.93 54925.55 88888.00 2012-05-23 04:34:28.375 144 12950.50 146.97 54925.60 88888.00 2012-05-23 04:34:28.500 144 12950.62 147.00 54925.62 88888.00 2012-05-23 04:34:28.625 144 12950.67 147.00 54925.62 88888.00 2012-05-23 04:34:28.750 144 12950.65 146.95 54925.62 88888.00 2012-05-23 04:34:28.875 144 12950.67 146.90 54925.60 88888.00 2012-05-23 04:34:29.000 144 12950.75 146.90 54925.62 88888.00 2012-05-23 04:34:29.125 144 12950.77 146.90 54925.65 88888.00 2012-05-23 04:34:29.250 144 12950.80 146.88 54925.68 88888.00 2012-05-23 04:34:29.375 144 12950.80 146.88 54925.68 88888.00 2012-05-23 04:34:29.500 144 12950.85 146.93 54925.68 88888.00 2012-05-23 04:34:29.625 144 12950.83 146.88 54925.68 88888.00 2012-05-23 04:34:29.750 144 12950.88 146.82 54925.68 88888.00 2012-05-23 04:34:29.875 144 12950.92 146.85 54925.70 88888.00 2012-05-23 04:34:30.000 144 12950.95 146.85 54925.68 88888.00 2012-05-23 04:34:30.125 144 12951.00 146.82 54925.72 88888.00 2012-05-23 04:34:30.250 144 12951.02 146.80 54925.75 88888.00 2012-05-23 04:34:30.375 144 12951.02 146.82 54925.72 88888.00 2012-05-23 04:34:30.500 144 12951.05 146.88 54925.78 88888.00 2012-05-23 04:34:30.625 144 12951.08 146.82 54925.75 88888.00 2012-05-23 04:34:30.750 144 12951.17 146.82 54925.80 88888.00 2012-05-23 04:34:30.875 144 12951.20 146.82 54925.80 88888.00 2012-05-23 04:34:31.000 144 12951.17 146.80 54925.80 88888.00 2012-05-23 04:34:31.125 144 12951.17 146.78 54925.80 88888.00 2012-05-23 04:34:31.250 144 12951.23 146.78 54925.82 88888.00 2012-05-23 04:34:31.375 144 12951.27 146.78 54925.82 88888.00 2012-05-23 04:34:31.500 144 12951.30 146.78 54925.85 88888.00 2012-05-23 04:34:31.625 144 12951.27 146.75 54925.88 88888.00 2012-05-23 04:34:31.750 144 12951.27 146.72 54925.82 88888.00 2012-05-23 04:34:31.875 144 12951.27 146.72 54925.82 88888.00 2012-05-23 04:34:32.000 144 12951.35 146.72 54925.85 88888.00 2012-05-23 04:34:32.125 144 12951.50 146.75 54925.88 88888.00 2012-05-23 04:34:32.250 144 12951.58 146.72 54925.90 88888.00 2012-05-23 04:34:32.375 144 12951.62 146.68 54925.93 88888.00 2012-05-23 04:34:32.500 144 12951.60 146.72 54925.95 88888.00 2012-05-23 04:34:32.625 144 12951.65 146.70 54925.95 88888.00 2012-05-23 04:34:32.750 144 12951.67 146.65 54925.95 88888.00 2012-05-23 04:34:32.875 144 12951.73 146.65 54925.97 88888.00 2012-05-23 04:34:33.000 144 12951.67 146.62 54925.97 88888.00 2012-05-23 04:34:33.125 144 12951.60 146.62 54926.00 88888.00 2012-05-23 04:34:33.250 144 12951.60 146.62 54926.00 88888.00 2012-05-23 04:34:33.375 144 12951.62 146.60 54926.05 88888.00 2012-05-23 04:34:33.500 144 12951.65 146.60 54926.05 88888.00 2012-05-23 04:34:33.625 144 12951.73 146.60 54926.05 88888.00 2012-05-23 04:34:33.750 144 12951.75 146.62 54926.05 88888.00 2012-05-23 04:34:33.875 144 12951.70 146.55 54926.03 88888.00 2012-05-23 04:34:34.000 144 12951.70 146.55 54926.03 88888.00 2012-05-23 04:34:34.125 144 12951.80 146.53 54926.05 88888.00 2012-05-23 04:34:34.250 144 12951.88 146.50 54926.03 88888.00 2012-05-23 04:34:34.375 144 12951.92 146.45 54926.00 88888.00 2012-05-23 04:34:34.500 144 12951.92 146.45 54926.03 88888.00 2012-05-23 04:34:34.625 144 12952.00 146.50 54926.05 88888.00 2012-05-23 04:34:34.750 144 12952.02 146.53 54926.00 88888.00 2012-05-23 04:34:34.875 144 12952.02 146.55 54926.07 88888.00 2012-05-23 04:34:35.000 144 12952.05 146.53 54926.10 88888.00 2012-05-23 04:34:35.125 144 12952.02 146.45 54926.07 88888.00 2012-05-23 04:34:35.250 144 12952.05 146.45 54926.10 88888.00 2012-05-23 04:34:35.375 144 12952.15 146.45 54926.07 88888.00 2012-05-23 04:34:35.500 144 12952.15 146.43 54926.10 88888.00 2012-05-23 04:34:35.625 144 12952.15 146.43 54926.12 88888.00 2012-05-23 04:34:35.750 144 12952.15 146.43 54926.18 88888.00 2012-05-23 04:34:35.875 144 12952.17 146.40 54926.12 88888.00 2012-05-23 04:34:36.000 144 12952.20 146.35 54926.07 88888.00 2012-05-23 04:34:36.125 144 12952.20 146.35 54926.12 88888.00 2012-05-23 04:34:36.250 144 12952.17 146.35 54926.18 88888.00 2012-05-23 04:34:36.375 144 12952.25 146.38 54926.20 88888.00 2012-05-23 04:34:36.500 144 12952.27 146.35 54926.18 88888.00 2012-05-23 04:34:36.625 144 12952.27 146.28 54926.15 88888.00 2012-05-23 04:34:36.750 144 12952.33 146.28 54926.18 88888.00 2012-05-23 04:34:36.875 144 12952.38 146.22 54926.20 88888.00 2012-05-23 04:34:37.000 144 12952.38 146.25 54926.18 88888.00 2012-05-23 04:34:37.125 144 12952.38 146.25 54926.20 88888.00 2012-05-23 04:34:37.250 144 12952.40 146.22 54926.28 88888.00 2012-05-23 04:34:37.375 144 12952.42 146.20 54926.28 88888.00 2012-05-23 04:34:37.500 144 12952.35 146.10 54926.28 88888.00 2012-05-23 04:34:37.625 144 12952.30 146.03 54926.25 88888.00 2012-05-23 04:34:37.750 144 12952.30 146.03 54926.22 88888.00 2012-05-23 04:34:37.875 144 12952.38 146.03 54926.22 88888.00 2012-05-23 04:34:38.000 144 12952.48 146.05 54926.28 88888.00 2012-05-23 04:34:38.125 144 12952.50 146.03 54926.35 88888.00 2012-05-23 04:34:38.250 144 12952.50 146.00 54926.35 88888.00 2012-05-23 04:34:38.375 144 12952.48 145.97 54926.35 88888.00 2012-05-23 04:34:38.500 144 12952.48 145.97 54926.35 88888.00 2012-05-23 04:34:38.625 144 12952.50 145.97 54926.35 88888.00 2012-05-23 04:34:38.750 144 12952.50 145.90 54926.35 88888.00 2012-05-23 04:34:38.875 144 12952.60 145.88 54926.35 88888.00 2012-05-23 04:34:39.000 144 12952.65 145.88 54926.38 88888.00 2012-05-23 04:34:39.125 144 12952.62 145.82 54926.38 88888.00 2012-05-23 04:34:39.250 144 12952.58 145.78 54926.38 88888.00 2012-05-23 04:34:39.375 144 12952.62 145.75 54926.35 88888.00 2012-05-23 04:34:39.500 144 12952.62 145.72 54926.38 88888.00 2012-05-23 04:34:39.625 144 12952.58 145.68 54926.40 88888.00 2012-05-23 04:34:39.750 144 12952.60 145.65 54926.40 88888.00 2012-05-23 04:34:39.875 144 12952.58 145.70 54926.45 88888.00 2012-05-23 04:34:40.000 144 12952.60 145.70 54926.47 88888.00 2012-05-23 04:34:40.125 144 12952.55 145.70 54926.50 88888.00 2012-05-23 04:34:40.250 144 12952.50 145.60 54926.45 88888.00 2012-05-23 04:34:40.375 144 12952.50 145.57 54926.43 88888.00 2012-05-23 04:34:40.500 144 12952.48 145.57 54926.50 88888.00 2012-05-23 04:34:40.625 144 12952.50 145.60 54926.53 88888.00 2012-05-23 04:34:40.750 144 12952.50 145.62 54926.55 88888.00 2012-05-23 04:34:40.875 144 12952.62 145.62 54926.60 88888.00 2012-05-23 04:34:41.000 144 12952.62 145.60 54926.60 88888.00 2012-05-23 04:34:41.125 144 12952.58 145.50 54926.57 88888.00 2012-05-23 04:34:41.250 144 12952.52 145.47 54926.60 88888.00 2012-05-23 04:34:41.375 144 12952.60 145.53 54926.62 88888.00 2012-05-23 04:34:41.500 144 12952.62 145.50 54926.62 88888.00 2012-05-23 04:34:41.625 144 12952.58 145.45 54926.62 88888.00 2012-05-23 04:34:41.750 144 12952.58 145.40 54926.65 88888.00 2012-05-23 04:34:41.875 144 12952.55 145.38 54926.68 88888.00 2012-05-23 04:34:42.000 144 12952.70 145.45 54926.70 88888.00 2012-05-23 04:34:42.125 144 12952.75 145.43 54926.72 88888.00 2012-05-23 04:34:42.250 144 12952.70 145.35 54926.75 88888.00 2012-05-23 04:34:42.375 144 12952.77 145.35 54926.78 88888.00 2012-05-23 04:34:42.500 144 12952.77 145.38 54926.75 88888.00 2012-05-23 04:34:42.625 144 12952.73 145.30 54926.72 88888.00 2012-05-23 04:34:42.750 144 12952.75 145.30 54926.72 88888.00 2012-05-23 04:34:42.875 144 12952.70 145.28 54926.75 88888.00 2012-05-23 04:34:43.000 144 12952.70 145.28 54926.78 88888.00 2012-05-23 04:34:43.125 144 12952.67 145.25 54926.82 88888.00 2012-05-23 04:34:43.250 144 12952.67 145.20 54926.82 88888.00 2012-05-23 04:34:43.375 144 12952.65 145.18 54926.80 88888.00 2012-05-23 04:34:43.500 144 12952.58 145.15 54926.80 88888.00 2012-05-23 04:34:43.625 144 12952.60 145.15 54926.82 88888.00 2012-05-23 04:34:43.750 144 12952.65 145.15 54926.85 88888.00 2012-05-23 04:34:43.875 144 12952.65 145.15 54926.88 88888.00 2012-05-23 04:34:44.000 144 12952.67 145.12 54926.90 88888.00 2012-05-23 04:34:44.125 144 12952.62 145.10 54926.93 88888.00 2012-05-23 04:34:44.250 144 12952.58 145.07 54926.90 88888.00 2012-05-23 04:34:44.375 144 12952.58 145.00 54926.90 88888.00 2012-05-23 04:34:44.500 144 12952.58 145.05 54926.97 88888.00 2012-05-23 04:34:44.625 144 12952.60 145.07 54927.00 88888.00 2012-05-23 04:34:44.750 144 12952.60 145.03 54927.00 88888.00 2012-05-23 04:34:44.875 144 12952.62 145.03 54927.03 88888.00 2012-05-23 04:34:45.000 144 12952.62 145.00 54927.00 88888.00 2012-05-23 04:34:45.125 144 12952.67 144.97 54927.05 88888.00 2012-05-23 04:34:45.250 144 12952.65 145.00 54927.07 88888.00 2012-05-23 04:34:45.375 144 12952.73 145.05 54927.10 88888.00 2012-05-23 04:34:45.500 144 12952.70 145.03 54927.07 88888.00 2012-05-23 04:34:45.625 144 12952.62 144.95 54927.07 88888.00 2012-05-23 04:34:45.750 144 12952.55 144.90 54927.07 88888.00 2012-05-23 04:34:45.875 144 12952.55 144.88 54927.10 88888.00 2012-05-23 04:34:46.000 144 12952.52 144.88 54927.10 88888.00 2012-05-23 04:34:46.125 144 12952.50 144.88 54927.10 88888.00 2012-05-23 04:34:46.250 144 12952.52 144.88 54927.15 88888.00 2012-05-23 04:34:46.375 144 12952.67 144.90 54927.15 88888.00 2012-05-23 04:34:46.500 144 12952.67 144.90 54927.15 88888.00 2012-05-23 04:34:46.625 144 12952.67 144.85 54927.15 88888.00 2012-05-23 04:34:46.750 144 12952.65 144.88 54927.18 88888.00 2012-05-23 04:34:46.875 144 12952.60 144.88 54927.22 88888.00 2012-05-23 04:34:47.000 144 12952.58 144.82 54927.20 88888.00 2012-05-23 04:34:47.125 144 12952.62 144.82 54927.22 88888.00 2012-05-23 04:34:47.250 144 12952.60 144.78 54927.25 88888.00 2012-05-23 04:34:47.375 144 12952.60 144.78 54927.22 88888.00 2012-05-23 04:34:47.500 144 12952.58 144.78 54927.22 88888.00 2012-05-23 04:34:47.625 144 12952.67 144.78 54927.25 88888.00 2012-05-23 04:34:47.750 144 12952.67 144.75 54927.28 88888.00 2012-05-23 04:34:47.875 144 12952.60 144.72 54927.25 88888.00 2012-05-23 04:34:48.000 144 12952.58 144.72 54927.28 88888.00 2012-05-23 04:34:48.125 144 12952.62 144.75 54927.30 88888.00 2012-05-23 04:34:48.250 144 12952.62 144.75 54927.38 88888.00 2012-05-23 04:34:48.375 144 12952.60 144.72 54927.38 88888.00 2012-05-23 04:34:48.500 144 12952.62 144.70 54927.35 88888.00 2012-05-23 04:34:48.625 144 12952.65 144.68 54927.38 88888.00 2012-05-23 04:34:48.750 144 12952.65 144.62 54927.35 88888.00 2012-05-23 04:34:48.875 144 12952.67 144.62 54927.35 88888.00 2012-05-23 04:34:49.000 144 12952.67 144.62 54927.43 88888.00 2012-05-23 04:34:49.125 144 12952.70 144.65 54927.45 88888.00 2012-05-23 04:34:49.250 144 12952.67 144.60 54927.45 88888.00 2012-05-23 04:34:49.375 144 12952.70 144.57 54927.45 88888.00 2012-05-23 04:34:49.500 144 12952.62 144.53 54927.45 88888.00 2012-05-23 04:34:49.625 144 12952.67 144.53 54927.45 88888.00 2012-05-23 04:34:49.750 144 12952.73 144.55 54927.47 88888.00 2012-05-23 04:34:49.875 144 12952.75 144.50 54927.45 88888.00 2012-05-23 04:34:50.000 144 12952.65 144.45 54927.45 88888.00 2012-05-23 04:34:50.125 144 12952.58 144.43 54927.50 88888.00 2012-05-23 04:34:50.250 144 12952.58 144.47 54927.55 88888.00 2012-05-23 04:34:50.375 144 12952.73 144.55 54927.60 88888.00 2012-05-23 04:34:50.500 144 12952.77 144.55 54927.60 88888.00 2012-05-23 04:34:50.625 144 12952.75 144.47 54927.55 88888.00 2012-05-23 04:34:50.750 144 12952.70 144.40 54927.57 88888.00 2012-05-23 04:34:50.875 144 12952.67 144.40 54927.60 88888.00 2012-05-23 04:34:51.000 144 12952.70 144.45 54927.65 88888.00 2012-05-23 04:34:51.125 144 12952.65 144.40 54927.65 88888.00 2012-05-23 04:34:51.250 144 12952.60 144.40 54927.65 88888.00 2012-05-23 04:34:51.375 144 12952.62 144.38 54927.65 88888.00 2012-05-23 04:34:51.500 144 12952.70 144.43 54927.68 88888.00 2012-05-23 04:34:51.625 144 12952.70 144.45 54927.70 88888.00 2012-05-23 04:34:51.750 144 12952.65 144.45 54927.70 88888.00 2012-05-23 04:34:51.875 144 12952.65 144.45 54927.75 88888.00 2012-05-23 04:34:52.000 144 12952.67 144.43 54927.70 88888.00 2012-05-23 04:34:52.125 144 12952.75 144.43 54927.72 88888.00 2012-05-23 04:34:52.250 144 12952.70 144.43 54927.72 88888.00 2012-05-23 04:34:52.375 144 12952.73 144.43 54927.72 88888.00 2012-05-23 04:34:52.500 144 12952.73 144.45 54927.72 88888.00 2012-05-23 04:34:52.625 144 12952.73 144.47 54927.72 88888.00 2012-05-23 04:34:52.750 144 12952.73 144.47 54927.78 88888.00 2012-05-23 04:34:52.875 144 12952.77 144.43 54927.80 88888.00 2012-05-23 04:34:53.000 144 12952.77 144.47 54927.80 88888.00 2012-05-23 04:34:53.125 144 12952.75 144.45 54927.80 88888.00 2012-05-23 04:34:53.250 144 12952.75 144.43 54927.82 88888.00 2012-05-23 04:34:53.375 144 12952.80 144.43 54927.85 88888.00 2012-05-23 04:34:53.500 144 12952.83 144.43 54927.88 88888.00 2012-05-23 04:34:53.625 144 12952.83 144.38 54927.85 88888.00 2012-05-23 04:34:53.750 144 12952.90 144.38 54927.85 88888.00 2012-05-23 04:34:53.875 144 12952.90 144.40 54927.85 88888.00 2012-05-23 04:34:54.000 144 12952.92 144.38 54927.88 88888.00 2012-05-23 04:34:54.125 144 12952.88 144.38 54927.90 88888.00 2012-05-23 04:34:54.250 144 12952.92 144.38 54927.90 88888.00 2012-05-23 04:34:54.375 144 12952.98 144.43 54927.93 88888.00 2012-05-23 04:34:54.500 144 12953.00 144.40 54927.95 88888.00 2012-05-23 04:34:54.625 144 12953.00 144.40 54927.90 88888.00 2012-05-23 04:34:54.750 144 12952.98 144.40 54927.90 88888.00 2012-05-23 04:34:54.875 144 12952.92 144.40 54927.90 88888.00 2012-05-23 04:34:55.000 144 12952.98 144.38 54927.93 88888.00 2012-05-23 04:34:55.125 144 12953.00 144.40 54927.95 88888.00 2012-05-23 04:34:55.250 144 12953.05 144.43 54927.93 88888.00 2012-05-23 04:34:55.375 144 12953.05 144.40 54927.95 88888.00 2012-05-23 04:34:55.500 144 12952.98 144.38 54927.95 88888.00 2012-05-23 04:34:55.625 144 12952.92 144.38 54927.95 88888.00 2012-05-23 04:34:55.750 144 12952.98 144.38 54927.97 88888.00 2012-05-23 04:34:55.875 144 12953.10 144.35 54927.97 88888.00 2012-05-23 04:34:56.000 144 12953.12 144.35 54928.00 88888.00 2012-05-23 04:34:56.125 144 12953.10 144.32 54928.05 88888.00 2012-05-23 04:34:56.250 144 12953.05 144.30 54928.05 88888.00 2012-05-23 04:34:56.375 144 12953.08 144.28 54928.03 88888.00 2012-05-23 04:34:56.500 144 12953.17 144.30 54928.05 88888.00 2012-05-23 04:34:56.625 144 12953.20 144.30 54928.05 88888.00 2012-05-23 04:34:56.750 144 12953.15 144.30 54928.07 88888.00 2012-05-23 04:34:56.875 144 12953.20 144.28 54928.07 88888.00 2012-05-23 04:34:57.000 144 12953.20 144.28 54928.03 88888.00 2012-05-23 04:34:57.125 144 12953.17 144.28 54928.05 88888.00 2012-05-23 04:34:57.250 144 12953.20 144.28 54928.12 88888.00 2012-05-23 04:34:57.375 144 12953.25 144.30 54928.15 88888.00 2012-05-23 04:34:57.500 144 12953.33 144.25 54928.12 88888.00 2012-05-23 04:34:57.625 144 12953.27 144.22 54928.12 88888.00 2012-05-23 04:34:57.750 144 12953.25 144.22 54928.15 88888.00 2012-05-23 04:34:57.875 144 12953.30 144.22 54928.15 88888.00 2012-05-23 04:34:58.000 144 12953.30 144.22 54928.15 88888.00 2012-05-23 04:34:58.125 144 12953.23 144.22 54928.18 88888.00 2012-05-23 04:34:58.250 144 12953.20 144.18 54928.12 88888.00 2012-05-23 04:34:58.375 144 12953.23 144.18 54928.10 88888.00 2012-05-23 04:34:58.500 144 12953.27 144.18 54928.15 88888.00 2012-05-23 04:34:58.625 144 12953.38 144.20 54928.18 88888.00 2012-05-23 04:34:58.750 144 12953.40 144.18 54928.15 88888.00 2012-05-23 04:34:58.875 144 12953.40 144.15 54928.18 88888.00 2012-05-23 04:34:59.000 144 12953.38 144.15 54928.18 88888.00 2012-05-23 04:34:59.125 144 12953.38 144.15 54928.18 88888.00 2012-05-23 04:34:59.250 144 12953.40 144.15 54928.22 88888.00 2012-05-23 04:34:59.375 144 12953.42 144.12 54928.20 88888.00 2012-05-23 04:34:59.500 144 12953.42 144.15 54928.20 88888.00 2012-05-23 04:34:59.625 144 12953.42 144.15 54928.22 88888.00 2012-05-23 04:34:59.750 144 12953.45 144.15 54928.25 88888.00 2012-05-23 04:34:59.875 144 12953.50 144.12 54928.22 88888.00 2012-05-23 04:35:00.000 144 12953.52 144.07 54928.22 88888.00 2012-05-23 04:35:00.125 144 12953.55 144.05 54928.22 88888.00 2012-05-23 04:35:00.250 144 12953.52 144.05 54928.22 88888.00 2012-05-23 04:35:00.375 144 12953.45 144.05 54928.25 88888.00 2012-05-23 04:35:00.500 144 12953.48 144.05 54928.25 88888.00 2012-05-23 04:35:00.625 144 12953.58 144.07 54928.25 88888.00 2012-05-23 04:35:00.750 144 12953.55 144.07 54928.25 88888.00 2012-05-23 04:35:00.875 144 12953.58 144.07 54928.28 88888.00 2012-05-23 04:35:01.000 144 12953.62 144.07 54928.28 88888.00 2012-05-23 04:35:01.125 144 12953.62 144.05 54928.28 88888.00 2012-05-23 04:35:01.250 144 12953.60 144.05 54928.28 88888.00 2012-05-23 04:35:01.375 144 12953.65 144.05 54928.25 88888.00 2012-05-23 04:35:01.500 144 12953.73 144.05 54928.28 88888.00 2012-05-23 04:35:01.625 144 12953.77 144.03 54928.28 88888.00 2012-05-23 04:35:01.750 144 12953.80 144.05 54928.32 88888.00 2012-05-23 04:35:01.875 144 12953.80 144.05 54928.32 88888.00 2012-05-23 04:35:02.000 144 12953.75 144.03 54928.28 88888.00 2012-05-23 04:35:02.125 144 12953.80 144.05 54928.32 88888.00 2012-05-23 04:35:02.250 144 12953.83 144.07 54928.38 88888.00 2012-05-23 04:35:02.375 144 12953.90 144.05 54928.40 88888.00 2012-05-23 04:35:02.500 144 12953.85 144.05 54928.35 88888.00 2012-05-23 04:35:02.625 144 12953.85 144.03 54928.35 88888.00 2012-05-23 04:35:02.750 144 12953.85 144.03 54928.40 88888.00 2012-05-23 04:35:02.875 144 12953.85 144.03 54928.43 88888.00 2012-05-23 04:35:03.000 144 12953.85 144.03 54928.43 88888.00 2012-05-23 04:35:03.125 144 12953.98 144.03 54928.45 88888.00 2012-05-23 04:35:03.250 144 12953.98 144.03 54928.47 88888.00 2012-05-23 04:35:03.375 144 12953.90 144.05 54928.47 88888.00 2012-05-23 04:35:03.500 144 12953.90 144.07 54928.47 88888.00 2012-05-23 04:35:03.625 144 12953.98 144.07 54928.45 88888.00 2012-05-23 04:35:03.750 144 12953.90 144.00 54928.40 88888.00 2012-05-23 04:35:03.875 144 12953.85 144.03 54928.40 88888.00 2012-05-23 04:35:04.000 144 12953.92 144.05 54928.43 88888.00 2012-05-23 04:35:04.125 144 12953.98 144.05 54928.43 88888.00 2012-05-23 04:35:04.250 144 12953.88 144.05 54928.45 88888.00 2012-05-23 04:35:04.375 144 12953.90 144.07 54928.43 88888.00 2012-05-23 04:35:04.500 144 12953.92 144.12 54928.47 88888.00 2012-05-23 04:35:04.625 144 12954.02 144.15 54928.47 88888.00 2012-05-23 04:35:04.750 144 12954.00 144.18 54928.45 88888.00 2012-05-23 04:35:04.875 144 12953.92 144.15 54928.43 88888.00 2012-05-23 04:35:05.000 144 12954.00 144.15 54928.45 88888.00 2012-05-23 04:35:05.125 144 12954.02 144.22 54928.50 88888.00 2012-05-23 04:35:05.250 144 12954.02 144.20 54928.53 88888.00 2012-05-23 04:35:05.375 144 12954.02 144.22 54928.50 88888.00 2012-05-23 04:35:05.500 144 12954.02 144.25 54928.50 88888.00 2012-05-23 04:35:05.625 144 12954.08 144.28 54928.47 88888.00 2012-05-23 04:35:05.750 144 12954.15 144.35 54928.50 88888.00 2012-05-23 04:35:05.875 144 12954.15 144.35 54928.47 88888.00 2012-05-23 04:35:06.000 144 12954.15 144.35 54928.50 88888.00 2012-05-23 04:35:06.125 144 12954.12 144.32 54928.53 88888.00 2012-05-23 04:35:06.250 144 12954.10 144.35 54928.50 88888.00 2012-05-23 04:35:06.375 144 12954.12 144.38 54928.50 88888.00 2012-05-23 04:35:06.500 144 12954.20 144.40 54928.53 88888.00 2012-05-23 04:35:06.625 144 12954.20 144.47 54928.53 88888.00 2012-05-23 04:35:06.750 144 12954.23 144.47 54928.53 88888.00 2012-05-23 04:35:06.875 144 12954.25 144.45 54928.55 88888.00 2012-05-23 04:35:07.000 144 12954.27 144.47 54928.55 88888.00 2012-05-23 04:35:07.125 144 12954.23 144.47 54928.53 88888.00 2012-05-23 04:35:07.250 144 12954.17 144.47 54928.57 88888.00 2012-05-23 04:35:07.375 144 12954.30 144.53 54928.57 88888.00 2012-05-23 04:35:07.500 144 12954.38 144.55 54928.60 88888.00 2012-05-23 04:35:07.625 144 12954.33 144.57 54928.57 88888.00 2012-05-23 04:35:07.750 144 12954.30 144.55 54928.55 88888.00 2012-05-23 04:35:07.875 144 12954.30 144.57 54928.57 88888.00 2012-05-23 04:35:08.000 144 12954.33 144.60 54928.57 88888.00 2012-05-23 04:35:08.125 144 12954.35 144.62 54928.60 88888.00 2012-05-23 04:35:08.250 144 12954.35 144.60 54928.62 88888.00 2012-05-23 04:35:08.375 144 12954.38 144.62 54928.60 88888.00 2012-05-23 04:35:08.500 144 12954.38 144.65 54928.60 88888.00 2012-05-23 04:35:08.625 144 12954.42 144.70 54928.62 88888.00 2012-05-23 04:35:08.750 144 12954.45 144.70 54928.62 88888.00 2012-05-23 04:35:08.875 144 12954.45 144.70 54928.60 88888.00 2012-05-23 04:35:09.000 144 12954.45 144.70 54928.60 88888.00 2012-05-23 04:35:09.125 144 12954.50 144.72 54928.60 88888.00 2012-05-23 04:35:09.250 144 12954.55 144.75 54928.62 88888.00 2012-05-23 04:35:09.375 144 12954.62 144.80 54928.62 88888.00 2012-05-23 04:35:09.500 144 12954.67 144.80 54928.62 88888.00 2012-05-23 04:35:09.625 144 12954.75 144.80 54928.62 88888.00 2012-05-23 04:35:09.750 144 12954.75 144.78 54928.60 88888.00 2012-05-23 04:35:09.875 144 12954.73 144.82 54928.60 88888.00 2012-05-23 04:35:10.000 144 12954.77 144.80 54928.57 88888.00 2012-05-23 04:35:10.125 144 12954.85 144.82 54928.55 88888.00 2012-05-23 04:35:10.250 144 12954.85 144.82 54928.57 88888.00 2012-05-23 04:35:10.375 144 12954.83 144.85 54928.55 88888.00 2012-05-23 04:35:10.500 144 12954.83 144.85 54928.55 88888.00 2012-05-23 04:35:10.625 144 12954.90 144.93 54928.60 88888.00 2012-05-23 04:35:10.750 144 12954.90 144.90 54928.55 88888.00 2012-05-23 04:35:10.875 144 12954.92 144.88 54928.55 88888.00 2012-05-23 04:35:11.000 144 12954.98 144.90 54928.55 88888.00 2012-05-23 04:35:11.125 144 12955.02 144.93 54928.55 88888.00 2012-05-23 04:35:11.250 144 12955.00 144.95 54928.57 88888.00 2012-05-23 04:35:11.375 144 12955.00 145.00 54928.60 88888.00 2012-05-23 04:35:11.500 144 12955.08 145.00 54928.53 88888.00 2012-05-23 04:35:11.625 144 12955.10 144.95 54928.50 88888.00 2012-05-23 04:35:11.750 144 12955.12 145.00 54928.50 88888.00 2012-05-23 04:35:11.875 144 12955.12 145.00 54928.50 88888.00 2012-05-23 04:35:12.000 144 12955.12 145.05 54928.50 88888.00 2012-05-23 04:35:12.125 144 12955.15 145.07 54928.55 88888.00 2012-05-23 04:35:12.250 144 12955.10 145.03 54928.53 88888.00 2012-05-23 04:35:12.375 144 12955.15 145.03 54928.50 88888.00 2012-05-23 04:35:12.500 144 12955.20 145.03 54928.50 88888.00 2012-05-23 04:35:12.625 144 12955.25 145.03 54928.47 88888.00 2012-05-23 04:35:12.750 144 12955.38 145.07 54928.50 88888.00 2012-05-23 04:35:12.875 144 12955.40 145.10 54928.50 88888.00 2012-05-23 04:35:13.000 144 12955.38 145.07 54928.47 88888.00 2012-05-23 04:35:13.125 144 12955.38 145.10 54928.50 88888.00 2012-05-23 04:35:13.250 144 12955.42 145.15 54928.53 88888.00 2012-05-23 04:35:13.375 144 12955.48 145.18 54928.53 88888.00 2012-05-23 04:35:13.500 144 12955.58 145.18 54928.53 88888.00 2012-05-23 04:35:13.625 144 12955.55 145.15 54928.53 88888.00 2012-05-23 04:35:13.750 144 12955.58 145.15 54928.53 88888.00 2012-05-23 04:35:13.875 144 12955.58 145.15 54928.50 88888.00 2012-05-23 04:35:14.000 144 12955.60 145.10 54928.50 88888.00 2012-05-23 04:35:14.125 144 12955.67 145.15 54928.55 88888.00 2012-05-23 04:35:14.250 144 12955.62 145.20 54928.57 88888.00 2012-05-23 04:35:14.375 144 12955.67 145.18 54928.55 88888.00 2012-05-23 04:35:14.500 144 12955.73 145.22 54928.60 88888.00 2012-05-23 04:35:14.625 144 12955.73 145.20 54928.60 88888.00 2012-05-23 04:35:14.750 144 12955.75 145.18 54928.55 88888.00 2012-05-23 04:35:14.875 144 12955.75 145.18 54928.53 88888.00 2012-05-23 04:35:15.000 144 12955.77 145.18 54928.50 88888.00 2012-05-23 04:35:15.125 144 12955.77 145.15 54928.53 88888.00 2012-05-23 04:35:15.250 144 12955.73 145.15 54928.55 88888.00 2012-05-23 04:35:15.375 144 12955.80 145.18 54928.55 88888.00 2012-05-23 04:35:15.500 144 12955.92 145.20 54928.55 88888.00 2012-05-23 04:35:15.625 144 12955.98 145.18 54928.50 88888.00 2012-05-23 04:35:15.750 144 12956.00 145.18 54928.50 88888.00 2012-05-23 04:35:15.875 144 12956.00 145.18 54928.53 88888.00 2012-05-23 04:35:16.000 144 12956.02 145.10 54928.47 88888.00 2012-05-23 04:35:16.125 144 12956.12 145.12 54928.47 88888.00 2012-05-23 04:35:16.250 144 12956.10 145.15 54928.50 88888.00 2012-05-23 04:35:16.375 144 12956.12 145.15 54928.47 88888.00 2012-05-23 04:35:16.500 144 12956.20 145.15 54928.47 88888.00 2012-05-23 04:35:16.625 144 12956.20 145.12 54928.45 88888.00 2012-05-23 04:35:16.750 144 12956.23 145.07 54928.45 88888.00 2012-05-23 04:35:16.875 144 12956.23 145.03 54928.43 88888.00 2012-05-23 04:35:17.000 144 12956.20 145.05 54928.43 88888.00 2012-05-23 04:35:17.125 144 12956.25 145.07 54928.43 88888.00 2012-05-23 04:35:17.250 144 12956.33 145.07 54928.45 88888.00 2012-05-23 04:35:17.375 144 12956.35 145.05 54928.43 88888.00 2012-05-23 04:35:17.500 144 12956.33 145.03 54928.40 88888.00 2012-05-23 04:35:17.625 144 12956.42 145.05 54928.43 88888.00 2012-05-23 04:35:17.750 144 12956.45 145.05 54928.43 88888.00 2012-05-23 04:35:17.875 144 12956.35 145.05 54928.40 88888.00 2012-05-23 04:35:18.000 144 12956.38 145.00 54928.40 88888.00 2012-05-23 04:35:18.125 144 12956.45 145.00 54928.43 88888.00 2012-05-23 04:35:18.250 144 12956.45 144.97 54928.40 88888.00 2012-05-23 04:35:18.375 144 12956.45 144.97 54928.38 88888.00 2012-05-23 04:35:18.500 144 12956.50 144.97 54928.40 88888.00 2012-05-23 04:35:18.625 144 12956.50 145.00 54928.43 88888.00 2012-05-23 04:35:18.750 144 12956.50 145.03 54928.43 88888.00 2012-05-23 04:35:18.875 144 12956.52 145.00 54928.43 88888.00 2012-05-23 04:35:19.000 144 12956.55 144.97 54928.43 88888.00 2012-05-23 04:35:19.125 144 12956.60 144.97 54928.43 88888.00 2012-05-23 04:35:19.250 144 12956.50 144.93 54928.45 88888.00 2012-05-23 04:35:19.375 144 12956.50 144.93 54928.43 88888.00 2012-05-23 04:35:19.500 144 12956.55 144.97 54928.45 88888.00 2012-05-23 04:35:19.625 144 12956.60 144.97 54928.40 88888.00 2012-05-23 04:35:19.750 144 12956.65 144.95 54928.40 88888.00 2012-05-23 04:35:19.875 144 12956.62 144.90 54928.40 88888.00 2012-05-23 04:35:20.000 144 12956.62 144.93 54928.43 88888.00 2012-05-23 04:35:20.125 144 12956.70 144.90 54928.43 88888.00 2012-05-23 04:35:20.250 144 12956.73 144.90 54928.45 88888.00 2012-05-23 04:35:20.375 144 12956.77 144.93 54928.47 88888.00 2012-05-23 04:35:20.500 144 12956.75 144.90 54928.47 88888.00 2012-05-23 04:35:20.625 144 12956.77 144.90 54928.47 88888.00 2012-05-23 04:35:20.750 144 12956.75 144.88 54928.45 88888.00 2012-05-23 04:35:20.875 144 12956.77 144.85 54928.45 88888.00 2012-05-23 04:35:21.000 144 12956.83 144.82 54928.43 88888.00 2012-05-23 04:35:21.125 144 12956.88 144.85 54928.43 88888.00 2012-05-23 04:35:21.250 144 12956.83 144.85 54928.45 88888.00 2012-05-23 04:35:21.375 144 12956.83 144.80 54928.43 88888.00 2012-05-23 04:35:21.500 144 12956.83 144.78 54928.45 88888.00 2012-05-23 04:35:21.625 144 12956.85 144.78 54928.45 88888.00 2012-05-23 04:35:21.750 144 12956.90 144.75 54928.45 88888.00 2012-05-23 04:35:21.875 144 12956.92 144.75 54928.45 88888.00 2012-05-23 04:35:22.000 144 12956.90 144.72 54928.40 88888.00 2012-05-23 04:35:22.125 144 12956.88 144.72 54928.40 88888.00 2012-05-23 04:35:22.250 144 12956.98 144.72 54928.45 88888.00 2012-05-23 04:35:22.375 144 12957.05 144.75 54928.43 88888.00 2012-05-23 04:35:22.500 144 12957.08 144.70 54928.45 88888.00 2012-05-23 04:35:22.625 144 12957.02 144.57 54928.38 88888.00 2012-05-23 04:35:22.750 144 12957.00 144.55 54928.40 88888.00 2012-05-23 04:35:22.875 144 12957.00 144.57 54928.40 88888.00 2012-05-23 04:35:23.000 144 12956.95 144.57 54928.43 88888.00 2012-05-23 04:35:23.125 144 12956.95 144.55 54928.45 88888.00 2012-05-23 04:35:23.250 144 12957.05 144.53 54928.45 88888.00 2012-05-23 04:35:23.375 144 12957.20 144.60 54928.45 88888.00 2012-05-23 04:35:23.500 144 12957.15 144.55 54928.45 88888.00 2012-05-23 04:35:23.625 144 12957.15 144.50 54928.45 88888.00 2012-05-23 04:35:23.750 144 12957.12 144.50 54928.45 88888.00 2012-05-23 04:35:23.875 144 12957.12 144.47 54928.47 88888.00 2012-05-23 04:35:24.000 144 12957.10 144.47 54928.47 88888.00 2012-05-23 04:35:24.125 144 12957.10 144.47 54928.53 88888.00 2012-05-23 04:35:24.250 144 12957.08 144.40 54928.50 88888.00 2012-05-23 04:35:24.375 144 12957.08 144.40 54928.50 88888.00 2012-05-23 04:35:24.500 144 12957.05 144.40 54928.47 88888.00 2012-05-23 04:35:24.625 144 12957.05 144.38 54928.47 88888.00 2012-05-23 04:35:24.750 144 12957.02 144.35 54928.50 88888.00 2012-05-23 04:35:24.875 144 12957.05 144.30 54928.47 88888.00 2012-05-23 04:35:25.000 144 12957.08 144.30 54928.47 88888.00 2012-05-23 04:35:25.125 144 12957.05 144.28 54928.50 88888.00 2012-05-23 04:35:25.250 144 12957.02 144.28 54928.55 88888.00 2012-05-23 04:35:25.375 144 12957.08 144.28 54928.55 88888.00 2012-05-23 04:35:25.500 144 12957.08 144.28 54928.57 88888.00 2012-05-23 04:35:25.625 144 12957.05 144.30 54928.55 88888.00 2012-05-23 04:35:25.750 144 12957.05 144.28 54928.55 88888.00 2012-05-23 04:35:25.875 144 12957.08 144.22 54928.57 88888.00 2012-05-23 04:35:26.000 144 12957.08 144.15 54928.57 88888.00 2012-05-23 04:35:26.125 144 12957.08 144.12 54928.57 88888.00 2012-05-23 04:35:26.250 144 12957.08 144.15 54928.65 88888.00 2012-05-23 04:35:26.375 144 12957.12 144.12 54928.62 88888.00 2012-05-23 04:35:26.500 144 12957.08 144.07 54928.62 88888.00 2012-05-23 04:35:26.625 144 12957.00 144.00 54928.60 88888.00 2012-05-23 04:35:26.750 144 12956.90 143.97 54928.62 88888.00 2012-05-23 04:35:26.875 144 12956.90 143.97 54928.62 88888.00 2012-05-23 04:35:27.000 144 12956.92 144.03 54928.65 88888.00 2012-05-23 04:35:27.125 144 12957.00 144.03 54928.65 88888.00 2012-05-23 04:35:27.250 144 12956.98 143.95 54928.68 88888.00 2012-05-23 04:35:27.375 144 12957.00 143.95 54928.68 88888.00 2012-05-23 04:35:27.500 144 12957.02 143.97 54928.72 88888.00 2012-05-23 04:35:27.625 144 12957.02 143.95 54928.72 88888.00 2012-05-23 04:35:27.750 144 12957.00 143.93 54928.75 88888.00 2012-05-23 04:35:27.875 144 12956.98 143.93 54928.78 88888.00 2012-05-23 04:35:28.000 144 12957.00 143.85 54928.75 88888.00 2012-05-23 04:35:28.125 144 12957.08 143.85 54928.75 88888.00 2012-05-23 04:35:28.250 144 12957.08 143.80 54928.72 88888.00 2012-05-23 04:35:28.375 144 12957.08 143.82 54928.70 88888.00 2012-05-23 04:35:28.500 144 12957.02 143.78 54928.68 88888.00 2012-05-23 04:35:28.625 144 12956.95 143.72 54928.72 88888.00 2012-05-23 04:35:28.750 144 12956.95 143.70 54928.75 88888.00 2012-05-23 04:35:28.875 144 12957.02 143.68 54928.75 88888.00 2012-05-23 04:35:29.000 144 12957.05 143.68 54928.75 88888.00 2012-05-23 04:35:29.125 144 12957.08 143.65 54928.78 88888.00 2012-05-23 04:35:29.250 144 12957.00 143.57 54928.80 88888.00 2012-05-23 04:35:29.375 144 12956.98 143.57 54928.82 88888.00 2012-05-23 04:35:29.500 144 12957.05 143.57 54928.85 88888.00 2012-05-23 04:35:29.625 144 12957.10 143.57 54928.85 88888.00 2012-05-23 04:35:29.750 144 12957.10 143.55 54928.82 88888.00 2012-05-23 04:35:29.875 144 12957.00 143.53 54928.82 88888.00 2012-05-23 04:35:30.000 144 12957.00 143.50 54928.85 88888.00 2012-05-23 04:35:30.125 144 12957.00 143.47 54928.88 88888.00 2012-05-23 04:35:30.250 144 12957.00 143.43 54928.85 88888.00 2012-05-23 04:35:30.375 144 12957.00 143.40 54928.85 88888.00 2012-05-23 04:35:30.500 144 12957.00 143.40 54928.82 88888.00 2012-05-23 04:35:30.625 144 12957.02 143.38 54928.82 88888.00 2012-05-23 04:35:30.750 144 12957.00 143.35 54928.82 88888.00 2012-05-23 04:35:30.875 144 12956.98 143.35 54928.88 88888.00 2012-05-23 04:35:31.000 144 12956.98 143.38 54928.90 88888.00 2012-05-23 04:35:31.125 144 12957.00 143.38 54928.93 88888.00 2012-05-23 04:35:31.250 144 12957.00 143.35 54928.97 88888.00 2012-05-23 04:35:31.375 144 12957.08 143.38 54928.97 88888.00 2012-05-23 04:35:31.500 144 12957.08 143.35 54928.97 88888.00 2012-05-23 04:35:31.625 144 12957.02 143.32 54928.95 88888.00 2012-05-23 04:35:31.750 144 12957.08 143.30 54928.93 88888.00 2012-05-23 04:35:31.875 144 12957.02 143.30 54928.93 88888.00 2012-05-23 04:35:32.000 144 12956.92 143.28 54928.95 88888.00 2012-05-23 04:35:32.125 144 12956.90 143.22 54929.00 88888.00 2012-05-23 04:35:32.250 144 12956.92 143.28 54929.05 88888.00 2012-05-23 04:35:32.375 144 12956.92 143.30 54929.07 88888.00 2012-05-23 04:35:32.500 144 12956.88 143.28 54929.03 88888.00 2012-05-23 04:35:32.625 144 12956.90 143.25 54929.03 88888.00 2012-05-23 04:35:32.750 144 12956.90 143.25 54929.03 88888.00 2012-05-23 04:35:32.875 144 12956.85 143.22 54929.05 88888.00 2012-05-23 04:35:33.000 144 12956.77 143.20 54929.03 88888.00 2012-05-23 04:35:33.125 144 12956.83 143.20 54929.05 88888.00 2012-05-23 04:35:33.250 144 12956.80 143.18 54929.10 88888.00 2012-05-23 04:35:33.375 144 12956.80 143.18 54929.12 88888.00 2012-05-23 04:35:33.500 144 12956.83 143.20 54929.15 88888.00 2012-05-23 04:35:33.625 144 12956.85 143.15 54929.15 88888.00 2012-05-23 04:35:33.750 144 12956.85 143.15 54929.15 88888.00 2012-05-23 04:35:33.875 144 12956.88 143.12 54929.18 88888.00 2012-05-23 04:35:34.000 144 12956.92 143.12 54929.12 88888.00 2012-05-23 04:35:34.125 144 12956.88 143.10 54929.15 88888.00 2012-05-23 04:35:34.250 144 12956.80 143.05 54929.18 88888.00 2012-05-23 04:35:34.375 144 12956.83 143.07 54929.18 88888.00 2012-05-23 04:35:34.500 144 12956.83 143.10 54929.22 88888.00 2012-05-23 04:35:34.625 144 12956.83 143.07 54929.18 88888.00 2012-05-23 04:35:34.750 144 12956.75 143.10 54929.20 88888.00 2012-05-23 04:35:34.875 144 12956.70 143.07 54929.18 88888.00 2012-05-23 04:35:35.000 144 12956.73 143.03 54929.15 88888.00 2012-05-23 04:35:35.125 144 12956.73 143.03 54929.22 88888.00 2012-05-23 04:35:35.250 144 12956.62 143.03 54929.22 88888.00 2012-05-23 04:35:35.375 144 12956.58 143.03 54929.25 88888.00 2012-05-23 04:35:35.500 144 12956.55 143.00 54929.25 88888.00 2012-05-23 04:35:35.625 144 12956.60 143.00 54929.25 88888.00 2012-05-23 04:35:35.750 144 12956.65 143.00 54929.25 88888.00 2012-05-23 04:35:35.875 144 12956.70 143.00 54929.30 88888.00 2012-05-23 04:35:36.000 144 12956.70 143.03 54929.25 88888.00 2012-05-23 04:35:36.125 144 12956.67 143.00 54929.30 88888.00 2012-05-23 04:35:36.250 144 12956.62 143.00 54929.30 88888.00 2012-05-23 04:35:36.375 144 12956.70 143.00 54929.35 88888.00 2012-05-23 04:35:36.500 144 12956.67 143.00 54929.35 88888.00 2012-05-23 04:35:36.625 144 12956.65 143.00 54929.32 88888.00 2012-05-23 04:35:36.750 144 12956.65 142.97 54929.30 88888.00 2012-05-23 04:35:36.875 144 12956.67 142.93 54929.32 88888.00 2012-05-23 04:35:37.000 144 12956.73 142.97 54929.40 88888.00 2012-05-23 04:35:37.125 144 12956.70 142.97 54929.43 88888.00 2012-05-23 04:35:37.250 144 12956.58 142.93 54929.40 88888.00 2012-05-23 04:35:37.375 144 12956.60 142.95 54929.40 88888.00 2012-05-23 04:35:37.500 144 12956.62 142.97 54929.45 88888.00 2012-05-23 04:35:37.625 144 12956.52 142.90 54929.40 88888.00 2012-05-23 04:35:37.750 144 12956.40 142.90 54929.43 88888.00 2012-05-23 04:35:37.875 144 12956.40 142.90 54929.43 88888.00 2012-05-23 04:35:38.000 144 12956.48 142.90 54929.45 88888.00 2012-05-23 04:35:38.125 144 12956.42 142.90 54929.47 88888.00 2012-05-23 04:35:38.250 144 12956.33 142.88 54929.53 88888.00 2012-05-23 04:35:38.375 144 12956.30 142.93 54929.55 88888.00 2012-05-23 04:35:38.500 144 12956.30 142.90 54929.57 88888.00 2012-05-23 04:35:38.625 144 12956.25 142.88 54929.57 88888.00 2012-05-23 04:35:38.750 144 12956.20 142.88 54929.57 88888.00 2012-05-23 04:35:38.875 144 12956.20 142.85 54929.60 88888.00 2012-05-23 04:35:39.000 144 12956.23 142.85 54929.60 88888.00 2012-05-23 04:35:39.125 144 12956.27 142.85 54929.62 88888.00 2012-05-23 04:35:39.250 144 12956.27 142.85 54929.62 88888.00 2012-05-23 04:35:39.375 144 12956.30 142.85 54929.60 88888.00 2012-05-23 04:35:39.500 144 12956.30 142.85 54929.57 88888.00 2012-05-23 04:35:39.625 144 12956.27 142.80 54929.60 88888.00 2012-05-23 04:35:39.750 144 12956.23 142.82 54929.62 88888.00 2012-05-23 04:35:39.875 144 12956.20 142.82 54929.62 88888.00 2012-05-23 04:35:40.000 144 12956.17 142.75 54929.57 88888.00 2012-05-23 04:35:40.125 144 12956.12 142.75 54929.60 88888.00 2012-05-23 04:35:40.250 144 12956.10 142.75 54929.62 88888.00 2012-05-23 04:35:40.375 144 12956.12 142.78 54929.65 88888.00 2012-05-23 04:35:40.500 144 12956.10 142.75 54929.65 88888.00 2012-05-23 04:35:40.625 144 12956.12 142.78 54929.65 88888.00 2012-05-23 04:35:40.750 144 12956.08 142.75 54929.62 88888.00 2012-05-23 04:35:40.875 144 12956.08 142.72 54929.62 88888.00 2012-05-23 04:35:41.000 144 12956.02 142.70 54929.62 88888.00 2012-05-23 04:35:41.125 144 12956.00 142.68 54929.68 88888.00 2012-05-23 04:35:41.250 144 12955.98 142.70 54929.72 88888.00 2012-05-23 04:35:41.375 144 12956.00 142.70 54929.70 88888.00 2012-05-23 04:35:41.500 144 12955.98 142.70 54929.72 88888.00 2012-05-23 04:35:41.625 144 12955.90 142.65 54929.72 88888.00 2012-05-23 04:35:41.750 144 12955.90 142.65 54929.72 88888.00 2012-05-23 04:35:41.875 144 12955.90 142.62 54929.72 88888.00 2012-05-23 04:35:42.000 144 12955.85 142.62 54929.70 88888.00 2012-05-23 04:35:42.125 144 12955.80 142.60 54929.72 88888.00 2012-05-23 04:35:42.250 144 12955.75 142.57 54929.72 88888.00 2012-05-23 04:35:42.375 144 12955.77 142.60 54929.75 88888.00 2012-05-23 04:35:42.500 144 12955.83 142.60 54929.75 88888.00 2012-05-23 04:35:42.625 144 12955.75 142.60 54929.75 88888.00 2012-05-23 04:35:42.750 144 12955.75 142.60 54929.78 88888.00 2012-05-23 04:35:42.875 144 12955.77 142.62 54929.82 88888.00 2012-05-23 04:35:43.000 144 12955.75 142.62 54929.80 88888.00 2012-05-23 04:35:43.125 144 12955.77 142.62 54929.80 88888.00 2012-05-23 04:35:43.250 144 12955.73 142.57 54929.80 88888.00 2012-05-23 04:35:43.375 144 12955.73 142.60 54929.82 88888.00 2012-05-23 04:35:43.500 144 12955.73 142.65 54929.88 88888.00 2012-05-23 04:35:43.625 144 12955.73 142.60 54929.85 88888.00 2012-05-23 04:35:43.750 144 12955.67 142.53 54929.82 88888.00 2012-05-23 04:35:43.875 144 12955.67 142.57 54929.85 88888.00 2012-05-23 04:35:44.000 144 12955.73 142.57 54929.85 88888.00 2012-05-23 04:35:44.125 144 12955.67 142.57 54929.90 88888.00 2012-05-23 04:35:44.250 144 12955.60 142.53 54929.90 88888.00 2012-05-23 04:35:44.375 144 12955.65 142.57 54929.93 88888.00 2012-05-23 04:35:44.500 144 12955.70 142.62 54929.95 88888.00 2012-05-23 04:35:44.625 144 12955.70 142.62 54929.97 88888.00 2012-05-23 04:35:44.750 144 12955.70 142.60 54929.95 88888.00 2012-05-23 04:35:44.875 144 12955.62 142.57 54929.97 88888.00 2012-05-23 04:35:45.000 144 12955.58 142.57 54929.97 88888.00 2012-05-23 04:35:45.125 144 12955.55 142.57 54929.97 88888.00 2012-05-23 04:35:45.250 144 12955.52 142.57 54930.00 88888.00 2012-05-23 04:35:45.375 144 12955.58 142.57 54930.00 88888.00 2012-05-23 04:35:45.500 144 12955.58 142.57 54930.03 88888.00 2012-05-23 04:35:45.625 144 12955.58 142.60 54930.05 88888.00 2012-05-23 04:35:45.750 144 12955.55 142.62 54930.00 88888.00 2012-05-23 04:35:45.875 144 12955.55 142.60 54929.97 88888.00 2012-05-23 04:35:46.000 144 12955.50 142.60 54929.97 88888.00 2012-05-23 04:35:46.125 144 12955.50 142.57 54930.00 88888.00 2012-05-23 04:35:46.250 144 12955.45 142.55 54930.03 88888.00 2012-05-23 04:35:46.375 144 12955.50 142.60 54930.00 88888.00 2012-05-23 04:35:46.500 144 12955.40 142.55 54930.03 88888.00 2012-05-23 04:35:46.625 144 12955.35 142.55 54930.03 88888.00 2012-05-23 04:35:46.750 144 12955.35 142.57 54930.07 88888.00 2012-05-23 04:35:46.875 144 12955.33 142.57 54930.05 88888.00 2012-05-23 04:35:47.000 144 12955.30 142.57 54930.03 88888.00 2012-05-23 04:35:47.125 144 12955.38 142.62 54930.07 88888.00 2012-05-23 04:35:47.250 144 12955.35 142.65 54930.15 88888.00 2012-05-23 04:35:47.375 144 12955.30 142.65 54930.07 88888.00 2012-05-23 04:35:47.500 144 12955.30 142.60 54930.05 88888.00 2012-05-23 04:35:47.625 144 12955.33 142.65 54930.07 88888.00 2012-05-23 04:35:47.750 144 12955.33 142.62 54930.10 88888.00 2012-05-23 04:35:47.875 144 12955.30 142.57 54930.10 88888.00 2012-05-23 04:35:48.000 144 12955.27 142.60 54930.10 88888.00 2012-05-23 04:35:48.125 144 12955.20 142.60 54930.12 88888.00 2012-05-23 04:35:48.250 144 12955.17 142.65 54930.12 88888.00 2012-05-23 04:35:48.375 144 12955.25 142.65 54930.15 88888.00 2012-05-23 04:35:48.500 144 12955.25 142.65 54930.12 88888.00 2012-05-23 04:35:48.625 144 12955.17 142.62 54930.10 88888.00 2012-05-23 04:35:48.750 144 12955.10 142.62 54930.12 88888.00 2012-05-23 04:35:48.875 144 12955.10 142.65 54930.18 88888.00 2012-05-23 04:35:49.000 144 12955.15 142.62 54930.15 88888.00 2012-05-23 04:35:49.125 144 12955.17 142.68 54930.18 88888.00 2012-05-23 04:35:49.250 144 12955.08 142.68 54930.20 88888.00 2012-05-23 04:35:49.375 144 12955.10 142.68 54930.18 88888.00 2012-05-23 04:35:49.500 144 12955.08 142.68 54930.18 88888.00 2012-05-23 04:35:49.625 144 12955.15 142.68 54930.15 88888.00 2012-05-23 04:35:49.750 144 12955.20 142.70 54930.20 88888.00 2012-05-23 04:35:49.875 144 12955.08 142.75 54930.20 88888.00 2012-05-23 04:35:50.000 144 12955.05 142.75 54930.18 88888.00 2012-05-23 04:35:50.125 144 12955.10 142.78 54930.20 88888.00 2012-05-23 04:35:50.250 144 12955.05 142.72 54930.22 88888.00 2012-05-23 04:35:50.375 144 12955.10 142.75 54930.22 88888.00 2012-05-23 04:35:50.500 144 12955.05 142.75 54930.22 88888.00 2012-05-23 04:35:50.625 144 12955.08 142.80 54930.25 88888.00 2012-05-23 04:35:50.750 144 12955.10 142.82 54930.25 88888.00 2012-05-23 04:35:50.875 144 12955.05 142.82 54930.22 88888.00 2012-05-23 04:35:51.000 144 12955.00 142.82 54930.25 88888.00 2012-05-23 04:35:51.125 144 12954.92 142.80 54930.28 88888.00 2012-05-23 04:35:51.250 144 12954.85 142.78 54930.28 88888.00 2012-05-23 04:35:51.375 144 12954.90 142.82 54930.30 88888.00 2012-05-23 04:35:51.500 144 12954.83 142.85 54930.30 88888.00 2012-05-23 04:35:51.625 144 12954.83 142.85 54930.28 88888.00 2012-05-23 04:35:51.750 144 12954.80 142.80 54930.28 88888.00 2012-05-23 04:35:51.875 144 12954.77 142.80 54930.28 88888.00 2012-05-23 04:35:52.000 144 12954.83 142.88 54930.28 88888.00 2012-05-23 04:35:52.125 144 12954.85 142.93 54930.32 88888.00 2012-05-23 04:35:52.250 144 12954.77 142.97 54930.35 88888.00 2012-05-23 04:35:52.375 144 12954.77 143.03 54930.35 88888.00 2012-05-23 04:35:52.500 144 12954.80 143.00 54930.35 88888.00 2012-05-23 04:35:52.625 144 12954.75 142.97 54930.32 88888.00 2012-05-23 04:35:52.750 144 12954.70 143.05 54930.30 88888.00 2012-05-23 04:35:52.875 144 12954.75 143.07 54930.32 88888.00 2012-05-23 04:35:53.000 144 12954.75 143.07 54930.28 88888.00 2012-05-23 04:35:53.125 144 12954.70 143.05 54930.30 88888.00 2012-05-23 04:35:53.250 144 12954.65 143.10 54930.32 88888.00 2012-05-23 04:35:53.375 144 12954.65 143.15 54930.32 88888.00 2012-05-23 04:35:53.500 144 12954.65 143.15 54930.30 88888.00 2012-05-23 04:35:53.625 144 12954.65 143.18 54930.30 88888.00 2012-05-23 04:35:53.750 144 12954.55 143.18 54930.32 88888.00 2012-05-23 04:35:53.875 144 12954.52 143.22 54930.38 88888.00 2012-05-23 04:35:54.000 144 12954.55 143.28 54930.38 88888.00 2012-05-23 04:35:54.125 144 12954.58 143.32 54930.35 88888.00 2012-05-23 04:35:54.250 144 12954.50 143.32 54930.38 88888.00 2012-05-23 04:35:54.375 144 12954.42 143.35 54930.40 88888.00 2012-05-23 04:35:54.500 144 12954.48 143.40 54930.38 88888.00 2012-05-23 04:35:54.625 144 12954.48 143.40 54930.40 88888.00 2012-05-23 04:35:54.750 144 12954.52 143.45 54930.40 88888.00 2012-05-23 04:35:54.875 144 12954.48 143.50 54930.43 88888.00 2012-05-23 04:35:55.000 144 12954.42 143.55 54930.43 88888.00 2012-05-23 04:35:55.125 144 12954.45 143.60 54930.43 88888.00 2012-05-23 04:35:55.250 144 12954.42 143.57 54930.40 88888.00 2012-05-23 04:35:55.375 144 12954.40 143.57 54930.43 88888.00 2012-05-23 04:35:55.500 144 12954.42 143.68 54930.45 88888.00 2012-05-23 04:35:55.625 144 12954.48 143.68 54930.45 88888.00 2012-05-23 04:35:55.750 144 12954.42 143.72 54930.43 88888.00 2012-05-23 04:35:55.875 144 12954.40 143.78 54930.45 88888.00 2012-05-23 04:35:56.000 144 12954.33 143.82 54930.43 88888.00 2012-05-23 04:35:56.125 144 12954.33 143.85 54930.45 88888.00 2012-05-23 04:35:56.250 144 12954.35 143.90 54930.47 88888.00 2012-05-23 04:35:56.375 144 12954.35 144.00 54930.50 88888.00 2012-05-23 04:35:56.500 144 12954.35 144.00 54930.55 88888.00 2012-05-23 04:35:56.625 144 12954.30 144.03 54930.55 88888.00 2012-05-23 04:35:56.750 144 12954.33 144.07 54930.55 88888.00 2012-05-23 04:35:56.875 144 12954.38 144.12 54930.57 88888.00 2012-05-23 04:35:57.000 144 12954.35 144.15 54930.55 88888.00 2012-05-23 04:35:57.125 144 12954.30 144.20 54930.55 88888.00 2012-05-23 04:35:57.250 144 12954.23 144.20 54930.55 88888.00 2012-05-23 04:35:57.375 144 12954.25 144.22 54930.53 88888.00 2012-05-23 04:35:57.500 144 12954.30 144.28 54930.53 88888.00 2012-05-23 04:35:57.625 144 12954.35 144.32 54930.55 88888.00 2012-05-23 04:35:57.750 144 12954.30 144.40 54930.55 88888.00 2012-05-23 04:35:57.875 144 12954.25 144.43 54930.57 88888.00 2012-05-23 04:35:58.000 144 12954.25 144.45 54930.53 88888.00 2012-05-23 04:35:58.125 144 12954.27 144.47 54930.55 88888.00 2012-05-23 04:35:58.250 144 12954.23 144.53 54930.57 88888.00 2012-05-23 04:35:58.375 144 12954.17 144.60 54930.55 88888.00 2012-05-23 04:35:58.500 144 12954.15 144.60 54930.55 88888.00 2012-05-23 04:35:58.625 144 12954.05 144.60 54930.50 88888.00 2012-05-23 04:35:58.750 144 12954.05 144.65 54930.53 88888.00 2012-05-23 04:35:58.875 144 12954.10 144.70 54930.50 88888.00 2012-05-23 04:35:59.000 144 12954.15 144.75 54930.53 88888.00 2012-05-23 04:35:59.125 144 12954.17 144.82 54930.57 88888.00 2012-05-23 04:35:59.250 144 12954.10 144.82 54930.55 88888.00 2012-05-23 04:35:59.375 144 12954.05 144.85 54930.55 88888.00 2012-05-23 04:35:59.500 144 12953.98 144.88 54930.55 88888.00 2012-05-23 04:35:59.625 144 12953.98 144.93 54930.57 88888.00 2012-05-23 04:35:59.750 144 12953.98 144.95 54930.55 88888.00 2012-05-23 04:35:59.875 144 12954.02 145.03 54930.53 88888.00 2012-05-23 04:36:00.000 144 12954.05 145.07 54930.55 88888.00 2012-05-23 04:36:00.125 144 12954.00 145.10 54930.55 88888.00 2012-05-23 04:36:00.250 144 12953.95 145.18 54930.57 88888.00 2012-05-23 04:36:00.375 144 12953.95 145.25 54930.57 88888.00 2012-05-23 04:36:00.500 144 12954.00 145.35 54930.60 88888.00 2012-05-23 04:36:00.625 144 12954.02 145.40 54930.60 88888.00 2012-05-23 04:36:00.750 144 12954.02 145.40 54930.60 88888.00 2012-05-23 04:36:00.875 144 12954.02 145.50 54930.60 88888.00 2012-05-23 04:36:01.000 144 12954.08 145.60 54930.65 88888.00 2012-05-23 04:36:01.125 144 12954.10 145.65 54930.62 88888.00 2012-05-23 04:36:01.250 144 12954.08 145.65 54930.62 88888.00 2012-05-23 04:36:01.375 144 12954.08 145.70 54930.62 88888.00 2012-05-23 04:36:01.500 144 12954.02 145.75 54930.60 88888.00 2012-05-23 04:36:01.625 144 12954.00 145.82 54930.60 88888.00 2012-05-23 04:36:01.750 144 12954.05 145.93 54930.60 88888.00 2012-05-23 04:36:01.875 144 12954.05 145.93 54930.57 88888.00 2012-05-23 04:36:02.000 144 12953.98 145.97 54930.57 88888.00 2012-05-23 04:36:02.125 144 12953.95 146.03 54930.60 88888.00 2012-05-23 04:36:02.250 144 12953.98 146.10 54930.62 88888.00 2012-05-23 04:36:02.375 144 12954.05 146.12 54930.60 88888.00 2012-05-23 04:36:02.500 144 12954.00 146.20 54930.62 88888.00 2012-05-23 04:36:02.625 144 12953.98 146.25 54930.62 88888.00 2012-05-23 04:36:02.750 144 12954.00 146.30 54930.60 88888.00 2012-05-23 04:36:02.875 144 12954.00 146.32 54930.60 88888.00 2012-05-23 04:36:03.000 144 12953.98 146.38 54930.60 88888.00 2012-05-23 04:36:03.125 144 12954.05 146.43 54930.62 88888.00 2012-05-23 04:36:03.250 144 12954.00 146.47 54930.60 88888.00 2012-05-23 04:36:03.375 144 12954.02 146.47 54930.57 88888.00 2012-05-23 04:36:03.500 144 12954.00 146.53 54930.60 88888.00 2012-05-23 04:36:03.625 144 12954.00 146.55 54930.60 88888.00 2012-05-23 04:36:03.750 144 12954.05 146.65 54930.62 88888.00 2012-05-23 04:36:03.875 144 12954.08 146.68 54930.60 88888.00 2012-05-23 04:36:04.000 144 12954.08 146.70 54930.57 88888.00 2012-05-23 04:36:04.125 144 12954.12 146.72 54930.60 88888.00 2012-05-23 04:36:04.250 144 12954.08 146.78 54930.57 88888.00 2012-05-23 04:36:04.375 144 12954.08 146.78 54930.55 88888.00 2012-05-23 04:36:04.500 144 12954.17 146.90 54930.55 88888.00 2012-05-23 04:36:04.625 144 12954.20 146.97 54930.55 88888.00 2012-05-23 04:36:04.750 144 12954.12 147.00 54930.57 88888.00 2012-05-23 04:36:04.875 144 12954.08 147.03 54930.57 88888.00 2012-05-23 04:36:05.000 144 12954.08 147.10 54930.55 88888.00 2012-05-23 04:36:05.125 144 12954.08 147.15 54930.57 88888.00 2012-05-23 04:36:05.250 144 12954.12 147.22 54930.57 88888.00 2012-05-23 04:36:05.375 144 12954.12 147.25 54930.57 88888.00 2012-05-23 04:36:05.500 144 12954.05 147.28 54930.57 88888.00 2012-05-23 04:36:05.625 144 12954.02 147.32 54930.60 88888.00 2012-05-23 04:36:05.750 144 12954.12 147.40 54930.60 88888.00 2012-05-23 04:36:05.875 144 12954.15 147.45 54930.55 88888.00 2012-05-23 04:36:06.000 144 12954.10 147.40 54930.53 88888.00 2012-05-23 04:36:06.125 144 12954.15 147.45 54930.53 88888.00 2012-05-23 04:36:06.250 144 12954.12 147.53 54930.53 88888.00 2012-05-23 04:36:06.375 144 12954.17 147.60 54930.55 88888.00 2012-05-23 04:36:06.500 144 12954.20 147.62 54930.55 88888.00 2012-05-23 04:36:06.625 144 12954.15 147.68 54930.55 88888.00 2012-05-23 04:36:06.750 144 12954.10 147.68 54930.53 88888.00 2012-05-23 04:36:06.875 144 12954.10 147.72 54930.53 88888.00 2012-05-23 04:36:07.000 144 12954.08 147.80 54930.55 88888.00 2012-05-23 04:36:07.125 144 12954.12 147.88 54930.55 88888.00 2012-05-23 04:36:07.250 144 12954.15 147.90 54930.55 88888.00 2012-05-23 04:36:07.375 144 12954.17 147.93 54930.47 88888.00 2012-05-23 04:36:07.500 144 12954.12 147.97 54930.55 88888.00 2012-05-23 04:36:07.625 144 12954.15 148.05 54930.55 88888.00 2012-05-23 04:36:07.750 144 12954.17 148.10 54930.55 88888.00 2012-05-23 04:36:07.875 144 12954.17 148.12 54930.53 88888.00 2012-05-23 04:36:08.000 144 12954.20 148.18 54930.55 88888.00 2012-05-23 04:36:08.125 144 12954.23 148.25 54930.55 88888.00 2012-05-23 04:36:08.250 144 12954.17 148.30 54930.57 88888.00 2012-05-23 04:36:08.375 144 12954.17 148.40 54930.57 88888.00 2012-05-23 04:36:08.500 144 12954.12 148.47 54930.57 88888.00 2012-05-23 04:36:08.625 144 12954.05 148.50 54930.53 88888.00 2012-05-23 04:36:08.750 144 12954.05 148.57 54930.55 88888.00 2012-05-23 04:36:08.875 144 12954.10 148.65 54930.55 88888.00 2012-05-23 04:36:09.000 144 12954.15 148.70 54930.55 88888.00 2012-05-23 04:36:09.125 144 12954.08 148.78 54930.57 88888.00 2012-05-23 04:36:09.250 144 12954.08 148.82 54930.60 88888.00 2012-05-23 04:36:09.375 144 12954.15 148.93 54930.57 88888.00 2012-05-23 04:36:09.500 144 12954.15 148.97 54930.57 88888.00 2012-05-23 04:36:09.625 144 12954.12 149.05 54930.60 88888.00 2012-05-23 04:36:09.750 144 12954.12 149.10 54930.60 88888.00 2012-05-23 04:36:09.875 144 12954.08 149.20 54930.62 88888.00 2012-05-23 04:36:10.000 144 12954.02 149.22 54930.57 88888.00 2012-05-23 04:36:10.125 144 12954.05 149.32 54930.57 88888.00 2012-05-23 04:36:10.250 144 12954.05 149.32 54930.57 88888.00 2012-05-23 04:36:10.375 144 12954.17 149.45 54930.57 88888.00 2012-05-23 04:36:10.500 144 12954.10 149.53 54930.57 88888.00 2012-05-23 04:36:10.625 144 12954.02 149.55 54930.57 88888.00 2012-05-23 04:36:10.750 144 12954.02 149.60 54930.53 88888.00 2012-05-23 04:36:10.875 144 12954.05 149.62 54930.53 88888.00 2012-05-23 04:36:11.000 144 12954.00 149.68 54930.53 88888.00 2012-05-23 04:36:11.125 144 12954.00 149.75 54930.57 88888.00 2012-05-23 04:36:11.250 144 12954.02 149.85 54930.60 88888.00 2012-05-23 04:36:11.375 144 12954.10 149.90 54930.60 88888.00 2012-05-23 04:36:11.500 144 12954.12 149.97 54930.60 88888.00 2012-05-23 04:36:11.625 144 12954.10 150.03 54930.62 88888.00 2012-05-23 04:36:11.750 144 12954.10 150.07 54930.62 88888.00 2012-05-23 04:36:11.875 144 12954.12 150.18 54930.68 88888.00 2012-05-23 04:36:12.000 144 12954.15 150.28 54930.65 88888.00 2012-05-23 04:36:12.125 144 12954.15 150.35 54930.68 88888.00 2012-05-23 04:36:12.250 144 12954.05 150.38 54930.62 88888.00 2012-05-23 04:36:12.375 144 12954.05 150.45 54930.68 88888.00 2012-05-23 04:36:12.500 144 12954.10 150.47 54930.62 88888.00 2012-05-23 04:36:12.625 144 12954.12 150.55 54930.65 88888.00 2012-05-23 04:36:12.750 144 12954.15 150.62 54930.70 88888.00 2012-05-23 04:36:12.875 144 12954.12 150.68 54930.70 88888.00 2012-05-23 04:36:13.000 144 12954.12 150.78 54930.62 88888.00 2012-05-23 04:36:13.125 144 12954.10 150.80 54930.60 88888.00 2012-05-23 04:36:13.250 144 12954.10 150.88 54930.60 88888.00 2012-05-23 04:36:13.375 144 12954.15 150.93 54930.62 88888.00 2012-05-23 04:36:13.500 144 12954.17 151.00 54930.60 88888.00 2012-05-23 04:36:13.625 144 12954.20 151.05 54930.62 88888.00 2012-05-23 04:36:13.750 144 12954.20 151.18 54930.65 88888.00 2012-05-23 04:36:13.875 144 12954.20 151.25 54930.60 88888.00 2012-05-23 04:36:14.000 144 12954.23 151.32 54930.62 88888.00 2012-05-23 04:36:14.125 144 12954.25 151.45 54930.68 88888.00 2012-05-23 04:36:14.250 144 12954.20 151.47 54930.68 88888.00 2012-05-23 04:36:14.375 144 12954.17 151.57 54930.68 88888.00 2012-05-23 04:36:14.500 144 12954.25 151.68 54930.68 88888.00 2012-05-23 04:36:14.625 144 12954.27 151.72 54930.68 88888.00 2012-05-23 04:36:14.750 144 12954.27 151.82 54930.70 88888.00 2012-05-23 04:36:14.875 144 12954.17 151.88 54930.65 88888.00 2012-05-23 04:36:15.000 144 12954.15 151.95 54930.62 88888.00 2012-05-23 04:36:15.125 144 12954.17 152.05 54930.62 88888.00 2012-05-23 04:36:15.250 144 12954.17 152.12 54930.65 88888.00 2012-05-23 04:36:15.375 144 12954.23 152.18 54930.65 88888.00 2012-05-23 04:36:15.500 144 12954.20 152.28 54930.65 88888.00 2012-05-23 04:36:15.625 144 12954.17 152.38 54930.70 88888.00 2012-05-23 04:36:15.750 144 12954.17 152.50 54930.72 88888.00 2012-05-23 04:36:15.875 144 12954.20 152.55 54930.70 88888.00 2012-05-23 04:36:16.000 144 12954.12 152.60 54930.68 88888.00 2012-05-23 04:36:16.125 144 12954.08 152.68 54930.60 88888.00 2012-05-23 04:36:16.250 144 12954.10 152.75 54930.60 88888.00 2012-05-23 04:36:16.375 144 12954.23 152.85 54930.60 88888.00 2012-05-23 04:36:16.500 144 12954.27 152.95 54930.57 88888.00 2012-05-23 04:36:16.625 144 12954.25 153.05 54930.57 88888.00 2012-05-23 04:36:16.750 144 12954.27 153.12 54930.65 88888.00 2012-05-23 04:36:16.875 144 12954.35 153.22 54930.62 88888.00 2012-05-23 04:36:17.000 144 12954.35 153.32 54930.65 88888.00 2012-05-23 04:36:17.125 144 12954.35 153.43 54930.70 88888.00 2012-05-23 04:36:17.250 144 12954.25 153.50 54930.68 88888.00 2012-05-23 04:36:17.375 144 12954.23 153.55 54930.68 88888.00 2012-05-23 04:36:17.500 144 12954.25 153.57 54930.65 88888.00 2012-05-23 04:36:17.625 144 12954.30 153.65 54930.62 88888.00 2012-05-23 04:36:17.750 144 12954.35 153.75 54930.65 88888.00 2012-05-23 04:36:17.875 144 12954.30 153.85 54930.65 88888.00 2012-05-23 04:36:18.000 144 12954.25 153.93 54930.62 88888.00 2012-05-23 04:36:18.125 144 12954.30 154.05 54930.65 88888.00 2012-05-23 04:36:18.250 144 12954.38 154.15 54930.65 88888.00 2012-05-23 04:36:18.375 144 12954.35 154.22 54930.62 88888.00 2012-05-23 04:36:18.500 144 12954.33 154.30 54930.65 88888.00 2012-05-23 04:36:18.625 144 12954.35 154.38 54930.68 88888.00 2012-05-23 04:36:18.750 144 12954.33 154.40 54930.65 88888.00 2012-05-23 04:36:18.875 144 12954.35 154.50 54930.60 88888.00 2012-05-23 04:36:19.000 144 12954.38 154.60 54930.62 88888.00 2012-05-23 04:36:19.125 144 12954.35 154.68 54930.65 88888.00 2012-05-23 04:36:19.250 144 12954.35 154.75 54930.60 88888.00 2012-05-23 04:36:19.375 144 12954.33 154.80 54930.55 88888.00 2012-05-23 04:36:19.500 144 12954.30 154.88 54930.55 88888.00 2012-05-23 04:36:19.625 144 12954.33 154.97 54930.60 88888.00 2012-05-23 04:36:19.750 144 12954.40 155.05 54930.62 88888.00 2012-05-23 04:36:19.875 144 12954.42 155.10 54930.60 88888.00 2012-05-23 04:36:20.000 144 12954.48 155.22 54930.62 88888.00 2012-05-23 04:36:20.125 144 12954.48 155.28 54930.62 88888.00 2012-05-23 04:36:20.250 144 12954.45 155.38 54930.60 88888.00 2012-05-23 04:36:20.375 144 12954.52 155.40 54930.60 88888.00 2012-05-23 04:36:20.500 144 12954.48 155.50 54930.62 88888.00 2012-05-23 04:36:20.625 144 12954.50 155.60 54930.65 88888.00 2012-05-23 04:36:20.750 144 12954.55 155.62 54930.60 88888.00 2012-05-23 04:36:20.875 144 12954.55 155.65 54930.55 88888.00 2012-05-23 04:36:21.000 144 12954.55 155.72 54930.55 88888.00 2012-05-23 04:36:21.125 144 12954.60 155.85 54930.57 88888.00 2012-05-23 04:36:21.250 144 12954.58 155.93 54930.60 88888.00 2012-05-23 04:36:21.375 144 12954.65 155.97 54930.57 88888.00 2012-05-23 04:36:21.500 144 12954.65 156.05 54930.60 88888.00 2012-05-23 04:36:21.625 144 12954.65 156.18 54930.62 88888.00 2012-05-23 04:36:21.750 144 12954.67 156.20 54930.65 88888.00 2012-05-23 04:36:21.875 144 12954.65 156.30 54930.65 88888.00 2012-05-23 04:36:22.000 144 12954.67 156.35 54930.65 88888.00 2012-05-23 04:36:22.125 144 12954.70 156.43 54930.68 88888.00 2012-05-23 04:36:22.250 144 12954.65 156.50 54930.65 88888.00 2012-05-23 04:36:22.375 144 12954.62 156.55 54930.62 88888.00 2012-05-23 04:36:22.500 144 12954.62 156.60 54930.57 88888.00 2012-05-23 04:36:22.625 144 12954.73 156.70 54930.57 88888.00 2012-05-23 04:36:22.750 144 12954.70 156.80 54930.57 88888.00 2012-05-23 04:36:22.875 144 12954.67 156.82 54930.55 88888.00 2012-05-23 04:36:23.000 144 12954.65 156.90 54930.55 88888.00 2012-05-23 04:36:23.125 144 12954.65 157.03 54930.57 88888.00 2012-05-23 04:36:23.250 144 12954.70 157.10 54930.62 88888.00 2012-05-23 04:36:23.375 144 12954.73 157.15 54930.60 88888.00 2012-05-23 04:36:23.500 144 12954.75 157.25 54930.60 88888.00 2012-05-23 04:36:23.625 144 12954.75 157.30 54930.60 88888.00 2012-05-23 04:36:23.750 144 12954.80 157.40 54930.57 88888.00 2012-05-23 04:36:23.875 144 12954.80 157.50 54930.62 88888.00 2012-05-23 04:36:24.000 144 12954.80 157.57 54930.62 88888.00 2012-05-23 04:36:24.125 144 12954.80 157.60 54930.60 88888.00 2012-05-23 04:36:24.250 144 12954.77 157.65 54930.62 88888.00 2012-05-23 04:36:24.375 144 12954.90 157.75 54930.62 88888.00 2012-05-23 04:36:24.500 144 12954.92 157.85 54930.60 88888.00 2012-05-23 04:36:24.625 144 12954.88 157.90 54930.57 88888.00 2012-05-23 04:36:24.750 144 12954.90 157.97 54930.62 88888.00 2012-05-23 04:36:24.875 144 12954.92 158.05 54930.60 88888.00 2012-05-23 04:36:25.000 144 12954.95 158.12 54930.60 88888.00 2012-05-23 04:36:25.125 144 12954.92 158.22 54930.60 88888.00 2012-05-23 04:36:25.250 144 12954.92 158.30 54930.57 88888.00 2012-05-23 04:36:25.375 144 12954.98 158.38 54930.55 88888.00 2012-05-23 04:36:25.500 144 12954.95 158.43 54930.55 88888.00 2012-05-23 04:36:25.625 144 12954.88 158.47 54930.53 88888.00 2012-05-23 04:36:25.750 144 12954.85 158.57 54930.57 88888.00 2012-05-23 04:36:25.875 144 12954.95 158.68 54930.57 88888.00 2012-05-23 04:36:26.000 144 12955.00 158.78 54930.57 88888.00 2012-05-23 04:36:26.125 144 12955.05 158.80 54930.57 88888.00 2012-05-23 04:36:26.250 144 12955.10 158.88 54930.57 88888.00 2012-05-23 04:36:26.375 144 12955.12 158.93 54930.57 88888.00 2012-05-23 04:36:26.500 144 12955.08 159.00 54930.55 88888.00 2012-05-23 04:36:26.625 144 12955.05 159.07 54930.55 88888.00 2012-05-23 04:36:26.750 144 12955.05 159.15 54930.55 88888.00 2012-05-23 04:36:26.875 144 12955.02 159.22 54930.57 88888.00 2012-05-23 04:36:27.000 144 12955.05 159.22 54930.55 88888.00 2012-05-23 04:36:27.125 144 12954.98 159.30 54930.55 88888.00 2012-05-23 04:36:27.250 144 12954.92 159.38 54930.55 88888.00 2012-05-23 04:36:27.375 144 12955.02 159.45 54930.53 88888.00 2012-05-23 04:36:27.500 144 12955.05 159.50 54930.50 88888.00 2012-05-23 04:36:27.625 144 12955.05 159.53 54930.50 88888.00 2012-05-23 04:36:27.750 144 12955.08 159.62 54930.53 88888.00 2012-05-23 04:36:27.875 144 12955.10 159.75 54930.50 88888.00 2012-05-23 04:36:28.000 144 12955.12 159.82 54930.50 88888.00 2012-05-23 04:36:28.125 144 12955.12 159.88 54930.50 88888.00 2012-05-23 04:36:28.250 144 12955.08 159.95 54930.50 88888.00 2012-05-23 04:36:28.375 144 12955.12 160.03 54930.45 88888.00 2012-05-23 04:36:28.500 144 12955.17 160.10 54930.47 88888.00 2012-05-23 04:36:28.625 144 12955.20 160.18 54930.45 88888.00 2012-05-23 04:36:28.750 144 12955.20 160.25 54930.45 88888.00 2012-05-23 04:36:28.875 144 12955.17 160.30 54930.45 88888.00 2012-05-23 04:36:29.000 144 12955.15 160.35 54930.43 88888.00 2012-05-23 04:36:29.125 144 12955.12 160.45 54930.43 88888.00 2012-05-23 04:36:29.250 144 12955.10 160.50 54930.40 88888.00 2012-05-23 04:36:29.375 144 12955.15 160.55 54930.40 88888.00 2012-05-23 04:36:29.500 144 12955.15 160.65 54930.40 88888.00 2012-05-23 04:36:29.625 144 12955.17 160.70 54930.40 88888.00 2012-05-23 04:36:29.750 144 12955.23 160.78 54930.38 88888.00 2012-05-23 04:36:29.875 144 12955.23 160.82 54930.38 88888.00 2012-05-23 04:36:30.000 144 12955.25 160.88 54930.38 88888.00 2012-05-23 04:36:30.125 144 12955.25 161.00 54930.38 88888.00 2012-05-23 04:36:30.250 144 12955.23 161.05 54930.35 88888.00 2012-05-23 04:36:30.375 144 12955.20 161.12 54930.35 88888.00 2012-05-23 04:36:30.500 144 12955.17 161.18 54930.35 88888.00 2012-05-23 04:36:30.625 144 12955.25 161.22 54930.35 88888.00 2012-05-23 04:36:30.750 144 12955.33 161.32 54930.35 88888.00 2012-05-23 04:36:30.875 144 12955.35 161.43 54930.32 88888.00 2012-05-23 04:36:31.000 144 12955.33 161.45 54930.28 88888.00 2012-05-23 04:36:31.125 144 12955.30 161.50 54930.25 88888.00 2012-05-23 04:36:31.250 144 12955.33 161.57 54930.25 88888.00 2012-05-23 04:36:31.375 144 12955.35 161.65 54930.25 88888.00 2012-05-23 04:36:31.500 144 12955.33 161.75 54930.25 88888.00 2012-05-23 04:36:31.625 144 12955.27 161.80 54930.25 88888.00 2012-05-23 04:36:31.750 144 12955.30 161.82 54930.28 88888.00 2012-05-23 04:36:31.875 144 12955.35 161.93 54930.28 88888.00 2012-05-23 04:36:32.000 144 12955.33 161.97 54930.22 88888.00 2012-05-23 04:36:32.125 144 12955.33 162.05 54930.20 88888.00 2012-05-23 04:36:32.250 144 12955.35 162.05 54930.22 88888.00 2012-05-23 04:36:32.375 144 12955.42 162.12 54930.20 88888.00 2012-05-23 04:36:32.500 144 12955.42 162.20 54930.20 88888.00 2012-05-23 04:36:32.625 144 12955.45 162.28 54930.20 88888.00 2012-05-23 04:36:32.750 144 12955.40 162.28 54930.15 88888.00 2012-05-23 04:36:32.875 144 12955.42 162.35 54930.10 88888.00 2012-05-23 04:36:33.000 144 12955.42 162.38 54930.05 88888.00 2012-05-23 04:36:33.125 144 12955.42 162.45 54930.10 88888.00 2012-05-23 04:36:33.250 144 12955.40 162.53 54930.10 88888.00 2012-05-23 04:36:33.375 144 12955.45 162.57 54930.05 88888.00 2012-05-23 04:36:33.500 144 12955.50 162.68 54930.05 88888.00 2012-05-23 04:36:33.625 144 12955.52 162.75 54930.07 88888.00 2012-05-23 04:36:33.750 144 12955.58 162.82 54930.07 88888.00 2012-05-23 04:36:33.875 144 12955.52 162.88 54930.05 88888.00 2012-05-23 04:36:34.000 144 12955.52 162.90 54929.97 88888.00 2012-05-23 04:36:34.125 144 12955.55 163.00 54929.95 88888.00 2012-05-23 04:36:34.250 144 12955.48 163.07 54929.95 88888.00 2012-05-23 04:36:34.375 144 12955.50 163.12 54929.95 88888.00 2012-05-23 04:36:34.500 144 12955.50 163.12 54929.90 88888.00 2012-05-23 04:36:34.625 144 12955.52 163.20 54929.90 88888.00 2012-05-23 04:36:34.750 144 12955.60 163.32 54929.95 88888.00 2012-05-23 04:36:34.875 144 12955.65 163.40 54929.93 88888.00 2012-05-23 04:36:35.000 144 12955.67 163.43 54929.90 88888.00 2012-05-23 04:36:35.125 144 12955.67 163.47 54929.88 88888.00 2012-05-23 04:36:35.250 144 12955.67 163.53 54929.85 88888.00 2012-05-23 04:36:35.375 144 12955.73 163.57 54929.85 88888.00 2012-05-23 04:36:35.500 144 12955.70 163.65 54929.82 88888.00 2012-05-23 04:36:35.625 144 12955.73 163.70 54929.78 88888.00 2012-05-23 04:36:35.750 144 12955.75 163.75 54929.75 88888.00 2012-05-23 04:36:35.875 144 12955.80 163.82 54929.75 88888.00 2012-05-23 04:36:36.000 144 12955.75 163.88 54929.72 88888.00 2012-05-23 04:36:36.125 144 12955.67 163.93 54929.70 88888.00 2012-05-23 04:36:36.250 144 12955.67 164.00 54929.70 88888.00 2012-05-23 04:36:36.375 144 12955.75 164.07 54929.70 88888.00 2012-05-23 04:36:36.500 144 12955.77 164.10 54929.70 88888.00 2012-05-23 04:36:36.625 144 12955.73 164.12 54929.65 88888.00 2012-05-23 04:36:36.750 144 12955.75 164.20 54929.65 88888.00 2012-05-23 04:36:36.875 144 12955.75 164.28 54929.65 88888.00 2012-05-23 04:36:37.000 144 12955.70 164.30 54929.65 88888.00 2012-05-23 04:36:37.125 144 12955.67 164.40 54929.65 88888.00 2012-05-23 04:36:37.250 144 12955.67 164.45 54929.65 88888.00 2012-05-23 04:36:37.375 144 12955.67 164.53 54929.57 88888.00 2012-05-23 04:36:37.500 144 12955.75 164.57 54929.57 88888.00 2012-05-23 04:36:37.625 144 12955.77 164.62 54929.55 88888.00 2012-05-23 04:36:37.750 144 12955.80 164.70 54929.55 88888.00 2012-05-23 04:36:37.875 144 12955.80 164.75 54929.53 88888.00 2012-05-23 04:36:38.000 144 12955.77 164.82 54929.50 88888.00 2012-05-23 04:36:38.125 144 12955.77 164.88 54929.50 88888.00 2012-05-23 04:36:38.250 144 12955.77 164.93 54929.50 88888.00 2012-05-23 04:36:38.375 144 12955.88 165.00 54929.47 88888.00 2012-05-23 04:36:38.500 144 12955.90 165.10 54929.43 88888.00 2012-05-23 04:36:38.625 144 12955.85 165.15 54929.40 88888.00 2012-05-23 04:36:38.750 144 12955.85 165.15 54929.35 88888.00 2012-05-23 04:36:38.875 144 12955.85 165.20 54929.38 88888.00 2012-05-23 04:36:39.000 144 12955.92 165.30 54929.35 88888.00 2012-05-23 04:36:39.125 144 12955.95 165.40 54929.35 88888.00 2012-05-23 04:36:39.250 144 12955.92 165.43 54929.32 88888.00 2012-05-23 04:36:39.375 144 12956.00 165.47 54929.32 88888.00 2012-05-23 04:36:39.500 144 12956.00 165.50 54929.28 88888.00 2012-05-23 04:36:39.625 144 12956.00 165.53 54929.25 88888.00 2012-05-23 04:36:39.750 144 12956.00 165.55 54929.18 88888.00 2012-05-23 04:36:39.875 144 12955.98 165.60 54929.12 88888.00 2012-05-23 04:36:40.000 144 12956.00 165.65 54929.15 88888.00 2012-05-23 04:36:40.125 144 12956.00 165.70 54929.15 88888.00 2012-05-23 04:36:40.250 144 12956.00 165.80 54929.12 88888.00 2012-05-23 04:36:40.375 144 12956.08 165.82 54929.10 88888.00 2012-05-23 04:36:40.500 144 12956.10 165.85 54929.05 88888.00 2012-05-23 04:36:40.625 144 12956.10 165.90 54929.05 88888.00 2012-05-23 04:36:40.750 144 12956.17 165.97 54929.03 88888.00 2012-05-23 04:36:40.875 144 12956.15 166.00 54929.00 88888.00 2012-05-23 04:36:41.000 144 12956.15 166.05 54928.97 88888.00 2012-05-23 04:36:41.125 144 12956.23 166.07 54928.95 88888.00 2012-05-23 04:36:41.250 144 12956.20 166.12 54928.93 88888.00 2012-05-23 04:36:41.375 144 12956.17 166.12 54928.90 88888.00 2012-05-23 04:36:41.500 144 12956.23 166.25 54928.88 88888.00 2012-05-23 04:36:41.625 144 12956.35 166.32 54928.85 88888.00 2012-05-23 04:36:41.750 144 12956.40 166.32 54928.85 88888.00 2012-05-23 04:36:41.875 144 12956.42 166.35 54928.82 88888.00 2012-05-23 04:36:42.000 144 12956.45 166.40 54928.80 88888.00 2012-05-23 04:36:42.125 144 12956.48 166.40 54928.75 88888.00 2012-05-23 04:36:42.250 144 12956.50 166.43 54928.75 88888.00 2012-05-23 04:36:42.375 144 12956.58 166.45 54928.75 88888.00 2012-05-23 04:36:42.500 144 12956.62 166.57 54928.78 88888.00 2012-05-23 04:36:42.625 144 12956.62 166.57 54928.72 88888.00 2012-05-23 04:36:42.750 144 12956.60 166.57 54928.72 88888.00 2012-05-23 04:36:42.875 144 12956.65 166.62 54928.68 88888.00 2012-05-23 04:36:43.000 144 12956.67 166.65 54928.62 88888.00 2012-05-23 04:36:43.125 144 12956.70 166.68 54928.62 88888.00 2012-05-23 04:36:43.250 144 12956.60 166.70 54928.62 88888.00 2012-05-23 04:36:43.375 144 12956.67 166.75 54928.60 88888.00 2012-05-23 04:36:43.500 144 12956.83 166.80 54928.57 88888.00 2012-05-23 04:36:43.625 144 12956.85 166.85 54928.57 88888.00 2012-05-23 04:36:43.750 144 12956.83 166.88 54928.55 88888.00 2012-05-23 04:36:43.875 144 12956.85 166.88 54928.53 88888.00 2012-05-23 04:36:44.000 144 12956.88 166.93 54928.53 88888.00 2012-05-23 04:36:44.125 144 12956.88 166.95 54928.55 88888.00 2012-05-23 04:36:44.250 144 12956.85 166.95 54928.55 88888.00 2012-05-23 04:36:44.375 144 12956.90 166.95 54928.50 88888.00 2012-05-23 04:36:44.500 144 12956.95 167.03 54928.50 88888.00 2012-05-23 04:36:44.625 144 12956.98 167.07 54928.47 88888.00 2012-05-23 04:36:44.750 144 12957.00 167.07 54928.45 88888.00 2012-05-23 04:36:44.875 144 12956.98 167.07 54928.38 88888.00 2012-05-23 04:36:45.000 144 12957.02 167.10 54928.38 88888.00 2012-05-23 04:36:45.125 144 12957.08 167.15 54928.38 88888.00 2012-05-23 04:36:45.250 144 12957.10 167.15 54928.32 88888.00 2012-05-23 04:36:45.375 144 12957.12 167.15 54928.30 88888.00 2012-05-23 04:36:45.500 144 12957.17 167.20 54928.30 88888.00 2012-05-23 04:36:45.625 144 12957.23 167.25 54928.32 88888.00 2012-05-23 04:36:45.750 144 12957.23 167.25 54928.25 88888.00 2012-05-23 04:36:45.875 144 12957.20 167.25 54928.20 88888.00 2012-05-23 04:36:46.000 144 12957.15 167.22 54928.18 88888.00 2012-05-23 04:36:46.125 144 12957.23 167.25 54928.15 88888.00 2012-05-23 04:36:46.250 144 12957.23 167.28 54928.12 88888.00 2012-05-23 04:36:46.375 144 12957.25 167.25 54928.10 88888.00 2012-05-23 04:36:46.500 144 12957.27 167.28 54928.03 88888.00 2012-05-23 04:36:46.625 144 12957.40 167.30 54928.00 88888.00 2012-05-23 04:36:46.750 144 12957.48 167.32 54928.00 88888.00 2012-05-23 04:36:46.875 144 12957.50 167.32 54927.97 88888.00 2012-05-23 04:36:47.000 144 12957.48 167.30 54927.93 88888.00 2012-05-23 04:36:47.125 144 12957.50 167.35 54927.95 88888.00 2012-05-23 04:36:47.250 144 12957.52 167.32 54927.90 88888.00 2012-05-23 04:36:47.375 144 12957.58 167.35 54927.90 88888.00 2012-05-23 04:36:47.500 144 12957.65 167.38 54927.90 88888.00 2012-05-23 04:36:47.625 144 12957.65 167.35 54927.82 88888.00 2012-05-23 04:36:47.750 144 12957.65 167.35 54927.82 88888.00 2012-05-23 04:36:47.875 144 12957.73 167.40 54927.85 88888.00 2012-05-23 04:36:48.000 144 12957.77 167.38 54927.75 88888.00 2012-05-23 04:36:48.125 144 12957.80 167.38 54927.75 88888.00 2012-05-23 04:36:48.250 144 12957.73 167.38 54927.75 88888.00 2012-05-23 04:36:48.375 144 12957.77 167.38 54927.72 88888.00 2012-05-23 04:36:48.500 144 12957.83 167.38 54927.70 88888.00 2012-05-23 04:36:48.625 144 12957.88 167.35 54927.65 88888.00 2012-05-23 04:36:48.750 144 12957.88 167.35 54927.62 88888.00 2012-05-23 04:36:48.875 144 12957.85 167.35 54927.60 88888.00 2012-05-23 04:36:49.000 144 12957.83 167.35 54927.57 88888.00 2012-05-23 04:36:49.125 144 12957.85 167.38 54927.57 88888.00 2012-05-23 04:36:49.250 144 12957.90 167.40 54927.57 88888.00 2012-05-23 04:36:49.375 144 12957.92 167.40 54927.55 88888.00 2012-05-23 04:36:49.500 144 12957.98 167.40 54927.55 88888.00 2012-05-23 04:36:49.625 144 12958.00 167.40 54927.53 88888.00 2012-05-23 04:36:49.750 144 12958.02 167.38 54927.47 88888.00 2012-05-23 04:36:49.875 144 12958.02 167.32 54927.47 88888.00 2012-05-23 04:36:50.000 144 12958.08 167.32 54927.38 88888.00 2012-05-23 04:36:50.125 144 12958.08 167.38 54927.43 88888.00 2012-05-23 04:36:50.250 144 12958.08 167.43 54927.43 88888.00 2012-05-23 04:36:50.375 144 12958.12 167.40 54927.35 88888.00 2012-05-23 04:36:50.500 144 12958.08 167.38 54927.32 88888.00 2012-05-23 04:36:50.625 144 12958.10 167.40 54927.35 88888.00 2012-05-23 04:36:50.750 144 12958.10 167.43 54927.35 88888.00 2012-05-23 04:36:50.875 144 12958.10 167.40 54927.35 88888.00 2012-05-23 04:36:51.000 144 12958.10 167.40 54927.35 88888.00 2012-05-23 04:36:51.125 144 12958.12 167.40 54927.35 88888.00 2012-05-23 04:36:51.250 144 12958.15 167.40 54927.28 88888.00 2012-05-23 04:36:51.375 144 12958.23 167.45 54927.28 88888.00 2012-05-23 04:36:51.500 144 12958.30 167.43 54927.25 88888.00 2012-05-23 04:36:51.625 144 12958.30 167.40 54927.22 88888.00 2012-05-23 04:36:51.750 144 12958.25 167.40 54927.22 88888.00 2012-05-23 04:36:51.875 144 12958.23 167.40 54927.20 88888.00 2012-05-23 04:36:52.000 144 12958.23 167.38 54927.15 88888.00 2012-05-23 04:36:52.125 144 12958.33 167.43 54927.18 88888.00 2012-05-23 04:36:52.250 144 12958.38 167.40 54927.12 88888.00 2012-05-23 04:36:52.375 144 12958.33 167.38 54927.15 88888.00 2012-05-23 04:36:52.500 144 12958.33 167.38 54927.12 88888.00 2012-05-23 04:36:52.625 144 12958.35 167.30 54927.10 88888.00 2012-05-23 04:36:52.750 144 12958.38 167.30 54927.07 88888.00 2012-05-23 04:36:52.875 144 12958.40 167.28 54927.05 88888.00 2012-05-23 04:36:53.000 144 12958.50 167.28 54927.00 88888.00 2012-05-23 04:36:53.125 144 12958.48 167.25 54927.05 88888.00 2012-05-23 04:36:53.250 144 12958.45 167.25 54927.03 88888.00 2012-05-23 04:36:53.375 144 12958.55 167.28 54927.03 88888.00 2012-05-23 04:36:53.500 144 12958.58 167.25 54927.03 88888.00 2012-05-23 04:36:53.625 144 12958.55 167.20 54926.95 88888.00 2012-05-23 04:36:53.750 144 12958.50 167.18 54926.97 88888.00 2012-05-23 04:36:53.875 144 12958.55 167.20 54926.97 88888.00 2012-05-23 04:36:54.000 144 12958.55 167.20 54926.93 88888.00 2012-05-23 04:36:54.125 144 12958.55 167.20 54926.95 88888.00 2012-05-23 04:36:54.250 144 12958.55 167.18 54926.93 88888.00 2012-05-23 04:36:54.375 144 12958.55 167.15 54926.90 88888.00 2012-05-23 04:36:54.500 144 12958.50 167.10 54926.88 88888.00 2012-05-23 04:36:54.625 144 12958.52 167.07 54926.88 88888.00 2012-05-23 04:36:54.750 144 12958.55 167.05 54926.90 88888.00 2012-05-23 04:36:54.875 144 12958.55 167.07 54926.85 88888.00 2012-05-23 04:36:55.000 144 12958.50 167.07 54926.82 88888.00 2012-05-23 04:36:55.125 144 12958.52 167.05 54926.82 88888.00 2012-05-23 04:36:55.250 144 12958.52 166.97 54926.75 88888.00 2012-05-23 04:36:55.375 144 12958.60 166.95 54926.72 88888.00 2012-05-23 04:36:55.500 144 12958.60 167.00 54926.75 88888.00 2012-05-23 04:36:55.625 144 12958.62 167.05 54926.78 88888.00 2012-05-23 04:36:55.750 144 12958.65 167.00 54926.75 88888.00 2012-05-23 04:36:55.875 144 12958.65 166.97 54926.70 88888.00 2012-05-23 04:36:56.000 144 12958.65 166.93 54926.62 88888.00 2012-05-23 04:36:56.125 144 12958.70 166.90 54926.65 88888.00 2012-05-23 04:36:56.250 144 12958.70 166.90 54926.68 88888.00 2012-05-23 04:36:56.375 144 12958.70 166.93 54926.68 88888.00 2012-05-23 04:36:56.500 144 12958.65 166.88 54926.68 88888.00 2012-05-23 04:36:56.625 144 12958.62 166.88 54926.65 88888.00 2012-05-23 04:36:56.750 144 12958.65 166.85 54926.68 88888.00 2012-05-23 04:36:56.875 144 12958.70 166.85 54926.62 88888.00 2012-05-23 04:36:57.000 144 12958.73 166.82 54926.62 88888.00 2012-05-23 04:36:57.125 144 12958.77 166.82 54926.60 88888.00 2012-05-23 04:36:57.250 144 12958.73 166.75 54926.60 88888.00 2012-05-23 04:36:57.375 144 12958.73 166.75 54926.60 88888.00 2012-05-23 04:36:57.500 144 12958.70 166.72 54926.55 88888.00 2012-05-23 04:36:57.625 144 12958.65 166.70 54926.53 88888.00 2012-05-23 04:36:57.750 144 12958.65 166.70 54926.53 88888.00 2012-05-23 04:36:57.875 144 12958.65 166.68 54926.55 88888.00 2012-05-23 04:36:58.000 144 12958.70 166.62 54926.55 88888.00 2012-05-23 04:36:58.125 144 12958.67 166.60 54926.53 88888.00 2012-05-23 04:36:58.250 144 12958.67 166.57 54926.50 88888.00 2012-05-23 04:36:58.375 144 12958.73 166.60 54926.50 88888.00 2012-05-23 04:36:58.500 144 12958.65 166.60 54926.50 88888.00 2012-05-23 04:36:58.625 144 12958.62 166.55 54926.47 88888.00 2012-05-23 04:36:58.750 144 12958.67 166.50 54926.45 88888.00 2012-05-23 04:36:58.875 144 12958.70 166.53 54926.47 88888.00 2012-05-23 04:36:59.000 144 12958.67 166.50 54926.45 88888.00 2012-05-23 04:36:59.125 144 12958.67 166.47 54926.45 88888.00 2012-05-23 04:36:59.250 144 12958.70 166.45 54926.43 88888.00 2012-05-23 04:36:59.375 144 12958.70 166.45 54926.43 88888.00 2012-05-23 04:36:59.500 144 12958.62 166.40 54926.40 88888.00 2012-05-23 04:36:59.625 144 12958.60 166.38 54926.43 88888.00 2012-05-23 04:36:59.750 144 12958.60 166.38 54926.45 88888.00 2012-05-23 04:36:59.875 144 12958.62 166.38 54926.45 88888.00 2012-05-23 04:37:00.000 144 12958.67 166.38 54926.38 88888.00 2012-05-23 04:37:00.125 144 12958.65 166.32 54926.38 88888.00 2012-05-23 04:37:00.250 144 12958.65 166.30 54926.43 88888.00 2012-05-23 04:37:00.375 144 12958.70 166.30 54926.43 88888.00 2012-05-23 04:37:00.500 144 12958.70 166.30 54926.40 88888.00 2012-05-23 04:37:00.625 144 12958.65 166.25 54926.40 88888.00 2012-05-23 04:37:00.750 144 12958.58 166.28 54926.40 88888.00 2012-05-23 04:37:00.875 144 12958.55 166.32 54926.43 88888.00 2012-05-23 04:37:01.000 144 12958.52 166.28 54926.40 88888.00 2012-05-23 04:37:01.125 144 12958.52 166.22 54926.38 88888.00 2012-05-23 04:37:01.250 144 12958.50 166.22 54926.38 88888.00 2012-05-23 04:37:01.375 144 12958.50 166.22 54926.38 88888.00 2012-05-23 04:37:01.500 144 12958.55 166.22 54926.40 88888.00 2012-05-23 04:37:01.625 144 12958.62 166.15 54926.38 88888.00 2012-05-23 04:37:01.750 144 12958.62 166.15 54926.38 88888.00 2012-05-23 04:37:01.875 144 12958.55 166.20 54926.38 88888.00 2012-05-23 04:37:02.000 144 12958.58 166.22 54926.40 88888.00 2012-05-23 04:37:02.125 144 12958.62 166.22 54926.38 88888.00 2012-05-23 04:37:02.250 144 12958.55 166.15 54926.35 88888.00 2012-05-23 04:37:02.375 144 12958.58 166.12 54926.38 88888.00 2012-05-23 04:37:02.500 144 12958.58 166.12 54926.40 88888.00 2012-05-23 04:37:02.625 144 12958.60 166.18 54926.38 88888.00 2012-05-23 04:37:02.750 144 12958.70 166.20 54926.38 88888.00 2012-05-23 04:37:02.875 144 12958.75 166.20 54926.35 88888.00 2012-05-23 04:37:03.000 144 12958.70 166.15 54926.32 88888.00 2012-05-23 04:37:03.125 144 12958.62 166.12 54926.32 88888.00 2012-05-23 04:37:03.250 144 12958.65 166.18 54926.38 88888.00 2012-05-23 04:37:03.375 144 12958.73 166.22 54926.40 88888.00 2012-05-23 04:37:03.500 144 12958.75 166.22 54926.40 88888.00 2012-05-23 04:37:03.625 144 12958.75 166.18 54926.38 88888.00 2012-05-23 04:37:03.750 144 12958.75 166.15 54926.32 88888.00 2012-05-23 04:37:03.875 144 12958.77 166.15 54926.32 88888.00 2012-05-23 04:37:04.000 144 12958.75 166.12 54926.28 88888.00 2012-05-23 04:37:04.125 144 12958.77 166.15 54926.30 88888.00 2012-05-23 04:37:04.250 144 12958.77 166.10 54926.28 88888.00 2012-05-23 04:37:04.375 144 12958.80 166.10 54926.25 88888.00 2012-05-23 04:37:04.500 144 12958.75 166.07 54926.25 88888.00 2012-05-23 04:37:04.625 144 12958.77 166.10 54926.28 88888.00 2012-05-23 04:37:04.750 144 12958.90 166.07 54926.22 88888.00 2012-05-23 04:37:04.875 144 12958.92 166.00 54926.20 88888.00 2012-05-23 04:37:05.000 144 12958.90 166.03 54926.20 88888.00 2012-05-23 04:37:05.125 144 12958.88 166.03 54926.22 88888.00 2012-05-23 04:37:05.250 144 12958.80 166.05 54926.22 88888.00 2012-05-23 04:37:05.375 144 12958.83 166.05 54926.25 88888.00 2012-05-23 04:37:05.500 144 12958.83 166.00 54926.28 88888.00 2012-05-23 04:37:05.625 144 12958.85 165.97 54926.20 88888.00 2012-05-23 04:37:05.750 144 12958.83 165.97 54926.18 88888.00 2012-05-23 04:37:05.875 144 12958.95 165.95 54926.20 88888.00 2012-05-23 04:37:06.000 144 12959.02 165.93 54926.20 88888.00 2012-05-23 04:37:06.125 144 12959.02 165.93 54926.20 88888.00 2012-05-23 04:37:06.250 144 12959.00 165.88 54926.20 88888.00 2012-05-23 04:37:06.375 144 12959.08 165.85 54926.15 88888.00 2012-05-23 04:37:06.500 144 12959.15 165.88 54926.12 88888.00 2012-05-23 04:37:06.625 144 12959.20 165.85 54926.18 88888.00 2012-05-23 04:37:06.750 144 12959.17 165.85 54926.15 88888.00 2012-05-23 04:37:06.875 144 12959.23 165.85 54926.10 88888.00 2012-05-23 04:37:07.000 144 12959.20 165.82 54926.07 88888.00 2012-05-23 04:37:07.125 144 12959.12 165.78 54926.10 88888.00 2012-05-23 04:37:07.250 144 12959.08 165.75 54926.15 88888.00 2012-05-23 04:37:07.375 144 12959.15 165.75 54926.12 88888.00 2012-05-23 04:37:07.500 144 12959.15 165.70 54926.05 88888.00 2012-05-23 04:37:07.625 144 12959.17 165.70 54926.10 88888.00 2012-05-23 04:37:07.750 144 12959.20 165.72 54926.10 88888.00 2012-05-23 04:37:07.875 144 12959.20 165.75 54926.07 88888.00 2012-05-23 04:37:08.000 144 12959.30 165.75 54926.07 88888.00 2012-05-23 04:37:08.125 144 12959.35 165.78 54926.07 88888.00 2012-05-23 04:37:08.250 144 12959.38 165.72 54926.12 88888.00 2012-05-23 04:37:08.375 144 12959.33 165.70 54926.12 88888.00 2012-05-23 04:37:08.500 144 12959.35 165.70 54926.10 88888.00 2012-05-23 04:37:08.625 144 12959.42 165.68 54926.05 88888.00 2012-05-23 04:37:08.750 144 12959.38 165.65 54926.05 88888.00 2012-05-23 04:37:08.875 144 12959.30 165.62 54926.05 88888.00 2012-05-23 04:37:09.000 144 12959.35 165.62 54926.03 88888.00 2012-05-23 04:37:09.125 144 12959.38 165.62 54925.97 88888.00 2012-05-23 04:37:09.250 144 12959.35 165.60 54926.03 88888.00 2012-05-23 04:37:09.375 144 12959.40 165.60 54926.00 88888.00 2012-05-23 04:37:09.500 144 12959.38 165.60 54926.00 88888.00 2012-05-23 04:37:09.625 144 12959.30 165.57 54925.95 88888.00 2012-05-23 04:37:09.750 144 12959.27 165.57 54926.00 88888.00 2012-05-23 04:37:09.875 144 12959.33 165.60 54926.03 88888.00 2012-05-23 04:37:10.000 144 12959.40 165.60 54926.00 88888.00 2012-05-23 04:37:10.125 144 12959.33 165.57 54926.00 88888.00 2012-05-23 04:37:10.250 144 12959.27 165.55 54926.00 88888.00 2012-05-23 04:37:10.375 144 12959.33 165.55 54926.00 88888.00 2012-05-23 04:37:10.500 144 12959.35 165.55 54925.95 88888.00 2012-05-23 04:37:10.625 144 12959.42 165.55 54925.95 88888.00 2012-05-23 04:37:10.750 144 12959.42 165.57 54925.97 88888.00 2012-05-23 04:37:10.875 144 12959.38 165.57 54925.93 88888.00 2012-05-23 04:37:11.000 144 12959.38 165.53 54925.90 88888.00 2012-05-23 04:37:11.125 144 12959.45 165.50 54925.93 88888.00 2012-05-23 04:37:11.250 144 12959.45 165.50 54925.95 88888.00 2012-05-23 04:37:11.375 144 12959.40 165.50 54925.93 88888.00 2012-05-23 04:37:11.500 144 12959.33 165.47 54925.90 88888.00 2012-05-23 04:37:11.625 144 12959.35 165.47 54925.90 88888.00 2012-05-23 04:37:11.750 144 12959.42 165.43 54925.90 88888.00 2012-05-23 04:37:11.875 144 12959.52 165.45 54925.90 88888.00 2012-05-23 04:37:12.000 144 12959.58 165.45 54925.93 88888.00 2012-05-23 04:37:12.125 144 12959.58 165.43 54925.93 88888.00 2012-05-23 04:37:12.250 144 12959.60 165.43 54925.95 88888.00 2012-05-23 04:37:12.375 144 12959.62 165.43 54925.95 88888.00 2012-05-23 04:37:12.500 144 12959.58 165.43 54925.93 88888.00 2012-05-23 04:37:12.625 144 12959.58 165.35 54925.90 88888.00 2012-05-23 04:37:12.750 144 12959.52 165.28 54925.88 88888.00 2012-05-23 04:37:12.875 144 12959.50 165.25 54925.88 88888.00 2012-05-23 04:37:13.000 144 12959.52 165.28 54925.88 88888.00 2012-05-23 04:37:13.125 144 12959.48 165.28 54925.90 88888.00 2012-05-23 04:37:13.250 144 12959.50 165.22 54925.95 88888.00 2012-05-23 04:37:13.375 144 12959.52 165.28 54925.90 88888.00 2012-05-23 04:37:13.500 144 12959.55 165.30 54925.93 88888.00 2012-05-23 04:37:13.625 144 12959.48 165.25 54925.82 88888.00 2012-05-23 04:37:13.750 144 12959.48 165.22 54925.88 88888.00 2012-05-23 04:37:13.875 144 12959.50 165.30 54925.90 88888.00 2012-05-23 04:37:14.000 144 12959.52 165.30 54925.90 88888.00 2012-05-23 04:37:14.125 144 12959.55 165.32 54925.93 88888.00 2012-05-23 04:37:14.250 144 12959.55 165.30 54925.90 88888.00 2012-05-23 04:37:14.375 144 12959.55 165.32 54925.95 88888.00 2012-05-23 04:37:14.500 144 12959.58 165.35 54925.95 88888.00 2012-05-23 04:37:14.625 144 12959.62 165.32 54925.90 88888.00 2012-05-23 04:37:14.750 144 12959.65 165.32 54925.93 88888.00 2012-05-23 04:37:14.875 144 12959.65 165.30 54925.95 88888.00 2012-05-23 04:37:15.000 144 12959.58 165.28 54925.88 88888.00 2012-05-23 04:37:15.125 144 12959.52 165.28 54925.88 88888.00 2012-05-23 04:37:15.250 144 12959.52 165.22 54925.95 88888.00 2012-05-23 04:37:15.375 144 12959.52 165.25 54925.93 88888.00 2012-05-23 04:37:15.500 144 12959.55 165.22 54925.90 88888.00 2012-05-23 04:37:15.625 144 12959.58 165.25 54925.90 88888.00 2012-05-23 04:37:15.750 144 12959.62 165.28 54925.95 88888.00 2012-05-23 04:37:15.875 144 12959.60 165.25 54925.93 88888.00 2012-05-23 04:37:16.000 144 12959.52 165.22 54925.90 88888.00 2012-05-23 04:37:16.125 144 12959.55 165.22 54925.90 88888.00 2012-05-23 04:37:16.250 144 12959.48 165.25 54925.95 88888.00 2012-05-23 04:37:16.375 144 12959.42 165.22 54925.95 88888.00 2012-05-23 04:37:16.500 144 12959.42 165.18 54925.90 88888.00 2012-05-23 04:37:16.625 144 12959.50 165.20 54925.93 88888.00 2012-05-23 04:37:16.750 144 12959.50 165.22 54925.93 88888.00 2012-05-23 04:37:16.875 144 12959.48 165.22 54925.90 88888.00 2012-05-23 04:37:17.000 144 12959.48 165.22 54925.85 88888.00 2012-05-23 04:37:17.125 144 12959.50 165.18 54925.88 88888.00 2012-05-23 04:37:17.250 144 12959.58 165.20 54925.88 88888.00 2012-05-23 04:37:17.375 144 12959.62 165.20 54925.85 88888.00 2012-05-23 04:37:17.500 144 12959.58 165.15 54925.85 88888.00 2012-05-23 04:37:17.625 144 12959.55 165.18 54925.85 88888.00 2012-05-23 04:37:17.750 144 12959.50 165.18 54925.85 88888.00 2012-05-23 04:37:17.875 144 12959.50 165.15 54925.80 88888.00 2012-05-23 04:37:18.000 144 12959.48 165.10 54925.80 88888.00 2012-05-23 04:37:18.125 144 12959.48 165.12 54925.80 88888.00 2012-05-23 04:37:18.250 144 12959.52 165.12 54925.80 88888.00 2012-05-23 04:37:18.375 144 12959.48 165.12 54925.82 88888.00 2012-05-23 04:37:18.500 144 12959.48 165.12 54925.80 88888.00 2012-05-23 04:37:18.625 144 12959.55 165.12 54925.80 88888.00 2012-05-23 04:37:18.750 144 12959.58 165.10 54925.80 88888.00 2012-05-23 04:37:18.875 144 12959.50 165.10 54925.80 88888.00 2012-05-23 04:37:19.000 144 12959.48 165.10 54925.80 88888.00 2012-05-23 04:37:19.125 144 12959.50 165.12 54925.82 88888.00 2012-05-23 04:37:19.250 144 12959.45 165.10 54925.82 88888.00 2012-05-23 04:37:19.375 144 12959.48 165.07 54925.78 88888.00 2012-05-23 04:37:19.500 144 12959.45 165.05 54925.75 88888.00 2012-05-23 04:37:19.625 144 12959.42 165.03 54925.75 88888.00 2012-05-23 04:37:19.750 144 12959.40 164.97 54925.75 88888.00 2012-05-23 04:37:19.875 144 12959.40 165.00 54925.78 88888.00 2012-05-23 04:37:20.000 144 12959.42 165.03 54925.78 88888.00 2012-05-23 04:37:20.125 144 12959.42 165.03 54925.78 88888.00 2012-05-23 04:37:20.250 144 12959.40 165.00 54925.75 88888.00 2012-05-23 04:37:20.375 144 12959.42 164.95 54925.72 88888.00 2012-05-23 04:37:20.500 144 12959.42 164.95 54925.75 88888.00 2012-05-23 04:37:20.625 144 12959.48 164.95 54925.75 88888.00 2012-05-23 04:37:20.750 144 12959.48 164.93 54925.75 88888.00 2012-05-23 04:37:20.875 144 12959.42 164.95 54925.80 88888.00 2012-05-23 04:37:21.000 144 12959.38 164.90 54925.75 88888.00 2012-05-23 04:37:21.125 144 12959.40 164.88 54925.75 88888.00 2012-05-23 04:37:21.250 144 12959.48 164.90 54925.75 88888.00 2012-05-23 04:37:21.375 144 12959.52 164.90 54925.75 88888.00 2012-05-23 04:37:21.500 144 12959.50 164.90 54925.72 88888.00 2012-05-23 04:37:21.625 144 12959.42 164.82 54925.65 88888.00 2012-05-23 04:37:21.750 144 12959.38 164.80 54925.68 88888.00 2012-05-23 04:37:21.875 144 12959.40 164.80 54925.68 88888.00 2012-05-23 04:37:22.000 144 12959.48 164.78 54925.65 88888.00 2012-05-23 04:37:22.125 144 12959.48 164.75 54925.65 88888.00 2012-05-23 04:37:22.250 144 12959.48 164.72 54925.68 88888.00 2012-05-23 04:37:22.375 144 12959.42 164.72 54925.65 88888.00 2012-05-23 04:37:22.500 144 12959.33 164.70 54925.65 88888.00 2012-05-23 04:37:22.625 144 12959.27 164.65 54925.62 88888.00 2012-05-23 04:37:22.750 144 12959.30 164.65 54925.65 88888.00 2012-05-23 04:37:22.875 144 12959.27 164.65 54925.62 88888.00 2012-05-23 04:37:23.000 144 12959.25 164.68 54925.60 88888.00 2012-05-23 04:37:23.125 144 12959.23 164.65 54925.60 88888.00 2012-05-23 04:37:23.250 144 12959.23 164.57 54925.60 88888.00 2012-05-23 04:37:23.375 144 12959.27 164.55 54925.55 88888.00 2012-05-23 04:37:23.500 144 12959.27 164.53 54925.53 88888.00 2012-05-23 04:37:23.625 144 12959.27 164.53 54925.57 88888.00 2012-05-23 04:37:23.750 144 12959.25 164.53 54925.57 88888.00 2012-05-23 04:37:23.875 144 12959.20 164.45 54925.55 88888.00 2012-05-23 04:37:24.000 144 12959.23 164.43 54925.57 88888.00 2012-05-23 04:37:24.125 144 12959.25 164.47 54925.60 88888.00 2012-05-23 04:37:24.250 144 12959.20 164.43 54925.57 88888.00 2012-05-23 04:37:24.375 144 12959.23 164.40 54925.55 88888.00 2012-05-23 04:37:24.500 144 12959.17 164.35 54925.53 88888.00 2012-05-23 04:37:24.625 144 12959.15 164.32 54925.50 88888.00 2012-05-23 04:37:24.750 144 12959.12 164.32 54925.55 88888.00 2012-05-23 04:37:24.875 144 12959.15 164.35 54925.57 88888.00 2012-05-23 04:37:25.000 144 12959.17 164.32 54925.53 88888.00 2012-05-23 04:37:25.125 144 12959.15 164.28 54925.50 88888.00 2012-05-23 04:37:25.250 144 12959.12 164.25 54925.50 88888.00 2012-05-23 04:37:25.375 144 12959.15 164.28 54925.50 88888.00 2012-05-23 04:37:25.500 144 12959.12 164.30 54925.53 88888.00 2012-05-23 04:37:25.625 144 12959.17 164.22 54925.47 88888.00 2012-05-23 04:37:25.750 144 12959.12 164.20 54925.45 88888.00 2012-05-23 04:37:25.875 144 12959.12 164.18 54925.45 88888.00 2012-05-23 04:37:26.000 144 12959.15 164.18 54925.43 88888.00 2012-05-23 04:37:26.125 144 12959.12 164.15 54925.47 88888.00 2012-05-23 04:37:26.250 144 12959.05 164.10 54925.47 88888.00 2012-05-23 04:37:26.375 144 12959.12 164.12 54925.43 88888.00 2012-05-23 04:37:26.500 144 12959.12 164.07 54925.43 88888.00 2012-05-23 04:37:26.625 144 12959.02 164.05 54925.43 88888.00 2012-05-23 04:37:26.750 144 12959.08 164.05 54925.47 88888.00 2012-05-23 04:37:26.875 144 12959.12 164.07 54925.50 88888.00 2012-05-23 04:37:27.000 144 12959.15 164.03 54925.47 88888.00 2012-05-23 04:37:27.125 144 12959.10 164.00 54925.47 88888.00 2012-05-23 04:37:27.250 144 12959.02 163.95 54925.45 88888.00 2012-05-23 04:37:27.375 144 12959.02 163.93 54925.43 88888.00 2012-05-23 04:37:27.500 144 12959.05 163.93 54925.40 88888.00 2012-05-23 04:37:27.625 144 12959.05 163.95 54925.45 88888.00 2012-05-23 04:37:27.750 144 12959.05 163.93 54925.47 88888.00 2012-05-23 04:37:27.875 144 12959.02 163.90 54925.43 88888.00 2012-05-23 04:37:28.000 144 12959.08 163.85 54925.38 88888.00 2012-05-23 04:37:28.125 144 12959.08 163.80 54925.35 88888.00 2012-05-23 04:37:28.250 144 12958.98 163.72 54925.38 88888.00 2012-05-23 04:37:28.375 144 12958.98 163.75 54925.38 88888.00 2012-05-23 04:37:28.500 144 12959.00 163.75 54925.40 88888.00 2012-05-23 04:37:28.625 144 12959.08 163.75 54925.38 88888.00 2012-05-23 04:37:28.750 144 12959.02 163.72 54925.35 88888.00 2012-05-23 04:37:28.875 144 12959.00 163.70 54925.32 88888.00 2012-05-23 04:37:29.000 144 12958.98 163.65 54925.32 88888.00 2012-05-23 04:37:29.125 144 12959.00 163.62 54925.35 88888.00 2012-05-23 04:37:29.250 144 12958.90 163.62 54925.35 88888.00 2012-05-23 04:37:29.375 144 12958.92 163.60 54925.40 88888.00 2012-05-23 04:37:29.500 144 12958.90 163.57 54925.38 88888.00 2012-05-23 04:37:29.625 144 12958.90 163.53 54925.32 88888.00 2012-05-23 04:37:29.750 144 12958.95 163.53 54925.35 88888.00 2012-05-23 04:37:29.875 144 12958.98 163.50 54925.32 88888.00 2012-05-23 04:37:30.000 144 12958.98 163.53 54925.32 88888.00 2012-05-23 04:37:30.125 144 12959.00 163.50 54925.32 88888.00 2012-05-23 04:37:30.250 144 12958.95 163.43 54925.28 88888.00 2012-05-23 04:37:30.375 144 12958.90 163.38 54925.28 88888.00 2012-05-23 04:37:30.500 144 12958.88 163.38 54925.30 88888.00 2012-05-23 04:37:30.625 144 12958.92 163.35 54925.30 88888.00 2012-05-23 04:37:30.750 144 12958.95 163.30 54925.30 88888.00 2012-05-23 04:37:30.875 144 12958.90 163.30 54925.30 88888.00 2012-05-23 04:37:31.000 144 12958.92 163.22 54925.28 88888.00 2012-05-23 04:37:31.125 144 12958.85 163.15 54925.28 88888.00 2012-05-23 04:37:31.250 144 12958.77 163.12 54925.25 88888.00 2012-05-23 04:37:31.375 144 12958.80 163.15 54925.30 88888.00 2012-05-23 04:37:31.500 144 12958.77 163.15 54925.32 88888.00 2012-05-23 04:37:31.625 144 12958.83 163.12 54925.30 88888.00 2012-05-23 04:37:31.750 144 12958.88 163.05 54925.30 88888.00 2012-05-23 04:37:31.875 144 12958.88 163.05 54925.28 88888.00 2012-05-23 04:37:32.000 144 12958.88 163.05 54925.28 88888.00 2012-05-23 04:37:32.125 144 12958.85 163.00 54925.32 88888.00 2012-05-23 04:37:32.250 144 12958.83 162.93 54925.30 88888.00 2012-05-23 04:37:32.375 144 12958.83 162.88 54925.25 88888.00 2012-05-23 04:37:32.500 144 12958.88 162.80 54925.25 88888.00 2012-05-23 04:37:32.625 144 12958.92 162.80 54925.28 88888.00 2012-05-23 04:37:32.750 144 12958.83 162.78 54925.28 88888.00 2012-05-23 04:37:32.875 144 12958.77 162.75 54925.30 88888.00 2012-05-23 04:37:33.000 144 12958.75 162.72 54925.28 88888.00 2012-05-23 04:37:33.125 144 12958.70 162.68 54925.28 88888.00 2012-05-23 04:37:33.250 144 12958.67 162.62 54925.30 88888.00 2012-05-23 04:37:33.375 144 12958.75 162.65 54925.28 88888.00 2012-05-23 04:37:33.500 144 12958.67 162.60 54925.25 88888.00 2012-05-23 04:37:33.625 144 12958.70 162.57 54925.22 88888.00 2012-05-23 04:37:33.750 144 12958.70 162.53 54925.25 88888.00 2012-05-23 04:37:33.875 144 12958.75 162.50 54925.25 88888.00 2012-05-23 04:37:34.000 144 12958.77 162.47 54925.22 88888.00 2012-05-23 04:37:34.125 144 12958.77 162.45 54925.15 88888.00 2012-05-23 04:37:34.250 144 12958.75 162.40 54925.18 88888.00 2012-05-23 04:37:34.375 144 12958.75 162.40 54925.22 88888.00 2012-05-23 04:37:34.500 144 12958.67 162.35 54925.22 88888.00 2012-05-23 04:37:34.625 144 12958.67 162.32 54925.20 88888.00 2012-05-23 04:37:34.750 144 12958.67 162.25 54925.20 88888.00 2012-05-23 04:37:34.875 144 12958.62 162.22 54925.18 88888.00 2012-05-23 04:37:35.000 144 12958.58 162.18 54925.15 88888.00 2012-05-23 04:37:35.125 144 12958.58 162.12 54925.15 88888.00 2012-05-23 04:37:35.250 144 12958.58 162.05 54925.15 88888.00 2012-05-23 04:37:35.375 144 12958.55 162.03 54925.15 88888.00 2012-05-23 04:37:35.500 144 12958.52 162.03 54925.15 88888.00 2012-05-23 04:37:35.625 144 12958.52 161.97 54925.12 88888.00 2012-05-23 04:37:35.750 144 12958.52 161.88 54925.12 88888.00 2012-05-23 04:37:35.875 144 12958.50 161.88 54925.15 88888.00 2012-05-23 04:37:36.000 144 12958.52 161.88 54925.22 88888.00 2012-05-23 04:37:36.125 144 12958.55 161.88 54925.28 88888.00 2012-05-23 04:37:36.250 144 12958.45 161.82 54925.25 88888.00 2012-05-23 04:37:36.375 144 12958.42 161.78 54925.25 88888.00 2012-05-23 04:37:36.500 144 12958.42 161.75 54925.25 88888.00 2012-05-23 04:37:36.625 144 12958.42 161.68 54925.25 88888.00 2012-05-23 04:37:36.750 144 12958.40 161.65 54925.28 88888.00 2012-05-23 04:37:36.875 144 12958.35 161.60 54925.25 88888.00 2012-05-23 04:37:37.000 144 12958.33 161.53 54925.22 88888.00 2012-05-23 04:37:37.125 144 12958.30 161.47 54925.20 88888.00 2012-05-23 04:37:37.250 144 12958.25 161.40 54925.12 88888.00 2012-05-23 04:37:37.375 144 12958.23 161.38 54925.10 88888.00 2012-05-23 04:37:37.500 144 12958.20 161.38 54925.12 88888.00 2012-05-23 04:37:37.625 144 12958.23 161.32 54925.15 88888.00 2012-05-23 04:37:37.750 144 12958.15 161.25 54925.15 88888.00 2012-05-23 04:37:37.875 144 12958.08 161.20 54925.12 88888.00 2012-05-23 04:37:38.000 144 12958.02 161.15 54925.15 88888.00 2012-05-23 04:37:38.125 144 12958.00 161.12 54925.20 88888.00 2012-05-23 04:37:38.250 144 12957.98 161.10 54925.18 88888.00 2012-05-23 04:37:38.375 144 12958.00 161.10 54925.15 88888.00 2012-05-23 04:37:38.500 144 12957.98 161.07 54925.20 88888.00 2012-05-23 04:37:38.625 144 12957.98 161.07 54925.28 88888.00 2012-05-23 04:37:38.750 144 12957.92 161.05 54925.28 88888.00 2012-05-23 04:37:38.875 144 12957.85 160.97 54925.22 88888.00 2012-05-23 04:37:39.000 144 12957.83 160.95 54925.22 88888.00 2012-05-23 04:37:39.125 144 12957.80 160.90 54925.28 88888.00 2012-05-23 04:37:39.250 144 12957.75 160.85 54925.28 88888.00 2012-05-23 04:37:39.375 144 12957.77 160.85 54925.28 88888.00 2012-05-23 04:37:39.500 144 12957.70 160.82 54925.25 88888.00 2012-05-23 04:37:39.625 144 12957.67 160.80 54925.28 88888.00 2012-05-23 04:37:39.750 144 12957.67 160.80 54925.28 88888.00 2012-05-23 04:37:39.875 144 12957.65 160.75 54925.25 88888.00 2012-05-23 04:37:40.000 144 12957.65 160.72 54925.25 88888.00 2012-05-23 04:37:40.125 144 12957.58 160.72 54925.25 88888.00 2012-05-23 04:37:40.250 144 12957.48 160.62 54925.22 88888.00 2012-05-23 04:37:40.375 144 12957.42 160.60 54925.22 88888.00 2012-05-23 04:37:40.500 144 12957.45 160.57 54925.22 88888.00 2012-05-23 04:37:40.625 144 12957.45 160.55 54925.22 88888.00 2012-05-23 04:37:40.750 144 12957.45 160.57 54925.25 88888.00 2012-05-23 04:37:40.875 144 12957.35 160.53 54925.28 88888.00 2012-05-23 04:37:41.000 144 12957.30 160.53 54925.25 88888.00 2012-05-23 04:37:41.125 144 12957.27 160.50 54925.25 88888.00 2012-05-23 04:37:41.250 144 12957.20 160.40 54925.22 88888.00 2012-05-23 04:37:41.375 144 12957.23 160.38 54925.22 88888.00 2012-05-23 04:37:41.500 144 12957.20 160.40 54925.22 88888.00 2012-05-23 04:37:41.625 144 12957.15 160.40 54925.22 88888.00 2012-05-23 04:37:41.750 144 12957.12 160.38 54925.25 88888.00 2012-05-23 04:37:41.875 144 12957.12 160.38 54925.28 88888.00 2012-05-23 04:37:42.000 144 12957.08 160.35 54925.28 88888.00 2012-05-23 04:37:42.125 144 12956.98 160.28 54925.25 88888.00 2012-05-23 04:37:42.250 144 12956.92 160.25 54925.28 88888.00 2012-05-23 04:37:42.375 144 12956.95 160.22 54925.28 88888.00 2012-05-23 04:37:42.500 144 12956.95 160.15 54925.25 88888.00 2012-05-23 04:37:42.625 144 12956.95 160.12 54925.25 88888.00 2012-05-23 04:37:42.750 144 12956.90 160.15 54925.30 88888.00 2012-05-23 04:37:42.875 144 12956.85 160.12 54925.28 88888.00 2012-05-23 04:37:43.000 144 12956.88 160.07 54925.28 88888.00 2012-05-23 04:37:43.125 144 12956.80 160.03 54925.30 88888.00 2012-05-23 04:37:43.250 144 12956.77 160.00 54925.30 88888.00 2012-05-23 04:37:43.375 144 12956.75 160.00 54925.30 88888.00 2012-05-23 04:37:43.500 144 12956.67 159.93 54925.30 88888.00 2012-05-23 04:37:43.625 144 12956.60 159.90 54925.30 88888.00 2012-05-23 04:37:43.750 144 12956.55 159.88 54925.30 88888.00 2012-05-23 04:37:43.875 144 12956.58 159.85 54925.32 88888.00 2012-05-23 04:37:44.000 144 12956.60 159.85 54925.35 88888.00 2012-05-23 04:37:44.125 144 12956.65 159.82 54925.35 88888.00 2012-05-23 04:37:44.250 144 12956.60 159.72 54925.32 88888.00 2012-05-23 04:37:44.375 144 12956.58 159.68 54925.32 88888.00 2012-05-23 04:37:44.500 144 12956.50 159.72 54925.35 88888.00 2012-05-23 04:37:44.625 144 12956.50 159.75 54925.40 88888.00 2012-05-23 04:37:44.750 144 12956.48 159.65 54925.38 88888.00 2012-05-23 04:37:44.875 144 12956.45 159.60 54925.38 88888.00 2012-05-23 04:37:45.000 144 12956.40 159.60 54925.38 88888.00 2012-05-23 04:37:45.125 144 12956.40 159.60 54925.40 88888.00 2012-05-23 04:37:45.250 144 12956.30 159.53 54925.43 88888.00 2012-05-23 04:37:45.375 144 12956.27 159.50 54925.40 88888.00 2012-05-23 04:37:45.500 144 12956.27 159.45 54925.40 88888.00 2012-05-23 04:37:45.625 144 12956.23 159.45 54925.43 88888.00 2012-05-23 04:37:45.750 144 12956.23 159.45 54925.45 88888.00 2012-05-23 04:37:45.875 144 12956.23 159.38 54925.45 88888.00 2012-05-23 04:37:46.000 144 12956.15 159.28 54925.40 88888.00 2012-05-23 04:37:46.125 144 12956.08 159.28 54925.40 88888.00 2012-05-23 04:37:46.250 144 12956.05 159.25 54925.43 88888.00 2012-05-23 04:37:46.375 144 12956.00 159.20 54925.40 88888.00 2012-05-23 04:37:46.500 144 12955.95 159.18 54925.40 88888.00 2012-05-23 04:37:46.625 144 12956.02 159.15 54925.43 88888.00 2012-05-23 04:37:46.750 144 12956.00 159.18 54925.43 88888.00 2012-05-23 04:37:46.875 144 12955.92 159.10 54925.40 88888.00 2012-05-23 04:37:47.000 144 12955.83 159.07 54925.40 88888.00 2012-05-23 04:37:47.125 144 12955.80 159.05 54925.40 88888.00 2012-05-23 04:37:47.250 144 12955.73 159.03 54925.43 88888.00 2012-05-23 04:37:47.375 144 12955.70 158.97 54925.43 88888.00 2012-05-23 04:37:47.500 144 12955.70 159.03 54925.45 88888.00 2012-05-23 04:37:47.625 144 12955.62 159.00 54925.47 88888.00 2012-05-23 04:37:47.750 144 12955.60 158.93 54925.47 88888.00 2012-05-23 04:37:47.875 144 12955.58 158.93 54925.50 88888.00 2012-05-23 04:37:48.000 144 12955.58 158.88 54925.50 88888.00 2012-05-23 04:37:48.125 144 12955.52 158.82 54925.50 88888.00 2012-05-23 04:37:48.250 144 12955.48 158.78 54925.50 88888.00 2012-05-23 04:37:48.375 144 12955.42 158.72 54925.47 88888.00 2012-05-23 04:37:48.500 144 12955.40 158.70 54925.47 88888.00 2012-05-23 04:37:48.625 144 12955.38 158.65 54925.50 88888.00 2012-05-23 04:37:48.750 144 12955.30 158.60 54925.47 88888.00 2012-05-23 04:37:48.875 144 12955.27 158.60 54925.47 88888.00 2012-05-23 04:37:49.000 144 12955.30 158.60 54925.50 88888.00 2012-05-23 04:37:49.125 144 12955.30 158.55 54925.50 88888.00 2012-05-23 04:37:49.250 144 12955.20 158.50 54925.53 88888.00 2012-05-23 04:37:49.375 144 12955.23 158.50 54925.53 88888.00 2012-05-23 04:37:49.500 144 12955.20 158.45 54925.55 88888.00 2012-05-23 04:37:49.625 144 12955.12 158.40 54925.57 88888.00 2012-05-23 04:37:49.750 144 12955.02 158.40 54925.60 88888.00 2012-05-23 04:37:49.875 144 12954.98 158.38 54925.62 88888.00 2012-05-23 04:37:50.000 144 12955.00 158.38 54925.60 88888.00 2012-05-23 04:37:50.125 144 12955.00 158.32 54925.62 88888.00 2012-05-23 04:37:50.250 144 12954.92 158.25 54925.62 88888.00 2012-05-23 04:37:50.375 144 12954.85 158.20 54925.62 88888.00 2012-05-23 04:37:50.500 144 12954.85 158.10 54925.62 88888.00 2012-05-23 04:37:50.625 144 12954.83 158.12 54925.60 88888.00 2012-05-23 04:37:50.750 144 12954.70 158.12 54925.65 88888.00 2012-05-23 04:37:50.875 144 12954.58 158.05 54925.62 88888.00 2012-05-23 04:37:51.000 144 12954.55 157.97 54925.60 88888.00 2012-05-23 04:37:51.125 144 12954.55 157.97 54925.62 88888.00 2012-05-23 04:37:51.250 144 12954.58 157.97 54925.65 88888.00 2012-05-23 04:37:51.375 144 12954.58 157.97 54925.70 88888.00 2012-05-23 04:37:51.500 144 12954.52 157.90 54925.70 88888.00 2012-05-23 04:37:51.625 144 12954.48 157.90 54925.75 88888.00 2012-05-23 04:37:51.750 144 12954.45 157.88 54925.75 88888.00 2012-05-23 04:37:51.875 144 12954.40 157.80 54925.75 88888.00 2012-05-23 04:37:52.000 144 12954.38 157.78 54925.72 88888.00 2012-05-23 04:37:52.125 144 12954.33 157.70 54925.70 88888.00 2012-05-23 04:37:52.250 144 12954.27 157.65 54925.75 88888.00 2012-05-23 04:37:52.375 144 12954.23 157.65 54925.75 88888.00 2012-05-23 04:37:52.500 144 12954.12 157.60 54925.75 88888.00 2012-05-23 04:37:52.625 144 12954.12 157.60 54925.78 88888.00 2012-05-23 04:37:52.750 144 12954.10 157.53 54925.78 88888.00 2012-05-23 04:37:52.875 144 12954.10 157.47 54925.75 88888.00 2012-05-23 04:37:53.000 144 12954.10 157.45 54925.78 88888.00 2012-05-23 04:37:53.125 144 12954.05 157.40 54925.82 88888.00 2012-05-23 04:37:53.250 144 12953.98 157.32 54925.82 88888.00 2012-05-23 04:37:53.375 144 12953.95 157.32 54925.85 88888.00 2012-05-23 04:37:53.500 144 12953.95 157.28 54925.85 88888.00 2012-05-23 04:37:53.625 144 12953.92 157.22 54925.85 88888.00 2012-05-23 04:37:53.750 144 12953.83 157.12 54925.85 88888.00 2012-05-23 04:37:53.875 144 12953.73 157.07 54925.88 88888.00 2012-05-23 04:37:54.000 144 12953.67 157.05 54925.85 88888.00 2012-05-23 04:37:54.125 144 12953.67 157.07 54925.95 88888.00 2012-05-23 04:37:54.250 144 12953.62 157.03 54925.97 88888.00 2012-05-23 04:37:54.375 144 12953.65 157.00 54925.97 88888.00 2012-05-23 04:37:54.500 144 12953.60 156.93 54925.97 88888.00 2012-05-23 04:37:54.625 144 12953.58 156.85 54925.95 88888.00 2012-05-23 04:37:54.750 144 12953.48 156.85 54926.00 88888.00 2012-05-23 04:37:54.875 144 12953.33 156.82 54926.05 88888.00 2012-05-23 04:37:55.000 144 12953.25 156.78 54926.03 88888.00 2012-05-23 04:37:55.125 144 12953.30 156.75 54926.07 88888.00 2012-05-23 04:37:55.250 144 12953.27 156.68 54926.10 88888.00 2012-05-23 04:37:55.375 144 12953.23 156.68 54926.10 88888.00 2012-05-23 04:37:55.500 144 12953.15 156.62 54926.10 88888.00 2012-05-23 04:37:55.625 144 12953.10 156.60 54926.12 88888.00 2012-05-23 04:37:55.750 144 12953.08 156.57 54926.15 88888.00 2012-05-23 04:37:55.875 144 12953.05 156.53 54926.10 88888.00 2012-05-23 04:37:56.000 144 12953.00 156.47 54926.10 88888.00 2012-05-23 04:37:56.125 144 12952.98 156.45 54926.18 88888.00 2012-05-23 04:37:56.250 144 12952.95 156.32 54926.20 88888.00 2012-05-23 04:37:56.375 144 12952.95 156.32 54926.22 88888.00 2012-05-23 04:37:56.500 144 12952.95 156.32 54926.22 88888.00 2012-05-23 04:37:56.625 144 12952.92 156.30 54926.22 88888.00 2012-05-23 04:37:56.750 144 12952.85 156.20 54926.22 88888.00 2012-05-23 04:37:56.875 144 12952.77 156.12 54926.25 88888.00 2012-05-23 04:37:57.000 144 12952.73 156.12 54926.30 88888.00 2012-05-23 04:37:57.125 144 12952.73 156.18 54926.35 88888.00 2012-05-23 04:37:57.250 144 12952.70 156.12 54926.35 88888.00 2012-05-23 04:37:57.375 144 12952.67 156.12 54926.35 88888.00 2012-05-23 04:37:57.500 144 12952.60 156.07 54926.35 88888.00 2012-05-23 04:37:57.625 144 12952.55 156.03 54926.38 88888.00 2012-05-23 04:37:57.750 144 12952.45 156.00 54926.38 88888.00 2012-05-23 04:37:57.875 144 12952.45 155.95 54926.38 88888.00 2012-05-23 04:37:58.000 144 12952.50 155.90 54926.35 88888.00 2012-05-23 04:37:58.125 144 12952.50 155.85 54926.35 88888.00 2012-05-23 04:37:58.250 144 12952.38 155.82 54926.38 88888.00 2012-05-23 04:37:58.375 144 12952.30 155.78 54926.40 88888.00 2012-05-23 04:37:58.500 144 12952.30 155.75 54926.40 88888.00 2012-05-23 04:37:58.625 144 12952.27 155.72 54926.45 88888.00 2012-05-23 04:37:58.750 144 12952.23 155.72 54926.45 88888.00 2012-05-23 04:37:58.875 144 12952.17 155.68 54926.45 88888.00 2012-05-23 04:37:59.000 144 12952.05 155.62 54926.45 88888.00 2012-05-23 04:37:59.125 144 12952.00 155.57 54926.50 88888.00 2012-05-23 04:37:59.250 144 12952.05 155.60 54926.55 88888.00 2012-05-23 04:37:59.375 144 12952.08 155.60 54926.53 88888.00 2012-05-23 04:37:59.500 144 12952.02 155.53 54926.47 88888.00 2012-05-23 04:37:59.625 144 12951.95 155.47 54926.47 88888.00 2012-05-23 04:37:59.750 144 12951.88 155.43 54926.50 88888.00 2012-05-23 04:37:59.875 144 12951.83 155.40 54926.50 88888.00 2012-05-23 04:38:00.000 144 12951.70 155.35 54926.47 88888.00 2012-05-23 04:38:00.125 144 12951.67 155.35 54926.55 88888.00 2012-05-23 04:38:00.250 144 12951.62 155.32 54926.55 88888.00 2012-05-23 04:38:00.375 144 12951.65 155.35 54926.55 88888.00 2012-05-23 04:38:00.500 144 12951.62 155.32 54926.57 88888.00 2012-05-23 04:38:00.625 144 12951.50 155.25 54926.55 88888.00 2012-05-23 04:38:00.750 144 12951.40 155.25 54926.60 88888.00 2012-05-23 04:38:00.875 144 12951.35 155.22 54926.60 88888.00 2012-05-23 04:38:01.000 144 12951.27 155.20 54926.60 88888.00 2012-05-23 04:38:01.125 144 12951.38 155.20 54926.62 88888.00 2012-05-23 04:38:01.250 144 12951.33 155.12 54926.65 88888.00 2012-05-23 04:38:01.375 144 12951.20 155.05 54926.62 88888.00 2012-05-23 04:38:01.500 144 12951.17 155.10 54926.68 88888.00 2012-05-23 04:38:01.625 144 12951.17 155.05 54926.65 88888.00 2012-05-23 04:38:01.750 144 12951.12 154.97 54926.68 88888.00 2012-05-23 04:38:01.875 144 12951.05 154.95 54926.70 88888.00 2012-05-23 04:38:02.000 144 12951.02 154.95 54926.70 88888.00 2012-05-23 04:38:02.125 144 12951.05 154.90 54926.72 88888.00 2012-05-23 04:38:02.250 144 12950.98 154.85 54926.70 88888.00 2012-05-23 04:38:02.375 144 12950.90 154.82 54926.72 88888.00 2012-05-23 04:38:02.500 144 12950.83 154.85 54926.75 88888.00 2012-05-23 04:38:02.625 144 12950.75 154.80 54926.78 88888.00 2012-05-23 04:38:02.750 144 12950.70 154.80 54926.80 88888.00 2012-05-23 04:38:02.875 144 12950.73 154.78 54926.80 88888.00 2012-05-23 04:38:03.000 144 12950.73 154.75 54926.80 88888.00 2012-05-23 04:38:03.125 144 12950.62 154.68 54926.80 88888.00 2012-05-23 04:38:03.250 144 12950.45 154.62 54926.85 88888.00 2012-05-23 04:38:03.375 144 12950.45 154.70 54926.93 88888.00 2012-05-23 04:38:03.500 144 12950.42 154.65 54926.95 88888.00 2012-05-23 04:38:03.625 144 12950.42 154.57 54926.88 88888.00 2012-05-23 04:38:03.750 144 12950.40 154.57 54926.90 88888.00 2012-05-23 04:38:03.875 144 12950.35 154.57 54926.95 88888.00 2012-05-23 04:38:04.000 144 12950.30 154.55 54926.95 88888.00 2012-05-23 04:38:04.125 144 12950.25 154.57 54927.00 88888.00 2012-05-23 04:38:04.250 144 12950.20 154.50 54927.00 88888.00 2012-05-23 04:38:04.375 144 12950.17 154.45 54926.97 88888.00 2012-05-23 04:38:04.500 144 12950.15 154.43 54927.00 88888.00 2012-05-23 04:38:04.625 144 12950.10 154.45 54927.03 88888.00 2012-05-23 04:38:04.750 144 12950.05 154.43 54927.03 88888.00 2012-05-23 04:38:04.875 144 12949.92 154.35 54926.97 88888.00 2012-05-23 04:38:05.000 144 12949.83 154.32 54926.97 88888.00 2012-05-23 04:38:05.125 144 12949.83 154.32 54927.03 88888.00 2012-05-23 04:38:05.250 144 12949.80 154.30 54927.05 88888.00 2012-05-23 04:38:05.375 144 12949.73 154.28 54927.03 88888.00 2012-05-23 04:38:05.500 144 12949.67 154.30 54927.07 88888.00 2012-05-23 04:38:05.625 144 12949.67 154.30 54927.10 88888.00 2012-05-23 04:38:05.750 144 12949.65 154.22 54927.07 88888.00 2012-05-23 04:38:05.875 144 12949.65 154.20 54927.05 88888.00 2012-05-23 04:38:06.000 144 12949.58 154.20 54927.07 88888.00 2012-05-23 04:38:06.125 144 12949.55 154.20 54927.18 88888.00 2012-05-23 04:38:06.250 144 12949.42 154.12 54927.15 88888.00 2012-05-23 04:38:06.375 144 12949.38 154.07 54927.12 88888.00 2012-05-23 04:38:06.500 144 12949.27 154.05 54927.15 88888.00 2012-05-23 04:38:06.625 144 12949.25 154.05 54927.20 88888.00 2012-05-23 04:38:06.750 144 12949.20 154.05 54927.18 88888.00 2012-05-23 04:38:06.875 144 12949.10 154.05 54927.22 88888.00 2012-05-23 04:38:07.000 144 12949.02 154.00 54927.25 88888.00 2012-05-23 04:38:07.125 144 12949.00 153.97 54927.25 88888.00 2012-05-23 04:38:07.250 144 12948.90 153.97 54927.28 88888.00 2012-05-23 04:38:07.375 144 12948.98 154.00 54927.28 88888.00 2012-05-23 04:38:07.500 144 12948.95 153.95 54927.30 88888.00 2012-05-23 04:38:07.625 144 12948.85 153.88 54927.30 88888.00 2012-05-23 04:38:07.750 144 12948.80 153.85 54927.30 88888.00 2012-05-23 04:38:07.875 144 12948.80 153.85 54927.32 88888.00 2012-05-23 04:38:08.000 144 12948.75 153.80 54927.32 88888.00 2012-05-23 04:38:08.125 144 12948.67 153.78 54927.38 88888.00 2012-05-23 04:38:08.250 144 12948.60 153.78 54927.38 88888.00 2012-05-23 04:38:08.375 144 12948.52 153.78 54927.40 88888.00 2012-05-23 04:38:08.500 144 12948.52 153.75 54927.43 88888.00 2012-05-23 04:38:08.625 144 12948.50 153.70 54927.47 88888.00 2012-05-23 04:38:08.750 144 12948.45 153.68 54927.50 88888.00 2012-05-23 04:38:08.875 144 12948.42 153.68 54927.50 88888.00 2012-05-23 04:38:09.000 144 12948.40 153.68 54927.53 88888.00 2012-05-23 04:38:09.125 144 12948.42 153.62 54927.53 88888.00 2012-05-23 04:38:09.250 144 12948.35 153.62 54927.55 88888.00 2012-05-23 04:38:09.375 144 12948.25 153.60 54927.55 88888.00 2012-05-23 04:38:09.500 144 12948.17 153.57 54927.57 88888.00 2012-05-23 04:38:09.625 144 12948.10 153.53 54927.57 88888.00 2012-05-23 04:38:09.750 144 12948.08 153.50 54927.57 88888.00 2012-05-23 04:38:09.875 144 12948.10 153.47 54927.62 88888.00 2012-05-23 04:38:10.000 144 12948.05 153.47 54927.68 88888.00 2012-05-23 04:38:10.125 144 12948.00 153.47 54927.75 88888.00 2012-05-23 04:38:10.250 144 12947.95 153.45 54927.75 88888.00 2012-05-23 04:38:10.375 144 12947.95 153.45 54927.75 88888.00 2012-05-23 04:38:10.500 144 12947.88 153.43 54927.78 88888.00 2012-05-23 04:38:10.625 144 12947.77 153.45 54927.80 88888.00 2012-05-23 04:38:10.750 144 12947.65 153.43 54927.85 88888.00 2012-05-23 04:38:10.875 144 12947.55 153.38 54927.85 88888.00 2012-05-23 04:38:11.000 144 12947.50 153.32 54927.82 88888.00 2012-05-23 04:38:11.125 144 12947.48 153.30 54927.85 88888.00 2012-05-23 04:38:11.250 144 12947.45 153.28 54927.85 88888.00 2012-05-23 04:38:11.375 144 12947.45 153.28 54927.85 88888.00 2012-05-23 04:38:11.500 144 12947.42 153.28 54927.90 88888.00 2012-05-23 04:38:11.625 144 12947.38 153.22 54927.90 88888.00 2012-05-23 04:38:11.750 144 12947.35 153.20 54927.95 88888.00 2012-05-23 04:38:11.875 144 12947.35 153.25 54928.03 88888.00 2012-05-23 04:38:12.000 144 12947.25 153.25 54928.03 88888.00 2012-05-23 04:38:12.125 144 12947.20 153.20 54928.05 88888.00 2012-05-23 04:38:12.250 144 12947.12 153.22 54928.10 88888.00 2012-05-23 04:38:12.375 144 12947.12 153.25 54928.07 88888.00 2012-05-23 04:38:12.500 144 12947.15 153.20 54928.07 88888.00 2012-05-23 04:38:12.625 144 12947.12 153.18 54928.10 88888.00 2012-05-23 04:38:12.750 144 12947.05 153.12 54928.10 88888.00 2012-05-23 04:38:12.875 144 12947.02 153.18 54928.15 88888.00 2012-05-23 04:38:13.000 144 12946.92 153.18 54928.20 88888.00 2012-05-23 04:38:13.125 144 12946.83 153.15 54928.22 88888.00 2012-05-23 04:38:13.250 144 12946.75 153.12 54928.22 88888.00 2012-05-23 04:38:13.375 144 12946.75 153.10 54928.22 88888.00 2012-05-23 04:38:13.500 144 12946.75 153.12 54928.28 88888.00 2012-05-23 04:38:13.625 144 12946.73 153.12 54928.30 88888.00 2012-05-23 04:38:13.750 144 12946.62 153.15 54928.30 88888.00 2012-05-23 04:38:13.875 144 12946.50 153.07 54928.30 88888.00 2012-05-23 04:38:14.000 144 12946.50 153.12 54928.35 88888.00 2012-05-23 04:38:14.125 144 12946.48 153.18 54928.43 88888.00 2012-05-23 04:38:14.250 144 12946.38 153.10 54928.45 88888.00 2012-05-23 04:38:14.375 144 12946.35 153.07 54928.47 88888.00 2012-05-23 04:38:14.500 144 12946.38 153.10 54928.47 88888.00 2012-05-23 04:38:14.625 144 12946.27 153.10 54928.53 88888.00 2012-05-23 04:38:14.750 144 12946.20 153.07 54928.55 88888.00 2012-05-23 04:38:14.875 144 12946.20 153.05 54928.55 88888.00 2012-05-23 04:38:15.000 144 12946.15 153.10 54928.55 88888.00 2012-05-23 04:38:15.125 144 12946.10 153.12 54928.62 88888.00 2012-05-23 04:38:15.250 144 12946.02 153.07 54928.65 88888.00 2012-05-23 04:38:15.375 144 12945.98 153.10 54928.70 88888.00 2012-05-23 04:38:15.500 144 12945.90 153.10 54928.70 88888.00 2012-05-23 04:38:15.625 144 12945.83 153.07 54928.70 88888.00 2012-05-23 04:38:15.750 144 12945.83 153.10 54928.72 88888.00 2012-05-23 04:38:15.875 144 12945.80 153.07 54928.75 88888.00 2012-05-23 04:38:16.000 144 12945.75 153.05 54928.78 88888.00 2012-05-23 04:38:16.125 144 12945.67 153.07 54928.75 88888.00 2012-05-23 04:38:16.250 144 12945.65 153.05 54928.82 88888.00 2012-05-23 04:38:16.375 144 12945.67 153.07 54928.80 88888.00 2012-05-23 04:38:16.500 144 12945.62 153.12 54928.85 88888.00 2012-05-23 04:38:16.625 144 12945.48 153.10 54928.85 88888.00 2012-05-23 04:38:16.750 144 12945.35 153.12 54928.85 88888.00 2012-05-23 04:38:16.875 144 12945.35 153.12 54928.85 88888.00 2012-05-23 04:38:17.000 144 12945.33 153.15 54928.88 88888.00 2012-05-23 04:38:17.125 144 12945.27 153.10 54928.93 88888.00 2012-05-23 04:38:17.250 144 12945.17 153.15 54929.00 88888.00 2012-05-23 04:38:17.375 144 12945.17 153.20 54929.00 88888.00 2012-05-23 04:38:17.500 144 12945.17 153.20 54929.05 88888.00 2012-05-23 04:38:17.625 144 12945.15 153.20 54929.07 88888.00 2012-05-23 04:38:17.750 144 12945.15 153.22 54929.10 88888.00 2012-05-23 04:38:17.875 144 12945.10 153.22 54929.10 88888.00 2012-05-23 04:38:18.000 144 12945.05 153.22 54929.12 88888.00 2012-05-23 04:38:18.125 144 12945.02 153.22 54929.18 88888.00 2012-05-23 04:38:18.250 144 12944.95 153.20 54929.15 88888.00 2012-05-23 04:38:18.375 144 12944.92 153.20 54929.18 88888.00 2012-05-23 04:38:18.500 144 12944.90 153.22 54929.18 88888.00 2012-05-23 04:38:18.625 144 12944.92 153.22 54929.22 88888.00 2012-05-23 04:38:18.750 144 12944.88 153.20 54929.25 88888.00 2012-05-23 04:38:18.875 144 12944.88 153.28 54929.28 88888.00 2012-05-23 04:38:19.000 144 12944.83 153.30 54929.28 88888.00 2012-05-23 04:38:19.125 144 12944.80 153.30 54929.32 88888.00 2012-05-23 04:38:19.250 144 12944.73 153.22 54929.32 88888.00 2012-05-23 04:38:19.375 144 12944.67 153.22 54929.35 88888.00 2012-05-23 04:38:19.500 144 12944.67 153.30 54929.38 88888.00 2012-05-23 04:38:19.625 144 12944.65 153.32 54929.35 88888.00 2012-05-23 04:38:19.750 144 12944.58 153.32 54929.43 88888.00 2012-05-23 04:38:19.875 144 12944.58 153.38 54929.47 88888.00 2012-05-23 04:38:20.000 144 12944.58 153.38 54929.45 88888.00 2012-05-23 04:38:20.125 144 12944.48 153.43 54929.53 88888.00 2012-05-23 04:38:20.250 144 12944.42 153.43 54929.57 88888.00 2012-05-23 04:38:20.375 144 12944.42 153.43 54929.57 88888.00 2012-05-23 04:38:20.500 144 12944.40 153.40 54929.55 88888.00 2012-05-23 04:38:20.625 144 12944.35 153.43 54929.57 88888.00 2012-05-23 04:38:20.750 144 12944.35 153.45 54929.62 88888.00 2012-05-23 04:38:20.875 144 12944.35 153.47 54929.68 88888.00 2012-05-23 04:38:21.000 144 12944.35 153.43 54929.65 88888.00 2012-05-23 04:38:21.125 144 12944.33 153.40 54929.65 88888.00 2012-05-23 04:38:21.250 144 12944.33 153.45 54929.70 88888.00 2012-05-23 04:38:21.375 144 12944.33 153.45 54929.68 88888.00 2012-05-23 04:38:21.500 144 12944.30 153.47 54929.75 88888.00 2012-05-23 04:38:21.625 144 12944.20 153.50 54929.78 88888.00 2012-05-23 04:38:21.750 144 12944.17 153.50 54929.78 88888.00 2012-05-23 04:38:21.875 144 12944.15 153.55 54929.80 88888.00 2012-05-23 04:38:22.000 144 12944.10 153.60 54929.82 88888.00 2012-05-23 04:38:22.125 144 12944.00 153.65 54929.85 88888.00 2012-05-23 04:38:22.250 144 12943.90 153.60 54929.88 88888.00 2012-05-23 04:38:22.375 144 12943.95 153.62 54929.88 88888.00 2012-05-23 04:38:22.500 144 12943.95 153.65 54929.88 88888.00 2012-05-23 04:38:22.625 144 12943.80 153.65 54929.88 88888.00 2012-05-23 04:38:22.750 144 12943.73 153.68 54929.88 88888.00 2012-05-23 04:38:22.875 144 12943.73 153.68 54929.90 88888.00 2012-05-23 04:38:23.000 144 12943.73 153.70 54929.95 88888.00 2012-05-23 04:38:23.125 144 12943.65 153.70 54930.00 88888.00 2012-05-23 04:38:23.250 144 12943.50 153.70 54930.00 88888.00 2012-05-23 04:38:23.375 144 12943.45 153.72 54930.03 88888.00 2012-05-23 04:38:23.500 144 12943.40 153.80 54930.07 88888.00 2012-05-23 04:38:23.625 144 12943.35 153.82 54930.07 88888.00 2012-05-23 04:38:23.750 144 12943.30 153.78 54930.03 88888.00 2012-05-23 04:38:23.875 144 12943.25 153.80 54930.07 88888.00 2012-05-23 04:38:24.000 144 12943.23 153.85 54930.07 88888.00 2012-05-23 04:38:24.125 144 12943.20 153.88 54930.15 88888.00 2012-05-23 04:38:24.250 144 12943.15 153.93 54930.20 88888.00 2012-05-23 04:38:24.375 144 12943.17 153.95 54930.20 88888.00 2012-05-23 04:38:24.500 144 12943.23 153.97 54930.20 88888.00 2012-05-23 04:38:24.625 144 12943.17 153.97 54930.18 88888.00 2012-05-23 04:38:24.750 144 12943.08 153.90 54930.18 88888.00 2012-05-23 04:38:24.875 144 12943.00 153.88 54930.18 88888.00 2012-05-23 04:38:25.000 144 12943.02 153.95 54930.22 88888.00 2012-05-23 04:38:25.125 144 12943.00 153.97 54930.25 88888.00 2012-05-23 04:38:25.250 144 12942.90 153.95 54930.28 88888.00 2012-05-23 04:38:25.375 144 12942.85 153.97 54930.28 88888.00 2012-05-23 04:38:25.500 144 12942.88 154.03 54930.32 88888.00 2012-05-23 04:38:25.625 144 12942.88 154.00 54930.30 88888.00 2012-05-23 04:38:25.750 144 12942.83 154.03 54930.32 88888.00 2012-05-23 04:38:25.875 144 12942.77 154.03 54930.30 88888.00 2012-05-23 04:38:26.000 144 12942.77 154.03 54930.35 88888.00 2012-05-23 04:38:26.125 144 12942.67 154.05 54930.43 88888.00 2012-05-23 04:38:26.250 144 12942.62 154.05 54930.43 88888.00 2012-05-23 04:38:26.375 144 12942.62 154.05 54930.43 88888.00 2012-05-23 04:38:26.500 144 12942.62 154.10 54930.45 88888.00 2012-05-23 04:38:26.625 144 12942.60 154.12 54930.45 88888.00 2012-05-23 04:38:26.750 144 12942.52 154.10 54930.45 88888.00 2012-05-23 04:38:26.875 144 12942.48 154.07 54930.45 88888.00 2012-05-23 04:38:27.000 144 12942.48 154.20 54930.50 88888.00 2012-05-23 04:38:27.125 144 12942.45 154.20 54930.53 88888.00 2012-05-23 04:38:27.250 144 12942.38 154.20 54930.55 88888.00 2012-05-23 04:38:27.375 144 12942.30 154.20 54930.53 88888.00 2012-05-23 04:38:27.500 144 12942.20 154.18 54930.53 88888.00 2012-05-23 04:38:27.625 144 12942.20 154.22 54930.57 88888.00 2012-05-23 04:38:27.750 144 12942.23 154.28 54930.62 88888.00 2012-05-23 04:38:27.875 144 12942.23 154.28 54930.65 88888.00 2012-05-23 04:38:28.000 144 12942.20 154.28 54930.62 88888.00 2012-05-23 04:38:28.125 144 12942.15 154.35 54930.62 88888.00 2012-05-23 04:38:28.250 144 12942.10 154.30 54930.60 88888.00 2012-05-23 04:38:28.375 144 12942.05 154.30 54930.62 88888.00 2012-05-23 04:38:28.500 144 12942.00 154.35 54930.68 88888.00 2012-05-23 04:38:28.625 144 12941.98 154.38 54930.68 88888.00 2012-05-23 04:38:28.750 144 12941.95 154.38 54930.68 88888.00 2012-05-23 04:38:28.875 144 12941.85 154.35 54930.68 88888.00 2012-05-23 04:38:29.000 144 12941.80 154.35 54930.70 88888.00 2012-05-23 04:38:29.125 144 12941.80 154.40 54930.72 88888.00 2012-05-23 04:38:29.250 144 12941.83 154.40 54930.72 88888.00 2012-05-23 04:38:29.375 144 12941.85 154.43 54930.72 88888.00 2012-05-23 04:38:29.500 144 12941.77 154.40 54930.72 88888.00 2012-05-23 04:38:29.625 144 12941.70 154.45 54930.75 88888.00 2012-05-23 04:38:29.750 144 12941.73 154.53 54930.78 88888.00 2012-05-23 04:38:29.875 144 12941.73 154.50 54930.78 88888.00 2012-05-23 04:38:30.000 144 12941.67 154.53 54930.78 88888.00 2012-05-23 04:38:30.125 144 12941.62 154.55 54930.80 88888.00 2012-05-23 04:38:30.250 144 12941.60 154.60 54930.85 88888.00 2012-05-23 04:38:30.375 144 12941.60 154.60 54930.85 88888.00 2012-05-23 04:38:30.500 144 12941.55 154.60 54930.85 88888.00 2012-05-23 04:38:30.625 144 12941.52 154.62 54930.85 88888.00 2012-05-23 04:38:30.750 144 12941.45 154.65 54930.85 88888.00 2012-05-23 04:38:30.875 144 12941.40 154.68 54930.85 88888.00 2012-05-23 04:38:31.000 144 12941.45 154.72 54930.88 88888.00 2012-05-23 04:38:31.125 144 12941.50 154.78 54930.95 88888.00 2012-05-23 04:38:31.250 144 12941.48 154.82 54930.95 88888.00 2012-05-23 04:38:31.375 144 12941.42 154.80 54930.95 88888.00 2012-05-23 04:38:31.500 144 12941.35 154.82 54930.90 88888.00 2012-05-23 04:38:31.625 144 12941.30 154.82 54930.93 88888.00 2012-05-23 04:38:31.750 144 12941.27 154.88 54930.93 88888.00 2012-05-23 04:38:31.875 144 12941.25 154.90 54930.97 88888.00 2012-05-23 04:38:32.000 144 12941.23 154.95 54931.00 88888.00 2012-05-23 04:38:32.125 144 12941.15 154.95 54931.03 88888.00 2012-05-23 04:38:32.250 144 12941.15 154.97 54931.00 88888.00 2012-05-23 04:38:32.375 144 12941.15 154.97 54931.03 88888.00 2012-05-23 04:38:32.500 144 12941.10 154.95 54931.00 88888.00 2012-05-23 04:38:32.625 144 12941.08 155.00 54931.03 88888.00 2012-05-23 04:38:32.750 144 12941.12 155.05 54931.00 88888.00 2012-05-23 04:38:32.875 144 12941.10 155.05 54931.00 88888.00 2012-05-23 04:38:33.000 144 12941.05 155.07 54931.03 88888.00 2012-05-23 04:38:33.125 144 12941.05 155.10 54931.03 88888.00 2012-05-23 04:38:33.250 144 12940.98 155.10 54931.05 88888.00 2012-05-23 04:38:33.375 144 12940.92 155.10 54931.05 88888.00 2012-05-23 04:38:33.500 144 12940.90 155.18 54931.05 88888.00 2012-05-23 04:38:33.625 144 12940.88 155.22 54931.07 88888.00 2012-05-23 04:38:33.750 144 12940.85 155.25 54931.03 88888.00 2012-05-23 04:38:33.875 144 12940.88 155.25 54931.00 88888.00 2012-05-23 04:38:34.000 144 12940.85 155.28 54931.03 88888.00 2012-05-23 04:38:34.125 144 12940.80 155.30 54931.05 88888.00 2012-05-23 04:38:34.250 144 12940.77 155.35 54931.10 88888.00 2012-05-23 04:38:34.375 144 12940.80 155.43 54931.12 88888.00 2012-05-23 04:38:34.500 144 12940.83 155.47 54931.10 88888.00 2012-05-23 04:38:34.625 144 12940.75 155.43 54931.05 88888.00 2012-05-23 04:38:34.750 144 12940.77 155.47 54931.07 88888.00 2012-05-23 04:38:34.875 144 12940.77 155.53 54931.07 88888.00 2012-05-23 04:38:35.000 144 12940.77 155.57 54931.07 88888.00 2012-05-23 04:38:35.125 144 12940.77 155.57 54931.07 88888.00 2012-05-23 04:38:35.250 144 12940.73 155.57 54931.07 88888.00 2012-05-23 04:38:35.375 144 12940.67 155.60 54931.05 88888.00 2012-05-23 04:38:35.500 144 12940.58 155.62 54931.03 88888.00 2012-05-23 04:38:35.625 144 12940.55 155.65 54931.05 88888.00 2012-05-23 04:38:35.750 144 12940.58 155.70 54931.07 88888.00 2012-05-23 04:38:35.875 144 12940.58 155.75 54931.07 88888.00 2012-05-23 04:38:36.000 144 12940.60 155.80 54931.07 88888.00 2012-05-23 04:38:36.125 144 12940.55 155.82 54931.07 88888.00 2012-05-23 04:38:36.250 144 12940.55 155.82 54931.07 88888.00 2012-05-23 04:38:36.375 144 12940.58 155.82 54931.07 88888.00 2012-05-23 04:38:36.500 144 12940.60 155.85 54931.05 88888.00 2012-05-23 04:38:36.625 144 12940.65 155.90 54931.07 88888.00 2012-05-23 04:38:36.750 144 12940.62 155.93 54931.05 88888.00 2012-05-23 04:38:36.875 144 12940.60 155.97 54931.05 88888.00 2012-05-23 04:38:37.000 144 12940.58 156.03 54931.05 88888.00 2012-05-23 04:38:37.125 144 12940.58 156.03 54931.10 88888.00 2012-05-23 04:38:37.250 144 12940.52 156.05 54931.10 88888.00 2012-05-23 04:38:37.375 144 12940.52 156.07 54931.10 88888.00 2012-05-23 04:38:37.500 144 12940.65 156.15 54931.07 88888.00 2012-05-23 04:38:37.625 144 12940.62 156.18 54931.07 88888.00 2012-05-23 04:38:37.750 144 12940.55 156.22 54931.10 88888.00 2012-05-23 04:38:37.875 144 12940.48 156.30 54931.07 88888.00 2012-05-23 04:38:38.000 144 12940.45 156.30 54931.05 88888.00 2012-05-23 04:38:38.125 144 12940.48 156.30 54931.05 88888.00 2012-05-23 04:38:38.250 144 12940.45 156.30 54931.07 88888.00 2012-05-23 04:38:38.375 144 12940.45 156.40 54931.07 88888.00 2012-05-23 04:38:38.500 144 12940.42 156.43 54931.10 88888.00 2012-05-23 04:38:38.625 144 12940.42 156.47 54931.10 88888.00 2012-05-23 04:38:38.750 144 12940.45 156.50 54931.07 88888.00 2012-05-23 04:38:38.875 144 12940.45 156.55 54931.10 88888.00 2012-05-23 04:38:39.000 144 12940.35 156.57 54931.07 88888.00 2012-05-23 04:38:39.125 144 12940.25 156.57 54931.03 88888.00 2012-05-23 04:38:39.250 144 12940.33 156.65 54931.05 88888.00 2012-05-23 04:38:39.375 144 12940.38 156.70 54931.00 88888.00 2012-05-23 04:38:39.500 144 12940.35 156.75 54931.03 88888.00 2012-05-23 04:38:39.625 144 12940.30 156.80 54931.03 88888.00 2012-05-23 04:38:39.750 144 12940.27 156.85 54931.03 88888.00 2012-05-23 04:38:39.875 144 12940.23 156.85 54931.00 88888.00 2012-05-23 04:38:40.000 144 12940.17 156.90 54930.95 88888.00 2012-05-23 04:38:40.125 144 12940.17 156.93 54930.95 88888.00 2012-05-23 04:38:40.250 144 12940.15 156.90 54930.90 88888.00 2012-05-23 04:38:40.375 144 12940.15 156.90 54930.88 88888.00 2012-05-23 04:38:40.500 144 12940.25 157.03 54930.90 88888.00 2012-05-23 04:38:40.625 144 12940.27 157.05 54930.90 88888.00 2012-05-23 04:38:40.750 144 12940.23 157.07 54930.88 88888.00 2012-05-23 04:38:40.875 144 12940.17 157.15 54930.85 88888.00 2012-05-23 04:38:41.000 144 12940.08 157.18 54930.78 88888.00 2012-05-23 04:38:41.125 144 12940.05 157.22 54930.85 88888.00 2012-05-23 04:38:41.250 144 12940.10 157.28 54930.88 88888.00 2012-05-23 04:38:41.375 144 12940.15 157.28 54930.82 88888.00 2012-05-23 04:38:41.500 144 12940.17 157.32 54930.78 88888.00 2012-05-23 04:38:41.625 144 12940.15 157.38 54930.82 88888.00 2012-05-23 04:38:41.750 144 12940.08 157.43 54930.80 88888.00 2012-05-23 04:38:41.875 144 12940.08 157.47 54930.80 88888.00 2012-05-23 04:38:42.000 144 12940.08 157.47 54930.80 88888.00 2012-05-23 04:38:42.125 144 12940.10 157.50 54930.80 88888.00 2012-05-23 04:38:42.250 144 12940.05 157.53 54930.78 88888.00 2012-05-23 04:38:42.375 144 12940.05 157.60 54930.75 88888.00 2012-05-23 04:38:42.500 144 12940.02 157.62 54930.80 88888.00 2012-05-23 04:38:42.625 144 12940.02 157.65 54930.80 88888.00 2012-05-23 04:38:42.750 144 12939.98 157.65 54930.82 88888.00 2012-05-23 04:38:42.875 144 12939.95 157.68 54930.80 88888.00 2012-05-23 04:38:43.000 144 12939.95 157.75 54930.82 88888.00 2012-05-23 04:38:43.125 144 12939.90 157.75 54930.75 88888.00 2012-05-23 04:38:43.250 144 12939.88 157.75 54930.80 88888.00 2012-05-23 04:38:43.375 144 12939.92 157.85 54930.80 88888.00 2012-05-23 04:38:43.500 144 12939.95 157.93 54930.80 88888.00 2012-05-23 04:38:43.625 144 12939.95 157.95 54930.78 88888.00 2012-05-23 04:38:43.750 144 12939.90 157.95 54930.78 88888.00 2012-05-23 04:38:43.875 144 12939.83 157.95 54930.72 88888.00 2012-05-23 04:38:44.000 144 12939.80 158.00 54930.72 88888.00 2012-05-23 04:38:44.125 144 12939.73 158.03 54930.75 88888.00 2012-05-23 04:38:44.250 144 12939.70 158.05 54930.75 88888.00 2012-05-23 04:38:44.375 144 12939.73 158.03 54930.70 88888.00 2012-05-23 04:38:44.500 144 12939.65 158.07 54930.68 88888.00 2012-05-23 04:38:44.625 144 12939.60 158.15 54930.70 88888.00 2012-05-23 04:38:44.750 144 12939.60 158.22 54930.72 88888.00 2012-05-23 04:38:44.875 144 12939.60 158.25 54930.70 88888.00 2012-05-23 04:38:45.000 144 12939.60 158.25 54930.65 88888.00 2012-05-23 04:38:45.125 144 12939.58 158.28 54930.68 88888.00 2012-05-23 04:38:45.250 144 12939.58 158.32 54930.68 88888.00 2012-05-23 04:38:45.375 144 12939.62 158.35 54930.65 88888.00 2012-05-23 04:38:45.500 144 12939.60 158.35 54930.60 88888.00 2012-05-23 04:38:45.625 144 12939.55 158.38 54930.62 88888.00 2012-05-23 04:38:45.750 144 12939.52 158.47 54930.60 88888.00 2012-05-23 04:38:45.875 144 12939.42 158.45 54930.57 88888.00 2012-05-23 04:38:46.000 144 12939.40 158.50 54930.55 88888.00 2012-05-23 04:38:46.125 144 12939.33 158.53 54930.55 88888.00 2012-05-23 04:38:46.250 144 12939.30 158.50 54930.53 88888.00 2012-05-23 04:38:46.375 144 12939.38 158.55 54930.50 88888.00 2012-05-23 04:38:46.500 144 12939.40 158.60 54930.50 88888.00 2012-05-23 04:38:46.625 144 12939.33 158.68 54930.50 88888.00 2012-05-23 04:38:46.750 144 12939.38 158.72 54930.50 88888.00 2012-05-23 04:38:46.875 144 12939.40 158.68 54930.40 88888.00 2012-05-23 04:38:47.000 144 12939.38 158.68 54930.38 88888.00 2012-05-23 04:38:47.125 144 12939.38 158.75 54930.40 88888.00 2012-05-23 04:38:47.250 144 12939.35 158.78 54930.40 88888.00 2012-05-23 04:38:47.375 144 12939.33 158.82 54930.40 88888.00 2012-05-23 04:38:47.500 144 12939.35 158.85 54930.43 88888.00 2012-05-23 04:38:47.625 144 12939.35 158.85 54930.38 88888.00 2012-05-23 04:38:47.750 144 12939.30 158.90 54930.35 88888.00 2012-05-23 04:38:47.875 144 12939.33 158.97 54930.35 88888.00 2012-05-23 04:38:48.000 144 12939.33 159.03 54930.35 88888.00 2012-05-23 04:38:48.125 144 12939.25 159.07 54930.35 88888.00 2012-05-23 04:38:48.250 144 12939.23 159.05 54930.28 88888.00 2012-05-23 04:38:48.375 144 12939.17 159.12 54930.28 88888.00 2012-05-23 04:38:48.500 144 12939.12 159.15 54930.28 88888.00 2012-05-23 04:38:48.625 144 12939.12 159.12 54930.25 88888.00 2012-05-23 04:38:48.750 144 12939.15 159.18 54930.30 88888.00 2012-05-23 04:38:48.875 144 12939.15 159.22 54930.30 88888.00 2012-05-23 04:38:49.000 144 12939.17 159.22 54930.25 88888.00 2012-05-23 04:38:49.125 144 12939.23 159.28 54930.25 88888.00 2012-05-23 04:38:49.250 144 12939.17 159.28 54930.18 88888.00 2012-05-23 04:38:49.375 144 12939.20 159.30 54930.18 88888.00 2012-05-23 04:38:49.500 144 12939.25 159.43 54930.22 88888.00 2012-05-23 04:38:49.625 144 12939.23 159.45 54930.20 88888.00 2012-05-23 04:38:49.750 144 12939.15 159.47 54930.15 88888.00 2012-05-23 04:38:49.875 144 12939.10 159.50 54930.12 88888.00 2012-05-23 04:38:50.000 144 12939.10 159.55 54930.12 88888.00 2012-05-23 04:38:50.125 144 12939.15 159.62 54930.12 88888.00 2012-05-23 04:38:50.250 144 12939.08 159.57 54930.12 88888.00 2012-05-23 04:38:50.375 144 12939.10 159.60 54930.12 88888.00 2012-05-23 04:38:50.500 144 12939.05 159.62 54930.10 88888.00 2012-05-23 04:38:50.625 144 12938.98 159.70 54930.07 88888.00 2012-05-23 04:38:50.750 144 12939.00 159.75 54930.10 88888.00 2012-05-23 04:38:50.875 144 12939.02 159.78 54930.10 88888.00 2012-05-23 04:38:51.000 144 12939.05 159.80 54930.03 88888.00 2012-05-23 04:38:51.125 144 12939.02 159.82 54930.03 88888.00 2012-05-23 04:38:51.250 144 12939.00 159.82 54930.03 88888.00 2012-05-23 04:38:51.375 144 12938.95 159.85 54930.03 88888.00 2012-05-23 04:38:51.500 144 12939.00 159.90 54930.00 88888.00 2012-05-23 04:38:51.625 144 12939.10 159.95 54929.97 88888.00 2012-05-23 04:38:51.750 144 12939.10 160.00 54929.97 88888.00 2012-05-23 04:38:51.875 144 12939.00 160.00 54930.00 88888.00 2012-05-23 04:38:52.000 144 12938.88 159.97 54929.95 88888.00 2012-05-23 04:38:52.125 144 12938.85 160.00 54929.93 88888.00 2012-05-23 04:38:52.250 144 12938.90 160.07 54929.93 88888.00 2012-05-23 04:38:52.375 144 12938.98 160.10 54929.88 88888.00 2012-05-23 04:38:52.500 144 12939.02 160.12 54929.88 88888.00 2012-05-23 04:38:52.625 144 12939.10 160.15 54929.88 88888.00 2012-05-23 04:38:52.750 144 12939.08 160.15 54929.88 88888.00 2012-05-23 04:38:52.875 144 12939.08 160.18 54929.85 88888.00 2012-05-23 04:38:53.000 144 12939.05 160.20 54929.82 88888.00 2012-05-23 04:38:53.125 144 12939.02 160.22 54929.82 88888.00 2012-05-23 04:38:53.250 144 12939.08 160.28 54929.80 88888.00 2012-05-23 04:38:53.375 144 12939.08 160.30 54929.75 88888.00 2012-05-23 04:38:53.500 144 12938.98 160.30 54929.75 88888.00 2012-05-23 04:38:53.625 144 12939.00 160.32 54929.72 88888.00 2012-05-23 04:38:53.750 144 12939.05 160.38 54929.72 88888.00 2012-05-23 04:38:53.875 144 12939.00 160.40 54929.70 88888.00 2012-05-23 04:38:54.000 144 12938.98 160.43 54929.70 88888.00 2012-05-23 04:38:54.125 144 12938.95 160.45 54929.72 88888.00 2012-05-23 04:38:54.250 144 12938.95 160.47 54929.70 88888.00 2012-05-23 04:38:54.375 144 12938.98 160.50 54929.65 88888.00 2012-05-23 04:38:54.500 144 12938.98 160.53 54929.65 88888.00 2012-05-23 04:38:54.625 144 12938.95 160.57 54929.65 88888.00 2012-05-23 04:38:54.750 144 12938.95 160.57 54929.62 88888.00 2012-05-23 04:38:54.875 144 12938.92 160.62 54929.62 88888.00 2012-05-23 04:38:55.000 144 12938.95 160.62 54929.60 88888.00 2012-05-23 04:38:55.125 144 12938.98 160.65 54929.60 88888.00 2012-05-23 04:38:55.250 144 12938.98 160.65 54929.57 88888.00 2012-05-23 04:38:55.375 144 12938.98 160.70 54929.55 88888.00 2012-05-23 04:38:55.500 144 12938.95 160.75 54929.50 88888.00 2012-05-23 04:38:55.625 144 12938.90 160.82 54929.53 88888.00 2012-05-23 04:38:55.750 144 12938.88 160.80 54929.50 88888.00 2012-05-23 04:38:55.875 144 12938.95 160.80 54929.47 88888.00 2012-05-23 04:38:56.000 144 12938.95 160.82 54929.45 88888.00 2012-05-23 04:38:56.125 144 12938.85 160.88 54929.47 88888.00 2012-05-23 04:38:56.250 144 12938.80 160.88 54929.45 88888.00 2012-05-23 04:38:56.375 144 12938.83 160.93 54929.43 88888.00 2012-05-23 04:38:56.500 144 12938.77 160.93 54929.40 88888.00 2012-05-23 04:38:56.625 144 12938.77 161.00 54929.40 88888.00 2012-05-23 04:38:56.750 144 12938.73 161.00 54929.38 88888.00 2012-05-23 04:38:56.875 144 12938.75 160.97 54929.30 88888.00 2012-05-23 04:38:57.000 144 12938.83 161.00 54929.30 88888.00 2012-05-23 04:38:57.125 144 12938.80 161.00 54929.30 88888.00 2012-05-23 04:38:57.250 144 12938.80 161.10 54929.30 88888.00 2012-05-23 04:38:57.375 144 12938.85 161.12 54929.25 88888.00 2012-05-23 04:38:57.500 144 12938.85 161.15 54929.22 88888.00 2012-05-23 04:38:57.625 144 12938.85 161.15 54929.22 88888.00 2012-05-23 04:38:57.750 144 12938.88 161.15 54929.25 88888.00 2012-05-23 04:38:57.875 144 12938.85 161.20 54929.22 88888.00 2012-05-23 04:38:58.000 144 12938.85 161.22 54929.15 88888.00 2012-05-23 04:38:58.125 144 12938.88 161.22 54929.12 88888.00 2012-05-23 04:38:58.250 144 12938.88 161.22 54929.12 88888.00 2012-05-23 04:38:58.375 144 12938.92 161.30 54929.12 88888.00 2012-05-23 04:38:58.500 144 12938.95 161.28 54929.10 88888.00 2012-05-23 04:38:58.625 144 12938.85 161.25 54929.05 88888.00 2012-05-23 04:38:58.750 144 12938.85 161.28 54929.03 88888.00 2012-05-23 04:38:58.875 144 12938.88 161.30 54929.00 88888.00 2012-05-23 04:38:59.000 144 12938.92 161.32 54928.97 88888.00 2012-05-23 04:38:59.125 144 12939.02 161.38 54929.00 88888.00 2012-05-23 04:38:59.250 144 12939.02 161.38 54928.97 88888.00 2012-05-23 04:38:59.375 144 12939.00 161.38 54928.97 88888.00 2012-05-23 04:38:59.500 144 12938.98 161.38 54928.93 88888.00 2012-05-23 04:38:59.625 144 12939.02 161.38 54928.90 88888.00 2012-05-23 04:38:59.750 144 12939.05 161.43 54928.88 88888.00 2012-05-23 04:38:59.875 144 12939.05 161.43 54928.88 88888.00 2012-05-23 04:39:00.000 144 12939.00 161.43 54928.85 88888.00 2012-05-23 04:39:00.125 144 12938.95 161.47 54928.88 88888.00 2012-05-23 04:39:00.250 144 12938.92 161.47 54928.82 88888.00 2012-05-23 04:39:00.375 144 12938.95 161.47 54928.85 88888.00 2012-05-23 04:39:00.500 144 12939.02 161.53 54928.88 88888.00 2012-05-23 04:39:00.625 144 12939.02 161.50 54928.85 88888.00 2012-05-23 04:39:00.750 144 12938.98 161.45 54928.80 88888.00 2012-05-23 04:39:00.875 144 12939.00 161.47 54928.78 88888.00 2012-05-23 04:39:01.000 144 12939.08 161.50 54928.78 88888.00 2012-05-23 04:39:01.125 144 12939.08 161.50 54928.78 88888.00 2012-05-23 04:39:01.250 144 12939.05 161.53 54928.80 88888.00 2012-05-23 04:39:01.375 144 12939.08 161.53 54928.78 88888.00 2012-05-23 04:39:01.500 144 12939.05 161.50 54928.75 88888.00 2012-05-23 04:39:01.625 144 12939.08 161.50 54928.72 88888.00 2012-05-23 04:39:01.750 144 12939.12 161.50 54928.72 88888.00 2012-05-23 04:39:01.875 144 12939.12 161.50 54928.68 88888.00 2012-05-23 04:39:02.000 144 12939.10 161.53 54928.68 88888.00 2012-05-23 04:39:02.125 144 12939.12 161.53 54928.68 88888.00 2012-05-23 04:39:02.250 144 12939.10 161.47 54928.65 88888.00 2012-05-23 04:39:02.375 144 12939.17 161.53 54928.70 88888.00 2012-05-23 04:39:02.500 144 12939.15 161.47 54928.70 88888.00 2012-05-23 04:39:02.625 144 12939.12 161.47 54928.65 88888.00 2012-05-23 04:39:02.750 144 12939.15 161.43 54928.62 88888.00 2012-05-23 04:39:02.875 144 12939.17 161.43 54928.62 88888.00 2012-05-23 04:39:03.000 144 12939.20 161.43 54928.62 88888.00 2012-05-23 04:39:03.125 144 12939.20 161.38 54928.60 88888.00 2012-05-23 04:39:03.250 144 12939.17 161.35 54928.60 88888.00 2012-05-23 04:39:03.375 144 12939.25 161.40 54928.62 88888.00 2012-05-23 04:39:03.500 144 12939.27 161.43 54928.62 88888.00 2012-05-23 04:39:03.625 144 12939.27 161.40 54928.60 88888.00 2012-05-23 04:39:03.750 144 12939.23 161.40 54928.60 88888.00 2012-05-23 04:39:03.875 144 12939.23 161.40 54928.60 88888.00 2012-05-23 04:39:04.000 144 12939.25 161.38 54928.57 88888.00 2012-05-23 04:39:04.125 144 12939.33 161.38 54928.55 88888.00 2012-05-23 04:39:04.250 144 12939.27 161.32 54928.53 88888.00 2012-05-23 04:39:04.375 144 12939.30 161.35 54928.53 88888.00 2012-05-23 04:39:04.500 144 12939.30 161.35 54928.55 88888.00 2012-05-23 04:39:04.625 144 12939.27 161.32 54928.53 88888.00 2012-05-23 04:39:04.750 144 12939.27 161.25 54928.53 88888.00 2012-05-23 04:39:04.875 144 12939.35 161.28 54928.53 88888.00 2012-05-23 04:39:05.000 144 12939.38 161.28 54928.47 88888.00 2012-05-23 04:39:05.125 144 12939.30 161.28 54928.47 88888.00 2012-05-23 04:39:05.250 144 12939.25 161.20 54928.50 88888.00 2012-05-23 04:39:05.375 144 12939.23 161.22 54928.53 88888.00 2012-05-23 04:39:05.500 144 12939.23 161.20 54928.50 88888.00 2012-05-23 04:39:05.625 144 12939.23 161.12 54928.45 88888.00 2012-05-23 04:39:05.750 144 12939.20 161.15 54928.45 88888.00 2012-05-23 04:39:05.875 144 12939.30 161.18 54928.47 88888.00 2012-05-23 04:39:06.000 144 12939.35 161.18 54928.45 88888.00 2012-05-23 04:39:06.125 144 12939.35 161.15 54928.47 88888.00 2012-05-23 04:39:06.250 144 12939.30 161.15 54928.47 88888.00 2012-05-23 04:39:06.375 144 12939.33 161.12 54928.47 88888.00 2012-05-23 04:39:06.500 144 12939.40 161.15 54928.47 88888.00 2012-05-23 04:39:06.625 144 12939.38 161.07 54928.45 88888.00 2012-05-23 04:39:06.750 144 12939.33 161.10 54928.47 88888.00 2012-05-23 04:39:06.875 144 12939.30 161.10 54928.47 88888.00 2012-05-23 04:39:07.000 144 12939.35 161.10 54928.47 88888.00 2012-05-23 04:39:07.125 144 12939.35 161.10 54928.50 88888.00 2012-05-23 04:39:07.250 144 12939.35 161.10 54928.50 88888.00 2012-05-23 04:39:07.375 144 12939.35 161.07 54928.50 88888.00 2012-05-23 04:39:07.500 144 12939.33 161.07 54928.53 88888.00 2012-05-23 04:39:07.625 144 12939.30 161.10 54928.50 88888.00 2012-05-23 04:39:07.750 144 12939.33 161.12 54928.53 88888.00 2012-05-23 04:39:07.875 144 12939.30 161.12 54928.53 88888.00 2012-05-23 04:39:08.000 144 12939.27 161.12 54928.47 88888.00 2012-05-23 04:39:08.125 144 12939.25 161.15 54928.50 88888.00 2012-05-23 04:39:08.250 144 12939.17 161.12 54928.50 88888.00 2012-05-23 04:39:08.375 144 12939.20 161.15 54928.53 88888.00 2012-05-23 04:39:08.500 144 12939.25 161.18 54928.55 88888.00 2012-05-23 04:39:08.625 144 12939.27 161.18 54928.57 88888.00 2012-05-23 04:39:08.750 144 12939.27 161.18 54928.57 88888.00 2012-05-23 04:39:08.875 144 12939.20 161.18 54928.57 88888.00 2012-05-23 04:39:09.000 144 12939.15 161.15 54928.57 88888.00 2012-05-23 04:39:09.125 144 12939.10 161.15 54928.57 88888.00 2012-05-23 04:39:09.250 144 12939.10 161.15 54928.57 88888.00 2012-05-23 04:39:09.375 144 12939.15 161.18 54928.57 88888.00 2012-05-23 04:39:09.500 144 12939.15 161.20 54928.55 88888.00 2012-05-23 04:39:09.625 144 12939.08 161.18 54928.55 88888.00 2012-05-23 04:39:09.750 144 12939.00 161.18 54928.55 88888.00 2012-05-23 04:39:09.875 144 12939.12 161.22 54928.55 88888.00 2012-05-23 04:39:10.000 144 12939.15 161.22 54928.57 88888.00 2012-05-23 04:39:10.125 144 12939.02 161.20 54928.62 88888.00 2012-05-23 04:39:10.250 144 12939.05 161.22 54928.62 88888.00 2012-05-23 04:39:10.375 144 12939.02 161.22 54928.60 88888.00 2012-05-23 04:39:10.500 144 12939.02 161.25 54928.57 88888.00 2012-05-23 04:39:10.625 144 12939.02 161.25 54928.57 88888.00 2012-05-23 04:39:10.750 144 12939.05 161.25 54928.60 88888.00 2012-05-23 04:39:10.875 144 12939.08 161.25 54928.60 88888.00 2012-05-23 04:39:11.000 144 12938.98 161.28 54928.62 88888.00 2012-05-23 04:39:11.125 144 12938.95 161.22 54928.60 88888.00 2012-05-23 04:39:11.250 144 12938.90 161.18 54928.57 88888.00 2012-05-23 04:39:11.375 144 12938.88 161.18 54928.57 88888.00 2012-05-23 04:39:11.500 144 12938.88 161.20 54928.62 88888.00 2012-05-23 04:39:11.625 144 12938.85 161.22 54928.65 88888.00 2012-05-23 04:39:11.750 144 12938.88 161.25 54928.65 88888.00 2012-05-23 04:39:11.875 144 12938.88 161.25 54928.65 88888.00 2012-05-23 04:39:12.000 144 12938.88 161.25 54928.62 88888.00 2012-05-23 04:39:12.125 144 12938.77 161.25 54928.68 88888.00 2012-05-23 04:39:12.250 144 12938.67 161.22 54928.68 88888.00 2012-05-23 04:39:12.375 144 12938.67 161.25 54928.65 88888.00 2012-05-23 04:39:12.500 144 12938.73 161.22 54928.65 88888.00 2012-05-23 04:39:12.625 144 12938.70 161.22 54928.68 88888.00 2012-05-23 04:39:12.750 144 12938.73 161.20 54928.70 88888.00 2012-05-23 04:39:12.875 144 12938.60 161.25 54928.72 88888.00 2012-05-23 04:39:13.000 144 12938.50 161.22 54928.72 88888.00 2012-05-23 04:39:13.125 144 12938.52 161.25 54928.75 88888.00 2012-05-23 04:39:13.250 144 12938.50 161.25 54928.75 88888.00 2012-05-23 04:39:13.375 144 12938.52 161.28 54928.75 88888.00 2012-05-23 04:39:13.500 144 12938.52 161.28 54928.78 88888.00 2012-05-23 04:39:13.625 144 12938.52 161.30 54928.82 88888.00 2012-05-23 04:39:13.750 144 12938.48 161.28 54928.80 88888.00 2012-05-23 04:39:13.875 144 12938.48 161.30 54928.80 88888.00 2012-05-23 04:39:14.000 144 12938.48 161.30 54928.80 88888.00 2012-05-23 04:39:14.125 144 12938.42 161.30 54928.80 88888.00 2012-05-23 04:39:14.250 144 12938.40 161.30 54928.82 88888.00 2012-05-23 04:39:14.375 144 12938.45 161.32 54928.88 88888.00 2012-05-23 04:39:14.500 144 12938.40 161.38 54928.90 88888.00 2012-05-23 04:39:14.625 144 12938.38 161.35 54928.90 88888.00 2012-05-23 04:39:14.750 144 12938.38 161.32 54928.90 88888.00 2012-05-23 04:39:14.875 144 12938.33 161.32 54928.90 88888.00 2012-05-23 04:39:15.000 144 12938.27 161.25 54928.88 88888.00 2012-05-23 04:39:15.125 144 12938.25 161.25 54928.93 88888.00 2012-05-23 04:39:15.250 144 12938.25 161.28 54929.00 88888.00 2012-05-23 04:39:15.375 144 12938.25 161.32 54928.97 88888.00 2012-05-23 04:39:15.500 144 12938.20 161.32 54928.97 88888.00 2012-05-23 04:39:15.625 144 12938.17 161.35 54929.03 88888.00 2012-05-23 04:39:15.750 144 12938.15 161.35 54929.03 88888.00 2012-05-23 04:39:15.875 144 12938.10 161.32 54929.05 88888.00 2012-05-23 04:39:16.000 144 12938.02 161.38 54929.03 88888.00 2012-05-23 04:39:16.125 144 12938.02 161.40 54929.07 88888.00 2012-05-23 04:39:16.250 144 12938.00 161.38 54929.07 88888.00 2012-05-23 04:39:16.375 144 12937.98 161.35 54929.03 88888.00 2012-05-23 04:39:16.500 144 12937.95 161.40 54929.10 88888.00 2012-05-23 04:39:16.625 144 12937.95 161.40 54929.10 88888.00 2012-05-23 04:39:16.750 144 12937.92 161.43 54929.10 88888.00 2012-05-23 04:39:16.875 144 12937.88 161.40 54929.12 88888.00 2012-05-23 04:39:17.000 144 12937.90 161.40 54929.10 88888.00 2012-05-23 04:39:17.125 144 12937.88 161.40 54929.12 88888.00 2012-05-23 04:39:17.250 144 12937.83 161.47 54929.20 88888.00 2012-05-23 04:39:17.375 144 12937.80 161.50 54929.20 88888.00 2012-05-23 04:39:17.500 144 12937.75 161.45 54929.20 88888.00 2012-05-23 04:39:17.625 144 12937.70 161.43 54929.20 88888.00 2012-05-23 04:39:17.750 144 12937.70 161.43 54929.22 88888.00 2012-05-23 04:39:17.875 144 12937.70 161.45 54929.22 88888.00 2012-05-23 04:39:18.000 144 12937.67 161.47 54929.20 88888.00 2012-05-23 04:39:18.125 144 12937.62 161.47 54929.28 88888.00 2012-05-23 04:39:18.250 144 12937.58 161.43 54929.22 88888.00 2012-05-23 04:39:18.375 144 12937.58 161.40 54929.25 88888.00 2012-05-23 04:39:18.500 144 12937.50 161.45 54929.30 88888.00 2012-05-23 04:39:18.625 144 12937.58 161.50 54929.35 88888.00 2012-05-23 04:39:18.750 144 12937.60 161.53 54929.35 88888.00 2012-05-23 04:39:18.875 144 12937.55 161.47 54929.30 88888.00 2012-05-23 04:39:19.000 144 12937.45 161.40 54929.30 88888.00 2012-05-23 04:39:19.125 144 12937.45 161.40 54929.38 88888.00 2012-05-23 04:39:19.250 144 12937.42 161.40 54929.40 88888.00 2012-05-23 04:39:19.375 144 12937.45 161.50 54929.43 88888.00 2012-05-23 04:39:19.500 144 12937.38 161.47 54929.45 88888.00 2012-05-23 04:39:19.625 144 12937.30 161.47 54929.43 88888.00 2012-05-23 04:39:19.750 144 12937.23 161.50 54929.47 88888.00 2012-05-23 04:39:19.875 144 12937.15 161.47 54929.47 88888.00 2012-05-23 04:39:20.000 144 12937.12 161.45 54929.47 88888.00 2012-05-23 04:39:20.125 144 12937.12 161.43 54929.47 88888.00 2012-05-23 04:39:20.250 144 12937.10 161.43 54929.50 88888.00 2012-05-23 04:39:20.375 144 12937.10 161.45 54929.57 88888.00 2012-05-23 04:39:20.500 144 12936.98 161.43 54929.60 88888.00 2012-05-23 04:39:20.625 144 12936.90 161.35 54929.57 88888.00 2012-05-23 04:39:20.750 144 12936.95 161.32 54929.60 88888.00 2012-05-23 04:39:20.875 144 12936.95 161.35 54929.62 88888.00 2012-05-23 04:39:21.000 144 12936.88 161.30 54929.60 88888.00 2012-05-23 04:39:21.125 144 12936.88 161.30 54929.68 88888.00 2012-05-23 04:39:21.250 144 12936.88 161.28 54929.72 88888.00 2012-05-23 04:39:21.375 144 12936.85 161.30 54929.75 88888.00 2012-05-23 04:39:21.500 144 12936.83 161.25 54929.78 88888.00 2012-05-23 04:39:21.625 144 12936.80 161.25 54929.78 88888.00 2012-05-23 04:39:21.750 144 12936.70 161.22 54929.75 88888.00 2012-05-23 04:39:21.875 144 12936.70 161.18 54929.78 88888.00 2012-05-23 04:39:22.000 144 12936.65 161.15 54929.80 88888.00 2012-05-23 04:39:22.125 144 12936.62 161.12 54929.85 88888.00 2012-05-23 04:39:22.250 144 12936.58 161.10 54929.82 88888.00 2012-05-23 04:39:22.375 144 12936.48 161.00 54929.78 88888.00 2012-05-23 04:39:22.500 144 12936.42 160.97 54929.78 88888.00 2012-05-23 04:39:22.625 144 12936.45 161.00 54929.82 88888.00 2012-05-23 04:39:22.750 144 12936.42 161.00 54929.88 88888.00 2012-05-23 04:39:22.875 144 12936.40 160.97 54929.93 88888.00 2012-05-23 04:39:23.000 144 12936.38 160.90 54929.95 88888.00 2012-05-23 04:39:23.125 144 12936.35 160.90 54929.97 88888.00 2012-05-23 04:39:23.250 144 12936.33 160.88 54930.00 88888.00 2012-05-23 04:39:23.375 144 12936.30 160.82 54930.05 88888.00 2012-05-23 04:39:23.500 144 12936.27 160.85 54930.12 88888.00 2012-05-23 04:39:23.625 144 12936.25 160.82 54930.12 88888.00 2012-05-23 04:39:23.750 144 12936.17 160.75 54930.10 88888.00 2012-05-23 04:39:23.875 144 12936.17 160.75 54930.15 88888.00 2012-05-23 04:39:24.000 144 12936.17 160.72 54930.20 88888.00 2012-05-23 04:39:24.125 144 12936.12 160.68 54930.20 88888.00 2012-05-23 04:39:24.250 144 12936.15 160.62 54930.18 88888.00 2012-05-23 04:39:24.375 144 12936.08 160.57 54930.18 88888.00 2012-05-23 04:39:24.500 144 12935.98 160.57 54930.25 88888.00 2012-05-23 04:39:24.625 144 12935.95 160.53 54930.25 88888.00 2012-05-23 04:39:24.750 144 12935.92 160.47 54930.28 88888.00 2012-05-23 04:39:24.875 144 12935.92 160.43 54930.28 88888.00 2012-05-23 04:39:25.000 144 12935.90 160.43 54930.30 88888.00 2012-05-23 04:39:25.125 144 12935.83 160.43 54930.32 88888.00 2012-05-23 04:39:25.250 144 12935.77 160.38 54930.38 88888.00 2012-05-23 04:39:25.375 144 12935.75 160.38 54930.38 88888.00 2012-05-23 04:39:25.500 144 12935.75 160.32 54930.38 88888.00 2012-05-23 04:39:25.625 144 12935.73 160.30 54930.38 88888.00 2012-05-23 04:39:25.750 144 12935.65 160.28 54930.40 88888.00 2012-05-23 04:39:25.875 144 12935.65 160.28 54930.43 88888.00 2012-05-23 04:39:26.000 144 12935.70 160.25 54930.43 88888.00 2012-05-23 04:39:26.125 144 12935.67 160.22 54930.50 88888.00 2012-05-23 04:39:26.250 144 12935.60 160.12 54930.47 88888.00 2012-05-23 04:39:26.375 144 12935.55 160.15 54930.45 88888.00 2012-05-23 04:39:26.500 144 12935.50 160.15 54930.47 88888.00 2012-05-23 04:39:26.625 144 12935.55 160.15 54930.53 88888.00 2012-05-23 04:39:26.750 144 12935.62 160.12 54930.57 88888.00 2012-05-23 04:39:26.875 144 12935.65 160.10 54930.60 88888.00 2012-05-23 04:39:27.000 144 12935.62 160.12 54930.62 88888.00 2012-05-23 04:39:27.125 144 12935.58 160.07 54930.70 88888.00 2012-05-23 04:39:27.250 144 12935.52 160.05 54930.68 88888.00 2012-05-23 04:39:27.375 144 12935.55 160.05 54930.65 88888.00 2012-05-23 04:39:27.500 144 12935.48 160.03 54930.70 88888.00 2012-05-23 04:39:27.625 144 12935.38 159.97 54930.75 88888.00 2012-05-23 04:39:27.750 144 12935.42 160.00 54930.78 88888.00 2012-05-23 04:39:27.875 144 12935.42 160.00 54930.78 88888.00 2012-05-23 04:39:28.000 144 12935.33 159.97 54930.75 88888.00 2012-05-23 04:39:28.125 144 12935.33 159.95 54930.72 88888.00 2012-05-23 04:39:28.250 144 12935.35 159.97 54930.80 88888.00 2012-05-23 04:39:28.375 144 12935.30 159.97 54930.80 88888.00 2012-05-23 04:39:28.500 144 12935.25 159.97 54930.82 88888.00 2012-05-23 04:39:28.625 144 12935.23 159.95 54930.88 88888.00 2012-05-23 04:39:28.750 144 12935.30 159.95 54930.93 88888.00 2012-05-23 04:39:28.875 144 12935.27 159.95 54930.90 88888.00 2012-05-23 04:39:29.000 144 12935.20 159.93 54930.93 88888.00 2012-05-23 04:39:29.125 144 12935.12 159.93 54930.95 88888.00 2012-05-23 04:39:29.250 144 12935.10 159.88 54930.95 88888.00 2012-05-23 04:39:29.375 144 12935.10 159.88 54930.97 88888.00 2012-05-23 04:39:29.500 144 12935.08 159.82 54930.95 88888.00 2012-05-23 04:39:29.625 144 12935.10 159.85 54930.97 88888.00 2012-05-23 04:39:29.750 144 12935.10 159.90 54931.03 88888.00 2012-05-23 04:39:29.875 144 12935.05 159.88 54931.00 88888.00 2012-05-23 04:39:30.000 144 12935.00 159.85 54931.05 88888.00 2012-05-23 04:39:30.125 144 12934.95 159.88 54931.10 88888.00 2012-05-23 04:39:30.250 144 12934.85 159.82 54931.12 88888.00 2012-05-23 04:39:30.375 144 12934.83 159.80 54931.15 88888.00 2012-05-23 04:39:30.500 144 12934.85 159.88 54931.20 88888.00 2012-05-23 04:39:30.625 144 12934.90 159.85 54931.20 88888.00 2012-05-23 04:39:30.750 144 12934.88 159.78 54931.18 88888.00 2012-05-23 04:39:30.875 144 12934.85 159.80 54931.22 88888.00 2012-05-23 04:39:31.000 144 12934.83 159.82 54931.22 88888.00 2012-05-23 04:39:31.125 144 12934.80 159.85 54931.25 88888.00 2012-05-23 04:39:31.250 144 12934.73 159.80 54931.22 88888.00 2012-05-23 04:39:31.375 144 12934.62 159.78 54931.22 88888.00 2012-05-23 04:39:31.500 144 12934.60 159.75 54931.30 88888.00 2012-05-23 04:39:31.625 144 12934.62 159.78 54931.32 88888.00 2012-05-23 04:39:31.750 144 12934.67 159.78 54931.38 88888.00 2012-05-23 04:39:31.875 144 12934.73 159.80 54931.40 88888.00 2012-05-23 04:39:32.000 144 12934.73 159.80 54931.43 88888.00 2012-05-23 04:39:32.125 144 12934.65 159.78 54931.43 88888.00 2012-05-23 04:39:32.250 144 12934.58 159.72 54931.47 88888.00 2012-05-23 04:39:32.375 144 12934.60 159.78 54931.47 88888.00 2012-05-23 04:39:32.500 144 12934.60 159.80 54931.50 88888.00 2012-05-23 04:39:32.625 144 12934.55 159.75 54931.50 88888.00 2012-05-23 04:39:32.750 144 12934.45 159.72 54931.53 88888.00 2012-05-23 04:39:32.875 144 12934.45 159.70 54931.55 88888.00 2012-05-23 04:39:33.000 144 12934.42 159.68 54931.55 88888.00 2012-05-23 04:39:33.125 144 12934.40 159.68 54931.60 88888.00 2012-05-23 04:39:33.250 144 12934.38 159.68 54931.62 88888.00 2012-05-23 04:39:33.375 144 12934.35 159.65 54931.60 88888.00 2012-05-23 04:39:33.500 144 12934.33 159.65 54931.62 88888.00 2012-05-23 04:39:33.625 144 12934.38 159.72 54931.65 88888.00 2012-05-23 04:39:33.750 144 12934.38 159.72 54931.70 88888.00 2012-05-23 04:39:33.875 144 12934.38 159.68 54931.70 88888.00 2012-05-23 04:39:34.000 144 12934.35 159.62 54931.68 88888.00 2012-05-23 04:39:34.125 144 12934.30 159.62 54931.72 88888.00 2012-05-23 04:39:34.250 144 12934.25 159.65 54931.72 88888.00 2012-05-23 04:39:34.375 144 12934.23 159.62 54931.70 88888.00 2012-05-23 04:39:34.500 144 12934.15 159.60 54931.72 88888.00 2012-05-23 04:39:34.625 144 12934.17 159.62 54931.80 88888.00 2012-05-23 04:39:34.750 144 12934.12 159.57 54931.75 88888.00 2012-05-23 04:39:34.875 144 12934.05 159.57 54931.78 88888.00 2012-05-23 04:39:35.000 144 12934.10 159.62 54931.82 88888.00 2012-05-23 04:39:35.125 144 12934.10 159.70 54931.85 88888.00 2012-05-23 04:39:35.250 144 12934.02 159.60 54931.85 88888.00 2012-05-23 04:39:35.375 144 12934.02 159.60 54931.88 88888.00 2012-05-23 04:39:35.500 144 12934.02 159.62 54931.88 88888.00 2012-05-23 04:39:35.625 144 12933.98 159.65 54931.93 88888.00 2012-05-23 04:39:35.750 144 12934.00 159.65 54931.93 88888.00 2012-05-23 04:39:35.875 144 12934.00 159.68 54931.95 88888.00 2012-05-23 04:39:36.000 144 12933.98 159.65 54931.95 88888.00 2012-05-23 04:39:36.125 144 12933.98 159.65 54931.97 88888.00 2012-05-23 04:39:36.250 144 12933.90 159.62 54932.00 88888.00 2012-05-23 04:39:36.375 144 12933.95 159.62 54932.00 88888.00 2012-05-23 04:39:36.500 144 12933.98 159.65 54932.03 88888.00 2012-05-23 04:39:36.625 144 12933.98 159.65 54932.05 88888.00 2012-05-23 04:39:36.750 144 12933.92 159.60 54932.07 88888.00 2012-05-23 04:39:36.875 144 12933.90 159.62 54932.10 88888.00 2012-05-23 04:39:37.000 144 12933.90 159.65 54932.07 88888.00 2012-05-23 04:39:37.125 144 12933.88 159.65 54932.10 88888.00 2012-05-23 04:39:37.250 144 12933.85 159.65 54932.15 88888.00 2012-05-23 04:39:37.375 144 12933.80 159.62 54932.10 88888.00 2012-05-23 04:39:37.500 144 12933.80 159.60 54932.10 88888.00 2012-05-23 04:39:37.625 144 12933.77 159.62 54932.15 88888.00 2012-05-23 04:39:37.750 144 12933.83 159.62 54932.18 88888.00 2012-05-23 04:39:37.875 144 12933.85 159.68 54932.25 88888.00 2012-05-23 04:39:38.000 144 12933.77 159.68 54932.28 88888.00 2012-05-23 04:39:38.125 144 12933.73 159.62 54932.22 88888.00 2012-05-23 04:39:38.250 144 12933.62 159.57 54932.28 88888.00 2012-05-23 04:39:38.375 144 12933.65 159.65 54932.32 88888.00 2012-05-23 04:39:38.500 144 12933.60 159.70 54932.38 88888.00 2012-05-23 04:39:38.625 144 12933.58 159.65 54932.43 88888.00 2012-05-23 04:39:38.750 144 12933.60 159.75 54932.43 88888.00 2012-05-23 04:39:38.875 144 12933.58 159.72 54932.43 88888.00 2012-05-23 04:39:39.000 144 12933.60 159.72 54932.43 88888.00 2012-05-23 04:39:39.125 144 12933.58 159.75 54932.47 88888.00 2012-05-23 04:39:39.250 144 12933.55 159.78 54932.47 88888.00 2012-05-23 04:39:39.375 144 12933.55 159.78 54932.45 88888.00 2012-05-23 04:39:39.500 144 12933.58 159.80 54932.47 88888.00 2012-05-23 04:39:39.625 144 12933.58 159.82 54932.53 88888.00 2012-05-23 04:39:39.750 144 12933.55 159.82 54932.55 88888.00 2012-05-23 04:39:39.875 144 12933.52 159.85 54932.53 88888.00 2012-05-23 04:39:40.000 144 12933.58 159.88 54932.50 88888.00 2012-05-23 04:39:40.125 144 12933.62 159.90 54932.55 88888.00 2012-05-23 04:39:40.250 144 12933.55 159.88 54932.55 88888.00 2012-05-23 04:39:40.375 144 12933.48 159.90 54932.55 88888.00 2012-05-23 04:39:40.500 144 12933.40 159.93 54932.55 88888.00 2012-05-23 04:39:40.625 144 12933.42 159.95 54932.60 88888.00 2012-05-23 04:39:40.750 144 12933.48 159.95 54932.60 88888.00 2012-05-23 04:39:40.875 144 12933.42 159.95 54932.60 88888.00 2012-05-23 04:39:41.000 144 12933.35 160.00 54932.57 88888.00 2012-05-23 04:39:41.125 144 12933.27 160.00 54932.62 88888.00 2012-05-23 04:39:41.250 144 12933.23 160.00 54932.65 88888.00 2012-05-23 04:39:41.375 144 12933.23 159.97 54932.62 88888.00 2012-05-23 04:39:41.500 144 12933.33 159.95 54932.62 88888.00 2012-05-23 04:39:41.625 144 12933.30 159.97 54932.65 88888.00 2012-05-23 04:39:41.750 144 12933.25 160.03 54932.65 88888.00 2012-05-23 04:39:41.875 144 12933.27 160.05 54932.70 88888.00 2012-05-23 04:39:42.000 144 12933.33 160.05 54932.68 88888.00 2012-05-23 04:39:42.125 144 12933.27 160.05 54932.68 88888.00 2012-05-23 04:39:42.250 144 12933.17 160.03 54932.70 88888.00 2012-05-23 04:39:42.375 144 12933.25 160.05 54932.72 88888.00 2012-05-23 04:39:42.500 144 12933.23 160.05 54932.72 88888.00 2012-05-23 04:39:42.625 144 12933.20 160.03 54932.75 88888.00 2012-05-23 04:39:42.750 144 12933.20 160.05 54932.78 88888.00 2012-05-23 04:39:42.875 144 12933.20 160.05 54932.78 88888.00 2012-05-23 04:39:43.000 144 12933.20 160.05 54932.80 88888.00 2012-05-23 04:39:43.125 144 12933.15 160.10 54932.82 88888.00 2012-05-23 04:39:43.250 144 12933.08 160.12 54932.82 88888.00 2012-05-23 04:39:43.375 144 12933.02 160.10 54932.82 88888.00 2012-05-23 04:39:43.500 144 12932.98 160.10 54932.82 88888.00 2012-05-23 04:39:43.625 144 12932.90 160.07 54932.82 88888.00 2012-05-23 04:39:43.750 144 12932.92 160.10 54932.82 88888.00 2012-05-23 04:39:43.875 144 12932.92 160.10 54932.85 88888.00 2012-05-23 04:39:44.000 144 12932.95 160.07 54932.82 88888.00 2012-05-23 04:39:44.125 144 12932.92 160.07 54932.88 88888.00 2012-05-23 04:39:44.250 144 12932.85 160.10 54932.88 88888.00 2012-05-23 04:39:44.375 144 12932.85 160.12 54932.88 88888.00 2012-05-23 04:39:44.500 144 12932.85 160.12 54932.88 88888.00 2012-05-23 04:39:44.625 144 12932.88 160.15 54932.95 88888.00 2012-05-23 04:39:44.750 144 12932.88 160.12 54932.97 88888.00 2012-05-23 04:39:44.875 144 12932.85 160.10 54932.97 88888.00 2012-05-23 04:39:45.000 144 12932.83 160.10 54932.97 88888.00 2012-05-23 04:39:45.125 144 12932.77 160.12 54932.97 88888.00 2012-05-23 04:39:45.250 144 12932.73 160.10 54933.00 88888.00 2012-05-23 04:39:45.375 144 12932.77 160.12 54933.03 88888.00 2012-05-23 04:39:45.500 144 12932.80 160.10 54933.03 88888.00 2012-05-23 04:39:45.625 144 12932.80 160.07 54933.03 88888.00 2012-05-23 04:39:45.750 144 12932.83 160.12 54933.05 88888.00 2012-05-23 04:39:45.875 144 12932.80 160.12 54933.07 88888.00 2012-05-23 04:39:46.000 144 12932.80 160.12 54933.10 88888.00 2012-05-23 04:39:46.125 144 12932.90 160.12 54933.10 88888.00 2012-05-23 04:39:46.250 144 12932.92 160.10 54933.10 88888.00 2012-05-23 04:39:46.375 144 12932.92 160.10 54933.10 88888.00 2012-05-23 04:39:46.500 144 12932.88 160.12 54933.12 88888.00 2012-05-23 04:39:46.625 144 12932.88 160.12 54933.15 88888.00 2012-05-23 04:39:46.750 144 12932.85 160.12 54933.15 88888.00 2012-05-23 04:39:46.875 144 12932.92 160.15 54933.18 88888.00 2012-05-23 04:39:47.000 144 12932.95 160.18 54933.15 88888.00 2012-05-23 04:39:47.125 144 12932.88 160.10 54933.15 88888.00 2012-05-23 04:39:47.250 144 12932.92 160.07 54933.15 88888.00 2012-05-23 04:39:47.375 144 12933.00 160.12 54933.18 88888.00 2012-05-23 04:39:47.500 144 12933.02 160.15 54933.18 88888.00 2012-05-23 04:39:47.625 144 12932.98 160.15 54933.20 88888.00 2012-05-23 04:39:47.750 144 12932.95 160.15 54933.20 88888.00 2012-05-23 04:39:47.875 144 12932.98 160.15 54933.22 88888.00 2012-05-23 04:39:48.000 144 12933.02 160.15 54933.20 88888.00 2012-05-23 04:39:48.125 144 12932.98 160.15 54933.20 88888.00 2012-05-23 04:39:48.250 144 12933.05 160.22 54933.25 88888.00 2012-05-23 04:39:48.375 144 12933.10 160.25 54933.25 88888.00 2012-05-23 04:39:48.500 144 12933.08 160.22 54933.25 88888.00 2012-05-23 04:39:48.625 144 12933.10 160.22 54933.25 88888.00 2012-05-23 04:39:48.750 144 12933.05 160.22 54933.22 88888.00 2012-05-23 04:39:48.875 144 12933.02 160.22 54933.20 88888.00 2012-05-23 04:39:49.000 144 12933.10 160.28 54933.22 88888.00 2012-05-23 04:39:49.125 144 12933.08 160.32 54933.28 88888.00 2012-05-23 04:39:49.250 144 12933.02 160.30 54933.28 88888.00 2012-05-23 04:39:49.375 144 12933.08 160.32 54933.28 88888.00 2012-05-23 04:39:49.500 144 12933.05 160.32 54933.28 88888.00 2012-05-23 04:39:49.625 144 12933.05 160.35 54933.30 88888.00 2012-05-23 04:39:49.750 144 12933.05 160.35 54933.28 88888.00 2012-05-23 04:39:49.875 144 12933.08 160.35 54933.32 88888.00 2012-05-23 04:39:50.000 144 12933.12 160.38 54933.32 88888.00 2012-05-23 04:39:50.125 144 12933.15 160.43 54933.32 88888.00 2012-05-23 04:39:50.250 144 12933.20 160.43 54933.32 88888.00 2012-05-23 04:39:50.375 144 12933.27 160.43 54933.38 88888.00 2012-05-23 04:39:50.500 144 12933.25 160.40 54933.38 88888.00 2012-05-23 04:39:50.625 144 12933.25 160.40 54933.38 88888.00 2012-05-23 04:39:50.750 144 12933.25 160.47 54933.38 88888.00 2012-05-23 04:39:50.875 144 12933.30 160.47 54933.38 88888.00 2012-05-23 04:39:51.000 144 12933.27 160.47 54933.40 88888.00 2012-05-23 04:39:51.125 144 12933.25 160.47 54933.38 88888.00 2012-05-23 04:39:51.250 144 12933.23 160.50 54933.38 88888.00 2012-05-23 04:39:51.375 144 12933.30 160.53 54933.38 88888.00 2012-05-23 04:39:51.500 144 12933.35 160.55 54933.43 88888.00 2012-05-23 04:39:51.625 144 12933.33 160.55 54933.43 88888.00 2012-05-23 04:39:51.750 144 12933.35 160.55 54933.43 88888.00 2012-05-23 04:39:51.875 144 12933.42 160.57 54933.45 88888.00 2012-05-23 04:39:52.000 144 12933.48 160.60 54933.43 88888.00 2012-05-23 04:39:52.125 144 12933.50 160.60 54933.40 88888.00 2012-05-23 04:39:52.250 144 12933.48 160.60 54933.38 88888.00 2012-05-23 04:39:52.375 144 12933.42 160.60 54933.35 88888.00 2012-05-23 04:39:52.500 144 12933.42 160.62 54933.35 88888.00 2012-05-23 04:39:52.625 144 12933.50 160.62 54933.32 88888.00 2012-05-23 04:39:52.750 144 12933.52 160.65 54933.35 88888.00 2012-05-23 04:39:52.875 144 12933.55 160.65 54933.35 88888.00 2012-05-23 04:39:53.000 144 12933.65 160.65 54933.35 88888.00 2012-05-23 04:39:53.125 144 12933.65 160.68 54933.35 88888.00 2012-05-23 04:39:53.250 144 12933.65 160.62 54933.30 88888.00 2012-05-23 04:39:53.375 144 12933.67 160.70 54933.35 88888.00 2012-05-23 04:39:53.500 144 12933.62 160.75 54933.38 88888.00 2012-05-23 04:39:53.625 144 12933.65 160.70 54933.32 88888.00 2012-05-23 04:39:53.750 144 12933.67 160.70 54933.35 88888.00 2012-05-23 04:39:53.875 144 12933.73 160.75 54933.35 88888.00 2012-05-23 04:39:54.000 144 12933.75 160.78 54933.40 88888.00 2012-05-23 04:39:54.125 144 12933.75 160.80 54933.43 88888.00 2012-05-23 04:39:54.250 144 12933.77 160.75 54933.35 88888.00 2012-05-23 04:39:54.375 144 12933.85 160.78 54933.35 88888.00 2012-05-23 04:39:54.500 144 12933.85 160.80 54933.32 88888.00 2012-05-23 04:39:54.625 144 12933.83 160.82 54933.35 88888.00 2012-05-23 04:39:54.750 144 12933.85 160.85 54933.35 88888.00 2012-05-23 04:39:54.875 144 12933.88 160.85 54933.32 88888.00 2012-05-23 04:39:55.000 144 12933.92 160.85 54933.35 88888.00 2012-05-23 04:39:55.125 144 12934.02 160.90 54933.38 88888.00 2012-05-23 04:39:55.250 144 12934.00 160.93 54933.35 88888.00 2012-05-23 04:39:55.375 144 12934.08 160.93 54933.40 88888.00 2012-05-23 04:39:55.500 144 12934.12 160.95 54933.45 88888.00 2012-05-23 04:39:55.625 144 12934.08 161.03 54933.43 88888.00 2012-05-23 04:39:55.750 144 12934.02 161.03 54933.43 88888.00 2012-05-23 04:39:55.875 144 12934.10 161.05 54933.45 88888.00 2012-05-23 04:39:56.000 144 12934.12 161.10 54933.43 88888.00 2012-05-23 04:39:56.125 144 12934.17 161.10 54933.45 88888.00 2012-05-23 04:39:56.250 144 12934.15 161.12 54933.43 88888.00 2012-05-23 04:39:56.375 144 12934.15 161.15 54933.45 88888.00 2012-05-23 04:39:56.500 144 12934.23 161.18 54933.45 88888.00 2012-05-23 04:39:56.625 144 12934.25 161.22 54933.47 88888.00 2012-05-23 04:39:56.750 144 12934.23 161.20 54933.45 88888.00 2012-05-23 04:39:56.875 144 12934.23 161.22 54933.45 88888.00 2012-05-23 04:39:57.000 144 12934.25 161.30 54933.47 88888.00 2012-05-23 04:39:57.125 144 12934.27 161.30 54933.47 88888.00 2012-05-23 04:39:57.250 144 12934.27 161.35 54933.50 88888.00 2012-05-23 04:39:57.375 144 12934.33 161.43 54933.53 88888.00 2012-05-23 04:39:57.500 144 12934.30 161.43 54933.47 88888.00 2012-05-23 04:39:57.625 144 12934.35 161.40 54933.43 88888.00 2012-05-23 04:39:57.750 144 12934.42 161.45 54933.43 88888.00 2012-05-23 04:39:57.875 144 12934.50 161.47 54933.47 88888.00 2012-05-23 04:39:58.000 144 12934.50 161.50 54933.50 88888.00 2012-05-23 04:39:58.125 144 12934.52 161.55 54933.47 88888.00 2012-05-23 04:39:58.250 144 12934.50 161.55 54933.47 88888.00 2012-05-23 04:39:58.375 144 12934.52 161.55 54933.43 88888.00 2012-05-23 04:39:58.500 144 12934.58 161.60 54933.40 88888.00 2012-05-23 04:39:58.625 144 12934.62 161.60 54933.40 88888.00 2012-05-23 04:39:58.750 144 12934.70 161.62 54933.40 88888.00 2012-05-23 04:39:58.875 144 12934.75 161.70 54933.43 88888.00 2012-05-23 04:39:59.000 144 12934.80 161.75 54933.43 88888.00 2012-05-23 04:39:59.125 144 12934.77 161.75 54933.40 88888.00 2012-05-23 04:39:59.250 144 12934.73 161.75 54933.40 88888.00 2012-05-23 04:39:59.375 144 12934.83 161.82 54933.45 88888.00 2012-05-23 04:39:59.500 144 12934.90 161.85 54933.47 88888.00 2012-05-23 04:39:59.625 144 12934.95 161.88 54933.47 88888.00 2012-05-23 04:39:59.750 144 12934.92 161.88 54933.40 88888.00 2012-05-23 04:39:59.875 144 12934.88 161.85 54933.38 88888.00 2012-05-23 04:40:00.000 144 12934.88 161.90 54933.38 88888.00 2012-05-23 04:40:00.125 144 12934.85 161.97 54933.45 88888.00 2012-05-23 04:40:00.250 144 12934.92 162.00 54933.45 88888.00 2012-05-23 04:40:00.375 144 12934.98 162.03 54933.47 88888.00 2012-05-23 04:40:00.500 144 12934.95 162.03 54933.45 88888.00 2012-05-23 04:40:00.625 144 12934.90 162.05 54933.47 88888.00 2012-05-23 04:40:00.750 144 12934.95 162.07 54933.47 88888.00 2012-05-23 04:40:00.875 144 12935.00 162.12 54933.47 88888.00 2012-05-23 04:40:01.000 144 12935.02 162.18 54933.47 88888.00 2012-05-23 04:40:01.125 144 12935.00 162.18 54933.45 88888.00 2012-05-23 04:40:01.250 144 12934.98 162.15 54933.43 88888.00 2012-05-23 04:40:01.375 144 12935.05 162.22 54933.43 88888.00 2012-05-23 04:40:01.500 144 12935.12 162.30 54933.47 88888.00 2012-05-23 04:40:01.625 144 12935.10 162.35 54933.47 88888.00 2012-05-23 04:40:01.750 144 12935.10 162.38 54933.47 88888.00 2012-05-23 04:40:01.875 144 12935.10 162.40 54933.50 88888.00 2012-05-23 04:40:02.000 144 12935.17 162.43 54933.50 88888.00 2012-05-23 04:40:02.125 144 12935.23 162.43 54933.47 88888.00 2012-05-23 04:40:02.250 144 12935.17 162.45 54933.47 88888.00 2012-05-23 04:40:02.375 144 12935.17 162.47 54933.47 88888.00 2012-05-23 04:40:02.500 144 12935.17 162.55 54933.50 88888.00 2012-05-23 04:40:02.625 144 12935.17 162.57 54933.53 88888.00 2012-05-23 04:40:02.750 144 12935.17 162.60 54933.47 88888.00 2012-05-23 04:40:02.875 144 12935.20 162.62 54933.47 88888.00 2012-05-23 04:40:03.000 144 12935.23 162.65 54933.47 88888.00 2012-05-23 04:40:03.125 144 12935.15 162.68 54933.50 88888.00 2012-05-23 04:40:03.250 144 12935.12 162.68 54933.50 88888.00 2012-05-23 04:40:03.375 144 12935.20 162.70 54933.47 88888.00 2012-05-23 04:40:03.500 144 12935.25 162.75 54933.47 88888.00 2012-05-23 04:40:03.625 144 12935.33 162.78 54933.50 88888.00 2012-05-23 04:40:03.750 144 12935.38 162.80 54933.50 88888.00 2012-05-23 04:40:03.875 144 12935.35 162.85 54933.47 88888.00 2012-05-23 04:40:04.000 144 12935.42 162.85 54933.43 88888.00 2012-05-23 04:40:04.125 144 12935.45 162.80 54933.40 88888.00 2012-05-23 04:40:04.250 144 12935.45 162.82 54933.40 88888.00 2012-05-23 04:40:04.375 144 12935.48 162.88 54933.40 88888.00 2012-05-23 04:40:04.500 144 12935.50 162.97 54933.45 88888.00 2012-05-23 04:40:04.625 144 12935.48 163.00 54933.45 88888.00 2012-05-23 04:40:04.750 144 12935.52 163.03 54933.45 88888.00 2012-05-23 04:40:04.875 144 12935.58 163.07 54933.45 88888.00 2012-05-23 04:40:05.000 144 12935.55 163.10 54933.47 88888.00 2012-05-23 04:40:05.125 144 12935.50 163.05 54933.45 88888.00 2012-05-23 04:40:05.250 144 12935.50 163.10 54933.47 88888.00 2012-05-23 04:40:05.375 144 12935.50 163.15 54933.47 88888.00 2012-05-23 04:40:05.500 144 12935.48 163.15 54933.47 88888.00 2012-05-23 04:40:05.625 144 12935.50 163.15 54933.45 88888.00 2012-05-23 04:40:05.750 144 12935.50 163.20 54933.47 88888.00 2012-05-23 04:40:05.875 144 12935.48 163.20 54933.47 88888.00 2012-05-23 04:40:06.000 144 12935.52 163.22 54933.47 88888.00 2012-05-23 04:40:06.125 144 12935.67 163.28 54933.50 88888.00 2012-05-23 04:40:06.250 144 12935.65 163.32 54933.50 88888.00 2012-05-23 04:40:06.375 144 12935.65 163.38 54933.53 88888.00 2012-05-23 04:40:06.500 144 12935.60 163.40 54933.53 88888.00 2012-05-23 04:40:06.625 144 12935.62 163.43 54933.47 88888.00 2012-05-23 04:40:06.750 144 12935.65 163.45 54933.47 88888.00 2012-05-23 04:40:06.875 144 12935.62 163.47 54933.50 88888.00 2012-05-23 04:40:07.000 144 12935.62 163.53 54933.50 88888.00 2012-05-23 04:40:07.125 144 12935.65 163.55 54933.47 88888.00 2012-05-23 04:40:07.250 144 12935.67 163.53 54933.45 88888.00 2012-05-23 04:40:07.375 144 12935.75 163.57 54933.45 88888.00 2012-05-23 04:40:07.500 144 12935.70 163.62 54933.45 88888.00 2012-05-23 04:40:07.625 144 12935.70 163.68 54933.50 88888.00 2012-05-23 04:40:07.750 144 12935.70 163.68 54933.47 88888.00 2012-05-23 04:40:07.875 144 12935.67 163.68 54933.45 88888.00 2012-05-23 04:40:08.000 144 12935.67 163.70 54933.45 88888.00 2012-05-23 04:40:08.125 144 12935.75 163.78 54933.47 88888.00 2012-05-23 04:40:08.250 144 12935.70 163.78 54933.50 88888.00 2012-05-23 04:40:08.375 144 12935.73 163.80 54933.47 88888.00 2012-05-23 04:40:08.500 144 12935.75 163.85 54933.50 88888.00 2012-05-23 04:40:08.625 144 12935.73 163.88 54933.50 88888.00 2012-05-23 04:40:08.750 144 12935.73 163.93 54933.50 88888.00 2012-05-23 04:40:08.875 144 12935.77 163.95 54933.50 88888.00 2012-05-23 04:40:09.000 144 12935.80 164.00 54933.50 88888.00 2012-05-23 04:40:09.125 144 12935.75 164.03 54933.55 88888.00 2012-05-23 04:40:09.250 144 12935.75 164.07 54933.53 88888.00 2012-05-23 04:40:09.375 144 12935.73 164.07 54933.53 88888.00 2012-05-23 04:40:09.500 144 12935.70 164.10 54933.50 88888.00 2012-05-23 04:40:09.625 144 12935.73 164.12 54933.47 88888.00 2012-05-23 04:40:09.750 144 12935.75 164.15 54933.50 88888.00 2012-05-23 04:40:09.875 144 12935.77 164.25 54933.50 88888.00 2012-05-23 04:40:10.000 144 12935.80 164.28 54933.50 88888.00 2012-05-23 04:40:10.125 144 12935.77 164.32 54933.50 88888.00 2012-05-23 04:40:10.250 144 12935.77 164.32 54933.45 88888.00 2012-05-23 04:40:10.375 144 12935.77 164.32 54933.40 88888.00 2012-05-23 04:40:10.500 144 12935.70 164.35 54933.38 88888.00 2012-05-23 04:40:10.625 144 12935.67 164.43 54933.40 88888.00 2012-05-23 04:40:10.750 144 12935.67 164.50 54933.43 88888.00 2012-05-23 04:40:10.875 144 12935.73 164.57 54933.45 88888.00 2012-05-23 04:40:11.000 144 12935.75 164.62 54933.43 88888.00 2012-05-23 04:40:11.125 144 12935.75 164.65 54933.43 88888.00 2012-05-23 04:40:11.250 144 12935.75 164.68 54933.47 88888.00 2012-05-23 04:40:11.375 144 12935.73 164.78 54933.50 88888.00 2012-05-23 04:40:11.500 144 12935.65 164.82 54933.50 88888.00 2012-05-23 04:40:11.625 144 12935.62 164.85 54933.50 88888.00 2012-05-23 04:40:11.750 144 12935.65 164.88 54933.50 88888.00 2012-05-23 04:40:11.875 144 12935.67 164.90 54933.50 88888.00 2012-05-23 04:40:12.000 144 12935.67 164.90 54933.50 88888.00 2012-05-23 04:40:12.125 144 12935.65 164.95 54933.53 88888.00 2012-05-23 04:40:12.250 144 12935.62 164.95 54933.53 88888.00 2012-05-23 04:40:12.375 144 12935.65 164.97 54933.50 88888.00 2012-05-23 04:40:12.500 144 12935.75 165.05 54933.50 88888.00 2012-05-23 04:40:12.625 144 12935.73 165.10 54933.50 88888.00 2012-05-23 04:40:12.750 144 12935.65 165.10 54933.50 88888.00 2012-05-23 04:40:12.875 144 12935.62 165.12 54933.43 88888.00 2012-05-23 04:40:13.000 144 12935.62 165.15 54933.43 88888.00 2012-05-23 04:40:13.125 144 12935.60 165.20 54933.43 88888.00 2012-05-23 04:40:13.250 144 12935.58 165.20 54933.45 88888.00 2012-05-23 04:40:13.375 144 12935.62 165.25 54933.47 88888.00 2012-05-23 04:40:13.500 144 12935.58 165.30 54933.53 88888.00 2012-05-23 04:40:13.625 144 12935.48 165.35 54933.50 88888.00 2012-05-23 04:40:13.750 144 12935.48 165.35 54933.45 88888.00 2012-05-23 04:40:13.875 144 12935.48 165.43 54933.47 88888.00 2012-05-23 04:40:14.000 144 12935.52 165.45 54933.47 88888.00 2012-05-23 04:40:14.125 144 12935.55 165.50 54933.50 88888.00 2012-05-23 04:40:14.250 144 12935.52 165.50 54933.53 88888.00 2012-05-23 04:40:14.375 144 12935.48 165.55 54933.50 88888.00 2012-05-23 04:40:14.500 144 12935.48 165.57 54933.50 88888.00 2012-05-23 04:40:14.625 144 12935.50 165.62 54933.50 88888.00 2012-05-23 04:40:14.750 144 12935.52 165.62 54933.50 88888.00 2012-05-23 04:40:14.875 144 12935.50 165.65 54933.50 88888.00 2012-05-23 04:40:15.000 144 12935.42 165.68 54933.47 88888.00 2012-05-23 04:40:15.125 144 12935.42 165.70 54933.47 88888.00 2012-05-23 04:40:15.250 144 12935.42 165.72 54933.50 88888.00 2012-05-23 04:40:15.375 144 12935.42 165.75 54933.50 88888.00 2012-05-23 04:40:15.500 144 12935.35 165.78 54933.50 88888.00 2012-05-23 04:40:15.625 144 12935.33 165.82 54933.50 88888.00 2012-05-23 04:40:15.750 144 12935.42 165.88 54933.50 88888.00 2012-05-23 04:40:15.875 144 12935.45 165.85 54933.47 88888.00 2012-05-23 04:40:16.000 144 12935.40 165.88 54933.47 88888.00 2012-05-23 04:40:16.125 144 12935.35 165.93 54933.50 88888.00 2012-05-23 04:40:16.250 144 12935.25 165.93 54933.53 88888.00 2012-05-23 04:40:16.375 144 12935.25 166.00 54933.53 88888.00 2012-05-23 04:40:16.500 144 12935.30 166.00 54933.50 88888.00 2012-05-23 04:40:16.625 144 12935.27 166.05 54933.47 88888.00 2012-05-23 04:40:16.750 144 12935.25 166.05 54933.50 88888.00 2012-05-23 04:40:16.875 144 12935.30 166.10 54933.53 88888.00 2012-05-23 04:40:17.000 144 12935.35 166.10 54933.53 88888.00 2012-05-23 04:40:17.125 144 12935.35 166.15 54933.50 88888.00 2012-05-23 04:40:17.250 144 12935.30 166.18 54933.45 88888.00 2012-05-23 04:40:17.375 144 12935.30 166.22 54933.45 88888.00 2012-05-23 04:40:17.500 144 12935.30 166.28 54933.47 88888.00 2012-05-23 04:40:17.625 144 12935.27 166.30 54933.45 88888.00 2012-05-23 04:40:17.750 144 12935.27 166.32 54933.45 88888.00 2012-05-23 04:40:17.875 144 12935.27 166.40 54933.47 88888.00 2012-05-23 04:40:18.000 144 12935.30 166.43 54933.47 88888.00 2012-05-23 04:40:18.125 144 12935.30 166.45 54933.47 88888.00 2012-05-23 04:40:18.250 144 12935.27 166.47 54933.43 88888.00 2012-05-23 04:40:18.375 144 12935.25 166.50 54933.43 88888.00 2012-05-23 04:40:18.500 144 12935.23 166.53 54933.45 88888.00 2012-05-23 04:40:18.625 144 12935.17 166.60 54933.47 88888.00 2012-05-23 04:40:18.750 144 12935.23 166.65 54933.45 88888.00 2012-05-23 04:40:18.875 144 12935.20 166.62 54933.43 88888.00 2012-05-23 04:40:19.000 144 12935.20 166.60 54933.40 88888.00 2012-05-23 04:40:19.125 144 12935.20 166.62 54933.40 88888.00 2012-05-23 04:40:19.250 144 12935.12 166.70 54933.43 88888.00 2012-05-23 04:40:19.375 144 12935.10 166.72 54933.43 88888.00 2012-05-23 04:40:19.500 144 12935.12 166.72 54933.40 88888.00 2012-05-23 04:40:19.625 144 12935.15 166.75 54933.35 88888.00 2012-05-23 04:40:19.750 144 12935.17 166.80 54933.38 88888.00 2012-05-23 04:40:19.875 144 12935.20 166.85 54933.35 88888.00 2012-05-23 04:40:20.000 144 12935.17 166.85 54933.32 88888.00 2012-05-23 04:40:20.125 144 12935.10 166.88 54933.38 88888.00 2012-05-23 04:40:20.250 144 12935.00 166.93 54933.40 88888.00 2012-05-23 04:40:20.375 144 12935.02 166.97 54933.40 88888.00 2012-05-23 04:40:20.500 144 12935.00 166.97 54933.38 88888.00 2012-05-23 04:40:20.625 144 12935.02 167.03 54933.40 88888.00 2012-05-23 04:40:20.750 144 12935.00 167.03 54933.35 88888.00 2012-05-23 04:40:20.875 144 12935.00 167.00 54933.30 88888.00 2012-05-23 04:40:21.000 144 12935.00 167.05 54933.30 88888.00 2012-05-23 04:40:21.125 144 12935.02 167.10 54933.35 88888.00 2012-05-23 04:40:21.250 144 12934.95 167.07 54933.32 88888.00 2012-05-23 04:40:21.375 144 12934.95 167.10 54933.30 88888.00 2012-05-23 04:40:21.500 144 12934.92 167.12 54933.25 88888.00 2012-05-23 04:40:21.625 144 12934.92 167.12 54933.25 88888.00 2012-05-23 04:40:21.750 144 12934.92 167.20 54933.28 88888.00 2012-05-23 04:40:21.875 144 12934.90 167.20 54933.25 88888.00 2012-05-23 04:40:22.000 144 12934.88 167.18 54933.18 88888.00 2012-05-23 04:40:22.125 144 12934.88 167.20 54933.18 88888.00 2012-05-23 04:40:22.250 144 12934.88 167.22 54933.22 88888.00 2012-05-23 04:40:22.375 144 12934.95 167.22 54933.18 88888.00 2012-05-23 04:40:22.500 144 12934.92 167.22 54933.12 88888.00 2012-05-23 04:40:22.625 144 12934.88 167.28 54933.12 88888.00 2012-05-23 04:40:22.750 144 12934.90 167.32 54933.18 88888.00 2012-05-23 04:40:22.875 144 12934.90 167.38 54933.15 88888.00 2012-05-23 04:40:23.000 144 12934.88 167.35 54933.10 88888.00 2012-05-23 04:40:23.125 144 12934.77 167.40 54933.10 88888.00 2012-05-23 04:40:23.250 144 12934.65 167.45 54933.10 88888.00 2012-05-23 04:40:23.375 144 12934.65 167.45 54933.10 88888.00 2012-05-23 04:40:23.500 144 12934.65 167.40 54933.05 88888.00 2012-05-23 04:40:23.625 144 12934.60 167.43 54933.03 88888.00 2012-05-23 04:40:23.750 144 12934.55 167.45 54933.00 88888.00 2012-05-23 04:40:23.875 144 12934.58 167.53 54933.05 88888.00 2012-05-23 04:40:24.000 144 12934.60 167.50 54933.00 88888.00 2012-05-23 04:40:24.125 144 12934.55 167.47 54932.97 88888.00 2012-05-23 04:40:24.250 144 12934.52 167.50 54932.97 88888.00 2012-05-23 04:40:24.375 144 12934.60 167.57 54933.00 88888.00 2012-05-23 04:40:24.500 144 12934.62 167.53 54932.97 88888.00 2012-05-23 04:40:24.625 144 12934.60 167.60 54932.93 88888.00 2012-05-23 04:40:24.750 144 12934.55 167.62 54932.95 88888.00 2012-05-23 04:40:24.875 144 12934.50 167.62 54932.93 88888.00 2012-05-23 04:40:25.000 144 12934.50 167.62 54932.88 88888.00 2012-05-23 04:40:25.125 144 12934.48 167.65 54932.90 88888.00 2012-05-23 04:40:25.250 144 12934.42 167.62 54932.90 88888.00 2012-05-23 04:40:25.375 144 12934.45 167.60 54932.88 88888.00 2012-05-23 04:40:25.500 144 12934.55 167.60 54932.85 88888.00 2012-05-23 04:40:25.625 144 12934.60 167.60 54932.85 88888.00 2012-05-23 04:40:25.750 144 12934.55 167.60 54932.80 88888.00 2012-05-23 04:40:25.875 144 12934.55 167.60 54932.78 88888.00 2012-05-23 04:40:26.000 144 12934.58 167.57 54932.72 88888.00 2012-05-23 04:40:26.125 144 12934.58 167.62 54932.70 88888.00 2012-05-23 04:40:26.250 144 12934.48 167.55 54932.68 88888.00 2012-05-23 04:40:26.375 144 12934.52 167.55 54932.70 88888.00 2012-05-23 04:40:26.500 144 12934.58 167.57 54932.70 88888.00 2012-05-23 04:40:26.625 144 12934.55 167.57 54932.68 88888.00 2012-05-23 04:40:26.750 144 12934.52 167.57 54932.60 88888.00 2012-05-23 04:40:26.875 144 12934.60 167.60 54932.60 88888.00 2012-05-23 04:40:27.000 144 12934.60 167.60 54932.57 88888.00 2012-05-23 04:40:27.125 144 12934.60 167.57 54932.60 88888.00 2012-05-23 04:40:27.250 144 12934.60 167.53 54932.53 88888.00 2012-05-23 04:40:27.375 144 12934.65 167.57 54932.47 88888.00 2012-05-23 04:40:27.500 144 12934.65 167.57 54932.47 88888.00 2012-05-23 04:40:27.625 144 12934.60 167.53 54932.40 88888.00 2012-05-23 04:40:27.750 144 12934.60 167.47 54932.38 88888.00 2012-05-23 04:40:27.875 144 12934.62 167.45 54932.38 88888.00 2012-05-23 04:40:28.000 144 12934.58 167.43 54932.32 88888.00 2012-05-23 04:40:28.125 144 12934.60 167.45 54932.30 88888.00 2012-05-23 04:40:28.250 144 12934.52 167.43 54932.30 88888.00 2012-05-23 04:40:28.375 144 12934.48 167.40 54932.25 88888.00 2012-05-23 04:40:28.500 144 12934.48 167.40 54932.22 88888.00 2012-05-23 04:40:28.625 144 12934.58 167.45 54932.22 88888.00 2012-05-23 04:40:28.750 144 12934.65 167.40 54932.22 88888.00 2012-05-23 04:40:28.875 144 12934.62 167.35 54932.20 88888.00 2012-05-23 04:40:29.000 144 12934.60 167.35 54932.18 88888.00 2012-05-23 04:40:29.125 144 12934.55 167.38 54932.15 88888.00 2012-05-23 04:40:29.250 144 12934.52 167.35 54932.15 88888.00 2012-05-23 04:40:29.375 144 12934.55 167.35 54932.10 88888.00 2012-05-23 04:40:29.500 144 12934.58 167.32 54932.05 88888.00 2012-05-23 04:40:29.625 144 12934.60 167.30 54932.07 88888.00 2012-05-23 04:40:29.750 144 12934.55 167.28 54932.03 88888.00 2012-05-23 04:40:29.875 144 12934.50 167.25 54931.97 88888.00 2012-05-23 04:40:30.000 144 12934.48 167.22 54931.95 88888.00 2012-05-23 04:40:30.125 144 12934.48 167.22 54932.00 88888.00 2012-05-23 04:40:30.250 144 12934.48 167.22 54931.93 88888.00 2012-05-23 04:40:30.375 144 12934.42 167.22 54931.90 88888.00 2012-05-23 04:40:30.500 144 12934.40 167.25 54931.88 88888.00 2012-05-23 04:40:30.625 144 12934.38 167.18 54931.80 88888.00 2012-05-23 04:40:30.750 144 12934.35 167.15 54931.75 88888.00 2012-05-23 04:40:30.875 144 12934.38 167.20 54931.78 88888.00 2012-05-23 04:40:31.000 144 12934.38 167.20 54931.75 88888.00 2012-05-23 04:40:31.125 144 12934.35 167.15 54931.72 88888.00 2012-05-23 04:40:31.250 144 12934.27 167.12 54931.70 88888.00 2012-05-23 04:40:31.375 144 12934.35 167.20 54931.75 88888.00 2012-05-23 04:40:31.500 144 12934.38 167.25 54931.80 88888.00 2012-05-23 04:40:31.625 144 12934.40 167.25 54931.75 88888.00 2012-05-23 04:40:31.750 144 12934.38 167.22 54931.70 88888.00 2012-05-23 04:40:31.875 144 12934.30 167.18 54931.62 88888.00 2012-05-23 04:40:32.000 144 12934.25 167.15 54931.60 88888.00 2012-05-23 04:40:32.125 144 12934.25 167.18 54931.62 88888.00 2012-05-23 04:40:32.250 144 12934.23 167.12 54931.62 88888.00 2012-05-23 04:40:32.375 144 12934.27 167.15 54931.62 88888.00 2012-05-23 04:40:32.500 144 12934.25 167.18 54931.60 88888.00 2012-05-23 04:40:32.625 144 12934.25 167.15 54931.57 88888.00 2012-05-23 04:40:32.750 144 12934.23 167.15 54931.55 88888.00 2012-05-23 04:40:32.875 144 12934.23 167.18 54931.55 88888.00 2012-05-23 04:40:33.000 144 12934.23 167.15 54931.50 88888.00 2012-05-23 04:40:33.125 144 12934.17 167.15 54931.43 88888.00 2012-05-23 04:40:33.250 144 12934.12 167.15 54931.43 88888.00 2012-05-23 04:40:33.375 144 12934.10 167.15 54931.43 88888.00 2012-05-23 04:40:33.500 144 12934.02 167.15 54931.43 88888.00 2012-05-23 04:40:33.625 144 12934.00 167.20 54931.45 88888.00 2012-05-23 04:40:33.750 144 12934.02 167.22 54931.40 88888.00 2012-05-23 04:40:33.875 144 12934.00 167.22 54931.40 88888.00 2012-05-23 04:40:34.000 144 12933.92 167.15 54931.28 88888.00 2012-05-23 04:40:34.125 144 12933.90 167.15 54931.25 88888.00 2012-05-23 04:40:34.250 144 12933.85 167.15 54931.22 88888.00 2012-05-23 04:40:34.375 144 12933.88 167.15 54931.22 88888.00 2012-05-23 04:40:34.500 144 12933.88 167.18 54931.22 88888.00 2012-05-23 04:40:34.625 144 12933.88 167.18 54931.20 88888.00 2012-05-23 04:40:34.750 144 12933.80 167.18 54931.20 88888.00 2012-05-23 04:40:34.875 144 12933.75 167.18 54931.18 88888.00 2012-05-23 04:40:35.000 144 12933.73 167.18 54931.10 88888.00 2012-05-23 04:40:35.125 144 12933.67 167.20 54931.12 88888.00 2012-05-23 04:40:35.250 144 12933.60 167.28 54931.12 88888.00 2012-05-23 04:40:35.375 144 12933.60 167.28 54931.12 88888.00 2012-05-23 04:40:35.500 144 12933.60 167.28 54931.10 88888.00 2012-05-23 04:40:35.625 144 12933.55 167.25 54931.05 88888.00 2012-05-23 04:40:35.750 144 12933.55 167.28 54931.05 88888.00 2012-05-23 04:40:35.875 144 12933.55 167.30 54931.03 88888.00 2012-05-23 04:40:36.000 144 12933.55 167.35 54931.00 88888.00 2012-05-23 04:40:36.125 144 12933.52 167.30 54930.97 88888.00 2012-05-23 04:40:36.250 144 12933.48 167.30 54930.93 88888.00 2012-05-23 04:40:36.375 144 12933.40 167.30 54930.93 88888.00 2012-05-23 04:40:36.500 144 12933.38 167.35 54930.93 88888.00 2012-05-23 04:40:36.625 144 12933.38 167.38 54930.95 88888.00 2012-05-23 04:40:36.750 144 12933.38 167.40 54930.93 88888.00 2012-05-23 04:40:36.875 144 12933.35 167.40 54930.90 88888.00 2012-05-23 04:40:37.000 144 12933.23 167.38 54930.88 88888.00 2012-05-23 04:40:37.125 144 12933.17 167.40 54930.85 88888.00 2012-05-23 04:40:37.250 144 12933.17 167.40 54930.80 88888.00 2012-05-23 04:40:37.375 144 12933.20 167.45 54930.78 88888.00 2012-05-23 04:40:37.500 144 12933.15 167.47 54930.75 88888.00 2012-05-23 04:40:37.625 144 12933.12 167.50 54930.75 88888.00 2012-05-23 04:40:37.750 144 12933.12 167.53 54930.72 88888.00 2012-05-23 04:40:37.875 144 12933.10 167.55 54930.78 88888.00 2012-05-23 04:40:38.000 144 12933.05 167.53 54930.75 88888.00 2012-05-23 04:40:38.125 144 12933.00 167.50 54930.72 88888.00 2012-05-23 04:40:38.250 144 12932.98 167.53 54930.72 88888.00 2012-05-23 04:40:38.375 144 12933.00 167.53 54930.70 88888.00 2012-05-23 04:40:38.500 144 12932.92 167.55 54930.70 88888.00 2012-05-23 04:40:38.625 144 12932.90 167.57 54930.72 88888.00 2012-05-23 04:40:38.750 144 12932.98 167.60 54930.72 88888.00 2012-05-23 04:40:38.875 144 12932.95 167.65 54930.70 88888.00 2012-05-23 04:40:39.000 144 12932.85 167.62 54930.70 88888.00 2012-05-23 04:40:39.125 144 12932.75 167.65 54930.68 88888.00 2012-05-23 04:40:39.250 144 12932.62 167.65 54930.65 88888.00 2012-05-23 04:40:39.375 144 12932.65 167.72 54930.65 88888.00 2012-05-23 04:40:39.500 144 12932.70 167.78 54930.62 88888.00 2012-05-23 04:40:39.625 144 12932.65 167.78 54930.62 88888.00 2012-05-23 04:40:39.750 144 12932.55 167.75 54930.57 88888.00 2012-05-23 04:40:39.875 144 12932.48 167.75 54930.55 88888.00 2012-05-23 04:40:40.000 144 12932.50 167.78 54930.55 88888.00 2012-05-23 04:40:40.125 144 12932.50 167.85 54930.55 88888.00 2012-05-23 04:40:40.250 144 12932.38 167.80 54930.50 88888.00 2012-05-23 04:40:40.375 144 12932.38 167.80 54930.50 88888.00 2012-05-23 04:40:40.500 144 12932.42 167.88 54930.47 88888.00 2012-05-23 04:40:40.625 144 12932.35 167.93 54930.45 88888.00 2012-05-23 04:40:40.750 144 12932.35 167.95 54930.47 88888.00 2012-05-23 04:40:40.875 144 12932.30 167.95 54930.45 88888.00 2012-05-23 04:40:41.000 144 12932.27 168.00 54930.47 88888.00 2012-05-23 04:40:41.125 144 12932.25 168.05 54930.45 88888.00 2012-05-23 04:40:41.250 144 12932.12 168.03 54930.40 88888.00 2012-05-23 04:40:41.375 144 12932.08 168.07 54930.40 88888.00 2012-05-23 04:40:41.500 144 12932.02 168.15 54930.43 88888.00 2012-05-23 04:40:41.625 144 12931.95 168.18 54930.40 88888.00 2012-05-23 04:40:41.750 144 12931.92 168.18 54930.40 88888.00 2012-05-23 04:40:41.875 144 12931.85 168.20 54930.38 88888.00 2012-05-23 04:40:42.000 144 12931.85 168.28 54930.35 88888.00 2012-05-23 04:40:42.125 144 12931.83 168.30 54930.38 88888.00 2012-05-23 04:40:42.250 144 12931.75 168.30 54930.40 88888.00 2012-05-23 04:40:42.375 144 12931.77 168.38 54930.38 88888.00 2012-05-23 04:40:42.500 144 12931.67 168.45 54930.35 88888.00 2012-05-23 04:40:42.625 144 12931.62 168.47 54930.32 88888.00 2012-05-23 04:40:42.750 144 12931.62 168.43 54930.30 88888.00 2012-05-23 04:40:42.875 144 12931.58 168.45 54930.32 88888.00 2012-05-23 04:40:43.000 144 12931.52 168.55 54930.30 88888.00 2012-05-23 04:40:43.125 144 12931.45 168.62 54930.30 88888.00 2012-05-23 04:40:43.250 144 12931.38 168.65 54930.32 88888.00 2012-05-23 04:40:43.375 144 12931.35 168.70 54930.32 88888.00 2012-05-23 04:40:43.500 144 12931.33 168.72 54930.30 88888.00 2012-05-23 04:40:43.625 144 12931.27 168.72 54930.30 88888.00 2012-05-23 04:40:43.750 144 12931.25 168.82 54930.28 88888.00 2012-05-23 04:40:43.875 144 12931.23 168.85 54930.28 88888.00 2012-05-23 04:40:44.000 144 12931.23 168.90 54930.22 88888.00 2012-05-23 04:40:44.125 144 12931.17 168.95 54930.25 88888.00 2012-05-23 04:40:44.250 144 12931.05 169.00 54930.25 88888.00 2012-05-23 04:40:44.375 144 12931.00 169.05 54930.22 88888.00 2012-05-23 04:40:44.500 144 12930.95 169.05 54930.25 88888.00 2012-05-23 04:40:44.625 144 12930.95 169.10 54930.32 88888.00 2012-05-23 04:40:44.750 144 12930.98 169.20 54930.35 88888.00 2012-05-23 04:40:44.875 144 12930.88 169.28 54930.30 88888.00 2012-05-23 04:40:45.000 144 12930.75 169.28 54930.28 88888.00 2012-05-23 04:40:45.125 144 12930.67 169.30 54930.30 88888.00 2012-05-23 04:40:45.250 144 12930.67 169.35 54930.32 88888.00 2012-05-23 04:40:45.375 144 12930.73 169.43 54930.30 88888.00 2012-05-23 04:40:45.500 144 12930.67 169.47 54930.30 88888.00 2012-05-23 04:40:45.625 144 12930.55 169.50 54930.32 88888.00 2012-05-23 04:40:45.750 144 12930.48 169.55 54930.32 88888.00 2012-05-23 04:40:45.875 144 12930.45 169.60 54930.32 88888.00 2012-05-23 04:40:46.000 144 12930.38 169.65 54930.32 88888.00 2012-05-23 04:40:46.125 144 12930.25 169.68 54930.30 88888.00 2012-05-23 04:40:46.250 144 12930.20 169.72 54930.30 88888.00 2012-05-23 04:40:46.375 144 12930.27 169.80 54930.28 88888.00 2012-05-23 04:40:46.500 144 12930.23 169.82 54930.28 88888.00 2012-05-23 04:40:46.625 144 12930.15 169.85 54930.28 88888.00 2012-05-23 04:40:46.750 144 12930.10 169.93 54930.28 88888.00 2012-05-23 04:40:46.875 144 12930.02 169.97 54930.28 88888.00 2012-05-23 04:40:47.000 144 12929.98 170.03 54930.25 88888.00 2012-05-23 04:40:47.125 144 12929.92 170.07 54930.30 88888.00 2012-05-23 04:40:47.250 144 12929.85 170.15 54930.32 88888.00 2012-05-23 04:40:47.375 144 12929.88 170.22 54930.38 88888.00 2012-05-23 04:40:47.500 144 12929.77 170.20 54930.35 88888.00 2012-05-23 04:40:47.625 144 12929.58 170.25 54930.32 88888.00 2012-05-23 04:40:47.750 144 12929.48 170.32 54930.35 88888.00 2012-05-23 04:40:47.875 144 12929.42 170.35 54930.38 88888.00 2012-05-23 04:40:48.000 144 12929.38 170.38 54930.32 88888.00 2012-05-23 04:40:48.125 144 12929.30 170.47 54930.38 88888.00 2012-05-23 04:40:48.250 144 12929.23 170.50 54930.38 88888.00 2012-05-23 04:40:48.375 144 12929.20 170.53 54930.35 88888.00 2012-05-23 04:40:48.500 144 12929.12 170.53 54930.35 88888.00 2012-05-23 04:40:48.625 144 12929.08 170.60 54930.38 88888.00 2012-05-23 04:40:48.750 144 12929.05 170.70 54930.38 88888.00 2012-05-23 04:40:48.875 144 12928.98 170.70 54930.35 88888.00 2012-05-23 04:40:49.000 144 12928.92 170.75 54930.35 88888.00 2012-05-23 04:40:49.125 144 12928.92 170.82 54930.38 88888.00 2012-05-23 04:40:49.250 144 12928.80 170.85 54930.38 88888.00 2012-05-23 04:40:49.375 144 12928.77 170.90 54930.38 88888.00 2012-05-23 04:40:49.500 144 12928.75 171.00 54930.43 88888.00 2012-05-23 04:40:49.625 144 12928.70 171.07 54930.45 88888.00 2012-05-23 04:40:49.750 144 12928.70 171.15 54930.45 88888.00 2012-05-23 04:40:49.875 144 12928.62 171.15 54930.45 88888.00 2012-05-23 04:40:50.000 144 12928.60 171.20 54930.45 88888.00 2012-05-23 04:40:50.125 144 12928.58 171.22 54930.43 88888.00 2012-05-23 04:40:50.250 144 12928.45 171.28 54930.47 88888.00 2012-05-23 04:40:50.375 144 12928.38 171.35 54930.47 88888.00 2012-05-23 04:40:50.500 144 12928.35 171.47 54930.47 88888.00 2012-05-23 04:40:50.625 144 12928.30 171.50 54930.50 88888.00 2012-05-23 04:40:50.750 144 12928.25 171.57 54930.47 88888.00 2012-05-23 04:40:50.875 144 12928.27 171.65 54930.50 88888.00 2012-05-23 04:40:51.000 144 12928.23 171.68 54930.47 88888.00 2012-05-23 04:40:51.125 144 12928.12 171.72 54930.47 88888.00 2012-05-23 04:40:51.250 144 12928.08 171.80 54930.47 88888.00 2012-05-23 04:40:51.375 144 12928.05 171.93 54930.50 88888.00 2012-05-23 04:40:51.500 144 12927.98 171.97 54930.50 88888.00 2012-05-23 04:40:51.625 144 12927.92 172.03 54930.47 88888.00 2012-05-23 04:40:51.750 144 12927.88 172.10 54930.47 88888.00 2012-05-23 04:40:51.875 144 12927.88 172.22 54930.53 88888.00 2012-05-23 04:40:52.000 144 12927.88 172.32 54930.50 88888.00 2012-05-23 04:40:52.125 144 12927.80 172.35 54930.50 88888.00 2012-05-23 04:40:52.250 144 12927.67 172.40 54930.47 88888.00 2012-05-23 04:40:52.375 144 12927.62 172.47 54930.45 88888.00 2012-05-23 04:40:52.500 144 12927.52 172.50 54930.45 88888.00 2012-05-23 04:40:52.625 144 12927.52 172.60 54930.45 88888.00 2012-05-23 04:40:52.750 144 12927.55 172.72 54930.45 88888.00 2012-05-23 04:40:52.875 144 12927.48 172.80 54930.50 88888.00 2012-05-23 04:40:53.000 144 12927.45 172.90 54930.50 88888.00 2012-05-23 04:40:53.125 144 12927.40 173.00 54930.50 88888.00 2012-05-23 04:40:53.250 144 12927.27 173.07 54930.50 88888.00 2012-05-23 04:40:53.375 144 12927.25 173.12 54930.50 88888.00 2012-05-23 04:40:53.500 144 12927.20 173.20 54930.53 88888.00 2012-05-23 04:40:53.625 144 12927.17 173.30 54930.50 88888.00 2012-05-23 04:40:53.750 144 12927.12 173.38 54930.53 88888.00 2012-05-23 04:40:53.875 144 12927.12 173.47 54930.55 88888.00 2012-05-23 04:40:54.000 144 12927.15 173.62 54930.55 88888.00 2012-05-23 04:40:54.125 144 12927.08 173.70 54930.55 88888.00 2012-05-23 04:40:54.250 144 12926.95 173.72 54930.50 88888.00 2012-05-23 04:40:54.375 144 12926.90 173.78 54930.47 88888.00 2012-05-23 04:40:54.500 144 12926.90 173.85 54930.50 88888.00 2012-05-23 04:40:54.625 144 12926.90 173.97 54930.53 88888.00 2012-05-23 04:40:54.750 144 12926.92 174.07 54930.50 88888.00 2012-05-23 04:40:54.875 144 12926.83 174.15 54930.50 88888.00 2012-05-23 04:40:55.000 144 12926.80 174.18 54930.50 88888.00 2012-05-23 04:40:55.125 144 12926.75 174.28 54930.53 88888.00 2012-05-23 04:40:55.250 144 12926.77 174.43 54930.53 88888.00 2012-05-23 04:40:55.375 144 12926.75 174.53 54930.53 88888.00 2012-05-23 04:40:55.500 144 12926.65 174.60 54930.55 88888.00 2012-05-23 04:40:55.625 144 12926.60 174.75 54930.55 88888.00 2012-05-23 04:40:55.750 144 12926.55 174.78 54930.53 88888.00 2012-05-23 04:40:55.875 144 12926.52 174.82 54930.50 88888.00 2012-05-23 04:40:56.000 144 12926.48 174.95 54930.50 88888.00 2012-05-23 04:40:56.125 144 12926.42 175.05 54930.53 88888.00 2012-05-23 04:40:56.250 144 12926.38 175.12 54930.55 88888.00 2012-05-23 04:40:56.375 144 12926.40 175.20 54930.53 88888.00 2012-05-23 04:40:56.500 144 12926.35 175.28 54930.55 88888.00 2012-05-23 04:40:56.625 144 12926.27 175.40 54930.55 88888.00 2012-05-23 04:40:56.750 144 12926.23 175.47 54930.55 88888.00 2012-05-23 04:40:56.875 144 12926.25 175.53 54930.55 88888.00 2012-05-23 04:40:57.000 144 12926.23 175.62 54930.53 88888.00 2012-05-23 04:40:57.125 144 12926.30 175.72 54930.53 88888.00 2012-05-23 04:40:57.250 144 12926.23 175.78 54930.50 88888.00 2012-05-23 04:40:57.375 144 12926.20 175.93 54930.50 88888.00 2012-05-23 04:40:57.500 144 12926.10 175.97 54930.53 88888.00 2012-05-23 04:40:57.625 144 12926.08 176.07 54930.55 88888.00 2012-05-23 04:40:57.750 144 12926.12 176.15 54930.50 88888.00 2012-05-23 04:40:57.875 144 12926.10 176.22 54930.50 88888.00 2012-05-23 04:40:58.000 144 12926.05 176.28 54930.47 88888.00 2012-05-23 04:40:58.125 144 12926.00 176.35 54930.47 88888.00 2012-05-23 04:40:58.250 144 12925.98 176.53 54930.50 88888.00 2012-05-23 04:40:58.375 144 12925.92 176.57 54930.45 88888.00 2012-05-23 04:40:58.500 144 12925.75 176.62 54930.43 88888.00 2012-05-23 04:40:58.625 144 12925.73 176.75 54930.45 88888.00 2012-05-23 04:40:58.750 144 12925.70 176.82 54930.45 88888.00 2012-05-23 04:40:58.875 144 12925.65 176.90 54930.45 88888.00 2012-05-23 04:40:59.000 144 12925.67 176.97 54930.40 88888.00 2012-05-23 04:40:59.125 144 12925.67 177.10 54930.47 88888.00 2012-05-23 04:40:59.250 144 12925.65 177.22 54930.47 88888.00 2012-05-23 04:40:59.375 144 12925.60 177.32 54930.47 88888.00 2012-05-23 04:40:59.500 144 12925.60 177.40 54930.45 88888.00 2012-05-23 04:40:59.625 144 12925.52 177.45 54930.43 88888.00 2012-05-23 04:40:59.750 144 12925.52 177.60 54930.43 88888.00 2012-05-23 04:40:59.875 144 12925.52 177.68 54930.40 88888.00 2012-05-23 04:41:00.000 144 12925.45 177.75 54930.38 88888.00 2012-05-23 04:41:00.125 144 12925.40 177.90 54930.40 88888.00 2012-05-23 04:41:00.250 144 12925.38 178.03 54930.38 88888.00 2012-05-23 04:41:00.375 144 12925.33 178.10 54930.38 88888.00 2012-05-23 04:41:00.500 144 12925.27 178.18 54930.40 88888.00 2012-05-23 04:41:00.625 144 12925.25 178.25 54930.38 88888.00 2012-05-23 04:41:00.750 144 12925.23 178.30 54930.38 88888.00 2012-05-23 04:41:00.875 144 12925.23 178.38 54930.38 88888.00 2012-05-23 04:41:01.000 144 12925.25 178.47 54930.38 88888.00 2012-05-23 04:41:01.125 144 12925.27 178.60 54930.38 88888.00 2012-05-23 04:41:01.250 144 12925.20 178.70 54930.35 88888.00 2012-05-23 04:41:01.375 144 12925.17 178.72 54930.32 88888.00 2012-05-23 04:41:01.500 144 12925.12 178.85 54930.30 88888.00 2012-05-23 04:41:01.625 144 12925.08 178.93 54930.30 88888.00 2012-05-23 04:41:01.750 144 12925.10 179.03 54930.30 88888.00 2012-05-23 04:41:01.875 144 12925.12 179.12 54930.30 88888.00 2012-05-23 04:41:02.000 144 12925.10 179.22 54930.32 88888.00 2012-05-23 04:41:02.125 144 12925.02 179.30 54930.32 88888.00 2012-05-23 04:41:02.250 144 12925.05 179.38 54930.35 88888.00 2012-05-23 04:41:02.375 144 12925.08 179.43 54930.32 88888.00 2012-05-23 04:41:02.500 144 12925.08 179.55 54930.35 88888.00 2012-05-23 04:41:02.625 144 12925.08 179.68 54930.35 88888.00 2012-05-23 04:41:02.750 144 12925.08 179.72 54930.30 88888.00 2012-05-23 04:41:02.875 144 12925.02 179.75 54930.30 88888.00 2012-05-23 04:41:03.000 144 12925.02 179.85 54930.28 88888.00 2012-05-23 04:41:03.125 144 12925.00 179.95 54930.28 88888.00 2012-05-23 04:41:03.250 144 12924.98 180.00 54930.25 88888.00 2012-05-23 04:41:03.375 144 12925.02 180.07 54930.28 88888.00 2012-05-23 04:41:03.500 144 12924.98 180.18 54930.28 88888.00 2012-05-23 04:41:03.625 144 12924.98 180.22 54930.28 88888.00 2012-05-23 04:41:03.750 144 12924.95 180.32 54930.28 88888.00 2012-05-23 04:41:03.875 144 12924.95 180.45 54930.28 88888.00 2012-05-23 04:41:04.000 144 12924.92 180.50 54930.22 88888.00 2012-05-23 04:41:04.125 144 12924.92 180.60 54930.22 88888.00 2012-05-23 04:41:04.250 144 12924.92 180.65 54930.28 88888.00 2012-05-23 04:41:04.375 144 12924.95 180.72 54930.25 88888.00 2012-05-23 04:41:04.500 144 12924.92 180.80 54930.20 88888.00 2012-05-23 04:41:04.625 144 12924.88 180.85 54930.18 88888.00 2012-05-23 04:41:04.750 144 12924.85 180.93 54930.20 88888.00 2012-05-23 04:41:04.875 144 12924.80 181.00 54930.18 88888.00 2012-05-23 04:41:05.000 144 12924.80 181.07 54930.18 88888.00 2012-05-23 04:41:05.125 144 12924.80 181.15 54930.15 88888.00 2012-05-23 04:41:05.250 144 12924.73 181.25 54930.18 88888.00 2012-05-23 04:41:05.375 144 12924.75 181.35 54930.18 88888.00 2012-05-23 04:41:05.500 144 12924.75 181.40 54930.18 88888.00 2012-05-23 04:41:05.625 144 12924.73 181.45 54930.15 88888.00 2012-05-23 04:41:05.750 144 12924.73 181.55 54930.15 88888.00 2012-05-23 04:41:05.875 144 12924.67 181.60 54930.15 88888.00 2012-05-23 04:41:06.000 144 12924.65 181.68 54930.15 88888.00 2012-05-23 04:41:06.125 144 12924.67 181.78 54930.15 88888.00 2012-05-23 04:41:06.250 144 12924.65 181.82 54930.18 88888.00 2012-05-23 04:41:06.375 144 12924.65 181.88 54930.15 88888.00 2012-05-23 04:41:06.500 144 12924.58 181.95 54930.15 88888.00 2012-05-23 04:41:06.625 144 12924.52 182.03 54930.18 88888.00 2012-05-23 04:41:06.750 144 12924.48 182.10 54930.18 88888.00 2012-05-23 04:41:06.875 144 12924.45 182.20 54930.15 88888.00 2012-05-23 04:41:07.000 144 12924.42 182.20 54930.10 88888.00 2012-05-23 04:41:07.125 144 12924.40 182.28 54930.10 88888.00 2012-05-23 04:41:07.250 144 12924.38 182.32 54930.12 88888.00 2012-05-23 04:41:07.375 144 12924.42 182.38 54930.12 88888.00 2012-05-23 04:41:07.500 144 12924.35 182.43 54930.12 88888.00 2012-05-23 04:41:07.625 144 12924.27 182.45 54930.10 88888.00 2012-05-23 04:41:07.750 144 12924.23 182.57 54930.10 88888.00 2012-05-23 04:41:07.875 144 12924.23 182.65 54930.10 88888.00 2012-05-23 04:41:08.000 144 12924.25 182.75 54930.10 88888.00 2012-05-23 04:41:08.125 144 12924.25 182.82 54930.12 88888.00 2012-05-23 04:41:08.250 144 12924.15 182.82 54930.12 88888.00 2012-05-23 04:41:08.375 144 12924.23 182.88 54930.10 88888.00 2012-05-23 04:41:08.500 144 12924.23 182.95 54930.10 88888.00 2012-05-23 04:41:08.625 144 12924.17 182.97 54930.10 88888.00 2012-05-23 04:41:08.750 144 12924.10 183.00 54930.05 88888.00 2012-05-23 04:41:08.875 144 12924.12 183.12 54930.07 88888.00 2012-05-23 04:41:09.000 144 12924.15 183.20 54930.07 88888.00 2012-05-23 04:41:09.125 144 12924.10 183.22 54930.10 88888.00 2012-05-23 04:41:09.250 144 12924.12 183.25 54930.07 88888.00 2012-05-23 04:41:09.375 144 12924.08 183.28 54930.03 88888.00 2012-05-23 04:41:09.500 144 12924.02 183.30 54930.03 88888.00 2012-05-23 04:41:09.625 144 12923.95 183.32 54930.00 88888.00 2012-05-23 04:41:09.750 144 12923.95 183.40 54930.05 88888.00 2012-05-23 04:41:09.875 144 12923.92 183.47 54930.07 88888.00 2012-05-23 04:41:10.000 144 12923.95 183.53 54930.03 88888.00 2012-05-23 04:41:10.125 144 12923.90 183.62 54930.03 88888.00 2012-05-23 04:41:10.250 144 12923.80 183.62 54930.03 88888.00 2012-05-23 04:41:10.375 144 12923.85 183.70 54930.03 88888.00 2012-05-23 04:41:10.500 144 12923.83 183.75 54929.97 88888.00 2012-05-23 04:41:10.625 144 12923.73 183.70 54929.95 88888.00 2012-05-23 04:41:10.750 144 12923.65 183.78 54929.95 88888.00 2012-05-23 04:41:10.875 144 12923.60 183.85 54929.97 88888.00 2012-05-23 04:41:11.000 144 12923.65 183.85 54929.97 88888.00 2012-05-23 04:41:11.125 144 12923.62 183.90 54929.95 88888.00 2012-05-23 04:41:11.250 144 12923.62 183.93 54929.97 88888.00 2012-05-23 04:41:11.375 144 12923.62 183.97 54930.00 88888.00 2012-05-23 04:41:11.500 144 12923.65 184.05 54930.05 88888.00 2012-05-23 04:41:11.625 144 12923.67 184.10 54930.05 88888.00 2012-05-23 04:41:11.750 144 12923.55 184.07 54930.00 88888.00 2012-05-23 04:41:11.875 144 12923.45 184.12 54930.00 88888.00 2012-05-23 04:41:12.000 144 12923.45 184.15 54929.97 88888.00 2012-05-23 04:41:12.125 144 12923.42 184.20 54929.95 88888.00 2012-05-23 04:41:12.250 144 12923.33 184.20 54929.97 88888.00 2012-05-23 04:41:12.375 144 12923.33 184.22 54929.97 88888.00 2012-05-23 04:41:12.500 144 12923.33 184.22 54929.93 88888.00 2012-05-23 04:41:12.625 144 12923.35 184.28 54929.95 88888.00 2012-05-23 04:41:12.750 144 12923.27 184.30 54929.93 88888.00 2012-05-23 04:41:12.875 144 12923.25 184.32 54929.90 88888.00 2012-05-23 04:41:13.000 144 12923.27 184.35 54929.88 88888.00 2012-05-23 04:41:13.125 144 12923.25 184.35 54929.90 88888.00 2012-05-23 04:41:13.250 144 12923.17 184.35 54929.93 88888.00 2012-05-23 04:41:13.375 144 12923.15 184.40 54929.93 88888.00 2012-05-23 04:41:13.500 144 12923.15 184.43 54929.93 88888.00 2012-05-23 04:41:13.625 144 12923.10 184.45 54929.90 88888.00 2012-05-23 04:41:13.750 144 12923.05 184.47 54929.90 88888.00 2012-05-23 04:41:13.875 144 12923.05 184.50 54929.93 88888.00 2012-05-23 04:41:14.000 144 12923.02 184.53 54929.93 88888.00 2012-05-23 04:41:14.125 144 12922.95 184.50 54929.93 88888.00 2012-05-23 04:41:14.250 144 12922.92 184.53 54929.90 88888.00 2012-05-23 04:41:14.375 144 12923.00 184.57 54929.90 88888.00 2012-05-23 04:41:14.500 144 12923.00 184.62 54929.93 88888.00 2012-05-23 04:41:14.625 144 12922.98 184.65 54929.90 88888.00 2012-05-23 04:41:14.750 144 12922.88 184.65 54929.90 88888.00 2012-05-23 04:41:14.875 144 12922.77 184.68 54929.90 88888.00 2012-05-23 04:41:15.000 144 12922.73 184.68 54929.90 88888.00 2012-05-23 04:41:15.125 144 12922.70 184.70 54929.90 88888.00 2012-05-23 04:41:15.250 144 12922.67 184.72 54929.90 88888.00 2012-05-23 04:41:15.375 144 12922.73 184.75 54929.88 88888.00 2012-05-23 04:41:15.500 144 12922.75 184.80 54929.88 88888.00 2012-05-23 04:41:15.625 144 12922.65 184.78 54929.85 88888.00 2012-05-23 04:41:15.750 144 12922.60 184.82 54929.88 88888.00 2012-05-23 04:41:15.875 144 12922.67 184.85 54929.90 88888.00 2012-05-23 04:41:16.000 144 12922.65 184.90 54929.88 88888.00 2012-05-23 04:41:16.125 144 12922.58 184.88 54929.88 88888.00 2012-05-23 04:41:16.250 144 12922.38 184.85 54929.85 88888.00 2012-05-23 04:41:16.375 144 12922.38 184.93 54929.88 88888.00 2012-05-23 04:41:16.500 144 12922.35 184.97 54929.88 88888.00 2012-05-23 04:41:16.625 144 12922.33 184.97 54929.85 88888.00 2012-05-23 04:41:16.750 144 12922.27 185.03 54929.82 88888.00 2012-05-23 04:41:16.875 144 12922.23 185.00 54929.82 88888.00 2012-05-23 04:41:17.000 144 12922.17 185.00 54929.80 88888.00 2012-05-23 04:41:17.125 144 12922.20 185.07 54929.82 88888.00 2012-05-23 04:41:17.250 144 12922.15 185.10 54929.85 88888.00 2012-05-23 04:41:17.375 144 12922.10 185.10 54929.85 88888.00 2012-05-23 04:41:17.500 144 12922.02 185.10 54929.85 88888.00 2012-05-23 04:41:17.625 144 12922.00 185.15 54929.90 88888.00 2012-05-23 04:41:17.750 144 12921.95 185.20 54929.88 88888.00 2012-05-23 04:41:17.875 144 12921.83 185.18 54929.82 88888.00 2012-05-23 04:41:18.000 144 12921.73 185.15 54929.82 88888.00 2012-05-23 04:41:18.125 144 12921.67 185.15 54929.85 88888.00 2012-05-23 04:41:18.250 144 12921.65 185.20 54929.88 88888.00 2012-05-23 04:41:18.375 144 12921.60 185.22 54929.88 88888.00 2012-05-23 04:41:18.500 144 12921.55 185.22 54929.88 88888.00 2012-05-23 04:41:18.625 144 12921.52 185.22 54929.85 88888.00 2012-05-23 04:41:18.750 144 12921.52 185.22 54929.88 88888.00 2012-05-23 04:41:18.875 144 12921.48 185.28 54929.85 88888.00 2012-05-23 04:41:19.000 144 12921.35 185.25 54929.80 88888.00 2012-05-23 04:41:19.125 144 12921.23 185.30 54929.85 88888.00 2012-05-23 04:41:19.250 144 12921.25 185.32 54929.88 88888.00 2012-05-23 04:41:19.375 144 12921.15 185.35 54929.90 88888.00 2012-05-23 04:41:19.500 144 12921.02 185.35 54929.90 88888.00 2012-05-23 04:41:19.625 144 12920.95 185.38 54929.90 88888.00 2012-05-23 04:41:19.750 144 12920.92 185.38 54929.88 88888.00 2012-05-23 04:41:19.875 144 12920.92 185.43 54929.95 88888.00 2012-05-23 04:41:20.000 144 12920.95 185.45 54929.97 88888.00 2012-05-23 04:41:20.125 144 12920.90 185.40 54929.95 88888.00 2012-05-23 04:41:20.250 144 12920.80 185.38 54929.95 88888.00 2012-05-23 04:41:20.375 144 12920.80 185.45 54929.95 88888.00 2012-05-23 04:41:20.500 144 12920.83 185.47 54929.97 88888.00 2012-05-23 04:41:20.625 144 12920.80 185.47 54929.95 88888.00 2012-05-23 04:41:20.750 144 12920.62 185.45 54929.93 88888.00 2012-05-23 04:41:20.875 144 12920.50 185.45 54929.93 88888.00 2012-05-23 04:41:21.000 144 12920.48 185.45 54929.93 88888.00 2012-05-23 04:41:21.125 144 12920.52 185.50 54929.95 88888.00 2012-05-23 04:41:21.250 144 12920.42 185.50 54929.95 88888.00 2012-05-23 04:41:21.375 144 12920.35 185.55 54929.95 88888.00 2012-05-23 04:41:21.500 144 12920.23 185.55 54929.95 88888.00 2012-05-23 04:41:21.625 144 12920.15 185.55 54929.95 88888.00 2012-05-23 04:41:21.750 144 12920.12 185.55 54929.97 88888.00 2012-05-23 04:41:21.875 144 12920.10 185.57 54929.97 88888.00 2012-05-23 04:41:22.000 144 12920.02 185.60 54929.95 88888.00 2012-05-23 04:41:22.125 144 12919.88 185.55 54929.93 88888.00 2012-05-23 04:41:22.250 144 12919.85 185.53 54929.95 88888.00 2012-05-23 04:41:22.375 144 12919.83 185.57 54929.97 88888.00 2012-05-23 04:41:22.500 144 12919.73 185.60 54929.93 88888.00 2012-05-23 04:41:22.625 144 12919.62 185.57 54929.93 88888.00 2012-05-23 04:41:22.750 144 12919.60 185.60 54929.93 88888.00 2012-05-23 04:41:22.875 144 12919.60 185.60 54929.95 88888.00 2012-05-23 04:41:23.000 144 12919.52 185.60 54929.95 88888.00 2012-05-23 04:41:23.125 144 12919.50 185.65 54930.00 88888.00 2012-05-23 04:41:23.250 144 12919.48 185.68 54930.00 88888.00 2012-05-23 04:41:23.375 144 12919.38 185.65 54929.97 88888.00 2012-05-23 04:41:23.500 144 12919.33 185.60 54929.95 88888.00 2012-05-23 04:41:23.625 144 12919.27 185.62 54929.97 88888.00 2012-05-23 04:41:23.750 144 12919.17 185.60 54929.95 88888.00 2012-05-23 04:41:23.875 144 12919.12 185.60 54929.95 88888.00 2012-05-23 04:41:24.000 144 12919.05 185.62 54929.93 88888.00 2012-05-23 04:41:24.125 144 12918.98 185.65 54929.97 88888.00 2012-05-23 04:41:24.250 144 12918.90 185.62 54930.00 88888.00 2012-05-23 04:41:24.375 144 12918.90 185.62 54930.00 88888.00 2012-05-23 04:41:24.500 144 12918.88 185.65 54930.00 88888.00 2012-05-23 04:41:24.625 144 12918.80 185.65 54930.00 88888.00 2012-05-23 04:41:24.750 144 12918.75 185.62 54929.97 88888.00 2012-05-23 04:41:24.875 144 12918.70 185.62 54929.95 88888.00 2012-05-23 04:41:25.000 144 12918.60 185.57 54929.95 88888.00 2012-05-23 04:41:25.125 144 12918.52 185.62 54929.97 88888.00 2012-05-23 04:41:25.250 144 12918.40 185.65 54930.00 88888.00 2012-05-23 04:41:25.375 144 12918.35 185.65 54930.00 88888.00 2012-05-23 04:41:25.500 144 12918.27 185.65 54929.97 88888.00 2012-05-23 04:41:25.625 144 12918.30 185.65 54930.00 88888.00 2012-05-23 04:41:25.750 144 12918.30 185.65 54930.00 88888.00 2012-05-23 04:41:25.875 144 12918.17 185.65 54930.00 88888.00 2012-05-23 04:41:26.000 144 12918.08 185.60 54930.00 88888.00 2012-05-23 04:41:26.125 144 12918.05 185.62 54930.03 88888.00 2012-05-23 04:41:26.250 144 12918.05 185.62 54930.05 88888.00 2012-05-23 04:41:26.375 144 12917.95 185.65 54930.03 88888.00 2012-05-23 04:41:26.500 144 12917.88 185.65 54930.03 88888.00 2012-05-23 04:41:26.625 144 12917.77 185.65 54930.03 88888.00 2012-05-23 04:41:26.750 144 12917.77 185.65 54930.03 88888.00 2012-05-23 04:41:26.875 144 12917.67 185.68 54930.05 88888.00 2012-05-23 04:41:27.000 144 12917.62 185.65 54930.00 88888.00 2012-05-23 04:41:27.125 144 12917.58 185.68 54930.03 88888.00 2012-05-23 04:41:27.250 144 12917.50 185.65 54930.03 88888.00 2012-05-23 04:41:27.375 144 12917.48 185.68 54930.05 88888.00 2012-05-23 04:41:27.500 144 12917.38 185.65 54930.03 88888.00 2012-05-23 04:41:27.625 144 12917.35 185.62 54930.00 88888.00 2012-05-23 04:41:27.750 144 12917.30 185.60 54929.97 88888.00 2012-05-23 04:41:27.875 144 12917.25 185.62 54929.97 88888.00 2012-05-23 04:41:28.000 144 12917.17 185.62 54929.95 88888.00 2012-05-23 04:41:28.125 144 12917.12 185.60 54930.00 88888.00 2012-05-23 04:41:28.250 144 12917.12 185.60 54930.00 88888.00 2012-05-23 04:41:28.375 144 12917.05 185.62 54929.97 88888.00 2012-05-23 04:41:28.500 144 12917.00 185.62 54929.97 88888.00 2012-05-23 04:41:28.625 144 12916.98 185.60 54929.95 88888.00 2012-05-23 04:41:28.750 144 12917.00 185.62 54929.95 88888.00 2012-05-23 04:41:28.875 144 12916.85 185.60 54929.93 88888.00 2012-05-23 04:41:29.000 144 12916.77 185.60 54929.95 88888.00 2012-05-23 04:41:29.125 144 12916.77 185.65 54929.95 88888.00 2012-05-23 04:41:29.250 144 12916.65 185.57 54929.93 88888.00 2012-05-23 04:41:29.375 144 12916.52 185.55 54929.90 88888.00 2012-05-23 04:41:29.500 144 12916.50 185.57 54929.90 88888.00 2012-05-23 04:41:29.625 144 12916.52 185.57 54929.93 88888.00 2012-05-23 04:41:29.750 144 12916.50 185.55 54929.90 88888.00 2012-05-23 04:41:29.875 144 12916.40 185.53 54929.88 88888.00 2012-05-23 04:41:30.000 144 12916.33 185.55 54929.88 88888.00 2012-05-23 04:41:30.125 144 12916.25 185.55 54929.93 88888.00 2012-05-23 04:41:30.250 144 12916.20 185.53 54929.93 88888.00 2012-05-23 04:41:30.375 144 12916.23 185.55 54929.90 88888.00 2012-05-23 04:41:30.500 144 12916.17 185.57 54929.90 88888.00 2012-05-23 04:41:30.625 144 12916.10 185.55 54929.88 88888.00 2012-05-23 04:41:30.750 144 12916.08 185.50 54929.88 88888.00 2012-05-23 04:41:30.875 144 12915.98 185.50 54929.88 88888.00 2012-05-23 04:41:31.000 144 12915.85 185.47 54929.88 88888.00 2012-05-23 04:41:31.125 144 12915.85 185.47 54929.90 88888.00 2012-05-23 04:41:31.250 144 12915.88 185.50 54929.93 88888.00 2012-05-23 04:41:31.375 144 12915.88 185.53 54929.95 88888.00 2012-05-23 04:41:31.500 144 12915.85 185.47 54929.90 88888.00 2012-05-23 04:41:31.625 144 12915.77 185.47 54929.90 88888.00 2012-05-23 04:41:31.750 144 12915.70 185.40 54929.88 88888.00 2012-05-23 04:41:31.875 144 12915.62 185.38 54929.88 88888.00 2012-05-23 04:41:32.000 144 12915.55 185.38 54929.82 88888.00 2012-05-23 04:41:32.125 144 12915.48 185.38 54929.82 88888.00 2012-05-23 04:41:32.250 144 12915.42 185.40 54929.88 88888.00 2012-05-23 04:41:32.375 144 12915.40 185.40 54929.88 88888.00 2012-05-23 04:41:32.500 144 12915.38 185.38 54929.85 88888.00 2012-05-23 04:41:32.625 144 12915.27 185.40 54929.80 88888.00 2012-05-23 04:41:32.750 144 12915.20 185.40 54929.80 88888.00 2012-05-23 04:41:32.875 144 12915.17 185.38 54929.82 88888.00 2012-05-23 04:41:33.000 144 12915.10 185.38 54929.78 88888.00 2012-05-23 04:41:33.125 144 12915.05 185.40 54929.78 88888.00 2012-05-23 04:41:33.250 144 12915.02 185.38 54929.80 88888.00 2012-05-23 04:41:33.375 144 12915.02 185.40 54929.78 88888.00 2012-05-23 04:41:33.500 144 12914.92 185.38 54929.78 88888.00 2012-05-23 04:41:33.625 144 12914.83 185.38 54929.75 88888.00 2012-05-23 04:41:33.750 144 12914.83 185.38 54929.78 88888.00 2012-05-23 04:41:33.875 144 12914.83 185.40 54929.78 88888.00 2012-05-23 04:41:34.000 144 12914.73 185.40 54929.70 88888.00 2012-05-23 04:41:34.125 144 12914.62 185.35 54929.70 88888.00 2012-05-23 04:41:34.250 144 12914.55 185.35 54929.70 88888.00 2012-05-23 04:41:34.375 144 12914.50 185.40 54929.70 88888.00 2012-05-23 04:41:34.500 144 12914.45 185.43 54929.70 88888.00 2012-05-23 04:41:34.625 144 12914.42 185.35 54929.65 88888.00 2012-05-23 04:41:34.750 144 12914.38 185.30 54929.62 88888.00 2012-05-23 04:41:34.875 144 12914.33 185.32 54929.60 88888.00 2012-05-23 04:41:35.000 144 12914.27 185.35 54929.62 88888.00 2012-05-23 04:41:35.125 144 12914.30 185.35 54929.65 88888.00 2012-05-23 04:41:35.250 144 12914.25 185.32 54929.65 88888.00 2012-05-23 04:41:35.375 144 12914.20 185.35 54929.62 88888.00 2012-05-23 04:41:35.500 144 12914.15 185.35 54929.60 88888.00 2012-05-23 04:41:35.625 144 12914.12 185.32 54929.57 88888.00 2012-05-23 04:41:35.750 144 12914.08 185.32 54929.57 88888.00 2012-05-23 04:41:35.875 144 12914.00 185.32 54929.55 88888.00 2012-05-23 04:41:36.000 144 12914.00 185.30 54929.47 88888.00 2012-05-23 04:41:36.125 144 12913.98 185.30 54929.45 88888.00 2012-05-23 04:41:36.250 144 12913.92 185.28 54929.45 88888.00 2012-05-23 04:41:36.375 144 12913.88 185.28 54929.47 88888.00 2012-05-23 04:41:36.500 144 12913.83 185.30 54929.45 88888.00 2012-05-23 04:41:36.625 144 12913.83 185.32 54929.50 88888.00 2012-05-23 04:41:36.750 144 12913.88 185.35 54929.50 88888.00 2012-05-23 04:41:36.875 144 12913.85 185.30 54929.43 88888.00 2012-05-23 04:41:37.000 144 12913.73 185.22 54929.30 88888.00 2012-05-23 04:41:37.125 144 12913.65 185.25 54929.38 88888.00 2012-05-23 04:41:37.250 144 12913.62 185.25 54929.32 88888.00 2012-05-23 04:41:37.375 144 12913.60 185.25 54929.28 88888.00 2012-05-23 04:41:37.500 144 12913.50 185.22 54929.28 88888.00 2012-05-23 04:41:37.625 144 12913.50 185.25 54929.28 88888.00 2012-05-23 04:41:37.750 144 12913.50 185.22 54929.28 88888.00 2012-05-23 04:41:37.875 144 12913.52 185.25 54929.25 88888.00 2012-05-23 04:41:38.000 144 12913.45 185.22 54929.20 88888.00 2012-05-23 04:41:38.125 144 12913.35 185.20 54929.20 88888.00 2012-05-23 04:41:38.250 144 12913.30 185.20 54929.22 88888.00 2012-05-23 04:41:38.375 144 12913.33 185.20 54929.20 88888.00 2012-05-23 04:41:38.500 144 12913.23 185.15 54929.15 88888.00 2012-05-23 04:41:38.625 144 12913.10 185.20 54929.15 88888.00 2012-05-23 04:41:38.750 144 12913.12 185.20 54929.12 88888.00 2012-05-23 04:41:38.875 144 12913.12 185.18 54929.12 88888.00 2012-05-23 04:41:39.000 144 12913.00 185.18 54929.07 88888.00 2012-05-23 04:41:39.125 144 12912.90 185.15 54929.05 88888.00 2012-05-23 04:41:39.250 144 12912.88 185.12 54929.07 88888.00 2012-05-23 04:41:39.375 144 12912.90 185.12 54929.05 88888.00 2012-05-23 04:41:39.500 144 12912.95 185.15 54929.00 88888.00 2012-05-23 04:41:39.625 144 12912.92 185.15 54928.97 88888.00 2012-05-23 04:41:39.750 144 12912.88 185.10 54928.97 88888.00 2012-05-23 04:41:39.875 144 12912.83 185.05 54928.93 88888.00 2012-05-23 04:41:40.000 144 12912.80 185.00 54928.85 88888.00 2012-05-23 04:41:40.125 144 12912.80 185.05 54928.85 88888.00 2012-05-23 04:41:40.250 144 12912.70 185.03 54928.82 88888.00 2012-05-23 04:41:40.375 144 12912.70 185.03 54928.80 88888.00 2012-05-23 04:41:40.500 144 12912.73 185.07 54928.80 88888.00 2012-05-23 04:41:40.625 144 12912.70 185.12 54928.80 88888.00 2012-05-23 04:41:40.750 144 12912.60 185.07 54928.78 88888.00 2012-05-23 04:41:40.875 144 12912.58 185.07 54928.70 88888.00 2012-05-23 04:41:41.000 144 12912.60 185.07 54928.65 88888.00 2012-05-23 04:41:41.125 144 12912.60 185.07 54928.70 88888.00 2012-05-23 04:41:41.250 144 12912.52 185.05 54928.65 88888.00 2012-05-23 04:41:41.375 144 12912.45 185.03 54928.62 88888.00 2012-05-23 04:41:41.500 144 12912.48 185.07 54928.60 88888.00 2012-05-23 04:41:41.625 144 12912.50 185.07 54928.57 88888.00 2012-05-23 04:41:41.750 144 12912.42 185.10 54928.55 88888.00 2012-05-23 04:41:41.875 144 12912.38 185.12 54928.53 88888.00 2012-05-23 04:41:42.000 144 12912.30 185.07 54928.50 88888.00 2012-05-23 04:41:42.125 144 12912.30 185.07 54928.47 88888.00 2012-05-23 04:41:42.250 144 12912.25 185.05 54928.47 88888.00 2012-05-23 04:41:42.375 144 12912.27 185.07 54928.47 88888.00 2012-05-23 04:41:42.500 144 12912.23 185.12 54928.47 88888.00 2012-05-23 04:41:42.625 144 12912.15 185.10 54928.45 88888.00 2012-05-23 04:41:42.750 144 12912.08 185.12 54928.40 88888.00 2012-05-23 04:41:42.875 144 12912.05 185.10 54928.38 88888.00 2012-05-23 04:41:43.000 144 12911.98 185.12 54928.35 88888.00 2012-05-23 04:41:43.125 144 12911.95 185.15 54928.35 88888.00 2012-05-23 04:41:43.250 144 12911.98 185.15 54928.30 88888.00 2012-05-23 04:41:43.375 144 12912.02 185.15 54928.28 88888.00 2012-05-23 04:41:43.500 144 12912.00 185.20 54928.28 88888.00 2012-05-23 04:41:43.625 144 12911.90 185.20 54928.20 88888.00 2012-05-23 04:41:43.750 144 12911.88 185.20 54928.20 88888.00 2012-05-23 04:41:43.875 144 12911.83 185.22 54928.20 88888.00 2012-05-23 04:41:44.000 144 12911.80 185.25 54928.18 88888.00 2012-05-23 04:41:44.125 144 12911.75 185.22 54928.15 88888.00 2012-05-23 04:41:44.250 144 12911.73 185.22 54928.10 88888.00 2012-05-23 04:41:44.375 144 12911.75 185.22 54928.07 88888.00 2012-05-23 04:41:44.500 144 12911.65 185.30 54928.05 88888.00 2012-05-23 04:41:44.625 144 12911.52 185.30 54928.03 88888.00 2012-05-23 04:41:44.750 144 12911.42 185.30 54928.03 88888.00 2012-05-23 04:41:44.875 144 12911.42 185.35 54928.03 88888.00 2012-05-23 04:41:45.000 144 12911.45 185.38 54928.00 88888.00 2012-05-23 04:41:45.125 144 12911.45 185.38 54927.97 88888.00 2012-05-23 04:41:45.250 144 12911.45 185.40 54927.97 88888.00 2012-05-23 04:41:45.375 144 12911.38 185.40 54927.93 88888.00 2012-05-23 04:41:45.500 144 12911.35 185.35 54927.88 88888.00 2012-05-23 04:41:45.625 144 12911.33 185.38 54927.85 88888.00 2012-05-23 04:41:45.750 144 12911.35 185.45 54927.85 88888.00 2012-05-23 04:41:45.875 144 12911.30 185.47 54927.85 88888.00 2012-05-23 04:41:46.000 144 12911.33 185.50 54927.78 88888.00 2012-05-23 04:41:46.125 144 12911.27 185.55 54927.75 88888.00 2012-05-23 04:41:46.250 144 12911.23 185.57 54927.80 88888.00 2012-05-23 04:41:46.375 144 12911.27 185.60 54927.75 88888.00 2012-05-23 04:41:46.500 144 12911.25 185.62 54927.68 88888.00 2012-05-23 04:41:46.625 144 12911.17 185.68 54927.68 88888.00 2012-05-23 04:41:46.750 144 12911.12 185.68 54927.68 88888.00 2012-05-23 04:41:46.875 144 12911.05 185.72 54927.65 88888.00 2012-05-23 04:41:47.000 144 12911.02 185.78 54927.65 88888.00 2012-05-23 04:41:47.125 144 12911.08 185.82 54927.62 88888.00 2012-05-23 04:41:47.250 144 12910.98 185.80 54927.53 88888.00 2012-05-23 04:41:47.375 144 12910.95 185.82 54927.53 88888.00 2012-05-23 04:41:47.500 144 12910.98 185.90 54927.53 88888.00 2012-05-23 04:41:47.625 144 12910.95 185.93 54927.50 88888.00 2012-05-23 04:41:47.750 144 12910.90 185.97 54927.47 88888.00 2012-05-23 04:41:47.875 144 12910.88 185.95 54927.40 88888.00 2012-05-23 04:41:48.000 144 12910.80 185.95 54927.35 88888.00 2012-05-23 04:41:48.125 144 12910.80 185.97 54927.32 88888.00 2012-05-23 04:41:48.250 144 12910.85 186.03 54927.30 88888.00 2012-05-23 04:41:48.375 144 12910.90 186.05 54927.28 88888.00 2012-05-23 04:41:48.500 144 12910.85 186.07 54927.28 88888.00 2012-05-23 04:41:48.625 144 12910.83 186.07 54927.22 88888.00 2012-05-23 04:41:48.750 144 12910.83 186.15 54927.20 88888.00 2012-05-23 04:41:48.875 144 12910.83 186.18 54927.18 88888.00 2012-05-23 04:41:49.000 144 12910.83 186.15 54927.12 88888.00 2012-05-23 04:41:49.125 144 12910.85 186.20 54927.12 88888.00 2012-05-23 04:41:49.250 144 12910.80 186.28 54927.12 88888.00 2012-05-23 04:41:49.375 144 12910.77 186.32 54927.10 88888.00 2012-05-23 04:41:49.500 144 12910.80 186.35 54927.10 88888.00 2012-05-23 04:41:49.625 144 12910.75 186.38 54927.10 88888.00 2012-05-23 04:41:49.750 144 12910.73 186.43 54927.05 88888.00 2012-05-23 04:41:49.875 144 12910.67 186.45 54926.97 88888.00 2012-05-23 04:41:50.000 144 12910.65 186.45 54926.93 88888.00 2012-05-23 04:41:50.125 144 12910.67 186.53 54926.95 88888.00 2012-05-23 04:41:50.250 144 12910.67 186.55 54926.90 88888.00 2012-05-23 04:41:50.375 144 12910.70 186.55 54926.85 88888.00 2012-05-23 04:41:50.500 144 12910.67 186.60 54926.82 88888.00 2012-05-23 04:41:50.625 144 12910.65 186.68 54926.80 88888.00 2012-05-23 04:41:50.750 144 12910.67 186.75 54926.80 88888.00 2012-05-23 04:41:50.875 144 12910.70 186.78 54926.78 88888.00 2012-05-23 04:41:51.000 144 12910.70 186.75 54926.70 88888.00 2012-05-23 04:41:51.125 144 12910.65 186.72 54926.65 88888.00 2012-05-23 04:41:51.250 144 12910.62 186.78 54926.62 88888.00 2012-05-23 04:41:51.375 144 12910.70 186.82 54926.60 88888.00 2012-05-23 04:41:51.500 144 12910.62 186.85 54926.57 88888.00 2012-05-23 04:41:51.625 144 12910.60 186.90 54926.53 88888.00 2012-05-23 04:41:51.750 144 12910.65 186.95 54926.53 88888.00 2012-05-23 04:41:51.875 144 12910.67 187.00 54926.47 88888.00 2012-05-23 04:41:52.000 144 12910.62 186.97 54926.40 88888.00 2012-05-23 04:41:52.125 144 12910.60 187.00 54926.38 88888.00 2012-05-23 04:41:52.250 144 12910.62 187.07 54926.35 88888.00 2012-05-23 04:41:52.375 144 12910.65 187.12 54926.32 88888.00 2012-05-23 04:41:52.500 144 12910.65 187.18 54926.28 88888.00 2012-05-23 04:41:52.625 144 12910.75 187.25 54926.20 88888.00 2012-05-23 04:41:52.750 144 12910.83 187.28 54926.18 88888.00 2012-05-23 04:41:52.875 144 12910.77 187.30 54926.15 88888.00 2012-05-23 04:41:53.000 144 12910.62 187.35 54926.12 88888.00 2012-05-23 04:41:53.125 144 12910.60 187.40 54926.10 88888.00 2012-05-23 04:41:53.250 144 12910.60 187.43 54926.05 88888.00 2012-05-23 04:41:53.375 144 12910.58 187.43 54926.00 88888.00 2012-05-23 04:41:53.500 144 12910.60 187.47 54925.97 88888.00 2012-05-23 04:41:53.625 144 12910.58 187.57 54925.95 88888.00 2012-05-23 04:41:53.750 144 12910.50 187.57 54925.85 88888.00 2012-05-23 04:41:53.875 144 12910.50 187.57 54925.82 88888.00 2012-05-23 04:41:54.000 144 12910.50 187.57 54925.75 88888.00 2012-05-23 04:41:54.125 144 12910.60 187.65 54925.75 88888.00 2012-05-23 04:41:54.250 144 12910.60 187.70 54925.72 88888.00 2012-05-23 04:41:54.375 144 12910.58 187.78 54925.68 88888.00 2012-05-23 04:41:54.500 144 12910.55 187.80 54925.62 88888.00 2012-05-23 04:41:54.625 144 12910.60 187.82 54925.57 88888.00 2012-05-23 04:41:54.750 144 12910.65 187.88 54925.57 88888.00 2012-05-23 04:41:54.875 144 12910.58 187.95 54925.55 88888.00 2012-05-23 04:41:55.000 144 12910.55 188.00 54925.50 88888.00 2012-05-23 04:41:55.125 144 12910.52 188.00 54925.45 88888.00 2012-05-23 04:41:55.250 144 12910.52 188.10 54925.45 88888.00 2012-05-23 04:41:55.375 144 12910.55 188.12 54925.40 88888.00 2012-05-23 04:41:55.500 144 12910.42 188.10 54925.32 88888.00 2012-05-23 04:41:55.625 144 12910.40 188.10 54925.28 88888.00 2012-05-23 04:41:55.750 144 12910.40 188.20 54925.28 88888.00 2012-05-23 04:41:55.875 144 12910.40 188.25 54925.25 88888.00 2012-05-23 04:41:56.000 144 12910.48 188.32 54925.22 88888.00 2012-05-23 04:41:56.125 144 12910.52 188.35 54925.20 88888.00 2012-05-23 04:41:56.250 144 12910.48 188.38 54925.15 88888.00 2012-05-23 04:41:56.375 144 12910.48 188.45 54925.12 88888.00 2012-05-23 04:41:56.500 144 12910.48 188.50 54925.07 88888.00 2012-05-23 04:41:56.625 144 12910.48 188.55 54925.07 88888.00 2012-05-23 04:41:56.750 144 12910.42 188.50 54925.03 88888.00 2012-05-23 04:41:56.875 144 12910.38 188.55 54924.97 88888.00 2012-05-23 04:41:57.000 144 12910.40 188.60 54924.95 88888.00 2012-05-23 04:41:57.125 144 12910.48 188.62 54924.93 88888.00 2012-05-23 04:41:57.250 144 12910.45 188.68 54924.90 88888.00 2012-05-23 04:41:57.375 144 12910.38 188.70 54924.82 88888.00 2012-05-23 04:41:57.500 144 12910.33 188.70 54924.78 88888.00 2012-05-23 04:41:57.625 144 12910.35 188.78 54924.78 88888.00 2012-05-23 04:41:57.750 144 12910.38 188.82 54924.72 88888.00 2012-05-23 04:41:57.875 144 12910.35 188.85 54924.72 88888.00 2012-05-23 04:41:58.000 144 12910.33 188.90 54924.65 88888.00 2012-05-23 04:41:58.125 144 12910.33 188.93 54924.62 88888.00 2012-05-23 04:41:58.250 144 12910.25 188.93 54924.55 88888.00 2012-05-23 04:41:58.375 144 12910.30 188.95 54924.50 88888.00 2012-05-23 04:41:58.500 144 12910.25 188.95 54924.45 88888.00 2012-05-23 04:41:58.625 144 12910.27 189.00 54924.45 88888.00 2012-05-23 04:41:58.750 144 12910.27 189.07 54924.43 88888.00 2012-05-23 04:41:58.875 144 12910.20 189.05 54924.35 88888.00 2012-05-23 04:41:59.000 144 12910.20 189.03 54924.30 88888.00 2012-05-23 04:41:59.125 144 12910.20 189.07 54924.30 88888.00 2012-05-23 04:41:59.250 144 12910.17 189.10 54924.28 88888.00 2012-05-23 04:41:59.375 144 12910.25 189.18 54924.25 88888.00 2012-05-23 04:41:59.500 144 12910.27 189.22 54924.18 88888.00 2012-05-23 04:41:59.625 144 12910.17 189.20 54924.12 88888.00 2012-05-23 04:41:59.750 144 12910.15 189.22 54924.10 88888.00 2012-05-23 04:41:59.875 144 12910.15 189.32 54924.10 88888.00 2012-05-23 04:42:00.000 144 12910.12 189.32 54924.05 88888.00 2012-05-23 04:42:00.125 144 12910.05 189.30 54924.00 88888.00 2012-05-23 04:42:00.250 144 12910.05 189.32 54923.97 88888.00 2012-05-23 04:42:00.375 144 12910.02 189.38 54923.95 88888.00 2012-05-23 04:42:00.500 144 12910.02 189.38 54923.93 88888.00 2012-05-23 04:42:00.625 144 12909.98 189.35 54923.88 88888.00 2012-05-23 04:42:00.750 144 12909.98 189.40 54923.82 88888.00 2012-05-23 04:42:00.875 144 12909.90 189.43 54923.82 88888.00 2012-05-23 04:42:01.000 144 12909.88 189.45 54923.75 88888.00 2012-05-23 04:42:01.125 144 12909.77 189.40 54923.68 88888.00 2012-05-23 04:42:01.250 144 12909.73 189.40 54923.62 88888.00 2012-05-23 04:42:01.375 144 12909.77 189.45 54923.62 88888.00 2012-05-23 04:42:01.500 144 12909.75 189.50 54923.60 88888.00 2012-05-23 04:42:01.625 144 12909.75 189.53 54923.60 88888.00 2012-05-23 04:42:01.750 144 12909.80 189.53 54923.55 88888.00 2012-05-23 04:42:01.875 144 12909.85 189.55 54923.53 88888.00 2012-05-23 04:42:02.000 144 12909.83 189.57 54923.47 88888.00 2012-05-23 04:42:02.125 144 12909.75 189.60 54923.45 88888.00 2012-05-23 04:42:02.250 144 12909.67 189.55 54923.43 88888.00 2012-05-23 04:42:02.375 144 12909.65 189.57 54923.38 88888.00 2012-05-23 04:42:02.500 144 12909.60 189.62 54923.35 88888.00 2012-05-23 04:42:02.625 144 12909.60 189.65 54923.32 88888.00 2012-05-23 04:42:02.750 144 12909.58 189.68 54923.30 88888.00 2012-05-23 04:42:02.875 144 12909.60 189.70 54923.25 88888.00 2012-05-23 04:42:03.000 144 12909.52 189.70 54923.20 88888.00 2012-05-23 04:42:03.125 144 12909.48 189.72 54923.18 88888.00 2012-05-23 04:42:03.250 144 12909.45 189.70 54923.12 88888.00 2012-05-23 04:42:03.375 144 12909.52 189.72 54923.07 88888.00 2012-05-23 04:42:03.500 144 12909.52 189.78 54923.07 88888.00 2012-05-23 04:42:03.625 144 12909.40 189.78 54923.03 88888.00 2012-05-23 04:42:03.750 144 12909.30 189.82 54922.97 88888.00 2012-05-23 04:42:03.875 144 12909.25 189.82 54922.95 88888.00 2012-05-23 04:42:04.000 144 12909.23 189.85 54922.88 88888.00 2012-05-23 04:42:04.125 144 12909.23 189.82 54922.85 88888.00 2012-05-23 04:42:04.250 144 12909.20 189.82 54922.80 88888.00 2012-05-23 04:42:04.375 144 12909.23 189.85 54922.75 88888.00 2012-05-23 04:42:04.500 144 12909.17 189.85 54922.72 88888.00 2012-05-23 04:42:04.625 144 12909.08 189.85 54922.70 88888.00 2012-05-23 04:42:04.750 144 12909.00 189.90 54922.68 88888.00 2012-05-23 04:42:04.875 144 12909.00 189.90 54922.65 88888.00 2012-05-23 04:42:05.000 144 12908.98 189.93 54922.62 88888.00 2012-05-23 04:42:05.125 144 12908.92 189.95 54922.60 88888.00 2012-05-23 04:42:05.250 144 12908.83 189.93 54922.55 88888.00 2012-05-23 04:42:05.375 144 12908.83 189.90 54922.53 88888.00 2012-05-23 04:42:05.500 144 12908.83 189.93 54922.47 88888.00 2012-05-23 04:42:05.625 144 12908.80 189.95 54922.47 88888.00 2012-05-23 04:42:05.750 144 12908.70 189.97 54922.45 88888.00 2012-05-23 04:42:05.875 144 12908.60 189.97 54922.40 88888.00 2012-05-23 04:42:06.000 144 12908.58 190.00 54922.38 88888.00 2012-05-23 04:42:06.125 144 12908.58 190.00 54922.38 88888.00 2012-05-23 04:42:06.250 144 12908.60 189.97 54922.30 88888.00 2012-05-23 04:42:06.375 144 12908.58 190.00 54922.28 88888.00 2012-05-23 04:42:06.500 144 12908.52 190.03 54922.25 88888.00 2012-05-23 04:42:06.625 144 12908.42 190.03 54922.28 88888.00 2012-05-23 04:42:06.750 144 12908.42 190.07 54922.22 88888.00 2012-05-23 04:42:06.875 144 12908.38 190.05 54922.18 88888.00 2012-05-23 04:42:07.000 144 12908.30 190.03 54922.15 88888.00 2012-05-23 04:42:07.125 144 12908.25 190.03 54922.10 88888.00 2012-05-23 04:42:07.250 144 12908.17 190.05 54922.07 88888.00 2012-05-23 04:42:07.375 144 12908.12 190.05 54922.03 88888.00 2012-05-23 04:42:07.500 144 12908.12 190.03 54921.97 88888.00 2012-05-23 04:42:07.625 144 12908.08 190.05 54921.97 88888.00 2012-05-23 04:42:07.750 144 12907.98 190.10 54921.95 88888.00 2012-05-23 04:42:07.875 144 12907.90 190.10 54921.90 88888.00 2012-05-23 04:42:08.000 144 12907.90 190.10 54921.85 88888.00 2012-05-23 04:42:08.125 144 12907.92 190.10 54921.88 88888.00 2012-05-23 04:42:08.250 144 12907.88 190.07 54921.85 88888.00 2012-05-23 04:42:08.375 144 12907.85 190.10 54921.80 88888.00 2012-05-23 04:42:08.500 144 12907.73 190.07 54921.72 88888.00 2012-05-23 04:42:08.625 144 12907.65 190.07 54921.70 88888.00 2012-05-23 04:42:08.750 144 12907.62 190.07 54921.70 88888.00 2012-05-23 04:42:08.875 144 12907.62 190.10 54921.70 88888.00 2012-05-23 04:42:09.000 144 12907.62 190.12 54921.65 88888.00 2012-05-23 04:42:09.125 144 12907.55 190.12 54921.62 88888.00 2012-05-23 04:42:09.250 144 12907.42 190.12 54921.62 88888.00 2012-05-23 04:42:09.375 144 12907.42 190.18 54921.62 88888.00 2012-05-23 04:42:09.500 144 12907.45 190.15 54921.60 88888.00 2012-05-23 04:42:09.625 144 12907.42 190.10 54921.50 88888.00 2012-05-23 04:42:09.750 144 12907.33 190.10 54921.45 88888.00 2012-05-23 04:42:09.875 144 12907.23 190.10 54921.40 88888.00 2012-05-23 04:42:10.000 144 12907.12 190.00 54921.30 88888.00 2012-05-23 04:42:10.125 144 12907.08 190.07 54921.35 88888.00 2012-05-23 04:42:10.250 144 12907.02 190.12 54921.35 88888.00 2012-05-23 04:42:10.375 144 12907.00 190.20 54921.30 88888.00 2012-05-23 04:42:10.500 144 12906.88 190.12 54921.22 88888.00 2012-05-23 04:42:10.625 144 12906.85 190.12 54921.20 88888.00 2012-05-23 04:42:10.750 144 12906.83 190.10 54921.20 88888.00 2012-05-23 04:42:10.875 144 12906.77 190.10 54921.15 88888.00 2012-05-23 04:42:11.000 144 12906.77 190.12 54921.15 88888.00 2012-05-23 04:42:11.125 144 12906.77 190.12 54921.10 88888.00 2012-05-23 04:42:11.250 144 12906.62 190.10 54921.05 88888.00 2012-05-23 04:42:11.375 144 12906.55 190.10 54920.97 88888.00 2012-05-23 04:42:11.500 144 12906.48 190.07 54920.95 88888.00 2012-05-23 04:42:11.625 144 12906.45 190.07 54920.90 88888.00 2012-05-23 04:42:11.750 144 12906.45 190.12 54920.90 88888.00 2012-05-23 04:42:11.875 144 12906.42 190.15 54920.88 88888.00 2012-05-23 04:42:12.000 144 12906.38 190.12 54920.82 88888.00 2012-05-23 04:42:12.125 144 12906.27 190.10 54920.80 88888.00 2012-05-23 04:42:12.250 144 12906.23 190.07 54920.80 88888.00 2012-05-23 04:42:12.375 144 12906.23 190.12 54920.75 88888.00 2012-05-23 04:42:12.500 144 12906.15 190.10 54920.70 88888.00 2012-05-23 04:42:12.625 144 12906.05 190.05 54920.65 88888.00 2012-05-23 04:42:12.750 144 12906.00 190.07 54920.62 88888.00 2012-05-23 04:42:12.875 144 12906.00 190.07 54920.60 88888.00 2012-05-23 04:42:13.000 144 12906.02 190.12 54920.57 88888.00 2012-05-23 04:42:13.125 144 12906.00 190.12 54920.53 88888.00 2012-05-23 04:42:13.250 144 12905.95 190.10 54920.50 88888.00 2012-05-23 04:42:13.375 144 12905.92 190.12 54920.47 88888.00 2012-05-23 04:42:13.500 144 12905.83 190.07 54920.43 88888.00 2012-05-23 04:42:13.625 144 12905.75 190.12 54920.40 88888.00 2012-05-23 04:42:13.750 144 12905.73 190.18 54920.38 88888.00 2012-05-23 04:42:13.875 144 12905.67 190.10 54920.32 88888.00 2012-05-23 04:42:14.000 144 12905.70 190.07 54920.25 88888.00 2012-05-23 04:42:14.125 144 12905.65 190.07 54920.25 88888.00 2012-05-23 04:42:14.250 144 12905.62 190.07 54920.22 88888.00 2012-05-23 04:42:14.375 144 12905.62 190.07 54920.20 88888.00 2012-05-23 04:42:14.500 144 12905.58 190.03 54920.12 88888.00 2012-05-23 04:42:14.625 144 12905.52 190.05 54920.10 88888.00 2012-05-23 04:42:14.750 144 12905.50 190.03 54920.05 88888.00 2012-05-23 04:42:14.875 144 12905.48 190.05 54920.03 88888.00 2012-05-23 04:42:15.000 144 12905.45 190.03 54919.95 88888.00 2012-05-23 04:42:15.125 144 12905.42 190.00 54919.95 88888.00 2012-05-23 04:42:15.250 144 12905.35 190.00 54919.93 88888.00 2012-05-23 04:42:15.375 144 12905.35 190.00 54919.88 88888.00 2012-05-23 04:42:15.500 144 12905.40 189.97 54919.82 88888.00 2012-05-23 04:42:15.625 144 12905.33 189.97 54919.80 88888.00 2012-05-23 04:42:15.750 144 12905.30 189.97 54919.72 88888.00 2012-05-23 04:42:15.875 144 12905.30 189.97 54919.70 88888.00 2012-05-23 04:42:16.000 144 12905.30 189.95 54919.65 88888.00 2012-05-23 04:42:16.125 144 12905.25 189.93 54919.60 88888.00 2012-05-23 04:42:16.250 144 12905.23 189.88 54919.53 88888.00 2012-05-23 04:42:16.375 144 12905.25 189.88 54919.47 88888.00 2012-05-23 04:42:16.500 144 12905.27 189.93 54919.47 88888.00 2012-05-23 04:42:16.625 144 12905.25 189.90 54919.43 88888.00 2012-05-23 04:42:16.750 144 12905.25 189.85 54919.35 88888.00 2012-05-23 04:42:16.875 144 12905.17 189.85 54919.32 88888.00 2012-05-23 04:42:17.000 144 12905.12 189.80 54919.25 88888.00 2012-05-23 04:42:17.125 144 12905.12 189.78 54919.22 88888.00 2012-05-23 04:42:17.250 144 12905.12 189.72 54919.15 88888.00 2012-05-23 04:42:17.375 144 12905.15 189.75 54919.15 88888.00 2012-05-23 04:42:17.500 144 12905.17 189.72 54919.10 88888.00 2012-05-23 04:42:17.625 144 12905.17 189.72 54919.07 88888.00 2012-05-23 04:42:17.750 144 12905.12 189.75 54919.03 88888.00 2012-05-23 04:42:17.875 144 12905.12 189.72 54919.00 88888.00 2012-05-23 04:42:18.000 144 12905.10 189.70 54918.93 88888.00 2012-05-23 04:42:18.125 144 12905.12 189.68 54918.88 88888.00 2012-05-23 04:42:18.250 144 12905.08 189.65 54918.80 88888.00 2012-05-23 04:42:18.375 144 12905.10 189.65 54918.78 88888.00 2012-05-23 04:42:18.500 144 12905.10 189.65 54918.75 88888.00 2012-05-23 04:42:18.625 144 12905.10 189.62 54918.68 88888.00 2012-05-23 04:42:18.750 144 12905.02 189.57 54918.60 88888.00 2012-05-23 04:42:18.875 144 12905.08 189.53 54918.53 88888.00 2012-05-23 04:42:19.000 144 12905.10 189.53 54918.47 88888.00 2012-05-23 04:42:19.125 144 12905.10 189.53 54918.47 88888.00 2012-05-23 04:42:19.250 144 12904.98 189.50 54918.43 88888.00 2012-05-23 04:42:19.375 144 12904.98 189.53 54918.40 88888.00 2012-05-23 04:42:19.500 144 12905.00 189.53 54918.35 88888.00 2012-05-23 04:42:19.625 144 12905.00 189.47 54918.30 88888.00 2012-05-23 04:42:19.750 144 12904.95 189.45 54918.20 88888.00 2012-05-23 04:42:19.875 144 12904.95 189.47 54918.18 88888.00 2012-05-23 04:42:20.000 144 12905.00 189.47 54918.15 88888.00 2012-05-23 04:42:20.125 144 12905.00 189.47 54918.12 88888.00 2012-05-23 04:42:20.250 144 12904.95 189.45 54918.10 88888.00 2012-05-23 04:42:20.375 144 12904.95 189.47 54918.05 88888.00 2012-05-23 04:42:20.500 144 12904.88 189.47 54918.00 88888.00 2012-05-23 04:42:20.625 144 12904.85 189.45 54917.95 88888.00 2012-05-23 04:42:20.750 144 12904.85 189.45 54917.90 88888.00 2012-05-23 04:42:20.875 144 12904.85 189.38 54917.82 88888.00 2012-05-23 04:42:21.000 144 12904.92 189.35 54917.75 88888.00 2012-05-23 04:42:21.125 144 12905.02 189.40 54917.72 88888.00 2012-05-23 04:42:21.250 144 12905.02 189.40 54917.70 88888.00 2012-05-23 04:42:21.375 144 12905.02 189.40 54917.65 88888.00 2012-05-23 04:42:21.500 144 12904.95 189.38 54917.60 88888.00 2012-05-23 04:42:21.625 144 12904.90 189.32 54917.55 88888.00 2012-05-23 04:42:21.750 144 12904.92 189.30 54917.53 88888.00 2012-05-23 04:42:21.875 144 12904.92 189.32 54917.50 88888.00 2012-05-23 04:42:22.000 144 12904.90 189.35 54917.45 88888.00 2012-05-23 04:42:22.125 144 12904.90 189.30 54917.43 88888.00 2012-05-23 04:42:22.250 144 12904.90 189.30 54917.35 88888.00 2012-05-23 04:42:22.375 144 12904.90 189.28 54917.28 88888.00 2012-05-23 04:42:22.500 144 12904.85 189.25 54917.20 88888.00 2012-05-23 04:42:22.625 144 12904.90 189.25 54917.18 88888.00 2012-05-23 04:42:22.750 144 12904.92 189.22 54917.12 88888.00 2012-05-23 04:42:22.875 144 12904.95 189.25 54917.10 88888.00 2012-05-23 04:42:23.000 144 12904.95 189.22 54917.05 88888.00 2012-05-23 04:42:23.125 144 12904.90 189.25 54917.00 88888.00 2012-05-23 04:42:23.250 144 12904.85 189.20 54916.93 88888.00 2012-05-23 04:42:23.375 144 12904.88 189.20 54916.88 88888.00 2012-05-23 04:42:23.500 144 12904.85 189.22 54916.78 88888.00 2012-05-23 04:42:23.625 144 12904.85 189.22 54916.70 88888.00 2012-05-23 04:42:23.750 144 12904.80 189.22 54916.72 88888.00 2012-05-23 04:42:23.875 144 12904.75 189.25 54916.72 88888.00 2012-05-23 04:42:24.000 144 12904.77 189.25 54916.68 88888.00 2012-05-23 04:42:24.125 144 12904.80 189.22 54916.62 88888.00 2012-05-23 04:42:24.250 144 12904.77 189.15 54916.53 88888.00 2012-05-23 04:42:24.375 144 12904.80 189.20 54916.53 88888.00 2012-05-23 04:42:24.500 144 12904.80 189.20 54916.45 88888.00 2012-05-23 04:42:24.625 144 12904.75 189.18 54916.40 88888.00 2012-05-23 04:42:24.750 144 12904.75 189.18 54916.35 88888.00 2012-05-23 04:42:24.875 144 12904.75 189.15 54916.30 88888.00 2012-05-23 04:42:25.000 144 12904.73 189.15 54916.22 88888.00 2012-05-23 04:42:25.125 144 12904.70 189.15 54916.20 88888.00 2012-05-23 04:42:25.250 144 12904.67 189.10 54916.18 88888.00 2012-05-23 04:42:25.375 144 12904.67 189.12 54916.12 88888.00 2012-05-23 04:42:25.500 144 12904.62 189.10 54916.07 88888.00 2012-05-23 04:42:25.625 144 12904.62 189.15 54916.03 88888.00 2012-05-23 04:42:25.750 144 12904.65 189.15 54916.03 88888.00 2012-05-23 04:42:25.875 144 12904.65 189.18 54915.97 88888.00 2012-05-23 04:42:26.000 144 12904.60 189.12 54915.93 88888.00 2012-05-23 04:42:26.125 144 12904.67 189.07 54915.88 88888.00 2012-05-23 04:42:26.250 144 12904.67 189.03 54915.80 88888.00 2012-05-23 04:42:26.375 144 12904.65 189.00 54915.75 88888.00 2012-05-23 04:42:26.500 144 12904.60 189.00 54915.75 88888.00 2012-05-23 04:42:26.625 144 12904.60 189.05 54915.75 88888.00 2012-05-23 04:42:26.750 144 12904.52 189.00 54915.68 88888.00 2012-05-23 04:42:26.875 144 12904.48 188.97 54915.62 88888.00 2012-05-23 04:42:27.000 144 12904.50 188.95 54915.60 88888.00 2012-05-23 04:42:27.125 144 12904.58 188.95 54915.55 88888.00 2012-05-23 04:42:27.250 144 12904.50 188.85 54915.43 88888.00 2012-05-23 04:42:27.375 144 12904.55 188.85 54915.40 88888.00 2012-05-23 04:42:27.500 144 12904.52 188.88 54915.35 88888.00 2012-05-23 04:42:27.625 144 12904.52 188.90 54915.35 88888.00 2012-05-23 04:42:27.750 144 12904.50 188.82 54915.30 88888.00 2012-05-23 04:42:27.875 144 12904.48 188.80 54915.25 88888.00 2012-05-23 04:42:28.000 144 12904.50 188.80 54915.20 88888.00 2012-05-23 04:42:28.125 144 12904.45 188.78 54915.15 88888.00 2012-05-23 04:42:28.250 144 12904.33 188.70 54915.05 88888.00 2012-05-23 04:42:28.375 144 12904.38 188.68 54915.03 88888.00 2012-05-23 04:42:28.500 144 12904.38 188.70 54915.00 88888.00 2012-05-23 04:42:28.625 144 12904.40 188.68 54914.97 88888.00 2012-05-23 04:42:28.750 144 12904.50 188.68 54914.95 88888.00 2012-05-23 04:42:28.875 144 12904.48 188.68 54914.90 88888.00 2012-05-23 04:42:29.000 144 12904.42 188.65 54914.80 88888.00 2012-05-23 04:42:29.125 144 12904.38 188.62 54914.78 88888.00 2012-05-23 04:42:29.250 144 12904.38 188.60 54914.75 88888.00 2012-05-23 04:42:29.375 144 12904.40 188.60 54914.72 88888.00 2012-05-23 04:42:29.500 144 12904.35 188.53 54914.62 88888.00 2012-05-23 04:42:29.625 144 12904.33 188.53 54914.62 88888.00 2012-05-23 04:42:29.750 144 12904.33 188.55 54914.57 88888.00 2012-05-23 04:42:29.875 144 12904.27 188.53 54914.55 88888.00 2012-05-23 04:42:30.000 144 12904.23 188.45 54914.47 88888.00 2012-05-23 04:42:30.125 144 12904.25 188.38 54914.45 88888.00 2012-05-23 04:42:30.250 144 12904.27 188.38 54914.43 88888.00 2012-05-23 04:42:30.375 144 12904.30 188.38 54914.40 88888.00 2012-05-23 04:42:30.500 144 12904.25 188.38 54914.32 88888.00 2012-05-23 04:42:30.625 144 12904.17 188.32 54914.28 88888.00 2012-05-23 04:42:30.750 144 12904.15 188.28 54914.20 88888.00 2012-05-23 04:42:30.875 144 12904.12 188.22 54914.18 88888.00 2012-05-23 04:42:31.000 144 12904.17 188.25 54914.12 88888.00 2012-05-23 04:42:31.125 144 12904.12 188.20 54914.10 88888.00 2012-05-23 04:42:31.250 144 12904.08 188.15 54914.05 88888.00 2012-05-23 04:42:31.375 144 12904.10 188.12 54914.03 88888.00 2012-05-23 04:42:31.500 144 12904.08 188.18 54914.00 88888.00 2012-05-23 04:42:31.625 144 12904.05 188.15 54913.97 88888.00 2012-05-23 04:42:31.750 144 12904.05 188.07 54913.90 88888.00 2012-05-23 04:42:31.875 144 12904.10 188.07 54913.82 88888.00 2012-05-23 04:42:32.000 144 12904.08 188.03 54913.80 88888.00 2012-05-23 04:42:32.125 144 12903.98 188.00 54913.78 88888.00 2012-05-23 04:42:32.250 144 12903.92 187.97 54913.75 88888.00 2012-05-23 04:42:32.375 144 12904.00 188.00 54913.70 88888.00 2012-05-23 04:42:32.500 144 12903.95 187.97 54913.65 88888.00 2012-05-23 04:42:32.625 144 12903.95 187.97 54913.68 88888.00 2012-05-23 04:42:32.750 144 12903.95 187.95 54913.62 88888.00 2012-05-23 04:42:32.875 144 12903.90 187.90 54913.55 88888.00 2012-05-23 04:42:33.000 144 12903.88 187.85 54913.50 88888.00 2012-05-23 04:42:33.125 144 12903.88 187.85 54913.50 88888.00 2012-05-23 04:42:33.250 144 12903.83 187.82 54913.45 88888.00 2012-05-23 04:42:33.375 144 12903.80 187.80 54913.40 88888.00 2012-05-23 04:42:33.500 144 12903.85 187.78 54913.35 88888.00 2012-05-23 04:42:33.625 144 12903.83 187.78 54913.30 88888.00 2012-05-23 04:42:33.750 144 12903.77 187.78 54913.22 88888.00 2012-05-23 04:42:33.875 144 12903.77 187.72 54913.20 88888.00 2012-05-23 04:42:34.000 144 12903.70 187.70 54913.20 88888.00 2012-05-23 04:42:34.125 144 12903.75 187.68 54913.15 88888.00 2012-05-23 04:42:34.250 144 12903.73 187.62 54913.07 88888.00 2012-05-23 04:42:34.375 144 12903.73 187.62 54913.05 88888.00 2012-05-23 04:42:34.500 144 12903.73 187.60 54913.00 88888.00 2012-05-23 04:42:34.625 144 12903.67 187.57 54912.95 88888.00 2012-05-23 04:42:34.750 144 12903.67 187.50 54912.88 88888.00 2012-05-23 04:42:34.875 144 12903.70 187.53 54912.82 88888.00 2012-05-23 04:42:35.000 144 12903.73 187.53 54912.82 88888.00 2012-05-23 04:42:35.125 144 12903.67 187.55 54912.80 88888.00 2012-05-23 04:42:35.250 144 12903.58 187.47 54912.75 88888.00 2012-05-23 04:42:35.375 144 12903.52 187.43 54912.70 88888.00 2012-05-23 04:42:35.500 144 12903.52 187.40 54912.65 88888.00 2012-05-23 04:42:35.625 144 12903.58 187.40 54912.65 88888.00 2012-05-23 04:42:35.750 144 12903.58 187.40 54912.57 88888.00 2012-05-23 04:42:35.875 144 12903.55 187.40 54912.57 88888.00 2012-05-23 04:42:36.000 144 12903.48 187.35 54912.55 88888.00 2012-05-23 04:42:36.125 144 12903.48 187.30 54912.50 88888.00 2012-05-23 04:42:36.250 144 12903.42 187.25 54912.45 88888.00 2012-05-23 04:42:36.375 144 12903.42 187.28 54912.40 88888.00 2012-05-23 04:42:36.500 144 12903.42 187.28 54912.40 88888.00 2012-05-23 04:42:36.625 144 12903.45 187.28 54912.38 88888.00 2012-05-23 04:42:36.750 144 12903.40 187.20 54912.30 88888.00 2012-05-23 04:42:36.875 144 12903.42 187.18 54912.25 88888.00 2012-05-23 04:42:37.000 144 12903.52 187.18 54912.22 88888.00 2012-05-23 04:42:37.125 144 12903.52 187.12 54912.20 88888.00 2012-05-23 04:42:37.250 144 12903.48 187.12 54912.18 88888.00 2012-05-23 04:42:37.375 144 12903.50 187.12 54912.12 88888.00 2012-05-23 04:42:37.500 144 12903.48 187.10 54912.07 88888.00 2012-05-23 04:42:37.625 144 12903.52 187.10 54912.05 88888.00 2012-05-23 04:42:37.750 144 12903.50 187.10 54912.03 88888.00 2012-05-23 04:42:37.875 144 12903.48 187.05 54911.97 88888.00 2012-05-23 04:42:38.000 144 12903.50 187.00 54911.95 88888.00 2012-05-23 04:42:38.125 144 12903.55 187.00 54911.93 88888.00 2012-05-23 04:42:38.250 144 12903.48 187.00 54911.88 88888.00 2012-05-23 04:42:38.375 144 12903.50 186.97 54911.80 88888.00 2012-05-23 04:42:38.500 144 12903.50 186.97 54911.80 88888.00 2012-05-23 04:42:38.625 144 12903.45 186.93 54911.78 88888.00 2012-05-23 04:42:38.750 144 12903.42 186.90 54911.70 88888.00 2012-05-23 04:42:38.875 144 12903.42 186.93 54911.68 88888.00 2012-05-23 04:42:39.000 144 12903.45 186.93 54911.68 88888.00 2012-05-23 04:42:39.125 144 12903.50 186.90 54911.65 88888.00 2012-05-23 04:42:39.250 144 12903.48 186.85 54911.60 88888.00 2012-05-23 04:42:39.375 144 12903.45 186.88 54911.55 88888.00 2012-05-23 04:42:39.500 144 12903.48 186.88 54911.53 88888.00 2012-05-23 04:42:39.625 144 12903.58 186.90 54911.53 88888.00 2012-05-23 04:42:39.750 144 12903.55 186.80 54911.45 88888.00 2012-05-23 04:42:39.875 144 12903.58 186.78 54911.43 88888.00 2012-05-23 04:42:40.000 144 12903.58 186.80 54911.40 88888.00 2012-05-23 04:42:40.125 144 12903.62 186.78 54911.38 88888.00 2012-05-23 04:42:40.250 144 12903.60 186.75 54911.30 88888.00 2012-05-23 04:42:40.375 144 12903.62 186.78 54911.28 88888.00 2012-05-23 04:42:40.500 144 12903.62 186.72 54911.22 88888.00 2012-05-23 04:42:40.625 144 12903.65 186.65 54911.18 88888.00 2012-05-23 04:42:40.750 144 12903.65 186.62 54911.18 88888.00 2012-05-23 04:42:40.875 144 12903.67 186.62 54911.15 88888.00 2012-05-23 04:42:41.000 144 12903.75 186.62 54911.12 88888.00 2012-05-23 04:42:41.125 144 12903.75 186.60 54911.12 88888.00 2012-05-23 04:42:41.250 144 12903.67 186.55 54911.05 88888.00 2012-05-23 04:42:41.375 144 12903.70 186.57 54911.03 88888.00 2012-05-23 04:42:41.500 144 12903.83 186.57 54911.00 88888.00 2012-05-23 04:42:41.625 144 12903.90 186.53 54910.95 88888.00 2012-05-23 04:42:41.750 144 12903.95 186.50 54910.93 88888.00 2012-05-23 04:42:41.875 144 12903.98 186.50 54910.90 88888.00 2012-05-23 04:42:42.000 144 12903.92 186.53 54910.85 88888.00 2012-05-23 04:42:42.125 144 12903.85 186.43 54910.82 88888.00 2012-05-23 04:42:42.250 144 12903.80 186.38 54910.82 88888.00 2012-05-23 04:42:42.375 144 12903.85 186.40 54910.80 88888.00 2012-05-23 04:42:42.500 144 12903.95 186.40 54910.82 88888.00 2012-05-23 04:42:42.625 144 12903.95 186.38 54910.75 88888.00 2012-05-23 04:42:42.750 144 12903.92 186.38 54910.70 88888.00 2012-05-23 04:42:42.875 144 12904.02 186.35 54910.65 88888.00 2012-05-23 04:42:43.000 144 12904.08 186.32 54910.65 88888.00 2012-05-23 04:42:43.125 144 12904.08 186.25 54910.57 88888.00 2012-05-23 04:42:43.250 144 12903.98 186.18 54910.53 88888.00 2012-05-23 04:42:43.375 144 12903.98 186.18 54910.53 88888.00 2012-05-23 04:42:43.500 144 12904.08 186.20 54910.50 88888.00 2012-05-23 04:42:43.625 144 12904.12 186.20 54910.47 88888.00 2012-05-23 04:42:43.750 144 12904.12 186.12 54910.40 88888.00 2012-05-23 04:42:43.875 144 12904.10 186.12 54910.43 88888.00 2012-05-23 04:42:44.000 144 12904.15 186.18 54910.43 88888.00 2012-05-23 04:42:44.125 144 12904.23 186.15 54910.43 88888.00 2012-05-23 04:42:44.250 144 12904.23 186.07 54910.38 88888.00 2012-05-23 04:42:44.375 144 12904.30 186.07 54910.38 88888.00 2012-05-23 04:42:44.500 144 12904.38 186.07 54910.35 88888.00 2012-05-23 04:42:44.625 144 12904.40 186.07 54910.35 88888.00 2012-05-23 04:42:44.750 144 12904.35 186.05 54910.28 88888.00 2012-05-23 04:42:44.875 144 12904.27 186.05 54910.28 88888.00 2012-05-23 04:42:45.000 144 12904.25 186.03 54910.25 88888.00 2012-05-23 04:42:45.125 144 12904.27 186.00 54910.18 88888.00 2012-05-23 04:42:45.250 144 12904.30 186.00 54910.18 88888.00 2012-05-23 04:42:45.375 144 12904.38 186.00 54910.15 88888.00 2012-05-23 04:42:45.500 144 12904.40 185.97 54910.12 88888.00 2012-05-23 04:42:45.625 144 12904.38 186.03 54910.10 88888.00 2012-05-23 04:42:45.750 144 12904.40 186.03 54910.07 88888.00 2012-05-23 04:42:45.875 144 12904.38 186.00 54910.07 88888.00 2012-05-23 04:42:46.000 144 12904.42 185.97 54910.03 88888.00 2012-05-23 04:42:46.125 144 12904.42 185.97 54910.03 88888.00 2012-05-23 04:42:46.250 144 12904.38 185.95 54910.03 88888.00 2012-05-23 04:42:46.375 144 12904.38 185.95 54909.97 88888.00 2012-05-23 04:42:46.500 144 12904.30 185.93 54909.95 88888.00 2012-05-23 04:42:46.625 144 12904.25 185.90 54909.90 88888.00 2012-05-23 04:42:46.750 144 12904.25 185.90 54909.90 88888.00 2012-05-23 04:42:46.875 144 12904.33 185.90 54909.82 88888.00 2012-05-23 04:42:47.000 144 12904.38 185.93 54909.82 88888.00 2012-05-23 04:42:47.125 144 12904.38 185.90 54909.85 88888.00 2012-05-23 04:42:47.250 144 12904.33 185.88 54909.80 88888.00 2012-05-23 04:42:47.375 144 12904.38 185.93 54909.78 88888.00 2012-05-23 04:42:47.500 144 12904.35 185.93 54909.75 88888.00 2012-05-23 04:42:47.625 144 12904.35 185.88 54909.70 88888.00 2012-05-23 04:42:47.750 144 12904.42 185.88 54909.70 88888.00 2012-05-23 04:42:47.875 144 12904.45 185.88 54909.70 88888.00 2012-05-23 04:42:48.000 144 12904.42 185.85 54909.70 88888.00 2012-05-23 04:42:48.125 144 12904.35 185.82 54909.65 88888.00 2012-05-23 04:42:48.250 144 12904.30 185.80 54909.70 88888.00 2012-05-23 04:42:48.375 144 12904.40 185.82 54909.70 88888.00 2012-05-23 04:42:48.500 144 12904.48 185.82 54909.68 88888.00 2012-05-23 04:42:48.625 144 12904.45 185.82 54909.65 88888.00 2012-05-23 04:42:48.750 144 12904.40 185.80 54909.62 88888.00 2012-05-23 04:42:48.875 144 12904.35 185.80 54909.62 88888.00 2012-05-23 04:42:49.000 144 12904.27 185.80 54909.60 88888.00 2012-05-23 04:42:49.125 144 12904.27 185.82 54909.62 88888.00 2012-05-23 04:42:49.250 144 12904.30 185.80 54909.60 88888.00 2012-05-23 04:42:49.375 144 12904.33 185.78 54909.57 88888.00 2012-05-23 04:42:49.500 144 12904.25 185.75 54909.55 88888.00 2012-05-23 04:42:49.625 144 12904.17 185.70 54909.55 88888.00 2012-05-23 04:42:49.750 144 12904.20 185.72 54909.55 88888.00 2012-05-23 04:42:49.875 144 12904.17 185.72 54909.55 88888.00 2012-05-23 04:42:50.000 144 12904.17 185.70 54909.55 88888.00 2012-05-23 04:42:50.125 144 12904.17 185.70 54909.57 88888.00 2012-05-23 04:42:50.250 144 12904.08 185.68 54909.55 88888.00 2012-05-23 04:42:50.375 144 12904.10 185.65 54909.50 88888.00 2012-05-23 04:42:50.500 144 12904.10 185.70 54909.53 88888.00 2012-05-23 04:42:50.625 144 12904.10 185.70 54909.53 88888.00 2012-05-23 04:42:50.750 144 12904.02 185.68 54909.53 88888.00 2012-05-23 04:42:50.875 144 12904.00 185.68 54909.53 88888.00 2012-05-23 04:42:51.000 144 12903.98 185.65 54909.47 88888.00 2012-05-23 04:42:51.125 144 12903.90 185.60 54909.47 88888.00 2012-05-23 04:42:51.250 144 12903.92 185.60 54909.45 88888.00 2012-05-23 04:42:51.375 144 12904.02 185.62 54909.45 88888.00 2012-05-23 04:42:51.500 144 12904.00 185.65 54909.45 88888.00 2012-05-23 04:42:51.625 144 12903.92 185.62 54909.43 88888.00 2012-05-23 04:42:51.750 144 12903.90 185.57 54909.43 88888.00 2012-05-23 04:42:51.875 144 12903.88 185.57 54909.40 88888.00 2012-05-23 04:42:52.000 144 12903.83 185.57 54909.40 88888.00 2012-05-23 04:42:52.125 144 12903.77 185.57 54909.40 88888.00 2012-05-23 04:42:52.250 144 12903.75 185.55 54909.38 88888.00 2012-05-23 04:42:52.375 144 12903.77 185.57 54909.38 88888.00 2012-05-23 04:42:52.500 144 12903.70 185.55 54909.35 88888.00 2012-05-23 04:42:52.625 144 12903.70 185.53 54909.35 88888.00 2012-05-23 04:42:52.750 144 12903.65 185.53 54909.35 88888.00 2012-05-23 04:42:52.875 144 12903.60 185.50 54909.35 88888.00 2012-05-23 04:42:53.000 144 12903.55 185.45 54909.32 88888.00 2012-05-23 04:42:53.125 144 12903.48 185.43 54909.30 88888.00 2012-05-23 04:42:53.250 144 12903.45 185.45 54909.32 88888.00 2012-05-23 04:42:53.375 144 12903.52 185.47 54909.38 88888.00 2012-05-23 04:42:53.500 144 12903.58 185.45 54909.38 88888.00 2012-05-23 04:42:53.625 144 12903.45 185.45 54909.35 88888.00 2012-05-23 04:42:53.750 144 12903.38 185.43 54909.35 88888.00 2012-05-23 04:42:53.875 144 12903.33 185.40 54909.32 88888.00 2012-05-23 04:42:54.000 144 12903.30 185.38 54909.28 88888.00 2012-05-23 04:42:54.125 144 12903.25 185.38 54909.30 88888.00 2012-05-23 04:42:54.250 144 12903.17 185.38 54909.32 88888.00 2012-05-23 04:42:54.375 144 12903.15 185.32 54909.30 88888.00 2012-05-23 04:42:54.500 144 12903.10 185.30 54909.30 88888.00 2012-05-23 04:42:54.625 144 12903.12 185.28 54909.28 88888.00 2012-05-23 04:42:54.750 144 12903.10 185.28 54909.30 88888.00 2012-05-23 04:42:54.875 144 12903.08 185.22 54909.28 88888.00 2012-05-23 04:42:55.000 144 12903.05 185.20 54909.28 88888.00 2012-05-23 04:42:55.125 144 12903.00 185.18 54909.30 88888.00 2012-05-23 04:42:55.250 144 12902.92 185.12 54909.30 88888.00 2012-05-23 04:42:55.375 144 12902.92 185.15 54909.30 88888.00 2012-05-23 04:42:55.500 144 12902.85 185.15 54909.25 88888.00 2012-05-23 04:42:55.625 144 12902.77 185.10 54909.22 88888.00 2012-05-23 04:42:55.750 144 12902.70 185.07 54909.22 88888.00 2012-05-23 04:42:55.875 144 12902.67 185.10 54909.30 88888.00 2012-05-23 04:42:56.000 144 12902.65 185.12 54909.38 88888.00 2012-05-23 04:42:56.125 144 12902.67 185.15 54909.43 88888.00 2012-05-23 04:42:56.250 144 12902.58 185.05 54909.40 88888.00 2012-05-23 04:42:56.375 144 12902.52 185.07 54909.40 88888.00 2012-05-23 04:42:56.500 144 12902.48 185.10 54909.40 88888.00 2012-05-23 04:42:56.625 144 12902.45 185.10 54909.43 88888.00 2012-05-23 04:42:56.750 144 12902.42 185.10 54909.43 88888.00 2012-05-23 04:42:56.875 144 12902.35 185.05 54909.40 88888.00 2012-05-23 04:42:57.000 144 12902.27 185.00 54909.40 88888.00 2012-05-23 04:42:57.125 144 12902.17 184.95 54909.43 88888.00 2012-05-23 04:42:57.250 144 12902.15 184.93 54909.40 88888.00 2012-05-23 04:42:57.375 144 12902.15 184.93 54909.43 88888.00 2012-05-23 04:42:57.500 144 12902.08 184.90 54909.43 88888.00 2012-05-23 04:42:57.625 144 12902.17 184.90 54909.47 88888.00 2012-05-23 04:42:57.750 144 12902.12 184.90 54909.47 88888.00 2012-05-23 04:42:57.875 144 12902.02 184.88 54909.47 88888.00 2012-05-23 04:42:58.000 144 12901.95 184.82 54909.45 88888.00 2012-05-23 04:42:58.125 144 12901.90 184.85 54909.50 88888.00 2012-05-23 04:42:58.250 144 12901.75 184.80 54909.50 88888.00 2012-05-23 04:42:58.375 144 12901.77 184.82 54909.50 88888.00 2012-05-23 04:42:58.500 144 12901.67 184.75 54909.45 88888.00 2012-05-23 04:42:58.625 144 12901.67 184.72 54909.47 88888.00 2012-05-23 04:42:58.750 144 12901.62 184.75 54909.47 88888.00 2012-05-23 04:42:58.875 144 12901.58 184.75 54909.50 88888.00 2012-05-23 04:42:59.000 144 12901.52 184.78 54909.47 88888.00 2012-05-23 04:42:59.125 144 12901.50 184.72 54909.50 88888.00 2012-05-23 04:42:59.250 144 12901.48 184.72 54909.57 88888.00 2012-05-23 04:42:59.375 144 12901.42 184.75 54909.57 88888.00 2012-05-23 04:42:59.500 144 12901.38 184.72 54909.60 88888.00 2012-05-23 04:42:59.625 144 12901.27 184.70 54909.55 88888.00 2012-05-23 04:42:59.750 144 12901.12 184.72 54909.60 88888.00 2012-05-23 04:42:59.875 144 12901.05 184.72 54909.62 88888.00 2012-05-23 04:43:00.000 144 12901.02 184.70 54909.57 88888.00 2012-05-23 04:43:00.125 144 12901.00 184.70 54909.62 88888.00 2012-05-23 04:43:00.250 144 12900.88 184.68 54909.68 88888.00 2012-05-23 04:43:00.375 144 12900.85 184.70 54909.65 88888.00 2012-05-23 04:43:00.500 144 12900.80 184.68 54909.68 88888.00 2012-05-23 04:43:00.625 144 12900.77 184.68 54909.72 88888.00 2012-05-23 04:43:00.750 144 12900.75 184.70 54909.72 88888.00 2012-05-23 04:43:00.875 144 12900.73 184.72 54909.68 88888.00 2012-05-23 04:43:01.000 144 12900.62 184.68 54909.68 88888.00 2012-05-23 04:43:01.125 144 12900.55 184.72 54909.72 88888.00 2012-05-23 04:43:01.250 144 12900.55 184.70 54909.75 88888.00 2012-05-23 04:43:01.375 144 12900.50 184.72 54909.78 88888.00 2012-05-23 04:43:01.500 144 12900.45 184.72 54909.80 88888.00 2012-05-23 04:43:01.625 144 12900.38 184.75 54909.82 88888.00 2012-05-23 04:43:01.750 144 12900.35 184.72 54909.82 88888.00 2012-05-23 04:43:01.875 144 12900.30 184.68 54909.82 88888.00 2012-05-23 04:43:02.000 144 12900.10 184.68 54909.82 88888.00 2012-05-23 04:43:02.125 144 12900.02 184.75 54909.93 88888.00 2012-05-23 04:43:02.250 144 12900.00 184.75 54909.95 88888.00 2012-05-23 04:43:02.375 144 12900.00 184.72 54909.95 88888.00 2012-05-23 04:43:02.500 144 12900.00 184.75 54909.97 88888.00 2012-05-23 04:43:02.625 144 12899.92 184.75 54910.03 88888.00 2012-05-23 04:43:02.750 144 12899.85 184.72 54910.05 88888.00 2012-05-23 04:43:02.875 144 12899.77 184.72 54910.03 88888.00 2012-05-23 04:43:03.000 144 12899.73 184.68 54910.03 88888.00 2012-05-23 04:43:03.125 144 12899.67 184.70 54910.10 88888.00 2012-05-23 04:43:03.250 144 12899.67 184.70 54910.12 88888.00 2012-05-23 04:43:03.375 144 12899.65 184.70 54910.12 88888.00 2012-05-23 04:43:03.500 144 12899.52 184.72 54910.12 88888.00 2012-05-23 04:43:03.625 144 12899.48 184.75 54910.15 88888.00 2012-05-23 04:43:03.750 144 12899.48 184.78 54910.22 88888.00 2012-05-23 04:43:03.875 144 12899.42 184.75 54910.20 88888.00 2012-05-23 04:43:04.000 144 12899.33 184.72 54910.18 88888.00 2012-05-23 04:43:04.125 144 12899.33 184.78 54910.22 88888.00 2012-05-23 04:43:04.250 144 12899.23 184.70 54910.25 88888.00 2012-05-23 04:43:04.375 144 12899.17 184.72 54910.22 88888.00 2012-05-23 04:43:04.500 144 12899.10 184.75 54910.28 88888.00 2012-05-23 04:43:04.625 144 12899.00 184.75 54910.32 88888.00 2012-05-23 04:43:04.750 144 12898.95 184.75 54910.35 88888.00 2012-05-23 04:43:04.875 144 12898.90 184.75 54910.38 88888.00 2012-05-23 04:43:05.000 144 12898.88 184.75 54910.38 88888.00 2012-05-23 04:43:05.125 144 12898.80 184.78 54910.40 88888.00 2012-05-23 04:43:05.250 144 12898.70 184.75 54910.40 88888.00 2012-05-23 04:43:05.375 144 12898.65 184.75 54910.43 88888.00 2012-05-23 04:43:05.500 144 12898.60 184.78 54910.47 88888.00 2012-05-23 04:43:05.625 144 12898.55 184.78 54910.47 88888.00 2012-05-23 04:43:05.750 144 12898.48 184.75 54910.50 88888.00 2012-05-23 04:43:05.875 144 12898.42 184.78 54910.50 88888.00 2012-05-23 04:43:06.000 144 12898.35 184.78 54910.53 88888.00 2012-05-23 04:43:06.125 144 12898.30 184.78 54910.57 88888.00 2012-05-23 04:43:06.250 144 12898.17 184.82 54910.62 88888.00 2012-05-23 04:43:06.375 144 12898.15 184.80 54910.65 88888.00 2012-05-23 04:43:06.500 144 12898.10 184.80 54910.68 88888.00 2012-05-23 04:43:06.625 144 12898.08 184.75 54910.70 88888.00 2012-05-23 04:43:06.750 144 12898.02 184.78 54910.72 88888.00 2012-05-23 04:43:06.875 144 12897.95 184.80 54910.75 88888.00 2012-05-23 04:43:07.000 144 12897.95 184.85 54910.80 88888.00 2012-05-23 04:43:07.125 144 12897.90 184.88 54910.82 88888.00 2012-05-23 04:43:07.250 144 12897.77 184.85 54910.82 88888.00 2012-05-23 04:43:07.375 144 12897.67 184.90 54910.82 88888.00 2012-05-23 04:43:07.500 144 12897.58 184.88 54910.85 88888.00 2012-05-23 04:43:07.625 144 12897.52 184.90 54910.90 88888.00 2012-05-23 04:43:07.750 144 12897.45 184.88 54910.93 88888.00 2012-05-23 04:43:07.875 144 12897.42 184.88 54910.97 88888.00 2012-05-23 04:43:08.000 144 12897.35 184.88 54911.00 88888.00 2012-05-23 04:43:08.125 144 12897.27 184.93 54911.05 88888.00 2012-05-23 04:43:08.250 144 12897.20 184.95 54911.10 88888.00 2012-05-23 04:43:08.375 144 12897.17 184.97 54911.10 88888.00 2012-05-23 04:43:08.500 144 12897.08 184.97 54911.07 88888.00 2012-05-23 04:43:08.625 144 12896.98 184.97 54911.12 88888.00 2012-05-23 04:43:08.750 144 12896.95 185.05 54911.18 88888.00 2012-05-23 04:43:08.875 144 12896.95 185.10 54911.25 88888.00 2012-05-23 04:43:09.000 144 12896.85 185.05 54911.20 88888.00 2012-05-23 04:43:09.125 144 12896.75 185.07 54911.20 88888.00 2012-05-23 04:43:09.250 144 12896.62 185.07 54911.25 88888.00 2012-05-23 04:43:09.375 144 12896.62 185.07 54911.28 88888.00 2012-05-23 04:43:09.500 144 12896.65 185.12 54911.32 88888.00 2012-05-23 04:43:09.625 144 12896.60 185.18 54911.38 88888.00 2012-05-23 04:43:09.750 144 12896.50 185.18 54911.40 88888.00 2012-05-23 04:43:09.875 144 12896.45 185.20 54911.47 88888.00 2012-05-23 04:43:10.000 144 12896.42 185.25 54911.50 88888.00 2012-05-23 04:43:10.125 144 12896.33 185.30 54911.53 88888.00 2012-05-23 04:43:10.250 144 12896.17 185.28 54911.55 88888.00 2012-05-23 04:43:10.375 144 12896.12 185.30 54911.62 88888.00 2012-05-23 04:43:10.500 144 12896.08 185.32 54911.65 88888.00 2012-05-23 04:43:10.625 144 12895.98 185.32 54911.68 88888.00 2012-05-23 04:43:10.750 144 12895.92 185.38 54911.72 88888.00 2012-05-23 04:43:10.875 144 12895.83 185.40 54911.72 88888.00 2012-05-23 04:43:11.000 144 12895.73 185.38 54911.70 88888.00 2012-05-23 04:43:11.125 144 12895.62 185.40 54911.78 88888.00 2012-05-23 04:43:11.250 144 12895.52 185.40 54911.80 88888.00 2012-05-23 04:43:11.375 144 12895.42 185.40 54911.85 88888.00 2012-05-23 04:43:11.500 144 12895.38 185.43 54911.93 88888.00 2012-05-23 04:43:11.625 144 12895.33 185.47 54911.95 88888.00 2012-05-23 04:43:11.750 144 12895.25 185.50 54912.00 88888.00 2012-05-23 04:43:11.875 144 12895.12 185.53 54912.05 88888.00 2012-05-23 04:43:12.000 144 12895.10 185.53 54912.05 88888.00 2012-05-23 04:43:12.125 144 12895.00 185.50 54912.05 88888.00 2012-05-23 04:43:12.250 144 12894.88 185.47 54912.12 88888.00 2012-05-23 04:43:12.375 144 12894.83 185.53 54912.18 88888.00 2012-05-23 04:43:12.500 144 12894.77 185.57 54912.25 88888.00 2012-05-23 04:43:12.625 144 12894.73 185.60 54912.22 88888.00 2012-05-23 04:43:12.750 144 12894.62 185.57 54912.25 88888.00 2012-05-23 04:43:12.875 144 12894.52 185.57 54912.30 88888.00 2012-05-23 04:43:13.000 144 12894.45 185.57 54912.32 88888.00 2012-05-23 04:43:13.125 144 12894.40 185.60 54912.43 88888.00 2012-05-23 04:43:13.250 144 12894.33 185.62 54912.45 88888.00 2012-05-23 04:43:13.375 144 12894.30 185.60 54912.47 88888.00 2012-05-23 04:43:13.500 144 12894.25 185.57 54912.47 88888.00 2012-05-23 04:43:13.625 144 12894.23 185.62 54912.55 88888.00 2012-05-23 04:43:13.750 144 12894.10 185.65 54912.62 88888.00 2012-05-23 04:43:13.875 144 12894.00 185.68 54912.65 88888.00 2012-05-23 04:43:14.000 144 12893.98 185.68 54912.62 88888.00 2012-05-23 04:43:14.125 144 12893.88 185.68 54912.70 88888.00 2012-05-23 04:43:14.250 144 12893.70 185.70 54912.75 88888.00 2012-05-23 04:43:14.375 144 12893.65 185.72 54912.78 88888.00 2012-05-23 04:43:14.500 144 12893.58 185.75 54912.85 88888.00 2012-05-23 04:43:14.625 144 12893.52 185.78 54912.93 88888.00 2012-05-23 04:43:14.750 144 12893.40 185.82 54912.93 88888.00 2012-05-23 04:43:14.875 144 12893.27 185.78 54912.93 88888.00 2012-05-23 04:43:15.000 144 12893.12 185.75 54912.95 88888.00 2012-05-23 04:43:15.125 144 12893.02 185.80 54913.05 88888.00 2012-05-23 04:43:15.250 144 12892.98 185.80 54913.15 88888.00 2012-05-23 04:43:15.375 144 12892.98 185.82 54913.18 88888.00 2012-05-23 04:43:15.500 144 12892.92 185.82 54913.18 88888.00 2012-05-23 04:43:15.625 144 12892.80 185.82 54913.20 88888.00 2012-05-23 04:43:15.750 144 12892.77 185.90 54913.25 88888.00 2012-05-23 04:43:15.875 144 12892.70 185.93 54913.28 88888.00 2012-05-23 04:43:16.000 144 12892.60 185.90 54913.30 88888.00 2012-05-23 04:43:16.125 144 12892.50 185.93 54913.35 88888.00 2012-05-23 04:43:16.250 144 12892.48 185.93 54913.38 88888.00 2012-05-23 04:43:16.375 144 12892.33 185.90 54913.38 88888.00 2012-05-23 04:43:16.500 144 12892.23 185.90 54913.43 88888.00 2012-05-23 04:43:16.625 144 12892.15 185.95 54913.50 88888.00 2012-05-23 04:43:16.750 144 12892.02 185.95 54913.50 88888.00 2012-05-23 04:43:16.875 144 12891.92 185.97 54913.57 88888.00 2012-05-23 04:43:17.000 144 12891.88 186.00 54913.62 88888.00 2012-05-23 04:43:17.125 144 12891.75 185.97 54913.65 88888.00 2012-05-23 04:43:17.250 144 12891.67 186.00 54913.70 88888.00 2012-05-23 04:43:17.375 144 12891.65 186.05 54913.75 88888.00 2012-05-23 04:43:17.500 144 12891.58 186.07 54913.78 88888.00 2012-05-23 04:43:17.625 144 12891.42 186.07 54913.82 88888.00 2012-05-23 04:43:17.750 144 12891.30 186.05 54913.85 88888.00 2012-05-23 04:43:17.875 144 12891.23 186.05 54913.88 88888.00 2012-05-23 04:43:18.000 144 12891.15 186.05 54913.90 88888.00 2012-05-23 04:43:18.125 144 12891.10 186.05 54913.95 88888.00 2012-05-23 04:43:18.250 144 12891.00 186.05 54914.05 88888.00 2012-05-23 04:43:18.375 144 12890.95 186.07 54914.07 88888.00 2012-05-23 04:43:18.500 144 12890.88 186.07 54914.07 88888.00 2012-05-23 04:43:18.625 144 12890.83 186.07 54914.12 88888.00 2012-05-23 04:43:18.750 144 12890.70 186.07 54914.18 88888.00 2012-05-23 04:43:18.875 144 12890.60 186.15 54914.25 88888.00 2012-05-23 04:43:19.000 144 12890.58 186.15 54914.28 88888.00 2012-05-23 04:43:19.125 144 12890.55 186.12 54914.32 88888.00 2012-05-23 04:43:19.250 144 12890.40 186.15 54914.32 88888.00 2012-05-23 04:43:19.375 144 12890.33 186.15 54914.35 88888.00 2012-05-23 04:43:19.500 144 12890.23 186.18 54914.38 88888.00 2012-05-23 04:43:19.625 144 12890.12 186.15 54914.43 88888.00 2012-05-23 04:43:19.750 144 12890.02 186.18 54914.47 88888.00 2012-05-23 04:43:19.875 144 12889.92 186.18 54914.50 88888.00 2012-05-23 04:43:20.000 144 12889.77 186.20 54914.53 88888.00 2012-05-23 04:43:20.125 144 12889.70 186.25 54914.60 88888.00 2012-05-23 04:43:20.250 144 12889.55 186.22 54914.65 88888.00 2012-05-23 04:43:20.375 144 12889.50 186.28 54914.65 88888.00 2012-05-23 04:43:20.500 144 12889.45 186.30 54914.72 88888.00 2012-05-23 04:43:20.625 144 12889.38 186.30 54914.75 88888.00 2012-05-23 04:43:20.750 144 12889.20 186.30 54914.82 88888.00 2012-05-23 04:43:20.875 144 12889.10 186.32 54914.85 88888.00 2012-05-23 04:43:21.000 144 12889.05 186.32 54914.88 88888.00 2012-05-23 04:43:21.125 144 12889.05 186.35 54914.95 88888.00 2012-05-23 04:43:21.250 144 12888.85 186.35 54915.03 88888.00 2012-05-23 04:43:21.375 144 12888.80 186.32 54915.05 88888.00 2012-05-23 04:43:21.500 144 12888.70 186.35 54915.07 88888.00 2012-05-23 04:43:21.625 144 12888.60 186.40 54915.15 88888.00 2012-05-23 04:43:21.750 144 12888.52 186.43 54915.20 88888.00 2012-05-23 04:43:21.875 144 12888.42 186.45 54915.25 88888.00 2012-05-23 04:43:22.000 144 12888.33 186.45 54915.28 88888.00 2012-05-23 04:43:22.125 144 12888.27 186.47 54915.30 88888.00 2012-05-23 04:43:22.250 144 12888.15 186.47 54915.35 88888.00 2012-05-23 04:43:22.375 144 12888.10 186.50 54915.35 88888.00 2012-05-23 04:43:22.500 144 12888.05 186.50 54915.38 88888.00 2012-05-23 04:43:22.625 144 12887.98 186.55 54915.40 88888.00 2012-05-23 04:43:22.750 144 12887.90 186.57 54915.47 88888.00 2012-05-23 04:43:22.875 144 12887.80 186.60 54915.55 88888.00 2012-05-23 04:43:23.000 144 12887.70 186.62 54915.57 88888.00 2012-05-23 04:43:23.125 144 12887.55 186.62 54915.60 88888.00 2012-05-23 04:43:23.250 144 12887.55 186.62 54915.65 88888.00 2012-05-23 04:43:23.375 144 12887.50 186.68 54915.68 88888.00 2012-05-23 04:43:23.500 144 12887.40 186.70 54915.72 88888.00 2012-05-23 04:43:23.625 144 12887.33 186.70 54915.72 88888.00 2012-05-23 04:43:23.750 144 12887.25 186.72 54915.75 88888.00 2012-05-23 04:43:23.875 144 12887.15 186.72 54915.78 88888.00 2012-05-23 04:43:24.000 144 12887.02 186.80 54915.82 88888.00 2012-05-23 04:43:24.125 144 12886.92 186.82 54915.93 88888.00 2012-05-23 04:43:24.250 144 12886.83 186.85 54915.97 88888.00 2012-05-23 04:43:24.375 144 12886.77 186.85 54915.97 88888.00 2012-05-23 04:43:24.500 144 12886.67 186.88 54915.97 88888.00 2012-05-23 04:43:24.625 144 12886.62 186.90 54916.03 88888.00 2012-05-23 04:43:24.750 144 12886.50 186.93 54916.07 88888.00 2012-05-23 04:43:24.875 144 12886.38 186.93 54916.10 88888.00 2012-05-23 04:43:25.000 144 12886.30 186.95 54916.10 88888.00 2012-05-23 04:43:25.125 144 12886.35 187.00 54916.20 88888.00 2012-05-23 04:43:25.250 144 12886.27 187.03 54916.25 88888.00 2012-05-23 04:43:25.375 144 12886.15 187.03 54916.28 88888.00 2012-05-23 04:43:25.500 144 12886.00 187.05 54916.28 88888.00 2012-05-23 04:43:25.625 144 12885.92 187.05 54916.32 88888.00 2012-05-23 04:43:25.750 144 12885.92 187.10 54916.40 88888.00 2012-05-23 04:43:25.875 144 12885.85 187.12 54916.45 88888.00 2012-05-23 04:43:26.000 144 12885.75 187.15 54916.50 88888.00 2012-05-23 04:43:26.125 144 12885.70 187.15 54916.53 88888.00 2012-05-23 04:43:26.250 144 12885.65 187.15 54916.62 88888.00 2012-05-23 04:43:26.375 144 12885.58 187.18 54916.65 88888.00 2012-05-23 04:43:26.500 144 12885.38 187.15 54916.65 88888.00 2012-05-23 04:43:26.625 144 12885.30 187.15 54916.68 88888.00 2012-05-23 04:43:26.750 144 12885.25 187.18 54916.72 88888.00 2012-05-23 04:43:26.875 144 12885.20 187.15 54916.78 88888.00 2012-05-23 04:43:27.000 144 12885.17 187.20 54916.80 88888.00 2012-05-23 04:43:27.125 144 12885.17 187.22 54916.82 88888.00 2012-05-23 04:43:27.250 144 12885.10 187.20 54916.88 88888.00 2012-05-23 04:43:27.375 144 12885.05 187.20 54916.90 88888.00 2012-05-23 04:43:27.500 144 12884.95 187.20 54916.90 88888.00 2012-05-23 04:43:27.625 144 12884.80 187.20 54916.95 88888.00 2012-05-23 04:43:27.750 144 12884.73 187.20 54917.00 88888.00 2012-05-23 04:43:27.875 144 12884.70 187.22 54917.03 88888.00 2012-05-23 04:43:28.000 144 12884.67 187.22 54917.05 88888.00 2012-05-23 04:43:28.125 144 12884.60 187.22 54917.07 88888.00 2012-05-23 04:43:28.250 144 12884.60 187.30 54917.15 88888.00 2012-05-23 04:43:28.375 144 12884.60 187.35 54917.18 88888.00 2012-05-23 04:43:28.500 144 12884.35 187.28 54917.18 88888.00 2012-05-23 04:43:28.625 144 12884.20 187.20 54917.18 88888.00 2012-05-23 04:43:28.750 144 12884.17 187.22 54917.22 88888.00 2012-05-23 04:43:28.875 144 12884.17 187.28 54917.25 88888.00 2012-05-23 04:43:29.000 144 12884.23 187.30 54917.30 88888.00 2012-05-23 04:43:29.125 144 12884.20 187.32 54917.38 88888.00 2012-05-23 04:43:29.250 144 12884.10 187.35 54917.43 88888.00 2012-05-23 04:43:29.375 144 12884.02 187.32 54917.43 88888.00 2012-05-23 04:43:29.500 144 12883.95 187.30 54917.45 88888.00 2012-05-23 04:43:29.625 144 12883.92 187.30 54917.47 88888.00 2012-05-23 04:43:29.750 144 12883.88 187.35 54917.50 88888.00 2012-05-23 04:43:29.875 144 12883.80 187.35 54917.53 88888.00 2012-05-23 04:43:30.000 144 12883.80 187.35 54917.55 88888.00 2012-05-23 04:43:30.125 144 12883.77 187.38 54917.60 88888.00 2012-05-23 04:43:30.250 144 12883.67 187.35 54917.62 88888.00 2012-05-23 04:43:30.375 144 12883.70 187.38 54917.62 88888.00 2012-05-23 04:43:30.500 144 12883.70 187.38 54917.68 88888.00 2012-05-23 04:43:30.625 144 12883.65 187.38 54917.68 88888.00 2012-05-23 04:43:30.750 144 12883.55 187.40 54917.70 88888.00 2012-05-23 04:43:30.875 144 12883.42 187.40 54917.75 88888.00 2012-05-23 04:43:31.000 144 12883.35 187.40 54917.78 88888.00 2012-05-23 04:43:31.125 144 12883.33 187.43 54917.80 88888.00 2012-05-23 04:43:31.250 144 12883.27 187.43 54917.85 88888.00 2012-05-23 04:43:31.375 144 12883.25 187.45 54917.85 88888.00 2012-05-23 04:43:31.500 144 12883.20 187.50 54917.88 88888.00 2012-05-23 04:43:31.625 144 12883.17 187.53 54917.95 88888.00 2012-05-23 04:43:31.750 144 12883.15 187.53 54918.00 88888.00 2012-05-23 04:43:31.875 144 12883.08 187.53 54918.00 88888.00 2012-05-23 04:43:32.000 144 12883.10 187.53 54918.03 88888.00 2012-05-23 04:43:32.125 144 12883.08 187.53 54918.10 88888.00 2012-05-23 04:43:32.250 144 12882.98 187.57 54918.10 88888.00 2012-05-23 04:43:32.375 144 12882.95 187.62 54918.10 88888.00 2012-05-23 04:43:32.500 144 12882.88 187.60 54918.15 88888.00 2012-05-23 04:43:32.625 144 12882.80 187.60 54918.22 88888.00 2012-05-23 04:43:32.750 144 12882.75 187.62 54918.25 88888.00 2012-05-23 04:43:32.875 144 12882.75 187.60 54918.28 88888.00 2012-05-23 04:43:33.000 144 12882.73 187.65 54918.32 88888.00 2012-05-23 04:43:33.125 144 12882.67 187.70 54918.40 88888.00 2012-05-23 04:43:33.250 144 12882.60 187.70 54918.35 88888.00 2012-05-23 04:43:33.375 144 12882.58 187.65 54918.32 88888.00 2012-05-23 04:43:33.500 144 12882.52 187.62 54918.35 88888.00 2012-05-23 04:43:33.625 144 12882.50 187.68 54918.40 88888.00 2012-05-23 04:43:33.750 144 12882.38 187.68 54918.43 88888.00 2012-05-23 04:43:33.875 144 12882.30 187.75 54918.47 88888.00 2012-05-23 04:43:34.000 144 12882.35 187.80 54918.50 88888.00 2012-05-23 04:43:34.125 144 12882.38 187.78 54918.50 88888.00 2012-05-23 04:43:34.250 144 12882.27 187.78 54918.53 88888.00 2012-05-23 04:43:34.375 144 12882.27 187.80 54918.53 88888.00 2012-05-23 04:43:34.500 144 12882.27 187.78 54918.55 88888.00 2012-05-23 04:43:34.625 144 12882.27 187.82 54918.57 88888.00 2012-05-23 04:43:34.750 144 12882.30 187.85 54918.62 88888.00 2012-05-23 04:43:34.875 144 12882.30 187.88 54918.65 88888.00 2012-05-23 04:43:35.000 144 12882.17 187.88 54918.62 88888.00 2012-05-23 04:43:35.125 144 12882.08 187.85 54918.62 88888.00 2012-05-23 04:43:35.250 144 12882.02 187.85 54918.68 88888.00 2012-05-23 04:43:35.375 144 12882.05 187.95 54918.75 88888.00 2012-05-23 04:43:35.500 144 12882.00 187.95 54918.75 88888.00 2012-05-23 04:43:35.625 144 12881.88 187.93 54918.78 88888.00 2012-05-23 04:43:35.750 144 12881.83 187.95 54918.80 88888.00 2012-05-23 04:43:35.875 144 12881.85 187.97 54918.82 88888.00 2012-05-23 04:43:36.000 144 12881.85 188.00 54918.85 88888.00 2012-05-23 04:43:36.125 144 12881.83 187.97 54918.85 88888.00 2012-05-23 04:43:36.250 144 12881.83 187.97 54918.88 88888.00 2012-05-23 04:43:36.375 144 12881.83 188.03 54918.90 88888.00 2012-05-23 04:43:36.500 144 12881.83 188.05 54918.93 88888.00 2012-05-23 04:43:36.625 144 12881.77 188.05 54918.95 88888.00 2012-05-23 04:43:36.750 144 12881.73 188.07 54919.00 88888.00 2012-05-23 04:43:36.875 144 12881.65 188.12 54919.00 88888.00 2012-05-23 04:43:37.000 144 12881.65 188.12 54919.03 88888.00 2012-05-23 04:43:37.125 144 12881.58 188.12 54919.07 88888.00 2012-05-23 04:43:37.250 144 12881.45 188.15 54919.12 88888.00 2012-05-23 04:43:37.375 144 12881.42 188.20 54919.10 88888.00 2012-05-23 04:43:37.500 144 12881.45 188.20 54919.12 88888.00 2012-05-23 04:43:37.625 144 12881.48 188.25 54919.12 88888.00 2012-05-23 04:43:37.750 144 12881.50 188.25 54919.15 88888.00 2012-05-23 04:43:37.875 144 12881.50 188.30 54919.18 88888.00 2012-05-23 04:43:38.000 144 12881.48 188.30 54919.18 88888.00 2012-05-23 04:43:38.125 144 12881.40 188.32 54919.22 88888.00 2012-05-23 04:43:38.250 144 12881.30 188.35 54919.25 88888.00 2012-05-23 04:43:38.375 144 12881.30 188.40 54919.28 88888.00 2012-05-23 04:43:38.500 144 12881.27 188.43 54919.30 88888.00 2012-05-23 04:43:38.625 144 12881.25 188.43 54919.32 88888.00 2012-05-23 04:43:38.750 144 12881.23 188.43 54919.28 88888.00 2012-05-23 04:43:38.875 144 12881.27 188.45 54919.35 88888.00 2012-05-23 04:43:39.000 144 12881.30 188.53 54919.38 88888.00 2012-05-23 04:43:39.125 144 12881.23 188.57 54919.40 88888.00 2012-05-23 04:43:39.250 144 12881.17 188.62 54919.47 88888.00 2012-05-23 04:43:39.375 144 12881.20 188.68 54919.47 88888.00 2012-05-23 04:43:39.500 144 12881.20 188.68 54919.45 88888.00 2012-05-23 04:43:39.625 144 12881.17 188.70 54919.47 88888.00 2012-05-23 04:43:39.750 144 12881.15 188.75 54919.50 88888.00 2012-05-23 04:43:39.875 144 12881.15 188.75 54919.53 88888.00 2012-05-23 04:43:40.000 144 12881.12 188.78 54919.53 88888.00 2012-05-23 04:43:40.125 144 12881.15 188.85 54919.57 88888.00 2012-05-23 04:43:40.250 144 12881.17 188.90 54919.60 88888.00 2012-05-23 04:43:40.375 144 12881.12 188.88 54919.55 88888.00 2012-05-23 04:43:40.500 144 12881.05 188.82 54919.55 88888.00 2012-05-23 04:43:40.625 144 12881.05 188.90 54919.60 88888.00 2012-05-23 04:43:40.750 144 12881.08 188.97 54919.62 88888.00 2012-05-23 04:43:40.875 144 12881.05 189.00 54919.62 88888.00 2012-05-23 04:43:41.000 144 12881.00 189.03 54919.68 88888.00 2012-05-23 04:43:41.125 144 12881.02 189.03 54919.65 88888.00 2012-05-23 04:43:41.250 144 12880.95 189.07 54919.68 88888.00 2012-05-23 04:43:41.375 144 12881.00 189.12 54919.72 88888.00 2012-05-23 04:43:41.500 144 12880.85 189.12 54919.70 88888.00 2012-05-23 04:43:41.625 144 12880.80 189.10 54919.72 88888.00 2012-05-23 04:43:41.750 144 12880.83 189.15 54919.75 88888.00 2012-05-23 04:43:41.875 144 12880.85 189.18 54919.80 88888.00 2012-05-23 04:43:42.000 144 12880.85 189.20 54919.78 88888.00 2012-05-23 04:43:42.125 144 12880.80 189.22 54919.80 88888.00 2012-05-23 04:43:42.250 144 12880.70 189.22 54919.82 88888.00 2012-05-23 04:43:42.375 144 12880.73 189.32 54919.88 88888.00 2012-05-23 04:43:42.500 144 12880.75 189.38 54919.93 88888.00 2012-05-23 04:43:42.625 144 12880.70 189.40 54919.95 88888.00 2012-05-23 04:43:42.750 144 12880.67 189.38 54919.95 88888.00 2012-05-23 04:43:42.875 144 12880.67 189.40 54919.95 88888.00 2012-05-23 04:43:43.000 144 12880.65 189.47 54919.97 88888.00 2012-05-23 04:43:43.125 144 12880.62 189.53 54920.00 88888.00 2012-05-23 04:43:43.250 144 12880.52 189.45 54919.97 88888.00 2012-05-23 04:43:43.375 144 12880.52 189.47 54919.97 88888.00 2012-05-23 04:43:43.500 144 12880.55 189.53 54919.97 88888.00 2012-05-23 04:43:43.625 144 12880.55 189.50 54920.03 88888.00 2012-05-23 04:43:43.750 144 12880.48 189.55 54920.05 88888.00 2012-05-23 04:43:43.875 144 12880.50 189.62 54920.07 88888.00 2012-05-23 04:43:44.000 144 12880.48 189.62 54920.07 88888.00 2012-05-23 04:43:44.125 144 12880.50 189.62 54920.07 88888.00 2012-05-23 04:43:44.250 144 12880.45 189.62 54920.15 88888.00 2012-05-23 04:43:44.375 144 12880.45 189.68 54920.15 88888.00 2012-05-23 04:43:44.500 144 12880.45 189.75 54920.20 88888.00 2012-05-23 04:43:44.625 144 12880.48 189.78 54920.20 88888.00 2012-05-23 04:43:44.750 144 12880.42 189.82 54920.22 88888.00 2012-05-23 04:43:44.875 144 12880.33 189.82 54920.20 88888.00 2012-05-23 04:43:45.000 144 12880.27 189.82 54920.18 88888.00 2012-05-23 04:43:45.125 144 12880.30 189.88 54920.22 88888.00 2012-05-23 04:43:45.250 144 12880.27 189.90 54920.25 88888.00 2012-05-23 04:43:45.375 144 12880.25 189.88 54920.28 88888.00 2012-05-23 04:43:45.500 144 12880.23 189.93 54920.32 88888.00 2012-05-23 04:43:45.625 144 12880.17 189.95 54920.35 88888.00 2012-05-23 04:43:45.750 144 12880.17 190.00 54920.35 88888.00 2012-05-23 04:43:45.875 144 12880.17 190.00 54920.35 88888.00 2012-05-23 04:43:46.000 144 12880.15 190.03 54920.35 88888.00 2012-05-23 04:43:46.125 144 12880.10 190.03 54920.35 88888.00 2012-05-23 04:43:46.250 144 12880.08 190.05 54920.38 88888.00 2012-05-23 04:43:46.375 144 12880.08 190.07 54920.38 88888.00 2012-05-23 04:43:46.500 144 12880.02 190.10 54920.43 88888.00 2012-05-23 04:43:46.625 144 12880.02 190.12 54920.45 88888.00 2012-05-23 04:43:46.750 144 12880.00 190.12 54920.45 88888.00 2012-05-23 04:43:46.875 144 12879.92 190.12 54920.45 88888.00 2012-05-23 04:43:47.000 144 12879.92 190.12 54920.45 88888.00 2012-05-23 04:43:47.125 144 12880.00 190.20 54920.47 88888.00 2012-05-23 04:43:47.250 144 12880.00 190.25 54920.53 88888.00 2012-05-23 04:43:47.375 144 12880.02 190.30 54920.53 88888.00 2012-05-23 04:43:47.500 144 12880.00 190.30 54920.53 88888.00 2012-05-23 04:43:47.625 144 12879.90 190.30 54920.50 88888.00 2012-05-23 04:43:47.750 144 12879.83 190.30 54920.53 88888.00 2012-05-23 04:43:47.875 144 12879.83 190.35 54920.57 88888.00 2012-05-23 04:43:48.000 144 12879.83 190.40 54920.60 88888.00 2012-05-23 04:43:48.125 144 12879.80 190.38 54920.60 88888.00 2012-05-23 04:43:48.250 144 12879.67 190.32 54920.57 88888.00 2012-05-23 04:43:48.375 144 12879.67 190.35 54920.62 88888.00 2012-05-23 04:43:48.500 144 12879.67 190.43 54920.62 88888.00 2012-05-23 04:43:48.625 144 12879.73 190.43 54920.65 88888.00 2012-05-23 04:43:48.750 144 12879.77 190.43 54920.68 88888.00 2012-05-23 04:43:48.875 144 12879.77 190.40 54920.68 88888.00 2012-05-23 04:43:49.000 144 12879.77 190.45 54920.70 88888.00 2012-05-23 04:43:49.125 144 12879.70 190.45 54920.70 88888.00 2012-05-23 04:43:49.250 144 12879.60 190.45 54920.70 88888.00 2012-05-23 04:43:49.375 144 12879.60 190.50 54920.72 88888.00 2012-05-23 04:43:49.500 144 12879.55 190.53 54920.72 88888.00 2012-05-23 04:43:49.625 144 12879.62 190.50 54920.72 88888.00 2012-05-23 04:43:49.750 144 12879.62 190.55 54920.72 88888.00 2012-05-23 04:43:49.875 144 12879.60 190.57 54920.78 88888.00 2012-05-23 04:43:50.000 144 12879.58 190.55 54920.78 88888.00 2012-05-23 04:43:50.125 144 12879.55 190.55 54920.82 88888.00 2012-05-23 04:43:50.250 144 12879.52 190.57 54920.88 88888.00 2012-05-23 04:43:50.375 144 12879.55 190.60 54920.88 88888.00 2012-05-23 04:43:50.500 144 12879.52 190.57 54920.85 88888.00 2012-05-23 04:43:50.625 144 12879.52 190.57 54920.88 88888.00 2012-05-23 04:43:50.750 144 12879.48 190.60 54920.88 88888.00 2012-05-23 04:43:50.875 144 12879.33 190.65 54920.88 88888.00 2012-05-23 04:43:51.000 144 12879.33 190.68 54920.85 88888.00 2012-05-23 04:43:51.125 144 12879.35 190.68 54920.93 88888.00 2012-05-23 04:43:51.250 144 12879.30 190.62 54920.93 88888.00 2012-05-23 04:43:51.375 144 12879.33 190.65 54920.93 88888.00 2012-05-23 04:43:51.500 144 12879.25 190.68 54920.97 88888.00 2012-05-23 04:43:51.625 144 12879.17 190.72 54921.00 88888.00 2012-05-23 04:43:51.750 144 12879.15 190.72 54921.03 88888.00 2012-05-23 04:43:51.875 144 12879.10 190.72 54921.00 88888.00 2012-05-23 04:43:52.000 144 12879.08 190.75 54921.00 88888.00 2012-05-23 04:43:52.125 144 12879.05 190.75 54921.00 88888.00 2012-05-23 04:43:52.250 144 12879.05 190.78 54921.03 88888.00 2012-05-23 04:43:52.375 144 12879.02 190.80 54921.03 88888.00 2012-05-23 04:43:52.500 144 12879.05 190.82 54921.03 88888.00 2012-05-23 04:43:52.625 144 12879.05 190.82 54921.07 88888.00 2012-05-23 04:43:52.750 144 12878.95 190.82 54921.07 88888.00 2012-05-23 04:43:52.875 144 12878.98 190.82 54921.07 88888.00 2012-05-23 04:43:53.000 144 12878.92 190.85 54921.07 88888.00 2012-05-23 04:43:53.125 144 12878.88 190.88 54921.07 88888.00 2012-05-23 04:43:53.250 144 12878.88 190.85 54921.12 88888.00 2012-05-23 04:43:53.375 144 12878.90 190.88 54921.12 88888.00 2012-05-23 04:43:53.500 144 12878.88 190.85 54921.15 88888.00 2012-05-23 04:43:53.625 144 12878.92 190.88 54921.20 88888.00 2012-05-23 04:43:53.750 144 12878.90 190.90 54921.20 88888.00 2012-05-23 04:43:53.875 144 12878.83 190.93 54921.20 88888.00 2012-05-23 04:43:54.000 144 12878.83 190.95 54921.20 88888.00 2012-05-23 04:43:54.125 144 12878.85 190.93 54921.22 88888.00 2012-05-23 04:43:54.250 144 12878.80 190.95 54921.22 88888.00 2012-05-23 04:43:54.375 144 12878.75 190.97 54921.22 88888.00 2012-05-23 04:43:54.500 144 12878.70 191.03 54921.25 88888.00 2012-05-23 04:43:54.625 144 12878.73 191.03 54921.25 88888.00 2012-05-23 04:43:54.750 144 12878.67 191.05 54921.30 88888.00 2012-05-23 04:43:54.875 144 12878.62 191.03 54921.30 88888.00 2012-05-23 04:43:55.000 144 12878.65 191.03 54921.28 88888.00 2012-05-23 04:43:55.125 144 12878.65 191.07 54921.32 88888.00 2012-05-23 04:43:55.250 144 12878.67 191.10 54921.35 88888.00 2012-05-23 04:43:55.375 144 12878.65 191.07 54921.32 88888.00 2012-05-23 04:43:55.500 144 12878.60 191.12 54921.30 88888.00 2012-05-23 04:43:55.625 144 12878.52 191.12 54921.35 88888.00 2012-05-23 04:43:55.750 144 12878.52 191.12 54921.38 88888.00 2012-05-23 04:43:55.875 144 12878.58 191.10 54921.38 88888.00 2012-05-23 04:43:56.000 144 12878.65 191.10 54921.40 88888.00 2012-05-23 04:43:56.125 144 12878.62 191.12 54921.45 88888.00 2012-05-23 04:43:56.250 144 12878.52 191.15 54921.47 88888.00 2012-05-23 04:43:56.375 144 12878.50 191.18 54921.50 88888.00 2012-05-23 04:43:56.500 144 12878.50 191.18 54921.50 88888.00 2012-05-23 04:43:56.625 144 12878.52 191.20 54921.53 88888.00 2012-05-23 04:43:56.750 144 12878.50 191.22 54921.55 88888.00 2012-05-23 04:43:56.875 144 12878.42 191.22 54921.55 88888.00 2012-05-23 04:43:57.000 144 12878.40 191.22 54921.53 88888.00 2012-05-23 04:43:57.125 144 12878.42 191.20 54921.55 88888.00 2012-05-23 04:43:57.250 144 12878.35 191.18 54921.55 88888.00 2012-05-23 04:43:57.375 144 12878.33 191.22 54921.55 88888.00 2012-05-23 04:43:57.500 144 12878.33 191.25 54921.57 88888.00 2012-05-23 04:43:57.625 144 12878.33 191.30 54921.62 88888.00 2012-05-23 04:43:57.750 144 12878.27 191.32 54921.62 88888.00 2012-05-23 04:43:57.875 144 12878.33 191.30 54921.60 88888.00 2012-05-23 04:43:58.000 144 12878.35 191.30 54921.60 88888.00 2012-05-23 04:43:58.125 144 12878.33 191.40 54921.65 88888.00 2012-05-23 04:43:58.250 144 12878.23 191.38 54921.70 88888.00 2012-05-23 04:43:58.375 144 12878.20 191.38 54921.68 88888.00 2012-05-23 04:43:58.500 144 12878.23 191.45 54921.68 88888.00 2012-05-23 04:43:58.625 144 12878.30 191.45 54921.68 88888.00 2012-05-23 04:43:58.750 144 12878.27 191.47 54921.68 88888.00 2012-05-23 04:43:58.875 144 12878.30 191.47 54921.72 88888.00 2012-05-23 04:43:59.000 144 12878.30 191.57 54921.75 88888.00 2012-05-23 04:43:59.125 144 12878.23 191.60 54921.72 88888.00 2012-05-23 04:43:59.250 144 12878.10 191.57 54921.72 88888.00 2012-05-23 04:43:59.375 144 12878.08 191.65 54921.75 88888.00 2012-05-23 04:43:59.500 144 12878.12 191.65 54921.75 88888.00 2012-05-23 04:43:59.625 144 12878.12 191.65 54921.75 88888.00 2012-05-23 04:43:59.750 144 12878.10 191.70 54921.78 88888.00 2012-05-23 04:43:59.875 144 12878.08 191.68 54921.80 88888.00 2012-05-23 04:44:00.000 144 12878.02 191.75 54921.80 88888.00 2012-05-23 04:44:00.125 144 12878.05 191.82 54921.85 88888.00 2012-05-23 04:44:00.250 144 12878.05 191.80 54921.82 88888.00 2012-05-23 04:44:00.375 144 12878.05 191.78 54921.82 88888.00 2012-05-23 04:44:00.500 144 12878.10 191.85 54921.88 88888.00 2012-05-23 04:44:00.625 144 12878.17 191.93 54921.90 88888.00 2012-05-23 04:44:00.750 144 12878.10 191.93 54921.90 88888.00 2012-05-23 04:44:00.875 144 12878.15 191.95 54921.93 88888.00 2012-05-23 04:44:01.000 144 12878.15 191.95 54921.90 88888.00 2012-05-23 04:44:01.125 144 12878.10 191.97 54921.93 88888.00 2012-05-23 04:44:01.250 144 12878.10 192.03 54921.93 88888.00 2012-05-23 04:44:01.375 144 12878.15 192.07 54921.97 88888.00 2012-05-23 04:44:01.500 144 12878.10 192.07 54921.97 88888.00 2012-05-23 04:44:01.625 144 12878.05 192.10 54921.95 88888.00 2012-05-23 04:44:01.750 144 12878.02 192.12 54921.97 88888.00 2012-05-23 04:44:01.875 144 12878.05 192.15 54921.95 88888.00 2012-05-23 04:44:02.000 144 12878.08 192.20 54921.97 88888.00 2012-05-23 04:44:02.125 144 12878.12 192.30 54922.05 88888.00 2012-05-23 04:44:02.250 144 12878.08 192.32 54922.05 88888.00 2012-05-23 04:44:02.375 144 12878.10 192.32 54922.05 88888.00 2012-05-23 04:44:02.500 144 12878.10 192.30 54922.05 88888.00 2012-05-23 04:44:02.625 144 12878.10 192.30 54922.07 88888.00 2012-05-23 04:44:02.750 144 12878.12 192.38 54922.07 88888.00 2012-05-23 04:44:02.875 144 12878.12 192.40 54922.05 88888.00 2012-05-23 04:44:03.000 144 12878.15 192.38 54922.03 88888.00 2012-05-23 04:44:03.125 144 12878.20 192.43 54922.10 88888.00 2012-05-23 04:44:03.250 144 12878.23 192.47 54922.12 88888.00 2012-05-23 04:44:03.375 144 12878.20 192.50 54922.12 88888.00 2012-05-23 04:44:03.500 144 12878.15 192.53 54922.12 88888.00 2012-05-23 04:44:03.625 144 12878.25 192.60 54922.15 88888.00 2012-05-23 04:44:03.750 144 12878.23 192.62 54922.12 88888.00 2012-05-23 04:44:03.875 144 12878.17 192.70 54922.15 88888.00 2012-05-23 04:44:04.000 144 12878.20 192.72 54922.12 88888.00 2012-05-23 04:44:04.125 144 12878.20 192.75 54922.15 88888.00 2012-05-23 04:44:04.250 144 12878.15 192.75 54922.18 88888.00 2012-05-23 04:44:04.375 144 12878.12 192.78 54922.18 88888.00 2012-05-23 04:44:04.500 144 12878.12 192.78 54922.15 88888.00 2012-05-23 04:44:04.625 144 12878.15 192.80 54922.15 88888.00 2012-05-23 04:44:04.750 144 12878.15 192.85 54922.15 88888.00 2012-05-23 04:44:04.875 144 12878.12 192.88 54922.18 88888.00 2012-05-23 04:44:05.000 144 12878.15 192.88 54922.12 88888.00 2012-05-23 04:44:05.125 144 12878.23 192.90 54922.12 88888.00 2012-05-23 04:44:05.250 144 12878.25 192.93 54922.18 88888.00 2012-05-23 04:44:05.375 144 12878.27 192.95 54922.22 88888.00 2012-05-23 04:44:05.500 144 12878.30 192.97 54922.22 88888.00 2012-05-23 04:44:05.625 144 12878.27 193.00 54922.22 88888.00 2012-05-23 04:44:05.750 144 12878.25 193.00 54922.25 88888.00 2012-05-23 04:44:05.875 144 12878.27 193.10 54922.30 88888.00 2012-05-23 04:44:06.000 144 12878.35 193.15 54922.28 88888.00 2012-05-23 04:44:06.125 144 12878.30 193.12 54922.28 88888.00 2012-05-23 04:44:06.250 144 12878.20 193.12 54922.28 88888.00 2012-05-23 04:44:06.375 144 12878.23 193.18 54922.28 88888.00 2012-05-23 04:44:06.500 144 12878.27 193.20 54922.28 88888.00 2012-05-23 04:44:06.625 144 12878.33 193.18 54922.28 88888.00 2012-05-23 04:44:06.750 144 12878.35 193.22 54922.35 88888.00 2012-05-23 04:44:06.875 144 12878.27 193.25 54922.32 88888.00 2012-05-23 04:44:07.000 144 12878.20 193.20 54922.22 88888.00 2012-05-23 04:44:07.125 144 12878.17 193.25 54922.28 88888.00 2012-05-23 04:44:07.250 144 12878.20 193.30 54922.35 88888.00 2012-05-23 04:44:07.375 144 12878.25 193.35 54922.38 88888.00 2012-05-23 04:44:07.500 144 12878.25 193.38 54922.43 88888.00 2012-05-23 04:44:07.625 144 12878.23 193.43 54922.40 88888.00 2012-05-23 04:44:07.750 144 12878.23 193.45 54922.43 88888.00 2012-05-23 04:44:07.875 144 12878.23 193.45 54922.43 88888.00 2012-05-23 04:44:08.000 144 12878.23 193.47 54922.43 88888.00 2012-05-23 04:44:08.125 144 12878.23 193.53 54922.47 88888.00 2012-05-23 04:44:08.250 144 12878.20 193.55 54922.45 88888.00 2012-05-23 04:44:08.375 144 12878.17 193.60 54922.47 88888.00 2012-05-23 04:44:08.500 144 12878.25 193.62 54922.50 88888.00 2012-05-23 04:44:08.625 144 12878.27 193.62 54922.50 88888.00 2012-05-23 04:44:08.750 144 12878.15 193.60 54922.47 88888.00 2012-05-23 04:44:08.875 144 12878.10 193.65 54922.50 88888.00 2012-05-23 04:44:09.000 144 12878.10 193.70 54922.50 88888.00 2012-05-23 04:44:09.125 144 12878.15 193.72 54922.55 88888.00 2012-05-23 04:44:09.250 144 12878.15 193.75 54922.57 88888.00 2012-05-23 04:44:09.375 144 12878.10 193.78 54922.57 88888.00 2012-05-23 04:44:09.500 144 12878.08 193.78 54922.57 88888.00 2012-05-23 04:44:09.625 144 12878.10 193.82 54922.57 88888.00 2012-05-23 04:44:09.750 144 12878.08 193.85 54922.60 88888.00 2012-05-23 04:44:09.875 144 12878.08 193.90 54922.65 88888.00 2012-05-23 04:44:10.000 144 12878.00 193.95 54922.65 88888.00 2012-05-23 04:44:10.125 144 12878.02 193.97 54922.68 88888.00 2012-05-23 04:44:10.250 144 12878.02 194.00 54922.70 88888.00 2012-05-23 04:44:10.375 144 12878.00 194.05 54922.70 88888.00 2012-05-23 04:44:10.500 144 12877.95 194.03 54922.70 88888.00 2012-05-23 04:44:10.625 144 12877.88 194.05 54922.72 88888.00 2012-05-23 04:44:10.750 144 12877.88 194.07 54922.75 88888.00 2012-05-23 04:44:10.875 144 12877.88 194.10 54922.75 88888.00 2012-05-23 04:44:11.000 144 12877.88 194.15 54922.75 88888.00 2012-05-23 04:44:11.125 144 12877.88 194.20 54922.82 88888.00 2012-05-23 04:44:11.250 144 12877.85 194.22 54922.82 88888.00 2012-05-23 04:44:11.375 144 12877.80 194.25 54922.85 88888.00 2012-05-23 04:44:11.500 144 12877.73 194.28 54922.88 88888.00 2012-05-23 04:44:11.625 144 12877.65 194.30 54922.88 88888.00 2012-05-23 04:44:11.750 144 12877.65 194.35 54922.90 88888.00 2012-05-23 04:44:11.875 144 12877.70 194.38 54922.95 88888.00 2012-05-23 04:44:12.000 144 12877.73 194.35 54922.95 88888.00 2012-05-23 04:44:12.125 144 12877.70 194.35 54922.95 88888.00 2012-05-23 04:44:12.250 144 12877.65 194.32 54922.97 88888.00 2012-05-23 04:44:12.375 144 12877.65 194.43 54923.00 88888.00 2012-05-23 04:44:12.500 144 12877.65 194.45 54923.05 88888.00 2012-05-23 04:44:12.625 144 12877.60 194.45 54923.05 88888.00 2012-05-23 04:44:12.750 144 12877.60 194.45 54923.05 88888.00 2012-05-23 04:44:12.875 144 12877.62 194.50 54923.10 88888.00 2012-05-23 04:44:13.000 144 12877.60 194.53 54923.12 88888.00 2012-05-23 04:44:13.125 144 12877.62 194.57 54923.15 88888.00 2012-05-23 04:44:13.250 144 12877.62 194.57 54923.18 88888.00 2012-05-23 04:44:13.375 144 12877.58 194.60 54923.18 88888.00 2012-05-23 04:44:13.500 144 12877.55 194.65 54923.18 88888.00 2012-05-23 04:44:13.625 144 12877.50 194.68 54923.20 88888.00 2012-05-23 04:44:13.750 144 12877.50 194.72 54923.25 88888.00 2012-05-23 04:44:13.875 144 12877.50 194.72 54923.25 88888.00 2012-05-23 04:44:14.000 144 12877.50 194.72 54923.28 88888.00 2012-05-23 04:44:14.125 144 12877.52 194.78 54923.30 88888.00 2012-05-23 04:44:14.250 144 12877.48 194.80 54923.35 88888.00 2012-05-23 04:44:14.375 144 12877.50 194.88 54923.40 88888.00 2012-05-23 04:44:14.500 144 12877.42 194.88 54923.43 88888.00 2012-05-23 04:44:14.625 144 12877.42 194.82 54923.43 88888.00 2012-05-23 04:44:14.750 144 12877.42 194.85 54923.43 88888.00 2012-05-23 04:44:14.875 144 12877.45 194.85 54923.45 88888.00 2012-05-23 04:44:15.000 144 12877.40 194.88 54923.47 88888.00 2012-05-23 04:44:15.125 144 12877.38 194.90 54923.50 88888.00 2012-05-23 04:44:15.250 144 12877.40 194.90 54923.53 88888.00 2012-05-23 04:44:15.375 144 12877.42 194.97 54923.57 88888.00 2012-05-23 04:44:15.500 144 12877.45 195.00 54923.57 88888.00 2012-05-23 04:44:15.625 144 12877.40 195.00 54923.55 88888.00 2012-05-23 04:44:15.750 144 12877.40 195.00 54923.57 88888.00 2012-05-23 04:44:15.875 144 12877.42 195.00 54923.60 88888.00 2012-05-23 04:44:16.000 144 12877.38 194.97 54923.57 88888.00 2012-05-23 04:44:16.125 144 12877.27 195.03 54923.60 88888.00 2012-05-23 04:44:16.250 144 12877.20 195.03 54923.65 88888.00 2012-05-23 04:44:16.375 144 12877.25 195.10 54923.68 88888.00 2012-05-23 04:44:16.500 144 12877.25 195.12 54923.70 88888.00 2012-05-23 04:44:16.625 144 12877.27 195.10 54923.72 88888.00 2012-05-23 04:44:16.750 144 12877.27 195.07 54923.70 88888.00 2012-05-23 04:44:16.875 144 12877.27 195.10 54923.75 88888.00 2012-05-23 04:44:17.000 144 12877.23 195.12 54923.72 88888.00 2012-05-23 04:44:17.125 144 12877.17 195.07 54923.75 88888.00 2012-05-23 04:44:17.250 144 12877.17 195.05 54923.80 88888.00 2012-05-23 04:44:17.375 144 12877.17 195.07 54923.80 88888.00 2012-05-23 04:44:17.500 144 12877.15 195.05 54923.80 88888.00 2012-05-23 04:44:17.625 144 12877.12 195.07 54923.85 88888.00 2012-05-23 04:44:17.750 144 12877.10 195.12 54923.90 88888.00 2012-05-23 04:44:17.875 144 12877.10 195.12 54923.90 88888.00 2012-05-23 04:44:18.000 144 12877.17 195.12 54923.93 88888.00 2012-05-23 04:44:18.125 144 12877.17 195.10 54923.93 88888.00 2012-05-23 04:44:18.250 144 12877.10 195.05 54923.95 88888.00 2012-05-23 04:44:18.375 144 12877.17 195.12 54923.97 88888.00 2012-05-23 04:44:18.500 144 12877.15 195.15 54924.03 88888.00 2012-05-23 04:44:18.625 144 12877.20 195.15 54924.03 88888.00 2012-05-23 04:44:18.750 144 12877.15 195.15 54924.03 88888.00 2012-05-23 04:44:18.875 144 12877.08 195.15 54924.03 88888.00 2012-05-23 04:44:19.000 144 12877.05 195.15 54924.07 88888.00 2012-05-23 04:44:19.125 144 12877.05 195.18 54924.15 88888.00 2012-05-23 04:44:19.250 144 12877.02 195.18 54924.18 88888.00 2012-05-23 04:44:19.375 144 12877.05 195.18 54924.15 88888.00 2012-05-23 04:44:19.500 144 12877.05 195.18 54924.18 88888.00 2012-05-23 04:44:19.625 144 12877.05 195.20 54924.20 88888.00 2012-05-23 04:44:19.750 144 12877.00 195.18 54924.15 88888.00 2012-05-23 04:44:19.875 144 12876.88 195.15 54924.18 88888.00 2012-05-23 04:44:20.000 144 12876.85 195.15 54924.22 88888.00 2012-05-23 04:44:20.125 144 12876.90 195.20 54924.32 88888.00 2012-05-23 04:44:20.250 144 12876.95 195.25 54924.35 88888.00 2012-05-23 04:44:20.375 144 12877.00 195.25 54924.40 88888.00 2012-05-23 04:44:20.500 144 12877.00 195.28 54924.40 88888.00 2012-05-23 04:44:20.625 144 12876.98 195.28 54924.43 88888.00 2012-05-23 04:44:20.750 144 12876.95 195.28 54924.43 88888.00 2012-05-23 04:44:20.875 144 12876.92 195.25 54924.43 88888.00 2012-05-23 04:44:21.000 144 12876.90 195.28 54924.45 88888.00 2012-05-23 04:44:21.125 144 12876.92 195.32 54924.50 88888.00 2012-05-23 04:44:21.250 144 12876.92 195.32 54924.53 88888.00 2012-05-23 04:44:21.375 144 12876.88 195.30 54924.53 88888.00 2012-05-23 04:44:21.500 144 12876.83 195.32 54924.55 88888.00 2012-05-23 04:44:21.625 144 12876.90 195.32 54924.57 88888.00 2012-05-23 04:44:21.750 144 12876.90 195.35 54924.55 88888.00 2012-05-23 04:44:21.875 144 12876.83 195.35 54924.62 88888.00 2012-05-23 04:44:22.000 144 12876.77 195.38 54924.62 88888.00 2012-05-23 04:44:22.125 144 12876.80 195.38 54924.65 88888.00 2012-05-23 04:44:22.250 144 12876.77 195.40 54924.65 88888.00 2012-05-23 04:44:22.375 144 12876.77 195.43 54924.65 88888.00 2012-05-23 04:44:22.500 144 12876.75 195.43 54924.65 88888.00 2012-05-23 04:44:22.625 144 12876.73 195.43 54924.70 88888.00 2012-05-23 04:44:22.750 144 12876.75 195.47 54924.75 88888.00 2012-05-23 04:44:22.875 144 12876.70 195.47 54924.75 88888.00 2012-05-23 04:44:23.000 144 12876.65 195.47 54924.75 88888.00 2012-05-23 04:44:23.125 144 12876.67 195.53 54924.80 88888.00 2012-05-23 04:44:23.250 144 12876.67 195.60 54924.88 88888.00 2012-05-23 04:44:23.375 144 12876.67 195.60 54924.85 88888.00 2012-05-23 04:44:23.500 144 12876.62 195.60 54924.88 88888.00 2012-05-23 04:44:23.625 144 12876.55 195.68 54924.90 88888.00 2012-05-23 04:44:23.750 144 12876.55 195.62 54924.88 88888.00 2012-05-23 04:44:23.875 144 12876.62 195.65 54924.90 88888.00 2012-05-23 04:44:24.000 144 12876.60 195.70 54924.93 88888.00 2012-05-23 04:44:24.125 144 12876.58 195.72 54924.95 88888.00 2012-05-23 04:44:24.250 144 12876.48 195.68 54924.95 88888.00 2012-05-23 04:44:24.375 144 12876.50 195.72 54924.97 88888.00 2012-05-23 04:44:24.500 144 12876.38 195.80 54925.00 88888.00 2012-05-23 04:44:24.625 144 12876.30 195.82 54925.05 88888.00 2012-05-23 04:44:24.750 144 12876.35 195.85 54925.10 88888.00 2012-05-23 04:44:24.875 144 12876.42 195.88 54925.15 88888.00 2012-05-23 04:44:25.000 144 12876.45 195.93 54925.15 88888.00 2012-05-23 04:44:25.125 144 12876.45 195.97 54925.18 88888.00 2012-05-23 04:44:25.250 144 12876.40 195.95 54925.18 88888.00 2012-05-23 04:44:25.375 144 12876.40 196.00 54925.22 88888.00 2012-05-23 04:44:25.500 144 12876.38 196.03 54925.22 88888.00 2012-05-23 04:44:25.625 144 12876.38 196.05 54925.28 88888.00 2012-05-23 04:44:25.750 144 12876.38 196.07 54925.32 88888.00 2012-05-23 04:44:25.875 144 12876.35 196.10 54925.32 88888.00 2012-05-23 04:44:26.000 144 12876.30 196.10 54925.32 88888.00 2012-05-23 04:44:26.125 144 12876.27 196.15 54925.32 88888.00 2012-05-23 04:44:26.250 144 12876.23 196.18 54925.35 88888.00 2012-05-23 04:44:26.375 144 12876.25 196.22 54925.38 88888.00 2012-05-23 04:44:26.500 144 12876.25 196.22 54925.38 88888.00 2012-05-23 04:44:26.625 144 12876.23 196.25 54925.43 88888.00 2012-05-23 04:44:26.750 144 12876.17 196.30 54925.47 88888.00 2012-05-23 04:44:26.875 144 12876.20 196.30 54925.47 88888.00 2012-05-23 04:44:27.000 144 12876.20 196.32 54925.50 88888.00 2012-05-23 04:44:27.125 144 12876.08 196.38 54925.55 88888.00 2012-05-23 04:44:27.250 144 12876.00 196.40 54925.57 88888.00 2012-05-23 04:44:27.375 144 12876.08 196.47 54925.60 88888.00 2012-05-23 04:44:27.500 144 12876.00 196.47 54925.60 88888.00 2012-05-23 04:44:27.625 144 12875.95 196.47 54925.62 88888.00 2012-05-23 04:44:27.750 144 12875.92 196.50 54925.65 88888.00 2012-05-23 04:44:27.875 144 12875.92 196.50 54925.65 88888.00 2012-05-23 04:44:28.000 144 12875.90 196.50 54925.68 88888.00 2012-05-23 04:44:28.125 144 12875.85 196.53 54925.70 88888.00 2012-05-23 04:44:28.250 144 12875.75 196.57 54925.72 88888.00 2012-05-23 04:44:28.375 144 12875.83 196.65 54925.78 88888.00 2012-05-23 04:44:28.500 144 12875.85 196.70 54925.78 88888.00 2012-05-23 04:44:28.625 144 12875.75 196.68 54925.72 88888.00 2012-05-23 04:44:28.750 144 12875.75 196.72 54925.75 88888.00 2012-05-23 04:44:28.875 144 12875.83 196.78 54925.80 88888.00 2012-05-23 04:44:29.000 144 12875.80 196.80 54925.82 88888.00 2012-05-23 04:44:29.125 144 12875.73 196.80 54925.82 88888.00 2012-05-23 04:44:29.250 144 12875.65 196.80 54925.88 88888.00 2012-05-23 04:44:29.375 144 12875.62 196.82 54925.88 88888.00 2012-05-23 04:44:29.500 144 12875.65 196.90 54925.93 88888.00 2012-05-23 04:44:29.625 144 12875.67 196.90 54925.95 88888.00 2012-05-23 04:44:29.750 144 12875.65 196.93 54925.97 88888.00 2012-05-23 04:44:29.875 144 12875.60 196.97 54925.97 88888.00 2012-05-23 04:44:30.000 144 12875.58 196.97 54925.97 88888.00 2012-05-23 04:44:30.125 144 12875.55 196.97 54926.05 88888.00 2012-05-23 04:44:30.250 144 12875.48 197.00 54926.07 88888.00 2012-05-23 04:44:30.375 144 12875.52 197.07 54926.10 88888.00 2012-05-23 04:44:30.500 144 12875.48 197.07 54926.10 88888.00 2012-05-23 04:44:30.625 144 12875.42 197.10 54926.15 88888.00 2012-05-23 04:44:30.750 144 12875.42 197.12 54926.20 88888.00 2012-05-23 04:44:30.875 144 12875.42 197.10 54926.18 88888.00 2012-05-23 04:44:31.000 144 12875.42 197.15 54926.18 88888.00 2012-05-23 04:44:31.125 144 12875.45 197.18 54926.20 88888.00 2012-05-23 04:44:31.250 144 12875.30 197.15 54926.25 88888.00 2012-05-23 04:44:31.375 144 12875.33 197.18 54926.20 88888.00 2012-05-23 04:44:31.500 144 12875.25 197.15 54926.20 88888.00 2012-05-23 04:44:31.625 144 12875.25 197.20 54926.28 88888.00 2012-05-23 04:44:31.750 144 12875.25 197.25 54926.35 88888.00 2012-05-23 04:44:31.875 144 12875.30 197.28 54926.38 88888.00 2012-05-23 04:44:32.000 144 12875.30 197.25 54926.35 88888.00 2012-05-23 04:44:32.125 144 12875.30 197.22 54926.38 88888.00 2012-05-23 04:44:32.250 144 12875.27 197.28 54926.47 88888.00 2012-05-23 04:44:32.375 144 12875.30 197.30 54926.47 88888.00 2012-05-23 04:44:32.500 144 12875.27 197.38 54926.50 88888.00 2012-05-23 04:44:32.625 144 12875.23 197.40 54926.60 88888.00 2012-05-23 04:44:32.750 144 12875.23 197.45 54926.60 88888.00 2012-05-23 04:44:32.875 144 12875.17 197.40 54926.60 88888.00 2012-05-23 04:44:33.000 144 12875.08 197.38 54926.57 88888.00 2012-05-23 04:44:33.125 144 12875.02 197.38 54926.60 88888.00 2012-05-23 04:44:33.250 144 12875.00 197.32 54926.57 88888.00 2012-05-23 04:44:33.375 144 12875.05 197.38 54926.60 88888.00 2012-05-23 04:44:33.500 144 12875.05 197.43 54926.65 88888.00 2012-05-23 04:44:33.625 144 12875.00 197.43 54926.68 88888.00 2012-05-23 04:44:33.750 144 12875.00 197.40 54926.70 88888.00 2012-05-23 04:44:33.875 144 12875.00 197.38 54926.70 88888.00 2012-05-23 04:44:34.000 144 12875.00 197.43 54926.72 88888.00 2012-05-23 04:44:34.125 144 12874.98 197.47 54926.75 88888.00 2012-05-23 04:44:34.250 144 12874.92 197.45 54926.78 88888.00 2012-05-23 04:44:34.375 144 12874.95 197.47 54926.80 88888.00 2012-05-23 04:44:34.500 144 12874.92 197.50 54926.82 88888.00 2012-05-23 04:44:34.625 144 12874.90 197.45 54926.85 88888.00 2012-05-23 04:44:34.750 144 12874.85 197.47 54926.88 88888.00 2012-05-23 04:44:34.875 144 12874.80 197.47 54926.90 88888.00 2012-05-23 04:44:35.000 144 12874.83 197.47 54926.88 88888.00 2012-05-23 04:44:35.125 144 12874.83 197.45 54926.93 88888.00 2012-05-23 04:44:35.250 144 12874.83 197.50 54926.93 88888.00 2012-05-23 04:44:35.375 144 12874.85 197.53 54926.95 88888.00 2012-05-23 04:44:35.500 144 12874.85 197.50 54926.95 88888.00 2012-05-23 04:44:35.625 144 12874.77 197.47 54926.95 88888.00 2012-05-23 04:44:35.750 144 12874.70 197.55 54927.00 88888.00 2012-05-23 04:44:35.875 144 12874.73 197.55 54927.00 88888.00 2012-05-23 04:44:36.000 144 12874.70 197.50 54926.95 88888.00 2012-05-23 04:44:36.125 144 12874.65 197.50 54926.97 88888.00 2012-05-23 04:44:36.250 144 12874.60 197.50 54927.05 88888.00 2012-05-23 04:44:36.375 144 12874.65 197.50 54927.07 88888.00 2012-05-23 04:44:36.500 144 12874.67 197.53 54927.07 88888.00 2012-05-23 04:44:36.625 144 12874.70 197.53 54927.07 88888.00 2012-05-23 04:44:36.750 144 12874.67 197.53 54927.10 88888.00 2012-05-23 04:44:36.875 144 12874.70 197.55 54927.12 88888.00 2012-05-23 04:44:37.000 144 12874.70 197.55 54927.12 88888.00 2012-05-23 04:44:37.125 144 12874.60 197.50 54927.12 88888.00 2012-05-23 04:44:37.250 144 12874.50 197.45 54927.12 88888.00 2012-05-23 04:44:37.375 144 12874.58 197.50 54927.15 88888.00 2012-05-23 04:44:37.500 144 12874.55 197.53 54927.15 88888.00 2012-05-23 04:44:37.625 144 12874.52 197.50 54927.18 88888.00 2012-05-23 04:44:37.750 144 12874.52 197.50 54927.18 88888.00 2012-05-23 04:44:37.875 144 12874.58 197.53 54927.20 88888.00 2012-05-23 04:44:38.000 144 12874.65 197.50 54927.20 88888.00 2012-05-23 04:44:38.125 144 12874.62 197.50 54927.22 88888.00 2012-05-23 04:44:38.250 144 12874.58 197.55 54927.28 88888.00 2012-05-23 04:44:38.375 144 12874.58 197.55 54927.28 88888.00 2012-05-23 04:44:38.500 144 12874.55 197.53 54927.28 88888.00 2012-05-23 04:44:38.625 144 12874.55 197.55 54927.32 88888.00 2012-05-23 04:44:38.750 144 12874.55 197.55 54927.32 88888.00 2012-05-23 04:44:38.875 144 12874.50 197.53 54927.30 88888.00 2012-05-23 04:44:39.000 144 12874.55 197.55 54927.30 88888.00 2012-05-23 04:44:39.125 144 12874.55 197.57 54927.32 88888.00 2012-05-23 04:44:39.250 144 12874.55 197.57 54927.38 88888.00 2012-05-23 04:44:39.375 144 12874.50 197.57 54927.40 88888.00 2012-05-23 04:44:39.500 144 12874.48 197.60 54927.38 88888.00 2012-05-23 04:44:39.625 144 12874.45 197.57 54927.40 88888.00 2012-05-23 04:44:39.750 144 12874.42 197.55 54927.40 88888.00 2012-05-23 04:44:39.875 144 12874.45 197.60 54927.47 88888.00 2012-05-23 04:44:40.000 144 12874.42 197.60 54927.45 88888.00 2012-05-23 04:44:40.125 144 12874.42 197.57 54927.45 88888.00 2012-05-23 04:44:40.250 144 12874.40 197.57 54927.40 88888.00 2012-05-23 04:44:40.375 144 12874.40 197.57 54927.43 88888.00 2012-05-23 04:44:40.500 144 12874.38 197.60 54927.43 88888.00 2012-05-23 04:44:40.625 144 12874.35 197.60 54927.40 88888.00 2012-05-23 04:44:40.750 144 12874.35 197.60 54927.43 88888.00 2012-05-23 04:44:40.875 144 12874.42 197.62 54927.45 88888.00 2012-05-23 04:44:41.000 144 12874.45 197.65 54927.50 88888.00 2012-05-23 04:44:41.125 144 12874.48 197.70 54927.50 88888.00 2012-05-23 04:44:41.250 144 12874.38 197.65 54927.53 88888.00 2012-05-23 04:44:41.375 144 12874.35 197.68 54927.53 88888.00 2012-05-23 04:44:41.500 144 12874.35 197.70 54927.53 88888.00 2012-05-23 04:44:41.625 144 12874.35 197.70 54927.53 88888.00 2012-05-23 04:44:41.750 144 12874.42 197.78 54927.55 88888.00 2012-05-23 04:44:41.875 144 12874.50 197.78 54927.55 88888.00 2012-05-23 04:44:42.000 144 12874.42 197.75 54927.53 88888.00 2012-05-23 04:44:42.125 144 12874.40 197.75 54927.55 88888.00 2012-05-23 04:44:42.250 144 12874.42 197.75 54927.57 88888.00 2012-05-23 04:44:42.375 144 12874.40 197.72 54927.57 88888.00 2012-05-23 04:44:42.500 144 12874.40 197.75 54927.53 88888.00 2012-05-23 04:44:42.625 144 12874.45 197.78 54927.57 88888.00 2012-05-23 04:44:42.750 144 12874.42 197.80 54927.62 88888.00 2012-05-23 04:44:42.875 144 12874.42 197.85 54927.62 88888.00 2012-05-23 04:44:43.000 144 12874.45 197.85 54927.60 88888.00 2012-05-23 04:44:43.125 144 12874.40 197.85 54927.62 88888.00 2012-05-23 04:44:43.250 144 12874.35 197.88 54927.62 88888.00 2012-05-23 04:44:43.375 144 12874.38 197.88 54927.65 88888.00 2012-05-23 04:44:43.500 144 12874.40 197.93 54927.68 88888.00 2012-05-23 04:44:43.625 144 12874.45 197.95 54927.68 88888.00 2012-05-23 04:44:43.750 144 12874.42 197.95 54927.62 88888.00 2012-05-23 04:44:43.875 144 12874.45 197.95 54927.62 88888.00 2012-05-23 04:44:44.000 144 12874.48 197.95 54927.68 88888.00 2012-05-23 04:44:44.125 144 12874.48 197.97 54927.65 88888.00 2012-05-23 04:44:44.250 144 12874.50 197.95 54927.72 88888.00 2012-05-23 04:44:44.375 144 12874.52 197.97 54927.72 88888.00 2012-05-23 04:44:44.500 144 12874.50 197.97 54927.72 88888.00 2012-05-23 04:44:44.625 144 12874.48 197.95 54927.72 88888.00 2012-05-23 04:44:44.750 144 12874.45 197.95 54927.70 88888.00 2012-05-23 04:44:44.875 144 12874.42 197.95 54927.70 88888.00 2012-05-23 04:44:45.000 144 12874.40 197.97 54927.72 88888.00 2012-05-23 04:44:45.125 144 12874.42 197.97 54927.75 88888.00 2012-05-23 04:44:45.250 144 12874.40 197.95 54927.78 88888.00 2012-05-23 04:44:45.375 144 12874.40 198.03 54927.78 88888.00 2012-05-23 04:44:45.500 144 12874.45 198.03 54927.72 88888.00 2012-05-23 04:44:45.625 144 12874.42 197.97 54927.78 88888.00 2012-05-23 04:44:45.750 144 12874.42 197.95 54927.78 88888.00 2012-05-23 04:44:45.875 144 12874.40 197.97 54927.82 88888.00 2012-05-23 04:44:46.000 144 12874.40 198.00 54927.80 88888.00 2012-05-23 04:44:46.125 144 12874.42 197.93 54927.78 88888.00 2012-05-23 04:44:46.250 144 12874.40 197.85 54927.78 88888.00 2012-05-23 04:44:46.375 144 12874.38 197.90 54927.78 88888.00 2012-05-23 04:44:46.500 144 12874.38 197.93 54927.78 88888.00 2012-05-23 04:44:46.625 144 12874.38 197.95 54927.78 88888.00 2012-05-23 04:44:46.750 144 12874.38 197.93 54927.78 88888.00 2012-05-23 04:44:46.875 144 12874.38 197.93 54927.80 88888.00 2012-05-23 04:44:47.000 144 12874.38 197.90 54927.75 88888.00 2012-05-23 04:44:47.125 144 12874.35 197.93 54927.75 88888.00 2012-05-23 04:44:47.250 144 12874.38 197.93 54927.82 88888.00 2012-05-23 04:44:47.375 144 12874.40 197.95 54927.82 88888.00 2012-05-23 04:44:47.500 144 12874.38 197.97 54927.85 88888.00 2012-05-23 04:44:47.625 144 12874.38 197.95 54927.82 88888.00 2012-05-23 04:44:47.750 144 12874.42 197.97 54927.82 88888.00 2012-05-23 04:44:47.875 144 12874.40 197.93 54927.82 88888.00 2012-05-23 04:44:48.000 144 12874.40 197.93 54927.82 88888.00 2012-05-23 04:44:48.125 144 12874.38 197.93 54927.82 88888.00 2012-05-23 04:44:48.250 144 12874.40 197.93 54927.80 88888.00 2012-05-23 04:44:48.375 144 12874.38 197.95 54927.85 88888.00 2012-05-23 04:44:48.500 144 12874.35 197.90 54927.85 88888.00 2012-05-23 04:44:48.625 144 12874.33 197.88 54927.85 88888.00 2012-05-23 04:44:48.750 144 12874.33 197.88 54927.85 88888.00 2012-05-23 04:44:48.875 144 12874.30 197.90 54927.88 88888.00 2012-05-23 04:44:49.000 144 12874.33 197.90 54927.88 88888.00 2012-05-23 04:44:49.125 144 12874.33 197.93 54927.88 88888.00 2012-05-23 04:44:49.250 144 12874.33 197.88 54927.90 88888.00 2012-05-23 04:44:49.375 144 12874.30 197.90 54927.82 88888.00 2012-05-23 04:44:49.500 144 12874.27 197.85 54927.78 88888.00 2012-05-23 04:44:49.625 144 12874.33 197.85 54927.82 88888.00 2012-05-23 04:44:49.750 144 12874.40 197.90 54927.88 88888.00 2012-05-23 04:44:49.875 144 12874.40 197.88 54927.88 88888.00 2012-05-23 04:44:50.000 144 12874.42 197.82 54927.85 88888.00 2012-05-23 04:44:50.125 144 12874.40 197.85 54927.88 88888.00 2012-05-23 04:44:50.250 144 12874.40 197.90 54927.93 88888.00 2012-05-23 04:44:50.375 144 12874.38 197.88 54927.90 88888.00 2012-05-23 04:44:50.500 144 12874.38 197.88 54927.88 88888.00 2012-05-23 04:44:50.625 144 12874.38 197.85 54927.82 88888.00 2012-05-23 04:44:50.750 144 12874.38 197.85 54927.82 88888.00 2012-05-23 04:44:50.875 144 12874.40 197.80 54927.88 88888.00 2012-05-23 04:44:51.000 144 12874.45 197.88 54927.90 88888.00 2012-05-23 04:44:51.125 144 12874.42 197.90 54927.95 88888.00 2012-05-23 04:44:51.250 144 12874.40 197.88 54927.97 88888.00 2012-05-23 04:44:51.375 144 12874.42 197.88 54927.93 88888.00 2012-05-23 04:44:51.500 144 12874.40 197.82 54927.88 88888.00 2012-05-23 04:44:51.625 144 12874.40 197.85 54927.90 88888.00 2012-05-23 04:44:51.750 144 12874.40 197.90 54927.93 88888.00 2012-05-23 04:44:51.875 144 12874.40 197.88 54927.90 88888.00 2012-05-23 04:44:52.000 144 12874.38 197.82 54927.90 88888.00 2012-05-23 04:44:52.125 144 12874.38 197.85 54927.88 88888.00 2012-05-23 04:44:52.250 144 12874.45 197.88 54927.90 88888.00 2012-05-23 04:44:52.375 144 12874.50 197.88 54927.90 88888.00 2012-05-23 04:44:52.500 144 12874.50 197.88 54927.90 88888.00 2012-05-23 04:44:52.625 144 12874.48 197.88 54927.85 88888.00 2012-05-23 04:44:52.750 144 12874.45 197.90 54927.85 88888.00 2012-05-23 04:44:52.875 144 12874.48 197.88 54927.85 88888.00 2012-05-23 04:44:53.000 144 12874.52 197.88 54927.80 88888.00 2012-05-23 04:44:53.125 144 12874.58 197.93 54927.88 88888.00 2012-05-23 04:44:53.250 144 12874.60 197.93 54927.85 88888.00 2012-05-23 04:44:53.375 144 12874.60 197.95 54927.82 88888.00 2012-05-23 04:44:53.500 144 12874.58 197.90 54927.80 88888.00 2012-05-23 04:44:53.625 144 12874.65 197.90 54927.78 88888.00 2012-05-23 04:44:53.750 144 12874.70 197.93 54927.80 88888.00 2012-05-23 04:44:53.875 144 12874.73 197.97 54927.85 88888.00 2012-05-23 04:44:54.000 144 12874.67 197.95 54927.78 88888.00 2012-05-23 04:44:54.125 144 12874.73 197.93 54927.75 88888.00 2012-05-23 04:44:54.250 144 12874.75 197.93 54927.78 88888.00 2012-05-23 04:44:54.375 144 12874.75 197.95 54927.82 88888.00 2012-05-23 04:44:54.500 144 12874.77 197.95 54927.80 88888.00 2012-05-23 04:44:54.625 144 12874.83 197.90 54927.78 88888.00 2012-05-23 04:44:54.750 144 12874.85 197.88 54927.80 88888.00 2012-05-23 04:44:54.875 144 12874.75 197.90 54927.80 88888.00 2012-05-23 04:44:55.000 144 12874.73 197.93 54927.82 88888.00 2012-05-23 04:44:55.125 144 12874.77 197.90 54927.82 88888.00 2012-05-23 04:44:55.250 144 12874.88 197.88 54927.80 88888.00 2012-05-23 04:44:55.375 144 12875.02 197.88 54927.80 88888.00 2012-05-23 04:44:55.500 144 12875.08 197.93 54927.80 88888.00 2012-05-23 04:44:55.625 144 12875.08 197.93 54927.80 88888.00 2012-05-23 04:44:55.750 144 12875.02 197.93 54927.78 88888.00 2012-05-23 04:44:55.875 144 12875.02 197.88 54927.78 88888.00 2012-05-23 04:44:56.000 144 12875.05 197.88 54927.78 88888.00 2012-05-23 04:44:56.125 144 12875.10 197.88 54927.82 88888.00 2012-05-23 04:44:56.250 144 12875.15 197.93 54927.88 88888.00 2012-05-23 04:44:56.375 144 12875.12 197.93 54927.82 88888.00 2012-05-23 04:44:56.500 144 12875.08 197.80 54927.82 88888.00 2012-05-23 04:44:56.625 144 12875.02 197.80 54927.80 88888.00 2012-05-23 04:44:56.750 144 12875.12 197.82 54927.78 88888.00 2012-05-23 04:44:56.875 144 12875.23 197.85 54927.80 88888.00 2012-05-23 04:44:57.000 144 12875.23 197.88 54927.80 88888.00 2012-05-23 04:44:57.125 144 12875.23 197.88 54927.80 88888.00 2012-05-23 04:44:57.250 144 12875.20 197.85 54927.80 88888.00 2012-05-23 04:44:57.375 144 12875.23 197.85 54927.78 88888.00 2012-05-23 04:44:57.500 144 12875.25 197.82 54927.75 88888.00 2012-05-23 04:44:57.625 144 12875.23 197.85 54927.80 88888.00 2012-05-23 04:44:57.750 144 12875.23 197.85 54927.80 88888.00 2012-05-23 04:44:57.875 144 12875.25 197.82 54927.80 88888.00 2012-05-23 04:44:58.000 144 12875.27 197.82 54927.80 88888.00 2012-05-23 04:44:58.125 144 12875.30 197.85 54927.78 88888.00 2012-05-23 04:44:58.250 144 12875.33 197.75 54927.75 88888.00 2012-05-23 04:44:58.375 144 12875.33 197.75 54927.70 88888.00 2012-05-23 04:44:58.500 144 12875.40 197.78 54927.75 88888.00 2012-05-23 04:44:58.625 144 12875.45 197.82 54927.75 88888.00 2012-05-23 04:44:58.750 144 12875.42 197.75 54927.72 88888.00 2012-05-23 04:44:58.875 144 12875.48 197.78 54927.72 88888.00 2012-05-23 04:44:59.000 144 12875.55 197.75 54927.70 88888.00 2012-05-23 04:44:59.125 144 12875.58 197.75 54927.70 88888.00 2012-05-23 04:44:59.250 144 12875.60 197.75 54927.72 88888.00 2012-05-23 04:44:59.375 144 12875.65 197.78 54927.70 88888.00 2012-05-23 04:44:59.500 144 12875.75 197.78 54927.70 88888.00 2012-05-23 04:44:59.625 144 12875.77 197.75 54927.68 88888.00 2012-05-23 04:44:59.750 144 12875.70 197.72 54927.68 88888.00 2012-05-23 04:44:59.875 144 12875.70 197.75 54927.70 88888.00 2012-05-23 04:45:00.000 144 12875.75 197.72 54927.70 88888.00 2012-05-23 04:45:00.125 144 12875.77 197.70 54927.70 88888.00 2012-05-23 04:45:00.250 144 12875.80 197.70 54927.68 88888.00 2012-05-23 04:45:00.375 144 12875.90 197.70 54927.70 88888.00 2012-05-23 04:45:00.500 144 12875.90 197.75 54927.68 88888.00 2012-05-23 04:45:00.625 144 12875.90 197.72 54927.65 88888.00 2012-05-23 04:45:00.750 144 12875.95 197.78 54927.70 88888.00 2012-05-23 04:45:00.875 144 12876.00 197.78 54927.72 88888.00 2012-05-23 04:45:01.000 144 12876.00 197.78 54927.70 88888.00 2012-05-23 04:45:01.125 144 12875.98 197.70 54927.68 88888.00 2012-05-23 04:45:01.250 144 12875.98 197.68 54927.70 88888.00 2012-05-23 04:45:01.375 144 12876.05 197.68 54927.70 88888.00 2012-05-23 04:45:01.500 144 12876.00 197.70 54927.68 88888.00 2012-05-23 04:45:01.625 144 12876.02 197.65 54927.68 88888.00 2012-05-23 04:45:01.750 144 12876.08 197.68 54927.62 88888.00 2012-05-23 04:45:01.875 144 12876.15 197.72 54927.68 88888.00 2012-05-23 04:45:02.000 144 12876.20 197.72 54927.65 88888.00 2012-05-23 04:45:02.125 144 12876.23 197.65 54927.60 88888.00 2012-05-23 04:45:02.250 144 12876.30 197.65 54927.62 88888.00 2012-05-23 04:45:02.375 144 12876.42 197.70 54927.65 88888.00 2012-05-23 04:45:02.500 144 12876.48 197.70 54927.68 88888.00 2012-05-23 04:45:02.625 144 12876.45 197.70 54927.68 88888.00 2012-05-23 04:45:02.750 144 12876.42 197.72 54927.65 88888.00 2012-05-23 04:45:02.875 144 12876.42 197.68 54927.60 88888.00 2012-05-23 04:45:03.000 144 12876.40 197.68 54927.60 88888.00 2012-05-23 04:45:03.125 144 12876.48 197.72 54927.62 88888.00 2012-05-23 04:45:03.250 144 12876.55 197.72 54927.62 88888.00 2012-05-23 04:45:03.375 144 12876.60 197.72 54927.62 88888.00 2012-05-23 04:45:03.500 144 12876.62 197.72 54927.62 88888.00 2012-05-23 04:45:03.625 144 12876.62 197.70 54927.60 88888.00 2012-05-23 04:45:03.750 144 12876.60 197.68 54927.60 88888.00 2012-05-23 04:45:03.875 144 12876.60 197.65 54927.55 88888.00 2012-05-23 04:45:04.000 144 12876.67 197.68 54927.57 88888.00 2012-05-23 04:45:04.125 144 12876.67 197.70 54927.60 88888.00 2012-05-23 04:45:04.250 144 12876.75 197.72 54927.57 88888.00 2012-05-23 04:45:04.375 144 12876.83 197.68 54927.55 88888.00 2012-05-23 04:45:04.500 144 12876.88 197.65 54927.55 88888.00 2012-05-23 04:45:04.625 144 12876.90 197.70 54927.53 88888.00 2012-05-23 04:45:04.750 144 12876.90 197.68 54927.53 88888.00 2012-05-23 04:45:04.875 144 12876.90 197.70 54927.47 88888.00 2012-05-23 04:45:05.000 144 12876.90 197.70 54927.53 88888.00 2012-05-23 04:45:05.125 144 12876.92 197.70 54927.53 88888.00 2012-05-23 04:45:05.250 144 12876.88 197.68 54927.55 88888.00 2012-05-23 04:45:05.375 144 12876.90 197.72 54927.55 88888.00 2012-05-23 04:45:05.500 144 12877.00 197.75 54927.55 88888.00 2012-05-23 04:45:05.625 144 12877.02 197.72 54927.50 88888.00 2012-05-23 04:45:05.750 144 12877.02 197.75 54927.53 88888.00 2012-05-23 04:45:05.875 144 12877.08 197.75 54927.53 88888.00 2012-05-23 04:45:06.000 144 12877.08 197.72 54927.45 88888.00 2012-05-23 04:45:06.125 144 12877.15 197.72 54927.50 88888.00 2012-05-23 04:45:06.250 144 12877.20 197.78 54927.53 88888.00 2012-05-23 04:45:06.375 144 12877.23 197.80 54927.53 88888.00 2012-05-23 04:45:06.500 144 12877.25 197.78 54927.47 88888.00 2012-05-23 04:45:06.625 144 12877.27 197.75 54927.45 88888.00 2012-05-23 04:45:06.750 144 12877.30 197.75 54927.45 88888.00 2012-05-23 04:45:06.875 144 12877.27 197.78 54927.47 88888.00 2012-05-23 04:45:07.000 144 12877.35 197.78 54927.45 88888.00 2012-05-23 04:45:07.125 144 12877.42 197.75 54927.47 88888.00 2012-05-23 04:45:07.250 144 12877.40 197.75 54927.45 88888.00 2012-05-23 04:45:07.375 144 12877.45 197.72 54927.43 88888.00 2012-05-23 04:45:07.500 144 12877.48 197.75 54927.45 88888.00 2012-05-23 04:45:07.625 144 12877.50 197.78 54927.45 88888.00 2012-05-23 04:45:07.750 144 12877.50 197.72 54927.45 88888.00 2012-05-23 04:45:07.875 144 12877.58 197.75 54927.45 88888.00 2012-05-23 04:45:08.000 144 12877.67 197.75 54927.45 88888.00 2012-05-23 04:45:08.125 144 12877.65 197.72 54927.45 88888.00 2012-05-23 04:45:08.250 144 12877.62 197.70 54927.47 88888.00 2012-05-23 04:45:08.375 144 12877.65 197.72 54927.47 88888.00 2012-05-23 04:45:08.500 144 12877.70 197.72 54927.47 88888.00 2012-05-23 04:45:08.625 144 12877.75 197.72 54927.50 88888.00 2012-05-23 04:45:08.750 144 12877.77 197.78 54927.50 88888.00 2012-05-23 04:45:08.875 144 12877.80 197.78 54927.47 88888.00 2012-05-23 04:45:09.000 144 12877.83 197.78 54927.47 88888.00 2012-05-23 04:45:09.125 144 12877.80 197.78 54927.47 88888.00 2012-05-23 04:45:09.250 144 12877.83 197.72 54927.47 88888.00 2012-05-23 04:45:09.375 144 12877.85 197.70 54927.43 88888.00 2012-05-23 04:45:09.500 144 12877.95 197.70 54927.45 88888.00 2012-05-23 04:45:09.625 144 12878.02 197.72 54927.47 88888.00 2012-05-23 04:45:09.750 144 12878.08 197.75 54927.50 88888.00 2012-05-23 04:45:09.875 144 12878.10 197.80 54927.50 88888.00 2012-05-23 04:45:10.000 144 12878.05 197.75 54927.50 88888.00 2012-05-23 04:45:10.125 144 12878.00 197.72 54927.47 88888.00 2012-05-23 04:45:10.250 144 12878.02 197.70 54927.47 88888.00 2012-05-23 04:45:10.375 144 12878.10 197.70 54927.47 88888.00 2012-05-23 04:45:10.500 144 12878.15 197.72 54927.47 88888.00 2012-05-23 04:45:10.625 144 12878.20 197.72 54927.45 88888.00 2012-05-23 04:45:10.750 144 12878.17 197.72 54927.40 88888.00 2012-05-23 04:45:10.875 144 12878.27 197.72 54927.43 88888.00 2012-05-23 04:45:11.000 144 12878.40 197.78 54927.47 88888.00 2012-05-23 04:45:11.125 144 12878.48 197.78 54927.50 88888.00 2012-05-23 04:45:11.250 144 12878.42 197.72 54927.47 88888.00 2012-05-23 04:45:11.375 144 12878.40 197.75 54927.45 88888.00 2012-05-23 04:45:11.500 144 12878.48 197.70 54927.43 88888.00 2012-05-23 04:45:11.625 144 12878.60 197.70 54927.45 88888.00 2012-05-23 04:45:11.750 144 12878.62 197.70 54927.43 88888.00 2012-05-23 04:45:11.875 144 12878.73 197.70 54927.43 88888.00 2012-05-23 04:45:12.000 144 12878.75 197.72 54927.45 88888.00 2012-05-23 04:45:12.125 144 12878.77 197.72 54927.50 88888.00 2012-05-23 04:45:12.250 144 12878.75 197.68 54927.45 88888.00 2012-05-23 04:45:12.375 144 12878.80 197.68 54927.45 88888.00 2012-05-23 04:45:12.500 144 12878.88 197.70 54927.45 88888.00 2012-05-23 04:45:12.625 144 12878.90 197.70 54927.47 88888.00 2012-05-23 04:45:12.750 144 12878.92 197.70 54927.45 88888.00 2012-05-23 04:45:12.875 144 12878.98 197.70 54927.50 88888.00 2012-05-23 04:45:13.000 144 12879.05 197.70 54927.45 88888.00 2012-05-23 04:45:13.125 144 12879.08 197.68 54927.47 88888.00 2012-05-23 04:45:13.250 144 12879.02 197.65 54927.45 88888.00 2012-05-23 04:45:13.375 144 12879.05 197.65 54927.45 88888.00 2012-05-23 04:45:13.500 144 12879.10 197.65 54927.45 88888.00 2012-05-23 04:45:13.625 144 12879.17 197.62 54927.45 88888.00 2012-05-23 04:45:13.750 144 12879.25 197.68 54927.50 88888.00 2012-05-23 04:45:13.875 144 12879.33 197.68 54927.50 88888.00 2012-05-23 04:45:14.000 144 12879.33 197.62 54927.50 88888.00 2012-05-23 04:45:14.125 144 12879.45 197.62 54927.47 88888.00 2012-05-23 04:45:14.250 144 12879.55 197.55 54927.53 88888.00 2012-05-23 04:45:14.375 144 12879.58 197.60 54927.50 88888.00 2012-05-23 04:45:14.500 144 12879.55 197.60 54927.50 88888.00 2012-05-23 04:45:14.625 144 12879.62 197.60 54927.53 88888.00 2012-05-23 04:45:14.750 144 12879.73 197.57 54927.55 88888.00 2012-05-23 04:45:14.875 144 12879.83 197.57 54927.53 88888.00 2012-05-23 04:45:15.000 144 12879.85 197.53 54927.50 88888.00 2012-05-23 04:45:15.125 144 12879.85 197.53 54927.50 88888.00 2012-05-23 04:45:15.250 144 12879.88 197.55 54927.55 88888.00 2012-05-23 04:45:15.375 144 12879.92 197.55 54927.53 88888.00 2012-05-23 04:45:15.500 144 12879.98 197.55 54927.53 88888.00 2012-05-23 04:45:15.625 144 12880.10 197.55 54927.53 88888.00 2012-05-23 04:45:15.750 144 12880.12 197.53 54927.53 88888.00 2012-05-23 04:45:15.875 144 12880.05 197.47 54927.47 88888.00 2012-05-23 04:45:16.000 144 12880.10 197.43 54927.47 88888.00 2012-05-23 04:45:16.125 144 12880.17 197.43 54927.47 88888.00 2012-05-23 04:45:16.250 144 12880.23 197.43 54927.50 88888.00 2012-05-23 04:45:16.375 144 12880.27 197.50 54927.53 88888.00 2012-05-23 04:45:16.500 144 12880.38 197.53 54927.50 88888.00 2012-05-23 04:45:16.625 144 12880.45 197.50 54927.47 88888.00 2012-05-23 04:45:16.750 144 12880.45 197.45 54927.45 88888.00 2012-05-23 04:45:16.875 144 12880.48 197.45 54927.47 88888.00 2012-05-23 04:45:17.000 144 12880.50 197.50 54927.45 88888.00 2012-05-23 04:45:17.125 144 12880.58 197.50 54927.45 88888.00 2012-05-23 04:45:17.250 144 12880.62 197.45 54927.45 88888.00 2012-05-23 04:45:17.375 144 12880.73 197.45 54927.47 88888.00 2012-05-23 04:45:17.500 144 12880.77 197.45 54927.50 88888.00 2012-05-23 04:45:17.625 144 12880.80 197.47 54927.47 88888.00 2012-05-23 04:45:17.750 144 12880.88 197.50 54927.47 88888.00 2012-05-23 04:45:17.875 144 12881.00 197.47 54927.43 88888.00 2012-05-23 04:45:18.000 144 12881.08 197.43 54927.40 88888.00 2012-05-23 04:45:18.125 144 12881.08 197.43 54927.45 88888.00 2012-05-23 04:45:18.250 144 12881.12 197.40 54927.43 88888.00 2012-05-23 04:45:18.375 144 12881.12 197.40 54927.45 88888.00 2012-05-23 04:45:18.500 144 12881.15 197.47 54927.45 88888.00 2012-05-23 04:45:18.625 144 12881.20 197.47 54927.45 88888.00 2012-05-23 04:45:18.750 144 12881.27 197.45 54927.40 88888.00 2012-05-23 04:45:18.875 144 12881.30 197.45 54927.38 88888.00 2012-05-23 04:45:19.000 144 12881.40 197.45 54927.38 88888.00 2012-05-23 04:45:19.125 144 12881.55 197.45 54927.43 88888.00 2012-05-23 04:45:19.250 144 12881.60 197.43 54927.43 88888.00 2012-05-23 04:45:19.375 144 12881.60 197.43 54927.40 88888.00 2012-05-23 04:45:19.500 144 12881.62 197.43 54927.40 88888.00 2012-05-23 04:45:19.625 144 12881.67 197.40 54927.40 88888.00 2012-05-23 04:45:19.750 144 12881.70 197.43 54927.40 88888.00 2012-05-23 04:45:19.875 144 12881.77 197.43 54927.40 88888.00 2012-05-23 04:45:20.000 144 12881.85 197.40 54927.40 88888.00 2012-05-23 04:45:20.125 144 12881.95 197.43 54927.40 88888.00 2012-05-23 04:45:20.250 144 12881.95 197.38 54927.38 88888.00 2012-05-23 04:45:20.375 144 12881.92 197.43 54927.38 88888.00 2012-05-23 04:45:20.500 144 12881.90 197.43 54927.40 88888.00 2012-05-23 04:45:20.625 144 12881.98 197.47 54927.40 88888.00 2012-05-23 04:45:20.750 144 12882.02 197.47 54927.43 88888.00 2012-05-23 04:45:20.875 144 12882.08 197.45 54927.43 88888.00 2012-05-23 04:45:21.000 144 12882.12 197.45 54927.43 88888.00 2012-05-23 04:45:21.125 144 12882.25 197.43 54927.43 88888.00 2012-05-23 04:45:21.250 144 12882.27 197.43 54927.43 88888.00 2012-05-23 04:45:21.375 144 12882.35 197.43 54927.43 88888.00 2012-05-23 04:45:21.500 144 12882.30 197.40 54927.40 88888.00 2012-05-23 04:45:21.625 144 12882.38 197.38 54927.38 88888.00 2012-05-23 04:45:21.750 144 12882.50 197.38 54927.38 88888.00 2012-05-23 04:45:21.875 144 12882.48 197.40 54927.40 88888.00 2012-05-23 04:45:22.000 144 12882.50 197.38 54927.38 88888.00 2012-05-23 04:45:22.125 144 12882.52 197.38 54927.38 88888.00 2012-05-23 04:45:22.250 144 12882.60 197.38 54927.35 88888.00 2012-05-23 04:45:22.375 144 12882.67 197.35 54927.35 88888.00 2012-05-23 04:45:22.500 144 12882.75 197.38 54927.35 88888.00 2012-05-23 04:45:22.625 144 12882.83 197.40 54927.38 88888.00 2012-05-23 04:45:22.750 144 12882.83 197.35 54927.32 88888.00 2012-05-23 04:45:22.875 144 12882.83 197.30 54927.30 88888.00 2012-05-23 04:45:23.000 144 12882.88 197.30 54927.28 88888.00 2012-05-23 04:45:23.125 144 12883.02 197.35 54927.32 88888.00 2012-05-23 04:45:23.250 144 12883.10 197.35 54927.30 88888.00 2012-05-23 04:45:23.375 144 12883.15 197.32 54927.30 88888.00 2012-05-23 04:45:23.500 144 12883.17 197.32 54927.28 88888.00 2012-05-23 04:45:23.625 144 12883.20 197.30 54927.28 88888.00 2012-05-23 04:45:23.750 144 12883.25 197.28 54927.28 88888.00 2012-05-23 04:45:23.875 144 12883.33 197.30 54927.28 88888.00 2012-05-23 04:45:24.000 144 12883.42 197.30 54927.30 88888.00 2012-05-23 04:45:24.125 144 12883.52 197.28 54927.32 88888.00 2012-05-23 04:45:24.250 144 12883.50 197.22 54927.30 88888.00 2012-05-23 04:45:24.375 144 12883.50 197.20 54927.28 88888.00 2012-05-23 04:45:24.500 144 12883.55 197.20 54927.28 88888.00 2012-05-23 04:45:24.625 144 12883.65 197.22 54927.28 88888.00 2012-05-23 04:45:24.750 144 12883.70 197.20 54927.25 88888.00 2012-05-23 04:45:24.875 144 12883.73 197.18 54927.25 88888.00 2012-05-23 04:45:25.000 144 12883.77 197.20 54927.25 88888.00 2012-05-23 04:45:25.125 144 12883.80 197.18 54927.25 88888.00 2012-05-23 04:45:25.250 144 12883.85 197.10 54927.25 88888.00 2012-05-23 04:45:25.375 144 12883.95 197.10 54927.22 88888.00 2012-05-23 04:45:25.500 144 12883.95 197.10 54927.20 88888.00 2012-05-23 04:45:25.625 144 12883.95 197.10 54927.22 88888.00 2012-05-23 04:45:25.750 144 12884.00 197.07 54927.22 88888.00 2012-05-23 04:45:25.875 144 12884.02 197.05 54927.20 88888.00 2012-05-23 04:45:26.000 144 12884.08 197.03 54927.20 88888.00 2012-05-23 04:45:26.125 144 12884.08 197.10 54927.28 88888.00 2012-05-23 04:45:26.250 144 12884.10 197.12 54927.30 88888.00 2012-05-23 04:45:26.375 144 12884.15 197.05 54927.25 88888.00 2012-05-23 04:45:26.500 144 12884.17 197.05 54927.22 88888.00 2012-05-23 04:45:26.625 144 12884.20 197.03 54927.22 88888.00 2012-05-23 04:45:26.750 144 12884.30 197.03 54927.18 88888.00 2012-05-23 04:45:26.875 144 12884.30 197.00 54927.18 88888.00 2012-05-23 04:45:27.000 144 12884.27 197.00 54927.20 88888.00 2012-05-23 04:45:27.125 144 12884.33 196.95 54927.18 88888.00 2012-05-23 04:45:27.250 144 12884.38 196.95 54927.20 88888.00 2012-05-23 04:45:27.375 144 12884.48 196.97 54927.20 88888.00 2012-05-23 04:45:27.500 144 12884.52 196.95 54927.20 88888.00 2012-05-23 04:45:27.625 144 12884.52 196.93 54927.20 88888.00 2012-05-23 04:45:27.750 144 12884.55 196.93 54927.18 88888.00 2012-05-23 04:45:27.875 144 12884.65 196.93 54927.20 88888.00 2012-05-23 04:45:28.000 144 12884.70 196.93 54927.20 88888.00 2012-05-23 04:45:28.125 144 12884.70 196.88 54927.18 88888.00 2012-05-23 04:45:28.250 144 12884.67 196.78 54927.12 88888.00 2012-05-23 04:45:28.375 144 12884.70 196.82 54927.12 88888.00 2012-05-23 04:45:28.500 144 12884.70 196.82 54927.12 88888.00 2012-05-23 04:45:28.625 144 12884.73 196.80 54927.07 88888.00 2012-05-23 04:45:28.750 144 12884.80 196.75 54927.07 88888.00 2012-05-23 04:45:28.875 144 12884.83 196.75 54927.07 88888.00 2012-05-23 04:45:29.000 144 12884.80 196.72 54927.05 88888.00 2012-05-23 04:45:29.125 144 12884.83 196.75 54927.03 88888.00 2012-05-23 04:45:29.250 144 12884.88 196.68 54927.00 88888.00 2012-05-23 04:45:29.375 144 12884.88 196.68 54926.97 88888.00 2012-05-23 04:45:29.500 144 12884.92 196.68 54927.00 88888.00 2012-05-23 04:45:29.625 144 12885.00 196.68 54927.00 88888.00 2012-05-23 04:45:29.750 144 12885.02 196.65 54927.00 88888.00 2012-05-23 04:45:29.875 144 12885.02 196.62 54927.00 88888.00 2012-05-23 04:45:30.000 144 12885.08 196.60 54926.95 88888.00 2012-05-23 04:45:30.125 144 12885.12 196.55 54926.95 88888.00 2012-05-23 04:45:30.250 144 12885.10 196.53 54927.03 88888.00 2012-05-23 04:45:30.375 144 12885.17 196.57 54927.00 88888.00 2012-05-23 04:45:30.500 144 12885.23 196.55 54927.00 88888.00 2012-05-23 04:45:30.625 144 12885.25 196.57 54926.97 88888.00 2012-05-23 04:45:30.750 144 12885.27 196.55 54926.97 88888.00 2012-05-23 04:45:30.875 144 12885.27 196.47 54926.93 88888.00 2012-05-23 04:45:31.000 144 12885.33 196.45 54926.90 88888.00 2012-05-23 04:45:31.125 144 12885.48 196.47 54926.95 88888.00 2012-05-23 04:45:31.250 144 12885.50 196.43 54926.90 88888.00 2012-05-23 04:45:31.375 144 12885.52 196.40 54926.85 88888.00 2012-05-23 04:45:31.500 144 12885.50 196.40 54926.85 88888.00 2012-05-23 04:45:31.625 144 12885.50 196.35 54926.85 88888.00 2012-05-23 04:45:31.750 144 12885.55 196.38 54926.85 88888.00 2012-05-23 04:45:31.875 144 12885.65 196.40 54926.90 88888.00 2012-05-23 04:45:32.000 144 12885.67 196.38 54926.88 88888.00 2012-05-23 04:45:32.125 144 12885.73 196.35 54926.85 88888.00 2012-05-23 04:45:32.250 144 12885.75 196.32 54926.93 88888.00 2012-05-23 04:45:32.375 144 12885.75 196.32 54926.90 88888.00 2012-05-23 04:45:32.500 144 12885.77 196.30 54926.88 88888.00 2012-05-23 04:45:32.625 144 12885.80 196.30 54926.85 88888.00 2012-05-23 04:45:32.750 144 12885.85 196.25 54926.82 88888.00 2012-05-23 04:45:32.875 144 12885.83 196.22 54926.82 88888.00 2012-05-23 04:45:33.000 144 12885.88 196.22 54926.80 88888.00 2012-05-23 04:45:33.125 144 12885.90 196.22 54926.80 88888.00 2012-05-23 04:45:33.250 144 12885.92 196.20 54926.80 88888.00 2012-05-23 04:45:33.375 144 12885.95 196.18 54926.80 88888.00 2012-05-23 04:45:33.500 144 12885.95 196.18 54926.82 88888.00 2012-05-23 04:45:33.625 144 12886.02 196.20 54926.85 88888.00 2012-05-23 04:45:33.750 144 12886.10 196.15 54926.82 88888.00 2012-05-23 04:45:33.875 144 12886.10 196.12 54926.78 88888.00 2012-05-23 04:45:34.000 144 12886.08 196.07 54926.72 88888.00 2012-05-23 04:45:34.125 144 12886.10 196.07 54926.75 88888.00 2012-05-23 04:45:34.250 144 12886.10 196.07 54926.72 88888.00 2012-05-23 04:45:34.375 144 12886.05 196.05 54926.68 88888.00 2012-05-23 04:45:34.500 144 12886.05 196.07 54926.68 88888.00 2012-05-23 04:45:34.625 144 12886.08 196.05 54926.65 88888.00 2012-05-23 04:45:34.750 144 12886.12 196.00 54926.60 88888.00 2012-05-23 04:45:34.875 144 12886.20 196.03 54926.60 88888.00 2012-05-23 04:45:35.000 144 12886.20 196.07 54926.60 88888.00 2012-05-23 04:45:35.125 144 12886.23 196.05 54926.62 88888.00 2012-05-23 04:45:35.250 144 12886.23 196.05 54926.60 88888.00 2012-05-23 04:45:35.375 144 12886.27 196.07 54926.60 88888.00 2012-05-23 04:45:35.500 144 12886.27 196.07 54926.55 88888.00 2012-05-23 04:45:35.625 144 12886.27 196.03 54926.50 88888.00 2012-05-23 04:45:35.750 144 12886.27 196.05 54926.50 88888.00 2012-05-23 04:45:35.875 144 12886.27 196.07 54926.50 88888.00 2012-05-23 04:45:36.000 144 12886.30 196.05 54926.47 88888.00 2012-05-23 04:45:36.125 144 12886.30 196.05 54926.47 88888.00 2012-05-23 04:45:36.250 144 12886.30 196.05 54926.53 88888.00 2012-05-23 04:45:36.375 144 12886.33 196.07 54926.50 88888.00 2012-05-23 04:45:36.500 144 12886.30 196.05 54926.50 88888.00 2012-05-23 04:45:36.625 144 12886.35 196.05 54926.45 88888.00 2012-05-23 04:45:36.750 144 12886.38 196.07 54926.43 88888.00 2012-05-23 04:45:36.875 144 12886.42 196.10 54926.45 88888.00 2012-05-23 04:45:37.000 144 12886.38 196.07 54926.43 88888.00 2012-05-23 04:45:37.125 144 12886.38 196.05 54926.40 88888.00 2012-05-23 04:45:37.250 144 12886.38 196.03 54926.40 88888.00 2012-05-23 04:45:37.375 144 12886.45 196.05 54926.40 88888.00 2012-05-23 04:45:37.500 144 12886.52 196.10 54926.38 88888.00 2012-05-23 04:45:37.625 144 12886.50 196.07 54926.35 88888.00 2012-05-23 04:45:37.750 144 12886.45 196.07 54926.32 88888.00 2012-05-23 04:45:37.875 144 12886.45 196.05 54926.32 88888.00 2012-05-23 04:45:38.000 144 12886.45 196.07 54926.30 88888.00 2012-05-23 04:45:38.125 144 12886.48 196.07 54926.32 88888.00 2012-05-23 04:45:38.250 144 12886.50 196.10 54926.32 88888.00 2012-05-23 04:45:38.375 144 12886.58 196.10 54926.32 88888.00 2012-05-23 04:45:38.500 144 12886.60 196.07 54926.30 88888.00 2012-05-23 04:45:38.625 144 12886.65 196.10 54926.30 88888.00 2012-05-23 04:45:38.750 144 12886.70 196.10 54926.25 88888.00 2012-05-23 04:45:38.875 144 12886.65 196.10 54926.25 88888.00 2012-05-23 04:45:39.000 144 12886.62 196.10 54926.22 88888.00 2012-05-23 04:45:39.125 144 12886.73 196.10 54926.22 88888.00 2012-05-23 04:45:39.250 144 12886.73 196.07 54926.20 88888.00 2012-05-23 04:45:39.375 144 12886.83 196.10 54926.22 88888.00 2012-05-23 04:45:39.500 144 12886.80 196.12 54926.20 88888.00 2012-05-23 04:45:39.625 144 12886.75 196.10 54926.20 88888.00 2012-05-23 04:45:39.750 144 12886.77 196.10 54926.15 88888.00 2012-05-23 04:45:39.875 144 12886.80 196.07 54926.10 88888.00 2012-05-23 04:45:40.000 144 12886.85 196.07 54926.10 88888.00 2012-05-23 04:45:40.125 144 12886.85 196.10 54926.10 88888.00 2012-05-23 04:45:40.250 144 12886.83 196.07 54926.07 88888.00 2012-05-23 04:45:40.375 144 12886.80 196.10 54926.07 88888.00 2012-05-23 04:45:40.500 144 12886.80 196.10 54926.00 88888.00 2012-05-23 04:45:40.625 144 12886.85 196.10 54926.00 88888.00 2012-05-23 04:45:40.750 144 12886.95 196.05 54926.00 88888.00 2012-05-23 04:45:40.875 144 12887.02 196.03 54925.97 88888.00 2012-05-23 04:45:41.000 144 12887.08 196.05 54925.95 88888.00 2012-05-23 04:45:41.125 144 12887.05 196.05 54925.97 88888.00 2012-05-23 04:45:41.250 144 12887.02 196.05 54925.95 88888.00 2012-05-23 04:45:41.375 144 12887.10 196.05 54925.95 88888.00 2012-05-23 04:45:41.500 144 12887.15 196.10 54925.95 88888.00 2012-05-23 04:45:41.625 144 12887.10 196.10 54925.93 88888.00 2012-05-23 04:45:41.750 144 12887.10 196.10 54925.90 88888.00 2012-05-23 04:45:41.875 144 12887.05 196.07 54925.88 88888.00 2012-05-23 04:45:42.000 144 12887.05 196.10 54925.82 88888.00 2012-05-23 04:45:42.125 144 12887.10 196.07 54925.85 88888.00 2012-05-23 04:45:42.250 144 12887.17 196.07 54925.82 88888.00 2012-05-23 04:45:42.375 144 12887.23 196.12 54925.85 88888.00 2012-05-23 04:45:42.500 144 12887.20 196.12 54925.80 88888.00 2012-05-23 04:45:42.625 144 12887.20 196.15 54925.80 88888.00 2012-05-23 04:45:42.750 144 12887.17 196.15 54925.78 88888.00 2012-05-23 04:45:42.875 144 12887.17 196.20 54925.78 88888.00 2012-05-23 04:45:43.000 144 12887.23 196.18 54925.72 88888.00 2012-05-23 04:45:43.125 144 12887.25 196.18 54925.72 88888.00 2012-05-23 04:45:43.250 144 12887.23 196.15 54925.70 88888.00 2012-05-23 04:45:43.375 144 12887.23 196.15 54925.68 88888.00 2012-05-23 04:45:43.500 144 12887.25 196.15 54925.65 88888.00 2012-05-23 04:45:43.625 144 12887.33 196.18 54925.65 88888.00 2012-05-23 04:45:43.750 144 12887.40 196.20 54925.65 88888.00 2012-05-23 04:45:43.875 144 12887.40 196.22 54925.68 88888.00 2012-05-23 04:45:44.000 144 12887.48 196.22 54925.62 88888.00 2012-05-23 04:45:44.125 144 12887.42 196.15 54925.60 88888.00 2012-05-23 04:45:44.250 144 12887.38 196.18 54925.62 88888.00 2012-05-23 04:45:44.375 144 12887.40 196.20 54925.57 88888.00 2012-05-23 04:45:44.500 144 12887.42 196.18 54925.57 88888.00 2012-05-23 04:45:44.625 144 12887.45 196.15 54925.55 88888.00 2012-05-23 04:45:44.750 144 12887.48 196.15 54925.55 88888.00 2012-05-23 04:45:44.875 144 12887.48 196.20 54925.57 88888.00 2012-05-23 04:45:45.000 144 12887.50 196.15 54925.53 88888.00 2012-05-23 04:45:45.125 144 12887.48 196.20 54925.50 88888.00 2012-05-23 04:45:45.250 144 12887.42 196.25 54925.53 88888.00 2012-05-23 04:45:45.375 144 12887.42 196.22 54925.47 88888.00 2012-05-23 04:45:45.500 144 12887.45 196.22 54925.45 88888.00 2012-05-23 04:45:45.625 144 12887.52 196.25 54925.45 88888.00 2012-05-23 04:45:45.750 144 12887.58 196.22 54925.43 88888.00 2012-05-23 04:45:45.875 144 12887.60 196.22 54925.43 88888.00 2012-05-23 04:45:46.000 144 12887.58 196.20 54925.38 88888.00 2012-05-23 04:45:46.125 144 12887.58 196.25 54925.35 88888.00 2012-05-23 04:45:46.250 144 12887.52 196.20 54925.35 88888.00 2012-05-23 04:45:46.375 144 12887.52 196.20 54925.35 88888.00 2012-05-23 04:45:46.500 144 12887.50 196.20 54925.30 88888.00 2012-05-23 04:45:46.625 144 12887.50 196.22 54925.28 88888.00 2012-05-23 04:45:46.750 144 12887.52 196.20 54925.25 88888.00 2012-05-23 04:45:46.875 144 12887.58 196.20 54925.25 88888.00 2012-05-23 04:45:47.000 144 12887.60 196.22 54925.22 88888.00 2012-05-23 04:45:47.125 144 12887.58 196.22 54925.22 88888.00 2012-05-23 04:45:47.250 144 12887.58 196.22 54925.22 88888.00 2012-05-23 04:45:47.375 144 12887.62 196.22 54925.25 88888.00 2012-05-23 04:45:47.500 144 12887.58 196.28 54925.22 88888.00 2012-05-23 04:45:47.625 144 12887.58 196.25 54925.18 88888.00 2012-05-23 04:45:47.750 144 12887.62 196.22 54925.18 88888.00 2012-05-23 04:45:47.875 144 12887.62 196.22 54925.15 88888.00 2012-05-23 04:45:48.000 144 12887.60 196.28 54925.12 88888.00 2012-05-23 04:45:48.125 144 12887.62 196.32 54925.15 88888.00 2012-05-23 04:45:48.250 144 12887.62 196.30 54925.12 88888.00 2012-05-23 04:45:48.375 144 12887.65 196.35 54925.12 88888.00 2012-05-23 04:45:48.500 144 12887.73 196.38 54925.07 88888.00 2012-05-23 04:45:48.625 144 12887.75 196.35 54925.03 88888.00 2012-05-23 04:45:48.750 144 12887.73 196.32 54925.05 88888.00 2012-05-23 04:45:48.875 144 12887.73 196.35 54925.05 88888.00 2012-05-23 04:45:49.000 144 12887.75 196.35 54925.00 88888.00 2012-05-23 04:45:49.125 144 12887.70 196.38 54924.95 88888.00 2012-05-23 04:45:49.250 144 12887.62 196.38 54924.97 88888.00 2012-05-23 04:45:49.375 144 12887.60 196.40 54924.97 88888.00 2012-05-23 04:45:49.500 144 12887.60 196.45 54925.00 88888.00 2012-05-23 04:45:49.625 144 12887.60 196.43 54924.97 88888.00 2012-05-23 04:45:49.750 144 12887.60 196.45 54924.93 88888.00 2012-05-23 04:45:49.875 144 12887.67 196.47 54924.88 88888.00 2012-05-23 04:45:50.000 144 12887.70 196.50 54924.90 88888.00 2012-05-23 04:45:50.125 144 12887.70 196.53 54924.93 88888.00 2012-05-23 04:45:50.250 144 12887.65 196.50 54924.88 88888.00 2012-05-23 04:45:50.375 144 12887.67 196.53 54924.88 88888.00 2012-05-23 04:45:50.500 144 12887.75 196.55 54924.88 88888.00 2012-05-23 04:45:50.625 144 12887.75 196.60 54924.85 88888.00 2012-05-23 04:45:50.750 144 12887.67 196.60 54924.88 88888.00 2012-05-23 04:45:50.875 144 12887.60 196.57 54924.85 88888.00 2012-05-23 04:45:51.000 144 12887.62 196.57 54924.82 88888.00 2012-05-23 04:45:51.125 144 12887.67 196.68 54924.82 88888.00 2012-05-23 04:45:51.250 144 12887.73 196.70 54924.80 88888.00 2012-05-23 04:45:51.375 144 12887.73 196.72 54924.80 88888.00 2012-05-23 04:45:51.500 144 12887.65 196.72 54924.80 88888.00 2012-05-23 04:45:51.625 144 12887.62 196.75 54924.78 88888.00 2012-05-23 04:45:51.750 144 12887.60 196.78 54924.75 88888.00 2012-05-23 04:45:51.875 144 12887.60 196.80 54924.75 88888.00 2012-05-23 04:45:52.000 144 12887.58 196.80 54924.72 88888.00 2012-05-23 04:45:52.125 144 12887.55 196.75 54924.62 88888.00 2012-05-23 04:45:52.250 144 12887.48 196.75 54924.60 88888.00 2012-05-23 04:45:52.375 144 12887.45 196.80 54924.60 88888.00 2012-05-23 04:45:52.500 144 12887.42 196.88 54924.60 88888.00 2012-05-23 04:45:52.625 144 12887.48 196.90 54924.57 88888.00 2012-05-23 04:45:52.750 144 12887.42 196.93 54924.55 88888.00 2012-05-23 04:45:52.875 144 12887.45 196.97 54924.60 88888.00 2012-05-23 04:45:53.000 144 12887.48 196.97 54924.57 88888.00 2012-05-23 04:45:53.125 144 12887.42 196.95 54924.55 88888.00 2012-05-23 04:45:53.250 144 12887.33 196.97 54924.53 88888.00 2012-05-23 04:45:53.375 144 12887.38 197.05 54924.53 88888.00 2012-05-23 04:45:53.500 144 12887.38 197.07 54924.50 88888.00 2012-05-23 04:45:53.625 144 12887.33 197.05 54924.47 88888.00 2012-05-23 04:45:53.750 144 12887.27 197.07 54924.53 88888.00 2012-05-23 04:45:53.875 144 12887.30 197.15 54924.47 88888.00 2012-05-23 04:45:54.000 144 12887.38 197.15 54924.43 88888.00 2012-05-23 04:45:54.125 144 12887.35 197.18 54924.40 88888.00 2012-05-23 04:45:54.250 144 12887.30 197.18 54924.40 88888.00 2012-05-23 04:45:54.375 144 12887.25 197.20 54924.38 88888.00 2012-05-23 04:45:54.500 144 12887.25 197.28 54924.47 88888.00 2012-05-23 04:45:54.625 144 12887.25 197.32 54924.45 88888.00 2012-05-23 04:45:54.750 144 12887.17 197.28 54924.40 88888.00 2012-05-23 04:45:54.875 144 12887.17 197.25 54924.38 88888.00 2012-05-23 04:45:55.000 144 12887.20 197.30 54924.38 88888.00 2012-05-23 04:45:55.125 144 12887.20 197.32 54924.35 88888.00 2012-05-23 04:45:55.250 144 12887.12 197.28 54924.32 88888.00 2012-05-23 04:45:55.375 144 12887.12 197.32 54924.35 88888.00 2012-05-23 04:45:55.500 144 12887.10 197.38 54924.35 88888.00 2012-05-23 04:45:55.625 144 12887.08 197.40 54924.38 88888.00 2012-05-23 04:45:55.750 144 12887.08 197.40 54924.35 88888.00 2012-05-23 04:45:55.875 144 12887.02 197.38 54924.28 88888.00 2012-05-23 04:45:56.000 144 12886.98 197.35 54924.25 88888.00 2012-05-23 04:45:56.125 144 12887.00 197.38 54924.32 88888.00 2012-05-23 04:45:56.250 144 12887.02 197.45 54924.38 88888.00 2012-05-23 04:45:56.375 144 12887.02 197.40 54924.32 88888.00 2012-05-23 04:45:56.500 144 12886.95 197.43 54924.32 88888.00 2012-05-23 04:45:56.625 144 12886.90 197.45 54924.30 88888.00 2012-05-23 04:45:56.750 144 12886.95 197.47 54924.32 88888.00 2012-05-23 04:45:56.875 144 12887.00 197.45 54924.28 88888.00 2012-05-23 04:45:57.000 144 12886.95 197.45 54924.25 88888.00 2012-05-23 04:45:57.125 144 12886.92 197.45 54924.28 88888.00 2012-05-23 04:45:57.250 144 12886.92 197.45 54924.30 88888.00 2012-05-23 04:45:57.375 144 12886.90 197.45 54924.25 88888.00 2012-05-23 04:45:57.500 144 12886.88 197.47 54924.25 88888.00 2012-05-23 04:45:57.625 144 12886.88 197.45 54924.20 88888.00 2012-05-23 04:45:57.750 144 12886.88 197.43 54924.22 88888.00 2012-05-23 04:45:57.875 144 12886.83 197.50 54924.22 88888.00 2012-05-23 04:45:58.000 144 12886.77 197.53 54924.20 88888.00 2012-05-23 04:45:58.125 144 12886.77 197.50 54924.18 88888.00 2012-05-23 04:45:58.250 144 12886.75 197.45 54924.18 88888.00 2012-05-23 04:45:58.375 144 12886.73 197.47 54924.15 88888.00 2012-05-23 04:45:58.500 144 12886.70 197.50 54924.15 88888.00 2012-05-23 04:45:58.625 144 12886.65 197.47 54924.18 88888.00 2012-05-23 04:45:58.750 144 12886.62 197.47 54924.10 88888.00 2012-05-23 04:45:58.875 144 12886.62 197.45 54924.10 88888.00 2012-05-23 04:45:59.000 144 12886.73 197.47 54924.07 88888.00 2012-05-23 04:45:59.125 144 12886.73 197.47 54924.10 88888.00 2012-05-23 04:45:59.250 144 12886.65 197.45 54924.10 88888.00 2012-05-23 04:45:59.375 144 12886.58 197.45 54924.10 88888.00 2012-05-23 04:45:59.500 144 12886.60 197.50 54924.12 88888.00 2012-05-23 04:45:59.625 144 12886.60 197.50 54924.15 88888.00 2012-05-23 04:45:59.750 144 12886.58 197.47 54924.07 88888.00 2012-05-23 04:45:59.875 144 12886.52 197.47 54924.10 88888.00 2012-05-23 04:46:00.000 144 12886.50 197.45 54924.07 88888.00 2012-05-23 04:46:00.125 144 12886.48 197.45 54924.10 88888.00 2012-05-23 04:46:00.250 144 12886.48 197.47 54924.10 88888.00 2012-05-23 04:46:00.375 144 12886.48 197.47 54924.10 88888.00 2012-05-23 04:46:00.500 144 12886.48 197.47 54924.10 88888.00 2012-05-23 04:46:00.625 144 12886.45 197.47 54924.10 88888.00 2012-05-23 04:46:00.750 144 12886.42 197.45 54924.10 88888.00 2012-05-23 04:46:00.875 144 12886.45 197.45 54924.07 88888.00 2012-05-23 04:46:01.000 144 12886.45 197.43 54924.05 88888.00 2012-05-23 04:46:01.125 144 12886.40 197.40 54924.05 88888.00 2012-05-23 04:46:01.250 144 12886.35 197.35 54924.05 88888.00 2012-05-23 04:46:01.375 144 12886.33 197.38 54924.05 88888.00 2012-05-23 04:46:01.500 144 12886.30 197.40 54924.05 88888.00 2012-05-23 04:46:01.625 144 12886.30 197.43 54924.07 88888.00 2012-05-23 04:46:01.750 144 12886.33 197.43 54924.07 88888.00 2012-05-23 04:46:01.875 144 12886.33 197.38 54924.05 88888.00 2012-05-23 04:46:02.000 144 12886.35 197.40 54924.03 88888.00 2012-05-23 04:46:02.125 144 12886.42 197.43 54924.05 88888.00 2012-05-23 04:46:02.250 144 12886.38 197.38 54924.07 88888.00 2012-05-23 04:46:02.375 144 12886.33 197.40 54924.05 88888.00 2012-05-23 04:46:02.500 144 12886.23 197.35 54924.05 88888.00 2012-05-23 04:46:02.625 144 12886.25 197.38 54924.03 88888.00 2012-05-23 04:46:02.750 144 12886.30 197.32 54924.03 88888.00 2012-05-23 04:46:02.875 144 12886.27 197.28 54924.03 88888.00 2012-05-23 04:46:03.000 144 12886.25 197.28 54924.00 88888.00 2012-05-23 04:46:03.125 144 12886.23 197.30 54924.00 88888.00 2012-05-23 04:46:03.250 144 12886.20 197.25 54923.97 88888.00 2012-05-23 04:46:03.375 144 12886.23 197.28 54924.00 88888.00 2012-05-23 04:46:03.500 144 12886.23 197.30 54924.00 88888.00 2012-05-23 04:46:03.625 144 12886.23 197.30 54923.95 88888.00 2012-05-23 04:46:03.750 144 12886.25 197.28 54923.97 88888.00 2012-05-23 04:46:03.875 144 12886.27 197.30 54923.97 88888.00 2012-05-23 04:46:04.000 144 12886.30 197.28 54923.95 88888.00 2012-05-23 04:46:04.125 144 12886.23 197.25 54923.90 88888.00 2012-05-23 04:46:04.250 144 12886.10 197.25 54923.93 88888.00 2012-05-23 04:46:04.375 144 12886.08 197.25 54923.90 88888.00 2012-05-23 04:46:04.500 144 12886.02 197.22 54923.88 88888.00 2012-05-23 04:46:04.625 144 12886.12 197.22 54923.85 88888.00 2012-05-23 04:46:04.750 144 12886.15 197.25 54923.88 88888.00 2012-05-23 04:46:04.875 144 12886.12 197.25 54923.88 88888.00 2012-05-23 04:46:05.000 144 12886.08 197.25 54923.88 88888.00 2012-05-23 04:46:05.125 144 12886.10 197.25 54923.90 88888.00 2012-05-23 04:46:05.250 144 12886.17 197.25 54923.88 88888.00 2012-05-23 04:46:05.375 144 12886.20 197.30 54923.88 88888.00 2012-05-23 04:46:05.500 144 12886.15 197.25 54923.85 88888.00 2012-05-23 04:46:05.625 144 12886.15 197.25 54923.88 88888.00 2012-05-23 04:46:05.750 144 12886.12 197.25 54923.85 88888.00 2012-05-23 04:46:05.875 144 12886.12 197.20 54923.82 88888.00 2012-05-23 04:46:06.000 144 12886.08 197.20 54923.82 88888.00 2012-05-23 04:46:06.125 144 12886.08 197.20 54923.85 88888.00 2012-05-23 04:46:06.250 144 12886.10 197.20 54923.85 88888.00 2012-05-23 04:46:06.375 144 12886.17 197.22 54923.82 88888.00 2012-05-23 04:46:06.500 144 12886.25 197.25 54923.80 88888.00 2012-05-23 04:46:06.625 144 12886.20 197.20 54923.80 88888.00 2012-05-23 04:46:06.750 144 12886.17 197.20 54923.80 88888.00 2012-05-23 04:46:06.875 144 12886.20 197.22 54923.78 88888.00 2012-05-23 04:46:07.000 144 12886.25 197.22 54923.75 88888.00 2012-05-23 04:46:07.125 144 12886.30 197.25 54923.75 88888.00 2012-05-23 04:46:07.250 144 12886.25 197.20 54923.72 88888.00 2012-05-23 04:46:07.375 144 12886.30 197.20 54923.70 88888.00 2012-05-23 04:46:07.500 144 12886.38 197.22 54923.68 88888.00 2012-05-23 04:46:07.625 144 12886.30 197.20 54923.70 88888.00 2012-05-23 04:46:07.750 144 12886.20 197.20 54923.70 88888.00 2012-05-23 04:46:07.875 144 12886.17 197.18 54923.68 88888.00 2012-05-23 04:46:08.000 144 12886.17 197.15 54923.62 88888.00 2012-05-23 04:46:08.125 144 12886.27 197.18 54923.68 88888.00 2012-05-23 04:46:08.250 144 12886.23 197.20 54923.68 88888.00 2012-05-23 04:46:08.375 144 12886.23 197.20 54923.68 88888.00 2012-05-23 04:46:08.500 144 12886.20 197.18 54923.65 88888.00 2012-05-23 04:46:08.625 144 12886.23 197.18 54923.65 88888.00 2012-05-23 04:46:08.750 144 12886.23 197.20 54923.68 88888.00 2012-05-23 04:46:08.875 144 12886.25 197.22 54923.68 88888.00 2012-05-23 04:46:09.000 144 12886.27 197.22 54923.65 88888.00 2012-05-23 04:46:09.125 144 12886.27 197.18 54923.65 88888.00 2012-05-23 04:46:09.250 144 12886.17 197.18 54923.65 88888.00 2012-05-23 04:46:09.375 144 12886.15 197.20 54923.65 88888.00 2012-05-23 04:46:09.500 144 12886.15 197.18 54923.60 88888.00 2012-05-23 04:46:09.625 144 12886.20 197.15 54923.57 88888.00 2012-05-23 04:46:09.750 144 12886.25 197.18 54923.57 88888.00 2012-05-23 04:46:09.875 144 12886.23 197.18 54923.60 88888.00 2012-05-23 04:46:10.000 144 12886.20 197.18 54923.55 88888.00 2012-05-23 04:46:10.125 144 12886.27 197.15 54923.55 88888.00 2012-05-23 04:46:10.250 144 12886.25 197.18 54923.55 88888.00 2012-05-23 04:46:10.375 144 12886.25 197.20 54923.55 88888.00 2012-05-23 04:46:10.500 144 12886.20 197.15 54923.55 88888.00 2012-05-23 04:46:10.625 144 12886.20 197.15 54923.53 88888.00 2012-05-23 04:46:10.750 144 12886.20 197.12 54923.53 88888.00 2012-05-23 04:46:10.875 144 12886.23 197.18 54923.50 88888.00 2012-05-23 04:46:11.000 144 12886.33 197.20 54923.47 88888.00 2012-05-23 04:46:11.125 144 12886.38 197.15 54923.45 88888.00 2012-05-23 04:46:11.250 144 12886.27 197.12 54923.43 88888.00 2012-05-23 04:46:11.375 144 12886.23 197.10 54923.40 88888.00 2012-05-23 04:46:11.500 144 12886.27 197.12 54923.38 88888.00 2012-05-23 04:46:11.625 144 12886.35 197.12 54923.38 88888.00 2012-05-23 04:46:11.750 144 12886.38 197.10 54923.38 88888.00 2012-05-23 04:46:11.875 144 12886.38 197.10 54923.38 88888.00 2012-05-23 04:46:12.000 144 12886.42 197.07 54923.35 88888.00 2012-05-23 04:46:12.125 144 12886.42 197.05 54923.35 88888.00 2012-05-23 04:46:12.250 144 12886.38 197.03 54923.30 88888.00 2012-05-23 04:46:12.375 144 12886.38 197.03 54923.28 88888.00 2012-05-23 04:46:12.500 144 12886.38 197.05 54923.30 88888.00 2012-05-23 04:46:12.625 144 12886.38 197.05 54923.28 88888.00 2012-05-23 04:46:12.750 144 12886.40 197.05 54923.28 88888.00 2012-05-23 04:46:12.875 144 12886.40 197.05 54923.28 88888.00 2012-05-23 04:46:13.000 144 12886.48 197.07 54923.28 88888.00 2012-05-23 04:46:13.125 144 12886.55 197.07 54923.30 88888.00 2012-05-23 04:46:13.250 144 12886.52 197.00 54923.25 88888.00 2012-05-23 04:46:13.375 144 12886.58 197.03 54923.20 88888.00 2012-05-23 04:46:13.500 144 12886.58 197.03 54923.18 88888.00 2012-05-23 04:46:13.625 144 12886.60 197.00 54923.18 88888.00 2012-05-23 04:46:13.750 144 12886.62 197.00 54923.20 88888.00 2012-05-23 04:46:13.875 144 12886.65 197.00 54923.18 88888.00 2012-05-23 04:46:14.000 144 12886.65 196.97 54923.15 88888.00 2012-05-23 04:46:14.125 144 12886.70 196.95 54923.18 88888.00 2012-05-23 04:46:14.250 144 12886.73 196.90 54923.18 88888.00 2012-05-23 04:46:14.375 144 12886.70 196.93 54923.18 88888.00 2012-05-23 04:46:14.500 144 12886.70 196.93 54923.15 88888.00 2012-05-23 04:46:14.625 144 12886.73 196.90 54923.12 88888.00 2012-05-23 04:46:14.750 144 12886.75 196.88 54923.15 88888.00 2012-05-23 04:46:14.875 144 12886.75 196.85 54923.15 88888.00 2012-05-23 04:46:15.000 144 12886.77 196.85 54923.15 88888.00 2012-05-23 04:46:15.125 144 12886.80 196.88 54923.12 88888.00 2012-05-23 04:46:15.250 144 12886.83 196.85 54923.12 88888.00 2012-05-23 04:46:15.375 144 12886.83 196.80 54923.10 88888.00 2012-05-23 04:46:15.500 144 12886.83 196.80 54923.10 88888.00 2012-05-23 04:46:15.625 144 12886.88 196.80 54923.10 88888.00 2012-05-23 04:46:15.750 144 12886.92 196.78 54923.07 88888.00 2012-05-23 04:46:15.875 144 12886.95 196.78 54923.05 88888.00 2012-05-23 04:46:16.000 144 12887.02 196.75 54923.05 88888.00 2012-05-23 04:46:16.125 144 12887.00 196.72 54923.03 88888.00 2012-05-23 04:46:16.250 144 12886.98 196.70 54923.03 88888.00 2012-05-23 04:46:16.375 144 12887.02 196.70 54923.00 88888.00 2012-05-23 04:46:16.500 144 12887.08 196.70 54922.93 88888.00 2012-05-23 04:46:16.625 144 12887.02 196.62 54922.93 88888.00 2012-05-23 04:46:16.750 144 12887.02 196.62 54922.95 88888.00 2012-05-23 04:46:16.875 144 12887.02 196.60 54922.95 88888.00 2012-05-23 04:46:17.000 144 12887.05 196.57 54922.90 88888.00 2012-05-23 04:46:17.125 144 12887.05 196.55 54922.90 88888.00 2012-05-23 04:46:17.250 144 12887.02 196.55 54922.90 88888.00 2012-05-23 04:46:17.375 144 12887.05 196.55 54922.90 88888.00 2012-05-23 04:46:17.500 144 12887.10 196.50 54922.85 88888.00 2012-05-23 04:46:17.625 144 12887.12 196.45 54922.85 88888.00 2012-05-23 04:46:17.750 144 12887.15 196.50 54922.88 88888.00 2012-05-23 04:46:17.875 144 12887.15 196.47 54922.80 88888.00 2012-05-23 04:46:18.000 144 12887.10 196.45 54922.82 88888.00 2012-05-23 04:46:18.125 144 12887.12 196.43 54922.80 88888.00 2012-05-23 04:46:18.250 144 12887.10 196.43 54922.82 88888.00 2012-05-23 04:46:18.375 144 12887.12 196.43 54922.82 88888.00 2012-05-23 04:46:18.500 144 12887.15 196.40 54922.82 88888.00 2012-05-23 04:46:18.625 144 12887.17 196.40 54922.78 88888.00 2012-05-23 04:46:18.750 144 12887.17 196.40 54922.75 88888.00 2012-05-23 04:46:18.875 144 12887.20 196.38 54922.75 88888.00 2012-05-23 04:46:19.000 144 12887.20 196.35 54922.75 88888.00 2012-05-23 04:46:19.125 144 12887.20 196.30 54922.72 88888.00 2012-05-23 04:46:19.250 144 12887.25 196.28 54922.75 88888.00 2012-05-23 04:46:19.375 144 12887.30 196.28 54922.72 88888.00 2012-05-23 04:46:19.500 144 12887.30 196.25 54922.72 88888.00 2012-05-23 04:46:19.625 144 12887.25 196.22 54922.68 88888.00 2012-05-23 04:46:19.750 144 12887.25 196.25 54922.68 88888.00 2012-05-23 04:46:19.875 144 12887.23 196.22 54922.65 88888.00 2012-05-23 04:46:20.000 144 12887.27 196.18 54922.68 88888.00 2012-05-23 04:46:20.125 144 12887.27 196.18 54922.72 88888.00 2012-05-23 04:46:20.250 144 12887.30 196.12 54922.72 88888.00 2012-05-23 04:46:20.375 144 12887.38 196.12 54922.70 88888.00 2012-05-23 04:46:20.500 144 12887.40 196.12 54922.70 88888.00 2012-05-23 04:46:20.625 144 12887.35 196.15 54922.68 88888.00 2012-05-23 04:46:20.750 144 12887.33 196.07 54922.68 88888.00 2012-05-23 04:46:20.875 144 12887.35 196.10 54922.68 88888.00 2012-05-23 04:46:21.000 144 12887.38 196.05 54922.65 88888.00 2012-05-23 04:46:21.125 144 12887.35 196.03 54922.68 88888.00 2012-05-23 04:46:21.250 144 12887.38 196.00 54922.68 88888.00 2012-05-23 04:46:21.375 144 12887.42 196.05 54922.68 88888.00 2012-05-23 04:46:21.500 144 12887.42 196.05 54922.70 88888.00 2012-05-23 04:46:21.625 144 12887.35 196.05 54922.65 88888.00 2012-05-23 04:46:21.750 144 12887.33 195.97 54922.57 88888.00 2012-05-23 04:46:21.875 144 12887.40 195.95 54922.60 88888.00 2012-05-23 04:46:22.000 144 12887.42 195.93 54922.57 88888.00 2012-05-23 04:46:22.125 144 12887.45 195.97 54922.60 88888.00 2012-05-23 04:46:22.250 144 12887.45 195.95 54922.62 88888.00 2012-05-23 04:46:22.375 144 12887.48 195.90 54922.60 88888.00 2012-05-23 04:46:22.500 144 12887.42 195.85 54922.53 88888.00 2012-05-23 04:46:22.625 144 12887.40 195.82 54922.50 88888.00 2012-05-23 04:46:22.750 144 12887.38 195.82 54922.50 88888.00 2012-05-23 04:46:22.875 144 12887.38 195.80 54922.50 88888.00 2012-05-23 04:46:23.000 144 12887.45 195.78 54922.53 88888.00 2012-05-23 04:46:23.125 144 12887.52 195.80 54922.50 88888.00 2012-05-23 04:46:23.250 144 12887.60 195.75 54922.50 88888.00 2012-05-23 04:46:23.375 144 12887.62 195.72 54922.47 88888.00 2012-05-23 04:46:23.500 144 12887.58 195.62 54922.43 88888.00 2012-05-23 04:46:23.625 144 12887.58 195.65 54922.45 88888.00 2012-05-23 04:46:23.750 144 12887.60 195.70 54922.45 88888.00 2012-05-23 04:46:23.875 144 12887.65 195.68 54922.45 88888.00 2012-05-23 04:46:24.000 144 12887.62 195.60 54922.45 88888.00 2012-05-23 04:46:24.125 144 12887.75 195.62 54922.45 88888.00 2012-05-23 04:46:24.250 144 12887.73 195.55 54922.45 88888.00 2012-05-23 04:46:24.375 144 12887.77 195.50 54922.45 88888.00 2012-05-23 04:46:24.500 144 12887.75 195.47 54922.43 88888.00 2012-05-23 04:46:24.625 144 12887.70 195.45 54922.45 88888.00 2012-05-23 04:46:24.750 144 12887.65 195.47 54922.40 88888.00 2012-05-23 04:46:24.875 144 12887.62 195.45 54922.43 88888.00 2012-05-23 04:46:25.000 144 12887.70 195.45 54922.40 88888.00 2012-05-23 04:46:25.125 144 12887.70 195.40 54922.40 88888.00 2012-05-23 04:46:25.250 144 12887.62 195.35 54922.40 88888.00 2012-05-23 04:46:25.375 144 12887.67 195.35 54922.40 88888.00 2012-05-23 04:46:25.500 144 12887.75 195.38 54922.40 88888.00 2012-05-23 04:46:25.625 144 12887.73 195.35 54922.40 88888.00 2012-05-23 04:46:25.750 144 12887.75 195.32 54922.40 88888.00 2012-05-23 04:46:25.875 144 12887.80 195.32 54922.40 88888.00 2012-05-23 04:46:26.000 144 12887.80 195.28 54922.38 88888.00 2012-05-23 04:46:26.125 144 12887.80 195.22 54922.38 88888.00 2012-05-23 04:46:26.250 144 12887.77 195.20 54922.43 88888.00 2012-05-23 04:46:26.375 144 12887.83 195.20 54922.40 88888.00 2012-05-23 04:46:26.500 144 12887.88 195.18 54922.38 88888.00 2012-05-23 04:46:26.625 144 12887.92 195.18 54922.38 88888.00 2012-05-23 04:46:26.750 144 12887.90 195.15 54922.40 88888.00 2012-05-23 04:46:26.875 144 12887.90 195.12 54922.40 88888.00 2012-05-23 04:46:27.000 144 12887.95 195.07 54922.38 88888.00 2012-05-23 04:46:27.125 144 12887.92 195.07 54922.38 88888.00 2012-05-23 04:46:27.250 144 12887.90 195.03 54922.38 88888.00 2012-05-23 04:46:27.375 144 12887.95 194.95 54922.32 88888.00 2012-05-23 04:46:27.500 144 12887.95 194.90 54922.32 88888.00 2012-05-23 04:46:27.625 144 12887.98 194.93 54922.32 88888.00 2012-05-23 04:46:27.750 144 12888.02 194.97 54922.38 88888.00 2012-05-23 04:46:27.875 144 12888.02 194.95 54922.38 88888.00 2012-05-23 04:46:28.000 144 12888.05 194.90 54922.35 88888.00 2012-05-23 04:46:28.125 144 12887.98 194.80 54922.30 88888.00 2012-05-23 04:46:28.250 144 12887.90 194.78 54922.32 88888.00 2012-05-23 04:46:28.375 144 12887.98 194.82 54922.32 88888.00 2012-05-23 04:46:28.500 144 12888.02 194.82 54922.32 88888.00 2012-05-23 04:46:28.625 144 12888.08 194.78 54922.32 88888.00 2012-05-23 04:46:28.750 144 12888.10 194.75 54922.35 88888.00 2012-05-23 04:46:28.875 144 12888.05 194.70 54922.30 88888.00 2012-05-23 04:46:29.000 144 12888.05 194.62 54922.30 88888.00 2012-05-23 04:46:29.125 144 12888.08 194.62 54922.32 88888.00 2012-05-23 04:46:29.250 144 12888.10 194.62 54922.32 88888.00 2012-05-23 04:46:29.375 144 12888.12 194.55 54922.30 88888.00 2012-05-23 04:46:29.500 144 12888.12 194.53 54922.30 88888.00 2012-05-23 04:46:29.625 144 12888.15 194.50 54922.30 88888.00 2012-05-23 04:46:29.750 144 12888.17 194.50 54922.30 88888.00 2012-05-23 04:46:29.875 144 12888.17 194.47 54922.28 88888.00 2012-05-23 04:46:30.000 144 12888.15 194.43 54922.28 88888.00 2012-05-23 04:46:30.125 144 12888.17 194.45 54922.32 88888.00 2012-05-23 04:46:30.250 144 12888.15 194.40 54922.32 88888.00 2012-05-23 04:46:30.375 144 12888.25 194.45 54922.32 88888.00 2012-05-23 04:46:30.500 144 12888.27 194.43 54922.32 88888.00 2012-05-23 04:46:30.625 144 12888.20 194.40 54922.28 88888.00 2012-05-23 04:46:30.750 144 12888.23 194.38 54922.30 88888.00 2012-05-23 04:46:30.875 144 12888.33 194.35 54922.28 88888.00 2012-05-23 04:46:31.000 144 12888.33 194.30 54922.28 88888.00 2012-05-23 04:46:31.125 144 12888.30 194.25 54922.30 88888.00 2012-05-23 04:46:31.250 144 12888.25 194.22 54922.30 88888.00 2012-05-23 04:46:31.375 144 12888.25 194.20 54922.30 88888.00 2012-05-23 04:46:31.500 144 12888.27 194.18 54922.32 88888.00 2012-05-23 04:46:31.625 144 12888.35 194.18 54922.32 88888.00 2012-05-23 04:46:31.750 144 12888.38 194.10 54922.30 88888.00 2012-05-23 04:46:31.875 144 12888.35 194.05 54922.25 88888.00 2012-05-23 04:46:32.000 144 12888.35 194.03 54922.22 88888.00 2012-05-23 04:46:32.125 144 12888.27 194.03 54922.28 88888.00 2012-05-23 04:46:32.250 144 12888.30 194.00 54922.30 88888.00 2012-05-23 04:46:32.375 144 12888.40 193.97 54922.30 88888.00 2012-05-23 04:46:32.500 144 12888.48 193.97 54922.30 88888.00 2012-05-23 04:46:32.625 144 12888.52 194.00 54922.32 88888.00 2012-05-23 04:46:32.750 144 12888.52 193.97 54922.35 88888.00 2012-05-23 04:46:32.875 144 12888.45 193.93 54922.35 88888.00 2012-05-23 04:46:33.000 144 12888.48 193.90 54922.35 88888.00 2012-05-23 04:46:33.125 144 12888.48 193.88 54922.35 88888.00 2012-05-23 04:46:33.250 144 12888.40 193.80 54922.35 88888.00 2012-05-23 04:46:33.375 144 12888.48 193.80 54922.38 88888.00 2012-05-23 04:46:33.500 144 12888.58 193.85 54922.40 88888.00 2012-05-23 04:46:33.625 144 12888.58 193.80 54922.35 88888.00 2012-05-23 04:46:33.750 144 12888.58 193.72 54922.38 88888.00 2012-05-23 04:46:33.875 144 12888.52 193.70 54922.35 88888.00 2012-05-23 04:46:34.000 144 12888.48 193.62 54922.32 88888.00 2012-05-23 04:46:34.125 144 12888.52 193.65 54922.35 88888.00 2012-05-23 04:46:34.250 144 12888.55 193.65 54922.38 88888.00 2012-05-23 04:46:34.375 144 12888.60 193.62 54922.35 88888.00 2012-05-23 04:46:34.500 144 12888.62 193.60 54922.35 88888.00 2012-05-23 04:46:34.625 144 12888.58 193.55 54922.35 88888.00 2012-05-23 04:46:34.750 144 12888.52 193.55 54922.35 88888.00 2012-05-23 04:46:34.875 144 12888.52 193.57 54922.38 88888.00 2012-05-23 04:46:35.000 144 12888.58 193.53 54922.40 88888.00 2012-05-23 04:46:35.125 144 12888.62 193.45 54922.38 88888.00 2012-05-23 04:46:35.250 144 12888.65 193.40 54922.40 88888.00 2012-05-23 04:46:35.375 144 12888.73 193.38 54922.40 88888.00 2012-05-23 04:46:35.500 144 12888.75 193.35 54922.40 88888.00 2012-05-23 04:46:35.625 144 12888.70 193.32 54922.43 88888.00 2012-05-23 04:46:35.750 144 12888.67 193.32 54922.45 88888.00 2012-05-23 04:46:35.875 144 12888.65 193.30 54922.43 88888.00 2012-05-23 04:46:36.000 144 12888.65 193.22 54922.40 88888.00 2012-05-23 04:46:36.125 144 12888.70 193.18 54922.43 88888.00 2012-05-23 04:46:36.250 144 12888.73 193.15 54922.45 88888.00 2012-05-23 04:46:36.375 144 12888.73 193.12 54922.43 88888.00 2012-05-23 04:46:36.500 144 12888.73 193.07 54922.43 88888.00 2012-05-23 04:46:36.625 144 12888.67 193.03 54922.47 88888.00 2012-05-23 04:46:36.750 144 12888.62 193.05 54922.47 88888.00 2012-05-23 04:46:36.875 144 12888.60 193.03 54922.47 88888.00 2012-05-23 04:46:37.000 144 12888.60 193.03 54922.45 88888.00 2012-05-23 04:46:37.125 144 12888.55 192.97 54922.47 88888.00 2012-05-23 04:46:37.250 144 12888.48 192.93 54922.50 88888.00 2012-05-23 04:46:37.375 144 12888.45 192.97 54922.53 88888.00 2012-05-23 04:46:37.500 144 12888.50 192.95 54922.53 88888.00 2012-05-23 04:46:37.625 144 12888.62 192.93 54922.53 88888.00 2012-05-23 04:46:37.750 144 12888.65 192.82 54922.53 88888.00 2012-05-23 04:46:37.875 144 12888.62 192.82 54922.57 88888.00 2012-05-23 04:46:38.000 144 12888.58 192.80 54922.57 88888.00 2012-05-23 04:46:38.125 144 12888.65 192.78 54922.62 88888.00 2012-05-23 04:46:38.250 144 12888.67 192.70 54922.62 88888.00 2012-05-23 04:46:38.375 144 12888.73 192.70 54922.62 88888.00 2012-05-23 04:46:38.500 144 12888.73 192.70 54922.62 88888.00 2012-05-23 04:46:38.625 144 12888.73 192.65 54922.65 88888.00 2012-05-23 04:46:38.750 144 12888.73 192.57 54922.62 88888.00 2012-05-23 04:46:38.875 144 12888.67 192.53 54922.62 88888.00 2012-05-23 04:46:39.000 144 12888.70 192.50 54922.60 88888.00 2012-05-23 04:46:39.125 144 12888.73 192.47 54922.65 88888.00 2012-05-23 04:46:39.250 144 12888.70 192.40 54922.70 88888.00 2012-05-23 04:46:39.375 144 12888.73 192.43 54922.72 88888.00 2012-05-23 04:46:39.500 144 12888.80 192.43 54922.75 88888.00 2012-05-23 04:46:39.625 144 12888.85 192.40 54922.72 88888.00 2012-05-23 04:46:39.750 144 12888.83 192.32 54922.68 88888.00 2012-05-23 04:46:39.875 144 12888.80 192.30 54922.70 88888.00 2012-05-23 04:46:40.000 144 12888.70 192.28 54922.70 88888.00 2012-05-23 04:46:40.125 144 12888.65 192.25 54922.72 88888.00 2012-05-23 04:46:40.250 144 12888.62 192.25 54922.72 88888.00 2012-05-23 04:46:40.375 144 12888.67 192.25 54922.70 88888.00 2012-05-23 04:46:40.500 144 12888.67 192.20 54922.72 88888.00 2012-05-23 04:46:40.625 144 12888.62 192.15 54922.72 88888.00 2012-05-23 04:46:40.750 144 12888.70 192.18 54922.78 88888.00 2012-05-23 04:46:40.875 144 12888.75 192.15 54922.80 88888.00 2012-05-23 04:46:41.000 144 12888.77 192.07 54922.75 88888.00 2012-05-23 04:46:41.125 144 12888.75 192.07 54922.78 88888.00 2012-05-23 04:46:41.250 144 12888.70 192.05 54922.80 88888.00 2012-05-23 04:46:41.375 144 12888.75 192.03 54922.82 88888.00 2012-05-23 04:46:41.500 144 12888.77 192.05 54922.88 88888.00 2012-05-23 04:46:41.625 144 12888.77 192.03 54922.88 88888.00 2012-05-23 04:46:41.750 144 12888.77 191.97 54922.85 88888.00 2012-05-23 04:46:41.875 144 12888.73 191.93 54922.85 88888.00 2012-05-23 04:46:42.000 144 12888.70 191.93 54922.85 88888.00 2012-05-23 04:46:42.125 144 12888.77 191.88 54922.88 88888.00 2012-05-23 04:46:42.250 144 12888.85 191.88 54922.93 88888.00 2012-05-23 04:46:42.375 144 12888.90 191.90 54922.95 88888.00 2012-05-23 04:46:42.500 144 12888.83 191.85 54922.93 88888.00 2012-05-23 04:46:42.625 144 12888.83 191.85 54922.93 88888.00 2012-05-23 04:46:42.750 144 12888.88 191.82 54922.95 88888.00 2012-05-23 04:46:42.875 144 12888.88 191.78 54922.93 88888.00 2012-05-23 04:46:43.000 144 12888.85 191.72 54922.95 88888.00 2012-05-23 04:46:43.125 144 12888.85 191.75 54922.95 88888.00 2012-05-23 04:46:43.250 144 12888.90 191.72 54922.97 88888.00 2012-05-23 04:46:43.375 144 12888.92 191.70 54922.97 88888.00 2012-05-23 04:46:43.500 144 12888.88 191.70 54923.00 88888.00 2012-05-23 04:46:43.625 144 12888.92 191.65 54923.00 88888.00 2012-05-23 04:46:43.750 144 12888.98 191.57 54922.97 88888.00 2012-05-23 04:46:43.875 144 12889.00 191.57 54922.95 88888.00 2012-05-23 04:46:44.000 144 12889.05 191.57 54923.00 88888.00 2012-05-23 04:46:44.125 144 12889.08 191.57 54923.03 88888.00 2012-05-23 04:46:44.250 144 12889.05 191.53 54923.05 88888.00 2012-05-23 04:46:44.375 144 12889.02 191.53 54923.05 88888.00 2012-05-23 04:46:44.500 144 12889.05 191.53 54923.07 88888.00 2012-05-23 04:46:44.625 144 12889.10 191.53 54923.05 88888.00 2012-05-23 04:46:44.750 144 12889.15 191.53 54923.10 88888.00 2012-05-23 04:46:44.875 144 12889.15 191.50 54923.10 88888.00 2012-05-23 04:46:45.000 144 12889.10 191.47 54923.07 88888.00 2012-05-23 04:46:45.125 144 12889.10 191.43 54923.10 88888.00 2012-05-23 04:46:45.250 144 12889.12 191.43 54923.18 88888.00 2012-05-23 04:46:45.375 144 12889.20 191.43 54923.18 88888.00 2012-05-23 04:46:45.500 144 12889.17 191.43 54923.18 88888.00 2012-05-23 04:46:45.625 144 12889.15 191.40 54923.15 88888.00 2012-05-23 04:46:45.750 144 12889.17 191.38 54923.18 88888.00 2012-05-23 04:46:45.875 144 12889.17 191.38 54923.20 88888.00 2012-05-23 04:46:46.000 144 12889.08 191.35 54923.18 88888.00 2012-05-23 04:46:46.125 144 12889.08 191.32 54923.20 88888.00 2012-05-23 04:46:46.250 144 12889.10 191.30 54923.22 88888.00 2012-05-23 04:46:46.375 144 12889.12 191.32 54923.25 88888.00 2012-05-23 04:46:46.500 144 12889.15 191.28 54923.22 88888.00 2012-05-23 04:46:46.625 144 12889.20 191.28 54923.25 88888.00 2012-05-23 04:46:46.750 144 12889.25 191.30 54923.28 88888.00 2012-05-23 04:46:46.875 144 12889.17 191.28 54923.25 88888.00 2012-05-23 04:46:47.000 144 12889.17 191.22 54923.22 88888.00 2012-05-23 04:46:47.125 144 12889.20 191.25 54923.22 88888.00 2012-05-23 04:46:47.250 144 12889.23 191.22 54923.28 88888.00 2012-05-23 04:46:47.375 144 12889.20 191.20 54923.30 88888.00 2012-05-23 04:46:47.500 144 12889.17 191.15 54923.30 88888.00 2012-05-23 04:46:47.625 144 12889.25 191.18 54923.30 88888.00 2012-05-23 04:46:47.750 144 12889.27 191.18 54923.30 88888.00 2012-05-23 04:46:47.875 144 12889.27 191.12 54923.32 88888.00 2012-05-23 04:46:48.000 144 12889.27 191.10 54923.32 88888.00 2012-05-23 04:46:48.125 144 12889.30 191.07 54923.35 88888.00 2012-05-23 04:46:48.250 144 12889.27 191.10 54923.35 88888.00 2012-05-23 04:46:48.375 144 12889.27 191.12 54923.35 88888.00 2012-05-23 04:46:48.500 144 12889.25 191.07 54923.38 88888.00 2012-05-23 04:46:48.625 144 12889.27 191.07 54923.40 88888.00 2012-05-23 04:46:48.750 144 12889.38 191.05 54923.43 88888.00 2012-05-23 04:46:48.875 144 12889.35 191.03 54923.40 88888.00 2012-05-23 04:46:49.000 144 12889.27 191.07 54923.45 88888.00 2012-05-23 04:46:49.125 144 12889.25 191.10 54923.47 88888.00 2012-05-23 04:46:49.250 144 12889.25 191.03 54923.53 88888.00 2012-05-23 04:46:49.375 144 12889.27 191.05 54923.55 88888.00 2012-05-23 04:46:49.500 144 12889.27 191.05 54923.53 88888.00 2012-05-23 04:46:49.625 144 12889.30 191.00 54923.53 88888.00 2012-05-23 04:46:49.750 144 12889.33 191.00 54923.53 88888.00 2012-05-23 04:46:49.875 144 12889.33 190.97 54923.55 88888.00 2012-05-23 04:46:50.000 144 12889.35 190.97 54923.55 88888.00 2012-05-23 04:46:50.125 144 12889.30 190.93 54923.55 88888.00 2012-05-23 04:46:50.250 144 12889.30 190.90 54923.62 88888.00 2012-05-23 04:46:50.375 144 12889.38 190.95 54923.62 88888.00 2012-05-23 04:46:50.500 144 12889.40 190.95 54923.62 88888.00 2012-05-23 04:46:50.625 144 12889.40 190.93 54923.65 88888.00 2012-05-23 04:46:50.750 144 12889.38 190.93 54923.70 88888.00 2012-05-23 04:46:50.875 144 12889.35 190.88 54923.70 88888.00 2012-05-23 04:46:51.000 144 12889.35 190.90 54923.70 88888.00 2012-05-23 04:46:51.125 144 12889.30 190.90 54923.72 88888.00 2012-05-23 04:46:51.250 144 12889.25 190.85 54923.72 88888.00 2012-05-23 04:46:51.375 144 12889.30 190.88 54923.72 88888.00 2012-05-23 04:46:51.500 144 12889.35 190.88 54923.80 88888.00 2012-05-23 04:46:51.625 144 12889.40 190.90 54923.80 88888.00 2012-05-23 04:46:51.750 144 12889.48 190.93 54923.82 88888.00 2012-05-23 04:46:51.875 144 12889.48 190.88 54923.80 88888.00 2012-05-23 04:46:52.000 144 12889.45 190.85 54923.75 88888.00 2012-05-23 04:46:52.125 144 12889.38 190.82 54923.75 88888.00 2012-05-23 04:46:52.250 144 12889.33 190.80 54923.80 88888.00 2012-05-23 04:46:52.375 144 12889.40 190.85 54923.85 88888.00 2012-05-23 04:46:52.500 144 12889.38 190.85 54923.88 88888.00 2012-05-23 04:46:52.625 144 12889.38 190.82 54923.82 88888.00 2012-05-23 04:46:52.750 144 12889.38 190.82 54923.82 88888.00 2012-05-23 04:46:52.875 144 12889.40 190.82 54923.85 88888.00 2012-05-23 04:46:53.000 144 12889.42 190.85 54923.90 88888.00 2012-05-23 04:46:53.125 144 12889.35 190.82 54923.93 88888.00 2012-05-23 04:46:53.250 144 12889.33 190.75 54923.93 88888.00 2012-05-23 04:46:53.375 144 12889.35 190.75 54923.95 88888.00 2012-05-23 04:46:53.500 144 12889.38 190.80 54923.95 88888.00 2012-05-23 04:46:53.625 144 12889.33 190.80 54923.97 88888.00 2012-05-23 04:46:53.750 144 12889.30 190.80 54924.00 88888.00 2012-05-23 04:46:53.875 144 12889.23 190.78 54924.03 88888.00 2012-05-23 04:46:54.000 144 12889.30 190.80 54924.03 88888.00 2012-05-23 04:46:54.125 144 12889.30 190.80 54924.03 88888.00 2012-05-23 04:46:54.250 144 12889.25 190.75 54924.00 88888.00 2012-05-23 04:46:54.375 144 12889.25 190.72 54924.03 88888.00 2012-05-23 04:46:54.500 144 12889.27 190.72 54924.05 88888.00 2012-05-23 04:46:54.625 144 12889.35 190.78 54924.10 88888.00 2012-05-23 04:46:54.750 144 12889.33 190.78 54924.12 88888.00 2012-05-23 04:46:54.875 144 12889.27 190.75 54924.18 88888.00 2012-05-23 04:46:55.000 144 12889.30 190.70 54924.15 88888.00 2012-05-23 04:46:55.125 144 12889.33 190.72 54924.18 88888.00 2012-05-23 04:46:55.250 144 12889.33 190.75 54924.25 88888.00 2012-05-23 04:46:55.375 144 12889.25 190.75 54924.28 88888.00 2012-05-23 04:46:55.500 144 12889.17 190.72 54924.22 88888.00 2012-05-23 04:46:55.625 144 12889.12 190.72 54924.22 88888.00 2012-05-23 04:46:55.750 144 12889.20 190.75 54924.22 88888.00 2012-05-23 04:46:55.875 144 12889.20 190.75 54924.30 88888.00 2012-05-23 04:46:56.000 144 12889.17 190.72 54924.32 88888.00 2012-05-23 04:46:56.125 144 12889.17 190.72 54924.32 88888.00 2012-05-23 04:46:56.250 144 12889.17 190.70 54924.38 88888.00 2012-05-23 04:46:56.375 144 12889.23 190.70 54924.35 88888.00 2012-05-23 04:46:56.500 144 12889.25 190.72 54924.38 88888.00 2012-05-23 04:46:56.625 144 12889.25 190.75 54924.40 88888.00 2012-05-23 04:46:56.750 144 12889.15 190.72 54924.45 88888.00 2012-05-23 04:46:56.875 144 12889.08 190.75 54924.50 88888.00 2012-05-23 04:46:57.000 144 12889.08 190.72 54924.47 88888.00 2012-05-23 04:46:57.125 144 12889.08 190.72 54924.53 88888.00 2012-05-23 04:46:57.250 144 12889.05 190.68 54924.53 88888.00 2012-05-23 04:46:57.375 144 12889.12 190.72 54924.55 88888.00 2012-05-23 04:46:57.500 144 12889.20 190.78 54924.60 88888.00 2012-05-23 04:46:57.625 144 12889.20 190.75 54924.57 88888.00 2012-05-23 04:46:57.750 144 12889.15 190.70 54924.57 88888.00 2012-05-23 04:46:57.875 144 12889.08 190.68 54924.60 88888.00 2012-05-23 04:46:58.000 144 12889.05 190.78 54924.65 88888.00 2012-05-23 04:46:58.125 144 12888.98 190.82 54924.68 88888.00 2012-05-23 04:46:58.250 144 12888.90 190.78 54924.70 88888.00 2012-05-23 04:46:58.375 144 12888.90 190.80 54924.70 88888.00 2012-05-23 04:46:58.500 144 12888.92 190.78 54924.68 88888.00 2012-05-23 04:46:58.625 144 12888.95 190.78 54924.72 88888.00 2012-05-23 04:46:58.750 144 12888.95 190.82 54924.78 88888.00 2012-05-23 04:46:58.875 144 12888.95 190.80 54924.82 88888.00 2012-05-23 04:46:59.000 144 12888.88 190.80 54924.80 88888.00 2012-05-23 04:46:59.125 144 12888.85 190.78 54924.80 88888.00 2012-05-23 04:46:59.250 144 12888.83 190.72 54924.82 88888.00 2012-05-23 04:46:59.375 144 12888.85 190.75 54924.82 88888.00 2012-05-23 04:46:59.500 144 12888.83 190.75 54924.85 88888.00 2012-05-23 04:46:59.625 144 12888.83 190.70 54924.82 88888.00 2012-05-23 04:46:59.750 144 12888.80 190.72 54924.85 88888.00 2012-05-23 04:46:59.875 144 12888.75 190.72 54924.90 88888.00 2012-05-23 04:47:00.000 144 12888.77 190.75 54924.95 88888.00 2012-05-23 04:47:00.125 144 12888.85 190.80 54924.97 88888.00 2012-05-23 04:47:00.250 144 12888.80 190.72 54924.95 88888.00 2012-05-23 04:47:00.375 144 12888.80 190.75 54924.97 88888.00 2012-05-23 04:47:00.500 144 12888.83 190.72 54925.00 88888.00 2012-05-23 04:47:00.625 144 12888.80 190.70 54925.00 88888.00 2012-05-23 04:47:00.750 144 12888.77 190.72 54925.05 88888.00 2012-05-23 04:47:00.875 144 12888.77 190.75 54925.07 88888.00 2012-05-23 04:47:01.000 144 12888.73 190.70 54925.05 88888.00 2012-05-23 04:47:01.125 144 12888.67 190.65 54925.05 88888.00 2012-05-23 04:47:01.250 144 12888.70 190.68 54925.12 88888.00 2012-05-23 04:47:01.375 144 12888.73 190.72 54925.15 88888.00 2012-05-23 04:47:01.500 144 12888.67 190.70 54925.15 88888.00 2012-05-23 04:47:01.625 144 12888.60 190.62 54925.15 88888.00 2012-05-23 04:47:01.750 144 12888.60 190.65 54925.15 88888.00 2012-05-23 04:47:01.875 144 12888.62 190.70 54925.18 88888.00 2012-05-23 04:47:02.000 144 12888.62 190.70 54925.20 88888.00 2012-05-23 04:47:02.125 144 12888.62 190.70 54925.20 88888.00 2012-05-23 04:47:02.250 144 12888.65 190.68 54925.28 88888.00 2012-05-23 04:47:02.375 144 12888.73 190.75 54925.28 88888.00 2012-05-23 04:47:02.500 144 12888.73 190.75 54925.30 88888.00 2012-05-23 04:47:02.625 144 12888.73 190.72 54925.28 88888.00 2012-05-23 04:47:02.750 144 12888.73 190.72 54925.32 88888.00 2012-05-23 04:47:02.875 144 12888.70 190.72 54925.35 88888.00 2012-05-23 04:47:03.000 144 12888.67 190.72 54925.32 88888.00 2012-05-23 04:47:03.125 144 12888.67 190.72 54925.38 88888.00 2012-05-23 04:47:03.250 144 12888.58 190.70 54925.40 88888.00 2012-05-23 04:47:03.375 144 12888.70 190.72 54925.47 88888.00 2012-05-23 04:47:03.500 144 12888.77 190.72 54925.47 88888.00 2012-05-23 04:47:03.625 144 12888.77 190.68 54925.45 88888.00 2012-05-23 04:47:03.750 144 12888.75 190.68 54925.47 88888.00 2012-05-23 04:47:03.875 144 12888.73 190.68 54925.50 88888.00 2012-05-23 04:47:04.000 144 12888.65 190.65 54925.50 88888.00 2012-05-23 04:47:04.125 144 12888.62 190.70 54925.53 88888.00 2012-05-23 04:47:04.250 144 12888.58 190.65 54925.55 88888.00 2012-05-23 04:47:04.375 144 12888.67 190.70 54925.57 88888.00 2012-05-23 04:47:04.500 144 12888.65 190.68 54925.57 88888.00 2012-05-23 04:47:04.625 144 12888.60 190.68 54925.57 88888.00 2012-05-23 04:47:04.750 144 12888.65 190.70 54925.57 88888.00 2012-05-23 04:47:04.875 144 12888.67 190.70 54925.57 88888.00 2012-05-23 04:47:05.000 144 12888.70 190.68 54925.55 88888.00 2012-05-23 04:47:05.125 144 12888.65 190.68 54925.60 88888.00 2012-05-23 04:47:05.250 144 12888.60 190.68 54925.62 88888.00 2012-05-23 04:47:05.375 144 12888.62 190.70 54925.62 88888.00 2012-05-23 04:47:05.500 144 12888.65 190.72 54925.65 88888.00 2012-05-23 04:47:05.625 144 12888.62 190.72 54925.68 88888.00 2012-05-23 04:47:05.750 144 12888.62 190.72 54925.70 88888.00 2012-05-23 04:47:05.875 144 12888.67 190.78 54925.68 88888.00 2012-05-23 04:47:06.000 144 12888.70 190.78 54925.68 88888.00 2012-05-23 04:47:06.125 144 12888.67 190.78 54925.75 88888.00 2012-05-23 04:47:06.250 144 12888.62 190.78 54925.75 88888.00 2012-05-23 04:47:06.375 144 12888.62 190.75 54925.78 88888.00 2012-05-23 04:47:06.500 144 12888.60 190.70 54925.78 88888.00 2012-05-23 04:47:06.625 144 12888.58 190.72 54925.75 88888.00 2012-05-23 04:47:06.750 144 12888.60 190.75 54925.78 88888.00 2012-05-23 04:47:06.875 144 12888.65 190.78 54925.78 88888.00 2012-05-23 04:47:07.000 144 12888.67 190.80 54925.80 88888.00 2012-05-23 04:47:07.125 144 12888.70 190.80 54925.88 88888.00 2012-05-23 04:47:07.250 144 12888.62 190.80 54925.88 88888.00 2012-05-23 04:47:07.375 144 12888.58 190.82 54925.88 88888.00 2012-05-23 04:47:07.500 144 12888.58 190.82 54925.88 88888.00 2012-05-23 04:47:07.625 144 12888.55 190.82 54925.93 88888.00 2012-05-23 04:47:07.750 144 12888.55 190.82 54925.95 88888.00 2012-05-23 04:47:07.875 144 12888.58 190.82 54925.97 88888.00 2012-05-23 04:47:08.000 144 12888.52 190.88 54925.97 88888.00 2012-05-23 04:47:08.125 144 12888.50 190.88 54926.03 88888.00 2012-05-23 04:47:08.250 144 12888.50 190.85 54926.03 88888.00 2012-05-23 04:47:08.375 144 12888.52 190.90 54926.00 88888.00 2012-05-23 04:47:08.500 144 12888.52 190.93 54926.05 88888.00 2012-05-23 04:47:08.625 144 12888.58 190.97 54926.10 88888.00 2012-05-23 04:47:08.750 144 12888.62 191.00 54926.18 88888.00 2012-05-23 04:47:08.875 144 12888.60 190.95 54926.12 88888.00 2012-05-23 04:47:09.000 144 12888.55 190.90 54926.12 88888.00 2012-05-23 04:47:09.125 144 12888.55 190.93 54926.12 88888.00 2012-05-23 04:47:09.250 144 12888.48 190.95 54926.15 88888.00 2012-05-23 04:47:09.375 144 12888.45 190.97 54926.20 88888.00 2012-05-23 04:47:09.500 144 12888.50 191.00 54926.22 88888.00 2012-05-23 04:47:09.625 144 12888.50 190.97 54926.18 88888.00 2012-05-23 04:47:09.750 144 12888.48 191.03 54926.22 88888.00 2012-05-23 04:47:09.875 144 12888.45 191.00 54926.25 88888.00 2012-05-23 04:47:10.000 144 12888.42 190.97 54926.22 88888.00 2012-05-23 04:47:10.125 144 12888.38 190.97 54926.20 88888.00 2012-05-23 04:47:10.250 144 12888.30 190.97 54926.20 88888.00 2012-05-23 04:47:10.375 144 12888.27 191.00 54926.20 88888.00 2012-05-23 04:47:10.500 144 12888.17 191.00 54926.18 88888.00 2012-05-23 04:47:10.625 144 12888.15 190.95 54926.20 88888.00 2012-05-23 04:47:10.750 144 12888.15 190.97 54926.28 88888.00 2012-05-23 04:47:10.875 144 12888.17 191.03 54926.30 88888.00 2012-05-23 04:47:11.000 144 12888.17 191.05 54926.30 88888.00 2012-05-23 04:47:11.125 144 12888.17 191.07 54926.32 88888.00 2012-05-23 04:47:11.250 144 12888.17 191.10 54926.35 88888.00 2012-05-23 04:47:11.375 144 12888.15 191.10 54926.38 88888.00 2012-05-23 04:47:11.500 144 12888.12 191.07 54926.35 88888.00 2012-05-23 04:47:11.625 144 12888.12 191.05 54926.38 88888.00 2012-05-23 04:47:11.750 144 12888.17 191.05 54926.38 88888.00 2012-05-23 04:47:11.875 144 12888.10 191.07 54926.38 88888.00 2012-05-23 04:47:12.000 144 12888.05 191.03 54926.38 88888.00 2012-05-23 04:47:12.125 144 12888.05 191.05 54926.40 88888.00 2012-05-23 04:47:12.250 144 12888.02 191.05 54926.43 88888.00 2012-05-23 04:47:12.375 144 12887.98 191.07 54926.45 88888.00 2012-05-23 04:47:12.500 144 12887.92 191.07 54926.47 88888.00 2012-05-23 04:47:12.625 144 12887.92 191.12 54926.50 88888.00 2012-05-23 04:47:12.750 144 12887.95 191.15 54926.50 88888.00 2012-05-23 04:47:12.875 144 12887.95 191.15 54926.50 88888.00 2012-05-23 04:47:13.000 144 12887.92 191.10 54926.47 88888.00 2012-05-23 04:47:13.125 144 12887.90 191.10 54926.53 88888.00 2012-05-23 04:47:13.250 144 12887.85 191.18 54926.55 88888.00 2012-05-23 04:47:13.375 144 12887.85 191.20 54926.55 88888.00 2012-05-23 04:47:13.500 144 12887.85 191.12 54926.55 88888.00 2012-05-23 04:47:13.625 144 12887.88 191.15 54926.57 88888.00 2012-05-23 04:47:13.750 144 12887.83 191.15 54926.60 88888.00 2012-05-23 04:47:13.875 144 12887.77 191.18 54926.65 88888.00 2012-05-23 04:47:14.000 144 12887.67 191.15 54926.62 88888.00 2012-05-23 04:47:14.125 144 12887.65 191.18 54926.68 88888.00 2012-05-23 04:47:14.250 144 12887.60 191.10 54926.65 88888.00 2012-05-23 04:47:14.375 144 12887.60 191.12 54926.65 88888.00 2012-05-23 04:47:14.500 144 12887.55 191.15 54926.65 88888.00 2012-05-23 04:47:14.625 144 12887.55 191.15 54926.68 88888.00 2012-05-23 04:47:14.750 144 12887.58 191.15 54926.62 88888.00 2012-05-23 04:47:14.875 144 12887.55 191.10 54926.65 88888.00 2012-05-23 04:47:15.000 144 12887.52 191.12 54926.68 88888.00 2012-05-23 04:47:15.125 144 12887.58 191.18 54926.72 88888.00 2012-05-23 04:47:15.250 144 12887.55 191.15 54926.75 88888.00 2012-05-23 04:47:15.375 144 12887.52 191.15 54926.75 88888.00 2012-05-23 04:47:15.500 144 12887.48 191.12 54926.80 88888.00 2012-05-23 04:47:15.625 144 12887.45 191.15 54926.80 88888.00 2012-05-23 04:47:15.750 144 12887.42 191.12 54926.82 88888.00 2012-05-23 04:47:15.875 144 12887.35 191.15 54926.85 88888.00 2012-05-23 04:47:16.000 144 12887.35 191.18 54926.88 88888.00 2012-05-23 04:47:16.125 144 12887.35 191.20 54926.90 88888.00 2012-05-23 04:47:16.250 144 12887.33 191.15 54926.85 88888.00 2012-05-23 04:47:16.375 144 12887.33 191.12 54926.82 88888.00 2012-05-23 04:47:16.500 144 12887.25 191.12 54926.82 88888.00 2012-05-23 04:47:16.625 144 12887.27 191.12 54926.88 88888.00 2012-05-23 04:47:16.750 144 12887.25 191.12 54926.88 88888.00 2012-05-23 04:47:16.875 144 12887.27 191.10 54926.88 88888.00 2012-05-23 04:47:17.000 144 12887.25 191.10 54926.88 88888.00 2012-05-23 04:47:17.125 144 12887.23 191.10 54926.93 88888.00 2012-05-23 04:47:17.250 144 12887.15 191.07 54926.93 88888.00 2012-05-23 04:47:17.375 144 12887.10 191.05 54926.93 88888.00 2012-05-23 04:47:17.500 144 12887.08 191.05 54926.88 88888.00 2012-05-23 04:47:17.625 144 12887.12 191.07 54926.93 88888.00 2012-05-23 04:47:17.750 144 12887.08 191.10 54926.97 88888.00 2012-05-23 04:47:17.875 144 12887.02 191.05 54926.93 88888.00 2012-05-23 04:47:18.000 144 12886.98 191.03 54926.90 88888.00 2012-05-23 04:47:18.125 144 12886.90 191.03 54926.95 88888.00 2012-05-23 04:47:18.250 144 12886.90 191.00 54926.97 88888.00 2012-05-23 04:47:18.375 144 12886.92 191.00 54926.97 88888.00 2012-05-23 04:47:18.500 144 12886.92 191.05 54926.95 88888.00 2012-05-23 04:47:18.625 144 12886.88 191.03 54926.97 88888.00 2012-05-23 04:47:18.750 144 12886.80 191.05 54927.03 88888.00 2012-05-23 04:47:18.875 144 12886.83 191.03 54927.00 88888.00 2012-05-23 04:47:19.000 144 12886.80 190.97 54926.97 88888.00 2012-05-23 04:47:19.125 144 12886.75 190.95 54926.97 88888.00 2012-05-23 04:47:19.250 144 12886.67 190.95 54927.00 88888.00 2012-05-23 04:47:19.375 144 12886.75 191.00 54927.05 88888.00 2012-05-23 04:47:19.500 144 12886.73 191.03 54927.07 88888.00 2012-05-23 04:47:19.625 144 12886.70 190.97 54927.05 88888.00 2012-05-23 04:47:19.750 144 12886.60 190.97 54927.07 88888.00 2012-05-23 04:47:19.875 144 12886.58 190.97 54927.07 88888.00 2012-05-23 04:47:20.000 144 12886.58 191.00 54927.07 88888.00 2012-05-23 04:47:20.125 144 12886.52 191.03 54927.12 88888.00 2012-05-23 04:47:20.250 144 12886.45 190.97 54927.12 88888.00 2012-05-23 04:47:20.375 144 12886.42 190.97 54927.10 88888.00 2012-05-23 04:47:20.500 144 12886.42 190.97 54927.10 88888.00 2012-05-23 04:47:20.625 144 12886.45 190.97 54927.15 88888.00 2012-05-23 04:47:20.750 144 12886.40 191.00 54927.15 88888.00 2012-05-23 04:47:20.875 144 12886.33 190.97 54927.15 88888.00 2012-05-23 04:47:21.000 144 12886.30 190.90 54927.15 88888.00 2012-05-23 04:47:21.125 144 12886.30 190.93 54927.18 88888.00 2012-05-23 04:47:21.250 144 12886.23 190.90 54927.20 88888.00 2012-05-23 04:47:21.375 144 12886.23 190.90 54927.22 88888.00 2012-05-23 04:47:21.500 144 12886.15 190.90 54927.20 88888.00 2012-05-23 04:47:21.625 144 12886.02 190.85 54927.18 88888.00 2012-05-23 04:47:21.750 144 12886.00 190.82 54927.18 88888.00 2012-05-23 04:47:21.875 144 12886.00 190.82 54927.18 88888.00 2012-05-23 04:47:22.000 144 12886.02 190.88 54927.15 88888.00 2012-05-23 04:47:22.125 144 12885.98 190.88 54927.18 88888.00 2012-05-23 04:47:22.250 144 12885.90 190.85 54927.20 88888.00 2012-05-23 04:47:22.375 144 12885.88 190.82 54927.20 88888.00 2012-05-23 04:47:22.500 144 12885.83 190.82 54927.20 88888.00 2012-05-23 04:47:22.625 144 12885.77 190.85 54927.20 88888.00 2012-05-23 04:47:22.750 144 12885.70 190.85 54927.20 88888.00 2012-05-23 04:47:22.875 144 12885.73 190.85 54927.22 88888.00 2012-05-23 04:47:23.000 144 12885.62 190.85 54927.25 88888.00 2012-05-23 04:47:23.125 144 12885.55 190.85 54927.25 88888.00 2012-05-23 04:47:23.250 144 12885.50 190.85 54927.22 88888.00 2012-05-23 04:47:23.375 144 12885.50 190.85 54927.22 88888.00 2012-05-23 04:47:23.500 144 12885.50 190.90 54927.25 88888.00 2012-05-23 04:47:23.625 144 12885.48 190.82 54927.22 88888.00 2012-05-23 04:47:23.750 144 12885.38 190.75 54927.22 88888.00 2012-05-23 04:47:23.875 144 12885.30 190.78 54927.25 88888.00 2012-05-23 04:47:24.000 144 12885.30 190.82 54927.28 88888.00 2012-05-23 04:47:24.125 144 12885.27 190.85 54927.28 88888.00 2012-05-23 04:47:24.250 144 12885.27 190.80 54927.25 88888.00 2012-05-23 04:47:24.375 144 12885.33 190.85 54927.28 88888.00 2012-05-23 04:47:24.500 144 12885.23 190.85 54927.28 88888.00 2012-05-23 04:47:24.625 144 12885.20 190.85 54927.28 88888.00 2012-05-23 04:47:24.750 144 12885.15 190.85 54927.28 88888.00 2012-05-23 04:47:24.875 144 12885.10 190.80 54927.28 88888.00 2012-05-23 04:47:25.000 144 12885.08 190.75 54927.28 88888.00 2012-05-23 04:47:25.125 144 12885.00 190.80 54927.28 88888.00 2012-05-23 04:47:25.250 144 12884.92 190.82 54927.28 88888.00 2012-05-23 04:47:25.375 144 12884.98 190.82 54927.28 88888.00 2012-05-23 04:47:25.500 144 12885.00 190.80 54927.30 88888.00 2012-05-23 04:47:25.625 144 12884.95 190.78 54927.30 88888.00 2012-05-23 04:47:25.750 144 12884.92 190.80 54927.30 88888.00 2012-05-23 04:47:25.875 144 12884.90 190.78 54927.30 88888.00 2012-05-23 04:47:26.000 144 12884.88 190.78 54927.28 88888.00 2012-05-23 04:47:26.125 144 12884.90 190.80 54927.30 88888.00 2012-05-23 04:47:26.250 144 12884.80 190.75 54927.32 88888.00 2012-05-23 04:47:26.375 144 12884.75 190.72 54927.30 88888.00 2012-05-23 04:47:26.500 144 12884.70 190.70 54927.28 88888.00 2012-05-23 04:47:26.625 144 12884.67 190.75 54927.30 88888.00 2012-05-23 04:47:26.750 144 12884.62 190.80 54927.35 88888.00 2012-05-23 04:47:26.875 144 12884.60 190.85 54927.38 88888.00 2012-05-23 04:47:27.000 144 12884.55 190.82 54927.32 88888.00 2012-05-23 04:47:27.125 144 12884.55 190.82 54927.35 88888.00 2012-05-23 04:47:27.250 144 12884.52 190.80 54927.32 88888.00 2012-05-23 04:47:27.375 144 12884.42 190.78 54927.32 88888.00 2012-05-23 04:47:27.500 144 12884.40 190.82 54927.32 88888.00 2012-05-23 04:47:27.625 144 12884.40 190.85 54927.35 88888.00 2012-05-23 04:47:27.750 144 12884.40 190.80 54927.32 88888.00 2012-05-23 04:47:27.875 144 12884.42 190.78 54927.30 88888.00 2012-05-23 04:47:28.000 144 12884.42 190.82 54927.30 88888.00 2012-05-23 04:47:28.125 144 12884.35 190.85 54927.32 88888.00 2012-05-23 04:47:28.250 144 12884.25 190.80 54927.28 88888.00 2012-05-23 04:47:28.375 144 12884.25 190.85 54927.28 88888.00 2012-05-23 04:47:28.500 144 12884.23 190.88 54927.25 88888.00 2012-05-23 04:47:28.625 144 12884.20 190.88 54927.30 88888.00 2012-05-23 04:47:28.750 144 12884.15 190.88 54927.30 88888.00 2012-05-23 04:47:28.875 144 12884.08 190.88 54927.28 88888.00 2012-05-23 04:47:29.000 144 12884.10 190.88 54927.28 88888.00 2012-05-23 04:47:29.125 144 12884.05 190.88 54927.30 88888.00 2012-05-23 04:47:29.250 144 12883.92 190.90 54927.28 88888.00 2012-05-23 04:47:29.375 144 12884.00 190.95 54927.28 88888.00 2012-05-23 04:47:29.500 144 12884.05 191.00 54927.25 88888.00 2012-05-23 04:47:29.625 144 12884.00 190.97 54927.22 88888.00 2012-05-23 04:47:29.750 144 12883.95 190.95 54927.25 88888.00 2012-05-23 04:47:29.875 144 12883.92 190.97 54927.25 88888.00 2012-05-23 04:47:30.000 144 12883.90 190.97 54927.25 88888.00 2012-05-23 04:47:30.125 144 12883.88 190.97 54927.25 88888.00 2012-05-23 04:47:30.250 144 12883.77 190.93 54927.22 88888.00 2012-05-23 04:47:30.375 144 12883.83 191.00 54927.22 88888.00 2012-05-23 04:47:30.500 144 12883.85 191.00 54927.25 88888.00 2012-05-23 04:47:30.625 144 12883.83 191.00 54927.25 88888.00 2012-05-23 04:47:30.750 144 12883.77 190.97 54927.20 88888.00 2012-05-23 04:47:30.875 144 12883.73 190.97 54927.20 88888.00 2012-05-23 04:47:31.000 144 12883.73 190.97 54927.18 88888.00 2012-05-23 04:47:31.125 144 12883.73 190.95 54927.20 88888.00 2012-05-23 04:47:31.250 144 12883.67 191.00 54927.20 88888.00 2012-05-23 04:47:31.375 144 12883.65 191.05 54927.18 88888.00 2012-05-23 04:47:31.500 144 12883.60 191.07 54927.18 88888.00 2012-05-23 04:47:31.625 144 12883.50 191.05 54927.15 88888.00 2012-05-23 04:47:31.750 144 12883.55 191.05 54927.12 88888.00 2012-05-23 04:47:31.875 144 12883.48 191.10 54927.15 88888.00 2012-05-23 04:47:32.000 144 12883.40 191.07 54927.12 88888.00 2012-05-23 04:47:32.125 144 12883.40 191.07 54927.18 88888.00 2012-05-23 04:47:32.250 144 12883.35 191.12 54927.20 88888.00 2012-05-23 04:47:32.375 144 12883.35 191.12 54927.15 88888.00 2012-05-23 04:47:32.500 144 12883.27 191.10 54927.12 88888.00 2012-05-23 04:47:32.625 144 12883.25 191.12 54927.15 88888.00 2012-05-23 04:47:32.750 144 12883.23 191.10 54927.18 88888.00 2012-05-23 04:47:32.875 144 12883.17 191.15 54927.20 88888.00 2012-05-23 04:47:33.000 144 12883.10 191.20 54927.18 88888.00 2012-05-23 04:47:33.125 144 12883.10 191.18 54927.15 88888.00 2012-05-23 04:47:33.250 144 12883.05 191.15 54927.12 88888.00 2012-05-23 04:47:33.375 144 12883.10 191.18 54927.15 88888.00 2012-05-23 04:47:33.500 144 12883.08 191.25 54927.15 88888.00 2012-05-23 04:47:33.625 144 12882.98 191.22 54927.12 88888.00 2012-05-23 04:47:33.750 144 12882.90 191.28 54927.15 88888.00 2012-05-23 04:47:33.875 144 12882.88 191.28 54927.15 88888.00 2012-05-23 04:47:34.000 144 12882.83 191.25 54927.12 88888.00 2012-05-23 04:47:34.125 144 12882.77 191.25 54927.10 88888.00 2012-05-23 04:47:34.250 144 12882.73 191.25 54927.07 88888.00 2012-05-23 04:47:34.375 144 12882.75 191.30 54927.10 88888.00 2012-05-23 04:47:34.500 144 12882.77 191.35 54927.12 88888.00 2012-05-23 04:47:34.625 144 12882.70 191.32 54927.07 88888.00 2012-05-23 04:47:34.750 144 12882.70 191.35 54927.07 88888.00 2012-05-23 04:47:34.875 144 12882.70 191.40 54927.07 88888.00 2012-05-23 04:47:35.000 144 12882.70 191.40 54927.05 88888.00 2012-05-23 04:47:35.125 144 12882.65 191.43 54927.05 88888.00 2012-05-23 04:47:35.250 144 12882.58 191.45 54927.05 88888.00 2012-05-23 04:47:35.375 144 12882.55 191.47 54927.00 88888.00 2012-05-23 04:47:35.500 144 12882.50 191.47 54927.03 88888.00 2012-05-23 04:47:35.625 144 12882.42 191.47 54927.03 88888.00 2012-05-23 04:47:35.750 144 12882.52 191.47 54926.97 88888.00 2012-05-23 04:47:35.875 144 12882.55 191.55 54927.00 88888.00 2012-05-23 04:47:36.000 144 12882.48 191.55 54926.97 88888.00 2012-05-23 04:47:36.125 144 12882.45 191.60 54926.95 88888.00 2012-05-23 04:47:36.250 144 12882.38 191.60 54926.93 88888.00 2012-05-23 04:47:36.375 144 12882.45 191.68 54926.93 88888.00 2012-05-23 04:47:36.500 144 12882.45 191.70 54926.93 88888.00 2012-05-23 04:47:36.625 144 12882.40 191.70 54926.90 88888.00 2012-05-23 04:47:36.750 144 12882.33 191.70 54926.88 88888.00 2012-05-23 04:47:36.875 144 12882.38 191.75 54926.90 88888.00 2012-05-23 04:47:37.000 144 12882.38 191.78 54926.90 88888.00 2012-05-23 04:47:37.125 144 12882.30 191.78 54926.90 88888.00 2012-05-23 04:47:37.250 144 12882.20 191.78 54926.88 88888.00 2012-05-23 04:47:37.375 144 12882.20 191.82 54926.85 88888.00 2012-05-23 04:47:37.500 144 12882.17 191.82 54926.85 88888.00 2012-05-23 04:47:37.625 144 12882.20 191.85 54926.85 88888.00 2012-05-23 04:47:37.750 144 12882.23 191.88 54926.88 88888.00 2012-05-23 04:47:37.875 144 12882.23 191.93 54926.85 88888.00 2012-05-23 04:47:38.000 144 12882.20 191.95 54926.82 88888.00 2012-05-23 04:47:38.125 144 12882.17 191.97 54926.82 88888.00 2012-05-23 04:47:38.250 144 12882.17 192.00 54926.85 88888.00 2012-05-23 04:47:38.375 144 12882.17 192.00 54926.82 88888.00 2012-05-23 04:47:38.500 144 12882.05 192.00 54926.78 88888.00 2012-05-23 04:47:38.625 144 12881.98 192.00 54926.80 88888.00 2012-05-23 04:47:38.750 144 12881.92 192.07 54926.82 88888.00 2012-05-23 04:47:38.875 144 12881.98 192.12 54926.85 88888.00 2012-05-23 04:47:39.000 144 12881.92 192.12 54926.80 88888.00 2012-05-23 04:47:39.125 144 12881.92 192.15 54926.80 88888.00 2012-05-23 04:47:39.250 144 12881.88 192.12 54926.75 88888.00 2012-05-23 04:47:39.375 144 12881.88 192.15 54926.75 88888.00 2012-05-23 04:47:39.500 144 12881.85 192.15 54926.78 88888.00 2012-05-23 04:47:39.625 144 12881.83 192.20 54926.80 88888.00 2012-05-23 04:47:39.750 144 12881.83 192.28 54926.75 88888.00 2012-05-23 04:47:39.875 144 12881.83 192.28 54926.75 88888.00 2012-05-23 04:47:40.000 144 12881.85 192.25 54926.68 88888.00 2012-05-23 04:47:40.125 144 12881.85 192.30 54926.70 88888.00 2012-05-23 04:47:40.250 144 12881.80 192.32 54926.70 88888.00 2012-05-23 04:47:40.375 144 12881.77 192.32 54926.68 88888.00 2012-05-23 04:47:40.500 144 12881.75 192.32 54926.65 88888.00 2012-05-23 04:47:40.625 144 12881.70 192.35 54926.62 88888.00 2012-05-23 04:47:40.750 144 12881.65 192.40 54926.62 88888.00 2012-05-23 04:47:40.875 144 12881.65 192.50 54926.65 88888.00 2012-05-23 04:47:41.000 144 12881.62 192.47 54926.57 88888.00 2012-05-23 04:47:41.125 144 12881.55 192.45 54926.57 88888.00 2012-05-23 04:47:41.250 144 12881.48 192.45 54926.57 88888.00 2012-05-23 04:47:41.375 144 12881.45 192.47 54926.57 88888.00 2012-05-23 04:47:41.500 144 12881.48 192.53 54926.57 88888.00 2012-05-23 04:47:41.625 144 12881.52 192.55 54926.50 88888.00 2012-05-23 04:47:41.750 144 12881.50 192.55 54926.50 88888.00 2012-05-23 04:47:41.875 144 12881.48 192.55 54926.53 88888.00 2012-05-23 04:47:42.000 144 12881.38 192.57 54926.47 88888.00 2012-05-23 04:47:42.125 144 12881.38 192.60 54926.50 88888.00 2012-05-23 04:47:42.250 144 12881.33 192.60 54926.47 88888.00 2012-05-23 04:47:42.375 144 12881.35 192.62 54926.47 88888.00 2012-05-23 04:47:42.500 144 12881.35 192.68 54926.53 88888.00 2012-05-23 04:47:42.625 144 12881.33 192.68 54926.50 88888.00 2012-05-23 04:47:42.750 144 12881.27 192.72 54926.47 88888.00 2012-05-23 04:47:42.875 144 12881.23 192.70 54926.43 88888.00 2012-05-23 04:47:43.000 144 12881.15 192.70 54926.40 88888.00 2012-05-23 04:47:43.125 144 12881.08 192.78 54926.45 88888.00 2012-05-23 04:47:43.250 144 12881.05 192.78 54926.45 88888.00 2012-05-23 04:47:43.375 144 12881.08 192.78 54926.40 88888.00 2012-05-23 04:47:43.500 144 12881.02 192.80 54926.38 88888.00 2012-05-23 04:47:43.625 144 12880.98 192.88 54926.38 88888.00 2012-05-23 04:47:43.750 144 12880.95 192.88 54926.40 88888.00 2012-05-23 04:47:43.875 144 12880.92 192.85 54926.38 88888.00 2012-05-23 04:47:44.000 144 12880.95 192.88 54926.38 88888.00 2012-05-23 04:47:44.125 144 12880.98 192.93 54926.40 88888.00 2012-05-23 04:47:44.250 144 12880.90 192.93 54926.40 88888.00 2012-05-23 04:47:44.375 144 12880.92 192.97 54926.40 88888.00 2012-05-23 04:47:44.500 144 12880.92 192.97 54926.35 88888.00 2012-05-23 04:47:44.625 144 12880.88 192.95 54926.35 88888.00 2012-05-23 04:47:44.750 144 12880.80 192.97 54926.32 88888.00 2012-05-23 04:47:44.875 144 12880.80 193.07 54926.38 88888.00 2012-05-23 04:47:45.000 144 12880.80 193.07 54926.35 88888.00 2012-05-23 04:47:45.125 144 12880.75 193.07 54926.32 88888.00 2012-05-23 04:47:45.250 144 12880.67 193.10 54926.30 88888.00 2012-05-23 04:47:45.375 144 12880.65 193.10 54926.32 88888.00 2012-05-23 04:47:45.500 144 12880.62 193.18 54926.35 88888.00 2012-05-23 04:47:45.625 144 12880.60 193.20 54926.32 88888.00 2012-05-23 04:47:45.750 144 12880.58 193.22 54926.30 88888.00 2012-05-23 04:47:45.875 144 12880.55 193.25 54926.28 88888.00 2012-05-23 04:47:46.000 144 12880.52 193.20 54926.22 88888.00 2012-05-23 04:47:46.125 144 12880.50 193.22 54926.18 88888.00 2012-05-23 04:47:46.250 144 12880.48 193.28 54926.20 88888.00 2012-05-23 04:47:46.375 144 12880.45 193.32 54926.22 88888.00 2012-05-23 04:47:46.500 144 12880.42 193.35 54926.20 88888.00 2012-05-23 04:47:46.625 144 12880.40 193.38 54926.18 88888.00 2012-05-23 04:47:46.750 144 12880.38 193.38 54926.15 88888.00 2012-05-23 04:47:46.875 144 12880.33 193.43 54926.15 88888.00 2012-05-23 04:47:47.000 144 12880.27 193.43 54926.12 88888.00 2012-05-23 04:47:47.125 144 12880.15 193.45 54926.12 88888.00 2012-05-23 04:47:47.250 144 12880.05 193.45 54926.12 88888.00 2012-05-23 04:47:47.375 144 12880.08 193.50 54926.15 88888.00 2012-05-23 04:47:47.500 144 12880.08 193.55 54926.12 88888.00 2012-05-23 04:47:47.625 144 12880.08 193.57 54926.12 88888.00 2012-05-23 04:47:47.750 144 12880.05 193.57 54926.12 88888.00 2012-05-23 04:47:47.875 144 12880.02 193.60 54926.07 88888.00 2012-05-23 04:47:48.000 144 12879.92 193.60 54926.03 88888.00 2012-05-23 04:47:48.125 144 12879.85 193.65 54926.03 88888.00 2012-05-23 04:47:48.250 144 12879.83 193.68 54926.03 88888.00 2012-05-23 04:47:48.375 144 12879.80 193.68 54926.00 88888.00 2012-05-23 04:47:48.500 144 12879.83 193.72 54926.03 88888.00 2012-05-23 04:47:48.625 144 12879.80 193.78 54926.03 88888.00 2012-05-23 04:47:48.750 144 12879.75 193.82 54926.00 88888.00 2012-05-23 04:47:48.875 144 12879.70 193.85 54926.00 88888.00 2012-05-23 04:47:49.000 144 12879.70 193.85 54925.97 88888.00 2012-05-23 04:47:49.125 144 12879.73 193.88 54925.95 88888.00 2012-05-23 04:47:49.250 144 12879.70 193.90 54925.97 88888.00 2012-05-23 04:47:49.375 144 12879.67 193.97 54925.95 88888.00 2012-05-23 04:47:49.500 144 12879.60 194.00 54925.93 88888.00 2012-05-23 04:47:49.625 144 12879.58 194.03 54925.95 88888.00 2012-05-23 04:47:49.750 144 12879.52 194.03 54925.90 88888.00 2012-05-23 04:47:49.875 144 12879.52 194.05 54925.90 88888.00 2012-05-23 04:47:50.000 144 12879.52 194.10 54925.93 88888.00 2012-05-23 04:47:50.125 144 12879.48 194.12 54925.95 88888.00 2012-05-23 04:47:50.250 144 12879.42 194.15 54925.95 88888.00 2012-05-23 04:47:50.375 144 12879.40 194.20 54925.90 88888.00 2012-05-23 04:47:50.500 144 12879.27 194.25 54925.93 88888.00 2012-05-23 04:47:50.625 144 12879.23 194.25 54925.88 88888.00 2012-05-23 04:47:50.750 144 12879.17 194.25 54925.88 88888.00 2012-05-23 04:47:50.875 144 12879.17 194.30 54925.88 88888.00 2012-05-23 04:47:51.000 144 12879.12 194.35 54925.82 88888.00 2012-05-23 04:47:51.125 144 12879.05 194.38 54925.85 88888.00 2012-05-23 04:47:51.250 144 12879.05 194.40 54925.88 88888.00 2012-05-23 04:47:51.375 144 12879.08 194.43 54925.85 88888.00 2012-05-23 04:47:51.500 144 12879.02 194.45 54925.85 88888.00 2012-05-23 04:47:51.625 144 12879.02 194.53 54925.85 88888.00 2012-05-23 04:47:51.750 144 12879.05 194.57 54925.85 88888.00 2012-05-23 04:47:51.875 144 12878.98 194.55 54925.78 88888.00 2012-05-23 04:47:52.000 144 12878.92 194.57 54925.78 88888.00 2012-05-23 04:47:52.125 144 12878.90 194.68 54925.82 88888.00 2012-05-23 04:47:52.250 144 12878.80 194.70 54925.80 88888.00 2012-05-23 04:47:52.375 144 12878.77 194.72 54925.75 88888.00 2012-05-23 04:47:52.500 144 12878.75 194.82 54925.78 88888.00 2012-05-23 04:47:52.625 144 12878.73 194.85 54925.78 88888.00 2012-05-23 04:47:52.750 144 12878.75 194.90 54925.75 88888.00 2012-05-23 04:47:52.875 144 12878.67 194.90 54925.70 88888.00 2012-05-23 04:47:53.000 144 12878.65 194.95 54925.68 88888.00 2012-05-23 04:47:53.125 144 12878.60 194.97 54925.68 88888.00 2012-05-23 04:47:53.250 144 12878.50 194.97 54925.70 88888.00 2012-05-23 04:47:53.375 144 12878.48 194.97 54925.68 88888.00 2012-05-23 04:47:53.500 144 12878.50 195.03 54925.68 88888.00 2012-05-23 04:47:53.625 144 12878.48 195.10 54925.68 88888.00 2012-05-23 04:47:53.750 144 12878.40 195.12 54925.65 88888.00 2012-05-23 04:47:53.875 144 12878.33 195.15 54925.65 88888.00 2012-05-23 04:47:54.000 144 12878.33 195.15 54925.62 88888.00 2012-05-23 04:47:54.125 144 12878.33 195.22 54925.62 88888.00 2012-05-23 04:47:54.250 144 12878.25 195.20 54925.57 88888.00 2012-05-23 04:47:54.375 144 12878.27 195.25 54925.57 88888.00 2012-05-23 04:47:54.500 144 12878.30 195.30 54925.57 88888.00 2012-05-23 04:47:54.625 144 12878.25 195.35 54925.60 88888.00 2012-05-23 04:47:54.750 144 12878.20 195.38 54925.55 88888.00 2012-05-23 04:47:54.875 144 12878.15 195.40 54925.55 88888.00 2012-05-23 04:47:55.000 144 12878.12 195.40 54925.53 88888.00 2012-05-23 04:47:55.125 144 12878.12 195.38 54925.47 88888.00 2012-05-23 04:47:55.250 144 12878.12 195.45 54925.50 88888.00 2012-05-23 04:47:55.375 144 12878.20 195.53 54925.53 88888.00 2012-05-23 04:47:55.500 144 12878.17 195.55 54925.53 88888.00 2012-05-23 04:47:55.625 144 12878.12 195.53 54925.47 88888.00 2012-05-23 04:47:55.750 144 12878.10 195.55 54925.45 88888.00 2012-05-23 04:47:55.875 144 12878.08 195.57 54925.45 88888.00 2012-05-23 04:47:56.000 144 12878.05 195.57 54925.45 88888.00 2012-05-23 04:47:56.125 144 12878.00 195.62 54925.50 88888.00 2012-05-23 04:47:56.250 144 12877.90 195.62 54925.53 88888.00 2012-05-23 04:47:56.375 144 12877.90 195.65 54925.50 88888.00 2012-05-23 04:47:56.500 144 12877.90 195.70 54925.47 88888.00 2012-05-23 04:47:56.625 144 12877.90 195.70 54925.45 88888.00 2012-05-23 04:47:56.750 144 12877.88 195.70 54925.43 88888.00 2012-05-23 04:47:56.875 144 12877.83 195.75 54925.40 88888.00 2012-05-23 04:47:57.000 144 12877.85 195.78 54925.40 88888.00 2012-05-23 04:47:57.125 144 12877.90 195.75 54925.40 88888.00 2012-05-23 04:47:57.250 144 12877.83 195.78 54925.40 88888.00 2012-05-23 04:47:57.375 144 12877.77 195.82 54925.40 88888.00 2012-05-23 04:47:57.500 144 12877.75 195.82 54925.40 88888.00 2012-05-23 04:47:57.625 144 12877.80 195.85 54925.40 88888.00 2012-05-23 04:47:57.750 144 12877.77 195.85 54925.38 88888.00 2012-05-23 04:47:57.875 144 12877.75 195.90 54925.38 88888.00 2012-05-23 04:47:58.000 144 12877.67 195.90 54925.35 88888.00 2012-05-23 04:47:58.125 144 12877.62 195.93 54925.38 88888.00 2012-05-23 04:47:58.250 144 12877.58 195.93 54925.32 88888.00 2012-05-23 04:47:58.375 144 12877.58 195.97 54925.35 88888.00 2012-05-23 04:47:58.500 144 12877.60 196.00 54925.35 88888.00 2012-05-23 04:47:58.625 144 12877.62 195.97 54925.32 88888.00 2012-05-23 04:47:58.750 144 12877.65 195.97 54925.30 88888.00 2012-05-23 04:47:58.875 144 12877.60 196.00 54925.30 88888.00 2012-05-23 04:47:59.000 144 12877.60 196.07 54925.30 88888.00 2012-05-23 04:47:59.125 144 12877.60 196.10 54925.30 88888.00 2012-05-23 04:47:59.250 144 12877.50 196.07 54925.28 88888.00 2012-05-23 04:47:59.375 144 12877.52 196.10 54925.28 88888.00 2012-05-23 04:47:59.500 144 12877.55 196.12 54925.25 88888.00 2012-05-23 04:47:59.625 144 12877.50 196.10 54925.25 88888.00 2012-05-23 04:47:59.750 144 12877.42 196.12 54925.25 88888.00 2012-05-23 04:47:59.875 144 12877.45 196.10 54925.22 88888.00 2012-05-23 04:48:00.000 144 12877.45 196.07 54925.20 88888.00 2012-05-23 04:48:00.125 144 12877.45 196.10 54925.25 88888.00 2012-05-23 04:48:00.250 144 12877.33 196.10 54925.25 88888.00 2012-05-23 04:48:00.375 144 12877.30 196.12 54925.25 88888.00 2012-05-23 04:48:00.500 144 12877.33 196.12 54925.25 88888.00 2012-05-23 04:48:00.625 144 12877.38 196.15 54925.25 88888.00 2012-05-23 04:48:00.750 144 12877.38 196.20 54925.25 88888.00 2012-05-23 04:48:00.875 144 12877.33 196.18 54925.22 88888.00 2012-05-23 04:48:01.000 144 12877.25 196.15 54925.18 88888.00 2012-05-23 04:48:01.125 144 12877.30 196.18 54925.20 88888.00 2012-05-23 04:48:01.250 144 12877.30 196.18 54925.22 88888.00 2012-05-23 04:48:01.375 144 12877.35 196.20 54925.22 88888.00 2012-05-23 04:48:01.500 144 12877.25 196.20 54925.22 88888.00 2012-05-23 04:48:01.625 144 12877.20 196.18 54925.20 88888.00 2012-05-23 04:48:01.750 144 12877.15 196.20 54925.15 88888.00 2012-05-23 04:48:01.875 144 12877.12 196.22 54925.22 88888.00 2012-05-23 04:48:02.000 144 12877.17 196.25 54925.22 88888.00 2012-05-23 04:48:02.125 144 12877.15 196.25 54925.22 88888.00 2012-05-23 04:48:02.250 144 12877.08 196.25 54925.22 88888.00 2012-05-23 04:48:02.375 144 12877.10 196.25 54925.22 88888.00 2012-05-23 04:48:02.500 144 12877.08 196.22 54925.20 88888.00 2012-05-23 04:48:02.625 144 12877.02 196.25 54925.22 88888.00 2012-05-23 04:48:02.750 144 12876.98 196.22 54925.22 88888.00 2012-05-23 04:48:02.875 144 12876.95 196.25 54925.22 88888.00 2012-05-23 04:48:03.000 144 12876.85 196.28 54925.22 88888.00 2012-05-23 04:48:03.125 144 12876.85 196.30 54925.22 88888.00 2012-05-23 04:48:03.250 144 12876.83 196.28 54925.25 88888.00 2012-05-23 04:48:03.375 144 12876.80 196.30 54925.20 88888.00 2012-05-23 04:48:03.500 144 12876.77 196.32 54925.20 88888.00 2012-05-23 04:48:03.625 144 12876.75 196.35 54925.22 88888.00 2012-05-23 04:48:03.750 144 12876.75 196.32 54925.22 88888.00 2012-05-23 04:48:03.875 144 12876.73 196.32 54925.22 88888.00 2012-05-23 04:48:04.000 144 12876.70 196.40 54925.20 88888.00 2012-05-23 04:48:04.125 144 12876.65 196.38 54925.20 88888.00 2012-05-23 04:48:04.250 144 12876.55 196.38 54925.22 88888.00 2012-05-23 04:48:04.375 144 12876.52 196.38 54925.20 88888.00 2012-05-23 04:48:04.500 144 12876.55 196.40 54925.15 88888.00 2012-05-23 04:48:04.625 144 12876.55 196.45 54925.15 88888.00 2012-05-23 04:48:04.750 144 12876.45 196.43 54925.15 88888.00 2012-05-23 04:48:04.875 144 12876.40 196.43 54925.12 88888.00 2012-05-23 04:48:05.000 144 12876.35 196.40 54925.10 88888.00 2012-05-23 04:48:05.125 144 12876.33 196.40 54925.07 88888.00 2012-05-23 04:48:05.250 144 12876.25 196.35 54925.07 88888.00 2012-05-23 04:48:05.375 144 12876.25 196.35 54925.05 88888.00 2012-05-23 04:48:05.500 144 12876.25 196.40 54925.07 88888.00 2012-05-23 04:48:05.625 144 12876.25 196.45 54925.07 88888.00 2012-05-23 04:48:05.750 144 12876.23 196.47 54925.05 88888.00 2012-05-23 04:48:05.875 144 12876.08 196.47 54925.05 88888.00 2012-05-23 04:48:06.000 144 12876.00 196.43 54925.00 88888.00 2012-05-23 04:48:06.125 144 12876.05 196.47 54925.03 88888.00 2012-05-23 04:48:06.250 144 12876.12 196.45 54925.05 88888.00 2012-05-23 04:48:06.375 144 12876.05 196.47 54925.00 88888.00 2012-05-23 04:48:06.500 144 12875.90 196.45 54925.00 88888.00 2012-05-23 04:48:06.625 144 12875.88 196.45 54925.00 88888.00 2012-05-23 04:48:06.750 144 12875.85 196.47 54925.00 88888.00 2012-05-23 04:48:06.875 144 12875.88 196.50 54925.03 88888.00 2012-05-23 04:48:07.000 144 12875.92 196.47 54924.97 88888.00 2012-05-23 04:48:07.125 144 12875.90 196.47 54924.97 88888.00 2012-05-23 04:48:07.250 144 12875.85 196.50 54924.97 88888.00 2012-05-23 04:48:07.375 144 12875.83 196.53 54924.97 88888.00 2012-05-23 04:48:07.500 144 12875.77 196.53 54924.95 88888.00 2012-05-23 04:48:07.625 144 12875.75 196.53 54924.93 88888.00 2012-05-23 04:48:07.750 144 12875.75 196.57 54924.95 88888.00 2012-05-23 04:48:07.875 144 12875.77 196.62 54924.95 88888.00 2012-05-23 04:48:08.000 144 12875.75 196.57 54924.93 88888.00 2012-05-23 04:48:08.125 144 12875.65 196.55 54924.93 88888.00 2012-05-23 04:48:08.250 144 12875.62 196.53 54924.95 88888.00 2012-05-23 04:48:08.375 144 12875.73 196.62 54924.97 88888.00 2012-05-23 04:48:08.500 144 12875.75 196.65 54924.95 88888.00 2012-05-23 04:48:08.625 144 12875.73 196.62 54924.90 88888.00 2012-05-23 04:48:08.750 144 12875.65 196.57 54924.85 88888.00 2012-05-23 04:48:08.875 144 12875.60 196.60 54924.85 88888.00 2012-05-23 04:48:09.000 144 12875.58 196.60 54924.85 88888.00 2012-05-23 04:48:09.125 144 12875.62 196.62 54924.85 88888.00 2012-05-23 04:48:09.250 144 12875.60 196.65 54924.82 88888.00 2012-05-23 04:48:09.375 144 12875.55 196.65 54924.85 88888.00 2012-05-23 04:48:09.500 144 12875.50 196.68 54924.82 88888.00 2012-05-23 04:48:09.625 144 12875.45 196.68 54924.80 88888.00 2012-05-23 04:48:09.750 144 12875.42 196.68 54924.78 88888.00 2012-05-23 04:48:09.875 144 12875.38 196.65 54924.75 88888.00 2012-05-23 04:48:10.000 144 12875.33 196.68 54924.75 88888.00 2012-05-23 04:48:10.125 144 12875.27 196.68 54924.72 88888.00 2012-05-23 04:48:10.250 144 12875.17 196.65 54924.62 88888.00 2012-05-23 04:48:10.375 144 12875.20 196.70 54924.62 88888.00 2012-05-23 04:48:10.500 144 12875.23 196.70 54924.62 88888.00 2012-05-23 04:48:10.625 144 12875.20 196.70 54924.60 88888.00 2012-05-23 04:48:10.750 144 12875.17 196.70 54924.60 88888.00 2012-05-23 04:48:10.875 144 12875.17 196.72 54924.60 88888.00 2012-05-23 04:48:11.000 144 12875.15 196.78 54924.57 88888.00 2012-05-23 04:48:11.125 144 12875.05 196.82 54924.60 88888.00 2012-05-23 04:48:11.250 144 12875.00 196.82 54924.60 88888.00 2012-05-23 04:48:11.375 144 12874.92 196.85 54924.55 88888.00 2012-05-23 04:48:11.500 144 12874.90 196.82 54924.50 88888.00 2012-05-23 04:48:11.625 144 12874.95 196.82 54924.45 88888.00 2012-05-23 04:48:11.750 144 12874.95 196.88 54924.45 88888.00 2012-05-23 04:48:11.875 144 12874.88 196.90 54924.45 88888.00 2012-05-23 04:48:12.000 144 12874.83 196.90 54924.40 88888.00 2012-05-23 04:48:12.125 144 12874.85 196.90 54924.40 88888.00 2012-05-23 04:48:12.250 144 12874.88 196.90 54924.40 88888.00 2012-05-23 04:48:12.375 144 12874.88 196.93 54924.38 88888.00 2012-05-23 04:48:12.500 144 12874.85 196.93 54924.35 88888.00 2012-05-23 04:48:12.625 144 12874.77 196.93 54924.32 88888.00 2012-05-23 04:48:12.750 144 12874.73 196.95 54924.28 88888.00 2012-05-23 04:48:12.875 144 12874.75 196.97 54924.25 88888.00 2012-05-23 04:48:13.000 144 12874.80 196.97 54924.25 88888.00 2012-05-23 04:48:13.125 144 12874.83 197.00 54924.25 88888.00 2012-05-23 04:48:13.250 144 12874.75 197.03 54924.25 88888.00 2012-05-23 04:48:13.375 144 12874.73 197.03 54924.20 88888.00 2012-05-23 04:48:13.500 144 12874.75 197.03 54924.18 88888.00 2012-05-23 04:48:13.625 144 12874.70 197.00 54924.12 88888.00 2012-05-23 04:48:13.750 144 12874.58 197.00 54924.12 88888.00 2012-05-23 04:48:13.875 144 12874.55 197.05 54924.15 88888.00 2012-05-23 04:48:14.000 144 12874.50 197.00 54924.07 88888.00 2012-05-23 04:48:14.125 144 12874.42 197.03 54924.05 88888.00 2012-05-23 04:48:14.250 144 12874.42 197.00 54924.05 88888.00 2012-05-23 04:48:14.375 144 12874.45 197.03 54924.03 88888.00 2012-05-23 04:48:14.500 144 12874.45 197.05 54924.03 88888.00 2012-05-23 04:48:14.625 144 12874.50 197.07 54924.03 88888.00 2012-05-23 04:48:14.750 144 12874.50 197.10 54924.03 88888.00 2012-05-23 04:48:14.875 144 12874.48 197.10 54924.03 88888.00 2012-05-23 04:48:15.000 144 12874.45 197.07 54924.00 88888.00 2012-05-23 04:48:15.125 144 12874.35 197.07 54923.97 88888.00 2012-05-23 04:48:15.250 144 12874.27 197.07 54923.97 88888.00 2012-05-23 04:48:15.375 144 12874.33 197.10 54923.95 88888.00 2012-05-23 04:48:15.500 144 12874.35 197.12 54923.93 88888.00 2012-05-23 04:48:15.625 144 12874.33 197.12 54923.85 88888.00 2012-05-23 04:48:15.750 144 12874.30 197.10 54923.80 88888.00 2012-05-23 04:48:15.875 144 12874.27 197.12 54923.80 88888.00 2012-05-23 04:48:16.000 144 12874.20 197.12 54923.80 88888.00 2012-05-23 04:48:16.125 144 12874.20 197.12 54923.75 88888.00 2012-05-23 04:48:16.250 144 12874.23 197.10 54923.72 88888.00 2012-05-23 04:48:16.375 144 12874.27 197.15 54923.70 88888.00 2012-05-23 04:48:16.500 144 12874.27 197.18 54923.68 88888.00 2012-05-23 04:48:16.625 144 12874.20 197.18 54923.68 88888.00 2012-05-23 04:48:16.750 144 12874.20 197.18 54923.65 88888.00 2012-05-23 04:48:16.875 144 12874.17 197.15 54923.60 88888.00 2012-05-23 04:48:17.000 144 12874.12 197.15 54923.57 88888.00 2012-05-23 04:48:17.125 144 12874.10 197.15 54923.57 88888.00 2012-05-23 04:48:17.250 144 12874.10 197.20 54923.55 88888.00 2012-05-23 04:48:17.375 144 12874.12 197.22 54923.55 88888.00 2012-05-23 04:48:17.500 144 12874.10 197.22 54923.53 88888.00 2012-05-23 04:48:17.625 144 12874.12 197.20 54923.47 88888.00 2012-05-23 04:48:17.750 144 12874.10 197.18 54923.43 88888.00 2012-05-23 04:48:17.875 144 12874.10 197.18 54923.43 88888.00 2012-05-23 04:48:18.000 144 12874.08 197.22 54923.40 88888.00 2012-05-23 04:48:18.125 144 12874.05 197.20 54923.38 88888.00 2012-05-23 04:48:18.250 144 12874.02 197.20 54923.35 88888.00 2012-05-23 04:48:18.375 144 12874.02 197.18 54923.28 88888.00 2012-05-23 04:48:18.500 144 12874.02 197.18 54923.25 88888.00 2012-05-23 04:48:18.625 144 12874.05 197.22 54923.25 88888.00 2012-05-23 04:48:18.750 144 12874.05 197.22 54923.25 88888.00 2012-05-23 04:48:18.875 144 12874.05 197.22 54923.20 88888.00 2012-05-23 04:48:19.000 144 12874.00 197.22 54923.18 88888.00 2012-05-23 04:48:19.125 144 12874.02 197.22 54923.18 88888.00 2012-05-23 04:48:19.250 144 12874.00 197.22 54923.18 88888.00 2012-05-23 04:48:19.375 144 12874.05 197.22 54923.12 88888.00 2012-05-23 04:48:19.500 144 12874.02 197.25 54923.10 88888.00 2012-05-23 04:48:19.625 144 12874.00 197.22 54923.07 88888.00 2012-05-23 04:48:19.750 144 12873.95 197.22 54923.05 88888.00 2012-05-23 04:48:19.875 144 12873.92 197.20 54923.00 88888.00 2012-05-23 04:48:20.000 144 12873.88 197.22 54922.95 88888.00 2012-05-23 04:48:20.125 144 12873.88 197.22 54922.95 88888.00 2012-05-23 04:48:20.250 144 12873.77 197.22 54922.95 88888.00 2012-05-23 04:48:20.375 144 12873.77 197.22 54922.95 88888.00 2012-05-23 04:48:20.500 144 12873.77 197.20 54922.93 88888.00 2012-05-23 04:48:20.625 144 12873.80 197.20 54922.85 88888.00 2012-05-23 04:48:20.750 144 12873.80 197.18 54922.82 88888.00 2012-05-23 04:48:20.875 144 12873.83 197.18 54922.85 88888.00 2012-05-23 04:48:21.000 144 12873.85 197.20 54922.75 88888.00 2012-05-23 04:48:21.125 144 12873.80 197.15 54922.75 88888.00 2012-05-23 04:48:21.250 144 12873.75 197.15 54922.75 88888.00 2012-05-23 04:48:21.375 144 12873.73 197.18 54922.70 88888.00 2012-05-23 04:48:21.500 144 12873.75 197.20 54922.70 88888.00 2012-05-23 04:48:21.625 144 12873.75 197.22 54922.70 88888.00 2012-05-23 04:48:21.750 144 12873.75 197.20 54922.70 88888.00 2012-05-23 04:48:21.875 144 12873.73 197.20 54922.65 88888.00 2012-05-23 04:48:22.000 144 12873.67 197.15 54922.60 88888.00 2012-05-23 04:48:22.125 144 12873.67 197.15 54922.55 88888.00 2012-05-23 04:48:22.250 144 12873.67 197.12 54922.50 88888.00 2012-05-23 04:48:22.375 144 12873.70 197.12 54922.47 88888.00 2012-05-23 04:48:22.500 144 12873.65 197.12 54922.47 88888.00 2012-05-23 04:48:22.625 144 12873.70 197.12 54922.47 88888.00 2012-05-23 04:48:22.750 144 12873.62 197.10 54922.43 88888.00 2012-05-23 04:48:22.875 144 12873.58 197.05 54922.35 88888.00 2012-05-23 04:48:23.000 144 12873.50 197.03 54922.32 88888.00 2012-05-23 04:48:23.125 144 12873.58 197.07 54922.32 88888.00 2012-05-23 04:48:23.250 144 12873.60 197.03 54922.28 88888.00 2012-05-23 04:48:23.375 144 12873.58 197.03 54922.25 88888.00 2012-05-23 04:48:23.500 144 12873.58 197.03 54922.18 88888.00 2012-05-23 04:48:23.625 144 12873.60 197.00 54922.18 88888.00 2012-05-23 04:48:23.750 144 12873.62 197.00 54922.18 88888.00 2012-05-23 04:48:23.875 144 12873.60 197.00 54922.12 88888.00 2012-05-23 04:48:24.000 144 12873.58 196.95 54922.07 88888.00 2012-05-23 04:48:24.125 144 12873.55 196.93 54922.07 88888.00 2012-05-23 04:48:24.250 144 12873.58 196.93 54922.05 88888.00 2012-05-23 04:48:24.375 144 12873.62 196.90 54922.00 88888.00 2012-05-23 04:48:24.500 144 12873.62 196.90 54921.97 88888.00 2012-05-23 04:48:24.625 144 12873.60 196.93 54921.95 88888.00 2012-05-23 04:48:24.750 144 12873.62 196.90 54921.93 88888.00 2012-05-23 04:48:24.875 144 12873.62 196.88 54921.90 88888.00 2012-05-23 04:48:25.000 144 12873.60 196.90 54921.82 88888.00 2012-05-23 04:48:25.125 144 12873.55 196.88 54921.82 88888.00 2012-05-23 04:48:25.250 144 12873.52 196.80 54921.78 88888.00 2012-05-23 04:48:25.375 144 12873.58 196.80 54921.78 88888.00 2012-05-23 04:48:25.500 144 12873.62 196.82 54921.75 88888.00 2012-05-23 04:48:25.625 144 12873.60 196.82 54921.70 88888.00 2012-05-23 04:48:25.750 144 12873.55 196.82 54921.68 88888.00 2012-05-23 04:48:25.875 144 12873.52 196.78 54921.65 88888.00 2012-05-23 04:48:26.000 144 12873.52 196.78 54921.65 88888.00 2012-05-23 04:48:26.125 144 12873.52 196.72 54921.62 88888.00 2012-05-23 04:48:26.250 144 12873.48 196.65 54921.60 88888.00 2012-05-23 04:48:26.375 144 12873.50 196.65 54921.55 88888.00 2012-05-23 04:48:26.500 144 12873.45 196.62 54921.50 88888.00 2012-05-23 04:48:26.625 144 12873.48 196.60 54921.45 88888.00 2012-05-23 04:48:26.750 144 12873.48 196.55 54921.45 88888.00 2012-05-23 04:48:26.875 144 12873.52 196.55 54921.43 88888.00 2012-05-23 04:48:27.000 144 12873.52 196.55 54921.40 88888.00 2012-05-23 04:48:27.125 144 12873.50 196.55 54921.40 88888.00 2012-05-23 04:48:27.250 144 12873.38 196.50 54921.32 88888.00 2012-05-23 04:48:27.375 144 12873.38 196.45 54921.28 88888.00 2012-05-23 04:48:27.500 144 12873.42 196.47 54921.28 88888.00 2012-05-23 04:48:27.625 144 12873.45 196.45 54921.25 88888.00 2012-05-23 04:48:27.750 144 12873.50 196.43 54921.20 88888.00 2012-05-23 04:48:27.875 144 12873.52 196.45 54921.18 88888.00 2012-05-23 04:48:28.000 144 12873.52 196.40 54921.15 88888.00 2012-05-23 04:48:28.125 144 12873.52 196.40 54921.12 88888.00 2012-05-23 04:48:28.250 144 12873.48 196.38 54921.07 88888.00 2012-05-23 04:48:28.375 144 12873.48 196.38 54921.03 88888.00 2012-05-23 04:48:28.500 144 12873.45 196.30 54920.97 88888.00 2012-05-23 04:48:28.625 144 12873.50 196.32 54920.95 88888.00 2012-05-23 04:48:28.750 144 12873.50 196.35 54920.95 88888.00 2012-05-23 04:48:28.875 144 12873.52 196.32 54920.95 88888.00 2012-05-23 04:48:29.000 144 12873.48 196.25 54920.88 88888.00 2012-05-23 04:48:29.125 144 12873.40 196.18 54920.82 88888.00 2012-05-23 04:48:29.250 144 12873.38 196.10 54920.75 88888.00 2012-05-23 04:48:29.375 144 12873.40 196.12 54920.78 88888.00 2012-05-23 04:48:29.500 144 12873.42 196.18 54920.75 88888.00 2012-05-23 04:48:29.625 144 12873.48 196.15 54920.75 88888.00 2012-05-23 04:48:29.750 144 12873.50 196.10 54920.70 88888.00 2012-05-23 04:48:29.875 144 12873.50 196.05 54920.65 88888.00 2012-05-23 04:48:30.000 144 12873.55 196.05 54920.65 88888.00 2012-05-23 04:48:30.125 144 12873.55 196.05 54920.60 88888.00 2012-05-23 04:48:30.250 144 12873.48 196.07 54920.57 88888.00 2012-05-23 04:48:30.375 144 12873.42 196.03 54920.57 88888.00 2012-05-23 04:48:30.500 144 12873.48 196.00 54920.57 88888.00 2012-05-23 04:48:30.625 144 12873.45 195.97 54920.53 88888.00 2012-05-23 04:48:30.750 144 12873.48 195.97 54920.50 88888.00 2012-05-23 04:48:30.875 144 12873.48 195.97 54920.47 88888.00 2012-05-23 04:48:31.000 144 12873.48 195.93 54920.43 88888.00 2012-05-23 04:48:31.125 144 12873.50 195.90 54920.43 88888.00 2012-05-23 04:48:31.250 144 12873.48 195.85 54920.38 88888.00 2012-05-23 04:48:31.375 144 12873.42 195.80 54920.30 88888.00 2012-05-23 04:48:31.500 144 12873.40 195.78 54920.28 88888.00 2012-05-23 04:48:31.625 144 12873.38 195.78 54920.25 88888.00 2012-05-23 04:48:31.750 144 12873.27 195.70 54920.20 88888.00 2012-05-23 04:48:31.875 144 12873.23 195.70 54920.18 88888.00 2012-05-23 04:48:32.000 144 12873.33 195.65 54920.15 88888.00 2012-05-23 04:48:32.125 144 12873.40 195.65 54920.15 88888.00 2012-05-23 04:48:32.250 144 12873.38 195.62 54920.12 88888.00 2012-05-23 04:48:32.375 144 12873.38 195.60 54920.07 88888.00 2012-05-23 04:48:32.500 144 12873.30 195.57 54920.03 88888.00 2012-05-23 04:48:32.625 144 12873.27 195.55 54920.03 88888.00 2012-05-23 04:48:32.750 144 12873.30 195.60 54920.03 88888.00 2012-05-23 04:48:32.875 144 12873.30 195.57 54920.00 88888.00 2012-05-23 04:48:33.000 144 12873.25 195.53 54919.95 88888.00 2012-05-23 04:48:33.125 144 12873.20 195.50 54919.93 88888.00 2012-05-23 04:48:33.250 144 12873.12 195.45 54919.88 88888.00 2012-05-23 04:48:33.375 144 12873.17 195.43 54919.82 88888.00 2012-05-23 04:48:33.500 144 12873.20 195.45 54919.80 88888.00 2012-05-23 04:48:33.625 144 12873.20 195.45 54919.80 88888.00 2012-05-23 04:48:33.750 144 12873.12 195.43 54919.78 88888.00 2012-05-23 04:48:33.875 144 12873.08 195.40 54919.75 88888.00 2012-05-23 04:48:34.000 144 12873.10 195.40 54919.72 88888.00 2012-05-23 04:48:34.125 144 12873.05 195.40 54919.70 88888.00 2012-05-23 04:48:34.250 144 12872.98 195.35 54919.65 88888.00 2012-05-23 04:48:34.375 144 12872.95 195.38 54919.60 88888.00 2012-05-23 04:48:34.500 144 12872.92 195.35 54919.55 88888.00 2012-05-23 04:48:34.625 144 12872.98 195.40 54919.53 88888.00 2012-05-23 04:48:34.750 144 12873.00 195.35 54919.47 88888.00 2012-05-23 04:48:34.875 144 12873.00 195.30 54919.45 88888.00 2012-05-23 04:48:35.000 144 12872.92 195.28 54919.43 88888.00 2012-05-23 04:48:35.125 144 12872.95 195.30 54919.45 88888.00 2012-05-23 04:48:35.250 144 12872.95 195.30 54919.45 88888.00 2012-05-23 04:48:35.375 144 12873.02 195.30 54919.40 88888.00 2012-05-23 04:48:35.500 144 12873.00 195.25 54919.38 88888.00 2012-05-23 04:48:35.625 144 12872.95 195.22 54919.35 88888.00 2012-05-23 04:48:35.750 144 12872.83 195.20 54919.35 88888.00 2012-05-23 04:48:35.875 144 12872.77 195.18 54919.32 88888.00 2012-05-23 04:48:36.000 144 12872.80 195.15 54919.22 88888.00 2012-05-23 04:48:36.125 144 12872.75 195.12 54919.22 88888.00 2012-05-23 04:48:36.250 144 12872.75 195.10 54919.22 88888.00 2012-05-23 04:48:36.375 144 12872.73 195.07 54919.22 88888.00 2012-05-23 04:48:36.500 144 12872.73 195.07 54919.18 88888.00 2012-05-23 04:48:36.625 144 12872.80 195.07 54919.12 88888.00 2012-05-23 04:48:36.750 144 12872.77 195.07 54919.10 88888.00 2012-05-23 04:48:36.875 144 12872.73 195.07 54919.07 88888.00 2012-05-23 04:48:37.000 144 12872.67 195.03 54919.05 88888.00 2012-05-23 04:48:37.125 144 12872.58 194.95 54919.03 88888.00 2012-05-23 04:48:37.250 144 12872.50 194.95 54919.05 88888.00 2012-05-23 04:48:37.375 144 12872.55 194.95 54919.00 88888.00 2012-05-23 04:48:37.500 144 12872.52 194.88 54918.97 88888.00 2012-05-23 04:48:37.625 144 12872.50 194.88 54918.97 88888.00 2012-05-23 04:48:37.750 144 12872.42 194.88 54918.93 88888.00 2012-05-23 04:48:37.875 144 12872.42 194.85 54918.90 88888.00 2012-05-23 04:48:38.000 144 12872.42 194.80 54918.85 88888.00 2012-05-23 04:48:38.125 144 12872.38 194.75 54918.82 88888.00 2012-05-23 04:48:38.250 144 12872.27 194.68 54918.80 88888.00 2012-05-23 04:48:38.375 144 12872.27 194.70 54918.78 88888.00 2012-05-23 04:48:38.500 144 12872.25 194.70 54918.75 88888.00 2012-05-23 04:48:38.625 144 12872.25 194.68 54918.75 88888.00 2012-05-23 04:48:38.750 144 12872.20 194.62 54918.70 88888.00 2012-05-23 04:48:38.875 144 12872.15 194.60 54918.68 88888.00 2012-05-23 04:48:39.000 144 12872.15 194.55 54918.68 88888.00 2012-05-23 04:48:39.125 144 12872.17 194.53 54918.70 88888.00 2012-05-23 04:48:39.250 144 12872.15 194.47 54918.65 88888.00 2012-05-23 04:48:39.375 144 12872.12 194.45 54918.60 88888.00 2012-05-23 04:48:39.500 144 12872.10 194.45 54918.60 88888.00 2012-05-23 04:48:39.625 144 12872.15 194.43 54918.57 88888.00 2012-05-23 04:48:39.750 144 12872.12 194.35 54918.50 88888.00 2012-05-23 04:48:39.875 144 12872.05 194.32 54918.50 88888.00 2012-05-23 04:48:40.000 144 12872.05 194.30 54918.53 88888.00 2012-05-23 04:48:40.125 144 12872.05 194.30 54918.53 88888.00 2012-05-23 04:48:40.250 144 12872.00 194.28 54918.45 88888.00 2012-05-23 04:48:40.375 144 12872.02 194.25 54918.43 88888.00 2012-05-23 04:48:40.500 144 12871.98 194.20 54918.43 88888.00 2012-05-23 04:48:40.625 144 12871.92 194.15 54918.38 88888.00 2012-05-23 04:48:40.750 144 12871.88 194.10 54918.35 88888.00 2012-05-23 04:48:40.875 144 12871.85 194.07 54918.35 88888.00 2012-05-23 04:48:41.000 144 12871.90 194.10 54918.32 88888.00 2012-05-23 04:48:41.125 144 12871.88 194.05 54918.35 88888.00 2012-05-23 04:48:41.250 144 12871.85 194.00 54918.35 88888.00 2012-05-23 04:48:41.375 144 12871.85 193.97 54918.30 88888.00 2012-05-23 04:48:41.500 144 12871.85 193.90 54918.25 88888.00 2012-05-23 04:48:41.625 144 12871.80 193.82 54918.22 88888.00 2012-05-23 04:48:41.750 144 12871.77 193.80 54918.20 88888.00 2012-05-23 04:48:41.875 144 12871.75 193.80 54918.18 88888.00 2012-05-23 04:48:42.000 144 12871.75 193.75 54918.12 88888.00 2012-05-23 04:48:42.125 144 12871.73 193.72 54918.12 88888.00 2012-05-23 04:48:42.250 144 12871.65 193.62 54918.10 88888.00 2012-05-23 04:48:42.375 144 12871.60 193.57 54918.03 88888.00 2012-05-23 04:48:42.500 144 12871.65 193.50 54918.03 88888.00 2012-05-23 04:48:42.625 144 12871.67 193.50 54918.03 88888.00 2012-05-23 04:48:42.750 144 12871.65 193.47 54918.03 88888.00 2012-05-23 04:48:42.875 144 12871.60 193.45 54918.03 88888.00 2012-05-23 04:48:43.000 144 12871.65 193.40 54917.97 88888.00 2012-05-23 04:48:43.125 144 12871.62 193.32 54917.95 88888.00 2012-05-23 04:48:43.250 144 12871.58 193.25 54917.90 88888.00 2012-05-23 04:48:43.375 144 12871.60 193.25 54917.90 88888.00 2012-05-23 04:48:43.500 144 12871.58 193.20 54917.90 88888.00 2012-05-23 04:48:43.625 144 12871.55 193.15 54917.90 88888.00 2012-05-23 04:48:43.750 144 12871.48 193.12 54917.90 88888.00 2012-05-23 04:48:43.875 144 12871.48 193.07 54917.90 88888.00 2012-05-23 04:48:44.000 144 12871.48 193.05 54917.82 88888.00 2012-05-23 04:48:44.125 144 12871.42 192.95 54917.85 88888.00 2012-05-23 04:48:44.250 144 12871.45 192.90 54917.88 88888.00 2012-05-23 04:48:44.375 144 12871.48 192.93 54917.85 88888.00 2012-05-23 04:48:44.500 144 12871.42 192.85 54917.82 88888.00 2012-05-23 04:48:44.625 144 12871.38 192.80 54917.82 88888.00 2012-05-23 04:48:44.750 144 12871.38 192.78 54917.85 88888.00 2012-05-23 04:48:44.875 144 12871.35 192.72 54917.80 88888.00 2012-05-23 04:48:45.000 144 12871.33 192.65 54917.75 88888.00 2012-05-23 04:48:45.125 144 12871.30 192.65 54917.75 88888.00 2012-05-23 04:48:45.250 144 12871.30 192.55 54917.70 88888.00 2012-05-23 04:48:45.375 144 12871.30 192.50 54917.65 88888.00 2012-05-23 04:48:45.500 144 12871.30 192.50 54917.62 88888.00 2012-05-23 04:48:45.625 144 12871.23 192.45 54917.65 88888.00 2012-05-23 04:48:45.750 144 12871.23 192.40 54917.65 88888.00 2012-05-23 04:48:45.875 144 12871.23 192.35 54917.65 88888.00 2012-05-23 04:48:46.000 144 12871.30 192.32 54917.65 88888.00 2012-05-23 04:48:46.125 144 12871.27 192.25 54917.60 88888.00 2012-05-23 04:48:46.250 144 12871.20 192.18 54917.57 88888.00 2012-05-23 04:48:46.375 144 12871.12 192.15 54917.55 88888.00 2012-05-23 04:48:46.500 144 12871.10 192.18 54917.57 88888.00 2012-05-23 04:48:46.625 144 12871.10 192.12 54917.57 88888.00 2012-05-23 04:48:46.750 144 12871.10 192.03 54917.53 88888.00 2012-05-23 04:48:46.875 144 12871.12 191.97 54917.53 88888.00 2012-05-23 04:48:47.000 144 12871.08 191.95 54917.53 88888.00 2012-05-23 04:48:47.125 144 12871.02 191.88 54917.50 88888.00 2012-05-23 04:48:47.250 144 12871.05 191.80 54917.47 88888.00 2012-05-23 04:48:47.375 144 12871.05 191.78 54917.47 88888.00 2012-05-23 04:48:47.500 144 12870.98 191.75 54917.47 88888.00 2012-05-23 04:48:47.625 144 12870.90 191.70 54917.45 88888.00 2012-05-23 04:48:47.750 144 12870.90 191.65 54917.45 88888.00 2012-05-23 04:48:47.875 144 12870.90 191.55 54917.43 88888.00 2012-05-23 04:48:48.000 144 12870.88 191.53 54917.40 88888.00 2012-05-23 04:48:48.125 144 12870.90 191.50 54917.45 88888.00 2012-05-23 04:48:48.250 144 12870.83 191.47 54917.43 88888.00 2012-05-23 04:48:48.375 144 12870.80 191.38 54917.38 88888.00 2012-05-23 04:48:48.500 144 12870.73 191.30 54917.35 88888.00 2012-05-23 04:48:48.625 144 12870.70 191.32 54917.38 88888.00 2012-05-23 04:48:48.750 144 12870.70 191.28 54917.30 88888.00 2012-05-23 04:48:48.875 144 12870.65 191.20 54917.30 88888.00 2012-05-23 04:48:49.000 144 12870.70 191.18 54917.30 88888.00 2012-05-23 04:48:49.125 144 12870.67 191.18 54917.32 88888.00 2012-05-23 04:48:49.250 144 12870.58 191.12 54917.25 88888.00 2012-05-23 04:48:49.375 144 12870.58 191.07 54917.25 88888.00 2012-05-23 04:48:49.500 144 12870.55 191.07 54917.22 88888.00 2012-05-23 04:48:49.625 144 12870.58 191.07 54917.28 88888.00 2012-05-23 04:48:49.750 144 12870.60 191.05 54917.28 88888.00 2012-05-23 04:48:49.875 144 12870.52 190.97 54917.25 88888.00 2012-05-23 04:48:50.000 144 12870.52 190.93 54917.22 88888.00 2012-05-23 04:48:50.125 144 12870.50 190.88 54917.22 88888.00 2012-05-23 04:48:50.250 144 12870.50 190.78 54917.20 88888.00 2012-05-23 04:48:50.375 144 12870.48 190.78 54917.22 88888.00 2012-05-23 04:48:50.500 144 12870.48 190.78 54917.22 88888.00 2012-05-23 04:48:50.625 144 12870.48 190.75 54917.20 88888.00 2012-05-23 04:48:50.750 144 12870.48 190.68 54917.20 88888.00 2012-05-23 04:48:50.875 144 12870.40 190.68 54917.20 88888.00 2012-05-23 04:48:51.000 144 12870.30 190.60 54917.18 88888.00 2012-05-23 04:48:51.125 144 12870.23 190.60 54917.18 88888.00 2012-05-23 04:48:51.250 144 12870.20 190.53 54917.15 88888.00 2012-05-23 04:48:51.375 144 12870.17 190.47 54917.12 88888.00 2012-05-23 04:48:51.500 144 12870.20 190.43 54917.10 88888.00 2012-05-23 04:48:51.625 144 12870.12 190.38 54917.12 88888.00 2012-05-23 04:48:51.750 144 12870.08 190.35 54917.12 88888.00 2012-05-23 04:48:51.875 144 12870.05 190.32 54917.07 88888.00 2012-05-23 04:48:52.000 144 12870.02 190.30 54917.03 88888.00 2012-05-23 04:48:52.125 144 12870.00 190.28 54917.05 88888.00 2012-05-23 04:48:52.250 144 12869.92 190.22 54917.07 88888.00 2012-05-23 04:48:52.375 144 12869.92 190.18 54917.05 88888.00 2012-05-23 04:48:52.500 144 12869.95 190.18 54917.03 88888.00 2012-05-23 04:48:52.625 144 12869.88 190.10 54916.97 88888.00 2012-05-23 04:48:52.750 144 12869.73 190.05 54916.97 88888.00 2012-05-23 04:48:52.875 144 12869.75 190.03 54917.00 88888.00 2012-05-23 04:48:53.000 144 12869.77 189.97 54916.97 88888.00 2012-05-23 04:48:53.125 144 12869.75 189.97 54916.97 88888.00 2012-05-23 04:48:53.250 144 12869.70 189.95 54916.97 88888.00 2012-05-23 04:48:53.375 144 12869.73 189.90 54916.95 88888.00 2012-05-23 04:48:53.500 144 12869.62 189.82 54916.93 88888.00 2012-05-23 04:48:53.625 144 12869.60 189.78 54916.85 88888.00 2012-05-23 04:48:53.750 144 12869.65 189.75 54916.88 88888.00 2012-05-23 04:48:53.875 144 12869.70 189.80 54916.90 88888.00 2012-05-23 04:48:54.000 144 12869.73 189.78 54916.90 88888.00 2012-05-23 04:48:54.125 144 12869.65 189.70 54916.90 88888.00 2012-05-23 04:48:54.250 144 12869.55 189.57 54916.85 88888.00 2012-05-23 04:48:54.375 144 12869.58 189.57 54916.85 88888.00 2012-05-23 04:48:54.500 144 12869.55 189.57 54916.85 88888.00 2012-05-23 04:48:54.625 144 12869.55 189.55 54916.82 88888.00 2012-05-23 04:48:54.750 144 12869.52 189.53 54916.85 88888.00 2012-05-23 04:48:54.875 144 12869.48 189.47 54916.85 88888.00 2012-05-23 04:48:55.000 144 12869.48 189.47 54916.82 88888.00 2012-05-23 04:48:55.125 144 12869.50 189.43 54916.82 88888.00 2012-05-23 04:48:55.250 144 12869.40 189.35 54916.80 88888.00 2012-05-23 04:48:55.375 144 12869.40 189.32 54916.78 88888.00 2012-05-23 04:48:55.500 144 12869.40 189.25 54916.75 88888.00 2012-05-23 04:48:55.625 144 12869.40 189.28 54916.75 88888.00 2012-05-23 04:48:55.750 144 12869.38 189.25 54916.78 88888.00 2012-05-23 04:48:55.875 144 12869.42 189.22 54916.82 88888.00 2012-05-23 04:48:56.000 144 12869.42 189.18 54916.80 88888.00 2012-05-23 04:48:56.125 144 12869.33 189.10 54916.80 88888.00 2012-05-23 04:48:56.250 144 12869.20 189.00 54916.78 88888.00 2012-05-23 04:48:56.375 144 12869.23 189.03 54916.78 88888.00 2012-05-23 04:48:56.500 144 12869.23 188.97 54916.75 88888.00 2012-05-23 04:48:56.625 144 12869.20 188.93 54916.75 88888.00 2012-05-23 04:48:56.750 144 12869.17 188.90 54916.72 88888.00 2012-05-23 04:48:56.875 144 12869.12 188.88 54916.72 88888.00 2012-05-23 04:48:57.000 144 12869.15 188.88 54916.72 88888.00 2012-05-23 04:48:57.125 144 12869.10 188.82 54916.70 88888.00 2012-05-23 04:48:57.250 144 12869.05 188.72 54916.65 88888.00 2012-05-23 04:48:57.375 144 12869.02 188.72 54916.65 88888.00 2012-05-23 04:48:57.500 144 12869.00 188.70 54916.68 88888.00 2012-05-23 04:48:57.625 144 12869.00 188.65 54916.68 88888.00 2012-05-23 04:48:57.750 144 12868.98 188.65 54916.72 88888.00 2012-05-23 04:48:57.875 144 12868.95 188.62 54916.68 88888.00 2012-05-23 04:48:58.000 144 12868.95 188.55 54916.62 88888.00 2012-05-23 04:48:58.125 144 12868.92 188.53 54916.62 88888.00 2012-05-23 04:48:58.250 144 12868.92 188.47 54916.62 88888.00 2012-05-23 04:48:58.375 144 12868.95 188.50 54916.65 88888.00 2012-05-23 04:48:58.500 144 12868.95 188.47 54916.65 88888.00 2012-05-23 04:48:58.625 144 12868.98 188.40 54916.60 88888.00 2012-05-23 04:48:58.750 144 12868.95 188.38 54916.62 88888.00 2012-05-23 04:48:58.875 144 12868.95 188.30 54916.60 88888.00 2012-05-23 04:48:59.000 144 12868.85 188.20 54916.53 88888.00 2012-05-23 04:48:59.125 144 12868.85 188.22 54916.55 88888.00 2012-05-23 04:48:59.250 144 12868.85 188.20 54916.55 88888.00 2012-05-23 04:48:59.375 144 12868.85 188.12 54916.53 88888.00 2012-05-23 04:48:59.500 144 12868.80 188.05 54916.50 88888.00 2012-05-23 04:48:59.625 144 12868.83 188.07 54916.55 88888.00 2012-05-23 04:48:59.750 144 12868.77 188.05 54916.53 88888.00 2012-05-23 04:48:59.875 144 12868.83 188.07 54916.55 88888.00 2012-05-23 04:49:00.000 144 12868.80 188.05 54916.53 88888.00 2012-05-23 04:49:00.125 144 12868.70 188.05 54916.50 88888.00 2012-05-23 04:49:00.250 144 12868.62 188.00 54916.47 88888.00 2012-05-23 04:49:00.375 144 12868.62 187.97 54916.50 88888.00 2012-05-23 04:49:00.500 144 12868.60 187.97 54916.50 88888.00 2012-05-23 04:49:00.625 144 12868.67 187.97 54916.50 88888.00 2012-05-23 04:49:00.750 144 12868.73 187.93 54916.50 88888.00 2012-05-23 04:49:00.875 144 12868.58 187.85 54916.50 88888.00 2012-05-23 04:49:01.000 144 12868.50 187.85 54916.43 88888.00 2012-05-23 04:49:01.125 144 12868.55 187.82 54916.45 88888.00 2012-05-23 04:49:01.250 144 12868.62 187.78 54916.45 88888.00 2012-05-23 04:49:01.375 144 12868.65 187.75 54916.43 88888.00 2012-05-23 04:49:01.500 144 12868.65 187.80 54916.45 88888.00 2012-05-23 04:49:01.625 144 12868.60 187.78 54916.45 88888.00 2012-05-23 04:49:01.750 144 12868.58 187.70 54916.43 88888.00 2012-05-23 04:49:01.875 144 12868.52 187.68 54916.43 88888.00 2012-05-23 04:49:02.000 144 12868.50 187.68 54916.43 88888.00 2012-05-23 04:49:02.125 144 12868.40 187.65 54916.43 88888.00 2012-05-23 04:49:02.250 144 12868.35 187.57 54916.43 88888.00 2012-05-23 04:49:02.375 144 12868.42 187.55 54916.40 88888.00 2012-05-23 04:49:02.500 144 12868.40 187.55 54916.40 88888.00 2012-05-23 04:49:02.625 144 12868.33 187.50 54916.43 88888.00 2012-05-23 04:49:02.750 144 12868.25 187.50 54916.40 88888.00 2012-05-23 04:49:02.875 144 12868.27 187.45 54916.38 88888.00 2012-05-23 04:49:03.000 144 12868.30 187.45 54916.38 88888.00 2012-05-23 04:49:03.125 144 12868.35 187.47 54916.43 88888.00 2012-05-23 04:49:03.250 144 12868.27 187.43 54916.40 88888.00 2012-05-23 04:49:03.375 144 12868.27 187.40 54916.35 88888.00 2012-05-23 04:49:03.500 144 12868.23 187.35 54916.32 88888.00 2012-05-23 04:49:03.625 144 12868.23 187.38 54916.35 88888.00 2012-05-23 04:49:03.750 144 12868.20 187.35 54916.40 88888.00 2012-05-23 04:49:03.875 144 12868.12 187.32 54916.35 88888.00 2012-05-23 04:49:04.000 144 12868.08 187.32 54916.35 88888.00 2012-05-23 04:49:04.125 144 12868.08 187.35 54916.38 88888.00 2012-05-23 04:49:04.250 144 12868.05 187.28 54916.38 88888.00 2012-05-23 04:49:04.375 144 12868.12 187.25 54916.32 88888.00 2012-05-23 04:49:04.500 144 12868.12 187.22 54916.30 88888.00 2012-05-23 04:49:04.625 144 12868.10 187.22 54916.32 88888.00 2012-05-23 04:49:04.750 144 12868.05 187.20 54916.32 88888.00 2012-05-23 04:49:04.875 144 12868.00 187.18 54916.32 88888.00 2012-05-23 04:49:05.000 144 12868.00 187.18 54916.28 88888.00 2012-05-23 04:49:05.125 144 12868.02 187.20 54916.30 88888.00 2012-05-23 04:49:05.250 144 12867.98 187.18 54916.30 88888.00 2012-05-23 04:49:05.375 144 12867.98 187.15 54916.30 88888.00 2012-05-23 04:49:05.500 144 12867.92 187.10 54916.30 88888.00 2012-05-23 04:49:05.625 144 12867.95 187.07 54916.30 88888.00 2012-05-23 04:49:05.750 144 12867.98 187.12 54916.25 88888.00 2012-05-23 04:49:05.875 144 12867.90 187.07 54916.28 88888.00 2012-05-23 04:49:06.000 144 12867.83 187.05 54916.25 88888.00 2012-05-23 04:49:06.125 144 12867.80 187.03 54916.25 88888.00 2012-05-23 04:49:06.250 144 12867.85 187.00 54916.22 88888.00 2012-05-23 04:49:06.375 144 12867.88 186.97 54916.22 88888.00 2012-05-23 04:49:06.500 144 12867.90 187.03 54916.28 88888.00 2012-05-23 04:49:06.625 144 12867.90 187.00 54916.28 88888.00 2012-05-23 04:49:06.750 144 12867.85 186.97 54916.25 88888.00 2012-05-23 04:49:06.875 144 12867.80 186.97 54916.25 88888.00 2012-05-23 04:49:07.000 144 12867.77 186.93 54916.25 88888.00 2012-05-23 04:49:07.125 144 12867.73 186.95 54916.30 88888.00 2012-05-23 04:49:07.250 144 12867.70 186.93 54916.30 88888.00 2012-05-23 04:49:07.375 144 12867.73 186.95 54916.28 88888.00 2012-05-23 04:49:07.500 144 12867.77 186.93 54916.28 88888.00 2012-05-23 04:49:07.625 144 12867.70 186.90 54916.22 88888.00 2012-05-23 04:49:07.750 144 12867.65 186.88 54916.20 88888.00 2012-05-23 04:49:07.875 144 12867.62 186.90 54916.22 88888.00 2012-05-23 04:49:08.000 144 12867.73 186.90 54916.25 88888.00 2012-05-23 04:49:08.125 144 12867.70 186.85 54916.28 88888.00 2012-05-23 04:49:08.250 144 12867.60 186.80 54916.30 88888.00 2012-05-23 04:49:08.375 144 12867.52 186.82 54916.32 88888.00 2012-05-23 04:49:08.500 144 12867.48 186.85 54916.32 88888.00 2012-05-23 04:49:08.625 144 12867.50 186.85 54916.30 88888.00 2012-05-23 04:49:08.750 144 12867.55 186.80 54916.30 88888.00 2012-05-23 04:49:08.875 144 12867.58 186.75 54916.28 88888.00 2012-05-23 04:49:09.000 144 12867.50 186.75 54916.25 88888.00 2012-05-23 04:49:09.125 144 12867.52 186.72 54916.25 88888.00 2012-05-23 04:49:09.250 144 12867.52 186.72 54916.28 88888.00 2012-05-23 04:49:09.375 144 12867.58 186.75 54916.25 88888.00 2012-05-23 04:49:09.500 144 12867.58 186.70 54916.25 88888.00 2012-05-23 04:49:09.625 144 12867.58 186.75 54916.30 88888.00 2012-05-23 04:49:09.750 144 12867.60 186.75 54916.35 88888.00 2012-05-23 04:49:09.875 144 12867.62 186.70 54916.32 88888.00 2012-05-23 04:49:10.000 144 12867.58 186.68 54916.28 88888.00 2012-05-23 04:49:10.125 144 12867.52 186.65 54916.28 88888.00 2012-05-23 04:49:10.250 144 12867.42 186.65 54916.25 88888.00 2012-05-23 04:49:10.375 144 12867.50 186.68 54916.25 88888.00 2012-05-23 04:49:10.500 144 12867.52 186.65 54916.22 88888.00 2012-05-23 04:49:10.625 144 12867.50 186.62 54916.25 88888.00 2012-05-23 04:49:10.750 144 12867.48 186.65 54916.22 88888.00 2012-05-23 04:49:10.875 144 12867.50 186.62 54916.25 88888.00 2012-05-23 04:49:11.000 144 12867.50 186.62 54916.20 88888.00 2012-05-23 04:49:11.125 144 12867.52 186.62 54916.20 88888.00 2012-05-23 04:49:11.250 144 12867.55 186.60 54916.22 88888.00 2012-05-23 04:49:11.375 144 12867.48 186.62 54916.22 88888.00 2012-05-23 04:49:11.500 144 12867.40 186.65 54916.25 88888.00 2012-05-23 04:49:11.625 144 12867.38 186.62 54916.20 88888.00 2012-05-23 04:49:11.750 144 12867.38 186.60 54916.15 88888.00 2012-05-23 04:49:11.875 144 12867.42 186.60 54916.18 88888.00 2012-05-23 04:49:12.000 144 12867.42 186.57 54916.15 88888.00 2012-05-23 04:49:12.125 144 12867.40 186.55 54916.18 88888.00 2012-05-23 04:49:12.250 144 12867.35 186.57 54916.22 88888.00 2012-05-23 04:49:12.375 144 12867.27 186.55 54916.18 88888.00 2012-05-23 04:49:12.500 144 12867.25 186.57 54916.20 88888.00 2012-05-23 04:49:12.625 144 12867.30 186.60 54916.20 88888.00 2012-05-23 04:49:12.750 144 12867.30 186.57 54916.22 88888.00 2012-05-23 04:49:12.875 144 12867.25 186.57 54916.22 88888.00 2012-05-23 04:49:13.000 144 12867.27 186.55 54916.18 88888.00 2012-05-23 04:49:13.125 144 12867.25 186.60 54916.25 88888.00 2012-05-23 04:49:13.250 144 12867.23 186.62 54916.28 88888.00 2012-05-23 04:49:13.375 144 12867.20 186.62 54916.22 88888.00 2012-05-23 04:49:13.500 144 12867.20 186.62 54916.22 88888.00 2012-05-23 04:49:13.625 144 12867.20 186.65 54916.30 88888.00 2012-05-23 04:49:13.750 144 12867.17 186.62 54916.25 88888.00 2012-05-23 04:49:13.875 144 12867.17 186.57 54916.22 88888.00 2012-05-23 04:49:14.000 144 12867.20 186.62 54916.25 88888.00 2012-05-23 04:49:14.125 144 12867.23 186.62 54916.30 88888.00 2012-05-23 04:49:14.250 144 12867.20 186.60 54916.32 88888.00 2012-05-23 04:49:14.375 144 12867.20 186.62 54916.32 88888.00 2012-05-23 04:49:14.500 144 12867.17 186.65 54916.32 88888.00 2012-05-23 04:49:14.625 144 12867.17 186.62 54916.28 88888.00 2012-05-23 04:49:14.750 144 12867.20 186.62 54916.28 88888.00 2012-05-23 04:49:14.875 144 12867.17 186.60 54916.28 88888.00 2012-05-23 04:49:15.000 144 12867.15 186.60 54916.25 88888.00 2012-05-23 04:49:15.125 144 12867.23 186.60 54916.30 88888.00 2012-05-23 04:49:15.250 144 12867.23 186.60 54916.32 88888.00 2012-05-23 04:49:15.375 144 12867.25 186.68 54916.35 88888.00 2012-05-23 04:49:15.500 144 12867.23 186.65 54916.30 88888.00 2012-05-23 04:49:15.625 144 12867.20 186.57 54916.28 88888.00 2012-05-23 04:49:15.750 144 12867.12 186.60 54916.32 88888.00 2012-05-23 04:49:15.875 144 12867.08 186.68 54916.35 88888.00 2012-05-23 04:49:16.000 144 12867.10 186.70 54916.35 88888.00 2012-05-23 04:49:16.125 144 12867.10 186.65 54916.30 88888.00 2012-05-23 04:49:16.250 144 12867.05 186.62 54916.32 88888.00 2012-05-23 04:49:16.375 144 12867.05 186.70 54916.32 88888.00 2012-05-23 04:49:16.500 144 12867.02 186.75 54916.32 88888.00 2012-05-23 04:49:16.625 144 12867.02 186.70 54916.35 88888.00 2012-05-23 04:49:16.750 144 12867.05 186.65 54916.28 88888.00 2012-05-23 04:49:16.875 144 12867.05 186.68 54916.32 88888.00 2012-05-23 04:49:17.000 144 12867.02 186.68 54916.32 88888.00 2012-05-23 04:49:17.125 144 12867.00 186.70 54916.35 88888.00 2012-05-23 04:49:17.250 144 12866.95 186.70 54916.40 88888.00 2012-05-23 04:49:17.375 144 12867.00 186.72 54916.43 88888.00 2012-05-23 04:49:17.500 144 12867.02 186.72 54916.38 88888.00 2012-05-23 04:49:17.625 144 12867.08 186.70 54916.35 88888.00 2012-05-23 04:49:17.750 144 12867.12 186.75 54916.38 88888.00 2012-05-23 04:49:17.875 144 12867.12 186.80 54916.38 88888.00 2012-05-23 04:49:18.000 144 12867.08 186.75 54916.32 88888.00 2012-05-23 04:49:18.125 144 12867.02 186.75 54916.40 88888.00 2012-05-23 04:49:18.250 144 12867.00 186.75 54916.40 88888.00 2012-05-23 04:49:18.375 144 12867.05 186.78 54916.40 88888.00 2012-05-23 04:49:18.500 144 12867.08 186.80 54916.35 88888.00 2012-05-23 04:49:18.625 144 12867.05 186.80 54916.38 88888.00 2012-05-23 04:49:18.750 144 12866.98 186.82 54916.40 88888.00 2012-05-23 04:49:18.875 144 12866.92 186.82 54916.43 88888.00 2012-05-23 04:49:19.000 144 12866.92 186.80 54916.38 88888.00 2012-05-23 04:49:19.125 144 12866.90 186.85 54916.43 88888.00 2012-05-23 04:49:19.250 144 12866.88 186.85 54916.45 88888.00 2012-05-23 04:49:19.375 144 12866.90 186.88 54916.45 88888.00 2012-05-23 04:49:19.500 144 12866.92 186.85 54916.43 88888.00 2012-05-23 04:49:19.625 144 12866.98 186.82 54916.43 88888.00 2012-05-23 04:49:19.750 144 12866.95 186.85 54916.40 88888.00 2012-05-23 04:49:19.875 144 12866.90 186.90 54916.45 88888.00 2012-05-23 04:49:20.000 144 12866.85 186.85 54916.43 88888.00 2012-05-23 04:49:20.125 144 12866.80 186.85 54916.45 88888.00 2012-05-23 04:49:20.250 144 12866.85 186.88 54916.50 88888.00 2012-05-23 04:49:20.375 144 12866.90 186.90 54916.50 88888.00 2012-05-23 04:49:20.500 144 12866.85 186.88 54916.47 88888.00 2012-05-23 04:49:20.625 144 12866.90 186.90 54916.47 88888.00 2012-05-23 04:49:20.750 144 12866.90 186.93 54916.50 88888.00 2012-05-23 04:49:20.875 144 12866.88 186.93 54916.50 88888.00 2012-05-23 04:49:21.000 144 12866.85 186.97 54916.53 88888.00 2012-05-23 04:49:21.125 144 12866.80 186.93 54916.53 88888.00 2012-05-23 04:49:21.250 144 12866.77 186.88 54916.53 88888.00 2012-05-23 04:49:21.375 144 12866.80 186.90 54916.55 88888.00 2012-05-23 04:49:21.500 144 12866.83 186.97 54916.57 88888.00 2012-05-23 04:49:21.625 144 12866.83 186.97 54916.55 88888.00 2012-05-23 04:49:21.750 144 12866.77 186.95 54916.55 88888.00 2012-05-23 04:49:21.875 144 12866.77 186.97 54916.57 88888.00 2012-05-23 04:49:22.000 144 12866.77 187.00 54916.57 88888.00 2012-05-23 04:49:22.125 144 12866.73 186.95 54916.57 88888.00 2012-05-23 04:49:22.250 144 12866.67 186.97 54916.57 88888.00 2012-05-23 04:49:22.375 144 12866.65 186.97 54916.57 88888.00 2012-05-23 04:49:22.500 144 12866.60 187.00 54916.57 88888.00 2012-05-23 04:49:22.625 144 12866.67 187.00 54916.62 88888.00 2012-05-23 04:49:22.750 144 12866.65 187.05 54916.62 88888.00 2012-05-23 04:49:22.875 144 12866.65 187.05 54916.62 88888.00 2012-05-23 04:49:23.000 144 12866.70 187.03 54916.62 88888.00 2012-05-23 04:49:23.125 144 12866.62 187.00 54916.60 88888.00 2012-05-23 04:49:23.250 144 12866.55 187.05 54916.57 88888.00 2012-05-23 04:49:23.375 144 12866.55 187.05 54916.57 88888.00 2012-05-23 04:49:23.500 144 12866.58 187.03 54916.60 88888.00 2012-05-23 04:49:23.625 144 12866.58 187.05 54916.60 88888.00 2012-05-23 04:49:23.750 144 12866.52 187.10 54916.60 88888.00 2012-05-23 04:49:23.875 144 12866.58 187.10 54916.62 88888.00 2012-05-23 04:49:24.000 144 12866.67 187.10 54916.60 88888.00 2012-05-23 04:49:24.125 144 12866.60 187.07 54916.60 88888.00 2012-05-23 04:49:24.250 144 12866.55 187.03 54916.60 88888.00 2012-05-23 04:49:24.375 144 12866.52 187.05 54916.60 88888.00 2012-05-23 04:49:24.500 144 12866.52 187.07 54916.62 88888.00 2012-05-23 04:49:24.625 144 12866.55 187.15 54916.68 88888.00 2012-05-23 04:49:24.750 144 12866.52 187.18 54916.70 88888.00 2012-05-23 04:49:24.875 144 12866.55 187.15 54916.68 88888.00 2012-05-23 04:49:25.000 144 12866.55 187.12 54916.65 88888.00 2012-05-23 04:49:25.125 144 12866.50 187.12 54916.70 88888.00 2012-05-23 04:49:25.250 144 12866.48 187.15 54916.75 88888.00 2012-05-23 04:49:25.375 144 12866.50 187.15 54916.75 88888.00 2012-05-23 04:49:25.500 144 12866.50 187.20 54916.75 88888.00 2012-05-23 04:49:25.625 144 12866.48 187.22 54916.78 88888.00 2012-05-23 04:49:25.750 144 12866.42 187.20 54916.72 88888.00 2012-05-23 04:49:25.875 144 12866.42 187.15 54916.72 88888.00 2012-05-23 04:49:26.000 144 12866.42 187.22 54916.75 88888.00 2012-05-23 04:49:26.125 144 12866.35 187.20 54916.78 88888.00 2012-05-23 04:49:26.250 144 12866.27 187.18 54916.78 88888.00 2012-05-23 04:49:26.375 144 12866.35 187.20 54916.78 88888.00 2012-05-23 04:49:26.500 144 12866.33 187.22 54916.80 88888.00 2012-05-23 04:49:26.625 144 12866.33 187.22 54916.80 88888.00 2012-05-23 04:49:26.750 144 12866.35 187.25 54916.80 88888.00 2012-05-23 04:49:26.875 144 12866.33 187.22 54916.80 88888.00 2012-05-23 04:49:27.000 144 12866.27 187.25 54916.80 88888.00 2012-05-23 04:49:27.125 144 12866.30 187.28 54916.82 88888.00 2012-05-23 04:49:27.250 144 12866.27 187.28 54916.85 88888.00 2012-05-23 04:49:27.375 144 12866.25 187.25 54916.82 88888.00 2012-05-23 04:49:27.500 144 12866.20 187.22 54916.85 88888.00 2012-05-23 04:49:27.625 144 12866.17 187.32 54916.88 88888.00 2012-05-23 04:49:27.750 144 12866.20 187.30 54916.90 88888.00 2012-05-23 04:49:27.875 144 12866.20 187.25 54916.85 88888.00 2012-05-23 04:49:28.000 144 12866.15 187.22 54916.82 88888.00 2012-05-23 04:49:28.125 144 12866.10 187.25 54916.82 88888.00 2012-05-23 04:49:28.250 144 12866.05 187.28 54916.85 88888.00 2012-05-23 04:49:28.375 144 12866.05 187.32 54916.88 88888.00 2012-05-23 04:49:28.500 144 12866.05 187.30 54916.88 88888.00 2012-05-23 04:49:28.625 144 12866.02 187.28 54916.88 88888.00 2012-05-23 04:49:28.750 144 12865.98 187.25 54916.85 88888.00 2012-05-23 04:49:28.875 144 12865.98 187.28 54916.88 88888.00 2012-05-23 04:49:29.000 144 12866.00 187.30 54916.85 88888.00 2012-05-23 04:49:29.125 144 12865.90 187.30 54916.88 88888.00 2012-05-23 04:49:29.250 144 12865.80 187.28 54916.88 88888.00 2012-05-23 04:49:29.375 144 12865.77 187.28 54916.88 88888.00 2012-05-23 04:49:29.500 144 12865.73 187.30 54916.90 88888.00 2012-05-23 04:49:29.625 144 12865.67 187.30 54916.90 88888.00 2012-05-23 04:49:29.750 144 12865.67 187.32 54916.95 88888.00 2012-05-23 04:49:29.875 144 12865.70 187.35 54916.97 88888.00 2012-05-23 04:49:30.000 144 12865.65 187.35 54916.97 88888.00 2012-05-23 04:49:30.125 144 12865.58 187.35 54916.97 88888.00 2012-05-23 04:49:30.250 144 12865.52 187.32 54916.97 88888.00 2012-05-23 04:49:30.375 144 12865.55 187.30 54916.97 88888.00 2012-05-23 04:49:30.500 144 12865.58 187.35 54917.00 88888.00 2012-05-23 04:49:30.625 144 12865.62 187.38 54917.00 88888.00 2012-05-23 04:49:30.750 144 12865.58 187.38 54917.00 88888.00 2012-05-23 04:49:30.875 144 12865.52 187.30 54916.97 88888.00 2012-05-23 04:49:31.000 144 12865.48 187.30 54916.95 88888.00 2012-05-23 04:49:31.125 144 12865.48 187.32 54916.97 88888.00 2012-05-23 04:49:31.250 144 12865.48 187.35 54917.03 88888.00 2012-05-23 04:49:31.375 144 12865.50 187.35 54917.05 88888.00 2012-05-23 04:49:31.500 144 12865.42 187.38 54917.07 88888.00 2012-05-23 04:49:31.625 144 12865.40 187.38 54917.03 88888.00 2012-05-23 04:49:31.750 144 12865.40 187.38 54917.05 88888.00 2012-05-23 04:49:31.875 144 12865.42 187.40 54917.10 88888.00 2012-05-23 04:49:32.000 144 12865.50 187.40 54917.07 88888.00 2012-05-23 04:49:32.125 144 12865.48 187.40 54917.10 88888.00 2012-05-23 04:49:32.250 144 12865.40 187.38 54917.12 88888.00 2012-05-23 04:49:32.375 144 12865.40 187.40 54917.12 88888.00 2012-05-23 04:49:32.500 144 12865.33 187.43 54917.07 88888.00 2012-05-23 04:49:32.625 144 12865.23 187.40 54917.07 88888.00 2012-05-23 04:49:32.750 144 12865.25 187.43 54917.15 88888.00 2012-05-23 04:49:32.875 144 12865.25 187.43 54917.12 88888.00 2012-05-23 04:49:33.000 144 12865.15 187.40 54917.10 88888.00 2012-05-23 04:49:33.125 144 12865.20 187.43 54917.18 88888.00 2012-05-23 04:49:33.250 144 12865.17 187.43 54917.20 88888.00 2012-05-23 04:49:33.375 144 12865.17 187.45 54917.18 88888.00 2012-05-23 04:49:33.500 144 12865.12 187.43 54917.15 88888.00 2012-05-23 04:49:33.625 144 12865.10 187.45 54917.15 88888.00 2012-05-23 04:49:33.750 144 12865.05 187.45 54917.20 88888.00 2012-05-23 04:49:33.875 144 12865.02 187.45 54917.20 88888.00 2012-05-23 04:49:34.000 144 12865.00 187.50 54917.22 88888.00 2012-05-23 04:49:34.125 144 12865.00 187.50 54917.22 88888.00 2012-05-23 04:49:34.250 144 12864.92 187.45 54917.22 88888.00 2012-05-23 04:49:34.375 144 12864.85 187.43 54917.20 88888.00 2012-05-23 04:49:34.500 144 12864.83 187.45 54917.20 88888.00 2012-05-23 04:49:34.625 144 12864.83 187.47 54917.20 88888.00 2012-05-23 04:49:34.750 144 12864.88 187.47 54917.22 88888.00 2012-05-23 04:49:34.875 144 12864.85 187.50 54917.22 88888.00 2012-05-23 04:49:35.000 144 12864.88 187.50 54917.22 88888.00 2012-05-23 04:49:35.125 144 12864.85 187.55 54917.28 88888.00 2012-05-23 04:49:35.250 144 12864.80 187.50 54917.30 88888.00 2012-05-23 04:49:35.375 144 12864.83 187.55 54917.32 88888.00 2012-05-23 04:49:35.500 144 12864.83 187.53 54917.30 88888.00 2012-05-23 04:49:35.625 144 12864.77 187.53 54917.28 88888.00 2012-05-23 04:49:35.750 144 12864.75 187.53 54917.28 88888.00 2012-05-23 04:49:35.875 144 12864.73 187.50 54917.25 88888.00 2012-05-23 04:49:36.000 144 12864.70 187.53 54917.25 88888.00 2012-05-23 04:49:36.125 144 12864.67 187.47 54917.28 88888.00 2012-05-23 04:49:36.250 144 12864.67 187.47 54917.28 88888.00 2012-05-23 04:49:36.375 144 12864.65 187.47 54917.28 88888.00 2012-05-23 04:49:36.500 144 12864.65 187.47 54917.25 88888.00 2012-05-23 04:49:36.625 144 12864.67 187.50 54917.28 88888.00 2012-05-23 04:49:36.750 144 12864.65 187.53 54917.32 88888.00 2012-05-23 04:49:36.875 144 12864.60 187.50 54917.35 88888.00 2012-05-23 04:49:37.000 144 12864.60 187.50 54917.32 88888.00 2012-05-23 04:49:37.125 144 12864.55 187.50 54917.35 88888.00 2012-05-23 04:49:37.250 144 12864.52 187.47 54917.35 88888.00 2012-05-23 04:49:37.375 144 12864.50 187.50 54917.35 88888.00 2012-05-23 04:49:37.500 144 12864.52 187.53 54917.40 88888.00 2012-05-23 04:49:37.625 144 12864.52 187.50 54917.43 88888.00 2012-05-23 04:49:37.750 144 12864.50 187.50 54917.40 88888.00 2012-05-23 04:49:37.875 144 12864.48 187.47 54917.40 88888.00 2012-05-23 04:49:38.000 144 12864.45 187.47 54917.43 88888.00 2012-05-23 04:49:38.125 144 12864.45 187.50 54917.45 88888.00 2012-05-23 04:49:38.250 144 12864.40 187.45 54917.45 88888.00 2012-05-23 04:49:38.375 144 12864.38 187.43 54917.43 88888.00 2012-05-23 04:49:38.500 144 12864.40 187.45 54917.50 88888.00 2012-05-23 04:49:38.625 144 12864.40 187.45 54917.47 88888.00 2012-05-23 04:49:38.750 144 12864.35 187.43 54917.50 88888.00 2012-05-23 04:49:38.875 144 12864.33 187.40 54917.47 88888.00 2012-05-23 04:49:39.000 144 12864.30 187.40 54917.47 88888.00 2012-05-23 04:49:39.125 144 12864.27 187.35 54917.47 88888.00 2012-05-23 04:49:39.250 144 12864.17 187.30 54917.45 88888.00 2012-05-23 04:49:39.375 144 12864.12 187.30 54917.47 88888.00 2012-05-23 04:49:39.500 144 12864.20 187.35 54917.50 88888.00 2012-05-23 04:49:39.625 144 12864.23 187.30 54917.53 88888.00 2012-05-23 04:49:39.750 144 12864.23 187.30 54917.53 88888.00 2012-05-23 04:49:39.875 144 12864.27 187.32 54917.53 88888.00 2012-05-23 04:49:40.000 144 12864.23 187.32 54917.53 88888.00 2012-05-23 04:49:40.125 144 12864.15 187.30 54917.55 88888.00 2012-05-23 04:49:40.250 144 12864.10 187.25 54917.55 88888.00 2012-05-23 04:49:40.375 144 12864.10 187.28 54917.55 88888.00 2012-05-23 04:49:40.500 144 12864.10 187.30 54917.55 88888.00 2012-05-23 04:49:40.625 144 12864.08 187.25 54917.57 88888.00 2012-05-23 04:49:40.750 144 12864.10 187.22 54917.57 88888.00 2012-05-23 04:49:40.875 144 12864.10 187.22 54917.60 88888.00 2012-05-23 04:49:41.000 144 12864.08 187.28 54917.57 88888.00 2012-05-23 04:49:41.125 144 12864.05 187.25 54917.57 88888.00 2012-05-23 04:49:41.250 144 12864.08 187.20 54917.60 88888.00 2012-05-23 04:49:41.375 144 12864.15 187.25 54917.60 88888.00 2012-05-23 04:49:41.500 144 12864.15 187.22 54917.60 88888.00 2012-05-23 04:49:41.625 144 12864.12 187.20 54917.57 88888.00 2012-05-23 04:49:41.750 144 12864.12 187.20 54917.57 88888.00 2012-05-23 04:49:41.875 144 12864.08 187.18 54917.57 88888.00 2012-05-23 04:49:42.000 144 12864.05 187.12 54917.60 88888.00 2012-05-23 04:49:42.125 144 12864.05 187.10 54917.62 88888.00 2012-05-23 04:49:42.250 144 12864.05 187.07 54917.65 88888.00 2012-05-23 04:49:42.375 144 12864.08 187.07 54917.62 88888.00 2012-05-23 04:49:42.500 144 12864.10 187.15 54917.65 88888.00 2012-05-23 04:49:42.625 144 12864.10 187.12 54917.65 88888.00 2012-05-23 04:49:42.750 144 12864.08 187.07 54917.65 88888.00 2012-05-23 04:49:42.875 144 12864.02 187.07 54917.65 88888.00 2012-05-23 04:49:43.000 144 12864.02 187.07 54917.65 88888.00 2012-05-23 04:49:43.125 144 12863.98 187.03 54917.65 88888.00 2012-05-23 04:49:43.250 144 12863.92 187.00 54917.65 88888.00 2012-05-23 04:49:43.375 144 12863.95 187.00 54917.68 88888.00 2012-05-23 04:49:43.500 144 12863.98 187.03 54917.70 88888.00 2012-05-23 04:49:43.625 144 12863.98 187.03 54917.70 88888.00 2012-05-23 04:49:43.750 144 12863.92 187.03 54917.72 88888.00 2012-05-23 04:49:43.875 144 12863.92 187.03 54917.72 88888.00 2012-05-23 04:49:44.000 144 12864.02 187.00 54917.70 88888.00 2012-05-23 04:49:44.125 144 12864.02 187.00 54917.72 88888.00 2012-05-23 04:49:44.250 144 12864.00 187.03 54917.75 88888.00 2012-05-23 04:49:44.375 144 12864.02 187.03 54917.78 88888.00 2012-05-23 04:49:44.500 144 12864.05 187.00 54917.75 88888.00 2012-05-23 04:49:44.625 144 12864.02 186.95 54917.78 88888.00 2012-05-23 04:49:44.750 144 12864.00 186.95 54917.78 88888.00 2012-05-23 04:49:44.875 144 12864.00 186.90 54917.75 88888.00 2012-05-23 04:49:45.000 144 12864.02 186.90 54917.75 88888.00 2012-05-23 04:49:45.125 144 12863.98 186.90 54917.78 88888.00 2012-05-23 04:49:45.250 144 12863.90 186.95 54917.80 88888.00 2012-05-23 04:49:45.375 144 12863.92 186.97 54917.82 88888.00 2012-05-23 04:49:45.500 144 12863.95 186.95 54917.82 88888.00 2012-05-23 04:49:45.625 144 12863.90 186.90 54917.82 88888.00 2012-05-23 04:49:45.750 144 12863.80 186.88 54917.82 88888.00 2012-05-23 04:49:45.875 144 12863.83 186.85 54917.80 88888.00 2012-05-23 04:49:46.000 144 12863.83 186.88 54917.80 88888.00 2012-05-23 04:49:46.125 144 12863.80 186.90 54917.82 88888.00 2012-05-23 04:49:46.250 144 12863.80 186.90 54917.85 88888.00 2012-05-23 04:49:46.375 144 12863.83 186.93 54917.85 88888.00 2012-05-23 04:49:46.500 144 12863.90 186.90 54917.88 88888.00 2012-05-23 04:49:46.625 144 12863.98 186.88 54917.88 88888.00 2012-05-23 04:49:46.750 144 12864.00 186.85 54917.88 88888.00 2012-05-23 04:49:46.875 144 12863.92 186.85 54917.88 88888.00 2012-05-23 04:49:47.000 144 12863.85 186.85 54917.85 88888.00 2012-05-23 04:49:47.125 144 12863.88 186.85 54917.93 88888.00 2012-05-23 04:49:47.250 144 12863.92 186.82 54917.93 88888.00 2012-05-23 04:49:47.375 144 12864.05 186.88 54917.93 88888.00 2012-05-23 04:49:47.500 144 12864.00 186.85 54917.88 88888.00 2012-05-23 04:49:47.625 144 12863.90 186.80 54917.90 88888.00 2012-05-23 04:49:47.750 144 12863.77 186.80 54917.93 88888.00 2012-05-23 04:49:47.875 144 12863.67 186.80 54917.90 88888.00 2012-05-23 04:49:48.000 144 12863.73 186.82 54917.88 88888.00 2012-05-23 04:49:48.125 144 12863.75 186.82 54917.95 88888.00 2012-05-23 04:49:48.250 144 12863.75 186.80 54917.93 88888.00 2012-05-23 04:49:48.375 144 12863.83 186.82 54917.97 88888.00 2012-05-23 04:49:48.500 144 12863.80 186.82 54917.97 88888.00 2012-05-23 04:49:48.625 144 12863.80 186.78 54917.97 88888.00 2012-05-23 04:49:48.750 144 12863.80 186.78 54917.97 88888.00 2012-05-23 04:49:48.875 144 12863.77 186.78 54917.97 88888.00 2012-05-23 04:49:49.000 144 12863.83 186.78 54917.97 88888.00 2012-05-23 04:49:49.125 144 12863.88 186.78 54918.00 88888.00 2012-05-23 04:49:49.250 144 12863.88 186.78 54918.00 88888.00 2012-05-23 04:49:49.375 144 12863.90 186.78 54918.03 88888.00 2012-05-23 04:49:49.500 144 12863.83 186.72 54918.03 88888.00 2012-05-23 04:49:49.625 144 12863.75 186.70 54918.00 88888.00 2012-05-23 04:49:49.750 144 12863.77 186.70 54917.97 88888.00 2012-05-23 04:49:49.875 144 12863.85 186.72 54918.03 88888.00 2012-05-23 04:49:50.000 144 12863.88 186.65 54918.03 88888.00 2012-05-23 04:49:50.125 144 12863.83 186.65 54918.03 88888.00 2012-05-23 04:49:50.250 144 12863.75 186.60 54918.03 88888.00 2012-05-23 04:49:50.375 144 12863.75 186.62 54918.03 88888.00 2012-05-23 04:49:50.500 144 12863.80 186.70 54918.07 88888.00 2012-05-23 04:49:50.625 144 12863.88 186.65 54918.05 88888.00 2012-05-23 04:49:50.750 144 12863.90 186.65 54918.05 88888.00 2012-05-23 04:49:50.875 144 12863.95 186.65 54918.10 88888.00 2012-05-23 04:49:51.000 144 12863.90 186.65 54918.07 88888.00 2012-05-23 04:49:51.125 144 12863.83 186.62 54918.07 88888.00 2012-05-23 04:49:51.250 144 12863.83 186.65 54918.10 88888.00 2012-05-23 04:49:51.375 144 12863.95 186.65 54918.10 88888.00 2012-05-23 04:49:51.500 144 12863.98 186.65 54918.10 88888.00 2012-05-23 04:49:51.625 144 12863.98 186.62 54918.10 88888.00 2012-05-23 04:49:51.750 144 12863.95 186.60 54918.07 88888.00 2012-05-23 04:49:51.875 144 12863.90 186.60 54918.07 88888.00 2012-05-23 04:49:52.000 144 12863.83 186.60 54918.00 88888.00 2012-05-23 04:49:52.125 144 12863.73 186.60 54918.05 88888.00 2012-05-23 04:49:52.250 144 12863.75 186.53 54918.07 88888.00 2012-05-23 04:49:52.375 144 12863.77 186.55 54918.05 88888.00 2012-05-23 04:49:52.500 144 12863.88 186.57 54918.07 88888.00 2012-05-23 04:49:52.625 144 12863.95 186.62 54918.10 88888.00 2012-05-23 04:49:52.750 144 12863.98 186.60 54918.05 88888.00 2012-05-23 04:49:52.875 144 12863.98 186.55 54918.07 88888.00 2012-05-23 04:49:53.000 144 12864.00 186.57 54918.10 88888.00 2012-05-23 04:49:53.125 144 12864.00 186.60 54918.12 88888.00 2012-05-23 04:49:53.250 144 12863.98 186.55 54918.10 88888.00 2012-05-23 04:49:53.375 144 12864.00 186.60 54918.10 88888.00 2012-05-23 04:49:53.500 144 12863.98 186.53 54918.07 88888.00 2012-05-23 04:49:53.625 144 12863.98 186.53 54918.10 88888.00 2012-05-23 04:49:53.750 144 12863.98 186.50 54918.07 88888.00 2012-05-23 04:49:53.875 144 12864.00 186.53 54918.12 88888.00 2012-05-23 04:49:54.000 144 12864.02 186.57 54918.15 88888.00 2012-05-23 04:49:54.125 144 12864.00 186.55 54918.18 88888.00 2012-05-23 04:49:54.250 144 12863.95 186.45 54918.12 88888.00 2012-05-23 04:49:54.375 144 12863.95 186.45 54918.10 88888.00 2012-05-23 04:49:54.500 144 12863.98 186.47 54918.10 88888.00 2012-05-23 04:49:54.625 144 12864.00 186.45 54918.15 88888.00 2012-05-23 04:49:54.750 144 12864.02 186.45 54918.12 88888.00 2012-05-23 04:49:54.875 144 12864.05 186.45 54918.12 88888.00 2012-05-23 04:49:55.000 144 12864.05 186.43 54918.12 88888.00 2012-05-23 04:49:55.125 144 12864.05 186.43 54918.15 88888.00 2012-05-23 04:49:55.250 144 12864.00 186.43 54918.12 88888.00 2012-05-23 04:49:55.375 144 12864.00 186.43 54918.12 88888.00 2012-05-23 04:49:55.500 144 12864.02 186.43 54918.15 88888.00 2012-05-23 04:49:55.625 144 12863.98 186.43 54918.18 88888.00 2012-05-23 04:49:55.750 144 12864.00 186.45 54918.20 88888.00 2012-05-23 04:49:55.875 144 12864.02 186.43 54918.20 88888.00 2012-05-23 04:49:56.000 144 12864.08 186.38 54918.18 88888.00 2012-05-23 04:49:56.125 144 12864.10 186.35 54918.22 88888.00 2012-05-23 04:49:56.250 144 12864.08 186.35 54918.25 88888.00 2012-05-23 04:49:56.375 144 12864.05 186.32 54918.22 88888.00 2012-05-23 04:49:56.500 144 12864.05 186.32 54918.20 88888.00 2012-05-23 04:49:56.625 144 12864.05 186.32 54918.28 88888.00 2012-05-23 04:49:56.750 144 12864.08 186.35 54918.30 88888.00 2012-05-23 04:49:56.875 144 12864.10 186.35 54918.28 88888.00 2012-05-23 04:49:57.000 144 12864.17 186.32 54918.25 88888.00 2012-05-23 04:49:57.125 144 12864.23 186.30 54918.30 88888.00 2012-05-23 04:49:57.250 144 12864.17 186.28 54918.30 88888.00 2012-05-23 04:49:57.375 144 12864.17 186.28 54918.32 88888.00 2012-05-23 04:49:57.500 144 12864.20 186.28 54918.28 88888.00 2012-05-23 04:49:57.625 144 12864.23 186.28 54918.25 88888.00 2012-05-23 04:49:57.750 144 12864.27 186.28 54918.28 88888.00 2012-05-23 04:49:57.875 144 12864.27 186.25 54918.28 88888.00 2012-05-23 04:49:58.000 144 12864.30 186.25 54918.28 88888.00 2012-05-23 04:49:58.125 144 12864.30 186.25 54918.28 88888.00 2012-05-23 04:49:58.250 144 12864.30 186.22 54918.25 88888.00 2012-05-23 04:49:58.375 144 12864.35 186.25 54918.25 88888.00 2012-05-23 04:49:58.500 144 12864.38 186.22 54918.25 88888.00 2012-05-23 04:49:58.625 144 12864.38 186.25 54918.28 88888.00 2012-05-23 04:49:58.750 144 12864.38 186.22 54918.25 88888.00 2012-05-23 04:49:58.875 144 12864.35 186.22 54918.22 88888.00 2012-05-23 04:49:59.000 144 12864.33 186.20 54918.22 88888.00 2012-05-23 04:49:59.125 144 12864.35 186.18 54918.25 88888.00 2012-05-23 04:49:59.250 144 12864.38 186.12 54918.25 88888.00 2012-05-23 04:49:59.375 144 12864.45 186.12 54918.28 88888.00 2012-05-23 04:49:59.500 144 12864.50 186.12 54918.25 88888.00 2012-05-23 04:49:59.625 144 12864.50 186.07 54918.25 88888.00 2012-05-23 04:49:59.750 144 12864.48 186.07 54918.20 88888.00 2012-05-23 04:49:59.875 144 12864.48 186.05 54918.22 88888.00 2012-05-23 04:50:00.000 144 12864.50 186.03 54918.22 88888.00 2012-05-23 04:50:00.125 144 12864.52 186.05 54918.28 88888.00 2012-05-23 04:50:00.250 144 12864.45 185.97 54918.28 88888.00 2012-05-23 04:50:00.375 144 12864.45 185.95 54918.28 88888.00 2012-05-23 04:50:00.500 144 12864.48 185.95 54918.25 88888.00 2012-05-23 04:50:00.625 144 12864.55 185.95 54918.30 88888.00 2012-05-23 04:50:00.750 144 12864.58 185.95 54918.32 88888.00 2012-05-23 04:50:00.875 144 12864.60 185.95 54918.32 88888.00 2012-05-23 04:50:01.000 144 12864.62 185.90 54918.28 88888.00 2012-05-23 04:50:01.125 144 12864.62 185.85 54918.28 88888.00 2012-05-23 04:50:01.250 144 12864.60 185.82 54918.28 88888.00 2012-05-23 04:50:01.375 144 12864.70 185.82 54918.22 88888.00 2012-05-23 04:50:01.500 144 12864.67 185.80 54918.25 88888.00 2012-05-23 04:50:01.625 144 12864.62 185.78 54918.25 88888.00 2012-05-23 04:50:01.750 144 12864.60 185.78 54918.28 88888.00 2012-05-23 04:50:01.875 144 12864.65 185.78 54918.35 88888.00 2012-05-23 04:50:02.000 144 12864.67 185.78 54918.35 88888.00 2012-05-23 04:50:02.125 144 12864.65 185.72 54918.35 88888.00 2012-05-23 04:50:02.250 144 12864.65 185.68 54918.35 88888.00 2012-05-23 04:50:02.375 144 12864.65 185.65 54918.35 88888.00 2012-05-23 04:50:02.500 144 12864.70 185.65 54918.35 88888.00 2012-05-23 04:50:02.625 144 12864.75 185.65 54918.40 88888.00 2012-05-23 04:50:02.750 144 12864.70 185.65 54918.43 88888.00 2012-05-23 04:50:02.875 144 12864.67 185.57 54918.40 88888.00 2012-05-23 04:50:03.000 144 12864.65 185.50 54918.32 88888.00 2012-05-23 04:50:03.125 144 12864.70 185.53 54918.38 88888.00 2012-05-23 04:50:03.250 144 12864.73 185.50 54918.40 88888.00 2012-05-23 04:50:03.375 144 12864.75 185.47 54918.38 88888.00 2012-05-23 04:50:03.500 144 12864.80 185.40 54918.38 88888.00 2012-05-23 04:50:03.625 144 12864.80 185.43 54918.43 88888.00 2012-05-23 04:50:03.750 144 12864.80 185.40 54918.40 88888.00 2012-05-23 04:50:03.875 144 12864.80 185.35 54918.40 88888.00 2012-05-23 04:50:04.000 144 12864.75 185.28 54918.38 88888.00 2012-05-23 04:50:04.125 144 12864.73 185.28 54918.38 88888.00 2012-05-23 04:50:04.250 144 12864.77 185.28 54918.40 88888.00 2012-05-23 04:50:04.375 144 12864.80 185.22 54918.38 88888.00 2012-05-23 04:50:04.500 144 12864.73 185.18 54918.35 88888.00 2012-05-23 04:50:04.625 144 12864.77 185.12 54918.35 88888.00 2012-05-23 04:50:04.750 144 12864.77 185.07 54918.32 88888.00 2012-05-23 04:50:04.875 144 12864.77 185.07 54918.35 88888.00 2012-05-23 04:50:05.000 144 12864.75 185.05 54918.35 88888.00 2012-05-23 04:50:05.125 144 12864.80 185.00 54918.38 88888.00 2012-05-23 04:50:05.250 144 12864.80 184.97 54918.38 88888.00 2012-05-23 04:50:05.375 144 12864.83 184.95 54918.38 88888.00 2012-05-23 04:50:05.500 144 12864.83 184.90 54918.40 88888.00 2012-05-23 04:50:05.625 144 12864.83 184.88 54918.40 88888.00 2012-05-23 04:50:05.750 144 12864.88 184.82 54918.38 88888.00 2012-05-23 04:50:05.875 144 12864.83 184.80 54918.40 88888.00 2012-05-23 04:50:06.000 144 12864.85 184.78 54918.40 88888.00 2012-05-23 04:50:06.125 144 12864.85 184.75 54918.43 88888.00 2012-05-23 04:50:06.250 144 12864.88 184.70 54918.40 88888.00 2012-05-23 04:50:06.375 144 12864.90 184.68 54918.45 88888.00 2012-05-23 04:50:06.500 144 12865.00 184.65 54918.45 88888.00 2012-05-23 04:50:06.625 144 12865.00 184.65 54918.45 88888.00 2012-05-23 04:50:06.750 144 12864.88 184.57 54918.45 88888.00 2012-05-23 04:50:06.875 144 12864.85 184.55 54918.47 88888.00 2012-05-23 04:50:07.000 144 12864.90 184.62 54918.53 88888.00 2012-05-23 04:50:07.125 144 12864.92 184.62 54918.55 88888.00 2012-05-23 04:50:07.250 144 12864.92 184.53 54918.53 88888.00 2012-05-23 04:50:07.375 144 12864.85 184.50 54918.50 88888.00 2012-05-23 04:50:07.500 144 12864.88 184.47 54918.55 88888.00 2012-05-23 04:50:07.625 144 12864.90 184.43 54918.53 88888.00 2012-05-23 04:50:07.750 144 12864.85 184.35 54918.53 88888.00 2012-05-23 04:50:07.875 144 12864.83 184.32 54918.55 88888.00 2012-05-23 04:50:08.000 144 12864.80 184.30 54918.50 88888.00 2012-05-23 04:50:08.125 144 12864.80 184.25 54918.55 88888.00 2012-05-23 04:50:08.250 144 12864.80 184.15 54918.55 88888.00 2012-05-23 04:50:08.375 144 12864.85 184.12 54918.55 88888.00 2012-05-23 04:50:08.500 144 12864.92 184.12 54918.60 88888.00 2012-05-23 04:50:08.625 144 12864.92 184.12 54918.60 88888.00 2012-05-23 04:50:08.750 144 12864.88 184.10 54918.60 88888.00 2012-05-23 04:50:08.875 144 12864.83 184.07 54918.60 88888.00 2012-05-23 04:50:09.000 144 12864.83 184.03 54918.62 88888.00 2012-05-23 04:50:09.125 144 12864.83 184.00 54918.65 88888.00 2012-05-23 04:50:09.250 144 12864.83 183.93 54918.65 88888.00 2012-05-23 04:50:09.375 144 12864.85 183.90 54918.68 88888.00 2012-05-23 04:50:09.500 144 12864.83 183.90 54918.68 88888.00 2012-05-23 04:50:09.625 144 12864.77 183.85 54918.65 88888.00 2012-05-23 04:50:09.750 144 12864.77 183.80 54918.68 88888.00 2012-05-23 04:50:09.875 144 12864.83 183.80 54918.68 88888.00 2012-05-23 04:50:10.000 144 12864.80 183.75 54918.65 88888.00 2012-05-23 04:50:10.125 144 12864.77 183.70 54918.68 88888.00 2012-05-23 04:50:10.250 144 12864.75 183.65 54918.68 88888.00 2012-05-23 04:50:10.375 144 12864.77 183.62 54918.70 88888.00 2012-05-23 04:50:10.500 144 12864.77 183.57 54918.68 88888.00 2012-05-23 04:50:10.625 144 12864.73 183.53 54918.62 88888.00 2012-05-23 04:50:10.750 144 12864.60 183.50 54918.68 88888.00 2012-05-23 04:50:10.875 144 12864.60 183.47 54918.70 88888.00 2012-05-23 04:50:11.000 144 12864.58 183.47 54918.65 88888.00 2012-05-23 04:50:11.125 144 12864.55 183.47 54918.68 88888.00 2012-05-23 04:50:11.250 144 12864.60 183.40 54918.72 88888.00 2012-05-23 04:50:11.375 144 12864.62 183.40 54918.70 88888.00 2012-05-23 04:50:11.500 144 12864.62 183.35 54918.70 88888.00 2012-05-23 04:50:11.625 144 12864.65 183.35 54918.72 88888.00 2012-05-23 04:50:11.750 144 12864.62 183.30 54918.72 88888.00 2012-05-23 04:50:11.875 144 12864.65 183.28 54918.75 88888.00 2012-05-23 04:50:12.000 144 12864.67 183.22 54918.72 88888.00 2012-05-23 04:50:12.125 144 12864.67 183.15 54918.72 88888.00 2012-05-23 04:50:12.250 144 12864.60 183.12 54918.78 88888.00 2012-05-23 04:50:12.375 144 12864.65 183.10 54918.78 88888.00 2012-05-23 04:50:12.500 144 12864.67 183.10 54918.78 88888.00 2012-05-23 04:50:12.625 144 12864.70 183.10 54918.82 88888.00 2012-05-23 04:50:12.750 144 12864.73 183.10 54918.82 88888.00 2012-05-23 04:50:12.875 144 12864.67 183.05 54918.80 88888.00 2012-05-23 04:50:13.000 144 12864.65 183.03 54918.78 88888.00 2012-05-23 04:50:13.125 144 12864.67 183.00 54918.82 88888.00 2012-05-23 04:50:13.250 144 12864.65 182.95 54918.85 88888.00 2012-05-23 04:50:13.375 144 12864.65 182.90 54918.85 88888.00 2012-05-23 04:50:13.500 144 12864.62 182.85 54918.85 88888.00 2012-05-23 04:50:13.625 144 12864.58 182.85 54918.88 88888.00 2012-05-23 04:50:13.750 144 12864.62 182.82 54918.90 88888.00 2012-05-23 04:50:13.875 144 12864.67 182.82 54918.88 88888.00 2012-05-23 04:50:14.000 144 12864.70 182.78 54918.90 88888.00 2012-05-23 04:50:14.125 144 12864.67 182.75 54918.90 88888.00 2012-05-23 04:50:14.250 144 12864.65 182.68 54918.90 88888.00 2012-05-23 04:50:14.375 144 12864.65 182.68 54918.95 88888.00 2012-05-23 04:50:14.500 144 12864.67 182.62 54918.95 88888.00 2012-05-23 04:50:14.625 144 12864.70 182.62 54918.97 88888.00 2012-05-23 04:50:14.750 144 12864.67 182.57 54918.97 88888.00 2012-05-23 04:50:14.875 144 12864.58 182.53 54918.95 88888.00 2012-05-23 04:50:15.000 144 12864.52 182.47 54918.90 88888.00 2012-05-23 04:50:15.125 144 12864.52 182.45 54918.97 88888.00 2012-05-23 04:50:15.250 144 12864.58 182.45 54919.00 88888.00 2012-05-23 04:50:15.375 144 12864.60 182.43 54919.03 88888.00 2012-05-23 04:50:15.500 144 12864.58 182.43 54919.00 88888.00 2012-05-23 04:50:15.625 144 12864.52 182.35 54919.00 88888.00 2012-05-23 04:50:15.750 144 12864.52 182.32 54919.03 88888.00 2012-05-23 04:50:15.875 144 12864.58 182.35 54919.03 88888.00 2012-05-23 04:50:16.000 144 12864.60 182.35 54919.03 88888.00 2012-05-23 04:50:16.125 144 12864.58 182.32 54919.07 88888.00 2012-05-23 04:50:16.250 144 12864.52 182.25 54919.05 88888.00 2012-05-23 04:50:16.375 144 12864.55 182.22 54919.05 88888.00 2012-05-23 04:50:16.500 144 12864.67 182.20 54919.07 88888.00 2012-05-23 04:50:16.625 144 12864.70 182.18 54919.10 88888.00 2012-05-23 04:50:16.750 144 12864.62 182.12 54919.10 88888.00 2012-05-23 04:50:16.875 144 12864.60 182.10 54919.10 88888.00 2012-05-23 04:50:17.000 144 12864.62 182.12 54919.07 88888.00 2012-05-23 04:50:17.125 144 12864.65 182.10 54919.10 88888.00 2012-05-23 04:50:17.250 144 12864.55 182.03 54919.10 88888.00 2012-05-23 04:50:17.375 144 12864.58 182.00 54919.12 88888.00 2012-05-23 04:50:17.500 144 12864.60 181.97 54919.15 88888.00 2012-05-23 04:50:17.625 144 12864.62 181.95 54919.15 88888.00 2012-05-23 04:50:17.750 144 12864.62 181.90 54919.18 88888.00 2012-05-23 04:50:17.875 144 12864.62 181.93 54919.20 88888.00 2012-05-23 04:50:18.000 144 12864.60 181.90 54919.18 88888.00 2012-05-23 04:50:18.125 144 12864.58 181.85 54919.18 88888.00 2012-05-23 04:50:18.250 144 12864.52 181.80 54919.18 88888.00 2012-05-23 04:50:18.375 144 12864.62 181.82 54919.22 88888.00 2012-05-23 04:50:18.500 144 12864.65 181.82 54919.22 88888.00 2012-05-23 04:50:18.625 144 12864.60 181.78 54919.20 88888.00 2012-05-23 04:50:18.750 144 12864.62 181.75 54919.22 88888.00 2012-05-23 04:50:18.875 144 12864.55 181.70 54919.25 88888.00 2012-05-23 04:50:19.000 144 12864.62 181.68 54919.25 88888.00 2012-05-23 04:50:19.125 144 12864.65 181.65 54919.28 88888.00 2012-05-23 04:50:19.250 144 12864.73 181.65 54919.25 88888.00 2012-05-23 04:50:19.375 144 12864.77 181.68 54919.25 88888.00 2012-05-23 04:50:19.500 144 12864.73 181.62 54919.22 88888.00 2012-05-23 04:50:19.625 144 12864.67 181.60 54919.25 88888.00 2012-05-23 04:50:19.750 144 12864.70 181.57 54919.28 88888.00 2012-05-23 04:50:19.875 144 12864.73 181.57 54919.30 88888.00 2012-05-23 04:50:20.000 144 12864.73 181.53 54919.30 88888.00 2012-05-23 04:50:20.125 144 12864.75 181.53 54919.35 88888.00 2012-05-23 04:50:20.250 144 12864.65 181.43 54919.32 88888.00 2012-05-23 04:50:20.375 144 12864.67 181.43 54919.30 88888.00 2012-05-23 04:50:20.500 144 12864.80 181.45 54919.32 88888.00 2012-05-23 04:50:20.625 144 12864.80 181.45 54919.40 88888.00 2012-05-23 04:50:20.750 144 12864.83 181.47 54919.43 88888.00 2012-05-23 04:50:20.875 144 12864.88 181.45 54919.45 88888.00 2012-05-23 04:50:21.000 144 12864.85 181.40 54919.40 88888.00 2012-05-23 04:50:21.125 144 12864.77 181.35 54919.43 88888.00 2012-05-23 04:50:21.250 144 12864.75 181.30 54919.43 88888.00 2012-05-23 04:50:21.375 144 12864.83 181.32 54919.45 88888.00 2012-05-23 04:50:21.500 144 12864.88 181.32 54919.47 88888.00 2012-05-23 04:50:21.625 144 12864.80 181.28 54919.47 88888.00 2012-05-23 04:50:21.750 144 12864.80 181.22 54919.47 88888.00 2012-05-23 04:50:21.875 144 12864.80 181.18 54919.47 88888.00 2012-05-23 04:50:22.000 144 12864.83 181.20 54919.53 88888.00 2012-05-23 04:50:22.125 144 12864.90 181.20 54919.53 88888.00 2012-05-23 04:50:22.250 144 12864.90 181.12 54919.50 88888.00 2012-05-23 04:50:22.375 144 12864.77 181.07 54919.50 88888.00 2012-05-23 04:50:22.500 144 12864.80 181.05 54919.53 88888.00 2012-05-23 04:50:22.625 144 12864.83 181.05 54919.50 88888.00 2012-05-23 04:50:22.750 144 12864.83 181.05 54919.53 88888.00 2012-05-23 04:50:22.875 144 12864.83 181.00 54919.57 88888.00 2012-05-23 04:50:23.000 144 12864.83 180.95 54919.53 88888.00 2012-05-23 04:50:23.125 144 12864.85 180.95 54919.55 88888.00 2012-05-23 04:50:23.250 144 12864.88 180.95 54919.60 88888.00 2012-05-23 04:50:23.375 144 12864.88 180.95 54919.57 88888.00 2012-05-23 04:50:23.500 144 12864.83 180.85 54919.53 88888.00 2012-05-23 04:50:23.625 144 12864.80 180.80 54919.55 88888.00 2012-05-23 04:50:23.750 144 12864.83 180.85 54919.60 88888.00 2012-05-23 04:50:23.875 144 12864.85 180.90 54919.65 88888.00 2012-05-23 04:50:24.000 144 12864.85 180.80 54919.57 88888.00 2012-05-23 04:50:24.125 144 12864.85 180.75 54919.62 88888.00 2012-05-23 04:50:24.250 144 12864.80 180.72 54919.65 88888.00 2012-05-23 04:50:24.375 144 12864.77 180.75 54919.68 88888.00 2012-05-23 04:50:24.500 144 12864.83 180.72 54919.70 88888.00 2012-05-23 04:50:24.625 144 12864.95 180.70 54919.72 88888.00 2012-05-23 04:50:24.750 144 12865.00 180.65 54919.70 88888.00 2012-05-23 04:50:24.875 144 12864.90 180.60 54919.70 88888.00 2012-05-23 04:50:25.000 144 12864.88 180.60 54919.75 88888.00 2012-05-23 04:50:25.125 144 12864.90 180.57 54919.78 88888.00 2012-05-23 04:50:25.250 144 12864.92 180.50 54919.75 88888.00 2012-05-23 04:50:25.375 144 12864.92 180.50 54919.78 88888.00 2012-05-23 04:50:25.500 144 12864.88 180.45 54919.78 88888.00 2012-05-23 04:50:25.625 144 12864.92 180.43 54919.82 88888.00 2012-05-23 04:50:25.750 144 12864.98 180.43 54919.88 88888.00 2012-05-23 04:50:25.875 144 12864.98 180.43 54919.88 88888.00 2012-05-23 04:50:26.000 144 12865.05 180.43 54919.90 88888.00 2012-05-23 04:50:26.125 144 12865.08 180.38 54919.93 88888.00 2012-05-23 04:50:26.250 144 12865.05 180.28 54919.93 88888.00 2012-05-23 04:50:26.375 144 12865.00 180.25 54919.93 88888.00 2012-05-23 04:50:26.500 144 12865.02 180.22 54919.93 88888.00 2012-05-23 04:50:26.625 144 12865.08 180.25 54919.95 88888.00 2012-05-23 04:50:26.750 144 12865.08 180.25 54920.00 88888.00 2012-05-23 04:50:26.875 144 12865.02 180.18 54920.00 88888.00 2012-05-23 04:50:27.000 144 12865.02 180.15 54920.03 88888.00 2012-05-23 04:50:27.125 144 12865.02 180.10 54920.07 88888.00 2012-05-23 04:50:27.250 144 12865.00 180.05 54920.07 88888.00 2012-05-23 04:50:27.375 144 12865.02 180.05 54920.07 88888.00 2012-05-23 04:50:27.500 144 12865.17 180.05 54920.12 88888.00 2012-05-23 04:50:27.625 144 12865.15 180.03 54920.15 88888.00 2012-05-23 04:50:27.750 144 12865.17 179.97 54920.15 88888.00 2012-05-23 04:50:27.875 144 12865.15 179.95 54920.18 88888.00 2012-05-23 04:50:28.000 144 12865.10 179.93 54920.18 88888.00 2012-05-23 04:50:28.125 144 12865.05 179.85 54920.18 88888.00 2012-05-23 04:50:28.250 144 12865.02 179.78 54920.20 88888.00 2012-05-23 04:50:28.375 144 12865.08 179.80 54920.22 88888.00 2012-05-23 04:50:28.500 144 12865.12 179.78 54920.25 88888.00 2012-05-23 04:50:28.625 144 12865.12 179.78 54920.22 88888.00 2012-05-23 04:50:28.750 144 12865.10 179.70 54920.22 88888.00 2012-05-23 04:50:28.875 144 12865.17 179.60 54920.25 88888.00 2012-05-23 04:50:29.000 144 12865.23 179.60 54920.28 88888.00 2012-05-23 04:50:29.125 144 12865.27 179.60 54920.30 88888.00 2012-05-23 04:50:29.250 144 12865.17 179.53 54920.35 88888.00 2012-05-23 04:50:29.375 144 12865.15 179.50 54920.35 88888.00 2012-05-23 04:50:29.500 144 12865.20 179.53 54920.40 88888.00 2012-05-23 04:50:29.625 144 12865.33 179.55 54920.43 88888.00 2012-05-23 04:50:29.750 144 12865.38 179.43 54920.43 88888.00 2012-05-23 04:50:29.875 144 12865.27 179.35 54920.40 88888.00 2012-05-23 04:50:30.000 144 12865.27 179.32 54920.40 88888.00 2012-05-23 04:50:30.125 144 12865.25 179.30 54920.43 88888.00 2012-05-23 04:50:30.250 144 12865.27 179.25 54920.50 88888.00 2012-05-23 04:50:30.375 144 12865.23 179.22 54920.50 88888.00 2012-05-23 04:50:30.500 144 12865.17 179.20 54920.55 88888.00 2012-05-23 04:50:30.625 144 12865.23 179.20 54920.60 88888.00 2012-05-23 04:50:30.750 144 12865.25 179.12 54920.57 88888.00 2012-05-23 04:50:30.875 144 12865.23 179.03 54920.57 88888.00 2012-05-23 04:50:31.000 144 12865.23 178.97 54920.57 88888.00 2012-05-23 04:50:31.125 144 12865.20 178.95 54920.62 88888.00 2012-05-23 04:50:31.250 144 12865.20 178.93 54920.70 88888.00 2012-05-23 04:50:31.375 144 12865.17 178.88 54920.72 88888.00 2012-05-23 04:50:31.500 144 12865.15 178.82 54920.72 88888.00 2012-05-23 04:50:31.625 144 12865.17 178.82 54920.72 88888.00 2012-05-23 04:50:31.750 144 12865.17 178.80 54920.78 88888.00 2012-05-23 04:50:31.875 144 12865.17 178.75 54920.75 88888.00 2012-05-23 04:50:32.000 144 12865.20 178.70 54920.75 88888.00 2012-05-23 04:50:32.125 144 12865.27 178.70 54920.80 88888.00 2012-05-23 04:50:32.250 144 12865.20 178.60 54920.82 88888.00 2012-05-23 04:50:32.375 144 12865.08 178.53 54920.85 88888.00 2012-05-23 04:50:32.500 144 12865.05 178.50 54920.88 88888.00 2012-05-23 04:50:32.625 144 12865.08 178.43 54920.90 88888.00 2012-05-23 04:50:32.750 144 12865.12 178.40 54920.90 88888.00 2012-05-23 04:50:32.875 144 12865.15 178.38 54920.93 88888.00 2012-05-23 04:50:33.000 144 12865.15 178.35 54920.95 88888.00 2012-05-23 04:50:33.125 144 12865.08 178.30 54920.95 88888.00 2012-05-23 04:50:33.250 144 12864.95 178.22 54921.00 88888.00 2012-05-23 04:50:33.375 144 12864.98 178.22 54921.05 88888.00 2012-05-23 04:50:33.500 144 12865.02 178.22 54921.10 88888.00 2012-05-23 04:50:33.625 144 12865.10 178.12 54921.15 88888.00 2012-05-23 04:50:33.750 144 12865.10 178.07 54921.15 88888.00 2012-05-23 04:50:33.875 144 12865.05 178.00 54921.15 88888.00 2012-05-23 04:50:34.000 144 12865.00 177.95 54921.15 88888.00 2012-05-23 04:50:34.125 144 12865.05 177.95 54921.15 88888.00 2012-05-23 04:50:34.250 144 12865.02 177.82 54921.20 88888.00 2012-05-23 04:50:34.375 144 12865.10 177.80 54921.22 88888.00 2012-05-23 04:50:34.500 144 12865.12 177.78 54921.30 88888.00 2012-05-23 04:50:34.625 144 12865.10 177.72 54921.30 88888.00 2012-05-23 04:50:34.750 144 12865.08 177.70 54921.32 88888.00 2012-05-23 04:50:34.875 144 12865.02 177.65 54921.32 88888.00 2012-05-23 04:50:35.000 144 12864.95 177.60 54921.38 88888.00 2012-05-23 04:50:35.125 144 12864.92 177.53 54921.43 88888.00 2012-05-23 04:50:35.250 144 12864.90 177.53 54921.47 88888.00 2012-05-23 04:50:35.375 144 12864.92 177.47 54921.43 88888.00 2012-05-23 04:50:35.500 144 12864.98 177.43 54921.47 88888.00 2012-05-23 04:50:35.625 144 12865.02 177.40 54921.50 88888.00 2012-05-23 04:50:35.750 144 12864.98 177.35 54921.55 88888.00 2012-05-23 04:50:35.875 144 12864.90 177.28 54921.55 88888.00 2012-05-23 04:50:36.000 144 12864.88 177.20 54921.55 88888.00 2012-05-23 04:50:36.125 144 12864.88 177.12 54921.57 88888.00 2012-05-23 04:50:36.250 144 12864.83 177.07 54921.60 88888.00 2012-05-23 04:50:36.375 144 12864.85 177.05 54921.65 88888.00 2012-05-23 04:50:36.500 144 12864.80 177.00 54921.68 88888.00 2012-05-23 04:50:36.625 144 12864.80 176.95 54921.70 88888.00 2012-05-23 04:50:36.750 144 12864.83 176.90 54921.72 88888.00 2012-05-23 04:50:36.875 144 12864.80 176.88 54921.75 88888.00 2012-05-23 04:50:37.000 144 12864.83 176.82 54921.75 88888.00 2012-05-23 04:50:37.125 144 12864.80 176.75 54921.78 88888.00 2012-05-23 04:50:37.250 144 12864.77 176.68 54921.82 88888.00 2012-05-23 04:50:37.375 144 12864.77 176.65 54921.82 88888.00 2012-05-23 04:50:37.500 144 12864.73 176.60 54921.85 88888.00 2012-05-23 04:50:37.625 144 12864.67 176.57 54921.88 88888.00 2012-05-23 04:50:37.750 144 12864.62 176.55 54921.93 88888.00 2012-05-23 04:50:37.875 144 12864.70 176.53 54921.95 88888.00 2012-05-23 04:50:38.000 144 12864.73 176.43 54921.95 88888.00 2012-05-23 04:50:38.125 144 12864.65 176.38 54922.00 88888.00 2012-05-23 04:50:38.250 144 12864.55 176.30 54922.05 88888.00 2012-05-23 04:50:38.375 144 12864.58 176.25 54922.10 88888.00 2012-05-23 04:50:38.500 144 12864.60 176.20 54922.15 88888.00 2012-05-23 04:50:38.625 144 12864.60 176.18 54922.18 88888.00 2012-05-23 04:50:38.750 144 12864.55 176.10 54922.15 88888.00 2012-05-23 04:50:38.875 144 12864.52 176.07 54922.20 88888.00 2012-05-23 04:50:39.000 144 12864.52 176.05 54922.22 88888.00 2012-05-23 04:50:39.125 144 12864.58 176.00 54922.28 88888.00 2012-05-23 04:50:39.250 144 12864.55 175.90 54922.30 88888.00 2012-05-23 04:50:39.375 144 12864.50 175.88 54922.30 88888.00 2012-05-23 04:50:39.500 144 12864.48 175.85 54922.32 88888.00 2012-05-23 04:50:39.625 144 12864.52 175.78 54922.35 88888.00 2012-05-23 04:50:39.750 144 12864.52 175.70 54922.35 88888.00 2012-05-23 04:50:39.875 144 12864.45 175.62 54922.40 88888.00 2012-05-23 04:50:40.000 144 12864.42 175.60 54922.43 88888.00 2012-05-23 04:50:40.125 144 12864.42 175.65 54922.47 88888.00 2012-05-23 04:50:40.250 144 12864.40 175.55 54922.47 88888.00 2012-05-23 04:50:40.375 144 12864.38 175.50 54922.50 88888.00 2012-05-23 04:50:40.500 144 12864.38 175.45 54922.55 88888.00 2012-05-23 04:50:40.625 144 12864.42 175.40 54922.55 88888.00 2012-05-23 04:50:40.750 144 12864.42 175.35 54922.57 88888.00 2012-05-23 04:50:40.875 144 12864.38 175.28 54922.62 88888.00 2012-05-23 04:50:41.000 144 12864.35 175.25 54922.65 88888.00 2012-05-23 04:50:41.125 144 12864.40 175.20 54922.70 88888.00 2012-05-23 04:50:41.250 144 12864.40 175.15 54922.72 88888.00 2012-05-23 04:50:41.375 144 12864.33 175.12 54922.70 88888.00 2012-05-23 04:50:41.500 144 12864.27 175.10 54922.70 88888.00 2012-05-23 04:50:41.625 144 12864.33 175.07 54922.78 88888.00 2012-05-23 04:50:41.750 144 12864.33 175.00 54922.82 88888.00 2012-05-23 04:50:41.875 144 12864.27 174.90 54922.85 88888.00 2012-05-23 04:50:42.000 144 12864.20 174.90 54922.85 88888.00 2012-05-23 04:50:42.125 144 12864.17 174.85 54922.88 88888.00 2012-05-23 04:50:42.250 144 12864.17 174.78 54922.88 88888.00 2012-05-23 04:50:42.375 144 12864.17 174.78 54922.93 88888.00 2012-05-23 04:50:42.500 144 12864.17 174.72 54922.95 88888.00 2012-05-23 04:50:42.625 144 12864.23 174.68 54923.00 88888.00 2012-05-23 04:50:42.750 144 12864.17 174.68 54922.97 88888.00 2012-05-23 04:50:42.875 144 12864.23 174.62 54923.05 88888.00 2012-05-23 04:50:43.000 144 12864.15 174.57 54923.05 88888.00 2012-05-23 04:50:43.125 144 12864.08 174.47 54923.10 88888.00 2012-05-23 04:50:43.250 144 12864.08 174.43 54923.12 88888.00 2012-05-23 04:50:43.375 144 12864.12 174.38 54923.12 88888.00 2012-05-23 04:50:43.500 144 12864.12 174.32 54923.15 88888.00 2012-05-23 04:50:43.625 144 12864.12 174.30 54923.15 88888.00 2012-05-23 04:50:43.750 144 12864.15 174.30 54923.22 88888.00 2012-05-23 04:50:43.875 144 12864.20 174.30 54923.25 88888.00 2012-05-23 04:50:44.000 144 12864.20 174.25 54923.28 88888.00 2012-05-23 04:50:44.125 144 12864.17 174.18 54923.30 88888.00 2012-05-23 04:50:44.250 144 12864.15 174.10 54923.35 88888.00 2012-05-23 04:50:44.375 144 12864.10 174.10 54923.38 88888.00 2012-05-23 04:50:44.500 144 12864.05 174.07 54923.40 88888.00 2012-05-23 04:50:44.625 144 12864.02 174.03 54923.43 88888.00 2012-05-23 04:50:44.750 144 12864.05 173.97 54923.45 88888.00 2012-05-23 04:50:44.875 144 12864.02 173.93 54923.50 88888.00 2012-05-23 04:50:45.000 144 12864.05 173.88 54923.50 88888.00 2012-05-23 04:50:45.125 144 12864.08 173.82 54923.53 88888.00 2012-05-23 04:50:45.250 144 12864.08 173.75 54923.55 88888.00 2012-05-23 04:50:45.375 144 12864.05 173.72 54923.55 88888.00 2012-05-23 04:50:45.500 144 12864.05 173.70 54923.60 88888.00 2012-05-23 04:50:45.625 144 12863.98 173.65 54923.62 88888.00 2012-05-23 04:50:45.750 144 12863.98 173.65 54923.68 88888.00 2012-05-23 04:50:45.875 144 12864.00 173.62 54923.70 88888.00 2012-05-23 04:50:46.000 144 12863.98 173.57 54923.72 88888.00 2012-05-23 04:50:46.125 144 12864.02 173.57 54923.80 88888.00 2012-05-23 04:50:46.250 144 12864.00 173.50 54923.78 88888.00 2012-05-23 04:50:46.375 144 12864.00 173.45 54923.78 88888.00 2012-05-23 04:50:46.500 144 12863.98 173.43 54923.80 88888.00 2012-05-23 04:50:46.625 144 12863.90 173.40 54923.85 88888.00 2012-05-23 04:50:46.750 144 12863.95 173.38 54923.93 88888.00 2012-05-23 04:50:46.875 144 12863.98 173.32 54923.93 88888.00 2012-05-23 04:50:47.000 144 12863.88 173.28 54923.93 88888.00 2012-05-23 04:50:47.125 144 12863.85 173.18 54923.95 88888.00 2012-05-23 04:50:47.250 144 12863.77 173.12 54923.97 88888.00 2012-05-23 04:50:47.375 144 12863.75 173.10 54923.97 88888.00 2012-05-23 04:50:47.500 144 12863.67 173.07 54924.00 88888.00 2012-05-23 04:50:47.625 144 12863.65 173.00 54924.00 88888.00 2012-05-23 04:50:47.750 144 12863.70 172.95 54924.03 88888.00 2012-05-23 04:50:47.875 144 12863.75 172.95 54924.10 88888.00 2012-05-23 04:50:48.000 144 12863.70 172.93 54924.12 88888.00 2012-05-23 04:50:48.125 144 12863.70 172.85 54924.18 88888.00 2012-05-23 04:50:48.250 144 12863.73 172.82 54924.22 88888.00 2012-05-23 04:50:48.375 144 12863.80 172.82 54924.22 88888.00 2012-05-23 04:50:48.500 144 12863.80 172.80 54924.28 88888.00 2012-05-23 04:50:48.625 144 12863.67 172.72 54924.28 88888.00 2012-05-23 04:50:48.750 144 12863.65 172.68 54924.30 88888.00 2012-05-23 04:50:48.875 144 12863.58 172.62 54924.32 88888.00 2012-05-23 04:50:49.000 144 12863.55 172.57 54924.35 88888.00 2012-05-23 04:50:49.125 144 12863.58 172.55 54924.38 88888.00 2012-05-23 04:50:49.250 144 12863.58 172.50 54924.43 88888.00 2012-05-23 04:50:49.375 144 12863.55 172.43 54924.43 88888.00 2012-05-23 04:50:49.500 144 12863.50 172.40 54924.47 88888.00 2012-05-23 04:50:49.625 144 12863.48 172.38 54924.50 88888.00 2012-05-23 04:50:49.750 144 12863.50 172.32 54924.55 88888.00 2012-05-23 04:50:49.875 144 12863.48 172.28 54924.55 88888.00 2012-05-23 04:50:50.000 144 12863.40 172.22 54924.57 88888.00 2012-05-23 04:50:50.125 144 12863.38 172.20 54924.62 88888.00 2012-05-23 04:50:50.250 144 12863.38 172.15 54924.65 88888.00 2012-05-23 04:50:50.375 144 12863.40 172.12 54924.68 88888.00 2012-05-23 04:50:50.500 144 12863.40 172.05 54924.70 88888.00 2012-05-23 04:50:50.625 144 12863.45 172.03 54924.75 88888.00 2012-05-23 04:50:50.750 144 12863.38 172.00 54924.80 88888.00 2012-05-23 04:50:50.875 144 12863.35 172.00 54924.85 88888.00 2012-05-23 04:50:51.000 144 12863.30 171.93 54924.88 88888.00 2012-05-23 04:50:51.125 144 12863.25 171.88 54924.88 88888.00 2012-05-23 04:50:51.250 144 12863.23 171.80 54924.93 88888.00 2012-05-23 04:50:51.375 144 12863.27 171.80 54924.97 88888.00 2012-05-23 04:50:51.500 144 12863.25 171.78 54925.03 88888.00 2012-05-23 04:50:51.625 144 12863.20 171.70 54925.07 88888.00 2012-05-23 04:50:51.750 144 12863.17 171.68 54925.12 88888.00 2012-05-23 04:50:51.875 144 12863.15 171.65 54925.12 88888.00 2012-05-23 04:50:52.000 144 12863.12 171.57 54925.12 88888.00 2012-05-23 04:50:52.125 144 12863.15 171.53 54925.12 88888.00 2012-05-23 04:50:52.250 144 12863.12 171.45 54925.18 88888.00 2012-05-23 04:50:52.375 144 12863.10 171.45 54925.20 88888.00 2012-05-23 04:50:52.500 144 12863.08 171.38 54925.22 88888.00 2012-05-23 04:50:52.625 144 12863.05 171.35 54925.28 88888.00 2012-05-23 04:50:52.750 144 12862.95 171.32 54925.30 88888.00 2012-05-23 04:50:52.875 144 12862.90 171.28 54925.35 88888.00 2012-05-23 04:50:53.000 144 12862.85 171.28 54925.40 88888.00 2012-05-23 04:50:53.125 144 12862.90 171.25 54925.40 88888.00 2012-05-23 04:50:53.250 144 12862.83 171.18 54925.45 88888.00 2012-05-23 04:50:53.375 144 12862.77 171.12 54925.45 88888.00 2012-05-23 04:50:53.500 144 12862.75 171.07 54925.45 88888.00 2012-05-23 04:50:53.625 144 12862.75 171.07 54925.50 88888.00 2012-05-23 04:50:53.750 144 12862.75 171.05 54925.55 88888.00 2012-05-23 04:50:53.875 144 12862.73 171.00 54925.57 88888.00 2012-05-23 04:50:54.000 144 12862.65 170.95 54925.57 88888.00 2012-05-23 04:50:54.125 144 12862.62 170.93 54925.62 88888.00 2012-05-23 04:50:54.250 144 12862.58 170.88 54925.70 88888.00 2012-05-23 04:50:54.375 144 12862.55 170.82 54925.70 88888.00 2012-05-23 04:50:54.500 144 12862.45 170.72 54925.70 88888.00 2012-05-23 04:50:54.625 144 12862.40 170.70 54925.75 88888.00 2012-05-23 04:50:54.750 144 12862.45 170.70 54925.80 88888.00 2012-05-23 04:50:54.875 144 12862.40 170.62 54925.80 88888.00 2012-05-23 04:50:55.000 144 12862.30 170.60 54925.85 88888.00 2012-05-23 04:50:55.125 144 12862.25 170.60 54925.88 88888.00 2012-05-23 04:50:55.250 144 12862.17 170.53 54925.93 88888.00 2012-05-23 04:50:55.375 144 12862.17 170.47 54925.93 88888.00 2012-05-23 04:50:55.500 144 12862.10 170.43 54925.95 88888.00 2012-05-23 04:50:55.625 144 12862.08 170.47 54926.03 88888.00 2012-05-23 04:50:55.750 144 12862.05 170.47 54926.05 88888.00 2012-05-23 04:50:55.875 144 12861.95 170.38 54926.10 88888.00 2012-05-23 04:50:56.000 144 12861.90 170.32 54926.12 88888.00 2012-05-23 04:50:56.125 144 12861.83 170.32 54926.18 88888.00 2012-05-23 04:50:56.250 144 12861.75 170.25 54926.22 88888.00 2012-05-23 04:50:56.375 144 12861.75 170.28 54926.28 88888.00 2012-05-23 04:50:56.500 144 12861.70 170.25 54926.30 88888.00 2012-05-23 04:50:56.625 144 12861.65 170.22 54926.35 88888.00 2012-05-23 04:50:56.750 144 12861.62 170.15 54926.38 88888.00 2012-05-23 04:50:56.875 144 12861.58 170.10 54926.40 88888.00 2012-05-23 04:50:57.000 144 12861.52 170.10 54926.43 88888.00 2012-05-23 04:50:57.125 144 12861.48 170.05 54926.47 88888.00 2012-05-23 04:50:57.250 144 12861.45 170.00 54926.55 88888.00 2012-05-23 04:50:57.375 144 12861.45 170.03 54926.57 88888.00 2012-05-23 04:50:57.500 144 12861.33 169.95 54926.57 88888.00 2012-05-23 04:50:57.625 144 12861.23 169.93 54926.62 88888.00 2012-05-23 04:50:57.750 144 12861.17 169.88 54926.65 88888.00 2012-05-23 04:50:57.875 144 12861.12 169.88 54926.70 88888.00 2012-05-23 04:50:58.000 144 12861.15 169.85 54926.75 88888.00 2012-05-23 04:50:58.125 144 12861.08 169.78 54926.78 88888.00 2012-05-23 04:50:58.250 144 12861.02 169.78 54926.82 88888.00 2012-05-23 04:50:58.375 144 12861.00 169.80 54926.85 88888.00 2012-05-23 04:50:58.500 144 12860.95 169.78 54926.85 88888.00 2012-05-23 04:50:58.625 144 12860.88 169.72 54926.90 88888.00 2012-05-23 04:50:58.750 144 12860.80 169.65 54926.90 88888.00 2012-05-23 04:50:58.875 144 12860.77 169.68 54926.95 88888.00 2012-05-23 04:50:59.000 144 12860.77 169.68 54926.97 88888.00 2012-05-23 04:50:59.125 144 12860.73 169.68 54927.05 88888.00 2012-05-23 04:50:59.250 144 12860.62 169.65 54927.12 88888.00 2012-05-23 04:50:59.375 144 12860.60 169.62 54927.15 88888.00 2012-05-23 04:50:59.500 144 12860.50 169.60 54927.15 88888.00 2012-05-23 04:50:59.625 144 12860.42 169.60 54927.18 88888.00 2012-05-23 04:50:59.750 144 12860.45 169.60 54927.20 88888.00 2012-05-23 04:50:59.875 144 12860.35 169.57 54927.22 88888.00 2012-05-23 04:51:00.000 144 12860.25 169.55 54927.22 88888.00 2012-05-23 04:51:00.125 144 12860.15 169.50 54927.30 88888.00 2012-05-23 04:51:00.250 144 12860.10 169.50 54927.35 88888.00 2012-05-23 04:51:00.375 144 12860.08 169.47 54927.38 88888.00 2012-05-23 04:51:00.500 144 12860.00 169.45 54927.40 88888.00 2012-05-23 04:51:00.625 144 12859.98 169.40 54927.43 88888.00 2012-05-23 04:51:00.750 144 12859.92 169.43 54927.47 88888.00 2012-05-23 04:51:00.875 144 12859.85 169.47 54927.55 88888.00 2012-05-23 04:51:01.000 144 12859.83 169.47 54927.60 88888.00 2012-05-23 04:51:01.125 144 12859.80 169.43 54927.65 88888.00 2012-05-23 04:51:01.250 144 12859.70 169.38 54927.70 88888.00 2012-05-23 04:51:01.375 144 12859.67 169.38 54927.72 88888.00 2012-05-23 04:51:01.500 144 12859.65 169.38 54927.72 88888.00 2012-05-23 04:51:01.625 144 12859.70 169.35 54927.75 88888.00 2012-05-23 04:51:01.750 144 12859.67 169.35 54927.80 88888.00 2012-05-23 04:51:01.875 144 12859.62 169.35 54927.82 88888.00 2012-05-23 04:51:02.000 144 12859.55 169.35 54927.88 88888.00 2012-05-23 04:51:02.125 144 12859.52 169.32 54927.93 88888.00 2012-05-23 04:51:02.250 144 12859.40 169.32 54927.97 88888.00 2012-05-23 04:51:02.375 144 12859.38 169.32 54927.97 88888.00 2012-05-23 04:51:02.500 144 12859.38 169.32 54928.00 88888.00 2012-05-23 04:51:02.625 144 12859.35 169.38 54928.05 88888.00 2012-05-23 04:51:02.750 144 12859.27 169.35 54928.10 88888.00 2012-05-23 04:51:02.875 144 12859.20 169.35 54928.15 88888.00 2012-05-23 04:51:03.000 144 12859.17 169.32 54928.10 88888.00 2012-05-23 04:51:03.125 144 12859.12 169.25 54928.12 88888.00 2012-05-23 04:51:03.250 144 12859.05 169.28 54928.22 88888.00 2012-05-23 04:51:03.375 144 12859.05 169.35 54928.25 88888.00 2012-05-23 04:51:03.500 144 12858.98 169.35 54928.28 88888.00 2012-05-23 04:51:03.625 144 12858.90 169.32 54928.35 88888.00 2012-05-23 04:51:03.750 144 12858.85 169.28 54928.38 88888.00 2012-05-23 04:51:03.875 144 12858.90 169.30 54928.43 88888.00 2012-05-23 04:51:04.000 144 12858.88 169.28 54928.43 88888.00 2012-05-23 04:51:04.125 144 12858.83 169.30 54928.45 88888.00 2012-05-23 04:51:04.250 144 12858.77 169.30 54928.50 88888.00 2012-05-23 04:51:04.375 144 12858.80 169.32 54928.55 88888.00 2012-05-23 04:51:04.500 144 12858.85 169.38 54928.57 88888.00 2012-05-23 04:51:04.625 144 12858.83 169.32 54928.60 88888.00 2012-05-23 04:51:04.750 144 12858.77 169.28 54928.57 88888.00 2012-05-23 04:51:04.875 144 12858.67 169.32 54928.62 88888.00 2012-05-23 04:51:05.000 144 12858.60 169.28 54928.65 88888.00 2012-05-23 04:51:05.125 144 12858.55 169.32 54928.72 88888.00 2012-05-23 04:51:05.250 144 12858.55 169.32 54928.80 88888.00 2012-05-23 04:51:05.375 144 12858.58 169.32 54928.80 88888.00 2012-05-23 04:51:05.500 144 12858.50 169.28 54928.80 88888.00 2012-05-23 04:51:05.625 144 12858.40 169.28 54928.82 88888.00 2012-05-23 04:51:05.750 144 12858.40 169.30 54928.88 88888.00 2012-05-23 04:51:05.875 144 12858.40 169.30 54928.88 88888.00 2012-05-23 04:51:06.000 144 12858.40 169.28 54928.90 88888.00 2012-05-23 04:51:06.125 144 12858.40 169.30 54928.95 88888.00 2012-05-23 04:51:06.250 144 12858.33 169.28 54929.03 88888.00 2012-05-23 04:51:06.375 144 12858.33 169.32 54929.07 88888.00 2012-05-23 04:51:06.500 144 12858.35 169.32 54929.10 88888.00 2012-05-23 04:51:06.625 144 12858.30 169.32 54929.12 88888.00 2012-05-23 04:51:06.750 144 12858.20 169.32 54929.20 88888.00 2012-05-23 04:51:06.875 144 12858.12 169.30 54929.15 88888.00 2012-05-23 04:51:07.000 144 12858.12 169.25 54929.18 88888.00 2012-05-23 04:51:07.125 144 12858.15 169.28 54929.22 88888.00 2012-05-23 04:51:07.250 144 12858.12 169.25 54929.28 88888.00 2012-05-23 04:51:07.375 144 12858.12 169.22 54929.30 88888.00 2012-05-23 04:51:07.500 144 12858.10 169.22 54929.35 88888.00 2012-05-23 04:51:07.625 144 12858.08 169.25 54929.35 88888.00 2012-05-23 04:51:07.750 144 12858.05 169.25 54929.43 88888.00 2012-05-23 04:51:07.875 144 12858.10 169.28 54929.45 88888.00 2012-05-23 04:51:08.000 144 12858.12 169.30 54929.50 88888.00 2012-05-23 04:51:08.125 144 12858.12 169.32 54929.57 88888.00 2012-05-23 04:51:08.250 144 12858.05 169.28 54929.57 88888.00 2012-05-23 04:51:08.375 144 12858.05 169.28 54929.60 88888.00 2012-05-23 04:51:08.500 144 12858.05 169.28 54929.62 88888.00 2012-05-23 04:51:08.625 144 12858.02 169.32 54929.68 88888.00 2012-05-23 04:51:08.750 144 12858.02 169.30 54929.68 88888.00 2012-05-23 04:51:08.875 144 12858.02 169.28 54929.72 88888.00 2012-05-23 04:51:09.000 144 12858.00 169.30 54929.75 88888.00 2012-05-23 04:51:09.125 144 12858.00 169.28 54929.78 88888.00 2012-05-23 04:51:09.250 144 12858.02 169.30 54929.85 88888.00 2012-05-23 04:51:09.375 144 12858.02 169.32 54929.88 88888.00 2012-05-23 04:51:09.500 144 12858.00 169.30 54929.88 88888.00 2012-05-23 04:51:09.625 144 12857.98 169.30 54929.90 88888.00 2012-05-23 04:51:09.750 144 12857.92 169.32 54929.95 88888.00 2012-05-23 04:51:09.875 144 12857.90 169.28 54929.97 88888.00 2012-05-23 04:51:10.000 144 12857.92 169.28 54929.97 88888.00 2012-05-23 04:51:10.125 144 12857.90 169.30 54930.03 88888.00 2012-05-23 04:51:10.250 144 12857.88 169.28 54930.05 88888.00 2012-05-23 04:51:10.375 144 12857.85 169.32 54930.07 88888.00 2012-05-23 04:51:10.500 144 12857.83 169.30 54930.15 88888.00 2012-05-23 04:51:10.625 144 12857.80 169.35 54930.22 88888.00 2012-05-23 04:51:10.750 144 12857.83 169.32 54930.22 88888.00 2012-05-23 04:51:10.875 144 12857.80 169.25 54930.22 88888.00 2012-05-23 04:51:11.000 144 12857.80 169.25 54930.22 88888.00 2012-05-23 04:51:11.125 144 12857.80 169.28 54930.30 88888.00 2012-05-23 04:51:11.250 144 12857.73 169.28 54930.35 88888.00 2012-05-23 04:51:11.375 144 12857.70 169.30 54930.38 88888.00 2012-05-23 04:51:11.500 144 12857.67 169.35 54930.40 88888.00 2012-05-23 04:51:11.625 144 12857.65 169.35 54930.45 88888.00 2012-05-23 04:51:11.750 144 12857.62 169.35 54930.47 88888.00 2012-05-23 04:51:11.875 144 12857.65 169.38 54930.50 88888.00 2012-05-23 04:51:12.000 144 12857.62 169.35 54930.53 88888.00 2012-05-23 04:51:12.125 144 12857.62 169.38 54930.57 88888.00 2012-05-23 04:51:12.250 144 12857.65 169.38 54930.62 88888.00 2012-05-23 04:51:12.375 144 12857.67 169.40 54930.70 88888.00 2012-05-23 04:51:12.500 144 12857.62 169.38 54930.70 88888.00 2012-05-23 04:51:12.625 144 12857.62 169.32 54930.70 88888.00 2012-05-23 04:51:12.750 144 12857.60 169.32 54930.75 88888.00 2012-05-23 04:51:12.875 144 12857.60 169.38 54930.80 88888.00 2012-05-23 04:51:13.000 144 12857.60 169.38 54930.82 88888.00 2012-05-23 04:51:13.125 144 12857.58 169.38 54930.82 88888.00 2012-05-23 04:51:13.250 144 12857.55 169.35 54930.88 88888.00 2012-05-23 04:51:13.375 144 12857.55 169.35 54930.90 88888.00 2012-05-23 04:51:13.500 144 12857.50 169.35 54930.95 88888.00 2012-05-23 04:51:13.625 144 12857.48 169.35 54930.97 88888.00 2012-05-23 04:51:13.750 144 12857.50 169.38 54931.03 88888.00 2012-05-23 04:51:13.875 144 12857.50 169.40 54931.07 88888.00 2012-05-23 04:51:14.000 144 12857.50 169.38 54931.12 88888.00 2012-05-23 04:51:14.125 144 12857.45 169.38 54931.22 88888.00 2012-05-23 04:51:14.250 144 12857.38 169.35 54931.28 88888.00 2012-05-23 04:51:14.375 144 12857.45 169.38 54931.32 88888.00 2012-05-23 04:51:14.500 144 12857.38 169.38 54931.32 88888.00 2012-05-23 04:51:14.625 144 12857.30 169.32 54931.35 88888.00 2012-05-23 04:51:14.750 144 12857.33 169.32 54931.40 88888.00 2012-05-23 04:51:14.875 144 12857.33 169.30 54931.45 88888.00 2012-05-23 04:51:15.000 144 12857.30 169.32 54931.45 88888.00 2012-05-23 04:51:15.125 144 12857.27 169.35 54931.50 88888.00 2012-05-23 04:51:15.250 144 12857.23 169.32 54931.55 88888.00 2012-05-23 04:51:15.375 144 12857.27 169.35 54931.55 88888.00 2012-05-23 04:51:15.500 144 12857.23 169.32 54931.57 88888.00 2012-05-23 04:51:15.625 144 12857.17 169.30 54931.62 88888.00 2012-05-23 04:51:15.750 144 12857.15 169.35 54931.68 88888.00 2012-05-23 04:51:15.875 144 12857.08 169.30 54931.68 88888.00 2012-05-23 04:51:16.000 144 12857.05 169.30 54931.72 88888.00 2012-05-23 04:51:16.125 144 12857.05 169.25 54931.72 88888.00 2012-05-23 04:51:16.250 144 12857.00 169.25 54931.75 88888.00 2012-05-23 04:51:16.375 144 12857.00 169.28 54931.85 88888.00 2012-05-23 04:51:16.500 144 12857.00 169.28 54931.88 88888.00 2012-05-23 04:51:16.625 144 12857.00 169.28 54931.88 88888.00 2012-05-23 04:51:16.750 144 12856.98 169.22 54931.90 88888.00 2012-05-23 04:51:16.875 144 12856.95 169.22 54931.95 88888.00 2012-05-23 04:51:17.000 144 12856.92 169.25 54932.00 88888.00 2012-05-23 04:51:17.125 144 12856.92 169.25 54932.03 88888.00 2012-05-23 04:51:17.250 144 12856.90 169.22 54932.07 88888.00 2012-05-23 04:51:17.375 144 12856.95 169.22 54932.10 88888.00 2012-05-23 04:51:17.500 144 12856.90 169.22 54932.12 88888.00 2012-05-23 04:51:17.625 144 12856.90 169.25 54932.18 88888.00 2012-05-23 04:51:17.750 144 12856.90 169.25 54932.22 88888.00 2012-05-23 04:51:17.875 144 12856.80 169.22 54932.28 88888.00 2012-05-23 04:51:18.000 144 12856.73 169.18 54932.28 88888.00 2012-05-23 04:51:18.125 144 12856.67 169.15 54932.32 88888.00 2012-05-23 04:51:18.250 144 12856.67 169.15 54932.38 88888.00 2012-05-23 04:51:18.375 144 12856.73 169.15 54932.40 88888.00 2012-05-23 04:51:18.500 144 12856.62 169.15 54932.47 88888.00 2012-05-23 04:51:18.625 144 12856.60 169.15 54932.53 88888.00 2012-05-23 04:51:18.750 144 12856.55 169.10 54932.53 88888.00 2012-05-23 04:51:18.875 144 12856.52 169.10 54932.57 88888.00 2012-05-23 04:51:19.000 144 12856.55 169.15 54932.62 88888.00 2012-05-23 04:51:19.125 144 12856.52 169.15 54932.68 88888.00 2012-05-23 04:51:19.250 144 12856.50 169.10 54932.70 88888.00 2012-05-23 04:51:19.375 144 12856.48 169.10 54932.70 88888.00 2012-05-23 04:51:19.500 144 12856.45 169.12 54932.75 88888.00 2012-05-23 04:51:19.625 144 12856.38 169.12 54932.82 88888.00 2012-05-23 04:51:19.750 144 12856.38 169.12 54932.88 88888.00 2012-05-23 04:51:19.875 144 12856.42 169.10 54932.93 88888.00 2012-05-23 04:51:20.000 144 12856.38 169.10 54932.93 88888.00 2012-05-23 04:51:20.125 144 12856.35 169.10 54933.00 88888.00 2012-05-23 04:51:20.250 144 12856.27 169.05 54933.05 88888.00 2012-05-23 04:51:20.375 144 12856.27 169.03 54933.05 88888.00 2012-05-23 04:51:20.500 144 12856.23 169.00 54933.10 88888.00 2012-05-23 04:51:20.625 144 12856.23 169.03 54933.18 88888.00 2012-05-23 04:51:20.750 144 12856.12 169.07 54933.22 88888.00 2012-05-23 04:51:20.875 144 12856.10 169.05 54933.25 88888.00 2012-05-23 04:51:21.000 144 12856.15 168.97 54933.25 88888.00 2012-05-23 04:51:21.125 144 12856.10 169.00 54933.30 88888.00 2012-05-23 04:51:21.250 144 12856.05 168.95 54933.35 88888.00 2012-05-23 04:51:21.375 144 12856.00 168.93 54933.35 88888.00 2012-05-23 04:51:21.500 144 12855.95 168.93 54933.38 88888.00 2012-05-23 04:51:21.625 144 12855.90 168.95 54933.45 88888.00 2012-05-23 04:51:21.750 144 12855.92 169.00 54933.53 88888.00 2012-05-23 04:51:21.875 144 12855.95 169.00 54933.55 88888.00 2012-05-23 04:51:22.000 144 12855.92 169.00 54933.60 88888.00 2012-05-23 04:51:22.125 144 12855.92 169.00 54933.65 88888.00 2012-05-23 04:51:22.250 144 12855.83 168.95 54933.65 88888.00 2012-05-23 04:51:22.375 144 12855.80 168.95 54933.65 88888.00 2012-05-23 04:51:22.500 144 12855.83 168.93 54933.68 88888.00 2012-05-23 04:51:22.625 144 12855.77 168.90 54933.70 88888.00 2012-05-23 04:51:22.750 144 12855.75 168.97 54933.80 88888.00 2012-05-23 04:51:22.875 144 12855.77 169.05 54933.88 88888.00 2012-05-23 04:51:23.000 144 12855.77 169.03 54933.85 88888.00 2012-05-23 04:51:23.125 144 12855.80 169.03 54933.90 88888.00 2012-05-23 04:51:23.250 144 12855.73 168.97 54933.97 88888.00 2012-05-23 04:51:23.375 144 12855.70 168.97 54933.97 88888.00 2012-05-23 04:51:23.500 144 12855.73 169.00 54934.00 88888.00 2012-05-23 04:51:23.625 144 12855.70 168.97 54934.05 88888.00 2012-05-23 04:51:23.750 144 12855.65 168.97 54934.07 88888.00 2012-05-23 04:51:23.875 144 12855.58 168.95 54934.12 88888.00 2012-05-23 04:51:24.000 144 12855.52 168.93 54934.12 88888.00 2012-05-23 04:51:24.125 144 12855.40 168.95 54934.20 88888.00 2012-05-23 04:51:24.250 144 12855.40 168.95 54934.30 88888.00 2012-05-23 04:51:24.375 144 12855.48 169.03 54934.32 88888.00 2012-05-23 04:51:24.500 144 12855.40 169.00 54934.32 88888.00 2012-05-23 04:51:24.625 144 12855.38 168.97 54934.35 88888.00 2012-05-23 04:51:24.750 144 12855.38 168.93 54934.38 88888.00 2012-05-23 04:51:24.875 144 12855.33 168.95 54934.40 88888.00 2012-05-23 04:51:25.000 144 12855.30 168.95 54934.43 88888.00 2012-05-23 04:51:25.125 144 12855.33 169.00 54934.50 88888.00 2012-05-23 04:51:25.250 144 12855.33 169.05 54934.55 88888.00 2012-05-23 04:51:25.375 144 12855.30 169.05 54934.57 88888.00 2012-05-23 04:51:25.500 144 12855.20 169.05 54934.60 88888.00 2012-05-23 04:51:25.625 144 12855.20 169.10 54934.68 88888.00 2012-05-23 04:51:25.750 144 12855.20 169.12 54934.72 88888.00 2012-05-23 04:51:25.875 144 12855.15 169.10 54934.75 88888.00 2012-05-23 04:51:26.000 144 12855.08 169.05 54934.78 88888.00 2012-05-23 04:51:26.125 144 12855.08 169.07 54934.82 88888.00 2012-05-23 04:51:26.250 144 12855.05 169.10 54934.93 88888.00 2012-05-23 04:51:26.375 144 12854.98 169.10 54934.93 88888.00 2012-05-23 04:51:26.500 144 12854.95 169.10 54934.97 88888.00 2012-05-23 04:51:26.625 144 12854.98 169.15 54935.03 88888.00 2012-05-23 04:51:26.750 144 12854.98 169.15 54935.07 88888.00 2012-05-23 04:51:26.875 144 12854.95 169.15 54935.10 88888.00 2012-05-23 04:51:27.000 144 12854.90 169.18 54935.10 88888.00 2012-05-23 04:51:27.125 144 12854.90 169.15 54935.15 88888.00 2012-05-23 04:51:27.250 144 12854.85 169.12 54935.18 88888.00 2012-05-23 04:51:27.375 144 12854.80 169.18 54935.20 88888.00 2012-05-23 04:51:27.500 144 12854.75 169.18 54935.25 88888.00 2012-05-23 04:51:27.625 144 12854.67 169.18 54935.28 88888.00 2012-05-23 04:51:27.750 144 12854.67 169.22 54935.35 88888.00 2012-05-23 04:51:27.875 144 12854.70 169.25 54935.38 88888.00 2012-05-23 04:51:28.000 144 12854.60 169.20 54935.35 88888.00 2012-05-23 04:51:28.125 144 12854.52 169.20 54935.45 88888.00 2012-05-23 04:51:28.250 144 12854.52 169.25 54935.53 88888.00 2012-05-23 04:51:28.375 144 12854.50 169.28 54935.57 88888.00 2012-05-23 04:51:28.500 144 12854.45 169.28 54935.62 88888.00 2012-05-23 04:51:28.625 144 12854.40 169.28 54935.62 88888.00 2012-05-23 04:51:28.750 144 12854.30 169.22 54935.62 88888.00 2012-05-23 04:51:28.875 144 12854.25 169.25 54935.68 88888.00 2012-05-23 04:51:29.000 144 12854.20 169.28 54935.68 88888.00 2012-05-23 04:51:29.125 144 12854.15 169.30 54935.75 88888.00 2012-05-23 04:51:29.250 144 12854.15 169.30 54935.82 88888.00 2012-05-23 04:51:29.375 144 12854.15 169.35 54935.85 88888.00 2012-05-23 04:51:29.500 144 12854.08 169.35 54935.90 88888.00 2012-05-23 04:51:29.625 144 12853.95 169.38 54935.93 88888.00 2012-05-23 04:51:29.750 144 12853.90 169.43 54935.95 88888.00 2012-05-23 04:51:29.875 144 12853.80 169.43 54936.00 88888.00 2012-05-23 04:51:30.000 144 12853.83 169.45 54936.07 88888.00 2012-05-23 04:51:30.125 144 12853.80 169.47 54936.10 88888.00 2012-05-23 04:51:30.250 144 12853.75 169.47 54936.15 88888.00 2012-05-23 04:51:30.375 144 12853.70 169.50 54936.20 88888.00 2012-05-23 04:51:30.500 144 12853.62 169.55 54936.25 88888.00 2012-05-23 04:51:30.625 144 12853.55 169.53 54936.30 88888.00 2012-05-23 04:51:30.750 144 12853.50 169.53 54936.32 88888.00 2012-05-23 04:51:30.875 144 12853.45 169.55 54936.32 88888.00 2012-05-23 04:51:31.000 144 12853.45 169.55 54936.35 88888.00 2012-05-23 04:51:31.125 144 12853.45 169.55 54936.43 88888.00 2012-05-23 04:51:31.250 144 12853.33 169.53 54936.45 88888.00 2012-05-23 04:51:31.375 144 12853.27 169.53 54936.45 88888.00 2012-05-23 04:51:31.500 144 12853.23 169.57 54936.53 88888.00 2012-05-23 04:51:31.625 144 12853.10 169.60 54936.57 88888.00 2012-05-23 04:51:31.750 144 12853.02 169.60 54936.62 88888.00 2012-05-23 04:51:31.875 144 12853.00 169.60 54936.65 88888.00 2012-05-23 04:51:32.000 144 12852.98 169.60 54936.72 88888.00 2012-05-23 04:51:32.125 144 12853.00 169.62 54936.80 88888.00 2012-05-23 04:51:32.250 144 12852.95 169.65 54936.88 88888.00 2012-05-23 04:51:32.375 144 12852.88 169.68 54936.93 88888.00 2012-05-23 04:51:32.500 144 12852.80 169.68 54936.93 88888.00 2012-05-23 04:51:32.625 144 12852.80 169.68 54936.95 88888.00 2012-05-23 04:51:32.750 144 12852.75 169.70 54937.03 88888.00 2012-05-23 04:51:32.875 144 12852.70 169.72 54937.10 88888.00 2012-05-23 04:51:33.000 144 12852.67 169.75 54937.10 88888.00 2012-05-23 04:51:33.125 144 12852.58 169.72 54937.15 88888.00 2012-05-23 04:51:33.250 144 12852.52 169.75 54937.20 88888.00 2012-05-23 04:51:33.375 144 12852.52 169.80 54937.25 88888.00 2012-05-23 04:51:33.500 144 12852.52 169.80 54937.30 88888.00 2012-05-23 04:51:33.625 144 12852.42 169.78 54937.25 88888.00 2012-05-23 04:51:33.750 144 12852.30 169.80 54937.32 88888.00 2012-05-23 04:51:33.875 144 12852.30 169.82 54937.40 88888.00 2012-05-23 04:51:34.000 144 12852.27 169.88 54937.43 88888.00 2012-05-23 04:51:34.125 144 12852.25 169.88 54937.47 88888.00 2012-05-23 04:51:34.250 144 12852.17 169.88 54937.53 88888.00 2012-05-23 04:51:34.375 144 12852.15 169.93 54937.57 88888.00 2012-05-23 04:51:34.500 144 12852.08 169.93 54937.60 88888.00 2012-05-23 04:51:34.625 144 12852.05 169.93 54937.60 88888.00 2012-05-23 04:51:34.750 144 12851.98 169.95 54937.65 88888.00 2012-05-23 04:51:34.875 144 12852.00 170.03 54937.72 88888.00 2012-05-23 04:51:35.000 144 12852.00 170.03 54937.78 88888.00 2012-05-23 04:51:35.125 144 12851.85 170.03 54937.80 88888.00 2012-05-23 04:51:35.250 144 12851.77 170.05 54937.90 88888.00 2012-05-23 04:51:35.375 144 12851.73 170.05 54937.93 88888.00 2012-05-23 04:51:35.500 144 12851.67 170.05 54937.95 88888.00 2012-05-23 04:51:35.625 144 12851.55 169.97 54937.93 88888.00 2012-05-23 04:51:35.750 144 12851.55 170.00 54938.00 88888.00 2012-05-23 04:51:35.875 144 12851.52 170.07 54938.05 88888.00 2012-05-23 04:51:36.000 144 12851.42 170.07 54938.10 88888.00 2012-05-23 04:51:36.125 144 12851.38 170.10 54938.18 88888.00 2012-05-23 04:51:36.250 144 12851.25 170.12 54938.22 88888.00 2012-05-23 04:51:36.375 144 12851.17 170.12 54938.25 88888.00 2012-05-23 04:51:36.500 144 12851.20 170.15 54938.28 88888.00 2012-05-23 04:51:36.625 144 12851.20 170.15 54938.30 88888.00 2012-05-23 04:51:36.750 144 12851.12 170.15 54938.32 88888.00 2012-05-23 04:51:36.875 144 12851.10 170.18 54938.40 88888.00 2012-05-23 04:51:37.000 144 12851.10 170.20 54938.45 88888.00 2012-05-23 04:51:37.125 144 12851.02 170.25 54938.50 88888.00 2012-05-23 04:51:37.250 144 12850.95 170.25 54938.53 88888.00 2012-05-23 04:51:37.375 144 12850.90 170.22 54938.57 88888.00 2012-05-23 04:51:37.500 144 12850.85 170.25 54938.60 88888.00 2012-05-23 04:51:37.625 144 12850.77 170.25 54938.65 88888.00 2012-05-23 04:51:37.750 144 12850.65 170.25 54938.68 88888.00 2012-05-23 04:51:37.875 144 12850.50 170.25 54938.72 88888.00 2012-05-23 04:51:38.000 144 12850.45 170.32 54938.78 88888.00 2012-05-23 04:51:38.125 144 12850.42 170.30 54938.82 88888.00 2012-05-23 04:51:38.250 144 12850.33 170.28 54938.85 88888.00 2012-05-23 04:51:38.375 144 12850.30 170.32 54938.90 88888.00 2012-05-23 04:51:38.500 144 12850.30 170.32 54938.93 88888.00 2012-05-23 04:51:38.625 144 12850.23 170.30 54938.97 88888.00 2012-05-23 04:51:38.750 144 12850.15 170.35 54939.03 88888.00 2012-05-23 04:51:38.875 144 12850.12 170.35 54939.07 88888.00 2012-05-23 04:51:39.000 144 12850.12 170.38 54939.10 88888.00 2012-05-23 04:51:39.125 144 12850.05 170.40 54939.18 88888.00 2012-05-23 04:51:39.250 144 12850.00 170.40 54939.22 88888.00 2012-05-23 04:51:39.375 144 12849.92 170.40 54939.22 88888.00 2012-05-23 04:51:39.500 144 12849.83 170.40 54939.25 88888.00 2012-05-23 04:51:39.625 144 12849.80 170.45 54939.30 88888.00 2012-05-23 04:51:39.750 144 12849.75 170.50 54939.35 88888.00 2012-05-23 04:51:39.875 144 12849.67 170.45 54939.38 88888.00 2012-05-23 04:51:40.000 144 12849.55 170.45 54939.40 88888.00 2012-05-23 04:51:40.125 144 12849.48 170.45 54939.43 88888.00 2012-05-23 04:51:40.250 144 12849.48 170.47 54939.47 88888.00 2012-05-23 04:51:40.375 144 12849.42 170.53 54939.53 88888.00 2012-05-23 04:51:40.500 144 12849.35 170.53 54939.60 88888.00 2012-05-23 04:51:40.625 144 12849.35 170.55 54939.65 88888.00 2012-05-23 04:51:40.750 144 12849.30 170.57 54939.68 88888.00 2012-05-23 04:51:40.875 144 12849.15 170.57 54939.70 88888.00 2012-05-23 04:51:41.000 144 12849.02 170.57 54939.72 88888.00 2012-05-23 04:51:41.125 144 12848.95 170.60 54939.78 88888.00 2012-05-23 04:51:41.250 144 12848.88 170.65 54939.82 88888.00 2012-05-23 04:51:41.375 144 12848.83 170.65 54939.88 88888.00 2012-05-23 04:51:41.500 144 12848.80 170.70 54939.93 88888.00 2012-05-23 04:51:41.625 144 12848.83 170.72 54939.95 88888.00 2012-05-23 04:51:41.750 144 12848.75 170.68 54939.95 88888.00 2012-05-23 04:51:41.875 144 12848.67 170.68 54940.00 88888.00 2012-05-23 04:51:42.000 144 12848.60 170.70 54940.05 88888.00 2012-05-23 04:51:42.125 144 12848.52 170.75 54940.07 88888.00 2012-05-23 04:51:42.250 144 12848.42 170.72 54940.12 88888.00 2012-05-23 04:51:42.375 144 12848.40 170.72 54940.15 88888.00 2012-05-23 04:51:42.500 144 12848.33 170.82 54940.20 88888.00 2012-05-23 04:51:42.625 144 12848.25 170.82 54940.22 88888.00 2012-05-23 04:51:42.750 144 12848.25 170.85 54940.22 88888.00 2012-05-23 04:51:42.875 144 12848.15 170.82 54940.22 88888.00 2012-05-23 04:51:43.000 144 12848.08 170.82 54940.25 88888.00 2012-05-23 04:51:43.125 144 12848.05 170.88 54940.38 88888.00 2012-05-23 04:51:43.250 144 12848.02 170.93 54940.47 88888.00 2012-05-23 04:51:43.375 144 12848.02 170.97 54940.47 88888.00 2012-05-23 04:51:43.500 144 12847.92 170.97 54940.55 88888.00 2012-05-23 04:51:43.625 144 12847.80 170.97 54940.55 88888.00 2012-05-23 04:51:43.750 144 12847.80 171.03 54940.57 88888.00 2012-05-23 04:51:43.875 144 12847.80 171.05 54940.57 88888.00 2012-05-23 04:51:44.000 144 12847.70 171.05 54940.60 88888.00 2012-05-23 04:51:44.125 144 12847.58 171.10 54940.70 88888.00 2012-05-23 04:51:44.250 144 12847.52 171.10 54940.78 88888.00 2012-05-23 04:51:44.375 144 12847.52 171.15 54940.80 88888.00 2012-05-23 04:51:44.500 144 12847.50 171.20 54940.82 88888.00 2012-05-23 04:51:44.625 144 12847.35 171.18 54940.85 88888.00 2012-05-23 04:51:44.750 144 12847.25 171.20 54940.90 88888.00 2012-05-23 04:51:44.875 144 12847.27 171.28 54940.95 88888.00 2012-05-23 04:51:45.000 144 12847.23 171.25 54940.93 88888.00 2012-05-23 04:51:45.125 144 12847.12 171.25 54940.93 88888.00 2012-05-23 04:51:45.250 144 12847.08 171.25 54941.00 88888.00 2012-05-23 04:51:45.375 144 12847.05 171.32 54941.03 88888.00 2012-05-23 04:51:45.500 144 12846.95 171.35 54941.07 88888.00 2012-05-23 04:51:45.625 144 12846.85 171.32 54941.10 88888.00 2012-05-23 04:51:45.750 144 12846.80 171.35 54941.12 88888.00 2012-05-23 04:51:45.875 144 12846.70 171.38 54941.18 88888.00 2012-05-23 04:51:46.000 144 12846.62 171.40 54941.20 88888.00 2012-05-23 04:51:46.125 144 12846.70 171.50 54941.25 88888.00 2012-05-23 04:51:46.250 144 12846.67 171.53 54941.28 88888.00 2012-05-23 04:51:46.375 144 12846.60 171.53 54941.30 88888.00 2012-05-23 04:51:46.500 144 12846.50 171.53 54941.32 88888.00 2012-05-23 04:51:46.625 144 12846.50 171.57 54941.40 88888.00 2012-05-23 04:51:46.750 144 12846.45 171.60 54941.45 88888.00 2012-05-23 04:51:46.875 144 12846.35 171.65 54941.47 88888.00 2012-05-23 04:51:47.000 144 12846.30 171.68 54941.45 88888.00 2012-05-23 04:51:47.125 144 12846.27 171.68 54941.47 88888.00 2012-05-23 04:51:47.250 144 12846.20 171.70 54941.47 88888.00 2012-05-23 04:51:47.375 144 12846.17 171.72 54941.50 88888.00 2012-05-23 04:51:47.500 144 12846.05 171.75 54941.55 88888.00 2012-05-23 04:51:47.625 144 12846.02 171.80 54941.60 88888.00 2012-05-23 04:51:47.750 144 12846.02 171.90 54941.62 88888.00 2012-05-23 04:51:47.875 144 12845.98 171.93 54941.65 88888.00 2012-05-23 04:51:48.000 144 12845.88 171.90 54941.65 88888.00 2012-05-23 04:51:48.125 144 12845.77 171.93 54941.68 88888.00 2012-05-23 04:51:48.250 144 12845.67 171.97 54941.75 88888.00 2012-05-23 04:51:48.375 144 12845.70 172.03 54941.80 88888.00 2012-05-23 04:51:48.500 144 12845.62 172.05 54941.85 88888.00 2012-05-23 04:51:48.625 144 12845.60 172.05 54941.85 88888.00 2012-05-23 04:51:48.750 144 12845.60 172.03 54941.82 88888.00 2012-05-23 04:51:48.875 144 12845.55 172.05 54941.85 88888.00 2012-05-23 04:51:49.000 144 12845.50 172.07 54941.90 88888.00 2012-05-23 04:51:49.125 144 12845.45 172.15 54941.97 88888.00 2012-05-23 04:51:49.250 144 12845.38 172.15 54942.00 88888.00 2012-05-23 04:51:49.375 144 12845.35 172.18 54941.95 88888.00 2012-05-23 04:51:49.500 144 12845.33 172.18 54941.97 88888.00 2012-05-23 04:51:49.625 144 12845.23 172.22 54942.05 88888.00 2012-05-23 04:51:49.750 144 12845.20 172.30 54942.12 88888.00 2012-05-23 04:51:49.875 144 12845.23 172.38 54942.15 88888.00 2012-05-23 04:51:50.000 144 12845.20 172.32 54942.10 88888.00 2012-05-23 04:51:50.125 144 12845.17 172.30 54942.15 88888.00 2012-05-23 04:51:50.250 144 12845.12 172.38 54942.20 88888.00 2012-05-23 04:51:50.375 144 12845.10 172.43 54942.22 88888.00 2012-05-23 04:51:50.500 144 12845.08 172.45 54942.32 88888.00 2012-05-23 04:51:50.625 144 12845.02 172.50 54942.32 88888.00 2012-05-23 04:51:50.750 144 12844.98 172.53 54942.38 88888.00 2012-05-23 04:51:50.875 144 12844.95 172.53 54942.40 88888.00 2012-05-23 04:51:51.000 144 12844.92 172.47 54942.38 88888.00 2012-05-23 04:51:51.125 144 12844.92 172.47 54942.40 88888.00 2012-05-23 04:51:51.250 144 12844.90 172.53 54942.45 88888.00 2012-05-23 04:51:51.375 144 12844.92 172.57 54942.47 88888.00 2012-05-23 04:51:51.500 144 12844.85 172.60 54942.50 88888.00 2012-05-23 04:51:51.625 144 12844.77 172.65 54942.53 88888.00 2012-05-23 04:51:51.750 144 12844.75 172.68 54942.57 88888.00 2012-05-23 04:51:51.875 144 12844.73 172.65 54942.57 88888.00 2012-05-23 04:51:52.000 144 12844.62 172.68 54942.55 88888.00 2012-05-23 04:51:52.125 144 12844.58 172.70 54942.57 88888.00 2012-05-23 04:51:52.250 144 12844.48 172.75 54942.62 88888.00 2012-05-23 04:51:52.375 144 12844.45 172.78 54942.62 88888.00 2012-05-23 04:51:52.500 144 12844.40 172.80 54942.65 88888.00 2012-05-23 04:51:52.625 144 12844.38 172.82 54942.68 88888.00 2012-05-23 04:51:52.750 144 12844.38 172.85 54942.68 88888.00 2012-05-23 04:51:52.875 144 12844.33 172.85 54942.68 88888.00 2012-05-23 04:51:53.000 144 12844.25 172.85 54942.70 88888.00 2012-05-23 04:51:53.125 144 12844.20 172.88 54942.72 88888.00 2012-05-23 04:51:53.250 144 12844.23 172.93 54942.80 88888.00 2012-05-23 04:51:53.375 144 12844.25 173.00 54942.82 88888.00 2012-05-23 04:51:53.500 144 12844.20 173.03 54942.88 88888.00 2012-05-23 04:51:53.625 144 12844.12 172.97 54942.85 88888.00 2012-05-23 04:51:53.750 144 12844.05 173.00 54942.90 88888.00 2012-05-23 04:51:53.875 144 12844.02 173.05 54942.97 88888.00 2012-05-23 04:51:54.000 144 12844.05 173.07 54942.95 88888.00 2012-05-23 04:51:54.125 144 12843.98 173.05 54943.00 88888.00 2012-05-23 04:51:54.250 144 12843.88 172.97 54943.00 88888.00 2012-05-23 04:51:54.375 144 12843.85 173.05 54943.03 88888.00 2012-05-23 04:51:54.500 144 12843.85 173.05 54943.05 88888.00 2012-05-23 04:51:54.625 144 12843.85 173.10 54943.07 88888.00 2012-05-23 04:51:54.750 144 12843.77 173.12 54943.10 88888.00 2012-05-23 04:51:54.875 144 12843.70 173.15 54943.12 88888.00 2012-05-23 04:51:55.000 144 12843.67 173.20 54943.15 88888.00 2012-05-23 04:51:55.125 144 12843.60 173.18 54943.18 88888.00 2012-05-23 04:51:55.250 144 12843.48 173.20 54943.22 88888.00 2012-05-23 04:51:55.375 144 12843.48 173.22 54943.22 88888.00 2012-05-23 04:51:55.500 144 12843.48 173.25 54943.22 88888.00 2012-05-23 04:51:55.625 144 12843.48 173.28 54943.30 88888.00 2012-05-23 04:51:55.750 144 12843.45 173.30 54943.32 88888.00 2012-05-23 04:51:55.875 144 12843.30 173.30 54943.30 88888.00 2012-05-23 04:51:56.000 144 12843.27 173.32 54943.32 88888.00 2012-05-23 04:51:56.125 144 12843.23 173.32 54943.35 88888.00 2012-05-23 04:51:56.250 144 12843.17 173.35 54943.40 88888.00 2012-05-23 04:51:56.375 144 12843.15 173.38 54943.43 88888.00 2012-05-23 04:51:56.500 144 12843.05 173.40 54943.47 88888.00 2012-05-23 04:51:56.625 144 12843.00 173.38 54943.47 88888.00 2012-05-23 04:51:56.750 144 12843.00 173.35 54943.53 88888.00 2012-05-23 04:51:56.875 144 12843.00 173.40 54943.55 88888.00 2012-05-23 04:51:57.000 144 12842.98 173.45 54943.57 88888.00 2012-05-23 04:51:57.125 144 12842.90 173.47 54943.60 88888.00 2012-05-23 04:51:57.250 144 12842.85 173.43 54943.60 88888.00 2012-05-23 04:51:57.375 144 12842.80 173.47 54943.65 88888.00 2012-05-23 04:51:57.500 144 12842.73 173.47 54943.68 88888.00 2012-05-23 04:51:57.625 144 12842.67 173.47 54943.68 88888.00 2012-05-23 04:51:57.750 144 12842.65 173.50 54943.70 88888.00 2012-05-23 04:51:57.875 144 12842.60 173.55 54943.72 88888.00 2012-05-23 04:51:58.000 144 12842.58 173.55 54943.75 88888.00 2012-05-23 04:51:58.125 144 12842.52 173.57 54943.78 88888.00 2012-05-23 04:51:58.250 144 12842.45 173.57 54943.80 88888.00 2012-05-23 04:51:58.375 144 12842.42 173.55 54943.75 88888.00 2012-05-23 04:51:58.500 144 12842.40 173.53 54943.78 88888.00 2012-05-23 04:51:58.625 144 12842.40 173.57 54943.80 88888.00 2012-05-23 04:51:58.750 144 12842.38 173.60 54943.85 88888.00 2012-05-23 04:51:58.875 144 12842.25 173.57 54943.88 88888.00 2012-05-23 04:51:59.000 144 12842.23 173.60 54943.85 88888.00 2012-05-23 04:51:59.125 144 12842.23 173.60 54943.90 88888.00 2012-05-23 04:51:59.250 144 12842.15 173.60 54943.93 88888.00 2012-05-23 04:51:59.375 144 12842.10 173.57 54943.90 88888.00 2012-05-23 04:51:59.500 144 12842.08 173.55 54943.93 88888.00 2012-05-23 04:51:59.625 144 12842.10 173.57 54943.95 88888.00 2012-05-23 04:51:59.750 144 12842.02 173.60 54944.00 88888.00 2012-05-23 04:51:59.875 144 12841.98 173.68 54944.03 88888.00 2012-05-23 04:52:00.000 144 12841.92 173.62 54944.00 88888.00 2012-05-23 04:52:00.125 144 12841.88 173.68 54944.05 88888.00 2012-05-23 04:52:00.250 144 12841.83 173.65 54944.12 88888.00 2012-05-23 04:52:00.375 144 12841.80 173.68 54944.10 88888.00 2012-05-23 04:52:00.500 144 12841.73 173.70 54944.07 88888.00 2012-05-23 04:52:00.625 144 12841.65 173.68 54944.10 88888.00 2012-05-23 04:52:00.750 144 12841.60 173.68 54944.15 88888.00 2012-05-23 04:52:00.875 144 12841.58 173.68 54944.15 88888.00 2012-05-23 04:52:01.000 144 12841.58 173.70 54944.15 88888.00 2012-05-23 04:52:01.125 144 12841.50 173.68 54944.18 88888.00 2012-05-23 04:52:01.250 144 12841.45 173.70 54944.22 88888.00 2012-05-23 04:52:01.375 144 12841.42 173.70 54944.20 88888.00 2012-05-23 04:52:01.500 144 12841.40 173.75 54944.20 88888.00 2012-05-23 04:52:01.625 144 12841.33 173.72 54944.20 88888.00 2012-05-23 04:52:01.750 144 12841.30 173.70 54944.25 88888.00 2012-05-23 04:52:01.875 144 12841.25 173.70 54944.28 88888.00 2012-05-23 04:52:02.000 144 12841.20 173.70 54944.32 88888.00 2012-05-23 04:52:02.125 144 12841.17 173.72 54944.40 88888.00 2012-05-23 04:52:02.250 144 12841.12 173.72 54944.40 88888.00 2012-05-23 04:52:02.375 144 12841.08 173.72 54944.38 88888.00 2012-05-23 04:52:02.500 144 12841.00 173.75 54944.40 88888.00 2012-05-23 04:52:02.625 144 12841.02 173.78 54944.45 88888.00 2012-05-23 04:52:02.750 144 12841.00 173.82 54944.47 88888.00 2012-05-23 04:52:02.875 144 12840.92 173.80 54944.47 88888.00 2012-05-23 04:52:03.000 144 12840.90 173.80 54944.53 88888.00 2012-05-23 04:52:03.125 144 12840.88 173.82 54944.55 88888.00 2012-05-23 04:52:03.250 144 12840.83 173.75 54944.53 88888.00 2012-05-23 04:52:03.375 144 12840.77 173.78 54944.55 88888.00 2012-05-23 04:52:03.500 144 12840.67 173.80 54944.60 88888.00 2012-05-23 04:52:03.625 144 12840.65 173.80 54944.60 88888.00 2012-05-23 04:52:03.750 144 12840.70 173.80 54944.60 88888.00 2012-05-23 04:52:03.875 144 12840.65 173.78 54944.60 88888.00 2012-05-23 04:52:04.000 144 12840.52 173.75 54944.60 88888.00 2012-05-23 04:52:04.125 144 12840.45 173.80 54944.60 88888.00 2012-05-23 04:52:04.250 144 12840.40 173.80 54944.65 88888.00 2012-05-23 04:52:04.375 144 12840.38 173.80 54944.65 88888.00 2012-05-23 04:52:04.500 144 12840.33 173.80 54944.68 88888.00 2012-05-23 04:52:04.625 144 12840.25 173.88 54944.70 88888.00 2012-05-23 04:52:04.750 144 12840.23 173.88 54944.75 88888.00 2012-05-23 04:52:04.875 144 12840.17 173.88 54944.75 88888.00 2012-05-23 04:52:05.000 144 12840.12 173.85 54944.72 88888.00 2012-05-23 04:52:05.125 144 12840.10 173.85 54944.75 88888.00 2012-05-23 04:52:05.250 144 12840.02 173.82 54944.78 88888.00 2012-05-23 04:52:05.375 144 12839.98 173.82 54944.78 88888.00 2012-05-23 04:52:05.500 144 12840.00 173.88 54944.80 88888.00 2012-05-23 04:52:05.625 144 12840.00 173.88 54944.82 88888.00 2012-05-23 04:52:05.750 144 12839.98 173.93 54944.85 88888.00 2012-05-23 04:52:05.875 144 12839.88 173.88 54944.85 88888.00 2012-05-23 04:52:06.000 144 12839.75 173.88 54944.88 88888.00 2012-05-23 04:52:06.125 144 12839.70 173.85 54944.88 88888.00 2012-05-23 04:52:06.250 144 12839.65 173.82 54944.88 88888.00 2012-05-23 04:52:06.375 144 12839.62 173.85 54944.88 88888.00 2012-05-23 04:52:06.500 144 12839.58 173.88 54944.93 88888.00 2012-05-23 04:52:06.625 144 12839.55 173.88 54944.95 88888.00 2012-05-23 04:52:06.750 144 12839.48 173.80 54944.95 88888.00 2012-05-23 04:52:06.875 144 12839.45 173.75 54944.95 88888.00 2012-05-23 04:52:07.000 144 12839.35 173.82 54945.00 88888.00 2012-05-23 04:52:07.125 144 12839.25 173.82 54945.03 88888.00 2012-05-23 04:52:07.250 144 12839.27 173.82 54945.05 88888.00 2012-05-23 04:52:07.375 144 12839.30 173.78 54945.05 88888.00 2012-05-23 04:52:07.500 144 12839.30 173.78 54945.03 88888.00 2012-05-23 04:52:07.625 144 12839.33 173.80 54945.05 88888.00 2012-05-23 04:52:07.750 144 12839.27 173.80 54945.05 88888.00 2012-05-23 04:52:07.875 144 12839.20 173.80 54945.05 88888.00 2012-05-23 04:52:08.000 144 12839.12 173.75 54945.03 88888.00 2012-05-23 04:52:08.125 144 12839.10 173.80 54945.12 88888.00 2012-05-23 04:52:08.250 144 12839.00 173.78 54945.15 88888.00 2012-05-23 04:52:08.375 144 12839.00 173.75 54945.18 88888.00 2012-05-23 04:52:08.500 144 12838.98 173.78 54945.20 88888.00 2012-05-23 04:52:08.625 144 12838.95 173.82 54945.20 88888.00 2012-05-23 04:52:08.750 144 12838.90 173.78 54945.20 88888.00 2012-05-23 04:52:08.875 144 12838.88 173.80 54945.22 88888.00 2012-05-23 04:52:09.000 144 12838.85 173.80 54945.22 88888.00 2012-05-23 04:52:09.125 144 12838.80 173.78 54945.22 88888.00 2012-05-23 04:52:09.250 144 12838.73 173.78 54945.28 88888.00 2012-05-23 04:52:09.375 144 12838.70 173.82 54945.28 88888.00 2012-05-23 04:52:09.500 144 12838.70 173.82 54945.28 88888.00 2012-05-23 04:52:09.625 144 12838.62 173.80 54945.30 88888.00 2012-05-23 04:52:09.750 144 12838.58 173.80 54945.32 88888.00 2012-05-23 04:52:09.875 144 12838.52 173.80 54945.32 88888.00 2012-05-23 04:52:10.000 144 12838.50 173.80 54945.30 88888.00 2012-05-23 04:52:10.125 144 12838.50 173.85 54945.32 88888.00 2012-05-23 04:52:10.250 144 12838.48 173.80 54945.30 88888.00 2012-05-23 04:52:10.375 144 12838.42 173.80 54945.35 88888.00 2012-05-23 04:52:10.500 144 12838.38 173.82 54945.38 88888.00 2012-05-23 04:52:10.625 144 12838.33 173.85 54945.40 88888.00 2012-05-23 04:52:10.750 144 12838.35 173.90 54945.45 88888.00 2012-05-23 04:52:10.875 144 12838.33 173.88 54945.43 88888.00 2012-05-23 04:52:11.000 144 12838.27 173.85 54945.38 88888.00 2012-05-23 04:52:11.125 144 12838.20 173.82 54945.45 88888.00 2012-05-23 04:52:11.250 144 12838.17 173.85 54945.50 88888.00 2012-05-23 04:52:11.375 144 12838.15 173.85 54945.47 88888.00 2012-05-23 04:52:11.500 144 12838.05 173.85 54945.45 88888.00 2012-05-23 04:52:11.625 144 12837.98 173.90 54945.47 88888.00 2012-05-23 04:52:11.750 144 12838.00 173.85 54945.45 88888.00 2012-05-23 04:52:11.875 144 12837.95 173.82 54945.45 88888.00 2012-05-23 04:52:12.000 144 12837.90 173.82 54945.45 88888.00 2012-05-23 04:52:12.125 144 12837.83 173.88 54945.50 88888.00 2012-05-23 04:52:12.250 144 12837.73 173.85 54945.55 88888.00 2012-05-23 04:52:12.375 144 12837.80 173.90 54945.57 88888.00 2012-05-23 04:52:12.500 144 12837.85 173.95 54945.57 88888.00 2012-05-23 04:52:12.625 144 12837.85 173.95 54945.55 88888.00 2012-05-23 04:52:12.750 144 12837.75 173.93 54945.55 88888.00 2012-05-23 04:52:12.875 144 12837.70 173.90 54945.55 88888.00 2012-05-23 04:52:13.000 144 12837.67 173.90 54945.55 88888.00 2012-05-23 04:52:13.125 144 12837.70 173.95 54945.60 88888.00 2012-05-23 04:52:13.250 144 12837.60 173.90 54945.57 88888.00 2012-05-23 04:52:13.375 144 12837.60 173.93 54945.57 88888.00 2012-05-23 04:52:13.500 144 12837.58 173.93 54945.60 88888.00 2012-05-23 04:52:13.625 144 12837.55 173.90 54945.60 88888.00 2012-05-23 04:52:13.750 144 12837.52 173.90 54945.62 88888.00 2012-05-23 04:52:13.875 144 12837.50 173.90 54945.62 88888.00 2012-05-23 04:52:14.000 144 12837.42 173.93 54945.62 88888.00 2012-05-23 04:52:14.125 144 12837.40 173.93 54945.68 88888.00 2012-05-23 04:52:14.250 144 12837.35 173.93 54945.68 88888.00 2012-05-23 04:52:14.375 144 12837.27 173.90 54945.65 88888.00 2012-05-23 04:52:14.500 144 12837.25 173.85 54945.65 88888.00 2012-05-23 04:52:14.625 144 12837.23 173.90 54945.70 88888.00 2012-05-23 04:52:14.750 144 12837.23 174.00 54945.75 88888.00 2012-05-23 04:52:14.875 144 12837.23 174.00 54945.75 88888.00 2012-05-23 04:52:15.000 144 12837.15 173.97 54945.72 88888.00 2012-05-23 04:52:15.125 144 12837.08 173.97 54945.75 88888.00 2012-05-23 04:52:15.250 144 12837.05 173.95 54945.72 88888.00 2012-05-23 04:52:15.375 144 12837.05 174.00 54945.78 88888.00 2012-05-23 04:52:15.500 144 12837.08 174.03 54945.80 88888.00 2012-05-23 04:52:15.625 144 12837.02 174.03 54945.80 88888.00 2012-05-23 04:52:15.750 144 12836.92 174.03 54945.80 88888.00 2012-05-23 04:52:15.875 144 12836.83 174.03 54945.75 88888.00 2012-05-23 04:52:16.000 144 12836.85 174.05 54945.78 88888.00 2012-05-23 04:52:16.125 144 12836.83 174.10 54945.80 88888.00 2012-05-23 04:52:16.250 144 12836.70 174.07 54945.82 88888.00 2012-05-23 04:52:16.375 144 12836.73 174.10 54945.82 88888.00 2012-05-23 04:52:16.500 144 12836.70 174.12 54945.85 88888.00 2012-05-23 04:52:16.625 144 12836.70 174.15 54945.88 88888.00 2012-05-23 04:52:16.750 144 12836.62 174.12 54945.90 88888.00 2012-05-23 04:52:16.875 144 12836.58 174.15 54945.90 88888.00 2012-05-23 04:52:17.000 144 12836.48 174.12 54945.85 88888.00 2012-05-23 04:52:17.125 144 12836.40 174.12 54945.88 88888.00 2012-05-23 04:52:17.250 144 12836.40 174.12 54945.93 88888.00 2012-05-23 04:52:17.375 144 12836.35 174.07 54945.90 88888.00 2012-05-23 04:52:17.500 144 12836.27 174.10 54945.93 88888.00 2012-05-23 04:52:17.625 144 12836.23 174.18 54945.97 88888.00 2012-05-23 04:52:17.750 144 12836.17 174.18 54945.95 88888.00 2012-05-23 04:52:17.875 144 12836.17 174.18 54945.95 88888.00 2012-05-23 04:52:18.000 144 12836.12 174.20 54945.95 88888.00 2012-05-23 04:52:18.125 144 12836.12 174.25 54945.97 88888.00 2012-05-23 04:52:18.250 144 12836.08 174.25 54946.03 88888.00 2012-05-23 04:52:18.375 144 12836.02 174.28 54946.03 88888.00 2012-05-23 04:52:18.500 144 12835.92 174.25 54946.03 88888.00 2012-05-23 04:52:18.625 144 12835.90 174.25 54946.03 88888.00 2012-05-23 04:52:18.750 144 12835.85 174.22 54946.03 88888.00 2012-05-23 04:52:18.875 144 12835.80 174.25 54946.03 88888.00 2012-05-23 04:52:19.000 144 12835.73 174.30 54946.07 88888.00 2012-05-23 04:52:19.125 144 12835.73 174.30 54946.07 88888.00 2012-05-23 04:52:19.250 144 12835.77 174.28 54946.12 88888.00 2012-05-23 04:52:19.375 144 12835.77 174.28 54946.12 88888.00 2012-05-23 04:52:19.500 144 12835.70 174.32 54946.07 88888.00 2012-05-23 04:52:19.625 144 12835.60 174.30 54946.10 88888.00 2012-05-23 04:52:19.750 144 12835.48 174.25 54946.12 88888.00 2012-05-23 04:52:19.875 144 12835.42 174.25 54946.15 88888.00 2012-05-23 04:52:20.000 144 12835.40 174.30 54946.18 88888.00 2012-05-23 04:52:20.125 144 12835.38 174.32 54946.20 88888.00 2012-05-23 04:52:20.250 144 12835.27 174.30 54946.18 88888.00 2012-05-23 04:52:20.375 144 12835.23 174.28 54946.18 88888.00 2012-05-23 04:52:20.500 144 12835.23 174.30 54946.22 88888.00 2012-05-23 04:52:20.625 144 12835.17 174.30 54946.25 88888.00 2012-05-23 04:52:20.750 144 12835.12 174.32 54946.25 88888.00 2012-05-23 04:52:20.875 144 12835.10 174.35 54946.30 88888.00 2012-05-23 04:52:21.000 144 12835.08 174.32 54946.28 88888.00 2012-05-23 04:52:21.125 144 12834.98 174.30 54946.25 88888.00 2012-05-23 04:52:21.250 144 12834.95 174.28 54946.25 88888.00 2012-05-23 04:52:21.375 144 12834.95 174.32 54946.32 88888.00 2012-05-23 04:52:21.500 144 12834.95 174.32 54946.35 88888.00 2012-05-23 04:52:21.625 144 12834.98 174.32 54946.35 88888.00 2012-05-23 04:52:21.750 144 12834.90 174.30 54946.32 88888.00 2012-05-23 04:52:21.875 144 12834.80 174.30 54946.35 88888.00 2012-05-23 04:52:22.000 144 12834.75 174.30 54946.35 88888.00 2012-05-23 04:52:22.125 144 12834.65 174.30 54946.35 88888.00 2012-05-23 04:52:22.250 144 12834.60 174.25 54946.38 88888.00 2012-05-23 04:52:22.375 144 12834.60 174.32 54946.35 88888.00 2012-05-23 04:52:22.500 144 12834.52 174.32 54946.38 88888.00 2012-05-23 04:52:22.625 144 12834.42 174.32 54946.38 88888.00 2012-05-23 04:52:22.750 144 12834.40 174.35 54946.40 88888.00 2012-05-23 04:52:22.875 144 12834.35 174.35 54946.40 88888.00 2012-05-23 04:52:23.000 144 12834.33 174.32 54946.40 88888.00 2012-05-23 04:52:23.125 144 12834.33 174.35 54946.43 88888.00 2012-05-23 04:52:23.250 144 12834.23 174.32 54946.43 88888.00 2012-05-23 04:52:23.375 144 12834.15 174.30 54946.40 88888.00 2012-05-23 04:52:23.500 144 12834.15 174.28 54946.38 88888.00 2012-05-23 04:52:23.625 144 12834.15 174.32 54946.43 88888.00 2012-05-23 04:52:23.750 144 12834.12 174.40 54946.45 88888.00 2012-05-23 04:52:23.875 144 12834.08 174.40 54946.47 88888.00 2012-05-23 04:52:24.000 144 12834.00 174.32 54946.45 88888.00 2012-05-23 04:52:24.125 144 12833.92 174.35 54946.53 88888.00 2012-05-23 04:52:24.250 144 12833.92 174.30 54946.55 88888.00 2012-05-23 04:52:24.375 144 12833.88 174.32 54946.55 88888.00 2012-05-23 04:52:24.500 144 12833.75 174.32 54946.55 88888.00 2012-05-23 04:52:24.625 144 12833.67 174.32 54946.57 88888.00 2012-05-23 04:52:24.750 144 12833.70 174.32 54946.60 88888.00 2012-05-23 04:52:24.875 144 12833.62 174.30 54946.57 88888.00 2012-05-23 04:52:25.000 144 12833.55 174.28 54946.57 88888.00 2012-05-23 04:52:25.125 144 12833.52 174.30 54946.62 88888.00 2012-05-23 04:52:25.250 144 12833.40 174.28 54946.62 88888.00 2012-05-23 04:52:25.375 144 12833.35 174.30 54946.62 88888.00 2012-05-23 04:52:25.500 144 12833.30 174.30 54946.68 88888.00 2012-05-23 04:52:25.625 144 12833.25 174.30 54946.70 88888.00 2012-05-23 04:52:25.750 144 12833.20 174.32 54946.68 88888.00 2012-05-23 04:52:25.875 144 12833.17 174.35 54946.68 88888.00 2012-05-23 04:52:26.000 144 12833.08 174.35 54946.72 88888.00 2012-05-23 04:52:26.125 144 12833.02 174.32 54946.72 88888.00 2012-05-23 04:52:26.250 144 12832.88 174.30 54946.78 88888.00 2012-05-23 04:52:26.375 144 12832.85 174.32 54946.72 88888.00 2012-05-23 04:52:26.500 144 12832.85 174.35 54946.78 88888.00 2012-05-23 04:52:26.625 144 12832.77 174.35 54946.78 88888.00 2012-05-23 04:52:26.750 144 12832.77 174.32 54946.80 88888.00 2012-05-23 04:52:26.875 144 12832.75 174.35 54946.82 88888.00 2012-05-23 04:52:27.000 144 12832.65 174.32 54946.82 88888.00 2012-05-23 04:52:27.125 144 12832.55 174.30 54946.82 88888.00 2012-05-23 04:52:27.250 144 12832.42 174.30 54946.82 88888.00 2012-05-23 04:52:27.375 144 12832.40 174.35 54946.88 88888.00 2012-05-23 04:52:27.500 144 12832.35 174.35 54946.88 88888.00 2012-05-23 04:52:27.625 144 12832.23 174.30 54946.88 88888.00 2012-05-23 04:52:27.750 144 12832.12 174.30 54946.90 88888.00 2012-05-23 04:52:27.875 144 12832.05 174.30 54946.93 88888.00 2012-05-23 04:52:28.000 144 12832.00 174.32 54946.97 88888.00 2012-05-23 04:52:28.125 144 12831.98 174.35 54946.95 88888.00 2012-05-23 04:52:28.250 144 12831.85 174.30 54947.00 88888.00 2012-05-23 04:52:28.375 144 12831.88 174.32 54946.97 88888.00 2012-05-23 04:52:28.500 144 12831.85 174.35 54946.97 88888.00 2012-05-23 04:52:28.625 144 12831.77 174.35 54947.00 88888.00 2012-05-23 04:52:28.750 144 12831.73 174.35 54947.00 88888.00 2012-05-23 04:52:28.875 144 12831.60 174.32 54947.03 88888.00 2012-05-23 04:52:29.000 144 12831.48 174.30 54947.00 88888.00 2012-05-23 04:52:29.125 144 12831.45 174.30 54947.00 88888.00 2012-05-23 04:52:29.250 144 12831.40 174.25 54947.03 88888.00 2012-05-23 04:52:29.375 144 12831.33 174.22 54947.05 88888.00 2012-05-23 04:52:29.500 144 12831.23 174.28 54947.07 88888.00 2012-05-23 04:52:29.625 144 12831.20 174.32 54947.12 88888.00 2012-05-23 04:52:29.750 144 12831.15 174.35 54947.15 88888.00 2012-05-23 04:52:29.875 144 12831.02 174.28 54947.18 88888.00 2012-05-23 04:52:30.000 144 12830.95 174.28 54947.18 88888.00 2012-05-23 04:52:30.125 144 12830.85 174.25 54947.15 88888.00 2012-05-23 04:52:30.250 144 12830.73 174.25 54947.18 88888.00 2012-05-23 04:52:30.375 144 12830.65 174.25 54947.18 88888.00 2012-05-23 04:52:30.500 144 12830.58 174.20 54947.18 88888.00 2012-05-23 04:52:30.625 144 12830.52 174.22 54947.22 88888.00 2012-05-23 04:52:30.750 144 12830.50 174.28 54947.28 88888.00 2012-05-23 04:52:30.875 144 12830.50 174.28 54947.30 88888.00 2012-05-23 04:52:31.000 144 12830.38 174.22 54947.28 88888.00 2012-05-23 04:52:31.125 144 12830.30 174.20 54947.28 88888.00 2012-05-23 04:52:31.250 144 12830.23 174.22 54947.30 88888.00 2012-05-23 04:52:31.375 144 12830.15 174.20 54947.28 88888.00 2012-05-23 04:52:31.500 144 12830.05 174.20 54947.32 88888.00 2012-05-23 04:52:31.625 144 12830.00 174.22 54947.35 88888.00 2012-05-23 04:52:31.750 144 12829.95 174.18 54947.32 88888.00 2012-05-23 04:52:31.875 144 12829.90 174.15 54947.32 88888.00 2012-05-23 04:52:32.000 144 12829.90 174.15 54947.38 88888.00 2012-05-23 04:52:32.125 144 12829.73 174.10 54947.40 88888.00 2012-05-23 04:52:32.250 144 12829.65 174.07 54947.40 88888.00 2012-05-23 04:52:32.375 144 12829.65 174.07 54947.47 88888.00 2012-05-23 04:52:32.500 144 12829.65 174.18 54947.53 88888.00 2012-05-23 04:52:32.625 144 12829.55 174.12 54947.53 88888.00 2012-05-23 04:52:32.750 144 12829.42 174.10 54947.55 88888.00 2012-05-23 04:52:32.875 144 12829.40 174.10 54947.60 88888.00 2012-05-23 04:52:33.000 144 12829.33 174.05 54947.60 88888.00 2012-05-23 04:52:33.125 144 12829.30 174.10 54947.65 88888.00 2012-05-23 04:52:33.250 144 12829.25 174.05 54947.65 88888.00 2012-05-23 04:52:33.375 144 12829.25 174.03 54947.62 88888.00 2012-05-23 04:52:33.500 144 12829.15 174.03 54947.65 88888.00 2012-05-23 04:52:33.625 144 12829.02 174.03 54947.68 88888.00 2012-05-23 04:52:33.750 144 12828.92 174.03 54947.70 88888.00 2012-05-23 04:52:33.875 144 12828.88 174.05 54947.70 88888.00 2012-05-23 04:52:34.000 144 12828.88 174.10 54947.72 88888.00 2012-05-23 04:52:34.125 144 12828.83 174.10 54947.72 88888.00 2012-05-23 04:52:34.250 144 12828.77 174.05 54947.75 88888.00 2012-05-23 04:52:34.375 144 12828.73 174.00 54947.72 88888.00 2012-05-23 04:52:34.500 144 12828.65 173.97 54947.72 88888.00 2012-05-23 04:52:34.625 144 12828.60 173.97 54947.75 88888.00 2012-05-23 04:52:34.750 144 12828.60 174.03 54947.78 88888.00 2012-05-23 04:52:34.875 144 12828.58 174.00 54947.78 88888.00 2012-05-23 04:52:35.000 144 12828.52 174.00 54947.78 88888.00 2012-05-23 04:52:35.125 144 12828.45 174.00 54947.82 88888.00 2012-05-23 04:52:35.250 144 12828.27 173.97 54947.85 88888.00 2012-05-23 04:52:35.375 144 12828.25 174.00 54947.88 88888.00 2012-05-23 04:52:35.500 144 12828.25 173.97 54947.85 88888.00 2012-05-23 04:52:35.625 144 12828.20 173.95 54947.85 88888.00 2012-05-23 04:52:35.750 144 12828.10 173.95 54947.85 88888.00 2012-05-23 04:52:35.875 144 12828.02 173.93 54947.88 88888.00 2012-05-23 04:52:36.000 144 12827.98 173.93 54947.90 88888.00 2012-05-23 04:52:36.125 144 12827.90 173.93 54947.95 88888.00 2012-05-23 04:52:36.250 144 12827.88 173.95 54948.00 88888.00 2012-05-23 04:52:36.375 144 12827.88 173.97 54948.00 88888.00 2012-05-23 04:52:36.500 144 12827.77 173.93 54948.00 88888.00 2012-05-23 04:52:36.625 144 12827.80 173.93 54948.05 88888.00 2012-05-23 04:52:36.750 144 12827.77 173.93 54948.05 88888.00 2012-05-23 04:52:36.875 144 12827.62 173.93 54948.05 88888.00 2012-05-23 04:52:37.000 144 12827.58 173.85 54948.03 88888.00 2012-05-23 04:52:37.125 144 12827.60 173.85 54948.07 88888.00 2012-05-23 04:52:37.250 144 12827.60 173.90 54948.10 88888.00 2012-05-23 04:52:37.375 144 12827.55 173.90 54948.12 88888.00 2012-05-23 04:52:37.500 144 12827.40 173.90 54948.15 88888.00 2012-05-23 04:52:37.625 144 12827.35 173.88 54948.10 88888.00 2012-05-23 04:52:37.750 144 12827.30 173.82 54948.10 88888.00 2012-05-23 04:52:37.875 144 12827.25 173.80 54948.12 88888.00 2012-05-23 04:52:38.000 144 12827.23 173.85 54948.15 88888.00 2012-05-23 04:52:38.125 144 12827.12 173.85 54948.20 88888.00 2012-05-23 04:52:38.250 144 12827.08 173.78 54948.20 88888.00 2012-05-23 04:52:38.375 144 12827.17 173.80 54948.22 88888.00 2012-05-23 04:52:38.500 144 12827.12 173.82 54948.25 88888.00 2012-05-23 04:52:38.625 144 12827.08 173.80 54948.25 88888.00 2012-05-23 04:52:38.750 144 12827.05 173.82 54948.25 88888.00 2012-05-23 04:52:38.875 144 12827.05 173.82 54948.30 88888.00 2012-05-23 04:52:39.000 144 12826.92 173.80 54948.30 88888.00 2012-05-23 04:52:39.125 144 12826.83 173.78 54948.35 88888.00 2012-05-23 04:52:39.250 144 12826.80 173.78 54948.38 88888.00 2012-05-23 04:52:39.375 144 12826.83 173.82 54948.40 88888.00 2012-05-23 04:52:39.500 144 12826.77 173.82 54948.40 88888.00 2012-05-23 04:52:39.625 144 12826.67 173.80 54948.43 88888.00 2012-05-23 04:52:39.750 144 12826.60 173.75 54948.43 88888.00 2012-05-23 04:52:39.875 144 12826.55 173.72 54948.40 88888.00 2012-05-23 04:52:40.000 144 12826.52 173.70 54948.40 88888.00 2012-05-23 04:52:40.125 144 12826.48 173.75 54948.45 88888.00 2012-05-23 04:52:40.250 144 12826.48 173.75 54948.47 88888.00 2012-05-23 04:52:40.375 144 12826.45 173.70 54948.50 88888.00 2012-05-23 04:52:40.500 144 12826.40 173.70 54948.50 88888.00 2012-05-23 04:52:40.625 144 12826.38 173.68 54948.50 88888.00 2012-05-23 04:52:40.750 144 12826.33 173.68 54948.50 88888.00 2012-05-23 04:52:40.875 144 12826.27 173.72 54948.53 88888.00 2012-05-23 04:52:41.000 144 12826.25 173.72 54948.55 88888.00 2012-05-23 04:52:41.125 144 12826.23 173.70 54948.55 88888.00 2012-05-23 04:52:41.250 144 12826.17 173.68 54948.55 88888.00 2012-05-23 04:52:41.375 144 12826.15 173.68 54948.60 88888.00 2012-05-23 04:52:41.500 144 12826.10 173.68 54948.62 88888.00 2012-05-23 04:52:41.625 144 12826.05 173.65 54948.65 88888.00 2012-05-23 04:52:41.750 144 12826.02 173.65 54948.62 88888.00 2012-05-23 04:52:41.875 144 12825.98 173.62 54948.62 88888.00 2012-05-23 04:52:42.000 144 12826.00 173.60 54948.70 88888.00 2012-05-23 04:52:42.125 144 12825.98 173.62 54948.70 88888.00 2012-05-23 04:52:42.250 144 12825.90 173.57 54948.65 88888.00 2012-05-23 04:52:42.375 144 12825.88 173.60 54948.70 88888.00 2012-05-23 04:52:42.500 144 12825.88 173.57 54948.72 88888.00 2012-05-23 04:52:42.625 144 12825.90 173.60 54948.75 88888.00 2012-05-23 04:52:42.750 144 12825.88 173.55 54948.78 88888.00 2012-05-23 04:52:42.875 144 12825.83 173.55 54948.78 88888.00 2012-05-23 04:52:43.000 144 12825.80 173.55 54948.78 88888.00 2012-05-23 04:52:43.125 144 12825.83 173.57 54948.82 88888.00 2012-05-23 04:52:43.250 144 12825.73 173.55 54948.82 88888.00 2012-05-23 04:52:43.375 144 12825.65 173.50 54948.82 88888.00 2012-05-23 04:52:43.500 144 12825.65 173.50 54948.85 88888.00 2012-05-23 04:52:43.625 144 12825.67 173.53 54948.85 88888.00 2012-05-23 04:52:43.750 144 12825.70 173.50 54948.85 88888.00 2012-05-23 04:52:43.875 144 12825.73 173.47 54948.88 88888.00 2012-05-23 04:52:44.000 144 12825.67 173.47 54948.88 88888.00 2012-05-23 04:52:44.125 144 12825.62 173.47 54948.93 88888.00 2012-05-23 04:52:44.250 144 12825.58 173.45 54948.95 88888.00 2012-05-23 04:52:44.375 144 12825.60 173.47 54948.97 88888.00 2012-05-23 04:52:44.500 144 12825.62 173.43 54948.95 88888.00 2012-05-23 04:52:44.625 144 12825.60 173.45 54949.00 88888.00 2012-05-23 04:52:44.750 144 12825.58 173.43 54949.03 88888.00 2012-05-23 04:52:44.875 144 12825.52 173.43 54949.03 88888.00 2012-05-23 04:52:45.000 144 12825.42 173.35 54948.97 88888.00 2012-05-23 04:52:45.125 144 12825.42 173.35 54949.03 88888.00 2012-05-23 04:52:45.250 144 12825.40 173.32 54949.07 88888.00 2012-05-23 04:52:45.375 144 12825.38 173.35 54949.10 88888.00 2012-05-23 04:52:45.500 144 12825.33 173.35 54949.12 88888.00 2012-05-23 04:52:45.625 144 12825.40 173.35 54949.15 88888.00 2012-05-23 04:52:45.750 144 12825.42 173.32 54949.15 88888.00 2012-05-23 04:52:45.875 144 12825.40 173.28 54949.15 88888.00 2012-05-23 04:52:46.000 144 12825.33 173.25 54949.12 88888.00 2012-05-23 04:52:46.125 144 12825.35 173.30 54949.20 88888.00 2012-05-23 04:52:46.250 144 12825.27 173.30 54949.15 88888.00 2012-05-23 04:52:46.375 144 12825.27 173.28 54949.18 88888.00 2012-05-23 04:52:46.500 144 12825.25 173.25 54949.18 88888.00 2012-05-23 04:52:46.625 144 12825.23 173.22 54949.20 88888.00 2012-05-23 04:52:46.750 144 12825.23 173.22 54949.20 88888.00 2012-05-23 04:52:46.875 144 12825.30 173.25 54949.22 88888.00 2012-05-23 04:52:47.000 144 12825.25 173.22 54949.25 88888.00 2012-05-23 04:52:47.125 144 12825.23 173.20 54949.28 88888.00 2012-05-23 04:52:47.250 144 12825.25 173.15 54949.28 88888.00 2012-05-23 04:52:47.375 144 12825.23 173.18 54949.30 88888.00 2012-05-23 04:52:47.500 144 12825.20 173.15 54949.32 88888.00 2012-05-23 04:52:47.625 144 12825.17 173.12 54949.32 88888.00 2012-05-23 04:52:47.750 144 12825.15 173.10 54949.32 88888.00 2012-05-23 04:52:47.875 144 12825.08 173.07 54949.35 88888.00 2012-05-23 04:52:48.000 144 12825.05 173.10 54949.38 88888.00 2012-05-23 04:52:48.125 144 12825.00 173.12 54949.40 88888.00 2012-05-23 04:52:48.250 144 12825.00 173.10 54949.40 88888.00 2012-05-23 04:52:48.375 144 12825.05 173.10 54949.43 88888.00 2012-05-23 04:52:48.500 144 12825.00 173.07 54949.47 88888.00 2012-05-23 04:52:48.625 144 12825.00 173.05 54949.47 88888.00 2012-05-23 04:52:48.750 144 12825.02 173.05 54949.47 88888.00 2012-05-23 04:52:48.875 144 12825.05 173.10 54949.50 88888.00 2012-05-23 04:52:49.000 144 12825.08 173.07 54949.53 88888.00 2012-05-23 04:52:49.125 144 12825.08 173.05 54949.53 88888.00 2012-05-23 04:52:49.250 144 12825.00 173.03 54949.55 88888.00 2012-05-23 04:52:49.375 144 12824.92 173.00 54949.57 88888.00 2012-05-23 04:52:49.500 144 12824.92 173.00 54949.55 88888.00 2012-05-23 04:52:49.625 144 12824.95 172.97 54949.55 88888.00 2012-05-23 04:52:49.750 144 12824.92 172.97 54949.57 88888.00 2012-05-23 04:52:49.875 144 12824.92 172.97 54949.57 88888.00 2012-05-23 04:52:50.000 144 12824.92 172.95 54949.57 88888.00 2012-05-23 04:52:50.125 144 12824.90 172.93 54949.60 88888.00 2012-05-23 04:52:50.250 144 12824.77 172.90 54949.62 88888.00 2012-05-23 04:52:50.375 144 12824.80 172.95 54949.65 88888.00 2012-05-23 04:52:50.500 144 12824.90 172.95 54949.68 88888.00 2012-05-23 04:52:50.625 144 12824.92 172.95 54949.68 88888.00 2012-05-23 04:52:50.750 144 12824.92 172.93 54949.70 88888.00 2012-05-23 04:52:50.875 144 12824.90 172.93 54949.75 88888.00 2012-05-23 04:52:51.000 144 12824.95 172.93 54949.75 88888.00 2012-05-23 04:52:51.125 144 12824.92 172.90 54949.75 88888.00 2012-05-23 04:52:51.250 144 12824.88 172.90 54949.78 88888.00 2012-05-23 04:52:51.375 144 12824.85 172.90 54949.80 88888.00 2012-05-23 04:52:51.500 144 12824.80 172.90 54949.80 88888.00 2012-05-23 04:52:51.625 144 12824.83 172.88 54949.80 88888.00 2012-05-23 04:52:51.750 144 12824.85 172.88 54949.85 88888.00 2012-05-23 04:52:51.875 144 12824.77 172.85 54949.82 88888.00 2012-05-23 04:52:52.000 144 12824.75 172.82 54949.80 88888.00 2012-05-23 04:52:52.125 144 12824.67 172.78 54949.78 88888.00 2012-05-23 04:52:52.250 144 12824.67 172.80 54949.88 88888.00 2012-05-23 04:52:52.375 144 12824.75 172.82 54949.88 88888.00 2012-05-23 04:52:52.500 144 12824.77 172.82 54949.90 88888.00 2012-05-23 04:52:52.625 144 12824.77 172.80 54949.90 88888.00 2012-05-23 04:52:52.750 144 12824.77 172.78 54949.88 88888.00 2012-05-23 04:52:52.875 144 12824.77 172.72 54949.88 88888.00 2012-05-23 04:52:53.000 144 12824.77 172.75 54949.93 88888.00 2012-05-23 04:52:53.125 144 12824.75 172.78 54949.95 88888.00 2012-05-23 04:52:53.250 144 12824.75 172.70 54949.97 88888.00 2012-05-23 04:52:53.375 144 12824.73 172.75 54950.00 88888.00 2012-05-23 04:52:53.500 144 12824.73 172.78 54950.03 88888.00 2012-05-23 04:52:53.625 144 12824.70 172.78 54950.05 88888.00 2012-05-23 04:52:53.750 144 12824.70 172.75 54950.05 88888.00 2012-05-23 04:52:53.875 144 12824.65 172.72 54950.07 88888.00 2012-05-23 04:52:54.000 144 12824.62 172.72 54950.07 88888.00 2012-05-23 04:52:54.125 144 12824.58 172.65 54950.05 88888.00 2012-05-23 04:52:54.250 144 12824.58 172.55 54950.07 88888.00 2012-05-23 04:52:54.375 144 12824.58 172.60 54950.07 88888.00 2012-05-23 04:52:54.500 144 12824.52 172.55 54950.12 88888.00 2012-05-23 04:52:54.625 144 12824.52 172.55 54950.18 88888.00 2012-05-23 04:52:54.750 144 12824.45 172.55 54950.15 88888.00 2012-05-23 04:52:54.875 144 12824.45 172.53 54950.18 88888.00 2012-05-23 04:52:55.000 144 12824.50 172.45 54950.18 88888.00 2012-05-23 04:52:55.125 144 12824.55 172.47 54950.22 88888.00 2012-05-23 04:52:55.250 144 12824.45 172.47 54950.28 88888.00 2012-05-23 04:52:55.375 144 12824.35 172.45 54950.28 88888.00 2012-05-23 04:52:55.500 144 12824.30 172.45 54950.28 88888.00 2012-05-23 04:52:55.625 144 12824.35 172.45 54950.30 88888.00 2012-05-23 04:52:55.750 144 12824.35 172.45 54950.32 88888.00 2012-05-23 04:52:55.875 144 12824.33 172.40 54950.30 88888.00 2012-05-23 04:52:56.000 144 12824.38 172.35 54950.30 88888.00 2012-05-23 04:52:56.125 144 12824.33 172.32 54950.35 88888.00 2012-05-23 04:52:56.250 144 12824.25 172.30 54950.38 88888.00 2012-05-23 04:52:56.375 144 12824.27 172.30 54950.40 88888.00 2012-05-23 04:52:56.500 144 12824.33 172.30 54950.43 88888.00 2012-05-23 04:52:56.625 144 12824.33 172.30 54950.43 88888.00 2012-05-23 04:52:56.750 144 12824.35 172.35 54950.45 88888.00 2012-05-23 04:52:56.875 144 12824.40 172.30 54950.47 88888.00 2012-05-23 04:52:57.000 144 12824.33 172.22 54950.45 88888.00 2012-05-23 04:52:57.125 144 12824.27 172.18 54950.45 88888.00 2012-05-23 04:52:57.250 144 12824.25 172.15 54950.45 88888.00 2012-05-23 04:52:57.375 144 12824.30 172.15 54950.47 88888.00 2012-05-23 04:52:57.500 144 12824.27 172.15 54950.50 88888.00 2012-05-23 04:52:57.625 144 12824.25 172.18 54950.55 88888.00 2012-05-23 04:52:57.750 144 12824.23 172.15 54950.57 88888.00 2012-05-23 04:52:57.875 144 12824.23 172.05 54950.60 88888.00 2012-05-23 04:52:58.000 144 12824.15 172.05 54950.60 88888.00 2012-05-23 04:52:58.125 144 12824.08 172.05 54950.60 88888.00 2012-05-23 04:52:58.250 144 12824.02 172.03 54950.62 88888.00 2012-05-23 04:52:58.375 144 12824.08 172.03 54950.65 88888.00 2012-05-23 04:52:58.500 144 12824.08 172.00 54950.65 88888.00 2012-05-23 04:52:58.625 144 12824.05 171.97 54950.62 88888.00 2012-05-23 04:52:58.750 144 12824.05 171.95 54950.65 88888.00 2012-05-23 04:52:58.875 144 12824.02 171.97 54950.68 88888.00 2012-05-23 04:52:59.000 144 12824.00 171.95 54950.70 88888.00 2012-05-23 04:52:59.125 144 12824.00 171.93 54950.72 88888.00 2012-05-23 04:52:59.250 144 12823.92 171.90 54950.78 88888.00 2012-05-23 04:52:59.375 144 12823.98 171.90 54950.80 88888.00 2012-05-23 04:52:59.500 144 12823.92 171.90 54950.80 88888.00 2012-05-23 04:52:59.625 144 12823.83 171.88 54950.80 88888.00 2012-05-23 04:52:59.750 144 12823.88 171.90 54950.82 88888.00 2012-05-23 04:52:59.875 144 12823.85 171.88 54950.85 88888.00 2012-05-23 04:53:00.000 144 12823.83 171.82 54950.85 88888.00 2012-05-23 04:53:00.125 144 12823.83 171.80 54950.82 88888.00 2012-05-23 04:53:00.250 144 12823.80 171.72 54950.82 88888.00 2012-05-23 04:53:00.375 144 12823.77 171.75 54950.85 88888.00 2012-05-23 04:53:00.500 144 12823.77 171.72 54950.90 88888.00 2012-05-23 04:53:00.625 144 12823.75 171.70 54950.90 88888.00 2012-05-23 04:53:00.750 144 12823.77 171.70 54950.90 88888.00 2012-05-23 04:53:00.875 144 12823.77 171.68 54950.95 88888.00 2012-05-23 04:53:01.000 144 12823.77 171.70 54950.95 88888.00 2012-05-23 04:53:01.125 144 12823.73 171.72 54951.00 88888.00 2012-05-23 04:53:01.250 144 12823.62 171.60 54951.00 88888.00 2012-05-23 04:53:01.375 144 12823.65 171.57 54950.97 88888.00 2012-05-23 04:53:01.500 144 12823.70 171.55 54950.97 88888.00 2012-05-23 04:53:01.625 144 12823.73 171.57 54951.00 88888.00 2012-05-23 04:53:01.750 144 12823.67 171.55 54951.05 88888.00 2012-05-23 04:53:01.875 144 12823.65 171.53 54951.05 88888.00 2012-05-23 04:53:02.000 144 12823.75 171.53 54951.07 88888.00 2012-05-23 04:53:02.125 144 12823.70 171.50 54951.12 88888.00 2012-05-23 04:53:02.250 144 12823.62 171.47 54951.12 88888.00 2012-05-23 04:53:02.375 144 12823.58 171.43 54951.12 88888.00 2012-05-23 04:53:02.500 144 12823.58 171.40 54951.12 88888.00 2012-05-23 04:53:02.625 144 12823.58 171.38 54951.15 88888.00 2012-05-23 04:53:02.750 144 12823.52 171.38 54951.18 88888.00 2012-05-23 04:53:02.875 144 12823.50 171.40 54951.20 88888.00 2012-05-23 04:53:03.000 144 12823.50 171.40 54951.20 88888.00 2012-05-23 04:53:03.125 144 12823.50 171.35 54951.20 88888.00 2012-05-23 04:53:03.250 144 12823.52 171.28 54951.22 88888.00 2012-05-23 04:53:03.375 144 12823.55 171.28 54951.25 88888.00 2012-05-23 04:53:03.500 144 12823.58 171.25 54951.25 88888.00 2012-05-23 04:53:03.625 144 12823.55 171.25 54951.28 88888.00 2012-05-23 04:53:03.750 144 12823.52 171.25 54951.30 88888.00 2012-05-23 04:53:03.875 144 12823.50 171.22 54951.28 88888.00 2012-05-23 04:53:04.000 144 12823.48 171.20 54951.25 88888.00 2012-05-23 04:53:04.125 144 12823.42 171.22 54951.32 88888.00 2012-05-23 04:53:04.250 144 12823.45 171.20 54951.35 88888.00 2012-05-23 04:53:04.375 144 12823.50 171.20 54951.35 88888.00 2012-05-23 04:53:04.500 144 12823.50 171.18 54951.35 88888.00 2012-05-23 04:53:04.625 144 12823.48 171.12 54951.32 88888.00 2012-05-23 04:53:04.750 144 12823.50 171.07 54951.32 88888.00 2012-05-23 04:53:04.875 144 12823.45 171.05 54951.32 88888.00 2012-05-23 04:53:05.000 144 12823.40 171.05 54951.32 88888.00 2012-05-23 04:53:05.125 144 12823.48 171.07 54951.43 88888.00 2012-05-23 04:53:05.250 144 12823.45 171.05 54951.43 88888.00 2012-05-23 04:53:05.375 144 12823.35 171.00 54951.38 88888.00 2012-05-23 04:53:05.500 144 12823.38 171.07 54951.45 88888.00 2012-05-23 04:53:05.625 144 12823.42 171.05 54951.45 88888.00 2012-05-23 04:53:05.750 144 12823.38 171.00 54951.50 88888.00 2012-05-23 04:53:05.875 144 12823.25 170.95 54951.50 88888.00 2012-05-23 04:53:06.000 144 12823.27 170.93 54951.47 88888.00 2012-05-23 04:53:06.125 144 12823.33 170.88 54951.47 88888.00 2012-05-23 04:53:06.250 144 12823.27 170.82 54951.47 88888.00 2012-05-23 04:53:06.375 144 12823.25 170.85 54951.50 88888.00 2012-05-23 04:53:06.500 144 12823.25 170.88 54951.55 88888.00 2012-05-23 04:53:06.625 144 12823.20 170.85 54951.55 88888.00 2012-05-23 04:53:06.750 144 12823.10 170.80 54951.55 88888.00 2012-05-23 04:53:06.875 144 12823.15 170.75 54951.57 88888.00 2012-05-23 04:53:07.000 144 12823.15 170.72 54951.57 88888.00 2012-05-23 04:53:07.125 144 12823.17 170.75 54951.62 88888.00 2012-05-23 04:53:07.250 144 12823.12 170.70 54951.62 88888.00 2012-05-23 04:53:07.375 144 12823.08 170.65 54951.62 88888.00 2012-05-23 04:53:07.500 144 12823.10 170.70 54951.62 88888.00 2012-05-23 04:53:07.625 144 12823.20 170.70 54951.65 88888.00 2012-05-23 04:53:07.750 144 12823.17 170.68 54951.68 88888.00 2012-05-23 04:53:07.875 144 12823.08 170.60 54951.68 88888.00 2012-05-23 04:53:08.000 144 12823.10 170.55 54951.62 88888.00 2012-05-23 04:53:08.125 144 12823.15 170.55 54951.68 88888.00 2012-05-23 04:53:08.250 144 12823.08 170.57 54951.70 88888.00 2012-05-23 04:53:08.375 144 12823.08 170.60 54951.75 88888.00 2012-05-23 04:53:08.500 144 12823.05 170.53 54951.75 88888.00 2012-05-23 04:53:08.625 144 12823.05 170.50 54951.75 88888.00 2012-05-23 04:53:08.750 144 12823.08 170.53 54951.80 88888.00 2012-05-23 04:53:08.875 144 12823.15 170.50 54951.82 88888.00 2012-05-23 04:53:09.000 144 12823.10 170.45 54951.78 88888.00 2012-05-23 04:53:09.125 144 12823.00 170.45 54951.80 88888.00 2012-05-23 04:53:09.250 144 12822.90 170.40 54951.82 88888.00 2012-05-23 04:53:09.375 144 12822.90 170.40 54951.88 88888.00 2012-05-23 04:53:09.500 144 12822.95 170.43 54951.85 88888.00 2012-05-23 04:53:09.625 144 12822.98 170.40 54951.85 88888.00 2012-05-23 04:53:09.750 144 12822.88 170.35 54951.88 88888.00 2012-05-23 04:53:09.875 144 12822.83 170.30 54951.85 88888.00 2012-05-23 04:53:10.000 144 12822.85 170.28 54951.85 88888.00 2012-05-23 04:53:10.125 144 12822.85 170.25 54951.90 88888.00 2012-05-23 04:53:10.250 144 12822.83 170.22 54951.90 88888.00 2012-05-23 04:53:10.375 144 12822.83 170.22 54951.93 88888.00 2012-05-23 04:53:10.500 144 12822.85 170.20 54951.93 88888.00 2012-05-23 04:53:10.625 144 12822.85 170.18 54951.95 88888.00 2012-05-23 04:53:10.750 144 12822.88 170.20 54951.97 88888.00 2012-05-23 04:53:10.875 144 12822.83 170.20 54952.00 88888.00 2012-05-23 04:53:11.000 144 12822.83 170.15 54952.00 88888.00 2012-05-23 04:53:11.125 144 12822.83 170.12 54952.00 88888.00 2012-05-23 04:53:11.250 144 12822.77 170.07 54952.03 88888.00 2012-05-23 04:53:11.375 144 12822.75 170.05 54952.00 88888.00 2012-05-23 04:53:11.500 144 12822.75 170.00 54951.97 88888.00 2012-05-23 04:53:11.625 144 12822.70 169.97 54952.00 88888.00 2012-05-23 04:53:11.750 144 12822.70 169.97 54952.05 88888.00 2012-05-23 04:53:11.875 144 12822.70 169.95 54952.05 88888.00 2012-05-23 04:53:12.000 144 12822.70 169.88 54952.03 88888.00 2012-05-23 04:53:12.125 144 12822.73 169.90 54952.05 88888.00 2012-05-23 04:53:12.250 144 12822.65 169.82 54952.03 88888.00 2012-05-23 04:53:12.375 144 12822.62 169.80 54952.00 88888.00 2012-05-23 04:53:12.500 144 12822.65 169.80 54952.03 88888.00 2012-05-23 04:53:12.625 144 12822.73 169.80 54952.10 88888.00 2012-05-23 04:53:12.750 144 12822.75 169.80 54952.12 88888.00 2012-05-23 04:53:12.875 144 12822.67 169.78 54952.10 88888.00 2012-05-23 04:53:13.000 144 12822.67 169.78 54952.12 88888.00 2012-05-23 04:53:13.125 144 12822.70 169.72 54952.18 88888.00 2012-05-23 04:53:13.250 144 12822.67 169.65 54952.15 88888.00 2012-05-23 04:53:13.375 144 12822.65 169.65 54952.15 88888.00 2012-05-23 04:53:13.500 144 12822.62 169.65 54952.15 88888.00 2012-05-23 04:53:13.625 144 12822.70 169.68 54952.15 88888.00 2012-05-23 04:53:13.750 144 12822.67 169.65 54952.15 88888.00 2012-05-23 04:53:13.875 144 12822.65 169.60 54952.18 88888.00 2012-05-23 04:53:14.000 144 12822.55 169.53 54952.18 88888.00 2012-05-23 04:53:14.125 144 12822.62 169.53 54952.20 88888.00 2012-05-23 04:53:14.250 144 12822.60 169.45 54952.20 88888.00 2012-05-23 04:53:14.375 144 12822.62 169.47 54952.25 88888.00 2012-05-23 04:53:14.500 144 12822.65 169.53 54952.25 88888.00 2012-05-23 04:53:14.625 144 12822.62 169.47 54952.22 88888.00 2012-05-23 04:53:14.750 144 12822.62 169.45 54952.22 88888.00 2012-05-23 04:53:14.875 144 12822.65 169.40 54952.22 88888.00 2012-05-23 04:53:15.000 144 12822.65 169.38 54952.22 88888.00 2012-05-23 04:53:15.125 144 12822.70 169.35 54952.22 88888.00 2012-05-23 04:53:15.250 144 12822.70 169.30 54952.28 88888.00 2012-05-23 04:53:15.375 144 12822.75 169.30 54952.25 88888.00 2012-05-23 04:53:15.500 144 12822.80 169.28 54952.25 88888.00 2012-05-23 04:53:15.625 144 12822.85 169.28 54952.28 88888.00 2012-05-23 04:53:15.750 144 12822.77 169.22 54952.28 88888.00 2012-05-23 04:53:15.875 144 12822.67 169.20 54952.28 88888.00 2012-05-23 04:53:16.000 144 12822.70 169.15 54952.30 88888.00 2012-05-23 04:53:16.125 144 12822.70 169.15 54952.32 88888.00 2012-05-23 04:53:16.250 144 12822.75 169.15 54952.32 88888.00 2012-05-23 04:53:16.375 144 12822.73 169.10 54952.32 88888.00 2012-05-23 04:53:16.500 144 12822.67 169.07 54952.35 88888.00 2012-05-23 04:53:16.625 144 12822.67 169.10 54952.38 88888.00 2012-05-23 04:53:16.750 144 12822.65 169.07 54952.40 88888.00 2012-05-23 04:53:16.875 144 12822.62 169.00 54952.35 88888.00 2012-05-23 04:53:17.000 144 12822.62 168.95 54952.35 88888.00 2012-05-23 04:53:17.125 144 12822.67 169.03 54952.40 88888.00 2012-05-23 04:53:17.250 144 12822.67 168.97 54952.40 88888.00 2012-05-23 04:53:17.375 144 12822.75 168.93 54952.38 88888.00 2012-05-23 04:53:17.500 144 12822.80 168.93 54952.40 88888.00 2012-05-23 04:53:17.625 144 12822.75 168.90 54952.38 88888.00 2012-05-23 04:53:17.750 144 12822.67 168.82 54952.38 88888.00 2012-05-23 04:53:17.875 144 12822.70 168.80 54952.43 88888.00 2012-05-23 04:53:18.000 144 12822.73 168.85 54952.43 88888.00 2012-05-23 04:53:18.125 144 12822.70 168.85 54952.43 88888.00 2012-05-23 04:53:18.250 144 12822.67 168.80 54952.45 88888.00 2012-05-23 04:53:18.375 144 12822.73 168.82 54952.43 88888.00 2012-05-23 04:53:18.500 144 12822.73 168.82 54952.45 88888.00 2012-05-23 04:53:18.625 144 12822.75 168.78 54952.45 88888.00 2012-05-23 04:53:18.750 144 12822.75 168.75 54952.43 88888.00 2012-05-23 04:53:18.875 144 12822.80 168.75 54952.45 88888.00 2012-05-23 04:53:19.000 144 12822.80 168.72 54952.45 88888.00 2012-05-23 04:53:19.125 144 12822.80 168.72 54952.40 88888.00 2012-05-23 04:53:19.250 144 12822.75 168.65 54952.43 88888.00 2012-05-23 04:53:19.375 144 12822.73 168.62 54952.43 88888.00 2012-05-23 04:53:19.500 144 12822.75 168.65 54952.45 88888.00 2012-05-23 04:53:19.625 144 12822.80 168.65 54952.45 88888.00 2012-05-23 04:53:19.750 144 12822.80 168.65 54952.47 88888.00 2012-05-23 04:53:19.875 144 12822.77 168.65 54952.47 88888.00 2012-05-23 04:53:20.000 144 12822.73 168.65 54952.50 88888.00 2012-05-23 04:53:20.125 144 12822.80 168.60 54952.50 88888.00 2012-05-23 04:53:20.250 144 12822.75 168.53 54952.55 88888.00 2012-05-23 04:53:20.375 144 12822.77 168.55 54952.55 88888.00 2012-05-23 04:53:20.500 144 12822.77 168.53 54952.60 88888.00 2012-05-23 04:53:20.625 144 12822.75 168.50 54952.57 88888.00 2012-05-23 04:53:20.750 144 12822.75 168.50 54952.60 88888.00 2012-05-23 04:53:20.875 144 12822.75 168.45 54952.60 88888.00 2012-05-23 04:53:21.000 144 12822.70 168.43 54952.60 88888.00 2012-05-23 04:53:21.125 144 12822.67 168.40 54952.60 88888.00 2012-05-23 04:53:21.250 144 12822.67 168.35 54952.62 88888.00 2012-05-23 04:53:21.375 144 12822.70 168.38 54952.65 88888.00 2012-05-23 04:53:21.500 144 12822.62 168.35 54952.65 88888.00 2012-05-23 04:53:21.625 144 12822.67 168.35 54952.65 88888.00 2012-05-23 04:53:21.750 144 12822.70 168.32 54952.65 88888.00 2012-05-23 04:53:21.875 144 12822.75 168.28 54952.62 88888.00 2012-05-23 04:53:22.000 144 12822.70 168.20 54952.60 88888.00 2012-05-23 04:53:22.125 144 12822.62 168.25 54952.62 88888.00 2012-05-23 04:53:22.250 144 12822.60 168.20 54952.65 88888.00 2012-05-23 04:53:22.375 144 12822.62 168.15 54952.60 88888.00 2012-05-23 04:53:22.500 144 12822.67 168.15 54952.62 88888.00 2012-05-23 04:53:22.625 144 12822.67 168.20 54952.68 88888.00 2012-05-23 04:53:22.750 144 12822.60 168.15 54952.65 88888.00 2012-05-23 04:53:22.875 144 12822.62 168.12 54952.68 88888.00 2012-05-23 04:53:23.000 144 12822.73 168.12 54952.70 88888.00 2012-05-23 04:53:23.125 144 12822.73 168.07 54952.68 88888.00 2012-05-23 04:53:23.250 144 12822.67 168.03 54952.68 88888.00 2012-05-23 04:53:23.375 144 12822.65 168.03 54952.68 88888.00 2012-05-23 04:53:23.500 144 12822.60 168.03 54952.68 88888.00 2012-05-23 04:53:23.625 144 12822.52 168.00 54952.65 88888.00 2012-05-23 04:53:23.750 144 12822.55 167.97 54952.68 88888.00 2012-05-23 04:53:23.875 144 12822.60 167.97 54952.72 88888.00 2012-05-23 04:53:24.000 144 12822.62 167.95 54952.70 88888.00 2012-05-23 04:53:24.125 144 12822.62 167.90 54952.72 88888.00 2012-05-23 04:53:24.250 144 12822.58 167.90 54952.78 88888.00 2012-05-23 04:53:24.375 144 12822.60 167.95 54952.80 88888.00 2012-05-23 04:53:24.500 144 12822.60 167.95 54952.82 88888.00 2012-05-23 04:53:24.625 144 12822.52 167.93 54952.82 88888.00 2012-05-23 04:53:24.750 144 12822.52 167.88 54952.80 88888.00 2012-05-23 04:53:24.875 144 12822.52 167.80 54952.82 88888.00 2012-05-23 04:53:25.000 144 12822.48 167.75 54952.82 88888.00 2012-05-23 04:53:25.125 144 12822.45 167.72 54952.80 88888.00 2012-05-23 04:53:25.250 144 12822.48 167.78 54952.85 88888.00 2012-05-23 04:53:25.375 144 12822.50 167.75 54952.85 88888.00 2012-05-23 04:53:25.500 144 12822.48 167.72 54952.85 88888.00 2012-05-23 04:53:25.625 144 12822.48 167.70 54952.82 88888.00 2012-05-23 04:53:25.750 144 12822.48 167.70 54952.82 88888.00 2012-05-23 04:53:25.875 144 12822.50 167.68 54952.85 88888.00 2012-05-23 04:53:26.000 144 12822.52 167.65 54952.82 88888.00 2012-05-23 04:53:26.125 144 12822.48 167.65 54952.90 88888.00 2012-05-23 04:53:26.250 144 12822.35 167.57 54952.90 88888.00 2012-05-23 04:53:26.375 144 12822.38 167.57 54952.90 88888.00 2012-05-23 04:53:26.500 144 12822.38 167.53 54952.90 88888.00 2012-05-23 04:53:26.625 144 12822.33 167.50 54952.93 88888.00 2012-05-23 04:53:26.750 144 12822.38 167.57 54952.93 88888.00 2012-05-23 04:53:26.875 144 12822.42 167.57 54952.97 88888.00 2012-05-23 04:53:27.000 144 12822.38 167.55 54952.97 88888.00 2012-05-23 04:53:27.125 144 12822.38 167.53 54952.97 88888.00 2012-05-23 04:53:27.250 144 12822.33 167.45 54953.00 88888.00 2012-05-23 04:53:27.375 144 12822.35 167.47 54952.97 88888.00 2012-05-23 04:53:27.500 144 12822.35 167.43 54952.97 88888.00 2012-05-23 04:53:27.625 144 12822.25 167.40 54952.97 88888.00 2012-05-23 04:53:27.750 144 12822.20 167.40 54953.00 88888.00 2012-05-23 04:53:27.875 144 12822.17 167.40 54953.00 88888.00 2012-05-23 04:53:28.000 144 12822.20 167.35 54952.97 88888.00 2012-05-23 04:53:28.125 144 12822.17 167.38 54953.00 88888.00 2012-05-23 04:53:28.250 144 12822.08 167.35 54953.00 88888.00 2012-05-23 04:53:28.375 144 12822.10 167.35 54953.03 88888.00 2012-05-23 04:53:28.500 144 12822.08 167.35 54953.03 88888.00 2012-05-23 04:53:28.625 144 12822.02 167.30 54953.05 88888.00 2012-05-23 04:53:28.750 144 12822.02 167.30 54953.05 88888.00 2012-05-23 04:53:28.875 144 12821.95 167.25 54953.05 88888.00 2012-05-23 04:53:29.000 144 12821.88 167.20 54953.00 88888.00 2012-05-23 04:53:29.125 144 12821.88 167.22 54953.05 88888.00 2012-05-23 04:53:29.250 144 12821.90 167.25 54953.07 88888.00 2012-05-23 04:53:29.375 144 12822.02 167.25 54953.07 88888.00 2012-05-23 04:53:29.500 144 12821.95 167.25 54953.07 88888.00 2012-05-23 04:53:29.625 144 12821.88 167.20 54953.07 88888.00 2012-05-23 04:53:29.750 144 12821.83 167.15 54953.07 88888.00 2012-05-23 04:53:29.875 144 12821.77 167.18 54953.10 88888.00 2012-05-23 04:53:30.000 144 12821.73 167.18 54953.12 88888.00 2012-05-23 04:53:30.125 144 12821.73 167.20 54953.20 88888.00 2012-05-23 04:53:30.250 144 12821.73 167.18 54953.25 88888.00 2012-05-23 04:53:30.375 144 12821.70 167.18 54953.20 88888.00 2012-05-23 04:53:30.500 144 12821.60 167.15 54953.22 88888.00 2012-05-23 04:53:30.625 144 12821.52 167.12 54953.22 88888.00 2012-05-23 04:53:30.750 144 12821.50 167.10 54953.20 88888.00 2012-05-23 04:53:30.875 144 12821.52 167.07 54953.20 88888.00 2012-05-23 04:53:31.000 144 12821.52 167.07 54953.20 88888.00 2012-05-23 04:53:31.125 144 12821.55 167.10 54953.25 88888.00 2012-05-23 04:53:31.250 144 12821.48 167.07 54953.28 88888.00 2012-05-23 04:53:31.375 144 12821.45 167.03 54953.28 88888.00 2012-05-23 04:53:31.500 144 12821.40 167.05 54953.28 88888.00 2012-05-23 04:53:31.625 144 12821.42 167.07 54953.28 88888.00 2012-05-23 04:53:31.750 144 12821.45 167.05 54953.32 88888.00 2012-05-23 04:53:31.875 144 12821.38 167.00 54953.32 88888.00 2012-05-23 04:53:32.000 144 12821.33 167.03 54953.35 88888.00 2012-05-23 04:53:32.125 144 12821.35 167.03 54953.40 88888.00 2012-05-23 04:53:32.250 144 12821.38 166.97 54953.40 88888.00 2012-05-23 04:53:32.375 144 12821.38 166.95 54953.38 88888.00 2012-05-23 04:53:32.500 144 12821.38 166.95 54953.40 88888.00 2012-05-23 04:53:32.625 144 12821.38 166.97 54953.40 88888.00 2012-05-23 04:53:32.750 144 12821.33 166.95 54953.40 88888.00 2012-05-23 04:53:32.875 144 12821.23 166.93 54953.38 88888.00 2012-05-23 04:53:33.000 144 12821.23 166.90 54953.38 88888.00 2012-05-23 04:53:33.125 144 12821.25 166.90 54953.40 88888.00 2012-05-23 04:53:33.250 144 12821.23 166.90 54953.43 88888.00 2012-05-23 04:53:33.375 144 12821.23 166.93 54953.45 88888.00 2012-05-23 04:53:33.500 144 12821.23 166.90 54953.43 88888.00 2012-05-23 04:53:33.625 144 12821.17 166.88 54953.43 88888.00 2012-05-23 04:53:33.750 144 12821.15 166.88 54953.47 88888.00 2012-05-23 04:53:33.875 144 12821.15 166.82 54953.53 88888.00 2012-05-23 04:53:34.000 144 12821.12 166.80 54953.47 88888.00 2012-05-23 04:53:34.125 144 12821.10 166.82 54953.50 88888.00 2012-05-23 04:53:34.250 144 12821.08 166.82 54953.50 88888.00 2012-05-23 04:53:34.375 144 12820.98 166.78 54953.50 88888.00 2012-05-23 04:53:34.500 144 12820.92 166.75 54953.47 88888.00 2012-05-23 04:53:34.625 144 12820.88 166.72 54953.50 88888.00 2012-05-23 04:53:34.750 144 12820.83 166.75 54953.53 88888.00 2012-05-23 04:53:34.875 144 12820.88 166.75 54953.55 88888.00 2012-05-23 04:53:35.000 144 12820.88 166.75 54953.55 88888.00 2012-05-23 04:53:35.125 144 12820.83 166.72 54953.57 88888.00 2012-05-23 04:53:35.250 144 12820.85 166.70 54953.57 88888.00 2012-05-23 04:53:35.375 144 12820.77 166.65 54953.57 88888.00 2012-05-23 04:53:35.500 144 12820.75 166.65 54953.55 88888.00 2012-05-23 04:53:35.625 144 12820.75 166.65 54953.57 88888.00 2012-05-23 04:53:35.750 144 12820.75 166.65 54953.60 88888.00 2012-05-23 04:53:35.875 144 12820.70 166.68 54953.60 88888.00 2012-05-23 04:53:36.000 144 12820.67 166.68 54953.62 88888.00 2012-05-23 04:53:36.125 144 12820.65 166.68 54953.65 88888.00 2012-05-23 04:53:36.250 144 12820.60 166.62 54953.65 88888.00 2012-05-23 04:53:36.375 144 12820.58 166.65 54953.65 88888.00 2012-05-23 04:53:36.500 144 12820.50 166.62 54953.65 88888.00 2012-05-23 04:53:36.625 144 12820.50 166.60 54953.70 88888.00 2012-05-23 04:53:36.750 144 12820.55 166.62 54953.72 88888.00 2012-05-23 04:53:36.875 144 12820.58 166.60 54953.72 88888.00 2012-05-23 04:53:37.000 144 12820.48 166.55 54953.68 88888.00 2012-05-23 04:53:37.125 144 12820.45 166.53 54953.70 88888.00 2012-05-23 04:53:37.250 144 12820.38 166.50 54953.75 88888.00 2012-05-23 04:53:37.375 144 12820.38 166.47 54953.78 88888.00 2012-05-23 04:53:37.500 144 12820.38 166.50 54953.80 88888.00 2012-05-23 04:53:37.625 144 12820.38 166.50 54953.80 88888.00 2012-05-23 04:53:37.750 144 12820.35 166.43 54953.80 88888.00 2012-05-23 04:53:37.875 144 12820.38 166.40 54953.78 88888.00 2012-05-23 04:53:38.000 144 12820.40 166.40 54953.78 88888.00 2012-05-23 04:53:38.125 144 12820.35 166.45 54953.85 88888.00 2012-05-23 04:53:38.250 144 12820.30 166.40 54953.85 88888.00 2012-05-23 04:53:38.375 144 12820.30 166.40 54953.85 88888.00 2012-05-23 04:53:38.500 144 12820.30 166.40 54953.88 88888.00 2012-05-23 04:53:38.625 144 12820.25 166.40 54953.88 88888.00 2012-05-23 04:53:38.750 144 12820.23 166.38 54953.90 88888.00 2012-05-23 04:53:38.875 144 12820.23 166.32 54953.90 88888.00 2012-05-23 04:53:39.000 144 12820.17 166.25 54953.88 88888.00 2012-05-23 04:53:39.125 144 12820.20 166.22 54953.88 88888.00 2012-05-23 04:53:39.250 144 12820.12 166.25 54953.90 88888.00 2012-05-23 04:53:39.375 144 12820.12 166.32 54953.95 88888.00 2012-05-23 04:53:39.500 144 12820.15 166.30 54953.97 88888.00 2012-05-23 04:53:39.625 144 12820.17 166.25 54953.97 88888.00 2012-05-23 04:53:39.750 144 12820.05 166.20 54953.97 88888.00 2012-05-23 04:53:39.875 144 12820.08 166.20 54953.97 88888.00 2012-05-23 04:53:40.000 144 12820.08 166.20 54953.97 88888.00 2012-05-23 04:53:40.125 144 12820.02 166.18 54953.95 88888.00 2012-05-23 04:53:40.250 144 12819.98 166.15 54954.00 88888.00 2012-05-23 04:53:40.375 144 12820.00 166.15 54954.00 88888.00 2012-05-23 04:53:40.500 144 12819.95 166.12 54954.00 88888.00 2012-05-23 04:53:40.625 144 12820.00 166.12 54954.03 88888.00 2012-05-23 04:53:40.750 144 12819.98 166.10 54954.03 88888.00 2012-05-23 04:53:40.875 144 12819.95 166.10 54954.03 88888.00 2012-05-23 04:53:41.000 144 12819.88 166.07 54954.03 88888.00 2012-05-23 04:53:41.125 144 12819.85 166.05 54954.03 88888.00 2012-05-23 04:53:41.250 144 12819.90 166.00 54954.03 88888.00 2012-05-23 04:53:41.375 144 12819.98 166.03 54954.03 88888.00 2012-05-23 04:53:41.500 144 12820.00 165.97 54954.05 88888.00 2012-05-23 04:53:41.625 144 12819.95 165.95 54954.05 88888.00 2012-05-23 04:53:41.750 144 12819.95 165.95 54954.07 88888.00 2012-05-23 04:53:41.875 144 12819.92 165.97 54954.12 88888.00 2012-05-23 04:53:42.000 144 12819.98 165.97 54954.15 88888.00 2012-05-23 04:53:42.125 144 12819.92 165.95 54954.15 88888.00 2012-05-23 04:53:42.250 144 12819.85 165.88 54954.15 88888.00 2012-05-23 04:53:42.375 144 12819.83 165.85 54954.20 88888.00 2012-05-23 04:53:42.500 144 12819.80 165.88 54954.15 88888.00 2012-05-23 04:53:42.625 144 12819.83 165.85 54954.18 88888.00 2012-05-23 04:53:42.750 144 12819.80 165.82 54954.18 88888.00 2012-05-23 04:53:42.875 144 12819.80 165.82 54954.18 88888.00 2012-05-23 04:53:43.000 144 12819.88 165.80 54954.18 88888.00 2012-05-23 04:53:43.125 144 12819.85 165.78 54954.15 88888.00 2012-05-23 04:53:43.250 144 12819.77 165.75 54954.18 88888.00 2012-05-23 04:53:43.375 144 12819.73 165.70 54954.22 88888.00 2012-05-23 04:53:43.500 144 12819.73 165.68 54954.22 88888.00 2012-05-23 04:53:43.625 144 12819.75 165.68 54954.25 88888.00 2012-05-23 04:53:43.750 144 12819.77 165.68 54954.28 88888.00 2012-05-23 04:53:43.875 144 12819.75 165.68 54954.32 88888.00 2012-05-23 04:53:44.000 144 12819.73 165.65 54954.30 88888.00 2012-05-23 04:53:44.125 144 12819.70 165.65 54954.35 88888.00 2012-05-23 04:53:44.250 144 12819.73 165.57 54954.35 88888.00 2012-05-23 04:53:44.375 144 12819.67 165.55 54954.35 88888.00 2012-05-23 04:53:44.500 144 12819.67 165.57 54954.40 88888.00 2012-05-23 04:53:44.625 144 12819.55 165.57 54954.40 88888.00 2012-05-23 04:53:44.750 144 12819.42 165.53 54954.40 88888.00 2012-05-23 04:53:44.875 144 12819.45 165.47 54954.40 88888.00 2012-05-23 04:53:45.000 144 12819.58 165.47 54954.38 88888.00 2012-05-23 04:53:45.125 144 12819.52 165.43 54954.43 88888.00 2012-05-23 04:53:45.250 144 12819.42 165.38 54954.43 88888.00 2012-05-23 04:53:45.375 144 12819.45 165.43 54954.43 88888.00 2012-05-23 04:53:45.500 144 12819.55 165.43 54954.45 88888.00 2012-05-23 04:53:45.625 144 12819.50 165.35 54954.45 88888.00 2012-05-23 04:53:45.750 144 12819.50 165.30 54954.50 88888.00 2012-05-23 04:53:45.875 144 12819.45 165.30 54954.53 88888.00 2012-05-23 04:53:46.000 144 12819.45 165.32 54954.53 88888.00 2012-05-23 04:53:46.125 144 12819.40 165.30 54954.57 88888.00 2012-05-23 04:53:46.250 144 12819.40 165.20 54954.57 88888.00 2012-05-23 04:53:46.375 144 12819.42 165.18 54954.55 88888.00 2012-05-23 04:53:46.500 144 12819.40 165.18 54954.55 88888.00 2012-05-23 04:53:46.625 144 12819.45 165.18 54954.57 88888.00 2012-05-23 04:53:46.750 144 12819.38 165.12 54954.60 88888.00 2012-05-23 04:53:46.875 144 12819.33 165.07 54954.62 88888.00 2012-05-23 04:53:47.000 144 12819.27 165.05 54954.65 88888.00 2012-05-23 04:53:47.125 144 12819.25 165.03 54954.68 88888.00 2012-05-23 04:53:47.250 144 12819.23 164.97 54954.72 88888.00 2012-05-23 04:53:47.375 144 12819.30 165.00 54954.75 88888.00 2012-05-23 04:53:47.500 144 12819.35 164.97 54954.70 88888.00 2012-05-23 04:53:47.625 144 12819.30 164.93 54954.68 88888.00 2012-05-23 04:53:47.750 144 12819.23 164.90 54954.70 88888.00 2012-05-23 04:53:47.875 144 12819.17 164.88 54954.70 88888.00 2012-05-23 04:53:48.000 144 12819.23 164.82 54954.70 88888.00 2012-05-23 04:53:48.125 144 12819.27 164.80 54954.72 88888.00 2012-05-23 04:53:48.250 144 12819.17 164.72 54954.72 88888.00 2012-05-23 04:53:48.375 144 12819.15 164.78 54954.75 88888.00 2012-05-23 04:53:48.500 144 12819.17 164.78 54954.75 88888.00 2012-05-23 04:53:48.625 144 12819.17 164.70 54954.72 88888.00 2012-05-23 04:53:48.750 144 12819.12 164.68 54954.75 88888.00 2012-05-23 04:53:48.875 144 12819.02 164.65 54954.78 88888.00 2012-05-23 04:53:49.000 144 12819.02 164.65 54954.80 88888.00 2012-05-23 04:53:49.125 144 12818.98 164.68 54954.88 88888.00 2012-05-23 04:53:49.250 144 12818.92 164.62 54954.85 88888.00 2012-05-23 04:53:49.375 144 12818.95 164.62 54954.88 88888.00 2012-05-23 04:53:49.500 144 12818.95 164.57 54954.90 88888.00 2012-05-23 04:53:49.625 144 12818.88 164.55 54954.90 88888.00 2012-05-23 04:53:49.750 144 12818.77 164.53 54954.93 88888.00 2012-05-23 04:53:49.875 144 12818.77 164.50 54954.93 88888.00 2012-05-23 04:53:50.000 144 12818.83 164.50 54954.97 88888.00 2012-05-23 04:53:50.125 144 12818.80 164.45 54955.03 88888.00 2012-05-23 04:53:50.250 144 12818.70 164.40 54955.05 88888.00 2012-05-23 04:53:50.375 144 12818.73 164.40 54955.03 88888.00 2012-05-23 04:53:50.500 144 12818.62 164.35 54955.05 88888.00 2012-05-23 04:53:50.625 144 12818.58 164.35 54955.10 88888.00 2012-05-23 04:53:50.750 144 12818.58 164.35 54955.12 88888.00 2012-05-23 04:53:50.875 144 12818.62 164.32 54955.15 88888.00 2012-05-23 04:53:51.000 144 12818.60 164.32 54955.12 88888.00 2012-05-23 04:53:51.125 144 12818.60 164.32 54955.15 88888.00 2012-05-23 04:53:51.250 144 12818.62 164.25 54955.15 88888.00 2012-05-23 04:53:51.375 144 12818.60 164.22 54955.10 88888.00 2012-05-23 04:53:51.500 144 12818.50 164.20 54955.12 88888.00 2012-05-23 04:53:51.625 144 12818.42 164.18 54955.15 88888.00 2012-05-23 04:53:51.750 144 12818.40 164.18 54955.20 88888.00 2012-05-23 04:53:51.875 144 12818.35 164.15 54955.22 88888.00 2012-05-23 04:53:52.000 144 12818.35 164.12 54955.25 88888.00 2012-05-23 04:53:52.125 144 12818.33 164.10 54955.22 88888.00 2012-05-23 04:53:52.250 144 12818.25 164.03 54955.25 88888.00 2012-05-23 04:53:52.375 144 12818.25 164.05 54955.22 88888.00 2012-05-23 04:53:52.500 144 12818.25 164.03 54955.25 88888.00 2012-05-23 04:53:52.625 144 12818.25 164.00 54955.25 88888.00 2012-05-23 04:53:52.750 144 12818.15 163.95 54955.22 88888.00 2012-05-23 04:53:52.875 144 12818.17 163.97 54955.28 88888.00 2012-05-23 04:53:53.000 144 12818.20 164.00 54955.30 88888.00 2012-05-23 04:53:53.125 144 12818.17 163.97 54955.30 88888.00 2012-05-23 04:53:53.250 144 12818.08 163.90 54955.30 88888.00 2012-05-23 04:53:53.375 144 12818.08 163.90 54955.30 88888.00 2012-05-23 04:53:53.500 144 12818.02 163.90 54955.32 88888.00 2012-05-23 04:53:53.625 144 12818.02 163.90 54955.38 88888.00 2012-05-23 04:53:53.750 144 12818.00 163.88 54955.40 88888.00 2012-05-23 04:53:53.875 144 12818.00 163.88 54955.43 88888.00 2012-05-23 04:53:54.000 144 12818.00 163.82 54955.45 88888.00 2012-05-23 04:53:54.125 144 12817.95 163.80 54955.47 88888.00 2012-05-23 04:53:54.250 144 12817.80 163.72 54955.45 88888.00 2012-05-23 04:53:54.375 144 12817.77 163.68 54955.43 88888.00 2012-05-23 04:53:54.500 144 12817.83 163.70 54955.47 88888.00 2012-05-23 04:53:54.625 144 12817.85 163.68 54955.50 88888.00 2012-05-23 04:53:54.750 144 12817.75 163.62 54955.50 88888.00 2012-05-23 04:53:54.875 144 12817.70 163.62 54955.53 88888.00 2012-05-23 04:53:55.000 144 12817.70 163.60 54955.53 88888.00 2012-05-23 04:53:55.125 144 12817.67 163.57 54955.60 88888.00 2012-05-23 04:53:55.250 144 12817.58 163.53 54955.57 88888.00 2012-05-23 04:53:55.375 144 12817.55 163.55 54955.57 88888.00 2012-05-23 04:53:55.500 144 12817.50 163.53 54955.57 88888.00 2012-05-23 04:53:55.625 144 12817.55 163.53 54955.65 88888.00 2012-05-23 04:53:55.750 144 12817.55 163.57 54955.70 88888.00 2012-05-23 04:53:55.875 144 12817.55 163.53 54955.70 88888.00 2012-05-23 04:53:56.000 144 12817.50 163.47 54955.65 88888.00 2012-05-23 04:53:56.125 144 12817.50 163.45 54955.72 88888.00 2012-05-23 04:53:56.250 144 12817.55 163.43 54955.72 88888.00 2012-05-23 04:53:56.375 144 12817.58 163.40 54955.70 88888.00 2012-05-23 04:53:56.500 144 12817.48 163.40 54955.72 88888.00 2012-05-23 04:53:56.625 144 12817.48 163.38 54955.72 88888.00 2012-05-23 04:53:56.750 144 12817.48 163.38 54955.78 88888.00 2012-05-23 04:53:56.875 144 12817.45 163.35 54955.78 88888.00 2012-05-23 04:53:57.000 144 12817.40 163.30 54955.72 88888.00 2012-05-23 04:53:57.125 144 12817.35 163.28 54955.75 88888.00 2012-05-23 04:53:57.250 144 12817.30 163.28 54955.82 88888.00 2012-05-23 04:53:57.375 144 12817.33 163.30 54955.82 88888.00 2012-05-23 04:53:57.500 144 12817.30 163.30 54955.88 88888.00 2012-05-23 04:53:57.625 144 12817.30 163.28 54955.88 88888.00 2012-05-23 04:53:57.750 144 12817.30 163.28 54955.90 88888.00 2012-05-23 04:53:57.875 144 12817.33 163.28 54955.93 88888.00 2012-05-23 04:53:58.000 144 12817.38 163.20 54955.88 88888.00 2012-05-23 04:53:58.125 144 12817.33 163.18 54955.90 88888.00 2012-05-23 04:53:58.250 144 12817.25 163.18 54955.90 88888.00 2012-05-23 04:53:58.375 144 12817.23 163.20 54955.93 88888.00 2012-05-23 04:53:58.500 144 12817.23 163.15 54955.93 88888.00 2012-05-23 04:53:58.625 144 12817.20 163.18 54955.93 88888.00 2012-05-23 04:53:58.750 144 12817.17 163.12 54955.95 88888.00 2012-05-23 04:53:58.875 144 12817.08 163.05 54955.93 88888.00 2012-05-23 04:53:59.000 144 12817.10 163.05 54955.93 88888.00 2012-05-23 04:53:59.125 144 12817.10 163.03 54955.95 88888.00 2012-05-23 04:53:59.250 144 12817.15 163.05 54955.97 88888.00 2012-05-23 04:53:59.375 144 12817.17 163.03 54956.00 88888.00 2012-05-23 04:53:59.500 144 12817.10 163.03 54956.03 88888.00 2012-05-23 04:53:59.625 144 12817.05 162.97 54956.00 88888.00 2012-05-23 04:53:59.750 144 12817.08 163.00 54956.03 88888.00 2012-05-23 04:53:59.875 144 12817.08 162.97 54956.05 88888.00 2012-05-23 04:54:00.000 144 12817.05 162.95 54956.05 88888.00 2012-05-23 04:54:00.125 144 12817.08 162.93 54956.07 88888.00 2012-05-23 04:54:00.250 144 12817.02 162.90 54956.10 88888.00 2012-05-23 04:54:00.375 144 12817.05 162.85 54956.07 88888.00 2012-05-23 04:54:00.500 144 12817.00 162.82 54956.05 88888.00 2012-05-23 04:54:00.625 144 12816.92 162.82 54956.05 88888.00 2012-05-23 04:54:00.750 144 12816.88 162.82 54956.07 88888.00 2012-05-23 04:54:00.875 144 12816.92 162.85 54956.10 88888.00 2012-05-23 04:54:01.000 144 12816.92 162.78 54956.10 88888.00 2012-05-23 04:54:01.125 144 12816.90 162.80 54956.12 88888.00 2012-05-23 04:54:01.250 144 12816.83 162.75 54956.18 88888.00 2012-05-23 04:54:01.375 144 12816.85 162.75 54956.20 88888.00 2012-05-23 04:54:01.500 144 12816.83 162.78 54956.20 88888.00 2012-05-23 04:54:01.625 144 12816.90 162.78 54956.25 88888.00 2012-05-23 04:54:01.750 144 12816.98 162.75 54956.22 88888.00 2012-05-23 04:54:01.875 144 12816.92 162.70 54956.20 88888.00 2012-05-23 04:54:02.000 144 12816.88 162.65 54956.18 88888.00 2012-05-23 04:54:02.125 144 12816.88 162.62 54956.22 88888.00 2012-05-23 04:54:02.250 144 12816.88 162.60 54956.28 88888.00 2012-05-23 04:54:02.375 144 12816.90 162.62 54956.30 88888.00 2012-05-23 04:54:02.500 144 12816.90 162.60 54956.35 88888.00 2012-05-23 04:54:02.625 144 12816.83 162.62 54956.35 88888.00 2012-05-23 04:54:02.750 144 12816.85 162.53 54956.32 88888.00 2012-05-23 04:54:02.875 144 12816.88 162.55 54956.35 88888.00 2012-05-23 04:54:03.000 144 12816.88 162.53 54956.32 88888.00 2012-05-23 04:54:03.125 144 12816.85 162.50 54956.35 88888.00 2012-05-23 04:54:03.250 144 12816.92 162.47 54956.35 88888.00 2012-05-23 04:54:03.375 144 12816.90 162.45 54956.38 88888.00 2012-05-23 04:54:03.500 144 12816.88 162.45 54956.40 88888.00 2012-05-23 04:54:03.625 144 12816.85 162.43 54956.43 88888.00 2012-05-23 04:54:03.750 144 12816.80 162.43 54956.43 88888.00 2012-05-23 04:54:03.875 144 12816.77 162.38 54956.45 88888.00 2012-05-23 04:54:04.000 144 12816.75 162.38 54956.47 88888.00 2012-05-23 04:54:04.125 144 12816.73 162.43 54956.45 88888.00 2012-05-23 04:54:04.250 144 12816.70 162.38 54956.50 88888.00 2012-05-23 04:54:04.375 144 12816.75 162.38 54956.47 88888.00 2012-05-23 04:54:04.500 144 12816.77 162.30 54956.47 88888.00 2012-05-23 04:54:04.625 144 12816.75 162.30 54956.53 88888.00 2012-05-23 04:54:04.750 144 12816.75 162.32 54956.53 88888.00 2012-05-23 04:54:04.875 144 12816.75 162.30 54956.53 88888.00 2012-05-23 04:54:05.000 144 12816.73 162.28 54956.50 88888.00 2012-05-23 04:54:05.125 144 12816.73 162.28 54956.55 88888.00 2012-05-23 04:54:05.250 144 12816.75 162.25 54956.60 88888.00 2012-05-23 04:54:05.375 144 12816.73 162.28 54956.62 88888.00 2012-05-23 04:54:05.500 144 12816.70 162.25 54956.62 88888.00 2012-05-23 04:54:05.625 144 12816.67 162.22 54956.65 88888.00 2012-05-23 04:54:05.750 144 12816.62 162.18 54956.60 88888.00 2012-05-23 04:54:05.875 144 12816.62 162.15 54956.60 88888.00 2012-05-23 04:54:06.000 144 12816.73 162.20 54956.62 88888.00 2012-05-23 04:54:06.125 144 12816.70 162.18 54956.65 88888.00 2012-05-23 04:54:06.250 144 12816.52 162.07 54956.65 88888.00 2012-05-23 04:54:06.375 144 12816.50 162.12 54956.68 88888.00 2012-05-23 04:54:06.500 144 12816.60 162.15 54956.72 88888.00 2012-05-23 04:54:06.625 144 12816.60 162.12 54956.72 88888.00 2012-05-23 04:54:06.750 144 12816.52 162.12 54956.70 88888.00 2012-05-23 04:54:06.875 144 12816.58 162.15 54956.75 88888.00 2012-05-23 04:54:07.000 144 12816.60 162.15 54956.75 88888.00 2012-05-23 04:54:07.125 144 12816.52 162.12 54956.72 88888.00 2012-05-23 04:54:07.250 144 12816.50 162.07 54956.78 88888.00 2012-05-23 04:54:07.375 144 12816.55 162.07 54956.80 88888.00 2012-05-23 04:54:07.500 144 12816.58 162.07 54956.82 88888.00 2012-05-23 04:54:07.625 144 12816.58 162.00 54956.80 88888.00 2012-05-23 04:54:07.750 144 12816.48 161.97 54956.78 88888.00 2012-05-23 04:54:07.875 144 12816.40 161.95 54956.80 88888.00 2012-05-23 04:54:08.000 144 12816.48 161.97 54956.82 88888.00 2012-05-23 04:54:08.125 144 12816.52 161.97 54956.85 88888.00 2012-05-23 04:54:08.250 144 12816.45 161.93 54956.88 88888.00 2012-05-23 04:54:08.375 144 12816.42 161.95 54956.88 88888.00 2012-05-23 04:54:08.500 144 12816.38 161.95 54956.88 88888.00 2012-05-23 04:54:08.625 144 12816.35 161.88 54956.88 88888.00 2012-05-23 04:54:08.750 144 12816.38 161.82 54956.88 88888.00 2012-05-23 04:54:08.875 144 12816.38 161.85 54956.95 88888.00 2012-05-23 04:54:09.000 144 12816.40 161.85 54956.95 88888.00 2012-05-23 04:54:09.125 144 12816.42 161.80 54956.95 88888.00 2012-05-23 04:54:09.250 144 12816.35 161.85 54956.97 88888.00 2012-05-23 04:54:09.375 144 12816.27 161.85 54957.03 88888.00 2012-05-23 04:54:09.500 144 12816.17 161.82 54957.05 88888.00 2012-05-23 04:54:09.625 144 12816.17 161.78 54957.05 88888.00 2012-05-23 04:54:09.750 144 12816.20 161.72 54957.03 88888.00 2012-05-23 04:54:09.875 144 12816.27 161.72 54957.03 88888.00 2012-05-23 04:54:10.000 144 12816.30 161.78 54957.03 88888.00 2012-05-23 04:54:10.125 144 12816.27 161.75 54957.00 88888.00 2012-05-23 04:54:10.250 144 12816.17 161.65 54957.03 88888.00 2012-05-23 04:54:10.375 144 12816.15 161.65 54957.05 88888.00 2012-05-23 04:54:10.500 144 12816.10 161.60 54957.05 88888.00 2012-05-23 04:54:10.625 144 12816.08 161.62 54957.07 88888.00 2012-05-23 04:54:10.750 144 12816.08 161.65 54957.07 88888.00 2012-05-23 04:54:10.875 144 12816.12 161.65 54957.10 88888.00 2012-05-23 04:54:11.000 144 12816.10 161.62 54957.07 88888.00 2012-05-23 04:54:11.125 144 12816.08 161.60 54957.12 88888.00 2012-05-23 04:54:11.250 144 12816.00 161.62 54957.20 88888.00 2012-05-23 04:54:11.375 144 12816.05 161.65 54957.25 88888.00 2012-05-23 04:54:11.500 144 12816.02 161.65 54957.25 88888.00 2012-05-23 04:54:11.625 144 12815.98 161.62 54957.22 88888.00 2012-05-23 04:54:11.750 144 12815.98 161.57 54957.20 88888.00 2012-05-23 04:54:11.875 144 12816.02 161.57 54957.25 88888.00 2012-05-23 04:54:12.000 144 12816.05 161.57 54957.22 88888.00 2012-05-23 04:54:12.125 144 12816.02 161.53 54957.22 88888.00 2012-05-23 04:54:12.250 144 12815.98 161.47 54957.22 88888.00 2012-05-23 04:54:12.375 144 12815.92 161.47 54957.22 88888.00 2012-05-23 04:54:12.500 144 12815.85 161.47 54957.28 88888.00 2012-05-23 04:54:12.625 144 12815.92 161.50 54957.30 88888.00 2012-05-23 04:54:12.750 144 12815.92 161.47 54957.28 88888.00 2012-05-23 04:54:12.875 144 12815.92 161.45 54957.30 88888.00 2012-05-23 04:54:13.000 144 12815.88 161.40 54957.30 88888.00 2012-05-23 04:54:13.125 144 12815.90 161.40 54957.35 88888.00 2012-05-23 04:54:13.250 144 12815.80 161.40 54957.38 88888.00 2012-05-23 04:54:13.375 144 12815.77 161.38 54957.35 88888.00 2012-05-23 04:54:13.500 144 12815.77 161.35 54957.35 88888.00 2012-05-23 04:54:13.625 144 12815.75 161.35 54957.40 88888.00 2012-05-23 04:54:13.750 144 12815.73 161.40 54957.40 88888.00 2012-05-23 04:54:13.875 144 12815.70 161.43 54957.45 88888.00 2012-05-23 04:54:14.000 144 12815.67 161.40 54957.45 88888.00 2012-05-23 04:54:14.125 144 12815.65 161.35 54957.50 88888.00 2012-05-23 04:54:14.250 144 12815.58 161.30 54957.47 88888.00 2012-05-23 04:54:14.375 144 12815.60 161.30 54957.47 88888.00 2012-05-23 04:54:14.500 144 12815.55 161.30 54957.50 88888.00 2012-05-23 04:54:14.625 144 12815.55 161.28 54957.50 88888.00 2012-05-23 04:54:14.750 144 12815.60 161.28 54957.50 88888.00 2012-05-23 04:54:14.875 144 12815.55 161.25 54957.47 88888.00 2012-05-23 04:54:15.000 144 12815.52 161.25 54957.53 88888.00 2012-05-23 04:54:15.125 144 12815.52 161.30 54957.57 88888.00 2012-05-23 04:54:15.250 144 12815.48 161.30 54957.57 88888.00 2012-05-23 04:54:15.375 144 12815.48 161.28 54957.57 88888.00 2012-05-23 04:54:15.500 144 12815.50 161.25 54957.57 88888.00 2012-05-23 04:54:15.625 144 12815.50 161.22 54957.57 88888.00 2012-05-23 04:54:15.750 144 12815.48 161.25 54957.60 88888.00 2012-05-23 04:54:15.875 144 12815.38 161.22 54957.62 88888.00 2012-05-23 04:54:16.000 144 12815.30 161.20 54957.60 88888.00 2012-05-23 04:54:16.125 144 12815.25 161.22 54957.57 88888.00 2012-05-23 04:54:16.250 144 12815.23 161.22 54957.62 88888.00 2012-05-23 04:54:16.375 144 12815.30 161.22 54957.62 88888.00 2012-05-23 04:54:16.500 144 12815.30 161.22 54957.62 88888.00 2012-05-23 04:54:16.625 144 12815.27 161.18 54957.65 88888.00 2012-05-23 04:54:16.750 144 12815.30 161.22 54957.65 88888.00 2012-05-23 04:54:16.875 144 12815.33 161.30 54957.70 88888.00 2012-05-23 04:54:17.000 144 12815.27 161.28 54957.70 88888.00 2012-05-23 04:54:17.125 144 12815.23 161.22 54957.65 88888.00 2012-05-23 04:54:17.250 144 12815.15 161.15 54957.68 88888.00 2012-05-23 04:54:17.375 144 12815.12 161.15 54957.68 88888.00 2012-05-23 04:54:17.500 144 12815.10 161.18 54957.70 88888.00 2012-05-23 04:54:17.625 144 12815.12 161.12 54957.70 88888.00 2012-05-23 04:54:17.750 144 12815.15 161.15 54957.70 88888.00 2012-05-23 04:54:17.875 144 12815.12 161.12 54957.75 88888.00 2012-05-23 04:54:18.000 144 12815.05 161.12 54957.72 88888.00 2012-05-23 04:54:18.125 144 12815.02 161.15 54957.78 88888.00 2012-05-23 04:54:18.250 144 12814.95 161.12 54957.80 88888.00 2012-05-23 04:54:18.375 144 12815.00 161.07 54957.78 88888.00 2012-05-23 04:54:18.500 144 12814.95 161.10 54957.80 88888.00 2012-05-23 04:54:18.625 144 12814.92 161.12 54957.85 88888.00 2012-05-23 04:54:18.750 144 12814.95 161.12 54957.85 88888.00 2012-05-23 04:54:18.875 144 12814.92 161.07 54957.85 88888.00 2012-05-23 04:54:19.000 144 12814.85 161.07 54957.85 88888.00 2012-05-23 04:54:19.125 144 12814.85 161.12 54957.85 88888.00 2012-05-23 04:54:19.250 144 12814.83 161.10 54957.90 88888.00 2012-05-23 04:54:19.375 144 12814.83 161.07 54957.90 88888.00 2012-05-23 04:54:19.500 144 12814.80 161.05 54957.90 88888.00 2012-05-23 04:54:19.625 144 12814.80 161.05 54957.90 88888.00 2012-05-23 04:54:19.750 144 12814.80 161.05 54957.97 88888.00 2012-05-23 04:54:19.875 144 12814.75 161.03 54957.93 88888.00 2012-05-23 04:54:20.000 144 12814.65 161.00 54957.93 88888.00 2012-05-23 04:54:20.125 144 12814.60 160.97 54957.93 88888.00 2012-05-23 04:54:20.250 144 12814.60 161.00 54957.97 88888.00 2012-05-23 04:54:20.375 144 12814.65 160.97 54958.03 88888.00 2012-05-23 04:54:20.500 144 12814.58 160.95 54958.03 88888.00 2012-05-23 04:54:20.625 144 12814.55 161.00 54958.07 88888.00 2012-05-23 04:54:20.750 144 12814.52 161.00 54958.12 88888.00 2012-05-23 04:54:20.875 144 12814.48 160.95 54958.10 88888.00 2012-05-23 04:54:21.000 144 12814.40 160.90 54958.07 88888.00 2012-05-23 04:54:21.125 144 12814.35 160.88 54958.10 88888.00 2012-05-23 04:54:21.250 144 12814.27 160.82 54958.10 88888.00 2012-05-23 04:54:21.375 144 12814.30 160.82 54958.12 88888.00 2012-05-23 04:54:21.500 144 12814.27 160.85 54958.12 88888.00 2012-05-23 04:54:21.625 144 12814.27 160.82 54958.15 88888.00 2012-05-23 04:54:21.750 144 12814.35 160.85 54958.15 88888.00 2012-05-23 04:54:21.875 144 12814.35 160.88 54958.20 88888.00 2012-05-23 04:54:22.000 144 12814.25 160.82 54958.15 88888.00 2012-05-23 04:54:22.125 144 12814.15 160.80 54958.15 88888.00 2012-05-23 04:54:22.250 144 12814.20 160.78 54958.18 88888.00 2012-05-23 04:54:22.375 144 12814.17 160.82 54958.20 88888.00 2012-05-23 04:54:22.500 144 12814.15 160.80 54958.22 88888.00 2012-05-23 04:54:22.625 144 12814.08 160.78 54958.18 88888.00 2012-05-23 04:54:22.750 144 12814.08 160.78 54958.20 88888.00 2012-05-23 04:54:22.875 144 12814.10 160.80 54958.20 88888.00 2012-05-23 04:54:23.000 144 12814.10 160.80 54958.20 88888.00 2012-05-23 04:54:23.125 144 12814.15 160.82 54958.30 88888.00 2012-05-23 04:54:23.250 144 12814.15 160.80 54958.32 88888.00 2012-05-23 04:54:23.375 144 12814.10 160.80 54958.32 88888.00 2012-05-23 04:54:23.500 144 12814.05 160.72 54958.32 88888.00 2012-05-23 04:54:23.625 144 12813.98 160.70 54958.30 88888.00 2012-05-23 04:54:23.750 144 12814.02 160.70 54958.30 88888.00 2012-05-23 04:54:23.875 144 12814.02 160.68 54958.28 88888.00 2012-05-23 04:54:24.000 144 12814.00 160.65 54958.28 88888.00 2012-05-23 04:54:24.125 144 12814.05 160.68 54958.35 88888.00 2012-05-23 04:54:24.250 144 12813.98 160.68 54958.38 88888.00 2012-05-23 04:54:24.375 144 12813.92 160.72 54958.38 88888.00 2012-05-23 04:54:24.500 144 12813.92 160.68 54958.35 88888.00 2012-05-23 04:54:24.625 144 12813.85 160.62 54958.32 88888.00 2012-05-23 04:54:24.750 144 12813.80 160.65 54958.32 88888.00 2012-05-23 04:54:24.875 144 12813.77 160.65 54958.38 88888.00 2012-05-23 04:54:25.000 144 12813.83 160.68 54958.35 88888.00 2012-05-23 04:54:25.125 144 12813.85 160.65 54958.38 88888.00 2012-05-23 04:54:25.250 144 12813.77 160.62 54958.40 88888.00 2012-05-23 04:54:25.375 144 12813.77 160.57 54958.43 88888.00 2012-05-23 04:54:25.500 144 12813.80 160.60 54958.43 88888.00 2012-05-23 04:54:25.625 144 12813.80 160.62 54958.45 88888.00 2012-05-23 04:54:25.750 144 12813.77 160.57 54958.47 88888.00 2012-05-23 04:54:25.875 144 12813.73 160.57 54958.50 88888.00 2012-05-23 04:54:26.000 144 12813.73 160.60 54958.47 88888.00 2012-05-23 04:54:26.125 144 12813.73 160.57 54958.47 88888.00 2012-05-23 04:54:26.250 144 12813.67 160.57 54958.50 88888.00 2012-05-23 04:54:26.375 144 12813.62 160.57 54958.53 88888.00 2012-05-23 04:54:26.500 144 12813.65 160.57 54958.57 88888.00 2012-05-23 04:54:26.625 144 12813.67 160.55 54958.57 88888.00 2012-05-23 04:54:26.750 144 12813.62 160.53 54958.55 88888.00 2012-05-23 04:54:26.875 144 12813.55 160.55 54958.55 88888.00 2012-05-23 04:54:27.000 144 12813.52 160.57 54958.55 88888.00 2012-05-23 04:54:27.125 144 12813.52 160.57 54958.62 88888.00 2012-05-23 04:54:27.250 144 12813.50 160.53 54958.57 88888.00 2012-05-23 04:54:27.375 144 12813.50 160.50 54958.57 88888.00 2012-05-23 04:54:27.500 144 12813.52 160.53 54958.62 88888.00 2012-05-23 04:54:27.625 144 12813.52 160.57 54958.65 88888.00 2012-05-23 04:54:27.750 144 12813.52 160.53 54958.65 88888.00 2012-05-23 04:54:27.875 144 12813.50 160.47 54958.62 88888.00 2012-05-23 04:54:28.000 144 12813.55 160.50 54958.60 88888.00 2012-05-23 04:54:28.125 144 12813.52 160.50 54958.68 88888.00 2012-05-23 04:54:28.250 144 12813.48 160.50 54958.70 88888.00 2012-05-23 04:54:28.375 144 12813.45 160.50 54958.70 88888.00 2012-05-23 04:54:28.500 144 12813.42 160.50 54958.65 88888.00 2012-05-23 04:54:28.625 144 12813.42 160.50 54958.68 88888.00 2012-05-23 04:54:28.750 144 12813.40 160.50 54958.72 88888.00 2012-05-23 04:54:28.875 144 12813.40 160.50 54958.70 88888.00 2012-05-23 04:54:29.000 144 12813.38 160.50 54958.70 88888.00 2012-05-23 04:54:29.125 144 12813.33 160.45 54958.70 88888.00 2012-05-23 04:54:29.250 144 12813.27 160.47 54958.70 88888.00 2012-05-23 04:54:29.375 144 12813.33 160.47 54958.75 88888.00 2012-05-23 04:54:29.500 144 12813.27 160.47 54958.75 88888.00 2012-05-23 04:54:29.625 144 12813.17 160.43 54958.75 88888.00 2012-05-23 04:54:29.750 144 12813.08 160.43 54958.75 88888.00 2012-05-23 04:54:29.875 144 12813.12 160.43 54958.75 88888.00 2012-05-23 04:54:30.000 144 12813.23 160.40 54958.75 88888.00 2012-05-23 04:54:30.125 144 12813.23 160.40 54958.80 88888.00 2012-05-23 04:54:30.250 144 12813.08 160.38 54958.85 88888.00 2012-05-23 04:54:30.375 144 12813.08 160.40 54958.85 88888.00 2012-05-23 04:54:30.500 144 12813.12 160.43 54958.88 88888.00 2012-05-23 04:54:30.625 144 12813.05 160.38 54958.85 88888.00 2012-05-23 04:54:30.750 144 12813.05 160.35 54958.82 88888.00 2012-05-23 04:54:30.875 144 12813.10 160.35 54958.85 88888.00 2012-05-23 04:54:31.000 144 12813.08 160.35 54958.88 88888.00 2012-05-23 04:54:31.125 144 12813.08 160.35 54958.90 88888.00 2012-05-23 04:54:31.250 144 12813.00 160.35 54958.88 88888.00 2012-05-23 04:54:31.375 144 12813.02 160.35 54958.85 88888.00 2012-05-23 04:54:31.500 144 12813.02 160.35 54958.90 88888.00 2012-05-23 04:54:31.625 144 12813.02 160.35 54958.90 88888.00 2012-05-23 04:54:31.750 144 12813.00 160.32 54958.93 88888.00 2012-05-23 04:54:31.875 144 12813.00 160.32 54958.93 88888.00 2012-05-23 04:54:32.000 144 12812.92 160.28 54958.95 88888.00 2012-05-23 04:54:32.125 144 12812.88 160.25 54958.97 88888.00 2012-05-23 04:54:32.250 144 12812.92 160.30 54959.03 88888.00 2012-05-23 04:54:32.375 144 12813.00 160.32 54959.03 88888.00 2012-05-23 04:54:32.500 144 12812.98 160.32 54959.05 88888.00 2012-05-23 04:54:32.625 144 12812.92 160.30 54959.03 88888.00 2012-05-23 04:54:32.750 144 12812.95 160.28 54959.05 88888.00 2012-05-23 04:54:32.875 144 12812.90 160.25 54959.03 88888.00 2012-05-23 04:54:33.000 144 12812.83 160.22 54959.03 88888.00 2012-05-23 04:54:33.125 144 12812.77 160.28 54959.10 88888.00 2012-05-23 04:54:33.250 144 12812.70 160.22 54959.07 88888.00 2012-05-23 04:54:33.375 144 12812.65 160.22 54959.10 88888.00 2012-05-23 04:54:33.500 144 12812.67 160.25 54959.07 88888.00 2012-05-23 04:54:33.625 144 12812.70 160.25 54959.12 88888.00 2012-05-23 04:54:33.750 144 12812.67 160.25 54959.15 88888.00 2012-05-23 04:54:33.875 144 12812.62 160.28 54959.15 88888.00 2012-05-23 04:54:34.000 144 12812.60 160.22 54959.10 88888.00 2012-05-23 04:54:34.125 144 12812.58 160.18 54959.12 88888.00 2012-05-23 04:54:34.250 144 12812.55 160.18 54959.15 88888.00 2012-05-23 04:54:34.375 144 12812.52 160.20 54959.15 88888.00 2012-05-23 04:54:34.500 144 12812.52 160.20 54959.18 88888.00 2012-05-23 04:54:34.625 144 12812.55 160.18 54959.18 88888.00 2012-05-23 04:54:34.750 144 12812.48 160.15 54959.20 88888.00 2012-05-23 04:54:34.875 144 12812.40 160.12 54959.18 88888.00 2012-05-23 04:54:35.000 144 12812.40 160.07 54959.15 88888.00 2012-05-23 04:54:35.125 144 12812.40 160.10 54959.18 88888.00 2012-05-23 04:54:35.250 144 12812.40 160.12 54959.20 88888.00 2012-05-23 04:54:35.375 144 12812.30 160.12 54959.20 88888.00 2012-05-23 04:54:35.500 144 12812.23 160.07 54959.22 88888.00 2012-05-23 04:54:35.625 144 12812.20 160.05 54959.22 88888.00 2012-05-23 04:54:35.750 144 12812.12 160.05 54959.22 88888.00 2012-05-23 04:54:35.875 144 12812.10 160.03 54959.25 88888.00 2012-05-23 04:54:36.000 144 12812.12 160.03 54959.25 88888.00 2012-05-23 04:54:36.125 144 12812.10 160.00 54959.25 88888.00 2012-05-23 04:54:36.250 144 12812.05 159.97 54959.28 88888.00 2012-05-23 04:54:36.375 144 12812.05 160.00 54959.30 88888.00 2012-05-23 04:54:36.500 144 12812.02 160.00 54959.32 88888.00 2012-05-23 04:54:36.625 144 12811.98 159.97 54959.38 88888.00 2012-05-23 04:54:36.750 144 12812.00 159.97 54959.38 88888.00 2012-05-23 04:54:36.875 144 12812.00 160.00 54959.38 88888.00 2012-05-23 04:54:37.000 144 12811.98 159.95 54959.30 88888.00 2012-05-23 04:54:37.125 144 12811.92 159.95 54959.35 88888.00 2012-05-23 04:54:37.250 144 12811.85 159.93 54959.40 88888.00 2012-05-23 04:54:37.375 144 12811.85 159.95 54959.45 88888.00 2012-05-23 04:54:37.500 144 12811.85 159.93 54959.47 88888.00 2012-05-23 04:54:37.625 144 12811.88 159.90 54959.45 88888.00 2012-05-23 04:54:37.750 144 12811.80 159.88 54959.40 88888.00 2012-05-23 04:54:37.875 144 12811.65 159.82 54959.47 88888.00 2012-05-23 04:54:38.000 144 12811.62 159.85 54959.50 88888.00 2012-05-23 04:54:38.125 144 12811.70 159.88 54959.53 88888.00 2012-05-23 04:54:38.250 144 12811.62 159.88 54959.55 88888.00 2012-05-23 04:54:38.375 144 12811.58 159.88 54959.55 88888.00 2012-05-23 04:54:38.500 144 12811.52 159.88 54959.60 88888.00 2012-05-23 04:54:38.625 144 12811.50 159.85 54959.60 88888.00 2012-05-23 04:54:38.750 144 12811.48 159.80 54959.57 88888.00 2012-05-23 04:54:38.875 144 12811.50 159.82 54959.57 88888.00 2012-05-23 04:54:39.000 144 12811.50 159.80 54959.60 88888.00 2012-05-23 04:54:39.125 144 12811.50 159.82 54959.60 88888.00 2012-05-23 04:54:39.250 144 12811.40 159.80 54959.62 88888.00 2012-05-23 04:54:39.375 144 12811.38 159.80 54959.62 88888.00 2012-05-23 04:54:39.500 144 12811.30 159.78 54959.62 88888.00 2012-05-23 04:54:39.625 144 12811.25 159.80 54959.65 88888.00 2012-05-23 04:54:39.750 144 12811.27 159.82 54959.68 88888.00 2012-05-23 04:54:39.875 144 12811.23 159.85 54959.65 88888.00 2012-05-23 04:54:40.000 144 12811.15 159.82 54959.65 88888.00 2012-05-23 04:54:40.125 144 12811.17 159.80 54959.65 88888.00 2012-05-23 04:54:40.250 144 12811.17 159.72 54959.68 88888.00 2012-05-23 04:54:40.375 144 12811.17 159.70 54959.65 88888.00 2012-05-23 04:54:40.500 144 12811.08 159.68 54959.62 88888.00 2012-05-23 04:54:40.625 144 12810.98 159.72 54959.65 88888.00 2012-05-23 04:54:40.750 144 12810.92 159.72 54959.70 88888.00 2012-05-23 04:54:40.875 144 12810.90 159.72 54959.72 88888.00 2012-05-23 04:54:41.000 144 12810.80 159.70 54959.70 88888.00 2012-05-23 04:54:41.125 144 12810.83 159.68 54959.70 88888.00 2012-05-23 04:54:41.250 144 12810.80 159.68 54959.75 88888.00 2012-05-23 04:54:41.375 144 12810.80 159.68 54959.78 88888.00 2012-05-23 04:54:41.500 144 12810.73 159.65 54959.75 88888.00 2012-05-23 04:54:41.625 144 12810.70 159.62 54959.72 88888.00 2012-05-23 04:54:41.750 144 12810.65 159.62 54959.78 88888.00 2012-05-23 04:54:41.875 144 12810.60 159.60 54959.82 88888.00 2012-05-23 04:54:42.000 144 12810.60 159.60 54959.82 88888.00 2012-05-23 04:54:42.125 144 12810.58 159.60 54959.85 88888.00 2012-05-23 04:54:42.250 144 12810.50 159.55 54959.82 88888.00 2012-05-23 04:54:42.375 144 12810.45 159.57 54959.82 88888.00 2012-05-23 04:54:42.500 144 12810.40 159.53 54959.82 88888.00 2012-05-23 04:54:42.625 144 12810.35 159.50 54959.85 88888.00 2012-05-23 04:54:42.750 144 12810.35 159.50 54959.88 88888.00 2012-05-23 04:54:42.875 144 12810.33 159.50 54959.90 88888.00 2012-05-23 04:54:43.000 144 12810.30 159.47 54959.93 88888.00 2012-05-23 04:54:43.125 144 12810.27 159.50 54959.95 88888.00 2012-05-23 04:54:43.250 144 12810.23 159.47 54959.95 88888.00 2012-05-23 04:54:43.375 144 12810.23 159.47 54959.95 88888.00 2012-05-23 04:54:43.500 144 12810.15 159.45 54959.95 88888.00 2012-05-23 04:54:43.625 144 12810.08 159.47 54960.00 88888.00 2012-05-23 04:54:43.750 144 12810.00 159.45 54960.00 88888.00 2012-05-23 04:54:43.875 144 12809.95 159.47 54960.00 88888.00 2012-05-23 04:54:44.000 144 12809.95 159.45 54960.00 88888.00 2012-05-23 04:54:44.125 144 12809.88 159.40 54959.97 88888.00 2012-05-23 04:54:44.250 144 12809.80 159.35 54959.97 88888.00 2012-05-23 04:54:44.375 144 12809.75 159.38 54960.03 88888.00 2012-05-23 04:54:44.500 144 12809.67 159.38 54960.05 88888.00 2012-05-23 04:54:44.625 144 12809.67 159.38 54960.05 88888.00 2012-05-23 04:54:44.750 144 12809.67 159.38 54960.10 88888.00 2012-05-23 04:54:44.875 144 12809.67 159.40 54960.12 88888.00 2012-05-23 04:54:45.000 144 12809.67 159.40 54960.12 88888.00 2012-05-23 04:54:45.125 144 12809.60 159.43 54960.12 88888.00 2012-05-23 04:54:45.250 144 12809.58 159.40 54960.10 88888.00 2012-05-23 04:54:45.375 144 12809.55 159.43 54960.15 88888.00 2012-05-23 04:54:45.500 144 12809.58 159.45 54960.18 88888.00 2012-05-23 04:54:45.625 144 12809.52 159.38 54960.15 88888.00 2012-05-23 04:54:45.750 144 12809.42 159.32 54960.15 88888.00 2012-05-23 04:54:45.875 144 12809.38 159.35 54960.15 88888.00 2012-05-23 04:54:46.000 144 12809.38 159.38 54960.15 88888.00 2012-05-23 04:54:46.125 144 12809.33 159.35 54960.15 88888.00 2012-05-23 04:54:46.250 144 12809.25 159.32 54960.15 88888.00 2012-05-23 04:54:46.375 144 12809.20 159.32 54960.12 88888.00 2012-05-23 04:54:46.500 144 12809.17 159.30 54960.10 88888.00 2012-05-23 04:54:46.625 144 12809.12 159.32 54960.18 88888.00 2012-05-23 04:54:46.750 144 12809.08 159.32 54960.18 88888.00 2012-05-23 04:54:46.875 144 12809.00 159.30 54960.20 88888.00 2012-05-23 04:54:47.000 144 12808.98 159.28 54960.22 88888.00 2012-05-23 04:54:47.125 144 12808.98 159.28 54960.22 88888.00 2012-05-23 04:54:47.250 144 12808.92 159.25 54960.22 88888.00 2012-05-23 04:54:47.375 144 12808.80 159.22 54960.22 88888.00 2012-05-23 04:54:47.500 144 12808.77 159.18 54960.22 88888.00 2012-05-23 04:54:47.625 144 12808.77 159.20 54960.20 88888.00 2012-05-23 04:54:47.750 144 12808.80 159.22 54960.25 88888.00 2012-05-23 04:54:47.875 144 12808.80 159.28 54960.30 88888.00 2012-05-23 04:54:48.000 144 12808.70 159.22 54960.28 88888.00 2012-05-23 04:54:48.125 144 12808.62 159.25 54960.28 88888.00 2012-05-23 04:54:48.250 144 12808.55 159.22 54960.28 88888.00 2012-05-23 04:54:48.375 144 12808.52 159.18 54960.22 88888.00 2012-05-23 04:54:48.500 144 12808.55 159.12 54960.22 88888.00 2012-05-23 04:54:48.625 144 12808.55 159.18 54960.28 88888.00 2012-05-23 04:54:48.750 144 12808.50 159.18 54960.30 88888.00 2012-05-23 04:54:48.875 144 12808.40 159.15 54960.32 88888.00 2012-05-23 04:54:49.000 144 12808.40 159.12 54960.30 88888.00 2012-05-23 04:54:49.125 144 12808.40 159.15 54960.32 88888.00 2012-05-23 04:54:49.250 144 12808.25 159.12 54960.35 88888.00 2012-05-23 04:54:49.375 144 12808.25 159.12 54960.38 88888.00 2012-05-23 04:54:49.500 144 12808.30 159.15 54960.35 88888.00 2012-05-23 04:54:49.625 144 12808.23 159.12 54960.35 88888.00 2012-05-23 04:54:49.750 144 12808.17 159.12 54960.40 88888.00 2012-05-23 04:54:49.875 144 12808.15 159.12 54960.43 88888.00 2012-05-23 04:54:50.000 144 12808.12 159.07 54960.43 88888.00 2012-05-23 04:54:50.125 144 12808.10 159.07 54960.47 88888.00 2012-05-23 04:54:50.250 144 12808.00 159.07 54960.47 88888.00 2012-05-23 04:54:50.375 144 12808.00 159.07 54960.45 88888.00 2012-05-23 04:54:50.500 144 12807.95 159.05 54960.45 88888.00 2012-05-23 04:54:50.625 144 12807.92 159.07 54960.45 88888.00 2012-05-23 04:54:50.750 144 12807.92 159.12 54960.50 88888.00 2012-05-23 04:54:50.875 144 12807.95 159.05 54960.50 88888.00 2012-05-23 04:54:51.000 144 12807.95 159.05 54960.53 88888.00 2012-05-23 04:54:51.125 144 12807.88 159.03 54960.55 88888.00 2012-05-23 04:54:51.250 144 12807.67 158.97 54960.53 88888.00 2012-05-23 04:54:51.375 144 12807.62 159.00 54960.55 88888.00 2012-05-23 04:54:51.500 144 12807.67 159.03 54960.55 88888.00 2012-05-23 04:54:51.625 144 12807.62 158.97 54960.55 88888.00 2012-05-23 04:54:51.750 144 12807.55 158.93 54960.55 88888.00 2012-05-23 04:54:51.875 144 12807.52 158.93 54960.55 88888.00 2012-05-23 04:54:52.000 144 12807.50 158.93 54960.53 88888.00 2012-05-23 04:54:52.125 144 12807.45 158.85 54960.50 88888.00 2012-05-23 04:54:52.250 144 12807.38 158.88 54960.55 88888.00 2012-05-23 04:54:52.375 144 12807.33 158.93 54960.60 88888.00 2012-05-23 04:54:52.500 144 12807.30 158.88 54960.60 88888.00 2012-05-23 04:54:52.625 144 12807.35 158.90 54960.62 88888.00 2012-05-23 04:54:52.750 144 12807.38 158.90 54960.60 88888.00 2012-05-23 04:54:52.875 144 12807.33 158.82 54960.60 88888.00 2012-05-23 04:54:53.000 144 12807.27 158.82 54960.60 88888.00 2012-05-23 04:54:53.125 144 12807.27 158.85 54960.60 88888.00 2012-05-23 04:54:53.250 144 12807.23 158.72 54960.60 88888.00 2012-05-23 04:54:53.375 144 12807.20 158.72 54960.57 88888.00 2012-05-23 04:54:53.500 144 12807.25 158.80 54960.68 88888.00 2012-05-23 04:54:53.625 144 12807.30 158.82 54960.70 88888.00 2012-05-23 04:54:53.750 144 12807.25 158.78 54960.65 88888.00 2012-05-23 04:54:53.875 144 12807.25 158.75 54960.65 88888.00 2012-05-23 04:54:54.000 144 12807.23 158.72 54960.62 88888.00 2012-05-23 04:54:54.125 144 12807.15 158.70 54960.65 88888.00 2012-05-23 04:54:54.250 144 12807.10 158.70 54960.68 88888.00 2012-05-23 04:54:54.375 144 12807.08 158.75 54960.70 88888.00 2012-05-23 04:54:54.500 144 12807.10 158.72 54960.65 88888.00 2012-05-23 04:54:54.625 144 12807.12 158.72 54960.65 88888.00 2012-05-23 04:54:54.750 144 12807.15 158.68 54960.65 88888.00 2012-05-23 04:54:54.875 144 12807.15 158.65 54960.68 88888.00 2012-05-23 04:54:55.000 144 12807.10 158.62 54960.68 88888.00 2012-05-23 04:54:55.125 144 12807.02 158.60 54960.70 88888.00 2012-05-23 04:54:55.250 144 12807.00 158.62 54960.70 88888.00 2012-05-23 04:54:55.375 144 12807.00 158.60 54960.70 88888.00 2012-05-23 04:54:55.500 144 12806.98 158.60 54960.70 88888.00 2012-05-23 04:54:55.625 144 12806.95 158.60 54960.70 88888.00 2012-05-23 04:54:55.750 144 12806.88 158.57 54960.72 88888.00 2012-05-23 04:54:55.875 144 12806.85 158.55 54960.72 88888.00 2012-05-23 04:54:56.000 144 12806.85 158.57 54960.78 88888.00 2012-05-23 04:54:56.125 144 12806.88 158.60 54960.80 88888.00 2012-05-23 04:54:56.250 144 12806.80 158.53 54960.80 88888.00 2012-05-23 04:54:56.375 144 12806.75 158.53 54960.80 88888.00 2012-05-23 04:54:56.500 144 12806.73 158.53 54960.82 88888.00 2012-05-23 04:54:56.625 144 12806.67 158.50 54960.82 88888.00 2012-05-23 04:54:56.750 144 12806.67 158.50 54960.85 88888.00 2012-05-23 04:54:56.875 144 12806.60 158.53 54960.82 88888.00 2012-05-23 04:54:57.000 144 12806.60 158.55 54960.82 88888.00 2012-05-23 04:54:57.125 144 12806.60 158.53 54960.85 88888.00 2012-05-23 04:54:57.250 144 12806.55 158.47 54960.85 88888.00 2012-05-23 04:54:57.375 144 12806.55 158.50 54960.85 88888.00 2012-05-23 04:54:57.500 144 12806.58 158.50 54960.85 88888.00 2012-05-23 04:54:57.625 144 12806.58 158.47 54960.88 88888.00 2012-05-23 04:54:57.750 144 12806.48 158.50 54960.85 88888.00 2012-05-23 04:54:57.875 144 12806.40 158.47 54960.85 88888.00 2012-05-23 04:54:58.000 144 12806.42 158.47 54960.82 88888.00 2012-05-23 04:54:58.125 144 12806.42 158.47 54960.82 88888.00 2012-05-23 04:54:58.250 144 12806.45 158.45 54960.88 88888.00 2012-05-23 04:54:58.375 144 12806.48 158.47 54960.85 88888.00 2012-05-23 04:54:58.500 144 12806.40 158.43 54960.85 88888.00 2012-05-23 04:54:58.625 144 12806.42 158.43 54960.82 88888.00 2012-05-23 04:54:58.750 144 12806.40 158.43 54960.85 88888.00 2012-05-23 04:54:58.875 144 12806.33 158.45 54960.85 88888.00 2012-05-23 04:54:59.000 144 12806.33 158.43 54960.88 88888.00 2012-05-23 04:54:59.125 144 12806.35 158.40 54960.90 88888.00 2012-05-23 04:54:59.250 144 12806.27 158.40 54960.88 88888.00 2012-05-23 04:54:59.375 144 12806.25 158.38 54960.85 88888.00 2012-05-23 04:54:59.500 144 12806.23 158.38 54960.90 88888.00 2012-05-23 04:54:59.625 144 12806.25 158.43 54960.95 88888.00 2012-05-23 04:54:59.750 144 12806.25 158.40 54960.90 88888.00 2012-05-23 04:54:59.875 144 12806.17 158.35 54960.88 88888.00 2012-05-23 04:55:00.000 144 12806.12 158.32 54960.88 88888.00 2012-05-23 04:55:00.125 144 12806.15 158.35 54960.95 88888.00 2012-05-23 04:55:00.250 144 12806.12 158.35 54960.97 88888.00 2012-05-23 04:55:00.375 144 12806.12 158.38 54960.93 88888.00 2012-05-23 04:55:00.500 144 12806.08 158.38 54960.93 88888.00 2012-05-23 04:55:00.625 144 12806.02 158.35 54960.88 88888.00 2012-05-23 04:55:00.750 144 12805.92 158.32 54960.85 88888.00 2012-05-23 04:55:00.875 144 12805.92 158.32 54960.88 88888.00 2012-05-23 04:55:01.000 144 12806.00 158.28 54960.85 88888.00 2012-05-23 04:55:01.125 144 12805.98 158.28 54960.85 88888.00 2012-05-23 04:55:01.250 144 12805.95 158.28 54960.90 88888.00 2012-05-23 04:55:01.375 144 12805.90 158.25 54960.88 88888.00 2012-05-23 04:55:01.500 144 12805.80 158.25 54960.88 88888.00 2012-05-23 04:55:01.625 144 12805.73 158.28 54960.93 88888.00 2012-05-23 04:55:01.750 144 12805.70 158.25 54960.90 88888.00 2012-05-23 04:55:01.875 144 12805.70 158.25 54960.90 88888.00 2012-05-23 04:55:02.000 144 12805.67 158.28 54960.95 88888.00 2012-05-23 04:55:02.125 144 12805.65 158.30 54961.00 88888.00 2012-05-23 04:55:02.250 144 12805.62 158.28 54961.00 88888.00 2012-05-23 04:55:02.375 144 12805.60 158.25 54961.00 88888.00 2012-05-23 04:55:02.500 144 12805.58 158.22 54961.00 88888.00 2012-05-23 04:55:02.625 144 12805.60 158.22 54961.03 88888.00 2012-05-23 04:55:02.750 144 12805.62 158.20 54961.03 88888.00 2012-05-23 04:55:02.875 144 12805.60 158.18 54961.05 88888.00 2012-05-23 04:55:03.000 144 12805.58 158.18 54961.05 88888.00 2012-05-23 04:55:03.125 144 12805.58 158.15 54961.10 88888.00 2012-05-23 04:55:03.250 144 12805.55 158.10 54961.07 88888.00 2012-05-23 04:55:03.375 144 12805.55 158.07 54961.05 88888.00 2012-05-23 04:55:03.500 144 12805.52 158.10 54961.07 88888.00 2012-05-23 04:55:03.625 144 12805.52 158.07 54961.05 88888.00 2012-05-23 04:55:03.750 144 12805.52 158.07 54961.07 88888.00 2012-05-23 04:55:03.875 144 12805.48 158.10 54961.10 88888.00 2012-05-23 04:55:04.000 144 12805.50 158.10 54961.10 88888.00 2012-05-23 04:55:04.125 144 12805.45 158.05 54961.07 88888.00 2012-05-23 04:55:04.250 144 12805.30 157.97 54961.05 88888.00 2012-05-23 04:55:04.375 144 12805.25 157.95 54961.05 88888.00 2012-05-23 04:55:04.500 144 12805.20 158.00 54961.03 88888.00 2012-05-23 04:55:04.625 144 12805.20 158.03 54961.05 88888.00 2012-05-23 04:55:04.750 144 12805.20 158.00 54961.07 88888.00 2012-05-23 04:55:04.875 144 12805.17 157.97 54961.07 88888.00 2012-05-23 04:55:05.000 144 12805.10 157.93 54961.05 88888.00 2012-05-23 04:55:05.125 144 12805.10 157.93 54961.07 88888.00 2012-05-23 04:55:05.250 144 12805.10 157.90 54961.07 88888.00 2012-05-23 04:55:05.375 144 12805.17 157.95 54961.07 88888.00 2012-05-23 04:55:05.500 144 12805.08 157.97 54961.10 88888.00 2012-05-23 04:55:05.625 144 12805.05 157.95 54961.12 88888.00 2012-05-23 04:55:05.750 144 12805.08 157.95 54961.12 88888.00 2012-05-23 04:55:05.875 144 12805.00 157.90 54961.12 88888.00 2012-05-23 04:55:06.000 144 12804.98 157.93 54961.12 88888.00 2012-05-23 04:55:06.125 144 12805.00 157.95 54961.18 88888.00 2012-05-23 04:55:06.250 144 12804.98 157.90 54961.18 88888.00 2012-05-23 04:55:06.375 144 12805.00 157.88 54961.20 88888.00 2012-05-23 04:55:06.500 144 12804.98 157.93 54961.22 88888.00 2012-05-23 04:55:06.625 144 12804.95 157.88 54961.22 88888.00 2012-05-23 04:55:06.750 144 12804.88 157.85 54961.20 88888.00 2012-05-23 04:55:06.875 144 12804.77 157.85 54961.22 88888.00 2012-05-23 04:55:07.000 144 12804.77 157.85 54961.22 88888.00 2012-05-23 04:55:07.125 144 12804.73 157.82 54961.20 88888.00 2012-05-23 04:55:07.250 144 12804.75 157.80 54961.22 88888.00 2012-05-23 04:55:07.375 144 12804.77 157.85 54961.22 88888.00 2012-05-23 04:55:07.500 144 12804.70 157.78 54961.22 88888.00 2012-05-23 04:55:07.625 144 12804.62 157.80 54961.22 88888.00 2012-05-23 04:55:07.750 144 12804.65 157.80 54961.30 88888.00 2012-05-23 04:55:07.875 144 12804.62 157.82 54961.28 88888.00 2012-05-23 04:55:08.000 144 12804.65 157.80 54961.25 88888.00 2012-05-23 04:55:08.125 144 12804.70 157.80 54961.30 88888.00 2012-05-23 04:55:08.250 144 12804.55 157.70 54961.28 88888.00 2012-05-23 04:55:08.375 144 12804.52 157.70 54961.30 88888.00 2012-05-23 04:55:08.500 144 12804.52 157.70 54961.30 88888.00 2012-05-23 04:55:08.625 144 12804.55 157.70 54961.32 88888.00 2012-05-23 04:55:08.750 144 12804.60 157.75 54961.40 88888.00 2012-05-23 04:55:08.875 144 12804.55 157.75 54961.38 88888.00 2012-05-23 04:55:09.000 144 12804.52 157.72 54961.38 88888.00 2012-05-23 04:55:09.125 144 12804.55 157.68 54961.38 88888.00 2012-05-23 04:55:09.250 144 12804.55 157.65 54961.35 88888.00 2012-05-23 04:55:09.375 144 12804.48 157.62 54961.40 88888.00 2012-05-23 04:55:09.500 144 12804.45 157.62 54961.40 88888.00 2012-05-23 04:55:09.625 144 12804.48 157.57 54961.43 88888.00 2012-05-23 04:55:09.750 144 12804.48 157.57 54961.43 88888.00 2012-05-23 04:55:09.875 144 12804.40 157.60 54961.38 88888.00 2012-05-23 04:55:10.000 144 12804.35 157.60 54961.38 88888.00 2012-05-23 04:55:10.125 144 12804.33 157.60 54961.43 88888.00 2012-05-23 04:55:10.250 144 12804.30 157.57 54961.40 88888.00 2012-05-23 04:55:10.375 144 12804.27 157.57 54961.43 88888.00 2012-05-23 04:55:10.500 144 12804.17 157.53 54961.40 88888.00 2012-05-23 04:55:10.625 144 12804.20 157.50 54961.43 88888.00 2012-05-23 04:55:10.750 144 12804.27 157.50 54961.47 88888.00 2012-05-23 04:55:10.875 144 12804.20 157.50 54961.45 88888.00 2012-05-23 04:55:11.000 144 12804.08 157.47 54961.45 88888.00 2012-05-23 04:55:11.125 144 12804.05 157.45 54961.47 88888.00 2012-05-23 04:55:11.250 144 12804.00 157.45 54961.50 88888.00 2012-05-23 04:55:11.375 144 12804.02 157.47 54961.53 88888.00 2012-05-23 04:55:11.500 144 12803.98 157.40 54961.53 88888.00 2012-05-23 04:55:11.625 144 12803.98 157.40 54961.53 88888.00 2012-05-23 04:55:11.750 144 12803.98 157.38 54961.55 88888.00 2012-05-23 04:55:11.875 144 12803.98 157.30 54961.53 88888.00 2012-05-23 04:55:12.000 144 12803.92 157.30 54961.53 88888.00 2012-05-23 04:55:12.125 144 12803.88 157.35 54961.55 88888.00 2012-05-23 04:55:12.250 144 12803.85 157.32 54961.60 88888.00 2012-05-23 04:55:12.375 144 12803.85 157.32 54961.60 88888.00 2012-05-23 04:55:12.500 144 12803.80 157.28 54961.60 88888.00 2012-05-23 04:55:12.625 144 12803.75 157.25 54961.60 88888.00 2012-05-23 04:55:12.750 144 12803.80 157.25 54961.60 88888.00 2012-05-23 04:55:12.875 144 12803.85 157.28 54961.65 88888.00 2012-05-23 04:55:13.000 144 12803.85 157.25 54961.65 88888.00 2012-05-23 04:55:13.125 144 12803.80 157.22 54961.68 88888.00 2012-05-23 04:55:13.250 144 12803.75 157.20 54961.68 88888.00 2012-05-23 04:55:13.375 144 12803.73 157.22 54961.68 88888.00 2012-05-23 04:55:13.500 144 12803.65 157.20 54961.68 88888.00 2012-05-23 04:55:13.625 144 12803.58 157.20 54961.68 88888.00 2012-05-23 04:55:13.750 144 12803.58 157.15 54961.70 88888.00 2012-05-23 04:55:13.875 144 12803.58 157.15 54961.70 88888.00 2012-05-23 04:55:14.000 144 12803.58 157.07 54961.72 88888.00 2012-05-23 04:55:14.125 144 12803.52 157.05 54961.75 88888.00 2012-05-23 04:55:14.250 144 12803.45 157.03 54961.80 88888.00 2012-05-23 04:55:14.375 144 12803.40 157.03 54961.80 88888.00 2012-05-23 04:55:14.500 144 12803.35 156.97 54961.80 88888.00 2012-05-23 04:55:14.625 144 12803.25 156.93 54961.78 88888.00 2012-05-23 04:55:14.750 144 12803.27 156.93 54961.78 88888.00 2012-05-23 04:55:14.875 144 12803.20 156.85 54961.78 88888.00 2012-05-23 04:55:15.000 144 12803.23 156.85 54961.80 88888.00 2012-05-23 04:55:15.125 144 12803.17 156.85 54961.82 88888.00 2012-05-23 04:55:15.250 144 12803.12 156.85 54961.85 88888.00 2012-05-23 04:55:15.375 144 12803.15 156.88 54961.88 88888.00 2012-05-23 04:55:15.500 144 12803.05 156.80 54961.88 88888.00 2012-05-23 04:55:15.625 144 12803.05 156.80 54961.90 88888.00 2012-05-23 04:55:15.750 144 12803.02 156.82 54961.93 88888.00 2012-05-23 04:55:15.875 144 12802.95 156.78 54961.93 88888.00 2012-05-23 04:55:16.000 144 12802.88 156.80 54961.90 88888.00 2012-05-23 04:55:16.125 144 12802.85 156.75 54961.93 88888.00 2012-05-23 04:55:16.250 144 12802.85 156.75 54961.95 88888.00 2012-05-23 04:55:16.375 144 12802.85 156.75 54961.93 88888.00 2012-05-23 04:55:16.500 144 12802.77 156.75 54961.95 88888.00 2012-05-23 04:55:16.625 144 12802.70 156.75 54961.97 88888.00 2012-05-23 04:55:16.750 144 12802.67 156.72 54961.97 88888.00 2012-05-23 04:55:16.875 144 12802.65 156.70 54961.97 88888.00 2012-05-23 04:55:17.000 144 12802.67 156.65 54961.95 88888.00 2012-05-23 04:55:17.125 144 12802.62 156.62 54961.97 88888.00 2012-05-23 04:55:17.250 144 12802.58 156.62 54962.03 88888.00 2012-05-23 04:55:17.375 144 12802.55 156.62 54962.07 88888.00 2012-05-23 04:55:17.500 144 12802.55 156.57 54962.07 88888.00 2012-05-23 04:55:17.625 144 12802.52 156.55 54962.05 88888.00 2012-05-23 04:55:17.750 144 12802.45 156.50 54962.00 88888.00 2012-05-23 04:55:17.875 144 12802.38 156.47 54962.05 88888.00 2012-05-23 04:55:18.000 144 12802.40 156.45 54962.03 88888.00 2012-05-23 04:55:18.125 144 12802.38 156.45 54962.07 88888.00 2012-05-23 04:55:18.250 144 12802.30 156.40 54962.07 88888.00 2012-05-23 04:55:18.375 144 12802.30 156.43 54962.07 88888.00 2012-05-23 04:55:18.500 144 12802.30 156.45 54962.12 88888.00 2012-05-23 04:55:18.625 144 12802.25 156.43 54962.10 88888.00 2012-05-23 04:55:18.750 144 12802.17 156.43 54962.12 88888.00 2012-05-23 04:55:18.875 144 12802.10 156.38 54962.12 88888.00 2012-05-23 04:55:19.000 144 12802.12 156.30 54962.10 88888.00 2012-05-23 04:55:19.125 144 12802.10 156.32 54962.12 88888.00 2012-05-23 04:55:19.250 144 12802.00 156.30 54962.15 88888.00 2012-05-23 04:55:19.375 144 12801.95 156.28 54962.18 88888.00 2012-05-23 04:55:19.500 144 12801.95 156.28 54962.22 88888.00 2012-05-23 04:55:19.625 144 12801.95 156.30 54962.22 88888.00 2012-05-23 04:55:19.750 144 12801.90 156.30 54962.28 88888.00 2012-05-23 04:55:19.875 144 12801.80 156.28 54962.25 88888.00 2012-05-23 04:55:20.000 144 12801.75 156.20 54962.22 88888.00 2012-05-23 04:55:20.125 144 12801.67 156.12 54962.28 88888.00 2012-05-23 04:55:20.250 144 12801.67 156.12 54962.28 88888.00 2012-05-23 04:55:20.375 144 12801.65 156.18 54962.28 88888.00 2012-05-23 04:55:20.500 144 12801.65 156.18 54962.32 88888.00 2012-05-23 04:55:20.625 144 12801.65 156.15 54962.28 88888.00 2012-05-23 04:55:20.750 144 12801.55 156.12 54962.28 88888.00 2012-05-23 04:55:20.875 144 12801.45 156.05 54962.28 88888.00 2012-05-23 04:55:21.000 144 12801.40 156.05 54962.30 88888.00 2012-05-23 04:55:21.125 144 12801.30 156.07 54962.32 88888.00 2012-05-23 04:55:21.250 144 12801.27 156.05 54962.38 88888.00 2012-05-23 04:55:21.375 144 12801.35 156.07 54962.38 88888.00 2012-05-23 04:55:21.500 144 12801.30 156.05 54962.38 88888.00 2012-05-23 04:55:21.625 144 12801.23 156.00 54962.43 88888.00 2012-05-23 04:55:21.750 144 12801.15 155.97 54962.40 88888.00 2012-05-23 04:55:21.875 144 12801.08 156.00 54962.40 88888.00 2012-05-23 04:55:22.000 144 12801.02 156.00 54962.40 88888.00 2012-05-23 04:55:22.125 144 12801.05 156.00 54962.43 88888.00 2012-05-23 04:55:22.250 144 12801.02 155.97 54962.43 88888.00 2012-05-23 04:55:22.375 144 12800.98 155.93 54962.40 88888.00 2012-05-23 04:55:22.500 144 12800.83 155.90 54962.40 88888.00 2012-05-23 04:55:22.625 144 12800.80 155.93 54962.43 88888.00 2012-05-23 04:55:22.750 144 12800.80 155.93 54962.45 88888.00 2012-05-23 04:55:22.875 144 12800.73 155.88 54962.45 88888.00 2012-05-23 04:55:23.000 144 12800.70 155.85 54962.43 88888.00 2012-05-23 04:55:23.125 144 12800.75 155.85 54962.47 88888.00 2012-05-23 04:55:23.250 144 12800.70 155.82 54962.47 88888.00 2012-05-23 04:55:23.375 144 12800.65 155.82 54962.47 88888.00 2012-05-23 04:55:23.500 144 12800.60 155.85 54962.50 88888.00 2012-05-23 04:55:23.625 144 12800.60 155.82 54962.53 88888.00 2012-05-23 04:55:23.750 144 12800.52 155.80 54962.53 88888.00 2012-05-23 04:55:23.875 144 12800.45 155.75 54962.50 88888.00 2012-05-23 04:55:24.000 144 12800.38 155.72 54962.47 88888.00 2012-05-23 04:55:24.125 144 12800.30 155.72 54962.55 88888.00 2012-05-23 04:55:24.250 144 12800.23 155.72 54962.57 88888.00 2012-05-23 04:55:24.375 144 12800.20 155.72 54962.60 88888.00 2012-05-23 04:55:24.500 144 12800.10 155.68 54962.55 88888.00 2012-05-23 04:55:24.625 144 12800.05 155.68 54962.57 88888.00 2012-05-23 04:55:24.750 144 12800.02 155.65 54962.62 88888.00 2012-05-23 04:55:24.875 144 12799.98 155.65 54962.62 88888.00 2012-05-23 04:55:25.000 144 12799.92 155.62 54962.60 88888.00 2012-05-23 04:55:25.125 144 12799.85 155.60 54962.62 88888.00 2012-05-23 04:55:25.250 144 12799.67 155.60 54962.68 88888.00 2012-05-23 04:55:25.375 144 12799.67 155.60 54962.70 88888.00 2012-05-23 04:55:25.500 144 12799.67 155.60 54962.70 88888.00 2012-05-23 04:55:25.625 144 12799.70 155.57 54962.68 88888.00 2012-05-23 04:55:25.750 144 12799.67 155.57 54962.70 88888.00 2012-05-23 04:55:25.875 144 12799.70 155.60 54962.75 88888.00 2012-05-23 04:55:26.000 144 12799.70 155.55 54962.78 88888.00 2012-05-23 04:55:26.125 144 12799.60 155.55 54962.80 88888.00 2012-05-23 04:55:26.250 144 12799.48 155.50 54962.82 88888.00 2012-05-23 04:55:26.375 144 12799.52 155.53 54962.82 88888.00 2012-05-23 04:55:26.500 144 12799.48 155.53 54962.85 88888.00 2012-05-23 04:55:26.625 144 12799.48 155.53 54962.88 88888.00 2012-05-23 04:55:26.750 144 12799.38 155.50 54962.90 88888.00 2012-05-23 04:55:26.875 144 12799.30 155.47 54962.90 88888.00 2012-05-23 04:55:27.000 144 12799.25 155.43 54962.85 88888.00 2012-05-23 04:55:27.125 144 12799.17 155.40 54962.88 88888.00 2012-05-23 04:55:27.250 144 12799.17 155.43 54962.93 88888.00 2012-05-23 04:55:27.375 144 12799.23 155.45 54962.93 88888.00 2012-05-23 04:55:27.500 144 12799.23 155.43 54962.95 88888.00 2012-05-23 04:55:27.625 144 12799.17 155.43 54962.97 88888.00 2012-05-23 04:55:27.750 144 12799.12 155.45 54963.00 88888.00 2012-05-23 04:55:27.875 144 12799.10 155.38 54962.95 88888.00 2012-05-23 04:55:28.000 144 12799.02 155.35 54962.93 88888.00 2012-05-23 04:55:28.125 144 12798.95 155.32 54962.93 88888.00 2012-05-23 04:55:28.250 144 12798.90 155.30 54962.97 88888.00 2012-05-23 04:55:28.375 144 12798.85 155.30 54963.03 88888.00 2012-05-23 04:55:28.500 144 12798.80 155.32 54963.05 88888.00 2012-05-23 04:55:28.625 144 12798.73 155.30 54963.03 88888.00 2012-05-23 04:55:28.750 144 12798.70 155.28 54963.03 88888.00 2012-05-23 04:55:28.875 144 12798.73 155.32 54963.07 88888.00 2012-05-23 04:55:29.000 144 12798.70 155.30 54963.05 88888.00 2012-05-23 04:55:29.125 144 12798.62 155.25 54963.05 88888.00 2012-05-23 04:55:29.250 144 12798.55 155.20 54963.07 88888.00 2012-05-23 04:55:29.375 144 12798.48 155.15 54963.05 88888.00 2012-05-23 04:55:29.500 144 12798.40 155.15 54963.07 88888.00 2012-05-23 04:55:29.625 144 12798.38 155.12 54963.10 88888.00 2012-05-23 04:55:29.750 144 12798.38 155.10 54963.12 88888.00 2012-05-23 04:55:29.875 144 12798.33 155.07 54963.15 88888.00 2012-05-23 04:55:30.000 144 12798.30 155.03 54963.15 88888.00 2012-05-23 04:55:30.125 144 12798.25 155.03 54963.18 88888.00 2012-05-23 04:55:30.250 144 12798.20 155.07 54963.18 88888.00 2012-05-23 04:55:30.375 144 12798.17 155.05 54963.20 88888.00 2012-05-23 04:55:30.500 144 12798.12 155.03 54963.20 88888.00 2012-05-23 04:55:30.625 144 12798.05 155.00 54963.25 88888.00 2012-05-23 04:55:30.750 144 12797.95 154.95 54963.28 88888.00 2012-05-23 04:55:30.875 144 12797.95 154.95 54963.30 88888.00 2012-05-23 04:55:31.000 144 12797.95 154.97 54963.32 88888.00 2012-05-23 04:55:31.125 144 12797.85 154.95 54963.30 88888.00 2012-05-23 04:55:31.250 144 12797.73 154.90 54963.25 88888.00 2012-05-23 04:55:31.375 144 12797.75 154.88 54963.28 88888.00 2012-05-23 04:55:31.500 144 12797.67 154.85 54963.30 88888.00 2012-05-23 04:55:31.625 144 12797.58 154.85 54963.30 88888.00 2012-05-23 04:55:31.750 144 12797.55 154.82 54963.32 88888.00 2012-05-23 04:55:31.875 144 12797.55 154.78 54963.35 88888.00 2012-05-23 04:55:32.000 144 12797.60 154.80 54963.38 88888.00 2012-05-23 04:55:32.125 144 12797.58 154.78 54963.40 88888.00 2012-05-23 04:55:32.250 144 12797.40 154.70 54963.35 88888.00 2012-05-23 04:55:32.375 144 12797.30 154.65 54963.35 88888.00 2012-05-23 04:55:32.500 144 12797.23 154.65 54963.40 88888.00 2012-05-23 04:55:32.625 144 12797.25 154.72 54963.47 88888.00 2012-05-23 04:55:32.750 144 12797.20 154.68 54963.50 88888.00 2012-05-23 04:55:32.875 144 12797.15 154.62 54963.47 88888.00 2012-05-23 04:55:33.000 144 12797.08 154.60 54963.45 88888.00 2012-05-23 04:55:33.125 144 12797.00 154.55 54963.47 88888.00 2012-05-23 04:55:33.250 144 12796.92 154.55 54963.55 88888.00 2012-05-23 04:55:33.375 144 12796.92 154.60 54963.55 88888.00 2012-05-23 04:55:33.500 144 12796.88 154.57 54963.55 88888.00 2012-05-23 04:55:33.625 144 12796.83 154.53 54963.57 88888.00 2012-05-23 04:55:33.750 144 12796.77 154.47 54963.55 88888.00 2012-05-23 04:55:33.875 144 12796.67 154.45 54963.57 88888.00 2012-05-23 04:55:34.000 144 12796.60 154.45 54963.57 88888.00 2012-05-23 04:55:34.125 144 12796.58 154.47 54963.62 88888.00 2012-05-23 04:55:34.250 144 12796.40 154.45 54963.60 88888.00 2012-05-23 04:55:34.375 144 12796.42 154.47 54963.62 88888.00 2012-05-23 04:55:34.500 144 12796.42 154.47 54963.65 88888.00 2012-05-23 04:55:34.625 144 12796.35 154.43 54963.62 88888.00 2012-05-23 04:55:34.750 144 12796.35 154.38 54963.62 88888.00 2012-05-23 04:55:34.875 144 12796.25 154.38 54963.65 88888.00 2012-05-23 04:55:35.000 144 12796.20 154.40 54963.68 88888.00 2012-05-23 04:55:35.125 144 12796.08 154.38 54963.70 88888.00 2012-05-23 04:55:35.250 144 12796.00 154.32 54963.68 88888.00 2012-05-23 04:55:35.375 144 12796.02 154.35 54963.70 88888.00 2012-05-23 04:55:35.500 144 12796.00 154.35 54963.75 88888.00 2012-05-23 04:55:35.625 144 12795.92 154.32 54963.75 88888.00 2012-05-23 04:55:35.750 144 12795.85 154.30 54963.75 88888.00 2012-05-23 04:55:35.875 144 12795.80 154.30 54963.82 88888.00 2012-05-23 04:55:36.000 144 12795.75 154.30 54963.80 88888.00 2012-05-23 04:55:36.125 144 12795.75 154.25 54963.80 88888.00 2012-05-23 04:55:36.250 144 12795.70 154.20 54963.78 88888.00 2012-05-23 04:55:36.375 144 12795.67 154.22 54963.80 88888.00 2012-05-23 04:55:36.500 144 12795.60 154.22 54963.88 88888.00 2012-05-23 04:55:36.625 144 12795.55 154.20 54963.90 88888.00 2012-05-23 04:55:36.750 144 12795.48 154.22 54963.93 88888.00 2012-05-23 04:55:36.875 144 12795.42 154.18 54963.93 88888.00 2012-05-23 04:55:37.000 144 12795.38 154.18 54963.95 88888.00 2012-05-23 04:55:37.125 144 12795.35 154.18 54963.97 88888.00 2012-05-23 04:55:37.250 144 12795.27 154.12 54964.00 88888.00 2012-05-23 04:55:37.375 144 12795.20 154.12 54964.00 88888.00 2012-05-23 04:55:37.500 144 12795.12 154.15 54964.03 88888.00 2012-05-23 04:55:37.625 144 12795.12 154.15 54964.03 88888.00 2012-05-23 04:55:37.750 144 12795.02 154.10 54964.03 88888.00 2012-05-23 04:55:37.875 144 12794.92 154.15 54964.07 88888.00 2012-05-23 04:55:38.000 144 12794.95 154.12 54964.10 88888.00 2012-05-23 04:55:38.125 144 12794.95 154.15 54964.12 88888.00 2012-05-23 04:55:38.250 144 12794.83 154.07 54964.12 88888.00 2012-05-23 04:55:38.375 144 12794.80 154.05 54964.18 88888.00 2012-05-23 04:55:38.500 144 12794.75 154.05 54964.18 88888.00 2012-05-23 04:55:38.625 144 12794.75 154.05 54964.20 88888.00 2012-05-23 04:55:38.750 144 12794.65 154.07 54964.20 88888.00 2012-05-23 04:55:38.875 144 12794.58 154.03 54964.22 88888.00 2012-05-23 04:55:39.000 144 12794.52 154.03 54964.25 88888.00 2012-05-23 04:55:39.125 144 12794.42 154.00 54964.25 88888.00 2012-05-23 04:55:39.250 144 12794.33 153.95 54964.25 88888.00 2012-05-23 04:55:39.375 144 12794.35 153.97 54964.25 88888.00 2012-05-23 04:55:39.500 144 12794.38 153.97 54964.25 88888.00 2012-05-23 04:55:39.625 144 12794.35 153.95 54964.22 88888.00 2012-05-23 04:55:39.750 144 12794.33 153.90 54964.22 88888.00 2012-05-23 04:55:39.875 144 12794.25 153.88 54964.30 88888.00 2012-05-23 04:55:40.000 144 12794.25 153.90 54964.30 88888.00 2012-05-23 04:55:40.125 144 12794.15 153.88 54964.25 88888.00 2012-05-23 04:55:40.250 144 12794.02 153.85 54964.25 88888.00 2012-05-23 04:55:40.375 144 12794.05 153.90 54964.28 88888.00 2012-05-23 04:55:40.500 144 12794.05 153.90 54964.28 88888.00 2012-05-23 04:55:40.625 144 12793.95 153.93 54964.25 88888.00 2012-05-23 04:55:40.750 144 12793.90 153.90 54964.30 88888.00 2012-05-23 04:55:40.875 144 12793.88 153.85 54964.28 88888.00 2012-05-23 04:55:41.000 144 12793.77 153.78 54964.30 88888.00 2012-05-23 04:55:41.125 144 12793.67 153.85 54964.32 88888.00 2012-05-23 04:55:41.250 144 12793.62 153.85 54964.35 88888.00 2012-05-23 04:55:41.375 144 12793.58 153.82 54964.35 88888.00 2012-05-23 04:55:41.500 144 12793.52 153.75 54964.35 88888.00 2012-05-23 04:55:41.625 144 12793.45 153.72 54964.38 88888.00 2012-05-23 04:55:41.750 144 12793.40 153.75 54964.38 88888.00 2012-05-23 04:55:41.875 144 12793.38 153.78 54964.40 88888.00 2012-05-23 04:55:42.000 144 12793.38 153.80 54964.40 88888.00 2012-05-23 04:55:42.125 144 12793.27 153.78 54964.45 88888.00 2012-05-23 04:55:42.250 144 12793.12 153.75 54964.45 88888.00 2012-05-23 04:55:42.375 144 12793.12 153.78 54964.47 88888.00 2012-05-23 04:55:42.500 144 12793.05 153.80 54964.47 88888.00 2012-05-23 04:55:42.625 144 12793.05 153.75 54964.47 88888.00 2012-05-23 04:55:42.750 144 12793.00 153.75 54964.50 88888.00 2012-05-23 04:55:42.875 144 12792.95 153.78 54964.50 88888.00 2012-05-23 04:55:43.000 144 12792.95 153.82 54964.50 88888.00 2012-05-23 04:55:43.125 144 12792.90 153.80 54964.50 88888.00 2012-05-23 04:55:43.250 144 12792.83 153.78 54964.53 88888.00 2012-05-23 04:55:43.375 144 12792.83 153.78 54964.57 88888.00 2012-05-23 04:55:43.500 144 12792.73 153.78 54964.57 88888.00 2012-05-23 04:55:43.625 144 12792.67 153.72 54964.57 88888.00 2012-05-23 04:55:43.750 144 12792.62 153.68 54964.55 88888.00 2012-05-23 04:55:43.875 144 12792.60 153.65 54964.53 88888.00 2012-05-23 04:55:44.000 144 12792.58 153.68 54964.55 88888.00 2012-05-23 04:55:44.125 144 12792.58 153.70 54964.62 88888.00 2012-05-23 04:55:44.250 144 12792.48 153.70 54964.62 88888.00 2012-05-23 04:55:44.375 144 12792.40 153.68 54964.62 88888.00 2012-05-23 04:55:44.500 144 12792.35 153.70 54964.60 88888.00 2012-05-23 04:55:44.625 144 12792.30 153.70 54964.68 88888.00 2012-05-23 04:55:44.750 144 12792.27 153.70 54964.65 88888.00 2012-05-23 04:55:44.875 144 12792.23 153.70 54964.62 88888.00 2012-05-23 04:55:45.000 144 12792.23 153.68 54964.65 88888.00 2012-05-23 04:55:45.125 144 12792.17 153.70 54964.70 88888.00 2012-05-23 04:55:45.250 144 12792.12 153.72 54964.72 88888.00 2012-05-23 04:55:45.375 144 12792.10 153.75 54964.75 88888.00 2012-05-23 04:55:45.500 144 12792.02 153.68 54964.72 88888.00 2012-05-23 04:55:45.625 144 12791.92 153.65 54964.72 88888.00 2012-05-23 04:55:45.750 144 12791.83 153.65 54964.72 88888.00 2012-05-23 04:55:45.875 144 12791.75 153.68 54964.72 88888.00 2012-05-23 04:55:46.000 144 12791.73 153.68 54964.72 88888.00 2012-05-23 04:55:46.125 144 12791.75 153.65 54964.78 88888.00 2012-05-23 04:55:46.250 144 12791.65 153.68 54964.80 88888.00 2012-05-23 04:55:46.375 144 12791.58 153.70 54964.82 88888.00 2012-05-23 04:55:46.500 144 12791.52 153.70 54964.82 88888.00 2012-05-23 04:55:46.625 144 12791.42 153.68 54964.82 88888.00 2012-05-23 04:55:46.750 144 12791.45 153.70 54964.82 88888.00 2012-05-23 04:55:46.875 144 12791.38 153.70 54964.85 88888.00 2012-05-23 04:55:47.000 144 12791.33 153.68 54964.85 88888.00 2012-05-23 04:55:47.125 144 12791.33 153.68 54964.88 88888.00 2012-05-23 04:55:47.250 144 12791.25 153.68 54964.88 88888.00 2012-05-23 04:55:47.375 144 12791.23 153.68 54964.88 88888.00 2012-05-23 04:55:47.500 144 12791.25 153.70 54964.93 88888.00 2012-05-23 04:55:47.625 144 12791.17 153.72 54964.90 88888.00 2012-05-23 04:55:47.750 144 12791.12 153.68 54964.88 88888.00 2012-05-23 04:55:47.875 144 12791.05 153.68 54964.90 88888.00 2012-05-23 04:55:48.000 144 12791.00 153.72 54964.90 88888.00 2012-05-23 04:55:48.125 144 12790.95 153.72 54964.93 88888.00 2012-05-23 04:55:48.250 144 12790.88 153.72 54964.97 88888.00 2012-05-23 04:55:48.375 144 12790.88 153.75 54964.95 88888.00 2012-05-23 04:55:48.500 144 12790.80 153.72 54964.93 88888.00 2012-05-23 04:55:48.625 144 12790.80 153.72 54964.97 88888.00 2012-05-23 04:55:48.750 144 12790.80 153.80 54965.03 88888.00 2012-05-23 04:55:48.875 144 12790.75 153.78 54965.03 88888.00 2012-05-23 04:55:49.000 144 12790.70 153.75 54965.00 88888.00 2012-05-23 04:55:49.125 144 12790.65 153.80 54965.00 88888.00 2012-05-23 04:55:49.250 144 12790.55 153.78 54965.03 88888.00 2012-05-23 04:55:49.375 144 12790.52 153.80 54965.00 88888.00 2012-05-23 04:55:49.500 144 12790.42 153.78 54964.97 88888.00 2012-05-23 04:55:49.625 144 12790.38 153.75 54965.00 88888.00 2012-05-23 04:55:49.750 144 12790.35 153.80 54965.05 88888.00 2012-05-23 04:55:49.875 144 12790.27 153.82 54965.12 88888.00 2012-05-23 04:55:50.000 144 12790.30 153.88 54965.10 88888.00 2012-05-23 04:55:50.125 144 12790.27 153.88 54965.12 88888.00 2012-05-23 04:55:50.250 144 12790.15 153.85 54965.18 88888.00 2012-05-23 04:55:50.375 144 12790.10 153.88 54965.18 88888.00 2012-05-23 04:55:50.500 144 12790.08 153.90 54965.20 88888.00 2012-05-23 04:55:50.625 144 12790.05 153.88 54965.22 88888.00 2012-05-23 04:55:50.750 144 12789.92 153.93 54965.20 88888.00 2012-05-23 04:55:50.875 144 12789.85 153.97 54965.20 88888.00 2012-05-23 04:55:51.000 144 12789.92 153.97 54965.18 88888.00 2012-05-23 04:55:51.125 144 12789.92 153.95 54965.20 88888.00 2012-05-23 04:55:51.250 144 12789.75 153.90 54965.18 88888.00 2012-05-23 04:55:51.375 144 12789.70 153.95 54965.20 88888.00 2012-05-23 04:55:51.500 144 12789.65 154.00 54965.25 88888.00 2012-05-23 04:55:51.625 144 12789.60 154.03 54965.28 88888.00 2012-05-23 04:55:51.750 144 12789.55 154.03 54965.25 88888.00 2012-05-23 04:55:51.875 144 12789.52 154.03 54965.22 88888.00 2012-05-23 04:55:52.000 144 12789.52 154.03 54965.20 88888.00 2012-05-23 04:55:52.125 144 12789.50 154.05 54965.20 88888.00 2012-05-23 04:55:52.250 144 12789.40 154.00 54965.22 88888.00 2012-05-23 04:55:52.375 144 12789.42 154.00 54965.25 88888.00 2012-05-23 04:55:52.500 144 12789.40 154.07 54965.25 88888.00 2012-05-23 04:55:52.625 144 12789.38 154.07 54965.30 88888.00 2012-05-23 04:55:52.750 144 12789.25 154.12 54965.30 88888.00 2012-05-23 04:55:52.875 144 12789.15 154.12 54965.30 88888.00 2012-05-23 04:55:53.000 144 12789.17 154.10 54965.28 88888.00 2012-05-23 04:55:53.125 144 12789.10 154.10 54965.30 88888.00 2012-05-23 04:55:53.250 144 12788.98 154.07 54965.32 88888.00 2012-05-23 04:55:53.375 144 12788.95 154.10 54965.30 88888.00 2012-05-23 04:55:53.500 144 12788.88 154.12 54965.30 88888.00 2012-05-23 04:55:53.625 144 12788.90 154.10 54965.30 88888.00 2012-05-23 04:55:53.750 144 12788.83 154.20 54965.32 88888.00 2012-05-23 04:55:53.875 144 12788.75 154.22 54965.35 88888.00 2012-05-23 04:55:54.000 144 12788.70 154.25 54965.35 88888.00 2012-05-23 04:55:54.125 144 12788.60 154.25 54965.32 88888.00 2012-05-23 04:55:54.250 144 12788.52 154.22 54965.32 88888.00 2012-05-23 04:55:54.375 144 12788.55 154.28 54965.38 88888.00 2012-05-23 04:55:54.500 144 12788.52 154.32 54965.43 88888.00 2012-05-23 04:55:54.625 144 12788.50 154.35 54965.45 88888.00 2012-05-23 04:55:54.750 144 12788.50 154.35 54965.45 88888.00 2012-05-23 04:55:54.875 144 12788.38 154.30 54965.43 88888.00 2012-05-23 04:55:55.000 144 12788.23 154.30 54965.43 88888.00 2012-05-23 04:55:55.125 144 12788.23 154.32 54965.47 88888.00 2012-05-23 04:55:55.250 144 12788.15 154.35 54965.50 88888.00 2012-05-23 04:55:55.375 144 12788.12 154.32 54965.45 88888.00 2012-05-23 04:55:55.500 144 12788.00 154.32 54965.43 88888.00 2012-05-23 04:55:55.625 144 12787.95 154.32 54965.47 88888.00 2012-05-23 04:55:55.750 144 12787.95 154.35 54965.47 88888.00 2012-05-23 04:55:55.875 144 12787.88 154.35 54965.45 88888.00 2012-05-23 04:55:56.000 144 12787.85 154.38 54965.45 88888.00 2012-05-23 04:55:56.125 144 12787.77 154.43 54965.50 88888.00 2012-05-23 04:55:56.250 144 12787.65 154.35 54965.50 88888.00 2012-05-23 04:55:56.375 144 12787.65 154.38 54965.53 88888.00 2012-05-23 04:55:56.500 144 12787.58 154.40 54965.53 88888.00 2012-05-23 04:55:56.625 144 12787.50 154.40 54965.50 88888.00 2012-05-23 04:55:56.750 144 12787.50 154.40 54965.50 88888.00 2012-05-23 04:55:56.875 144 12787.38 154.43 54965.50 88888.00 2012-05-23 04:55:57.000 144 12787.30 154.43 54965.53 88888.00 2012-05-23 04:55:57.125 144 12787.27 154.45 54965.55 88888.00 2012-05-23 04:55:57.250 144 12787.20 154.43 54965.60 88888.00 2012-05-23 04:55:57.375 144 12787.20 154.43 54965.57 88888.00 2012-05-23 04:55:57.500 144 12787.17 154.45 54965.57 88888.00 2012-05-23 04:55:57.625 144 12787.12 154.45 54965.57 88888.00 2012-05-23 04:55:57.750 144 12787.08 154.47 54965.60 88888.00 2012-05-23 04:55:57.875 144 12787.00 154.45 54965.60 88888.00 2012-05-23 04:55:58.000 144 12786.88 154.45 54965.60 88888.00 2012-05-23 04:55:58.125 144 12786.80 154.47 54965.60 88888.00 2012-05-23 04:55:58.250 144 12786.73 154.50 54965.65 88888.00 2012-05-23 04:55:58.375 144 12786.70 154.53 54965.65 88888.00 2012-05-23 04:55:58.500 144 12786.65 154.55 54965.68 88888.00 2012-05-23 04:55:58.625 144 12786.55 154.57 54965.62 88888.00 2012-05-23 04:55:58.750 144 12786.52 154.55 54965.62 88888.00 2012-05-23 04:55:58.875 144 12786.50 154.50 54965.62 88888.00 2012-05-23 04:55:59.000 144 12786.48 154.53 54965.62 88888.00 2012-05-23 04:55:59.125 144 12786.38 154.55 54965.68 88888.00 2012-05-23 04:55:59.250 144 12786.27 154.55 54965.65 88888.00 2012-05-23 04:55:59.375 144 12786.23 154.53 54965.62 88888.00 2012-05-23 04:55:59.500 144 12786.17 154.55 54965.65 88888.00 2012-05-23 04:55:59.625 144 12786.10 154.53 54965.68 88888.00 2012-05-23 04:55:59.750 144 12786.05 154.57 54965.68 88888.00 2012-05-23 04:55:59.875 144 12786.00 154.55 54965.68 88888.00 2012-05-23 04:56:00.000 144 12785.98 154.57 54965.65 88888.00 2012-05-23 04:56:00.125 144 12785.95 154.57 54965.62 88888.00 2012-05-23 04:56:00.250 144 12785.83 154.57 54965.65 88888.00 2012-05-23 04:56:00.375 144 12785.77 154.57 54965.68 88888.00 2012-05-23 04:56:00.500 144 12785.73 154.65 54965.70 88888.00 2012-05-23 04:56:00.625 144 12785.73 154.68 54965.70 88888.00 2012-05-23 04:56:00.750 144 12785.62 154.62 54965.70 88888.00 2012-05-23 04:56:00.875 144 12785.58 154.65 54965.70 88888.00 2012-05-23 04:56:01.000 144 12785.55 154.68 54965.72 88888.00 2012-05-23 04:56:01.125 144 12785.58 154.68 54965.78 88888.00 2012-05-23 04:56:01.250 144 12785.50 154.68 54965.75 88888.00 2012-05-23 04:56:01.375 144 12785.40 154.72 54965.78 88888.00 2012-05-23 04:56:01.500 144 12785.35 154.68 54965.75 88888.00 2012-05-23 04:56:01.625 144 12785.30 154.62 54965.70 88888.00 2012-05-23 04:56:01.750 144 12785.20 154.65 54965.68 88888.00 2012-05-23 04:56:01.875 144 12785.12 154.65 54965.70 88888.00 2012-05-23 04:56:02.000 144 12785.12 154.68 54965.72 88888.00 2012-05-23 04:56:02.125 144 12785.08 154.72 54965.78 88888.00 2012-05-23 04:56:02.250 144 12785.05 154.72 54965.80 88888.00 2012-05-23 04:56:02.375 144 12785.08 154.72 54965.82 88888.00 2012-05-23 04:56:02.500 144 12785.02 154.75 54965.82 88888.00 2012-05-23 04:56:02.625 144 12784.90 154.72 54965.78 88888.00 2012-05-23 04:56:02.750 144 12784.80 154.72 54965.78 88888.00 2012-05-23 04:56:02.875 144 12784.75 154.75 54965.80 88888.00 2012-05-23 04:56:03.000 144 12784.75 154.78 54965.82 88888.00 2012-05-23 04:56:03.125 144 12784.75 154.78 54965.85 88888.00 2012-05-23 04:56:03.250 144 12784.67 154.72 54965.82 88888.00 2012-05-23 04:56:03.375 144 12784.60 154.70 54965.82 88888.00 2012-05-23 04:56:03.500 144 12784.52 154.68 54965.82 88888.00 2012-05-23 04:56:03.625 144 12784.45 154.70 54965.82 88888.00 2012-05-23 04:56:03.750 144 12784.40 154.72 54965.82 88888.00 2012-05-23 04:56:03.875 144 12784.38 154.78 54965.88 88888.00 2012-05-23 04:56:04.000 144 12784.20 154.75 54965.82 88888.00 2012-05-23 04:56:04.125 144 12784.12 154.75 54965.82 88888.00 2012-05-23 04:56:04.250 144 12784.17 154.75 54965.82 88888.00 2012-05-23 04:56:04.375 144 12784.23 154.72 54965.82 88888.00 2012-05-23 04:56:04.500 144 12784.20 154.78 54965.85 88888.00 2012-05-23 04:56:04.625 144 12784.17 154.85 54965.88 88888.00 2012-05-23 04:56:04.750 144 12784.15 154.82 54965.85 88888.00 2012-05-23 04:56:04.875 144 12784.08 154.82 54965.85 88888.00 2012-05-23 04:56:05.000 144 12784.02 154.78 54965.82 88888.00 2012-05-23 04:56:05.125 144 12783.92 154.85 54965.82 88888.00 2012-05-23 04:56:05.250 144 12783.92 154.88 54965.82 88888.00 2012-05-23 04:56:05.375 144 12783.88 154.85 54965.82 88888.00 2012-05-23 04:56:05.500 144 12783.77 154.85 54965.80 88888.00 2012-05-23 04:56:05.625 144 12783.75 154.88 54965.80 88888.00 2012-05-23 04:56:05.750 144 12783.73 154.85 54965.78 88888.00 2012-05-23 04:56:05.875 144 12783.65 154.85 54965.80 88888.00 2012-05-23 04:56:06.000 144 12783.60 154.85 54965.80 88888.00 2012-05-23 04:56:06.125 144 12783.55 154.85 54965.82 88888.00 2012-05-23 04:56:06.250 144 12783.48 154.88 54965.82 88888.00 2012-05-23 04:56:06.375 144 12783.48 154.88 54965.82 88888.00 2012-05-23 04:56:06.500 144 12783.42 154.88 54965.82 88888.00 2012-05-23 04:56:06.625 144 12783.40 154.90 54965.85 88888.00 2012-05-23 04:56:06.750 144 12783.40 154.90 54965.85 88888.00 2012-05-23 04:56:06.875 144 12783.38 154.93 54965.82 88888.00 2012-05-23 04:56:07.000 144 12783.38 154.93 54965.82 88888.00 2012-05-23 04:56:07.125 144 12783.25 154.90 54965.88 88888.00 2012-05-23 04:56:07.250 144 12783.10 154.93 54965.88 88888.00 2012-05-23 04:56:07.375 144 12783.10 155.00 54965.88 88888.00 2012-05-23 04:56:07.500 144 12783.17 155.03 54965.90 88888.00 2012-05-23 04:56:07.625 144 12783.12 155.03 54965.90 88888.00 2012-05-23 04:56:07.750 144 12782.98 155.00 54965.85 88888.00 2012-05-23 04:56:07.875 144 12782.92 155.03 54965.88 88888.00 2012-05-23 04:56:08.000 144 12783.00 155.07 54965.93 88888.00 2012-05-23 04:56:08.125 144 12782.92 155.07 54965.95 88888.00 2012-05-23 04:56:08.250 144 12782.73 155.00 54965.90 88888.00 2012-05-23 04:56:08.375 144 12782.75 155.00 54965.90 88888.00 2012-05-23 04:56:08.500 144 12782.80 155.05 54965.90 88888.00 2012-05-23 04:56:08.625 144 12782.77 155.07 54965.95 88888.00 2012-05-23 04:56:08.750 144 12782.73 155.12 54965.95 88888.00 2012-05-23 04:56:08.875 144 12782.60 155.12 54965.95 88888.00 2012-05-23 04:56:09.000 144 12782.52 155.12 54965.93 88888.00 2012-05-23 04:56:09.125 144 12782.50 155.12 54965.88 88888.00 2012-05-23 04:56:09.250 144 12782.45 155.10 54965.90 88888.00 2012-05-23 04:56:09.375 144 12782.45 155.15 54965.93 88888.00 2012-05-23 04:56:09.500 144 12782.40 155.12 54965.93 88888.00 2012-05-23 04:56:09.625 144 12782.40 155.15 54965.95 88888.00 2012-05-23 04:56:09.750 144 12782.38 155.15 54965.90 88888.00 2012-05-23 04:56:09.875 144 12782.38 155.15 54965.90 88888.00 2012-05-23 04:56:10.000 144 12782.33 155.18 54965.90 88888.00 2012-05-23 04:56:10.125 144 12782.23 155.20 54965.90 88888.00 2012-05-23 04:56:10.250 144 12782.12 155.20 54965.95 88888.00 2012-05-23 04:56:10.375 144 12782.10 155.22 54965.90 88888.00 2012-05-23 04:56:10.500 144 12782.10 155.22 54965.90 88888.00 2012-05-23 04:56:10.625 144 12782.02 155.22 54965.88 88888.00 2012-05-23 04:56:10.750 144 12781.95 155.25 54965.93 88888.00 2012-05-23 04:56:10.875 144 12781.90 155.28 54965.95 88888.00 2012-05-23 04:56:11.000 144 12781.88 155.22 54965.88 88888.00 2012-05-23 04:56:11.125 144 12781.83 155.22 54965.88 88888.00 2012-05-23 04:56:11.250 144 12781.77 155.25 54965.90 88888.00 2012-05-23 04:56:11.375 144 12781.75 155.25 54965.88 88888.00 2012-05-23 04:56:11.500 144 12781.67 155.25 54965.85 88888.00 2012-05-23 04:56:11.625 144 12781.62 155.28 54965.93 88888.00 2012-05-23 04:56:11.750 144 12781.62 155.30 54965.93 88888.00 2012-05-23 04:56:11.875 144 12781.58 155.35 54965.93 88888.00 2012-05-23 04:56:12.000 144 12781.55 155.30 54965.90 88888.00 2012-05-23 04:56:12.125 144 12781.50 155.28 54965.88 88888.00 2012-05-23 04:56:12.250 144 12781.42 155.30 54965.93 88888.00 2012-05-23 04:56:12.375 144 12781.40 155.32 54965.93 88888.00 2012-05-23 04:56:12.500 144 12781.38 155.38 54965.93 88888.00 2012-05-23 04:56:12.625 144 12781.35 155.40 54965.97 88888.00 2012-05-23 04:56:12.750 144 12781.30 155.40 54965.97 88888.00 2012-05-23 04:56:12.875 144 12781.23 155.38 54965.97 88888.00 2012-05-23 04:56:13.000 144 12781.15 155.38 54965.93 88888.00 2012-05-23 04:56:13.125 144 12781.15 155.40 54965.95 88888.00 2012-05-23 04:56:13.250 144 12781.08 155.38 54965.95 88888.00 2012-05-23 04:56:13.375 144 12781.08 155.45 54965.97 88888.00 2012-05-23 04:56:13.500 144 12781.10 155.47 54965.95 88888.00 2012-05-23 04:56:13.625 144 12781.05 155.47 54965.97 88888.00 2012-05-23 04:56:13.750 144 12780.98 155.47 54965.97 88888.00 2012-05-23 04:56:13.875 144 12780.85 155.43 54965.95 88888.00 2012-05-23 04:56:14.000 144 12780.80 155.43 54965.93 88888.00 2012-05-23 04:56:14.125 144 12780.83 155.50 54965.97 88888.00 2012-05-23 04:56:14.250 144 12780.85 155.53 54966.00 88888.00 2012-05-23 04:56:14.375 144 12780.80 155.50 54965.95 88888.00 2012-05-23 04:56:14.500 144 12780.75 155.53 54965.97 88888.00 2012-05-23 04:56:14.625 144 12780.75 155.60 54966.00 88888.00 2012-05-23 04:56:14.750 144 12780.80 155.60 54966.00 88888.00 2012-05-23 04:56:14.875 144 12780.75 155.55 54966.00 88888.00 2012-05-23 04:56:15.000 144 12780.67 155.53 54965.95 88888.00 2012-05-23 04:56:15.125 144 12780.58 155.55 54966.00 88888.00 2012-05-23 04:56:15.250 144 12780.50 155.57 54966.03 88888.00 2012-05-23 04:56:15.375 144 12780.45 155.57 54965.97 88888.00 2012-05-23 04:56:15.500 144 12780.35 155.55 54965.95 88888.00 2012-05-23 04:56:15.625 144 12780.33 155.55 54965.95 88888.00 2012-05-23 04:56:15.750 144 12780.33 155.60 54965.93 88888.00 2012-05-23 04:56:15.875 144 12780.27 155.62 54965.93 88888.00 2012-05-23 04:56:16.000 144 12780.23 155.60 54965.95 88888.00 2012-05-23 04:56:16.125 144 12780.23 155.60 54965.95 88888.00 2012-05-23 04:56:16.250 144 12780.17 155.60 54965.95 88888.00 2012-05-23 04:56:16.375 144 12780.15 155.60 54965.97 88888.00 2012-05-23 04:56:16.500 144 12780.10 155.65 54965.97 88888.00 2012-05-23 04:56:16.625 144 12780.00 155.68 54966.00 88888.00 2012-05-23 04:56:16.750 144 12780.05 155.68 54966.00 88888.00 2012-05-23 04:56:16.875 144 12780.02 155.65 54965.95 88888.00 2012-05-23 04:56:17.000 144 12779.98 155.62 54965.90 88888.00 2012-05-23 04:56:17.125 144 12779.88 155.62 54965.93 88888.00 2012-05-23 04:56:17.250 144 12779.80 155.65 54966.00 88888.00 2012-05-23 04:56:17.375 144 12779.75 155.68 54966.00 88888.00 2012-05-23 04:56:17.500 144 12779.65 155.62 54965.95 88888.00 2012-05-23 04:56:17.625 144 12779.60 155.60 54965.93 88888.00 2012-05-23 04:56:17.750 144 12779.65 155.60 54965.97 88888.00 2012-05-23 04:56:17.875 144 12779.70 155.65 54965.97 88888.00 2012-05-23 04:56:18.000 144 12779.65 155.65 54965.97 88888.00 2012-05-23 04:56:18.125 144 12779.55 155.62 54965.97 88888.00 2012-05-23 04:56:18.250 144 12779.45 155.62 54965.97 88888.00 2012-05-23 04:56:18.375 144 12779.42 155.62 54965.95 88888.00 2012-05-23 04:56:18.500 144 12779.35 155.65 54965.97 88888.00 2012-05-23 04:56:18.625 144 12779.25 155.62 54965.93 88888.00 2012-05-23 04:56:18.750 144 12779.23 155.60 54965.90 88888.00 2012-05-23 04:56:18.875 144 12779.30 155.65 54965.95 88888.00 2012-05-23 04:56:19.000 144 12779.25 155.68 54965.95 88888.00 2012-05-23 04:56:19.125 144 12779.23 155.72 54965.97 88888.00 2012-05-23 04:56:19.250 144 12779.15 155.72 54966.00 88888.00 2012-05-23 04:56:19.375 144 12779.12 155.68 54965.97 88888.00 2012-05-23 04:56:19.500 144 12779.02 155.62 54965.93 88888.00 2012-05-23 04:56:19.625 144 12778.98 155.62 54965.95 88888.00 2012-05-23 04:56:19.750 144 12778.95 155.65 54965.95 88888.00 2012-05-23 04:56:19.875 144 12778.95 155.65 54965.93 88888.00 2012-05-23 04:56:20.000 144 12778.95 155.62 54965.95 88888.00 2012-05-23 04:56:20.125 144 12778.92 155.62 54966.00 88888.00 2012-05-23 04:56:20.250 144 12778.88 155.62 54966.00 88888.00 2012-05-23 04:56:20.375 144 12778.88 155.65 54965.95 88888.00 2012-05-23 04:56:20.500 144 12778.75 155.65 54965.97 88888.00 2012-05-23 04:56:20.625 144 12778.77 155.65 54966.03 88888.00 2012-05-23 04:56:20.750 144 12778.73 155.62 54966.05 88888.00 2012-05-23 04:56:20.875 144 12778.70 155.62 54966.07 88888.00 2012-05-23 04:56:21.000 144 12778.65 155.62 54966.03 88888.00 2012-05-23 04:56:21.125 144 12778.58 155.57 54966.03 88888.00 2012-05-23 04:56:21.250 144 12778.50 155.57 54966.03 88888.00 2012-05-23 04:56:21.375 144 12778.48 155.60 54966.05 88888.00 2012-05-23 04:56:21.500 144 12778.45 155.60 54966.03 88888.00 2012-05-23 04:56:21.625 144 12778.40 155.57 54966.05 88888.00 2012-05-23 04:56:21.750 144 12778.38 155.55 54966.03 88888.00 2012-05-23 04:56:21.875 144 12778.33 155.57 54966.05 88888.00 2012-05-23 04:56:22.000 144 12778.30 155.55 54966.00 88888.00 2012-05-23 04:56:22.125 144 12778.33 155.53 54966.03 88888.00 2012-05-23 04:56:22.250 144 12778.25 155.53 54966.00 88888.00 2012-05-23 04:56:22.375 144 12778.20 155.53 54966.00 88888.00 2012-05-23 04:56:22.500 144 12778.15 155.50 54966.00 88888.00 2012-05-23 04:56:22.625 144 12778.12 155.53 54966.00 88888.00 2012-05-23 04:56:22.750 144 12778.10 155.57 54966.05 88888.00 2012-05-23 04:56:22.875 144 12778.08 155.55 54966.05 88888.00 2012-05-23 04:56:23.000 144 12778.05 155.53 54966.03 88888.00 2012-05-23 04:56:23.125 144 12778.05 155.53 54966.03 88888.00 2012-05-23 04:56:23.250 144 12777.98 155.50 54966.00 88888.00 2012-05-23 04:56:23.375 144 12778.00 155.53 54966.00 88888.00 2012-05-23 04:56:23.500 144 12777.98 155.53 54965.97 88888.00 2012-05-23 04:56:23.625 144 12777.98 155.47 54966.03 88888.00 2012-05-23 04:56:23.750 144 12777.90 155.47 54966.00 88888.00 2012-05-23 04:56:23.875 144 12777.83 155.47 54966.00 88888.00 2012-05-23 04:56:24.000 144 12777.75 155.47 54965.97 88888.00 2012-05-23 04:56:24.125 144 12777.75 155.53 54966.03 88888.00 2012-05-23 04:56:24.250 144 12777.80 155.47 54966.03 88888.00 2012-05-23 04:56:24.375 144 12777.83 155.45 54966.00 88888.00 2012-05-23 04:56:24.500 144 12777.77 155.45 54966.00 88888.00 2012-05-23 04:56:24.625 144 12777.73 155.45 54966.03 88888.00 2012-05-23 04:56:24.750 144 12777.70 155.45 54966.00 88888.00 2012-05-23 04:56:24.875 144 12777.67 155.43 54966.03 88888.00 2012-05-23 04:56:25.000 144 12777.73 155.45 54966.00 88888.00 2012-05-23 04:56:25.125 144 12777.75 155.45 54966.03 88888.00 2012-05-23 04:56:25.250 144 12777.67 155.43 54966.03 88888.00 2012-05-23 04:56:25.375 144 12777.65 155.45 54966.03 88888.00 2012-05-23 04:56:25.500 144 12777.55 155.38 54966.00 88888.00 2012-05-23 04:56:25.625 144 12777.50 155.35 54965.95 88888.00 2012-05-23 04:56:25.750 144 12777.50 155.32 54965.97 88888.00 2012-05-23 04:56:25.875 144 12777.55 155.40 54966.00 88888.00 2012-05-23 04:56:26.000 144 12777.55 155.40 54966.00 88888.00 2012-05-23 04:56:26.125 144 12777.45 155.35 54966.03 88888.00 2012-05-23 04:56:26.250 144 12777.35 155.38 54966.05 88888.00 2012-05-23 04:56:26.375 144 12777.38 155.38 54966.03 88888.00 2012-05-23 04:56:26.500 144 12777.35 155.35 54966.03 88888.00 2012-05-23 04:56:26.625 144 12777.25 155.35 54966.03 88888.00 2012-05-23 04:56:26.750 144 12777.23 155.32 54966.03 88888.00 2012-05-23 04:56:26.875 144 12777.15 155.32 54966.03 88888.00 2012-05-23 04:56:27.000 144 12777.12 155.30 54966.00 88888.00 2012-05-23 04:56:27.125 144 12777.12 155.30 54966.07 88888.00 2012-05-23 04:56:27.250 144 12777.15 155.30 54966.05 88888.00 2012-05-23 04:56:27.375 144 12777.12 155.28 54966.03 88888.00 2012-05-23 04:56:27.500 144 12777.12 155.22 54966.00 88888.00 2012-05-23 04:56:27.625 144 12777.15 155.25 54966.03 88888.00 2012-05-23 04:56:27.750 144 12777.17 155.28 54966.05 88888.00 2012-05-23 04:56:27.875 144 12777.15 155.28 54966.03 88888.00 2012-05-23 04:56:28.000 144 12777.08 155.28 54966.05 88888.00 2012-05-23 04:56:28.125 144 12777.02 155.30 54966.03 88888.00 2012-05-23 04:56:28.250 144 12776.92 155.28 54966.03 88888.00 2012-05-23 04:56:28.375 144 12776.95 155.28 54966.05 88888.00 2012-05-23 04:56:28.500 144 12777.00 155.20 54966.00 88888.00 2012-05-23 04:56:28.625 144 12776.98 155.20 54966.00 88888.00 2012-05-23 04:56:28.750 144 12776.95 155.20 54966.03 88888.00 2012-05-23 04:56:28.875 144 12776.98 155.20 54966.03 88888.00 2012-05-23 04:56:29.000 144 12776.85 155.15 54965.97 88888.00 2012-05-23 04:56:29.125 144 12776.75 155.15 54965.97 88888.00 2012-05-23 04:56:29.250 144 12776.75 155.12 54966.00 88888.00 2012-05-23 04:56:29.375 144 12776.77 155.15 54966.00 88888.00 2012-05-23 04:56:29.500 144 12776.83 155.12 54966.03 88888.00 2012-05-23 04:56:29.625 144 12776.83 155.12 54966.03 88888.00 2012-05-23 04:56:29.750 144 12776.73 155.18 54966.00 88888.00 2012-05-23 04:56:29.875 144 12776.67 155.10 54966.00 88888.00 2012-05-23 04:56:30.000 144 12776.65 155.05 54966.03 88888.00 2012-05-23 04:56:30.125 144 12776.60 155.05 54965.97 88888.00 2012-05-23 04:56:30.250 144 12776.60 155.07 54966.07 88888.00 2012-05-23 04:56:30.375 144 12776.62 155.10 54966.07 88888.00 2012-05-23 04:56:30.500 144 12776.60 155.10 54966.07 88888.00 2012-05-23 04:56:30.625 144 12776.50 155.03 54966.05 88888.00 2012-05-23 04:56:30.750 144 12776.48 155.03 54966.03 88888.00 2012-05-23 04:56:30.875 144 12776.42 155.03 54966.03 88888.00 2012-05-23 04:56:31.000 144 12776.40 154.97 54966.05 88888.00 2012-05-23 04:56:31.125 144 12776.42 155.03 54966.10 88888.00 2012-05-23 04:56:31.250 144 12776.35 154.97 54966.03 88888.00 2012-05-23 04:56:31.375 144 12776.25 154.95 54966.03 88888.00 2012-05-23 04:56:31.500 144 12776.20 155.00 54966.07 88888.00 2012-05-23 04:56:31.625 144 12776.23 155.00 54966.07 88888.00 2012-05-23 04:56:31.750 144 12776.23 154.95 54966.03 88888.00 2012-05-23 04:56:31.875 144 12776.17 154.90 54966.00 88888.00 2012-05-23 04:56:32.000 144 12776.10 154.88 54966.03 88888.00 2012-05-23 04:56:32.125 144 12776.08 154.90 54966.07 88888.00 2012-05-23 04:56:32.250 144 12776.05 154.88 54966.07 88888.00 2012-05-23 04:56:32.375 144 12776.02 154.90 54966.07 88888.00 2012-05-23 04:56:32.500 144 12776.02 154.88 54966.05 88888.00 2012-05-23 04:56:32.625 144 12776.02 154.85 54966.05 88888.00 2012-05-23 04:56:32.750 144 12776.05 154.82 54966.05 88888.00 2012-05-23 04:56:32.875 144 12776.10 154.82 54966.05 88888.00 2012-05-23 04:56:33.000 144 12776.08 154.80 54966.10 88888.00 2012-05-23 04:56:33.125 144 12776.02 154.80 54966.10 88888.00 2012-05-23 04:56:33.250 144 12775.90 154.70 54966.05 88888.00 2012-05-23 04:56:33.375 144 12775.95 154.70 54966.05 88888.00 2012-05-23 04:56:33.500 144 12775.98 154.70 54966.10 88888.00 2012-05-23 04:56:33.625 144 12775.85 154.68 54966.07 88888.00 2012-05-23 04:56:33.750 144 12775.77 154.68 54966.12 88888.00 2012-05-23 04:56:33.875 144 12775.75 154.70 54966.10 88888.00 2012-05-23 04:56:34.000 144 12775.77 154.70 54966.10 88888.00 2012-05-23 04:56:34.125 144 12775.75 154.68 54966.07 88888.00 2012-05-23 04:56:34.250 144 12775.65 154.60 54966.07 88888.00 2012-05-23 04:56:34.375 144 12775.70 154.60 54966.05 88888.00 2012-05-23 04:56:34.500 144 12775.70 154.60 54966.07 88888.00 2012-05-23 04:56:34.625 144 12775.62 154.57 54966.07 88888.00 2012-05-23 04:56:34.750 144 12775.65 154.57 54966.10 88888.00 2012-05-23 04:56:34.875 144 12775.70 154.53 54966.10 88888.00 2012-05-23 04:56:35.000 144 12775.67 154.53 54966.07 88888.00 2012-05-23 04:56:35.125 144 12775.62 154.53 54966.07 88888.00 2012-05-23 04:56:35.250 144 12775.50 154.50 54966.10 88888.00 2012-05-23 04:56:35.375 144 12775.50 154.47 54966.07 88888.00 2012-05-23 04:56:35.500 144 12775.48 154.40 54966.05 88888.00 2012-05-23 04:56:35.625 144 12775.50 154.43 54966.07 88888.00 2012-05-23 04:56:35.750 144 12775.42 154.40 54966.07 88888.00 2012-05-23 04:56:35.875 144 12775.40 154.38 54966.07 88888.00 2012-05-23 04:56:36.000 144 12775.40 154.32 54966.05 88888.00 2012-05-23 04:56:36.125 144 12775.38 154.32 54966.10 88888.00 2012-05-23 04:56:36.250 144 12775.35 154.35 54966.12 88888.00 2012-05-23 04:56:36.375 144 12775.40 154.35 54966.15 88888.00 2012-05-23 04:56:36.500 144 12775.38 154.38 54966.10 88888.00 2012-05-23 04:56:36.625 144 12775.35 154.30 54966.10 88888.00 2012-05-23 04:56:36.750 144 12775.35 154.25 54966.12 88888.00 2012-05-23 04:56:36.875 144 12775.33 154.25 54966.10 88888.00 2012-05-23 04:56:37.000 144 12775.33 154.30 54966.10 88888.00 2012-05-23 04:56:37.125 144 12775.27 154.22 54966.12 88888.00 2012-05-23 04:56:37.250 144 12775.17 154.18 54966.07 88888.00 2012-05-23 04:56:37.375 144 12775.20 154.18 54966.05 88888.00 2012-05-23 04:56:37.500 144 12775.25 154.18 54966.07 88888.00 2012-05-23 04:56:37.625 144 12775.20 154.15 54966.10 88888.00 2012-05-23 04:56:37.750 144 12775.17 154.10 54966.10 88888.00 2012-05-23 04:56:37.875 144 12775.12 154.10 54966.10 88888.00 2012-05-23 04:56:38.000 144 12775.08 154.10 54966.10 88888.00 2012-05-23 04:56:38.125 144 12775.08 154.12 54966.10 88888.00 2012-05-23 04:56:38.250 144 12775.05 154.12 54966.12 88888.00 2012-05-23 04:56:38.375 144 12775.05 154.07 54966.12 88888.00 2012-05-23 04:56:38.500 144 12775.00 154.05 54966.10 88888.00 2012-05-23 04:56:38.625 144 12775.00 154.05 54966.10 88888.00 2012-05-23 04:56:38.750 144 12775.05 154.07 54966.12 88888.00 2012-05-23 04:56:38.875 144 12775.02 154.03 54966.15 88888.00 2012-05-23 04:56:39.000 144 12774.95 153.97 54966.12 88888.00 2012-05-23 04:56:39.125 144 12774.92 153.97 54966.12 88888.00 2012-05-23 04:56:39.250 144 12774.95 153.95 54966.10 88888.00 2012-05-23 04:56:39.375 144 12774.95 153.95 54966.07 88888.00 2012-05-23 04:56:39.500 144 12774.90 153.95 54966.07 88888.00 2012-05-23 04:56:39.625 144 12774.85 153.93 54966.10 88888.00 2012-05-23 04:56:39.750 144 12774.90 153.93 54966.12 88888.00 2012-05-23 04:56:39.875 144 12774.90 153.93 54966.15 88888.00 2012-05-23 04:56:40.000 144 12774.85 153.90 54966.15 88888.00 2012-05-23 04:56:40.125 144 12774.85 153.90 54966.12 88888.00 2012-05-23 04:56:40.250 144 12774.85 153.88 54966.10 88888.00 2012-05-23 04:56:40.375 144 12774.90 153.90 54966.12 88888.00 2012-05-23 04:56:40.500 144 12774.85 153.88 54966.12 88888.00 2012-05-23 04:56:40.625 144 12774.77 153.80 54966.07 88888.00 2012-05-23 04:56:40.750 144 12774.62 153.80 54966.10 88888.00 2012-05-23 04:56:40.875 144 12774.58 153.85 54966.10 88888.00 2012-05-23 04:56:41.000 144 12774.62 153.85 54966.07 88888.00 2012-05-23 04:56:41.125 144 12774.62 153.82 54966.10 88888.00 2012-05-23 04:56:41.250 144 12774.62 153.82 54966.12 88888.00 2012-05-23 04:56:41.375 144 12774.65 153.82 54966.10 88888.00 2012-05-23 04:56:41.500 144 12774.62 153.80 54966.10 88888.00 2012-05-23 04:56:41.625 144 12774.60 153.75 54966.10 88888.00 2012-05-23 04:56:41.750 144 12774.58 153.78 54966.15 88888.00 2012-05-23 04:56:41.875 144 12774.62 153.75 54966.15 88888.00 2012-05-23 04:56:42.000 144 12774.62 153.75 54966.10 88888.00 2012-05-23 04:56:42.125 144 12774.55 153.75 54966.15 88888.00 2012-05-23 04:56:42.250 144 12774.52 153.75 54966.15 88888.00 2012-05-23 04:56:42.375 144 12774.55 153.78 54966.15 88888.00 2012-05-23 04:56:42.500 144 12774.50 153.75 54966.15 88888.00 2012-05-23 04:56:42.625 144 12774.50 153.70 54966.12 88888.00 2012-05-23 04:56:42.750 144 12774.48 153.68 54966.12 88888.00 2012-05-23 04:56:42.875 144 12774.50 153.68 54966.12 88888.00 2012-05-23 04:56:43.000 144 12774.58 153.70 54966.15 88888.00 2012-05-23 04:56:43.125 144 12774.52 153.65 54966.15 88888.00 2012-05-23 04:56:43.250 144 12774.50 153.65 54966.15 88888.00 2012-05-23 04:56:43.375 144 12774.52 153.68 54966.15 88888.00 2012-05-23 04:56:43.500 144 12774.42 153.65 54966.15 88888.00 2012-05-23 04:56:43.625 144 12774.38 153.62 54966.12 88888.00 2012-05-23 04:56:43.750 144 12774.40 153.60 54966.15 88888.00 2012-05-23 04:56:43.875 144 12774.40 153.60 54966.18 88888.00 2012-05-23 04:56:44.000 144 12774.38 153.60 54966.12 88888.00 2012-05-23 04:56:44.125 144 12774.40 153.57 54966.15 88888.00 2012-05-23 04:56:44.250 144 12774.40 153.60 54966.15 88888.00 2012-05-23 04:56:44.375 144 12774.42 153.62 54966.15 88888.00 2012-05-23 04:56:44.500 144 12774.45 153.60 54966.18 88888.00 2012-05-23 04:56:44.625 144 12774.48 153.60 54966.18 88888.00 2012-05-23 04:56:44.750 144 12774.52 153.60 54966.20 88888.00 2012-05-23 04:56:44.875 144 12774.60 153.60 54966.20 88888.00 2012-05-23 04:56:45.000 144 12774.50 153.55 54966.18 88888.00 2012-05-23 04:56:45.125 144 12774.38 153.53 54966.15 88888.00 2012-05-23 04:56:45.250 144 12774.30 153.50 54966.18 88888.00 2012-05-23 04:56:45.375 144 12774.30 153.47 54966.20 88888.00 2012-05-23 04:56:45.500 144 12774.38 153.50 54966.20 88888.00 2012-05-23 04:56:45.625 144 12774.35 153.50 54966.22 88888.00 2012-05-23 04:56:45.750 144 12774.38 153.45 54966.22 88888.00 2012-05-23 04:56:45.875 144 12774.40 153.45 54966.20 88888.00 2012-05-23 04:56:46.000 144 12774.40 153.47 54966.25 88888.00 2012-05-23 04:56:46.125 144 12774.33 153.47 54966.20 88888.00 2012-05-23 04:56:46.250 144 12774.27 153.43 54966.18 88888.00 2012-05-23 04:56:46.375 144 12774.33 153.43 54966.20 88888.00 2012-05-23 04:56:46.500 144 12774.35 153.40 54966.18 88888.00 2012-05-23 04:56:46.625 144 12774.38 153.38 54966.20 88888.00 2012-05-23 04:56:46.750 144 12774.45 153.40 54966.18 88888.00 2012-05-23 04:56:46.875 144 12774.40 153.40 54966.18 88888.00 2012-05-23 04:56:47.000 144 12774.35 153.35 54966.18 88888.00 2012-05-23 04:56:47.125 144 12774.38 153.35 54966.22 88888.00 2012-05-23 04:56:47.250 144 12774.30 153.30 54966.22 88888.00 2012-05-23 04:56:47.375 144 12774.27 153.30 54966.20 88888.00 2012-05-23 04:56:47.500 144 12774.20 153.25 54966.18 88888.00 2012-05-23 04:56:47.625 144 12774.25 153.30 54966.20 88888.00 2012-05-23 04:56:47.750 144 12774.25 153.22 54966.18 88888.00 2012-05-23 04:56:47.875 144 12774.15 153.22 54966.15 88888.00 2012-05-23 04:56:48.000 144 12774.17 153.28 54966.15 88888.00 2012-05-23 04:56:48.125 144 12774.23 153.28 54966.22 88888.00 2012-05-23 04:56:48.250 144 12774.23 153.25 54966.25 88888.00 2012-05-23 04:56:48.375 144 12774.27 153.22 54966.25 88888.00 2012-05-23 04:56:48.500 144 12774.23 153.22 54966.25 88888.00 2012-05-23 04:56:48.625 144 12774.17 153.18 54966.22 88888.00 2012-05-23 04:56:48.750 144 12774.17 153.18 54966.25 88888.00 2012-05-23 04:56:48.875 144 12774.20 153.15 54966.22 88888.00 2012-05-23 04:56:49.000 144 12774.20 153.15 54966.20 88888.00 2012-05-23 04:56:49.125 144 12774.15 153.12 54966.25 88888.00 2012-05-23 04:56:49.250 144 12774.10 153.07 54966.28 88888.00 2012-05-23 04:56:49.375 144 12774.17 153.10 54966.30 88888.00 2012-05-23 04:56:49.500 144 12774.15 153.07 54966.30 88888.00 2012-05-23 04:56:49.625 144 12774.12 153.07 54966.30 88888.00 2012-05-23 04:56:49.750 144 12774.10 153.07 54966.32 88888.00 2012-05-23 04:56:49.875 144 12774.15 153.05 54966.32 88888.00 2012-05-23 04:56:50.000 144 12774.20 153.07 54966.35 88888.00 2012-05-23 04:56:50.125 144 12774.25 153.05 54966.35 88888.00 2012-05-23 04:56:50.250 144 12774.17 153.00 54966.35 88888.00 2012-05-23 04:56:50.375 144 12774.15 153.00 54966.38 88888.00 2012-05-23 04:56:50.500 144 12774.15 153.00 54966.38 88888.00 2012-05-23 04:56:50.625 144 12774.15 152.93 54966.38 88888.00 2012-05-23 04:56:50.750 144 12774.12 152.88 54966.35 88888.00 2012-05-23 04:56:50.875 144 12774.08 152.90 54966.40 88888.00 2012-05-23 04:56:51.000 144 12774.02 152.90 54966.40 88888.00 2012-05-23 04:56:51.125 144 12774.10 152.90 54966.43 88888.00 2012-05-23 04:56:51.250 144 12774.12 152.85 54966.43 88888.00 2012-05-23 04:56:51.375 144 12774.12 152.85 54966.38 88888.00 2012-05-23 04:56:51.500 144 12774.08 152.88 54966.45 88888.00 2012-05-23 04:56:51.625 144 12774.10 152.85 54966.47 88888.00 2012-05-23 04:56:51.750 144 12774.00 152.80 54966.40 88888.00 2012-05-23 04:56:51.875 144 12773.98 152.80 54966.40 88888.00 2012-05-23 04:56:52.000 144 12774.00 152.82 54966.43 88888.00 2012-05-23 04:56:52.125 144 12773.98 152.78 54966.43 88888.00 2012-05-23 04:56:52.250 144 12773.92 152.70 54966.40 88888.00 2012-05-23 04:56:52.375 144 12774.00 152.72 54966.43 88888.00 2012-05-23 04:56:52.500 144 12773.98 152.70 54966.45 88888.00 2012-05-23 04:56:52.625 144 12773.98 152.75 54966.50 88888.00 2012-05-23 04:56:52.750 144 12774.02 152.75 54966.53 88888.00 2012-05-23 04:56:52.875 144 12774.02 152.70 54966.47 88888.00 2012-05-23 04:56:53.000 144 12773.98 152.68 54966.45 88888.00 2012-05-23 04:56:53.125 144 12773.88 152.68 54966.47 88888.00 2012-05-23 04:56:53.250 144 12773.85 152.68 54966.53 88888.00 2012-05-23 04:56:53.375 144 12773.80 152.68 54966.50 88888.00 2012-05-23 04:56:53.500 144 12773.73 152.62 54966.47 88888.00 2012-05-23 04:56:53.625 144 12773.73 152.57 54966.47 88888.00 2012-05-23 04:56:53.750 144 12773.70 152.57 54966.50 88888.00 2012-05-23 04:56:53.875 144 12773.65 152.57 54966.50 88888.00 2012-05-23 04:56:54.000 144 12773.67 152.57 54966.50 88888.00 2012-05-23 04:56:54.125 144 12773.75 152.55 54966.53 88888.00 2012-05-23 04:56:54.250 144 12773.70 152.50 54966.53 88888.00 2012-05-23 04:56:54.375 144 12773.73 152.50 54966.55 88888.00 2012-05-23 04:56:54.500 144 12773.67 152.55 54966.60 88888.00 2012-05-23 04:56:54.625 144 12773.62 152.53 54966.57 88888.00 2012-05-23 04:56:54.750 144 12773.60 152.53 54966.57 88888.00 2012-05-23 04:56:54.875 144 12773.58 152.45 54966.57 88888.00 2012-05-23 04:56:55.000 144 12773.58 152.45 54966.62 88888.00 2012-05-23 04:56:55.125 144 12773.60 152.45 54966.60 88888.00 2012-05-23 04:56:55.250 144 12773.58 152.45 54966.62 88888.00 2012-05-23 04:56:55.375 144 12773.55 152.43 54966.65 88888.00 2012-05-23 04:56:55.500 144 12773.52 152.43 54966.62 88888.00 2012-05-23 04:56:55.625 144 12773.52 152.43 54966.65 88888.00 2012-05-23 04:56:55.750 144 12773.55 152.40 54966.62 88888.00 2012-05-23 04:56:55.875 144 12773.58 152.35 54966.57 88888.00 2012-05-23 04:56:56.000 144 12773.58 152.30 54966.57 88888.00 2012-05-23 04:56:56.125 144 12773.58 152.30 54966.62 88888.00 2012-05-23 04:56:56.250 144 12773.55 152.30 54966.62 88888.00 2012-05-23 04:56:56.375 144 12773.48 152.28 54966.60 88888.00 2012-05-23 04:56:56.500 144 12773.45 152.25 54966.57 88888.00 2012-05-23 04:56:56.625 144 12773.48 152.25 54966.62 88888.00 2012-05-23 04:56:56.750 144 12773.48 152.25 54966.65 88888.00 2012-05-23 04:56:56.875 144 12773.45 152.28 54966.65 88888.00 2012-05-23 04:56:57.000 144 12773.42 152.25 54966.62 88888.00 2012-05-23 04:56:57.125 144 12773.40 152.20 54966.65 88888.00 2012-05-23 04:56:57.250 144 12773.35 152.22 54966.70 88888.00 2012-05-23 04:56:57.375 144 12773.40 152.20 54966.70 88888.00 2012-05-23 04:56:57.500 144 12773.48 152.15 54966.72 88888.00 2012-05-23 04:56:57.625 144 12773.42 152.12 54966.75 88888.00 2012-05-23 04:56:57.750 144 12773.30 152.10 54966.78 88888.00 2012-05-23 04:56:57.875 144 12773.30 152.12 54966.78 88888.00 2012-05-23 04:56:58.000 144 12773.27 152.10 54966.78 88888.00 2012-05-23 04:56:58.125 144 12773.33 152.07 54966.80 88888.00 2012-05-23 04:56:58.250 144 12773.33 152.03 54966.78 88888.00 2012-05-23 04:56:58.375 144 12773.25 152.00 54966.75 88888.00 2012-05-23 04:56:58.500 144 12773.23 152.03 54966.80 88888.00 2012-05-23 04:56:58.625 144 12773.23 152.03 54966.80 88888.00 2012-05-23 04:56:58.750 144 12773.20 151.97 54966.78 88888.00 2012-05-23 04:56:58.875 144 12773.23 151.95 54966.75 88888.00 2012-05-23 04:56:59.000 144 12773.17 151.97 54966.78 88888.00 2012-05-23 04:56:59.125 144 12773.12 152.00 54966.82 88888.00 2012-05-23 04:56:59.250 144 12773.17 151.97 54966.82 88888.00 2012-05-23 04:56:59.375 144 12773.15 151.95 54966.80 88888.00 2012-05-23 04:56:59.500 144 12773.05 151.95 54966.80 88888.00 2012-05-23 04:56:59.625 144 12773.05 151.95 54966.80 88888.00 2012-05-23 04:56:59.750 144 12773.12 151.95 54966.85 88888.00 2012-05-23 04:56:59.875 144 12773.10 151.93 54966.88 88888.00 2012-05-23 04:57:00.000 144 12773.08 151.93 54966.88 88888.00 2012-05-23 04:57:00.125 144 12773.08 151.93 54966.90 88888.00 2012-05-23 04:57:00.250 144 12772.95 151.88 54966.90 88888.00 2012-05-23 04:57:00.375 144 12773.00 151.85 54966.88 88888.00 2012-05-23 04:57:00.500 144 12773.05 151.82 54966.88 88888.00 2012-05-23 04:57:00.625 144 12772.98 151.80 54966.85 88888.00 2012-05-23 04:57:00.750 144 12772.95 151.80 54966.85 88888.00 2012-05-23 04:57:00.875 144 12772.95 151.82 54966.90 88888.00 2012-05-23 04:57:01.000 144 12772.98 151.82 54966.90 88888.00 2012-05-23 04:57:01.125 144 12772.90 151.85 54966.93 88888.00 2012-05-23 04:57:01.250 144 12772.85 151.80 54966.93 88888.00 2012-05-23 04:57:01.375 144 12772.85 151.78 54966.93 88888.00 2012-05-23 04:57:01.500 144 12772.88 151.75 54966.97 88888.00 2012-05-23 04:57:01.625 144 12772.92 151.78 54967.00 88888.00 2012-05-23 04:57:01.750 144 12772.92 151.75 54967.00 88888.00 2012-05-23 04:57:01.875 144 12772.83 151.70 54967.00 88888.00 2012-05-23 04:57:02.000 144 12772.90 151.70 54967.00 88888.00 2012-05-23 04:57:02.125 144 12772.92 151.70 54967.03 88888.00 2012-05-23 04:57:02.250 144 12772.90 151.68 54967.05 88888.00 2012-05-23 04:57:02.375 144 12772.92 151.70 54967.07 88888.00 2012-05-23 04:57:02.500 144 12772.85 151.70 54967.10 88888.00 2012-05-23 04:57:02.625 144 12772.77 151.68 54967.07 88888.00 2012-05-23 04:57:02.750 144 12772.67 151.65 54967.07 88888.00 2012-05-23 04:57:02.875 144 12772.67 151.60 54967.07 88888.00 2012-05-23 04:57:03.000 144 12772.75 151.60 54967.07 88888.00 2012-05-23 04:57:03.125 144 12772.73 151.62 54967.10 88888.00 2012-05-23 04:57:03.250 144 12772.75 151.62 54967.15 88888.00 2012-05-23 04:57:03.375 144 12772.67 151.57 54967.12 88888.00 2012-05-23 04:57:03.500 144 12772.60 151.53 54967.12 88888.00 2012-05-23 04:57:03.625 144 12772.58 151.55 54967.12 88888.00 2012-05-23 04:57:03.750 144 12772.50 151.57 54967.18 88888.00 2012-05-23 04:57:03.875 144 12772.48 151.57 54967.18 88888.00 2012-05-23 04:57:04.000 144 12772.45 151.55 54967.15 88888.00 2012-05-23 04:57:04.125 144 12772.48 151.57 54967.18 88888.00 2012-05-23 04:57:04.250 144 12772.45 151.53 54967.20 88888.00 2012-05-23 04:57:04.375 144 12772.38 151.50 54967.12 88888.00 2012-05-23 04:57:04.500 144 12772.33 151.45 54967.15 88888.00 2012-05-23 04:57:04.625 144 12772.40 151.47 54967.18 88888.00 2012-05-23 04:57:04.750 144 12772.40 151.50 54967.18 88888.00 2012-05-23 04:57:04.875 144 12772.48 151.53 54967.20 88888.00 2012-05-23 04:57:05.000 144 12772.42 151.55 54967.22 88888.00 2012-05-23 04:57:05.125 144 12772.38 151.53 54967.22 88888.00 2012-05-23 04:57:05.250 144 12772.33 151.47 54967.22 88888.00 2012-05-23 04:57:05.375 144 12772.23 151.43 54967.22 88888.00 2012-05-23 04:57:05.500 144 12772.20 151.43 54967.22 88888.00 2012-05-23 04:57:05.625 144 12772.27 151.43 54967.25 88888.00 2012-05-23 04:57:05.750 144 12772.35 151.47 54967.30 88888.00 2012-05-23 04:57:05.875 144 12772.30 151.47 54967.35 88888.00 2012-05-23 04:57:06.000 144 12772.27 151.50 54967.38 88888.00 2012-05-23 04:57:06.125 144 12772.30 151.50 54967.40 88888.00 2012-05-23 04:57:06.250 144 12772.27 151.47 54967.38 88888.00 2012-05-23 04:57:06.375 144 12772.23 151.45 54967.38 88888.00 2012-05-23 04:57:06.500 144 12772.17 151.40 54967.38 88888.00 2012-05-23 04:57:06.625 144 12772.12 151.40 54967.38 88888.00 2012-05-23 04:57:06.750 144 12772.15 151.43 54967.43 88888.00 2012-05-23 04:57:06.875 144 12772.10 151.45 54967.47 88888.00 2012-05-23 04:57:07.000 144 12772.05 151.40 54967.45 88888.00 2012-05-23 04:57:07.125 144 12772.10 151.38 54967.45 88888.00 2012-05-23 04:57:07.250 144 12772.05 151.35 54967.45 88888.00 2012-05-23 04:57:07.375 144 12772.08 151.35 54967.45 88888.00 2012-05-23 04:57:07.500 144 12772.12 151.32 54967.43 88888.00 2012-05-23 04:57:07.625 144 12772.15 151.35 54967.43 88888.00 2012-05-23 04:57:07.750 144 12772.17 151.38 54967.47 88888.00 2012-05-23 04:57:07.875 144 12772.17 151.38 54967.50 88888.00 2012-05-23 04:57:08.000 144 12772.17 151.38 54967.50 88888.00 2012-05-23 04:57:08.125 144 12772.12 151.35 54967.53 88888.00 2012-05-23 04:57:08.250 144 12772.08 151.32 54967.50 88888.00 2012-05-23 04:57:08.375 144 12772.08 151.35 54967.53 88888.00 2012-05-23 04:57:08.500 144 12772.05 151.38 54967.53 88888.00 2012-05-23 04:57:08.625 144 12772.05 151.35 54967.55 88888.00 2012-05-23 04:57:08.750 144 12772.02 151.35 54967.57 88888.00 2012-05-23 04:57:08.875 144 12772.02 151.38 54967.55 88888.00 2012-05-23 04:57:09.000 144 12772.02 151.38 54967.60 88888.00 2012-05-23 04:57:09.125 144 12772.08 151.40 54967.65 88888.00 2012-05-23 04:57:09.250 144 12772.12 151.40 54967.65 88888.00 2012-05-23 04:57:09.375 144 12772.10 151.38 54967.65 88888.00 2012-05-23 04:57:09.500 144 12772.08 151.32 54967.65 88888.00 2012-05-23 04:57:09.625 144 12772.05 151.32 54967.68 88888.00 2012-05-23 04:57:09.750 144 12772.00 151.32 54967.68 88888.00 2012-05-23 04:57:09.875 144 12771.98 151.30 54967.70 88888.00 2012-05-23 04:57:10.000 144 12772.02 151.30 54967.68 88888.00 2012-05-23 04:57:10.125 144 12772.00 151.35 54967.68 88888.00 2012-05-23 04:57:10.250 144 12772.00 151.32 54967.70 88888.00 2012-05-23 04:57:10.375 144 12772.00 151.35 54967.72 88888.00 2012-05-23 04:57:10.500 144 12772.00 151.32 54967.78 88888.00 2012-05-23 04:57:10.625 144 12772.00 151.32 54967.72 88888.00 2012-05-23 04:57:10.750 144 12771.92 151.28 54967.75 88888.00 2012-05-23 04:57:10.875 144 12771.88 151.28 54967.75 88888.00 2012-05-23 04:57:11.000 144 12771.92 151.32 54967.75 88888.00 2012-05-23 04:57:11.125 144 12771.92 151.30 54967.72 88888.00 2012-05-23 04:57:11.250 144 12771.95 151.28 54967.75 88888.00 2012-05-23 04:57:11.375 144 12771.90 151.22 54967.72 88888.00 2012-05-23 04:57:11.500 144 12771.88 151.22 54967.70 88888.00 2012-05-23 04:57:11.625 144 12771.90 151.22 54967.70 88888.00 2012-05-23 04:57:11.750 144 12771.88 151.22 54967.72 88888.00 2012-05-23 04:57:11.875 144 12771.85 151.25 54967.78 88888.00 2012-05-23 04:57:12.000 144 12771.88 151.20 54967.75 88888.00 2012-05-23 04:57:12.125 144 12771.83 151.20 54967.82 88888.00 2012-05-23 04:57:12.250 144 12771.75 151.22 54967.82 88888.00 2012-05-23 04:57:12.375 144 12771.73 151.22 54967.82 88888.00 2012-05-23 04:57:12.500 144 12771.75 151.22 54967.82 88888.00 2012-05-23 04:57:12.625 144 12771.75 151.20 54967.82 88888.00 2012-05-23 04:57:12.750 144 12771.75 151.20 54967.85 88888.00 2012-05-23 04:57:12.875 144 12771.75 151.20 54967.88 88888.00 2012-05-23 04:57:13.000 144 12771.85 151.28 54967.90 88888.00 2012-05-23 04:57:13.125 144 12771.88 151.22 54967.90 88888.00 2012-05-23 04:57:13.250 144 12771.83 151.15 54967.88 88888.00 2012-05-23 04:57:13.375 144 12771.85 151.20 54967.85 88888.00 2012-05-23 04:57:13.500 144 12771.88 151.20 54967.88 88888.00 2012-05-23 04:57:13.625 144 12771.85 151.18 54967.88 88888.00 2012-05-23 04:57:13.750 144 12771.85 151.15 54967.93 88888.00 2012-05-23 04:57:13.875 144 12771.83 151.12 54967.95 88888.00 2012-05-23 04:57:14.000 144 12771.83 151.12 54967.90 88888.00 2012-05-23 04:57:14.125 144 12771.85 151.15 54967.90 88888.00 2012-05-23 04:57:14.250 144 12771.83 151.12 54967.95 88888.00 2012-05-23 04:57:14.375 144 12771.85 151.15 54968.00 88888.00 2012-05-23 04:57:14.500 144 12771.80 151.12 54968.00 88888.00 2012-05-23 04:57:14.625 144 12771.73 151.10 54967.97 88888.00 2012-05-23 04:57:14.750 144 12771.75 151.10 54968.03 88888.00 2012-05-23 04:57:14.875 144 12771.75 151.12 54968.03 88888.00 2012-05-23 04:57:15.000 144 12771.77 151.10 54968.00 88888.00 2012-05-23 04:57:15.125 144 12771.73 151.10 54967.97 88888.00 2012-05-23 04:57:15.250 144 12771.60 151.05 54968.00 88888.00 2012-05-23 04:57:15.375 144 12771.58 151.05 54968.03 88888.00 2012-05-23 04:57:15.500 144 12771.58 151.07 54968.05 88888.00 2012-05-23 04:57:15.625 144 12771.65 151.07 54968.10 88888.00 2012-05-23 04:57:15.750 144 12771.70 151.07 54968.07 88888.00 2012-05-23 04:57:15.875 144 12771.60 151.03 54968.05 88888.00 2012-05-23 04:57:16.000 144 12771.60 151.00 54968.05 88888.00 2012-05-23 04:57:16.125 144 12771.60 151.00 54968.10 88888.00 2012-05-23 04:57:16.250 144 12771.58 150.97 54968.10 88888.00 2012-05-23 04:57:16.375 144 12771.60 150.95 54968.07 88888.00 2012-05-23 04:57:16.500 144 12771.55 150.95 54968.05 88888.00 2012-05-23 04:57:16.625 144 12771.55 150.97 54968.07 88888.00 2012-05-23 04:57:16.750 144 12771.55 150.97 54968.10 88888.00 2012-05-23 04:57:16.875 144 12771.52 151.00 54968.15 88888.00 2012-05-23 04:57:17.000 144 12771.65 151.00 54968.12 88888.00 2012-05-23 04:57:17.125 144 12771.65 150.95 54968.12 88888.00 2012-05-23 04:57:17.250 144 12771.50 150.93 54968.15 88888.00 2012-05-23 04:57:17.375 144 12771.50 150.93 54968.12 88888.00 2012-05-23 04:57:17.500 144 12771.52 150.93 54968.12 88888.00 2012-05-23 04:57:17.625 144 12771.55 150.93 54968.18 88888.00 2012-05-23 04:57:17.750 144 12771.60 150.97 54968.18 88888.00 2012-05-23 04:57:17.875 144 12771.58 150.93 54968.15 88888.00 2012-05-23 04:57:18.000 144 12771.58 150.88 54968.15 88888.00 2012-05-23 04:57:18.125 144 12771.55 150.88 54968.15 88888.00 2012-05-23 04:57:18.250 144 12771.52 150.88 54968.15 88888.00 2012-05-23 04:57:18.375 144 12771.55 150.90 54968.18 88888.00 2012-05-23 04:57:18.500 144 12771.58 150.88 54968.15 88888.00 2012-05-23 04:57:18.625 144 12771.58 150.82 54968.18 88888.00 2012-05-23 04:57:18.750 144 12771.60 150.88 54968.25 88888.00 2012-05-23 04:57:18.875 144 12771.62 150.88 54968.22 88888.00 2012-05-23 04:57:19.000 144 12771.58 150.82 54968.20 88888.00 2012-05-23 04:57:19.125 144 12771.58 150.82 54968.22 88888.00 2012-05-23 04:57:19.250 144 12771.52 150.78 54968.28 88888.00 2012-05-23 04:57:19.375 144 12771.58 150.82 54968.30 88888.00 2012-05-23 04:57:19.500 144 12771.58 150.80 54968.28 88888.00 2012-05-23 04:57:19.625 144 12771.55 150.78 54968.25 88888.00 2012-05-23 04:57:19.750 144 12771.60 150.75 54968.25 88888.00 2012-05-23 04:57:19.875 144 12771.58 150.75 54968.28 88888.00 2012-05-23 04:57:20.000 144 12771.60 150.75 54968.28 88888.00 2012-05-23 04:57:20.125 144 12771.65 150.75 54968.30 88888.00 2012-05-23 04:57:20.250 144 12771.55 150.72 54968.35 88888.00 2012-05-23 04:57:20.375 144 12771.52 150.68 54968.32 88888.00 2012-05-23 04:57:20.500 144 12771.50 150.68 54968.35 88888.00 2012-05-23 04:57:20.625 144 12771.58 150.75 54968.38 88888.00 2012-05-23 04:57:20.750 144 12771.58 150.75 54968.40 88888.00 2012-05-23 04:57:20.875 144 12771.50 150.72 54968.40 88888.00 2012-05-23 04:57:21.000 144 12771.45 150.68 54968.40 88888.00 2012-05-23 04:57:21.125 144 12771.42 150.65 54968.40 88888.00 2012-05-23 04:57:21.250 144 12771.48 150.65 54968.38 88888.00 2012-05-23 04:57:21.375 144 12771.58 150.65 54968.38 88888.00 2012-05-23 04:57:21.500 144 12771.52 150.65 54968.40 88888.00 2012-05-23 04:57:21.625 144 12771.48 150.60 54968.38 88888.00 2012-05-23 04:57:21.750 144 12771.50 150.60 54968.35 88888.00 2012-05-23 04:57:21.875 144 12771.52 150.62 54968.35 88888.00 2012-05-23 04:57:22.000 144 12771.55 150.57 54968.35 88888.00 2012-05-23 04:57:22.125 144 12771.52 150.57 54968.40 88888.00 2012-05-23 04:57:22.250 144 12771.50 150.57 54968.45 88888.00 2012-05-23 04:57:22.375 144 12771.48 150.55 54968.43 88888.00 2012-05-23 04:57:22.500 144 12771.52 150.53 54968.40 88888.00 2012-05-23 04:57:22.625 144 12771.52 150.55 54968.43 88888.00 2012-05-23 04:57:22.750 144 12771.50 150.55 54968.47 88888.00 2012-05-23 04:57:22.875 144 12771.45 150.55 54968.50 88888.00 2012-05-23 04:57:23.000 144 12771.42 150.50 54968.47 88888.00 2012-05-23 04:57:23.125 144 12771.42 150.47 54968.45 88888.00 2012-05-23 04:57:23.250 144 12771.40 150.45 54968.47 88888.00 2012-05-23 04:57:23.375 144 12771.38 150.43 54968.47 88888.00 2012-05-23 04:57:23.500 144 12771.35 150.43 54968.45 88888.00 2012-05-23 04:57:23.625 144 12771.35 150.43 54968.50 88888.00 2012-05-23 04:57:23.750 144 12771.38 150.45 54968.55 88888.00 2012-05-23 04:57:23.875 144 12771.33 150.45 54968.55 88888.00 2012-05-23 04:57:24.000 144 12771.33 150.45 54968.53 88888.00 2012-05-23 04:57:24.125 144 12771.33 150.43 54968.47 88888.00 2012-05-23 04:57:24.250 144 12771.30 150.40 54968.50 88888.00 2012-05-23 04:57:24.375 144 12771.33 150.43 54968.53 88888.00 2012-05-23 04:57:24.500 144 12771.33 150.43 54968.57 88888.00 2012-05-23 04:57:24.625 144 12771.35 150.40 54968.60 88888.00 2012-05-23 04:57:24.750 144 12771.33 150.38 54968.57 88888.00 2012-05-23 04:57:24.875 144 12771.27 150.38 54968.60 88888.00 2012-05-23 04:57:25.000 144 12771.27 150.38 54968.55 88888.00 2012-05-23 04:57:25.125 144 12771.27 150.40 54968.57 88888.00 2012-05-23 04:57:25.250 144 12771.27 150.38 54968.60 88888.00 2012-05-23 04:57:25.375 144 12771.27 150.35 54968.57 88888.00 2012-05-23 04:57:25.500 144 12771.25 150.30 54968.60 88888.00 2012-05-23 04:57:25.625 144 12771.20 150.32 54968.60 88888.00 2012-05-23 04:57:25.750 144 12771.17 150.38 54968.62 88888.00 2012-05-23 04:57:25.875 144 12771.17 150.30 54968.62 88888.00 2012-05-23 04:57:26.000 144 12771.20 150.28 54968.60 88888.00 2012-05-23 04:57:26.125 144 12771.20 150.30 54968.62 88888.00 2012-05-23 04:57:26.250 144 12771.12 150.28 54968.65 88888.00 2012-05-23 04:57:26.375 144 12771.12 150.28 54968.68 88888.00 2012-05-23 04:57:26.500 144 12771.15 150.28 54968.70 88888.00 2012-05-23 04:57:26.625 144 12771.17 150.28 54968.72 88888.00 2012-05-23 04:57:26.750 144 12771.15 150.20 54968.68 88888.00 2012-05-23 04:57:26.875 144 12771.15 150.20 54968.72 88888.00 2012-05-23 04:57:27.000 144 12771.15 150.20 54968.72 88888.00 2012-05-23 04:57:27.125 144 12771.12 150.22 54968.75 88888.00 2012-05-23 04:57:27.250 144 12770.98 150.12 54968.72 88888.00 2012-05-23 04:57:27.375 144 12771.00 150.12 54968.72 88888.00 2012-05-23 04:57:27.500 144 12771.00 150.18 54968.78 88888.00 2012-05-23 04:57:27.625 144 12770.98 150.20 54968.82 88888.00 2012-05-23 04:57:27.750 144 12770.95 150.18 54968.80 88888.00 2012-05-23 04:57:27.875 144 12770.90 150.15 54968.78 88888.00 2012-05-23 04:57:28.000 144 12770.83 150.10 54968.75 88888.00 2012-05-23 04:57:28.125 144 12770.85 150.07 54968.75 88888.00 2012-05-23 04:57:28.250 144 12770.83 150.03 54968.70 88888.00 2012-05-23 04:57:28.375 144 12770.85 150.05 54968.72 88888.00 2012-05-23 04:57:28.500 144 12770.80 150.05 54968.75 88888.00 2012-05-23 04:57:28.625 144 12770.80 150.03 54968.80 88888.00 2012-05-23 04:57:28.750 144 12770.80 150.05 54968.82 88888.00 2012-05-23 04:57:28.875 144 12770.80 150.07 54968.82 88888.00 2012-05-23 04:57:29.000 144 12770.80 150.05 54968.82 88888.00 2012-05-23 04:57:29.125 144 12770.80 150.03 54968.88 88888.00 2012-05-23 04:57:29.250 144 12770.75 149.95 54968.85 88888.00 2012-05-23 04:57:29.375 144 12770.77 149.95 54968.82 88888.00 2012-05-23 04:57:29.500 144 12770.75 150.00 54968.90 88888.00 2012-05-23 04:57:29.625 144 12770.73 150.03 54968.90 88888.00 2012-05-23 04:57:29.750 144 12770.62 149.93 54968.88 88888.00 2012-05-23 04:57:29.875 144 12770.58 149.90 54968.90 88888.00 2012-05-23 04:57:30.000 144 12770.62 149.90 54968.88 88888.00 2012-05-23 04:57:30.125 144 12770.60 149.88 54968.88 88888.00 2012-05-23 04:57:30.250 144 12770.58 149.85 54968.90 88888.00 2012-05-23 04:57:30.375 144 12770.60 149.90 54968.95 88888.00 2012-05-23 04:57:30.500 144 12770.62 149.82 54968.93 88888.00 2012-05-23 04:57:30.625 144 12770.65 149.75 54968.95 88888.00 2012-05-23 04:57:30.750 144 12770.62 149.78 54968.97 88888.00 2012-05-23 04:57:30.875 144 12770.65 149.75 54968.95 88888.00 2012-05-23 04:57:31.000 144 12770.65 149.72 54968.97 88888.00 2012-05-23 04:57:31.125 144 12770.62 149.72 54969.03 88888.00 2012-05-23 04:57:31.250 144 12770.60 149.72 54969.03 88888.00 2012-05-23 04:57:31.375 144 12770.62 149.75 54969.03 88888.00 2012-05-23 04:57:31.500 144 12770.67 149.72 54969.05 88888.00 2012-05-23 04:57:31.625 144 12770.65 149.68 54969.03 88888.00 2012-05-23 04:57:31.750 144 12770.65 149.65 54969.03 88888.00 2012-05-23 04:57:31.875 144 12770.58 149.65 54969.07 88888.00 2012-05-23 04:57:32.000 144 12770.62 149.68 54969.07 88888.00 2012-05-23 04:57:32.125 144 12770.70 149.65 54969.10 88888.00 2012-05-23 04:57:32.250 144 12770.62 149.60 54969.12 88888.00 2012-05-23 04:57:32.375 144 12770.62 149.60 54969.15 88888.00 2012-05-23 04:57:32.500 144 12770.60 149.60 54969.12 88888.00 2012-05-23 04:57:32.625 144 12770.55 149.55 54969.18 88888.00 2012-05-23 04:57:32.750 144 12770.50 149.55 54969.18 88888.00 2012-05-23 04:57:32.875 144 12770.48 149.53 54969.15 88888.00 2012-05-23 04:57:33.000 144 12770.50 149.53 54969.12 88888.00 2012-05-23 04:57:33.125 144 12770.55 149.50 54969.18 88888.00 2012-05-23 04:57:33.250 144 12770.58 149.45 54969.15 88888.00 2012-05-23 04:57:33.375 144 12770.60 149.45 54969.18 88888.00 2012-05-23 04:57:33.500 144 12770.58 149.43 54969.18 88888.00 2012-05-23 04:57:33.625 144 12770.52 149.43 54969.18 88888.00 2012-05-23 04:57:33.750 144 12770.52 149.43 54969.22 88888.00 2012-05-23 04:57:33.875 144 12770.48 149.38 54969.25 88888.00 2012-05-23 04:57:34.000 144 12770.38 149.35 54969.28 88888.00 2012-05-23 04:57:34.125 144 12770.38 149.32 54969.25 88888.00 2012-05-23 04:57:34.250 144 12770.35 149.30 54969.25 88888.00 2012-05-23 04:57:34.375 144 12770.38 149.30 54969.28 88888.00 2012-05-23 04:57:34.500 144 12770.42 149.32 54969.30 88888.00 2012-05-23 04:57:34.625 144 12770.40 149.35 54969.32 88888.00 2012-05-23 04:57:34.750 144 12770.35 149.28 54969.25 88888.00 2012-05-23 04:57:34.875 144 12770.35 149.22 54969.20 88888.00 2012-05-23 04:57:35.000 144 12770.40 149.22 54969.25 88888.00 2012-05-23 04:57:35.125 144 12770.35 149.22 54969.32 88888.00 2012-05-23 04:57:35.250 144 12770.33 149.12 54969.38 88888.00 2012-05-23 04:57:35.375 144 12770.33 149.12 54969.35 88888.00 2012-05-23 04:57:35.500 144 12770.33 149.10 54969.38 88888.00 2012-05-23 04:57:35.625 144 12770.30 149.10 54969.38 88888.00 2012-05-23 04:57:35.750 144 12770.27 149.07 54969.43 88888.00 2012-05-23 04:57:35.875 144 12770.33 149.10 54969.47 88888.00 2012-05-23 04:57:36.000 144 12770.33 149.10 54969.47 88888.00 2012-05-23 04:57:36.125 144 12770.27 149.07 54969.50 88888.00 2012-05-23 04:57:36.250 144 12770.25 149.03 54969.47 88888.00 2012-05-23 04:57:36.375 144 12770.27 149.03 54969.53 88888.00 2012-05-23 04:57:36.500 144 12770.25 148.97 54969.53 88888.00 2012-05-23 04:57:36.625 144 12770.15 148.90 54969.53 88888.00 2012-05-23 04:57:36.750 144 12770.15 148.90 54969.55 88888.00 2012-05-23 04:57:36.875 144 12770.17 148.93 54969.57 88888.00 2012-05-23 04:57:37.000 144 12770.23 148.90 54969.60 88888.00 2012-05-23 04:57:37.125 144 12770.20 148.90 54969.60 88888.00 2012-05-23 04:57:37.250 144 12770.15 148.82 54969.57 88888.00 2012-05-23 04:57:37.375 144 12770.15 148.80 54969.55 88888.00 2012-05-23 04:57:37.500 144 12770.12 148.80 54969.60 88888.00 2012-05-23 04:57:37.625 144 12770.17 148.80 54969.65 88888.00 2012-05-23 04:57:37.750 144 12770.17 148.78 54969.65 88888.00 2012-05-23 04:57:37.875 144 12770.17 148.75 54969.65 88888.00 2012-05-23 04:57:38.000 144 12770.12 148.70 54969.65 88888.00 2012-05-23 04:57:38.125 144 12770.10 148.65 54969.70 88888.00 2012-05-23 04:57:38.250 144 12770.02 148.62 54969.72 88888.00 2012-05-23 04:57:38.375 144 12769.98 148.60 54969.72 88888.00 2012-05-23 04:57:38.500 144 12769.85 148.53 54969.70 88888.00 2012-05-23 04:57:38.625 144 12769.90 148.57 54969.78 88888.00 2012-05-23 04:57:38.750 144 12769.95 148.55 54969.80 88888.00 2012-05-23 04:57:38.875 144 12769.98 148.53 54969.82 88888.00 2012-05-23 04:57:39.000 144 12769.95 148.53 54969.85 88888.00 2012-05-23 04:57:39.125 144 12769.92 148.45 54969.90 88888.00 2012-05-23 04:57:39.250 144 12769.85 148.38 54969.88 88888.00 2012-05-23 04:57:39.375 144 12769.88 148.38 54969.90 88888.00 2012-05-23 04:57:39.500 144 12769.85 148.38 54969.93 88888.00 2012-05-23 04:57:39.625 144 12769.85 148.35 54969.95 88888.00 2012-05-23 04:57:39.750 144 12769.88 148.35 54969.95 88888.00 2012-05-23 04:57:39.875 144 12769.85 148.30 54969.97 88888.00 2012-05-23 04:57:40.000 144 12769.75 148.28 54969.97 88888.00 2012-05-23 04:57:40.125 144 12769.70 148.28 54970.00 88888.00 2012-05-23 04:57:40.250 144 12769.67 148.25 54970.03 88888.00 2012-05-23 04:57:40.375 144 12769.67 148.25 54970.07 88888.00 2012-05-23 04:57:40.500 144 12769.65 148.18 54970.07 88888.00 2012-05-23 04:57:40.625 144 12769.60 148.18 54970.07 88888.00 2012-05-23 04:57:40.750 144 12769.58 148.15 54970.05 88888.00 2012-05-23 04:57:40.875 144 12769.60 148.10 54970.10 88888.00 2012-05-23 04:57:41.000 144 12769.60 148.07 54970.10 88888.00 2012-05-23 04:57:41.125 144 12769.55 148.05 54970.15 88888.00 2012-05-23 04:57:41.250 144 12769.50 148.03 54970.12 88888.00 2012-05-23 04:57:41.375 144 12769.52 148.00 54970.15 88888.00 2012-05-23 04:57:41.500 144 12769.55 147.97 54970.18 88888.00 2012-05-23 04:57:41.625 144 12769.50 147.93 54970.20 88888.00 2012-05-23 04:57:41.750 144 12769.48 147.95 54970.22 88888.00 2012-05-23 04:57:41.875 144 12769.45 147.95 54970.28 88888.00 2012-05-23 04:57:42.000 144 12769.42 147.90 54970.25 88888.00 2012-05-23 04:57:42.125 144 12769.40 147.88 54970.32 88888.00 2012-05-23 04:57:42.250 144 12769.40 147.88 54970.35 88888.00 2012-05-23 04:57:42.375 144 12769.40 147.85 54970.35 88888.00 2012-05-23 04:57:42.500 144 12769.33 147.80 54970.32 88888.00 2012-05-23 04:57:42.625 144 12769.20 147.78 54970.35 88888.00 2012-05-23 04:57:42.750 144 12769.23 147.75 54970.38 88888.00 2012-05-23 04:57:42.875 144 12769.20 147.72 54970.40 88888.00 2012-05-23 04:57:43.000 144 12769.17 147.68 54970.40 88888.00 2012-05-23 04:57:43.125 144 12769.15 147.68 54970.43 88888.00 2012-05-23 04:57:43.250 144 12769.12 147.65 54970.47 88888.00 2012-05-23 04:57:43.375 144 12769.17 147.62 54970.50 88888.00 2012-05-23 04:57:43.500 144 12769.17 147.60 54970.50 88888.00 2012-05-23 04:57:43.625 144 12769.10 147.53 54970.50 88888.00 2012-05-23 04:57:43.750 144 12769.00 147.47 54970.53 88888.00 2012-05-23 04:57:43.875 144 12769.05 147.50 54970.55 88888.00 2012-05-23 04:57:44.000 144 12769.02 147.45 54970.53 88888.00 2012-05-23 04:57:44.125 144 12769.02 147.43 54970.57 88888.00 2012-05-23 04:57:44.250 144 12769.08 147.38 54970.65 88888.00 2012-05-23 04:57:44.375 144 12769.00 147.40 54970.68 88888.00 2012-05-23 04:57:44.500 144 12768.90 147.35 54970.68 88888.00 2012-05-23 04:57:44.625 144 12768.90 147.32 54970.70 88888.00 2012-05-23 04:57:44.750 144 12768.90 147.32 54970.70 88888.00 2012-05-23 04:57:44.875 144 12768.85 147.25 54970.70 88888.00 2012-05-23 04:57:45.000 144 12768.80 147.22 54970.72 88888.00 2012-05-23 04:57:45.125 144 12768.77 147.22 54970.78 88888.00 2012-05-23 04:57:45.250 144 12768.73 147.22 54970.80 88888.00 2012-05-23 04:57:45.375 144 12768.70 147.22 54970.85 88888.00 2012-05-23 04:57:45.500 144 12768.67 147.20 54970.90 88888.00 2012-05-23 04:57:45.625 144 12768.62 147.18 54970.88 88888.00 2012-05-23 04:57:45.750 144 12768.55 147.12 54970.85 88888.00 2012-05-23 04:57:45.875 144 12768.52 147.10 54970.90 88888.00 2012-05-23 04:57:46.000 144 12768.50 147.05 54970.93 88888.00 2012-05-23 04:57:46.125 144 12768.45 147.05 54970.90 88888.00 2012-05-23 04:57:46.250 144 12768.38 147.03 54970.97 88888.00 2012-05-23 04:57:46.375 144 12768.42 147.05 54971.03 88888.00 2012-05-23 04:57:46.500 144 12768.48 146.97 54971.03 88888.00 2012-05-23 04:57:46.625 144 12768.42 146.90 54970.97 88888.00 2012-05-23 04:57:46.750 144 12768.38 146.90 54971.00 88888.00 2012-05-23 04:57:46.875 144 12768.40 146.90 54971.03 88888.00 2012-05-23 04:57:47.000 144 12768.40 146.88 54971.05 88888.00 2012-05-23 04:57:47.125 144 12768.38 146.88 54971.10 88888.00 2012-05-23 04:57:47.250 144 12768.33 146.80 54971.15 88888.00 2012-05-23 04:57:47.375 144 12768.33 146.78 54971.12 88888.00 2012-05-23 04:57:47.500 144 12768.27 146.75 54971.15 88888.00 2012-05-23 04:57:47.625 144 12768.25 146.70 54971.18 88888.00 2012-05-23 04:57:47.750 144 12768.27 146.65 54971.20 88888.00 2012-05-23 04:57:47.875 144 12768.23 146.70 54971.20 88888.00 2012-05-23 04:57:48.000 144 12768.12 146.62 54971.20 88888.00 2012-05-23 04:57:48.125 144 12768.10 146.57 54971.22 88888.00 2012-05-23 04:57:48.250 144 12768.08 146.53 54971.25 88888.00 2012-05-23 04:57:48.375 144 12768.05 146.50 54971.25 88888.00 2012-05-23 04:57:48.500 144 12768.02 146.50 54971.28 88888.00 2012-05-23 04:57:48.625 144 12768.00 146.45 54971.32 88888.00 2012-05-23 04:57:48.750 144 12768.00 146.47 54971.35 88888.00 2012-05-23 04:57:48.875 144 12767.88 146.40 54971.35 88888.00 2012-05-23 04:57:49.000 144 12767.75 146.35 54971.30 88888.00 2012-05-23 04:57:49.125 144 12767.83 146.32 54971.32 88888.00 2012-05-23 04:57:49.250 144 12767.83 146.28 54971.40 88888.00 2012-05-23 04:57:49.375 144 12767.80 146.28 54971.43 88888.00 2012-05-23 04:57:49.500 144 12767.70 146.25 54971.47 88888.00 2012-05-23 04:57:49.625 144 12767.67 146.25 54971.45 88888.00 2012-05-23 04:57:49.750 144 12767.65 146.22 54971.50 88888.00 2012-05-23 04:57:49.875 144 12767.62 146.18 54971.50 88888.00 2012-05-23 04:57:50.000 144 12767.52 146.12 54971.53 88888.00 2012-05-23 04:57:50.125 144 12767.48 146.07 54971.57 88888.00 2012-05-23 04:57:50.250 144 12767.50 146.10 54971.62 88888.00 2012-05-23 04:57:50.375 144 12767.50 146.10 54971.65 88888.00 2012-05-23 04:57:50.500 144 12767.45 146.05 54971.65 88888.00 2012-05-23 04:57:50.625 144 12767.42 146.03 54971.65 88888.00 2012-05-23 04:57:50.750 144 12767.33 145.97 54971.68 88888.00 2012-05-23 04:57:50.875 144 12767.27 145.90 54971.70 88888.00 2012-05-23 04:57:51.000 144 12767.25 145.85 54971.70 88888.00 2012-05-23 04:57:51.125 144 12767.27 145.90 54971.78 88888.00 2012-05-23 04:57:51.250 144 12767.23 145.82 54971.80 88888.00 2012-05-23 04:57:51.375 144 12767.20 145.78 54971.78 88888.00 2012-05-23 04:57:51.500 144 12767.20 145.78 54971.78 88888.00 2012-05-23 04:57:51.625 144 12767.17 145.72 54971.78 88888.00 2012-05-23 04:57:51.750 144 12767.12 145.68 54971.80 88888.00 2012-05-23 04:57:51.875 144 12767.08 145.70 54971.88 88888.00 2012-05-23 04:57:52.000 144 12767.02 145.70 54971.90 88888.00 2012-05-23 04:57:52.125 144 12766.98 145.65 54971.90 88888.00 2012-05-23 04:57:52.250 144 12766.88 145.60 54971.93 88888.00 2012-05-23 04:57:52.375 144 12766.90 145.57 54971.93 88888.00 2012-05-23 04:57:52.500 144 12766.83 145.60 54971.95 88888.00 2012-05-23 04:57:52.625 144 12766.83 145.57 54971.95 88888.00 2012-05-23 04:57:52.750 144 12766.80 145.53 54971.90 88888.00 2012-05-23 04:57:52.875 144 12766.80 145.53 54971.95 88888.00 2012-05-23 04:57:53.000 144 12766.73 145.47 54971.97 88888.00 2012-05-23 04:57:53.125 144 12766.67 145.47 54972.00 88888.00 2012-05-23 04:57:53.250 144 12766.65 145.45 54972.03 88888.00 2012-05-23 04:57:53.375 144 12766.62 145.40 54972.03 88888.00 2012-05-23 04:57:53.500 144 12766.55 145.35 54972.03 88888.00 2012-05-23 04:57:53.625 144 12766.50 145.35 54972.03 88888.00 2012-05-23 04:57:53.750 144 12766.52 145.30 54972.05 88888.00 2012-05-23 04:57:53.875 144 12766.48 145.28 54972.07 88888.00 2012-05-23 04:57:54.000 144 12766.45 145.30 54972.10 88888.00 2012-05-23 04:57:54.125 144 12766.42 145.30 54972.15 88888.00 2012-05-23 04:57:54.250 144 12766.25 145.22 54972.18 88888.00 2012-05-23 04:57:54.375 144 12766.23 145.20 54972.20 88888.00 2012-05-23 04:57:54.500 144 12766.27 145.20 54972.20 88888.00 2012-05-23 04:57:54.625 144 12766.33 145.20 54972.20 88888.00 2012-05-23 04:57:54.750 144 12766.27 145.12 54972.20 88888.00 2012-05-23 04:57:54.875 144 12766.23 145.10 54972.22 88888.00 2012-05-23 04:57:55.000 144 12766.20 145.07 54972.25 88888.00 2012-05-23 04:57:55.125 144 12766.15 145.05 54972.25 88888.00 2012-05-23 04:57:55.250 144 12766.08 145.03 54972.30 88888.00 2012-05-23 04:57:55.375 144 12766.05 144.97 54972.35 88888.00 2012-05-23 04:57:55.500 144 12766.10 144.95 54972.32 88888.00 2012-05-23 04:57:55.625 144 12766.08 144.93 54972.35 88888.00 2012-05-23 04:57:55.750 144 12766.05 144.88 54972.38 88888.00 2012-05-23 04:57:55.875 144 12765.98 144.90 54972.43 88888.00 2012-05-23 04:57:56.000 144 12765.95 144.85 54972.45 88888.00 2012-05-23 04:57:56.125 144 12765.92 144.82 54972.45 88888.00 2012-05-23 04:57:56.250 144 12765.83 144.80 54972.53 88888.00 2012-05-23 04:57:56.375 144 12765.80 144.82 54972.50 88888.00 2012-05-23 04:57:56.500 144 12765.73 144.75 54972.50 88888.00 2012-05-23 04:57:56.625 144 12765.73 144.75 54972.53 88888.00 2012-05-23 04:57:56.750 144 12765.67 144.78 54972.57 88888.00 2012-05-23 04:57:56.875 144 12765.65 144.75 54972.62 88888.00 2012-05-23 04:57:57.000 144 12765.62 144.68 54972.60 88888.00 2012-05-23 04:57:57.125 144 12765.60 144.62 54972.62 88888.00 2012-05-23 04:57:57.250 144 12765.60 144.60 54972.65 88888.00 2012-05-23 04:57:57.375 144 12765.60 144.62 54972.68 88888.00 2012-05-23 04:57:57.500 144 12765.55 144.60 54972.70 88888.00 2012-05-23 04:57:57.625 144 12765.50 144.57 54972.75 88888.00 2012-05-23 04:57:57.750 144 12765.48 144.55 54972.75 88888.00 2012-05-23 04:57:57.875 144 12765.48 144.55 54972.78 88888.00 2012-05-23 04:57:58.000 144 12765.45 144.50 54972.78 88888.00 2012-05-23 04:57:58.125 144 12765.48 144.50 54972.80 88888.00 2012-05-23 04:57:58.250 144 12765.38 144.43 54972.80 88888.00 2012-05-23 04:57:58.375 144 12765.30 144.43 54972.82 88888.00 2012-05-23 04:57:58.500 144 12765.25 144.45 54972.82 88888.00 2012-05-23 04:57:58.625 144 12765.23 144.40 54972.85 88888.00 2012-05-23 04:57:58.750 144 12765.23 144.40 54972.90 88888.00 2012-05-23 04:57:58.875 144 12765.12 144.38 54972.93 88888.00 2012-05-23 04:57:59.000 144 12765.08 144.30 54972.90 88888.00 2012-05-23 04:57:59.125 144 12765.10 144.30 54972.95 88888.00 2012-05-23 04:57:59.250 144 12765.08 144.25 54973.00 88888.00 2012-05-23 04:57:59.375 144 12765.02 144.25 54972.97 88888.00 2012-05-23 04:57:59.500 144 12764.98 144.28 54973.03 88888.00 2012-05-23 04:57:59.625 144 12764.95 144.25 54973.03 88888.00 2012-05-23 04:57:59.750 144 12764.90 144.18 54973.03 88888.00 2012-05-23 04:57:59.875 144 12764.85 144.12 54973.03 88888.00 2012-05-23 04:58:00.000 144 12764.83 144.07 54973.05 88888.00 2012-05-23 04:58:00.125 144 12764.85 144.12 54973.10 88888.00 2012-05-23 04:58:00.250 144 12764.83 144.12 54973.15 88888.00 2012-05-23 04:58:00.375 144 12764.83 144.12 54973.15 88888.00 2012-05-23 04:58:00.500 144 12764.77 144.07 54973.15 88888.00 2012-05-23 04:58:00.625 144 12764.70 144.00 54973.15 88888.00 2012-05-23 04:58:00.750 144 12764.70 144.03 54973.15 88888.00 2012-05-23 04:58:00.875 144 12764.70 144.03 54973.18 88888.00 2012-05-23 04:58:01.000 144 12764.67 144.00 54973.18 88888.00 2012-05-23 04:58:01.125 144 12764.58 143.97 54973.20 88888.00 2012-05-23 04:58:01.250 144 12764.58 143.95 54973.25 88888.00 2012-05-23 04:58:01.375 144 12764.65 143.93 54973.25 88888.00 2012-05-23 04:58:01.500 144 12764.65 143.93 54973.28 88888.00 2012-05-23 04:58:01.625 144 12764.60 143.88 54973.28 88888.00 2012-05-23 04:58:01.750 144 12764.55 143.88 54973.30 88888.00 2012-05-23 04:58:01.875 144 12764.50 143.90 54973.35 88888.00 2012-05-23 04:58:02.000 144 12764.50 143.88 54973.35 88888.00 2012-05-23 04:58:02.125 144 12764.48 143.82 54973.38 88888.00 2012-05-23 04:58:02.250 144 12764.45 143.82 54973.45 88888.00 2012-05-23 04:58:02.375 144 12764.45 143.78 54973.43 88888.00 2012-05-23 04:58:02.500 144 12764.40 143.72 54973.45 88888.00 2012-05-23 04:58:02.625 144 12764.33 143.70 54973.47 88888.00 2012-05-23 04:58:02.750 144 12764.33 143.72 54973.50 88888.00 2012-05-23 04:58:02.875 144 12764.27 143.72 54973.53 88888.00 2012-05-23 04:58:03.000 144 12764.30 143.65 54973.50 88888.00 2012-05-23 04:58:03.125 144 12764.33 143.57 54973.53 88888.00 2012-05-23 04:58:03.250 144 12764.25 143.53 54973.55 88888.00 2012-05-23 04:58:03.375 144 12764.27 143.55 54973.55 88888.00 2012-05-23 04:58:03.500 144 12764.20 143.50 54973.55 88888.00 2012-05-23 04:58:03.625 144 12764.17 143.45 54973.55 88888.00 2012-05-23 04:58:03.750 144 12764.15 143.40 54973.55 88888.00 2012-05-23 04:58:03.875 144 12764.12 143.35 54973.60 88888.00 2012-05-23 04:58:04.000 144 12764.08 143.40 54973.62 88888.00 2012-05-23 04:58:04.125 144 12764.10 143.40 54973.65 88888.00 2012-05-23 04:58:04.250 144 12764.02 143.32 54973.65 88888.00 2012-05-23 04:58:04.375 144 12764.00 143.32 54973.65 88888.00 2012-05-23 04:58:04.500 144 12764.02 143.30 54973.62 88888.00 2012-05-23 04:58:04.625 144 12763.98 143.25 54973.65 88888.00 2012-05-23 04:58:04.750 144 12763.98 143.25 54973.70 88888.00 2012-05-23 04:58:04.875 144 12764.00 143.28 54973.72 88888.00 2012-05-23 04:58:05.000 144 12763.95 143.25 54973.70 88888.00 2012-05-23 04:58:05.125 144 12763.88 143.28 54973.72 88888.00 2012-05-23 04:58:05.250 144 12763.80 143.22 54973.78 88888.00 2012-05-23 04:58:05.375 144 12763.80 143.20 54973.75 88888.00 2012-05-23 04:58:05.500 144 12763.80 143.15 54973.75 88888.00 2012-05-23 04:58:05.625 144 12763.83 143.12 54973.80 88888.00 2012-05-23 04:58:05.750 144 12763.77 143.10 54973.85 88888.00 2012-05-23 04:58:05.875 144 12763.70 143.03 54973.82 88888.00 2012-05-23 04:58:06.000 144 12763.60 143.00 54973.85 88888.00 2012-05-23 04:58:06.125 144 12763.62 143.03 54973.90 88888.00 2012-05-23 04:58:06.250 144 12763.65 143.03 54973.90 88888.00 2012-05-23 04:58:06.375 144 12763.67 143.00 54973.90 88888.00 2012-05-23 04:58:06.500 144 12763.65 142.97 54973.90 88888.00 2012-05-23 04:58:06.625 144 12763.67 142.93 54973.90 88888.00 2012-05-23 04:58:06.750 144 12763.62 142.88 54973.93 88888.00 2012-05-23 04:58:06.875 144 12763.55 142.85 54973.93 88888.00 2012-05-23 04:58:07.000 144 12763.48 142.82 54973.93 88888.00 2012-05-23 04:58:07.125 144 12763.50 142.85 54973.97 88888.00 2012-05-23 04:58:07.250 144 12763.45 142.82 54974.03 88888.00 2012-05-23 04:58:07.375 144 12763.40 142.78 54974.00 88888.00 2012-05-23 04:58:07.500 144 12763.35 142.72 54974.03 88888.00 2012-05-23 04:58:07.625 144 12763.35 142.72 54974.07 88888.00 2012-05-23 04:58:07.750 144 12763.40 142.70 54974.05 88888.00 2012-05-23 04:58:07.875 144 12763.40 142.68 54974.05 88888.00 2012-05-23 04:58:08.000 144 12763.33 142.65 54974.05 88888.00 2012-05-23 04:58:08.125 144 12763.25 142.62 54974.12 88888.00 2012-05-23 04:58:08.250 144 12763.17 142.55 54974.15 88888.00 2012-05-23 04:58:08.375 144 12763.15 142.50 54974.15 88888.00 2012-05-23 04:58:08.500 144 12763.15 142.53 54974.15 88888.00 2012-05-23 04:58:08.625 144 12763.17 142.53 54974.20 88888.00 2012-05-23 04:58:08.750 144 12763.20 142.47 54974.25 88888.00 2012-05-23 04:58:08.875 144 12763.15 142.45 54974.25 88888.00 2012-05-23 04:58:09.000 144 12763.08 142.40 54974.25 88888.00 2012-05-23 04:58:09.125 144 12763.05 142.38 54974.28 88888.00 2012-05-23 04:58:09.250 144 12763.00 142.35 54974.30 88888.00 2012-05-23 04:58:09.375 144 12762.98 142.32 54974.30 88888.00 2012-05-23 04:58:09.500 144 12762.95 142.32 54974.32 88888.00 2012-05-23 04:58:09.625 144 12762.98 142.32 54974.38 88888.00 2012-05-23 04:58:09.750 144 12762.95 142.30 54974.38 88888.00 2012-05-23 04:58:09.875 144 12762.90 142.22 54974.32 88888.00 2012-05-23 04:58:10.000 144 12762.88 142.15 54974.35 88888.00 2012-05-23 04:58:10.125 144 12762.83 142.15 54974.40 88888.00 2012-05-23 04:58:10.250 144 12762.73 142.10 54974.43 88888.00 2012-05-23 04:58:10.375 144 12762.73 142.07 54974.43 88888.00 2012-05-23 04:58:10.500 144 12762.70 142.05 54974.40 88888.00 2012-05-23 04:58:10.625 144 12762.70 142.05 54974.43 88888.00 2012-05-23 04:58:10.750 144 12762.77 142.05 54974.45 88888.00 2012-05-23 04:58:10.875 144 12762.73 141.97 54974.45 88888.00 2012-05-23 04:58:11.000 144 12762.65 141.95 54974.50 88888.00 2012-05-23 04:58:11.125 144 12762.60 141.95 54974.53 88888.00 2012-05-23 04:58:11.250 144 12762.52 141.90 54974.55 88888.00 2012-05-23 04:58:11.375 144 12762.48 141.88 54974.53 88888.00 2012-05-23 04:58:11.500 144 12762.48 141.85 54974.57 88888.00 2012-05-23 04:58:11.625 144 12762.45 141.82 54974.60 88888.00 2012-05-23 04:58:11.750 144 12762.40 141.78 54974.60 88888.00 2012-05-23 04:58:11.875 144 12762.35 141.72 54974.65 88888.00 2012-05-23 04:58:12.000 144 12762.33 141.70 54974.65 88888.00 2012-05-23 04:58:12.125 144 12762.27 141.65 54974.68 88888.00 2012-05-23 04:58:12.250 144 12762.25 141.60 54974.70 88888.00 2012-05-23 04:58:12.375 144 12762.25 141.57 54974.68 88888.00 2012-05-23 04:58:12.500 144 12762.27 141.53 54974.68 88888.00 2012-05-23 04:58:12.625 144 12762.25 141.53 54974.70 88888.00 2012-05-23 04:58:12.750 144 12762.25 141.47 54974.68 88888.00 2012-05-23 04:58:12.875 144 12762.12 141.40 54974.68 88888.00 2012-05-23 04:58:13.000 144 12762.02 141.35 54974.72 88888.00 2012-05-23 04:58:13.125 144 12762.00 141.40 54974.78 88888.00 2012-05-23 04:58:13.250 144 12762.05 141.38 54974.82 88888.00 2012-05-23 04:58:13.375 144 12762.02 141.30 54974.85 88888.00 2012-05-23 04:58:13.500 144 12761.98 141.25 54974.82 88888.00 2012-05-23 04:58:13.625 144 12761.95 141.18 54974.78 88888.00 2012-05-23 04:58:13.750 144 12761.95 141.12 54974.78 88888.00 2012-05-23 04:58:13.875 144 12761.92 141.12 54974.85 88888.00 2012-05-23 04:58:14.000 144 12761.88 141.12 54974.88 88888.00 2012-05-23 04:58:14.125 144 12761.85 141.07 54974.90 88888.00 2012-05-23 04:58:14.250 144 12761.80 141.03 54974.93 88888.00 2012-05-23 04:58:14.375 144 12761.83 141.05 54974.93 88888.00 2012-05-23 04:58:14.500 144 12761.80 141.03 54974.95 88888.00 2012-05-23 04:58:14.625 144 12761.73 140.95 54974.97 88888.00 2012-05-23 04:58:14.750 144 12761.70 140.90 54974.97 88888.00 2012-05-23 04:58:14.875 144 12761.67 140.88 54974.95 88888.00 2012-05-23 04:58:15.000 144 12761.65 140.85 54974.95 88888.00 2012-05-23 04:58:15.125 144 12761.58 140.80 54975.00 88888.00 2012-05-23 04:58:15.250 144 12761.48 140.75 54975.03 88888.00 2012-05-23 04:58:15.375 144 12761.52 140.72 54975.05 88888.00 2012-05-23 04:58:15.500 144 12761.58 140.75 54975.07 88888.00 2012-05-23 04:58:15.625 144 12761.58 140.72 54975.10 88888.00 2012-05-23 04:58:15.750 144 12761.50 140.65 54975.05 88888.00 2012-05-23 04:58:15.875 144 12761.45 140.62 54975.03 88888.00 2012-05-23 04:58:16.000 144 12761.38 140.57 54975.00 88888.00 2012-05-23 04:58:16.125 144 12761.33 140.55 54975.05 88888.00 2012-05-23 04:58:16.250 144 12761.25 140.47 54975.10 88888.00 2012-05-23 04:58:16.375 144 12761.27 140.45 54975.12 88888.00 2012-05-23 04:58:16.500 144 12761.30 140.45 54975.10 88888.00 2012-05-23 04:58:16.625 144 12761.23 140.40 54975.12 88888.00 2012-05-23 04:58:16.750 144 12761.17 140.38 54975.12 88888.00 2012-05-23 04:58:16.875 144 12761.15 140.32 54975.15 88888.00 2012-05-23 04:58:17.000 144 12761.15 140.30 54975.12 88888.00 2012-05-23 04:58:17.125 144 12761.20 140.28 54975.15 88888.00 2012-05-23 04:58:17.250 144 12761.10 140.22 54975.18 88888.00 2012-05-23 04:58:17.375 144 12761.05 140.20 54975.20 88888.00 2012-05-23 04:58:17.500 144 12760.95 140.22 54975.22 88888.00 2012-05-23 04:58:17.625 144 12760.92 140.15 54975.25 88888.00 2012-05-23 04:58:17.750 144 12760.90 140.07 54975.25 88888.00 2012-05-23 04:58:17.875 144 12760.88 140.03 54975.25 88888.00 2012-05-23 04:58:18.000 144 12760.80 140.03 54975.28 88888.00 2012-05-23 04:58:18.125 144 12760.83 140.00 54975.28 88888.00 2012-05-23 04:58:18.250 144 12760.77 140.00 54975.30 88888.00 2012-05-23 04:58:18.375 144 12760.75 139.97 54975.32 88888.00 2012-05-23 04:58:18.500 144 12760.75 139.95 54975.35 88888.00 2012-05-23 04:58:18.625 144 12760.70 139.95 54975.30 88888.00 2012-05-23 04:58:18.750 144 12760.70 139.93 54975.32 88888.00 2012-05-23 04:58:18.875 144 12760.70 139.90 54975.35 88888.00 2012-05-23 04:58:19.000 144 12760.67 139.85 54975.35 88888.00 2012-05-23 04:58:19.125 144 12760.67 139.82 54975.38 88888.00 2012-05-23 04:58:19.250 144 12760.60 139.75 54975.38 88888.00 2012-05-23 04:58:19.375 144 12760.62 139.75 54975.43 88888.00 2012-05-23 04:58:19.500 144 12760.62 139.78 54975.43 88888.00 2012-05-23 04:58:19.625 144 12760.65 139.75 54975.45 88888.00 2012-05-23 04:58:19.750 144 12760.60 139.70 54975.45 88888.00 2012-05-23 04:58:19.875 144 12760.55 139.65 54975.40 88888.00 2012-05-23 04:58:20.000 144 12760.52 139.65 54975.45 88888.00 2012-05-23 04:58:20.125 144 12760.55 139.62 54975.53 88888.00 2012-05-23 04:58:20.250 144 12760.42 139.53 54975.53 88888.00 2012-05-23 04:58:20.375 144 12760.38 139.50 54975.53 88888.00 2012-05-23 04:58:20.500 144 12760.35 139.45 54975.53 88888.00 2012-05-23 04:58:20.625 144 12760.42 139.47 54975.53 88888.00 2012-05-23 04:58:20.750 144 12760.40 139.45 54975.50 88888.00 2012-05-23 04:58:20.875 144 12760.35 139.43 54975.53 88888.00 2012-05-23 04:58:21.000 144 12760.27 139.43 54975.57 88888.00 2012-05-23 04:58:21.125 144 12760.30 139.43 54975.60 88888.00 2012-05-23 04:58:21.250 144 12760.25 139.38 54975.60 88888.00 2012-05-23 04:58:21.375 144 12760.25 139.30 54975.60 88888.00 2012-05-23 04:58:21.500 144 12760.27 139.25 54975.57 88888.00 2012-05-23 04:58:21.625 144 12760.23 139.25 54975.60 88888.00 2012-05-23 04:58:21.750 144 12760.20 139.25 54975.62 88888.00 2012-05-23 04:58:21.875 144 12760.20 139.25 54975.65 88888.00 2012-05-23 04:58:22.000 144 12760.15 139.22 54975.68 88888.00 2012-05-23 04:58:22.125 144 12760.08 139.20 54975.68 88888.00 2012-05-23 04:58:22.250 144 12760.00 139.15 54975.65 88888.00 2012-05-23 04:58:22.375 144 12760.00 139.18 54975.62 88888.00 2012-05-23 04:58:22.500 144 12760.00 139.12 54975.62 88888.00 2012-05-23 04:58:22.625 144 12759.98 139.05 54975.62 88888.00 2012-05-23 04:58:22.750 144 12759.95 139.03 54975.62 88888.00 2012-05-23 04:58:22.875 144 12759.92 139.03 54975.65 88888.00 2012-05-23 04:58:23.000 144 12759.95 139.00 54975.65 88888.00 2012-05-23 04:58:23.125 144 12759.98 139.03 54975.70 88888.00 2012-05-23 04:58:23.250 144 12760.00 138.97 54975.70 88888.00 2012-05-23 04:58:23.375 144 12759.98 138.97 54975.72 88888.00 2012-05-23 04:58:23.500 144 12759.95 138.90 54975.72 88888.00 2012-05-23 04:58:23.625 144 12759.90 138.90 54975.78 88888.00 2012-05-23 04:58:23.750 144 12759.95 138.88 54975.82 88888.00 2012-05-23 04:58:23.875 144 12759.90 138.85 54975.82 88888.00 2012-05-23 04:58:24.000 144 12759.77 138.75 54975.80 88888.00 2012-05-23 04:58:24.125 144 12759.73 138.72 54975.80 88888.00 2012-05-23 04:58:24.250 144 12759.75 138.75 54975.82 88888.00 2012-05-23 04:58:24.375 144 12759.75 138.72 54975.82 88888.00 2012-05-23 04:58:24.500 144 12759.75 138.75 54975.82 88888.00 2012-05-23 04:58:24.625 144 12759.77 138.72 54975.85 88888.00 2012-05-23 04:58:24.750 144 12759.77 138.65 54975.85 88888.00 2012-05-23 04:58:24.875 144 12759.77 138.62 54975.90 88888.00 2012-05-23 04:58:25.000 144 12759.70 138.62 54975.88 88888.00 2012-05-23 04:58:25.125 144 12759.67 138.55 54975.88 88888.00 2012-05-23 04:58:25.250 144 12759.70 138.57 54975.93 88888.00 2012-05-23 04:58:25.375 144 12759.67 138.55 54975.90 88888.00 2012-05-23 04:58:25.500 144 12759.65 138.55 54975.93 88888.00 2012-05-23 04:58:25.625 144 12759.67 138.57 54975.93 88888.00 2012-05-23 04:58:25.750 144 12759.67 138.53 54975.93 88888.00 2012-05-23 04:58:25.875 144 12759.67 138.50 54975.97 88888.00 2012-05-23 04:58:26.000 144 12759.67 138.47 54976.00 88888.00 2012-05-23 04:58:26.125 144 12759.60 138.47 54976.00 88888.00 2012-05-23 04:58:26.250 144 12759.50 138.43 54976.00 88888.00 2012-05-23 04:58:26.375 144 12759.50 138.40 54976.00 88888.00 2012-05-23 04:58:26.500 144 12759.52 138.40 54976.00 88888.00 2012-05-23 04:58:26.625 144 12759.52 138.38 54976.05 88888.00 2012-05-23 04:58:26.750 144 12759.42 138.35 54976.05 88888.00 2012-05-23 04:58:26.875 144 12759.42 138.32 54976.05 88888.00 2012-05-23 04:58:27.000 144 12759.48 138.28 54976.03 88888.00 2012-05-23 04:58:27.125 144 12759.45 138.25 54976.05 88888.00 2012-05-23 04:58:27.250 144 12759.42 138.28 54976.05 88888.00 2012-05-23 04:58:27.375 144 12759.45 138.32 54976.10 88888.00 2012-05-23 04:58:27.500 144 12759.45 138.28 54976.10 88888.00 2012-05-23 04:58:27.625 144 12759.38 138.22 54976.07 88888.00 2012-05-23 04:58:27.750 144 12759.35 138.20 54976.07 88888.00 2012-05-23 04:58:27.875 144 12759.42 138.20 54976.12 88888.00 2012-05-23 04:58:28.000 144 12759.42 138.20 54976.12 88888.00 2012-05-23 04:58:28.125 144 12759.40 138.22 54976.15 88888.00 2012-05-23 04:58:28.250 144 12759.40 138.18 54976.12 88888.00 2012-05-23 04:58:28.375 144 12759.42 138.15 54976.15 88888.00 2012-05-23 04:58:28.500 144 12759.42 138.12 54976.12 88888.00 2012-05-23 04:58:28.625 144 12759.38 138.10 54976.15 88888.00 2012-05-23 04:58:28.750 144 12759.38 138.10 54976.18 88888.00 2012-05-23 04:58:28.875 144 12759.33 138.07 54976.15 88888.00 2012-05-23 04:58:29.000 144 12759.27 138.05 54976.12 88888.00 2012-05-23 04:58:29.125 144 12759.35 138.03 54976.15 88888.00 2012-05-23 04:58:29.250 144 12759.35 138.03 54976.18 88888.00 2012-05-23 04:58:29.375 144 12759.38 138.03 54976.20 88888.00 2012-05-23 04:58:29.500 144 12759.40 138.05 54976.22 88888.00 2012-05-23 04:58:29.625 144 12759.33 138.00 54976.22 88888.00 2012-05-23 04:58:29.750 144 12759.30 137.95 54976.25 88888.00 2012-05-23 04:58:29.875 144 12759.25 137.93 54976.25 88888.00 2012-05-23 04:58:30.000 144 12759.25 137.90 54976.22 88888.00 2012-05-23 04:58:30.125 144 12759.25 137.90 54976.25 88888.00 2012-05-23 04:58:30.250 144 12759.17 137.82 54976.25 88888.00 2012-05-23 04:58:30.375 144 12759.15 137.80 54976.28 88888.00 2012-05-23 04:58:30.500 144 12759.15 137.78 54976.30 88888.00 2012-05-23 04:58:30.625 144 12759.17 137.75 54976.30 88888.00 2012-05-23 04:58:30.750 144 12759.20 137.78 54976.30 88888.00 2012-05-23 04:58:30.875 144 12759.25 137.75 54976.32 88888.00 2012-05-23 04:58:31.000 144 12759.27 137.78 54976.35 88888.00 2012-05-23 04:58:31.125 144 12759.25 137.75 54976.35 88888.00 2012-05-23 04:58:31.250 144 12759.17 137.75 54976.35 88888.00 2012-05-23 04:58:31.375 144 12759.17 137.75 54976.38 88888.00 2012-05-23 04:58:31.500 144 12759.15 137.70 54976.38 88888.00 2012-05-23 04:58:31.625 144 12759.15 137.68 54976.38 88888.00 2012-05-23 04:58:31.750 144 12759.12 137.70 54976.43 88888.00 2012-05-23 04:58:31.875 144 12759.08 137.68 54976.45 88888.00 2012-05-23 04:58:32.000 144 12759.08 137.65 54976.43 88888.00 2012-05-23 04:58:32.125 144 12759.02 137.60 54976.45 88888.00 2012-05-23 04:58:32.250 144 12758.95 137.57 54976.47 88888.00 2012-05-23 04:58:32.375 144 12758.95 137.57 54976.47 88888.00 2012-05-23 04:58:32.500 144 12758.95 137.57 54976.50 88888.00 2012-05-23 04:58:32.625 144 12758.98 137.55 54976.50 88888.00 2012-05-23 04:58:32.750 144 12758.98 137.50 54976.45 88888.00 2012-05-23 04:58:32.875 144 12758.95 137.53 54976.50 88888.00 2012-05-23 04:58:33.000 144 12758.90 137.50 54976.53 88888.00 2012-05-23 04:58:33.125 144 12758.88 137.50 54976.55 88888.00 2012-05-23 04:58:33.250 144 12758.83 137.45 54976.53 88888.00 2012-05-23 04:58:33.375 144 12758.83 137.47 54976.55 88888.00 2012-05-23 04:58:33.500 144 12758.80 137.47 54976.55 88888.00 2012-05-23 04:58:33.625 144 12758.77 137.45 54976.57 88888.00 2012-05-23 04:58:33.750 144 12758.77 137.43 54976.62 88888.00 2012-05-23 04:58:33.875 144 12758.75 137.43 54976.62 88888.00 2012-05-23 04:58:34.000 144 12758.77 137.38 54976.57 88888.00 2012-05-23 04:58:34.125 144 12758.73 137.38 54976.60 88888.00 2012-05-23 04:58:34.250 144 12758.67 137.38 54976.60 88888.00 2012-05-23 04:58:34.375 144 12758.67 137.38 54976.60 88888.00 2012-05-23 04:58:34.500 144 12758.67 137.38 54976.57 88888.00 2012-05-23 04:58:34.625 144 12758.67 137.40 54976.65 88888.00 2012-05-23 04:58:34.750 144 12758.65 137.38 54976.68 88888.00 2012-05-23 04:58:34.875 144 12758.65 137.32 54976.65 88888.00 2012-05-23 04:58:35.000 144 12758.62 137.32 54976.62 88888.00 2012-05-23 04:58:35.125 144 12758.55 137.28 54976.70 88888.00 2012-05-23 04:58:35.250 144 12758.55 137.25 54976.72 88888.00 2012-05-23 04:58:35.375 144 12758.60 137.30 54976.70 88888.00 2012-05-23 04:58:35.500 144 12758.62 137.30 54976.70 88888.00 2012-05-23 04:58:35.625 144 12758.58 137.25 54976.70 88888.00 2012-05-23 04:58:35.750 144 12758.52 137.25 54976.72 88888.00 2012-05-23 04:58:35.875 144 12758.48 137.28 54976.75 88888.00 2012-05-23 04:58:36.000 144 12758.40 137.25 54976.75 88888.00 2012-05-23 04:58:36.125 144 12758.30 137.22 54976.78 88888.00 2012-05-23 04:58:36.250 144 12758.23 137.22 54976.78 88888.00 2012-05-23 04:58:36.375 144 12758.27 137.18 54976.80 88888.00 2012-05-23 04:58:36.500 144 12758.30 137.18 54976.78 88888.00 2012-05-23 04:58:36.625 144 12758.30 137.18 54976.80 88888.00 2012-05-23 04:58:36.750 144 12758.30 137.18 54976.82 88888.00 2012-05-23 04:58:36.875 144 12758.23 137.18 54976.88 88888.00 2012-05-23 04:58:37.000 144 12758.10 137.15 54976.82 88888.00 2012-05-23 04:58:37.125 144 12758.10 137.10 54976.85 88888.00 2012-05-23 04:58:37.250 144 12758.08 137.12 54976.90 88888.00 2012-05-23 04:58:37.375 144 12758.08 137.15 54976.90 88888.00 2012-05-23 04:58:37.500 144 12758.00 137.15 54976.93 88888.00 2012-05-23 04:58:37.625 144 12757.90 137.12 54976.93 88888.00 2012-05-23 04:58:37.750 144 12757.83 137.07 54976.90 88888.00 2012-05-23 04:58:37.875 144 12757.85 137.07 54976.97 88888.00 2012-05-23 04:58:38.000 144 12757.85 137.12 54977.00 88888.00 2012-05-23 04:58:38.125 144 12757.80 137.12 54977.03 88888.00 2012-05-23 04:58:38.250 144 12757.77 137.10 54977.05 88888.00 2012-05-23 04:58:38.375 144 12757.80 137.05 54977.03 88888.00 2012-05-23 04:58:38.500 144 12757.73 137.05 54977.00 88888.00 2012-05-23 04:58:38.625 144 12757.62 137.03 54977.07 88888.00 2012-05-23 04:58:38.750 144 12757.62 137.03 54977.07 88888.00 2012-05-23 04:58:38.875 144 12757.65 137.03 54977.12 88888.00 2012-05-23 04:58:39.000 144 12757.60 137.05 54977.12 88888.00 2012-05-23 04:58:39.125 144 12757.58 137.00 54977.15 88888.00 2012-05-23 04:58:39.250 144 12757.58 137.03 54977.20 88888.00 2012-05-23 04:58:39.375 144 12757.55 137.03 54977.18 88888.00 2012-05-23 04:58:39.500 144 12757.52 137.03 54977.18 88888.00 2012-05-23 04:58:39.625 144 12757.45 137.00 54977.22 88888.00 2012-05-23 04:58:39.750 144 12757.42 136.97 54977.22 88888.00 2012-05-23 04:58:39.875 144 12757.38 136.97 54977.20 88888.00 2012-05-23 04:58:40.000 144 12757.30 136.97 54977.20 88888.00 2012-05-23 04:58:40.125 144 12757.25 136.93 54977.22 88888.00 2012-05-23 04:58:40.250 144 12757.15 136.88 54977.25 88888.00 2012-05-23 04:58:40.375 144 12757.12 136.90 54977.28 88888.00 2012-05-23 04:58:40.500 144 12757.02 136.88 54977.25 88888.00 2012-05-23 04:58:40.625 144 12757.05 136.90 54977.25 88888.00 2012-05-23 04:58:40.750 144 12757.05 136.90 54977.30 88888.00 2012-05-23 04:58:40.875 144 12757.08 136.88 54977.30 88888.00 2012-05-23 04:58:41.000 144 12757.08 136.88 54977.30 88888.00 2012-05-23 04:58:41.125 144 12757.00 136.88 54977.32 88888.00 2012-05-23 04:58:41.250 144 12756.95 136.85 54977.38 88888.00 2012-05-23 04:58:41.375 144 12756.92 136.85 54977.35 88888.00 2012-05-23 04:58:41.500 144 12756.88 136.88 54977.40 88888.00 2012-05-23 04:58:41.625 144 12756.83 136.85 54977.40 88888.00 2012-05-23 04:58:41.750 144 12756.80 136.85 54977.43 88888.00 2012-05-23 04:58:41.875 144 12756.77 136.88 54977.50 88888.00 2012-05-23 04:58:42.000 144 12756.75 136.88 54977.47 88888.00 2012-05-23 04:58:42.125 144 12756.65 136.85 54977.50 88888.00 2012-05-23 04:58:42.250 144 12756.52 136.80 54977.50 88888.00 2012-05-23 04:58:42.375 144 12756.48 136.82 54977.50 88888.00 2012-05-23 04:58:42.500 144 12756.45 136.88 54977.50 88888.00 2012-05-23 04:58:42.625 144 12756.45 136.85 54977.53 88888.00 2012-05-23 04:58:42.750 144 12756.35 136.85 54977.50 88888.00 2012-05-23 04:58:42.875 144 12756.23 136.80 54977.47 88888.00 2012-05-23 04:58:43.000 144 12756.23 136.80 54977.50 88888.00 2012-05-23 04:58:43.125 144 12756.27 136.82 54977.57 88888.00 2012-05-23 04:58:43.250 144 12756.25 136.85 54977.62 88888.00 2012-05-23 04:58:43.375 144 12756.20 136.85 54977.65 88888.00 2012-05-23 04:58:43.500 144 12756.10 136.82 54977.65 88888.00 2012-05-23 04:58:43.625 144 12756.05 136.85 54977.68 88888.00 2012-05-23 04:58:43.750 144 12756.02 136.85 54977.68 88888.00 2012-05-23 04:58:43.875 144 12755.95 136.85 54977.68 88888.00 2012-05-23 04:58:44.000 144 12755.90 136.82 54977.68 88888.00 2012-05-23 04:58:44.125 144 12755.90 136.85 54977.75 88888.00 2012-05-23 04:58:44.250 144 12755.83 136.85 54977.78 88888.00 2012-05-23 04:58:44.375 144 12755.80 136.85 54977.78 88888.00 2012-05-23 04:58:44.500 144 12755.77 136.85 54977.78 88888.00 2012-05-23 04:58:44.625 144 12755.75 136.85 54977.82 88888.00 2012-05-23 04:58:44.750 144 12755.67 136.80 54977.85 88888.00 2012-05-23 04:58:44.875 144 12755.67 136.80 54977.90 88888.00 2012-05-23 04:58:45.000 144 12755.65 136.82 54977.93 88888.00 2012-05-23 04:58:45.125 144 12755.55 136.82 54977.97 88888.00 2012-05-23 04:58:45.250 144 12755.48 136.82 54977.95 88888.00 2012-05-23 04:58:45.375 144 12755.45 136.80 54977.97 88888.00 2012-05-23 04:58:45.500 144 12755.38 136.80 54978.00 88888.00 2012-05-23 04:58:45.625 144 12755.30 136.80 54978.00 88888.00 2012-05-23 04:58:45.750 144 12755.25 136.82 54978.07 88888.00 2012-05-23 04:58:45.875 144 12755.25 136.85 54978.07 88888.00 2012-05-23 04:58:46.000 144 12755.23 136.82 54978.05 88888.00 2012-05-23 04:58:46.125 144 12755.15 136.80 54978.05 88888.00 2012-05-23 04:58:46.250 144 12755.02 136.78 54978.10 88888.00 2012-05-23 04:58:46.375 144 12755.02 136.82 54978.12 88888.00 2012-05-23 04:58:46.500 144 12754.98 136.88 54978.18 88888.00 2012-05-23 04:58:46.625 144 12754.90 136.85 54978.15 88888.00 2012-05-23 04:58:46.750 144 12754.90 136.88 54978.12 88888.00 2012-05-23 04:58:46.875 144 12754.83 136.85 54978.20 88888.00 2012-05-23 04:58:47.000 144 12754.77 136.85 54978.20 88888.00 2012-05-23 04:58:47.125 144 12754.75 136.90 54978.25 88888.00 2012-05-23 04:58:47.250 144 12754.67 136.85 54978.25 88888.00 2012-05-23 04:58:47.375 144 12754.65 136.82 54978.25 88888.00 2012-05-23 04:58:47.500 144 12754.60 136.82 54978.28 88888.00 2012-05-23 04:58:47.625 144 12754.55 136.85 54978.30 88888.00 2012-05-23 04:58:47.750 144 12754.55 136.90 54978.32 88888.00 2012-05-23 04:58:47.875 144 12754.52 136.90 54978.38 88888.00 2012-05-23 04:58:48.000 144 12754.48 136.88 54978.35 88888.00 2012-05-23 04:58:48.125 144 12754.42 136.93 54978.43 88888.00 2012-05-23 04:58:48.250 144 12754.25 136.90 54978.38 88888.00 2012-05-23 04:58:48.375 144 12754.17 136.93 54978.38 88888.00 2012-05-23 04:58:48.500 144 12754.15 136.90 54978.38 88888.00 2012-05-23 04:58:48.625 144 12754.12 136.85 54978.40 88888.00 2012-05-23 04:58:48.750 144 12754.08 136.90 54978.40 88888.00 2012-05-23 04:58:48.875 144 12754.05 136.95 54978.45 88888.00 2012-05-23 04:58:49.000 144 12754.08 136.93 54978.45 88888.00 2012-05-23 04:58:49.125 144 12754.02 136.93 54978.50 88888.00 2012-05-23 04:58:49.250 144 12753.88 136.93 54978.53 88888.00 2012-05-23 04:58:49.375 144 12753.80 136.93 54978.55 88888.00 2012-05-23 04:58:49.500 144 12753.80 136.95 54978.55 88888.00 2012-05-23 04:58:49.625 144 12753.80 137.00 54978.62 88888.00 2012-05-23 04:58:49.750 144 12753.73 137.00 54978.60 88888.00 2012-05-23 04:58:49.875 144 12753.62 136.97 54978.60 88888.00 2012-05-23 04:58:50.000 144 12753.65 137.00 54978.62 88888.00 2012-05-23 04:58:50.125 144 12753.62 137.03 54978.65 88888.00 2012-05-23 04:58:50.250 144 12753.55 137.03 54978.68 88888.00 2012-05-23 04:58:50.375 144 12753.60 137.05 54978.70 88888.00 2012-05-23 04:58:50.500 144 12753.55 137.07 54978.70 88888.00 2012-05-23 04:58:50.625 144 12753.38 137.05 54978.68 88888.00 2012-05-23 04:58:50.750 144 12753.27 137.05 54978.70 88888.00 2012-05-23 04:58:50.875 144 12753.27 137.10 54978.75 88888.00 2012-05-23 04:58:51.000 144 12753.30 137.12 54978.78 88888.00 2012-05-23 04:58:51.125 144 12753.30 137.15 54978.78 88888.00 2012-05-23 04:58:51.250 144 12753.23 137.15 54978.80 88888.00 2012-05-23 04:58:51.375 144 12753.20 137.18 54978.85 88888.00 2012-05-23 04:58:51.500 144 12753.23 137.18 54978.88 88888.00 2012-05-23 04:58:51.625 144 12753.23 137.20 54978.93 88888.00 2012-05-23 04:58:51.750 144 12753.12 137.18 54978.88 88888.00 2012-05-23 04:58:51.875 144 12753.02 137.22 54978.90 88888.00 2012-05-23 04:58:52.000 144 12752.95 137.22 54978.90 88888.00 2012-05-23 04:58:52.125 144 12752.98 137.25 54978.90 88888.00 2012-05-23 04:58:52.250 144 12752.88 137.30 54978.93 88888.00 2012-05-23 04:58:52.375 144 12752.85 137.38 54978.93 88888.00 2012-05-23 04:58:52.500 144 12752.88 137.38 54978.97 88888.00 2012-05-23 04:58:52.625 144 12752.80 137.35 54979.00 88888.00 2012-05-23 04:58:52.750 144 12752.77 137.40 54978.97 88888.00 2012-05-23 04:58:52.875 144 12752.70 137.40 54978.97 88888.00 2012-05-23 04:58:53.000 144 12752.62 137.40 54978.97 88888.00 2012-05-23 04:58:53.125 144 12752.62 137.45 54979.05 88888.00 2012-05-23 04:58:53.250 144 12752.52 137.47 54979.10 88888.00 2012-05-23 04:58:53.375 144 12752.48 137.47 54979.12 88888.00 2012-05-23 04:58:53.500 144 12752.40 137.45 54979.12 88888.00 2012-05-23 04:58:53.625 144 12752.35 137.45 54979.12 88888.00 2012-05-23 04:58:53.750 144 12752.42 137.50 54979.18 88888.00 2012-05-23 04:58:53.875 144 12752.48 137.57 54979.20 88888.00 2012-05-23 04:58:54.000 144 12752.42 137.55 54979.18 88888.00 2012-05-23 04:58:54.125 144 12752.27 137.55 54979.20 88888.00 2012-05-23 04:58:54.250 144 12752.15 137.57 54979.25 88888.00 2012-05-23 04:58:54.375 144 12752.10 137.60 54979.25 88888.00 2012-05-23 04:58:54.500 144 12752.12 137.60 54979.25 88888.00 2012-05-23 04:58:54.625 144 12752.10 137.60 54979.22 88888.00 2012-05-23 04:58:54.750 144 12752.02 137.60 54979.22 88888.00 2012-05-23 04:58:54.875 144 12752.00 137.65 54979.22 88888.00 2012-05-23 04:58:55.000 144 12751.98 137.68 54979.28 88888.00 2012-05-23 04:58:55.125 144 12751.95 137.68 54979.35 88888.00 2012-05-23 04:58:55.250 144 12751.90 137.68 54979.35 88888.00 2012-05-23 04:58:55.375 144 12751.90 137.70 54979.32 88888.00 2012-05-23 04:58:55.500 144 12751.92 137.72 54979.38 88888.00 2012-05-23 04:58:55.625 144 12751.92 137.78 54979.40 88888.00 2012-05-23 04:58:55.750 144 12751.95 137.80 54979.43 88888.00 2012-05-23 04:58:55.875 144 12751.92 137.78 54979.38 88888.00 2012-05-23 04:58:56.000 144 12751.92 137.80 54979.38 88888.00 2012-05-23 04:58:56.125 144 12751.83 137.85 54979.43 88888.00 2012-05-23 04:58:56.250 144 12751.75 137.90 54979.47 88888.00 2012-05-23 04:58:56.375 144 12751.75 137.93 54979.47 88888.00 2012-05-23 04:58:56.500 144 12751.75 137.93 54979.50 88888.00 2012-05-23 04:58:56.625 144 12751.70 137.93 54979.53 88888.00 2012-05-23 04:58:56.750 144 12751.67 138.00 54979.53 88888.00 2012-05-23 04:58:56.875 144 12751.70 138.05 54979.60 88888.00 2012-05-23 04:58:57.000 144 12751.65 138.07 54979.57 88888.00 2012-05-23 04:58:57.125 144 12751.52 138.05 54979.60 88888.00 2012-05-23 04:58:57.250 144 12751.45 138.07 54979.62 88888.00 2012-05-23 04:58:57.375 144 12751.42 138.10 54979.62 88888.00 2012-05-23 04:58:57.500 144 12751.40 138.10 54979.65 88888.00 2012-05-23 04:58:57.625 144 12751.38 138.10 54979.68 88888.00 2012-05-23 04:58:57.750 144 12751.38 138.18 54979.68 88888.00 2012-05-23 04:58:57.875 144 12751.30 138.18 54979.68 88888.00 2012-05-23 04:58:58.000 144 12751.27 138.20 54979.68 88888.00 2012-05-23 04:58:58.125 144 12751.27 138.20 54979.68 88888.00 2012-05-23 04:58:58.250 144 12751.20 138.22 54979.70 88888.00 2012-05-23 04:58:58.375 144 12751.17 138.28 54979.72 88888.00 2012-05-23 04:58:58.500 144 12751.17 138.32 54979.75 88888.00 2012-05-23 04:58:58.625 144 12751.17 138.35 54979.75 88888.00 2012-05-23 04:58:58.750 144 12751.17 138.38 54979.78 88888.00 2012-05-23 04:58:58.875 144 12751.10 138.40 54979.78 88888.00 2012-05-23 04:58:59.000 144 12751.10 138.43 54979.80 88888.00 2012-05-23 04:58:59.125 144 12751.10 138.43 54979.80 88888.00 2012-05-23 04:58:59.250 144 12751.00 138.43 54979.82 88888.00 2012-05-23 04:58:59.375 144 12750.98 138.43 54979.82 88888.00 2012-05-23 04:58:59.500 144 12750.95 138.47 54979.85 88888.00 2012-05-23 04:58:59.625 144 12751.00 138.53 54979.88 88888.00 2012-05-23 04:58:59.750 144 12751.00 138.53 54979.90 88888.00 2012-05-23 04:58:59.875 144 12750.90 138.57 54979.93 88888.00 2012-05-23 04:59:00.000 144 12750.80 138.60 54979.90 88888.00 2012-05-23 04:59:00.125 144 12750.80 138.62 54979.90 88888.00 2012-05-23 04:59:00.250 144 12750.88 138.70 54979.95 88888.00 2012-05-23 04:59:00.375 144 12750.92 138.72 54979.97 88888.00 2012-05-23 04:59:00.500 144 12750.83 138.75 54979.95 88888.00 2012-05-23 04:59:00.625 144 12750.70 138.72 54979.95 88888.00 2012-05-23 04:59:00.750 144 12750.67 138.78 54979.97 88888.00 2012-05-23 04:59:00.875 144 12750.73 138.80 54980.00 88888.00 2012-05-23 04:59:01.000 144 12750.67 138.82 54980.00 88888.00 2012-05-23 04:59:01.125 144 12750.62 138.88 54980.05 88888.00 2012-05-23 04:59:01.250 144 12750.60 138.88 54980.03 88888.00 2012-05-23 04:59:01.375 144 12750.55 138.88 54980.00 88888.00 2012-05-23 04:59:01.500 144 12750.55 138.90 54980.07 88888.00 2012-05-23 04:59:01.625 144 12750.52 138.95 54980.07 88888.00 2012-05-23 04:59:01.750 144 12750.58 138.97 54980.07 88888.00 2012-05-23 04:59:01.875 144 12750.58 139.00 54980.10 88888.00 2012-05-23 04:59:02.000 144 12750.58 139.05 54980.12 88888.00 2012-05-23 04:59:02.125 144 12750.60 139.07 54980.15 88888.00 2012-05-23 04:59:02.250 144 12750.55 139.10 54980.20 88888.00 2012-05-23 04:59:02.375 144 12750.52 139.12 54980.20 88888.00 2012-05-23 04:59:02.500 144 12750.48 139.18 54980.25 88888.00 2012-05-23 04:59:02.625 144 12750.42 139.20 54980.25 88888.00 2012-05-23 04:59:02.750 144 12750.38 139.20 54980.28 88888.00 2012-05-23 04:59:02.875 144 12750.30 139.20 54980.28 88888.00 2012-05-23 04:59:03.000 144 12750.25 139.22 54980.32 88888.00 2012-05-23 04:59:03.125 144 12750.27 139.28 54980.35 88888.00 2012-05-23 04:59:03.250 144 12750.25 139.30 54980.35 88888.00 2012-05-23 04:59:03.375 144 12750.27 139.30 54980.32 88888.00 2012-05-23 04:59:03.500 144 12750.30 139.30 54980.30 88888.00 2012-05-23 04:59:03.625 144 12750.23 139.35 54980.35 88888.00 2012-05-23 04:59:03.750 144 12750.12 139.40 54980.38 88888.00 2012-05-23 04:59:03.875 144 12750.08 139.40 54980.40 88888.00 2012-05-23 04:59:04.000 144 12750.05 139.38 54980.32 88888.00 2012-05-23 04:59:04.125 144 12750.05 139.40 54980.40 88888.00 2012-05-23 04:59:04.250 144 12750.00 139.47 54980.40 88888.00 2012-05-23 04:59:04.375 144 12750.02 139.55 54980.40 88888.00 2012-05-23 04:59:04.500 144 12750.02 139.60 54980.43 88888.00 2012-05-23 04:59:04.625 144 12750.08 139.60 54980.43 88888.00 2012-05-23 04:59:04.750 144 12750.05 139.57 54980.43 88888.00 2012-05-23 04:59:04.875 144 12750.00 139.57 54980.43 88888.00 2012-05-23 04:59:05.000 144 12749.92 139.65 54980.45 88888.00 2012-05-23 04:59:05.125 144 12749.90 139.70 54980.53 88888.00 2012-05-23 04:59:05.250 144 12749.83 139.70 54980.55 88888.00 2012-05-23 04:59:05.375 144 12749.85 139.70 54980.55 88888.00 2012-05-23 04:59:05.500 144 12749.88 139.72 54980.55 88888.00 2012-05-23 04:59:05.625 144 12749.83 139.75 54980.53 88888.00 2012-05-23 04:59:05.750 144 12749.77 139.82 54980.53 88888.00 2012-05-23 04:59:05.875 144 12749.70 139.88 54980.53 88888.00 2012-05-23 04:59:06.000 144 12749.62 139.88 54980.57 88888.00 2012-05-23 04:59:06.125 144 12749.65 139.90 54980.60 88888.00 2012-05-23 04:59:06.250 144 12749.70 139.95 54980.65 88888.00 2012-05-23 04:59:06.375 144 12749.70 140.00 54980.70 88888.00 2012-05-23 04:59:06.500 144 12749.62 140.00 54980.68 88888.00 2012-05-23 04:59:06.625 144 12749.58 140.03 54980.62 88888.00 2012-05-23 04:59:06.750 144 12749.50 140.03 54980.65 88888.00 2012-05-23 04:59:06.875 144 12749.42 140.05 54980.68 88888.00 2012-05-23 04:59:07.000 144 12749.45 140.07 54980.65 88888.00 2012-05-23 04:59:07.125 144 12749.48 140.10 54980.70 88888.00 2012-05-23 04:59:07.250 144 12749.48 140.12 54980.72 88888.00 2012-05-23 04:59:07.375 144 12749.48 140.15 54980.75 88888.00 2012-05-23 04:59:07.500 144 12749.48 140.18 54980.78 88888.00 2012-05-23 04:59:07.625 144 12749.48 140.20 54980.80 88888.00 2012-05-23 04:59:07.750 144 12749.50 140.25 54980.78 88888.00 2012-05-23 04:59:07.875 144 12749.45 140.25 54980.78 88888.00 2012-05-23 04:59:08.000 144 12749.48 140.32 54980.82 88888.00 2012-05-23 04:59:08.125 144 12749.50 140.38 54980.90 88888.00 2012-05-23 04:59:08.250 144 12749.48 140.43 54980.90 88888.00 2012-05-23 04:59:08.375 144 12749.45 140.43 54980.90 88888.00 2012-05-23 04:59:08.500 144 12749.33 140.40 54980.88 88888.00 2012-05-23 04:59:08.625 144 12749.33 140.47 54980.93 88888.00 2012-05-23 04:59:08.750 144 12749.35 140.50 54980.95 88888.00 2012-05-23 04:59:08.875 144 12749.27 140.50 54980.93 88888.00 2012-05-23 04:59:09.000 144 12749.17 140.53 54980.90 88888.00 2012-05-23 04:59:09.125 144 12749.17 140.53 54980.95 88888.00 2012-05-23 04:59:09.250 144 12749.25 140.60 54980.97 88888.00 2012-05-23 04:59:09.375 144 12749.27 140.62 54980.97 88888.00 2012-05-23 04:59:09.500 144 12749.27 140.70 54980.97 88888.00 2012-05-23 04:59:09.625 144 12749.25 140.75 54981.03 88888.00 2012-05-23 04:59:09.750 144 12749.23 140.75 54981.05 88888.00 2012-05-23 04:59:09.875 144 12749.15 140.78 54981.07 88888.00 2012-05-23 04:59:10.000 144 12749.08 140.82 54981.07 88888.00 2012-05-23 04:59:10.125 144 12749.00 140.80 54981.05 88888.00 2012-05-23 04:59:10.250 144 12748.95 140.80 54981.05 88888.00 2012-05-23 04:59:10.375 144 12749.00 140.88 54981.07 88888.00 2012-05-23 04:59:10.500 144 12749.00 140.88 54981.10 88888.00 2012-05-23 04:59:10.625 144 12749.00 140.88 54981.10 88888.00 2012-05-23 04:59:10.750 144 12749.05 140.90 54981.12 88888.00 2012-05-23 04:59:10.875 144 12748.98 140.93 54981.10 88888.00 2012-05-23 04:59:11.000 144 12748.92 140.97 54981.12 88888.00 2012-05-23 04:59:11.125 144 12748.92 141.03 54981.20 88888.00 2012-05-23 04:59:11.250 144 12748.92 141.00 54981.18 88888.00 2012-05-23 04:59:11.375 144 12748.92 141.03 54981.18 88888.00 2012-05-23 04:59:11.500 144 12748.90 141.07 54981.22 88888.00 2012-05-23 04:59:11.625 144 12748.85 141.10 54981.25 88888.00 2012-05-23 04:59:11.750 144 12748.77 141.10 54981.22 88888.00 2012-05-23 04:59:11.875 144 12748.77 141.10 54981.25 88888.00 2012-05-23 04:59:12.000 144 12748.77 141.18 54981.30 88888.00 2012-05-23 04:59:12.125 144 12748.75 141.25 54981.30 88888.00 2012-05-23 04:59:12.250 144 12748.73 141.28 54981.30 88888.00 2012-05-23 04:59:12.375 144 12748.67 141.32 54981.28 88888.00 2012-05-23 04:59:12.500 144 12748.60 141.30 54981.30 88888.00 2012-05-23 04:59:12.625 144 12748.52 141.28 54981.32 88888.00 2012-05-23 04:59:12.750 144 12748.55 141.28 54981.35 88888.00 2012-05-23 04:59:12.875 144 12748.55 141.32 54981.35 88888.00 2012-05-23 04:59:13.000 144 12748.58 141.38 54981.38 88888.00 2012-05-23 04:59:13.125 144 12748.52 141.43 54981.40 88888.00 2012-05-23 04:59:13.250 144 12748.40 141.43 54981.43 88888.00 2012-05-23 04:59:13.375 144 12748.38 141.45 54981.43 88888.00 2012-05-23 04:59:13.500 144 12748.38 141.47 54981.45 88888.00 2012-05-23 04:59:13.625 144 12748.38 141.47 54981.45 88888.00 2012-05-23 04:59:13.750 144 12748.38 141.53 54981.50 88888.00 2012-05-23 04:59:13.875 144 12748.42 141.57 54981.53 88888.00 2012-05-23 04:59:14.000 144 12748.38 141.55 54981.53 88888.00 2012-05-23 04:59:14.125 144 12748.35 141.60 54981.55 88888.00 2012-05-23 04:59:14.250 144 12748.33 141.62 54981.60 88888.00 2012-05-23 04:59:14.375 144 12748.30 141.62 54981.60 88888.00 2012-05-23 04:59:14.500 144 12748.20 141.60 54981.60 88888.00 2012-05-23 04:59:14.625 144 12748.10 141.62 54981.57 88888.00 2012-05-23 04:59:14.750 144 12748.08 141.62 54981.57 88888.00 2012-05-23 04:59:14.875 144 12748.10 141.65 54981.60 88888.00 2012-05-23 04:59:15.000 144 12748.15 141.70 54981.60 88888.00 2012-05-23 04:59:15.125 144 12748.15 141.75 54981.62 88888.00 2012-05-23 04:59:15.250 144 12748.12 141.75 54981.65 88888.00 2012-05-23 04:59:15.375 144 12748.08 141.78 54981.65 88888.00 2012-05-23 04:59:15.500 144 12748.08 141.85 54981.68 88888.00 2012-05-23 04:59:15.625 144 12748.00 141.85 54981.70 88888.00 2012-05-23 04:59:15.750 144 12747.90 141.88 54981.72 88888.00 2012-05-23 04:59:15.875 144 12747.92 141.88 54981.72 88888.00 2012-05-23 04:59:16.000 144 12748.00 141.93 54981.75 88888.00 2012-05-23 04:59:16.125 144 12748.00 142.00 54981.80 88888.00 2012-05-23 04:59:16.250 144 12747.88 142.00 54981.78 88888.00 2012-05-23 04:59:16.375 144 12747.85 141.97 54981.78 88888.00 2012-05-23 04:59:16.500 144 12747.85 141.97 54981.78 88888.00 2012-05-23 04:59:16.625 144 12747.80 142.03 54981.78 88888.00 2012-05-23 04:59:16.750 144 12747.77 142.07 54981.82 88888.00 2012-05-23 04:59:16.875 144 12747.73 142.05 54981.82 88888.00 2012-05-23 04:59:17.000 144 12747.67 142.07 54981.75 88888.00 2012-05-23 04:59:17.125 144 12747.67 142.15 54981.82 88888.00 2012-05-23 04:59:17.250 144 12747.70 142.22 54981.88 88888.00 2012-05-23 04:59:17.375 144 12747.70 142.20 54981.90 88888.00 2012-05-23 04:59:17.500 144 12747.65 142.28 54981.93 88888.00 2012-05-23 04:59:17.625 144 12747.65 142.32 54981.97 88888.00 2012-05-23 04:59:17.750 144 12747.65 142.32 54981.95 88888.00 2012-05-23 04:59:17.875 144 12747.60 142.32 54981.97 88888.00 2012-05-23 04:59:18.000 144 12747.60 142.38 54981.97 88888.00 2012-05-23 04:59:18.125 144 12747.52 142.43 54982.03 88888.00 2012-05-23 04:59:18.250 144 12747.48 142.45 54982.05 88888.00 2012-05-23 04:59:18.375 144 12747.45 142.50 54982.05 88888.00 2012-05-23 04:59:18.500 144 12747.45 142.55 54982.05 88888.00 2012-05-23 04:59:18.625 144 12747.50 142.57 54982.03 88888.00 2012-05-23 04:59:18.750 144 12747.58 142.68 54982.12 88888.00 2012-05-23 04:59:18.875 144 12747.50 142.62 54982.10 88888.00 2012-05-23 04:59:19.000 144 12747.40 142.57 54982.07 88888.00 2012-05-23 04:59:19.125 144 12747.38 142.62 54982.15 88888.00 2012-05-23 04:59:19.250 144 12747.35 142.62 54982.12 88888.00 2012-05-23 04:59:19.375 144 12747.40 142.65 54982.18 88888.00 2012-05-23 04:59:19.500 144 12747.42 142.70 54982.18 88888.00 2012-05-23 04:59:19.625 144 12747.33 142.70 54982.20 88888.00 2012-05-23 04:59:19.750 144 12747.23 142.72 54982.22 88888.00 2012-05-23 04:59:19.875 144 12747.20 142.80 54982.22 88888.00 2012-05-23 04:59:20.000 144 12747.20 142.80 54982.20 88888.00 2012-05-23 04:59:20.125 144 12747.20 142.78 54982.22 88888.00 2012-05-23 04:59:20.250 144 12747.15 142.80 54982.28 88888.00 2012-05-23 04:59:20.375 144 12747.17 142.88 54982.32 88888.00 2012-05-23 04:59:20.500 144 12747.20 142.95 54982.35 88888.00 2012-05-23 04:59:20.625 144 12747.12 142.95 54982.35 88888.00 2012-05-23 04:59:20.750 144 12747.02 142.95 54982.32 88888.00 2012-05-23 04:59:20.875 144 12747.10 142.95 54982.32 88888.00 2012-05-23 04:59:21.000 144 12747.08 142.97 54982.35 88888.00 2012-05-23 04:59:21.125 144 12747.00 143.00 54982.38 88888.00 2012-05-23 04:59:21.250 144 12746.98 143.12 54982.43 88888.00 2012-05-23 04:59:21.375 144 12747.05 143.15 54982.45 88888.00 2012-05-23 04:59:21.500 144 12747.00 143.15 54982.43 88888.00 2012-05-23 04:59:21.625 144 12746.92 143.18 54982.45 88888.00 2012-05-23 04:59:21.750 144 12746.85 143.20 54982.47 88888.00 2012-05-23 04:59:21.875 144 12746.83 143.22 54982.47 88888.00 2012-05-23 04:59:22.000 144 12746.88 143.28 54982.47 88888.00 2012-05-23 04:59:22.125 144 12746.90 143.32 54982.50 88888.00 2012-05-23 04:59:22.250 144 12746.83 143.35 54982.50 88888.00 2012-05-23 04:59:22.375 144 12746.80 143.40 54982.53 88888.00 2012-05-23 04:59:22.500 144 12746.77 143.38 54982.53 88888.00 2012-05-23 04:59:22.625 144 12746.80 143.35 54982.50 88888.00 2012-05-23 04:59:22.750 144 12746.73 143.43 54982.53 88888.00 2012-05-23 04:59:22.875 144 12746.70 143.47 54982.55 88888.00 2012-05-23 04:59:23.000 144 12746.77 143.50 54982.57 88888.00 2012-05-23 04:59:23.125 144 12746.83 143.53 54982.55 88888.00 2012-05-23 04:59:23.250 144 12746.83 143.57 54982.62 88888.00 2012-05-23 04:59:23.375 144 12746.77 143.57 54982.62 88888.00 2012-05-23 04:59:23.500 144 12746.77 143.65 54982.65 88888.00 2012-05-23 04:59:23.625 144 12746.70 143.65 54982.62 88888.00 2012-05-23 04:59:23.750 144 12746.62 143.60 54982.60 88888.00 2012-05-23 04:59:23.875 144 12746.67 143.70 54982.65 88888.00 2012-05-23 04:59:24.000 144 12746.70 143.78 54982.65 88888.00 2012-05-23 04:59:24.125 144 12746.62 143.75 54982.70 88888.00 2012-05-23 04:59:24.250 144 12746.65 143.82 54982.72 88888.00 2012-05-23 04:59:24.375 144 12746.62 143.85 54982.70 88888.00 2012-05-23 04:59:24.500 144 12746.58 143.85 54982.68 88888.00 2012-05-23 04:59:24.625 144 12746.58 143.88 54982.70 88888.00 2012-05-23 04:59:24.750 144 12746.58 143.88 54982.72 88888.00 2012-05-23 04:59:24.875 144 12746.58 143.93 54982.70 88888.00 2012-05-23 04:59:25.000 144 12746.65 143.97 54982.72 88888.00 2012-05-23 04:59:25.125 144 12746.67 144.00 54982.78 88888.00 2012-05-23 04:59:25.250 144 12746.60 143.97 54982.78 88888.00 2012-05-23 04:59:25.375 144 12746.62 144.03 54982.78 88888.00 2012-05-23 04:59:25.500 144 12746.62 144.10 54982.82 88888.00 2012-05-23 04:59:25.625 144 12746.60 144.15 54982.82 88888.00 2012-05-23 04:59:25.750 144 12746.60 144.15 54982.82 88888.00 2012-05-23 04:59:25.875 144 12746.62 144.20 54982.82 88888.00 2012-05-23 04:59:26.000 144 12746.60 144.22 54982.80 88888.00 2012-05-23 04:59:26.125 144 12746.62 144.22 54982.85 88888.00 2012-05-23 04:59:26.250 144 12746.62 144.25 54982.90 88888.00 2012-05-23 04:59:26.375 144 12746.60 144.28 54982.88 88888.00 2012-05-23 04:59:26.500 144 12746.55 144.28 54982.85 88888.00 2012-05-23 04:59:26.625 144 12746.48 144.28 54982.85 88888.00 2012-05-23 04:59:26.750 144 12746.52 144.32 54982.93 88888.00 2012-05-23 04:59:26.875 144 12746.60 144.38 54982.95 88888.00 2012-05-23 04:59:27.000 144 12746.52 144.38 54982.90 88888.00 2012-05-23 04:59:27.125 144 12746.50 144.43 54982.95 88888.00 2012-05-23 04:59:27.250 144 12746.60 144.50 54983.03 88888.00 2012-05-23 04:59:27.375 144 12746.65 144.50 54983.00 88888.00 2012-05-23 04:59:27.500 144 12746.62 144.50 54983.00 88888.00 2012-05-23 04:59:27.625 144 12746.62 144.55 54983.00 88888.00 2012-05-23 04:59:27.750 144 12746.52 144.57 54983.00 88888.00 2012-05-23 04:59:27.875 144 12746.52 144.62 54983.05 88888.00 2012-05-23 04:59:28.000 144 12746.48 144.65 54983.03 88888.00 2012-05-23 04:59:28.125 144 12746.45 144.68 54983.05 88888.00 2012-05-23 04:59:28.250 144 12746.45 144.72 54983.05 88888.00 2012-05-23 04:59:28.375 144 12746.48 144.72 54983.05 88888.00 2012-05-23 04:59:28.500 144 12746.42 144.75 54983.05 88888.00 2012-05-23 04:59:28.625 144 12746.42 144.78 54983.05 88888.00 2012-05-23 04:59:28.750 144 12746.45 144.82 54983.10 88888.00 2012-05-23 04:59:28.875 144 12746.52 144.88 54983.10 88888.00 2012-05-23 04:59:29.000 144 12746.52 144.93 54983.10 88888.00 2012-05-23 04:59:29.125 144 12746.42 144.95 54983.12 88888.00 2012-05-23 04:59:29.250 144 12746.35 144.95 54983.10 88888.00 2012-05-23 04:59:29.375 144 12746.40 144.97 54983.12 88888.00 2012-05-23 04:59:29.500 144 12746.42 145.00 54983.12 88888.00 2012-05-23 04:59:29.625 144 12746.45 145.07 54983.18 88888.00 2012-05-23 04:59:29.750 144 12746.40 145.10 54983.18 88888.00 2012-05-23 04:59:29.875 144 12746.38 145.12 54983.20 88888.00 2012-05-23 04:59:30.000 144 12746.42 145.12 54983.18 88888.00 2012-05-23 04:59:30.125 144 12746.50 145.15 54983.20 88888.00 2012-05-23 04:59:30.250 144 12746.50 145.25 54983.25 88888.00 2012-05-23 04:59:30.375 144 12746.48 145.28 54983.25 88888.00 2012-05-23 04:59:30.500 144 12746.50 145.32 54983.22 88888.00 2012-05-23 04:59:30.625 144 12746.45 145.32 54983.20 88888.00 2012-05-23 04:59:30.750 144 12746.42 145.32 54983.22 88888.00 2012-05-23 04:59:30.875 144 12746.40 145.38 54983.25 88888.00 2012-05-23 04:59:31.000 144 12746.40 145.43 54983.22 88888.00 2012-05-23 04:59:31.125 144 12746.45 145.50 54983.28 88888.00 2012-05-23 04:59:31.250 144 12746.48 145.53 54983.28 88888.00 2012-05-23 04:59:31.375 144 12746.45 145.55 54983.30 88888.00 2012-05-23 04:59:31.500 144 12746.40 145.55 54983.25 88888.00 2012-05-23 04:59:31.625 144 12746.42 145.65 54983.32 88888.00 2012-05-23 04:59:31.750 144 12746.42 145.72 54983.38 88888.00 2012-05-23 04:59:31.875 144 12746.40 145.65 54983.32 88888.00 2012-05-23 04:59:32.000 144 12746.42 145.65 54983.28 88888.00 2012-05-23 04:59:32.125 144 12746.40 145.70 54983.30 88888.00 2012-05-23 04:59:32.250 144 12746.40 145.70 54983.35 88888.00 2012-05-23 04:59:32.375 144 12746.40 145.72 54983.32 88888.00 2012-05-23 04:59:32.500 144 12746.42 145.78 54983.35 88888.00 2012-05-23 04:59:32.625 144 12746.45 145.78 54983.35 88888.00 2012-05-23 04:59:32.750 144 12746.45 145.82 54983.35 88888.00 2012-05-23 04:59:32.875 144 12746.45 145.88 54983.40 88888.00 2012-05-23 04:59:33.000 144 12746.42 145.90 54983.43 88888.00 2012-05-23 04:59:33.125 144 12746.40 145.93 54983.45 88888.00 2012-05-23 04:59:33.250 144 12746.33 145.93 54983.43 88888.00 2012-05-23 04:59:33.375 144 12746.30 145.93 54983.38 88888.00 2012-05-23 04:59:33.500 144 12746.33 145.95 54983.43 88888.00 2012-05-23 04:59:33.625 144 12746.40 146.05 54983.50 88888.00 2012-05-23 04:59:33.750 144 12746.42 146.12 54983.50 88888.00 2012-05-23 04:59:33.875 144 12746.35 146.12 54983.47 88888.00 2012-05-23 04:59:34.000 144 12746.35 146.10 54983.47 88888.00 2012-05-23 04:59:34.125 144 12746.38 146.12 54983.47 88888.00 2012-05-23 04:59:34.250 144 12746.42 146.20 54983.47 88888.00 2012-05-23 04:59:34.375 144 12746.42 146.22 54983.45 88888.00 2012-05-23 04:59:34.500 144 12746.40 146.20 54983.43 88888.00 2012-05-23 04:59:34.625 144 12746.33 146.22 54983.45 88888.00 2012-05-23 04:59:34.750 144 12746.27 146.30 54983.53 88888.00 2012-05-23 04:59:34.875 144 12746.30 146.35 54983.57 88888.00 2012-05-23 04:59:35.000 144 12746.38 146.40 54983.57 88888.00 2012-05-23 04:59:35.125 144 12746.38 146.38 54983.57 88888.00 2012-05-23 04:59:35.250 144 12746.25 146.38 54983.55 88888.00 2012-05-23 04:59:35.375 144 12746.23 146.43 54983.57 88888.00 2012-05-23 04:59:35.500 144 12746.25 146.50 54983.57 88888.00 2012-05-23 04:59:35.625 144 12746.27 146.53 54983.62 88888.00 2012-05-23 04:59:35.750 144 12746.27 146.55 54983.62 88888.00 2012-05-23 04:59:35.875 144 12746.30 146.57 54983.65 88888.00 2012-05-23 04:59:36.000 144 12746.25 146.57 54983.65 88888.00 2012-05-23 04:59:36.125 144 12746.27 146.65 54983.65 88888.00 2012-05-23 04:59:36.250 144 12746.30 146.62 54983.65 88888.00 2012-05-23 04:59:36.375 144 12746.30 146.68 54983.70 88888.00 2012-05-23 04:59:36.500 144 12746.23 146.70 54983.70 88888.00 2012-05-23 04:59:36.625 144 12746.23 146.75 54983.70 88888.00 2012-05-23 04:59:36.750 144 12746.27 146.78 54983.72 88888.00 2012-05-23 04:59:36.875 144 12746.30 146.78 54983.72 88888.00 2012-05-23 04:59:37.000 144 12746.25 146.82 54983.75 88888.00 2012-05-23 04:59:37.125 144 12746.30 146.88 54983.78 88888.00 2012-05-23 04:59:37.250 144 12746.27 146.88 54983.75 88888.00 2012-05-23 04:59:37.375 144 12746.33 146.93 54983.78 88888.00 2012-05-23 04:59:37.500 144 12746.30 146.95 54983.80 88888.00 2012-05-23 04:59:37.625 144 12746.25 146.95 54983.78 88888.00 2012-05-23 04:59:37.750 144 12746.25 146.97 54983.80 88888.00 2012-05-23 04:59:37.875 144 12746.30 147.05 54983.85 88888.00 2012-05-23 04:59:38.000 144 12746.33 147.10 54983.85 88888.00 2012-05-23 04:59:38.125 144 12746.30 147.12 54983.90 88888.00 2012-05-23 04:59:38.250 144 12746.25 147.07 54983.88 88888.00 2012-05-23 04:59:38.375 144 12746.23 147.10 54983.88 88888.00 2012-05-23 04:59:38.500 144 12746.20 147.12 54983.93 88888.00 2012-05-23 04:59:38.625 144 12746.23 147.15 54983.95 88888.00 2012-05-23 04:59:38.750 144 12746.23 147.20 54983.97 88888.00 2012-05-23 04:59:38.875 144 12746.15 147.20 54983.93 88888.00 2012-05-23 04:59:39.000 144 12746.12 147.22 54983.95 88888.00 2012-05-23 04:59:39.125 144 12746.15 147.30 54984.03 88888.00 2012-05-23 04:59:39.250 144 12746.10 147.32 54984.03 88888.00 2012-05-23 04:59:39.375 144 12746.15 147.40 54984.07 88888.00 2012-05-23 04:59:39.500 144 12746.08 147.38 54984.05 88888.00 2012-05-23 04:59:39.625 144 12746.10 147.38 54984.05 88888.00 2012-05-23 04:59:39.750 144 12746.17 147.40 54984.05 88888.00 2012-05-23 04:59:39.875 144 12746.20 147.45 54984.07 88888.00 2012-05-23 04:59:40.000 144 12746.15 147.47 54984.07 88888.00 2012-05-23 04:59:40.125 144 12746.15 147.45 54984.07 88888.00 2012-05-23 04:59:40.250 144 12746.12 147.47 54984.05 88888.00 2012-05-23 04:59:40.375 144 12746.12 147.50 54984.05 88888.00 2012-05-23 04:59:40.500 144 12746.08 147.53 54984.07 88888.00 2012-05-23 04:59:40.625 144 12746.05 147.57 54984.12 88888.00 2012-05-23 04:59:40.750 144 12746.05 147.60 54984.15 88888.00 2012-05-23 04:59:40.875 144 12746.05 147.62 54984.20 88888.00 2012-05-23 04:59:41.000 144 12746.05 147.68 54984.20 88888.00 2012-05-23 04:59:41.125 144 12746.08 147.70 54984.20 88888.00 2012-05-23 04:59:41.250 144 12746.08 147.72 54984.25 88888.00 2012-05-23 04:59:41.375 144 12746.08 147.75 54984.22 88888.00 2012-05-23 04:59:41.500 144 12746.00 147.78 54984.25 88888.00 2012-05-23 04:59:41.625 144 12745.95 147.78 54984.25 88888.00 2012-05-23 04:59:41.750 144 12745.92 147.75 54984.25 88888.00 2012-05-23 04:59:41.875 144 12745.95 147.80 54984.30 88888.00 2012-05-23 04:59:42.000 144 12745.90 147.82 54984.30 88888.00 2012-05-23 04:59:42.125 144 12745.90 147.88 54984.30 88888.00 2012-05-23 04:59:42.250 144 12745.90 147.90 54984.32 88888.00 2012-05-23 04:59:42.375 144 12745.90 147.95 54984.32 88888.00 2012-05-23 04:59:42.500 144 12745.88 147.93 54984.35 88888.00 2012-05-23 04:59:42.625 144 12745.85 147.93 54984.38 88888.00 2012-05-23 04:59:42.750 144 12745.92 148.05 54984.43 88888.00 2012-05-23 04:59:42.875 144 12745.92 148.07 54984.43 88888.00 2012-05-23 04:59:43.000 144 12745.85 148.07 54984.40 88888.00 2012-05-23 04:59:43.125 144 12745.83 148.07 54984.45 88888.00 2012-05-23 04:59:43.250 144 12745.80 148.07 54984.50 88888.00 2012-05-23 04:59:43.375 144 12745.77 148.10 54984.50 88888.00 2012-05-23 04:59:43.500 144 12745.70 148.05 54984.47 88888.00 2012-05-23 04:59:43.625 144 12745.70 148.05 54984.47 88888.00 2012-05-23 04:59:43.750 144 12745.70 148.07 54984.50 88888.00 2012-05-23 04:59:43.875 144 12745.70 148.15 54984.53 88888.00 2012-05-23 04:59:44.000 144 12745.77 148.25 54984.57 88888.00 2012-05-23 04:59:44.125 144 12745.80 148.20 54984.55 88888.00 2012-05-23 04:59:44.250 144 12745.70 148.18 54984.60 88888.00 2012-05-23 04:59:44.375 144 12745.73 148.28 54984.62 88888.00 2012-05-23 04:59:44.500 144 12745.75 148.25 54984.60 88888.00 2012-05-23 04:59:44.625 144 12745.70 148.25 54984.65 88888.00 2012-05-23 04:59:44.750 144 12745.65 148.28 54984.65 88888.00 2012-05-23 04:59:44.875 144 12745.60 148.35 54984.70 88888.00 2012-05-23 04:59:45.000 144 12745.58 148.35 54984.72 88888.00 2012-05-23 04:59:45.125 144 12745.55 148.40 54984.75 88888.00 2012-05-23 04:59:45.250 144 12745.55 148.43 54984.78 88888.00 2012-05-23 04:59:45.375 144 12745.60 148.47 54984.78 88888.00 2012-05-23 04:59:45.500 144 12745.58 148.55 54984.80 88888.00 2012-05-23 04:59:45.625 144 12745.50 148.57 54984.80 88888.00 2012-05-23 04:59:45.750 144 12745.50 148.57 54984.82 88888.00 2012-05-23 04:59:45.875 144 12745.48 148.57 54984.82 88888.00 2012-05-23 04:59:46.000 144 12745.40 148.57 54984.80 88888.00 2012-05-23 04:59:46.125 144 12745.38 148.65 54984.82 88888.00 2012-05-23 04:59:46.250 144 12745.40 148.65 54984.82 88888.00 2012-05-23 04:59:46.375 144 12745.40 148.68 54984.80 88888.00 2012-05-23 04:59:46.500 144 12745.35 148.70 54984.80 88888.00 2012-05-23 04:59:46.625 144 12745.35 148.78 54984.85 88888.00 2012-05-23 04:59:46.750 144 12745.33 148.78 54984.88 88888.00 2012-05-23 04:59:46.875 144 12745.33 148.80 54984.85 88888.00 2012-05-23 04:59:47.000 144 12745.33 148.80 54984.88 88888.00 2012-05-23 04:59:47.125 144 12745.35 148.90 54984.95 88888.00 2012-05-23 04:59:47.250 144 12745.33 148.90 54984.95 88888.00 2012-05-23 04:59:47.375 144 12745.35 148.93 54984.97 88888.00 2012-05-23 04:59:47.500 144 12745.33 148.97 54985.03 88888.00 2012-05-23 04:59:47.625 144 12745.27 148.97 54985.05 88888.00 2012-05-23 04:59:47.750 144 12745.20 148.97 54985.00 88888.00 2012-05-23 04:59:47.875 144 12745.23 149.00 54985.03 88888.00 2012-05-23 04:59:48.000 144 12745.25 149.10 54985.07 88888.00 2012-05-23 04:59:48.125 144 12745.20 149.12 54985.07 88888.00 2012-05-23 04:59:48.250 144 12745.10 149.07 54985.10 88888.00 2012-05-23 04:59:48.375 144 12745.10 149.12 54985.12 88888.00 2012-05-23 04:59:48.500 144 12745.10 149.18 54985.12 88888.00 2012-05-23 04:59:48.625 144 12745.02 149.18 54985.10 88888.00 2012-05-23 04:59:48.750 144 12744.95 149.15 54985.12 88888.00 2012-05-23 04:59:48.875 144 12744.95 149.18 54985.18 88888.00 2012-05-23 04:59:49.000 144 12744.98 149.25 54985.20 88888.00 2012-05-23 04:59:49.125 144 12744.98 149.30 54985.20 88888.00 2012-05-23 04:59:49.250 144 12744.98 149.28 54985.22 88888.00 2012-05-23 04:59:49.375 144 12744.95 149.32 54985.25 88888.00 2012-05-23 04:59:49.500 144 12744.95 149.38 54985.22 88888.00 2012-05-23 04:59:49.625 144 12744.95 149.40 54985.28 88888.00 2012-05-23 04:59:49.750 144 12744.92 149.47 54985.32 88888.00 2012-05-23 04:59:49.875 144 12744.88 149.47 54985.30 88888.00 2012-05-23 04:59:50.000 144 12744.85 149.47 54985.32 88888.00 2012-05-23 04:59:50.125 144 12744.85 149.50 54985.35 88888.00 2012-05-23 04:59:50.250 144 12744.83 149.50 54985.40 88888.00 2012-05-23 04:59:50.375 144 12744.88 149.53 54985.43 88888.00 2012-05-23 04:59:50.500 144 12744.83 149.53 54985.45 88888.00 2012-05-23 04:59:50.625 144 12744.77 149.55 54985.47 88888.00 2012-05-23 04:59:50.750 144 12744.77 149.62 54985.50 88888.00 2012-05-23 04:59:50.875 144 12744.83 149.65 54985.53 88888.00 2012-05-23 04:59:51.000 144 12744.83 149.65 54985.53 88888.00 2012-05-23 04:59:51.125 144 12744.80 149.72 54985.55 88888.00 2012-05-23 04:59:51.250 144 12744.73 149.68 54985.55 88888.00 2012-05-23 04:59:51.375 144 12744.70 149.72 54985.55 88888.00 2012-05-23 04:59:51.500 144 12744.73 149.82 54985.57 88888.00 2012-05-23 04:59:51.625 144 12744.70 149.82 54985.60 88888.00 2012-05-23 04:59:51.750 144 12744.67 149.85 54985.62 88888.00 2012-05-23 04:59:51.875 144 12744.70 149.85 54985.62 88888.00 2012-05-23 04:59:52.000 144 12744.67 149.88 54985.60 88888.00 2012-05-23 04:59:52.125 144 12744.65 149.93 54985.62 88888.00 2012-05-23 04:59:52.250 144 12744.60 150.00 54985.65 88888.00 2012-05-23 04:59:52.375 144 12744.65 150.03 54985.65 88888.00 2012-05-23 04:59:52.500 144 12744.60 150.03 54985.68 88888.00 2012-05-23 04:59:52.625 144 12744.58 150.10 54985.72 88888.00 2012-05-23 04:59:52.750 144 12744.65 150.15 54985.72 88888.00 2012-05-23 04:59:52.875 144 12744.58 150.15 54985.72 88888.00 2012-05-23 04:59:53.000 144 12744.45 150.18 54985.70 88888.00 2012-05-23 04:59:53.125 144 12744.38 150.20 54985.72 88888.00 2012-05-23 04:59:53.250 144 12744.33 150.20 54985.75 88888.00 2012-05-23 04:59:53.375 144 12744.42 150.30 54985.78 88888.00 2012-05-23 04:59:53.500 144 12744.40 150.30 54985.78 88888.00 2012-05-23 04:59:53.625 144 12744.40 150.35 54985.80 88888.00 2012-05-23 04:59:53.750 144 12744.33 150.38 54985.78 88888.00 2012-05-23 04:59:53.875 144 12744.30 150.38 54985.78 88888.00 2012-05-23 04:59:54.000 144 12744.25 150.35 54985.80 88888.00 2012-05-23 04:59:54.125 144 12744.25 150.38 54985.88 88888.00 2012-05-23 04:59:54.250 144 12744.25 150.43 54985.90 88888.00 2012-05-23 04:59:54.375 144 12744.35 150.50 54985.90 88888.00 2012-05-23 04:59:54.500 144 12744.33 150.57 54985.93 88888.00 2012-05-23 04:59:54.625 144 12744.25 150.57 54985.95 88888.00 2012-05-23 04:59:54.750 144 12744.20 150.55 54985.95 88888.00 2012-05-23 04:59:54.875 144 12744.17 150.57 54985.95 88888.00 2012-05-23 04:59:55.000 144 12744.15 150.62 54985.95 88888.00 2012-05-23 04:59:55.125 144 12744.20 150.65 54986.00 88888.00 2012-05-23 04:59:55.250 144 12744.17 150.70 54986.00 88888.00 2012-05-23 04:59:55.375 144 12744.17 150.72 54985.97 88888.00 2012-05-23 04:59:55.500 144 12744.12 150.75 54986.03 88888.00 2012-05-23 04:59:55.625 144 12744.08 150.75 54986.05 88888.00 2012-05-23 04:59:55.750 144 12744.10 150.78 54986.05 88888.00 2012-05-23 04:59:55.875 144 12744.12 150.80 54986.05 88888.00 2012-05-23 04:59:56.000 144 12744.10 150.90 54986.10 88888.00 2012-05-23 04:59:56.125 144 12744.02 150.95 54986.15 88888.00 2012-05-23 04:59:56.250 144 12743.98 150.95 54986.15 88888.00 2012-05-23 04:59:56.375 144 12743.98 150.90 54986.15 88888.00 2012-05-23 04:59:56.500 144 12743.92 150.93 54986.15 88888.00 2012-05-23 04:59:56.625 144 12743.88 150.95 54986.18 88888.00 2012-05-23 04:59:56.750 144 12743.85 151.03 54986.20 88888.00 2012-05-23 04:59:56.875 144 12743.85 151.07 54986.25 88888.00 2012-05-23 04:59:57.000 144 12743.85 151.07 54986.25 88888.00 2012-05-23 04:59:57.125 144 12743.80 151.07 54986.25 88888.00 2012-05-23 04:59:57.250 144 12743.80 151.12 54986.28 88888.00 2012-05-23 04:59:57.375 144 12743.88 151.15 54986.30 88888.00 2012-05-23 04:59:57.500 144 12743.80 151.18 54986.32 88888.00 2012-05-23 04:59:57.625 144 12743.70 151.15 54986.35 88888.00 2012-05-23 04:59:57.750 144 12743.67 151.18 54986.35 88888.00 2012-05-23 04:59:57.875 144 12743.67 151.20 54986.35 88888.00 2012-05-23 04:59:58.000 144 12743.65 151.20 54986.35 88888.00 2012-05-23 04:59:58.125 144 12743.60 151.22 54986.35 88888.00 2012-05-23 04:59:58.250 144 12743.62 151.28 54986.40 88888.00 2012-05-23 04:59:58.375 144 12743.65 151.30 54986.38 88888.00 2012-05-23 04:59:58.500 144 12743.62 151.32 54986.38 88888.00 2012-05-23 04:59:58.625 144 12743.62 151.38 54986.40 88888.00 2012-05-23 04:59:58.750 144 12743.60 151.45 54986.43 88888.00 2012-05-23 04:59:58.875 144 12743.58 151.47 54986.45 88888.00 2012-05-23 04:59:59.000 144 12743.50 151.47 54986.40 88888.00 2012-05-23 04:59:59.125 144 12743.50 151.50 54986.43 88888.00 2012-05-23 04:59:59.250 144 12743.48 151.53 54986.45 88888.00 2012-05-23 04:59:59.375 144 12743.45 151.57 54986.50 88888.00 2012-05-23 04:59:59.500 144 12743.48 151.60 54986.53 88888.00 2012-05-23 04:59:59.625 144 12743.45 151.65 54986.55 88888.00 2012-05-23 04:59:59.750 144 12743.40 151.62 54986.55 88888.00 2012-05-23 04:59:59.875 144 12743.33 151.60 54986.53 88888.00 2012-05-23 05:00:00.000 144 12743.25 151.62 54986.50 88888.00 2012-05-23 05:00:00.125 144 12743.23 151.65 54986.53 88888.00 2012-05-23 05:00:00.250 144 12743.17 151.65 54986.55 88888.00 2012-05-23 05:00:00.375 144 12743.17 151.70 54986.57 88888.00 2012-05-23 05:00:00.500 144 12743.15 151.78 54986.60 88888.00 2012-05-23 05:00:00.625 144 12743.12 151.80 54986.60 88888.00 2012-05-23 05:00:00.750 144 12743.10 151.82 54986.62 88888.00 2012-05-23 05:00:00.875 144 12743.12 151.88 54986.65 88888.00 2012-05-23 05:00:01.000 144 12743.10 151.88 54986.65 88888.00 2012-05-23 05:00:01.125 144 12743.02 151.93 54986.70 88888.00 2012-05-23 05:00:01.250 144 12742.95 151.97 54986.75 88888.00 2012-05-23 05:00:01.375 144 12742.98 152.00 54986.75 88888.00 2012-05-23 05:00:01.500 144 12743.00 151.97 54986.72 88888.00 2012-05-23 05:00:01.625 144 12742.95 151.97 54986.70 88888.00 2012-05-23 05:00:01.750 144 12742.98 152.05 54986.78 88888.00 2012-05-23 05:00:01.875 144 12742.98 152.07 54986.80 88888.00 2012-05-23 05:00:02.000 144 12742.92 152.05 54986.78 88888.00 2012-05-23 05:00:02.125 144 12742.92 152.07 54986.82 88888.00 2012-05-23 05:00:02.250 144 12742.98 152.10 54986.88 88888.00 2012-05-23 05:00:02.375 144 12742.95 152.12 54986.88 88888.00 2012-05-23 05:00:02.500 144 12742.90 152.15 54986.88 88888.00 2012-05-23 05:00:02.625 144 12742.88 152.15 54986.85 88888.00 2012-05-23 05:00:02.750 144 12742.80 152.22 54986.90 88888.00 2012-05-23 05:00:02.875 144 12742.83 152.28 54986.95 88888.00 2012-05-23 05:00:03.000 144 12742.90 152.32 54986.95 88888.00 2012-05-23 05:00:03.125 144 12742.88 152.30 54986.95 88888.00 2012-05-23 05:00:03.250 144 12742.80 152.30 54986.95 88888.00 2012-05-23 05:00:03.375 144 12742.70 152.30 54986.97 88888.00 2012-05-23 05:00:03.500 144 12742.67 152.38 54987.00 88888.00 2012-05-23 05:00:03.625 144 12742.73 152.43 54987.03 88888.00 2012-05-23 05:00:03.750 144 12742.65 152.43 54987.00 88888.00 2012-05-23 05:00:03.875 144 12742.58 152.40 54987.05 88888.00 2012-05-23 05:00:04.000 144 12742.48 152.40 54987.00 88888.00 2012-05-23 05:00:04.125 144 12742.50 152.40 54987.03 88888.00 2012-05-23 05:00:04.250 144 12742.50 152.40 54987.05 88888.00 2012-05-23 05:00:04.375 144 12742.45 152.45 54987.07 88888.00 2012-05-23 05:00:04.500 144 12742.40 152.47 54987.07 88888.00 2012-05-23 05:00:04.625 144 12742.40 152.50 54987.10 88888.00 2012-05-23 05:00:04.750 144 12742.38 152.53 54987.10 88888.00 2012-05-23 05:00:04.875 144 12742.35 152.57 54987.12 88888.00 2012-05-23 05:00:05.000 144 12742.35 152.65 54987.15 88888.00 2012-05-23 05:00:05.125 144 12742.27 152.68 54987.18 88888.00 2012-05-23 05:00:05.250 144 12742.17 152.60 54987.18 88888.00 2012-05-23 05:00:05.375 144 12742.15 152.57 54987.18 88888.00 2012-05-23 05:00:05.500 144 12742.15 152.65 54987.20 88888.00 2012-05-23 05:00:05.625 144 12742.20 152.68 54987.22 88888.00 2012-05-23 05:00:05.750 144 12742.17 152.68 54987.22 88888.00 2012-05-23 05:00:05.875 144 12742.17 152.72 54987.22 88888.00 2012-05-23 05:00:06.000 144 12742.15 152.75 54987.22 88888.00 2012-05-23 05:00:06.125 144 12742.10 152.78 54987.28 88888.00 2012-05-23 05:00:06.250 144 12742.10 152.78 54987.30 88888.00 2012-05-23 05:00:06.375 144 12742.10 152.80 54987.32 88888.00 2012-05-23 05:00:06.500 144 12742.10 152.80 54987.32 88888.00 2012-05-23 05:00:06.625 144 12742.08 152.80 54987.32 88888.00 2012-05-23 05:00:06.750 144 12742.08 152.82 54987.32 88888.00 2012-05-23 05:00:06.875 144 12742.10 152.88 54987.38 88888.00 2012-05-23 05:00:07.000 144 12742.05 152.90 54987.40 88888.00 2012-05-23 05:00:07.125 144 12741.98 152.88 54987.40 88888.00 2012-05-23 05:00:07.250 144 12741.95 152.90 54987.40 88888.00 2012-05-23 05:00:07.375 144 12741.90 152.90 54987.40 88888.00 2012-05-23 05:00:07.500 144 12741.92 152.93 54987.43 88888.00 2012-05-23 05:00:07.625 144 12741.92 152.95 54987.45 88888.00 2012-05-23 05:00:07.750 144 12741.90 153.00 54987.45 88888.00 2012-05-23 05:00:07.875 144 12741.85 153.03 54987.45 88888.00 2012-05-23 05:00:08.000 144 12741.80 153.00 54987.45 88888.00 2012-05-23 05:00:08.125 144 12741.83 153.00 54987.50 88888.00 2012-05-23 05:00:08.250 144 12741.80 153.07 54987.53 88888.00 2012-05-23 05:00:08.375 144 12741.83 153.12 54987.53 88888.00 2012-05-23 05:00:08.500 144 12741.80 153.18 54987.53 88888.00 2012-05-23 05:00:08.625 144 12741.75 153.22 54987.60 88888.00 2012-05-23 05:00:08.750 144 12741.67 153.25 54987.60 88888.00 2012-05-23 05:00:08.875 144 12741.62 153.22 54987.60 88888.00 2012-05-23 05:00:09.000 144 12741.60 153.25 54987.60 88888.00 2012-05-23 05:00:09.125 144 12741.62 153.30 54987.62 88888.00 2012-05-23 05:00:09.250 144 12741.62 153.28 54987.62 88888.00 2012-05-23 05:00:09.375 144 12741.65 153.32 54987.62 88888.00 2012-05-23 05:00:09.500 144 12741.62 153.38 54987.65 88888.00 2012-05-23 05:00:09.625 144 12741.58 153.38 54987.65 88888.00 2012-05-23 05:00:09.750 144 12741.52 153.40 54987.68 88888.00 2012-05-23 05:00:09.875 144 12741.52 153.47 54987.72 88888.00 2012-05-23 05:00:10.000 144 12741.52 153.50 54987.70 88888.00 2012-05-23 05:00:10.125 144 12741.50 153.47 54987.68 88888.00 2012-05-23 05:00:10.250 144 12741.45 153.47 54987.70 88888.00 2012-05-23 05:00:10.375 144 12741.45 153.50 54987.72 88888.00 2012-05-23 05:00:10.500 144 12741.42 153.57 54987.78 88888.00 2012-05-23 05:00:10.625 144 12741.40 153.60 54987.80 88888.00 2012-05-23 05:00:10.750 144 12741.40 153.60 54987.78 88888.00 2012-05-23 05:00:10.875 144 12741.38 153.60 54987.75 88888.00 2012-05-23 05:00:11.000 144 12741.35 153.65 54987.80 88888.00 2012-05-23 05:00:11.125 144 12741.30 153.65 54987.80 88888.00 2012-05-23 05:00:11.250 144 12741.25 153.65 54987.78 88888.00 2012-05-23 05:00:11.375 144 12741.25 153.68 54987.82 88888.00 2012-05-23 05:00:11.500 144 12741.20 153.72 54987.85 88888.00 2012-05-23 05:00:11.625 144 12741.27 153.75 54987.85 88888.00 2012-05-23 05:00:11.750 144 12741.27 153.75 54987.82 88888.00 2012-05-23 05:00:11.875 144 12741.20 153.75 54987.82 88888.00 2012-05-23 05:00:12.000 144 12741.15 153.78 54987.82 88888.00 2012-05-23 05:00:12.125 144 12741.17 153.85 54987.88 88888.00 2012-05-23 05:00:12.250 144 12741.20 153.88 54987.90 88888.00 2012-05-23 05:00:12.375 144 12741.17 153.90 54987.93 88888.00 2012-05-23 05:00:12.500 144 12741.10 153.90 54987.93 88888.00 2012-05-23 05:00:12.625 144 12741.08 153.90 54987.93 88888.00 2012-05-23 05:00:12.750 144 12741.10 153.93 54987.90 88888.00 2012-05-23 05:00:12.875 144 12741.08 153.97 54987.90 88888.00 2012-05-23 05:00:13.000 144 12741.05 154.00 54987.93 88888.00 2012-05-23 05:00:13.125 144 12741.02 154.05 54987.97 88888.00 2012-05-23 05:00:13.250 144 12741.00 154.05 54987.95 88888.00 2012-05-23 05:00:13.375 144 12740.98 154.10 54987.93 88888.00 2012-05-23 05:00:13.500 144 12740.92 154.10 54987.95 88888.00 2012-05-23 05:00:13.625 144 12740.88 154.12 54987.95 88888.00 2012-05-23 05:00:13.750 144 12740.85 154.12 54987.93 88888.00 2012-05-23 05:00:13.875 144 12740.88 154.18 54987.95 88888.00 2012-05-23 05:00:14.000 144 12740.85 154.18 54987.97 88888.00 2012-05-23 05:00:14.125 144 12740.77 154.22 54988.03 88888.00 2012-05-23 05:00:14.250 144 12740.77 154.25 54988.05 88888.00 2012-05-23 05:00:14.375 144 12740.85 154.28 54988.05 88888.00 2012-05-23 05:00:14.500 144 12740.88 154.32 54988.05 88888.00 2012-05-23 05:00:14.625 144 12740.88 154.32 54988.05 88888.00 2012-05-23 05:00:14.750 144 12740.88 154.32 54988.05 88888.00 2012-05-23 05:00:14.875 144 12740.88 154.35 54988.07 88888.00 2012-05-23 05:00:15.000 144 12740.83 154.40 54988.05 88888.00 2012-05-23 05:00:15.125 144 12740.80 154.40 54988.05 88888.00 2012-05-23 05:00:15.250 144 12740.80 154.43 54988.12 88888.00 2012-05-23 05:00:15.375 144 12740.75 154.47 54988.10 88888.00 2012-05-23 05:00:15.500 144 12740.73 154.50 54988.12 88888.00 2012-05-23 05:00:15.625 144 12740.73 154.55 54988.15 88888.00 2012-05-23 05:00:15.750 144 12740.73 154.53 54988.12 88888.00 2012-05-23 05:00:15.875 144 12740.73 154.55 54988.10 88888.00 2012-05-23 05:00:16.000 144 12740.75 154.55 54988.10 88888.00 2012-05-23 05:00:16.125 144 12740.73 154.55 54988.10 88888.00 2012-05-23 05:00:16.250 144 12740.62 154.57 54988.12 88888.00 2012-05-23 05:00:16.375 144 12740.70 154.60 54988.12 88888.00 2012-05-23 05:00:16.500 144 12740.70 154.62 54988.12 88888.00 2012-05-23 05:00:16.625 144 12740.73 154.70 54988.12 88888.00 2012-05-23 05:00:16.750 144 12740.75 154.75 54988.18 88888.00 2012-05-23 05:00:16.875 144 12740.75 154.78 54988.15 88888.00 2012-05-23 05:00:17.000 144 12740.75 154.80 54988.15 88888.00 2012-05-23 05:00:17.125 144 12740.70 154.80 54988.18 88888.00 2012-05-23 05:00:17.250 144 12740.65 154.82 54988.22 88888.00 2012-05-23 05:00:17.375 144 12740.60 154.82 54988.18 88888.00 2012-05-23 05:00:17.500 144 12740.62 154.88 54988.18 88888.00 2012-05-23 05:00:17.625 144 12740.67 154.93 54988.18 88888.00 2012-05-23 05:00:17.750 144 12740.60 154.97 54988.18 88888.00 2012-05-23 05:00:17.875 144 12740.58 154.97 54988.20 88888.00 2012-05-23 05:00:18.000 144 12740.62 155.00 54988.22 88888.00 2012-05-23 05:00:18.125 144 12740.62 155.03 54988.22 88888.00 2012-05-23 05:00:18.250 144 12740.60 155.03 54988.22 88888.00 2012-05-23 05:00:18.375 144 12740.62 155.07 54988.22 88888.00 2012-05-23 05:00:18.500 144 12740.58 155.07 54988.25 88888.00 2012-05-23 05:00:18.625 144 12740.60 155.12 54988.28 88888.00 2012-05-23 05:00:18.750 144 12740.62 155.15 54988.30 88888.00 2012-05-23 05:00:18.875 144 12740.65 155.20 54988.35 88888.00 2012-05-23 05:00:19.000 144 12740.60 155.20 54988.30 88888.00 2012-05-23 05:00:19.125 144 12740.55 155.18 54988.28 88888.00 2012-05-23 05:00:19.250 144 12740.48 155.22 54988.32 88888.00 2012-05-23 05:00:19.375 144 12740.45 155.28 54988.32 88888.00 2012-05-23 05:00:19.500 144 12740.48 155.30 54988.30 88888.00 2012-05-23 05:00:19.625 144 12740.52 155.32 54988.28 88888.00 2012-05-23 05:00:19.750 144 12740.55 155.35 54988.32 88888.00 2012-05-23 05:00:19.875 144 12740.50 155.35 54988.35 88888.00 2012-05-23 05:00:20.000 144 12740.55 155.40 54988.38 88888.00 2012-05-23 05:00:20.125 144 12740.55 155.45 54988.38 88888.00 2012-05-23 05:00:20.250 144 12740.50 155.45 54988.40 88888.00 2012-05-23 05:00:20.375 144 12740.45 155.45 54988.38 88888.00 2012-05-23 05:00:20.500 144 12740.50 155.47 54988.40 88888.00 2012-05-23 05:00:20.625 144 12740.50 155.47 54988.43 88888.00 2012-05-23 05:00:20.750 144 12740.50 155.50 54988.43 88888.00 2012-05-23 05:00:20.875 144 12740.45 155.53 54988.45 88888.00 2012-05-23 05:00:21.000 144 12740.45 155.55 54988.47 88888.00 2012-05-23 05:00:21.125 144 12740.42 155.60 54988.47 88888.00 2012-05-23 05:00:21.250 144 12740.40 155.60 54988.53 88888.00 2012-05-23 05:00:21.375 144 12740.42 155.55 54988.45 88888.00 2012-05-23 05:00:21.500 144 12740.42 155.60 54988.45 88888.00 2012-05-23 05:00:21.625 144 12740.42 155.62 54988.47 88888.00 2012-05-23 05:00:21.750 144 12740.40 155.60 54988.50 88888.00 2012-05-23 05:00:21.875 144 12740.40 155.68 54988.50 88888.00 2012-05-23 05:00:22.000 144 12740.33 155.68 54988.50 88888.00 2012-05-23 05:00:22.125 144 12740.35 155.72 54988.53 88888.00 2012-05-23 05:00:22.250 144 12740.42 155.75 54988.55 88888.00 2012-05-23 05:00:22.375 144 12740.40 155.80 54988.57 88888.00 2012-05-23 05:00:22.500 144 12740.40 155.78 54988.57 88888.00 2012-05-23 05:00:22.625 144 12740.33 155.80 54988.55 88888.00 2012-05-23 05:00:22.750 144 12740.25 155.82 54988.55 88888.00 2012-05-23 05:00:22.875 144 12740.25 155.82 54988.55 88888.00 2012-05-23 05:00:23.000 144 12740.25 155.82 54988.50 88888.00 2012-05-23 05:00:23.125 144 12740.17 155.88 54988.55 88888.00 2012-05-23 05:00:23.250 144 12740.10 155.85 54988.57 88888.00 2012-05-23 05:00:23.375 144 12740.10 155.88 54988.57 88888.00 2012-05-23 05:00:23.500 144 12740.20 155.93 54988.55 88888.00 2012-05-23 05:00:23.625 144 12740.12 155.93 54988.57 88888.00 2012-05-23 05:00:23.750 144 12740.08 155.93 54988.62 88888.00 2012-05-23 05:00:23.875 144 12740.08 155.93 54988.65 88888.00 2012-05-23 05:00:24.000 144 12740.05 155.95 54988.62 88888.00 2012-05-23 05:00:24.125 144 12740.00 155.95 54988.65 88888.00 2012-05-23 05:00:24.250 144 12739.98 155.95 54988.68 88888.00 2012-05-23 05:00:24.375 144 12740.00 156.00 54988.70 88888.00 2012-05-23 05:00:24.500 144 12740.02 156.05 54988.70 88888.00 2012-05-23 05:00:24.625 144 12740.08 156.07 54988.78 88888.00 2012-05-23 05:00:24.750 144 12740.08 156.07 54988.82 88888.00 2012-05-23 05:00:24.875 144 12740.00 156.07 54988.78 88888.00 2012-05-23 05:00:25.000 144 12739.98 156.05 54988.75 88888.00 2012-05-23 05:00:25.125 144 12740.00 156.10 54988.78 88888.00 2012-05-23 05:00:25.250 144 12739.92 156.10 54988.75 88888.00 2012-05-23 05:00:25.375 144 12739.90 156.10 54988.75 88888.00 2012-05-23 05:00:25.500 144 12739.85 156.12 54988.78 88888.00 2012-05-23 05:00:25.625 144 12739.90 156.15 54988.80 88888.00 2012-05-23 05:00:25.750 144 12739.98 156.18 54988.80 88888.00 2012-05-23 05:00:25.875 144 12739.98 156.20 54988.80 88888.00 2012-05-23 05:00:26.000 144 12739.92 156.22 54988.82 88888.00 2012-05-23 05:00:26.125 144 12739.85 156.22 54988.85 88888.00 2012-05-23 05:00:26.250 144 12739.85 156.20 54988.90 88888.00 2012-05-23 05:00:26.375 144 12739.88 156.22 54988.90 88888.00 2012-05-23 05:00:26.500 144 12739.90 156.30 54988.85 88888.00 2012-05-23 05:00:26.625 144 12739.88 156.35 54988.88 88888.00 2012-05-23 05:00:26.750 144 12739.80 156.35 54988.88 88888.00 2012-05-23 05:00:26.875 144 12739.85 156.32 54988.88 88888.00 2012-05-23 05:00:27.000 144 12739.85 156.30 54988.82 88888.00 2012-05-23 05:00:27.125 144 12739.77 156.32 54988.85 88888.00 2012-05-23 05:00:27.250 144 12739.80 156.40 54988.88 88888.00 2012-05-23 05:00:27.375 144 12739.77 156.45 54988.93 88888.00 2012-05-23 05:00:27.500 144 12739.75 156.45 54988.93 88888.00 2012-05-23 05:00:27.625 144 12739.73 156.45 54988.90 88888.00 2012-05-23 05:00:27.750 144 12739.65 156.47 54988.93 88888.00 2012-05-23 05:00:27.875 144 12739.62 156.47 54988.93 88888.00 2012-05-23 05:00:28.000 144 12739.70 156.53 54988.93 88888.00 2012-05-23 05:00:28.125 144 12739.75 156.57 54988.95 88888.00 2012-05-23 05:00:28.250 144 12739.70 156.55 54988.95 88888.00 2012-05-23 05:00:28.375 144 12739.62 156.55 54988.90 88888.00 2012-05-23 05:00:28.500 144 12739.52 156.60 54988.93 88888.00 2012-05-23 05:00:28.625 144 12739.58 156.60 54988.93 88888.00 2012-05-23 05:00:28.750 144 12739.60 156.60 54988.93 88888.00 2012-05-23 05:00:28.875 144 12739.58 156.62 54988.93 88888.00 2012-05-23 05:00:29.000 144 12739.60 156.68 54988.97 88888.00 2012-05-23 05:00:29.125 144 12739.60 156.70 54989.03 88888.00 2012-05-23 05:00:29.250 144 12739.50 156.68 54989.05 88888.00 2012-05-23 05:00:29.375 144 12739.52 156.72 54989.03 88888.00 2012-05-23 05:00:29.500 144 12739.52 156.75 54989.03 88888.00 2012-05-23 05:00:29.625 144 12739.58 156.78 54989.05 88888.00 2012-05-23 05:00:29.750 144 12739.50 156.78 54989.00 88888.00 2012-05-23 05:00:29.875 144 12739.40 156.75 54989.00 88888.00 2012-05-23 05:00:30.000 144 12739.40 156.78 54989.03 88888.00 2012-05-23 05:00:30.125 144 12739.45 156.80 54989.05 88888.00 2012-05-23 05:00:30.250 144 12739.48 156.85 54989.10 88888.00 2012-05-23 05:00:30.375 144 12739.50 156.88 54989.05 88888.00 2012-05-23 05:00:30.500 144 12739.42 156.88 54989.05 88888.00 2012-05-23 05:00:30.625 144 12739.35 156.88 54989.10 88888.00 2012-05-23 05:00:30.750 144 12739.27 156.88 54989.12 88888.00 2012-05-23 05:00:30.875 144 12739.27 156.90 54989.12 88888.00 2012-05-23 05:00:31.000 144 12739.33 156.95 54989.12 88888.00 2012-05-23 05:00:31.125 144 12739.30 156.95 54989.12 88888.00 2012-05-23 05:00:31.250 144 12739.30 156.97 54989.12 88888.00 2012-05-23 05:00:31.375 144 12739.33 156.97 54989.15 88888.00 2012-05-23 05:00:31.500 144 12739.27 157.00 54989.15 88888.00 2012-05-23 05:00:31.625 144 12739.25 157.05 54989.18 88888.00 2012-05-23 05:00:31.750 144 12739.23 157.00 54989.15 88888.00 2012-05-23 05:00:31.875 144 12739.23 157.03 54989.15 88888.00 2012-05-23 05:00:32.000 144 12739.27 157.07 54989.18 88888.00 2012-05-23 05:00:32.125 144 12739.30 157.12 54989.25 88888.00 2012-05-23 05:00:32.250 144 12739.17 157.07 54989.25 88888.00 2012-05-23 05:00:32.375 144 12739.12 157.10 54989.25 88888.00 2012-05-23 05:00:32.500 144 12739.10 157.10 54989.28 88888.00 2012-05-23 05:00:32.625 144 12739.12 157.15 54989.28 88888.00 2012-05-23 05:00:32.750 144 12739.12 157.18 54989.30 88888.00 2012-05-23 05:00:32.875 144 12739.10 157.15 54989.32 88888.00 2012-05-23 05:00:33.000 144 12739.08 157.15 54989.32 88888.00 2012-05-23 05:00:33.125 144 12739.10 157.22 54989.38 88888.00 2012-05-23 05:00:33.250 144 12739.15 157.25 54989.40 88888.00 2012-05-23 05:00:33.375 144 12739.15 157.25 54989.35 88888.00 2012-05-23 05:00:33.500 144 12739.10 157.25 54989.30 88888.00 2012-05-23 05:00:33.625 144 12739.10 157.25 54989.32 88888.00 2012-05-23 05:00:33.750 144 12739.10 157.28 54989.32 88888.00 2012-05-23 05:00:33.875 144 12739.12 157.30 54989.38 88888.00 2012-05-23 05:00:34.000 144 12739.08 157.32 54989.35 88888.00 2012-05-23 05:00:34.125 144 12739.08 157.35 54989.35 88888.00 2012-05-23 05:00:34.250 144 12739.10 157.32 54989.38 88888.00 2012-05-23 05:00:34.375 144 12739.12 157.35 54989.43 88888.00 2012-05-23 05:00:34.500 144 12739.05 157.38 54989.40 88888.00 2012-05-23 05:00:34.625 144 12739.00 157.38 54989.45 88888.00 2012-05-23 05:00:34.750 144 12739.00 157.38 54989.50 88888.00 2012-05-23 05:00:34.875 144 12738.98 157.38 54989.47 88888.00 2012-05-23 05:00:35.000 144 12738.90 157.40 54989.45 88888.00 2012-05-23 05:00:35.125 144 12738.90 157.45 54989.45 88888.00 2012-05-23 05:00:35.250 144 12738.85 157.43 54989.47 88888.00 2012-05-23 05:00:35.375 144 12738.83 157.47 54989.50 88888.00 2012-05-23 05:00:35.500 144 12738.85 157.45 54989.47 88888.00 2012-05-23 05:00:35.625 144 12738.85 157.47 54989.50 88888.00 2012-05-23 05:00:35.750 144 12738.83 157.47 54989.50 88888.00 2012-05-23 05:00:35.875 144 12738.77 157.50 54989.53 88888.00 2012-05-23 05:00:36.000 144 12738.80 157.53 54989.55 88888.00 2012-05-23 05:00:36.125 144 12738.75 157.47 54989.53 88888.00 2012-05-23 05:00:36.250 144 12738.73 157.50 54989.50 88888.00 2012-05-23 05:00:36.375 144 12738.83 157.57 54989.50 88888.00 2012-05-23 05:00:36.500 144 12738.80 157.57 54989.55 88888.00 2012-05-23 05:00:36.625 144 12738.70 157.55 54989.55 88888.00 2012-05-23 05:00:36.750 144 12738.67 157.53 54989.57 88888.00 2012-05-23 05:00:36.875 144 12738.67 157.57 54989.57 88888.00 2012-05-23 05:00:37.000 144 12738.70 157.62 54989.57 88888.00 2012-05-23 05:00:37.125 144 12738.73 157.68 54989.62 88888.00 2012-05-23 05:00:37.250 144 12738.67 157.65 54989.62 88888.00 2012-05-23 05:00:37.375 144 12738.65 157.70 54989.60 88888.00 2012-05-23 05:00:37.500 144 12738.70 157.70 54989.60 88888.00 2012-05-23 05:00:37.625 144 12738.62 157.65 54989.60 88888.00 2012-05-23 05:00:37.750 144 12738.67 157.72 54989.65 88888.00 2012-05-23 05:00:37.875 144 12738.65 157.75 54989.62 88888.00 2012-05-23 05:00:38.000 144 12738.58 157.75 54989.65 88888.00 2012-05-23 05:00:38.125 144 12738.62 157.80 54989.70 88888.00 2012-05-23 05:00:38.250 144 12738.65 157.78 54989.72 88888.00 2012-05-23 05:00:38.375 144 12738.67 157.78 54989.72 88888.00 2012-05-23 05:00:38.500 144 12738.67 157.82 54989.72 88888.00 2012-05-23 05:00:38.625 144 12738.62 157.82 54989.72 88888.00 2012-05-23 05:00:38.750 144 12738.60 157.82 54989.75 88888.00 2012-05-23 05:00:38.875 144 12738.55 157.82 54989.70 88888.00 2012-05-23 05:00:39.000 144 12738.55 157.82 54989.72 88888.00 2012-05-23 05:00:39.125 144 12738.52 157.88 54989.72 88888.00 2012-05-23 05:00:39.250 144 12738.45 157.88 54989.72 88888.00 2012-05-23 05:00:39.375 144 12738.55 157.97 54989.80 88888.00 2012-05-23 05:00:39.500 144 12738.52 158.00 54989.85 88888.00 2012-05-23 05:00:39.625 144 12738.45 157.97 54989.82 88888.00 2012-05-23 05:00:39.750 144 12738.52 157.97 54989.80 88888.00 2012-05-23 05:00:39.875 144 12738.50 158.00 54989.82 88888.00 2012-05-23 05:00:40.000 144 12738.48 158.00 54989.80 88888.00 2012-05-23 05:00:40.125 144 12738.42 158.03 54989.85 88888.00 2012-05-23 05:00:40.250 144 12738.40 158.05 54989.82 88888.00 2012-05-23 05:00:40.375 144 12738.38 158.05 54989.85 88888.00 2012-05-23 05:00:40.500 144 12738.38 158.05 54989.85 88888.00 2012-05-23 05:00:40.625 144 12738.42 158.12 54989.85 88888.00 2012-05-23 05:00:40.750 144 12738.48 158.10 54989.80 88888.00 2012-05-23 05:00:40.875 144 12738.42 158.12 54989.85 88888.00 2012-05-23 05:00:41.000 144 12738.35 158.15 54989.85 88888.00 2012-05-23 05:00:41.125 144 12738.33 158.18 54989.90 88888.00 2012-05-23 05:00:41.250 144 12738.38 158.22 54989.90 88888.00 2012-05-23 05:00:41.375 144 12738.40 158.25 54989.90 88888.00 2012-05-23 05:00:41.500 144 12738.38 158.28 54989.90 88888.00 2012-05-23 05:00:41.625 144 12738.42 158.30 54989.90 88888.00 2012-05-23 05:00:41.750 144 12738.42 158.30 54989.88 88888.00 2012-05-23 05:00:41.875 144 12738.45 158.28 54989.90 88888.00 2012-05-23 05:00:42.000 144 12738.40 158.28 54989.88 88888.00 2012-05-23 05:00:42.125 144 12738.38 158.32 54989.93 88888.00 2012-05-23 05:00:42.250 144 12738.38 158.38 54989.95 88888.00 2012-05-23 05:00:42.375 144 12738.38 158.38 54989.95 88888.00 2012-05-23 05:00:42.500 144 12738.38 158.38 54989.93 88888.00 2012-05-23 05:00:42.625 144 12738.38 158.40 54989.90 88888.00 2012-05-23 05:00:42.750 144 12738.35 158.40 54989.95 88888.00 2012-05-23 05:00:42.875 144 12738.33 158.40 54989.97 88888.00 2012-05-23 05:00:43.000 144 12738.38 158.43 54989.95 88888.00 2012-05-23 05:00:43.125 144 12738.42 158.45 54989.97 88888.00 2012-05-23 05:00:43.250 144 12738.30 158.43 54990.00 88888.00 2012-05-23 05:00:43.375 144 12738.27 158.47 54990.00 88888.00 2012-05-23 05:00:43.500 144 12738.25 158.55 54990.03 88888.00 2012-05-23 05:00:43.625 144 12738.25 158.53 54990.05 88888.00 2012-05-23 05:00:43.750 144 12738.25 158.55 54990.07 88888.00 2012-05-23 05:00:43.875 144 12738.25 158.53 54990.07 88888.00 2012-05-23 05:00:44.000 144 12738.30 158.53 54990.03 88888.00 2012-05-23 05:00:44.125 144 12738.38 158.57 54990.03 88888.00 2012-05-23 05:00:44.250 144 12738.38 158.60 54990.10 88888.00 2012-05-23 05:00:44.375 144 12738.38 158.62 54990.07 88888.00 2012-05-23 05:00:44.500 144 12738.33 158.65 54990.10 88888.00 2012-05-23 05:00:44.625 144 12738.27 158.65 54990.10 88888.00 2012-05-23 05:00:44.750 144 12738.30 158.70 54990.15 88888.00 2012-05-23 05:00:44.875 144 12738.38 158.75 54990.15 88888.00 2012-05-23 05:00:45.000 144 12738.38 158.72 54990.12 88888.00 2012-05-23 05:00:45.125 144 12738.30 158.72 54990.10 88888.00 2012-05-23 05:00:45.250 144 12738.23 158.72 54990.15 88888.00 2012-05-23 05:00:45.375 144 12738.25 158.75 54990.15 88888.00 2012-05-23 05:00:45.500 144 12738.17 158.78 54990.12 88888.00 2012-05-23 05:00:45.625 144 12738.20 158.80 54990.18 88888.00 2012-05-23 05:00:45.750 144 12738.20 158.88 54990.20 88888.00 2012-05-23 05:00:45.875 144 12738.20 158.93 54990.20 88888.00 2012-05-23 05:00:46.000 144 12738.25 158.90 54990.15 88888.00 2012-05-23 05:00:46.125 144 12738.15 158.88 54990.15 88888.00 2012-05-23 05:00:46.250 144 12738.10 158.90 54990.18 88888.00 2012-05-23 05:00:46.375 144 12738.15 158.95 54990.22 88888.00 2012-05-23 05:00:46.500 144 12738.15 159.00 54990.22 88888.00 2012-05-23 05:00:46.625 144 12738.08 158.97 54990.20 88888.00 2012-05-23 05:00:46.750 144 12738.08 159.00 54990.20 88888.00 2012-05-23 05:00:46.875 144 12738.10 159.00 54990.20 88888.00 2012-05-23 05:00:47.000 144 12738.10 159.03 54990.20 88888.00 2012-05-23 05:00:47.125 144 12738.10 159.07 54990.28 88888.00 2012-05-23 05:00:47.250 144 12738.10 159.00 54990.22 88888.00 2012-05-23 05:00:47.375 144 12738.12 159.07 54990.22 88888.00 2012-05-23 05:00:47.500 144 12738.12 159.12 54990.22 88888.00 2012-05-23 05:00:47.625 144 12738.05 159.12 54990.22 88888.00 2012-05-23 05:00:47.750 144 12738.02 159.12 54990.22 88888.00 2012-05-23 05:00:47.875 144 12738.02 159.15 54990.22 88888.00 2012-05-23 05:00:48.000 144 12738.02 159.18 54990.22 88888.00 2012-05-23 05:00:48.125 144 12738.00 159.20 54990.28 88888.00 2012-05-23 05:00:48.250 144 12737.98 159.20 54990.28 88888.00 2012-05-23 05:00:48.375 144 12738.00 159.25 54990.28 88888.00 2012-05-23 05:00:48.500 144 12738.02 159.28 54990.28 88888.00 2012-05-23 05:00:48.625 144 12738.00 159.30 54990.28 88888.00 2012-05-23 05:00:48.750 144 12737.92 159.28 54990.28 88888.00 2012-05-23 05:00:48.875 144 12737.85 159.25 54990.25 88888.00 2012-05-23 05:00:49.000 144 12737.90 159.28 54990.30 88888.00 2012-05-23 05:00:49.125 144 12737.88 159.28 54990.32 88888.00 2012-05-23 05:00:49.250 144 12737.83 159.30 54990.35 88888.00 2012-05-23 05:00:49.375 144 12737.85 159.32 54990.32 88888.00 2012-05-23 05:00:49.500 144 12737.77 159.40 54990.30 88888.00 2012-05-23 05:00:49.625 144 12737.75 159.40 54990.32 88888.00 2012-05-23 05:00:49.750 144 12737.77 159.43 54990.32 88888.00 2012-05-23 05:00:49.875 144 12737.75 159.40 54990.35 88888.00 2012-05-23 05:00:50.000 144 12737.77 159.43 54990.32 88888.00 2012-05-23 05:00:50.125 144 12737.80 159.47 54990.35 88888.00 2012-05-23 05:00:50.250 144 12737.73 159.53 54990.40 88888.00 2012-05-23 05:00:50.375 144 12737.65 159.50 54990.40 88888.00 2012-05-23 05:00:50.500 144 12737.58 159.53 54990.40 88888.00 2012-05-23 05:00:50.625 144 12737.62 159.62 54990.45 88888.00 2012-05-23 05:00:50.750 144 12737.65 159.62 54990.45 88888.00 2012-05-23 05:00:50.875 144 12737.67 159.62 54990.45 88888.00 2012-05-23 05:00:51.000 144 12737.65 159.65 54990.47 88888.00 2012-05-23 05:00:51.125 144 12737.62 159.68 54990.47 88888.00 2012-05-23 05:00:51.250 144 12737.55 159.65 54990.45 88888.00 2012-05-23 05:00:51.375 144 12737.52 159.65 54990.45 88888.00 2012-05-23 05:00:51.500 144 12737.50 159.70 54990.45 88888.00 2012-05-23 05:00:51.625 144 12737.48 159.72 54990.47 88888.00 2012-05-23 05:00:51.750 144 12737.48 159.75 54990.45 88888.00 2012-05-23 05:00:51.875 144 12737.40 159.75 54990.45 88888.00 2012-05-23 05:00:52.000 144 12737.40 159.80 54990.47 88888.00 2012-05-23 05:00:52.125 144 12737.48 159.82 54990.50 88888.00 2012-05-23 05:00:52.250 144 12737.45 159.90 54990.53 88888.00 2012-05-23 05:00:52.375 144 12737.38 159.88 54990.50 88888.00 2012-05-23 05:00:52.500 144 12737.27 159.85 54990.47 88888.00 2012-05-23 05:00:52.625 144 12737.30 159.90 54990.47 88888.00 2012-05-23 05:00:52.750 144 12737.33 159.88 54990.47 88888.00 2012-05-23 05:00:52.875 144 12737.35 159.93 54990.47 88888.00 2012-05-23 05:00:53.000 144 12737.35 159.95 54990.47 88888.00 2012-05-23 05:00:53.125 144 12737.30 160.00 54990.50 88888.00 2012-05-23 05:00:53.250 144 12737.20 159.95 54990.47 88888.00 2012-05-23 05:00:53.375 144 12737.20 159.97 54990.47 88888.00 2012-05-23 05:00:53.500 144 12737.23 160.00 54990.55 88888.00 2012-05-23 05:00:53.625 144 12737.33 160.05 54990.55 88888.00 2012-05-23 05:00:53.750 144 12737.30 160.05 54990.55 88888.00 2012-05-23 05:00:53.875 144 12737.23 160.10 54990.57 88888.00 2012-05-23 05:00:54.000 144 12737.15 160.12 54990.60 88888.00 2012-05-23 05:00:54.125 144 12737.12 160.12 54990.57 88888.00 2012-05-23 05:00:54.250 144 12737.10 160.10 54990.55 88888.00 2012-05-23 05:00:54.375 144 12737.12 160.10 54990.53 88888.00 2012-05-23 05:00:54.500 144 12737.10 160.07 54990.53 88888.00 2012-05-23 05:00:54.625 144 12737.15 160.15 54990.55 88888.00 2012-05-23 05:00:54.750 144 12737.17 160.20 54990.57 88888.00 2012-05-23 05:00:54.875 144 12737.15 160.15 54990.57 88888.00 2012-05-23 05:00:55.000 144 12737.15 160.15 54990.55 88888.00 2012-05-23 05:00:55.125 144 12737.15 160.15 54990.60 88888.00 2012-05-23 05:00:55.250 144 12737.12 160.18 54990.60 88888.00 2012-05-23 05:00:55.375 144 12737.10 160.20 54990.60 88888.00 2012-05-23 05:00:55.500 144 12737.08 160.25 54990.62 88888.00 2012-05-23 05:00:55.625 144 12737.12 160.32 54990.65 88888.00 2012-05-23 05:00:55.750 144 12737.10 160.30 54990.65 88888.00 2012-05-23 05:00:55.875 144 12737.08 160.32 54990.65 88888.00 2012-05-23 05:00:56.000 144 12737.10 160.30 54990.62 88888.00 2012-05-23 05:00:56.125 144 12737.12 160.32 54990.62 88888.00 2012-05-23 05:00:56.250 144 12737.00 160.38 54990.65 88888.00 2012-05-23 05:00:56.375 144 12736.95 160.38 54990.62 88888.00 2012-05-23 05:00:56.500 144 12736.92 160.38 54990.65 88888.00 2012-05-23 05:00:56.625 144 12736.98 160.45 54990.68 88888.00 2012-05-23 05:00:56.750 144 12737.00 160.47 54990.65 88888.00 2012-05-23 05:00:56.875 144 12736.95 160.47 54990.62 88888.00 2012-05-23 05:00:57.000 144 12736.90 160.45 54990.60 88888.00 2012-05-23 05:00:57.125 144 12736.92 160.50 54990.68 88888.00 2012-05-23 05:00:57.250 144 12736.92 160.57 54990.70 88888.00 2012-05-23 05:00:57.375 144 12736.98 160.55 54990.68 88888.00 2012-05-23 05:00:57.500 144 12737.00 160.57 54990.68 88888.00 2012-05-23 05:00:57.625 144 12737.05 160.60 54990.65 88888.00 2012-05-23 05:00:57.750 144 12737.00 160.60 54990.65 88888.00 2012-05-23 05:00:57.875 144 12736.95 160.60 54990.65 88888.00 2012-05-23 05:00:58.000 144 12736.92 160.60 54990.62 88888.00 2012-05-23 05:00:58.125 144 12736.92 160.65 54990.62 88888.00 2012-05-23 05:00:58.250 144 12736.92 160.68 54990.65 88888.00 2012-05-23 05:00:58.375 144 12736.95 160.75 54990.68 88888.00 2012-05-23 05:00:58.500 144 12737.02 160.72 54990.68 88888.00 2012-05-23 05:00:58.625 144 12737.02 160.70 54990.62 88888.00 2012-05-23 05:00:58.750 144 12736.98 160.70 54990.62 88888.00 2012-05-23 05:00:58.875 144 12736.95 160.70 54990.65 88888.00 2012-05-23 05:00:59.000 144 12736.88 160.72 54990.62 88888.00 2012-05-23 05:00:59.125 144 12736.80 160.78 54990.68 88888.00 2012-05-23 05:00:59.250 144 12736.83 160.80 54990.68 88888.00 2012-05-23 05:00:59.375 144 12736.88 160.80 54990.68 88888.00 2012-05-23 05:00:59.500 144 12736.88 160.78 54990.65 88888.00 2012-05-23 05:00:59.625 144 12736.88 160.80 54990.65 88888.00 2012-05-23 05:00:59.750 144 12736.85 160.80 54990.68 88888.00 2012-05-23 05:00:59.875 144 12736.90 160.85 54990.70 88888.00 2012-05-23 05:01:00.000 144 12736.98 160.88 54990.68 88888.00 2012-05-23 05:01:00.125 144 12736.98 160.88 54990.75 88888.00 2012-05-23 05:01:00.250 144 12736.92 160.85 54990.72 88888.00 2012-05-23 05:01:00.375 144 12736.90 160.88 54990.70 88888.00 2012-05-23 05:01:00.500 144 12736.88 160.90 54990.68 88888.00 2012-05-23 05:01:00.625 144 12736.90 160.90 54990.70 88888.00 2012-05-23 05:01:00.750 144 12736.92 160.90 54990.72 88888.00 2012-05-23 05:01:00.875 144 12736.90 160.93 54990.70 88888.00 2012-05-23 05:01:01.000 144 12736.88 160.95 54990.72 88888.00 2012-05-23 05:01:01.125 144 12736.90 161.00 54990.75 88888.00 2012-05-23 05:01:01.250 144 12736.90 161.03 54990.75 88888.00 2012-05-23 05:01:01.375 144 12736.90 161.00 54990.75 88888.00 2012-05-23 05:01:01.500 144 12736.90 161.00 54990.72 88888.00 2012-05-23 05:01:01.625 144 12736.88 161.00 54990.75 88888.00 2012-05-23 05:01:01.750 144 12736.85 161.00 54990.80 88888.00 2012-05-23 05:01:01.875 144 12736.85 161.07 54990.80 88888.00 2012-05-23 05:01:02.000 144 12736.88 161.10 54990.80 88888.00 2012-05-23 05:01:02.125 144 12736.85 161.07 54990.82 88888.00 2012-05-23 05:01:02.250 144 12736.77 161.05 54990.82 88888.00 2012-05-23 05:01:02.375 144 12736.73 161.10 54990.85 88888.00 2012-05-23 05:01:02.500 144 12736.75 161.12 54990.85 88888.00 2012-05-23 05:01:02.625 144 12736.80 161.15 54990.85 88888.00 2012-05-23 05:01:02.750 144 12736.83 161.12 54990.82 88888.00 2012-05-23 05:01:02.875 144 12736.77 161.12 54990.82 88888.00 2012-05-23 05:01:03.000 144 12736.77 161.12 54990.82 88888.00 2012-05-23 05:01:03.125 144 12736.80 161.15 54990.88 88888.00 2012-05-23 05:01:03.250 144 12736.77 161.18 54990.90 88888.00 2012-05-23 05:01:03.375 144 12736.75 161.18 54990.90 88888.00 2012-05-23 05:01:03.500 144 12736.73 161.15 54990.93 88888.00 2012-05-23 05:01:03.625 144 12736.70 161.15 54990.90 88888.00 2012-05-23 05:01:03.750 144 12736.70 161.15 54990.85 88888.00 2012-05-23 05:01:03.875 144 12736.67 161.18 54990.85 88888.00 2012-05-23 05:01:04.000 144 12736.65 161.25 54990.85 88888.00 2012-05-23 05:01:04.125 144 12736.65 161.25 54990.85 88888.00 2012-05-23 05:01:04.250 144 12736.67 161.22 54990.85 88888.00 2012-05-23 05:01:04.375 144 12736.75 161.28 54990.88 88888.00 2012-05-23 05:01:04.500 144 12736.70 161.30 54990.90 88888.00 2012-05-23 05:01:04.625 144 12736.62 161.30 54990.90 88888.00 2012-05-23 05:01:04.750 144 12736.60 161.30 54990.90 88888.00 2012-05-23 05:01:04.875 144 12736.60 161.30 54990.93 88888.00 2012-05-23 05:01:05.000 144 12736.60 161.30 54990.88 88888.00 2012-05-23 05:01:05.125 144 12736.58 161.35 54990.88 88888.00 2012-05-23 05:01:05.250 144 12736.50 161.35 54990.88 88888.00 2012-05-23 05:01:05.375 144 12736.52 161.38 54990.90 88888.00 2012-05-23 05:01:05.500 144 12736.62 161.38 54990.90 88888.00 2012-05-23 05:01:05.625 144 12736.62 161.35 54990.88 88888.00 2012-05-23 05:01:05.750 144 12736.62 161.38 54990.93 88888.00 2012-05-23 05:01:05.875 144 12736.65 161.40 54990.93 88888.00 2012-05-23 05:01:06.000 144 12736.70 161.38 54990.93 88888.00 2012-05-23 05:01:06.125 144 12736.73 161.40 54990.95 88888.00 2012-05-23 05:01:06.250 144 12736.67 161.38 54990.93 88888.00 2012-05-23 05:01:06.375 144 12736.62 161.40 54990.93 88888.00 2012-05-23 05:01:06.500 144 12736.50 161.43 54990.93 88888.00 2012-05-23 05:01:06.625 144 12736.50 161.45 54990.95 88888.00 2012-05-23 05:01:06.750 144 12736.50 161.47 54990.97 88888.00 2012-05-23 05:01:06.875 144 12736.48 161.47 54990.95 88888.00 2012-05-23 05:01:07.000 144 12736.50 161.50 54990.95 88888.00 2012-05-23 05:01:07.125 144 12736.55 161.53 54991.00 88888.00 2012-05-23 05:01:07.250 144 12736.55 161.50 54991.00 88888.00 2012-05-23 05:01:07.375 144 12736.48 161.53 54991.05 88888.00 2012-05-23 05:01:07.500 144 12736.48 161.53 54991.05 88888.00 2012-05-23 05:01:07.625 144 12736.48 161.55 54991.03 88888.00 2012-05-23 05:01:07.750 144 12736.42 161.55 54991.07 88888.00 2012-05-23 05:01:07.875 144 12736.45 161.57 54991.07 88888.00 2012-05-23 05:01:08.000 144 12736.40 161.57 54991.03 88888.00 2012-05-23 05:01:08.125 144 12736.35 161.53 54991.05 88888.00 2012-05-23 05:01:08.250 144 12736.35 161.53 54991.07 88888.00 2012-05-23 05:01:08.375 144 12736.48 161.55 54991.10 88888.00 2012-05-23 05:01:08.500 144 12736.50 161.55 54991.10 88888.00 2012-05-23 05:01:08.625 144 12736.45 161.55 54991.10 88888.00 2012-05-23 05:01:08.750 144 12736.48 161.60 54991.12 88888.00 2012-05-23 05:01:08.875 144 12736.48 161.57 54991.15 88888.00 2012-05-23 05:01:09.000 144 12736.40 161.55 54991.10 88888.00 2012-05-23 05:01:09.125 144 12736.40 161.55 54991.10 88888.00 2012-05-23 05:01:09.250 144 12736.35 161.57 54991.12 88888.00 2012-05-23 05:01:09.375 144 12736.33 161.60 54991.18 88888.00 2012-05-23 05:01:09.500 144 12736.35 161.60 54991.15 88888.00 2012-05-23 05:01:09.625 144 12736.38 161.60 54991.18 88888.00 2012-05-23 05:01:09.750 144 12736.30 161.62 54991.15 88888.00 2012-05-23 05:01:09.875 144 12736.25 161.57 54991.15 88888.00 2012-05-23 05:01:10.000 144 12736.30 161.57 54991.12 88888.00 2012-05-23 05:01:10.125 144 12736.33 161.60 54991.18 88888.00 2012-05-23 05:01:10.250 144 12736.33 161.62 54991.18 88888.00 2012-05-23 05:01:10.375 144 12736.33 161.68 54991.20 88888.00 2012-05-23 05:01:10.500 144 12736.30 161.65 54991.20 88888.00 2012-05-23 05:01:10.625 144 12736.30 161.62 54991.22 88888.00 2012-05-23 05:01:10.750 144 12736.30 161.60 54991.20 88888.00 2012-05-23 05:01:10.875 144 12736.30 161.62 54991.22 88888.00 2012-05-23 05:01:11.000 144 12736.25 161.62 54991.20 88888.00 2012-05-23 05:01:11.125 144 12736.17 161.62 54991.28 88888.00 2012-05-23 05:01:11.250 144 12736.10 161.60 54991.28 88888.00 2012-05-23 05:01:11.375 144 12736.17 161.62 54991.28 88888.00 2012-05-23 05:01:11.500 144 12736.20 161.62 54991.22 88888.00 2012-05-23 05:01:11.625 144 12736.20 161.62 54991.28 88888.00 2012-05-23 05:01:11.750 144 12736.17 161.65 54991.28 88888.00 2012-05-23 05:01:11.875 144 12736.15 161.65 54991.25 88888.00 2012-05-23 05:01:12.000 144 12736.05 161.60 54991.22 88888.00 2012-05-23 05:01:12.125 144 12736.00 161.65 54991.30 88888.00 2012-05-23 05:01:12.250 144 12736.05 161.65 54991.30 88888.00 2012-05-23 05:01:12.375 144 12736.05 161.68 54991.32 88888.00 2012-05-23 05:01:12.500 144 12736.02 161.68 54991.35 88888.00 2012-05-23 05:01:12.625 144 12736.00 161.62 54991.35 88888.00 2012-05-23 05:01:12.750 144 12736.00 161.62 54991.35 88888.00 2012-05-23 05:01:12.875 144 12735.95 161.60 54991.40 88888.00 2012-05-23 05:01:13.000 144 12735.90 161.65 54991.38 88888.00 2012-05-23 05:01:13.125 144 12735.92 161.65 54991.43 88888.00 2012-05-23 05:01:13.250 144 12735.98 161.68 54991.45 88888.00 2012-05-23 05:01:13.375 144 12735.98 161.68 54991.45 88888.00 2012-05-23 05:01:13.500 144 12735.98 161.65 54991.43 88888.00 2012-05-23 05:01:13.625 144 12735.95 161.65 54991.47 88888.00 2012-05-23 05:01:13.750 144 12735.90 161.65 54991.47 88888.00 2012-05-23 05:01:13.875 144 12735.88 161.65 54991.47 88888.00 2012-05-23 05:01:14.000 144 12735.88 161.60 54991.50 88888.00 2012-05-23 05:01:14.125 144 12735.90 161.57 54991.50 88888.00 2012-05-23 05:01:14.250 144 12735.80 161.57 54991.55 88888.00 2012-05-23 05:01:14.375 144 12735.83 161.57 54991.55 88888.00 2012-05-23 05:01:14.500 144 12735.80 161.57 54991.55 88888.00 2012-05-23 05:01:14.625 144 12735.77 161.55 54991.57 88888.00 2012-05-23 05:01:14.750 144 12735.73 161.60 54991.60 88888.00 2012-05-23 05:01:14.875 144 12735.73 161.60 54991.60 88888.00 2012-05-23 05:01:15.000 144 12735.77 161.60 54991.55 88888.00 2012-05-23 05:01:15.125 144 12735.77 161.57 54991.57 88888.00 2012-05-23 05:01:15.250 144 12735.73 161.60 54991.60 88888.00 2012-05-23 05:01:15.375 144 12735.73 161.65 54991.62 88888.00 2012-05-23 05:01:15.500 144 12735.73 161.65 54991.62 88888.00 2012-05-23 05:01:15.625 144 12735.65 161.60 54991.62 88888.00 2012-05-23 05:01:15.750 144 12735.65 161.65 54991.65 88888.00 2012-05-23 05:01:15.875 144 12735.67 161.62 54991.68 88888.00 2012-05-23 05:01:16.000 144 12735.65 161.55 54991.65 88888.00 2012-05-23 05:01:16.125 144 12735.58 161.60 54991.72 88888.00 2012-05-23 05:01:16.250 144 12735.50 161.60 54991.72 88888.00 2012-05-23 05:01:16.375 144 12735.58 161.65 54991.75 88888.00 2012-05-23 05:01:16.500 144 12735.58 161.68 54991.70 88888.00 2012-05-23 05:01:16.625 144 12735.58 161.65 54991.70 88888.00 2012-05-23 05:01:16.750 144 12735.55 161.62 54991.75 88888.00 2012-05-23 05:01:16.875 144 12735.48 161.62 54991.72 88888.00 2012-05-23 05:01:17.000 144 12735.42 161.60 54991.68 88888.00 2012-05-23 05:01:17.125 144 12735.35 161.60 54991.72 88888.00 2012-05-23 05:01:17.250 144 12735.35 161.68 54991.80 88888.00 2012-05-23 05:01:17.375 144 12735.33 161.68 54991.78 88888.00 2012-05-23 05:01:17.500 144 12735.30 161.68 54991.80 88888.00 2012-05-23 05:01:17.625 144 12735.33 161.70 54991.80 88888.00 2012-05-23 05:01:17.750 144 12735.38 161.68 54991.82 88888.00 2012-05-23 05:01:17.875 144 12735.40 161.68 54991.82 88888.00 2012-05-23 05:01:18.000 144 12735.35 161.68 54991.82 88888.00 2012-05-23 05:01:18.125 144 12735.38 161.68 54991.85 88888.00 2012-05-23 05:01:18.250 144 12735.35 161.70 54991.90 88888.00 2012-05-23 05:01:18.375 144 12735.27 161.68 54991.90 88888.00 2012-05-23 05:01:18.500 144 12735.30 161.68 54991.90 88888.00 2012-05-23 05:01:18.625 144 12735.27 161.70 54991.88 88888.00 2012-05-23 05:01:18.750 144 12735.20 161.72 54991.90 88888.00 2012-05-23 05:01:18.875 144 12735.23 161.72 54991.93 88888.00 2012-05-23 05:01:19.000 144 12735.20 161.78 54991.95 88888.00 2012-05-23 05:01:19.125 144 12735.12 161.78 54991.97 88888.00 2012-05-23 05:01:19.250 144 12735.17 161.75 54991.97 88888.00 2012-05-23 05:01:19.375 144 12735.23 161.72 54991.97 88888.00 2012-05-23 05:01:19.500 144 12735.17 161.72 54991.97 88888.00 2012-05-23 05:01:19.625 144 12735.12 161.78 54992.00 88888.00 2012-05-23 05:01:19.750 144 12735.12 161.80 54992.00 88888.00 2012-05-23 05:01:19.875 144 12735.08 161.80 54992.03 88888.00 2012-05-23 05:01:20.000 144 12735.02 161.80 54992.03 88888.00 2012-05-23 05:01:20.125 144 12735.08 161.80 54992.03 88888.00 2012-05-23 05:01:20.250 144 12735.02 161.78 54992.07 88888.00 2012-05-23 05:01:20.375 144 12735.02 161.80 54992.07 88888.00 2012-05-23 05:01:20.500 144 12735.00 161.85 54992.10 88888.00 2012-05-23 05:01:20.625 144 12735.00 161.90 54992.10 88888.00 2012-05-23 05:01:20.750 144 12735.02 161.88 54992.10 88888.00 2012-05-23 05:01:20.875 144 12734.95 161.88 54992.15 88888.00 2012-05-23 05:01:21.000 144 12734.95 161.93 54992.18 88888.00 2012-05-23 05:01:21.125 144 12734.92 161.90 54992.12 88888.00 2012-05-23 05:01:21.250 144 12734.88 161.82 54992.12 88888.00 2012-05-23 05:01:21.375 144 12734.90 161.90 54992.18 88888.00 2012-05-23 05:01:21.500 144 12734.90 161.97 54992.20 88888.00 2012-05-23 05:01:21.625 144 12734.90 162.03 54992.22 88888.00 2012-05-23 05:01:21.750 144 12734.85 162.00 54992.22 88888.00 2012-05-23 05:01:21.875 144 12734.80 161.95 54992.18 88888.00 2012-05-23 05:01:22.000 144 12734.77 161.93 54992.18 88888.00 2012-05-23 05:01:22.125 144 12734.80 161.97 54992.25 88888.00 2012-05-23 05:01:22.250 144 12734.75 162.00 54992.28 88888.00 2012-05-23 05:01:22.375 144 12734.67 161.97 54992.25 88888.00 2012-05-23 05:01:22.500 144 12734.62 161.95 54992.22 88888.00 2012-05-23 05:01:22.625 144 12734.58 161.95 54992.22 88888.00 2012-05-23 05:01:22.750 144 12734.55 161.97 54992.28 88888.00 2012-05-23 05:01:22.875 144 12734.58 162.05 54992.35 88888.00 2012-05-23 05:01:23.000 144 12734.58 162.05 54992.35 88888.00 2012-05-23 05:01:23.125 144 12734.58 162.03 54992.35 88888.00 2012-05-23 05:01:23.250 144 12734.50 162.03 54992.35 88888.00 2012-05-23 05:01:23.375 144 12734.52 162.03 54992.38 88888.00 2012-05-23 05:01:23.500 144 12734.48 162.03 54992.40 88888.00 2012-05-23 05:01:23.625 144 12734.45 162.03 54992.40 88888.00 2012-05-23 05:01:23.750 144 12734.42 162.05 54992.43 88888.00 2012-05-23 05:01:23.875 144 12734.42 162.05 54992.45 88888.00 2012-05-23 05:01:24.000 144 12734.38 162.03 54992.45 88888.00 2012-05-23 05:01:24.125 144 12734.35 162.03 54992.45 88888.00 2012-05-23 05:01:24.250 144 12734.30 162.03 54992.47 88888.00 2012-05-23 05:01:24.375 144 12734.27 162.03 54992.50 88888.00 2012-05-23 05:01:24.500 144 12734.20 162.03 54992.55 88888.00 2012-05-23 05:01:24.625 144 12734.20 162.03 54992.55 88888.00 2012-05-23 05:01:24.750 144 12734.15 162.03 54992.53 88888.00 2012-05-23 05:01:24.875 144 12734.05 162.00 54992.50 88888.00 2012-05-23 05:01:25.000 144 12734.10 162.03 54992.55 88888.00 2012-05-23 05:01:25.125 144 12734.25 162.07 54992.60 88888.00 2012-05-23 05:01:25.250 144 12734.23 162.05 54992.62 88888.00 2012-05-23 05:01:25.375 144 12734.23 162.03 54992.60 88888.00 2012-05-23 05:01:25.500 144 12734.17 162.03 54992.62 88888.00 2012-05-23 05:01:25.625 144 12734.12 162.03 54992.62 88888.00 2012-05-23 05:01:25.750 144 12734.12 162.05 54992.65 88888.00 2012-05-23 05:01:25.875 144 12734.08 162.03 54992.65 88888.00 2012-05-23 05:01:26.000 144 12734.00 161.97 54992.65 88888.00 2012-05-23 05:01:26.125 144 12734.00 161.97 54992.70 88888.00 2012-05-23 05:01:26.250 144 12733.90 161.95 54992.72 88888.00 2012-05-23 05:01:26.375 144 12733.98 161.95 54992.78 88888.00 2012-05-23 05:01:26.500 144 12734.00 161.97 54992.80 88888.00 2012-05-23 05:01:26.625 144 12733.98 162.00 54992.82 88888.00 2012-05-23 05:01:26.750 144 12734.00 161.97 54992.82 88888.00 2012-05-23 05:01:26.875 144 12734.02 161.93 54992.78 88888.00 2012-05-23 05:01:27.000 144 12733.95 161.90 54992.80 88888.00 2012-05-23 05:01:27.125 144 12733.92 161.90 54992.82 88888.00 2012-05-23 05:01:27.250 144 12733.85 161.90 54992.88 88888.00 2012-05-23 05:01:27.375 144 12733.80 161.97 54992.90 88888.00 2012-05-23 05:01:27.500 144 12733.83 161.97 54992.90 88888.00 2012-05-23 05:01:27.625 144 12733.80 161.93 54992.90 88888.00 2012-05-23 05:01:27.750 144 12733.80 161.93 54992.88 88888.00 2012-05-23 05:01:27.875 144 12733.70 161.90 54992.88 88888.00 2012-05-23 05:01:28.000 144 12733.62 161.88 54992.93 88888.00 2012-05-23 05:01:28.125 144 12733.70 161.90 54992.95 88888.00 2012-05-23 05:01:28.250 144 12733.70 161.82 54992.95 88888.00 2012-05-23 05:01:28.375 144 12733.67 161.88 54992.95 88888.00 2012-05-23 05:01:28.500 144 12733.60 161.85 54992.95 88888.00 2012-05-23 05:01:28.625 144 12733.48 161.80 54992.95 88888.00 2012-05-23 05:01:28.750 144 12733.42 161.82 54993.00 88888.00 2012-05-23 05:01:28.875 144 12733.48 161.85 54993.03 88888.00 2012-05-23 05:01:29.000 144 12733.48 161.85 54993.05 88888.00 2012-05-23 05:01:29.125 144 12733.40 161.82 54993.05 88888.00 2012-05-23 05:01:29.250 144 12733.27 161.78 54993.03 88888.00 2012-05-23 05:01:29.375 144 12733.25 161.72 54993.03 88888.00 2012-05-23 05:01:29.500 144 12733.35 161.75 54993.05 88888.00 2012-05-23 05:01:29.625 144 12733.38 161.78 54993.10 88888.00 2012-05-23 05:01:29.750 144 12733.30 161.80 54993.10 88888.00 2012-05-23 05:01:29.875 144 12733.27 161.82 54993.15 88888.00 2012-05-23 05:01:30.000 144 12733.30 161.82 54993.18 88888.00 2012-05-23 05:01:30.125 144 12733.25 161.80 54993.18 88888.00 2012-05-23 05:01:30.250 144 12733.23 161.82 54993.20 88888.00 2012-05-23 05:01:30.375 144 12733.33 161.88 54993.25 88888.00 2012-05-23 05:01:30.500 144 12733.35 161.82 54993.22 88888.00 2012-05-23 05:01:30.625 144 12733.25 161.75 54993.22 88888.00 2012-05-23 05:01:30.750 144 12733.25 161.78 54993.25 88888.00 2012-05-23 05:01:30.875 144 12733.23 161.78 54993.22 88888.00 2012-05-23 05:01:31.000 144 12733.15 161.78 54993.28 88888.00 2012-05-23 05:01:31.125 144 12733.15 161.78 54993.28 88888.00 2012-05-23 05:01:31.250 144 12733.08 161.75 54993.30 88888.00 2012-05-23 05:01:31.375 144 12733.05 161.75 54993.32 88888.00 2012-05-23 05:01:31.500 144 12733.08 161.80 54993.35 88888.00 2012-05-23 05:01:31.625 144 12733.02 161.78 54993.35 88888.00 2012-05-23 05:01:31.750 144 12733.05 161.75 54993.38 88888.00 2012-05-23 05:01:31.875 144 12732.95 161.75 54993.38 88888.00 2012-05-23 05:01:32.000 144 12732.90 161.72 54993.40 88888.00 2012-05-23 05:01:32.125 144 12732.92 161.75 54993.45 88888.00 2012-05-23 05:01:32.250 144 12732.88 161.75 54993.43 88888.00 2012-05-23 05:01:32.375 144 12732.88 161.78 54993.45 88888.00 2012-05-23 05:01:32.500 144 12732.85 161.75 54993.47 88888.00 2012-05-23 05:01:32.625 144 12732.80 161.75 54993.47 88888.00 2012-05-23 05:01:32.750 144 12732.77 161.72 54993.47 88888.00 2012-05-23 05:01:32.875 144 12732.75 161.75 54993.50 88888.00 2012-05-23 05:01:33.000 144 12732.73 161.72 54993.50 88888.00 2012-05-23 05:01:33.125 144 12732.73 161.75 54993.53 88888.00 2012-05-23 05:01:33.250 144 12732.65 161.72 54993.55 88888.00 2012-05-23 05:01:33.375 144 12732.60 161.72 54993.57 88888.00 2012-05-23 05:01:33.500 144 12732.58 161.75 54993.57 88888.00 2012-05-23 05:01:33.625 144 12732.55 161.72 54993.57 88888.00 2012-05-23 05:01:33.750 144 12732.52 161.70 54993.57 88888.00 2012-05-23 05:01:33.875 144 12732.52 161.72 54993.60 88888.00 2012-05-23 05:01:34.000 144 12732.48 161.72 54993.62 88888.00 2012-05-23 05:01:34.125 144 12732.42 161.78 54993.62 88888.00 2012-05-23 05:01:34.250 144 12732.38 161.75 54993.62 88888.00 2012-05-23 05:01:34.375 144 12732.30 161.70 54993.60 88888.00 2012-05-23 05:01:34.500 144 12732.23 161.70 54993.62 88888.00 2012-05-23 05:01:34.625 144 12732.30 161.72 54993.65 88888.00 2012-05-23 05:01:34.750 144 12732.35 161.75 54993.65 88888.00 2012-05-23 05:01:34.875 144 12732.30 161.75 54993.65 88888.00 2012-05-23 05:01:35.000 144 12732.25 161.72 54993.68 88888.00 2012-05-23 05:01:35.125 144 12732.23 161.78 54993.75 88888.00 2012-05-23 05:01:35.250 144 12732.15 161.75 54993.75 88888.00 2012-05-23 05:01:35.375 144 12732.12 161.70 54993.72 88888.00 2012-05-23 05:01:35.500 144 12732.10 161.70 54993.72 88888.00 2012-05-23 05:01:35.625 144 12732.23 161.72 54993.80 88888.00 2012-05-23 05:01:35.750 144 12732.20 161.72 54993.78 88888.00 2012-05-23 05:01:35.875 144 12732.12 161.75 54993.80 88888.00 2012-05-23 05:01:36.000 144 12732.10 161.75 54993.82 88888.00 2012-05-23 05:01:36.125 144 12732.12 161.78 54993.88 88888.00 2012-05-23 05:01:36.250 144 12732.05 161.70 54993.88 88888.00 2012-05-23 05:01:36.375 144 12732.00 161.70 54993.85 88888.00 2012-05-23 05:01:36.500 144 12732.05 161.75 54993.93 88888.00 2012-05-23 05:01:36.625 144 12732.08 161.78 54993.95 88888.00 2012-05-23 05:01:36.750 144 12732.00 161.75 54993.95 88888.00 2012-05-23 05:01:36.875 144 12731.85 161.70 54993.93 88888.00 2012-05-23 05:01:37.000 144 12731.75 161.70 54993.95 88888.00 2012-05-23 05:01:37.125 144 12731.73 161.70 54993.97 88888.00 2012-05-23 05:01:37.250 144 12731.70 161.70 54993.97 88888.00 2012-05-23 05:01:37.375 144 12731.77 161.70 54993.97 88888.00 2012-05-23 05:01:37.500 144 12731.80 161.72 54994.00 88888.00 2012-05-23 05:01:37.625 144 12731.75 161.70 54994.03 88888.00 2012-05-23 05:01:37.750 144 12731.73 161.70 54994.05 88888.00 2012-05-23 05:01:37.875 144 12731.60 161.70 54994.03 88888.00 2012-05-23 05:01:38.000 144 12731.50 161.65 54994.03 88888.00 2012-05-23 05:01:38.125 144 12731.50 161.65 54994.05 88888.00 2012-05-23 05:01:38.250 144 12731.45 161.68 54994.12 88888.00 2012-05-23 05:01:38.375 144 12731.48 161.68 54994.15 88888.00 2012-05-23 05:01:38.500 144 12731.42 161.68 54994.15 88888.00 2012-05-23 05:01:38.625 144 12731.42 161.68 54994.12 88888.00 2012-05-23 05:01:38.750 144 12731.40 161.65 54994.15 88888.00 2012-05-23 05:01:38.875 144 12731.38 161.68 54994.18 88888.00 2012-05-23 05:01:39.000 144 12731.30 161.68 54994.20 88888.00 2012-05-23 05:01:39.125 144 12731.35 161.68 54994.25 88888.00 2012-05-23 05:01:39.250 144 12731.33 161.68 54994.25 88888.00 2012-05-23 05:01:39.375 144 12731.30 161.65 54994.22 88888.00 2012-05-23 05:01:39.500 144 12731.23 161.62 54994.22 88888.00 2012-05-23 05:01:39.625 144 12731.20 161.65 54994.25 88888.00 2012-05-23 05:01:39.750 144 12731.15 161.68 54994.30 88888.00 2012-05-23 05:01:39.875 144 12731.10 161.70 54994.32 88888.00 2012-05-23 05:01:40.000 144 12731.08 161.68 54994.30 88888.00 2012-05-23 05:01:40.125 144 12731.10 161.68 54994.35 88888.00 2012-05-23 05:01:40.250 144 12731.08 161.65 54994.35 88888.00 2012-05-23 05:01:40.375 144 12731.10 161.68 54994.32 88888.00 2012-05-23 05:01:40.500 144 12731.00 161.65 54994.32 88888.00 2012-05-23 05:01:40.625 144 12730.90 161.60 54994.35 88888.00 2012-05-23 05:01:40.750 144 12730.85 161.65 54994.32 88888.00 2012-05-23 05:01:40.875 144 12730.85 161.65 54994.35 88888.00 2012-05-23 05:01:41.000 144 12730.85 161.62 54994.32 88888.00 2012-05-23 05:01:41.125 144 12730.73 161.62 54994.38 88888.00 2012-05-23 05:01:41.250 144 12730.67 161.65 54994.43 88888.00 2012-05-23 05:01:41.375 144 12730.70 161.72 54994.45 88888.00 2012-05-23 05:01:41.500 144 12730.67 161.75 54994.45 88888.00 2012-05-23 05:01:41.625 144 12730.65 161.70 54994.43 88888.00 2012-05-23 05:01:41.750 144 12730.62 161.65 54994.43 88888.00 2012-05-23 05:01:41.875 144 12730.58 161.65 54994.45 88888.00 2012-05-23 05:01:42.000 144 12730.58 161.70 54994.50 88888.00 2012-05-23 05:01:42.125 144 12730.52 161.72 54994.53 88888.00 2012-05-23 05:01:42.250 144 12730.45 161.65 54994.50 88888.00 2012-05-23 05:01:42.375 144 12730.48 161.70 54994.50 88888.00 2012-05-23 05:01:42.500 144 12730.45 161.72 54994.50 88888.00 2012-05-23 05:01:42.625 144 12730.40 161.65 54994.50 88888.00 2012-05-23 05:01:42.750 144 12730.38 161.65 54994.53 88888.00 2012-05-23 05:01:42.875 144 12730.33 161.65 54994.55 88888.00 2012-05-23 05:01:43.000 144 12730.30 161.65 54994.55 88888.00 2012-05-23 05:01:43.125 144 12730.35 161.70 54994.57 88888.00 2012-05-23 05:01:43.250 144 12730.33 161.70 54994.60 88888.00 2012-05-23 05:01:43.375 144 12730.30 161.70 54994.60 88888.00 2012-05-23 05:01:43.500 144 12730.23 161.68 54994.65 88888.00 2012-05-23 05:01:43.625 144 12730.15 161.62 54994.62 88888.00 2012-05-23 05:01:43.750 144 12730.12 161.65 54994.62 88888.00 2012-05-23 05:01:43.875 144 12730.10 161.65 54994.68 88888.00 2012-05-23 05:01:44.000 144 12730.05 161.65 54994.65 88888.00 2012-05-23 05:01:44.125 144 12729.98 161.68 54994.70 88888.00 2012-05-23 05:01:44.250 144 12729.98 161.68 54994.72 88888.00 2012-05-23 05:01:44.375 144 12730.02 161.68 54994.75 88888.00 2012-05-23 05:01:44.500 144 12729.92 161.65 54994.78 88888.00 2012-05-23 05:01:44.625 144 12729.90 161.65 54994.80 88888.00 2012-05-23 05:01:44.750 144 12729.92 161.70 54994.82 88888.00 2012-05-23 05:01:44.875 144 12729.88 161.68 54994.80 88888.00 2012-05-23 05:01:45.000 144 12729.83 161.68 54994.78 88888.00 2012-05-23 05:01:45.125 144 12729.75 161.65 54994.80 88888.00 2012-05-23 05:01:45.250 144 12729.67 161.68 54994.88 88888.00 2012-05-23 05:01:45.375 144 12729.73 161.65 54994.90 88888.00 2012-05-23 05:01:45.500 144 12729.73 161.68 54994.85 88888.00 2012-05-23 05:01:45.625 144 12729.62 161.62 54994.85 88888.00 2012-05-23 05:01:45.750 144 12729.60 161.62 54994.88 88888.00 2012-05-23 05:01:45.875 144 12729.65 161.62 54994.93 88888.00 2012-05-23 05:01:46.000 144 12729.62 161.62 54994.90 88888.00 2012-05-23 05:01:46.125 144 12729.58 161.65 54994.90 88888.00 2012-05-23 05:01:46.250 144 12729.52 161.68 54994.93 88888.00 2012-05-23 05:01:46.375 144 12729.50 161.65 54994.90 88888.00 2012-05-23 05:01:46.500 144 12729.48 161.65 54994.93 88888.00 2012-05-23 05:01:46.625 144 12729.45 161.62 54994.97 88888.00 2012-05-23 05:01:46.750 144 12729.38 161.65 54995.00 88888.00 2012-05-23 05:01:46.875 144 12729.33 161.68 54995.03 88888.00 2012-05-23 05:01:47.000 144 12729.27 161.68 54995.03 88888.00 2012-05-23 05:01:47.125 144 12729.25 161.68 54995.05 88888.00 2012-05-23 05:01:47.250 144 12729.25 161.65 54995.05 88888.00 2012-05-23 05:01:47.375 144 12729.20 161.57 54995.00 88888.00 2012-05-23 05:01:47.500 144 12729.17 161.60 54995.03 88888.00 2012-05-23 05:01:47.625 144 12729.20 161.65 54995.07 88888.00 2012-05-23 05:01:47.750 144 12729.20 161.65 54995.05 88888.00 2012-05-23 05:01:47.875 144 12729.20 161.60 54995.05 88888.00 2012-05-23 05:01:48.000 144 12729.17 161.57 54995.05 88888.00 2012-05-23 05:01:48.125 144 12729.12 161.57 54995.07 88888.00 2012-05-23 05:01:48.250 144 12729.02 161.60 54995.12 88888.00 2012-05-23 05:01:48.375 144 12729.02 161.60 54995.12 88888.00 2012-05-23 05:01:48.500 144 12729.02 161.57 54995.12 88888.00 2012-05-23 05:01:48.625 144 12729.00 161.53 54995.15 88888.00 2012-05-23 05:01:48.750 144 12728.90 161.53 54995.15 88888.00 2012-05-23 05:01:48.875 144 12728.90 161.53 54995.18 88888.00 2012-05-23 05:01:49.000 144 12728.90 161.53 54995.18 88888.00 2012-05-23 05:01:49.125 144 12728.85 161.50 54995.20 88888.00 2012-05-23 05:01:49.250 144 12728.83 161.47 54995.22 88888.00 2012-05-23 05:01:49.375 144 12728.80 161.50 54995.25 88888.00 2012-05-23 05:01:49.500 144 12728.77 161.50 54995.25 88888.00 2012-05-23 05:01:49.625 144 12728.80 161.50 54995.30 88888.00 2012-05-23 05:01:49.750 144 12728.75 161.50 54995.35 88888.00 2012-05-23 05:01:49.875 144 12728.73 161.45 54995.32 88888.00 2012-05-23 05:01:50.000 144 12728.73 161.45 54995.35 88888.00 2012-05-23 05:01:50.125 144 12728.67 161.40 54995.38 88888.00 2012-05-23 05:01:50.250 144 12728.55 161.40 54995.45 88888.00 2012-05-23 05:01:50.375 144 12728.55 161.43 54995.45 88888.00 2012-05-23 05:01:50.500 144 12728.60 161.45 54995.45 88888.00 2012-05-23 05:01:50.625 144 12728.60 161.43 54995.47 88888.00 2012-05-23 05:01:50.750 144 12728.58 161.45 54995.47 88888.00 2012-05-23 05:01:50.875 144 12728.50 161.43 54995.50 88888.00 2012-05-23 05:01:51.000 144 12728.52 161.38 54995.50 88888.00 2012-05-23 05:01:51.125 144 12728.55 161.43 54995.55 88888.00 2012-05-23 05:01:51.250 144 12728.48 161.43 54995.55 88888.00 2012-05-23 05:01:51.375 144 12728.42 161.38 54995.55 88888.00 2012-05-23 05:01:51.500 144 12728.38 161.32 54995.53 88888.00 2012-05-23 05:01:51.625 144 12728.35 161.35 54995.55 88888.00 2012-05-23 05:01:51.750 144 12728.30 161.30 54995.62 88888.00 2012-05-23 05:01:51.875 144 12728.33 161.30 54995.62 88888.00 2012-05-23 05:01:52.000 144 12728.30 161.30 54995.60 88888.00 2012-05-23 05:01:52.125 144 12728.23 161.25 54995.60 88888.00 2012-05-23 05:01:52.250 144 12728.17 161.22 54995.60 88888.00 2012-05-23 05:01:52.375 144 12728.20 161.25 54995.60 88888.00 2012-05-23 05:01:52.500 144 12728.17 161.28 54995.60 88888.00 2012-05-23 05:01:52.625 144 12728.10 161.28 54995.65 88888.00 2012-05-23 05:01:52.750 144 12728.00 161.22 54995.65 88888.00 2012-05-23 05:01:52.875 144 12727.95 161.20 54995.65 88888.00 2012-05-23 05:01:53.000 144 12727.92 161.18 54995.65 88888.00 2012-05-23 05:01:53.125 144 12727.95 161.18 54995.70 88888.00 2012-05-23 05:01:53.250 144 12727.95 161.20 54995.70 88888.00 2012-05-23 05:01:53.375 144 12727.95 161.20 54995.70 88888.00 2012-05-23 05:01:53.500 144 12727.90 161.20 54995.68 88888.00 2012-05-23 05:01:53.625 144 12727.80 161.12 54995.68 88888.00 2012-05-23 05:01:53.750 144 12727.80 161.12 54995.68 88888.00 2012-05-23 05:01:53.875 144 12727.77 161.12 54995.72 88888.00 2012-05-23 05:01:54.000 144 12727.73 161.15 54995.72 88888.00 2012-05-23 05:01:54.125 144 12727.65 161.10 54995.72 88888.00 2012-05-23 05:01:54.250 144 12727.60 161.07 54995.80 88888.00 2012-05-23 05:01:54.375 144 12727.67 161.07 54995.80 88888.00 2012-05-23 05:01:54.500 144 12727.65 161.05 54995.78 88888.00 2012-05-23 05:01:54.625 144 12727.55 161.07 54995.80 88888.00 2012-05-23 05:01:54.750 144 12727.48 161.07 54995.82 88888.00 2012-05-23 05:01:54.875 144 12727.45 161.05 54995.85 88888.00 2012-05-23 05:01:55.000 144 12727.38 161.00 54995.80 88888.00 2012-05-23 05:01:55.125 144 12727.30 161.00 54995.80 88888.00 2012-05-23 05:01:55.250 144 12727.30 161.03 54995.82 88888.00 2012-05-23 05:01:55.375 144 12727.35 161.03 54995.82 88888.00 2012-05-23 05:01:55.500 144 12727.30 161.00 54995.85 88888.00 2012-05-23 05:01:55.625 144 12727.20 160.97 54995.85 88888.00 2012-05-23 05:01:55.750 144 12727.23 160.97 54995.88 88888.00 2012-05-23 05:01:55.875 144 12727.23 160.97 54995.88 88888.00 2012-05-23 05:01:56.000 144 12727.15 160.95 54995.85 88888.00 2012-05-23 05:01:56.125 144 12727.10 160.95 54995.88 88888.00 2012-05-23 05:01:56.250 144 12727.10 160.93 54995.88 88888.00 2012-05-23 05:01:56.375 144 12727.15 160.90 54995.85 88888.00 2012-05-23 05:01:56.500 144 12727.10 160.93 54995.88 88888.00 2012-05-23 05:01:56.625 144 12727.02 160.93 54995.88 88888.00 2012-05-23 05:01:56.750 144 12727.02 160.93 54995.90 88888.00 2012-05-23 05:01:56.875 144 12726.98 160.95 54995.93 88888.00 2012-05-23 05:01:57.000 144 12726.92 160.90 54995.90 88888.00 2012-05-23 05:01:57.125 144 12726.88 160.88 54995.90 88888.00 2012-05-23 05:01:57.250 144 12726.90 160.88 54995.93 88888.00 2012-05-23 05:01:57.375 144 12726.92 160.88 54995.93 88888.00 2012-05-23 05:01:57.500 144 12726.88 160.82 54995.88 88888.00 2012-05-23 05:01:57.625 144 12726.83 160.80 54995.90 88888.00 2012-05-23 05:01:57.750 144 12726.80 160.78 54995.95 88888.00 2012-05-23 05:01:57.875 144 12726.77 160.78 54995.97 88888.00 2012-05-23 05:01:58.000 144 12726.77 160.80 54995.95 88888.00 2012-05-23 05:01:58.125 144 12726.77 160.78 54995.97 88888.00 2012-05-23 05:01:58.250 144 12726.73 160.70 54995.95 88888.00 2012-05-23 05:01:58.375 144 12726.67 160.70 54995.95 88888.00 2012-05-23 05:01:58.500 144 12726.65 160.70 54996.00 88888.00 2012-05-23 05:01:58.625 144 12726.62 160.70 54995.97 88888.00 2012-05-23 05:01:58.750 144 12726.50 160.70 54995.97 88888.00 2012-05-23 05:01:58.875 144 12726.48 160.68 54995.97 88888.00 2012-05-23 05:01:59.000 144 12726.62 160.68 54995.95 88888.00 2012-05-23 05:01:59.125 144 12726.70 160.70 54996.00 88888.00 2012-05-23 05:01:59.250 144 12726.62 160.65 54996.03 88888.00 2012-05-23 05:01:59.375 144 12726.58 160.65 54996.05 88888.00 2012-05-23 05:01:59.500 144 12726.52 160.65 54996.03 88888.00 2012-05-23 05:01:59.625 144 12726.48 160.62 54996.00 88888.00 2012-05-23 05:01:59.750 144 12726.45 160.68 54996.03 88888.00 2012-05-23 05:01:59.875 144 12726.48 160.68 54996.05 88888.00 2012-05-23 05:02:00.000 144 12726.45 160.65 54996.03 88888.00 2012-05-23 05:02:00.125 144 12726.42 160.60 54996.05 88888.00 2012-05-23 05:02:00.250 144 12726.38 160.57 54996.10 88888.00 2012-05-23 05:02:00.375 144 12726.38 160.60 54996.12 88888.00 2012-05-23 05:02:00.500 144 12726.40 160.62 54996.15 88888.00 2012-05-23 05:02:00.625 144 12726.40 160.55 54996.15 88888.00 2012-05-23 05:02:00.750 144 12726.40 160.53 54996.10 88888.00 2012-05-23 05:02:00.875 144 12726.38 160.53 54996.12 88888.00 2012-05-23 05:02:01.000 144 12726.35 160.55 54996.15 88888.00 2012-05-23 05:02:01.125 144 12726.25 160.55 54996.18 88888.00 2012-05-23 05:02:01.250 144 12726.17 160.53 54996.18 88888.00 2012-05-23 05:02:01.375 144 12726.20 160.50 54996.18 88888.00 2012-05-23 05:02:01.500 144 12726.20 160.45 54996.18 88888.00 2012-05-23 05:02:01.625 144 12726.20 160.47 54996.18 88888.00 2012-05-23 05:02:01.750 144 12726.23 160.45 54996.18 88888.00 2012-05-23 05:02:01.875 144 12726.17 160.40 54996.20 88888.00 2012-05-23 05:02:02.000 144 12726.15 160.38 54996.15 88888.00 2012-05-23 05:02:02.125 144 12726.20 160.32 54996.20 88888.00 2012-05-23 05:02:02.250 144 12726.25 160.32 54996.22 88888.00 2012-05-23 05:02:02.375 144 12726.27 160.40 54996.25 88888.00 2012-05-23 05:02:02.500 144 12726.23 160.40 54996.22 88888.00 2012-05-23 05:02:02.625 144 12726.15 160.38 54996.25 88888.00 2012-05-23 05:02:02.750 144 12726.12 160.32 54996.25 88888.00 2012-05-23 05:02:02.875 144 12726.12 160.25 54996.20 88888.00 2012-05-23 05:02:03.000 144 12726.02 160.20 54996.20 88888.00 2012-05-23 05:02:03.125 144 12725.98 160.22 54996.20 88888.00 2012-05-23 05:02:03.250 144 12725.95 160.22 54996.20 88888.00 2012-05-23 05:02:03.375 144 12725.90 160.20 54996.22 88888.00 2012-05-23 05:02:03.500 144 12725.88 160.18 54996.22 88888.00 2012-05-23 05:02:03.625 144 12725.83 160.18 54996.25 88888.00 2012-05-23 05:02:03.750 144 12725.77 160.18 54996.28 88888.00 2012-05-23 05:02:03.875 144 12725.83 160.20 54996.28 88888.00 2012-05-23 05:02:04.000 144 12725.88 160.22 54996.28 88888.00 2012-05-23 05:02:04.125 144 12725.88 160.20 54996.28 88888.00 2012-05-23 05:02:04.250 144 12725.73 160.15 54996.25 88888.00 2012-05-23 05:02:04.375 144 12725.70 160.12 54996.25 88888.00 2012-05-23 05:02:04.500 144 12725.67 160.10 54996.22 88888.00 2012-05-23 05:02:04.625 144 12725.70 160.07 54996.25 88888.00 2012-05-23 05:02:04.750 144 12725.67 160.07 54996.25 88888.00 2012-05-23 05:02:04.875 144 12725.65 160.03 54996.25 88888.00 2012-05-23 05:02:05.000 144 12725.60 160.00 54996.22 88888.00 2012-05-23 05:02:05.125 144 12725.60 160.00 54996.25 88888.00 2012-05-23 05:02:05.250 144 12725.58 159.97 54996.25 88888.00 2012-05-23 05:02:05.375 144 12725.60 159.97 54996.20 88888.00 2012-05-23 05:02:05.500 144 12725.58 159.95 54996.18 88888.00 2012-05-23 05:02:05.625 144 12725.58 159.93 54996.20 88888.00 2012-05-23 05:02:05.750 144 12725.55 159.95 54996.22 88888.00 2012-05-23 05:02:05.875 144 12725.50 159.90 54996.20 88888.00 2012-05-23 05:02:06.000 144 12725.50 159.88 54996.25 88888.00 2012-05-23 05:02:06.125 144 12725.45 159.88 54996.28 88888.00 2012-05-23 05:02:06.250 144 12725.42 159.88 54996.32 88888.00 2012-05-23 05:02:06.375 144 12725.52 159.88 54996.28 88888.00 2012-05-23 05:02:06.500 144 12725.48 159.88 54996.28 88888.00 2012-05-23 05:02:06.625 144 12725.38 159.80 54996.25 88888.00 2012-05-23 05:02:06.750 144 12725.30 159.70 54996.22 88888.00 2012-05-23 05:02:06.875 144 12725.35 159.75 54996.25 88888.00 2012-05-23 05:02:07.000 144 12725.38 159.78 54996.28 88888.00 2012-05-23 05:02:07.125 144 12725.33 159.72 54996.30 88888.00 2012-05-23 05:02:07.250 144 12725.25 159.68 54996.32 88888.00 2012-05-23 05:02:07.375 144 12725.27 159.70 54996.35 88888.00 2012-05-23 05:02:07.500 144 12725.27 159.70 54996.32 88888.00 2012-05-23 05:02:07.625 144 12725.20 159.68 54996.32 88888.00 2012-05-23 05:02:07.750 144 12725.20 159.65 54996.30 88888.00 2012-05-23 05:02:07.875 144 12725.20 159.62 54996.28 88888.00 2012-05-23 05:02:08.000 144 12725.15 159.62 54996.28 88888.00 2012-05-23 05:02:08.125 144 12725.17 159.62 54996.30 88888.00 2012-05-23 05:02:08.250 144 12725.15 159.60 54996.38 88888.00 2012-05-23 05:02:08.375 144 12725.12 159.57 54996.38 88888.00 2012-05-23 05:02:08.500 144 12725.08 159.57 54996.38 88888.00 2012-05-23 05:02:08.625 144 12725.10 159.60 54996.40 88888.00 2012-05-23 05:02:08.750 144 12725.10 159.57 54996.40 88888.00 2012-05-23 05:02:08.875 144 12725.05 159.50 54996.40 88888.00 2012-05-23 05:02:09.000 144 12724.95 159.47 54996.38 88888.00 2012-05-23 05:02:09.125 144 12724.95 159.50 54996.40 88888.00 2012-05-23 05:02:09.250 144 12724.98 159.45 54996.40 88888.00 2012-05-23 05:02:09.375 144 12724.95 159.40 54996.30 88888.00 2012-05-23 05:02:09.500 144 12724.85 159.35 54996.32 88888.00 2012-05-23 05:02:09.625 144 12724.90 159.40 54996.35 88888.00 2012-05-23 05:02:09.750 144 12724.90 159.40 54996.38 88888.00 2012-05-23 05:02:09.875 144 12724.90 159.38 54996.35 88888.00 2012-05-23 05:02:10.000 144 12724.88 159.35 54996.35 88888.00 2012-05-23 05:02:10.125 144 12724.85 159.32 54996.38 88888.00 2012-05-23 05:02:10.250 144 12724.83 159.30 54996.35 88888.00 2012-05-23 05:02:10.375 144 12724.85 159.30 54996.32 88888.00 2012-05-23 05:02:10.500 144 12724.83 159.30 54996.32 88888.00 2012-05-23 05:02:10.625 144 12724.77 159.28 54996.35 88888.00 2012-05-23 05:02:10.750 144 12724.75 159.25 54996.32 88888.00 2012-05-23 05:02:10.875 144 12724.77 159.20 54996.30 88888.00 2012-05-23 05:02:11.000 144 12724.85 159.22 54996.30 88888.00 2012-05-23 05:02:11.125 144 12724.85 159.22 54996.32 88888.00 2012-05-23 05:02:11.250 144 12724.73 159.18 54996.32 88888.00 2012-05-23 05:02:11.375 144 12724.75 159.18 54996.28 88888.00 2012-05-23 05:02:11.500 144 12724.77 159.15 54996.30 88888.00 2012-05-23 05:02:11.625 144 12724.73 159.15 54996.35 88888.00 2012-05-23 05:02:11.750 144 12724.67 159.10 54996.30 88888.00 2012-05-23 05:02:11.875 144 12724.62 159.07 54996.30 88888.00 2012-05-23 05:02:12.000 144 12724.65 159.07 54996.28 88888.00 2012-05-23 05:02:12.125 144 12724.70 159.10 54996.35 88888.00 2012-05-23 05:02:12.250 144 12724.67 159.07 54996.38 88888.00 2012-05-23 05:02:12.375 144 12724.75 159.10 54996.38 88888.00 2012-05-23 05:02:12.500 144 12724.70 159.05 54996.38 88888.00 2012-05-23 05:02:12.625 144 12724.65 159.03 54996.35 88888.00 2012-05-23 05:02:12.750 144 12724.62 159.00 54996.32 88888.00 2012-05-23 05:02:12.875 144 12724.65 159.03 54996.32 88888.00 2012-05-23 05:02:13.000 144 12724.70 159.03 54996.35 88888.00 2012-05-23 05:02:13.125 144 12724.70 159.05 54996.35 88888.00 2012-05-23 05:02:13.250 144 12724.67 158.97 54996.32 88888.00 2012-05-23 05:02:13.375 144 12724.62 158.90 54996.30 88888.00 2012-05-23 05:02:13.500 144 12724.62 158.88 54996.25 88888.00 2012-05-23 05:02:13.625 144 12724.65 158.95 54996.30 88888.00 2012-05-23 05:02:13.750 144 12724.70 158.95 54996.35 88888.00 2012-05-23 05:02:13.875 144 12724.65 158.88 54996.32 88888.00 2012-05-23 05:02:14.000 144 12724.65 158.80 54996.25 88888.00 2012-05-23 05:02:14.125 144 12724.67 158.78 54996.28 88888.00 2012-05-23 05:02:14.250 144 12724.67 158.75 54996.28 88888.00 2012-05-23 05:02:14.375 144 12724.70 158.78 54996.32 88888.00 2012-05-23 05:02:14.500 144 12724.67 158.78 54996.30 88888.00 2012-05-23 05:02:14.625 144 12724.67 158.78 54996.32 88888.00 2012-05-23 05:02:14.750 144 12724.67 158.75 54996.28 88888.00 2012-05-23 05:02:14.875 144 12724.67 158.70 54996.25 88888.00 2012-05-23 05:02:15.000 144 12724.73 158.68 54996.28 88888.00 2012-05-23 05:02:15.125 144 12724.70 158.70 54996.25 88888.00 2012-05-23 05:02:15.250 144 12724.67 158.68 54996.28 88888.00 2012-05-23 05:02:15.375 144 12724.60 158.62 54996.28 88888.00 2012-05-23 05:02:15.500 144 12724.60 158.60 54996.30 88888.00 2012-05-23 05:02:15.625 144 12724.67 158.60 54996.30 88888.00 2012-05-23 05:02:15.750 144 12724.65 158.60 54996.30 88888.00 2012-05-23 05:02:15.875 144 12724.58 158.55 54996.25 88888.00 2012-05-23 05:02:16.000 144 12724.50 158.53 54996.25 88888.00 2012-05-23 05:02:16.125 144 12724.52 158.55 54996.28 88888.00 2012-05-23 05:02:16.250 144 12724.50 158.47 54996.22 88888.00 2012-05-23 05:02:16.375 144 12724.48 158.47 54996.22 88888.00 2012-05-23 05:02:16.500 144 12724.52 158.50 54996.28 88888.00 2012-05-23 05:02:16.625 144 12724.55 158.50 54996.28 88888.00 2012-05-23 05:02:16.750 144 12724.55 158.45 54996.20 88888.00 2012-05-23 05:02:16.875 144 12724.52 158.47 54996.25 88888.00 2012-05-23 05:02:17.000 144 12724.52 158.50 54996.30 88888.00 2012-05-23 05:02:17.125 144 12724.50 158.47 54996.30 88888.00 2012-05-23 05:02:17.250 144 12724.45 158.43 54996.30 88888.00 2012-05-23 05:02:17.375 144 12724.52 158.43 54996.30 88888.00 2012-05-23 05:02:17.500 144 12724.55 158.40 54996.30 88888.00 2012-05-23 05:02:17.625 144 12724.50 158.40 54996.30 88888.00 2012-05-23 05:02:17.750 144 12724.45 158.40 54996.30 88888.00 2012-05-23 05:02:17.875 144 12724.40 158.32 54996.18 88888.00 2012-05-23 05:02:18.000 144 12724.30 158.25 54996.12 88888.00 2012-05-23 05:02:18.125 144 12724.35 158.32 54996.20 88888.00 2012-05-23 05:02:18.250 144 12724.38 158.28 54996.18 88888.00 2012-05-23 05:02:18.375 144 12724.35 158.28 54996.20 88888.00 2012-05-23 05:02:18.500 144 12724.35 158.25 54996.18 88888.00 2012-05-23 05:02:18.625 144 12724.35 158.22 54996.15 88888.00 2012-05-23 05:02:18.750 144 12724.30 158.15 54996.15 88888.00 2012-05-23 05:02:18.875 144 12724.23 158.15 54996.12 88888.00 2012-05-23 05:02:19.000 144 12724.17 158.18 54996.15 88888.00 2012-05-23 05:02:19.125 144 12724.15 158.15 54996.12 88888.00 2012-05-23 05:02:19.250 144 12724.12 158.10 54996.18 88888.00 2012-05-23 05:02:19.375 144 12724.12 158.10 54996.15 88888.00 2012-05-23 05:02:19.500 144 12724.17 158.10 54996.18 88888.00 2012-05-23 05:02:19.625 144 12724.20 158.12 54996.18 88888.00 2012-05-23 05:02:19.750 144 12724.20 158.10 54996.15 88888.00 2012-05-23 05:02:19.875 144 12724.10 158.05 54996.10 88888.00 2012-05-23 05:02:20.000 144 12724.08 158.05 54996.15 88888.00 2012-05-23 05:02:20.125 144 12724.15 158.10 54996.18 88888.00 2012-05-23 05:02:20.250 144 12724.10 158.07 54996.20 88888.00 2012-05-23 05:02:20.375 144 12724.15 158.07 54996.18 88888.00 2012-05-23 05:02:20.500 144 12724.12 157.97 54996.15 88888.00 2012-05-23 05:02:20.625 144 12724.10 157.93 54996.12 88888.00 2012-05-23 05:02:20.750 144 12724.12 157.93 54996.15 88888.00 2012-05-23 05:02:20.875 144 12724.08 157.93 54996.18 88888.00 2012-05-23 05:02:21.000 144 12724.02 157.88 54996.10 88888.00 2012-05-23 05:02:21.125 144 12723.95 157.88 54996.10 88888.00 2012-05-23 05:02:21.250 144 12723.92 157.88 54996.12 88888.00 2012-05-23 05:02:21.375 144 12723.92 157.90 54996.18 88888.00 2012-05-23 05:02:21.500 144 12723.90 157.90 54996.18 88888.00 2012-05-23 05:02:21.625 144 12723.90 157.85 54996.12 88888.00 2012-05-23 05:02:21.750 144 12723.95 157.85 54996.12 88888.00 2012-05-23 05:02:21.875 144 12723.83 157.82 54996.10 88888.00 2012-05-23 05:02:22.000 144 12723.77 157.80 54996.10 88888.00 2012-05-23 05:02:22.125 144 12723.85 157.85 54996.12 88888.00 2012-05-23 05:02:22.250 144 12723.88 157.80 54996.15 88888.00 2012-05-23 05:02:22.375 144 12723.85 157.78 54996.15 88888.00 2012-05-23 05:02:22.500 144 12723.83 157.75 54996.15 88888.00 2012-05-23 05:02:22.625 144 12723.85 157.75 54996.18 88888.00 2012-05-23 05:02:22.750 144 12723.80 157.75 54996.12 88888.00 2012-05-23 05:02:22.875 144 12723.80 157.78 54996.15 88888.00 2012-05-23 05:02:23.000 144 12723.80 157.78 54996.12 88888.00 2012-05-23 05:02:23.125 144 12723.77 157.75 54996.18 88888.00 2012-05-23 05:02:23.250 144 12723.73 157.70 54996.15 88888.00 2012-05-23 05:02:23.375 144 12723.67 157.68 54996.12 88888.00 2012-05-23 05:02:23.500 144 12723.70 157.68 54996.10 88888.00 2012-05-23 05:02:23.625 144 12723.70 157.68 54996.10 88888.00 2012-05-23 05:02:23.750 144 12723.77 157.68 54996.12 88888.00 2012-05-23 05:02:23.875 144 12723.73 157.62 54996.12 88888.00 2012-05-23 05:02:24.000 144 12723.62 157.60 54996.10 88888.00 2012-05-23 05:02:24.125 144 12723.62 157.65 54996.12 88888.00 2012-05-23 05:02:24.250 144 12723.60 157.65 54996.15 88888.00 2012-05-23 05:02:24.375 144 12723.58 157.68 54996.12 88888.00 2012-05-23 05:02:24.500 144 12723.55 157.68 54996.12 88888.00 2012-05-23 05:02:24.625 144 12723.52 157.62 54996.12 88888.00 2012-05-23 05:02:24.750 144 12723.55 157.62 54996.12 88888.00 2012-05-23 05:02:24.875 144 12723.50 157.60 54996.15 88888.00 2012-05-23 05:02:25.000 144 12723.52 157.60 54996.15 88888.00 2012-05-23 05:02:25.125 144 12723.55 157.60 54996.18 88888.00 2012-05-23 05:02:25.250 144 12723.48 157.55 54996.15 88888.00 2012-05-23 05:02:25.375 144 12723.45 157.55 54996.12 88888.00 2012-05-23 05:02:25.500 144 12723.38 157.53 54996.10 88888.00 2012-05-23 05:02:25.625 144 12723.33 157.47 54996.07 88888.00 2012-05-23 05:02:25.750 144 12723.35 157.50 54996.12 88888.00 2012-05-23 05:02:25.875 144 12723.27 157.47 54996.15 88888.00 2012-05-23 05:02:26.000 144 12723.27 157.50 54996.12 88888.00 2012-05-23 05:02:26.125 144 12723.33 157.50 54996.18 88888.00 2012-05-23 05:02:26.250 144 12723.27 157.50 54996.18 88888.00 2012-05-23 05:02:26.375 144 12723.27 157.53 54996.20 88888.00 2012-05-23 05:02:26.500 144 12723.27 157.53 54996.18 88888.00 2012-05-23 05:02:26.625 144 12723.25 157.47 54996.15 88888.00 2012-05-23 05:02:26.750 144 12723.20 157.43 54996.15 88888.00 2012-05-23 05:02:26.875 144 12723.15 157.45 54996.18 88888.00 2012-05-23 05:02:27.000 144 12723.12 157.43 54996.15 88888.00 2012-05-23 05:02:27.125 144 12723.05 157.38 54996.15 88888.00 2012-05-23 05:02:27.250 144 12723.05 157.40 54996.15 88888.00 2012-05-23 05:02:27.375 144 12723.08 157.43 54996.15 88888.00 2012-05-23 05:02:27.500 144 12723.02 157.40 54996.12 88888.00 2012-05-23 05:02:27.625 144 12723.00 157.38 54996.12 88888.00 2012-05-23 05:02:27.750 144 12723.05 157.40 54996.18 88888.00 2012-05-23 05:02:27.875 144 12723.02 157.40 54996.20 88888.00 2012-05-23 05:02:28.000 144 12722.92 157.35 54996.10 88888.00 2012-05-23 05:02:28.125 144 12722.85 157.35 54996.10 88888.00 2012-05-23 05:02:28.250 144 12722.80 157.32 54996.12 88888.00 2012-05-23 05:02:28.375 144 12722.75 157.32 54996.10 88888.00 2012-05-23 05:02:28.500 144 12722.75 157.32 54996.12 88888.00 2012-05-23 05:02:28.625 144 12722.75 157.38 54996.15 88888.00 2012-05-23 05:02:28.750 144 12722.75 157.38 54996.15 88888.00 2012-05-23 05:02:28.875 144 12722.75 157.35 54996.12 88888.00 2012-05-23 05:02:29.000 144 12722.75 157.32 54996.15 88888.00 2012-05-23 05:02:29.125 144 12722.75 157.40 54996.18 88888.00 2012-05-23 05:02:29.250 144 12722.73 157.35 54996.18 88888.00 2012-05-23 05:02:29.375 144 12722.70 157.30 54996.15 88888.00 2012-05-23 05:02:29.500 144 12722.67 157.25 54996.12 88888.00 2012-05-23 05:02:29.625 144 12722.65 157.28 54996.18 88888.00 2012-05-23 05:02:29.750 144 12722.65 157.32 54996.15 88888.00 2012-05-23 05:02:29.875 144 12722.60 157.30 54996.15 88888.00 2012-05-23 05:02:30.000 144 12722.55 157.30 54996.15 88888.00 2012-05-23 05:02:30.125 144 12722.60 157.32 54996.18 88888.00 2012-05-23 05:02:30.250 144 12722.52 157.22 54996.12 88888.00 2012-05-23 05:02:30.375 144 12722.48 157.22 54996.12 88888.00 2012-05-23 05:02:30.500 144 12722.42 157.25 54996.10 88888.00 2012-05-23 05:02:30.625 144 12722.45 157.28 54996.10 88888.00 2012-05-23 05:02:30.750 144 12722.52 157.28 54996.12 88888.00 2012-05-23 05:02:30.875 144 12722.52 157.25 54996.15 88888.00 2012-05-23 05:02:31.000 144 12722.48 157.28 54996.15 88888.00 2012-05-23 05:02:31.125 144 12722.50 157.25 54996.12 88888.00 2012-05-23 05:02:31.250 144 12722.45 157.28 54996.18 88888.00 2012-05-23 05:02:31.375 144 12722.48 157.30 54996.18 88888.00 2012-05-23 05:02:31.500 144 12722.38 157.28 54996.18 88888.00 2012-05-23 05:02:31.625 144 12722.35 157.22 54996.15 88888.00 2012-05-23 05:02:31.750 144 12722.35 157.28 54996.15 88888.00 2012-05-23 05:02:31.875 144 12722.33 157.25 54996.18 88888.00 2012-05-23 05:02:32.000 144 12722.25 157.25 54996.20 88888.00 2012-05-23 05:02:32.125 144 12722.17 157.25 54996.20 88888.00 2012-05-23 05:02:32.250 144 12722.15 157.25 54996.15 88888.00 2012-05-23 05:02:32.375 144 12722.17 157.28 54996.15 88888.00 2012-05-23 05:02:32.500 144 12722.15 157.28 54996.20 88888.00 2012-05-23 05:02:32.625 144 12722.15 157.28 54996.20 88888.00 2012-05-23 05:02:32.750 144 12722.10 157.25 54996.20 88888.00 2012-05-23 05:02:32.875 144 12722.05 157.25 54996.20 88888.00 2012-05-23 05:02:33.000 144 12722.10 157.22 54996.18 88888.00 2012-05-23 05:02:33.125 144 12722.17 157.30 54996.18 88888.00 2012-05-23 05:02:33.250 144 12722.17 157.30 54996.22 88888.00 2012-05-23 05:02:33.375 144 12722.15 157.30 54996.18 88888.00 2012-05-23 05:02:33.500 144 12722.10 157.28 54996.20 88888.00 2012-05-23 05:02:33.625 144 12722.05 157.30 54996.20 88888.00 2012-05-23 05:02:33.750 144 12722.08 157.32 54996.22 88888.00 2012-05-23 05:02:33.875 144 12722.08 157.32 54996.20 88888.00 2012-05-23 05:02:34.000 144 12722.12 157.32 54996.18 88888.00 2012-05-23 05:02:34.125 144 12722.12 157.30 54996.15 88888.00 2012-05-23 05:02:34.250 144 12722.05 157.32 54996.25 88888.00 2012-05-23 05:02:34.375 144 12722.12 157.38 54996.25 88888.00 2012-05-23 05:02:34.500 144 12722.10 157.35 54996.20 88888.00 2012-05-23 05:02:34.625 144 12722.00 157.30 54996.12 88888.00 2012-05-23 05:02:34.750 144 12721.95 157.30 54996.15 88888.00 2012-05-23 05:02:34.875 144 12721.98 157.32 54996.18 88888.00 2012-05-23 05:02:35.000 144 12721.98 157.32 54996.18 88888.00 2012-05-23 05:02:35.125 144 12721.92 157.32 54996.18 88888.00 2012-05-23 05:02:35.250 144 12721.90 157.32 54996.18 88888.00 2012-05-23 05:02:35.375 144 12721.90 157.35 54996.20 88888.00 2012-05-23 05:02:35.500 144 12721.92 157.35 54996.20 88888.00 2012-05-23 05:02:35.625 144 12721.92 157.38 54996.20 88888.00 2012-05-23 05:02:35.750 144 12721.92 157.35 54996.18 88888.00 2012-05-23 05:02:35.875 144 12721.85 157.35 54996.20 88888.00 2012-05-23 05:02:36.000 144 12721.83 157.32 54996.18 88888.00 2012-05-23 05:02:36.125 144 12721.83 157.32 54996.15 88888.00 2012-05-23 05:02:36.250 144 12721.77 157.30 54996.18 88888.00 2012-05-23 05:02:36.375 144 12721.83 157.35 54996.20 88888.00 2012-05-23 05:02:36.500 144 12721.83 157.35 54996.15 88888.00 2012-05-23 05:02:36.625 144 12721.77 157.38 54996.20 88888.00 2012-05-23 05:02:36.750 144 12721.75 157.35 54996.18 88888.00 2012-05-23 05:02:36.875 144 12721.75 157.38 54996.22 88888.00 2012-05-23 05:02:37.000 144 12721.73 157.38 54996.20 88888.00 2012-05-23 05:02:37.125 144 12721.67 157.38 54996.18 88888.00 2012-05-23 05:02:37.250 144 12721.62 157.35 54996.18 88888.00 2012-05-23 05:02:37.375 144 12721.62 157.38 54996.20 88888.00 2012-05-23 05:02:37.500 144 12721.65 157.38 54996.20 88888.00 2012-05-23 05:02:37.625 144 12721.67 157.40 54996.22 88888.00 2012-05-23 05:02:37.750 144 12721.67 157.45 54996.28 88888.00 2012-05-23 05:02:37.875 144 12721.58 157.45 54996.28 88888.00 2012-05-23 05:02:38.000 144 12721.60 157.43 54996.25 88888.00 2012-05-23 05:02:38.125 144 12721.60 157.45 54996.25 88888.00 2012-05-23 05:02:38.250 144 12721.58 157.38 54996.30 88888.00 2012-05-23 05:02:38.375 144 12721.58 157.40 54996.28 88888.00 2012-05-23 05:02:38.500 144 12721.52 157.40 54996.22 88888.00 2012-05-23 05:02:38.625 144 12721.50 157.40 54996.22 88888.00 2012-05-23 05:02:38.750 144 12721.50 157.47 54996.30 88888.00 2012-05-23 05:02:38.875 144 12721.48 157.47 54996.32 88888.00 2012-05-23 05:02:39.000 144 12721.50 157.47 54996.30 88888.00 2012-05-23 05:02:39.125 144 12721.55 157.45 54996.30 88888.00 2012-05-23 05:02:39.250 144 12721.60 157.47 54996.32 88888.00 2012-05-23 05:02:39.375 144 12721.58 157.45 54996.38 88888.00 2012-05-23 05:02:39.500 144 12721.50 157.45 54996.35 88888.00 2012-05-23 05:02:39.625 144 12721.55 157.50 54996.35 88888.00 2012-05-23 05:02:39.750 144 12721.52 157.50 54996.32 88888.00 2012-05-23 05:02:39.875 144 12721.48 157.43 54996.30 88888.00 2012-05-23 05:02:40.000 144 12721.48 157.43 54996.22 88888.00 2012-05-23 05:02:40.125 144 12721.50 157.45 54996.30 88888.00 2012-05-23 05:02:40.250 144 12721.45 157.53 54996.35 88888.00 2012-05-23 05:02:40.375 144 12721.48 157.55 54996.32 88888.00 2012-05-23 05:02:40.500 144 12721.42 157.45 54996.28 88888.00 2012-05-23 05:02:40.625 144 12721.42 157.43 54996.22 88888.00 2012-05-23 05:02:40.750 144 12721.38 157.50 54996.28 88888.00 2012-05-23 05:02:40.875 144 12721.35 157.53 54996.30 88888.00 2012-05-23 05:02:41.000 144 12721.40 157.53 54996.28 88888.00 2012-05-23 05:02:41.125 144 12721.42 157.53 54996.30 88888.00 2012-05-23 05:02:41.250 144 12721.33 157.53 54996.35 88888.00 2012-05-23 05:02:41.375 144 12721.33 157.53 54996.32 88888.00 2012-05-23 05:02:41.500 144 12721.33 157.53 54996.32 88888.00 2012-05-23 05:02:41.625 144 12721.25 157.55 54996.30 88888.00 2012-05-23 05:02:41.750 144 12721.25 157.55 54996.32 88888.00 2012-05-23 05:02:41.875 144 12721.25 157.57 54996.35 88888.00 2012-05-23 05:02:42.000 144 12721.33 157.55 54996.35 88888.00 2012-05-23 05:02:42.125 144 12721.30 157.57 54996.35 88888.00 2012-05-23 05:02:42.250 144 12721.25 157.55 54996.32 88888.00 2012-05-23 05:02:42.375 144 12721.27 157.55 54996.30 88888.00 2012-05-23 05:02:42.500 144 12721.27 157.55 54996.30 88888.00 2012-05-23 05:02:42.625 144 12721.23 157.57 54996.38 88888.00 2012-05-23 05:02:42.750 144 12721.23 157.60 54996.43 88888.00 2012-05-23 05:02:42.875 144 12721.20 157.60 54996.40 88888.00 2012-05-23 05:02:43.000 144 12721.20 157.57 54996.38 88888.00 2012-05-23 05:02:43.125 144 12721.17 157.57 54996.40 88888.00 2012-05-23 05:02:43.250 144 12721.17 157.60 54996.40 88888.00 2012-05-23 05:02:43.375 144 12721.15 157.57 54996.43 88888.00 2012-05-23 05:02:43.500 144 12721.02 157.55 54996.38 88888.00 2012-05-23 05:02:43.625 144 12721.02 157.57 54996.40 88888.00 2012-05-23 05:02:43.750 144 12721.10 157.60 54996.40 88888.00 2012-05-23 05:02:43.875 144 12721.02 157.57 54996.35 88888.00 2012-05-23 05:02:44.000 144 12721.02 157.57 54996.35 88888.00 2012-05-23 05:02:44.125 144 12721.10 157.60 54996.43 88888.00 2012-05-23 05:02:44.250 144 12721.08 157.57 54996.43 88888.00 2012-05-23 05:02:44.375 144 12721.10 157.55 54996.47 88888.00 2012-05-23 05:02:44.500 144 12721.08 157.57 54996.47 88888.00 2012-05-23 05:02:44.625 144 12721.08 157.55 54996.43 88888.00 2012-05-23 05:02:44.750 144 12721.05 157.57 54996.45 88888.00 2012-05-23 05:02:44.875 144 12721.05 157.57 54996.47 88888.00 2012-05-23 05:02:45.000 144 12721.00 157.57 54996.45 88888.00 2012-05-23 05:02:45.125 144 12720.92 157.55 54996.45 88888.00 2012-05-23 05:02:45.250 144 12720.90 157.53 54996.43 88888.00 2012-05-23 05:02:45.375 144 12720.88 157.55 54996.45 88888.00 2012-05-23 05:02:45.500 144 12720.85 157.57 54996.53 88888.00 2012-05-23 05:02:45.625 144 12720.83 157.57 54996.53 88888.00 2012-05-23 05:02:45.750 144 12720.80 157.57 54996.55 88888.00 2012-05-23 05:02:45.875 144 12720.83 157.60 54996.55 88888.00 2012-05-23 05:02:46.000 144 12720.88 157.60 54996.53 88888.00 2012-05-23 05:02:46.125 144 12720.88 157.53 54996.53 88888.00 2012-05-23 05:02:46.250 144 12720.83 157.50 54996.53 88888.00 2012-05-23 05:02:46.375 144 12720.83 157.55 54996.53 88888.00 2012-05-23 05:02:46.500 144 12720.75 157.57 54996.53 88888.00 2012-05-23 05:02:46.625 144 12720.75 157.57 54996.50 88888.00 2012-05-23 05:02:46.750 144 12720.75 157.57 54996.53 88888.00 2012-05-23 05:02:46.875 144 12720.65 157.55 54996.57 88888.00 2012-05-23 05:02:47.000 144 12720.60 157.57 54996.57 88888.00 2012-05-23 05:02:47.125 144 12720.55 157.55 54996.57 88888.00 2012-05-23 05:02:47.250 144 12720.48 157.53 54996.57 88888.00 2012-05-23 05:02:47.375 144 12720.48 157.55 54996.57 88888.00 2012-05-23 05:02:47.500 144 12720.45 157.55 54996.55 88888.00 2012-05-23 05:02:47.625 144 12720.45 157.53 54996.57 88888.00 2012-05-23 05:02:47.750 144 12720.40 157.47 54996.57 88888.00 2012-05-23 05:02:47.875 144 12720.33 157.45 54996.53 88888.00 2012-05-23 05:02:48.000 144 12720.27 157.43 54996.55 88888.00 2012-05-23 05:02:48.125 144 12720.23 157.43 54996.57 88888.00 2012-05-23 05:02:48.250 144 12720.27 157.45 54996.62 88888.00 2012-05-23 05:02:48.375 144 12720.40 157.50 54996.65 88888.00 2012-05-23 05:02:48.500 144 12720.35 157.50 54996.65 88888.00 2012-05-23 05:02:48.625 144 12720.30 157.47 54996.65 88888.00 2012-05-23 05:02:48.750 144 12720.23 157.43 54996.65 88888.00 2012-05-23 05:02:48.875 144 12720.20 157.40 54996.62 88888.00 2012-05-23 05:02:49.000 144 12720.17 157.40 54996.62 88888.00 2012-05-23 05:02:49.125 144 12720.12 157.38 54996.65 88888.00 2012-05-23 05:02:49.250 144 12720.10 157.38 54996.65 88888.00 2012-05-23 05:02:49.375 144 12720.12 157.40 54996.68 88888.00 2012-05-23 05:02:49.500 144 12720.08 157.38 54996.72 88888.00 2012-05-23 05:02:49.625 144 12720.02 157.35 54996.72 88888.00 2012-05-23 05:02:49.750 144 12719.90 157.32 54996.72 88888.00 2012-05-23 05:02:49.875 144 12719.80 157.32 54996.72 88888.00 2012-05-23 05:02:50.000 144 12719.83 157.30 54996.70 88888.00 2012-05-23 05:02:50.125 144 12719.77 157.32 54996.75 88888.00 2012-05-23 05:02:50.250 144 12719.75 157.35 54996.75 88888.00 2012-05-23 05:02:50.375 144 12719.73 157.32 54996.75 88888.00 2012-05-23 05:02:50.500 144 12719.62 157.25 54996.72 88888.00 2012-05-23 05:02:50.625 144 12719.62 157.20 54996.75 88888.00 2012-05-23 05:02:50.750 144 12719.67 157.22 54996.78 88888.00 2012-05-23 05:02:50.875 144 12719.70 157.25 54996.85 88888.00 2012-05-23 05:02:51.000 144 12719.73 157.28 54996.82 88888.00 2012-05-23 05:02:51.125 144 12719.62 157.25 54996.88 88888.00 2012-05-23 05:02:51.250 144 12719.52 157.18 54996.88 88888.00 2012-05-23 05:02:51.375 144 12719.50 157.18 54996.85 88888.00 2012-05-23 05:02:51.500 144 12719.48 157.18 54996.85 88888.00 2012-05-23 05:02:51.625 144 12719.50 157.18 54996.85 88888.00 2012-05-23 05:02:51.750 144 12719.42 157.15 54996.85 88888.00 2012-05-23 05:02:51.875 144 12719.38 157.15 54996.85 88888.00 2012-05-23 05:02:52.000 144 12719.30 157.12 54996.85 88888.00 2012-05-23 05:02:52.125 144 12719.23 157.12 54996.85 88888.00 2012-05-23 05:02:52.250 144 12719.25 157.12 54996.85 88888.00 2012-05-23 05:02:52.375 144 12719.23 157.07 54996.82 88888.00 2012-05-23 05:02:52.500 144 12719.15 157.05 54996.82 88888.00 2012-05-23 05:02:52.625 144 12719.15 157.12 54996.88 88888.00 2012-05-23 05:02:52.750 144 12719.17 157.12 54996.85 88888.00 2012-05-23 05:02:52.875 144 12719.15 157.10 54996.85 88888.00 2012-05-23 05:02:53.000 144 12719.17 157.10 54996.88 88888.00 2012-05-23 05:02:53.125 144 12719.12 157.12 54996.88 88888.00 2012-05-23 05:02:53.250 144 12719.10 157.12 54996.93 88888.00 2012-05-23 05:02:53.375 144 12719.10 157.15 54996.95 88888.00 2012-05-23 05:02:53.500 144 12719.08 157.15 54996.93 88888.00 2012-05-23 05:02:53.625 144 12718.98 157.15 54996.95 88888.00 2012-05-23 05:02:53.750 144 12718.88 157.12 54996.93 88888.00 2012-05-23 05:02:53.875 144 12718.90 157.10 54996.93 88888.00 2012-05-23 05:02:54.000 144 12718.88 157.05 54996.90 88888.00 2012-05-23 05:02:54.125 144 12718.83 157.05 54996.95 88888.00 2012-05-23 05:02:54.250 144 12718.75 157.03 54996.95 88888.00 2012-05-23 05:02:54.375 144 12718.75 157.05 54996.97 88888.00 2012-05-23 05:02:54.500 144 12718.75 157.05 54996.95 88888.00 2012-05-23 05:02:54.625 144 12718.67 157.03 54996.97 88888.00 2012-05-23 05:02:54.750 144 12718.62 157.03 54996.97 88888.00 2012-05-23 05:02:54.875 144 12718.58 157.03 54996.95 88888.00 2012-05-23 05:02:55.000 144 12718.58 157.03 54996.95 88888.00 2012-05-23 05:02:55.125 144 12718.58 157.03 54996.95 88888.00 2012-05-23 05:02:55.250 144 12718.55 157.05 54997.00 88888.00 2012-05-23 05:02:55.375 144 12718.50 157.05 54996.97 88888.00 2012-05-23 05:02:55.500 144 12718.50 157.00 54996.95 88888.00 2012-05-23 05:02:55.625 144 12718.50 156.97 54996.95 88888.00 2012-05-23 05:02:55.750 144 12718.50 157.03 54997.00 88888.00 2012-05-23 05:02:55.875 144 12718.42 157.07 54997.05 88888.00 2012-05-23 05:02:56.000 144 12718.33 157.03 54997.03 88888.00 2012-05-23 05:02:56.125 144 12718.27 156.97 54997.03 88888.00 2012-05-23 05:02:56.250 144 12718.27 156.95 54997.00 88888.00 2012-05-23 05:02:56.375 144 12718.30 156.97 54997.03 88888.00 2012-05-23 05:02:56.500 144 12718.30 156.95 54997.05 88888.00 2012-05-23 05:02:56.625 144 12718.27 156.93 54997.05 88888.00 2012-05-23 05:02:56.750 144 12718.23 156.93 54997.03 88888.00 2012-05-23 05:02:56.875 144 12718.17 156.93 54997.05 88888.00 2012-05-23 05:02:57.000 144 12718.12 156.88 54997.07 88888.00 2012-05-23 05:02:57.125 144 12718.10 156.85 54997.07 88888.00 2012-05-23 05:02:57.250 144 12718.05 156.85 54997.10 88888.00 2012-05-23 05:02:57.375 144 12717.98 156.82 54997.10 88888.00 2012-05-23 05:02:57.500 144 12717.90 156.88 54997.10 88888.00 2012-05-23 05:02:57.625 144 12717.95 156.85 54997.05 88888.00 2012-05-23 05:02:57.750 144 12717.98 156.82 54997.07 88888.00 2012-05-23 05:02:57.875 144 12717.95 156.88 54997.07 88888.00 2012-05-23 05:02:58.000 144 12717.88 156.88 54997.10 88888.00 2012-05-23 05:02:58.125 144 12717.77 156.85 54997.07 88888.00 2012-05-23 05:02:58.250 144 12717.75 156.82 54997.07 88888.00 2012-05-23 05:02:58.375 144 12717.80 156.75 54997.03 88888.00 2012-05-23 05:02:58.500 144 12717.77 156.75 54997.00 88888.00 2012-05-23 05:02:58.625 144 12717.73 156.72 54997.05 88888.00 2012-05-23 05:02:58.750 144 12717.70 156.78 54997.07 88888.00 2012-05-23 05:02:58.875 144 12717.62 156.72 54997.05 88888.00 2012-05-23 05:02:59.000 144 12717.58 156.72 54997.05 88888.00 2012-05-23 05:02:59.125 144 12717.58 156.68 54997.07 88888.00 2012-05-23 05:02:59.250 144 12717.55 156.68 54997.10 88888.00 2012-05-23 05:02:59.375 144 12717.60 156.70 54997.07 88888.00 2012-05-23 05:02:59.500 144 12717.58 156.70 54997.07 88888.00 2012-05-23 05:02:59.625 144 12717.55 156.65 54997.07 88888.00 2012-05-23 05:02:59.750 144 12717.58 156.65 54997.05 88888.00 2012-05-23 05:02:59.875 144 12717.60 156.65 54997.07 88888.00 2012-05-23 05:03:00.000 144 12717.55 156.70 54997.10 88888.00 2012-05-23 05:03:00.125 144 12717.50 156.68 54997.12 88888.00 2012-05-23 05:03:00.250 144 12717.48 156.60 54997.10 88888.00 2012-05-23 05:03:00.375 144 12717.52 156.62 54997.10 88888.00 2012-05-23 05:03:00.500 144 12717.48 156.62 54997.12 88888.00 2012-05-23 05:03:00.625 144 12717.42 156.60 54997.12 88888.00 2012-05-23 05:03:00.750 144 12717.38 156.57 54997.12 88888.00 2012-05-23 05:03:00.875 144 12717.40 156.55 54997.10 88888.00 2012-05-23 05:03:01.000 144 12717.35 156.50 54997.10 88888.00 2012-05-23 05:03:01.125 144 12717.27 156.47 54997.12 88888.00 2012-05-23 05:03:01.250 144 12717.25 156.40 54997.12 88888.00 2012-05-23 05:03:01.375 144 12717.30 156.40 54997.10 88888.00 2012-05-23 05:03:01.500 144 12717.25 156.45 54997.12 88888.00 2012-05-23 05:03:01.625 144 12717.20 156.45 54997.15 88888.00 2012-05-23 05:03:01.750 144 12717.23 156.40 54997.12 88888.00 2012-05-23 05:03:01.875 144 12717.25 156.40 54997.18 88888.00 2012-05-23 05:03:02.000 144 12717.25 156.40 54997.20 88888.00 2012-05-23 05:03:02.125 144 12717.23 156.43 54997.25 88888.00 2012-05-23 05:03:02.250 144 12717.12 156.35 54997.22 88888.00 2012-05-23 05:03:02.375 144 12717.10 156.32 54997.22 88888.00 2012-05-23 05:03:02.500 144 12717.08 156.32 54997.22 88888.00 2012-05-23 05:03:02.625 144 12717.02 156.32 54997.25 88888.00 2012-05-23 05:03:02.750 144 12716.98 156.25 54997.22 88888.00 2012-05-23 05:03:02.875 144 12716.92 156.22 54997.22 88888.00 2012-05-23 05:03:03.000 144 12716.95 156.25 54997.25 88888.00 2012-05-23 05:03:03.125 144 12716.92 156.22 54997.30 88888.00 2012-05-23 05:03:03.250 144 12716.83 156.12 54997.25 88888.00 2012-05-23 05:03:03.375 144 12716.85 156.12 54997.22 88888.00 2012-05-23 05:03:03.500 144 12716.85 156.15 54997.22 88888.00 2012-05-23 05:03:03.625 144 12716.77 156.15 54997.28 88888.00 2012-05-23 05:03:03.750 144 12716.80 156.12 54997.28 88888.00 2012-05-23 05:03:03.875 144 12716.80 156.15 54997.28 88888.00 2012-05-23 05:03:04.000 144 12716.73 156.12 54997.22 88888.00 2012-05-23 05:03:04.125 144 12716.62 156.05 54997.20 88888.00 2012-05-23 05:03:04.250 144 12716.58 156.03 54997.20 88888.00 2012-05-23 05:03:04.375 144 12716.65 156.05 54997.25 88888.00 2012-05-23 05:03:04.500 144 12716.62 156.05 54997.25 88888.00 2012-05-23 05:03:04.625 144 12716.52 156.05 54997.25 88888.00 2012-05-23 05:03:04.750 144 12716.45 156.05 54997.28 88888.00 2012-05-23 05:03:04.875 144 12716.45 156.03 54997.28 88888.00 2012-05-23 05:03:05.000 144 12716.45 156.00 54997.22 88888.00 2012-05-23 05:03:05.125 144 12716.42 155.95 54997.20 88888.00 2012-05-23 05:03:05.250 144 12716.35 155.95 54997.20 88888.00 2012-05-23 05:03:05.375 144 12716.40 155.95 54997.25 88888.00 2012-05-23 05:03:05.500 144 12716.40 155.97 54997.30 88888.00 2012-05-23 05:03:05.625 144 12716.33 155.93 54997.25 88888.00 2012-05-23 05:03:05.750 144 12716.25 155.93 54997.25 88888.00 2012-05-23 05:03:05.875 144 12716.25 155.90 54997.28 88888.00 2012-05-23 05:03:06.000 144 12716.30 155.88 54997.28 88888.00 2012-05-23 05:03:06.125 144 12716.23 155.90 54997.30 88888.00 2012-05-23 05:03:06.250 144 12716.20 155.90 54997.30 88888.00 2012-05-23 05:03:06.375 144 12716.17 155.90 54997.32 88888.00 2012-05-23 05:03:06.500 144 12716.15 155.90 54997.32 88888.00 2012-05-23 05:03:06.625 144 12716.12 155.88 54997.30 88888.00 2012-05-23 05:03:06.750 144 12716.17 155.90 54997.35 88888.00 2012-05-23 05:03:06.875 144 12716.15 155.90 54997.35 88888.00 2012-05-23 05:03:07.000 144 12716.10 155.90 54997.35 88888.00 2012-05-23 05:03:07.125 144 12716.08 155.85 54997.32 88888.00 2012-05-23 05:03:07.250 144 12716.05 155.80 54997.35 88888.00 2012-05-23 05:03:07.375 144 12716.05 155.80 54997.38 88888.00 2012-05-23 05:03:07.500 144 12716.02 155.80 54997.38 88888.00 2012-05-23 05:03:07.625 144 12715.95 155.80 54997.38 88888.00 2012-05-23 05:03:07.750 144 12715.92 155.82 54997.40 88888.00 2012-05-23 05:03:07.875 144 12715.90 155.80 54997.38 88888.00 2012-05-23 05:03:08.000 144 12715.90 155.75 54997.38 88888.00 2012-05-23 05:03:08.125 144 12715.90 155.72 54997.43 88888.00 2012-05-23 05:03:08.250 144 12715.88 155.70 54997.45 88888.00 2012-05-23 05:03:08.375 144 12715.80 155.70 54997.43 88888.00 2012-05-23 05:03:08.500 144 12715.77 155.72 54997.45 88888.00 2012-05-23 05:03:08.625 144 12715.73 155.72 54997.45 88888.00 2012-05-23 05:03:08.750 144 12715.73 155.70 54997.47 88888.00 2012-05-23 05:03:08.875 144 12715.70 155.65 54997.47 88888.00 2012-05-23 05:03:09.000 144 12715.65 155.68 54997.43 88888.00 2012-05-23 05:03:09.125 144 12715.62 155.65 54997.47 88888.00 2012-05-23 05:03:09.250 144 12715.58 155.65 54997.50 88888.00 2012-05-23 05:03:09.375 144 12715.62 155.70 54997.53 88888.00 2012-05-23 05:03:09.500 144 12715.55 155.68 54997.50 88888.00 2012-05-23 05:03:09.625 144 12715.45 155.60 54997.47 88888.00 2012-05-23 05:03:09.750 144 12715.45 155.60 54997.45 88888.00 2012-05-23 05:03:09.875 144 12715.50 155.60 54997.47 88888.00 2012-05-23 05:03:10.000 144 12715.48 155.60 54997.50 88888.00 2012-05-23 05:03:10.125 144 12715.38 155.62 54997.53 88888.00 2012-05-23 05:03:10.250 144 12715.35 155.60 54997.53 88888.00 2012-05-23 05:03:10.375 144 12715.38 155.62 54997.50 88888.00 2012-05-23 05:03:10.500 144 12715.33 155.60 54997.50 88888.00 2012-05-23 05:03:10.625 144 12715.27 155.57 54997.47 88888.00 2012-05-23 05:03:10.750 144 12715.23 155.60 54997.50 88888.00 2012-05-23 05:03:10.875 144 12715.30 155.57 54997.55 88888.00 2012-05-23 05:03:11.000 144 12715.23 155.57 54997.53 88888.00 2012-05-23 05:03:11.125 144 12715.20 155.53 54997.50 88888.00 2012-05-23 05:03:11.250 144 12715.12 155.47 54997.50 88888.00 2012-05-23 05:03:11.375 144 12715.08 155.55 54997.50 88888.00 2012-05-23 05:03:11.500 144 12715.15 155.60 54997.53 88888.00 2012-05-23 05:03:11.625 144 12715.12 155.50 54997.47 88888.00 2012-05-23 05:03:11.750 144 12715.10 155.50 54997.47 88888.00 2012-05-23 05:03:11.875 144 12715.08 155.50 54997.50 88888.00 2012-05-23 05:03:12.000 144 12715.00 155.45 54997.45 88888.00 2012-05-23 05:03:12.125 144 12715.00 155.45 54997.47 88888.00 2012-05-23 05:03:12.250 144 12715.00 155.47 54997.47 88888.00 2012-05-23 05:03:12.375 144 12714.98 155.47 54997.53 88888.00 2012-05-23 05:03:12.500 144 12714.88 155.45 54997.50 88888.00 2012-05-23 05:03:12.625 144 12714.88 155.43 54997.55 88888.00 2012-05-23 05:03:12.750 144 12714.85 155.40 54997.53 88888.00 2012-05-23 05:03:12.875 144 12714.83 155.38 54997.53 88888.00 2012-05-23 05:03:13.000 144 12714.85 155.32 54997.53 88888.00 2012-05-23 05:03:13.125 144 12714.88 155.35 54997.55 88888.00 2012-05-23 05:03:13.250 144 12714.83 155.30 54997.55 88888.00 2012-05-23 05:03:13.375 144 12714.77 155.32 54997.57 88888.00 2012-05-23 05:03:13.500 144 12714.70 155.32 54997.57 88888.00 2012-05-23 05:03:13.625 144 12714.65 155.32 54997.57 88888.00 2012-05-23 05:03:13.750 144 12714.60 155.30 54997.57 88888.00 2012-05-23 05:03:13.875 144 12714.62 155.30 54997.57 88888.00 2012-05-23 05:03:14.000 144 12714.65 155.28 54997.57 88888.00 2012-05-23 05:03:14.125 144 12714.62 155.25 54997.60 88888.00 2012-05-23 05:03:14.250 144 12714.60 155.22 54997.60 88888.00 2012-05-23 05:03:14.375 144 12714.62 155.25 54997.62 88888.00 2012-05-23 05:03:14.500 144 12714.60 155.25 54997.62 88888.00 2012-05-23 05:03:14.625 144 12714.50 155.20 54997.62 88888.00 2012-05-23 05:03:14.750 144 12714.50 155.12 54997.60 88888.00 2012-05-23 05:03:14.875 144 12714.50 155.12 54997.60 88888.00 2012-05-23 05:03:15.000 144 12714.50 155.20 54997.62 88888.00 2012-05-23 05:03:15.125 144 12714.50 155.22 54997.68 88888.00 2012-05-23 05:03:15.250 144 12714.48 155.18 54997.68 88888.00 2012-05-23 05:03:15.375 144 12714.45 155.22 54997.70 88888.00 2012-05-23 05:03:15.500 144 12714.42 155.18 54997.70 88888.00 2012-05-23 05:03:15.625 144 12714.42 155.15 54997.68 88888.00 2012-05-23 05:03:15.750 144 12714.42 155.15 54997.68 88888.00 2012-05-23 05:03:15.875 144 12714.35 155.12 54997.68 88888.00 2012-05-23 05:03:16.000 144 12714.35 155.12 54997.62 88888.00 2012-05-23 05:03:16.125 144 12714.33 155.07 54997.68 88888.00 2012-05-23 05:03:16.250 144 12714.27 155.07 54997.68 88888.00 2012-05-23 05:03:16.375 144 12714.25 155.10 54997.68 88888.00 2012-05-23 05:03:16.500 144 12714.23 155.15 54997.72 88888.00 2012-05-23 05:03:16.625 144 12714.23 155.10 54997.70 88888.00 2012-05-23 05:03:16.750 144 12714.17 155.07 54997.65 88888.00 2012-05-23 05:03:16.875 144 12714.17 155.10 54997.70 88888.00 2012-05-23 05:03:17.000 144 12714.17 155.05 54997.70 88888.00 2012-05-23 05:03:17.125 144 12714.12 155.05 54997.72 88888.00 2012-05-23 05:03:17.250 144 12714.12 155.03 54997.70 88888.00 2012-05-23 05:03:17.375 144 12714.17 155.05 54997.72 88888.00 2012-05-23 05:03:17.500 144 12714.17 155.05 54997.78 88888.00 2012-05-23 05:03:17.625 144 12714.08 155.05 54997.78 88888.00 2012-05-23 05:03:17.750 144 12713.98 155.03 54997.78 88888.00 2012-05-23 05:03:17.875 144 12713.95 155.00 54997.78 88888.00 2012-05-23 05:03:18.000 144 12713.90 154.97 54997.72 88888.00 2012-05-23 05:03:18.125 144 12713.88 154.95 54997.72 88888.00 2012-05-23 05:03:18.250 144 12713.85 154.95 54997.75 88888.00 2012-05-23 05:03:18.375 144 12713.88 154.97 54997.75 88888.00 2012-05-23 05:03:18.500 144 12713.80 154.93 54997.70 88888.00 2012-05-23 05:03:18.625 144 12713.83 154.95 54997.78 88888.00 2012-05-23 05:03:18.750 144 12713.83 154.95 54997.80 88888.00 2012-05-23 05:03:18.875 144 12713.75 154.90 54997.80 88888.00 2012-05-23 05:03:19.000 144 12713.77 154.90 54997.75 88888.00 2012-05-23 05:03:19.125 144 12713.77 154.97 54997.80 88888.00 2012-05-23 05:03:19.250 144 12713.75 154.95 54997.82 88888.00 2012-05-23 05:03:19.375 144 12713.75 154.93 54997.85 88888.00 2012-05-23 05:03:19.500 144 12713.70 154.85 54997.88 88888.00 2012-05-23 05:03:19.625 144 12713.67 154.88 54997.85 88888.00 2012-05-23 05:03:19.750 144 12713.62 154.88 54997.88 88888.00 2012-05-23 05:03:19.875 144 12713.65 154.88 54997.85 88888.00 2012-05-23 05:03:20.000 144 12713.67 154.90 54997.90 88888.00 2012-05-23 05:03:20.125 144 12713.67 154.93 54997.95 88888.00 2012-05-23 05:03:20.250 144 12713.65 154.88 54997.95 88888.00 2012-05-23 05:03:20.375 144 12713.65 154.90 54997.95 88888.00 2012-05-23 05:03:20.500 144 12713.65 154.90 54998.00 88888.00 2012-05-23 05:03:20.625 144 12713.62 154.90 54997.97 88888.00 2012-05-23 05:03:20.750 144 12713.65 154.88 54997.97 88888.00 2012-05-23 05:03:20.875 144 12713.58 154.88 54997.97 88888.00 2012-05-23 05:03:21.000 144 12713.50 154.82 54997.95 88888.00 2012-05-23 05:03:21.125 144 12713.45 154.82 54997.95 88888.00 2012-05-23 05:03:21.250 144 12713.50 154.82 54997.97 88888.00 2012-05-23 05:03:21.375 144 12713.55 154.85 54998.00 88888.00 2012-05-23 05:03:21.500 144 12713.52 154.88 54998.03 88888.00 2012-05-23 05:03:21.625 144 12713.42 154.85 54998.05 88888.00 2012-05-23 05:03:21.750 144 12713.38 154.85 54998.05 88888.00 2012-05-23 05:03:21.875 144 12713.38 154.85 54998.03 88888.00 2012-05-23 05:03:22.000 144 12713.35 154.82 54997.97 88888.00 2012-05-23 05:03:22.125 144 12713.27 154.80 54998.03 88888.00 2012-05-23 05:03:22.250 144 12713.23 154.80 54998.05 88888.00 2012-05-23 05:03:22.375 144 12713.23 154.80 54998.05 88888.00 2012-05-23 05:03:22.500 144 12713.27 154.82 54998.07 88888.00 2012-05-23 05:03:22.625 144 12713.33 154.82 54998.05 88888.00 2012-05-23 05:03:22.750 144 12713.25 154.82 54998.03 88888.00 2012-05-23 05:03:22.875 144 12713.17 154.80 54998.00 88888.00 2012-05-23 05:03:23.000 144 12713.17 154.80 54998.03 88888.00 2012-05-23 05:03:23.125 144 12713.20 154.82 54998.07 88888.00 2012-05-23 05:03:23.250 144 12713.23 154.80 54998.07 88888.00 2012-05-23 05:03:23.375 144 12713.27 154.82 54998.05 88888.00 2012-05-23 05:03:23.500 144 12713.20 154.78 54998.07 88888.00 2012-05-23 05:03:23.625 144 12713.10 154.78 54998.05 88888.00 2012-05-23 05:03:23.750 144 12713.08 154.75 54998.07 88888.00 2012-05-23 05:03:23.875 144 12713.10 154.78 54998.07 88888.00 2012-05-23 05:03:24.000 144 12713.10 154.82 54998.12 88888.00 2012-05-23 05:03:24.125 144 12713.10 154.82 54998.12 88888.00 2012-05-23 05:03:24.250 144 12713.08 154.78 54998.12 88888.00 2012-05-23 05:03:24.375 144 12713.08 154.78 54998.10 88888.00 2012-05-23 05:03:24.500 144 12713.00 154.75 54998.07 88888.00 2012-05-23 05:03:24.625 144 12713.05 154.80 54998.10 88888.00 2012-05-23 05:03:24.750 144 12713.10 154.80 54998.15 88888.00 2012-05-23 05:03:24.875 144 12713.02 154.78 54998.10 88888.00 2012-05-23 05:03:25.000 144 12713.00 154.75 54998.12 88888.00 2012-05-23 05:03:25.125 144 12713.02 154.80 54998.15 88888.00 2012-05-23 05:03:25.250 144 12712.98 154.75 54998.10 88888.00 2012-05-23 05:03:25.375 144 12713.00 154.75 54998.15 88888.00 2012-05-23 05:03:25.500 144 12712.95 154.75 54998.18 88888.00 2012-05-23 05:03:25.625 144 12712.90 154.72 54998.12 88888.00 2012-05-23 05:03:25.750 144 12712.83 154.72 54998.18 88888.00 2012-05-23 05:03:25.875 144 12712.80 154.70 54998.20 88888.00 2012-05-23 05:03:26.000 144 12712.80 154.70 54998.20 88888.00 2012-05-23 05:03:26.125 144 12712.77 154.70 54998.18 88888.00 2012-05-23 05:03:26.250 144 12712.80 154.72 54998.20 88888.00 2012-05-23 05:03:26.375 144 12712.80 154.75 54998.28 88888.00 2012-05-23 05:03:26.500 144 12712.77 154.78 54998.28 88888.00 2012-05-23 05:03:26.625 144 12712.80 154.68 54998.22 88888.00 2012-05-23 05:03:26.750 144 12712.83 154.70 54998.22 88888.00 2012-05-23 05:03:26.875 144 12712.80 154.70 54998.25 88888.00 2012-05-23 05:03:27.000 144 12712.70 154.68 54998.20 88888.00 2012-05-23 05:03:27.125 144 12712.65 154.70 54998.20 88888.00 2012-05-23 05:03:27.250 144 12712.62 154.68 54998.22 88888.00 2012-05-23 05:03:27.375 144 12712.67 154.72 54998.22 88888.00 2012-05-23 05:03:27.500 144 12712.67 154.72 54998.25 88888.00 2012-05-23 05:03:27.625 144 12712.65 154.72 54998.28 88888.00 2012-05-23 05:03:27.750 144 12712.73 154.78 54998.32 88888.00 2012-05-23 05:03:27.875 144 12712.70 154.80 54998.35 88888.00 2012-05-23 05:03:28.000 144 12712.60 154.80 54998.32 88888.00 2012-05-23 05:03:28.125 144 12712.52 154.75 54998.28 88888.00 2012-05-23 05:03:28.250 144 12712.42 154.72 54998.28 88888.00 2012-05-23 05:03:28.375 144 12712.40 154.75 54998.25 88888.00 2012-05-23 05:03:28.500 144 12712.40 154.72 54998.25 88888.00 2012-05-23 05:03:28.625 144 12712.40 154.72 54998.25 88888.00 2012-05-23 05:03:28.750 144 12712.48 154.78 54998.30 88888.00 2012-05-23 05:03:28.875 144 12712.45 154.80 54998.32 88888.00 2012-05-23 05:03:29.000 144 12712.40 154.78 54998.30 88888.00 2012-05-23 05:03:29.125 144 12712.38 154.70 54998.28 88888.00 2012-05-23 05:03:29.250 144 12712.33 154.68 54998.28 88888.00 2012-05-23 05:03:29.375 144 12712.40 154.78 54998.32 88888.00 2012-05-23 05:03:29.500 144 12712.45 154.85 54998.35 88888.00 2012-05-23 05:03:29.625 144 12712.42 154.80 54998.30 88888.00 2012-05-23 05:03:29.750 144 12712.38 154.78 54998.32 88888.00 2012-05-23 05:03:29.875 144 12712.33 154.80 54998.32 88888.00 2012-05-23 05:03:30.000 144 12712.23 154.78 54998.32 88888.00 2012-05-23 05:03:30.125 144 12712.15 154.82 54998.35 88888.00 2012-05-23 05:03:30.250 144 12712.08 154.75 54998.35 88888.00 2012-05-23 05:03:30.375 144 12712.10 154.80 54998.32 88888.00 2012-05-23 05:03:30.500 144 12712.12 154.82 54998.38 88888.00 2012-05-23 05:03:30.625 144 12712.05 154.85 54998.35 88888.00 2012-05-23 05:03:30.750 144 12711.98 154.82 54998.32 88888.00 2012-05-23 05:03:30.875 144 12712.00 154.82 54998.38 88888.00 2012-05-23 05:03:31.000 144 12712.05 154.88 54998.40 88888.00 2012-05-23 05:03:31.125 144 12712.08 154.88 54998.40 88888.00 2012-05-23 05:03:31.250 144 12712.02 154.82 54998.40 88888.00 2012-05-23 05:03:31.375 144 12712.00 154.88 54998.35 88888.00 2012-05-23 05:03:31.500 144 12711.98 154.85 54998.38 88888.00 2012-05-23 05:03:31.625 144 12712.00 154.85 54998.40 88888.00 2012-05-23 05:03:31.750 144 12711.95 154.88 54998.40 88888.00 2012-05-23 05:03:31.875 144 12711.98 154.93 54998.43 88888.00 2012-05-23 05:03:32.000 144 12711.98 154.90 54998.40 88888.00 2012-05-23 05:03:32.125 144 12711.95 154.90 54998.40 88888.00 2012-05-23 05:03:32.250 144 12711.88 154.88 54998.40 88888.00 2012-05-23 05:03:32.375 144 12711.83 154.88 54998.40 88888.00 2012-05-23 05:03:32.500 144 12711.83 154.90 54998.43 88888.00 2012-05-23 05:03:32.625 144 12711.83 154.95 54998.45 88888.00 2012-05-23 05:03:32.750 144 12711.83 154.97 54998.50 88888.00 2012-05-23 05:03:32.875 144 12711.75 154.93 54998.50 88888.00 2012-05-23 05:03:33.000 144 12711.73 154.90 54998.47 88888.00 2012-05-23 05:03:33.125 144 12711.73 154.88 54998.50 88888.00 2012-05-23 05:03:33.250 144 12711.75 154.93 54998.47 88888.00 2012-05-23 05:03:33.375 144 12711.73 154.95 54998.53 88888.00 2012-05-23 05:03:33.500 144 12711.70 154.97 54998.53 88888.00 2012-05-23 05:03:33.625 144 12711.67 154.97 54998.53 88888.00 2012-05-23 05:03:33.750 144 12711.65 154.95 54998.50 88888.00 2012-05-23 05:03:33.875 144 12711.60 155.00 54998.50 88888.00 2012-05-23 05:03:34.000 144 12711.55 155.05 54998.50 88888.00 2012-05-23 05:03:34.125 144 12711.58 155.03 54998.47 88888.00 2012-05-23 05:03:34.250 144 12711.52 154.95 54998.47 88888.00 2012-05-23 05:03:34.375 144 12711.58 154.97 54998.47 88888.00 2012-05-23 05:03:34.500 144 12711.55 154.97 54998.43 88888.00 2012-05-23 05:03:34.625 144 12711.55 155.00 54998.47 88888.00 2012-05-23 05:03:34.750 144 12711.48 155.07 54998.50 88888.00 2012-05-23 05:03:34.875 144 12711.50 155.07 54998.50 88888.00 2012-05-23 05:03:35.000 144 12711.55 155.10 54998.53 88888.00 2012-05-23 05:03:35.125 144 12711.58 155.10 54998.53 88888.00 2012-05-23 05:03:35.250 144 12711.50 155.10 54998.55 88888.00 2012-05-23 05:03:35.375 144 12711.42 155.12 54998.55 88888.00 2012-05-23 05:03:35.500 144 12711.40 155.10 54998.55 88888.00 2012-05-23 05:03:35.625 144 12711.42 155.12 54998.55 88888.00 2012-05-23 05:03:35.750 144 12711.45 155.18 54998.57 88888.00 2012-05-23 05:03:35.875 144 12711.40 155.15 54998.57 88888.00 2012-05-23 05:03:36.000 144 12711.38 155.15 54998.57 88888.00 2012-05-23 05:03:36.125 144 12711.38 155.18 54998.60 88888.00 2012-05-23 05:03:36.250 144 12711.35 155.12 54998.53 88888.00 2012-05-23 05:03:36.375 144 12711.30 155.12 54998.53 88888.00 2012-05-23 05:03:36.500 144 12711.20 155.10 54998.53 88888.00 2012-05-23 05:03:36.625 144 12711.15 155.15 54998.57 88888.00 2012-05-23 05:03:36.750 144 12711.17 155.20 54998.62 88888.00 2012-05-23 05:03:36.875 144 12711.12 155.15 54998.62 88888.00 2012-05-23 05:03:37.000 144 12711.12 155.20 54998.62 88888.00 2012-05-23 05:03:37.125 144 12711.10 155.18 54998.62 88888.00 2012-05-23 05:03:37.250 144 12711.08 155.18 54998.62 88888.00 2012-05-23 05:03:37.375 144 12711.05 155.15 54998.62 88888.00 2012-05-23 05:03:37.500 144 12711.00 155.15 54998.68 88888.00 2012-05-23 05:03:37.625 144 12711.02 155.15 54998.68 88888.00 2012-05-23 05:03:37.750 144 12711.05 155.20 54998.70 88888.00 2012-05-23 05:03:37.875 144 12711.00 155.22 54998.72 88888.00 2012-05-23 05:03:38.000 144 12710.98 155.22 54998.72 88888.00 2012-05-23 05:03:38.125 144 12710.98 155.22 54998.70 88888.00 2012-05-23 05:03:38.250 144 12711.02 155.25 54998.78 88888.00 2012-05-23 05:03:38.375 144 12711.00 155.30 54998.75 88888.00 2012-05-23 05:03:38.500 144 12710.92 155.25 54998.78 88888.00 2012-05-23 05:03:38.625 144 12710.85 155.22 54998.72 88888.00 2012-05-23 05:03:38.750 144 12710.98 155.25 54998.75 88888.00 2012-05-23 05:03:38.875 144 12710.92 155.22 54998.75 88888.00 2012-05-23 05:03:39.000 144 12710.85 155.22 54998.75 88888.00 2012-05-23 05:03:39.125 144 12710.83 155.25 54998.78 88888.00 2012-05-23 05:03:39.250 144 12710.77 155.25 54998.80 88888.00 2012-05-23 05:03:39.375 144 12710.80 155.28 54998.82 88888.00 2012-05-23 05:03:39.500 144 12710.80 155.28 54998.80 88888.00 2012-05-23 05:03:39.625 144 12710.77 155.32 54998.82 88888.00 2012-05-23 05:03:39.750 144 12710.77 155.32 54998.82 88888.00 2012-05-23 05:03:39.875 144 12710.75 155.32 54998.82 88888.00 2012-05-23 05:03:40.000 144 12710.73 155.30 54998.82 88888.00 2012-05-23 05:03:40.125 144 12710.73 155.35 54998.85 88888.00 2012-05-23 05:03:40.250 144 12710.65 155.32 54998.82 88888.00 2012-05-23 05:03:40.375 144 12710.65 155.32 54998.82 88888.00 2012-05-23 05:03:40.500 144 12710.67 155.35 54998.82 88888.00 2012-05-23 05:03:40.625 144 12710.67 155.38 54998.80 88888.00 2012-05-23 05:03:40.750 144 12710.62 155.32 54998.80 88888.00 2012-05-23 05:03:40.875 144 12710.58 155.35 54998.85 88888.00 2012-05-23 05:03:41.000 144 12710.58 155.40 54998.85 88888.00 2012-05-23 05:03:41.125 144 12710.55 155.43 54998.88 88888.00 2012-05-23 05:03:41.250 144 12710.52 155.35 54998.85 88888.00 2012-05-23 05:03:41.375 144 12710.45 155.38 54998.88 88888.00 2012-05-23 05:03:41.500 144 12710.48 155.38 54998.90 88888.00 2012-05-23 05:03:41.625 144 12710.45 155.38 54998.93 88888.00 2012-05-23 05:03:41.750 144 12710.38 155.40 54998.93 88888.00 2012-05-23 05:03:41.875 144 12710.33 155.38 54998.93 88888.00 2012-05-23 05:03:42.000 144 12710.35 155.40 54998.90 88888.00 2012-05-23 05:03:42.125 144 12710.33 155.40 54998.93 88888.00 2012-05-23 05:03:42.250 144 12710.33 155.40 54998.93 88888.00 2012-05-23 05:03:42.375 144 12710.30 155.40 54998.90 88888.00 2012-05-23 05:03:42.500 144 12710.23 155.40 54998.90 88888.00 2012-05-23 05:03:42.625 144 12710.20 155.38 54998.93 88888.00 2012-05-23 05:03:42.750 144 12710.20 155.40 54998.93 88888.00 2012-05-23 05:03:42.875 144 12710.17 155.40 54998.93 88888.00 2012-05-23 05:03:43.000 144 12710.20 155.40 54998.93 88888.00 2012-05-23 05:03:43.125 144 12710.23 155.40 54998.95 88888.00 2012-05-23 05:03:43.250 144 12710.12 155.38 54998.95 88888.00 2012-05-23 05:03:43.375 144 12710.05 155.38 54998.95 88888.00 2012-05-23 05:03:43.500 144 12710.00 155.35 54998.95 88888.00 2012-05-23 05:03:43.625 144 12710.00 155.32 54998.90 88888.00 2012-05-23 05:03:43.750 144 12710.00 155.32 54998.93 88888.00 2012-05-23 05:03:43.875 144 12709.95 155.38 54998.95 88888.00 2012-05-23 05:03:44.000 144 12709.92 155.40 54999.00 88888.00 2012-05-23 05:03:44.125 144 12709.92 155.40 54999.00 88888.00 2012-05-23 05:03:44.250 144 12709.90 155.38 54999.03 88888.00 2012-05-23 05:03:44.375 144 12709.88 155.35 54999.03 88888.00 2012-05-23 05:03:44.500 144 12709.85 155.38 54999.03 88888.00 2012-05-23 05:03:44.625 144 12709.83 155.40 54999.07 88888.00 2012-05-23 05:03:44.750 144 12709.77 155.38 54999.05 88888.00 2012-05-23 05:03:44.875 144 12709.70 155.38 54999.07 88888.00 2012-05-23 05:03:45.000 144 12709.70 155.40 54999.07 88888.00 2012-05-23 05:03:45.125 144 12709.73 155.43 54999.07 88888.00 2012-05-23 05:03:45.250 144 12709.67 155.43 54999.07 88888.00 2012-05-23 05:03:45.375 144 12709.65 155.40 54999.07 88888.00 2012-05-23 05:03:45.500 144 12709.65 155.40 54999.07 88888.00 2012-05-23 05:03:45.625 144 12709.58 155.40 54999.05 88888.00 2012-05-23 05:03:45.750 144 12709.52 155.38 54999.03 88888.00 2012-05-23 05:03:45.875 144 12709.55 155.35 54999.00 88888.00 2012-05-23 05:03:46.000 144 12709.60 155.40 54999.00 88888.00 2012-05-23 05:03:46.125 144 12709.58 155.45 54999.03 88888.00 2012-05-23 05:03:46.250 144 12709.55 155.45 54999.07 88888.00 2012-05-23 05:03:46.375 144 12709.55 155.45 54999.05 88888.00 2012-05-23 05:03:46.500 144 12709.45 155.43 54999.05 88888.00 2012-05-23 05:03:46.625 144 12709.42 155.45 54999.10 88888.00 2012-05-23 05:03:46.750 144 12709.40 155.47 54999.10 88888.00 2012-05-23 05:03:46.875 144 12709.38 155.47 54999.07 88888.00 2012-05-23 05:03:47.000 144 12709.40 155.50 54999.05 88888.00 2012-05-23 05:03:47.125 144 12709.42 155.50 54999.10 88888.00 2012-05-23 05:03:47.250 144 12709.38 155.45 54999.07 88888.00 2012-05-23 05:03:47.375 144 12709.38 155.47 54999.07 88888.00 2012-05-23 05:03:47.500 144 12709.30 155.50 54999.12 88888.00 2012-05-23 05:03:47.625 144 12709.27 155.55 54999.15 88888.00 2012-05-23 05:03:47.750 144 12709.23 155.57 54999.18 88888.00 2012-05-23 05:03:47.875 144 12709.25 155.60 54999.18 88888.00 2012-05-23 05:03:48.000 144 12709.20 155.55 54999.12 88888.00 2012-05-23 05:03:48.125 144 12709.08 155.55 54999.12 88888.00 2012-05-23 05:03:48.250 144 12708.98 155.53 54999.10 88888.00 2012-05-23 05:03:48.375 144 12709.00 155.55 54999.10 88888.00 2012-05-23 05:03:48.500 144 12709.08 155.57 54999.12 88888.00 2012-05-23 05:03:48.625 144 12709.05 155.57 54999.12 88888.00 2012-05-23 05:03:48.750 144 12709.05 155.53 54999.10 88888.00 2012-05-23 05:03:48.875 144 12708.98 155.53 54999.07 88888.00 2012-05-23 05:03:49.000 144 12708.95 155.57 54999.10 88888.00 2012-05-23 05:03:49.125 144 12708.88 155.55 54999.12 88888.00 2012-05-23 05:03:49.250 144 12708.88 155.53 54999.12 88888.00 2012-05-23 05:03:49.375 144 12708.95 155.55 54999.10 88888.00 2012-05-23 05:03:49.500 144 12708.95 155.60 54999.10 88888.00 2012-05-23 05:03:49.625 144 12708.85 155.55 54999.12 88888.00 2012-05-23 05:03:49.750 144 12708.83 155.55 54999.12 88888.00 2012-05-23 05:03:49.875 144 12708.85 155.57 54999.10 88888.00 2012-05-23 05:03:50.000 144 12708.88 155.60 54999.12 88888.00 2012-05-23 05:03:50.125 144 12708.88 155.62 54999.20 88888.00 2012-05-23 05:03:50.250 144 12708.85 155.62 54999.18 88888.00 2012-05-23 05:03:50.375 144 12708.90 155.62 54999.15 88888.00 2012-05-23 05:03:50.500 144 12708.83 155.57 54999.15 88888.00 2012-05-23 05:03:50.625 144 12708.80 155.57 54999.15 88888.00 2012-05-23 05:03:50.750 144 12708.77 155.57 54999.15 88888.00 2012-05-23 05:03:50.875 144 12708.70 155.57 54999.15 88888.00 2012-05-23 05:03:51.000 144 12708.60 155.60 54999.15 88888.00 2012-05-23 05:03:51.125 144 12708.62 155.62 54999.18 88888.00 2012-05-23 05:03:51.250 144 12708.67 155.57 54999.18 88888.00 2012-05-23 05:03:51.375 144 12708.65 155.57 54999.18 88888.00 2012-05-23 05:03:51.500 144 12708.58 155.55 54999.15 88888.00 2012-05-23 05:03:51.625 144 12708.55 155.55 54999.15 88888.00 2012-05-23 05:03:51.750 144 12708.55 155.60 54999.15 88888.00 2012-05-23 05:03:51.875 144 12708.60 155.62 54999.20 88888.00 2012-05-23 05:03:52.000 144 12708.58 155.60 54999.20 88888.00 2012-05-23 05:03:52.125 144 12708.55 155.60 54999.18 88888.00 2012-05-23 05:03:52.250 144 12708.58 155.62 54999.20 88888.00 2012-05-23 05:03:52.375 144 12708.60 155.62 54999.20 88888.00 2012-05-23 05:03:52.500 144 12708.50 155.65 54999.18 88888.00 2012-05-23 05:03:52.625 144 12708.40 155.62 54999.20 88888.00 2012-05-23 05:03:52.750 144 12708.33 155.62 54999.18 88888.00 2012-05-23 05:03:52.875 144 12708.38 155.65 54999.22 88888.00 2012-05-23 05:03:53.000 144 12708.42 155.68 54999.22 88888.00 2012-05-23 05:03:53.125 144 12708.33 155.65 54999.20 88888.00 2012-05-23 05:03:53.250 144 12708.23 155.60 54999.20 88888.00 2012-05-23 05:03:53.375 144 12708.12 155.62 54999.20 88888.00 2012-05-23 05:03:53.500 144 12708.10 155.62 54999.18 88888.00 2012-05-23 05:03:53.625 144 12708.15 155.65 54999.22 88888.00 2012-05-23 05:03:53.750 144 12708.25 155.70 54999.25 88888.00 2012-05-23 05:03:53.875 144 12708.23 155.72 54999.25 88888.00 2012-05-23 05:03:54.000 144 12708.12 155.65 54999.15 88888.00 2012-05-23 05:03:54.125 144 12708.05 155.60 54999.12 88888.00 2012-05-23 05:03:54.250 144 12708.02 155.62 54999.20 88888.00 2012-05-23 05:03:54.375 144 12708.02 155.62 54999.20 88888.00 2012-05-23 05:03:54.500 144 12707.98 155.65 54999.20 88888.00 2012-05-23 05:03:54.625 144 12708.00 155.62 54999.20 88888.00 2012-05-23 05:03:54.750 144 12708.02 155.65 54999.22 88888.00 2012-05-23 05:03:54.875 144 12707.95 155.65 54999.18 88888.00 2012-05-23 05:03:55.000 144 12707.88 155.62 54999.18 88888.00 2012-05-23 05:03:55.125 144 12707.90 155.68 54999.22 88888.00 2012-05-23 05:03:55.250 144 12707.92 155.68 54999.20 88888.00 2012-05-23 05:03:55.375 144 12707.90 155.62 54999.18 88888.00 2012-05-23 05:03:55.500 144 12707.77 155.62 54999.18 88888.00 2012-05-23 05:03:55.625 144 12707.77 155.65 54999.20 88888.00 2012-05-23 05:03:55.750 144 12707.80 155.68 54999.25 88888.00 2012-05-23 05:03:55.875 144 12707.73 155.60 54999.20 88888.00 2012-05-23 05:03:56.000 144 12707.62 155.60 54999.22 88888.00 2012-05-23 05:03:56.125 144 12707.65 155.65 54999.28 88888.00 2012-05-23 05:03:56.250 144 12707.60 155.65 54999.28 88888.00 2012-05-23 05:03:56.375 144 12707.58 155.60 54999.25 88888.00 2012-05-23 05:03:56.500 144 12707.55 155.55 54999.22 88888.00 2012-05-23 05:03:56.625 144 12707.55 155.55 54999.22 88888.00 2012-05-23 05:03:56.750 144 12707.52 155.53 54999.22 88888.00 2012-05-23 05:03:56.875 144 12707.58 155.55 54999.25 88888.00 2012-05-23 05:03:57.000 144 12707.52 155.60 54999.22 88888.00 2012-05-23 05:03:57.125 144 12707.50 155.60 54999.25 88888.00 2012-05-23 05:03:57.250 144 12707.42 155.57 54999.28 88888.00 2012-05-23 05:03:57.375 144 12707.45 155.60 54999.28 88888.00 2012-05-23 05:03:57.500 144 12707.42 155.55 54999.25 88888.00 2012-05-23 05:03:57.625 144 12707.38 155.55 54999.28 88888.00 2012-05-23 05:03:57.750 144 12707.35 155.57 54999.30 88888.00 2012-05-23 05:03:57.875 144 12707.33 155.60 54999.30 88888.00 2012-05-23 05:03:58.000 144 12707.30 155.60 54999.28 88888.00 2012-05-23 05:03:58.125 144 12707.27 155.55 54999.25 88888.00 2012-05-23 05:03:58.250 144 12707.23 155.53 54999.22 88888.00 2012-05-23 05:03:58.375 144 12707.25 155.55 54999.25 88888.00 2012-05-23 05:03:58.500 144 12707.23 155.57 54999.28 88888.00 2012-05-23 05:03:58.625 144 12707.20 155.55 54999.28 88888.00 2012-05-23 05:03:58.750 144 12707.17 155.53 54999.25 88888.00 2012-05-23 05:03:58.875 144 12707.10 155.50 54999.25 88888.00 2012-05-23 05:03:59.000 144 12707.02 155.50 54999.25 88888.00 2012-05-23 05:03:59.125 144 12707.05 155.53 54999.28 88888.00 2012-05-23 05:03:59.250 144 12706.95 155.47 54999.22 88888.00 2012-05-23 05:03:59.375 144 12706.98 155.50 54999.25 88888.00 2012-05-23 05:03:59.500 144 12707.00 155.50 54999.32 88888.00 2012-05-23 05:03:59.625 144 12706.95 155.53 54999.32 88888.00 2012-05-23 05:03:59.750 144 12706.98 155.53 54999.30 88888.00 2012-05-23 05:03:59.875 144 12706.92 155.45 54999.25 88888.00 2012-05-23 05:04:00.000 144 12706.83 155.45 54999.28 88888.00 2012-05-23 05:04:00.125 144 12706.83 155.45 54999.30 88888.00 2012-05-23 05:04:00.250 144 12706.83 155.47 54999.30 88888.00 2012-05-23 05:04:00.375 144 12706.80 155.50 54999.28 88888.00 2012-05-23 05:04:00.500 144 12706.80 155.50 54999.30 88888.00 2012-05-23 05:04:00.625 144 12706.77 155.47 54999.30 88888.00 2012-05-23 05:04:00.750 144 12706.67 155.45 54999.30 88888.00 2012-05-23 05:04:00.875 144 12706.58 155.40 54999.28 88888.00 2012-05-23 05:04:01.000 144 12706.60 155.40 54999.28 88888.00 2012-05-23 05:04:01.125 144 12706.62 155.45 54999.32 88888.00 2012-05-23 05:04:01.250 144 12706.55 155.38 54999.30 88888.00 2012-05-23 05:04:01.375 144 12706.48 155.35 54999.30 88888.00 2012-05-23 05:04:01.500 144 12706.42 155.35 54999.30 88888.00 2012-05-23 05:04:01.625 144 12706.48 155.35 54999.32 88888.00 2012-05-23 05:04:01.750 144 12706.45 155.38 54999.32 88888.00 2012-05-23 05:04:01.875 144 12706.38 155.38 54999.30 88888.00 2012-05-23 05:04:02.000 144 12706.33 155.35 54999.30 88888.00 2012-05-23 05:04:02.125 144 12706.33 155.32 54999.32 88888.00 2012-05-23 05:04:02.250 144 12706.33 155.32 54999.32 88888.00 2012-05-23 05:04:02.375 144 12706.33 155.30 54999.30 88888.00 2012-05-23 05:04:02.500 144 12706.25 155.30 54999.28 88888.00 2012-05-23 05:04:02.625 144 12706.20 155.30 54999.30 88888.00 2012-05-23 05:04:02.750 144 12706.12 155.30 54999.32 88888.00 2012-05-23 05:04:02.875 144 12706.10 155.28 54999.30 88888.00 2012-05-23 05:04:03.000 144 12706.08 155.22 54999.30 88888.00 2012-05-23 05:04:03.125 144 12705.98 155.22 54999.30 88888.00 2012-05-23 05:04:03.250 144 12705.98 155.20 54999.32 88888.00 2012-05-23 05:04:03.375 144 12705.95 155.22 54999.35 88888.00 2012-05-23 05:04:03.500 144 12705.90 155.22 54999.35 88888.00 2012-05-23 05:04:03.625 144 12705.83 155.20 54999.35 88888.00 2012-05-23 05:04:03.750 144 12705.80 155.22 54999.35 88888.00 2012-05-23 05:04:03.875 144 12705.70 155.15 54999.28 88888.00 2012-05-23 05:04:04.000 144 12705.73 155.12 54999.25 88888.00 2012-05-23 05:04:04.125 144 12705.80 155.15 54999.30 88888.00 2012-05-23 05:04:04.250 144 12705.80 155.12 54999.30 88888.00 2012-05-23 05:04:04.375 144 12705.65 155.05 54999.25 88888.00 2012-05-23 05:04:04.500 144 12705.58 155.07 54999.22 88888.00 2012-05-23 05:04:04.625 144 12705.62 155.12 54999.30 88888.00 2012-05-23 05:04:04.750 144 12705.67 155.12 54999.32 88888.00 2012-05-23 05:04:04.875 144 12705.58 155.07 54999.30 88888.00 2012-05-23 05:04:05.000 144 12705.45 155.07 54999.30 88888.00 2012-05-23 05:04:05.125 144 12705.40 155.10 54999.32 88888.00 2012-05-23 05:04:05.250 144 12705.35 155.00 54999.28 88888.00 2012-05-23 05:04:05.375 144 12705.35 154.97 54999.28 88888.00 2012-05-23 05:04:05.500 144 12705.33 155.00 54999.30 88888.00 2012-05-23 05:04:05.625 144 12705.30 154.97 54999.28 88888.00 2012-05-23 05:04:05.750 144 12705.33 154.97 54999.30 88888.00 2012-05-23 05:04:05.875 144 12705.30 154.95 54999.30 88888.00 2012-05-23 05:04:06.000 144 12705.23 154.93 54999.30 88888.00 2012-05-23 05:04:06.125 144 12705.15 154.93 54999.32 88888.00 2012-05-23 05:04:06.250 144 12705.08 154.93 54999.35 88888.00 2012-05-23 05:04:06.375 144 12705.02 154.90 54999.30 88888.00 2012-05-23 05:04:06.500 144 12704.98 154.88 54999.32 88888.00 2012-05-23 05:04:06.625 144 12704.98 154.88 54999.30 88888.00 2012-05-23 05:04:06.750 144 12704.98 154.82 54999.30 88888.00 2012-05-23 05:04:06.875 144 12704.88 154.82 54999.28 88888.00 2012-05-23 05:04:07.000 144 12704.80 154.80 54999.30 88888.00 2012-05-23 05:04:07.125 144 12704.80 154.80 54999.32 88888.00 2012-05-23 05:04:07.250 144 12704.80 154.75 54999.32 88888.00 2012-05-23 05:04:07.375 144 12704.85 154.72 54999.30 88888.00 2012-05-23 05:04:07.500 144 12704.83 154.72 54999.30 88888.00 2012-05-23 05:04:07.625 144 12704.73 154.70 54999.30 88888.00 2012-05-23 05:04:07.750 144 12704.65 154.68 54999.28 88888.00 2012-05-23 05:04:07.875 144 12704.65 154.62 54999.30 88888.00 2012-05-23 05:04:08.000 144 12704.67 154.60 54999.30 88888.00 2012-05-23 05:04:08.125 144 12704.65 154.60 54999.35 88888.00 2012-05-23 05:04:08.250 144 12704.60 154.55 54999.35 88888.00 2012-05-23 05:04:08.375 144 12704.55 154.57 54999.38 88888.00 2012-05-23 05:04:08.500 144 12704.50 154.55 54999.38 88888.00 2012-05-23 05:04:08.625 144 12704.50 154.60 54999.40 88888.00 2012-05-23 05:04:08.750 144 12704.48 154.55 54999.40 88888.00 2012-05-23 05:04:08.875 144 12704.42 154.47 54999.38 88888.00 2012-05-23 05:04:09.000 144 12704.40 154.47 54999.32 88888.00 2012-05-23 05:04:09.125 144 12704.42 154.43 54999.32 88888.00 2012-05-23 05:04:09.250 144 12704.40 154.43 54999.35 88888.00 2012-05-23 05:04:09.375 144 12704.38 154.43 54999.35 88888.00 2012-05-23 05:04:09.500 144 12704.30 154.40 54999.35 88888.00 2012-05-23 05:04:09.625 144 12704.23 154.35 54999.35 88888.00 2012-05-23 05:04:09.750 144 12704.23 154.40 54999.35 88888.00 2012-05-23 05:04:09.875 144 12704.17 154.38 54999.35 88888.00 2012-05-23 05:04:10.000 144 12704.15 154.32 54999.32 88888.00 2012-05-23 05:04:10.125 144 12704.15 154.32 54999.30 88888.00 2012-05-23 05:04:10.250 144 12704.05 154.30 54999.30 88888.00 2012-05-23 05:04:10.375 144 12704.02 154.25 54999.32 88888.00 2012-05-23 05:04:10.500 144 12704.05 154.30 54999.32 88888.00 2012-05-23 05:04:10.625 144 12703.98 154.30 54999.35 88888.00 2012-05-23 05:04:10.750 144 12703.92 154.30 54999.35 88888.00 2012-05-23 05:04:10.875 144 12703.98 154.28 54999.38 88888.00 2012-05-23 05:04:11.000 144 12704.02 154.25 54999.35 88888.00 2012-05-23 05:04:11.125 144 12703.95 154.22 54999.38 88888.00 2012-05-23 05:04:11.250 144 12703.88 154.20 54999.38 88888.00 2012-05-23 05:04:11.375 144 12703.85 154.20 54999.35 88888.00 2012-05-23 05:04:11.500 144 12703.75 154.18 54999.40 88888.00 2012-05-23 05:04:11.625 144 12703.70 154.20 54999.40 88888.00 2012-05-23 05:04:11.750 144 12703.73 154.18 54999.38 88888.00 2012-05-23 05:04:11.875 144 12703.75 154.15 54999.38 88888.00 2012-05-23 05:04:12.000 144 12703.77 154.18 54999.40 88888.00 2012-05-23 05:04:12.125 144 12703.77 154.20 54999.38 88888.00 2012-05-23 05:04:12.250 144 12703.62 154.07 54999.32 88888.00 2012-05-23 05:04:12.375 144 12703.55 154.10 54999.35 88888.00 2012-05-23 05:04:12.500 144 12703.50 154.10 54999.38 88888.00 2012-05-23 05:04:12.625 144 12703.50 154.07 54999.40 88888.00 2012-05-23 05:04:12.750 144 12703.42 154.03 54999.38 88888.00 2012-05-23 05:04:12.875 144 12703.35 154.07 54999.40 88888.00 2012-05-23 05:04:13.000 144 12703.38 154.10 54999.38 88888.00 2012-05-23 05:04:13.125 144 12703.42 154.07 54999.35 88888.00 2012-05-23 05:04:13.250 144 12703.40 153.97 54999.32 88888.00 2012-05-23 05:04:13.375 144 12703.40 154.03 54999.32 88888.00 2012-05-23 05:04:13.500 144 12703.42 154.00 54999.28 88888.00 2012-05-23 05:04:13.625 144 12703.38 154.03 54999.28 88888.00 2012-05-23 05:04:13.750 144 12703.35 154.07 54999.32 88888.00 2012-05-23 05:04:13.875 144 12703.27 154.05 54999.30 88888.00 2012-05-23 05:04:14.000 144 12703.23 153.97 54999.28 88888.00 2012-05-23 05:04:14.125 144 12703.20 153.97 54999.32 88888.00 2012-05-23 05:04:14.250 144 12703.23 153.97 54999.35 88888.00 2012-05-23 05:04:14.375 144 12703.20 153.97 54999.35 88888.00 2012-05-23 05:04:14.500 144 12703.15 153.95 54999.32 88888.00 2012-05-23 05:04:14.625 144 12703.17 153.95 54999.35 88888.00 2012-05-23 05:04:14.750 144 12703.20 153.95 54999.35 88888.00 2012-05-23 05:04:14.875 144 12703.17 153.95 54999.35 88888.00 2012-05-23 05:04:15.000 144 12703.20 153.97 54999.35 88888.00 2012-05-23 05:04:15.125 144 12703.23 153.95 54999.32 88888.00 2012-05-23 05:04:15.250 144 12703.20 153.90 54999.32 88888.00 2012-05-23 05:04:15.375 144 12703.23 153.90 54999.32 88888.00 2012-05-23 05:04:15.500 144 12703.25 153.93 54999.32 88888.00 2012-05-23 05:04:15.625 144 12703.23 153.88 54999.35 88888.00 2012-05-23 05:04:15.750 144 12703.20 153.85 54999.35 88888.00 2012-05-23 05:04:15.875 144 12703.17 153.82 54999.38 88888.00 2012-05-23 05:04:16.000 144 12703.12 153.88 54999.38 88888.00 2012-05-23 05:04:16.125 144 12703.12 153.88 54999.35 88888.00 2012-05-23 05:04:16.250 144 12703.10 153.85 54999.32 88888.00 2012-05-23 05:04:16.375 144 12703.10 153.82 54999.28 88888.00 2012-05-23 05:04:16.500 144 12703.10 153.82 54999.28 88888.00 2012-05-23 05:04:16.625 144 12703.12 153.85 54999.30 88888.00 2012-05-23 05:04:16.750 144 12703.02 153.82 54999.28 88888.00 2012-05-23 05:04:16.875 144 12702.95 153.82 54999.25 88888.00 2012-05-23 05:04:17.000 144 12702.92 153.78 54999.22 88888.00 2012-05-23 05:04:17.125 144 12702.92 153.80 54999.22 88888.00 2012-05-23 05:04:17.250 144 12702.90 153.78 54999.25 88888.00 2012-05-23 05:04:17.375 144 12702.90 153.75 54999.22 88888.00 2012-05-23 05:04:17.500 144 12702.95 153.75 54999.22 88888.00 2012-05-23 05:04:17.625 144 12702.98 153.75 54999.25 88888.00 2012-05-23 05:04:17.750 144 12702.92 153.70 54999.22 88888.00 2012-05-23 05:04:17.875 144 12702.90 153.68 54999.22 88888.00 2012-05-23 05:04:18.000 144 12702.85 153.70 54999.22 88888.00 2012-05-23 05:04:18.125 144 12702.83 153.72 54999.25 88888.00 2012-05-23 05:04:18.250 144 12702.85 153.70 54999.28 88888.00 2012-05-23 05:04:18.375 144 12702.92 153.70 54999.28 88888.00 2012-05-23 05:04:18.500 144 12702.92 153.70 54999.28 88888.00 2012-05-23 05:04:18.625 144 12702.88 153.70 54999.25 88888.00 2012-05-23 05:04:18.750 144 12702.80 153.65 54999.22 88888.00 2012-05-23 05:04:18.875 144 12702.83 153.68 54999.25 88888.00 2012-05-23 05:04:19.000 144 12702.83 153.62 54999.22 88888.00 2012-05-23 05:04:19.125 144 12702.85 153.62 54999.25 88888.00 2012-05-23 05:04:19.250 144 12702.83 153.62 54999.25 88888.00 2012-05-23 05:04:19.375 144 12702.83 153.62 54999.22 88888.00 2012-05-23 05:04:19.500 144 12702.83 153.60 54999.20 88888.00 2012-05-23 05:04:19.625 144 12702.85 153.60 54999.20 88888.00 2012-05-23 05:04:19.750 144 12702.80 153.62 54999.20 88888.00 2012-05-23 05:04:19.875 144 12702.80 153.60 54999.20 88888.00 2012-05-23 05:04:20.000 144 12702.77 153.60 54999.25 88888.00 2012-05-23 05:04:20.125 144 12702.75 153.57 54999.25 88888.00 2012-05-23 05:04:20.250 144 12702.73 153.53 54999.22 88888.00 2012-05-23 05:04:20.375 144 12702.75 153.55 54999.22 88888.00 2012-05-23 05:04:20.500 144 12702.83 153.60 54999.25 88888.00 2012-05-23 05:04:20.625 144 12702.80 153.57 54999.22 88888.00 2012-05-23 05:04:20.750 144 12702.75 153.53 54999.22 88888.00 2012-05-23 05:04:20.875 144 12702.70 153.53 54999.22 88888.00 2012-05-23 05:04:21.000 144 12702.73 153.62 54999.28 88888.00 2012-05-23 05:04:21.125 144 12702.75 153.57 54999.28 88888.00 2012-05-23 05:04:21.250 144 12702.70 153.45 54999.22 88888.00 2012-05-23 05:04:21.375 144 12702.70 153.50 54999.25 88888.00 2012-05-23 05:04:21.500 144 12702.67 153.50 54999.25 88888.00 2012-05-23 05:04:21.625 144 12702.60 153.50 54999.28 88888.00 2012-05-23 05:04:21.750 144 12702.58 153.45 54999.28 88888.00 2012-05-23 05:04:21.875 144 12702.67 153.47 54999.28 88888.00 2012-05-23 05:04:22.000 144 12702.67 153.43 54999.25 88888.00 2012-05-23 05:04:22.125 144 12702.67 153.40 54999.22 88888.00 2012-05-23 05:04:22.250 144 12702.62 153.40 54999.20 88888.00 2012-05-23 05:04:22.375 144 12702.65 153.45 54999.22 88888.00 2012-05-23 05:04:22.500 144 12702.67 153.50 54999.28 88888.00 2012-05-23 05:04:22.625 144 12702.65 153.47 54999.25 88888.00 2012-05-23 05:04:22.750 144 12702.62 153.43 54999.20 88888.00 2012-05-23 05:04:22.875 144 12702.55 153.43 54999.20 88888.00 2012-05-23 05:04:23.000 144 12702.50 153.35 54999.18 88888.00 2012-05-23 05:04:23.125 144 12702.50 153.32 54999.18 88888.00 2012-05-23 05:04:23.250 144 12702.50 153.32 54999.20 88888.00 2012-05-23 05:04:23.375 144 12702.55 153.32 54999.22 88888.00 2012-05-23 05:04:23.500 144 12702.60 153.38 54999.25 88888.00 2012-05-23 05:04:23.625 144 12702.58 153.35 54999.25 88888.00 2012-05-23 05:04:23.750 144 12702.48 153.28 54999.20 88888.00 2012-05-23 05:04:23.875 144 12702.48 153.30 54999.20 88888.00 2012-05-23 05:04:24.000 144 12702.50 153.30 54999.20 88888.00 2012-05-23 05:04:24.125 144 12702.48 153.28 54999.22 88888.00 2012-05-23 05:04:24.250 144 12702.48 153.30 54999.20 88888.00 2012-05-23 05:04:24.375 144 12702.52 153.28 54999.22 88888.00 2012-05-23 05:04:24.500 144 12702.52 153.25 54999.22 88888.00 2012-05-23 05:04:24.625 144 12702.45 153.22 54999.20 88888.00 2012-05-23 05:04:24.750 144 12702.38 153.20 54999.18 88888.00 2012-05-23 05:04:24.875 144 12702.38 153.22 54999.22 88888.00 2012-05-23 05:04:25.000 144 12702.40 153.25 54999.22 88888.00 2012-05-23 05:04:25.125 144 12702.38 153.20 54999.22 88888.00 2012-05-23 05:04:25.250 144 12702.30 153.10 54999.20 88888.00 2012-05-23 05:04:25.375 144 12702.30 153.10 54999.22 88888.00 2012-05-23 05:04:25.500 144 12702.38 153.12 54999.20 88888.00 2012-05-23 05:04:25.625 144 12702.35 153.15 54999.22 88888.00 2012-05-23 05:04:25.750 144 12702.35 153.12 54999.22 88888.00 2012-05-23 05:04:25.875 144 12702.35 153.07 54999.22 88888.00 2012-05-23 05:04:26.000 144 12702.38 153.07 54999.22 88888.00 2012-05-23 05:04:26.125 144 12702.30 153.05 54999.25 88888.00 2012-05-23 05:04:26.250 144 12702.25 152.97 54999.28 88888.00 2012-05-23 05:04:26.375 144 12702.27 153.00 54999.25 88888.00 2012-05-23 05:04:26.500 144 12702.27 152.97 54999.25 88888.00 2012-05-23 05:04:26.625 144 12702.25 152.97 54999.25 88888.00 2012-05-23 05:04:26.750 144 12702.20 152.93 54999.22 88888.00 2012-05-23 05:04:26.875 144 12702.17 152.90 54999.25 88888.00 2012-05-23 05:04:27.000 144 12702.20 152.90 54999.28 88888.00 2012-05-23 05:04:27.125 144 12702.27 152.93 54999.25 88888.00 2012-05-23 05:04:27.250 144 12702.20 152.82 54999.22 88888.00 2012-05-23 05:04:27.375 144 12702.12 152.80 54999.22 88888.00 2012-05-23 05:04:27.500 144 12702.17 152.85 54999.25 88888.00 2012-05-23 05:04:27.625 144 12702.17 152.82 54999.25 88888.00 2012-05-23 05:04:27.750 144 12702.08 152.78 54999.25 88888.00 2012-05-23 05:04:27.875 144 12702.05 152.75 54999.25 88888.00 2012-05-23 05:04:28.000 144 12702.02 152.75 54999.25 88888.00 2012-05-23 05:04:28.125 144 12702.02 152.72 54999.22 88888.00 2012-05-23 05:04:28.250 144 12701.98 152.68 54999.20 88888.00 2012-05-23 05:04:28.375 144 12702.05 152.70 54999.20 88888.00 2012-05-23 05:04:28.500 144 12702.10 152.70 54999.22 88888.00 2012-05-23 05:04:28.625 144 12702.08 152.70 54999.22 88888.00 2012-05-23 05:04:28.750 144 12702.08 152.70 54999.22 88888.00 2012-05-23 05:04:28.875 144 12702.00 152.65 54999.20 88888.00 2012-05-23 05:04:29.000 144 12702.05 152.68 54999.20 88888.00 2012-05-23 05:04:29.125 144 12702.10 152.68 54999.28 88888.00 2012-05-23 05:04:29.250 144 12702.08 152.65 54999.25 88888.00 2012-05-23 05:04:29.375 144 12702.05 152.60 54999.22 88888.00 2012-05-23 05:04:29.500 144 12702.02 152.62 54999.28 88888.00 2012-05-23 05:04:29.625 144 12701.98 152.55 54999.22 88888.00 2012-05-23 05:04:29.750 144 12701.95 152.53 54999.22 88888.00 2012-05-23 05:04:29.875 144 12701.92 152.53 54999.22 88888.00 2012-05-23 05:04:30.000 144 12701.88 152.47 54999.20 88888.00 2012-05-23 05:04:30.125 144 12701.88 152.47 54999.25 88888.00 2012-05-23 05:04:30.250 144 12701.83 152.45 54999.25 88888.00 2012-05-23 05:04:30.375 144 12701.80 152.43 54999.22 88888.00 2012-05-23 05:04:30.500 144 12701.75 152.40 54999.22 88888.00 2012-05-23 05:04:30.625 144 12701.80 152.40 54999.25 88888.00 2012-05-23 05:04:30.750 144 12701.85 152.40 54999.25 88888.00 2012-05-23 05:04:30.875 144 12701.83 152.40 54999.28 88888.00 2012-05-23 05:04:31.000 144 12701.80 152.40 54999.25 88888.00 2012-05-23 05:04:31.125 144 12701.70 152.32 54999.22 88888.00 2012-05-23 05:04:31.250 144 12701.62 152.25 54999.25 88888.00 2012-05-23 05:04:31.375 144 12701.60 152.25 54999.28 88888.00 2012-05-23 05:04:31.500 144 12701.58 152.28 54999.25 88888.00 2012-05-23 05:04:31.625 144 12701.62 152.28 54999.25 88888.00 2012-05-23 05:04:31.750 144 12701.62 152.20 54999.25 88888.00 2012-05-23 05:04:31.875 144 12701.55 152.15 54999.25 88888.00 2012-05-23 05:04:32.000 144 12701.50 152.18 54999.28 88888.00 2012-05-23 05:04:32.125 144 12701.52 152.15 54999.28 88888.00 2012-05-23 05:04:32.250 144 12701.50 152.07 54999.30 88888.00 2012-05-23 05:04:32.375 144 12701.50 152.05 54999.30 88888.00 2012-05-23 05:04:32.500 144 12701.48 152.03 54999.30 88888.00 2012-05-23 05:04:32.625 144 12701.42 152.03 54999.32 88888.00 2012-05-23 05:04:32.750 144 12701.42 152.05 54999.35 88888.00 2012-05-23 05:04:32.875 144 12701.35 152.05 54999.32 88888.00 2012-05-23 05:04:33.000 144 12701.35 152.03 54999.30 88888.00 2012-05-23 05:04:33.125 144 12701.38 151.97 54999.30 88888.00 2012-05-23 05:04:33.250 144 12701.35 151.93 54999.38 88888.00 2012-05-23 05:04:33.375 144 12701.33 151.95 54999.38 88888.00 2012-05-23 05:04:33.500 144 12701.27 151.88 54999.32 88888.00 2012-05-23 05:04:33.625 144 12701.23 151.80 54999.30 88888.00 2012-05-23 05:04:33.750 144 12701.23 151.82 54999.30 88888.00 2012-05-23 05:04:33.875 144 12701.23 151.85 54999.32 88888.00 2012-05-23 05:04:34.000 144 12701.12 151.82 54999.35 88888.00 2012-05-23 05:04:34.125 144 12701.05 151.75 54999.35 88888.00 2012-05-23 05:04:34.250 144 12701.00 151.75 54999.32 88888.00 2012-05-23 05:04:34.375 144 12700.95 151.68 54999.28 88888.00 2012-05-23 05:04:34.500 144 12700.92 151.68 54999.25 88888.00 2012-05-23 05:04:34.625 144 12700.92 151.65 54999.28 88888.00 2012-05-23 05:04:34.750 144 12700.88 151.68 54999.28 88888.00 2012-05-23 05:04:34.875 144 12700.83 151.62 54999.25 88888.00 2012-05-23 05:04:35.000 144 12700.80 151.57 54999.25 88888.00 2012-05-23 05:04:35.125 144 12700.83 151.55 54999.32 88888.00 2012-05-23 05:04:35.250 144 12700.77 151.55 54999.30 88888.00 2012-05-23 05:04:35.375 144 12700.80 151.55 54999.30 88888.00 2012-05-23 05:04:35.500 144 12700.83 151.55 54999.30 88888.00 2012-05-23 05:04:35.625 144 12700.77 151.53 54999.30 88888.00 2012-05-23 05:04:35.750 144 12700.73 151.47 54999.30 88888.00 2012-05-23 05:04:35.875 144 12700.65 151.45 54999.32 88888.00 2012-05-23 05:04:36.000 144 12700.58 151.38 54999.30 88888.00 2012-05-23 05:04:36.125 144 12700.52 151.35 54999.32 88888.00 2012-05-23 05:04:36.250 144 12700.48 151.35 54999.35 88888.00 2012-05-23 05:04:36.375 144 12700.55 151.40 54999.38 88888.00 2012-05-23 05:04:36.500 144 12700.50 151.32 54999.35 88888.00 2012-05-23 05:04:36.625 144 12700.45 151.28 54999.32 88888.00 2012-05-23 05:04:36.750 144 12700.35 151.28 54999.32 88888.00 2012-05-23 05:04:36.875 144 12700.33 151.22 54999.35 88888.00 2012-05-23 05:04:37.000 144 12700.33 151.20 54999.30 88888.00 2012-05-23 05:04:37.125 144 12700.25 151.20 54999.35 88888.00 2012-05-23 05:04:37.250 144 12700.17 151.18 54999.32 88888.00 2012-05-23 05:04:37.375 144 12700.10 151.12 54999.30 88888.00 2012-05-23 05:04:37.500 144 12700.12 151.10 54999.30 88888.00 2012-05-23 05:04:37.625 144 12700.17 151.12 54999.35 88888.00 2012-05-23 05:04:37.750 144 12700.23 151.12 54999.38 88888.00 2012-05-23 05:04:37.875 144 12700.23 151.05 54999.35 88888.00 2012-05-23 05:04:38.000 144 12700.15 150.97 54999.32 88888.00 2012-05-23 05:04:38.125 144 12700.10 150.95 54999.32 88888.00 2012-05-23 05:04:38.250 144 12700.05 150.93 54999.35 88888.00 2012-05-23 05:04:38.375 144 12700.05 150.97 54999.40 88888.00 2012-05-23 05:04:38.500 144 12700.05 150.97 54999.43 88888.00 2012-05-23 05:04:38.625 144 12699.98 150.95 54999.45 88888.00 2012-05-23 05:04:38.750 144 12699.95 150.88 54999.40 88888.00 2012-05-23 05:04:38.875 144 12699.88 150.80 54999.40 88888.00 2012-05-23 05:04:39.000 144 12699.85 150.75 54999.32 88888.00 2012-05-23 05:04:39.125 144 12699.88 150.82 54999.40 88888.00 2012-05-23 05:04:39.250 144 12699.85 150.82 54999.43 88888.00 2012-05-23 05:04:39.375 144 12699.85 150.78 54999.40 88888.00 2012-05-23 05:04:39.500 144 12699.80 150.72 54999.40 88888.00 2012-05-23 05:04:39.625 144 12699.77 150.65 54999.38 88888.00 2012-05-23 05:04:39.750 144 12699.70 150.60 54999.40 88888.00 2012-05-23 05:04:39.875 144 12699.73 150.60 54999.40 88888.00 2012-05-23 05:04:40.000 144 12699.70 150.62 54999.40 88888.00 2012-05-23 05:04:40.125 144 12699.52 150.60 54999.40 88888.00 2012-05-23 05:04:40.250 144 12699.48 150.57 54999.40 88888.00 2012-05-23 05:04:40.375 144 12699.50 150.57 54999.40 88888.00 2012-05-23 05:04:40.500 144 12699.48 150.57 54999.40 88888.00 2012-05-23 05:04:40.625 144 12699.45 150.57 54999.40 88888.00 2012-05-23 05:04:40.750 144 12699.40 150.53 54999.43 88888.00 2012-05-23 05:04:40.875 144 12699.40 150.50 54999.43 88888.00 2012-05-23 05:04:41.000 144 12699.35 150.47 54999.43 88888.00 2012-05-23 05:04:41.125 144 12699.25 150.47 54999.45 88888.00 2012-05-23 05:04:41.250 144 12699.20 150.43 54999.45 88888.00 2012-05-23 05:04:41.375 144 12699.15 150.40 54999.47 88888.00 2012-05-23 05:04:41.500 144 12699.12 150.38 54999.45 88888.00 2012-05-23 05:04:41.625 144 12699.10 150.35 54999.45 88888.00 2012-05-23 05:04:41.750 144 12699.05 150.32 54999.47 88888.00 2012-05-23 05:04:41.875 144 12699.10 150.32 54999.45 88888.00 2012-05-23 05:04:42.000 144 12699.08 150.32 54999.43 88888.00 2012-05-23 05:04:42.125 144 12698.98 150.30 54999.43 88888.00 2012-05-23 05:04:42.250 144 12698.92 150.25 54999.47 88888.00 2012-05-23 05:04:42.375 144 12698.98 150.25 54999.50 88888.00 2012-05-23 05:04:42.500 144 12698.98 150.22 54999.53 88888.00 2012-05-23 05:04:42.625 144 12698.95 150.22 54999.50 88888.00 2012-05-23 05:04:42.750 144 12698.88 150.22 54999.47 88888.00 2012-05-23 05:04:42.875 144 12698.77 150.18 54999.43 88888.00 2012-05-23 05:04:43.000 144 12698.75 150.07 54999.38 88888.00 2012-05-23 05:04:43.125 144 12698.77 150.10 54999.43 88888.00 2012-05-23 05:04:43.250 144 12698.75 150.05 54999.45 88888.00 2012-05-23 05:04:43.375 144 12698.67 150.03 54999.47 88888.00 2012-05-23 05:04:43.500 144 12698.65 149.97 54999.47 88888.00 2012-05-23 05:04:43.625 144 12698.65 149.93 54999.45 88888.00 2012-05-23 05:04:43.750 144 12698.60 149.93 54999.47 88888.00 2012-05-23 05:04:43.875 144 12698.55 149.95 54999.47 88888.00 2012-05-23 05:04:44.000 144 12698.52 149.93 54999.50 88888.00 2012-05-23 05:04:44.125 144 12698.55 149.93 54999.53 88888.00 2012-05-23 05:04:44.250 144 12698.50 149.88 54999.55 88888.00 2012-05-23 05:04:44.375 144 12698.48 149.85 54999.55 88888.00 2012-05-23 05:04:44.500 144 12698.38 149.80 54999.55 88888.00 2012-05-23 05:04:44.625 144 12698.40 149.78 54999.55 88888.00 2012-05-23 05:04:44.750 144 12698.38 149.78 54999.53 88888.00 2012-05-23 05:04:44.875 144 12698.27 149.75 54999.53 88888.00 2012-05-23 05:04:45.000 144 12698.25 149.72 54999.50 88888.00 2012-05-23 05:04:45.125 144 12698.23 149.75 54999.53 88888.00 2012-05-23 05:04:45.250 144 12698.17 149.72 54999.53 88888.00 2012-05-23 05:04:45.375 144 12698.17 149.72 54999.53 88888.00 2012-05-23 05:04:45.500 144 12698.17 149.68 54999.53 88888.00 2012-05-23 05:04:45.625 144 12698.10 149.65 54999.50 88888.00 2012-05-23 05:04:45.750 144 12698.02 149.62 54999.50 88888.00 2012-05-23 05:04:45.875 144 12698.05 149.65 54999.55 88888.00 2012-05-23 05:04:46.000 144 12698.08 149.65 54999.53 88888.00 2012-05-23 05:04:46.125 144 12698.08 149.60 54999.50 88888.00 2012-05-23 05:04:46.250 144 12698.08 149.57 54999.55 88888.00 2012-05-23 05:04:46.375 144 12697.98 149.57 54999.57 88888.00 2012-05-23 05:04:46.500 144 12697.88 149.53 54999.53 88888.00 2012-05-23 05:04:46.625 144 12697.88 149.50 54999.50 88888.00 2012-05-23 05:04:46.750 144 12697.88 149.53 54999.53 88888.00 2012-05-23 05:04:46.875 144 12697.83 149.50 54999.53 88888.00 2012-05-23 05:04:47.000 144 12697.77 149.50 54999.53 88888.00 2012-05-23 05:04:47.125 144 12697.80 149.50 54999.57 88888.00 2012-05-23 05:04:47.250 144 12697.80 149.55 54999.60 88888.00 2012-05-23 05:04:47.375 144 12697.75 149.55 54999.62 88888.00 2012-05-23 05:04:47.500 144 12697.70 149.50 54999.62 88888.00 2012-05-23 05:04:47.625 144 12697.62 149.47 54999.60 88888.00 2012-05-23 05:04:47.750 144 12697.58 149.45 54999.60 88888.00 2012-05-23 05:04:47.875 144 12697.55 149.43 54999.57 88888.00 2012-05-23 05:04:48.000 144 12697.52 149.38 54999.57 88888.00 2012-05-23 05:04:48.125 144 12697.48 149.38 54999.60 88888.00 2012-05-23 05:04:48.250 144 12697.42 149.35 54999.57 88888.00 2012-05-23 05:04:48.375 144 12697.48 149.38 54999.57 88888.00 2012-05-23 05:04:48.500 144 12697.45 149.38 54999.57 88888.00 2012-05-23 05:04:48.625 144 12697.40 149.32 54999.60 88888.00 2012-05-23 05:04:48.750 144 12697.30 149.32 54999.60 88888.00 2012-05-23 05:04:48.875 144 12697.27 149.35 54999.62 88888.00 2012-05-23 05:04:49.000 144 12697.30 149.32 54999.60 88888.00 2012-05-23 05:04:49.125 144 12697.27 149.30 54999.57 88888.00 2012-05-23 05:04:49.250 144 12697.23 149.28 54999.57 88888.00 2012-05-23 05:04:49.375 144 12697.17 149.25 54999.62 88888.00 2012-05-23 05:04:49.500 144 12697.10 149.20 54999.62 88888.00 2012-05-23 05:04:49.625 144 12697.12 149.22 54999.62 88888.00 2012-05-23 05:04:49.750 144 12697.12 149.22 54999.62 88888.00 2012-05-23 05:04:49.875 144 12697.02 149.22 54999.60 88888.00 2012-05-23 05:04:50.000 144 12697.00 149.20 54999.62 88888.00 2012-05-23 05:04:50.125 144 12697.00 149.20 54999.65 88888.00 2012-05-23 05:04:50.250 144 12696.98 149.20 54999.68 88888.00 2012-05-23 05:04:50.375 144 12697.00 149.18 54999.68 88888.00 2012-05-23 05:04:50.500 144 12696.95 149.12 54999.68 88888.00 2012-05-23 05:04:50.625 144 12696.83 149.10 54999.65 88888.00 2012-05-23 05:04:50.750 144 12696.77 149.10 54999.65 88888.00 2012-05-23 05:04:50.875 144 12696.75 149.12 54999.68 88888.00 2012-05-23 05:04:51.000 144 12696.75 149.10 54999.68 88888.00 2012-05-23 05:04:51.125 144 12696.75 149.07 54999.68 88888.00 2012-05-23 05:04:51.250 144 12696.65 149.03 54999.62 88888.00 2012-05-23 05:04:51.375 144 12696.62 149.03 54999.57 88888.00 2012-05-23 05:04:51.500 144 12696.62 149.00 54999.62 88888.00 2012-05-23 05:04:51.625 144 12696.62 149.05 54999.68 88888.00 2012-05-23 05:04:51.750 144 12696.60 149.03 54999.70 88888.00 2012-05-23 05:04:51.875 144 12696.60 149.03 54999.68 88888.00 2012-05-23 05:04:52.000 144 12696.58 148.95 54999.60 88888.00 2012-05-23 05:04:52.125 144 12696.50 148.93 54999.62 88888.00 2012-05-23 05:04:52.250 144 12696.48 148.93 54999.65 88888.00 2012-05-23 05:04:52.375 144 12696.45 148.93 54999.65 88888.00 2012-05-23 05:04:52.500 144 12696.40 148.90 54999.65 88888.00 2012-05-23 05:04:52.625 144 12696.35 148.93 54999.62 88888.00 2012-05-23 05:04:52.750 144 12696.33 148.93 54999.65 88888.00 2012-05-23 05:04:52.875 144 12696.27 148.90 54999.70 88888.00 2012-05-23 05:04:53.000 144 12696.30 148.93 54999.70 88888.00 2012-05-23 05:04:53.125 144 12696.30 148.95 54999.70 88888.00 2012-05-23 05:04:53.250 144 12696.27 148.88 54999.68 88888.00 2012-05-23 05:04:53.375 144 12696.23 148.88 54999.65 88888.00 2012-05-23 05:04:53.500 144 12696.15 148.82 54999.62 88888.00 2012-05-23 05:04:53.625 144 12696.08 148.80 54999.68 88888.00 2012-05-23 05:04:53.750 144 12696.02 148.80 54999.65 88888.00 2012-05-23 05:04:53.875 144 12696.00 148.82 54999.70 88888.00 2012-05-23 05:04:54.000 144 12696.00 148.80 54999.70 88888.00 2012-05-23 05:04:54.125 144 12696.00 148.78 54999.68 88888.00 2012-05-23 05:04:54.250 144 12695.98 148.78 54999.70 88888.00 2012-05-23 05:04:54.375 144 12695.95 148.78 54999.68 88888.00 2012-05-23 05:04:54.500 144 12695.90 148.75 54999.65 88888.00 2012-05-23 05:04:54.625 144 12695.88 148.72 54999.68 88888.00 2012-05-23 05:04:54.750 144 12695.88 148.75 54999.70 88888.00 2012-05-23 05:04:54.875 144 12695.83 148.78 54999.72 88888.00 2012-05-23 05:04:55.000 144 12695.80 148.75 54999.70 88888.00 2012-05-23 05:04:55.125 144 12695.75 148.70 54999.72 88888.00 2012-05-23 05:04:55.250 144 12695.70 148.68 54999.75 88888.00 2012-05-23 05:04:55.375 144 12695.67 148.68 54999.72 88888.00 2012-05-23 05:04:55.500 144 12695.62 148.68 54999.72 88888.00 2012-05-23 05:04:55.625 144 12695.60 148.68 54999.72 88888.00 2012-05-23 05:04:55.750 144 12695.55 148.68 54999.75 88888.00 2012-05-23 05:04:55.875 144 12695.55 148.68 54999.75 88888.00 2012-05-23 05:04:56.000 144 12695.58 148.68 54999.78 88888.00 2012-05-23 05:04:56.125 144 12695.55 148.65 54999.80 88888.00 2012-05-23 05:04:56.250 144 12695.48 148.62 54999.80 88888.00 2012-05-23 05:04:56.375 144 12695.45 148.62 54999.80 88888.00 2012-05-23 05:04:56.500 144 12695.38 148.62 54999.80 88888.00 2012-05-23 05:04:56.625 144 12695.35 148.60 54999.82 88888.00 2012-05-23 05:04:56.750 144 12695.30 148.60 54999.80 88888.00 2012-05-23 05:04:56.875 144 12695.30 148.62 54999.80 88888.00 2012-05-23 05:04:57.000 144 12695.30 148.62 54999.80 88888.00 2012-05-23 05:04:57.125 144 12695.25 148.62 54999.80 88888.00 2012-05-23 05:04:57.250 144 12695.20 148.57 54999.80 88888.00 2012-05-23 05:04:57.375 144 12695.20 148.57 54999.82 88888.00 2012-05-23 05:04:57.500 144 12695.20 148.55 54999.80 88888.00 2012-05-23 05:04:57.625 144 12695.12 148.55 54999.78 88888.00 2012-05-23 05:04:57.750 144 12695.08 148.53 54999.80 88888.00 2012-05-23 05:04:57.875 144 12695.10 148.53 54999.82 88888.00 2012-05-23 05:04:58.000 144 12695.12 148.53 54999.80 88888.00 2012-05-23 05:04:58.125 144 12695.08 148.50 54999.85 88888.00 2012-05-23 05:04:58.250 144 12695.10 148.50 54999.82 88888.00 2012-05-23 05:04:58.375 144 12695.08 148.50 54999.80 88888.00 2012-05-23 05:04:58.500 144 12694.98 148.47 54999.80 88888.00 2012-05-23 05:04:58.625 144 12694.90 148.50 54999.82 88888.00 2012-05-23 05:04:58.750 144 12694.88 148.50 54999.80 88888.00 2012-05-23 05:04:58.875 144 12694.85 148.47 54999.80 88888.00 2012-05-23 05:04:59.000 144 12694.83 148.47 54999.82 88888.00 2012-05-23 05:04:59.125 144 12694.83 148.47 54999.82 88888.00 2012-05-23 05:04:59.250 144 12694.80 148.47 54999.85 88888.00 2012-05-23 05:04:59.375 144 12694.80 148.50 54999.90 88888.00 2012-05-23 05:04:59.500 144 12694.70 148.47 54999.88 88888.00 2012-05-23 05:04:59.625 144 12694.62 148.47 54999.85 88888.00 2012-05-23 05:04:59.750 144 12694.62 148.43 54999.82 88888.00 2012-05-23 05:04:59.875 144 12694.52 148.40 54999.80 88888.00 2012-05-23 05:05:00.000 144 12694.55 148.38 54999.82 88888.00 2012-05-23 05:05:00.125 144 12694.55 148.40 54999.85 88888.00 2012-05-23 05:05:00.250 144 12694.52 148.35 54999.85 88888.00 2012-05-23 05:05:00.375 144 12694.58 148.38 54999.88 88888.00 2012-05-23 05:05:00.500 144 12694.58 148.43 54999.85 88888.00 2012-05-23 05:05:00.625 144 12694.52 148.45 54999.90 88888.00 2012-05-23 05:05:00.750 144 12694.48 148.47 54999.88 88888.00 2012-05-23 05:05:00.875 144 12694.48 148.45 54999.85 88888.00 2012-05-23 05:05:01.000 144 12694.48 148.47 54999.88 88888.00 2012-05-23 05:05:01.125 144 12694.48 148.47 54999.90 88888.00 2012-05-23 05:05:01.250 144 12694.45 148.45 54999.88 88888.00 2012-05-23 05:05:01.375 144 12694.40 148.40 54999.88 88888.00 2012-05-23 05:05:01.500 144 12694.38 148.38 54999.88 88888.00 2012-05-23 05:05:01.625 144 12694.38 148.43 54999.93 88888.00 2012-05-23 05:05:01.750 144 12694.38 148.45 54999.93 88888.00 2012-05-23 05:05:01.875 144 12694.33 148.45 54999.90 88888.00 2012-05-23 05:05:02.000 144 12694.27 148.45 54999.85 88888.00 2012-05-23 05:05:02.125 144 12694.25 148.43 54999.90 88888.00 2012-05-23 05:05:02.250 144 12694.25 148.40 54999.95 88888.00 2012-05-23 05:05:02.375 144 12694.17 148.38 54999.93 88888.00 2012-05-23 05:05:02.500 144 12694.05 148.38 54999.95 88888.00 2012-05-23 05:05:02.625 144 12694.00 148.40 54999.95 88888.00 2012-05-23 05:05:02.750 144 12694.05 148.43 54999.95 88888.00 2012-05-23 05:05:02.875 144 12694.02 148.38 54999.95 88888.00 2012-05-23 05:05:03.000 144 12694.02 148.32 54999.93 88888.00 2012-05-23 05:05:03.125 144 12694.05 148.38 54999.97 88888.00 2012-05-23 05:05:03.250 144 12694.05 148.38 54999.97 88888.00 2012-05-23 05:05:03.375 144 12694.10 148.40 55000.00 88888.00 2012-05-23 05:05:03.500 144 12694.05 148.40 55000.00 88888.00 2012-05-23 05:05:03.625 144 12693.95 148.38 54999.97 88888.00 2012-05-23 05:05:03.750 144 12693.88 148.38 54999.97 88888.00 2012-05-23 05:05:03.875 144 12693.92 148.40 54999.97 88888.00 2012-05-23 05:05:04.000 144 12693.85 148.40 54999.97 88888.00 2012-05-23 05:05:04.125 144 12693.77 148.40 54999.97 88888.00 2012-05-23 05:05:04.250 144 12693.73 148.35 54999.97 88888.00 2012-05-23 05:05:04.375 144 12693.70 148.28 54999.93 88888.00 2012-05-23 05:05:04.500 144 12693.73 148.35 54999.97 88888.00 2012-05-23 05:05:04.625 144 12693.73 148.35 54999.97 88888.00 2012-05-23 05:05:04.750 144 12693.65 148.32 54999.97 88888.00 2012-05-23 05:05:04.875 144 12693.65 148.30 54999.97 88888.00 2012-05-23 05:05:05.000 144 12693.60 148.30 54999.97 88888.00 2012-05-23 05:05:05.125 144 12693.65 148.35 55000.00 88888.00 2012-05-23 05:05:05.250 144 12693.65 148.38 55000.03 88888.00 2012-05-23 05:05:05.375 144 12693.67 148.40 55000.03 88888.00 2012-05-23 05:05:05.500 144 12693.62 148.38 55000.00 88888.00 2012-05-23 05:05:05.625 144 12693.55 148.35 55000.03 88888.00 2012-05-23 05:05:05.750 144 12693.52 148.32 55000.00 88888.00 2012-05-23 05:05:05.875 144 12693.50 148.32 55000.00 88888.00 2012-05-23 05:05:06.000 144 12693.52 148.35 55000.00 88888.00 2012-05-23 05:05:06.125 144 12693.52 148.32 55000.03 88888.00 2012-05-23 05:05:06.250 144 12693.52 148.35 55000.03 88888.00 2012-05-23 05:05:06.375 144 12693.48 148.30 55000.00 88888.00 2012-05-23 05:05:06.500 144 12693.48 148.32 55000.00 88888.00 2012-05-23 05:05:06.625 144 12693.45 148.35 55000.03 88888.00 2012-05-23 05:05:06.750 144 12693.35 148.28 55000.00 88888.00 2012-05-23 05:05:06.875 144 12693.27 148.22 54999.97 88888.00 2012-05-23 05:05:07.000 144 12693.25 148.25 55000.00 88888.00 2012-05-23 05:05:07.125 144 12693.20 148.25 54999.95 88888.00 2012-05-23 05:05:07.250 144 12693.20 148.25 54999.97 88888.00 2012-05-23 05:05:07.375 144 12693.23 148.25 54999.97 88888.00 2012-05-23 05:05:07.500 144 12693.20 148.30 55000.03 88888.00 2012-05-23 05:05:07.625 144 12693.20 148.30 55000.03 88888.00 2012-05-23 05:05:07.750 144 12693.17 148.25 55000.03 88888.00 2012-05-23 05:05:07.875 144 12693.20 148.25 55000.03 88888.00 2012-05-23 05:05:08.000 144 12693.12 148.22 55000.00 88888.00 2012-05-23 05:05:08.125 144 12693.02 148.22 55000.05 88888.00 2012-05-23 05:05:08.250 144 12693.00 148.30 55000.07 88888.00 2012-05-23 05:05:08.375 144 12693.00 148.30 55000.07 88888.00 2012-05-23 05:05:08.500 144 12692.95 148.32 55000.10 88888.00 2012-05-23 05:05:08.625 144 12692.98 148.30 55000.12 88888.00 2012-05-23 05:05:08.750 144 12692.90 148.30 55000.10 88888.00 2012-05-23 05:05:08.875 144 12692.88 148.28 55000.10 88888.00 2012-05-23 05:05:09.000 144 12692.83 148.25 55000.07 88888.00 2012-05-23 05:05:09.125 144 12692.83 148.25 55000.10 88888.00 2012-05-23 05:05:09.250 144 12692.80 148.28 55000.15 88888.00 2012-05-23 05:05:09.375 144 12692.77 148.25 55000.15 88888.00 2012-05-23 05:05:09.500 144 12692.70 148.28 55000.12 88888.00 2012-05-23 05:05:09.625 144 12692.73 148.30 55000.15 88888.00 2012-05-23 05:05:09.750 144 12692.75 148.25 55000.12 88888.00 2012-05-23 05:05:09.875 144 12692.75 148.28 55000.15 88888.00 2012-05-23 05:05:10.000 144 12692.73 148.25 55000.12 88888.00 2012-05-23 05:05:10.125 144 12692.73 148.25 55000.12 88888.00 2012-05-23 05:05:10.250 144 12692.75 148.25 55000.15 88888.00 2012-05-23 05:05:10.375 144 12692.70 148.22 55000.12 88888.00 2012-05-23 05:05:10.500 144 12692.62 148.28 55000.12 88888.00 2012-05-23 05:05:10.625 144 12692.58 148.25 55000.10 88888.00 2012-05-23 05:05:10.750 144 12692.52 148.20 55000.10 88888.00 2012-05-23 05:05:10.875 144 12692.50 148.20 55000.10 88888.00 2012-05-23 05:05:11.000 144 12692.42 148.25 55000.12 88888.00 2012-05-23 05:05:11.125 144 12692.45 148.22 55000.12 88888.00 2012-05-23 05:05:11.250 144 12692.45 148.22 55000.10 88888.00 2012-05-23 05:05:11.375 144 12692.38 148.20 55000.12 88888.00 2012-05-23 05:05:11.500 144 12692.33 148.22 55000.12 88888.00 2012-05-23 05:05:11.625 144 12692.25 148.22 55000.15 88888.00 2012-05-23 05:05:11.750 144 12692.20 148.25 55000.20 88888.00 2012-05-23 05:05:11.875 144 12692.23 148.22 55000.20 88888.00 2012-05-23 05:05:12.000 144 12692.17 148.22 55000.15 88888.00 2012-05-23 05:05:12.125 144 12692.15 148.20 55000.18 88888.00 2012-05-23 05:05:12.250 144 12692.10 148.20 55000.15 88888.00 2012-05-23 05:05:12.375 144 12692.10 148.25 55000.15 88888.00 2012-05-23 05:05:12.500 144 12692.02 148.22 55000.12 88888.00 2012-05-23 05:05:12.625 144 12691.98 148.20 55000.10 88888.00 2012-05-23 05:05:12.750 144 12691.92 148.18 55000.12 88888.00 2012-05-23 05:05:12.875 144 12691.90 148.18 55000.12 88888.00 2012-05-23 05:05:13.000 144 12691.92 148.18 55000.12 88888.00 2012-05-23 05:05:13.125 144 12691.92 148.18 55000.15 88888.00 2012-05-23 05:05:13.250 144 12691.90 148.12 55000.15 88888.00 2012-05-23 05:05:13.375 144 12691.88 148.12 55000.12 88888.00 2012-05-23 05:05:13.500 144 12691.90 148.18 55000.15 88888.00 2012-05-23 05:05:13.625 144 12691.90 148.15 55000.15 88888.00 2012-05-23 05:05:13.750 144 12691.85 148.18 55000.12 88888.00 2012-05-23 05:05:13.875 144 12691.83 148.15 55000.15 88888.00 2012-05-23 05:05:14.000 144 12691.88 148.15 55000.15 88888.00 2012-05-23 05:05:14.125 144 12691.90 148.12 55000.18 88888.00 2012-05-23 05:05:14.250 144 12691.88 148.10 55000.20 88888.00 2012-05-23 05:05:14.375 144 12691.80 148.07 55000.18 88888.00 2012-05-23 05:05:14.500 144 12691.67 148.10 55000.15 88888.00 2012-05-23 05:05:14.625 144 12691.60 148.10 55000.18 88888.00 2012-05-23 05:05:14.750 144 12691.67 148.18 55000.22 88888.00 2012-05-23 05:05:14.875 144 12691.67 148.18 55000.22 88888.00 2012-05-23 05:05:15.000 144 12691.65 148.12 55000.20 88888.00 2012-05-23 05:05:15.125 144 12691.60 148.10 55000.20 88888.00 2012-05-23 05:05:15.250 144 12691.58 148.05 55000.18 88888.00 2012-05-23 05:05:15.375 144 12691.65 148.07 55000.18 88888.00 2012-05-23 05:05:15.500 144 12691.65 148.12 55000.20 88888.00 2012-05-23 05:05:15.625 144 12691.58 148.12 55000.20 88888.00 2012-05-23 05:05:15.750 144 12691.50 148.10 55000.20 88888.00 2012-05-23 05:05:15.875 144 12691.40 148.12 55000.22 88888.00 2012-05-23 05:05:16.000 144 12691.38 148.12 55000.22 88888.00 2012-05-23 05:05:16.125 144 12691.33 148.15 55000.25 88888.00 2012-05-23 05:05:16.250 144 12691.30 148.10 55000.18 88888.00 2012-05-23 05:05:16.375 144 12691.33 148.07 55000.20 88888.00 2012-05-23 05:05:16.500 144 12691.38 148.10 55000.22 88888.00 2012-05-23 05:05:16.625 144 12691.35 148.10 55000.25 88888.00 2012-05-23 05:05:16.750 144 12691.30 148.07 55000.22 88888.00 2012-05-23 05:05:16.875 144 12691.27 148.05 55000.22 88888.00 2012-05-23 05:05:17.000 144 12691.23 148.05 55000.22 88888.00 2012-05-23 05:05:17.125 144 12691.17 148.05 55000.22 88888.00 2012-05-23 05:05:17.250 144 12691.17 148.05 55000.28 88888.00 2012-05-23 05:05:17.375 144 12691.17 148.05 55000.28 88888.00 2012-05-23 05:05:17.500 144 12691.17 148.03 55000.25 88888.00 2012-05-23 05:05:17.625 144 12691.17 148.00 55000.22 88888.00 2012-05-23 05:05:17.750 144 12691.20 148.03 55000.22 88888.00 2012-05-23 05:05:17.875 144 12691.17 148.03 55000.22 88888.00 2012-05-23 05:05:18.000 144 12691.12 148.03 55000.18 88888.00 2012-05-23 05:05:18.125 144 12691.10 147.97 55000.18 88888.00 2012-05-23 05:05:18.250 144 12691.10 148.03 55000.25 88888.00 2012-05-23 05:05:18.375 144 12691.12 148.00 55000.28 88888.00 2012-05-23 05:05:18.500 144 12691.02 148.00 55000.22 88888.00 2012-05-23 05:05:18.625 144 12690.98 148.00 55000.22 88888.00 2012-05-23 05:05:18.750 144 12690.95 147.97 55000.20 88888.00 2012-05-23 05:05:18.875 144 12690.92 147.97 55000.20 88888.00 2012-05-23 05:05:19.000 144 12690.95 147.93 55000.20 88888.00 2012-05-23 05:05:19.125 144 12690.95 147.93 55000.28 88888.00 2012-05-23 05:05:19.250 144 12690.85 147.95 55000.28 88888.00 2012-05-23 05:05:19.375 144 12690.83 147.95 55000.25 88888.00 2012-05-23 05:05:19.500 144 12690.90 147.97 55000.28 88888.00 2012-05-23 05:05:19.625 144 12690.80 147.97 55000.28 88888.00 2012-05-23 05:05:19.750 144 12690.75 147.93 55000.25 88888.00 2012-05-23 05:05:19.875 144 12690.73 147.90 55000.25 88888.00 2012-05-23 05:05:20.000 144 12690.73 147.93 55000.25 88888.00 2012-05-23 05:05:20.125 144 12690.73 147.93 55000.25 88888.00 2012-05-23 05:05:20.250 144 12690.62 147.85 55000.15 88888.00 2012-05-23 05:05:20.375 144 12690.62 147.82 55000.18 88888.00 2012-05-23 05:05:20.500 144 12690.62 147.90 55000.28 88888.00 2012-05-23 05:05:20.625 144 12690.65 147.90 55000.30 88888.00 2012-05-23 05:05:20.750 144 12690.65 147.82 55000.28 88888.00 2012-05-23 05:05:20.875 144 12690.60 147.80 55000.25 88888.00 2012-05-23 05:05:21.000 144 12690.55 147.80 55000.25 88888.00 2012-05-23 05:05:21.125 144 12690.52 147.80 55000.28 88888.00 2012-05-23 05:05:21.250 144 12690.48 147.85 55000.30 88888.00 2012-05-23 05:05:21.375 144 12690.42 147.82 55000.30 88888.00 2012-05-23 05:05:21.500 144 12690.42 147.82 55000.28 88888.00 2012-05-23 05:05:21.625 144 12690.42 147.80 55000.32 88888.00 2012-05-23 05:05:21.750 144 12690.42 147.80 55000.32 88888.00 2012-05-23 05:05:21.875 144 12690.38 147.78 55000.30 88888.00 2012-05-23 05:05:22.000 144 12690.33 147.82 55000.35 88888.00 2012-05-23 05:05:22.125 144 12690.30 147.82 55000.32 88888.00 2012-05-23 05:05:22.250 144 12690.23 147.80 55000.30 88888.00 2012-05-23 05:05:22.375 144 12690.23 147.80 55000.28 88888.00 2012-05-23 05:05:22.500 144 12690.23 147.78 55000.25 88888.00 2012-05-23 05:05:22.625 144 12690.25 147.75 55000.28 88888.00 2012-05-23 05:05:22.750 144 12690.27 147.78 55000.30 88888.00 2012-05-23 05:05:22.875 144 12690.27 147.78 55000.28 88888.00 2012-05-23 05:05:23.000 144 12690.17 147.72 55000.22 88888.00 2012-05-23 05:05:23.125 144 12690.08 147.70 55000.25 88888.00 2012-05-23 05:05:23.250 144 12690.08 147.75 55000.25 88888.00 2012-05-23 05:05:23.375 144 12690.17 147.78 55000.25 88888.00 2012-05-23 05:05:23.500 144 12690.23 147.70 55000.28 88888.00 2012-05-23 05:05:23.625 144 12690.20 147.70 55000.28 88888.00 2012-05-23 05:05:23.750 144 12690.10 147.70 55000.25 88888.00 2012-05-23 05:05:23.875 144 12690.05 147.68 55000.25 88888.00 2012-05-23 05:05:24.000 144 12690.02 147.68 55000.22 88888.00 2012-05-23 05:05:24.125 144 12690.02 147.68 55000.28 88888.00 2012-05-23 05:05:24.250 144 12689.90 147.70 55000.32 88888.00 2012-05-23 05:05:24.375 144 12689.85 147.72 55000.30 88888.00 2012-05-23 05:05:24.500 144 12689.85 147.68 55000.28 88888.00 2012-05-23 05:05:24.625 144 12689.85 147.62 55000.22 88888.00 2012-05-23 05:05:24.750 144 12689.85 147.62 55000.25 88888.00 2012-05-23 05:05:24.875 144 12689.88 147.62 55000.22 88888.00 2012-05-23 05:05:25.000 144 12689.88 147.62 55000.25 88888.00 2012-05-23 05:05:25.125 144 12689.88 147.62 55000.28 88888.00 2012-05-23 05:05:25.250 144 12689.77 147.62 55000.28 88888.00 2012-05-23 05:05:25.375 144 12689.73 147.62 55000.28 88888.00 2012-05-23 05:05:25.500 144 12689.73 147.62 55000.30 88888.00 2012-05-23 05:05:25.625 144 12689.80 147.62 55000.32 88888.00 2012-05-23 05:05:25.750 144 12689.80 147.68 55000.30 88888.00 2012-05-23 05:05:25.875 144 12689.73 147.62 55000.30 88888.00 2012-05-23 05:05:26.000 144 12689.62 147.60 55000.32 88888.00 2012-05-23 05:05:26.125 144 12689.60 147.65 55000.35 88888.00 2012-05-23 05:05:26.250 144 12689.58 147.60 55000.32 88888.00 2012-05-23 05:05:26.375 144 12689.60 147.60 55000.35 88888.00 2012-05-23 05:05:26.500 144 12689.58 147.57 55000.32 88888.00 2012-05-23 05:05:26.625 144 12689.52 147.55 55000.32 88888.00 2012-05-23 05:05:26.750 144 12689.48 147.55 55000.30 88888.00 2012-05-23 05:05:26.875 144 12689.45 147.55 55000.32 88888.00 2012-05-23 05:05:27.000 144 12689.40 147.55 55000.32 88888.00 2012-05-23 05:05:27.125 144 12689.35 147.53 55000.32 88888.00 2012-05-23 05:05:27.250 144 12689.33 147.50 55000.30 88888.00 2012-05-23 05:05:27.375 144 12689.33 147.50 55000.30 88888.00 2012-05-23 05:05:27.500 144 12689.30 147.50 55000.32 88888.00 2012-05-23 05:05:27.625 144 12689.25 147.50 55000.32 88888.00 2012-05-23 05:05:27.750 144 12689.25 147.53 55000.32 88888.00 2012-05-23 05:05:27.875 144 12689.23 147.53 55000.35 88888.00 2012-05-23 05:05:28.000 144 12689.20 147.50 55000.32 88888.00 2012-05-23 05:05:28.125 144 12689.17 147.45 55000.32 88888.00 2012-05-23 05:05:28.250 144 12689.12 147.43 55000.32 88888.00 2012-05-23 05:05:28.375 144 12689.17 147.43 55000.32 88888.00 2012-05-23 05:05:28.500 144 12689.12 147.45 55000.35 88888.00 2012-05-23 05:05:28.625 144 12689.00 147.43 55000.38 88888.00 2012-05-23 05:05:28.750 144 12689.00 147.45 55000.40 88888.00 2012-05-23 05:05:28.875 144 12689.05 147.45 55000.43 88888.00 2012-05-23 05:05:29.000 144 12689.08 147.47 55000.38 88888.00 2012-05-23 05:05:29.125 144 12688.92 147.43 55000.32 88888.00 2012-05-23 05:05:29.250 144 12688.83 147.35 55000.30 88888.00 2012-05-23 05:05:29.375 144 12688.83 147.38 55000.28 88888.00 2012-05-23 05:05:29.500 144 12688.77 147.38 55000.30 88888.00 2012-05-23 05:05:29.625 144 12688.77 147.38 55000.28 88888.00 2012-05-23 05:05:29.750 144 12688.83 147.38 55000.30 88888.00 2012-05-23 05:05:29.875 144 12688.75 147.38 55000.30 88888.00 2012-05-23 05:05:30.000 144 12688.67 147.38 55000.30 88888.00 2012-05-23 05:05:30.125 144 12688.70 147.32 55000.32 88888.00 2012-05-23 05:05:30.250 144 12688.58 147.30 55000.28 88888.00 2012-05-23 05:05:30.375 144 12688.52 147.32 55000.32 88888.00 2012-05-23 05:05:30.500 144 12688.52 147.35 55000.35 88888.00 2012-05-23 05:05:30.625 144 12688.58 147.38 55000.35 88888.00 2012-05-23 05:05:30.750 144 12688.55 147.28 55000.32 88888.00 2012-05-23 05:05:30.875 144 12688.50 147.30 55000.32 88888.00 2012-05-23 05:05:31.000 144 12688.45 147.30 55000.35 88888.00 2012-05-23 05:05:31.125 144 12688.45 147.28 55000.38 88888.00 2012-05-23 05:05:31.250 144 12688.42 147.22 55000.32 88888.00 2012-05-23 05:05:31.375 144 12688.40 147.22 55000.32 88888.00 2012-05-23 05:05:31.500 144 12688.35 147.28 55000.35 88888.00 2012-05-23 05:05:31.625 144 12688.40 147.28 55000.38 88888.00 2012-05-23 05:05:31.750 144 12688.40 147.25 55000.43 88888.00 2012-05-23 05:05:31.875 144 12688.40 147.30 55000.40 88888.00 2012-05-23 05:05:32.000 144 12688.40 147.28 55000.40 88888.00 2012-05-23 05:05:32.125 144 12688.40 147.28 55000.43 88888.00 2012-05-23 05:05:32.250 144 12688.35 147.25 55000.40 88888.00 2012-05-23 05:05:32.375 144 12688.27 147.22 55000.35 88888.00 2012-05-23 05:05:32.500 144 12688.25 147.20 55000.38 88888.00 2012-05-23 05:05:32.625 144 12688.25 147.20 55000.40 88888.00 2012-05-23 05:05:32.750 144 12688.23 147.18 55000.40 88888.00 2012-05-23 05:05:32.875 144 12688.15 147.22 55000.40 88888.00 2012-05-23 05:05:33.000 144 12688.02 147.20 55000.35 88888.00 2012-05-23 05:05:33.125 144 12687.98 147.18 55000.35 88888.00 2012-05-23 05:05:33.250 144 12688.05 147.18 55000.38 88888.00 2012-05-23 05:05:33.375 144 12688.12 147.22 55000.40 88888.00 2012-05-23 05:05:33.500 144 12688.08 147.22 55000.45 88888.00 2012-05-23 05:05:33.625 144 12688.05 147.22 55000.45 88888.00 2012-05-23 05:05:33.750 144 12688.00 147.20 55000.43 88888.00 2012-05-23 05:05:33.875 144 12688.00 147.20 55000.43 88888.00 2012-05-23 05:05:34.000 144 12687.95 147.20 55000.40 88888.00 2012-05-23 05:05:34.125 144 12687.90 147.18 55000.40 88888.00 2012-05-23 05:05:34.250 144 12687.80 147.15 55000.43 88888.00 2012-05-23 05:05:34.375 144 12687.77 147.18 55000.40 88888.00 2012-05-23 05:05:34.500 144 12687.83 147.18 55000.43 88888.00 2012-05-23 05:05:34.625 144 12687.85 147.15 55000.40 88888.00 2012-05-23 05:05:34.750 144 12687.80 147.12 55000.40 88888.00 2012-05-23 05:05:34.875 144 12687.75 147.10 55000.43 88888.00 2012-05-23 05:05:35.000 144 12687.75 147.12 55000.45 88888.00 2012-05-23 05:05:35.125 144 12687.75 147.15 55000.45 88888.00 2012-05-23 05:05:35.250 144 12687.67 147.10 55000.47 88888.00 2012-05-23 05:05:35.375 144 12687.67 147.12 55000.45 88888.00 2012-05-23 05:05:35.500 144 12687.65 147.12 55000.47 88888.00 2012-05-23 05:05:35.625 144 12687.60 147.07 55000.43 88888.00 2012-05-23 05:05:35.750 144 12687.60 147.10 55000.45 88888.00 2012-05-23 05:05:35.875 144 12687.60 147.10 55000.45 88888.00 2012-05-23 05:05:36.000 144 12687.58 147.07 55000.47 88888.00 2012-05-23 05:05:36.125 144 12687.55 147.05 55000.47 88888.00 2012-05-23 05:05:36.250 144 12687.55 147.07 55000.45 88888.00 2012-05-23 05:05:36.375 144 12687.62 147.10 55000.45 88888.00 2012-05-23 05:05:36.500 144 12687.55 147.07 55000.45 88888.00 2012-05-23 05:05:36.625 144 12687.52 147.03 55000.45 88888.00 2012-05-23 05:05:36.750 144 12687.50 147.05 55000.50 88888.00 2012-05-23 05:05:36.875 144 12687.45 147.07 55000.47 88888.00 2012-05-23 05:05:37.000 144 12687.38 147.03 55000.45 88888.00 2012-05-23 05:05:37.125 144 12687.35 147.03 55000.43 88888.00 2012-05-23 05:05:37.250 144 12687.35 147.00 55000.45 88888.00 2012-05-23 05:05:37.375 144 12687.38 147.03 55000.47 88888.00 2012-05-23 05:05:37.500 144 12687.33 147.00 55000.47 88888.00 2012-05-23 05:05:37.625 144 12687.33 147.05 55000.50 88888.00 2012-05-23 05:05:37.750 144 12687.33 147.00 55000.47 88888.00 2012-05-23 05:05:37.875 144 12687.23 146.97 55000.45 88888.00 2012-05-23 05:05:38.000 144 12687.17 146.97 55000.45 88888.00 2012-05-23 05:05:38.125 144 12687.17 146.95 55000.47 88888.00 2012-05-23 05:05:38.250 144 12687.12 146.97 55000.50 88888.00 2012-05-23 05:05:38.375 144 12687.10 146.97 55000.50 88888.00 2012-05-23 05:05:38.500 144 12687.02 147.00 55000.50 88888.00 2012-05-23 05:05:38.625 144 12687.05 147.03 55000.57 88888.00 2012-05-23 05:05:38.750 144 12687.10 147.05 55000.55 88888.00 2012-05-23 05:05:38.875 144 12687.10 146.97 55000.50 88888.00 2012-05-23 05:05:39.000 144 12687.05 146.90 55000.47 88888.00 2012-05-23 05:05:39.125 144 12687.05 146.93 55000.50 88888.00 2012-05-23 05:05:39.250 144 12686.98 146.93 55000.53 88888.00 2012-05-23 05:05:39.375 144 12686.95 146.90 55000.50 88888.00 2012-05-23 05:05:39.500 144 12686.92 146.90 55000.50 88888.00 2012-05-23 05:05:39.625 144 12686.88 146.90 55000.50 88888.00 2012-05-23 05:05:39.750 144 12686.85 146.88 55000.50 88888.00 2012-05-23 05:05:39.875 144 12686.90 146.90 55000.55 88888.00 2012-05-23 05:05:40.000 144 12686.92 146.90 55000.53 88888.00 2012-05-23 05:05:40.125 144 12686.90 146.88 55000.50 88888.00 2012-05-23 05:05:40.250 144 12686.85 146.80 55000.50 88888.00 2012-05-23 05:05:40.375 144 12686.88 146.82 55000.50 88888.00 2012-05-23 05:05:40.500 144 12686.85 146.85 55000.53 88888.00 2012-05-23 05:05:40.625 144 12686.85 146.82 55000.53 88888.00 2012-05-23 05:05:40.750 144 12686.80 146.82 55000.53 88888.00 2012-05-23 05:05:40.875 144 12686.75 146.82 55000.55 88888.00 2012-05-23 05:05:41.000 144 12686.77 146.82 55000.50 88888.00 2012-05-23 05:05:41.125 144 12686.73 146.80 55000.53 88888.00 2012-05-23 05:05:41.250 144 12686.67 146.72 55000.53 88888.00 2012-05-23 05:05:41.375 144 12686.73 146.72 55000.53 88888.00 2012-05-23 05:05:41.500 144 12686.62 146.72 55000.50 88888.00 2012-05-23 05:05:41.625 144 12686.55 146.75 55000.53 88888.00 2012-05-23 05:05:41.750 144 12686.50 146.75 55000.53 88888.00 2012-05-23 05:05:41.875 144 12686.50 146.72 55000.55 88888.00 2012-05-23 05:05:42.000 144 12686.52 146.72 55000.53 88888.00 2012-05-23 05:05:42.125 144 12686.45 146.68 55000.53 88888.00 2012-05-23 05:05:42.250 144 12686.38 146.68 55000.53 88888.00 2012-05-23 05:05:42.375 144 12686.40 146.70 55000.57 88888.00 2012-05-23 05:05:42.500 144 12686.40 146.70 55000.57 88888.00 2012-05-23 05:05:42.625 144 12686.38 146.68 55000.57 88888.00 2012-05-23 05:05:42.750 144 12686.35 146.65 55000.57 88888.00 2012-05-23 05:05:42.875 144 12686.23 146.57 55000.53 88888.00 2012-05-23 05:05:43.000 144 12686.10 146.55 55000.53 88888.00 2012-05-23 05:05:43.125 144 12686.15 146.57 55000.60 88888.00 2012-05-23 05:05:43.250 144 12686.20 146.60 55000.57 88888.00 2012-05-23 05:05:43.375 144 12686.20 146.60 55000.57 88888.00 2012-05-23 05:05:43.500 144 12686.20 146.57 55000.60 88888.00 2012-05-23 05:05:43.625 144 12686.17 146.53 55000.62 88888.00 2012-05-23 05:05:43.750 144 12686.12 146.50 55000.62 88888.00 2012-05-23 05:05:43.875 144 12686.08 146.45 55000.60 88888.00 2012-05-23 05:05:44.000 144 12686.02 146.43 55000.57 88888.00 2012-05-23 05:05:44.125 144 12686.02 146.43 55000.62 88888.00 2012-05-23 05:05:44.250 144 12686.00 146.40 55000.62 88888.00 2012-05-23 05:05:44.375 144 12685.98 146.40 55000.57 88888.00 2012-05-23 05:05:44.500 144 12685.98 146.40 55000.57 88888.00 2012-05-23 05:05:44.625 144 12685.85 146.40 55000.60 88888.00 2012-05-23 05:05:44.750 144 12685.88 146.40 55000.60 88888.00 2012-05-23 05:05:44.875 144 12685.88 146.38 55000.65 88888.00 2012-05-23 05:05:45.000 144 12685.88 146.32 55000.62 88888.00 2012-05-23 05:05:45.125 144 12685.85 146.28 55000.62 88888.00 2012-05-23 05:05:45.250 144 12685.90 146.28 55000.68 88888.00 2012-05-23 05:05:45.375 144 12685.90 146.28 55000.68 88888.00 2012-05-23 05:05:45.500 144 12685.85 146.22 55000.68 88888.00 2012-05-23 05:05:45.625 144 12685.80 146.18 55000.68 88888.00 2012-05-23 05:05:45.750 144 12685.73 146.12 55000.60 88888.00 2012-05-23 05:05:45.875 144 12685.62 146.12 55000.60 88888.00 2012-05-23 05:05:46.000 144 12685.60 146.18 55000.62 88888.00 2012-05-23 05:05:46.125 144 12685.67 146.22 55000.70 88888.00 2012-05-23 05:05:46.250 144 12685.70 146.15 55000.65 88888.00 2012-05-23 05:05:46.375 144 12685.62 146.10 55000.60 88888.00 2012-05-23 05:05:46.500 144 12685.60 146.05 55000.57 88888.00 2012-05-23 05:05:46.625 144 12685.58 146.05 55000.62 88888.00 2012-05-23 05:05:46.750 144 12685.65 146.07 55000.70 88888.00 2012-05-23 05:05:46.875 144 12685.60 146.07 55000.70 88888.00 2012-05-23 05:05:47.000 144 12685.52 146.05 55000.68 88888.00 2012-05-23 05:05:47.125 144 12685.48 146.00 55000.65 88888.00 2012-05-23 05:05:47.250 144 12685.40 145.95 55000.62 88888.00 2012-05-23 05:05:47.375 144 12685.40 145.95 55000.68 88888.00 2012-05-23 05:05:47.500 144 12685.42 145.90 55000.65 88888.00 2012-05-23 05:05:47.625 144 12685.42 145.88 55000.65 88888.00 2012-05-23 05:05:47.750 144 12685.42 145.90 55000.65 88888.00 2012-05-23 05:05:47.875 144 12685.42 145.85 55000.60 88888.00 2012-05-23 05:05:48.000 144 12685.45 145.85 55000.57 88888.00 2012-05-23 05:05:48.125 144 12685.40 145.85 55000.62 88888.00 2012-05-23 05:05:48.250 144 12685.40 145.80 55000.65 88888.00 2012-05-23 05:05:48.375 144 12685.40 145.80 55000.65 88888.00 2012-05-23 05:05:48.500 144 12685.42 145.80 55000.68 88888.00 2012-05-23 05:05:48.625 144 12685.38 145.78 55000.70 88888.00 2012-05-23 05:05:48.750 144 12685.27 145.75 55000.70 88888.00 2012-05-23 05:05:48.875 144 12685.23 145.68 55000.65 88888.00 2012-05-23 05:05:49.000 144 12685.30 145.68 55000.65 88888.00 2012-05-23 05:05:49.125 144 12685.38 145.72 55000.72 88888.00 2012-05-23 05:05:49.250 144 12685.25 145.65 55000.70 88888.00 2012-05-23 05:05:49.375 144 12685.12 145.62 55000.70 88888.00 2012-05-23 05:05:49.500 144 12685.08 145.68 55000.72 88888.00 2012-05-23 05:05:49.625 144 12685.10 145.62 55000.68 88888.00 2012-05-23 05:05:49.750 144 12685.10 145.62 55000.68 88888.00 2012-05-23 05:05:49.875 144 12685.10 145.62 55000.72 88888.00 2012-05-23 05:05:50.000 144 12685.15 145.57 55000.70 88888.00 2012-05-23 05:05:50.125 144 12685.17 145.57 55000.72 88888.00 2012-05-23 05:05:50.250 144 12685.12 145.53 55000.72 88888.00 2012-05-23 05:05:50.375 144 12685.12 145.53 55000.70 88888.00 2012-05-23 05:05:50.500 144 12685.15 145.50 55000.70 88888.00 2012-05-23 05:05:50.625 144 12685.10 145.50 55000.72 88888.00 2012-05-23 05:05:50.750 144 12685.08 145.47 55000.72 88888.00 2012-05-23 05:05:50.875 144 12685.05 145.45 55000.70 88888.00 2012-05-23 05:05:51.000 144 12685.02 145.45 55000.70 88888.00 2012-05-23 05:05:51.125 144 12685.02 145.47 55000.72 88888.00 2012-05-23 05:05:51.250 144 12685.05 145.43 55000.72 88888.00 2012-05-23 05:05:51.375 144 12685.08 145.43 55000.70 88888.00 2012-05-23 05:05:51.500 144 12685.08 145.43 55000.65 88888.00 2012-05-23 05:05:51.625 144 12685.08 145.45 55000.75 88888.00 2012-05-23 05:05:51.750 144 12685.05 145.45 55000.78 88888.00 2012-05-23 05:05:51.875 144 12685.02 145.45 55000.75 88888.00 2012-05-23 05:05:52.000 144 12685.00 145.40 55000.72 88888.00 2012-05-23 05:05:52.125 144 12684.95 145.35 55000.70 88888.00 2012-05-23 05:05:52.250 144 12684.92 145.32 55000.72 88888.00 2012-05-23 05:05:52.375 144 12684.95 145.35 55000.75 88888.00 2012-05-23 05:05:52.500 144 12684.92 145.28 55000.75 88888.00 2012-05-23 05:05:52.625 144 12684.90 145.25 55000.72 88888.00 2012-05-23 05:05:52.750 144 12684.95 145.25 55000.75 88888.00 2012-05-23 05:05:52.875 144 12684.98 145.28 55000.75 88888.00 2012-05-23 05:05:53.000 144 12684.90 145.25 55000.72 88888.00 2012-05-23 05:05:53.125 144 12684.88 145.25 55000.72 88888.00 2012-05-23 05:05:53.250 144 12684.88 145.22 55000.72 88888.00 2012-05-23 05:05:53.375 144 12684.88 145.20 55000.72 88888.00 2012-05-23 05:05:53.500 144 12684.83 145.18 55000.72 88888.00 2012-05-23 05:05:53.625 144 12684.77 145.18 55000.72 88888.00 2012-05-23 05:05:53.750 144 12684.85 145.25 55000.75 88888.00 2012-05-23 05:05:53.875 144 12684.88 145.20 55000.75 88888.00 2012-05-23 05:05:54.000 144 12684.90 145.22 55000.75 88888.00 2012-05-23 05:05:54.125 144 12684.90 145.22 55000.78 88888.00 2012-05-23 05:05:54.250 144 12684.90 145.18 55000.78 88888.00 2012-05-23 05:05:54.375 144 12684.88 145.15 55000.78 88888.00 2012-05-23 05:05:54.500 144 12684.80 145.05 55000.75 88888.00 2012-05-23 05:05:54.625 144 12684.83 145.10 55000.72 88888.00 2012-05-23 05:05:54.750 144 12684.90 145.12 55000.75 88888.00 2012-05-23 05:05:54.875 144 12684.90 145.07 55000.75 88888.00 2012-05-23 05:05:55.000 144 12684.88 145.07 55000.70 88888.00 2012-05-23 05:05:55.125 144 12684.85 145.05 55000.72 88888.00 2012-05-23 05:05:55.250 144 12684.88 145.10 55000.75 88888.00 2012-05-23 05:05:55.375 144 12684.85 145.05 55000.75 88888.00 2012-05-23 05:05:55.500 144 12684.80 145.05 55000.78 88888.00 2012-05-23 05:05:55.625 144 12684.88 145.05 55000.80 88888.00 2012-05-23 05:05:55.750 144 12684.92 145.07 55000.80 88888.00 2012-05-23 05:05:55.875 144 12684.90 145.07 55000.78 88888.00 2012-05-23 05:05:56.000 144 12684.95 145.07 55000.80 88888.00 2012-05-23 05:05:56.125 144 12684.98 145.05 55000.80 88888.00 2012-05-23 05:05:56.250 144 12684.92 144.97 55000.78 88888.00 2012-05-23 05:05:56.375 144 12684.92 145.00 55000.80 88888.00 2012-05-23 05:05:56.500 144 12684.88 144.97 55000.75 88888.00 2012-05-23 05:05:56.625 144 12684.88 144.97 55000.78 88888.00 2012-05-23 05:05:56.750 144 12684.90 144.97 55000.78 88888.00 2012-05-23 05:05:56.875 144 12684.88 144.93 55000.78 88888.00 2012-05-23 05:05:57.000 144 12684.83 144.90 55000.75 88888.00 2012-05-23 05:05:57.125 144 12684.85 144.93 55000.78 88888.00 2012-05-23 05:05:57.250 144 12684.88 144.95 55000.80 88888.00 2012-05-23 05:05:57.375 144 12684.88 144.90 55000.78 88888.00 2012-05-23 05:05:57.500 144 12684.90 144.88 55000.78 88888.00 2012-05-23 05:05:57.625 144 12684.92 144.90 55000.80 88888.00 2012-05-23 05:05:57.750 144 12684.90 144.90 55000.80 88888.00 2012-05-23 05:05:57.875 144 12684.92 144.85 55000.80 88888.00 2012-05-23 05:05:58.000 144 12684.92 144.85 55000.78 88888.00 2012-05-23 05:05:58.125 144 12684.95 144.85 55000.75 88888.00 2012-05-23 05:05:58.250 144 12684.98 144.80 55000.75 88888.00 2012-05-23 05:05:58.375 144 12684.92 144.82 55000.78 88888.00 2012-05-23 05:05:58.500 144 12684.88 144.85 55000.78 88888.00 2012-05-23 05:05:58.625 144 12684.90 144.82 55000.75 88888.00 2012-05-23 05:05:58.750 144 12684.88 144.80 55000.75 88888.00 2012-05-23 05:05:58.875 144 12684.88 144.80 55000.75 88888.00 2012-05-23 05:05:59.000 144 12684.88 144.85 55000.78 88888.00 2012-05-23 05:05:59.125 144 12684.88 144.82 55000.78 88888.00 2012-05-23 05:05:59.250 144 12684.88 144.80 55000.75 88888.00 2012-05-23 05:05:59.375 144 12684.88 144.80 55000.75 88888.00 2012-05-23 05:05:59.500 144 12684.85 144.78 55000.72 88888.00 2012-05-23 05:05:59.625 144 12684.85 144.75 55000.75 88888.00 2012-05-23 05:05:59.750 144 12684.88 144.80 55000.75 88888.00 2012-05-23 05:05:59.875 144 12684.92 144.82 55000.80 88888.00 2012-05-23 05:06:00.000 144 12684.95 144.82 55000.78 88888.00 2012-05-23 05:06:00.125 144 12685.02 144.82 55000.78 88888.00 2012-05-23 05:06:00.250 144 12684.98 144.80 55000.80 88888.00 2012-05-23 05:06:00.375 144 12684.92 144.82 55000.80 88888.00 2012-05-23 05:06:00.500 144 12684.88 144.80 55000.80 88888.00 2012-05-23 05:06:00.625 144 12684.92 144.80 55000.80 88888.00 2012-05-23 05:06:00.750 144 12685.00 144.80 55000.80 88888.00 2012-05-23 05:06:00.875 144 12685.00 144.78 55000.80 88888.00 2012-05-23 05:06:01.000 144 12684.98 144.80 55000.78 88888.00 2012-05-23 05:06:01.125 144 12685.00 144.82 55000.82 88888.00 2012-05-23 05:06:01.250 144 12684.95 144.80 55000.82 88888.00 2012-05-23 05:06:01.375 144 12684.92 144.75 55000.78 88888.00 2012-05-23 05:06:01.500 144 12685.00 144.75 55000.78 88888.00 2012-05-23 05:06:01.625 144 12684.98 144.75 55000.80 88888.00 2012-05-23 05:06:01.750 144 12685.02 144.72 55000.78 88888.00 2012-05-23 05:06:01.875 144 12685.02 144.72 55000.80 88888.00 2012-05-23 05:06:02.000 144 12685.00 144.72 55000.78 88888.00 2012-05-23 05:06:02.125 144 12684.98 144.78 55000.85 88888.00 2012-05-23 05:06:02.250 144 12685.02 144.80 55000.95 88888.00 2012-05-23 05:06:02.375 144 12685.00 144.78 55000.90 88888.00 2012-05-23 05:06:02.500 144 12684.98 144.75 55000.82 88888.00 2012-05-23 05:06:02.625 144 12684.95 144.72 55000.85 88888.00 2012-05-23 05:06:02.750 144 12684.90 144.70 55000.85 88888.00 2012-05-23 05:06:02.875 144 12684.95 144.70 55000.85 88888.00 2012-05-23 05:06:03.000 144 12685.02 144.72 55000.85 88888.00 2012-05-23 05:06:03.125 144 12685.05 144.75 55000.90 88888.00 2012-05-23 05:06:03.250 144 12685.02 144.68 55000.85 88888.00 2012-05-23 05:06:03.375 144 12685.02 144.68 55000.85 88888.00 2012-05-23 05:06:03.500 144 12685.08 144.68 55000.88 88888.00 2012-05-23 05:06:03.625 144 12685.10 144.70 55000.85 88888.00 2012-05-23 05:06:03.750 144 12684.98 144.65 55000.85 88888.00 2012-05-23 05:06:03.875 144 12684.95 144.62 55000.85 88888.00 2012-05-23 05:06:04.000 144 12684.95 144.65 55000.85 88888.00 2012-05-23 05:06:04.125 144 12684.90 144.70 55000.88 88888.00 2012-05-23 05:06:04.250 144 12684.88 144.65 55000.90 88888.00 2012-05-23 05:06:04.375 144 12684.92 144.62 55000.85 88888.00 2012-05-23 05:06:04.500 144 12684.95 144.60 55000.82 88888.00 2012-05-23 05:06:04.625 144 12684.95 144.60 55000.88 88888.00 2012-05-23 05:06:04.750 144 12684.95 144.60 55000.85 88888.00 2012-05-23 05:06:04.875 144 12685.00 144.55 55000.85 88888.00 2012-05-23 05:06:05.000 144 12685.00 144.60 55000.85 88888.00 2012-05-23 05:06:05.125 144 12684.98 144.62 55000.90 88888.00 2012-05-23 05:06:05.250 144 12684.90 144.60 55000.90 88888.00 2012-05-23 05:06:05.375 144 12684.90 144.57 55000.90 88888.00 2012-05-23 05:06:05.500 144 12684.85 144.57 55000.90 88888.00 2012-05-23 05:06:05.625 144 12684.83 144.57 55000.93 88888.00 2012-05-23 05:06:05.750 144 12684.88 144.57 55000.90 88888.00 2012-05-23 05:06:05.875 144 12684.95 144.53 55000.88 88888.00 2012-05-23 05:06:06.000 144 12684.98 144.50 55000.88 88888.00 2012-05-23 05:06:06.125 144 12684.92 144.53 55000.93 88888.00 2012-05-23 05:06:06.250 144 12684.95 144.53 55000.95 88888.00 2012-05-23 05:06:06.375 144 12685.02 144.50 55000.95 88888.00 2012-05-23 05:06:06.500 144 12684.98 144.47 55000.95 88888.00 2012-05-23 05:06:06.625 144 12684.90 144.45 55000.93 88888.00 2012-05-23 05:06:06.750 144 12684.88 144.45 55000.93 88888.00 2012-05-23 05:06:06.875 144 12684.90 144.45 55000.90 88888.00 2012-05-23 05:06:07.000 144 12684.92 144.43 55000.90 88888.00 2012-05-23 05:06:07.125 144 12684.88 144.43 55000.97 88888.00 2012-05-23 05:06:07.250 144 12684.85 144.40 55001.00 88888.00 2012-05-23 05:06:07.375 144 12684.90 144.40 55001.03 88888.00 2012-05-23 05:06:07.500 144 12684.95 144.40 55001.05 88888.00 2012-05-23 05:06:07.625 144 12684.88 144.35 55000.97 88888.00 2012-05-23 05:06:07.750 144 12684.83 144.30 55001.00 88888.00 2012-05-23 05:06:07.875 144 12684.90 144.35 55001.03 88888.00 2012-05-23 05:06:08.000 144 12684.98 144.38 55001.05 88888.00 2012-05-23 05:06:08.125 144 12684.92 144.35 55001.07 88888.00 2012-05-23 05:06:08.250 144 12684.83 144.28 55001.10 88888.00 2012-05-23 05:06:08.375 144 12684.83 144.28 55001.10 88888.00 2012-05-23 05:06:08.500 144 12684.83 144.28 55001.05 88888.00 2012-05-23 05:06:08.625 144 12684.80 144.28 55001.07 88888.00 2012-05-23 05:06:08.750 144 12684.77 144.22 55001.07 88888.00 2012-05-23 05:06:08.875 144 12684.77 144.20 55001.12 88888.00 2012-05-23 05:06:09.000 144 12684.75 144.20 55001.10 88888.00 2012-05-23 05:06:09.125 144 12684.77 144.25 55001.18 88888.00 2012-05-23 05:06:09.250 144 12684.80 144.22 55001.18 88888.00 2012-05-23 05:06:09.375 144 12684.80 144.22 55001.18 88888.00 2012-05-23 05:06:09.500 144 12684.77 144.20 55001.15 88888.00 2012-05-23 05:06:09.625 144 12684.77 144.18 55001.18 88888.00 2012-05-23 05:06:09.750 144 12684.65 144.12 55001.18 88888.00 2012-05-23 05:06:09.875 144 12684.60 144.07 55001.20 88888.00 2012-05-23 05:06:10.000 144 12684.62 144.07 55001.18 88888.00 2012-05-23 05:06:10.125 144 12684.67 144.07 55001.18 88888.00 2012-05-23 05:06:10.250 144 12684.65 144.05 55001.22 88888.00 2012-05-23 05:06:10.375 144 12684.65 144.05 55001.22 88888.00 2012-05-23 05:06:10.500 144 12684.62 144.03 55001.22 88888.00 2012-05-23 05:06:10.625 144 12684.62 144.00 55001.25 88888.00 2012-05-23 05:06:10.750 144 12684.62 144.00 55001.25 88888.00 2012-05-23 05:06:10.875 144 12684.62 144.00 55001.20 88888.00 2012-05-23 05:06:11.000 144 12684.58 143.97 55001.22 88888.00 2012-05-23 05:06:11.125 144 12684.52 143.95 55001.28 88888.00 2012-05-23 05:06:11.250 144 12684.50 143.95 55001.28 88888.00 2012-05-23 05:06:11.375 144 12684.55 143.93 55001.25 88888.00 2012-05-23 05:06:11.500 144 12684.52 143.93 55001.25 88888.00 2012-05-23 05:06:11.625 144 12684.52 143.93 55001.30 88888.00 2012-05-23 05:06:11.750 144 12684.52 143.93 55001.32 88888.00 2012-05-23 05:06:11.875 144 12684.52 143.93 55001.35 88888.00 2012-05-23 05:06:12.000 144 12684.48 143.88 55001.30 88888.00 2012-05-23 05:06:12.125 144 12684.42 143.82 55001.30 88888.00 2012-05-23 05:06:12.250 144 12684.35 143.80 55001.32 88888.00 2012-05-23 05:06:12.375 144 12684.38 143.80 55001.30 88888.00 2012-05-23 05:06:12.500 144 12684.40 143.78 55001.32 88888.00 2012-05-23 05:06:12.625 144 12684.38 143.78 55001.35 88888.00 2012-05-23 05:06:12.750 144 12684.33 143.72 55001.38 88888.00 2012-05-23 05:06:12.875 144 12684.38 143.75 55001.40 88888.00 2012-05-23 05:06:13.000 144 12684.38 143.72 55001.38 88888.00 2012-05-23 05:06:13.125 144 12684.33 143.68 55001.38 88888.00 2012-05-23 05:06:13.250 144 12684.30 143.65 55001.40 88888.00 2012-05-23 05:06:13.375 144 12684.27 143.65 55001.43 88888.00 2012-05-23 05:06:13.500 144 12684.25 143.62 55001.40 88888.00 2012-05-23 05:06:13.625 144 12684.23 143.62 55001.43 88888.00 2012-05-23 05:06:13.750 144 12684.20 143.60 55001.43 88888.00 2012-05-23 05:06:13.875 144 12684.17 143.57 55001.47 88888.00 2012-05-23 05:06:14.000 144 12684.15 143.55 55001.45 88888.00 2012-05-23 05:06:14.125 144 12684.15 143.53 55001.50 88888.00 2012-05-23 05:06:14.250 144 12684.12 143.50 55001.47 88888.00 2012-05-23 05:06:14.375 144 12684.12 143.50 55001.53 88888.00 2012-05-23 05:06:14.500 144 12684.12 143.53 55001.53 88888.00 2012-05-23 05:06:14.625 144 12684.12 143.50 55001.53 88888.00 2012-05-23 05:06:14.750 144 12684.10 143.50 55001.53 88888.00 2012-05-23 05:06:14.875 144 12684.08 143.45 55001.57 88888.00 2012-05-23 05:06:15.000 144 12684.08 143.43 55001.57 88888.00 2012-05-23 05:06:15.125 144 12684.05 143.43 55001.60 88888.00 2012-05-23 05:06:15.250 144 12684.02 143.40 55001.60 88888.00 2012-05-23 05:06:15.375 144 12684.00 143.40 55001.62 88888.00 2012-05-23 05:06:15.500 144 12683.98 143.35 55001.62 88888.00 2012-05-23 05:06:15.625 144 12683.95 143.30 55001.62 88888.00 2012-05-23 05:06:15.750 144 12683.95 143.28 55001.62 88888.00 2012-05-23 05:06:15.875 144 12683.98 143.32 55001.65 88888.00 2012-05-23 05:06:16.000 144 12683.98 143.35 55001.68 88888.00 2012-05-23 05:06:16.125 144 12683.92 143.30 55001.68 88888.00 2012-05-23 05:06:16.250 144 12683.85 143.25 55001.65 88888.00 2012-05-23 05:06:16.375 144 12683.85 143.25 55001.62 88888.00 2012-05-23 05:06:16.500 144 12683.88 143.28 55001.68 88888.00 2012-05-23 05:06:16.625 144 12683.88 143.28 55001.70 88888.00 2012-05-23 05:06:16.750 144 12683.83 143.22 55001.68 88888.00 2012-05-23 05:06:16.875 144 12683.77 143.22 55001.70 88888.00 2012-05-23 05:06:17.000 144 12683.73 143.20 55001.70 88888.00 2012-05-23 05:06:17.125 144 12683.75 143.18 55001.70 88888.00 2012-05-23 05:06:17.250 144 12683.70 143.12 55001.68 88888.00 2012-05-23 05:06:17.375 144 12683.67 143.10 55001.68 88888.00 2012-05-23 05:06:17.500 144 12683.70 143.10 55001.68 88888.00 2012-05-23 05:06:17.625 144 12683.70 143.10 55001.72 88888.00 2012-05-23 05:06:17.750 144 12683.67 143.07 55001.75 88888.00 2012-05-23 05:06:17.875 144 12683.67 143.07 55001.75 88888.00 2012-05-23 05:06:18.000 144 12683.70 143.07 55001.75 88888.00 2012-05-23 05:06:18.125 144 12683.67 143.05 55001.78 88888.00 2012-05-23 05:06:18.250 144 12683.58 143.05 55001.80 88888.00 2012-05-23 05:06:18.375 144 12683.55 143.03 55001.78 88888.00 2012-05-23 05:06:18.500 144 12683.55 142.97 55001.72 88888.00 2012-05-23 05:06:18.625 144 12683.60 143.00 55001.75 88888.00 2012-05-23 05:06:18.750 144 12683.65 143.05 55001.82 88888.00 2012-05-23 05:06:18.875 144 12683.62 143.03 55001.85 88888.00 2012-05-23 05:06:19.000 144 12683.55 143.00 55001.82 88888.00 2012-05-23 05:06:19.125 144 12683.48 142.97 55001.82 88888.00 2012-05-23 05:06:19.250 144 12683.45 142.88 55001.85 88888.00 2012-05-23 05:06:19.375 144 12683.48 142.88 55001.85 88888.00 2012-05-23 05:06:19.500 144 12683.45 142.85 55001.88 88888.00 2012-05-23 05:06:19.625 144 12683.48 142.88 55001.88 88888.00 2012-05-23 05:06:19.750 144 12683.50 142.93 55001.85 88888.00 2012-05-23 05:06:19.875 144 12683.48 142.88 55001.88 88888.00 2012-05-23 05:06:20.000 144 12683.40 142.82 55001.85 88888.00 2012-05-23 05:06:20.125 144 12683.38 142.88 55001.88 88888.00 2012-05-23 05:06:20.250 144 12683.33 142.85 55001.88 88888.00 2012-05-23 05:06:20.375 144 12683.40 142.85 55001.90 88888.00 2012-05-23 05:06:20.500 144 12683.40 142.80 55001.90 88888.00 2012-05-23 05:06:20.625 144 12683.33 142.78 55001.93 88888.00 2012-05-23 05:06:20.750 144 12683.27 142.78 55001.93 88888.00 2012-05-23 05:06:20.875 144 12683.27 142.75 55001.95 88888.00 2012-05-23 05:06:21.000 144 12683.33 142.78 55001.97 88888.00 2012-05-23 05:06:21.125 144 12683.27 142.78 55002.00 88888.00 2012-05-23 05:06:21.250 144 12683.20 142.75 55002.00 88888.00 2012-05-23 05:06:21.375 144 12683.17 142.72 55002.00 88888.00 2012-05-23 05:06:21.500 144 12683.20 142.70 55001.97 88888.00 2012-05-23 05:06:21.625 144 12683.23 142.70 55002.03 88888.00 2012-05-23 05:06:21.750 144 12683.17 142.68 55001.97 88888.00 2012-05-23 05:06:21.875 144 12683.15 142.68 55002.00 88888.00 2012-05-23 05:06:22.000 144 12683.08 142.65 55002.00 88888.00 2012-05-23 05:06:22.125 144 12683.05 142.65 55002.00 88888.00 2012-05-23 05:06:22.250 144 12683.05 142.62 55001.97 88888.00 2012-05-23 05:06:22.375 144 12683.10 142.62 55002.00 88888.00 2012-05-23 05:06:22.500 144 12683.08 142.62 55001.97 88888.00 2012-05-23 05:06:22.625 144 12683.00 142.57 55002.00 88888.00 2012-05-23 05:06:22.750 144 12683.02 142.55 55002.00 88888.00 2012-05-23 05:06:22.875 144 12683.02 142.55 55002.00 88888.00 2012-05-23 05:06:23.000 144 12683.02 142.60 55002.00 88888.00 2012-05-23 05:06:23.125 144 12683.05 142.62 55002.00 88888.00 2012-05-23 05:06:23.250 144 12683.10 142.60 55002.05 88888.00 2012-05-23 05:06:23.375 144 12683.17 142.60 55002.03 88888.00 2012-05-23 05:06:23.500 144 12683.12 142.55 55002.03 88888.00 2012-05-23 05:06:23.625 144 12683.00 142.55 55001.97 88888.00 2012-05-23 05:06:23.750 144 12683.00 142.57 55002.03 88888.00 2012-05-23 05:06:23.875 144 12683.00 142.53 55002.05 88888.00 2012-05-23 05:06:24.000 144 12683.02 142.53 55002.05 88888.00 2012-05-23 05:06:24.125 144 12683.02 142.55 55002.07 88888.00 2012-05-23 05:06:24.250 144 12683.05 142.55 55002.07 88888.00 2012-05-23 05:06:24.375 144 12683.10 142.53 55002.07 88888.00 2012-05-23 05:06:24.500 144 12683.00 142.47 55002.07 88888.00 2012-05-23 05:06:24.625 144 12683.00 142.43 55002.05 88888.00 2012-05-23 05:06:24.750 144 12682.98 142.43 55002.07 88888.00 2012-05-23 05:06:24.875 144 12682.98 142.45 55002.12 88888.00 2012-05-23 05:06:25.000 144 12682.95 142.47 55002.12 88888.00 2012-05-23 05:06:25.125 144 12682.92 142.45 55002.10 88888.00 2012-05-23 05:06:25.250 144 12682.95 142.40 55002.12 88888.00 2012-05-23 05:06:25.375 144 12682.98 142.40 55002.15 88888.00 2012-05-23 05:06:25.500 144 12683.00 142.40 55002.10 88888.00 2012-05-23 05:06:25.625 144 12683.05 142.38 55002.10 88888.00 2012-05-23 05:06:25.750 144 12683.00 142.38 55002.10 88888.00 2012-05-23 05:06:25.875 144 12683.08 142.40 55002.10 88888.00 2012-05-23 05:06:26.000 144 12683.12 142.43 55002.18 88888.00 2012-05-23 05:06:26.125 144 12683.08 142.40 55002.20 88888.00 2012-05-23 05:06:26.250 144 12683.05 142.35 55002.20 88888.00 2012-05-23 05:06:26.375 144 12683.05 142.32 55002.15 88888.00 2012-05-23 05:06:26.500 144 12683.02 142.38 55002.15 88888.00 2012-05-23 05:06:26.625 144 12683.08 142.38 55002.15 88888.00 2012-05-23 05:06:26.750 144 12683.02 142.30 55002.18 88888.00 2012-05-23 05:06:26.875 144 12682.92 142.30 55002.18 88888.00 2012-05-23 05:06:27.000 144 12682.95 142.32 55002.22 88888.00 2012-05-23 05:06:27.125 144 12683.00 142.35 55002.20 88888.00 2012-05-23 05:06:27.250 144 12683.00 142.30 55002.22 88888.00 2012-05-23 05:06:27.375 144 12683.05 142.32 55002.25 88888.00 2012-05-23 05:06:27.500 144 12683.05 142.30 55002.28 88888.00 2012-05-23 05:06:27.625 144 12683.05 142.30 55002.28 88888.00 2012-05-23 05:06:27.750 144 12683.00 142.28 55002.30 88888.00 2012-05-23 05:06:27.875 144 12683.08 142.30 55002.30 88888.00 2012-05-23 05:06:28.000 144 12683.08 142.25 55002.28 88888.00 2012-05-23 05:06:28.125 144 12683.15 142.28 55002.30 88888.00 2012-05-23 05:06:28.250 144 12683.12 142.22 55002.25 88888.00 2012-05-23 05:06:28.375 144 12683.12 142.20 55002.22 88888.00 2012-05-23 05:06:28.500 144 12683.10 142.18 55002.25 88888.00 2012-05-23 05:06:28.625 144 12683.08 142.15 55002.25 88888.00 2012-05-23 05:06:28.750 144 12683.05 142.12 55002.22 88888.00 2012-05-23 05:06:28.875 144 12683.05 142.12 55002.22 88888.00 2012-05-23 05:06:29.000 144 12683.00 142.10 55002.20 88888.00 2012-05-23 05:06:29.125 144 12683.05 142.10 55002.18 88888.00 2012-05-23 05:06:29.250 144 12683.05 142.03 55002.22 88888.00 2012-05-23 05:06:29.375 144 12683.05 142.03 55002.25 88888.00 2012-05-23 05:06:29.500 144 12683.00 142.05 55002.28 88888.00 2012-05-23 05:06:29.625 144 12683.02 142.10 55002.30 88888.00 2012-05-23 05:06:29.750 144 12683.02 142.07 55002.28 88888.00 2012-05-23 05:06:29.875 144 12683.02 142.03 55002.25 88888.00 2012-05-23 05:06:30.000 144 12683.00 142.05 55002.25 88888.00 2012-05-23 05:06:30.125 144 12683.00 142.03 55002.30 88888.00 2012-05-23 05:06:30.250 144 12682.98 141.95 55002.30 88888.00 2012-05-23 05:06:30.375 144 12683.02 141.95 55002.28 88888.00 2012-05-23 05:06:30.500 144 12683.08 141.97 55002.28 88888.00 2012-05-23 05:06:30.625 144 12683.00 141.93 55002.28 88888.00 2012-05-23 05:06:30.750 144 12683.00 141.97 55002.30 88888.00 2012-05-23 05:06:30.875 144 12683.05 141.93 55002.25 88888.00 2012-05-23 05:06:31.000 144 12683.00 141.88 55002.22 88888.00 2012-05-23 05:06:31.125 144 12683.00 141.85 55002.25 88888.00 2012-05-23 05:06:31.250 144 12682.98 141.85 55002.25 88888.00 2012-05-23 05:06:31.375 144 12682.98 141.82 55002.25 88888.00 2012-05-23 05:06:31.500 144 12682.95 141.82 55002.28 88888.00 2012-05-23 05:06:31.625 144 12683.02 141.88 55002.32 88888.00 2012-05-23 05:06:31.750 144 12683.08 141.85 55002.32 88888.00 2012-05-23 05:06:31.875 144 12683.10 141.80 55002.30 88888.00 2012-05-23 05:06:32.000 144 12683.08 141.75 55002.30 88888.00 2012-05-23 05:06:32.125 144 12683.02 141.72 55002.32 88888.00 2012-05-23 05:06:32.250 144 12683.00 141.70 55002.32 88888.00 2012-05-23 05:06:32.375 144 12683.05 141.72 55002.32 88888.00 2012-05-23 05:06:32.500 144 12683.02 141.72 55002.32 88888.00 2012-05-23 05:06:32.625 144 12683.02 141.72 55002.32 88888.00 2012-05-23 05:06:32.750 144 12683.05 141.68 55002.32 88888.00 2012-05-23 05:06:32.875 144 12683.00 141.62 55002.30 88888.00 2012-05-23 05:06:33.000 144 12682.98 141.60 55002.30 88888.00 2012-05-23 05:06:33.125 144 12683.02 141.65 55002.35 88888.00 2012-05-23 05:06:33.250 144 12682.98 141.60 55002.35 88888.00 2012-05-23 05:06:33.375 144 12683.00 141.57 55002.35 88888.00 2012-05-23 05:06:33.500 144 12683.00 141.62 55002.38 88888.00 2012-05-23 05:06:33.625 144 12683.00 141.65 55002.43 88888.00 2012-05-23 05:06:33.750 144 12683.05 141.62 55002.38 88888.00 2012-05-23 05:06:33.875 144 12683.05 141.55 55002.35 88888.00 2012-05-23 05:06:34.000 144 12683.05 141.55 55002.35 88888.00 2012-05-23 05:06:34.125 144 12683.05 141.55 55002.38 88888.00 2012-05-23 05:06:34.250 144 12683.02 141.50 55002.38 88888.00 2012-05-23 05:06:34.375 144 12683.05 141.50 55002.32 88888.00 2012-05-23 05:06:34.500 144 12683.02 141.45 55002.32 88888.00 2012-05-23 05:06:34.625 144 12682.98 141.47 55002.32 88888.00 2012-05-23 05:06:34.750 144 12682.98 141.45 55002.32 88888.00 2012-05-23 05:06:34.875 144 12683.02 141.47 55002.32 88888.00 2012-05-23 05:06:35.000 144 12683.02 141.45 55002.32 88888.00 2012-05-23 05:06:35.125 144 12683.02 141.45 55002.32 88888.00 2012-05-23 05:06:35.250 144 12682.98 141.40 55002.32 88888.00 2012-05-23 05:06:35.375 144 12682.92 141.38 55002.32 88888.00 2012-05-23 05:06:35.500 144 12682.92 141.32 55002.32 88888.00 2012-05-23 05:06:35.625 144 12682.98 141.32 55002.35 88888.00 2012-05-23 05:06:35.750 144 12682.95 141.32 55002.35 88888.00 2012-05-23 05:06:35.875 144 12682.92 141.30 55002.32 88888.00 2012-05-23 05:06:36.000 144 12682.98 141.32 55002.32 88888.00 2012-05-23 05:06:36.125 144 12682.98 141.30 55002.35 88888.00 2012-05-23 05:06:36.250 144 12682.90 141.28 55002.35 88888.00 2012-05-23 05:06:36.375 144 12682.90 141.28 55002.32 88888.00 2012-05-23 05:06:36.500 144 12682.92 141.28 55002.38 88888.00 2012-05-23 05:06:36.625 144 12682.95 141.25 55002.35 88888.00 2012-05-23 05:06:36.750 144 12682.95 141.22 55002.38 88888.00 2012-05-23 05:06:36.875 144 12682.95 141.20 55002.38 88888.00 2012-05-23 05:06:37.000 144 12682.95 141.20 55002.38 88888.00 2012-05-23 05:06:37.125 144 12682.92 141.18 55002.40 88888.00 2012-05-23 05:06:37.250 144 12682.95 141.12 55002.43 88888.00 2012-05-23 05:06:37.375 144 12682.92 141.12 55002.40 88888.00 2012-05-23 05:06:37.500 144 12682.90 141.15 55002.43 88888.00 2012-05-23 05:06:37.625 144 12682.90 141.10 55002.43 88888.00 2012-05-23 05:06:37.750 144 12682.88 141.07 55002.43 88888.00 2012-05-23 05:06:37.875 144 12682.88 141.07 55002.38 88888.00 2012-05-23 05:06:38.000 144 12682.98 141.07 55002.38 88888.00 2012-05-23 05:06:38.125 144 12682.98 141.07 55002.43 88888.00 2012-05-23 05:06:38.250 144 12682.92 141.05 55002.43 88888.00 2012-05-23 05:06:38.375 144 12682.98 141.03 55002.43 88888.00 2012-05-23 05:06:38.500 144 12683.00 141.00 55002.45 88888.00 2012-05-23 05:06:38.625 144 12682.92 141.00 55002.45 88888.00 2012-05-23 05:06:38.750 144 12682.92 140.97 55002.47 88888.00 2012-05-23 05:06:38.875 144 12682.92 140.93 55002.45 88888.00 2012-05-23 05:06:39.000 144 12682.90 140.93 55002.45 88888.00 2012-05-23 05:06:39.125 144 12682.92 140.93 55002.47 88888.00 2012-05-23 05:06:39.250 144 12682.95 140.97 55002.47 88888.00 2012-05-23 05:06:39.375 144 12682.98 140.97 55002.47 88888.00 2012-05-23 05:06:39.500 144 12682.92 140.93 55002.47 88888.00 2012-05-23 05:06:39.625 144 12682.92 140.88 55002.47 88888.00 2012-05-23 05:06:39.750 144 12682.92 140.85 55002.45 88888.00 2012-05-23 05:06:39.875 144 12682.83 140.82 55002.45 88888.00 2012-05-23 05:06:40.000 144 12682.85 140.80 55002.43 88888.00 2012-05-23 05:06:40.125 144 12682.85 140.82 55002.47 88888.00 2012-05-23 05:06:40.250 144 12682.90 140.80 55002.45 88888.00 2012-05-23 05:06:40.375 144 12682.83 140.72 55002.45 88888.00 2012-05-23 05:06:40.500 144 12682.77 140.72 55002.45 88888.00 2012-05-23 05:06:40.625 144 12682.83 140.68 55002.38 88888.00 2012-05-23 05:06:40.750 144 12682.85 140.65 55002.40 88888.00 2012-05-23 05:06:40.875 144 12682.85 140.70 55002.45 88888.00 2012-05-23 05:06:41.000 144 12682.85 140.72 55002.47 88888.00 2012-05-23 05:06:41.125 144 12682.85 140.68 55002.50 88888.00 2012-05-23 05:06:41.250 144 12682.85 140.70 55002.50 88888.00 2012-05-23 05:06:41.375 144 12682.90 140.72 55002.53 88888.00 2012-05-23 05:06:41.500 144 12682.83 140.70 55002.50 88888.00 2012-05-23 05:06:41.625 144 12682.80 140.65 55002.53 88888.00 2012-05-23 05:06:41.750 144 12682.77 140.60 55002.50 88888.00 2012-05-23 05:06:41.875 144 12682.77 140.60 55002.50 88888.00 2012-05-23 05:06:42.000 144 12682.77 140.60 55002.50 88888.00 2012-05-23 05:06:42.125 144 12682.85 140.57 55002.53 88888.00 2012-05-23 05:06:42.250 144 12682.88 140.57 55002.53 88888.00 2012-05-23 05:06:42.375 144 12682.90 140.55 55002.47 88888.00 2012-05-23 05:06:42.500 144 12682.85 140.55 55002.50 88888.00 2012-05-23 05:06:42.625 144 12682.80 140.55 55002.53 88888.00 2012-05-23 05:06:42.750 144 12682.75 140.47 55002.53 88888.00 2012-05-23 05:06:42.875 144 12682.70 140.53 55002.55 88888.00 2012-05-23 05:06:43.000 144 12682.67 140.53 55002.55 88888.00 2012-05-23 05:06:43.125 144 12682.65 140.50 55002.53 88888.00 2012-05-23 05:06:43.250 144 12682.73 140.40 55002.53 88888.00 2012-05-23 05:06:43.375 144 12682.73 140.43 55002.53 88888.00 2012-05-23 05:06:43.500 144 12682.73 140.47 55002.55 88888.00 2012-05-23 05:06:43.625 144 12682.65 140.43 55002.50 88888.00 2012-05-23 05:06:43.750 144 12682.62 140.43 55002.53 88888.00 2012-05-23 05:06:43.875 144 12682.73 140.45 55002.53 88888.00 2012-05-23 05:06:44.000 144 12682.77 140.40 55002.53 88888.00 2012-05-23 05:06:44.125 144 12682.75 140.32 55002.53 88888.00 2012-05-23 05:06:44.250 144 12682.83 140.38 55002.55 88888.00 2012-05-23 05:06:44.375 144 12682.83 140.38 55002.53 88888.00 2012-05-23 05:06:44.500 144 12682.77 140.35 55002.50 88888.00 2012-05-23 05:06:44.625 144 12682.75 140.35 55002.50 88888.00 2012-05-23 05:06:44.750 144 12682.77 140.35 55002.55 88888.00 2012-05-23 05:06:44.875 144 12682.83 140.32 55002.55 88888.00 2012-05-23 05:06:45.000 144 12682.77 140.32 55002.53 88888.00 2012-05-23 05:06:45.125 144 12682.75 140.35 55002.55 88888.00 2012-05-23 05:06:45.250 144 12682.70 140.28 55002.57 88888.00 2012-05-23 05:06:45.375 144 12682.70 140.28 55002.55 88888.00 2012-05-23 05:06:45.500 144 12682.70 140.28 55002.55 88888.00 2012-05-23 05:06:45.625 144 12682.73 140.25 55002.55 88888.00 2012-05-23 05:06:45.750 144 12682.75 140.22 55002.50 88888.00 2012-05-23 05:06:45.875 144 12682.70 140.20 55002.50 88888.00 2012-05-23 05:06:46.000 144 12682.65 140.20 55002.55 88888.00 2012-05-23 05:06:46.125 144 12682.62 140.20 55002.60 88888.00 2012-05-23 05:06:46.250 144 12682.65 140.20 55002.57 88888.00 2012-05-23 05:06:46.375 144 12682.73 140.20 55002.60 88888.00 2012-05-23 05:06:46.500 144 12682.70 140.18 55002.57 88888.00 2012-05-23 05:06:46.625 144 12682.60 140.12 55002.55 88888.00 2012-05-23 05:06:46.750 144 12682.60 140.05 55002.53 88888.00 2012-05-23 05:06:46.875 144 12682.62 140.07 55002.60 88888.00 2012-05-23 05:06:47.000 144 12682.65 140.10 55002.60 88888.00 2012-05-23 05:06:47.125 144 12682.65 140.10 55002.60 88888.00 2012-05-23 05:06:47.250 144 12682.60 140.12 55002.62 88888.00 2012-05-23 05:06:47.375 144 12682.62 140.10 55002.62 88888.00 2012-05-23 05:06:47.500 144 12682.62 140.05 55002.60 88888.00 2012-05-23 05:06:47.625 144 12682.62 140.05 55002.60 88888.00 2012-05-23 05:06:47.750 144 12682.62 140.03 55002.57 88888.00 2012-05-23 05:06:47.875 144 12682.65 140.03 55002.60 88888.00 2012-05-23 05:06:48.000 144 12682.65 140.05 55002.60 88888.00 2012-05-23 05:06:48.125 144 12682.58 140.05 55002.60 88888.00 2012-05-23 05:06:48.250 144 12682.52 140.00 55002.60 88888.00 2012-05-23 05:06:48.375 144 12682.62 140.03 55002.60 88888.00 2012-05-23 05:06:48.500 144 12682.62 139.95 55002.60 88888.00 2012-05-23 05:06:48.625 144 12682.58 139.95 55002.60 88888.00 2012-05-23 05:06:48.750 144 12682.55 139.97 55002.62 88888.00 2012-05-23 05:06:48.875 144 12682.52 139.95 55002.57 88888.00 2012-05-23 05:06:49.000 144 12682.55 139.93 55002.55 88888.00 2012-05-23 05:06:49.125 144 12682.55 139.95 55002.57 88888.00 2012-05-23 05:06:49.250 144 12682.58 139.93 55002.60 88888.00 2012-05-23 05:06:49.375 144 12682.60 139.90 55002.68 88888.00 2012-05-23 05:06:49.500 144 12682.62 139.90 55002.68 88888.00 2012-05-23 05:06:49.625 144 12682.65 139.93 55002.68 88888.00 2012-05-23 05:06:49.750 144 12682.62 139.90 55002.62 88888.00 2012-05-23 05:06:49.875 144 12682.50 139.78 55002.60 88888.00 2012-05-23 05:06:50.000 144 12682.52 139.82 55002.62 88888.00 2012-05-23 05:06:50.125 144 12682.52 139.85 55002.68 88888.00 2012-05-23 05:06:50.250 144 12682.50 139.82 55002.70 88888.00 2012-05-23 05:06:50.375 144 12682.55 139.85 55002.70 88888.00 2012-05-23 05:06:50.500 144 12682.55 139.80 55002.68 88888.00 2012-05-23 05:06:50.625 144 12682.52 139.72 55002.68 88888.00 2012-05-23 05:06:50.750 144 12682.50 139.68 55002.68 88888.00 2012-05-23 05:06:50.875 144 12682.45 139.68 55002.65 88888.00 2012-05-23 05:06:51.000 144 12682.42 139.62 55002.68 88888.00 2012-05-23 05:06:51.125 144 12682.42 139.62 55002.68 88888.00 2012-05-23 05:06:51.250 144 12682.35 139.55 55002.68 88888.00 2012-05-23 05:06:51.375 144 12682.38 139.57 55002.68 88888.00 2012-05-23 05:06:51.500 144 12682.35 139.55 55002.70 88888.00 2012-05-23 05:06:51.625 144 12682.38 139.57 55002.75 88888.00 2012-05-23 05:06:51.750 144 12682.35 139.57 55002.70 88888.00 2012-05-23 05:06:51.875 144 12682.35 139.53 55002.70 88888.00 2012-05-23 05:06:52.000 144 12682.40 139.53 55002.70 88888.00 2012-05-23 05:06:52.125 144 12682.42 139.47 55002.70 88888.00 2012-05-23 05:06:52.250 144 12682.38 139.43 55002.70 88888.00 2012-05-23 05:06:52.375 144 12682.35 139.47 55002.70 88888.00 2012-05-23 05:06:52.500 144 12682.33 139.50 55002.75 88888.00 2012-05-23 05:06:52.625 144 12682.35 139.47 55002.72 88888.00 2012-05-23 05:06:52.750 144 12682.33 139.45 55002.68 88888.00 2012-05-23 05:06:52.875 144 12682.25 139.43 55002.65 88888.00 2012-05-23 05:06:53.000 144 12682.20 139.38 55002.65 88888.00 2012-05-23 05:06:53.125 144 12682.20 139.40 55002.72 88888.00 2012-05-23 05:06:53.250 144 12682.20 139.43 55002.75 88888.00 2012-05-23 05:06:53.375 144 12682.25 139.38 55002.68 88888.00 2012-05-23 05:06:53.500 144 12682.25 139.30 55002.68 88888.00 2012-05-23 05:06:53.625 144 12682.23 139.30 55002.68 88888.00 2012-05-23 05:06:53.750 144 12682.25 139.30 55002.72 88888.00 2012-05-23 05:06:53.875 144 12682.23 139.28 55002.70 88888.00 2012-05-23 05:06:54.000 144 12682.20 139.28 55002.68 88888.00 2012-05-23 05:06:54.125 144 12682.17 139.22 55002.70 88888.00 2012-05-23 05:06:54.250 144 12682.12 139.20 55002.70 88888.00 2012-05-23 05:06:54.375 144 12682.12 139.22 55002.75 88888.00 2012-05-23 05:06:54.500 144 12682.10 139.20 55002.75 88888.00 2012-05-23 05:06:54.625 144 12682.08 139.20 55002.78 88888.00 2012-05-23 05:06:54.750 144 12682.05 139.15 55002.75 88888.00 2012-05-23 05:06:54.875 144 12682.05 139.12 55002.75 88888.00 2012-05-23 05:06:55.000 144 12682.08 139.07 55002.72 88888.00 2012-05-23 05:06:55.125 144 12682.10 139.10 55002.78 88888.00 2012-05-23 05:06:55.250 144 12682.10 139.10 55002.82 88888.00 2012-05-23 05:06:55.375 144 12682.05 139.07 55002.80 88888.00 2012-05-23 05:06:55.500 144 12681.98 139.05 55002.78 88888.00 2012-05-23 05:06:55.625 144 12681.95 139.03 55002.75 88888.00 2012-05-23 05:06:55.750 144 12681.95 139.00 55002.72 88888.00 2012-05-23 05:06:55.875 144 12681.98 139.03 55002.75 88888.00 2012-05-23 05:06:56.000 144 12682.00 139.00 55002.78 88888.00 2012-05-23 05:06:56.125 144 12682.08 139.00 55002.82 88888.00 2012-05-23 05:06:56.250 144 12682.10 139.00 55002.88 88888.00 2012-05-23 05:06:56.375 144 12682.10 138.97 55002.88 88888.00 2012-05-23 05:06:56.500 144 12682.10 138.93 55002.90 88888.00 2012-05-23 05:06:56.625 144 12682.08 138.82 55002.88 88888.00 2012-05-23 05:06:56.750 144 12682.05 138.82 55002.88 88888.00 2012-05-23 05:06:56.875 144 12682.08 138.85 55002.88 88888.00 2012-05-23 05:06:57.000 144 12682.05 138.85 55002.88 88888.00 2012-05-23 05:06:57.125 144 12681.98 138.78 55002.88 88888.00 2012-05-23 05:06:57.250 144 12681.98 138.78 55002.88 88888.00 2012-05-23 05:06:57.375 144 12682.00 138.75 55002.88 88888.00 2012-05-23 05:06:57.500 144 12682.05 138.75 55002.88 88888.00 2012-05-23 05:06:57.625 144 12682.00 138.70 55002.85 88888.00 2012-05-23 05:06:57.750 144 12682.00 138.70 55002.90 88888.00 2012-05-23 05:06:57.875 144 12682.08 138.70 55002.88 88888.00 2012-05-23 05:06:58.000 144 12682.08 138.70 55002.88 88888.00 2012-05-23 05:06:58.125 144 12682.02 138.68 55002.90 88888.00 2012-05-23 05:06:58.250 144 12681.98 138.62 55002.88 88888.00 2012-05-23 05:06:58.375 144 12681.98 138.65 55002.90 88888.00 2012-05-23 05:06:58.500 144 12682.00 138.65 55002.93 88888.00 2012-05-23 05:06:58.625 144 12681.92 138.65 55002.90 88888.00 2012-05-23 05:06:58.750 144 12681.85 138.60 55002.90 88888.00 2012-05-23 05:06:58.875 144 12681.88 138.55 55002.88 88888.00 2012-05-23 05:06:59.000 144 12681.92 138.50 55002.85 88888.00 2012-05-23 05:06:59.125 144 12681.95 138.50 55002.85 88888.00 2012-05-23 05:06:59.250 144 12681.85 138.50 55002.93 88888.00 2012-05-23 05:06:59.375 144 12681.83 138.53 55002.95 88888.00 2012-05-23 05:06:59.500 144 12681.83 138.50 55002.85 88888.00 2012-05-23 05:06:59.625 144 12681.80 138.47 55002.88 88888.00 2012-05-23 05:06:59.750 144 12681.85 138.45 55002.90 88888.00 2012-05-23 05:06:59.875 144 12681.83 138.47 55002.88 88888.00 2012-05-23 05:07:00.000 144 12681.88 138.45 55002.93 88888.00 2012-05-23 05:07:00.125 144 12681.88 138.43 55002.93 88888.00 2012-05-23 05:07:00.250 144 12681.83 138.40 55002.93 88888.00 2012-05-23 05:07:00.375 144 12681.77 138.40 55002.90 88888.00 2012-05-23 05:07:00.500 144 12681.75 138.35 55002.93 88888.00 2012-05-23 05:07:00.625 144 12681.83 138.35 55002.93 88888.00 2012-05-23 05:07:00.750 144 12681.85 138.38 55002.93 88888.00 2012-05-23 05:07:00.875 144 12681.77 138.32 55002.93 88888.00 2012-05-23 05:07:01.000 144 12681.70 138.25 55002.90 88888.00 2012-05-23 05:07:01.125 144 12681.73 138.25 55002.93 88888.00 2012-05-23 05:07:01.250 144 12681.70 138.20 55002.95 88888.00 2012-05-23 05:07:01.375 144 12681.73 138.22 55002.93 88888.00 2012-05-23 05:07:01.500 144 12681.67 138.25 55002.93 88888.00 2012-05-23 05:07:01.625 144 12681.70 138.22 55002.93 88888.00 2012-05-23 05:07:01.750 144 12681.75 138.20 55002.93 88888.00 2012-05-23 05:07:01.875 144 12681.67 138.20 55002.95 88888.00 2012-05-23 05:07:02.000 144 12681.65 138.15 55002.93 88888.00 2012-05-23 05:07:02.125 144 12681.65 138.12 55002.95 88888.00 2012-05-23 05:07:02.250 144 12681.65 138.07 55002.97 88888.00 2012-05-23 05:07:02.375 144 12681.67 138.10 55003.00 88888.00 2012-05-23 05:07:02.500 144 12681.67 138.05 55002.97 88888.00 2012-05-23 05:07:02.625 144 12681.60 138.05 55002.95 88888.00 2012-05-23 05:07:02.750 144 12681.60 138.00 55002.95 88888.00 2012-05-23 05:07:02.875 144 12681.58 138.03 55002.93 88888.00 2012-05-23 05:07:03.000 144 12681.60 138.03 55002.95 88888.00 2012-05-23 05:07:03.125 144 12681.60 137.97 55003.00 88888.00 2012-05-23 05:07:03.250 144 12681.58 137.95 55003.00 88888.00 2012-05-23 05:07:03.375 144 12681.62 137.95 55003.03 88888.00 2012-05-23 05:07:03.500 144 12681.62 137.95 55003.05 88888.00 2012-05-23 05:07:03.625 144 12681.62 137.93 55003.05 88888.00 2012-05-23 05:07:03.750 144 12681.58 137.90 55003.05 88888.00 2012-05-23 05:07:03.875 144 12681.58 137.90 55003.05 88888.00 2012-05-23 05:07:04.000 144 12681.58 137.90 55003.07 88888.00 2012-05-23 05:07:04.125 144 12681.48 137.90 55003.07 88888.00 2012-05-23 05:07:04.250 144 12681.40 137.80 55003.05 88888.00 2012-05-23 05:07:04.375 144 12681.42 137.78 55003.03 88888.00 2012-05-23 05:07:04.500 144 12681.40 137.75 55003.05 88888.00 2012-05-23 05:07:04.625 144 12681.38 137.78 55003.03 88888.00 2012-05-23 05:07:04.750 144 12681.42 137.75 55003.03 88888.00 2012-05-23 05:07:04.875 144 12681.48 137.70 55003.03 88888.00 2012-05-23 05:07:05.000 144 12681.45 137.68 55002.97 88888.00 2012-05-23 05:07:05.125 144 12681.38 137.65 55003.00 88888.00 2012-05-23 05:07:05.250 144 12681.40 137.62 55003.03 88888.00 2012-05-23 05:07:05.375 144 12681.40 137.62 55003.05 88888.00 2012-05-23 05:07:05.500 144 12681.30 137.62 55003.07 88888.00 2012-05-23 05:07:05.625 144 12681.35 137.62 55003.12 88888.00 2012-05-23 05:07:05.750 144 12681.33 137.62 55003.12 88888.00 2012-05-23 05:07:05.875 144 12681.30 137.57 55003.03 88888.00 2012-05-23 05:07:06.000 144 12681.25 137.50 55003.00 88888.00 2012-05-23 05:07:06.125 144 12681.23 137.53 55003.05 88888.00 2012-05-23 05:07:06.250 144 12681.15 137.50 55003.07 88888.00 2012-05-23 05:07:06.375 144 12681.12 137.47 55003.07 88888.00 2012-05-23 05:07:06.500 144 12681.15 137.50 55003.10 88888.00 2012-05-23 05:07:06.625 144 12681.20 137.45 55003.12 88888.00 2012-05-23 05:07:06.750 144 12681.17 137.47 55003.15 88888.00 2012-05-23 05:07:06.875 144 12681.15 137.45 55003.18 88888.00 2012-05-23 05:07:07.000 144 12681.05 137.40 55003.10 88888.00 2012-05-23 05:07:07.125 144 12681.05 137.32 55003.10 88888.00 2012-05-23 05:07:07.250 144 12681.08 137.35 55003.12 88888.00 2012-05-23 05:07:07.375 144 12681.12 137.30 55003.10 88888.00 2012-05-23 05:07:07.500 144 12681.05 137.25 55003.10 88888.00 2012-05-23 05:07:07.625 144 12680.98 137.25 55003.18 88888.00 2012-05-23 05:07:07.750 144 12681.05 137.28 55003.18 88888.00 2012-05-23 05:07:07.875 144 12681.05 137.28 55003.15 88888.00 2012-05-23 05:07:08.000 144 12681.00 137.20 55003.10 88888.00 2012-05-23 05:07:08.125 144 12680.98 137.18 55003.15 88888.00 2012-05-23 05:07:08.250 144 12680.98 137.15 55003.18 88888.00 2012-05-23 05:07:08.375 144 12680.98 137.15 55003.18 88888.00 2012-05-23 05:07:08.500 144 12681.00 137.15 55003.18 88888.00 2012-05-23 05:07:08.625 144 12681.00 137.12 55003.18 88888.00 2012-05-23 05:07:08.750 144 12681.00 137.10 55003.15 88888.00 2012-05-23 05:07:08.875 144 12680.92 137.07 55003.12 88888.00 2012-05-23 05:07:09.000 144 12680.90 137.05 55003.15 88888.00 2012-05-23 05:07:09.125 144 12680.98 137.07 55003.15 88888.00 2012-05-23 05:07:09.250 144 12680.98 137.05 55003.18 88888.00 2012-05-23 05:07:09.375 144 12680.88 136.97 55003.15 88888.00 2012-05-23 05:07:09.500 144 12680.80 136.95 55003.15 88888.00 2012-05-23 05:07:09.625 144 12680.80 136.93 55003.18 88888.00 2012-05-23 05:07:09.750 144 12680.85 136.95 55003.20 88888.00 2012-05-23 05:07:09.875 144 12680.85 136.90 55003.22 88888.00 2012-05-23 05:07:10.000 144 12680.85 136.90 55003.20 88888.00 2012-05-23 05:07:10.125 144 12680.83 136.88 55003.20 88888.00 2012-05-23 05:07:10.250 144 12680.80 136.82 55003.20 88888.00 2012-05-23 05:07:10.375 144 12680.83 136.82 55003.18 88888.00 2012-05-23 05:07:10.500 144 12680.77 136.82 55003.18 88888.00 2012-05-23 05:07:10.625 144 12680.73 136.80 55003.15 88888.00 2012-05-23 05:07:10.750 144 12680.70 136.80 55003.18 88888.00 2012-05-23 05:07:10.875 144 12680.70 136.78 55003.20 88888.00 2012-05-23 05:07:11.000 144 12680.70 136.72 55003.18 88888.00 2012-05-23 05:07:11.125 144 12680.70 136.75 55003.20 88888.00 2012-05-23 05:07:11.250 144 12680.65 136.72 55003.18 88888.00 2012-05-23 05:07:11.375 144 12680.73 136.72 55003.18 88888.00 2012-05-23 05:07:11.500 144 12680.77 136.72 55003.20 88888.00 2012-05-23 05:07:11.625 144 12680.85 136.72 55003.20 88888.00 2012-05-23 05:07:11.750 144 12680.83 136.68 55003.22 88888.00 2012-05-23 05:07:11.875 144 12680.77 136.70 55003.22 88888.00 2012-05-23 05:07:12.000 144 12680.70 136.68 55003.20 88888.00 2012-05-23 05:07:12.125 144 12680.67 136.65 55003.22 88888.00 2012-05-23 05:07:12.250 144 12680.67 136.62 55003.22 88888.00 2012-05-23 05:07:12.375 144 12680.73 136.62 55003.22 88888.00 2012-05-23 05:07:12.500 144 12680.65 136.60 55003.20 88888.00 2012-05-23 05:07:12.625 144 12680.62 136.57 55003.18 88888.00 2012-05-23 05:07:12.750 144 12680.70 136.60 55003.25 88888.00 2012-05-23 05:07:12.875 144 12680.75 136.62 55003.28 88888.00 2012-05-23 05:07:13.000 144 12680.73 136.62 55003.25 88888.00 2012-05-23 05:07:13.125 144 12680.70 136.65 55003.25 88888.00 2012-05-23 05:07:13.250 144 12680.62 136.57 55003.20 88888.00 2012-05-23 05:07:13.375 144 12680.58 136.53 55003.20 88888.00 2012-05-23 05:07:13.500 144 12680.52 136.55 55003.20 88888.00 2012-05-23 05:07:13.625 144 12680.52 136.55 55003.22 88888.00 2012-05-23 05:07:13.750 144 12680.52 136.57 55003.25 88888.00 2012-05-23 05:07:13.875 144 12680.58 136.55 55003.25 88888.00 2012-05-23 05:07:14.000 144 12680.58 136.53 55003.25 88888.00 2012-05-23 05:07:14.125 144 12680.52 136.53 55003.25 88888.00 2012-05-23 05:07:14.250 144 12680.55 136.53 55003.30 88888.00 2012-05-23 05:07:14.375 144 12680.62 136.50 55003.25 88888.00 2012-05-23 05:07:14.500 144 12680.58 136.47 55003.28 88888.00 2012-05-23 05:07:14.625 144 12680.55 136.47 55003.28 88888.00 2012-05-23 05:07:14.750 144 12680.60 136.45 55003.28 88888.00 2012-05-23 05:07:14.875 144 12680.58 136.43 55003.22 88888.00 2012-05-23 05:07:15.000 144 12680.55 136.38 55003.20 88888.00 2012-05-23 05:07:15.125 144 12680.50 136.40 55003.28 88888.00 2012-05-23 05:07:15.250 144 12680.48 136.38 55003.28 88888.00 2012-05-23 05:07:15.375 144 12680.50 136.35 55003.25 88888.00 2012-05-23 05:07:15.500 144 12680.55 136.40 55003.28 88888.00 2012-05-23 05:07:15.625 144 12680.58 136.38 55003.28 88888.00 2012-05-23 05:07:15.750 144 12680.58 136.35 55003.28 88888.00 2012-05-23 05:07:15.875 144 12680.50 136.35 55003.25 88888.00 2012-05-23 05:07:16.000 144 12680.45 136.32 55003.22 88888.00 2012-05-23 05:07:16.125 144 12680.48 136.35 55003.28 88888.00 2012-05-23 05:07:16.250 144 12680.38 136.28 55003.30 88888.00 2012-05-23 05:07:16.375 144 12680.33 136.25 55003.22 88888.00 2012-05-23 05:07:16.500 144 12680.33 136.25 55003.25 88888.00 2012-05-23 05:07:16.625 144 12680.35 136.25 55003.25 88888.00 2012-05-23 05:07:16.750 144 12680.33 136.22 55003.22 88888.00 2012-05-23 05:07:16.875 144 12680.30 136.22 55003.22 88888.00 2012-05-23 05:07:17.000 144 12680.33 136.22 55003.25 88888.00 2012-05-23 05:07:17.125 144 12680.30 136.22 55003.28 88888.00 2012-05-23 05:07:17.250 144 12680.27 136.20 55003.22 88888.00 2012-05-23 05:07:17.375 144 12680.33 136.25 55003.25 88888.00 2012-05-23 05:07:17.500 144 12680.33 136.22 55003.25 88888.00 2012-05-23 05:07:17.625 144 12680.25 136.15 55003.20 88888.00 2012-05-23 05:07:17.750 144 12680.23 136.10 55003.22 88888.00 2012-05-23 05:07:17.875 144 12680.27 136.12 55003.25 88888.00 2012-05-23 05:07:18.000 144 12680.27 136.10 55003.25 88888.00 2012-05-23 05:07:18.125 144 12680.30 136.10 55003.25 88888.00 2012-05-23 05:07:18.250 144 12680.25 136.07 55003.25 88888.00 2012-05-23 05:07:18.375 144 12680.27 136.10 55003.25 88888.00 2012-05-23 05:07:18.500 144 12680.23 136.10 55003.25 88888.00 2012-05-23 05:07:18.625 144 12680.17 136.07 55003.25 88888.00 2012-05-23 05:07:18.750 144 12680.23 136.12 55003.30 88888.00 2012-05-23 05:07:18.875 144 12680.20 136.07 55003.25 88888.00 2012-05-23 05:07:19.000 144 12680.12 136.03 55003.25 88888.00 2012-05-23 05:07:19.125 144 12680.10 136.05 55003.28 88888.00 2012-05-23 05:07:19.250 144 12680.10 136.03 55003.25 88888.00 2012-05-23 05:07:19.375 144 12680.12 136.03 55003.25 88888.00 2012-05-23 05:07:19.500 144 12680.10 136.00 55003.25 88888.00 2012-05-23 05:07:19.625 144 12680.10 136.05 55003.28 88888.00 2012-05-23 05:07:19.750 144 12680.08 136.05 55003.30 88888.00 2012-05-23 05:07:19.875 144 12680.05 136.00 55003.30 88888.00 2012-05-23 05:07:20.000 144 12680.00 135.95 55003.25 88888.00 2012-05-23 05:07:20.125 144 12680.00 135.95 55003.28 88888.00 2012-05-23 05:07:20.250 144 12680.08 135.95 55003.30 88888.00 2012-05-23 05:07:20.375 144 12680.05 135.95 55003.32 88888.00 2012-05-23 05:07:20.500 144 12679.98 135.90 55003.28 88888.00 2012-05-23 05:07:20.625 144 12679.92 135.90 55003.28 88888.00 2012-05-23 05:07:20.750 144 12679.90 135.88 55003.28 88888.00 2012-05-23 05:07:20.875 144 12679.88 135.88 55003.32 88888.00 2012-05-23 05:07:21.000 144 12679.83 135.90 55003.35 88888.00 2012-05-23 05:07:21.125 144 12679.80 135.90 55003.38 88888.00 2012-05-23 05:07:21.250 144 12679.75 135.88 55003.38 88888.00 2012-05-23 05:07:21.375 144 12679.77 135.85 55003.38 88888.00 2012-05-23 05:07:21.500 144 12679.77 135.82 55003.38 88888.00 2012-05-23 05:07:21.625 144 12679.75 135.80 55003.35 88888.00 2012-05-23 05:07:21.750 144 12679.77 135.75 55003.35 88888.00 2012-05-23 05:07:21.875 144 12679.75 135.72 55003.35 88888.00 2012-05-23 05:07:22.000 144 12679.80 135.75 55003.30 88888.00 2012-05-23 05:07:22.125 144 12679.73 135.78 55003.32 88888.00 2012-05-23 05:07:22.250 144 12679.65 135.72 55003.35 88888.00 2012-05-23 05:07:22.375 144 12679.73 135.78 55003.38 88888.00 2012-05-23 05:07:22.500 144 12679.67 135.75 55003.32 88888.00 2012-05-23 05:07:22.625 144 12679.58 135.68 55003.30 88888.00 2012-05-23 05:07:22.750 144 12679.62 135.65 55003.30 88888.00 2012-05-23 05:07:22.875 144 12679.62 135.65 55003.28 88888.00 2012-05-23 05:07:23.000 144 12679.62 135.68 55003.28 88888.00 2012-05-23 05:07:23.125 144 12679.58 135.62 55003.32 88888.00 2012-05-23 05:07:23.250 144 12679.50 135.60 55003.32 88888.00 2012-05-23 05:07:23.375 144 12679.52 135.65 55003.35 88888.00 2012-05-23 05:07:23.500 144 12679.55 135.65 55003.35 88888.00 2012-05-23 05:07:23.625 144 12679.50 135.60 55003.32 88888.00 2012-05-23 05:07:23.750 144 12679.40 135.57 55003.30 88888.00 2012-05-23 05:07:23.875 144 12679.35 135.55 55003.30 88888.00 2012-05-23 05:07:24.000 144 12679.40 135.55 55003.30 88888.00 2012-05-23 05:07:24.125 144 12679.42 135.50 55003.30 88888.00 2012-05-23 05:07:24.250 144 12679.35 135.47 55003.32 88888.00 2012-05-23 05:07:24.375 144 12679.30 135.47 55003.30 88888.00 2012-05-23 05:07:24.500 144 12679.35 135.47 55003.32 88888.00 2012-05-23 05:07:24.625 144 12679.33 135.45 55003.32 88888.00 2012-05-23 05:07:24.750 144 12679.30 135.43 55003.32 88888.00 2012-05-23 05:07:24.875 144 12679.33 135.43 55003.35 88888.00 2012-05-23 05:07:25.000 144 12679.30 135.43 55003.30 88888.00 2012-05-23 05:07:25.125 144 12679.23 135.43 55003.32 88888.00 2012-05-23 05:07:25.250 144 12679.23 135.38 55003.35 88888.00 2012-05-23 05:07:25.375 144 12679.25 135.32 55003.35 88888.00 2012-05-23 05:07:25.500 144 12679.23 135.35 55003.32 88888.00 2012-05-23 05:07:25.625 144 12679.20 135.32 55003.35 88888.00 2012-05-23 05:07:25.750 144 12679.15 135.30 55003.38 88888.00 2012-05-23 05:07:25.875 144 12679.12 135.30 55003.35 88888.00 2012-05-23 05:07:26.000 144 12679.20 135.30 55003.35 88888.00 2012-05-23 05:07:26.125 144 12679.12 135.30 55003.38 88888.00 2012-05-23 05:07:26.250 144 12679.08 135.28 55003.38 88888.00 2012-05-23 05:07:26.375 144 12679.10 135.25 55003.38 88888.00 2012-05-23 05:07:26.500 144 12679.15 135.28 55003.35 88888.00 2012-05-23 05:07:26.625 144 12679.10 135.22 55003.32 88888.00 2012-05-23 05:07:26.750 144 12679.15 135.25 55003.38 88888.00 2012-05-23 05:07:26.875 144 12679.17 135.22 55003.38 88888.00 2012-05-23 05:07:27.000 144 12679.17 135.20 55003.38 88888.00 2012-05-23 05:07:27.125 144 12679.12 135.18 55003.40 88888.00 2012-05-23 05:07:27.250 144 12679.05 135.12 55003.38 88888.00 2012-05-23 05:07:27.375 144 12679.00 135.15 55003.38 88888.00 2012-05-23 05:07:27.500 144 12678.98 135.20 55003.43 88888.00 2012-05-23 05:07:27.625 144 12678.98 135.20 55003.47 88888.00 2012-05-23 05:07:27.750 144 12678.95 135.15 55003.40 88888.00 2012-05-23 05:07:27.875 144 12678.92 135.10 55003.38 88888.00 2012-05-23 05:07:28.000 144 12678.95 135.12 55003.43 88888.00 2012-05-23 05:07:28.125 144 12678.98 135.12 55003.47 88888.00 2012-05-23 05:07:28.250 144 12678.92 135.07 55003.43 88888.00 2012-05-23 05:07:28.375 144 12678.88 135.03 55003.35 88888.00 2012-05-23 05:07:28.500 144 12678.88 135.05 55003.38 88888.00 2012-05-23 05:07:28.625 144 12678.88 135.05 55003.40 88888.00 2012-05-23 05:07:28.750 144 12678.92 135.03 55003.40 88888.00 2012-05-23 05:07:28.875 144 12678.90 135.03 55003.40 88888.00 2012-05-23 05:07:29.000 144 12678.85 135.03 55003.40 88888.00 2012-05-23 05:07:29.125 144 12678.80 135.03 55003.43 88888.00 2012-05-23 05:07:29.250 144 12678.75 135.00 55003.40 88888.00 2012-05-23 05:07:29.375 144 12678.80 135.00 55003.40 88888.00 2012-05-23 05:07:29.500 144 12678.80 135.00 55003.40 88888.00 2012-05-23 05:07:29.625 144 12678.77 134.97 55003.40 88888.00 2012-05-23 05:07:29.750 144 12678.73 135.00 55003.40 88888.00 2012-05-23 05:07:29.875 144 12678.67 134.95 55003.40 88888.00 2012-05-23 05:07:30.000 144 12678.73 134.95 55003.40 88888.00 2012-05-23 05:07:30.125 144 12678.67 134.93 55003.43 88888.00 2012-05-23 05:07:30.250 144 12678.65 134.93 55003.47 88888.00 2012-05-23 05:07:30.375 144 12678.65 134.93 55003.47 88888.00 2012-05-23 05:07:30.500 144 12678.58 134.88 55003.47 88888.00 2012-05-23 05:07:30.625 144 12678.50 134.85 55003.43 88888.00 2012-05-23 05:07:30.750 144 12678.48 134.88 55003.45 88888.00 2012-05-23 05:07:30.875 144 12678.50 134.85 55003.45 88888.00 2012-05-23 05:07:31.000 144 12678.52 134.82 55003.43 88888.00 2012-05-23 05:07:31.125 144 12678.52 134.85 55003.45 88888.00 2012-05-23 05:07:31.250 144 12678.52 134.85 55003.47 88888.00 2012-05-23 05:07:31.375 144 12678.50 134.82 55003.45 88888.00 2012-05-23 05:07:31.500 144 12678.45 134.80 55003.45 88888.00 2012-05-23 05:07:31.625 144 12678.45 134.82 55003.45 88888.00 2012-05-23 05:07:31.750 144 12678.38 134.80 55003.45 88888.00 2012-05-23 05:07:31.875 144 12678.35 134.80 55003.45 88888.00 2012-05-23 05:07:32.000 144 12678.38 134.78 55003.45 88888.00 2012-05-23 05:07:32.125 144 12678.38 134.75 55003.43 88888.00 2012-05-23 05:07:32.250 144 12678.35 134.75 55003.47 88888.00 2012-05-23 05:07:32.375 144 12678.35 134.75 55003.45 88888.00 2012-05-23 05:07:32.500 144 12678.25 134.72 55003.45 88888.00 2012-05-23 05:07:32.625 144 12678.27 134.68 55003.47 88888.00 2012-05-23 05:07:32.750 144 12678.35 134.75 55003.50 88888.00 2012-05-23 05:07:32.875 144 12678.33 134.75 55003.53 88888.00 2012-05-23 05:07:33.000 144 12678.25 134.70 55003.47 88888.00 2012-05-23 05:07:33.125 144 12678.17 134.70 55003.50 88888.00 2012-05-23 05:07:33.250 144 12678.15 134.68 55003.50 88888.00 2012-05-23 05:07:33.375 144 12678.08 134.68 55003.50 88888.00 2012-05-23 05:07:33.500 144 12678.10 134.70 55003.55 88888.00 2012-05-23 05:07:33.625 144 12678.02 134.68 55003.53 88888.00 2012-05-23 05:07:33.750 144 12678.00 134.68 55003.53 88888.00 2012-05-23 05:07:33.875 144 12678.00 134.62 55003.53 88888.00 2012-05-23 05:07:34.000 144 12678.00 134.62 55003.47 88888.00 2012-05-23 05:07:34.125 144 12677.98 134.60 55003.47 88888.00 2012-05-23 05:07:34.250 144 12677.90 134.55 55003.47 88888.00 2012-05-23 05:07:34.375 144 12677.95 134.57 55003.47 88888.00 2012-05-23 05:07:34.500 144 12677.95 134.53 55003.45 88888.00 2012-05-23 05:07:34.625 144 12677.88 134.50 55003.47 88888.00 2012-05-23 05:07:34.750 144 12677.90 134.57 55003.53 88888.00 2012-05-23 05:07:34.875 144 12677.90 134.57 55003.55 88888.00 2012-05-23 05:07:35.000 144 12677.85 134.53 55003.50 88888.00 2012-05-23 05:07:35.125 144 12677.85 134.50 55003.53 88888.00 2012-05-23 05:07:35.250 144 12677.80 134.47 55003.53 88888.00 2012-05-23 05:07:35.375 144 12677.75 134.53 55003.53 88888.00 2012-05-23 05:07:35.500 144 12677.73 134.57 55003.57 88888.00 2012-05-23 05:07:35.625 144 12677.75 134.53 55003.53 88888.00 2012-05-23 05:07:35.750 144 12677.83 134.53 55003.53 88888.00 2012-05-23 05:07:35.875 144 12677.77 134.50 55003.53 88888.00 2012-05-23 05:07:36.000 144 12677.77 134.45 55003.53 88888.00 2012-05-23 05:07:36.125 144 12677.73 134.45 55003.53 88888.00 2012-05-23 05:07:36.250 144 12677.62 134.43 55003.53 88888.00 2012-05-23 05:07:36.375 144 12677.60 134.45 55003.47 88888.00 2012-05-23 05:07:36.500 144 12677.62 134.47 55003.50 88888.00 2012-05-23 05:07:36.625 144 12677.62 134.45 55003.50 88888.00 2012-05-23 05:07:36.750 144 12677.52 134.43 55003.55 88888.00 2012-05-23 05:07:36.875 144 12677.58 134.45 55003.60 88888.00 2012-05-23 05:07:37.000 144 12677.60 134.40 55003.55 88888.00 2012-05-23 05:07:37.125 144 12677.52 134.38 55003.55 88888.00 2012-05-23 05:07:37.250 144 12677.50 134.35 55003.57 88888.00 2012-05-23 05:07:37.375 144 12677.60 134.40 55003.57 88888.00 2012-05-23 05:07:37.500 144 12677.65 134.38 55003.55 88888.00 2012-05-23 05:07:37.625 144 12677.62 134.32 55003.50 88888.00 2012-05-23 05:07:37.750 144 12677.65 134.35 55003.57 88888.00 2012-05-23 05:07:37.875 144 12677.58 134.40 55003.62 88888.00 2012-05-23 05:07:38.000 144 12677.50 134.32 55003.60 88888.00 2012-05-23 05:07:38.125 144 12677.45 134.30 55003.62 88888.00 2012-05-23 05:07:38.250 144 12677.42 134.30 55003.65 88888.00 2012-05-23 05:07:38.375 144 12677.40 134.30 55003.65 88888.00 2012-05-23 05:07:38.500 144 12677.38 134.30 55003.68 88888.00 2012-05-23 05:07:38.625 144 12677.38 134.32 55003.65 88888.00 2012-05-23 05:07:38.750 144 12677.33 134.25 55003.62 88888.00 2012-05-23 05:07:38.875 144 12677.25 134.20 55003.60 88888.00 2012-05-23 05:07:39.000 144 12677.27 134.22 55003.62 88888.00 2012-05-23 05:07:39.125 144 12677.30 134.28 55003.68 88888.00 2012-05-23 05:07:39.250 144 12677.25 134.22 55003.60 88888.00 2012-05-23 05:07:39.375 144 12677.20 134.20 55003.57 88888.00 2012-05-23 05:07:39.500 144 12677.17 134.20 55003.57 88888.00 2012-05-23 05:07:39.625 144 12677.12 134.20 55003.60 88888.00 2012-05-23 05:07:39.750 144 12677.12 134.22 55003.65 88888.00 2012-05-23 05:07:39.875 144 12677.12 134.20 55003.62 88888.00 2012-05-23 05:07:40.000 144 12677.05 134.15 55003.60 88888.00 2012-05-23 05:07:40.125 144 12677.00 134.15 55003.60 88888.00 2012-05-23 05:07:40.250 144 12676.98 134.10 55003.60 88888.00 2012-05-23 05:07:40.375 144 12677.00 134.12 55003.60 88888.00 2012-05-23 05:07:40.500 144 12677.02 134.15 55003.57 88888.00 2012-05-23 05:07:40.625 144 12677.00 134.15 55003.55 88888.00 2012-05-23 05:07:40.750 144 12676.92 134.12 55003.57 88888.00 2012-05-23 05:07:40.875 144 12676.92 134.12 55003.60 88888.00 2012-05-23 05:07:41.000 144 12676.88 134.10 55003.55 88888.00 2012-05-23 05:07:41.125 144 12676.88 134.05 55003.57 88888.00 2012-05-23 05:07:41.250 144 12676.85 134.05 55003.62 88888.00 2012-05-23 05:07:41.375 144 12676.92 134.10 55003.65 88888.00 2012-05-23 05:07:41.500 144 12676.95 134.12 55003.65 88888.00 2012-05-23 05:07:41.625 144 12676.92 134.07 55003.62 88888.00 2012-05-23 05:07:41.750 144 12676.83 134.03 55003.60 88888.00 2012-05-23 05:07:41.875 144 12676.73 134.03 55003.62 88888.00 2012-05-23 05:07:42.000 144 12676.75 134.05 55003.65 88888.00 2012-05-23 05:07:42.125 144 12676.77 134.07 55003.68 88888.00 2012-05-23 05:07:42.250 144 12676.67 134.03 55003.65 88888.00 2012-05-23 05:07:42.375 144 12676.70 134.00 55003.62 88888.00 2012-05-23 05:07:42.500 144 12676.67 134.00 55003.62 88888.00 2012-05-23 05:07:42.625 144 12676.62 134.03 55003.65 88888.00 2012-05-23 05:07:42.750 144 12676.60 134.03 55003.65 88888.00 2012-05-23 05:07:42.875 144 12676.60 134.00 55003.68 88888.00 2012-05-23 05:07:43.000 144 12676.58 134.00 55003.62 88888.00 2012-05-23 05:07:43.125 144 12676.50 133.95 55003.60 88888.00 2012-05-23 05:07:43.250 144 12676.48 133.88 55003.57 88888.00 2012-05-23 05:07:43.375 144 12676.45 133.85 55003.55 88888.00 2012-05-23 05:07:43.500 144 12676.52 133.85 55003.60 88888.00 2012-05-23 05:07:43.625 144 12676.45 133.88 55003.60 88888.00 2012-05-23 05:07:43.750 144 12676.40 133.88 55003.60 88888.00 2012-05-23 05:07:43.875 144 12676.38 133.90 55003.62 88888.00 2012-05-23 05:07:44.000 144 12676.40 133.93 55003.68 88888.00 2012-05-23 05:07:44.125 144 12676.45 133.95 55003.68 88888.00 2012-05-23 05:07:44.250 144 12676.38 133.90 55003.65 88888.00 2012-05-23 05:07:44.375 144 12676.27 133.88 55003.65 88888.00 2012-05-23 05:07:44.500 144 12676.30 133.93 55003.68 88888.00 2012-05-23 05:07:44.625 144 12676.27 133.90 55003.68 88888.00 2012-05-23 05:07:44.750 144 12676.20 133.80 55003.65 88888.00 2012-05-23 05:07:44.875 144 12676.25 133.82 55003.65 88888.00 2012-05-23 05:07:45.000 144 12676.27 133.85 55003.68 88888.00 2012-05-23 05:07:45.125 144 12676.25 133.88 55003.72 88888.00 2012-05-23 05:07:45.250 144 12676.05 133.82 55003.68 88888.00 2012-05-23 05:07:45.375 144 12676.05 133.80 55003.65 88888.00 2012-05-23 05:07:45.500 144 12676.08 133.82 55003.68 88888.00 2012-05-23 05:07:45.625 144 12676.05 133.85 55003.70 88888.00 2012-05-23 05:07:45.750 144 12676.02 133.80 55003.72 88888.00 2012-05-23 05:07:45.875 144 12676.00 133.80 55003.72 88888.00 2012-05-23 05:07:46.000 144 12676.00 133.80 55003.70 88888.00 2012-05-23 05:07:46.125 144 12676.05 133.78 55003.75 88888.00 2012-05-23 05:07:46.250 144 12676.05 133.78 55003.72 88888.00 2012-05-23 05:07:46.375 144 12676.00 133.78 55003.72 88888.00 2012-05-23 05:07:46.500 144 12675.92 133.80 55003.72 88888.00 2012-05-23 05:07:46.625 144 12675.88 133.72 55003.68 88888.00 2012-05-23 05:07:46.750 144 12675.83 133.70 55003.68 88888.00 2012-05-23 05:07:46.875 144 12675.83 133.70 55003.72 88888.00 2012-05-23 05:07:47.000 144 12675.83 133.68 55003.70 88888.00 2012-05-23 05:07:47.125 144 12675.85 133.70 55003.72 88888.00 2012-05-23 05:07:47.250 144 12675.88 133.75 55003.70 88888.00 2012-05-23 05:07:47.375 144 12675.85 133.72 55003.70 88888.00 2012-05-23 05:07:47.500 144 12675.77 133.68 55003.72 88888.00 2012-05-23 05:07:47.625 144 12675.73 133.68 55003.72 88888.00 2012-05-23 05:07:47.750 144 12675.67 133.68 55003.75 88888.00 2012-05-23 05:07:47.875 144 12675.70 133.68 55003.75 88888.00 2012-05-23 05:07:48.000 144 12675.73 133.68 55003.72 88888.00 2012-05-23 05:07:48.125 144 12675.70 133.65 55003.72 88888.00 2012-05-23 05:07:48.250 144 12675.65 133.62 55003.72 88888.00 2012-05-23 05:07:48.375 144 12675.65 133.62 55003.70 88888.00 2012-05-23 05:07:48.500 144 12675.60 133.62 55003.72 88888.00 2012-05-23 05:07:48.625 144 12675.58 133.60 55003.70 88888.00 2012-05-23 05:07:48.750 144 12675.58 133.57 55003.75 88888.00 2012-05-23 05:07:48.875 144 12675.58 133.57 55003.75 88888.00 2012-05-23 05:07:49.000 144 12675.55 133.57 55003.75 88888.00 2012-05-23 05:07:49.125 144 12675.55 133.55 55003.75 88888.00 2012-05-23 05:07:49.250 144 12675.50 133.53 55003.80 88888.00 2012-05-23 05:07:49.375 144 12675.52 133.55 55003.78 88888.00 2012-05-23 05:07:49.500 144 12675.55 133.53 55003.75 88888.00 2012-05-23 05:07:49.625 144 12675.48 133.55 55003.75 88888.00 2012-05-23 05:07:49.750 144 12675.40 133.53 55003.78 88888.00 2012-05-23 05:07:49.875 144 12675.40 133.50 55003.78 88888.00 2012-05-23 05:07:50.000 144 12675.45 133.50 55003.78 88888.00 2012-05-23 05:07:50.125 144 12675.45 133.53 55003.78 88888.00 2012-05-23 05:07:50.250 144 12675.30 133.47 55003.75 88888.00 2012-05-23 05:07:50.375 144 12675.27 133.47 55003.78 88888.00 2012-05-23 05:07:50.500 144 12675.27 133.50 55003.78 88888.00 2012-05-23 05:07:50.625 144 12675.25 133.47 55003.75 88888.00 2012-05-23 05:07:50.750 144 12675.17 133.43 55003.75 88888.00 2012-05-23 05:07:50.875 144 12675.20 133.45 55003.80 88888.00 2012-05-23 05:07:51.000 144 12675.20 133.43 55003.80 88888.00 2012-05-23 05:07:51.125 144 12675.20 133.40 55003.78 88888.00 2012-05-23 05:07:51.250 144 12675.15 133.38 55003.80 88888.00 2012-05-23 05:07:51.375 144 12675.15 133.43 55003.80 88888.00 2012-05-23 05:07:51.500 144 12675.12 133.38 55003.75 88888.00 2012-05-23 05:07:51.625 144 12675.08 133.30 55003.72 88888.00 2012-05-23 05:07:51.750 144 12675.05 133.30 55003.80 88888.00 2012-05-23 05:07:51.875 144 12675.05 133.38 55003.82 88888.00 2012-05-23 05:07:52.000 144 12675.05 133.35 55003.78 88888.00 2012-05-23 05:07:52.125 144 12675.02 133.30 55003.78 88888.00 2012-05-23 05:07:52.250 144 12674.95 133.28 55003.75 88888.00 2012-05-23 05:07:52.375 144 12674.88 133.28 55003.72 88888.00 2012-05-23 05:07:52.500 144 12674.83 133.22 55003.72 88888.00 2012-05-23 05:07:52.625 144 12674.77 133.25 55003.80 88888.00 2012-05-23 05:07:52.750 144 12674.85 133.28 55003.80 88888.00 2012-05-23 05:07:52.875 144 12674.90 133.25 55003.82 88888.00 2012-05-23 05:07:53.000 144 12674.92 133.28 55003.80 88888.00 2012-05-23 05:07:53.125 144 12674.92 133.25 55003.82 88888.00 2012-05-23 05:07:53.250 144 12674.92 133.25 55003.82 88888.00 2012-05-23 05:07:53.375 144 12674.90 133.30 55003.82 88888.00 2012-05-23 05:07:53.500 144 12674.73 133.25 55003.80 88888.00 2012-05-23 05:07:53.625 144 12674.67 133.22 55003.80 88888.00 2012-05-23 05:07:53.750 144 12674.67 133.18 55003.80 88888.00 2012-05-23 05:07:53.875 144 12674.60 133.18 55003.80 88888.00 2012-05-23 05:07:54.000 144 12674.52 133.18 55003.78 88888.00 2012-05-23 05:07:54.125 144 12674.58 133.15 55003.78 88888.00 2012-05-23 05:07:54.250 144 12674.55 133.15 55003.78 88888.00 2012-05-23 05:07:54.375 144 12674.58 133.18 55003.80 88888.00 2012-05-23 05:07:54.500 144 12674.55 133.15 55003.80 88888.00 2012-05-23 05:07:54.625 144 12674.48 133.12 55003.80 88888.00 2012-05-23 05:07:54.750 144 12674.45 133.10 55003.82 88888.00 2012-05-23 05:07:54.875 144 12674.48 133.07 55003.80 88888.00 2012-05-23 05:07:55.000 144 12674.42 133.07 55003.80 88888.00 2012-05-23 05:07:55.125 144 12674.38 133.10 55003.85 88888.00 2012-05-23 05:07:55.250 144 12674.40 133.10 55003.90 88888.00 2012-05-23 05:07:55.375 144 12674.40 133.07 55003.88 88888.00 2012-05-23 05:07:55.500 144 12674.38 133.05 55003.88 88888.00 2012-05-23 05:07:55.625 144 12674.40 133.10 55003.93 88888.00 2012-05-23 05:07:55.750 144 12674.38 133.05 55003.90 88888.00 2012-05-23 05:07:55.875 144 12674.30 133.05 55003.88 88888.00 2012-05-23 05:07:56.000 144 12674.33 133.05 55003.88 88888.00 2012-05-23 05:07:56.125 144 12674.35 133.05 55003.90 88888.00 2012-05-23 05:07:56.250 144 12674.23 133.00 55003.90 88888.00 2012-05-23 05:07:56.375 144 12674.20 132.97 55003.85 88888.00 2012-05-23 05:07:56.500 144 12674.23 132.97 55003.85 88888.00 2012-05-23 05:07:56.625 144 12674.20 132.95 55003.88 88888.00 2012-05-23 05:07:56.750 144 12674.23 132.95 55003.90 88888.00 2012-05-23 05:07:56.875 144 12674.20 132.95 55003.90 88888.00 2012-05-23 05:07:57.000 144 12674.20 132.95 55003.88 88888.00 2012-05-23 05:07:57.125 144 12674.15 132.95 55003.88 88888.00 2012-05-23 05:07:57.250 144 12674.12 132.93 55003.88 88888.00 2012-05-23 05:07:57.375 144 12674.10 132.93 55003.90 88888.00 2012-05-23 05:07:57.500 144 12674.05 132.90 55003.93 88888.00 2012-05-23 05:07:57.625 144 12674.08 132.95 55003.95 88888.00 2012-05-23 05:07:57.750 144 12674.08 132.93 55003.95 88888.00 2012-05-23 05:07:57.875 144 12674.02 132.90 55003.95 88888.00 2012-05-23 05:07:58.000 144 12673.92 132.88 55003.93 88888.00 2012-05-23 05:07:58.125 144 12673.85 132.88 55003.93 88888.00 2012-05-23 05:07:58.250 144 12673.77 132.88 55003.93 88888.00 2012-05-23 05:07:58.375 144 12673.77 132.88 55003.93 88888.00 2012-05-23 05:07:58.500 144 12673.67 132.88 55003.90 88888.00 2012-05-23 05:07:58.625 144 12673.67 132.82 55003.90 88888.00 2012-05-23 05:07:58.750 144 12673.70 132.82 55003.93 88888.00 2012-05-23 05:07:58.875 144 12673.67 132.82 55003.90 88888.00 2012-05-23 05:07:59.000 144 12673.67 132.82 55003.93 88888.00 2012-05-23 05:07:59.125 144 12673.65 132.80 55003.93 88888.00 2012-05-23 05:07:59.250 144 12673.62 132.82 55003.95 88888.00 2012-05-23 05:07:59.375 144 12673.60 132.80 55003.93 88888.00 2012-05-23 05:07:59.500 144 12673.60 132.80 55003.93 88888.00 2012-05-23 05:07:59.625 144 12673.62 132.85 55003.95 88888.00 2012-05-23 05:07:59.750 144 12673.62 132.82 55003.93 88888.00 2012-05-23 05:07:59.875 144 12673.58 132.75 55003.93 88888.00 2012-05-23 05:08:00.000 144 12673.58 132.72 55003.88 88888.00 2012-05-23 05:08:00.125 144 12673.50 132.75 55003.90 88888.00 2012-05-23 05:08:00.250 144 12673.45 132.75 55003.95 88888.00 2012-05-23 05:08:00.375 144 12673.50 132.80 55003.93 88888.00 2012-05-23 05:08:00.500 144 12673.50 132.78 55003.95 88888.00 2012-05-23 05:08:00.625 144 12673.48 132.75 55003.93 88888.00 2012-05-23 05:08:00.750 144 12673.52 132.75 55003.90 88888.00 2012-05-23 05:08:00.875 144 12673.50 132.70 55003.90 88888.00 2012-05-23 05:08:01.000 144 12673.48 132.70 55003.95 88888.00 2012-05-23 05:08:01.125 144 12673.42 132.72 55003.95 88888.00 2012-05-23 05:08:01.250 144 12673.30 132.68 55003.95 88888.00 2012-05-23 05:08:01.375 144 12673.38 132.72 55003.97 88888.00 2012-05-23 05:08:01.500 144 12673.40 132.75 55003.97 88888.00 2012-05-23 05:08:01.625 144 12673.27 132.65 55003.93 88888.00 2012-05-23 05:08:01.750 144 12673.20 132.65 55003.93 88888.00 2012-05-23 05:08:01.875 144 12673.27 132.72 55003.95 88888.00 2012-05-23 05:08:02.000 144 12673.27 132.72 55003.95 88888.00 2012-05-23 05:08:02.125 144 12673.17 132.70 55003.95 88888.00 2012-05-23 05:08:02.250 144 12673.12 132.65 55004.00 88888.00 2012-05-23 05:08:02.375 144 12673.15 132.65 55003.97 88888.00 2012-05-23 05:08:02.500 144 12673.10 132.65 55003.97 88888.00 2012-05-23 05:08:02.625 144 12673.05 132.62 55003.95 88888.00 2012-05-23 05:08:02.750 144 12673.02 132.60 55003.95 88888.00 2012-05-23 05:08:02.875 144 12672.95 132.62 55003.97 88888.00 2012-05-23 05:08:03.000 144 12672.92 132.60 55004.00 88888.00 2012-05-23 05:08:03.125 144 12672.98 132.60 55004.00 88888.00 2012-05-23 05:08:03.250 144 12672.92 132.55 55003.97 88888.00 2012-05-23 05:08:03.375 144 12672.90 132.55 55003.95 88888.00 2012-05-23 05:08:03.500 144 12672.80 132.55 55003.97 88888.00 2012-05-23 05:08:03.625 144 12672.77 132.55 55004.00 88888.00 2012-05-23 05:08:03.750 144 12672.83 132.57 55004.00 88888.00 2012-05-23 05:08:03.875 144 12672.83 132.55 55004.00 88888.00 2012-05-23 05:08:04.000 144 12672.77 132.50 55004.00 88888.00 2012-05-23 05:08:04.125 144 12672.77 132.53 55004.00 88888.00 2012-05-23 05:08:04.250 144 12672.75 132.50 55004.00 88888.00 2012-05-23 05:08:04.375 144 12672.77 132.53 55003.97 88888.00 2012-05-23 05:08:04.500 144 12672.75 132.55 55003.97 88888.00 2012-05-23 05:08:04.625 144 12672.75 132.55 55004.00 88888.00 2012-05-23 05:08:04.750 144 12672.75 132.55 55004.00 88888.00 2012-05-23 05:08:04.875 144 12672.75 132.57 55004.00 88888.00 2012-05-23 05:08:05.000 144 12672.67 132.47 55003.97 88888.00 2012-05-23 05:08:05.125 144 12672.65 132.50 55004.03 88888.00 2012-05-23 05:08:05.250 144 12672.60 132.50 55004.05 88888.00 2012-05-23 05:08:05.375 144 12672.62 132.53 55004.03 88888.00 2012-05-23 05:08:05.500 144 12672.62 132.47 55004.00 88888.00 2012-05-23 05:08:05.625 144 12672.60 132.47 55004.00 88888.00 2012-05-23 05:08:05.750 144 12672.58 132.50 55004.00 88888.00 2012-05-23 05:08:05.875 144 12672.55 132.45 55004.00 88888.00 2012-05-23 05:08:06.000 144 12672.52 132.45 55004.00 88888.00 2012-05-23 05:08:06.125 144 12672.55 132.45 55004.00 88888.00 2012-05-23 05:08:06.250 144 12672.55 132.47 55004.00 88888.00 2012-05-23 05:08:06.375 144 12672.50 132.45 55003.97 88888.00 2012-05-23 05:08:06.500 144 12672.48 132.43 55004.00 88888.00 2012-05-23 05:08:06.625 144 12672.52 132.43 55004.00 88888.00 2012-05-23 05:08:06.750 144 12672.50 132.40 55004.00 88888.00 2012-05-23 05:08:06.875 144 12672.40 132.43 55004.03 88888.00 2012-05-23 05:08:07.000 144 12672.45 132.45 55004.00 88888.00 2012-05-23 05:08:07.125 144 12672.45 132.43 55003.97 88888.00 2012-05-23 05:08:07.250 144 12672.45 132.40 55004.00 88888.00 2012-05-23 05:08:07.375 144 12672.48 132.40 55004.00 88888.00 2012-05-23 05:08:07.500 144 12672.45 132.40 55004.03 88888.00 2012-05-23 05:08:07.625 144 12672.48 132.43 55004.05 88888.00 2012-05-23 05:08:07.750 144 12672.48 132.40 55004.05 88888.00 2012-05-23 05:08:07.875 144 12672.48 132.40 55004.05 88888.00 2012-05-23 05:08:08.000 144 12672.48 132.40 55004.05 88888.00 2012-05-23 05:08:08.125 144 12672.42 132.40 55004.05 88888.00 2012-05-23 05:08:08.250 144 12672.30 132.38 55004.05 88888.00 2012-05-23 05:08:08.375 144 12672.30 132.40 55004.07 88888.00 2012-05-23 05:08:08.500 144 12672.25 132.38 55004.05 88888.00 2012-05-23 05:08:08.625 144 12672.15 132.35 55004.05 88888.00 2012-05-23 05:08:08.750 144 12672.15 132.30 55004.03 88888.00 2012-05-23 05:08:08.875 144 12672.20 132.30 55004.03 88888.00 2012-05-23 05:08:09.000 144 12672.17 132.28 55004.00 88888.00 2012-05-23 05:08:09.125 144 12672.15 132.30 55004.03 88888.00 2012-05-23 05:08:09.250 144 12672.12 132.30 55004.03 88888.00 2012-05-23 05:08:09.375 144 12672.10 132.32 55004.05 88888.00 2012-05-23 05:08:09.500 144 12672.10 132.35 55004.05 88888.00 2012-05-23 05:08:09.625 144 12672.08 132.35 55004.07 88888.00 2012-05-23 05:08:09.750 144 12672.00 132.32 55004.05 88888.00 2012-05-23 05:08:09.875 144 12671.98 132.35 55004.03 88888.00 2012-05-23 05:08:10.000 144 12671.98 132.35 55004.03 88888.00 2012-05-23 05:08:10.125 144 12672.00 132.32 55004.03 88888.00 2012-05-23 05:08:10.250 144 12671.95 132.30 55004.03 88888.00 2012-05-23 05:08:10.375 144 12671.90 132.32 55004.03 88888.00 2012-05-23 05:08:10.500 144 12671.88 132.32 55004.07 88888.00 2012-05-23 05:08:10.625 144 12671.85 132.32 55004.05 88888.00 2012-05-23 05:08:10.750 144 12671.80 132.30 55004.03 88888.00 2012-05-23 05:08:10.875 144 12671.85 132.28 55004.05 88888.00 2012-05-23 05:08:11.000 144 12671.85 132.32 55004.05 88888.00 2012-05-23 05:08:11.125 144 12671.75 132.30 55004.05 88888.00 2012-05-23 05:08:11.250 144 12671.67 132.25 55004.00 88888.00 2012-05-23 05:08:11.375 144 12671.70 132.20 55004.00 88888.00 2012-05-23 05:08:11.500 144 12671.75 132.22 55004.03 88888.00 2012-05-23 05:08:11.625 144 12671.75 132.25 55004.05 88888.00 2012-05-23 05:08:11.750 144 12671.62 132.22 55004.05 88888.00 2012-05-23 05:08:11.875 144 12671.65 132.25 55004.05 88888.00 2012-05-23 05:08:12.000 144 12671.65 132.25 55004.03 88888.00 2012-05-23 05:08:12.125 144 12671.60 132.28 55004.03 88888.00 2012-05-23 05:08:12.250 144 12671.48 132.22 55004.05 88888.00 2012-05-23 05:08:12.375 144 12671.45 132.20 55004.03 88888.00 2012-05-23 05:08:12.500 144 12671.42 132.15 55004.00 88888.00 2012-05-23 05:08:12.625 144 12671.50 132.18 55004.05 88888.00 2012-05-23 05:08:12.750 144 12671.48 132.20 55004.05 88888.00 2012-05-23 05:08:12.875 144 12671.38 132.18 55004.05 88888.00 2012-05-23 05:08:13.000 144 12671.40 132.15 55004.03 88888.00 2012-05-23 05:08:13.125 144 12671.40 132.15 55004.07 88888.00 2012-05-23 05:08:13.250 144 12671.42 132.12 55004.03 88888.00 2012-05-23 05:08:13.375 144 12671.42 132.07 55004.03 88888.00 2012-05-23 05:08:13.500 144 12671.42 132.15 55004.07 88888.00 2012-05-23 05:08:13.625 144 12671.42 132.15 55004.05 88888.00 2012-05-23 05:08:13.750 144 12671.38 132.15 55004.07 88888.00 2012-05-23 05:08:13.875 144 12671.30 132.12 55004.05 88888.00 2012-05-23 05:08:14.000 144 12671.30 132.07 55004.03 88888.00 2012-05-23 05:08:14.125 144 12671.30 132.07 55004.05 88888.00 2012-05-23 05:08:14.250 144 12671.25 132.10 55004.10 88888.00 2012-05-23 05:08:14.375 144 12671.23 132.10 55004.10 88888.00 2012-05-23 05:08:14.500 144 12671.25 132.10 55004.10 88888.00 2012-05-23 05:08:14.625 144 12671.23 132.10 55004.12 88888.00 2012-05-23 05:08:14.750 144 12671.27 132.07 55004.10 88888.00 2012-05-23 05:08:14.875 144 12671.23 132.05 55004.07 88888.00 2012-05-23 05:08:15.000 144 12671.17 132.05 55004.07 88888.00 2012-05-23 05:08:15.125 144 12671.15 132.05 55004.07 88888.00 2012-05-23 05:08:15.250 144 12671.10 132.05 55004.07 88888.00 2012-05-23 05:08:15.375 144 12671.08 132.05 55004.10 88888.00 2012-05-23 05:08:15.500 144 12671.08 132.03 55004.12 88888.00 2012-05-23 05:08:15.625 144 12671.00 132.03 55004.12 88888.00 2012-05-23 05:08:15.750 144 12670.95 132.00 55004.10 88888.00 2012-05-23 05:08:15.875 144 12670.88 131.95 55004.07 88888.00 2012-05-23 05:08:16.000 144 12670.88 131.95 55004.07 88888.00 2012-05-23 05:08:16.125 144 12670.90 131.97 55004.10 88888.00 2012-05-23 05:08:16.250 144 12670.95 131.95 55004.05 88888.00 2012-05-23 05:08:16.375 144 12671.00 131.95 55004.07 88888.00 2012-05-23 05:08:16.500 144 12670.98 131.93 55004.07 88888.00 2012-05-23 05:08:16.625 144 12670.88 131.88 55004.05 88888.00 2012-05-23 05:08:16.750 144 12670.90 131.95 55004.10 88888.00 2012-05-23 05:08:16.875 144 12670.88 131.93 55004.10 88888.00 2012-05-23 05:08:17.000 144 12670.80 131.90 55004.05 88888.00 2012-05-23 05:08:17.125 144 12670.73 131.88 55004.07 88888.00 2012-05-23 05:08:17.250 144 12670.70 131.85 55004.05 88888.00 2012-05-23 05:08:17.375 144 12670.67 131.88 55004.05 88888.00 2012-05-23 05:08:17.500 144 12670.70 131.88 55004.07 88888.00 2012-05-23 05:08:17.625 144 12670.67 131.82 55004.07 88888.00 2012-05-23 05:08:17.750 144 12670.60 131.78 55004.05 88888.00 2012-05-23 05:08:17.875 144 12670.62 131.80 55004.07 88888.00 2012-05-23 05:08:18.000 144 12670.60 131.80 55004.07 88888.00 2012-05-23 05:08:18.125 144 12670.52 131.78 55004.07 88888.00 2012-05-23 05:08:18.250 144 12670.52 131.72 55004.10 88888.00 2012-05-23 05:08:18.375 144 12670.60 131.72 55004.07 88888.00 2012-05-23 05:08:18.500 144 12670.58 131.78 55004.12 88888.00 2012-05-23 05:08:18.625 144 12670.52 131.78 55004.12 88888.00 2012-05-23 05:08:18.750 144 12670.48 131.75 55004.12 88888.00 2012-05-23 05:08:18.875 144 12670.40 131.72 55004.12 88888.00 2012-05-23 05:08:19.000 144 12670.45 131.72 55004.12 88888.00 2012-05-23 05:08:19.125 144 12670.52 131.72 55004.20 88888.00 2012-05-23 05:08:19.250 144 12670.50 131.75 55004.15 88888.00 2012-05-23 05:08:19.375 144 12670.42 131.70 55004.12 88888.00 2012-05-23 05:08:19.500 144 12670.40 131.65 55004.12 88888.00 2012-05-23 05:08:19.625 144 12670.38 131.62 55004.12 88888.00 2012-05-23 05:08:19.750 144 12670.30 131.60 55004.10 88888.00 2012-05-23 05:08:19.875 144 12670.25 131.62 55004.12 88888.00 2012-05-23 05:08:20.000 144 12670.20 131.62 55004.12 88888.00 2012-05-23 05:08:20.125 144 12670.17 131.60 55004.12 88888.00 2012-05-23 05:08:20.250 144 12670.20 131.60 55004.15 88888.00 2012-05-23 05:08:20.375 144 12670.17 131.57 55004.12 88888.00 2012-05-23 05:08:20.500 144 12670.15 131.60 55004.12 88888.00 2012-05-23 05:08:20.625 144 12670.12 131.60 55004.18 88888.00 2012-05-23 05:08:20.750 144 12670.17 131.60 55004.18 88888.00 2012-05-23 05:08:20.875 144 12670.23 131.60 55004.18 88888.00 2012-05-23 05:08:21.000 144 12670.23 131.57 55004.12 88888.00 2012-05-23 05:08:21.125 144 12670.17 131.57 55004.18 88888.00 2012-05-23 05:08:21.250 144 12670.08 131.53 55004.18 88888.00 2012-05-23 05:08:21.375 144 12670.08 131.50 55004.15 88888.00 2012-05-23 05:08:21.500 144 12670.12 131.55 55004.20 88888.00 2012-05-23 05:08:21.625 144 12670.12 131.57 55004.18 88888.00 2012-05-23 05:08:21.750 144 12670.08 131.50 55004.15 88888.00 2012-05-23 05:08:21.875 144 12670.00 131.45 55004.12 88888.00 2012-05-23 05:08:22.000 144 12669.92 131.45 55004.12 88888.00 2012-05-23 05:08:22.125 144 12669.88 131.45 55004.10 88888.00 2012-05-23 05:08:22.250 144 12669.80 131.45 55004.12 88888.00 2012-05-23 05:08:22.375 144 12669.83 131.47 55004.12 88888.00 2012-05-23 05:08:22.500 144 12669.83 131.43 55004.07 88888.00 2012-05-23 05:08:22.625 144 12669.83 131.38 55004.10 88888.00 2012-05-23 05:08:22.750 144 12669.83 131.38 55004.10 88888.00 2012-05-23 05:08:22.875 144 12669.73 131.38 55004.10 88888.00 2012-05-23 05:08:23.000 144 12669.67 131.38 55004.12 88888.00 2012-05-23 05:08:23.125 144 12669.70 131.38 55004.12 88888.00 2012-05-23 05:08:23.250 144 12669.75 131.38 55004.15 88888.00 2012-05-23 05:08:23.375 144 12669.75 131.40 55004.18 88888.00 2012-05-23 05:08:23.500 144 12669.73 131.40 55004.12 88888.00 2012-05-23 05:08:23.625 144 12669.73 131.32 55004.10 88888.00 2012-05-23 05:08:23.750 144 12669.65 131.30 55004.12 88888.00 2012-05-23 05:08:23.875 144 12669.62 131.28 55004.10 88888.00 2012-05-23 05:08:24.000 144 12669.58 131.28 55004.03 88888.00 2012-05-23 05:08:24.125 144 12669.60 131.25 55004.05 88888.00 2012-05-23 05:08:24.250 144 12669.58 131.25 55004.12 88888.00 2012-05-23 05:08:24.375 144 12669.60 131.28 55004.12 88888.00 2012-05-23 05:08:24.500 144 12669.58 131.32 55004.15 88888.00 2012-05-23 05:08:24.625 144 12669.50 131.28 55004.12 88888.00 2012-05-23 05:08:24.750 144 12669.48 131.22 55004.07 88888.00 2012-05-23 05:08:24.875 144 12669.55 131.25 55004.07 88888.00 2012-05-23 05:08:25.000 144 12669.60 131.22 55004.07 88888.00 2012-05-23 05:08:25.125 144 12669.55 131.22 55004.07 88888.00 2012-05-23 05:08:25.250 144 12669.52 131.22 55004.10 88888.00 2012-05-23 05:08:25.375 144 12669.52 131.20 55004.12 88888.00 2012-05-23 05:08:25.500 144 12669.52 131.18 55004.10 88888.00 2012-05-23 05:08:25.625 144 12669.58 131.18 55004.07 88888.00 2012-05-23 05:08:25.750 144 12669.55 131.18 55004.07 88888.00 2012-05-23 05:08:25.875 144 12669.45 131.15 55004.05 88888.00 2012-05-23 05:08:26.000 144 12669.40 131.18 55004.05 88888.00 2012-05-23 05:08:26.125 144 12669.38 131.18 55004.10 88888.00 2012-05-23 05:08:26.250 144 12669.33 131.10 55004.10 88888.00 2012-05-23 05:08:26.375 144 12669.33 131.15 55004.12 88888.00 2012-05-23 05:08:26.500 144 12669.30 131.12 55004.07 88888.00 2012-05-23 05:08:26.625 144 12669.30 131.10 55004.10 88888.00 2012-05-23 05:08:26.750 144 12669.25 131.12 55004.10 88888.00 2012-05-23 05:08:26.875 144 12669.23 131.12 55004.10 88888.00 2012-05-23 05:08:27.000 144 12669.20 131.07 55004.05 88888.00 2012-05-23 05:08:27.125 144 12669.15 131.05 55004.05 88888.00 2012-05-23 05:08:27.250 144 12669.15 131.03 55004.07 88888.00 2012-05-23 05:08:27.375 144 12669.20 131.00 55004.03 88888.00 2012-05-23 05:08:27.500 144 12669.15 131.03 55004.05 88888.00 2012-05-23 05:08:27.625 144 12669.12 131.03 55004.07 88888.00 2012-05-23 05:08:27.750 144 12669.15 131.00 55004.10 88888.00 2012-05-23 05:08:27.875 144 12669.10 130.97 55004.12 88888.00 2012-05-23 05:08:28.000 144 12669.05 131.00 55004.05 88888.00 2012-05-23 05:08:28.125 144 12669.02 131.00 55004.05 88888.00 2012-05-23 05:08:28.250 144 12668.92 131.00 55004.10 88888.00 2012-05-23 05:08:28.375 144 12668.95 131.00 55004.10 88888.00 2012-05-23 05:08:28.500 144 12668.95 130.97 55004.05 88888.00 2012-05-23 05:08:28.625 144 12668.92 130.93 55004.03 88888.00 2012-05-23 05:08:28.750 144 12668.92 130.88 55004.03 88888.00 2012-05-23 05:08:28.875 144 12668.95 130.93 55004.07 88888.00 2012-05-23 05:08:29.000 144 12668.92 130.93 55004.05 88888.00 2012-05-23 05:08:29.125 144 12668.88 130.85 55004.05 88888.00 2012-05-23 05:08:29.250 144 12668.90 130.85 55004.05 88888.00 2012-05-23 05:08:29.375 144 12668.92 130.88 55004.03 88888.00 2012-05-23 05:08:29.500 144 12669.02 130.93 55004.05 88888.00 2012-05-23 05:08:29.625 144 12669.05 130.95 55004.07 88888.00 2012-05-23 05:08:29.750 144 12668.95 130.97 55004.05 88888.00 2012-05-23 05:08:29.875 144 12668.90 130.95 55004.03 88888.00 2012-05-23 05:08:30.000 144 12668.92 130.88 55004.00 88888.00 2012-05-23 05:08:30.125 144 12668.92 130.85 55004.00 88888.00 2012-05-23 05:08:30.250 144 12668.85 130.85 55004.03 88888.00 2012-05-23 05:08:30.375 144 12668.83 130.85 55004.03 88888.00 2012-05-23 05:08:30.500 144 12668.85 130.88 55004.03 88888.00 2012-05-23 05:08:30.625 144 12668.83 130.93 55004.03 88888.00 2012-05-23 05:08:30.750 144 12668.80 130.90 55004.03 88888.00 2012-05-23 05:08:30.875 144 12668.77 130.85 55003.97 88888.00 2012-05-23 05:08:31.000 144 12668.70 130.82 55003.95 88888.00 2012-05-23 05:08:31.125 144 12668.67 130.82 55003.97 88888.00 2012-05-23 05:08:31.250 144 12668.65 130.80 55004.00 88888.00 2012-05-23 05:08:31.375 144 12668.62 130.80 55003.97 88888.00 2012-05-23 05:08:31.500 144 12668.60 130.78 55003.97 88888.00 2012-05-23 05:08:31.625 144 12668.60 130.80 55004.00 88888.00 2012-05-23 05:08:31.750 144 12668.58 130.80 55004.00 88888.00 2012-05-23 05:08:31.875 144 12668.48 130.80 55004.03 88888.00 2012-05-23 05:08:32.000 144 12668.48 130.80 55004.00 88888.00 2012-05-23 05:08:32.125 144 12668.48 130.78 55004.03 88888.00 2012-05-23 05:08:32.250 144 12668.48 130.78 55004.05 88888.00 2012-05-23 05:08:32.375 144 12668.50 130.78 55004.05 88888.00 2012-05-23 05:08:32.500 144 12668.48 130.72 55004.03 88888.00 2012-05-23 05:08:32.625 144 12668.50 130.68 55004.03 88888.00 2012-05-23 05:08:32.750 144 12668.50 130.72 55004.03 88888.00 2012-05-23 05:08:32.875 144 12668.45 130.72 55004.03 88888.00 2012-05-23 05:08:33.000 144 12668.38 130.68 55004.00 88888.00 2012-05-23 05:08:33.125 144 12668.33 130.68 55004.03 88888.00 2012-05-23 05:08:33.250 144 12668.38 130.68 55004.03 88888.00 2012-05-23 05:08:33.375 144 12668.38 130.68 55004.03 88888.00 2012-05-23 05:08:33.500 144 12668.38 130.68 55004.00 88888.00 2012-05-23 05:08:33.625 144 12668.42 130.72 55004.03 88888.00 2012-05-23 05:08:33.750 144 12668.40 130.70 55003.97 88888.00 2012-05-23 05:08:33.875 144 12668.35 130.68 55003.97 88888.00 2012-05-23 05:08:34.000 144 12668.33 130.70 55004.00 88888.00 2012-05-23 05:08:34.125 144 12668.33 130.75 55004.03 88888.00 2012-05-23 05:08:34.250 144 12668.33 130.72 55004.03 88888.00 2012-05-23 05:08:34.375 144 12668.33 130.70 55004.00 88888.00 2012-05-23 05:08:34.500 144 12668.30 130.68 55003.95 88888.00 2012-05-23 05:08:34.625 144 12668.33 130.65 55003.97 88888.00 2012-05-23 05:08:34.750 144 12668.35 130.62 55004.00 88888.00 2012-05-23 05:08:34.875 144 12668.30 130.60 55003.97 88888.00 2012-05-23 05:08:35.000 144 12668.30 130.65 55004.00 88888.00 2012-05-23 05:08:35.125 144 12668.33 130.62 55004.03 88888.00 2012-05-23 05:08:35.250 144 12668.17 130.57 55004.00 88888.00 2012-05-23 05:08:35.375 144 12668.15 130.57 55003.97 88888.00 2012-05-23 05:08:35.500 144 12668.17 130.57 55003.97 88888.00 2012-05-23 05:08:35.625 144 12668.17 130.60 55004.00 88888.00 2012-05-23 05:08:35.750 144 12668.12 130.60 55004.00 88888.00 2012-05-23 05:08:35.875 144 12668.08 130.53 55003.95 88888.00 2012-05-23 05:08:36.000 144 12668.10 130.50 55003.95 88888.00 2012-05-23 05:08:36.125 144 12668.12 130.50 55003.97 88888.00 2012-05-23 05:08:36.250 144 12668.08 130.45 55003.95 88888.00 2012-05-23 05:08:36.375 144 12668.02 130.45 55003.95 88888.00 2012-05-23 05:08:36.500 144 12668.00 130.45 55003.95 88888.00 2012-05-23 05:08:36.625 144 12668.05 130.47 55003.97 88888.00 2012-05-23 05:08:36.750 144 12668.10 130.50 55004.00 88888.00 2012-05-23 05:08:36.875 144 12668.10 130.50 55004.03 88888.00 2012-05-23 05:08:37.000 144 12668.08 130.47 55004.00 88888.00 2012-05-23 05:08:37.125 144 12668.00 130.45 55003.97 88888.00 2012-05-23 05:08:37.250 144 12667.90 130.43 55003.97 88888.00 2012-05-23 05:08:37.375 144 12667.95 130.47 55004.00 88888.00 2012-05-23 05:08:37.500 144 12668.00 130.47 55003.97 88888.00 2012-05-23 05:08:37.625 144 12668.02 130.43 55003.95 88888.00 2012-05-23 05:08:37.750 144 12667.98 130.43 55003.95 88888.00 2012-05-23 05:08:37.875 144 12667.95 130.43 55004.00 88888.00 2012-05-23 05:08:38.000 144 12667.95 130.47 55004.00 88888.00 2012-05-23 05:08:38.125 144 12667.92 130.43 55003.97 88888.00 2012-05-23 05:08:38.250 144 12667.88 130.38 55004.00 88888.00 2012-05-23 05:08:38.375 144 12667.90 130.40 55004.03 88888.00 2012-05-23 05:08:38.500 144 12667.92 130.40 55004.05 88888.00 2012-05-23 05:08:38.625 144 12667.90 130.38 55004.03 88888.00 2012-05-23 05:08:38.750 144 12667.90 130.38 55004.00 88888.00 2012-05-23 05:08:38.875 144 12667.92 130.40 55004.05 88888.00 2012-05-23 05:08:39.000 144 12667.88 130.40 55004.05 88888.00 2012-05-23 05:08:39.125 144 12667.85 130.40 55004.03 88888.00 2012-05-23 05:08:39.250 144 12667.80 130.38 55004.05 88888.00 2012-05-23 05:08:39.375 144 12667.77 130.35 55004.00 88888.00 2012-05-23 05:08:39.500 144 12667.77 130.32 55003.97 88888.00 2012-05-23 05:08:39.625 144 12667.80 130.32 55004.00 88888.00 2012-05-23 05:08:39.750 144 12667.80 130.35 55004.03 88888.00 2012-05-23 05:08:39.875 144 12667.77 130.35 55004.03 88888.00 2012-05-23 05:08:40.000 144 12667.70 130.30 55004.03 88888.00 2012-05-23 05:08:40.125 144 12667.65 130.30 55004.03 88888.00 2012-05-23 05:08:40.250 144 12667.65 130.30 55004.05 88888.00 2012-05-23 05:08:40.375 144 12667.65 130.30 55004.05 88888.00 2012-05-23 05:08:40.500 144 12667.62 130.28 55004.03 88888.00 2012-05-23 05:08:40.625 144 12667.55 130.22 55004.00 88888.00 2012-05-23 05:08:40.750 144 12667.52 130.22 55004.03 88888.00 2012-05-23 05:08:40.875 144 12667.55 130.28 55004.05 88888.00 2012-05-23 05:08:41.000 144 12667.58 130.25 55004.05 88888.00 2012-05-23 05:08:41.125 144 12667.48 130.25 55004.07 88888.00 2012-05-23 05:08:41.250 144 12667.45 130.22 55004.05 88888.00 2012-05-23 05:08:41.375 144 12667.50 130.25 55004.03 88888.00 2012-05-23 05:08:41.500 144 12667.48 130.20 55004.03 88888.00 2012-05-23 05:08:41.625 144 12667.40 130.22 55004.00 88888.00 2012-05-23 05:08:41.750 144 12667.40 130.22 55004.03 88888.00 2012-05-23 05:08:41.875 144 12667.35 130.22 55004.03 88888.00 2012-05-23 05:08:42.000 144 12667.35 130.18 55004.03 88888.00 2012-05-23 05:08:42.125 144 12667.35 130.20 55004.03 88888.00 2012-05-23 05:08:42.250 144 12667.33 130.20 55004.03 88888.00 2012-05-23 05:08:42.375 144 12667.30 130.20 55004.00 88888.00 2012-05-23 05:08:42.500 144 12667.33 130.20 55004.03 88888.00 2012-05-23 05:08:42.625 144 12667.33 130.18 55004.00 88888.00 2012-05-23 05:08:42.750 144 12667.27 130.18 55004.00 88888.00 2012-05-23 05:08:42.875 144 12667.30 130.18 55004.03 88888.00 2012-05-23 05:08:43.000 144 12667.33 130.18 55004.03 88888.00 2012-05-23 05:08:43.125 144 12667.30 130.20 55004.07 88888.00 2012-05-23 05:08:43.250 144 12667.23 130.18 55004.07 88888.00 2012-05-23 05:08:43.375 144 12667.17 130.18 55004.05 88888.00 2012-05-23 05:08:43.500 144 12667.17 130.22 55004.07 88888.00 2012-05-23 05:08:43.625 144 12667.15 130.20 55004.07 88888.00 2012-05-23 05:08:43.750 144 12667.12 130.20 55004.05 88888.00 2012-05-23 05:08:43.875 144 12667.12 130.18 55004.10 88888.00 2012-05-23 05:08:44.000 144 12667.15 130.15 55004.07 88888.00 2012-05-23 05:08:44.125 144 12667.20 130.12 55004.10 88888.00 2012-05-23 05:08:44.250 144 12667.25 130.15 55004.07 88888.00 2012-05-23 05:08:44.375 144 12667.23 130.12 55004.07 88888.00 2012-05-23 05:08:44.500 144 12667.23 130.12 55004.10 88888.00 2012-05-23 05:08:44.625 144 12667.17 130.10 55004.10 88888.00 2012-05-23 05:08:44.750 144 12667.15 130.10 55004.10 88888.00 2012-05-23 05:08:44.875 144 12667.15 130.10 55004.12 88888.00 2012-05-23 05:08:45.000 144 12667.17 130.15 55004.10 88888.00 2012-05-23 05:08:45.125 144 12667.15 130.12 55004.10 88888.00 2012-05-23 05:08:45.250 144 12667.12 130.07 55004.10 88888.00 2012-05-23 05:08:45.375 144 12667.20 130.10 55004.12 88888.00 2012-05-23 05:08:45.500 144 12667.23 130.12 55004.10 88888.00 2012-05-23 05:08:45.625 144 12667.15 130.12 55004.10 88888.00 2012-05-23 05:08:45.750 144 12667.15 130.12 55004.10 88888.00 2012-05-23 05:08:45.875 144 12667.10 130.10 55004.10 88888.00 2012-05-23 05:08:46.000 144 12667.00 130.07 55004.07 88888.00 2012-05-23 05:08:46.125 144 12666.98 130.05 55004.07 88888.00 2012-05-23 05:08:46.250 144 12666.98 130.03 55004.10 88888.00 2012-05-23 05:08:46.375 144 12666.98 130.07 55004.15 88888.00 2012-05-23 05:08:46.500 144 12666.98 130.05 55004.15 88888.00 2012-05-23 05:08:46.625 144 12666.98 130.05 55004.10 88888.00 2012-05-23 05:08:46.750 144 12666.90 130.03 55004.05 88888.00 2012-05-23 05:08:46.875 144 12666.90 129.97 55004.05 88888.00 2012-05-23 05:08:47.000 144 12666.95 130.00 55004.07 88888.00 2012-05-23 05:08:47.125 144 12666.98 130.05 55004.12 88888.00 2012-05-23 05:08:47.250 144 12666.92 130.03 55004.15 88888.00 2012-05-23 05:08:47.375 144 12666.90 130.05 55004.15 88888.00 2012-05-23 05:08:47.500 144 12666.88 130.00 55004.12 88888.00 2012-05-23 05:08:47.625 144 12666.90 130.00 55004.12 88888.00 2012-05-23 05:08:47.750 144 12666.92 129.97 55004.12 88888.00 2012-05-23 05:08:47.875 144 12666.85 130.00 55004.12 88888.00 2012-05-23 05:08:48.000 144 12666.80 130.00 55004.12 88888.00 2012-05-23 05:08:48.125 144 12666.85 130.00 55004.12 88888.00 2012-05-23 05:08:48.250 144 12666.88 130.03 55004.15 88888.00 2012-05-23 05:08:48.375 144 12666.92 130.05 55004.15 88888.00 2012-05-23 05:08:48.500 144 12666.90 130.03 55004.12 88888.00 2012-05-23 05:08:48.625 144 12666.85 129.95 55004.10 88888.00 2012-05-23 05:08:48.750 144 12666.75 129.95 55004.07 88888.00 2012-05-23 05:08:48.875 144 12666.65 129.97 55004.10 88888.00 2012-05-23 05:08:49.000 144 12666.73 130.00 55004.15 88888.00 2012-05-23 05:08:49.125 144 12666.75 129.97 55004.15 88888.00 2012-05-23 05:08:49.250 144 12666.73 129.95 55004.15 88888.00 2012-05-23 05:08:49.375 144 12666.77 129.93 55004.15 88888.00 2012-05-23 05:08:49.500 144 12666.80 129.90 55004.10 88888.00 2012-05-23 05:08:49.625 144 12666.83 129.93 55004.10 88888.00 2012-05-23 05:08:49.750 144 12666.77 129.95 55004.12 88888.00 2012-05-23 05:08:49.875 144 12666.77 130.00 55004.15 88888.00 2012-05-23 05:08:50.000 144 12666.80 129.97 55004.18 88888.00 2012-05-23 05:08:50.125 144 12666.75 129.90 55004.18 88888.00 2012-05-23 05:08:50.250 144 12666.65 129.85 55004.18 88888.00 2012-05-23 05:08:50.375 144 12666.62 129.90 55004.18 88888.00 2012-05-23 05:08:50.500 144 12666.62 129.88 55004.15 88888.00 2012-05-23 05:08:50.625 144 12666.67 129.88 55004.15 88888.00 2012-05-23 05:08:50.750 144 12666.67 129.82 55004.15 88888.00 2012-05-23 05:08:50.875 144 12666.73 129.85 55004.18 88888.00 2012-05-23 05:08:51.000 144 12666.70 129.88 55004.15 88888.00 2012-05-23 05:08:51.125 144 12666.62 129.88 55004.15 88888.00 2012-05-23 05:08:51.250 144 12666.60 129.85 55004.22 88888.00 2012-05-23 05:08:51.375 144 12666.58 129.82 55004.22 88888.00 2012-05-23 05:08:51.500 144 12666.58 129.82 55004.25 88888.00 2012-05-23 05:08:51.625 144 12666.62 129.85 55004.20 88888.00 2012-05-23 05:08:51.750 144 12666.65 129.85 55004.22 88888.00 2012-05-23 05:08:51.875 144 12666.67 129.85 55004.22 88888.00 2012-05-23 05:08:52.000 144 12666.60 129.82 55004.18 88888.00 2012-05-23 05:08:52.125 144 12666.55 129.85 55004.22 88888.00 2012-05-23 05:08:52.250 144 12666.50 129.80 55004.20 88888.00 2012-05-23 05:08:52.375 144 12666.55 129.80 55004.22 88888.00 2012-05-23 05:08:52.500 144 12666.58 129.75 55004.18 88888.00 2012-05-23 05:08:52.625 144 12666.60 129.75 55004.15 88888.00 2012-05-23 05:08:52.750 144 12666.60 129.80 55004.20 88888.00 2012-05-23 05:08:52.875 144 12666.52 129.80 55004.22 88888.00 2012-05-23 05:08:53.000 144 12666.48 129.78 55004.22 88888.00 2012-05-23 05:08:53.125 144 12666.48 129.78 55004.20 88888.00 2012-05-23 05:08:53.250 144 12666.50 129.78 55004.25 88888.00 2012-05-23 05:08:53.375 144 12666.48 129.75 55004.22 88888.00 2012-05-23 05:08:53.500 144 12666.48 129.65 55004.18 88888.00 2012-05-23 05:08:53.625 144 12666.50 129.70 55004.18 88888.00 2012-05-23 05:08:53.750 144 12666.52 129.72 55004.20 88888.00 2012-05-23 05:08:53.875 144 12666.52 129.70 55004.20 88888.00 2012-05-23 05:08:54.000 144 12666.48 129.70 55004.15 88888.00 2012-05-23 05:08:54.125 144 12666.50 129.68 55004.12 88888.00 2012-05-23 05:08:54.250 144 12666.45 129.65 55004.15 88888.00 2012-05-23 05:08:54.375 144 12666.48 129.68 55004.18 88888.00 2012-05-23 05:08:54.500 144 12666.52 129.72 55004.20 88888.00 2012-05-23 05:08:54.625 144 12666.50 129.75 55004.20 88888.00 2012-05-23 05:08:54.750 144 12666.52 129.70 55004.22 88888.00 2012-05-23 05:08:54.875 144 12666.52 129.68 55004.25 88888.00 2012-05-23 05:08:55.000 144 12666.45 129.68 55004.25 88888.00 2012-05-23 05:08:55.125 144 12666.40 129.65 55004.22 88888.00 2012-05-23 05:08:55.250 144 12666.35 129.62 55004.20 88888.00 2012-05-23 05:08:55.375 144 12666.40 129.65 55004.25 88888.00 2012-05-23 05:08:55.500 144 12666.42 129.65 55004.22 88888.00 2012-05-23 05:08:55.625 144 12666.45 129.65 55004.25 88888.00 2012-05-23 05:08:55.750 144 12666.40 129.65 55004.25 88888.00 2012-05-23 05:08:55.875 144 12666.38 129.62 55004.25 88888.00 2012-05-23 05:08:56.000 144 12666.40 129.65 55004.22 88888.00 2012-05-23 05:08:56.125 144 12666.38 129.62 55004.28 88888.00 2012-05-23 05:08:56.250 144 12666.38 129.60 55004.22 88888.00 2012-05-23 05:08:56.375 144 12666.35 129.60 55004.28 88888.00 2012-05-23 05:08:56.500 144 12666.33 129.60 55004.30 88888.00 2012-05-23 05:08:56.625 144 12666.38 129.68 55004.32 88888.00 2012-05-23 05:08:56.750 144 12666.33 129.65 55004.32 88888.00 2012-05-23 05:08:56.875 144 12666.30 129.60 55004.32 88888.00 2012-05-23 05:08:57.000 144 12666.30 129.57 55004.30 88888.00 2012-05-23 05:08:57.125 144 12666.33 129.62 55004.32 88888.00 2012-05-23 05:08:57.250 144 12666.30 129.57 55004.30 88888.00 2012-05-23 05:08:57.375 144 12666.38 129.57 55004.28 88888.00 2012-05-23 05:08:57.500 144 12666.40 129.60 55004.30 88888.00 2012-05-23 05:08:57.625 144 12666.38 129.55 55004.30 88888.00 2012-05-23 05:08:57.750 144 12666.33 129.55 55004.30 88888.00 2012-05-23 05:08:57.875 144 12666.35 129.57 55004.35 88888.00 2012-05-23 05:08:58.000 144 12666.38 129.60 55004.35 88888.00 2012-05-23 05:08:58.125 144 12666.35 129.55 55004.32 88888.00 2012-05-23 05:08:58.250 144 12666.30 129.47 55004.30 88888.00 2012-05-23 05:08:58.375 144 12666.35 129.53 55004.35 88888.00 2012-05-23 05:08:58.500 144 12666.38 129.55 55004.35 88888.00 2012-05-23 05:08:58.625 144 12666.40 129.55 55004.35 88888.00 2012-05-23 05:08:58.750 144 12666.38 129.53 55004.35 88888.00 2012-05-23 05:08:58.875 144 12666.33 129.53 55004.38 88888.00 2012-05-23 05:08:59.000 144 12666.35 129.57 55004.38 88888.00 2012-05-23 05:08:59.125 144 12666.33 129.50 55004.35 88888.00 2012-05-23 05:08:59.250 144 12666.27 129.45 55004.32 88888.00 2012-05-23 05:08:59.375 144 12666.30 129.50 55004.35 88888.00 2012-05-23 05:08:59.500 144 12666.30 129.50 55004.35 88888.00 2012-05-23 05:08:59.625 144 12666.25 129.47 55004.35 88888.00 2012-05-23 05:08:59.750 144 12666.23 129.47 55004.35 88888.00 2012-05-23 05:08:59.875 144 12666.27 129.47 55004.35 88888.00 2012-05-23 05:09:00.000 144 12666.27 129.47 55004.32 88888.00 2012-05-23 05:09:00.125 144 12666.27 129.43 55004.32 88888.00 2012-05-23 05:09:00.250 144 12666.25 129.40 55004.32 88888.00 2012-05-23 05:09:00.375 144 12666.30 129.43 55004.35 88888.00 2012-05-23 05:09:00.500 144 12666.33 129.47 55004.32 88888.00 2012-05-23 05:09:00.625 144 12666.35 129.45 55004.35 88888.00 2012-05-23 05:09:00.750 144 12666.35 129.47 55004.40 88888.00 2012-05-23 05:09:00.875 144 12666.33 129.45 55004.38 88888.00 2012-05-23 05:09:01.000 144 12666.33 129.40 55004.32 88888.00 2012-05-23 05:09:01.125 144 12666.33 129.43 55004.38 88888.00 2012-05-23 05:09:01.250 144 12666.30 129.43 55004.40 88888.00 2012-05-23 05:09:01.375 144 12666.30 129.43 55004.40 88888.00 2012-05-23 05:09:01.500 144 12666.30 129.38 55004.38 88888.00 2012-05-23 05:09:01.625 144 12666.33 129.40 55004.38 88888.00 2012-05-23 05:09:01.750 144 12666.33 129.40 55004.35 88888.00 2012-05-23 05:09:01.875 144 12666.33 129.40 55004.38 88888.00 2012-05-23 05:09:02.000 144 12666.33 129.38 55004.32 88888.00 2012-05-23 05:09:02.125 144 12666.30 129.38 55004.38 88888.00 2012-05-23 05:09:02.250 144 12666.27 129.35 55004.40 88888.00 2012-05-23 05:09:02.375 144 12666.25 129.32 55004.40 88888.00 2012-05-23 05:09:02.500 144 12666.27 129.35 55004.43 88888.00 2012-05-23 05:09:02.625 144 12666.30 129.35 55004.47 88888.00 2012-05-23 05:09:02.750 144 12666.33 129.38 55004.45 88888.00 2012-05-23 05:09:02.875 144 12666.27 129.35 55004.45 88888.00 2012-05-23 05:09:03.000 144 12666.23 129.35 55004.43 88888.00 2012-05-23 05:09:03.125 144 12666.27 129.35 55004.45 88888.00 2012-05-23 05:09:03.250 144 12666.30 129.30 55004.43 88888.00 2012-05-23 05:09:03.375 144 12666.33 129.30 55004.40 88888.00 2012-05-23 05:09:03.500 144 12666.27 129.30 55004.43 88888.00 2012-05-23 05:09:03.625 144 12666.27 129.30 55004.43 88888.00 2012-05-23 05:09:03.750 144 12666.27 129.28 55004.40 88888.00 2012-05-23 05:09:03.875 144 12666.30 129.28 55004.43 88888.00 2012-05-23 05:09:04.000 144 12666.35 129.25 55004.43 88888.00 2012-05-23 05:09:04.125 144 12666.35 129.30 55004.43 88888.00 2012-05-23 05:09:04.250 144 12666.30 129.32 55004.45 88888.00 2012-05-23 05:09:04.375 144 12666.27 129.32 55004.38 88888.00 2012-05-23 05:09:04.500 144 12666.27 129.32 55004.38 88888.00 2012-05-23 05:09:04.625 144 12666.27 129.30 55004.43 88888.00 2012-05-23 05:09:04.750 144 12666.30 129.30 55004.45 88888.00 2012-05-23 05:09:04.875 144 12666.33 129.30 55004.43 88888.00 2012-05-23 05:09:05.000 144 12666.38 129.25 55004.40 88888.00 2012-05-23 05:09:05.125 144 12666.33 129.28 55004.40 88888.00 2012-05-23 05:09:05.250 144 12666.30 129.25 55004.43 88888.00 2012-05-23 05:09:05.375 144 12666.33 129.25 55004.43 88888.00 2012-05-23 05:09:05.500 144 12666.33 129.22 55004.40 88888.00 2012-05-23 05:09:05.625 144 12666.40 129.25 55004.43 88888.00 2012-05-23 05:09:05.750 144 12666.40 129.22 55004.45 88888.00 2012-05-23 05:09:05.875 144 12666.40 129.25 55004.45 88888.00 2012-05-23 05:09:06.000 144 12666.40 129.25 55004.45 88888.00 2012-05-23 05:09:06.125 144 12666.40 129.22 55004.45 88888.00 2012-05-23 05:09:06.250 144 12666.40 129.20 55004.45 88888.00 2012-05-23 05:09:06.375 144 12666.40 129.20 55004.45 88888.00 2012-05-23 05:09:06.500 144 12666.42 129.18 55004.43 88888.00 2012-05-23 05:09:06.625 144 12666.40 129.18 55004.38 88888.00 2012-05-23 05:09:06.750 144 12666.40 129.18 55004.43 88888.00 2012-05-23 05:09:06.875 144 12666.40 129.15 55004.43 88888.00 2012-05-23 05:09:07.000 144 12666.42 129.15 55004.45 88888.00 2012-05-23 05:09:07.125 144 12666.45 129.18 55004.45 88888.00 2012-05-23 05:09:07.250 144 12666.50 129.12 55004.40 88888.00 2012-05-23 05:09:07.375 144 12666.55 129.10 55004.43 88888.00 2012-05-23 05:09:07.500 144 12666.58 129.15 55004.45 88888.00 2012-05-23 05:09:07.625 144 12666.60 129.18 55004.50 88888.00 2012-05-23 05:09:07.750 144 12666.60 129.15 55004.40 88888.00 2012-05-23 05:09:07.875 144 12666.52 129.07 55004.40 88888.00 2012-05-23 05:09:08.000 144 12666.45 129.05 55004.43 88888.00 2012-05-23 05:09:08.125 144 12666.42 129.10 55004.50 88888.00 2012-05-23 05:09:08.250 144 12666.52 129.10 55004.53 88888.00 2012-05-23 05:09:08.375 144 12666.67 129.07 55004.53 88888.00 2012-05-23 05:09:08.500 144 12666.70 129.07 55004.50 88888.00 2012-05-23 05:09:08.625 144 12666.62 129.07 55004.50 88888.00 2012-05-23 05:09:08.750 144 12666.67 129.07 55004.50 88888.00 2012-05-23 05:09:08.875 144 12666.58 129.00 55004.45 88888.00 2012-05-23 05:09:09.000 144 12666.58 128.97 55004.47 88888.00 2012-05-23 05:09:09.125 144 12666.60 128.97 55004.45 88888.00 2012-05-23 05:09:09.250 144 12666.60 128.93 55004.53 88888.00 2012-05-23 05:09:09.375 144 12666.67 128.97 55004.50 88888.00 2012-05-23 05:09:09.500 144 12666.77 129.00 55004.55 88888.00 2012-05-23 05:09:09.625 144 12666.77 128.97 55004.55 88888.00 2012-05-23 05:09:09.750 144 12666.75 128.97 55004.55 88888.00 2012-05-23 05:09:09.875 144 12666.70 128.95 55004.53 88888.00 2012-05-23 05:09:10.000 144 12666.70 128.93 55004.55 88888.00 2012-05-23 05:09:10.125 144 12666.70 128.95 55004.57 88888.00 2012-05-23 05:09:10.250 144 12666.62 128.93 55004.55 88888.00 2012-05-23 05:09:10.375 144 12666.60 128.93 55004.53 88888.00 2012-05-23 05:09:10.500 144 12666.55 128.85 55004.50 88888.00 2012-05-23 05:09:10.625 144 12666.62 128.90 55004.53 88888.00 2012-05-23 05:09:10.750 144 12666.70 128.93 55004.53 88888.00 2012-05-23 05:09:10.875 144 12666.67 128.88 55004.53 88888.00 2012-05-23 05:09:11.000 144 12666.65 128.88 55004.50 88888.00 2012-05-23 05:09:11.125 144 12666.62 128.90 55004.50 88888.00 2012-05-23 05:09:11.250 144 12666.62 128.85 55004.53 88888.00 2012-05-23 05:09:11.375 144 12666.62 128.85 55004.50 88888.00 2012-05-23 05:09:11.500 144 12666.65 128.88 55004.53 88888.00 2012-05-23 05:09:11.625 144 12666.65 128.88 55004.55 88888.00 2012-05-23 05:09:11.750 144 12666.70 128.85 55004.53 88888.00 2012-05-23 05:09:11.875 144 12666.73 128.85 55004.53 88888.00 2012-05-23 05:09:12.000 144 12666.73 128.82 55004.53 88888.00 2012-05-23 05:09:12.125 144 12666.73 128.82 55004.53 88888.00 2012-05-23 05:09:12.250 144 12666.70 128.82 55004.55 88888.00 2012-05-23 05:09:12.375 144 12666.73 128.80 55004.53 88888.00 2012-05-23 05:09:12.500 144 12666.73 128.82 55004.55 88888.00 2012-05-23 05:09:12.625 144 12666.70 128.85 55004.57 88888.00 2012-05-23 05:09:12.750 144 12666.67 128.85 55004.55 88888.00 2012-05-23 05:09:12.875 144 12666.67 128.78 55004.50 88888.00 2012-05-23 05:09:13.000 144 12666.75 128.80 55004.50 88888.00 2012-05-23 05:09:13.125 144 12666.77 128.82 55004.53 88888.00 2012-05-23 05:09:13.250 144 12666.80 128.80 55004.53 88888.00 2012-05-23 05:09:13.375 144 12666.73 128.78 55004.50 88888.00 2012-05-23 05:09:13.500 144 12666.62 128.75 55004.53 88888.00 2012-05-23 05:09:13.625 144 12666.70 128.78 55004.57 88888.00 2012-05-23 05:09:13.750 144 12666.77 128.82 55004.57 88888.00 2012-05-23 05:09:13.875 144 12666.80 128.80 55004.60 88888.00 2012-05-23 05:09:14.000 144 12666.77 128.78 55004.62 88888.00 2012-05-23 05:09:14.125 144 12666.77 128.80 55004.65 88888.00 2012-05-23 05:09:14.250 144 12666.83 128.72 55004.65 88888.00 2012-05-23 05:09:14.375 144 12666.75 128.70 55004.62 88888.00 2012-05-23 05:09:14.500 144 12666.73 128.72 55004.62 88888.00 2012-05-23 05:09:14.625 144 12666.75 128.72 55004.65 88888.00 2012-05-23 05:09:14.750 144 12666.77 128.72 55004.62 88888.00 2012-05-23 05:09:14.875 144 12666.77 128.70 55004.65 88888.00 2012-05-23 05:09:15.000 144 12666.77 128.68 55004.62 88888.00 2012-05-23 05:09:15.125 144 12666.85 128.70 55004.68 88888.00 2012-05-23 05:09:15.250 144 12666.88 128.70 55004.68 88888.00 2012-05-23 05:09:15.375 144 12666.83 128.72 55004.68 88888.00 2012-05-23 05:09:15.500 144 12666.85 128.75 55004.70 88888.00 2012-05-23 05:09:15.625 144 12666.88 128.75 55004.72 88888.00 2012-05-23 05:09:15.750 144 12666.85 128.72 55004.70 88888.00 2012-05-23 05:09:15.875 144 12666.85 128.70 55004.68 88888.00 2012-05-23 05:09:16.000 144 12666.92 128.72 55004.68 88888.00 2012-05-23 05:09:16.125 144 12666.95 128.72 55004.70 88888.00 2012-05-23 05:09:16.250 144 12666.85 128.68 55004.70 88888.00 2012-05-23 05:09:16.375 144 12666.83 128.68 55004.65 88888.00 2012-05-23 05:09:16.500 144 12666.80 128.68 55004.60 88888.00 2012-05-23 05:09:16.625 144 12666.83 128.62 55004.68 88888.00 2012-05-23 05:09:16.750 144 12666.83 128.65 55004.70 88888.00 2012-05-23 05:09:16.875 144 12666.80 128.68 55004.70 88888.00 2012-05-23 05:09:17.000 144 12666.85 128.68 55004.70 88888.00 2012-05-23 05:09:17.125 144 12666.83 128.65 55004.68 88888.00 2012-05-23 05:09:17.250 144 12666.85 128.65 55004.70 88888.00 2012-05-23 05:09:17.375 144 12666.88 128.62 55004.68 88888.00 2012-05-23 05:09:17.500 144 12666.92 128.62 55004.65 88888.00 2012-05-23 05:09:17.625 144 12666.92 128.60 55004.68 88888.00 2012-05-23 05:09:17.750 144 12666.95 128.62 55004.68 88888.00 2012-05-23 05:09:17.875 144 12666.92 128.62 55004.70 88888.00 2012-05-23 05:09:18.000 144 12666.90 128.57 55004.65 88888.00 2012-05-23 05:09:18.125 144 12666.90 128.55 55004.68 88888.00 2012-05-23 05:09:18.250 144 12666.92 128.55 55004.70 88888.00 2012-05-23 05:09:18.375 144 12666.90 128.60 55004.70 88888.00 2012-05-23 05:09:18.500 144 12666.92 128.62 55004.75 88888.00 2012-05-23 05:09:18.625 144 12666.98 128.60 55004.75 88888.00 2012-05-23 05:09:18.750 144 12667.00 128.57 55004.72 88888.00 2012-05-23 05:09:18.875 144 12667.02 128.55 55004.72 88888.00 2012-05-23 05:09:19.000 144 12667.00 128.55 55004.70 88888.00 2012-05-23 05:09:19.125 144 12667.00 128.53 55004.70 88888.00 2012-05-23 05:09:19.250 144 12666.98 128.55 55004.75 88888.00 2012-05-23 05:09:19.375 144 12666.98 128.55 55004.75 88888.00 2012-05-23 05:09:19.500 144 12666.92 128.55 55004.75 88888.00 2012-05-23 05:09:19.625 144 12666.95 128.57 55004.75 88888.00 2012-05-23 05:09:19.750 144 12666.95 128.55 55004.72 88888.00 2012-05-23 05:09:19.875 144 12666.90 128.55 55004.72 88888.00 2012-05-23 05:09:20.000 144 12666.90 128.53 55004.75 88888.00 2012-05-23 05:09:20.125 144 12666.95 128.47 55004.75 88888.00 2012-05-23 05:09:20.250 144 12666.95 128.45 55004.75 88888.00 2012-05-23 05:09:20.375 144 12667.00 128.45 55004.75 88888.00 2012-05-23 05:09:20.500 144 12667.00 128.47 55004.78 88888.00 2012-05-23 05:09:20.625 144 12666.90 128.45 55004.78 88888.00 2012-05-23 05:09:20.750 144 12666.88 128.45 55004.80 88888.00 2012-05-23 05:09:20.875 144 12666.98 128.50 55004.82 88888.00 2012-05-23 05:09:21.000 144 12667.02 128.47 55004.80 88888.00 2012-05-23 05:09:21.125 144 12666.98 128.43 55004.78 88888.00 2012-05-23 05:09:21.250 144 12666.90 128.40 55004.80 88888.00 2012-05-23 05:09:21.375 144 12666.98 128.47 55004.82 88888.00 2012-05-23 05:09:21.500 144 12667.05 128.53 55004.85 88888.00 2012-05-23 05:09:21.625 144 12666.98 128.47 55004.82 88888.00 2012-05-23 05:09:21.750 144 12666.95 128.45 55004.82 88888.00 2012-05-23 05:09:21.875 144 12666.95 128.43 55004.82 88888.00 2012-05-23 05:09:22.000 144 12666.95 128.40 55004.82 88888.00 2012-05-23 05:09:22.125 144 12666.92 128.38 55004.80 88888.00 2012-05-23 05:09:22.250 144 12666.95 128.35 55004.80 88888.00 2012-05-23 05:09:22.375 144 12666.95 128.30 55004.75 88888.00 2012-05-23 05:09:22.500 144 12666.92 128.28 55004.72 88888.00 2012-05-23 05:09:22.625 144 12667.00 128.28 55004.75 88888.00 2012-05-23 05:09:22.750 144 12667.00 128.35 55004.80 88888.00 2012-05-23 05:09:22.875 144 12666.95 128.35 55004.80 88888.00 2012-05-23 05:09:23.000 144 12666.95 128.38 55004.80 88888.00 2012-05-23 05:09:23.125 144 12666.95 128.40 55004.82 88888.00 2012-05-23 05:09:23.250 144 12666.95 128.38 55004.85 88888.00 2012-05-23 05:09:23.375 144 12666.95 128.35 55004.82 88888.00 2012-05-23 05:09:23.500 144 12666.92 128.30 55004.82 88888.00 2012-05-23 05:09:23.625 144 12666.95 128.28 55004.88 88888.00 2012-05-23 05:09:23.750 144 12667.05 128.35 55004.88 88888.00 2012-05-23 05:09:23.875 144 12667.02 128.32 55004.88 88888.00 2012-05-23 05:09:24.000 144 12667.00 128.28 55004.85 88888.00 2012-05-23 05:09:24.125 144 12667.00 128.25 55004.85 88888.00 2012-05-23 05:09:24.250 144 12667.02 128.28 55004.88 88888.00 2012-05-23 05:09:24.375 144 12666.98 128.28 55004.90 88888.00 2012-05-23 05:09:24.500 144 12666.98 128.28 55004.88 88888.00 2012-05-23 05:09:24.625 144 12667.02 128.22 55004.88 88888.00 2012-05-23 05:09:24.750 144 12667.00 128.25 55004.88 88888.00 2012-05-23 05:09:24.875 144 12667.00 128.28 55004.88 88888.00 2012-05-23 05:09:25.000 144 12666.98 128.25 55004.88 88888.00 2012-05-23 05:09:25.125 144 12667.02 128.25 55004.93 88888.00 2012-05-23 05:09:25.250 144 12667.02 128.22 55004.85 88888.00 2012-05-23 05:09:25.375 144 12666.98 128.20 55004.85 88888.00 2012-05-23 05:09:25.500 144 12666.90 128.20 55004.88 88888.00 2012-05-23 05:09:25.625 144 12666.88 128.18 55004.85 88888.00 2012-05-23 05:09:25.750 144 12666.88 128.15 55004.88 88888.00 2012-05-23 05:09:25.875 144 12666.85 128.15 55004.90 88888.00 2012-05-23 05:09:26.000 144 12666.90 128.18 55004.90 88888.00 2012-05-23 05:09:26.125 144 12666.95 128.15 55004.90 88888.00 2012-05-23 05:09:26.250 144 12666.92 128.12 55004.93 88888.00 2012-05-23 05:09:26.375 144 12666.95 128.15 55004.95 88888.00 2012-05-23 05:09:26.500 144 12666.95 128.15 55004.93 88888.00 2012-05-23 05:09:26.625 144 12667.02 128.12 55004.90 88888.00 2012-05-23 05:09:26.750 144 12667.02 128.10 55004.90 88888.00 2012-05-23 05:09:26.875 144 12667.08 128.10 55004.90 88888.00 2012-05-23 05:09:27.000 144 12667.05 128.10 55004.90 88888.00 2012-05-23 05:09:27.125 144 12667.02 128.07 55004.90 88888.00 2012-05-23 05:09:27.250 144 12667.00 128.12 55004.95 88888.00 2012-05-23 05:09:27.375 144 12667.02 128.10 55004.95 88888.00 2012-05-23 05:09:27.500 144 12667.00 128.10 55004.95 88888.00 2012-05-23 05:09:27.625 144 12666.98 128.12 55004.95 88888.00 2012-05-23 05:09:27.750 144 12666.98 128.15 55004.95 88888.00 2012-05-23 05:09:27.875 144 12666.98 128.15 55004.97 88888.00 2012-05-23 05:09:28.000 144 12667.00 128.10 55004.95 88888.00 2012-05-23 05:09:28.125 144 12666.95 128.03 55004.95 88888.00 2012-05-23 05:09:28.250 144 12666.95 128.00 55004.97 88888.00 2012-05-23 05:09:28.375 144 12667.05 128.07 55004.97 88888.00 2012-05-23 05:09:28.500 144 12667.00 128.07 55004.95 88888.00 2012-05-23 05:09:28.625 144 12666.92 128.03 55004.93 88888.00 2012-05-23 05:09:28.750 144 12666.95 128.03 55004.97 88888.00 2012-05-23 05:09:28.875 144 12666.98 128.05 55005.00 88888.00 2012-05-23 05:09:29.000 144 12666.95 128.03 55004.95 88888.00 2012-05-23 05:09:29.125 144 12666.95 128.03 55004.95 88888.00 2012-05-23 05:09:29.250 144 12666.95 128.05 55004.95 88888.00 2012-05-23 05:09:29.375 144 12666.98 128.00 55004.95 88888.00 2012-05-23 05:09:29.500 144 12666.95 128.03 55004.95 88888.00 2012-05-23 05:09:29.625 144 12666.98 128.05 55005.00 88888.00 2012-05-23 05:09:29.750 144 12666.95 128.03 55005.05 88888.00 2012-05-23 05:09:29.875 144 12666.95 128.00 55005.05 88888.00 2012-05-23 05:09:30.000 144 12666.95 127.92 55005.03 88888.00 2012-05-23 05:09:30.125 144 12666.98 127.95 55005.07 88888.00 2012-05-23 05:09:30.250 144 12666.98 127.97 55005.07 88888.00 2012-05-23 05:09:30.375 144 12667.02 127.97 55005.05 88888.00 2012-05-23 05:09:30.500 144 12667.02 127.92 55005.07 88888.00 2012-05-23 05:09:30.625 144 12667.02 127.97 55005.10 88888.00 2012-05-23 05:09:30.750 144 12666.95 127.92 55005.03 88888.00 2012-05-23 05:09:30.875 144 12666.95 127.88 55004.97 88888.00 2012-05-23 05:09:31.000 144 12666.95 127.85 55005.00 88888.00 2012-05-23 05:09:31.125 144 12667.00 127.88 55005.07 88888.00 2012-05-23 05:09:31.250 144 12667.02 127.92 55005.05 88888.00 2012-05-23 05:09:31.375 144 12666.98 127.90 55005.05 88888.00 2012-05-23 05:09:31.500 144 12666.92 127.88 55005.07 88888.00 2012-05-23 05:09:31.625 144 12666.92 127.85 55005.07 88888.00 2012-05-23 05:09:31.750 144 12666.95 127.78 55005.05 88888.00 2012-05-23 05:09:31.875 144 12666.92 127.75 55005.03 88888.00 2012-05-23 05:09:32.000 144 12666.95 127.78 55005.07 88888.00 2012-05-23 05:09:32.125 144 12666.90 127.80 55005.10 88888.00 2012-05-23 05:09:32.250 144 12666.83 127.75 55005.10 88888.00 2012-05-23 05:09:32.375 144 12666.85 127.72 55005.12 88888.00 2012-05-23 05:09:32.500 144 12666.95 127.75 55005.15 88888.00 2012-05-23 05:09:32.625 144 12666.92 127.72 55005.15 88888.00 2012-05-23 05:09:32.750 144 12666.92 127.72 55005.18 88888.00 2012-05-23 05:09:32.875 144 12666.95 127.72 55005.20 88888.00 2012-05-23 05:09:33.000 144 12666.92 127.70 55005.15 88888.00 2012-05-23 05:09:33.125 144 12666.92 127.67 55005.15 88888.00 2012-05-23 05:09:33.250 144 12666.95 127.70 55005.18 88888.00 2012-05-23 05:09:33.375 144 12666.92 127.65 55005.18 88888.00 2012-05-23 05:09:33.500 144 12666.90 127.65 55005.15 88888.00 2012-05-23 05:09:33.625 144 12666.85 127.62 55005.15 88888.00 2012-05-23 05:09:33.750 144 12666.75 127.62 55005.18 88888.00 2012-05-23 05:09:33.875 144 12666.73 127.60 55005.18 88888.00 2012-05-23 05:09:34.000 144 12666.77 127.60 55005.22 88888.00 2012-05-23 05:09:34.125 144 12666.83 127.60 55005.22 88888.00 2012-05-23 05:09:34.250 144 12666.85 127.58 55005.25 88888.00 2012-05-23 05:09:34.375 144 12666.83 127.60 55005.25 88888.00 2012-05-23 05:09:34.500 144 12666.80 127.60 55005.20 88888.00 2012-05-23 05:09:34.625 144 12666.75 127.60 55005.20 88888.00 2012-05-23 05:09:34.750 144 12666.77 127.60 55005.25 88888.00 2012-05-23 05:09:34.875 144 12666.80 127.58 55005.25 88888.00 2012-05-23 05:09:35.000 144 12666.83 127.58 55005.22 88888.00 2012-05-23 05:09:35.125 144 12666.77 127.58 55005.25 88888.00 2012-05-23 05:09:35.250 144 12666.73 127.53 55005.20 88888.00 2012-05-23 05:09:35.375 144 12666.70 127.53 55005.20 88888.00 2012-05-23 05:09:35.500 144 12666.67 127.50 55005.18 88888.00 2012-05-23 05:09:35.625 144 12666.65 127.45 55005.20 88888.00 2012-05-23 05:09:35.750 144 12666.67 127.45 55005.22 88888.00 2012-05-23 05:09:35.875 144 12666.75 127.47 55005.22 88888.00 2012-05-23 05:09:36.000 144 12666.70 127.47 55005.25 88888.00 2012-05-23 05:09:36.125 144 12666.70 127.47 55005.28 88888.00 2012-05-23 05:09:36.250 144 12666.75 127.45 55005.30 88888.00 2012-05-23 05:09:36.375 144 12666.73 127.47 55005.30 88888.00 2012-05-23 05:09:36.500 144 12666.65 127.45 55005.28 88888.00 2012-05-23 05:09:36.625 144 12666.65 127.47 55005.32 88888.00 2012-05-23 05:09:36.750 144 12666.65 127.45 55005.32 88888.00 2012-05-23 05:09:36.875 144 12666.70 127.47 55005.30 88888.00 2012-05-23 05:09:37.000 144 12666.70 127.45 55005.30 88888.00 2012-05-23 05:09:37.125 144 12666.67 127.45 55005.35 88888.00 2012-05-23 05:09:37.250 144 12666.65 127.42 55005.32 88888.00 2012-05-23 05:09:37.375 144 12666.62 127.42 55005.32 88888.00 2012-05-23 05:09:37.500 144 12666.65 127.38 55005.32 88888.00 2012-05-23 05:09:37.625 144 12666.67 127.40 55005.32 88888.00 2012-05-23 05:09:37.750 144 12666.65 127.38 55005.32 88888.00 2012-05-23 05:09:37.875 144 12666.62 127.40 55005.35 88888.00 2012-05-23 05:09:38.000 144 12666.65 127.35 55005.35 88888.00 2012-05-23 05:09:38.125 144 12666.67 127.35 55005.38 88888.00 2012-05-23 05:09:38.250 144 12666.62 127.35 55005.38 88888.00 2012-05-23 05:09:38.375 144 12666.60 127.33 55005.35 88888.00 2012-05-23 05:09:38.500 144 12666.60 127.33 55005.38 88888.00 2012-05-23 05:09:38.625 144 12666.65 127.35 55005.43 88888.00 2012-05-23 05:09:38.750 144 12666.60 127.33 55005.43 88888.00 2012-05-23 05:09:38.875 144 12666.58 127.33 55005.43 88888.00 2012-05-23 05:09:39.000 144 12666.67 127.28 55005.38 88888.00 2012-05-23 05:09:39.125 144 12666.65 127.25 55005.40 88888.00 2012-05-23 05:09:39.250 144 12666.62 127.28 55005.45 88888.00 2012-05-23 05:09:39.375 144 12666.62 127.30 55005.45 88888.00 2012-05-23 05:09:39.500 144 12666.52 127.28 55005.43 88888.00 2012-05-23 05:09:39.625 144 12666.48 127.22 55005.43 88888.00 2012-05-23 05:09:39.750 144 12666.48 127.22 55005.45 88888.00 2012-05-23 05:09:39.875 144 12666.48 127.28 55005.47 88888.00 2012-05-23 05:09:40.000 144 12666.48 127.22 55005.45 88888.00 2012-05-23 05:09:40.125 144 12666.45 127.22 55005.45 88888.00 2012-05-23 05:09:40.250 144 12666.42 127.22 55005.45 88888.00 2012-05-23 05:09:40.375 144 12666.48 127.22 55005.45 88888.00 2012-05-23 05:09:40.500 144 12666.48 127.20 55005.43 88888.00 2012-05-23 05:09:40.625 144 12666.48 127.22 55005.47 88888.00 2012-05-23 05:09:40.750 144 12666.48 127.22 55005.50 88888.00 2012-05-23 05:09:40.875 144 12666.50 127.25 55005.47 88888.00 2012-05-23 05:09:41.000 144 12666.52 127.22 55005.47 88888.00 2012-05-23 05:09:41.125 144 12666.50 127.17 55005.47 88888.00 2012-05-23 05:09:41.250 144 12666.42 127.15 55005.47 88888.00 2012-05-23 05:09:41.375 144 12666.42 127.15 55005.47 88888.00 2012-05-23 05:09:41.500 144 12666.40 127.12 55005.53 88888.00 2012-05-23 05:09:41.625 144 12666.33 127.15 55005.53 88888.00 2012-05-23 05:09:41.750 144 12666.33 127.15 55005.53 88888.00 2012-05-23 05:09:41.875 144 12666.35 127.17 55005.53 88888.00 2012-05-23 05:09:42.000 144 12666.38 127.15 55005.53 88888.00 2012-05-23 05:09:42.125 144 12666.38 127.12 55005.53 88888.00 2012-05-23 05:09:42.250 144 12666.40 127.15 55005.55 88888.00 2012-05-23 05:09:42.375 144 12666.38 127.15 55005.55 88888.00 2012-05-23 05:09:42.500 144 12666.35 127.15 55005.53 88888.00 2012-05-23 05:09:42.625 144 12666.33 127.10 55005.50 88888.00 2012-05-23 05:09:42.750 144 12666.30 127.15 55005.53 88888.00 2012-05-23 05:09:42.875 144 12666.30 127.15 55005.53 88888.00 2012-05-23 05:09:43.000 144 12666.33 127.15 55005.55 88888.00 2012-05-23 05:09:43.125 144 12666.30 127.12 55005.55 88888.00 2012-05-23 05:09:43.250 144 12666.23 127.10 55005.55 88888.00 2012-05-23 05:09:43.375 144 12666.27 127.12 55005.57 88888.00 2012-05-23 05:09:43.500 144 12666.33 127.12 55005.57 88888.00 2012-05-23 05:09:43.625 144 12666.30 127.08 55005.57 88888.00 2012-05-23 05:09:43.750 144 12666.25 127.10 55005.57 88888.00 2012-05-23 05:09:43.875 144 12666.17 127.08 55005.57 88888.00 2012-05-23 05:09:44.000 144 12666.17 127.05 55005.57 88888.00 2012-05-23 05:09:44.125 144 12666.23 127.05 55005.60 88888.00 2012-05-23 05:09:44.250 144 12666.25 127.05 55005.62 88888.00 2012-05-23 05:09:44.375 144 12666.25 127.05 55005.60 88888.00 2012-05-23 05:09:44.500 144 12666.25 127.00 55005.60 88888.00 2012-05-23 05:09:44.625 144 12666.25 127.00 55005.62 88888.00 2012-05-23 05:09:44.750 144 12666.20 127.03 55005.65 88888.00 2012-05-23 05:09:44.875 144 12666.17 127.08 55005.70 88888.00 2012-05-23 05:09:45.000 144 12666.25 127.05 55005.70 88888.00 2012-05-23 05:09:45.125 144 12666.27 127.03 55005.68 88888.00 2012-05-23 05:09:45.250 144 12666.20 127.00 55005.70 88888.00 2012-05-23 05:09:45.375 144 12666.12 126.97 55005.68 88888.00 2012-05-23 05:09:45.500 144 12666.05 127.00 55005.68 88888.00 2012-05-23 05:09:45.625 144 12666.00 127.00 55005.70 88888.00 2012-05-23 05:09:45.750 144 12666.02 126.97 55005.68 88888.00 2012-05-23 05:09:45.875 144 12666.00 126.97 55005.68 88888.00 2012-05-23 05:09:46.000 144 12666.00 127.00 55005.72 88888.00 2012-05-23 05:09:46.125 144 12666.02 127.00 55005.72 88888.00 2012-05-23 05:09:46.250 144 12665.98 126.95 55005.70 88888.00 2012-05-23 05:09:46.375 144 12665.95 126.95 55005.70 88888.00 2012-05-23 05:09:46.500 144 12665.98 126.92 55005.72 88888.00 2012-05-23 05:09:46.625 144 12666.02 126.92 55005.75 88888.00 2012-05-23 05:09:46.750 144 12666.02 126.92 55005.72 88888.00 2012-05-23 05:09:46.875 144 12666.00 126.90 55005.70 88888.00 2012-05-23 05:09:47.000 144 12665.98 126.88 55005.70 88888.00 2012-05-23 05:09:47.125 144 12665.90 126.88 55005.70 88888.00 2012-05-23 05:09:47.250 144 12665.90 126.88 55005.72 88888.00 2012-05-23 05:09:47.375 144 12665.90 126.90 55005.75 88888.00 2012-05-23 05:09:47.500 144 12665.92 126.88 55005.78 88888.00 2012-05-23 05:09:47.625 144 12665.92 126.85 55005.72 88888.00 2012-05-23 05:09:47.750 144 12665.95 126.85 55005.75 88888.00 2012-05-23 05:09:47.875 144 12665.92 126.88 55005.78 88888.00 2012-05-23 05:09:48.000 144 12665.90 126.85 55005.78 88888.00 2012-05-23 05:09:48.125 144 12665.92 126.88 55005.80 88888.00 2012-05-23 05:09:48.250 144 12665.92 126.83 55005.75 88888.00 2012-05-23 05:09:48.375 144 12665.95 126.83 55005.78 88888.00 2012-05-23 05:09:48.500 144 12665.95 126.83 55005.80 88888.00 2012-05-23 05:09:48.625 144 12665.90 126.83 55005.80 88888.00 2012-05-23 05:09:48.750 144 12665.88 126.83 55005.82 88888.00 2012-05-23 05:09:48.875 144 12665.83 126.78 55005.80 88888.00 2012-05-23 05:09:49.000 144 12665.88 126.75 55005.75 88888.00 2012-05-23 05:09:49.125 144 12665.95 126.75 55005.78 88888.00 2012-05-23 05:09:49.250 144 12665.90 126.78 55005.80 88888.00 2012-05-23 05:09:49.375 144 12665.85 126.78 55005.82 88888.00 2012-05-23 05:09:49.500 144 12665.80 126.78 55005.85 88888.00 2012-05-23 05:09:49.625 144 12665.83 126.80 55005.88 88888.00 2012-05-23 05:09:49.750 144 12665.83 126.78 55005.85 88888.00 2012-05-23 05:09:49.875 144 12665.77 126.75 55005.82 88888.00 2012-05-23 05:09:50.000 144 12665.83 126.75 55005.85 88888.00 2012-05-23 05:09:50.125 144 12665.85 126.75 55005.93 88888.00 2012-05-23 05:09:50.250 144 12665.90 126.78 55005.95 88888.00 2012-05-23 05:09:50.375 144 12665.90 126.78 55005.95 88888.00 2012-05-23 05:09:50.500 144 12665.85 126.75 55005.90 88888.00 2012-05-23 05:09:50.625 144 12665.77 126.70 55005.90 88888.00 2012-05-23 05:09:50.750 144 12665.77 126.70 55005.95 88888.00 2012-05-23 05:09:50.875 144 12665.80 126.70 55005.93 88888.00 2012-05-23 05:09:51.000 144 12665.77 126.67 55005.90 88888.00 2012-05-23 05:09:51.125 144 12665.77 126.65 55005.93 88888.00 2012-05-23 05:09:51.250 144 12665.77 126.60 55005.90 88888.00 2012-05-23 05:09:51.375 144 12665.85 126.65 55005.95 88888.00 2012-05-23 05:09:51.500 144 12665.90 126.70 55006.00 88888.00 2012-05-23 05:09:51.625 144 12665.88 126.70 55006.00 88888.00 2012-05-23 05:09:51.750 144 12665.85 126.67 55005.97 88888.00 2012-05-23 05:09:51.875 144 12665.83 126.67 55005.93 88888.00 2012-05-23 05:09:52.000 144 12665.80 126.67 55005.93 88888.00 2012-05-23 05:09:52.125 144 12665.80 126.70 55005.95 88888.00 2012-05-23 05:09:52.250 144 12665.77 126.67 55005.97 88888.00 2012-05-23 05:09:52.375 144 12665.77 126.67 55006.00 88888.00 2012-05-23 05:09:52.500 144 12665.77 126.65 55005.97 88888.00 2012-05-23 05:09:52.625 144 12665.75 126.60 55005.97 88888.00 2012-05-23 05:09:52.750 144 12665.70 126.58 55005.95 88888.00 2012-05-23 05:09:52.875 144 12665.75 126.60 55005.97 88888.00 2012-05-23 05:09:53.000 144 12665.83 126.60 55005.95 88888.00 2012-05-23 05:09:53.125 144 12665.83 126.58 55005.97 88888.00 2012-05-23 05:09:53.250 144 12665.75 126.53 55005.97 88888.00 2012-05-23 05:09:53.375 144 12665.75 126.55 55005.97 88888.00 2012-05-23 05:09:53.500 144 12665.77 126.58 55006.00 88888.00 2012-05-23 05:09:53.625 144 12665.77 126.55 55005.97 88888.00 2012-05-23 05:09:53.750 144 12665.75 126.50 55005.90 88888.00 2012-05-23 05:09:53.875 144 12665.77 126.50 55005.97 88888.00 2012-05-23 05:09:54.000 144 12665.83 126.53 55006.00 88888.00 2012-05-23 05:09:54.125 144 12665.90 126.62 55006.10 88888.00 2012-05-23 05:09:54.250 144 12665.98 126.62 55006.10 88888.00 2012-05-23 05:09:54.375 144 12665.95 126.58 55006.05 88888.00 2012-05-23 05:09:54.500 144 12665.88 126.53 55006.03 88888.00 2012-05-23 05:09:54.625 144 12665.92 126.53 55006.05 88888.00 2012-05-23 05:09:54.750 144 12665.92 126.53 55006.03 88888.00 2012-05-23 05:09:54.875 144 12665.88 126.55 55006.07 88888.00 2012-05-23 05:09:55.000 144 12665.77 126.53 55006.05 88888.00 2012-05-23 05:09:55.125 144 12665.77 126.50 55006.07 88888.00 2012-05-23 05:09:55.250 144 12665.85 126.50 55006.10 88888.00 2012-05-23 05:09:55.375 144 12665.85 126.50 55006.07 88888.00 2012-05-23 05:09:55.500 144 12665.83 126.50 55006.07 88888.00 2012-05-23 05:09:55.625 144 12665.80 126.47 55006.05 88888.00 2012-05-23 05:09:55.750 144 12665.75 126.42 55006.07 88888.00 2012-05-23 05:09:55.875 144 12665.75 126.42 55006.05 88888.00 2012-05-23 05:09:56.000 144 12665.77 126.47 55006.07 88888.00 2012-05-23 05:09:56.125 144 12665.80 126.47 55006.10 88888.00 2012-05-23 05:09:56.250 144 12665.80 126.42 55006.10 88888.00 2012-05-23 05:09:56.375 144 12665.77 126.40 55006.10 88888.00 2012-05-23 05:09:56.500 144 12665.75 126.42 55006.10 88888.00 2012-05-23 05:09:56.625 144 12665.77 126.45 55006.15 88888.00 2012-05-23 05:09:56.750 144 12665.77 126.45 55006.12 88888.00 2012-05-23 05:09:56.875 144 12665.77 126.38 55006.05 88888.00 2012-05-23 05:09:57.000 144 12665.80 126.40 55006.07 88888.00 2012-05-23 05:09:57.125 144 12665.83 126.42 55006.15 88888.00 2012-05-23 05:09:57.250 144 12665.77 126.40 55006.12 88888.00 2012-05-23 05:09:57.375 144 12665.73 126.38 55006.12 88888.00 2012-05-23 05:09:57.500 144 12665.73 126.35 55006.10 88888.00 2012-05-23 05:09:57.625 144 12665.73 126.38 55006.18 88888.00 2012-05-23 05:09:57.750 144 12665.75 126.40 55006.18 88888.00 2012-05-23 05:09:57.875 144 12665.75 126.40 55006.18 88888.00 2012-05-23 05:09:58.000 144 12665.80 126.42 55006.15 88888.00 2012-05-23 05:09:58.125 144 12665.80 126.42 55006.18 88888.00 2012-05-23 05:09:58.250 144 12665.77 126.35 55006.12 88888.00 2012-05-23 05:09:58.375 144 12665.77 126.38 55006.15 88888.00 2012-05-23 05:09:58.500 144 12665.77 126.35 55006.15 88888.00 2012-05-23 05:09:58.625 144 12665.80 126.33 55006.18 88888.00 2012-05-23 05:09:58.750 144 12665.80 126.35 55006.15 88888.00 2012-05-23 05:09:58.875 144 12665.83 126.35 55006.20 88888.00 2012-05-23 05:09:59.000 144 12665.77 126.33 55006.18 88888.00 2012-05-23 05:09:59.125 144 12665.73 126.28 55006.18 88888.00 2012-05-23 05:09:59.250 144 12665.73 126.30 55006.18 88888.00 2012-05-23 05:09:59.375 144 12665.73 126.28 55006.18 88888.00 2012-05-23 05:09:59.500 144 12665.73 126.25 55006.18 88888.00 2012-05-23 05:09:59.625 144 12665.75 126.22 55006.15 88888.00 2012-05-23 05:09:59.750 144 12665.75 126.22 55006.18 88888.00 2012-05-23 05:09:59.875 144 12665.75 126.28 55006.20 88888.00 2012-05-23 05:10:00.000 144 12665.73 126.25 55006.18 88888.00 2012-05-23 05:10:00.125 144 12665.73 126.25 55006.20 88888.00 2012-05-23 05:10:00.250 144 12665.67 126.25 55006.20 88888.00 2012-05-23 05:10:00.375 144 12665.70 126.28 55006.20 88888.00 2012-05-23 05:10:00.500 144 12665.70 126.22 55006.20 88888.00 2012-05-23 05:10:00.625 144 12665.70 126.20 55006.20 88888.00 2012-05-23 05:10:00.750 144 12665.75 126.22 55006.22 88888.00 2012-05-23 05:10:00.875 144 12665.70 126.17 55006.20 88888.00 2012-05-23 05:10:01.000 144 12665.70 126.15 55006.18 88888.00 2012-05-23 05:10:01.125 144 12665.73 126.17 55006.22 88888.00 2012-05-23 05:10:01.250 144 12665.75 126.15 55006.22 88888.00 2012-05-23 05:10:01.375 144 12665.73 126.15 55006.22 88888.00 2012-05-23 05:10:01.500 144 12665.62 126.15 55006.20 88888.00 2012-05-23 05:10:01.625 144 12665.65 126.12 55006.18 88888.00 2012-05-23 05:10:01.750 144 12665.73 126.12 55006.18 88888.00 2012-05-23 05:10:01.875 144 12665.77 126.08 55006.20 88888.00 2012-05-23 05:10:02.000 144 12665.77 126.08 55006.18 88888.00 2012-05-23 05:10:02.125 144 12665.77 126.08 55006.22 88888.00 2012-05-23 05:10:02.250 144 12665.80 126.05 55006.22 88888.00 2012-05-23 05:10:02.375 144 12665.83 126.05 55006.25 88888.00 2012-05-23 05:10:02.500 144 12665.80 126.00 55006.22 88888.00 2012-05-23 05:10:02.625 144 12665.83 125.97 55006.22 88888.00 2012-05-23 05:10:02.750 144 12665.75 126.03 55006.28 88888.00 2012-05-23 05:10:02.875 144 12665.77 126.03 55006.30 88888.00 2012-05-23 05:10:03.000 144 12665.77 126.00 55006.28 88888.00 2012-05-23 05:10:03.125 144 12665.77 125.95 55006.28 88888.00 2012-05-23 05:10:03.250 144 12665.70 125.92 55006.28 88888.00 2012-05-23 05:10:03.375 144 12665.67 125.92 55006.30 88888.00 2012-05-23 05:10:03.500 144 12665.75 125.92 55006.30 88888.00 2012-05-23 05:10:03.625 144 12665.80 125.90 55006.28 88888.00 2012-05-23 05:10:03.750 144 12665.80 125.90 55006.25 88888.00 2012-05-23 05:10:03.875 144 12665.80 125.90 55006.30 88888.00 2012-05-23 05:10:04.000 144 12665.83 125.88 55006.28 88888.00 2012-05-23 05:10:04.125 144 12665.80 125.85 55006.25 88888.00 2012-05-23 05:10:04.250 144 12665.75 125.83 55006.22 88888.00 2012-05-23 05:10:04.375 144 12665.83 125.83 55006.25 88888.00 2012-05-23 05:10:04.500 144 12665.80 125.80 55006.22 88888.00 2012-05-23 05:10:04.625 144 12665.83 125.83 55006.22 88888.00 2012-05-23 05:10:04.750 144 12665.85 125.83 55006.28 88888.00 2012-05-23 05:10:04.875 144 12665.77 125.83 55006.25 88888.00 2012-05-23 05:10:05.000 144 12665.80 125.85 55006.30 88888.00 2012-05-23 05:10:05.125 144 12665.80 125.80 55006.30 88888.00 2012-05-23 05:10:05.250 144 12665.80 125.78 55006.28 88888.00 2012-05-23 05:10:05.375 144 12665.85 125.78 55006.30 88888.00 2012-05-23 05:10:05.500 144 12665.85 125.78 55006.32 88888.00 2012-05-23 05:10:05.625 144 12665.85 125.72 55006.32 88888.00 2012-05-23 05:10:05.750 144 12665.83 125.70 55006.28 88888.00 2012-05-23 05:10:05.875 144 12665.83 125.72 55006.30 88888.00 2012-05-23 05:10:06.000 144 12665.85 125.75 55006.32 88888.00 2012-05-23 05:10:06.125 144 12665.83 125.70 55006.32 88888.00 2012-05-23 05:10:06.250 144 12665.75 125.65 55006.30 88888.00 2012-05-23 05:10:06.375 144 12665.75 125.65 55006.32 88888.00 2012-05-23 05:10:06.500 144 12665.73 125.65 55006.32 88888.00 2012-05-23 05:10:06.625 144 12665.75 125.62 55006.30 88888.00 2012-05-23 05:10:06.750 144 12665.80 125.62 55006.35 88888.00 2012-05-23 05:10:06.875 144 12665.80 125.65 55006.38 88888.00 2012-05-23 05:10:07.000 144 12665.80 125.65 55006.32 88888.00 2012-05-23 05:10:07.125 144 12665.73 125.62 55006.32 88888.00 2012-05-23 05:10:07.250 144 12665.75 125.65 55006.38 88888.00 2012-05-23 05:10:07.375 144 12665.77 125.65 55006.38 88888.00 2012-05-23 05:10:07.500 144 12665.77 125.60 55006.35 88888.00 2012-05-23 05:10:07.625 144 12665.77 125.58 55006.30 88888.00 2012-05-23 05:10:07.750 144 12665.80 125.55 55006.35 88888.00 2012-05-23 05:10:07.875 144 12665.85 125.55 55006.35 88888.00 2012-05-23 05:10:08.000 144 12665.85 125.53 55006.32 88888.00 2012-05-23 05:10:08.125 144 12665.83 125.55 55006.35 88888.00 2012-05-23 05:10:08.250 144 12665.80 125.53 55006.38 88888.00 2012-05-23 05:10:08.375 144 12665.77 125.55 55006.40 88888.00 2012-05-23 05:10:08.500 144 12665.77 125.53 55006.38 88888.00 2012-05-23 05:10:08.625 144 12665.75 125.50 55006.40 88888.00 2012-05-23 05:10:08.750 144 12665.75 125.50 55006.38 88888.00 2012-05-23 05:10:08.875 144 12665.77 125.47 55006.38 88888.00 2012-05-23 05:10:09.000 144 12665.83 125.45 55006.38 88888.00 2012-05-23 05:10:09.125 144 12665.85 125.40 55006.35 88888.00 2012-05-23 05:10:09.250 144 12665.83 125.42 55006.43 88888.00 2012-05-23 05:10:09.375 144 12665.85 125.47 55006.45 88888.00 2012-05-23 05:10:09.500 144 12665.80 125.42 55006.43 88888.00 2012-05-23 05:10:09.625 144 12665.77 125.35 55006.40 88888.00 2012-05-23 05:10:09.750 144 12665.75 125.33 55006.43 88888.00 2012-05-23 05:10:09.875 144 12665.73 125.38 55006.45 88888.00 2012-05-23 05:10:10.000 144 12665.75 125.35 55006.43 88888.00 2012-05-23 05:10:10.125 144 12665.75 125.33 55006.43 88888.00 2012-05-23 05:10:10.250 144 12665.73 125.30 55006.43 88888.00 2012-05-23 05:10:10.375 144 12665.70 125.28 55006.40 88888.00 2012-05-23 05:10:10.500 144 12665.65 125.28 55006.40 88888.00 2012-05-23 05:10:10.625 144 12665.65 125.22 55006.40 88888.00 2012-05-23 05:10:10.750 144 12665.62 125.17 55006.40 88888.00 2012-05-23 05:10:10.875 144 12665.67 125.20 55006.43 88888.00 2012-05-23 05:10:11.000 144 12665.73 125.17 55006.40 88888.00 2012-05-23 05:10:11.125 144 12665.70 125.15 55006.45 88888.00 2012-05-23 05:10:11.250 144 12665.70 125.12 55006.43 88888.00 2012-05-23 05:10:11.375 144 12665.73 125.10 55006.40 88888.00 2012-05-23 05:10:11.500 144 12665.73 125.15 55006.43 88888.00 2012-05-23 05:10:11.625 144 12665.73 125.15 55006.45 88888.00 2012-05-23 05:10:11.750 144 12665.73 125.08 55006.45 88888.00 2012-05-23 05:10:11.875 144 12665.70 125.05 55006.45 88888.00 2012-05-23 05:10:12.000 144 12665.65 125.03 55006.45 88888.00 2012-05-23 05:10:12.125 144 12665.73 125.03 55006.50 88888.00 2012-05-23 05:10:12.250 144 12665.80 125.08 55006.53 88888.00 2012-05-23 05:10:12.375 144 12665.80 125.03 55006.53 88888.00 2012-05-23 05:10:12.500 144 12665.70 124.97 55006.53 88888.00 2012-05-23 05:10:12.625 144 12665.65 124.95 55006.53 88888.00 2012-05-23 05:10:12.750 144 12665.65 124.95 55006.50 88888.00 2012-05-23 05:10:12.875 144 12665.65 124.90 55006.53 88888.00 2012-05-23 05:10:13.000 144 12665.62 124.85 55006.47 88888.00 2012-05-23 05:10:13.125 144 12665.60 124.85 55006.45 88888.00 2012-05-23 05:10:13.250 144 12665.60 124.85 55006.45 88888.00 2012-05-23 05:10:13.375 144 12665.62 124.85 55006.45 88888.00 2012-05-23 05:10:13.500 144 12665.60 124.85 55006.50 88888.00 2012-05-23 05:10:13.625 144 12665.62 124.85 55006.50 88888.00 2012-05-23 05:10:13.750 144 12665.73 124.88 55006.53 88888.00 2012-05-23 05:10:13.875 144 12665.73 124.83 55006.47 88888.00 2012-05-23 05:10:14.000 144 12665.70 124.75 55006.47 88888.00 2012-05-23 05:10:14.125 144 12665.67 124.75 55006.53 88888.00 2012-05-23 05:10:14.250 144 12665.67 124.75 55006.55 88888.00 2012-05-23 05:10:14.375 144 12665.75 124.70 55006.55 88888.00 2012-05-23 05:10:14.500 144 12665.75 124.67 55006.50 88888.00 2012-05-23 05:10:14.625 144 12665.75 124.72 55006.55 88888.00 2012-05-23 05:10:14.750 144 12665.75 124.72 55006.57 88888.00 2012-05-23 05:10:14.875 144 12665.65 124.67 55006.55 88888.00 2012-05-23 05:10:15.000 144 12665.58 124.62 55006.55 88888.00 2012-05-23 05:10:15.125 144 12665.60 124.58 55006.57 88888.00 2012-05-23 05:10:15.250 144 12665.60 124.58 55006.60 88888.00 2012-05-23 05:10:15.375 144 12665.60 124.62 55006.62 88888.00 2012-05-23 05:10:15.500 144 12665.55 124.58 55006.60 88888.00 2012-05-23 05:10:15.625 144 12665.58 124.55 55006.62 88888.00 2012-05-23 05:10:15.750 144 12665.65 124.50 55006.62 88888.00 2012-05-23 05:10:15.875 144 12665.65 124.50 55006.62 88888.00 2012-05-23 05:10:16.000 144 12665.62 124.47 55006.60 88888.00 2012-05-23 05:10:16.125 144 12665.55 124.45 55006.60 88888.00 2012-05-23 05:10:16.250 144 12665.55 124.45 55006.65 88888.00 2012-05-23 05:10:16.375 144 12665.60 124.45 55006.68 88888.00 2012-05-23 05:10:16.500 144 12665.60 124.40 55006.65 88888.00 2012-05-23 05:10:16.625 144 12665.60 124.38 55006.65 88888.00 2012-05-23 05:10:16.750 144 12665.62 124.40 55006.75 88888.00 2012-05-23 05:10:16.875 144 12665.65 124.40 55006.72 88888.00 2012-05-23 05:10:17.000 144 12665.58 124.33 55006.68 88888.00 2012-05-23 05:10:17.125 144 12665.60 124.30 55006.68 88888.00 2012-05-23 05:10:17.250 144 12665.52 124.28 55006.65 88888.00 2012-05-23 05:10:17.375 144 12665.48 124.22 55006.68 88888.00 2012-05-23 05:10:17.500 144 12665.55 124.25 55006.72 88888.00 2012-05-23 05:10:17.625 144 12665.62 124.30 55006.72 88888.00 2012-05-23 05:10:17.750 144 12665.58 124.28 55006.70 88888.00 2012-05-23 05:10:17.875 144 12665.48 124.20 55006.65 88888.00 2012-05-23 05:10:18.000 144 12665.48 124.17 55006.65 88888.00 2012-05-23 05:10:18.125 144 12665.55 124.17 55006.68 88888.00 2012-05-23 05:10:18.250 144 12665.62 124.15 55006.70 88888.00 2012-05-23 05:10:18.375 144 12665.62 124.15 55006.70 88888.00 2012-05-23 05:10:18.500 144 12665.60 124.12 55006.72 88888.00 2012-05-23 05:10:18.625 144 12665.58 124.12 55006.72 88888.00 2012-05-23 05:10:18.750 144 12665.58 124.12 55006.72 88888.00 2012-05-23 05:10:18.875 144 12665.58 124.10 55006.72 88888.00 2012-05-23 05:10:19.000 144 12665.62 124.08 55006.72 88888.00 2012-05-23 05:10:19.125 144 12665.58 124.00 55006.70 88888.00 2012-05-23 05:10:19.250 144 12665.52 124.03 55006.75 88888.00 2012-05-23 05:10:19.375 144 12665.60 124.03 55006.75 88888.00 2012-05-23 05:10:19.500 144 12665.60 124.00 55006.72 88888.00 2012-05-23 05:10:19.625 144 12665.60 123.97 55006.72 88888.00 2012-05-23 05:10:19.750 144 12665.50 123.92 55006.72 88888.00 2012-05-23 05:10:19.875 144 12665.42 123.90 55006.70 88888.00 2012-05-23 05:10:20.000 144 12665.52 123.95 55006.75 88888.00 2012-05-23 05:10:20.125 144 12665.58 123.95 55006.75 88888.00 2012-05-23 05:10:20.250 144 12665.55 123.90 55006.80 88888.00 2012-05-23 05:10:20.375 144 12665.60 123.90 55006.85 88888.00 2012-05-23 05:10:20.500 144 12665.65 123.90 55006.85 88888.00 2012-05-23 05:10:20.625 144 12665.62 123.90 55006.82 88888.00 2012-05-23 05:10:20.750 144 12665.65 123.88 55006.82 88888.00 2012-05-23 05:10:20.875 144 12665.62 123.90 55006.82 88888.00 2012-05-23 05:10:21.000 144 12665.60 123.85 55006.82 88888.00 2012-05-23 05:10:21.125 144 12665.62 123.80 55006.88 88888.00 2012-05-23 05:10:21.250 144 12665.62 123.80 55006.88 88888.00 2012-05-23 05:10:21.375 144 12665.62 123.80 55006.88 88888.00 2012-05-23 05:10:21.500 144 12665.67 123.78 55006.88 88888.00 2012-05-23 05:10:21.625 144 12665.73 123.78 55006.88 88888.00 2012-05-23 05:10:21.750 144 12665.75 123.78 55006.90 88888.00 2012-05-23 05:10:21.875 144 12665.70 123.72 55006.88 88888.00 2012-05-23 05:10:22.000 144 12665.67 123.67 55006.82 88888.00 2012-05-23 05:10:22.125 144 12665.73 123.67 55006.82 88888.00 2012-05-23 05:10:22.250 144 12665.73 123.62 55006.80 88888.00 2012-05-23 05:10:22.375 144 12665.67 123.65 55006.80 88888.00 2012-05-23 05:10:22.500 144 12665.62 123.67 55006.85 88888.00 2012-05-23 05:10:22.625 144 12665.65 123.65 55006.82 88888.00 2012-05-23 05:10:22.750 144 12665.62 123.62 55006.80 88888.00 2012-05-23 05:10:22.875 144 12665.62 123.60 55006.82 88888.00 2012-05-23 05:10:23.000 144 12665.62 123.62 55006.85 88888.00 2012-05-23 05:10:23.125 144 12665.65 123.62 55006.88 88888.00 2012-05-23 05:10:23.250 144 12665.67 123.58 55006.85 88888.00 2012-05-23 05:10:23.375 144 12665.67 123.60 55006.88 88888.00 2012-05-23 05:10:23.500 144 12665.65 123.60 55006.88 88888.00 2012-05-23 05:10:23.625 144 12665.62 123.58 55006.85 88888.00 2012-05-23 05:10:23.750 144 12665.60 123.53 55006.85 88888.00 2012-05-23 05:10:23.875 144 12665.67 123.50 55006.85 88888.00 2012-05-23 05:10:24.000 144 12665.73 123.50 55006.85 88888.00 2012-05-23 05:10:24.125 144 12665.75 123.53 55006.90 88888.00 2012-05-23 05:10:24.250 144 12665.73 123.55 55006.88 88888.00 2012-05-23 05:10:24.375 144 12665.75 123.53 55006.88 88888.00 2012-05-23 05:10:24.500 144 12665.73 123.45 55006.85 88888.00 2012-05-23 05:10:24.625 144 12665.65 123.42 55006.85 88888.00 2012-05-23 05:10:24.750 144 12665.60 123.47 55006.85 88888.00 2012-05-23 05:10:24.875 144 12665.60 123.50 55006.88 88888.00 2012-05-23 05:10:25.000 144 12665.62 123.45 55006.82 88888.00 2012-05-23 05:10:25.125 144 12665.58 123.40 55006.85 88888.00 2012-05-23 05:10:25.250 144 12665.55 123.40 55006.90 88888.00 2012-05-23 05:10:25.375 144 12665.60 123.47 55006.95 88888.00 2012-05-23 05:10:25.500 144 12665.62 123.50 55006.95 88888.00 2012-05-23 05:10:25.625 144 12665.67 123.47 55006.93 88888.00 2012-05-23 05:10:25.750 144 12665.65 123.45 55006.93 88888.00 2012-05-23 05:10:25.875 144 12665.65 123.50 55006.95 88888.00 2012-05-23 05:10:26.000 144 12665.65 123.47 55006.93 88888.00 2012-05-23 05:10:26.125 144 12665.62 123.42 55006.90 88888.00 2012-05-23 05:10:26.250 144 12665.62 123.40 55006.95 88888.00 2012-05-23 05:10:26.375 144 12665.62 123.40 55006.95 88888.00 2012-05-23 05:10:26.500 144 12665.62 123.42 55006.95 88888.00 2012-05-23 05:10:26.625 144 12665.65 123.38 55006.95 88888.00 2012-05-23 05:10:26.750 144 12665.62 123.35 55006.95 88888.00 2012-05-23 05:10:26.875 144 12665.58 123.35 55006.97 88888.00 2012-05-23 05:10:27.000 144 12665.58 123.38 55006.97 88888.00 2012-05-23 05:10:27.125 144 12665.60 123.33 55007.00 88888.00 2012-05-23 05:10:27.250 144 12665.58 123.33 55007.00 88888.00 2012-05-23 05:10:27.375 144 12665.55 123.35 55006.97 88888.00 2012-05-23 05:10:27.500 144 12665.60 123.33 55006.97 88888.00 2012-05-23 05:10:27.625 144 12665.58 123.28 55006.95 88888.00 2012-05-23 05:10:27.750 144 12665.55 123.22 55006.95 88888.00 2012-05-23 05:10:27.875 144 12665.55 123.28 55006.97 88888.00 2012-05-23 05:10:28.000 144 12665.52 123.33 55006.97 88888.00 2012-05-23 05:10:28.125 144 12665.52 123.33 55007.00 88888.00 2012-05-23 05:10:28.250 144 12665.60 123.33 55007.00 88888.00 2012-05-23 05:10:28.375 144 12665.58 123.30 55007.03 88888.00 2012-05-23 05:10:28.500 144 12665.48 123.25 55007.00 88888.00 2012-05-23 05:10:28.625 144 12665.48 123.25 55007.00 88888.00 2012-05-23 05:10:28.750 144 12665.58 123.28 55007.00 88888.00 2012-05-23 05:10:28.875 144 12665.58 123.20 55007.00 88888.00 2012-05-23 05:10:29.000 144 12665.55 123.20 55007.00 88888.00 2012-05-23 05:10:29.125 144 12665.42 123.15 55007.00 88888.00 2012-05-23 05:10:29.250 144 12665.38 123.12 55007.03 88888.00 2012-05-23 05:10:29.375 144 12665.50 123.17 55007.03 88888.00 2012-05-23 05:10:29.500 144 12665.55 123.22 55007.05 88888.00 2012-05-23 05:10:29.625 144 12665.55 123.15 55007.03 88888.00 2012-05-23 05:10:29.750 144 12665.55 123.15 55007.05 88888.00 2012-05-23 05:10:29.875 144 12665.55 123.15 55007.05 88888.00 2012-05-23 05:10:30.000 144 12665.52 123.12 55007.03 88888.00 2012-05-23 05:10:30.125 144 12665.55 123.12 55007.10 88888.00 2012-05-23 05:10:30.250 144 12665.58 123.12 55007.07 88888.00 2012-05-23 05:10:30.375 144 12665.55 123.10 55007.05 88888.00 2012-05-23 05:10:30.500 144 12665.50 123.12 55007.07 88888.00 2012-05-23 05:10:30.625 144 12665.52 123.12 55007.10 88888.00 2012-05-23 05:10:30.750 144 12665.52 123.10 55007.10 88888.00 2012-05-23 05:10:30.875 144 12665.50 123.10 55007.12 88888.00 2012-05-23 05:10:31.000 144 12665.48 123.08 55007.10 88888.00 2012-05-23 05:10:31.125 144 12665.45 123.03 55007.10 88888.00 2012-05-23 05:10:31.250 144 12665.33 122.97 55007.10 88888.00 2012-05-23 05:10:31.375 144 12665.33 122.97 55007.07 88888.00 2012-05-23 05:10:31.500 144 12665.33 122.97 55007.10 88888.00 2012-05-23 05:10:31.625 144 12665.27 123.00 55007.10 88888.00 2012-05-23 05:10:31.750 144 12665.23 123.03 55007.10 88888.00 2012-05-23 05:10:31.875 144 12665.33 123.05 55007.12 88888.00 2012-05-23 05:10:32.000 144 12665.33 122.97 55007.12 88888.00 2012-05-23 05:10:32.125 144 12665.30 122.97 55007.12 88888.00 2012-05-23 05:10:32.250 144 12665.23 122.95 55007.18 88888.00 2012-05-23 05:10:32.375 144 12665.25 122.95 55007.18 88888.00 2012-05-23 05:10:32.500 144 12665.23 122.97 55007.20 88888.00 2012-05-23 05:10:32.625 144 12665.27 123.03 55007.22 88888.00 2012-05-23 05:10:32.750 144 12665.33 123.00 55007.22 88888.00 2012-05-23 05:10:32.875 144 12665.35 122.97 55007.25 88888.00 2012-05-23 05:10:33.000 144 12665.27 122.95 55007.25 88888.00 2012-05-23 05:10:33.125 144 12665.25 122.90 55007.22 88888.00 2012-05-23 05:10:33.250 144 12665.23 122.88 55007.22 88888.00 2012-05-23 05:10:33.375 144 12665.27 122.90 55007.22 88888.00 2012-05-23 05:10:33.500 144 12665.30 122.88 55007.25 88888.00 2012-05-23 05:10:33.625 144 12665.20 122.83 55007.22 88888.00 2012-05-23 05:10:33.750 144 12665.20 122.85 55007.20 88888.00 2012-05-23 05:10:33.875 144 12665.23 122.85 55007.22 88888.00 2012-05-23 05:10:34.000 144 12665.17 122.85 55007.22 88888.00 2012-05-23 05:10:34.125 144 12665.15 122.80 55007.20 88888.00 2012-05-23 05:10:34.250 144 12665.10 122.85 55007.25 88888.00 2012-05-23 05:10:34.375 144 12665.10 122.83 55007.22 88888.00 2012-05-23 05:10:34.500 144 12665.10 122.83 55007.22 88888.00 2012-05-23 05:10:34.625 144 12665.12 122.80 55007.22 88888.00 2012-05-23 05:10:34.750 144 12665.12 122.78 55007.20 88888.00 2012-05-23 05:10:34.875 144 12665.10 122.78 55007.22 88888.00 2012-05-23 05:10:35.000 144 12665.02 122.80 55007.22 88888.00 2012-05-23 05:10:35.125 144 12665.00 122.80 55007.28 88888.00 2012-05-23 05:10:35.250 144 12665.05 122.78 55007.25 88888.00 2012-05-23 05:10:35.375 144 12665.05 122.75 55007.22 88888.00 2012-05-23 05:10:35.500 144 12665.00 122.70 55007.25 88888.00 2012-05-23 05:10:35.625 144 12665.00 122.67 55007.25 88888.00 2012-05-23 05:10:35.750 144 12665.02 122.67 55007.22 88888.00 2012-05-23 05:10:35.875 144 12665.02 122.70 55007.22 88888.00 2012-05-23 05:10:36.000 144 12665.02 122.67 55007.25 88888.00 2012-05-23 05:10:36.125 144 12665.00 122.67 55007.25 88888.00 2012-05-23 05:10:36.250 144 12664.98 122.62 55007.28 88888.00 2012-05-23 05:10:36.375 144 12664.95 122.65 55007.30 88888.00 2012-05-23 05:10:36.500 144 12665.00 122.62 55007.28 88888.00 2012-05-23 05:10:36.625 144 12664.95 122.62 55007.25 88888.00 2012-05-23 05:10:36.750 144 12664.98 122.60 55007.28 88888.00 2012-05-23 05:10:36.875 144 12665.00 122.62 55007.28 88888.00 2012-05-23 05:10:37.000 144 12665.05 122.65 55007.30 88888.00 2012-05-23 05:10:37.125 144 12664.98 122.65 55007.32 88888.00 2012-05-23 05:10:37.250 144 12664.92 122.58 55007.35 88888.00 2012-05-23 05:10:37.375 144 12664.90 122.58 55007.32 88888.00 2012-05-23 05:10:37.500 144 12664.90 122.55 55007.28 88888.00 2012-05-23 05:10:37.625 144 12664.95 122.58 55007.30 88888.00 2012-05-23 05:10:37.750 144 12664.88 122.55 55007.30 88888.00 2012-05-23 05:10:37.875 144 12664.83 122.55 55007.30 88888.00 2012-05-23 05:10:38.000 144 12664.83 122.55 55007.28 88888.00 2012-05-23 05:10:38.125 144 12664.80 122.50 55007.28 88888.00 2012-05-23 05:10:38.250 144 12664.83 122.45 55007.35 88888.00 2012-05-23 05:10:38.375 144 12664.83 122.47 55007.35 88888.00 2012-05-23 05:10:38.500 144 12664.75 122.45 55007.35 88888.00 2012-05-23 05:10:38.625 144 12664.80 122.47 55007.40 88888.00 2012-05-23 05:10:38.750 144 12664.80 122.50 55007.40 88888.00 2012-05-23 05:10:38.875 144 12664.80 122.47 55007.40 88888.00 2012-05-23 05:10:39.000 144 12664.77 122.45 55007.43 88888.00 2012-05-23 05:10:39.125 144 12664.77 122.47 55007.45 88888.00 2012-05-23 05:10:39.250 144 12664.70 122.47 55007.45 88888.00 2012-05-23 05:10:39.375 144 12664.70 122.42 55007.40 88888.00 2012-05-23 05:10:39.500 144 12664.67 122.38 55007.40 88888.00 2012-05-23 05:10:39.625 144 12664.65 122.35 55007.40 88888.00 2012-05-23 05:10:39.750 144 12664.70 122.38 55007.45 88888.00 2012-05-23 05:10:39.875 144 12664.70 122.38 55007.47 88888.00 2012-05-23 05:10:40.000 144 12664.73 122.35 55007.47 88888.00 2012-05-23 05:10:40.125 144 12664.67 122.35 55007.45 88888.00 2012-05-23 05:10:40.250 144 12664.65 122.33 55007.43 88888.00 2012-05-23 05:10:40.375 144 12664.70 122.30 55007.40 88888.00 2012-05-23 05:10:40.500 144 12664.65 122.30 55007.38 88888.00 2012-05-23 05:10:40.625 144 12664.73 122.35 55007.45 88888.00 2012-05-23 05:10:40.750 144 12664.73 122.30 55007.40 88888.00 2012-05-23 05:10:40.875 144 12664.73 122.30 55007.43 88888.00 2012-05-23 05:10:41.000 144 12664.73 122.33 55007.43 88888.00 2012-05-23 05:10:41.125 144 12664.67 122.33 55007.45 88888.00 2012-05-23 05:10:41.250 144 12664.60 122.28 55007.50 88888.00 2012-05-23 05:10:41.375 144 12664.62 122.28 55007.50 88888.00 2012-05-23 05:10:41.500 144 12664.62 122.30 55007.50 88888.00 2012-05-23 05:10:41.625 144 12664.60 122.25 55007.50 88888.00 2012-05-23 05:10:41.750 144 12664.52 122.22 55007.47 88888.00 2012-05-23 05:10:41.875 144 12664.50 122.20 55007.45 88888.00 2012-05-23 05:10:42.000 144 12664.52 122.17 55007.45 88888.00 2012-05-23 05:10:42.125 144 12664.55 122.17 55007.50 88888.00 2012-05-23 05:10:42.250 144 12664.50 122.12 55007.50 88888.00 2012-05-23 05:10:42.375 144 12664.48 122.12 55007.47 88888.00 2012-05-23 05:10:42.500 144 12664.45 122.17 55007.53 88888.00 2012-05-23 05:10:42.625 144 12664.40 122.17 55007.53 88888.00 2012-05-23 05:10:42.750 144 12664.40 122.15 55007.53 88888.00 2012-05-23 05:10:42.875 144 12664.42 122.12 55007.50 88888.00 2012-05-23 05:10:43.000 144 12664.52 122.15 55007.53 88888.00 2012-05-23 05:10:43.125 144 12664.50 122.17 55007.57 88888.00 2012-05-23 05:10:43.250 144 12664.45 122.15 55007.57 88888.00 2012-05-23 05:10:43.375 144 12664.42 122.15 55007.57 88888.00 2012-05-23 05:10:43.500 144 12664.42 122.12 55007.55 88888.00 2012-05-23 05:10:43.625 144 12664.38 122.10 55007.55 88888.00 2012-05-23 05:10:43.750 144 12664.42 122.10 55007.55 88888.00 2012-05-23 05:10:43.875 144 12664.45 122.05 55007.53 88888.00 2012-05-23 05:10:44.000 144 12664.45 122.08 55007.55 88888.00 2012-05-23 05:10:44.125 144 12664.45 122.10 55007.57 88888.00 2012-05-23 05:10:44.250 144 12664.45 122.10 55007.62 88888.00 2012-05-23 05:10:44.375 144 12664.50 122.12 55007.65 88888.00 2012-05-23 05:10:44.500 144 12664.48 122.08 55007.62 88888.00 2012-05-23 05:10:44.625 144 12664.40 122.05 55007.65 88888.00 2012-05-23 05:10:44.750 144 12664.35 122.08 55007.68 88888.00 2012-05-23 05:10:44.875 144 12664.35 122.10 55007.65 88888.00 2012-05-23 05:10:45.000 144 12664.35 122.08 55007.62 88888.00 2012-05-23 05:10:45.125 144 12664.35 122.05 55007.60 88888.00 2012-05-23 05:10:45.250 144 12664.33 122.05 55007.60 88888.00 2012-05-23 05:10:45.375 144 12664.30 122.05 55007.65 88888.00 2012-05-23 05:10:45.500 144 12664.27 122.03 55007.60 88888.00 2012-05-23 05:10:45.625 144 12664.33 122.03 55007.65 88888.00 2012-05-23 05:10:45.750 144 12664.33 122.03 55007.65 88888.00 2012-05-23 05:10:45.875 144 12664.20 122.05 55007.65 88888.00 2012-05-23 05:10:46.000 144 12664.17 122.05 55007.60 88888.00 2012-05-23 05:10:46.125 144 12664.17 122.00 55007.62 88888.00 2012-05-23 05:10:46.250 144 12664.15 122.00 55007.62 88888.00 2012-05-23 05:10:46.375 144 12664.20 122.03 55007.65 88888.00 2012-05-23 05:10:46.500 144 12664.17 122.03 55007.62 88888.00 2012-05-23 05:10:46.625 144 12664.17 122.00 55007.60 88888.00 2012-05-23 05:10:46.750 144 12664.20 121.95 55007.60 88888.00 2012-05-23 05:10:46.875 144 12664.20 121.95 55007.60 88888.00 2012-05-23 05:10:47.000 144 12664.17 121.92 55007.62 88888.00 2012-05-23 05:10:47.125 144 12664.15 121.92 55007.62 88888.00 2012-05-23 05:10:47.250 144 12664.12 121.90 55007.60 88888.00 2012-05-23 05:10:47.375 144 12664.15 121.97 55007.68 88888.00 2012-05-23 05:10:47.500 144 12664.17 121.97 55007.68 88888.00 2012-05-23 05:10:47.625 144 12664.17 121.95 55007.68 88888.00 2012-05-23 05:10:47.750 144 12664.10 121.95 55007.68 88888.00 2012-05-23 05:10:47.875 144 12664.05 121.95 55007.68 88888.00 2012-05-23 05:10:48.000 144 12664.05 121.95 55007.68 88888.00 2012-05-23 05:10:48.125 144 12664.08 121.95 55007.68 88888.00 2012-05-23 05:10:48.250 144 12664.05 121.92 55007.68 88888.00 2012-05-23 05:10:48.375 144 12664.12 121.97 55007.70 88888.00 2012-05-23 05:10:48.500 144 12664.12 121.97 55007.70 88888.00 2012-05-23 05:10:48.625 144 12664.02 121.90 55007.65 88888.00 2012-05-23 05:10:48.750 144 12664.00 121.90 55007.62 88888.00 2012-05-23 05:10:48.875 144 12664.02 121.90 55007.62 88888.00 2012-05-23 05:10:49.000 144 12664.02 121.85 55007.65 88888.00 2012-05-23 05:10:49.125 144 12664.02 121.83 55007.62 88888.00 2012-05-23 05:10:49.250 144 12664.05 121.88 55007.68 88888.00 2012-05-23 05:10:49.375 144 12664.02 121.88 55007.68 88888.00 2012-05-23 05:10:49.500 144 12663.98 121.83 55007.62 88888.00 2012-05-23 05:10:49.625 144 12664.08 121.85 55007.62 88888.00 2012-05-23 05:10:49.750 144 12664.17 121.85 55007.62 88888.00 2012-05-23 05:10:49.875 144 12664.15 121.85 55007.65 88888.00 2012-05-23 05:10:50.000 144 12664.10 121.83 55007.68 88888.00 2012-05-23 05:10:50.125 144 12664.08 121.83 55007.65 88888.00 2012-05-23 05:10:50.250 144 12664.02 121.83 55007.70 88888.00 2012-05-23 05:10:50.375 144 12663.98 121.83 55007.70 88888.00 2012-05-23 05:10:50.500 144 12663.98 121.80 55007.72 88888.00 2012-05-23 05:10:50.625 144 12663.98 121.80 55007.72 88888.00 2012-05-23 05:10:50.750 144 12664.00 121.80 55007.68 88888.00 2012-05-23 05:10:50.875 144 12663.98 121.78 55007.72 88888.00 2012-05-23 05:10:51.000 144 12664.00 121.80 55007.70 88888.00 2012-05-23 05:10:51.125 144 12663.98 121.80 55007.75 88888.00 2012-05-23 05:10:51.250 144 12664.00 121.80 55007.75 88888.00 2012-05-23 05:10:51.375 144 12664.05 121.80 55007.78 88888.00 2012-05-23 05:10:51.500 144 12664.02 121.78 55007.78 88888.00 2012-05-23 05:10:51.625 144 12664.00 121.78 55007.72 88888.00 2012-05-23 05:10:51.750 144 12664.02 121.78 55007.72 88888.00 2012-05-23 05:10:51.875 144 12663.98 121.78 55007.72 88888.00 2012-05-23 05:10:52.000 144 12663.92 121.75 55007.72 88888.00 2012-05-23 05:10:52.125 144 12663.92 121.70 55007.72 88888.00 2012-05-23 05:10:52.250 144 12663.95 121.72 55007.75 88888.00 2012-05-23 05:10:52.375 144 12664.00 121.72 55007.70 88888.00 2012-05-23 05:10:52.500 144 12663.98 121.67 55007.70 88888.00 2012-05-23 05:10:52.625 144 12664.00 121.67 55007.72 88888.00 2012-05-23 05:10:52.750 144 12664.05 121.70 55007.75 88888.00 2012-05-23 05:10:52.875 144 12664.05 121.72 55007.70 88888.00 2012-05-23 05:10:53.000 144 12664.02 121.70 55007.72 88888.00 2012-05-23 05:10:53.125 144 12663.98 121.70 55007.70 88888.00 2012-05-23 05:10:53.250 144 12663.92 121.70 55007.72 88888.00 2012-05-23 05:10:53.375 144 12663.95 121.70 55007.72 88888.00 2012-05-23 05:10:53.500 144 12663.90 121.65 55007.70 88888.00 2012-05-23 05:10:53.625 144 12663.95 121.65 55007.75 88888.00 2012-05-23 05:10:53.750 144 12663.95 121.67 55007.75 88888.00 2012-05-23 05:10:53.875 144 12663.95 121.70 55007.75 88888.00 2012-05-23 05:10:54.000 144 12663.95 121.70 55007.72 88888.00 2012-05-23 05:10:54.125 144 12664.00 121.70 55007.75 88888.00 2012-05-23 05:10:54.250 144 12664.00 121.67 55007.80 88888.00 2012-05-23 05:10:54.375 144 12663.98 121.65 55007.80 88888.00 2012-05-23 05:10:54.500 144 12663.92 121.65 55007.82 88888.00 2012-05-23 05:10:54.625 144 12663.92 121.65 55007.80 88888.00 2012-05-23 05:10:54.750 144 12663.88 121.67 55007.78 88888.00 2012-05-23 05:10:54.875 144 12663.83 121.62 55007.78 88888.00 2012-05-23 05:10:55.000 144 12663.83 121.62 55007.78 88888.00 2012-05-23 05:10:55.125 144 12663.80 121.62 55007.75 88888.00 2012-05-23 05:10:55.250 144 12663.80 121.62 55007.80 88888.00 2012-05-23 05:10:55.375 144 12663.83 121.60 55007.80 88888.00 2012-05-23 05:10:55.500 144 12663.80 121.60 55007.82 88888.00 2012-05-23 05:10:55.625 144 12663.77 121.62 55007.82 88888.00 2012-05-23 05:10:55.750 144 12663.77 121.62 55007.82 88888.00 2012-05-23 05:10:55.875 144 12663.77 121.67 55007.82 88888.00 2012-05-23 05:10:56.000 144 12663.85 121.65 55007.85 88888.00 2012-05-23 05:10:56.125 144 12663.85 121.60 55007.85 88888.00 2012-05-23 05:10:56.250 144 12663.77 121.58 55007.80 88888.00 2012-05-23 05:10:56.375 144 12663.77 121.58 55007.80 88888.00 2012-05-23 05:10:56.500 144 12663.75 121.58 55007.80 88888.00 2012-05-23 05:10:56.625 144 12663.70 121.55 55007.75 88888.00 2012-05-23 05:10:56.750 144 12663.73 121.58 55007.78 88888.00 2012-05-23 05:10:56.875 144 12663.80 121.60 55007.80 88888.00 2012-05-23 05:10:57.000 144 12663.80 121.55 55007.82 88888.00 2012-05-23 05:10:57.125 144 12663.77 121.55 55007.85 88888.00 2012-05-23 05:10:57.250 144 12663.80 121.55 55007.88 88888.00 2012-05-23 05:10:57.375 144 12663.83 121.60 55007.82 88888.00 2012-05-23 05:10:57.500 144 12663.75 121.58 55007.80 88888.00 2012-05-23 05:10:57.625 144 12663.75 121.55 55007.82 88888.00 2012-05-23 05:10:57.750 144 12663.77 121.53 55007.80 88888.00 2012-05-23 05:10:57.875 144 12663.75 121.47 55007.82 88888.00 2012-05-23 05:10:58.000 144 12663.77 121.53 55007.85 88888.00 2012-05-23 05:10:58.125 144 12663.75 121.53 55007.82 88888.00 2012-05-23 05:10:58.250 144 12663.73 121.50 55007.82 88888.00 2012-05-23 05:10:58.375 144 12663.70 121.50 55007.80 88888.00 2012-05-23 05:10:58.500 144 12663.73 121.53 55007.82 88888.00 2012-05-23 05:10:58.625 144 12663.67 121.53 55007.85 88888.00 2012-05-23 05:10:58.750 144 12663.65 121.55 55007.85 88888.00 2012-05-23 05:10:58.875 144 12663.70 121.58 55007.85 88888.00 2012-05-23 05:10:59.000 144 12663.70 121.53 55007.82 88888.00 2012-05-23 05:10:59.125 144 12663.73 121.53 55007.85 88888.00 2012-05-23 05:10:59.250 144 12663.75 121.50 55007.88 88888.00 2012-05-23 05:10:59.375 144 12663.70 121.50 55007.85 88888.00 2012-05-23 05:10:59.500 144 12663.67 121.45 55007.80 88888.00 2012-05-23 05:10:59.625 144 12663.75 121.45 55007.80 88888.00 2012-05-23 05:10:59.750 144 12663.67 121.42 55007.80 88888.00 2012-05-23 05:10:59.875 144 12663.58 121.42 55007.82 88888.00 2012-05-23 05:11:00.000 144 12663.60 121.45 55007.85 88888.00 2012-05-23 05:11:00.125 144 12663.65 121.40 55007.82 88888.00 2012-05-23 05:11:00.250 144 12663.62 121.40 55007.78 88888.00 2012-05-23 05:11:00.375 144 12663.65 121.42 55007.85 88888.00 2012-05-23 05:11:00.500 144 12663.67 121.42 55007.88 88888.00 2012-05-23 05:11:00.625 144 12663.70 121.35 55007.80 88888.00 2012-05-23 05:11:00.750 144 12663.67 121.30 55007.80 88888.00 2012-05-23 05:11:00.875 144 12663.67 121.35 55007.85 88888.00 2012-05-23 05:11:01.000 144 12663.70 121.38 55007.88 88888.00 2012-05-23 05:11:01.125 144 12663.65 121.40 55007.88 88888.00 2012-05-23 05:11:01.250 144 12663.60 121.38 55007.90 88888.00 2012-05-23 05:11:01.375 144 12663.62 121.35 55007.90 88888.00 2012-05-23 05:11:01.500 144 12663.58 121.33 55007.85 88888.00 2012-05-23 05:11:01.625 144 12663.50 121.33 55007.88 88888.00 2012-05-23 05:11:01.750 144 12663.52 121.33 55007.90 88888.00 2012-05-23 05:11:01.875 144 12663.52 121.33 55007.88 88888.00 2012-05-23 05:11:02.000 144 12663.55 121.38 55007.90 88888.00 2012-05-23 05:11:02.125 144 12663.55 121.38 55007.93 88888.00 2012-05-23 05:11:02.250 144 12663.55 121.30 55007.90 88888.00 2012-05-23 05:11:02.375 144 12663.55 121.33 55007.93 88888.00 2012-05-23 05:11:02.500 144 12663.55 121.35 55007.90 88888.00 2012-05-23 05:11:02.625 144 12663.52 121.28 55007.88 88888.00 2012-05-23 05:11:02.750 144 12663.50 121.25 55007.88 88888.00 2012-05-23 05:11:02.875 144 12663.52 121.28 55007.95 88888.00 2012-05-23 05:11:03.000 144 12663.52 121.30 55007.95 88888.00 2012-05-23 05:11:03.125 144 12663.52 121.28 55007.95 88888.00 2012-05-23 05:11:03.250 144 12663.52 121.28 55007.95 88888.00 2012-05-23 05:11:03.375 144 12663.50 121.28 55007.93 88888.00 2012-05-23 05:11:03.500 144 12663.55 121.33 55007.93 88888.00 2012-05-23 05:11:03.625 144 12663.58 121.30 55007.95 88888.00 2012-05-23 05:11:03.750 144 12663.50 121.28 55007.95 88888.00 2012-05-23 05:11:03.875 144 12663.48 121.28 55007.95 88888.00 2012-05-23 05:11:04.000 144 12663.50 121.25 55007.93 88888.00 2012-05-23 05:11:04.125 144 12663.52 121.25 55007.90 88888.00 2012-05-23 05:11:04.250 144 12663.50 121.22 55007.93 88888.00 2012-05-23 05:11:04.375 144 12663.45 121.22 55007.93 88888.00 2012-05-23 05:11:04.500 144 12663.45 121.20 55007.90 88888.00 2012-05-23 05:11:04.625 144 12663.42 121.20 55007.90 88888.00 2012-05-23 05:11:04.750 144 12663.45 121.20 55007.88 88888.00 2012-05-23 05:11:04.875 144 12663.45 121.12 55007.82 88888.00 2012-05-23 05:11:05.000 144 12663.45 121.15 55007.85 88888.00 2012-05-23 05:11:05.125 144 12663.50 121.17 55007.90 88888.00 2012-05-23 05:11:05.250 144 12663.55 121.15 55007.93 88888.00 2012-05-23 05:11:05.375 144 12663.52 121.12 55007.88 88888.00 2012-05-23 05:11:05.500 144 12663.45 121.15 55007.85 88888.00 2012-05-23 05:11:05.625 144 12663.35 121.15 55007.88 88888.00 2012-05-23 05:11:05.750 144 12663.42 121.17 55007.90 88888.00 2012-05-23 05:11:05.875 144 12663.50 121.20 55007.97 88888.00 2012-05-23 05:11:06.000 144 12663.50 121.17 55007.93 88888.00 2012-05-23 05:11:06.125 144 12663.50 121.15 55007.90 88888.00 2012-05-23 05:11:06.250 144 12663.50 121.17 55007.93 88888.00 2012-05-23 05:11:06.375 144 12663.42 121.15 55007.90 88888.00 2012-05-23 05:11:06.500 144 12663.38 121.15 55007.90 88888.00 2012-05-23 05:11:06.625 144 12663.42 121.12 55007.88 88888.00 2012-05-23 05:11:06.750 144 12663.40 121.12 55007.88 88888.00 2012-05-23 05:11:06.875 144 12663.35 121.12 55007.85 88888.00 2012-05-23 05:11:07.000 144 12663.35 121.10 55007.82 88888.00 2012-05-23 05:11:07.125 144 12663.42 121.08 55007.88 88888.00 2012-05-23 05:11:07.250 144 12663.45 121.10 55007.95 88888.00 2012-05-23 05:11:07.375 144 12663.45 121.12 55007.97 88888.00 2012-05-23 05:11:07.500 144 12663.40 121.10 55007.97 88888.00 2012-05-23 05:11:07.625 144 12663.35 121.08 55007.95 88888.00 2012-05-23 05:11:07.750 144 12663.40 121.10 55007.95 88888.00 2012-05-23 05:11:07.875 144 12663.50 121.12 55007.95 88888.00 2012-05-23 05:11:08.000 144 12663.50 121.10 55007.97 88888.00 2012-05-23 05:11:08.125 144 12663.42 121.10 55007.97 88888.00 2012-05-23 05:11:08.250 144 12663.42 121.03 55007.97 88888.00 2012-05-23 05:11:08.375 144 12663.45 121.05 55007.97 88888.00 2012-05-23 05:11:08.500 144 12663.45 121.10 55008.00 88888.00 2012-05-23 05:11:08.625 144 12663.33 121.03 55007.93 88888.00 2012-05-23 05:11:08.750 144 12663.27 120.97 55007.90 88888.00 2012-05-23 05:11:08.875 144 12663.33 120.97 55007.95 88888.00 2012-05-23 05:11:09.000 144 12663.35 121.03 55007.97 88888.00 2012-05-23 05:11:09.125 144 12663.40 121.05 55008.03 88888.00 2012-05-23 05:11:09.250 144 12663.35 121.00 55008.00 88888.00 2012-05-23 05:11:09.375 144 12663.30 120.97 55007.95 88888.00 2012-05-23 05:11:09.500 144 12663.33 121.00 55007.97 88888.00 2012-05-23 05:11:09.625 144 12663.35 121.00 55007.97 88888.00 2012-05-23 05:11:09.750 144 12663.38 121.00 55007.97 88888.00 2012-05-23 05:11:09.875 144 12663.38 121.00 55007.97 88888.00 2012-05-23 05:11:10.000 144 12663.27 120.95 55007.95 88888.00 2012-05-23 05:11:10.125 144 12663.20 120.92 55007.90 88888.00 2012-05-23 05:11:10.250 144 12663.23 120.95 55007.93 88888.00 2012-05-23 05:11:10.375 144 12663.30 121.00 55007.97 88888.00 2012-05-23 05:11:10.500 144 12663.30 121.03 55007.97 88888.00 2012-05-23 05:11:10.625 144 12663.30 120.95 55007.95 88888.00 2012-05-23 05:11:10.750 144 12663.25 120.88 55007.88 88888.00 2012-05-23 05:11:10.875 144 12663.25 120.92 55007.88 88888.00 2012-05-23 05:11:11.000 144 12663.25 120.90 55007.88 88888.00 2012-05-23 05:11:11.125 144 12663.20 120.88 55007.93 88888.00 2012-05-23 05:11:11.250 144 12663.15 120.88 55007.95 88888.00 2012-05-23 05:11:11.375 144 12663.15 120.92 55007.97 88888.00 2012-05-23 05:11:11.500 144 12663.15 120.95 55008.00 88888.00 2012-05-23 05:11:11.625 144 12663.17 120.92 55007.97 88888.00 2012-05-23 05:11:11.750 144 12663.12 120.88 55007.93 88888.00 2012-05-23 05:11:11.875 144 12663.15 120.90 55007.90 88888.00 2012-05-23 05:11:12.000 144 12663.17 120.92 55007.93 88888.00 2012-05-23 05:11:12.125 144 12663.20 120.90 55007.93 88888.00 2012-05-23 05:11:12.250 144 12663.20 120.88 55007.97 88888.00 2012-05-23 05:11:12.375 144 12663.27 120.92 55007.97 88888.00 2012-05-23 05:11:12.500 144 12663.23 120.92 55007.97 88888.00 2012-05-23 05:11:12.625 144 12663.20 120.85 55007.97 88888.00 2012-05-23 05:11:12.750 144 12663.20 120.83 55007.95 88888.00 2012-05-23 05:11:12.875 144 12663.23 120.83 55007.95 88888.00 2012-05-23 05:11:13.000 144 12663.25 120.88 55007.97 88888.00 2012-05-23 05:11:13.125 144 12663.23 120.85 55007.97 88888.00 2012-05-23 05:11:13.250 144 12663.17 120.80 55008.00 88888.00 2012-05-23 05:11:13.375 144 12663.17 120.80 55008.00 88888.00 2012-05-23 05:11:13.500 144 12663.15 120.83 55008.03 88888.00 2012-05-23 05:11:13.625 144 12663.15 120.83 55008.03 88888.00 2012-05-23 05:11:13.750 144 12663.20 120.83 55008.00 88888.00 2012-05-23 05:11:13.875 144 12663.20 120.78 55007.97 88888.00 2012-05-23 05:11:14.000 144 12663.17 120.78 55007.97 88888.00 2012-05-23 05:11:14.125 144 12663.17 120.78 55007.97 88888.00 2012-05-23 05:11:14.250 144 12663.15 120.75 55007.97 88888.00 2012-05-23 05:11:14.375 144 12663.15 120.75 55007.95 88888.00 2012-05-23 05:11:14.500 144 12663.15 120.80 55008.00 88888.00 2012-05-23 05:11:14.625 144 12663.15 120.83 55008.03 88888.00 2012-05-23 05:11:14.750 144 12663.12 120.80 55008.00 88888.00 2012-05-23 05:11:14.875 144 12663.12 120.78 55008.00 88888.00 2012-05-23 05:11:15.000 144 12663.08 120.75 55007.97 88888.00 2012-05-23 05:11:15.125 144 12663.08 120.78 55008.03 88888.00 2012-05-23 05:11:15.250 144 12663.08 120.75 55008.03 88888.00 2012-05-23 05:11:15.375 144 12663.10 120.72 55008.03 88888.00 2012-05-23 05:11:15.500 144 12663.08 120.72 55007.97 88888.00 2012-05-23 05:11:15.625 144 12663.12 120.75 55007.95 88888.00 2012-05-23 05:11:15.750 144 12663.17 120.72 55007.97 88888.00 2012-05-23 05:11:15.875 144 12663.12 120.72 55008.03 88888.00 2012-05-23 05:11:16.000 144 12663.10 120.72 55008.00 88888.00 2012-05-23 05:11:16.125 144 12663.08 120.72 55007.97 88888.00 2012-05-23 05:11:16.250 144 12663.00 120.70 55008.00 88888.00 2012-05-23 05:11:16.375 144 12663.02 120.70 55008.00 88888.00 2012-05-23 05:11:16.500 144 12663.00 120.72 55007.97 88888.00 2012-05-23 05:11:16.625 144 12663.02 120.72 55007.95 88888.00 2012-05-23 05:11:16.750 144 12663.10 120.75 55007.93 88888.00 2012-05-23 05:11:16.875 144 12663.15 120.78 55008.00 88888.00 2012-05-23 05:11:17.000 144 12663.12 120.75 55007.97 88888.00 2012-05-23 05:11:17.125 144 12663.15 120.75 55007.97 88888.00 2012-05-23 05:11:17.250 144 12663.17 120.67 55007.90 88888.00 2012-05-23 05:11:17.375 144 12663.05 120.62 55007.90 88888.00 2012-05-23 05:11:17.500 144 12663.02 120.65 55007.93 88888.00 2012-05-23 05:11:17.625 144 12663.08 120.67 55007.95 88888.00 2012-05-23 05:11:17.750 144 12663.05 120.62 55007.95 88888.00 2012-05-23 05:11:17.875 144 12663.02 120.60 55007.93 88888.00 2012-05-23 05:11:18.000 144 12663.00 120.60 55007.90 88888.00 2012-05-23 05:11:18.125 144 12663.00 120.62 55007.95 88888.00 2012-05-23 05:11:18.250 144 12663.00 120.58 55007.93 88888.00 2012-05-23 05:11:18.375 144 12663.00 120.58 55007.95 88888.00 2012-05-23 05:11:18.500 144 12663.00 120.58 55007.97 88888.00 2012-05-23 05:11:18.625 144 12662.98 120.55 55007.95 88888.00 2012-05-23 05:11:18.750 144 12662.92 120.53 55007.93 88888.00 2012-05-23 05:11:18.875 144 12662.98 120.53 55007.95 88888.00 2012-05-23 05:11:19.000 144 12663.08 120.58 55007.97 88888.00 2012-05-23 05:11:19.125 144 12663.05 120.55 55008.00 88888.00 2012-05-23 05:11:19.250 144 12662.95 120.47 55008.00 88888.00 2012-05-23 05:11:19.375 144 12662.98 120.50 55007.97 88888.00 2012-05-23 05:11:19.500 144 12662.92 120.50 55008.00 88888.00 2012-05-23 05:11:19.625 144 12662.92 120.47 55008.00 88888.00 2012-05-23 05:11:19.750 144 12662.98 120.45 55008.00 88888.00 2012-05-23 05:11:19.875 144 12662.95 120.42 55007.97 88888.00 2012-05-23 05:11:20.000 144 12662.95 120.42 55008.00 88888.00 2012-05-23 05:11:20.125 144 12662.95 120.42 55008.05 88888.00 2012-05-23 05:11:20.250 144 12662.90 120.38 55008.03 88888.00 2012-05-23 05:11:20.375 144 12662.83 120.35 55008.03 88888.00 2012-05-23 05:11:20.500 144 12662.77 120.35 55008.00 88888.00 2012-05-23 05:11:20.625 144 12662.73 120.38 55008.03 88888.00 2012-05-23 05:11:20.750 144 12662.77 120.33 55008.07 88888.00 2012-05-23 05:11:20.875 144 12662.83 120.35 55008.07 88888.00 2012-05-23 05:11:21.000 144 12662.80 120.28 55008.05 88888.00 2012-05-23 05:11:21.125 144 12662.80 120.25 55008.03 88888.00 2012-05-23 05:11:21.250 144 12662.88 120.28 55008.03 88888.00 2012-05-23 05:11:21.375 144 12662.88 120.30 55008.05 88888.00 2012-05-23 05:11:21.500 144 12662.85 120.28 55008.05 88888.00 2012-05-23 05:11:21.625 144 12662.73 120.25 55008.05 88888.00 2012-05-23 05:11:21.750 144 12662.65 120.28 55008.10 88888.00 2012-05-23 05:11:21.875 144 12662.65 120.22 55008.07 88888.00 2012-05-23 05:11:22.000 144 12662.60 120.20 55008.05 88888.00 2012-05-23 05:11:22.125 144 12662.62 120.20 55008.05 88888.00 2012-05-23 05:11:22.250 144 12662.60 120.17 55008.05 88888.00 2012-05-23 05:11:22.375 144 12662.62 120.15 55008.05 88888.00 2012-05-23 05:11:22.500 144 12662.65 120.15 55008.03 88888.00 2012-05-23 05:11:22.625 144 12662.60 120.12 55008.05 88888.00 2012-05-23 05:11:22.750 144 12662.52 120.10 55008.05 88888.00 2012-05-23 05:11:22.875 144 12662.48 120.08 55008.05 88888.00 2012-05-23 05:11:23.000 144 12662.45 120.08 55008.03 88888.00 2012-05-23 05:11:23.125 144 12662.42 120.10 55008.07 88888.00 2012-05-23 05:11:23.250 144 12662.42 120.08 55008.07 88888.00 2012-05-23 05:11:23.375 144 12662.38 120.05 55008.07 88888.00 2012-05-23 05:11:23.500 144 12662.35 120.03 55008.05 88888.00 2012-05-23 05:11:23.625 144 12662.33 120.03 55008.05 88888.00 2012-05-23 05:11:23.750 144 12662.35 120.03 55008.07 88888.00 2012-05-23 05:11:23.875 144 12662.38 119.95 55008.05 88888.00 2012-05-23 05:11:24.000 144 12662.27 119.92 55008.03 88888.00 2012-05-23 05:11:24.125 144 12662.23 119.97 55008.07 88888.00 2012-05-23 05:11:24.250 144 12662.20 119.97 55008.10 88888.00 2012-05-23 05:11:24.375 144 12662.23 119.95 55008.10 88888.00 2012-05-23 05:11:24.500 144 12662.20 119.92 55008.07 88888.00 2012-05-23 05:11:24.625 144 12662.17 119.85 55008.07 88888.00 2012-05-23 05:11:24.750 144 12662.17 119.85 55008.05 88888.00 2012-05-23 05:11:24.875 144 12662.12 119.88 55008.07 88888.00 2012-05-23 05:11:25.000 144 12662.05 119.88 55008.07 88888.00 2012-05-23 05:11:25.125 144 12662.12 119.83 55008.10 88888.00 2012-05-23 05:11:25.250 144 12662.10 119.80 55008.10 88888.00 2012-05-23 05:11:25.375 144 12662.08 119.83 55008.12 88888.00 2012-05-23 05:11:25.500 144 12662.02 119.78 55008.07 88888.00 2012-05-23 05:11:25.625 144 12662.02 119.70 55008.03 88888.00 2012-05-23 05:11:25.750 144 12662.00 119.70 55008.05 88888.00 2012-05-23 05:11:25.875 144 12662.00 119.70 55008.07 88888.00 2012-05-23 05:11:26.000 144 12662.02 119.72 55008.10 88888.00 2012-05-23 05:11:26.125 144 12662.02 119.70 55008.12 88888.00 2012-05-23 05:11:26.250 144 12662.02 119.65 55008.15 88888.00 2012-05-23 05:11:26.375 144 12662.02 119.62 55008.12 88888.00 2012-05-23 05:11:26.500 144 12662.00 119.60 55008.10 88888.00 2012-05-23 05:11:26.625 144 12661.98 119.58 55008.12 88888.00 2012-05-23 05:11:26.750 144 12661.95 119.55 55008.12 88888.00 2012-05-23 05:11:26.875 144 12661.90 119.55 55008.12 88888.00 2012-05-23 05:11:27.000 144 12661.95 119.53 55008.15 88888.00 2012-05-23 05:11:27.125 144 12661.98 119.50 55008.15 88888.00 2012-05-23 05:11:27.250 144 12661.92 119.45 55008.10 88888.00 2012-05-23 05:11:27.375 144 12661.83 119.47 55008.10 88888.00 2012-05-23 05:11:27.500 144 12661.75 119.45 55008.07 88888.00 2012-05-23 05:11:27.625 144 12661.73 119.47 55008.12 88888.00 2012-05-23 05:11:27.750 144 12661.80 119.45 55008.15 88888.00 2012-05-23 05:11:27.875 144 12661.83 119.40 55008.07 88888.00 2012-05-23 05:11:28.000 144 12661.73 119.38 55008.05 88888.00 2012-05-23 05:11:28.125 144 12661.73 119.42 55008.07 88888.00 2012-05-23 05:11:28.250 144 12661.75 119.33 55008.07 88888.00 2012-05-23 05:11:28.375 144 12661.75 119.38 55008.10 88888.00 2012-05-23 05:11:28.500 144 12661.70 119.38 55008.10 88888.00 2012-05-23 05:11:28.625 144 12661.70 119.40 55008.10 88888.00 2012-05-23 05:11:28.750 144 12661.70 119.35 55008.12 88888.00 2012-05-23 05:11:28.875 144 12661.70 119.30 55008.12 88888.00 2012-05-23 05:11:29.000 144 12661.75 119.30 55008.10 88888.00 2012-05-23 05:11:29.125 144 12661.77 119.28 55008.10 88888.00 2012-05-23 05:11:29.250 144 12661.60 119.20 55008.07 88888.00 2012-05-23 05:11:29.375 144 12661.52 119.20 55008.07 88888.00 2012-05-23 05:11:29.500 144 12661.50 119.20 55008.07 88888.00 2012-05-23 05:11:29.625 144 12661.55 119.15 55008.05 88888.00 2012-05-23 05:11:29.750 144 12661.50 119.15 55008.03 88888.00 2012-05-23 05:11:29.875 144 12661.52 119.15 55008.05 88888.00 2012-05-23 05:11:30.000 144 12661.55 119.12 55008.05 88888.00 2012-05-23 05:11:30.125 144 12661.50 119.15 55008.10 88888.00 2012-05-23 05:11:30.250 144 12661.52 119.12 55008.15 88888.00 2012-05-23 05:11:30.375 144 12661.52 119.12 55008.12 88888.00 2012-05-23 05:11:30.500 144 12661.50 119.10 55008.10 88888.00 2012-05-23 05:11:30.625 144 12661.48 119.10 55008.12 88888.00 2012-05-23 05:11:30.750 144 12661.48 119.10 55008.12 88888.00 2012-05-23 05:11:30.875 144 12661.48 119.10 55008.15 88888.00 2012-05-23 05:11:31.000 144 12661.45 119.05 55008.15 88888.00 2012-05-23 05:11:31.125 144 12661.40 119.03 55008.10 88888.00 2012-05-23 05:11:31.250 144 12661.40 119.00 55008.10 88888.00 2012-05-23 05:11:31.375 144 12661.48 119.00 55008.07 88888.00 2012-05-23 05:11:31.500 144 12661.45 119.00 55008.10 88888.00 2012-05-23 05:11:31.625 144 12661.38 118.97 55008.12 88888.00 2012-05-23 05:11:31.750 144 12661.38 118.92 55008.15 88888.00 2012-05-23 05:11:31.875 144 12661.35 118.92 55008.15 88888.00 2012-05-23 05:11:32.000 144 12661.35 118.90 55008.15 88888.00 2012-05-23 05:11:32.125 144 12661.35 118.88 55008.15 88888.00 2012-05-23 05:11:32.250 144 12661.33 118.85 55008.15 88888.00 2012-05-23 05:11:32.375 144 12661.33 118.85 55008.18 88888.00 2012-05-23 05:11:32.500 144 12661.35 118.90 55008.22 88888.00 2012-05-23 05:11:32.625 144 12661.33 118.92 55008.20 88888.00 2012-05-23 05:11:32.750 144 12661.27 118.88 55008.15 88888.00 2012-05-23 05:11:32.875 144 12661.30 118.83 55008.12 88888.00 2012-05-23 05:11:33.000 144 12661.33 118.85 55008.15 88888.00 2012-05-23 05:11:33.125 144 12661.33 118.85 55008.18 88888.00 2012-05-23 05:11:33.250 144 12661.25 118.83 55008.18 88888.00 2012-05-23 05:11:33.375 144 12661.23 118.85 55008.20 88888.00 2012-05-23 05:11:33.500 144 12661.25 118.80 55008.20 88888.00 2012-05-23 05:11:33.625 144 12661.23 118.78 55008.15 88888.00 2012-05-23 05:11:33.750 144 12661.23 118.75 55008.15 88888.00 2012-05-23 05:11:33.875 144 12661.20 118.75 55008.18 88888.00 2012-05-23 05:11:34.000 144 12661.12 118.75 55008.12 88888.00 2012-05-23 05:11:34.125 144 12661.08 118.72 55008.10 88888.00 2012-05-23 05:11:34.250 144 12661.05 118.65 55008.07 88888.00 2012-05-23 05:11:34.375 144 12661.00 118.65 55008.05 88888.00 2012-05-23 05:11:34.500 144 12661.00 118.65 55008.05 88888.00 2012-05-23 05:11:34.625 144 12661.05 118.70 55008.10 88888.00 2012-05-23 05:11:34.750 144 12661.12 118.72 55008.10 88888.00 2012-05-23 05:11:34.875 144 12661.17 118.75 55008.10 88888.00 2012-05-23 05:11:35.000 144 12661.15 118.70 55008.07 88888.00 2012-05-23 05:11:35.125 144 12661.05 118.62 55008.07 88888.00 2012-05-23 05:11:35.250 144 12661.02 118.62 55008.10 88888.00 2012-05-23 05:11:35.375 144 12661.02 118.62 55008.07 88888.00 2012-05-23 05:11:35.500 144 12661.02 118.60 55008.05 88888.00 2012-05-23 05:11:35.625 144 12661.10 118.62 55008.07 88888.00 2012-05-23 05:11:35.750 144 12661.10 118.60 55008.05 88888.00 2012-05-23 05:11:35.875 144 12661.08 118.62 55008.05 88888.00 2012-05-23 05:11:36.000 144 12661.08 118.65 55008.05 88888.00 2012-05-23 05:11:36.125 144 12661.08 118.62 55008.07 88888.00 2012-05-23 05:11:36.250 144 12661.10 118.62 55008.07 88888.00 2012-05-23 05:11:36.375 144 12661.15 118.62 55008.03 88888.00 2012-05-23 05:11:36.500 144 12661.12 118.55 55008.00 88888.00 2012-05-23 05:11:36.625 144 12661.00 118.53 55008.03 88888.00 2012-05-23 05:11:36.750 144 12660.92 118.53 55008.05 88888.00 2012-05-23 05:11:36.875 144 12660.92 118.55 55008.07 88888.00 2012-05-23 05:11:37.000 144 12661.02 118.58 55008.03 88888.00 2012-05-23 05:11:37.125 144 12661.10 118.60 55008.07 88888.00 2012-05-23 05:11:37.250 144 12661.12 118.53 55008.05 88888.00 2012-05-23 05:11:37.375 144 12661.12 118.53 55008.03 88888.00 2012-05-23 05:11:37.500 144 12661.12 118.58 55008.03 88888.00 2012-05-23 05:11:37.625 144 12661.12 118.53 55008.00 88888.00 2012-05-23 05:11:37.750 144 12661.12 118.47 55008.00 88888.00 2012-05-23 05:11:37.875 144 12661.10 118.53 55008.05 88888.00 2012-05-23 05:11:38.000 144 12661.05 118.55 55008.03 88888.00 2012-05-23 05:11:38.125 144 12661.05 118.53 55008.05 88888.00 2012-05-23 05:11:38.250 144 12661.05 118.53 55008.05 88888.00 2012-05-23 05:11:38.375 144 12661.10 118.53 55008.05 88888.00 2012-05-23 05:11:38.500 144 12661.08 118.53 55008.05 88888.00 2012-05-23 05:11:38.625 144 12661.02 118.55 55008.03 88888.00 2012-05-23 05:11:38.750 144 12661.02 118.47 55008.03 88888.00 2012-05-23 05:11:38.875 144 12661.02 118.45 55008.00 88888.00 2012-05-23 05:11:39.000 144 12661.08 118.45 55008.03 88888.00 2012-05-23 05:11:39.125 144 12661.15 118.45 55008.05 88888.00 2012-05-23 05:11:39.250 144 12661.15 118.45 55008.05 88888.00 2012-05-23 05:11:39.375 144 12661.17 118.47 55008.05 88888.00 2012-05-23 05:11:39.500 144 12661.17 118.47 55008.03 88888.00 2012-05-23 05:11:39.625 144 12661.15 118.47 55008.03 88888.00 2012-05-23 05:11:39.750 144 12661.15 118.45 55008.00 88888.00 2012-05-23 05:11:39.875 144 12661.25 118.42 55008.00 88888.00 2012-05-23 05:11:40.000 144 12661.27 118.45 55007.97 88888.00 2012-05-23 05:11:40.125 144 12661.23 118.45 55007.97 88888.00 2012-05-23 05:11:40.250 144 12661.15 118.42 55008.00 88888.00 2012-05-23 05:11:40.375 144 12661.17 118.45 55007.97 88888.00 2012-05-23 05:11:40.500 144 12661.15 118.45 55007.97 88888.00 2012-05-23 05:11:40.625 144 12661.15 118.47 55007.97 88888.00 2012-05-23 05:11:40.750 144 12661.20 118.50 55007.95 88888.00 2012-05-23 05:11:40.875 144 12661.20 118.45 55007.93 88888.00 2012-05-23 05:11:41.000 144 12661.20 118.45 55007.95 88888.00 2012-05-23 05:11:41.125 144 12661.25 118.45 55007.93 88888.00 2012-05-23 05:11:41.250 144 12661.33 118.45 55007.90 88888.00 2012-05-23 05:11:41.375 144 12661.35 118.45 55007.90 88888.00 2012-05-23 05:11:41.500 144 12661.27 118.50 55007.90 88888.00 2012-05-23 05:11:41.625 144 12661.20 118.47 55007.90 88888.00 2012-05-23 05:11:41.750 144 12661.17 118.42 55007.85 88888.00 2012-05-23 05:11:41.875 144 12661.20 118.42 55007.88 88888.00 2012-05-23 05:11:42.000 144 12661.23 118.40 55007.88 88888.00 2012-05-23 05:11:42.125 144 12661.27 118.42 55007.90 88888.00 2012-05-23 05:11:42.250 144 12661.27 118.45 55007.90 88888.00 2012-05-23 05:11:42.375 144 12661.27 118.42 55007.85 88888.00 2012-05-23 05:11:42.500 144 12661.23 118.42 55007.80 88888.00 2012-05-23 05:11:42.625 144 12661.25 118.38 55007.75 88888.00 2012-05-23 05:11:42.750 144 12661.27 118.38 55007.78 88888.00 2012-05-23 05:11:42.875 144 12661.27 118.42 55007.82 88888.00 2012-05-23 05:11:43.000 144 12661.30 118.42 55007.78 88888.00 2012-05-23 05:11:43.125 144 12661.35 118.42 55007.82 88888.00 2012-05-23 05:11:43.250 144 12661.40 118.42 55007.85 88888.00 2012-05-23 05:11:43.375 144 12661.45 118.40 55007.82 88888.00 2012-05-23 05:11:43.500 144 12661.42 118.38 55007.78 88888.00 2012-05-23 05:11:43.625 144 12661.42 118.38 55007.78 88888.00 2012-05-23 05:11:43.750 144 12661.50 118.40 55007.78 88888.00 2012-05-23 05:11:43.875 144 12661.55 118.38 55007.80 88888.00 2012-05-23 05:11:44.000 144 12661.45 118.38 55007.75 88888.00 2012-05-23 05:11:44.125 144 12661.48 118.38 55007.78 88888.00 2012-05-23 05:11:44.250 144 12661.48 118.33 55007.80 88888.00 2012-05-23 05:11:44.375 144 12661.52 118.35 55007.82 88888.00 2012-05-23 05:11:44.500 144 12661.52 118.38 55007.78 88888.00 2012-05-23 05:11:44.625 144 12661.55 118.38 55007.78 88888.00 2012-05-23 05:11:44.750 144 12661.48 118.33 55007.75 88888.00 2012-05-23 05:11:44.875 144 12661.50 118.33 55007.75 88888.00 2012-05-23 05:11:45.000 144 12661.50 118.33 55007.72 88888.00 2012-05-23 05:11:45.125 144 12661.48 118.35 55007.72 88888.00 2012-05-23 05:11:45.250 144 12661.45 118.30 55007.70 88888.00 2012-05-23 05:11:45.375 144 12661.38 118.30 55007.70 88888.00 2012-05-23 05:11:45.500 144 12661.38 118.30 55007.72 88888.00 2012-05-23 05:11:45.625 144 12661.42 118.35 55007.78 88888.00 2012-05-23 05:11:45.750 144 12661.50 118.38 55007.78 88888.00 2012-05-23 05:11:45.875 144 12661.52 118.33 55007.78 88888.00 2012-05-23 05:11:46.000 144 12661.50 118.30 55007.75 88888.00 2012-05-23 05:11:46.125 144 12661.52 118.30 55007.72 88888.00 2012-05-23 05:11:46.250 144 12661.50 118.33 55007.68 88888.00 2012-05-23 05:11:46.375 144 12661.50 118.35 55007.70 88888.00 2012-05-23 05:11:46.500 144 12661.48 118.33 55007.65 88888.00 2012-05-23 05:11:46.625 144 12661.52 118.30 55007.68 88888.00 2012-05-23 05:11:46.750 144 12661.55 118.33 55007.65 88888.00 2012-05-23 05:11:46.875 144 12661.60 118.30 55007.65 88888.00 2012-05-23 05:11:47.000 144 12661.62 118.30 55007.60 88888.00 2012-05-23 05:11:47.125 144 12661.62 118.28 55007.62 88888.00 2012-05-23 05:11:47.250 144 12661.58 118.22 55007.62 88888.00 2012-05-23 05:11:47.375 144 12661.60 118.25 55007.60 88888.00 2012-05-23 05:11:47.500 144 12661.58 118.28 55007.62 88888.00 2012-05-23 05:11:47.625 144 12661.55 118.28 55007.60 88888.00 2012-05-23 05:11:47.750 144 12661.60 118.25 55007.60 88888.00 2012-05-23 05:11:47.875 144 12661.62 118.30 55007.60 88888.00 2012-05-23 05:11:48.000 144 12661.60 118.28 55007.57 88888.00 2012-05-23 05:11:48.125 144 12661.60 118.25 55007.57 88888.00 2012-05-23 05:11:48.250 144 12661.65 118.22 55007.57 88888.00 2012-05-23 05:11:48.375 144 12661.67 118.28 55007.57 88888.00 2012-05-23 05:11:48.500 144 12661.65 118.30 55007.60 88888.00 2012-05-23 05:11:48.625 144 12661.62 118.25 55007.57 88888.00 2012-05-23 05:11:48.750 144 12661.65 118.22 55007.55 88888.00 2012-05-23 05:11:48.875 144 12661.67 118.22 55007.55 88888.00 2012-05-23 05:11:49.000 144 12661.73 118.25 55007.57 88888.00 2012-05-23 05:11:49.125 144 12661.73 118.28 55007.60 88888.00 2012-05-23 05:11:49.250 144 12661.70 118.28 55007.60 88888.00 2012-05-23 05:11:49.375 144 12661.70 118.28 55007.55 88888.00 2012-05-23 05:11:49.500 144 12661.70 118.22 55007.53 88888.00 2012-05-23 05:11:49.625 144 12661.80 118.22 55007.50 88888.00 2012-05-23 05:11:49.750 144 12661.77 118.22 55007.53 88888.00 2012-05-23 05:11:49.875 144 12661.77 118.20 55007.53 88888.00 2012-05-23 05:11:50.000 144 12661.80 118.22 55007.53 88888.00 2012-05-23 05:11:50.125 144 12661.77 118.25 55007.55 88888.00 2012-05-23 05:11:50.250 144 12661.75 118.22 55007.55 88888.00 2012-05-23 05:11:50.375 144 12661.75 118.25 55007.55 88888.00 2012-05-23 05:11:50.500 144 12661.77 118.25 55007.53 88888.00 2012-05-23 05:11:50.625 144 12661.80 118.22 55007.53 88888.00 2012-05-23 05:11:50.750 144 12661.85 118.25 55007.53 88888.00 2012-05-23 05:11:50.875 144 12661.85 118.17 55007.53 88888.00 2012-05-23 05:11:51.000 144 12661.77 118.15 55007.45 88888.00 2012-05-23 05:11:51.125 144 12661.75 118.20 55007.50 88888.00 2012-05-23 05:11:51.250 144 12661.85 118.22 55007.53 88888.00 2012-05-23 05:11:51.375 144 12661.90 118.20 55007.53 88888.00 2012-05-23 05:11:51.500 144 12661.85 118.17 55007.50 88888.00 2012-05-23 05:11:51.625 144 12661.83 118.17 55007.50 88888.00 2012-05-23 05:11:51.750 144 12661.88 118.12 55007.45 88888.00 2012-05-23 05:11:51.875 144 12661.88 118.12 55007.45 88888.00 2012-05-23 05:11:52.000 144 12661.83 118.10 55007.43 88888.00 2012-05-23 05:11:52.125 144 12661.85 118.12 55007.43 88888.00 2012-05-23 05:11:52.250 144 12661.83 118.12 55007.38 88888.00 2012-05-23 05:11:52.375 144 12661.85 118.12 55007.38 88888.00 2012-05-23 05:11:52.500 144 12661.92 118.15 55007.40 88888.00 2012-05-23 05:11:52.625 144 12661.98 118.15 55007.43 88888.00 2012-05-23 05:11:52.750 144 12661.98 118.20 55007.45 88888.00 2012-05-23 05:11:52.875 144 12661.98 118.20 55007.43 88888.00 2012-05-23 05:11:53.000 144 12661.95 118.15 55007.40 88888.00 2012-05-23 05:11:53.125 144 12661.95 118.15 55007.43 88888.00 2012-05-23 05:11:53.250 144 12661.92 118.12 55007.43 88888.00 2012-05-23 05:11:53.375 144 12661.98 118.17 55007.38 88888.00 2012-05-23 05:11:53.500 144 12662.00 118.15 55007.35 88888.00 2012-05-23 05:11:53.625 144 12662.02 118.12 55007.35 88888.00 2012-05-23 05:11:53.750 144 12662.05 118.15 55007.35 88888.00 2012-05-23 05:11:53.875 144 12662.00 118.12 55007.35 88888.00 2012-05-23 05:11:54.000 144 12661.95 118.12 55007.32 88888.00 2012-05-23 05:11:54.125 144 12662.02 118.17 55007.38 88888.00 2012-05-23 05:11:54.250 144 12662.10 118.10 55007.32 88888.00 2012-05-23 05:11:54.375 144 12662.02 118.12 55007.32 88888.00 2012-05-23 05:11:54.500 144 12662.05 118.15 55007.38 88888.00 2012-05-23 05:11:54.625 144 12662.05 118.15 55007.35 88888.00 2012-05-23 05:11:54.750 144 12662.02 118.12 55007.32 88888.00 2012-05-23 05:11:54.875 144 12662.10 118.10 55007.32 88888.00 2012-05-23 05:11:55.000 144 12662.10 118.15 55007.32 88888.00 2012-05-23 05:11:55.125 144 12662.08 118.12 55007.30 88888.00 2012-05-23 05:11:55.250 144 12662.05 118.08 55007.28 88888.00 2012-05-23 05:11:55.375 144 12662.05 118.12 55007.32 88888.00 2012-05-23 05:11:55.500 144 12662.05 118.15 55007.30 88888.00 2012-05-23 05:11:55.625 144 12662.02 118.10 55007.28 88888.00 2012-05-23 05:11:55.750 144 12662.08 118.15 55007.30 88888.00 2012-05-23 05:11:55.875 144 12662.25 118.15 55007.30 88888.00 2012-05-23 05:11:56.000 144 12662.30 118.12 55007.30 88888.00 2012-05-23 05:11:56.125 144 12662.27 118.15 55007.30 88888.00 2012-05-23 05:11:56.250 144 12662.25 118.15 55007.30 88888.00 2012-05-23 05:11:56.375 144 12662.27 118.15 55007.30 88888.00 2012-05-23 05:11:56.500 144 12662.23 118.15 55007.28 88888.00 2012-05-23 05:11:56.625 144 12662.30 118.15 55007.25 88888.00 2012-05-23 05:11:56.750 144 12662.33 118.12 55007.22 88888.00 2012-05-23 05:11:56.875 144 12662.33 118.17 55007.25 88888.00 2012-05-23 05:11:57.000 144 12662.40 118.20 55007.25 88888.00 2012-05-23 05:11:57.125 144 12662.40 118.15 55007.28 88888.00 2012-05-23 05:11:57.250 144 12662.33 118.15 55007.25 88888.00 2012-05-23 05:11:57.375 144 12662.38 118.20 55007.25 88888.00 2012-05-23 05:11:57.500 144 12662.38 118.20 55007.22 88888.00 2012-05-23 05:11:57.625 144 12662.38 118.20 55007.22 88888.00 2012-05-23 05:11:57.750 144 12662.33 118.17 55007.22 88888.00 2012-05-23 05:11:57.875 144 12662.25 118.17 55007.22 88888.00 2012-05-23 05:11:58.000 144 12662.27 118.17 55007.20 88888.00 2012-05-23 05:11:58.125 144 12662.35 118.17 55007.20 88888.00 2012-05-23 05:11:58.250 144 12662.42 118.17 55007.20 88888.00 2012-05-23 05:11:58.375 144 12662.50 118.17 55007.20 88888.00 2012-05-23 05:11:58.500 144 12662.52 118.15 55007.20 88888.00 2012-05-23 05:11:58.625 144 12662.50 118.17 55007.20 88888.00 2012-05-23 05:11:58.750 144 12662.48 118.15 55007.18 88888.00 2012-05-23 05:11:58.875 144 12662.45 118.12 55007.18 88888.00 2012-05-23 05:11:59.000 144 12662.45 118.12 55007.18 88888.00 2012-05-23 05:11:59.125 144 12662.48 118.12 55007.15 88888.00 2012-05-23 05:11:59.250 144 12662.55 118.12 55007.15 88888.00 2012-05-23 05:11:59.375 144 12662.62 118.12 55007.15 88888.00 2012-05-23 05:11:59.500 144 12662.65 118.15 55007.15 88888.00 2012-05-23 05:11:59.625 144 12662.55 118.12 55007.12 88888.00 2012-05-23 05:11:59.750 144 12662.55 118.15 55007.12 88888.00 2012-05-23 05:11:59.875 144 12662.62 118.15 55007.15 88888.00 2012-05-23 05:12:00.000 144 12662.62 118.15 55007.12 88888.00 2012-05-23 05:12:00.125 144 12662.60 118.12 55007.12 88888.00 2012-05-23 05:12:00.250 144 12662.58 118.15 55007.12 88888.00 2012-05-23 05:12:00.375 144 12662.65 118.12 55007.10 88888.00 2012-05-23 05:12:00.500 144 12662.65 118.10 55007.10 88888.00 2012-05-23 05:12:00.625 144 12662.60 118.05 55007.05 88888.00 2012-05-23 05:12:00.750 144 12662.58 118.08 55007.05 88888.00 2012-05-23 05:12:00.875 144 12662.62 118.10 55007.07 88888.00 2012-05-23 05:12:01.000 144 12662.70 118.12 55007.07 88888.00 2012-05-23 05:12:01.125 144 12662.73 118.12 55007.10 88888.00 2012-05-23 05:12:01.250 144 12662.73 118.12 55007.10 88888.00 2012-05-23 05:12:01.375 144 12662.75 118.12 55007.07 88888.00 2012-05-23 05:12:01.500 144 12662.73 118.12 55007.07 88888.00 2012-05-23 05:12:01.625 144 12662.73 118.10 55007.07 88888.00 2012-05-23 05:12:01.750 144 12662.75 118.08 55007.05 88888.00 2012-05-23 05:12:01.875 144 12662.75 118.08 55007.05 88888.00 2012-05-23 05:12:02.000 144 12662.83 118.03 55007.03 88888.00 2012-05-23 05:12:02.125 144 12662.95 118.00 55007.05 88888.00 2012-05-23 05:12:02.250 144 12662.95 118.00 55007.03 88888.00 2012-05-23 05:12:02.375 144 12662.95 118.03 55007.05 88888.00 2012-05-23 05:12:02.500 144 12662.98 118.05 55007.03 88888.00 2012-05-23 05:12:02.625 144 12663.02 118.05 55007.03 88888.00 2012-05-23 05:12:02.750 144 12663.00 118.05 55007.03 88888.00 2012-05-23 05:12:02.875 144 12663.02 118.05 55007.05 88888.00 2012-05-23 05:12:03.000 144 12663.02 118.05 55007.03 88888.00 2012-05-23 05:12:03.125 144 12663.00 118.00 55007.03 88888.00 2012-05-23 05:12:03.250 144 12663.00 118.00 55007.03 88888.00 2012-05-23 05:12:03.375 144 12663.00 118.03 55007.03 88888.00 2012-05-23 05:12:03.500 144 12663.05 118.05 55007.03 88888.00 2012-05-23 05:12:03.625 144 12663.08 118.03 55007.00 88888.00 2012-05-23 05:12:03.750 144 12663.10 118.00 55007.00 88888.00 2012-05-23 05:12:03.875 144 12663.10 118.00 55007.00 88888.00 2012-05-23 05:12:04.000 144 12663.10 117.95 55006.97 88888.00 2012-05-23 05:12:04.125 144 12663.15 117.95 55007.00 88888.00 2012-05-23 05:12:04.250 144 12663.15 117.92 55007.00 88888.00 2012-05-23 05:12:04.375 144 12663.20 117.95 55006.97 88888.00 2012-05-23 05:12:04.500 144 12663.25 117.97 55006.97 88888.00 2012-05-23 05:12:04.625 144 12663.25 118.03 55006.97 88888.00 2012-05-23 05:12:04.750 144 12663.20 118.00 55006.97 88888.00 2012-05-23 05:12:04.875 144 12663.23 117.92 55006.95 88888.00 2012-05-23 05:12:05.000 144 12663.23 117.92 55006.95 88888.00 2012-05-23 05:12:05.125 144 12663.30 117.92 55006.97 88888.00 2012-05-23 05:12:05.250 144 12663.38 117.90 55006.95 88888.00 2012-05-23 05:12:05.375 144 12663.40 117.90 55006.93 88888.00 2012-05-23 05:12:05.500 144 12663.42 117.88 55006.93 88888.00 2012-05-23 05:12:05.625 144 12663.38 117.88 55006.88 88888.00 2012-05-23 05:12:05.750 144 12663.40 117.88 55006.88 88888.00 2012-05-23 05:12:05.875 144 12663.35 117.92 55006.90 88888.00 2012-05-23 05:12:06.000 144 12663.33 117.88 55006.88 88888.00 2012-05-23 05:12:06.125 144 12663.27 117.85 55006.85 88888.00 2012-05-23 05:12:06.250 144 12663.27 117.80 55006.88 88888.00 2012-05-23 05:12:06.375 144 12663.30 117.85 55006.93 88888.00 2012-05-23 05:12:06.500 144 12663.38 117.85 55006.95 88888.00 2012-05-23 05:12:06.625 144 12663.40 117.85 55006.95 88888.00 2012-05-23 05:12:06.750 144 12663.45 117.88 55006.93 88888.00 2012-05-23 05:12:06.875 144 12663.40 117.88 55006.95 88888.00 2012-05-23 05:12:07.000 144 12663.35 117.78 55006.90 88888.00 2012-05-23 05:12:07.125 144 12663.30 117.70 55006.82 88888.00 2012-05-23 05:12:07.250 144 12663.33 117.65 55006.80 88888.00 2012-05-23 05:12:07.375 144 12663.38 117.67 55006.85 88888.00 2012-05-23 05:12:07.500 144 12663.48 117.70 55006.88 88888.00 2012-05-23 05:12:07.625 144 12663.55 117.70 55006.88 88888.00 2012-05-23 05:12:07.750 144 12663.55 117.67 55006.90 88888.00 2012-05-23 05:12:07.875 144 12663.58 117.67 55006.85 88888.00 2012-05-23 05:12:08.000 144 12663.50 117.65 55006.82 88888.00 2012-05-23 05:12:08.125 144 12663.52 117.62 55006.88 88888.00 2012-05-23 05:12:08.250 144 12663.58 117.62 55006.90 88888.00 2012-05-23 05:12:08.375 144 12663.62 117.65 55006.90 88888.00 2012-05-23 05:12:08.500 144 12663.58 117.65 55006.88 88888.00 2012-05-23 05:12:08.625 144 12663.52 117.62 55006.88 88888.00 2012-05-23 05:12:08.750 144 12663.55 117.60 55006.88 88888.00 2012-05-23 05:12:08.875 144 12663.65 117.60 55006.85 88888.00 2012-05-23 05:12:09.000 144 12663.70 117.60 55006.85 88888.00 2012-05-23 05:12:09.125 144 12663.60 117.58 55006.82 88888.00 2012-05-23 05:12:09.250 144 12663.58 117.55 55006.85 88888.00 2012-05-23 05:12:09.375 144 12663.58 117.58 55006.85 88888.00 2012-05-23 05:12:09.500 144 12663.65 117.60 55006.88 88888.00 2012-05-23 05:12:09.625 144 12663.60 117.55 55006.85 88888.00 2012-05-23 05:12:09.750 144 12663.58 117.53 55006.85 88888.00 2012-05-23 05:12:09.875 144 12663.62 117.53 55006.88 88888.00 2012-05-23 05:12:10.000 144 12663.60 117.55 55006.85 88888.00 2012-05-23 05:12:10.125 144 12663.67 117.53 55006.85 88888.00 2012-05-23 05:12:10.250 144 12663.75 117.50 55006.85 88888.00 2012-05-23 05:12:10.375 144 12663.80 117.53 55006.82 88888.00 2012-05-23 05:12:10.500 144 12663.73 117.47 55006.80 88888.00 2012-05-23 05:12:10.625 144 12663.73 117.38 55006.78 88888.00 2012-05-23 05:12:10.750 144 12663.77 117.38 55006.82 88888.00 2012-05-23 05:12:10.875 144 12663.83 117.40 55006.85 88888.00 2012-05-23 05:12:11.000 144 12663.85 117.42 55006.82 88888.00 2012-05-23 05:12:11.125 144 12663.83 117.47 55006.85 88888.00 2012-05-23 05:12:11.250 144 12663.80 117.38 55006.85 88888.00 2012-05-23 05:12:11.375 144 12663.75 117.35 55006.82 88888.00 2012-05-23 05:12:11.500 144 12663.77 117.35 55006.88 88888.00 2012-05-23 05:12:11.625 144 12663.75 117.35 55006.90 88888.00 2012-05-23 05:12:11.750 144 12663.73 117.33 55006.85 88888.00 2012-05-23 05:12:11.875 144 12663.75 117.28 55006.82 88888.00 2012-05-23 05:12:12.000 144 12663.80 117.28 55006.82 88888.00 2012-05-23 05:12:12.125 144 12663.85 117.33 55006.85 88888.00 2012-05-23 05:12:12.250 144 12663.85 117.30 55006.88 88888.00 2012-05-23 05:12:12.375 144 12663.85 117.25 55006.85 88888.00 2012-05-23 05:12:12.500 144 12663.90 117.22 55006.85 88888.00 2012-05-23 05:12:12.625 144 12663.95 117.25 55006.85 88888.00 2012-05-23 05:12:12.750 144 12663.92 117.25 55006.82 88888.00 2012-05-23 05:12:12.875 144 12663.85 117.22 55006.82 88888.00 2012-05-23 05:12:13.000 144 12663.85 117.17 55006.82 88888.00 2012-05-23 05:12:13.125 144 12663.88 117.15 55006.85 88888.00 2012-05-23 05:12:13.250 144 12663.92 117.12 55006.85 88888.00 2012-05-23 05:12:13.375 144 12663.92 117.15 55006.80 88888.00 2012-05-23 05:12:13.500 144 12663.92 117.12 55006.80 88888.00 2012-05-23 05:12:13.625 144 12663.90 117.12 55006.82 88888.00 2012-05-23 05:12:13.750 144 12663.92 117.12 55006.85 88888.00 2012-05-23 05:12:13.875 144 12663.92 117.10 55006.82 88888.00 2012-05-23 05:12:14.000 144 12663.92 117.08 55006.82 88888.00 2012-05-23 05:12:14.125 144 12663.90 117.08 55006.82 88888.00 2012-05-23 05:12:14.250 144 12663.92 117.03 55006.85 88888.00 2012-05-23 05:12:14.375 144 12663.98 117.08 55006.82 88888.00 2012-05-23 05:12:14.500 144 12664.00 117.05 55006.88 88888.00 2012-05-23 05:12:14.625 144 12664.00 117.00 55006.85 88888.00 2012-05-23 05:12:14.750 144 12663.98 116.95 55006.80 88888.00 2012-05-23 05:12:14.875 144 12663.95 116.95 55006.80 88888.00 2012-05-23 05:12:15.000 144 12664.02 116.92 55006.80 88888.00 2012-05-23 05:12:15.125 144 12664.00 116.88 55006.75 88888.00 2012-05-23 05:12:15.250 144 12664.05 116.90 55006.78 88888.00 2012-05-23 05:12:15.375 144 12664.05 116.90 55006.78 88888.00 2012-05-23 05:12:15.500 144 12664.02 116.90 55006.78 88888.00 2012-05-23 05:12:15.625 144 12663.98 116.92 55006.80 88888.00 2012-05-23 05:12:15.750 144 12663.90 116.85 55006.80 88888.00 2012-05-23 05:12:15.875 144 12663.92 116.80 55006.80 88888.00 2012-05-23 05:12:16.000 144 12663.98 116.83 55006.80 88888.00 2012-05-23 05:12:16.125 144 12663.95 116.83 55006.80 88888.00 2012-05-23 05:12:16.250 144 12663.92 116.78 55006.80 88888.00 2012-05-23 05:12:16.375 144 12664.00 116.80 55006.80 88888.00 2012-05-23 05:12:16.500 144 12664.00 116.78 55006.78 88888.00 2012-05-23 05:12:16.625 144 12663.98 116.72 55006.78 88888.00 2012-05-23 05:12:16.750 144 12663.92 116.72 55006.72 88888.00 2012-05-23 05:12:16.875 144 12663.92 116.70 55006.72 88888.00 2012-05-23 05:12:17.000 144 12663.95 116.67 55006.75 88888.00 2012-05-23 05:12:17.125 144 12664.02 116.70 55006.75 88888.00 2012-05-23 05:12:17.250 144 12664.05 116.67 55006.75 88888.00 2012-05-23 05:12:17.375 144 12664.10 116.72 55006.75 88888.00 2012-05-23 05:12:17.500 144 12664.17 116.72 55006.78 88888.00 2012-05-23 05:12:17.625 144 12664.17 116.70 55006.80 88888.00 2012-05-23 05:12:17.750 144 12664.12 116.67 55006.80 88888.00 2012-05-23 05:12:17.875 144 12664.10 116.62 55006.80 88888.00 2012-05-23 05:12:18.000 144 12664.08 116.55 55006.78 88888.00 2012-05-23 05:12:18.125 144 12664.08 116.55 55006.75 88888.00 2012-05-23 05:12:18.250 144 12664.08 116.55 55006.75 88888.00 2012-05-23 05:12:18.375 144 12664.08 116.53 55006.75 88888.00 2012-05-23 05:12:18.500 144 12664.05 116.53 55006.72 88888.00 2012-05-23 05:12:18.625 144 12664.02 116.50 55006.72 88888.00 2012-05-23 05:12:18.750 144 12664.10 116.53 55006.75 88888.00 2012-05-23 05:12:18.875 144 12664.17 116.53 55006.72 88888.00 2012-05-23 05:12:19.000 144 12664.17 116.47 55006.70 88888.00 2012-05-23 05:12:19.125 144 12664.12 116.50 55006.70 88888.00 2012-05-23 05:12:19.250 144 12664.08 116.47 55006.75 88888.00 2012-05-23 05:12:19.375 144 12664.12 116.47 55006.75 88888.00 2012-05-23 05:12:19.500 144 12664.20 116.47 55006.75 88888.00 2012-05-23 05:12:19.625 144 12664.15 116.47 55006.78 88888.00 2012-05-23 05:12:19.750 144 12664.10 116.45 55006.78 88888.00 2012-05-23 05:12:19.875 144 12664.17 116.42 55006.78 88888.00 2012-05-23 05:12:20.000 144 12664.15 116.40 55006.75 88888.00 2012-05-23 05:12:20.125 144 12664.17 116.40 55006.78 88888.00 2012-05-23 05:12:20.250 144 12664.20 116.38 55006.80 88888.00 2012-05-23 05:12:20.375 144 12664.30 116.40 55006.78 88888.00 2012-05-23 05:12:20.500 144 12664.25 116.40 55006.80 88888.00 2012-05-23 05:12:20.625 144 12664.23 116.40 55006.82 88888.00 2012-05-23 05:12:20.750 144 12664.23 116.38 55006.80 88888.00 2012-05-23 05:12:20.875 144 12664.27 116.35 55006.80 88888.00 2012-05-23 05:12:21.000 144 12664.30 116.30 55006.75 88888.00 2012-05-23 05:12:21.125 144 12664.20 116.33 55006.78 88888.00 2012-05-23 05:12:21.250 144 12664.17 116.30 55006.78 88888.00 2012-05-23 05:12:21.375 144 12664.27 116.33 55006.78 88888.00 2012-05-23 05:12:21.500 144 12664.27 116.30 55006.78 88888.00 2012-05-23 05:12:21.625 144 12664.27 116.22 55006.72 88888.00 2012-05-23 05:12:21.750 144 12664.27 116.20 55006.75 88888.00 2012-05-23 05:12:21.875 144 12664.30 116.20 55006.78 88888.00 2012-05-23 05:12:22.000 144 12664.30 116.22 55006.75 88888.00 2012-05-23 05:12:22.125 144 12664.33 116.28 55006.72 88888.00 2012-05-23 05:12:22.250 144 12664.30 116.22 55006.72 88888.00 2012-05-23 05:12:22.375 144 12664.30 116.17 55006.72 88888.00 2012-05-23 05:12:22.500 144 12664.30 116.15 55006.72 88888.00 2012-05-23 05:12:22.625 144 12664.30 116.17 55006.72 88888.00 2012-05-23 05:12:22.750 144 12664.35 116.17 55006.75 88888.00 2012-05-23 05:12:22.875 144 12664.38 116.25 55006.80 88888.00 2012-05-23 05:12:23.000 144 12664.35 116.20 55006.78 88888.00 2012-05-23 05:12:23.125 144 12664.35 116.15 55006.72 88888.00 2012-05-23 05:12:23.250 144 12664.33 116.12 55006.72 88888.00 2012-05-23 05:12:23.375 144 12664.38 116.15 55006.72 88888.00 2012-05-23 05:12:23.500 144 12664.42 116.12 55006.72 88888.00 2012-05-23 05:12:23.625 144 12664.42 116.15 55006.72 88888.00 2012-05-23 05:12:23.750 144 12664.40 116.15 55006.70 88888.00 2012-05-23 05:12:23.875 144 12664.45 116.15 55006.70 88888.00 2012-05-23 05:12:24.000 144 12664.42 116.12 55006.68 88888.00 2012-05-23 05:12:24.125 144 12664.38 116.15 55006.70 88888.00 2012-05-23 05:12:24.250 144 12664.38 116.12 55006.70 88888.00 2012-05-23 05:12:24.375 144 12664.40 116.12 55006.70 88888.00 2012-05-23 05:12:24.500 144 12664.40 116.12 55006.70 88888.00 2012-05-23 05:12:24.625 144 12664.35 116.08 55006.70 88888.00 2012-05-23 05:12:24.750 144 12664.38 116.03 55006.65 88888.00 2012-05-23 05:12:24.875 144 12664.42 116.05 55006.62 88888.00 2012-05-23 05:12:25.000 144 12664.48 116.08 55006.68 88888.00 2012-05-23 05:12:25.125 144 12664.50 116.08 55006.68 88888.00 2012-05-23 05:12:25.250 144 12664.48 116.05 55006.68 88888.00 2012-05-23 05:12:25.375 144 12664.50 116.05 55006.70 88888.00 2012-05-23 05:12:25.500 144 12664.52 116.08 55006.70 88888.00 2012-05-23 05:12:25.625 144 12664.50 116.08 55006.70 88888.00 2012-05-23 05:12:25.750 144 12664.45 116.05 55006.65 88888.00 2012-05-23 05:12:25.875 144 12664.50 116.00 55006.65 88888.00 2012-05-23 05:12:26.000 144 12664.55 116.03 55006.68 88888.00 2012-05-23 05:12:26.125 144 12664.52 116.00 55006.65 88888.00 2012-05-23 05:12:26.250 144 12664.52 115.95 55006.70 88888.00 2012-05-23 05:12:26.375 144 12664.58 115.97 55006.70 88888.00 2012-05-23 05:12:26.500 144 12664.60 116.00 55006.72 88888.00 2012-05-23 05:12:26.625 144 12664.55 115.97 55006.70 88888.00 2012-05-23 05:12:26.750 144 12664.58 115.97 55006.70 88888.00 2012-05-23 05:12:26.875 144 12664.62 116.00 55006.72 88888.00 2012-05-23 05:12:27.000 144 12664.58 115.97 55006.70 88888.00 2012-05-23 05:12:27.125 144 12664.50 115.95 55006.70 88888.00 2012-05-23 05:12:27.250 144 12664.45 115.92 55006.72 88888.00 2012-05-23 05:12:27.375 144 12664.55 115.92 55006.72 88888.00 2012-05-23 05:12:27.500 144 12664.67 115.95 55006.75 88888.00 2012-05-23 05:12:27.625 144 12664.70 115.95 55006.75 88888.00 2012-05-23 05:12:27.750 144 12664.65 115.95 55006.75 88888.00 2012-05-23 05:12:27.875 144 12664.62 115.92 55006.70 88888.00 2012-05-23 05:12:28.000 144 12664.60 115.90 55006.70 88888.00 2012-05-23 05:12:28.125 144 12664.60 115.92 55006.70 88888.00 2012-05-23 05:12:28.250 144 12664.52 115.88 55006.62 88888.00 2012-05-23 05:12:28.375 144 12664.40 115.80 55006.57 88888.00 2012-05-23 05:12:28.500 144 12664.42 115.85 55006.62 88888.00 2012-05-23 05:12:28.625 144 12664.50 115.83 55006.65 88888.00 2012-05-23 05:12:28.750 144 12664.52 115.80 55006.65 88888.00 2012-05-23 05:12:28.875 144 12664.58 115.80 55006.65 88888.00 2012-05-23 05:12:29.000 144 12664.58 115.80 55006.62 88888.00 2012-05-23 05:12:29.125 144 12664.55 115.80 55006.68 88888.00 2012-05-23 05:12:29.250 144 12664.48 115.85 55006.70 88888.00 2012-05-23 05:12:29.375 144 12664.50 115.90 55006.70 88888.00 2012-05-23 05:12:29.500 144 12664.48 115.83 55006.70 88888.00 2012-05-23 05:12:29.625 144 12664.48 115.83 55006.70 88888.00 2012-05-23 05:12:29.750 144 12664.52 115.78 55006.70 88888.00 2012-05-23 05:12:29.875 144 12664.58 115.75 55006.70 88888.00 2012-05-23 05:12:30.000 144 12664.58 115.78 55006.70 88888.00 2012-05-23 05:12:30.125 144 12664.58 115.75 55006.70 88888.00 2012-05-23 05:12:30.250 144 12664.52 115.70 55006.65 88888.00 2012-05-23 05:12:30.375 144 12664.48 115.65 55006.65 88888.00 2012-05-23 05:12:30.500 144 12664.38 115.67 55006.62 88888.00 2012-05-23 05:12:30.625 144 12664.40 115.67 55006.68 88888.00 2012-05-23 05:12:30.750 144 12664.42 115.67 55006.65 88888.00 2012-05-23 05:12:30.875 144 12664.40 115.67 55006.65 88888.00 2012-05-23 05:12:31.000 144 12664.42 115.62 55006.65 88888.00 2012-05-23 05:12:31.125 144 12664.45 115.62 55006.65 88888.00 2012-05-23 05:12:31.250 144 12664.50 115.60 55006.62 88888.00 2012-05-23 05:12:31.375 144 12664.52 115.60 55006.68 88888.00 2012-05-23 05:12:31.500 144 12664.50 115.60 55006.70 88888.00 2012-05-23 05:12:31.625 144 12664.48 115.58 55006.70 88888.00 2012-05-23 05:12:31.750 144 12664.52 115.58 55006.70 88888.00 2012-05-23 05:12:31.875 144 12664.62 115.58 55006.68 88888.00 2012-05-23 05:12:32.000 144 12664.70 115.60 55006.72 88888.00 2012-05-23 05:12:32.125 144 12664.75 115.58 55006.70 88888.00 2012-05-23 05:12:32.250 144 12664.65 115.50 55006.68 88888.00 2012-05-23 05:12:32.375 144 12664.67 115.58 55006.72 88888.00 2012-05-23 05:12:32.500 144 12664.75 115.60 55006.72 88888.00 2012-05-23 05:12:32.625 144 12664.77 115.58 55006.78 88888.00 2012-05-23 05:12:32.750 144 12664.75 115.58 55006.75 88888.00 2012-05-23 05:12:32.875 144 12664.75 115.55 55006.70 88888.00 2012-05-23 05:12:33.000 144 12664.73 115.50 55006.72 88888.00 2012-05-23 05:12:33.125 144 12664.73 115.50 55006.72 88888.00 2012-05-23 05:12:33.250 144 12664.67 115.50 55006.78 88888.00 2012-05-23 05:12:33.375 144 12664.65 115.45 55006.75 88888.00 2012-05-23 05:12:33.500 144 12664.70 115.45 55006.72 88888.00 2012-05-23 05:12:33.625 144 12664.70 115.45 55006.75 88888.00 2012-05-23 05:12:33.750 144 12664.60 115.45 55006.75 88888.00 2012-05-23 05:12:33.875 144 12664.70 115.45 55006.78 88888.00 2012-05-23 05:12:34.000 144 12664.70 115.40 55006.70 88888.00 2012-05-23 05:12:34.125 144 12664.70 115.38 55006.68 88888.00 2012-05-23 05:12:34.250 144 12664.70 115.38 55006.70 88888.00 2012-05-23 05:12:34.375 144 12664.70 115.40 55006.72 88888.00 2012-05-23 05:12:34.500 144 12664.67 115.40 55006.72 88888.00 2012-05-23 05:12:34.625 144 12664.70 115.38 55006.72 88888.00 2012-05-23 05:12:34.750 144 12664.77 115.33 55006.72 88888.00 2012-05-23 05:12:34.875 144 12664.73 115.33 55006.75 88888.00 2012-05-23 05:12:35.000 144 12664.65 115.30 55006.75 88888.00 2012-05-23 05:12:35.125 144 12664.67 115.38 55006.72 88888.00 2012-05-23 05:12:35.250 144 12664.73 115.35 55006.75 88888.00 2012-05-23 05:12:35.375 144 12664.77 115.28 55006.70 88888.00 2012-05-23 05:12:35.500 144 12664.73 115.25 55006.65 88888.00 2012-05-23 05:12:35.625 144 12664.75 115.25 55006.70 88888.00 2012-05-23 05:12:35.750 144 12664.75 115.22 55006.72 88888.00 2012-05-23 05:12:35.875 144 12664.75 115.22 55006.75 88888.00 2012-05-23 05:12:36.000 144 12664.75 115.25 55006.75 88888.00 2012-05-23 05:12:36.125 144 12664.80 115.30 55006.78 88888.00 2012-05-23 05:12:36.250 144 12664.83 115.28 55006.82 88888.00 2012-05-23 05:12:36.375 144 12664.80 115.22 55006.75 88888.00 2012-05-23 05:12:36.500 144 12664.73 115.15 55006.70 88888.00 2012-05-23 05:12:36.625 144 12664.67 115.10 55006.68 88888.00 2012-05-23 05:12:36.750 144 12664.67 115.15 55006.70 88888.00 2012-05-23 05:12:36.875 144 12664.67 115.15 55006.72 88888.00 2012-05-23 05:12:37.000 144 12664.75 115.15 55006.72 88888.00 2012-05-23 05:12:37.125 144 12664.80 115.10 55006.72 88888.00 2012-05-23 05:12:37.250 144 12664.75 115.10 55006.72 88888.00 2012-05-23 05:12:37.375 144 12664.77 115.12 55006.75 88888.00 2012-05-23 05:12:37.500 144 12664.77 115.08 55006.75 88888.00 2012-05-23 05:12:37.625 144 12664.80 115.08 55006.78 88888.00 2012-05-23 05:12:37.750 144 12664.77 115.08 55006.75 88888.00 2012-05-23 05:12:37.875 144 12664.75 115.10 55006.75 88888.00 2012-05-23 05:12:38.000 144 12664.73 115.05 55006.72 88888.00 2012-05-23 05:12:38.125 144 12664.67 115.00 55006.72 88888.00 2012-05-23 05:12:38.250 144 12664.67 115.03 55006.78 88888.00 2012-05-23 05:12:38.375 144 12664.70 115.05 55006.72 88888.00 2012-05-23 05:12:38.500 144 12664.65 115.00 55006.72 88888.00 2012-05-23 05:12:38.625 144 12664.70 114.97 55006.72 88888.00 2012-05-23 05:12:38.750 144 12664.73 114.92 55006.72 88888.00 2012-05-23 05:12:38.875 144 12664.73 114.90 55006.72 88888.00 2012-05-23 05:12:39.000 144 12664.77 114.92 55006.72 88888.00 2012-05-23 05:12:39.125 144 12664.83 114.92 55006.75 88888.00 2012-05-23 05:12:39.250 144 12664.83 114.90 55006.75 88888.00 2012-05-23 05:12:39.375 144 12664.83 114.90 55006.70 88888.00 2012-05-23 05:12:39.500 144 12664.80 114.88 55006.68 88888.00 2012-05-23 05:12:39.625 144 12664.77 114.88 55006.68 88888.00 2012-05-23 05:12:39.750 144 12664.75 114.92 55006.70 88888.00 2012-05-23 05:12:39.875 144 12664.75 114.88 55006.68 88888.00 2012-05-23 05:12:40.000 144 12664.77 114.83 55006.65 88888.00 2012-05-23 05:12:40.125 144 12664.73 114.80 55006.68 88888.00 2012-05-23 05:12:40.250 144 12664.70 114.80 55006.70 88888.00 2012-05-23 05:12:40.375 144 12664.75 114.80 55006.70 88888.00 2012-05-23 05:12:40.500 144 12664.80 114.85 55006.72 88888.00 2012-05-23 05:12:40.625 144 12664.80 114.85 55006.70 88888.00 2012-05-23 05:12:40.750 144 12664.80 114.83 55006.72 88888.00 2012-05-23 05:12:40.875 144 12664.80 114.78 55006.70 88888.00 2012-05-23 05:12:41.000 144 12664.83 114.78 55006.70 88888.00 2012-05-23 05:12:41.125 144 12664.80 114.80 55006.72 88888.00 2012-05-23 05:12:41.250 144 12664.88 114.83 55006.70 88888.00 2012-05-23 05:12:41.375 144 12664.88 114.80 55006.68 88888.00 2012-05-23 05:12:41.500 144 12664.85 114.70 55006.65 88888.00 2012-05-23 05:12:41.625 144 12664.77 114.70 55006.65 88888.00 2012-05-23 05:12:41.750 144 12664.80 114.75 55006.70 88888.00 2012-05-23 05:12:41.875 144 12664.83 114.75 55006.70 88888.00 2012-05-23 05:12:42.000 144 12664.80 114.75 55006.70 88888.00 2012-05-23 05:12:42.125 144 12664.83 114.72 55006.70 88888.00 2012-05-23 05:12:42.250 144 12664.80 114.70 55006.70 88888.00 2012-05-23 05:12:42.375 144 12664.80 114.72 55006.68 88888.00 2012-05-23 05:12:42.500 144 12664.77 114.70 55006.65 88888.00 2012-05-23 05:12:42.625 144 12664.80 114.70 55006.68 88888.00 2012-05-23 05:12:42.750 144 12664.83 114.70 55006.68 88888.00 2012-05-23 05:12:42.875 144 12664.80 114.67 55006.65 88888.00 2012-05-23 05:12:43.000 144 12664.77 114.67 55006.62 88888.00 2012-05-23 05:12:43.125 144 12664.85 114.67 55006.65 88888.00 2012-05-23 05:12:43.250 144 12664.85 114.62 55006.65 88888.00 2012-05-23 05:12:43.375 144 12664.83 114.65 55006.62 88888.00 2012-05-23 05:12:43.500 144 12664.85 114.65 55006.62 88888.00 2012-05-23 05:12:43.625 144 12664.83 114.62 55006.60 88888.00 2012-05-23 05:12:43.750 144 12664.80 114.60 55006.62 88888.00 2012-05-23 05:12:43.875 144 12664.85 114.65 55006.68 88888.00 2012-05-23 05:12:44.000 144 12664.92 114.65 55006.65 88888.00 2012-05-23 05:12:44.125 144 12664.92 114.58 55006.60 88888.00 2012-05-23 05:12:44.250 144 12664.90 114.55 55006.62 88888.00 2012-05-23 05:12:44.375 144 12664.88 114.55 55006.68 88888.00 2012-05-23 05:12:44.500 144 12664.88 114.58 55006.68 88888.00 2012-05-23 05:12:44.625 144 12664.92 114.58 55006.65 88888.00 2012-05-23 05:12:44.750 144 12664.92 114.55 55006.65 88888.00 2012-05-23 05:12:44.875 144 12664.90 114.55 55006.65 88888.00 2012-05-23 05:12:45.000 144 12664.88 114.53 55006.65 88888.00 2012-05-23 05:12:45.125 144 12664.92 114.58 55006.62 88888.00 2012-05-23 05:12:45.250 144 12664.92 114.58 55006.60 88888.00 2012-05-23 05:12:45.375 144 12664.92 114.53 55006.57 88888.00 2012-05-23 05:12:45.500 144 12664.95 114.53 55006.57 88888.00 2012-05-23 05:12:45.625 144 12664.98 114.53 55006.62 88888.00 2012-05-23 05:12:45.750 144 12665.00 114.58 55006.65 88888.00 2012-05-23 05:12:45.875 144 12665.00 114.55 55006.65 88888.00 2012-05-23 05:12:46.000 144 12665.00 114.50 55006.60 88888.00 2012-05-23 05:12:46.125 144 12665.05 114.55 55006.57 88888.00 2012-05-23 05:12:46.250 144 12665.02 114.50 55006.62 88888.00 2012-05-23 05:12:46.375 144 12665.00 114.55 55006.57 88888.00 2012-05-23 05:12:46.500 144 12665.05 114.55 55006.60 88888.00 2012-05-23 05:12:46.625 144 12665.10 114.58 55006.60 88888.00 2012-05-23 05:12:46.750 144 12665.10 114.55 55006.57 88888.00 2012-05-23 05:12:46.875 144 12665.05 114.55 55006.57 88888.00 2012-05-23 05:12:47.000 144 12665.05 114.53 55006.55 88888.00 2012-05-23 05:12:47.125 144 12665.10 114.55 55006.55 88888.00 2012-05-23 05:12:47.250 144 12665.05 114.53 55006.57 88888.00 2012-05-23 05:12:47.375 144 12665.08 114.53 55006.57 88888.00 2012-05-23 05:12:47.500 144 12665.08 114.50 55006.57 88888.00 2012-05-23 05:12:47.625 144 12665.15 114.50 55006.55 88888.00 2012-05-23 05:12:47.750 144 12665.20 114.50 55006.55 88888.00 2012-05-23 05:12:47.875 144 12665.17 114.53 55006.55 88888.00 2012-05-23 05:12:48.000 144 12665.25 114.47 55006.50 88888.00 2012-05-23 05:12:48.125 144 12665.27 114.45 55006.47 88888.00 2012-05-23 05:12:48.250 144 12665.27 114.42 55006.53 88888.00 2012-05-23 05:12:48.375 144 12665.25 114.45 55006.47 88888.00 2012-05-23 05:12:48.500 144 12665.23 114.45 55006.50 88888.00 2012-05-23 05:12:48.625 144 12665.23 114.45 55006.53 88888.00 2012-05-23 05:12:48.750 144 12665.23 114.45 55006.53 88888.00 2012-05-23 05:12:48.875 144 12665.25 114.40 55006.53 88888.00 2012-05-23 05:12:49.000 144 12665.25 114.42 55006.47 88888.00 2012-05-23 05:12:49.125 144 12665.25 114.40 55006.47 88888.00 2012-05-23 05:12:49.250 144 12665.27 114.42 55006.50 88888.00 2012-05-23 05:12:49.375 144 12665.27 114.45 55006.50 88888.00 2012-05-23 05:12:49.500 144 12665.30 114.42 55006.45 88888.00 2012-05-23 05:12:49.625 144 12665.35 114.38 55006.45 88888.00 2012-05-23 05:12:49.750 144 12665.35 114.38 55006.43 88888.00 2012-05-23 05:12:49.875 144 12665.38 114.40 55006.43 88888.00 2012-05-23 05:12:50.000 144 12665.45 114.42 55006.47 88888.00 2012-05-23 05:12:50.125 144 12665.48 114.40 55006.45 88888.00 2012-05-23 05:12:50.250 144 12665.45 114.40 55006.45 88888.00 2012-05-23 05:12:50.375 144 12665.45 114.40 55006.47 88888.00 2012-05-23 05:12:50.500 144 12665.40 114.40 55006.50 88888.00 2012-05-23 05:12:50.625 144 12665.38 114.38 55006.50 88888.00 2012-05-23 05:12:50.750 144 12665.40 114.35 55006.45 88888.00 2012-05-23 05:12:50.875 144 12665.48 114.35 55006.43 88888.00 2012-05-23 05:12:51.000 144 12665.52 114.33 55006.43 88888.00 2012-05-23 05:12:51.125 144 12665.58 114.38 55006.45 88888.00 2012-05-23 05:12:51.250 144 12665.55 114.35 55006.47 88888.00 2012-05-23 05:12:51.375 144 12665.58 114.33 55006.47 88888.00 2012-05-23 05:12:51.500 144 12665.55 114.28 55006.43 88888.00 2012-05-23 05:12:51.625 144 12665.50 114.30 55006.43 88888.00 2012-05-23 05:12:51.750 144 12665.55 114.30 55006.43 88888.00 2012-05-23 05:12:51.875 144 12665.58 114.30 55006.43 88888.00 2012-05-23 05:12:52.000 144 12665.58 114.30 55006.40 88888.00 2012-05-23 05:12:52.125 144 12665.52 114.30 55006.40 88888.00 2012-05-23 05:12:52.250 144 12665.52 114.22 55006.43 88888.00 2012-05-23 05:12:52.375 144 12665.60 114.25 55006.40 88888.00 2012-05-23 05:12:52.500 144 12665.58 114.22 55006.40 88888.00 2012-05-23 05:12:52.625 144 12665.60 114.25 55006.40 88888.00 2012-05-23 05:12:52.750 144 12665.65 114.25 55006.38 88888.00 2012-05-23 05:12:52.875 144 12665.65 114.22 55006.35 88888.00 2012-05-23 05:12:53.000 144 12665.60 114.20 55006.32 88888.00 2012-05-23 05:12:53.125 144 12665.58 114.17 55006.30 88888.00 2012-05-23 05:12:53.250 144 12665.62 114.17 55006.35 88888.00 2012-05-23 05:12:53.375 144 12665.70 114.22 55006.38 88888.00 2012-05-23 05:12:53.500 144 12665.75 114.28 55006.38 88888.00 2012-05-23 05:12:53.625 144 12665.75 114.22 55006.35 88888.00 2012-05-23 05:12:53.750 144 12665.80 114.17 55006.30 88888.00 2012-05-23 05:12:53.875 144 12665.77 114.17 55006.30 88888.00 2012-05-23 05:12:54.000 144 12665.75 114.17 55006.28 88888.00 2012-05-23 05:12:54.125 144 12665.75 114.15 55006.30 88888.00 2012-05-23 05:12:54.250 144 12665.75 114.10 55006.30 88888.00 2012-05-23 05:12:54.375 144 12665.80 114.08 55006.28 88888.00 2012-05-23 05:12:54.500 144 12665.85 114.12 55006.30 88888.00 2012-05-23 05:12:54.625 144 12665.85 114.15 55006.30 88888.00 2012-05-23 05:12:54.750 144 12665.80 114.10 55006.25 88888.00 2012-05-23 05:12:54.875 144 12665.83 114.03 55006.25 88888.00 2012-05-23 05:12:55.000 144 12665.90 114.05 55006.25 88888.00 2012-05-23 05:12:55.125 144 12665.98 114.12 55006.32 88888.00 2012-05-23 05:12:55.250 144 12665.95 114.10 55006.28 88888.00 2012-05-23 05:12:55.375 144 12665.98 114.05 55006.28 88888.00 2012-05-23 05:12:55.500 144 12666.00 114.08 55006.30 88888.00 2012-05-23 05:12:55.625 144 12665.98 114.08 55006.25 88888.00 2012-05-23 05:12:55.750 144 12665.95 114.05 55006.22 88888.00 2012-05-23 05:12:55.875 144 12666.02 114.05 55006.25 88888.00 2012-05-23 05:12:56.000 144 12666.10 114.10 55006.28 88888.00 2012-05-23 05:12:56.125 144 12666.08 114.05 55006.28 88888.00 2012-05-23 05:12:56.250 144 12666.05 113.97 55006.25 88888.00 2012-05-23 05:12:56.375 144 12666.05 113.95 55006.25 88888.00 2012-05-23 05:12:56.500 144 12666.10 113.95 55006.25 88888.00 2012-05-23 05:12:56.625 144 12666.12 113.95 55006.28 88888.00 2012-05-23 05:12:56.750 144 12666.15 114.03 55006.28 88888.00 2012-05-23 05:12:56.875 144 12666.17 114.00 55006.32 88888.00 2012-05-23 05:12:57.000 144 12666.20 114.00 55006.30 88888.00 2012-05-23 05:12:57.125 144 12666.17 113.97 55006.28 88888.00 2012-05-23 05:12:57.250 144 12666.25 113.95 55006.25 88888.00 2012-05-23 05:12:57.375 144 12666.25 113.97 55006.22 88888.00 2012-05-23 05:12:57.500 144 12666.23 113.97 55006.22 88888.00 2012-05-23 05:12:57.625 144 12666.33 113.97 55006.22 88888.00 2012-05-23 05:12:57.750 144 12666.35 113.95 55006.20 88888.00 2012-05-23 05:12:57.875 144 12666.33 113.92 55006.20 88888.00 2012-05-23 05:12:58.000 144 12666.30 113.90 55006.18 88888.00 2012-05-23 05:12:58.125 144 12666.27 113.92 55006.20 88888.00 2012-05-23 05:12:58.250 144 12666.27 113.95 55006.20 88888.00 2012-05-23 05:12:58.375 144 12666.25 113.90 55006.20 88888.00 2012-05-23 05:12:58.500 144 12666.23 113.90 55006.22 88888.00 2012-05-23 05:12:58.625 144 12666.25 113.88 55006.20 88888.00 2012-05-23 05:12:58.750 144 12666.33 113.85 55006.20 88888.00 2012-05-23 05:12:58.875 144 12666.38 113.92 55006.22 88888.00 2012-05-23 05:12:59.000 144 12666.35 113.92 55006.18 88888.00 2012-05-23 05:12:59.125 144 12666.33 113.90 55006.18 88888.00 2012-05-23 05:12:59.250 144 12666.35 113.88 55006.18 88888.00 2012-05-23 05:12:59.375 144 12666.42 113.88 55006.12 88888.00 2012-05-23 05:12:59.500 144 12666.42 113.92 55006.20 88888.00 2012-05-23 05:12:59.625 144 12666.38 113.90 55006.20 88888.00 2012-05-23 05:12:59.750 144 12666.35 113.85 55006.15 88888.00 2012-05-23 05:12:59.875 144 12666.40 113.88 55006.15 88888.00 2012-05-23 05:13:00.000 144 12666.48 113.90 55006.12 88888.00 2012-05-23 05:13:00.125 144 12666.50 113.85 55006.15 88888.00 2012-05-23 05:13:00.250 144 12666.48 113.83 55006.15 88888.00 2012-05-23 05:13:00.375 144 12666.48 113.80 55006.12 88888.00 2012-05-23 05:13:00.500 144 12666.52 113.83 55006.10 88888.00 2012-05-23 05:13:00.625 144 12666.55 113.88 55006.15 88888.00 2012-05-23 05:13:00.750 144 12666.55 113.83 55006.18 88888.00 2012-05-23 05:13:00.875 144 12666.58 113.80 55006.15 88888.00 2012-05-23 05:13:01.000 144 12666.60 113.80 55006.15 88888.00 2012-05-23 05:13:01.125 144 12666.58 113.83 55006.12 88888.00 2012-05-23 05:13:01.250 144 12666.58 113.80 55006.10 88888.00 2012-05-23 05:13:01.375 144 12666.58 113.78 55006.05 88888.00 2012-05-23 05:13:01.500 144 12666.55 113.75 55006.05 88888.00 2012-05-23 05:13:01.625 144 12666.58 113.78 55006.07 88888.00 2012-05-23 05:13:01.750 144 12666.62 113.78 55006.05 88888.00 2012-05-23 05:13:01.875 144 12666.65 113.80 55006.10 88888.00 2012-05-23 05:13:02.000 144 12666.67 113.80 55006.07 88888.00 2012-05-23 05:13:02.125 144 12666.70 113.78 55006.07 88888.00 2012-05-23 05:13:02.250 144 12666.65 113.72 55006.10 88888.00 2012-05-23 05:13:02.375 144 12666.73 113.75 55006.10 88888.00 2012-05-23 05:13:02.500 144 12666.80 113.75 55006.10 88888.00 2012-05-23 05:13:02.625 144 12666.85 113.75 55006.12 88888.00 2012-05-23 05:13:02.750 144 12666.85 113.75 55006.10 88888.00 2012-05-23 05:13:02.875 144 12666.83 113.72 55006.07 88888.00 2012-05-23 05:13:03.000 144 12666.80 113.65 55006.03 88888.00 2012-05-23 05:13:03.125 144 12666.80 113.67 55006.05 88888.00 2012-05-23 05:13:03.250 144 12666.90 113.72 55006.07 88888.00 2012-05-23 05:13:03.375 144 12667.00 113.75 55006.05 88888.00 2012-05-23 05:13:03.500 144 12667.00 113.72 55006.03 88888.00 2012-05-23 05:13:03.625 144 12667.00 113.67 55005.97 88888.00 2012-05-23 05:13:03.750 144 12667.02 113.70 55006.00 88888.00 2012-05-23 05:13:03.875 144 12667.02 113.70 55006.03 88888.00 2012-05-23 05:13:04.000 144 12667.00 113.67 55006.00 88888.00 2012-05-23 05:13:04.125 144 12666.95 113.65 55006.00 88888.00 2012-05-23 05:13:04.250 144 12666.98 113.67 55006.05 88888.00 2012-05-23 05:13:04.375 144 12667.12 113.70 55006.07 88888.00 2012-05-23 05:13:04.500 144 12667.12 113.67 55006.05 88888.00 2012-05-23 05:13:04.625 144 12667.08 113.65 55006.00 88888.00 2012-05-23 05:13:04.750 144 12667.08 113.67 55005.97 88888.00 2012-05-23 05:13:04.875 144 12667.10 113.70 55006.03 88888.00 2012-05-23 05:13:05.000 144 12667.17 113.72 55006.03 88888.00 2012-05-23 05:13:05.125 144 12667.20 113.75 55006.05 88888.00 2012-05-23 05:13:05.250 144 12667.15 113.70 55006.00 88888.00 2012-05-23 05:13:05.375 144 12667.15 113.70 55006.00 88888.00 2012-05-23 05:13:05.500 144 12667.12 113.67 55006.00 88888.00 2012-05-23 05:13:05.625 144 12667.15 113.67 55005.97 88888.00 2012-05-23 05:13:05.750 144 12667.20 113.72 55006.00 88888.00 2012-05-23 05:13:05.875 144 12667.23 113.72 55006.00 88888.00 2012-05-23 05:13:06.000 144 12667.23 113.72 55005.97 88888.00 2012-05-23 05:13:06.125 144 12667.30 113.70 55005.97 88888.00 2012-05-23 05:13:06.250 144 12667.27 113.65 55005.93 88888.00 2012-05-23 05:13:06.375 144 12667.25 113.67 55005.90 88888.00 2012-05-23 05:13:06.500 144 12667.25 113.70 55005.97 88888.00 2012-05-23 05:13:06.625 144 12667.30 113.70 55005.97 88888.00 2012-05-23 05:13:06.750 144 12667.38 113.70 55005.95 88888.00 2012-05-23 05:13:06.875 144 12667.45 113.72 55005.97 88888.00 2012-05-23 05:13:07.000 144 12667.42 113.70 55005.93 88888.00 2012-05-23 05:13:07.125 144 12667.48 113.70 55005.95 88888.00 2012-05-23 05:13:07.250 144 12667.50 113.75 55005.93 88888.00 2012-05-23 05:13:07.375 144 12667.52 113.75 55005.95 88888.00 2012-05-23 05:13:07.500 144 12667.62 113.75 55005.95 88888.00 2012-05-23 05:13:07.625 144 12667.67 113.72 55005.93 88888.00 2012-05-23 05:13:07.750 144 12667.70 113.75 55005.93 88888.00 2012-05-23 05:13:07.875 144 12667.70 113.72 55005.93 88888.00 2012-05-23 05:13:08.000 144 12667.67 113.67 55005.88 88888.00 2012-05-23 05:13:08.125 144 12667.70 113.65 55005.88 88888.00 2012-05-23 05:13:08.250 144 12667.73 113.67 55005.90 88888.00 2012-05-23 05:13:08.375 144 12667.83 113.72 55005.95 88888.00 2012-05-23 05:13:08.500 144 12667.85 113.75 55005.95 88888.00 2012-05-23 05:13:08.625 144 12667.83 113.72 55005.95 88888.00 2012-05-23 05:13:08.750 144 12667.75 113.67 55005.93 88888.00 2012-05-23 05:13:08.875 144 12667.77 113.67 55005.90 88888.00 2012-05-23 05:13:09.000 144 12667.83 113.75 55005.93 88888.00 2012-05-23 05:13:09.125 144 12667.90 113.78 55005.95 88888.00 2012-05-23 05:13:09.250 144 12667.95 113.78 55005.97 88888.00 2012-05-23 05:13:09.375 144 12667.98 113.72 55005.95 88888.00 2012-05-23 05:13:09.500 144 12667.98 113.75 55005.90 88888.00 2012-05-23 05:13:09.625 144 12668.00 113.75 55005.93 88888.00 2012-05-23 05:13:09.750 144 12668.00 113.72 55005.90 88888.00 2012-05-23 05:13:09.875 144 12667.98 113.72 55005.90 88888.00 2012-05-23 05:13:10.000 144 12667.98 113.78 55005.90 88888.00 2012-05-23 05:13:10.125 144 12668.00 113.78 55005.93 88888.00 2012-05-23 05:13:10.250 144 12668.00 113.78 55005.88 88888.00 2012-05-23 05:13:10.375 144 12668.00 113.78 55005.88 88888.00 2012-05-23 05:13:10.500 144 12668.08 113.83 55005.88 88888.00 2012-05-23 05:13:10.625 144 12668.15 113.83 55005.85 88888.00 2012-05-23 05:13:10.750 144 12668.17 113.85 55005.88 88888.00 2012-05-23 05:13:10.875 144 12668.23 113.83 55005.88 88888.00 2012-05-23 05:13:11.000 144 12668.27 113.85 55005.85 88888.00 2012-05-23 05:13:11.125 144 12668.25 113.83 55005.88 88888.00 2012-05-23 05:13:11.250 144 12668.33 113.85 55005.85 88888.00 2012-05-23 05:13:11.375 144 12668.40 113.88 55005.88 88888.00 2012-05-23 05:13:11.500 144 12668.38 113.85 55005.85 88888.00 2012-05-23 05:13:11.625 144 12668.40 113.83 55005.85 88888.00 2012-05-23 05:13:11.750 144 12668.38 113.85 55005.85 88888.00 2012-05-23 05:13:11.875 144 12668.38 113.83 55005.88 88888.00 2012-05-23 05:13:12.000 144 12668.38 113.80 55005.82 88888.00 2012-05-23 05:13:12.125 144 12668.42 113.85 55005.88 88888.00 2012-05-23 05:13:12.250 144 12668.52 113.88 55005.90 88888.00 2012-05-23 05:13:12.375 144 12668.50 113.88 55005.85 88888.00 2012-05-23 05:13:12.500 144 12668.48 113.85 55005.85 88888.00 2012-05-23 05:13:12.625 144 12668.50 113.83 55005.80 88888.00 2012-05-23 05:13:12.750 144 12668.50 113.83 55005.82 88888.00 2012-05-23 05:13:12.875 144 12668.58 113.85 55005.82 88888.00 2012-05-23 05:13:13.000 144 12668.60 113.90 55005.85 88888.00 2012-05-23 05:13:13.125 144 12668.62 113.92 55005.85 88888.00 2012-05-23 05:13:13.250 144 12668.58 113.90 55005.85 88888.00 2012-05-23 05:13:13.375 144 12668.58 113.95 55005.85 88888.00 2012-05-23 05:13:13.500 144 12668.58 113.95 55005.82 88888.00 2012-05-23 05:13:13.625 144 12668.58 113.92 55005.85 88888.00 2012-05-23 05:13:13.750 144 12668.65 113.92 55005.85 88888.00 2012-05-23 05:13:13.875 144 12668.67 113.95 55005.85 88888.00 2012-05-23 05:13:14.000 144 12668.67 113.92 55005.80 88888.00 2012-05-23 05:13:14.125 144 12668.65 113.90 55005.82 88888.00 2012-05-23 05:13:14.250 144 12668.73 113.92 55005.82 88888.00 2012-05-23 05:13:14.375 144 12668.75 113.92 55005.85 88888.00 2012-05-23 05:13:14.500 144 12668.75 113.92 55005.82 88888.00 2012-05-23 05:13:14.625 144 12668.75 113.92 55005.80 88888.00 2012-05-23 05:13:14.750 144 12668.83 113.90 55005.80 88888.00 2012-05-23 05:13:14.875 144 12668.88 113.92 55005.80 88888.00 2012-05-23 05:13:15.000 144 12668.88 113.92 55005.78 88888.00 2012-05-23 05:13:15.125 144 12668.90 113.88 55005.75 88888.00 2012-05-23 05:13:15.250 144 12668.88 113.85 55005.78 88888.00 2012-05-23 05:13:15.375 144 12668.95 113.92 55005.78 88888.00 2012-05-23 05:13:15.500 144 12669.00 113.92 55005.80 88888.00 2012-05-23 05:13:15.625 144 12669.08 113.92 55005.80 88888.00 2012-05-23 05:13:15.750 144 12669.08 113.92 55005.80 88888.00 2012-05-23 05:13:15.875 144 12669.05 113.95 55005.80 88888.00 2012-05-23 05:13:16.000 144 12669.02 113.97 55005.80 88888.00 2012-05-23 05:13:16.125 144 12669.05 113.92 55005.80 88888.00 2012-05-23 05:13:16.250 144 12669.02 113.88 55005.80 88888.00 2012-05-23 05:13:16.375 144 12669.10 113.95 55005.82 88888.00 2012-05-23 05:13:16.500 144 12669.17 113.95 55005.82 88888.00 2012-05-23 05:13:16.625 144 12669.12 113.95 55005.80 88888.00 2012-05-23 05:13:16.750 144 12669.10 113.97 55005.82 88888.00 2012-05-23 05:13:16.875 144 12669.12 113.95 55005.82 88888.00 2012-05-23 05:13:17.000 144 12669.15 113.92 55005.80 88888.00 2012-05-23 05:13:17.125 144 12669.20 113.92 55005.82 88888.00 2012-05-23 05:13:17.250 144 12669.20 113.92 55005.82 88888.00 2012-05-23 05:13:17.375 144 12669.25 113.97 55005.82 88888.00 2012-05-23 05:13:17.500 144 12669.27 113.97 55005.80 88888.00 2012-05-23 05:13:17.625 144 12669.23 113.95 55005.78 88888.00 2012-05-23 05:13:17.750 144 12669.23 113.88 55005.75 88888.00 2012-05-23 05:13:17.875 144 12669.27 113.92 55005.82 88888.00 2012-05-23 05:13:18.000 144 12669.33 113.97 55005.82 88888.00 2012-05-23 05:13:18.125 144 12669.30 113.90 55005.80 88888.00 2012-05-23 05:13:18.250 144 12669.30 113.88 55005.80 88888.00 2012-05-23 05:13:18.375 144 12669.27 113.90 55005.78 88888.00 2012-05-23 05:13:18.500 144 12669.33 113.92 55005.78 88888.00 2012-05-23 05:13:18.625 144 12669.48 113.95 55005.78 88888.00 2012-05-23 05:13:18.750 144 12669.50 113.95 55005.78 88888.00 2012-05-23 05:13:18.875 144 12669.50 113.95 55005.80 88888.00 2012-05-23 05:13:19.000 144 12669.45 113.95 55005.82 88888.00 2012-05-23 05:13:19.125 144 12669.40 113.95 55005.82 88888.00 2012-05-23 05:13:19.250 144 12669.42 113.92 55005.80 88888.00 2012-05-23 05:13:19.375 144 12669.55 113.90 55005.75 88888.00 2012-05-23 05:13:19.500 144 12669.55 113.90 55005.80 88888.00 2012-05-23 05:13:19.625 144 12669.52 113.85 55005.80 88888.00 2012-05-23 05:13:19.750 144 12669.52 113.85 55005.80 88888.00 2012-05-23 05:13:19.875 144 12669.50 113.85 55005.80 88888.00 2012-05-23 05:13:20.000 144 12669.48 113.88 55005.80 88888.00 2012-05-23 05:13:20.125 144 12669.50 113.85 55005.80 88888.00 2012-05-23 05:13:20.250 144 12669.58 113.90 55005.82 88888.00 2012-05-23 05:13:20.375 144 12669.62 113.90 55005.82 88888.00 2012-05-23 05:13:20.500 144 12669.58 113.88 55005.80 88888.00 2012-05-23 05:13:20.625 144 12669.58 113.88 55005.82 88888.00 2012-05-23 05:13:20.750 144 12669.58 113.90 55005.82 88888.00 2012-05-23 05:13:20.875 144 12669.58 113.83 55005.80 88888.00 2012-05-23 05:13:21.000 144 12669.60 113.83 55005.75 88888.00 2012-05-23 05:13:21.125 144 12669.62 113.83 55005.78 88888.00 2012-05-23 05:13:21.250 144 12669.58 113.78 55005.78 88888.00 2012-05-23 05:13:21.375 144 12669.52 113.80 55005.75 88888.00 2012-05-23 05:13:21.500 144 12669.55 113.83 55005.78 88888.00 2012-05-23 05:13:21.625 144 12669.62 113.85 55005.82 88888.00 2012-05-23 05:13:21.750 144 12669.70 113.92 55005.85 88888.00 2012-05-23 05:13:21.875 144 12669.70 113.88 55005.82 88888.00 2012-05-23 05:13:22.000 144 12669.67 113.85 55005.80 88888.00 2012-05-23 05:13:22.125 144 12669.65 113.88 55005.85 88888.00 2012-05-23 05:13:22.250 144 12669.67 113.90 55005.88 88888.00 2012-05-23 05:13:22.375 144 12669.67 113.92 55005.88 88888.00 2012-05-23 05:13:22.500 144 12669.62 113.88 55005.85 88888.00 2012-05-23 05:13:22.625 144 12669.65 113.85 55005.82 88888.00 2012-05-23 05:13:22.750 144 12669.75 113.85 55005.80 88888.00 2012-05-23 05:13:22.875 144 12669.80 113.88 55005.82 88888.00 2012-05-23 05:13:23.000 144 12669.77 113.85 55005.80 88888.00 2012-05-23 05:13:23.125 144 12669.73 113.85 55005.82 88888.00 2012-05-23 05:13:23.250 144 12669.75 113.83 55005.82 88888.00 2012-05-23 05:13:23.375 144 12669.85 113.88 55005.82 88888.00 2012-05-23 05:13:23.500 144 12669.83 113.90 55005.85 88888.00 2012-05-23 05:13:23.625 144 12669.75 113.90 55005.88 88888.00 2012-05-23 05:13:23.750 144 12669.75 113.90 55005.88 88888.00 2012-05-23 05:13:23.875 144 12669.80 113.97 55005.90 88888.00 2012-05-23 05:13:24.000 144 12669.88 113.92 55005.85 88888.00 2012-05-23 05:13:24.125 144 12669.90 113.88 55005.82 88888.00 2012-05-23 05:13:24.250 144 12669.85 113.83 55005.82 88888.00 2012-05-23 05:13:24.375 144 12669.83 113.88 55005.88 88888.00 2012-05-23 05:13:24.500 144 12669.85 113.92 55005.93 88888.00 2012-05-23 05:13:24.625 144 12669.85 113.92 55005.90 88888.00 2012-05-23 05:13:24.750 144 12669.92 113.90 55005.85 88888.00 2012-05-23 05:13:24.875 144 12669.92 113.88 55005.82 88888.00 2012-05-23 05:13:25.000 144 12669.95 113.88 55005.85 88888.00 2012-05-23 05:13:25.125 144 12669.92 113.90 55005.85 88888.00 2012-05-23 05:13:25.250 144 12669.95 113.90 55005.88 88888.00 2012-05-23 05:13:25.375 144 12670.00 113.90 55005.88 88888.00 2012-05-23 05:13:25.500 144 12669.98 113.90 55005.90 88888.00 2012-05-23 05:13:25.625 144 12669.98 113.92 55005.90 88888.00 2012-05-23 05:13:25.750 144 12670.00 113.95 55005.90 88888.00 2012-05-23 05:13:25.875 144 12670.02 113.92 55005.88 88888.00 2012-05-23 05:13:26.000 144 12670.02 113.88 55005.82 88888.00 2012-05-23 05:13:26.125 144 12670.02 113.90 55005.88 88888.00 2012-05-23 05:13:26.250 144 12670.00 113.85 55005.90 88888.00 2012-05-23 05:13:26.375 144 12670.02 113.90 55005.95 88888.00 2012-05-23 05:13:26.500 144 12670.05 113.92 55005.90 88888.00 2012-05-23 05:13:26.625 144 12670.08 113.95 55005.90 88888.00 2012-05-23 05:13:26.750 144 12670.05 113.92 55005.90 88888.00 2012-05-23 05:13:26.875 144 12670.05 113.88 55005.93 88888.00 2012-05-23 05:13:27.000 144 12670.02 113.85 55005.88 88888.00 2012-05-23 05:13:27.125 144 12670.08 113.85 55005.90 88888.00 2012-05-23 05:13:27.250 144 12670.10 113.85 55005.88 88888.00 2012-05-23 05:13:27.375 144 12670.20 113.88 55005.90 88888.00 2012-05-23 05:13:27.500 144 12670.17 113.92 55005.95 88888.00 2012-05-23 05:13:27.625 144 12670.17 113.95 55005.95 88888.00 2012-05-23 05:13:27.750 144 12670.17 114.00 55005.93 88888.00 2012-05-23 05:13:27.875 144 12670.15 113.95 55005.93 88888.00 2012-05-23 05:13:28.000 144 12670.20 113.97 55005.85 88888.00 2012-05-23 05:13:28.125 144 12670.25 114.00 55005.90 88888.00 2012-05-23 05:13:28.250 144 12670.23 113.97 55005.93 88888.00 2012-05-23 05:13:28.375 144 12670.20 113.97 55005.90 88888.00 2012-05-23 05:13:28.500 144 12670.23 114.00 55005.90 88888.00 2012-05-23 05:13:28.625 144 12670.27 114.05 55005.90 88888.00 2012-05-23 05:13:28.750 144 12670.35 114.05 55005.93 88888.00 2012-05-23 05:13:28.875 144 12670.33 114.05 55005.90 88888.00 2012-05-23 05:13:29.000 144 12670.27 114.05 55005.88 88888.00 2012-05-23 05:13:29.125 144 12670.23 114.00 55005.88 88888.00 2012-05-23 05:13:29.250 144 12670.25 114.03 55005.93 88888.00 2012-05-23 05:13:29.375 144 12670.33 114.08 55005.95 88888.00 2012-05-23 05:13:29.500 144 12670.35 114.10 55005.93 88888.00 2012-05-23 05:13:29.625 144 12670.35 114.12 55005.93 88888.00 2012-05-23 05:13:29.750 144 12670.38 114.12 55005.93 88888.00 2012-05-23 05:13:29.875 144 12670.40 114.10 55005.90 88888.00 2012-05-23 05:13:30.000 144 12670.48 114.10 55005.93 88888.00 2012-05-23 05:13:30.125 144 12670.52 114.10 55005.90 88888.00 2012-05-23 05:13:30.250 144 12670.50 114.08 55005.90 88888.00 2012-05-23 05:13:30.375 144 12670.50 114.08 55005.88 88888.00 2012-05-23 05:13:30.500 144 12670.45 114.10 55005.88 88888.00 2012-05-23 05:13:30.625 144 12670.48 114.10 55005.85 88888.00 2012-05-23 05:13:30.750 144 12670.50 114.08 55005.88 88888.00 2012-05-23 05:13:30.875 144 12670.48 114.10 55005.88 88888.00 2012-05-23 05:13:31.000 144 12670.50 114.12 55005.85 88888.00 2012-05-23 05:13:31.125 144 12670.52 114.12 55005.90 88888.00 2012-05-23 05:13:31.250 144 12670.50 114.10 55005.88 88888.00 2012-05-23 05:13:31.375 144 12670.58 114.15 55005.90 88888.00 2012-05-23 05:13:31.500 144 12670.70 114.20 55005.95 88888.00 2012-05-23 05:13:31.625 144 12670.77 114.22 55005.95 88888.00 2012-05-23 05:13:31.750 144 12670.73 114.20 55005.93 88888.00 2012-05-23 05:13:31.875 144 12670.65 114.20 55005.90 88888.00 2012-05-23 05:13:32.000 144 12670.67 114.20 55005.93 88888.00 2012-05-23 05:13:32.125 144 12670.73 114.22 55005.95 88888.00 2012-05-23 05:13:32.250 144 12670.70 114.22 55005.95 88888.00 2012-05-23 05:13:32.375 144 12670.65 114.17 55005.93 88888.00 2012-05-23 05:13:32.500 144 12670.67 114.15 55005.93 88888.00 2012-05-23 05:13:32.625 144 12670.73 114.25 55005.93 88888.00 2012-05-23 05:13:32.750 144 12670.70 114.28 55005.97 88888.00 2012-05-23 05:13:32.875 144 12670.77 114.25 55006.00 88888.00 2012-05-23 05:13:33.000 144 12670.80 114.22 55005.93 88888.00 2012-05-23 05:13:33.125 144 12670.77 114.25 55005.93 88888.00 2012-05-23 05:13:33.250 144 12670.77 114.20 55005.90 88888.00 2012-05-23 05:13:33.375 144 12670.83 114.22 55005.93 88888.00 2012-05-23 05:13:33.500 144 12670.88 114.28 55005.97 88888.00 2012-05-23 05:13:33.625 144 12670.88 114.33 55006.05 88888.00 2012-05-23 05:13:33.750 144 12670.88 114.30 55006.00 88888.00 2012-05-23 05:13:33.875 144 12670.88 114.33 55006.00 88888.00 2012-05-23 05:13:34.000 144 12670.88 114.30 55005.95 88888.00 2012-05-23 05:13:34.125 144 12670.88 114.30 55005.95 88888.00 2012-05-23 05:13:34.250 144 12670.85 114.25 55005.95 88888.00 2012-05-23 05:13:34.375 144 12670.85 114.30 55005.95 88888.00 2012-05-23 05:13:34.500 144 12670.85 114.33 55005.95 88888.00 2012-05-23 05:13:34.625 144 12670.85 114.33 55005.93 88888.00 2012-05-23 05:13:34.750 144 12670.95 114.30 55005.93 88888.00 2012-05-23 05:13:34.875 144 12670.98 114.33 55005.93 88888.00 2012-05-23 05:13:35.000 144 12670.98 114.38 55005.95 88888.00 2012-05-23 05:13:35.125 144 12671.00 114.38 55005.97 88888.00 2012-05-23 05:13:35.250 144 12670.98 114.38 55005.95 88888.00 2012-05-23 05:13:35.375 144 12671.00 114.38 55005.95 88888.00 2012-05-23 05:13:35.500 144 12671.12 114.38 55006.00 88888.00 2012-05-23 05:13:35.625 144 12671.17 114.40 55006.03 88888.00 2012-05-23 05:13:35.750 144 12671.12 114.38 55005.95 88888.00 2012-05-23 05:13:35.875 144 12671.10 114.35 55005.95 88888.00 2012-05-23 05:13:36.000 144 12671.10 114.35 55005.95 88888.00 2012-05-23 05:13:36.125 144 12671.05 114.38 55005.93 88888.00 2012-05-23 05:13:36.250 144 12671.02 114.38 55005.93 88888.00 2012-05-23 05:13:36.375 144 12671.10 114.35 55005.97 88888.00 2012-05-23 05:13:36.500 144 12671.15 114.35 55005.97 88888.00 2012-05-23 05:13:36.625 144 12671.17 114.35 55005.97 88888.00 2012-05-23 05:13:36.750 144 12671.17 114.38 55005.95 88888.00 2012-05-23 05:13:36.875 144 12671.17 114.35 55005.95 88888.00 2012-05-23 05:13:37.000 144 12671.15 114.33 55005.93 88888.00 2012-05-23 05:13:37.125 144 12671.17 114.35 55005.95 88888.00 2012-05-23 05:13:37.250 144 12671.17 114.35 55006.00 88888.00 2012-05-23 05:13:37.375 144 12671.27 114.40 55006.03 88888.00 2012-05-23 05:13:37.500 144 12671.25 114.40 55005.97 88888.00 2012-05-23 05:13:37.625 144 12671.20 114.33 55005.97 88888.00 2012-05-23 05:13:37.750 144 12671.20 114.35 55005.95 88888.00 2012-05-23 05:13:37.875 144 12671.30 114.38 55005.97 88888.00 2012-05-23 05:13:38.000 144 12671.30 114.35 55005.95 88888.00 2012-05-23 05:13:38.125 144 12671.27 114.38 55006.00 88888.00 2012-05-23 05:13:38.250 144 12671.27 114.40 55006.03 88888.00 2012-05-23 05:13:38.375 144 12671.30 114.38 55006.03 88888.00 2012-05-23 05:13:38.500 144 12671.30 114.38 55006.05 88888.00 2012-05-23 05:13:38.625 144 12671.23 114.33 55006.05 88888.00 2012-05-23 05:13:38.750 144 12671.20 114.33 55006.03 88888.00 2012-05-23 05:13:38.875 144 12671.27 114.38 55006.03 88888.00 2012-05-23 05:13:39.000 144 12671.35 114.35 55005.97 88888.00 2012-05-23 05:13:39.125 144 12671.35 114.35 55006.00 88888.00 2012-05-23 05:13:39.250 144 12671.33 114.33 55006.05 88888.00 2012-05-23 05:13:39.375 144 12671.30 114.28 55006.03 88888.00 2012-05-23 05:13:39.500 144 12671.33 114.28 55006.03 88888.00 2012-05-23 05:13:39.625 144 12671.42 114.33 55006.05 88888.00 2012-05-23 05:13:39.750 144 12671.52 114.35 55006.05 88888.00 2012-05-23 05:13:39.875 144 12671.55 114.38 55006.05 88888.00 2012-05-23 05:13:40.000 144 12671.52 114.42 55006.10 88888.00 2012-05-23 05:13:40.125 144 12671.45 114.35 55006.07 88888.00 2012-05-23 05:13:40.250 144 12671.42 114.30 55006.03 88888.00 2012-05-23 05:13:40.375 144 12671.48 114.30 55006.05 88888.00 2012-05-23 05:13:40.500 144 12671.50 114.33 55006.03 88888.00 2012-05-23 05:13:40.625 144 12671.48 114.38 55006.07 88888.00 2012-05-23 05:13:40.750 144 12671.45 114.35 55006.07 88888.00 2012-05-23 05:13:40.875 144 12671.38 114.33 55006.07 88888.00 2012-05-23 05:13:41.000 144 12671.33 114.30 55006.03 88888.00 2012-05-23 05:13:41.125 144 12671.38 114.30 55006.05 88888.00 2012-05-23 05:13:41.250 144 12671.38 114.30 55006.07 88888.00 2012-05-23 05:13:41.375 144 12671.38 114.33 55006.07 88888.00 2012-05-23 05:13:41.500 144 12671.50 114.30 55006.05 88888.00 2012-05-23 05:13:41.625 144 12671.48 114.33 55006.07 88888.00 2012-05-23 05:13:41.750 144 12671.48 114.35 55006.10 88888.00 2012-05-23 05:13:41.875 144 12671.38 114.28 55006.10 88888.00 2012-05-23 05:13:42.000 144 12671.38 114.22 55006.05 88888.00 2012-05-23 05:13:42.125 144 12671.45 114.28 55006.10 88888.00 2012-05-23 05:13:42.250 144 12671.45 114.30 55006.10 88888.00 2012-05-23 05:13:42.375 144 12671.42 114.30 55006.12 88888.00 2012-05-23 05:13:42.500 144 12671.40 114.25 55006.05 88888.00 2012-05-23 05:13:42.625 144 12671.42 114.28 55006.10 88888.00 2012-05-23 05:13:42.750 144 12671.42 114.30 55006.10 88888.00 2012-05-23 05:13:42.875 144 12671.40 114.28 55006.10 88888.00 2012-05-23 05:13:43.000 144 12671.45 114.28 55006.12 88888.00 2012-05-23 05:13:43.125 144 12671.50 114.28 55006.15 88888.00 2012-05-23 05:13:43.250 144 12671.48 114.25 55006.12 88888.00 2012-05-23 05:13:43.375 144 12671.42 114.20 55006.07 88888.00 2012-05-23 05:13:43.500 144 12671.42 114.25 55006.12 88888.00 2012-05-23 05:13:43.625 144 12671.50 114.28 55006.15 88888.00 2012-05-23 05:13:43.750 144 12671.42 114.22 55006.10 88888.00 2012-05-23 05:13:43.875 144 12671.45 114.22 55006.07 88888.00 2012-05-23 05:13:44.000 144 12671.48 114.20 55006.12 88888.00 2012-05-23 05:13:44.125 144 12671.50 114.25 55006.20 88888.00 2012-05-23 05:13:44.250 144 12671.48 114.22 55006.18 88888.00 2012-05-23 05:13:44.375 144 12671.45 114.20 55006.18 88888.00 2012-05-23 05:13:44.500 144 12671.38 114.20 55006.18 88888.00 2012-05-23 05:13:44.625 144 12671.42 114.22 55006.22 88888.00 2012-05-23 05:13:44.750 144 12671.48 114.25 55006.25 88888.00 2012-05-23 05:13:44.875 144 12671.48 114.22 55006.22 88888.00 2012-05-23 05:13:45.000 144 12671.45 114.20 55006.20 88888.00 2012-05-23 05:13:45.125 144 12671.33 114.15 55006.22 88888.00 2012-05-23 05:13:45.250 144 12671.35 114.12 55006.25 88888.00 2012-05-23 05:13:45.375 144 12671.38 114.12 55006.25 88888.00 2012-05-23 05:13:45.500 144 12671.35 114.12 55006.28 88888.00 2012-05-23 05:13:45.625 144 12671.42 114.17 55006.28 88888.00 2012-05-23 05:13:45.750 144 12671.38 114.12 55006.20 88888.00 2012-05-23 05:13:45.875 144 12671.27 114.12 55006.28 88888.00 2012-05-23 05:13:46.000 144 12671.27 114.15 55006.30 88888.00 2012-05-23 05:13:46.125 144 12671.33 114.17 55006.30 88888.00 2012-05-23 05:13:46.250 144 12671.33 114.12 55006.25 88888.00 2012-05-23 05:13:46.375 144 12671.33 114.12 55006.28 88888.00 2012-05-23 05:13:46.500 144 12671.35 114.08 55006.22 88888.00 2012-05-23 05:13:46.625 144 12671.40 114.08 55006.25 88888.00 2012-05-23 05:13:46.750 144 12671.27 114.08 55006.28 88888.00 2012-05-23 05:13:46.875 144 12671.20 114.03 55006.25 88888.00 2012-05-23 05:13:47.000 144 12671.15 114.00 55006.25 88888.00 2012-05-23 05:13:47.125 144 12671.15 114.03 55006.30 88888.00 2012-05-23 05:13:47.250 144 12671.17 113.97 55006.28 88888.00 2012-05-23 05:13:47.375 144 12671.20 113.95 55006.22 88888.00 2012-05-23 05:13:47.500 144 12671.17 113.95 55006.22 88888.00 2012-05-23 05:13:47.625 144 12671.20 114.00 55006.30 88888.00 2012-05-23 05:13:47.750 144 12671.23 114.03 55006.35 88888.00 2012-05-23 05:13:47.875 144 12671.20 113.95 55006.32 88888.00 2012-05-23 05:13:48.000 144 12671.20 113.95 55006.32 88888.00 2012-05-23 05:13:48.125 144 12671.17 113.97 55006.32 88888.00 2012-05-23 05:13:48.250 144 12671.12 113.92 55006.32 88888.00 2012-05-23 05:13:48.375 144 12671.15 113.90 55006.32 88888.00 2012-05-23 05:13:48.500 144 12671.15 113.92 55006.35 88888.00 2012-05-23 05:13:48.625 144 12671.12 113.95 55006.43 88888.00 2012-05-23 05:13:48.750 144 12671.08 113.90 55006.40 88888.00 2012-05-23 05:13:48.875 144 12671.02 113.88 55006.40 88888.00 2012-05-23 05:13:49.000 144 12671.08 113.90 55006.43 88888.00 2012-05-23 05:13:49.125 144 12671.15 113.88 55006.43 88888.00 2012-05-23 05:13:49.250 144 12671.12 113.83 55006.40 88888.00 2012-05-23 05:13:49.375 144 12671.10 113.83 55006.40 88888.00 2012-05-23 05:13:49.500 144 12671.08 113.85 55006.40 88888.00 2012-05-23 05:13:49.625 144 12671.05 113.80 55006.43 88888.00 2012-05-23 05:13:49.750 144 12671.10 113.83 55006.43 88888.00 2012-05-23 05:13:49.875 144 12671.10 113.83 55006.43 88888.00 2012-05-23 05:13:50.000 144 12671.10 113.78 55006.43 88888.00 2012-05-23 05:13:50.125 144 12671.10 113.78 55006.45 88888.00 2012-05-23 05:13:50.250 144 12671.02 113.72 55006.47 88888.00 2012-05-23 05:13:50.375 144 12671.00 113.72 55006.47 88888.00 2012-05-23 05:13:50.500 144 12671.02 113.72 55006.47 88888.00 2012-05-23 05:13:50.625 144 12670.95 113.72 55006.45 88888.00 2012-05-23 05:13:50.750 144 12670.95 113.67 55006.45 88888.00 2012-05-23 05:13:50.875 144 12671.00 113.70 55006.47 88888.00 2012-05-23 05:13:51.000 144 12671.02 113.75 55006.53 88888.00 2012-05-23 05:13:51.125 144 12671.00 113.70 55006.55 88888.00 2012-05-23 05:13:51.250 144 12671.05 113.67 55006.53 88888.00 2012-05-23 05:13:51.375 144 12671.05 113.67 55006.55 88888.00 2012-05-23 05:13:51.500 144 12671.05 113.70 55006.57 88888.00 2012-05-23 05:13:51.625 144 12671.10 113.67 55006.57 88888.00 2012-05-23 05:13:51.750 144 12671.08 113.62 55006.55 88888.00 2012-05-23 05:13:51.875 144 12671.02 113.58 55006.55 88888.00 2012-05-23 05:13:52.000 144 12671.02 113.60 55006.55 88888.00 2012-05-23 05:13:52.125 144 12671.05 113.62 55006.57 88888.00 2012-05-23 05:13:52.250 144 12671.05 113.60 55006.55 88888.00 2012-05-23 05:13:52.375 144 12671.02 113.58 55006.57 88888.00 2012-05-23 05:13:52.500 144 12670.98 113.53 55006.55 88888.00 2012-05-23 05:13:52.625 144 12671.00 113.55 55006.57 88888.00 2012-05-23 05:13:52.750 144 12671.00 113.55 55006.55 88888.00 2012-05-23 05:13:52.875 144 12670.95 113.50 55006.55 88888.00 2012-05-23 05:13:53.000 144 12670.88 113.50 55006.57 88888.00 2012-05-23 05:13:53.125 144 12670.88 113.50 55006.60 88888.00 2012-05-23 05:13:53.250 144 12670.85 113.47 55006.60 88888.00 2012-05-23 05:13:53.375 144 12670.83 113.47 55006.60 88888.00 2012-05-23 05:13:53.500 144 12670.80 113.50 55006.65 88888.00 2012-05-23 05:13:53.625 144 12670.80 113.50 55006.65 88888.00 2012-05-23 05:13:53.750 144 12670.80 113.45 55006.62 88888.00 2012-05-23 05:13:53.875 144 12670.83 113.42 55006.65 88888.00 2012-05-23 05:13:54.000 144 12670.92 113.42 55006.62 88888.00 2012-05-23 05:13:54.125 144 12670.92 113.42 55006.62 88888.00 2012-05-23 05:13:54.250 144 12670.85 113.40 55006.65 88888.00 2012-05-23 05:13:54.375 144 12670.88 113.38 55006.62 88888.00 2012-05-23 05:13:54.500 144 12670.88 113.38 55006.68 88888.00 2012-05-23 05:13:54.625 144 12670.83 113.35 55006.65 88888.00 2012-05-23 05:13:54.750 144 12670.80 113.33 55006.68 88888.00 2012-05-23 05:13:54.875 144 12670.85 113.35 55006.65 88888.00 2012-05-23 05:13:55.000 144 12670.88 113.30 55006.65 88888.00 2012-05-23 05:13:55.125 144 12670.90 113.30 55006.65 88888.00 2012-05-23 05:13:55.250 144 12670.90 113.30 55006.70 88888.00 2012-05-23 05:13:55.375 144 12670.92 113.28 55006.70 88888.00 2012-05-23 05:13:55.500 144 12670.88 113.22 55006.70 88888.00 2012-05-23 05:13:55.625 144 12670.90 113.25 55006.70 88888.00 2012-05-23 05:13:55.750 144 12670.98 113.25 55006.70 88888.00 2012-05-23 05:13:55.875 144 12670.90 113.20 55006.68 88888.00 2012-05-23 05:13:56.000 144 12670.83 113.20 55006.70 88888.00 2012-05-23 05:13:56.125 144 12670.77 113.15 55006.72 88888.00 2012-05-23 05:13:56.250 144 12670.77 113.12 55006.70 88888.00 2012-05-23 05:13:56.375 144 12670.85 113.12 55006.75 88888.00 2012-05-23 05:13:56.500 144 12670.88 113.17 55006.78 88888.00 2012-05-23 05:13:56.625 144 12670.83 113.15 55006.78 88888.00 2012-05-23 05:13:56.750 144 12670.80 113.10 55006.72 88888.00 2012-05-23 05:13:56.875 144 12670.80 113.03 55006.72 88888.00 2012-05-23 05:13:57.000 144 12670.80 113.08 55006.75 88888.00 2012-05-23 05:13:57.125 144 12670.83 113.12 55006.80 88888.00 2012-05-23 05:13:57.250 144 12670.80 113.08 55006.78 88888.00 2012-05-23 05:13:57.375 144 12670.77 113.05 55006.75 88888.00 2012-05-23 05:13:57.500 144 12670.77 113.05 55006.78 88888.00 2012-05-23 05:13:57.625 144 12670.85 113.05 55006.82 88888.00 2012-05-23 05:13:57.750 144 12670.88 113.08 55006.82 88888.00 2012-05-23 05:13:57.875 144 12670.85 113.03 55006.80 88888.00 2012-05-23 05:13:58.000 144 12670.83 113.05 55006.80 88888.00 2012-05-23 05:13:58.125 144 12670.88 113.05 55006.82 88888.00 2012-05-23 05:13:58.250 144 12670.88 113.03 55006.82 88888.00 2012-05-23 05:13:58.375 144 12670.90 113.05 55006.82 88888.00 2012-05-23 05:13:58.500 144 12670.88 113.03 55006.82 88888.00 2012-05-23 05:13:58.625 144 12670.92 113.03 55006.85 88888.00 2012-05-23 05:13:58.750 144 12670.92 113.00 55006.82 88888.00 2012-05-23 05:13:58.875 144 12670.83 112.95 55006.80 88888.00 2012-05-23 05:13:59.000 144 12670.83 112.90 55006.82 88888.00 2012-05-23 05:13:59.125 144 12670.88 112.95 55006.88 88888.00 2012-05-23 05:13:59.250 144 12670.83 112.95 55006.88 88888.00 2012-05-23 05:13:59.375 144 12670.83 112.90 55006.85 88888.00 2012-05-23 05:13:59.500 144 12670.85 112.92 55006.85 88888.00 2012-05-23 05:13:59.625 144 12670.85 112.92 55006.88 88888.00 2012-05-23 05:13:59.750 144 12670.88 112.90 55006.88 88888.00 2012-05-23 05:13:59.875 144 12670.88 112.88 55006.85 88888.00 2012-05-23 05:14:00.000 144 12670.92 112.85 55006.85 88888.00 2012-05-23 05:14:00.125 144 12671.00 112.85 55006.90 88888.00 2012-05-23 05:14:00.250 144 12670.98 112.83 55006.90 88888.00 2012-05-23 05:14:00.375 144 12670.85 112.78 55006.85 88888.00 2012-05-23 05:14:00.500 144 12670.83 112.78 55006.85 88888.00 2012-05-23 05:14:00.625 144 12670.88 112.83 55006.90 88888.00 2012-05-23 05:14:00.750 144 12670.92 112.88 55006.93 88888.00 2012-05-23 05:14:00.875 144 12670.92 112.85 55006.90 88888.00 2012-05-23 05:14:01.000 144 12670.90 112.85 55006.90 88888.00 2012-05-23 05:14:01.125 144 12670.90 112.83 55006.93 88888.00 2012-05-23 05:14:01.250 144 12670.90 112.83 55006.93 88888.00 2012-05-23 05:14:01.375 144 12670.98 112.85 55006.90 88888.00 2012-05-23 05:14:01.500 144 12670.98 112.80 55006.93 88888.00 2012-05-23 05:14:01.625 144 12670.98 112.83 55006.93 88888.00 2012-05-23 05:14:01.750 144 12670.92 112.85 55006.95 88888.00 2012-05-23 05:14:01.875 144 12670.98 112.85 55006.97 88888.00 2012-05-23 05:14:02.000 144 12671.05 112.85 55006.95 88888.00 2012-05-23 05:14:02.125 144 12671.02 112.83 55006.97 88888.00 2012-05-23 05:14:02.250 144 12671.00 112.78 55006.97 88888.00 2012-05-23 05:14:02.375 144 12671.00 112.78 55006.97 88888.00 2012-05-23 05:14:02.500 144 12670.98 112.78 55007.00 88888.00 2012-05-23 05:14:02.625 144 12670.90 112.78 55006.97 88888.00 2012-05-23 05:14:02.750 144 12670.88 112.72 55006.93 88888.00 2012-05-23 05:14:02.875 144 12670.92 112.72 55006.97 88888.00 2012-05-23 05:14:03.000 144 12671.00 112.72 55006.97 88888.00 2012-05-23 05:14:03.125 144 12670.98 112.75 55007.00 88888.00 2012-05-23 05:14:03.250 144 12670.95 112.78 55007.03 88888.00 2012-05-23 05:14:03.375 144 12670.92 112.78 55007.03 88888.00 2012-05-23 05:14:03.500 144 12670.92 112.78 55007.03 88888.00 2012-05-23 05:14:03.625 144 12670.90 112.78 55007.05 88888.00 2012-05-23 05:14:03.750 144 12670.90 112.78 55007.03 88888.00 2012-05-23 05:14:03.875 144 12670.90 112.75 55007.03 88888.00 2012-05-23 05:14:04.000 144 12670.92 112.75 55006.97 88888.00 2012-05-23 05:14:04.125 144 12670.90 112.75 55007.00 88888.00 2012-05-23 05:14:04.250 144 12670.90 112.72 55007.00 88888.00 2012-05-23 05:14:04.375 144 12670.95 112.70 55006.97 88888.00 2012-05-23 05:14:04.500 144 12670.90 112.72 55007.00 88888.00 2012-05-23 05:14:04.625 144 12670.88 112.70 55007.00 88888.00 2012-05-23 05:14:04.750 144 12670.92 112.70 55007.03 88888.00 2012-05-23 05:14:04.875 144 12670.95 112.72 55007.03 88888.00 2012-05-23 05:14:05.000 144 12671.00 112.75 55007.05 88888.00 2012-05-23 05:14:05.125 144 12670.98 112.70 55007.05 88888.00 2012-05-23 05:14:05.250 144 12670.92 112.65 55007.05 88888.00 2012-05-23 05:14:05.375 144 12670.95 112.65 55007.07 88888.00 2012-05-23 05:14:05.500 144 12670.98 112.70 55007.10 88888.00 2012-05-23 05:14:05.625 144 12671.00 112.72 55007.07 88888.00 2012-05-23 05:14:05.750 144 12670.98 112.70 55007.07 88888.00 2012-05-23 05:14:05.875 144 12670.98 112.62 55007.05 88888.00 2012-05-23 05:14:06.000 144 12671.08 112.65 55007.07 88888.00 2012-05-23 05:14:06.125 144 12671.08 112.67 55007.10 88888.00 2012-05-23 05:14:06.250 144 12671.05 112.62 55007.12 88888.00 2012-05-23 05:14:06.375 144 12671.08 112.65 55007.12 88888.00 2012-05-23 05:14:06.500 144 12671.10 112.65 55007.10 88888.00 2012-05-23 05:14:06.625 144 12671.12 112.65 55007.10 88888.00 2012-05-23 05:14:06.750 144 12671.08 112.62 55007.12 88888.00 2012-05-23 05:14:06.875 144 12671.02 112.62 55007.12 88888.00 2012-05-23 05:14:07.000 144 12671.00 112.58 55007.05 88888.00 2012-05-23 05:14:07.125 144 12671.02 112.60 55007.15 88888.00 2012-05-23 05:14:07.250 144 12670.95 112.60 55007.12 88888.00 2012-05-23 05:14:07.375 144 12670.88 112.55 55007.12 88888.00 2012-05-23 05:14:07.500 144 12670.88 112.55 55007.12 88888.00 2012-05-23 05:14:07.625 144 12671.00 112.60 55007.12 88888.00 2012-05-23 05:14:07.750 144 12670.95 112.62 55007.12 88888.00 2012-05-23 05:14:07.875 144 12670.90 112.60 55007.18 88888.00 2012-05-23 05:14:08.000 144 12670.85 112.55 55007.15 88888.00 2012-05-23 05:14:08.125 144 12670.85 112.55 55007.20 88888.00 2012-05-23 05:14:08.250 144 12670.88 112.53 55007.20 88888.00 2012-05-23 05:14:08.375 144 12670.92 112.50 55007.15 88888.00 2012-05-23 05:14:08.500 144 12670.88 112.50 55007.18 88888.00 2012-05-23 05:14:08.625 144 12670.90 112.47 55007.18 88888.00 2012-05-23 05:14:08.750 144 12670.90 112.47 55007.18 88888.00 2012-05-23 05:14:08.875 144 12670.92 112.50 55007.20 88888.00 2012-05-23 05:14:09.000 144 12670.98 112.50 55007.22 88888.00 2012-05-23 05:14:09.125 144 12670.98 112.50 55007.22 88888.00 2012-05-23 05:14:09.250 144 12670.90 112.47 55007.25 88888.00 2012-05-23 05:14:09.375 144 12670.90 112.45 55007.22 88888.00 2012-05-23 05:14:09.500 144 12670.92 112.42 55007.22 88888.00 2012-05-23 05:14:09.625 144 12670.92 112.45 55007.22 88888.00 2012-05-23 05:14:09.750 144 12670.95 112.42 55007.22 88888.00 2012-05-23 05:14:09.875 144 12671.00 112.42 55007.25 88888.00 2012-05-23 05:14:10.000 144 12670.95 112.40 55007.25 88888.00 2012-05-23 05:14:10.125 144 12670.90 112.38 55007.28 88888.00 2012-05-23 05:14:10.250 144 12670.88 112.38 55007.28 88888.00 2012-05-23 05:14:10.375 144 12670.88 112.38 55007.28 88888.00 2012-05-23 05:14:10.500 144 12670.88 112.35 55007.25 88888.00 2012-05-23 05:14:10.625 144 12670.83 112.33 55007.22 88888.00 2012-05-23 05:14:10.750 144 12670.80 112.30 55007.25 88888.00 2012-05-23 05:14:10.875 144 12670.80 112.28 55007.25 88888.00 2012-05-23 05:14:11.000 144 12670.88 112.33 55007.28 88888.00 2012-05-23 05:14:11.125 144 12670.83 112.33 55007.32 88888.00 2012-05-23 05:14:11.250 144 12670.80 112.30 55007.32 88888.00 2012-05-23 05:14:11.375 144 12670.83 112.28 55007.30 88888.00 2012-05-23 05:14:11.500 144 12670.80 112.30 55007.32 88888.00 2012-05-23 05:14:11.625 144 12670.80 112.30 55007.35 88888.00 2012-05-23 05:14:11.750 144 12670.77 112.28 55007.38 88888.00 2012-05-23 05:14:11.875 144 12670.77 112.30 55007.38 88888.00 2012-05-23 05:14:12.000 144 12670.75 112.25 55007.32 88888.00 2012-05-23 05:14:12.125 144 12670.75 112.20 55007.30 88888.00 2012-05-23 05:14:12.250 144 12670.73 112.17 55007.35 88888.00 2012-05-23 05:14:12.375 144 12670.73 112.12 55007.32 88888.00 2012-05-23 05:14:12.500 144 12670.65 112.12 55007.32 88888.00 2012-05-23 05:14:12.625 144 12670.58 112.12 55007.32 88888.00 2012-05-23 05:14:12.750 144 12670.50 112.10 55007.32 88888.00 2012-05-23 05:14:12.875 144 12670.48 112.10 55007.38 88888.00 2012-05-23 05:14:13.000 144 12670.48 112.08 55007.35 88888.00 2012-05-23 05:14:13.125 144 12670.52 112.05 55007.35 88888.00 2012-05-23 05:14:13.250 144 12670.52 112.05 55007.40 88888.00 2012-05-23 05:14:13.375 144 12670.55 112.10 55007.40 88888.00 2012-05-23 05:14:13.500 144 12670.52 112.08 55007.40 88888.00 2012-05-23 05:14:13.625 144 12670.55 112.05 55007.40 88888.00 2012-05-23 05:14:13.750 144 12670.55 112.05 55007.40 88888.00 2012-05-23 05:14:13.875 144 12670.45 112.03 55007.40 88888.00 2012-05-23 05:14:14.000 144 12670.42 112.00 55007.38 88888.00 2012-05-23 05:14:14.125 144 12670.48 112.00 55007.47 88888.00 2012-05-23 05:14:14.250 144 12670.50 112.00 55007.50 88888.00 2012-05-23 05:14:14.375 144 12670.48 111.97 55007.47 88888.00 2012-05-23 05:14:14.500 144 12670.42 111.97 55007.45 88888.00 2012-05-23 05:14:14.625 144 12670.40 111.95 55007.47 88888.00 2012-05-23 05:14:14.750 144 12670.40 111.92 55007.50 88888.00 2012-05-23 05:14:14.875 144 12670.35 111.92 55007.53 88888.00 2012-05-23 05:14:15.000 144 12670.38 111.92 55007.53 88888.00 2012-05-23 05:14:15.125 144 12670.42 111.90 55007.57 88888.00 2012-05-23 05:14:15.250 144 12670.42 111.85 55007.57 88888.00 2012-05-23 05:14:15.375 144 12670.38 111.92 55007.60 88888.00 2012-05-23 05:14:15.500 144 12670.27 111.88 55007.60 88888.00 2012-05-23 05:14:15.625 144 12670.27 111.83 55007.62 88888.00 2012-05-23 05:14:15.750 144 12670.27 111.80 55007.62 88888.00 2012-05-23 05:14:15.875 144 12670.27 111.75 55007.57 88888.00 2012-05-23 05:14:16.000 144 12670.27 111.72 55007.57 88888.00 2012-05-23 05:14:16.125 144 12670.23 111.72 55007.57 88888.00 2012-05-23 05:14:16.250 144 12670.15 111.67 55007.60 88888.00 2012-05-23 05:14:16.375 144 12670.23 111.67 55007.60 88888.00 2012-05-23 05:14:16.500 144 12670.17 111.65 55007.60 88888.00 2012-05-23 05:14:16.625 144 12670.20 111.62 55007.60 88888.00 2012-05-23 05:14:16.750 144 12670.17 111.65 55007.60 88888.00 2012-05-23 05:14:16.875 144 12670.10 111.65 55007.60 88888.00 2012-05-23 05:14:17.000 144 12670.08 111.62 55007.60 88888.00 2012-05-23 05:14:17.125 144 12670.08 111.60 55007.62 88888.00 2012-05-23 05:14:17.250 144 12670.12 111.58 55007.60 88888.00 2012-05-23 05:14:17.375 144 12670.15 111.60 55007.62 88888.00 2012-05-23 05:14:17.500 144 12670.08 111.55 55007.62 88888.00 2012-05-23 05:14:17.625 144 12670.05 111.55 55007.62 88888.00 2012-05-23 05:14:17.750 144 12670.08 111.53 55007.62 88888.00 2012-05-23 05:14:17.875 144 12670.08 111.53 55007.68 88888.00 2012-05-23 05:14:18.000 144 12670.17 111.55 55007.68 88888.00 2012-05-23 05:14:18.125 144 12670.15 111.53 55007.70 88888.00 2012-05-23 05:14:18.250 144 12670.05 111.53 55007.72 88888.00 2012-05-23 05:14:18.375 144 12670.02 111.53 55007.72 88888.00 2012-05-23 05:14:18.500 144 12670.00 111.47 55007.70 88888.00 2012-05-23 05:14:18.625 144 12670.02 111.40 55007.65 88888.00 2012-05-23 05:14:18.750 144 12670.08 111.42 55007.68 88888.00 2012-05-23 05:14:18.875 144 12670.15 111.47 55007.75 88888.00 2012-05-23 05:14:19.000 144 12670.12 111.45 55007.72 88888.00 2012-05-23 05:14:19.125 144 12670.10 111.42 55007.70 88888.00 2012-05-23 05:14:19.250 144 12670.02 111.45 55007.75 88888.00 2012-05-23 05:14:19.375 144 12670.02 111.40 55007.78 88888.00 2012-05-23 05:14:19.500 144 12670.05 111.38 55007.78 88888.00 2012-05-23 05:14:19.625 144 12670.08 111.35 55007.80 88888.00 2012-05-23 05:14:19.750 144 12670.08 111.35 55007.78 88888.00 2012-05-23 05:14:19.875 144 12670.02 111.35 55007.80 88888.00 2012-05-23 05:14:20.000 144 12670.00 111.35 55007.80 88888.00 2012-05-23 05:14:20.125 144 12670.00 111.33 55007.88 88888.00 2012-05-23 05:14:20.250 144 12670.02 111.30 55007.88 88888.00 2012-05-23 05:14:20.375 144 12670.08 111.28 55007.85 88888.00 2012-05-23 05:14:20.500 144 12670.02 111.28 55007.85 88888.00 2012-05-23 05:14:20.625 144 12669.98 111.22 55007.82 88888.00 2012-05-23 05:14:20.750 144 12669.92 111.20 55007.82 88888.00 2012-05-23 05:14:20.875 144 12669.95 111.25 55007.88 88888.00 2012-05-23 05:14:21.000 144 12670.00 111.25 55007.85 88888.00 2012-05-23 05:14:21.125 144 12669.98 111.25 55007.82 88888.00 2012-05-23 05:14:21.250 144 12670.02 111.28 55007.93 88888.00 2012-05-23 05:14:21.375 144 12670.05 111.33 55007.95 88888.00 2012-05-23 05:14:21.500 144 12670.10 111.28 55007.90 88888.00 2012-05-23 05:14:21.625 144 12670.08 111.22 55007.88 88888.00 2012-05-23 05:14:21.750 144 12670.00 111.20 55007.88 88888.00 2012-05-23 05:14:21.875 144 12670.02 111.15 55007.88 88888.00 2012-05-23 05:14:22.000 144 12670.02 111.17 55007.93 88888.00 2012-05-23 05:14:22.125 144 12670.00 111.20 55007.90 88888.00 2012-05-23 05:14:22.250 144 12669.92 111.17 55007.93 88888.00 2012-05-23 05:14:22.375 144 12669.95 111.20 55007.93 88888.00 2012-05-23 05:14:22.500 144 12669.95 111.20 55007.93 88888.00 2012-05-23 05:14:22.625 144 12670.00 111.20 55007.95 88888.00 2012-05-23 05:14:22.750 144 12670.08 111.25 55007.95 88888.00 2012-05-23 05:14:22.875 144 12670.10 111.22 55007.95 88888.00 2012-05-23 05:14:23.000 144 12670.08 111.20 55007.90 88888.00 2012-05-23 05:14:23.125 144 12670.05 111.17 55007.93 88888.00 2012-05-23 05:14:23.250 144 12670.08 111.17 55007.95 88888.00 2012-05-23 05:14:23.375 144 12670.05 111.15 55007.93 88888.00 2012-05-23 05:14:23.500 144 12670.05 111.20 55007.97 88888.00 2012-05-23 05:14:23.625 144 12670.05 111.20 55007.93 88888.00 2012-05-23 05:14:23.750 144 12670.02 111.17 55007.90 88888.00 2012-05-23 05:14:23.875 144 12670.08 111.20 55007.93 88888.00 2012-05-23 05:14:24.000 144 12670.10 111.20 55007.95 88888.00 2012-05-23 05:14:24.125 144 12670.10 111.17 55007.93 88888.00 2012-05-23 05:14:24.250 144 12670.15 111.12 55007.93 88888.00 2012-05-23 05:14:24.375 144 12670.10 111.10 55007.93 88888.00 2012-05-23 05:14:24.500 144 12670.02 111.15 55007.97 88888.00 2012-05-23 05:14:24.625 144 12670.00 111.20 55008.03 88888.00 2012-05-23 05:14:24.750 144 12670.02 111.17 55008.00 88888.00 2012-05-23 05:14:24.875 144 12670.05 111.17 55007.97 88888.00 2012-05-23 05:14:25.000 144 12670.12 111.17 55008.00 88888.00 2012-05-23 05:14:25.125 144 12670.10 111.17 55008.00 88888.00 2012-05-23 05:14:25.250 144 12670.05 111.12 55008.00 88888.00 2012-05-23 05:14:25.375 144 12670.08 111.15 55008.00 88888.00 2012-05-23 05:14:25.500 144 12670.10 111.17 55008.03 88888.00 2012-05-23 05:14:25.625 144 12670.15 111.20 55008.05 88888.00 2012-05-23 05:14:25.750 144 12670.20 111.20 55008.03 88888.00 2012-05-23 05:14:25.875 144 12670.15 111.17 55008.00 88888.00 2012-05-23 05:14:26.000 144 12670.10 111.17 55008.03 88888.00 2012-05-23 05:14:26.125 144 12670.12 111.17 55008.05 88888.00 2012-05-23 05:14:26.250 144 12670.17 111.20 55008.07 88888.00 2012-05-23 05:14:26.375 144 12670.17 111.20 55008.07 88888.00 2012-05-23 05:14:26.500 144 12670.17 111.17 55008.07 88888.00 2012-05-23 05:14:26.625 144 12670.23 111.17 55008.07 88888.00 2012-05-23 05:14:26.750 144 12670.27 111.20 55008.07 88888.00 2012-05-23 05:14:26.875 144 12670.27 111.17 55008.07 88888.00 2012-05-23 05:14:27.000 144 12670.25 111.17 55008.07 88888.00 2012-05-23 05:14:27.125 144 12670.15 111.17 55008.07 88888.00 2012-05-23 05:14:27.250 144 12670.17 111.20 55008.10 88888.00 2012-05-23 05:14:27.375 144 12670.20 111.20 55008.10 88888.00 2012-05-23 05:14:27.500 144 12670.23 111.20 55008.10 88888.00 2012-05-23 05:14:27.625 144 12670.23 111.20 55008.10 88888.00 2012-05-23 05:14:27.750 144 12670.15 111.17 55008.10 88888.00 2012-05-23 05:14:27.875 144 12670.15 111.20 55008.12 88888.00 2012-05-23 05:14:28.000 144 12670.23 111.22 55008.12 88888.00 2012-05-23 05:14:28.125 144 12670.27 111.22 55008.12 88888.00 2012-05-23 05:14:28.250 144 12670.23 111.20 55008.12 88888.00 2012-05-23 05:14:28.375 144 12670.30 111.22 55008.12 88888.00 2012-05-23 05:14:28.500 144 12670.23 111.20 55008.10 88888.00 2012-05-23 05:14:28.625 144 12670.12 111.20 55008.10 88888.00 2012-05-23 05:14:28.750 144 12670.15 111.22 55008.12 88888.00 2012-05-23 05:14:28.875 144 12670.20 111.22 55008.12 88888.00 2012-05-23 05:14:29.000 144 12670.20 111.20 55008.10 88888.00 2012-05-23 05:14:29.125 144 12670.12 111.22 55008.10 88888.00 2012-05-23 05:14:29.250 144 12670.15 111.25 55008.12 88888.00 2012-05-23 05:14:29.375 144 12670.20 111.28 55008.12 88888.00 2012-05-23 05:14:29.500 144 12670.15 111.22 55008.12 88888.00 2012-05-23 05:14:29.625 144 12670.20 111.22 55008.15 88888.00 2012-05-23 05:14:29.750 144 12670.23 111.25 55008.18 88888.00 2012-05-23 05:14:29.875 144 12670.20 111.28 55008.18 88888.00 2012-05-23 05:14:30.000 144 12670.25 111.30 55008.20 88888.00 2012-05-23 05:14:30.125 144 12670.23 111.30 55008.20 88888.00 2012-05-23 05:14:30.250 144 12670.17 111.28 55008.20 88888.00 2012-05-23 05:14:30.375 144 12670.25 111.33 55008.20 88888.00 2012-05-23 05:14:30.500 144 12670.20 111.28 55008.20 88888.00 2012-05-23 05:14:30.625 144 12670.17 111.28 55008.18 88888.00 2012-05-23 05:14:30.750 144 12670.15 111.25 55008.18 88888.00 2012-05-23 05:14:30.875 144 12670.12 111.25 55008.12 88888.00 2012-05-23 05:14:31.000 144 12670.17 111.25 55008.18 88888.00 2012-05-23 05:14:31.125 144 12670.20 111.28 55008.22 88888.00 2012-05-23 05:14:31.250 144 12670.27 111.30 55008.22 88888.00 2012-05-23 05:14:31.375 144 12670.30 111.30 55008.20 88888.00 2012-05-23 05:14:31.500 144 12670.27 111.33 55008.22 88888.00 2012-05-23 05:14:31.625 144 12670.25 111.30 55008.25 88888.00 2012-05-23 05:14:31.750 144 12670.23 111.30 55008.25 88888.00 2012-05-23 05:14:31.875 144 12670.25 111.28 55008.20 88888.00 2012-05-23 05:14:32.000 144 12670.23 111.30 55008.20 88888.00 2012-05-23 05:14:32.125 144 12670.23 111.30 55008.20 88888.00 2012-05-23 05:14:32.250 144 12670.27 111.30 55008.22 88888.00 2012-05-23 05:14:32.375 144 12670.35 111.30 55008.20 88888.00 2012-05-23 05:14:32.500 144 12670.38 111.35 55008.28 88888.00 2012-05-23 05:14:32.625 144 12670.38 111.40 55008.30 88888.00 2012-05-23 05:14:32.750 144 12670.30 111.40 55008.30 88888.00 2012-05-23 05:14:32.875 144 12670.23 111.40 55008.28 88888.00 2012-05-23 05:14:33.000 144 12670.20 111.38 55008.25 88888.00 2012-05-23 05:14:33.125 144 12670.15 111.33 55008.22 88888.00 2012-05-23 05:14:33.250 144 12670.20 111.35 55008.25 88888.00 2012-05-23 05:14:33.375 144 12670.23 111.38 55008.28 88888.00 2012-05-23 05:14:33.500 144 12670.20 111.33 55008.28 88888.00 2012-05-23 05:14:33.625 144 12670.20 111.33 55008.28 88888.00 2012-05-23 05:14:33.750 144 12670.25 111.30 55008.28 88888.00 2012-05-23 05:14:33.875 144 12670.20 111.33 55008.28 88888.00 2012-05-23 05:14:34.000 144 12670.20 111.35 55008.30 88888.00 2012-05-23 05:14:34.125 144 12670.33 111.38 55008.28 88888.00 2012-05-23 05:14:34.250 144 12670.38 111.35 55008.28 88888.00 2012-05-23 05:14:34.375 144 12670.40 111.38 55008.28 88888.00 2012-05-23 05:14:34.500 144 12670.40 111.40 55008.28 88888.00 2012-05-23 05:14:34.625 144 12670.38 111.35 55008.28 88888.00 2012-05-23 05:14:34.750 144 12670.33 111.33 55008.25 88888.00 2012-05-23 05:14:34.875 144 12670.33 111.38 55008.28 88888.00 2012-05-23 05:14:35.000 144 12670.35 111.45 55008.30 88888.00 2012-05-23 05:14:35.125 144 12670.38 111.45 55008.30 88888.00 2012-05-23 05:14:35.250 144 12670.30 111.42 55008.30 88888.00 2012-05-23 05:14:35.375 144 12670.25 111.42 55008.32 88888.00 2012-05-23 05:14:35.500 144 12670.23 111.42 55008.30 88888.00 2012-05-23 05:14:35.625 144 12670.23 111.38 55008.28 88888.00 2012-05-23 05:14:35.750 144 12670.25 111.35 55008.30 88888.00 2012-05-23 05:14:35.875 144 12670.27 111.42 55008.35 88888.00 2012-05-23 05:14:36.000 144 12670.27 111.47 55008.40 88888.00 2012-05-23 05:14:36.125 144 12670.30 111.45 55008.38 88888.00 2012-05-23 05:14:36.250 144 12670.30 111.35 55008.38 88888.00 2012-05-23 05:14:36.375 144 12670.27 111.40 55008.35 88888.00 2012-05-23 05:14:36.500 144 12670.25 111.40 55008.35 88888.00 2012-05-23 05:14:36.625 144 12670.25 111.42 55008.32 88888.00 2012-05-23 05:14:36.750 144 12670.23 111.38 55008.32 88888.00 2012-05-23 05:14:36.875 144 12670.20 111.38 55008.30 88888.00 2012-05-23 05:14:37.000 144 12670.20 111.38 55008.30 88888.00 2012-05-23 05:14:37.125 144 12670.25 111.40 55008.32 88888.00 2012-05-23 05:14:37.250 144 12670.33 111.38 55008.32 88888.00 2012-05-23 05:14:37.375 144 12670.35 111.35 55008.32 88888.00 2012-05-23 05:14:37.500 144 12670.33 111.40 55008.35 88888.00 2012-05-23 05:14:37.625 144 12670.38 111.40 55008.35 88888.00 2012-05-23 05:14:37.750 144 12670.35 111.38 55008.32 88888.00 2012-05-23 05:14:37.875 144 12670.33 111.30 55008.35 88888.00 2012-05-23 05:14:38.000 144 12670.38 111.35 55008.35 88888.00 2012-05-23 05:14:38.125 144 12670.38 111.42 55008.38 88888.00 2012-05-23 05:14:38.250 144 12670.30 111.35 55008.40 88888.00 2012-05-23 05:14:38.375 144 12670.25 111.38 55008.43 88888.00 2012-05-23 05:14:38.500 144 12670.33 111.42 55008.43 88888.00 2012-05-23 05:14:38.625 144 12670.35 111.40 55008.43 88888.00 2012-05-23 05:14:38.750 144 12670.33 111.38 55008.43 88888.00 2012-05-23 05:14:38.875 144 12670.30 111.35 55008.43 88888.00 2012-05-23 05:14:39.000 144 12670.27 111.38 55008.43 88888.00 2012-05-23 05:14:39.125 144 12670.33 111.42 55008.45 88888.00 2012-05-23 05:14:39.250 144 12670.35 111.40 55008.45 88888.00 2012-05-23 05:14:39.375 144 12670.38 111.35 55008.43 88888.00 2012-05-23 05:14:39.500 144 12670.33 111.33 55008.43 88888.00 2012-05-23 05:14:39.625 144 12670.35 111.33 55008.45 88888.00 2012-05-23 05:14:39.750 144 12670.42 111.35 55008.43 88888.00 2012-05-23 05:14:39.875 144 12670.48 111.38 55008.45 88888.00 2012-05-23 05:14:40.000 144 12670.48 111.42 55008.45 88888.00 2012-05-23 05:14:40.125 144 12670.50 111.40 55008.45 88888.00 2012-05-23 05:14:40.250 144 12670.40 111.33 55008.40 88888.00 2012-05-23 05:14:40.375 144 12670.38 111.30 55008.38 88888.00 2012-05-23 05:14:40.500 144 12670.38 111.33 55008.40 88888.00 2012-05-23 05:14:40.625 144 12670.38 111.35 55008.43 88888.00 2012-05-23 05:14:40.750 144 12670.38 111.38 55008.45 88888.00 2012-05-23 05:14:40.875 144 12670.38 111.40 55008.45 88888.00 2012-05-23 05:14:41.000 144 12670.40 111.35 55008.43 88888.00 2012-05-23 05:14:41.125 144 12670.42 111.30 55008.43 88888.00 2012-05-23 05:14:41.250 144 12670.42 111.30 55008.43 88888.00 2012-05-23 05:14:41.375 144 12670.42 111.35 55008.43 88888.00 2012-05-23 05:14:41.500 144 12670.40 111.35 55008.45 88888.00 2012-05-23 05:14:41.625 144 12670.38 111.38 55008.45 88888.00 2012-05-23 05:14:41.750 144 12670.42 111.35 55008.43 88888.00 2012-05-23 05:14:41.875 144 12670.45 111.33 55008.40 88888.00 2012-05-23 05:14:42.000 144 12670.45 111.35 55008.40 88888.00 2012-05-23 05:14:42.125 144 12670.48 111.33 55008.40 88888.00 2012-05-23 05:14:42.250 144 12670.48 111.35 55008.47 88888.00 2012-05-23 05:14:42.375 144 12670.50 111.40 55008.47 88888.00 2012-05-23 05:14:42.500 144 12670.45 111.35 55008.43 88888.00 2012-05-23 05:14:42.625 144 12670.48 111.30 55008.38 88888.00 2012-05-23 05:14:42.750 144 12670.52 111.35 55008.45 88888.00 2012-05-23 05:14:42.875 144 12670.55 111.38 55008.47 88888.00 2012-05-23 05:14:43.000 144 12670.55 111.35 55008.45 88888.00 2012-05-23 05:14:43.125 144 12670.52 111.35 55008.45 88888.00 2012-05-23 05:14:43.250 144 12670.50 111.33 55008.45 88888.00 2012-05-23 05:14:43.375 144 12670.50 111.33 55008.40 88888.00 2012-05-23 05:14:43.500 144 12670.52 111.33 55008.45 88888.00 2012-05-23 05:14:43.625 144 12670.55 111.35 55008.45 88888.00 2012-05-23 05:14:43.750 144 12670.62 111.38 55008.43 88888.00 2012-05-23 05:14:43.875 144 12670.62 111.38 55008.45 88888.00 2012-05-23 05:14:44.000 144 12670.58 111.35 55008.43 88888.00 2012-05-23 05:14:44.125 144 12670.58 111.35 55008.45 88888.00 2012-05-23 05:14:44.250 144 12670.55 111.38 55008.47 88888.00 2012-05-23 05:14:44.375 144 12670.58 111.38 55008.47 88888.00 2012-05-23 05:14:44.500 144 12670.55 111.35 55008.47 88888.00 2012-05-23 05:14:44.625 144 12670.52 111.28 55008.45 88888.00 2012-05-23 05:14:44.750 144 12670.55 111.33 55008.40 88888.00 2012-05-23 05:14:44.875 144 12670.62 111.33 55008.43 88888.00 2012-05-23 05:14:45.000 144 12670.65 111.33 55008.45 88888.00 2012-05-23 05:14:45.125 144 12670.65 111.35 55008.50 88888.00 2012-05-23 05:14:45.250 144 12670.67 111.38 55008.47 88888.00 2012-05-23 05:14:45.375 144 12670.67 111.35 55008.47 88888.00 2012-05-23 05:14:45.500 144 12670.62 111.30 55008.43 88888.00 2012-05-23 05:14:45.625 144 12670.67 111.25 55008.43 88888.00 2012-05-23 05:14:45.750 144 12670.70 111.30 55008.47 88888.00 2012-05-23 05:14:45.875 144 12670.73 111.35 55008.47 88888.00 2012-05-23 05:14:46.000 144 12670.73 111.33 55008.40 88888.00 2012-05-23 05:14:46.125 144 12670.73 111.30 55008.43 88888.00 2012-05-23 05:14:46.250 144 12670.75 111.35 55008.45 88888.00 2012-05-23 05:14:46.375 144 12670.77 111.35 55008.45 88888.00 2012-05-23 05:14:46.500 144 12670.80 111.30 55008.47 88888.00 2012-05-23 05:14:46.625 144 12670.77 111.30 55008.45 88888.00 2012-05-23 05:14:46.750 144 12670.77 111.33 55008.45 88888.00 2012-05-23 05:14:46.875 144 12670.83 111.33 55008.45 88888.00 2012-05-23 05:14:47.000 144 12670.88 111.38 55008.47 88888.00 2012-05-23 05:14:47.125 144 12670.90 111.40 55008.47 88888.00 2012-05-23 05:14:47.250 144 12670.80 111.38 55008.45 88888.00 2012-05-23 05:14:47.375 144 12670.75 111.38 55008.45 88888.00 2012-05-23 05:14:47.500 144 12670.73 111.33 55008.43 88888.00 2012-05-23 05:14:47.625 144 12670.75 111.30 55008.43 88888.00 2012-05-23 05:14:47.750 144 12670.83 111.33 55008.43 88888.00 2012-05-23 05:14:47.875 144 12670.85 111.30 55008.43 88888.00 2012-05-23 05:14:48.000 144 12670.85 111.33 55008.40 88888.00 2012-05-23 05:14:48.125 144 12670.85 111.38 55008.43 88888.00 2012-05-23 05:14:48.250 144 12670.88 111.35 55008.43 88888.00 2012-05-23 05:14:48.375 144 12670.92 111.38 55008.43 88888.00 2012-05-23 05:14:48.500 144 12670.90 111.40 55008.47 88888.00 2012-05-23 05:14:48.625 144 12670.95 111.45 55008.50 88888.00 2012-05-23 05:14:48.750 144 12670.92 111.45 55008.47 88888.00 2012-05-23 05:14:48.875 144 12670.92 111.42 55008.45 88888.00 2012-05-23 05:14:49.000 144 12670.98 111.42 55008.45 88888.00 2012-05-23 05:14:49.125 144 12671.00 111.42 55008.45 88888.00 2012-05-23 05:14:49.250 144 12670.95 111.38 55008.43 88888.00 2012-05-23 05:14:49.375 144 12670.90 111.38 55008.43 88888.00 2012-05-23 05:14:49.500 144 12670.90 111.42 55008.47 88888.00 2012-05-23 05:14:49.625 144 12670.95 111.45 55008.47 88888.00 2012-05-23 05:14:49.750 144 12670.98 111.42 55008.43 88888.00 2012-05-23 05:14:49.875 144 12671.02 111.45 55008.45 88888.00 2012-05-23 05:14:50.000 144 12671.02 111.45 55008.47 88888.00 2012-05-23 05:14:50.125 144 12671.05 111.47 55008.50 88888.00 2012-05-23 05:14:50.250 144 12671.05 111.50 55008.53 88888.00 2012-05-23 05:14:50.375 144 12671.08 111.50 55008.50 88888.00 2012-05-23 05:14:50.500 144 12671.08 111.47 55008.47 88888.00 2012-05-23 05:14:50.625 144 12671.05 111.42 55008.47 88888.00 2012-05-23 05:14:50.750 144 12671.08 111.42 55008.45 88888.00 2012-05-23 05:14:50.875 144 12671.08 111.47 55008.43 88888.00 2012-05-23 05:14:51.000 144 12671.08 111.47 55008.50 88888.00 2012-05-23 05:14:51.125 144 12671.05 111.47 55008.50 88888.00 2012-05-23 05:14:51.250 144 12671.08 111.50 55008.53 88888.00 2012-05-23 05:14:51.375 144 12671.15 111.55 55008.53 88888.00 2012-05-23 05:14:51.500 144 12671.12 111.50 55008.53 88888.00 2012-05-23 05:14:51.625 144 12671.10 111.53 55008.50 88888.00 2012-05-23 05:14:51.750 144 12671.10 111.50 55008.50 88888.00 2012-05-23 05:14:51.875 144 12671.10 111.53 55008.50 88888.00 2012-05-23 05:14:52.000 144 12671.17 111.55 55008.50 88888.00 2012-05-23 05:14:52.125 144 12671.17 111.55 55008.45 88888.00 2012-05-23 05:14:52.250 144 12671.15 111.45 55008.43 88888.00 2012-05-23 05:14:52.375 144 12671.15 111.50 55008.40 88888.00 2012-05-23 05:14:52.500 144 12671.15 111.47 55008.43 88888.00 2012-05-23 05:14:52.625 144 12671.15 111.50 55008.43 88888.00 2012-05-23 05:14:52.750 144 12671.17 111.53 55008.43 88888.00 2012-05-23 05:14:52.875 144 12671.15 111.55 55008.45 88888.00 2012-05-23 05:14:53.000 144 12671.12 111.55 55008.45 88888.00 2012-05-23 05:14:53.125 144 12671.15 111.58 55008.45 88888.00 2012-05-23 05:14:53.250 144 12671.17 111.55 55008.43 88888.00 2012-05-23 05:14:53.375 144 12671.20 111.60 55008.45 88888.00 2012-05-23 05:14:53.500 144 12671.10 111.58 55008.45 88888.00 2012-05-23 05:14:53.625 144 12671.08 111.55 55008.45 88888.00 2012-05-23 05:14:53.750 144 12671.12 111.62 55008.45 88888.00 2012-05-23 05:14:53.875 144 12671.15 111.62 55008.47 88888.00 2012-05-23 05:14:54.000 144 12671.15 111.60 55008.45 88888.00 2012-05-23 05:14:54.125 144 12671.15 111.60 55008.45 88888.00 2012-05-23 05:14:54.250 144 12671.17 111.62 55008.47 88888.00 2012-05-23 05:14:54.375 144 12671.17 111.62 55008.45 88888.00 2012-05-23 05:14:54.500 144 12671.17 111.65 55008.43 88888.00 2012-05-23 05:14:54.625 144 12671.12 111.65 55008.43 88888.00 2012-05-23 05:14:54.750 144 12671.10 111.67 55008.43 88888.00 2012-05-23 05:14:54.875 144 12671.08 111.70 55008.43 88888.00 2012-05-23 05:14:55.000 144 12671.12 111.67 55008.43 88888.00 2012-05-23 05:14:55.125 144 12671.15 111.67 55008.43 88888.00 2012-05-23 05:14:55.250 144 12671.15 111.70 55008.45 88888.00 2012-05-23 05:14:55.375 144 12671.20 111.70 55008.47 88888.00 2012-05-23 05:14:55.500 144 12671.23 111.72 55008.47 88888.00 2012-05-23 05:14:55.625 144 12671.30 111.70 55008.45 88888.00 2012-05-23 05:14:55.750 144 12671.30 111.70 55008.43 88888.00 2012-05-23 05:14:55.875 144 12671.20 111.72 55008.45 88888.00 2012-05-23 05:14:56.000 144 12671.23 111.75 55008.47 88888.00 2012-05-23 05:14:56.125 144 12671.25 111.80 55008.50 88888.00 2012-05-23 05:14:56.250 144 12671.30 111.83 55008.50 88888.00 2012-05-23 05:14:56.375 144 12671.27 111.80 55008.50 88888.00 2012-05-23 05:14:56.500 144 12671.23 111.72 55008.45 88888.00 2012-05-23 05:14:56.625 144 12671.17 111.78 55008.45 88888.00 2012-05-23 05:14:56.750 144 12671.17 111.83 55008.50 88888.00 2012-05-23 05:14:56.875 144 12671.20 111.85 55008.47 88888.00 2012-05-23 05:14:57.000 144 12671.23 111.85 55008.45 88888.00 2012-05-23 05:14:57.125 144 12671.23 111.83 55008.45 88888.00 2012-05-23 05:14:57.250 144 12671.23 111.80 55008.47 88888.00 2012-05-23 05:14:57.375 144 12671.25 111.85 55008.47 88888.00 2012-05-23 05:14:57.500 144 12671.20 111.85 55008.45 88888.00 2012-05-23 05:14:57.625 144 12671.20 111.90 55008.47 88888.00 2012-05-23 05:14:57.750 144 12671.15 111.95 55008.50 88888.00 2012-05-23 05:14:57.875 144 12671.12 111.92 55008.50 88888.00 2012-05-23 05:14:58.000 144 12671.15 111.92 55008.45 88888.00 2012-05-23 05:14:58.125 144 12671.15 111.92 55008.43 88888.00 2012-05-23 05:14:58.250 144 12671.15 111.90 55008.40 88888.00 2012-05-23 05:14:58.375 144 12671.20 111.95 55008.43 88888.00 2012-05-23 05:14:58.500 144 12671.23 111.97 55008.45 88888.00 2012-05-23 05:14:58.625 144 12671.20 112.00 55008.45 88888.00 2012-05-23 05:14:58.750 144 12671.20 112.00 55008.47 88888.00 2012-05-23 05:14:58.875 144 12671.20 112.03 55008.47 88888.00 2012-05-23 05:14:59.000 144 12671.23 112.08 55008.45 88888.00 2012-05-23 05:14:59.125 144 12671.23 112.05 55008.45 88888.00 2012-05-23 05:14:59.250 144 12671.20 112.03 55008.43 88888.00 2012-05-23 05:14:59.375 144 12671.25 112.05 55008.43 88888.00 2012-05-23 05:14:59.500 144 12671.23 112.05 55008.43 88888.00 2012-05-23 05:14:59.625 144 12671.20 112.05 55008.43 88888.00 2012-05-23 05:14:59.750 144 12671.30 112.08 55008.43 88888.00 2012-05-23 05:14:59.875 144 12671.33 112.08 55008.40 88888.00 2012-05-23 05:15:00.000 144 12671.30 112.08 55008.40 88888.00 2012-05-23 05:15:00.125 144 12671.27 112.08 55008.45 88888.00 2012-05-23 05:15:00.250 144 12671.30 112.12 55008.47 88888.00 2012-05-23 05:15:00.375 144 12671.33 112.17 55008.50 88888.00 2012-05-23 05:15:00.500 144 12671.23 112.10 55008.45 88888.00 2012-05-23 05:15:00.625 144 12671.17 112.10 55008.43 88888.00 2012-05-23 05:15:00.750 144 12671.15 112.12 55008.45 88888.00 2012-05-23 05:15:00.875 144 12671.15 112.12 55008.45 88888.00 2012-05-23 05:15:01.000 144 12671.17 112.15 55008.43 88888.00 2012-05-23 05:15:01.125 144 12671.20 112.15 55008.40 88888.00 2012-05-23 05:15:01.250 144 12671.20 112.15 55008.43 88888.00 2012-05-23 05:15:01.375 144 12671.20 112.15 55008.43 88888.00 2012-05-23 05:15:01.500 144 12671.17 112.17 55008.45 88888.00 2012-05-23 05:15:01.625 144 12671.15 112.20 55008.43 88888.00 2012-05-23 05:15:01.750 144 12671.17 112.17 55008.40 88888.00 2012-05-23 05:15:01.875 144 12671.25 112.20 55008.40 88888.00 2012-05-23 05:15:02.000 144 12671.25 112.25 55008.40 88888.00 2012-05-23 05:15:02.125 144 12671.30 112.28 55008.45 88888.00 2012-05-23 05:15:02.250 144 12671.27 112.25 55008.47 88888.00 2012-05-23 05:15:02.375 144 12671.30 112.25 55008.47 88888.00 2012-05-23 05:15:02.500 144 12671.33 112.28 55008.47 88888.00 2012-05-23 05:15:02.625 144 12671.27 112.28 55008.45 88888.00 2012-05-23 05:15:02.750 144 12671.23 112.28 55008.45 88888.00 2012-05-23 05:15:02.875 144 12671.23 112.28 55008.47 88888.00 2012-05-23 05:15:03.000 144 12671.17 112.25 55008.43 88888.00 2012-05-23 05:15:03.125 144 12671.17 112.28 55008.43 88888.00 2012-05-23 05:15:03.250 144 12671.12 112.25 55008.43 88888.00 2012-05-23 05:15:03.375 144 12671.17 112.28 55008.47 88888.00 2012-05-23 05:15:03.500 144 12671.20 112.25 55008.45 88888.00 2012-05-23 05:15:03.625 144 12671.23 112.22 55008.40 88888.00 2012-05-23 05:15:03.750 144 12671.20 112.25 55008.40 88888.00 2012-05-23 05:15:03.875 144 12671.27 112.33 55008.45 88888.00 2012-05-23 05:15:04.000 144 12671.38 112.33 55008.43 88888.00 2012-05-23 05:15:04.125 144 12671.35 112.33 55008.43 88888.00 2012-05-23 05:15:04.250 144 12671.38 112.35 55008.45 88888.00 2012-05-23 05:15:04.375 144 12671.42 112.38 55008.45 88888.00 2012-05-23 05:15:04.500 144 12671.35 112.42 55008.47 88888.00 2012-05-23 05:15:04.625 144 12671.25 112.40 55008.43 88888.00 2012-05-23 05:15:04.750 144 12671.23 112.38 55008.40 88888.00 2012-05-23 05:15:04.875 144 12671.20 112.38 55008.38 88888.00 2012-05-23 05:15:05.000 144 12671.23 112.40 55008.40 88888.00 2012-05-23 05:15:05.125 144 12671.27 112.38 55008.38 88888.00 2012-05-23 05:15:05.250 144 12671.25 112.40 55008.40 88888.00 2012-05-23 05:15:05.375 144 12671.25 112.40 55008.38 88888.00 2012-05-23 05:15:05.500 144 12671.25 112.42 55008.38 88888.00 2012-05-23 05:15:05.625 144 12671.23 112.40 55008.38 88888.00 2012-05-23 05:15:05.750 144 12671.20 112.40 55008.38 88888.00 2012-05-23 05:15:05.875 144 12671.27 112.42 55008.38 88888.00 2012-05-23 05:15:06.000 144 12671.35 112.42 55008.35 88888.00 2012-05-23 05:15:06.125 144 12671.27 112.45 55008.32 88888.00 2012-05-23 05:15:06.250 144 12671.27 112.42 55008.38 88888.00 2012-05-23 05:15:06.375 144 12671.35 112.45 55008.35 88888.00 2012-05-23 05:15:06.500 144 12671.38 112.50 55008.38 88888.00 2012-05-23 05:15:06.625 144 12671.38 112.55 55008.40 88888.00 2012-05-23 05:15:06.750 144 12671.40 112.55 55008.40 88888.00 2012-05-23 05:15:06.875 144 12671.40 112.50 55008.38 88888.00 2012-05-23 05:15:07.000 144 12671.38 112.45 55008.38 88888.00 2012-05-23 05:15:07.125 144 12671.38 112.50 55008.40 88888.00 2012-05-23 05:15:07.250 144 12671.33 112.53 55008.40 88888.00 2012-05-23 05:15:07.375 144 12671.38 112.53 55008.38 88888.00 2012-05-23 05:15:07.500 144 12671.38 112.47 55008.32 88888.00 2012-05-23 05:15:07.625 144 12671.33 112.50 55008.30 88888.00 2012-05-23 05:15:07.750 144 12671.30 112.53 55008.35 88888.00 2012-05-23 05:15:07.875 144 12671.27 112.50 55008.35 88888.00 2012-05-23 05:15:08.000 144 12671.30 112.55 55008.35 88888.00 2012-05-23 05:15:08.125 144 12671.23 112.60 55008.38 88888.00 2012-05-23 05:15:08.250 144 12671.25 112.60 55008.40 88888.00 2012-05-23 05:15:08.375 144 12671.27 112.58 55008.40 88888.00 2012-05-23 05:15:08.500 144 12671.33 112.60 55008.43 88888.00 2012-05-23 05:15:08.625 144 12671.38 112.62 55008.43 88888.00 2012-05-23 05:15:08.750 144 12671.35 112.58 55008.40 88888.00 2012-05-23 05:15:08.875 144 12671.38 112.58 55008.40 88888.00 2012-05-23 05:15:09.000 144 12671.38 112.60 55008.38 88888.00 2012-05-23 05:15:09.125 144 12671.33 112.62 55008.40 88888.00 2012-05-23 05:15:09.250 144 12671.33 112.62 55008.40 88888.00 2012-05-23 05:15:09.375 144 12671.33 112.60 55008.35 88888.00 2012-05-23 05:15:09.500 144 12671.42 112.60 55008.32 88888.00 2012-05-23 05:15:09.625 144 12671.48 112.62 55008.32 88888.00 2012-05-23 05:15:09.750 144 12671.45 112.60 55008.30 88888.00 2012-05-23 05:15:09.875 144 12671.40 112.62 55008.30 88888.00 2012-05-23 05:15:10.000 144 12671.38 112.62 55008.32 88888.00 2012-05-23 05:15:10.125 144 12671.42 112.67 55008.35 88888.00 2012-05-23 05:15:10.250 144 12671.40 112.67 55008.32 88888.00 2012-05-23 05:15:10.375 144 12671.38 112.70 55008.30 88888.00 2012-05-23 05:15:10.500 144 12671.35 112.72 55008.30 88888.00 2012-05-23 05:15:10.625 144 12671.40 112.70 55008.28 88888.00 2012-05-23 05:15:10.750 144 12671.45 112.67 55008.28 88888.00 2012-05-23 05:15:10.875 144 12671.45 112.75 55008.30 88888.00 2012-05-23 05:15:11.000 144 12671.50 112.78 55008.32 88888.00 2012-05-23 05:15:11.125 144 12671.55 112.75 55008.30 88888.00 2012-05-23 05:15:11.250 144 12671.50 112.72 55008.30 88888.00 2012-05-23 05:15:11.375 144 12671.52 112.75 55008.28 88888.00 2012-05-23 05:15:11.500 144 12671.58 112.78 55008.25 88888.00 2012-05-23 05:15:11.625 144 12671.55 112.78 55008.22 88888.00 2012-05-23 05:15:11.750 144 12671.62 112.78 55008.25 88888.00 2012-05-23 05:15:11.875 144 12671.60 112.83 55008.25 88888.00 2012-05-23 05:15:12.000 144 12671.55 112.83 55008.28 88888.00 2012-05-23 05:15:12.125 144 12671.55 112.83 55008.28 88888.00 2012-05-23 05:15:12.250 144 12671.60 112.80 55008.25 88888.00 2012-05-23 05:15:12.375 144 12671.60 112.80 55008.25 88888.00 2012-05-23 05:15:12.500 144 12671.55 112.83 55008.22 88888.00 2012-05-23 05:15:12.625 144 12671.55 112.85 55008.22 88888.00 2012-05-23 05:15:12.750 144 12671.65 112.88 55008.22 88888.00 2012-05-23 05:15:12.875 144 12671.60 112.88 55008.22 88888.00 2012-05-23 05:15:13.000 144 12671.58 112.88 55008.22 88888.00 2012-05-23 05:15:13.125 144 12671.62 112.95 55008.25 88888.00 2012-05-23 05:15:13.250 144 12671.65 112.92 55008.25 88888.00 2012-05-23 05:15:13.375 144 12671.65 112.92 55008.22 88888.00 2012-05-23 05:15:13.500 144 12671.65 112.92 55008.20 88888.00 2012-05-23 05:15:13.625 144 12671.67 112.97 55008.18 88888.00 2012-05-23 05:15:13.750 144 12671.67 112.97 55008.18 88888.00 2012-05-23 05:15:13.875 144 12671.70 113.00 55008.20 88888.00 2012-05-23 05:15:14.000 144 12671.70 113.05 55008.20 88888.00 2012-05-23 05:15:14.125 144 12671.62 113.08 55008.22 88888.00 2012-05-23 05:15:14.250 144 12671.60 112.97 55008.20 88888.00 2012-05-23 05:15:14.375 144 12671.70 113.03 55008.18 88888.00 2012-05-23 05:15:14.500 144 12671.73 113.08 55008.18 88888.00 2012-05-23 05:15:14.625 144 12671.73 113.05 55008.18 88888.00 2012-05-23 05:15:14.750 144 12671.73 113.10 55008.18 88888.00 2012-05-23 05:15:14.875 144 12671.70 113.12 55008.18 88888.00 2012-05-23 05:15:15.000 144 12671.67 113.12 55008.15 88888.00 2012-05-23 05:15:15.125 144 12671.73 113.10 55008.12 88888.00 2012-05-23 05:15:15.250 144 12671.75 113.12 55008.15 88888.00 2012-05-23 05:15:15.375 144 12671.83 113.17 55008.22 88888.00 2012-05-23 05:15:15.500 144 12671.83 113.25 55008.20 88888.00 2012-05-23 05:15:15.625 144 12671.83 113.22 55008.18 88888.00 2012-05-23 05:15:15.750 144 12671.88 113.25 55008.15 88888.00 2012-05-23 05:15:15.875 144 12671.92 113.28 55008.15 88888.00 2012-05-23 05:15:16.000 144 12671.90 113.28 55008.12 88888.00 2012-05-23 05:15:16.125 144 12671.90 113.22 55008.10 88888.00 2012-05-23 05:15:16.250 144 12671.85 113.20 55008.07 88888.00 2012-05-23 05:15:16.375 144 12671.88 113.20 55008.05 88888.00 2012-05-23 05:15:16.500 144 12671.95 113.28 55008.07 88888.00 2012-05-23 05:15:16.625 144 12671.92 113.35 55008.07 88888.00 2012-05-23 05:15:16.750 144 12671.85 113.33 55008.10 88888.00 2012-05-23 05:15:16.875 144 12671.90 113.33 55008.07 88888.00 2012-05-23 05:15:17.000 144 12671.88 113.30 55008.05 88888.00 2012-05-23 05:15:17.125 144 12671.92 113.30 55008.05 88888.00 2012-05-23 05:15:17.250 144 12671.92 113.35 55008.07 88888.00 2012-05-23 05:15:17.375 144 12671.88 113.38 55008.07 88888.00 2012-05-23 05:15:17.500 144 12671.92 113.47 55008.10 88888.00 2012-05-23 05:15:17.625 144 12671.98 113.50 55008.07 88888.00 2012-05-23 05:15:17.750 144 12672.00 113.45 55008.03 88888.00 2012-05-23 05:15:17.875 144 12672.02 113.45 55008.03 88888.00 2012-05-23 05:15:18.000 144 12672.02 113.42 55008.00 88888.00 2012-05-23 05:15:18.125 144 12672.00 113.40 55008.00 88888.00 2012-05-23 05:15:18.250 144 12672.00 113.42 55008.00 88888.00 2012-05-23 05:15:18.375 144 12672.05 113.45 55007.97 88888.00 2012-05-23 05:15:18.500 144 12672.08 113.47 55008.00 88888.00 2012-05-23 05:15:18.625 144 12672.02 113.50 55007.97 88888.00 2012-05-23 05:15:18.750 144 12672.02 113.50 55007.97 88888.00 2012-05-23 05:15:18.875 144 12672.00 113.50 55008.00 88888.00 2012-05-23 05:15:19.000 144 12672.08 113.50 55007.97 88888.00 2012-05-23 05:15:19.125 144 12672.10 113.50 55007.97 88888.00 2012-05-23 05:15:19.250 144 12672.10 113.55 55007.97 88888.00 2012-05-23 05:15:19.375 144 12672.08 113.53 55007.97 88888.00 2012-05-23 05:15:19.500 144 12672.08 113.55 55007.97 88888.00 2012-05-23 05:15:19.625 144 12672.05 113.58 55007.97 88888.00 2012-05-23 05:15:19.750 144 12672.10 113.58 55007.97 88888.00 2012-05-23 05:15:19.875 144 12672.12 113.58 55007.97 88888.00 2012-05-23 05:15:20.000 144 12672.12 113.58 55007.97 88888.00 2012-05-23 05:15:20.125 144 12672.17 113.60 55008.00 88888.00 2012-05-23 05:15:20.250 144 12672.20 113.62 55007.97 88888.00 2012-05-23 05:15:20.375 144 12672.20 113.62 55007.97 88888.00 2012-05-23 05:15:20.500 144 12672.23 113.65 55007.93 88888.00 2012-05-23 05:15:20.625 144 12672.17 113.62 55007.97 88888.00 2012-05-23 05:15:20.750 144 12672.20 113.62 55007.97 88888.00 2012-05-23 05:15:20.875 144 12672.23 113.62 55007.93 88888.00 2012-05-23 05:15:21.000 144 12672.30 113.60 55007.90 88888.00 2012-05-23 05:15:21.125 144 12672.30 113.58 55007.90 88888.00 2012-05-23 05:15:21.250 144 12672.27 113.60 55007.93 88888.00 2012-05-23 05:15:21.375 144 12672.25 113.60 55007.88 88888.00 2012-05-23 05:15:21.500 144 12672.25 113.62 55007.88 88888.00 2012-05-23 05:15:21.625 144 12672.30 113.62 55007.90 88888.00 2012-05-23 05:15:21.750 144 12672.35 113.62 55007.85 88888.00 2012-05-23 05:15:21.875 144 12672.33 113.62 55007.82 88888.00 2012-05-23 05:15:22.000 144 12672.23 113.65 55007.85 88888.00 2012-05-23 05:15:22.125 144 12672.23 113.70 55007.88 88888.00 2012-05-23 05:15:22.250 144 12672.33 113.72 55007.90 88888.00 2012-05-23 05:15:22.375 144 12672.38 113.78 55007.90 88888.00 2012-05-23 05:15:22.500 144 12672.33 113.78 55007.82 88888.00 2012-05-23 05:15:22.625 144 12672.27 113.70 55007.80 88888.00 2012-05-23 05:15:22.750 144 12672.33 113.70 55007.78 88888.00 2012-05-23 05:15:22.875 144 12672.35 113.70 55007.80 88888.00 2012-05-23 05:15:23.000 144 12672.40 113.70 55007.78 88888.00 2012-05-23 05:15:23.125 144 12672.45 113.75 55007.82 88888.00 2012-05-23 05:15:23.250 144 12672.35 113.78 55007.78 88888.00 2012-05-23 05:15:23.375 144 12672.27 113.72 55007.75 88888.00 2012-05-23 05:15:23.500 144 12672.20 113.72 55007.75 88888.00 2012-05-23 05:15:23.625 144 12672.23 113.72 55007.78 88888.00 2012-05-23 05:15:23.750 144 12672.27 113.80 55007.72 88888.00 2012-05-23 05:15:23.875 144 12672.40 113.80 55007.75 88888.00 2012-05-23 05:15:24.000 144 12672.45 113.83 55007.75 88888.00 2012-05-23 05:15:24.125 144 12672.45 113.80 55007.72 88888.00 2012-05-23 05:15:24.250 144 12672.40 113.75 55007.70 88888.00 2012-05-23 05:15:24.375 144 12672.48 113.80 55007.68 88888.00 2012-05-23 05:15:24.500 144 12672.58 113.83 55007.68 88888.00 2012-05-23 05:15:24.625 144 12672.52 113.83 55007.68 88888.00 2012-05-23 05:15:24.750 144 12672.45 113.83 55007.70 88888.00 2012-05-23 05:15:24.875 144 12672.42 113.88 55007.72 88888.00 2012-05-23 05:15:25.000 144 12672.50 113.85 55007.68 88888.00 2012-05-23 05:15:25.125 144 12672.55 113.85 55007.70 88888.00 2012-05-23 05:15:25.250 144 12672.55 113.85 55007.72 88888.00 2012-05-23 05:15:25.375 144 12672.58 113.90 55007.72 88888.00 2012-05-23 05:15:25.500 144 12672.62 113.90 55007.72 88888.00 2012-05-23 05:15:25.625 144 12672.65 113.88 55007.70 88888.00 2012-05-23 05:15:25.750 144 12672.62 113.85 55007.68 88888.00 2012-05-23 05:15:25.875 144 12672.55 113.85 55007.65 88888.00 2012-05-23 05:15:26.000 144 12672.55 113.85 55007.62 88888.00 2012-05-23 05:15:26.125 144 12672.55 113.83 55007.65 88888.00 2012-05-23 05:15:26.250 144 12672.50 113.88 55007.65 88888.00 2012-05-23 05:15:26.375 144 12672.52 113.90 55007.65 88888.00 2012-05-23 05:15:26.500 144 12672.50 113.88 55007.65 88888.00 2012-05-23 05:15:26.625 144 12672.52 113.88 55007.68 88888.00 2012-05-23 05:15:26.750 144 12672.52 113.90 55007.68 88888.00 2012-05-23 05:15:26.875 144 12672.55 113.92 55007.65 88888.00 2012-05-23 05:15:27.000 144 12672.52 113.92 55007.65 88888.00 2012-05-23 05:15:27.125 144 12672.52 113.95 55007.65 88888.00 2012-05-23 05:15:27.250 144 12672.50 113.95 55007.68 88888.00 2012-05-23 05:15:27.375 144 12672.48 113.92 55007.65 88888.00 2012-05-23 05:15:27.500 144 12672.50 113.92 55007.65 88888.00 2012-05-23 05:15:27.625 144 12672.55 113.95 55007.65 88888.00 2012-05-23 05:15:27.750 144 12672.52 113.92 55007.62 88888.00 2012-05-23 05:15:27.875 144 12672.50 113.95 55007.60 88888.00 2012-05-23 05:15:28.000 144 12672.50 114.00 55007.57 88888.00 2012-05-23 05:15:28.125 144 12672.50 114.00 55007.57 88888.00 2012-05-23 05:15:28.250 144 12672.42 113.97 55007.57 88888.00 2012-05-23 05:15:28.375 144 12672.45 113.97 55007.60 88888.00 2012-05-23 05:15:28.500 144 12672.48 114.00 55007.62 88888.00 2012-05-23 05:15:28.625 144 12672.48 114.00 55007.60 88888.00 2012-05-23 05:15:28.750 144 12672.45 114.00 55007.55 88888.00 2012-05-23 05:15:28.875 144 12672.42 114.00 55007.57 88888.00 2012-05-23 05:15:29.000 144 12672.40 114.00 55007.55 88888.00 2012-05-23 05:15:29.125 144 12672.45 114.03 55007.57 88888.00 2012-05-23 05:15:29.250 144 12672.48 114.05 55007.55 88888.00 2012-05-23 05:15:29.375 144 12672.45 114.05 55007.55 88888.00 2012-05-23 05:15:29.500 144 12672.45 114.03 55007.55 88888.00 2012-05-23 05:15:29.625 144 12672.48 114.05 55007.57 88888.00 2012-05-23 05:15:29.750 144 12672.48 114.05 55007.55 88888.00 2012-05-23 05:15:29.875 144 12672.45 114.05 55007.55 88888.00 2012-05-23 05:15:30.000 144 12672.40 114.10 55007.55 88888.00 2012-05-23 05:15:30.125 144 12672.48 114.08 55007.53 88888.00 2012-05-23 05:15:30.250 144 12672.48 114.08 55007.53 88888.00 2012-05-23 05:15:30.375 144 12672.50 114.12 55007.55 88888.00 2012-05-23 05:15:30.500 144 12672.52 114.10 55007.47 88888.00 2012-05-23 05:15:30.625 144 12672.52 114.08 55007.50 88888.00 2012-05-23 05:15:30.750 144 12672.58 114.10 55007.50 88888.00 2012-05-23 05:15:30.875 144 12672.52 114.12 55007.53 88888.00 2012-05-23 05:15:31.000 144 12672.50 114.10 55007.47 88888.00 2012-05-23 05:15:31.125 144 12672.48 114.08 55007.43 88888.00 2012-05-23 05:15:31.250 144 12672.45 114.10 55007.45 88888.00 2012-05-23 05:15:31.375 144 12672.52 114.12 55007.50 88888.00 2012-05-23 05:15:31.500 144 12672.55 114.17 55007.47 88888.00 2012-05-23 05:15:31.625 144 12672.50 114.15 55007.40 88888.00 2012-05-23 05:15:31.750 144 12672.55 114.15 55007.38 88888.00 2012-05-23 05:15:31.875 144 12672.52 114.15 55007.40 88888.00 2012-05-23 05:15:32.000 144 12672.50 114.17 55007.40 88888.00 2012-05-23 05:15:32.125 144 12672.45 114.15 55007.43 88888.00 2012-05-23 05:15:32.250 144 12672.45 114.10 55007.43 88888.00 2012-05-23 05:15:32.375 144 12672.55 114.12 55007.43 88888.00 2012-05-23 05:15:32.500 144 12672.58 114.15 55007.43 88888.00 2012-05-23 05:15:32.625 144 12672.50 114.15 55007.40 88888.00 2012-05-23 05:15:32.750 144 12672.48 114.17 55007.38 88888.00 2012-05-23 05:15:32.875 144 12672.48 114.17 55007.35 88888.00 2012-05-23 05:15:33.000 144 12672.42 114.15 55007.32 88888.00 2012-05-23 05:15:33.125 144 12672.45 114.17 55007.35 88888.00 2012-05-23 05:15:33.250 144 12672.45 114.20 55007.38 88888.00 2012-05-23 05:15:33.375 144 12672.48 114.20 55007.40 88888.00 2012-05-23 05:15:33.500 144 12672.50 114.22 55007.40 88888.00 2012-05-23 05:15:33.625 144 12672.58 114.22 55007.35 88888.00 2012-05-23 05:15:33.750 144 12672.58 114.25 55007.35 88888.00 2012-05-23 05:15:33.875 144 12672.55 114.25 55007.35 88888.00 2012-05-23 05:15:34.000 144 12672.50 114.28 55007.32 88888.00 2012-05-23 05:15:34.125 144 12672.42 114.28 55007.32 88888.00 2012-05-23 05:15:34.250 144 12672.40 114.28 55007.30 88888.00 2012-05-23 05:15:34.375 144 12672.40 114.28 55007.28 88888.00 2012-05-23 05:15:34.500 144 12672.42 114.28 55007.30 88888.00 2012-05-23 05:15:34.625 144 12672.42 114.25 55007.28 88888.00 2012-05-23 05:15:34.750 144 12672.40 114.25 55007.25 88888.00 2012-05-23 05:15:34.875 144 12672.42 114.25 55007.25 88888.00 2012-05-23 05:15:35.000 144 12672.50 114.30 55007.22 88888.00 2012-05-23 05:15:35.125 144 12672.55 114.33 55007.22 88888.00 2012-05-23 05:15:35.250 144 12672.48 114.30 55007.22 88888.00 2012-05-23 05:15:35.375 144 12672.55 114.33 55007.22 88888.00 2012-05-23 05:15:35.500 144 12672.58 114.35 55007.22 88888.00 2012-05-23 05:15:35.625 144 12672.60 114.35 55007.22 88888.00 2012-05-23 05:15:35.750 144 12672.58 114.35 55007.22 88888.00 2012-05-23 05:15:35.875 144 12672.58 114.38 55007.25 88888.00 2012-05-23 05:15:36.000 144 12672.65 114.38 55007.22 88888.00 2012-05-23 05:15:36.125 144 12672.65 114.33 55007.18 88888.00 2012-05-23 05:15:36.250 144 12672.62 114.35 55007.15 88888.00 2012-05-23 05:15:36.375 144 12672.65 114.38 55007.20 88888.00 2012-05-23 05:15:36.500 144 12672.58 114.42 55007.20 88888.00 2012-05-23 05:15:36.625 144 12672.55 114.42 55007.18 88888.00 2012-05-23 05:15:36.750 144 12672.58 114.40 55007.15 88888.00 2012-05-23 05:15:36.875 144 12672.55 114.42 55007.12 88888.00 2012-05-23 05:15:37.000 144 12672.58 114.42 55007.10 88888.00 2012-05-23 05:15:37.125 144 12672.65 114.40 55007.15 88888.00 2012-05-23 05:15:37.250 144 12672.60 114.40 55007.18 88888.00 2012-05-23 05:15:37.375 144 12672.55 114.40 55007.15 88888.00 2012-05-23 05:15:37.500 144 12672.55 114.42 55007.12 88888.00 2012-05-23 05:15:37.625 144 12672.60 114.45 55007.15 88888.00 2012-05-23 05:15:37.750 144 12672.67 114.45 55007.15 88888.00 2012-05-23 05:15:37.875 144 12672.67 114.47 55007.15 88888.00 2012-05-23 05:15:38.000 144 12672.70 114.47 55007.07 88888.00 2012-05-23 05:15:38.125 144 12672.65 114.47 55007.05 88888.00 2012-05-23 05:15:38.250 144 12672.65 114.50 55007.10 88888.00 2012-05-23 05:15:38.375 144 12672.65 114.50 55007.12 88888.00 2012-05-23 05:15:38.500 144 12672.60 114.47 55007.07 88888.00 2012-05-23 05:15:38.625 144 12672.60 114.53 55007.07 88888.00 2012-05-23 05:15:38.750 144 12672.60 114.55 55007.07 88888.00 2012-05-23 05:15:38.875 144 12672.52 114.53 55007.07 88888.00 2012-05-23 05:15:39.000 144 12672.48 114.50 55007.03 88888.00 2012-05-23 05:15:39.125 144 12672.55 114.47 55007.05 88888.00 2012-05-23 05:15:39.250 144 12672.62 114.53 55007.05 88888.00 2012-05-23 05:15:39.375 144 12672.67 114.55 55007.03 88888.00 2012-05-23 05:15:39.500 144 12672.60 114.50 55007.00 88888.00 2012-05-23 05:15:39.625 144 12672.58 114.50 55007.03 88888.00 2012-05-23 05:15:39.750 144 12672.60 114.53 55007.03 88888.00 2012-05-23 05:15:39.875 144 12672.65 114.60 55007.00 88888.00 2012-05-23 05:15:40.000 144 12672.65 114.62 55006.95 88888.00 2012-05-23 05:15:40.125 144 12672.60 114.58 55006.95 88888.00 2012-05-23 05:15:40.250 144 12672.55 114.58 55006.93 88888.00 2012-05-23 05:15:40.375 144 12672.62 114.58 55006.90 88888.00 2012-05-23 05:15:40.500 144 12672.67 114.60 55006.93 88888.00 2012-05-23 05:15:40.625 144 12672.67 114.62 55006.95 88888.00 2012-05-23 05:15:40.750 144 12672.67 114.65 55006.93 88888.00 2012-05-23 05:15:40.875 144 12672.67 114.65 55006.93 88888.00 2012-05-23 05:15:41.000 144 12672.67 114.60 55006.90 88888.00 2012-05-23 05:15:41.125 144 12672.60 114.60 55006.88 88888.00 2012-05-23 05:15:41.250 144 12672.60 114.65 55006.85 88888.00 2012-05-23 05:15:41.375 144 12672.60 114.65 55006.88 88888.00 2012-05-23 05:15:41.500 144 12672.58 114.67 55006.88 88888.00 2012-05-23 05:15:41.625 144 12672.55 114.67 55006.90 88888.00 2012-05-23 05:15:41.750 144 12672.58 114.67 55006.90 88888.00 2012-05-23 05:15:41.875 144 12672.52 114.70 55006.88 88888.00 2012-05-23 05:15:42.000 144 12672.52 114.70 55006.88 88888.00 2012-05-23 05:15:42.125 144 12672.52 114.67 55006.88 88888.00 2012-05-23 05:15:42.250 144 12672.48 114.65 55006.82 88888.00 2012-05-23 05:15:42.375 144 12672.52 114.67 55006.82 88888.00 2012-05-23 05:15:42.500 144 12672.55 114.72 55006.85 88888.00 2012-05-23 05:15:42.625 144 12672.42 114.65 55006.78 88888.00 2012-05-23 05:15:42.750 144 12672.38 114.65 55006.78 88888.00 2012-05-23 05:15:42.875 144 12672.42 114.67 55006.78 88888.00 2012-05-23 05:15:43.000 144 12672.42 114.67 55006.72 88888.00 2012-05-23 05:15:43.125 144 12672.42 114.62 55006.72 88888.00 2012-05-23 05:15:43.250 144 12672.40 114.65 55006.75 88888.00 2012-05-23 05:15:43.375 144 12672.42 114.67 55006.72 88888.00 2012-05-23 05:15:43.500 144 12672.42 114.67 55006.75 88888.00 2012-05-23 05:15:43.625 144 12672.42 114.70 55006.78 88888.00 2012-05-23 05:15:43.750 144 12672.40 114.72 55006.72 88888.00 2012-05-23 05:15:43.875 144 12672.38 114.75 55006.75 88888.00 2012-05-23 05:15:44.000 144 12672.38 114.72 55006.75 88888.00 2012-05-23 05:15:44.125 144 12672.40 114.70 55006.75 88888.00 2012-05-23 05:15:44.250 144 12672.40 114.65 55006.75 88888.00 2012-05-23 05:15:44.375 144 12672.38 114.72 55006.75 88888.00 2012-05-23 05:15:44.500 144 12672.45 114.72 55006.78 88888.00 2012-05-23 05:15:44.625 144 12672.45 114.67 55006.75 88888.00 2012-05-23 05:15:44.750 144 12672.45 114.70 55006.72 88888.00 2012-05-23 05:15:44.875 144 12672.42 114.70 55006.72 88888.00 2012-05-23 05:15:45.000 144 12672.42 114.70 55006.68 88888.00 2012-05-23 05:15:45.125 144 12672.42 114.70 55006.68 88888.00 2012-05-23 05:15:45.250 144 12672.45 114.67 55006.68 88888.00 2012-05-23 05:15:45.375 144 12672.50 114.72 55006.70 88888.00 2012-05-23 05:15:45.500 144 12672.45 114.75 55006.72 88888.00 2012-05-23 05:15:45.625 144 12672.40 114.72 55006.68 88888.00 2012-05-23 05:15:45.750 144 12672.38 114.67 55006.62 88888.00 2012-05-23 05:15:45.875 144 12672.30 114.65 55006.62 88888.00 2012-05-23 05:15:46.000 144 12672.33 114.65 55006.60 88888.00 2012-05-23 05:15:46.125 144 12672.35 114.70 55006.65 88888.00 2012-05-23 05:15:46.250 144 12672.38 114.70 55006.65 88888.00 2012-05-23 05:15:46.375 144 12672.38 114.67 55006.60 88888.00 2012-05-23 05:15:46.500 144 12672.38 114.67 55006.57 88888.00 2012-05-23 05:15:46.625 144 12672.38 114.72 55006.60 88888.00 2012-05-23 05:15:46.750 144 12672.35 114.75 55006.62 88888.00 2012-05-23 05:15:46.875 144 12672.33 114.70 55006.60 88888.00 2012-05-23 05:15:47.000 144 12672.27 114.67 55006.57 88888.00 2012-05-23 05:15:47.125 144 12672.23 114.65 55006.57 88888.00 2012-05-23 05:15:47.250 144 12672.15 114.67 55006.55 88888.00 2012-05-23 05:15:47.375 144 12672.17 114.62 55006.50 88888.00 2012-05-23 05:15:47.500 144 12672.17 114.62 55006.47 88888.00 2012-05-23 05:15:47.625 144 12672.15 114.67 55006.50 88888.00 2012-05-23 05:15:47.750 144 12672.15 114.70 55006.53 88888.00 2012-05-23 05:15:47.875 144 12672.15 114.70 55006.50 88888.00 2012-05-23 05:15:48.000 144 12672.17 114.67 55006.45 88888.00 2012-05-23 05:15:48.125 144 12672.15 114.67 55006.45 88888.00 2012-05-23 05:15:48.250 144 12672.10 114.70 55006.47 88888.00 2012-05-23 05:15:48.375 144 12672.12 114.70 55006.50 88888.00 2012-05-23 05:15:48.500 144 12672.08 114.67 55006.47 88888.00 2012-05-23 05:15:48.625 144 12672.05 114.65 55006.47 88888.00 2012-05-23 05:15:48.750 144 12672.05 114.62 55006.43 88888.00 2012-05-23 05:15:48.875 144 12672.10 114.62 55006.45 88888.00 2012-05-23 05:15:49.000 144 12672.10 114.65 55006.45 88888.00 2012-05-23 05:15:49.125 144 12672.12 114.67 55006.50 88888.00 2012-05-23 05:15:49.250 144 12672.05 114.62 55006.45 88888.00 2012-05-23 05:15:49.375 144 12672.02 114.62 55006.43 88888.00 2012-05-23 05:15:49.500 144 12671.98 114.60 55006.40 88888.00 2012-05-23 05:15:49.625 144 12671.95 114.62 55006.40 88888.00 2012-05-23 05:15:49.750 144 12671.90 114.65 55006.43 88888.00 2012-05-23 05:15:49.875 144 12671.88 114.62 55006.43 88888.00 2012-05-23 05:15:50.000 144 12671.90 114.65 55006.43 88888.00 2012-05-23 05:15:50.125 144 12671.92 114.65 55006.43 88888.00 2012-05-23 05:15:50.250 144 12671.90 114.62 55006.43 88888.00 2012-05-23 05:15:50.375 144 12671.90 114.60 55006.40 88888.00 2012-05-23 05:15:50.500 144 12671.90 114.58 55006.40 88888.00 2012-05-23 05:15:50.625 144 12671.83 114.55 55006.38 88888.00 2012-05-23 05:15:50.750 144 12671.80 114.53 55006.38 88888.00 2012-05-23 05:15:50.875 144 12671.80 114.55 55006.38 88888.00 2012-05-23 05:15:51.000 144 12671.77 114.53 55006.32 88888.00 2012-05-23 05:15:51.125 144 12671.75 114.53 55006.35 88888.00 2012-05-23 05:15:51.250 144 12671.67 114.50 55006.35 88888.00 2012-05-23 05:15:51.375 144 12671.70 114.47 55006.35 88888.00 2012-05-23 05:15:51.500 144 12671.73 114.53 55006.35 88888.00 2012-05-23 05:15:51.625 144 12671.73 114.58 55006.40 88888.00 2012-05-23 05:15:51.750 144 12671.73 114.50 55006.35 88888.00 2012-05-23 05:15:51.875 144 12671.67 114.53 55006.35 88888.00 2012-05-23 05:15:52.000 144 12671.67 114.53 55006.32 88888.00 2012-05-23 05:15:52.125 144 12671.62 114.45 55006.32 88888.00 2012-05-23 05:15:52.250 144 12671.52 114.42 55006.28 88888.00 2012-05-23 05:15:52.375 144 12671.50 114.42 55006.28 88888.00 2012-05-23 05:15:52.500 144 12671.50 114.45 55006.28 88888.00 2012-05-23 05:15:52.625 144 12671.50 114.45 55006.28 88888.00 2012-05-23 05:15:52.750 144 12671.48 114.45 55006.28 88888.00 2012-05-23 05:15:52.875 144 12671.45 114.50 55006.28 88888.00 2012-05-23 05:15:53.000 144 12671.40 114.47 55006.25 88888.00 2012-05-23 05:15:53.125 144 12671.38 114.42 55006.28 88888.00 2012-05-23 05:15:53.250 144 12671.27 114.38 55006.25 88888.00 2012-05-23 05:15:53.375 144 12671.25 114.38 55006.25 88888.00 2012-05-23 05:15:53.500 144 12671.25 114.40 55006.22 88888.00 2012-05-23 05:15:53.625 144 12671.27 114.45 55006.25 88888.00 2012-05-23 05:15:53.750 144 12671.23 114.40 55006.22 88888.00 2012-05-23 05:15:53.875 144 12671.17 114.35 55006.20 88888.00 2012-05-23 05:15:54.000 144 12671.15 114.40 55006.20 88888.00 2012-05-23 05:15:54.125 144 12671.05 114.35 55006.20 88888.00 2012-05-23 05:15:54.250 144 12671.05 114.33 55006.18 88888.00 2012-05-23 05:15:54.375 144 12671.05 114.33 55006.18 88888.00 2012-05-23 05:15:54.500 144 12671.02 114.30 55006.18 88888.00 2012-05-23 05:15:54.625 144 12671.02 114.28 55006.15 88888.00 2012-05-23 05:15:54.750 144 12671.05 114.25 55006.10 88888.00 2012-05-23 05:15:54.875 144 12671.05 114.17 55006.10 88888.00 2012-05-23 05:15:55.000 144 12671.00 114.20 55006.12 88888.00 2012-05-23 05:15:55.125 144 12670.95 114.25 55006.12 88888.00 2012-05-23 05:15:55.250 144 12670.85 114.17 55006.10 88888.00 2012-05-23 05:15:55.375 144 12670.83 114.12 55006.07 88888.00 2012-05-23 05:15:55.500 144 12670.83 114.17 55006.10 88888.00 2012-05-23 05:15:55.625 144 12670.90 114.20 55006.12 88888.00 2012-05-23 05:15:55.750 144 12670.95 114.20 55006.07 88888.00 2012-05-23 05:15:55.875 144 12670.95 114.17 55006.07 88888.00 2012-05-23 05:15:56.000 144 12670.95 114.17 55006.03 88888.00 2012-05-23 05:15:56.125 144 12670.92 114.17 55006.12 88888.00 2012-05-23 05:15:56.250 144 12670.85 114.12 55006.10 88888.00 2012-05-23 05:15:56.375 144 12670.77 114.12 55006.05 88888.00 2012-05-23 05:15:56.500 144 12670.75 114.12 55006.07 88888.00 2012-05-23 05:15:56.625 144 12670.75 114.08 55006.05 88888.00 2012-05-23 05:15:56.750 144 12670.65 114.05 55006.00 88888.00 2012-05-23 05:15:56.875 144 12670.52 114.00 55005.97 88888.00 2012-05-23 05:15:57.000 144 12670.52 114.03 55006.00 88888.00 2012-05-23 05:15:57.125 144 12670.60 114.10 55006.05 88888.00 2012-05-23 05:15:57.250 144 12670.58 114.10 55006.05 88888.00 2012-05-23 05:15:57.375 144 12670.50 114.05 55006.03 88888.00 2012-05-23 05:15:57.500 144 12670.52 114.03 55006.00 88888.00 2012-05-23 05:15:57.625 144 12670.50 114.03 55006.00 88888.00 2012-05-23 05:15:57.750 144 12670.45 114.03 55006.00 88888.00 2012-05-23 05:15:57.875 144 12670.38 114.00 55006.03 88888.00 2012-05-23 05:15:58.000 144 12670.38 114.03 55006.03 88888.00 2012-05-23 05:15:58.125 144 12670.40 114.00 55006.03 88888.00 2012-05-23 05:15:58.250 144 12670.33 113.92 55005.95 88888.00 2012-05-23 05:15:58.375 144 12670.30 113.90 55005.93 88888.00 2012-05-23 05:15:58.500 144 12670.30 113.90 55005.93 88888.00 2012-05-23 05:15:58.625 144 12670.30 113.95 55005.95 88888.00 2012-05-23 05:15:58.750 144 12670.27 113.95 55005.97 88888.00 2012-05-23 05:15:58.875 144 12670.25 113.92 55005.93 88888.00 2012-05-23 05:15:59.000 144 12670.23 113.92 55005.88 88888.00 2012-05-23 05:15:59.125 144 12670.15 113.88 55005.85 88888.00 2012-05-23 05:15:59.250 144 12670.08 113.83 55005.88 88888.00 2012-05-23 05:15:59.375 144 12670.02 113.80 55005.88 88888.00 2012-05-23 05:15:59.500 144 12670.05 113.78 55005.88 88888.00 2012-05-23 05:15:59.625 144 12670.05 113.78 55005.88 88888.00 2012-05-23 05:15:59.750 144 12670.00 113.80 55005.82 88888.00 2012-05-23 05:15:59.875 144 12669.98 113.78 55005.85 88888.00 2012-05-23 05:16:00.000 144 12670.00 113.75 55005.85 88888.00 2012-05-23 05:16:00.125 144 12669.95 113.72 55005.82 88888.00 2012-05-23 05:16:00.250 144 12669.85 113.67 55005.80 88888.00 2012-05-23 05:16:00.375 144 12669.88 113.72 55005.82 88888.00 2012-05-23 05:16:00.500 144 12669.85 113.70 55005.78 88888.00 2012-05-23 05:16:00.625 144 12669.80 113.67 55005.75 88888.00 2012-05-23 05:16:00.750 144 12669.85 113.70 55005.78 88888.00 2012-05-23 05:16:00.875 144 12669.77 113.65 55005.75 88888.00 2012-05-23 05:16:01.000 144 12669.65 113.62 55005.75 88888.00 2012-05-23 05:16:01.125 144 12669.65 113.67 55005.80 88888.00 2012-05-23 05:16:01.250 144 12669.65 113.62 55005.78 88888.00 2012-05-23 05:16:01.375 144 12669.62 113.58 55005.72 88888.00 2012-05-23 05:16:01.500 144 12669.60 113.58 55005.72 88888.00 2012-05-23 05:16:01.625 144 12669.55 113.62 55005.75 88888.00 2012-05-23 05:16:01.750 144 12669.52 113.58 55005.70 88888.00 2012-05-23 05:16:01.875 144 12669.50 113.53 55005.72 88888.00 2012-05-23 05:16:02.000 144 12669.48 113.55 55005.75 88888.00 2012-05-23 05:16:02.125 144 12669.48 113.55 55005.75 88888.00 2012-05-23 05:16:02.250 144 12669.48 113.53 55005.72 88888.00 2012-05-23 05:16:02.375 144 12669.42 113.53 55005.72 88888.00 2012-05-23 05:16:02.500 144 12669.35 113.47 55005.70 88888.00 2012-05-23 05:16:02.625 144 12669.33 113.47 55005.72 88888.00 2012-05-23 05:16:02.750 144 12669.40 113.47 55005.72 88888.00 2012-05-23 05:16:02.875 144 12669.38 113.47 55005.72 88888.00 2012-05-23 05:16:03.000 144 12669.23 113.45 55005.68 88888.00 2012-05-23 05:16:03.125 144 12669.12 113.40 55005.68 88888.00 2012-05-23 05:16:03.250 144 12669.10 113.35 55005.68 88888.00 2012-05-23 05:16:03.375 144 12669.10 113.40 55005.68 88888.00 2012-05-23 05:16:03.500 144 12669.12 113.40 55005.70 88888.00 2012-05-23 05:16:03.625 144 12669.02 113.38 55005.65 88888.00 2012-05-23 05:16:03.750 144 12669.00 113.40 55005.65 88888.00 2012-05-23 05:16:03.875 144 12669.05 113.38 55005.65 88888.00 2012-05-23 05:16:04.000 144 12668.98 113.35 55005.57 88888.00 2012-05-23 05:16:04.125 144 12669.02 113.35 55005.62 88888.00 2012-05-23 05:16:04.250 144 12669.02 113.35 55005.62 88888.00 2012-05-23 05:16:04.375 144 12668.92 113.33 55005.57 88888.00 2012-05-23 05:16:04.500 144 12668.90 113.28 55005.55 88888.00 2012-05-23 05:16:04.625 144 12668.92 113.33 55005.60 88888.00 2012-05-23 05:16:04.750 144 12668.90 113.33 55005.55 88888.00 2012-05-23 05:16:04.875 144 12668.88 113.25 55005.55 88888.00 2012-05-23 05:16:05.000 144 12668.83 113.28 55005.55 88888.00 2012-05-23 05:16:05.125 144 12668.83 113.28 55005.53 88888.00 2012-05-23 05:16:05.250 144 12668.83 113.22 55005.47 88888.00 2012-05-23 05:16:05.375 144 12668.85 113.22 55005.50 88888.00 2012-05-23 05:16:05.500 144 12668.83 113.28 55005.53 88888.00 2012-05-23 05:16:05.625 144 12668.80 113.28 55005.50 88888.00 2012-05-23 05:16:05.750 144 12668.73 113.25 55005.43 88888.00 2012-05-23 05:16:05.875 144 12668.67 113.20 55005.43 88888.00 2012-05-23 05:16:06.000 144 12668.70 113.17 55005.40 88888.00 2012-05-23 05:16:06.125 144 12668.75 113.17 55005.47 88888.00 2012-05-23 05:16:06.250 144 12668.75 113.22 55005.45 88888.00 2012-05-23 05:16:06.375 144 12668.73 113.17 55005.43 88888.00 2012-05-23 05:16:06.500 144 12668.62 113.17 55005.38 88888.00 2012-05-23 05:16:06.625 144 12668.60 113.17 55005.35 88888.00 2012-05-23 05:16:06.750 144 12668.62 113.17 55005.32 88888.00 2012-05-23 05:16:06.875 144 12668.60 113.15 55005.38 88888.00 2012-05-23 05:16:07.000 144 12668.58 113.15 55005.40 88888.00 2012-05-23 05:16:07.125 144 12668.55 113.12 55005.35 88888.00 2012-05-23 05:16:07.250 144 12668.52 113.12 55005.35 88888.00 2012-05-23 05:16:07.375 144 12668.55 113.15 55005.35 88888.00 2012-05-23 05:16:07.500 144 12668.50 113.12 55005.32 88888.00 2012-05-23 05:16:07.625 144 12668.42 113.10 55005.30 88888.00 2012-05-23 05:16:07.750 144 12668.40 113.08 55005.30 88888.00 2012-05-23 05:16:07.875 144 12668.40 113.10 55005.30 88888.00 2012-05-23 05:16:08.000 144 12668.42 113.12 55005.30 88888.00 2012-05-23 05:16:08.125 144 12668.38 113.12 55005.28 88888.00 2012-05-23 05:16:08.250 144 12668.30 113.10 55005.30 88888.00 2012-05-23 05:16:08.375 144 12668.30 113.08 55005.28 88888.00 2012-05-23 05:16:08.500 144 12668.25 113.03 55005.25 88888.00 2012-05-23 05:16:08.625 144 12668.23 113.08 55005.25 88888.00 2012-05-23 05:16:08.750 144 12668.27 113.08 55005.25 88888.00 2012-05-23 05:16:08.875 144 12668.23 113.03 55005.20 88888.00 2012-05-23 05:16:09.000 144 12668.25 113.03 55005.20 88888.00 2012-05-23 05:16:09.125 144 12668.23 113.05 55005.20 88888.00 2012-05-23 05:16:09.250 144 12668.17 113.05 55005.22 88888.00 2012-05-23 05:16:09.375 144 12668.15 113.05 55005.20 88888.00 2012-05-23 05:16:09.500 144 12668.15 113.03 55005.18 88888.00 2012-05-23 05:16:09.625 144 12668.17 113.03 55005.15 88888.00 2012-05-23 05:16:09.750 144 12668.17 113.03 55005.12 88888.00 2012-05-23 05:16:09.875 144 12668.12 113.00 55005.12 88888.00 2012-05-23 05:16:10.000 144 12668.08 113.03 55005.12 88888.00 2012-05-23 05:16:10.125 144 12668.02 113.03 55005.07 88888.00 2012-05-23 05:16:10.250 144 12667.98 112.95 55005.07 88888.00 2012-05-23 05:16:10.375 144 12667.98 113.00 55005.05 88888.00 2012-05-23 05:16:10.500 144 12667.98 113.03 55005.05 88888.00 2012-05-23 05:16:10.625 144 12667.95 112.97 55005.03 88888.00 2012-05-23 05:16:10.750 144 12667.95 113.00 55005.03 88888.00 2012-05-23 05:16:10.875 144 12667.98 113.03 55005.03 88888.00 2012-05-23 05:16:11.000 144 12667.98 113.05 55005.03 88888.00 2012-05-23 05:16:11.125 144 12667.90 113.03 55005.05 88888.00 2012-05-23 05:16:11.250 144 12667.88 112.97 55005.03 88888.00 2012-05-23 05:16:11.375 144 12667.92 112.95 55005.03 88888.00 2012-05-23 05:16:11.500 144 12667.98 112.97 55005.03 88888.00 2012-05-23 05:16:11.625 144 12667.88 112.97 55004.97 88888.00 2012-05-23 05:16:11.750 144 12667.80 113.00 55004.95 88888.00 2012-05-23 05:16:11.875 144 12667.80 113.00 55004.93 88888.00 2012-05-23 05:16:12.000 144 12667.73 112.97 55004.90 88888.00 2012-05-23 05:16:12.125 144 12667.73 112.97 55004.93 88888.00 2012-05-23 05:16:12.250 144 12667.70 113.00 55004.95 88888.00 2012-05-23 05:16:12.375 144 12667.70 113.03 55004.93 88888.00 2012-05-23 05:16:12.500 144 12667.67 113.03 55004.90 88888.00 2012-05-23 05:16:12.625 144 12667.70 113.08 55004.93 88888.00 2012-05-23 05:16:12.750 144 12667.77 113.00 55004.90 88888.00 2012-05-23 05:16:12.875 144 12667.75 112.95 55004.85 88888.00 2012-05-23 05:16:13.000 144 12667.75 113.00 55004.85 88888.00 2012-05-23 05:16:13.125 144 12667.67 113.03 55004.88 88888.00 2012-05-23 05:16:13.250 144 12667.58 113.00 55004.85 88888.00 2012-05-23 05:16:13.375 144 12667.62 112.97 55004.82 88888.00 2012-05-23 05:16:13.500 144 12667.65 113.00 55004.82 88888.00 2012-05-23 05:16:13.625 144 12667.67 113.05 55004.85 88888.00 2012-05-23 05:16:13.750 144 12667.60 113.05 55004.82 88888.00 2012-05-23 05:16:13.875 144 12667.60 113.03 55004.80 88888.00 2012-05-23 05:16:14.000 144 12667.67 113.03 55004.80 88888.00 2012-05-23 05:16:14.125 144 12667.70 113.08 55004.82 88888.00 2012-05-23 05:16:14.250 144 12667.65 113.08 55004.80 88888.00 2012-05-23 05:16:14.375 144 12667.65 113.03 55004.78 88888.00 2012-05-23 05:16:14.500 144 12667.65 113.03 55004.78 88888.00 2012-05-23 05:16:14.625 144 12667.65 113.08 55004.75 88888.00 2012-05-23 05:16:14.750 144 12667.58 113.08 55004.72 88888.00 2012-05-23 05:16:14.875 144 12667.58 113.08 55004.70 88888.00 2012-05-23 05:16:15.000 144 12667.67 113.10 55004.70 88888.00 2012-05-23 05:16:15.125 144 12667.73 113.12 55004.72 88888.00 2012-05-23 05:16:15.250 144 12667.60 113.08 55004.70 88888.00 2012-05-23 05:16:15.375 144 12667.58 113.10 55004.68 88888.00 2012-05-23 05:16:15.500 144 12667.52 113.08 55004.68 88888.00 2012-05-23 05:16:15.625 144 12667.52 113.15 55004.70 88888.00 2012-05-23 05:16:15.750 144 12667.58 113.17 55004.65 88888.00 2012-05-23 05:16:15.875 144 12667.60 113.12 55004.62 88888.00 2012-05-23 05:16:16.000 144 12667.60 113.15 55004.62 88888.00 2012-05-23 05:16:16.125 144 12667.58 113.17 55004.62 88888.00 2012-05-23 05:16:16.250 144 12667.55 113.12 55004.60 88888.00 2012-05-23 05:16:16.375 144 12667.52 113.17 55004.55 88888.00 2012-05-23 05:16:16.500 144 12667.50 113.20 55004.55 88888.00 2012-05-23 05:16:16.625 144 12667.50 113.20 55004.57 88888.00 2012-05-23 05:16:16.750 144 12667.50 113.25 55004.57 88888.00 2012-05-23 05:16:16.875 144 12667.55 113.28 55004.53 88888.00 2012-05-23 05:16:17.000 144 12667.58 113.22 55004.47 88888.00 2012-05-23 05:16:17.125 144 12667.58 113.22 55004.45 88888.00 2012-05-23 05:16:17.250 144 12667.52 113.22 55004.43 88888.00 2012-05-23 05:16:17.375 144 12667.52 113.25 55004.40 88888.00 2012-05-23 05:16:17.500 144 12667.52 113.30 55004.40 88888.00 2012-05-23 05:16:17.625 144 12667.55 113.35 55004.43 88888.00 2012-05-23 05:16:17.750 144 12667.58 113.35 55004.43 88888.00 2012-05-23 05:16:17.875 144 12667.55 113.28 55004.35 88888.00 2012-05-23 05:16:18.000 144 12667.58 113.25 55004.32 88888.00 2012-05-23 05:16:18.125 144 12667.65 113.30 55004.38 88888.00 2012-05-23 05:16:18.250 144 12667.67 113.35 55004.35 88888.00 2012-05-23 05:16:18.375 144 12667.62 113.33 55004.35 88888.00 2012-05-23 05:16:18.500 144 12667.65 113.35 55004.32 88888.00 2012-05-23 05:16:18.625 144 12667.65 113.40 55004.32 88888.00 2012-05-23 05:16:18.750 144 12667.62 113.40 55004.32 88888.00 2012-05-23 05:16:18.875 144 12667.65 113.40 55004.32 88888.00 2012-05-23 05:16:19.000 144 12667.67 113.40 55004.30 88888.00 2012-05-23 05:16:19.125 144 12667.65 113.42 55004.28 88888.00 2012-05-23 05:16:19.250 144 12667.65 113.42 55004.25 88888.00 2012-05-23 05:16:19.375 144 12667.62 113.40 55004.22 88888.00 2012-05-23 05:16:19.500 144 12667.52 113.40 55004.20 88888.00 2012-05-23 05:16:19.625 144 12667.55 113.42 55004.20 88888.00 2012-05-23 05:16:19.750 144 12667.60 113.45 55004.18 88888.00 2012-05-23 05:16:19.875 144 12667.60 113.42 55004.15 88888.00 2012-05-23 05:16:20.000 144 12667.55 113.45 55004.15 88888.00 2012-05-23 05:16:20.125 144 12667.60 113.53 55004.20 88888.00 2012-05-23 05:16:20.250 144 12667.60 113.53 55004.18 88888.00 2012-05-23 05:16:20.375 144 12667.60 113.55 55004.18 88888.00 2012-05-23 05:16:20.500 144 12667.60 113.53 55004.12 88888.00 2012-05-23 05:16:20.625 144 12667.55 113.53 55004.07 88888.00 2012-05-23 05:16:20.750 144 12667.52 113.53 55004.05 88888.00 2012-05-23 05:16:20.875 144 12667.50 113.58 55004.07 88888.00 2012-05-23 05:16:21.000 144 12667.58 113.65 55004.12 88888.00 2012-05-23 05:16:21.125 144 12667.62 113.67 55004.12 88888.00 2012-05-23 05:16:21.250 144 12667.58 113.58 55004.00 88888.00 2012-05-23 05:16:21.375 144 12667.58 113.58 55004.00 88888.00 2012-05-23 05:16:21.500 144 12667.60 113.65 55004.03 88888.00 2012-05-23 05:16:21.625 144 12667.65 113.67 55004.03 88888.00 2012-05-23 05:16:21.750 144 12667.60 113.67 55003.97 88888.00 2012-05-23 05:16:21.875 144 12667.65 113.70 55004.00 88888.00 2012-05-23 05:16:22.000 144 12667.70 113.72 55003.97 88888.00 2012-05-23 05:16:22.125 144 12667.73 113.72 55003.97 88888.00 2012-05-23 05:16:22.250 144 12667.70 113.70 55003.95 88888.00 2012-05-23 05:16:22.375 144 12667.62 113.72 55003.95 88888.00 2012-05-23 05:16:22.500 144 12667.62 113.70 55003.90 88888.00 2012-05-23 05:16:22.625 144 12667.67 113.75 55003.90 88888.00 2012-05-23 05:16:22.750 144 12667.73 113.78 55003.90 88888.00 2012-05-23 05:16:22.875 144 12667.77 113.80 55003.85 88888.00 2012-05-23 05:16:23.000 144 12667.80 113.78 55003.85 88888.00 2012-05-23 05:16:23.125 144 12667.85 113.83 55003.88 88888.00 2012-05-23 05:16:23.250 144 12667.85 113.88 55003.88 88888.00 2012-05-23 05:16:23.375 144 12667.85 113.95 55003.85 88888.00 2012-05-23 05:16:23.500 144 12667.83 113.92 55003.85 88888.00 2012-05-23 05:16:23.625 144 12667.83 113.92 55003.80 88888.00 2012-05-23 05:16:23.750 144 12667.85 113.95 55003.82 88888.00 2012-05-23 05:16:23.875 144 12667.83 113.92 55003.80 88888.00 2012-05-23 05:16:24.000 144 12667.83 113.92 55003.80 88888.00 2012-05-23 05:16:24.125 144 12667.83 114.00 55003.82 88888.00 2012-05-23 05:16:24.250 144 12667.80 114.00 55003.78 88888.00 2012-05-23 05:16:24.375 144 12667.77 114.03 55003.75 88888.00 2012-05-23 05:16:24.500 144 12667.83 114.05 55003.75 88888.00 2012-05-23 05:16:24.625 144 12667.85 114.10 55003.75 88888.00 2012-05-23 05:16:24.750 144 12667.88 114.12 55003.78 88888.00 2012-05-23 05:16:24.875 144 12667.92 114.10 55003.72 88888.00 2012-05-23 05:16:25.000 144 12667.92 114.12 55003.70 88888.00 2012-05-23 05:16:25.125 144 12667.92 114.15 55003.68 88888.00 2012-05-23 05:16:25.250 144 12667.95 114.15 55003.68 88888.00 2012-05-23 05:16:25.375 144 12667.90 114.15 55003.68 88888.00 2012-05-23 05:16:25.500 144 12667.90 114.20 55003.65 88888.00 2012-05-23 05:16:25.625 144 12667.92 114.28 55003.65 88888.00 2012-05-23 05:16:25.750 144 12667.92 114.28 55003.62 88888.00 2012-05-23 05:16:25.875 144 12667.92 114.28 55003.62 88888.00 2012-05-23 05:16:26.000 144 12667.92 114.33 55003.62 88888.00 2012-05-23 05:16:26.125 144 12667.92 114.35 55003.60 88888.00 2012-05-23 05:16:26.250 144 12667.88 114.30 55003.60 88888.00 2012-05-23 05:16:26.375 144 12667.98 114.35 55003.57 88888.00 2012-05-23 05:16:26.500 144 12668.00 114.38 55003.57 88888.00 2012-05-23 05:16:26.625 144 12668.00 114.38 55003.53 88888.00 2012-05-23 05:16:26.750 144 12668.02 114.40 55003.53 88888.00 2012-05-23 05:16:26.875 144 12667.98 114.42 55003.50 88888.00 2012-05-23 05:16:27.000 144 12667.92 114.45 55003.53 88888.00 2012-05-23 05:16:27.125 144 12667.98 114.47 55003.55 88888.00 2012-05-23 05:16:27.250 144 12667.98 114.50 55003.53 88888.00 2012-05-23 05:16:27.375 144 12668.02 114.47 55003.47 88888.00 2012-05-23 05:16:27.500 144 12668.05 114.53 55003.45 88888.00 2012-05-23 05:16:27.625 144 12668.05 114.58 55003.45 88888.00 2012-05-23 05:16:27.750 144 12668.02 114.62 55003.43 88888.00 2012-05-23 05:16:27.875 144 12668.00 114.58 55003.40 88888.00 2012-05-23 05:16:28.000 144 12668.02 114.60 55003.38 88888.00 2012-05-23 05:16:28.125 144 12668.08 114.67 55003.40 88888.00 2012-05-23 05:16:28.250 144 12668.02 114.67 55003.40 88888.00 2012-05-23 05:16:28.375 144 12668.05 114.67 55003.38 88888.00 2012-05-23 05:16:28.500 144 12668.08 114.70 55003.38 88888.00 2012-05-23 05:16:28.625 144 12668.08 114.72 55003.38 88888.00 2012-05-23 05:16:28.750 144 12668.12 114.80 55003.38 88888.00 2012-05-23 05:16:28.875 144 12668.17 114.80 55003.32 88888.00 2012-05-23 05:16:29.000 144 12668.25 114.80 55003.30 88888.00 2012-05-23 05:16:29.125 144 12668.30 114.83 55003.30 88888.00 2012-05-23 05:16:29.250 144 12668.27 114.83 55003.28 88888.00 2012-05-23 05:16:29.375 144 12668.27 114.88 55003.30 88888.00 2012-05-23 05:16:29.500 144 12668.30 114.95 55003.30 88888.00 2012-05-23 05:16:29.625 144 12668.27 114.92 55003.25 88888.00 2012-05-23 05:16:29.750 144 12668.30 114.95 55003.22 88888.00 2012-05-23 05:16:29.875 144 12668.25 114.95 55003.22 88888.00 2012-05-23 05:16:30.000 144 12668.25 115.03 55003.22 88888.00 2012-05-23 05:16:30.125 144 12668.30 115.08 55003.25 88888.00 2012-05-23 05:16:30.250 144 12668.35 115.05 55003.20 88888.00 2012-05-23 05:16:30.375 144 12668.38 115.08 55003.15 88888.00 2012-05-23 05:16:30.500 144 12668.33 115.10 55003.15 88888.00 2012-05-23 05:16:30.625 144 12668.38 115.12 55003.15 88888.00 2012-05-23 05:16:30.750 144 12668.40 115.15 55003.15 88888.00 2012-05-23 05:16:30.875 144 12668.38 115.17 55003.15 88888.00 2012-05-23 05:16:31.000 144 12668.38 115.20 55003.15 88888.00 2012-05-23 05:16:31.125 144 12668.40 115.20 55003.12 88888.00 2012-05-23 05:16:31.250 144 12668.40 115.22 55003.10 88888.00 2012-05-23 05:16:31.375 144 12668.42 115.28 55003.07 88888.00 2012-05-23 05:16:31.500 144 12668.45 115.28 55003.10 88888.00 2012-05-23 05:16:31.625 144 12668.48 115.30 55003.10 88888.00 2012-05-23 05:16:31.750 144 12668.50 115.30 55003.07 88888.00 2012-05-23 05:16:31.875 144 12668.55 115.38 55003.07 88888.00 2012-05-23 05:16:32.000 144 12668.62 115.38 55003.07 88888.00 2012-05-23 05:16:32.125 144 12668.60 115.38 55003.05 88888.00 2012-05-23 05:16:32.250 144 12668.55 115.38 55003.05 88888.00 2012-05-23 05:16:32.375 144 12668.62 115.42 55003.05 88888.00 2012-05-23 05:16:32.500 144 12668.65 115.42 55003.00 88888.00 2012-05-23 05:16:32.625 144 12668.65 115.45 55003.00 88888.00 2012-05-23 05:16:32.750 144 12668.70 115.45 55003.03 88888.00 2012-05-23 05:16:32.875 144 12668.73 115.53 55003.00 88888.00 2012-05-23 05:16:33.000 144 12668.73 115.55 55002.97 88888.00 2012-05-23 05:16:33.125 144 12668.67 115.53 55002.93 88888.00 2012-05-23 05:16:33.250 144 12668.70 115.53 55002.93 88888.00 2012-05-23 05:16:33.375 144 12668.70 115.55 55002.93 88888.00 2012-05-23 05:16:33.500 144 12668.65 115.58 55002.90 88888.00 2012-05-23 05:16:33.625 144 12668.67 115.62 55002.88 88888.00 2012-05-23 05:16:33.750 144 12668.75 115.67 55002.93 88888.00 2012-05-23 05:16:33.875 144 12668.80 115.67 55002.90 88888.00 2012-05-23 05:16:34.000 144 12668.83 115.70 55002.82 88888.00 2012-05-23 05:16:34.125 144 12668.80 115.70 55002.82 88888.00 2012-05-23 05:16:34.250 144 12668.77 115.70 55002.82 88888.00 2012-05-23 05:16:34.375 144 12668.85 115.75 55002.82 88888.00 2012-05-23 05:16:34.500 144 12668.90 115.75 55002.85 88888.00 2012-05-23 05:16:34.625 144 12668.90 115.75 55002.80 88888.00 2012-05-23 05:16:34.750 144 12668.98 115.83 55002.80 88888.00 2012-05-23 05:16:34.875 144 12669.05 115.85 55002.80 88888.00 2012-05-23 05:16:35.000 144 12669.05 115.83 55002.75 88888.00 2012-05-23 05:16:35.125 144 12669.02 115.83 55002.75 88888.00 2012-05-23 05:16:35.250 144 12669.05 115.85 55002.75 88888.00 2012-05-23 05:16:35.375 144 12669.02 115.90 55002.72 88888.00 2012-05-23 05:16:35.500 144 12669.10 115.88 55002.70 88888.00 2012-05-23 05:16:35.625 144 12669.10 115.90 55002.70 88888.00 2012-05-23 05:16:35.750 144 12669.00 115.90 55002.65 88888.00 2012-05-23 05:16:35.875 144 12668.95 115.85 55002.60 88888.00 2012-05-23 05:16:36.000 144 12669.02 115.88 55002.60 88888.00 2012-05-23 05:16:36.125 144 12669.12 115.97 55002.65 88888.00 2012-05-23 05:16:36.250 144 12669.15 115.92 55002.60 88888.00 2012-05-23 05:16:36.375 144 12669.12 115.95 55002.57 88888.00 2012-05-23 05:16:36.500 144 12669.08 115.97 55002.60 88888.00 2012-05-23 05:16:36.625 144 12669.08 115.95 55002.57 88888.00 2012-05-23 05:16:36.750 144 12669.15 115.97 55002.55 88888.00 2012-05-23 05:16:36.875 144 12669.20 116.03 55002.55 88888.00 2012-05-23 05:16:37.000 144 12669.27 116.05 55002.53 88888.00 2012-05-23 05:16:37.125 144 12669.30 116.00 55002.55 88888.00 2012-05-23 05:16:37.250 144 12669.27 116.03 55002.55 88888.00 2012-05-23 05:16:37.375 144 12669.25 116.03 55002.50 88888.00 2012-05-23 05:16:37.500 144 12669.30 116.10 55002.50 88888.00 2012-05-23 05:16:37.625 144 12669.38 116.10 55002.50 88888.00 2012-05-23 05:16:37.750 144 12669.35 116.08 55002.47 88888.00 2012-05-23 05:16:37.875 144 12669.38 116.05 55002.45 88888.00 2012-05-23 05:16:38.000 144 12669.35 116.05 55002.45 88888.00 2012-05-23 05:16:38.125 144 12669.38 116.05 55002.47 88888.00 2012-05-23 05:16:38.250 144 12669.45 116.10 55002.50 88888.00 2012-05-23 05:16:38.375 144 12669.48 116.10 55002.47 88888.00 2012-05-23 05:16:38.500 144 12669.45 116.10 55002.45 88888.00 2012-05-23 05:16:38.625 144 12669.42 116.12 55002.45 88888.00 2012-05-23 05:16:38.750 144 12669.42 116.12 55002.40 88888.00 2012-05-23 05:16:38.875 144 12669.50 116.10 55002.38 88888.00 2012-05-23 05:16:39.000 144 12669.52 116.12 55002.38 88888.00 2012-05-23 05:16:39.125 144 12669.52 116.12 55002.38 88888.00 2012-05-23 05:16:39.250 144 12669.52 116.12 55002.32 88888.00 2012-05-23 05:16:39.375 144 12669.52 116.17 55002.35 88888.00 2012-05-23 05:16:39.500 144 12669.55 116.17 55002.35 88888.00 2012-05-23 05:16:39.625 144 12669.58 116.20 55002.32 88888.00 2012-05-23 05:16:39.750 144 12669.60 116.22 55002.32 88888.00 2012-05-23 05:16:39.875 144 12669.65 116.22 55002.32 88888.00 2012-05-23 05:16:40.000 144 12669.70 116.20 55002.28 88888.00 2012-05-23 05:16:40.125 144 12669.67 116.28 55002.28 88888.00 2012-05-23 05:16:40.250 144 12669.70 116.30 55002.32 88888.00 2012-05-23 05:16:40.375 144 12669.83 116.30 55002.30 88888.00 2012-05-23 05:16:40.500 144 12669.85 116.30 55002.30 88888.00 2012-05-23 05:16:40.625 144 12669.88 116.33 55002.28 88888.00 2012-05-23 05:16:40.750 144 12669.80 116.30 55002.20 88888.00 2012-05-23 05:16:40.875 144 12669.85 116.28 55002.20 88888.00 2012-05-23 05:16:41.000 144 12667.77 116.33 55002.18 88888.00 2012-05-23 05:16:41.125 144 12667.77 116.38 55002.20 88888.00 2012-05-23 05:16:41.250 144 12667.77 116.40 55002.20 88888.00 2012-05-23 05:16:41.375 144 12667.88 116.45 55002.18 88888.00 2012-05-23 05:16:41.500 144 12667.83 116.45 55002.15 88888.00 2012-05-23 05:16:41.625 144 12667.77 116.40 55002.12 88888.00 2012-05-23 05:16:41.750 144 12667.85 116.45 55002.12 88888.00 2012-05-23 05:16:41.875 144 12667.88 116.42 55002.07 88888.00 2012-05-23 05:16:42.000 144 12670.05 116.45 55002.07 88888.00 2012-05-23 05:16:42.125 144 12670.10 116.47 55002.07 88888.00 2012-05-23 05:16:42.250 144 12670.20 116.50 55002.10 88888.00 2012-05-23 05:16:42.375 144 12670.27 116.53 55002.07 88888.00 2012-05-23 05:16:42.500 144 12670.17 116.47 55001.97 88888.00 2012-05-23 05:16:42.625 144 12670.08 116.47 55002.00 88888.00 2012-05-23 05:16:42.750 144 12670.17 116.50 55002.03 88888.00 2012-05-23 05:16:42.875 144 12670.20 116.55 55002.00 88888.00 2012-05-23 05:16:43.000 144 12670.25 116.55 55001.95 88888.00 2012-05-23 05:16:43.125 144 12670.30 116.60 55001.97 88888.00 2012-05-23 05:16:43.250 144 12670.35 116.65 55001.97 88888.00 2012-05-23 05:16:43.375 144 12670.40 116.65 55001.95 88888.00 2012-05-23 05:16:43.500 144 12670.42 116.65 55001.88 88888.00 2012-05-23 05:16:43.625 144 12670.42 116.67 55001.85 88888.00 2012-05-23 05:16:43.750 144 12670.45 116.70 55001.88 88888.00 2012-05-23 05:16:43.875 144 12670.48 116.72 55001.85 88888.00 2012-05-23 05:16:44.000 144 12670.50 116.70 55001.80 88888.00 2012-05-23 05:16:44.125 144 12670.60 116.72 55001.82 88888.00 2012-05-23 05:16:44.250 144 12670.65 116.75 55001.85 88888.00 2012-05-23 05:16:44.375 144 12670.67 116.83 55001.88 88888.00 2012-05-23 05:16:44.500 144 12670.65 116.80 55001.82 88888.00 2012-05-23 05:16:44.625 144 12670.70 116.83 55001.82 88888.00 2012-05-23 05:16:44.750 144 12670.75 116.83 55001.80 88888.00 2012-05-23 05:16:44.875 144 12670.77 116.80 55001.78 88888.00 2012-05-23 05:16:45.000 144 12670.77 116.85 55001.78 88888.00 2012-05-23 05:16:45.125 144 12670.85 116.88 55001.78 88888.00 2012-05-23 05:16:45.250 144 12670.85 116.85 55001.75 88888.00 2012-05-23 05:16:45.375 144 12670.88 116.92 55001.75 88888.00 2012-05-23 05:16:45.500 144 12670.95 116.97 55001.78 88888.00 2012-05-23 05:16:45.625 144 12670.98 117.00 55001.72 88888.00 2012-05-23 05:16:45.750 144 12670.98 116.97 55001.68 88888.00 2012-05-23 05:16:45.875 144 12670.95 116.95 55001.70 88888.00 2012-05-23 05:16:46.000 144 12670.98 116.95 55001.68 88888.00 2012-05-23 05:16:46.125 144 12671.08 117.00 55001.65 88888.00 2012-05-23 05:16:46.250 144 12671.10 117.00 55001.62 88888.00 2012-05-23 05:16:46.375 144 12671.08 117.03 55001.60 88888.00 2012-05-23 05:16:46.500 144 12671.10 117.05 55001.60 88888.00 2012-05-23 05:16:46.625 144 12671.20 117.03 55001.57 88888.00 2012-05-23 05:16:46.750 144 12671.27 117.03 55001.55 88888.00 2012-05-23 05:16:46.875 144 12671.35 117.08 55001.55 88888.00 2012-05-23 05:16:47.000 144 12671.45 117.10 55001.50 88888.00 2012-05-23 05:16:47.125 144 12671.50 117.08 55001.50 88888.00 2012-05-23 05:16:47.250 144 12671.52 117.08 55001.47 88888.00 2012-05-23 05:16:47.375 144 12671.55 117.12 55001.47 88888.00 2012-05-23 05:16:47.500 144 12671.62 117.17 55001.45 88888.00 2012-05-23 05:16:47.625 144 12671.62 117.20 55001.47 88888.00 2012-05-23 05:16:47.750 144 12671.65 117.20 55001.45 88888.00 2012-05-23 05:16:47.875 144 12671.70 117.22 55001.43 88888.00 2012-05-23 05:16:48.000 144 12671.75 117.25 55001.40 88888.00 2012-05-23 05:16:48.125 144 12671.77 117.28 55001.45 88888.00 2012-05-23 05:16:48.250 144 12671.75 117.25 55001.43 88888.00 2012-05-23 05:16:48.375 144 12671.80 117.28 55001.40 88888.00 2012-05-23 05:16:48.500 144 12671.85 117.35 55001.35 88888.00 2012-05-23 05:16:48.625 144 12671.83 117.35 55001.32 88888.00 2012-05-23 05:16:48.750 144 12671.90 117.30 55001.30 88888.00 2012-05-23 05:16:48.875 144 12671.98 117.30 55001.25 88888.00 2012-05-23 05:16:49.000 144 12672.00 117.38 55001.25 88888.00 2012-05-23 05:16:49.125 144 12672.00 117.38 55001.22 88888.00 2012-05-23 05:16:49.250 144 12671.98 117.33 55001.18 88888.00 2012-05-23 05:16:49.375 144 12672.02 117.38 55001.20 88888.00 2012-05-23 05:16:49.500 144 12672.10 117.45 55001.18 88888.00 2012-05-23 05:16:49.625 144 12672.17 117.47 55001.20 88888.00 2012-05-23 05:16:49.750 144 12672.17 117.47 55001.20 88888.00 2012-05-23 05:16:49.875 144 12672.20 117.47 55001.20 88888.00 2012-05-23 05:16:50.000 144 12672.20 117.50 55001.15 88888.00 2012-05-23 05:16:50.125 144 12672.15 117.45 55001.12 88888.00 2012-05-23 05:16:50.250 144 12672.15 117.45 55001.15 88888.00 2012-05-23 05:16:50.375 144 12672.25 117.53 55001.18 88888.00 2012-05-23 05:16:50.500 144 12672.35 117.55 55001.15 88888.00 2012-05-23 05:16:50.625 144 12672.38 117.55 55001.12 88888.00 2012-05-23 05:16:50.750 144 12672.42 117.58 55001.10 88888.00 2012-05-23 05:16:50.875 144 12672.48 117.55 55001.07 88888.00 2012-05-23 05:16:51.000 144 12672.52 117.55 55001.03 88888.00 2012-05-23 05:16:51.125 144 12672.50 117.55 55000.97 88888.00 2012-05-23 05:16:51.250 144 12672.52 117.58 55001.03 88888.00 2012-05-23 05:16:51.375 144 12672.55 117.65 55001.05 88888.00 2012-05-23 05:16:51.500 144 12672.55 117.65 55001.03 88888.00 2012-05-23 05:16:51.625 144 12672.52 117.65 55000.97 88888.00 2012-05-23 05:16:51.750 144 12672.58 117.65 55000.95 88888.00 2012-05-23 05:16:51.875 144 12672.55 117.65 55000.95 88888.00 2012-05-23 05:16:52.000 144 12672.65 117.70 55000.97 88888.00 2012-05-23 05:16:52.125 144 12672.75 117.75 55000.97 88888.00 2012-05-23 05:16:52.250 144 12672.77 117.75 55000.97 88888.00 2012-05-23 05:16:52.375 144 12672.85 117.78 55000.93 88888.00 2012-05-23 05:16:52.500 144 12672.85 117.78 55000.90 88888.00 2012-05-23 05:16:52.625 144 12672.80 117.75 55000.88 88888.00 2012-05-23 05:16:52.750 144 12672.83 117.72 55000.85 88888.00 2012-05-23 05:16:52.875 144 12672.85 117.72 55000.82 88888.00 2012-05-23 05:16:53.000 144 12672.88 117.72 55000.82 88888.00 2012-05-23 05:16:53.125 144 12672.90 117.78 55000.82 88888.00 2012-05-23 05:16:53.250 144 12672.88 117.80 55000.80 88888.00 2012-05-23 05:16:53.375 144 12672.95 117.83 55000.82 88888.00 2012-05-23 05:16:53.500 144 12672.98 117.85 55000.75 88888.00 2012-05-23 05:16:53.625 144 12673.08 117.88 55000.78 88888.00 2012-05-23 05:16:53.750 144 12673.10 117.88 55000.80 88888.00 2012-05-23 05:16:53.875 144 12673.10 117.88 55000.75 88888.00 2012-05-23 05:16:54.000 144 12673.02 117.88 55000.72 88888.00 2012-05-23 05:16:54.125 144 12673.10 117.90 55000.72 88888.00 2012-05-23 05:16:54.250 144 12673.15 117.92 55000.70 88888.00 2012-05-23 05:16:54.375 144 12673.23 117.92 55000.70 88888.00 2012-05-23 05:16:54.500 144 12673.30 117.90 55000.65 88888.00 2012-05-23 05:16:54.625 144 12673.35 117.95 55000.65 88888.00 2012-05-23 05:16:54.750 144 12673.38 117.97 55000.68 88888.00 2012-05-23 05:16:54.875 144 12673.40 118.03 55000.65 88888.00 2012-05-23 05:16:55.000 144 12673.40 118.03 55000.62 88888.00 2012-05-23 05:16:55.125 144 12673.38 118.00 55000.65 88888.00 2012-05-23 05:16:55.250 144 12673.38 117.97 55000.62 88888.00 2012-05-23 05:16:55.375 144 12673.48 118.05 55000.60 88888.00 2012-05-23 05:16:55.500 144 12673.50 118.10 55000.57 88888.00 2012-05-23 05:16:55.625 144 12673.55 118.12 55000.55 88888.00 2012-05-23 05:16:55.750 144 12673.58 118.15 55000.57 88888.00 2012-05-23 05:16:55.875 144 12673.55 118.17 55000.55 88888.00 2012-05-23 05:16:56.000 144 12673.60 118.12 55000.50 88888.00 2012-05-23 05:16:56.125 144 12673.58 118.15 55000.50 88888.00 2012-05-23 05:16:56.250 144 12673.60 118.15 55000.55 88888.00 2012-05-23 05:16:56.375 144 12673.65 118.15 55000.53 88888.00 2012-05-23 05:16:56.500 144 12673.67 118.20 55000.50 88888.00 2012-05-23 05:16:56.625 144 12673.73 118.20 55000.50 88888.00 2012-05-23 05:16:56.750 144 12673.75 118.20 55000.45 88888.00 2012-05-23 05:16:56.875 144 12673.70 118.15 55000.43 88888.00 2012-05-23 05:16:57.000 144 12673.70 118.17 55000.40 88888.00 2012-05-23 05:16:57.125 144 12673.73 118.22 55000.43 88888.00 2012-05-23 05:16:57.250 144 12673.73 118.22 55000.43 88888.00 2012-05-23 05:16:57.375 144 12673.75 118.25 55000.40 88888.00 2012-05-23 05:16:57.500 144 12673.80 118.28 55000.40 88888.00 2012-05-23 05:16:57.625 144 12673.80 118.28 55000.38 88888.00 2012-05-23 05:16:57.750 144 12673.85 118.33 55000.35 88888.00 2012-05-23 05:16:57.875 144 12673.92 118.30 55000.32 88888.00 2012-05-23 05:16:58.000 144 12673.90 118.28 55000.30 88888.00 2012-05-23 05:16:58.125 144 12673.90 118.30 55000.30 88888.00 2012-05-23 05:16:58.250 144 12673.95 118.30 55000.28 88888.00 2012-05-23 05:16:58.375 144 12674.05 118.33 55000.22 88888.00 2012-05-23 05:16:58.500 144 12674.08 118.33 55000.22 88888.00 2012-05-23 05:16:58.625 144 12674.08 118.35 55000.22 88888.00 2012-05-23 05:16:58.750 144 12674.12 118.40 55000.22 88888.00 2012-05-23 05:16:58.875 144 12674.12 118.42 55000.20 88888.00 2012-05-23 05:16:59.000 144 12674.10 118.38 55000.18 88888.00 2012-05-23 05:16:59.125 144 12674.15 118.38 55000.18 88888.00 2012-05-23 05:16:59.250 144 12674.17 118.40 55000.15 88888.00 2012-05-23 05:16:59.375 144 12674.27 118.45 55000.15 88888.00 2012-05-23 05:16:59.500 144 12674.25 118.42 55000.15 88888.00 2012-05-23 05:16:59.625 144 12674.20 118.45 55000.12 88888.00 2012-05-23 05:16:59.750 144 12674.20 118.45 55000.10 88888.00 2012-05-23 05:16:59.875 144 12674.25 118.50 55000.12 88888.00 2012-05-23 05:17:00.000 144 12674.27 118.47 55000.07 88888.00 2012-05-23 05:17:00.125 144 12674.27 118.47 55000.10 88888.00 2012-05-23 05:17:00.250 144 12674.33 118.55 55000.07 88888.00 2012-05-23 05:17:00.375 144 12674.42 118.58 55000.05 88888.00 2012-05-23 05:17:00.500 144 12674.50 118.58 55000.05 88888.00 2012-05-23 05:17:00.625 144 12674.65 118.60 55000.07 88888.00 2012-05-23 05:17:00.750 144 12674.62 118.60 55000.03 88888.00 2012-05-23 05:17:00.875 144 12674.58 118.62 55000.03 88888.00 2012-05-23 05:17:01.000 144 12674.52 118.62 54999.97 88888.00 2012-05-23 05:17:01.125 144 12674.50 118.62 54999.97 88888.00 2012-05-23 05:17:01.250 144 12674.55 118.62 54999.97 88888.00 2012-05-23 05:17:01.375 144 12674.60 118.65 54999.97 88888.00 2012-05-23 05:17:01.500 144 12674.58 118.67 54999.97 88888.00 2012-05-23 05:17:01.625 144 12674.67 118.70 54999.95 88888.00 2012-05-23 05:17:01.750 144 12674.75 118.75 54999.95 88888.00 2012-05-23 05:17:01.875 144 12674.73 118.78 54999.97 88888.00 2012-05-23 05:17:02.000 144 12674.73 118.78 54999.95 88888.00 2012-05-23 05:17:02.125 144 12674.75 118.75 54999.95 88888.00 2012-05-23 05:17:02.250 144 12674.73 118.78 54999.93 88888.00 2012-05-23 05:17:02.375 144 12674.75 118.83 54999.90 88888.00 2012-05-23 05:17:02.500 144 12674.83 118.88 54999.90 88888.00 2012-05-23 05:17:02.625 144 12674.83 118.85 54999.85 88888.00 2012-05-23 05:17:02.750 144 12674.83 118.85 54999.88 88888.00 2012-05-23 05:17:02.875 144 12674.88 118.88 54999.90 88888.00 2012-05-23 05:17:03.000 144 12674.88 118.85 54999.88 88888.00 2012-05-23 05:17:03.125 144 12674.88 118.85 54999.85 88888.00 2012-05-23 05:17:03.250 144 12674.92 118.90 54999.85 88888.00 2012-05-23 05:17:03.375 144 12674.98 118.95 54999.85 88888.00 2012-05-23 05:17:03.500 144 12675.05 119.03 54999.82 88888.00 2012-05-23 05:17:03.625 144 12675.10 119.03 54999.80 88888.00 2012-05-23 05:17:03.750 144 12675.12 119.03 54999.75 88888.00 2012-05-23 05:17:03.875 144 12675.15 119.03 54999.75 88888.00 2012-05-23 05:17:04.000 144 12675.15 119.00 54999.70 88888.00 2012-05-23 05:17:04.125 144 12675.20 119.05 54999.70 88888.00 2012-05-23 05:17:04.250 144 12675.20 119.03 54999.70 88888.00 2012-05-23 05:17:04.375 144 12675.23 119.03 54999.65 88888.00 2012-05-23 05:17:04.500 144 12675.25 119.05 54999.68 88888.00 2012-05-23 05:17:04.625 144 12675.25 119.10 54999.62 88888.00 2012-05-23 05:17:04.750 144 12675.27 119.15 54999.62 88888.00 2012-05-23 05:17:04.875 144 12675.27 119.12 54999.60 88888.00 2012-05-23 05:17:05.000 144 12675.35 119.12 54999.55 88888.00 2012-05-23 05:17:05.125 144 12675.45 119.17 54999.53 88888.00 2012-05-23 05:17:05.250 144 12675.48 119.20 54999.55 88888.00 2012-05-23 05:17:05.375 144 12675.50 119.20 54999.53 88888.00 2012-05-23 05:17:05.500 144 12675.52 119.25 54999.55 88888.00 2012-05-23 05:17:05.625 144 12675.55 119.25 54999.53 88888.00 2012-05-23 05:17:05.750 144 12675.62 119.25 54999.50 88888.00 2012-05-23 05:17:05.875 144 12675.65 119.28 54999.53 88888.00 2012-05-23 05:17:06.000 144 12675.65 119.30 54999.50 88888.00 2012-05-23 05:17:06.125 144 12675.65 119.38 54999.47 88888.00 2012-05-23 05:17:06.250 144 12675.65 119.33 54999.45 88888.00 2012-05-23 05:17:06.375 144 12675.67 119.28 54999.43 88888.00 2012-05-23 05:17:06.500 144 12675.73 119.30 54999.40 88888.00 2012-05-23 05:17:06.625 144 12675.83 119.33 54999.40 88888.00 2012-05-23 05:17:06.750 144 12675.85 119.40 54999.38 88888.00 2012-05-23 05:17:06.875 144 12675.88 119.45 54999.40 88888.00 2012-05-23 05:17:07.000 144 12675.92 119.45 54999.40 88888.00 2012-05-23 05:17:07.125 144 12675.95 119.50 54999.32 88888.00 2012-05-23 05:17:07.250 144 12675.98 119.50 54999.35 88888.00 2012-05-23 05:17:07.375 144 12676.02 119.53 54999.35 88888.00 2012-05-23 05:17:07.500 144 12676.08 119.60 54999.35 88888.00 2012-05-23 05:17:07.625 144 12676.08 119.60 54999.32 88888.00 2012-05-23 05:17:07.750 144 12676.15 119.60 54999.32 88888.00 2012-05-23 05:17:07.875 144 12676.17 119.62 54999.32 88888.00 2012-05-23 05:17:08.000 144 12676.20 119.65 54999.30 88888.00 2012-05-23 05:17:08.125 144 12676.17 119.65 54999.30 88888.00 2012-05-23 05:17:08.250 144 12676.23 119.75 54999.32 88888.00 2012-05-23 05:17:08.375 144 12676.33 119.78 54999.28 88888.00 2012-05-23 05:17:08.500 144 12676.30 119.78 54999.28 88888.00 2012-05-23 05:17:08.625 144 12676.38 119.78 54999.28 88888.00 2012-05-23 05:17:08.750 144 12676.40 119.83 54999.22 88888.00 2012-05-23 05:17:08.875 144 12676.42 119.83 54999.22 88888.00 2012-05-23 05:17:09.000 144 12676.45 119.78 54999.20 88888.00 2012-05-23 05:17:09.125 144 12676.50 119.80 54999.18 88888.00 2012-05-23 05:17:09.250 144 12676.52 119.80 54999.15 88888.00 2012-05-23 05:17:09.375 144 12676.58 119.88 54999.15 88888.00 2012-05-23 05:17:09.500 144 12676.62 119.92 54999.15 88888.00 2012-05-23 05:17:09.625 144 12676.70 119.95 54999.12 88888.00 2012-05-23 05:17:09.750 144 12676.70 119.92 54999.10 88888.00 2012-05-23 05:17:09.875 144 12676.75 119.97 54999.10 88888.00 2012-05-23 05:17:10.000 144 12676.77 120.00 54999.05 88888.00 2012-05-23 05:17:10.125 144 12676.77 120.00 54999.05 88888.00 2012-05-23 05:17:10.250 144 12676.80 119.97 54999.03 88888.00 2012-05-23 05:17:10.375 144 12676.92 120.00 54998.97 88888.00 2012-05-23 05:17:10.500 144 12676.98 120.00 54999.00 88888.00 2012-05-23 05:17:10.625 144 12677.08 120.05 54999.00 88888.00 2012-05-23 05:17:10.750 144 12677.02 120.05 54998.95 88888.00 2012-05-23 05:17:10.875 144 12677.05 120.08 54998.97 88888.00 2012-05-23 05:17:11.000 144 12677.10 120.10 54998.95 88888.00 2012-05-23 05:17:11.125 144 12677.17 120.12 54998.95 88888.00 2012-05-23 05:17:11.250 144 12677.25 120.15 54998.95 88888.00 2012-05-23 05:17:11.375 144 12677.25 120.17 54998.88 88888.00 2012-05-23 05:17:11.500 144 12677.23 120.15 54998.85 88888.00 2012-05-23 05:17:11.625 144 12677.27 120.15 54998.85 88888.00 2012-05-23 05:17:11.750 144 12677.33 120.20 54998.88 88888.00 2012-05-23 05:17:11.875 144 12677.33 120.22 54998.85 88888.00 2012-05-23 05:17:12.000 144 12677.35 120.25 54998.82 88888.00 2012-05-23 05:17:12.125 144 12677.38 120.25 54998.82 88888.00 2012-05-23 05:17:12.250 144 12677.42 120.25 54998.82 88888.00 2012-05-23 05:17:12.375 144 12677.55 120.30 54998.82 88888.00 2012-05-23 05:17:12.500 144 12677.58 120.35 54998.80 88888.00 2012-05-23 05:17:12.625 144 12677.55 120.33 54998.80 88888.00 2012-05-23 05:17:12.750 144 12677.58 120.33 54998.75 88888.00 2012-05-23 05:17:12.875 144 12677.58 120.35 54998.72 88888.00 2012-05-23 05:17:13.000 144 12677.62 120.38 54998.72 88888.00 2012-05-23 05:17:13.125 144 12677.67 120.40 54998.72 88888.00 2012-05-23 05:17:13.250 144 12677.75 120.40 54998.72 88888.00 2012-05-23 05:17:13.375 144 12677.75 120.42 54998.68 88888.00 2012-05-23 05:17:13.500 144 12677.77 120.40 54998.65 88888.00 2012-05-23 05:17:13.625 144 12677.77 120.40 54998.60 88888.00 2012-05-23 05:17:13.750 144 12677.83 120.42 54998.60 88888.00 2012-05-23 05:17:13.875 144 12677.92 120.45 54998.57 88888.00 2012-05-23 05:17:14.000 144 12677.95 120.45 54998.55 88888.00 2012-05-23 05:17:14.125 144 12677.90 120.50 54998.60 88888.00 2012-05-23 05:17:14.250 144 12677.90 120.50 54998.57 88888.00 2012-05-23 05:17:14.375 144 12678.08 120.53 54998.55 88888.00 2012-05-23 05:17:14.500 144 12678.05 120.53 54998.55 88888.00 2012-05-23 05:17:14.625 144 12677.98 120.47 54998.53 88888.00 2012-05-23 05:17:14.750 144 12678.12 120.55 54998.53 88888.00 2012-05-23 05:17:14.875 144 12678.23 120.58 54998.53 88888.00 2012-05-23 05:17:15.000 144 12678.27 120.53 54998.47 88888.00 2012-05-23 05:17:15.125 144 12678.33 120.58 54998.47 88888.00 2012-05-23 05:17:15.250 144 12678.33 120.60 54998.47 88888.00 2012-05-23 05:17:15.375 144 12678.42 120.62 54998.45 88888.00 2012-05-23 05:17:15.500 144 12678.42 120.60 54998.40 88888.00 2012-05-23 05:17:15.625 144 12678.38 120.58 54998.40 88888.00 2012-05-23 05:17:15.750 144 12678.48 120.62 54998.43 88888.00 2012-05-23 05:17:15.875 144 12678.52 120.65 54998.40 88888.00 2012-05-23 05:17:16.000 144 12678.58 120.67 54998.40 88888.00 2012-05-23 05:17:16.125 144 12678.58 120.65 54998.40 88888.00 2012-05-23 05:17:16.250 144 12678.58 120.65 54998.38 88888.00 2012-05-23 05:17:16.375 144 12678.58 120.62 54998.32 88888.00 2012-05-23 05:17:16.500 144 12678.62 120.58 54998.32 88888.00 2012-05-23 05:17:16.625 144 12678.67 120.62 54998.30 88888.00 2012-05-23 05:17:16.750 144 12678.75 120.65 54998.30 88888.00 2012-05-23 05:17:16.875 144 12678.85 120.60 54998.32 88888.00 2012-05-23 05:17:17.000 144 12678.90 120.62 54998.25 88888.00 2012-05-23 05:17:17.125 144 12678.98 120.62 54998.25 88888.00 2012-05-23 05:17:17.250 144 12678.98 120.60 54998.22 88888.00 2012-05-23 05:17:17.375 144 12679.00 120.60 54998.20 88888.00 2012-05-23 05:17:17.500 144 12679.00 120.65 54998.22 88888.00 2012-05-23 05:17:17.625 144 12679.05 120.65 54998.20 88888.00 2012-05-23 05:17:17.750 144 12679.10 120.62 54998.18 88888.00 2012-05-23 05:17:17.875 144 12679.08 120.62 54998.15 88888.00 2012-05-23 05:17:18.000 144 12679.02 120.60 54998.12 88888.00 2012-05-23 05:17:18.125 144 12679.05 120.60 54998.10 88888.00 2012-05-23 05:17:18.250 144 12679.17 120.60 54998.10 88888.00 2012-05-23 05:17:18.375 144 12679.30 120.60 54998.07 88888.00 2012-05-23 05:17:18.500 144 12679.38 120.55 54998.07 88888.00 2012-05-23 05:17:18.625 144 12679.42 120.58 54998.07 88888.00 2012-05-23 05:17:18.750 144 12679.48 120.60 54998.10 88888.00 2012-05-23 05:17:18.875 144 12679.45 120.60 54998.07 88888.00 2012-05-23 05:17:19.000 144 12679.40 120.58 54998.03 88888.00 2012-05-23 05:17:19.125 144 12679.38 120.55 54998.03 88888.00 2012-05-23 05:17:19.250 144 12679.48 120.55 54998.00 88888.00 2012-05-23 05:17:19.375 144 12679.50 120.53 54998.00 88888.00 2012-05-23 05:17:19.500 144 12679.48 120.53 54997.97 88888.00 2012-05-23 05:17:19.625 144 12679.52 120.53 54998.00 88888.00 2012-05-23 05:17:19.750 144 12679.52 120.53 54997.93 88888.00 2012-05-23 05:17:19.875 144 12679.62 120.55 54997.90 88888.00 2012-05-23 05:17:20.000 144 12679.70 120.50 54997.90 88888.00 2012-05-23 05:17:20.125 144 12679.67 120.45 54997.90 88888.00 2012-05-23 05:17:20.250 144 12679.65 120.47 54997.93 88888.00 2012-05-23 05:17:20.375 144 12679.73 120.47 54997.90 88888.00 2012-05-23 05:17:20.500 144 12679.80 120.47 54997.88 88888.00 2012-05-23 05:17:20.625 144 12679.92 120.50 54997.88 88888.00 2012-05-23 05:17:20.750 144 12679.90 120.45 54997.82 88888.00 2012-05-23 05:17:20.875 144 12679.88 120.42 54997.85 88888.00 2012-05-23 05:17:21.000 144 12679.90 120.42 54997.82 88888.00 2012-05-23 05:17:21.125 144 12679.92 120.42 54997.80 88888.00 2012-05-23 05:17:21.250 144 12679.95 120.42 54997.78 88888.00 2012-05-23 05:17:21.375 144 12679.98 120.40 54997.72 88888.00 2012-05-23 05:17:21.500 144 12679.98 120.38 54997.72 88888.00 2012-05-23 05:17:21.625 144 12680.02 120.38 54997.75 88888.00 2012-05-23 05:17:21.750 144 12680.02 120.35 54997.75 88888.00 2012-05-23 05:17:21.875 144 12680.00 120.33 54997.72 88888.00 2012-05-23 05:17:22.000 144 12680.02 120.33 54997.70 88888.00 2012-05-23 05:17:22.125 144 12680.05 120.35 54997.72 88888.00 2012-05-23 05:17:22.250 144 12680.05 120.28 54997.68 88888.00 2012-05-23 05:17:22.375 144 12680.05 120.28 54997.65 88888.00 2012-05-23 05:17:22.500 144 12680.02 120.28 54997.62 88888.00 2012-05-23 05:17:22.625 144 12680.15 120.30 54997.68 88888.00 2012-05-23 05:17:22.750 144 12680.23 120.28 54997.65 88888.00 2012-05-23 05:17:22.875 144 12680.20 120.25 54997.65 88888.00 2012-05-23 05:17:23.000 144 12680.23 120.25 54997.68 88888.00 2012-05-23 05:17:23.125 144 12680.30 120.28 54997.70 88888.00 2012-05-23 05:17:23.250 144 12680.33 120.25 54997.62 88888.00 2012-05-23 05:17:23.375 144 12680.35 120.22 54997.62 88888.00 2012-05-23 05:17:23.500 144 12680.35 120.22 54997.60 88888.00 2012-05-23 05:17:23.625 144 12680.33 120.20 54997.60 88888.00 2012-05-23 05:17:23.750 144 12680.27 120.22 54997.60 88888.00 2012-05-23 05:17:23.875 144 12680.30 120.20 54997.57 88888.00 2012-05-23 05:17:24.000 144 12680.30 120.20 54997.57 88888.00 2012-05-23 05:17:24.125 144 12680.30 120.15 54997.57 88888.00 2012-05-23 05:17:24.250 144 12680.30 120.08 54997.55 88888.00 2012-05-23 05:17:24.375 144 12680.40 120.12 54997.57 88888.00 2012-05-23 05:17:24.500 144 12680.40 120.12 54997.55 88888.00 2012-05-23 05:17:24.625 144 12680.40 120.05 54997.53 88888.00 2012-05-23 05:17:24.750 144 12680.48 120.08 54997.53 88888.00 2012-05-23 05:17:24.875 144 12680.58 120.10 54997.55 88888.00 2012-05-23 05:17:25.000 144 12680.55 120.08 54997.53 88888.00 2012-05-23 05:17:25.125 144 12680.52 120.05 54997.47 88888.00 2012-05-23 05:17:25.250 144 12680.50 120.00 54997.45 88888.00 2012-05-23 05:17:25.375 144 12680.55 120.03 54997.47 88888.00 2012-05-23 05:17:25.500 144 12680.55 120.05 54997.47 88888.00 2012-05-23 05:17:25.625 144 12680.58 120.08 54997.45 88888.00 2012-05-23 05:17:25.750 144 12680.62 120.05 54997.45 88888.00 2012-05-23 05:17:25.875 144 12680.70 120.03 54997.43 88888.00 2012-05-23 05:17:26.000 144 12680.67 119.97 54997.43 88888.00 2012-05-23 05:17:26.125 144 12680.67 119.92 54997.47 88888.00 2012-05-23 05:17:26.250 144 12680.70 119.95 54997.53 88888.00 2012-05-23 05:17:26.375 144 12680.75 119.95 54997.50 88888.00 2012-05-23 05:17:26.500 144 12680.75 119.97 54997.47 88888.00 2012-05-23 05:17:26.625 144 12680.77 120.03 54997.47 88888.00 2012-05-23 05:17:26.750 144 12680.77 119.97 54997.47 88888.00 2012-05-23 05:17:26.875 144 12680.73 119.92 54997.47 88888.00 2012-05-23 05:17:27.000 144 12680.73 119.92 54997.45 88888.00 2012-05-23 05:17:27.125 144 12680.70 119.90 54997.40 88888.00 2012-05-23 05:17:27.250 144 12680.73 119.85 54997.43 88888.00 2012-05-23 05:17:27.375 144 12680.77 119.85 54997.40 88888.00 2012-05-23 05:17:27.500 144 12680.75 119.85 54997.40 88888.00 2012-05-23 05:17:27.625 144 12680.75 119.83 54997.38 88888.00 2012-05-23 05:17:27.750 144 12680.75 119.85 54997.43 88888.00 2012-05-23 05:17:27.875 144 12680.75 119.85 54997.38 88888.00 2012-05-23 05:17:28.000 144 12680.70 119.80 54997.40 88888.00 2012-05-23 05:17:28.125 144 12680.70 119.80 54997.40 88888.00 2012-05-23 05:17:28.250 144 12680.67 119.78 54997.38 88888.00 2012-05-23 05:17:28.375 144 12680.67 119.72 54997.35 88888.00 2012-05-23 05:17:28.500 144 12680.73 119.67 54997.35 88888.00 2012-05-23 05:17:28.625 144 12680.70 119.65 54997.32 88888.00 2012-05-23 05:17:28.750 144 12680.70 119.67 54997.35 88888.00 2012-05-23 05:17:28.875 144 12680.73 119.67 54997.38 88888.00 2012-05-23 05:17:29.000 144 12680.77 119.65 54997.35 88888.00 2012-05-23 05:17:29.125 144 12680.80 119.65 54997.32 88888.00 2012-05-23 05:17:29.250 144 12680.80 119.65 54997.35 88888.00 2012-05-23 05:17:29.375 144 12680.75 119.67 54997.32 88888.00 2012-05-23 05:17:29.500 144 12680.65 119.65 54997.35 88888.00 2012-05-23 05:17:29.625 144 12680.62 119.60 54997.32 88888.00 2012-05-23 05:17:29.750 144 12680.67 119.60 54997.38 88888.00 2012-05-23 05:17:29.875 144 12680.65 119.62 54997.38 88888.00 2012-05-23 05:17:30.000 144 12680.65 119.55 54997.32 88888.00 2012-05-23 05:17:30.125 144 12680.65 119.53 54997.30 88888.00 2012-05-23 05:17:30.250 144 12680.62 119.50 54997.30 88888.00 2012-05-23 05:17:30.375 144 12680.60 119.53 54997.30 88888.00 2012-05-23 05:17:30.500 144 12680.60 119.50 54997.28 88888.00 2012-05-23 05:17:30.625 144 12680.60 119.47 54997.30 88888.00 2012-05-23 05:17:30.750 144 12680.62 119.47 54997.30 88888.00 2012-05-23 05:17:30.875 144 12680.65 119.47 54997.30 88888.00 2012-05-23 05:17:31.000 144 12680.58 119.42 54997.25 88888.00 2012-05-23 05:17:31.125 144 12680.55 119.42 54997.25 88888.00 2012-05-23 05:17:31.250 144 12680.52 119.35 54997.25 88888.00 2012-05-23 05:17:31.375 144 12680.55 119.38 54997.28 88888.00 2012-05-23 05:17:31.500 144 12680.55 119.40 54997.30 88888.00 2012-05-23 05:17:31.625 144 12680.52 119.38 54997.30 88888.00 2012-05-23 05:17:31.750 144 12680.42 119.30 54997.28 88888.00 2012-05-23 05:17:31.875 144 12680.45 119.33 54997.30 88888.00 2012-05-23 05:17:32.000 144 12680.52 119.35 54997.30 88888.00 2012-05-23 05:17:32.125 144 12680.48 119.28 54997.30 88888.00 2012-05-23 05:17:32.250 144 12680.42 119.25 54997.25 88888.00 2012-05-23 05:17:32.375 144 12680.45 119.28 54997.28 88888.00 2012-05-23 05:17:32.500 144 12680.40 119.30 54997.28 88888.00 2012-05-23 05:17:32.625 144 12680.35 119.25 54997.28 88888.00 2012-05-23 05:17:32.750 144 12680.35 119.28 54997.30 88888.00 2012-05-23 05:17:32.875 144 12680.40 119.25 54997.30 88888.00 2012-05-23 05:17:33.000 144 12680.38 119.20 54997.25 88888.00 2012-05-23 05:17:33.125 144 12680.38 119.17 54997.28 88888.00 2012-05-23 05:17:33.250 144 12680.35 119.17 54997.32 88888.00 2012-05-23 05:17:33.375 144 12680.42 119.20 54997.32 88888.00 2012-05-23 05:17:33.500 144 12680.40 119.17 54997.28 88888.00 2012-05-23 05:17:33.625 144 12680.38 119.17 54997.28 88888.00 2012-05-23 05:17:33.750 144 12680.38 119.15 54997.22 88888.00 2012-05-23 05:17:33.875 144 12680.40 119.12 54997.20 88888.00 2012-05-23 05:17:34.000 144 12680.40 119.10 54997.20 88888.00 2012-05-23 05:17:34.125 144 12680.48 119.08 54997.22 88888.00 2012-05-23 05:17:34.250 144 12680.42 119.12 54997.22 88888.00 2012-05-23 05:17:34.375 144 12680.45 119.15 54997.22 88888.00 2012-05-23 05:17:34.500 144 12680.38 119.10 54997.22 88888.00 2012-05-23 05:17:34.625 144 12680.30 119.05 54997.15 88888.00 2012-05-23 05:17:34.750 144 12680.30 119.08 54997.18 88888.00 2012-05-23 05:17:34.875 144 12680.33 119.05 54997.20 88888.00 2012-05-23 05:17:35.000 144 12680.30 119.08 54997.22 88888.00 2012-05-23 05:17:35.125 144 12680.30 119.08 54997.22 88888.00 2012-05-23 05:17:35.250 144 12680.27 119.03 54997.22 88888.00 2012-05-23 05:17:35.375 144 12680.38 119.03 54997.20 88888.00 2012-05-23 05:17:35.500 144 12680.42 119.03 54997.20 88888.00 2012-05-23 05:17:35.625 144 12680.42 119.08 54997.22 88888.00 2012-05-23 05:17:35.750 144 12680.42 119.08 54997.25 88888.00 2012-05-23 05:17:35.875 144 12680.38 119.08 54997.22 88888.00 2012-05-23 05:17:36.000 144 12680.33 119.05 54997.22 88888.00 2012-05-23 05:17:36.125 144 12680.30 119.03 54997.20 88888.00 2012-05-23 05:17:36.250 144 12680.30 118.97 54997.20 88888.00 2012-05-23 05:17:36.375 144 12680.38 119.03 54997.20 88888.00 2012-05-23 05:17:36.500 144 12680.38 119.03 54997.20 88888.00 2012-05-23 05:17:36.625 144 12680.33 119.00 54997.18 88888.00 2012-05-23 05:17:36.750 144 12680.35 119.03 54997.18 88888.00 2012-05-23 05:17:36.875 144 12680.40 119.03 54997.20 88888.00 2012-05-23 05:17:37.000 144 12680.38 119.03 54997.18 88888.00 2012-05-23 05:17:37.125 144 12680.33 118.97 54997.18 88888.00 2012-05-23 05:17:37.250 144 12680.27 118.97 54997.18 88888.00 2012-05-23 05:17:37.375 144 12680.33 118.97 54997.18 88888.00 2012-05-23 05:17:37.500 144 12680.35 118.97 54997.15 88888.00 2012-05-23 05:17:37.625 144 12680.35 118.95 54997.12 88888.00 2012-05-23 05:17:37.750 144 12680.38 118.97 54997.18 88888.00 2012-05-23 05:17:37.875 144 12680.40 118.97 54997.18 88888.00 2012-05-23 05:17:38.000 144 12680.38 118.97 54997.12 88888.00 2012-05-23 05:17:38.125 144 12680.35 118.92 54997.15 88888.00 2012-05-23 05:17:38.250 144 12680.40 118.95 54997.15 88888.00 2012-05-23 05:17:38.375 144 12680.48 118.92 54997.15 88888.00 2012-05-23 05:17:38.500 144 12680.45 118.95 54997.15 88888.00 2012-05-23 05:17:38.625 144 12680.40 119.00 54997.18 88888.00 2012-05-23 05:17:38.750 144 12680.48 119.00 54997.20 88888.00 2012-05-23 05:17:38.875 144 12680.55 118.97 54997.20 88888.00 2012-05-23 05:17:39.000 144 12680.55 118.92 54997.12 88888.00 2012-05-23 05:17:39.125 144 12680.55 118.88 54997.12 88888.00 2012-05-23 05:17:39.250 144 12680.50 118.85 54997.15 88888.00 2012-05-23 05:17:39.375 144 12680.48 118.88 54997.12 88888.00 2012-05-23 05:17:39.500 144 12680.45 118.88 54997.10 88888.00 2012-05-23 05:17:39.625 144 12680.42 118.88 54997.05 88888.00 2012-05-23 05:17:39.750 144 12680.40 118.90 54997.07 88888.00 2012-05-23 05:17:39.875 144 12680.40 118.90 54997.12 88888.00 2012-05-23 05:17:40.000 144 12680.40 118.90 54997.10 88888.00 2012-05-23 05:17:40.125 144 12680.45 118.90 54997.07 88888.00 2012-05-23 05:17:40.250 144 12680.55 118.90 54997.07 88888.00 2012-05-23 05:17:40.375 144 12680.58 118.90 54997.05 88888.00 2012-05-23 05:17:40.500 144 12680.52 118.85 54997.05 88888.00 2012-05-23 05:17:40.625 144 12680.50 118.85 54997.00 88888.00 2012-05-23 05:17:40.750 144 12680.48 118.90 54997.03 88888.00 2012-05-23 05:17:40.875 144 12680.52 118.95 54997.05 88888.00 2012-05-23 05:17:41.000 144 12680.55 118.95 54997.05 88888.00 2012-05-23 05:17:41.125 144 12680.60 119.00 54997.05 88888.00 2012-05-23 05:17:41.250 144 12680.55 118.95 54997.03 88888.00 2012-05-23 05:17:41.375 144 12680.58 119.00 54997.05 88888.00 2012-05-23 05:17:41.500 144 12680.62 119.03 54997.00 88888.00 2012-05-23 05:17:41.625 144 12680.60 118.97 54996.97 88888.00 2012-05-23 05:17:41.750 144 12680.55 118.95 54996.97 88888.00 2012-05-23 05:17:41.875 144 12680.58 118.97 54996.97 88888.00 2012-05-23 05:17:42.000 144 12680.67 119.00 54996.97 88888.00 2012-05-23 05:17:42.125 144 12680.70 119.00 54996.95 88888.00 2012-05-23 05:17:42.250 144 12680.65 119.00 54997.00 88888.00 2012-05-23 05:17:42.375 144 12680.67 119.05 54996.97 88888.00 2012-05-23 05:17:42.500 144 12680.62 119.05 54996.97 88888.00 2012-05-23 05:17:42.625 144 12680.60 119.05 54996.95 88888.00 2012-05-23 05:17:42.750 144 12680.65 119.05 54996.97 88888.00 2012-05-23 05:17:42.875 144 12680.73 119.10 54997.03 88888.00 2012-05-23 05:17:43.000 144 12680.75 119.10 54997.03 88888.00 2012-05-23 05:17:43.125 144 12680.75 119.05 54996.97 88888.00 2012-05-23 05:17:43.250 144 12680.70 119.05 54996.95 88888.00 2012-05-23 05:17:43.375 144 12680.77 119.08 54996.93 88888.00 2012-05-23 05:17:43.500 144 12680.77 119.05 54996.95 88888.00 2012-05-23 05:17:43.625 144 12680.75 119.05 54996.95 88888.00 2012-05-23 05:17:43.750 144 12680.77 119.03 54996.93 88888.00 2012-05-23 05:17:43.875 144 12680.77 119.08 54996.95 88888.00 2012-05-23 05:17:44.000 144 12680.77 119.03 54996.90 88888.00 2012-05-23 05:17:44.125 144 12680.80 119.00 54996.90 88888.00 2012-05-23 05:17:44.250 144 12680.77 119.08 54996.97 88888.00 2012-05-23 05:17:44.375 144 12680.80 119.12 54997.00 88888.00 2012-05-23 05:17:44.500 144 12680.77 119.12 54996.95 88888.00 2012-05-23 05:17:44.625 144 12680.75 119.08 54996.93 88888.00 2012-05-23 05:17:44.750 144 12680.77 119.05 54996.90 88888.00 2012-05-23 05:17:44.875 144 12680.77 119.08 54996.90 88888.00 2012-05-23 05:17:45.000 144 12680.77 119.10 54996.90 88888.00 2012-05-23 05:17:45.125 144 12680.75 119.08 54996.90 88888.00 2012-05-23 05:17:45.250 144 12680.73 119.10 54996.90 88888.00 2012-05-23 05:17:45.375 144 12680.77 119.10 54996.90 88888.00 2012-05-23 05:17:45.500 144 12680.83 119.12 54996.90 88888.00 2012-05-23 05:17:45.625 144 12680.77 119.10 54996.90 88888.00 2012-05-23 05:17:45.750 144 12680.75 119.08 54996.90 88888.00 2012-05-23 05:17:45.875 144 12680.80 119.08 54996.90 88888.00 2012-05-23 05:17:46.000 144 12680.75 119.08 54996.85 88888.00 2012-05-23 05:17:46.125 144 12680.77 119.10 54996.85 88888.00 2012-05-23 05:17:46.250 144 12680.77 119.12 54996.85 88888.00 2012-05-23 05:17:46.375 144 12680.77 119.10 54996.82 88888.00 2012-05-23 05:17:46.500 144 12680.70 119.08 54996.80 88888.00 2012-05-23 05:17:46.625 144 12680.67 119.08 54996.80 88888.00 2012-05-23 05:17:46.750 144 12680.70 119.10 54996.82 88888.00 2012-05-23 05:17:46.875 144 12680.70 119.08 54996.80 88888.00 2012-05-23 05:17:47.000 144 12680.70 119.08 54996.75 88888.00 2012-05-23 05:17:47.125 144 12680.73 119.12 54996.78 88888.00 2012-05-23 05:17:47.250 144 12680.70 119.08 54996.80 88888.00 2012-05-23 05:17:47.375 144 12680.75 119.10 54996.80 88888.00 2012-05-23 05:17:47.500 144 12680.73 119.12 54996.78 88888.00 2012-05-23 05:17:47.625 144 12680.70 119.12 54996.78 88888.00 2012-05-23 05:17:47.750 144 12680.60 119.10 54996.78 88888.00 2012-05-23 05:17:47.875 144 12680.58 119.05 54996.78 88888.00 2012-05-23 05:17:48.000 144 12680.65 119.05 54996.80 88888.00 2012-05-23 05:17:48.125 144 12680.70 119.08 54996.80 88888.00 2012-05-23 05:17:48.250 144 12680.73 119.05 54996.82 88888.00 2012-05-23 05:17:48.375 144 12680.65 119.03 54996.78 88888.00 2012-05-23 05:17:48.500 144 12680.58 119.00 54996.78 88888.00 2012-05-23 05:17:48.625 144 12680.50 119.00 54996.78 88888.00 2012-05-23 05:17:48.750 144 12680.52 118.95 54996.75 88888.00 2012-05-23 05:17:48.875 144 12680.58 118.97 54996.75 88888.00 2012-05-23 05:17:49.000 144 12680.60 118.97 54996.78 88888.00 2012-05-23 05:17:49.125 144 12680.58 118.97 54996.80 88888.00 2012-05-23 05:17:49.250 144 12680.50 118.92 54996.78 88888.00 2012-05-23 05:17:49.375 144 12680.50 118.95 54996.78 88888.00 2012-05-23 05:17:49.500 144 12680.48 118.92 54996.78 88888.00 2012-05-23 05:17:49.625 144 12680.48 118.92 54996.75 88888.00 2012-05-23 05:17:49.750 144 12680.42 118.88 54996.72 88888.00 2012-05-23 05:17:49.875 144 12680.38 118.90 54996.75 88888.00 2012-05-23 05:17:50.000 144 12680.33 118.85 54996.75 88888.00 2012-05-23 05:17:50.125 144 12680.30 118.83 54996.72 88888.00 2012-05-23 05:17:50.250 144 12680.38 118.83 54996.75 88888.00 2012-05-23 05:17:50.375 144 12680.40 118.83 54996.78 88888.00 2012-05-23 05:17:50.500 144 12680.38 118.83 54996.78 88888.00 2012-05-23 05:17:50.625 144 12680.30 118.78 54996.75 88888.00 2012-05-23 05:17:50.750 144 12680.23 118.72 54996.72 88888.00 2012-05-23 05:17:50.875 144 12680.20 118.70 54996.75 88888.00 2012-05-23 05:17:51.000 144 12680.20 118.72 54996.78 88888.00 2012-05-23 05:17:51.125 144 12680.17 118.72 54996.75 88888.00 2012-05-23 05:17:51.250 144 12680.15 118.67 54996.78 88888.00 2012-05-23 05:17:51.375 144 12680.15 118.67 54996.78 88888.00 2012-05-23 05:17:51.500 144 12680.12 118.70 54996.78 88888.00 2012-05-23 05:17:51.625 144 12680.10 118.65 54996.75 88888.00 2012-05-23 05:17:51.750 144 12680.05 118.62 54996.75 88888.00 2012-05-23 05:17:51.875 144 12679.98 118.60 54996.75 88888.00 2012-05-23 05:17:52.000 144 12679.98 118.60 54996.72 88888.00 2012-05-23 05:17:52.125 144 12680.00 118.62 54996.75 88888.00 2012-05-23 05:17:52.250 144 12679.90 118.58 54996.75 88888.00 2012-05-23 05:17:52.375 144 12679.88 118.58 54996.75 88888.00 2012-05-23 05:17:52.500 144 12679.85 118.50 54996.72 88888.00 2012-05-23 05:17:52.625 144 12679.88 118.47 54996.70 88888.00 2012-05-23 05:17:52.750 144 12679.83 118.45 54996.68 88888.00 2012-05-23 05:17:52.875 144 12679.88 118.42 54996.70 88888.00 2012-05-23 05:17:53.000 144 12679.85 118.42 54996.68 88888.00 2012-05-23 05:17:53.125 144 12679.80 118.40 54996.68 88888.00 2012-05-23 05:17:53.250 144 12679.73 118.40 54996.70 88888.00 2012-05-23 05:17:53.375 144 12679.75 118.40 54996.68 88888.00 2012-05-23 05:17:53.500 144 12679.75 118.38 54996.68 88888.00 2012-05-23 05:17:53.625 144 12679.73 118.35 54996.65 88888.00 2012-05-23 05:17:53.750 144 12679.70 118.35 54996.65 88888.00 2012-05-23 05:17:53.875 144 12679.62 118.35 54996.60 88888.00 2012-05-23 05:17:54.000 144 12679.58 118.33 54996.60 88888.00 2012-05-23 05:17:54.125 144 12679.60 118.35 54996.65 88888.00 2012-05-23 05:17:54.250 144 12679.55 118.25 54996.65 88888.00 2012-05-23 05:17:54.375 144 12679.50 118.25 54996.65 88888.00 2012-05-23 05:17:54.500 144 12679.52 118.28 54996.65 88888.00 2012-05-23 05:17:54.625 144 12679.52 118.25 54996.65 88888.00 2012-05-23 05:17:54.750 144 12679.50 118.20 54996.65 88888.00 2012-05-23 05:17:54.875 144 12679.45 118.20 54996.68 88888.00 2012-05-23 05:17:55.000 144 12679.38 118.15 54996.62 88888.00 2012-05-23 05:17:55.125 144 12679.30 118.12 54996.62 88888.00 2012-05-23 05:17:55.250 144 12679.30 118.08 54996.65 88888.00 2012-05-23 05:17:55.375 144 12679.30 118.03 54996.65 88888.00 2012-05-23 05:17:55.500 144 12679.27 117.97 54996.60 88888.00 2012-05-23 05:17:55.625 144 12679.20 117.95 54996.65 88888.00 2012-05-23 05:17:55.750 144 12679.17 117.95 54996.68 88888.00 2012-05-23 05:17:55.875 144 12679.15 117.92 54996.65 88888.00 2012-05-23 05:17:56.000 144 12679.15 117.92 54996.68 88888.00 2012-05-23 05:17:56.125 144 12679.15 117.92 54996.68 88888.00 2012-05-23 05:17:56.250 144 12679.12 117.88 54996.70 88888.00 2012-05-23 05:17:56.375 144 12679.10 117.88 54996.72 88888.00 2012-05-23 05:17:56.500 144 12679.05 117.83 54996.72 88888.00 2012-05-23 05:17:56.625 144 12679.00 117.80 54996.72 88888.00 2012-05-23 05:17:56.750 144 12679.00 117.75 54996.72 88888.00 2012-05-23 05:17:56.875 144 12678.95 117.75 54996.72 88888.00 2012-05-23 05:17:57.000 144 12678.88 117.70 54996.68 88888.00 2012-05-23 05:17:57.125 144 12678.88 117.70 54996.72 88888.00 2012-05-23 05:17:57.250 144 12678.90 117.65 54996.75 88888.00 2012-05-23 05:17:57.375 144 12678.85 117.60 54996.70 88888.00 2012-05-23 05:17:57.500 144 12678.90 117.55 54996.68 88888.00 2012-05-23 05:17:57.625 144 12678.90 117.55 54996.70 88888.00 2012-05-23 05:17:57.750 144 12678.77 117.55 54996.72 88888.00 2012-05-23 05:17:57.875 144 12678.67 117.47 54996.62 88888.00 2012-05-23 05:17:58.000 144 12678.62 117.42 54996.60 88888.00 2012-05-23 05:17:58.125 144 12678.70 117.45 54996.65 88888.00 2012-05-23 05:17:58.250 144 12678.75 117.42 54996.72 88888.00 2012-05-23 05:17:58.375 144 12678.67 117.42 54996.72 88888.00 2012-05-23 05:17:58.500 144 12678.58 117.40 54996.72 88888.00 2012-05-23 05:17:58.625 144 12678.50 117.40 54996.70 88888.00 2012-05-23 05:17:58.750 144 12678.50 117.38 54996.68 88888.00 2012-05-23 05:17:58.875 144 12678.45 117.35 54996.68 88888.00 2012-05-23 05:17:59.000 144 12678.42 117.33 54996.70 88888.00 2012-05-23 05:17:59.125 144 12678.40 117.28 54996.70 88888.00 2012-05-23 05:17:59.250 144 12678.40 117.30 54996.72 88888.00 2012-05-23 05:17:59.375 144 12678.35 117.25 54996.70 88888.00 2012-05-23 05:17:59.500 144 12678.33 117.20 54996.65 88888.00 2012-05-23 05:17:59.625 144 12678.35 117.22 54996.68 88888.00 2012-05-23 05:17:59.750 144 12678.25 117.17 54996.70 88888.00 2012-05-23 05:17:59.875 144 12678.10 117.10 54996.62 88888.00 2012-05-23 05:18:00.000 144 12678.08 117.12 54996.65 88888.00 2012-05-23 05:18:00.125 144 12678.12 117.15 54996.70 88888.00 2012-05-23 05:18:00.250 144 12678.08 117.08 54996.68 88888.00 2012-05-23 05:18:00.375 144 12678.05 117.03 54996.65 88888.00 2012-05-23 05:18:00.500 144 12677.98 116.97 54996.65 88888.00 2012-05-23 05:18:00.625 144 12677.90 116.97 54996.68 88888.00 2012-05-23 05:18:00.750 144 12677.90 117.00 54996.68 88888.00 2012-05-23 05:18:00.875 144 12677.80 116.92 54996.62 88888.00 2012-05-23 05:18:01.000 144 12677.83 116.88 54996.62 88888.00 2012-05-23 05:18:01.125 144 12677.83 116.88 54996.65 88888.00 2012-05-23 05:18:01.250 144 12677.85 116.90 54996.70 88888.00 2012-05-23 05:18:01.375 144 12677.85 116.88 54996.68 88888.00 2012-05-23 05:18:01.500 144 12677.73 116.80 54996.62 88888.00 2012-05-23 05:18:01.625 144 12677.67 116.78 54996.62 88888.00 2012-05-23 05:18:01.750 144 12677.60 116.72 54996.62 88888.00 2012-05-23 05:18:01.875 144 12677.58 116.62 54996.60 88888.00 2012-05-23 05:18:02.000 144 12677.58 116.65 54996.62 88888.00 2012-05-23 05:18:02.125 144 12677.55 116.67 54996.68 88888.00 2012-05-23 05:18:02.250 144 12677.48 116.62 54996.65 88888.00 2012-05-23 05:18:02.375 144 12677.48 116.62 54996.62 88888.00 2012-05-23 05:18:02.500 144 12677.50 116.62 54996.65 88888.00 2012-05-23 05:18:02.625 144 12677.48 116.58 54996.68 88888.00 2012-05-23 05:18:02.750 144 12677.45 116.55 54996.68 88888.00 2012-05-23 05:18:02.875 144 12677.33 116.55 54996.70 88888.00 2012-05-23 05:18:03.000 144 12677.23 116.50 54996.65 88888.00 2012-05-23 05:18:03.125 144 12677.20 116.45 54996.65 88888.00 2012-05-23 05:18:03.250 144 12677.20 116.47 54996.68 88888.00 2012-05-23 05:18:03.375 144 12677.27 116.50 54996.68 88888.00 2012-05-23 05:18:03.500 144 12677.15 116.47 54996.70 88888.00 2012-05-23 05:18:03.625 144 12677.05 116.40 54996.68 88888.00 2012-05-23 05:18:03.750 144 12677.02 116.38 54996.65 88888.00 2012-05-23 05:18:03.875 144 12677.00 116.40 54996.65 88888.00 2012-05-23 05:18:04.000 144 12676.95 116.40 54996.62 88888.00 2012-05-23 05:18:04.125 144 12676.92 116.38 54996.60 88888.00 2012-05-23 05:18:04.250 144 12676.88 116.33 54996.62 88888.00 2012-05-23 05:18:04.375 144 12676.90 116.33 54996.65 88888.00 2012-05-23 05:18:04.500 144 12676.88 116.30 54996.62 88888.00 2012-05-23 05:18:04.625 144 12676.80 116.22 54996.57 88888.00 2012-05-23 05:18:04.750 144 12676.73 116.20 54996.55 88888.00 2012-05-23 05:18:04.875 144 12676.77 116.17 54996.57 88888.00 2012-05-23 05:18:05.000 144 12676.70 116.15 54996.57 88888.00 2012-05-23 05:18:05.125 144 12676.65 116.17 54996.60 88888.00 2012-05-23 05:18:05.250 144 12676.62 116.12 54996.57 88888.00 2012-05-23 05:18:05.375 144 12676.62 116.10 54996.57 88888.00 2012-05-23 05:18:05.500 144 12676.62 116.10 54996.57 88888.00 2012-05-23 05:18:05.625 144 12676.58 116.10 54996.60 88888.00 2012-05-23 05:18:05.750 144 12676.50 116.10 54996.60 88888.00 2012-05-23 05:18:05.875 144 12676.42 116.05 54996.62 88888.00 2012-05-23 05:18:06.000 144 12676.40 116.03 54996.57 88888.00 2012-05-23 05:18:06.125 144 12676.40 116.05 54996.60 88888.00 2012-05-23 05:18:06.250 144 12676.38 116.03 54996.60 88888.00 2012-05-23 05:18:06.375 144 12676.40 116.00 54996.60 88888.00 2012-05-23 05:18:06.500 144 12676.30 115.95 54996.57 88888.00 2012-05-23 05:18:06.625 144 12676.27 115.95 54996.60 88888.00 2012-05-23 05:18:06.750 144 12676.25 115.95 54996.57 88888.00 2012-05-23 05:18:06.875 144 12676.23 115.92 54996.57 88888.00 2012-05-23 05:18:07.000 144 12676.17 115.88 54996.55 88888.00 2012-05-23 05:18:07.125 144 12676.10 115.80 54996.53 88888.00 2012-05-23 05:18:07.250 144 12676.05 115.72 54996.53 88888.00 2012-05-23 05:18:07.375 144 12676.05 115.75 54996.50 88888.00 2012-05-23 05:18:07.500 144 12676.05 115.80 54996.50 88888.00 2012-05-23 05:18:07.625 144 12676.05 115.80 54996.55 88888.00 2012-05-23 05:18:07.750 144 12675.95 115.72 54996.53 88888.00 2012-05-23 05:18:07.875 144 12675.88 115.70 54996.53 88888.00 2012-05-23 05:18:08.000 144 12675.88 115.67 54996.50 88888.00 2012-05-23 05:18:08.125 144 12675.88 115.62 54996.47 88888.00 2012-05-23 05:18:08.250 144 12675.85 115.62 54996.50 88888.00 2012-05-23 05:18:08.375 144 12675.80 115.60 54996.53 88888.00 2012-05-23 05:18:08.500 144 12675.75 115.60 54996.55 88888.00 2012-05-23 05:18:08.625 144 12675.77 115.58 54996.50 88888.00 2012-05-23 05:18:08.750 144 12675.77 115.50 54996.53 88888.00 2012-05-23 05:18:08.875 144 12675.75 115.53 54996.55 88888.00 2012-05-23 05:18:09.000 144 12675.65 115.50 54996.50 88888.00 2012-05-23 05:18:09.125 144 12675.58 115.45 54996.47 88888.00 2012-05-23 05:18:09.250 144 12675.50 115.45 54996.50 88888.00 2012-05-23 05:18:09.375 144 12675.52 115.45 54996.50 88888.00 2012-05-23 05:18:09.500 144 12675.50 115.40 54996.45 88888.00 2012-05-23 05:18:09.625 144 12675.45 115.38 54996.45 88888.00 2012-05-23 05:18:09.750 144 12675.42 115.35 54996.47 88888.00 2012-05-23 05:18:09.875 144 12675.38 115.35 54996.47 88888.00 2012-05-23 05:18:10.000 144 12675.30 115.33 54996.47 88888.00 2012-05-23 05:18:10.125 144 12675.27 115.30 54996.47 88888.00 2012-05-23 05:18:10.250 144 12675.27 115.25 54996.47 88888.00 2012-05-23 05:18:10.375 144 12675.25 115.22 54996.38 88888.00 2012-05-23 05:18:10.500 144 12675.20 115.17 54996.40 88888.00 2012-05-23 05:18:10.625 144 12675.20 115.12 54996.40 88888.00 2012-05-23 05:18:10.750 144 12675.23 115.17 54996.43 88888.00 2012-05-23 05:18:10.875 144 12675.15 115.15 54996.40 88888.00 2012-05-23 05:18:11.000 144 12675.08 115.10 54996.35 88888.00 2012-05-23 05:18:11.125 144 12675.08 115.03 54996.30 88888.00 2012-05-23 05:18:11.250 144 12675.02 115.05 54996.38 88888.00 2012-05-23 05:18:11.375 144 12675.02 115.08 54996.35 88888.00 2012-05-23 05:18:11.500 144 12675.02 115.10 54996.43 88888.00 2012-05-23 05:18:11.625 144 12674.98 115.05 54996.35 88888.00 2012-05-23 05:18:11.750 144 12675.00 115.03 54996.32 88888.00 2012-05-23 05:18:11.875 144 12674.98 114.97 54996.30 88888.00 2012-05-23 05:18:12.000 144 12674.85 114.90 54996.30 88888.00 2012-05-23 05:18:12.125 144 12674.80 114.90 54996.32 88888.00 2012-05-23 05:18:12.250 144 12674.77 114.85 54996.28 88888.00 2012-05-23 05:18:12.375 144 12674.75 114.90 54996.32 88888.00 2012-05-23 05:18:12.500 144 12674.67 114.85 54996.28 88888.00 2012-05-23 05:18:12.625 144 12674.67 114.83 54996.32 88888.00 2012-05-23 05:18:12.750 144 12674.62 114.85 54996.25 88888.00 2012-05-23 05:18:12.875 144 12674.55 114.83 54996.28 88888.00 2012-05-23 05:18:13.000 144 12674.50 114.80 54996.22 88888.00 2012-05-23 05:18:13.125 144 12674.52 114.75 54996.22 88888.00 2012-05-23 05:18:13.250 144 12674.52 114.70 54996.25 88888.00 2012-05-23 05:18:13.375 144 12674.48 114.70 54996.25 88888.00 2012-05-23 05:18:13.500 144 12674.42 114.67 54996.20 88888.00 2012-05-23 05:18:13.625 144 12674.40 114.62 54996.20 88888.00 2012-05-23 05:18:13.750 144 12674.38 114.58 54996.18 88888.00 2012-05-23 05:18:13.875 144 12674.35 114.62 54996.15 88888.00 2012-05-23 05:18:14.000 144 12674.30 114.55 54996.10 88888.00 2012-05-23 05:18:14.125 144 12674.27 114.50 54996.12 88888.00 2012-05-23 05:18:14.250 144 12674.20 114.47 54996.15 88888.00 2012-05-23 05:18:14.375 144 12674.23 114.50 54996.15 88888.00 2012-05-23 05:18:14.500 144 12674.15 114.47 54996.15 88888.00 2012-05-23 05:18:14.625 144 12674.10 114.53 54996.18 88888.00 2012-05-23 05:18:14.750 144 12674.08 114.47 54996.12 88888.00 2012-05-23 05:18:14.875 144 12674.02 114.40 54996.10 88888.00 2012-05-23 05:18:15.000 144 12674.02 114.38 54996.07 88888.00 2012-05-23 05:18:15.125 144 12674.05 114.38 54996.07 88888.00 2012-05-23 05:18:15.250 144 12674.02 114.38 54996.10 88888.00 2012-05-23 05:18:15.375 144 12673.95 114.35 54996.10 88888.00 2012-05-23 05:18:15.500 144 12673.90 114.30 54996.05 88888.00 2012-05-23 05:18:15.625 144 12673.85 114.30 54996.05 88888.00 2012-05-23 05:18:15.750 144 12673.85 114.28 54996.05 88888.00 2012-05-23 05:18:15.875 144 12673.85 114.22 54996.03 88888.00 2012-05-23 05:18:16.000 144 12673.80 114.17 54995.95 88888.00 2012-05-23 05:18:16.125 144 12673.75 114.12 54995.93 88888.00 2012-05-23 05:18:16.250 144 12673.73 114.08 54995.93 88888.00 2012-05-23 05:18:16.375 144 12673.70 114.12 54995.97 88888.00 2012-05-23 05:18:16.500 144 12673.73 114.12 54995.97 88888.00 2012-05-23 05:18:16.625 144 12673.73 114.05 54995.95 88888.00 2012-05-23 05:18:16.750 144 12673.70 114.00 54995.90 88888.00 2012-05-23 05:18:16.875 144 12673.73 113.97 54995.93 88888.00 2012-05-23 05:18:17.000 144 12673.60 113.97 54995.90 88888.00 2012-05-23 05:18:17.125 144 12673.52 113.97 54995.90 88888.00 2012-05-23 05:18:17.250 144 12673.50 113.95 54995.90 88888.00 2012-05-23 05:18:17.375 144 12673.58 113.92 54995.88 88888.00 2012-05-23 05:18:17.500 144 12673.52 113.88 54995.82 88888.00 2012-05-23 05:18:17.625 144 12673.50 113.85 54995.82 88888.00 2012-05-23 05:18:17.750 144 12673.48 113.80 54995.78 88888.00 2012-05-23 05:18:17.875 144 12673.42 113.78 54995.80 88888.00 2012-05-23 05:18:18.000 144 12673.40 113.75 54995.82 88888.00 2012-05-23 05:18:18.125 144 12673.42 113.75 54995.75 88888.00 2012-05-23 05:18:18.250 144 12673.40 113.67 54995.75 88888.00 2012-05-23 05:18:18.375 144 12673.38 113.65 54995.70 88888.00 2012-05-23 05:18:18.500 144 12673.27 113.62 54995.62 88888.00 2012-05-23 05:18:18.625 144 12673.20 113.58 54995.60 88888.00 2012-05-23 05:18:18.750 144 12673.20 113.58 54995.60 88888.00 2012-05-23 05:18:18.875 144 12673.17 113.60 54995.62 88888.00 2012-05-23 05:18:19.000 144 12673.17 113.58 54995.60 88888.00 2012-05-23 05:18:19.125 144 12673.12 113.55 54995.60 88888.00 2012-05-23 05:18:19.250 144 12673.05 113.55 54995.57 88888.00 2012-05-23 05:18:19.375 144 12673.00 113.53 54995.57 88888.00 2012-05-23 05:18:19.500 144 12673.08 113.53 54995.57 88888.00 2012-05-23 05:18:19.625 144 12673.02 113.47 54995.55 88888.00 2012-05-23 05:18:19.750 144 12672.98 113.40 54995.50 88888.00 2012-05-23 05:18:19.875 144 12672.98 113.40 54995.45 88888.00 2012-05-23 05:18:20.000 144 12672.95 113.40 54995.45 88888.00 2012-05-23 05:18:20.125 144 12672.90 113.38 54995.47 88888.00 2012-05-23 05:18:20.250 144 12672.83 113.28 54995.40 88888.00 2012-05-23 05:18:20.375 144 12672.85 113.25 54995.40 88888.00 2012-05-23 05:18:20.500 144 12672.92 113.25 54995.43 88888.00 2012-05-23 05:18:20.625 144 12672.90 113.20 54995.38 88888.00 2012-05-23 05:18:20.750 144 12672.88 113.20 54995.38 88888.00 2012-05-23 05:18:20.875 144 12672.80 113.17 54995.32 88888.00 2012-05-23 05:18:21.000 144 12672.80 113.12 54995.32 88888.00 2012-05-23 05:18:21.125 144 12672.80 113.12 54995.30 88888.00 2012-05-23 05:18:21.250 144 12672.75 113.10 54995.25 88888.00 2012-05-23 05:18:21.375 144 12672.73 113.03 54995.22 88888.00 2012-05-23 05:18:21.500 144 12672.73 113.03 54995.22 88888.00 2012-05-23 05:18:21.625 144 12672.83 113.05 54995.22 88888.00 2012-05-23 05:18:21.750 144 12672.85 112.97 54995.20 88888.00 2012-05-23 05:18:21.875 144 12672.80 112.90 54995.15 88888.00 2012-05-23 05:18:22.000 144 12672.73 112.88 54995.10 88888.00 2012-05-23 05:18:22.125 144 12672.67 112.85 54995.05 88888.00 2012-05-23 05:18:22.250 144 12672.62 112.83 54995.03 88888.00 2012-05-23 05:18:22.375 144 12672.67 112.83 54995.03 88888.00 2012-05-23 05:18:22.500 144 12672.65 112.83 54995.00 88888.00 2012-05-23 05:18:22.625 144 12672.65 112.80 54995.00 88888.00 2012-05-23 05:18:22.750 144 12672.58 112.80 54994.90 88888.00 2012-05-23 05:18:22.875 144 12672.50 112.75 54994.93 88888.00 2012-05-23 05:18:23.000 144 12672.42 112.70 54994.88 88888.00 2012-05-23 05:18:23.125 144 12672.38 112.67 54994.82 88888.00 2012-05-23 05:18:23.250 144 12672.40 112.67 54994.85 88888.00 2012-05-23 05:18:23.375 144 12672.35 112.67 54994.80 88888.00 2012-05-23 05:18:23.500 144 12672.30 112.65 54994.78 88888.00 2012-05-23 05:18:23.625 144 12672.25 112.65 54994.78 88888.00 2012-05-23 05:18:23.750 144 12672.30 112.58 54994.70 88888.00 2012-05-23 05:18:23.875 144 12672.30 112.55 54994.68 88888.00 2012-05-23 05:18:24.000 144 12672.17 112.47 54994.68 88888.00 2012-05-23 05:18:24.125 144 12672.15 112.45 54994.65 88888.00 2012-05-23 05:18:24.250 144 12672.17 112.50 54994.62 88888.00 2012-05-23 05:18:24.375 144 12672.20 112.50 54994.60 88888.00 2012-05-23 05:18:24.500 144 12672.15 112.50 54994.55 88888.00 2012-05-23 05:18:24.625 144 12672.10 112.42 54994.55 88888.00 2012-05-23 05:18:24.750 144 12672.10 112.35 54994.53 88888.00 2012-05-23 05:18:24.875 144 12672.15 112.35 54994.50 88888.00 2012-05-23 05:18:25.000 144 12672.20 112.35 54994.47 88888.00 2012-05-23 05:18:25.125 144 12672.17 112.35 54994.47 88888.00 2012-05-23 05:18:25.250 144 12672.05 112.28 54994.40 88888.00 2012-05-23 05:18:25.375 144 12672.05 112.25 54994.38 88888.00 2012-05-23 05:18:25.500 144 12672.08 112.20 54994.38 88888.00 2012-05-23 05:18:25.625 144 12672.08 112.20 54994.35 88888.00 2012-05-23 05:18:25.750 144 12672.02 112.20 54994.30 88888.00 2012-05-23 05:18:25.875 144 12671.98 112.12 54994.25 88888.00 2012-05-23 05:18:26.000 144 12671.92 112.10 54994.25 88888.00 2012-05-23 05:18:26.125 144 12671.95 112.12 54994.28 88888.00 2012-05-23 05:18:26.250 144 12671.90 112.10 54994.28 88888.00 2012-05-23 05:18:26.375 144 12671.92 112.10 54994.25 88888.00 2012-05-23 05:18:26.500 144 12671.88 112.05 54994.18 88888.00 2012-05-23 05:18:26.625 144 12671.92 112.05 54994.15 88888.00 2012-05-23 05:18:26.750 144 12671.92 112.03 54994.12 88888.00 2012-05-23 05:18:26.875 144 12671.92 112.00 54994.10 88888.00 2012-05-23 05:18:27.000 144 12671.85 111.97 54994.03 88888.00 2012-05-23 05:18:27.125 144 12671.75 111.95 54994.00 88888.00 2012-05-23 05:18:27.250 144 12671.70 111.85 54993.97 88888.00 2012-05-23 05:18:27.375 144 12671.70 111.83 54993.93 88888.00 2012-05-23 05:18:27.500 144 12671.83 111.85 54993.88 88888.00 2012-05-23 05:18:27.625 144 12671.80 111.85 54993.88 88888.00 2012-05-23 05:18:27.750 144 12671.70 111.83 54993.82 88888.00 2012-05-23 05:18:27.875 144 12671.70 111.80 54993.80 88888.00 2012-05-23 05:18:28.000 144 12671.73 111.80 54993.80 88888.00 2012-05-23 05:18:28.125 144 12671.73 111.78 54993.75 88888.00 2012-05-23 05:18:28.250 144 12671.70 111.72 54993.70 88888.00 2012-05-23 05:18:28.375 144 12671.62 111.70 54993.68 88888.00 2012-05-23 05:18:28.500 144 12671.58 111.60 54993.62 88888.00 2012-05-23 05:18:28.625 144 12671.60 111.60 54993.60 88888.00 2012-05-23 05:18:28.750 144 12671.62 111.58 54993.57 88888.00 2012-05-23 05:18:28.875 144 12671.65 111.62 54993.55 88888.00 2012-05-23 05:18:29.000 144 12671.60 111.58 54993.50 88888.00 2012-05-23 05:18:29.125 144 12671.58 111.55 54993.45 88888.00 2012-05-23 05:18:29.250 144 12671.52 111.50 54993.43 88888.00 2012-05-23 05:18:29.375 144 12671.58 111.50 54993.43 88888.00 2012-05-23 05:18:29.500 144 12671.55 111.50 54993.38 88888.00 2012-05-23 05:18:29.625 144 12671.55 111.50 54993.32 88888.00 2012-05-23 05:18:29.750 144 12671.52 111.45 54993.32 88888.00 2012-05-23 05:18:29.875 144 12671.50 111.40 54993.28 88888.00 2012-05-23 05:18:30.000 144 12671.52 111.42 54993.22 88888.00 2012-05-23 05:18:30.125 144 12671.55 111.40 54993.20 88888.00 2012-05-23 05:18:30.250 144 12671.45 111.42 54993.20 88888.00 2012-05-23 05:18:30.375 144 12671.45 111.42 54993.18 88888.00 2012-05-23 05:18:30.500 144 12671.45 111.38 54993.10 88888.00 2012-05-23 05:18:30.625 144 12671.45 111.38 54993.05 88888.00 2012-05-23 05:18:30.750 144 12671.48 111.38 54993.00 88888.00 2012-05-23 05:18:30.875 144 12671.48 111.30 54992.93 88888.00 2012-05-23 05:18:31.000 144 12671.42 111.28 54992.90 88888.00 2012-05-23 05:18:31.125 144 12671.38 111.28 54992.93 88888.00 2012-05-23 05:18:31.250 144 12671.40 111.28 54992.90 88888.00 2012-05-23 05:18:31.375 144 12671.52 111.25 54992.90 88888.00 2012-05-23 05:18:31.500 144 12671.50 111.22 54992.85 88888.00 2012-05-23 05:18:31.625 144 12671.42 111.20 54992.78 88888.00 2012-05-23 05:18:31.750 144 12671.42 111.20 54992.75 88888.00 2012-05-23 05:18:31.875 144 12671.48 111.17 54992.72 88888.00 2012-05-23 05:18:32.000 144 12671.52 111.17 54992.68 88888.00 2012-05-23 05:18:32.125 144 12671.48 111.15 54992.65 88888.00 2012-05-23 05:18:32.250 144 12671.38 111.05 54992.62 88888.00 2012-05-23 05:18:32.375 144 12671.38 111.08 54992.57 88888.00 2012-05-23 05:18:32.500 144 12671.48 111.10 54992.57 88888.00 2012-05-23 05:18:32.625 144 12671.50 111.10 54992.57 88888.00 2012-05-23 05:18:32.750 144 12671.45 111.10 54992.50 88888.00 2012-05-23 05:18:32.875 144 12671.45 111.12 54992.50 88888.00 2012-05-23 05:18:33.000 144 12671.45 111.12 54992.45 88888.00 2012-05-23 05:18:33.125 144 12671.45 111.10 54992.38 88888.00 2012-05-23 05:18:33.250 144 12671.48 111.05 54992.32 88888.00 2012-05-23 05:18:33.375 144 12671.52 111.05 54992.32 88888.00 2012-05-23 05:18:33.500 144 12671.60 111.05 54992.30 88888.00 2012-05-23 05:18:33.625 144 12671.62 111.05 54992.25 88888.00 2012-05-23 05:18:33.750 144 12671.58 111.05 54992.20 88888.00 2012-05-23 05:18:33.875 144 12671.48 111.00 54992.15 88888.00 2012-05-23 05:18:34.000 144 12671.50 111.00 54992.10 88888.00 2012-05-23 05:18:34.125 144 12671.48 110.97 54992.05 88888.00 2012-05-23 05:18:34.250 144 12671.42 110.97 54992.05 88888.00 2012-05-23 05:18:34.375 144 12671.45 110.95 54992.03 88888.00 2012-05-23 05:18:34.500 144 12671.45 110.92 54991.97 88888.00 2012-05-23 05:18:34.625 144 12671.48 110.97 54991.93 88888.00 2012-05-23 05:18:34.750 144 12671.50 110.95 54991.90 88888.00 2012-05-23 05:18:34.875 144 12671.45 110.95 54991.82 88888.00 2012-05-23 05:18:35.000 144 12671.48 110.92 54991.80 88888.00 2012-05-23 05:18:35.125 144 12671.52 110.95 54991.82 88888.00 2012-05-23 05:18:35.250 144 12671.58 110.95 54991.75 88888.00 2012-05-23 05:18:35.375 144 12671.55 110.92 54991.68 88888.00 2012-05-23 05:18:35.500 144 12671.55 110.88 54991.62 88888.00 2012-05-23 05:18:35.625 144 12671.52 110.92 54991.62 88888.00 2012-05-23 05:18:35.750 144 12671.48 110.88 54991.57 88888.00 2012-05-23 05:18:35.875 144 12671.50 110.85 54991.50 88888.00 2012-05-23 05:18:36.000 144 12671.58 110.90 54991.45 88888.00 2012-05-23 05:18:36.125 144 12671.58 110.88 54991.43 88888.00 2012-05-23 05:18:36.250 144 12671.55 110.85 54991.38 88888.00 2012-05-23 05:18:36.375 144 12671.58 110.90 54991.35 88888.00 2012-05-23 05:18:36.500 144 12671.60 110.90 54991.32 88888.00 2012-05-23 05:18:36.625 144 12671.62 110.95 54991.30 88888.00 2012-05-23 05:18:36.750 144 12671.65 110.95 54991.25 88888.00 2012-05-23 05:18:36.875 144 12671.67 110.92 54991.22 88888.00 2012-05-23 05:18:37.000 144 12671.67 110.90 54991.20 88888.00 2012-05-23 05:18:37.125 144 12671.65 110.92 54991.18 88888.00 2012-05-23 05:18:37.250 144 12671.60 110.88 54991.12 88888.00 2012-05-23 05:18:37.375 144 12671.73 110.92 54991.12 88888.00 2012-05-23 05:18:37.500 144 12671.75 110.90 54991.07 88888.00 2012-05-23 05:18:37.625 144 12671.75 110.88 54991.03 88888.00 2012-05-23 05:18:37.750 144 12671.70 110.90 54991.03 88888.00 2012-05-23 05:18:37.875 144 12671.70 110.90 54990.97 88888.00 2012-05-23 05:18:38.000 144 12671.77 110.88 54990.88 88888.00 2012-05-23 05:18:38.125 144 12671.80 110.85 54990.82 88888.00 2012-05-23 05:18:38.250 144 12671.75 110.83 54990.80 88888.00 2012-05-23 05:18:38.375 144 12671.75 110.83 54990.78 88888.00 2012-05-23 05:18:38.500 144 12671.77 110.83 54990.72 88888.00 2012-05-23 05:18:38.625 144 12671.77 110.88 54990.72 88888.00 2012-05-23 05:18:38.750 144 12671.85 110.88 54990.68 88888.00 2012-05-23 05:18:38.875 144 12671.90 110.88 54990.65 88888.00 2012-05-23 05:18:39.000 144 12671.83 110.83 54990.55 88888.00 2012-05-23 05:18:39.125 144 12671.80 110.83 54990.53 88888.00 2012-05-23 05:18:39.250 144 12671.90 110.88 54990.55 88888.00 2012-05-23 05:18:39.375 144 12671.88 110.88 54990.50 88888.00 2012-05-23 05:18:39.500 144 12671.75 110.83 54990.40 88888.00 2012-05-23 05:18:39.625 144 12671.77 110.85 54990.40 88888.00 2012-05-23 05:18:39.750 144 12671.90 110.90 54990.40 88888.00 2012-05-23 05:18:39.875 144 12671.92 110.90 54990.35 88888.00 2012-05-23 05:18:40.000 144 12671.95 110.85 54990.25 88888.00 2012-05-23 05:18:40.125 144 12671.92 110.85 54990.18 88888.00 2012-05-23 05:18:40.250 144 12671.90 110.83 54990.15 88888.00 2012-05-23 05:18:40.375 144 12671.92 110.83 54990.15 88888.00 2012-05-23 05:18:40.500 144 12671.90 110.85 54990.07 88888.00 2012-05-23 05:18:40.625 144 12671.92 110.85 54990.05 88888.00 2012-05-23 05:18:40.750 144 12672.02 110.85 54990.00 88888.00 2012-05-23 05:18:40.875 144 12672.08 110.80 54989.93 88888.00 2012-05-23 05:18:41.000 144 12672.02 110.75 54989.88 88888.00 2012-05-23 05:18:41.125 144 12672.00 110.80 54989.90 88888.00 2012-05-23 05:18:41.250 144 12672.02 110.85 54989.88 88888.00 2012-05-23 05:18:41.375 144 12672.10 110.88 54989.85 88888.00 2012-05-23 05:18:41.500 144 12672.15 110.90 54989.80 88888.00 2012-05-23 05:18:41.625 144 12672.15 110.90 54989.75 88888.00 2012-05-23 05:18:41.750 144 12672.20 110.92 54989.72 88888.00 2012-05-23 05:18:41.875 144 12672.23 110.92 54989.70 88888.00 2012-05-23 05:18:42.000 144 12672.20 110.92 54989.62 88888.00 2012-05-23 05:18:42.125 144 12672.25 110.97 54989.60 88888.00 2012-05-23 05:18:42.250 144 12672.23 110.97 54989.57 88888.00 2012-05-23 05:18:42.375 144 12672.17 110.97 54989.53 88888.00 2012-05-23 05:18:42.500 144 12672.17 110.97 54989.50 88888.00 2012-05-23 05:18:42.625 144 12672.25 111.00 54989.45 88888.00 2012-05-23 05:18:42.750 144 12672.23 111.00 54989.43 88888.00 2012-05-23 05:18:42.875 144 12672.23 111.00 54989.38 88888.00 2012-05-23 05:18:43.000 144 12672.23 110.95 54989.28 88888.00 2012-05-23 05:18:43.125 144 12672.25 110.97 54989.25 88888.00 2012-05-23 05:18:43.250 144 12672.23 111.00 54989.25 88888.00 2012-05-23 05:18:43.375 144 12672.35 111.05 54989.25 88888.00 2012-05-23 05:18:43.500 144 12672.35 111.00 54989.15 88888.00 2012-05-23 05:18:43.625 144 12672.35 110.97 54989.10 88888.00 2012-05-23 05:18:43.750 144 12672.35 111.05 54989.07 88888.00 2012-05-23 05:18:43.875 144 12672.40 111.05 54989.05 88888.00 2012-05-23 05:18:44.000 144 12672.40 111.03 54989.00 88888.00 2012-05-23 05:18:44.125 144 12672.35 111.00 54988.97 88888.00 2012-05-23 05:18:44.250 144 12672.35 111.00 54988.93 88888.00 2012-05-23 05:18:44.375 144 12672.38 111.00 54988.90 88888.00 2012-05-23 05:18:44.500 144 12672.42 111.03 54988.88 88888.00 2012-05-23 05:18:44.625 144 12672.48 111.08 54988.85 88888.00 2012-05-23 05:18:44.750 144 12672.50 111.08 54988.82 88888.00 2012-05-23 05:18:44.875 144 12672.52 111.10 54988.78 88888.00 2012-05-23 05:18:45.000 144 12672.52 111.10 54988.72 88888.00 2012-05-23 05:18:45.125 144 12672.48 111.12 54988.70 88888.00 2012-05-23 05:18:45.250 144 12672.48 111.08 54988.62 88888.00 2012-05-23 05:18:45.375 144 12672.50 111.08 54988.60 88888.00 2012-05-23 05:18:45.500 144 12672.55 111.10 54988.57 88888.00 2012-05-23 05:18:45.625 144 12672.55 111.10 54988.55 88888.00 2012-05-23 05:18:45.750 144 12672.55 111.12 54988.50 88888.00 2012-05-23 05:18:45.875 144 12672.52 111.15 54988.45 88888.00 2012-05-23 05:18:46.000 144 12672.52 111.15 54988.43 88888.00 2012-05-23 05:18:46.125 144 12672.48 111.12 54988.38 88888.00 2012-05-23 05:18:46.250 144 12672.42 111.12 54988.30 88888.00 2012-05-23 05:18:46.375 144 12672.45 111.12 54988.28 88888.00 2012-05-23 05:18:46.500 144 12672.48 111.10 54988.25 88888.00 2012-05-23 05:18:46.625 144 12672.50 111.15 54988.20 88888.00 2012-05-23 05:18:46.750 144 12672.50 111.15 54988.20 88888.00 2012-05-23 05:18:46.875 144 12672.45 111.15 54988.15 88888.00 2012-05-23 05:18:47.000 144 12672.42 111.15 54988.10 88888.00 2012-05-23 05:18:47.125 144 12672.50 111.20 54988.12 88888.00 2012-05-23 05:18:47.250 144 12672.55 111.20 54988.07 88888.00 2012-05-23 05:18:47.375 144 12672.52 111.20 54988.05 88888.00 2012-05-23 05:18:47.500 144 12672.48 111.22 54988.03 88888.00 2012-05-23 05:18:47.625 144 12672.45 111.22 54987.97 88888.00 2012-05-23 05:18:47.750 144 12672.48 111.20 54987.93 88888.00 2012-05-23 05:18:47.875 144 12672.48 111.17 54987.88 88888.00 2012-05-23 05:18:48.000 144 12672.45 111.20 54987.85 88888.00 2012-05-23 05:18:48.125 144 12672.45 111.22 54987.85 88888.00 2012-05-23 05:18:48.250 144 12672.45 111.20 54987.82 88888.00 2012-05-23 05:18:48.375 144 12672.48 111.22 54987.78 88888.00 2012-05-23 05:18:48.500 144 12672.48 111.20 54987.70 88888.00 2012-05-23 05:18:48.625 144 12672.50 111.22 54987.70 88888.00 2012-05-23 05:18:48.750 144 12672.52 111.30 54987.68 88888.00 2012-05-23 05:18:48.875 144 12672.58 111.35 54987.70 88888.00 2012-05-23 05:18:49.000 144 12672.60 111.33 54987.62 88888.00 2012-05-23 05:18:49.125 144 12672.50 111.30 54987.55 88888.00 2012-05-23 05:18:49.250 144 12672.45 111.28 54987.47 88888.00 2012-05-23 05:18:49.375 144 12672.48 111.33 54987.45 88888.00 2012-05-23 05:18:49.500 144 12672.45 111.33 54987.43 88888.00 2012-05-23 05:18:49.625 144 12672.50 111.35 54987.40 88888.00 2012-05-23 05:18:49.750 144 12672.50 111.38 54987.38 88888.00 2012-05-23 05:18:49.875 144 12672.45 111.42 54987.30 88888.00 2012-05-23 05:18:50.000 144 12672.48 111.47 54987.30 88888.00 2012-05-23 05:18:50.125 144 12672.48 111.47 54987.28 88888.00 2012-05-23 05:18:50.250 144 12672.40 111.45 54987.25 88888.00 2012-05-23 05:18:50.375 144 12672.38 111.47 54987.25 88888.00 2012-05-23 05:18:50.500 144 12672.40 111.47 54987.22 88888.00 2012-05-23 05:18:50.625 144 12672.40 111.50 54987.18 88888.00 2012-05-23 05:18:50.750 144 12672.42 111.47 54987.12 88888.00 2012-05-23 05:18:50.875 144 12672.40 111.47 54987.07 88888.00 2012-05-23 05:18:51.000 144 12672.40 111.47 54987.03 88888.00 2012-05-23 05:18:51.125 144 12672.42 111.50 54987.03 88888.00 2012-05-23 05:18:51.250 144 12672.45 111.58 54986.97 88888.00 2012-05-23 05:18:51.375 144 12672.42 111.55 54986.97 88888.00 2012-05-23 05:18:51.500 144 12672.35 111.53 54986.88 88888.00 2012-05-23 05:18:51.625 144 12672.38 111.58 54986.90 88888.00 2012-05-23 05:18:51.750 144 12672.42 111.58 54986.82 88888.00 2012-05-23 05:18:51.875 144 12672.48 111.55 54986.82 88888.00 2012-05-23 05:18:52.000 144 12672.42 111.58 54986.75 88888.00 2012-05-23 05:18:52.125 144 12672.35 111.60 54986.70 88888.00 2012-05-23 05:18:52.250 144 12672.30 111.58 54986.68 88888.00 2012-05-23 05:18:52.375 144 12672.35 111.62 54986.62 88888.00 2012-05-23 05:18:52.500 144 12672.35 111.67 54986.57 88888.00 2012-05-23 05:18:52.625 144 12672.33 111.67 54986.55 88888.00 2012-05-23 05:18:52.750 144 12672.30 111.70 54986.53 88888.00 2012-05-23 05:18:52.875 144 12672.35 111.72 54986.55 88888.00 2012-05-23 05:18:53.000 144 12672.42 111.75 54986.47 88888.00 2012-05-23 05:18:53.125 144 12672.35 111.72 54986.45 88888.00 2012-05-23 05:18:53.250 144 12672.35 111.78 54986.43 88888.00 2012-05-23 05:18:53.375 144 12672.35 111.80 54986.38 88888.00 2012-05-23 05:18:53.500 144 12672.33 111.78 54986.35 88888.00 2012-05-23 05:18:53.625 144 12672.35 111.75 54986.30 88888.00 2012-05-23 05:18:53.750 144 12672.38 111.83 54986.28 88888.00 2012-05-23 05:18:53.875 144 12672.38 111.88 54986.25 88888.00 2012-05-23 05:18:54.000 144 12672.35 111.85 54986.18 88888.00 2012-05-23 05:18:54.125 144 12672.33 111.88 54986.15 88888.00 2012-05-23 05:18:54.250 144 12672.25 111.88 54986.10 88888.00 2012-05-23 05:18:54.375 144 12672.30 111.92 54986.07 88888.00 2012-05-23 05:18:54.500 144 12672.38 111.97 54986.07 88888.00 2012-05-23 05:18:54.625 144 12672.45 112.00 54986.03 88888.00 2012-05-23 05:18:54.750 144 12672.48 112.00 54985.97 88888.00 2012-05-23 05:18:54.875 144 12672.42 111.95 54985.90 88888.00 2012-05-23 05:18:55.000 144 12672.42 111.97 54985.88 88888.00 2012-05-23 05:18:55.125 144 12672.38 112.00 54985.88 88888.00 2012-05-23 05:18:55.250 144 12672.33 112.08 54985.88 88888.00 2012-05-23 05:18:55.375 144 12672.40 112.10 54985.82 88888.00 2012-05-23 05:18:55.500 144 12672.48 112.15 54985.80 88888.00 2012-05-23 05:18:55.625 144 12672.48 112.17 54985.75 88888.00 2012-05-23 05:18:55.750 144 12672.45 112.15 54985.70 88888.00 2012-05-23 05:18:55.875 144 12672.45 112.15 54985.65 88888.00 2012-05-23 05:18:56.000 144 12672.50 112.17 54985.60 88888.00 2012-05-23 05:18:56.125 144 12672.55 112.20 54985.60 88888.00 2012-05-23 05:18:56.250 144 12672.48 112.15 54985.60 88888.00 2012-05-23 05:18:56.375 144 12672.52 112.17 54985.57 88888.00 2012-05-23 05:18:56.500 144 12672.60 112.20 54985.55 88888.00 2012-05-23 05:18:56.625 144 12672.58 112.25 54985.47 88888.00 2012-05-23 05:18:56.750 144 12672.52 112.28 54985.43 88888.00 2012-05-23 05:18:56.875 144 12672.45 112.25 54985.38 88888.00 2012-05-23 05:18:57.000 144 12672.48 112.28 54985.30 88888.00 2012-05-23 05:18:57.125 144 12672.60 112.35 54985.32 88888.00 2012-05-23 05:18:57.250 144 12672.70 112.40 54985.28 88888.00 2012-05-23 05:18:57.375 144 12672.73 112.42 54985.25 88888.00 2012-05-23 05:18:57.500 144 12672.70 112.42 54985.20 88888.00 2012-05-23 05:18:57.625 144 12672.70 112.40 54985.18 88888.00 2012-05-23 05:18:57.750 144 12672.75 112.45 54985.12 88888.00 2012-05-23 05:18:57.875 144 12672.70 112.47 54985.10 88888.00 2012-05-23 05:18:58.000 144 12672.70 112.53 54985.03 88888.00 2012-05-23 05:18:58.125 144 12672.73 112.53 54984.97 88888.00 2012-05-23 05:18:58.250 144 12672.73 112.50 54984.90 88888.00 2012-05-23 05:18:58.375 144 12672.80 112.55 54984.90 88888.00 2012-05-23 05:18:58.500 144 12672.83 112.60 54984.85 88888.00 2012-05-23 05:18:58.625 144 12672.80 112.62 54984.82 88888.00 2012-05-23 05:18:58.750 144 12672.77 112.67 54984.80 88888.00 2012-05-23 05:18:58.875 144 12672.83 112.67 54984.75 88888.00 2012-05-23 05:18:59.000 144 12672.88 112.67 54984.70 88888.00 2012-05-23 05:18:59.125 144 12672.85 112.72 54984.70 88888.00 2012-05-23 05:18:59.250 144 12672.83 112.75 54984.68 88888.00 2012-05-23 05:18:59.375 144 12672.90 112.78 54984.62 88888.00 2012-05-23 05:18:59.500 144 12672.90 112.80 54984.57 88888.00 2012-05-23 05:18:59.625 144 12672.90 112.83 54984.53 88888.00 2012-05-23 05:18:59.750 144 12672.92 112.88 54984.55 88888.00 2012-05-23 05:18:59.875 144 12672.92 112.92 54984.50 88888.00 2012-05-23 05:19:00.000 144 12672.98 112.95 54984.43 88888.00 2012-05-23 05:19:00.125 144 12673.05 112.95 54984.40 88888.00 2012-05-23 05:19:00.250 144 12673.00 112.97 54984.35 88888.00 2012-05-23 05:19:00.375 144 12673.08 113.00 54984.30 88888.00 2012-05-23 05:19:00.500 144 12673.10 113.05 54984.22 88888.00 2012-05-23 05:19:00.625 144 12673.17 113.05 54984.22 88888.00 2012-05-23 05:19:00.750 144 12673.17 113.08 54984.20 88888.00 2012-05-23 05:19:00.875 144 12673.17 113.12 54984.15 88888.00 2012-05-23 05:19:01.000 144 12673.23 113.17 54984.10 88888.00 2012-05-23 05:19:01.125 144 12673.27 113.22 54984.07 88888.00 2012-05-23 05:19:01.250 144 12673.25 113.22 54984.03 88888.00 2012-05-23 05:19:01.375 144 12673.27 113.28 54984.00 88888.00 2012-05-23 05:19:01.500 144 12673.30 113.33 54983.95 88888.00 2012-05-23 05:19:01.625 144 12673.30 113.35 54983.90 88888.00 2012-05-23 05:19:01.750 144 12673.38 113.42 54983.90 88888.00 2012-05-23 05:19:01.875 144 12673.40 113.47 54983.88 88888.00 2012-05-23 05:19:02.000 144 12673.45 113.50 54983.80 88888.00 2012-05-23 05:19:02.125 144 12673.52 113.55 54983.80 88888.00 2012-05-23 05:19:02.250 144 12673.58 113.60 54983.75 88888.00 2012-05-23 05:19:02.375 144 12673.60 113.60 54983.70 88888.00 2012-05-23 05:19:02.500 144 12673.60 113.60 54983.68 88888.00 2012-05-23 05:19:02.625 144 12673.65 113.62 54983.57 88888.00 2012-05-23 05:19:02.750 144 12673.67 113.70 54983.57 88888.00 2012-05-23 05:19:02.875 144 12673.67 113.72 54983.53 88888.00 2012-05-23 05:19:03.000 144 12673.73 113.75 54983.45 88888.00 2012-05-23 05:19:03.125 144 12673.83 113.83 54983.45 88888.00 2012-05-23 05:19:03.250 144 12673.77 113.85 54983.40 88888.00 2012-05-23 05:19:03.375 144 12673.80 113.92 54983.38 88888.00 2012-05-23 05:19:03.500 144 12673.83 113.92 54983.30 88888.00 2012-05-23 05:19:03.625 144 12673.88 113.92 54983.25 88888.00 2012-05-23 05:19:03.750 144 12673.95 113.97 54983.20 88888.00 2012-05-23 05:19:03.875 144 12673.98 114.05 54983.18 88888.00 2012-05-23 05:19:04.000 144 12674.00 114.12 54983.18 88888.00 2012-05-23 05:19:04.125 144 12674.02 114.15 54983.12 88888.00 2012-05-23 05:19:04.250 144 12674.02 114.10 54983.03 88888.00 2012-05-23 05:19:04.375 144 12674.02 114.17 54982.97 88888.00 2012-05-23 05:19:04.500 144 12674.05 114.28 54982.95 88888.00 2012-05-23 05:19:04.625 144 12674.05 114.33 54982.95 88888.00 2012-05-23 05:19:04.750 144 12674.15 114.35 54982.90 88888.00 2012-05-23 05:19:04.875 144 12674.25 114.38 54982.82 88888.00 2012-05-23 05:19:05.000 144 12674.25 114.45 54982.80 88888.00 2012-05-23 05:19:05.125 144 12674.27 114.47 54982.78 88888.00 2012-05-23 05:19:05.250 144 12674.30 114.55 54982.75 88888.00 2012-05-23 05:19:05.375 144 12674.35 114.55 54982.70 88888.00 2012-05-23 05:19:05.500 144 12674.38 114.60 54982.65 88888.00 2012-05-23 05:19:05.625 144 12674.38 114.65 54982.60 88888.00 2012-05-23 05:19:05.750 144 12674.45 114.72 54982.55 88888.00 2012-05-23 05:19:05.875 144 12674.55 114.83 54982.55 88888.00 2012-05-23 05:19:06.000 144 12674.58 114.83 54982.47 88888.00 2012-05-23 05:19:06.125 144 12674.55 114.80 54982.43 88888.00 2012-05-23 05:19:06.250 144 12674.58 114.90 54982.40 88888.00 2012-05-23 05:19:06.375 144 12674.65 114.95 54982.38 88888.00 2012-05-23 05:19:06.500 144 12674.70 115.00 54982.32 88888.00 2012-05-23 05:19:06.625 144 12674.73 115.10 54982.30 88888.00 2012-05-23 05:19:06.750 144 12674.75 115.15 54982.25 88888.00 2012-05-23 05:19:06.875 144 12674.80 115.15 54982.18 88888.00 2012-05-23 05:19:07.000 144 12674.77 115.20 54982.07 88888.00 2012-05-23 05:19:07.125 144 12674.80 115.25 54982.05 88888.00 2012-05-23 05:19:07.250 144 12674.85 115.28 54982.03 88888.00 2012-05-23 05:19:07.375 144 12674.90 115.33 54981.97 88888.00 2012-05-23 05:19:07.500 144 12675.02 115.38 54981.97 88888.00 2012-05-23 05:19:07.625 144 12675.10 115.45 54981.95 88888.00 2012-05-23 05:19:07.750 144 12675.08 115.50 54981.88 88888.00 2012-05-23 05:19:07.875 144 12675.08 115.47 54981.80 88888.00 2012-05-23 05:19:08.000 144 12675.10 115.53 54981.75 88888.00 2012-05-23 05:19:08.125 144 12675.15 115.60 54981.78 88888.00 2012-05-23 05:19:08.250 144 12675.17 115.65 54981.72 88888.00 2012-05-23 05:19:08.375 144 12675.23 115.70 54981.70 88888.00 2012-05-23 05:19:08.500 144 12675.30 115.72 54981.62 88888.00 2012-05-23 05:19:08.625 144 12675.35 115.78 54981.62 88888.00 2012-05-23 05:19:08.750 144 12675.38 115.80 54981.60 88888.00 2012-05-23 05:19:08.875 144 12675.48 115.90 54981.57 88888.00 2012-05-23 05:19:09.000 144 12675.52 115.92 54981.55 88888.00 2012-05-23 05:19:09.125 144 12675.48 115.95 54981.53 88888.00 2012-05-23 05:19:09.250 144 12675.50 116.03 54981.47 88888.00 2012-05-23 05:19:09.375 144 12675.60 116.10 54981.45 88888.00 2012-05-23 05:19:09.500 144 12675.55 116.10 54981.38 88888.00 2012-05-23 05:19:09.625 144 12675.58 116.10 54981.30 88888.00 2012-05-23 05:19:09.750 144 12675.65 116.22 54981.30 88888.00 2012-05-23 05:19:09.875 144 12675.65 116.28 54981.25 88888.00 2012-05-23 05:19:10.000 144 12675.65 116.28 54981.22 88888.00 2012-05-23 05:19:10.125 144 12675.75 116.33 54981.18 88888.00 2012-05-23 05:19:10.250 144 12675.80 116.38 54981.10 88888.00 2012-05-23 05:19:10.375 144 12675.92 116.45 54981.05 88888.00 2012-05-23 05:19:10.500 144 12675.95 116.47 54980.95 88888.00 2012-05-23 05:19:10.625 144 12675.95 116.50 54980.95 88888.00 2012-05-23 05:19:10.750 144 12675.98 116.60 54980.95 88888.00 2012-05-23 05:19:10.875 144 12676.12 116.70 54980.93 88888.00 2012-05-23 05:19:11.000 144 12676.17 116.72 54980.85 88888.00 2012-05-23 05:19:11.125 144 12676.17 116.75 54980.82 88888.00 2012-05-23 05:19:11.250 144 12676.17 116.78 54980.75 88888.00 2012-05-23 05:19:11.375 144 12676.17 116.83 54980.70 88888.00 2012-05-23 05:19:11.500 144 12676.23 116.88 54980.65 88888.00 2012-05-23 05:19:11.625 144 12676.27 116.90 54980.65 88888.00 2012-05-23 05:19:11.750 144 12676.27 116.95 54980.60 88888.00 2012-05-23 05:19:11.875 144 12676.30 117.03 54980.55 88888.00 2012-05-23 05:19:12.000 144 12676.30 117.08 54980.50 88888.00 2012-05-23 05:19:12.125 144 12676.35 117.12 54980.50 88888.00 2012-05-23 05:19:12.250 144 12676.40 117.15 54980.43 88888.00 2012-05-23 05:19:12.375 144 12676.45 117.15 54980.38 88888.00 2012-05-23 05:19:12.500 144 12676.45 117.17 54980.35 88888.00 2012-05-23 05:19:12.625 144 12676.50 117.25 54980.35 88888.00 2012-05-23 05:19:12.750 144 12676.55 117.30 54980.28 88888.00 2012-05-23 05:19:12.875 144 12676.55 117.33 54980.22 88888.00 2012-05-23 05:19:13.000 144 12676.58 117.35 54980.18 88888.00 2012-05-23 05:19:13.125 144 12676.58 117.40 54980.20 88888.00 2012-05-23 05:19:13.250 144 12676.58 117.42 54980.12 88888.00 2012-05-23 05:19:13.375 144 12676.60 117.42 54980.12 88888.00 2012-05-23 05:19:13.500 144 12676.67 117.50 54980.10 88888.00 2012-05-23 05:19:13.625 144 12676.75 117.55 54980.07 88888.00 2012-05-23 05:19:13.750 144 12676.85 117.58 54980.03 88888.00 2012-05-23 05:19:13.875 144 12676.88 117.60 54980.00 88888.00 2012-05-23 05:19:14.000 144 12676.83 117.58 54979.95 88888.00 2012-05-23 05:19:14.125 144 12676.80 117.60 54979.93 88888.00 2012-05-23 05:19:14.250 144 12676.90 117.65 54979.93 88888.00 2012-05-23 05:19:14.375 144 12676.95 117.70 54979.88 88888.00 2012-05-23 05:19:14.500 144 12676.90 117.72 54979.88 88888.00 2012-05-23 05:19:14.625 144 12676.92 117.80 54979.88 88888.00 2012-05-23 05:19:14.750 144 12677.05 117.85 54979.85 88888.00 2012-05-23 05:19:14.875 144 12677.02 117.88 54979.78 88888.00 2012-05-23 05:19:15.000 144 12676.98 117.88 54979.75 88888.00 2012-05-23 05:19:15.125 144 12677.00 117.95 54979.78 88888.00 2012-05-23 05:19:15.250 144 12676.98 118.03 54979.70 88888.00 2012-05-23 05:19:15.375 144 12676.95 118.00 54979.65 88888.00 2012-05-23 05:19:15.500 144 12676.98 118.05 54979.60 88888.00 2012-05-23 05:19:15.625 144 12677.02 118.05 54979.57 88888.00 2012-05-23 05:19:15.750 144 12677.10 118.15 54979.53 88888.00 2012-05-23 05:19:15.875 144 12677.10 118.22 54979.53 88888.00 2012-05-23 05:19:16.000 144 12677.15 118.30 54979.50 88888.00 2012-05-23 05:19:16.125 144 12677.17 118.30 54979.45 88888.00 2012-05-23 05:19:16.250 144 12677.20 118.30 54979.40 88888.00 2012-05-23 05:19:16.375 144 12677.25 118.35 54979.38 88888.00 2012-05-23 05:19:16.500 144 12677.30 118.38 54979.32 88888.00 2012-05-23 05:19:16.625 144 12677.25 118.38 54979.25 88888.00 2012-05-23 05:19:16.750 144 12677.23 118.42 54979.25 88888.00 2012-05-23 05:19:16.875 144 12677.25 118.47 54979.22 88888.00 2012-05-23 05:19:17.000 144 12677.23 118.55 54979.25 88888.00 2012-05-23 05:19:17.125 144 12677.17 118.55 54979.22 88888.00 2012-05-23 05:19:17.250 144 12677.15 118.53 54979.15 88888.00 2012-05-23 05:19:17.375 144 12677.25 118.55 54979.10 88888.00 2012-05-23 05:19:17.500 144 12677.35 118.60 54979.10 88888.00 2012-05-23 05:19:17.625 144 12677.38 118.67 54979.12 88888.00 2012-05-23 05:19:17.750 144 12677.30 118.70 54979.07 88888.00 2012-05-23 05:19:17.875 144 12677.30 118.70 54979.03 88888.00 2012-05-23 05:19:18.000 144 12677.30 118.75 54978.97 88888.00 2012-05-23 05:19:18.125 144 12677.27 118.75 54978.93 88888.00 2012-05-23 05:19:18.250 144 12677.23 118.78 54978.90 88888.00 2012-05-23 05:19:18.375 144 12677.30 118.83 54978.85 88888.00 2012-05-23 05:19:18.500 144 12677.35 118.85 54978.78 88888.00 2012-05-23 05:19:18.625 144 12677.30 118.85 54978.75 88888.00 2012-05-23 05:19:18.750 144 12677.25 118.90 54978.75 88888.00 2012-05-23 05:19:18.875 144 12677.27 118.95 54978.75 88888.00 2012-05-23 05:19:19.000 144 12677.35 118.97 54978.70 88888.00 2012-05-23 05:19:19.125 144 12677.40 119.05 54978.68 88888.00 2012-05-23 05:19:19.250 144 12677.38 119.08 54978.65 88888.00 2012-05-23 05:19:19.375 144 12677.35 119.08 54978.62 88888.00 2012-05-23 05:19:19.500 144 12677.42 119.08 54978.57 88888.00 2012-05-23 05:19:19.625 144 12677.40 119.12 54978.53 88888.00 2012-05-23 05:19:19.750 144 12677.40 119.15 54978.53 88888.00 2012-05-23 05:19:19.875 144 12677.40 119.22 54978.53 88888.00 2012-05-23 05:19:20.000 144 12677.38 119.20 54978.47 88888.00 2012-05-23 05:19:20.125 144 12677.40 119.20 54978.47 88888.00 2012-05-23 05:19:20.250 144 12677.45 119.25 54978.43 88888.00 2012-05-23 05:19:20.375 144 12677.42 119.25 54978.40 88888.00 2012-05-23 05:19:20.500 144 12677.40 119.28 54978.35 88888.00 2012-05-23 05:19:20.625 144 12677.42 119.30 54978.35 88888.00 2012-05-23 05:19:20.750 144 12677.42 119.30 54978.32 88888.00 2012-05-23 05:19:20.875 144 12677.45 119.33 54978.32 88888.00 2012-05-23 05:19:21.000 144 12677.42 119.38 54978.30 88888.00 2012-05-23 05:19:21.125 144 12677.42 119.40 54978.30 88888.00 2012-05-23 05:19:21.250 144 12677.40 119.45 54978.28 88888.00 2012-05-23 05:19:21.375 144 12677.45 119.47 54978.20 88888.00 2012-05-23 05:19:21.500 144 12677.52 119.50 54978.20 88888.00 2012-05-23 05:19:21.625 144 12677.42 119.53 54978.15 88888.00 2012-05-23 05:19:21.750 144 12677.42 119.58 54978.12 88888.00 2012-05-23 05:19:21.875 144 12677.48 119.65 54978.12 88888.00 2012-05-23 05:19:22.000 144 12677.52 119.67 54978.07 88888.00 2012-05-23 05:19:22.125 144 12677.50 119.65 54978.03 88888.00 2012-05-23 05:19:22.250 144 12677.38 119.65 54977.97 88888.00 2012-05-23 05:19:22.375 144 12677.40 119.60 54977.93 88888.00 2012-05-23 05:19:22.500 144 12677.45 119.67 54977.88 88888.00 2012-05-23 05:19:22.625 144 12677.48 119.72 54977.85 88888.00 2012-05-23 05:19:22.750 144 12677.48 119.83 54977.88 88888.00 2012-05-23 05:19:22.875 144 12677.45 119.85 54977.90 88888.00 2012-05-23 05:19:23.000 144 12677.50 119.88 54977.82 88888.00 2012-05-23 05:19:23.125 144 12677.55 119.90 54977.82 88888.00 2012-05-23 05:19:23.250 144 12677.52 119.88 54977.78 88888.00 2012-05-23 05:19:23.375 144 12677.48 119.85 54977.72 88888.00 2012-05-23 05:19:23.500 144 12677.48 119.83 54977.68 88888.00 2012-05-23 05:19:23.625 144 12677.48 119.90 54977.70 88888.00 2012-05-23 05:19:23.750 144 12677.50 119.92 54977.68 88888.00 2012-05-23 05:19:23.875 144 12677.50 119.95 54977.68 88888.00 2012-05-23 05:19:24.000 144 12677.48 120.00 54977.65 88888.00 2012-05-23 05:19:24.125 144 12677.48 120.08 54977.62 88888.00 2012-05-23 05:19:24.250 144 12677.48 120.10 54977.62 88888.00 2012-05-23 05:19:24.375 144 12677.48 120.10 54977.57 88888.00 2012-05-23 05:19:24.500 144 12677.50 120.10 54977.57 88888.00 2012-05-23 05:19:24.625 144 12677.55 120.15 54977.55 88888.00 2012-05-23 05:19:24.750 144 12677.52 120.17 54977.53 88888.00 2012-05-23 05:19:24.875 144 12677.45 120.20 54977.45 88888.00 2012-05-23 05:19:25.000 144 12677.48 120.17 54977.43 88888.00 2012-05-23 05:19:25.125 144 12677.52 120.17 54977.38 88888.00 2012-05-23 05:19:25.250 144 12677.55 120.22 54977.38 88888.00 2012-05-23 05:19:25.375 144 12677.60 120.25 54977.35 88888.00 2012-05-23 05:19:25.500 144 12677.55 120.30 54977.30 88888.00 2012-05-23 05:19:25.625 144 12677.52 120.35 54977.30 88888.00 2012-05-23 05:19:25.750 144 12677.52 120.38 54977.30 88888.00 2012-05-23 05:19:25.875 144 12677.52 120.38 54977.28 88888.00 2012-05-23 05:19:26.000 144 12677.52 120.40 54977.25 88888.00 2012-05-23 05:19:26.125 144 12677.58 120.40 54977.28 88888.00 2012-05-23 05:19:26.250 144 12677.55 120.45 54977.25 88888.00 2012-05-23 05:19:26.375 144 12677.50 120.45 54977.20 88888.00 2012-05-23 05:19:26.500 144 12677.48 120.45 54977.15 88888.00 2012-05-23 05:19:26.625 144 12677.50 120.50 54977.10 88888.00 2012-05-23 05:19:26.750 144 12677.55 120.55 54977.15 88888.00 2012-05-23 05:19:26.875 144 12677.60 120.55 54977.12 88888.00 2012-05-23 05:19:27.000 144 12677.58 120.60 54977.10 88888.00 2012-05-23 05:19:27.125 144 12677.55 120.60 54977.07 88888.00 2012-05-23 05:19:27.250 144 12677.52 120.60 54977.05 88888.00 2012-05-23 05:19:27.375 144 12677.55 120.60 54977.03 88888.00 2012-05-23 05:19:27.500 144 12677.48 120.65 54977.03 88888.00 2012-05-23 05:19:27.625 144 12677.48 120.70 54977.00 88888.00 2012-05-23 05:19:27.750 144 12677.50 120.70 54976.95 88888.00 2012-05-23 05:19:27.875 144 12677.48 120.67 54976.93 88888.00 2012-05-23 05:19:28.000 144 12677.48 120.70 54976.90 88888.00 2012-05-23 05:19:28.125 144 12677.50 120.75 54976.90 88888.00 2012-05-23 05:19:28.250 144 12677.58 120.80 54976.85 88888.00 2012-05-23 05:19:28.375 144 12677.62 120.85 54976.82 88888.00 2012-05-23 05:19:28.500 144 12677.58 120.83 54976.80 88888.00 2012-05-23 05:19:28.625 144 12677.58 120.85 54976.80 88888.00 2012-05-23 05:19:28.750 144 12677.55 120.90 54976.78 88888.00 2012-05-23 05:19:28.875 144 12677.55 120.92 54976.72 88888.00 2012-05-23 05:19:29.000 144 12677.58 120.95 54976.68 88888.00 2012-05-23 05:19:29.125 144 12677.58 120.97 54976.68 88888.00 2012-05-23 05:19:29.250 144 12677.58 120.97 54976.62 88888.00 2012-05-23 05:19:29.375 144 12677.62 121.03 54976.62 88888.00 2012-05-23 05:19:29.500 144 12677.67 121.12 54976.62 88888.00 2012-05-23 05:19:29.625 144 12677.70 121.15 54976.60 88888.00 2012-05-23 05:19:29.750 144 12677.65 121.17 54976.55 88888.00 2012-05-23 05:19:29.875 144 12677.65 121.20 54976.53 88888.00 2012-05-23 05:19:30.000 144 12677.62 121.22 54976.47 88888.00 2012-05-23 05:19:30.125 144 12677.62 121.30 54976.47 88888.00 2012-05-23 05:19:30.250 144 12677.62 121.33 54976.45 88888.00 2012-05-23 05:19:30.375 144 12677.65 121.33 54976.43 88888.00 2012-05-23 05:19:30.500 144 12677.65 121.35 54976.38 88888.00 2012-05-23 05:19:30.625 144 12677.67 121.40 54976.35 88888.00 2012-05-23 05:19:30.750 144 12677.67 121.47 54976.32 88888.00 2012-05-23 05:19:30.875 144 12677.67 121.50 54976.30 88888.00 2012-05-23 05:19:31.000 144 12677.73 121.60 54976.32 88888.00 2012-05-23 05:19:31.125 144 12677.77 121.62 54976.30 88888.00 2012-05-23 05:19:31.250 144 12677.73 121.62 54976.25 88888.00 2012-05-23 05:19:31.375 144 12677.70 121.62 54976.20 88888.00 2012-05-23 05:19:31.500 144 12677.70 121.60 54976.15 88888.00 2012-05-23 05:19:31.625 144 12677.73 121.65 54976.15 88888.00 2012-05-23 05:19:31.750 144 12677.77 121.70 54976.12 88888.00 2012-05-23 05:19:31.875 144 12677.77 121.72 54976.12 88888.00 2012-05-23 05:19:32.000 144 12677.88 121.78 54976.10 88888.00 2012-05-23 05:19:32.125 144 12677.90 121.75 54976.05 88888.00 2012-05-23 05:19:32.250 144 12677.92 121.78 54976.03 88888.00 2012-05-23 05:19:32.375 144 12677.95 121.85 54976.05 88888.00 2012-05-23 05:19:32.500 144 12677.92 121.90 54976.03 88888.00 2012-05-23 05:19:32.625 144 12677.90 121.92 54976.03 88888.00 2012-05-23 05:19:32.750 144 12677.95 121.97 54976.00 88888.00 2012-05-23 05:19:32.875 144 12677.92 121.97 54975.95 88888.00 2012-05-23 05:19:33.000 144 12677.95 122.00 54975.88 88888.00 2012-05-23 05:19:33.125 144 12678.00 122.10 54975.90 88888.00 2012-05-23 05:19:33.250 144 12677.98 122.12 54975.85 88888.00 2012-05-23 05:19:33.375 144 12677.98 122.15 54975.82 88888.00 2012-05-23 05:19:33.500 144 12678.00 122.17 54975.78 88888.00 2012-05-23 05:19:33.625 144 12678.05 122.20 54975.78 88888.00 2012-05-23 05:19:33.750 144 12678.05 122.25 54975.75 88888.00 2012-05-23 05:19:33.875 144 12678.05 122.28 54975.68 88888.00 2012-05-23 05:19:34.000 144 12678.02 122.30 54975.62 88888.00 2012-05-23 05:19:34.125 144 12678.05 122.35 54975.62 88888.00 2012-05-23 05:19:34.250 144 12678.08 122.35 54975.60 88888.00 2012-05-23 05:19:34.375 144 12678.05 122.38 54975.55 88888.00 2012-05-23 05:19:34.500 144 12678.05 122.42 54975.53 88888.00 2012-05-23 05:19:34.625 144 12678.05 122.42 54975.50 88888.00 2012-05-23 05:19:34.750 144 12678.08 122.47 54975.47 88888.00 2012-05-23 05:19:34.875 144 12678.10 122.50 54975.43 88888.00 2012-05-23 05:19:35.000 144 12678.08 122.53 54975.40 88888.00 2012-05-23 05:19:35.125 144 12678.08 122.53 54975.40 88888.00 2012-05-23 05:19:35.250 144 12678.08 122.60 54975.40 88888.00 2012-05-23 05:19:35.375 144 12678.10 122.65 54975.38 88888.00 2012-05-23 05:19:35.500 144 12678.10 122.67 54975.30 88888.00 2012-05-23 05:19:35.625 144 12678.15 122.70 54975.25 88888.00 2012-05-23 05:19:35.750 144 12678.12 122.75 54975.25 88888.00 2012-05-23 05:19:35.875 144 12678.08 122.75 54975.22 88888.00 2012-05-23 05:19:36.000 144 12678.10 122.80 54975.18 88888.00 2012-05-23 05:19:36.125 144 12678.17 122.83 54975.18 88888.00 2012-05-23 05:19:36.250 144 12678.15 122.85 54975.18 88888.00 2012-05-23 05:19:36.375 144 12678.20 122.88 54975.15 88888.00 2012-05-23 05:19:36.500 144 12678.20 122.88 54975.10 88888.00 2012-05-23 05:19:36.625 144 12678.25 122.92 54975.07 88888.00 2012-05-23 05:19:36.750 144 12678.23 122.97 54975.05 88888.00 2012-05-23 05:19:36.875 144 12678.23 122.97 54974.97 88888.00 2012-05-23 05:19:37.000 144 12678.25 123.05 54974.93 88888.00 2012-05-23 05:19:37.125 144 12678.20 123.08 54974.93 88888.00 2012-05-23 05:19:37.250 144 12678.10 123.03 54974.88 88888.00 2012-05-23 05:19:37.375 144 12678.10 123.05 54974.88 88888.00 2012-05-23 05:19:37.500 144 12678.25 123.08 54974.80 88888.00 2012-05-23 05:19:37.625 144 12678.33 123.17 54974.82 88888.00 2012-05-23 05:19:37.750 144 12678.33 123.22 54974.82 88888.00 2012-05-23 05:19:37.875 144 12678.25 123.17 54974.75 88888.00 2012-05-23 05:19:38.000 144 12678.20 123.15 54974.70 88888.00 2012-05-23 05:19:38.125 144 12678.20 123.22 54974.72 88888.00 2012-05-23 05:19:38.250 144 12678.27 123.28 54974.75 88888.00 2012-05-23 05:19:38.375 144 12678.30 123.30 54974.70 88888.00 2012-05-23 05:19:38.500 144 12678.25 123.28 54974.62 88888.00 2012-05-23 05:19:38.625 144 12678.25 123.30 54974.60 88888.00 2012-05-23 05:19:38.750 144 12678.27 123.38 54974.57 88888.00 2012-05-23 05:19:38.875 144 12678.25 123.35 54974.57 88888.00 2012-05-23 05:19:39.000 144 12678.25 123.38 54974.55 88888.00 2012-05-23 05:19:39.125 144 12678.30 123.40 54974.53 88888.00 2012-05-23 05:19:39.250 144 12678.27 123.42 54974.47 88888.00 2012-05-23 05:19:39.375 144 12678.33 123.42 54974.43 88888.00 2012-05-23 05:19:39.500 144 12678.35 123.45 54974.40 88888.00 2012-05-23 05:19:39.625 144 12678.35 123.40 54974.40 88888.00 2012-05-23 05:19:39.750 144 12678.27 123.45 54974.35 88888.00 2012-05-23 05:19:39.875 144 12678.27 123.47 54974.35 88888.00 2012-05-23 05:19:40.000 144 12678.27 123.50 54974.30 88888.00 2012-05-23 05:19:40.125 144 12678.27 123.47 54974.22 88888.00 2012-05-23 05:19:40.250 144 12678.20 123.45 54974.22 88888.00 2012-05-23 05:19:40.375 144 12678.23 123.45 54974.18 88888.00 2012-05-23 05:19:40.500 144 12678.23 123.45 54974.12 88888.00 2012-05-23 05:19:40.625 144 12678.23 123.47 54974.10 88888.00 2012-05-23 05:19:40.750 144 12678.23 123.50 54974.10 88888.00 2012-05-23 05:19:40.875 144 12678.20 123.50 54974.03 88888.00 2012-05-23 05:19:41.000 144 12678.25 123.50 54973.97 88888.00 2012-05-23 05:19:41.125 144 12678.25 123.45 54973.93 88888.00 2012-05-23 05:19:41.250 144 12678.30 123.53 54973.95 88888.00 2012-05-23 05:19:41.375 144 12678.30 123.55 54973.93 88888.00 2012-05-23 05:19:41.500 144 12678.33 123.55 54973.93 88888.00 2012-05-23 05:19:41.625 144 12678.33 123.53 54973.88 88888.00 2012-05-23 05:19:41.750 144 12678.25 123.50 54973.82 88888.00 2012-05-23 05:19:41.875 144 12678.12 123.53 54973.78 88888.00 2012-05-23 05:19:42.000 144 12678.15 123.55 54973.75 88888.00 2012-05-23 05:19:42.125 144 12678.25 123.55 54973.72 88888.00 2012-05-23 05:19:42.250 144 12678.15 123.50 54973.70 88888.00 2012-05-23 05:19:42.375 144 12678.15 123.50 54973.65 88888.00 2012-05-23 05:19:42.500 144 12678.10 123.50 54973.62 88888.00 2012-05-23 05:19:42.625 144 12678.10 123.53 54973.62 88888.00 2012-05-23 05:19:42.750 144 12678.08 123.55 54973.60 88888.00 2012-05-23 05:19:42.875 144 12678.12 123.53 54973.57 88888.00 2012-05-23 05:19:43.000 144 12678.12 123.50 54973.53 88888.00 2012-05-23 05:19:43.125 144 12678.08 123.50 54973.50 88888.00 2012-05-23 05:19:43.250 144 12678.08 123.47 54973.47 88888.00 2012-05-23 05:19:43.375 144 12678.08 123.45 54973.43 88888.00 2012-05-23 05:19:43.500 144 12678.10 123.45 54973.40 88888.00 2012-05-23 05:19:43.625 144 12678.15 123.42 54973.38 88888.00 2012-05-23 05:19:43.750 144 12678.17 123.45 54973.32 88888.00 2012-05-23 05:19:43.875 144 12678.12 123.45 54973.35 88888.00 2012-05-23 05:19:44.000 144 12678.15 123.40 54973.30 88888.00 2012-05-23 05:19:44.125 144 12678.20 123.45 54973.30 88888.00 2012-05-23 05:19:44.250 144 12678.10 123.42 54973.25 88888.00 2012-05-23 05:19:44.375 144 12678.05 123.40 54973.22 88888.00 2012-05-23 05:19:44.500 144 12677.98 123.35 54973.18 88888.00 2012-05-23 05:19:44.625 144 12677.95 123.33 54973.18 88888.00 2012-05-23 05:19:44.750 144 12677.98 123.38 54973.18 88888.00 2012-05-23 05:19:44.875 144 12677.90 123.38 54973.12 88888.00 2012-05-23 05:19:45.000 144 12677.88 123.35 54973.10 88888.00 2012-05-23 05:19:45.125 144 12677.98 123.40 54973.10 88888.00 2012-05-23 05:19:45.250 144 12678.00 123.38 54973.03 88888.00 2012-05-23 05:19:45.375 144 12677.98 123.35 54973.03 88888.00 2012-05-23 05:19:45.500 144 12677.90 123.30 54972.97 88888.00 2012-05-23 05:19:45.625 144 12677.83 123.30 54972.95 88888.00 2012-05-23 05:19:45.750 144 12677.90 123.30 54972.95 88888.00 2012-05-23 05:19:45.875 144 12677.85 123.28 54972.90 88888.00 2012-05-23 05:19:46.000 144 12677.90 123.28 54972.88 88888.00 2012-05-23 05:19:46.125 144 12677.90 123.22 54972.85 88888.00 2012-05-23 05:19:46.250 144 12677.83 123.17 54972.80 88888.00 2012-05-23 05:19:46.375 144 12677.77 123.15 54972.78 88888.00 2012-05-23 05:19:46.500 144 12677.80 123.15 54972.72 88888.00 2012-05-23 05:19:46.625 144 12677.75 123.15 54972.72 88888.00 2012-05-23 05:19:46.750 144 12677.73 123.12 54972.70 88888.00 2012-05-23 05:19:46.875 144 12677.62 123.12 54972.70 88888.00 2012-05-23 05:19:47.000 144 12677.65 123.10 54972.65 88888.00 2012-05-23 05:19:47.125 144 12677.65 123.10 54972.65 88888.00 2012-05-23 05:19:47.250 144 12677.60 123.03 54972.60 88888.00 2012-05-23 05:19:47.375 144 12677.58 122.97 54972.55 88888.00 2012-05-23 05:19:47.500 144 12677.58 122.97 54972.55 88888.00 2012-05-23 05:19:47.625 144 12677.55 122.97 54972.53 88888.00 2012-05-23 05:19:47.750 144 12677.45 122.97 54972.53 88888.00 2012-05-23 05:19:47.875 144 12677.35 122.92 54972.50 88888.00 2012-05-23 05:19:48.000 144 12677.33 122.90 54972.45 88888.00 2012-05-23 05:19:48.125 144 12677.25 122.85 54972.43 88888.00 2012-05-23 05:19:48.250 144 12677.25 122.83 54972.38 88888.00 2012-05-23 05:19:48.375 144 12677.27 122.80 54972.38 88888.00 2012-05-23 05:19:48.500 144 12677.23 122.78 54972.35 88888.00 2012-05-23 05:19:48.625 144 12677.25 122.75 54972.35 88888.00 2012-05-23 05:19:48.750 144 12677.20 122.78 54972.40 88888.00 2012-05-23 05:19:48.875 144 12677.12 122.70 54972.35 88888.00 2012-05-23 05:19:49.000 144 12677.12 122.60 54972.25 88888.00 2012-05-23 05:19:49.125 144 12677.12 122.58 54972.22 88888.00 2012-05-23 05:19:49.250 144 12677.10 122.53 54972.22 88888.00 2012-05-23 05:19:49.375 144 12677.08 122.53 54972.15 88888.00 2012-05-23 05:19:49.500 144 12677.08 122.50 54972.15 88888.00 2012-05-23 05:19:49.625 144 12677.10 122.50 54972.18 88888.00 2012-05-23 05:19:49.750 144 12677.05 122.45 54972.12 88888.00 2012-05-23 05:19:49.875 144 12676.98 122.38 54972.10 88888.00 2012-05-23 05:19:50.000 144 12677.00 122.38 54972.07 88888.00 2012-05-23 05:19:50.125 144 12677.10 122.38 54972.10 88888.00 2012-05-23 05:19:50.250 144 12677.12 122.38 54972.10 88888.00 2012-05-23 05:19:50.375 144 12677.10 122.33 54972.05 88888.00 2012-05-23 05:19:50.500 144 12676.95 122.30 54972.03 88888.00 2012-05-23 05:19:50.625 144 12676.90 122.22 54972.00 88888.00 2012-05-23 05:19:50.750 144 12676.90 122.17 54971.97 88888.00 2012-05-23 05:19:50.875 144 12676.88 122.17 54971.97 88888.00 2012-05-23 05:19:51.000 144 12676.83 122.12 54971.93 88888.00 2012-05-23 05:19:51.125 144 12676.70 122.03 54971.88 88888.00 2012-05-23 05:19:51.250 144 12676.62 121.97 54971.82 88888.00 2012-05-23 05:19:51.375 144 12676.67 121.95 54971.85 88888.00 2012-05-23 05:19:51.500 144 12676.70 121.95 54971.88 88888.00 2012-05-23 05:19:51.625 144 12676.67 121.92 54971.82 88888.00 2012-05-23 05:19:51.750 144 12676.67 121.88 54971.80 88888.00 2012-05-23 05:19:51.875 144 12676.60 121.85 54971.75 88888.00 2012-05-23 05:19:52.000 144 12676.52 121.80 54971.72 88888.00 2012-05-23 05:19:52.125 144 12676.55 121.75 54971.72 88888.00 2012-05-23 05:19:52.250 144 12676.55 121.72 54971.68 88888.00 2012-05-23 05:19:52.375 144 12676.50 121.72 54971.68 88888.00 2012-05-23 05:19:52.500 144 12676.50 121.67 54971.65 88888.00 2012-05-23 05:19:52.625 144 12676.48 121.58 54971.57 88888.00 2012-05-23 05:19:52.750 144 12676.45 121.55 54971.53 88888.00 2012-05-23 05:19:52.875 144 12676.42 121.53 54971.50 88888.00 2012-05-23 05:19:53.000 144 12676.38 121.47 54971.50 88888.00 2012-05-23 05:19:53.125 144 12676.33 121.42 54971.53 88888.00 2012-05-23 05:19:53.250 144 12676.25 121.28 54971.43 88888.00 2012-05-23 05:19:53.375 144 12676.23 121.25 54971.40 88888.00 2012-05-23 05:19:53.500 144 12676.27 121.25 54971.43 88888.00 2012-05-23 05:19:53.625 144 12676.27 121.22 54971.43 88888.00 2012-05-23 05:19:53.750 144 12676.23 121.15 54971.40 88888.00 2012-05-23 05:19:53.875 144 12676.15 121.10 54971.38 88888.00 2012-05-23 05:19:54.000 144 12676.15 121.08 54971.35 88888.00 2012-05-23 05:19:54.125 144 12676.12 121.03 54971.35 88888.00 2012-05-23 05:19:54.250 144 12676.08 120.97 54971.35 88888.00 2012-05-23 05:19:54.375 144 12676.05 120.92 54971.30 88888.00 2012-05-23 05:19:54.500 144 12676.00 120.90 54971.28 88888.00 2012-05-23 05:19:54.625 144 12676.00 120.85 54971.28 88888.00 2012-05-23 05:19:54.750 144 12675.92 120.83 54971.25 88888.00 2012-05-23 05:19:54.875 144 12675.90 120.78 54971.20 88888.00 2012-05-23 05:19:55.000 144 12675.92 120.75 54971.20 88888.00 2012-05-23 05:19:55.125 144 12675.92 120.72 54971.20 88888.00 2012-05-23 05:19:55.250 144 12675.80 120.70 54971.18 88888.00 2012-05-23 05:19:55.375 144 12675.77 120.65 54971.15 88888.00 2012-05-23 05:19:55.500 144 12675.70 120.60 54971.12 88888.00 2012-05-23 05:19:55.625 144 12675.65 120.58 54971.12 88888.00 2012-05-23 05:19:55.750 144 12675.62 120.58 54971.10 88888.00 2012-05-23 05:19:55.875 144 12675.62 120.55 54971.10 88888.00 2012-05-23 05:19:56.000 144 12675.65 120.47 54971.03 88888.00 2012-05-23 05:19:56.125 144 12675.58 120.38 54971.00 88888.00 2012-05-23 05:19:56.250 144 12675.50 120.30 54970.97 88888.00 2012-05-23 05:19:56.375 144 12675.45 120.25 54971.00 88888.00 2012-05-23 05:19:56.500 144 12675.45 120.22 54970.95 88888.00 2012-05-23 05:19:56.625 144 12675.45 120.22 54970.97 88888.00 2012-05-23 05:19:56.750 144 12675.40 120.15 54970.90 88888.00 2012-05-23 05:19:56.875 144 12675.42 120.12 54970.90 88888.00 2012-05-23 05:19:57.000 144 12675.40 120.12 54970.93 88888.00 2012-05-23 05:19:57.125 144 12675.35 120.05 54970.90 88888.00 2012-05-23 05:19:57.250 144 12675.30 119.95 54970.82 88888.00 2012-05-23 05:19:57.375 144 12675.27 119.90 54970.82 88888.00 2012-05-23 05:19:57.500 144 12675.27 119.85 54970.78 88888.00 2012-05-23 05:19:57.625 144 12675.27 119.85 54970.75 88888.00 2012-05-23 05:19:57.750 144 12675.23 119.83 54970.75 88888.00 2012-05-23 05:19:57.875 144 12675.23 119.80 54970.80 88888.00 2012-05-23 05:19:58.000 144 12675.23 119.75 54970.75 88888.00 2012-05-23 05:19:58.125 144 12675.20 119.72 54970.68 88888.00 2012-05-23 05:19:58.250 144 12675.15 119.60 54970.60 88888.00 2012-05-23 05:19:58.375 144 12675.10 119.60 54970.55 88888.00 2012-05-23 05:19:58.500 144 12675.05 119.62 54970.57 88888.00 2012-05-23 05:19:58.625 144 12674.98 119.62 54970.57 88888.00 2012-05-23 05:19:58.750 144 12675.00 119.58 54970.55 88888.00 2012-05-23 05:19:58.875 144 12674.98 119.47 54970.53 88888.00 2012-05-23 05:19:59.000 144 12674.95 119.42 54970.53 88888.00 2012-05-23 05:19:59.125 144 12675.02 119.45 54970.53 88888.00 2012-05-23 05:19:59.250 144 12675.05 119.40 54970.50 88888.00 2012-05-23 05:19:59.375 144 12675.00 119.35 54970.45 88888.00 2012-05-23 05:19:59.500 144 12674.90 119.33 54970.43 88888.00 2012-05-23 05:19:59.625 144 12674.95 119.33 54970.40 88888.00 2012-05-23 05:19:59.750 144 12675.00 119.30 54970.40 88888.00 2012-05-23 05:19:59.875 144 12674.92 119.25 54970.38 88888.00 2012-05-23 05:20:00.000 144 12674.88 119.20 54970.32 88888.00 2012-05-23 05:20:00.125 144 12674.92 119.20 54970.35 88888.00 2012-05-23 05:20:00.250 144 12674.98 119.17 54970.35 88888.00 2012-05-23 05:20:00.375 144 12674.95 119.12 54970.30 88888.00 2012-05-23 05:20:00.500 144 12674.88 119.08 54970.25 88888.00 2012-05-23 05:20:00.625 144 12674.80 119.03 54970.28 88888.00 2012-05-23 05:20:00.750 144 12674.77 119.03 54970.28 88888.00 2012-05-23 05:20:00.875 144 12674.73 119.03 54970.25 88888.00 2012-05-23 05:20:01.000 144 12674.73 118.97 54970.20 88888.00 2012-05-23 05:20:01.125 144 12674.77 118.92 54970.20 88888.00 2012-05-23 05:20:01.250 144 12674.73 118.88 54970.20 88888.00 2012-05-23 05:20:01.375 144 12674.65 118.85 54970.18 88888.00 2012-05-23 05:20:01.500 144 12674.58 118.83 54970.12 88888.00 2012-05-23 05:20:01.625 144 12674.60 118.75 54970.10 88888.00 2012-05-23 05:20:01.750 144 12674.73 118.75 54970.10 88888.00 2012-05-23 05:20:01.875 144 12674.73 118.75 54970.05 88888.00 2012-05-23 05:20:02.000 144 12674.67 118.75 54970.05 88888.00 2012-05-23 05:20:02.125 144 12674.65 118.75 54970.05 88888.00 2012-05-23 05:20:02.250 144 12674.67 118.72 54970.05 88888.00 2012-05-23 05:20:02.375 144 12674.65 118.72 54970.03 88888.00 2012-05-23 05:20:02.500 144 12674.62 118.75 54970.00 88888.00 2012-05-23 05:20:02.625 144 12674.65 118.72 54969.97 88888.00 2012-05-23 05:20:02.750 144 12674.67 118.67 54970.00 88888.00 2012-05-23 05:20:02.875 144 12674.73 118.70 54970.00 88888.00 2012-05-23 05:20:03.000 144 12674.65 118.65 54969.95 88888.00 2012-05-23 05:20:03.125 144 12674.58 118.60 54969.88 88888.00 2012-05-23 05:20:03.250 144 12674.60 118.58 54969.88 88888.00 2012-05-23 05:20:03.375 144 12674.67 118.60 54969.85 88888.00 2012-05-23 05:20:03.500 144 12674.67 118.55 54969.82 88888.00 2012-05-23 05:20:03.625 144 12674.62 118.50 54969.78 88888.00 2012-05-23 05:20:03.750 144 12674.58 118.55 54969.80 88888.00 2012-05-23 05:20:03.875 144 12674.60 118.50 54969.78 88888.00 2012-05-23 05:20:04.000 144 12674.58 118.47 54969.75 88888.00 2012-05-23 05:20:04.125 144 12674.58 118.45 54969.70 88888.00 2012-05-23 05:20:04.250 144 12674.58 118.45 54969.70 88888.00 2012-05-23 05:20:04.375 144 12674.52 118.42 54969.65 88888.00 2012-05-23 05:20:04.500 144 12674.35 118.38 54969.62 88888.00 2012-05-23 05:20:04.625 144 12674.33 118.40 54969.65 88888.00 2012-05-23 05:20:04.750 144 12674.35 118.38 54969.60 88888.00 2012-05-23 05:20:04.875 144 12674.38 118.35 54969.57 88888.00 2012-05-23 05:20:05.000 144 12674.40 118.33 54969.55 88888.00 2012-05-23 05:20:05.125 144 12674.38 118.28 54969.55 88888.00 2012-05-23 05:20:05.250 144 12674.30 118.33 54969.55 88888.00 2012-05-23 05:20:05.375 144 12674.33 118.33 54969.53 88888.00 2012-05-23 05:20:05.500 144 12674.25 118.25 54969.45 88888.00 2012-05-23 05:20:05.625 144 12674.20 118.25 54969.47 88888.00 2012-05-23 05:20:05.750 144 12674.15 118.22 54969.47 88888.00 2012-05-23 05:20:05.875 144 12674.17 118.28 54969.47 88888.00 2012-05-23 05:20:06.000 144 12674.20 118.30 54969.40 88888.00 2012-05-23 05:20:06.125 144 12674.17 118.22 54969.38 88888.00 2012-05-23 05:20:06.250 144 12674.15 118.20 54969.35 88888.00 2012-05-23 05:20:06.375 144 12674.17 118.15 54969.32 88888.00 2012-05-23 05:20:06.500 144 12674.23 118.17 54969.30 88888.00 2012-05-23 05:20:06.625 144 12674.20 118.17 54969.30 88888.00 2012-05-23 05:20:06.750 144 12674.17 118.12 54969.28 88888.00 2012-05-23 05:20:06.875 144 12674.12 118.08 54969.20 88888.00 2012-05-23 05:20:07.000 144 12674.23 118.12 54969.18 88888.00 2012-05-23 05:20:07.125 144 12674.33 118.15 54969.20 88888.00 2012-05-23 05:20:07.250 144 12674.30 118.08 54969.18 88888.00 2012-05-23 05:20:07.375 144 12674.25 118.08 54969.18 88888.00 2012-05-23 05:20:07.500 144 12674.27 118.12 54969.15 88888.00 2012-05-23 05:20:07.625 144 12674.35 118.12 54969.15 88888.00 2012-05-23 05:20:07.750 144 12674.30 118.05 54969.10 88888.00 2012-05-23 05:20:07.875 144 12674.25 118.03 54969.10 88888.00 2012-05-23 05:20:08.000 144 12674.33 118.08 54969.07 88888.00 2012-05-23 05:20:08.125 144 12674.30 118.03 54969.05 88888.00 2012-05-23 05:20:08.250 144 12674.20 117.97 54969.00 88888.00 2012-05-23 05:20:08.375 144 12674.17 118.00 54969.03 88888.00 2012-05-23 05:20:08.500 144 12674.23 118.03 54969.03 88888.00 2012-05-23 05:20:08.625 144 12674.20 118.03 54969.00 88888.00 2012-05-23 05:20:08.750 144 12674.12 117.95 54968.95 88888.00 2012-05-23 05:20:08.875 144 12674.15 117.97 54968.93 88888.00 2012-05-23 05:20:09.000 144 12674.12 118.00 54968.97 88888.00 2012-05-23 05:20:09.125 144 12674.12 118.03 54968.97 88888.00 2012-05-23 05:20:09.250 144 12674.10 117.97 54968.93 88888.00 2012-05-23 05:20:09.375 144 12674.10 117.95 54968.88 88888.00 2012-05-23 05:20:09.500 144 12674.10 117.90 54968.88 88888.00 2012-05-23 05:20:09.625 144 12674.15 117.95 54968.85 88888.00 2012-05-23 05:20:09.750 144 12674.17 117.92 54968.85 88888.00 2012-05-23 05:20:09.875 144 12674.12 117.95 54968.85 88888.00 2012-05-23 05:20:10.000 144 12674.10 117.88 54968.80 88888.00 2012-05-23 05:20:10.125 144 12674.02 117.88 54968.75 88888.00 2012-05-23 05:20:10.250 144 12674.02 117.90 54968.72 88888.00 2012-05-23 05:20:10.375 144 12674.12 117.92 54968.72 88888.00 2012-05-23 05:20:10.500 144 12674.02 117.88 54968.65 88888.00 2012-05-23 05:20:10.625 144 12674.00 117.83 54968.62 88888.00 2012-05-23 05:20:10.750 144 12674.00 117.88 54968.60 88888.00 2012-05-23 05:20:10.875 144 12674.00 117.90 54968.62 88888.00 2012-05-23 05:20:11.000 144 12673.95 117.85 54968.55 88888.00 2012-05-23 05:20:11.125 144 12674.00 117.88 54968.55 88888.00 2012-05-23 05:20:11.250 144 12674.08 117.90 54968.57 88888.00 2012-05-23 05:20:11.375 144 12674.12 117.92 54968.55 88888.00 2012-05-23 05:20:11.500 144 12674.12 117.95 54968.47 88888.00 2012-05-23 05:20:11.625 144 12674.10 117.92 54968.47 88888.00 2012-05-23 05:20:11.750 144 12674.12 117.92 54968.45 88888.00 2012-05-23 05:20:11.875 144 12674.17 118.00 54968.45 88888.00 2012-05-23 05:20:12.000 144 12674.17 117.95 54968.43 88888.00 2012-05-23 05:20:12.125 144 12674.10 117.95 54968.43 88888.00 2012-05-23 05:20:12.250 144 12674.10 118.00 54968.40 88888.00 2012-05-23 05:20:12.375 144 12674.15 118.00 54968.38 88888.00 2012-05-23 05:20:12.500 144 12674.17 117.97 54968.32 88888.00 2012-05-23 05:20:12.625 144 12674.15 117.95 54968.28 88888.00 2012-05-23 05:20:12.750 144 12674.12 117.95 54968.25 88888.00 2012-05-23 05:20:12.875 144 12674.10 117.92 54968.22 88888.00 2012-05-23 05:20:13.000 144 12674.17 117.92 54968.20 88888.00 2012-05-23 05:20:13.125 144 12674.23 117.95 54968.25 88888.00 2012-05-23 05:20:13.250 144 12674.20 117.97 54968.25 88888.00 2012-05-23 05:20:13.375 144 12674.17 117.97 54968.22 88888.00 2012-05-23 05:20:13.500 144 12674.17 117.95 54968.18 88888.00 2012-05-23 05:20:13.625 144 12674.17 117.92 54968.12 88888.00 2012-05-23 05:20:13.750 144 12674.25 117.95 54968.10 88888.00 2012-05-23 05:20:13.875 144 12674.25 117.97 54968.10 88888.00 2012-05-23 05:20:14.000 144 12674.27 118.00 54968.07 88888.00 2012-05-23 05:20:14.125 144 12674.25 118.00 54968.07 88888.00 2012-05-23 05:20:14.250 144 12674.23 118.00 54968.05 88888.00 2012-05-23 05:20:14.375 144 12674.27 118.00 54968.05 88888.00 2012-05-23 05:20:14.500 144 12674.25 117.95 54968.00 88888.00 2012-05-23 05:20:14.625 144 12674.25 117.95 54967.97 88888.00 2012-05-23 05:20:14.750 144 12674.25 117.97 54967.97 88888.00 2012-05-23 05:20:14.875 144 12674.30 118.00 54967.97 88888.00 2012-05-23 05:20:15.000 144 12674.33 118.00 54967.95 88888.00 2012-05-23 05:20:15.125 144 12674.30 117.97 54967.93 88888.00 2012-05-23 05:20:15.250 144 12674.27 118.00 54967.90 88888.00 2012-05-23 05:20:15.375 144 12674.30 118.00 54967.88 88888.00 2012-05-23 05:20:15.500 144 12674.38 118.05 54967.85 88888.00 2012-05-23 05:20:15.625 144 12674.38 118.05 54967.82 88888.00 2012-05-23 05:20:15.750 144 12674.30 118.08 54967.78 88888.00 2012-05-23 05:20:15.875 144 12674.27 118.08 54967.72 88888.00 2012-05-23 05:20:16.000 144 12674.33 118.10 54967.72 88888.00 2012-05-23 05:20:16.125 144 12674.38 118.15 54967.72 88888.00 2012-05-23 05:20:16.250 144 12674.33 118.15 54967.68 88888.00 2012-05-23 05:20:16.375 144 12674.33 118.12 54967.65 88888.00 2012-05-23 05:20:16.500 144 12674.38 118.15 54967.62 88888.00 2012-05-23 05:20:16.625 144 12674.42 118.22 54967.65 88888.00 2012-05-23 05:20:16.750 144 12674.45 118.25 54967.65 88888.00 2012-05-23 05:20:16.875 144 12674.40 118.22 54967.55 88888.00 2012-05-23 05:20:17.000 144 12674.45 118.30 54967.57 88888.00 2012-05-23 05:20:17.125 144 12674.48 118.33 54967.57 88888.00 2012-05-23 05:20:17.250 144 12674.50 118.35 54967.50 88888.00 2012-05-23 05:20:17.375 144 12674.52 118.38 54967.50 88888.00 2012-05-23 05:20:17.500 144 12674.58 118.33 54967.43 88888.00 2012-05-23 05:20:17.625 144 12674.50 118.30 54967.40 88888.00 2012-05-23 05:20:17.750 144 12674.50 118.38 54967.40 88888.00 2012-05-23 05:20:17.875 144 12674.55 118.40 54967.38 88888.00 2012-05-23 05:20:18.000 144 12674.62 118.40 54967.35 88888.00 2012-05-23 05:20:18.125 144 12674.52 118.38 54967.35 88888.00 2012-05-23 05:20:18.250 144 12674.52 118.38 54967.32 88888.00 2012-05-23 05:20:18.375 144 12674.70 118.40 54967.30 88888.00 2012-05-23 05:20:18.500 144 12674.77 118.42 54967.25 88888.00 2012-05-23 05:20:18.625 144 12674.70 118.42 54967.22 88888.00 2012-05-23 05:20:18.750 144 12674.65 118.47 54967.22 88888.00 2012-05-23 05:20:18.875 144 12674.67 118.50 54967.22 88888.00 2012-05-23 05:20:19.000 144 12674.73 118.53 54967.20 88888.00 2012-05-23 05:20:19.125 144 12674.77 118.60 54967.20 88888.00 2012-05-23 05:20:19.250 144 12674.80 118.58 54967.15 88888.00 2012-05-23 05:20:19.375 144 12674.73 118.58 54967.12 88888.00 2012-05-23 05:20:19.500 144 12674.77 118.58 54967.10 88888.00 2012-05-23 05:20:19.625 144 12674.85 118.60 54967.05 88888.00 2012-05-23 05:20:19.750 144 12674.92 118.65 54967.05 88888.00 2012-05-23 05:20:19.875 144 12674.92 118.70 54967.05 88888.00 2012-05-23 05:20:20.000 144 12674.95 118.70 54967.03 88888.00 2012-05-23 05:20:20.125 144 12675.02 118.70 54967.00 88888.00 2012-05-23 05:20:20.250 144 12675.00 118.75 54966.97 88888.00 2012-05-23 05:20:20.375 144 12675.00 118.78 54966.95 88888.00 2012-05-23 05:20:20.500 144 12675.02 118.78 54966.93 88888.00 2012-05-23 05:20:20.625 144 12675.05 118.78 54966.90 88888.00 2012-05-23 05:20:20.750 144 12675.05 118.75 54966.85 88888.00 2012-05-23 05:20:20.875 144 12675.05 118.78 54966.82 88888.00 2012-05-23 05:20:21.000 144 12675.12 118.83 54966.80 88888.00 2012-05-23 05:20:21.125 144 12675.25 118.88 54966.82 88888.00 2012-05-23 05:20:21.250 144 12675.33 118.92 54966.82 88888.00 2012-05-23 05:20:21.375 144 12675.33 118.97 54966.78 88888.00 2012-05-23 05:20:21.500 144 12675.27 118.97 54966.72 88888.00 2012-05-23 05:20:21.625 144 12675.25 118.95 54966.70 88888.00 2012-05-23 05:20:21.750 144 12675.23 119.00 54966.72 88888.00 2012-05-23 05:20:21.875 144 12675.20 119.00 54966.65 88888.00 2012-05-23 05:20:22.000 144 12675.25 119.05 54966.62 88888.00 2012-05-23 05:20:22.125 144 12675.27 119.10 54966.65 88888.00 2012-05-23 05:20:22.250 144 12675.30 119.05 54966.57 88888.00 2012-05-23 05:20:22.375 144 12675.33 119.03 54966.55 88888.00 2012-05-23 05:20:22.500 144 12675.35 119.05 54966.53 88888.00 2012-05-23 05:20:22.625 144 12675.33 119.05 54966.47 88888.00 2012-05-23 05:20:22.750 144 12675.27 119.08 54966.45 88888.00 2012-05-23 05:20:22.875 144 12675.33 119.12 54966.45 88888.00 2012-05-23 05:20:23.000 144 12675.38 119.17 54966.40 88888.00 2012-05-23 05:20:23.125 144 12675.42 119.20 54966.38 88888.00 2012-05-23 05:20:23.250 144 12675.45 119.17 54966.35 88888.00 2012-05-23 05:20:23.375 144 12675.50 119.15 54966.32 88888.00 2012-05-23 05:20:23.500 144 12675.55 119.20 54966.30 88888.00 2012-05-23 05:20:23.625 144 12675.62 119.25 54966.28 88888.00 2012-05-23 05:20:23.750 144 12675.67 119.25 54966.25 88888.00 2012-05-23 05:20:23.875 144 12675.73 119.25 54966.18 88888.00 2012-05-23 05:20:24.000 144 12675.70 119.25 54966.15 88888.00 2012-05-23 05:20:24.125 144 12675.67 119.30 54966.18 88888.00 2012-05-23 05:20:24.250 144 12675.67 119.35 54966.12 88888.00 2012-05-23 05:20:24.375 144 12675.73 119.35 54966.07 88888.00 2012-05-23 05:20:24.500 144 12675.80 119.33 54966.03 88888.00 2012-05-23 05:20:24.625 144 12675.88 119.35 54966.00 88888.00 2012-05-23 05:20:24.750 144 12675.92 119.40 54966.00 88888.00 2012-05-23 05:20:24.875 144 12675.92 119.42 54966.00 88888.00 2012-05-23 05:20:25.000 144 12675.90 119.45 54965.95 88888.00 2012-05-23 05:20:25.125 144 12675.95 119.45 54965.93 88888.00 2012-05-23 05:20:25.250 144 12675.98 119.45 54965.90 88888.00 2012-05-23 05:20:25.375 144 12676.05 119.53 54965.90 88888.00 2012-05-23 05:20:25.500 144 12676.08 119.58 54965.85 88888.00 2012-05-23 05:20:25.625 144 12676.12 119.58 54965.78 88888.00 2012-05-23 05:20:25.750 144 12676.20 119.60 54965.75 88888.00 2012-05-23 05:20:25.875 144 12676.25 119.62 54965.70 88888.00 2012-05-23 05:20:26.000 144 12676.25 119.65 54965.68 88888.00 2012-05-23 05:20:26.125 144 12676.23 119.70 54965.70 88888.00 2012-05-23 05:20:26.250 144 12676.30 119.70 54965.68 88888.00 2012-05-23 05:20:26.375 144 12676.40 119.72 54965.62 88888.00 2012-05-23 05:20:26.500 144 12676.48 119.80 54965.60 88888.00 2012-05-23 05:20:26.625 144 12676.55 119.83 54965.57 88888.00 2012-05-23 05:20:26.750 144 12676.52 119.78 54965.57 88888.00 2012-05-23 05:20:26.875 144 12676.55 119.78 54965.53 88888.00 2012-05-23 05:20:27.000 144 12676.65 119.78 54965.45 88888.00 2012-05-23 05:20:27.125 144 12676.73 119.80 54965.45 88888.00 2012-05-23 05:20:27.250 144 12676.77 119.88 54965.45 88888.00 2012-05-23 05:20:27.375 144 12676.88 119.92 54965.45 88888.00 2012-05-23 05:20:27.500 144 12676.88 119.92 54965.38 88888.00 2012-05-23 05:20:27.625 144 12676.95 119.95 54965.35 88888.00 2012-05-23 05:20:27.750 144 12677.00 120.03 54965.35 88888.00 2012-05-23 05:20:27.875 144 12677.02 120.05 54965.32 88888.00 2012-05-23 05:20:28.000 144 12677.02 120.08 54965.22 88888.00 2012-05-23 05:20:28.125 144 12677.02 120.10 54965.20 88888.00 2012-05-23 05:20:28.250 144 12677.10 120.08 54965.12 88888.00 2012-05-23 05:20:28.375 144 12677.15 120.10 54965.10 88888.00 2012-05-23 05:20:28.500 144 12677.23 120.10 54965.07 88888.00 2012-05-23 05:20:28.625 144 12677.23 120.17 54965.07 88888.00 2012-05-23 05:20:28.750 144 12677.20 120.20 54964.97 88888.00 2012-05-23 05:20:28.875 144 12677.23 120.20 54964.95 88888.00 2012-05-23 05:20:29.000 144 12677.30 120.25 54964.93 88888.00 2012-05-23 05:20:29.125 144 12677.38 120.33 54964.95 88888.00 2012-05-23 05:20:29.250 144 12677.45 120.35 54964.90 88888.00 2012-05-23 05:20:29.375 144 12677.52 120.38 54964.88 88888.00 2012-05-23 05:20:29.500 144 12677.48 120.40 54964.80 88888.00 2012-05-23 05:20:29.625 144 12677.50 120.38 54964.78 88888.00 2012-05-23 05:20:29.750 144 12677.58 120.40 54964.72 88888.00 2012-05-23 05:20:29.875 144 12677.67 120.42 54964.70 88888.00 2012-05-23 05:20:30.000 144 12677.70 120.45 54964.68 88888.00 2012-05-23 05:20:30.125 144 12677.65 120.50 54964.65 88888.00 2012-05-23 05:20:30.250 144 12677.65 120.50 54964.57 88888.00 2012-05-23 05:20:30.375 144 12677.67 120.53 54964.55 88888.00 2012-05-23 05:20:30.500 144 12677.75 120.58 54964.55 88888.00 2012-05-23 05:20:30.625 144 12677.90 120.62 54964.55 88888.00 2012-05-23 05:20:30.750 144 12678.00 120.67 54964.47 88888.00 2012-05-23 05:20:30.875 144 12678.02 120.67 54964.47 88888.00 2012-05-23 05:20:31.000 144 12678.05 120.67 54964.43 88888.00 2012-05-23 05:20:31.125 144 12678.20 120.72 54964.40 88888.00 2012-05-23 05:20:31.250 144 12678.23 120.75 54964.35 88888.00 2012-05-23 05:20:31.375 144 12678.20 120.72 54964.25 88888.00 2012-05-23 05:20:31.500 144 12678.12 120.75 54964.22 88888.00 2012-05-23 05:20:31.625 144 12678.23 120.85 54964.22 88888.00 2012-05-23 05:20:31.750 144 12678.25 120.85 54964.18 88888.00 2012-05-23 05:20:31.875 144 12678.27 120.88 54964.12 88888.00 2012-05-23 05:20:32.000 144 12678.27 120.90 54964.10 88888.00 2012-05-23 05:20:32.125 144 12678.30 120.97 54964.12 88888.00 2012-05-23 05:20:32.250 144 12678.35 120.97 54964.07 88888.00 2012-05-23 05:20:32.375 144 12678.40 121.03 54964.07 88888.00 2012-05-23 05:20:32.500 144 12678.48 121.08 54964.00 88888.00 2012-05-23 05:20:32.625 144 12678.52 121.08 54963.95 88888.00 2012-05-23 05:20:32.750 144 12678.55 121.10 54963.97 88888.00 2012-05-23 05:20:32.875 144 12678.62 121.17 54963.95 88888.00 2012-05-23 05:20:33.000 144 12678.65 121.20 54963.90 88888.00 2012-05-23 05:20:33.125 144 12678.67 121.20 54963.88 88888.00 2012-05-23 05:20:33.250 144 12678.67 121.20 54963.78 88888.00 2012-05-23 05:20:33.375 144 12678.73 121.22 54963.78 88888.00 2012-05-23 05:20:33.500 144 12678.83 121.28 54963.75 88888.00 2012-05-23 05:20:33.625 144 12678.83 121.30 54963.70 88888.00 2012-05-23 05:20:33.750 144 12678.83 121.35 54963.68 88888.00 2012-05-23 05:20:33.875 144 12678.85 121.38 54963.60 88888.00 2012-05-23 05:20:34.000 144 12678.92 121.42 54963.55 88888.00 2012-05-23 05:20:34.125 144 12679.00 121.42 54963.53 88888.00 2012-05-23 05:20:34.250 144 12679.00 121.42 54963.45 88888.00 2012-05-23 05:20:34.375 144 12679.12 121.50 54963.45 88888.00 2012-05-23 05:20:34.500 144 12679.17 121.55 54963.45 88888.00 2012-05-23 05:20:34.625 144 12679.17 121.55 54963.38 88888.00 2012-05-23 05:20:34.750 144 12679.17 121.58 54963.32 88888.00 2012-05-23 05:20:34.875 144 12679.17 121.58 54963.28 88888.00 2012-05-23 05:20:35.000 144 12679.20 121.60 54963.25 88888.00 2012-05-23 05:20:35.125 144 12679.25 121.65 54963.25 88888.00 2012-05-23 05:20:35.250 144 12679.35 121.67 54963.25 88888.00 2012-05-23 05:20:35.375 144 12679.42 121.70 54963.20 88888.00 2012-05-23 05:20:35.500 144 12679.42 121.72 54963.18 88888.00 2012-05-23 05:20:35.625 144 12679.48 121.70 54963.10 88888.00 2012-05-23 05:20:35.750 144 12679.55 121.70 54963.03 88888.00 2012-05-23 05:20:35.875 144 12679.58 121.72 54962.97 88888.00 2012-05-23 05:20:36.000 144 12679.62 121.78 54962.95 88888.00 2012-05-23 05:20:36.125 144 12679.70 121.83 54962.95 88888.00 2012-05-23 05:20:36.250 144 12679.77 121.90 54962.93 88888.00 2012-05-23 05:20:36.375 144 12679.83 121.88 54962.88 88888.00 2012-05-23 05:20:36.500 144 12679.85 121.85 54962.82 88888.00 2012-05-23 05:20:36.625 144 12679.92 121.90 54962.80 88888.00 2012-05-23 05:20:36.750 144 12680.00 121.95 54962.78 88888.00 2012-05-23 05:20:36.875 144 12679.98 122.00 54962.75 88888.00 2012-05-23 05:20:37.000 144 12679.92 122.00 54962.68 88888.00 2012-05-23 05:20:37.125 144 12680.00 122.03 54962.68 88888.00 2012-05-23 05:20:37.250 144 12680.10 122.00 54962.57 88888.00 2012-05-23 05:20:37.375 144 12680.15 122.00 54962.53 88888.00 2012-05-23 05:20:37.500 144 12680.10 122.05 54962.53 88888.00 2012-05-23 05:20:37.625 144 12680.10 122.08 54962.47 88888.00 2012-05-23 05:20:37.750 144 12680.20 122.15 54962.47 88888.00 2012-05-23 05:20:37.875 144 12680.27 122.22 54962.45 88888.00 2012-05-23 05:20:38.000 144 12680.27 122.22 54962.38 88888.00 2012-05-23 05:20:38.125 144 12680.35 122.22 54962.38 88888.00 2012-05-23 05:20:38.250 144 12680.42 122.20 54962.35 88888.00 2012-05-23 05:20:38.375 144 12680.52 122.28 54962.35 88888.00 2012-05-23 05:20:38.500 144 12680.55 122.30 54962.32 88888.00 2012-05-23 05:20:38.625 144 12680.55 122.33 54962.28 88888.00 2012-05-23 05:20:38.750 144 12680.62 122.35 54962.25 88888.00 2012-05-23 05:20:38.875 144 12680.73 122.33 54962.18 88888.00 2012-05-23 05:20:39.000 144 12680.77 122.35 54962.12 88888.00 2012-05-23 05:20:39.125 144 12680.80 122.38 54962.12 88888.00 2012-05-23 05:20:39.250 144 12680.77 122.40 54962.12 88888.00 2012-05-23 05:20:39.375 144 12680.90 122.42 54962.10 88888.00 2012-05-23 05:20:39.500 144 12680.95 122.40 54962.03 88888.00 2012-05-23 05:20:39.625 144 12680.98 122.45 54961.97 88888.00 2012-05-23 05:20:39.750 144 12680.98 122.47 54961.95 88888.00 2012-05-23 05:20:39.875 144 12680.98 122.50 54961.95 88888.00 2012-05-23 05:20:40.000 144 12681.00 122.50 54961.88 88888.00 2012-05-23 05:20:40.125 144 12681.08 122.55 54961.85 88888.00 2012-05-23 05:20:40.250 144 12681.15 122.60 54961.82 88888.00 2012-05-23 05:20:40.375 144 12681.23 122.65 54961.80 88888.00 2012-05-23 05:20:40.500 144 12681.27 122.70 54961.78 88888.00 2012-05-23 05:20:40.625 144 12681.25 122.70 54961.72 88888.00 2012-05-23 05:20:40.750 144 12681.27 122.70 54961.68 88888.00 2012-05-23 05:20:40.875 144 12681.35 122.75 54961.65 88888.00 2012-05-23 05:20:41.000 144 12681.33 122.72 54961.55 88888.00 2012-05-23 05:20:41.125 144 12681.35 122.72 54961.55 88888.00 2012-05-23 05:20:41.250 144 12681.42 122.80 54961.53 88888.00 2012-05-23 05:20:41.375 144 12681.52 122.88 54961.50 88888.00 2012-05-23 05:20:41.500 144 12681.52 122.90 54961.47 88888.00 2012-05-23 05:20:41.625 144 12681.50 122.90 54961.40 88888.00 2012-05-23 05:20:41.750 144 12681.55 122.90 54961.38 88888.00 2012-05-23 05:20:41.875 144 12681.65 122.97 54961.38 88888.00 2012-05-23 05:20:42.000 144 12681.70 122.97 54961.32 88888.00 2012-05-23 05:20:42.125 144 12681.67 122.95 54961.30 88888.00 2012-05-23 05:20:42.250 144 12681.70 123.00 54961.25 88888.00 2012-05-23 05:20:42.375 144 12681.75 123.03 54961.20 88888.00 2012-05-23 05:20:42.500 144 12681.85 123.10 54961.20 88888.00 2012-05-23 05:20:42.625 144 12681.90 123.17 54961.18 88888.00 2012-05-23 05:20:42.750 144 12682.00 123.20 54961.15 88888.00 2012-05-23 05:20:42.875 144 12682.02 123.20 54961.10 88888.00 2012-05-23 05:20:43.000 144 12682.00 123.12 54961.00 88888.00 2012-05-23 05:20:43.125 144 12682.05 123.17 54961.03 88888.00 2012-05-23 05:20:43.250 144 12682.08 123.28 54961.00 88888.00 2012-05-23 05:20:43.375 144 12682.12 123.28 54960.95 88888.00 2012-05-23 05:20:43.500 144 12682.12 123.25 54960.90 88888.00 2012-05-23 05:20:43.625 144 12682.17 123.30 54960.93 88888.00 2012-05-23 05:20:43.750 144 12682.25 123.35 54960.90 88888.00 2012-05-23 05:20:43.875 144 12682.33 123.38 54960.85 88888.00 2012-05-23 05:20:44.000 144 12682.35 123.40 54960.80 88888.00 2012-05-23 05:20:44.125 144 12682.35 123.42 54960.80 88888.00 2012-05-23 05:20:44.250 144 12682.40 123.45 54960.80 88888.00 2012-05-23 05:20:44.375 144 12682.48 123.50 54960.78 88888.00 2012-05-23 05:20:44.500 144 12682.55 123.53 54960.72 88888.00 2012-05-23 05:20:44.625 144 12682.60 123.55 54960.70 88888.00 2012-05-23 05:20:44.750 144 12682.60 123.62 54960.70 88888.00 2012-05-23 05:20:44.875 144 12682.67 123.62 54960.68 88888.00 2012-05-23 05:20:45.000 144 12682.73 123.67 54960.65 88888.00 2012-05-23 05:20:45.125 144 12682.77 123.70 54960.65 88888.00 2012-05-23 05:20:45.250 144 12682.77 123.67 54960.55 88888.00 2012-05-23 05:20:45.375 144 12682.77 123.67 54960.47 88888.00 2012-05-23 05:20:45.500 144 12682.83 123.72 54960.47 88888.00 2012-05-23 05:20:45.625 144 12682.95 123.78 54960.47 88888.00 2012-05-23 05:20:45.750 144 12683.08 123.85 54960.47 88888.00 2012-05-23 05:20:45.875 144 12683.10 123.88 54960.45 88888.00 2012-05-23 05:20:46.000 144 12683.12 123.90 54960.40 88888.00 2012-05-23 05:20:46.125 144 12683.15 123.92 54960.38 88888.00 2012-05-23 05:20:46.250 144 12683.15 123.95 54960.32 88888.00 2012-05-23 05:20:46.375 144 12683.20 123.97 54960.28 88888.00 2012-05-23 05:20:46.500 144 12683.27 124.03 54960.25 88888.00 2012-05-23 05:20:46.625 144 12683.33 124.05 54960.20 88888.00 2012-05-23 05:20:46.750 144 12683.33 124.03 54960.15 88888.00 2012-05-23 05:20:46.875 144 12683.33 124.05 54960.12 88888.00 2012-05-23 05:20:47.000 144 12683.42 124.08 54960.10 88888.00 2012-05-23 05:20:47.125 144 12683.55 124.12 54960.07 88888.00 2012-05-23 05:20:47.250 144 12683.60 124.15 54960.05 88888.00 2012-05-23 05:20:47.375 144 12683.67 124.20 54960.05 88888.00 2012-05-23 05:20:47.500 144 12683.73 124.22 54960.00 88888.00 2012-05-23 05:20:47.625 144 12683.70 124.25 54959.95 88888.00 2012-05-23 05:20:47.750 144 12683.73 124.33 54959.93 88888.00 2012-05-23 05:20:47.875 144 12683.73 124.35 54959.90 88888.00 2012-05-23 05:20:48.000 144 12683.77 124.38 54959.90 88888.00 2012-05-23 05:20:48.125 144 12683.80 124.40 54959.90 88888.00 2012-05-23 05:20:48.250 144 12683.85 124.40 54959.85 88888.00 2012-05-23 05:20:48.375 144 12683.92 124.42 54959.80 88888.00 2012-05-23 05:20:48.500 144 12684.00 124.42 54959.75 88888.00 2012-05-23 05:20:48.625 144 12684.02 124.42 54959.75 88888.00 2012-05-23 05:20:48.750 144 12684.00 124.45 54959.75 88888.00 2012-05-23 05:20:48.875 144 12684.02 124.50 54959.75 88888.00 2012-05-23 05:20:49.000 144 12684.12 124.55 54959.70 88888.00 2012-05-23 05:20:49.125 144 12684.15 124.55 54959.62 88888.00 2012-05-23 05:20:49.250 144 12684.12 124.50 54959.62 88888.00 2012-05-23 05:20:49.375 144 12684.20 124.55 54959.65 88888.00 2012-05-23 05:20:49.500 144 12684.27 124.58 54959.55 88888.00 2012-05-23 05:20:49.625 144 12684.33 124.55 54959.50 88888.00 2012-05-23 05:20:49.750 144 12684.35 124.60 54959.47 88888.00 2012-05-23 05:20:49.875 144 12684.38 124.62 54959.50 88888.00 2012-05-23 05:20:50.000 144 12684.42 124.70 54959.50 88888.00 2012-05-23 05:20:50.125 144 12684.45 124.75 54959.50 88888.00 2012-05-23 05:20:50.250 144 12684.48 124.70 54959.45 88888.00 2012-05-23 05:20:50.375 144 12684.62 124.70 54959.43 88888.00 2012-05-23 05:20:50.500 144 12684.70 124.75 54959.40 88888.00 2012-05-23 05:20:50.625 144 12684.77 124.78 54959.38 88888.00 2012-05-23 05:20:50.750 144 12684.80 124.80 54959.35 88888.00 2012-05-23 05:20:50.875 144 12684.77 124.83 54959.30 88888.00 2012-05-23 05:20:51.000 144 12684.85 124.88 54959.30 88888.00 2012-05-23 05:20:51.125 144 12684.92 124.88 54959.30 88888.00 2012-05-23 05:20:51.250 144 12685.00 124.88 54959.28 88888.00 2012-05-23 05:20:51.375 144 12685.10 124.88 54959.25 88888.00 2012-05-23 05:20:51.500 144 12685.15 124.92 54959.20 88888.00 2012-05-23 05:20:51.625 144 12685.17 124.92 54959.18 88888.00 2012-05-23 05:20:51.750 144 12685.25 124.90 54959.18 88888.00 2012-05-23 05:20:51.875 144 12685.35 124.92 54959.15 88888.00 2012-05-23 05:20:52.000 144 12685.38 125.00 54959.12 88888.00 2012-05-23 05:20:52.125 144 12685.35 125.03 54959.10 88888.00 2012-05-23 05:20:52.250 144 12685.30 125.00 54959.07 88888.00 2012-05-23 05:20:52.375 144 12685.35 124.97 54959.05 88888.00 2012-05-23 05:20:52.500 144 12685.42 125.00 54959.00 88888.00 2012-05-23 05:20:52.625 144 12685.52 125.05 54959.00 88888.00 2012-05-23 05:20:52.750 144 12685.58 125.10 54959.00 88888.00 2012-05-23 05:20:52.875 144 12685.62 125.10 54958.95 88888.00 2012-05-23 05:20:53.000 144 12685.62 125.12 54958.93 88888.00 2012-05-23 05:20:53.125 144 12685.67 125.15 54958.95 88888.00 2012-05-23 05:20:53.250 144 12685.70 125.15 54958.95 88888.00 2012-05-23 05:20:53.375 144 12685.67 125.20 54958.95 88888.00 2012-05-23 05:20:53.500 144 12685.67 125.20 54958.90 88888.00 2012-05-23 05:20:53.625 144 12685.67 125.22 54958.88 88888.00 2012-05-23 05:20:53.750 144 12685.73 125.25 54958.85 88888.00 2012-05-23 05:20:53.875 144 12685.80 125.22 54958.82 88888.00 2012-05-23 05:20:54.000 144 12685.90 125.25 54958.80 88888.00 2012-05-23 05:20:54.125 144 12685.92 125.28 54958.78 88888.00 2012-05-23 05:20:54.250 144 12685.88 125.25 54958.72 88888.00 2012-05-23 05:20:54.375 144 12685.85 125.25 54958.70 88888.00 2012-05-23 05:20:54.500 144 12685.98 125.28 54958.70 88888.00 2012-05-23 05:20:54.625 144 12686.05 125.30 54958.68 88888.00 2012-05-23 05:20:54.750 144 12686.08 125.35 54958.68 88888.00 2012-05-23 05:20:54.875 144 12686.10 125.35 54958.65 88888.00 2012-05-23 05:20:55.000 144 12686.20 125.33 54958.62 88888.00 2012-05-23 05:20:55.125 144 12686.25 125.38 54958.62 88888.00 2012-05-23 05:20:55.250 144 12686.20 125.35 54958.62 88888.00 2012-05-23 05:20:55.375 144 12686.23 125.35 54958.57 88888.00 2012-05-23 05:20:55.500 144 12686.30 125.38 54958.57 88888.00 2012-05-23 05:20:55.625 144 12686.40 125.42 54958.57 88888.00 2012-05-23 05:20:55.750 144 12686.50 125.45 54958.53 88888.00 2012-05-23 05:20:55.875 144 12686.48 125.47 54958.50 88888.00 2012-05-23 05:20:56.000 144 12686.50 125.50 54958.50 88888.00 2012-05-23 05:20:56.125 144 12686.60 125.50 54958.50 88888.00 2012-05-23 05:20:56.250 144 12686.62 125.50 54958.50 88888.00 2012-05-23 05:20:56.375 144 12686.67 125.50 54958.50 88888.00 2012-05-23 05:20:56.500 144 12686.65 125.50 54958.45 88888.00 2012-05-23 05:20:56.625 144 12686.65 125.55 54958.43 88888.00 2012-05-23 05:20:56.750 144 12686.77 125.58 54958.43 88888.00 2012-05-23 05:20:56.875 144 12686.83 125.60 54958.40 88888.00 2012-05-23 05:20:57.000 144 12686.90 125.62 54958.43 88888.00 2012-05-23 05:20:57.125 144 12686.92 125.65 54958.47 88888.00 2012-05-23 05:20:57.250 144 12687.02 125.70 54958.43 88888.00 2012-05-23 05:20:57.375 144 12687.10 125.67 54958.38 88888.00 2012-05-23 05:20:57.500 144 12687.15 125.72 54958.35 88888.00 2012-05-23 05:20:57.625 144 12687.15 125.80 54958.38 88888.00 2012-05-23 05:20:57.750 144 12687.10 125.80 54958.35 88888.00 2012-05-23 05:20:57.875 144 12687.10 125.80 54958.32 88888.00 2012-05-23 05:20:58.000 144 12687.17 125.80 54958.28 88888.00 2012-05-23 05:20:58.125 144 12687.17 125.80 54958.28 88888.00 2012-05-23 05:20:58.250 144 12687.17 125.85 54958.28 88888.00 2012-05-23 05:20:58.375 144 12687.23 125.90 54958.28 88888.00 2012-05-23 05:20:58.500 144 12687.35 125.92 54958.25 88888.00 2012-05-23 05:20:58.625 144 12687.40 125.92 54958.25 88888.00 2012-05-23 05:20:58.750 144 12687.50 126.03 54958.22 88888.00 2012-05-23 05:20:58.875 144 12687.58 126.03 54958.25 88888.00 2012-05-23 05:20:59.000 144 12687.58 126.03 54958.22 88888.00 2012-05-23 05:20:59.125 144 12687.52 126.03 54958.20 88888.00 2012-05-23 05:20:59.250 144 12687.58 126.05 54958.15 88888.00 2012-05-23 05:20:59.375 144 12687.75 126.10 54958.10 88888.00 2012-05-23 05:20:59.500 144 12687.77 126.15 54958.12 88888.00 2012-05-23 05:20:59.625 144 12687.80 126.17 54958.12 88888.00 2012-05-23 05:20:59.750 144 12687.88 126.25 54958.18 88888.00 2012-05-23 05:20:59.875 144 12687.92 126.25 54958.15 88888.00 2012-05-23 05:21:00.000 144 12687.98 126.25 54958.10 88888.00 2012-05-23 05:21:00.125 144 12688.00 126.33 54958.12 88888.00 2012-05-23 05:21:00.250 144 12688.02 126.30 54958.10 88888.00 2012-05-23 05:21:00.375 144 12688.05 126.30 54958.07 88888.00 2012-05-23 05:21:00.500 144 12688.15 126.38 54958.07 88888.00 2012-05-23 05:21:00.625 144 12688.23 126.38 54958.07 88888.00 2012-05-23 05:21:00.750 144 12688.25 126.40 54958.07 88888.00 2012-05-23 05:21:00.875 144 12688.38 126.38 54958.05 88888.00 2012-05-23 05:21:01.000 144 12688.42 126.40 54958.05 88888.00 2012-05-23 05:21:01.125 144 12688.45 126.40 54958.05 88888.00 2012-05-23 05:21:01.250 144 12688.45 126.42 54958.05 88888.00 2012-05-23 05:21:01.375 144 12688.55 126.47 54958.05 88888.00 2012-05-23 05:21:01.500 144 12688.58 126.55 54958.05 88888.00 2012-05-23 05:21:01.625 144 12688.60 126.50 54958.00 88888.00 2012-05-23 05:21:01.750 144 12688.67 126.55 54958.00 88888.00 2012-05-23 05:21:01.875 144 12688.75 126.62 54958.03 88888.00 2012-05-23 05:21:02.000 144 12688.85 126.67 54957.97 88888.00 2012-05-23 05:21:02.125 144 12688.88 126.65 54957.97 88888.00 2012-05-23 05:21:02.250 144 12688.85 126.65 54958.00 88888.00 2012-05-23 05:21:02.375 144 12688.90 126.67 54958.00 88888.00 2012-05-23 05:21:02.500 144 12689.02 126.70 54957.97 88888.00 2012-05-23 05:21:02.625 144 12689.10 126.75 54957.95 88888.00 2012-05-23 05:21:02.750 144 12689.17 126.72 54957.90 88888.00 2012-05-23 05:21:02.875 144 12689.20 126.78 54957.90 88888.00 2012-05-23 05:21:03.000 144 12689.27 126.88 54957.95 88888.00 2012-05-23 05:21:03.125 144 12689.35 126.95 54958.00 88888.00 2012-05-23 05:21:03.250 144 12689.42 126.95 54957.90 88888.00 2012-05-23 05:21:03.375 144 12689.50 126.92 54957.90 88888.00 2012-05-23 05:21:03.500 144 12689.58 127.00 54957.90 88888.00 2012-05-23 05:21:03.625 144 12689.62 127.03 54957.90 88888.00 2012-05-23 05:21:03.750 144 12689.70 127.08 54957.90 88888.00 2012-05-23 05:21:03.875 144 12689.75 127.10 54957.88 88888.00 2012-05-23 05:21:04.000 144 12689.77 127.12 54957.82 88888.00 2012-05-23 05:21:04.125 144 12689.75 127.12 54957.80 88888.00 2012-05-23 05:21:04.250 144 12689.85 127.12 54957.82 88888.00 2012-05-23 05:21:04.375 144 12689.92 127.15 54957.82 88888.00 2012-05-23 05:21:04.500 144 12689.98 127.17 54957.80 88888.00 2012-05-23 05:21:04.625 144 12690.05 127.30 54957.78 88888.00 2012-05-23 05:21:04.750 144 12690.08 127.33 54957.80 88888.00 2012-05-23 05:21:04.875 144 12690.15 127.33 54957.80 88888.00 2012-05-23 05:21:05.000 144 12690.30 127.35 54957.75 88888.00 2012-05-23 05:21:05.125 144 12690.35 127.38 54957.80 88888.00 2012-05-23 05:21:05.250 144 12690.40 127.42 54957.78 88888.00 2012-05-23 05:21:05.375 144 12690.50 127.42 54957.75 88888.00 2012-05-23 05:21:05.500 144 12690.48 127.42 54957.75 88888.00 2012-05-23 05:21:05.625 144 12690.58 127.50 54957.75 88888.00 2012-05-23 05:21:05.750 144 12690.65 127.50 54957.75 88888.00 2012-05-23 05:21:05.875 144 12690.67 127.55 54957.75 88888.00 2012-05-23 05:21:06.000 144 12690.75 127.58 54957.75 88888.00 2012-05-23 05:21:06.125 144 12690.77 127.60 54957.75 88888.00 2012-05-23 05:21:06.250 144 12690.85 127.65 54957.70 88888.00 2012-05-23 05:21:06.375 144 12690.92 127.70 54957.72 88888.00 2012-05-23 05:21:06.500 144 12691.00 127.72 54957.70 88888.00 2012-05-23 05:21:06.625 144 12691.02 127.70 54957.70 88888.00 2012-05-23 05:21:06.750 144 12691.05 127.75 54957.68 88888.00 2012-05-23 05:21:06.875 144 12691.17 127.83 54957.70 88888.00 2012-05-23 05:21:07.000 144 12691.33 127.85 54957.68 88888.00 2012-05-23 05:21:07.125 144 12691.38 127.85 54957.70 88888.00 2012-05-23 05:21:07.250 144 12691.38 127.85 54957.65 88888.00 2012-05-23 05:21:07.375 144 12691.42 127.90 54957.68 88888.00 2012-05-23 05:21:07.500 144 12691.45 127.92 54957.65 88888.00 2012-05-23 05:21:07.625 144 12691.55 127.97 54957.68 88888.00 2012-05-23 05:21:07.750 144 12691.70 127.97 54957.65 88888.00 2012-05-23 05:21:07.875 144 12691.73 127.97 54957.65 88888.00 2012-05-23 05:21:08.000 144 12691.75 127.95 54957.65 88888.00 2012-05-23 05:21:08.125 144 12691.85 127.97 54957.65 88888.00 2012-05-23 05:21:08.250 144 12691.98 127.97 54957.68 88888.00 2012-05-23 05:21:08.375 144 12692.05 128.03 54957.65 88888.00 2012-05-23 05:21:08.500 144 12692.08 128.00 54957.68 88888.00 2012-05-23 05:21:08.625 144 12692.08 128.07 54957.68 88888.00 2012-05-23 05:21:08.750 144 12692.12 128.07 54957.68 88888.00 2012-05-23 05:21:08.875 144 12692.25 128.07 54957.70 88888.00 2012-05-23 05:21:09.000 144 12692.42 128.10 54957.68 88888.00 2012-05-23 05:21:09.125 144 12692.50 128.10 54957.65 88888.00 2012-05-23 05:21:09.250 144 12692.50 128.12 54957.68 88888.00 2012-05-23 05:21:09.375 144 12692.55 128.10 54957.65 88888.00 2012-05-23 05:21:09.500 144 12692.58 128.12 54957.68 88888.00 2012-05-23 05:21:09.625 144 12692.58 128.10 54957.62 88888.00 2012-05-23 05:21:09.750 144 12692.60 128.12 54957.65 88888.00 2012-05-23 05:21:09.875 144 12692.67 128.15 54957.65 88888.00 2012-05-23 05:21:10.000 144 12692.77 128.18 54957.65 88888.00 2012-05-23 05:21:10.125 144 12692.90 128.18 54957.62 88888.00 2012-05-23 05:21:10.250 144 12693.00 128.20 54957.68 88888.00 2012-05-23 05:21:10.375 144 12693.08 128.22 54957.62 88888.00 2012-05-23 05:21:10.500 144 12693.08 128.22 54957.65 88888.00 2012-05-23 05:21:10.625 144 12693.12 128.22 54957.65 88888.00 2012-05-23 05:21:10.750 144 12693.25 128.22 54957.60 88888.00 2012-05-23 05:21:10.875 144 12693.27 128.22 54957.62 88888.00 2012-05-23 05:21:11.000 144 12693.27 128.25 54957.62 88888.00 2012-05-23 05:21:11.125 144 12693.35 128.28 54957.65 88888.00 2012-05-23 05:21:11.250 144 12693.40 128.28 54957.62 88888.00 2012-05-23 05:21:11.375 144 12693.45 128.28 54957.62 88888.00 2012-05-23 05:21:11.500 144 12693.50 128.28 54957.65 88888.00 2012-05-23 05:21:11.625 144 12693.50 128.30 54957.68 88888.00 2012-05-23 05:21:11.750 144 12693.55 128.28 54957.65 88888.00 2012-05-23 05:21:11.875 144 12693.60 128.30 54957.65 88888.00 2012-05-23 05:21:12.000 144 12693.67 128.30 54957.65 88888.00 2012-05-23 05:21:12.125 144 12693.75 128.30 54957.68 88888.00 2012-05-23 05:21:12.250 144 12693.77 128.32 54957.70 88888.00 2012-05-23 05:21:12.375 144 12693.88 128.32 54957.68 88888.00 2012-05-23 05:21:12.500 144 12693.95 128.32 54957.68 88888.00 2012-05-23 05:21:12.625 144 12693.98 128.38 54957.70 88888.00 2012-05-23 05:21:12.750 144 12694.00 128.38 54957.72 88888.00 2012-05-23 05:21:12.875 144 12694.00 128.03 54957.65 88888.00 2012-05-23 05:21:13.000 144 12694.05 128.00 54957.62 88888.00 2012-05-23 05:21:13.125 144 12694.10 128.00 54957.62 88888.00 2012-05-23 05:21:13.250 144 12694.17 128.03 54957.70 88888.00 2012-05-23 05:21:13.375 144 12694.25 128.03 54957.72 88888.00 2012-05-23 05:21:13.500 144 12694.25 127.97 54957.68 88888.00 2012-05-23 05:21:13.625 144 12694.30 127.97 54957.68 88888.00 2012-05-23 05:21:13.750 144 12694.38 127.97 54957.70 88888.00 2012-05-23 05:21:13.875 144 12694.48 128.25 54957.78 88888.00 2012-05-23 05:21:14.000 144 12694.48 128.28 54957.78 88888.00 2012-05-23 05:21:14.125 144 12694.50 128.25 54957.78 88888.00 2012-05-23 05:21:14.250 144 12694.58 128.28 54957.80 88888.00 2012-05-23 05:21:14.375 144 12694.62 128.25 54957.80 88888.00 2012-05-23 05:21:14.500 144 12694.65 128.20 54957.78 88888.00 2012-05-23 05:21:14.625 144 12694.73 128.20 54957.80 88888.00 2012-05-23 05:21:14.750 144 12694.77 128.22 54957.85 88888.00 2012-05-23 05:21:14.875 144 12694.80 128.18 54957.85 88888.00 2012-05-23 05:21:15.000 144 12694.90 128.20 54957.82 88888.00 2012-05-23 05:21:15.125 144 12694.92 128.20 54957.85 88888.00 2012-05-23 05:21:15.250 144 12694.92 128.20 54957.88 88888.00 2012-05-23 05:21:15.375 144 12695.02 128.18 54957.85 88888.00 2012-05-23 05:21:15.500 144 12695.08 128.15 54957.88 88888.00 2012-05-23 05:21:15.625 144 12695.12 128.12 54957.88 88888.00 2012-05-23 05:21:15.750 144 12695.12 128.12 54957.88 88888.00 2012-05-23 05:21:15.875 144 12695.15 128.12 54957.90 88888.00 2012-05-23 05:21:16.000 144 12695.20 128.12 54957.90 88888.00 2012-05-23 05:21:16.125 144 12695.17 128.10 54957.93 88888.00 2012-05-23 05:21:16.250 144 12695.12 128.07 54957.95 88888.00 2012-05-23 05:21:16.375 144 12695.20 128.07 54957.97 88888.00 2012-05-23 05:21:16.500 144 12695.23 128.12 54958.00 88888.00 2012-05-23 05:21:16.625 144 12695.25 128.10 54958.03 88888.00 2012-05-23 05:21:16.750 144 12695.33 128.07 54958.03 88888.00 2012-05-23 05:21:16.875 144 12695.33 128.07 54958.03 88888.00 2012-05-23 05:21:17.000 144 12695.38 128.07 54958.03 88888.00 2012-05-23 05:21:17.125 144 12695.35 128.05 54958.05 88888.00 2012-05-23 05:21:17.250 144 12695.33 128.00 54958.05 88888.00 2012-05-23 05:21:17.375 144 12695.38 128.00 54958.05 88888.00 2012-05-23 05:21:17.500 144 12695.40 128.00 54958.05 88888.00 2012-05-23 05:21:17.625 144 12695.40 128.03 54958.07 88888.00 2012-05-23 05:21:17.750 144 12695.48 128.03 54958.10 88888.00 2012-05-23 05:21:17.875 144 12695.55 128.05 54958.12 88888.00 2012-05-23 05:21:18.000 144 12695.65 128.05 54958.10 88888.00 2012-05-23 05:21:18.125 144 12695.75 128.07 54958.12 88888.00 2012-05-23 05:21:18.250 144 12695.77 128.03 54958.12 88888.00 2012-05-23 05:21:18.375 144 12695.80 127.97 54958.10 88888.00 2012-05-23 05:21:18.500 144 12695.77 128.05 54958.18 88888.00 2012-05-23 05:21:18.625 144 12695.77 128.10 54958.15 88888.00 2012-05-23 05:21:18.750 144 12695.83 128.05 54958.18 88888.00 2012-05-23 05:21:18.875 144 12695.90 128.03 54958.20 88888.00 2012-05-23 05:21:19.000 144 12695.92 128.00 54958.20 88888.00 2012-05-23 05:21:19.125 144 12695.88 127.97 54958.22 88888.00 2012-05-23 05:21:19.250 144 12695.90 128.00 54958.28 88888.00 2012-05-23 05:21:19.375 144 12695.95 128.00 54958.28 88888.00 2012-05-23 05:21:19.500 144 12695.95 127.95 54958.28 88888.00 2012-05-23 05:21:19.625 144 12696.00 127.97 54958.28 88888.00 2012-05-23 05:21:19.750 144 12696.05 128.00 54958.30 88888.00 2012-05-23 05:21:19.875 144 12696.08 127.97 54958.30 88888.00 2012-05-23 05:21:20.000 144 12696.08 127.95 54958.32 88888.00 2012-05-23 05:21:20.125 144 12696.02 127.95 54958.40 88888.00 2012-05-23 05:21:20.250 144 12696.00 127.97 54958.40 88888.00 2012-05-23 05:21:20.375 144 12696.05 127.95 54958.43 88888.00 2012-05-23 05:21:20.500 144 12696.02 127.92 54958.43 88888.00 2012-05-23 05:21:20.625 144 12696.02 127.90 54958.43 88888.00 2012-05-23 05:21:20.750 144 12696.02 127.92 54958.45 88888.00 2012-05-23 05:21:20.875 144 12696.08 127.90 54958.50 88888.00 2012-05-23 05:21:21.000 144 12696.10 127.88 54958.45 88888.00 2012-05-23 05:21:21.125 144 12696.12 127.88 54958.50 88888.00 2012-05-23 05:21:21.250 144 12696.10 127.90 54958.53 88888.00 2012-05-23 05:21:21.375 144 12696.17 127.88 54958.53 88888.00 2012-05-23 05:21:21.500 144 12696.20 127.90 54958.53 88888.00 2012-05-23 05:21:21.625 144 12696.23 127.88 54958.53 88888.00 2012-05-23 05:21:21.750 144 12696.27 127.83 54958.50 88888.00 2012-05-23 05:21:21.875 144 12696.30 127.83 54958.50 88888.00 2012-05-23 05:21:22.000 144 12696.25 127.83 54958.47 88888.00 2012-05-23 05:21:22.125 144 12696.20 127.78 54958.50 88888.00 2012-05-23 05:21:22.250 144 12696.20 127.83 54958.55 88888.00 2012-05-23 05:21:22.375 144 12696.30 127.85 54958.55 88888.00 2012-05-23 05:21:22.500 144 12696.25 127.83 54958.55 88888.00 2012-05-23 05:21:22.625 144 12696.27 127.80 54958.55 88888.00 2012-05-23 05:21:22.750 144 12696.30 127.80 54958.57 88888.00 2012-05-23 05:21:22.875 144 12696.30 127.80 54958.60 88888.00 2012-05-23 05:21:23.000 144 12696.30 127.80 54958.62 88888.00 2012-05-23 05:21:23.125 144 12696.35 127.80 54958.60 88888.00 2012-05-23 05:21:23.250 144 12696.38 127.80 54958.62 88888.00 2012-05-23 05:21:23.375 144 12696.30 127.80 54958.65 88888.00 2012-05-23 05:21:23.500 144 12696.20 127.80 54958.65 88888.00 2012-05-23 05:21:23.625 144 12696.20 127.83 54958.65 88888.00 2012-05-23 05:21:23.750 144 12696.23 127.80 54958.68 88888.00 2012-05-23 05:21:23.875 144 12696.20 127.78 54958.68 88888.00 2012-05-23 05:21:24.000 144 12696.20 127.78 54958.68 88888.00 2012-05-23 05:21:24.125 144 12696.17 127.80 54958.70 88888.00 2012-05-23 05:21:24.250 144 12696.20 127.80 54958.70 88888.00 2012-05-23 05:21:24.375 144 12696.27 127.80 54958.68 88888.00 2012-05-23 05:21:24.500 144 12696.35 127.80 54958.70 88888.00 2012-05-23 05:21:24.625 144 12696.33 127.80 54958.70 88888.00 2012-05-23 05:21:24.750 144 12696.30 127.80 54958.72 88888.00 2012-05-23 05:21:24.875 144 12696.30 127.80 54958.75 88888.00 2012-05-23 05:21:25.000 144 12696.33 127.83 54958.75 88888.00 2012-05-23 05:21:25.125 144 12696.35 127.83 54958.78 88888.00 2012-05-23 05:21:25.250 144 12696.38 127.80 54958.78 88888.00 2012-05-23 05:21:25.375 144 12696.35 127.72 54958.78 88888.00 2012-05-23 05:21:25.500 144 12696.30 127.75 54958.78 88888.00 2012-05-23 05:21:25.625 144 12696.35 127.70 54958.75 88888.00 2012-05-23 05:21:25.750 144 12696.38 127.70 54958.75 88888.00 2012-05-23 05:21:25.875 144 12696.42 127.70 54958.80 88888.00 2012-05-23 05:21:26.000 144 12696.42 127.70 54958.80 88888.00 2012-05-23 05:21:26.125 144 12696.45 127.70 54958.82 88888.00 2012-05-23 05:21:26.250 144 12696.48 127.65 54958.85 88888.00 2012-05-23 05:21:26.375 144 12696.48 127.62 54958.80 88888.00 2012-05-23 05:21:26.500 144 12696.45 127.62 54958.80 88888.00 2012-05-23 05:21:26.625 144 12696.52 127.60 54958.82 88888.00 2012-05-23 05:21:26.750 144 12696.58 127.62 54958.85 88888.00 2012-05-23 05:21:26.875 144 12696.48 127.62 54958.88 88888.00 2012-05-23 05:21:27.000 144 12696.42 127.60 54958.85 88888.00 2012-05-23 05:21:27.125 144 12696.40 127.58 54958.85 88888.00 2012-05-23 05:21:27.250 144 12696.40 127.55 54958.82 88888.00 2012-05-23 05:21:27.375 144 12696.48 127.55 54958.85 88888.00 2012-05-23 05:21:27.500 144 12696.48 127.55 54958.88 88888.00 2012-05-23 05:21:27.625 144 12696.50 127.53 54958.88 88888.00 2012-05-23 05:21:27.750 144 12696.52 127.50 54958.88 88888.00 2012-05-23 05:21:27.875 144 12696.60 127.53 54958.90 88888.00 2012-05-23 05:21:28.000 144 12696.62 127.47 54958.88 88888.00 2012-05-23 05:21:28.125 144 12696.58 127.47 54958.88 88888.00 2012-05-23 05:21:28.250 144 12696.55 127.45 54958.88 88888.00 2012-05-23 05:21:28.375 144 12696.58 127.47 54958.88 88888.00 2012-05-23 05:21:28.500 144 12696.52 127.40 54958.85 88888.00 2012-05-23 05:21:28.625 144 12696.52 127.42 54958.90 88888.00 2012-05-23 05:21:28.750 144 12696.55 127.40 54958.90 88888.00 2012-05-23 05:21:28.875 144 12696.58 127.40 54958.88 88888.00 2012-05-23 05:21:29.000 144 12696.52 127.35 54958.85 88888.00 2012-05-23 05:21:29.125 144 12696.55 127.38 54958.90 88888.00 2012-05-23 05:21:29.250 144 12696.55 127.40 54958.90 88888.00 2012-05-23 05:21:29.375 144 12696.52 127.38 54958.88 88888.00 2012-05-23 05:21:29.500 144 12696.50 127.30 54958.90 88888.00 2012-05-23 05:21:29.625 144 12696.55 127.30 54958.90 88888.00 2012-05-23 05:21:29.750 144 12696.52 127.28 54958.88 88888.00 2012-05-23 05:21:29.875 144 12696.52 127.28 54958.90 88888.00 2012-05-23 05:21:30.000 144 12696.50 127.28 54958.90 88888.00 2012-05-23 05:21:30.125 144 12696.58 127.30 54958.93 88888.00 2012-05-23 05:21:30.250 144 12696.55 127.25 54958.93 88888.00 2012-05-23 05:21:30.375 144 12696.58 127.25 54958.93 88888.00 2012-05-23 05:21:30.500 144 12696.55 127.22 54958.95 88888.00 2012-05-23 05:21:30.625 144 12696.50 127.20 54958.95 88888.00 2012-05-23 05:21:30.750 144 12696.48 127.22 54958.93 88888.00 2012-05-23 05:21:30.875 144 12696.52 127.22 54958.95 88888.00 2012-05-23 05:21:31.000 144 12696.50 127.20 54958.93 88888.00 2012-05-23 05:21:31.125 144 12696.45 127.17 54958.95 88888.00 2012-05-23 05:21:31.250 144 12696.48 127.17 54958.95 88888.00 2012-05-23 05:21:31.375 144 12696.55 127.17 54958.93 88888.00 2012-05-23 05:21:31.500 144 12696.48 127.17 54958.93 88888.00 2012-05-23 05:21:31.625 144 12696.50 127.17 54958.95 88888.00 2012-05-23 05:21:31.750 144 12696.58 127.17 54958.95 88888.00 2012-05-23 05:21:31.875 144 12696.65 127.17 54958.95 88888.00 2012-05-23 05:21:32.000 144 12696.62 127.15 54958.93 88888.00 2012-05-23 05:21:32.125 144 12696.60 127.12 54958.97 88888.00 2012-05-23 05:21:32.250 144 12696.55 127.08 54958.97 88888.00 2012-05-23 05:21:32.375 144 12696.52 127.12 54958.95 88888.00 2012-05-23 05:21:32.500 144 12696.58 127.15 54958.97 88888.00 2012-05-23 05:21:32.625 144 12696.58 127.17 54959.00 88888.00 2012-05-23 05:21:32.750 144 12696.58 127.15 54958.97 88888.00 2012-05-23 05:21:32.875 144 12696.60 127.15 54959.00 88888.00 2012-05-23 05:21:33.000 144 12696.62 127.10 54958.97 88888.00 2012-05-23 05:21:33.125 144 12696.67 127.05 54958.97 88888.00 2012-05-23 05:21:33.250 144 12696.67 127.05 54958.97 88888.00 2012-05-23 05:21:33.375 144 12696.73 127.08 54958.97 88888.00 2012-05-23 05:21:33.500 144 12696.75 127.05 54958.95 88888.00 2012-05-23 05:21:33.625 144 12696.75 127.03 54958.95 88888.00 2012-05-23 05:21:33.750 144 12696.80 127.03 54958.95 88888.00 2012-05-23 05:21:33.875 144 12696.75 127.05 54958.95 88888.00 2012-05-23 05:21:34.000 144 12696.77 127.03 54958.95 88888.00 2012-05-23 05:21:34.125 144 12696.77 126.97 54958.95 88888.00 2012-05-23 05:21:34.250 144 12696.75 127.00 54959.00 88888.00 2012-05-23 05:21:34.375 144 12696.83 127.03 54958.97 88888.00 2012-05-23 05:21:34.500 144 12696.88 126.97 54958.93 88888.00 2012-05-23 05:21:34.625 144 12696.83 126.95 54958.90 88888.00 2012-05-23 05:21:34.750 144 12696.80 127.00 54958.93 88888.00 2012-05-23 05:21:34.875 144 12696.83 126.97 54958.95 88888.00 2012-05-23 05:21:35.000 144 12696.88 126.92 54958.88 88888.00 2012-05-23 05:21:35.125 144 12696.90 126.92 54958.90 88888.00 2012-05-23 05:21:35.250 144 12696.95 126.92 54958.95 88888.00 2012-05-23 05:21:35.375 144 12696.95 126.90 54958.93 88888.00 2012-05-23 05:21:35.500 144 12696.92 126.83 54958.88 88888.00 2012-05-23 05:21:35.625 144 12696.98 126.83 54958.90 88888.00 2012-05-23 05:21:35.750 144 12697.00 126.85 54958.95 88888.00 2012-05-23 05:21:35.875 144 12696.98 126.83 54958.95 88888.00 2012-05-23 05:21:36.000 144 12696.95 126.83 54958.93 88888.00 2012-05-23 05:21:36.125 144 12696.98 126.80 54958.93 88888.00 2012-05-23 05:21:36.250 144 12696.98 126.80 54958.97 88888.00 2012-05-23 05:21:36.375 144 12697.05 126.80 54958.95 88888.00 2012-05-23 05:21:36.500 144 12697.02 126.78 54958.90 88888.00 2012-05-23 05:21:36.625 144 12697.05 126.78 54958.93 88888.00 2012-05-23 05:21:36.750 144 12697.08 126.72 54958.93 88888.00 2012-05-23 05:21:36.875 144 12697.15 126.72 54958.93 88888.00 2012-05-23 05:21:37.000 144 12697.23 126.72 54958.90 88888.00 2012-05-23 05:21:37.125 144 12697.23 126.72 54958.95 88888.00 2012-05-23 05:21:37.250 144 12697.23 126.75 54958.93 88888.00 2012-05-23 05:21:37.375 144 12697.27 126.75 54958.90 88888.00 2012-05-23 05:21:37.500 144 12697.25 126.78 54958.93 88888.00 2012-05-23 05:21:37.625 144 12697.33 126.78 54958.93 88888.00 2012-05-23 05:21:37.750 144 12697.38 126.75 54958.93 88888.00 2012-05-23 05:21:37.875 144 12697.35 126.80 54958.95 88888.00 2012-05-23 05:21:38.000 144 12697.33 126.72 54958.90 88888.00 2012-05-23 05:21:38.125 144 12697.33 126.67 54958.93 88888.00 2012-05-23 05:21:38.250 144 12697.33 126.70 54958.97 88888.00 2012-05-23 05:21:38.375 144 12697.45 126.72 54959.00 88888.00 2012-05-23 05:21:38.500 144 12697.52 126.75 54958.97 88888.00 2012-05-23 05:21:38.625 144 12697.50 126.75 54958.95 88888.00 2012-05-23 05:21:38.750 144 12697.50 126.72 54958.97 88888.00 2012-05-23 05:21:38.875 144 12697.52 126.70 54958.95 88888.00 2012-05-23 05:21:39.000 144 12697.55 126.67 54958.95 88888.00 2012-05-23 05:21:39.125 144 12697.55 126.67 54958.97 88888.00 2012-05-23 05:21:39.250 144 12697.55 126.67 54959.00 88888.00 2012-05-23 05:21:39.375 144 12697.52 126.67 54958.97 88888.00 2012-05-23 05:21:39.500 144 12697.55 126.67 54958.95 88888.00 2012-05-23 05:21:39.625 144 12697.58 126.70 54958.97 88888.00 2012-05-23 05:21:39.750 144 12697.58 126.67 54958.97 88888.00 2012-05-23 05:21:39.875 144 12697.60 126.70 54959.00 88888.00 2012-05-23 05:21:40.000 144 12697.60 126.70 54958.95 88888.00 2012-05-23 05:21:40.125 144 12697.60 126.67 54959.00 88888.00 2012-05-23 05:21:40.250 144 12697.62 126.67 54958.97 88888.00 2012-05-23 05:21:40.375 144 12697.67 126.67 54958.95 88888.00 2012-05-23 05:21:40.500 144 12697.62 126.62 54958.90 88888.00 2012-05-23 05:21:40.625 144 12697.62 126.62 54958.93 88888.00 2012-05-23 05:21:40.750 144 12697.67 126.67 54958.93 88888.00 2012-05-23 05:21:40.875 144 12697.67 126.70 54958.95 88888.00 2012-05-23 05:21:41.000 144 12697.70 126.65 54958.90 88888.00 2012-05-23 05:21:41.125 144 12697.67 126.67 54958.93 88888.00 2012-05-23 05:21:41.250 144 12697.65 126.67 54958.95 88888.00 2012-05-23 05:21:41.375 144 12697.65 126.70 54958.93 88888.00 2012-05-23 05:21:41.500 144 12697.62 126.70 54958.90 88888.00 2012-05-23 05:21:41.625 144 12697.62 126.72 54958.93 88888.00 2012-05-23 05:21:41.750 144 12697.62 126.72 54958.90 88888.00 2012-05-23 05:21:41.875 144 12697.62 126.78 54958.90 88888.00 2012-05-23 05:21:42.000 144 12697.60 126.80 54958.90 88888.00 2012-05-23 05:21:42.125 144 12697.60 126.80 54958.95 88888.00 2012-05-23 05:21:42.250 144 12697.62 126.83 54958.93 88888.00 2012-05-23 05:21:42.375 144 12697.62 126.83 54958.93 88888.00 2012-05-23 05:21:42.500 144 12697.62 126.83 54958.90 88888.00 2012-05-23 05:21:42.625 144 12697.62 126.83 54958.93 88888.00 2012-05-23 05:21:42.750 144 12697.58 126.88 54958.95 88888.00 2012-05-23 05:21:42.875 144 12697.55 126.90 54958.93 88888.00 2012-05-23 05:21:43.000 144 12697.58 126.92 54958.90 88888.00 2012-05-23 05:21:43.125 144 12697.62 126.92 54958.90 88888.00 2012-05-23 05:21:43.250 144 12697.65 126.97 54958.95 88888.00 2012-05-23 05:21:43.375 144 12697.62 127.03 54958.90 88888.00 2012-05-23 05:21:43.500 144 12697.62 126.97 54958.90 88888.00 2012-05-23 05:21:43.625 144 12697.62 127.03 54958.90 88888.00 2012-05-23 05:21:43.750 144 12697.65 127.03 54958.93 88888.00 2012-05-23 05:21:43.875 144 12697.62 127.05 54958.90 88888.00 2012-05-23 05:21:44.000 144 12697.62 127.05 54958.90 88888.00 2012-05-23 05:21:44.125 144 12697.62 127.03 54958.90 88888.00 2012-05-23 05:21:44.250 144 12697.60 127.03 54958.88 88888.00 2012-05-23 05:21:44.375 144 12697.62 127.05 54958.88 88888.00 2012-05-23 05:21:44.500 144 12697.60 127.08 54958.88 88888.00 2012-05-23 05:21:44.625 144 12697.60 127.08 54958.88 88888.00 2012-05-23 05:21:44.750 144 12697.58 127.03 54958.88 88888.00 2012-05-23 05:21:44.875 144 12697.60 127.03 54958.85 88888.00 2012-05-23 05:21:45.000 144 12697.62 127.08 54958.85 88888.00 2012-05-23 05:21:45.125 144 12697.67 127.12 54958.93 88888.00 2012-05-23 05:21:45.250 144 12697.67 127.15 54958.90 88888.00 2012-05-23 05:21:45.375 144 12697.65 127.15 54958.88 88888.00 2012-05-23 05:21:45.500 144 12697.67 127.15 54958.88 88888.00 2012-05-23 05:21:45.625 144 12697.73 127.15 54958.85 88888.00 2012-05-23 05:21:45.750 144 12697.77 127.15 54958.88 88888.00 2012-05-23 05:21:45.875 144 12697.75 127.17 54958.90 88888.00 2012-05-23 05:21:46.000 144 12697.70 127.17 54958.88 88888.00 2012-05-23 05:21:46.125 144 12697.70 127.20 54958.88 88888.00 2012-05-23 05:21:46.250 144 12697.70 127.20 54958.85 88888.00 2012-05-23 05:21:46.375 144 12697.67 127.17 54958.85 88888.00 2012-05-23 05:21:46.500 144 12697.73 127.20 54958.85 88888.00 2012-05-23 05:21:46.625 144 12697.77 127.25 54958.88 88888.00 2012-05-23 05:21:46.750 144 12697.80 127.22 54958.80 88888.00 2012-05-23 05:21:46.875 144 12697.83 127.22 54958.78 88888.00 2012-05-23 05:21:47.000 144 12697.83 127.22 54958.75 88888.00 2012-05-23 05:21:47.125 144 12697.83 127.28 54958.80 88888.00 2012-05-23 05:21:47.250 144 12697.85 127.33 54958.82 88888.00 2012-05-23 05:21:47.375 144 12697.92 127.35 54958.80 88888.00 2012-05-23 05:21:47.500 144 12697.90 127.38 54958.78 88888.00 2012-05-23 05:21:47.625 144 12697.90 127.40 54958.75 88888.00 2012-05-23 05:21:47.750 144 12697.90 127.38 54958.75 88888.00 2012-05-23 05:21:47.875 144 12697.88 127.38 54958.75 88888.00 2012-05-23 05:21:48.000 144 12697.83 127.35 54958.70 88888.00 2012-05-23 05:21:48.125 144 12697.83 127.38 54958.72 88888.00 2012-05-23 05:21:48.250 144 12697.85 127.38 54958.72 88888.00 2012-05-23 05:21:48.375 144 12697.85 127.40 54958.68 88888.00 2012-05-23 05:21:48.500 144 12697.92 127.35 54958.68 88888.00 2012-05-23 05:21:48.625 144 12697.88 127.38 54958.68 88888.00 2012-05-23 05:21:48.750 144 12697.95 127.40 54958.68 88888.00 2012-05-23 05:21:48.875 144 12698.05 127.42 54958.70 88888.00 2012-05-23 05:21:49.000 144 12698.05 127.42 54958.68 88888.00 2012-05-23 05:21:49.125 144 12698.05 127.35 54958.68 88888.00 2012-05-23 05:21:49.250 144 12698.08 127.40 54958.68 88888.00 2012-05-23 05:21:49.375 144 12698.15 127.42 54958.70 88888.00 2012-05-23 05:21:49.500 144 12698.20 127.38 54958.68 88888.00 2012-05-23 05:21:49.625 144 12698.23 127.38 54958.68 88888.00 2012-05-23 05:21:49.750 144 12698.23 127.42 54958.68 88888.00 2012-05-23 05:21:49.875 144 12698.23 127.45 54958.68 88888.00 2012-05-23 05:21:50.000 144 12698.17 127.42 54958.62 88888.00 2012-05-23 05:21:50.125 144 12698.17 127.42 54958.65 88888.00 2012-05-23 05:21:50.250 144 12698.17 127.42 54958.65 88888.00 2012-05-23 05:21:50.375 144 12698.30 127.47 54958.68 88888.00 2012-05-23 05:21:50.500 144 12698.30 127.50 54958.68 88888.00 2012-05-23 05:21:50.625 144 12698.30 127.47 54958.65 88888.00 2012-05-23 05:21:50.750 144 12698.30 127.50 54958.65 88888.00 2012-05-23 05:21:50.875 144 12698.30 127.47 54958.65 88888.00 2012-05-23 05:21:51.000 144 12698.33 127.50 54958.65 88888.00 2012-05-23 05:21:51.125 144 12698.38 127.58 54958.68 88888.00 2012-05-23 05:21:51.250 144 12698.38 127.58 54958.70 88888.00 2012-05-23 05:21:51.375 144 12698.40 127.60 54958.70 88888.00 2012-05-23 05:21:51.500 144 12698.42 127.58 54958.65 88888.00 2012-05-23 05:21:51.625 144 12698.50 127.50 54958.65 88888.00 2012-05-23 05:21:51.750 144 12698.45 127.53 54958.65 88888.00 2012-05-23 05:21:51.875 144 12698.38 127.55 54958.68 88888.00 2012-05-23 05:21:52.000 144 12698.35 127.50 54958.68 88888.00 2012-05-23 05:21:52.125 144 12698.38 127.50 54958.65 88888.00 2012-05-23 05:21:52.250 144 12698.33 127.53 54958.62 88888.00 2012-05-23 05:21:52.375 144 12698.38 127.53 54958.62 88888.00 2012-05-23 05:21:52.500 144 12698.40 127.58 54958.62 88888.00 2012-05-23 05:21:52.625 144 12698.35 127.58 54958.65 88888.00 2012-05-23 05:21:52.750 144 12698.38 127.55 54958.62 88888.00 2012-05-23 05:21:52.875 144 12698.40 127.58 54958.62 88888.00 2012-05-23 05:21:53.000 144 12698.40 127.58 54958.65 88888.00 2012-05-23 05:21:53.125 144 12698.40 127.60 54958.68 88888.00 2012-05-23 05:21:53.250 144 12698.40 127.58 54958.65 88888.00 2012-05-23 05:21:53.375 144 12698.42 127.55 54958.65 88888.00 2012-05-23 05:21:53.500 144 12698.42 127.60 54958.65 88888.00 2012-05-23 05:21:53.625 144 12698.45 127.60 54958.68 88888.00 2012-05-23 05:21:53.750 144 12698.50 127.58 54958.68 88888.00 2012-05-23 05:21:53.875 144 12698.52 127.55 54958.68 88888.00 2012-05-23 05:21:54.000 144 12698.48 127.58 54958.65 88888.00 2012-05-23 05:21:54.125 144 12698.45 127.58 54958.65 88888.00 2012-05-23 05:21:54.250 144 12698.52 127.58 54958.65 88888.00 2012-05-23 05:21:54.375 144 12698.60 127.62 54958.65 88888.00 2012-05-23 05:21:54.500 144 12698.65 127.65 54958.68 88888.00 2012-05-23 05:21:54.625 144 12698.58 127.62 54958.68 88888.00 2012-05-23 05:21:54.750 144 12698.60 127.62 54958.68 88888.00 2012-05-23 05:21:54.875 144 12698.58 127.62 54958.68 88888.00 2012-05-23 05:21:55.000 144 12698.62 127.60 54958.65 88888.00 2012-05-23 05:21:55.125 144 12698.70 127.65 54958.68 88888.00 2012-05-23 05:21:55.250 144 12698.67 127.65 54958.62 88888.00 2012-05-23 05:21:55.375 144 12698.65 127.65 54958.62 88888.00 2012-05-23 05:21:55.500 144 12698.67 127.65 54958.65 88888.00 2012-05-23 05:21:55.625 144 12698.70 127.65 54958.70 88888.00 2012-05-23 05:21:55.750 144 12698.80 127.65 54958.68 88888.00 2012-05-23 05:21:55.875 144 12698.75 127.65 54958.65 88888.00 2012-05-23 05:21:56.000 144 12698.80 127.58 54958.65 88888.00 2012-05-23 05:21:56.125 144 12698.83 127.62 54958.70 88888.00 2012-05-23 05:21:56.250 144 12698.80 127.62 54958.72 88888.00 2012-05-23 05:21:56.375 144 12698.85 127.65 54958.70 88888.00 2012-05-23 05:21:56.500 144 12698.90 127.62 54958.72 88888.00 2012-05-23 05:21:56.625 144 12698.95 127.65 54958.78 88888.00 2012-05-23 05:21:56.750 144 12699.00 127.72 54958.82 88888.00 2012-05-23 05:21:56.875 144 12698.95 127.70 54958.80 88888.00 2012-05-23 05:21:57.000 144 12698.92 127.70 54958.78 88888.00 2012-05-23 05:21:57.125 144 12698.90 127.72 54958.80 88888.00 2012-05-23 05:21:57.250 144 12698.92 127.70 54958.82 88888.00 2012-05-23 05:21:57.375 144 12698.90 127.70 54958.80 88888.00 2012-05-23 05:21:57.500 144 12698.80 127.67 54958.78 88888.00 2012-05-23 05:21:57.625 144 12698.77 127.65 54958.75 88888.00 2012-05-23 05:21:57.750 144 12698.83 127.67 54958.78 88888.00 2012-05-23 05:21:57.875 144 12698.85 127.75 54958.82 88888.00 2012-05-23 05:21:58.000 144 12698.90 127.80 54958.82 88888.00 2012-05-23 05:21:58.125 144 12698.85 127.75 54958.80 88888.00 2012-05-23 05:21:58.250 144 12698.83 127.75 54958.78 88888.00 2012-05-23 05:21:58.375 144 12698.80 127.75 54958.78 88888.00 2012-05-23 05:21:58.500 144 12698.80 127.78 54958.78 88888.00 2012-05-23 05:21:58.625 144 12698.77 127.80 54958.78 88888.00 2012-05-23 05:21:58.750 144 12698.77 127.80 54958.80 88888.00 2012-05-23 05:21:58.875 144 12698.77 127.78 54958.78 88888.00 2012-05-23 05:21:59.000 144 12698.80 127.75 54958.75 88888.00 2012-05-23 05:21:59.125 144 12698.83 127.75 54958.78 88888.00 2012-05-23 05:21:59.250 144 12698.88 127.80 54958.80 88888.00 2012-05-23 05:21:59.375 144 12698.88 127.78 54958.80 88888.00 2012-05-23 05:21:59.500 144 12698.90 127.78 54958.80 88888.00 2012-05-23 05:21:59.625 144 12698.85 127.75 54958.80 88888.00 2012-05-23 05:21:59.750 144 12698.80 127.78 54958.85 88888.00 2012-05-23 05:21:59.875 144 12698.85 127.80 54958.85 88888.00 2012-05-23 05:22:00.000 144 12698.90 127.83 54958.82 88888.00 2012-05-23 05:22:00.125 144 12698.88 127.85 54958.85 88888.00 2012-05-23 05:22:00.250 144 12698.85 127.80 54958.82 88888.00 2012-05-23 05:22:00.375 144 12698.83 127.80 54958.85 88888.00 2012-05-23 05:22:00.500 144 12698.85 127.85 54958.88 88888.00 2012-05-23 05:22:00.625 144 12698.88 127.88 54958.90 88888.00 2012-05-23 05:22:00.750 144 12698.83 127.85 54958.90 88888.00 2012-05-23 05:22:00.875 144 12698.85 127.80 54958.88 88888.00 2012-05-23 05:22:01.000 144 12698.83 127.80 54958.88 88888.00 2012-05-23 05:22:01.125 144 12698.83 127.83 54958.90 88888.00 2012-05-23 05:22:01.250 144 12698.85 127.85 54958.93 88888.00 2012-05-23 05:22:01.375 144 12698.88 127.80 54958.90 88888.00 2012-05-23 05:22:01.500 144 12698.90 127.88 54958.93 88888.00 2012-05-23 05:22:01.625 144 12698.88 127.83 54958.95 88888.00 2012-05-23 05:22:01.750 144 12698.90 127.80 54958.93 88888.00 2012-05-23 05:22:01.875 144 12698.90 127.80 54958.93 88888.00 2012-05-23 05:22:02.000 144 12698.85 127.75 54958.90 88888.00 2012-05-23 05:22:02.125 144 12698.85 127.72 54958.93 88888.00 2012-05-23 05:22:02.250 144 12698.80 127.70 54958.93 88888.00 2012-05-23 05:22:02.375 144 12698.83 127.70 54958.93 88888.00 2012-05-23 05:22:02.500 144 12698.88 127.67 54958.93 88888.00 2012-05-23 05:22:02.625 144 12698.88 127.67 54958.95 88888.00 2012-05-23 05:22:02.750 144 12698.83 127.70 54959.00 88888.00 2012-05-23 05:22:02.875 144 12698.85 127.72 54959.03 88888.00 2012-05-23 05:22:03.000 144 12698.92 127.70 54958.97 88888.00 2012-05-23 05:22:03.125 144 12698.92 127.70 54958.95 88888.00 2012-05-23 05:22:03.250 144 12698.90 127.67 54958.97 88888.00 2012-05-23 05:22:03.375 144 12698.88 127.67 54959.00 88888.00 2012-05-23 05:22:03.500 144 12698.85 127.67 54959.00 88888.00 2012-05-23 05:22:03.625 144 12698.88 127.62 54958.97 88888.00 2012-05-23 05:22:03.750 144 12698.88 127.60 54958.97 88888.00 2012-05-23 05:22:03.875 144 12698.90 127.60 54958.95 88888.00 2012-05-23 05:22:04.000 144 12698.92 127.62 54958.93 88888.00 2012-05-23 05:22:04.125 144 12698.95 127.62 54958.95 88888.00 2012-05-23 05:22:04.250 144 12698.92 127.65 54958.97 88888.00 2012-05-23 05:22:04.375 144 12698.92 127.67 54958.95 88888.00 2012-05-23 05:22:04.500 144 12698.92 127.67 54958.95 88888.00 2012-05-23 05:22:04.625 144 12698.95 127.65 54958.95 88888.00 2012-05-23 05:22:04.750 144 12698.98 127.65 54958.93 88888.00 2012-05-23 05:22:04.875 144 12699.00 127.62 54958.95 88888.00 2012-05-23 05:22:05.000 144 12698.98 127.65 54958.97 88888.00 2012-05-23 05:22:05.125 144 12698.88 127.65 54958.95 88888.00 2012-05-23 05:22:05.250 144 12698.95 127.70 54959.03 88888.00 2012-05-23 05:22:05.375 144 12699.05 127.72 54959.03 88888.00 2012-05-23 05:22:05.500 144 12699.00 127.67 54959.00 88888.00 2012-05-23 05:22:05.625 144 12698.98 127.62 54959.00 88888.00 2012-05-23 05:22:05.750 144 12698.98 127.62 54958.97 88888.00 2012-05-23 05:22:05.875 144 12699.02 127.67 54959.00 88888.00 2012-05-23 05:22:06.000 144 12699.02 127.67 54959.00 88888.00 2012-05-23 05:22:06.125 144 12699.00 127.67 54959.00 88888.00 2012-05-23 05:22:06.250 144 12698.98 127.65 54959.00 88888.00 2012-05-23 05:22:06.375 144 12699.02 127.65 54959.00 88888.00 2012-05-23 05:22:06.500 144 12698.98 127.62 54958.95 88888.00 2012-05-23 05:22:06.625 144 12699.00 127.62 54958.97 88888.00 2012-05-23 05:22:06.750 144 12699.05 127.67 54959.03 88888.00 2012-05-23 05:22:06.875 144 12699.02 127.70 54959.03 88888.00 2012-05-23 05:22:07.000 144 12698.98 127.62 54958.95 88888.00 2012-05-23 05:22:07.125 144 12698.95 127.60 54958.95 88888.00 2012-05-23 05:22:07.250 144 12699.08 127.67 54959.03 88888.00 2012-05-23 05:22:07.375 144 12699.12 127.78 54959.03 88888.00 2012-05-23 05:22:07.500 144 12699.08 127.72 54959.00 88888.00 2012-05-23 05:22:07.625 144 12699.12 127.72 54958.97 88888.00 2012-05-23 05:22:07.750 144 12699.12 127.72 54958.97 88888.00 2012-05-23 05:22:07.875 144 12699.02 127.70 54958.93 88888.00 2012-05-23 05:22:08.000 144 12698.92 127.62 54958.90 88888.00 2012-05-23 05:22:08.125 144 12698.95 127.70 54958.95 88888.00 2012-05-23 05:22:08.250 144 12699.00 127.72 54958.97 88888.00 2012-05-23 05:22:08.375 144 12699.02 127.75 54958.97 88888.00 2012-05-23 05:22:08.500 144 12699.02 127.72 54958.97 88888.00 2012-05-23 05:22:08.625 144 12699.02 127.72 54959.00 88888.00 2012-05-23 05:22:08.750 144 12698.98 127.67 54958.97 88888.00 2012-05-23 05:22:08.875 144 12699.05 127.72 54958.97 88888.00 2012-05-23 05:22:09.000 144 12699.12 127.72 54958.97 88888.00 2012-05-23 05:22:09.125 144 12699.17 127.72 54959.00 88888.00 2012-05-23 05:22:09.250 144 12699.15 127.70 54959.00 88888.00 2012-05-23 05:22:09.375 144 12699.17 127.65 54958.95 88888.00 2012-05-23 05:22:09.500 144 12699.15 127.62 54958.90 88888.00 2012-05-23 05:22:09.625 144 12699.15 127.62 54958.90 88888.00 2012-05-23 05:22:09.750 144 12699.17 127.65 54958.93 88888.00 2012-05-23 05:22:09.875 144 12699.23 127.65 54958.90 88888.00 2012-05-23 05:22:10.000 144 12699.20 127.62 54958.85 88888.00 2012-05-23 05:22:10.125 144 12699.17 127.60 54958.85 88888.00 2012-05-23 05:22:10.250 144 12699.27 127.62 54958.88 88888.00 2012-05-23 05:22:10.375 144 12699.27 127.65 54958.88 88888.00 2012-05-23 05:22:10.500 144 12699.30 127.67 54958.90 88888.00 2012-05-23 05:22:10.625 144 12699.35 127.67 54958.90 88888.00 2012-05-23 05:22:10.750 144 12699.38 127.62 54958.88 88888.00 2012-05-23 05:22:10.875 144 12699.38 127.65 54958.90 88888.00 2012-05-23 05:22:11.000 144 12699.38 127.65 54958.88 88888.00 2012-05-23 05:22:11.125 144 12699.30 127.62 54958.82 88888.00 2012-05-23 05:22:11.250 144 12699.23 127.55 54958.80 88888.00 2012-05-23 05:22:11.375 144 12699.27 127.58 54958.82 88888.00 2012-05-23 05:22:11.500 144 12699.30 127.58 54958.80 88888.00 2012-05-23 05:22:11.625 144 12699.30 127.58 54958.80 88888.00 2012-05-23 05:22:11.750 144 12699.30 127.60 54958.82 88888.00 2012-05-23 05:22:11.875 144 12699.30 127.60 54958.82 88888.00 2012-05-23 05:22:12.000 144 12699.30 127.60 54958.80 88888.00 2012-05-23 05:22:12.125 144 12699.27 127.60 54958.80 88888.00 2012-05-23 05:22:12.250 144 12699.20 127.62 54958.82 88888.00 2012-05-23 05:22:12.375 144 12699.15 127.60 54958.80 88888.00 2012-05-23 05:22:12.500 144 12699.05 127.60 54958.78 88888.00 2012-05-23 05:22:12.625 144 12699.15 127.62 54958.82 88888.00 2012-05-23 05:22:12.750 144 12699.20 127.67 54958.82 88888.00 2012-05-23 05:22:12.875 144 12699.20 127.65 54958.78 88888.00 2012-05-23 05:22:13.000 144 12699.17 127.60 54958.75 88888.00 2012-05-23 05:22:13.125 144 12699.17 127.60 54958.78 88888.00 2012-05-23 05:22:13.250 144 12699.12 127.62 54958.80 88888.00 2012-05-23 05:22:13.375 144 12699.10 127.65 54958.80 88888.00 2012-05-23 05:22:13.500 144 12699.12 127.67 54958.75 88888.00 2012-05-23 05:22:13.625 144 12699.10 127.60 54958.75 88888.00 2012-05-23 05:22:13.750 144 12699.10 127.58 54958.75 88888.00 2012-05-23 05:22:13.875 144 12699.15 127.62 54958.78 88888.00 2012-05-23 05:22:14.000 144 12699.10 127.65 54958.75 88888.00 2012-05-23 05:22:14.125 144 12699.08 127.67 54958.78 88888.00 2012-05-23 05:22:14.250 144 12699.12 127.67 54958.80 88888.00 2012-05-23 05:22:14.375 144 12699.17 127.67 54958.80 88888.00 2012-05-23 05:22:14.500 144 12699.23 127.60 54958.72 88888.00 2012-05-23 05:22:14.625 144 12699.17 127.62 54958.75 88888.00 2012-05-23 05:22:14.750 144 12699.15 127.62 54958.80 88888.00 2012-05-23 05:22:14.875 144 12699.17 127.62 54958.78 88888.00 2012-05-23 05:22:15.000 144 12699.17 127.58 54958.75 88888.00 2012-05-23 05:22:15.125 144 12699.12 127.55 54958.75 88888.00 2012-05-23 05:22:15.250 144 12699.15 127.53 54958.75 88888.00 2012-05-23 05:22:15.375 144 12699.20 127.53 54958.72 88888.00 2012-05-23 05:22:15.500 144 12699.17 127.53 54958.75 88888.00 2012-05-23 05:22:15.625 144 12699.17 127.55 54958.75 88888.00 2012-05-23 05:22:15.750 144 12699.12 127.55 54958.80 88888.00 2012-05-23 05:22:15.875 144 12699.12 127.58 54958.82 88888.00 2012-05-23 05:22:16.000 144 12699.10 127.55 54958.75 88888.00 2012-05-23 05:22:16.125 144 12699.08 127.55 54958.72 88888.00 2012-05-23 05:22:16.250 144 12698.98 127.53 54958.72 88888.00 2012-05-23 05:22:16.375 144 12698.95 127.55 54958.75 88888.00 2012-05-23 05:22:16.500 144 12698.88 127.58 54958.75 88888.00 2012-05-23 05:22:16.625 144 12698.90 127.55 54958.72 88888.00 2012-05-23 05:22:16.750 144 12698.92 127.58 54958.72 88888.00 2012-05-23 05:22:16.875 144 12698.88 127.60 54958.75 88888.00 2012-05-23 05:22:17.000 144 12698.83 127.53 54958.72 88888.00 2012-05-23 05:22:17.125 144 12698.80 127.55 54958.72 88888.00 2012-05-23 05:22:17.250 144 12698.83 127.58 54958.78 88888.00 2012-05-23 05:22:17.375 144 12698.88 127.58 54958.80 88888.00 2012-05-23 05:22:17.500 144 12698.85 127.58 54958.78 88888.00 2012-05-23 05:22:17.625 144 12698.80 127.58 54958.78 88888.00 2012-05-23 05:22:17.750 144 12698.73 127.58 54958.78 88888.00 2012-05-23 05:22:17.875 144 12698.67 127.60 54958.78 88888.00 2012-05-23 05:22:18.000 144 12698.58 127.62 54958.80 88888.00 2012-05-23 05:22:18.125 144 12698.60 127.62 54958.82 88888.00 2012-05-23 05:22:18.250 144 12698.55 127.65 54958.80 88888.00 2012-05-23 05:22:18.375 144 12698.48 127.67 54958.80 88888.00 2012-05-23 05:22:18.500 144 12698.48 127.70 54958.80 88888.00 2012-05-23 05:22:18.625 144 12698.50 127.72 54958.80 88888.00 2012-05-23 05:22:18.750 144 12698.45 127.70 54958.82 88888.00 2012-05-23 05:22:18.875 144 12698.38 127.70 54958.78 88888.00 2012-05-23 05:22:19.000 144 12698.38 127.72 54958.78 88888.00 2012-05-23 05:22:19.125 144 12698.33 127.78 54958.82 88888.00 2012-05-23 05:22:19.250 144 12698.23 127.80 54958.85 88888.00 2012-05-23 05:22:19.375 144 12698.23 127.80 54958.85 88888.00 2012-05-23 05:22:19.500 144 12698.25 127.83 54958.85 88888.00 2012-05-23 05:22:19.625 144 12698.17 127.83 54958.82 88888.00 2012-05-23 05:22:19.750 144 12698.08 127.80 54958.85 88888.00 2012-05-23 05:22:19.875 144 12698.10 127.88 54958.88 88888.00 2012-05-23 05:22:20.000 144 12698.08 127.90 54958.85 88888.00 2012-05-23 05:22:20.125 144 12698.02 127.90 54958.85 88888.00 2012-05-23 05:22:20.250 144 12697.92 127.85 54958.85 88888.00 2012-05-23 05:22:20.375 144 12697.83 127.88 54958.85 88888.00 2012-05-23 05:22:20.500 144 12697.85 127.90 54958.88 88888.00 2012-05-23 05:22:20.625 144 12697.85 127.92 54958.90 88888.00 2012-05-23 05:22:20.750 144 12697.77 127.92 54958.90 88888.00 2012-05-23 05:22:20.875 144 12697.73 127.92 54958.90 88888.00 2012-05-23 05:22:21.000 144 12697.77 127.95 54958.88 88888.00 2012-05-23 05:22:21.125 144 12697.75 127.97 54958.88 88888.00 2012-05-23 05:22:21.250 144 12697.70 127.97 54958.88 88888.00 2012-05-23 05:22:21.375 144 12697.67 128.03 54958.95 88888.00 2012-05-23 05:22:21.500 144 12697.60 128.07 54958.97 88888.00 2012-05-23 05:22:21.625 144 12697.60 128.07 54958.97 88888.00 2012-05-23 05:22:21.750 144 12697.55 128.07 54958.95 88888.00 2012-05-23 05:22:21.875 144 12697.48 128.05 54958.95 88888.00 2012-05-23 05:22:22.000 144 12697.38 128.05 54958.93 88888.00 2012-05-23 05:22:22.125 144 12697.33 128.07 54958.93 88888.00 2012-05-23 05:22:22.250 144 12697.23 128.12 54958.93 88888.00 2012-05-23 05:22:22.375 144 12697.23 128.12 54958.90 88888.00 2012-05-23 05:22:22.500 144 12697.23 128.15 54958.93 88888.00 2012-05-23 05:22:22.625 144 12697.20 128.18 54958.93 88888.00 2012-05-23 05:22:22.750 144 12697.10 128.18 54958.90 88888.00 2012-05-23 05:22:22.875 144 12697.05 128.20 54958.93 88888.00 2012-05-23 05:22:23.000 144 12697.08 128.20 54958.93 88888.00 2012-05-23 05:22:23.125 144 12697.05 128.25 54958.97 88888.00 2012-05-23 05:22:23.250 144 12696.90 128.30 54959.00 88888.00 2012-05-23 05:22:23.375 144 12696.83 128.30 54958.97 88888.00 2012-05-23 05:22:23.500 144 12696.80 128.32 54958.97 88888.00 2012-05-23 05:22:23.625 144 12696.80 128.35 54958.97 88888.00 2012-05-23 05:22:23.750 144 12696.77 128.35 54958.95 88888.00 2012-05-23 05:22:23.875 144 12696.73 128.35 54958.95 88888.00 2012-05-23 05:22:24.000 144 12696.67 128.35 54958.95 88888.00 2012-05-23 05:22:24.125 144 12696.65 128.35 54958.95 88888.00 2012-05-23 05:22:24.250 144 12696.55 128.32 54958.95 88888.00 2012-05-23 05:22:24.375 144 12696.52 128.38 54958.95 88888.00 2012-05-23 05:22:24.500 144 12696.45 128.38 54958.95 88888.00 2012-05-23 05:22:24.625 144 12696.45 128.40 54958.95 88888.00 2012-05-23 05:22:24.750 144 12696.40 128.45 54958.97 88888.00 2012-05-23 05:22:24.875 144 12696.42 128.50 54959.00 88888.00 2012-05-23 05:22:25.000 144 12696.40 128.53 54958.97 88888.00 2012-05-23 05:22:25.125 144 12696.38 128.53 54959.00 88888.00 2012-05-23 05:22:25.250 144 12696.33 128.57 54959.03 88888.00 2012-05-23 05:22:25.375 144 12696.27 128.57 54958.97 88888.00 2012-05-23 05:22:25.500 144 12696.20 128.57 54959.00 88888.00 2012-05-23 05:22:25.625 144 12696.20 128.60 54959.00 88888.00 2012-05-23 05:22:25.750 144 12696.10 128.57 54958.97 88888.00 2012-05-23 05:22:25.875 144 12696.00 128.60 54958.97 88888.00 2012-05-23 05:22:26.000 144 12695.98 128.62 54958.95 88888.00 2012-05-23 05:22:26.125 144 12695.88 128.65 54959.00 88888.00 2012-05-23 05:22:26.250 144 12695.83 128.68 54959.05 88888.00 2012-05-23 05:22:26.375 144 12695.92 128.70 54959.03 88888.00 2012-05-23 05:22:26.500 144 12695.90 128.70 54959.03 88888.00 2012-05-23 05:22:26.625 144 12695.90 128.70 54959.05 88888.00 2012-05-23 05:22:26.750 144 12695.83 128.72 54959.03 88888.00 2012-05-23 05:22:26.875 144 12695.75 128.72 54959.00 88888.00 2012-05-23 05:22:27.000 144 12695.67 128.75 54959.00 88888.00 2012-05-23 05:22:27.125 144 12695.58 128.80 54959.03 88888.00 2012-05-23 05:22:27.250 144 12695.50 128.80 54959.03 88888.00 2012-05-23 05:22:27.375 144 12695.52 128.80 54959.03 88888.00 2012-05-23 05:22:27.500 144 12695.48 128.80 54958.97 88888.00 2012-05-23 05:22:27.625 144 12695.48 128.80 54958.97 88888.00 2012-05-23 05:22:27.750 144 12695.42 128.82 54958.97 88888.00 2012-05-23 05:22:27.875 144 12695.35 128.85 54959.00 88888.00 2012-05-23 05:22:28.000 144 12695.33 128.93 54958.97 88888.00 2012-05-23 05:22:28.125 144 12695.30 128.93 54959.03 88888.00 2012-05-23 05:22:28.250 144 12695.20 128.93 54958.97 88888.00 2012-05-23 05:22:28.375 144 12695.17 128.97 54959.00 88888.00 2012-05-23 05:22:28.500 144 12695.17 128.97 54958.95 88888.00 2012-05-23 05:22:28.625 144 12695.15 129.00 54958.95 88888.00 2012-05-23 05:22:28.750 144 12695.15 129.07 54959.00 88888.00 2012-05-23 05:22:28.875 144 12695.15 129.10 54958.97 88888.00 2012-05-23 05:22:29.000 144 12695.15 129.07 54958.95 88888.00 2012-05-23 05:22:29.125 144 12695.10 129.10 54959.00 88888.00 2012-05-23 05:22:29.250 144 12694.98 129.15 54958.97 88888.00 2012-05-23 05:22:29.375 144 12694.95 129.15 54958.95 88888.00 2012-05-23 05:22:29.500 144 12694.85 129.12 54958.90 88888.00 2012-05-23 05:22:29.625 144 12694.80 129.18 54958.93 88888.00 2012-05-23 05:22:29.750 144 12694.75 129.28 54958.97 88888.00 2012-05-23 05:22:29.875 144 12694.73 129.30 54958.97 88888.00 2012-05-23 05:22:30.000 144 12694.67 129.32 54958.90 88888.00 2012-05-23 05:22:30.125 144 12694.67 129.35 54958.90 88888.00 2012-05-23 05:22:30.250 144 12694.65 129.35 54958.90 88888.00 2012-05-23 05:22:30.375 144 12694.65 129.43 54958.95 88888.00 2012-05-23 05:22:30.500 144 12694.60 129.43 54958.95 88888.00 2012-05-23 05:22:30.625 144 12694.55 129.45 54958.90 88888.00 2012-05-23 05:22:30.750 144 12694.45 129.45 54958.88 88888.00 2012-05-23 05:22:30.875 144 12694.38 129.47 54958.90 88888.00 2012-05-23 05:22:31.000 144 12694.33 129.53 54958.85 88888.00 2012-05-23 05:22:31.125 144 12694.27 129.53 54958.82 88888.00 2012-05-23 05:22:31.250 144 12694.30 129.60 54958.85 88888.00 2012-05-23 05:22:31.375 144 12694.25 129.57 54958.80 88888.00 2012-05-23 05:22:31.500 144 12694.20 129.62 54958.82 88888.00 2012-05-23 05:22:31.625 144 12694.12 129.68 54958.85 88888.00 2012-05-23 05:22:31.750 144 12694.15 129.72 54958.88 88888.00 2012-05-23 05:22:31.875 144 12694.10 129.75 54958.88 88888.00 2012-05-23 05:22:32.000 144 12694.02 129.78 54958.82 88888.00 2012-05-23 05:22:32.125 144 12693.98 129.78 54958.82 88888.00 2012-05-23 05:22:32.250 144 12693.90 129.75 54958.85 88888.00 2012-05-23 05:22:32.375 144 12693.92 129.85 54958.85 88888.00 2012-05-23 05:22:32.500 144 12693.90 129.90 54958.85 88888.00 2012-05-23 05:22:32.625 144 12693.80 129.90 54958.85 88888.00 2012-05-23 05:22:32.750 144 12693.73 129.93 54958.82 88888.00 2012-05-23 05:22:32.875 144 12693.70 129.97 54958.82 88888.00 2012-05-23 05:22:33.000 144 12693.67 129.97 54958.85 88888.00 2012-05-23 05:22:33.125 144 12693.65 130.00 54958.88 88888.00 2012-05-23 05:22:33.250 144 12693.60 130.03 54958.88 88888.00 2012-05-23 05:22:33.375 144 12693.62 130.05 54958.88 88888.00 2012-05-23 05:22:33.500 144 12693.58 130.05 54958.85 88888.00 2012-05-23 05:22:33.625 144 12693.50 130.10 54958.85 88888.00 2012-05-23 05:22:33.750 144 12693.48 130.10 54958.85 88888.00 2012-05-23 05:22:33.875 144 12693.38 130.10 54958.82 88888.00 2012-05-23 05:22:34.000 144 12693.30 130.12 54958.82 88888.00 2012-05-23 05:22:34.125 144 12693.30 130.15 54958.85 88888.00 2012-05-23 05:22:34.250 144 12693.30 130.18 54958.85 88888.00 2012-05-23 05:22:34.375 144 12693.27 130.22 54958.85 88888.00 2012-05-23 05:22:34.500 144 12693.20 130.22 54958.82 88888.00 2012-05-23 05:22:34.625 144 12693.12 130.28 54958.80 88888.00 2012-05-23 05:22:34.750 144 12693.10 130.30 54958.82 88888.00 2012-05-23 05:22:34.875 144 12693.08 130.35 54958.82 88888.00 2012-05-23 05:22:35.000 144 12693.08 130.35 54958.82 88888.00 2012-05-23 05:22:35.125 144 12692.98 130.35 54958.82 88888.00 2012-05-23 05:22:35.250 144 12692.92 130.38 54958.82 88888.00 2012-05-23 05:22:35.375 144 12692.95 130.38 54958.82 88888.00 2012-05-23 05:22:35.500 144 12692.92 130.40 54958.82 88888.00 2012-05-23 05:22:35.625 144 12692.85 130.43 54958.82 88888.00 2012-05-23 05:22:35.750 144 12692.80 130.45 54958.80 88888.00 2012-05-23 05:22:35.875 144 12692.77 130.45 54958.78 88888.00 2012-05-23 05:22:36.000 144 12692.75 130.47 54958.78 88888.00 2012-05-23 05:22:36.125 144 12692.75 130.47 54958.75 88888.00 2012-05-23 05:22:36.250 144 12692.60 130.45 54958.75 88888.00 2012-05-23 05:22:36.375 144 12692.52 130.47 54958.72 88888.00 2012-05-23 05:22:36.500 144 12692.50 130.50 54958.72 88888.00 2012-05-23 05:22:36.625 144 12692.55 130.55 54958.70 88888.00 2012-05-23 05:22:36.750 144 12692.55 130.57 54958.70 88888.00 2012-05-23 05:22:36.875 144 12692.52 130.60 54958.75 88888.00 2012-05-23 05:22:37.000 144 12692.55 130.68 54958.70 88888.00 2012-05-23 05:22:37.125 144 12692.45 130.62 54958.68 88888.00 2012-05-23 05:22:37.250 144 12692.38 130.62 54958.68 88888.00 2012-05-23 05:22:37.375 144 12692.38 130.68 54958.68 88888.00 2012-05-23 05:22:37.500 144 12692.40 130.70 54958.68 88888.00 2012-05-23 05:22:37.625 144 12692.35 130.68 54958.68 88888.00 2012-05-23 05:22:37.750 144 12692.30 130.65 54958.68 88888.00 2012-05-23 05:22:37.875 144 12692.33 130.72 54958.70 88888.00 2012-05-23 05:22:38.000 144 12692.33 130.75 54958.70 88888.00 2012-05-23 05:22:38.125 144 12692.23 130.75 54958.68 88888.00 2012-05-23 05:22:38.250 144 12692.10 130.70 54958.65 88888.00 2012-05-23 05:22:38.375 144 12692.10 130.75 54958.65 88888.00 2012-05-23 05:22:38.500 144 12692.02 130.72 54958.62 88888.00 2012-05-23 05:22:38.625 144 12691.98 130.70 54958.60 88888.00 2012-05-23 05:22:38.750 144 12691.95 130.72 54958.60 88888.00 2012-05-23 05:22:38.875 144 12691.92 130.75 54958.57 88888.00 2012-05-23 05:22:39.000 144 12691.88 130.72 54958.57 88888.00 2012-05-23 05:22:39.125 144 12691.83 130.75 54958.57 88888.00 2012-05-23 05:22:39.250 144 12691.80 130.78 54958.60 88888.00 2012-05-23 05:22:39.375 144 12691.77 130.82 54958.60 88888.00 2012-05-23 05:22:39.500 144 12691.75 130.85 54958.60 88888.00 2012-05-23 05:22:39.625 144 12691.70 130.78 54958.55 88888.00 2012-05-23 05:22:39.750 144 12691.65 130.80 54958.57 88888.00 2012-05-23 05:22:39.875 144 12691.58 130.80 54958.55 88888.00 2012-05-23 05:22:40.000 144 12691.50 130.80 54958.53 88888.00 2012-05-23 05:22:40.125 144 12691.52 130.82 54958.53 88888.00 2012-05-23 05:22:40.250 144 12691.50 130.80 54958.50 88888.00 2012-05-23 05:22:40.375 144 12691.45 130.80 54958.50 88888.00 2012-05-23 05:22:40.500 144 12691.38 130.78 54958.47 88888.00 2012-05-23 05:22:40.625 144 12691.38 130.80 54958.45 88888.00 2012-05-23 05:22:40.750 144 12691.33 130.75 54958.43 88888.00 2012-05-23 05:22:40.875 144 12691.30 130.78 54958.45 88888.00 2012-05-23 05:22:41.000 144 12691.33 130.85 54958.47 88888.00 2012-05-23 05:22:41.125 144 12691.25 130.80 54958.45 88888.00 2012-05-23 05:22:41.250 144 12691.15 130.80 54958.43 88888.00 2012-05-23 05:22:41.375 144 12691.15 130.85 54958.43 88888.00 2012-05-23 05:22:41.500 144 12691.15 130.85 54958.40 88888.00 2012-05-23 05:22:41.625 144 12691.17 130.85 54958.38 88888.00 2012-05-23 05:22:41.750 144 12691.10 130.82 54958.35 88888.00 2012-05-23 05:22:41.875 144 12691.05 130.82 54958.35 88888.00 2012-05-23 05:22:42.000 144 12691.05 130.85 54958.32 88888.00 2012-05-23 05:22:42.125 144 12691.05 130.82 54958.35 88888.00 2012-05-23 05:22:42.250 144 12691.05 130.85 54958.35 88888.00 2012-05-23 05:22:42.375 144 12691.00 130.88 54958.35 88888.00 2012-05-23 05:22:42.500 144 12690.98 130.85 54958.32 88888.00 2012-05-23 05:22:42.625 144 12690.98 130.88 54958.35 88888.00 2012-05-23 05:22:42.750 144 12690.92 130.88 54958.35 88888.00 2012-05-23 05:22:42.875 144 12690.88 130.85 54958.32 88888.00 2012-05-23 05:22:43.000 144 12690.92 130.82 54958.28 88888.00 2012-05-23 05:22:43.125 144 12690.88 130.82 54958.28 88888.00 2012-05-23 05:22:43.250 144 12690.77 130.82 54958.30 88888.00 2012-05-23 05:22:43.375 144 12690.75 130.82 54958.28 88888.00 2012-05-23 05:22:43.500 144 12690.67 130.80 54958.22 88888.00 2012-05-23 05:22:43.625 144 12690.58 130.80 54958.25 88888.00 2012-05-23 05:22:43.750 144 12690.58 130.82 54958.22 88888.00 2012-05-23 05:22:43.875 144 12690.48 130.80 54958.18 88888.00 2012-05-23 05:22:44.000 144 12690.40 130.75 54958.15 88888.00 2012-05-23 05:22:44.125 144 12690.48 130.78 54958.20 88888.00 2012-05-23 05:22:44.250 144 12690.50 130.80 54958.25 88888.00 2012-05-23 05:22:44.375 144 12690.55 130.80 54958.25 88888.00 2012-05-23 05:22:44.500 144 12690.48 130.75 54958.25 88888.00 2012-05-23 05:22:44.625 144 12690.42 130.78 54958.20 88888.00 2012-05-23 05:22:44.750 144 12690.40 130.75 54958.15 88888.00 2012-05-23 05:22:44.875 144 12690.40 130.75 54958.10 88888.00 2012-05-23 05:22:45.000 144 12690.42 130.75 54958.00 88888.00 2012-05-23 05:22:45.125 144 12690.40 130.78 54958.10 88888.00 2012-05-23 05:22:45.250 144 12690.33 130.72 54958.12 88888.00 2012-05-23 05:22:45.375 144 12690.25 130.72 54958.10 88888.00 2012-05-23 05:22:45.500 144 12690.23 130.72 54958.05 88888.00 2012-05-23 05:22:45.625 144 12690.25 130.75 54958.07 88888.00 2012-05-23 05:22:45.750 144 12690.25 130.78 54958.10 88888.00 2012-05-23 05:22:45.875 144 12690.20 130.75 54958.05 88888.00 2012-05-23 05:22:46.000 144 12690.23 130.70 54957.97 88888.00 2012-05-23 05:22:46.125 144 12690.12 130.70 54957.95 88888.00 2012-05-23 05:22:46.250 144 12690.12 130.65 54957.95 88888.00 2012-05-23 05:22:46.375 144 12690.10 130.62 54957.88 88888.00 2012-05-23 05:22:46.500 144 12690.08 130.70 54957.95 88888.00 2012-05-23 05:22:46.625 144 12690.10 130.72 54957.95 88888.00 2012-05-23 05:22:46.750 144 12690.15 130.68 54957.90 88888.00 2012-05-23 05:22:46.875 144 12690.12 130.65 54957.88 88888.00 2012-05-23 05:22:48.000 144 12690.10 130.62 54957.85 88888.00 2012-05-23 05:22:48.125 144 12690.02 130.60 54957.82 88888.00 2012-05-23 05:22:48.250 144 12689.98 130.57 54957.82 88888.00 2012-05-23 05:22:48.375 144 12690.02 130.60 54957.82 88888.00 2012-05-23 05:22:48.500 144 12690.00 130.55 54957.78 88888.00 2012-05-23 05:22:48.625 144 12689.95 130.57 54957.78 88888.00 2012-05-23 05:22:48.750 144 12689.98 130.57 54957.75 88888.00 2012-05-23 05:22:48.875 144 12689.95 130.55 54957.72 88888.00 2012-05-23 05:22:48.000 144 12689.92 130.53 54957.68 88888.00 2012-05-23 05:22:48.125 144 12689.88 130.53 54957.70 88888.00 2012-05-23 05:22:48.250 144 12689.85 130.50 54957.72 88888.00 2012-05-23 05:22:48.375 144 12689.88 130.55 54957.75 88888.00 2012-05-23 05:22:48.500 144 12689.85 130.60 54957.68 88888.00 2012-05-23 05:22:48.625 144 12689.85 130.57 54957.65 88888.00 2012-05-23 05:22:48.750 144 12689.85 130.55 54957.62 88888.00 2012-05-23 05:22:48.875 144 12689.80 130.53 54957.57 88888.00 2012-05-23 05:22:49.000 144 12689.75 130.50 54957.55 88888.00 2012-05-23 05:22:49.125 144 12689.70 130.50 54957.55 88888.00 2012-05-23 05:22:49.250 144 12689.70 130.47 54957.55 88888.00 2012-05-23 05:22:49.375 144 12689.73 130.47 54957.57 88888.00 2012-05-23 05:22:49.500 144 12689.77 130.50 54957.55 88888.00 2012-05-23 05:22:49.625 144 12689.85 130.50 54957.53 88888.00 2012-05-23 05:22:49.750 144 12689.80 130.50 54957.50 88888.00 2012-05-23 05:22:49.875 144 12689.65 130.50 54957.47 88888.00 2012-05-23 05:22:50.000 144 12689.62 130.50 54957.47 88888.00 2012-05-23 05:22:50.125 144 12689.60 130.50 54957.47 88888.00 2012-05-23 05:22:50.250 144 12689.62 130.47 54957.47 88888.00 2012-05-23 05:22:50.375 144 12689.65 130.47 54957.45 88888.00 2012-05-23 05:22:50.500 144 12689.65 130.45 54957.43 88888.00 2012-05-23 05:22:50.625 144 12689.58 130.45 54957.43 88888.00 2012-05-23 05:22:50.750 144 12689.58 130.40 54957.38 88888.00 2012-05-23 05:22:50.875 144 12689.55 130.40 54957.35 88888.00 2012-05-23 05:22:51.000 144 12689.48 130.40 54957.30 88888.00 2012-05-23 05:22:51.125 144 12689.45 130.40 54957.30 88888.00 2012-05-23 05:22:51.250 144 12689.45 130.38 54957.32 88888.00 2012-05-23 05:22:51.375 144 12689.38 130.40 54957.30 88888.00 2012-05-23 05:22:51.500 144 12689.40 130.38 54957.28 88888.00 2012-05-23 05:22:51.625 144 12689.42 130.38 54957.25 88888.00 2012-05-23 05:22:51.750 144 12689.35 130.35 54957.22 88888.00 2012-05-23 05:22:51.875 144 12689.30 130.35 54957.22 88888.00 2012-05-23 05:22:52.000 144 12689.25 130.35 54957.22 88888.00 2012-05-23 05:22:52.125 144 12689.23 130.35 54957.20 88888.00 2012-05-23 05:22:52.250 144 12689.15 130.35 54957.15 88888.00 2012-05-23 05:22:52.375 144 12689.23 130.38 54957.10 88888.00 2012-05-23 05:22:52.500 144 12689.25 130.35 54957.10 88888.00 2012-05-23 05:22:52.625 144 12689.25 130.30 54957.05 88888.00 2012-05-23 05:22:52.750 144 12689.25 130.28 54957.05 88888.00 2012-05-23 05:22:52.875 144 12689.25 130.32 54957.07 88888.00 2012-05-23 05:22:53.000 144 12689.17 130.32 54957.03 88888.00 2012-05-23 05:22:53.125 144 12689.15 130.30 54957.00 88888.00 2012-05-23 05:22:53.250 144 12689.15 130.28 54956.97 88888.00 2012-05-23 05:22:53.375 144 12689.20 130.28 54956.97 88888.00 2012-05-23 05:22:53.500 144 12689.12 130.28 54956.95 88888.00 2012-05-23 05:22:53.625 144 12689.05 130.30 54956.93 88888.00 2012-05-23 05:22:53.750 144 12689.10 130.32 54956.93 88888.00 2012-05-23 05:22:53.875 144 12689.10 130.35 54956.90 88888.00 2012-05-23 05:22:54.000 144 12689.08 130.35 54956.85 88888.00 2012-05-23 05:22:54.125 144 12689.12 130.32 54956.82 88888.00 2012-05-23 05:22:54.250 144 12689.08 130.32 54956.80 88888.00 2012-05-23 05:22:54.375 144 12689.00 130.30 54956.80 88888.00 2012-05-23 05:22:54.500 144 12689.00 130.35 54956.80 88888.00 2012-05-23 05:22:54.625 144 12689.02 130.35 54956.80 88888.00 2012-05-23 05:22:54.750 144 12688.95 130.32 54956.78 88888.00 2012-05-23 05:22:54.875 144 12688.90 130.30 54956.68 88888.00 2012-05-23 05:22:55.000 144 12688.92 130.30 54956.62 88888.00 2012-05-23 05:22:55.125 144 12688.95 130.35 54956.65 88888.00 2012-05-23 05:22:55.250 144 12688.92 130.32 54956.62 88888.00 2012-05-23 05:22:55.375 144 12688.90 130.28 54956.55 88888.00 2012-05-23 05:22:55.500 144 12688.85 130.25 54956.47 88888.00 2012-05-23 05:22:55.625 144 12688.83 130.30 54956.45 88888.00 2012-05-23 05:22:55.750 144 12688.85 130.32 54956.47 88888.00 2012-05-23 05:22:55.875 144 12688.85 130.30 54956.45 88888.00 2012-05-23 05:22:56.000 144 12688.80 130.32 54956.40 88888.00 2012-05-23 05:22:56.125 144 12688.77 130.30 54956.40 88888.00 2012-05-23 05:22:56.250 144 12688.80 130.30 54956.43 88888.00 2012-05-23 05:22:56.375 144 12688.83 130.32 54956.40 88888.00 2012-05-23 05:22:56.500 144 12688.80 130.32 54956.35 88888.00 2012-05-23 05:22:56.625 144 12688.80 130.25 54956.30 88888.00 2012-05-23 05:22:56.750 144 12688.77 130.28 54956.28 88888.00 2012-05-23 05:22:56.875 144 12688.70 130.25 54956.28 88888.00 2012-05-23 05:22:57.000 144 12688.62 130.30 54956.22 88888.00 2012-05-23 05:22:57.125 144 12688.65 130.35 54956.28 88888.00 2012-05-23 05:22:57.250 144 12688.65 130.32 54956.18 88888.00 2012-05-23 05:22:57.375 144 12688.62 130.28 54956.15 88888.00 2012-05-23 05:22:57.500 144 12688.55 130.28 54956.10 88888.00 2012-05-23 05:22:57.625 144 12688.58 130.30 54956.10 88888.00 2012-05-23 05:22:57.750 144 12688.65 130.30 54956.07 88888.00 2012-05-23 05:22:57.875 144 12688.65 130.30 54956.05 88888.00 2012-05-23 05:22:58.000 144 12688.62 130.28 54956.03 88888.00 2012-05-23 05:22:58.125 144 12688.58 130.30 54956.03 88888.00 2012-05-23 05:22:58.250 144 12688.52 130.28 54955.97 88888.00 2012-05-23 05:22:58.375 144 12688.50 130.25 54955.93 88888.00 2012-05-23 05:22:58.500 144 12688.48 130.28 54955.90 88888.00 2012-05-23 05:22:58.625 144 12688.45 130.30 54955.90 88888.00 2012-05-23 05:22:58.750 144 12688.50 130.35 54955.90 88888.00 2012-05-23 05:22:58.875 144 12688.48 130.35 54955.88 88888.00 2012-05-23 05:22:59.000 144 12688.50 130.30 54955.82 88888.00 2012-05-23 05:22:59.125 144 12688.48 130.30 54955.75 88888.00 2012-05-23 05:22:59.250 144 12688.40 130.30 54955.70 88888.00 2012-05-23 05:22:59.375 144 12688.35 130.30 54955.70 88888.00 2012-05-23 05:22:59.500 144 12688.35 130.30 54955.68 88888.00 2012-05-23 05:22:59.625 144 12688.40 130.32 54955.70 88888.00 2012-05-23 05:22:59.750 144 12688.33 130.35 54955.70 88888.00 2012-05-23 05:22:59.875 144 12688.23 130.35 54955.62 88888.00 2012-05-23 05:23:00.000 144 12688.20 130.38 54955.60 88888.00 2012-05-23 05:23:00.125 144 12688.25 130.40 54955.60 88888.00 2012-05-23 05:23:00.250 144 12688.23 130.38 54955.60 88888.00 2012-05-23 05:23:00.375 144 12688.23 130.38 54955.55 88888.00 2012-05-23 05:23:00.500 144 12688.15 130.35 54955.50 88888.00 2012-05-23 05:23:00.625 144 12688.12 130.38 54955.50 88888.00 2012-05-23 05:23:00.750 144 12688.15 130.40 54955.45 88888.00 2012-05-23 05:23:00.875 144 12688.17 130.40 54955.43 88888.00 2012-05-23 05:23:01.000 144 12688.15 130.43 54955.45 88888.00 2012-05-23 05:23:01.125 144 12688.12 130.43 54955.40 88888.00 2012-05-23 05:23:01.250 144 12688.15 130.40 54955.35 88888.00 2012-05-23 05:23:01.375 144 12688.20 130.40 54955.35 88888.00 2012-05-23 05:23:01.500 144 12688.15 130.43 54955.32 88888.00 2012-05-23 05:23:01.625 144 12688.05 130.40 54955.25 88888.00 2012-05-23 05:23:01.750 144 12688.08 130.43 54955.25 88888.00 2012-05-23 05:23:01.875 144 12688.10 130.43 54955.22 88888.00 2012-05-23 05:23:02.000 144 12688.15 130.45 54955.20 88888.00 2012-05-23 05:23:02.125 144 12688.15 130.47 54955.22 88888.00 2012-05-23 05:23:02.250 144 12688.05 130.47 54955.18 88888.00 2012-05-23 05:23:02.375 144 12688.05 130.45 54955.12 88888.00 2012-05-23 05:23:02.500 144 12688.02 130.43 54955.10 88888.00 2012-05-23 05:23:02.625 144 12688.08 130.45 54955.12 88888.00 2012-05-23 05:23:02.750 144 12688.10 130.47 54955.10 88888.00 2012-05-23 05:23:02.875 144 12688.02 130.47 54955.05 88888.00 2012-05-23 05:23:03.000 144 12688.00 130.47 54955.03 88888.00 2012-05-23 05:23:03.125 144 12688.00 130.53 54955.00 88888.00 2012-05-23 05:23:03.250 144 12688.00 130.55 54955.00 88888.00 2012-05-23 05:23:03.375 144 12688.02 130.53 54954.97 88888.00 2012-05-23 05:23:03.500 144 12688.02 130.47 54954.93 88888.00 2012-05-23 05:23:03.625 144 12687.98 130.47 54954.93 88888.00 2012-05-23 05:23:03.750 144 12688.02 130.53 54954.90 88888.00 2012-05-23 05:23:03.875 144 12688.08 130.55 54954.88 88888.00 2012-05-23 05:23:04.000 144 12688.08 130.50 54954.80 88888.00 2012-05-23 05:23:04.125 144 12688.02 130.45 54954.75 88888.00 2012-05-23 05:23:04.250 144 12687.95 130.47 54954.75 88888.00 2012-05-23 05:23:04.375 144 12687.95 130.50 54954.72 88888.00 2012-05-23 05:23:04.500 144 12687.92 130.57 54954.72 88888.00 2012-05-23 05:23:04.625 144 12688.02 130.60 54954.72 88888.00 2012-05-23 05:23:04.750 144 12688.10 130.57 54954.65 88888.00 2012-05-23 05:23:04.875 144 12688.10 130.55 54954.65 88888.00 2012-05-23 05:23:05.000 144 12688.08 130.57 54954.60 88888.00 2012-05-23 05:23:05.125 144 12688.05 130.55 54954.57 88888.00 2012-05-23 05:23:05.250 144 12688.10 130.60 54954.57 88888.00 2012-05-23 05:23:05.375 144 12688.15 130.60 54954.55 88888.00 2012-05-23 05:23:05.500 144 12688.17 130.62 54954.53 88888.00 2012-05-23 05:23:05.625 144 12688.17 130.60 54954.45 88888.00 2012-05-23 05:23:05.750 144 12688.17 130.60 54954.45 88888.00 2012-05-23 05:23:05.875 144 12688.17 130.62 54954.43 88888.00 2012-05-23 05:23:06.000 144 12688.15 130.62 54954.40 88888.00 2012-05-23 05:23:06.125 144 12688.15 130.65 54954.40 88888.00 2012-05-23 05:23:06.250 144 12688.10 130.60 54954.38 88888.00 2012-05-23 05:23:06.375 144 12688.10 130.62 54954.38 88888.00 2012-05-23 05:23:06.500 144 12688.12 130.65 54954.32 88888.00 2012-05-23 05:23:06.625 144 12688.12 130.62 54954.28 88888.00 2012-05-23 05:23:06.750 144 12688.12 130.65 54954.28 88888.00 2012-05-23 05:23:06.875 144 12688.15 130.68 54954.25 88888.00 2012-05-23 05:23:07.000 144 12688.15 130.65 54954.22 88888.00 2012-05-23 05:23:07.125 144 12688.20 130.68 54954.20 88888.00 2012-05-23 05:23:07.250 144 12688.23 130.70 54954.20 88888.00 2012-05-23 05:23:07.375 144 12688.17 130.68 54954.12 88888.00 2012-05-23 05:23:07.500 144 12688.12 130.65 54954.12 88888.00 2012-05-23 05:23:07.625 144 12688.10 130.68 54954.12 88888.00 2012-05-23 05:23:07.750 144 12688.12 130.70 54954.07 88888.00 2012-05-23 05:23:07.875 144 12688.17 130.72 54954.05 88888.00 2012-05-23 05:23:08.000 144 12688.23 130.72 54954.00 88888.00 2012-05-23 05:23:08.125 144 12688.20 130.70 54954.03 88888.00 2012-05-23 05:23:08.250 144 12688.23 130.75 54954.03 88888.00 2012-05-23 05:23:08.375 144 12688.27 130.75 54954.03 88888.00 2012-05-23 05:23:08.500 144 12688.23 130.75 54953.97 88888.00 2012-05-23 05:23:08.625 144 12688.23 130.72 54953.93 88888.00 2012-05-23 05:23:08.750 144 12688.25 130.72 54953.88 88888.00 2012-05-23 05:23:08.875 144 12688.23 130.75 54953.93 88888.00 2012-05-23 05:23:09.000 144 12688.27 130.75 54953.90 88888.00 2012-05-23 05:23:09.125 144 12688.27 130.78 54953.88 88888.00 2012-05-23 05:23:09.250 144 12688.27 130.78 54953.85 88888.00 2012-05-23 05:23:09.375 144 12688.30 130.80 54953.82 88888.00 2012-05-23 05:23:09.500 144 12688.30 130.82 54953.78 88888.00 2012-05-23 05:23:09.625 144 12688.27 130.82 54953.75 88888.00 2012-05-23 05:23:09.750 144 12688.30 130.80 54953.72 88888.00 2012-05-23 05:23:09.875 144 12688.30 130.82 54953.72 88888.00 2012-05-23 05:23:10.000 144 12688.33 130.85 54953.68 88888.00 2012-05-23 05:23:10.125 144 12688.33 130.85 54953.65 88888.00 2012-05-23 05:23:10.250 144 12688.33 130.80 54953.60 88888.00 2012-05-23 05:23:10.375 144 12688.35 130.78 54953.60 88888.00 2012-05-23 05:23:10.500 144 12688.35 130.82 54953.57 88888.00 2012-05-23 05:23:10.625 144 12688.38 130.85 54953.50 88888.00 2012-05-23 05:23:10.750 144 12688.38 130.82 54953.47 88888.00 2012-05-23 05:23:10.875 144 12688.40 130.82 54953.47 88888.00 2012-05-23 05:23:11.000 144 12688.45 130.82 54953.45 88888.00 2012-05-23 05:23:11.125 144 12688.45 130.78 54953.38 88888.00 2012-05-23 05:23:11.250 144 12688.40 130.72 54953.32 88888.00 2012-05-23 05:23:11.375 144 12688.45 130.80 54953.35 88888.00 2012-05-23 05:23:11.500 144 12688.45 130.82 54953.35 88888.00 2012-05-23 05:23:11.625 144 12688.40 130.80 54953.30 88888.00 2012-05-23 05:23:11.750 144 12688.42 130.82 54953.28 88888.00 2012-05-23 05:23:11.875 144 12688.45 130.80 54953.25 88888.00 2012-05-23 05:23:12.000 144 12688.50 130.82 54953.20 88888.00 2012-05-23 05:23:12.125 144 12688.48 130.82 54953.20 88888.00 2012-05-23 05:23:12.250 144 12688.45 130.80 54953.15 88888.00 2012-05-23 05:23:12.375 144 12688.40 130.82 54953.15 88888.00 2012-05-23 05:23:12.500 144 12688.38 130.82 54953.12 88888.00 2012-05-23 05:23:12.625 144 12688.38 130.85 54953.10 88888.00 2012-05-23 05:23:12.750 144 12688.40 130.88 54953.07 88888.00 2012-05-23 05:23:12.875 144 12688.40 130.88 54953.05 88888.00 2012-05-23 05:23:13.000 144 12688.38 130.85 54953.03 88888.00 2012-05-23 05:23:13.125 144 12688.38 130.88 54952.97 88888.00 2012-05-23 05:23:13.250 144 12688.35 130.85 54952.95 88888.00 2012-05-23 05:23:13.375 144 12688.38 130.88 54952.93 88888.00 2012-05-23 05:23:13.500 144 12688.35 130.93 54952.93 88888.00 2012-05-23 05:23:13.625 144 12688.35 130.93 54952.90 88888.00 2012-05-23 05:23:13.750 144 12688.42 130.95 54952.90 88888.00 2012-05-23 05:23:13.875 144 12688.45 130.93 54952.85 88888.00 2012-05-23 05:23:14.000 144 12688.48 130.90 54952.80 88888.00 2012-05-23 05:23:14.125 144 12688.50 130.93 54952.80 88888.00 2012-05-23 05:23:14.250 144 12688.42 130.93 54952.80 88888.00 2012-05-23 05:23:14.375 144 12688.45 130.95 54952.80 88888.00 2012-05-23 05:23:14.500 144 12688.40 130.93 54952.78 88888.00 2012-05-23 05:23:14.625 144 12688.42 130.90 54952.70 88888.00 2012-05-23 05:23:14.750 144 12688.48 130.95 54952.70 88888.00 2012-05-23 05:23:14.875 144 12688.40 130.95 54952.68 88888.00 2012-05-23 05:23:15.000 144 12688.35 130.97 54952.62 88888.00 2012-05-23 05:23:15.125 144 12688.38 130.97 54952.60 88888.00 2012-05-23 05:23:15.250 144 12688.38 130.95 54952.57 88888.00 2012-05-23 05:23:15.375 144 12688.35 130.95 54952.55 88888.00 2012-05-23 05:23:15.500 144 12688.33 131.03 54952.55 88888.00 2012-05-23 05:23:15.625 144 12688.33 131.03 54952.50 88888.00 2012-05-23 05:23:15.750 144 12688.38 131.03 54952.47 88888.00 2012-05-23 05:23:15.875 144 12688.38 131.03 54952.45 88888.00 2012-05-23 05:23:16.000 144 12688.30 131.05 54952.40 88888.00 2012-05-23 05:23:16.125 144 12688.30 131.05 54952.40 88888.00 2012-05-23 05:23:16.250 144 12688.27 131.00 54952.30 88888.00 2012-05-23 05:23:16.375 144 12688.25 131.05 54952.30 88888.00 2012-05-23 05:23:16.500 144 12688.23 131.05 54952.28 88888.00 2012-05-23 05:23:16.625 144 12688.25 131.07 54952.22 88888.00 2012-05-23 05:23:16.750 144 12688.30 131.12 54952.22 88888.00 2012-05-23 05:23:16.875 144 12688.33 131.12 54952.20 88888.00 2012-05-23 05:23:17.000 144 12688.33 131.12 54952.15 88888.00 2012-05-23 05:23:17.125 144 12688.25 131.10 54952.12 88888.00 2012-05-23 05:23:17.250 144 12688.25 131.10 54952.10 88888.00 2012-05-23 05:23:17.375 144 12688.23 131.12 54952.10 88888.00 2012-05-23 05:23:17.500 144 12688.20 131.10 54952.05 88888.00 2012-05-23 05:23:17.625 144 12688.20 131.10 54952.00 88888.00 2012-05-23 05:23:17.750 144 12688.20 131.10 54952.00 88888.00 2012-05-23 05:23:17.875 144 12688.23 131.10 54952.00 88888.00 2012-05-23 05:23:18.000 144 12688.20 131.10 54951.93 88888.00 2012-05-23 05:23:18.125 144 12688.17 131.15 54951.95 88888.00 2012-05-23 05:23:18.250 144 12688.17 131.10 54951.90 88888.00 2012-05-23 05:23:18.375 144 12688.23 131.12 54951.90 88888.00 2012-05-23 05:23:18.500 144 12688.20 131.10 54951.88 88888.00 2012-05-23 05:23:18.625 144 12688.15 131.10 54951.82 88888.00 2012-05-23 05:23:18.750 144 12688.12 131.07 54951.80 88888.00 2012-05-23 05:23:18.875 144 12688.10 131.07 54951.80 88888.00 2012-05-23 05:23:19.000 144 12688.12 131.05 54951.78 88888.00 2012-05-23 05:23:19.125 144 12688.12 131.05 54951.72 88888.00 2012-05-23 05:23:19.250 144 12688.08 131.07 54951.72 88888.00 2012-05-23 05:23:19.375 144 12688.10 131.12 54951.70 88888.00 2012-05-23 05:23:19.500 144 12688.08 131.12 54951.65 88888.00 2012-05-23 05:23:19.625 144 12688.02 131.10 54951.57 88888.00 2012-05-23 05:23:19.750 144 12687.98 131.10 54951.55 88888.00 2012-05-23 05:23:19.875 144 12688.00 131.10 54951.50 88888.00 2012-05-23 05:23:20.000 144 12688.00 131.10 54951.53 88888.00 2012-05-23 05:23:20.125 144 12687.98 131.07 54951.53 88888.00 2012-05-23 05:23:20.250 144 12688.00 131.07 54951.53 88888.00 2012-05-23 05:23:20.375 144 12688.02 131.07 54951.50 88888.00 2012-05-23 05:23:20.500 144 12688.02 131.07 54951.50 88888.00 2012-05-23 05:23:20.625 144 12688.05 131.05 54951.45 88888.00 2012-05-23 05:23:20.750 144 12688.00 131.10 54951.43 88888.00 2012-05-23 05:23:20.875 144 12687.92 131.10 54951.40 88888.00 2012-05-23 05:23:21.000 144 12687.88 131.07 54951.38 88888.00 2012-05-23 05:23:21.125 144 12687.92 131.05 54951.35 88888.00 2012-05-23 05:23:21.250 144 12687.98 131.10 54951.35 88888.00 2012-05-23 05:23:21.375 144 12687.95 131.15 54951.30 88888.00 2012-05-23 05:23:21.500 144 12687.85 131.10 54951.30 88888.00 2012-05-23 05:23:21.625 144 12687.88 131.07 54951.25 88888.00 2012-05-23 05:23:21.750 144 12687.90 131.07 54951.25 88888.00 2012-05-23 05:23:21.875 144 12687.88 131.07 54951.20 88888.00 2012-05-23 05:23:22.000 144 12687.80 131.03 54951.15 88888.00 2012-05-23 05:23:22.125 144 12687.83 131.05 54951.15 88888.00 2012-05-23 05:23:22.250 144 12687.80 131.03 54951.12 88888.00 2012-05-23 05:23:22.375 144 12687.88 131.05 54951.07 88888.00 2012-05-23 05:23:22.500 144 12687.85 131.05 54951.05 88888.00 2012-05-23 05:23:22.625 144 12687.85 131.05 54951.07 88888.00 2012-05-23 05:23:22.750 144 12687.90 131.07 54951.05 88888.00 2012-05-23 05:23:22.875 144 12687.88 131.00 54951.00 88888.00 2012-05-23 05:23:23.000 144 12687.88 131.00 54950.95 88888.00 2012-05-23 05:23:23.125 144 12687.80 131.03 54950.95 88888.00 2012-05-23 05:23:23.250 144 12687.73 131.03 54950.97 88888.00 2012-05-23 05:23:23.375 144 12687.75 131.07 54950.97 88888.00 2012-05-23 05:23:23.500 144 12687.75 131.03 54950.88 88888.00 2012-05-23 05:23:23.625 144 12687.83 131.00 54950.82 88888.00 2012-05-23 05:23:23.750 144 12687.85 131.03 54950.82 88888.00 2012-05-23 05:23:23.875 144 12687.83 131.05 54950.85 88888.00 2012-05-23 05:23:24.000 144 12687.83 131.03 54950.80 88888.00 2012-05-23 05:23:24.125 144 12687.83 131.00 54950.78 88888.00 2012-05-23 05:23:24.250 144 12687.83 130.95 54950.72 88888.00 2012-05-23 05:23:24.375 144 12687.88 130.93 54950.70 88888.00 2012-05-23 05:23:24.500 144 12687.83 130.97 54950.65 88888.00 2012-05-23 05:23:24.625 144 12687.83 131.00 54950.65 88888.00 2012-05-23 05:23:24.750 144 12687.83 130.97 54950.65 88888.00 2012-05-23 05:23:24.875 144 12687.75 130.97 54950.60 88888.00 2012-05-23 05:23:25.000 144 12687.73 130.95 54950.57 88888.00 2012-05-23 05:23:25.125 144 12687.77 130.93 54950.55 88888.00 2012-05-23 05:23:25.250 144 12687.75 130.90 54950.50 88888.00 2012-05-23 05:23:25.375 144 12687.77 130.93 54950.50 88888.00 2012-05-23 05:23:25.500 144 12687.75 130.93 54950.45 88888.00 2012-05-23 05:23:25.625 144 12687.67 130.93 54950.43 88888.00 2012-05-23 05:23:25.750 144 12687.67 130.90 54950.40 88888.00 2012-05-23 05:23:25.875 144 12687.70 130.88 54950.35 88888.00 2012-05-23 05:23:26.000 144 12687.70 130.88 54950.38 88888.00 2012-05-23 05:23:26.125 144 12687.73 130.90 54950.38 88888.00 2012-05-23 05:23:26.250 144 12687.70 130.90 54950.35 88888.00 2012-05-23 05:23:26.375 144 12687.67 130.90 54950.32 88888.00 2012-05-23 05:23:26.500 144 12687.67 130.82 54950.32 88888.00 2012-05-23 05:23:26.625 144 12687.65 130.85 54950.30 88888.00 2012-05-23 05:23:26.750 144 12687.73 130.82 54950.22 88888.00 2012-05-23 05:23:26.875 144 12687.80 130.82 54950.18 88888.00 2012-05-23 05:23:27.000 144 12687.73 130.80 54950.15 88888.00 2012-05-23 05:23:27.125 144 12687.65 130.82 54950.20 88888.00 2012-05-23 05:23:27.250 144 12687.65 130.85 54950.15 88888.00 2012-05-23 05:23:27.375 144 12687.62 130.85 54950.10 88888.00 2012-05-23 05:23:27.500 144 12687.62 130.85 54950.07 88888.00 2012-05-23 05:23:27.625 144 12687.62 130.88 54950.07 88888.00 2012-05-23 05:23:27.750 144 12687.58 130.88 54950.03 88888.00 2012-05-23 05:23:27.875 144 12687.58 130.85 54950.03 88888.00 2012-05-23 05:23:28.000 144 12687.62 130.85 54949.97 88888.00 2012-05-23 05:23:28.125 144 12687.62 130.82 54949.93 88888.00 2012-05-23 05:23:28.250 144 12687.58 130.85 54949.88 88888.00 2012-05-23 05:23:28.375 144 12687.62 130.85 54949.82 88888.00 2012-05-23 05:23:28.500 144 12687.65 130.85 54949.82 88888.00 2012-05-23 05:23:28.625 144 12687.62 130.88 54949.82 88888.00 2012-05-23 05:23:28.750 144 12687.58 130.82 54949.75 88888.00 2012-05-23 05:23:28.875 144 12687.52 130.78 54949.70 88888.00 2012-05-23 05:23:29.000 144 12687.58 130.80 54949.68 88888.00 2012-05-23 05:23:29.125 144 12687.60 130.80 54949.68 88888.00 2012-05-23 05:23:29.250 144 12687.58 130.82 54949.65 88888.00 2012-05-23 05:23:29.375 144 12687.55 130.85 54949.65 88888.00 2012-05-23 05:23:29.500 144 12687.55 130.82 54949.57 88888.00 2012-05-23 05:23:29.625 144 12687.60 130.85 54949.57 88888.00 2012-05-23 05:23:29.750 144 12687.60 130.85 54949.57 88888.00 2012-05-23 05:23:29.875 144 12687.58 130.85 54949.55 88888.00 2012-05-23 05:23:30.000 144 12687.58 130.85 54949.47 88888.00 2012-05-23 05:23:30.125 144 12687.58 130.85 54949.50 88888.00 2012-05-23 05:23:30.250 144 12687.52 130.82 54949.45 88888.00 2012-05-23 05:23:30.375 144 12687.50 130.80 54949.43 88888.00 2012-05-23 05:23:30.500 144 12687.48 130.82 54949.40 88888.00 2012-05-23 05:23:30.625 144 12687.50 130.85 54949.43 88888.00 2012-05-23 05:23:30.750 144 12687.50 130.80 54949.38 88888.00 2012-05-23 05:23:30.875 144 12687.50 130.78 54949.30 88888.00 2012-05-23 05:23:31.000 144 12687.50 130.75 54949.25 88888.00 2012-05-23 05:23:31.125 144 12687.50 130.85 54949.25 88888.00 2012-05-23 05:23:31.250 144 12687.40 130.78 54949.22 88888.00 2012-05-23 05:23:31.375 144 12687.40 130.72 54949.20 88888.00 2012-05-23 05:23:31.500 144 12687.42 130.78 54949.18 88888.00 2012-05-23 05:23:31.625 144 12687.42 130.82 54949.12 88888.00 2012-05-23 05:23:31.750 144 12687.40 130.80 54949.07 88888.00 2012-05-23 05:23:31.875 144 12687.42 130.78 54949.05 88888.00 2012-05-23 05:23:32.000 144 12687.38 130.78 54949.05 88888.00 2012-05-23 05:23:32.125 144 12687.30 130.80 54949.03 88888.00 2012-05-23 05:23:32.250 144 12687.35 130.78 54949.00 88888.00 2012-05-23 05:23:32.375 144 12687.42 130.78 54948.97 88888.00 2012-05-23 05:23:32.500 144 12687.38 130.80 54948.95 88888.00 2012-05-23 05:23:32.625 144 12687.35 130.78 54948.93 88888.00 2012-05-23 05:23:32.750 144 12687.33 130.80 54948.93 88888.00 2012-05-23 05:23:32.875 144 12687.27 130.80 54948.90 88888.00 2012-05-23 05:23:33.000 144 12687.27 130.80 54948.85 88888.00 2012-05-23 05:23:33.125 144 12687.30 130.80 54948.82 88888.00 2012-05-23 05:23:33.250 144 12687.23 130.72 54948.78 88888.00 2012-05-23 05:23:33.375 144 12687.17 130.68 54948.72 88888.00 2012-05-23 05:23:33.500 144 12687.20 130.70 54948.70 88888.00 2012-05-23 05:23:33.625 144 12687.27 130.72 54948.68 88888.00 2012-05-23 05:23:33.750 144 12687.25 130.72 54948.65 88888.00 2012-05-23 05:23:33.875 144 12687.20 130.75 54948.60 88888.00 2012-05-23 05:23:34.000 144 12687.15 130.72 54948.55 88888.00 2012-05-23 05:23:34.125 144 12687.17 130.72 54948.55 88888.00 2012-05-23 05:23:34.250 144 12687.17 130.75 54948.53 88888.00 2012-05-23 05:23:34.375 144 12687.20 130.80 54948.50 88888.00 2012-05-23 05:23:34.500 144 12687.20 130.72 54948.45 88888.00 2012-05-23 05:23:34.625 144 12687.12 130.72 54948.40 88888.00 2012-05-23 05:23:34.750 144 12687.12 130.72 54948.40 88888.00 2012-05-23 05:23:34.875 144 12687.12 130.75 54948.38 88888.00 2012-05-23 05:23:35.000 144 12687.15 130.78 54948.32 88888.00 2012-05-23 05:23:35.125 144 12687.17 130.72 54948.28 88888.00 2012-05-23 05:23:35.250 144 12687.20 130.68 54948.22 88888.00 2012-05-23 05:23:35.375 144 12687.15 130.70 54948.18 88888.00 2012-05-23 05:23:35.500 144 12687.12 130.70 54948.15 88888.00 2012-05-23 05:23:35.625 144 12687.15 130.65 54948.12 88888.00 2012-05-23 05:23:35.750 144 12687.20 130.62 54948.12 88888.00 2012-05-23 05:23:35.875 144 12687.23 130.65 54948.10 88888.00 2012-05-23 05:23:36.000 144 12687.23 130.65 54948.05 88888.00 2012-05-23 05:23:36.125 144 12687.20 130.57 54948.00 88888.00 2012-05-23 05:23:36.250 144 12687.12 130.57 54947.97 88888.00 2012-05-23 05:23:36.375 144 12687.12 130.57 54947.97 88888.00 2012-05-23 05:23:36.500 144 12687.12 130.60 54947.95 88888.00 2012-05-23 05:23:36.625 144 12687.10 130.62 54947.93 88888.00 2012-05-23 05:23:36.750 144 12687.05 130.60 54947.90 88888.00 2012-05-23 05:23:36.875 144 12687.05 130.57 54947.85 88888.00 2012-05-23 05:23:37.000 144 12687.02 130.53 54947.80 88888.00 2012-05-23 05:23:37.125 144 12687.08 130.55 54947.80 88888.00 2012-05-23 05:23:37.250 144 12687.10 130.55 54947.78 88888.00 2012-05-23 05:23:37.375 144 12687.08 130.55 54947.72 88888.00 2012-05-23 05:23:37.500 144 12687.05 130.53 54947.68 88888.00 2012-05-23 05:23:37.625 144 12687.08 130.53 54947.65 88888.00 2012-05-23 05:23:37.750 144 12687.08 130.50 54947.62 88888.00 2012-05-23 05:23:37.875 144 12687.10 130.47 54947.62 88888.00 2012-05-23 05:23:38.000 144 12687.12 130.47 54947.60 88888.00 2012-05-23 05:23:38.125 144 12687.12 130.43 54947.55 88888.00 2012-05-23 05:23:38.250 144 12687.10 130.40 54947.53 88888.00 2012-05-23 05:23:38.375 144 12687.10 130.40 54947.53 88888.00 2012-05-23 05:23:38.500 144 12687.08 130.40 54947.50 88888.00 2012-05-23 05:23:38.625 144 12687.05 130.40 54947.47 88888.00 2012-05-23 05:23:38.750 144 12687.05 130.40 54947.45 88888.00 2012-05-23 05:23:38.875 144 12687.08 130.40 54947.43 88888.00 2012-05-23 05:23:39.000 144 12687.08 130.40 54947.38 88888.00 2012-05-23 05:23:39.125 144 12687.05 130.38 54947.32 88888.00 2012-05-23 05:23:39.250 144 12686.92 130.32 54947.32 88888.00 2012-05-23 05:23:39.375 144 12686.98 130.30 54947.28 88888.00 2012-05-23 05:23:39.500 144 12686.98 130.32 54947.28 88888.00 2012-05-23 05:23:39.625 144 12686.98 130.32 54947.22 88888.00 2012-05-23 05:23:39.750 144 12686.95 130.28 54947.18 88888.00 2012-05-23 05:23:39.875 144 12686.88 130.25 54947.15 88888.00 2012-05-23 05:23:40.000 144 12686.90 130.25 54947.12 88888.00 2012-05-23 05:23:40.125 144 12686.95 130.22 54947.05 88888.00 2012-05-23 05:23:40.250 144 12686.95 130.18 54947.00 88888.00 2012-05-23 05:23:40.375 144 12686.98 130.18 54946.97 88888.00 2012-05-23 05:23:40.500 144 12687.00 130.20 54946.97 88888.00 2012-05-23 05:23:40.625 144 12686.98 130.22 54946.95 88888.00 2012-05-23 05:23:40.750 144 12686.92 130.18 54946.93 88888.00 2012-05-23 05:23:40.875 144 12686.92 130.18 54946.88 88888.00 2012-05-23 05:23:41.000 144 12686.98 130.12 54946.82 88888.00 2012-05-23 05:23:41.125 144 12686.92 130.12 54946.80 88888.00 2012-05-23 05:23:41.250 144 12686.88 130.10 54946.80 88888.00 2012-05-23 05:23:41.375 144 12686.92 130.12 54946.75 88888.00 2012-05-23 05:23:41.500 144 12686.95 130.05 54946.70 88888.00 2012-05-23 05:23:41.625 144 12686.92 130.00 54946.62 88888.00 2012-05-23 05:23:41.750 144 12686.85 129.97 54946.62 88888.00 2012-05-23 05:23:41.875 144 12686.85 129.97 54946.62 88888.00 2012-05-23 05:23:42.000 144 12686.92 130.00 54946.57 88888.00 2012-05-23 05:23:42.125 144 12686.95 129.97 54946.53 88888.00 2012-05-23 05:23:42.250 144 12686.98 129.97 54946.50 88888.00 2012-05-23 05:23:42.375 144 12686.98 129.95 54946.45 88888.00 2012-05-23 05:23:42.500 144 12686.90 129.93 54946.43 88888.00 2012-05-23 05:23:42.625 144 12686.92 129.90 54946.43 88888.00 2012-05-23 05:23:42.750 144 12686.95 129.90 54946.40 88888.00 2012-05-23 05:23:42.875 144 12686.98 129.85 54946.40 88888.00 2012-05-23 05:23:43.000 144 12686.95 129.75 54946.28 88888.00 2012-05-23 05:23:43.125 144 12686.85 129.75 54946.28 88888.00 2012-05-23 05:23:43.250 144 12686.80 129.72 54946.25 88888.00 2012-05-23 05:23:43.375 144 12686.90 129.75 54946.22 88888.00 2012-05-23 05:23:43.500 144 12686.95 129.78 54946.18 88888.00 2012-05-23 05:23:43.625 144 12686.95 129.75 54946.18 88888.00 2012-05-23 05:23:43.750 144 12686.92 129.70 54946.15 88888.00 2012-05-23 05:23:43.875 144 12686.88 129.70 54946.12 88888.00 2012-05-23 05:23:44.000 144 12686.85 129.68 54946.10 88888.00 2012-05-23 05:23:44.125 144 12686.83 129.62 54946.07 88888.00 2012-05-23 05:23:44.250 144 12686.88 129.60 54946.05 88888.00 2012-05-23 05:23:44.375 144 12686.98 129.57 54946.00 88888.00 2012-05-23 05:23:44.500 144 12686.95 129.55 54945.95 88888.00 2012-05-23 05:23:44.625 144 12686.92 129.50 54945.93 88888.00 2012-05-23 05:23:44.750 144 12686.88 129.50 54945.90 88888.00 2012-05-23 05:23:44.875 144 12686.88 129.55 54945.90 88888.00 2012-05-23 05:23:45.000 144 12686.88 129.47 54945.82 88888.00 2012-05-23 05:23:45.125 144 12686.95 129.45 54945.78 88888.00 2012-05-23 05:23:45.250 144 12687.00 129.40 54945.75 88888.00 2012-05-23 05:23:45.375 144 12686.98 129.38 54945.75 88888.00 2012-05-23 05:23:45.500 144 12686.92 129.35 54945.68 88888.00 2012-05-23 05:23:45.625 144 12686.92 129.32 54945.65 88888.00 2012-05-23 05:23:45.750 144 12686.92 129.30 54945.60 88888.00 2012-05-23 05:23:45.875 144 12686.88 129.30 54945.57 88888.00 2012-05-23 05:23:46.000 144 12686.83 129.30 54945.55 88888.00 2012-05-23 05:23:46.125 144 12686.90 129.30 54945.50 88888.00 2012-05-23 05:23:46.250 144 12686.92 129.28 54945.45 88888.00 2012-05-23 05:23:46.375 144 12686.95 129.25 54945.43 88888.00 2012-05-23 05:23:46.500 144 12686.98 129.20 54945.38 88888.00 2012-05-23 05:23:46.625 144 12686.98 129.20 54945.32 88888.00 2012-05-23 05:23:46.750 144 12686.92 129.20 54945.30 88888.00 2012-05-23 05:23:46.875 144 12686.92 129.18 54945.28 88888.00 2012-05-23 05:23:47.000 144 12686.90 129.10 54945.20 88888.00 2012-05-23 05:23:47.125 144 12686.90 129.05 54945.20 88888.00 2012-05-23 05:23:47.250 144 12686.83 129.03 54945.12 88888.00 2012-05-23 05:23:47.375 144 12686.80 129.05 54945.12 88888.00 2012-05-23 05:23:47.500 144 12686.83 129.00 54945.07 88888.00 2012-05-23 05:23:47.625 144 12686.85 128.95 54945.03 88888.00 2012-05-23 05:23:47.750 144 12686.90 128.95 54945.00 88888.00 2012-05-23 05:23:47.875 144 12686.95 128.93 54945.03 88888.00 2012-05-23 05:23:48.000 144 12687.00 128.90 54944.97 88888.00 2012-05-23 05:23:48.125 144 12687.02 128.85 54944.90 88888.00 2012-05-23 05:23:48.250 144 12687.00 128.85 54944.88 88888.00 2012-05-23 05:23:48.375 144 12687.05 128.88 54944.88 88888.00 2012-05-23 05:23:48.500 144 12687.05 128.85 54944.80 88888.00 2012-05-23 05:23:48.625 144 12686.98 128.80 54944.78 88888.00 2012-05-23 05:23:48.750 144 12686.90 128.78 54944.75 88888.00 2012-05-23 05:23:48.875 144 12686.98 128.75 54944.75 88888.00 2012-05-23 05:23:49.000 144 12686.95 128.70 54944.70 88888.00 2012-05-23 05:23:49.125 144 12686.95 128.70 54944.70 88888.00 2012-05-23 05:23:49.250 144 12686.92 128.68 54944.62 88888.00 2012-05-23 05:23:49.375 144 12686.92 128.68 54944.60 88888.00 2012-05-23 05:23:49.500 144 12686.85 128.62 54944.55 88888.00 2012-05-23 05:23:49.625 144 12686.90 128.60 54944.55 88888.00 2012-05-23 05:23:49.750 144 12687.02 128.62 54944.53 88888.00 2012-05-23 05:23:49.875 144 12687.12 128.57 54944.45 88888.00 2012-05-23 05:23:50.000 144 12687.08 128.50 54944.43 88888.00 2012-05-23 05:23:50.125 144 12687.08 128.47 54944.40 88888.00 2012-05-23 05:23:50.250 144 12687.02 128.47 54944.40 88888.00 2012-05-23 05:23:50.375 144 12687.10 128.47 54944.38 88888.00 2012-05-23 05:23:50.500 144 12687.12 128.45 54944.32 88888.00 2012-05-23 05:23:50.625 144 12687.10 128.40 54944.28 88888.00 2012-05-23 05:23:50.750 144 12687.08 128.35 54944.22 88888.00 2012-05-23 05:23:50.875 144 12687.08 128.30 54944.18 88888.00 2012-05-23 05:23:51.000 144 12687.08 128.30 54944.15 88888.00 2012-05-23 05:23:51.125 144 12687.08 128.32 54944.15 88888.00 2012-05-23 05:23:51.250 144 12687.10 128.28 54944.12 88888.00 2012-05-23 05:23:51.375 144 12687.10 128.28 54944.10 88888.00 2012-05-23 05:23:51.500 144 12687.08 128.20 54944.05 88888.00 2012-05-23 05:23:51.625 144 12687.12 128.22 54944.05 88888.00 2012-05-23 05:23:51.750 144 12687.12 128.20 54943.97 88888.00 2012-05-23 05:23:51.875 144 12687.10 128.18 54943.95 88888.00 2012-05-23 05:23:52.000 144 12687.00 128.15 54943.90 88888.00 2012-05-23 05:23:52.125 144 12687.05 128.12 54943.88 88888.00 2012-05-23 05:23:52.250 144 12687.08 128.10 54943.82 88888.00 2012-05-23 05:23:52.375 144 12687.08 128.10 54943.80 88888.00 2012-05-23 05:23:52.500 144 12687.10 128.03 54943.75 88888.00 2012-05-23 05:23:52.625 144 12687.17 128.03 54943.72 88888.00 2012-05-23 05:23:52.750 144 12687.17 128.05 54943.68 88888.00 2012-05-23 05:23:52.875 144 12687.15 128.00 54943.65 88888.00 2012-05-23 05:23:53.000 144 12687.10 127.90 54943.53 88888.00 2012-05-23 05:23:53.125 144 12687.05 127.92 54943.55 88888.00 2012-05-23 05:23:53.250 144 12687.02 127.90 54943.53 88888.00 2012-05-23 05:23:53.375 144 12687.12 127.90 54943.50 88888.00 2012-05-23 05:23:53.500 144 12687.17 127.92 54943.47 88888.00 2012-05-23 05:23:53.625 144 12687.15 127.85 54943.43 88888.00 2012-05-23 05:23:53.750 144 12687.15 127.88 54943.40 88888.00 2012-05-23 05:23:53.875 144 12687.17 127.90 54943.40 88888.00 2012-05-23 05:23:54.000 144 12687.15 127.80 54943.28 88888.00 2012-05-23 05:23:54.125 144 12687.15 127.75 54943.25 88888.00 2012-05-23 05:23:54.250 144 12687.10 127.83 54943.25 88888.00 2012-05-23 05:23:54.375 144 12687.10 127.85 54943.22 88888.00 2012-05-23 05:23:54.500 144 12687.15 127.80 54943.18 88888.00 2012-05-23 05:23:54.625 144 12687.17 127.75 54943.15 88888.00 2012-05-23 05:23:54.750 144 12687.20 127.72 54943.12 88888.00 2012-05-23 05:23:54.875 144 12687.23 127.78 54943.12 88888.00 2012-05-23 05:23:55.000 144 12687.20 127.70 54943.07 88888.00 2012-05-23 05:23:55.125 144 12687.23 127.65 54943.03 88888.00 2012-05-23 05:23:55.250 144 12687.23 127.65 54943.00 88888.00 2012-05-23 05:23:55.375 144 12687.25 127.65 54943.00 88888.00 2012-05-23 05:23:55.500 144 12687.23 127.60 54942.93 88888.00 2012-05-23 05:23:55.625 144 12687.20 127.55 54942.82 88888.00 2012-05-23 05:23:55.750 144 12687.15 127.53 54942.82 88888.00 2012-05-23 05:23:55.875 144 12687.17 127.58 54942.82 88888.00 2012-05-23 05:23:56.000 144 12687.23 127.53 54942.80 88888.00 2012-05-23 05:23:56.125 144 12687.27 127.55 54942.80 88888.00 2012-05-23 05:23:56.250 144 12687.27 127.47 54942.72 88888.00 2012-05-23 05:23:56.375 144 12687.30 127.47 54942.68 88888.00 2012-05-23 05:23:56.500 144 12687.33 127.47 54942.68 88888.00 2012-05-23 05:23:56.625 144 12687.35 127.53 54942.68 88888.00 2012-05-23 05:23:56.750 144 12687.35 127.45 54942.60 88888.00 2012-05-23 05:23:56.875 144 12687.33 127.42 54942.55 88888.00 2012-05-23 05:23:57.000 144 12687.27 127.42 54942.55 88888.00 2012-05-23 05:23:57.125 144 12687.27 127.42 54942.53 88888.00 2012-05-23 05:23:57.250 144 12687.33 127.35 54942.45 88888.00 2012-05-23 05:23:57.375 144 12687.40 127.33 54942.40 88888.00 2012-05-23 05:23:57.500 144 12687.45 127.33 54942.38 88888.00 2012-05-23 05:23:57.625 144 12687.38 127.33 54942.38 88888.00 2012-05-23 05:23:57.750 144 12687.30 127.33 54942.30 88888.00 2012-05-23 05:23:57.875 144 12687.27 127.28 54942.22 88888.00 2012-05-23 05:23:58.000 144 12687.33 127.30 54942.20 88888.00 2012-05-23 05:23:58.125 144 12687.35 127.25 54942.20 88888.00 2012-05-23 05:23:58.250 144 12687.40 127.28 54942.20 88888.00 2012-05-23 05:23:58.375 144 12687.48 127.30 54942.18 88888.00 2012-05-23 05:23:58.500 144 12687.42 127.25 54942.12 88888.00 2012-05-23 05:23:58.625 144 12687.40 127.22 54942.03 88888.00 2012-05-23 05:23:58.750 144 12687.40 127.28 54942.00 88888.00 2012-05-23 05:23:58.875 144 12687.45 127.25 54942.00 88888.00 2012-05-23 05:23:59.000 144 12687.48 127.20 54941.93 88888.00 2012-05-23 05:23:59.125 144 12687.52 127.17 54941.88 88888.00 2012-05-23 05:23:59.250 144 12687.55 127.17 54941.85 88888.00 2012-05-23 05:23:59.375 144 12687.55 127.20 54941.82 88888.00 2012-05-23 05:23:59.500 144 12687.58 127.20 54941.80 88888.00 2012-05-23 05:23:59.625 144 12687.60 127.17 54941.72 88888.00 2012-05-23 05:23:59.750 144 12687.60 127.17 54941.70 88888.00 2012-05-23 05:23:59.875 144 12687.65 127.15 54941.68 88888.00 2012-05-23 05:24:00.000 144 12687.62 127.10 54941.62 88888.00 2012-05-23 05:24:00.125 144 12687.62 127.10 54941.62 88888.00 2012-05-23 05:24:00.250 144 12687.62 127.12 54941.57 88888.00 2012-05-23 05:24:00.375 144 12687.70 127.12 54941.55 88888.00 2012-05-23 05:24:00.500 144 12687.67 127.10 54941.50 88888.00 2012-05-23 05:24:00.625 144 12687.62 127.10 54941.50 88888.00 2012-05-23 05:24:00.750 144 12687.73 127.08 54941.47 88888.00 2012-05-23 05:24:00.875 144 12687.80 127.08 54941.40 88888.00 2012-05-23 05:24:01.000 144 12687.80 127.08 54941.40 88888.00 2012-05-23 05:24:01.125 144 12687.85 127.10 54941.40 88888.00 2012-05-23 05:24:01.250 144 12687.85 127.03 54941.35 88888.00 2012-05-23 05:24:01.375 144 12687.85 126.97 54941.32 88888.00 2012-05-23 05:24:01.500 144 12687.83 127.00 54941.28 88888.00 2012-05-23 05:24:01.625 144 12687.88 127.05 54941.25 88888.00 2012-05-23 05:24:01.750 144 12687.98 127.05 54941.22 88888.00 2012-05-23 05:24:01.875 144 12687.95 127.00 54941.15 88888.00 2012-05-23 05:24:02.000 144 12687.95 126.97 54941.10 88888.00 2012-05-23 05:24:02.125 144 12687.98 127.00 54941.10 88888.00 2012-05-23 05:24:02.250 144 12688.00 126.92 54941.05 88888.00 2012-05-23 05:24:02.375 144 12688.02 126.92 54941.03 88888.00 2012-05-23 05:24:02.500 144 12688.05 126.90 54940.97 88888.00 2012-05-23 05:24:02.625 144 12688.05 126.90 54940.95 88888.00 2012-05-23 05:24:02.750 144 12688.12 126.92 54940.97 88888.00 2012-05-23 05:24:02.875 144 12688.17 126.95 54940.95 88888.00 2012-05-23 05:24:03.000 144 12688.17 126.92 54940.90 88888.00 2012-05-23 05:24:03.125 144 12688.17 126.92 54940.88 88888.00 2012-05-23 05:24:03.250 144 12688.20 126.95 54940.88 88888.00 2012-05-23 05:24:03.375 144 12688.25 126.90 54940.82 88888.00 2012-05-23 05:24:03.500 144 12688.25 126.85 54940.75 88888.00 2012-05-23 05:24:03.625 144 12688.30 126.83 54940.70 88888.00 2012-05-23 05:24:03.750 144 12688.30 126.83 54940.70 88888.00 2012-05-23 05:24:03.875 144 12688.27 126.83 54940.65 88888.00 2012-05-23 05:24:04.000 144 12688.30 126.83 54940.57 88888.00 2012-05-23 05:24:04.125 144 12688.35 126.85 54940.57 88888.00 2012-05-23 05:24:04.250 144 12688.30 126.80 54940.53 88888.00 2012-05-23 05:24:04.375 144 12688.33 126.80 54940.50 88888.00 2012-05-23 05:24:04.500 144 12688.30 126.80 54940.45 88888.00 2012-05-23 05:24:04.625 144 12688.35 126.80 54940.45 88888.00 2012-05-23 05:24:04.750 144 12688.35 126.78 54940.40 88888.00 2012-05-23 05:24:04.875 144 12688.35 126.78 54940.38 88888.00 2012-05-23 05:24:05.000 144 12688.40 126.78 54940.38 88888.00 2012-05-23 05:24:05.125 144 12688.48 126.75 54940.32 88888.00 2012-05-23 05:24:05.250 144 12688.50 126.72 54940.25 88888.00 2012-05-23 05:24:05.375 144 12688.48 126.70 54940.18 88888.00 2012-05-23 05:24:05.500 144 12688.50 126.75 54940.20 88888.00 2012-05-23 05:24:05.625 144 12688.60 126.75 54940.18 88888.00 2012-05-23 05:24:05.750 144 12688.62 126.70 54940.15 88888.00 2012-05-23 05:24:05.875 144 12688.60 126.70 54940.07 88888.00 2012-05-23 05:24:06.000 144 12688.60 126.72 54940.07 88888.00 2012-05-23 05:24:06.125 144 12688.62 126.72 54940.05 88888.00 2012-05-23 05:24:06.250 144 12688.67 126.65 54939.97 88888.00 2012-05-23 05:24:06.375 144 12688.67 126.62 54939.95 88888.00 2012-05-23 05:24:06.500 144 12688.73 126.65 54939.93 88888.00 2012-05-23 05:24:06.625 144 12688.73 126.62 54939.88 88888.00 2012-05-23 05:24:06.750 144 12688.77 126.65 54939.90 88888.00 2012-05-23 05:24:06.875 144 12688.73 126.62 54939.85 88888.00 2012-05-23 05:24:07.000 144 12688.75 126.62 54939.80 88888.00 2012-05-23 05:24:07.125 144 12688.80 126.55 54939.78 88888.00 2012-05-23 05:24:07.250 144 12688.85 126.58 54939.75 88888.00 2012-05-23 05:24:07.375 144 12688.88 126.58 54939.70 88888.00 2012-05-23 05:24:07.500 144 12688.85 126.58 54939.70 88888.00 2012-05-23 05:24:07.625 144 12688.83 126.55 54939.65 88888.00 2012-05-23 05:24:07.750 144 12688.85 126.50 54939.62 88888.00 2012-05-23 05:24:07.875 144 12688.88 126.50 54939.60 88888.00 2012-05-23 05:24:08.000 144 12688.90 126.47 54939.55 88888.00 2012-05-23 05:24:08.125 144 12688.92 126.47 54939.55 88888.00 2012-05-23 05:24:08.250 144 12688.88 126.45 54939.55 88888.00 2012-05-23 05:24:08.375 144 12688.92 126.45 54939.53 88888.00 2012-05-23 05:24:08.500 144 12688.98 126.42 54939.50 88888.00 2012-05-23 05:24:08.625 144 12689.00 126.40 54939.43 88888.00 2012-05-23 05:24:08.750 144 12689.05 126.42 54939.43 88888.00 2012-05-23 05:24:08.875 144 12689.12 126.42 54939.40 88888.00 2012-05-23 05:24:09.000 144 12689.15 126.40 54939.35 88888.00 2012-05-23 05:24:09.125 144 12689.12 126.38 54939.30 88888.00 2012-05-23 05:24:09.250 144 12689.10 126.40 54939.30 88888.00 2012-05-23 05:24:09.375 144 12689.12 126.38 54939.28 88888.00 2012-05-23 05:24:09.500 144 12689.10 126.35 54939.25 88888.00 2012-05-23 05:24:09.625 144 12689.10 126.38 54939.25 88888.00 2012-05-23 05:24:09.750 144 12689.15 126.35 54939.20 88888.00 2012-05-23 05:24:09.875 144 12689.17 126.33 54939.18 88888.00 2012-05-23 05:24:10.000 144 12689.25 126.30 54939.12 88888.00 2012-05-23 05:24:10.125 144 12689.25 126.28 54939.10 88888.00 2012-05-23 05:24:10.250 144 12689.23 126.28 54939.03 88888.00 2012-05-23 05:24:10.375 144 12689.27 126.28 54939.00 88888.00 2012-05-23 05:24:10.500 144 12689.33 126.28 54938.97 88888.00 2012-05-23 05:24:10.625 144 12689.40 126.28 54938.97 88888.00 2012-05-23 05:24:10.750 144 12689.42 126.30 54938.97 88888.00 2012-05-23 05:24:10.875 144 12689.42 126.28 54938.90 88888.00 2012-05-23 05:24:11.000 144 12689.38 126.22 54938.85 88888.00 2012-05-23 05:24:11.125 144 12689.30 126.17 54938.80 88888.00 2012-05-23 05:24:11.250 144 12689.33 126.15 54938.80 88888.00 2012-05-23 05:24:11.375 144 12689.35 126.20 54938.78 88888.00 2012-05-23 05:24:11.500 144 12689.40 126.22 54938.75 88888.00 2012-05-23 05:24:11.625 144 12689.48 126.28 54938.72 88888.00 2012-05-23 05:24:11.750 144 12689.50 126.22 54938.70 88888.00 2012-05-23 05:24:11.875 144 12689.48 126.17 54938.68 88888.00 2012-05-23 05:24:12.000 144 12689.50 126.15 54938.62 88888.00 2012-05-23 05:24:12.125 144 12689.55 126.12 54938.60 88888.00 2012-05-23 05:24:12.250 144 12689.58 126.12 54938.57 88888.00 2012-05-23 05:24:12.375 144 12689.60 126.12 54938.50 88888.00 2012-05-23 05:24:12.500 144 12689.60 126.10 54938.47 88888.00 2012-05-23 05:24:12.625 144 12689.62 126.10 54938.45 88888.00 2012-05-23 05:24:12.750 144 12689.65 126.12 54938.45 88888.00 2012-05-23 05:24:12.875 144 12689.67 126.12 54938.45 88888.00 2012-05-23 05:24:13.000 144 12689.73 126.10 54938.40 88888.00 2012-05-23 05:24:13.125 144 12689.67 126.08 54938.40 88888.00 2012-05-23 05:24:13.250 144 12689.65 126.05 54938.40 88888.00 2012-05-23 05:24:13.375 144 12689.67 126.08 54938.40 88888.00 2012-05-23 05:24:13.500 144 12689.67 126.08 54938.35 88888.00 2012-05-23 05:24:13.625 144 12689.67 126.05 54938.30 88888.00 2012-05-23 05:24:13.750 144 12689.70 126.08 54938.28 88888.00 2012-05-23 05:24:13.875 144 12689.67 126.10 54938.28 88888.00 2012-05-23 05:24:14.000 144 12689.65 126.08 54938.25 88888.00 2012-05-23 05:24:14.125 144 12689.67 126.03 54938.18 88888.00 2012-05-23 05:24:14.250 144 12689.75 126.03 54938.18 88888.00 2012-05-23 05:24:14.375 144 12689.88 126.05 54938.15 88888.00 2012-05-23 05:24:14.500 144 12689.90 126.05 54938.12 88888.00 2012-05-23 05:24:14.625 144 12689.88 126.03 54938.10 88888.00 2012-05-23 05:24:14.750 144 12689.85 126.03 54938.07 88888.00 2012-05-23 05:24:14.875 144 12689.80 126.03 54938.07 88888.00 2012-05-23 05:24:15.000 144 12689.85 126.03 54938.03 88888.00 2012-05-23 05:24:15.125 144 12689.90 126.03 54938.05 88888.00 2012-05-23 05:24:15.250 144 12689.95 126.10 54938.03 88888.00 2012-05-23 05:24:15.375 144 12689.98 126.05 54937.97 88888.00 2012-05-23 05:24:15.500 144 12689.95 125.97 54937.88 88888.00 2012-05-23 05:24:15.625 144 12689.92 125.95 54937.88 88888.00 2012-05-23 05:24:15.750 144 12689.98 126.00 54937.88 88888.00 2012-05-23 05:24:15.875 144 12690.00 126.00 54937.82 88888.00 2012-05-23 05:24:16.000 144 12690.08 125.95 54937.80 88888.00 2012-05-23 05:24:16.125 144 12690.08 126.00 54937.78 88888.00 2012-05-23 05:24:16.250 144 12690.05 126.00 54937.75 88888.00 2012-05-23 05:24:16.375 144 12690.10 126.00 54937.70 88888.00 2012-05-23 05:24:16.500 144 12690.12 126.03 54937.68 88888.00 2012-05-23 05:24:16.625 144 12690.12 126.03 54937.65 88888.00 2012-05-23 05:24:16.750 144 12690.17 126.00 54937.62 88888.00 2012-05-23 05:24:16.875 144 12690.23 125.95 54937.57 88888.00 2012-05-23 05:24:17.000 144 12690.25 125.95 54937.57 88888.00 2012-05-23 05:24:17.125 144 12690.25 125.97 54937.55 88888.00 2012-05-23 05:24:17.250 144 12690.17 125.97 54937.53 88888.00 2012-05-23 05:24:17.375 144 12690.17 125.95 54937.47 88888.00 2012-05-23 05:24:17.500 144 12690.20 125.95 54937.45 88888.00 2012-05-23 05:24:17.625 144 12690.27 125.97 54937.43 88888.00 2012-05-23 05:24:17.750 144 12690.27 126.03 54937.40 88888.00 2012-05-23 05:24:17.875 144 12690.30 126.00 54937.35 88888.00 2012-05-23 05:24:18.000 144 12690.30 125.97 54937.28 88888.00 2012-05-23 05:24:18.125 144 12690.30 126.00 54937.25 88888.00 2012-05-23 05:24:18.250 144 12690.33 126.00 54937.22 88888.00 2012-05-23 05:24:18.375 144 12690.40 125.97 54937.22 88888.00 2012-05-23 05:24:18.500 144 12690.42 126.00 54937.20 88888.00 2012-05-23 05:24:18.625 144 12690.42 126.03 54937.15 88888.00 2012-05-23 05:24:18.750 144 12690.45 126.00 54937.15 88888.00 2012-05-23 05:24:18.875 144 12690.48 125.97 54937.12 88888.00 2012-05-23 05:24:19.000 144 12690.50 126.00 54937.07 88888.00 2012-05-23 05:24:19.125 144 12690.55 126.00 54937.05 88888.00 2012-05-23 05:24:19.250 144 12690.58 126.03 54937.03 88888.00 2012-05-23 05:24:19.375 144 12690.60 126.03 54937.05 88888.00 2012-05-23 05:24:19.500 144 12690.60 126.00 54937.03 88888.00 2012-05-23 05:24:19.625 144 12690.60 126.00 54936.95 88888.00 2012-05-23 05:24:19.750 144 12690.70 126.03 54936.90 88888.00 2012-05-23 05:24:19.875 144 12690.77 126.08 54936.88 88888.00 2012-05-23 05:24:20.000 144 12690.80 126.08 54936.85 88888.00 2012-05-23 05:24:20.125 144 12690.85 126.08 54936.85 88888.00 2012-05-23 05:24:20.250 144 12690.88 126.08 54936.82 88888.00 2012-05-23 05:24:20.375 144 12690.90 126.05 54936.82 88888.00 2012-05-23 05:24:20.500 144 12690.85 126.05 54936.80 88888.00 2012-05-23 05:24:20.625 144 12690.83 126.03 54936.78 88888.00 2012-05-23 05:24:20.750 144 12690.90 126.03 54936.78 88888.00 2012-05-23 05:24:20.875 144 12691.00 126.05 54936.75 88888.00 2012-05-23 05:24:21.000 144 12691.08 126.05 54936.70 88888.00 2012-05-23 05:24:21.125 144 12691.08 126.05 54936.70 88888.00 2012-05-23 05:24:21.250 144 12691.10 126.08 54936.68 88888.00 2012-05-23 05:24:21.375 144 12691.15 126.10 54936.65 88888.00 2012-05-23 05:24:21.500 144 12691.17 126.10 54936.60 88888.00 2012-05-23 05:24:21.625 144 12691.20 126.10 54936.60 88888.00 2012-05-23 05:24:21.750 144 12691.23 126.10 54936.55 88888.00 2012-05-23 05:24:21.875 144 12691.17 126.10 54936.50 88888.00 2012-05-23 05:24:22.000 144 12691.17 126.12 54936.45 88888.00 2012-05-23 05:24:22.125 144 12691.27 126.12 54936.43 88888.00 2012-05-23 05:24:22.250 144 12691.35 126.05 54936.38 88888.00 2012-05-23 05:24:22.375 144 12691.27 126.05 54936.32 88888.00 2012-05-23 05:24:22.500 144 12691.23 126.03 54936.28 88888.00 2012-05-23 05:24:22.625 144 12691.27 126.08 54936.25 88888.00 2012-05-23 05:24:22.750 144 12691.35 126.08 54936.22 88888.00 2012-05-23 05:24:22.875 144 12691.40 126.10 54936.22 88888.00 2012-05-23 05:24:23.000 144 12691.40 126.05 54936.20 88888.00 2012-05-23 05:24:23.125 144 12691.45 126.03 54936.15 88888.00 2012-05-23 05:24:23.250 144 12691.50 126.03 54936.12 88888.00 2012-05-23 05:24:23.375 144 12691.52 126.05 54936.10 88888.00 2012-05-23 05:24:23.500 144 12691.58 126.10 54936.10 88888.00 2012-05-23 05:24:23.625 144 12691.65 126.10 54936.05 88888.00 2012-05-23 05:24:23.750 144 12691.67 126.08 54936.03 88888.00 2012-05-23 05:24:23.875 144 12691.70 126.05 54936.00 88888.00 2012-05-23 05:24:24.000 144 12691.73 126.03 54935.97 88888.00 2012-05-23 05:24:24.125 144 12691.80 126.05 54935.97 88888.00 2012-05-23 05:24:24.250 144 12691.80 126.08 54935.95 88888.00 2012-05-23 05:24:24.375 144 12691.90 126.10 54935.90 88888.00 2012-05-23 05:24:24.500 144 12691.92 126.10 54935.88 88888.00 2012-05-23 05:24:24.625 144 12691.95 126.08 54935.82 88888.00 2012-05-23 05:24:24.750 144 12691.98 126.08 54935.78 88888.00 2012-05-23 05:24:24.875 144 12691.98 126.10 54935.78 88888.00 2012-05-23 05:24:25.000 144 12692.02 126.15 54935.78 88888.00 2012-05-23 05:24:25.125 144 12692.02 126.10 54935.70 88888.00 2012-05-23 05:24:25.250 144 12692.10 126.05 54935.70 88888.00 2012-05-23 05:24:25.375 144 12692.15 126.05 54935.68 88888.00 2012-05-23 05:24:25.500 144 12692.12 126.05 54935.62 88888.00 2012-05-23 05:24:25.625 144 12692.15 126.08 54935.60 88888.00 2012-05-23 05:24:25.750 144 12692.20 126.12 54935.60 88888.00 2012-05-23 05:24:25.875 144 12692.23 126.10 54935.55 88888.00 2012-05-23 05:24:26.000 144 12692.25 126.05 54935.53 88888.00 2012-05-23 05:24:26.125 144 12692.33 126.10 54935.50 88888.00 2012-05-23 05:24:26.250 144 12692.42 126.10 54935.50 88888.00 2012-05-23 05:24:26.375 144 12692.48 126.08 54935.47 88888.00 2012-05-23 05:24:26.500 144 12692.40 126.05 54935.45 88888.00 2012-05-23 05:24:26.625 144 12692.42 126.05 54935.43 88888.00 2012-05-23 05:24:26.750 144 12692.52 126.05 54935.35 88888.00 2012-05-23 05:24:26.875 144 12692.58 126.05 54935.32 88888.00 2012-05-23 05:24:27.000 144 12692.62 126.08 54935.32 88888.00 2012-05-23 05:24:27.125 144 12692.62 126.10 54935.30 88888.00 2012-05-23 05:24:27.250 144 12692.65 126.10 54935.30 88888.00 2012-05-23 05:24:27.375 144 12692.73 126.10 54935.30 88888.00 2012-05-23 05:24:27.500 144 12692.77 126.03 54935.25 88888.00 2012-05-23 05:24:27.625 144 12692.75 126.03 54935.22 88888.00 2012-05-23 05:24:27.750 144 12692.75 126.00 54935.20 88888.00 2012-05-23 05:24:27.875 144 12692.85 126.08 54935.18 88888.00 2012-05-23 05:24:28.000 144 12692.88 126.12 54935.12 88888.00 2012-05-23 05:24:28.125 144 12692.88 126.10 54935.10 88888.00 2012-05-23 05:24:28.250 144 12692.85 126.08 54935.10 88888.00 2012-05-23 05:24:28.375 144 12692.92 126.10 54935.10 88888.00 2012-05-23 05:24:28.500 144 12692.98 126.05 54935.05 88888.00 2012-05-23 05:24:28.625 144 12693.05 126.00 54934.97 88888.00 2012-05-23 05:24:28.750 144 12693.08 126.05 54934.97 88888.00 2012-05-23 05:24:28.875 144 12693.05 126.05 54934.93 88888.00 2012-05-23 05:24:29.000 144 12693.12 126.05 54934.88 88888.00 2012-05-23 05:24:29.125 144 12693.20 126.05 54934.90 88888.00 2012-05-23 05:24:29.250 144 12693.25 126.08 54934.90 88888.00 2012-05-23 05:24:29.375 144 12693.25 126.03 54934.85 88888.00 2012-05-23 05:24:29.500 144 12693.33 126.05 54934.82 88888.00 2012-05-23 05:24:29.625 144 12693.40 126.10 54934.82 88888.00 2012-05-23 05:24:29.750 144 12693.50 126.12 54934.78 88888.00 2012-05-23 05:24:29.875 144 12693.52 126.15 54934.80 88888.00 2012-05-23 05:24:30.000 144 12693.45 126.08 54934.72 88888.00 2012-05-23 05:24:30.125 144 12693.45 126.08 54934.70 88888.00 2012-05-23 05:24:30.250 144 12693.48 126.03 54934.65 88888.00 2012-05-23 05:24:30.375 144 12693.58 126.08 54934.68 88888.00 2012-05-23 05:24:30.500 144 12693.65 126.15 54934.62 88888.00 2012-05-23 05:24:30.625 144 12693.70 126.15 54934.62 88888.00 2012-05-23 05:24:30.750 144 12693.75 126.12 54934.57 88888.00 2012-05-23 05:24:30.875 144 12693.80 126.12 54934.55 88888.00 2012-05-23 05:24:31.000 144 12693.88 126.12 54934.50 88888.00 2012-05-23 05:24:31.125 144 12693.95 126.10 54934.50 88888.00 2012-05-23 05:24:31.250 144 12693.98 126.10 54934.47 88888.00 2012-05-23 05:24:31.375 144 12694.05 126.12 54934.50 88888.00 2012-05-23 05:24:31.500 144 12694.08 126.17 54934.45 88888.00 2012-05-23 05:24:31.625 144 12694.10 126.15 54934.43 88888.00 2012-05-23 05:24:31.750 144 12694.08 126.15 54934.40 88888.00 2012-05-23 05:24:31.875 144 12694.10 126.12 54934.35 88888.00 2012-05-23 05:24:32.000 144 12694.15 126.15 54934.30 88888.00 2012-05-23 05:24:32.125 144 12694.12 126.15 54934.30 88888.00 2012-05-23 05:24:32.250 144 12694.20 126.15 54934.32 88888.00 2012-05-23 05:24:32.375 144 12694.30 126.20 54934.32 88888.00 2012-05-23 05:24:32.500 144 12694.35 126.20 54934.32 88888.00 2012-05-23 05:24:32.625 144 12694.33 126.20 54934.30 88888.00 2012-05-23 05:24:32.750 144 12694.35 126.15 54934.25 88888.00 2012-05-23 05:24:32.875 144 12694.40 126.15 54934.20 88888.00 2012-05-23 05:24:33.000 144 12694.48 126.17 54934.18 88888.00 2012-05-23 05:24:33.125 144 12694.48 126.17 54934.15 88888.00 2012-05-23 05:24:33.250 144 12694.52 126.20 54934.15 88888.00 2012-05-23 05:24:33.375 144 12694.60 126.22 54934.10 88888.00 2012-05-23 05:24:33.500 144 12694.60 126.20 54934.07 88888.00 2012-05-23 05:24:33.625 144 12694.60 126.20 54934.07 88888.00 2012-05-23 05:24:33.750 144 12694.62 126.20 54934.05 88888.00 2012-05-23 05:24:33.875 144 12694.73 126.20 54934.00 88888.00 2012-05-23 05:24:34.000 144 12694.77 126.20 54933.95 88888.00 2012-05-23 05:24:34.125 144 12694.83 126.20 54933.93 88888.00 2012-05-23 05:24:34.250 144 12694.90 126.28 54933.90 88888.00 2012-05-23 05:24:34.375 144 12694.95 126.30 54933.90 88888.00 2012-05-23 05:24:34.500 144 12694.90 126.28 54933.85 88888.00 2012-05-23 05:24:34.625 144 12694.95 126.22 54933.80 88888.00 2012-05-23 05:24:34.750 144 12695.08 126.25 54933.80 88888.00 2012-05-23 05:24:34.875 144 12695.15 126.25 54933.78 88888.00 2012-05-23 05:24:35.000 144 12695.12 126.28 54933.72 88888.00 2012-05-23 05:24:35.125 144 12695.12 126.28 54933.68 88888.00 2012-05-23 05:24:35.250 144 12695.17 126.33 54933.68 88888.00 2012-05-23 05:24:35.375 144 12695.27 126.33 54933.62 88888.00 2012-05-23 05:24:35.500 144 12695.30 126.30 54933.60 88888.00 2012-05-23 05:24:35.625 144 12695.33 126.28 54933.62 88888.00 2012-05-23 05:24:35.750 144 12695.40 126.35 54933.62 88888.00 2012-05-23 05:24:35.875 144 12695.42 126.35 54933.60 88888.00 2012-05-23 05:24:36.000 144 12695.45 126.33 54933.55 88888.00 2012-05-23 05:24:36.125 144 12695.50 126.35 54933.53 88888.00 2012-05-23 05:24:36.250 144 12695.58 126.40 54933.53 88888.00 2012-05-23 05:24:36.375 144 12695.55 126.38 54933.50 88888.00 2012-05-23 05:24:36.500 144 12695.55 126.38 54933.45 88888.00 2012-05-23 05:24:36.625 144 12695.60 126.40 54933.45 88888.00 2012-05-23 05:24:36.750 144 12695.62 126.42 54933.45 88888.00 2012-05-23 05:24:36.875 144 12695.70 126.45 54933.43 88888.00 2012-05-23 05:24:37.000 144 12695.80 126.47 54933.43 88888.00 2012-05-23 05:24:37.125 144 12695.88 126.50 54933.43 88888.00 2012-05-23 05:24:37.250 144 12695.90 126.50 54933.35 88888.00 2012-05-23 05:24:37.375 144 12695.95 126.47 54933.30 88888.00 2012-05-23 05:24:37.500 144 12695.98 126.42 54933.22 88888.00 2012-05-23 05:24:37.625 144 12696.02 126.42 54933.20 88888.00 2012-05-23 05:24:37.750 144 12696.05 126.47 54933.22 88888.00 2012-05-23 05:24:37.875 144 12696.10 126.50 54933.22 88888.00 2012-05-23 05:24:38.000 144 12696.12 126.53 54933.20 88888.00 2012-05-23 05:24:38.125 144 12696.10 126.53 54933.22 88888.00 2012-05-23 05:24:38.250 144 12696.15 126.50 54933.18 88888.00 2012-05-23 05:24:38.375 144 12696.23 126.55 54933.15 88888.00 2012-05-23 05:24:38.500 144 12696.20 126.53 54933.10 88888.00 2012-05-23 05:24:38.625 144 12696.23 126.53 54933.07 88888.00 2012-05-23 05:24:38.750 144 12696.27 126.55 54933.03 88888.00 2012-05-23 05:24:38.875 144 12696.38 126.55 54933.03 88888.00 2012-05-23 05:24:39.000 144 12696.42 126.58 54933.00 88888.00 2012-05-23 05:24:39.125 144 12696.42 126.60 54932.97 88888.00 2012-05-23 05:24:39.250 144 12696.45 126.58 54932.95 88888.00 2012-05-23 05:24:39.375 144 12696.50 126.58 54932.95 88888.00 2012-05-23 05:24:39.500 144 12696.55 126.60 54932.93 88888.00 2012-05-23 05:24:39.625 144 12696.67 126.65 54932.93 88888.00 2012-05-23 05:24:39.750 144 12696.77 126.67 54932.93 88888.00 2012-05-23 05:24:39.875 144 12696.77 126.62 54932.90 88888.00 2012-05-23 05:24:40.000 144 12696.77 126.62 54932.85 88888.00 2012-05-23 05:24:40.125 144 12696.85 126.67 54932.85 88888.00 2012-05-23 05:24:40.250 144 12696.88 126.67 54932.80 88888.00 2012-05-23 05:24:40.375 144 12696.92 126.70 54932.78 88888.00 2012-05-23 05:24:40.500 144 12696.88 126.70 54932.70 88888.00 2012-05-23 05:24:40.625 144 12696.90 126.78 54932.70 88888.00 2012-05-23 05:24:40.750 144 12696.98 126.75 54932.68 88888.00 2012-05-23 05:24:40.875 144 12696.95 126.72 54932.60 88888.00 2012-05-23 05:24:41.000 144 12696.95 126.72 54932.57 88888.00 2012-05-23 05:24:41.125 144 12697.00 126.72 54932.60 88888.00 2012-05-23 05:24:41.250 144 12697.08 126.75 54932.57 88888.00 2012-05-23 05:24:41.375 144 12697.15 126.75 54932.55 88888.00 2012-05-23 05:24:41.500 144 12697.17 126.78 54932.53 88888.00 2012-05-23 05:24:41.625 144 12697.17 126.83 54932.50 88888.00 2012-05-23 05:24:41.750 144 12697.23 126.83 54932.47 88888.00 2012-05-23 05:24:41.875 144 12697.27 126.83 54932.45 88888.00 2012-05-23 05:24:42.000 144 12697.35 126.80 54932.38 88888.00 2012-05-23 05:24:42.125 144 12697.42 126.83 54932.40 88888.00 2012-05-23 05:24:42.250 144 12697.45 126.85 54932.38 88888.00 2012-05-23 05:24:42.375 144 12697.50 126.88 54932.35 88888.00 2012-05-23 05:24:42.500 144 12697.45 126.85 54932.28 88888.00 2012-05-23 05:24:42.625 144 12697.48 126.88 54932.28 88888.00 2012-05-23 05:24:42.750 144 12697.52 126.88 54932.28 88888.00 2012-05-23 05:24:42.875 144 12697.55 126.88 54932.25 88888.00 2012-05-23 05:24:43.000 144 12697.60 126.92 54932.20 88888.00 2012-05-23 05:24:43.125 144 12697.62 126.92 54932.20 88888.00 2012-05-23 05:24:43.250 144 12697.65 126.92 54932.18 88888.00 2012-05-23 05:24:43.375 144 12697.73 126.97 54932.15 88888.00 2012-05-23 05:24:43.500 144 12697.75 126.95 54932.12 88888.00 2012-05-23 05:24:43.625 144 12697.77 126.95 54932.07 88888.00 2012-05-23 05:24:43.750 144 12697.77 126.95 54932.05 88888.00 2012-05-23 05:24:43.875 144 12697.83 126.95 54932.03 88888.00 2012-05-23 05:24:44.000 144 12697.85 126.97 54932.00 88888.00 2012-05-23 05:24:44.125 144 12697.92 127.00 54932.03 88888.00 2012-05-23 05:24:44.250 144 12697.95 127.00 54932.00 88888.00 2012-05-23 05:24:44.375 144 12697.92 127.00 54932.00 88888.00 2012-05-23 05:24:44.500 144 12697.95 127.03 54931.97 88888.00 2012-05-23 05:24:44.625 144 12698.00 127.03 54931.95 88888.00 2012-05-23 05:24:44.750 144 12698.05 127.05 54931.93 88888.00 2012-05-23 05:24:44.875 144 12698.08 127.08 54931.93 88888.00 2012-05-23 05:24:45.000 144 12698.08 127.05 54931.85 88888.00 2012-05-23 05:24:45.125 144 12698.12 127.10 54931.88 88888.00 2012-05-23 05:24:45.250 144 12698.23 127.12 54931.90 88888.00 2012-05-23 05:24:45.375 144 12698.33 127.12 54931.85 88888.00 2012-05-23 05:24:45.500 144 12698.35 127.10 54931.82 88888.00 2012-05-23 05:24:45.625 144 12698.38 127.12 54931.82 88888.00 2012-05-23 05:24:45.750 144 12698.35 127.12 54931.82 88888.00 2012-05-23 05:24:45.875 144 12698.40 127.15 54931.78 88888.00 2012-05-23 05:24:46.000 144 12698.45 127.10 54931.70 88888.00 2012-05-23 05:24:46.125 144 12698.48 127.10 54931.65 88888.00 2012-05-23 05:24:46.250 144 12698.45 127.10 54931.60 88888.00 2012-05-23 05:24:46.375 144 12698.42 127.15 54931.60 88888.00 2012-05-23 05:24:46.500 144 12698.42 127.17 54931.57 88888.00 2012-05-23 05:24:46.625 144 12698.50 127.20 54931.60 88888.00 2012-05-23 05:24:46.750 144 12698.58 127.20 54931.57 88888.00 2012-05-23 05:24:46.875 144 12698.65 127.17 54931.55 88888.00 2012-05-23 05:24:47.000 144 12698.67 127.20 54931.50 88888.00 2012-05-23 05:24:47.125 144 12698.60 127.17 54931.45 88888.00 2012-05-23 05:24:47.250 144 12698.67 127.22 54931.47 88888.00 2012-05-23 05:24:47.375 144 12698.73 127.25 54931.45 88888.00 2012-05-23 05:24:47.500 144 12698.70 127.25 54931.43 88888.00 2012-05-23 05:24:47.625 144 12698.75 127.22 54931.40 88888.00 2012-05-23 05:24:47.750 144 12698.77 127.25 54931.40 88888.00 2012-05-23 05:24:47.875 144 12698.90 127.28 54931.40 88888.00 2012-05-23 05:24:48.000 144 12698.95 127.33 54931.35 88888.00 2012-05-23 05:24:48.125 144 12698.98 127.35 54931.38 88888.00 2012-05-23 05:24:48.250 144 12699.00 127.35 54931.32 88888.00 2012-05-23 05:24:48.375 144 12699.02 127.33 54931.28 88888.00 2012-05-23 05:24:48.500 144 12699.05 127.33 54931.25 88888.00 2012-05-23 05:24:48.625 144 12699.08 127.35 54931.25 88888.00 2012-05-23 05:24:48.750 144 12699.05 127.38 54931.22 88888.00 2012-05-23 05:24:48.875 144 12699.02 127.35 54931.20 88888.00 2012-05-23 05:24:49.000 144 12699.10 127.38 54931.18 88888.00 2012-05-23 05:24:49.125 144 12699.23 127.45 54931.18 88888.00 2012-05-23 05:24:49.250 144 12699.38 127.45 54931.15 88888.00 2012-05-23 05:24:49.375 144 12699.40 127.45 54931.12 88888.00 2012-05-23 05:24:49.500 144 12699.33 127.42 54931.05 88888.00 2012-05-23 05:24:49.625 144 12699.30 127.40 54931.05 88888.00 2012-05-23 05:24:49.750 144 12699.33 127.42 54931.03 88888.00 2012-05-23 05:24:49.875 144 12699.45 127.47 54931.07 88888.00 2012-05-23 05:24:50.000 144 12699.55 127.50 54931.03 88888.00 2012-05-23 05:24:50.125 144 12699.62 127.53 54931.03 88888.00 2012-05-23 05:24:50.250 144 12699.60 127.53 54931.03 88888.00 2012-05-23 05:24:50.375 144 12699.65 127.55 54931.00 88888.00 2012-05-23 05:24:50.500 144 12699.73 127.55 54930.95 88888.00 2012-05-23 05:24:50.625 144 12699.67 127.58 54930.93 88888.00 2012-05-23 05:24:50.750 144 12699.65 127.58 54930.90 88888.00 2012-05-23 05:24:50.875 144 12699.70 127.62 54930.90 88888.00 2012-05-23 05:24:51.000 144 12699.77 127.62 54930.90 88888.00 2012-05-23 05:24:51.125 144 12699.75 127.62 54930.85 88888.00 2012-05-23 05:24:51.250 144 12699.77 127.60 54930.80 88888.00 2012-05-23 05:24:51.375 144 12699.98 127.65 54930.82 88888.00 2012-05-23 05:24:51.500 144 12700.08 127.70 54930.82 88888.00 2012-05-23 05:24:51.625 144 12700.05 127.70 54930.78 88888.00 2012-05-23 05:24:51.750 144 12700.05 127.67 54930.75 88888.00 2012-05-23 05:24:51.875 144 12700.12 127.75 54930.75 88888.00 2012-05-23 05:24:52.000 144 12700.15 127.72 54930.68 88888.00 2012-05-23 05:24:52.125 144 12700.17 127.67 54930.65 88888.00 2012-05-23 05:24:52.250 144 12700.20 127.67 54930.62 88888.00 2012-05-23 05:24:52.375 144 12700.30 127.70 54930.60 88888.00 2012-05-23 05:24:52.500 144 12700.35 127.75 54930.60 88888.00 2012-05-23 05:24:52.625 144 12700.40 127.78 54930.55 88888.00 2012-05-23 05:24:52.750 144 12700.48 127.83 54930.55 88888.00 2012-05-23 05:24:52.875 144 12700.52 127.88 54930.55 88888.00 2012-05-23 05:24:53.000 144 12700.52 127.88 54930.50 88888.00 2012-05-23 05:24:53.125 144 12700.52 127.83 54930.45 88888.00 2012-05-23 05:24:53.250 144 12700.60 127.80 54930.45 88888.00 2012-05-23 05:24:53.375 144 12700.65 127.83 54930.43 88888.00 2012-05-23 05:24:53.500 144 12700.65 127.80 54930.40 88888.00 2012-05-23 05:24:53.625 144 12700.73 127.85 54930.38 88888.00 2012-05-23 05:24:53.750 144 12700.83 127.92 54930.38 88888.00 2012-05-23 05:24:53.875 144 12700.88 127.92 54930.38 88888.00 2012-05-23 05:24:54.000 144 12700.88 127.92 54930.38 88888.00 2012-05-23 05:24:54.125 144 12700.90 128.00 54930.38 88888.00 2012-05-23 05:24:54.250 144 12700.92 128.00 54930.38 88888.00 2012-05-23 05:24:54.375 144 12701.00 128.03 54930.35 88888.00 2012-05-23 05:24:54.500 144 12701.02 128.00 54930.30 88888.00 2012-05-23 05:24:54.625 144 12701.08 127.97 54930.28 88888.00 2012-05-23 05:24:54.750 144 12701.15 128.03 54930.25 88888.00 2012-05-23 05:24:54.875 144 12701.25 128.07 54930.30 88888.00 2012-05-23 05:24:55.000 144 12701.33 128.05 54930.25 88888.00 2012-05-23 05:24:55.125 144 12701.35 128.05 54930.22 88888.00 2012-05-23 05:24:55.250 144 12701.33 128.07 54930.18 88888.00 2012-05-23 05:24:55.375 144 12701.30 128.05 54930.15 88888.00 2012-05-23 05:24:55.500 144 12701.27 128.05 54930.12 88888.00 2012-05-23 05:24:55.625 144 12701.35 128.07 54930.10 88888.00 2012-05-23 05:24:55.750 144 12701.38 128.10 54930.05 88888.00 2012-05-23 05:24:55.875 144 12701.42 128.12 54930.03 88888.00 2012-05-23 05:24:56.000 144 12701.50 128.12 54930.05 88888.00 2012-05-23 05:24:56.125 144 12701.52 128.15 54930.05 88888.00 2012-05-23 05:24:56.250 144 12701.52 128.15 54930.00 88888.00 2012-05-23 05:24:56.375 144 12701.58 128.18 54929.97 88888.00 2012-05-23 05:24:56.500 144 12701.62 128.28 54929.97 88888.00 2012-05-23 05:24:56.625 144 12701.65 128.30 54929.95 88888.00 2012-05-23 05:24:56.750 144 12701.70 128.28 54929.95 88888.00 2012-05-23 05:24:56.875 144 12701.75 128.25 54929.93 88888.00 2012-05-23 05:24:57.000 144 12701.77 128.22 54929.88 88888.00 2012-05-23 05:24:57.125 144 12701.83 128.28 54929.88 88888.00 2012-05-23 05:24:57.250 144 12701.83 128.25 54929.85 88888.00 2012-05-23 05:24:57.375 144 12701.92 128.28 54929.82 88888.00 2012-05-23 05:24:57.500 144 12701.95 128.32 54929.80 88888.00 2012-05-23 05:24:57.625 144 12701.95 128.35 54929.78 88888.00 2012-05-23 05:24:57.750 144 12702.00 128.40 54929.80 88888.00 2012-05-23 05:24:57.875 144 12702.02 128.43 54929.80 88888.00 2012-05-23 05:24:58.000 144 12702.05 128.45 54929.78 88888.00 2012-05-23 05:24:58.125 144 12702.05 128.43 54929.70 88888.00 2012-05-23 05:24:58.250 144 12702.05 128.40 54929.65 88888.00 2012-05-23 05:24:58.375 144 12702.12 128.43 54929.65 88888.00 2012-05-23 05:24:58.500 144 12702.23 128.43 54929.60 88888.00 2012-05-23 05:24:58.625 144 12702.30 128.43 54929.57 88888.00 2012-05-23 05:24:58.750 144 12702.35 128.45 54929.57 88888.00 2012-05-23 05:24:58.875 144 12702.38 128.45 54929.55 88888.00 2012-05-23 05:24:59.000 144 12702.40 128.47 54929.50 88888.00 2012-05-23 05:24:59.125 144 12702.45 128.53 54929.53 88888.00 2012-05-23 05:24:59.250 144 12702.48 128.55 54929.50 88888.00 2012-05-23 05:24:59.375 144 12702.48 128.55 54929.50 88888.00 2012-05-23 05:24:59.500 144 12702.50 128.55 54929.45 88888.00 2012-05-23 05:24:59.625 144 12702.50 128.55 54929.40 88888.00 2012-05-23 05:24:59.750 144 12702.55 128.57 54929.40 88888.00 2012-05-23 05:24:59.875 144 12702.55 128.55 54929.38 88888.00 2012-05-23 05:25:00.000 144 12702.62 128.55 54929.32 88888.00 2012-05-23 05:25:00.125 144 12702.62 128.53 54929.30 88888.00 2012-05-23 05:25:00.250 144 12702.65 128.60 54929.32 88888.00 2012-05-23 05:25:00.375 144 12702.75 128.68 54929.30 88888.00 2012-05-23 05:25:00.500 144 12702.80 128.70 54929.28 88888.00 2012-05-23 05:25:00.625 144 12702.90 128.65 54929.25 88888.00 2012-05-23 05:25:00.750 144 12702.92 128.62 54929.18 88888.00 2012-05-23 05:25:00.875 144 12702.90 128.65 54929.20 88888.00 2012-05-23 05:25:01.000 144 12703.00 128.68 54929.22 88888.00 2012-05-23 05:25:01.125 144 12703.02 128.70 54929.20 88888.00 2012-05-23 05:25:01.250 144 12703.00 128.70 54929.18 88888.00 2012-05-23 05:25:01.375 144 12703.05 128.70 54929.18 88888.00 2012-05-23 05:25:01.500 144 12703.08 128.72 54929.18 88888.00 2012-05-23 05:25:01.625 144 12703.12 128.75 54929.15 88888.00 2012-05-23 05:25:01.750 144 12703.12 128.75 54929.12 88888.00 2012-05-23 05:25:01.875 144 12703.15 128.75 54929.10 88888.00 2012-05-23 05:25:02.000 144 12703.20 128.75 54929.10 88888.00 2012-05-23 05:25:02.125 144 12703.30 128.80 54929.12 88888.00 2012-05-23 05:25:02.250 144 12703.30 128.78 54929.07 88888.00 2012-05-23 05:25:02.375 144 12703.38 128.78 54929.07 88888.00 2012-05-23 05:25:02.500 144 12703.40 128.80 54929.05 88888.00 2012-05-23 05:25:02.625 144 12703.35 128.82 54929.03 88888.00 2012-05-23 05:25:02.750 144 12703.30 128.85 54929.00 88888.00 2012-05-23 05:25:02.875 144 12703.38 128.85 54929.00 88888.00 2012-05-23 05:25:03.000 144 12703.45 128.85 54928.97 88888.00 2012-05-23 05:25:03.125 144 12703.45 128.85 54928.95 88888.00 2012-05-23 05:25:03.250 144 12703.48 128.85 54928.93 88888.00 2012-05-23 05:25:03.375 144 12703.52 128.85 54928.90 88888.00 2012-05-23 05:25:03.500 144 12703.55 128.85 54928.93 88888.00 2012-05-23 05:25:03.625 144 12703.52 128.88 54928.90 88888.00 2012-05-23 05:25:03.750 144 12703.52 128.88 54928.90 88888.00 2012-05-23 05:25:03.875 144 12703.52 128.88 54928.90 88888.00 2012-05-23 05:25:04.000 144 12703.58 128.90 54928.82 88888.00 2012-05-23 05:25:04.125 144 12703.58 128.90 54928.85 88888.00 2012-05-23 05:25:04.250 144 12703.58 128.85 54928.82 88888.00 2012-05-23 05:25:04.375 144 12703.70 128.88 54928.80 88888.00 2012-05-23 05:25:04.500 144 12703.70 128.90 54928.80 88888.00 2012-05-23 05:25:04.625 144 12703.73 128.93 54928.80 88888.00 2012-05-23 05:25:04.750 144 12703.77 128.93 54928.78 88888.00 2012-05-23 05:25:04.875 144 12703.75 128.90 54928.75 88888.00 2012-05-23 05:25:05.000 144 12703.77 128.93 54928.75 88888.00 2012-05-23 05:25:05.125 144 12703.95 128.97 54928.75 88888.00 2012-05-23 05:25:05.250 144 12704.02 129.00 54928.75 88888.00 2012-05-23 05:25:05.375 144 12704.02 129.00 54928.72 88888.00 2012-05-23 05:25:05.500 144 12704.00 128.97 54928.68 88888.00 2012-05-23 05:25:05.625 144 12704.02 128.95 54928.62 88888.00 2012-05-23 05:25:05.750 144 12704.05 128.95 54928.60 88888.00 2012-05-23 05:25:05.875 144 12704.10 128.95 54928.60 88888.00 2012-05-23 05:25:06.000 144 12704.10 128.97 54928.60 88888.00 2012-05-23 05:25:06.125 144 12704.08 128.95 54928.57 88888.00 2012-05-23 05:25:06.250 144 12704.05 128.97 54928.57 88888.00 2012-05-23 05:25:06.375 144 12704.15 129.00 54928.60 88888.00 2012-05-23 05:25:06.500 144 12704.20 128.97 54928.55 88888.00 2012-05-23 05:25:06.625 144 12704.23 128.93 54928.47 88888.00 2012-05-23 05:25:06.750 144 12704.25 128.93 54928.47 88888.00 2012-05-23 05:25:06.875 144 12704.25 128.95 54928.45 88888.00 2012-05-23 05:25:07.000 144 12704.23 128.95 54928.45 88888.00 2012-05-23 05:25:07.125 144 12704.30 128.95 54928.47 88888.00 2012-05-23 05:25:07.250 144 12704.38 128.97 54928.47 88888.00 2012-05-23 05:25:07.375 144 12704.45 128.95 54928.45 88888.00 2012-05-23 05:25:07.500 144 12704.48 128.95 54928.40 88888.00 2012-05-23 05:25:07.625 144 12704.48 128.93 54928.40 88888.00 2012-05-23 05:25:07.750 144 12704.52 128.95 54928.40 88888.00 2012-05-23 05:25:07.875 144 12704.55 128.90 54928.32 88888.00 2012-05-23 05:25:08.000 144 12704.48 128.90 54928.32 88888.00 2012-05-23 05:25:08.125 144 12704.48 128.95 54928.35 88888.00 2012-05-23 05:25:08.250 144 12704.42 128.93 54928.35 88888.00 2012-05-23 05:25:08.375 144 12704.42 128.90 54928.32 88888.00 2012-05-23 05:25:08.500 144 12704.50 128.95 54928.35 88888.00 2012-05-23 05:25:08.625 144 12704.58 128.97 54928.35 88888.00 2012-05-23 05:25:08.750 144 12704.55 128.93 54928.32 88888.00 2012-05-23 05:25:08.875 144 12704.52 128.93 54928.32 88888.00 2012-05-23 05:25:09.000 144 12704.55 128.93 54928.28 88888.00 2012-05-23 05:25:09.125 144 12704.60 128.93 54928.28 88888.00 2012-05-23 05:25:09.250 144 12704.62 128.90 54928.28 88888.00 2012-05-23 05:25:09.375 144 12704.60 128.88 54928.25 88888.00 2012-05-23 05:25:09.500 144 12704.62 128.90 54928.28 88888.00 2012-05-23 05:25:09.625 144 12704.67 128.95 54928.22 88888.00 2012-05-23 05:25:09.750 144 12704.73 128.90 54928.18 88888.00 2012-05-23 05:25:09.875 144 12704.75 128.85 54928.20 88888.00 2012-05-23 05:25:10.000 144 12704.77 128.88 54928.18 88888.00 2012-05-23 05:25:10.125 144 12704.77 128.90 54928.18 88888.00 2012-05-23 05:25:10.250 144 12704.73 128.93 54928.18 88888.00 2012-05-23 05:25:10.375 144 12704.75 128.88 54928.10 88888.00 2012-05-23 05:25:10.500 144 12704.75 128.80 54928.03 88888.00 2012-05-23 05:25:10.625 144 12704.73 128.82 54928.05 88888.00 2012-05-23 05:25:10.750 144 12704.75 128.85 54928.05 88888.00 2012-05-23 05:25:10.875 144 12704.77 128.88 54928.05 88888.00 2012-05-23 05:25:11.000 144 12704.83 128.88 54928.05 88888.00 2012-05-23 05:25:11.125 144 12704.80 128.88 54928.05 88888.00 2012-05-23 05:25:11.250 144 12704.77 128.85 54928.03 88888.00 2012-05-23 05:25:11.375 144 12704.80 128.85 54928.03 88888.00 2012-05-23 05:25:11.500 144 12704.83 128.85 54928.05 88888.00 2012-05-23 05:25:11.625 144 12704.83 128.85 54928.00 88888.00 2012-05-23 05:25:11.750 144 12704.83 128.80 54928.03 88888.00 2012-05-23 05:25:11.875 144 12704.88 128.82 54928.03 88888.00 2012-05-23 05:25:12.000 144 12704.92 128.82 54927.97 88888.00 2012-05-23 05:25:12.125 144 12704.90 128.82 54928.00 88888.00 2012-05-23 05:25:12.250 144 12704.90 128.80 54928.00 88888.00 2012-05-23 05:25:12.375 144 12704.90 128.75 54927.95 88888.00 2012-05-23 05:25:12.500 144 12704.92 128.78 54927.90 88888.00 2012-05-23 05:25:12.625 144 12704.95 128.78 54927.90 88888.00 2012-05-23 05:25:12.750 144 12704.98 128.78 54927.85 88888.00 2012-05-23 05:25:12.875 144 12704.95 128.78 54927.85 88888.00 2012-05-23 05:25:13.000 144 12704.98 128.82 54927.85 88888.00 2012-05-23 05:25:13.125 144 12705.00 128.82 54927.85 88888.00 2012-05-23 05:25:13.250 144 12704.98 128.78 54927.85 88888.00 2012-05-23 05:25:13.375 144 12704.98 128.78 54927.82 88888.00 2012-05-23 05:25:13.500 144 12704.98 128.72 54927.82 88888.00 2012-05-23 05:25:13.625 144 12705.00 128.75 54927.85 88888.00 2012-05-23 05:25:13.750 144 12705.08 128.75 54927.82 88888.00 2012-05-23 05:25:13.875 144 12705.08 128.75 54927.78 88888.00 2012-05-23 05:25:14.000 144 12705.08 128.78 54927.80 88888.00 2012-05-23 05:25:14.125 144 12705.00 128.75 54927.80 88888.00 2012-05-23 05:25:14.250 144 12704.95 128.70 54927.80 88888.00 2012-05-23 05:25:14.375 144 12704.98 128.70 54927.80 88888.00 2012-05-23 05:25:14.500 144 12705.05 128.75 54927.80 88888.00 2012-05-23 05:25:14.625 144 12705.05 128.75 54927.80 88888.00 2012-05-23 05:25:14.750 144 12705.08 128.75 54927.75 88888.00 2012-05-23 05:25:14.875 144 12705.02 128.72 54927.75 88888.00 2012-05-23 05:25:15.000 144 12705.08 128.75 54927.75 88888.00 2012-05-23 05:25:15.125 144 12705.10 128.70 54927.72 88888.00 2012-05-23 05:25:15.250 144 12705.10 128.68 54927.70 88888.00 2012-05-23 05:25:15.375 144 12705.17 128.70 54927.72 88888.00 2012-05-23 05:25:15.500 144 12705.20 128.70 54927.72 88888.00 2012-05-23 05:25:15.625 144 12705.17 128.65 54927.68 88888.00 2012-05-23 05:25:15.750 144 12705.17 128.65 54927.62 88888.00 2012-05-23 05:25:15.875 144 12705.15 128.70 54927.62 88888.00 2012-05-23 05:25:16.000 144 12705.12 128.70 54927.65 88888.00 2012-05-23 05:25:16.125 144 12705.17 128.70 54927.68 88888.00 2012-05-23 05:25:16.250 144 12705.25 128.70 54927.62 88888.00 2012-05-23 05:25:16.375 144 12705.25 128.68 54927.57 88888.00 2012-05-23 05:25:16.500 144 12705.20 128.68 54927.57 88888.00 2012-05-23 05:25:16.625 144 12705.23 128.70 54927.55 88888.00 2012-05-23 05:25:16.750 144 12705.25 128.65 54927.55 88888.00 2012-05-23 05:25:16.875 144 12705.23 128.62 54927.53 88888.00 2012-05-23 05:25:17.000 144 12705.25 128.62 54927.50 88888.00 2012-05-23 05:25:17.125 144 12705.25 128.62 54927.47 88888.00 2012-05-23 05:25:17.250 144 12705.20 128.65 54927.47 88888.00 2012-05-23 05:25:17.375 144 12705.20 128.68 54927.50 88888.00 2012-05-23 05:25:17.500 144 12705.27 128.68 54927.47 88888.00 2012-05-23 05:25:17.625 144 12705.35 128.68 54927.47 88888.00 2012-05-23 05:25:17.750 144 12705.45 128.65 54927.47 88888.00 2012-05-23 05:25:17.875 144 12705.45 128.65 54927.43 88888.00 2012-05-23 05:25:18.000 144 12705.45 128.68 54927.40 88888.00 2012-05-23 05:25:18.125 144 12705.42 128.68 54927.45 88888.00 2012-05-23 05:25:18.250 144 12705.48 128.68 54927.43 88888.00 2012-05-23 05:25:18.375 144 12705.52 128.68 54927.43 88888.00 2012-05-23 05:25:18.500 144 12705.52 128.65 54927.43 88888.00 2012-05-23 05:25:18.625 144 12705.50 128.68 54927.38 88888.00 2012-05-23 05:25:18.750 144 12705.52 128.65 54927.38 88888.00 2012-05-23 05:25:18.875 144 12705.60 128.62 54927.38 88888.00 2012-05-23 05:25:19.000 144 12705.58 128.65 54927.32 88888.00 2012-05-23 05:25:19.125 144 12705.55 128.70 54927.35 88888.00 2012-05-23 05:25:19.250 144 12705.62 128.65 54927.30 88888.00 2012-05-23 05:25:19.375 144 12705.65 128.65 54927.30 88888.00 2012-05-23 05:25:19.500 144 12705.70 128.70 54927.28 88888.00 2012-05-23 05:25:19.625 144 12705.77 128.72 54927.28 88888.00 2012-05-23 05:25:19.750 144 12705.73 128.72 54927.25 88888.00 2012-05-23 05:25:19.875 144 12705.67 128.65 54927.22 88888.00 2012-05-23 05:25:20.000 144 12705.67 128.65 54927.20 88888.00 2012-05-23 05:25:20.125 144 12705.75 128.68 54927.20 88888.00 2012-05-23 05:25:20.250 144 12705.67 128.65 54927.20 88888.00 2012-05-23 05:25:20.375 144 12705.70 128.70 54927.18 88888.00 2012-05-23 05:25:20.500 144 12705.73 128.68 54927.15 88888.00 2012-05-23 05:25:20.625 144 12705.73 128.68 54927.15 88888.00 2012-05-23 05:25:20.750 144 12705.73 128.68 54927.12 88888.00 2012-05-23 05:25:20.875 144 12705.77 128.72 54927.15 88888.00 2012-05-23 05:25:21.000 144 12705.80 128.70 54927.15 88888.00 2012-05-23 05:25:21.125 144 12705.85 128.70 54927.12 88888.00 2012-05-23 05:25:21.250 144 12705.83 128.68 54927.10 88888.00 2012-05-23 05:25:21.375 144 12705.85 128.70 54927.07 88888.00 2012-05-23 05:25:21.500 144 12705.80 128.72 54927.07 88888.00 2012-05-23 05:25:21.625 144 12705.75 128.70 54927.05 88888.00 2012-05-23 05:25:21.750 144 12705.80 128.68 54927.03 88888.00 2012-05-23 05:25:21.875 144 12705.77 128.72 54927.05 88888.00 2012-05-23 05:25:22.000 144 12705.80 128.78 54927.00 88888.00 2012-05-23 05:25:22.125 144 12705.83 128.75 54927.00 88888.00 2012-05-23 05:25:22.250 144 12705.85 128.70 54926.97 88888.00 2012-05-23 05:25:22.375 144 12705.88 128.70 54926.95 88888.00 2012-05-23 05:25:22.500 144 12705.88 128.75 54926.93 88888.00 2012-05-23 05:25:22.625 144 12705.85 128.75 54926.93 88888.00 2012-05-23 05:25:22.750 144 12705.90 128.75 54926.90 88888.00 2012-05-23 05:25:22.875 144 12705.90 128.70 54926.82 88888.00 2012-05-23 05:25:23.000 144 12705.92 128.70 54926.82 88888.00 2012-05-23 05:25:23.125 144 12706.00 128.75 54926.88 88888.00 2012-05-23 05:25:23.250 144 12706.05 128.78 54926.90 88888.00 2012-05-23 05:25:23.375 144 12706.10 128.78 54926.88 88888.00 2012-05-23 05:25:23.500 144 12706.12 128.82 54926.82 88888.00 2012-05-23 05:25:23.625 144 12706.08 128.78 54926.72 88888.00 2012-05-23 05:25:23.750 144 12706.12 128.78 54926.75 88888.00 2012-05-23 05:25:23.875 144 12706.20 128.75 54926.75 88888.00 2012-05-23 05:25:24.000 144 12706.17 128.75 54926.72 88888.00 2012-05-23 05:25:24.125 144 12706.12 128.75 54926.70 88888.00 2012-05-23 05:25:24.250 144 12706.10 128.78 54926.68 88888.00 2012-05-23 05:25:24.375 144 12706.17 128.80 54926.68 88888.00 2012-05-23 05:25:24.500 144 12706.23 128.82 54926.68 88888.00 2012-05-23 05:25:24.625 144 12706.27 128.82 54926.68 88888.00 2012-05-23 05:25:24.750 144 12706.25 128.82 54926.65 88888.00 2012-05-23 05:25:24.875 144 12706.23 128.78 54926.62 88888.00 2012-05-23 05:25:25.000 144 12706.20 128.80 54926.57 88888.00 2012-05-23 05:25:25.125 144 12706.25 128.82 54926.55 88888.00 2012-05-23 05:25:25.250 144 12706.25 128.80 54926.57 88888.00 2012-05-23 05:25:25.375 144 12706.35 128.80 54926.55 88888.00 2012-05-23 05:25:25.500 144 12706.33 128.80 54926.53 88888.00 2012-05-23 05:25:25.625 144 12706.33 128.80 54926.53 88888.00 2012-05-23 05:25:25.750 144 12706.35 128.82 54926.53 88888.00 2012-05-23 05:25:25.875 144 12706.38 128.82 54926.50 88888.00 2012-05-23 05:25:26.000 144 12706.45 128.80 54926.53 88888.00 2012-05-23 05:25:26.125 144 12706.48 128.78 54926.53 88888.00 2012-05-23 05:25:26.250 144 12706.42 128.78 54926.45 88888.00 2012-05-23 05:25:26.375 144 12706.40 128.78 54926.43 88888.00 2012-05-23 05:25:26.500 144 12706.50 128.82 54926.43 88888.00 2012-05-23 05:25:26.625 144 12706.60 128.82 54926.43 88888.00 2012-05-23 05:25:26.750 144 12706.60 128.80 54926.38 88888.00 2012-05-23 05:25:26.875 144 12706.58 128.80 54926.38 88888.00 2012-05-23 05:25:27.000 144 12706.55 128.82 54926.38 88888.00 2012-05-23 05:25:27.125 144 12706.55 128.82 54926.38 88888.00 2012-05-23 05:25:27.250 144 12706.58 128.82 54926.38 88888.00 2012-05-23 05:25:27.375 144 12706.60 128.82 54926.38 88888.00 2012-05-23 05:25:27.500 144 12706.58 128.80 54926.32 88888.00 2012-05-23 05:25:27.625 144 12706.62 128.82 54926.32 88888.00 2012-05-23 05:25:27.750 144 12706.62 128.80 54926.30 88888.00 2012-05-23 05:25:27.875 144 12706.65 128.80 54926.25 88888.00 2012-05-23 05:25:28.000 144 12706.67 128.82 54926.22 88888.00 2012-05-23 05:25:28.125 144 12706.73 128.82 54926.25 88888.00 2012-05-23 05:25:28.250 144 12706.75 128.85 54926.22 88888.00 2012-05-23 05:25:28.375 144 12706.80 128.88 54926.18 88888.00 2012-05-23 05:25:28.500 144 12706.80 128.88 54926.15 88888.00 2012-05-23 05:25:28.625 144 12706.80 128.88 54926.15 88888.00 2012-05-23 05:25:28.750 144 12706.77 128.88 54926.15 88888.00 2012-05-23 05:25:28.875 144 12706.83 128.85 54926.10 88888.00 2012-05-23 05:25:29.000 144 12706.83 128.85 54926.10 88888.00 2012-05-23 05:25:29.125 144 12706.85 128.85 54926.07 88888.00 2012-05-23 05:25:29.250 144 12706.85 128.82 54926.10 88888.00 2012-05-23 05:25:29.375 144 12706.92 128.88 54926.10 88888.00 2012-05-23 05:25:29.500 144 12706.98 128.90 54926.07 88888.00 2012-05-23 05:25:29.625 144 12707.02 128.88 54926.03 88888.00 2012-05-23 05:25:29.750 144 12706.98 128.85 54926.00 88888.00 2012-05-23 05:25:29.875 144 12706.98 128.82 54925.97 88888.00 2012-05-23 05:25:30.000 144 12706.95 128.82 54925.93 88888.00 2012-05-23 05:25:30.125 144 12706.98 128.90 54925.97 88888.00 2012-05-23 05:25:30.250 144 12707.02 128.88 54925.95 88888.00 2012-05-23 05:25:30.375 144 12707.02 128.85 54925.90 88888.00 2012-05-23 05:25:30.500 144 12707.05 128.88 54925.90 88888.00 2012-05-23 05:25:30.625 144 12707.15 128.88 54925.90 88888.00 2012-05-23 05:25:30.750 144 12707.23 128.88 54925.88 88888.00 2012-05-23 05:25:30.875 144 12707.27 128.90 54925.90 88888.00 2012-05-23 05:25:31.000 144 12707.25 128.85 54925.85 88888.00 2012-05-23 05:25:31.125 144 12707.25 128.88 54925.85 88888.00 2012-05-23 05:25:31.250 144 12707.30 128.90 54925.82 88888.00 2012-05-23 05:25:31.375 144 12707.35 128.88 54925.75 88888.00 2012-05-23 05:25:31.500 144 12707.35 128.90 54925.75 88888.00 2012-05-23 05:25:31.625 144 12707.38 128.88 54925.78 88888.00 2012-05-23 05:25:31.750 144 12707.38 128.88 54925.75 88888.00 2012-05-23 05:25:31.875 144 12707.42 128.88 54925.75 88888.00 2012-05-23 05:25:32.000 144 12707.45 128.85 54925.78 88888.00 2012-05-23 05:25:32.125 144 12707.40 128.88 54925.80 88888.00 2012-05-23 05:25:32.250 144 12707.42 128.90 54925.75 88888.00 2012-05-23 05:25:32.375 144 12707.42 128.90 54925.72 88888.00 2012-05-23 05:25:32.500 144 12707.38 128.88 54925.70 88888.00 2012-05-23 05:25:32.625 144 12707.38 128.88 54925.70 88888.00 2012-05-23 05:25:32.750 144 12707.50 128.88 54925.70 88888.00 2012-05-23 05:25:32.875 144 12707.62 128.90 54925.70 88888.00 2012-05-23 05:25:33.000 144 12707.65 128.93 54925.65 88888.00 2012-05-23 05:25:33.125 144 12707.62 128.88 54925.62 88888.00 2012-05-23 05:25:33.250 144 12707.60 128.82 54925.62 88888.00 2012-05-23 05:25:33.375 144 12707.65 128.88 54925.65 88888.00 2012-05-23 05:25:33.500 144 12707.70 128.88 54925.62 88888.00 2012-05-23 05:25:33.625 144 12707.73 128.90 54925.60 88888.00 2012-05-23 05:25:33.750 144 12707.75 128.90 54925.57 88888.00 2012-05-23 05:25:33.875 144 12707.85 128.90 54925.55 88888.00 2012-05-23 05:25:34.000 144 12707.90 128.85 54925.53 88888.00 2012-05-23 05:25:34.125 144 12707.88 128.82 54925.47 88888.00 2012-05-23 05:25:34.250 144 12707.88 128.80 54925.50 88888.00 2012-05-23 05:25:34.375 144 12707.88 128.82 54925.47 88888.00 2012-05-23 05:25:34.500 144 12707.88 128.80 54925.43 88888.00 2012-05-23 05:25:34.625 144 12707.88 128.82 54925.43 88888.00 2012-05-23 05:25:34.750 144 12707.92 128.88 54925.43 88888.00 2012-05-23 05:25:34.875 144 12707.95 128.85 54925.40 88888.00 2012-05-23 05:25:35.000 144 12707.98 128.85 54925.35 88888.00 2012-05-23 05:25:35.125 144 12707.98 128.85 54925.35 88888.00 2012-05-23 05:25:35.250 144 12708.05 128.85 54925.35 88888.00 2012-05-23 05:25:35.375 144 12708.10 128.88 54925.32 88888.00 2012-05-23 05:25:35.500 144 12708.15 128.85 54925.32 88888.00 2012-05-23 05:25:35.625 144 12708.15 128.88 54925.30 88888.00 2012-05-23 05:25:35.750 144 12708.12 128.88 54925.30 88888.00 2012-05-23 05:25:35.875 144 12708.12 128.88 54925.28 88888.00 2012-05-23 05:25:36.000 144 12708.20 128.85 54925.25 88888.00 2012-05-23 05:25:36.125 144 12708.17 128.82 54925.22 88888.00 2012-05-23 05:25:36.250 144 12708.10 128.82 54925.20 88888.00 2012-05-23 05:25:36.375 144 12708.10 128.82 54925.18 88888.00 2012-05-23 05:25:36.500 144 12708.15 128.80 54925.15 88888.00 2012-05-23 05:25:36.625 144 12708.23 128.82 54925.15 88888.00 2012-05-23 05:25:36.750 144 12708.33 128.85 54925.15 88888.00 2012-05-23 05:25:36.875 144 12708.33 128.82 54925.12 88888.00 2012-05-23 05:25:37.000 144 12708.27 128.80 54925.10 88888.00 2012-05-23 05:25:37.125 144 12708.25 128.78 54925.07 88888.00 2012-05-23 05:25:37.250 144 12708.30 128.82 54925.05 88888.00 2012-05-23 05:25:37.375 144 12708.33 128.80 54925.03 88888.00 2012-05-23 05:25:37.500 144 12708.33 128.80 54925.00 88888.00 2012-05-23 05:25:37.625 144 12708.35 128.82 54925.03 88888.00 2012-05-23 05:25:37.750 144 12708.42 128.80 54925.03 88888.00 2012-05-23 05:25:37.875 144 12708.45 128.80 54925.00 88888.00 2012-05-23 05:25:38.000 144 12708.52 128.80 54925.00 88888.00 2012-05-23 05:25:38.125 144 12708.55 128.80 54925.00 88888.00 2012-05-23 05:25:38.250 144 12708.52 128.75 54924.95 88888.00 2012-05-23 05:25:38.375 144 12708.58 128.78 54924.95 88888.00 2012-05-23 05:25:38.500 144 12708.62 128.82 54924.95 88888.00 2012-05-23 05:25:38.625 144 12708.62 128.82 54924.95 88888.00 2012-05-23 05:25:38.750 144 12708.60 128.80 54924.93 88888.00 2012-05-23 05:25:38.875 144 12708.58 128.75 54924.88 88888.00 2012-05-23 05:25:39.000 144 12708.60 128.78 54924.85 88888.00 2012-05-23 05:25:39.125 144 12708.67 128.78 54924.85 88888.00 2012-05-23 05:25:39.250 144 12708.67 128.72 54924.85 88888.00 2012-05-23 05:25:39.375 144 12708.67 128.72 54924.82 88888.00 2012-05-23 05:25:39.500 144 12708.73 128.72 54924.80 88888.00 2012-05-23 05:25:39.625 144 12708.77 128.75 54924.80 88888.00 2012-05-23 05:25:39.750 144 12708.80 128.78 54924.80 88888.00 2012-05-23 05:25:39.875 144 12708.83 128.75 54924.75 88888.00 2012-05-23 05:25:40.000 144 12708.75 128.70 54924.72 88888.00 2012-05-23 05:25:40.125 144 12708.73 128.72 54924.68 88888.00 2012-05-23 05:25:40.250 144 12708.77 128.75 54924.68 88888.00 2012-05-23 05:25:40.375 144 12708.85 128.75 54924.65 88888.00 2012-05-23 05:25:40.500 144 12708.83 128.72 54924.62 88888.00 2012-05-23 05:25:40.625 144 12708.85 128.70 54924.62 88888.00 2012-05-23 05:25:40.750 144 12708.85 128.70 54924.60 88888.00 2012-05-23 05:25:40.875 144 12708.88 128.70 54924.57 88888.00 2012-05-23 05:25:41.000 144 12708.92 128.70 54924.57 88888.00 2012-05-23 05:25:41.125 144 12709.00 128.70 54924.55 88888.00 2012-05-23 05:25:41.250 144 12709.00 128.70 54924.50 88888.00 2012-05-23 05:25:41.375 144 12709.05 128.70 54924.50 88888.00 2012-05-23 05:25:41.500 144 12709.05 128.72 54924.47 88888.00 2012-05-23 05:25:41.625 144 12709.08 128.72 54924.50 88888.00 2012-05-23 05:25:41.750 144 12709.10 128.75 54924.50 88888.00 2012-05-23 05:25:41.875 144 12709.10 128.78 54924.47 88888.00 2012-05-23 05:25:42.000 144 12709.00 128.70 54924.43 88888.00 2012-05-23 05:25:42.125 144 12709.08 128.70 54924.43 88888.00 2012-05-23 05:25:42.250 144 12709.15 128.65 54924.40 88888.00 2012-05-23 05:25:42.375 144 12709.15 128.62 54924.35 88888.00 2012-05-23 05:25:42.500 144 12709.15 128.65 54924.35 88888.00 2012-05-23 05:25:42.625 144 12709.23 128.65 54924.32 88888.00 2012-05-23 05:25:42.750 144 12709.27 128.65 54924.32 88888.00 2012-05-23 05:25:42.875 144 12709.25 128.60 54924.25 88888.00 2012-05-23 05:25:43.000 144 12709.30 128.62 54924.22 88888.00 2012-05-23 05:25:43.125 144 12709.35 128.65 54924.25 88888.00 2012-05-23 05:25:43.250 144 12709.45 128.65 54924.28 88888.00 2012-05-23 05:25:43.375 144 12709.48 128.65 54924.18 88888.00 2012-05-23 05:25:43.500 144 12709.48 128.62 54924.15 88888.00 2012-05-23 05:25:43.625 144 12709.48 128.62 54924.18 88888.00 2012-05-23 05:25:43.750 144 12709.50 128.62 54924.12 88888.00 2012-05-23 05:25:43.875 144 12709.45 128.60 54924.07 88888.00 2012-05-23 05:25:44.000 144 12709.50 128.60 54924.07 88888.00 2012-05-23 05:25:44.125 144 12709.52 128.57 54924.10 88888.00 2012-05-23 05:25:44.250 144 12709.58 128.60 54924.12 88888.00 2012-05-23 05:25:44.375 144 12709.58 128.62 54924.10 88888.00 2012-05-23 05:25:44.500 144 12709.55 128.57 54924.05 88888.00 2012-05-23 05:25:44.625 144 12709.58 128.55 54924.03 88888.00 2012-05-23 05:25:44.750 144 12709.58 128.53 54924.00 88888.00 2012-05-23 05:25:44.875 144 12709.65 128.53 54924.00 88888.00 2012-05-23 05:25:45.000 144 12709.77 128.53 54923.97 88888.00 2012-05-23 05:25:45.125 144 12709.73 128.55 54923.97 88888.00 2012-05-23 05:25:45.250 144 12709.73 128.55 54923.97 88888.00 2012-05-23 05:25:45.375 144 12709.73 128.55 54923.97 88888.00 2012-05-23 05:25:45.500 144 12709.75 128.53 54923.95 88888.00 2012-05-23 05:25:45.625 144 12709.77 128.50 54923.90 88888.00 2012-05-23 05:25:45.750 144 12709.77 128.53 54923.88 88888.00 2012-05-23 05:25:45.875 144 12709.77 128.53 54923.88 88888.00 2012-05-23 05:25:46.000 144 12709.75 128.50 54923.85 88888.00 2012-05-23 05:25:46.125 144 12709.85 128.50 54923.82 88888.00 2012-05-23 05:25:46.250 144 12709.85 128.47 54923.80 88888.00 2012-05-23 05:25:46.375 144 12709.85 128.47 54923.78 88888.00 2012-05-23 05:25:46.500 144 12709.85 128.53 54923.78 88888.00 2012-05-23 05:25:46.625 144 12709.88 128.53 54923.75 88888.00 2012-05-23 05:25:46.750 144 12709.98 128.55 54923.75 88888.00 2012-05-23 05:25:46.875 144 12710.05 128.57 54923.75 88888.00 2012-05-23 05:25:47.000 144 12710.02 128.57 54923.75 88888.00 2012-05-23 05:25:47.125 144 12710.02 128.57 54923.72 88888.00 2012-05-23 05:25:47.250 144 12709.92 128.55 54923.62 88888.00 2012-05-23 05:25:47.375 144 12709.90 128.47 54923.55 88888.00 2012-05-23 05:25:47.500 144 12709.92 128.47 54923.50 88888.00 2012-05-23 05:25:47.625 144 12710.05 128.50 54923.55 88888.00 2012-05-23 05:25:47.750 144 12710.00 128.50 54923.53 88888.00 2012-05-23 05:25:47.875 144 12709.92 128.47 54923.50 88888.00 2012-05-23 05:25:48.000 144 12709.90 128.47 54923.47 88888.00 2012-05-23 05:25:48.125 144 12709.90 128.43 54923.47 88888.00 2012-05-23 05:25:48.250 144 12709.90 128.40 54923.43 88888.00 2012-05-23 05:25:48.375 144 12710.00 128.43 54923.43 88888.00 2012-05-23 05:25:48.500 144 12710.08 128.45 54923.43 88888.00 2012-05-23 05:25:48.625 144 12710.05 128.45 54923.40 88888.00 2012-05-23 05:25:48.750 144 12710.02 128.45 54923.38 88888.00 2012-05-23 05:25:48.875 144 12710.10 128.45 54923.38 88888.00 2012-05-23 05:25:49.000 144 12710.23 128.50 54923.40 88888.00 2012-05-23 05:25:49.125 144 12710.30 128.55 54923.40 88888.00 2012-05-23 05:25:49.250 144 12710.27 128.50 54923.32 88888.00 2012-05-23 05:25:49.375 144 12710.23 128.45 54923.30 88888.00 2012-05-23 05:25:49.500 144 12710.17 128.43 54923.28 88888.00 2012-05-23 05:25:49.625 144 12710.20 128.43 54923.22 88888.00 2012-05-23 05:25:49.750 144 12710.17 128.43 54923.20 88888.00 2012-05-23 05:25:49.875 144 12710.20 128.40 54923.20 88888.00 2012-05-23 05:25:50.000 144 12710.25 128.45 54923.22 88888.00 2012-05-23 05:25:50.125 144 12710.23 128.43 54923.20 88888.00 2012-05-23 05:25:50.250 144 12710.20 128.43 54923.22 88888.00 2012-05-23 05:25:50.375 144 12710.30 128.45 54923.20 88888.00 2012-05-23 05:25:50.500 144 12710.23 128.40 54923.18 88888.00 2012-05-23 05:25:50.625 144 12710.27 128.40 54923.15 88888.00 2012-05-23 05:25:50.750 144 12710.38 128.43 54923.12 88888.00 2012-05-23 05:25:50.875 144 12710.35 128.43 54923.15 88888.00 2012-05-23 05:25:51.000 144 12710.40 128.38 54923.15 88888.00 2012-05-23 05:25:51.125 144 12710.42 128.40 54923.12 88888.00 2012-05-23 05:25:51.250 144 12710.42 128.40 54923.07 88888.00 2012-05-23 05:25:51.375 144 12710.38 128.35 54923.05 88888.00 2012-05-23 05:25:51.500 144 12710.38 128.35 54923.00 88888.00 2012-05-23 05:25:51.625 144 12710.33 128.35 54922.97 88888.00 2012-05-23 05:25:51.750 144 12710.33 128.32 54923.00 88888.00 2012-05-23 05:25:51.875 144 12710.35 128.35 54923.00 88888.00 2012-05-23 05:25:52.000 144 12710.38 128.32 54922.90 88888.00 2012-05-23 05:25:52.125 144 12710.42 128.30 54922.93 88888.00 2012-05-23 05:25:52.250 144 12710.42 128.30 54922.88 88888.00 2012-05-23 05:25:52.375 144 12710.45 128.30 54922.85 88888.00 2012-05-23 05:25:52.500 144 12710.42 128.25 54922.80 88888.00 2012-05-23 05:25:52.625 144 12710.45 128.30 54922.80 88888.00 2012-05-23 05:25:52.750 144 12710.58 128.32 54922.75 88888.00 2012-05-23 05:25:52.875 144 12710.58 128.28 54922.72 88888.00 2012-05-23 05:25:53.000 144 12710.58 128.30 54922.72 88888.00 2012-05-23 05:25:53.125 144 12710.58 128.32 54922.75 88888.00 2012-05-23 05:25:53.250 144 12710.55 128.30 54922.75 88888.00 2012-05-23 05:25:53.375 144 12710.58 128.30 54922.68 88888.00 2012-05-23 05:25:53.500 144 12710.55 128.25 54922.65 88888.00 2012-05-23 05:25:53.625 144 12710.55 128.22 54922.62 88888.00 2012-05-23 05:25:53.750 144 12710.55 128.25 54922.60 88888.00 2012-05-23 05:25:53.875 144 12710.55 128.25 54922.57 88888.00 2012-05-23 05:25:54.000 144 12710.52 128.22 54922.55 88888.00 2012-05-23 05:25:54.125 144 12710.50 128.20 54922.53 88888.00 2012-05-23 05:25:54.250 144 12710.50 128.22 54922.50 88888.00 2012-05-23 05:25:54.375 144 12710.58 128.22 54922.47 88888.00 2012-05-23 05:25:54.500 144 12710.65 128.25 54922.47 88888.00 2012-05-23 05:25:54.625 144 12710.60 128.25 54922.47 88888.00 2012-05-23 05:25:54.750 144 12710.50 128.20 54922.45 88888.00 2012-05-23 05:25:54.875 144 12710.45 128.15 54922.38 88888.00 2012-05-23 05:25:55.000 144 12710.50 128.12 54922.35 88888.00 2012-05-23 05:25:55.125 144 12710.58 128.18 54922.38 88888.00 2012-05-23 05:25:55.250 144 12710.58 128.18 54922.35 88888.00 2012-05-23 05:25:55.375 144 12710.58 128.18 54922.32 88888.00 2012-05-23 05:25:55.500 144 12710.62 128.15 54922.30 88888.00 2012-05-23 05:25:55.625 144 12710.62 128.18 54922.32 88888.00 2012-05-23 05:25:55.750 144 12710.62 128.18 54922.30 88888.00 2012-05-23 05:25:55.875 144 12710.67 128.18 54922.32 88888.00 2012-05-23 05:25:56.000 144 12710.80 128.18 54922.30 88888.00 2012-05-23 05:25:56.125 144 12710.80 128.15 54922.30 88888.00 2012-05-23 05:25:56.250 144 12710.75 128.12 54922.22 88888.00 2012-05-23 05:25:56.375 144 12710.77 128.10 54922.20 88888.00 2012-05-23 05:25:56.500 144 12710.70 128.10 54922.18 88888.00 2012-05-23 05:25:56.625 144 12710.73 128.07 54922.20 88888.00 2012-05-23 05:25:56.750 144 12710.77 128.05 54922.12 88888.00 2012-05-23 05:25:56.875 144 12710.85 128.10 54922.12 88888.00 2012-05-23 05:25:57.000 144 12710.80 128.10 54922.18 88888.00 2012-05-23 05:25:57.125 144 12710.77 128.10 54922.12 88888.00 2012-05-23 05:25:57.250 144 12710.75 128.05 54922.07 88888.00 2012-05-23 05:25:57.375 144 12710.77 128.05 54922.07 88888.00 2012-05-23 05:25:57.500 144 12710.83 128.10 54922.05 88888.00 2012-05-23 05:25:57.625 144 12710.80 128.05 54922.05 88888.00 2012-05-23 05:25:57.750 144 12710.80 128.03 54922.03 88888.00 2012-05-23 05:25:57.875 144 12710.80 128.00 54921.97 88888.00 2012-05-23 05:25:58.000 144 12710.83 128.03 54921.95 88888.00 2012-05-23 05:25:58.125 144 12710.85 128.03 54921.95 88888.00 2012-05-23 05:25:58.250 144 12710.85 128.05 54921.90 88888.00 2012-05-23 05:25:58.375 144 12710.88 128.03 54921.88 88888.00 2012-05-23 05:25:58.500 144 12710.85 128.03 54921.82 88888.00 2012-05-23 05:25:58.625 144 12710.85 128.00 54921.82 88888.00 2012-05-23 05:25:58.750 144 12710.92 128.00 54921.80 88888.00 2012-05-23 05:25:58.875 144 12710.95 127.97 54921.75 88888.00 2012-05-23 05:25:59.000 144 12710.95 127.95 54921.70 88888.00 2012-05-23 05:25:59.125 144 12710.95 127.97 54921.72 88888.00 2012-05-23 05:25:59.250 144 12710.98 127.95 54921.70 88888.00 2012-05-23 05:25:59.375 144 12711.00 127.97 54921.70 88888.00 2012-05-23 05:25:59.500 144 12710.98 127.95 54921.68 88888.00 2012-05-23 05:25:59.625 144 12710.95 127.97 54921.65 88888.00 2012-05-23 05:25:59.750 144 12710.98 127.95 54921.60 88888.00 2012-05-23 05:25:59.875 144 12711.02 127.95 54921.62 88888.00 2012-05-23 05:26:00.000 144 12710.92 127.92 54921.60 88888.00 2012-05-23 05:26:00.125 144 12710.92 127.90 54921.57 88888.00 2012-05-23 05:26:00.250 144 12710.95 127.88 54921.55 88888.00 2012-05-23 05:26:00.375 144 12711.02 127.90 54921.53 88888.00 2012-05-23 05:26:00.500 144 12711.05 127.88 54921.53 88888.00 2012-05-23 05:26:00.625 144 12711.10 127.78 54921.50 88888.00 2012-05-23 05:26:00.750 144 12711.12 127.78 54921.45 88888.00 2012-05-23 05:26:00.875 144 12711.10 127.75 54921.40 88888.00 2012-05-23 05:26:01.000 144 12711.12 127.80 54921.40 88888.00 2012-05-23 05:26:01.125 144 12711.15 127.80 54921.40 88888.00 2012-05-23 05:26:01.250 144 12711.12 127.78 54921.38 88888.00 2012-05-23 05:26:01.375 144 12711.12 127.75 54921.35 88888.00 2012-05-23 05:26:01.500 144 12711.12 127.75 54921.30 88888.00 2012-05-23 05:26:01.625 144 12711.12 127.72 54921.28 88888.00 2012-05-23 05:26:01.750 144 12711.12 127.72 54921.30 88888.00 2012-05-23 05:26:01.875 144 12711.20 127.72 54921.30 88888.00 2012-05-23 05:26:02.000 144 12711.25 127.70 54921.28 88888.00 2012-05-23 05:26:02.125 144 12711.20 127.67 54921.25 88888.00 2012-05-23 05:26:02.250 144 12711.12 127.62 54921.25 88888.00 2012-05-23 05:26:02.375 144 12711.12 127.67 54921.25 88888.00 2012-05-23 05:26:02.500 144 12711.15 127.70 54921.20 88888.00 2012-05-23 05:26:02.625 144 12711.17 127.67 54921.15 88888.00 2012-05-23 05:26:02.750 144 12711.20 127.62 54921.18 88888.00 2012-05-23 05:26:02.875 144 12711.20 127.55 54921.07 88888.00 2012-05-23 05:26:03.000 144 12711.17 127.55 54921.05 88888.00 2012-05-23 05:26:03.125 144 12711.23 127.53 54921.05 88888.00 2012-05-23 05:26:03.250 144 12711.25 127.50 54921.00 88888.00 2012-05-23 05:26:03.375 144 12711.27 127.45 54920.95 88888.00 2012-05-23 05:26:03.500 144 12711.27 127.45 54920.90 88888.00 2012-05-23 05:26:03.625 144 12711.33 127.45 54920.90 88888.00 2012-05-23 05:26:03.750 144 12711.33 127.47 54920.90 88888.00 2012-05-23 05:26:03.875 144 12711.27 127.47 54920.85 88888.00 2012-05-23 05:26:04.000 144 12711.25 127.50 54920.82 88888.00 2012-05-23 05:26:04.125 144 12711.27 127.45 54920.82 88888.00 2012-05-23 05:26:04.250 144 12711.25 127.38 54920.78 88888.00 2012-05-23 05:26:04.375 144 12711.27 127.40 54920.80 88888.00 2012-05-23 05:26:04.500 144 12711.23 127.40 54920.78 88888.00 2012-05-23 05:26:04.625 144 12711.25 127.38 54920.72 88888.00 2012-05-23 05:26:04.750 144 12711.25 127.38 54920.70 88888.00 2012-05-23 05:26:04.875 144 12711.30 127.35 54920.68 88888.00 2012-05-23 05:26:05.000 144 12711.25 127.28 54920.65 88888.00 2012-05-23 05:26:05.125 144 12711.25 127.28 54920.60 88888.00 2012-05-23 05:26:05.250 144 12711.23 127.28 54920.60 88888.00 2012-05-23 05:26:05.375 144 12711.25 127.28 54920.62 88888.00 2012-05-23 05:26:05.500 144 12711.27 127.28 54920.57 88888.00 2012-05-23 05:26:05.625 144 12711.20 127.20 54920.47 88888.00 2012-05-23 05:26:05.750 144 12711.15 127.17 54920.45 88888.00 2012-05-23 05:26:05.875 144 12711.20 127.20 54920.45 88888.00 2012-05-23 05:26:06.000 144 12711.23 127.17 54920.43 88888.00 2012-05-23 05:26:06.125 144 12711.25 127.17 54920.40 88888.00 2012-05-23 05:26:06.250 144 12711.25 127.12 54920.38 88888.00 2012-05-23 05:26:06.375 144 12711.27 127.12 54920.35 88888.00 2012-05-23 05:26:06.500 144 12711.25 127.10 54920.32 88888.00 2012-05-23 05:26:06.625 144 12711.25 127.10 54920.32 88888.00 2012-05-23 05:26:06.750 144 12711.30 127.10 54920.30 88888.00 2012-05-23 05:26:06.875 144 12711.30 127.10 54920.28 88888.00 2012-05-23 05:26:07.000 144 12711.35 127.08 54920.28 88888.00 2012-05-23 05:26:07.125 144 12711.35 127.05 54920.25 88888.00 2012-05-23 05:26:07.250 144 12711.33 126.95 54920.18 88888.00 2012-05-23 05:26:07.375 144 12711.33 126.92 54920.18 88888.00 2012-05-23 05:26:07.500 144 12711.33 126.88 54920.12 88888.00 2012-05-23 05:26:07.625 144 12711.30 126.88 54920.10 88888.00 2012-05-23 05:26:07.750 144 12711.25 126.80 54920.07 88888.00 2012-05-23 05:26:07.875 144 12711.20 126.83 54920.03 88888.00 2012-05-23 05:26:08.000 144 12711.27 126.85 54920.05 88888.00 2012-05-23 05:26:08.125 144 12711.33 126.83 54920.03 88888.00 2012-05-23 05:26:08.250 144 12711.27 126.78 54920.00 88888.00 2012-05-23 05:26:08.375 144 12711.30 126.75 54919.97 88888.00 2012-05-23 05:26:08.500 144 12711.27 126.70 54919.93 88888.00 2012-05-23 05:26:08.625 144 12711.33 126.67 54919.95 88888.00 2012-05-23 05:26:08.750 144 12711.38 126.67 54919.95 88888.00 2012-05-23 05:26:08.875 144 12711.35 126.65 54919.90 88888.00 2012-05-23 05:26:09.000 144 12711.33 126.60 54919.85 88888.00 2012-05-23 05:26:09.125 144 12711.33 126.50 54919.82 88888.00 2012-05-23 05:26:09.250 144 12711.33 126.47 54919.80 88888.00 2012-05-23 05:26:09.375 144 12711.27 126.47 54919.78 88888.00 2012-05-23 05:26:09.500 144 12711.30 126.47 54919.80 88888.00 2012-05-23 05:26:09.625 144 12711.38 126.45 54919.75 88888.00 2012-05-23 05:26:09.750 144 12711.35 126.40 54919.70 88888.00 2012-05-23 05:26:09.875 144 12711.30 126.35 54919.68 88888.00 2012-05-23 05:26:10.000 144 12711.27 126.33 54919.62 88888.00 2012-05-23 05:26:10.125 144 12711.23 126.28 54919.57 88888.00 2012-05-23 05:26:10.250 144 12711.25 126.20 54919.55 88888.00 2012-05-23 05:26:10.375 144 12711.27 126.22 54919.53 88888.00 2012-05-23 05:26:10.500 144 12711.27 126.20 54919.55 88888.00 2012-05-23 05:26:10.625 144 12711.33 126.15 54919.50 88888.00 2012-05-23 05:26:10.750 144 12711.35 126.12 54919.50 88888.00 2012-05-23 05:26:10.875 144 12711.40 126.10 54919.50 88888.00 2012-05-23 05:26:11.000 144 12711.38 126.08 54919.45 88888.00 2012-05-23 05:26:11.125 144 12711.30 126.05 54919.43 88888.00 2012-05-23 05:26:11.250 144 12711.35 126.00 54919.38 88888.00 2012-05-23 05:26:11.375 144 12711.42 125.97 54919.35 88888.00 2012-05-23 05:26:11.500 144 12711.42 125.95 54919.35 88888.00 2012-05-23 05:26:11.625 144 12711.35 125.92 54919.38 88888.00 2012-05-23 05:26:11.750 144 12711.33 125.90 54919.32 88888.00 2012-05-23 05:26:11.875 144 12711.30 125.80 54919.28 88888.00 2012-05-23 05:26:12.000 144 12711.25 125.75 54919.25 88888.00 2012-05-23 05:26:12.125 144 12711.27 125.75 54919.28 88888.00 2012-05-23 05:26:12.250 144 12711.27 125.67 54919.22 88888.00 2012-05-23 05:26:12.375 144 12711.25 125.60 54919.20 88888.00 2012-05-23 05:26:12.500 144 12711.23 125.62 54919.18 88888.00 2012-05-23 05:26:12.625 144 12711.17 125.60 54919.20 88888.00 2012-05-23 05:26:12.750 144 12711.12 125.58 54919.18 88888.00 2012-05-23 05:26:12.875 144 12711.10 125.58 54919.18 88888.00 2012-05-23 05:26:13.000 144 12711.15 125.58 54919.15 88888.00 2012-05-23 05:26:13.125 144 12711.10 125.50 54919.12 88888.00 2012-05-23 05:26:13.250 144 12711.08 125.47 54919.12 88888.00 2012-05-23 05:26:13.375 144 12711.10 125.45 54919.12 88888.00 2012-05-23 05:26:13.500 144 12711.10 125.38 54919.05 88888.00 2012-05-23 05:26:13.625 144 12711.10 125.33 54919.03 88888.00 2012-05-23 05:26:13.750 144 12711.12 125.33 54919.05 88888.00 2012-05-23 05:26:13.875 144 12711.15 125.25 54919.03 88888.00 2012-05-23 05:26:14.000 144 12711.15 125.22 54918.97 88888.00 2012-05-23 05:26:14.125 144 12711.17 125.20 54918.95 88888.00 2012-05-23 05:26:14.250 144 12711.12 125.17 54918.95 88888.00 2012-05-23 05:26:14.375 144 12711.08 125.12 54918.93 88888.00 2012-05-23 05:26:14.500 144 12711.02 125.08 54918.90 88888.00 2012-05-23 05:26:14.625 144 12710.98 125.03 54918.88 88888.00 2012-05-23 05:26:14.750 144 12710.95 125.00 54918.85 88888.00 2012-05-23 05:26:14.875 144 12710.92 124.95 54918.85 88888.00 2012-05-23 05:26:15.000 144 12710.90 124.92 54918.85 88888.00 2012-05-23 05:26:15.125 144 12710.83 124.88 54918.82 88888.00 2012-05-23 05:26:15.250 144 12710.80 124.85 54918.80 88888.00 2012-05-23 05:26:15.375 144 12710.88 124.85 54918.78 88888.00 2012-05-23 05:26:15.500 144 12710.88 124.78 54918.78 88888.00 2012-05-23 05:26:15.625 144 12710.88 124.78 54918.78 88888.00 2012-05-23 05:26:15.750 144 12710.83 124.75 54918.78 88888.00 2012-05-23 05:26:15.875 144 12710.83 124.70 54918.75 88888.00 2012-05-23 05:26:16.000 144 12710.85 124.70 54918.70 88888.00 2012-05-23 05:26:16.125 144 12710.77 124.65 54918.68 88888.00 2012-05-23 05:26:16.250 144 12710.73 124.62 54918.65 88888.00 2012-05-23 05:26:16.375 144 12710.70 124.58 54918.60 88888.00 2012-05-23 05:26:16.500 144 12710.62 124.53 54918.57 88888.00 2012-05-23 05:26:16.625 144 12710.60 124.47 54918.55 88888.00 2012-05-23 05:26:16.750 144 12710.62 124.42 54918.53 88888.00 2012-05-23 05:26:16.875 144 12710.62 124.42 54918.53 88888.00 2012-05-23 05:26:17.000 144 12710.65 124.42 54918.53 88888.00 2012-05-23 05:26:17.125 144 12710.62 124.40 54918.55 88888.00 2012-05-23 05:26:17.250 144 12710.65 124.35 54918.55 88888.00 2012-05-23 05:26:17.375 144 12710.62 124.33 54918.55 88888.00 2012-05-23 05:26:17.500 144 12710.60 124.33 54918.50 88888.00 2012-05-23 05:26:17.625 144 12710.58 124.28 54918.47 88888.00 2012-05-23 05:26:17.750 144 12710.58 124.22 54918.47 88888.00 2012-05-23 05:26:17.875 144 12710.48 124.12 54918.43 88888.00 2012-05-23 05:26:18.000 144 12710.48 124.10 54918.43 88888.00 2012-05-23 05:26:18.125 144 12710.52 124.10 54918.45 88888.00 2012-05-23 05:26:18.250 144 12710.55 124.05 54918.43 88888.00 2012-05-23 05:26:18.375 144 12710.52 124.03 54918.40 88888.00 2012-05-23 05:26:18.500 144 12710.42 124.00 54918.35 88888.00 2012-05-23 05:26:18.625 144 12710.42 123.95 54918.35 88888.00 2012-05-23 05:26:18.750 144 12710.58 123.95 54918.35 88888.00 2012-05-23 05:26:18.875 144 12710.65 123.92 54918.32 88888.00 2012-05-23 05:26:19.000 144 12710.60 123.92 54918.28 88888.00 2012-05-23 05:26:19.125 144 12710.48 123.90 54918.30 88888.00 2012-05-23 05:26:19.250 144 12710.48 123.88 54918.30 88888.00 2012-05-23 05:26:19.375 144 12710.52 123.85 54918.30 88888.00 2012-05-23 05:26:19.500 144 12710.48 123.83 54918.28 88888.00 2012-05-23 05:26:19.625 144 12710.42 123.80 54918.22 88888.00 2012-05-23 05:26:19.750 144 12710.40 123.75 54918.20 88888.00 2012-05-23 05:26:19.875 144 12710.40 123.72 54918.20 88888.00 2012-05-23 05:26:20.000 144 12710.42 123.70 54918.20 88888.00 2012-05-23 05:26:20.125 144 12710.42 123.65 54918.22 88888.00 2012-05-23 05:26:20.250 144 12710.40 123.62 54918.20 88888.00 2012-05-23 05:26:20.375 144 12710.42 123.60 54918.18 88888.00 2012-05-23 05:26:20.500 144 12710.35 123.53 54918.15 88888.00 2012-05-23 05:26:20.625 144 12710.30 123.45 54918.12 88888.00 2012-05-23 05:26:20.750 144 12710.38 123.45 54918.15 88888.00 2012-05-23 05:26:20.875 144 12710.40 123.42 54918.15 88888.00 2012-05-23 05:26:21.000 144 12710.35 123.40 54918.12 88888.00 2012-05-23 05:26:21.125 144 12710.33 123.40 54918.10 88888.00 2012-05-23 05:26:21.250 144 12710.23 123.35 54918.05 88888.00 2012-05-23 05:26:21.375 144 12710.15 123.25 54918.00 88888.00 2012-05-23 05:26:21.500 144 12710.12 123.22 54918.03 88888.00 2012-05-23 05:26:21.625 144 12710.20 123.28 54918.05 88888.00 2012-05-23 05:26:21.750 144 12710.27 123.28 54918.07 88888.00 2012-05-23 05:26:21.875 144 12710.33 123.22 54918.03 88888.00 2012-05-23 05:26:22.000 144 12710.38 123.20 54918.00 88888.00 2012-05-23 05:26:22.125 144 12710.40 123.20 54918.03 88888.00 2012-05-23 05:26:22.250 144 12710.38 123.15 54917.97 88888.00 2012-05-23 05:26:22.375 144 12710.35 123.12 54917.97 88888.00 2012-05-23 05:26:22.500 144 12710.35 123.12 54917.97 88888.00 2012-05-23 05:26:22.625 144 12710.33 123.08 54917.93 88888.00 2012-05-23 05:26:22.750 144 12710.33 123.03 54917.90 88888.00 2012-05-23 05:26:22.875 144 12710.27 122.97 54917.88 88888.00 2012-05-23 05:26:23.000 144 12710.25 122.92 54917.85 88888.00 2012-05-23 05:26:23.125 144 12710.25 122.90 54917.82 88888.00 2012-05-23 05:26:23.250 144 12710.20 122.88 54917.82 88888.00 2012-05-23 05:26:23.375 144 12710.23 122.85 54917.88 88888.00 2012-05-23 05:26:23.500 144 12710.20 122.80 54917.85 88888.00 2012-05-23 05:26:23.625 144 12710.15 122.80 54917.85 88888.00 2012-05-23 05:26:23.750 144 12710.15 122.75 54917.80 88888.00 2012-05-23 05:26:23.875 144 12710.17 122.72 54917.78 88888.00 2012-05-23 05:26:24.000 144 12710.20 122.72 54917.78 88888.00 2012-05-23 05:26:24.125 144 12710.20 122.72 54917.80 88888.00 2012-05-23 05:26:24.250 144 12710.12 122.65 54917.80 88888.00 2012-05-23 05:26:24.375 144 12710.08 122.62 54917.78 88888.00 2012-05-23 05:26:24.500 144 12710.10 122.60 54917.75 88888.00 2012-05-23 05:26:24.625 144 12710.15 122.62 54917.75 88888.00 2012-05-23 05:26:24.750 144 12710.15 122.60 54917.75 88888.00 2012-05-23 05:26:24.875 144 12710.15 122.53 54917.72 88888.00 2012-05-23 05:26:25.000 144 12710.20 122.50 54917.72 88888.00 2012-05-23 05:26:25.125 144 12710.25 122.50 54917.72 88888.00 2012-05-23 05:26:25.250 144 12710.15 122.45 54917.70 88888.00 2012-05-23 05:26:25.375 144 12710.10 122.40 54917.68 88888.00 2012-05-23 05:26:25.500 144 12710.05 122.38 54917.65 88888.00 2012-05-23 05:26:25.625 144 12710.12 122.40 54917.65 88888.00 2012-05-23 05:26:25.750 144 12710.05 122.38 54917.62 88888.00 2012-05-23 05:26:25.875 144 12709.98 122.33 54917.60 88888.00 2012-05-23 05:26:26.000 144 12709.98 122.25 54917.60 88888.00 2012-05-23 05:26:26.125 144 12710.00 122.28 54917.62 88888.00 2012-05-23 05:26:26.250 144 12709.95 122.28 54917.62 88888.00 2012-05-23 05:26:26.375 144 12709.98 122.28 54917.60 88888.00 2012-05-23 05:26:26.500 144 12710.02 122.25 54917.60 88888.00 2012-05-23 05:26:26.625 144 12710.10 122.20 54917.57 88888.00 2012-05-23 05:26:26.750 144 12710.12 122.17 54917.55 88888.00 2012-05-23 05:26:26.875 144 12710.02 122.15 54917.57 88888.00 2012-05-23 05:26:27.000 144 12709.98 122.15 54917.60 88888.00 2012-05-23 05:26:27.125 144 12710.02 122.17 54917.60 88888.00 2012-05-23 05:26:27.250 144 12710.02 122.10 54917.53 88888.00 2012-05-23 05:26:27.375 144 12710.02 122.08 54917.53 88888.00 2012-05-23 05:26:27.500 144 12710.05 122.08 54917.55 88888.00 2012-05-23 05:26:27.625 144 12710.05 122.00 54917.53 88888.00 2012-05-23 05:26:27.750 144 12710.05 122.00 54917.50 88888.00 2012-05-23 05:26:27.875 144 12710.05 122.00 54917.50 88888.00 2012-05-23 05:26:28.000 144 12710.08 121.95 54917.45 88888.00 2012-05-23 05:26:28.125 144 12710.05 121.90 54917.45 88888.00 2012-05-23 05:26:28.250 144 12710.05 121.85 54917.43 88888.00 2012-05-23 05:26:28.375 144 12710.05 121.85 54917.43 88888.00 2012-05-23 05:26:28.500 144 12710.05 121.85 54917.43 88888.00 2012-05-23 05:26:28.625 144 12710.12 121.85 54917.43 88888.00 2012-05-23 05:26:28.750 144 12710.12 121.80 54917.40 88888.00 2012-05-23 05:26:28.875 144 12710.12 121.78 54917.43 88888.00 2012-05-23 05:26:29.000 144 12710.10 121.75 54917.38 88888.00 2012-05-23 05:26:29.125 144 12710.02 121.75 54917.38 88888.00 2012-05-23 05:26:29.250 144 12710.08 121.72 54917.38 88888.00 2012-05-23 05:26:29.375 144 12710.12 121.72 54917.35 88888.00 2012-05-23 05:26:29.500 144 12710.10 121.67 54917.32 88888.00 2012-05-23 05:26:29.625 144 12710.08 121.67 54917.35 88888.00 2012-05-23 05:26:29.750 144 12710.10 121.65 54917.35 88888.00 2012-05-23 05:26:29.875 144 12710.15 121.58 54917.30 88888.00 2012-05-23 05:26:30.000 144 12710.15 121.58 54917.30 88888.00 2012-05-23 05:26:30.125 144 12710.12 121.58 54917.32 88888.00 2012-05-23 05:26:30.250 144 12710.12 121.50 54917.28 88888.00 2012-05-23 05:26:30.375 144 12710.15 121.47 54917.28 88888.00 2012-05-23 05:26:30.500 144 12710.12 121.42 54917.25 88888.00 2012-05-23 05:26:30.625 144 12710.10 121.40 54917.25 88888.00 2012-05-23 05:26:30.750 144 12710.12 121.40 54917.25 88888.00 2012-05-23 05:26:30.875 144 12710.12 121.40 54917.22 88888.00 2012-05-23 05:26:31.000 144 12710.15 121.40 54917.22 88888.00 2012-05-23 05:26:31.125 144 12710.15 121.40 54917.28 88888.00 2012-05-23 05:26:31.250 144 12710.05 121.35 54917.22 88888.00 2012-05-23 05:26:31.375 144 12710.05 121.35 54917.22 88888.00 2012-05-23 05:26:31.500 144 12710.08 121.28 54917.22 88888.00 2012-05-23 05:26:31.625 144 12710.05 121.25 54917.18 88888.00 2012-05-23 05:26:31.750 144 12710.00 121.25 54917.18 88888.00 2012-05-23 05:26:31.875 144 12709.98 121.25 54917.18 88888.00 2012-05-23 05:26:32.000 144 12710.02 121.22 54917.20 88888.00 2012-05-23 05:26:32.125 144 12710.10 121.22 54917.22 88888.00 2012-05-23 05:26:32.250 144 12710.08 121.17 54917.22 88888.00 2012-05-23 05:26:32.375 144 12710.05 121.12 54917.18 88888.00 2012-05-23 05:26:32.500 144 12710.02 121.08 54917.18 88888.00 2012-05-23 05:26:32.625 144 12710.02 121.08 54917.20 88888.00 2012-05-23 05:26:32.750 144 12710.12 121.08 54917.18 88888.00 2012-05-23 05:26:32.875 144 12710.12 121.05 54917.15 88888.00 2012-05-23 05:26:33.000 144 12710.02 121.03 54917.12 88888.00 2012-05-23 05:26:33.125 144 12710.08 121.03 54917.18 88888.00 2012-05-23 05:26:33.250 144 12710.15 121.00 54917.15 88888.00 2012-05-23 05:26:33.375 144 12710.10 120.92 54917.10 88888.00 2012-05-23 05:26:33.500 144 12710.10 120.92 54917.07 88888.00 2012-05-23 05:26:33.625 144 12710.15 120.95 54917.10 88888.00 2012-05-23 05:26:33.750 144 12710.10 120.92 54917.12 88888.00 2012-05-23 05:26:33.875 144 12710.12 120.92 54917.12 88888.00 2012-05-23 05:26:34.000 144 12710.05 120.85 54917.07 88888.00 2012-05-23 05:26:34.125 144 12710.02 120.85 54917.07 88888.00 2012-05-23 05:26:34.250 144 12710.05 120.83 54917.05 88888.00 2012-05-23 05:26:34.375 144 12710.02 120.78 54917.05 88888.00 2012-05-23 05:26:34.500 144 12710.02 120.75 54917.03 88888.00 2012-05-23 05:26:34.625 144 12710.10 120.75 54917.03 88888.00 2012-05-23 05:26:34.750 144 12710.10 120.72 54917.03 88888.00 2012-05-23 05:26:34.875 144 12710.12 120.70 54916.97 88888.00 2012-05-23 05:26:35.000 144 12710.15 120.67 54916.97 88888.00 2012-05-23 05:26:35.125 144 12710.12 120.65 54916.97 88888.00 2012-05-23 05:26:35.250 144 12710.10 120.62 54916.95 88888.00 2012-05-23 05:26:35.375 144 12710.23 120.62 54916.97 88888.00 2012-05-23 05:26:35.500 144 12710.20 120.62 54917.00 88888.00 2012-05-23 05:26:35.625 144 12710.17 120.60 54917.00 88888.00 2012-05-23 05:26:35.750 144 12710.20 120.60 54916.97 88888.00 2012-05-23 05:26:35.875 144 12710.30 120.60 54917.00 88888.00 2012-05-23 05:26:36.000 144 12710.35 120.55 54916.95 88888.00 2012-05-23 05:26:36.125 144 12710.35 120.47 54916.95 88888.00 2012-05-23 05:26:36.250 144 12710.27 120.50 54916.97 88888.00 2012-05-23 05:26:36.375 144 12710.23 120.53 54916.97 88888.00 2012-05-23 05:26:36.500 144 12710.20 120.45 54916.93 88888.00 2012-05-23 05:26:36.625 144 12710.20 120.38 54916.90 88888.00 2012-05-23 05:26:36.750 144 12710.25 120.42 54916.93 88888.00 2012-05-23 05:26:36.875 144 12710.27 120.42 54916.93 88888.00 2012-05-23 05:26:37.000 144 12710.30 120.40 54916.90 88888.00 2012-05-23 05:26:37.125 144 12710.25 120.35 54916.90 88888.00 2012-05-23 05:26:37.250 144 12710.23 120.35 54916.88 88888.00 2012-05-23 05:26:37.375 144 12710.30 120.33 54916.88 88888.00 2012-05-23 05:26:37.500 144 12710.33 120.30 54916.90 88888.00 2012-05-23 05:26:37.625 144 12710.38 120.33 54916.90 88888.00 2012-05-23 05:26:37.750 144 12710.33 120.28 54916.90 88888.00 2012-05-23 05:26:37.875 144 12710.27 120.28 54916.90 88888.00 2012-05-23 05:26:38.000 144 12710.30 120.25 54916.88 88888.00 2012-05-23 05:26:38.125 144 12710.40 120.25 54916.90 88888.00 2012-05-23 05:26:38.250 144 12710.42 120.20 54916.93 88888.00 2012-05-23 05:26:38.375 144 12710.42 120.15 54916.90 88888.00 2012-05-23 05:26:38.500 144 12710.40 120.10 54916.88 88888.00 2012-05-23 05:26:38.625 144 12710.42 120.10 54916.90 88888.00 2012-05-23 05:26:38.750 144 12710.42 120.10 54916.90 88888.00 2012-05-23 05:26:38.875 144 12710.35 120.03 54916.85 88888.00 2012-05-23 05:26:39.000 144 12710.38 120.00 54916.85 88888.00 2012-05-23 05:26:39.125 144 12710.40 120.00 54916.88 88888.00 2012-05-23 05:26:39.250 144 12710.38 119.95 54916.88 88888.00 2012-05-23 05:26:39.375 144 12710.38 119.97 54916.85 88888.00 2012-05-23 05:26:39.500 144 12710.27 119.92 54916.82 88888.00 2012-05-23 05:26:39.625 144 12710.33 119.92 54916.85 88888.00 2012-05-23 05:26:39.750 144 12710.40 119.90 54916.88 88888.00 2012-05-23 05:26:39.875 144 12710.38 119.80 54916.85 88888.00 2012-05-23 05:26:40.000 144 12710.38 119.83 54916.82 88888.00 2012-05-23 05:26:40.125 144 12710.45 119.83 54916.85 88888.00 2012-05-23 05:26:40.250 144 12710.45 119.80 54916.88 88888.00 2012-05-23 05:26:40.375 144 12710.38 119.78 54916.88 88888.00 2012-05-23 05:26:40.500 144 12710.33 119.72 54916.85 88888.00 2012-05-23 05:26:40.625 144 12710.33 119.70 54916.88 88888.00 2012-05-23 05:26:40.750 144 12710.33 119.70 54916.88 88888.00 2012-05-23 05:26:40.875 144 12710.35 119.67 54916.85 88888.00 2012-05-23 05:26:41.000 144 12710.30 119.60 54916.82 88888.00 2012-05-23 05:26:41.125 144 12710.25 119.60 54916.88 88888.00 2012-05-23 05:26:41.250 144 12710.25 119.60 54916.88 88888.00 2012-05-23 05:26:41.375 144 12710.27 119.55 54916.85 88888.00 2012-05-23 05:26:41.500 144 12710.30 119.50 54916.85 88888.00 2012-05-23 05:26:41.625 144 12710.38 119.50 54916.88 88888.00 2012-05-23 05:26:41.750 144 12710.33 119.53 54916.88 88888.00 2012-05-23 05:26:41.875 144 12710.25 119.50 54916.88 88888.00 2012-05-23 05:26:42.000 144 12710.25 119.47 54916.88 88888.00 2012-05-23 05:26:42.125 144 12710.27 119.47 54916.88 88888.00 2012-05-23 05:26:42.250 144 12710.23 119.45 54916.88 88888.00 2012-05-23 05:26:42.375 144 12710.20 119.40 54916.85 88888.00 2012-05-23 05:26:42.500 144 12710.23 119.40 54916.90 88888.00 2012-05-23 05:26:42.625 144 12710.30 119.40 54916.93 88888.00 2012-05-23 05:26:42.750 144 12710.33 119.38 54916.93 88888.00 2012-05-23 05:26:42.875 144 12710.25 119.30 54916.90 88888.00 2012-05-23 05:26:43.000 144 12710.25 119.28 54916.88 88888.00 2012-05-23 05:26:43.125 144 12710.25 119.25 54916.88 88888.00 2012-05-23 05:26:43.250 144 12710.25 119.25 54916.95 88888.00 2012-05-23 05:26:43.375 144 12710.23 119.20 54916.95 88888.00 2012-05-23 05:26:43.500 144 12710.20 119.17 54916.93 88888.00 2012-05-23 05:26:43.625 144 12710.23 119.20 54916.93 88888.00 2012-05-23 05:26:43.750 144 12710.17 119.12 54916.90 88888.00 2012-05-23 05:26:43.875 144 12710.12 119.15 54916.90 88888.00 2012-05-23 05:26:44.000 144 12710.12 119.12 54916.95 88888.00 2012-05-23 05:26:44.125 144 12710.08 119.08 54916.97 88888.00 2012-05-23 05:26:44.250 144 12710.05 119.03 54916.97 88888.00 2012-05-23 05:26:44.375 144 12710.10 119.05 54917.03 88888.00 2012-05-23 05:26:44.500 144 12710.08 119.03 54917.03 88888.00 2012-05-23 05:26:44.625 144 12710.02 119.03 54917.00 88888.00 2012-05-23 05:26:44.750 144 12710.02 118.95 54917.00 88888.00 2012-05-23 05:26:44.875 144 12710.02 118.92 54917.00 88888.00 2012-05-23 05:26:45.000 144 12710.00 118.90 54916.97 88888.00 2012-05-23 05:26:45.125 144 12709.98 118.92 54917.05 88888.00 2012-05-23 05:26:45.250 144 12709.98 118.92 54917.10 88888.00 2012-05-23 05:26:45.375 144 12710.00 118.90 54917.10 88888.00 2012-05-23 05:26:45.500 144 12710.00 118.83 54917.07 88888.00 2012-05-23 05:26:45.625 144 12709.95 118.78 54917.07 88888.00 2012-05-23 05:26:45.750 144 12709.92 118.80 54917.12 88888.00 2012-05-23 05:26:45.875 144 12709.90 118.78 54917.12 88888.00 2012-05-23 05:26:46.000 144 12709.85 118.78 54917.07 88888.00 2012-05-23 05:26:46.125 144 12709.83 118.75 54917.10 88888.00 2012-05-23 05:26:46.250 144 12709.75 118.67 54917.12 88888.00 2012-05-23 05:26:46.375 144 12709.75 118.65 54917.07 88888.00 2012-05-23 05:26:46.500 144 12709.75 118.67 54917.07 88888.00 2012-05-23 05:26:46.625 144 12709.75 118.65 54917.05 88888.00 2012-05-23 05:26:46.750 144 12709.70 118.60 54917.07 88888.00 2012-05-23 05:26:46.875 144 12709.67 118.58 54917.10 88888.00 2012-05-23 05:26:47.000 144 12709.65 118.53 54917.07 88888.00 2012-05-23 05:26:47.125 144 12709.65 118.50 54917.12 88888.00 2012-05-23 05:26:47.250 144 12709.65 118.47 54917.10 88888.00 2012-05-23 05:26:47.375 144 12709.62 118.42 54917.12 88888.00 2012-05-23 05:26:47.500 144 12709.62 118.45 54917.10 88888.00 2012-05-23 05:26:47.625 144 12709.58 118.42 54917.12 88888.00 2012-05-23 05:26:47.750 144 12709.58 118.40 54917.12 88888.00 2012-05-23 05:26:47.875 144 12709.55 118.38 54917.15 88888.00 2012-05-23 05:26:48.000 144 12709.50 118.38 54917.15 88888.00 2012-05-23 05:26:48.125 144 12709.45 118.38 54917.15 88888.00 2012-05-23 05:26:48.250 144 12709.40 118.28 54917.18 88888.00 2012-05-23 05:26:48.375 144 12709.42 118.30 54917.18 88888.00 2012-05-23 05:26:48.500 144 12709.40 118.30 54917.18 88888.00 2012-05-23 05:26:48.625 144 12709.40 118.30 54917.20 88888.00 2012-05-23 05:26:48.750 144 12709.38 118.28 54917.22 88888.00 2012-05-23 05:26:48.875 144 12709.30 118.20 54917.22 88888.00 2012-05-23 05:26:49.000 144 12709.27 118.17 54917.18 88888.00 2012-05-23 05:26:49.125 144 12709.27 118.17 54917.25 88888.00 2012-05-23 05:26:49.250 144 12709.25 118.17 54917.25 88888.00 2012-05-23 05:26:49.375 144 12709.23 118.12 54917.20 88888.00 2012-05-23 05:26:49.500 144 12709.20 118.05 54917.20 88888.00 2012-05-23 05:26:49.625 144 12709.20 118.10 54917.22 88888.00 2012-05-23 05:26:49.750 144 12709.20 118.10 54917.22 88888.00 2012-05-23 05:26:49.875 144 12709.15 118.00 54917.20 88888.00 2012-05-23 05:26:50.000 144 12709.12 118.00 54917.22 88888.00 2012-05-23 05:26:50.125 144 12709.10 117.95 54917.25 88888.00 2012-05-23 05:26:50.250 144 12709.05 117.95 54917.28 88888.00 2012-05-23 05:26:50.375 144 12709.00 117.90 54917.30 88888.00 2012-05-23 05:26:50.500 144 12708.95 117.90 54917.32 88888.00 2012-05-23 05:26:50.625 144 12708.92 117.90 54917.30 88888.00 2012-05-23 05:26:50.750 144 12708.85 117.85 54917.32 88888.00 2012-05-23 05:26:50.875 144 12708.83 117.83 54917.40 88888.00 2012-05-23 05:26:51.000 144 12708.83 117.88 54917.45 88888.00 2012-05-23 05:26:51.125 144 12708.83 117.85 54917.47 88888.00 2012-05-23 05:26:51.250 144 12708.80 117.75 54917.43 88888.00 2012-05-23 05:26:51.375 144 12708.80 117.72 54917.43 88888.00 2012-05-23 05:26:51.500 144 12708.85 117.70 54917.43 88888.00 2012-05-23 05:26:51.625 144 12708.80 117.70 54917.45 88888.00 2012-05-23 05:26:51.750 144 12708.75 117.70 54917.43 88888.00 2012-05-23 05:26:51.875 144 12708.75 117.65 54917.45 88888.00 2012-05-23 05:26:52.000 144 12708.70 117.62 54917.45 88888.00 2012-05-23 05:26:52.125 144 12708.62 117.60 54917.45 88888.00 2012-05-23 05:26:52.250 144 12708.60 117.53 54917.40 88888.00 2012-05-23 05:26:52.375 144 12708.70 117.55 54917.43 88888.00 2012-05-23 05:26:52.500 144 12708.73 117.60 54917.45 88888.00 2012-05-23 05:26:52.625 144 12708.65 117.55 54917.45 88888.00 2012-05-23 05:26:52.750 144 12708.60 117.53 54917.47 88888.00 2012-05-23 05:26:52.875 144 12708.55 117.53 54917.47 88888.00 2012-05-23 05:26:53.000 144 12708.50 117.50 54917.50 88888.00 2012-05-23 05:26:53.125 144 12708.45 117.45 54917.50 88888.00 2012-05-23 05:26:53.250 144 12708.35 117.40 54917.50 88888.00 2012-05-23 05:26:53.375 144 12708.33 117.42 54917.47 88888.00 2012-05-23 05:26:53.500 144 12708.35 117.40 54917.53 88888.00 2012-05-23 05:26:53.625 144 12708.33 117.38 54917.55 88888.00 2012-05-23 05:26:53.750 144 12708.23 117.38 54917.60 88888.00 2012-05-23 05:26:53.875 144 12708.17 117.35 54917.57 88888.00 2012-05-23 05:26:54.000 144 12708.17 117.28 54917.55 88888.00 2012-05-23 05:26:54.125 144 12708.17 117.22 54917.57 88888.00 2012-05-23 05:26:54.250 144 12708.20 117.22 54917.57 88888.00 2012-05-23 05:26:54.375 144 12708.17 117.22 54917.60 88888.00 2012-05-23 05:26:54.500 144 12708.12 117.20 54917.57 88888.00 2012-05-23 05:26:54.625 144 12708.08 117.12 54917.57 88888.00 2012-05-23 05:26:54.750 144 12708.08 117.15 54917.60 88888.00 2012-05-23 05:26:54.875 144 12708.08 117.12 54917.57 88888.00 2012-05-23 05:26:55.000 144 12708.08 117.10 54917.60 88888.00 2012-05-23 05:26:55.125 144 12708.02 117.10 54917.60 88888.00 2012-05-23 05:26:55.250 144 12707.98 117.05 54917.65 88888.00 2012-05-23 05:26:55.375 144 12708.00 117.05 54917.68 88888.00 2012-05-23 05:26:55.500 144 12708.00 116.97 54917.62 88888.00 2012-05-23 05:26:55.625 144 12707.95 116.95 54917.62 88888.00 2012-05-23 05:26:55.750 144 12707.95 116.92 54917.65 88888.00 2012-05-23 05:26:55.875 144 12707.98 116.92 54917.70 88888.00 2012-05-23 05:26:56.000 144 12707.95 116.88 54917.70 88888.00 2012-05-23 05:26:56.125 144 12707.85 116.83 54917.68 88888.00 2012-05-23 05:26:56.250 144 12707.88 116.83 54917.70 88888.00 2012-05-23 05:26:56.375 144 12707.88 116.80 54917.68 88888.00 2012-05-23 05:26:56.500 144 12707.77 116.78 54917.70 88888.00 2012-05-23 05:26:56.625 144 12707.75 116.75 54917.75 88888.00 2012-05-23 05:26:56.750 144 12707.75 116.72 54917.72 88888.00 2012-05-23 05:26:56.875 144 12707.77 116.67 54917.72 88888.00 2012-05-23 05:26:57.000 144 12707.80 116.65 54917.70 88888.00 2012-05-23 05:26:57.125 144 12707.77 116.65 54917.75 88888.00 2012-05-23 05:26:57.250 144 12707.62 116.58 54917.78 88888.00 2012-05-23 05:26:57.375 144 12707.58 116.60 54917.78 88888.00 2012-05-23 05:26:57.500 144 12707.58 116.55 54917.80 88888.00 2012-05-23 05:26:57.625 144 12707.58 116.53 54917.82 88888.00 2012-05-23 05:26:57.750 144 12707.58 116.53 54917.82 88888.00 2012-05-23 05:26:57.875 144 12707.55 116.50 54917.82 88888.00 2012-05-23 05:26:58.000 144 12707.52 116.45 54917.82 88888.00 2012-05-23 05:26:58.125 144 12707.45 116.38 54917.80 88888.00 2012-05-23 05:26:58.250 144 12707.42 116.35 54917.88 88888.00 2012-05-23 05:26:58.375 144 12707.45 116.38 54917.85 88888.00 2012-05-23 05:26:58.500 144 12707.42 116.38 54917.78 88888.00 2012-05-23 05:26:58.625 144 12707.38 116.38 54917.85 88888.00 2012-05-23 05:26:58.750 144 12707.30 116.35 54917.88 88888.00 2012-05-23 05:26:58.875 144 12707.25 116.30 54917.85 88888.00 2012-05-23 05:26:59.000 144 12707.23 116.22 54917.85 88888.00 2012-05-23 05:26:59.125 144 12707.17 116.20 54917.85 88888.00 2012-05-23 05:26:59.250 144 12707.08 116.17 54917.90 88888.00 2012-05-23 05:26:59.375 144 12707.10 116.17 54917.93 88888.00 2012-05-23 05:26:59.500 144 12707.10 116.20 54917.95 88888.00 2012-05-23 05:26:59.625 144 12707.05 116.15 54917.90 88888.00 2012-05-23 05:26:59.750 144 12706.98 116.08 54917.90 88888.00 2012-05-23 05:26:59.875 144 12706.95 116.08 54917.93 88888.00 2012-05-23 05:27:00.000 144 12706.95 116.10 54917.95 88888.00 2012-05-23 05:27:00.125 144 12706.98 116.05 54917.95 88888.00 2012-05-23 05:27:00.250 144 12706.88 116.00 54917.95 88888.00 2012-05-23 05:27:00.375 144 12706.92 116.05 54918.00 88888.00 2012-05-23 05:27:00.500 144 12706.95 116.03 54918.03 88888.00 2012-05-23 05:27:00.625 144 12706.90 116.00 54918.03 88888.00 2012-05-23 05:27:00.750 144 12706.83 115.95 54917.97 88888.00 2012-05-23 05:27:00.875 144 12706.77 115.88 54918.00 88888.00 2012-05-23 05:27:01.000 144 12706.83 115.92 54918.00 88888.00 2012-05-23 05:27:01.125 144 12706.85 115.92 54918.05 88888.00 2012-05-23 05:27:01.250 144 12706.67 115.85 54918.03 88888.00 2012-05-23 05:27:01.375 144 12706.55 115.83 54918.00 88888.00 2012-05-23 05:27:01.500 144 12706.62 115.80 54918.00 88888.00 2012-05-23 05:27:01.625 144 12706.67 115.80 54918.03 88888.00 2012-05-23 05:27:01.750 144 12706.62 115.78 54918.03 88888.00 2012-05-23 05:27:01.875 144 12706.58 115.80 54918.05 88888.00 2012-05-23 05:27:02.000 144 12706.48 115.75 54918.05 88888.00 2012-05-23 05:27:02.125 144 12706.48 115.70 54918.07 88888.00 2012-05-23 05:27:02.250 144 12706.42 115.65 54918.10 88888.00 2012-05-23 05:27:02.375 144 12706.38 115.67 54918.12 88888.00 2012-05-23 05:27:02.500 144 12706.30 115.65 54918.12 88888.00 2012-05-23 05:27:02.625 144 12706.27 115.60 54918.12 88888.00 2012-05-23 05:27:02.750 144 12706.30 115.58 54918.18 88888.00 2012-05-23 05:27:02.875 144 12706.33 115.58 54918.20 88888.00 2012-05-23 05:27:03.000 144 12706.30 115.53 54918.15 88888.00 2012-05-23 05:27:03.125 144 12706.33 115.53 54918.18 88888.00 2012-05-23 05:27:03.250 144 12706.30 115.47 54918.20 88888.00 2012-05-23 05:27:03.375 144 12706.23 115.42 54918.20 88888.00 2012-05-23 05:27:03.500 144 12706.12 115.38 54918.18 88888.00 2012-05-23 05:27:03.625 144 12706.20 115.35 54918.18 88888.00 2012-05-23 05:27:03.750 144 12706.17 115.35 54918.22 88888.00 2012-05-23 05:27:03.875 144 12706.10 115.35 54918.20 88888.00 2012-05-23 05:27:04.000 144 12706.10 115.33 54918.22 88888.00 2012-05-23 05:27:04.125 144 12706.10 115.33 54918.20 88888.00 2012-05-23 05:27:04.250 144 12706.05 115.28 54918.22 88888.00 2012-05-23 05:27:04.375 144 12706.02 115.28 54918.22 88888.00 2012-05-23 05:27:04.500 144 12705.95 115.22 54918.22 88888.00 2012-05-23 05:27:04.625 144 12705.92 115.22 54918.22 88888.00 2012-05-23 05:27:04.750 144 12705.88 115.20 54918.25 88888.00 2012-05-23 05:27:04.875 144 12705.90 115.20 54918.28 88888.00 2012-05-23 05:27:05.000 144 12705.95 115.22 54918.25 88888.00 2012-05-23 05:27:05.125 144 12705.90 115.17 54918.25 88888.00 2012-05-23 05:27:05.250 144 12705.77 115.12 54918.25 88888.00 2012-05-23 05:27:05.375 144 12705.73 115.10 54918.22 88888.00 2012-05-23 05:27:05.500 144 12705.70 115.10 54918.28 88888.00 2012-05-23 05:27:05.625 144 12705.65 115.05 54918.28 88888.00 2012-05-23 05:27:05.750 144 12705.62 115.00 54918.25 88888.00 2012-05-23 05:27:05.875 144 12705.60 114.97 54918.25 88888.00 2012-05-23 05:27:06.000 144 12705.58 114.95 54918.25 88888.00 2012-05-23 05:27:06.125 144 12705.60 114.92 54918.28 88888.00 2012-05-23 05:27:06.250 144 12705.58 114.90 54918.30 88888.00 2012-05-23 05:27:06.375 144 12705.60 114.90 54918.35 88888.00 2012-05-23 05:27:06.500 144 12705.58 114.85 54918.30 88888.00 2012-05-23 05:27:06.625 144 12705.58 114.83 54918.30 88888.00 2012-05-23 05:27:06.750 144 12705.52 114.83 54918.30 88888.00 2012-05-23 05:27:06.875 144 12705.48 114.75 54918.28 88888.00 2012-05-23 05:27:07.000 144 12705.42 114.75 54918.30 88888.00 2012-05-23 05:27:07.125 144 12705.45 114.75 54918.35 88888.00 2012-05-23 05:27:07.250 144 12705.50 114.72 54918.35 88888.00 2012-05-23 05:27:07.375 144 12705.55 114.72 54918.35 88888.00 2012-05-23 05:27:07.500 144 12705.48 114.65 54918.35 88888.00 2012-05-23 05:27:07.625 144 12705.48 114.60 54918.35 88888.00 2012-05-23 05:27:07.750 144 12705.45 114.58 54918.35 88888.00 2012-05-23 05:27:07.875 144 12705.40 114.50 54918.35 88888.00 2012-05-23 05:27:08.000 144 12705.40 114.53 54918.38 88888.00 2012-05-23 05:27:08.125 144 12705.42 114.50 54918.38 88888.00 2012-05-23 05:27:08.250 144 12705.40 114.45 54918.40 88888.00 2012-05-23 05:27:08.375 144 12705.38 114.42 54918.38 88888.00 2012-05-23 05:27:08.500 144 12705.38 114.42 54918.40 88888.00 2012-05-23 05:27:08.625 144 12705.30 114.38 54918.43 88888.00 2012-05-23 05:27:08.750 144 12705.30 114.35 54918.43 88888.00 2012-05-23 05:27:08.875 144 12705.38 114.35 54918.43 88888.00 2012-05-23 05:27:09.000 144 12705.38 114.33 54918.40 88888.00 2012-05-23 05:27:09.125 144 12705.33 114.28 54918.40 88888.00 2012-05-23 05:27:09.250 144 12705.27 114.25 54918.40 88888.00 2012-05-23 05:27:09.375 144 12705.33 114.22 54918.40 88888.00 2012-05-23 05:27:09.500 144 12705.35 114.20 54918.40 88888.00 2012-05-23 05:27:09.625 144 12705.30 114.15 54918.40 88888.00 2012-05-23 05:27:09.750 144 12705.20 114.12 54918.38 88888.00 2012-05-23 05:27:09.875 144 12705.10 114.12 54918.40 88888.00 2012-05-23 05:27:10.000 144 12705.10 114.08 54918.40 88888.00 2012-05-23 05:27:10.125 144 12705.15 114.08 54918.43 88888.00 2012-05-23 05:27:10.250 144 12705.12 114.00 54918.40 88888.00 2012-05-23 05:27:10.375 144 12705.15 114.00 54918.40 88888.00 2012-05-23 05:27:10.500 144 12705.15 114.05 54918.43 88888.00 2012-05-23 05:27:10.625 144 12705.17 114.00 54918.43 88888.00 2012-05-23 05:27:10.750 144 12705.10 113.97 54918.43 88888.00 2012-05-23 05:27:10.875 144 12705.12 113.92 54918.40 88888.00 2012-05-23 05:27:11.000 144 12705.17 113.88 54918.38 88888.00 2012-05-23 05:27:11.125 144 12705.17 113.88 54918.40 88888.00 2012-05-23 05:27:11.250 144 12705.08 113.85 54918.43 88888.00 2012-05-23 05:27:11.375 144 12705.05 113.83 54918.40 88888.00 2012-05-23 05:27:11.500 144 12705.15 113.78 54918.40 88888.00 2012-05-23 05:27:11.625 144 12705.23 113.80 54918.40 88888.00 2012-05-23 05:27:11.750 144 12705.23 113.78 54918.40 88888.00 2012-05-23 05:27:11.875 144 12705.25 113.72 54918.40 88888.00 2012-05-23 05:27:12.000 144 12705.20 113.70 54918.38 88888.00 2012-05-23 05:27:12.125 144 12705.17 113.72 54918.38 88888.00 2012-05-23 05:27:12.250 144 12705.08 113.65 54918.40 88888.00 2012-05-23 05:27:12.375 144 12705.08 113.60 54918.40 88888.00 2012-05-23 05:27:12.500 144 12705.05 113.58 54918.40 88888.00 2012-05-23 05:27:12.625 144 12705.15 113.60 54918.43 88888.00 2012-05-23 05:27:12.750 144 12705.20 113.60 54918.40 88888.00 2012-05-23 05:27:12.875 144 12705.12 113.50 54918.40 88888.00 2012-05-23 05:27:13.000 144 12705.12 113.45 54918.38 88888.00 2012-05-23 05:27:13.125 144 12705.20 113.45 54918.40 88888.00 2012-05-23 05:27:13.250 144 12705.17 113.40 54918.40 88888.00 2012-05-23 05:27:13.375 144 12705.15 113.42 54918.40 88888.00 2012-05-23 05:27:13.500 144 12705.17 113.40 54918.43 88888.00 2012-05-23 05:27:13.625 144 12705.15 113.38 54918.43 88888.00 2012-05-23 05:27:13.750 144 12705.15 113.33 54918.43 88888.00 2012-05-23 05:27:13.875 144 12705.15 113.38 54918.45 88888.00 2012-05-23 05:27:14.000 144 12705.17 113.33 54918.45 88888.00 2012-05-23 05:27:14.125 144 12705.10 113.28 54918.47 88888.00 2012-05-23 05:27:14.250 144 12705.15 113.22 54918.47 88888.00 2012-05-23 05:27:14.375 144 12705.17 113.20 54918.43 88888.00 2012-05-23 05:27:14.500 144 12705.12 113.22 54918.45 88888.00 2012-05-23 05:27:14.625 144 12705.08 113.17 54918.47 88888.00 2012-05-23 05:27:14.750 144 12705.12 113.15 54918.45 88888.00 2012-05-23 05:27:14.875 144 12705.15 113.10 54918.45 88888.00 2012-05-23 05:27:15.000 144 12705.12 113.10 54918.47 88888.00 2012-05-23 05:27:15.125 144 12705.08 113.08 54918.47 88888.00 2012-05-23 05:27:15.250 144 12705.08 113.00 54918.43 88888.00 2012-05-23 05:27:15.375 144 12705.12 112.95 54918.43 88888.00 2012-05-23 05:27:15.500 144 12705.10 112.97 54918.45 88888.00 2012-05-23 05:27:15.625 144 12705.12 113.00 54918.45 88888.00 2012-05-23 05:27:15.750 144 12705.17 112.92 54918.45 88888.00 2012-05-23 05:27:15.875 144 12705.20 112.85 54918.40 88888.00 2012-05-23 05:27:16.000 144 12705.23 112.85 54918.43 88888.00 2012-05-23 05:27:16.125 144 12705.15 112.83 54918.45 88888.00 2012-05-23 05:27:16.250 144 12705.08 112.75 54918.40 88888.00 2012-05-23 05:27:16.375 144 12705.15 112.78 54918.43 88888.00 2012-05-23 05:27:16.500 144 12705.17 112.80 54918.43 88888.00 2012-05-23 05:27:16.625 144 12705.12 112.75 54918.40 88888.00 2012-05-23 05:27:16.750 144 12705.15 112.70 54918.40 88888.00 2012-05-23 05:27:16.875 144 12705.23 112.70 54918.43 88888.00 2012-05-23 05:27:17.000 144 12705.23 112.70 54918.40 88888.00 2012-05-23 05:27:17.125 144 12705.10 112.65 54918.43 88888.00 2012-05-23 05:27:17.250 144 12705.12 112.60 54918.43 88888.00 2012-05-23 05:27:17.375 144 12705.12 112.55 54918.40 88888.00 2012-05-23 05:27:17.500 144 12705.10 112.50 54918.38 88888.00 2012-05-23 05:27:17.625 144 12705.15 112.50 54918.40 88888.00 2012-05-23 05:27:17.750 144 12705.25 112.47 54918.40 88888.00 2012-05-23 05:27:17.875 144 12705.23 112.42 54918.38 88888.00 2012-05-23 05:27:18.000 144 12705.25 112.42 54918.43 88888.00 2012-05-23 05:27:18.125 144 12705.20 112.40 54918.45 88888.00 2012-05-23 05:27:18.250 144 12705.12 112.30 54918.43 88888.00 2012-05-23 05:27:18.375 144 12705.10 112.28 54918.40 88888.00 2012-05-23 05:27:18.500 144 12705.10 112.28 54918.40 88888.00 2012-05-23 05:27:18.625 144 12705.17 112.33 54918.45 88888.00 2012-05-23 05:27:18.750 144 12705.20 112.30 54918.45 88888.00 2012-05-23 05:27:18.875 144 12705.20 112.22 54918.45 88888.00 2012-05-23 05:27:19.000 144 12705.17 112.20 54918.45 88888.00 2012-05-23 05:27:19.125 144 12705.15 112.12 54918.40 88888.00 2012-05-23 05:27:19.250 144 12705.15 112.08 54918.38 88888.00 2012-05-23 05:27:19.375 144 12705.23 112.05 54918.38 88888.00 2012-05-23 05:27:19.500 144 12705.17 112.03 54918.40 88888.00 2012-05-23 05:27:19.625 144 12705.17 112.00 54918.43 88888.00 2012-05-23 05:27:19.750 144 12705.20 111.95 54918.38 88888.00 2012-05-23 05:27:19.875 144 12705.12 111.90 54918.38 88888.00 2012-05-23 05:27:20.000 144 12705.08 111.85 54918.38 88888.00 2012-05-23 05:27:20.125 144 12705.08 111.85 54918.40 88888.00 2012-05-23 05:27:20.250 144 12705.02 111.85 54918.45 88888.00 2012-05-23 05:27:20.375 144 12705.08 111.83 54918.45 88888.00 2012-05-23 05:27:20.500 144 12705.02 111.80 54918.47 88888.00 2012-05-23 05:27:20.625 144 12705.00 111.75 54918.47 88888.00 2012-05-23 05:27:20.750 144 12705.05 111.75 54918.47 88888.00 2012-05-23 05:27:20.875 144 12705.05 111.72 54918.50 88888.00 2012-05-23 05:27:21.000 144 12705.05 111.70 54918.47 88888.00 2012-05-23 05:27:21.125 144 12705.05 111.62 54918.47 88888.00 2012-05-23 05:27:21.250 144 12705.08 111.58 54918.43 88888.00 2012-05-23 05:27:21.375 144 12705.02 111.55 54918.40 88888.00 2012-05-23 05:27:21.500 144 12705.00 111.55 54918.43 88888.00 2012-05-23 05:27:21.625 144 12705.10 111.58 54918.47 88888.00 2012-05-23 05:27:21.750 144 12705.02 111.47 54918.45 88888.00 2012-05-23 05:27:21.875 144 12705.00 111.40 54918.45 88888.00 2012-05-23 05:27:22.000 144 12705.02 111.38 54918.43 88888.00 2012-05-23 05:27:22.125 144 12705.08 111.38 54918.45 88888.00 2012-05-23 05:27:22.250 144 12705.08 111.35 54918.47 88888.00 2012-05-23 05:27:22.375 144 12705.10 111.33 54918.45 88888.00 2012-05-23 05:27:22.500 144 12705.10 111.30 54918.45 88888.00 2012-05-23 05:27:22.625 144 12705.05 111.22 54918.45 88888.00 2012-05-23 05:27:22.750 144 12705.10 111.17 54918.43 88888.00 2012-05-23 05:27:22.875 144 12705.12 111.17 54918.45 88888.00 2012-05-23 05:27:23.000 144 12705.12 111.17 54918.45 88888.00 2012-05-23 05:27:23.125 144 12705.15 111.15 54918.47 88888.00 2012-05-23 05:27:23.250 144 12705.12 111.15 54918.50 88888.00 2012-05-23 05:27:23.375 144 12705.05 111.12 54918.50 88888.00 2012-05-23 05:27:23.500 144 12704.98 111.03 54918.47 88888.00 2012-05-23 05:27:23.625 144 12704.98 111.00 54918.47 88888.00 2012-05-23 05:27:23.750 144 12705.05 111.00 54918.50 88888.00 2012-05-23 05:27:23.875 144 12705.02 110.97 54918.50 88888.00 2012-05-23 05:27:24.000 144 12705.02 110.92 54918.50 88888.00 2012-05-23 05:27:24.125 144 12705.08 110.90 54918.47 88888.00 2012-05-23 05:27:24.250 144 12705.12 110.85 54918.50 88888.00 2012-05-23 05:27:24.375 144 12705.10 110.85 54918.50 88888.00 2012-05-23 05:27:24.500 144 12705.05 110.80 54918.47 88888.00 2012-05-23 05:27:24.625 144 12705.02 110.83 54918.50 88888.00 2012-05-23 05:27:24.750 144 12705.02 110.78 54918.53 88888.00 2012-05-23 05:27:24.875 144 12705.00 110.72 54918.53 88888.00 2012-05-23 05:27:25.000 144 12704.95 110.67 54918.47 88888.00 2012-05-23 05:27:25.125 144 12704.98 110.65 54918.47 88888.00 2012-05-23 05:27:25.250 144 12704.98 110.62 54918.50 88888.00 2012-05-23 05:27:25.375 144 12704.98 110.62 54918.50 88888.00 2012-05-23 05:27:25.500 144 12704.98 110.58 54918.47 88888.00 2012-05-23 05:27:25.625 144 12704.98 110.50 54918.50 88888.00 2012-05-23 05:27:25.750 144 12704.98 110.50 54918.53 88888.00 2012-05-23 05:27:25.875 144 12705.02 110.50 54918.55 88888.00 2012-05-23 05:27:26.000 144 12704.95 110.45 54918.55 88888.00 2012-05-23 05:27:26.125 144 12704.98 110.42 54918.57 88888.00 2012-05-23 05:27:26.250 144 12705.00 110.40 54918.57 88888.00 2012-05-23 05:27:26.375 144 12705.02 110.35 54918.55 88888.00 2012-05-23 05:27:26.500 144 12704.98 110.33 54918.53 88888.00 2012-05-23 05:27:26.625 144 12704.95 110.30 54918.55 88888.00 2012-05-23 05:27:26.750 144 12704.95 110.30 54918.55 88888.00 2012-05-23 05:27:26.875 144 12705.05 110.30 54918.60 88888.00 2012-05-23 05:27:27.000 144 12705.10 110.22 54918.57 88888.00 2012-05-23 05:27:27.125 144 12705.05 110.15 54918.57 88888.00 2012-05-23 05:27:27.250 144 12705.02 110.10 54918.57 88888.00 2012-05-23 05:27:27.375 144 12705.02 110.10 54918.60 88888.00 2012-05-23 05:27:27.500 144 12705.02 110.08 54918.65 88888.00 2012-05-23 05:27:27.625 144 12705.00 110.05 54918.65 88888.00 2012-05-23 05:27:27.750 144 12705.08 110.05 54918.65 88888.00 2012-05-23 05:27:27.875 144 12705.02 110.00 54918.65 88888.00 2012-05-23 05:27:28.000 144 12705.00 109.92 54918.60 88888.00 2012-05-23 05:27:28.125 144 12704.98 109.92 54918.57 88888.00 2012-05-23 05:27:28.250 144 12704.95 109.88 54918.60 88888.00 2012-05-23 05:27:28.375 144 12704.95 109.88 54918.62 88888.00 2012-05-23 05:27:28.500 144 12704.92 109.88 54918.62 88888.00 2012-05-23 05:27:28.625 144 12704.92 109.83 54918.62 88888.00 2012-05-23 05:27:28.750 144 12705.02 109.75 54918.60 88888.00 2012-05-23 05:27:28.875 144 12705.05 109.75 54918.60 88888.00 2012-05-23 05:27:29.000 144 12704.98 109.72 54918.62 88888.00 2012-05-23 05:27:29.125 144 12705.02 109.67 54918.65 88888.00 2012-05-23 05:27:29.250 144 12705.05 109.65 54918.70 88888.00 2012-05-23 05:27:29.375 144 12705.12 109.67 54918.70 88888.00 2012-05-23 05:27:29.500 144 12705.08 109.60 54918.65 88888.00 2012-05-23 05:27:29.625 144 12705.00 109.53 54918.65 88888.00 2012-05-23 05:27:29.750 144 12705.08 109.50 54918.65 88888.00 2012-05-23 05:27:29.875 144 12705.10 109.47 54918.62 88888.00 2012-05-23 05:27:30.000 144 12704.98 109.40 54918.62 88888.00 2012-05-23 05:27:30.125 144 12704.95 109.42 54918.65 88888.00 2012-05-23 05:27:30.250 144 12704.98 109.38 54918.70 88888.00 2012-05-23 05:27:30.375 144 12704.98 109.30 54918.65 88888.00 2012-05-23 05:27:30.500 144 12705.05 109.28 54918.65 88888.00 2012-05-23 05:27:30.625 144 12705.10 109.28 54918.68 88888.00 2012-05-23 05:27:30.750 144 12705.05 109.25 54918.70 88888.00 2012-05-23 05:27:30.875 144 12704.98 109.20 54918.70 88888.00 2012-05-23 05:27:31.000 144 12705.00 109.12 54918.72 88888.00 2012-05-23 05:27:31.125 144 12705.08 109.10 54918.72 88888.00 2012-05-23 05:27:31.250 144 12705.02 109.08 54918.72 88888.00 2012-05-23 05:27:31.375 144 12705.05 109.08 54918.72 88888.00 2012-05-23 05:27:31.500 144 12705.08 109.05 54918.78 88888.00 2012-05-23 05:27:31.625 144 12705.05 109.00 54918.78 88888.00 2012-05-23 05:27:31.750 144 12705.05 109.00 54918.75 88888.00 2012-05-23 05:27:31.875 144 12705.02 108.97 54918.75 88888.00 2012-05-23 05:27:32.000 144 12705.02 108.90 54918.75 88888.00 2012-05-23 05:27:32.125 144 12705.05 108.90 54918.80 88888.00 2012-05-23 05:27:32.250 144 12705.05 108.88 54918.82 88888.00 2012-05-23 05:27:32.375 144 12705.02 108.88 54918.82 88888.00 2012-05-23 05:27:32.500 144 12704.95 108.80 54918.82 88888.00 2012-05-23 05:27:32.625 144 12704.95 108.70 54918.85 88888.00 2012-05-23 05:27:32.750 144 12705.05 108.72 54918.85 88888.00 2012-05-23 05:27:32.875 144 12705.05 108.70 54918.82 88888.00 2012-05-23 05:27:33.000 144 12705.02 108.70 54918.85 88888.00 2012-05-23 05:27:33.125 144 12705.02 108.67 54918.85 88888.00 2012-05-23 05:27:33.250 144 12705.00 108.58 54918.82 88888.00 2012-05-23 05:27:33.375 144 12705.02 108.53 54918.85 88888.00 2012-05-23 05:27:33.500 144 12704.98 108.50 54918.85 88888.00 2012-05-23 05:27:33.625 144 12705.00 108.47 54918.88 88888.00 2012-05-23 05:27:33.750 144 12704.98 108.47 54918.88 88888.00 2012-05-23 05:27:33.875 144 12705.02 108.45 54918.88 88888.00 2012-05-23 05:27:34.000 144 12705.10 108.40 54918.90 88888.00 2012-05-23 05:27:34.125 144 12705.15 108.38 54918.93 88888.00 2012-05-23 05:27:34.250 144 12705.17 108.33 54918.88 88888.00 2012-05-23 05:27:34.375 144 12705.15 108.28 54918.88 88888.00 2012-05-23 05:27:34.500 144 12705.12 108.28 54918.93 88888.00 2012-05-23 05:27:34.625 144 12705.10 108.28 54918.93 88888.00 2012-05-23 05:27:34.750 144 12705.08 108.22 54918.93 88888.00 2012-05-23 05:27:34.875 144 12705.12 108.15 54918.90 88888.00 2012-05-23 05:27:35.000 144 12705.12 108.12 54918.93 88888.00 2012-05-23 05:27:35.125 144 12705.08 108.12 54918.95 88888.00 2012-05-23 05:27:35.250 144 12705.00 108.08 54918.95 88888.00 2012-05-23 05:27:35.375 144 12705.00 108.08 54918.97 88888.00 2012-05-23 05:27:35.500 144 12705.00 108.05 54918.95 88888.00 2012-05-23 05:27:35.625 144 12705.02 108.00 54918.97 88888.00 2012-05-23 05:27:35.750 144 12705.00 107.95 54918.97 88888.00 2012-05-23 05:27:35.875 144 12704.98 107.92 54918.95 88888.00 2012-05-23 05:27:36.000 144 12705.02 107.92 54919.00 88888.00 2012-05-23 05:27:36.125 144 12705.10 107.92 54919.00 88888.00 2012-05-23 05:27:36.250 144 12705.10 107.85 54919.05 88888.00 2012-05-23 05:27:36.375 144 12705.08 107.83 54919.05 88888.00 2012-05-23 05:27:36.500 144 12705.05 107.83 54919.07 88888.00 2012-05-23 05:27:36.625 144 12705.08 107.78 54919.05 88888.00 2012-05-23 05:27:36.750 144 12705.05 107.75 54919.05 88888.00 2012-05-23 05:27:36.875 144 12705.08 107.70 54919.05 88888.00 2012-05-23 05:27:37.000 144 12705.08 107.65 54919.07 88888.00 2012-05-23 05:27:37.125 144 12705.02 107.65 54919.10 88888.00 2012-05-23 05:27:37.250 144 12704.92 107.58 54919.10 88888.00 2012-05-23 05:27:37.375 144 12704.95 107.58 54919.10 88888.00 2012-05-23 05:27:37.500 144 12705.05 107.58 54919.15 88888.00 2012-05-23 05:27:37.625 144 12705.02 107.55 54919.18 88888.00 2012-05-23 05:27:37.750 144 12705.00 107.55 54919.18 88888.00 2012-05-23 05:27:37.875 144 12704.98 107.50 54919.15 88888.00 2012-05-23 05:27:38.000 144 12705.02 107.45 54919.18 88888.00 2012-05-23 05:27:38.125 144 12704.98 107.42 54919.22 88888.00 2012-05-23 05:27:38.250 144 12704.90 107.38 54919.22 88888.00 2012-05-23 05:27:38.375 144 12704.95 107.35 54919.25 88888.00 2012-05-23 05:27:38.500 144 12705.00 107.35 54919.28 88888.00 2012-05-23 05:27:38.625 144 12704.98 107.30 54919.28 88888.00 2012-05-23 05:27:38.750 144 12704.98 107.28 54919.30 88888.00 2012-05-23 05:27:38.875 144 12705.00 107.25 54919.30 88888.00 2012-05-23 05:27:39.000 144 12705.05 107.22 54919.32 88888.00 2012-05-23 05:27:39.125 144 12705.02 107.15 54919.32 88888.00 2012-05-23 05:27:39.250 144 12704.92 107.10 54919.32 88888.00 2012-05-23 05:27:39.375 144 12704.88 107.05 54919.32 88888.00 2012-05-23 05:27:39.500 144 12704.90 107.03 54919.32 88888.00 2012-05-23 05:27:39.625 144 12704.90 107.05 54919.40 88888.00 2012-05-23 05:27:39.750 144 12704.85 107.03 54919.35 88888.00 2012-05-23 05:27:39.875 144 12704.80 106.97 54919.38 88888.00 2012-05-23 05:27:40.000 144 12704.80 106.92 54919.35 88888.00 2012-05-23 05:27:40.125 144 12704.80 106.90 54919.40 88888.00 2012-05-23 05:27:40.250 144 12704.80 106.83 54919.40 88888.00 2012-05-23 05:27:40.375 144 12704.85 106.83 54919.45 88888.00 2012-05-23 05:27:40.500 144 12704.90 106.90 54919.50 88888.00 2012-05-23 05:27:40.625 144 12704.83 106.85 54919.50 88888.00 2012-05-23 05:27:40.750 144 12704.73 106.78 54919.45 88888.00 2012-05-23 05:27:40.875 144 12704.70 106.72 54919.50 88888.00 2012-05-23 05:27:41.000 144 12704.77 106.72 54919.53 88888.00 2012-05-23 05:27:41.125 144 12704.83 106.72 54919.57 88888.00 2012-05-23 05:27:41.250 144 12704.80 106.67 54919.57 88888.00 2012-05-23 05:27:41.375 144 12704.67 106.65 54919.57 88888.00 2012-05-23 05:27:41.500 144 12704.65 106.55 54919.57 88888.00 2012-05-23 05:27:41.625 144 12704.67 106.50 54919.55 88888.00 2012-05-23 05:27:41.750 144 12704.65 106.53 54919.60 88888.00 2012-05-23 05:27:41.875 144 12704.62 106.53 54919.62 88888.00 2012-05-23 05:27:42.000 144 12704.65 106.50 54919.62 88888.00 2012-05-23 05:27:42.125 144 12704.62 106.45 54919.62 88888.00 2012-05-23 05:27:42.250 144 12704.58 106.38 54919.62 88888.00 2012-05-23 05:27:42.375 144 12704.65 106.35 54919.62 88888.00 2012-05-23 05:27:42.500 144 12704.70 106.38 54919.68 88888.00 2012-05-23 05:27:42.625 144 12704.67 106.33 54919.70 88888.00 2012-05-23 05:27:42.750 144 12704.60 106.33 54919.75 88888.00 2012-05-23 05:27:42.875 144 12704.65 106.30 54919.78 88888.00 2012-05-23 05:27:43.000 144 12704.60 106.28 54919.75 88888.00 2012-05-23 05:27:43.125 144 12704.55 106.20 54919.75 88888.00 2012-05-23 05:27:43.250 144 12704.55 106.12 54919.78 88888.00 2012-05-23 05:27:43.375 144 12704.52 106.12 54919.80 88888.00 2012-05-23 05:27:43.500 144 12704.50 106.15 54919.82 88888.00 2012-05-23 05:27:43.625 144 12704.40 106.10 54919.88 88888.00 2012-05-23 05:27:43.750 144 12704.35 106.08 54919.90 88888.00 2012-05-23 05:27:43.875 144 12704.27 106.05 54919.90 88888.00 2012-05-23 05:27:44.000 144 12704.27 106.00 54919.93 88888.00 2012-05-23 05:27:44.125 144 12704.33 105.97 54920.00 88888.00 2012-05-23 05:27:44.250 144 12704.30 105.95 54920.03 88888.00 2012-05-23 05:27:44.375 144 12704.27 105.97 54920.07 88888.00 2012-05-23 05:27:44.500 144 12704.23 105.97 54920.07 88888.00 2012-05-23 05:27:44.625 144 12704.20 105.90 54920.07 88888.00 2012-05-23 05:27:44.750 144 12704.20 105.83 54920.05 88888.00 2012-05-23 05:27:44.875 144 12704.20 105.80 54920.05 88888.00 2012-05-23 05:27:45.000 144 12704.10 105.78 54920.10 88888.00 2012-05-23 05:27:45.125 144 12704.05 105.75 54920.15 88888.00 2012-05-23 05:27:45.250 144 12704.08 105.75 54920.18 88888.00 2012-05-23 05:27:45.375 144 12704.08 105.75 54920.18 88888.00 2012-05-23 05:27:45.500 144 12704.00 105.70 54920.20 88888.00 2012-05-23 05:27:45.625 144 12703.95 105.67 54920.20 88888.00 2012-05-23 05:27:45.750 144 12703.98 105.67 54920.28 88888.00 2012-05-23 05:27:45.875 144 12703.98 105.67 54920.28 88888.00 2012-05-23 05:27:46.000 144 12703.90 105.62 54920.25 88888.00 2012-05-23 05:27:46.125 144 12703.90 105.62 54920.28 88888.00 2012-05-23 05:27:46.250 144 12703.85 105.60 54920.32 88888.00 2012-05-23 05:27:46.375 144 12703.80 105.60 54920.32 88888.00 2012-05-23 05:27:46.500 144 12703.77 105.58 54920.32 88888.00 2012-05-23 05:27:46.625 144 12703.75 105.55 54920.35 88888.00 2012-05-23 05:27:46.750 144 12703.73 105.55 54920.40 88888.00 2012-05-23 05:27:46.875 144 12703.70 105.53 54920.43 88888.00 2012-05-23 05:27:47.000 144 12703.60 105.50 54920.40 88888.00 2012-05-23 05:27:47.125 144 12703.58 105.47 54920.45 88888.00 2012-05-23 05:27:47.250 144 12703.52 105.45 54920.50 88888.00 2012-05-23 05:27:47.375 144 12703.60 105.45 54920.50 88888.00 2012-05-23 05:27:47.500 144 12703.58 105.40 54920.50 88888.00 2012-05-23 05:27:47.625 144 12703.50 105.40 54920.57 88888.00 2012-05-23 05:27:47.750 144 12703.50 105.40 54920.60 88888.00 2012-05-23 05:27:47.875 144 12703.48 105.35 54920.60 88888.00 2012-05-23 05:27:48.000 144 12703.33 105.28 54920.57 88888.00 2012-05-23 05:27:48.125 144 12703.25 105.28 54920.60 88888.00 2012-05-23 05:27:48.250 144 12703.25 105.25 54920.65 88888.00 2012-05-23 05:27:48.375 144 12703.33 105.28 54920.68 88888.00 2012-05-23 05:27:48.500 144 12703.30 105.28 54920.72 88888.00 2012-05-23 05:27:48.625 144 12703.30 105.28 54920.72 88888.00 2012-05-23 05:27:48.750 144 12703.30 105.22 54920.72 88888.00 2012-05-23 05:27:48.875 144 12703.23 105.20 54920.75 88888.00 2012-05-23 05:27:49.000 144 12703.20 105.20 54920.75 88888.00 2012-05-23 05:27:49.125 144 12703.15 105.20 54920.80 88888.00 2012-05-23 05:27:49.250 144 12703.12 105.17 54920.82 88888.00 2012-05-23 05:27:49.375 144 12703.12 105.12 54920.82 88888.00 2012-05-23 05:27:49.500 144 12703.08 105.15 54920.80 88888.00 2012-05-23 05:27:49.625 144 12703.08 105.12 54920.82 88888.00 2012-05-23 05:27:49.750 144 12703.12 105.12 54920.88 88888.00 2012-05-23 05:27:49.875 144 12703.15 105.12 54920.88 88888.00 2012-05-23 05:27:50.000 144 12703.05 105.08 54920.90 88888.00 2012-05-23 05:27:50.125 144 12703.05 105.05 54920.93 88888.00 2012-05-23 05:27:50.250 144 12702.98 104.97 54920.93 88888.00 2012-05-23 05:27:50.375 144 12702.98 105.03 54921.00 88888.00 2012-05-23 05:27:50.500 144 12702.98 105.03 54921.05 88888.00 2012-05-23 05:27:50.625 144 12702.95 105.00 54921.03 88888.00 2012-05-23 05:27:50.750 144 12702.98 104.97 54921.07 88888.00 2012-05-23 05:27:50.875 144 12702.98 105.03 54921.10 88888.00 2012-05-23 05:27:51.000 144 12703.02 105.03 54921.12 88888.00 2012-05-23 05:27:51.125 144 12703.02 105.05 54921.10 88888.00 2012-05-23 05:27:51.250 144 12702.95 105.03 54921.15 88888.00 2012-05-23 05:27:51.375 144 12702.95 105.03 54921.15 88888.00 2012-05-23 05:27:51.500 144 12702.92 105.00 54921.20 88888.00 2012-05-23 05:27:51.625 144 12702.92 105.05 54921.22 88888.00 2012-05-23 05:27:51.750 144 12702.88 105.05 54921.22 88888.00 2012-05-23 05:27:51.875 144 12702.83 105.05 54921.22 88888.00 2012-05-23 05:27:52.000 144 12702.83 105.05 54921.25 88888.00 2012-05-23 05:27:52.125 144 12702.85 105.05 54921.25 88888.00 2012-05-23 05:27:52.250 144 12702.83 105.03 54921.25 88888.00 2012-05-23 05:27:52.375 144 12702.85 105.05 54921.32 88888.00 2012-05-23 05:27:52.500 144 12702.85 105.05 54921.38 88888.00 2012-05-23 05:27:52.625 144 12702.77 105.03 54921.35 88888.00 2012-05-23 05:27:52.750 144 12702.65 105.03 54921.35 88888.00 2012-05-23 05:27:52.875 144 12702.70 105.03 54921.38 88888.00 2012-05-23 05:27:53.000 144 12702.70 105.03 54921.38 88888.00 2012-05-23 05:27:53.125 144 12702.67 105.00 54921.40 88888.00 2012-05-23 05:27:53.250 144 12702.65 105.00 54921.47 88888.00 2012-05-23 05:27:53.375 144 12702.62 105.00 54921.45 88888.00 2012-05-23 05:27:53.500 144 12702.58 105.00 54921.47 88888.00 2012-05-23 05:27:53.625 144 12702.58 105.00 54921.47 88888.00 2012-05-23 05:27:53.750 144 12702.60 105.00 54921.47 88888.00 2012-05-23 05:27:53.875 144 12702.62 105.05 54921.50 88888.00 2012-05-23 05:27:54.000 144 12702.67 105.08 54921.53 88888.00 2012-05-23 05:27:54.125 144 12702.62 105.05 54921.55 88888.00 2012-05-23 05:27:54.250 144 12702.50 104.97 54921.55 88888.00 2012-05-23 05:27:54.375 144 12702.50 105.05 54921.60 88888.00 2012-05-23 05:27:54.500 144 12702.50 105.15 54921.65 88888.00 2012-05-23 05:27:54.625 144 12702.55 105.17 54921.70 88888.00 2012-05-23 05:27:54.750 144 12702.52 105.15 54921.68 88888.00 2012-05-23 05:27:54.875 144 12702.50 105.10 54921.68 88888.00 2012-05-23 05:27:55.000 144 12702.58 105.17 54921.75 88888.00 2012-05-23 05:27:55.125 144 12702.67 105.22 54921.80 88888.00 2012-05-23 05:27:55.250 144 12702.62 105.17 54921.78 88888.00 2012-05-23 05:27:55.375 144 12702.55 105.17 54921.78 88888.00 2012-05-23 05:27:55.500 144 12702.52 105.20 54921.78 88888.00 2012-05-23 05:27:55.625 144 12702.55 105.20 54921.78 88888.00 2012-05-23 05:27:55.750 144 12702.58 105.17 54921.80 88888.00 2012-05-23 05:27:55.875 144 12702.52 105.17 54921.82 88888.00 2012-05-23 05:27:56.000 144 12702.55 105.25 54921.88 88888.00 2012-05-23 05:27:56.125 144 12702.58 105.25 54921.88 88888.00 2012-05-23 05:27:56.250 144 12702.52 105.20 54921.90 88888.00 2012-05-23 05:27:56.375 144 12702.52 105.22 54921.90 88888.00 2012-05-23 05:27:56.500 144 12702.58 105.28 54921.90 88888.00 2012-05-23 05:27:56.625 144 12702.62 105.30 54921.95 88888.00 2012-05-23 05:27:56.750 144 12702.55 105.33 54922.00 88888.00 2012-05-23 05:27:56.875 144 12702.50 105.30 54921.97 88888.00 2012-05-23 05:27:57.000 144 12702.55 105.33 54922.00 88888.00 2012-05-23 05:27:57.125 144 12702.62 105.35 54922.03 88888.00 2012-05-23 05:27:57.250 144 12702.60 105.40 54922.07 88888.00 2012-05-23 05:27:57.375 144 12702.62 105.40 54922.07 88888.00 2012-05-23 05:27:57.500 144 12702.65 105.38 54922.07 88888.00 2012-05-23 05:27:57.625 144 12702.62 105.40 54922.05 88888.00 2012-05-23 05:27:57.750 144 12702.65 105.45 54922.07 88888.00 2012-05-23 05:27:57.875 144 12702.65 105.47 54922.12 88888.00 2012-05-23 05:27:58.000 144 12702.65 105.45 54922.15 88888.00 2012-05-23 05:27:58.125 144 12702.58 105.40 54922.15 88888.00 2012-05-23 05:27:58.250 144 12702.52 105.40 54922.15 88888.00 2012-05-23 05:27:58.375 144 12702.58 105.47 54922.18 88888.00 2012-05-23 05:27:58.500 144 12702.60 105.58 54922.18 88888.00 2012-05-23 05:27:58.625 144 12702.62 105.53 54922.18 88888.00 2012-05-23 05:27:58.750 144 12702.62 105.55 54922.20 88888.00 2012-05-23 05:27:58.875 144 12702.62 105.58 54922.22 88888.00 2012-05-23 05:27:59.000 144 12702.65 105.58 54922.25 88888.00 2012-05-23 05:27:59.125 144 12702.62 105.60 54922.28 88888.00 2012-05-23 05:27:59.250 144 12702.67 105.60 54922.30 88888.00 2012-05-23 05:27:59.375 144 12702.73 105.65 54922.30 88888.00 2012-05-23 05:27:59.500 144 12702.73 105.67 54922.30 88888.00 2012-05-23 05:27:59.625 144 12702.75 105.65 54922.28 88888.00 2012-05-23 05:27:59.750 144 12702.75 105.65 54922.28 88888.00 2012-05-23 05:27:59.875 144 12702.73 105.67 54922.32 88888.00 2012-05-23 05:28:00.000 144 12702.70 105.70 54922.32 88888.00 2012-05-23 05:28:00.125 144 12702.75 105.72 54922.35 88888.00 2012-05-23 05:28:00.250 144 12702.80 105.75 54922.38 88888.00 2012-05-23 05:28:00.375 144 12702.83 105.78 54922.38 88888.00 2012-05-23 05:28:00.500 144 12702.85 105.80 54922.43 88888.00 2012-05-23 05:28:00.625 144 12702.90 105.83 54922.43 88888.00 2012-05-23 05:28:00.750 144 12702.88 105.80 54922.40 88888.00 2012-05-23 05:28:00.875 144 12702.88 105.85 54922.40 88888.00 2012-05-23 05:28:01.000 144 12702.90 105.92 54922.43 88888.00 2012-05-23 05:28:01.125 144 12702.90 105.92 54922.45 88888.00 2012-05-23 05:28:01.250 144 12702.88 105.85 54922.43 88888.00 2012-05-23 05:28:01.375 144 12702.92 105.92 54922.43 88888.00 2012-05-23 05:28:01.500 144 12702.92 105.95 54922.45 88888.00 2012-05-23 05:28:01.625 144 12702.98 106.00 54922.50 88888.00 2012-05-23 05:28:01.750 144 12703.08 106.03 54922.50 88888.00 2012-05-23 05:28:01.875 144 12703.05 106.05 54922.50 88888.00 2012-05-23 05:28:02.000 144 12703.08 106.05 54922.50 88888.00 2012-05-23 05:28:02.125 144 12703.12 106.08 54922.47 88888.00 2012-05-23 05:28:02.250 144 12703.10 106.10 54922.55 88888.00 2012-05-23 05:28:02.375 144 12703.12 106.10 54922.55 88888.00 2012-05-23 05:28:02.500 144 12703.02 106.15 54922.60 88888.00 2012-05-23 05:28:02.625 144 12703.05 106.17 54922.60 88888.00 2012-05-23 05:28:02.750 144 12703.12 106.22 54922.60 88888.00 2012-05-23 05:28:02.875 144 12703.15 106.25 54922.60 88888.00 2012-05-23 05:28:03.000 144 12703.20 106.22 54922.57 88888.00 2012-05-23 05:28:03.125 144 12703.17 106.28 54922.57 88888.00 2012-05-23 05:28:03.250 144 12703.20 106.28 54922.57 88888.00 2012-05-23 05:28:03.375 144 12703.27 106.35 54922.60 88888.00 2012-05-23 05:28:03.500 144 12703.25 106.38 54922.60 88888.00 2012-05-23 05:28:03.625 144 12703.23 106.38 54922.65 88888.00 2012-05-23 05:28:03.750 144 12703.27 106.40 54922.62 88888.00 2012-05-23 05:28:03.875 144 12703.27 106.42 54922.68 88888.00 2012-05-23 05:28:04.000 144 12703.30 106.45 54922.68 88888.00 2012-05-23 05:28:04.125 144 12703.35 106.47 54922.68 88888.00 2012-05-23 05:28:04.250 144 12703.35 106.53 54922.65 88888.00 2012-05-23 05:28:04.375 144 12703.35 106.53 54922.62 88888.00 2012-05-23 05:28:04.500 144 12703.40 106.58 54922.65 88888.00 2012-05-23 05:28:04.625 144 12703.45 106.62 54922.68 88888.00 2012-05-23 05:28:04.750 144 12703.45 106.65 54922.68 88888.00 2012-05-23 05:28:04.875 144 12703.45 106.65 54922.68 88888.00 2012-05-23 05:28:05.000 144 12703.48 106.67 54922.68 88888.00 2012-05-23 05:28:05.125 144 12703.60 106.75 54922.75 88888.00 2012-05-23 05:28:05.250 144 12703.62 106.72 54922.78 88888.00 2012-05-23 05:28:05.375 144 12703.62 106.78 54922.78 88888.00 2012-05-23 05:28:05.500 144 12703.62 106.83 54922.75 88888.00 2012-05-23 05:28:05.625 144 12703.62 106.85 54922.75 88888.00 2012-05-23 05:28:05.750 144 12703.73 106.85 54922.80 88888.00 2012-05-23 05:28:05.875 144 12703.80 106.95 54922.80 88888.00 2012-05-23 05:28:06.000 144 12703.77 106.95 54922.80 88888.00 2012-05-23 05:28:06.125 144 12703.75 106.95 54922.80 88888.00 2012-05-23 05:28:06.250 144 12703.77 107.00 54922.82 88888.00 2012-05-23 05:28:06.375 144 12703.83 107.05 54922.82 88888.00 2012-05-23 05:28:06.500 144 12703.85 107.10 54922.82 88888.00 2012-05-23 05:28:06.625 144 12703.90 107.10 54922.82 88888.00 2012-05-23 05:28:06.750 144 12703.98 107.10 54922.82 88888.00 2012-05-23 05:28:06.875 144 12703.98 107.17 54922.82 88888.00 2012-05-23 05:28:07.000 144 12703.98 107.20 54922.82 88888.00 2012-05-23 05:28:07.125 144 12703.98 107.20 54922.85 88888.00 2012-05-23 05:28:07.250 144 12703.95 107.22 54922.85 88888.00 2012-05-23 05:28:07.375 144 12703.95 107.28 54922.85 88888.00 2012-05-23 05:28:07.500 144 12704.00 107.38 54922.88 88888.00 2012-05-23 05:28:07.625 144 12704.08 107.40 54922.85 88888.00 2012-05-23 05:28:07.750 144 12704.10 107.42 54922.82 88888.00 2012-05-23 05:28:07.875 144 12704.17 107.50 54922.90 88888.00 2012-05-23 05:28:08.000 144 12704.25 107.50 54922.90 88888.00 2012-05-23 05:28:08.125 144 12704.33 107.55 54922.93 88888.00 2012-05-23 05:28:08.250 144 12704.33 107.55 54922.95 88888.00 2012-05-23 05:28:08.375 144 12704.38 107.58 54922.93 88888.00 2012-05-23 05:28:08.500 144 12704.42 107.60 54922.90 88888.00 2012-05-23 05:28:08.625 144 12704.50 107.65 54922.93 88888.00 2012-05-23 05:28:08.750 144 12704.48 107.70 54922.90 88888.00 2012-05-23 05:28:08.875 144 12704.45 107.72 54922.93 88888.00 2012-05-23 05:28:09.000 144 12704.48 107.78 54922.95 88888.00 2012-05-23 05:28:09.125 144 12704.58 107.85 54922.97 88888.00 2012-05-23 05:28:09.250 144 12704.60 107.85 54922.95 88888.00 2012-05-23 05:28:09.375 144 12704.65 107.85 54922.90 88888.00 2012-05-23 05:28:09.500 144 12704.62 107.88 54922.88 88888.00 2012-05-23 05:28:09.625 144 12704.65 107.92 54922.93 88888.00 2012-05-23 05:28:09.750 144 12704.70 107.97 54922.93 88888.00 2012-05-23 05:28:09.875 144 12704.77 108.00 54922.93 88888.00 2012-05-23 05:28:10.000 144 12704.85 108.03 54922.90 88888.00 2012-05-23 05:28:10.125 144 12704.85 108.03 54922.90 88888.00 2012-05-23 05:28:10.250 144 12704.85 108.05 54922.93 88888.00 2012-05-23 05:28:10.375 144 12704.90 108.10 54922.90 88888.00 2012-05-23 05:28:10.500 144 12704.95 108.12 54922.90 88888.00 2012-05-23 05:28:10.625 144 12705.00 108.15 54922.93 88888.00 2012-05-23 05:28:10.750 144 12705.10 108.22 54922.90 88888.00 2012-05-23 05:28:10.875 144 12705.15 108.28 54922.88 88888.00 2012-05-23 05:28:11.000 144 12705.15 108.30 54922.90 88888.00 2012-05-23 05:28:11.125 144 12705.17 108.28 54922.93 88888.00 2012-05-23 05:28:11.250 144 12705.23 108.35 54922.93 88888.00 2012-05-23 05:28:11.375 144 12705.30 108.42 54922.95 88888.00 2012-05-23 05:28:11.500 144 12705.33 108.40 54922.93 88888.00 2012-05-23 05:28:11.625 144 12705.30 108.38 54922.90 88888.00 2012-05-23 05:28:11.750 144 12705.30 108.42 54922.88 88888.00 2012-05-23 05:28:11.875 144 12705.35 108.42 54922.90 88888.00 2012-05-23 05:28:12.000 144 12705.38 108.45 54922.90 88888.00 2012-05-23 05:28:12.125 144 12705.48 108.53 54922.93 88888.00 2012-05-23 05:28:12.250 144 12705.50 108.62 54922.95 88888.00 2012-05-23 05:28:12.375 144 12705.48 108.65 54922.93 88888.00 2012-05-23 05:28:12.500 144 12705.42 108.67 54922.90 88888.00 2012-05-23 05:28:12.625 144 12705.48 108.75 54922.93 88888.00 2012-05-23 05:28:12.750 144 12705.52 108.75 54922.93 88888.00 2012-05-23 05:28:12.875 144 12705.60 108.78 54922.90 88888.00 2012-05-23 05:28:13.000 144 12705.65 108.80 54922.93 88888.00 2012-05-23 05:28:13.125 144 12705.65 108.85 54922.93 88888.00 2012-05-23 05:28:13.250 144 12705.65 108.88 54922.93 88888.00 2012-05-23 05:28:13.375 144 12705.65 108.83 54922.90 88888.00 2012-05-23 05:28:13.500 144 12705.70 108.85 54922.90 88888.00 2012-05-23 05:28:13.625 144 12705.83 108.92 54922.90 88888.00 2012-05-23 05:28:13.750 144 12705.83 108.97 54922.93 88888.00 2012-05-23 05:28:13.875 144 12705.83 108.97 54922.93 88888.00 2012-05-23 05:28:14.000 144 12705.92 109.00 54922.93 88888.00 2012-05-23 05:28:14.125 144 12706.02 109.03 54922.95 88888.00 2012-05-23 05:28:14.250 144 12706.05 109.03 54922.95 88888.00 2012-05-23 05:28:14.375 144 12706.08 109.08 54922.95 88888.00 2012-05-23 05:28:14.500 144 12706.05 109.10 54922.95 88888.00 2012-05-23 05:28:14.625 144 12706.00 109.08 54922.93 88888.00 2012-05-23 05:28:14.750 144 12705.98 109.08 54922.93 88888.00 2012-05-23 05:28:14.875 144 12706.02 109.15 54922.95 88888.00 2012-05-23 05:28:15.000 144 12706.05 109.12 54922.93 88888.00 2012-05-23 05:28:15.125 144 12706.00 109.10 54922.93 88888.00 2012-05-23 05:28:15.250 144 12706.05 109.15 54922.93 88888.00 2012-05-23 05:28:15.375 144 12706.08 109.15 54922.93 88888.00 2012-05-23 05:28:15.500 144 12706.08 109.17 54922.95 88888.00 2012-05-23 05:28:15.625 144 12706.05 109.22 54923.00 88888.00 2012-05-23 05:28:15.750 144 12706.10 109.20 54923.00 88888.00 2012-05-23 05:28:15.875 144 12706.17 109.20 54923.00 88888.00 2012-05-23 05:28:16.000 144 12706.12 109.17 54922.93 88888.00 2012-05-23 05:28:16.125 144 12706.10 109.20 54922.88 88888.00 2012-05-23 05:28:16.250 144 12706.15 109.22 54922.93 88888.00 2012-05-23 05:28:16.375 144 12706.23 109.25 54922.90 88888.00 2012-05-23 05:28:16.500 144 12706.20 109.22 54922.93 88888.00 2012-05-23 05:28:16.625 144 12706.20 109.25 54922.95 88888.00 2012-05-23 05:28:16.750 144 12706.27 109.28 54922.97 88888.00 2012-05-23 05:28:16.875 144 12706.30 109.25 54922.97 88888.00 2012-05-23 05:28:17.000 144 12706.27 109.22 54922.97 88888.00 2012-05-23 05:28:17.125 144 12706.20 109.28 54922.97 88888.00 2012-05-23 05:28:17.250 144 12706.23 109.30 54923.03 88888.00 2012-05-23 05:28:17.375 144 12706.20 109.28 54923.00 88888.00 2012-05-23 05:28:17.500 144 12706.20 109.30 54922.97 88888.00 2012-05-23 05:28:17.625 144 12706.20 109.28 54922.95 88888.00 2012-05-23 05:28:17.750 144 12706.23 109.30 54923.00 88888.00 2012-05-23 05:28:17.875 144 12706.27 109.33 54923.03 88888.00 2012-05-23 05:28:18.000 144 12706.27 109.25 54922.95 88888.00 2012-05-23 05:28:18.125 144 12706.23 109.22 54922.95 88888.00 2012-05-23 05:28:18.250 144 12706.23 109.28 54922.95 88888.00 2012-05-23 05:28:18.375 144 12706.23 109.28 54922.97 88888.00 2012-05-23 05:28:18.500 144 12706.23 109.28 54922.95 88888.00 2012-05-23 05:28:18.625 144 12706.23 109.28 54923.03 88888.00 2012-05-23 05:28:18.750 144 12706.23 109.30 54923.05 88888.00 2012-05-23 05:28:18.875 144 12706.23 109.30 54923.05 88888.00 2012-05-23 05:28:19.000 144 12706.25 109.35 54923.05 88888.00 2012-05-23 05:28:19.125 144 12706.30 109.35 54923.07 88888.00 2012-05-23 05:28:19.250 144 12706.23 109.33 54923.07 88888.00 2012-05-23 05:28:19.375 144 12706.20 109.28 54923.05 88888.00 2012-05-23 05:28:19.500 144 12706.12 109.30 54923.10 88888.00 2012-05-23 05:28:19.625 144 12706.08 109.30 54923.07 88888.00 2012-05-23 05:28:19.750 144 12706.12 109.30 54923.10 88888.00 2012-05-23 05:28:19.875 144 12706.15 109.28 54923.10 88888.00 2012-05-23 05:28:20.000 144 12706.15 109.30 54923.12 88888.00 2012-05-23 05:28:20.125 144 12706.15 109.30 54923.15 88888.00 2012-05-23 05:28:20.250 144 12706.12 109.25 54923.18 88888.00 2012-05-23 05:28:20.375 144 12706.05 109.22 54923.12 88888.00 2012-05-23 05:28:20.500 144 12706.00 109.20 54923.10 88888.00 2012-05-23 05:28:20.625 144 12706.02 109.20 54923.12 88888.00 2012-05-23 05:28:20.750 144 12706.00 109.20 54923.15 88888.00 2012-05-23 05:28:20.875 144 12705.98 109.20 54923.15 88888.00 2012-05-23 05:28:21.000 144 12705.95 109.20 54923.18 88888.00 2012-05-23 05:28:21.125 144 12705.92 109.20 54923.20 88888.00 2012-05-23 05:28:21.250 144 12705.90 109.17 54923.20 88888.00 2012-05-23 05:28:21.375 144 12705.95 109.15 54923.20 88888.00 2012-05-23 05:28:21.500 144 12705.88 109.15 54923.22 88888.00 2012-05-23 05:28:21.625 144 12705.83 109.12 54923.22 88888.00 2012-05-23 05:28:21.750 144 12705.77 109.10 54923.25 88888.00 2012-05-23 05:28:21.875 144 12705.73 109.05 54923.22 88888.00 2012-05-23 05:28:22.000 144 12705.73 109.08 54923.25 88888.00 2012-05-23 05:28:22.125 144 12705.73 109.08 54923.28 88888.00 2012-05-23 05:28:22.250 144 12705.65 109.03 54923.25 88888.00 2012-05-23 05:28:22.375 144 12705.65 109.05 54923.22 88888.00 2012-05-23 05:28:22.500 144 12705.67 109.08 54923.25 88888.00 2012-05-23 05:28:22.625 144 12705.62 109.08 54923.28 88888.00 2012-05-23 05:28:22.750 144 12705.60 109.05 54923.30 88888.00 2012-05-23 05:28:22.875 144 12705.60 109.00 54923.30 88888.00 2012-05-23 05:28:23.000 144 12705.55 108.97 54923.28 88888.00 2012-05-23 05:28:23.125 144 12705.60 109.00 54923.30 88888.00 2012-05-23 05:28:23.250 144 12705.58 109.00 54923.32 88888.00 2012-05-23 05:28:23.375 144 12705.55 109.00 54923.35 88888.00 2012-05-23 05:28:23.500 144 12705.50 108.97 54923.35 88888.00 2012-05-23 05:28:23.625 144 12705.42 108.95 54923.35 88888.00 2012-05-23 05:28:23.750 144 12705.45 108.95 54923.38 88888.00 2012-05-23 05:28:23.875 144 12705.40 108.92 54923.40 88888.00 2012-05-23 05:28:24.000 144 12705.33 108.90 54923.40 88888.00 2012-05-23 05:28:24.125 144 12705.27 108.90 54923.38 88888.00 2012-05-23 05:28:24.250 144 12705.27 108.88 54923.40 88888.00 2012-05-23 05:28:24.375 144 12705.33 108.92 54923.45 88888.00 2012-05-23 05:28:24.500 144 12705.35 108.95 54923.45 88888.00 2012-05-23 05:28:24.625 144 12705.40 108.92 54923.45 88888.00 2012-05-23 05:28:24.750 144 12705.33 108.90 54923.45 88888.00 2012-05-23 05:28:24.875 144 12705.23 108.83 54923.40 88888.00 2012-05-23 05:28:25.000 144 12705.27 108.78 54923.40 88888.00 2012-05-23 05:28:25.125 144 12705.27 108.80 54923.45 88888.00 2012-05-23 05:28:25.250 144 12705.17 108.78 54923.45 88888.00 2012-05-23 05:28:25.375 144 12705.08 108.78 54923.45 88888.00 2012-05-23 05:28:25.500 144 12705.10 108.78 54923.50 88888.00 2012-05-23 05:28:25.625 144 12705.15 108.70 54923.50 88888.00 2012-05-23 05:28:25.750 144 12705.12 108.70 54923.50 88888.00 2012-05-23 05:28:25.875 144 12705.15 108.75 54923.53 88888.00 2012-05-23 05:28:26.000 144 12705.17 108.75 54923.53 88888.00 2012-05-23 05:28:26.125 144 12705.15 108.67 54923.55 88888.00 2012-05-23 05:28:26.250 144 12705.10 108.62 54923.57 88888.00 2012-05-23 05:28:26.375 144 12705.08 108.65 54923.60 88888.00 2012-05-23 05:28:26.500 144 12705.10 108.67 54923.62 88888.00 2012-05-23 05:28:26.625 144 12705.08 108.65 54923.62 88888.00 2012-05-23 05:28:26.750 144 12705.05 108.65 54923.62 88888.00 2012-05-23 05:28:26.875 144 12705.08 108.62 54923.65 88888.00 2012-05-23 05:28:27.000 144 12705.08 108.60 54923.68 88888.00 2012-05-23 05:28:27.125 144 12704.98 108.60 54923.68 88888.00 2012-05-23 05:28:27.250 144 12704.88 108.58 54923.65 88888.00 2012-05-23 05:28:27.375 144 12704.92 108.58 54923.65 88888.00 2012-05-23 05:28:27.500 144 12705.02 108.60 54923.65 88888.00 2012-05-23 05:28:27.625 144 12705.10 108.62 54923.70 88888.00 2012-05-23 05:28:27.750 144 12705.12 108.60 54923.75 88888.00 2012-05-23 05:28:27.875 144 12705.08 108.58 54923.78 88888.00 2012-05-23 05:28:28.000 144 12705.02 108.55 54923.70 88888.00 2012-05-23 05:28:28.125 144 12705.05 108.53 54923.72 88888.00 2012-05-23 05:28:28.250 144 12705.05 108.55 54923.78 88888.00 2012-05-23 05:28:28.375 144 12705.02 108.58 54923.75 88888.00 2012-05-23 05:28:28.500 144 12704.98 108.58 54923.75 88888.00 2012-05-23 05:28:28.625 144 12705.05 108.62 54923.78 88888.00 2012-05-23 05:28:28.750 144 12705.05 108.60 54923.72 88888.00 2012-05-23 05:28:28.875 144 12705.08 108.53 54923.72 88888.00 2012-05-23 05:28:29.000 144 12705.08 108.55 54923.75 88888.00 2012-05-23 05:28:29.125 144 12705.02 108.55 54923.75 88888.00 2012-05-23 05:28:29.250 144 12705.08 108.55 54923.82 88888.00 2012-05-23 05:28:29.375 144 12705.17 108.62 54923.88 88888.00 2012-05-23 05:28:29.500 144 12705.15 108.62 54923.85 88888.00 2012-05-23 05:28:29.625 144 12705.20 108.65 54923.80 88888.00 2012-05-23 05:28:29.750 144 12705.23 108.62 54923.82 88888.00 2012-05-23 05:28:29.875 144 12705.23 108.62 54923.82 88888.00 2012-05-23 05:28:30.000 144 12705.17 108.58 54923.82 88888.00 2012-05-23 05:28:30.125 144 12705.20 108.60 54923.82 88888.00 2012-05-23 05:28:30.250 144 12705.25 108.60 54923.88 88888.00 2012-05-23 05:28:30.375 144 12705.30 108.67 54923.88 88888.00 2012-05-23 05:28:30.500 144 12705.27 108.67 54923.88 88888.00 2012-05-23 05:28:30.625 144 12705.27 108.67 54923.88 88888.00 2012-05-23 05:28:30.750 144 12705.35 108.65 54923.88 88888.00 2012-05-23 05:28:30.875 144 12705.35 108.65 54923.88 88888.00 2012-05-23 05:28:31.000 144 12705.27 108.67 54923.90 88888.00 2012-05-23 05:28:31.125 144 12705.30 108.72 54923.93 88888.00 2012-05-23 05:28:31.250 144 12705.38 108.72 54923.93 88888.00 2012-05-23 05:28:31.375 144 12705.52 108.78 54923.93 88888.00 2012-05-23 05:28:31.500 144 12705.58 108.78 54923.93 88888.00 2012-05-23 05:28:31.625 144 12705.60 108.80 54923.95 88888.00 2012-05-23 05:28:31.750 144 12705.67 108.80 54923.97 88888.00 2012-05-23 05:28:31.875 144 12705.73 108.80 54923.95 88888.00 2012-05-23 05:28:32.000 144 12705.77 108.85 54924.00 88888.00 2012-05-23 05:28:32.125 144 12705.85 108.85 54924.00 88888.00 2012-05-23 05:28:32.250 144 12705.80 108.85 54924.00 88888.00 2012-05-23 05:28:32.375 144 12705.88 108.90 54924.03 88888.00 2012-05-23 05:28:32.500 144 12705.92 108.90 54924.00 88888.00 2012-05-23 05:28:32.625 144 12706.00 108.90 54924.03 88888.00 2012-05-23 05:28:32.750 144 12706.05 108.95 54924.05 88888.00 2012-05-23 05:28:32.875 144 12706.12 108.97 54924.07 88888.00 2012-05-23 05:28:33.000 144 12706.12 108.97 54924.03 88888.00 2012-05-23 05:28:33.125 144 12706.10 108.95 54924.03 88888.00 2012-05-23 05:28:33.250 144 12706.15 108.97 54924.05 88888.00 2012-05-23 05:28:33.375 144 12706.33 109.05 54924.05 88888.00 2012-05-23 05:28:33.500 144 12706.42 109.10 54924.05 88888.00 2012-05-23 05:28:33.625 144 12706.42 109.12 54924.05 88888.00 2012-05-23 05:28:33.750 144 12706.42 109.12 54924.05 88888.00 2012-05-23 05:28:33.875 144 12706.45 109.15 54924.03 88888.00 2012-05-23 05:28:34.000 144 12706.50 109.17 54924.00 88888.00 2012-05-23 05:28:34.125 144 12706.58 109.25 54924.03 88888.00 2012-05-23 05:28:34.250 144 12706.70 109.30 54924.03 88888.00 2012-05-23 05:28:34.375 144 12706.77 109.30 54924.00 88888.00 2012-05-23 05:28:34.500 144 12706.80 109.30 54924.03 88888.00 2012-05-23 05:28:34.625 144 12706.83 109.33 54924.03 88888.00 2012-05-23 05:28:34.750 144 12706.85 109.35 54924.03 88888.00 2012-05-23 05:28:34.875 144 12706.90 109.38 54924.00 88888.00 2012-05-23 05:28:35.000 144 12707.02 109.38 54924.00 88888.00 2012-05-23 05:28:35.125 144 12707.17 109.45 54924.00 88888.00 2012-05-23 05:28:35.250 144 12707.20 109.47 54924.03 88888.00 2012-05-23 05:28:35.375 144 12707.25 109.53 54924.03 88888.00 2012-05-23 05:28:35.500 144 12707.35 109.60 54924.05 88888.00 2012-05-23 05:28:35.625 144 12707.42 109.65 54924.05 88888.00 2012-05-23 05:28:35.750 144 12707.48 109.67 54924.03 88888.00 2012-05-23 05:28:35.875 144 12707.48 109.70 54924.05 88888.00 2012-05-23 05:28:36.000 144 12707.58 109.75 54924.05 88888.00 2012-05-23 05:28:36.125 144 12707.70 109.80 54924.10 88888.00 2012-05-23 05:28:36.250 144 12707.77 109.85 54924.10 88888.00 2012-05-23 05:28:36.375 144 12707.83 109.88 54924.07 88888.00 2012-05-23 05:28:36.500 144 12707.95 109.92 54924.07 88888.00 2012-05-23 05:28:36.625 144 12708.00 109.97 54924.10 88888.00 2012-05-23 05:28:36.750 144 12708.05 110.03 54924.10 88888.00 2012-05-23 05:28:36.875 144 12708.10 110.08 54924.07 88888.00 2012-05-23 05:28:37.000 144 12708.15 110.10 54924.05 88888.00 2012-05-23 05:28:37.125 144 12708.23 110.15 54924.07 88888.00 2012-05-23 05:28:37.250 144 12708.25 110.17 54924.10 88888.00 2012-05-23 05:28:37.375 144 12708.38 110.20 54924.12 88888.00 2012-05-23 05:28:37.500 144 12708.42 110.25 54924.12 88888.00 2012-05-23 05:28:37.625 144 12708.45 110.30 54924.12 88888.00 2012-05-23 05:28:37.750 144 12708.50 110.38 54924.15 88888.00 2012-05-23 05:28:37.875 144 12708.62 110.40 54924.18 88888.00 2012-05-23 05:28:38.000 144 12708.70 110.45 54924.15 88888.00 2012-05-23 05:28:38.125 144 12708.73 110.47 54924.15 88888.00 2012-05-23 05:28:38.250 144 12708.80 110.55 54924.20 88888.00 2012-05-23 05:28:38.375 144 12708.92 110.62 54924.22 88888.00 2012-05-23 05:28:38.500 144 12709.02 110.67 54924.20 88888.00 2012-05-23 05:28:38.625 144 12709.05 110.75 54924.20 88888.00 2012-05-23 05:28:38.750 144 12709.08 110.78 54924.20 88888.00 2012-05-23 05:28:38.875 144 12709.10 110.88 54924.18 88888.00 2012-05-23 05:28:39.000 144 12709.20 110.90 54924.18 88888.00 2012-05-23 05:28:39.125 144 12709.30 110.90 54924.20 88888.00 2012-05-23 05:28:39.250 144 12709.35 110.92 54924.18 88888.00 2012-05-23 05:28:39.375 144 12709.48 111.03 54924.18 88888.00 2012-05-23 05:28:39.500 144 12709.55 111.12 54924.18 88888.00 2012-05-23 05:28:39.625 144 12709.65 111.15 54924.20 88888.00 2012-05-23 05:28:39.750 144 12709.75 111.20 54924.20 88888.00 2012-05-23 05:28:39.875 144 12709.85 111.22 54924.22 88888.00 2012-05-23 05:28:40.000 144 12709.90 111.22 54924.15 88888.00 2012-05-23 05:28:40.125 144 12709.95 111.30 54924.20 88888.00 2012-05-23 05:28:40.250 144 12709.95 111.38 54924.22 88888.00 2012-05-23 05:28:40.375 144 12710.02 111.45 54924.22 88888.00 2012-05-23 05:28:40.500 144 12710.12 111.47 54924.28 88888.00 2012-05-23 05:28:40.625 144 12710.20 111.55 54924.30 88888.00 2012-05-23 05:28:40.750 144 12710.27 111.58 54924.30 88888.00 2012-05-23 05:28:40.875 144 12710.40 111.65 54924.28 88888.00 2012-05-23 05:28:41.000 144 12710.45 111.70 54924.30 88888.00 2012-05-23 05:28:41.125 144 12710.48 111.70 54924.32 88888.00 2012-05-23 05:28:41.250 144 12710.48 111.75 54924.35 88888.00 2012-05-23 05:28:41.375 144 12710.60 111.85 54924.35 88888.00 2012-05-23 05:28:41.500 144 12710.73 111.92 54924.35 88888.00 2012-05-23 05:28:41.625 144 12710.77 111.92 54924.32 88888.00 2012-05-23 05:28:41.750 144 12710.80 111.95 54924.30 88888.00 2012-05-23 05:28:41.875 144 12710.83 112.05 54924.35 88888.00 2012-05-23 05:28:42.000 144 12710.80 112.03 54924.32 88888.00 2012-05-23 05:28:42.125 144 12710.90 112.08 54924.35 88888.00 2012-05-23 05:28:42.250 144 12710.92 112.15 54924.35 88888.00 2012-05-23 05:28:42.375 144 12711.02 112.20 54924.35 88888.00 2012-05-23 05:28:42.500 144 12711.10 112.25 54924.38 88888.00 2012-05-23 05:28:42.625 144 12711.15 112.25 54924.35 88888.00 2012-05-23 05:28:42.750 144 12711.17 112.30 54924.38 88888.00 2012-05-23 05:28:42.875 144 12711.23 112.30 54924.38 88888.00 2012-05-23 05:28:43.000 144 12711.27 112.35 54924.35 88888.00 2012-05-23 05:28:43.125 144 12711.35 112.42 54924.40 88888.00 2012-05-23 05:28:43.250 144 12711.40 112.47 54924.38 88888.00 2012-05-23 05:28:43.375 144 12711.40 112.47 54924.32 88888.00 2012-05-23 05:28:43.500 144 12711.42 112.50 54924.38 88888.00 2012-05-23 05:28:43.625 144 12711.45 112.55 54924.38 88888.00 2012-05-23 05:28:43.750 144 12711.55 112.60 54924.40 88888.00 2012-05-23 05:28:43.875 144 12711.70 112.62 54924.43 88888.00 2012-05-23 05:28:44.000 144 12711.77 112.67 54924.38 88888.00 2012-05-23 05:28:44.125 144 12711.77 112.65 54924.40 88888.00 2012-05-23 05:28:44.250 144 12711.73 112.72 54924.45 88888.00 2012-05-23 05:28:44.375 144 12711.77 112.78 54924.47 88888.00 2012-05-23 05:28:44.500 144 12711.90 112.80 54924.50 88888.00 2012-05-23 05:28:44.625 144 12712.05 112.85 54924.50 88888.00 2012-05-23 05:28:44.750 144 12712.15 112.88 54924.53 88888.00 2012-05-23 05:28:44.875 144 12712.17 112.90 54924.53 88888.00 2012-05-23 05:28:45.000 144 12712.20 112.92 54924.53 88888.00 2012-05-23 05:28:45.125 144 12712.23 112.92 54924.57 88888.00 2012-05-23 05:28:45.250 144 12712.25 113.00 54924.60 88888.00 2012-05-23 05:28:45.375 144 12712.30 113.05 54924.60 88888.00 2012-05-23 05:28:45.500 144 12712.40 113.05 54924.62 88888.00 2012-05-23 05:28:45.625 144 12712.48 113.08 54924.60 88888.00 2012-05-23 05:28:45.750 144 12712.45 113.12 54924.65 88888.00 2012-05-23 05:28:45.875 144 12712.45 113.20 54924.65 88888.00 2012-05-23 05:28:46.000 144 12712.45 113.22 54924.60 88888.00 2012-05-23 05:28:46.125 144 12712.50 113.25 54924.68 88888.00 2012-05-23 05:28:46.250 144 12712.60 113.30 54924.68 88888.00 2012-05-23 05:28:46.375 144 12712.60 113.30 54924.65 88888.00 2012-05-23 05:28:46.500 144 12712.60 113.28 54924.65 88888.00 2012-05-23 05:28:46.625 144 12712.58 113.28 54924.65 88888.00 2012-05-23 05:28:46.750 144 12712.60 113.35 54924.70 88888.00 2012-05-23 05:28:46.875 144 12712.65 113.40 54924.70 88888.00 2012-05-23 05:28:47.000 144 12712.67 113.40 54924.70 88888.00 2012-05-23 05:28:47.125 144 12712.67 113.40 54924.72 88888.00 2012-05-23 05:28:47.250 144 12712.65 113.45 54924.75 88888.00 2012-05-23 05:28:47.375 144 12712.75 113.47 54924.75 88888.00 2012-05-23 05:28:47.500 144 12712.80 113.45 54924.75 88888.00 2012-05-23 05:28:47.625 144 12712.77 113.47 54924.78 88888.00 2012-05-23 05:28:47.750 144 12712.77 113.53 54924.80 88888.00 2012-05-23 05:28:47.875 144 12712.80 113.58 54924.82 88888.00 2012-05-23 05:28:48.000 144 12712.83 113.60 54924.85 88888.00 2012-05-23 05:28:48.125 144 12712.83 113.60 54924.88 88888.00 2012-05-23 05:28:48.250 144 12712.88 113.65 54924.90 88888.00 2012-05-23 05:28:48.375 144 12712.98 113.67 54924.90 88888.00 2012-05-23 05:28:48.500 144 12713.02 113.70 54924.93 88888.00 2012-05-23 05:28:48.625 144 12712.98 113.72 54924.95 88888.00 2012-05-23 05:28:48.750 144 12713.00 113.75 54924.97 88888.00 2012-05-23 05:28:48.875 144 12713.05 113.75 54924.97 88888.00 2012-05-23 05:28:49.000 144 12713.05 113.75 54924.97 88888.00 2012-05-23 05:28:49.125 144 12713.05 113.78 54925.00 88888.00 2012-05-23 05:28:49.250 144 12713.02 113.78 54925.00 88888.00 2012-05-23 05:28:49.375 144 12713.05 113.78 54925.03 88888.00 2012-05-23 05:28:49.500 144 12713.15 113.85 54925.03 88888.00 2012-05-23 05:28:49.625 144 12713.23 113.88 54925.05 88888.00 2012-05-23 05:28:49.750 144 12713.33 113.88 54925.07 88888.00 2012-05-23 05:28:49.875 144 12713.38 113.92 54925.10 88888.00 2012-05-23 05:28:50.000 144 12713.40 113.92 54925.10 88888.00 2012-05-23 05:28:50.125 144 12713.38 113.92 54925.15 88888.00 2012-05-23 05:28:50.250 144 12713.33 113.90 54925.10 88888.00 2012-05-23 05:28:50.375 144 12713.27 113.90 54925.12 88888.00 2012-05-23 05:28:50.500 144 12713.23 113.95 54925.15 88888.00 2012-05-23 05:28:50.625 144 12713.27 114.00 54925.18 88888.00 2012-05-23 05:28:50.750 144 12713.27 114.00 54925.20 88888.00 2012-05-23 05:28:50.875 144 12713.27 114.05 54925.25 88888.00 2012-05-23 05:28:51.000 144 12713.33 114.08 54925.28 88888.00 2012-05-23 05:28:51.125 144 12713.27 114.03 54925.25 88888.00 2012-05-23 05:28:51.250 144 12713.30 114.05 54925.30 88888.00 2012-05-23 05:28:51.375 144 12713.40 114.05 54925.30 88888.00 2012-05-23 05:28:51.500 144 12713.40 114.08 54925.30 88888.00 2012-05-23 05:28:51.625 144 12713.38 114.12 54925.32 88888.00 2012-05-23 05:28:51.750 144 12713.42 114.15 54925.38 88888.00 2012-05-23 05:28:51.875 144 12713.50 114.17 54925.38 88888.00 2012-05-23 05:28:52.000 144 12713.58 114.22 54925.40 88888.00 2012-05-23 05:28:52.125 144 12713.60 114.25 54925.40 88888.00 2012-05-23 05:28:52.250 144 12713.58 114.28 54925.43 88888.00 2012-05-23 05:28:52.375 144 12713.60 114.33 54925.43 88888.00 2012-05-23 05:28:52.500 144 12713.62 114.33 54925.45 88888.00 2012-05-23 05:28:52.625 144 12713.67 114.33 54925.43 88888.00 2012-05-23 05:28:52.750 144 12713.70 114.38 54925.45 88888.00 2012-05-23 05:28:52.875 144 12713.70 114.40 54925.47 88888.00 2012-05-23 05:28:53.000 144 12713.75 114.42 54925.50 88888.00 2012-05-23 05:28:53.125 144 12713.80 114.42 54925.50 88888.00 2012-05-23 05:28:53.250 144 12713.80 114.42 54925.53 88888.00 2012-05-23 05:28:53.375 144 12713.85 114.42 54925.53 88888.00 2012-05-23 05:28:53.500 144 12713.88 114.47 54925.55 88888.00 2012-05-23 05:28:53.625 144 12713.90 114.50 54925.57 88888.00 2012-05-23 05:28:53.750 144 12713.92 114.53 54925.60 88888.00 2012-05-23 05:28:53.875 144 12713.90 114.53 54925.60 88888.00 2012-05-23 05:28:54.000 144 12713.83 114.50 54925.57 88888.00 2012-05-23 05:28:54.125 144 12713.83 114.53 54925.62 88888.00 2012-05-23 05:28:54.250 144 12713.88 114.50 54925.65 88888.00 2012-05-23 05:28:54.375 144 12713.88 114.50 54925.68 88888.00 2012-05-23 05:28:54.500 144 12713.88 114.55 54925.68 88888.00 2012-05-23 05:28:54.625 144 12713.90 114.55 54925.70 88888.00 2012-05-23 05:28:54.750 144 12713.85 114.58 54925.72 88888.00 2012-05-23 05:28:54.875 144 12713.80 114.58 54925.72 88888.00 2012-05-23 05:28:55.000 144 12713.80 114.58 54925.70 88888.00 2012-05-23 05:28:55.125 144 12713.90 114.55 54925.75 88888.00 2012-05-23 05:28:55.250 144 12713.95 114.58 54925.75 88888.00 2012-05-23 05:28:55.375 144 12714.00 114.62 54925.78 88888.00 2012-05-23 05:28:55.500 144 12713.95 114.58 54925.80 88888.00 2012-05-23 05:28:55.625 144 12713.98 114.58 54925.82 88888.00 2012-05-23 05:28:55.750 144 12714.00 114.60 54925.85 88888.00 2012-05-23 05:28:55.875 144 12714.05 114.62 54925.90 88888.00 2012-05-23 05:28:56.000 144 12714.08 114.62 54925.90 88888.00 2012-05-23 05:28:56.125 144 12714.10 114.60 54925.90 88888.00 2012-05-23 05:28:56.250 144 12714.08 114.60 54925.93 88888.00 2012-05-23 05:28:56.375 144 12714.12 114.65 54925.95 88888.00 2012-05-23 05:28:56.500 144 12714.23 114.67 54925.95 88888.00 2012-05-23 05:28:56.625 144 12714.23 114.70 54925.97 88888.00 2012-05-23 05:28:56.750 144 12714.20 114.70 54926.03 88888.00 2012-05-23 05:28:56.875 144 12714.17 114.67 54926.03 88888.00 2012-05-23 05:28:57.000 144 12714.17 114.67 54926.05 88888.00 2012-05-23 05:28:57.125 144 12714.15 114.65 54926.05 88888.00 2012-05-23 05:28:57.250 144 12714.10 114.67 54926.07 88888.00 2012-05-23 05:28:57.375 144 12714.10 114.72 54926.12 88888.00 2012-05-23 05:28:57.500 144 12714.17 114.72 54926.12 88888.00 2012-05-23 05:28:57.625 144 12714.23 114.75 54926.12 88888.00 2012-05-23 05:28:57.750 144 12714.15 114.75 54926.18 88888.00 2012-05-23 05:28:57.875 144 12714.17 114.78 54926.18 88888.00 2012-05-23 05:28:58.000 144 12714.20 114.78 54926.18 88888.00 2012-05-23 05:28:58.125 144 12714.20 114.80 54926.18 88888.00 2012-05-23 05:28:58.250 144 12714.25 114.80 54926.22 88888.00 2012-05-23 05:28:58.375 144 12714.27 114.83 54926.20 88888.00 2012-05-23 05:28:58.500 144 12714.23 114.83 54926.22 88888.00 2012-05-23 05:28:58.625 144 12714.20 114.85 54926.22 88888.00 2012-05-23 05:28:58.750 144 12714.20 114.85 54926.22 88888.00 2012-05-23 05:28:58.875 144 12714.17 114.83 54926.28 88888.00 2012-05-23 05:28:59.000 144 12714.17 114.83 54926.28 88888.00 2012-05-23 05:28:59.125 144 12714.15 114.83 54926.30 88888.00 2012-05-23 05:28:59.250 144 12714.10 114.90 54926.38 88888.00 2012-05-23 05:28:59.375 144 12714.05 114.92 54926.40 88888.00 2012-05-23 05:28:59.500 144 12714.02 114.88 54926.38 88888.00 2012-05-23 05:28:59.625 144 12713.98 114.83 54926.38 88888.00 2012-05-23 05:28:59.750 144 12714.00 114.90 54926.45 88888.00 2012-05-23 05:28:59.875 144 12714.02 114.95 54926.47 88888.00 2012-05-23 05:29:00.000 144 12713.98 114.88 54926.45 88888.00 2012-05-23 05:29:00.125 144 12713.95 114.92 54926.45 88888.00 2012-05-23 05:29:00.250 144 12714.00 115.00 54926.53 88888.00 2012-05-23 05:29:00.375 144 12714.02 115.00 54926.57 88888.00 2012-05-23 05:29:00.500 144 12714.02 114.97 54926.55 88888.00 2012-05-23 05:29:00.625 144 12714.05 115.00 54926.57 88888.00 2012-05-23 05:29:00.750 144 12714.08 115.00 54926.60 88888.00 2012-05-23 05:29:00.875 144 12714.08 115.05 54926.65 88888.00 2012-05-23 05:29:01.000 144 12714.08 115.05 54926.62 88888.00 2012-05-23 05:29:01.125 144 12714.02 115.03 54926.62 88888.00 2012-05-23 05:29:01.250 144 12713.98 115.03 54926.65 88888.00 2012-05-23 05:29:01.375 144 12714.02 115.03 54926.65 88888.00 2012-05-23 05:29:01.500 144 12714.00 115.00 54926.65 88888.00 2012-05-23 05:29:01.625 144 12713.90 115.00 54926.65 88888.00 2012-05-23 05:29:01.750 144 12714.00 115.08 54926.72 88888.00 2012-05-23 05:29:01.875 144 12714.10 115.12 54926.78 88888.00 2012-05-23 05:29:02.000 144 12714.02 115.12 54926.75 88888.00 2012-05-23 05:29:02.125 144 12713.90 115.08 54926.78 88888.00 2012-05-23 05:29:02.250 144 12713.88 115.08 54926.82 88888.00 2012-05-23 05:29:02.375 144 12713.83 115.10 54926.82 88888.00 2012-05-23 05:29:02.500 144 12713.85 115.10 54926.82 88888.00 2012-05-23 05:29:02.625 144 12713.85 115.10 54926.85 88888.00 2012-05-23 05:29:02.750 144 12713.88 115.17 54926.93 88888.00 2012-05-23 05:29:02.875 144 12713.85 115.20 54926.97 88888.00 2012-05-23 05:29:03.000 144 12713.88 115.20 54927.00 88888.00 2012-05-23 05:29:03.125 144 12713.90 115.22 54927.03 88888.00 2012-05-23 05:29:03.250 144 12713.88 115.20 54927.00 88888.00 2012-05-23 05:29:03.375 144 12713.83 115.20 54927.05 88888.00 2012-05-23 05:29:03.500 144 12713.77 115.20 54927.05 88888.00 2012-05-23 05:29:03.625 144 12713.77 115.22 54927.07 88888.00 2012-05-23 05:29:03.750 144 12713.73 115.25 54927.07 88888.00 2012-05-23 05:29:03.875 144 12713.67 115.22 54927.07 88888.00 2012-05-23 05:29:04.000 144 12713.67 115.22 54927.10 88888.00 2012-05-23 05:29:04.125 144 12713.75 115.28 54927.12 88888.00 2012-05-23 05:29:04.250 144 12713.65 115.28 54927.12 88888.00 2012-05-23 05:29:04.375 144 12713.58 115.28 54927.12 88888.00 2012-05-23 05:29:04.500 144 12713.52 115.25 54927.15 88888.00 2012-05-23 05:29:04.625 144 12713.55 115.28 54927.18 88888.00 2012-05-23 05:29:04.750 144 12713.55 115.28 54927.18 88888.00 2012-05-23 05:29:04.875 144 12713.58 115.30 54927.20 88888.00 2012-05-23 05:29:05.000 144 12713.58 115.33 54927.22 88888.00 2012-05-23 05:29:05.125 144 12713.52 115.38 54927.28 88888.00 2012-05-23 05:29:05.250 144 12713.42 115.33 54927.25 88888.00 2012-05-23 05:29:05.375 144 12713.40 115.33 54927.28 88888.00 2012-05-23 05:29:05.500 144 12713.38 115.35 54927.30 88888.00 2012-05-23 05:29:05.625 144 12713.33 115.35 54927.32 88888.00 2012-05-23 05:29:05.750 144 12713.30 115.33 54927.32 88888.00 2012-05-23 05:29:05.875 144 12713.38 115.40 54927.38 88888.00 2012-05-23 05:29:06.000 144 12713.38 115.40 54927.40 88888.00 2012-05-23 05:29:06.125 144 12713.38 115.40 54927.45 88888.00 2012-05-23 05:29:06.250 144 12713.25 115.35 54927.45 88888.00 2012-05-23 05:29:06.375 144 12713.17 115.35 54927.47 88888.00 2012-05-23 05:29:06.500 144 12713.15 115.40 54927.53 88888.00 2012-05-23 05:29:06.625 144 12713.15 115.40 54927.53 88888.00 2012-05-23 05:29:06.750 144 12713.20 115.40 54927.53 88888.00 2012-05-23 05:29:06.875 144 12713.20 115.45 54927.55 88888.00 2012-05-23 05:29:07.000 144 12713.15 115.50 54927.60 88888.00 2012-05-23 05:29:07.125 144 12713.10 115.50 54927.60 88888.00 2012-05-23 05:29:07.250 144 12713.05 115.47 54927.62 88888.00 2012-05-23 05:29:07.375 144 12713.02 115.47 54927.62 88888.00 2012-05-23 05:29:07.500 144 12713.00 115.47 54927.65 88888.00 2012-05-23 05:29:07.625 144 12712.98 115.47 54927.68 88888.00 2012-05-23 05:29:07.750 144 12712.95 115.53 54927.72 88888.00 2012-05-23 05:29:07.875 144 12712.92 115.53 54927.75 88888.00 2012-05-23 05:29:08.000 144 12712.90 115.55 54927.75 88888.00 2012-05-23 05:29:08.125 144 12712.83 115.53 54927.78 88888.00 2012-05-23 05:29:08.250 144 12712.73 115.50 54927.82 88888.00 2012-05-23 05:29:08.375 144 12712.70 115.47 54927.80 88888.00 2012-05-23 05:29:08.500 144 12712.73 115.53 54927.85 88888.00 2012-05-23 05:29:08.625 144 12712.77 115.60 54927.93 88888.00 2012-05-23 05:29:08.750 144 12712.77 115.62 54927.95 88888.00 2012-05-23 05:29:08.875 144 12712.75 115.60 54927.95 88888.00 2012-05-23 05:29:09.000 144 12712.73 115.55 54927.95 88888.00 2012-05-23 05:29:09.125 144 12712.67 115.58 54928.00 88888.00 2012-05-23 05:29:09.250 144 12712.65 115.62 54928.03 88888.00 2012-05-23 05:29:09.375 144 12712.70 115.65 54928.03 88888.00 2012-05-23 05:29:09.500 144 12712.62 115.70 54928.05 88888.00 2012-05-23 05:29:09.625 144 12712.60 115.67 54928.05 88888.00 2012-05-23 05:29:09.750 144 12712.52 115.70 54928.07 88888.00 2012-05-23 05:29:09.875 144 12712.52 115.75 54928.12 88888.00 2012-05-23 05:29:10.000 144 12712.62 115.80 54928.12 88888.00 2012-05-23 05:29:10.125 144 12712.65 115.83 54928.18 88888.00 2012-05-23 05:29:10.250 144 12712.58 115.78 54928.12 88888.00 2012-05-23 05:29:10.375 144 12712.50 115.80 54928.12 88888.00 2012-05-23 05:29:10.500 144 12712.52 115.88 54928.15 88888.00 2012-05-23 05:29:10.625 144 12712.58 115.90 54928.18 88888.00 2012-05-23 05:29:10.750 144 12712.48 115.90 54928.15 88888.00 2012-05-23 05:29:10.875 144 12712.38 115.90 54928.18 88888.00 2012-05-23 05:29:11.000 144 12712.38 115.92 54928.22 88888.00 2012-05-23 05:29:11.125 144 12712.40 115.95 54928.25 88888.00 2012-05-23 05:29:11.250 144 12712.30 115.97 54928.25 88888.00 2012-05-23 05:29:11.375 144 12712.35 116.03 54928.30 88888.00 2012-05-23 05:29:11.500 144 12712.38 116.08 54928.32 88888.00 2012-05-23 05:29:11.625 144 12712.42 116.10 54928.32 88888.00 2012-05-23 05:29:11.750 144 12712.38 116.12 54928.35 88888.00 2012-05-23 05:29:11.875 144 12712.35 116.15 54928.38 88888.00 2012-05-23 05:29:12.000 144 12712.38 116.17 54928.38 88888.00 2012-05-23 05:29:12.125 144 12712.33 116.17 54928.43 88888.00 2012-05-23 05:29:12.250 144 12712.27 116.22 54928.45 88888.00 2012-05-23 05:29:12.375 144 12712.27 116.25 54928.45 88888.00 2012-05-23 05:29:12.500 144 12712.17 116.28 54928.47 88888.00 2012-05-23 05:29:12.625 144 12712.17 116.30 54928.47 88888.00 2012-05-23 05:29:12.750 144 12712.23 116.33 54928.53 88888.00 2012-05-23 05:29:12.875 144 12712.20 116.35 54928.50 88888.00 2012-05-23 05:29:13.000 144 12712.12 116.40 54928.53 88888.00 2012-05-23 05:29:13.125 144 12712.17 116.40 54928.55 88888.00 2012-05-23 05:29:13.250 144 12712.17 116.42 54928.60 88888.00 2012-05-23 05:29:13.375 144 12712.15 116.47 54928.62 88888.00 2012-05-23 05:29:13.500 144 12712.15 116.47 54928.60 88888.00 2012-05-23 05:29:13.625 144 12712.15 116.50 54928.62 88888.00 2012-05-23 05:29:13.750 144 12712.10 116.55 54928.65 88888.00 2012-05-23 05:29:13.875 144 12712.15 116.60 54928.68 88888.00 2012-05-23 05:29:14.000 144 12712.12 116.65 54928.72 88888.00 2012-05-23 05:29:14.125 144 12712.12 116.65 54928.75 88888.00 2012-05-23 05:29:14.250 144 12712.15 116.65 54928.75 88888.00 2012-05-23 05:29:14.375 144 12712.20 116.67 54928.72 88888.00 2012-05-23 05:29:14.500 144 12712.17 116.75 54928.80 88888.00 2012-05-23 05:29:14.625 144 12712.17 116.78 54928.82 88888.00 2012-05-23 05:29:14.750 144 12712.15 116.85 54928.85 88888.00 2012-05-23 05:29:14.875 144 12712.10 116.88 54928.88 88888.00 2012-05-23 05:29:15.000 144 12712.02 116.85 54928.82 88888.00 2012-05-23 05:29:15.125 144 12712.02 116.88 54928.85 88888.00 2012-05-23 05:29:15.250 144 12712.08 116.95 54928.93 88888.00 2012-05-23 05:29:15.375 144 12712.12 117.03 54928.93 88888.00 2012-05-23 05:29:15.500 144 12712.08 117.03 54928.95 88888.00 2012-05-23 05:29:15.625 144 12712.08 117.05 54929.03 88888.00 2012-05-23 05:29:15.750 144 12712.08 117.08 54929.05 88888.00 2012-05-23 05:29:15.875 144 12712.08 117.15 54929.05 88888.00 2012-05-23 05:29:16.000 144 12712.08 117.20 54929.00 88888.00 2012-05-23 05:29:16.125 144 12712.15 117.22 54929.07 88888.00 2012-05-23 05:29:16.250 144 12712.17 117.25 54929.10 88888.00 2012-05-23 05:29:16.375 144 12712.17 117.30 54929.12 88888.00 2012-05-23 05:29:16.500 144 12712.20 117.35 54929.12 88888.00 2012-05-23 05:29:16.625 144 12712.20 117.35 54929.12 88888.00 2012-05-23 05:29:16.750 144 12712.23 117.40 54929.12 88888.00 2012-05-23 05:29:16.875 144 12712.30 117.47 54929.18 88888.00 2012-05-23 05:29:17.000 144 12712.33 117.50 54929.18 88888.00 2012-05-23 05:29:17.125 144 12712.25 117.50 54929.20 88888.00 2012-05-23 05:29:17.250 144 12712.27 117.55 54929.22 88888.00 2012-05-23 05:29:17.375 144 12712.30 117.60 54929.22 88888.00 2012-05-23 05:29:17.500 144 12712.27 117.62 54929.22 88888.00 2012-05-23 05:29:17.625 144 12712.30 117.67 54929.28 88888.00 2012-05-23 05:29:17.750 144 12712.27 117.70 54929.30 88888.00 2012-05-23 05:29:17.875 144 12712.23 117.72 54929.32 88888.00 2012-05-23 05:29:18.000 144 12712.20 117.75 54929.28 88888.00 2012-05-23 05:29:18.125 144 12712.20 117.83 54929.35 88888.00 2012-05-23 05:29:18.250 144 12712.25 117.88 54929.32 88888.00 2012-05-23 05:29:18.375 144 12712.33 117.90 54929.32 88888.00 2012-05-23 05:29:18.500 144 12712.35 117.92 54929.35 88888.00 2012-05-23 05:29:18.625 144 12712.33 117.97 54929.40 88888.00 2012-05-23 05:29:18.750 144 12712.27 118.00 54929.43 88888.00 2012-05-23 05:29:18.875 144 12712.33 118.03 54929.47 88888.00 2012-05-23 05:29:19.000 144 12712.42 118.10 54929.53 88888.00 2012-05-23 05:29:19.125 144 12712.40 118.15 54929.55 88888.00 2012-05-23 05:29:19.250 144 12712.30 118.17 54929.50 88888.00 2012-05-23 05:29:19.375 144 12712.25 118.17 54929.53 88888.00 2012-05-23 05:29:19.500 144 12712.27 118.28 54929.57 88888.00 2012-05-23 05:29:19.625 144 12712.33 118.33 54929.57 88888.00 2012-05-23 05:29:19.750 144 12712.35 118.35 54929.60 88888.00 2012-05-23 05:29:19.875 144 12712.27 118.35 54929.60 88888.00 2012-05-23 05:29:20.000 144 12712.30 118.35 54929.60 88888.00 2012-05-23 05:29:20.125 144 12712.33 118.42 54929.65 88888.00 2012-05-23 05:29:20.250 144 12712.38 118.53 54929.72 88888.00 2012-05-23 05:29:20.375 144 12712.45 118.60 54929.75 88888.00 2012-05-23 05:29:20.500 144 12712.50 118.65 54929.75 88888.00 2012-05-23 05:29:20.625 144 12712.58 118.67 54929.75 88888.00 2012-05-23 05:29:20.750 144 12712.62 118.65 54929.75 88888.00 2012-05-23 05:29:20.875 144 12712.55 118.62 54929.75 88888.00 2012-05-23 05:29:21.000 144 12712.60 118.70 54929.80 88888.00 2012-05-23 05:29:21.125 144 12712.65 118.75 54929.82 88888.00 2012-05-23 05:29:21.250 144 12712.62 118.85 54929.85 88888.00 2012-05-23 05:29:21.375 144 12712.70 118.92 54929.88 88888.00 2012-05-23 05:29:21.500 144 12712.73 118.95 54929.85 88888.00 2012-05-23 05:29:21.625 144 12712.75 119.00 54929.88 88888.00 2012-05-23 05:29:21.750 144 12712.83 119.03 54929.88 88888.00 2012-05-23 05:29:21.875 144 12712.77 119.08 54929.88 88888.00 2012-05-23 05:29:22.000 144 12712.80 119.12 54929.90 88888.00 2012-05-23 05:29:22.125 144 12712.83 119.20 54929.93 88888.00 2012-05-23 05:29:22.250 144 12712.85 119.22 54929.93 88888.00 2012-05-23 05:29:22.375 144 12712.88 119.25 54929.93 88888.00 2012-05-23 05:29:22.500 144 12712.88 119.30 54929.93 88888.00 2012-05-23 05:29:22.625 144 12712.88 119.35 54929.97 88888.00 2012-05-23 05:29:22.750 144 12712.90 119.42 54930.00 88888.00 2012-05-23 05:29:22.875 144 12712.95 119.50 54930.00 88888.00 2012-05-23 05:29:23.000 144 12713.02 119.60 54930.05 88888.00 2012-05-23 05:29:23.125 144 12713.08 119.65 54930.07 88888.00 2012-05-23 05:29:23.250 144 12713.10 119.62 54930.05 88888.00 2012-05-23 05:29:23.375 144 12713.08 119.70 54930.03 88888.00 2012-05-23 05:29:23.500 144 12713.10 119.78 54930.07 88888.00 2012-05-23 05:29:23.625 144 12713.12 119.85 54930.07 88888.00 2012-05-23 05:29:23.750 144 12713.17 119.90 54930.07 88888.00 2012-05-23 05:29:23.875 144 12713.20 119.95 54930.07 88888.00 2012-05-23 05:29:24.000 144 12713.17 120.00 54930.10 88888.00 2012-05-23 05:29:24.125 144 12713.27 120.15 54930.20 88888.00 2012-05-23 05:29:24.250 144 12713.38 120.20 54930.18 88888.00 2012-05-23 05:29:24.375 144 12713.45 120.28 54930.20 88888.00 2012-05-23 05:29:24.500 144 12713.40 120.33 54930.20 88888.00 2012-05-23 05:29:24.625 144 12713.42 120.33 54930.20 88888.00 2012-05-23 05:29:24.750 144 12713.58 120.42 54930.22 88888.00 2012-05-23 05:29:24.875 144 12713.67 120.53 54930.25 88888.00 2012-05-23 05:29:25.000 144 12713.70 120.62 54930.28 88888.00 2012-05-23 05:29:25.125 144 12713.65 120.67 54930.25 88888.00 2012-05-23 05:29:25.250 144 12713.67 120.72 54930.25 88888.00 2012-05-23 05:29:25.375 144 12713.77 120.80 54930.28 88888.00 2012-05-23 05:29:25.500 144 12713.92 120.88 54930.30 88888.00 2012-05-23 05:29:25.625 144 12714.02 120.95 54930.32 88888.00 2012-05-23 05:29:25.750 144 12714.00 120.95 54930.30 88888.00 2012-05-23 05:29:25.875 144 12714.00 121.00 54930.28 88888.00 2012-05-23 05:29:26.000 144 12714.12 121.12 54930.30 88888.00 2012-05-23 05:29:26.125 144 12714.17 121.20 54930.32 88888.00 2012-05-23 05:29:26.250 144 12714.17 121.28 54930.35 88888.00 2012-05-23 05:29:26.375 144 12714.25 121.33 54930.38 88888.00 2012-05-23 05:29:26.500 144 12714.27 121.40 54930.38 88888.00 2012-05-23 05:29:26.625 144 12714.38 121.50 54930.40 88888.00 2012-05-23 05:29:26.750 144 12714.45 121.55 54930.38 88888.00 2012-05-23 05:29:26.875 144 12714.48 121.62 54930.35 88888.00 2012-05-23 05:29:27.000 144 12714.50 121.70 54930.40 88888.00 2012-05-23 05:29:27.125 144 12714.60 121.75 54930.40 88888.00 2012-05-23 05:29:27.250 144 12714.67 121.75 54930.38 88888.00 2012-05-23 05:29:27.375 144 12714.75 121.83 54930.35 88888.00 2012-05-23 05:29:27.500 144 12714.77 121.90 54930.40 88888.00 2012-05-23 05:29:27.625 144 12714.73 121.92 54930.40 88888.00 2012-05-23 05:29:27.750 144 12714.77 122.03 54930.43 88888.00 2012-05-23 05:29:27.875 144 12714.88 122.12 54930.47 88888.00 2012-05-23 05:29:28.000 144 12714.95 122.22 54930.45 88888.00 2012-05-23 05:29:28.125 144 12715.02 122.33 54930.47 88888.00 2012-05-23 05:29:28.250 144 12715.08 122.35 54930.45 88888.00 2012-05-23 05:29:28.375 144 12715.10 122.38 54930.43 88888.00 2012-05-23 05:29:28.500 144 12715.08 122.45 54930.47 88888.00 2012-05-23 05:29:28.625 144 12715.12 122.58 54930.45 88888.00 2012-05-23 05:29:28.750 144 12715.17 122.65 54930.47 88888.00 2012-05-23 05:29:28.875 144 12715.27 122.72 54930.50 88888.00 2012-05-23 05:29:29.000 144 12715.38 122.83 54930.50 88888.00 2012-05-23 05:29:29.125 144 12715.45 122.92 54930.53 88888.00 2012-05-23 05:29:29.250 144 12715.40 122.97 54930.47 88888.00 2012-05-23 05:29:29.375 144 12715.40 123.00 54930.45 88888.00 2012-05-23 05:29:29.500 144 12715.55 123.10 54930.50 88888.00 2012-05-23 05:29:29.625 144 12715.65 123.17 54930.53 88888.00 2012-05-23 05:29:29.750 144 12715.62 123.22 54930.50 88888.00 2012-05-23 05:29:29.875 144 12715.67 123.30 54930.57 88888.00 2012-05-23 05:29:30.000 144 12715.75 123.38 54930.55 88888.00 2012-05-23 05:29:30.125 144 12715.75 123.50 54930.60 88888.00 2012-05-23 05:29:30.250 144 12715.85 123.58 54930.62 88888.00 2012-05-23 05:29:30.375 144 12715.90 123.65 54930.60 88888.00 2012-05-23 05:29:30.500 144 12715.90 123.72 54930.60 88888.00 2012-05-23 05:29:30.625 144 12715.98 123.78 54930.57 88888.00 2012-05-23 05:29:30.750 144 12716.10 123.83 54930.60 88888.00 2012-05-23 05:29:30.875 144 12716.15 123.90 54930.65 88888.00 2012-05-23 05:29:31.000 144 12716.15 123.95 54930.62 88888.00 2012-05-23 05:29:31.125 144 12716.15 124.00 54930.65 88888.00 2012-05-23 05:29:31.250 144 12716.17 124.05 54930.62 88888.00 2012-05-23 05:29:31.375 144 12716.23 124.12 54930.65 88888.00 2012-05-23 05:29:31.500 144 12716.30 124.20 54930.62 88888.00 2012-05-23 05:29:31.625 144 12716.33 124.28 54930.62 88888.00 2012-05-23 05:29:31.750 144 12716.30 124.33 54930.65 88888.00 2012-05-23 05:29:31.875 144 12716.30 124.38 54930.68 88888.00 2012-05-23 05:29:32.000 144 12716.38 124.45 54930.70 88888.00 2012-05-23 05:29:32.125 144 12716.45 124.53 54930.72 88888.00 2012-05-23 05:29:32.250 144 12716.52 124.60 54930.78 88888.00 2012-05-23 05:29:32.375 144 12716.58 124.67 54930.78 88888.00 2012-05-23 05:29:32.500 144 12716.62 124.75 54930.75 88888.00 2012-05-23 05:29:32.625 144 12716.55 124.80 54930.75 88888.00 2012-05-23 05:29:32.750 144 12716.60 124.85 54930.78 88888.00 2012-05-23 05:29:32.875 144 12716.73 124.95 54930.80 88888.00 2012-05-23 05:29:33.000 144 12716.75 125.00 54930.78 88888.00 2012-05-23 05:29:33.125 144 12716.77 125.08 54930.82 88888.00 2012-05-23 05:29:33.250 144 12716.83 125.12 54930.82 88888.00 2012-05-23 05:29:33.375 144 12716.88 125.20 54930.82 88888.00 2012-05-23 05:29:33.500 144 12716.95 125.28 54930.80 88888.00 2012-05-23 05:29:33.625 144 12716.98 125.35 54930.82 88888.00 2012-05-23 05:29:33.750 144 12717.02 125.42 54930.82 88888.00 2012-05-23 05:29:33.875 144 12717.08 125.45 54930.82 88888.00 2012-05-23 05:29:34.000 144 12717.10 125.58 54930.80 88888.00 2012-05-23 05:29:34.125 144 12717.15 125.62 54930.85 88888.00 2012-05-23 05:29:34.250 144 12717.20 125.67 54930.82 88888.00 2012-05-23 05:29:34.375 144 12717.23 125.72 54930.82 88888.00 2012-05-23 05:29:34.500 144 12717.30 125.78 54930.80 88888.00 2012-05-23 05:29:34.625 144 12717.38 125.85 54930.80 88888.00 2012-05-23 05:29:34.750 144 12717.42 125.95 54930.85 88888.00 2012-05-23 05:29:34.875 144 12717.50 126.05 54930.88 88888.00 2012-05-23 05:29:35.000 144 12717.50 126.05 54930.85 88888.00 2012-05-23 05:29:35.125 144 12717.45 126.10 54930.85 88888.00 2012-05-23 05:29:35.250 144 12717.48 126.10 54930.82 88888.00 2012-05-23 05:29:35.375 144 12717.55 126.17 54930.85 88888.00 2012-05-23 05:29:35.500 144 12717.62 126.28 54930.85 88888.00 2012-05-23 05:29:35.625 144 12717.67 126.35 54930.93 88888.00 2012-05-23 05:29:35.750 144 12717.73 126.38 54930.93 88888.00 2012-05-23 05:29:35.875 144 12717.75 126.40 54930.90 88888.00 2012-05-23 05:29:36.000 144 12717.73 126.42 54930.88 88888.00 2012-05-23 05:29:36.125 144 12717.75 126.47 54930.90 88888.00 2012-05-23 05:29:36.250 144 12717.75 126.55 54930.95 88888.00 2012-05-23 05:29:36.375 144 12717.77 126.60 54930.95 88888.00 2012-05-23 05:29:36.500 144 12717.77 126.65 54930.95 88888.00 2012-05-23 05:29:36.625 144 12717.77 126.65 54930.95 88888.00 2012-05-23 05:29:36.750 144 12717.90 126.67 54930.97 88888.00 2012-05-23 05:29:36.875 144 12718.00 126.75 54930.97 88888.00 2012-05-23 05:29:37.000 144 12718.08 126.80 54930.97 88888.00 2012-05-23 05:29:37.125 144 12718.10 126.80 54931.00 88888.00 2012-05-23 05:29:37.250 144 12718.10 126.85 54931.00 88888.00 2012-05-23 05:29:37.375 144 12718.12 126.88 54931.00 88888.00 2012-05-23 05:29:37.500 144 12718.10 126.92 54930.97 88888.00 2012-05-23 05:29:37.625 144 12718.12 126.92 54930.97 88888.00 2012-05-23 05:29:37.750 144 12718.15 126.95 54930.97 88888.00 2012-05-23 05:29:37.875 144 12718.20 127.00 54931.00 88888.00 2012-05-23 05:29:38.000 144 12718.20 127.08 54931.00 88888.00 2012-05-23 05:29:38.125 144 12718.23 127.10 54931.05 88888.00 2012-05-23 05:29:38.250 144 12718.25 127.12 54931.07 88888.00 2012-05-23 05:29:38.375 144 12718.33 127.17 54931.07 88888.00 2012-05-23 05:29:38.500 144 12718.38 127.17 54931.07 88888.00 2012-05-23 05:29:38.625 144 12718.42 127.20 54931.07 88888.00 2012-05-23 05:29:38.750 144 12718.42 127.22 54931.07 88888.00 2012-05-23 05:29:38.875 144 12718.50 127.30 54931.10 88888.00 2012-05-23 05:29:39.000 144 12718.48 127.33 54931.10 88888.00 2012-05-23 05:29:39.125 144 12718.48 127.45 54931.12 88888.00 2012-05-23 05:29:39.250 144 12718.48 127.45 54931.15 88888.00 2012-05-23 05:29:39.375 144 12718.48 127.50 54931.15 88888.00 2012-05-23 05:29:39.500 144 12718.50 127.55 54931.20 88888.00 2012-05-23 05:29:39.625 144 12718.52 127.58 54931.20 88888.00 2012-05-23 05:29:39.750 144 12718.52 127.62 54931.20 88888.00 2012-05-23 05:29:39.875 144 12718.58 127.70 54931.25 88888.00 2012-05-23 05:29:40.000 144 12718.58 127.67 54931.20 88888.00 2012-05-23 05:29:40.125 144 12718.55 127.67 54931.18 88888.00 2012-05-23 05:29:40.250 144 12718.58 127.72 54931.18 88888.00 2012-05-23 05:29:40.375 144 12718.65 127.80 54931.18 88888.00 2012-05-23 05:29:40.500 144 12718.62 127.83 54931.15 88888.00 2012-05-23 05:29:40.625 144 12718.62 127.85 54931.15 88888.00 2012-05-23 05:29:40.750 144 12718.67 127.88 54931.15 88888.00 2012-05-23 05:29:40.875 144 12718.70 127.95 54931.20 88888.00 2012-05-23 05:29:41.000 144 12718.73 127.97 54931.20 88888.00 2012-05-23 05:29:41.125 144 12718.75 128.00 54931.18 88888.00 2012-05-23 05:29:41.250 144 12718.75 128.05 54931.15 88888.00 2012-05-23 05:29:41.375 144 12718.85 128.07 54931.18 88888.00 2012-05-23 05:29:41.500 144 12718.92 128.12 54931.20 88888.00 2012-05-23 05:29:41.625 144 12718.95 128.12 54931.20 88888.00 2012-05-23 05:29:41.750 144 12718.95 128.15 54931.18 88888.00 2012-05-23 05:29:41.875 144 12718.95 128.18 54931.18 88888.00 2012-05-23 05:29:42.000 144 12718.95 128.22 54931.18 88888.00 2012-05-23 05:29:42.125 144 12719.00 128.28 54931.22 88888.00 2012-05-23 05:29:42.250 144 12719.08 128.32 54931.22 88888.00 2012-05-23 05:29:42.375 144 12719.15 128.38 54931.22 88888.00 2012-05-23 05:29:42.500 144 12719.17 128.40 54931.22 88888.00 2012-05-23 05:29:42.625 144 12719.20 128.40 54931.18 88888.00 2012-05-23 05:29:42.750 144 12719.23 128.43 54931.18 88888.00 2012-05-23 05:29:42.875 144 12719.30 128.50 54931.20 88888.00 2012-05-23 05:29:43.000 144 12719.40 128.55 54931.20 88888.00 2012-05-23 05:29:43.125 144 12719.42 128.62 54931.25 88888.00 2012-05-23 05:29:43.250 144 12719.40 128.62 54931.25 88888.00 2012-05-23 05:29:43.375 144 12719.35 128.62 54931.22 88888.00 2012-05-23 05:29:43.500 144 12719.38 128.70 54931.20 88888.00 2012-05-23 05:29:43.625 144 12719.40 128.72 54931.18 88888.00 2012-05-23 05:29:43.750 144 12719.45 128.78 54931.18 88888.00 2012-05-23 05:29:43.875 144 12719.55 128.80 54931.20 88888.00 2012-05-23 05:29:44.000 144 12719.55 128.85 54931.18 88888.00 2012-05-23 05:29:44.125 144 12719.60 128.90 54931.20 88888.00 2012-05-23 05:29:44.250 144 12719.60 128.90 54931.20 88888.00 2012-05-23 05:29:44.375 144 12719.60 128.95 54931.20 88888.00 2012-05-23 05:29:44.500 144 12719.65 128.97 54931.20 88888.00 2012-05-23 05:29:44.625 144 12719.80 129.00 54931.18 88888.00 2012-05-23 05:29:44.750 144 12719.90 129.07 54931.18 88888.00 2012-05-23 05:29:44.875 144 12720.00 129.12 54931.20 88888.00 2012-05-23 05:29:45.000 144 12720.05 129.18 54931.15 88888.00 2012-05-23 05:29:45.125 144 12720.12 129.20 54931.12 88888.00 2012-05-23 05:29:45.250 144 12720.15 129.22 54931.10 88888.00 2012-05-23 05:29:45.375 144 12720.27 129.30 54931.10 88888.00 2012-05-23 05:29:45.500 144 12720.38 129.35 54931.10 88888.00 2012-05-23 05:29:45.625 144 12720.55 129.43 54931.12 88888.00 2012-05-23 05:29:45.750 144 12720.67 129.47 54931.07 88888.00 2012-05-23 05:29:45.875 144 12720.73 129.53 54931.05 88888.00 2012-05-23 05:29:46.000 144 12720.73 129.57 54931.00 88888.00 2012-05-23 05:29:46.125 144 12720.83 129.60 54931.03 88888.00 2012-05-23 05:29:46.250 144 12720.90 129.60 54930.95 88888.00 2012-05-23 05:29:46.375 144 12720.98 129.62 54930.90 88888.00 2012-05-23 05:29:46.500 144 12721.08 129.68 54930.90 88888.00 2012-05-23 05:29:46.625 144 12721.23 129.75 54930.90 88888.00 2012-05-23 05:29:46.750 144 12721.40 129.85 54930.85 88888.00 2012-05-23 05:29:46.875 144 12721.50 129.88 54930.82 88888.00 2012-05-23 05:29:47.000 144 12721.55 129.90 54930.80 88888.00 2012-05-23 05:29:47.125 144 12721.65 129.97 54930.80 88888.00 2012-05-23 05:29:47.250 144 12721.80 130.05 54930.78 88888.00 2012-05-23 05:29:47.375 144 12721.95 130.12 54930.75 88888.00 2012-05-23 05:29:47.500 144 12722.10 130.18 54930.72 88888.00 2012-05-23 05:29:47.625 144 12722.23 130.25 54930.72 88888.00 2012-05-23 05:29:47.750 144 12722.30 130.25 54930.68 88888.00 2012-05-23 05:29:47.875 144 12722.40 130.35 54930.68 88888.00 2012-05-23 05:29:48.000 144 12722.50 130.40 54930.62 88888.00 2012-05-23 05:29:48.125 144 12722.67 130.45 54930.62 88888.00 2012-05-23 05:29:48.250 144 12722.83 130.53 54930.60 88888.00 2012-05-23 05:29:48.375 144 12722.92 130.57 54930.57 88888.00 2012-05-23 05:29:48.500 144 12722.98 130.62 54930.57 88888.00 2012-05-23 05:29:48.625 144 12723.15 130.70 54930.50 88888.00 2012-05-23 05:29:48.750 144 12723.25 130.70 54930.47 88888.00 2012-05-23 05:29:48.875 144 12723.38 130.75 54930.43 88888.00 2012-05-23 05:29:49.000 144 12723.48 130.82 54930.38 88888.00 2012-05-23 05:29:49.125 144 12723.67 130.93 54930.38 88888.00 2012-05-23 05:29:49.250 144 12723.90 131.00 54930.38 88888.00 2012-05-23 05:29:49.375 144 12724.02 131.03 54930.30 88888.00 2012-05-23 05:29:49.500 144 12724.15 131.10 54930.30 88888.00 2012-05-23 05:29:49.625 144 12724.27 131.15 54930.25 88888.00 2012-05-23 05:29:49.750 144 12724.38 131.20 54930.22 88888.00 2012-05-23 05:29:49.875 144 12724.55 131.22 54930.18 88888.00 2012-05-23 05:29:50.000 144 12724.75 131.28 54930.12 88888.00 2012-05-23 05:29:50.125 144 12724.90 131.32 54930.10 88888.00 2012-05-23 05:29:50.250 144 12725.02 131.35 54930.07 88888.00 2012-05-23 05:29:50.375 144 12725.20 131.43 54930.05 88888.00 2012-05-23 05:29:50.500 144 12725.33 131.43 54930.00 88888.00 2012-05-23 05:29:50.625 144 12725.55 131.55 54930.00 88888.00 2012-05-23 05:29:50.750 144 12725.73 131.62 54929.95 88888.00 2012-05-23 05:29:50.875 144 12725.92 131.62 54929.93 88888.00 2012-05-23 05:29:51.000 144 12726.05 131.62 54929.85 88888.00 2012-05-23 05:29:51.125 144 12726.25 131.70 54929.75 88888.00 2012-05-23 05:29:51.250 144 12726.48 131.80 54929.75 88888.00 2012-05-23 05:29:51.375 144 12726.60 131.85 54929.70 88888.00 2012-05-23 05:29:51.500 144 12726.80 131.88 54929.62 88888.00 2012-05-23 05:29:51.625 144 12727.05 131.95 54929.60 88888.00 2012-05-23 05:29:51.750 144 12727.27 132.00 54929.55 88888.00 2012-05-23 05:29:51.875 144 12727.48 132.03 54929.50 88888.00 2012-05-23 05:29:52.000 144 12727.67 132.12 54929.45 88888.00 2012-05-23 05:29:52.125 144 12727.90 132.20 54929.40 88888.00 2012-05-23 05:29:52.250 144 12728.12 132.25 54929.32 88888.00 2012-05-23 05:29:52.375 144 12728.38 132.25 54929.25 88888.00 2012-05-23 05:29:52.500 144 12728.62 132.32 54929.20 88888.00 2012-05-23 05:29:52.625 144 12728.85 132.38 54929.18 88888.00 2012-05-23 05:29:52.750 144 12729.02 132.38 54929.10 88888.00 2012-05-23 05:29:52.875 144 12729.25 132.43 54929.05 88888.00 2012-05-23 05:29:53.000 144 12729.48 132.47 54928.97 88888.00 2012-05-23 05:29:53.125 144 12729.67 132.55 54928.97 88888.00 2012-05-23 05:29:53.250 144 12729.90 132.65 54928.90 88888.00 2012-05-23 05:29:53.375 144 12730.12 132.68 54928.82 88888.00 2012-05-23 05:29:53.500 144 12730.38 132.70 54928.78 88888.00 2012-05-23 05:29:53.625 144 12730.55 132.70 54928.72 88888.00 2012-05-23 05:29:53.750 144 12730.75 132.78 54928.68 88888.00 2012-05-23 05:29:53.875 144 12731.00 132.93 54928.65 88888.00 2012-05-23 05:29:54.000 144 12731.25 132.97 54928.57 88888.00 2012-05-23 05:29:54.125 144 12731.48 133.03 54928.47 88888.00 2012-05-23 05:29:54.250 144 12731.70 133.05 54928.40 88888.00 2012-05-23 05:29:54.375 144 12731.92 133.10 54928.38 88888.00 2012-05-23 05:29:54.500 144 12732.10 133.15 54928.32 88888.00 2012-05-23 05:29:54.625 144 12732.30 133.22 54928.28 88888.00 2012-05-23 05:29:54.750 144 12732.60 133.30 54928.22 88888.00 2012-05-23 05:29:54.875 144 12732.77 133.32 54928.15 88888.00 2012-05-23 05:29:55.000 144 12732.98 133.32 54928.05 88888.00 2012-05-23 05:29:55.125 144 12733.30 133.40 54928.03 88888.00 2012-05-23 05:29:55.250 144 12733.55 133.43 54927.97 88888.00 2012-05-23 05:29:55.375 144 12733.77 133.45 54927.93 88888.00 2012-05-23 05:29:55.500 144 12734.08 133.53 54927.88 88888.00 2012-05-23 05:29:55.625 144 12734.33 133.57 54927.82 88888.00 2012-05-23 05:29:55.750 144 12734.48 133.57 54927.70 88888.00 2012-05-23 05:29:55.875 144 12734.73 133.62 54927.70 88888.00 2012-05-23 05:29:56.000 144 12735.02 133.68 54927.65 88888.00 2012-05-23 05:29:56.125 144 12735.27 133.75 54927.60 88888.00 2012-05-23 05:29:56.250 144 12735.52 133.75 54927.53 88888.00 2012-05-23 05:29:56.375 144 12735.77 133.78 54927.45 88888.00 2012-05-23 05:29:56.500 144 12736.02 133.85 54927.40 88888.00 2012-05-23 05:29:56.625 144 12736.25 133.90 54927.35 88888.00 2012-05-23 05:29:56.750 144 12736.52 133.90 54927.28 88888.00 2012-05-23 05:29:56.875 144 12736.77 133.95 54927.20 88888.00 2012-05-23 05:29:57.000 144 12736.98 133.97 54927.15 88888.00 2012-05-23 05:29:57.125 144 12737.25 134.00 54927.12 88888.00 2012-05-23 05:29:57.250 144 12737.55 134.03 54927.05 88888.00 2012-05-23 05:29:57.375 144 12737.85 134.10 54927.00 88888.00 2012-05-23 05:29:57.500 144 12738.15 134.15 54926.93 88888.00 2012-05-23 05:29:57.625 144 12738.38 134.18 54926.85 88888.00 2012-05-23 05:29:57.750 144 12738.60 134.25 54926.82 88888.00 2012-05-23 05:29:57.875 144 12738.90 134.30 54926.72 88888.00 2012-05-23 05:29:58.000 144 12739.12 134.32 54926.65 88888.00 2012-05-23 05:29:58.125 144 12739.35 134.35 54926.60 88888.00 2012-05-23 05:29:58.250 144 12739.60 134.38 54926.53 88888.00 2012-05-23 05:29:58.375 144 12739.92 134.40 54926.47 88888.00 2012-05-23 05:29:58.500 144 12740.17 134.45 54926.40 88888.00 2012-05-23 05:29:58.625 144 12740.48 134.53 54926.32 88888.00 2012-05-23 05:29:58.750 144 12740.77 134.57 54926.28 88888.00 2012-05-23 05:29:58.875 144 12741.05 134.60 54926.22 88888.00 2012-05-23 05:29:59.000 144 12741.27 134.62 54926.12 88888.00 2012-05-23 05:29:59.125 144 12741.55 134.68 54926.10 88888.00 2012-05-23 05:29:59.250 144 12741.75 134.72 54926.05 88888.00 2012-05-23 05:29:59.375 144 12742.00 134.75 54925.97 88888.00 2012-05-23 05:29:59.500 144 12742.25 134.75 54925.88 88888.00 2012-05-23 05:29:59.625 144 12742.50 134.75 54925.82 88888.00 2012-05-23 05:29:59.750 144 12742.75 134.80 54925.75 88888.00 2012-05-23 05:29:59.875 144 12743.02 134.80 54925.70 88888.00 2012-05-23 05:30:00.000 144 12743.30 134.88 54925.62 88888.00 2012-05-23 05:30:00.125 144 12743.62 134.95 54925.60 88888.00 2012-05-23 05:30:00.250 144 12743.85 134.88 54925.53 88888.00 2012-05-23 05:30:00.375 144 12744.15 134.85 54925.43 88888.00 2012-05-23 05:30:00.500 144 12744.42 134.90 54925.38 88888.00 2012-05-23 05:30:00.625 144 12744.77 134.95 54925.38 88888.00 2012-05-23 05:30:00.750 144 12745.15 135.03 54925.32 88888.00 2012-05-23 05:30:00.875 144 12745.45 135.03 54925.25 88888.00 2012-05-23 05:30:01.000 144 12745.62 135.00 54925.15 88888.00 2012-05-23 05:30:01.125 144 12745.83 134.97 54925.10 88888.00 2012-05-23 05:30:01.250 144 12746.15 135.03 54925.07 88888.00 2012-05-23 05:30:01.375 144 12746.45 135.05 54925.00 88888.00 2012-05-23 05:30:01.500 144 12746.70 135.05 54924.93 88888.00 2012-05-23 05:30:01.625 144 12746.92 135.05 54924.85 88888.00 2012-05-23 05:30:01.750 144 12747.27 135.05 54924.82 88888.00 2012-05-23 05:30:01.875 144 12747.55 135.07 54924.80 88888.00 2012-05-23 05:30:02.000 144 12747.83 135.07 54924.75 88888.00 2012-05-23 05:30:02.125 144 12748.10 135.12 54924.70 88888.00 2012-05-23 05:30:02.250 144 12748.38 135.12 54924.65 88888.00 2012-05-23 05:30:02.375 144 12748.60 135.12 54924.60 88888.00 2012-05-23 05:30:02.500 144 12748.77 135.10 54924.50 88888.00 2012-05-23 05:30:02.625 144 12749.00 135.07 54924.43 88888.00 2012-05-23 05:30:02.750 144 12749.30 135.10 54924.35 88888.00 2012-05-23 05:30:02.875 144 12749.62 135.12 54924.32 88888.00 2012-05-23 05:30:03.000 144 12749.83 135.12 54924.25 88888.00 2012-05-23 05:30:03.125 144 12750.02 135.10 54924.18 88888.00 2012-05-23 05:30:03.250 144 12750.30 135.10 54924.15 88888.00 2012-05-23 05:30:03.375 144 12750.60 135.10 54924.10 88888.00 2012-05-23 05:30:03.500 144 12750.85 135.10 54924.05 88888.00 2012-05-23 05:30:03.625 144 12751.12 135.12 54923.97 88888.00 2012-05-23 05:30:03.750 144 12751.30 135.15 54923.97 88888.00 2012-05-23 05:30:03.875 144 12751.50 135.15 54923.93 88888.00 2012-05-23 05:30:04.000 144 12751.77 135.15 54923.88 88888.00 2012-05-23 05:30:04.125 144 12752.05 135.18 54923.85 88888.00 2012-05-23 05:30:04.250 144 12752.27 135.15 54923.78 88888.00 2012-05-23 05:30:04.375 144 12752.50 135.10 54923.72 88888.00 2012-05-23 05:30:04.500 144 12752.73 135.05 54923.62 88888.00 2012-05-23 05:30:04.625 144 12752.98 135.05 54923.60 88888.00 2012-05-23 05:30:04.750 144 12753.25 135.05 54923.55 88888.00 2012-05-23 05:30:04.875 144 12753.48 135.00 54923.47 88888.00 2012-05-23 05:30:05.000 144 12753.73 134.97 54923.43 88888.00 2012-05-23 05:30:05.125 144 12754.08 135.00 54923.40 88888.00 2012-05-23 05:30:05.250 144 12754.35 135.00 54923.38 88888.00 2012-05-23 05:30:05.375 144 12754.55 134.95 54923.32 88888.00 2012-05-23 05:30:05.500 144 12754.77 134.88 54923.25 88888.00 2012-05-23 05:30:05.625 144 12755.02 134.90 54923.22 88888.00 2012-05-23 05:30:05.750 144 12755.27 134.88 54923.18 88888.00 2012-05-23 05:30:05.875 144 12755.48 134.82 54923.15 88888.00 2012-05-23 05:30:06.000 144 12755.65 134.78 54923.10 88888.00 2012-05-23 05:30:06.125 144 12755.83 134.78 54923.05 88888.00 2012-05-23 05:30:06.250 144 12756.08 134.75 54923.00 88888.00 2012-05-23 05:30:06.375 144 12756.35 134.72 54922.97 88888.00 2012-05-23 05:30:06.500 144 12756.55 134.70 54922.93 88888.00 2012-05-23 05:30:06.625 144 12756.75 134.70 54922.85 88888.00 2012-05-23 05:30:06.750 144 12756.98 134.70 54922.82 88888.00 2012-05-23 05:30:06.875 144 12757.17 134.62 54922.78 88888.00 2012-05-23 05:30:07.000 144 12757.38 134.57 54922.70 88888.00 2012-05-23 05:30:07.125 144 12757.60 134.55 54922.70 88888.00 2012-05-23 05:30:07.250 144 12757.85 134.53 54922.68 88888.00 2012-05-23 05:30:07.375 144 12758.15 134.55 54922.62 88888.00 2012-05-23 05:30:07.500 144 12758.42 134.50 54922.57 88888.00 2012-05-23 05:30:07.625 144 12758.65 134.47 54922.55 88888.00 2012-05-23 05:30:07.750 144 12758.90 134.47 54922.53 88888.00 2012-05-23 05:30:07.875 144 12759.15 134.45 54922.47 88888.00 2012-05-23 05:30:08.000 144 12759.33 134.43 54922.45 88888.00 2012-05-23 05:30:08.125 144 12759.55 134.43 54922.45 88888.00 2012-05-23 05:30:08.250 144 12759.75 134.38 54922.40 88888.00 2012-05-23 05:30:08.375 144 12760.00 134.32 54922.35 88888.00 2012-05-23 05:30:08.500 144 12760.33 134.30 54922.32 88888.00 2012-05-23 05:30:08.625 144 12760.55 134.30 54922.28 88888.00 2012-05-23 05:30:08.750 144 12760.77 134.30 54922.28 88888.00 2012-05-23 05:30:08.875 144 12760.98 134.28 54922.22 88888.00 2012-05-23 05:30:09.000 144 12761.15 134.22 54922.18 88888.00 2012-05-23 05:30:09.125 144 12761.40 134.18 54922.18 88888.00 2012-05-23 05:30:09.250 144 12761.60 134.15 54922.15 88888.00 2012-05-23 05:30:09.375 144 12761.85 134.18 54922.12 88888.00 2012-05-23 05:30:09.500 144 12762.02 134.15 54922.12 88888.00 2012-05-23 05:30:09.625 144 12762.25 134.12 54922.07 88888.00 2012-05-23 05:30:09.750 144 12762.42 134.12 54922.07 88888.00 2012-05-23 05:30:09.875 144 12762.67 134.10 54922.05 88888.00 2012-05-23 05:30:10.000 144 12762.95 134.05 54921.97 88888.00 2012-05-23 05:30:10.125 144 12763.17 134.00 54921.95 88888.00 2012-05-23 05:30:10.250 144 12763.33 133.97 54921.93 88888.00 2012-05-23 05:30:10.375 144 12763.52 133.90 54921.90 88888.00 2012-05-23 05:30:10.500 144 12763.67 133.90 54921.88 88888.00 2012-05-23 05:30:10.625 144 12763.90 133.88 54921.85 88888.00 2012-05-23 05:30:10.750 144 12764.10 133.85 54921.80 88888.00 2012-05-23 05:30:10.875 144 12764.30 133.78 54921.78 88888.00 2012-05-23 05:30:11.000 144 12764.52 133.72 54921.78 88888.00 2012-05-23 05:30:11.125 144 12764.70 133.72 54921.78 88888.00 2012-05-23 05:30:11.250 144 12764.90 133.70 54921.75 88888.00 2012-05-23 05:30:11.375 144 12765.12 133.68 54921.72 88888.00 2012-05-23 05:30:11.500 144 12765.35 133.62 54921.68 88888.00 2012-05-23 05:30:11.625 144 12765.52 133.60 54921.68 88888.00 2012-05-23 05:30:11.750 144 12765.70 133.57 54921.68 88888.00 2012-05-23 05:30:11.875 144 12765.90 133.60 54921.68 88888.00 2012-05-23 05:30:12.000 144 12766.08 133.57 54921.65 88888.00 2012-05-23 05:30:12.125 144 12766.25 133.50 54921.62 88888.00 2012-05-23 05:30:12.250 144 12766.42 133.35 54921.60 88888.00 2012-05-23 05:30:12.375 144 12766.67 133.40 54921.62 88888.00 2012-05-23 05:30:12.500 144 12766.90 133.40 54921.68 88888.00 2012-05-23 05:30:12.625 144 12767.10 133.32 54921.65 88888.00 2012-05-23 05:30:12.750 144 12767.27 133.25 54921.60 88888.00 2012-05-23 05:30:12.875 144 12767.42 133.25 54921.60 88888.00 2012-05-23 05:30:13.000 144 12767.62 133.20 54921.57 88888.00 2012-05-23 05:30:13.125 144 12767.92 133.15 54921.57 88888.00 2012-05-23 05:30:13.250 144 12768.08 133.07 54921.57 88888.00 2012-05-23 05:30:13.375 144 12768.23 133.03 54921.53 88888.00 2012-05-23 05:30:13.500 144 12768.38 132.97 54921.53 88888.00 2012-05-23 05:30:13.625 144 12768.55 132.93 54921.50 88888.00 2012-05-23 05:30:13.750 144 12768.75 132.88 54921.50 88888.00 2012-05-23 05:30:13.875 144 12768.92 132.85 54921.53 88888.00 2012-05-23 05:30:14.000 144 12769.10 132.82 54921.55 88888.00 2012-05-23 05:30:14.125 144 12769.27 132.80 54921.57 88888.00 2012-05-23 05:30:14.250 144 12769.45 132.72 54921.55 88888.00 2012-05-23 05:30:14.375 144 12769.60 132.65 54921.53 88888.00 2012-05-23 05:30:14.500 144 12769.70 132.55 54921.55 88888.00 2012-05-23 05:30:14.625 144 12769.90 132.57 54921.57 88888.00 2012-05-23 05:30:14.750 144 12770.08 132.60 54921.60 88888.00 2012-05-23 05:30:14.875 144 12770.15 132.50 54921.60 88888.00 2012-05-23 05:30:15.000 144 12770.27 132.47 54921.60 88888.00 2012-05-23 05:30:15.125 144 12770.45 132.43 54921.62 88888.00 2012-05-23 05:30:15.250 144 12770.62 132.35 54921.62 88888.00 2012-05-23 05:30:15.375 144 12770.75 132.28 54921.62 88888.00 2012-05-23 05:30:15.500 144 12770.95 132.28 54921.62 88888.00 2012-05-23 05:30:15.625 144 12771.12 132.20 54921.65 88888.00 2012-05-23 05:30:15.750 144 12771.23 132.12 54921.62 88888.00 2012-05-23 05:30:15.875 144 12771.33 132.07 54921.62 88888.00 2012-05-23 05:30:16.000 144 12771.48 132.07 54921.62 88888.00 2012-05-23 05:30:16.125 144 12771.62 132.05 54921.68 88888.00 2012-05-23 05:30:16.250 144 12771.75 132.00 54921.70 88888.00 2012-05-23 05:30:16.375 144 12771.90 131.93 54921.72 88888.00 2012-05-23 05:30:16.500 144 12771.98 131.88 54921.70 88888.00 2012-05-23 05:30:16.625 144 12772.05 131.82 54921.75 88888.00 2012-05-23 05:30:16.750 144 12772.23 131.78 54921.75 88888.00 2012-05-23 05:30:16.875 144 12772.38 131.70 54921.75 88888.00 2012-05-23 05:30:17.000 144 12772.42 131.60 54921.75 88888.00 2012-05-23 05:30:17.125 144 12772.52 131.53 54921.82 88888.00 2012-05-23 05:30:17.250 144 12772.62 131.50 54921.93 88888.00 2012-05-23 05:30:17.375 144 12772.77 131.40 54921.90 88888.00 2012-05-23 05:30:17.500 144 12772.80 131.30 54921.93 88888.00 2012-05-23 05:30:17.625 144 12772.90 131.28 54921.95 88888.00 2012-05-23 05:30:17.750 144 12773.00 131.20 54922.03 88888.00 2012-05-23 05:30:17.875 144 12773.00 131.15 54922.03 88888.00 2012-05-23 05:30:18.000 144 12773.00 131.07 54922.07 88888.00 2012-05-23 05:30:18.125 144 12773.10 131.03 54922.12 88888.00 2012-05-23 05:30:18.250 144 12773.20 130.97 54922.20 88888.00 2012-05-23 05:30:18.375 144 12773.33 130.93 54922.22 88888.00 2012-05-23 05:30:18.500 144 12773.40 130.82 54922.22 88888.00 2012-05-23 05:30:18.625 144 12773.45 130.72 54922.22 88888.00 2012-05-23 05:30:18.750 144 12773.52 130.65 54922.28 88888.00 2012-05-23 05:30:18.875 144 12773.60 130.60 54922.35 88888.00 2012-05-23 05:30:19.000 144 12773.62 130.53 54922.40 88888.00 2012-05-23 05:30:19.125 144 12773.62 130.45 54922.43 88888.00 2012-05-23 05:30:19.250 144 12773.65 130.30 54922.40 88888.00 2012-05-23 05:30:19.375 144 12773.75 130.25 54922.45 88888.00 2012-05-23 05:30:19.500 144 12773.85 130.20 54922.53 88888.00 2012-05-23 05:30:19.625 144 12773.92 130.18 54922.57 88888.00 2012-05-23 05:30:19.750 144 12773.90 130.07 54922.65 88888.00 2012-05-23 05:30:19.875 144 12773.95 129.97 54922.68 88888.00 2012-05-23 05:30:20.000 144 12773.98 129.90 54922.78 88888.00 2012-05-23 05:30:20.125 144 12774.00 129.85 54922.82 88888.00 2012-05-23 05:30:20.250 144 12774.00 129.72 54922.90 88888.00 2012-05-23 05:30:20.375 144 12774.08 129.68 54922.95 88888.00 2012-05-23 05:30:20.500 144 12774.08 129.60 54923.00 88888.00 2012-05-23 05:30:20.625 144 12774.12 129.53 54923.03 88888.00 2012-05-23 05:30:20.750 144 12774.17 129.45 54923.10 88888.00 2012-05-23 05:30:20.875 144 12774.15 129.38 54923.15 88888.00 2012-05-23 05:30:21.000 144 12774.12 129.25 54923.18 88888.00 2012-05-23 05:30:21.125 144 12774.15 129.20 54923.25 88888.00 2012-05-23 05:30:21.250 144 12774.20 129.12 54923.40 88888.00 2012-05-23 05:30:21.375 144 12774.27 129.10 54923.45 88888.00 2012-05-23 05:30:21.500 144 12774.30 129.00 54923.53 88888.00 2012-05-23 05:30:21.625 144 12774.27 128.93 54923.60 88888.00 2012-05-23 05:30:21.750 144 12774.15 128.82 54923.65 88888.00 2012-05-23 05:30:21.875 144 12774.08 128.80 54923.72 88888.00 2012-05-23 05:30:22.000 144 12774.12 128.72 54923.80 88888.00 2012-05-23 05:30:22.125 144 12774.20 128.62 54923.85 88888.00 2012-05-23 05:30:22.250 144 12774.12 128.50 54923.88 88888.00 2012-05-23 05:30:22.375 144 12774.05 128.43 54923.90 88888.00 2012-05-23 05:30:22.500 144 12774.00 128.40 54923.97 88888.00 2012-05-23 05:30:22.625 144 12774.02 128.35 54924.07 88888.00 2012-05-23 05:30:22.750 144 12774.00 128.28 54924.15 88888.00 2012-05-23 05:30:22.875 144 12773.95 128.22 54924.22 88888.00 2012-05-23 05:30:23.000 144 12774.00 128.18 54924.32 88888.00 2012-05-23 05:30:23.125 144 12774.00 128.12 54924.43 88888.00 2012-05-23 05:30:23.250 144 12773.95 128.03 54924.45 88888.00 2012-05-23 05:30:23.375 144 12773.88 127.95 54924.53 88888.00 2012-05-23 05:30:23.500 144 12773.80 127.90 54924.65 88888.00 2012-05-23 05:30:23.625 144 12773.70 127.80 54924.70 88888.00 2012-05-23 05:30:23.750 144 12773.67 127.72 54924.80 88888.00 2012-05-23 05:30:23.875 144 12773.73 127.72 54924.88 88888.00 2012-05-23 05:30:24.000 144 12773.65 127.60 54924.95 88888.00 2012-05-23 05:30:24.125 144 12773.52 127.53 54925.00 88888.00 2012-05-23 05:30:24.250 144 12773.40 127.42 54925.10 88888.00 2012-05-23 05:30:24.375 144 12773.42 127.38 54925.20 88888.00 2012-05-23 05:30:24.500 144 12773.38 127.33 54925.30 88888.00 2012-05-23 05:30:24.625 144 12773.30 127.25 54925.35 88888.00 2012-05-23 05:30:24.750 144 12773.20 127.20 54925.47 88888.00 2012-05-23 05:30:24.875 144 12773.15 127.15 54925.57 88888.00 2012-05-23 05:30:25.000 144 12773.10 127.10 54925.62 88888.00 2012-05-23 05:30:25.125 144 12773.05 127.05 54925.72 88888.00 2012-05-23 05:30:25.250 144 12773.05 126.97 54925.85 88888.00 2012-05-23 05:30:25.375 144 12773.00 126.92 54925.90 88888.00 2012-05-23 05:30:25.500 144 12772.90 126.85 54925.95 88888.00 2012-05-23 05:30:25.625 144 12772.80 126.75 54926.03 88888.00 2012-05-23 05:30:25.750 144 12772.75 126.70 54926.12 88888.00 2012-05-23 05:30:25.875 144 12772.62 126.65 54926.28 88888.00 2012-05-23 05:30:26.000 144 12772.50 126.58 54926.38 88888.00 2012-05-23 05:30:26.125 144 12772.38 126.50 54926.50 88888.00 2012-05-23 05:30:26.250 144 12772.27 126.42 54926.60 88888.00 2012-05-23 05:30:26.375 144 12772.25 126.40 54926.72 88888.00 2012-05-23 05:30:26.500 144 12772.15 126.33 54926.82 88888.00 2012-05-23 05:30:26.625 144 12772.10 126.28 54926.95 88888.00 2012-05-23 05:30:26.750 144 12772.05 126.17 54927.00 88888.00 2012-05-23 05:30:26.875 144 12771.98 126.12 54927.07 88888.00 2012-05-23 05:30:27.000 144 12771.92 126.08 54927.15 88888.00 2012-05-23 05:30:27.125 144 12771.80 125.95 54927.28 88888.00 2012-05-23 05:30:27.250 144 12771.75 125.90 54927.43 88888.00 2012-05-23 05:30:27.375 144 12771.67 125.85 54927.53 88888.00 2012-05-23 05:30:27.500 144 12771.50 125.75 54927.60 88888.00 2012-05-23 05:30:27.625 144 12771.40 125.67 54927.72 88888.00 2012-05-23 05:30:27.750 144 12771.33 125.60 54927.82 88888.00 2012-05-23 05:30:27.875 144 12771.25 125.55 54927.93 88888.00 2012-05-23 05:30:28.000 144 12771.23 125.47 54928.00 88888.00 2012-05-23 05:30:28.125 144 12771.12 125.42 54928.12 88888.00 2012-05-23 05:30:28.250 144 12770.95 125.30 54928.25 88888.00 2012-05-23 05:30:28.375 144 12770.83 125.22 54928.28 88888.00 2012-05-23 05:30:28.500 144 12770.67 125.15 54928.38 88888.00 2012-05-23 05:30:28.625 144 12770.50 125.10 54928.45 88888.00 2012-05-23 05:30:28.750 144 12770.35 125.08 54928.57 88888.00 2012-05-23 05:30:28.875 144 12770.27 125.03 54928.68 88888.00 2012-05-23 05:30:29.000 144 12770.15 124.92 54928.75 88888.00 2012-05-23 05:30:29.125 144 12770.08 124.90 54928.88 88888.00 2012-05-23 05:30:29.250 144 12769.92 124.85 54929.05 88888.00 2012-05-23 05:30:29.375 144 12769.73 124.83 54929.18 88888.00 2012-05-23 05:30:29.500 144 12769.62 124.75 54929.20 88888.00 2012-05-23 05:30:29.625 144 12769.52 124.70 54929.32 88888.00 2012-05-23 05:30:29.750 144 12769.48 124.67 54929.45 88888.00 2012-05-23 05:30:29.875 144 12769.33 124.65 54929.57 88888.00 2012-05-23 05:30:30.000 144 12769.17 124.60 54929.68 88888.00 2012-05-23 05:30:30.125 144 12769.08 124.58 54929.80 88888.00 2012-05-23 05:30:30.250 144 12768.98 124.47 54929.93 88888.00 2012-05-23 05:30:30.375 144 12768.85 124.45 54930.00 88888.00 2012-05-23 05:30:30.500 144 12768.70 124.33 54930.12 88888.00 2012-05-23 05:30:30.625 144 12768.55 124.22 54930.20 88888.00 2012-05-23 05:30:30.750 144 12768.45 124.22 54930.32 88888.00 2012-05-23 05:30:30.875 144 12768.23 124.17 54930.43 88888.00 2012-05-23 05:30:31.000 144 12768.10 124.12 54930.50 88888.00 2012-05-23 05:30:31.125 144 12768.08 124.05 54930.60 88888.00 2012-05-23 05:30:31.250 144 12767.98 124.00 54930.72 88888.00 2012-05-23 05:30:31.375 144 12767.95 123.95 54930.80 88888.00 2012-05-23 05:30:31.500 144 12767.83 123.92 54930.90 88888.00 2012-05-23 05:30:31.625 144 12767.60 123.85 54931.00 88888.00 2012-05-23 05:30:31.750 144 12767.50 123.85 54931.12 88888.00 2012-05-23 05:30:31.875 144 12767.35 123.80 54931.22 88888.00 2012-05-23 05:30:32.000 144 12767.25 123.70 54931.30 88888.00 2012-05-23 05:30:32.125 144 12767.10 123.62 54931.43 88888.00 2012-05-23 05:30:32.250 144 12766.90 123.62 54931.55 88888.00 2012-05-23 05:30:32.375 144 12766.88 123.62 54931.65 88888.00 2012-05-23 05:30:32.500 144 12766.85 123.55 54931.72 88888.00 2012-05-23 05:30:32.625 144 12766.73 123.45 54931.85 88888.00 2012-05-23 05:30:32.750 144 12766.65 123.42 54931.95 88888.00 2012-05-23 05:30:32.875 144 12766.52 123.38 54932.03 88888.00 2012-05-23 05:30:33.000 144 12766.40 123.33 54932.12 88888.00 2012-05-23 05:30:33.125 144 12766.25 123.30 54932.25 88888.00 2012-05-23 05:30:33.250 144 12766.05 123.28 54932.43 88888.00 2012-05-23 05:30:33.375 144 12765.92 123.25 54932.50 88888.00 2012-05-23 05:30:33.500 144 12765.77 123.17 54932.60 88888.00 2012-05-23 05:30:33.625 144 12765.65 123.12 54932.70 88888.00 2012-05-23 05:30:33.750 144 12765.52 123.08 54932.82 88888.00 2012-05-23 05:30:33.875 144 12765.35 123.00 54932.88 88888.00 2012-05-23 05:30:34.000 144 12765.27 122.97 54933.00 88888.00 2012-05-23 05:30:34.125 144 12765.17 122.97 54933.10 88888.00 2012-05-23 05:30:34.250 144 12764.98 122.85 54933.20 88888.00 2012-05-23 05:30:34.375 144 12764.85 122.88 54933.30 88888.00 2012-05-23 05:30:34.500 144 12764.77 122.80 54933.35 88888.00 2012-05-23 05:30:34.625 144 12764.62 122.78 54933.47 88888.00 2012-05-23 05:30:34.750 144 12764.52 122.75 54933.57 88888.00 2012-05-23 05:30:34.875 144 12764.52 122.72 54933.65 88888.00 2012-05-23 05:30:35.000 144 12764.45 122.67 54933.75 88888.00 2012-05-23 05:30:35.125 144 12764.30 122.67 54933.88 88888.00 2012-05-23 05:30:35.250 144 12764.10 122.60 54934.00 88888.00 2012-05-23 05:30:35.375 144 12763.95 122.58 54934.05 88888.00 2012-05-23 05:30:35.500 144 12763.80 122.55 54934.15 88888.00 2012-05-23 05:30:35.625 144 12763.70 122.53 54934.25 88888.00 2012-05-23 05:30:35.750 144 12763.55 122.50 54934.35 88888.00 2012-05-23 05:30:35.875 144 12763.40 122.47 54934.43 88888.00 2012-05-23 05:30:36.000 144 12763.30 122.42 54934.50 88888.00 2012-05-23 05:30:36.125 144 12763.23 122.45 54934.65 88888.00 2012-05-23 05:30:36.250 144 12763.10 122.42 54934.78 88888.00 2012-05-23 05:30:36.375 144 12762.98 122.40 54934.88 88888.00 2012-05-23 05:30:36.500 144 12762.80 122.38 54934.95 88888.00 2012-05-23 05:30:36.625 144 12762.70 122.35 54935.07 88888.00 2012-05-23 05:30:36.750 144 12762.60 122.38 54935.18 88888.00 2012-05-23 05:30:36.875 144 12762.45 122.35 54935.25 88888.00 2012-05-23 05:30:37.000 144 12762.27 122.28 54935.32 88888.00 2012-05-23 05:30:37.125 144 12762.23 122.22 54935.45 88888.00 2012-05-23 05:30:37.250 144 12762.10 122.20 54935.57 88888.00 2012-05-23 05:30:37.375 144 12762.00 122.22 54935.70 88888.00 2012-05-23 05:30:37.500 144 12761.88 122.17 54935.75 88888.00 2012-05-23 05:30:37.625 144 12761.77 122.10 54935.80 88888.00 2012-05-23 05:30:37.750 144 12761.65 122.08 54935.93 88888.00 2012-05-23 05:30:37.875 144 12761.45 122.08 54936.03 88888.00 2012-05-23 05:30:38.000 144 12761.30 122.03 54936.12 88888.00 2012-05-23 05:30:38.125 144 12761.30 121.97 54936.22 88888.00 2012-05-23 05:30:38.250 144 12761.12 121.88 54936.35 88888.00 2012-05-23 05:30:38.375 144 12761.00 121.88 54936.43 88888.00 2012-05-23 05:30:38.500 144 12760.88 121.88 54936.55 88888.00 2012-05-23 05:30:38.625 144 12760.77 121.83 54936.65 88888.00 2012-05-23 05:30:38.750 144 12760.65 121.75 54936.72 88888.00 2012-05-23 05:30:38.875 144 12760.52 121.70 54936.82 88888.00 2012-05-23 05:30:39.000 144 12760.40 121.62 54936.88 88888.00 2012-05-23 05:30:39.125 144 12760.25 121.60 54937.00 88888.00 2012-05-23 05:30:39.250 144 12760.08 121.60 54937.18 88888.00 2012-05-23 05:30:39.375 144 12760.00 121.58 54937.25 88888.00 2012-05-23 05:30:39.500 144 12759.92 121.50 54937.30 88888.00 2012-05-23 05:30:39.625 144 12759.83 121.45 54937.47 88888.00 2012-05-23 05:30:39.750 144 12759.62 121.38 54937.57 88888.00 2012-05-23 05:30:39.875 144 12759.45 121.25 54937.62 88888.00 2012-05-23 05:30:40.000 144 12759.33 121.25 54937.72 88888.00 2012-05-23 05:30:40.125 144 12759.20 121.25 54937.82 88888.00 2012-05-23 05:30:40.250 144 12759.05 121.17 54937.95 88888.00 2012-05-23 05:30:40.375 144 12758.92 121.15 54938.00 88888.00 2012-05-23 05:30:40.500 144 12758.73 121.05 54938.10 88888.00 2012-05-23 05:30:40.625 144 12758.62 121.03 54938.22 88888.00 2012-05-23 05:30:40.750 144 12758.50 121.00 54938.32 88888.00 2012-05-23 05:30:40.875 144 12758.27 120.92 54938.38 88888.00 2012-05-23 05:30:41.000 144 12758.12 120.85 54938.45 88888.00 2012-05-23 05:30:41.125 144 12758.00 120.78 54938.55 88888.00 2012-05-23 05:30:41.250 144 12757.83 120.70 54938.65 88888.00 2012-05-23 05:30:41.375 144 12757.70 120.67 54938.75 88888.00 2012-05-23 05:30:41.500 144 12757.58 120.62 54938.82 88888.00 2012-05-23 05:30:41.625 144 12757.42 120.55 54938.93 88888.00 2012-05-23 05:30:41.750 144 12757.27 120.55 54939.05 88888.00 2012-05-23 05:30:41.875 144 12757.05 120.47 54939.15 88888.00 2012-05-23 05:30:42.000 144 12756.85 120.38 54939.22 88888.00 2012-05-23 05:30:42.125 144 12756.73 120.35 54939.38 88888.00 2012-05-23 05:30:42.250 144 12756.65 120.28 54939.47 88888.00 2012-05-23 05:30:42.375 144 12756.58 120.20 54939.53 88888.00 2012-05-23 05:30:42.500 144 12756.42 120.15 54939.62 88888.00 2012-05-23 05:30:42.625 144 12756.33 120.15 54939.72 88888.00 2012-05-23 05:30:42.750 144 12756.17 120.08 54939.82 88888.00 2012-05-23 05:30:42.875 144 12756.00 120.00 54939.90 88888.00 2012-05-23 05:30:43.000 144 12755.85 119.92 54939.95 88888.00 2012-05-23 05:30:43.125 144 12755.73 119.90 54940.07 88888.00 2012-05-23 05:30:43.250 144 12755.58 119.83 54940.22 88888.00 2012-05-23 05:30:43.375 144 12755.42 119.78 54940.28 88888.00 2012-05-23 05:30:43.500 144 12755.27 119.70 54940.38 88888.00 2012-05-23 05:30:43.625 144 12755.15 119.60 54940.43 88888.00 2012-05-23 05:30:43.750 144 12755.05 119.50 54940.50 88888.00 2012-05-23 05:30:43.875 144 12754.95 119.50 54940.62 88888.00 2012-05-23 05:30:44.000 144 12754.88 119.50 54940.80 88888.00 2012-05-23 05:30:44.125 144 12754.70 119.38 54940.88 88888.00 2012-05-23 05:30:44.250 144 12754.50 119.30 54941.00 88888.00 2012-05-23 05:30:44.375 144 12754.35 119.25 54941.05 88888.00 2012-05-23 05:30:44.500 144 12754.15 119.20 54941.12 88888.00 2012-05-23 05:30:44.625 144 12754.00 119.12 54941.20 88888.00 2012-05-23 05:30:44.750 144 12753.95 119.08 54941.35 88888.00 2012-05-23 05:30:44.875 144 12753.83 119.03 54941.45 88888.00 2012-05-23 05:30:45.000 144 12753.62 118.90 54941.47 88888.00 2012-05-23 05:30:45.125 144 12753.42 118.85 54941.60 88888.00 2012-05-23 05:30:45.250 144 12753.30 118.80 54941.75 88888.00 2012-05-23 05:30:45.375 144 12753.25 118.75 54941.82 88888.00 2012-05-23 05:30:45.500 144 12753.12 118.65 54941.93 88888.00 2012-05-23 05:30:45.625 144 12752.98 118.55 54941.97 88888.00 2012-05-23 05:30:45.750 144 12752.88 118.55 54942.10 88888.00 2012-05-23 05:30:45.875 144 12752.70 118.45 54942.18 88888.00 2012-05-23 05:30:46.000 144 12752.52 118.33 54942.28 88888.00 2012-05-23 05:30:46.125 144 12752.35 118.28 54942.38 88888.00 2012-05-23 05:30:46.250 144 12752.12 118.20 54942.45 88888.00 2012-05-23 05:30:46.375 144 12752.02 118.15 54942.50 88888.00 2012-05-23 05:30:46.500 144 12751.85 118.00 54942.60 88888.00 2012-05-23 05:30:46.625 144 12751.65 117.92 54942.68 88888.00 2012-05-23 05:30:46.750 144 12751.55 117.88 54942.78 88888.00 2012-05-23 05:30:46.875 144 12751.48 117.80 54942.88 88888.00 2012-05-23 05:30:47.000 144 12751.42 117.72 54942.95 88888.00 2012-05-23 05:30:47.125 144 12751.27 117.62 54943.07 88888.00 2012-05-23 05:30:47.250 144 12751.12 117.58 54943.15 88888.00 2012-05-23 05:30:47.375 144 12751.00 117.53 54943.22 88888.00 2012-05-23 05:30:47.500 144 12750.85 117.40 54943.30 88888.00 2012-05-23 05:30:47.625 144 12750.70 117.33 54943.40 88888.00 2012-05-23 05:30:47.750 144 12750.52 117.30 54943.53 88888.00 2012-05-23 05:30:47.875 144 12750.40 117.22 54943.60 88888.00 2012-05-23 05:30:48.000 144 12750.27 117.10 54943.70 88888.00 2012-05-23 05:30:48.125 144 12750.17 117.05 54943.80 88888.00 2012-05-23 05:30:48.250 144 12750.00 116.95 54943.90 88888.00 2012-05-23 05:30:48.375 144 12749.80 116.88 54943.97 88888.00 2012-05-23 05:30:48.500 144 12749.67 116.78 54944.07 88888.00 2012-05-23 05:30:48.625 144 12749.52 116.70 54944.15 88888.00 2012-05-23 05:30:48.750 144 12749.48 116.60 54944.25 88888.00 2012-05-23 05:30:48.875 144 12749.30 116.55 54944.35 88888.00 2012-05-23 05:30:49.000 144 12749.17 116.42 54944.43 88888.00 2012-05-23 05:30:49.125 144 12749.02 116.35 54944.47 88888.00 2012-05-23 05:30:49.250 144 12748.83 116.22 54944.57 88888.00 2012-05-23 05:30:49.375 144 12748.70 116.20 54944.68 88888.00 2012-05-23 05:30:49.500 144 12748.52 116.15 54944.78 88888.00 2012-05-23 05:30:49.625 144 12748.45 116.03 54944.85 88888.00 2012-05-23 05:30:49.750 144 12748.33 115.97 54944.95 88888.00 2012-05-23 05:30:49.875 144 12748.17 115.92 54945.07 88888.00 2012-05-23 05:30:50.000 144 12748.00 115.90 54945.18 88888.00 2012-05-23 05:30:50.125 144 12747.85 115.75 54945.22 88888.00 2012-05-23 05:30:50.250 144 12747.67 115.62 54945.32 88888.00 2012-05-23 05:30:50.375 144 12747.52 115.53 54945.43 88888.00 2012-05-23 05:30:50.500 144 12747.35 115.42 54945.50 88888.00 2012-05-23 05:30:50.625 144 12747.23 115.33 54945.57 88888.00 2012-05-23 05:30:50.750 144 12747.15 115.25 54945.68 88888.00 2012-05-23 05:30:50.875 144 12747.08 115.20 54945.78 88888.00 2012-05-23 05:30:51.000 144 12746.85 115.12 54945.88 88888.00 2012-05-23 05:30:51.125 144 12746.70 115.08 54946.00 88888.00 2012-05-23 05:30:51.250 144 12746.60 115.00 54946.12 88888.00 2012-05-23 05:30:51.375 144 12746.50 114.85 54946.15 88888.00 2012-05-23 05:30:51.500 144 12746.30 114.75 54946.22 88888.00 2012-05-23 05:30:51.625 144 12746.15 114.67 54946.32 88888.00 2012-05-23 05:30:51.750 144 12746.02 114.62 54946.40 88888.00 2012-05-23 05:30:51.875 144 12745.83 114.53 54946.45 88888.00 2012-05-23 05:30:52.000 144 12745.62 114.45 54946.50 88888.00 2012-05-23 05:30:52.125 144 12745.52 114.38 54946.65 88888.00 2012-05-23 05:30:52.250 144 12745.40 114.30 54946.78 88888.00 2012-05-23 05:30:52.375 144 12745.25 114.28 54946.82 88888.00 2012-05-23 05:30:52.500 144 12745.12 114.20 54946.90 88888.00 2012-05-23 05:30:52.625 144 12745.00 114.08 54947.03 88888.00 2012-05-23 05:30:52.750 144 12744.88 114.00 54947.12 88888.00 2012-05-23 05:30:52.875 144 12744.73 113.95 54947.20 88888.00 2012-05-23 05:30:53.000 144 12744.52 113.88 54947.28 88888.00 2012-05-23 05:30:53.125 144 12744.33 113.78 54947.38 88888.00 2012-05-23 05:30:53.250 144 12744.12 113.65 54947.43 88888.00 2012-05-23 05:30:53.375 144 12744.02 113.58 54947.47 88888.00 2012-05-23 05:30:53.500 144 12743.92 113.55 54947.57 88888.00 2012-05-23 05:30:53.625 144 12743.83 113.53 54947.70 88888.00 2012-05-23 05:30:53.750 144 12743.67 113.42 54947.75 88888.00 2012-05-23 05:30:53.875 144 12743.48 113.33 54947.80 88888.00 2012-05-23 05:30:54.000 144 12743.30 113.28 54947.90 88888.00 2012-05-23 05:30:54.125 144 12743.23 113.20 54948.00 88888.00 2012-05-23 05:30:54.250 144 12743.10 113.05 54948.03 88888.00 2012-05-23 05:30:54.375 144 12743.00 113.00 54948.10 88888.00 2012-05-23 05:30:54.500 144 12742.83 112.97 54948.25 88888.00 2012-05-23 05:30:54.625 144 12742.70 112.92 54948.30 88888.00 2012-05-23 05:30:54.750 144 12742.60 112.88 54948.40 88888.00 2012-05-23 05:30:54.875 144 12742.48 112.80 54948.47 88888.00 2012-05-23 05:30:55.000 144 12742.35 112.75 54948.55 88888.00 2012-05-23 05:30:55.125 144 12742.17 112.70 54948.65 88888.00 2012-05-23 05:30:55.250 144 12742.00 112.60 54948.75 88888.00 2012-05-23 05:30:55.375 144 12741.88 112.53 54948.80 88888.00 2012-05-23 05:30:55.500 144 12741.73 112.47 54948.90 88888.00 2012-05-23 05:30:55.625 144 12741.60 112.42 54949.00 88888.00 2012-05-23 05:30:55.750 144 12741.55 112.38 54949.10 88888.00 2012-05-23 05:30:55.875 144 12741.42 112.28 54949.20 88888.00 2012-05-23 05:30:56.000 144 12741.23 112.20 54949.25 88888.00 2012-05-23 05:30:56.125 144 12741.08 112.12 54949.38 88888.00 2012-05-23 05:30:56.250 144 12740.90 112.05 54949.47 88888.00 2012-05-23 05:30:56.375 144 12740.75 112.03 54949.55 88888.00 2012-05-23 05:30:56.500 144 12740.62 111.97 54949.65 88888.00 2012-05-23 05:30:56.625 144 12740.58 111.92 54949.72 88888.00 2012-05-23 05:30:56.750 144 12740.48 111.85 54949.75 88888.00 2012-05-23 05:30:56.875 144 12740.30 111.83 54949.82 88888.00 2012-05-23 05:30:57.000 144 12740.17 111.80 54949.95 88888.00 2012-05-23 05:30:57.125 144 12739.98 111.70 54950.05 88888.00 2012-05-23 05:30:57.250 144 12739.77 111.60 54950.15 88888.00 2012-05-23 05:30:57.375 144 12739.67 111.53 54950.22 88888.00 2012-05-23 05:30:57.500 144 12739.50 111.47 54950.28 88888.00 2012-05-23 05:30:57.625 144 12739.35 111.42 54950.38 88888.00 2012-05-23 05:30:57.750 144 12739.23 111.38 54950.45 88888.00 2012-05-23 05:30:57.875 144 12739.10 111.38 54950.53 88888.00 2012-05-23 05:30:58.000 144 12739.05 111.35 54950.60 88888.00 2012-05-23 05:30:58.125 144 12738.95 111.30 54950.70 88888.00 2012-05-23 05:30:58.250 144 12738.80 111.25 54950.80 88888.00 2012-05-23 05:30:58.375 144 12738.70 111.28 54950.88 88888.00 2012-05-23 05:30:58.500 144 12738.48 111.20 54950.90 88888.00 2012-05-23 05:30:58.625 144 12738.38 111.12 54951.00 88888.00 2012-05-23 05:30:58.750 144 12738.27 111.12 54951.10 88888.00 2012-05-23 05:30:58.875 144 12738.17 111.10 54951.18 88888.00 2012-05-23 05:30:59.000 144 12738.00 111.10 54951.25 88888.00 2012-05-23 05:30:59.125 144 12737.88 111.08 54951.38 88888.00 2012-05-23 05:30:59.250 144 12737.67 110.97 54951.43 88888.00 2012-05-23 05:30:59.375 144 12737.52 110.90 54951.45 88888.00 2012-05-23 05:30:59.500 144 12737.40 110.85 54951.57 88888.00 2012-05-23 05:30:59.625 144 12737.30 110.85 54951.68 88888.00 2012-05-23 05:30:59.750 144 12737.17 110.88 54951.75 88888.00 2012-05-23 05:30:59.875 144 12736.98 110.80 54951.82 88888.00 2012-05-23 05:31:00.000 144 12736.92 110.80 54951.90 88888.00 2012-05-23 05:31:00.125 144 12736.85 110.75 54951.97 88888.00 2012-05-23 05:31:00.250 144 12736.70 110.67 54952.07 88888.00 2012-05-23 05:31:00.375 144 12736.58 110.67 54952.10 88888.00 2012-05-23 05:31:00.500 144 12736.45 110.67 54952.20 88888.00 2012-05-23 05:31:00.625 144 12736.40 110.65 54952.28 88888.00 2012-05-23 05:31:00.750 144 12736.30 110.62 54952.38 88888.00 2012-05-23 05:31:00.875 144 12736.17 110.60 54952.47 88888.00 2012-05-23 05:31:01.000 144 12736.10 110.58 54952.55 88888.00 2012-05-23 05:31:01.125 144 12735.95 110.55 54952.62 88888.00 2012-05-23 05:31:01.250 144 12735.77 110.53 54952.72 88888.00 2012-05-23 05:31:01.375 144 12735.65 110.50 54952.78 88888.00 2012-05-23 05:31:01.500 144 12735.55 110.45 54952.85 88888.00 2012-05-23 05:31:01.625 144 12735.40 110.40 54952.90 88888.00 2012-05-23 05:31:01.750 144 12735.23 110.38 54952.95 88888.00 2012-05-23 05:31:01.875 144 12735.15 110.40 54953.05 88888.00 2012-05-23 05:31:02.000 144 12735.12 110.42 54953.15 88888.00 2012-05-23 05:31:02.125 144 12735.00 110.40 54953.30 88888.00 2012-05-23 05:31:02.250 144 12734.85 110.40 54953.40 88888.00 2012-05-23 05:31:02.375 144 12734.73 110.40 54953.43 88888.00 2012-05-23 05:31:02.500 144 12734.60 110.38 54953.47 88888.00 2012-05-23 05:31:02.625 144 12734.48 110.38 54953.60 88888.00 2012-05-23 05:31:02.750 144 12734.35 110.35 54953.68 88888.00 2012-05-23 05:31:02.875 144 12734.17 110.35 54953.72 88888.00 2012-05-23 05:31:03.000 144 12734.08 110.30 54953.80 88888.00 2012-05-23 05:31:03.125 144 12733.98 110.28 54953.88 88888.00 2012-05-23 05:31:03.250 144 12733.88 110.25 54954.00 88888.00 2012-05-23 05:31:03.375 144 12733.75 110.30 54954.05 88888.00 2012-05-23 05:31:03.500 144 12733.65 110.33 54954.12 88888.00 2012-05-23 05:31:03.625 144 12733.50 110.25 54954.15 88888.00 2012-05-23 05:31:03.750 144 12733.40 110.15 54954.25 88888.00 2012-05-23 05:31:03.875 144 12733.38 110.17 54954.32 88888.00 2012-05-23 05:31:04.000 144 12733.25 110.20 54954.40 88888.00 2012-05-23 05:31:04.125 144 12733.10 110.22 54954.53 88888.00 2012-05-23 05:31:04.250 144 12732.98 110.22 54954.57 88888.00 2012-05-23 05:31:04.375 144 12732.98 110.25 54954.65 88888.00 2012-05-23 05:31:04.500 144 12732.90 110.28 54954.70 88888.00 2012-05-23 05:31:04.625 144 12732.77 110.25 54954.75 88888.00 2012-05-23 05:31:04.750 144 12732.60 110.22 54954.82 88888.00 2012-05-23 05:31:04.875 144 12732.50 110.22 54954.90 88888.00 2012-05-23 05:31:05.000 144 12732.40 110.25 54954.97 88888.00 2012-05-23 05:31:05.125 144 12732.30 110.28 54955.10 88888.00 2012-05-23 05:31:05.250 144 12732.23 110.25 54955.20 88888.00 2012-05-23 05:31:05.375 144 12732.05 110.20 54955.20 88888.00 2012-05-23 05:31:05.500 144 12731.98 110.20 54955.28 88888.00 2012-05-23 05:31:05.625 144 12731.95 110.25 54955.35 88888.00 2012-05-23 05:31:05.750 144 12731.83 110.25 54955.45 88888.00 2012-05-23 05:31:05.875 144 12731.70 110.22 54955.50 88888.00 2012-05-23 05:31:06.000 144 12731.58 110.22 54955.55 88888.00 2012-05-23 05:31:06.125 144 12731.55 110.22 54955.62 88888.00 2012-05-23 05:31:06.250 144 12731.50 110.25 54955.75 88888.00 2012-05-23 05:31:06.375 144 12731.45 110.25 54955.85 88888.00 2012-05-23 05:31:06.500 144 12731.27 110.20 54955.88 88888.00 2012-05-23 05:31:06.625 144 12731.17 110.20 54955.93 88888.00 2012-05-23 05:31:06.750 144 12731.12 110.28 54956.03 88888.00 2012-05-23 05:31:06.875 144 12731.05 110.30 54956.10 88888.00 2012-05-23 05:31:07.000 144 12730.92 110.25 54956.12 88888.00 2012-05-23 05:31:07.125 144 12730.83 110.25 54956.22 88888.00 2012-05-23 05:31:07.250 144 12730.73 110.28 54956.30 88888.00 2012-05-23 05:31:07.375 144 12730.73 110.35 54956.38 88888.00 2012-05-23 05:31:07.500 144 12730.67 110.38 54956.45 88888.00 2012-05-23 05:31:07.625 144 12730.58 110.38 54956.50 88888.00 2012-05-23 05:31:07.750 144 12730.48 110.38 54956.60 88888.00 2012-05-23 05:31:07.875 144 12730.40 110.38 54956.68 88888.00 2012-05-23 05:31:08.000 144 12730.33 110.38 54956.75 88888.00 2012-05-23 05:31:08.125 144 12730.27 110.38 54956.80 88888.00 2012-05-23 05:31:08.250 144 12730.08 110.35 54956.88 88888.00 2012-05-23 05:31:08.375 144 12730.00 110.38 54956.90 88888.00 2012-05-23 05:31:08.500 144 12729.92 110.40 54956.95 88888.00 2012-05-23 05:31:08.625 144 12729.88 110.40 54957.03 88888.00 2012-05-23 05:31:08.750 144 12729.80 110.40 54957.07 88888.00 2012-05-23 05:31:08.875 144 12729.73 110.42 54957.18 88888.00 2012-05-23 05:31:09.000 144 12729.73 110.47 54957.25 88888.00 2012-05-23 05:31:09.125 144 12729.60 110.45 54957.30 88888.00 2012-05-23 05:31:09.250 144 12729.45 110.50 54957.40 88888.00 2012-05-23 05:31:09.375 144 12729.45 110.53 54957.47 88888.00 2012-05-23 05:31:09.500 144 12729.45 110.53 54957.53 88888.00 2012-05-23 05:31:09.625 144 12729.40 110.60 54957.60 88888.00 2012-05-23 05:31:09.750 144 12729.23 110.58 54957.65 88888.00 2012-05-23 05:31:09.875 144 12729.15 110.55 54957.70 88888.00 2012-05-23 05:31:10.000 144 12729.02 110.55 54957.75 88888.00 2012-05-23 05:31:10.125 144 12728.95 110.58 54957.82 88888.00 2012-05-23 05:31:10.250 144 12728.85 110.55 54957.88 88888.00 2012-05-23 05:31:10.375 144 12728.88 110.62 54957.97 88888.00 2012-05-23 05:31:10.500 144 12728.80 110.67 54958.07 88888.00 2012-05-23 05:31:10.625 144 12728.70 110.67 54958.10 88888.00 2012-05-23 05:31:10.750 144 12728.52 110.65 54958.15 88888.00 2012-05-23 05:31:10.875 144 12728.40 110.65 54958.25 88888.00 2012-05-23 05:31:11.000 144 12728.38 110.75 54958.30 88888.00 2012-05-23 05:31:11.125 144 12728.27 110.78 54958.38 88888.00 2012-05-23 05:31:11.250 144 12728.15 110.83 54958.45 88888.00 2012-05-23 05:31:11.375 144 12728.08 110.83 54958.50 88888.00 2012-05-23 05:31:11.500 144 12727.98 110.88 54958.55 88888.00 2012-05-23 05:31:11.625 144 12727.92 110.85 54958.60 88888.00 2012-05-23 05:31:11.750 144 12727.85 110.90 54958.68 88888.00 2012-05-23 05:31:11.875 144 12727.77 111.00 54958.78 88888.00 2012-05-23 05:31:12.000 144 12727.80 111.05 54958.88 88888.00 2012-05-23 05:31:12.125 144 12727.70 111.05 54958.93 88888.00 2012-05-23 05:31:12.250 144 12727.52 111.10 54959.05 88888.00 2012-05-23 05:31:12.375 144 12727.48 111.15 54959.05 88888.00 2012-05-23 05:31:12.500 144 12727.42 111.20 54959.12 88888.00 2012-05-23 05:31:12.625 144 12727.35 111.22 54959.15 88888.00 2012-05-23 05:31:12.750 144 12727.25 111.28 54959.22 88888.00 2012-05-23 05:31:12.875 144 12727.15 111.33 54959.30 88888.00 2012-05-23 05:31:13.000 144 12727.05 111.33 54959.30 88888.00 2012-05-23 05:31:13.125 144 12726.95 111.35 54959.32 88888.00 2012-05-23 05:31:13.250 144 12726.80 111.40 54959.45 88888.00 2012-05-23 05:31:13.375 144 12726.80 111.50 54959.53 88888.00 2012-05-23 05:31:13.500 144 12726.70 111.55 54959.57 88888.00 2012-05-23 05:31:13.625 144 12726.60 111.60 54959.62 88888.00 2012-05-23 05:31:13.750 144 12726.58 111.67 54959.70 88888.00 2012-05-23 05:31:13.875 144 12726.60 111.75 54959.72 88888.00 2012-05-23 05:31:14.000 144 12726.55 111.78 54959.82 88888.00 2012-05-23 05:31:14.125 144 12726.42 111.83 54959.93 88888.00 2012-05-23 05:31:14.250 144 12726.27 111.92 54959.97 88888.00 2012-05-23 05:31:14.375 144 12726.25 111.97 54960.00 88888.00 2012-05-23 05:31:14.500 144 12726.20 112.03 54960.05 88888.00 2012-05-23 05:31:14.625 144 12726.20 112.15 54960.15 88888.00 2012-05-23 05:31:14.750 144 12726.17 112.25 54960.20 88888.00 2012-05-23 05:31:14.875 144 12726.02 112.25 54960.20 88888.00 2012-05-23 05:31:15.000 144 12725.95 112.30 54960.28 88888.00 2012-05-23 05:31:15.125 144 12725.85 112.40 54960.38 88888.00 2012-05-23 05:31:15.250 144 12725.73 112.45 54960.43 88888.00 2012-05-23 05:31:15.375 144 12725.65 112.53 54960.47 88888.00 2012-05-23 05:31:15.500 144 12725.55 112.60 54960.55 88888.00 2012-05-23 05:31:15.625 144 12725.50 112.72 54960.62 88888.00 2012-05-23 05:31:15.750 144 12725.42 112.75 54960.65 88888.00 2012-05-23 05:31:15.875 144 12725.35 112.85 54960.70 88888.00 2012-05-23 05:31:16.000 144 12725.27 112.97 54960.75 88888.00 2012-05-23 05:31:16.125 144 12725.12 113.03 54960.80 88888.00 2012-05-23 05:31:16.250 144 12725.02 113.12 54960.90 88888.00 2012-05-23 05:31:16.375 144 12725.00 113.20 54960.95 88888.00 2012-05-23 05:31:16.500 144 12724.90 113.28 54961.00 88888.00 2012-05-23 05:31:16.625 144 12724.83 113.30 54961.05 88888.00 2012-05-23 05:31:16.750 144 12724.80 113.42 54961.10 88888.00 2012-05-23 05:31:16.875 144 12724.75 113.50 54961.12 88888.00 2012-05-23 05:31:17.000 144 12724.65 113.55 54961.20 88888.00 2012-05-23 05:31:17.125 144 12724.60 113.62 54961.28 88888.00 2012-05-23 05:31:17.250 144 12724.52 113.65 54961.32 88888.00 2012-05-23 05:31:17.375 144 12724.48 113.70 54961.32 88888.00 2012-05-23 05:31:17.500 144 12724.40 113.80 54961.40 88888.00 2012-05-23 05:31:17.625 144 12724.38 113.90 54961.53 88888.00 2012-05-23 05:31:17.750 144 12724.42 114.00 54961.60 88888.00 2012-05-23 05:31:17.875 144 12724.33 114.08 54961.60 88888.00 2012-05-23 05:31:18.000 144 12724.17 114.15 54961.65 88888.00 2012-05-23 05:31:18.125 144 12724.08 114.22 54961.70 88888.00 2012-05-23 05:31:18.250 144 12724.02 114.30 54961.78 88888.00 2012-05-23 05:31:18.375 144 12724.02 114.35 54961.82 88888.00 2012-05-23 05:31:18.500 144 12724.02 114.42 54961.90 88888.00 2012-05-23 05:31:18.625 144 12723.98 114.53 54961.97 88888.00 2012-05-23 05:31:18.750 144 12723.90 114.60 54962.03 88888.00 2012-05-23 05:31:18.875 144 12723.80 114.65 54962.07 88888.00 2012-05-23 05:31:19.000 144 12723.70 114.67 54962.07 88888.00 2012-05-23 05:31:19.125 144 12723.62 114.72 54962.10 88888.00 2012-05-23 05:31:19.250 144 12723.55 114.80 54962.18 88888.00 2012-05-23 05:31:19.375 144 12723.60 114.92 54962.25 88888.00 2012-05-23 05:31:19.500 144 12723.58 114.97 54962.30 88888.00 2012-05-23 05:31:19.625 144 12723.50 115.10 54962.38 88888.00 2012-05-23 05:31:19.750 144 12723.45 115.15 54962.43 88888.00 2012-05-23 05:31:19.875 144 12723.38 115.20 54962.47 88888.00 2012-05-23 05:31:20.000 144 12723.35 115.30 54962.53 88888.00 2012-05-23 05:31:20.125 144 12723.30 115.35 54962.60 88888.00 2012-05-23 05:31:20.250 144 12723.17 115.42 54962.68 88888.00 2012-05-23 05:31:20.375 144 12723.12 115.53 54962.72 88888.00 2012-05-23 05:31:20.500 144 12723.02 115.65 54962.75 88888.00 2012-05-23 05:31:20.625 144 12723.02 115.78 54962.80 88888.00 2012-05-23 05:31:20.750 144 12722.98 115.88 54962.88 88888.00 2012-05-23 05:31:20.875 144 12722.83 115.92 54962.93 88888.00 2012-05-23 05:31:21.000 144 12722.70 115.97 54963.00 88888.00 2012-05-23 05:31:21.125 144 12722.65 116.12 54963.10 88888.00 2012-05-23 05:31:21.250 144 12722.60 116.20 54963.18 88888.00 2012-05-23 05:31:21.375 144 12722.58 116.28 54963.20 88888.00 2012-05-23 05:31:21.500 144 12722.50 116.28 54963.20 88888.00 2012-05-23 05:31:21.625 144 12722.40 116.33 54963.25 88888.00 2012-05-23 05:31:21.750 144 12722.33 116.47 54963.30 88888.00 2012-05-23 05:31:21.875 144 12722.30 116.58 54963.38 88888.00 2012-05-23 05:31:22.000 144 12722.30 116.62 54963.40 88888.00 2012-05-23 05:31:22.125 144 12722.23 116.72 54963.45 88888.00 2012-05-23 05:31:22.250 144 12722.08 116.80 54963.50 88888.00 2012-05-23 05:31:22.375 144 12721.90 116.85 54963.53 88888.00 2012-05-23 05:31:22.500 144 12721.80 116.95 54963.62 88888.00 2012-05-23 05:31:22.625 144 12721.80 117.05 54963.68 88888.00 2012-05-23 05:31:22.750 144 12721.77 117.12 54963.75 88888.00 2012-05-23 05:31:22.875 144 12721.73 117.22 54963.82 88888.00 2012-05-23 05:31:23.000 144 12721.62 117.30 54963.82 88888.00 2012-05-23 05:31:23.125 144 12721.50 117.35 54963.88 88888.00 2012-05-23 05:31:23.250 144 12721.42 117.45 54963.95 88888.00 2012-05-23 05:31:23.375 144 12721.40 117.53 54964.00 88888.00 2012-05-23 05:31:23.500 144 12721.30 117.60 54964.05 88888.00 2012-05-23 05:31:23.625 144 12721.12 117.65 54964.10 88888.00 2012-05-23 05:31:23.750 144 12721.02 117.78 54964.12 88888.00 2012-05-23 05:31:23.875 144 12720.92 117.90 54964.22 88888.00 2012-05-23 05:31:24.000 144 12720.88 117.97 54964.28 88888.00 2012-05-23 05:31:24.125 144 12720.88 118.03 54964.32 88888.00 2012-05-23 05:31:24.250 144 12720.75 118.12 54964.40 88888.00 2012-05-23 05:31:24.375 144 12720.73 118.20 54964.43 88888.00 2012-05-23 05:31:24.500 144 12720.67 118.25 54964.45 88888.00 2012-05-23 05:31:24.625 144 12720.55 118.33 54964.47 88888.00 2012-05-23 05:31:24.750 144 12720.50 118.38 54964.55 88888.00 2012-05-23 05:31:24.875 144 12720.42 118.45 54964.60 88888.00 2012-05-23 05:31:25.000 144 12720.35 118.58 54964.65 88888.00 2012-05-23 05:31:25.125 144 12720.30 118.70 54964.78 88888.00 2012-05-23 05:31:25.250 144 12720.17 118.80 54964.80 88888.00 2012-05-23 05:31:25.375 144 12720.10 118.85 54964.82 88888.00 2012-05-23 05:31:25.500 144 12720.02 118.88 54964.82 88888.00 2012-05-23 05:31:25.625 144 12719.98 119.00 54964.90 88888.00 2012-05-23 05:31:25.750 144 12719.88 119.12 54964.97 88888.00 2012-05-23 05:31:25.875 144 12719.83 119.22 54965.03 88888.00 2012-05-23 05:31:26.000 144 12719.77 119.25 54965.03 88888.00 2012-05-23 05:31:26.125 144 12719.65 119.30 54965.07 88888.00 2012-05-23 05:31:26.250 144 12719.55 119.47 54965.20 88888.00 2012-05-23 05:31:26.375 144 12719.48 119.62 54965.25 88888.00 2012-05-23 05:31:26.500 144 12719.42 119.70 54965.30 88888.00 2012-05-23 05:31:26.625 144 12719.27 119.70 54965.32 88888.00 2012-05-23 05:31:26.750 144 12719.17 119.80 54965.38 88888.00 2012-05-23 05:31:26.875 144 12719.10 119.88 54965.43 88888.00 2012-05-23 05:31:27.000 144 12719.02 119.97 54965.47 88888.00 2012-05-23 05:31:27.125 144 12719.00 120.05 54965.55 88888.00 2012-05-23 05:31:27.250 144 12718.90 120.17 54965.62 88888.00 2012-05-23 05:31:27.375 144 12718.83 120.28 54965.68 88888.00 2012-05-23 05:31:27.500 144 12718.80 120.38 54965.68 88888.00 2012-05-23 05:31:27.625 144 12718.70 120.42 54965.70 88888.00 2012-05-23 05:31:27.750 144 12718.58 120.53 54965.75 88888.00 2012-05-23 05:31:27.875 144 12718.45 120.60 54965.82 88888.00 2012-05-23 05:31:28.000 144 12718.38 120.65 54965.85 88888.00 2012-05-23 05:31:28.125 144 12718.30 120.72 54965.90 88888.00 2012-05-23 05:31:28.250 144 12718.20 120.80 54965.97 88888.00 2012-05-23 05:31:28.375 144 12718.12 120.88 54965.97 88888.00 2012-05-23 05:31:28.500 144 12718.05 120.97 54965.97 88888.00 2012-05-23 05:31:28.625 144 12717.92 121.05 54966.03 88888.00 2012-05-23 05:31:28.750 144 12717.75 121.17 54966.10 88888.00 2012-05-23 05:31:28.875 144 12717.62 121.22 54966.15 88888.00 2012-05-23 05:31:29.000 144 12717.58 121.30 54966.20 88888.00 2012-05-23 05:31:29.125 144 12717.52 121.40 54966.28 88888.00 2012-05-23 05:31:29.250 144 12717.42 121.53 54966.35 88888.00 2012-05-23 05:31:29.375 144 12717.38 121.58 54966.38 88888.00 2012-05-23 05:31:29.500 144 12717.33 121.65 54966.38 88888.00 2012-05-23 05:31:29.625 144 12717.23 121.75 54966.45 88888.00 2012-05-23 05:31:29.750 144 12717.10 121.88 54966.50 88888.00 2012-05-23 05:31:29.875 144 12717.00 121.97 54966.55 88888.00 2012-05-23 05:31:30.000 144 12716.92 122.10 54966.57 88888.00 2012-05-23 05:31:30.125 144 12716.85 122.17 54966.65 88888.00 2012-05-23 05:31:30.250 144 12716.77 122.22 54966.68 88888.00 2012-05-23 05:31:30.375 144 12716.67 122.30 54966.68 88888.00 2012-05-23 05:31:30.500 144 12716.62 122.35 54966.70 88888.00 2012-05-23 05:31:30.625 144 12716.55 122.45 54966.72 88888.00 2012-05-23 05:31:30.750 144 12716.48 122.55 54966.80 88888.00 2012-05-23 05:31:30.875 144 12716.42 122.62 54966.82 88888.00 2012-05-23 05:31:31.000 144 12716.35 122.72 54966.85 88888.00 2012-05-23 05:31:31.125 144 12716.27 122.83 54966.88 88888.00 2012-05-23 05:31:31.250 144 12716.20 122.90 54966.90 88888.00 2012-05-23 05:31:31.375 144 12716.10 123.00 54966.95 88888.00 2012-05-23 05:31:31.500 144 12716.05 123.12 54966.97 88888.00 2012-05-23 05:31:31.625 144 12716.00 123.25 54967.03 88888.00 2012-05-23 05:31:31.750 144 12715.90 123.33 54967.05 88888.00 2012-05-23 05:31:31.875 144 12715.80 123.38 54967.10 88888.00 2012-05-23 05:31:32.000 144 12715.73 123.50 54967.12 88888.00 2012-05-23 05:31:32.125 144 12715.65 123.58 54967.18 88888.00 2012-05-23 05:31:32.250 144 12715.60 123.70 54967.25 88888.00 2012-05-23 05:31:32.375 144 12715.58 123.78 54967.25 88888.00 2012-05-23 05:31:32.500 144 12715.48 123.88 54967.28 88888.00 2012-05-23 05:31:32.625 144 12715.48 123.97 54967.32 88888.00 2012-05-23 05:31:32.750 144 12715.42 124.05 54967.30 88888.00 2012-05-23 05:31:32.875 144 12715.30 124.10 54967.35 88888.00 2012-05-23 05:31:33.000 144 12715.20 124.17 54967.35 88888.00 2012-05-23 05:31:33.125 144 12715.17 124.28 54967.43 88888.00 2012-05-23 05:31:33.250 144 12715.10 124.45 54967.50 88888.00 2012-05-23 05:31:33.375 144 12715.00 124.50 54967.50 88888.00 2012-05-23 05:31:33.500 144 12714.98 124.58 54967.53 88888.00 2012-05-23 05:31:33.625 144 12714.88 124.67 54967.57 88888.00 2012-05-23 05:31:33.750 144 12714.80 124.78 54967.57 88888.00 2012-05-23 05:31:33.875 144 12714.73 124.83 54967.60 88888.00 2012-05-23 05:31:34.000 144 12714.70 124.90 54967.60 88888.00 2012-05-23 05:31:34.125 144 12714.67 125.03 54967.62 88888.00 2012-05-23 05:31:34.250 144 12714.62 125.12 54967.70 88888.00 2012-05-23 05:31:34.375 144 12714.55 125.20 54967.70 88888.00 2012-05-23 05:31:34.500 144 12714.50 125.30 54967.75 88888.00 2012-05-23 05:31:34.625 144 12714.45 125.40 54967.75 88888.00 2012-05-23 05:31:34.750 144 12714.40 125.47 54967.78 88888.00 2012-05-23 05:31:34.875 144 12714.38 125.58 54967.78 88888.00 2012-05-23 05:31:35.000 144 12714.38 125.67 54967.85 88888.00 2012-05-23 05:31:35.125 144 12714.38 125.78 54967.88 88888.00 2012-05-23 05:31:35.250 144 12714.25 125.83 54967.90 88888.00 2012-05-23 05:31:35.375 144 12714.17 125.88 54967.85 88888.00 2012-05-23 05:31:35.500 144 12714.05 125.92 54967.90 88888.00 2012-05-23 05:31:35.625 144 12714.02 126.05 54967.95 88888.00 2012-05-23 05:31:35.750 144 12714.05 126.22 54968.00 88888.00 2012-05-23 05:31:35.875 144 12714.00 126.30 54968.03 88888.00 2012-05-23 05:31:36.000 144 12713.88 126.38 54968.03 88888.00 2012-05-23 05:31:36.125 144 12713.88 126.47 54968.05 88888.00 2012-05-23 05:31:36.250 144 12713.88 126.60 54968.07 88888.00 2012-05-23 05:31:36.375 144 12713.77 126.67 54968.07 88888.00 2012-05-23 05:31:36.500 144 12713.62 126.75 54968.10 88888.00 2012-05-23 05:31:36.625 144 12713.60 126.83 54968.12 88888.00 2012-05-23 05:31:36.750 144 12713.60 126.92 54968.10 88888.00 2012-05-23 05:31:36.875 144 12713.52 127.00 54968.10 88888.00 2012-05-23 05:31:37.000 144 12713.50 127.12 54968.12 88888.00 2012-05-23 05:31:37.125 144 12713.50 127.22 54968.18 88888.00 2012-05-23 05:31:37.250 144 12713.40 127.30 54968.20 88888.00 2012-05-23 05:31:37.375 144 12713.33 127.35 54968.20 88888.00 2012-05-23 05:31:37.500 144 12713.25 127.42 54968.20 88888.00 2012-05-23 05:31:37.625 144 12713.20 127.58 54968.28 88888.00 2012-05-23 05:31:37.750 144 12713.17 127.67 54968.25 88888.00 2012-05-23 05:31:37.875 144 12713.12 127.78 54968.28 88888.00 2012-05-23 05:31:38.000 144 12713.05 127.83 54968.28 88888.00 2012-05-23 05:31:38.125 144 12713.02 127.95 54968.35 88888.00 2012-05-23 05:31:38.250 144 12713.00 128.07 54968.40 88888.00 2012-05-23 05:31:38.375 144 12712.95 128.12 54968.38 88888.00 2012-05-23 05:31:38.500 144 12712.88 128.22 54968.38 88888.00 2012-05-23 05:31:38.625 144 12712.83 128.32 54968.40 88888.00 2012-05-23 05:31:38.750 144 12712.80 128.47 54968.43 88888.00 2012-05-23 05:31:38.875 144 12712.77 128.53 54968.40 88888.00 2012-05-23 05:31:39.000 144 12712.75 128.60 54968.43 88888.00 2012-05-23 05:31:39.125 144 12712.73 128.68 54968.43 88888.00 2012-05-23 05:31:39.250 144 12712.65 128.80 54968.47 88888.00 2012-05-23 05:31:39.375 144 12712.62 128.90 54968.45 88888.00 2012-05-23 05:31:39.500 144 12712.60 128.97 54968.47 88888.00 2012-05-23 05:31:39.625 144 12712.55 129.07 54968.47 88888.00 2012-05-23 05:31:39.750 144 12712.50 129.18 54968.45 88888.00 2012-05-23 05:31:39.875 144 12712.35 129.25 54968.43 88888.00 2012-05-23 05:31:40.000 144 12712.27 129.32 54968.43 88888.00 2012-05-23 05:31:40.125 144 12712.30 129.43 54968.43 88888.00 2012-05-23 05:31:40.250 144 12712.27 129.57 54968.45 88888.00 2012-05-23 05:31:40.375 144 12712.25 129.65 54968.43 88888.00 2012-05-23 05:31:40.500 144 12712.17 129.70 54968.43 88888.00 2012-05-23 05:31:40.625 144 12712.15 129.85 54968.45 88888.00 2012-05-23 05:31:40.750 144 12712.10 129.95 54968.43 88888.00 2012-05-23 05:31:40.875 144 12712.10 130.00 54968.45 88888.00 2012-05-23 05:31:41.000 144 12712.08 130.10 54968.43 88888.00 2012-05-23 05:31:41.125 144 12712.02 130.20 54968.43 88888.00 2012-05-23 05:31:41.250 144 12711.92 130.30 54968.43 88888.00 2012-05-23 05:31:41.375 144 12711.92 130.38 54968.43 88888.00 2012-05-23 05:31:41.500 144 12711.88 130.43 54968.43 88888.00 2012-05-23 05:31:41.625 144 12711.90 130.50 54968.40 88888.00 2012-05-23 05:31:41.750 144 12711.92 130.62 54968.43 88888.00 2012-05-23 05:31:41.875 144 12711.90 130.75 54968.45 88888.00 2012-05-23 05:31:42.000 144 12711.83 130.82 54968.38 88888.00 2012-05-23 05:31:42.125 144 12711.80 130.95 54968.38 88888.00 2012-05-23 05:31:42.250 144 12711.75 131.03 54968.40 88888.00 2012-05-23 05:31:42.375 144 12711.77 131.10 54968.40 88888.00 2012-05-23 05:31:42.500 144 12711.70 131.18 54968.40 88888.00 2012-05-23 05:31:42.625 144 12711.60 131.22 54968.38 88888.00 2012-05-23 05:31:42.750 144 12711.60 131.32 54968.38 88888.00 2012-05-23 05:31:42.875 144 12711.60 131.45 54968.38 88888.00 2012-05-23 05:31:43.000 144 12711.60 131.57 54968.38 88888.00 2012-05-23 05:31:43.125 144 12711.65 131.65 54968.40 88888.00 2012-05-23 05:31:43.250 144 12711.65 131.75 54968.43 88888.00 2012-05-23 05:31:43.375 144 12711.62 131.80 54968.38 88888.00 2012-05-23 05:31:43.500 144 12711.52 131.82 54968.30 88888.00 2012-05-23 05:31:43.625 144 12711.48 131.93 54968.32 88888.00 2012-05-23 05:31:43.750 144 12711.42 132.03 54968.32 88888.00 2012-05-23 05:31:43.875 144 12711.38 132.10 54968.32 88888.00 2012-05-23 05:31:44.000 144 12711.38 132.18 54968.35 88888.00 2012-05-23 05:31:44.125 144 12711.40 132.28 54968.35 88888.00 2012-05-23 05:31:44.250 144 12711.40 132.35 54968.32 88888.00 2012-05-23 05:31:44.375 144 12711.35 132.38 54968.30 88888.00 2012-05-23 05:31:44.500 144 12711.35 132.50 54968.28 88888.00 2012-05-23 05:31:44.625 144 12711.33 132.65 54968.28 88888.00 2012-05-23 05:31:44.750 144 12711.33 132.70 54968.28 88888.00 2012-05-23 05:31:44.875 144 12711.35 132.80 54968.28 88888.00 2012-05-23 05:31:45.000 144 12711.33 132.88 54968.28 88888.00 2012-05-23 05:31:45.125 144 12711.38 132.97 54968.28 88888.00 2012-05-23 05:31:45.250 144 12711.40 133.05 54968.20 88888.00 2012-05-23 05:31:45.375 144 12711.35 133.10 54968.20 88888.00 2012-05-23 05:31:45.500 144 12711.25 133.20 54968.15 88888.00 2012-05-23 05:31:45.625 144 12711.25 133.28 54968.18 88888.00 2012-05-23 05:31:45.750 144 12711.27 133.38 54968.15 88888.00 2012-05-23 05:31:45.875 144 12711.30 133.47 54968.15 88888.00 2012-05-23 05:31:46.000 144 12711.27 133.55 54968.07 88888.00 2012-05-23 05:31:46.125 144 12711.20 133.62 54968.10 88888.00 2012-05-23 05:31:46.250 144 12711.17 133.68 54968.10 88888.00 2012-05-23 05:31:46.375 144 12711.15 133.75 54968.07 88888.00 2012-05-23 05:31:46.500 144 12711.15 133.82 54968.05 88888.00 2012-05-23 05:31:46.625 144 12711.23 133.95 54968.05 88888.00 2012-05-23 05:31:46.750 144 12711.17 134.03 54968.00 88888.00 2012-05-23 05:31:46.875 144 12711.15 134.05 54968.00 88888.00 2012-05-23 05:31:47.000 144 12711.20 134.15 54967.97 88888.00 2012-05-23 05:31:47.125 144 12711.20 134.30 54967.97 88888.00 2012-05-23 05:31:47.250 144 12711.15 134.40 54967.97 88888.00 2012-05-23 05:31:47.375 144 12711.15 134.50 54967.95 88888.00 2012-05-23 05:31:47.500 144 12711.20 134.53 54967.90 88888.00 2012-05-23 05:31:47.625 144 12711.17 134.55 54967.85 88888.00 2012-05-23 05:31:47.750 144 12711.10 134.68 54967.85 88888.00 2012-05-23 05:31:47.875 144 12711.08 134.78 54967.85 88888.00 2012-05-23 05:31:48.000 144 12711.12 134.88 54967.80 88888.00 2012-05-23 05:31:48.125 144 12711.15 134.95 54967.80 88888.00 2012-05-23 05:31:48.250 144 12711.12 134.97 54967.72 88888.00 2012-05-23 05:31:48.375 144 12711.10 135.03 54967.70 88888.00 2012-05-23 05:31:48.500 144 12711.12 135.10 54967.65 88888.00 2012-05-23 05:31:48.625 144 12711.08 135.18 54967.62 88888.00 2012-05-23 05:31:48.750 144 12711.05 135.25 54967.60 88888.00 2012-05-23 05:31:48.875 144 12711.08 135.35 54967.60 88888.00 2012-05-23 05:31:49.000 144 12711.17 135.43 54967.57 88888.00 2012-05-23 05:31:49.125 144 12711.15 135.43 54967.50 88888.00 2012-05-23 05:31:49.250 144 12711.10 135.53 54967.47 88888.00 2012-05-23 05:31:49.375 144 12711.20 135.65 54967.50 88888.00 2012-05-23 05:31:49.500 144 12711.23 135.78 54967.50 88888.00 2012-05-23 05:31:49.625 144 12711.23 135.85 54967.53 88888.00 2012-05-23 05:31:49.750 144 12711.23 135.93 54967.47 88888.00 2012-05-23 05:31:49.875 144 12711.20 135.97 54967.43 88888.00 2012-05-23 05:31:50.000 144 12711.25 136.07 54967.38 88888.00 2012-05-23 05:31:50.125 144 12711.30 136.12 54967.35 88888.00 2012-05-23 05:31:50.250 144 12711.33 136.22 54967.35 88888.00 2012-05-23 05:31:50.375 144 12711.35 136.35 54967.35 88888.00 2012-05-23 05:31:50.500 144 12711.30 136.45 54967.32 88888.00 2012-05-23 05:31:50.625 144 12711.33 136.50 54967.30 88888.00 2012-05-23 05:31:50.750 144 12711.35 136.60 54967.28 88888.00 2012-05-23 05:31:50.875 144 12711.35 136.68 54967.22 88888.00 2012-05-23 05:31:51.000 144 12711.40 136.75 54967.20 88888.00 2012-05-23 05:31:51.125 144 12711.45 136.80 54967.18 88888.00 2012-05-23 05:31:51.250 144 12711.45 136.88 54967.18 88888.00 2012-05-23 05:31:51.375 144 12711.48 136.97 54967.12 88888.00 2012-05-23 05:31:51.500 144 12711.52 137.03 54967.07 88888.00 2012-05-23 05:31:51.625 144 12711.52 137.15 54967.05 88888.00 2012-05-23 05:31:51.750 144 12711.50 137.22 54967.05 88888.00 2012-05-23 05:31:51.875 144 12711.50 137.28 54967.00 88888.00 2012-05-23 05:31:52.000 144 12711.52 137.35 54966.93 88888.00 2012-05-23 05:31:52.125 144 12711.60 137.45 54966.90 88888.00 2012-05-23 05:31:52.250 144 12711.60 137.55 54966.88 88888.00 2012-05-23 05:31:52.375 144 12711.65 137.60 54966.85 88888.00 2012-05-23 05:31:52.500 144 12711.67 137.68 54966.78 88888.00 2012-05-23 05:31:52.625 144 12711.70 137.78 54966.75 88888.00 2012-05-23 05:31:52.750 144 12711.80 137.88 54966.72 88888.00 2012-05-23 05:31:52.875 144 12711.83 137.95 54966.68 88888.00 2012-05-23 05:31:53.000 144 12711.83 138.00 54966.65 88888.00 2012-05-23 05:31:53.125 144 12711.88 138.07 54966.60 88888.00 2012-05-23 05:31:53.250 144 12711.95 138.20 54966.57 88888.00 2012-05-23 05:31:53.375 144 12711.95 138.28 54966.55 88888.00 2012-05-23 05:31:53.500 144 12711.88 138.30 54966.47 88888.00 2012-05-23 05:31:53.625 144 12711.95 138.35 54966.45 88888.00 2012-05-23 05:31:53.750 144 12712.00 138.43 54966.40 88888.00 2012-05-23 05:31:53.875 144 12712.05 138.50 54966.38 88888.00 2012-05-23 05:31:54.000 144 12712.17 138.57 54966.35 88888.00 2012-05-23 05:31:54.125 144 12712.20 138.65 54966.32 88888.00 2012-05-23 05:31:54.250 144 12712.15 138.68 54966.30 88888.00 2012-05-23 05:31:54.375 144 12712.20 138.75 54966.25 88888.00 2012-05-23 05:31:54.500 144 12712.27 138.85 54966.18 88888.00 2012-05-23 05:31:54.625 144 12712.30 138.90 54966.07 88888.00 2012-05-23 05:31:54.750 144 12712.33 138.95 54966.07 88888.00 2012-05-23 05:31:54.875 144 12712.40 139.07 54966.05 88888.00 2012-05-23 05:31:55.000 144 12712.45 139.12 54966.00 88888.00 2012-05-23 05:31:55.125 144 12712.42 139.15 54965.95 88888.00 2012-05-23 05:31:55.250 144 12712.50 139.18 54965.90 88888.00 2012-05-23 05:31:55.375 144 12712.58 139.22 54965.80 88888.00 2012-05-23 05:31:55.500 144 12712.60 139.28 54965.78 88888.00 2012-05-23 05:31:55.625 144 12712.65 139.35 54965.78 88888.00 2012-05-23 05:31:55.750 144 12712.70 139.45 54965.72 88888.00 2012-05-23 05:31:55.875 144 12712.77 139.47 54965.68 88888.00 2012-05-23 05:31:56.000 144 12712.85 139.57 54965.62 88888.00 2012-05-23 05:31:56.125 144 12712.88 139.62 54965.60 88888.00 2012-05-23 05:31:56.250 144 12712.88 139.65 54965.55 88888.00 2012-05-23 05:31:56.375 144 12712.92 139.70 54965.53 88888.00 2012-05-23 05:31:56.500 144 12712.95 139.78 54965.50 88888.00 2012-05-23 05:31:56.625 144 12712.98 139.85 54965.45 88888.00 2012-05-23 05:31:56.750 144 12713.02 139.90 54965.40 88888.00 2012-05-23 05:31:56.875 144 12713.08 139.95 54965.35 88888.00 2012-05-23 05:31:57.000 144 12713.17 140.00 54965.30 88888.00 2012-05-23 05:31:57.125 144 12713.20 140.03 54965.25 88888.00 2012-05-23 05:31:57.250 144 12713.27 140.10 54965.22 88888.00 2012-05-23 05:31:57.375 144 12713.45 140.20 54965.18 88888.00 2012-05-23 05:31:57.500 144 12713.45 140.25 54965.10 88888.00 2012-05-23 05:31:57.625 144 12713.40 140.28 54965.05 88888.00 2012-05-23 05:31:57.750 144 12713.50 140.38 54965.00 88888.00 2012-05-23 05:31:57.875 144 12713.55 140.40 54964.97 88888.00 2012-05-23 05:31:58.000 144 12713.62 140.47 54964.90 88888.00 2012-05-23 05:31:58.125 144 12713.67 140.57 54964.88 88888.00 2012-05-23 05:31:58.250 144 12713.65 140.68 54964.82 88888.00 2012-05-23 05:31:58.375 144 12713.70 140.72 54964.75 88888.00 2012-05-23 05:31:58.500 144 12713.70 140.75 54964.70 88888.00 2012-05-23 05:31:58.625 144 12713.70 140.78 54964.62 88888.00 2012-05-23 05:31:58.750 144 12713.80 140.82 54964.60 88888.00 2012-05-23 05:31:58.875 144 12713.90 140.90 54964.55 88888.00 2012-05-23 05:31:59.000 144 12713.95 140.93 54964.50 88888.00 2012-05-23 05:31:59.125 144 12713.92 141.00 54964.47 88888.00 2012-05-23 05:31:59.250 144 12714.02 141.10 54964.43 88888.00 2012-05-23 05:31:59.375 144 12714.12 141.12 54964.38 88888.00 2012-05-23 05:31:59.500 144 12714.12 141.15 54964.28 88888.00 2012-05-23 05:31:59.625 144 12714.12 141.18 54964.22 88888.00 2012-05-23 05:31:59.750 144 12714.23 141.22 54964.20 88888.00 2012-05-23 05:31:59.875 144 12714.27 141.28 54964.12 88888.00 2012-05-23 05:32:00.000 144 12714.33 141.38 54964.07 88888.00 2012-05-23 05:32:00.125 144 12714.40 141.45 54964.05 88888.00 2012-05-23 05:32:00.250 144 12714.48 141.50 54964.03 88888.00 2012-05-23 05:32:00.375 144 12714.50 141.55 54963.95 88888.00 2012-05-23 05:32:00.500 144 12714.42 141.55 54963.88 88888.00 2012-05-23 05:32:00.625 144 12714.45 141.62 54963.85 88888.00 2012-05-23 05:32:00.750 144 12714.58 141.72 54963.80 88888.00 2012-05-23 05:32:00.875 144 12714.65 141.75 54963.72 88888.00 2012-05-23 05:32:01.000 144 12714.70 141.82 54963.68 88888.00 2012-05-23 05:32:01.125 144 12714.73 141.85 54963.62 88888.00 2012-05-23 05:32:01.250 144 12714.83 142.00 54963.62 88888.00 2012-05-23 05:32:01.375 144 12714.88 142.03 54963.57 88888.00 2012-05-23 05:32:01.500 144 12714.90 142.00 54963.47 88888.00 2012-05-23 05:32:01.625 144 12714.92 142.10 54963.40 88888.00 2012-05-23 05:32:01.750 144 12714.98 142.18 54963.38 88888.00 2012-05-23 05:32:01.875 144 12715.05 142.20 54963.35 88888.00 2012-05-23 05:32:02.000 144 12715.10 142.22 54963.28 88888.00 2012-05-23 05:32:02.125 144 12715.20 142.32 54963.25 88888.00 2012-05-23 05:32:02.250 144 12715.25 142.40 54963.20 88888.00 2012-05-23 05:32:02.375 144 12715.30 142.43 54963.15 88888.00 2012-05-23 05:32:02.500 144 12715.38 142.47 54963.10 88888.00 2012-05-23 05:32:02.625 144 12715.40 142.53 54963.07 88888.00 2012-05-23 05:32:02.750 144 12715.45 142.60 54963.03 88888.00 2012-05-23 05:32:02.875 144 12715.50 142.70 54963.03 88888.00 2012-05-23 05:32:03.000 144 12715.50 142.75 54962.95 88888.00 2012-05-23 05:32:03.125 144 12715.58 142.80 54962.90 88888.00 2012-05-23 05:32:03.250 144 12715.62 142.82 54962.78 88888.00 2012-05-23 05:32:03.375 144 12715.67 142.90 54962.72 88888.00 2012-05-23 05:32:03.500 144 12715.70 142.97 54962.70 88888.00 2012-05-23 05:32:03.625 144 12715.85 143.05 54962.62 88888.00 2012-05-23 05:32:03.750 144 12715.92 143.10 54962.55 88888.00 2012-05-23 05:32:03.875 144 12715.92 143.15 54962.47 88888.00 2012-05-23 05:32:04.000 144 12715.92 143.20 54962.43 88888.00 2012-05-23 05:32:04.125 144 12715.90 143.22 54962.38 88888.00 2012-05-23 05:32:04.250 144 12716.00 143.28 54962.30 88888.00 2012-05-23 05:32:04.375 144 12716.12 143.35 54962.25 88888.00 2012-05-23 05:32:04.500 144 12716.15 143.40 54962.18 88888.00 2012-05-23 05:32:04.625 144 12716.20 143.47 54962.15 88888.00 2012-05-23 05:32:04.750 144 12716.27 143.55 54962.12 88888.00 2012-05-23 05:32:04.875 144 12716.38 143.68 54962.07 88888.00 2012-05-23 05:32:05.000 144 12716.38 143.70 54961.97 88888.00 2012-05-23 05:32:05.125 144 12716.38 143.75 54961.93 88888.00 2012-05-23 05:32:05.250 144 12716.42 143.80 54961.88 88888.00 2012-05-23 05:32:05.375 144 12716.42 143.93 54961.85 88888.00 2012-05-23 05:32:05.500 144 12716.50 143.97 54961.82 88888.00 2012-05-23 05:32:05.625 144 12716.55 144.00 54961.72 88888.00 2012-05-23 05:32:05.750 144 12716.62 144.07 54961.68 88888.00 2012-05-23 05:32:05.875 144 12716.58 144.07 54961.60 88888.00 2012-05-23 05:32:06.000 144 12716.65 144.15 54961.53 88888.00 2012-05-23 05:32:06.125 144 12716.77 144.28 54961.53 88888.00 2012-05-23 05:32:06.250 144 12716.85 144.32 54961.47 88888.00 2012-05-23 05:32:06.375 144 12716.90 144.35 54961.40 88888.00 2012-05-23 05:32:06.500 144 12716.90 144.40 54961.35 88888.00 2012-05-23 05:32:06.625 144 12716.95 144.47 54961.32 88888.00 2012-05-23 05:32:06.750 144 12717.02 144.53 54961.22 88888.00 2012-05-23 05:32:06.875 144 12717.08 144.57 54961.15 88888.00 2012-05-23 05:32:07.000 144 12717.10 144.65 54961.05 88888.00 2012-05-23 05:32:07.125 144 12717.17 144.78 54961.07 88888.00 2012-05-23 05:32:07.250 144 12717.20 144.80 54961.03 88888.00 2012-05-23 05:32:07.375 144 12717.17 144.85 54960.95 88888.00 2012-05-23 05:32:07.500 144 12717.23 144.95 54960.90 88888.00 2012-05-23 05:32:07.625 144 12717.30 145.03 54960.82 88888.00 2012-05-23 05:32:07.750 144 12717.35 145.07 54960.80 88888.00 2012-05-23 05:32:07.875 144 12717.40 145.18 54960.78 88888.00 2012-05-23 05:32:08.000 144 12717.45 145.22 54960.68 88888.00 2012-05-23 05:32:08.125 144 12717.50 145.32 54960.65 88888.00 2012-05-23 05:32:08.250 144 12717.48 145.38 54960.62 88888.00 2012-05-23 05:32:08.375 144 12717.55 145.45 54960.57 88888.00 2012-05-23 05:32:08.500 144 12717.62 145.57 54960.53 88888.00 2012-05-23 05:32:08.625 144 12717.73 145.62 54960.47 88888.00 2012-05-23 05:32:08.750 144 12717.70 145.68 54960.43 88888.00 2012-05-23 05:32:08.875 144 12717.70 145.80 54960.38 88888.00 2012-05-23 05:32:09.000 144 12717.73 145.85 54960.30 88888.00 2012-05-23 05:32:09.125 144 12717.75 145.88 54960.25 88888.00 2012-05-23 05:32:09.250 144 12717.85 146.03 54960.22 88888.00 2012-05-23 05:32:09.375 144 12717.92 146.10 54960.20 88888.00 2012-05-23 05:32:09.500 144 12717.98 146.20 54960.12 88888.00 2012-05-23 05:32:09.625 144 12717.95 146.32 54960.05 88888.00 2012-05-23 05:32:09.750 144 12718.00 146.40 54960.03 88888.00 2012-05-23 05:32:09.875 144 12718.00 146.40 54959.93 88888.00 2012-05-23 05:32:10.000 144 12717.98 146.40 54959.82 88888.00 2012-05-23 05:32:10.125 144 12717.95 146.50 54959.82 88888.00 2012-05-23 05:32:10.250 144 12718.05 146.65 54959.82 88888.00 2012-05-23 05:32:10.375 144 12718.12 146.72 54959.78 88888.00 2012-05-23 05:32:10.500 144 12718.12 146.80 54959.70 88888.00 2012-05-23 05:32:10.625 144 12718.12 146.90 54959.68 88888.00 2012-05-23 05:32:10.750 144 12718.17 146.97 54959.62 88888.00 2012-05-23 05:32:10.875 144 12718.15 147.03 54959.53 88888.00 2012-05-23 05:32:11.000 144 12718.23 147.18 54959.50 88888.00 2012-05-23 05:32:11.125 144 12718.27 147.28 54959.50 88888.00 2012-05-23 05:32:11.250 144 12718.27 147.38 54959.40 88888.00 2012-05-23 05:32:11.375 144 12718.35 147.40 54959.32 88888.00 2012-05-23 05:32:11.500 144 12718.35 147.47 54959.28 88888.00 2012-05-23 05:32:11.625 144 12718.38 147.55 54959.25 88888.00 2012-05-23 05:32:11.750 144 12718.33 147.60 54959.20 88888.00 2012-05-23 05:32:11.875 144 12718.40 147.68 54959.15 88888.00 2012-05-23 05:32:12.000 144 12718.45 147.75 54959.10 88888.00 2012-05-23 05:32:12.125 144 12718.48 147.88 54959.07 88888.00 2012-05-23 05:32:12.250 144 12718.50 148.00 54959.05 88888.00 2012-05-23 05:32:12.375 144 12718.62 148.05 54959.00 88888.00 2012-05-23 05:32:12.500 144 12718.58 148.10 54958.95 88888.00 2012-05-23 05:32:12.625 144 12718.52 148.18 54958.93 88888.00 2012-05-23 05:32:12.750 144 12718.52 148.28 54958.85 88888.00 2012-05-23 05:32:12.875 144 12718.62 148.38 54958.80 88888.00 2012-05-23 05:32:13.000 144 12718.70 148.47 54958.72 88888.00 2012-05-23 05:32:13.125 144 12718.67 148.60 54958.68 88888.00 2012-05-23 05:32:13.250 144 12718.65 148.62 54958.60 88888.00 2012-05-23 05:32:13.375 144 12718.62 148.70 54958.57 88888.00 2012-05-23 05:32:13.500 144 12718.65 148.80 54958.53 88888.00 2012-05-23 05:32:13.625 144 12718.70 148.85 54958.45 88888.00 2012-05-23 05:32:13.750 144 12718.77 148.95 54958.45 88888.00 2012-05-23 05:32:13.875 144 12718.75 149.12 54958.45 88888.00 2012-05-23 05:32:14.000 144 12718.75 149.20 54958.43 88888.00 2012-05-23 05:32:14.125 144 12718.75 149.28 54958.38 88888.00 2012-05-23 05:32:14.250 144 12718.77 149.35 54958.35 88888.00 2012-05-23 05:32:14.375 144 12718.83 149.45 54958.30 88888.00 2012-05-23 05:32:14.500 144 12718.88 149.55 54958.25 88888.00 2012-05-23 05:32:14.625 144 12718.88 149.60 54958.15 88888.00 2012-05-23 05:32:14.750 144 12718.90 149.68 54958.12 88888.00 2012-05-23 05:32:14.875 144 12718.92 149.78 54958.07 88888.00 2012-05-23 05:32:15.000 144 12719.00 149.93 54958.03 88888.00 2012-05-23 05:32:15.125 144 12719.10 150.03 54958.03 88888.00 2012-05-23 05:32:15.250 144 12719.05 150.07 54957.93 88888.00 2012-05-23 05:32:15.375 144 12719.08 150.12 54957.90 88888.00 2012-05-23 05:32:15.500 144 12719.12 150.25 54957.82 88888.00 2012-05-23 05:32:15.625 144 12719.12 150.35 54957.78 88888.00 2012-05-23 05:32:15.750 144 12719.10 150.43 54957.75 88888.00 2012-05-23 05:32:15.875 144 12719.10 150.47 54957.70 88888.00 2012-05-23 05:32:16.000 144 12719.08 150.55 54957.62 88888.00 2012-05-23 05:32:16.125 144 12719.08 150.70 54957.62 88888.00 2012-05-23 05:32:16.250 144 12719.10 150.80 54957.55 88888.00 2012-05-23 05:32:16.375 144 12719.20 150.93 54957.55 88888.00 2012-05-23 05:32:16.500 144 12719.15 151.00 54957.50 88888.00 2012-05-23 05:32:16.625 144 12719.12 151.10 54957.45 88888.00 2012-05-23 05:32:16.750 144 12719.17 151.22 54957.38 88888.00 2012-05-23 05:32:16.875 144 12719.25 151.28 54957.32 88888.00 2012-05-23 05:32:17.000 144 12719.33 151.40 54957.28 88888.00 2012-05-23 05:32:17.125 144 12719.25 151.47 54957.25 88888.00 2012-05-23 05:32:17.250 144 12719.23 151.55 54957.22 88888.00 2012-05-23 05:32:17.375 144 12719.23 151.68 54957.20 88888.00 2012-05-23 05:32:17.500 144 12719.23 151.78 54957.15 88888.00 2012-05-23 05:32:17.625 144 12719.23 151.90 54957.07 88888.00 2012-05-23 05:32:17.750 144 12719.25 152.00 54957.00 88888.00 2012-05-23 05:32:17.875 144 12719.25 152.07 54956.93 88888.00 2012-05-23 05:32:18.000 144 12719.17 152.12 54956.85 88888.00 2012-05-23 05:32:18.125 144 12719.15 152.22 54956.82 88888.00 2012-05-23 05:32:18.250 144 12719.12 152.35 54956.82 88888.00 2012-05-23 05:32:18.375 144 12719.15 152.43 54956.75 88888.00 2012-05-23 05:32:18.500 144 12719.15 152.53 54956.72 88888.00 2012-05-23 05:32:18.625 144 12719.17 152.65 54956.65 88888.00 2012-05-23 05:32:18.750 144 12719.23 152.72 54956.57 88888.00 2012-05-23 05:32:18.875 144 12719.20 152.85 54956.57 88888.00 2012-05-23 05:32:19.000 144 12719.20 152.93 54956.55 88888.00 2012-05-23 05:32:19.125 144 12719.20 153.05 54956.50 88888.00 2012-05-23 05:32:19.250 144 12719.23 153.12 54956.47 88888.00 2012-05-23 05:32:19.375 144 12719.23 153.22 54956.40 88888.00 2012-05-23 05:32:19.500 144 12719.17 153.30 54956.30 88888.00 2012-05-23 05:32:19.625 144 12719.20 153.45 54956.30 88888.00 2012-05-23 05:32:19.750 144 12719.25 153.57 54956.28 88888.00 2012-05-23 05:32:19.875 144 12719.27 153.60 54956.18 88888.00 2012-05-23 05:32:20.000 144 12719.30 153.65 54956.12 88888.00 2012-05-23 05:32:20.125 144 12719.27 153.75 54956.07 88888.00 2012-05-23 05:32:20.250 144 12719.25 153.85 54956.00 88888.00 2012-05-23 05:32:20.375 144 12719.20 153.95 54955.97 88888.00 2012-05-23 05:32:20.500 144 12719.23 154.07 54955.95 88888.00 2012-05-23 05:32:20.625 144 12719.25 154.12 54955.93 88888.00 2012-05-23 05:32:20.750 144 12719.27 154.20 54955.90 88888.00 2012-05-23 05:32:20.875 144 12719.27 154.30 54955.82 88888.00 2012-05-23 05:32:21.000 144 12719.27 154.35 54955.78 88888.00 2012-05-23 05:32:21.125 144 12719.25 154.47 54955.72 88888.00 2012-05-23 05:32:21.250 144 12719.23 154.55 54955.65 88888.00 2012-05-23 05:32:21.375 144 12719.25 154.68 54955.60 88888.00 2012-05-23 05:32:21.500 144 12719.25 154.80 54955.60 88888.00 2012-05-23 05:32:21.625 144 12719.25 154.88 54955.53 88888.00 2012-05-23 05:32:21.750 144 12719.20 154.97 54955.47 88888.00 2012-05-23 05:32:21.875 144 12719.25 155.05 54955.43 88888.00 2012-05-23 05:32:22.000 144 12719.20 155.12 54955.35 88888.00 2012-05-23 05:32:22.125 144 12719.17 155.20 54955.28 88888.00 2012-05-23 05:32:22.250 144 12719.15 155.28 54955.22 88888.00 2012-05-23 05:32:22.375 144 12719.15 155.40 54955.20 88888.00 2012-05-23 05:32:22.500 144 12719.15 155.53 54955.12 88888.00 2012-05-23 05:32:22.625 144 12719.17 155.57 54955.07 88888.00 2012-05-23 05:32:22.750 144 12719.20 155.65 54955.07 88888.00 2012-05-23 05:32:22.875 144 12719.17 155.72 54955.03 88888.00 2012-05-23 05:32:23.000 144 12719.33 156.03 54954.75 88888.00 2012-05-23 05:32:23.125 144 12719.35 156.10 54954.68 88888.00 2012-05-23 05:32:23.250 144 12719.33 156.28 54954.68 88888.00 2012-05-23 05:32:23.375 144 12719.35 156.35 54954.62 88888.00 2012-05-23 05:32:23.500 144 12719.40 156.40 54954.57 88888.00 2012-05-23 05:32:23.625 144 12719.38 156.43 54954.53 88888.00 2012-05-23 05:32:23.750 144 12719.30 156.53 54954.50 88888.00 2012-05-23 05:32:23.875 144 12719.25 156.57 54954.43 88888.00 2012-05-23 05:32:24.000 144 12719.15 156.43 54954.47 88888.00 2012-05-23 05:32:24.125 144 12719.15 156.47 54954.45 88888.00 2012-05-23 05:32:24.250 144 12719.10 156.57 54954.38 88888.00 2012-05-23 05:32:24.375 144 12719.10 156.65 54954.32 88888.00 2012-05-23 05:32:24.500 144 12719.12 156.70 54954.28 88888.00 2012-05-23 05:32:24.625 144 12719.10 156.80 54954.28 88888.00 2012-05-23 05:32:24.750 144 12719.10 156.88 54954.22 88888.00 2012-05-23 05:32:24.875 144 12719.08 156.90 54954.15 88888.00 2012-05-23 05:32:25.000 144 12719.05 156.95 54954.07 88888.00 2012-05-23 05:32:25.125 144 12719.05 157.07 54954.03 88888.00 2012-05-23 05:32:25.250 144 12719.02 157.18 54954.00 88888.00 2012-05-23 05:32:25.375 144 12719.05 157.25 54953.93 88888.00 2012-05-23 05:32:25.500 144 12719.00 157.28 54953.82 88888.00 2012-05-23 05:32:25.625 144 12718.98 157.35 54953.78 88888.00 2012-05-23 05:32:25.750 144 12719.02 157.43 54953.75 88888.00 2012-05-23 05:32:25.875 144 12719.00 157.50 54953.68 88888.00 2012-05-23 05:32:26.000 144 12719.05 157.57 54953.62 88888.00 2012-05-23 05:32:26.125 144 12719.05 157.62 54953.60 88888.00 2012-05-23 05:32:26.250 144 12719.02 157.70 54953.55 88888.00 2012-05-23 05:32:26.375 144 12719.00 157.75 54953.47 88888.00 2012-05-23 05:32:26.500 144 12719.00 157.85 54953.45 88888.00 2012-05-23 05:32:26.625 144 12719.02 157.93 54953.38 88888.00 2012-05-23 05:32:26.750 144 12718.98 158.00 54953.30 88888.00 2012-05-23 05:32:26.875 144 12718.92 158.07 54953.22 88888.00 2012-05-23 05:32:27.000 144 12718.88 158.15 54953.15 88888.00 2012-05-23 05:32:27.125 144 12718.90 158.22 54953.12 88888.00 2012-05-23 05:32:27.250 144 12718.95 158.30 54953.10 88888.00 2012-05-23 05:32:27.375 144 12718.92 158.32 54953.00 88888.00 2012-05-23 05:32:27.500 144 12718.95 158.40 54952.93 88888.00 2012-05-23 05:32:27.625 144 12718.98 158.50 54952.93 88888.00 2012-05-23 05:32:27.750 144 12719.00 158.57 54952.88 88888.00 2012-05-23 05:32:27.875 144 12718.95 158.60 54952.80 88888.00 2012-05-23 05:32:28.000 144 12718.95 158.65 54952.75 88888.00 2012-05-23 05:32:28.125 144 12719.00 158.75 54952.68 88888.00 2012-05-23 05:32:28.250 144 12718.98 158.80 54952.62 88888.00 2012-05-23 05:32:28.375 144 12719.00 158.85 54952.57 88888.00 2012-05-23 05:32:28.500 144 12718.98 158.93 54952.50 88888.00 2012-05-23 05:32:28.625 144 12718.88 159.00 54952.43 88888.00 2012-05-23 05:32:28.750 144 12718.83 159.07 54952.38 88888.00 2012-05-23 05:32:28.875 144 12718.80 159.12 54952.32 88888.00 2012-05-23 05:32:29.000 144 12718.73 159.15 54952.25 88888.00 2012-05-23 05:32:29.125 144 12718.77 159.18 54952.18 88888.00 2012-05-23 05:32:29.250 144 12718.80 159.22 54952.10 88888.00 2012-05-23 05:32:29.375 144 12718.75 159.30 54952.07 88888.00 2012-05-23 05:32:29.500 144 12718.73 159.38 54952.00 88888.00 2012-05-23 05:32:29.625 144 12718.80 159.40 54951.93 88888.00 2012-05-23 05:32:29.750 144 12718.80 159.45 54951.88 88888.00 2012-05-23 05:32:29.875 144 12718.80 159.53 54951.80 88888.00 2012-05-23 05:32:30.000 144 12718.77 159.57 54951.72 88888.00 2012-05-23 05:32:30.125 144 12718.77 159.62 54951.68 88888.00 2012-05-23 05:32:30.250 144 12718.67 159.68 54951.60 88888.00 2012-05-23 05:32:30.375 144 12718.62 159.78 54951.55 88888.00 2012-05-23 05:32:30.500 144 12718.65 159.85 54951.47 88888.00 2012-05-23 05:32:30.625 144 12718.73 159.93 54951.40 88888.00 2012-05-23 05:32:30.750 144 12718.75 160.00 54951.35 88888.00 2012-05-23 05:32:30.875 144 12718.73 160.03 54951.30 88888.00 2012-05-23 05:32:31.000 144 12718.70 160.03 54951.22 88888.00 2012-05-23 05:32:31.125 144 12718.70 160.15 54951.20 88888.00 2012-05-23 05:32:31.250 144 12718.70 160.20 54951.12 88888.00 2012-05-23 05:32:31.375 144 12718.65 160.25 54951.07 88888.00 2012-05-23 05:32:31.500 144 12718.65 160.30 54951.03 88888.00 2012-05-23 05:32:31.625 144 12718.65 160.35 54950.93 88888.00 2012-05-23 05:32:31.750 144 12718.70 160.35 54950.85 88888.00 2012-05-23 05:32:31.875 144 12718.75 160.38 54950.78 88888.00 2012-05-23 05:32:32.000 144 12718.70 160.45 54950.75 88888.00 2012-05-23 05:32:32.125 144 12718.70 160.50 54950.70 88888.00 2012-05-23 05:32:32.250 144 12718.65 160.53 54950.62 88888.00 2012-05-23 05:32:32.375 144 12718.62 160.57 54950.55 88888.00 2012-05-23 05:32:32.500 144 12718.62 160.70 54950.53 88888.00 2012-05-23 05:32:32.625 144 12718.65 160.72 54950.43 88888.00 2012-05-23 05:32:32.750 144 12718.65 160.75 54950.40 88888.00 2012-05-23 05:32:32.875 144 12718.60 160.80 54950.35 88888.00 2012-05-23 05:32:33.000 144 12718.60 160.85 54950.30 88888.00 2012-05-23 05:32:33.125 144 12718.62 160.95 54950.22 88888.00 2012-05-23 05:32:33.250 144 12718.60 161.00 54950.15 88888.00 2012-05-23 05:32:33.375 144 12718.60 161.03 54950.10 88888.00 2012-05-23 05:32:33.500 144 12718.60 161.07 54950.05 88888.00 2012-05-23 05:32:33.625 144 12718.62 161.12 54950.03 88888.00 2012-05-23 05:32:33.750 144 12718.65 161.18 54949.90 88888.00 2012-05-23 05:32:33.875 144 12718.62 161.20 54949.80 88888.00 2012-05-23 05:32:34.000 144 12718.60 161.25 54949.75 88888.00 2012-05-23 05:32:34.125 144 12718.58 161.30 54949.68 88888.00 2012-05-23 05:32:34.250 144 12718.52 161.30 54949.60 88888.00 2012-05-23 05:32:34.375 144 12718.58 161.40 54949.55 88888.00 2012-05-23 05:32:34.500 144 12718.60 161.45 54949.50 88888.00 2012-05-23 05:32:34.625 144 12718.62 161.50 54949.43 88888.00 2012-05-23 05:32:34.750 144 12718.60 161.50 54949.35 88888.00 2012-05-23 05:32:34.875 144 12718.55 161.53 54949.30 88888.00 2012-05-23 05:32:35.000 144 12718.55 161.60 54949.28 88888.00 2012-05-23 05:32:35.125 144 12718.58 161.70 54949.20 88888.00 2012-05-23 05:32:35.250 144 12718.60 161.75 54949.15 88888.00 2012-05-23 05:32:35.375 144 12718.62 161.72 54949.10 88888.00 2012-05-23 05:32:35.500 144 12718.52 161.75 54949.03 88888.00 2012-05-23 05:32:35.625 144 12718.50 161.82 54948.95 88888.00 2012-05-23 05:32:35.750 144 12718.50 161.85 54948.90 88888.00 2012-05-23 05:32:35.875 144 12718.48 161.85 54948.80 88888.00 2012-05-23 05:32:36.000 144 12718.42 161.88 54948.75 88888.00 2012-05-23 05:32:36.125 144 12718.42 161.90 54948.72 88888.00 2012-05-23 05:32:36.250 144 12718.45 161.95 54948.65 88888.00 2012-05-23 05:32:36.375 144 12718.45 162.05 54948.62 88888.00 2012-05-23 05:32:36.500 144 12718.45 162.05 54948.53 88888.00 2012-05-23 05:32:36.625 144 12718.42 162.05 54948.47 88888.00 2012-05-23 05:32:36.750 144 12718.48 162.12 54948.40 88888.00 2012-05-23 05:32:36.875 144 12718.50 162.18 54948.32 88888.00 2012-05-23 05:32:37.000 144 12718.48 162.18 54948.25 88888.00 2012-05-23 05:32:37.125 144 12718.48 162.22 54948.18 88888.00 2012-05-23 05:32:37.250 144 12718.45 162.25 54948.12 88888.00 2012-05-23 05:32:37.375 144 12718.48 162.30 54948.07 88888.00 2012-05-23 05:32:37.500 144 12718.45 162.30 54948.00 88888.00 2012-05-23 05:32:37.625 144 12718.42 162.32 54947.95 88888.00 2012-05-23 05:32:37.750 144 12718.40 162.32 54947.93 88888.00 2012-05-23 05:32:37.875 144 12718.45 162.38 54947.88 88888.00 2012-05-23 05:32:38.000 144 12718.48 162.40 54947.80 88888.00 2012-05-23 05:32:38.125 144 12718.52 162.43 54947.72 88888.00 2012-05-23 05:32:38.250 144 12718.55 162.47 54947.70 88888.00 2012-05-23 05:32:38.375 144 12718.55 162.53 54947.65 88888.00 2012-05-23 05:32:38.500 144 12718.50 162.53 54947.55 88888.00 2012-05-23 05:32:38.625 144 12718.50 162.53 54947.45 88888.00 2012-05-23 05:32:38.750 144 12718.52 162.53 54947.38 88888.00 2012-05-23 05:32:38.875 144 12718.58 162.60 54947.35 88888.00 2012-05-23 05:32:39.000 144 12718.58 162.62 54947.30 88888.00 2012-05-23 05:32:39.125 144 12718.50 162.60 54947.22 88888.00 2012-05-23 05:32:39.250 144 12718.45 162.60 54947.15 88888.00 2012-05-23 05:32:39.375 144 12718.50 162.62 54947.10 88888.00 2012-05-23 05:32:39.500 144 12718.50 162.68 54947.05 88888.00 2012-05-23 05:32:39.625 144 12718.50 162.72 54947.00 88888.00 2012-05-23 05:32:39.750 144 12718.55 162.75 54946.97 88888.00 2012-05-23 05:32:39.875 144 12718.48 162.75 54946.90 88888.00 2012-05-23 05:32:40.000 144 12718.42 162.78 54946.82 88888.00 2012-05-23 05:32:40.125 144 12718.42 162.80 54946.78 88888.00 2012-05-23 05:32:40.250 144 12718.48 162.80 54946.70 88888.00 2012-05-23 05:32:40.375 144 12718.50 162.85 54946.62 88888.00 2012-05-23 05:32:40.500 144 12718.48 162.85 54946.57 88888.00 2012-05-23 05:32:40.625 144 12718.48 162.88 54946.47 88888.00 2012-05-23 05:32:40.750 144 12718.50 162.88 54946.43 88888.00 2012-05-23 05:32:40.875 144 12718.50 162.90 54946.38 88888.00 2012-05-23 05:32:41.000 144 12718.48 162.88 54946.25 88888.00 2012-05-23 05:32:41.125 144 12718.40 162.90 54946.18 88888.00 2012-05-23 05:32:41.250 144 12718.38 162.93 54946.18 88888.00 2012-05-23 05:32:41.375 144 12718.45 162.97 54946.15 88888.00 2012-05-23 05:32:41.500 144 12718.52 163.00 54946.10 88888.00 2012-05-23 05:32:41.625 144 12718.58 163.03 54946.03 88888.00 2012-05-23 05:32:41.750 144 12718.55 163.05 54945.97 88888.00 2012-05-23 05:32:41.875 144 12718.50 163.07 54945.90 88888.00 2012-05-23 05:32:42.000 144 12718.50 163.05 54945.80 88888.00 2012-05-23 05:32:42.125 144 12718.60 163.10 54945.72 88888.00 2012-05-23 05:32:42.250 144 12718.62 163.07 54945.68 88888.00 2012-05-23 05:32:42.375 144 12718.62 163.07 54945.62 88888.00 2012-05-23 05:32:42.500 144 12718.58 163.12 54945.60 88888.00 2012-05-23 05:32:42.625 144 12718.50 163.12 54945.53 88888.00 2012-05-23 05:32:42.750 144 12718.52 163.12 54945.45 88888.00 2012-05-23 05:32:42.875 144 12718.62 163.07 54945.32 88888.00 2012-05-23 05:32:43.000 144 12718.60 163.07 54945.22 88888.00 2012-05-23 05:32:43.125 144 12718.60 163.10 54945.22 88888.00 2012-05-23 05:32:43.250 144 12718.60 163.18 54945.18 88888.00 2012-05-23 05:32:43.375 144 12718.58 163.20 54945.12 88888.00 2012-05-23 05:32:43.500 144 12718.55 163.18 54945.05 88888.00 2012-05-23 05:32:43.625 144 12718.52 163.18 54944.95 88888.00 2012-05-23 05:32:43.750 144 12718.55 163.22 54944.90 88888.00 2012-05-23 05:32:43.875 144 12718.55 163.20 54944.88 88888.00 2012-05-23 05:32:44.000 144 12718.52 163.18 54944.80 88888.00 2012-05-23 05:32:44.125 144 12718.52 163.22 54944.78 88888.00 2012-05-23 05:32:44.250 144 12718.48 163.20 54944.72 88888.00 2012-05-23 05:32:44.375 144 12718.55 163.25 54944.68 88888.00 2012-05-23 05:32:44.500 144 12718.50 163.25 54944.60 88888.00 2012-05-23 05:32:44.625 144 12718.50 163.25 54944.53 88888.00 2012-05-23 05:32:44.750 144 12718.45 163.25 54944.47 88888.00 2012-05-23 05:32:44.875 144 12718.42 163.25 54944.43 88888.00 2012-05-23 05:32:45.000 144 12718.45 163.25 54944.35 88888.00 2012-05-23 05:32:45.125 144 12718.50 163.28 54944.30 88888.00 2012-05-23 05:32:45.250 144 12718.45 163.30 54944.25 88888.00 2012-05-23 05:32:45.375 144 12718.45 163.28 54944.18 88888.00 2012-05-23 05:32:45.500 144 12718.50 163.30 54944.10 88888.00 2012-05-23 05:32:45.625 144 12718.55 163.28 54944.05 88888.00 2012-05-23 05:32:45.750 144 12718.52 163.28 54943.97 88888.00 2012-05-23 05:32:45.875 144 12718.48 163.25 54943.90 88888.00 2012-05-23 05:32:46.000 144 12718.48 163.30 54943.90 88888.00 2012-05-23 05:32:46.125 144 12718.52 163.32 54943.88 88888.00 2012-05-23 05:32:46.250 144 12718.48 163.32 54943.82 88888.00 2012-05-23 05:32:46.375 144 12718.42 163.30 54943.72 88888.00 2012-05-23 05:32:46.500 144 12718.45 163.30 54943.65 88888.00 2012-05-23 05:32:46.625 144 12718.48 163.30 54943.55 88888.00 2012-05-23 05:32:46.750 144 12718.50 163.30 54943.47 88888.00 2012-05-23 05:32:46.875 144 12718.48 163.28 54943.47 88888.00 2012-05-23 05:32:47.000 144 12718.42 163.28 54943.38 88888.00 2012-05-23 05:32:47.125 144 12718.35 163.25 54943.30 88888.00 2012-05-23 05:32:47.250 144 12718.33 163.25 54943.25 88888.00 2012-05-23 05:32:47.375 144 12718.40 163.28 54943.22 88888.00 2012-05-23 05:32:47.500 144 12718.42 163.28 54943.20 88888.00 2012-05-23 05:32:47.625 144 12718.42 163.30 54943.12 88888.00 2012-05-23 05:32:47.750 144 12718.45 163.32 54943.07 88888.00 2012-05-23 05:32:47.875 144 12718.50 163.30 54943.03 88888.00 2012-05-23 05:32:48.000 144 12718.48 163.25 54942.95 88888.00 2012-05-23 05:32:48.125 144 12718.42 163.25 54942.90 88888.00 2012-05-23 05:32:48.250 144 12718.42 163.25 54942.85 88888.00 2012-05-23 05:32:48.375 144 12718.38 163.22 54942.75 88888.00 2012-05-23 05:32:48.500 144 12718.35 163.25 54942.72 88888.00 2012-05-23 05:32:48.625 144 12718.35 163.28 54942.70 88888.00 2012-05-23 05:32:48.750 144 12718.38 163.22 54942.60 88888.00 2012-05-23 05:32:48.875 144 12718.30 163.22 54942.53 88888.00 2012-05-23 05:32:49.000 144 12718.25 163.22 54942.53 88888.00 2012-05-23 05:32:49.125 144 12718.30 163.25 54942.47 88888.00 2012-05-23 05:32:49.250 144 12718.33 163.25 54942.43 88888.00 2012-05-23 05:32:49.375 144 12718.38 163.25 54942.38 88888.00 2012-05-23 05:32:49.500 144 12718.27 163.20 54942.30 88888.00 2012-05-23 05:32:49.625 144 12718.17 163.15 54942.20 88888.00 2012-05-23 05:32:49.750 144 12718.15 163.12 54942.12 88888.00 2012-05-23 05:32:49.875 144 12718.12 163.10 54942.07 88888.00 2012-05-23 05:32:50.000 144 12718.20 163.12 54942.07 88888.00 2012-05-23 05:32:50.125 144 12718.17 163.12 54942.05 88888.00 2012-05-23 05:32:50.250 144 12718.10 163.12 54942.00 88888.00 2012-05-23 05:32:50.375 144 12718.08 163.07 54941.95 88888.00 2012-05-23 05:32:50.500 144 12718.10 163.07 54941.90 88888.00 2012-05-23 05:32:50.625 144 12718.15 163.10 54941.85 88888.00 2012-05-23 05:32:50.750 144 12718.17 163.07 54941.80 88888.00 2012-05-23 05:32:50.875 144 12718.08 163.05 54941.75 88888.00 2012-05-23 05:32:51.000 144 12718.00 163.05 54941.70 88888.00 2012-05-23 05:32:51.125 144 12718.00 163.05 54941.68 88888.00 2012-05-23 05:32:51.250 144 12717.95 163.03 54941.62 88888.00 2012-05-23 05:32:51.375 144 12717.95 163.00 54941.55 88888.00 2012-05-23 05:32:51.500 144 12717.95 163.00 54941.53 88888.00 2012-05-23 05:32:51.625 144 12717.95 162.97 54941.47 88888.00 2012-05-23 05:32:51.750 144 12717.98 163.00 54941.43 88888.00 2012-05-23 05:32:51.875 144 12717.92 163.00 54941.35 88888.00 2012-05-23 05:32:52.000 144 12717.92 163.03 54941.30 88888.00 2012-05-23 05:32:52.125 144 12717.90 163.07 54941.28 88888.00 2012-05-23 05:32:52.250 144 12717.85 163.03 54941.20 88888.00 2012-05-23 05:32:52.375 144 12717.85 163.00 54941.12 88888.00 2012-05-23 05:32:52.500 144 12717.83 162.97 54941.07 88888.00 2012-05-23 05:32:52.625 144 12717.83 163.00 54941.03 88888.00 2012-05-23 05:32:52.750 144 12717.83 163.00 54940.97 88888.00 2012-05-23 05:32:52.875 144 12717.80 162.95 54940.93 88888.00 2012-05-23 05:32:53.000 144 12717.83 162.97 54940.88 88888.00 2012-05-23 05:32:53.125 144 12717.90 163.00 54940.82 88888.00 2012-05-23 05:32:53.250 144 12717.92 162.93 54940.80 88888.00 2012-05-23 05:32:53.375 144 12717.92 162.93 54940.72 88888.00 2012-05-23 05:32:53.500 144 12717.85 163.00 54940.70 88888.00 2012-05-23 05:32:53.625 144 12717.80 162.95 54940.65 88888.00 2012-05-23 05:32:53.750 144 12717.75 162.95 54940.60 88888.00 2012-05-23 05:32:53.875 144 12717.75 162.95 54940.55 88888.00 2012-05-23 05:32:54.000 144 12717.75 162.93 54940.45 88888.00 2012-05-23 05:32:54.125 144 12717.75 162.88 54940.43 88888.00 2012-05-23 05:32:54.250 144 12717.75 162.85 54940.38 88888.00 2012-05-23 05:32:54.375 144 12717.80 162.90 54940.32 88888.00 2012-05-23 05:32:54.500 144 12717.83 162.97 54940.30 88888.00 2012-05-23 05:32:54.625 144 12717.77 162.90 54940.25 88888.00 2012-05-23 05:32:54.750 144 12717.80 162.90 54940.25 88888.00 2012-05-23 05:32:54.875 144 12717.83 163.00 54940.22 88888.00 2012-05-23 05:32:55.000 144 12717.80 162.95 54940.15 88888.00 2012-05-23 05:32:55.125 144 12717.75 162.90 54940.07 88888.00 2012-05-23 05:32:55.250 144 12717.70 162.88 54940.00 88888.00 2012-05-23 05:32:55.375 144 12717.75 162.90 54940.00 88888.00 2012-05-23 05:32:55.500 144 12717.77 162.95 54940.00 88888.00 2012-05-23 05:32:55.625 144 12717.70 162.97 54939.95 88888.00 2012-05-23 05:32:55.750 144 12717.67 162.95 54939.88 88888.00 2012-05-23 05:32:55.875 144 12717.65 162.95 54939.80 88888.00 2012-05-23 05:32:56.000 144 12717.65 162.93 54939.78 88888.00 2012-05-23 05:32:56.125 144 12717.65 162.95 54939.78 88888.00 2012-05-23 05:32:56.250 144 12717.65 162.95 54939.75 88888.00 2012-05-23 05:32:56.375 144 12717.62 162.93 54939.70 88888.00 2012-05-23 05:32:56.500 144 12717.58 162.95 54939.62 88888.00 2012-05-23 05:32:56.625 144 12717.58 162.95 54939.60 88888.00 2012-05-23 05:32:56.750 144 12717.58 162.95 54939.55 88888.00 2012-05-23 05:32:56.875 144 12717.55 162.97 54939.53 88888.00 2012-05-23 05:32:57.000 144 12717.50 162.97 54939.47 88888.00 2012-05-23 05:32:57.125 144 12717.48 162.95 54939.43 88888.00 2012-05-23 05:32:57.250 144 12717.50 162.97 54939.43 88888.00 2012-05-23 05:32:57.375 144 12717.52 163.00 54939.38 88888.00 2012-05-23 05:32:57.500 144 12717.50 163.00 54939.32 88888.00 2012-05-23 05:32:57.625 144 12717.48 163.00 54939.30 88888.00 2012-05-23 05:32:57.750 144 12717.48 163.03 54939.25 88888.00 2012-05-23 05:32:57.875 144 12717.48 163.05 54939.20 88888.00 2012-05-23 05:32:58.000 144 12717.45 163.05 54939.15 88888.00 2012-05-23 05:32:58.125 144 12717.40 163.05 54939.15 88888.00 2012-05-23 05:32:58.250 144 12717.40 163.05 54939.10 88888.00 2012-05-23 05:32:58.375 144 12717.50 163.05 54939.03 88888.00 2012-05-23 05:32:58.500 144 12717.48 163.05 54939.00 88888.00 2012-05-23 05:32:58.625 144 12717.38 163.12 54938.95 88888.00 2012-05-23 05:32:58.750 144 12717.35 163.18 54938.95 88888.00 2012-05-23 05:32:58.875 144 12717.30 163.22 54938.90 88888.00 2012-05-23 05:32:59.000 144 12717.33 163.22 54938.88 88888.00 2012-05-23 05:32:59.125 144 12717.38 163.22 54938.82 88888.00 2012-05-23 05:32:59.250 144 12717.35 163.20 54938.72 88888.00 2012-05-23 05:32:59.375 144 12717.27 163.22 54938.72 88888.00 2012-05-23 05:32:59.500 144 12717.20 163.28 54938.70 88888.00 2012-05-23 05:32:59.625 144 12717.20 163.25 54938.65 88888.00 2012-05-23 05:32:59.750 144 12717.15 163.22 54938.60 88888.00 2012-05-23 05:32:59.875 144 12717.15 163.28 54938.55 88888.00 2012-05-23 05:33:00.000 144 12717.15 163.32 54938.53 88888.00 2012-05-23 05:33:00.125 144 12717.10 163.35 54938.50 88888.00 2012-05-23 05:33:00.250 144 12717.08 163.32 54938.45 88888.00 2012-05-23 05:33:00.375 144 12717.08 163.35 54938.43 88888.00 2012-05-23 05:33:00.500 144 12717.12 163.43 54938.40 88888.00 2012-05-23 05:33:00.625 144 12717.10 163.45 54938.35 88888.00 2012-05-23 05:33:00.750 144 12717.08 163.43 54938.30 88888.00 2012-05-23 05:33:00.875 144 12717.05 163.43 54938.25 88888.00 2012-05-23 05:33:01.000 144 12717.02 163.45 54938.20 88888.00 2012-05-23 05:33:01.125 144 12716.98 163.45 54938.12 88888.00 2012-05-23 05:33:01.250 144 12716.98 163.55 54938.12 88888.00 2012-05-23 05:33:01.375 144 12716.98 163.60 54938.10 88888.00 2012-05-23 05:33:01.500 144 12716.98 163.60 54938.05 88888.00 2012-05-23 05:33:01.625 144 12716.95 163.68 54938.03 88888.00 2012-05-23 05:33:01.750 144 12716.95 163.68 54938.00 88888.00 2012-05-23 05:33:01.875 144 12716.92 163.65 54937.97 88888.00 2012-05-23 05:33:02.000 144 12716.95 163.70 54937.90 88888.00 2012-05-23 05:33:02.125 144 12716.92 163.78 54937.90 88888.00 2012-05-23 05:33:02.250 144 12716.92 163.82 54937.93 88888.00 2012-05-23 05:33:02.375 144 12716.90 163.88 54937.85 88888.00 2012-05-23 05:33:02.500 144 12716.88 163.88 54937.80 88888.00 2012-05-23 05:33:02.625 144 12716.90 163.93 54937.78 88888.00 2012-05-23 05:33:02.750 144 12716.88 163.93 54937.75 88888.00 2012-05-23 05:33:02.875 144 12716.92 163.95 54937.72 88888.00 2012-05-23 05:33:03.000 144 12716.95 164.00 54937.68 88888.00 2012-05-23 05:33:03.125 144 12716.92 164.03 54937.62 88888.00 2012-05-23 05:33:03.250 144 12716.92 164.05 54937.60 88888.00 2012-05-23 05:33:03.375 144 12716.95 164.07 54937.57 88888.00 2012-05-23 05:33:03.500 144 12716.90 164.12 54937.55 88888.00 2012-05-23 05:33:03.625 144 12716.85 164.15 54937.50 88888.00 2012-05-23 05:33:03.750 144 12716.88 164.18 54937.43 88888.00 2012-05-23 05:33:03.875 144 12716.90 164.18 54937.38 88888.00 2012-05-23 05:33:04.000 144 12716.90 164.25 54937.35 88888.00 2012-05-23 05:33:04.125 144 12716.88 164.30 54937.32 88888.00 2012-05-23 05:33:04.250 144 12716.88 164.32 54937.25 88888.00 2012-05-23 05:33:04.375 144 12716.85 164.35 54937.20 88888.00 2012-05-23 05:33:04.500 144 12716.88 164.40 54937.20 88888.00 2012-05-23 05:33:04.625 144 12716.83 164.43 54937.15 88888.00 2012-05-23 05:33:04.750 144 12716.85 164.45 54937.10 88888.00 2012-05-23 05:33:04.875 144 12716.85 164.50 54937.05 88888.00 2012-05-23 05:33:05.000 144 12716.85 164.55 54937.00 88888.00 2012-05-23 05:33:05.125 144 12716.95 164.62 54937.00 88888.00 2012-05-23 05:33:05.250 144 12716.88 164.62 54936.95 88888.00 2012-05-23 05:33:05.375 144 12716.83 164.68 54936.90 88888.00 2012-05-23 05:33:05.500 144 12716.70 164.65 54936.80 88888.00 2012-05-23 05:33:05.625 144 12716.67 164.65 54936.78 88888.00 2012-05-23 05:33:05.750 144 12716.75 164.72 54936.78 88888.00 2012-05-23 05:33:05.875 144 12716.83 164.78 54936.78 88888.00 2012-05-23 05:33:06.000 144 12716.77 164.78 54936.70 88888.00 2012-05-23 05:33:06.125 144 12716.80 164.80 54936.62 88888.00 2012-05-23 05:33:06.250 144 12716.75 164.85 54936.62 88888.00 2012-05-23 05:33:06.375 144 12716.70 164.85 54936.60 88888.00 2012-05-23 05:33:06.500 144 12716.60 164.85 54936.57 88888.00 2012-05-23 05:33:06.625 144 12716.58 164.90 54936.53 88888.00 2012-05-23 05:33:06.750 144 12716.60 164.90 54936.50 88888.00 2012-05-23 05:33:06.875 144 12716.58 164.90 54936.45 88888.00 2012-05-23 05:33:07.000 144 12716.55 164.97 54936.43 88888.00 2012-05-23 05:33:07.125 144 12716.45 165.00 54936.35 88888.00 2012-05-23 05:33:07.250 144 12716.45 165.05 54936.38 88888.00 2012-05-23 05:33:07.375 144 12716.55 165.07 54936.30 88888.00 2012-05-23 05:33:07.500 144 12716.55 165.10 54936.25 88888.00 2012-05-23 05:33:07.625 144 12716.58 165.12 54936.18 88888.00 2012-05-23 05:33:07.750 144 12716.55 165.10 54936.15 88888.00 2012-05-23 05:33:07.875 144 12716.55 165.12 54936.10 88888.00 2012-05-23 05:33:08.000 144 12716.58 165.12 54936.05 88888.00 2012-05-23 05:33:08.125 144 12716.62 165.18 54936.03 88888.00 2012-05-23 05:33:08.250 144 12716.60 165.22 54936.03 88888.00 2012-05-23 05:33:08.375 144 12716.58 165.22 54935.97 88888.00 2012-05-23 05:33:08.500 144 12716.50 165.22 54935.90 88888.00 2012-05-23 05:33:08.625 144 12716.50 165.22 54935.85 88888.00 2012-05-23 05:33:08.750 144 12716.48 165.30 54935.82 88888.00 2012-05-23 05:33:08.875 144 12716.50 165.43 54935.85 88888.00 2012-05-23 05:33:09.000 144 12716.42 165.45 54935.75 88888.00 2012-05-23 05:33:09.125 144 12716.42 165.45 54935.75 88888.00 2012-05-23 05:33:09.250 144 12716.38 165.45 54935.70 88888.00 2012-05-23 05:33:09.375 144 12716.33 165.50 54935.62 88888.00 2012-05-23 05:33:09.500 144 12716.33 165.50 54935.57 88888.00 2012-05-23 05:33:09.625 144 12716.35 165.55 54935.57 88888.00 2012-05-23 05:33:09.750 144 12716.35 165.57 54935.53 88888.00 2012-05-23 05:33:09.875 144 12716.40 165.60 54935.47 88888.00 2012-05-23 05:33:10.000 144 12716.33 165.57 54935.40 88888.00 2012-05-23 05:33:10.125 144 12716.20 165.57 54935.32 88888.00 2012-05-23 05:33:10.250 144 12716.05 165.60 54935.28 88888.00 2012-05-23 05:33:10.375 144 12716.08 165.65 54935.25 88888.00 2012-05-23 05:33:10.500 144 12716.15 165.70 54935.20 88888.00 2012-05-23 05:33:10.625 144 12716.10 165.70 54935.18 88888.00 2012-05-23 05:33:10.750 144 12716.05 165.70 54935.10 88888.00 2012-05-23 05:33:10.875 144 12716.05 165.72 54935.05 88888.00 2012-05-23 05:33:11.000 144 12716.00 165.78 54935.03 88888.00 2012-05-23 05:33:11.125 144 12715.98 165.82 54935.00 88888.00 2012-05-23 05:33:11.250 144 12715.98 165.82 54934.93 88888.00 2012-05-23 05:33:11.375 144 12715.98 165.85 54934.85 88888.00 2012-05-23 05:33:11.500 144 12715.95 165.88 54934.82 88888.00 2012-05-23 05:33:11.625 144 12715.88 165.90 54934.78 88888.00 2012-05-23 05:33:11.750 144 12715.85 165.93 54934.75 88888.00 2012-05-23 05:33:11.875 144 12715.80 165.90 54934.65 88888.00 2012-05-23 05:33:12.000 144 12715.77 165.90 54934.57 88888.00 2012-05-23 05:33:12.125 144 12715.77 165.95 54934.57 88888.00 2012-05-23 05:33:12.250 144 12715.67 165.93 54934.53 88888.00 2012-05-23 05:33:12.375 144 12715.65 165.93 54934.45 88888.00 2012-05-23 05:33:12.500 144 12715.62 166.00 54934.43 88888.00 2012-05-23 05:33:12.625 144 12715.65 166.07 54934.38 88888.00 2012-05-23 05:33:12.750 144 12715.62 166.07 54934.35 88888.00 2012-05-23 05:33:12.875 144 12715.58 166.12 54934.30 88888.00 2012-05-23 05:33:13.000 144 12715.55 166.10 54934.22 88888.00 2012-05-23 05:33:13.125 144 12715.48 166.10 54934.18 88888.00 2012-05-23 05:33:13.250 144 12715.38 166.07 54934.10 88888.00 2012-05-23 05:33:13.375 144 12715.40 166.12 54934.10 88888.00 2012-05-23 05:33:13.500 144 12715.38 166.12 54934.03 88888.00 2012-05-23 05:33:13.625 144 12715.38 166.15 54933.95 88888.00 2012-05-23 05:33:13.750 144 12715.38 166.18 54933.95 88888.00 2012-05-23 05:33:13.875 144 12715.42 166.18 54933.90 88888.00 2012-05-23 05:33:14.000 144 12715.42 166.22 54933.88 88888.00 2012-05-23 05:33:14.125 144 12715.35 166.22 54933.78 88888.00 2012-05-23 05:33:14.250 144 12715.27 166.20 54933.70 88888.00 2012-05-23 05:33:14.375 144 12715.30 166.22 54933.65 88888.00 2012-05-23 05:33:14.500 144 12715.27 166.22 54933.62 88888.00 2012-05-23 05:33:14.625 144 12715.27 166.25 54933.62 88888.00 2012-05-23 05:33:14.750 144 12715.30 166.28 54933.57 88888.00 2012-05-23 05:33:14.875 144 12715.25 166.28 54933.53 88888.00 2012-05-23 05:33:15.000 144 12715.23 166.28 54933.47 88888.00 2012-05-23 05:33:15.125 144 12715.23 166.30 54933.47 88888.00 2012-05-23 05:33:15.250 144 12715.15 166.32 54933.43 88888.00 2012-05-23 05:33:15.375 144 12715.12 166.30 54933.32 88888.00 2012-05-23 05:33:15.500 144 12715.02 166.25 54933.28 88888.00 2012-05-23 05:33:15.625 144 12714.95 166.25 54933.22 88888.00 2012-05-23 05:33:15.750 144 12714.90 166.22 54933.15 88888.00 2012-05-23 05:33:15.875 144 12714.90 166.22 54933.07 88888.00 2012-05-23 05:33:16.000 144 12714.88 166.28 54933.05 88888.00 2012-05-23 05:33:16.125 144 12714.77 166.30 54933.03 88888.00 2012-05-23 05:33:16.250 144 12714.77 166.28 54932.93 88888.00 2012-05-23 05:33:16.375 144 12714.75 166.25 54932.85 88888.00 2012-05-23 05:33:16.500 144 12714.70 166.22 54932.80 88888.00 2012-05-23 05:33:16.625 144 12714.75 166.20 54932.72 88888.00 2012-05-23 05:33:16.750 144 12714.70 166.22 54932.70 88888.00 2012-05-23 05:33:16.875 144 12714.73 166.25 54932.65 88888.00 2012-05-23 05:33:17.000 144 12714.67 166.20 54932.53 88888.00 2012-05-23 05:33:17.125 144 12714.58 166.18 54932.47 88888.00 2012-05-23 05:33:17.250 144 12714.62 166.22 54932.45 88888.00 2012-05-23 05:33:17.375 144 12714.62 166.22 54932.40 88888.00 2012-05-23 05:33:17.500 144 12714.55 166.20 54932.35 88888.00 2012-05-23 05:33:17.625 144 12714.50 166.20 54932.22 88888.00 2012-05-23 05:33:17.750 144 12714.45 166.15 54932.20 88888.00 2012-05-23 05:33:17.875 144 12714.45 166.15 54932.15 88888.00 2012-05-23 05:33:18.000 144 12714.40 166.15 54932.05 88888.00 2012-05-23 05:33:18.125 144 12714.40 166.12 54932.03 88888.00 2012-05-23 05:33:18.250 144 12714.50 166.18 54931.97 88888.00 2012-05-23 05:33:18.375 144 12714.48 166.15 54931.95 88888.00 2012-05-23 05:33:18.500 144 12714.35 166.07 54931.85 88888.00 2012-05-23 05:33:18.625 144 12714.33 166.07 54931.75 88888.00 2012-05-23 05:33:18.750 144 12714.35 166.10 54931.72 88888.00 2012-05-23 05:33:18.875 144 12714.33 166.07 54931.68 88888.00 2012-05-23 05:33:19.000 144 12714.35 165.97 54931.55 88888.00 2012-05-23 05:33:19.125 144 12714.38 165.93 54931.50 88888.00 2012-05-23 05:33:19.250 144 12714.35 165.90 54931.43 88888.00 2012-05-23 05:33:19.375 144 12714.35 165.93 54931.38 88888.00 2012-05-23 05:33:19.500 144 12714.30 165.93 54931.35 88888.00 2012-05-23 05:33:19.625 144 12714.30 165.90 54931.30 88888.00 2012-05-23 05:33:19.750 144 12714.27 165.88 54931.22 88888.00 2012-05-23 05:33:19.875 144 12714.23 165.88 54931.20 88888.00 2012-05-23 05:33:20.000 144 12714.23 165.85 54931.12 88888.00 2012-05-23 05:33:20.125 144 12714.25 165.82 54931.07 88888.00 2012-05-23 05:33:20.250 144 12714.27 165.82 54931.00 88888.00 2012-05-23 05:33:20.375 144 12714.33 165.80 54930.95 88888.00 2012-05-23 05:33:20.500 144 12714.30 165.75 54930.85 88888.00 2012-05-23 05:33:20.625 144 12714.25 165.70 54930.78 88888.00 2012-05-23 05:33:20.750 144 12714.17 165.68 54930.70 88888.00 2012-05-23 05:33:20.875 144 12714.20 165.65 54930.62 88888.00 2012-05-23 05:33:21.000 144 12714.23 165.60 54930.55 88888.00 2012-05-23 05:33:21.125 144 12714.27 165.57 54930.47 88888.00 2012-05-23 05:33:21.250 144 12714.30 165.55 54930.45 88888.00 2012-05-23 05:33:21.375 144 12714.33 165.57 54930.40 88888.00 2012-05-23 05:33:21.500 144 12714.27 165.53 54930.32 88888.00 2012-05-23 05:33:21.625 144 12714.23 165.47 54930.25 88888.00 2012-05-23 05:33:21.750 144 12714.25 165.43 54930.18 88888.00 2012-05-23 05:33:21.875 144 12714.23 165.38 54930.07 88888.00 2012-05-23 05:33:22.000 144 12714.20 165.35 54929.97 88888.00 2012-05-23 05:33:22.125 144 12714.27 165.35 54929.95 88888.00 2012-05-23 05:33:22.250 144 12714.30 165.28 54929.88 88888.00 2012-05-23 05:33:22.375 144 12714.30 165.25 54929.78 88888.00 2012-05-23 05:33:22.500 144 12714.20 165.20 54929.70 88888.00 2012-05-23 05:33:22.625 144 12714.17 165.15 54929.62 88888.00 2012-05-23 05:33:22.750 144 12714.20 165.10 54929.57 88888.00 2012-05-23 05:33:22.875 144 12714.23 165.07 54929.50 88888.00 2012-05-23 05:33:23.000 144 12714.30 165.05 54929.43 88888.00 2012-05-23 05:33:23.125 144 12714.33 165.03 54929.38 88888.00 2012-05-23 05:33:23.250 144 12714.30 165.03 54929.30 88888.00 2012-05-23 05:33:23.375 144 12714.33 165.03 54929.28 88888.00 2012-05-23 05:33:23.500 144 12714.35 164.95 54929.18 88888.00 2012-05-23 05:33:23.625 144 12714.38 164.82 54929.05 88888.00 2012-05-23 05:33:23.750 144 12714.38 164.80 54928.95 88888.00 2012-05-23 05:33:23.875 144 12714.38 164.72 54928.88 88888.00 2012-05-23 05:33:24.000 144 12714.38 164.68 54928.78 88888.00 2012-05-23 05:33:24.125 144 12714.40 164.65 54928.75 88888.00 2012-05-23 05:33:24.250 144 12714.40 164.62 54928.70 88888.00 2012-05-23 05:33:24.375 144 12714.40 164.57 54928.62 88888.00 2012-05-23 05:33:24.500 144 12714.38 164.55 54928.57 88888.00 2012-05-23 05:33:24.625 144 12714.38 164.47 54928.50 88888.00 2012-05-23 05:33:24.750 144 12714.40 164.40 54928.43 88888.00 2012-05-23 05:33:24.875 144 12714.45 164.35 54928.35 88888.00 2012-05-23 05:33:25.000 144 12714.48 164.32 54928.25 88888.00 2012-05-23 05:33:25.125 144 12714.52 164.25 54928.15 88888.00 2012-05-23 05:33:25.250 144 12714.55 164.20 54928.07 88888.00 2012-05-23 05:33:25.375 144 12714.60 164.15 54928.05 88888.00 2012-05-23 05:33:25.500 144 12714.62 164.10 54928.00 88888.00 2012-05-23 05:33:25.625 144 12714.60 164.07 54927.93 88888.00 2012-05-23 05:33:25.750 144 12714.55 164.03 54927.82 88888.00 2012-05-23 05:33:25.875 144 12714.55 164.00 54927.72 88888.00 2012-05-23 05:33:26.000 144 12714.60 163.97 54927.68 88888.00 2012-05-23 05:33:26.125 144 12714.60 163.90 54927.65 88888.00 2012-05-23 05:33:26.250 144 12714.62 163.80 54927.57 88888.00 2012-05-23 05:33:26.375 144 12714.60 163.75 54927.50 88888.00 2012-05-23 05:33:26.500 144 12714.67 163.72 54927.43 88888.00 2012-05-23 05:33:26.625 144 12714.67 163.65 54927.35 88888.00 2012-05-23 05:33:26.750 144 12714.70 163.62 54927.30 88888.00 2012-05-23 05:33:26.875 144 12714.73 163.55 54927.25 88888.00 2012-05-23 05:33:27.000 144 12714.70 163.43 54927.15 88888.00 2012-05-23 05:33:27.125 144 12714.73 163.38 54927.10 88888.00 2012-05-23 05:33:27.250 144 12714.75 163.30 54927.05 88888.00 2012-05-23 05:33:27.375 144 12714.77 163.25 54926.97 88888.00 2012-05-23 05:33:27.500 144 12714.70 163.18 54926.85 88888.00 2012-05-23 05:33:27.625 144 12714.73 163.07 54926.75 88888.00 2012-05-23 05:33:27.750 144 12714.75 163.00 54926.68 88888.00 2012-05-23 05:33:27.875 144 12714.75 162.93 54926.62 88888.00 2012-05-23 05:33:28.000 144 12714.77 162.85 54926.50 88888.00 2012-05-23 05:33:28.125 144 12714.88 162.85 54926.50 88888.00 2012-05-23 05:33:28.250 144 12714.98 162.82 54926.45 88888.00 2012-05-23 05:33:28.375 144 12714.98 162.70 54926.35 88888.00 2012-05-23 05:33:28.500 144 12714.98 162.62 54926.28 88888.00 2012-05-23 05:33:28.625 144 12715.00 162.60 54926.22 88888.00 2012-05-23 05:33:28.750 144 12714.98 162.53 54926.10 88888.00 2012-05-23 05:33:28.875 144 12714.92 162.40 54926.00 88888.00 2012-05-23 05:33:29.000 144 12714.92 162.30 54925.90 88888.00 2012-05-23 05:33:29.125 144 12714.95 162.28 54925.88 88888.00 2012-05-23 05:33:29.250 144 12715.02 162.22 54925.82 88888.00 2012-05-23 05:33:29.375 144 12715.05 162.18 54925.72 88888.00 2012-05-23 05:33:29.500 144 12715.02 162.10 54925.68 88888.00 2012-05-23 05:33:29.625 144 12715.08 162.00 54925.60 88888.00 2012-05-23 05:33:29.750 144 12715.12 161.95 54925.57 88888.00 2012-05-23 05:33:29.875 144 12715.12 161.90 54925.53 88888.00 2012-05-23 05:33:30.000 144 12715.15 161.78 54925.40 88888.00 2012-05-23 05:33:30.125 144 12715.20 161.70 54925.35 88888.00 2012-05-23 05:33:30.250 144 12715.23 161.62 54925.30 88888.00 2012-05-23 05:33:30.375 144 12715.25 161.60 54925.25 88888.00 2012-05-23 05:33:30.500 144 12715.25 161.57 54925.18 88888.00 2012-05-23 05:33:30.625 144 12715.27 161.47 54925.07 88888.00 2012-05-23 05:33:30.750 144 12715.30 161.38 54924.97 88888.00 2012-05-23 05:33:30.875 144 12715.30 161.25 54924.90 88888.00 2012-05-23 05:33:31.000 144 12715.27 161.15 54924.82 88888.00 2012-05-23 05:33:31.125 144 12715.25 161.10 54924.78 88888.00 2012-05-23 05:33:31.250 144 12715.23 161.00 54924.68 88888.00 2012-05-23 05:33:31.375 144 12715.25 160.95 54924.62 88888.00 2012-05-23 05:33:31.500 144 12715.25 160.88 54924.55 88888.00 2012-05-23 05:33:31.625 144 12715.20 160.82 54924.50 88888.00 2012-05-23 05:33:31.750 144 12715.20 160.78 54924.40 88888.00 2012-05-23 05:33:31.875 144 12715.27 160.68 54924.35 88888.00 2012-05-23 05:33:32.000 144 12715.35 160.62 54924.28 88888.00 2012-05-23 05:33:32.125 144 12715.35 160.55 54924.22 88888.00 2012-05-23 05:33:32.250 144 12715.33 160.45 54924.18 88888.00 2012-05-23 05:33:32.375 144 12715.35 160.38 54924.12 88888.00 2012-05-23 05:33:32.500 144 12715.40 160.32 54924.05 88888.00 2012-05-23 05:33:32.625 144 12715.40 160.25 54924.00 88888.00 2012-05-23 05:33:32.750 144 12715.35 160.15 54923.93 88888.00 2012-05-23 05:33:32.875 144 12715.38 160.07 54923.88 88888.00 2012-05-23 05:33:33.000 144 12715.45 160.05 54923.82 88888.00 2012-05-23 05:33:33.125 144 12715.50 160.00 54923.80 88888.00 2012-05-23 05:33:33.250 144 12715.45 159.93 54923.70 88888.00 2012-05-23 05:33:33.375 144 12715.40 159.82 54923.62 88888.00 2012-05-23 05:33:33.500 144 12715.48 159.72 54923.55 88888.00 2012-05-23 05:33:33.625 144 12715.48 159.62 54923.47 88888.00 2012-05-23 05:33:33.750 144 12715.42 159.57 54923.40 88888.00 2012-05-23 05:33:33.875 144 12715.55 159.53 54923.35 88888.00 2012-05-23 05:33:34.000 144 12715.65 159.45 54923.28 88888.00 2012-05-23 05:33:34.125 144 12715.62 159.40 54923.20 88888.00 2012-05-23 05:33:34.250 144 12715.60 159.32 54923.10 88888.00 2012-05-23 05:33:34.375 144 12715.60 159.25 54923.05 88888.00 2012-05-23 05:33:34.500 144 12715.55 159.20 54922.97 88888.00 2012-05-23 05:33:34.625 144 12715.55 159.15 54922.93 88888.00 2012-05-23 05:33:34.750 144 12715.55 159.03 54922.82 88888.00 2012-05-23 05:33:34.875 144 12715.60 158.95 54922.72 88888.00 2012-05-23 05:33:35.000 144 12715.73 158.90 54922.70 88888.00 2012-05-23 05:33:35.125 144 12715.75 158.88 54922.65 88888.00 2012-05-23 05:33:35.250 144 12715.70 158.78 54922.57 88888.00 2012-05-23 05:33:35.375 144 12715.70 158.70 54922.50 88888.00 2012-05-23 05:33:35.500 144 12715.75 158.62 54922.45 88888.00 2012-05-23 05:33:35.625 144 12715.80 158.57 54922.43 88888.00 2012-05-23 05:33:35.750 144 12715.83 158.50 54922.38 88888.00 2012-05-23 05:33:35.875 144 12715.80 158.43 54922.30 88888.00 2012-05-23 05:33:36.000 144 12715.80 158.35 54922.20 88888.00 2012-05-23 05:33:36.125 144 12715.83 158.28 54922.15 88888.00 2012-05-23 05:33:36.250 144 12715.90 158.18 54922.12 88888.00 2012-05-23 05:33:36.375 144 12716.00 158.20 54922.12 88888.00 2012-05-23 05:33:36.500 144 12716.05 158.15 54922.05 88888.00 2012-05-23 05:33:36.625 144 12716.02 158.05 54921.97 88888.00 2012-05-23 05:33:36.750 144 12715.98 157.95 54921.93 88888.00 2012-05-23 05:33:36.875 144 12715.95 157.93 54921.85 88888.00 2012-05-23 05:33:37.000 144 12715.98 157.80 54921.78 88888.00 2012-05-23 05:33:37.125 144 12715.98 157.75 54921.72 88888.00 2012-05-23 05:33:37.250 144 12716.00 157.68 54921.68 88888.00 2012-05-23 05:33:37.375 144 12716.05 157.65 54921.65 88888.00 2012-05-23 05:33:37.500 144 12716.10 157.60 54921.62 88888.00 2012-05-23 05:33:37.625 144 12716.17 157.55 54921.53 88888.00 2012-05-23 05:33:37.750 144 12716.20 157.53 54921.47 88888.00 2012-05-23 05:33:37.875 144 12716.25 157.45 54921.40 88888.00 2012-05-23 05:33:38.000 144 12716.33 157.40 54921.35 88888.00 2012-05-23 05:33:38.125 144 12716.40 157.35 54921.32 88888.00 2012-05-23 05:33:38.250 144 12716.38 157.25 54921.25 88888.00 2012-05-23 05:33:38.375 144 12716.38 157.25 54921.25 88888.00 2012-05-23 05:33:38.500 144 12716.42 157.20 54921.22 88888.00 2012-05-23 05:33:38.625 144 12716.40 157.10 54921.10 88888.00 2012-05-23 05:33:38.750 144 12716.42 157.05 54921.05 88888.00 2012-05-23 05:33:38.875 144 12716.50 157.03 54921.00 88888.00 2012-05-23 05:33:39.000 144 12716.52 156.90 54920.90 88888.00 2012-05-23 05:33:39.125 144 12716.52 156.82 54920.85 88888.00 2012-05-23 05:33:39.250 144 12716.50 156.80 54920.82 88888.00 2012-05-23 05:33:39.375 144 12716.58 156.80 54920.80 88888.00 2012-05-23 05:33:39.500 144 12716.62 156.75 54920.78 88888.00 2012-05-23 05:33:39.625 144 12716.67 156.70 54920.75 88888.00 2012-05-23 05:33:39.750 144 12716.75 156.60 54920.68 88888.00 2012-05-23 05:33:39.875 144 12716.70 156.53 54920.65 88888.00 2012-05-23 05:33:40.000 144 12716.73 156.43 54920.57 88888.00 2012-05-23 05:33:40.125 144 12716.75 156.40 54920.53 88888.00 2012-05-23 05:33:40.250 144 12716.77 156.40 54920.50 88888.00 2012-05-23 05:33:40.375 144 12716.88 156.32 54920.45 88888.00 2012-05-23 05:33:40.500 144 12716.90 156.28 54920.38 88888.00 2012-05-23 05:33:40.625 144 12716.85 156.20 54920.30 88888.00 2012-05-23 05:33:40.750 144 12716.90 156.15 54920.22 88888.00 2012-05-23 05:33:40.875 144 12716.92 156.12 54920.18 88888.00 2012-05-23 05:33:41.000 144 12717.00 156.05 54920.15 88888.00 2012-05-23 05:33:41.125 144 12717.08 156.00 54920.12 88888.00 2012-05-23 05:33:41.250 144 12717.10 155.97 54920.07 88888.00 2012-05-23 05:33:41.375 144 12717.15 155.95 54920.05 88888.00 2012-05-23 05:33:41.500 144 12717.17 155.93 54919.97 88888.00 2012-05-23 05:33:41.625 144 12717.17 155.88 54919.95 88888.00 2012-05-23 05:33:41.750 144 12717.20 155.82 54919.93 88888.00 2012-05-23 05:33:41.875 144 12717.23 155.72 54919.82 88888.00 2012-05-23 05:33:42.000 144 12717.27 155.68 54919.80 88888.00 2012-05-23 05:33:42.125 144 12717.40 155.62 54919.78 88888.00 2012-05-23 05:33:42.250 144 12717.42 155.57 54919.75 88888.00 2012-05-23 05:33:42.375 144 12717.48 155.50 54919.68 88888.00 2012-05-23 05:33:42.500 144 12717.55 155.47 54919.65 88888.00 2012-05-23 05:33:42.625 144 12717.55 155.43 54919.57 88888.00 2012-05-23 05:33:42.750 144 12717.48 155.40 54919.50 88888.00 2012-05-23 05:33:42.875 144 12717.55 155.32 54919.47 88888.00 2012-05-23 05:33:43.000 144 12717.67 155.25 54919.45 88888.00 2012-05-23 05:33:43.125 144 12717.67 155.25 54919.40 88888.00 2012-05-23 05:33:43.250 144 12717.75 155.22 54919.40 88888.00 2012-05-23 05:33:43.375 144 12717.77 155.18 54919.32 88888.00 2012-05-23 05:33:43.500 144 12717.75 155.03 54919.25 88888.00 2012-05-23 05:33:43.625 144 12717.77 155.00 54919.22 88888.00 2012-05-23 05:33:43.750 144 12717.83 155.05 54919.25 88888.00 2012-05-23 05:33:43.875 144 12717.80 155.05 54919.25 88888.00 2012-05-23 05:33:44.000 144 12717.80 154.95 54919.22 88888.00 2012-05-23 05:33:44.125 144 12717.92 154.93 54919.20 88888.00 2012-05-23 05:33:44.250 144 12718.02 154.90 54919.18 88888.00 2012-05-23 05:33:44.375 144 12718.05 154.88 54919.15 88888.00 2012-05-23 05:33:44.500 144 12718.05 154.85 54919.10 88888.00 2012-05-23 05:33:44.625 144 12718.05 154.80 54919.10 88888.00 2012-05-23 05:33:44.750 144 12718.10 154.75 54919.05 88888.00 2012-05-23 05:33:44.875 144 12718.10 154.68 54919.00 88888.00 2012-05-23 05:33:45.000 144 12718.12 154.60 54918.90 88888.00 2012-05-23 05:33:45.125 144 12718.23 154.55 54918.90 88888.00 2012-05-23 05:33:45.250 144 12718.25 154.53 54918.88 88888.00 2012-05-23 05:33:45.375 144 12718.25 154.53 54918.82 88888.00 2012-05-23 05:33:45.500 144 12718.30 154.50 54918.80 88888.00 2012-05-23 05:33:45.625 144 12718.35 154.47 54918.80 88888.00 2012-05-23 05:33:45.750 144 12718.38 154.45 54918.78 88888.00 2012-05-23 05:33:45.875 144 12718.40 154.43 54918.75 88888.00 2012-05-23 05:33:46.000 144 12718.40 154.40 54918.70 88888.00 2012-05-23 05:33:46.125 144 12718.45 154.40 54918.68 88888.00 2012-05-23 05:33:46.250 144 12718.52 154.38 54918.65 88888.00 2012-05-23 05:33:46.375 144 12718.60 154.38 54918.62 88888.00 2012-05-23 05:33:46.500 144 12718.67 154.32 54918.57 88888.00 2012-05-23 05:33:46.625 144 12718.65 154.30 54918.53 88888.00 2012-05-23 05:33:46.750 144 12718.67 154.25 54918.47 88888.00 2012-05-23 05:33:46.875 144 12718.65 154.20 54918.45 88888.00 2012-05-23 05:33:47.000 144 12718.62 154.18 54918.43 88888.00 2012-05-23 05:33:47.125 144 12718.67 154.12 54918.40 88888.00 2012-05-23 05:33:47.250 144 12718.70 154.07 54918.40 88888.00 2012-05-23 05:33:47.375 144 12718.80 154.07 54918.40 88888.00 2012-05-23 05:33:47.500 144 12718.88 154.07 54918.38 88888.00 2012-05-23 05:33:47.625 144 12718.90 154.00 54918.30 88888.00 2012-05-23 05:33:47.750 144 12719.00 154.00 54918.28 88888.00 2012-05-23 05:33:47.875 144 12719.02 153.93 54918.22 88888.00 2012-05-23 05:33:48.000 144 12719.10 153.90 54918.20 88888.00 2012-05-23 05:33:48.125 144 12719.17 153.90 54918.20 88888.00 2012-05-23 05:33:48.250 144 12719.17 153.82 54918.15 88888.00 2012-05-23 05:33:48.375 144 12719.15 153.82 54918.12 88888.00 2012-05-23 05:33:48.500 144 12719.20 153.78 54918.12 88888.00 2012-05-23 05:33:48.625 144 12719.30 153.78 54918.10 88888.00 2012-05-23 05:33:48.750 144 12719.33 153.82 54918.10 88888.00 2012-05-23 05:33:48.875 144 12719.38 153.82 54918.10 88888.00 2012-05-23 05:33:49.000 144 12719.35 153.72 54918.03 88888.00 2012-05-23 05:33:49.125 144 12719.33 153.68 54918.00 88888.00 2012-05-23 05:33:49.250 144 12719.33 153.62 54917.97 88888.00 2012-05-23 05:33:49.375 144 12719.42 153.62 54917.97 88888.00 2012-05-23 05:33:49.500 144 12719.48 153.60 54917.93 88888.00 2012-05-23 05:33:49.625 144 12719.48 153.57 54917.90 88888.00 2012-05-23 05:33:49.750 144 12719.52 153.60 54917.93 88888.00 2012-05-23 05:33:49.875 144 12719.55 153.57 54917.93 88888.00 2012-05-23 05:33:50.000 144 12719.50 153.47 54917.80 88888.00 2012-05-23 05:33:50.125 144 12719.55 153.47 54917.85 88888.00 2012-05-23 05:33:50.250 144 12719.62 153.47 54917.90 88888.00 2012-05-23 05:33:50.375 144 12719.67 153.43 54917.85 88888.00 2012-05-23 05:33:50.500 144 12719.70 153.40 54917.80 88888.00 2012-05-23 05:33:50.625 144 12719.67 153.38 54917.78 88888.00 2012-05-23 05:33:50.750 144 12719.75 153.35 54917.78 88888.00 2012-05-23 05:33:50.875 144 12719.77 153.30 54917.72 88888.00 2012-05-23 05:33:51.000 144 12719.77 153.28 54917.70 88888.00 2012-05-23 05:33:51.125 144 12719.88 153.28 54917.70 88888.00 2012-05-23 05:33:51.250 144 12719.92 153.28 54917.68 88888.00 2012-05-23 05:33:51.375 144 12719.95 153.25 54917.65 88888.00 2012-05-23 05:33:51.500 144 12720.00 153.28 54917.68 88888.00 2012-05-23 05:33:51.625 144 12719.98 153.18 54917.65 88888.00 2012-05-23 05:33:51.750 144 12720.00 153.15 54917.62 88888.00 2012-05-23 05:33:51.875 144 12720.08 153.15 54917.62 88888.00 2012-05-23 05:33:52.000 144 12720.08 153.12 54917.60 88888.00 2012-05-23 05:33:52.125 144 12720.08 153.07 54917.57 88888.00 2012-05-23 05:33:52.250 144 12720.08 153.03 54917.55 88888.00 2012-05-23 05:33:52.375 144 12720.15 153.00 54917.55 88888.00 2012-05-23 05:33:52.500 144 12720.20 152.97 54917.53 88888.00 2012-05-23 05:33:52.625 144 12720.25 152.93 54917.47 88888.00 2012-05-23 05:33:52.750 144 12720.27 152.90 54917.47 88888.00 2012-05-23 05:33:52.875 144 12720.33 152.88 54917.45 88888.00 2012-05-23 05:33:53.000 144 12720.33 152.85 54917.43 88888.00 2012-05-23 05:33:53.125 144 12720.40 152.82 54917.45 88888.00 2012-05-23 05:33:53.250 144 12720.38 152.80 54917.43 88888.00 2012-05-23 05:33:53.375 144 12720.40 152.82 54917.45 88888.00 2012-05-23 05:33:53.500 144 12720.35 152.82 54917.43 88888.00 2012-05-23 05:33:53.625 144 12720.40 152.82 54917.40 88888.00 2012-05-23 05:33:53.750 144 12720.45 152.78 54917.38 88888.00 2012-05-23 05:33:53.875 144 12720.45 152.78 54917.35 88888.00 2012-05-23 05:33:54.000 144 12720.42 152.75 54917.30 88888.00 2012-05-23 05:33:54.125 144 12720.42 152.70 54917.28 88888.00 2012-05-23 05:33:54.250 144 12720.48 152.65 54917.25 88888.00 2012-05-23 05:33:54.375 144 12720.55 152.70 54917.25 88888.00 2012-05-23 05:33:54.500 144 12720.52 152.70 54917.28 88888.00 2012-05-23 05:33:54.625 144 12720.52 152.65 54917.22 88888.00 2012-05-23 05:33:54.750 144 12720.55 152.65 54917.22 88888.00 2012-05-23 05:33:54.875 144 12720.48 152.62 54917.20 88888.00 2012-05-23 05:33:55.000 144 12720.45 152.65 54917.15 88888.00 2012-05-23 05:33:55.125 144 12720.50 152.65 54917.20 88888.00 2012-05-23 05:33:55.250 144 12720.55 152.72 54917.22 88888.00 2012-05-23 05:33:55.375 144 12720.58 152.70 54917.22 88888.00 2012-05-23 05:33:55.500 144 12720.55 152.62 54917.18 88888.00 2012-05-23 05:33:55.625 144 12720.52 152.60 54917.15 88888.00 2012-05-23 05:33:55.750 144 12720.60 152.60 54917.15 88888.00 2012-05-23 05:33:55.875 144 12720.62 152.53 54917.12 88888.00 2012-05-23 05:33:56.000 144 12720.62 152.47 54917.07 88888.00 2012-05-23 05:33:56.125 144 12720.58 152.50 54917.07 88888.00 2012-05-23 05:33:56.250 144 12720.65 152.55 54917.12 88888.00 2012-05-23 05:33:56.375 144 12720.73 152.53 54917.12 88888.00 2012-05-23 05:33:56.500 144 12720.65 152.53 54917.12 88888.00 2012-05-23 05:33:56.625 144 12720.65 152.50 54917.12 88888.00 2012-05-23 05:33:56.750 144 12720.67 152.45 54917.10 88888.00 2012-05-23 05:33:56.875 144 12720.67 152.45 54917.07 88888.00 2012-05-23 05:33:57.000 144 12720.62 152.43 54917.05 88888.00 2012-05-23 05:33:57.125 144 12720.62 152.40 54917.05 88888.00 2012-05-23 05:33:57.250 144 12720.65 152.35 54917.05 88888.00 2012-05-23 05:33:57.375 144 12720.62 152.32 54917.00 88888.00 2012-05-23 05:33:57.500 144 12720.65 152.32 54917.03 88888.00 2012-05-23 05:33:57.625 144 12720.70 152.38 54917.05 88888.00 2012-05-23 05:33:57.750 144 12720.73 152.35 54917.03 88888.00 2012-05-23 05:33:57.875 144 12720.73 152.28 54917.00 88888.00 2012-05-23 05:33:58.000 144 12720.80 152.30 54916.97 88888.00 2012-05-23 05:33:58.125 144 12720.80 152.32 54916.97 88888.00 2012-05-23 05:33:58.250 144 12720.83 152.28 54916.93 88888.00 2012-05-23 05:33:58.375 144 12720.80 152.25 54916.93 88888.00 2012-05-23 05:33:58.500 144 12720.77 152.28 54916.93 88888.00 2012-05-23 05:33:58.625 144 12720.75 152.28 54916.90 88888.00 2012-05-23 05:33:58.750 144 12720.77 152.22 54916.88 88888.00 2012-05-23 05:33:58.875 144 12720.83 152.20 54916.93 88888.00 2012-05-23 05:33:59.000 144 12720.85 152.18 54916.85 88888.00 2012-05-23 05:33:59.125 144 12720.88 152.15 54916.82 88888.00 2012-05-23 05:33:59.250 144 12720.80 152.15 54916.82 88888.00 2012-05-23 05:33:59.375 144 12720.83 152.22 54916.85 88888.00 2012-05-23 05:33:59.500 144 12720.85 152.20 54916.85 88888.00 2012-05-23 05:33:59.625 144 12720.88 152.12 54916.82 88888.00 2012-05-23 05:33:59.750 144 12720.85 152.15 54916.82 88888.00 2012-05-23 05:33:59.875 144 12720.85 152.12 54916.82 88888.00 2012-05-23 05:34:00.000 144 12720.83 152.15 54916.82 88888.00 2012-05-23 05:34:00.125 144 12720.85 152.12 54916.82 88888.00 2012-05-23 05:34:00.250 144 12720.83 152.07 54916.80 88888.00 2012-05-23 05:34:00.375 144 12720.83 152.12 54916.80 88888.00 2012-05-23 05:34:00.500 144 12720.85 152.15 54916.80 88888.00 2012-05-23 05:34:00.625 144 12720.85 152.10 54916.80 88888.00 2012-05-23 05:34:00.750 144 12720.83 152.05 54916.78 88888.00 2012-05-23 05:34:00.875 144 12720.83 152.05 54916.78 88888.00 2012-05-23 05:34:01.000 144 12720.80 152.03 54916.72 88888.00 2012-05-23 05:34:01.125 144 12720.85 152.03 54916.72 88888.00 2012-05-23 05:34:01.250 144 12720.88 152.05 54916.72 88888.00 2012-05-23 05:34:01.375 144 12720.83 152.03 54916.70 88888.00 2012-05-23 05:34:01.500 144 12720.77 152.00 54916.70 88888.00 2012-05-23 05:34:01.625 144 12720.80 152.03 54916.72 88888.00 2012-05-23 05:34:01.750 144 12720.83 152.05 54916.80 88888.00 2012-05-23 05:34:01.875 144 12720.85 152.03 54916.78 88888.00 2012-05-23 05:34:02.000 144 12720.88 152.00 54916.72 88888.00 2012-05-23 05:34:02.125 144 12720.90 151.95 54916.75 88888.00 2012-05-23 05:34:02.250 144 12720.85 151.95 54916.75 88888.00 2012-05-23 05:34:02.375 144 12720.90 151.95 54916.78 88888.00 2012-05-23 05:34:02.500 144 12721.00 152.00 54916.78 88888.00 2012-05-23 05:34:02.625 144 12721.02 151.95 54916.75 88888.00 2012-05-23 05:34:02.750 144 12721.00 151.90 54916.70 88888.00 2012-05-23 05:34:02.875 144 12720.98 151.85 54916.68 88888.00 2012-05-23 05:34:03.000 144 12720.95 151.82 54916.68 88888.00 2012-05-23 05:34:03.125 144 12720.90 151.85 54916.70 88888.00 2012-05-23 05:34:03.250 144 12720.90 151.85 54916.70 88888.00 2012-05-23 05:34:03.375 144 12720.95 151.82 54916.65 88888.00 2012-05-23 05:34:03.500 144 12721.00 151.80 54916.62 88888.00 2012-05-23 05:34:03.625 144 12721.02 151.78 54916.65 88888.00 2012-05-23 05:34:03.750 144 12721.02 151.78 54916.68 88888.00 2012-05-23 05:34:03.875 144 12721.12 151.78 54916.68 88888.00 2012-05-23 05:34:04.000 144 12721.15 151.75 54916.60 88888.00 2012-05-23 05:34:04.125 144 12721.10 151.72 54916.60 88888.00 2012-05-23 05:34:04.250 144 12721.00 151.65 54916.55 88888.00 2012-05-23 05:34:04.375 144 12721.02 151.62 54916.57 88888.00 2012-05-23 05:34:04.500 144 12721.10 151.65 54916.60 88888.00 2012-05-23 05:34:04.625 144 12721.15 151.60 54916.60 88888.00 2012-05-23 05:34:04.750 144 12721.10 151.60 54916.60 88888.00 2012-05-23 05:34:04.875 144 12721.08 151.57 54916.57 88888.00 2012-05-23 05:34:05.000 144 12721.10 151.53 54916.55 88888.00 2012-05-23 05:34:05.125 144 12721.08 151.47 54916.53 88888.00 2012-05-23 05:34:05.250 144 12720.98 151.50 54916.53 88888.00 2012-05-23 05:34:05.375 144 12721.05 151.50 54916.53 88888.00 2012-05-23 05:34:05.500 144 12721.08 151.50 54916.55 88888.00 2012-05-23 05:34:05.625 144 12721.12 151.50 54916.50 88888.00 2012-05-23 05:34:05.750 144 12721.12 151.43 54916.45 88888.00 2012-05-23 05:34:05.875 144 12721.10 151.43 54916.45 88888.00 2012-05-23 05:34:06.000 144 12721.08 151.40 54916.45 88888.00 2012-05-23 05:34:06.125 144 12721.10 151.40 54916.45 88888.00 2012-05-23 05:34:06.250 144 12721.12 151.35 54916.43 88888.00 2012-05-23 05:34:06.375 144 12721.12 151.35 54916.43 88888.00 2012-05-23 05:34:06.500 144 12721.10 151.28 54916.38 88888.00 2012-05-23 05:34:06.625 144 12721.12 151.28 54916.38 88888.00 2012-05-23 05:34:06.750 144 12721.17 151.32 54916.45 88888.00 2012-05-23 05:34:06.875 144 12721.20 151.38 54916.47 88888.00 2012-05-23 05:34:07.000 144 12721.25 151.38 54916.47 88888.00 2012-05-23 05:34:07.125 144 12721.20 151.35 54916.45 88888.00 2012-05-23 05:34:07.250 144 12721.10 151.28 54916.43 88888.00 2012-05-23 05:34:07.375 144 12721.15 151.28 54916.43 88888.00 2012-05-23 05:34:07.500 144 12721.17 151.28 54916.40 88888.00 2012-05-23 05:34:07.625 144 12721.20 151.25 54916.35 88888.00 2012-05-23 05:34:07.750 144 12721.27 151.25 54916.35 88888.00 2012-05-23 05:34:07.875 144 12721.27 151.22 54916.38 88888.00 2012-05-23 05:34:08.000 144 12721.17 151.18 54916.32 88888.00 2012-05-23 05:34:08.125 144 12721.12 151.15 54916.28 88888.00 2012-05-23 05:34:08.250 144 12721.17 151.18 54916.35 88888.00 2012-05-23 05:34:08.375 144 12721.23 151.20 54916.35 88888.00 2012-05-23 05:34:08.500 144 12721.25 151.18 54916.30 88888.00 2012-05-23 05:34:08.625 144 12721.30 151.15 54916.28 88888.00 2012-05-23 05:34:08.750 144 12721.27 151.12 54916.28 88888.00 2012-05-23 05:34:08.875 144 12721.30 151.12 54916.28 88888.00 2012-05-23 05:34:09.000 144 12721.38 151.15 54916.25 88888.00 2012-05-23 05:34:09.125 144 12721.40 151.12 54916.28 88888.00 2012-05-23 05:34:09.250 144 12721.40 151.07 54916.25 88888.00 2012-05-23 05:34:09.375 144 12721.45 151.05 54916.20 88888.00 2012-05-23 05:34:09.500 144 12721.38 151.03 54916.15 88888.00 2012-05-23 05:34:09.625 144 12721.35 151.03 54916.18 88888.00 2012-05-23 05:34:09.750 144 12721.33 151.00 54916.18 88888.00 2012-05-23 05:34:09.875 144 12721.35 150.97 54916.18 88888.00 2012-05-23 05:34:10.000 144 12721.42 150.93 54916.12 88888.00 2012-05-23 05:34:10.125 144 12721.48 150.93 54916.12 88888.00 2012-05-23 05:34:10.250 144 12721.48 150.90 54916.07 88888.00 2012-05-23 05:34:10.375 144 12721.48 150.90 54916.05 88888.00 2012-05-23 05:34:10.500 144 12721.52 150.88 54916.03 88888.00 2012-05-23 05:34:10.625 144 12721.58 150.90 54916.05 88888.00 2012-05-23 05:34:10.750 144 12721.60 150.88 54916.05 88888.00 2012-05-23 05:34:10.875 144 12721.60 150.85 54916.05 88888.00 2012-05-23 05:34:11.000 144 12721.60 150.82 54916.03 88888.00 2012-05-23 05:34:11.125 144 12721.65 150.82 54916.05 88888.00 2012-05-23 05:34:11.250 144 12721.62 150.80 54916.03 88888.00 2012-05-23 05:34:11.375 144 12721.60 150.78 54916.00 88888.00 2012-05-23 05:34:11.500 144 12721.62 150.72 54915.97 88888.00 2012-05-23 05:34:11.625 144 12721.67 150.70 54915.95 88888.00 2012-05-23 05:34:11.750 144 12721.77 150.70 54915.95 88888.00 2012-05-23 05:34:11.875 144 12721.75 150.68 54915.95 88888.00 2012-05-23 05:34:12.000 144 12721.75 150.68 54915.93 88888.00 2012-05-23 05:34:12.125 144 12721.73 150.68 54915.93 88888.00 2012-05-23 05:34:12.250 144 12721.62 150.57 54915.88 88888.00 2012-05-23 05:34:12.375 144 12721.65 150.55 54915.85 88888.00 2012-05-23 05:34:12.500 144 12721.70 150.57 54915.85 88888.00 2012-05-23 05:34:12.625 144 12721.83 150.60 54915.88 88888.00 2012-05-23 05:34:12.750 144 12721.88 150.60 54915.85 88888.00 2012-05-23 05:34:12.875 144 12721.85 150.55 54915.82 88888.00 2012-05-23 05:34:13.000 144 12721.90 150.55 54915.80 88888.00 2012-05-23 05:34:13.125 144 12721.92 150.55 54915.78 88888.00 2012-05-23 05:34:13.250 144 12721.92 150.53 54915.80 88888.00 2012-05-23 05:34:13.375 144 12721.98 150.53 54915.78 88888.00 2012-05-23 05:34:13.500 144 12722.02 150.53 54915.78 88888.00 2012-05-23 05:34:13.625 144 12722.05 150.53 54915.75 88888.00 2012-05-23 05:34:13.750 144 12722.05 150.50 54915.75 88888.00 2012-05-23 05:34:13.875 144 12722.08 150.45 54915.72 88888.00 2012-05-23 05:34:14.000 144 12722.10 150.47 54915.75 88888.00 2012-05-23 05:34:14.125 144 12722.23 150.50 54915.78 88888.00 2012-05-23 05:34:14.250 144 12722.20 150.40 54915.72 88888.00 2012-05-23 05:34:14.375 144 12722.23 150.38 54915.68 88888.00 2012-05-23 05:34:14.500 144 12722.25 150.40 54915.70 88888.00 2012-05-23 05:34:14.625 144 12722.27 150.38 54915.68 88888.00 2012-05-23 05:34:14.750 144 12722.30 150.35 54915.65 88888.00 2012-05-23 05:34:14.875 144 12722.25 150.30 54915.62 88888.00 2012-05-23 05:34:15.000 144 12722.25 150.25 54915.62 88888.00 2012-05-23 05:34:15.125 144 12722.25 150.22 54915.57 88888.00 2012-05-23 05:34:15.250 144 12722.27 150.18 54915.57 88888.00 2012-05-23 05:34:15.375 144 12722.33 150.15 54915.55 88888.00 2012-05-23 05:34:15.500 144 12722.40 150.15 54915.55 88888.00 2012-05-23 05:34:15.625 144 12722.45 150.12 54915.60 88888.00 2012-05-23 05:34:15.750 144 12722.48 150.12 54915.57 88888.00 2012-05-23 05:34:15.875 144 12722.45 150.12 54915.55 88888.00 2012-05-23 05:34:16.000 144 12722.45 150.10 54915.53 88888.00 2012-05-23 05:34:16.125 144 12722.50 150.03 54915.50 88888.00 2012-05-23 05:34:16.250 144 12722.50 149.97 54915.47 88888.00 2012-05-23 05:34:16.375 144 12722.55 149.97 54915.45 88888.00 2012-05-23 05:34:16.500 144 12722.60 149.97 54915.45 88888.00 2012-05-23 05:34:16.625 144 12722.67 149.97 54915.45 88888.00 2012-05-23 05:34:16.750 144 12722.67 149.93 54915.43 88888.00 2012-05-23 05:34:16.875 144 12722.70 149.90 54915.43 88888.00 2012-05-23 05:34:17.000 144 12722.67 149.88 54915.40 88888.00 2012-05-23 05:34:17.125 144 12722.62 149.85 54915.40 88888.00 2012-05-23 05:34:17.250 144 12722.65 149.80 54915.38 88888.00 2012-05-23 05:34:17.375 144 12722.67 149.82 54915.40 88888.00 2012-05-23 05:34:17.500 144 12722.73 149.78 54915.35 88888.00 2012-05-23 05:34:17.625 144 12722.77 149.75 54915.32 88888.00 2012-05-23 05:34:17.750 144 12722.80 149.72 54915.32 88888.00 2012-05-23 05:34:17.875 144 12722.80 149.70 54915.32 88888.00 2012-05-23 05:34:18.000 144 12722.88 149.68 54915.32 88888.00 2012-05-23 05:34:18.125 144 12722.90 149.65 54915.32 88888.00 2012-05-23 05:34:18.250 144 12722.90 149.57 54915.25 88888.00 2012-05-23 05:34:18.375 144 12722.92 149.55 54915.22 88888.00 2012-05-23 05:34:18.500 144 12722.95 149.57 54915.25 88888.00 2012-05-23 05:34:18.625 144 12722.95 149.57 54915.25 88888.00 2012-05-23 05:34:18.750 144 12722.95 149.55 54915.25 88888.00 2012-05-23 05:34:18.875 144 12722.98 149.50 54915.20 88888.00 2012-05-23 05:34:19.000 144 12723.00 149.45 54915.18 88888.00 2012-05-23 05:34:19.125 144 12723.08 149.45 54915.18 88888.00 2012-05-23 05:34:19.250 144 12723.02 149.43 54915.18 88888.00 2012-05-23 05:34:19.375 144 12723.05 149.40 54915.15 88888.00 2012-05-23 05:34:19.500 144 12723.10 149.35 54915.15 88888.00 2012-05-23 05:34:19.625 144 12723.12 149.32 54915.12 88888.00 2012-05-23 05:34:19.750 144 12723.17 149.32 54915.18 88888.00 2012-05-23 05:34:19.875 144 12723.17 149.28 54915.15 88888.00 2012-05-23 05:34:20.000 144 12723.23 149.25 54915.15 88888.00 2012-05-23 05:34:20.125 144 12723.27 149.25 54915.15 88888.00 2012-05-23 05:34:20.250 144 12723.25 149.15 54915.12 88888.00 2012-05-23 05:34:20.375 144 12723.33 149.07 54915.10 88888.00 2012-05-23 05:34:20.500 144 12723.40 149.07 54915.15 88888.00 2012-05-23 05:34:20.625 144 12723.52 149.10 54915.15 88888.00 2012-05-23 05:34:20.750 144 12723.58 149.05 54915.18 88888.00 2012-05-23 05:34:20.875 144 12723.50 149.03 54915.15 88888.00 2012-05-23 05:34:21.000 144 12723.42 148.93 54915.10 88888.00 2012-05-23 05:34:21.125 144 12723.45 148.88 54915.10 88888.00 2012-05-23 05:34:21.250 144 12723.45 148.85 54915.10 88888.00 2012-05-23 05:34:21.375 144 12723.42 148.82 54915.10 88888.00 2012-05-23 05:34:21.500 144 12723.45 148.80 54915.10 88888.00 2012-05-23 05:34:21.625 144 12723.45 148.75 54915.07 88888.00 2012-05-23 05:34:21.750 144 12723.52 148.72 54915.07 88888.00 2012-05-23 05:34:21.875 144 12723.65 148.72 54915.05 88888.00 2012-05-23 05:34:22.000 144 12723.65 148.70 54915.03 88888.00 2012-05-23 05:34:22.125 144 12723.67 148.68 54914.97 88888.00 2012-05-23 05:34:22.250 144 12723.65 148.57 54914.97 88888.00 2012-05-23 05:34:22.375 144 12723.73 148.55 54914.95 88888.00 2012-05-23 05:34:22.500 144 12723.80 148.55 54914.97 88888.00 2012-05-23 05:34:22.625 144 12723.88 148.53 54915.00 88888.00 2012-05-23 05:34:22.750 144 12723.90 148.50 54915.00 88888.00 2012-05-23 05:34:22.875 144 12723.90 148.45 54914.97 88888.00 2012-05-23 05:34:23.000 144 12724.00 148.43 54914.95 88888.00 2012-05-23 05:34:23.125 144 12724.00 148.40 54915.00 88888.00 2012-05-23 05:34:23.250 144 12723.95 148.30 54914.95 88888.00 2012-05-23 05:34:23.375 144 12724.02 148.32 54914.95 88888.00 2012-05-23 05:34:23.500 144 12724.05 148.28 54914.93 88888.00 2012-05-23 05:34:23.625 144 12724.08 148.20 54914.93 88888.00 2012-05-23 05:34:23.750 144 12724.15 148.12 54914.90 88888.00 2012-05-23 05:34:23.875 144 12724.17 148.12 54914.93 88888.00 2012-05-23 05:34:24.000 144 12724.17 148.15 54914.95 88888.00 2012-05-23 05:34:24.125 144 12724.20 148.12 54914.95 88888.00 2012-05-23 05:34:24.250 144 12724.20 148.05 54914.97 88888.00 2012-05-23 05:34:24.375 144 12724.23 148.00 54914.95 88888.00 2012-05-23 05:34:24.500 144 12724.25 147.95 54914.90 88888.00 2012-05-23 05:34:24.625 144 12724.33 147.93 54914.88 88888.00 2012-05-23 05:34:24.750 144 12724.35 147.93 54914.93 88888.00 2012-05-23 05:34:24.875 144 12724.38 147.88 54914.93 88888.00 2012-05-23 05:34:25.000 144 12724.40 147.82 54914.93 88888.00 2012-05-23 05:34:25.125 144 12724.42 147.80 54914.90 88888.00 2012-05-23 05:34:25.250 144 12724.48 147.72 54914.88 88888.00 2012-05-23 05:34:25.375 144 12724.55 147.70 54914.90 88888.00 2012-05-23 05:34:25.500 144 12724.60 147.65 54914.90 88888.00 2012-05-23 05:34:25.625 144 12724.60 147.60 54914.90 88888.00 2012-05-23 05:34:25.750 144 12724.65 147.60 54914.90 88888.00 2012-05-23 05:34:25.875 144 12724.67 147.57 54914.88 88888.00 2012-05-23 05:34:26.000 144 12724.77 147.50 54914.90 88888.00 2012-05-23 05:34:26.125 144 12724.83 147.45 54914.90 88888.00 2012-05-23 05:34:26.250 144 12724.80 147.38 54914.90 88888.00 2012-05-23 05:34:26.375 144 12724.85 147.38 54914.93 88888.00 2012-05-23 05:34:26.500 144 12724.92 147.38 54914.93 88888.00 2012-05-23 05:34:26.625 144 12724.98 147.35 54914.97 88888.00 2012-05-23 05:34:26.750 144 12725.05 147.30 54914.97 88888.00 2012-05-23 05:34:26.875 144 12725.10 147.25 54914.95 88888.00 2012-05-23 05:34:27.000 144 12725.08 147.20 54914.93 88888.00 2012-05-23 05:34:27.125 144 12725.08 147.15 54914.95 88888.00 2012-05-23 05:34:27.250 144 12725.10 147.07 54914.97 88888.00 2012-05-23 05:34:27.375 144 12725.20 147.07 54914.93 88888.00 2012-05-23 05:34:27.500 144 12725.30 147.00 54914.95 88888.00 2012-05-23 05:34:27.625 144 12725.33 147.00 54915.00 88888.00 2012-05-23 05:34:27.750 144 12725.33 146.95 54915.00 88888.00 2012-05-23 05:34:27.875 144 12725.27 146.90 54914.97 88888.00 2012-05-23 05:34:28.000 144 12725.38 146.85 54914.95 88888.00 2012-05-23 05:34:28.125 144 12725.48 146.82 54914.95 88888.00 2012-05-23 05:34:28.250 144 12725.50 146.82 54915.00 88888.00 2012-05-23 05:34:28.375 144 12725.50 146.78 54914.97 88888.00 2012-05-23 05:34:28.500 144 12725.50 146.70 54914.95 88888.00 2012-05-23 05:34:28.625 144 12725.52 146.68 54914.97 88888.00 2012-05-23 05:34:28.750 144 12725.60 146.65 54914.97 88888.00 2012-05-23 05:34:28.875 144 12725.65 146.57 54914.97 88888.00 2012-05-23 05:34:29.000 144 12725.70 146.55 54915.03 88888.00 2012-05-23 05:34:29.125 144 12725.73 146.53 54915.03 88888.00 2012-05-23 05:34:29.250 144 12725.73 146.47 54915.07 88888.00 2012-05-23 05:34:29.375 144 12725.88 146.47 54915.07 88888.00 2012-05-23 05:34:29.500 144 12725.95 146.43 54915.07 88888.00 2012-05-23 05:34:29.625 144 12725.88 146.35 54915.00 88888.00 2012-05-23 05:34:29.750 144 12725.88 146.28 54914.97 88888.00 2012-05-23 05:34:29.875 144 12725.95 146.20 54914.97 88888.00 2012-05-23 05:34:30.000 144 12726.05 146.18 54914.97 88888.00 2012-05-23 05:34:30.125 144 12726.27 146.20 54915.07 88888.00 2012-05-23 05:34:30.250 144 12726.27 146.18 54915.10 88888.00 2012-05-23 05:34:30.375 144 12726.27 146.12 54915.07 88888.00 2012-05-23 05:34:30.500 144 12726.35 146.07 54915.07 88888.00 2012-05-23 05:34:30.625 144 12726.38 146.00 54915.10 88888.00 2012-05-23 05:34:30.750 144 12726.35 145.90 54915.03 88888.00 2012-05-23 05:34:30.875 144 12726.42 145.85 54915.03 88888.00 2012-05-23 05:34:31.000 144 12726.52 145.82 54915.05 88888.00 2012-05-23 05:34:31.125 144 12726.58 145.78 54915.07 88888.00 2012-05-23 05:34:31.250 144 12726.58 145.72 54915.12 88888.00 2012-05-23 05:34:31.375 144 12726.65 145.72 54915.12 88888.00 2012-05-23 05:34:31.500 144 12726.73 145.70 54915.12 88888.00 2012-05-23 05:34:31.625 144 12726.80 145.62 54915.15 88888.00 2012-05-23 05:34:31.750 144 12726.80 145.55 54915.18 88888.00 2012-05-23 05:34:31.875 144 12726.83 145.50 54915.18 88888.00 2012-05-23 05:34:32.000 144 12726.95 145.45 54915.22 88888.00 2012-05-23 05:34:32.125 144 12727.00 145.35 54915.18 88888.00 2012-05-23 05:34:32.250 144 12726.95 145.28 54915.20 88888.00 2012-05-23 05:34:32.375 144 12727.00 145.25 54915.22 88888.00 2012-05-23 05:34:32.500 144 12727.08 145.25 54915.22 88888.00 2012-05-23 05:34:32.625 144 12727.10 145.25 54915.28 88888.00 2012-05-23 05:34:32.750 144 12727.12 145.18 54915.30 88888.00 2012-05-23 05:34:32.875 144 12727.20 145.15 54915.30 88888.00 2012-05-23 05:34:33.000 144 12727.27 145.07 54915.30 88888.00 2012-05-23 05:34:33.125 144 12727.33 145.03 54915.35 88888.00 2012-05-23 05:34:33.250 144 12727.25 144.97 54915.35 88888.00 2012-05-23 05:34:33.375 144 12727.27 144.95 54915.35 88888.00 2012-05-23 05:34:33.500 144 12727.38 144.93 54915.38 88888.00 2012-05-23 05:34:33.625 144 12727.52 144.93 54915.43 88888.00 2012-05-23 05:34:33.750 144 12727.52 144.88 54915.43 88888.00 2012-05-23 05:34:33.875 144 12727.55 144.80 54915.40 88888.00 2012-05-23 05:34:34.000 144 12727.60 144.78 54915.40 88888.00 2012-05-23 05:34:34.125 144 12727.70 144.78 54915.47 88888.00 2012-05-23 05:34:34.250 144 12727.67 144.70 54915.47 88888.00 2012-05-23 05:34:34.375 144 12727.77 144.65 54915.45 88888.00 2012-05-23 05:34:34.500 144 12727.88 144.62 54915.45 88888.00 2012-05-23 05:34:34.625 144 12727.95 144.60 54915.53 88888.00 2012-05-23 05:34:34.750 144 12728.02 144.55 54915.53 88888.00 2012-05-23 05:34:34.875 144 12728.05 144.50 54915.53 88888.00 2012-05-23 05:34:35.000 144 12728.10 144.47 54915.53 88888.00 2012-05-23 05:34:35.125 144 12728.15 144.45 54915.57 88888.00 2012-05-23 05:34:35.250 144 12728.17 144.38 54915.60 88888.00 2012-05-23 05:34:35.375 144 12728.23 144.32 54915.60 88888.00 2012-05-23 05:34:35.500 144 12728.23 144.28 54915.57 88888.00 2012-05-23 05:34:35.625 144 12728.38 144.25 54915.60 88888.00 2012-05-23 05:34:35.750 144 12728.45 144.25 54915.65 88888.00 2012-05-23 05:34:35.875 144 12728.52 144.25 54915.70 88888.00 2012-05-23 05:34:36.000 144 12728.58 144.22 54915.75 88888.00 2012-05-23 05:34:36.125 144 12728.65 144.12 54915.75 88888.00 2012-05-23 05:34:36.250 144 12728.70 144.03 54915.72 88888.00 2012-05-23 05:34:36.375 144 12728.77 144.00 54915.72 88888.00 2012-05-23 05:34:36.500 144 12728.75 143.97 54915.75 88888.00 2012-05-23 05:34:36.625 144 12728.77 143.93 54915.78 88888.00 2012-05-23 05:34:36.750 144 12728.88 143.93 54915.82 88888.00 2012-05-23 05:34:36.875 144 12728.98 143.90 54915.82 88888.00 2012-05-23 05:34:37.000 144 12729.08 143.85 54915.88 88888.00 2012-05-23 05:34:37.125 144 12729.15 143.80 54915.90 88888.00 2012-05-23 05:34:37.250 144 12729.12 143.72 54915.90 88888.00 2012-05-23 05:34:37.375 144 12729.20 143.70 54915.90 88888.00 2012-05-23 05:34:37.500 144 12729.30 143.65 54915.90 88888.00 2012-05-23 05:34:37.625 144 12729.33 143.60 54915.90 88888.00 2012-05-23 05:34:37.750 144 12729.42 143.55 54915.95 88888.00 2012-05-23 05:34:37.875 144 12729.52 143.55 54916.00 88888.00 2012-05-23 05:34:38.000 144 12729.55 143.55 54916.05 88888.00 2012-05-23 05:34:38.125 144 12729.58 143.57 54916.10 88888.00 2012-05-23 05:34:38.250 144 12729.58 143.45 54916.07 88888.00 2012-05-23 05:34:38.375 144 12729.60 143.45 54916.07 88888.00 2012-05-23 05:34:38.500 144 12729.70 143.50 54916.12 88888.00 2012-05-23 05:34:38.625 144 12729.77 143.50 54916.20 88888.00 2012-05-23 05:34:38.750 144 12729.80 143.45 54916.20 88888.00 2012-05-23 05:34:38.875 144 12729.80 143.35 54916.20 88888.00 2012-05-23 05:34:39.000 144 12729.85 143.30 54916.20 88888.00 2012-05-23 05:34:39.125 144 12729.90 143.35 54916.28 88888.00 2012-05-23 05:34:39.250 144 12729.95 143.35 54916.32 88888.00 2012-05-23 05:34:39.375 144 12729.98 143.35 54916.38 88888.00 2012-05-23 05:34:39.500 144 12730.00 143.28 54916.43 88888.00 2012-05-23 05:34:39.625 144 12730.02 143.30 54916.43 88888.00 2012-05-23 05:34:39.750 144 12730.00 143.22 54916.40 88888.00 2012-05-23 05:34:39.875 144 12730.00 143.20 54916.40 88888.00 2012-05-23 05:34:40.000 144 12730.08 143.20 54916.45 88888.00 2012-05-23 05:34:40.125 144 12730.17 143.22 54916.50 88888.00 2012-05-23 05:34:40.250 144 12730.20 143.18 54916.47 88888.00 2012-05-23 05:34:40.375 144 12730.27 143.18 54916.55 88888.00 2012-05-23 05:34:40.500 144 12730.35 143.15 54916.57 88888.00 2012-05-23 05:34:40.625 144 12730.45 143.15 54916.60 88888.00 2012-05-23 05:34:40.750 144 12730.52 143.15 54916.62 88888.00 2012-05-23 05:34:40.875 144 12730.48 143.10 54916.65 88888.00 2012-05-23 05:34:41.000 144 12730.48 143.05 54916.65 88888.00 2012-05-23 05:34:41.125 144 12730.52 143.03 54916.68 88888.00 2012-05-23 05:34:41.250 144 12730.52 143.05 54916.70 88888.00 2012-05-23 05:34:41.375 144 12730.60 143.05 54916.70 88888.00 2012-05-23 05:34:41.500 144 12730.70 143.03 54916.72 88888.00 2012-05-23 05:34:41.625 144 12730.83 143.05 54916.82 88888.00 2012-05-23 05:34:41.750 144 12730.88 143.05 54916.88 88888.00 2012-05-23 05:34:41.875 144 12730.85 143.07 54916.90 88888.00 2012-05-23 05:34:42.000 144 12730.88 143.03 54916.90 88888.00 2012-05-23 05:34:42.125 144 12730.98 143.00 54916.95 88888.00 2012-05-23 05:34:42.250 144 12731.08 142.95 54916.97 88888.00 2012-05-23 05:34:42.375 144 12731.12 142.95 54917.00 88888.00 2012-05-23 05:34:42.500 144 12731.12 142.97 54917.05 88888.00 2012-05-23 05:34:42.625 144 12731.15 142.97 54917.07 88888.00 2012-05-23 05:34:42.750 144 12731.15 142.97 54917.10 88888.00 2012-05-23 05:34:42.875 144 12731.23 142.97 54917.15 88888.00 2012-05-23 05:34:43.000 144 12731.27 143.00 54917.20 88888.00 2012-05-23 05:34:43.125 144 12731.30 142.93 54917.22 88888.00 2012-05-23 05:34:43.250 144 12731.33 142.97 54917.28 88888.00 2012-05-23 05:34:43.375 144 12731.40 142.97 54917.30 88888.00 2012-05-23 05:34:43.500 144 12731.40 142.90 54917.32 88888.00 2012-05-23 05:34:43.625 144 12731.38 142.90 54917.35 88888.00 2012-05-23 05:34:43.750 144 12731.40 142.93 54917.40 88888.00 2012-05-23 05:34:43.875 144 12731.45 142.95 54917.47 88888.00 2012-05-23 05:34:44.000 144 12731.50 142.93 54917.50 88888.00 2012-05-23 05:34:44.125 144 12731.55 142.90 54917.53 88888.00 2012-05-23 05:34:44.250 144 12731.58 142.88 54917.57 88888.00 2012-05-23 05:34:44.375 144 12731.62 142.88 54917.60 88888.00 2012-05-23 05:34:44.500 144 12731.65 142.88 54917.65 88888.00 2012-05-23 05:34:44.625 144 12731.67 142.90 54917.68 88888.00 2012-05-23 05:34:44.750 144 12731.67 142.90 54917.75 88888.00 2012-05-23 05:34:44.875 144 12731.65 142.93 54917.78 88888.00 2012-05-23 05:34:45.000 144 12731.70 142.95 54917.78 88888.00 2012-05-23 05:34:45.125 144 12731.75 142.93 54917.85 88888.00 2012-05-23 05:34:45.250 144 12731.73 142.90 54917.93 88888.00 2012-05-23 05:34:45.375 144 12731.75 142.93 54917.95 88888.00 2012-05-23 05:34:45.500 144 12731.83 142.95 54918.03 88888.00 2012-05-23 05:34:45.625 144 12731.85 143.00 54918.07 88888.00 2012-05-23 05:34:45.750 144 12731.80 142.95 54918.07 88888.00 2012-05-23 05:34:45.875 144 12731.75 142.93 54918.10 88888.00 2012-05-23 05:34:46.000 144 12731.83 143.00 54918.15 88888.00 2012-05-23 05:34:46.125 144 12731.85 143.03 54918.18 88888.00 2012-05-23 05:34:46.250 144 12731.80 142.97 54918.20 88888.00 2012-05-23 05:34:46.375 144 12731.85 143.03 54918.25 88888.00 2012-05-23 05:34:46.500 144 12731.85 143.07 54918.35 88888.00 2012-05-23 05:34:46.625 144 12731.88 143.10 54918.40 88888.00 2012-05-23 05:34:46.750 144 12731.88 143.10 54918.43 88888.00 2012-05-23 05:34:46.875 144 12731.83 143.10 54918.45 88888.00 2012-05-23 05:34:47.000 144 12731.90 143.12 54918.47 88888.00 2012-05-23 05:34:47.125 144 12731.95 143.10 54918.53 88888.00 2012-05-23 05:34:47.250 144 12731.88 143.07 54918.55 88888.00 2012-05-23 05:34:47.375 144 12731.88 143.15 54918.62 88888.00 2012-05-23 05:34:47.500 144 12731.90 143.22 54918.72 88888.00 2012-05-23 05:34:47.625 144 12731.90 143.22 54918.72 88888.00 2012-05-23 05:34:47.750 144 12731.90 143.18 54918.72 88888.00 2012-05-23 05:34:47.875 144 12731.92 143.20 54918.78 88888.00 2012-05-23 05:34:48.000 144 12731.95 143.25 54918.82 88888.00 2012-05-23 05:34:48.125 144 12732.00 143.35 54918.93 88888.00 2012-05-23 05:34:48.250 144 12732.00 143.32 54918.95 88888.00 2012-05-23 05:34:48.375 144 12732.00 143.30 54918.95 88888.00 2012-05-23 05:34:48.500 144 12732.00 143.35 54918.97 88888.00 2012-05-23 05:34:48.625 144 12732.05 143.43 54919.10 88888.00 2012-05-23 05:34:48.750 144 12732.10 143.50 54919.18 88888.00 2012-05-23 05:34:48.875 144 12732.17 143.50 54919.20 88888.00 2012-05-23 05:34:49.000 144 12732.15 143.47 54919.18 88888.00 2012-05-23 05:34:49.125 144 12732.17 143.53 54919.22 88888.00 2012-05-23 05:34:49.250 144 12732.20 143.53 54919.28 88888.00 2012-05-23 05:34:49.375 144 12732.20 143.62 54919.35 88888.00 2012-05-23 05:34:49.500 144 12732.12 143.65 54919.35 88888.00 2012-05-23 05:34:49.625 144 12732.08 143.62 54919.38 88888.00 2012-05-23 05:34:49.750 144 12732.12 143.65 54919.43 88888.00 2012-05-23 05:34:49.875 144 12732.17 143.68 54919.47 88888.00 2012-05-23 05:34:50.000 144 12732.20 143.72 54919.53 88888.00 2012-05-23 05:34:50.125 144 12732.17 143.78 54919.60 88888.00 2012-05-23 05:34:50.250 144 12732.12 143.78 54919.70 88888.00 2012-05-23 05:34:50.375 144 12732.20 143.82 54919.68 88888.00 2012-05-23 05:34:50.500 144 12732.23 143.82 54919.72 88888.00 2012-05-23 05:34:50.625 144 12732.25 143.90 54919.80 88888.00 2012-05-23 05:34:50.750 144 12732.35 144.00 54919.90 88888.00 2012-05-23 05:34:50.875 144 12732.33 144.03 54919.93 88888.00 2012-05-23 05:34:51.000 144 12732.35 144.03 54919.95 88888.00 2012-05-23 05:34:51.125 144 12732.35 144.05 54920.00 88888.00 2012-05-23 05:34:51.250 144 12732.42 144.10 54920.07 88888.00 2012-05-23 05:34:51.375 144 12732.48 144.12 54920.07 88888.00 2012-05-23 05:34:51.500 144 12732.48 144.15 54920.07 88888.00 2012-05-23 05:34:51.625 144 12732.48 144.15 54920.12 88888.00 2012-05-23 05:34:51.750 144 12732.48 144.18 54920.15 88888.00 2012-05-23 05:34:51.875 144 12732.52 144.20 54920.22 88888.00 2012-05-23 05:34:52.000 144 12732.55 144.28 54920.25 88888.00 2012-05-23 05:34:52.125 144 12732.55 144.30 54920.30 88888.00 2012-05-23 05:34:52.250 144 12732.50 144.32 54920.35 88888.00 2012-05-23 05:34:52.375 144 12732.52 144.38 54920.38 88888.00 2012-05-23 05:34:52.500 144 12732.55 144.43 54920.40 88888.00 2012-05-23 05:34:52.625 144 12732.58 144.45 54920.45 88888.00 2012-05-23 05:34:52.750 144 12732.55 144.47 54920.50 88888.00 2012-05-23 05:34:52.875 144 12732.58 144.55 54920.57 88888.00 2012-05-23 05:34:53.000 144 12732.65 144.60 54920.60 88888.00 2012-05-23 05:34:53.125 144 12732.70 144.65 54920.65 88888.00 2012-05-23 05:34:53.250 144 12732.65 144.70 54920.70 88888.00 2012-05-23 05:34:53.375 144 12732.65 144.70 54920.72 88888.00 2012-05-23 05:34:53.500 144 12732.70 144.72 54920.72 88888.00 2012-05-23 05:34:53.625 144 12732.75 144.80 54920.80 88888.00 2012-05-23 05:34:53.750 144 12732.83 144.82 54920.82 88888.00 2012-05-23 05:34:53.875 144 12732.80 144.88 54920.88 88888.00 2012-05-23 05:34:54.000 144 12732.77 144.93 54920.88 88888.00 2012-05-23 05:34:54.125 144 12732.77 144.93 54920.93 88888.00 2012-05-23 05:34:54.250 144 12732.80 144.95 54920.97 88888.00 2012-05-23 05:34:54.375 144 12732.88 145.05 54921.03 88888.00 2012-05-23 05:34:54.500 144 12732.90 145.12 54921.12 88888.00 2012-05-23 05:34:54.625 144 12732.92 145.18 54921.15 88888.00 2012-05-23 05:34:54.750 144 12732.92 145.20 54921.20 88888.00 2012-05-23 05:34:54.875 144 12732.88 145.22 54921.20 88888.00 2012-05-23 05:34:55.000 144 12732.88 145.20 54921.18 88888.00 2012-05-23 05:34:55.125 144 12732.95 145.30 54921.25 88888.00 2012-05-23 05:34:55.250 144 12732.98 145.40 54921.35 88888.00 2012-05-23 05:34:55.375 144 12733.02 145.45 54921.38 88888.00 2012-05-23 05:34:55.500 144 12733.05 145.47 54921.43 88888.00 2012-05-23 05:34:55.625 144 12733.05 145.50 54921.45 88888.00 2012-05-23 05:34:55.750 144 12733.08 145.57 54921.50 88888.00 2012-05-23 05:34:55.875 144 12733.10 145.60 54921.55 88888.00 2012-05-23 05:34:56.000 144 12733.10 145.60 54921.55 88888.00 2012-05-23 05:34:56.125 144 12733.10 145.62 54921.57 88888.00 2012-05-23 05:34:56.250 144 12733.15 145.70 54921.68 88888.00 2012-05-23 05:34:56.375 144 12733.27 145.75 54921.70 88888.00 2012-05-23 05:34:56.500 144 12733.27 145.78 54921.75 88888.00 2012-05-23 05:34:56.625 144 12733.30 145.82 54921.82 88888.00 2012-05-23 05:34:56.750 144 12733.30 145.82 54921.85 88888.00 2012-05-23 05:34:56.875 144 12733.30 145.88 54921.90 88888.00 2012-05-23 05:34:57.000 144 12733.35 145.93 54921.93 88888.00 2012-05-23 05:34:57.125 144 12733.40 146.03 54922.00 88888.00 2012-05-23 05:34:57.250 144 12733.42 146.05 54922.05 88888.00 2012-05-23 05:34:57.375 144 12733.35 146.05 54922.07 88888.00 2012-05-23 05:34:57.500 144 12733.33 146.07 54922.12 88888.00 2012-05-23 05:34:57.625 144 12733.40 146.12 54922.22 88888.00 2012-05-23 05:34:57.750 144 12733.52 146.18 54922.30 88888.00 2012-05-23 05:34:57.875 144 12733.52 146.25 54922.32 88888.00 2012-05-23 05:34:58.000 144 12733.50 146.22 54922.32 88888.00 2012-05-23 05:34:58.125 144 12733.45 146.28 54922.38 88888.00 2012-05-23 05:34:58.250 144 12733.48 146.35 54922.43 88888.00 2012-05-23 05:34:58.375 144 12733.55 146.35 54922.43 88888.00 2012-05-23 05:34:58.500 144 12733.60 146.43 54922.47 88888.00 2012-05-23 05:34:58.625 144 12733.60 146.45 54922.53 88888.00 2012-05-23 05:34:58.750 144 12733.55 146.43 54922.55 88888.00 2012-05-23 05:34:58.875 144 12733.55 146.45 54922.57 88888.00 2012-05-23 05:34:59.000 144 12733.58 146.47 54922.60 88888.00 2012-05-23 05:34:59.125 144 12733.62 146.50 54922.65 88888.00 2012-05-23 05:34:59.250 144 12733.67 146.53 54922.70 88888.00 2012-05-23 05:34:59.375 144 12733.70 146.55 54922.78 88888.00 2012-05-23 05:34:59.500 144 12733.67 146.53 54922.80 88888.00 2012-05-23 05:34:59.625 144 12733.65 146.60 54922.85 88888.00 2012-05-23 05:34:59.750 144 12733.67 146.65 54922.90 88888.00 2012-05-23 05:34:59.875 144 12733.70 146.68 54923.00 88888.00 2012-05-23 05:35:00.000 144 12733.67 146.70 54923.05 88888.00 2012-05-23 05:35:00.125 144 12733.65 146.70 54923.07 88888.00 2012-05-23 05:35:00.250 144 12733.65 146.70 54923.12 88888.00 2012-05-23 05:35:00.375 144 12733.67 146.78 54923.20 88888.00 2012-05-23 05:35:00.500 144 12733.67 146.82 54923.25 88888.00 2012-05-23 05:35:00.625 144 12733.67 146.80 54923.30 88888.00 2012-05-23 05:35:00.750 144 12733.70 146.82 54923.30 88888.00 2012-05-23 05:35:00.875 144 12733.75 146.88 54923.38 88888.00 2012-05-23 05:35:01.000 144 12733.80 146.85 54923.40 88888.00 2012-05-23 05:35:01.125 144 12733.75 146.82 54923.45 88888.00 2012-05-23 05:35:01.250 144 12733.70 146.85 54923.53 88888.00 2012-05-23 05:35:01.375 144 12733.75 146.90 54923.55 88888.00 2012-05-23 05:35:01.500 144 12733.83 146.90 54923.62 88888.00 2012-05-23 05:35:01.625 144 12733.85 146.88 54923.65 88888.00 2012-05-23 05:35:01.750 144 12733.88 146.85 54923.68 88888.00 2012-05-23 05:35:01.875 144 12733.88 146.90 54923.75 88888.00 2012-05-23 05:35:02.000 144 12733.88 146.90 54923.80 88888.00 2012-05-23 05:35:02.125 144 12733.88 146.88 54923.88 88888.00 2012-05-23 05:35:02.250 144 12733.85 146.90 54923.95 88888.00 2012-05-23 05:35:02.375 144 12733.92 146.95 54923.97 88888.00 2012-05-23 05:35:02.500 144 12733.95 146.97 54924.05 88888.00 2012-05-23 05:35:02.625 144 12733.88 146.97 54924.10 88888.00 2012-05-23 05:35:02.750 144 12733.85 146.93 54924.12 88888.00 2012-05-23 05:35:02.875 144 12733.88 146.95 54924.18 88888.00 2012-05-23 05:35:03.000 144 12733.88 147.00 54924.22 88888.00 2012-05-23 05:35:03.125 144 12733.88 147.03 54924.30 88888.00 2012-05-23 05:35:03.250 144 12733.77 146.95 54924.35 88888.00 2012-05-23 05:35:03.375 144 12733.75 146.93 54924.35 88888.00 2012-05-23 05:35:03.500 144 12733.73 146.95 54924.45 88888.00 2012-05-23 05:35:03.625 144 12733.70 147.03 54924.53 88888.00 2012-05-23 05:35:03.750 144 12733.67 147.03 54924.57 88888.00 2012-05-23 05:35:03.875 144 12733.70 147.03 54924.65 88888.00 2012-05-23 05:35:04.000 144 12733.70 147.05 54924.62 88888.00 2012-05-23 05:35:04.125 144 12733.60 147.03 54924.70 88888.00 2012-05-23 05:35:04.250 144 12733.60 147.10 54924.78 88888.00 2012-05-23 05:35:04.375 144 12733.58 147.10 54924.82 88888.00 2012-05-23 05:35:04.500 144 12733.58 147.10 54924.85 88888.00 2012-05-23 05:35:04.625 144 12733.55 147.12 54924.88 88888.00 2012-05-23 05:35:04.750 144 12733.58 147.10 54924.93 88888.00 2012-05-23 05:35:04.875 144 12733.62 147.05 54924.97 88888.00 2012-05-23 05:35:05.000 144 12733.62 147.05 54925.00 88888.00 2012-05-23 05:35:05.125 144 12733.62 147.05 54925.07 88888.00 2012-05-23 05:35:05.250 144 12733.67 147.10 54925.18 88888.00 2012-05-23 05:35:05.375 144 12733.70 147.07 54925.18 88888.00 2012-05-23 05:35:05.500 144 12733.65 147.05 54925.22 88888.00 2012-05-23 05:35:05.625 144 12733.60 147.10 54925.28 88888.00 2012-05-23 05:35:05.750 144 12733.55 147.10 54925.32 88888.00 2012-05-23 05:35:05.875 144 12733.50 147.07 54925.40 88888.00 2012-05-23 05:35:06.000 144 12733.50 147.07 54925.45 88888.00 2012-05-23 05:35:06.125 144 12733.50 147.07 54925.50 88888.00 2012-05-23 05:35:06.250 144 12733.42 147.05 54925.55 88888.00 2012-05-23 05:35:06.375 144 12733.38 147.03 54925.60 88888.00 2012-05-23 05:35:06.500 144 12733.35 147.07 54925.68 88888.00 2012-05-23 05:35:06.625 144 12733.42 147.10 54925.75 88888.00 2012-05-23 05:35:06.750 144 12733.42 147.10 54925.78 88888.00 2012-05-23 05:35:06.875 144 12733.38 147.07 54925.82 88888.00 2012-05-23 05:35:07.000 144 12733.30 147.03 54925.82 88888.00 2012-05-23 05:35:07.125 144 12733.27 146.97 54925.88 88888.00 2012-05-23 05:35:07.250 144 12733.25 147.03 54926.00 88888.00 2012-05-23 05:35:07.375 144 12733.25 147.03 54926.05 88888.00 2012-05-23 05:35:07.500 144 12733.20 147.03 54926.10 88888.00 2012-05-23 05:35:07.625 144 12733.12 147.03 54926.12 88888.00 2012-05-23 05:35:07.750 144 12733.12 147.03 54926.20 88888.00 2012-05-23 05:35:07.875 144 12733.10 147.05 54926.28 88888.00 2012-05-23 05:35:08.000 144 12733.08 147.05 54926.30 88888.00 2012-05-23 05:35:08.125 144 12733.08 147.05 54926.38 88888.00 2012-05-23 05:35:08.250 144 12733.00 147.03 54926.43 88888.00 2012-05-23 05:35:08.375 144 12732.92 146.95 54926.43 88888.00 2012-05-23 05:35:08.500 144 12732.90 146.97 54926.50 88888.00 2012-05-23 05:35:08.625 144 12732.90 147.03 54926.57 88888.00 2012-05-23 05:35:08.750 144 12732.83 147.00 54926.62 88888.00 2012-05-23 05:35:08.875 144 12732.80 146.95 54926.68 88888.00 2012-05-23 05:35:09.000 144 12732.80 146.93 54926.70 88888.00 2012-05-23 05:35:09.125 144 12732.75 146.93 54926.78 88888.00 2012-05-23 05:35:09.250 144 12732.67 146.93 54926.90 88888.00 2012-05-23 05:35:09.375 144 12732.73 147.00 54926.97 88888.00 2012-05-23 05:35:09.500 144 12732.75 146.97 54927.00 88888.00 2012-05-23 05:35:09.625 144 12732.65 146.90 54927.03 88888.00 2012-05-23 05:35:09.750 144 12732.62 146.85 54927.07 88888.00 2012-05-23 05:35:09.875 144 12732.65 146.85 54927.12 88888.00 2012-05-23 05:35:10.000 144 12732.62 146.85 54927.18 88888.00 2012-05-23 05:35:10.125 144 12732.52 146.85 54927.20 88888.00 2012-05-23 05:35:10.250 144 12732.45 146.82 54927.22 88888.00 2012-05-23 05:35:10.375 144 12732.45 146.82 54927.25 88888.00 2012-05-23 05:35:10.500 144 12732.48 146.80 54927.35 88888.00 2012-05-23 05:35:10.625 144 12732.52 146.82 54927.43 88888.00 2012-05-23 05:35:10.750 144 12732.48 146.75 54927.47 88888.00 2012-05-23 05:35:10.875 144 12732.45 146.75 54927.53 88888.00 2012-05-23 05:35:11.000 144 12732.42 146.72 54927.55 88888.00 2012-05-23 05:35:11.125 144 12732.38 146.75 54927.65 88888.00 2012-05-23 05:35:11.250 144 12732.27 146.75 54927.72 88888.00 2012-05-23 05:35:11.375 144 12732.27 146.70 54927.75 88888.00 2012-05-23 05:35:11.500 144 12732.20 146.62 54927.78 88888.00 2012-05-23 05:35:11.625 144 12732.10 146.60 54927.80 88888.00 2012-05-23 05:35:11.750 144 12732.02 146.57 54927.88 88888.00 2012-05-23 05:35:11.875 144 12732.02 146.62 54927.97 88888.00 2012-05-23 05:35:12.000 144 12732.00 146.57 54927.97 88888.00 2012-05-23 05:35:12.125 144 12732.00 146.53 54928.03 88888.00 2012-05-23 05:35:12.250 144 12731.95 146.47 54928.07 88888.00 2012-05-23 05:35:12.375 144 12731.95 146.53 54928.12 88888.00 2012-05-23 05:35:12.500 144 12731.85 146.50 54928.20 88888.00 2012-05-23 05:35:12.625 144 12731.75 146.45 54928.22 88888.00 2012-05-23 05:35:12.750 144 12731.73 146.43 54928.28 88888.00 2012-05-23 05:35:12.875 144 12731.73 146.43 54928.30 88888.00 2012-05-23 05:35:13.000 144 12731.70 146.43 54928.38 88888.00 2012-05-23 05:35:13.125 144 12731.62 146.43 54928.43 88888.00 2012-05-23 05:35:13.250 144 12731.60 146.38 54928.47 88888.00 2012-05-23 05:35:13.375 144 12731.58 146.35 54928.55 88888.00 2012-05-23 05:35:13.500 144 12731.52 146.38 54928.62 88888.00 2012-05-23 05:35:13.625 144 12731.42 146.35 54928.68 88888.00 2012-05-23 05:35:13.750 144 12731.38 146.35 54928.70 88888.00 2012-05-23 05:35:13.875 144 12731.33 146.30 54928.72 88888.00 2012-05-23 05:35:14.000 144 12731.30 146.30 54928.78 88888.00 2012-05-23 05:35:14.125 144 12731.25 146.25 54928.85 88888.00 2012-05-23 05:35:14.250 144 12731.15 146.20 54928.88 88888.00 2012-05-23 05:35:14.375 144 12731.12 146.20 54928.93 88888.00 2012-05-23 05:35:14.500 144 12731.10 146.20 54928.97 88888.00 2012-05-23 05:35:14.625 144 12731.02 146.20 54929.00 88888.00 2012-05-23 05:35:14.750 144 12730.98 146.20 54929.10 88888.00 2012-05-23 05:35:14.875 144 12730.90 146.18 54929.15 88888.00 2012-05-23 05:35:15.000 144 12730.73 146.12 54929.12 88888.00 2012-05-23 05:35:15.125 144 12730.60 146.07 54929.20 88888.00 2012-05-23 05:35:15.250 144 12730.60 146.10 54929.32 88888.00 2012-05-23 05:35:15.375 144 12730.62 146.12 54929.43 88888.00 2012-05-23 05:35:15.500 144 12730.55 146.12 54929.45 88888.00 2012-05-23 05:35:15.625 144 12730.52 146.07 54929.47 88888.00 2012-05-23 05:35:15.750 144 12730.55 146.03 54929.53 88888.00 2012-05-23 05:35:15.875 144 12730.50 146.05 54929.60 88888.00 2012-05-23 05:35:16.000 144 12730.40 146.03 54929.65 88888.00 2012-05-23 05:35:16.125 144 12730.30 146.00 54929.70 88888.00 2012-05-23 05:35:16.250 144 12730.23 145.95 54929.75 88888.00 2012-05-23 05:35:16.375 144 12730.17 145.95 54929.78 88888.00 2012-05-23 05:35:16.500 144 12730.10 145.95 54929.82 88888.00 2012-05-23 05:35:16.625 144 12730.00 145.88 54929.85 88888.00 2012-05-23 05:35:16.750 144 12729.92 145.85 54929.90 88888.00 2012-05-23 05:35:16.875 144 12729.95 145.82 54929.95 88888.00 2012-05-23 05:35:17.000 144 12729.90 145.82 54929.97 88888.00 2012-05-23 05:35:17.125 144 12729.88 145.85 54930.10 88888.00 2012-05-23 05:35:17.250 144 12729.83 145.82 54930.12 88888.00 2012-05-23 05:35:17.375 144 12729.80 145.75 54930.12 88888.00 2012-05-23 05:35:17.500 144 12729.80 145.72 54930.20 88888.00 2012-05-23 05:35:17.625 144 12729.80 145.72 54930.25 88888.00 2012-05-23 05:35:17.750 144 12729.77 145.70 54930.30 88888.00 2012-05-23 05:35:17.875 144 12729.75 145.68 54930.38 88888.00 2012-05-23 05:35:18.000 144 12729.67 145.65 54930.40 88888.00 2012-05-23 05:35:18.125 144 12729.60 145.68 54930.45 88888.00 2012-05-23 05:35:18.250 144 12729.48 145.60 54930.47 88888.00 2012-05-23 05:35:18.375 144 12729.48 145.55 54930.50 88888.00 2012-05-23 05:35:18.500 144 12729.38 145.53 54930.53 88888.00 2012-05-23 05:35:18.625 144 12729.33 145.55 54930.60 88888.00 2012-05-23 05:35:18.750 144 12729.30 145.50 54930.68 88888.00 2012-05-23 05:35:18.875 144 12729.25 145.45 54930.70 88888.00 2012-05-23 05:35:19.000 144 12729.20 145.45 54930.78 88888.00 2012-05-23 05:35:19.125 144 12729.10 145.43 54930.80 88888.00 2012-05-23 05:35:19.250 144 12729.05 145.40 54930.88 88888.00 2012-05-23 05:35:19.375 144 12729.10 145.40 54930.93 88888.00 2012-05-23 05:35:19.500 144 12729.12 145.35 54930.93 88888.00 2012-05-23 05:35:19.625 144 12729.10 145.32 54930.95 88888.00 2012-05-23 05:35:19.750 144 12729.05 145.30 54931.05 88888.00 2012-05-23 05:35:19.875 144 12728.98 145.22 54931.10 88888.00 2012-05-23 05:35:20.000 144 12728.92 145.20 54931.12 88888.00 2012-05-23 05:35:20.125 144 12728.92 145.22 54931.22 88888.00 2012-05-23 05:35:20.250 144 12728.88 145.15 54931.28 88888.00 2012-05-23 05:35:20.375 144 12728.83 145.10 54931.28 88888.00 2012-05-23 05:35:20.500 144 12728.85 145.05 54931.32 88888.00 2012-05-23 05:35:20.625 144 12728.85 145.05 54931.35 88888.00 2012-05-23 05:35:20.750 144 12728.75 145.00 54931.43 88888.00 2012-05-23 05:35:20.875 144 12728.65 144.95 54931.47 88888.00 2012-05-23 05:35:21.000 144 12728.65 144.93 54931.50 88888.00 2012-05-23 05:35:21.125 144 12728.70 144.93 54931.60 88888.00 2012-05-23 05:35:21.250 144 12728.60 144.90 54931.62 88888.00 2012-05-23 05:35:21.375 144 12728.50 144.85 54931.62 88888.00 2012-05-23 05:35:21.500 144 12728.48 144.82 54931.68 88888.00 2012-05-23 05:35:21.625 144 12728.42 144.82 54931.78 88888.00 2012-05-23 05:35:21.750 144 12728.35 144.78 54931.78 88888.00 2012-05-23 05:35:21.875 144 12728.27 144.70 54931.78 88888.00 2012-05-23 05:35:22.000 144 12728.25 144.72 54931.82 88888.00 2012-05-23 05:35:22.125 144 12728.25 144.70 54931.88 88888.00 2012-05-23 05:35:22.250 144 12728.23 144.62 54931.90 88888.00 2012-05-23 05:35:22.375 144 12728.12 144.57 54931.90 88888.00 2012-05-23 05:35:22.500 144 12727.98 144.55 54931.90 88888.00 2012-05-23 05:35:22.625 144 12727.98 144.57 54931.97 88888.00 2012-05-23 05:35:22.750 144 12727.95 144.53 54932.03 88888.00 2012-05-23 05:35:22.875 144 12727.85 144.50 54932.05 88888.00 2012-05-23 05:35:23.000 144 12727.80 144.45 54932.10 88888.00 2012-05-23 05:35:23.125 144 12727.70 144.40 54932.18 88888.00 2012-05-23 05:35:23.250 144 12727.65 144.35 54932.22 88888.00 2012-05-23 05:35:23.375 144 12727.60 144.38 54932.22 88888.00 2012-05-23 05:35:23.500 144 12727.62 144.40 54932.28 88888.00 2012-05-23 05:35:23.625 144 12727.55 144.30 54932.30 88888.00 2012-05-23 05:35:23.750 144 12727.52 144.25 54932.35 88888.00 2012-05-23 05:35:23.875 144 12727.52 144.28 54932.38 88888.00 2012-05-23 05:35:24.000 144 12727.45 144.25 54932.43 88888.00 2012-05-23 05:35:24.125 144 12727.33 144.20 54932.47 88888.00 2012-05-23 05:35:24.250 144 12727.27 144.18 54932.50 88888.00 2012-05-23 05:35:24.375 144 12727.27 144.18 54932.53 88888.00 2012-05-23 05:35:24.500 144 12727.23 144.15 54932.57 88888.00 2012-05-23 05:35:24.625 144 12727.12 144.07 54932.57 88888.00 2012-05-23 05:35:24.750 144 12727.05 144.07 54932.62 88888.00 2012-05-23 05:35:24.875 144 12727.02 144.03 54932.68 88888.00 2012-05-23 05:35:25.000 144 12726.98 143.97 54932.68 88888.00 2012-05-23 05:35:25.125 144 12726.92 143.95 54932.75 88888.00 2012-05-23 05:35:25.250 144 12726.90 143.97 54932.80 88888.00 2012-05-23 05:35:25.375 144 12726.92 143.97 54932.88 88888.00 2012-05-23 05:35:25.500 144 12726.85 143.95 54932.90 88888.00 2012-05-23 05:35:25.625 144 12726.80 143.93 54932.93 88888.00 2012-05-23 05:35:25.750 144 12726.75 143.88 54932.93 88888.00 2012-05-23 05:35:25.875 144 12726.75 143.80 54932.95 88888.00 2012-05-23 05:35:26.000 144 12726.73 143.75 54932.95 88888.00 2012-05-23 05:35:26.125 144 12726.67 143.78 54933.03 88888.00 2012-05-23 05:35:26.250 144 12726.58 143.70 54933.07 88888.00 2012-05-23 05:35:26.375 144 12726.60 143.68 54933.12 88888.00 2012-05-23 05:35:26.500 144 12726.55 143.62 54933.15 88888.00 2012-05-23 05:35:26.625 144 12726.48 143.62 54933.20 88888.00 2012-05-23 05:35:26.750 144 12726.40 143.53 54933.18 88888.00 2012-05-23 05:35:26.875 144 12726.30 143.45 54933.20 88888.00 2012-05-23 05:35:27.000 144 12726.35 143.40 54933.22 88888.00 2012-05-23 05:35:27.125 144 12726.38 143.38 54933.25 88888.00 2012-05-23 05:35:27.250 144 12726.30 143.32 54933.32 88888.00 2012-05-23 05:35:27.375 144 12726.27 143.28 54933.32 88888.00 2012-05-23 05:35:27.500 144 12726.27 143.22 54933.32 88888.00 2012-05-23 05:35:27.625 144 12726.25 143.20 54933.35 88888.00 2012-05-23 05:35:27.750 144 12726.17 143.20 54933.43 88888.00 2012-05-23 05:35:27.875 144 12726.12 143.22 54933.45 88888.00 2012-05-23 05:35:28.000 144 12726.00 143.12 54933.45 88888.00 2012-05-23 05:35:28.125 144 12725.98 143.05 54933.45 88888.00 2012-05-23 05:35:28.250 144 12725.98 143.03 54933.53 88888.00 2012-05-23 05:35:28.375 144 12725.98 143.00 54933.55 88888.00 2012-05-23 05:35:28.500 144 12725.90 142.95 54933.53 88888.00 2012-05-23 05:35:28.625 144 12725.83 142.93 54933.57 88888.00 2012-05-23 05:35:28.750 144 12725.88 142.90 54933.62 88888.00 2012-05-23 05:35:28.875 144 12725.80 142.82 54933.62 88888.00 2012-05-23 05:35:29.000 144 12725.73 142.78 54933.62 88888.00 2012-05-23 05:35:29.125 144 12725.73 142.78 54933.68 88888.00 2012-05-23 05:35:29.250 144 12725.65 142.72 54933.72 88888.00 2012-05-23 05:35:29.375 144 12725.62 142.72 54933.72 88888.00 2012-05-23 05:35:29.500 144 12725.60 142.65 54933.75 88888.00 2012-05-23 05:35:29.625 144 12725.55 142.60 54933.78 88888.00 2012-05-23 05:35:29.750 144 12725.50 142.55 54933.80 88888.00 2012-05-23 05:35:29.875 144 12725.50 142.53 54933.82 88888.00 2012-05-23 05:35:30.000 144 12725.52 142.50 54933.82 88888.00 2012-05-23 05:35:30.125 144 12725.45 142.45 54933.85 88888.00 2012-05-23 05:35:30.250 144 12725.38 142.35 54933.90 88888.00 2012-05-23 05:35:30.375 144 12725.40 142.38 54933.95 88888.00 2012-05-23 05:35:30.500 144 12725.33 142.35 54934.00 88888.00 2012-05-23 05:35:30.625 144 12725.25 142.25 54934.00 88888.00 2012-05-23 05:35:30.750 144 12725.20 142.22 54934.00 88888.00 2012-05-23 05:35:30.875 144 12725.08 142.15 54934.05 88888.00 2012-05-23 05:35:31.000 144 12725.08 142.12 54934.05 88888.00 2012-05-23 05:35:31.125 144 12725.02 142.07 54934.07 88888.00 2012-05-23 05:35:31.250 144 12724.95 142.05 54934.12 88888.00 2012-05-23 05:35:31.375 144 12724.88 142.00 54934.12 88888.00 2012-05-23 05:35:31.500 144 12724.88 141.97 54934.15 88888.00 2012-05-23 05:35:31.625 144 12724.92 141.95 54934.20 88888.00 2012-05-23 05:35:31.750 144 12724.88 141.85 54934.22 88888.00 2012-05-23 05:35:31.875 144 12724.75 141.80 54934.25 88888.00 2012-05-23 05:35:32.000 144 12724.62 141.80 54934.28 88888.00 2012-05-23 05:35:32.125 144 12724.58 141.80 54934.32 88888.00 2012-05-23 05:35:32.250 144 12724.52 141.75 54934.40 88888.00 2012-05-23 05:35:32.375 144 12724.50 141.72 54934.45 88888.00 2012-05-23 05:35:32.500 144 12724.40 141.70 54934.47 88888.00 2012-05-23 05:35:32.625 144 12724.33 141.65 54934.50 88888.00 2012-05-23 05:35:32.750 144 12724.35 141.55 54934.50 88888.00 2012-05-23 05:35:32.875 144 12724.33 141.47 54934.50 88888.00 2012-05-23 05:35:33.000 144 12724.27 141.47 54934.53 88888.00 2012-05-23 05:35:33.125 144 12724.20 141.43 54934.55 88888.00 2012-05-23 05:35:33.250 144 12724.12 141.38 54934.60 88888.00 2012-05-23 05:35:33.375 144 12724.05 141.35 54934.62 88888.00 2012-05-23 05:35:33.500 144 12724.00 141.28 54934.62 88888.00 2012-05-23 05:35:33.625 144 12723.92 141.20 54934.65 88888.00 2012-05-23 05:35:33.750 144 12723.90 141.12 54934.68 88888.00 2012-05-23 05:35:33.875 144 12723.85 141.05 54934.70 88888.00 2012-05-23 05:35:34.000 144 12723.75 141.00 54934.75 88888.00 2012-05-23 05:35:34.125 144 12723.67 140.97 54934.78 88888.00 2012-05-23 05:35:34.250 144 12723.62 140.95 54934.80 88888.00 2012-05-23 05:35:34.375 144 12723.58 140.90 54934.85 88888.00 2012-05-23 05:35:34.500 144 12723.50 140.82 54934.82 88888.00 2012-05-23 05:35:34.625 144 12723.45 140.78 54934.85 88888.00 2012-05-23 05:35:34.750 144 12723.35 140.72 54934.85 88888.00 2012-05-23 05:35:34.875 144 12723.30 140.70 54934.88 88888.00 2012-05-23 05:35:35.000 144 12723.27 140.65 54934.90 88888.00 2012-05-23 05:35:35.125 144 12723.25 140.60 54934.95 88888.00 2012-05-23 05:35:35.250 144 12723.15 140.53 54934.95 88888.00 2012-05-23 05:35:35.375 144 12723.08 140.45 54934.95 88888.00 2012-05-23 05:35:35.500 144 12723.08 140.40 54934.97 88888.00 2012-05-23 05:35:35.625 144 12723.08 140.40 54935.07 88888.00 2012-05-23 05:35:35.750 144 12722.98 140.38 54935.10 88888.00 2012-05-23 05:35:35.875 144 12722.83 140.30 54935.15 88888.00 2012-05-23 05:35:36.000 144 12722.70 140.22 54935.15 88888.00 2012-05-23 05:35:36.125 144 12722.65 140.18 54935.18 88888.00 2012-05-23 05:35:36.250 144 12722.65 140.05 54935.20 88888.00 2012-05-23 05:35:36.375 144 12722.62 140.05 54935.25 88888.00 2012-05-23 05:35:36.500 144 12722.60 140.03 54935.30 88888.00 2012-05-23 05:35:36.625 144 12722.52 139.97 54935.32 88888.00 2012-05-23 05:35:36.750 144 12722.42 139.90 54935.28 88888.00 2012-05-23 05:35:36.875 144 12722.40 139.85 54935.30 88888.00 2012-05-23 05:35:37.000 144 12722.35 139.80 54935.30 88888.00 2012-05-23 05:35:37.125 144 12722.27 139.75 54935.35 88888.00 2012-05-23 05:35:37.250 144 12722.20 139.68 54935.40 88888.00 2012-05-23 05:35:37.375 144 12722.10 139.62 54935.43 88888.00 2012-05-23 05:35:37.500 144 12722.02 139.57 54935.40 88888.00 2012-05-23 05:35:37.625 144 12722.08 139.53 54935.45 88888.00 2012-05-23 05:35:37.750 144 12722.05 139.45 54935.47 88888.00 2012-05-23 05:35:37.875 144 12721.98 139.40 54935.53 88888.00 2012-05-23 05:35:38.000 144 12721.88 139.35 54935.55 88888.00 2012-05-23 05:35:38.125 144 12721.80 139.30 54935.60 88888.00 2012-05-23 05:35:38.250 144 12721.70 139.22 54935.65 88888.00 2012-05-23 05:35:38.375 144 12721.67 139.20 54935.65 88888.00 2012-05-23 05:35:38.500 144 12721.60 139.12 54935.68 88888.00 2012-05-23 05:35:38.625 144 12721.42 139.03 54935.70 88888.00 2012-05-23 05:35:38.750 144 12721.33 139.00 54935.72 88888.00 2012-05-23 05:35:38.875 144 12721.27 138.97 54935.72 88888.00 2012-05-23 05:35:39.000 144 12721.23 138.90 54935.78 88888.00 2012-05-23 05:35:39.125 144 12721.17 138.85 54935.85 88888.00 2012-05-23 05:35:39.250 144 12721.05 138.72 54935.85 88888.00 2012-05-23 05:35:39.375 144 12720.95 138.72 54935.88 88888.00 2012-05-23 05:35:39.500 144 12720.92 138.68 54935.95 88888.00 2012-05-23 05:35:39.625 144 12720.88 138.60 54935.97 88888.00 2012-05-23 05:35:39.750 144 12720.83 138.57 54935.97 88888.00 2012-05-23 05:35:39.875 144 12720.75 138.47 54935.97 88888.00 2012-05-23 05:35:40.000 144 12720.67 138.43 54936.03 88888.00 2012-05-23 05:35:40.125 144 12720.60 138.38 54936.03 88888.00 2012-05-23 05:35:40.250 144 12720.50 138.30 54936.05 88888.00 2012-05-23 05:35:40.375 144 12720.48 138.25 54936.07 88888.00 2012-05-23 05:35:40.500 144 12720.35 138.20 54936.05 88888.00 2012-05-23 05:35:40.625 144 12720.30 138.15 54936.07 88888.00 2012-05-23 05:35:40.750 144 12720.23 138.10 54936.10 88888.00 2012-05-23 05:35:40.875 144 12720.12 138.07 54936.18 88888.00 2012-05-23 05:35:41.000 144 12720.02 138.05 54936.20 88888.00 2012-05-23 05:35:41.125 144 12720.02 138.00 54936.22 88888.00 2012-05-23 05:35:41.250 144 12719.92 137.88 54936.25 88888.00 2012-05-23 05:35:41.375 144 12719.85 137.90 54936.30 88888.00 2012-05-23 05:35:41.500 144 12719.77 137.88 54936.38 88888.00 2012-05-23 05:35:41.625 144 12719.58 137.78 54936.35 88888.00 2012-05-23 05:35:41.750 144 12719.48 137.72 54936.38 88888.00 2012-05-23 05:35:41.875 144 12719.42 137.70 54936.40 88888.00 2012-05-23 05:35:42.000 144 12719.33 137.60 54936.40 88888.00 2012-05-23 05:35:42.125 144 12719.20 137.55 54936.40 88888.00 2012-05-23 05:35:42.250 144 12719.12 137.50 54936.43 88888.00 2012-05-23 05:35:42.375 144 12719.05 137.43 54936.47 88888.00 2012-05-23 05:35:42.500 144 12718.95 137.38 54936.47 88888.00 2012-05-23 05:35:42.625 144 12718.95 137.32 54936.53 88888.00 2012-05-23 05:35:42.750 144 12718.95 137.28 54936.55 88888.00 2012-05-23 05:35:42.875 144 12718.88 137.28 54936.60 88888.00 2012-05-23 05:35:43.000 144 12718.80 137.25 54936.65 88888.00 2012-05-23 05:35:43.125 144 12718.70 137.18 54936.65 88888.00 2012-05-23 05:35:43.250 144 12718.50 137.07 54936.70 88888.00 2012-05-23 05:35:43.375 144 12718.40 137.05 54936.70 88888.00 2012-05-23 05:35:43.500 144 12718.33 137.00 54936.70 88888.00 2012-05-23 05:35:43.625 144 12718.17 136.95 54936.72 88888.00 2012-05-23 05:35:43.750 144 12718.05 136.90 54936.78 88888.00 2012-05-23 05:35:43.875 144 12717.98 136.90 54936.78 88888.00 2012-05-23 05:35:44.000 144 12717.88 136.85 54936.80 88888.00 2012-05-23 05:35:44.125 144 12717.80 136.80 54936.88 88888.00 2012-05-23 05:35:44.250 144 12717.67 136.75 54936.90 88888.00 2012-05-23 05:35:44.375 144 12717.60 136.70 54936.93 88888.00 2012-05-23 05:35:44.500 144 12717.50 136.68 54936.95 88888.00 2012-05-23 05:35:44.625 144 12717.38 136.60 54936.95 88888.00 2012-05-23 05:35:44.750 144 12717.38 136.55 54936.95 88888.00 2012-05-23 05:35:44.875 144 12717.33 136.53 54937.00 88888.00 2012-05-23 05:35:45.000 144 12717.25 136.43 54937.00 88888.00 2012-05-23 05:35:45.125 144 12717.12 136.40 54937.07 88888.00 2012-05-23 05:35:45.250 144 12717.00 136.35 54937.10 88888.00 2012-05-23 05:35:45.375 144 12716.90 136.32 54937.12 88888.00 2012-05-23 05:35:45.500 144 12716.80 136.30 54937.15 88888.00 2012-05-23 05:35:45.625 144 12716.67 136.28 54937.18 88888.00 2012-05-23 05:35:45.750 144 12716.62 136.22 54937.18 88888.00 2012-05-23 05:35:45.875 144 12716.55 136.18 54937.18 88888.00 2012-05-23 05:35:46.000 144 12716.42 136.10 54937.22 88888.00 2012-05-23 05:35:46.125 144 12716.25 136.07 54937.22 88888.00 2012-05-23 05:35:46.250 144 12716.15 136.03 54937.28 88888.00 2012-05-23 05:35:46.375 144 12716.15 136.05 54937.30 88888.00 2012-05-23 05:35:46.500 144 12716.10 135.97 54937.30 88888.00 2012-05-23 05:35:46.625 144 12715.98 135.90 54937.32 88888.00 2012-05-23 05:35:46.750 144 12715.88 135.88 54937.38 88888.00 2012-05-23 05:35:46.875 144 12715.77 135.88 54937.43 88888.00 2012-05-23 05:35:47.000 144 12715.62 135.80 54937.40 88888.00 2012-05-23 05:35:47.125 144 12715.55 135.78 54937.40 88888.00 2012-05-23 05:35:47.250 144 12715.42 135.72 54937.53 88888.00 2012-05-23 05:35:47.375 144 12715.40 135.78 54937.57 88888.00 2012-05-23 05:35:47.500 144 12715.33 135.72 54937.62 88888.00 2012-05-23 05:35:47.625 144 12715.20 135.68 54937.57 88888.00 2012-05-23 05:35:47.750 144 12715.00 135.65 54937.60 88888.00 2012-05-23 05:35:47.875 144 12714.90 135.57 54937.62 88888.00 2012-05-23 05:35:48.000 144 12714.90 135.55 54937.62 88888.00 2012-05-23 05:35:48.125 144 12714.80 135.55 54937.72 88888.00 2012-05-23 05:35:48.250 144 12714.73 135.53 54937.72 88888.00 2012-05-23 05:35:48.375 144 12714.62 135.47 54937.75 88888.00 2012-05-23 05:35:48.500 144 12714.58 135.43 54937.78 88888.00 2012-05-23 05:35:48.625 144 12714.45 135.35 54937.80 88888.00 2012-05-23 05:35:48.750 144 12714.38 135.35 54937.85 88888.00 2012-05-23 05:35:48.875 144 12714.30 135.38 54937.85 88888.00 2012-05-23 05:35:49.000 144 12714.25 135.32 54937.85 88888.00 2012-05-23 05:35:49.125 144 12714.12 135.30 54937.90 88888.00 2012-05-23 05:35:49.250 144 12713.98 135.25 54937.93 88888.00 2012-05-23 05:35:49.375 144 12713.88 135.25 54937.93 88888.00 2012-05-23 05:35:49.500 144 12713.80 135.20 54937.95 88888.00 2012-05-23 05:35:49.625 144 12713.75 135.22 54938.03 88888.00 2012-05-23 05:35:49.750 144 12713.65 135.25 54938.10 88888.00 2012-05-23 05:35:49.875 144 12713.55 135.20 54938.10 88888.00 2012-05-23 05:35:50.000 144 12713.42 135.18 54938.10 88888.00 2012-05-23 05:35:50.125 144 12713.27 135.18 54938.15 88888.00 2012-05-23 05:35:50.250 144 12713.23 135.15 54938.22 88888.00 2012-05-23 05:35:50.375 144 12713.15 135.12 54938.18 88888.00 2012-05-23 05:35:50.500 144 12713.00 135.10 54938.22 88888.00 2012-05-23 05:35:50.625 144 12712.88 135.10 54938.28 88888.00 2012-05-23 05:35:50.750 144 12712.77 135.10 54938.28 88888.00 2012-05-23 05:35:50.875 144 12712.58 135.05 54938.30 88888.00 2012-05-23 05:35:51.000 144 12712.45 135.03 54938.30 88888.00 2012-05-23 05:35:51.125 144 12712.35 135.05 54938.38 88888.00 2012-05-23 05:35:51.250 144 12712.20 135.05 54938.40 88888.00 2012-05-23 05:35:51.375 144 12712.15 135.05 54938.38 88888.00 2012-05-23 05:35:51.500 144 12712.08 135.03 54938.43 88888.00 2012-05-23 05:35:51.625 144 12712.00 135.00 54938.43 88888.00 2012-05-23 05:35:51.750 144 12711.98 134.95 54938.43 88888.00 2012-05-23 05:35:51.875 144 12711.92 134.97 54938.45 88888.00 2012-05-23 05:35:52.000 144 12711.80 134.95 54938.47 88888.00 2012-05-23 05:35:52.125 144 12711.70 134.97 54938.57 88888.00 2012-05-23 05:35:52.250 144 12711.60 134.95 54938.57 88888.00 2012-05-23 05:35:52.375 144 12711.50 134.93 54938.53 88888.00 2012-05-23 05:35:52.500 144 12711.38 134.93 54938.55 88888.00 2012-05-23 05:35:52.625 144 12711.25 134.95 54938.62 88888.00 2012-05-23 05:35:52.750 144 12711.20 134.95 54938.68 88888.00 2012-05-23 05:35:52.875 144 12711.12 134.97 54938.70 88888.00 2012-05-23 05:35:53.000 144 12711.02 134.97 54938.75 88888.00 2012-05-23 05:35:53.125 144 12710.90 135.00 54938.78 88888.00 2012-05-23 05:35:53.250 144 12710.85 135.00 54938.80 88888.00 2012-05-23 05:35:53.375 144 12710.80 135.00 54938.80 88888.00 2012-05-23 05:35:53.500 144 12710.70 135.00 54938.82 88888.00 2012-05-23 05:35:53.625 144 12710.52 134.95 54938.85 88888.00 2012-05-23 05:35:53.750 144 12710.35 134.95 54938.85 88888.00 2012-05-23 05:35:53.875 144 12710.33 134.95 54938.88 88888.00 2012-05-23 05:35:54.000 144 12710.30 134.95 54938.85 88888.00 2012-05-23 05:35:54.125 144 12710.25 134.93 54938.85 88888.00 2012-05-23 05:35:54.250 144 12710.05 134.93 54938.88 88888.00 2012-05-23 05:35:54.375 144 12709.92 134.95 54938.88 88888.00 2012-05-23 05:35:54.500 144 12709.90 134.97 54938.93 88888.00 2012-05-23 05:35:54.625 144 12709.77 134.95 54938.97 88888.00 2012-05-23 05:35:54.750 144 12709.70 134.90 54938.97 88888.00 2012-05-23 05:35:54.875 144 12709.62 134.93 54939.03 88888.00 2012-05-23 05:35:55.000 144 12709.60 134.93 54939.05 88888.00 2012-05-23 05:35:55.125 144 12709.58 134.93 54939.07 88888.00 2012-05-23 05:35:55.250 144 12709.48 134.97 54939.12 88888.00 2012-05-23 05:35:55.375 144 12709.40 134.97 54939.12 88888.00 2012-05-23 05:35:55.500 144 12709.25 134.97 54939.15 88888.00 2012-05-23 05:35:55.625 144 12709.23 135.03 54939.18 88888.00 2012-05-23 05:35:55.750 144 12709.12 135.03 54939.22 88888.00 2012-05-23 05:35:55.875 144 12709.08 135.05 54939.22 88888.00 2012-05-23 05:35:56.000 144 12708.98 135.05 54939.25 88888.00 2012-05-23 05:35:56.125 144 12708.83 135.05 54939.28 88888.00 2012-05-23 05:35:56.250 144 12708.75 135.05 54939.32 88888.00 2012-05-23 05:35:56.375 144 12708.77 135.10 54939.35 88888.00 2012-05-23 05:35:56.500 144 12708.75 135.12 54939.38 88888.00 2012-05-23 05:35:56.625 144 12708.62 135.18 54939.38 88888.00 2012-05-23 05:35:56.750 144 12708.52 135.20 54939.40 88888.00 2012-05-23 05:35:56.875 144 12708.45 135.18 54939.43 88888.00 2012-05-23 05:35:57.000 144 12708.45 135.20 54939.45 88888.00 2012-05-23 05:35:57.125 144 12708.45 135.20 54939.47 88888.00 2012-05-23 05:35:57.250 144 12708.33 135.15 54939.47 88888.00 2012-05-23 05:35:57.375 144 12708.23 135.18 54939.45 88888.00 2012-05-23 05:35:57.500 144 12708.15 135.18 54939.47 88888.00 2012-05-23 05:35:57.625 144 12708.08 135.18 54939.53 88888.00 2012-05-23 05:35:57.750 144 12707.98 135.20 54939.50 88888.00 2012-05-23 05:35:57.875 144 12707.88 135.20 54939.45 88888.00 2012-05-23 05:35:58.000 144 12707.73 135.18 54939.45 88888.00 2012-05-23 05:35:58.125 144 12707.77 135.20 54939.53 88888.00 2012-05-23 05:35:58.250 144 12707.75 135.22 54939.57 88888.00 2012-05-23 05:35:58.375 144 12707.73 135.28 54939.57 88888.00 2012-05-23 05:35:58.500 144 12707.62 135.30 54939.62 88888.00 2012-05-23 05:35:58.625 144 12707.52 135.32 54939.60 88888.00 2012-05-23 05:35:58.750 144 12707.50 135.32 54939.62 88888.00 2012-05-23 05:35:58.875 144 12707.52 135.40 54939.62 88888.00 2012-05-23 05:35:59.000 144 12707.38 135.38 54939.60 88888.00 2012-05-23 05:35:59.125 144 12707.20 135.35 54939.62 88888.00 2012-05-23 05:35:59.250 144 12707.20 135.43 54939.65 88888.00 2012-05-23 05:35:59.375 144 12707.23 135.45 54939.65 88888.00 2012-05-23 05:35:59.500 144 12707.15 135.45 54939.68 88888.00 2012-05-23 05:35:59.625 144 12707.00 135.50 54939.68 88888.00 2012-05-23 05:35:59.750 144 12706.90 135.53 54939.70 88888.00 2012-05-23 05:35:59.875 144 12706.88 135.55 54939.72 88888.00 2012-05-23 05:36:00.000 144 12706.85 135.55 54939.72 88888.00 2012-05-23 05:36:00.125 144 12706.77 135.57 54939.72 88888.00 2012-05-23 05:36:00.250 144 12706.67 135.62 54939.78 88888.00 2012-05-23 05:36:00.375 144 12706.67 135.70 54939.78 88888.00 2012-05-23 05:36:00.500 144 12706.60 135.68 54939.78 88888.00 2012-05-23 05:36:00.625 144 12706.52 135.72 54939.78 88888.00 2012-05-23 05:36:00.750 144 12706.48 135.75 54939.80 88888.00 2012-05-23 05:36:00.875 144 12706.42 135.72 54939.80 88888.00 2012-05-23 05:36:01.000 144 12706.33 135.80 54939.78 88888.00 2012-05-23 05:36:01.125 144 12706.30 135.88 54939.82 88888.00 2012-05-23 05:36:01.250 144 12706.23 135.90 54939.85 88888.00 2012-05-23 05:36:01.375 144 12706.15 135.88 54939.82 88888.00 2012-05-23 05:36:01.500 144 12706.10 135.95 54939.85 88888.00 2012-05-23 05:36:01.625 144 12706.05 136.03 54939.90 88888.00 2012-05-23 05:36:01.750 144 12706.00 136.07 54939.90 88888.00 2012-05-23 05:36:01.875 144 12705.98 136.07 54939.90 88888.00 2012-05-23 05:36:02.000 144 12705.95 136.07 54939.88 88888.00 2012-05-23 05:36:02.125 144 12705.95 136.10 54939.93 88888.00 2012-05-23 05:36:02.250 144 12705.90 136.15 54939.95 88888.00 2012-05-23 05:36:02.375 144 12705.90 136.20 54939.97 88888.00 2012-05-23 05:36:02.500 144 12705.85 136.18 54939.97 88888.00 2012-05-23 05:36:02.625 144 12705.77 136.20 54939.93 88888.00 2012-05-23 05:36:02.750 144 12705.70 136.22 54939.93 88888.00 2012-05-23 05:36:02.875 144 12705.70 136.28 54939.93 88888.00 2012-05-23 05:36:03.000 144 12705.65 136.32 54939.95 88888.00 2012-05-23 05:36:03.125 144 12705.60 136.35 54939.95 88888.00 2012-05-23 05:36:03.250 144 12705.52 136.38 54939.95 88888.00 2012-05-23 05:36:03.375 144 12705.48 136.40 54939.93 88888.00 2012-05-23 05:36:03.500 144 12705.48 136.45 54939.93 88888.00 2012-05-23 05:36:03.625 144 12705.42 136.50 54939.93 88888.00 2012-05-23 05:36:03.750 144 12705.40 136.55 54939.95 88888.00 2012-05-23 05:36:03.875 144 12705.38 136.60 54939.95 88888.00 2012-05-23 05:36:04.000 144 12705.38 136.65 54939.93 88888.00 2012-05-23 05:36:04.125 144 12705.33 136.65 54939.90 88888.00 2012-05-23 05:36:04.250 144 12705.23 136.70 54939.90 88888.00 2012-05-23 05:36:04.375 144 12705.12 136.78 54939.90 88888.00 2012-05-23 05:36:04.500 144 12705.05 136.80 54939.90 88888.00 2012-05-23 05:36:04.625 144 12705.10 136.82 54939.88 88888.00 2012-05-23 05:36:04.750 144 12705.08 136.82 54939.85 88888.00 2012-05-23 05:36:04.875 144 12705.08 136.85 54939.85 88888.00 2012-05-23 05:36:05.000 144 12705.02 136.95 54939.85 88888.00 2012-05-23 05:36:05.125 144 12704.95 136.97 54939.88 88888.00 2012-05-23 05:36:05.250 144 12704.88 137.07 54939.90 88888.00 2012-05-23 05:36:05.375 144 12704.88 137.15 54939.88 88888.00 2012-05-23 05:36:05.500 144 12704.88 137.15 54939.85 88888.00 2012-05-23 05:36:05.625 144 12704.88 137.12 54939.82 88888.00 2012-05-23 05:36:05.750 144 12704.80 137.22 54939.85 88888.00 2012-05-23 05:36:05.875 144 12704.73 137.28 54939.85 88888.00 2012-05-23 05:36:06.000 144 12704.67 137.32 54939.82 88888.00 2012-05-23 05:36:06.125 144 12704.65 137.38 54939.85 88888.00 2012-05-23 05:36:06.250 144 12704.58 137.50 54939.88 88888.00 2012-05-23 05:36:06.375 144 12704.62 137.53 54939.85 88888.00 2012-05-23 05:36:06.500 144 12704.60 137.55 54939.85 88888.00 2012-05-23 05:36:06.625 144 12704.58 137.60 54939.82 88888.00 2012-05-23 05:36:06.750 144 12704.48 137.68 54939.82 88888.00 2012-05-23 05:36:06.875 144 12704.38 137.70 54939.85 88888.00 2012-05-23 05:36:07.000 144 12704.42 137.72 54939.82 88888.00 2012-05-23 05:36:07.125 144 12704.48 137.78 54939.80 88888.00 2012-05-23 05:36:07.250 144 12704.33 137.78 54939.78 88888.00 2012-05-23 05:36:07.375 144 12704.27 137.88 54939.78 88888.00 2012-05-23 05:36:07.500 144 12704.25 137.93 54939.75 88888.00 2012-05-23 05:36:07.625 144 12704.25 138.05 54939.80 88888.00 2012-05-23 05:36:07.750 144 12704.23 138.12 54939.80 88888.00 2012-05-23 05:36:07.875 144 12704.15 138.15 54939.75 88888.00 2012-05-23 05:36:08.000 144 12704.15 138.12 54939.70 88888.00 2012-05-23 05:36:08.125 144 12704.20 138.18 54939.75 88888.00 2012-05-23 05:36:08.250 144 12704.20 138.25 54939.72 88888.00 2012-05-23 05:36:08.375 144 12704.10 138.28 54939.70 88888.00 2012-05-23 05:36:08.500 144 12703.95 138.32 54939.68 88888.00 2012-05-23 05:36:08.625 144 12703.95 138.38 54939.68 88888.00 2012-05-23 05:36:08.750 144 12703.90 138.40 54939.68 88888.00 2012-05-23 05:36:08.875 144 12703.92 138.45 54939.62 88888.00 2012-05-23 05:36:09.000 144 12703.92 138.47 54939.60 88888.00 2012-05-23 05:36:09.125 144 12703.90 138.57 54939.62 88888.00 2012-05-23 05:36:09.250 144 12703.83 138.65 54939.62 88888.00 2012-05-23 05:36:09.375 144 12703.75 138.62 54939.60 88888.00 2012-05-23 05:36:09.500 144 12703.73 138.72 54939.60 88888.00 2012-05-23 05:36:09.625 144 12703.65 138.78 54939.62 88888.00 2012-05-23 05:36:09.750 144 12703.60 138.80 54939.60 88888.00 2012-05-23 05:36:09.875 144 12703.55 138.85 54939.57 88888.00 2012-05-23 05:36:10.000 144 12703.48 138.93 54939.57 88888.00 2012-05-23 05:36:10.125 144 12703.42 138.97 54939.57 88888.00 2012-05-23 05:36:10.250 144 12703.38 138.95 54939.53 88888.00 2012-05-23 05:36:10.375 144 12703.35 139.00 54939.50 88888.00 2012-05-23 05:36:10.500 144 12703.30 139.10 54939.47 88888.00 2012-05-23 05:36:10.625 144 12703.20 139.10 54939.45 88888.00 2012-05-23 05:36:10.750 144 12703.15 139.15 54939.43 88888.00 2012-05-23 05:36:10.875 144 12703.23 139.28 54939.45 88888.00 2012-05-23 05:36:11.000 144 12703.20 139.30 54939.45 88888.00 2012-05-23 05:36:11.125 144 12703.15 139.32 54939.45 88888.00 2012-05-23 05:36:11.250 144 12703.08 139.40 54939.45 88888.00 2012-05-23 05:36:11.375 144 12703.00 139.45 54939.47 88888.00 2012-05-23 05:36:11.500 144 12702.92 139.45 54939.43 88888.00 2012-05-23 05:36:11.625 144 12702.95 139.45 54939.40 88888.00 2012-05-23 05:36:11.750 144 12702.95 139.47 54939.38 88888.00 2012-05-23 05:36:11.875 144 12702.90 139.57 54939.38 88888.00 2012-05-23 05:36:12.000 144 12702.80 139.68 54939.35 88888.00 2012-05-23 05:36:12.125 144 12702.75 139.70 54939.35 88888.00 2012-05-23 05:36:12.250 144 12702.65 139.72 54939.35 88888.00 2012-05-23 05:36:12.375 144 12702.65 139.80 54939.35 88888.00 2012-05-23 05:36:12.500 144 12702.62 139.88 54939.32 88888.00 2012-05-23 05:36:12.625 144 12702.55 139.90 54939.32 88888.00 2012-05-23 05:36:12.750 144 12702.50 139.95 54939.32 88888.00 2012-05-23 05:36:12.875 144 12702.52 140.00 54939.30 88888.00 2012-05-23 05:36:13.000 144 12702.45 140.05 54939.28 88888.00 2012-05-23 05:36:13.125 144 12702.40 140.07 54939.25 88888.00 2012-05-23 05:36:13.250 144 12702.33 140.20 54939.25 88888.00 2012-05-23 05:36:13.375 144 12702.40 140.28 54939.22 88888.00 2012-05-23 05:36:13.500 144 12702.35 140.30 54939.20 88888.00 2012-05-23 05:36:13.625 144 12702.27 140.32 54939.20 88888.00 2012-05-23 05:36:13.750 144 12702.23 140.35 54939.15 88888.00 2012-05-23 05:36:13.875 144 12702.23 140.43 54939.18 88888.00 2012-05-23 05:36:14.000 144 12702.10 140.43 54939.15 88888.00 2012-05-23 05:36:14.125 144 12702.00 140.53 54939.15 88888.00 2012-05-23 05:36:14.250 144 12701.92 140.55 54939.12 88888.00 2012-05-23 05:36:14.375 144 12701.92 140.60 54939.10 88888.00 2012-05-23 05:36:14.500 144 12701.85 140.68 54939.07 88888.00 2012-05-23 05:36:14.625 144 12701.83 140.70 54939.05 88888.00 2012-05-23 05:36:14.750 144 12701.77 140.75 54939.07 88888.00 2012-05-23 05:36:14.875 144 12701.75 140.80 54939.05 88888.00 2012-05-23 05:36:15.000 144 12701.70 140.85 54939.03 88888.00 2012-05-23 05:36:15.125 144 12701.73 140.95 54939.00 88888.00 2012-05-23 05:36:15.250 144 12701.67 141.00 54939.00 88888.00 2012-05-23 05:36:15.375 144 12701.65 141.05 54939.00 88888.00 2012-05-23 05:36:15.500 144 12701.62 141.10 54938.97 88888.00 2012-05-23 05:36:15.625 144 12701.65 141.20 54938.95 88888.00 2012-05-23 05:36:15.750 144 12701.58 141.28 54938.93 88888.00 2012-05-23 05:36:15.875 144 12701.55 141.32 54938.90 88888.00 2012-05-23 05:36:16.000 144 12701.48 141.35 54938.82 88888.00 2012-05-23 05:36:16.125 144 12701.45 141.38 54938.80 88888.00 2012-05-23 05:36:16.250 144 12701.45 141.45 54938.78 88888.00 2012-05-23 05:36:16.375 144 12701.35 141.50 54938.78 88888.00 2012-05-23 05:36:16.500 144 12701.27 141.57 54938.72 88888.00 2012-05-23 05:36:16.625 144 12701.25 141.57 54938.70 88888.00 2012-05-23 05:36:16.750 144 12701.23 141.62 54938.68 88888.00 2012-05-23 05:36:16.875 144 12701.25 141.70 54938.68 88888.00 2012-05-23 05:36:17.000 144 12701.23 141.75 54938.65 88888.00 2012-05-23 05:36:17.125 144 12701.20 141.80 54938.65 88888.00 2012-05-23 05:36:17.250 144 12701.15 141.90 54938.65 88888.00 2012-05-23 05:36:17.375 144 12701.17 141.95 54938.60 88888.00 2012-05-23 05:36:17.500 144 12701.05 142.00 54938.55 88888.00 2012-05-23 05:36:17.625 144 12701.02 142.07 54938.57 88888.00 2012-05-23 05:36:17.750 144 12701.08 142.15 54938.60 88888.00 2012-05-23 05:36:17.875 144 12701.05 142.20 54938.55 88888.00 2012-05-23 05:36:18.000 144 12701.02 142.25 54938.50 88888.00 2012-05-23 05:36:18.125 144 12701.00 142.30 54938.50 88888.00 2012-05-23 05:36:18.250 144 12700.90 142.30 54938.45 88888.00 2012-05-23 05:36:18.375 144 12700.92 142.35 54938.43 88888.00 2012-05-23 05:36:18.500 144 12700.98 142.45 54938.43 88888.00 2012-05-23 05:36:18.625 144 12700.92 142.50 54938.38 88888.00 2012-05-23 05:36:18.750 144 12700.85 142.55 54938.35 88888.00 2012-05-23 05:36:18.875 144 12700.83 142.60 54938.35 88888.00 2012-05-23 05:36:19.000 144 12700.88 142.62 54938.30 88888.00 2012-05-23 05:36:19.125 144 12700.88 142.70 54938.30 88888.00 2012-05-23 05:36:19.250 144 12700.83 142.72 54938.25 88888.00 2012-05-23 05:36:19.375 144 12700.83 142.80 54938.25 88888.00 2012-05-23 05:36:19.500 144 12700.83 142.90 54938.22 88888.00 2012-05-23 05:36:19.625 144 12700.80 142.97 54938.20 88888.00 2012-05-23 05:36:19.750 144 12700.67 142.97 54938.15 88888.00 2012-05-23 05:36:19.875 144 12700.67 143.05 54938.12 88888.00 2012-05-23 05:36:20.000 144 12700.67 143.15 54938.15 88888.00 2012-05-23 05:36:20.125 144 12700.62 143.15 54938.12 88888.00 2012-05-23 05:36:20.250 144 12700.58 143.20 54938.07 88888.00 2012-05-23 05:36:20.375 144 12700.62 143.22 54938.05 88888.00 2012-05-23 05:36:20.500 144 12700.55 143.22 54938.00 88888.00 2012-05-23 05:36:20.625 144 12700.52 143.28 54937.97 88888.00 2012-05-23 05:36:20.750 144 12700.55 143.35 54937.95 88888.00 2012-05-23 05:36:20.875 144 12700.52 143.38 54937.93 88888.00 2012-05-23 05:36:21.000 144 12700.50 143.45 54937.90 88888.00 2012-05-23 05:36:21.125 144 12700.52 143.50 54937.90 88888.00 2012-05-23 05:36:21.250 144 12700.52 143.55 54937.88 88888.00 2012-05-23 05:36:21.375 144 12700.48 143.60 54937.82 88888.00 2012-05-23 05:36:21.500 144 12700.45 143.65 54937.82 88888.00 2012-05-23 05:36:21.625 144 12700.50 143.70 54937.82 88888.00 2012-05-23 05:36:21.750 144 12700.52 143.80 54937.80 88888.00 2012-05-23 05:36:21.875 144 12700.55 143.85 54937.80 88888.00 2012-05-23 05:36:22.000 144 12700.45 143.88 54937.75 88888.00 2012-05-23 05:36:22.125 144 12700.40 143.95 54937.78 88888.00 2012-05-23 05:36:22.250 144 12700.38 143.97 54937.70 88888.00 2012-05-23 05:36:22.375 144 12700.40 144.00 54937.65 88888.00 2012-05-23 05:36:22.500 144 12700.40 144.07 54937.65 88888.00 2012-05-23 05:36:22.625 144 12700.40 144.10 54937.60 88888.00 2012-05-23 05:36:22.750 144 12700.30 144.15 54937.55 88888.00 2012-05-23 05:36:22.875 144 12700.20 144.18 54937.53 88888.00 2012-05-23 05:36:23.000 144 12700.25 144.18 54937.50 88888.00 2012-05-23 05:36:23.125 144 12700.33 144.22 54937.47 88888.00 2012-05-23 05:36:23.250 144 12700.27 144.32 54937.45 88888.00 2012-05-23 05:36:23.375 144 12700.27 144.38 54937.43 88888.00 2012-05-23 05:36:23.500 144 12700.23 144.43 54937.43 88888.00 2012-05-23 05:36:23.625 144 12700.25 144.47 54937.40 88888.00 2012-05-23 05:36:23.750 144 12700.27 144.50 54937.32 88888.00 2012-05-23 05:36:23.875 144 12700.23 144.55 54937.30 88888.00 2012-05-23 05:36:24.000 144 12700.15 144.55 54937.25 88888.00 2012-05-23 05:36:24.125 144 12700.12 144.57 54937.20 88888.00 2012-05-23 05:36:24.250 144 12700.12 144.57 54937.18 88888.00 2012-05-23 05:36:24.375 144 12700.12 144.68 54937.20 88888.00 2012-05-23 05:36:24.500 144 12700.12 144.72 54937.15 88888.00 2012-05-23 05:36:24.625 144 12700.08 144.72 54937.12 88888.00 2012-05-23 05:36:24.750 144 12700.08 144.75 54937.10 88888.00 2012-05-23 05:36:24.875 144 12700.05 144.78 54937.05 88888.00 2012-05-23 05:36:25.000 144 12700.05 144.82 54937.07 88888.00 2012-05-23 05:36:25.125 144 12700.00 144.90 54937.05 88888.00 2012-05-23 05:36:25.250 144 12699.95 144.93 54937.00 88888.00 2012-05-23 05:36:25.375 144 12699.95 144.97 54936.97 88888.00 2012-05-23 05:36:25.500 144 12699.88 145.03 54936.97 88888.00 2012-05-23 05:36:25.625 144 12699.88 145.10 54936.95 88888.00 2012-05-23 05:36:25.750 144 12699.85 145.12 54936.90 88888.00 2012-05-23 05:36:25.875 144 12699.80 145.10 54936.90 88888.00 2012-05-23 05:36:26.000 144 12699.80 145.18 54936.85 88888.00 2012-05-23 05:36:26.125 144 12699.80 145.20 54936.85 88888.00 2012-05-23 05:36:26.250 144 12699.83 145.25 54936.90 88888.00 2012-05-23 05:36:26.375 144 12699.83 145.28 54936.85 88888.00 2012-05-23 05:36:26.500 144 12699.80 145.28 54936.80 88888.00 2012-05-23 05:36:26.625 144 12699.80 145.32 54936.78 88888.00 2012-05-23 05:36:26.750 144 12699.75 145.38 54936.75 88888.00 2012-05-23 05:36:26.875 144 12699.67 145.38 54936.72 88888.00 2012-05-23 05:36:27.000 144 12699.65 145.40 54936.70 88888.00 2012-05-23 05:36:27.125 144 12699.65 145.40 54936.68 88888.00 2012-05-23 05:36:27.250 144 12699.70 145.47 54936.65 88888.00 2012-05-23 05:36:27.375 144 12699.65 145.50 54936.62 88888.00 2012-05-23 05:36:27.500 144 12699.58 145.50 54936.57 88888.00 2012-05-23 05:36:27.625 144 12699.60 145.57 54936.55 88888.00 2012-05-23 05:36:27.750 144 12699.60 145.65 54936.53 88888.00 2012-05-23 05:36:27.875 144 12699.55 145.65 54936.50 88888.00 2012-05-23 05:36:28.000 144 12699.50 145.68 54936.47 88888.00 2012-05-23 05:36:28.125 144 12699.45 145.75 54936.43 88888.00 2012-05-23 05:36:28.250 144 12699.35 145.72 54936.43 88888.00 2012-05-23 05:36:28.375 144 12699.35 145.75 54936.40 88888.00 2012-05-23 05:36:28.500 144 12699.38 145.80 54936.38 88888.00 2012-05-23 05:36:28.625 144 12699.30 145.80 54936.35 88888.00 2012-05-23 05:36:28.750 144 12699.27 145.85 54936.32 88888.00 2012-05-23 05:36:28.875 144 12699.27 145.88 54936.28 88888.00 2012-05-23 05:36:29.000 144 12699.25 145.85 54936.20 88888.00 2012-05-23 05:36:29.125 144 12699.20 145.88 54936.20 88888.00 2012-05-23 05:36:29.250 144 12699.12 145.93 54936.18 88888.00 2012-05-23 05:36:29.375 144 12699.10 146.00 54936.18 88888.00 2012-05-23 05:36:29.500 144 12699.10 146.00 54936.10 88888.00 2012-05-23 05:36:29.625 144 12699.05 146.03 54936.07 88888.00 2012-05-23 05:36:29.750 144 12698.95 146.05 54936.05 88888.00 2012-05-23 05:36:29.875 144 12698.90 146.05 54936.03 88888.00 2012-05-23 05:36:30.000 144 12698.88 146.10 54936.00 88888.00 2012-05-23 05:36:30.125 144 12698.88 146.12 54935.97 88888.00 2012-05-23 05:36:30.250 144 12698.83 146.12 54935.95 88888.00 2012-05-23 05:36:30.375 144 12698.77 146.15 54935.95 88888.00 2012-05-23 05:36:30.500 144 12698.77 146.25 54935.93 88888.00 2012-05-23 05:36:30.625 144 12698.73 146.28 54935.88 88888.00 2012-05-23 05:36:30.750 144 12698.65 146.25 54935.80 88888.00 2012-05-23 05:36:30.875 144 12698.65 146.25 54935.78 88888.00 2012-05-23 05:36:31.000 144 12698.67 146.25 54935.72 88888.00 2012-05-23 05:36:31.125 144 12698.60 146.25 54935.70 88888.00 2012-05-23 05:36:31.250 144 12698.55 146.30 54935.68 88888.00 2012-05-23 05:36:31.375 144 12698.55 146.35 54935.65 88888.00 2012-05-23 05:36:31.500 144 12698.58 146.38 54935.65 88888.00 2012-05-23 05:36:31.625 144 12698.55 146.38 54935.60 88888.00 2012-05-23 05:36:31.750 144 12698.50 146.38 54935.55 88888.00 2012-05-23 05:36:31.875 144 12698.50 146.40 54935.55 88888.00 2012-05-23 05:36:32.000 144 12698.50 146.43 54935.55 88888.00 2012-05-23 05:36:32.125 144 12698.48 146.45 54935.55 88888.00 2012-05-23 05:36:32.250 144 12698.45 146.45 54935.50 88888.00 2012-05-23 05:36:32.375 144 12698.45 146.50 54935.50 88888.00 2012-05-23 05:36:32.500 144 12698.42 146.53 54935.50 88888.00 2012-05-23 05:36:32.625 144 12698.38 146.55 54935.47 88888.00 2012-05-23 05:36:32.750 144 12698.40 146.60 54935.43 88888.00 2012-05-23 05:36:32.875 144 12698.40 146.62 54935.40 88888.00 2012-05-23 05:36:33.000 144 12698.38 146.57 54935.35 88888.00 2012-05-23 05:36:33.125 144 12698.27 146.55 54935.32 88888.00 2012-05-23 05:36:33.250 144 12698.17 146.62 54935.30 88888.00 2012-05-23 05:36:33.375 144 12698.17 146.65 54935.30 88888.00 2012-05-23 05:36:33.500 144 12698.12 146.65 54935.25 88888.00 2012-05-23 05:36:33.625 144 12698.17 146.70 54935.25 88888.00 2012-05-23 05:36:33.750 144 12698.12 146.70 54935.22 88888.00 2012-05-23 05:36:33.875 144 12698.12 146.72 54935.20 88888.00 2012-05-23 05:36:34.000 144 12698.08 146.75 54935.15 88888.00 2012-05-23 05:36:34.125 144 12698.00 146.78 54935.12 88888.00 2012-05-23 05:36:34.250 144 12697.95 146.78 54935.10 88888.00 2012-05-23 05:36:34.375 144 12697.90 146.85 54935.05 88888.00 2012-05-23 05:36:34.500 144 12697.90 146.88 54935.00 88888.00 2012-05-23 05:36:34.625 144 12697.85 146.88 54935.00 88888.00 2012-05-23 05:36:34.750 144 12697.85 146.88 54934.97 88888.00 2012-05-23 05:36:34.875 144 12697.92 146.90 54934.93 88888.00 2012-05-23 05:36:35.000 144 12697.83 146.93 54934.88 88888.00 2012-05-23 05:36:35.125 144 12697.75 146.95 54934.85 88888.00 2012-05-23 05:36:35.250 144 12697.73 147.00 54934.78 88888.00 2012-05-23 05:36:35.375 144 12697.73 146.97 54934.75 88888.00 2012-05-23 05:36:35.500 144 12697.75 147.03 54934.78 88888.00 2012-05-23 05:36:35.625 144 12697.70 147.10 54934.75 88888.00 2012-05-23 05:36:35.750 144 12697.70 147.12 54934.72 88888.00 2012-05-23 05:36:35.875 144 12697.70 147.12 54934.68 88888.00 2012-05-23 05:36:36.000 144 12697.65 147.12 54934.62 88888.00 2012-05-23 05:36:36.125 144 12697.62 147.18 54934.65 88888.00 2012-05-23 05:36:36.250 144 12697.60 147.20 54934.62 88888.00 2012-05-23 05:36:36.375 144 12697.60 147.22 54934.60 88888.00 2012-05-23 05:36:36.500 144 12697.58 147.20 54934.53 88888.00 2012-05-23 05:36:36.625 144 12697.52 147.22 54934.50 88888.00 2012-05-23 05:36:36.750 144 12697.45 147.28 54934.50 88888.00 2012-05-23 05:36:36.875 144 12697.48 147.28 54934.45 88888.00 2012-05-23 05:36:37.000 144 12697.45 147.32 54934.43 88888.00 2012-05-23 05:36:37.125 144 12697.40 147.35 54934.43 88888.00 2012-05-23 05:36:37.250 144 12697.35 147.32 54934.38 88888.00 2012-05-23 05:36:37.375 144 12697.35 147.40 54934.32 88888.00 2012-05-23 05:36:37.500 144 12697.35 147.40 54934.32 88888.00 2012-05-23 05:36:37.625 144 12697.30 147.35 54934.28 88888.00 2012-05-23 05:36:37.750 144 12697.27 147.38 54934.22 88888.00 2012-05-23 05:36:37.875 144 12697.27 147.45 54934.20 88888.00 2012-05-23 05:36:38.000 144 12697.27 147.47 54934.20 88888.00 2012-05-23 05:36:38.125 144 12697.30 147.50 54934.15 88888.00 2012-05-23 05:36:38.250 144 12697.27 147.57 54934.10 88888.00 2012-05-23 05:36:38.375 144 12697.20 147.57 54934.05 88888.00 2012-05-23 05:36:38.500 144 12697.17 147.62 54934.03 88888.00 2012-05-23 05:36:38.625 144 12697.17 147.68 54934.03 88888.00 2012-05-23 05:36:38.750 144 12697.17 147.70 54934.03 88888.00 2012-05-23 05:36:38.875 144 12697.10 147.72 54933.95 88888.00 2012-05-23 05:36:39.000 144 12697.02 147.78 54933.90 88888.00 2012-05-23 05:36:39.125 144 12696.95 147.75 54933.85 88888.00 2012-05-23 05:36:39.250 144 12697.00 147.80 54933.85 88888.00 2012-05-23 05:36:39.375 144 12697.02 147.82 54933.78 88888.00 2012-05-23 05:36:39.500 144 12697.05 147.80 54933.72 88888.00 2012-05-23 05:36:39.625 144 12697.02 147.82 54933.68 88888.00 2012-05-23 05:36:39.750 144 12696.98 147.88 54933.65 88888.00 2012-05-23 05:36:39.875 144 12696.92 147.95 54933.62 88888.00 2012-05-23 05:36:40.000 144 12696.92 148.00 54933.60 88888.00 2012-05-23 05:36:40.125 144 12696.92 148.03 54933.57 88888.00 2012-05-23 05:36:40.250 144 12696.95 148.05 54933.50 88888.00 2012-05-23 05:36:40.375 144 12696.88 148.05 54933.45 88888.00 2012-05-23 05:36:40.500 144 12696.80 148.05 54933.40 88888.00 2012-05-23 05:36:40.625 144 12696.77 148.12 54933.38 88888.00 2012-05-23 05:36:40.750 144 12696.77 148.20 54933.35 88888.00 2012-05-23 05:36:40.875 144 12696.73 148.18 54933.28 88888.00 2012-05-23 05:36:41.000 144 12696.75 148.25 54933.25 88888.00 2012-05-23 05:36:41.125 144 12696.80 148.30 54933.28 88888.00 2012-05-23 05:36:41.250 144 12696.77 148.35 54933.25 88888.00 2012-05-23 05:36:41.375 144 12696.80 148.40 54933.20 88888.00 2012-05-23 05:36:41.500 144 12696.85 148.45 54933.18 88888.00 2012-05-23 05:36:41.625 144 12696.80 148.50 54933.10 88888.00 2012-05-23 05:36:41.750 144 12696.80 148.50 54933.03 88888.00 2012-05-23 05:36:41.875 144 12696.77 148.53 54933.00 88888.00 2012-05-23 05:36:42.000 144 12696.73 148.57 54932.95 88888.00 2012-05-23 05:36:42.125 144 12696.70 148.65 54932.93 88888.00 2012-05-23 05:36:42.250 144 12696.73 148.68 54932.90 88888.00 2012-05-23 05:36:42.375 144 12696.80 148.72 54932.85 88888.00 2012-05-23 05:36:42.500 144 12696.83 148.72 54932.80 88888.00 2012-05-23 05:36:42.625 144 12696.80 148.78 54932.75 88888.00 2012-05-23 05:36:42.750 144 12696.75 148.82 54932.70 88888.00 2012-05-23 05:36:42.875 144 12696.70 148.90 54932.68 88888.00 2012-05-23 05:36:43.000 144 12696.73 148.93 54932.60 88888.00 2012-05-23 05:36:43.125 144 12696.75 148.93 54932.53 88888.00 2012-05-23 05:36:43.250 144 12696.75 148.97 54932.50 88888.00 2012-05-23 05:36:43.375 144 12696.83 149.05 54932.53 88888.00 2012-05-23 05:36:43.500 144 12696.83 149.12 54932.50 88888.00 2012-05-23 05:36:43.625 144 12696.77 149.10 54932.43 88888.00 2012-05-23 05:36:43.750 144 12696.80 149.12 54932.35 88888.00 2012-05-23 05:36:43.875 144 12696.83 149.22 54932.32 88888.00 2012-05-23 05:36:44.000 144 12696.85 149.22 54932.28 88888.00 2012-05-23 05:36:44.125 144 12696.80 149.28 54932.25 88888.00 2012-05-23 05:36:44.250 144 12696.83 149.30 54932.22 88888.00 2012-05-23 05:36:44.375 144 12696.88 149.30 54932.15 88888.00 2012-05-23 05:36:44.500 144 12696.92 149.38 54932.10 88888.00 2012-05-23 05:36:44.625 144 12696.92 149.40 54932.07 88888.00 2012-05-23 05:36:44.750 144 12696.90 149.43 54932.07 88888.00 2012-05-23 05:36:44.875 144 12696.98 149.47 54932.00 88888.00 2012-05-23 05:36:45.000 144 12697.00 149.50 54931.93 88888.00 2012-05-23 05:36:45.125 144 12697.02 149.53 54931.93 88888.00 2012-05-23 05:36:45.250 144 12697.05 149.55 54931.85 88888.00 2012-05-23 05:36:45.375 144 12697.05 149.57 54931.82 88888.00 2012-05-23 05:36:45.500 144 12697.00 149.57 54931.72 88888.00 2012-05-23 05:36:45.625 144 12697.08 149.62 54931.70 88888.00 2012-05-23 05:36:45.750 144 12697.15 149.68 54931.68 88888.00 2012-05-23 05:36:45.875 144 12697.25 149.72 54931.60 88888.00 2012-05-23 05:36:46.000 144 12697.17 149.70 54931.50 88888.00 2012-05-23 05:36:46.125 144 12697.12 149.72 54931.43 88888.00 2012-05-23 05:36:46.250 144 12697.12 149.75 54931.40 88888.00 2012-05-23 05:36:46.375 144 12697.27 149.82 54931.38 88888.00 2012-05-23 05:36:46.500 144 12697.40 149.88 54931.35 88888.00 2012-05-23 05:36:46.625 144 12697.42 149.93 54931.30 88888.00 2012-05-23 05:36:46.750 144 12697.42 149.97 54931.30 88888.00 2012-05-23 05:36:46.875 144 12697.40 150.03 54931.25 88888.00 2012-05-23 05:36:47.000 144 12697.40 150.03 54931.15 88888.00 2012-05-23 05:36:47.125 144 12697.45 150.07 54931.12 88888.00 2012-05-23 05:36:47.250 144 12697.50 150.07 54931.03 88888.00 2012-05-23 05:36:47.375 144 12697.58 150.15 54931.00 88888.00 2012-05-23 05:36:47.500 144 12697.58 150.18 54930.93 88888.00 2012-05-23 05:36:47.625 144 12697.65 150.25 54930.90 88888.00 2012-05-23 05:36:47.750 144 12697.67 150.30 54930.88 88888.00 2012-05-23 05:36:47.875 144 12697.67 150.32 54930.80 88888.00 2012-05-23 05:36:48.000 144 12697.70 150.38 54930.78 88888.00 2012-05-23 05:36:48.125 144 12697.75 150.40 54930.72 88888.00 2012-05-23 05:36:48.250 144 12697.75 150.40 54930.65 88888.00 2012-05-23 05:36:48.375 144 12697.88 150.47 54930.62 88888.00 2012-05-23 05:36:48.500 144 12697.92 150.53 54930.57 88888.00 2012-05-23 05:36:48.625 144 12698.00 150.57 54930.50 88888.00 2012-05-23 05:36:48.750 144 12698.05 150.60 54930.45 88888.00 2012-05-23 05:36:48.875 144 12698.08 150.65 54930.38 88888.00 2012-05-23 05:36:49.000 144 12698.12 150.68 54930.32 88888.00 2012-05-23 05:36:49.125 144 12698.20 150.75 54930.32 88888.00 2012-05-23 05:36:49.250 144 12698.30 150.85 54930.35 88888.00 2012-05-23 05:36:49.375 144 12698.33 150.88 54930.28 88888.00 2012-05-23 05:36:49.500 144 12698.35 150.88 54930.15 88888.00 2012-05-23 05:36:49.625 144 12698.33 150.90 54930.07 88888.00 2012-05-23 05:36:49.750 144 12698.35 150.90 54930.05 88888.00 2012-05-23 05:36:49.875 144 12698.40 151.00 54930.03 88888.00 2012-05-23 05:36:50.000 144 12698.48 151.07 54929.97 88888.00 2012-05-23 05:36:50.125 144 12698.50 151.05 54929.90 88888.00 2012-05-23 05:36:50.250 144 12698.48 151.10 54929.88 88888.00 2012-05-23 05:36:50.375 144 12698.62 151.18 54929.82 88888.00 2012-05-23 05:36:50.500 144 12698.75 151.18 54929.72 88888.00 2012-05-23 05:36:50.625 144 12698.88 151.22 54929.70 88888.00 2012-05-23 05:36:50.750 144 12699.00 151.30 54929.68 88888.00 2012-05-23 05:36:50.875 144 12698.98 151.28 54929.57 88888.00 2012-05-23 05:36:51.000 144 12698.98 151.30 54929.53 88888.00 2012-05-23 05:36:51.125 144 12699.08 151.35 54929.50 88888.00 2012-05-23 05:36:51.250 144 12699.15 151.47 54929.47 88888.00 2012-05-23 05:36:51.375 144 12699.20 151.50 54929.40 88888.00 2012-05-23 05:36:51.500 144 12699.25 151.47 54929.32 88888.00 2012-05-23 05:36:51.625 144 12699.35 151.55 54929.32 88888.00 2012-05-23 05:36:51.750 144 12699.45 151.60 54929.28 88888.00 2012-05-23 05:36:51.875 144 12699.50 151.62 54929.18 88888.00 2012-05-23 05:36:52.000 144 12699.55 151.65 54929.07 88888.00 2012-05-23 05:36:52.125 144 12699.65 151.70 54929.07 88888.00 2012-05-23 05:36:52.250 144 12699.62 151.75 54929.00 88888.00 2012-05-23 05:36:52.375 144 12699.65 151.78 54928.90 88888.00 2012-05-23 05:36:52.500 144 12699.75 151.82 54928.88 88888.00 2012-05-23 05:36:52.625 144 12699.85 151.88 54928.85 88888.00 2012-05-23 05:36:52.750 144 12699.90 151.95 54928.80 88888.00 2012-05-23 05:36:52.875 144 12699.98 151.97 54928.75 88888.00 2012-05-23 05:36:53.000 144 12700.05 151.97 54928.65 88888.00 2012-05-23 05:36:53.125 144 12700.05 151.97 54928.60 88888.00 2012-05-23 05:36:53.250 144 12700.17 152.05 54928.57 88888.00 2012-05-23 05:36:53.375 144 12700.33 152.15 54928.55 88888.00 2012-05-23 05:36:53.500 144 12700.30 152.20 54928.45 88888.00 2012-05-23 05:36:53.625 144 12700.30 152.25 54928.43 88888.00 2012-05-23 05:36:53.750 144 12700.35 152.30 54928.35 88888.00 2012-05-23 05:36:53.875 144 12700.40 152.32 54928.30 88888.00 2012-05-23 05:36:54.000 144 12700.48 152.35 54928.22 88888.00 2012-05-23 05:36:54.125 144 12700.52 152.40 54928.20 88888.00 2012-05-23 05:36:54.250 144 12700.52 152.45 54928.15 88888.00 2012-05-23 05:36:54.375 144 12700.62 152.47 54928.12 88888.00 2012-05-23 05:36:54.500 144 12700.75 152.53 54928.05 88888.00 2012-05-23 05:36:54.625 144 12700.83 152.57 54928.03 88888.00 2012-05-23 05:36:54.750 144 12700.90 152.60 54927.95 88888.00 2012-05-23 05:36:54.875 144 12700.95 152.62 54927.88 88888.00 2012-05-23 05:36:55.000 144 12700.98 152.68 54927.82 88888.00 2012-05-23 05:36:55.125 144 12701.00 152.70 54927.78 88888.00 2012-05-23 05:36:55.250 144 12701.08 152.72 54927.72 88888.00 2012-05-23 05:36:55.375 144 12701.10 152.75 54927.70 88888.00 2012-05-23 05:36:55.500 144 12701.15 152.80 54927.62 88888.00 2012-05-23 05:36:55.625 144 12701.23 152.80 54927.57 88888.00 2012-05-23 05:36:55.750 144 12701.27 152.80 54927.50 88888.00 2012-05-23 05:36:55.875 144 12701.33 152.80 54927.43 88888.00 2012-05-23 05:36:56.000 144 12701.45 152.85 54927.40 88888.00 2012-05-23 05:36:56.125 144 12701.55 152.88 54927.38 88888.00 2012-05-23 05:36:56.250 144 12701.55 152.90 54927.32 88888.00 2012-05-23 05:36:56.375 144 12701.58 152.90 54927.30 88888.00 2012-05-23 05:36:56.500 144 12701.60 152.93 54927.28 88888.00 2012-05-23 05:36:56.625 144 12701.62 152.93 54927.22 88888.00 2012-05-23 05:36:56.750 144 12701.65 152.97 54927.18 88888.00 2012-05-23 05:36:56.875 144 12701.73 153.00 54927.18 88888.00 2012-05-23 05:36:57.000 144 12701.77 153.05 54927.12 88888.00 2012-05-23 05:36:57.125 144 12701.77 153.05 54927.07 88888.00 2012-05-23 05:36:57.250 144 12701.75 153.07 54927.00 88888.00 2012-05-23 05:36:57.375 144 12701.83 153.10 54926.97 88888.00 2012-05-23 05:36:57.500 144 12701.90 153.18 54926.95 88888.00 2012-05-23 05:36:57.625 144 12701.92 153.18 54926.93 88888.00 2012-05-23 05:36:57.750 144 12701.95 153.20 54926.88 88888.00 2012-05-23 05:36:57.875 144 12701.95 153.18 54926.80 88888.00 2012-05-23 05:36:58.000 144 12702.00 153.25 54926.75 88888.00 2012-05-23 05:36:58.125 144 12702.05 153.25 54926.70 88888.00 2012-05-23 05:36:58.250 144 12702.15 153.25 54926.62 88888.00 2012-05-23 05:36:58.375 144 12702.17 153.32 54926.57 88888.00 2012-05-23 05:36:58.500 144 12702.30 153.38 54926.53 88888.00 2012-05-23 05:36:58.625 144 12702.35 153.35 54926.47 88888.00 2012-05-23 05:36:58.750 144 12702.33 153.30 54926.40 88888.00 2012-05-23 05:36:58.875 144 12702.33 153.38 54926.38 88888.00 2012-05-23 05:36:59.000 144 12702.40 153.47 54926.35 88888.00 2012-05-23 05:36:59.125 144 12702.42 153.50 54926.32 88888.00 2012-05-23 05:36:59.250 144 12702.45 153.47 54926.28 88888.00 2012-05-23 05:36:59.375 144 12702.48 153.53 54926.18 88888.00 2012-05-23 05:36:59.500 144 12702.48 153.55 54926.12 88888.00 2012-05-23 05:36:59.625 144 12702.52 153.57 54926.10 88888.00 2012-05-23 05:36:59.750 144 12702.58 153.60 54926.07 88888.00 2012-05-23 05:36:59.875 144 12702.60 153.62 54926.03 88888.00 2012-05-23 05:37:00.000 144 12702.65 153.65 54926.03 88888.00 2012-05-23 05:37:00.125 144 12702.73 153.68 54925.97 88888.00 2012-05-23 05:37:00.250 144 12702.67 153.70 54925.90 88888.00 2012-05-23 05:37:00.375 144 12702.77 153.75 54925.85 88888.00 2012-05-23 05:37:00.500 144 12702.85 153.78 54925.82 88888.00 2012-05-23 05:37:00.625 144 12702.88 153.80 54925.75 88888.00 2012-05-23 05:37:00.750 144 12702.92 153.82 54925.75 88888.00 2012-05-23 05:37:00.875 144 12702.98 153.88 54925.70 88888.00 2012-05-23 05:37:01.000 144 12703.02 153.88 54925.65 88888.00 2012-05-23 05:37:01.125 144 12703.10 153.88 54925.62 88888.00 2012-05-23 05:37:01.250 144 12703.12 153.88 54925.60 88888.00 2012-05-23 05:37:01.375 144 12703.15 153.93 54925.55 88888.00 2012-05-23 05:37:01.500 144 12703.17 153.93 54925.50 88888.00 2012-05-23 05:37:01.625 144 12703.23 153.95 54925.47 88888.00 2012-05-23 05:37:01.750 144 12703.27 154.00 54925.43 88888.00 2012-05-23 05:37:01.875 144 12703.38 153.97 54925.38 88888.00 2012-05-23 05:37:02.000 144 12703.42 154.00 54925.30 88888.00 2012-05-23 05:37:02.125 144 12703.52 154.05 54925.28 88888.00 2012-05-23 05:37:02.250 144 12703.52 154.03 54925.22 88888.00 2012-05-23 05:37:02.375 144 12703.55 154.07 54925.22 88888.00 2012-05-23 05:37:02.500 144 12703.58 154.15 54925.20 88888.00 2012-05-23 05:37:02.625 144 12703.55 154.15 54925.12 88888.00 2012-05-23 05:37:02.750 144 12703.60 154.15 54925.07 88888.00 2012-05-23 05:37:02.875 144 12703.67 154.20 54925.05 88888.00 2012-05-23 05:37:03.000 144 12703.73 154.22 54925.03 88888.00 2012-05-23 05:37:03.125 144 12703.80 154.22 54925.00 88888.00 2012-05-23 05:37:03.250 144 12703.80 154.25 54924.93 88888.00 2012-05-23 05:37:03.375 144 12703.83 154.28 54924.88 88888.00 2012-05-23 05:37:03.500 144 12703.85 154.30 54924.85 88888.00 2012-05-23 05:37:03.625 144 12703.95 154.30 54924.82 88888.00 2012-05-23 05:37:03.750 144 12704.00 154.32 54924.80 88888.00 2012-05-23 05:37:03.875 144 12704.02 154.38 54924.80 88888.00 2012-05-23 05:37:04.000 144 12704.02 154.35 54924.70 88888.00 2012-05-23 05:37:04.125 144 12704.10 154.32 54924.62 88888.00 2012-05-23 05:37:04.250 144 12704.12 154.32 54924.57 88888.00 2012-05-23 05:37:04.375 144 12704.12 154.35 54924.53 88888.00 2012-05-23 05:37:04.500 144 12704.15 154.38 54924.45 88888.00 2012-05-23 05:37:04.625 144 12704.25 154.35 54924.43 88888.00 2012-05-23 05:37:04.750 144 12704.25 154.32 54924.38 88888.00 2012-05-23 05:37:04.875 144 12704.25 154.38 54924.32 88888.00 2012-05-23 05:37:05.000 144 12704.35 154.40 54924.30 88888.00 2012-05-23 05:37:05.125 144 12704.42 154.38 54924.32 88888.00 2012-05-23 05:37:05.250 144 12704.50 154.43 54924.30 88888.00 2012-05-23 05:37:05.375 144 12704.55 154.43 54924.22 88888.00 2012-05-23 05:37:05.500 144 12704.58 154.45 54924.15 88888.00 2012-05-23 05:37:05.625 144 12704.58 154.45 54924.12 88888.00 2012-05-23 05:37:05.750 144 12704.62 154.45 54924.10 88888.00 2012-05-23 05:37:05.875 144 12704.62 154.43 54924.00 88888.00 2012-05-23 05:37:06.000 144 12704.65 154.43 54923.95 88888.00 2012-05-23 05:37:06.125 144 12704.67 154.45 54923.93 88888.00 2012-05-23 05:37:06.250 144 12704.67 154.45 54923.93 88888.00 2012-05-23 05:37:06.375 144 12704.70 154.47 54923.90 88888.00 2012-05-23 05:37:06.500 144 12704.75 154.50 54923.88 88888.00 2012-05-23 05:37:06.625 144 12704.83 154.53 54923.82 88888.00 2012-05-23 05:37:06.750 144 12704.90 154.53 54923.82 88888.00 2012-05-23 05:37:06.875 144 12704.88 154.53 54923.75 88888.00 2012-05-23 05:37:07.000 144 12704.85 154.50 54923.70 88888.00 2012-05-23 05:37:07.125 144 12704.85 154.47 54923.62 88888.00 2012-05-23 05:37:07.250 144 12704.85 154.47 54923.55 88888.00 2012-05-23 05:37:07.375 144 12704.88 154.45 54923.50 88888.00 2012-05-23 05:37:07.500 144 12705.00 154.50 54923.47 88888.00 2012-05-23 05:37:07.625 144 12705.05 154.50 54923.45 88888.00 2012-05-23 05:37:07.750 144 12705.02 154.53 54923.43 88888.00 2012-05-23 05:37:07.875 144 12705.00 154.53 54923.40 88888.00 2012-05-23 05:37:08.000 144 12705.10 154.53 54923.35 88888.00 2012-05-23 05:37:08.125 144 12705.15 154.53 54923.38 88888.00 2012-05-23 05:37:08.250 144 12705.12 154.47 54923.28 88888.00 2012-05-23 05:37:08.375 144 12705.10 154.47 54923.22 88888.00 2012-05-23 05:37:08.500 144 12705.02 154.45 54923.18 88888.00 2012-05-23 05:37:08.625 144 12704.98 154.40 54923.15 88888.00 2012-05-23 05:37:08.750 144 12705.02 154.43 54923.12 88888.00 2012-05-23 05:37:08.875 144 12705.02 154.40 54923.10 88888.00 2012-05-23 05:37:09.000 144 12705.08 154.40 54923.05 88888.00 2012-05-23 05:37:09.125 144 12705.08 154.38 54923.03 88888.00 2012-05-23 05:37:09.250 144 12705.05 154.38 54922.97 88888.00 2012-05-23 05:37:09.375 144 12705.05 154.35 54922.95 88888.00 2012-05-23 05:37:09.500 144 12705.05 154.32 54922.90 88888.00 2012-05-23 05:37:09.625 144 12704.98 154.32 54922.88 88888.00 2012-05-23 05:37:09.750 144 12705.00 154.32 54922.80 88888.00 2012-05-23 05:37:09.875 144 12705.05 154.30 54922.80 88888.00 2012-05-23 05:37:10.000 144 12705.05 154.28 54922.80 88888.00 2012-05-23 05:37:10.125 144 12704.98 154.25 54922.75 88888.00 2012-05-23 05:37:10.250 144 12704.90 154.25 54922.68 88888.00 2012-05-23 05:37:10.375 144 12704.95 154.22 54922.65 88888.00 2012-05-23 05:37:10.500 144 12704.90 154.20 54922.60 88888.00 2012-05-23 05:37:10.625 144 12704.80 154.10 54922.53 88888.00 2012-05-23 05:37:10.750 144 12704.77 154.15 54922.50 88888.00 2012-05-23 05:37:10.875 144 12704.80 154.15 54922.50 88888.00 2012-05-23 05:37:11.000 144 12704.88 154.18 54922.45 88888.00 2012-05-23 05:37:11.125 144 12704.92 154.12 54922.43 88888.00 2012-05-23 05:37:11.250 144 12704.85 154.05 54922.38 88888.00 2012-05-23 05:37:11.375 144 12704.85 154.03 54922.32 88888.00 2012-05-23 05:37:11.500 144 12704.85 154.03 54922.30 88888.00 2012-05-23 05:37:11.625 144 12704.83 154.05 54922.30 88888.00 2012-05-23 05:37:11.750 144 12704.77 154.00 54922.25 88888.00 2012-05-23 05:37:11.875 144 12704.75 153.93 54922.20 88888.00 2012-05-23 05:37:12.000 144 12704.80 153.95 54922.15 88888.00 2012-05-23 05:37:12.125 144 12704.77 153.95 54922.12 88888.00 2012-05-23 05:37:12.250 144 12704.75 153.97 54922.10 88888.00 2012-05-23 05:37:12.375 144 12704.75 154.00 54922.07 88888.00 2012-05-23 05:37:12.500 144 12704.73 153.97 54922.05 88888.00 2012-05-23 05:37:12.625 144 12704.70 153.93 54922.00 88888.00 2012-05-23 05:37:12.750 144 12704.65 153.90 54921.97 88888.00 2012-05-23 05:37:12.875 144 12704.65 153.88 54921.95 88888.00 2012-05-23 05:37:13.000 144 12704.70 153.85 54921.88 88888.00 2012-05-23 05:37:13.125 144 12704.62 153.88 54921.85 88888.00 2012-05-23 05:37:13.250 144 12704.62 153.88 54921.80 88888.00 2012-05-23 05:37:13.375 144 12704.67 153.88 54921.80 88888.00 2012-05-23 05:37:13.500 144 12704.65 153.90 54921.80 88888.00 2012-05-23 05:37:13.625 144 12704.62 153.85 54921.72 88888.00 2012-05-23 05:37:13.750 144 12704.62 153.82 54921.70 88888.00 2012-05-23 05:37:13.875 144 12704.60 153.82 54921.65 88888.00 2012-05-23 05:37:14.000 144 12704.62 153.78 54921.62 88888.00 2012-05-23 05:37:14.125 144 12704.60 153.80 54921.62 88888.00 2012-05-23 05:37:14.250 144 12704.58 153.78 54921.60 88888.00 2012-05-23 05:37:14.375 144 12704.60 153.75 54921.57 88888.00 2012-05-23 05:37:14.500 144 12704.55 153.72 54921.53 88888.00 2012-05-23 05:37:14.625 144 12704.52 153.68 54921.45 88888.00 2012-05-23 05:37:14.750 144 12704.50 153.65 54921.40 88888.00 2012-05-23 05:37:14.875 144 12704.48 153.62 54921.38 88888.00 2012-05-23 05:37:15.000 144 12704.52 153.60 54921.32 88888.00 2012-05-23 05:37:15.125 144 12704.58 153.62 54921.30 88888.00 2012-05-23 05:37:15.250 144 12704.50 153.57 54921.28 88888.00 2012-05-23 05:37:15.375 144 12704.45 153.57 54921.22 88888.00 2012-05-23 05:37:15.500 144 12704.50 153.60 54921.22 88888.00 2012-05-23 05:37:15.625 144 12704.48 153.57 54921.20 88888.00 2012-05-23 05:37:15.750 144 12704.40 153.50 54921.10 88888.00 2012-05-23 05:37:15.875 144 12704.38 153.47 54921.05 88888.00 2012-05-23 05:37:16.000 144 12704.40 153.50 54921.03 88888.00 2012-05-23 05:37:16.125 144 12704.35 153.47 54920.97 88888.00 2012-05-23 05:37:16.250 144 12704.33 153.47 54920.93 88888.00 2012-05-23 05:37:16.375 144 12704.38 153.47 54920.93 88888.00 2012-05-23 05:37:16.500 144 12704.40 153.50 54920.88 88888.00 2012-05-23 05:37:16.625 144 12704.45 153.45 54920.80 88888.00 2012-05-23 05:37:16.750 144 12704.48 153.40 54920.72 88888.00 2012-05-23 05:37:16.875 144 12704.58 153.40 54920.72 88888.00 2012-05-23 05:37:17.000 144 12704.62 153.40 54920.72 88888.00 2012-05-23 05:37:17.125 144 12704.62 153.43 54920.72 88888.00 2012-05-23 05:37:17.250 144 12704.65 153.40 54920.65 88888.00 2012-05-23 05:37:17.375 144 12704.73 153.43 54920.62 88888.00 2012-05-23 05:37:17.500 144 12704.75 153.40 54920.57 88888.00 2012-05-23 05:37:17.625 144 12704.80 153.43 54920.53 88888.00 2012-05-23 05:37:17.750 144 12704.85 153.38 54920.45 88888.00 2012-05-23 05:37:17.875 144 12704.92 153.32 54920.40 88888.00 2012-05-23 05:37:18.000 144 12705.00 153.35 54920.32 88888.00 2012-05-23 05:37:18.125 144 12705.05 153.35 54920.28 88888.00 2012-05-23 05:37:18.250 144 12705.02 153.35 54920.22 88888.00 2012-05-23 05:37:18.375 144 12705.10 153.38 54920.20 88888.00 2012-05-23 05:37:18.500 144 12705.20 153.40 54920.18 88888.00 2012-05-23 05:37:18.625 144 12705.38 153.35 54920.12 88888.00 2012-05-23 05:37:18.750 144 12705.45 153.32 54920.07 88888.00 2012-05-23 05:37:18.875 144 12705.38 153.32 54920.00 88888.00 2012-05-23 05:37:19.000 144 12705.42 153.32 54919.93 88888.00 2012-05-23 05:37:19.125 144 12705.48 153.25 54919.88 88888.00 2012-05-23 05:37:19.250 144 12705.55 153.22 54919.82 88888.00 2012-05-23 05:37:19.375 144 12705.67 153.30 54919.78 88888.00 2012-05-23 05:37:19.500 144 12705.73 153.25 54919.72 88888.00 2012-05-23 05:37:19.625 144 12705.70 153.20 54919.65 88888.00 2012-05-23 05:37:19.750 144 12705.77 153.18 54919.62 88888.00 2012-05-23 05:37:19.875 144 12705.92 153.20 54919.62 88888.00 2012-05-23 05:37:20.000 144 12706.00 153.20 54919.55 88888.00 2012-05-23 05:37:20.125 144 12706.10 153.20 54919.50 88888.00 2012-05-23 05:37:20.250 144 12706.17 153.12 54919.40 88888.00 2012-05-23 05:37:20.375 144 12706.23 153.12 54919.35 88888.00 2012-05-23 05:37:20.500 144 12706.27 153.12 54919.32 88888.00 2012-05-23 05:37:20.625 144 12706.40 153.10 54919.28 88888.00 2012-05-23 05:37:20.750 144 12706.45 153.00 54919.20 88888.00 2012-05-23 05:37:20.875 144 12706.58 152.97 54919.18 88888.00 2012-05-23 05:37:21.000 144 12706.70 152.93 54919.15 88888.00 2012-05-23 05:37:21.125 144 12706.77 152.97 54919.12 88888.00 2012-05-23 05:37:21.250 144 12706.85 152.97 54919.10 88888.00 2012-05-23 05:37:21.375 144 12706.90 152.95 54919.03 88888.00 2012-05-23 05:37:21.500 144 12707.00 152.88 54918.93 88888.00 2012-05-23 05:37:21.625 144 12707.05 152.82 54918.85 88888.00 2012-05-23 05:37:21.750 144 12707.08 152.80 54918.80 88888.00 2012-05-23 05:37:21.875 144 12707.30 152.80 54918.78 88888.00 2012-05-23 05:37:22.000 144 12707.45 152.80 54918.70 88888.00 2012-05-23 05:37:22.125 144 12707.55 152.82 54918.65 88888.00 2012-05-23 05:37:22.250 144 12707.67 152.82 54918.60 88888.00 2012-05-23 05:37:22.375 144 12707.80 152.80 54918.53 88888.00 2012-05-23 05:37:22.500 144 12707.95 152.75 54918.45 88888.00 2012-05-23 05:37:22.625 144 12708.12 152.78 54918.40 88888.00 2012-05-23 05:37:22.750 144 12708.23 152.75 54918.32 88888.00 2012-05-23 05:37:22.875 144 12708.35 152.72 54918.25 88888.00 2012-05-23 05:37:23.000 144 12708.48 152.70 54918.20 88888.00 2012-05-23 05:37:23.125 144 12708.62 152.72 54918.15 88888.00 2012-05-23 05:37:23.250 144 12708.77 152.65 54918.05 88888.00 2012-05-23 05:37:23.375 144 12708.92 152.62 54917.95 88888.00 2012-05-23 05:37:23.500 144 12709.05 152.60 54917.90 88888.00 2012-05-23 05:37:23.625 144 12709.23 152.60 54917.85 88888.00 2012-05-23 05:37:23.750 144 12709.40 152.62 54917.82 88888.00 2012-05-23 05:37:23.875 144 12709.50 152.57 54917.78 88888.00 2012-05-23 05:37:24.000 144 12709.52 152.53 54917.68 88888.00 2012-05-23 05:37:24.125 144 12709.65 152.45 54917.60 88888.00 2012-05-23 05:37:24.250 144 12709.77 152.43 54917.55 88888.00 2012-05-23 05:37:24.375 144 12709.98 152.38 54917.47 88888.00 2012-05-23 05:37:24.500 144 12710.17 152.35 54917.45 88888.00 2012-05-23 05:37:24.625 144 12710.33 152.38 54917.38 88888.00 2012-05-23 05:37:24.750 144 12710.48 152.35 54917.32 88888.00 2012-05-23 05:37:24.875 144 12710.65 152.32 54917.28 88888.00 2012-05-23 05:37:25.000 144 12710.80 152.32 54917.20 88888.00 2012-05-23 05:37:25.125 144 12710.88 152.25 54917.10 88888.00 2012-05-23 05:37:25.250 144 12711.00 152.20 54917.00 88888.00 2012-05-23 05:37:25.375 144 12711.12 152.18 54916.95 88888.00 2012-05-23 05:37:25.500 144 12711.23 152.12 54916.85 88888.00 2012-05-23 05:37:25.625 144 12711.42 152.12 54916.82 88888.00 2012-05-23 05:37:25.750 144 12711.62 152.10 54916.70 88888.00 2012-05-23 05:37:25.875 144 12711.80 152.12 54916.62 88888.00 2012-05-23 05:37:26.000 144 12711.95 152.15 54916.57 88888.00 2012-05-23 05:37:26.125 144 12712.17 152.12 54916.50 88888.00 2012-05-23 05:37:26.250 144 12712.33 152.05 54916.40 88888.00 2012-05-23 05:37:26.375 144 12712.48 152.10 54916.38 88888.00 2012-05-23 05:37:26.500 144 12712.60 152.07 54916.25 88888.00 2012-05-23 05:37:26.625 144 12712.77 152.07 54916.18 88888.00 2012-05-23 05:37:26.750 144 12713.00 152.10 54916.15 88888.00 2012-05-23 05:37:26.875 144 12713.20 152.07 54916.10 88888.00 2012-05-23 05:37:27.000 144 12713.38 152.05 54916.00 88888.00 2012-05-23 05:37:27.125 144 12713.50 152.03 54915.95 88888.00 2012-05-23 05:37:27.250 144 12713.65 152.05 54915.85 88888.00 2012-05-23 05:37:27.375 144 12713.90 152.05 54915.78 88888.00 2012-05-23 05:37:27.500 144 12714.10 152.00 54915.68 88888.00 2012-05-23 05:37:27.625 144 12714.30 152.03 54915.60 88888.00 2012-05-23 05:37:27.750 144 12714.45 152.03 54915.53 88888.00 2012-05-23 05:37:27.875 144 12714.67 152.05 54915.45 88888.00 2012-05-23 05:37:28.000 144 12714.88 152.03 54915.38 88888.00 2012-05-23 05:37:28.125 144 12715.08 152.05 54915.32 88888.00 2012-05-23 05:37:28.250 144 12715.25 152.05 54915.25 88888.00 2012-05-23 05:37:28.375 144 12715.42 152.05 54915.20 88888.00 2012-05-23 05:37:28.500 144 12715.62 152.03 54915.10 88888.00 2012-05-23 05:37:28.625 144 12715.77 152.03 54914.97 88888.00 2012-05-23 05:37:28.750 144 12715.95 152.03 54914.90 88888.00 2012-05-23 05:37:28.875 144 12716.12 152.00 54914.82 88888.00 2012-05-23 05:37:29.000 144 12716.38 152.00 54914.75 88888.00 2012-05-23 05:37:29.125 144 12716.60 152.05 54914.72 88888.00 2012-05-23 05:37:29.250 144 12716.77 152.07 54914.62 88888.00 2012-05-23 05:37:29.375 144 12716.95 152.07 54914.53 88888.00 2012-05-23 05:37:29.500 144 12717.15 152.05 54914.45 88888.00 2012-05-23 05:37:29.625 144 12717.33 152.05 54914.40 88888.00 2012-05-23 05:37:29.750 144 12717.45 152.03 54914.32 88888.00 2012-05-23 05:37:29.875 144 12717.58 152.05 54914.25 88888.00 2012-05-23 05:37:30.000 144 12717.73 152.07 54914.15 88888.00 2012-05-23 05:37:30.125 144 12717.95 152.10 54914.12 88888.00 2012-05-23 05:37:30.250 144 12718.12 152.05 54914.05 88888.00 2012-05-23 05:37:30.375 144 12718.30 152.10 54914.00 88888.00 2012-05-23 05:37:30.500 144 12718.45 152.05 54913.93 88888.00 2012-05-23 05:37:30.625 144 12718.60 152.05 54913.80 88888.00 2012-05-23 05:37:30.750 144 12718.80 152.03 54913.70 88888.00 2012-05-23 05:37:30.875 144 12718.98 152.07 54913.65 88888.00 2012-05-23 05:37:31.000 144 12719.08 152.07 54913.62 88888.00 2012-05-23 05:37:31.125 144 12719.23 152.05 54913.53 88888.00 2012-05-23 05:37:31.250 144 12719.35 152.05 54913.45 88888.00 2012-05-23 05:37:31.375 144 12719.52 152.07 54913.38 88888.00 2012-05-23 05:37:31.500 144 12719.67 152.03 54913.30 88888.00 2012-05-23 05:37:31.625 144 12719.90 152.03 54913.20 88888.00 2012-05-23 05:37:31.750 144 12720.10 152.05 54913.20 88888.00 2012-05-23 05:37:31.875 144 12720.23 152.03 54913.12 88888.00 2012-05-23 05:37:32.000 144 12720.33 152.03 54913.10 88888.00 2012-05-23 05:37:32.125 144 12720.50 152.00 54913.03 88888.00 2012-05-23 05:37:32.250 144 12720.65 151.97 54912.95 88888.00 2012-05-23 05:37:32.375 144 12720.80 151.97 54912.88 88888.00 2012-05-23 05:37:32.500 144 12720.95 151.93 54912.80 88888.00 2012-05-23 05:37:32.625 144 12721.17 151.95 54912.78 88888.00 2012-05-23 05:37:32.750 144 12721.30 151.95 54912.70 88888.00 2012-05-23 05:37:32.875 144 12721.38 151.90 54912.60 88888.00 2012-05-23 05:37:33.000 144 12721.52 151.85 54912.55 88888.00 2012-05-23 05:37:33.125 144 12721.67 151.82 54912.53 88888.00 2012-05-23 05:37:33.250 144 12721.85 151.85 54912.50 88888.00 2012-05-23 05:37:33.375 144 12722.00 151.80 54912.43 88888.00 2012-05-23 05:37:33.500 144 12722.12 151.78 54912.32 88888.00 2012-05-23 05:37:33.625 144 12722.27 151.70 54912.28 88888.00 2012-05-23 05:37:33.750 144 12722.40 151.68 54912.20 88888.00 2012-05-23 05:37:33.875 144 12722.52 151.65 54912.15 88888.00 2012-05-23 05:37:34.000 144 12722.55 151.60 54912.07 88888.00 2012-05-23 05:37:34.125 144 12722.73 151.57 54912.05 88888.00 2012-05-23 05:37:34.250 144 12722.90 151.55 54911.97 88888.00 2012-05-23 05:37:34.375 144 12723.02 151.53 54911.95 88888.00 2012-05-23 05:37:34.500 144 12723.15 151.53 54911.93 88888.00 2012-05-23 05:37:34.625 144 12723.25 151.47 54911.82 88888.00 2012-05-23 05:37:34.750 144 12723.38 151.45 54911.78 88888.00 2012-05-23 05:37:34.875 144 12723.48 151.43 54911.72 88888.00 2012-05-23 05:37:35.000 144 12723.58 151.40 54911.70 88888.00 2012-05-23 05:37:35.125 144 12723.70 151.35 54911.68 88888.00 2012-05-23 05:37:35.250 144 12723.75 151.35 54911.60 88888.00 2012-05-23 05:37:35.375 144 12723.90 151.35 54911.55 88888.00 2012-05-23 05:37:35.500 144 12723.92 151.30 54911.47 88888.00 2012-05-23 05:37:35.625 144 12724.05 151.30 54911.43 88888.00 2012-05-23 05:37:35.750 144 12724.17 151.28 54911.38 88888.00 2012-05-23 05:37:35.875 144 12724.33 151.25 54911.35 88888.00 2012-05-23 05:37:36.000 144 12724.38 151.22 54911.28 88888.00 2012-05-23 05:37:36.125 144 12724.48 151.18 54911.22 88888.00 2012-05-23 05:37:36.250 144 12724.67 151.15 54911.20 88888.00 2012-05-23 05:37:36.375 144 12724.80 151.15 54911.18 88888.00 2012-05-23 05:37:36.500 144 12724.80 151.10 54911.12 88888.00 2012-05-23 05:37:36.625 144 12724.90 151.05 54911.10 88888.00 2012-05-23 05:37:36.750 144 12724.95 150.97 54911.05 88888.00 2012-05-23 05:37:36.875 144 12725.00 151.00 54910.97 88888.00 2012-05-23 05:37:37.000 144 12725.12 150.95 54910.93 88888.00 2012-05-23 05:37:37.125 144 12725.25 150.95 54910.90 88888.00 2012-05-23 05:37:37.250 144 12725.33 150.82 54910.85 88888.00 2012-05-23 05:37:37.375 144 12725.48 150.80 54910.85 88888.00 2012-05-23 05:37:37.500 144 12725.55 150.80 54910.80 88888.00 2012-05-23 05:37:37.625 144 12725.62 150.75 54910.78 88888.00 2012-05-23 05:37:37.750 144 12725.73 150.72 54910.72 88888.00 2012-05-23 05:37:37.875 144 12725.83 150.65 54910.68 88888.00 2012-05-23 05:37:38.000 144 12725.98 150.60 54910.65 88888.00 2012-05-23 05:37:38.125 144 12726.05 150.57 54910.65 88888.00 2012-05-23 05:37:38.250 144 12726.05 150.50 54910.60 88888.00 2012-05-23 05:37:38.375 144 12726.20 150.50 54910.57 88888.00 2012-05-23 05:37:38.500 144 12726.35 150.50 54910.55 88888.00 2012-05-23 05:37:38.625 144 12726.45 150.45 54910.53 88888.00 2012-05-23 05:37:38.750 144 12726.50 150.35 54910.47 88888.00 2012-05-23 05:37:38.875 144 12726.52 150.28 54910.40 88888.00 2012-05-23 05:37:39.000 144 12726.60 150.20 54910.38 88888.00 2012-05-23 05:37:39.125 144 12726.67 150.15 54910.40 88888.00 2012-05-23 05:37:39.250 144 12726.75 150.10 54910.35 88888.00 2012-05-23 05:37:39.375 144 12726.75 150.03 54910.32 88888.00 2012-05-23 05:37:39.500 144 12726.83 149.97 54910.35 88888.00 2012-05-23 05:37:39.625 144 12726.95 149.88 54910.32 88888.00 2012-05-23 05:37:39.750 144 12727.00 149.85 54910.30 88888.00 2012-05-23 05:37:39.875 144 12727.05 149.80 54910.25 88888.00 2012-05-23 05:37:40.000 144 12727.05 149.70 54910.22 88888.00 2012-05-23 05:37:40.125 144 12727.10 149.60 54910.20 88888.00 2012-05-23 05:37:40.250 144 12727.12 149.50 54910.15 88888.00 2012-05-23 05:37:40.375 144 12727.15 149.45 54910.15 88888.00 2012-05-23 05:37:40.500 144 12727.15 149.38 54910.18 88888.00 2012-05-23 05:37:40.625 144 12727.23 149.25 54910.15 88888.00 2012-05-23 05:37:40.750 144 12727.30 149.20 54910.15 88888.00 2012-05-23 05:37:40.875 144 12727.35 149.15 54910.12 88888.00 2012-05-23 05:37:41.000 144 12727.33 149.00 54910.07 88888.00 2012-05-23 05:37:41.125 144 12727.42 148.95 54910.10 88888.00 2012-05-23 05:37:41.250 144 12727.50 148.88 54910.07 88888.00 2012-05-23 05:37:41.375 144 12727.55 148.78 54910.05 88888.00 2012-05-23 05:37:41.500 144 12727.55 148.70 54910.05 88888.00 2012-05-23 05:37:41.625 144 12727.60 148.62 54910.05 88888.00 2012-05-23 05:37:41.750 144 12727.58 148.55 54910.05 88888.00 2012-05-23 05:37:41.875 144 12727.60 148.43 54910.03 88888.00 2012-05-23 05:37:42.000 144 12727.62 148.38 54909.97 88888.00 2012-05-23 05:37:42.125 144 12727.67 148.28 54909.97 88888.00 2012-05-23 05:37:42.250 144 12727.67 148.15 54909.95 88888.00 2012-05-23 05:37:42.375 144 12727.77 148.10 54909.97 88888.00 2012-05-23 05:37:42.500 144 12727.83 148.03 54909.97 88888.00 2012-05-23 05:37:42.625 144 12727.90 147.93 54909.93 88888.00 2012-05-23 05:37:42.750 144 12727.92 147.85 54909.97 88888.00 2012-05-23 05:37:42.875 144 12727.90 147.72 54909.95 88888.00 2012-05-23 05:37:43.000 144 12727.88 147.65 54909.93 88888.00 2012-05-23 05:37:43.125 144 12727.92 147.55 54909.97 88888.00 2012-05-23 05:37:43.250 144 12727.92 147.47 54909.97 88888.00 2012-05-23 05:37:43.375 144 12727.90 147.40 54909.95 88888.00 2012-05-23 05:37:43.500 144 12727.85 147.30 54909.95 88888.00 2012-05-23 05:37:43.625 144 12727.90 147.22 54909.95 88888.00 2012-05-23 05:37:43.750 144 12727.88 147.15 54909.97 88888.00 2012-05-23 05:37:43.875 144 12727.90 147.05 54909.95 88888.00 2012-05-23 05:37:44.000 144 12727.92 146.95 54909.93 88888.00 2012-05-23 05:37:44.125 144 12727.92 146.85 54909.95 88888.00 2012-05-23 05:37:44.250 144 12727.85 146.72 54909.97 88888.00 2012-05-23 05:37:44.375 144 12727.88 146.68 54909.95 88888.00 2012-05-23 05:37:44.500 144 12727.90 146.53 54909.97 88888.00 2012-05-23 05:37:44.625 144 12727.85 146.43 54910.00 88888.00 2012-05-23 05:37:44.750 144 12727.88 146.35 54909.97 88888.00 2012-05-23 05:37:44.875 144 12727.92 146.25 54909.97 88888.00 2012-05-23 05:37:45.000 144 12727.95 146.20 54909.95 88888.00 2012-05-23 05:37:45.125 144 12727.90 146.10 54910.00 88888.00 2012-05-23 05:37:45.250 144 12727.90 145.95 54909.97 88888.00 2012-05-23 05:37:45.375 144 12727.92 145.85 54909.95 88888.00 2012-05-23 05:37:45.500 144 12727.92 145.80 54909.95 88888.00 2012-05-23 05:37:45.625 144 12727.95 145.70 54909.97 88888.00 2012-05-23 05:37:45.750 144 12727.95 145.55 54909.95 88888.00 2012-05-23 05:37:45.875 144 12727.95 145.45 54909.97 88888.00 2012-05-23 05:37:46.000 144 12727.88 145.32 54909.97 88888.00 2012-05-23 05:37:46.125 144 12727.92 145.28 54909.97 88888.00 2012-05-23 05:37:46.250 144 12727.90 145.18 54910.03 88888.00 2012-05-23 05:37:46.375 144 12727.90 145.15 54909.97 88888.00 2012-05-23 05:37:46.500 144 12727.90 145.07 54910.03 88888.00 2012-05-23 05:37:46.625 144 12727.95 144.95 54910.00 88888.00 2012-05-23 05:37:46.750 144 12728.02 144.85 54910.00 88888.00 2012-05-23 05:37:46.875 144 12728.10 144.78 54910.03 88888.00 2012-05-23 05:37:47.000 144 12728.12 144.70 54910.03 88888.00 2012-05-23 05:37:47.125 144 12728.15 144.60 54910.05 88888.00 2012-05-23 05:37:47.250 144 12728.05 144.43 54910.03 88888.00 2012-05-23 05:37:47.375 144 12728.05 144.35 54910.07 88888.00 2012-05-23 05:37:47.500 144 12728.08 144.30 54910.12 88888.00 2012-05-23 05:37:47.625 144 12728.17 144.20 54910.12 88888.00 2012-05-23 05:37:47.750 144 12728.17 144.10 54910.12 88888.00 2012-05-23 05:37:47.875 144 12728.17 144.00 54910.12 88888.00 2012-05-23 05:37:48.000 144 12728.15 143.88 54910.10 88888.00 2012-05-23 05:37:48.125 144 12728.15 143.75 54910.10 88888.00 2012-05-23 05:37:48.250 144 12728.17 143.65 54910.12 88888.00 2012-05-23 05:37:48.375 144 12728.27 143.55 54910.12 88888.00 2012-05-23 05:37:48.500 144 12728.27 143.40 54910.12 88888.00 2012-05-23 05:37:48.625 144 12728.25 143.25 54910.10 88888.00 2012-05-23 05:37:48.750 144 12728.25 143.15 54910.10 88888.00 2012-05-23 05:37:48.875 144 12728.25 143.07 54910.18 88888.00 2012-05-23 05:37:49.000 144 12728.20 142.95 54910.15 88888.00 2012-05-23 05:37:49.125 144 12728.25 142.85 54910.15 88888.00 2012-05-23 05:37:49.250 144 12728.30 142.72 54910.20 88888.00 2012-05-23 05:37:49.375 144 12728.30 142.62 54910.20 88888.00 2012-05-23 05:37:49.500 144 12728.25 142.53 54910.25 88888.00 2012-05-23 05:37:49.625 144 12728.25 142.40 54910.28 88888.00 2012-05-23 05:37:49.750 144 12728.23 142.30 54910.28 88888.00 2012-05-23 05:37:49.875 144 12728.20 142.20 54910.32 88888.00 2012-05-23 05:37:50.000 144 12728.20 142.12 54910.35 88888.00 2012-05-23 05:37:50.125 144 12728.20 142.03 54910.35 88888.00 2012-05-23 05:37:50.250 144 12728.20 141.88 54910.38 88888.00 2012-05-23 05:37:50.375 144 12728.17 141.82 54910.40 88888.00 2012-05-23 05:37:50.500 144 12728.17 141.72 54910.40 88888.00 2012-05-23 05:37:50.625 144 12728.15 141.62 54910.43 88888.00 2012-05-23 05:37:50.750 144 12728.15 141.55 54910.45 88888.00 2012-05-23 05:37:50.875 144 12728.23 141.50 54910.47 88888.00 2012-05-23 05:37:51.000 144 12728.25 141.38 54910.47 88888.00 2012-05-23 05:37:51.125 144 12728.25 141.25 54910.47 88888.00 2012-05-23 05:37:51.250 144 12728.17 141.12 54910.50 88888.00 2012-05-23 05:37:51.375 144 12728.12 141.07 54910.53 88888.00 2012-05-23 05:37:51.500 144 12728.15 141.05 54910.55 88888.00 2012-05-23 05:37:51.625 144 12728.20 140.95 54910.57 88888.00 2012-05-23 05:37:51.750 144 12728.15 140.80 54910.57 88888.00 2012-05-23 05:37:51.875 144 12728.12 140.72 54910.57 88888.00 2012-05-23 05:37:52.000 144 12728.17 140.62 54910.57 88888.00 2012-05-23 05:37:52.125 144 12728.17 140.53 54910.60 88888.00 2012-05-23 05:37:52.250 144 12728.10 140.43 54910.65 88888.00 2012-05-23 05:37:52.375 144 12728.08 140.35 54910.68 88888.00 2012-05-23 05:37:52.500 144 12728.08 140.22 54910.68 88888.00 2012-05-23 05:37:52.625 144 12728.08 140.07 54910.68 88888.00 2012-05-23 05:37:52.750 144 12727.98 139.97 54910.70 88888.00 2012-05-23 05:37:52.875 144 12728.00 139.93 54910.72 88888.00 2012-05-23 05:37:53.000 144 12728.05 139.90 54910.75 88888.00 2012-05-23 05:37:53.125 144 12728.02 139.80 54910.80 88888.00 2012-05-23 05:37:53.250 144 12727.95 139.65 54910.78 88888.00 2012-05-23 05:37:53.375 144 12728.02 139.62 54910.80 88888.00 2012-05-23 05:37:53.500 144 12728.10 139.50 54910.82 88888.00 2012-05-23 05:37:53.625 144 12728.10 139.40 54910.85 88888.00 2012-05-23 05:37:53.750 144 12728.12 139.32 54910.88 88888.00 2012-05-23 05:37:53.875 144 12728.12 139.25 54910.95 88888.00 2012-05-23 05:37:54.000 144 12728.10 139.12 54910.95 88888.00 2012-05-23 05:37:54.125 144 12728.05 139.05 54910.97 88888.00 2012-05-23 05:37:54.250 144 12728.00 138.90 54911.00 88888.00 2012-05-23 05:37:54.375 144 12728.02 138.82 54911.03 88888.00 2012-05-23 05:37:54.500 144 12728.02 138.75 54911.07 88888.00 2012-05-23 05:37:54.625 144 12728.08 138.70 54911.12 88888.00 2012-05-23 05:37:54.750 144 12728.17 138.57 54911.12 88888.00 2012-05-23 05:37:54.875 144 12728.12 138.40 54911.07 88888.00 2012-05-23 05:37:55.000 144 12728.12 138.30 54911.10 88888.00 2012-05-23 05:37:55.125 144 12728.15 138.25 54911.18 88888.00 2012-05-23 05:37:55.250 144 12728.12 138.12 54911.20 88888.00 2012-05-23 05:37:55.375 144 12728.17 138.00 54911.18 88888.00 2012-05-23 05:37:55.500 144 12728.17 137.93 54911.22 88888.00 2012-05-23 05:37:55.625 144 12728.17 137.82 54911.25 88888.00 2012-05-23 05:37:55.750 144 12728.17 137.70 54911.25 88888.00 2012-05-23 05:37:55.875 144 12728.20 137.60 54911.30 88888.00 2012-05-23 05:37:56.000 144 12728.20 137.47 54911.32 88888.00 2012-05-23 05:37:56.125 144 12728.15 137.32 54911.35 88888.00 2012-05-23 05:37:56.250 144 12728.10 137.28 54911.43 88888.00 2012-05-23 05:37:56.375 144 12728.12 137.30 54911.50 88888.00 2012-05-23 05:37:56.500 144 12728.12 137.18 54911.55 88888.00 2012-05-23 05:37:56.625 144 12728.12 137.05 54911.55 88888.00 2012-05-23 05:37:56.750 144 12728.10 136.95 54911.55 88888.00 2012-05-23 05:37:56.875 144 12728.10 136.88 54911.57 88888.00 2012-05-23 05:37:57.000 144 12728.05 136.82 54911.62 88888.00 2012-05-23 05:37:57.125 144 12727.92 136.72 54911.68 88888.00 2012-05-23 05:37:57.250 144 12727.88 136.57 54911.68 88888.00 2012-05-23 05:37:57.375 144 12727.92 136.50 54911.72 88888.00 2012-05-23 05:37:57.500 144 12727.85 136.38 54911.78 88888.00 2012-05-23 05:37:57.625 144 12727.75 136.25 54911.78 88888.00 2012-05-23 05:37:57.750 144 12727.62 136.20 54911.82 88888.00 2012-05-23 05:37:57.875 144 12727.62 136.07 54911.85 88888.00 2012-05-23 05:37:58.000 144 12727.58 136.00 54911.88 88888.00 2012-05-23 05:37:58.125 144 12727.48 135.93 54911.95 88888.00 2012-05-23 05:37:58.250 144 12727.40 135.78 54912.00 88888.00 2012-05-23 05:37:58.375 144 12727.38 135.70 54912.05 88888.00 2012-05-23 05:37:58.500 144 12727.30 135.60 54912.07 88888.00 2012-05-23 05:37:58.625 144 12727.20 135.47 54912.12 88888.00 2012-05-23 05:37:58.750 144 12727.08 135.32 54912.18 88888.00 2012-05-23 05:37:58.875 144 12726.98 135.25 54912.25 88888.00 2012-05-23 05:37:59.000 144 12726.90 135.15 54912.28 88888.00 2012-05-23 05:37:59.125 144 12726.88 135.03 54912.32 88888.00 2012-05-23 05:37:59.250 144 12726.85 134.88 54912.32 88888.00 2012-05-23 05:37:59.375 144 12726.75 134.78 54912.38 88888.00 2012-05-23 05:37:59.500 144 12726.67 134.70 54912.43 88888.00 2012-05-23 05:37:59.625 144 12726.55 134.60 54912.47 88888.00 2012-05-23 05:37:59.750 144 12726.48 134.47 54912.53 88888.00 2012-05-23 05:37:59.875 144 12726.40 134.38 54912.60 88888.00 2012-05-23 05:38:00.000 144 12726.38 134.28 54912.65 88888.00 2012-05-23 05:38:00.125 144 12726.30 134.18 54912.72 88888.00 2012-05-23 05:38:00.250 144 12726.15 134.03 54912.78 88888.00 2012-05-23 05:38:00.375 144 12726.05 133.97 54912.82 88888.00 2012-05-23 05:38:00.500 144 12725.92 133.85 54912.85 88888.00 2012-05-23 05:38:00.625 144 12725.85 133.75 54912.95 88888.00 2012-05-23 05:38:00.750 144 12725.75 133.62 54912.97 88888.00 2012-05-23 05:38:00.875 144 12725.58 133.53 54913.00 88888.00 2012-05-23 05:38:01.000 144 12725.48 133.45 54913.07 88888.00 2012-05-23 05:38:01.125 144 12725.48 133.35 54913.15 88888.00 2012-05-23 05:38:01.250 144 12725.40 133.25 54913.22 88888.00 2012-05-23 05:38:01.375 144 12725.35 133.20 54913.30 88888.00 2012-05-23 05:38:01.500 144 12725.27 133.15 54913.35 88888.00 2012-05-23 05:38:01.625 144 12725.15 133.05 54913.43 88888.00 2012-05-23 05:38:01.750 144 12725.05 132.93 54913.47 88888.00 2012-05-23 05:38:01.875 144 12724.95 132.82 54913.53 88888.00 2012-05-23 05:38:02.000 144 12724.83 132.78 54913.60 88888.00 2012-05-23 05:38:02.125 144 12724.77 132.70 54913.65 88888.00 2012-05-23 05:38:02.250 144 12724.75 132.57 54913.70 88888.00 2012-05-23 05:38:02.375 144 12724.70 132.53 54913.80 88888.00 2012-05-23 05:38:02.500 144 12724.60 132.47 54913.90 88888.00 2012-05-23 05:38:02.625 144 12724.52 132.35 54913.93 88888.00 2012-05-23 05:38:02.750 144 12724.42 132.28 54913.97 88888.00 2012-05-23 05:38:02.875 144 12724.30 132.15 54914.00 88888.00 2012-05-23 05:38:03.000 144 12724.15 132.05 54914.05 88888.00 2012-05-23 05:38:03.125 144 12724.02 131.97 54914.15 88888.00 2012-05-23 05:38:03.250 144 12723.92 131.82 54914.22 88888.00 2012-05-23 05:38:03.375 144 12723.88 131.75 54914.28 88888.00 2012-05-23 05:38:03.500 144 12723.75 131.72 54914.35 88888.00 2012-05-23 05:38:03.625 144 12723.70 131.65 54914.40 88888.00 2012-05-23 05:38:03.750 144 12723.70 131.60 54914.47 88888.00 2012-05-23 05:38:03.875 144 12723.62 131.45 54914.55 88888.00 2012-05-23 05:38:04.000 144 12723.50 131.32 54914.57 88888.00 2012-05-23 05:38:04.125 144 12723.40 131.25 54914.65 88888.00 2012-05-23 05:38:04.250 144 12723.30 131.18 54914.72 88888.00 2012-05-23 05:38:04.375 144 12723.25 131.12 54914.80 88888.00 2012-05-23 05:38:04.500 144 12723.12 131.05 54914.85 88888.00 2012-05-23 05:38:04.625 144 12723.05 130.97 54914.90 88888.00 2012-05-23 05:38:04.750 144 12722.95 130.90 54914.97 88888.00 2012-05-23 05:38:04.875 144 12722.75 130.82 54915.03 88888.00 2012-05-23 05:38:05.000 144 12722.65 130.70 54915.10 88888.00 2012-05-23 05:38:05.125 144 12722.62 130.62 54915.15 88888.00 2012-05-23 05:38:05.250 144 12722.55 130.53 54915.22 88888.00 2012-05-23 05:38:05.375 144 12722.52 130.50 54915.32 88888.00 2012-05-23 05:38:05.500 144 12722.42 130.47 54915.45 88888.00 2012-05-23 05:38:05.625 144 12722.38 130.43 54915.50 88888.00 2012-05-23 05:38:05.750 144 12722.30 130.35 54915.55 88888.00 2012-05-23 05:38:05.875 144 12722.17 130.30 54915.62 88888.00 2012-05-23 05:38:06.000 144 12722.12 130.25 54915.70 88888.00 2012-05-23 05:38:06.125 144 12722.00 130.18 54915.75 88888.00 2012-05-23 05:38:06.250 144 12721.88 130.07 54915.82 88888.00 2012-05-23 05:38:06.375 144 12721.85 130.05 54915.88 88888.00 2012-05-23 05:38:06.500 144 12721.75 130.03 54915.95 88888.00 2012-05-23 05:38:06.625 144 12721.67 129.97 54916.00 88888.00 2012-05-23 05:38:06.750 144 12721.58 129.85 54916.05 88888.00 2012-05-23 05:38:06.875 144 12721.52 129.80 54916.12 88888.00 2012-05-23 05:38:07.000 144 12721.48 129.78 54916.22 88888.00 2012-05-23 05:38:07.125 144 12721.38 129.70 54916.28 88888.00 2012-05-23 05:38:07.250 144 12721.30 129.60 54916.38 88888.00 2012-05-23 05:38:07.375 144 12721.25 129.55 54916.40 88888.00 2012-05-23 05:38:07.500 144 12721.17 129.47 54916.47 88888.00 2012-05-23 05:38:07.625 144 12721.15 129.45 54916.57 88888.00 2012-05-23 05:38:07.750 144 12721.10 129.40 54916.68 88888.00 2012-05-23 05:38:07.875 144 12721.08 129.30 54916.72 88888.00 2012-05-23 05:38:08.000 144 12721.00 129.22 54916.80 88888.00 2012-05-23 05:38:08.125 144 12720.92 129.18 54916.93 88888.00 2012-05-23 05:38:08.250 144 12720.83 129.12 54917.03 88888.00 2012-05-23 05:38:08.375 144 12720.80 129.10 54917.07 88888.00 2012-05-23 05:38:08.500 144 12720.73 128.95 54917.10 88888.00 2012-05-23 05:38:08.625 144 12720.60 128.90 54917.20 88888.00 2012-05-23 05:38:08.750 144 12720.52 128.93 54917.32 88888.00 2012-05-23 05:38:08.875 144 12720.48 128.88 54917.43 88888.00 2012-05-23 05:38:09.000 144 12720.40 128.82 54917.47 88888.00 2012-05-23 05:38:09.125 144 12720.30 128.75 54917.55 88888.00 2012-05-23 05:38:09.250 144 12720.12 128.65 54917.60 88888.00 2012-05-23 05:38:09.375 144 12720.02 128.57 54917.65 88888.00 2012-05-23 05:38:09.500 144 12720.00 128.57 54917.75 88888.00 2012-05-23 05:38:09.625 144 12720.00 128.53 54917.85 88888.00 2012-05-23 05:38:09.750 144 12719.92 128.47 54917.93 88888.00 2012-05-23 05:38:09.875 144 12719.77 128.35 54917.97 88888.00 2012-05-23 05:38:10.000 144 12719.58 128.30 54918.00 88888.00 2012-05-23 05:38:10.125 144 12719.42 128.25 54918.12 88888.00 2012-05-23 05:38:10.250 144 12719.38 128.20 54918.22 88888.00 2012-05-23 05:38:10.375 144 12719.30 128.18 54918.32 88888.00 2012-05-23 05:38:10.500 144 12719.23 128.07 54918.38 88888.00 2012-05-23 05:38:10.625 144 12719.20 128.00 54918.45 88888.00 2012-05-23 05:38:10.750 144 12719.12 127.97 54918.53 88888.00 2012-05-23 05:38:10.875 144 12719.00 127.85 54918.57 88888.00 2012-05-23 05:38:11.000 144 12718.98 127.83 54918.65 88888.00 2012-05-23 05:38:11.125 144 12718.92 127.75 54918.78 88888.00 2012-05-23 05:38:11.250 144 12718.80 127.70 54918.90 88888.00 2012-05-23 05:38:11.375 144 12718.73 127.60 54918.90 88888.00 2012-05-23 05:38:11.500 144 12718.60 127.55 54918.97 88888.00 2012-05-23 05:38:11.625 144 12718.52 127.50 54919.05 88888.00 2012-05-23 05:38:11.750 144 12718.48 127.45 54919.15 88888.00 2012-05-23 05:38:11.875 144 12718.35 127.35 54919.20 88888.00 2012-05-23 05:38:12.000 144 12718.25 127.28 54919.28 88888.00 2012-05-23 05:38:12.125 144 12718.17 127.20 54919.32 88888.00 2012-05-23 05:38:12.250 144 12718.02 127.08 54919.40 88888.00 2012-05-23 05:38:12.375 144 12717.95 127.05 54919.50 88888.00 2012-05-23 05:38:12.500 144 12717.95 127.00 54919.57 88888.00 2012-05-23 05:38:12.625 144 12717.95 126.95 54919.65 88888.00 2012-05-23 05:38:12.750 144 12717.80 126.88 54919.70 88888.00 2012-05-23 05:38:12.875 144 12717.70 126.80 54919.82 88888.00 2012-05-23 05:38:13.000 144 12717.60 126.78 54919.93 88888.00 2012-05-23 05:38:13.125 144 12717.52 126.72 54920.03 88888.00 2012-05-23 05:38:13.250 144 12717.33 126.62 54920.10 88888.00 2012-05-23 05:38:13.375 144 12717.30 126.58 54920.18 88888.00 2012-05-23 05:38:13.500 144 12717.30 126.53 54920.28 88888.00 2012-05-23 05:38:13.625 144 12717.25 126.45 54920.38 88888.00 2012-05-23 05:38:13.750 144 12717.17 126.40 54920.47 88888.00 2012-05-23 05:38:13.875 144 12717.05 126.30 54920.55 88888.00 2012-05-23 05:38:14.000 144 12716.98 126.25 54920.62 88888.00 2012-05-23 05:38:14.125 144 12716.88 126.22 54920.70 88888.00 2012-05-23 05:38:14.250 144 12716.62 126.03 54920.75 88888.00 2012-05-23 05:38:14.375 144 12716.48 125.92 54920.78 88888.00 2012-05-23 05:38:14.500 144 12716.45 125.90 54920.88 88888.00 2012-05-23 05:38:14.625 144 12716.40 125.90 54921.00 88888.00 2012-05-23 05:38:14.750 144 12716.33 125.88 54921.10 88888.00 2012-05-23 05:38:14.875 144 12716.25 125.83 54921.15 88888.00 2012-05-23 05:38:15.000 144 12716.17 125.75 54921.22 88888.00 2012-05-23 05:38:15.125 144 12716.05 125.70 54921.32 88888.00 2012-05-23 05:38:15.250 144 12715.92 125.60 54921.43 88888.00 2012-05-23 05:38:15.375 144 12715.85 125.53 54921.47 88888.00 2012-05-23 05:38:15.500 144 12715.77 125.50 54921.55 88888.00 2012-05-23 05:38:15.625 144 12715.77 125.47 54921.68 88888.00 2012-05-23 05:38:15.750 144 12715.67 125.42 54921.72 88888.00 2012-05-23 05:38:15.875 144 12715.55 125.33 54921.75 88888.00 2012-05-23 05:38:16.000 144 12715.45 125.28 54921.85 88888.00 2012-05-23 05:38:16.125 144 12715.40 125.22 54921.95 88888.00 2012-05-23 05:38:16.250 144 12715.35 125.17 54922.07 88888.00 2012-05-23 05:38:16.375 144 12715.27 125.12 54922.12 88888.00 2012-05-23 05:38:16.500 144 12715.15 125.10 54922.20 88888.00 2012-05-23 05:38:16.625 144 12715.05 125.05 54922.30 88888.00 2012-05-23 05:38:16.750 144 12715.00 125.03 54922.38 88888.00 2012-05-23 05:38:16.875 144 12714.98 124.95 54922.40 88888.00 2012-05-23 05:38:17.000 144 12714.95 124.90 54922.47 88888.00 2012-05-23 05:38:17.125 144 12714.88 124.88 54922.57 88888.00 2012-05-23 05:38:17.250 144 12714.75 124.80 54922.68 88888.00 2012-05-23 05:38:17.375 144 12714.70 124.83 54922.80 88888.00 2012-05-23 05:38:17.500 144 12714.60 124.75 54922.85 88888.00 2012-05-23 05:38:17.625 144 12714.52 124.70 54922.88 88888.00 2012-05-23 05:38:17.750 144 12714.45 124.67 54923.00 88888.00 2012-05-23 05:38:17.875 144 12714.35 124.62 54923.07 88888.00 2012-05-23 05:38:18.000 144 12714.30 124.58 54923.12 88888.00 2012-05-23 05:38:18.125 144 12714.25 124.50 54923.18 88888.00 2012-05-23 05:38:18.250 144 12714.05 124.42 54923.28 88888.00 2012-05-23 05:38:18.375 144 12713.98 124.45 54923.32 88888.00 2012-05-23 05:38:18.500 144 12713.98 124.45 54923.43 88888.00 2012-05-23 05:38:18.625 144 12713.88 124.38 54923.55 88888.00 2012-05-23 05:38:18.750 144 12713.80 124.30 54923.60 88888.00 2012-05-23 05:38:18.875 144 12713.73 124.25 54923.65 88888.00 2012-05-23 05:38:19.000 144 12713.67 124.25 54923.75 88888.00 2012-05-23 05:38:19.125 144 12713.52 124.25 54923.82 88888.00 2012-05-23 05:38:19.250 144 12713.40 124.17 54923.93 88888.00 2012-05-23 05:38:19.375 144 12713.33 124.12 54924.00 88888.00 2012-05-23 05:38:19.500 144 12713.25 124.08 54924.07 88888.00 2012-05-23 05:38:19.625 144 12713.15 124.03 54924.15 88888.00 2012-05-23 05:38:19.750 144 12713.02 124.03 54924.25 88888.00 2012-05-23 05:38:19.875 144 12712.92 124.00 54924.32 88888.00 2012-05-23 05:38:20.000 144 12712.85 123.95 54924.40 88888.00 2012-05-23 05:38:20.125 144 12712.83 123.90 54924.55 88888.00 2012-05-23 05:38:20.250 144 12712.70 123.83 54924.62 88888.00 2012-05-23 05:38:20.375 144 12712.67 123.83 54924.70 88888.00 2012-05-23 05:38:20.500 144 12712.60 123.78 54924.75 88888.00 2012-05-23 05:38:20.625 144 12712.48 123.70 54924.80 88888.00 2012-05-23 05:38:20.750 144 12712.35 123.67 54924.90 88888.00 2012-05-23 05:38:20.875 144 12712.25 123.70 54924.97 88888.00 2012-05-23 05:38:21.000 144 12712.08 123.70 54925.05 88888.00 2012-05-23 05:38:21.125 144 12711.95 123.60 54925.12 88888.00 2012-05-23 05:38:21.250 144 12711.80 123.55 54925.20 88888.00 2012-05-23 05:38:21.375 144 12711.73 123.55 54925.30 88888.00 2012-05-23 05:38:21.500 144 12711.65 123.58 54925.38 88888.00 2012-05-23 05:38:21.625 144 12711.52 123.53 54925.45 88888.00 2012-05-23 05:38:21.750 144 12711.45 123.47 54925.50 88888.00 2012-05-23 05:38:21.875 144 12711.35 123.42 54925.55 88888.00 2012-05-23 05:38:22.000 144 12711.20 123.38 54925.60 88888.00 2012-05-23 05:38:22.125 144 12711.12 123.38 54925.68 88888.00 2012-05-23 05:38:22.250 144 12711.02 123.38 54925.80 88888.00 2012-05-23 05:38:22.375 144 12710.90 123.35 54925.85 88888.00 2012-05-23 05:38:22.500 144 12710.75 123.33 54925.90 88888.00 2012-05-23 05:38:22.625 144 12710.62 123.28 54925.95 88888.00 2012-05-23 05:38:22.750 144 12710.62 123.25 54926.03 88888.00 2012-05-23 05:38:22.875 144 12710.58 123.22 54926.15 88888.00 2012-05-23 05:38:23.000 144 12710.52 123.22 54926.25 88888.00 2012-05-23 05:38:23.125 144 12710.42 123.20 54926.30 88888.00 2012-05-23 05:38:23.250 144 12710.38 123.10 54926.38 88888.00 2012-05-23 05:38:23.375 144 12710.30 123.08 54926.43 88888.00 2012-05-23 05:38:23.500 144 12710.27 123.08 54926.53 88888.00 2012-05-23 05:38:23.625 144 12710.23 123.00 54926.57 88888.00 2012-05-23 05:38:23.750 144 12710.10 122.97 54926.62 88888.00 2012-05-23 05:38:23.875 144 12709.95 122.97 54926.72 88888.00 2012-05-23 05:38:24.000 144 12709.85 122.95 54926.80 88888.00 2012-05-23 05:38:24.125 144 12709.92 122.95 54926.90 88888.00 2012-05-23 05:38:24.250 144 12709.90 122.90 54926.93 88888.00 2012-05-23 05:38:24.375 144 12709.85 122.88 54927.00 88888.00 2012-05-23 05:38:24.500 144 12709.70 122.88 54927.05 88888.00 2012-05-23 05:38:24.625 144 12709.65 122.85 54927.12 88888.00 2012-05-23 05:38:24.750 144 12709.58 122.78 54927.20 88888.00 2012-05-23 05:38:24.875 144 12709.52 122.78 54927.28 88888.00 2012-05-23 05:38:25.000 144 12709.52 122.80 54927.38 88888.00 2012-05-23 05:38:25.125 144 12709.48 122.80 54927.47 88888.00 2012-05-23 05:38:25.250 144 12709.35 122.70 54927.55 88888.00 2012-05-23 05:38:25.375 144 12709.27 122.70 54927.60 88888.00 2012-05-23 05:38:25.500 144 12709.17 122.70 54927.70 88888.00 2012-05-23 05:38:25.625 144 12709.10 122.70 54927.75 88888.00 2012-05-23 05:38:25.750 144 12709.05 122.70 54927.82 88888.00 2012-05-23 05:38:25.875 144 12709.00 122.70 54927.90 88888.00 2012-05-23 05:38:26.000 144 12708.90 122.70 54927.95 88888.00 2012-05-23 05:38:26.125 144 12708.85 122.70 54928.05 88888.00 2012-05-23 05:38:26.250 144 12708.73 122.65 54928.15 88888.00 2012-05-23 05:38:26.375 144 12708.62 122.65 54928.18 88888.00 2012-05-23 05:38:26.500 144 12708.52 122.62 54928.22 88888.00 2012-05-23 05:38:26.625 144 12708.42 122.62 54928.30 88888.00 2012-05-23 05:38:26.750 144 12708.38 122.62 54928.40 88888.00 2012-05-23 05:38:26.875 144 12708.35 122.65 54928.45 88888.00 2012-05-23 05:38:27.000 144 12708.27 122.65 54928.53 88888.00 2012-05-23 05:38:27.125 144 12708.17 122.60 54928.60 88888.00 2012-05-23 05:38:27.250 144 12708.17 122.60 54928.70 88888.00 2012-05-23 05:38:27.375 144 12708.17 122.65 54928.72 88888.00 2012-05-23 05:38:27.500 144 12708.08 122.62 54928.78 88888.00 2012-05-23 05:38:27.625 144 12708.00 122.62 54928.85 88888.00 2012-05-23 05:38:27.750 144 12707.92 122.65 54928.93 88888.00 2012-05-23 05:38:27.875 144 12707.88 122.62 54928.95 88888.00 2012-05-23 05:38:28.000 144 12707.90 122.60 54929.00 88888.00 2012-05-23 05:38:28.125 144 12707.83 122.55 54929.05 88888.00 2012-05-23 05:38:28.250 144 12707.62 122.55 54929.15 88888.00 2012-05-23 05:38:28.375 144 12707.62 122.60 54929.20 88888.00 2012-05-23 05:38:28.500 144 12707.65 122.58 54929.28 88888.00 2012-05-23 05:38:28.625 144 12707.60 122.55 54929.32 88888.00 2012-05-23 05:38:28.750 144 12707.52 122.55 54929.40 88888.00 2012-05-23 05:38:28.875 144 12707.48 122.58 54929.47 88888.00 2012-05-23 05:38:29.000 144 12707.50 122.60 54929.55 88888.00 2012-05-23 05:38:29.125 144 12707.50 122.58 54929.62 88888.00 2012-05-23 05:38:29.250 144 12707.45 122.55 54929.68 88888.00 2012-05-23 05:38:29.375 144 12707.33 122.55 54929.70 88888.00 2012-05-23 05:38:29.500 144 12707.20 122.53 54929.78 88888.00 2012-05-23 05:38:29.625 144 12707.15 122.53 54929.82 88888.00 2012-05-23 05:38:29.750 144 12707.12 122.50 54929.93 88888.00 2012-05-23 05:38:29.875 144 12707.02 122.50 54929.97 88888.00 2012-05-23 05:38:30.000 144 12706.92 122.47 54930.05 88888.00 2012-05-23 05:38:30.125 144 12706.83 122.47 54930.15 88888.00 2012-05-23 05:38:30.250 144 12706.70 122.45 54930.22 88888.00 2012-05-23 05:38:30.375 144 12706.67 122.45 54930.28 88888.00 2012-05-23 05:38:30.500 144 12706.60 122.47 54930.32 88888.00 2012-05-23 05:38:30.625 144 12706.50 122.40 54930.38 88888.00 2012-05-23 05:38:30.750 144 12706.52 122.40 54930.45 88888.00 2012-05-23 05:38:30.875 144 12706.45 122.40 54930.50 88888.00 2012-05-23 05:38:31.000 144 12706.38 122.42 54930.55 88888.00 2012-05-23 05:38:31.125 144 12706.38 122.42 54930.68 88888.00 2012-05-23 05:38:31.250 144 12706.27 122.38 54930.72 88888.00 2012-05-23 05:38:31.375 144 12706.27 122.42 54930.85 88888.00 2012-05-23 05:38:31.500 144 12706.17 122.40 54930.88 88888.00 2012-05-23 05:38:31.625 144 12706.10 122.38 54930.95 88888.00 2012-05-23 05:38:31.750 144 12706.10 122.38 54931.03 88888.00 2012-05-23 05:38:31.875 144 12706.08 122.38 54931.10 88888.00 2012-05-23 05:38:32.000 144 12706.00 122.35 54931.18 88888.00 2012-05-23 05:38:32.125 144 12705.90 122.33 54931.25 88888.00 2012-05-23 05:38:32.250 144 12705.85 122.35 54931.35 88888.00 2012-05-23 05:38:32.375 144 12705.75 122.30 54931.32 88888.00 2012-05-23 05:38:32.500 144 12705.70 122.30 54931.40 88888.00 2012-05-23 05:38:32.625 144 12705.70 122.30 54931.47 88888.00 2012-05-23 05:38:32.750 144 12705.70 122.30 54931.53 88888.00 2012-05-23 05:38:32.875 144 12705.62 122.30 54931.60 88888.00 2012-05-23 05:38:33.000 144 12705.58 122.30 54931.68 88888.00 2012-05-23 05:38:33.125 144 12705.50 122.25 54931.75 88888.00 2012-05-23 05:38:33.250 144 12705.42 122.17 54931.80 88888.00 2012-05-23 05:38:33.375 144 12705.40 122.22 54931.88 88888.00 2012-05-23 05:38:33.500 144 12705.35 122.20 54931.95 88888.00 2012-05-23 05:38:33.625 144 12705.33 122.20 54931.97 88888.00 2012-05-23 05:38:33.750 144 12705.33 122.22 54932.05 88888.00 2012-05-23 05:38:33.875 144 12705.30 122.20 54932.12 88888.00 2012-05-23 05:38:34.000 144 12705.23 122.15 54932.10 88888.00 2012-05-23 05:38:34.125 144 12705.20 122.17 54932.20 88888.00 2012-05-23 05:38:34.250 144 12705.20 122.22 54932.30 88888.00 2012-05-23 05:38:34.375 144 12705.17 122.25 54932.38 88888.00 2012-05-23 05:38:34.500 144 12705.02 122.22 54932.43 88888.00 2012-05-23 05:38:34.625 144 12704.98 122.22 54932.50 88888.00 2012-05-23 05:38:34.750 144 12704.92 122.25 54932.53 88888.00 2012-05-23 05:38:34.875 144 12704.88 122.25 54932.60 88888.00 2012-05-23 05:38:35.000 144 12704.83 122.25 54932.70 88888.00 2012-05-23 05:38:35.125 144 12704.77 122.25 54932.75 88888.00 2012-05-23 05:38:35.250 144 12704.70 122.25 54932.80 88888.00 2012-05-23 05:38:35.375 144 12704.67 122.28 54932.85 88888.00 2012-05-23 05:38:35.500 144 12704.65 122.30 54932.90 88888.00 2012-05-23 05:38:35.625 144 12704.62 122.33 54932.97 88888.00 2012-05-23 05:38:35.750 144 12704.55 122.33 54933.05 88888.00 2012-05-23 05:38:35.875 144 12704.52 122.35 54933.10 88888.00 2012-05-23 05:38:36.000 144 12704.52 122.38 54933.12 88888.00 2012-05-23 05:38:36.125 144 12704.40 122.38 54933.20 88888.00 2012-05-23 05:38:36.250 144 12704.30 122.33 54933.32 88888.00 2012-05-23 05:38:36.375 144 12704.35 122.33 54933.40 88888.00 2012-05-23 05:38:36.500 144 12704.35 122.38 54933.47 88888.00 2012-05-23 05:38:36.625 144 12704.25 122.35 54933.53 88888.00 2012-05-23 05:38:36.750 144 12704.23 122.33 54933.57 88888.00 2012-05-23 05:38:36.875 144 12704.17 122.35 54933.65 88888.00 2012-05-23 05:38:37.000 144 12704.05 122.33 54933.70 88888.00 2012-05-23 05:38:37.125 144 12704.00 122.33 54933.75 88888.00 2012-05-23 05:38:37.250 144 12703.98 122.30 54933.82 88888.00 2012-05-23 05:38:37.375 144 12704.02 122.33 54933.85 88888.00 2012-05-23 05:38:37.500 144 12703.98 122.30 54933.93 88888.00 2012-05-23 05:38:37.625 144 12703.88 122.30 54933.97 88888.00 2012-05-23 05:38:37.750 144 12703.83 122.33 54934.07 88888.00 2012-05-23 05:38:37.875 144 12703.85 122.35 54934.12 88888.00 2012-05-23 05:38:38.000 144 12703.77 122.33 54934.20 88888.00 2012-05-23 05:38:38.125 144 12703.75 122.33 54934.32 88888.00 2012-05-23 05:38:38.250 144 12703.75 122.33 54934.40 88888.00 2012-05-23 05:38:38.375 144 12703.70 122.33 54934.47 88888.00 2012-05-23 05:38:38.500 144 12703.67 122.35 54934.53 88888.00 2012-05-23 05:38:38.625 144 12703.62 122.30 54934.55 88888.00 2012-05-23 05:38:38.750 144 12703.52 122.30 54934.60 88888.00 2012-05-23 05:38:38.875 144 12703.42 122.33 54934.68 88888.00 2012-05-23 05:38:39.000 144 12703.38 122.35 54934.75 88888.00 2012-05-23 05:38:39.125 144 12703.40 122.35 54934.82 88888.00 2012-05-23 05:38:39.250 144 12703.33 122.30 54934.93 88888.00 2012-05-23 05:38:39.375 144 12703.27 122.33 54934.97 88888.00 2012-05-23 05:38:39.500 144 12703.20 122.38 54935.03 88888.00 2012-05-23 05:38:39.625 144 12703.17 122.35 54935.07 88888.00 2012-05-23 05:38:39.750 144 12703.20 122.40 54935.18 88888.00 2012-05-23 05:38:39.875 144 12703.17 122.42 54935.22 88888.00 2012-05-23 05:38:40.000 144 12703.02 122.42 54935.25 88888.00 2012-05-23 05:38:40.125 144 12702.92 122.45 54935.35 88888.00 2012-05-23 05:38:40.250 144 12702.85 122.45 54935.43 88888.00 2012-05-23 05:38:40.375 144 12702.83 122.45 54935.50 88888.00 2012-05-23 05:38:40.500 144 12702.77 122.42 54935.53 88888.00 2012-05-23 05:38:40.625 144 12702.73 122.42 54935.55 88888.00 2012-05-23 05:38:40.750 144 12702.65 122.47 54935.60 88888.00 2012-05-23 05:38:40.875 144 12702.60 122.53 54935.70 88888.00 2012-05-23 05:38:41.000 144 12702.62 122.53 54935.75 88888.00 2012-05-23 05:38:41.125 144 12702.62 122.50 54935.82 88888.00 2012-05-23 05:38:41.250 144 12702.50 122.50 54935.90 88888.00 2012-05-23 05:38:41.375 144 12702.50 122.55 54936.00 88888.00 2012-05-23 05:38:41.500 144 12702.48 122.60 54936.07 88888.00 2012-05-23 05:38:41.625 144 12702.38 122.58 54936.10 88888.00 2012-05-23 05:38:41.750 144 12702.35 122.67 54936.20 88888.00 2012-05-23 05:38:41.875 144 12702.35 122.75 54936.30 88888.00 2012-05-23 05:38:42.000 144 12702.33 122.75 54936.35 88888.00 2012-05-23 05:38:42.125 144 12702.27 122.67 54936.38 88888.00 2012-05-23 05:38:42.250 144 12702.23 122.72 54936.45 88888.00 2012-05-23 05:38:42.375 144 12702.17 122.78 54936.53 88888.00 2012-05-23 05:38:42.500 144 12702.08 122.75 54936.60 88888.00 2012-05-23 05:38:42.625 144 12701.98 122.78 54936.65 88888.00 2012-05-23 05:38:42.750 144 12701.88 122.83 54936.70 88888.00 2012-05-23 05:38:42.875 144 12701.85 122.88 54936.78 88888.00 2012-05-23 05:38:43.000 144 12701.80 122.85 54936.80 88888.00 2012-05-23 05:38:43.125 144 12701.73 122.88 54936.90 88888.00 2012-05-23 05:38:43.250 144 12701.73 122.92 54937.00 88888.00 2012-05-23 05:38:43.375 144 12701.70 122.92 54937.05 88888.00 2012-05-23 05:38:43.500 144 12701.60 122.90 54937.10 88888.00 2012-05-23 05:38:43.625 144 12701.55 122.92 54937.15 88888.00 2012-05-23 05:38:43.750 144 12701.52 122.97 54937.15 88888.00 2012-05-23 05:38:43.875 144 12701.52 122.97 54937.32 88888.00 2012-05-23 05:38:44.000 144 12701.50 123.00 54937.40 88888.00 2012-05-23 05:38:44.125 144 12701.38 123.03 54937.50 88888.00 2012-05-23 05:38:44.250 144 12701.23 123.05 54937.57 88888.00 2012-05-23 05:38:44.375 144 12701.23 123.05 54937.62 88888.00 2012-05-23 05:38:44.500 144 12701.17 123.05 54937.65 88888.00 2012-05-23 05:38:44.625 144 12701.05 123.05 54937.72 88888.00 2012-05-23 05:38:44.750 144 12700.95 123.15 54937.82 88888.00 2012-05-23 05:38:44.875 144 12700.88 123.22 54937.93 88888.00 2012-05-23 05:38:45.000 144 12700.80 123.22 54937.97 88888.00 2012-05-23 05:38:45.125 144 12700.77 123.25 54938.05 88888.00 2012-05-23 05:38:45.250 144 12700.67 123.25 54938.12 88888.00 2012-05-23 05:38:45.375 144 12700.58 123.28 54938.15 88888.00 2012-05-23 05:38:45.500 144 12700.55 123.30 54938.25 88888.00 2012-05-23 05:38:45.625 144 12700.52 123.35 54938.32 88888.00 2012-05-23 05:38:45.750 144 12700.38 123.38 54938.38 88888.00 2012-05-23 05:38:45.875 144 12700.27 123.42 54938.47 88888.00 2012-05-23 05:38:46.000 144 12700.23 123.47 54938.53 88888.00 2012-05-23 05:38:46.125 144 12700.02 123.50 54938.57 88888.00 2012-05-23 05:38:46.250 144 12699.98 123.53 54938.62 88888.00 2012-05-23 05:38:46.375 144 12699.95 123.55 54938.68 88888.00 2012-05-23 05:38:46.500 144 12699.92 123.55 54938.70 88888.00 2012-05-23 05:38:46.625 144 12699.80 123.55 54938.80 88888.00 2012-05-23 05:38:46.750 144 12699.67 123.58 54938.88 88888.00 2012-05-23 05:38:46.875 144 12699.55 123.60 54938.95 88888.00 2012-05-23 05:38:47.000 144 12699.40 123.62 54939.07 88888.00 2012-05-23 05:38:47.125 144 12699.35 123.70 54939.15 88888.00 2012-05-23 05:38:47.250 144 12699.33 123.75 54939.25 88888.00 2012-05-23 05:38:47.375 144 12699.27 123.80 54939.28 88888.00 2012-05-23 05:38:47.500 144 12699.10 123.80 54939.32 88888.00 2012-05-23 05:38:47.625 144 12698.98 123.78 54939.38 88888.00 2012-05-23 05:38:47.750 144 12698.88 123.80 54939.47 88888.00 2012-05-23 05:38:47.875 144 12698.85 123.88 54939.55 88888.00 2012-05-23 05:38:48.000 144 12698.77 123.90 54939.62 88888.00 2012-05-23 05:38:48.125 144 12698.65 123.92 54939.68 88888.00 2012-05-23 05:38:48.250 144 12698.50 123.92 54939.75 88888.00 2012-05-23 05:38:48.375 144 12698.45 123.97 54939.82 88888.00 2012-05-23 05:38:48.500 144 12698.35 124.00 54939.90 88888.00 2012-05-23 05:38:48.625 144 12698.35 124.03 54939.95 88888.00 2012-05-23 05:38:48.750 144 12698.25 124.10 54940.03 88888.00 2012-05-23 05:38:48.875 144 12698.15 124.12 54940.10 88888.00 2012-05-23 05:38:49.000 144 12698.05 124.12 54940.12 88888.00 2012-05-23 05:38:49.125 144 12697.95 124.17 54940.25 88888.00 2012-05-23 05:38:49.250 144 12697.75 124.17 54940.35 88888.00 2012-05-23 05:38:49.375 144 12697.67 124.22 54940.43 88888.00 2012-05-23 05:38:49.500 144 12697.62 124.25 54940.47 88888.00 2012-05-23 05:38:49.625 144 12697.48 124.22 54940.47 88888.00 2012-05-23 05:38:49.750 144 12697.35 124.25 54940.55 88888.00 2012-05-23 05:38:49.875 144 12697.25 124.28 54940.65 88888.00 2012-05-23 05:38:50.000 144 12697.23 124.28 54940.72 88888.00 2012-05-23 05:38:50.125 144 12697.15 124.33 54940.80 88888.00 2012-05-23 05:38:50.250 144 12697.05 124.28 54940.85 88888.00 2012-05-23 05:38:50.375 144 12696.98 124.28 54940.90 88888.00 2012-05-23 05:38:50.500 144 12696.85 124.35 54941.03 88888.00 2012-05-23 05:38:50.625 144 12696.75 124.35 54941.10 88888.00 2012-05-23 05:38:50.750 144 12696.67 124.38 54941.15 88888.00 2012-05-23 05:38:50.875 144 12696.50 124.40 54941.22 88888.00 2012-05-23 05:38:51.000 144 12696.38 124.45 54941.30 88888.00 2012-05-23 05:38:51.125 144 12696.30 124.42 54941.40 88888.00 2012-05-23 05:38:51.250 144 12696.17 124.42 54941.45 88888.00 2012-05-23 05:38:51.375 144 12696.12 124.45 54941.50 88888.00 2012-05-23 05:38:51.500 144 12696.02 124.53 54941.57 88888.00 2012-05-23 05:38:51.625 144 12695.92 124.53 54941.60 88888.00 2012-05-23 05:38:51.750 144 12695.77 124.53 54941.70 88888.00 2012-05-23 05:38:51.875 144 12695.65 124.60 54941.80 88888.00 2012-05-23 05:38:52.000 144 12695.58 124.62 54941.85 88888.00 2012-05-23 05:38:52.125 144 12695.48 124.62 54941.95 88888.00 2012-05-23 05:38:52.250 144 12695.35 124.65 54942.00 88888.00 2012-05-23 05:38:52.375 144 12695.33 124.65 54942.03 88888.00 2012-05-23 05:38:52.500 144 12695.23 124.62 54942.05 88888.00 2012-05-23 05:38:52.625 144 12695.10 124.67 54942.18 88888.00 2012-05-23 05:38:52.750 144 12695.00 124.72 54942.25 88888.00 2012-05-23 05:38:52.875 144 12694.85 124.72 54942.28 88888.00 2012-05-23 05:38:53.000 144 12694.75 124.72 54942.32 88888.00 2012-05-23 05:38:53.125 144 12694.62 124.78 54942.45 88888.00 2012-05-23 05:38:53.250 144 12694.50 124.80 54942.55 88888.00 2012-05-23 05:38:53.375 144 12694.40 124.75 54942.57 88888.00 2012-05-23 05:38:53.500 144 12694.35 124.78 54942.60 88888.00 2012-05-23 05:38:53.625 144 12694.30 124.78 54942.68 88888.00 2012-05-23 05:38:53.750 144 12694.20 124.80 54942.75 88888.00 2012-05-23 05:38:53.875 144 12694.12 124.83 54942.80 88888.00 2012-05-23 05:38:54.000 144 12694.00 124.83 54942.85 88888.00 2012-05-23 05:38:54.125 144 12693.90 124.85 54942.93 88888.00 2012-05-23 05:38:54.250 144 12693.75 124.83 54943.00 88888.00 2012-05-23 05:38:54.375 144 12693.65 124.85 54943.03 88888.00 2012-05-23 05:38:54.500 144 12693.55 124.88 54943.12 88888.00 2012-05-23 05:38:54.625 144 12693.52 124.90 54943.18 88888.00 2012-05-23 05:38:54.750 144 12693.48 124.92 54943.22 88888.00 2012-05-23 05:38:54.875 144 12693.40 124.90 54943.30 88888.00 2012-05-23 05:38:55.000 144 12693.27 124.90 54943.35 88888.00 2012-05-23 05:38:55.125 144 12693.20 124.95 54943.40 88888.00 2012-05-23 05:38:55.250 144 12693.02 125.03 54943.45 88888.00 2012-05-23 05:38:55.375 144 12692.95 125.03 54943.50 88888.00 2012-05-23 05:38:55.500 144 12692.88 125.05 54943.57 88888.00 2012-05-23 05:38:55.625 144 12692.83 125.03 54943.62 88888.00 2012-05-23 05:38:55.750 144 12692.75 125.03 54943.68 88888.00 2012-05-23 05:38:55.875 144 12692.55 125.08 54943.78 88888.00 2012-05-23 05:38:56.000 144 12692.42 125.10 54943.85 88888.00 2012-05-23 05:38:56.125 144 12692.27 125.12 54943.93 88888.00 2012-05-23 05:38:56.250 144 12692.20 125.15 54944.00 88888.00 2012-05-23 05:38:56.375 144 12692.15 125.15 54944.03 88888.00 2012-05-23 05:38:56.500 144 12692.10 125.20 54944.12 88888.00 2012-05-23 05:38:56.625 144 12692.00 125.22 54944.18 88888.00 2012-05-23 05:38:56.750 144 12691.88 125.20 54944.20 88888.00 2012-05-23 05:38:56.875 144 12691.75 125.25 54944.25 88888.00 2012-05-23 05:38:57.000 144 12691.70 125.33 54944.32 88888.00 2012-05-23 05:38:57.125 144 12691.65 125.33 54944.40 88888.00 2012-05-23 05:38:57.250 144 12691.52 125.35 54944.47 88888.00 2012-05-23 05:38:57.375 144 12691.40 125.35 54944.53 88888.00 2012-05-23 05:38:57.500 144 12691.23 125.38 54944.55 88888.00 2012-05-23 05:38:57.625 144 12691.05 125.40 54944.60 88888.00 2012-05-23 05:38:57.750 144 12691.00 125.40 54944.68 88888.00 2012-05-23 05:38:57.875 144 12690.92 125.45 54944.72 88888.00 2012-05-23 05:38:58.000 144 12690.77 125.45 54944.75 88888.00 2012-05-23 05:38:58.125 144 12690.67 125.50 54944.82 88888.00 2012-05-23 05:38:58.250 144 12690.62 125.50 54944.85 88888.00 2012-05-23 05:38:58.375 144 12690.60 125.50 54944.85 88888.00 2012-05-23 05:38:58.500 144 12690.52 125.50 54944.88 88888.00 2012-05-23 05:38:58.625 144 12690.45 125.55 54944.95 88888.00 2012-05-23 05:38:58.750 144 12690.35 125.58 54945.03 88888.00 2012-05-23 05:38:58.875 144 12690.27 125.58 54945.07 88888.00 2012-05-23 05:38:59.000 144 12690.15 125.62 54945.12 88888.00 2012-05-23 05:38:59.125 144 12690.02 125.65 54945.15 88888.00 2012-05-23 05:38:59.250 144 12689.90 125.62 54945.22 88888.00 2012-05-23 05:38:59.375 144 12689.83 125.67 54945.30 88888.00 2012-05-23 05:38:59.500 144 12689.75 125.70 54945.32 88888.00 2012-05-23 05:38:59.625 144 12689.67 125.67 54945.40 88888.00 2012-05-23 05:38:59.750 144 12689.58 125.67 54945.45 88888.00 2012-05-23 05:38:59.875 144 12689.50 125.70 54945.55 88888.00 2012-05-23 05:39:00.000 144 12689.42 125.72 54945.57 88888.00 2012-05-23 05:39:00.125 144 12689.30 125.72 54945.62 88888.00 2012-05-23 05:39:00.250 144 12689.17 125.75 54945.65 88888.00 2012-05-23 05:39:00.375 144 12689.15 125.80 54945.68 88888.00 2012-05-23 05:39:00.500 144 12689.02 125.72 54945.70 88888.00 2012-05-23 05:39:00.625 144 12688.95 125.75 54945.75 88888.00 2012-05-23 05:39:00.750 144 12688.88 125.78 54945.78 88888.00 2012-05-23 05:39:00.875 144 12688.83 125.80 54945.82 88888.00 2012-05-23 05:39:01.000 144 12688.75 125.80 54945.85 88888.00 2012-05-23 05:39:01.125 144 12688.65 125.83 54945.95 88888.00 2012-05-23 05:39:01.250 144 12688.60 125.88 54946.00 88888.00 2012-05-23 05:39:01.375 144 12688.55 125.88 54946.03 88888.00 2012-05-23 05:39:01.500 144 12688.42 125.88 54946.05 88888.00 2012-05-23 05:39:01.625 144 12688.35 125.90 54946.10 88888.00 2012-05-23 05:39:01.750 144 12688.27 125.92 54946.15 88888.00 2012-05-23 05:39:01.875 144 12688.17 125.97 54946.20 88888.00 2012-05-23 05:39:02.000 144 12688.12 125.97 54946.25 88888.00 2012-05-23 05:39:02.125 144 12688.12 126.03 54946.30 88888.00 2012-05-23 05:39:02.250 144 12688.05 126.00 54946.32 88888.00 2012-05-23 05:39:02.375 144 12688.00 126.03 54946.38 88888.00 2012-05-23 05:39:02.500 144 12687.90 126.05 54946.38 88888.00 2012-05-23 05:39:02.625 144 12687.83 126.08 54946.43 88888.00 2012-05-23 05:39:02.750 144 12687.75 126.12 54946.50 88888.00 2012-05-23 05:39:02.875 144 12687.73 126.20 54946.55 88888.00 2012-05-23 05:39:03.000 144 12687.67 126.22 54946.55 88888.00 2012-05-23 05:39:03.125 144 12687.58 126.25 54946.60 88888.00 2012-05-23 05:39:03.250 144 12687.52 126.25 54946.62 88888.00 2012-05-23 05:39:03.375 144 12687.48 126.28 54946.62 88888.00 2012-05-23 05:39:03.500 144 12687.45 126.30 54946.68 88888.00 2012-05-23 05:39:03.625 144 12687.48 126.38 54946.70 88888.00 2012-05-23 05:39:03.750 144 12687.42 126.35 54946.70 88888.00 2012-05-23 05:39:03.875 144 12687.27 126.33 54946.72 88888.00 2012-05-23 05:39:04.000 144 12687.23 126.35 54946.75 88888.00 2012-05-23 05:39:04.125 144 12687.12 126.35 54946.78 88888.00 2012-05-23 05:39:04.250 144 12687.05 126.33 54946.78 88888.00 2012-05-23 05:39:04.375 144 12687.02 126.33 54946.78 88888.00 2012-05-23 05:39:04.500 144 12686.95 126.35 54946.82 88888.00 2012-05-23 05:39:04.625 144 12686.95 126.42 54946.88 88888.00 2012-05-23 05:39:04.750 144 12686.95 126.47 54946.93 88888.00 2012-05-23 05:39:04.875 144 12686.92 126.45 54946.97 88888.00 2012-05-23 05:39:05.000 144 12686.90 126.47 54946.95 88888.00 2012-05-23 05:39:05.125 144 12686.88 126.53 54947.00 88888.00 2012-05-23 05:39:05.250 144 12686.75 126.55 54947.05 88888.00 2012-05-23 05:39:05.375 144 12686.73 126.58 54947.05 88888.00 2012-05-23 05:39:05.500 144 12686.70 126.58 54947.03 88888.00 2012-05-23 05:39:05.625 144 12686.70 126.58 54947.10 88888.00 2012-05-23 05:39:05.750 144 12686.65 126.60 54947.15 88888.00 2012-05-23 05:39:05.875 144 12686.62 126.62 54947.20 88888.00 2012-05-23 05:39:06.000 144 12686.58 126.65 54947.18 88888.00 2012-05-23 05:39:06.125 144 12686.55 126.65 54947.18 88888.00 2012-05-23 05:39:06.250 144 12686.45 126.65 54947.20 88888.00 2012-05-23 05:39:06.375 144 12686.35 126.65 54947.18 88888.00 2012-05-23 05:39:06.500 144 12686.30 126.67 54947.22 88888.00 2012-05-23 05:39:06.625 144 12686.30 126.70 54947.25 88888.00 2012-05-23 05:39:06.750 144 12686.23 126.72 54947.30 88888.00 2012-05-23 05:39:06.875 144 12686.17 126.75 54947.28 88888.00 2012-05-23 05:39:07.000 144 12686.08 126.75 54947.25 88888.00 2012-05-23 05:39:07.125 144 12686.05 126.83 54947.30 88888.00 2012-05-23 05:39:07.250 144 12686.00 126.90 54947.38 88888.00 2012-05-23 05:39:07.375 144 12685.95 126.90 54947.40 88888.00 2012-05-23 05:39:07.500 144 12685.95 126.90 54947.40 88888.00 2012-05-23 05:39:07.625 144 12685.95 126.95 54947.43 88888.00 2012-05-23 05:39:07.750 144 12685.95 127.00 54947.47 88888.00 2012-05-23 05:39:07.875 144 12685.90 127.03 54947.50 88888.00 2012-05-23 05:39:08.000 144 12685.98 127.05 54947.53 88888.00 2012-05-23 05:39:08.125 144 12685.98 127.08 54947.55 88888.00 2012-05-23 05:39:08.250 144 12685.85 127.05 54947.55 88888.00 2012-05-23 05:39:08.375 144 12685.73 127.05 54947.55 88888.00 2012-05-23 05:39:08.500 144 12685.62 127.10 54947.60 88888.00 2012-05-23 05:39:08.625 144 12685.58 127.15 54947.60 88888.00 2012-05-23 05:39:08.750 144 12685.67 127.20 54947.62 88888.00 2012-05-23 05:39:08.875 144 12685.73 127.20 54947.62 88888.00 2012-05-23 05:39:09.000 144 12685.67 127.22 54947.68 88888.00 2012-05-23 05:39:09.125 144 12685.67 127.25 54947.70 88888.00 2012-05-23 05:39:09.250 144 12685.65 127.25 54947.65 88888.00 2012-05-23 05:39:09.375 144 12685.60 127.28 54947.70 88888.00 2012-05-23 05:39:09.500 144 12685.60 127.30 54947.72 88888.00 2012-05-23 05:39:09.625 144 12685.60 127.35 54947.78 88888.00 2012-05-23 05:39:09.750 144 12685.65 127.38 54947.78 88888.00 2012-05-23 05:39:09.875 144 12685.65 127.33 54947.75 88888.00 2012-05-23 05:39:10.000 144 12685.65 127.35 54947.75 88888.00 2012-05-23 05:39:10.125 144 12685.67 127.40 54947.80 88888.00 2012-05-23 05:39:10.250 144 12685.60 127.40 54947.80 88888.00 2012-05-23 05:39:10.375 144 12685.55 127.45 54947.82 88888.00 2012-05-23 05:39:10.500 144 12685.58 127.45 54947.80 88888.00 2012-05-23 05:39:10.625 144 12685.55 127.45 54947.82 88888.00 2012-05-23 05:39:10.750 144 12685.58 127.47 54947.80 88888.00 2012-05-23 05:39:10.875 144 12685.58 127.47 54947.85 88888.00 2012-05-23 05:39:11.000 144 12685.58 127.53 54947.85 88888.00 2012-05-23 05:39:11.125 144 12685.55 127.53 54947.85 88888.00 2012-05-23 05:39:11.250 144 12685.50 127.53 54947.85 88888.00 2012-05-23 05:39:11.375 144 12685.60 127.55 54947.88 88888.00 2012-05-23 05:39:11.500 144 12685.73 127.62 54947.93 88888.00 2012-05-23 05:39:11.625 144 12685.70 127.65 54947.93 88888.00 2012-05-23 05:39:11.750 144 12685.67 127.65 54947.93 88888.00 2012-05-23 05:39:11.875 144 12685.62 127.70 54947.93 88888.00 2012-05-23 05:39:12.000 144 12685.55 127.67 54947.93 88888.00 2012-05-23 05:39:12.125 144 12685.62 127.70 54947.97 88888.00 2012-05-23 05:39:12.250 144 12685.65 127.75 54948.00 88888.00 2012-05-23 05:39:12.375 144 12685.65 127.75 54948.00 88888.00 2012-05-23 05:39:12.500 144 12685.62 127.80 54947.97 88888.00 2012-05-23 05:39:12.625 144 12685.60 127.80 54947.95 88888.00 2012-05-23 05:39:12.750 144 12685.67 127.80 54947.97 88888.00 2012-05-23 05:39:12.875 144 12685.70 127.83 54947.97 88888.00 2012-05-23 05:39:13.000 144 12685.70 127.83 54947.97 88888.00 2012-05-23 05:39:13.125 144 12685.67 127.88 54948.03 88888.00 2012-05-23 05:39:13.250 144 12685.67 127.95 54948.05 88888.00 2012-05-23 05:39:13.375 144 12685.73 127.97 54948.07 88888.00 2012-05-23 05:39:13.500 144 12685.73 128.03 54948.05 88888.00 2012-05-23 05:39:13.625 144 12685.67 128.03 54948.03 88888.00 2012-05-23 05:39:13.750 144 12685.75 128.07 54948.05 88888.00 2012-05-23 05:39:13.875 144 12685.83 128.10 54948.07 88888.00 2012-05-23 05:39:14.000 144 12685.83 128.15 54948.10 88888.00 2012-05-23 05:39:14.125 144 12685.75 128.15 54948.12 88888.00 2012-05-23 05:39:14.250 144 12685.70 128.18 54948.15 88888.00 2012-05-23 05:39:14.375 144 12685.70 128.20 54948.18 88888.00 2012-05-23 05:39:14.500 144 12685.67 128.20 54948.15 88888.00 2012-05-23 05:39:14.625 144 12685.65 128.20 54948.15 88888.00 2012-05-23 05:39:14.750 144 12685.65 128.25 54948.18 88888.00 2012-05-23 05:39:14.875 144 12685.70 128.25 54948.20 88888.00 2012-05-23 05:39:15.000 144 12685.75 128.32 54948.20 88888.00 2012-05-23 05:39:15.125 144 12685.75 128.32 54948.22 88888.00 2012-05-23 05:39:15.250 144 12685.67 128.28 54948.22 88888.00 2012-05-23 05:39:15.375 144 12685.65 128.30 54948.25 88888.00 2012-05-23 05:39:15.500 144 12685.70 128.30 54948.28 88888.00 2012-05-23 05:39:15.625 144 12685.65 128.28 54948.22 88888.00 2012-05-23 05:39:15.750 144 12685.60 128.30 54948.25 88888.00 2012-05-23 05:39:15.875 144 12685.67 128.38 54948.28 88888.00 2012-05-23 05:39:16.000 144 12685.73 128.35 54948.28 88888.00 2012-05-23 05:39:16.125 144 12685.65 128.35 54948.30 88888.00 2012-05-23 05:39:16.250 144 12685.60 128.40 54948.32 88888.00 2012-05-23 05:39:16.375 144 12685.65 128.45 54948.35 88888.00 2012-05-23 05:39:16.500 144 12685.62 128.47 54948.35 88888.00 2012-05-23 05:39:16.625 144 12685.62 128.47 54948.40 88888.00 2012-05-23 05:39:16.750 144 12685.65 128.53 54948.40 88888.00 2012-05-23 05:39:16.875 144 12685.62 128.53 54948.38 88888.00 2012-05-23 05:39:17.000 144 12685.60 128.53 54948.40 88888.00 2012-05-23 05:39:17.125 144 12685.62 128.57 54948.43 88888.00 2012-05-23 05:39:17.250 144 12685.62 128.60 54948.45 88888.00 2012-05-23 05:39:17.375 144 12685.67 128.68 54948.50 88888.00 2012-05-23 05:39:17.500 144 12685.65 128.68 54948.50 88888.00 2012-05-23 05:39:17.625 144 12685.67 128.70 54948.50 88888.00 2012-05-23 05:39:17.750 144 12685.73 128.70 54948.50 88888.00 2012-05-23 05:39:17.875 144 12685.75 128.72 54948.50 88888.00 2012-05-23 05:39:18.000 144 12685.73 128.72 54948.50 88888.00 2012-05-23 05:39:18.125 144 12685.70 128.72 54948.55 88888.00 2012-05-23 05:39:18.250 144 12685.62 128.72 54948.55 88888.00 2012-05-23 05:39:18.375 144 12685.67 128.78 54948.55 88888.00 2012-05-23 05:39:18.500 144 12685.67 128.80 54948.55 88888.00 2012-05-23 05:39:18.625 144 12685.65 128.82 54948.60 88888.00 2012-05-23 05:39:18.750 144 12685.62 128.88 54948.62 88888.00 2012-05-23 05:39:18.875 144 12685.65 128.93 54948.70 88888.00 2012-05-23 05:39:19.000 144 12685.67 128.95 54948.70 88888.00 2012-05-23 05:39:19.125 144 12685.67 128.97 54948.68 88888.00 2012-05-23 05:39:19.250 144 12685.65 128.93 54948.62 88888.00 2012-05-23 05:39:19.375 144 12685.60 128.93 54948.62 88888.00 2012-05-23 05:39:19.500 144 12685.58 129.00 54948.70 88888.00 2012-05-23 05:39:19.625 144 12685.58 129.03 54948.75 88888.00 2012-05-23 05:39:19.750 144 12685.58 129.03 54948.75 88888.00 2012-05-23 05:39:19.875 144 12685.58 129.05 54948.78 88888.00 2012-05-23 05:39:20.000 144 12685.65 129.07 54948.80 88888.00 2012-05-23 05:39:20.125 144 12685.60 129.10 54948.80 88888.00 2012-05-23 05:39:20.250 144 12685.50 129.07 54948.80 88888.00 2012-05-23 05:39:20.375 144 12685.58 129.15 54948.85 88888.00 2012-05-23 05:39:20.500 144 12685.60 129.22 54948.90 88888.00 2012-05-23 05:39:20.625 144 12685.58 129.25 54948.93 88888.00 2012-05-23 05:39:20.750 144 12685.58 129.25 54948.93 88888.00 2012-05-23 05:39:20.875 144 12685.55 129.30 54948.97 88888.00 2012-05-23 05:39:21.000 144 12685.50 129.35 54948.95 88888.00 2012-05-23 05:39:21.125 144 12685.52 129.38 54949.00 88888.00 2012-05-23 05:39:21.250 144 12685.52 129.40 54949.00 88888.00 2012-05-23 05:39:21.375 144 12685.48 129.43 54949.00 88888.00 2012-05-23 05:39:21.500 144 12685.45 129.47 54949.03 88888.00 2012-05-23 05:39:21.625 144 12685.52 129.53 54949.05 88888.00 2012-05-23 05:39:21.750 144 12685.52 129.53 54949.05 88888.00 2012-05-23 05:39:21.875 144 12685.55 129.57 54949.10 88888.00 2012-05-23 05:39:22.000 144 12685.50 129.60 54949.10 88888.00 2012-05-23 05:39:22.125 144 12685.52 129.62 54949.10 88888.00 2012-05-23 05:39:22.250 144 12685.55 129.68 54949.18 88888.00 2012-05-23 05:39:22.375 144 12685.58 129.72 54949.18 88888.00 2012-05-23 05:39:22.500 144 12685.48 129.75 54949.20 88888.00 2012-05-23 05:39:22.625 144 12685.38 129.70 54949.15 88888.00 2012-05-23 05:39:22.750 144 12685.40 129.72 54949.18 88888.00 2012-05-23 05:39:22.875 144 12685.48 129.82 54949.22 88888.00 2012-05-23 05:39:23.000 144 12685.48 129.85 54949.28 88888.00 2012-05-23 05:39:23.125 144 12685.42 129.88 54949.30 88888.00 2012-05-23 05:39:23.250 144 12685.42 129.95 54949.32 88888.00 2012-05-23 05:39:23.375 144 12685.48 130.03 54949.35 88888.00 2012-05-23 05:39:23.500 144 12685.48 130.03 54949.38 88888.00 2012-05-23 05:39:23.625 144 12685.50 130.05 54949.40 88888.00 2012-05-23 05:39:23.750 144 12685.52 130.10 54949.43 88888.00 2012-05-23 05:39:23.875 144 12685.58 130.12 54949.43 88888.00 2012-05-23 05:39:24.000 144 12685.52 130.10 54949.47 88888.00 2012-05-23 05:39:24.125 144 12685.45 130.15 54949.50 88888.00 2012-05-23 05:39:24.250 144 12685.42 130.18 54949.55 88888.00 2012-05-23 05:39:24.375 144 12685.42 130.22 54949.53 88888.00 2012-05-23 05:39:24.500 144 12685.45 130.25 54949.55 88888.00 2012-05-23 05:39:24.625 144 12685.45 130.30 54949.57 88888.00 2012-05-23 05:39:24.750 144 12685.48 130.28 54949.57 88888.00 2012-05-23 05:39:24.875 144 12685.50 130.30 54949.60 88888.00 2012-05-23 05:39:25.000 144 12685.42 130.32 54949.60 88888.00 2012-05-23 05:39:25.125 144 12685.45 130.35 54949.60 88888.00 2012-05-23 05:39:25.250 144 12685.40 130.35 54949.65 88888.00 2012-05-23 05:39:25.375 144 12685.42 130.38 54949.68 88888.00 2012-05-23 05:39:25.500 144 12685.42 130.35 54949.68 88888.00 2012-05-23 05:39:25.625 144 12685.38 130.40 54949.68 88888.00 2012-05-23 05:39:25.750 144 12685.38 130.40 54949.70 88888.00 2012-05-23 05:39:25.875 144 12685.35 130.40 54949.75 88888.00 2012-05-23 05:39:26.000 144 12685.40 130.43 54949.75 88888.00 2012-05-23 05:39:26.125 144 12685.38 130.45 54949.80 88888.00 2012-05-23 05:39:26.250 144 12685.38 130.47 54949.85 88888.00 2012-05-23 05:39:26.375 144 12685.48 130.50 54949.88 88888.00 2012-05-23 05:39:26.500 144 12685.52 130.55 54949.93 88888.00 2012-05-23 05:39:26.625 144 12685.50 130.55 54949.95 88888.00 2012-05-23 05:39:26.750 144 12685.45 130.57 54949.97 88888.00 2012-05-23 05:39:26.875 144 12685.40 130.57 54949.97 88888.00 2012-05-23 05:39:27.000 144 12685.40 130.57 54949.95 88888.00 2012-05-23 05:39:27.125 144 12685.40 130.60 54950.00 88888.00 2012-05-23 05:39:27.250 144 12685.42 130.65 54950.05 88888.00 2012-05-23 05:39:27.375 144 12685.42 130.65 54950.05 88888.00 2012-05-23 05:39:27.500 144 12685.42 130.65 54950.05 88888.00 2012-05-23 05:39:27.625 144 12685.40 130.70 54950.10 88888.00 2012-05-23 05:39:27.750 144 12685.38 130.72 54950.12 88888.00 2012-05-23 05:39:27.875 144 12685.38 130.78 54950.15 88888.00 2012-05-23 05:39:28.000 144 12685.35 130.80 54950.18 88888.00 2012-05-23 05:39:28.125 144 12685.30 130.80 54950.18 88888.00 2012-05-23 05:39:28.250 144 12685.30 130.85 54950.22 88888.00 2012-05-23 05:39:28.375 144 12685.30 130.85 54950.25 88888.00 2012-05-23 05:39:28.500 144 12685.35 130.90 54950.28 88888.00 2012-05-23 05:39:28.625 144 12685.40 130.97 54950.32 88888.00 2012-05-23 05:39:28.750 144 12685.38 131.00 54950.35 88888.00 2012-05-23 05:39:28.875 144 12685.33 131.00 54950.38 88888.00 2012-05-23 05:39:29.000 144 12685.30 131.05 54950.40 88888.00 2012-05-23 05:39:29.125 144 12685.25 131.07 54950.43 88888.00 2012-05-23 05:39:29.250 144 12685.23 131.07 54950.43 88888.00 2012-05-23 05:39:29.375 144 12685.27 131.07 54950.45 88888.00 2012-05-23 05:39:29.500 144 12685.23 131.12 54950.47 88888.00 2012-05-23 05:39:29.625 144 12685.23 131.18 54950.53 88888.00 2012-05-23 05:39:29.750 144 12685.23 131.18 54950.55 88888.00 2012-05-23 05:39:29.875 144 12685.20 131.22 54950.57 88888.00 2012-05-23 05:39:30.000 144 12685.23 131.22 54950.60 88888.00 2012-05-23 05:39:30.125 144 12685.23 131.25 54950.65 88888.00 2012-05-23 05:39:30.250 144 12685.17 131.30 54950.68 88888.00 2012-05-23 05:39:30.375 144 12685.12 131.30 54950.70 88888.00 2012-05-23 05:39:30.500 144 12685.05 131.30 54950.72 88888.00 2012-05-23 05:39:30.625 144 12685.02 131.35 54950.78 88888.00 2012-05-23 05:39:30.750 144 12684.98 131.35 54950.80 88888.00 2012-05-23 05:39:30.875 144 12684.98 131.35 54950.82 88888.00 2012-05-23 05:39:31.000 144 12685.02 131.38 54950.85 88888.00 2012-05-23 05:39:31.125 144 12685.05 131.38 54950.90 88888.00 2012-05-23 05:39:31.250 144 12684.92 131.38 54950.97 88888.00 2012-05-23 05:39:31.375 144 12684.92 131.45 54950.97 88888.00 2012-05-23 05:39:31.500 144 12684.92 131.47 54950.97 88888.00 2012-05-23 05:39:31.625 144 12684.90 131.50 54951.00 88888.00 2012-05-23 05:39:31.750 144 12684.85 131.53 54951.05 88888.00 2012-05-23 05:39:31.875 144 12684.80 131.55 54951.10 88888.00 2012-05-23 05:39:32.000 144 12684.80 131.55 54951.12 88888.00 2012-05-23 05:39:32.125 144 12684.73 131.57 54951.15 88888.00 2012-05-23 05:39:32.250 144 12684.67 131.57 54951.20 88888.00 2012-05-23 05:39:32.375 144 12684.70 131.65 54951.22 88888.00 2012-05-23 05:39:32.500 144 12684.67 131.65 54951.22 88888.00 2012-05-23 05:39:32.625 144 12684.62 131.68 54951.25 88888.00 2012-05-23 05:39:32.750 144 12684.52 131.70 54951.30 88888.00 2012-05-23 05:39:32.875 144 12684.52 131.75 54951.32 88888.00 2012-05-23 05:39:33.000 144 12684.58 131.78 54951.35 88888.00 2012-05-23 05:39:33.125 144 12684.52 131.82 54951.43 88888.00 2012-05-23 05:39:33.250 144 12684.52 131.90 54951.47 88888.00 2012-05-23 05:39:33.375 144 12684.55 131.90 54951.47 88888.00 2012-05-23 05:39:33.500 144 12684.52 131.90 54951.53 88888.00 2012-05-23 05:39:33.625 144 12684.52 131.93 54951.55 88888.00 2012-05-23 05:39:33.750 144 12684.50 132.03 54951.60 88888.00 2012-05-23 05:39:33.875 144 12684.48 132.05 54951.60 88888.00 2012-05-23 05:39:34.000 144 12684.48 132.10 54951.62 88888.00 2012-05-23 05:39:34.125 144 12684.45 132.15 54951.68 88888.00 2012-05-23 05:39:34.250 144 12684.35 132.15 54951.65 88888.00 2012-05-23 05:39:34.375 144 12684.33 132.12 54951.68 88888.00 2012-05-23 05:39:34.500 144 12684.35 132.18 54951.72 88888.00 2012-05-23 05:39:34.625 144 12684.38 132.28 54951.80 88888.00 2012-05-23 05:39:34.750 144 12684.35 132.30 54951.80 88888.00 2012-05-23 05:39:34.875 144 12684.27 132.32 54951.88 88888.00 2012-05-23 05:39:35.000 144 12684.30 132.38 54951.88 88888.00 2012-05-23 05:39:35.125 144 12684.33 132.47 54951.95 88888.00 2012-05-23 05:39:35.250 144 12684.38 132.53 54952.05 88888.00 2012-05-23 05:39:35.375 144 12684.35 132.57 54952.05 88888.00 2012-05-23 05:39:35.500 144 12684.25 132.57 54952.00 88888.00 2012-05-23 05:39:35.625 144 12684.15 132.62 54952.03 88888.00 2012-05-23 05:39:35.750 144 12684.17 132.70 54952.10 88888.00 2012-05-23 05:39:35.875 144 12684.23 132.75 54952.15 88888.00 2012-05-23 05:39:36.000 144 12684.23 132.78 54952.18 88888.00 2012-05-23 05:39:36.125 144 12684.15 132.80 54952.15 88888.00 2012-05-23 05:39:36.250 144 12684.17 132.85 54952.25 88888.00 2012-05-23 05:39:36.375 144 12684.23 132.93 54952.25 88888.00 2012-05-23 05:39:36.500 144 12684.17 133.00 54952.28 88888.00 2012-05-23 05:39:36.625 144 12684.17 133.03 54952.35 88888.00 2012-05-23 05:39:36.750 144 12684.17 133.07 54952.38 88888.00 2012-05-23 05:39:36.875 144 12684.17 133.18 54952.47 88888.00 2012-05-23 05:39:37.000 144 12684.15 133.22 54952.47 88888.00 2012-05-23 05:39:37.125 144 12684.23 133.22 54952.50 88888.00 2012-05-23 05:39:37.250 144 12684.17 133.28 54952.55 88888.00 2012-05-23 05:39:37.375 144 12684.12 133.28 54952.53 88888.00 2012-05-23 05:39:37.500 144 12684.25 133.40 54952.68 88888.00 2012-05-23 05:39:37.625 144 12684.25 133.47 54952.68 88888.00 2012-05-23 05:39:37.750 144 12684.15 133.47 54952.68 88888.00 2012-05-23 05:39:37.875 144 12684.10 133.53 54952.70 88888.00 2012-05-23 05:39:38.000 144 12684.12 133.57 54952.72 88888.00 2012-05-23 05:39:38.125 144 12684.10 133.60 54952.78 88888.00 2012-05-23 05:39:38.250 144 12684.10 133.62 54952.80 88888.00 2012-05-23 05:39:38.375 144 12684.08 133.65 54952.85 88888.00 2012-05-23 05:39:38.500 144 12684.00 133.70 54952.88 88888.00 2012-05-23 05:39:38.625 144 12683.92 133.78 54952.90 88888.00 2012-05-23 05:39:38.750 144 12683.90 133.82 54952.93 88888.00 2012-05-23 05:39:38.875 144 12683.85 133.90 54952.97 88888.00 2012-05-23 05:39:39.000 144 12683.88 133.93 54953.03 88888.00 2012-05-23 05:39:39.125 144 12683.88 133.95 54953.03 88888.00 2012-05-23 05:39:39.250 144 12683.83 134.05 54953.10 88888.00 2012-05-23 05:39:39.375 144 12683.88 134.18 54953.18 88888.00 2012-05-23 05:39:39.500 144 12683.88 134.20 54953.18 88888.00 2012-05-23 05:39:39.625 144 12683.85 134.25 54953.20 88888.00 2012-05-23 05:39:39.750 144 12683.88 134.32 54953.25 88888.00 2012-05-23 05:39:39.875 144 12683.90 134.43 54953.30 88888.00 2012-05-23 05:39:40.000 144 12683.90 134.47 54953.28 88888.00 2012-05-23 05:39:40.125 144 12683.85 134.53 54953.30 88888.00 2012-05-23 05:39:40.250 144 12683.83 134.57 54953.38 88888.00 2012-05-23 05:39:40.375 144 12683.85 134.70 54953.40 88888.00 2012-05-23 05:39:40.500 144 12683.85 134.75 54953.43 88888.00 2012-05-23 05:39:40.625 144 12683.83 134.82 54953.47 88888.00 2012-05-23 05:39:40.750 144 12683.83 134.95 54953.53 88888.00 2012-05-23 05:39:40.875 144 12683.85 135.03 54953.57 88888.00 2012-05-23 05:39:41.000 144 12683.83 135.07 54953.57 88888.00 2012-05-23 05:39:41.125 144 12683.75 135.10 54953.60 88888.00 2012-05-23 05:39:41.250 144 12683.67 135.15 54953.60 88888.00 2012-05-23 05:39:41.375 144 12683.67 135.22 54953.65 88888.00 2012-05-23 05:39:41.500 144 12683.67 135.35 54953.70 88888.00 2012-05-23 05:39:41.625 144 12683.73 135.45 54953.75 88888.00 2012-05-23 05:39:41.750 144 12683.67 135.53 54953.80 88888.00 2012-05-23 05:39:41.875 144 12683.62 135.57 54953.80 88888.00 2012-05-23 05:39:42.000 144 12683.60 135.65 54953.85 88888.00 2012-05-23 05:39:42.125 144 12683.62 135.75 54953.93 88888.00 2012-05-23 05:39:42.250 144 12683.60 135.80 54953.95 88888.00 2012-05-23 05:39:42.375 144 12683.62 135.90 54953.97 88888.00 2012-05-23 05:39:42.500 144 12683.58 135.97 54954.00 88888.00 2012-05-23 05:39:42.625 144 12683.52 136.05 54954.07 88888.00 2012-05-23 05:39:42.750 144 12683.52 136.10 54954.10 88888.00 2012-05-23 05:39:42.875 144 12683.52 136.18 54954.18 88888.00 2012-05-23 05:39:43.000 144 12683.55 136.25 54954.20 88888.00 2012-05-23 05:39:43.125 144 12683.48 136.30 54954.22 88888.00 2012-05-23 05:39:43.250 144 12683.45 136.38 54954.28 88888.00 2012-05-23 05:39:43.375 144 12683.48 136.45 54954.30 88888.00 2012-05-23 05:39:43.500 144 12683.42 136.55 54954.32 88888.00 2012-05-23 05:39:43.625 144 12683.40 136.62 54954.35 88888.00 2012-05-23 05:39:43.750 144 12683.33 136.65 54954.40 88888.00 2012-05-23 05:39:43.875 144 12683.30 136.72 54954.40 88888.00 2012-05-23 05:39:44.000 144 12683.35 136.82 54954.47 88888.00 2012-05-23 05:39:44.125 144 12683.42 136.93 54954.57 88888.00 2012-05-23 05:39:44.250 144 12683.30 137.00 54954.60 88888.00 2012-05-23 05:39:44.375 144 12683.23 137.05 54954.60 88888.00 2012-05-23 05:39:44.500 144 12683.12 137.15 54954.65 88888.00 2012-05-23 05:39:44.625 144 12683.15 137.20 54954.70 88888.00 2012-05-23 05:39:44.750 144 12683.15 137.25 54954.70 88888.00 2012-05-23 05:39:44.875 144 12683.15 137.32 54954.75 88888.00 2012-05-23 05:39:45.000 144 12683.15 137.43 54954.78 88888.00 2012-05-23 05:39:45.125 144 12683.15 137.50 54954.82 88888.00 2012-05-23 05:39:45.250 144 12683.05 137.57 54954.88 88888.00 2012-05-23 05:39:45.375 144 12683.05 137.65 54954.88 88888.00 2012-05-23 05:39:45.500 144 12683.05 137.70 54954.95 88888.00 2012-05-23 05:39:45.625 144 12683.10 137.80 54955.00 88888.00 2012-05-23 05:39:45.750 144 12683.08 137.88 54955.00 88888.00 2012-05-23 05:39:45.875 144 12682.95 137.93 54955.03 88888.00 2012-05-23 05:39:46.000 144 12682.85 138.05 54955.07 88888.00 2012-05-23 05:39:46.125 144 12682.83 138.15 54955.10 88888.00 2012-05-23 05:39:46.250 144 12682.88 138.22 54955.15 88888.00 2012-05-23 05:39:46.375 144 12682.88 138.30 54955.18 88888.00 2012-05-23 05:39:46.500 144 12682.80 138.38 54955.22 88888.00 2012-05-23 05:39:46.625 144 12682.83 138.45 54955.28 88888.00 2012-05-23 05:39:46.750 144 12682.80 138.50 54955.28 88888.00 2012-05-23 05:39:46.875 144 12682.75 138.53 54955.30 88888.00 2012-05-23 05:39:47.000 144 12682.67 138.62 54955.32 88888.00 2012-05-23 05:39:47.125 144 12682.62 138.70 54955.38 88888.00 2012-05-23 05:39:47.250 144 12682.60 138.78 54955.43 88888.00 2012-05-23 05:39:47.375 144 12682.55 138.82 54955.47 88888.00 2012-05-23 05:39:47.500 144 12682.52 138.93 54955.53 88888.00 2012-05-23 05:39:47.625 144 12682.55 139.03 54955.57 88888.00 2012-05-23 05:39:47.750 144 12682.45 139.07 54955.60 88888.00 2012-05-23 05:39:47.875 144 12682.38 139.15 54955.65 88888.00 2012-05-23 05:39:48.000 144 12682.38 139.22 54955.72 88888.00 2012-05-23 05:39:48.125 144 12682.30 139.25 54955.72 88888.00 2012-05-23 05:39:48.250 144 12682.23 139.32 54955.78 88888.00 2012-05-23 05:39:48.375 144 12682.23 139.40 54955.80 88888.00 2012-05-23 05:39:48.500 144 12682.23 139.47 54955.88 88888.00 2012-05-23 05:39:48.625 144 12682.25 139.57 54955.93 88888.00 2012-05-23 05:39:48.750 144 12682.17 139.68 54955.97 88888.00 2012-05-23 05:39:48.875 144 12682.05 139.72 54956.00 88888.00 2012-05-23 05:39:49.000 144 12681.98 139.78 54956.03 88888.00 2012-05-23 05:39:49.125 144 12681.92 139.85 54956.10 88888.00 2012-05-23 05:39:49.250 144 12681.83 139.93 54956.12 88888.00 2012-05-23 05:39:49.375 144 12681.85 140.00 54956.18 88888.00 2012-05-23 05:39:49.500 144 12681.80 140.03 54956.20 88888.00 2012-05-23 05:39:49.625 144 12681.80 140.07 54956.22 88888.00 2012-05-23 05:39:49.750 144 12681.75 140.18 54956.28 88888.00 2012-05-23 05:39:49.875 144 12681.67 140.30 54956.32 88888.00 2012-05-23 05:39:50.000 144 12681.62 140.40 54956.38 88888.00 2012-05-23 05:39:50.125 144 12681.60 140.47 54956.47 88888.00 2012-05-23 05:39:50.250 144 12681.50 140.50 54956.53 88888.00 2012-05-23 05:39:50.375 144 12681.48 140.62 54956.57 88888.00 2012-05-23 05:39:50.500 144 12681.38 140.68 54956.60 88888.00 2012-05-23 05:39:50.625 144 12681.27 140.70 54956.60 88888.00 2012-05-23 05:39:50.750 144 12681.23 140.78 54956.60 88888.00 2012-05-23 05:39:50.875 144 12681.17 140.85 54956.68 88888.00 2012-05-23 05:39:51.000 144 12681.15 140.90 54956.70 88888.00 2012-05-23 05:39:51.125 144 12681.10 141.00 54956.80 88888.00 2012-05-23 05:39:51.250 144 12680.98 141.10 54956.88 88888.00 2012-05-23 05:39:51.375 144 12680.92 141.18 54956.88 88888.00 2012-05-23 05:39:51.500 144 12680.85 141.22 54956.93 88888.00 2012-05-23 05:39:51.625 144 12680.80 141.28 54956.95 88888.00 2012-05-23 05:39:51.750 144 12680.80 141.35 54957.00 88888.00 2012-05-23 05:39:51.875 144 12680.80 141.43 54957.03 88888.00 2012-05-23 05:39:52.000 144 12680.77 141.47 54957.05 88888.00 2012-05-23 05:39:52.125 144 12680.73 141.55 54957.10 88888.00 2012-05-23 05:39:52.250 144 12680.62 141.57 54957.10 88888.00 2012-05-23 05:39:52.375 144 12680.58 141.65 54957.15 88888.00 2012-05-23 05:39:52.500 144 12680.48 141.75 54957.22 88888.00 2012-05-23 05:39:52.625 144 12680.42 141.80 54957.28 88888.00 2012-05-23 05:39:52.750 144 12680.35 141.90 54957.30 88888.00 2012-05-23 05:39:52.875 144 12680.25 141.95 54957.32 88888.00 2012-05-23 05:39:53.000 144 12680.20 142.03 54957.40 88888.00 2012-05-23 05:39:53.125 144 12680.20 142.10 54957.45 88888.00 2012-05-23 05:39:53.250 144 12680.10 142.18 54957.50 88888.00 2012-05-23 05:39:53.375 144 12680.02 142.20 54957.55 88888.00 2012-05-23 05:39:53.500 144 12679.98 142.28 54957.57 88888.00 2012-05-23 05:39:53.625 144 12679.88 142.35 54957.60 88888.00 2012-05-23 05:39:53.750 144 12679.80 142.40 54957.60 88888.00 2012-05-23 05:39:53.875 144 12679.75 142.47 54957.62 88888.00 2012-05-23 05:39:54.000 144 12679.70 142.55 54957.65 88888.00 2012-05-23 05:39:54.125 144 12679.62 142.60 54957.70 88888.00 2012-05-23 05:39:54.250 144 12679.50 142.68 54957.80 88888.00 2012-05-23 05:39:54.375 144 12679.42 142.75 54957.82 88888.00 2012-05-23 05:39:54.500 144 12679.33 142.85 54957.90 88888.00 2012-05-23 05:39:54.625 144 12679.33 142.88 54957.93 88888.00 2012-05-23 05:39:54.750 144 12679.27 142.93 54957.95 88888.00 2012-05-23 05:39:54.875 144 12679.25 142.97 54957.97 88888.00 2012-05-23 05:39:55.000 144 12679.15 143.07 54958.05 88888.00 2012-05-23 05:39:55.125 144 12679.12 143.18 54958.10 88888.00 2012-05-23 05:39:55.250 144 12679.10 143.18 54958.15 88888.00 2012-05-23 05:39:55.375 144 12679.00 143.25 54958.18 88888.00 2012-05-23 05:39:55.500 144 12678.88 143.38 54958.22 88888.00 2012-05-23 05:39:55.625 144 12678.80 143.43 54958.30 88888.00 2012-05-23 05:39:55.750 144 12678.75 143.50 54958.30 88888.00 2012-05-23 05:39:55.875 144 12678.65 143.55 54958.32 88888.00 2012-05-23 05:39:56.000 144 12678.55 143.62 54958.40 88888.00 2012-05-23 05:39:56.125 144 12678.52 143.68 54958.47 88888.00 2012-05-23 05:39:56.250 144 12678.42 143.78 54958.50 88888.00 2012-05-23 05:39:56.375 144 12678.42 143.85 54958.55 88888.00 2012-05-23 05:39:56.500 144 12678.38 143.93 54958.60 88888.00 2012-05-23 05:39:56.625 144 12678.33 143.97 54958.65 88888.00 2012-05-23 05:39:56.750 144 12678.33 144.05 54958.68 88888.00 2012-05-23 05:39:56.875 144 12678.20 144.07 54958.70 88888.00 2012-05-23 05:39:57.000 144 12678.05 144.18 54958.72 88888.00 2012-05-23 05:39:57.125 144 12677.90 144.25 54958.80 88888.00 2012-05-23 05:39:57.250 144 12677.83 144.35 54958.88 88888.00 2012-05-23 05:39:57.375 144 12677.85 144.40 54958.90 88888.00 2012-05-23 05:39:57.500 144 12677.90 144.50 54958.97 88888.00 2012-05-23 05:39:57.625 144 12677.83 144.60 54959.00 88888.00 2012-05-23 05:39:57.750 144 12677.70 144.62 54959.03 88888.00 2012-05-23 05:39:57.875 144 12677.62 144.68 54959.03 88888.00 2012-05-23 05:39:58.000 144 12677.52 144.68 54959.03 88888.00 2012-05-23 05:39:58.125 144 12677.48 144.78 54959.12 88888.00 2012-05-23 05:39:58.250 144 12677.38 144.88 54959.15 88888.00 2012-05-23 05:39:58.375 144 12677.30 144.95 54959.18 88888.00 2012-05-23 05:39:58.500 144 12677.23 144.97 54959.18 88888.00 2012-05-23 05:39:58.625 144 12677.15 145.07 54959.22 88888.00 2012-05-23 05:39:58.750 144 12677.08 145.15 54959.28 88888.00 2012-05-23 05:39:58.875 144 12676.98 145.20 54959.28 88888.00 2012-05-23 05:39:59.000 144 12676.88 145.22 54959.28 88888.00 2012-05-23 05:39:59.125 144 12676.88 145.35 54959.35 88888.00 2012-05-23 05:39:59.250 144 12676.83 145.40 54959.40 88888.00 2012-05-23 05:39:59.375 144 12676.83 145.47 54959.45 88888.00 2012-05-23 05:39:59.500 144 12676.73 145.57 54959.47 88888.00 2012-05-23 05:39:59.625 144 12676.58 145.65 54959.50 88888.00 2012-05-23 05:39:59.750 144 12676.55 145.72 54959.55 88888.00 2012-05-23 05:39:59.875 144 12676.45 145.80 54959.57 88888.00 2012-05-23 05:40:00.000 144 12676.38 145.88 54959.60 88888.00 2012-05-23 05:40:00.125 144 12676.30 145.95 54959.62 88888.00 2012-05-23 05:40:00.250 144 12676.17 145.95 54959.65 88888.00 2012-05-23 05:40:00.375 144 12676.12 146.03 54959.72 88888.00 2012-05-23 05:40:00.500 144 12676.02 146.12 54959.80 88888.00 2012-05-23 05:40:00.625 144 12676.00 146.22 54959.82 88888.00 2012-05-23 05:40:00.750 144 12675.90 146.28 54959.85 88888.00 2012-05-23 05:40:00.875 144 12675.83 146.30 54959.90 88888.00 2012-05-23 05:40:01.000 144 12675.80 146.38 54959.95 88888.00 2012-05-23 05:40:01.125 144 12675.75 146.50 54960.00 88888.00 2012-05-23 05:40:01.250 144 12675.67 146.57 54960.00 88888.00 2012-05-23 05:40:01.375 144 12675.65 146.65 54960.03 88888.00 2012-05-23 05:40:01.500 144 12675.60 146.68 54960.03 88888.00 2012-05-23 05:40:01.625 144 12675.55 146.72 54960.05 88888.00 2012-05-23 05:40:01.750 144 12675.50 146.80 54960.07 88888.00 2012-05-23 05:40:01.875 144 12675.40 146.85 54960.10 88888.00 2012-05-23 05:40:02.000 144 12675.33 146.90 54960.12 88888.00 2012-05-23 05:40:02.125 144 12675.27 147.03 54960.20 88888.00 2012-05-23 05:40:02.250 144 12675.27 147.15 54960.25 88888.00 2012-05-23 05:40:02.375 144 12675.25 147.22 54960.28 88888.00 2012-05-23 05:40:02.500 144 12675.15 147.28 54960.30 88888.00 2012-05-23 05:40:02.625 144 12675.08 147.32 54960.32 88888.00 2012-05-23 05:40:02.750 144 12675.08 147.43 54960.35 88888.00 2012-05-23 05:40:02.875 144 12675.05 147.47 54960.38 88888.00 2012-05-23 05:40:03.000 144 12674.92 147.53 54960.40 88888.00 2012-05-23 05:40:03.125 144 12674.83 147.60 54960.45 88888.00 2012-05-23 05:40:03.250 144 12674.77 147.65 54960.50 88888.00 2012-05-23 05:40:03.375 144 12674.75 147.75 54960.55 88888.00 2012-05-23 05:40:03.500 144 12674.67 147.82 54960.57 88888.00 2012-05-23 05:40:03.625 144 12674.60 147.93 54960.57 88888.00 2012-05-23 05:40:03.750 144 12674.52 147.95 54960.62 88888.00 2012-05-23 05:40:03.875 144 12674.48 148.03 54960.62 88888.00 2012-05-23 05:40:04.000 144 12674.45 148.07 54960.65 88888.00 2012-05-23 05:40:04.125 144 12674.42 148.18 54960.70 88888.00 2012-05-23 05:40:04.250 144 12674.30 148.22 54960.72 88888.00 2012-05-23 05:40:04.375 144 12674.20 148.28 54960.70 88888.00 2012-05-23 05:40:04.500 144 12674.10 148.38 54960.72 88888.00 2012-05-23 05:40:04.625 144 12674.05 148.45 54960.78 88888.00 2012-05-23 05:40:04.750 144 12674.05 148.55 54960.85 88888.00 2012-05-23 05:40:04.875 144 12674.05 148.55 54960.82 88888.00 2012-05-23 05:40:05.000 144 12673.98 148.57 54960.72 88888.00 2012-05-23 05:40:05.125 144 12673.90 148.62 54960.78 88888.00 2012-05-23 05:40:05.250 144 12673.77 148.75 54960.82 88888.00 2012-05-23 05:40:05.375 144 12673.70 148.80 54960.85 88888.00 2012-05-23 05:40:05.500 144 12673.60 148.85 54960.85 88888.00 2012-05-23 05:40:05.625 144 12673.55 148.95 54960.90 88888.00 2012-05-23 05:40:05.750 144 12673.48 149.05 54960.95 88888.00 2012-05-23 05:40:05.875 144 12673.40 149.12 54961.03 88888.00 2012-05-23 05:40:06.000 144 12673.30 149.15 54960.97 88888.00 2012-05-23 05:40:06.125 144 12673.20 149.20 54961.03 88888.00 2012-05-23 05:40:06.250 144 12673.15 149.25 54961.05 88888.00 2012-05-23 05:40:06.375 144 12673.10 149.32 54961.10 88888.00 2012-05-23 05:40:06.500 144 12673.00 149.40 54961.10 88888.00 2012-05-23 05:40:06.625 144 12672.95 149.47 54961.15 88888.00 2012-05-23 05:40:06.750 144 12672.88 149.55 54961.15 88888.00 2012-05-23 05:40:06.875 144 12672.88 149.60 54961.18 88888.00 2012-05-23 05:40:07.000 144 12672.83 149.68 54961.20 88888.00 2012-05-23 05:40:07.125 144 12672.75 149.72 54961.22 88888.00 2012-05-23 05:40:07.250 144 12672.60 149.82 54961.25 88888.00 2012-05-23 05:40:07.375 144 12672.58 149.90 54961.28 88888.00 2012-05-23 05:40:07.500 144 12672.55 150.00 54961.30 88888.00 2012-05-23 05:40:07.625 144 12672.52 150.05 54961.32 88888.00 2012-05-23 05:40:07.750 144 12672.45 150.10 54961.32 88888.00 2012-05-23 05:40:07.875 144 12672.35 150.12 54961.35 88888.00 2012-05-23 05:40:08.000 144 12672.25 150.18 54961.38 88888.00 2012-05-23 05:40:08.125 144 12672.17 150.25 54961.40 88888.00 2012-05-23 05:40:08.250 144 12672.10 150.32 54961.43 88888.00 2012-05-23 05:40:08.375 144 12672.10 150.43 54961.47 88888.00 2012-05-23 05:40:08.500 144 12672.05 150.50 54961.50 88888.00 2012-05-23 05:40:08.625 144 12671.90 150.53 54961.53 88888.00 2012-05-23 05:40:08.750 144 12671.85 150.60 54961.53 88888.00 2012-05-23 05:40:08.875 144 12671.77 150.68 54961.55 88888.00 2012-05-23 05:40:09.000 144 12671.70 150.68 54961.53 88888.00 2012-05-23 05:40:09.125 144 12671.62 150.72 54961.55 88888.00 2012-05-23 05:40:09.250 144 12671.52 150.82 54961.57 88888.00 2012-05-23 05:40:09.375 144 12671.42 150.88 54961.57 88888.00 2012-05-23 05:40:09.500 144 12671.35 151.00 54961.62 88888.00 2012-05-23 05:40:09.625 144 12671.30 151.00 54961.62 88888.00 2012-05-23 05:40:09.750 144 12671.25 151.07 54961.65 88888.00 2012-05-23 05:40:09.875 144 12671.20 151.15 54961.65 88888.00 2012-05-23 05:40:10.000 144 12671.15 151.22 54961.65 88888.00 2012-05-23 05:40:10.125 144 12671.05 151.25 54961.65 88888.00 2012-05-23 05:40:10.250 144 12670.92 151.28 54961.65 88888.00 2012-05-23 05:40:10.375 144 12670.88 151.38 54961.68 88888.00 2012-05-23 05:40:10.500 144 12670.80 151.47 54961.68 88888.00 2012-05-23 05:40:10.625 144 12670.80 151.57 54961.72 88888.00 2012-05-23 05:40:10.750 144 12670.73 151.65 54961.75 88888.00 2012-05-23 05:40:10.875 144 12670.62 151.70 54961.78 88888.00 2012-05-23 05:40:11.000 144 12670.50 151.78 54961.75 88888.00 2012-05-23 05:40:11.125 144 12670.38 151.82 54961.75 88888.00 2012-05-23 05:40:11.250 144 12670.33 151.90 54961.72 88888.00 2012-05-23 05:40:11.375 144 12670.27 151.93 54961.75 88888.00 2012-05-23 05:40:11.500 144 12670.23 151.97 54961.78 88888.00 2012-05-23 05:40:11.625 144 12670.20 152.03 54961.80 88888.00 2012-05-23 05:40:11.750 144 12670.17 152.07 54961.80 88888.00 2012-05-23 05:40:11.875 144 12670.08 152.15 54961.78 88888.00 2012-05-23 05:40:12.000 144 12669.95 152.25 54961.80 88888.00 2012-05-23 05:40:12.125 144 12669.83 152.30 54961.82 88888.00 2012-05-23 05:40:12.250 144 12669.73 152.32 54961.85 88888.00 2012-05-23 05:40:12.375 144 12669.73 152.40 54961.85 88888.00 2012-05-23 05:40:12.500 144 12669.67 152.50 54961.88 88888.00 2012-05-23 05:40:12.625 144 12669.62 152.53 54961.90 88888.00 2012-05-23 05:40:12.750 144 12669.52 152.60 54961.90 88888.00 2012-05-23 05:40:12.875 144 12669.42 152.68 54961.93 88888.00 2012-05-23 05:40:13.000 144 12669.42 152.72 54961.93 88888.00 2012-05-23 05:40:13.125 144 12669.38 152.78 54961.95 88888.00 2012-05-23 05:40:13.250 144 12669.27 152.82 54961.97 88888.00 2012-05-23 05:40:13.375 144 12669.15 152.88 54961.97 88888.00 2012-05-23 05:40:13.500 144 12669.02 152.88 54961.93 88888.00 2012-05-23 05:40:13.625 144 12669.05 152.95 54961.97 88888.00 2012-05-23 05:40:13.750 144 12669.00 153.07 54962.00 88888.00 2012-05-23 05:40:13.875 144 12668.90 153.10 54961.97 88888.00 2012-05-23 05:40:14.000 144 12668.75 153.15 54962.00 88888.00 2012-05-23 05:40:14.125 144 12668.67 153.22 54962.05 88888.00 2012-05-23 05:40:14.250 144 12668.65 153.32 54962.10 88888.00 2012-05-23 05:40:14.375 144 12668.58 153.38 54962.10 88888.00 2012-05-23 05:40:14.500 144 12668.40 153.43 54962.05 88888.00 2012-05-23 05:40:14.625 144 12668.27 153.47 54962.05 88888.00 2012-05-23 05:40:14.750 144 12668.35 153.57 54962.12 88888.00 2012-05-23 05:40:14.875 144 12668.38 153.65 54962.15 88888.00 2012-05-23 05:40:15.000 144 12668.23 153.65 54962.10 88888.00 2012-05-23 05:40:15.125 144 12668.08 153.72 54962.12 88888.00 2012-05-23 05:40:15.250 144 12668.00 153.78 54962.12 88888.00 2012-05-23 05:40:15.375 144 12668.02 153.85 54962.15 88888.00 2012-05-23 05:40:15.500 144 12667.92 153.93 54962.18 88888.00 2012-05-23 05:40:15.625 144 12667.85 153.95 54962.12 88888.00 2012-05-23 05:40:15.750 144 12667.75 154.00 54962.12 88888.00 2012-05-23 05:40:15.875 144 12667.65 154.05 54962.15 88888.00 2012-05-23 05:40:16.000 144 12667.60 154.10 54962.10 88888.00 2012-05-23 05:40:16.125 144 12667.55 154.20 54962.12 88888.00 2012-05-23 05:40:16.250 144 12667.42 154.25 54962.15 88888.00 2012-05-23 05:40:16.375 144 12667.38 154.30 54962.15 88888.00 2012-05-23 05:40:16.500 144 12667.35 154.38 54962.15 88888.00 2012-05-23 05:40:16.625 144 12667.27 154.38 54962.12 88888.00 2012-05-23 05:40:16.750 144 12667.20 154.45 54962.10 88888.00 2012-05-23 05:40:16.875 144 12667.20 154.53 54962.10 88888.00 2012-05-23 05:40:17.000 144 12667.15 154.55 54962.10 88888.00 2012-05-23 05:40:17.125 144 12667.08 154.60 54962.12 88888.00 2012-05-23 05:40:17.250 144 12666.95 154.68 54962.12 88888.00 2012-05-23 05:40:17.375 144 12666.90 154.75 54962.10 88888.00 2012-05-23 05:40:17.500 144 12666.85 154.78 54962.10 88888.00 2012-05-23 05:40:17.625 144 12666.85 154.88 54962.12 88888.00 2012-05-23 05:40:17.750 144 12666.88 154.95 54962.15 88888.00 2012-05-23 05:40:17.875 144 12666.80 155.03 54962.12 88888.00 2012-05-23 05:40:18.000 144 12666.65 155.05 54962.10 88888.00 2012-05-23 05:40:18.125 144 12666.58 155.12 54962.15 88888.00 2012-05-23 05:40:18.250 144 12666.52 155.20 54962.15 88888.00 2012-05-23 05:40:18.375 144 12666.50 155.22 54962.12 88888.00 2012-05-23 05:40:18.500 144 12666.45 155.25 54962.07 88888.00 2012-05-23 05:40:18.625 144 12666.35 155.30 54962.07 88888.00 2012-05-23 05:40:18.750 144 12666.30 155.35 54962.07 88888.00 2012-05-23 05:40:18.875 144 12666.30 155.43 54962.10 88888.00 2012-05-23 05:40:19.000 144 12666.27 155.47 54962.07 88888.00 2012-05-23 05:40:19.125 144 12666.20 155.57 54962.07 88888.00 2012-05-23 05:40:19.250 144 12666.15 155.62 54962.12 88888.00 2012-05-23 05:40:19.375 144 12666.08 155.68 54962.07 88888.00 2012-05-23 05:40:19.500 144 12666.00 155.72 54962.10 88888.00 2012-05-23 05:40:19.625 144 12665.92 155.78 54962.07 88888.00 2012-05-23 05:40:19.750 144 12665.80 155.82 54962.05 88888.00 2012-05-23 05:40:19.875 144 12665.67 155.85 54962.03 88888.00 2012-05-23 05:40:20.000 144 12665.60 155.93 54962.00 88888.00 2012-05-23 05:40:20.125 144 12665.67 156.00 54962.05 88888.00 2012-05-23 05:40:20.250 144 12665.62 156.07 54962.07 88888.00 2012-05-23 05:40:20.375 144 12665.60 156.12 54962.05 88888.00 2012-05-23 05:40:20.500 144 12665.60 156.15 54962.05 88888.00 2012-05-23 05:40:20.625 144 12665.48 156.18 54962.05 88888.00 2012-05-23 05:40:20.750 144 12665.35 156.20 54962.03 88888.00 2012-05-23 05:40:20.875 144 12665.30 156.22 54962.00 88888.00 2012-05-23 05:40:21.000 144 12665.33 156.30 54962.00 88888.00 2012-05-23 05:40:21.125 144 12665.33 156.43 54962.03 88888.00 2012-05-23 05:40:21.250 144 12665.20 156.45 54962.00 88888.00 2012-05-23 05:40:21.375 144 12665.08 156.43 54961.97 88888.00 2012-05-23 05:40:21.500 144 12665.08 156.47 54961.95 88888.00 2012-05-23 05:40:21.625 144 12665.08 156.62 54962.00 88888.00 2012-05-23 05:40:21.750 144 12665.05 156.65 54962.00 88888.00 2012-05-23 05:40:21.875 144 12664.98 156.65 54961.97 88888.00 2012-05-23 05:40:22.000 144 12664.95 156.70 54961.93 88888.00 2012-05-23 05:40:22.125 144 12664.95 156.75 54961.95 88888.00 2012-05-23 05:40:22.250 144 12664.90 156.80 54961.90 88888.00 2012-05-23 05:40:22.375 144 12664.88 156.88 54961.88 88888.00 2012-05-23 05:40:22.500 144 12664.83 156.97 54961.88 88888.00 2012-05-23 05:40:22.625 144 12664.77 157.05 54961.88 88888.00 2012-05-23 05:40:22.750 144 12664.75 157.07 54961.85 88888.00 2012-05-23 05:40:22.875 144 12664.75 157.07 54961.85 88888.00 2012-05-23 05:40:23.000 144 12664.73 157.12 54961.82 88888.00 2012-05-23 05:40:23.125 144 12664.70 157.20 54961.82 88888.00 2012-05-23 05:40:23.250 144 12664.65 157.28 54961.80 88888.00 2012-05-23 05:40:23.375 144 12664.60 157.32 54961.78 88888.00 2012-05-23 05:40:23.500 144 12664.58 157.40 54961.75 88888.00 2012-05-23 05:40:23.625 144 12664.58 157.50 54961.80 88888.00 2012-05-23 05:40:23.750 144 12664.60 157.57 54961.80 88888.00 2012-05-23 05:40:23.875 144 12664.55 157.60 54961.75 88888.00 2012-05-23 05:40:24.000 144 12664.50 157.65 54961.75 88888.00 2012-05-23 05:40:24.125 144 12664.45 157.70 54961.72 88888.00 2012-05-23 05:40:24.250 144 12664.40 157.75 54961.72 88888.00 2012-05-23 05:40:24.375 144 12664.38 157.80 54961.70 88888.00 2012-05-23 05:40:24.500 144 12664.35 157.88 54961.68 88888.00 2012-05-23 05:40:24.625 144 12664.30 157.93 54961.65 88888.00 2012-05-23 05:40:24.750 144 12664.25 158.00 54961.68 88888.00 2012-05-23 05:40:24.875 144 12664.17 158.05 54961.65 88888.00 2012-05-23 05:40:25.000 144 12664.12 158.10 54961.60 88888.00 2012-05-23 05:40:25.125 144 12664.15 158.15 54961.60 88888.00 2012-05-23 05:40:25.250 144 12664.10 158.20 54961.60 88888.00 2012-05-23 05:40:25.375 144 12664.08 158.30 54961.60 88888.00 2012-05-23 05:40:25.500 144 12664.12 158.40 54961.60 88888.00 2012-05-23 05:40:25.625 144 12664.00 158.43 54961.57 88888.00 2012-05-23 05:40:25.750 144 12663.95 158.47 54961.57 88888.00 2012-05-23 05:40:25.875 144 12663.92 158.53 54961.55 88888.00 2012-05-23 05:40:26.000 144 12663.90 158.62 54961.55 88888.00 2012-05-23 05:40:26.125 144 12663.83 158.68 54961.53 88888.00 2012-05-23 05:40:26.250 144 12663.83 158.72 54961.53 88888.00 2012-05-23 05:40:26.375 144 12663.83 158.78 54961.53 88888.00 2012-05-23 05:40:26.500 144 12663.80 158.82 54961.50 88888.00 2012-05-23 05:40:26.625 144 12663.73 158.88 54961.47 88888.00 2012-05-23 05:40:26.750 144 12663.67 158.93 54961.43 88888.00 2012-05-23 05:40:26.875 144 12663.70 159.00 54961.43 88888.00 2012-05-23 05:40:27.000 144 12663.70 159.05 54961.35 88888.00 2012-05-23 05:40:27.125 144 12663.65 159.07 54961.28 88888.00 2012-05-23 05:40:27.250 144 12663.48 159.10 54961.28 88888.00 2012-05-23 05:40:27.375 144 12663.48 159.18 54961.28 88888.00 2012-05-23 05:40:27.500 144 12663.45 159.22 54961.28 88888.00 2012-05-23 05:40:27.625 144 12663.45 159.32 54961.28 88888.00 2012-05-23 05:40:27.750 144 12663.45 159.35 54961.22 88888.00 2012-05-23 05:40:27.875 144 12663.48 159.43 54961.22 88888.00 2012-05-23 05:40:28.000 144 12663.42 159.50 54961.20 88888.00 2012-05-23 05:40:28.125 144 12663.38 159.57 54961.20 88888.00 2012-05-23 05:40:28.250 144 12663.33 159.60 54961.15 88888.00 2012-05-23 05:40:28.375 144 12663.33 159.65 54961.12 88888.00 2012-05-23 05:40:28.500 144 12663.33 159.75 54961.15 88888.00 2012-05-23 05:40:28.625 144 12663.33 159.82 54961.12 88888.00 2012-05-23 05:40:28.750 144 12663.38 159.85 54961.10 88888.00 2012-05-23 05:40:28.875 144 12663.38 159.90 54961.07 88888.00 2012-05-23 05:40:29.000 144 12663.30 159.90 54961.00 88888.00 2012-05-23 05:40:29.125 144 12663.27 159.95 54960.97 88888.00 2012-05-23 05:40:29.250 144 12663.27 160.05 54960.97 88888.00 2012-05-23 05:40:29.375 144 12663.20 160.10 54960.93 88888.00 2012-05-23 05:40:29.500 144 12663.17 160.12 54960.90 88888.00 2012-05-23 05:40:29.625 144 12663.23 160.20 54960.90 88888.00 2012-05-23 05:40:29.750 144 12663.23 160.25 54960.88 88888.00 2012-05-23 05:40:29.875 144 12663.15 160.35 54960.88 88888.00 2012-05-23 05:40:30.000 144 12663.15 160.45 54960.88 88888.00 2012-05-23 05:40:30.125 144 12663.12 160.50 54960.85 88888.00 2012-05-23 05:40:30.250 144 12663.12 160.50 54960.80 88888.00 2012-05-23 05:40:30.375 144 12663.10 160.53 54960.75 88888.00 2012-05-23 05:40:30.500 144 12663.10 160.65 54960.80 88888.00 2012-05-23 05:40:30.625 144 12663.02 160.75 54960.80 88888.00 2012-05-23 05:40:30.750 144 12662.98 160.80 54960.80 88888.00 2012-05-23 05:40:30.875 144 12662.98 160.85 54960.75 88888.00 2012-05-23 05:40:31.000 144 12662.88 160.85 54960.70 88888.00 2012-05-23 05:40:31.125 144 12662.80 160.90 54960.68 88888.00 2012-05-23 05:40:31.250 144 12662.80 160.95 54960.68 88888.00 2012-05-23 05:40:31.375 144 12662.77 161.03 54960.65 88888.00 2012-05-23 05:40:31.500 144 12662.77 161.10 54960.65 88888.00 2012-05-23 05:40:31.625 144 12662.75 161.18 54960.60 88888.00 2012-05-23 05:40:31.750 144 12662.70 161.18 54960.55 88888.00 2012-05-23 05:40:31.875 144 12662.65 161.18 54960.53 88888.00 2012-05-23 05:40:32.000 144 12662.55 161.22 54960.50 88888.00 2012-05-23 05:40:32.125 144 12662.55 161.25 54960.50 88888.00 2012-05-23 05:40:32.250 144 12662.55 161.35 54960.53 88888.00 2012-05-23 05:40:32.375 144 12662.58 161.43 54960.47 88888.00 2012-05-23 05:40:32.500 144 12662.48 161.45 54960.47 88888.00 2012-05-23 05:40:32.625 144 12662.42 161.47 54960.45 88888.00 2012-05-23 05:40:32.750 144 12662.40 161.53 54960.40 88888.00 2012-05-23 05:40:32.875 144 12662.40 161.57 54960.38 88888.00 2012-05-23 05:40:33.000 144 12662.40 161.62 54960.38 88888.00 2012-05-23 05:40:33.125 144 12662.38 161.68 54960.38 88888.00 2012-05-23 05:40:33.250 144 12662.33 161.75 54960.35 88888.00 2012-05-23 05:40:33.375 144 12662.35 161.82 54960.35 88888.00 2012-05-23 05:40:33.500 144 12662.27 161.85 54960.32 88888.00 2012-05-23 05:40:33.625 144 12662.23 161.85 54960.28 88888.00 2012-05-23 05:40:33.750 144 12662.15 161.88 54960.22 88888.00 2012-05-23 05:40:33.875 144 12662.15 161.93 54960.20 88888.00 2012-05-23 05:40:34.000 144 12662.08 161.97 54960.12 88888.00 2012-05-23 05:40:34.125 144 12662.05 162.03 54960.10 88888.00 2012-05-23 05:40:34.250 144 12661.98 162.05 54960.07 88888.00 2012-05-23 05:40:34.375 144 12661.98 162.10 54960.07 88888.00 2012-05-23 05:40:34.500 144 12661.90 162.15 54960.05 88888.00 2012-05-23 05:40:34.625 144 12661.83 162.20 54960.05 88888.00 2012-05-23 05:40:34.750 144 12661.85 162.28 54960.03 88888.00 2012-05-23 05:40:34.875 144 12661.80 162.30 54960.03 88888.00 2012-05-23 05:40:35.000 144 12661.83 162.35 54960.03 88888.00 2012-05-23 05:40:35.125 144 12661.85 162.38 54960.00 88888.00 2012-05-23 05:40:35.250 144 12661.80 162.40 54959.97 88888.00 2012-05-23 05:40:35.375 144 12661.75 162.43 54959.93 88888.00 2012-05-23 05:40:35.500 144 12661.70 162.47 54959.90 88888.00 2012-05-23 05:40:35.625 144 12661.73 162.53 54959.88 88888.00 2012-05-23 05:40:35.750 144 12661.70 162.60 54959.85 88888.00 2012-05-23 05:40:35.875 144 12661.67 162.68 54959.88 88888.00 2012-05-23 05:40:36.000 144 12661.67 162.70 54959.80 88888.00 2012-05-23 05:40:36.125 144 12661.70 162.75 54959.80 88888.00 2012-05-23 05:40:36.250 144 12661.70 162.82 54959.75 88888.00 2012-05-23 05:40:36.375 144 12661.67 162.85 54959.72 88888.00 2012-05-23 05:40:36.500 144 12661.60 162.88 54959.65 88888.00 2012-05-23 05:40:36.625 144 12661.60 162.90 54959.65 88888.00 2012-05-23 05:40:36.750 144 12661.58 162.95 54959.60 88888.00 2012-05-23 05:40:36.875 144 12661.55 163.00 54959.57 88888.00 2012-05-23 05:40:37.000 144 12661.55 163.03 54959.53 88888.00 2012-05-23 05:40:37.125 144 12661.58 163.10 54959.50 88888.00 2012-05-23 05:40:37.250 144 12661.58 163.07 54959.43 88888.00 2012-05-23 05:40:37.375 144 12661.58 163.12 54959.43 88888.00 2012-05-23 05:40:37.500 144 12661.58 163.22 54959.43 88888.00 2012-05-23 05:40:37.625 144 12661.58 163.30 54959.43 88888.00 2012-05-23 05:40:37.750 144 12661.55 163.30 54959.38 88888.00 2012-05-23 05:40:37.875 144 12661.48 163.32 54959.32 88888.00 2012-05-23 05:40:38.000 144 12661.50 163.40 54959.30 88888.00 2012-05-23 05:40:38.125 144 12661.52 163.43 54959.28 88888.00 2012-05-23 05:40:38.250 144 12661.52 163.45 54959.28 88888.00 2012-05-23 05:40:38.375 144 12661.48 163.50 54959.20 88888.00 2012-05-23 05:40:38.500 144 12661.42 163.47 54959.15 88888.00 2012-05-23 05:40:38.625 144 12661.48 163.53 54959.15 88888.00 2012-05-23 05:40:38.750 144 12661.50 163.62 54959.15 88888.00 2012-05-23 05:40:38.875 144 12661.50 163.72 54959.15 88888.00 2012-05-23 05:40:39.000 144 12661.48 163.82 54959.15 88888.00 2012-05-23 05:40:39.125 144 12661.38 163.88 54959.12 88888.00 2012-05-23 05:40:39.250 144 12661.30 163.88 54959.07 88888.00 2012-05-23 05:40:39.375 144 12661.27 163.88 54959.03 88888.00 2012-05-23 05:40:39.500 144 12661.27 163.93 54958.97 88888.00 2012-05-23 05:40:39.625 144 12661.30 164.00 54958.97 88888.00 2012-05-23 05:40:39.750 144 12661.33 164.07 54958.95 88888.00 2012-05-23 05:40:39.875 144 12661.30 164.10 54958.88 88888.00 2012-05-23 05:40:40.000 144 12661.33 164.15 54958.82 88888.00 2012-05-23 05:40:40.125 144 12661.30 164.20 54958.82 88888.00 2012-05-23 05:40:40.250 144 12661.30 164.20 54958.78 88888.00 2012-05-23 05:40:40.375 144 12661.35 164.22 54958.72 88888.00 2012-05-23 05:40:40.500 144 12661.30 164.25 54958.65 88888.00 2012-05-23 05:40:40.625 144 12661.33 164.28 54958.62 88888.00 2012-05-23 05:40:40.750 144 12661.33 164.30 54958.62 88888.00 2012-05-23 05:40:40.875 144 12661.33 164.38 54958.57 88888.00 2012-05-23 05:40:41.000 144 12661.33 164.45 54958.50 88888.00 2012-05-23 05:40:41.125 144 12661.33 164.47 54958.50 88888.00 2012-05-23 05:40:41.250 144 12661.25 164.45 54958.47 88888.00 2012-05-23 05:40:41.375 144 12661.33 164.50 54958.45 88888.00 2012-05-23 05:40:41.500 144 12661.40 164.53 54958.40 88888.00 2012-05-23 05:40:41.625 144 12661.45 164.57 54958.38 88888.00 2012-05-23 05:40:41.750 144 12661.45 164.62 54958.35 88888.00 2012-05-23 05:40:41.875 144 12661.40 164.65 54958.28 88888.00 2012-05-23 05:40:42.000 144 12661.33 164.68 54958.22 88888.00 2012-05-23 05:40:42.125 144 12661.38 164.70 54958.18 88888.00 2012-05-23 05:40:42.250 144 12661.33 164.75 54958.20 88888.00 2012-05-23 05:40:42.375 144 12661.33 164.80 54958.15 88888.00 2012-05-23 05:40:42.500 144 12661.35 164.88 54958.12 88888.00 2012-05-23 05:40:42.625 144 12661.42 164.90 54958.07 88888.00 2012-05-23 05:40:42.750 144 12661.40 164.95 54958.03 88888.00 2012-05-23 05:40:42.875 144 12661.35 164.95 54958.00 88888.00 2012-05-23 05:40:43.000 144 12661.38 165.00 54957.95 88888.00 2012-05-23 05:40:43.125 144 12661.35 165.00 54957.93 88888.00 2012-05-23 05:40:43.250 144 12661.33 165.07 54957.88 88888.00 2012-05-23 05:40:43.375 144 12661.40 165.12 54957.85 88888.00 2012-05-23 05:40:43.500 144 12661.48 165.15 54957.82 88888.00 2012-05-23 05:40:43.625 144 12661.50 165.18 54957.78 88888.00 2012-05-23 05:40:43.750 144 12661.50 165.22 54957.75 88888.00 2012-05-23 05:40:43.875 144 12661.45 165.28 54957.72 88888.00 2012-05-23 05:40:44.000 144 12661.45 165.32 54957.65 88888.00 2012-05-23 05:40:44.125 144 12661.42 165.32 54957.65 88888.00 2012-05-23 05:40:44.250 144 12661.45 165.40 54957.62 88888.00 2012-05-23 05:40:44.375 144 12661.52 165.43 54957.60 88888.00 2012-05-23 05:40:44.500 144 12661.55 165.47 54957.55 88888.00 2012-05-23 05:40:44.625 144 12661.52 165.47 54957.53 88888.00 2012-05-23 05:40:44.750 144 12661.55 165.50 54957.50 88888.00 2012-05-23 05:40:44.875 144 12661.55 165.53 54957.47 88888.00 2012-05-23 05:40:45.000 144 12661.65 165.57 54957.45 88888.00 2012-05-23 05:40:45.125 144 12661.65 165.60 54957.40 88888.00 2012-05-23 05:40:45.250 144 12661.65 165.62 54957.32 88888.00 2012-05-23 05:40:45.375 144 12661.75 165.68 54957.30 88888.00 2012-05-23 05:40:45.500 144 12661.83 165.75 54957.28 88888.00 2012-05-23 05:40:45.625 144 12661.80 165.80 54957.28 88888.00 2012-05-23 05:40:45.750 144 12661.85 165.85 54957.22 88888.00 2012-05-23 05:40:45.875 144 12661.85 165.82 54957.15 88888.00 2012-05-23 05:40:46.000 144 12661.83 165.88 54957.05 88888.00 2012-05-23 05:40:46.125 144 12661.85 165.88 54957.03 88888.00 2012-05-23 05:40:46.250 144 12661.90 165.93 54957.03 88888.00 2012-05-23 05:40:46.375 144 12661.92 166.03 54956.97 88888.00 2012-05-23 05:40:46.500 144 12661.92 166.07 54956.95 88888.00 2012-05-23 05:40:46.625 144 12661.90 166.07 54956.90 88888.00 2012-05-23 05:40:46.750 144 12661.92 166.15 54956.85 88888.00 2012-05-23 05:40:46.875 144 12661.95 166.15 54956.80 88888.00 2012-05-23 05:40:47.000 144 12662.00 166.15 54956.75 88888.00 2012-05-23 05:40:47.125 144 12662.00 166.20 54956.70 88888.00 2012-05-23 05:40:47.250 144 12661.95 166.28 54956.65 88888.00 2012-05-23 05:40:47.375 144 12662.00 166.35 54956.60 88888.00 2012-05-23 05:40:47.500 144 12662.10 166.35 54956.57 88888.00 2012-05-23 05:40:47.625 144 12662.23 166.38 54956.60 88888.00 2012-05-23 05:40:47.750 144 12662.27 166.43 54956.50 88888.00 2012-05-23 05:40:47.875 144 12662.25 166.43 54956.45 88888.00 2012-05-23 05:40:48.000 144 12662.30 166.45 54956.38 88888.00 2012-05-23 05:40:48.125 144 12662.33 166.45 54956.32 88888.00 2012-05-23 05:40:48.250 144 12662.33 166.47 54956.25 88888.00 2012-05-23 05:40:48.375 144 12662.40 166.53 54956.22 88888.00 2012-05-23 05:40:48.500 144 12662.48 166.62 54956.22 88888.00 2012-05-23 05:40:48.625 144 12662.48 166.65 54956.20 88888.00 2012-05-23 05:40:48.750 144 12662.55 166.65 54956.15 88888.00 2012-05-23 05:40:48.875 144 12662.55 166.72 54956.10 88888.00 2012-05-23 05:40:49.000 144 12662.55 166.78 54956.03 88888.00 2012-05-23 05:40:49.125 144 12662.55 166.80 54956.03 88888.00 2012-05-23 05:40:49.250 144 12662.62 166.80 54955.97 88888.00 2012-05-23 05:40:49.375 144 12662.75 166.85 54955.95 88888.00 2012-05-23 05:40:49.500 144 12662.83 166.85 54955.90 88888.00 2012-05-23 05:40:49.625 144 12662.85 166.90 54955.90 88888.00 2012-05-23 05:40:49.750 144 12662.85 166.93 54955.82 88888.00 2012-05-23 05:40:49.875 144 12662.85 166.95 54955.80 88888.00 2012-05-23 05:40:50.000 144 12662.95 167.05 54955.78 88888.00 2012-05-23 05:40:50.125 144 12663.00 167.07 54955.78 88888.00 2012-05-23 05:40:50.250 144 12663.00 167.05 54955.65 88888.00 2012-05-23 05:40:50.375 144 12663.05 167.10 54955.62 88888.00 2012-05-23 05:40:50.500 144 12663.10 167.15 54955.60 88888.00 2012-05-23 05:40:50.625 144 12663.17 167.20 54955.53 88888.00 2012-05-23 05:40:50.750 144 12663.23 167.22 54955.47 88888.00 2012-05-23 05:40:50.875 144 12663.23 167.25 54955.45 88888.00 2012-05-23 05:40:51.000 144 12663.20 167.25 54955.38 88888.00 2012-05-23 05:40:51.125 144 12663.23 167.22 54955.35 88888.00 2012-05-23 05:40:51.250 144 12663.33 167.28 54955.30 88888.00 2012-05-23 05:40:51.375 144 12663.35 167.30 54955.28 88888.00 2012-05-23 05:40:51.500 144 12663.35 167.35 54955.25 88888.00 2012-05-23 05:40:51.625 144 12663.40 167.43 54955.22 88888.00 2012-05-23 05:40:51.750 144 12663.50 167.47 54955.15 88888.00 2012-05-23 05:40:51.875 144 12663.52 167.47 54955.10 88888.00 2012-05-23 05:40:52.000 144 12663.48 167.50 54955.07 88888.00 2012-05-23 05:40:52.125 144 12663.52 167.53 54955.03 88888.00 2012-05-23 05:40:52.250 144 12663.52 167.55 54954.95 88888.00 2012-05-23 05:40:52.375 144 12663.60 167.57 54954.93 88888.00 2012-05-23 05:40:52.500 144 12663.62 167.62 54954.93 88888.00 2012-05-23 05:40:52.625 144 12663.67 167.65 54954.88 88888.00 2012-05-23 05:40:52.750 144 12663.77 167.65 54954.78 88888.00 2012-05-23 05:40:52.875 144 12663.83 167.68 54954.78 88888.00 2012-05-23 05:40:53.000 144 12663.90 167.68 54954.70 88888.00 2012-05-23 05:40:53.125 144 12663.90 167.70 54954.65 88888.00 2012-05-23 05:40:53.250 144 12663.95 167.80 54954.68 88888.00 2012-05-23 05:40:53.375 144 12664.00 167.82 54954.65 88888.00 2012-05-23 05:40:53.500 144 12664.05 167.82 54954.60 88888.00 2012-05-23 05:40:53.625 144 12664.10 167.82 54954.55 88888.00 2012-05-23 05:40:53.750 144 12664.08 167.82 54954.50 88888.00 2012-05-23 05:40:53.875 144 12664.12 167.88 54954.45 88888.00 2012-05-23 05:40:54.000 144 12664.27 167.90 54954.40 88888.00 2012-05-23 05:40:54.125 144 12664.30 167.88 54954.35 88888.00 2012-05-23 05:40:54.250 144 12664.30 167.88 54954.28 88888.00 2012-05-23 05:40:54.375 144 12664.40 167.90 54954.25 88888.00 2012-05-23 05:40:54.500 144 12664.55 167.90 54954.15 88888.00 2012-05-23 05:40:54.625 144 12664.60 167.93 54954.12 88888.00 2012-05-23 05:40:54.750 144 12664.62 167.95 54954.10 88888.00 2012-05-23 05:40:54.875 144 12664.65 167.97 54954.05 88888.00 2012-05-23 05:40:55.000 144 12664.67 168.00 54953.97 88888.00 2012-05-23 05:40:55.125 144 12664.75 168.00 54953.95 88888.00 2012-05-23 05:40:55.250 144 12664.85 168.03 54953.93 88888.00 2012-05-23 05:40:55.375 144 12664.95 168.03 54953.88 88888.00 2012-05-23 05:40:55.500 144 12665.08 168.05 54953.82 88888.00 2012-05-23 05:40:55.625 144 12665.10 168.07 54953.80 88888.00 2012-05-23 05:40:55.750 144 12665.08 168.05 54953.72 88888.00 2012-05-23 05:40:55.875 144 12665.12 168.07 54953.70 88888.00 2012-05-23 05:40:56.000 144 12665.17 168.10 54953.65 88888.00 2012-05-23 05:40:56.125 144 12665.27 168.10 54953.60 88888.00 2012-05-23 05:40:56.250 144 12665.30 168.05 54953.57 88888.00 2012-05-23 05:40:56.375 144 12665.33 168.07 54953.55 88888.00 2012-05-23 05:40:56.500 144 12665.38 168.12 54953.50 88888.00 2012-05-23 05:40:56.625 144 12665.50 168.12 54953.47 88888.00 2012-05-23 05:40:56.750 144 12665.58 168.18 54953.45 88888.00 2012-05-23 05:40:56.875 144 12665.60 168.12 54953.40 88888.00 2012-05-23 05:40:57.000 144 12665.60 168.10 54953.32 88888.00 2012-05-23 05:40:57.125 144 12665.62 168.12 54953.30 88888.00 2012-05-23 05:40:57.250 144 12665.67 168.12 54953.25 88888.00 2012-05-23 05:40:57.375 144 12665.73 168.18 54953.22 88888.00 2012-05-23 05:40:57.500 144 12665.80 168.20 54953.20 88888.00 2012-05-23 05:40:57.625 144 12665.85 168.18 54953.15 88888.00 2012-05-23 05:40:57.750 144 12665.88 168.15 54953.10 88888.00 2012-05-23 05:40:57.875 144 12665.92 168.18 54953.07 88888.00 2012-05-23 05:40:58.000 144 12665.95 168.20 54953.00 88888.00 2012-05-23 05:40:58.125 144 12665.92 168.18 54952.93 88888.00 2012-05-23 05:40:58.250 144 12665.92 168.18 54952.88 88888.00 2012-05-23 05:40:58.375 144 12666.00 168.20 54952.85 88888.00 2012-05-23 05:40:58.500 144 12666.08 168.20 54952.82 88888.00 2012-05-23 05:40:58.625 144 12666.12 168.20 54952.78 88888.00 2012-05-23 05:40:58.750 144 12666.15 168.20 54952.75 88888.00 2012-05-23 05:40:58.875 144 12666.23 168.22 54952.70 88888.00 2012-05-23 05:40:59.000 144 12666.27 168.25 54952.68 88888.00 2012-05-23 05:40:59.125 144 12666.30 168.25 54952.62 88888.00 2012-05-23 05:40:59.250 144 12666.38 168.25 54952.60 88888.00 2012-05-23 05:40:59.375 144 12666.42 168.25 54952.55 88888.00 2012-05-23 05:40:59.500 144 12666.48 168.28 54952.53 88888.00 2012-05-23 05:40:59.625 144 12666.58 168.25 54952.50 88888.00 2012-05-23 05:40:59.750 144 12666.67 168.25 54952.45 88888.00 2012-05-23 05:40:59.875 144 12666.67 168.22 54952.38 88888.00 2012-05-23 05:41:00.000 144 12666.75 168.25 54952.35 88888.00 2012-05-23 05:41:00.125 144 12666.90 168.30 54952.35 88888.00 2012-05-23 05:41:00.250 144 12667.00 168.25 54952.28 88888.00 2012-05-23 05:41:00.375 144 12667.00 168.20 54952.20 88888.00 2012-05-23 05:41:00.500 144 12667.00 168.18 54952.12 88888.00 2012-05-23 05:41:00.625 144 12667.05 168.20 54952.10 88888.00 2012-05-23 05:41:00.750 144 12667.10 168.22 54952.07 88888.00 2012-05-23 05:41:00.875 144 12667.15 168.20 54952.05 88888.00 2012-05-23 05:41:01.000 144 12667.23 168.20 54952.00 88888.00 2012-05-23 05:41:01.125 144 12667.35 168.25 54952.00 88888.00 2012-05-23 05:41:01.250 144 12667.48 168.20 54951.95 88888.00 2012-05-23 05:41:01.375 144 12667.52 168.20 54951.90 88888.00 2012-05-23 05:41:01.500 144 12667.55 168.20 54951.88 88888.00 2012-05-23 05:41:01.625 144 12667.60 168.18 54951.82 88888.00 2012-05-23 05:41:01.750 144 12667.65 168.15 54951.75 88888.00 2012-05-23 05:41:01.875 144 12667.70 168.12 54951.75 88888.00 2012-05-23 05:41:02.000 144 12667.70 168.10 54951.70 88888.00 2012-05-23 05:41:02.125 144 12667.73 168.10 54951.68 88888.00 2012-05-23 05:41:02.250 144 12667.85 168.10 54951.60 88888.00 2012-05-23 05:41:02.375 144 12667.95 168.10 54951.55 88888.00 2012-05-23 05:41:02.500 144 12667.98 168.07 54951.50 88888.00 2012-05-23 05:41:02.625 144 12668.08 168.07 54951.53 88888.00 2012-05-23 05:41:02.750 144 12668.15 168.10 54951.47 88888.00 2012-05-23 05:41:02.875 144 12668.12 168.07 54951.43 88888.00 2012-05-23 05:41:03.000 144 12668.15 168.07 54951.38 88888.00 2012-05-23 05:41:03.125 144 12668.25 168.05 54951.35 88888.00 2012-05-23 05:41:03.250 144 12668.33 168.03 54951.32 88888.00 2012-05-23 05:41:03.375 144 12668.27 168.00 54951.28 88888.00 2012-05-23 05:41:03.500 144 12668.30 167.97 54951.22 88888.00 2012-05-23 05:41:03.625 144 12668.40 168.00 54951.20 88888.00 2012-05-23 05:41:03.750 144 12668.45 167.97 54951.18 88888.00 2012-05-23 05:41:03.875 144 12668.50 168.00 54951.15 88888.00 2012-05-23 05:41:04.000 144 12668.62 167.97 54951.10 88888.00 2012-05-23 05:41:04.125 144 12668.65 167.93 54951.05 88888.00 2012-05-23 05:41:04.250 144 12668.65 167.85 54950.97 88888.00 2012-05-23 05:41:04.375 144 12668.77 167.90 54950.97 88888.00 2012-05-23 05:41:04.500 144 12668.85 167.95 54950.93 88888.00 2012-05-23 05:41:04.625 144 12668.95 167.95 54950.88 88888.00 2012-05-23 05:41:04.750 144 12669.02 167.90 54950.82 88888.00 2012-05-23 05:41:04.875 144 12669.00 167.88 54950.78 88888.00 2012-05-23 05:41:05.000 144 12669.00 167.90 54950.75 88888.00 2012-05-23 05:41:05.125 144 12669.08 167.93 54950.72 88888.00 2012-05-23 05:41:05.250 144 12669.17 167.93 54950.68 88888.00 2012-05-23 05:41:05.375 144 12669.17 167.90 54950.60 88888.00 2012-05-23 05:41:05.500 144 12669.25 167.88 54950.53 88888.00 2012-05-23 05:41:05.625 144 12669.33 167.82 54950.47 88888.00 2012-05-23 05:41:05.750 144 12669.38 167.78 54950.45 88888.00 2012-05-23 05:41:05.875 144 12669.42 167.80 54950.43 88888.00 2012-05-23 05:41:06.000 144 12669.48 167.85 54950.43 88888.00 2012-05-23 05:41:06.125 144 12669.50 167.82 54950.38 88888.00 2012-05-23 05:41:06.250 144 12669.55 167.78 54950.32 88888.00 2012-05-23 05:41:06.375 144 12669.60 167.75 54950.25 88888.00 2012-05-23 05:41:06.500 144 12669.62 167.70 54950.22 88888.00 2012-05-23 05:41:06.625 144 12669.65 167.72 54950.18 88888.00 2012-05-23 05:41:06.750 144 12669.75 167.78 54950.20 88888.00 2012-05-23 05:41:06.875 144 12669.88 167.75 54950.12 88888.00 2012-05-23 05:41:07.000 144 12669.95 167.60 54950.05 88888.00 2012-05-23 05:41:07.125 144 12670.00 167.60 54950.03 88888.00 2012-05-23 05:41:07.250 144 12670.02 167.60 54949.97 88888.00 2012-05-23 05:41:07.375 144 12670.08 167.57 54949.97 88888.00 2012-05-23 05:41:07.500 144 12670.15 167.57 54949.95 88888.00 2012-05-23 05:41:07.625 144 12670.20 167.53 54949.88 88888.00 2012-05-23 05:41:07.750 144 12670.27 167.50 54949.85 88888.00 2012-05-23 05:41:07.875 144 12670.38 167.50 54949.85 88888.00 2012-05-23 05:41:08.000 144 12670.42 167.40 54949.78 88888.00 2012-05-23 05:41:08.125 144 12670.42 167.32 54949.72 88888.00 2012-05-23 05:41:08.250 144 12670.48 167.35 54949.70 88888.00 2012-05-23 05:41:08.375 144 12670.55 167.32 54949.65 88888.00 2012-05-23 05:41:08.500 144 12670.67 167.30 54949.62 88888.00 2012-05-23 05:41:08.625 144 12670.77 167.25 54949.60 88888.00 2012-05-23 05:41:08.750 144 12670.80 167.25 54949.57 88888.00 2012-05-23 05:41:08.875 144 12670.88 167.25 54949.53 88888.00 2012-05-23 05:41:09.000 144 12670.95 167.20 54949.50 88888.00 2012-05-23 05:41:09.125 144 12671.00 167.18 54949.43 88888.00 2012-05-23 05:41:09.250 144 12670.98 167.15 54949.38 88888.00 2012-05-23 05:41:09.375 144 12671.10 167.10 54949.35 88888.00 2012-05-23 05:41:09.500 144 12671.20 167.07 54949.28 88888.00 2012-05-23 05:41:09.625 144 12671.30 167.07 54949.25 88888.00 2012-05-23 05:41:09.750 144 12671.40 167.05 54949.22 88888.00 2012-05-23 05:41:09.875 144 12671.42 167.00 54949.18 88888.00 2012-05-23 05:41:10.000 144 12671.40 166.95 54949.10 88888.00 2012-05-23 05:41:10.125 144 12671.50 166.93 54949.05 88888.00 2012-05-23 05:41:10.250 144 12671.52 166.88 54949.00 88888.00 2012-05-23 05:41:10.375 144 12671.60 166.88 54949.00 88888.00 2012-05-23 05:41:10.500 144 12671.75 166.85 54948.93 88888.00 2012-05-23 05:41:10.625 144 12671.80 166.80 54948.88 88888.00 2012-05-23 05:41:10.750 144 12671.85 166.75 54948.82 88888.00 2012-05-23 05:41:10.875 144 12671.92 166.72 54948.75 88888.00 2012-05-23 05:41:11.000 144 12672.05 166.75 54948.75 88888.00 2012-05-23 05:41:11.125 144 12672.10 166.72 54948.72 88888.00 2012-05-23 05:41:11.250 144 12672.17 166.65 54948.65 88888.00 2012-05-23 05:41:11.375 144 12672.20 166.62 54948.57 88888.00 2012-05-23 05:41:11.500 144 12672.33 166.62 54948.55 88888.00 2012-05-23 05:41:11.625 144 12672.38 166.65 54948.57 88888.00 2012-05-23 05:41:11.750 144 12672.48 166.60 54948.50 88888.00 2012-05-23 05:41:11.875 144 12672.60 166.55 54948.43 88888.00 2012-05-23 05:41:12.000 144 12672.77 166.53 54948.38 88888.00 2012-05-23 05:41:12.125 144 12672.80 166.53 54948.35 88888.00 2012-05-23 05:41:12.250 144 12672.77 166.45 54948.32 88888.00 2012-05-23 05:41:12.375 144 12672.88 166.45 54948.28 88888.00 2012-05-23 05:41:12.500 144 12672.98 166.45 54948.22 88888.00 2012-05-23 05:41:12.625 144 12673.02 166.43 54948.15 88888.00 2012-05-23 05:41:12.750 144 12673.08 166.38 54948.12 88888.00 2012-05-23 05:41:12.875 144 12673.15 166.40 54948.12 88888.00 2012-05-23 05:41:13.000 144 12673.23 166.38 54948.07 88888.00 2012-05-23 05:41:13.125 144 12673.33 166.30 54948.03 88888.00 2012-05-23 05:41:13.250 144 12673.38 166.25 54947.97 88888.00 2012-05-23 05:41:13.375 144 12673.48 166.28 54947.95 88888.00 2012-05-23 05:41:13.500 144 12673.58 166.25 54947.93 88888.00 2012-05-23 05:41:13.625 144 12673.65 166.22 54947.85 88888.00 2012-05-23 05:41:13.750 144 12673.75 166.20 54947.82 88888.00 2012-05-23 05:41:13.875 144 12673.83 166.20 54947.78 88888.00 2012-05-23 05:41:14.000 144 12673.98 166.15 54947.72 88888.00 2012-05-23 05:41:14.125 144 12674.12 166.07 54947.70 88888.00 2012-05-23 05:41:14.250 144 12674.20 166.00 54947.65 88888.00 2012-05-23 05:41:14.375 144 12674.27 166.07 54947.65 88888.00 2012-05-23 05:41:14.500 144 12674.38 166.07 54947.62 88888.00 2012-05-23 05:41:14.625 144 12674.42 166.00 54947.53 88888.00 2012-05-23 05:41:14.750 144 12674.45 165.93 54947.50 88888.00 2012-05-23 05:41:14.875 144 12674.58 165.95 54947.47 88888.00 2012-05-23 05:41:15.000 144 12674.70 165.90 54947.43 88888.00 2012-05-23 05:41:15.125 144 12674.73 165.88 54947.43 88888.00 2012-05-23 05:41:15.250 144 12674.85 165.90 54947.40 88888.00 2012-05-23 05:41:15.375 144 12674.98 165.85 54947.35 88888.00 2012-05-23 05:41:15.500 144 12675.05 165.78 54947.28 88888.00 2012-05-23 05:41:15.625 144 12675.10 165.80 54947.22 88888.00 2012-05-23 05:41:15.750 144 12675.17 165.78 54947.20 88888.00 2012-05-23 05:41:15.875 144 12675.27 165.72 54947.15 88888.00 2012-05-23 05:41:16.000 144 12675.38 165.68 54947.10 88888.00 2012-05-23 05:41:16.125 144 12675.45 165.62 54947.05 88888.00 2012-05-23 05:41:16.250 144 12675.45 165.57 54947.05 88888.00 2012-05-23 05:41:16.375 144 12675.52 165.57 54947.03 88888.00 2012-05-23 05:41:16.500 144 12675.62 165.55 54947.03 88888.00 2012-05-23 05:41:16.625 144 12675.77 165.53 54946.93 88888.00 2012-05-23 05:41:16.750 144 12675.85 165.50 54946.88 88888.00 2012-05-23 05:41:16.875 144 12675.88 165.47 54946.82 88888.00 2012-05-23 05:41:17.000 144 12675.90 165.40 54946.78 88888.00 2012-05-23 05:41:17.125 144 12675.92 165.40 54946.75 88888.00 2012-05-23 05:41:17.250 144 12675.98 165.43 54946.75 88888.00 2012-05-23 05:41:17.375 144 12676.05 165.40 54946.72 88888.00 2012-05-23 05:41:17.500 144 12676.10 165.38 54946.68 88888.00 2012-05-23 05:41:17.625 144 12676.20 165.32 54946.60 88888.00 2012-05-23 05:41:17.750 144 12676.23 165.30 54946.57 88888.00 2012-05-23 05:41:17.875 144 12676.25 165.22 54946.53 88888.00 2012-05-23 05:41:18.000 144 12676.30 165.18 54946.50 88888.00 2012-05-23 05:41:18.125 144 12676.42 165.18 54946.50 88888.00 2012-05-23 05:41:18.250 144 12676.52 165.15 54946.45 88888.00 2012-05-23 05:41:18.375 144 12676.62 165.15 54946.45 88888.00 2012-05-23 05:41:18.500 144 12676.77 165.10 54946.43 88888.00 2012-05-23 05:41:18.625 144 12676.83 165.05 54946.35 88888.00 2012-05-23 05:41:18.750 144 12676.83 164.97 54946.30 88888.00 2012-05-23 05:41:18.875 144 12676.90 165.00 54946.32 88888.00 2012-05-23 05:41:19.000 144 12676.95 164.95 54946.28 88888.00 2012-05-23 05:41:19.125 144 12677.08 164.90 54946.25 88888.00 2012-05-23 05:41:19.250 144 12677.05 164.85 54946.15 88888.00 2012-05-23 05:41:19.375 144 12677.12 164.85 54946.15 88888.00 2012-05-23 05:41:19.500 144 12677.17 164.88 54946.15 88888.00 2012-05-23 05:41:19.625 144 12677.25 164.88 54946.12 88888.00 2012-05-23 05:41:19.750 144 12677.27 164.82 54946.07 88888.00 2012-05-23 05:41:19.875 144 12677.38 164.72 54946.03 88888.00 2012-05-23 05:41:20.000 144 12677.52 164.68 54946.00 88888.00 2012-05-23 05:41:20.125 144 12677.60 164.68 54946.00 88888.00 2012-05-23 05:41:20.250 144 12677.62 164.65 54945.97 88888.00 2012-05-23 05:41:20.375 144 12677.62 164.62 54945.95 88888.00 2012-05-23 05:41:20.500 144 12677.70 164.57 54945.93 88888.00 2012-05-23 05:41:20.625 144 12677.80 164.55 54945.90 88888.00 2012-05-23 05:41:20.750 144 12677.85 164.53 54945.90 88888.00 2012-05-23 05:41:20.875 144 12677.92 164.47 54945.85 88888.00 2012-05-23 05:41:21.000 144 12678.02 164.45 54945.82 88888.00 2012-05-23 05:41:21.125 144 12678.08 164.40 54945.78 88888.00 2012-05-23 05:41:21.250 144 12678.12 164.38 54945.78 88888.00 2012-05-23 05:41:21.375 144 12678.23 164.38 54945.75 88888.00 2012-05-23 05:41:21.500 144 12678.27 164.35 54945.70 88888.00 2012-05-23 05:41:21.625 144 12678.30 164.32 54945.68 88888.00 2012-05-23 05:41:21.750 144 12678.30 164.25 54945.62 88888.00 2012-05-23 05:41:21.875 144 12678.38 164.20 54945.57 88888.00 2012-05-23 05:41:22.000 144 12678.40 164.15 54945.53 88888.00 2012-05-23 05:41:22.125 144 12678.42 164.18 54945.55 88888.00 2012-05-23 05:41:22.250 144 12678.48 164.10 54945.53 88888.00 2012-05-23 05:41:22.375 144 12678.55 164.10 54945.50 88888.00 2012-05-23 05:41:22.500 144 12678.58 164.05 54945.47 88888.00 2012-05-23 05:41:22.625 144 12678.58 164.00 54945.45 88888.00 2012-05-23 05:41:22.750 144 12678.65 163.97 54945.43 88888.00 2012-05-23 05:41:22.875 144 12678.70 163.95 54945.40 88888.00 2012-05-23 05:41:23.000 144 12678.70 163.90 54945.32 88888.00 2012-05-23 05:41:23.125 144 12678.77 163.90 54945.32 88888.00 2012-05-23 05:41:23.250 144 12678.77 163.88 54945.30 88888.00 2012-05-23 05:41:23.375 144 12678.77 163.82 54945.22 88888.00 2012-05-23 05:41:23.500 144 12678.77 163.78 54945.22 88888.00 2012-05-23 05:41:23.625 144 12678.75 163.75 54945.20 88888.00 2012-05-23 05:41:23.750 144 12678.88 163.72 54945.20 88888.00 2012-05-23 05:41:23.875 144 12679.00 163.70 54945.22 88888.00 2012-05-23 05:41:24.000 144 12679.05 163.68 54945.18 88888.00 2012-05-23 05:41:24.125 144 12679.02 163.65 54945.15 88888.00 2012-05-23 05:41:24.250 144 12678.95 163.60 54945.15 88888.00 2012-05-23 05:41:24.375 144 12679.00 163.57 54945.12 88888.00 2012-05-23 05:41:24.500 144 12679.02 163.55 54945.07 88888.00 2012-05-23 05:41:24.625 144 12679.12 163.55 54945.10 88888.00 2012-05-23 05:41:24.750 144 12679.15 163.53 54945.05 88888.00 2012-05-23 05:41:24.875 144 12679.17 163.50 54945.05 88888.00 2012-05-23 05:41:25.000 144 12679.20 163.47 54945.00 88888.00 2012-05-23 05:41:25.125 144 12679.23 163.40 54944.97 88888.00 2012-05-23 05:41:25.250 144 12679.20 163.35 54944.97 88888.00 2012-05-23 05:41:25.375 144 12679.25 163.35 54944.95 88888.00 2012-05-23 05:41:25.500 144 12679.27 163.32 54944.95 88888.00 2012-05-23 05:41:25.625 144 12679.30 163.28 54944.90 88888.00 2012-05-23 05:41:25.750 144 12679.35 163.25 54944.90 88888.00 2012-05-23 05:41:25.875 144 12679.42 163.22 54944.88 88888.00 2012-05-23 05:41:26.000 144 12679.35 163.20 54944.90 88888.00 2012-05-23 05:41:26.125 144 12679.33 163.15 54944.90 88888.00 2012-05-23 05:41:26.250 144 12679.38 163.15 54944.90 88888.00 2012-05-23 05:41:26.375 144 12679.45 163.15 54944.85 88888.00 2012-05-23 05:41:26.500 144 12679.55 163.07 54944.82 88888.00 2012-05-23 05:41:26.625 144 12679.55 163.05 54944.82 88888.00 2012-05-23 05:41:26.750 144 12679.52 163.03 54944.85 88888.00 2012-05-23 05:41:26.875 144 12679.42 163.00 54944.80 88888.00 2012-05-23 05:41:27.000 144 12679.35 162.97 54944.75 88888.00 2012-05-23 05:41:27.125 144 12679.38 162.97 54944.75 88888.00 2012-05-23 05:41:27.250 144 12679.40 162.93 54944.78 88888.00 2012-05-23 05:41:27.375 144 12679.42 162.93 54944.75 88888.00 2012-05-23 05:41:27.500 144 12679.45 162.88 54944.75 88888.00 2012-05-23 05:41:27.625 144 12679.48 162.85 54944.70 88888.00 2012-05-23 05:41:27.750 144 12679.50 162.78 54944.65 88888.00 2012-05-23 05:41:27.875 144 12679.45 162.72 54944.65 88888.00 2012-05-23 05:41:28.000 144 12679.45 162.70 54944.65 88888.00 2012-05-23 05:41:28.125 144 12679.40 162.65 54944.60 88888.00 2012-05-23 05:41:28.250 144 12679.38 162.60 54944.57 88888.00 2012-05-23 05:41:28.375 144 12679.40 162.57 54944.55 88888.00 2012-05-23 05:41:28.500 144 12679.45 162.57 54944.55 88888.00 2012-05-23 05:41:28.625 144 12679.48 162.50 54944.55 88888.00 2012-05-23 05:41:28.750 144 12679.48 162.47 54944.55 88888.00 2012-05-23 05:41:28.875 144 12679.38 162.45 54944.50 88888.00 2012-05-23 05:41:29.000 144 12679.33 162.38 54944.47 88888.00 2012-05-23 05:41:29.125 144 12679.33 162.35 54944.47 88888.00 2012-05-23 05:41:29.250 144 12679.33 162.30 54944.45 88888.00 2012-05-23 05:41:29.375 144 12679.40 162.30 54944.45 88888.00 2012-05-23 05:41:29.500 144 12679.40 162.25 54944.43 88888.00 2012-05-23 05:41:29.625 144 12679.35 162.22 54944.40 88888.00 2012-05-23 05:41:29.750 144 12679.33 162.15 54944.40 88888.00 2012-05-23 05:41:29.875 144 12679.27 162.12 54944.40 88888.00 2012-05-23 05:41:30.000 144 12679.27 162.05 54944.35 88888.00 2012-05-23 05:41:30.125 144 12679.25 162.00 54944.38 88888.00 2012-05-23 05:41:30.250 144 12679.25 161.95 54944.38 88888.00 2012-05-23 05:41:30.375 144 12679.27 161.95 54944.35 88888.00 2012-05-23 05:41:30.500 144 12679.25 161.93 54944.35 88888.00 2012-05-23 05:41:30.625 144 12679.25 161.88 54944.35 88888.00 2012-05-23 05:41:30.750 144 12679.20 161.80 54944.30 88888.00 2012-05-23 05:41:30.875 144 12679.17 161.72 54944.28 88888.00 2012-05-23 05:41:31.000 144 12679.10 161.68 54944.25 88888.00 2012-05-23 05:41:31.125 144 12679.12 161.68 54944.28 88888.00 2012-05-23 05:41:31.250 144 12679.02 161.62 54944.28 88888.00 2012-05-23 05:41:31.375 144 12679.02 161.60 54944.30 88888.00 2012-05-23 05:41:31.500 144 12679.00 161.53 54944.25 88888.00 2012-05-23 05:41:31.625 144 12679.00 161.47 54944.22 88888.00 2012-05-23 05:41:31.750 144 12679.05 161.43 54944.20 88888.00 2012-05-23 05:41:31.875 144 12679.00 161.35 54944.22 88888.00 2012-05-23 05:41:32.000 144 12678.92 161.35 54944.22 88888.00 2012-05-23 05:41:32.125 144 12678.85 161.28 54944.18 88888.00 2012-05-23 05:41:32.250 144 12678.83 161.18 54944.12 88888.00 2012-05-23 05:41:32.375 144 12678.80 161.15 54944.18 88888.00 2012-05-23 05:41:32.500 144 12678.73 161.12 54944.20 88888.00 2012-05-23 05:41:32.625 144 12678.67 161.07 54944.20 88888.00 2012-05-23 05:41:32.750 144 12678.67 161.05 54944.20 88888.00 2012-05-23 05:41:32.875 144 12678.75 161.05 54944.20 88888.00 2012-05-23 05:41:33.000 144 12678.75 161.00 54944.20 88888.00 2012-05-23 05:41:33.125 144 12678.73 160.95 54944.18 88888.00 2012-05-23 05:41:33.250 144 12678.70 160.85 54944.15 88888.00 2012-05-23 05:41:33.375 144 12678.65 160.85 54944.18 88888.00 2012-05-23 05:41:33.500 144 12678.48 160.82 54944.15 88888.00 2012-05-23 05:41:33.625 144 12678.35 160.75 54944.15 88888.00 2012-05-23 05:41:33.750 144 12678.27 160.70 54944.12 88888.00 2012-05-23 05:41:33.875 144 12678.33 160.68 54944.15 88888.00 2012-05-23 05:41:34.000 144 12678.30 160.62 54944.10 88888.00 2012-05-23 05:41:34.125 144 12678.30 160.53 54944.10 88888.00 2012-05-23 05:41:34.250 144 12678.20 160.47 54944.07 88888.00 2012-05-23 05:41:34.375 144 12678.17 160.43 54944.07 88888.00 2012-05-23 05:41:34.500 144 12678.15 160.40 54944.07 88888.00 2012-05-23 05:41:34.625 144 12678.10 160.35 54944.10 88888.00 2012-05-23 05:41:34.750 144 12678.05 160.32 54944.10 88888.00 2012-05-23 05:41:34.875 144 12677.98 160.28 54944.10 88888.00 2012-05-23 05:41:35.000 144 12677.90 160.18 54944.07 88888.00 2012-05-23 05:41:35.125 144 12677.83 160.07 54944.07 88888.00 2012-05-23 05:41:35.250 144 12677.80 160.10 54944.10 88888.00 2012-05-23 05:41:35.375 144 12677.73 160.07 54944.07 88888.00 2012-05-23 05:41:35.500 144 12677.67 160.00 54944.05 88888.00 2012-05-23 05:41:35.625 144 12677.58 159.95 54944.05 88888.00 2012-05-23 05:41:35.750 144 12677.50 159.90 54944.10 88888.00 2012-05-23 05:41:35.875 144 12677.48 159.88 54944.12 88888.00 2012-05-23 05:41:36.000 144 12677.45 159.82 54944.10 88888.00 2012-05-23 05:41:36.125 144 12677.42 159.75 54944.07 88888.00 2012-05-23 05:41:36.250 144 12677.35 159.75 54944.10 88888.00 2012-05-23 05:41:36.375 144 12677.30 159.72 54944.07 88888.00 2012-05-23 05:41:36.500 144 12677.20 159.65 54944.10 88888.00 2012-05-23 05:41:36.625 144 12677.20 159.60 54944.10 88888.00 2012-05-23 05:41:36.750 144 12677.17 159.55 54944.10 88888.00 2012-05-23 05:41:36.875 144 12677.08 159.50 54944.10 88888.00 2012-05-23 05:41:37.000 144 12676.92 159.38 54944.07 88888.00 2012-05-23 05:41:37.125 144 12676.85 159.38 54944.07 88888.00 2012-05-23 05:41:37.250 144 12676.75 159.32 54944.07 88888.00 2012-05-23 05:41:37.375 144 12676.73 159.25 54944.07 88888.00 2012-05-23 05:41:37.500 144 12676.60 159.20 54944.07 88888.00 2012-05-23 05:41:37.625 144 12676.52 159.15 54944.07 88888.00 2012-05-23 05:41:37.750 144 12676.42 159.05 54944.05 88888.00 2012-05-23 05:41:37.875 144 12676.40 159.00 54944.07 88888.00 2012-05-23 05:41:38.000 144 12676.38 159.03 54944.10 88888.00 2012-05-23 05:41:38.125 144 12676.30 158.97 54944.12 88888.00 2012-05-23 05:41:38.250 144 12676.15 158.85 54944.10 88888.00 2012-05-23 05:41:38.375 144 12676.08 158.80 54944.10 88888.00 2012-05-23 05:41:38.500 144 12675.95 158.78 54944.10 88888.00 2012-05-23 05:41:38.625 144 12675.83 158.62 54944.10 88888.00 2012-05-23 05:41:38.750 144 12675.75 158.57 54944.10 88888.00 2012-05-23 05:41:38.875 144 12675.73 158.55 54944.12 88888.00 2012-05-23 05:41:39.000 144 12675.67 158.50 54944.12 88888.00 2012-05-23 05:41:39.125 144 12675.60 158.45 54944.18 88888.00 2012-05-23 05:41:39.250 144 12675.48 158.32 54944.15 88888.00 2012-05-23 05:41:39.375 144 12675.35 158.28 54944.12 88888.00 2012-05-23 05:41:39.500 144 12675.27 158.25 54944.15 88888.00 2012-05-23 05:41:39.625 144 12675.20 158.18 54944.15 88888.00 2012-05-23 05:41:39.750 144 12675.15 158.15 54944.15 88888.00 2012-05-23 05:41:39.875 144 12675.05 158.10 54944.18 88888.00 2012-05-23 05:41:40.000 144 12675.00 158.03 54944.15 88888.00 2012-05-23 05:41:40.125 144 12674.90 157.97 54944.15 88888.00 2012-05-23 05:41:40.250 144 12674.77 157.93 54944.15 88888.00 2012-05-23 05:41:40.375 144 12674.67 157.82 54944.12 88888.00 2012-05-23 05:41:40.500 144 12674.58 157.80 54944.15 88888.00 2012-05-23 05:41:40.625 144 12674.50 157.78 54944.18 88888.00 2012-05-23 05:41:40.750 144 12674.35 157.70 54944.15 88888.00 2012-05-23 05:41:40.875 144 12674.25 157.65 54944.18 88888.00 2012-05-23 05:41:41.000 144 12674.17 157.60 54944.18 88888.00 2012-05-23 05:41:41.125 144 12674.15 157.57 54944.20 88888.00 2012-05-23 05:41:41.250 144 12674.00 157.53 54944.22 88888.00 2012-05-23 05:41:41.375 144 12673.95 157.47 54944.22 88888.00 2012-05-23 05:41:41.500 144 12673.83 157.40 54944.20 88888.00 2012-05-23 05:41:41.625 144 12673.70 157.32 54944.22 88888.00 2012-05-23 05:41:41.750 144 12673.55 157.25 54944.22 88888.00 2012-05-23 05:41:41.875 144 12673.52 157.25 54944.22 88888.00 2012-05-23 05:41:42.000 144 12673.50 157.25 54944.28 88888.00 2012-05-23 05:41:42.125 144 12673.42 157.15 54944.28 88888.00 2012-05-23 05:41:42.250 144 12673.23 157.03 54944.28 88888.00 2012-05-23 05:41:42.375 144 12673.02 157.00 54944.28 88888.00 2012-05-23 05:41:42.500 144 12672.88 156.97 54944.30 88888.00 2012-05-23 05:41:42.625 144 12672.80 156.90 54944.28 88888.00 2012-05-23 05:41:42.750 144 12672.73 156.85 54944.30 88888.00 2012-05-23 05:41:42.875 144 12672.62 156.80 54944.30 88888.00 2012-05-23 05:41:43.000 144 12672.45 156.72 54944.30 88888.00 2012-05-23 05:41:43.125 144 12672.38 156.65 54944.32 88888.00 2012-05-23 05:41:43.250 144 12672.17 156.57 54944.35 88888.00 2012-05-23 05:41:43.375 144 12672.05 156.55 54944.35 88888.00 2012-05-23 05:41:43.500 144 12671.95 156.45 54944.38 88888.00 2012-05-23 05:41:43.625 144 12671.85 156.43 54944.40 88888.00 2012-05-23 05:41:43.750 144 12671.80 156.35 54944.43 88888.00 2012-05-23 05:41:43.875 144 12671.62 156.30 54944.47 88888.00 2012-05-23 05:41:44.000 144 12671.50 156.22 54944.45 88888.00 2012-05-23 05:41:44.125 144 12671.38 156.12 54944.47 88888.00 2012-05-23 05:41:44.250 144 12671.23 156.07 54944.50 88888.00 2012-05-23 05:41:44.375 144 12671.10 156.03 54944.50 88888.00 2012-05-23 05:41:44.500 144 12670.95 155.95 54944.53 88888.00 2012-05-23 05:41:44.625 144 12670.85 155.90 54944.53 88888.00 2012-05-23 05:41:44.750 144 12670.75 155.82 54944.55 88888.00 2012-05-23 05:41:44.875 144 12670.58 155.78 54944.57 88888.00 2012-05-23 05:41:45.000 144 12670.45 155.75 54944.62 88888.00 2012-05-23 05:41:45.125 144 12670.35 155.70 54944.62 88888.00 2012-05-23 05:41:45.250 144 12670.20 155.60 54944.62 88888.00 2012-05-23 05:41:45.375 144 12670.10 155.55 54944.68 88888.00 2012-05-23 05:41:45.500 144 12669.95 155.53 54944.70 88888.00 2012-05-23 05:41:45.625 144 12669.75 155.43 54944.70 88888.00 2012-05-23 05:41:45.750 144 12669.65 155.35 54944.72 88888.00 2012-05-23 05:41:45.875 144 12669.52 155.32 54944.72 88888.00 2012-05-23 05:41:46.000 144 12669.35 155.22 54944.75 88888.00 2012-05-23 05:41:46.125 144 12669.23 155.20 54944.80 88888.00 2012-05-23 05:41:46.250 144 12669.05 155.12 54944.80 88888.00 2012-05-23 05:41:46.375 144 12668.92 155.10 54944.80 88888.00 2012-05-23 05:41:46.500 144 12668.73 154.97 54944.80 88888.00 2012-05-23 05:41:46.625 144 12668.58 154.90 54944.78 88888.00 2012-05-23 05:41:46.750 144 12668.45 154.88 54944.80 88888.00 2012-05-23 05:41:46.875 144 12668.27 154.85 54944.88 88888.00 2012-05-23 05:41:47.000 144 12668.15 154.82 54944.90 88888.00 2012-05-23 05:41:47.125 144 12668.00 154.72 54944.88 88888.00 2012-05-23 05:41:47.250 144 12667.90 154.65 54944.90 88888.00 2012-05-23 05:41:47.375 144 12667.80 154.62 54944.90 88888.00 2012-05-23 05:41:47.500 144 12667.62 154.57 54944.95 88888.00 2012-05-23 05:41:47.625 144 12667.45 154.53 54945.00 88888.00 2012-05-23 05:41:47.750 144 12667.33 154.47 54945.00 88888.00 2012-05-23 05:41:47.875 144 12667.20 154.43 54945.05 88888.00 2012-05-23 05:41:48.000 144 12667.00 154.35 54945.03 88888.00 2012-05-23 05:41:48.125 144 12666.83 154.32 54945.00 88888.00 2012-05-23 05:41:48.250 144 12666.65 154.20 54945.05 88888.00 2012-05-23 05:41:48.375 144 12666.45 154.15 54945.07 88888.00 2012-05-23 05:41:48.500 144 12666.33 154.10 54945.10 88888.00 2012-05-23 05:41:48.625 144 12666.25 154.10 54945.18 88888.00 2012-05-23 05:41:48.750 144 12666.17 154.07 54945.18 88888.00 2012-05-23 05:41:48.875 144 12665.98 153.97 54945.18 88888.00 2012-05-23 05:41:49.000 144 12665.80 153.90 54945.20 88888.00 2012-05-23 05:41:49.125 144 12665.60 153.82 54945.25 88888.00 2012-05-23 05:41:49.250 144 12665.40 153.75 54945.28 88888.00 2012-05-23 05:41:49.375 144 12665.23 153.70 54945.28 88888.00 2012-05-23 05:41:49.500 144 12665.02 153.65 54945.28 88888.00 2012-05-23 05:41:49.625 144 12664.88 153.60 54945.30 88888.00 2012-05-23 05:41:49.750 144 12664.73 153.57 54945.35 88888.00 2012-05-23 05:41:49.875 144 12664.60 153.50 54945.38 88888.00 2012-05-23 05:41:50.000 144 12664.42 153.45 54945.40 88888.00 2012-05-23 05:41:50.125 144 12664.23 153.38 54945.43 88888.00 2012-05-23 05:41:50.250 144 12664.02 153.35 54945.50 88888.00 2012-05-23 05:41:50.375 144 12663.95 153.32 54945.53 88888.00 2012-05-23 05:41:50.500 144 12663.80 153.28 54945.53 88888.00 2012-05-23 05:41:50.625 144 12663.62 153.20 54945.55 88888.00 2012-05-23 05:41:50.750 144 12663.50 153.18 54945.60 88888.00 2012-05-23 05:41:50.875 144 12663.35 153.15 54945.62 88888.00 2012-05-23 05:41:51.000 144 12663.15 153.10 54945.62 88888.00 2012-05-23 05:41:51.125 144 12662.98 153.03 54945.65 88888.00 2012-05-23 05:41:51.250 144 12662.83 152.97 54945.65 88888.00 2012-05-23 05:41:51.375 144 12662.65 152.97 54945.68 88888.00 2012-05-23 05:41:51.500 144 12662.52 152.95 54945.70 88888.00 2012-05-23 05:41:51.625 144 12662.35 152.82 54945.72 88888.00 2012-05-23 05:41:51.750 144 12662.25 152.78 54945.72 88888.00 2012-05-23 05:41:51.875 144 12662.23 152.75 54945.78 88888.00 2012-05-23 05:41:52.000 144 12662.05 152.70 54945.75 88888.00 2012-05-23 05:41:52.125 144 12661.83 152.62 54945.78 88888.00 2012-05-23 05:41:52.250 144 12661.60 152.62 54945.82 88888.00 2012-05-23 05:41:52.375 144 12661.48 152.62 54945.82 88888.00 2012-05-23 05:41:52.500 144 12661.27 152.55 54945.85 88888.00 2012-05-23 05:41:52.625 144 12661.12 152.53 54945.93 88888.00 2012-05-23 05:41:52.750 144 12660.95 152.45 54945.95 88888.00 2012-05-23 05:41:52.875 144 12660.75 152.38 54945.95 88888.00 2012-05-23 05:41:53.000 144 12660.55 152.30 54945.93 88888.00 2012-05-23 05:41:53.125 144 12660.40 152.30 54945.95 88888.00 2012-05-23 05:41:53.250 144 12660.17 152.22 54946.00 88888.00 2012-05-23 05:41:53.375 144 12660.12 152.22 54946.00 88888.00 2012-05-23 05:41:53.500 144 12660.02 152.22 54946.05 88888.00 2012-05-23 05:41:53.625 144 12659.88 152.15 54946.05 88888.00 2012-05-23 05:41:53.750 144 12659.73 152.12 54946.10 88888.00 2012-05-23 05:41:53.875 144 12659.55 152.05 54946.12 88888.00 2012-05-23 05:41:54.000 144 12659.33 151.97 54946.10 88888.00 2012-05-23 05:41:54.125 144 12659.17 151.93 54946.15 88888.00 2012-05-23 05:41:54.250 144 12659.02 151.90 54946.20 88888.00 2012-05-23 05:41:54.375 144 12658.90 151.88 54946.20 88888.00 2012-05-23 05:41:54.500 144 12658.67 151.82 54946.20 88888.00 2012-05-23 05:41:54.625 144 12658.52 151.80 54946.22 88888.00 2012-05-23 05:41:54.750 144 12658.48 151.80 54946.25 88888.00 2012-05-23 05:41:54.875 144 12658.33 151.78 54946.30 88888.00 2012-05-23 05:41:55.000 144 12658.17 151.75 54946.30 88888.00 2012-05-23 05:41:55.125 144 12658.02 151.68 54946.32 88888.00 2012-05-23 05:41:55.250 144 12657.85 151.62 54946.32 88888.00 2012-05-23 05:41:55.375 144 12657.70 151.57 54946.32 88888.00 2012-05-23 05:41:55.500 144 12657.52 151.57 54946.32 88888.00 2012-05-23 05:41:55.625 144 12657.40 151.53 54946.35 88888.00 2012-05-23 05:41:55.750 144 12657.23 151.47 54946.38 88888.00 2012-05-23 05:41:55.875 144 12657.08 151.47 54946.38 88888.00 2012-05-23 05:41:56.000 144 12656.95 151.47 54946.40 88888.00 2012-05-23 05:41:56.125 144 12656.88 151.47 54946.40 88888.00 2012-05-23 05:41:56.250 144 12656.65 151.40 54946.43 88888.00 2012-05-23 05:41:56.375 144 12656.48 151.38 54946.45 88888.00 2012-05-23 05:41:56.500 144 12656.33 151.32 54946.43 88888.00 2012-05-23 05:41:56.625 144 12656.15 151.28 54946.43 88888.00 2012-05-23 05:41:56.750 144 12656.02 151.22 54946.45 88888.00 2012-05-23 05:41:56.875 144 12655.90 151.22 54946.47 88888.00 2012-05-23 05:41:57.000 144 12655.73 151.25 54946.53 88888.00 2012-05-23 05:41:57.125 144 12655.45 151.22 54946.53 88888.00 2012-05-23 05:41:57.250 144 12655.30 151.18 54946.55 88888.00 2012-05-23 05:41:57.375 144 12655.23 151.15 54946.55 88888.00 2012-05-23 05:41:57.500 144 12655.20 151.15 54946.62 88888.00 2012-05-23 05:41:57.625 144 12655.05 151.12 54946.62 88888.00 2012-05-23 05:41:57.750 144 12654.85 151.07 54946.60 88888.00 2012-05-23 05:41:57.875 144 12654.65 151.03 54946.60 88888.00 2012-05-23 05:41:58.000 144 12654.52 150.95 54946.57 88888.00 2012-05-23 05:41:58.125 144 12654.42 150.97 54946.60 88888.00 2012-05-23 05:41:58.250 144 12654.25 150.95 54946.62 88888.00 2012-05-23 05:41:58.375 144 12654.12 150.95 54946.65 88888.00 2012-05-23 05:41:58.500 144 12654.00 150.90 54946.70 88888.00 2012-05-23 05:41:58.625 144 12653.77 150.85 54946.65 88888.00 2012-05-23 05:41:58.750 144 12653.55 150.80 54946.62 88888.00 2012-05-23 05:41:58.875 144 12653.40 150.80 54946.68 88888.00 2012-05-23 05:41:59.000 144 12653.27 150.75 54946.65 88888.00 2012-05-23 05:41:59.125 144 12653.15 150.68 54946.68 88888.00 2012-05-23 05:41:59.250 144 12653.02 150.72 54946.70 88888.00 2012-05-23 05:41:59.375 144 12652.98 150.75 54946.78 88888.00 2012-05-23 05:41:59.500 144 12652.85 150.75 54946.78 88888.00 2012-05-23 05:41:59.625 144 12652.62 150.70 54946.80 88888.00 2012-05-23 05:41:59.750 144 12652.50 150.62 54946.78 88888.00 2012-05-23 05:41:59.875 144 12652.40 150.62 54946.80 88888.00 2012-05-23 05:42:00.000 144 12652.23 150.60 54946.78 88888.00 2012-05-23 05:42:00.125 144 12652.00 150.57 54946.80 88888.00 2012-05-23 05:42:00.250 144 12651.80 150.57 54946.82 88888.00 2012-05-23 05:42:00.375 144 12651.67 150.55 54946.85 88888.00 2012-05-23 05:42:00.500 144 12651.52 150.50 54946.82 88888.00 2012-05-23 05:42:00.625 144 12651.38 150.47 54946.85 88888.00 2012-05-23 05:42:00.750 144 12651.27 150.45 54946.88 88888.00 2012-05-23 05:42:00.875 144 12651.15 150.40 54946.85 88888.00 2012-05-23 05:42:01.000 144 12651.08 150.40 54946.88 88888.00 2012-05-23 05:42:01.125 144 12650.90 150.35 54946.85 88888.00 2012-05-23 05:42:01.250 144 12650.75 150.28 54946.85 88888.00 2012-05-23 05:42:01.375 144 12650.65 150.25 54946.85 88888.00 2012-05-23 05:42:01.500 144 12650.48 150.25 54946.88 88888.00 2012-05-23 05:42:01.625 144 12650.40 150.25 54946.88 88888.00 2012-05-23 05:42:01.750 144 12650.25 150.25 54946.90 88888.00 2012-05-23 05:42:01.875 144 12650.10 150.25 54946.95 88888.00 2012-05-23 05:42:02.000 144 12649.95 150.25 54946.95 88888.00 2012-05-23 05:42:02.125 144 12649.77 150.22 54947.00 88888.00 2012-05-23 05:42:02.250 144 12649.65 150.15 54947.00 88888.00 2012-05-23 05:42:02.375 144 12649.55 150.07 54947.00 88888.00 2012-05-23 05:42:02.500 144 12649.35 150.07 54946.97 88888.00 2012-05-23 05:42:02.625 144 12649.17 150.07 54946.93 88888.00 2012-05-23 05:42:02.750 144 12649.00 150.07 54946.97 88888.00 2012-05-23 05:42:02.875 144 12648.88 150.05 54947.03 88888.00 2012-05-23 05:42:03.000 144 12648.75 150.03 54947.03 88888.00 2012-05-23 05:42:03.125 144 12648.55 149.95 54947.03 88888.00 2012-05-23 05:42:03.250 144 12648.40 149.93 54947.00 88888.00 2012-05-23 05:42:03.375 144 12648.30 149.90 54947.03 88888.00 2012-05-23 05:42:03.500 144 12648.20 149.95 54947.05 88888.00 2012-05-23 05:42:03.625 144 12648.08 149.88 54947.00 88888.00 2012-05-23 05:42:03.750 144 12647.95 149.82 54946.97 88888.00 2012-05-23 05:42:03.875 144 12647.73 149.80 54947.00 88888.00 2012-05-23 05:42:04.000 144 12647.60 149.78 54947.00 88888.00 2012-05-23 05:42:04.125 144 12647.52 149.75 54947.00 88888.00 2012-05-23 05:42:04.250 144 12647.33 149.70 54947.00 88888.00 2012-05-23 05:42:04.375 144 12647.17 149.68 54947.00 88888.00 2012-05-23 05:42:04.500 144 12647.10 149.65 54947.00 88888.00 2012-05-23 05:42:04.625 144 12647.05 149.68 54947.03 88888.00 2012-05-23 05:42:04.750 144 12646.98 149.68 54947.05 88888.00 2012-05-23 05:42:04.875 144 12646.85 149.65 54947.05 88888.00 2012-05-23 05:42:05.000 144 12646.70 149.60 54947.00 88888.00 2012-05-23 05:42:05.125 144 12646.50 149.53 54946.97 88888.00 2012-05-23 05:42:05.250 144 12646.35 149.50 54946.97 88888.00 2012-05-23 05:42:05.375 144 12646.30 149.53 54946.97 88888.00 2012-05-23 05:42:05.500 144 12646.20 149.55 54947.00 88888.00 2012-05-23 05:42:05.625 144 12646.08 149.50 54947.00 88888.00 2012-05-23 05:42:05.750 144 12645.95 149.50 54946.97 88888.00 2012-05-23 05:42:05.875 144 12645.83 149.47 54946.95 88888.00 2012-05-23 05:42:06.000 144 12645.73 149.47 54947.00 88888.00 2012-05-23 05:42:06.125 144 12645.62 149.45 54947.00 88888.00 2012-05-23 05:42:06.250 144 12645.52 149.35 54946.95 88888.00 2012-05-23 05:42:06.375 144 12645.40 149.35 54946.95 88888.00 2012-05-23 05:42:06.500 144 12645.27 149.32 54946.97 88888.00 2012-05-23 05:42:06.625 144 12645.23 149.35 54947.00 88888.00 2012-05-23 05:42:06.750 144 12645.12 149.35 54946.97 88888.00 2012-05-23 05:42:06.875 144 12645.02 149.28 54947.00 88888.00 2012-05-23 05:42:07.000 144 12644.92 149.22 54946.97 88888.00 2012-05-23 05:42:07.125 144 12644.75 149.22 54947.00 88888.00 2012-05-23 05:42:07.250 144 12644.62 149.20 54947.03 88888.00 2012-05-23 05:42:07.375 144 12644.58 149.20 54947.03 88888.00 2012-05-23 05:42:07.500 144 12644.50 149.20 54947.05 88888.00 2012-05-23 05:42:07.625 144 12644.35 149.18 54947.03 88888.00 2012-05-23 05:42:07.750 144 12644.12 149.10 54947.00 88888.00 2012-05-23 05:42:07.875 144 12644.02 149.05 54947.03 88888.00 2012-05-23 05:42:08.000 144 12643.98 149.05 54947.00 88888.00 2012-05-23 05:42:08.125 144 12643.90 149.00 54946.95 88888.00 2012-05-23 05:42:08.250 144 12643.75 148.95 54947.00 88888.00 2012-05-23 05:42:08.375 144 12643.73 149.03 54947.00 88888.00 2012-05-23 05:42:08.500 144 12643.65 149.00 54947.03 88888.00 2012-05-23 05:42:08.625 144 12643.45 148.95 54947.00 88888.00 2012-05-23 05:42:08.750 144 12643.30 148.90 54947.00 88888.00 2012-05-23 05:42:08.875 144 12643.23 148.88 54947.00 88888.00 2012-05-23 05:42:09.000 144 12643.12 148.85 54946.97 88888.00 2012-05-23 05:42:09.125 144 12643.00 148.85 54947.00 88888.00 2012-05-23 05:42:09.250 144 12642.85 148.82 54946.95 88888.00 2012-05-23 05:42:09.375 144 12642.88 148.80 54946.93 88888.00 2012-05-23 05:42:09.500 144 12642.77 148.80 54946.97 88888.00 2012-05-23 05:42:09.625 144 12642.62 148.80 54946.97 88888.00 2012-05-23 05:42:09.750 144 12642.58 148.75 54946.93 88888.00 2012-05-23 05:42:09.875 144 12642.45 148.72 54946.90 88888.00 2012-05-23 05:42:10.000 144 12642.33 148.68 54946.90 88888.00 2012-05-23 05:42:10.125 144 12642.25 148.68 54946.88 88888.00 2012-05-23 05:42:10.250 144 12642.25 148.65 54946.88 88888.00 2012-05-23 05:42:10.375 144 12642.20 148.60 54946.88 88888.00 2012-05-23 05:42:10.500 144 12642.02 148.57 54946.82 88888.00 2012-05-23 05:42:10.625 144 12641.85 148.57 54946.82 88888.00 2012-05-23 05:42:10.750 144 12641.77 148.60 54946.85 88888.00 2012-05-23 05:42:10.875 144 12641.70 148.60 54946.85 88888.00 2012-05-23 05:42:11.000 144 12641.62 148.55 54946.82 88888.00 2012-05-23 05:42:11.125 144 12641.52 148.50 54946.82 88888.00 2012-05-23 05:42:11.250 144 12641.42 148.43 54946.75 88888.00 2012-05-23 05:42:11.375 144 12641.35 148.43 54946.75 88888.00 2012-05-23 05:42:11.500 144 12641.25 148.40 54946.78 88888.00 2012-05-23 05:42:11.625 144 12641.17 148.40 54946.72 88888.00 2012-05-23 05:42:11.750 144 12641.17 148.35 54946.78 88888.00 2012-05-23 05:42:11.875 144 12641.08 148.32 54946.75 88888.00 2012-05-23 05:42:12.000 144 12640.95 148.30 54946.75 88888.00 2012-05-23 05:42:12.125 144 12640.80 148.30 54946.72 88888.00 2012-05-23 05:42:12.250 144 12640.73 148.22 54946.70 88888.00 2012-05-23 05:42:12.375 144 12640.73 148.22 54946.72 88888.00 2012-05-23 05:42:12.500 144 12640.58 148.20 54946.72 88888.00 2012-05-23 05:42:12.625 144 12640.48 148.22 54946.70 88888.00 2012-05-23 05:42:12.750 144 12640.42 148.20 54946.70 88888.00 2012-05-23 05:42:12.875 144 12640.38 148.18 54946.70 88888.00 2012-05-23 05:42:13.000 144 12640.23 148.10 54946.65 88888.00 2012-05-23 05:42:13.125 144 12640.05 148.05 54946.60 88888.00 2012-05-23 05:42:13.250 144 12639.92 147.97 54946.60 88888.00 2012-05-23 05:42:13.375 144 12639.88 148.00 54946.55 88888.00 2012-05-23 05:42:13.500 144 12639.88 148.00 54946.57 88888.00 2012-05-23 05:42:13.625 144 12639.83 148.00 54946.60 88888.00 2012-05-23 05:42:13.750 144 12639.80 148.00 54946.60 88888.00 2012-05-23 05:42:13.875 144 12639.73 147.97 54946.57 88888.00 2012-05-23 05:42:14.000 144 12639.60 147.90 54946.53 88888.00 2012-05-23 05:42:14.125 144 12639.48 147.85 54946.50 88888.00 2012-05-23 05:42:14.250 144 12639.38 147.85 54946.50 88888.00 2012-05-23 05:42:14.375 144 12639.35 147.85 54946.50 88888.00 2012-05-23 05:42:14.500 144 12639.23 147.85 54946.50 88888.00 2012-05-23 05:42:14.625 144 12639.08 147.80 54946.47 88888.00 2012-05-23 05:42:14.750 144 12638.98 147.68 54946.43 88888.00 2012-05-23 05:42:14.875 144 12638.88 147.65 54946.45 88888.00 2012-05-23 05:42:15.000 144 12638.80 147.68 54946.47 88888.00 2012-05-23 05:42:15.125 144 12638.75 147.65 54946.45 88888.00 2012-05-23 05:42:15.250 144 12638.65 147.60 54946.45 88888.00 2012-05-23 05:42:15.375 144 12638.60 147.60 54946.45 88888.00 2012-05-23 05:42:15.500 144 12638.50 147.57 54946.43 88888.00 2012-05-23 05:42:15.625 144 12638.42 147.57 54946.45 88888.00 2012-05-23 05:42:15.750 144 12638.27 147.53 54946.45 88888.00 2012-05-23 05:42:15.875 144 12638.20 147.47 54946.40 88888.00 2012-05-23 05:42:16.000 144 12638.08 147.40 54946.35 88888.00 2012-05-23 05:42:16.125 144 12637.95 147.32 54946.30 88888.00 2012-05-23 05:42:16.250 144 12637.83 147.28 54946.30 88888.00 2012-05-23 05:42:16.375 144 12637.80 147.28 54946.28 88888.00 2012-05-23 05:42:16.500 144 12637.75 147.28 54946.25 88888.00 2012-05-23 05:42:16.625 144 12637.67 147.22 54946.25 88888.00 2012-05-23 05:42:16.750 144 12637.52 147.20 54946.25 88888.00 2012-05-23 05:42:16.875 144 12637.50 147.15 54946.22 88888.00 2012-05-23 05:42:17.000 144 12637.45 147.15 54946.22 88888.00 2012-05-23 05:42:17.125 144 12637.35 147.12 54946.22 88888.00 2012-05-23 05:42:17.250 144 12637.23 147.10 54946.20 88888.00 2012-05-23 05:42:17.375 144 12637.15 147.07 54946.18 88888.00 2012-05-23 05:42:17.500 144 12637.05 147.05 54946.20 88888.00 2012-05-23 05:42:17.625 144 12636.98 147.03 54946.18 88888.00 2012-05-23 05:42:17.750 144 12636.95 146.97 54946.18 88888.00 2012-05-23 05:42:17.875 144 12636.83 146.93 54946.12 88888.00 2012-05-23 05:42:18.000 144 12636.75 146.88 54946.10 88888.00 2012-05-23 05:42:18.125 144 12636.65 146.85 54946.12 88888.00 2012-05-23 05:42:18.250 144 12636.55 146.80 54946.10 88888.00 2012-05-23 05:42:18.375 144 12636.45 146.82 54946.10 88888.00 2012-05-23 05:42:18.500 144 12636.30 146.80 54946.07 88888.00 2012-05-23 05:42:18.625 144 12636.23 146.80 54946.07 88888.00 2012-05-23 05:42:18.750 144 12636.10 146.82 54946.07 88888.00 2012-05-23 05:42:18.875 144 12636.00 146.75 54946.05 88888.00 2012-05-23 05:42:19.000 144 12635.90 146.68 54946.00 88888.00 2012-05-23 05:42:19.125 144 12635.80 146.60 54945.95 88888.00 2012-05-23 05:42:19.250 144 12635.70 146.57 54945.90 88888.00 2012-05-23 05:42:19.375 144 12635.65 146.57 54945.93 88888.00 2012-05-23 05:42:19.500 144 12635.55 146.57 54945.93 88888.00 2012-05-23 05:42:19.625 144 12635.42 146.50 54945.93 88888.00 2012-05-23 05:42:19.750 144 12635.33 146.50 54945.93 88888.00 2012-05-23 05:42:19.875 144 12635.23 146.47 54945.85 88888.00 2012-05-23 05:42:20.000 144 12635.15 146.43 54945.80 88888.00 2012-05-23 05:42:20.125 144 12635.12 146.43 54945.85 88888.00 2012-05-23 05:42:20.250 144 12635.05 146.43 54945.85 88888.00 2012-05-23 05:42:20.375 144 12634.98 146.43 54945.85 88888.00 2012-05-23 05:42:20.500 144 12634.83 146.40 54945.82 88888.00 2012-05-23 05:42:20.625 144 12634.75 146.38 54945.78 88888.00 2012-05-23 05:42:20.750 144 12634.70 146.35 54945.78 88888.00 2012-05-23 05:42:20.875 144 12634.58 146.32 54945.78 88888.00 2012-05-23 05:42:21.000 144 12634.52 146.32 54945.72 88888.00 2012-05-23 05:42:21.125 144 12634.45 146.28 54945.72 88888.00 2012-05-23 05:42:21.250 144 12634.33 146.25 54945.72 88888.00 2012-05-23 05:42:21.375 144 12634.23 146.20 54945.70 88888.00 2012-05-23 05:42:21.500 144 12634.17 146.18 54945.65 88888.00 2012-05-23 05:42:21.625 144 12634.10 146.20 54945.68 88888.00 2012-05-23 05:42:21.750 144 12633.98 146.22 54945.68 88888.00 2012-05-23 05:42:21.875 144 12633.88 146.20 54945.68 88888.00 2012-05-23 05:42:22.000 144 12633.73 146.15 54945.60 88888.00 2012-05-23 05:42:22.125 144 12633.60 146.12 54945.55 88888.00 2012-05-23 05:42:22.250 144 12633.45 146.12 54945.55 88888.00 2012-05-23 05:42:22.375 144 12633.33 146.07 54945.50 88888.00 2012-05-23 05:42:22.500 144 12633.25 146.07 54945.47 88888.00 2012-05-23 05:42:22.625 144 12633.30 146.12 54945.50 88888.00 2012-05-23 05:42:22.750 144 12633.17 146.07 54945.45 88888.00 2012-05-23 05:42:22.875 144 12633.00 146.03 54945.40 88888.00 2012-05-23 05:42:23.000 144 12632.95 146.03 54945.38 88888.00 2012-05-23 05:42:23.125 144 12632.90 146.03 54945.40 88888.00 2012-05-23 05:42:23.250 144 12632.77 146.03 54945.38 88888.00 2012-05-23 05:42:23.375 144 12632.75 146.03 54945.35 88888.00 2012-05-23 05:42:23.500 144 12632.62 145.97 54945.32 88888.00 2012-05-23 05:42:23.625 144 12632.45 145.95 54945.28 88888.00 2012-05-23 05:42:23.750 144 12632.40 145.95 54945.28 88888.00 2012-05-23 05:42:23.875 144 12632.30 145.95 54945.30 88888.00 2012-05-23 05:42:24.000 144 12632.15 145.90 54945.25 88888.00 2012-05-23 05:42:24.125 144 12632.00 145.93 54945.28 88888.00 2012-05-23 05:42:24.250 144 12631.85 145.90 54945.25 88888.00 2012-05-23 05:42:24.375 144 12631.73 145.90 54945.20 88888.00 2012-05-23 05:42:24.500 144 12631.62 145.88 54945.18 88888.00 2012-05-23 05:42:24.625 144 12631.52 145.82 54945.15 88888.00 2012-05-23 05:42:24.750 144 12631.42 145.88 54945.18 88888.00 2012-05-23 05:42:24.875 144 12631.45 145.85 54945.15 88888.00 2012-05-23 05:42:25.000 144 12631.35 145.85 54945.15 88888.00 2012-05-23 05:42:25.125 144 12631.30 145.80 54945.10 88888.00 2012-05-23 05:42:25.250 144 12631.17 145.75 54945.07 88888.00 2012-05-23 05:42:25.375 144 12631.10 145.78 54945.07 88888.00 2012-05-23 05:42:25.500 144 12631.00 145.80 54945.05 88888.00 2012-05-23 05:42:25.625 144 12630.90 145.80 54945.03 88888.00 2012-05-23 05:42:25.750 144 12630.77 145.78 54945.03 88888.00 2012-05-23 05:42:25.875 144 12630.67 145.80 54945.03 88888.00 2012-05-23 05:42:26.000 144 12630.62 145.78 54944.97 88888.00 2012-05-23 05:42:26.125 144 12630.52 145.78 54944.97 88888.00 2012-05-23 05:42:26.250 144 12630.38 145.68 54944.93 88888.00 2012-05-23 05:42:26.375 144 12630.30 145.72 54944.93 88888.00 2012-05-23 05:42:26.500 144 12630.20 145.75 54944.95 88888.00 2012-05-23 05:42:26.625 144 12630.05 145.75 54944.93 88888.00 2012-05-23 05:42:26.750 144 12629.92 145.70 54944.93 88888.00 2012-05-23 05:42:26.875 144 12629.92 145.72 54944.90 88888.00 2012-05-23 05:42:27.000 144 12629.85 145.70 54944.85 88888.00 2012-05-23 05:42:27.125 144 12629.73 145.68 54944.85 88888.00 2012-05-23 05:42:27.250 144 12629.60 145.62 54944.80 88888.00 2012-05-23 05:42:27.375 144 12629.60 145.62 54944.80 88888.00 2012-05-23 05:42:27.500 144 12629.52 145.65 54944.80 88888.00 2012-05-23 05:42:27.625 144 12629.42 145.68 54944.78 88888.00 2012-05-23 05:42:27.750 144 12629.40 145.68 54944.75 88888.00 2012-05-23 05:42:27.875 144 12629.33 145.70 54944.70 88888.00 2012-05-23 05:42:28.000 144 12629.15 145.65 54944.68 88888.00 2012-05-23 05:42:28.125 144 12629.05 145.65 54944.65 88888.00 2012-05-23 05:42:28.250 144 12628.98 145.62 54944.65 88888.00 2012-05-23 05:42:28.375 144 12628.92 145.65 54944.60 88888.00 2012-05-23 05:42:28.500 144 12628.88 145.62 54944.57 88888.00 2012-05-23 05:42:28.625 144 12628.75 145.62 54944.55 88888.00 2012-05-23 05:42:28.750 144 12628.67 145.65 54944.55 88888.00 2012-05-23 05:42:28.875 144 12628.67 145.65 54944.53 88888.00 2012-05-23 05:42:29.000 144 12628.62 145.68 54944.50 88888.00 2012-05-23 05:42:29.125 144 12628.55 145.62 54944.47 88888.00 2012-05-23 05:42:29.250 144 12628.40 145.62 54944.45 88888.00 2012-05-23 05:42:29.375 144 12628.33 145.62 54944.45 88888.00 2012-05-23 05:42:29.500 144 12628.17 145.60 54944.38 88888.00 2012-05-23 05:42:29.625 144 12628.10 145.60 54944.35 88888.00 2012-05-23 05:42:29.750 144 12628.00 145.57 54944.30 88888.00 2012-05-23 05:42:29.875 144 12627.92 145.60 54944.35 88888.00 2012-05-23 05:42:30.000 144 12627.90 145.65 54944.32 88888.00 2012-05-23 05:42:30.125 144 12627.77 145.65 54944.30 88888.00 2012-05-23 05:42:30.250 144 12627.73 145.62 54944.32 88888.00 2012-05-23 05:42:30.375 144 12627.67 145.62 54944.28 88888.00 2012-05-23 05:42:30.500 144 12627.58 145.57 54944.20 88888.00 2012-05-23 05:42:30.625 144 12627.45 145.55 54944.20 88888.00 2012-05-23 05:42:30.750 144 12627.38 145.57 54944.22 88888.00 2012-05-23 05:42:30.875 144 12627.27 145.62 54944.18 88888.00 2012-05-23 05:42:31.000 144 12627.20 145.55 54944.12 88888.00 2012-05-23 05:42:31.125 144 12627.15 145.57 54944.12 88888.00 2012-05-23 05:42:31.250 144 12627.05 145.60 54944.12 88888.00 2012-05-23 05:42:31.375 144 12626.92 145.60 54944.10 88888.00 2012-05-23 05:42:31.500 144 12626.85 145.57 54944.07 88888.00 2012-05-23 05:42:31.625 144 12626.83 145.55 54944.05 88888.00 2012-05-23 05:42:31.750 144 12626.75 145.57 54944.05 88888.00 2012-05-23 05:42:31.875 144 12626.67 145.57 54944.03 88888.00 2012-05-23 05:42:32.000 144 12626.58 145.57 54944.03 88888.00 2012-05-23 05:42:32.125 144 12626.48 145.55 54943.97 88888.00 2012-05-23 05:42:32.250 144 12626.40 145.47 54943.93 88888.00 2012-05-23 05:42:32.375 144 12626.33 145.50 54943.90 88888.00 2012-05-23 05:42:32.500 144 12626.25 145.57 54943.93 88888.00 2012-05-23 05:42:32.625 144 12626.17 145.60 54943.90 88888.00 2012-05-23 05:42:32.750 144 12626.08 145.57 54943.85 88888.00 2012-05-23 05:42:32.875 144 12626.02 145.53 54943.85 88888.00 2012-05-23 05:42:33.000 144 12626.00 145.55 54943.82 88888.00 2012-05-23 05:42:33.125 144 12625.92 145.60 54943.82 88888.00 2012-05-23 05:42:33.250 144 12625.80 145.60 54943.80 88888.00 2012-05-23 05:42:33.375 144 12625.70 145.57 54943.72 88888.00 2012-05-23 05:42:33.500 144 12625.65 145.55 54943.70 88888.00 2012-05-23 05:42:33.625 144 12625.58 145.57 54943.65 88888.00 2012-05-23 05:42:33.750 144 12625.50 145.57 54943.65 88888.00 2012-05-23 05:42:33.875 144 12625.45 145.62 54943.68 88888.00 2012-05-23 05:42:34.000 144 12625.40 145.60 54943.62 88888.00 2012-05-23 05:42:34.125 144 12625.30 145.55 54943.55 88888.00 2012-05-23 05:42:34.250 144 12625.17 145.45 54943.47 88888.00 2012-05-23 05:42:34.375 144 12625.12 145.47 54943.45 88888.00 2012-05-23 05:42:34.500 144 12625.02 145.55 54943.47 88888.00 2012-05-23 05:42:34.625 144 12624.98 145.55 54943.45 88888.00 2012-05-23 05:42:34.750 144 12624.98 145.57 54943.43 88888.00 2012-05-23 05:42:34.875 144 12624.95 145.62 54943.43 88888.00 2012-05-23 05:42:35.000 144 12624.85 145.60 54943.38 88888.00 2012-05-23 05:42:35.125 144 12624.75 145.57 54943.38 88888.00 2012-05-23 05:42:35.250 144 12624.65 145.55 54943.30 88888.00 2012-05-23 05:42:35.375 144 12624.62 145.57 54943.30 88888.00 2012-05-23 05:42:35.500 144 12624.55 145.60 54943.28 88888.00 2012-05-23 05:42:35.625 144 12624.48 145.60 54943.22 88888.00 2012-05-23 05:42:35.750 144 12624.38 145.60 54943.20 88888.00 2012-05-23 05:42:35.875 144 12624.27 145.62 54943.15 88888.00 2012-05-23 05:42:36.000 144 12624.23 145.62 54943.18 88888.00 2012-05-23 05:42:36.125 144 12624.20 145.60 54943.18 88888.00 2012-05-23 05:42:36.250 144 12624.00 145.53 54943.10 88888.00 2012-05-23 05:42:36.375 144 12623.98 145.60 54943.07 88888.00 2012-05-23 05:42:36.500 144 12623.98 145.62 54943.10 88888.00 2012-05-23 05:42:36.625 144 12623.95 145.62 54943.07 88888.00 2012-05-23 05:42:36.750 144 12623.85 145.62 54943.05 88888.00 2012-05-23 05:42:36.875 144 12623.77 145.57 54942.97 88888.00 2012-05-23 05:42:37.000 144 12623.70 145.57 54942.95 88888.00 2012-05-23 05:42:37.125 144 12623.62 145.57 54942.95 88888.00 2012-05-23 05:42:37.250 144 12623.55 145.57 54942.95 88888.00 2012-05-23 05:42:37.375 144 12623.48 145.57 54942.90 88888.00 2012-05-23 05:42:37.500 144 12623.42 145.57 54942.88 88888.00 2012-05-23 05:42:37.625 144 12623.35 145.55 54942.85 88888.00 2012-05-23 05:42:37.750 144 12623.25 145.50 54942.78 88888.00 2012-05-23 05:42:37.875 144 12623.20 145.50 54942.78 88888.00 2012-05-23 05:42:38.000 144 12623.12 145.55 54942.80 88888.00 2012-05-23 05:42:38.125 144 12623.05 145.57 54942.80 88888.00 2012-05-23 05:42:38.250 144 12622.95 145.57 54942.78 88888.00 2012-05-23 05:42:38.375 144 12622.92 145.60 54942.78 88888.00 2012-05-23 05:42:38.500 144 12622.83 145.60 54942.78 88888.00 2012-05-23 05:42:38.625 144 12622.73 145.57 54942.75 88888.00 2012-05-23 05:42:38.750 144 12622.65 145.55 54942.68 88888.00 2012-05-23 05:42:38.875 144 12622.58 145.55 54942.65 88888.00 2012-05-23 05:42:39.000 144 12622.45 145.53 54942.65 88888.00 2012-05-23 05:42:39.125 144 12622.40 145.53 54942.62 88888.00 2012-05-23 05:42:39.250 144 12622.38 145.50 54942.57 88888.00 2012-05-23 05:42:39.375 144 12622.35 145.47 54942.55 88888.00 2012-05-23 05:42:39.500 144 12622.20 145.43 54942.53 88888.00 2012-05-23 05:42:39.625 144 12622.10 145.43 54942.53 88888.00 2012-05-23 05:42:39.750 144 12622.05 145.43 54942.47 88888.00 2012-05-23 05:42:39.875 144 12621.98 145.43 54942.45 88888.00 2012-05-23 05:42:40.000 144 12621.85 145.43 54942.45 88888.00 2012-05-23 05:42:40.125 144 12621.85 145.45 54942.45 88888.00 2012-05-23 05:42:40.250 144 12621.75 145.40 54942.40 88888.00 2012-05-23 05:42:40.375 144 12621.67 145.43 54942.38 88888.00 2012-05-23 05:42:40.500 144 12621.60 145.43 54942.38 88888.00 2012-05-23 05:42:40.625 144 12621.52 145.38 54942.32 88888.00 2012-05-23 05:42:40.750 144 12621.45 145.35 54942.30 88888.00 2012-05-23 05:42:40.875 144 12621.38 145.32 54942.28 88888.00 2012-05-23 05:42:41.000 144 12621.27 145.25 54942.22 88888.00 2012-05-23 05:42:41.125 144 12621.20 145.25 54942.20 88888.00 2012-05-23 05:42:41.250 144 12621.10 145.28 54942.20 88888.00 2012-05-23 05:42:41.375 144 12621.10 145.30 54942.18 88888.00 2012-05-23 05:42:41.500 144 12620.98 145.25 54942.12 88888.00 2012-05-23 05:42:41.625 144 12620.92 145.25 54942.12 88888.00 2012-05-23 05:42:41.750 144 12620.85 145.18 54942.07 88888.00 2012-05-23 05:42:41.875 144 12620.75 145.20 54942.05 88888.00 2012-05-23 05:42:42.000 144 12620.75 145.22 54942.07 88888.00 2012-05-23 05:42:42.125 144 12620.75 145.18 54942.05 88888.00 2012-05-23 05:42:42.250 144 12620.60 145.15 54942.00 88888.00 2012-05-23 05:42:42.375 144 12620.50 145.15 54942.00 88888.00 2012-05-23 05:42:42.500 144 12620.38 145.15 54942.00 88888.00 2012-05-23 05:42:42.625 144 12620.23 145.15 54942.03 88888.00 2012-05-23 05:42:42.750 144 12620.15 145.10 54941.93 88888.00 2012-05-23 05:42:42.875 144 12620.15 145.05 54941.85 88888.00 2012-05-23 05:42:43.000 144 12620.05 145.00 54941.80 88888.00 2012-05-23 05:42:43.125 144 12619.98 144.97 54941.82 88888.00 2012-05-23 05:42:43.250 144 12619.90 145.00 54941.85 88888.00 2012-05-23 05:42:43.375 144 12619.85 145.00 54941.82 88888.00 2012-05-23 05:42:43.500 144 12619.73 144.95 54941.78 88888.00 2012-05-23 05:42:43.625 144 12619.67 144.93 54941.75 88888.00 2012-05-23 05:42:43.750 144 12619.62 144.88 54941.75 88888.00 2012-05-23 05:42:43.875 144 12619.55 144.93 54941.75 88888.00 2012-05-23 05:42:44.000 144 12619.52 144.90 54941.70 88888.00 2012-05-23 05:42:44.125 144 12619.42 144.88 54941.70 88888.00 2012-05-23 05:42:44.250 144 12619.30 144.93 54941.70 88888.00 2012-05-23 05:42:44.375 144 12619.25 144.90 54941.65 88888.00 2012-05-23 05:42:44.500 144 12619.15 144.82 54941.62 88888.00 2012-05-23 05:42:44.625 144 12619.05 144.82 54941.62 88888.00 2012-05-23 05:42:44.750 144 12619.05 144.85 54941.62 88888.00 2012-05-23 05:42:44.875 144 12618.95 144.88 54941.65 88888.00 2012-05-23 05:42:45.000 144 12618.80 144.80 54941.60 88888.00 2012-05-23 05:42:45.125 144 12618.83 144.82 54941.60 88888.00 2012-05-23 05:42:45.250 144 12618.77 144.82 54941.57 88888.00 2012-05-23 05:42:45.375 144 12618.65 144.78 54941.50 88888.00 2012-05-23 05:42:45.500 144 12618.55 144.72 54941.47 88888.00 2012-05-23 05:42:45.625 144 12618.48 144.72 54941.50 88888.00 2012-05-23 05:42:45.750 144 12618.40 144.70 54941.47 88888.00 2012-05-23 05:42:45.875 144 12618.27 144.68 54941.47 88888.00 2012-05-23 05:42:46.000 144 12618.17 144.65 54941.45 88888.00 2012-05-23 05:42:46.125 144 12618.15 144.65 54941.43 88888.00 2012-05-23 05:42:46.250 144 12618.08 144.65 54941.40 88888.00 2012-05-23 05:42:46.375 144 12618.00 144.62 54941.38 88888.00 2012-05-23 05:42:46.500 144 12617.95 144.60 54941.32 88888.00 2012-05-23 05:42:46.625 144 12617.92 144.60 54941.30 88888.00 2012-05-23 05:42:46.750 144 12617.88 144.60 54941.32 88888.00 2012-05-23 05:42:46.875 144 12617.83 144.60 54941.30 88888.00 2012-05-23 05:42:47.000 144 12617.73 144.55 54941.25 88888.00 2012-05-23 05:42:47.125 144 12617.70 144.60 54941.25 88888.00 2012-05-23 05:42:47.250 144 12617.58 144.57 54941.25 88888.00 2012-05-23 05:42:47.375 144 12617.48 144.57 54941.25 88888.00 2012-05-23 05:42:47.500 144 12617.42 144.53 54941.22 88888.00 2012-05-23 05:42:47.625 144 12617.42 144.50 54941.15 88888.00 2012-05-23 05:42:47.750 144 12617.27 144.45 54941.10 88888.00 2012-05-23 05:42:47.875 144 12617.15 144.50 54941.10 88888.00 2012-05-23 05:42:48.000 144 12617.12 144.53 54941.12 88888.00 2012-05-23 05:42:48.125 144 12617.00 144.55 54941.10 88888.00 2012-05-23 05:42:48.250 144 12616.90 144.53 54941.07 88888.00 2012-05-23 05:42:48.375 144 12616.80 144.45 54941.03 88888.00 2012-05-23 05:42:48.500 144 12616.77 144.47 54941.00 88888.00 2012-05-23 05:42:48.625 144 12616.73 144.53 54941.00 88888.00 2012-05-23 05:42:48.750 144 12616.67 144.53 54940.97 88888.00 2012-05-23 05:42:48.875 144 12616.60 144.50 54940.97 88888.00 2012-05-23 05:42:49.000 144 12616.52 144.47 54940.93 88888.00 2012-05-23 05:42:49.125 144 12616.45 144.47 54940.93 88888.00 2012-05-23 05:42:49.250 144 12616.40 144.50 54940.93 88888.00 2012-05-23 05:42:49.375 144 12616.33 144.50 54940.88 88888.00 2012-05-23 05:42:49.500 144 12616.25 144.53 54940.85 88888.00 2012-05-23 05:42:49.625 144 12616.25 144.50 54940.82 88888.00 2012-05-23 05:42:49.750 144 12616.15 144.47 54940.80 88888.00 2012-05-23 05:42:49.875 144 12616.05 144.50 54940.80 88888.00 2012-05-23 05:42:50.000 144 12616.00 144.50 54940.80 88888.00 2012-05-23 05:42:50.125 144 12615.95 144.47 54940.80 88888.00 2012-05-23 05:42:50.250 144 12615.92 144.47 54940.78 88888.00 2012-05-23 05:42:50.375 144 12615.83 144.45 54940.70 88888.00 2012-05-23 05:42:50.500 144 12615.67 144.45 54940.65 88888.00 2012-05-23 05:42:50.625 144 12615.70 144.47 54940.70 88888.00 2012-05-23 05:42:50.750 144 12615.67 144.47 54940.70 88888.00 2012-05-23 05:42:50.875 144 12615.58 144.47 54940.65 88888.00 2012-05-23 05:42:51.000 144 12615.48 144.45 54940.62 88888.00 2012-05-23 05:42:51.125 144 12615.38 144.45 54940.60 88888.00 2012-05-23 05:42:51.250 144 12615.35 144.43 54940.57 88888.00 2012-05-23 05:42:51.375 144 12615.33 144.40 54940.53 88888.00 2012-05-23 05:42:51.500 144 12615.23 144.40 54940.50 88888.00 2012-05-23 05:42:51.625 144 12615.20 144.45 54940.50 88888.00 2012-05-23 05:42:51.750 144 12615.12 144.45 54940.50 88888.00 2012-05-23 05:42:51.875 144 12615.08 144.43 54940.47 88888.00 2012-05-23 05:42:52.000 144 12614.98 144.43 54940.43 88888.00 2012-05-23 05:42:52.125 144 12614.92 144.45 54940.45 88888.00 2012-05-23 05:42:52.250 144 12614.85 144.40 54940.40 88888.00 2012-05-23 05:42:52.375 144 12614.85 144.38 54940.38 88888.00 2012-05-23 05:42:52.500 144 12614.77 144.35 54940.30 88888.00 2012-05-23 05:42:52.625 144 12614.70 144.35 54940.28 88888.00 2012-05-23 05:42:52.750 144 12614.62 144.35 54940.30 88888.00 2012-05-23 05:42:52.875 144 12614.65 144.38 54940.28 88888.00 2012-05-23 05:42:53.000 144 12614.58 144.40 54940.25 88888.00 2012-05-23 05:42:53.125 144 12614.50 144.35 54940.28 88888.00 2012-05-23 05:42:53.250 144 12614.40 144.35 54940.22 88888.00 2012-05-23 05:42:53.375 144 12614.40 144.38 54940.22 88888.00 2012-05-23 05:42:53.500 144 12614.38 144.40 54940.22 88888.00 2012-05-23 05:42:53.625 144 12614.35 144.40 54940.18 88888.00 2012-05-23 05:42:53.750 144 12614.25 144.38 54940.12 88888.00 2012-05-23 05:42:53.875 144 12614.17 144.35 54940.07 88888.00 2012-05-23 05:42:54.000 144 12614.12 144.30 54940.03 88888.00 2012-05-23 05:42:54.125 144 12614.02 144.25 54940.05 88888.00 2012-05-23 05:42:54.250 144 12614.00 144.28 54940.07 88888.00 2012-05-23 05:42:54.375 144 12614.02 144.30 54940.05 88888.00 2012-05-23 05:42:54.500 144 12614.00 144.30 54940.03 88888.00 2012-05-23 05:42:54.625 144 12613.90 144.25 54940.00 88888.00 2012-05-23 05:42:54.750 144 12613.80 144.25 54940.00 88888.00 2012-05-23 05:42:54.875 144 12613.80 144.30 54940.00 88888.00 2012-05-23 05:42:55.000 144 12613.77 144.28 54939.97 88888.00 2012-05-23 05:42:55.125 144 12613.65 144.22 54939.93 88888.00 2012-05-23 05:42:55.250 144 12613.55 144.18 54939.93 88888.00 2012-05-23 05:42:55.375 144 12613.52 144.20 54939.95 88888.00 2012-05-23 05:42:55.500 144 12613.48 144.18 54939.90 88888.00 2012-05-23 05:42:55.625 144 12613.42 144.15 54939.88 88888.00 2012-05-23 05:42:55.750 144 12613.42 144.20 54939.90 88888.00 2012-05-23 05:42:55.875 144 12613.33 144.20 54939.90 88888.00 2012-05-23 05:42:56.000 144 12613.30 144.15 54939.88 88888.00 2012-05-23 05:42:56.125 144 12613.25 144.12 54939.82 88888.00 2012-05-23 05:42:56.250 144 12613.27 144.15 54939.85 88888.00 2012-05-23 05:42:56.375 144 12613.25 144.12 54939.82 88888.00 2012-05-23 05:42:56.500 144 12613.15 144.07 54939.78 88888.00 2012-05-23 05:42:56.625 144 12613.02 144.03 54939.75 88888.00 2012-05-23 05:42:56.750 144 12613.00 144.05 54939.78 88888.00 2012-05-23 05:42:56.875 144 12612.95 144.03 54939.72 88888.00 2012-05-23 05:42:57.000 144 12612.85 144.03 54939.70 88888.00 2012-05-23 05:42:57.125 144 12612.83 144.00 54939.70 88888.00 2012-05-23 05:42:57.250 144 12612.80 144.00 54939.65 88888.00 2012-05-23 05:42:57.375 144 12612.77 144.00 54939.62 88888.00 2012-05-23 05:42:57.500 144 12612.73 143.97 54939.62 88888.00 2012-05-23 05:42:57.625 144 12612.65 143.97 54939.60 88888.00 2012-05-23 05:42:57.750 144 12612.67 143.97 54939.60 88888.00 2012-05-23 05:42:57.875 144 12612.73 144.00 54939.57 88888.00 2012-05-23 05:42:58.000 144 12612.67 144.00 54939.50 88888.00 2012-05-23 05:42:58.125 144 12612.52 143.95 54939.47 88888.00 2012-05-23 05:42:58.250 144 12612.38 143.90 54939.45 88888.00 2012-05-23 05:42:58.375 144 12612.35 143.93 54939.43 88888.00 2012-05-23 05:42:58.500 144 12612.33 143.90 54939.43 88888.00 2012-05-23 05:42:58.625 144 12612.33 143.90 54939.40 88888.00 2012-05-23 05:42:58.750 144 12612.30 143.90 54939.35 88888.00 2012-05-23 05:42:58.875 144 12612.27 143.88 54939.35 88888.00 2012-05-23 05:42:59.000 144 12612.25 143.90 54939.32 88888.00 2012-05-23 05:42:59.125 144 12612.20 143.90 54939.32 88888.00 2012-05-23 05:42:59.250 144 12612.12 143.85 54939.28 88888.00 2012-05-23 05:42:59.375 144 12612.15 143.85 54939.30 88888.00 2012-05-23 05:42:59.500 144 12612.12 143.85 54939.25 88888.00 2012-05-23 05:42:59.625 144 12612.10 143.80 54939.22 88888.00 2012-05-23 05:42:59.750 144 12612.02 143.80 54939.18 88888.00 2012-05-23 05:42:59.875 144 12611.95 143.75 54939.18 88888.00 2012-05-23 05:43:00.000 144 12611.83 143.72 54939.15 88888.00 2012-05-23 05:43:00.125 144 12611.83 143.70 54939.15 88888.00 2012-05-23 05:43:00.250 144 12611.77 143.72 54939.12 88888.00 2012-05-23 05:43:00.375 144 12611.80 143.75 54939.10 88888.00 2012-05-23 05:43:00.500 144 12611.75 143.72 54939.07 88888.00 2012-05-23 05:43:00.625 144 12611.73 143.70 54939.05 88888.00 2012-05-23 05:43:00.750 144 12611.67 143.68 54939.03 88888.00 2012-05-23 05:43:00.875 144 12611.62 143.65 54938.97 88888.00 2012-05-23 05:43:01.000 144 12611.60 143.65 54938.95 88888.00 2012-05-23 05:43:01.125 144 12611.62 143.68 54938.93 88888.00 2012-05-23 05:43:01.250 144 12611.60 143.70 54938.95 88888.00 2012-05-23 05:43:01.375 144 12611.58 143.72 54938.93 88888.00 2012-05-23 05:43:01.500 144 12611.48 143.65 54938.85 88888.00 2012-05-23 05:43:01.625 144 12611.38 143.60 54938.88 88888.00 2012-05-23 05:43:01.750 144 12611.33 143.62 54938.85 88888.00 2012-05-23 05:43:01.875 144 12611.23 143.60 54938.80 88888.00 2012-05-23 05:43:02.000 144 12611.20 143.57 54938.80 88888.00 2012-05-23 05:43:02.125 144 12611.25 143.57 54938.82 88888.00 2012-05-23 05:43:02.250 144 12611.20 143.53 54938.78 88888.00 2012-05-23 05:43:02.375 144 12611.17 143.53 54938.72 88888.00 2012-05-23 05:43:02.500 144 12611.12 143.50 54938.70 88888.00 2012-05-23 05:43:02.625 144 12611.12 143.50 54938.70 88888.00 2012-05-23 05:43:02.750 144 12611.12 143.50 54938.68 88888.00 2012-05-23 05:43:02.875 144 12611.05 143.47 54938.68 88888.00 2012-05-23 05:43:03.000 144 12610.98 143.47 54938.60 88888.00 2012-05-23 05:43:03.125 144 12610.95 143.38 54938.53 88888.00 2012-05-23 05:43:03.250 144 12610.92 143.40 54938.57 88888.00 2012-05-23 05:43:03.375 144 12610.90 143.43 54938.55 88888.00 2012-05-23 05:43:03.500 144 12610.80 143.45 54938.53 88888.00 2012-05-23 05:43:03.625 144 12610.73 143.40 54938.55 88888.00 2012-05-23 05:43:03.750 144 12610.67 143.38 54938.50 88888.00 2012-05-23 05:43:03.875 144 12610.65 143.38 54938.50 88888.00 2012-05-23 05:43:04.000 144 12610.65 143.35 54938.45 88888.00 2012-05-23 05:43:04.125 144 12610.60 143.35 54938.38 88888.00 2012-05-23 05:43:04.250 144 12610.50 143.32 54938.38 88888.00 2012-05-23 05:43:04.375 144 12610.48 143.30 54938.35 88888.00 2012-05-23 05:43:04.500 144 12610.48 143.35 54938.38 88888.00 2012-05-23 05:43:04.625 144 12610.50 143.32 54938.35 88888.00 2012-05-23 05:43:04.750 144 12610.42 143.32 54938.30 88888.00 2012-05-23 05:43:04.875 144 12610.35 143.30 54938.28 88888.00 2012-05-23 05:43:05.000 144 12610.35 143.28 54938.22 88888.00 2012-05-23 05:43:05.125 144 12610.40 143.28 54938.25 88888.00 2012-05-23 05:43:05.250 144 12610.38 143.22 54938.22 88888.00 2012-05-23 05:43:05.375 144 12610.38 143.22 54938.18 88888.00 2012-05-23 05:43:05.500 144 12610.35 143.22 54938.18 88888.00 2012-05-23 05:43:05.625 144 12610.38 143.25 54938.18 88888.00 2012-05-23 05:43:05.750 144 12610.42 143.25 54938.15 88888.00 2012-05-23 05:43:05.875 144 12610.38 143.22 54938.10 88888.00 2012-05-23 05:43:06.000 144 12610.33 143.15 54938.07 88888.00 2012-05-23 05:43:06.125 144 12610.27 143.12 54938.05 88888.00 2012-05-23 05:43:06.250 144 12610.20 143.12 54937.97 88888.00 2012-05-23 05:43:06.375 144 12610.20 143.12 54937.95 88888.00 2012-05-23 05:43:06.500 144 12610.23 143.18 54938.00 88888.00 2012-05-23 05:43:06.625 144 12610.20 143.18 54938.00 88888.00 2012-05-23 05:43:06.750 144 12610.17 143.15 54937.97 88888.00 2012-05-23 05:43:06.875 144 12610.12 143.15 54937.93 88888.00 2012-05-23 05:43:07.000 144 12610.08 143.15 54937.93 88888.00 2012-05-23 05:43:07.125 144 12610.05 143.12 54937.90 88888.00 2012-05-23 05:43:07.250 144 12610.00 143.10 54937.85 88888.00 2012-05-23 05:43:07.375 144 12610.02 143.07 54937.82 88888.00 2012-05-23 05:43:07.500 144 12610.02 143.10 54937.82 88888.00 2012-05-23 05:43:07.625 144 12610.02 143.12 54937.82 88888.00 2012-05-23 05:43:07.750 144 12609.92 143.05 54937.72 88888.00 2012-05-23 05:43:07.875 144 12609.88 143.05 54937.72 88888.00 2012-05-23 05:43:08.000 144 12609.90 143.05 54937.70 88888.00 2012-05-23 05:43:08.125 144 12609.90 143.05 54937.70 88888.00 2012-05-23 05:43:08.250 144 12609.83 143.00 54937.72 88888.00 2012-05-23 05:43:08.375 144 12609.77 143.03 54937.70 88888.00 2012-05-23 05:43:08.500 144 12609.75 143.03 54937.65 88888.00 2012-05-23 05:43:08.625 144 12609.75 143.03 54937.65 88888.00 2012-05-23 05:43:08.750 144 12609.67 142.95 54937.60 88888.00 2012-05-23 05:43:08.875 144 12609.62 142.95 54937.57 88888.00 2012-05-23 05:43:09.000 144 12609.65 142.95 54937.55 88888.00 2012-05-23 05:43:09.125 144 12609.60 142.90 54937.55 88888.00 2012-05-23 05:43:09.250 144 12609.58 142.85 54937.55 88888.00 2012-05-23 05:43:09.375 144 12609.60 142.88 54937.50 88888.00 2012-05-23 05:43:09.500 144 12609.58 142.88 54937.45 88888.00 2012-05-23 05:43:09.625 144 12609.55 142.82 54937.43 88888.00 2012-05-23 05:43:09.750 144 12609.55 142.85 54937.47 88888.00 2012-05-23 05:43:09.875 144 12609.52 142.82 54937.45 88888.00 2012-05-23 05:43:10.000 144 12609.52 142.80 54937.40 88888.00 2012-05-23 05:43:10.125 144 12609.48 142.80 54937.35 88888.00 2012-05-23 05:43:10.250 144 12609.40 142.75 54937.30 88888.00 2012-05-23 05:43:10.375 144 12609.48 142.78 54937.30 88888.00 2012-05-23 05:43:10.500 144 12609.42 142.78 54937.25 88888.00 2012-05-23 05:43:10.625 144 12609.38 142.72 54937.22 88888.00 2012-05-23 05:43:10.750 144 12609.30 142.68 54937.20 88888.00 2012-05-23 05:43:10.875 144 12609.27 142.65 54937.15 88888.00 2012-05-23 05:43:11.000 144 12609.30 142.65 54937.15 88888.00 2012-05-23 05:43:11.125 144 12609.30 142.68 54937.15 88888.00 2012-05-23 05:43:11.250 144 12609.33 142.62 54937.10 88888.00 2012-05-23 05:43:11.375 144 12609.27 142.60 54937.07 88888.00 2012-05-23 05:43:11.500 144 12609.23 142.60 54937.07 88888.00 2012-05-23 05:43:11.625 144 12609.15 142.55 54937.03 88888.00 2012-05-23 05:43:11.750 144 12609.12 142.53 54937.00 88888.00 2012-05-23 05:43:11.875 144 12609.08 142.53 54936.97 88888.00 2012-05-23 05:43:12.000 144 12609.08 142.53 54936.97 88888.00 2012-05-23 05:43:12.125 144 12609.12 142.47 54936.90 88888.00 2012-05-23 05:43:12.250 144 12609.08 142.45 54936.88 88888.00 2012-05-23 05:43:12.375 144 12609.02 142.43 54936.90 88888.00 2012-05-23 05:43:12.500 144 12609.00 142.40 54936.88 88888.00 2012-05-23 05:43:12.625 144 12609.00 142.38 54936.85 88888.00 2012-05-23 05:43:12.750 144 12609.05 142.40 54936.82 88888.00 2012-05-23 05:43:12.875 144 12609.05 142.40 54936.80 88888.00 2012-05-23 05:43:13.000 144 12609.02 142.38 54936.80 88888.00 2012-05-23 05:43:13.125 144 12609.05 142.38 54936.78 88888.00 2012-05-23 05:43:13.250 144 12609.02 142.32 54936.72 88888.00 2012-05-23 05:43:13.375 144 12609.05 142.32 54936.70 88888.00 2012-05-23 05:43:13.500 144 12609.02 142.25 54936.70 88888.00 2012-05-23 05:43:13.625 144 12609.05 142.22 54936.65 88888.00 2012-05-23 05:43:13.750 144 12609.02 142.28 54936.70 88888.00 2012-05-23 05:43:13.875 144 12609.02 142.28 54936.68 88888.00 2012-05-23 05:43:14.000 144 12609.05 142.20 54936.62 88888.00 2012-05-23 05:43:14.125 144 12608.98 142.20 54936.62 88888.00 2012-05-23 05:43:14.250 144 12608.88 142.12 54936.62 88888.00 2012-05-23 05:43:14.375 144 12608.90 142.10 54936.55 88888.00 2012-05-23 05:43:14.500 144 12608.90 142.05 54936.53 88888.00 2012-05-23 05:43:14.625 144 12608.98 142.12 54936.53 88888.00 2012-05-23 05:43:14.750 144 12608.92 142.12 54936.50 88888.00 2012-05-23 05:43:14.875 144 12608.83 142.03 54936.45 88888.00 2012-05-23 05:43:15.000 144 12608.85 142.05 54936.45 88888.00 2012-05-23 05:43:15.125 144 12608.90 142.05 54936.43 88888.00 2012-05-23 05:43:15.250 144 12608.83 142.00 54936.38 88888.00 2012-05-23 05:43:15.375 144 12608.85 141.97 54936.35 88888.00 2012-05-23 05:43:15.500 144 12608.83 141.95 54936.28 88888.00 2012-05-23 05:43:15.625 144 12608.85 141.90 54936.28 88888.00 2012-05-23 05:43:15.750 144 12608.83 141.95 54936.28 88888.00 2012-05-23 05:43:15.875 144 12608.80 141.95 54936.28 88888.00 2012-05-23 05:43:16.000 144 12608.77 141.85 54936.20 88888.00 2012-05-23 05:43:16.125 144 12608.77 141.88 54936.18 88888.00 2012-05-23 05:43:16.250 144 12608.75 141.88 54936.18 88888.00 2012-05-23 05:43:16.375 144 12608.75 141.88 54936.15 88888.00 2012-05-23 05:43:16.500 144 12608.67 141.80 54936.10 88888.00 2012-05-23 05:43:16.625 144 12608.65 141.78 54936.10 88888.00 2012-05-23 05:43:16.750 144 12608.65 141.75 54936.07 88888.00 2012-05-23 05:43:16.875 144 12608.65 141.72 54936.03 88888.00 2012-05-23 05:43:17.000 144 12608.65 141.72 54936.00 88888.00 2012-05-23 05:43:17.125 144 12608.65 141.68 54935.95 88888.00 2012-05-23 05:43:17.250 144 12608.67 141.65 54935.88 88888.00 2012-05-23 05:43:17.375 144 12608.65 141.65 54935.88 88888.00 2012-05-23 05:43:17.500 144 12608.70 141.62 54935.88 88888.00 2012-05-23 05:43:17.625 144 12608.58 141.55 54935.80 88888.00 2012-05-23 05:43:17.750 144 12608.55 141.57 54935.82 88888.00 2012-05-23 05:43:17.875 144 12608.60 141.60 54935.85 88888.00 2012-05-23 05:43:18.000 144 12608.60 141.55 54935.80 88888.00 2012-05-23 05:43:18.125 144 12608.65 141.53 54935.75 88888.00 2012-05-23 05:43:18.250 144 12608.60 141.47 54935.75 88888.00 2012-05-23 05:43:18.375 144 12608.60 141.50 54935.72 88888.00 2012-05-23 05:43:18.500 144 12608.58 141.50 54935.72 88888.00 2012-05-23 05:43:18.625 144 12608.60 141.47 54935.70 88888.00 2012-05-23 05:43:18.750 144 12608.60 141.43 54935.70 88888.00 2012-05-23 05:43:18.875 144 12608.52 141.40 54935.65 88888.00 2012-05-23 05:43:19.000 144 12608.55 141.40 54935.60 88888.00 2012-05-23 05:43:19.125 144 12608.58 141.35 54935.60 88888.00 2012-05-23 05:43:19.250 144 12608.52 141.28 54935.62 88888.00 2012-05-23 05:43:19.375 144 12608.50 141.28 54935.57 88888.00 2012-05-23 05:43:19.500 144 12608.52 141.22 54935.53 88888.00 2012-05-23 05:43:19.625 144 12608.52 141.22 54935.50 88888.00 2012-05-23 05:43:19.750 144 12608.52 141.20 54935.50 88888.00 2012-05-23 05:43:19.875 144 12608.48 141.18 54935.47 88888.00 2012-05-23 05:43:20.000 144 12608.38 141.12 54935.40 88888.00 2012-05-23 05:43:20.125 144 12608.35 141.12 54935.40 88888.00 2012-05-23 05:43:20.250 144 12608.40 141.07 54935.43 88888.00 2012-05-23 05:43:20.375 144 12608.40 141.03 54935.35 88888.00 2012-05-23 05:43:20.500 144 12608.33 141.00 54935.32 88888.00 2012-05-23 05:43:20.625 144 12608.35 141.00 54935.35 88888.00 2012-05-23 05:43:20.750 144 12608.38 140.97 54935.30 88888.00 2012-05-23 05:43:20.875 144 12608.33 140.93 54935.25 88888.00 2012-05-23 05:43:21.000 144 12608.25 140.88 54935.20 88888.00 2012-05-23 05:43:21.125 144 12608.27 140.88 54935.20 88888.00 2012-05-23 05:43:21.250 144 12608.27 140.82 54935.20 88888.00 2012-05-23 05:43:21.375 144 12608.25 140.82 54935.22 88888.00 2012-05-23 05:43:21.500 144 12608.17 140.82 54935.20 88888.00 2012-05-23 05:43:21.625 144 12608.17 140.78 54935.18 88888.00 2012-05-23 05:43:21.750 144 12608.17 140.78 54935.18 88888.00 2012-05-23 05:43:21.875 144 12608.12 140.75 54935.15 88888.00 2012-05-23 05:43:22.000 144 12608.15 140.70 54935.10 88888.00 2012-05-23 05:43:22.125 144 12608.12 140.68 54935.07 88888.00 2012-05-23 05:43:22.250 144 12608.10 140.62 54935.05 88888.00 2012-05-23 05:43:22.375 144 12608.08 140.65 54935.05 88888.00 2012-05-23 05:43:22.500 144 12608.02 140.60 54935.03 88888.00 2012-05-23 05:43:22.625 144 12607.95 140.55 54935.00 88888.00 2012-05-23 05:43:22.750 144 12607.95 140.53 54934.97 88888.00 2012-05-23 05:43:22.875 144 12608.00 140.55 54935.00 88888.00 2012-05-23 05:43:23.000 144 12607.95 140.47 54934.95 88888.00 2012-05-23 05:43:23.125 144 12607.88 140.40 54934.93 88888.00 2012-05-23 05:43:23.250 144 12607.85 140.38 54934.93 88888.00 2012-05-23 05:43:23.375 144 12607.90 140.40 54934.90 88888.00 2012-05-23 05:43:23.500 144 12607.85 140.40 54934.88 88888.00 2012-05-23 05:43:23.625 144 12607.88 140.32 54934.85 88888.00 2012-05-23 05:43:23.750 144 12607.90 140.35 54934.85 88888.00 2012-05-23 05:43:23.875 144 12607.98 140.32 54934.82 88888.00 2012-05-23 05:43:24.000 144 12607.88 140.25 54934.78 88888.00 2012-05-23 05:43:24.125 144 12607.83 140.25 54934.78 88888.00 2012-05-23 05:43:24.250 144 12607.73 140.20 54934.78 88888.00 2012-05-23 05:43:24.375 144 12607.75 140.18 54934.75 88888.00 2012-05-23 05:43:24.500 144 12607.73 140.12 54934.70 88888.00 2012-05-23 05:43:24.625 144 12607.70 140.10 54934.68 88888.00 2012-05-23 05:43:24.750 144 12607.65 140.10 54934.68 88888.00 2012-05-23 05:43:24.875 144 12607.62 140.05 54934.68 88888.00 2012-05-23 05:43:25.000 144 12607.62 140.05 54934.70 88888.00 2012-05-23 05:43:25.125 144 12607.65 140.05 54934.68 88888.00 2012-05-23 05:43:25.250 144 12607.62 139.97 54934.65 88888.00 2012-05-23 05:43:25.375 144 12607.55 139.97 54934.62 88888.00 2012-05-23 05:43:25.500 144 12607.55 140.00 54934.62 88888.00 2012-05-23 05:43:25.625 144 12607.52 139.95 54934.57 88888.00 2012-05-23 05:43:25.750 144 12607.55 139.95 54934.55 88888.00 2012-05-23 05:43:25.875 144 12607.55 139.93 54934.55 88888.00 2012-05-23 05:43:26.000 144 12607.52 139.93 54934.60 88888.00 2012-05-23 05:43:26.125 144 12607.55 139.90 54934.57 88888.00 2012-05-23 05:43:26.250 144 12607.48 139.85 54934.57 88888.00 2012-05-23 05:43:26.375 144 12607.42 139.85 54934.53 88888.00 2012-05-23 05:43:26.500 144 12607.38 139.80 54934.50 88888.00 2012-05-23 05:43:26.625 144 12607.40 139.80 54934.50 88888.00 2012-05-23 05:43:26.750 144 12607.48 139.78 54934.50 88888.00 2012-05-23 05:43:26.875 144 12607.48 139.75 54934.45 88888.00 2012-05-23 05:43:27.000 144 12607.40 139.72 54934.43 88888.00 2012-05-23 05:43:27.125 144 12607.38 139.70 54934.43 88888.00 2012-05-23 05:43:27.250 144 12607.33 139.68 54934.43 88888.00 2012-05-23 05:43:27.375 144 12607.33 139.62 54934.40 88888.00 2012-05-23 05:43:27.500 144 12607.30 139.62 54934.38 88888.00 2012-05-23 05:43:27.625 144 12607.33 139.62 54934.40 88888.00 2012-05-23 05:43:27.750 144 12607.33 139.60 54934.38 88888.00 2012-05-23 05:43:27.875 144 12607.30 139.57 54934.30 88888.00 2012-05-23 05:43:28.000 144 12607.27 139.60 54934.32 88888.00 2012-05-23 05:43:28.125 144 12607.30 139.57 54934.32 88888.00 2012-05-23 05:43:28.250 144 12607.23 139.53 54934.28 88888.00 2012-05-23 05:43:28.375 144 12607.20 139.50 54934.25 88888.00 2012-05-23 05:43:28.500 144 12607.17 139.47 54934.22 88888.00 2012-05-23 05:43:28.625 144 12607.12 139.40 54934.22 88888.00 2012-05-23 05:43:28.750 144 12607.12 139.38 54934.20 88888.00 2012-05-23 05:43:28.875 144 12607.10 139.38 54934.20 88888.00 2012-05-23 05:43:29.000 144 12607.08 139.35 54934.18 88888.00 2012-05-23 05:43:29.125 144 12607.10 139.30 54934.20 88888.00 2012-05-23 05:43:29.250 144 12607.08 139.25 54934.12 88888.00 2012-05-23 05:43:29.375 144 12607.12 139.28 54934.12 88888.00 2012-05-23 05:43:29.500 144 12607.15 139.30 54934.18 88888.00 2012-05-23 05:43:29.625 144 12607.15 139.30 54934.12 88888.00 2012-05-23 05:43:29.750 144 12607.10 139.25 54934.07 88888.00 2012-05-23 05:43:29.875 144 12606.98 139.20 54934.07 88888.00 2012-05-23 05:43:30.000 144 12606.90 139.18 54934.05 88888.00 2012-05-23 05:43:30.125 144 12606.90 139.22 54934.03 88888.00 2012-05-23 05:43:30.250 144 12606.92 139.22 54934.07 88888.00 2012-05-23 05:43:30.375 144 12606.92 139.18 54934.00 88888.00 2012-05-23 05:43:30.500 144 12606.88 139.18 54934.00 88888.00 2012-05-23 05:43:30.625 144 12606.83 139.18 54934.00 88888.00 2012-05-23 05:43:30.750 144 12606.83 139.20 54934.05 88888.00 2012-05-23 05:43:30.875 144 12606.80 139.18 54934.00 88888.00 2012-05-23 05:43:31.000 144 12606.73 139.10 54933.97 88888.00 2012-05-23 05:43:31.125 144 12606.62 139.10 54933.97 88888.00 2012-05-23 05:43:31.250 144 12606.52 139.07 54933.95 88888.00 2012-05-23 05:43:31.375 144 12606.52 139.05 54933.93 88888.00 2012-05-23 05:43:31.500 144 12606.58 139.03 54933.90 88888.00 2012-05-23 05:43:31.625 144 12606.60 139.05 54933.93 88888.00 2012-05-23 05:43:31.750 144 12606.58 139.03 54933.93 88888.00 2012-05-23 05:43:31.875 144 12606.55 138.97 54933.85 88888.00 2012-05-23 05:43:32.000 144 12606.52 138.97 54933.85 88888.00 2012-05-23 05:43:32.125 144 12606.60 139.00 54933.90 88888.00 2012-05-23 05:43:32.250 144 12606.58 139.03 54933.93 88888.00 2012-05-23 05:43:32.375 144 12606.58 139.00 54933.88 88888.00 2012-05-23 05:43:32.500 144 12606.55 138.93 54933.85 88888.00 2012-05-23 05:43:32.625 144 12606.50 138.88 54933.80 88888.00 2012-05-23 05:43:32.750 144 12606.50 138.90 54933.85 88888.00 2012-05-23 05:43:32.875 144 12606.45 138.95 54933.88 88888.00 2012-05-23 05:43:33.000 144 12606.40 138.95 54933.93 88888.00 2012-05-23 05:43:33.125 144 12606.33 138.90 54933.85 88888.00 2012-05-23 05:43:33.250 144 12606.25 138.80 54933.82 88888.00 2012-05-23 05:43:33.375 144 12606.23 138.80 54933.78 88888.00 2012-05-23 05:43:33.500 144 12606.20 138.80 54933.80 88888.00 2012-05-23 05:43:33.625 144 12606.17 138.80 54933.78 88888.00 2012-05-23 05:43:33.750 144 12606.15 138.80 54933.78 88888.00 2012-05-23 05:43:33.875 144 12606.08 138.78 54933.78 88888.00 2012-05-23 05:43:34.000 144 12606.08 138.78 54933.75 88888.00 2012-05-23 05:43:34.125 144 12606.08 138.75 54933.72 88888.00 2012-05-23 05:43:34.250 144 12606.02 138.70 54933.70 88888.00 2012-05-23 05:43:34.375 144 12606.02 138.68 54933.70 88888.00 2012-05-23 05:43:34.500 144 12605.95 138.68 54933.75 88888.00 2012-05-23 05:43:34.625 144 12605.85 138.65 54933.72 88888.00 2012-05-23 05:43:34.750 144 12605.85 138.68 54933.75 88888.00 2012-05-23 05:43:34.875 144 12605.88 138.70 54933.75 88888.00 2012-05-23 05:43:35.000 144 12605.85 138.65 54933.70 88888.00 2012-05-23 05:43:35.125 144 12605.77 138.60 54933.70 88888.00 2012-05-23 05:43:35.250 144 12605.73 138.60 54933.72 88888.00 2012-05-23 05:43:35.375 144 12605.70 138.65 54933.72 88888.00 2012-05-23 05:43:35.500 144 12605.67 138.68 54933.72 88888.00 2012-05-23 05:43:35.625 144 12605.60 138.60 54933.68 88888.00 2012-05-23 05:43:35.750 144 12605.58 138.55 54933.68 88888.00 2012-05-23 05:43:35.875 144 12605.58 138.57 54933.70 88888.00 2012-05-23 05:43:36.000 144 12605.58 138.55 54933.65 88888.00 2012-05-23 05:43:36.125 144 12605.55 138.55 54933.65 88888.00 2012-05-23 05:43:36.250 144 12605.52 138.55 54933.68 88888.00 2012-05-23 05:43:36.375 144 12605.50 138.55 54933.68 88888.00 2012-05-23 05:43:36.500 144 12605.45 138.55 54933.65 88888.00 2012-05-23 05:43:36.625 144 12605.38 138.50 54933.65 88888.00 2012-05-23 05:43:36.750 144 12605.30 138.45 54933.62 88888.00 2012-05-23 05:43:36.875 144 12605.25 138.47 54933.62 88888.00 2012-05-23 05:43:37.000 144 12605.27 138.50 54933.62 88888.00 2012-05-23 05:43:37.125 144 12605.23 138.53 54933.65 88888.00 2012-05-23 05:43:37.250 144 12605.12 138.50 54933.65 88888.00 2012-05-23 05:43:37.375 144 12605.08 138.50 54933.65 88888.00 2012-05-23 05:43:37.500 144 12605.12 138.50 54933.65 88888.00 2012-05-23 05:43:37.625 144 12605.08 138.47 54933.65 88888.00 2012-05-23 05:43:37.750 144 12605.00 138.43 54933.62 88888.00 2012-05-23 05:43:37.875 144 12605.00 138.45 54933.62 88888.00 2012-05-23 05:43:38.000 144 12605.00 138.45 54933.62 88888.00 2012-05-23 05:43:38.125 144 12604.95 138.47 54933.65 88888.00 2012-05-23 05:43:38.250 144 12604.88 138.43 54933.62 88888.00 2012-05-23 05:43:38.375 144 12604.83 138.43 54933.60 88888.00 2012-05-23 05:43:38.500 144 12604.88 138.43 54933.62 88888.00 2012-05-23 05:43:38.625 144 12604.85 138.43 54933.62 88888.00 2012-05-23 05:43:38.750 144 12604.83 138.40 54933.60 88888.00 2012-05-23 05:43:38.875 144 12604.83 138.38 54933.62 88888.00 2012-05-23 05:43:39.000 144 12604.80 138.43 54933.65 88888.00 2012-05-23 05:43:39.125 144 12604.77 138.45 54933.68 88888.00 2012-05-23 05:43:39.250 144 12604.73 138.40 54933.68 88888.00 2012-05-23 05:43:39.375 144 12604.62 138.40 54933.65 88888.00 2012-05-23 05:43:39.500 144 12604.58 138.40 54933.65 88888.00 2012-05-23 05:43:39.625 144 12604.60 138.43 54933.62 88888.00 2012-05-23 05:43:39.750 144 12604.55 138.40 54933.60 88888.00 2012-05-23 05:43:39.875 144 12604.52 138.38 54933.57 88888.00 2012-05-23 05:43:40.000 144 12604.48 138.30 54933.53 88888.00 2012-05-23 05:43:40.125 144 12604.45 138.35 54933.55 88888.00 2012-05-23 05:43:40.250 144 12604.40 138.38 54933.60 88888.00 2012-05-23 05:43:40.375 144 12604.35 138.40 54933.57 88888.00 2012-05-23 05:43:40.500 144 12604.33 138.40 54933.60 88888.00 2012-05-23 05:43:40.625 144 12604.33 138.40 54933.60 88888.00 2012-05-23 05:43:40.750 144 12604.30 138.40 54933.60 88888.00 2012-05-23 05:43:40.875 144 12604.25 138.40 54933.62 88888.00 2012-05-23 05:43:41.000 144 12604.20 138.38 54933.60 88888.00 2012-05-23 05:43:41.125 144 12604.12 138.40 54933.62 88888.00 2012-05-23 05:43:41.250 144 12604.08 138.40 54933.62 88888.00 2012-05-23 05:43:41.375 144 12604.08 138.40 54933.65 88888.00 2012-05-23 05:43:41.500 144 12604.02 138.40 54933.65 88888.00 2012-05-23 05:43:41.625 144 12603.98 138.40 54933.65 88888.00 2012-05-23 05:43:41.750 144 12604.00 138.40 54933.65 88888.00 2012-05-23 05:43:41.875 144 12603.98 138.43 54933.62 88888.00 2012-05-23 05:43:42.000 144 12603.92 138.40 54933.60 88888.00 2012-05-23 05:43:42.125 144 12603.92 138.43 54933.60 88888.00 2012-05-23 05:43:42.250 144 12603.88 138.43 54933.62 88888.00 2012-05-23 05:43:42.375 144 12603.83 138.45 54933.65 88888.00 2012-05-23 05:43:42.500 144 12603.77 138.45 54933.68 88888.00 2012-05-23 05:43:42.625 144 12603.73 138.47 54933.65 88888.00 2012-05-23 05:43:42.750 144 12603.70 138.45 54933.68 88888.00 2012-05-23 05:43:42.875 144 12603.62 138.38 54933.62 88888.00 2012-05-23 05:43:43.000 144 12603.60 138.40 54933.65 88888.00 2012-05-23 05:43:43.125 144 12603.58 138.40 54933.68 88888.00 2012-05-23 05:43:43.250 144 12603.50 138.45 54933.70 88888.00 2012-05-23 05:43:43.375 144 12603.50 138.45 54933.70 88888.00 2012-05-23 05:43:43.500 144 12603.52 138.43 54933.70 88888.00 2012-05-23 05:43:43.625 144 12603.45 138.43 54933.70 88888.00 2012-05-23 05:43:43.750 144 12603.38 138.43 54933.70 88888.00 2012-05-23 05:43:43.875 144 12603.40 138.47 54933.72 88888.00 2012-05-23 05:43:44.000 144 12603.35 138.45 54933.70 88888.00 2012-05-23 05:43:44.125 144 12603.25 138.47 54933.72 88888.00 2012-05-23 05:43:44.250 144 12603.17 138.43 54933.72 88888.00 2012-05-23 05:43:44.375 144 12603.17 138.45 54933.75 88888.00 2012-05-23 05:43:44.500 144 12603.15 138.47 54933.78 88888.00 2012-05-23 05:43:44.625 144 12603.10 138.47 54933.80 88888.00 2012-05-23 05:43:44.750 144 12603.02 138.47 54933.80 88888.00 2012-05-23 05:43:44.875 144 12603.02 138.43 54933.80 88888.00 2012-05-23 05:43:45.000 144 12603.00 138.43 54933.80 88888.00 2012-05-23 05:43:45.125 144 12602.90 138.40 54933.82 88888.00 2012-05-23 05:43:45.250 144 12602.83 138.43 54933.85 88888.00 2012-05-23 05:43:45.375 144 12602.88 138.47 54933.85 88888.00 2012-05-23 05:43:45.500 144 12602.80 138.45 54933.85 88888.00 2012-05-23 05:43:45.625 144 12602.73 138.43 54933.88 88888.00 2012-05-23 05:43:45.750 144 12602.70 138.45 54933.88 88888.00 2012-05-23 05:43:45.875 144 12602.65 138.47 54933.90 88888.00 2012-05-23 05:43:46.000 144 12602.65 138.45 54933.90 88888.00 2012-05-23 05:43:46.125 144 12602.60 138.47 54933.90 88888.00 2012-05-23 05:43:46.250 144 12602.55 138.50 54933.90 88888.00 2012-05-23 05:43:46.375 144 12602.52 138.45 54933.90 88888.00 2012-05-23 05:43:46.500 144 12602.50 138.40 54933.90 88888.00 2012-05-23 05:43:46.625 144 12602.50 138.40 54933.93 88888.00 2012-05-23 05:43:46.750 144 12602.45 138.43 54933.93 88888.00 2012-05-23 05:43:46.875 144 12602.40 138.43 54933.95 88888.00 2012-05-23 05:43:47.000 144 12602.35 138.40 54933.95 88888.00 2012-05-23 05:43:47.125 144 12602.40 138.45 54933.97 88888.00 2012-05-23 05:43:47.250 144 12602.30 138.40 54933.95 88888.00 2012-05-23 05:43:47.375 144 12602.17 138.38 54933.93 88888.00 2012-05-23 05:43:47.500 144 12602.05 138.38 54933.95 88888.00 2012-05-23 05:43:47.625 144 12602.05 138.40 54933.97 88888.00 2012-05-23 05:43:47.750 144 12602.00 138.43 54934.00 88888.00 2012-05-23 05:43:47.875 144 12601.95 138.43 54934.03 88888.00 2012-05-23 05:43:48.000 144 12601.92 138.43 54934.03 88888.00 2012-05-23 05:43:48.125 144 12601.88 138.40 54934.03 88888.00 2012-05-23 05:43:48.250 144 12601.83 138.38 54934.07 88888.00 2012-05-23 05:43:48.375 144 12601.77 138.40 54934.10 88888.00 2012-05-23 05:43:48.500 144 12601.75 138.38 54934.07 88888.00 2012-05-23 05:43:48.625 144 12601.77 138.32 54934.05 88888.00 2012-05-23 05:43:48.750 144 12601.73 138.32 54934.10 88888.00 2012-05-23 05:43:48.875 144 12601.67 138.35 54934.12 88888.00 2012-05-23 05:43:49.000 144 12601.65 138.38 54934.18 88888.00 2012-05-23 05:43:49.125 144 12601.65 138.38 54934.20 88888.00 2012-05-23 05:43:49.250 144 12601.60 138.35 54934.18 88888.00 2012-05-23 05:43:49.375 144 12601.62 138.38 54934.20 88888.00 2012-05-23 05:43:49.500 144 12601.60 138.40 54934.20 88888.00 2012-05-23 05:43:49.625 144 12601.55 138.35 54934.15 88888.00 2012-05-23 05:43:49.750 144 12601.42 138.30 54934.18 88888.00 2012-05-23 05:43:49.875 144 12601.35 138.30 54934.20 88888.00 2012-05-23 05:43:50.000 144 12601.33 138.38 54934.22 88888.00 2012-05-23 05:43:50.125 144 12601.30 138.38 54934.28 88888.00 2012-05-23 05:43:50.250 144 12601.23 138.40 54934.30 88888.00 2012-05-23 05:43:50.375 144 12601.20 138.40 54934.35 88888.00 2012-05-23 05:43:50.500 144 12601.17 138.40 54934.30 88888.00 2012-05-23 05:43:50.625 144 12601.12 138.43 54934.35 88888.00 2012-05-23 05:43:50.750 144 12601.15 138.47 54934.40 88888.00 2012-05-23 05:43:50.875 144 12601.15 138.47 54934.45 88888.00 2012-05-23 05:43:51.000 144 12601.10 138.50 54934.45 88888.00 2012-05-23 05:43:51.125 144 12601.02 138.47 54934.45 88888.00 2012-05-23 05:43:51.250 144 12600.90 138.45 54934.45 88888.00 2012-05-23 05:43:51.375 144 12600.90 138.45 54934.43 88888.00 2012-05-23 05:43:51.500 144 12600.88 138.45 54934.45 88888.00 2012-05-23 05:43:51.625 144 12600.85 138.45 54934.47 88888.00 2012-05-23 05:43:51.750 144 12600.83 138.47 54934.47 88888.00 2012-05-23 05:43:51.875 144 12600.77 138.45 54934.47 88888.00 2012-05-23 05:43:52.000 144 12600.73 138.45 54934.47 88888.00 2012-05-23 05:43:52.125 144 12600.67 138.45 54934.50 88888.00 2012-05-23 05:43:52.250 144 12600.70 138.47 54934.53 88888.00 2012-05-23 05:43:52.375 144 12600.67 138.50 54934.53 88888.00 2012-05-23 05:43:52.500 144 12600.55 138.47 54934.53 88888.00 2012-05-23 05:43:52.625 144 12600.48 138.53 54934.55 88888.00 2012-05-23 05:43:52.750 144 12600.52 138.55 54934.60 88888.00 2012-05-23 05:43:52.875 144 12600.48 138.55 54934.57 88888.00 2012-05-23 05:43:53.000 144 12600.35 138.47 54934.60 88888.00 2012-05-23 05:43:53.125 144 12600.30 138.50 54934.60 88888.00 2012-05-23 05:43:53.250 144 12600.27 138.55 54934.62 88888.00 2012-05-23 05:43:53.375 144 12600.25 138.53 54934.62 88888.00 2012-05-23 05:43:53.500 144 12600.17 138.53 54934.60 88888.00 2012-05-23 05:43:53.625 144 12600.10 138.57 54934.62 88888.00 2012-05-23 05:43:53.750 144 12600.08 138.55 54934.62 88888.00 2012-05-23 05:43:53.875 144 12600.08 138.53 54934.65 88888.00 2012-05-23 05:43:54.000 144 12599.98 138.47 54934.62 88888.00 2012-05-23 05:43:54.125 144 12599.98 138.50 54934.65 88888.00 2012-05-23 05:43:54.250 144 12599.98 138.55 54934.70 88888.00 2012-05-23 05:43:54.375 144 12599.88 138.53 54934.68 88888.00 2012-05-23 05:43:54.500 144 12599.83 138.53 54934.68 88888.00 2012-05-23 05:43:54.625 144 12599.77 138.55 54934.70 88888.00 2012-05-23 05:43:54.750 144 12599.73 138.62 54934.78 88888.00 2012-05-23 05:43:54.875 144 12599.70 138.60 54934.78 88888.00 2012-05-23 05:43:55.000 144 12599.62 138.57 54934.75 88888.00 2012-05-23 05:43:55.125 144 12599.50 138.55 54934.75 88888.00 2012-05-23 05:43:55.250 144 12599.45 138.55 54934.78 88888.00 2012-05-23 05:43:55.375 144 12599.45 138.60 54934.82 88888.00 2012-05-23 05:43:55.500 144 12599.38 138.55 54934.80 88888.00 2012-05-23 05:43:55.625 144 12599.27 138.53 54934.78 88888.00 2012-05-23 05:43:55.750 144 12599.25 138.53 54934.80 88888.00 2012-05-23 05:43:55.875 144 12599.23 138.53 54934.82 88888.00 2012-05-23 05:43:56.000 144 12599.20 138.53 54934.82 88888.00 2012-05-23 05:43:56.125 144 12599.15 138.57 54934.90 88888.00 2012-05-23 05:43:56.250 144 12599.08 138.57 54934.93 88888.00 2012-05-23 05:43:56.375 144 12599.08 138.60 54934.93 88888.00 2012-05-23 05:43:56.500 144 12598.98 138.62 54934.93 88888.00 2012-05-23 05:43:56.625 144 12598.92 138.62 54934.93 88888.00 2012-05-23 05:43:56.750 144 12598.98 138.60 54934.95 88888.00 2012-05-23 05:43:56.875 144 12598.95 138.62 54934.97 88888.00 2012-05-23 05:43:57.000 144 12598.95 138.60 54935.00 88888.00 2012-05-23 05:43:57.125 144 12598.92 138.62 54935.00 88888.00 2012-05-23 05:43:57.250 144 12598.90 138.62 54935.05 88888.00 2012-05-23 05:43:57.375 144 12598.90 138.68 54935.07 88888.00 2012-05-23 05:43:57.500 144 12598.83 138.65 54935.10 88888.00 2012-05-23 05:43:57.625 144 12598.77 138.57 54935.10 88888.00 2012-05-23 05:43:57.750 144 12598.73 138.57 54935.12 88888.00 2012-05-23 05:43:57.875 144 12598.67 138.60 54935.15 88888.00 2012-05-23 05:43:58.000 144 12598.67 138.60 54935.12 88888.00 2012-05-23 05:43:58.125 144 12598.67 138.55 54935.10 88888.00 2012-05-23 05:43:58.250 144 12598.65 138.55 54935.10 88888.00 2012-05-23 05:43:58.375 144 12598.65 138.60 54935.12 88888.00 2012-05-23 05:43:58.500 144 12598.60 138.57 54935.07 88888.00 2012-05-23 05:43:58.625 144 12598.52 138.60 54935.12 88888.00 2012-05-23 05:43:58.750 144 12598.42 138.60 54935.12 88888.00 2012-05-23 05:43:58.875 144 12598.38 138.62 54935.15 88888.00 2012-05-23 05:43:59.000 144 12598.33 138.60 54935.12 88888.00 2012-05-23 05:43:59.125 144 12598.25 138.62 54935.15 88888.00 2012-05-23 05:43:59.250 144 12598.23 138.65 54935.18 88888.00 2012-05-23 05:43:59.375 144 12598.23 138.70 54935.18 88888.00 2012-05-23 05:43:59.500 144 12598.20 138.70 54935.22 88888.00 2012-05-23 05:43:59.625 144 12598.12 138.72 54935.20 88888.00 2012-05-23 05:43:59.750 144 12598.02 138.62 54935.20 88888.00 2012-05-23 05:43:59.875 144 12598.00 138.68 54935.18 88888.00 2012-05-23 05:44:00.000 144 12597.95 138.62 54935.18 88888.00 2012-05-23 05:44:00.125 144 12597.90 138.70 54935.18 88888.00 2012-05-23 05:44:00.250 144 12597.90 138.65 54935.20 88888.00 2012-05-23 05:44:00.375 144 12597.83 138.68 54935.25 88888.00 2012-05-23 05:44:00.500 144 12597.75 138.68 54935.25 88888.00 2012-05-23 05:44:00.625 144 12597.77 138.68 54935.25 88888.00 2012-05-23 05:44:00.750 144 12597.73 138.70 54935.25 88888.00 2012-05-23 05:44:00.875 144 12597.65 138.65 54935.22 88888.00 2012-05-23 05:44:01.000 144 12597.62 138.65 54935.22 88888.00 2012-05-23 05:44:01.125 144 12597.60 138.70 54935.30 88888.00 2012-05-23 05:44:01.250 144 12597.52 138.72 54935.28 88888.00 2012-05-23 05:44:01.375 144 12597.50 138.75 54935.28 88888.00 2012-05-23 05:44:01.500 144 12597.38 138.70 54935.28 88888.00 2012-05-23 05:44:01.625 144 12597.27 138.70 54935.28 88888.00 2012-05-23 05:44:01.750 144 12597.27 138.72 54935.30 88888.00 2012-05-23 05:44:01.875 144 12597.33 138.78 54935.35 88888.00 2012-05-23 05:44:02.000 144 12597.33 138.80 54935.38 88888.00 2012-05-23 05:44:02.125 144 12597.27 138.78 54935.40 88888.00 2012-05-23 05:44:02.250 144 12597.12 138.75 54935.38 88888.00 2012-05-23 05:44:02.375 144 12597.15 138.72 54935.40 88888.00 2012-05-23 05:44:02.500 144 12597.17 138.78 54935.40 88888.00 2012-05-23 05:44:02.625 144 12597.17 138.80 54935.45 88888.00 2012-05-23 05:44:02.750 144 12597.08 138.85 54935.50 88888.00 2012-05-23 05:44:02.875 144 12596.90 138.80 54935.45 88888.00 2012-05-23 05:44:03.000 144 12596.90 138.75 54935.45 88888.00 2012-05-23 05:44:03.125 144 12596.95 138.75 54935.47 88888.00 2012-05-23 05:44:03.250 144 12596.90 138.82 54935.50 88888.00 2012-05-23 05:44:03.375 144 12596.83 138.80 54935.47 88888.00 2012-05-23 05:44:03.500 144 12596.67 138.75 54935.45 88888.00 2012-05-23 05:44:03.625 144 12596.65 138.72 54935.45 88888.00 2012-05-23 05:44:03.750 144 12596.65 138.80 54935.53 88888.00 2012-05-23 05:44:03.875 144 12596.52 138.82 54935.53 88888.00 2012-05-23 05:44:04.000 144 12596.45 138.80 54935.47 88888.00 2012-05-23 05:44:04.125 144 12596.38 138.82 54935.53 88888.00 2012-05-23 05:44:04.250 144 12596.33 138.82 54935.55 88888.00 2012-05-23 05:44:04.375 144 12596.30 138.82 54935.55 88888.00 2012-05-23 05:44:04.500 144 12596.33 138.80 54935.47 88888.00 2012-05-23 05:44:04.625 144 12596.33 138.75 54935.47 88888.00 2012-05-23 05:44:04.750 144 12596.27 138.78 54935.50 88888.00 2012-05-23 05:44:04.875 144 12596.23 138.72 54935.50 88888.00 2012-05-23 05:44:05.000 144 12596.17 138.75 54935.53 88888.00 2012-05-23 05:44:05.125 144 12596.12 138.80 54935.57 88888.00 2012-05-23 05:44:05.250 144 12596.10 138.78 54935.60 88888.00 2012-05-23 05:44:05.375 144 12596.10 138.75 54935.57 88888.00 2012-05-23 05:44:05.500 144 12596.05 138.75 54935.60 88888.00 2012-05-23 05:44:05.625 144 12596.00 138.75 54935.60 88888.00 2012-05-23 05:44:05.750 144 12596.00 138.80 54935.60 88888.00 2012-05-23 05:44:05.875 144 12596.05 138.82 54935.65 88888.00 2012-05-23 05:44:06.000 144 12596.00 138.85 54935.65 88888.00 2012-05-23 05:44:06.125 144 12595.92 138.80 54935.68 88888.00 2012-05-23 05:44:06.250 144 12595.77 138.78 54935.68 88888.00 2012-05-23 05:44:06.375 144 12595.77 138.80 54935.68 88888.00 2012-05-23 05:44:06.500 144 12595.80 138.80 54935.70 88888.00 2012-05-23 05:44:06.625 144 12595.75 138.78 54935.68 88888.00 2012-05-23 05:44:06.750 144 12595.65 138.75 54935.65 88888.00 2012-05-23 05:44:06.875 144 12595.55 138.75 54935.68 88888.00 2012-05-23 05:44:07.000 144 12595.52 138.75 54935.65 88888.00 2012-05-23 05:44:07.125 144 12595.52 138.72 54935.68 88888.00 2012-05-23 05:44:07.250 144 12595.42 138.70 54935.72 88888.00 2012-05-23 05:44:07.375 144 12595.42 138.72 54935.75 88888.00 2012-05-23 05:44:07.500 144 12595.40 138.70 54935.75 88888.00 2012-05-23 05:44:07.625 144 12595.38 138.70 54935.72 88888.00 2012-05-23 05:44:07.750 144 12595.30 138.65 54935.72 88888.00 2012-05-23 05:44:07.875 144 12595.23 138.62 54935.72 88888.00 2012-05-23 05:44:08.000 144 12595.20 138.68 54935.78 88888.00 2012-05-23 05:44:08.125 144 12595.20 138.68 54935.78 88888.00 2012-05-23 05:44:08.250 144 12595.10 138.60 54935.82 88888.00 2012-05-23 05:44:08.375 144 12595.10 138.65 54935.85 88888.00 2012-05-23 05:44:08.500 144 12595.08 138.65 54935.88 88888.00 2012-05-23 05:44:08.625 144 12595.00 138.65 54935.88 88888.00 2012-05-23 05:44:08.750 144 12594.95 138.62 54935.88 88888.00 2012-05-23 05:44:08.875 144 12594.95 138.60 54935.85 88888.00 2012-05-23 05:44:09.000 144 12594.92 138.57 54935.82 88888.00 2012-05-23 05:44:09.125 144 12594.85 138.57 54935.88 88888.00 2012-05-23 05:44:09.250 144 12594.75 138.57 54935.88 88888.00 2012-05-23 05:44:09.375 144 12594.70 138.55 54935.88 88888.00 2012-05-23 05:44:09.500 144 12594.62 138.57 54935.85 88888.00 2012-05-23 05:44:09.625 144 12594.62 138.55 54935.90 88888.00 2012-05-23 05:44:09.750 144 12594.62 138.50 54935.90 88888.00 2012-05-23 05:44:09.875 144 12594.55 138.47 54935.90 88888.00 2012-05-23 05:44:10.000 144 12594.52 138.50 54935.90 88888.00 2012-05-23 05:44:10.125 144 12594.42 138.50 54935.93 88888.00 2012-05-23 05:44:10.250 144 12594.33 138.45 54935.93 88888.00 2012-05-23 05:44:10.375 144 12594.35 138.45 54935.95 88888.00 2012-05-23 05:44:10.500 144 12594.35 138.45 54935.97 88888.00 2012-05-23 05:44:10.625 144 12594.30 138.43 54936.00 88888.00 2012-05-23 05:44:10.750 144 12594.27 138.45 54936.00 88888.00 2012-05-23 05:44:10.875 144 12594.20 138.38 54935.97 88888.00 2012-05-23 05:44:11.000 144 12594.17 138.38 54935.95 88888.00 2012-05-23 05:44:11.125 144 12594.15 138.38 54936.00 88888.00 2012-05-23 05:44:11.250 144 12594.10 138.32 54936.03 88888.00 2012-05-23 05:44:11.375 144 12594.12 138.32 54936.03 88888.00 2012-05-23 05:44:11.500 144 12594.02 138.30 54936.03 88888.00 2012-05-23 05:44:11.625 144 12593.92 138.30 54936.00 88888.00 2012-05-23 05:44:11.750 144 12593.95 138.30 54935.97 88888.00 2012-05-23 05:44:11.875 144 12593.95 138.28 54935.97 88888.00 2012-05-23 05:44:12.000 144 12593.90 138.28 54935.95 88888.00 2012-05-23 05:44:12.125 144 12593.80 138.30 54936.03 88888.00 2012-05-23 05:44:12.250 144 12593.80 138.30 54936.07 88888.00 2012-05-23 05:44:12.375 144 12593.75 138.30 54936.07 88888.00 2012-05-23 05:44:12.500 144 12593.65 138.22 54936.03 88888.00 2012-05-23 05:44:12.625 144 12593.65 138.20 54936.03 88888.00 2012-05-23 05:44:12.750 144 12593.70 138.20 54936.03 88888.00 2012-05-23 05:44:12.875 144 12593.73 138.22 54936.03 88888.00 2012-05-23 05:44:13.000 144 12593.65 138.20 54936.03 88888.00 2012-05-23 05:44:13.125 144 12593.52 138.20 54936.07 88888.00 2012-05-23 05:44:13.250 144 12593.42 138.18 54936.07 88888.00 2012-05-23 05:44:13.375 144 12593.45 138.22 54936.07 88888.00 2012-05-23 05:44:13.500 144 12593.42 138.18 54936.07 88888.00 2012-05-23 05:44:13.625 144 12593.40 138.10 54936.05 88888.00 2012-05-23 05:44:13.750 144 12593.38 138.10 54936.05 88888.00 2012-05-23 05:44:13.875 144 12593.33 138.12 54936.12 88888.00 2012-05-23 05:44:14.000 144 12593.35 138.10 54936.10 88888.00 2012-05-23 05:44:14.125 144 12593.33 138.10 54936.12 88888.00 2012-05-23 05:44:14.250 144 12593.27 138.05 54936.10 88888.00 2012-05-23 05:44:14.375 144 12593.23 138.05 54936.10 88888.00 2012-05-23 05:44:14.500 144 12593.17 138.07 54936.10 88888.00 2012-05-23 05:44:14.625 144 12593.17 138.10 54936.12 88888.00 2012-05-23 05:44:14.750 144 12593.15 138.10 54936.15 88888.00 2012-05-23 05:44:14.875 144 12593.02 138.07 54936.15 88888.00 2012-05-23 05:44:15.000 144 12592.95 138.07 54936.10 88888.00 2012-05-23 05:44:15.125 144 12592.90 138.05 54936.10 88888.00 2012-05-23 05:44:15.250 144 12592.88 138.05 54936.12 88888.00 2012-05-23 05:44:15.375 144 12592.90 138.12 54936.18 88888.00 2012-05-23 05:44:15.500 144 12592.85 138.12 54936.18 88888.00 2012-05-23 05:44:15.625 144 12592.77 138.10 54936.18 88888.00 2012-05-23 05:44:15.750 144 12592.70 138.07 54936.15 88888.00 2012-05-23 05:44:15.875 144 12592.73 138.07 54936.18 88888.00 2012-05-23 05:44:16.000 144 12592.77 138.07 54936.12 88888.00 2012-05-23 05:44:16.125 144 12592.70 138.03 54936.10 88888.00 2012-05-23 05:44:16.250 144 12592.60 137.97 54936.12 88888.00 2012-05-23 05:44:16.375 144 12592.58 138.00 54936.10 88888.00 2012-05-23 05:44:16.500 144 12592.55 138.03 54936.12 88888.00 2012-05-23 05:44:16.625 144 12592.52 138.03 54936.12 88888.00 2012-05-23 05:44:16.750 144 12592.48 138.03 54936.15 88888.00 2012-05-23 05:44:16.875 144 12592.42 138.03 54936.18 88888.00 2012-05-23 05:44:17.000 144 12592.38 137.97 54936.12 88888.00 2012-05-23 05:44:17.125 144 12592.35 137.97 54936.10 88888.00 2012-05-23 05:44:17.250 144 12592.33 138.00 54936.20 88888.00 2012-05-23 05:44:17.375 144 12592.30 138.00 54936.20 88888.00 2012-05-23 05:44:17.500 144 12592.25 138.00 54936.18 88888.00 2012-05-23 05:44:17.625 144 12592.23 137.97 54936.18 88888.00 2012-05-23 05:44:17.750 144 12592.20 137.97 54936.18 88888.00 2012-05-23 05:44:17.875 144 12592.15 137.95 54936.15 88888.00 2012-05-23 05:44:18.000 144 12592.10 137.93 54936.15 88888.00 2012-05-23 05:44:18.125 144 12592.02 137.95 54936.18 88888.00 2012-05-23 05:44:18.250 144 12591.92 137.95 54936.18 88888.00 2012-05-23 05:44:18.375 144 12591.95 137.93 54936.20 88888.00 2012-05-23 05:44:18.500 144 12591.98 137.93 54936.18 88888.00 2012-05-23 05:44:18.625 144 12592.00 137.90 54936.20 88888.00 2012-05-23 05:44:18.750 144 12591.92 137.93 54936.20 88888.00 2012-05-23 05:44:18.875 144 12591.83 137.93 54936.20 88888.00 2012-05-23 05:44:19.000 144 12591.77 137.85 54936.18 88888.00 2012-05-23 05:44:19.125 144 12591.73 137.85 54936.20 88888.00 2012-05-23 05:44:19.250 144 12591.67 137.85 54936.22 88888.00 2012-05-23 05:44:19.375 144 12591.65 137.85 54936.22 88888.00 2012-05-23 05:44:19.500 144 12591.65 137.82 54936.20 88888.00 2012-05-23 05:44:19.625 144 12591.67 137.82 54936.18 88888.00 2012-05-23 05:44:19.750 144 12591.60 137.82 54936.20 88888.00 2012-05-23 05:44:19.875 144 12591.55 137.82 54936.22 88888.00 2012-05-23 05:44:20.000 144 12591.48 137.80 54936.18 88888.00 2012-05-23 05:44:20.125 144 12591.42 137.78 54936.20 88888.00 2012-05-23 05:44:20.250 144 12591.33 137.72 54936.15 88888.00 2012-05-23 05:44:20.375 144 12591.30 137.72 54936.18 88888.00 2012-05-23 05:44:20.500 144 12591.30 137.70 54936.18 88888.00 2012-05-23 05:44:20.625 144 12591.33 137.68 54936.18 88888.00 2012-05-23 05:44:20.750 144 12591.33 137.70 54936.20 88888.00 2012-05-23 05:44:20.875 144 12591.35 137.68 54936.18 88888.00 2012-05-23 05:44:21.000 144 12591.30 137.60 54936.15 88888.00 2012-05-23 05:44:21.125 144 12591.25 137.62 54936.18 88888.00 2012-05-23 05:44:21.250 144 12591.15 137.62 54936.18 88888.00 2012-05-23 05:44:21.375 144 12591.15 137.57 54936.15 88888.00 2012-05-23 05:44:21.500 144 12591.12 137.60 54936.18 88888.00 2012-05-23 05:44:21.625 144 12591.08 137.62 54936.18 88888.00 2012-05-23 05:44:21.750 144 12590.95 137.60 54936.18 88888.00 2012-05-23 05:44:21.875 144 12590.88 137.60 54936.20 88888.00 2012-05-23 05:44:22.000 144 12590.90 137.57 54936.18 88888.00 2012-05-23 05:44:22.125 144 12590.80 137.50 54936.12 88888.00 2012-05-23 05:44:22.250 144 12590.67 137.53 54936.18 88888.00 2012-05-23 05:44:22.375 144 12590.73 137.57 54936.22 88888.00 2012-05-23 05:44:22.500 144 12590.77 137.55 54936.20 88888.00 2012-05-23 05:44:22.625 144 12590.70 137.50 54936.15 88888.00 2012-05-23 05:44:22.750 144 12590.67 137.47 54936.15 88888.00 2012-05-23 05:44:22.875 144 12590.65 137.53 54936.15 88888.00 2012-05-23 05:44:23.000 144 12590.62 137.53 54936.12 88888.00 2012-05-23 05:44:23.125 144 12590.55 137.47 54936.12 88888.00 2012-05-23 05:44:23.250 144 12590.48 137.47 54936.12 88888.00 2012-05-23 05:44:23.375 144 12590.40 137.45 54936.15 88888.00 2012-05-23 05:44:23.500 144 12590.33 137.40 54936.07 88888.00 2012-05-23 05:44:23.625 144 12590.27 137.38 54936.07 88888.00 2012-05-23 05:44:23.750 144 12590.27 137.43 54936.10 88888.00 2012-05-23 05:44:23.875 144 12590.23 137.43 54936.10 88888.00 2012-05-23 05:44:24.000 144 12590.20 137.40 54936.10 88888.00 2012-05-23 05:44:24.125 144 12590.15 137.38 54936.10 88888.00 2012-05-23 05:44:24.250 144 12590.08 137.32 54936.10 88888.00 2012-05-23 05:44:24.375 144 12590.10 137.35 54936.07 88888.00 2012-05-23 05:44:24.500 144 12590.05 137.32 54936.10 88888.00 2012-05-23 05:44:24.625 144 12590.00 137.32 54936.10 88888.00 2012-05-23 05:44:24.750 144 12589.95 137.35 54936.10 88888.00 2012-05-23 05:44:24.875 144 12589.90 137.30 54936.07 88888.00 2012-05-23 05:44:25.000 144 12589.83 137.25 54936.05 88888.00 2012-05-23 05:44:25.125 144 12589.83 137.28 54936.05 88888.00 2012-05-23 05:44:25.250 144 12589.85 137.28 54936.07 88888.00 2012-05-23 05:44:25.375 144 12589.85 137.25 54936.12 88888.00 2012-05-23 05:44:25.500 144 12589.77 137.28 54936.15 88888.00 2012-05-23 05:44:25.625 144 12589.73 137.25 54936.10 88888.00 2012-05-23 05:44:25.750 144 12589.70 137.22 54936.05 88888.00 2012-05-23 05:44:25.875 144 12589.70 137.22 54936.05 88888.00 2012-05-23 05:44:26.000 144 12589.67 137.20 54936.07 88888.00 2012-05-23 05:44:26.125 144 12589.62 137.18 54936.07 88888.00 2012-05-23 05:44:26.250 144 12589.58 137.15 54936.05 88888.00 2012-05-23 05:44:26.375 144 12589.58 137.12 54936.05 88888.00 2012-05-23 05:44:26.500 144 12589.55 137.12 54936.05 88888.00 2012-05-23 05:44:26.625 144 12589.50 137.10 54936.05 88888.00 2012-05-23 05:44:26.750 144 12589.42 137.10 54936.05 88888.00 2012-05-23 05:44:26.875 144 12589.40 137.10 54936.05 88888.00 2012-05-23 05:44:27.000 144 12589.42 137.05 54936.00 88888.00 2012-05-23 05:44:27.125 144 12589.38 137.07 54936.00 88888.00 2012-05-23 05:44:27.250 144 12589.25 137.05 54935.97 88888.00 2012-05-23 05:44:27.375 144 12589.27 137.07 54936.00 88888.00 2012-05-23 05:44:27.500 144 12589.30 137.12 54936.00 88888.00 2012-05-23 05:44:27.625 144 12589.20 137.07 54935.97 88888.00 2012-05-23 05:44:27.750 144 12589.12 137.05 54935.97 88888.00 2012-05-23 05:44:27.875 144 12589.10 137.03 54935.95 88888.00 2012-05-23 05:44:28.000 144 12589.10 137.03 54935.95 88888.00 2012-05-23 05:44:28.125 144 12589.10 137.05 54935.95 88888.00 2012-05-23 05:44:28.250 144 12589.02 137.03 54935.90 88888.00 2012-05-23 05:44:28.375 144 12589.08 137.00 54935.88 88888.00 2012-05-23 05:44:28.500 144 12589.08 137.03 54935.88 88888.00 2012-05-23 05:44:28.625 144 12589.02 137.05 54935.90 88888.00 2012-05-23 05:44:28.750 144 12588.92 136.97 54935.88 88888.00 2012-05-23 05:44:28.875 144 12588.88 136.93 54935.82 88888.00 2012-05-23 05:44:29.000 144 12588.90 136.90 54935.80 88888.00 2012-05-23 05:44:29.125 144 12588.92 136.90 54935.80 88888.00 2012-05-23 05:44:29.250 144 12588.80 136.88 54935.85 88888.00 2012-05-23 05:44:29.375 144 12588.75 136.82 54935.80 88888.00 2012-05-23 05:44:29.500 144 12588.75 136.82 54935.78 88888.00 2012-05-23 05:44:29.625 144 12588.67 136.80 54935.75 88888.00 2012-05-23 05:44:29.750 144 12588.70 136.80 54935.72 88888.00 2012-05-23 05:44:29.875 144 12588.67 136.82 54935.72 88888.00 2012-05-23 05:44:30.000 144 12588.62 136.85 54935.72 88888.00 2012-05-23 05:44:30.125 144 12588.58 136.82 54935.75 88888.00 2012-05-23 05:44:30.250 144 12588.52 136.78 54935.70 88888.00 2012-05-23 05:44:30.375 144 12588.52 136.78 54935.68 88888.00 2012-05-23 05:44:30.500 144 12588.52 136.78 54935.70 88888.00 2012-05-23 05:44:30.625 144 12588.55 136.80 54935.70 88888.00 2012-05-23 05:44:30.750 144 12588.50 136.80 54935.70 88888.00 2012-05-23 05:44:30.875 144 12588.50 136.75 54935.68 88888.00 2012-05-23 05:44:31.000 144 12588.52 136.72 54935.65 88888.00 2012-05-23 05:44:31.125 144 12588.48 136.72 54935.62 88888.00 2012-05-23 05:44:31.250 144 12588.38 136.65 54935.60 88888.00 2012-05-23 05:44:31.375 144 12588.38 136.68 54935.62 88888.00 2012-05-23 05:44:31.500 144 12588.40 136.68 54935.60 88888.00 2012-05-23 05:44:31.625 144 12588.30 136.65 54935.53 88888.00 2012-05-23 05:44:31.750 144 12588.27 136.65 54935.53 88888.00 2012-05-23 05:44:31.875 144 12588.25 136.70 54935.53 88888.00 2012-05-23 05:44:32.000 144 12588.27 136.65 54935.55 88888.00 2012-05-23 05:44:32.125 144 12588.30 136.68 54935.55 88888.00 2012-05-23 05:44:32.250 144 12588.17 136.62 54935.55 88888.00 2012-05-23 05:44:32.375 144 12588.12 136.62 54935.50 88888.00 2012-05-23 05:44:32.500 144 12588.10 136.60 54935.45 88888.00 2012-05-23 05:44:32.625 144 12588.12 136.62 54935.45 88888.00 2012-05-23 05:44:32.750 144 12588.12 136.62 54935.43 88888.00 2012-05-23 05:44:32.875 144 12588.08 136.55 54935.40 88888.00 2012-05-23 05:44:33.000 144 12588.05 136.57 54935.40 88888.00 2012-05-23 05:44:33.125 144 12588.05 136.60 54935.43 88888.00 2012-05-23 05:44:33.250 144 12588.05 136.57 54935.45 88888.00 2012-05-23 05:44:33.375 144 12588.00 136.55 54935.43 88888.00 2012-05-23 05:44:33.500 144 12588.00 136.57 54935.35 88888.00 2012-05-23 05:44:33.625 144 12588.00 136.53 54935.35 88888.00 2012-05-23 05:44:33.750 144 12587.95 136.47 54935.32 88888.00 2012-05-23 05:44:33.875 144 12587.88 136.47 54935.28 88888.00 2012-05-23 05:44:34.000 144 12587.90 136.50 54935.25 88888.00 2012-05-23 05:44:34.125 144 12587.92 136.47 54935.25 88888.00 2012-05-23 05:44:34.250 144 12587.90 136.43 54935.18 88888.00 2012-05-23 05:44:34.375 144 12587.92 136.43 54935.18 88888.00 2012-05-23 05:44:34.500 144 12587.90 136.47 54935.18 88888.00 2012-05-23 05:44:34.625 144 12587.90 136.47 54935.20 88888.00 2012-05-23 05:44:34.750 144 12587.90 136.47 54935.20 88888.00 2012-05-23 05:44:34.875 144 12587.88 136.47 54935.20 88888.00 2012-05-23 05:44:35.000 144 12587.75 136.45 54935.18 88888.00 2012-05-23 05:44:35.125 144 12587.65 136.50 54935.15 88888.00 2012-05-23 05:44:35.250 144 12587.65 136.45 54935.12 88888.00 2012-05-23 05:44:35.375 144 12587.70 136.43 54935.10 88888.00 2012-05-23 05:44:35.500 144 12587.65 136.45 54935.15 88888.00 2012-05-23 05:44:35.625 144 12587.65 136.50 54935.15 88888.00 2012-05-23 05:44:35.750 144 12587.65 136.47 54935.10 88888.00 2012-05-23 05:44:35.875 144 12587.70 136.43 54935.05 88888.00 2012-05-23 05:44:36.000 144 12587.70 136.43 54935.03 88888.00 2012-05-23 05:44:36.125 144 12587.65 136.45 54935.03 88888.00 2012-05-23 05:44:36.250 144 12587.58 136.43 54935.03 88888.00 2012-05-23 05:44:36.375 144 12587.62 136.45 54935.03 88888.00 2012-05-23 05:44:36.500 144 12587.60 136.45 54935.03 88888.00 2012-05-23 05:44:36.625 144 12587.52 136.43 54934.95 88888.00 2012-05-23 05:44:36.750 144 12587.52 136.40 54934.90 88888.00 2012-05-23 05:44:36.875 144 12587.50 136.40 54934.93 88888.00 2012-05-23 05:44:37.000 144 12587.45 136.38 54934.93 88888.00 2012-05-23 05:44:37.125 144 12587.40 136.43 54934.93 88888.00 2012-05-23 05:44:37.250 144 12587.38 136.43 54934.95 88888.00 2012-05-23 05:44:37.375 144 12587.35 136.40 54934.90 88888.00 2012-05-23 05:44:37.500 144 12587.30 136.40 54934.88 88888.00 2012-05-23 05:44:37.625 144 12587.33 136.40 54934.85 88888.00 2012-05-23 05:44:37.750 144 12587.33 136.43 54934.80 88888.00 2012-05-23 05:44:37.875 144 12587.27 136.40 54934.80 88888.00 2012-05-23 05:44:38.000 144 12587.27 136.40 54934.82 88888.00 2012-05-23 05:44:38.125 144 12587.25 136.43 54934.85 88888.00 2012-05-23 05:44:38.250 144 12587.20 136.38 54934.80 88888.00 2012-05-23 05:44:38.375 144 12587.20 136.38 54934.80 88888.00 2012-05-23 05:44:38.500 144 12587.17 136.38 54934.75 88888.00 2012-05-23 05:44:38.625 144 12587.20 136.43 54934.80 88888.00 2012-05-23 05:44:38.750 144 12587.20 136.40 54934.78 88888.00 2012-05-23 05:44:38.875 144 12587.12 136.38 54934.75 88888.00 2012-05-23 05:44:39.000 144 12587.05 136.38 54934.72 88888.00 2012-05-23 05:44:39.125 144 12587.08 136.40 54934.72 88888.00 2012-05-23 05:44:39.250 144 12587.10 136.40 54934.72 88888.00 2012-05-23 05:44:39.375 144 12587.10 136.40 54934.70 88888.00 2012-05-23 05:44:39.500 144 12587.00 136.40 54934.68 88888.00 2012-05-23 05:44:39.625 144 12586.92 136.40 54934.68 88888.00 2012-05-23 05:44:39.750 144 12586.85 136.38 54934.65 88888.00 2012-05-23 05:44:39.875 144 12586.90 136.35 54934.62 88888.00 2012-05-23 05:44:40.000 144 12586.88 136.38 54934.60 88888.00 2012-05-23 05:44:40.125 144 12586.80 136.38 54934.60 88888.00 2012-05-23 05:44:40.250 144 12586.73 136.35 54934.57 88888.00 2012-05-23 05:44:40.375 144 12586.77 136.40 54934.57 88888.00 2012-05-23 05:44:40.500 144 12586.77 136.43 54934.57 88888.00 2012-05-23 05:44:40.625 144 12586.73 136.43 54934.55 88888.00 2012-05-23 05:44:40.750 144 12586.67 136.40 54934.53 88888.00 2012-05-23 05:44:40.875 144 12586.62 136.40 54934.53 88888.00 2012-05-23 05:44:41.000 144 12586.55 136.40 54934.50 88888.00 2012-05-23 05:44:41.125 144 12586.50 136.38 54934.47 88888.00 2012-05-23 05:44:41.250 144 12586.50 136.35 54934.45 88888.00 2012-05-23 05:44:41.375 144 12586.55 136.40 54934.45 88888.00 2012-05-23 05:44:41.500 144 12586.52 136.45 54934.47 88888.00 2012-05-23 05:44:41.625 144 12586.52 136.47 54934.45 88888.00 2012-05-23 05:44:41.750 144 12586.50 136.45 54934.43 88888.00 2012-05-23 05:44:41.875 144 12586.42 136.45 54934.43 88888.00 2012-05-23 05:44:42.000 144 12586.42 136.47 54934.40 88888.00 2012-05-23 05:44:42.125 144 12586.42 136.47 54934.38 88888.00 2012-05-23 05:44:42.250 144 12586.40 136.45 54934.38 88888.00 2012-05-23 05:44:42.375 144 12586.38 136.47 54934.38 88888.00 2012-05-23 05:44:42.500 144 12586.38 136.50 54934.35 88888.00 2012-05-23 05:44:42.625 144 12586.38 136.47 54934.35 88888.00 2012-05-23 05:44:42.750 144 12586.35 136.50 54934.32 88888.00 2012-05-23 05:44:42.875 144 12586.30 136.53 54934.32 88888.00 2012-05-23 05:44:43.000 144 12586.27 136.53 54934.32 88888.00 2012-05-23 05:44:43.125 144 12586.23 136.53 54934.30 88888.00 2012-05-23 05:44:43.250 144 12586.17 136.47 54934.30 88888.00 2012-05-23 05:44:43.375 144 12586.15 136.50 54934.28 88888.00 2012-05-23 05:44:43.500 144 12586.17 136.50 54934.22 88888.00 2012-05-23 05:44:43.625 144 12586.17 136.47 54934.18 88888.00 2012-05-23 05:44:43.750 144 12586.15 136.45 54934.20 88888.00 2012-05-23 05:44:43.875 144 12586.17 136.45 54934.22 88888.00 2012-05-23 05:44:44.000 144 12586.17 136.53 54934.25 88888.00 2012-05-23 05:44:44.125 144 12586.15 136.55 54934.22 88888.00 2012-05-23 05:44:44.250 144 12586.05 136.55 54934.28 88888.00 2012-05-23 05:44:44.375 144 12586.02 136.60 54934.25 88888.00 2012-05-23 05:44:44.500 144 12585.95 136.60 54934.22 88888.00 2012-05-23 05:44:44.625 144 12585.92 136.62 54934.22 88888.00 2012-05-23 05:44:44.750 144 12585.88 136.62 54934.20 88888.00 2012-05-23 05:44:44.875 144 12585.88 136.60 54934.18 88888.00 2012-05-23 05:44:45.000 144 12585.95 136.60 54934.18 88888.00 2012-05-23 05:44:45.125 144 12585.98 136.65 54934.20 88888.00 2012-05-23 05:44:45.250 144 12585.85 136.62 54934.20 88888.00 2012-05-23 05:44:45.375 144 12585.75 136.60 54934.15 88888.00 2012-05-23 05:44:45.500 144 12585.73 136.68 54934.15 88888.00 2012-05-23 05:44:45.625 144 12585.73 136.68 54934.12 88888.00 2012-05-23 05:44:45.750 144 12585.65 136.68 54934.12 88888.00 2012-05-23 05:44:45.875 144 12585.62 136.72 54934.07 88888.00 2012-05-23 05:44:46.000 144 12585.65 136.70 54934.05 88888.00 2012-05-23 05:44:46.125 144 12585.67 136.70 54934.03 88888.00 2012-05-23 05:44:46.250 144 12585.65 136.68 54934.05 88888.00 2012-05-23 05:44:46.375 144 12585.62 136.70 54934.00 88888.00 2012-05-23 05:44:46.500 144 12585.55 136.70 54934.00 88888.00 2012-05-23 05:44:46.625 144 12585.58 136.75 54933.97 88888.00 2012-05-23 05:44:46.750 144 12585.55 136.75 54933.97 88888.00 2012-05-23 05:44:46.875 144 12585.52 136.72 54933.93 88888.00 2012-05-23 05:44:47.000 144 12585.48 136.72 54933.97 88888.00 2012-05-23 05:44:47.125 144 12585.42 136.75 54933.97 88888.00 2012-05-23 05:44:47.250 144 12585.38 136.82 54934.00 88888.00 2012-05-23 05:44:47.375 144 12585.45 136.82 54933.95 88888.00 2012-05-23 05:44:47.500 144 12585.42 136.80 54933.90 88888.00 2012-05-23 05:44:47.625 144 12585.42 136.82 54933.90 88888.00 2012-05-23 05:44:47.750 144 12585.45 136.82 54933.90 88888.00 2012-05-23 05:44:47.875 144 12585.40 136.80 54933.88 88888.00 2012-05-23 05:44:48.000 144 12585.33 136.78 54933.85 88888.00 2012-05-23 05:44:48.125 144 12585.23 136.78 54933.88 88888.00 2012-05-23 05:44:48.250 144 12585.15 136.78 54933.85 88888.00 2012-05-23 05:44:48.375 144 12585.15 136.80 54933.85 88888.00 2012-05-23 05:44:48.500 144 12585.12 136.82 54933.85 88888.00 2012-05-23 05:44:48.625 144 12585.05 136.82 54933.82 88888.00 2012-05-23 05:44:48.750 144 12584.98 136.78 54933.78 88888.00 2012-05-23 05:44:48.875 144 12585.00 136.80 54933.80 88888.00 2012-05-23 05:44:49.000 144 12584.98 136.82 54933.80 88888.00 2012-05-23 05:44:49.125 144 12584.92 136.82 54933.80 88888.00 2012-05-23 05:44:49.250 144 12584.85 136.78 54933.78 88888.00 2012-05-23 05:44:49.375 144 12584.83 136.80 54933.78 88888.00 2012-05-23 05:44:49.500 144 12584.83 136.82 54933.80 88888.00 2012-05-23 05:44:49.625 144 12584.83 136.88 54933.78 88888.00 2012-05-23 05:44:49.750 144 12584.75 136.85 54933.78 88888.00 2012-05-23 05:44:49.875 144 12584.70 136.85 54933.75 88888.00 2012-05-23 05:44:50.000 144 12584.73 136.85 54933.72 88888.00 2012-05-23 05:44:50.125 144 12584.75 136.88 54933.75 88888.00 2012-05-23 05:44:50.250 144 12584.70 136.85 54933.75 88888.00 2012-05-23 05:44:50.375 144 12584.62 136.85 54933.72 88888.00 2012-05-23 05:44:50.500 144 12584.60 136.85 54933.72 88888.00 2012-05-23 05:44:50.625 144 12584.55 136.85 54933.72 88888.00 2012-05-23 05:44:50.750 144 12584.48 136.88 54933.72 88888.00 2012-05-23 05:44:50.875 144 12584.42 136.90 54933.72 88888.00 2012-05-23 05:44:51.000 144 12584.35 136.90 54933.68 88888.00 2012-05-23 05:44:51.125 144 12584.33 136.93 54933.72 88888.00 2012-05-23 05:44:51.250 144 12584.27 136.93 54933.70 88888.00 2012-05-23 05:44:51.375 144 12584.20 136.88 54933.65 88888.00 2012-05-23 05:44:51.500 144 12584.15 136.90 54933.65 88888.00 2012-05-23 05:44:51.625 144 12584.10 136.90 54933.62 88888.00 2012-05-23 05:44:51.750 144 12584.05 136.90 54933.62 88888.00 2012-05-23 05:44:51.875 144 12584.05 136.90 54933.62 88888.00 2012-05-23 05:44:52.000 144 12584.02 136.93 54933.62 88888.00 2012-05-23 05:44:52.125 144 12584.00 136.93 54933.60 88888.00 2012-05-23 05:44:52.250 144 12583.92 136.90 54933.57 88888.00 2012-05-23 05:44:52.375 144 12583.92 136.95 54933.57 88888.00 2012-05-23 05:44:52.500 144 12583.92 136.93 54933.53 88888.00 2012-05-23 05:44:52.625 144 12583.90 136.93 54933.53 88888.00 2012-05-23 05:44:52.750 144 12583.83 136.93 54933.50 88888.00 2012-05-23 05:44:52.875 144 12583.70 136.90 54933.53 88888.00 2012-05-23 05:44:53.000 144 12583.70 136.93 54933.50 88888.00 2012-05-23 05:44:53.125 144 12583.73 136.95 54933.55 88888.00 2012-05-23 05:44:53.250 144 12583.75 136.97 54933.53 88888.00 2012-05-23 05:44:53.375 144 12583.70 136.97 54933.47 88888.00 2012-05-23 05:44:53.500 144 12583.60 136.95 54933.47 88888.00 2012-05-23 05:44:53.625 144 12583.55 136.95 54933.47 88888.00 2012-05-23 05:44:53.750 144 12583.42 136.93 54933.45 88888.00 2012-05-23 05:44:53.875 144 12583.40 136.97 54933.47 88888.00 2012-05-23 05:44:54.000 144 12583.38 136.97 54933.47 88888.00 2012-05-23 05:44:54.125 144 12583.30 136.97 54933.40 88888.00 2012-05-23 05:44:54.250 144 12583.20 136.85 54933.32 88888.00 2012-05-23 05:44:54.375 144 12583.20 136.82 54933.32 88888.00 2012-05-23 05:44:54.500 144 12583.17 136.95 54933.43 88888.00 2012-05-23 05:44:54.625 144 12583.10 137.00 54933.40 88888.00 2012-05-23 05:44:54.750 144 12582.95 136.97 54933.38 88888.00 2012-05-23 05:44:54.875 144 12583.00 137.03 54933.40 88888.00 2012-05-23 05:44:55.000 144 12583.02 137.03 54933.38 88888.00 2012-05-23 05:44:55.125 144 12582.95 137.00 54933.35 88888.00 2012-05-23 05:44:55.250 144 12582.85 136.95 54933.38 88888.00 2012-05-23 05:44:55.375 144 12582.83 137.03 54933.38 88888.00 2012-05-23 05:44:55.500 144 12582.77 137.00 54933.35 88888.00 2012-05-23 05:44:55.625 144 12582.65 136.97 54933.32 88888.00 2012-05-23 05:44:55.750 144 12582.58 136.97 54933.32 88888.00 2012-05-23 05:44:55.875 144 12582.60 137.00 54933.35 88888.00 2012-05-23 05:44:56.000 144 12582.58 137.03 54933.32 88888.00 2012-05-23 05:44:56.125 144 12582.50 137.00 54933.28 88888.00 2012-05-23 05:44:56.250 144 12582.42 137.00 54933.32 88888.00 2012-05-23 05:44:56.375 144 12582.40 137.05 54933.32 88888.00 2012-05-23 05:44:56.500 144 12582.38 137.05 54933.30 88888.00 2012-05-23 05:44:56.625 144 12582.35 137.05 54933.28 88888.00 2012-05-23 05:44:56.750 144 12582.30 137.05 54933.28 88888.00 2012-05-23 05:44:56.875 144 12582.27 137.07 54933.28 88888.00 2012-05-23 05:44:57.000 144 12582.23 137.07 54933.25 88888.00 2012-05-23 05:44:57.125 144 12582.05 137.05 54933.25 88888.00 2012-05-23 05:44:57.250 144 12582.00 137.05 54933.22 88888.00 2012-05-23 05:44:57.375 144 12582.05 137.10 54933.28 88888.00 2012-05-23 05:44:57.500 144 12582.00 137.18 54933.28 88888.00 2012-05-23 05:44:57.625 144 12581.80 137.10 54933.20 88888.00 2012-05-23 05:44:57.750 144 12581.67 137.12 54933.18 88888.00 2012-05-23 05:44:57.875 144 12581.67 137.15 54933.20 88888.00 2012-05-23 05:44:58.000 144 12581.67 137.12 54933.18 88888.00 2012-05-23 05:44:58.125 144 12581.58 137.15 54933.18 88888.00 2012-05-23 05:44:58.250 144 12581.48 137.15 54933.12 88888.00 2012-05-23 05:44:58.375 144 12581.50 137.15 54933.10 88888.00 2012-05-23 05:44:58.500 144 12581.42 137.18 54933.10 88888.00 2012-05-23 05:44:58.625 144 12581.33 137.22 54933.12 88888.00 2012-05-23 05:44:58.750 144 12581.27 137.20 54933.10 88888.00 2012-05-23 05:44:58.875 144 12581.27 137.22 54933.10 88888.00 2012-05-23 05:44:59.000 144 12581.17 137.22 54933.07 88888.00 2012-05-23 05:44:59.125 144 12581.05 137.25 54933.07 88888.00 2012-05-23 05:44:59.250 144 12580.90 137.22 54933.00 88888.00 2012-05-23 05:44:59.375 144 12580.90 137.25 54932.97 88888.00 2012-05-23 05:44:59.500 144 12580.90 137.30 54933.00 88888.00 2012-05-23 05:44:59.625 144 12580.80 137.32 54933.00 88888.00 2012-05-23 05:44:59.750 144 12580.65 137.30 54932.97 88888.00 2012-05-23 05:44:59.875 144 12580.58 137.30 54932.97 88888.00 2012-05-23 05:45:00.000 144 12580.58 137.38 54933.00 88888.00 2012-05-23 05:45:00.125 144 12580.55 137.40 54933.03 88888.00 2012-05-23 05:45:00.250 144 12580.48 137.43 54933.05 88888.00 2012-05-23 05:45:00.375 144 12580.42 137.43 54932.97 88888.00 2012-05-23 05:45:00.500 144 12580.30 137.43 54932.95 88888.00 2012-05-23 05:45:00.625 144 12580.20 137.47 54932.97 88888.00 2012-05-23 05:45:00.750 144 12580.20 137.47 54932.97 88888.00 2012-05-23 05:45:00.875 144 12580.15 137.45 54932.93 88888.00 2012-05-23 05:45:01.000 144 12580.00 137.45 54932.90 88888.00 2012-05-23 05:45:01.125 144 12579.92 137.45 54932.88 88888.00 2012-05-23 05:45:01.250 144 12579.88 137.50 54932.90 88888.00 2012-05-23 05:45:01.375 144 12579.92 137.53 54932.90 88888.00 2012-05-23 05:45:01.500 144 12579.90 137.55 54932.93 88888.00 2012-05-23 05:45:01.625 144 12579.83 137.60 54932.93 88888.00 2012-05-23 05:45:01.750 144 12579.70 137.55 54932.85 88888.00 2012-05-23 05:45:01.875 144 12579.65 137.55 54932.82 88888.00 2012-05-23 05:45:02.000 144 12579.60 137.57 54932.82 88888.00 2012-05-23 05:45:02.125 144 12579.58 137.65 54932.85 88888.00 2012-05-23 05:45:02.250 144 12579.52 137.65 54932.88 88888.00 2012-05-23 05:45:02.375 144 12579.52 137.68 54932.85 88888.00 2012-05-23 05:45:02.500 144 12579.42 137.70 54932.85 88888.00 2012-05-23 05:45:02.625 144 12579.30 137.70 54932.82 88888.00 2012-05-23 05:45:02.750 144 12579.25 137.68 54932.82 88888.00 2012-05-23 05:45:02.875 144 12579.15 137.68 54932.78 88888.00 2012-05-23 05:45:03.000 144 12579.08 137.68 54932.75 88888.00 2012-05-23 05:45:03.125 144 12579.08 137.78 54932.80 88888.00 2012-05-23 05:45:03.250 144 12579.00 137.75 54932.78 88888.00 2012-05-23 05:45:03.375 144 12578.92 137.72 54932.72 88888.00 2012-05-23 05:45:03.500 144 12578.85 137.78 54932.75 88888.00 2012-05-23 05:45:03.625 144 12578.85 137.82 54932.80 88888.00 2012-05-23 05:45:03.750 144 12578.90 137.88 54932.78 88888.00 2012-05-23 05:45:03.875 144 12578.85 137.90 54932.72 88888.00 2012-05-23 05:45:04.000 144 12578.77 137.85 54932.65 88888.00 2012-05-23 05:45:04.125 144 12578.70 137.85 54932.62 88888.00 2012-05-23 05:45:04.250 144 12578.60 137.85 54932.62 88888.00 2012-05-23 05:45:04.375 144 12578.58 137.90 54932.62 88888.00 2012-05-23 05:45:04.500 144 12578.50 137.88 54932.60 88888.00 2012-05-23 05:45:04.625 144 12578.40 137.90 54932.60 88888.00 2012-05-23 05:45:04.750 144 12578.38 137.97 54932.60 88888.00 2012-05-23 05:45:04.875 144 12578.38 138.05 54932.57 88888.00 2012-05-23 05:45:05.000 144 12578.35 138.07 54932.55 88888.00 2012-05-23 05:45:05.125 144 12578.25 138.05 54932.55 88888.00 2012-05-23 05:45:05.250 144 12578.12 138.07 54932.57 88888.00 2012-05-23 05:45:05.375 144 12578.08 138.12 54932.57 88888.00 2012-05-23 05:45:05.500 144 12578.10 138.20 54932.60 88888.00 2012-05-23 05:45:05.625 144 12578.05 138.22 54932.57 88888.00 2012-05-23 05:45:05.750 144 12577.92 138.20 54932.53 88888.00 2012-05-23 05:45:05.875 144 12577.83 138.20 54932.47 88888.00 2012-05-23 05:45:06.000 144 12577.83 138.22 54932.45 88888.00 2012-05-23 05:45:06.125 144 12577.83 138.28 54932.47 88888.00 2012-05-23 05:45:06.250 144 12577.73 138.30 54932.50 88888.00 2012-05-23 05:45:06.375 144 12577.67 138.32 54932.47 88888.00 2012-05-23 05:45:06.500 144 12577.58 138.32 54932.45 88888.00 2012-05-23 05:45:06.625 144 12577.50 138.32 54932.45 88888.00 2012-05-23 05:45:06.750 144 12577.58 138.38 54932.47 88888.00 2012-05-23 05:45:06.875 144 12577.52 138.38 54932.43 88888.00 2012-05-23 05:45:07.000 144 12577.45 138.40 54932.38 88888.00 2012-05-23 05:45:07.125 144 12577.42 138.38 54932.43 88888.00 2012-05-23 05:45:07.250 144 12577.33 138.38 54932.38 88888.00 2012-05-23 05:45:07.375 144 12577.30 138.40 54932.32 88888.00 2012-05-23 05:45:07.500 144 12577.17 138.40 54932.30 88888.00 2012-05-23 05:45:07.625 144 12577.15 138.43 54932.32 88888.00 2012-05-23 05:45:07.750 144 12577.23 138.50 54932.30 88888.00 2012-05-23 05:45:07.875 144 12577.20 138.50 54932.28 88888.00 2012-05-23 05:45:08.000 144 12577.10 138.47 54932.25 88888.00 2012-05-23 05:45:08.125 144 12577.05 138.50 54932.25 88888.00 2012-05-23 05:45:08.250 144 12576.95 138.50 54932.22 88888.00 2012-05-23 05:45:08.375 144 12576.95 138.55 54932.22 88888.00 2012-05-23 05:45:08.500 144 12576.90 138.55 54932.22 88888.00 2012-05-23 05:45:08.625 144 12576.88 138.55 54932.20 88888.00 2012-05-23 05:45:08.750 144 12576.85 138.57 54932.20 88888.00 2012-05-23 05:45:08.875 144 12576.85 138.62 54932.22 88888.00 2012-05-23 05:45:09.000 144 12576.80 138.65 54932.18 88888.00 2012-05-23 05:45:09.125 144 12576.75 138.68 54932.15 88888.00 2012-05-23 05:45:09.250 144 12576.67 138.68 54932.12 88888.00 2012-05-23 05:45:09.375 144 12576.62 138.72 54932.10 88888.00 2012-05-23 05:45:09.500 144 12576.58 138.75 54932.10 88888.00 2012-05-23 05:45:09.625 144 12576.48 138.75 54932.10 88888.00 2012-05-23 05:45:09.750 144 12576.42 138.78 54932.05 88888.00 2012-05-23 05:45:09.875 144 12576.35 138.80 54932.05 88888.00 2012-05-23 05:45:10.000 144 12576.25 138.80 54932.05 88888.00 2012-05-23 05:45:10.125 144 12576.20 138.80 54932.03 88888.00 2012-05-23 05:45:10.250 144 12576.12 138.85 54932.03 88888.00 2012-05-23 05:45:10.375 144 12576.17 138.93 54932.00 88888.00 2012-05-23 05:45:10.500 144 12576.20 138.93 54931.97 88888.00 2012-05-23 05:45:10.625 144 12576.15 138.97 54931.97 88888.00 2012-05-23 05:45:10.750 144 12576.08 138.97 54931.95 88888.00 2012-05-23 05:45:10.875 144 12576.00 139.00 54931.95 88888.00 2012-05-23 05:45:11.000 144 12575.98 139.03 54931.93 88888.00 2012-05-23 05:45:11.125 144 12576.00 139.03 54931.93 88888.00 2012-05-23 05:45:11.250 144 12575.98 139.05 54931.93 88888.00 2012-05-23 05:45:11.375 144 12575.92 139.05 54931.88 88888.00 2012-05-23 05:45:11.500 144 12575.85 139.10 54931.85 88888.00 2012-05-23 05:45:11.625 144 12575.85 139.12 54931.85 88888.00 2012-05-23 05:45:11.750 144 12575.83 139.15 54931.82 88888.00 2012-05-23 05:45:11.875 144 12575.80 139.20 54931.82 88888.00 2012-05-23 05:45:12.000 144 12575.80 139.18 54931.82 88888.00 2012-05-23 05:45:12.125 144 12575.75 139.20 54931.82 88888.00 2012-05-23 05:45:12.250 144 12575.62 139.22 54931.80 88888.00 2012-05-23 05:45:12.375 144 12575.60 139.20 54931.78 88888.00 2012-05-23 05:45:12.500 144 12575.52 139.18 54931.78 88888.00 2012-05-23 05:45:12.625 144 12575.40 139.22 54931.75 88888.00 2012-05-23 05:45:12.750 144 12575.33 139.22 54931.70 88888.00 2012-05-23 05:45:12.875 144 12575.33 139.25 54931.70 88888.00 2012-05-23 05:45:13.000 144 12575.42 139.28 54931.68 88888.00 2012-05-23 05:45:13.125 144 12575.40 139.35 54931.70 88888.00 2012-05-23 05:45:13.250 144 12575.30 139.38 54931.65 88888.00 2012-05-23 05:45:13.375 144 12575.23 139.38 54931.62 88888.00 2012-05-23 05:45:13.500 144 12575.23 139.40 54931.62 88888.00 2012-05-23 05:45:13.625 144 12575.23 139.38 54931.57 88888.00 2012-05-23 05:45:13.750 144 12575.12 139.40 54931.53 88888.00 2012-05-23 05:45:13.875 144 12575.15 139.45 54931.55 88888.00 2012-05-23 05:45:14.000 144 12575.20 139.50 54931.55 88888.00 2012-05-23 05:45:14.125 144 12575.15 139.47 54931.55 88888.00 2012-05-23 05:45:14.250 144 12575.05 139.47 54931.50 88888.00 2012-05-23 05:45:14.375 144 12575.10 139.53 54931.50 88888.00 2012-05-23 05:45:14.500 144 12575.05 139.53 54931.45 88888.00 2012-05-23 05:45:14.625 144 12575.02 139.57 54931.47 88888.00 2012-05-23 05:45:14.750 144 12574.98 139.60 54931.45 88888.00 2012-05-23 05:45:14.875 144 12574.90 139.55 54931.40 88888.00 2012-05-23 05:45:15.000 144 12574.92 139.57 54931.38 88888.00 2012-05-23 05:45:15.125 144 12574.95 139.62 54931.35 88888.00 2012-05-23 05:45:15.250 144 12574.90 139.65 54931.35 88888.00 2012-05-23 05:45:15.375 144 12574.83 139.65 54931.32 88888.00 2012-05-23 05:45:15.500 144 12574.85 139.65 54931.30 88888.00 2012-05-23 05:45:15.625 144 12574.83 139.68 54931.30 88888.00 2012-05-23 05:45:15.750 144 12574.77 139.75 54931.32 88888.00 2012-05-23 05:45:15.875 144 12574.83 139.80 54931.32 88888.00 2012-05-23 05:45:16.000 144 12574.80 139.82 54931.28 88888.00 2012-05-23 05:45:16.125 144 12574.75 139.82 54931.22 88888.00 2012-05-23 05:45:16.250 144 12574.75 139.78 54931.15 88888.00 2012-05-23 05:45:16.375 144 12574.75 139.82 54931.12 88888.00 2012-05-23 05:45:16.500 144 12574.70 139.80 54931.10 88888.00 2012-05-23 05:45:16.625 144 12574.80 139.88 54931.12 88888.00 2012-05-23 05:45:16.750 144 12574.88 139.93 54931.12 88888.00 2012-05-23 05:45:16.875 144 12574.83 139.90 54931.07 88888.00 2012-05-23 05:45:17.000 144 12574.75 139.90 54931.00 88888.00 2012-05-23 05:45:17.125 144 12574.75 139.97 54931.03 88888.00 2012-05-23 05:45:17.250 144 12574.73 139.97 54930.97 88888.00 2012-05-23 05:45:17.375 144 12574.77 139.97 54930.95 88888.00 2012-05-23 05:45:17.500 144 12574.77 140.00 54930.93 88888.00 2012-05-23 05:45:17.625 144 12574.70 140.00 54930.90 88888.00 2012-05-23 05:45:17.750 144 12574.65 140.00 54930.90 88888.00 2012-05-23 05:45:17.875 144 12574.67 140.03 54930.90 88888.00 2012-05-23 05:45:18.000 144 12574.67 140.00 54930.85 88888.00 2012-05-23 05:45:18.125 144 12574.67 140.03 54930.82 88888.00 2012-05-23 05:45:18.250 144 12574.60 140.05 54930.78 88888.00 2012-05-23 05:45:18.375 144 12574.67 140.05 54930.75 88888.00 2012-05-23 05:45:18.500 144 12574.65 140.07 54930.72 88888.00 2012-05-23 05:45:18.625 144 12574.67 140.12 54930.75 88888.00 2012-05-23 05:45:18.750 144 12574.73 140.10 54930.70 88888.00 2012-05-23 05:45:18.875 144 12574.67 140.12 54930.65 88888.00 2012-05-23 05:45:19.000 144 12574.65 140.15 54930.62 88888.00 2012-05-23 05:45:19.125 144 12574.65 140.18 54930.65 88888.00 2012-05-23 05:45:19.250 144 12574.62 140.15 54930.62 88888.00 2012-05-23 05:45:19.375 144 12574.58 140.15 54930.57 88888.00 2012-05-23 05:45:19.500 144 12574.52 140.12 54930.50 88888.00 2012-05-23 05:45:19.625 144 12574.50 140.18 54930.53 88888.00 2012-05-23 05:45:19.750 144 12574.50 140.20 54930.55 88888.00 2012-05-23 05:45:19.875 144 12574.50 140.22 54930.53 88888.00 2012-05-23 05:45:20.000 144 12574.52 140.30 54930.53 88888.00 2012-05-23 05:45:20.125 144 12574.55 140.30 54930.53 88888.00 2012-05-23 05:45:20.250 144 12574.55 140.32 54930.53 88888.00 2012-05-23 05:45:20.375 144 12574.52 140.32 54930.50 88888.00 2012-05-23 05:45:20.500 144 12574.48 140.28 54930.45 88888.00 2012-05-23 05:45:20.625 144 12574.50 140.28 54930.45 88888.00 2012-05-23 05:45:20.750 144 12574.50 140.32 54930.40 88888.00 2012-05-23 05:45:20.875 144 12574.48 140.32 54930.38 88888.00 2012-05-23 05:45:21.000 144 12574.50 140.35 54930.35 88888.00 2012-05-23 05:45:21.125 144 12574.50 140.38 54930.40 88888.00 2012-05-23 05:45:21.250 144 12574.48 140.38 54930.35 88888.00 2012-05-23 05:45:21.375 144 12574.50 140.38 54930.35 88888.00 2012-05-23 05:45:21.500 144 12574.52 140.35 54930.32 88888.00 2012-05-23 05:45:21.625 144 12574.48 140.35 54930.30 88888.00 2012-05-23 05:45:21.750 144 12574.45 140.38 54930.28 88888.00 2012-05-23 05:45:21.875 144 12574.42 140.35 54930.25 88888.00 2012-05-23 05:45:22.000 144 12574.35 140.28 54930.22 88888.00 2012-05-23 05:45:22.125 144 12574.30 140.30 54930.22 88888.00 2012-05-23 05:45:22.250 144 12574.33 140.32 54930.22 88888.00 2012-05-23 05:45:22.375 144 12574.40 140.38 54930.20 88888.00 2012-05-23 05:45:22.500 144 12574.42 140.43 54930.20 88888.00 2012-05-23 05:45:22.625 144 12574.42 140.38 54930.12 88888.00 2012-05-23 05:45:22.750 144 12574.38 140.35 54930.10 88888.00 2012-05-23 05:45:22.875 144 12574.40 140.40 54930.10 88888.00 2012-05-23 05:45:23.000 144 12574.40 140.45 54930.07 88888.00 2012-05-23 05:45:23.125 144 12574.38 140.43 54930.05 88888.00 2012-05-23 05:45:23.250 144 12574.35 140.40 54930.03 88888.00 2012-05-23 05:45:23.375 144 12574.33 140.43 54930.00 88888.00 2012-05-23 05:45:23.500 144 12574.35 140.45 54930.00 88888.00 2012-05-23 05:45:23.625 144 12574.40 140.47 54930.00 88888.00 2012-05-23 05:45:23.750 144 12574.40 140.45 54929.97 88888.00 2012-05-23 05:45:23.875 144 12574.33 140.45 54929.93 88888.00 2012-05-23 05:45:24.000 144 12574.25 140.45 54929.88 88888.00 2012-05-23 05:45:24.125 144 12574.20 140.47 54929.88 88888.00 2012-05-23 05:45:24.250 144 12574.20 140.47 54929.93 88888.00 2012-05-23 05:45:24.375 144 12574.30 140.47 54929.90 88888.00 2012-05-23 05:45:24.500 144 12574.30 140.45 54929.85 88888.00 2012-05-23 05:45:24.625 144 12574.25 140.45 54929.82 88888.00 2012-05-23 05:45:24.750 144 12574.23 140.45 54929.80 88888.00 2012-05-23 05:45:24.875 144 12574.23 140.47 54929.75 88888.00 2012-05-23 05:45:25.000 144 12574.23 140.47 54929.75 88888.00 2012-05-23 05:45:25.125 144 12574.25 140.50 54929.75 88888.00 2012-05-23 05:45:25.250 144 12574.23 140.43 54929.72 88888.00 2012-05-23 05:45:25.375 144 12574.23 140.43 54929.68 88888.00 2012-05-23 05:45:25.500 144 12574.17 140.40 54929.65 88888.00 2012-05-23 05:45:25.625 144 12574.20 140.43 54929.62 88888.00 2012-05-23 05:45:25.750 144 12574.20 140.40 54929.62 88888.00 2012-05-23 05:45:25.875 144 12574.15 140.40 54929.57 88888.00 2012-05-23 05:45:26.000 144 12574.17 140.38 54929.55 88888.00 2012-05-23 05:45:26.125 144 12574.15 140.35 54929.55 88888.00 2012-05-23 05:45:26.250 144 12574.12 140.35 54929.57 88888.00 2012-05-23 05:45:26.375 144 12574.15 140.40 54929.57 88888.00 2012-05-23 05:45:26.500 144 12574.10 140.38 54929.55 88888.00 2012-05-23 05:45:26.625 144 12574.08 140.35 54929.53 88888.00 2012-05-23 05:45:26.750 144 12574.08 140.32 54929.50 88888.00 2012-05-23 05:45:26.875 144 12574.08 140.35 54929.50 88888.00 2012-05-23 05:45:27.000 144 12574.08 140.38 54929.47 88888.00 2012-05-23 05:45:27.125 144 12574.10 140.40 54929.50 88888.00 2012-05-23 05:45:27.250 144 12574.05 140.32 54929.45 88888.00 2012-05-23 05:45:27.375 144 12574.00 140.32 54929.40 88888.00 2012-05-23 05:45:27.500 144 12574.00 140.35 54929.38 88888.00 2012-05-23 05:45:27.625 144 12574.00 140.32 54929.35 88888.00 2012-05-23 05:45:27.750 144 12574.05 140.40 54929.38 88888.00 2012-05-23 05:45:27.875 144 12574.05 140.38 54929.40 88888.00 2012-05-23 05:45:28.000 144 12574.00 140.35 54929.35 88888.00 2012-05-23 05:45:28.125 144 12573.95 140.35 54929.35 88888.00 2012-05-23 05:45:28.250 144 12573.92 140.32 54929.25 88888.00 2012-05-23 05:45:28.375 144 12573.98 140.32 54929.22 88888.00 2012-05-23 05:45:28.500 144 12574.02 140.35 54929.22 88888.00 2012-05-23 05:45:28.625 144 12573.98 140.35 54929.22 88888.00 2012-05-23 05:45:28.750 144 12573.90 140.30 54929.22 88888.00 2012-05-23 05:45:28.875 144 12573.85 140.28 54929.18 88888.00 2012-05-23 05:45:29.000 144 12573.88 140.30 54929.18 88888.00 2012-05-23 05:45:29.125 144 12573.90 140.30 54929.15 88888.00 2012-05-23 05:45:29.250 144 12573.85 140.25 54929.15 88888.00 2012-05-23 05:45:29.375 144 12573.90 140.30 54929.15 88888.00 2012-05-23 05:45:29.500 144 12573.83 140.30 54929.12 88888.00 2012-05-23 05:45:29.625 144 12573.77 140.32 54929.15 88888.00 2012-05-23 05:45:29.750 144 12573.77 140.30 54929.12 88888.00 2012-05-23 05:45:29.875 144 12573.67 140.22 54929.07 88888.00 2012-05-23 05:45:30.000 144 12573.67 140.25 54929.05 88888.00 2012-05-23 05:45:30.125 144 12573.65 140.22 54929.05 88888.00 2012-05-23 05:45:30.250 144 12573.65 140.25 54929.05 88888.00 2012-05-23 05:45:30.375 144 12573.65 140.28 54929.05 88888.00 2012-05-23 05:45:30.500 144 12573.60 140.25 54929.00 88888.00 2012-05-23 05:45:30.625 144 12573.52 140.22 54928.93 88888.00 2012-05-23 05:45:30.750 144 12573.55 140.22 54928.97 88888.00 2012-05-23 05:45:30.875 144 12573.55 140.22 54928.95 88888.00 2012-05-23 05:45:31.000 144 12573.52 140.22 54928.95 88888.00 2012-05-23 05:45:31.125 144 12573.48 140.20 54928.97 88888.00 2012-05-23 05:45:31.250 144 12573.45 140.18 54928.93 88888.00 2012-05-23 05:45:31.375 144 12573.50 140.15 54928.93 88888.00 2012-05-23 05:45:31.500 144 12573.45 140.18 54928.88 88888.00 2012-05-23 05:45:31.625 144 12573.48 140.20 54928.90 88888.00 2012-05-23 05:45:31.750 144 12573.45 140.20 54928.88 88888.00 2012-05-23 05:45:31.875 144 12573.30 140.12 54928.82 88888.00 2012-05-23 05:45:32.000 144 12573.30 140.10 54928.80 88888.00 2012-05-23 05:45:32.125 144 12573.33 140.10 54928.85 88888.00 2012-05-23 05:45:32.250 144 12573.27 140.18 54928.88 88888.00 2012-05-23 05:45:32.375 144 12573.30 140.20 54928.90 88888.00 2012-05-23 05:45:32.500 144 12573.27 140.15 54928.88 88888.00 2012-05-23 05:45:32.625 144 12573.23 140.10 54928.82 88888.00 2012-05-23 05:45:32.750 144 12573.23 140.12 54928.80 88888.00 2012-05-23 05:45:32.875 144 12573.17 140.07 54928.80 88888.00 2012-05-23 05:45:33.000 144 12573.15 140.05 54928.80 88888.00 2012-05-23 05:45:33.125 144 12573.17 140.07 54928.80 88888.00 2012-05-23 05:45:33.250 144 12573.15 140.05 54928.80 88888.00 2012-05-23 05:45:33.375 144 12573.15 140.05 54928.80 88888.00 2012-05-23 05:45:33.500 144 12573.08 140.07 54928.78 88888.00 2012-05-23 05:45:33.625 144 12573.05 140.05 54928.80 88888.00 2012-05-23 05:45:33.750 144 12573.00 140.03 54928.78 88888.00 2012-05-23 05:45:33.875 144 12572.98 140.07 54928.78 88888.00 2012-05-23 05:45:34.000 144 12572.90 140.07 54928.75 88888.00 2012-05-23 05:45:34.125 144 12572.83 140.03 54928.70 88888.00 2012-05-23 05:45:34.250 144 12572.75 140.00 54928.70 88888.00 2012-05-23 05:45:34.375 144 12572.80 140.05 54928.72 88888.00 2012-05-23 05:45:34.500 144 12572.83 140.07 54928.70 88888.00 2012-05-23 05:45:34.625 144 12572.77 140.12 54928.72 88888.00 2012-05-23 05:45:34.750 144 12572.77 140.07 54928.70 88888.00 2012-05-23 05:45:34.875 144 12572.70 140.05 54928.62 88888.00 2012-05-23 05:45:35.000 144 12572.65 140.00 54928.62 88888.00 2012-05-23 05:45:35.125 144 12572.62 140.00 54928.60 88888.00 2012-05-23 05:45:35.250 144 12572.52 139.97 54928.57 88888.00 2012-05-23 05:45:35.375 144 12572.52 140.00 54928.57 88888.00 2012-05-23 05:45:35.500 144 12572.50 139.95 54928.57 88888.00 2012-05-23 05:45:35.625 144 12572.48 139.95 54928.55 88888.00 2012-05-23 05:45:35.750 144 12572.42 139.95 54928.53 88888.00 2012-05-23 05:45:35.875 144 12572.45 140.00 54928.55 88888.00 2012-05-23 05:45:36.000 144 12572.40 139.97 54928.53 88888.00 2012-05-23 05:45:36.125 144 12572.38 139.95 54928.53 88888.00 2012-05-23 05:45:36.250 144 12572.35 139.90 54928.50 88888.00 2012-05-23 05:45:36.375 144 12572.35 139.88 54928.47 88888.00 2012-05-23 05:45:36.500 144 12572.30 139.88 54928.47 88888.00 2012-05-23 05:45:36.625 144 12572.23 139.88 54928.43 88888.00 2012-05-23 05:45:36.750 144 12572.12 139.85 54928.43 88888.00 2012-05-23 05:45:36.875 144 12572.08 139.82 54928.45 88888.00 2012-05-23 05:45:37.000 144 12572.10 139.85 54928.47 88888.00 2012-05-23 05:45:37.125 144 12572.05 139.85 54928.50 88888.00 2012-05-23 05:45:37.250 144 12571.98 139.82 54928.47 88888.00 2012-05-23 05:45:37.375 144 12571.95 139.82 54928.45 88888.00 2012-05-23 05:45:37.500 144 12571.90 139.80 54928.43 88888.00 2012-05-23 05:45:37.625 144 12571.88 139.78 54928.43 88888.00 2012-05-23 05:45:37.750 144 12571.88 139.80 54928.45 88888.00 2012-05-23 05:45:37.875 144 12571.85 139.78 54928.43 88888.00 2012-05-23 05:45:38.000 144 12571.80 139.78 54928.43 88888.00 2012-05-23 05:45:38.125 144 12571.80 139.72 54928.45 88888.00 2012-05-23 05:45:38.250 144 12571.70 139.72 54928.47 88888.00 2012-05-23 05:45:38.375 144 12571.67 139.80 54928.50 88888.00 2012-05-23 05:45:38.500 144 12571.62 139.80 54928.47 88888.00 2012-05-23 05:45:38.625 144 12571.60 139.78 54928.45 88888.00 2012-05-23 05:45:38.750 144 12571.58 139.70 54928.40 88888.00 2012-05-23 05:45:38.875 144 12571.52 139.68 54928.38 88888.00 2012-05-23 05:45:39.000 144 12571.48 139.65 54928.38 88888.00 2012-05-23 05:45:39.125 144 12571.42 139.68 54928.38 88888.00 2012-05-23 05:45:39.250 144 12571.40 139.65 54928.40 88888.00 2012-05-23 05:45:39.375 144 12571.42 139.68 54928.38 88888.00 2012-05-23 05:45:39.500 144 12571.38 139.65 54928.38 88888.00 2012-05-23 05:45:39.625 144 12571.27 139.60 54928.38 88888.00 2012-05-23 05:45:39.750 144 12571.23 139.60 54928.40 88888.00 2012-05-23 05:45:39.875 144 12571.25 139.62 54928.38 88888.00 2012-05-23 05:45:40.000 144 12571.23 139.60 54928.35 88888.00 2012-05-23 05:45:40.125 144 12571.17 139.57 54928.32 88888.00 2012-05-23 05:45:40.250 144 12571.12 139.57 54928.32 88888.00 2012-05-23 05:45:40.375 144 12571.12 139.57 54928.32 88888.00 2012-05-23 05:45:40.500 144 12571.10 139.55 54928.35 88888.00 2012-05-23 05:45:40.625 144 12571.10 139.50 54928.28 88888.00 2012-05-23 05:45:40.750 144 12571.05 139.47 54928.30 88888.00 2012-05-23 05:45:40.875 144 12570.95 139.50 54928.30 88888.00 2012-05-23 05:45:41.000 144 12570.90 139.47 54928.32 88888.00 2012-05-23 05:45:41.125 144 12570.90 139.50 54928.30 88888.00 2012-05-23 05:45:41.250 144 12570.77 139.47 54928.32 88888.00 2012-05-23 05:45:41.375 144 12570.85 139.45 54928.32 88888.00 2012-05-23 05:45:41.500 144 12570.80 139.43 54928.28 88888.00 2012-05-23 05:45:41.625 144 12570.80 139.43 54928.25 88888.00 2012-05-23 05:45:41.750 144 12570.80 139.43 54928.25 88888.00 2012-05-23 05:45:41.875 144 12570.80 139.43 54928.28 88888.00 2012-05-23 05:45:42.000 144 12570.75 139.43 54928.28 88888.00 2012-05-23 05:45:42.125 144 12570.60 139.38 54928.25 88888.00 2012-05-23 05:45:42.250 144 12570.62 139.38 54928.25 88888.00 2012-05-23 05:45:42.375 144 12570.70 139.43 54928.28 88888.00 2012-05-23 05:45:42.500 144 12570.70 139.43 54928.28 88888.00 2012-05-23 05:45:42.625 144 12570.65 139.40 54928.25 88888.00 2012-05-23 05:45:42.750 144 12570.55 139.43 54928.28 88888.00 2012-05-23 05:45:42.875 144 12570.48 139.40 54928.25 88888.00 2012-05-23 05:45:43.000 144 12570.50 139.38 54928.25 88888.00 2012-05-23 05:45:43.125 144 12570.50 139.35 54928.22 88888.00 2012-05-23 05:45:43.250 144 12570.38 139.30 54928.25 88888.00 2012-05-23 05:45:43.375 144 12570.30 139.30 54928.20 88888.00 2012-05-23 05:45:43.500 144 12570.30 139.30 54928.22 88888.00 2012-05-23 05:45:43.625 144 12570.33 139.28 54928.22 88888.00 2012-05-23 05:45:43.750 144 12570.35 139.25 54928.25 88888.00 2012-05-23 05:45:43.875 144 12570.35 139.28 54928.25 88888.00 2012-05-23 05:45:44.000 144 12570.23 139.22 54928.20 88888.00 2012-05-23 05:45:44.125 144 12570.20 139.22 54928.20 88888.00 2012-05-23 05:45:44.250 144 12570.23 139.22 54928.22 88888.00 2012-05-23 05:45:44.375 144 12570.30 139.25 54928.22 88888.00 2012-05-23 05:45:44.500 144 12570.27 139.25 54928.25 88888.00 2012-05-23 05:45:44.625 144 12570.23 139.25 54928.25 88888.00 2012-05-23 05:45:44.750 144 12570.10 139.22 54928.22 88888.00 2012-05-23 05:45:44.875 144 12570.10 139.28 54928.22 88888.00 2012-05-23 05:45:45.000 144 12570.08 139.22 54928.20 88888.00 2012-05-23 05:45:45.125 144 12570.05 139.20 54928.20 88888.00 2012-05-23 05:45:45.250 144 12570.00 139.18 54928.18 88888.00 2012-05-23 05:45:45.375 144 12570.00 139.15 54928.18 88888.00 2012-05-23 05:45:45.500 144 12569.95 139.18 54928.18 88888.00 2012-05-23 05:45:45.625 144 12569.90 139.20 54928.20 88888.00 2012-05-23 05:45:45.750 144 12569.85 139.20 54928.18 88888.00 2012-05-23 05:45:45.875 144 12569.85 139.18 54928.18 88888.00 2012-05-23 05:45:46.000 144 12569.85 139.20 54928.18 88888.00 2012-05-23 05:45:46.125 144 12569.80 139.15 54928.18 88888.00 2012-05-23 05:45:46.250 144 12569.73 139.12 54928.18 88888.00 2012-05-23 05:45:46.375 144 12569.77 139.15 54928.15 88888.00 2012-05-23 05:45:46.500 144 12569.77 139.15 54928.15 88888.00 2012-05-23 05:45:46.625 144 12569.77 139.15 54928.15 88888.00 2012-05-23 05:45:46.750 144 12569.70 139.15 54928.18 88888.00 2012-05-23 05:45:46.875 144 12569.65 139.15 54928.18 88888.00 2012-05-23 05:45:47.000 144 12569.67 139.18 54928.20 88888.00 2012-05-23 05:45:47.125 144 12569.65 139.15 54928.20 88888.00 2012-05-23 05:45:47.250 144 12569.58 139.05 54928.18 88888.00 2012-05-23 05:45:47.375 144 12569.58 139.07 54928.15 88888.00 2012-05-23 05:45:47.500 144 12569.55 139.07 54928.20 88888.00 2012-05-23 05:45:47.625 144 12569.55 139.07 54928.18 88888.00 2012-05-23 05:45:47.750 144 12569.50 139.05 54928.15 88888.00 2012-05-23 05:45:47.875 144 12569.38 139.03 54928.15 88888.00 2012-05-23 05:45:48.000 144 12569.33 139.00 54928.12 88888.00 2012-05-23 05:45:48.125 144 12569.38 139.00 54928.18 88888.00 2012-05-23 05:45:48.250 144 12569.33 139.00 54928.18 88888.00 2012-05-23 05:45:48.375 144 12569.33 139.00 54928.12 88888.00 2012-05-23 05:45:48.500 144 12569.30 138.97 54928.10 88888.00 2012-05-23 05:45:48.625 144 12569.30 138.97 54928.15 88888.00 2012-05-23 05:45:48.750 144 12569.25 138.95 54928.12 88888.00 2012-05-23 05:45:48.875 144 12569.25 138.97 54928.12 88888.00 2012-05-23 05:45:49.000 144 12569.33 138.95 54928.10 88888.00 2012-05-23 05:45:49.125 144 12569.23 138.93 54928.10 88888.00 2012-05-23 05:45:49.250 144 12569.10 138.88 54928.12 88888.00 2012-05-23 05:45:49.375 144 12569.10 138.93 54928.15 88888.00 2012-05-23 05:45:49.500 144 12569.08 138.93 54928.12 88888.00 2012-05-23 05:45:49.625 144 12569.08 138.95 54928.18 88888.00 2012-05-23 05:45:49.750 144 12569.12 138.93 54928.15 88888.00 2012-05-23 05:45:49.875 144 12569.12 138.95 54928.18 88888.00 2012-05-23 05:45:50.000 144 12569.08 138.90 54928.15 88888.00 2012-05-23 05:45:50.125 144 12568.98 138.88 54928.18 88888.00 2012-05-23 05:45:50.250 144 12568.92 138.82 54928.18 88888.00 2012-05-23 05:45:50.375 144 12568.90 138.82 54928.15 88888.00 2012-05-23 05:45:50.500 144 12568.88 138.88 54928.18 88888.00 2012-05-23 05:45:50.625 144 12568.90 138.90 54928.20 88888.00 2012-05-23 05:45:50.750 144 12568.80 138.82 54928.20 88888.00 2012-05-23 05:45:50.875 144 12568.77 138.82 54928.20 88888.00 2012-05-23 05:45:51.000 144 12568.77 138.85 54928.20 88888.00 2012-05-23 05:45:51.125 144 12568.80 138.82 54928.18 88888.00 2012-05-23 05:45:51.250 144 12568.77 138.80 54928.15 88888.00 2012-05-23 05:45:51.375 144 12568.77 138.88 54928.20 88888.00 2012-05-23 05:45:51.500 144 12568.73 138.85 54928.22 88888.00 2012-05-23 05:45:51.625 144 12568.70 138.85 54928.22 88888.00 2012-05-23 05:45:51.750 144 12568.65 138.80 54928.20 88888.00 2012-05-23 05:45:51.875 144 12568.60 138.82 54928.20 88888.00 2012-05-23 05:45:52.000 144 12568.60 138.82 54928.20 88888.00 2012-05-23 05:45:52.125 144 12568.60 138.82 54928.20 88888.00 2012-05-23 05:45:52.250 144 12568.50 138.78 54928.20 88888.00 2012-05-23 05:45:52.375 144 12568.48 138.78 54928.20 88888.00 2012-05-23 05:45:52.500 144 12568.45 138.78 54928.20 88888.00 2012-05-23 05:45:52.625 144 12568.48 138.82 54928.18 88888.00 2012-05-23 05:45:52.750 144 12568.45 138.80 54928.20 88888.00 2012-05-23 05:45:52.875 144 12568.30 138.72 54928.15 88888.00 2012-05-23 05:45:53.000 144 12568.30 138.70 54928.12 88888.00 2012-05-23 05:45:53.125 144 12568.30 138.72 54928.18 88888.00 2012-05-23 05:45:53.250 144 12568.30 138.70 54928.20 88888.00 2012-05-23 05:45:53.375 144 12568.27 138.72 54928.20 88888.00 2012-05-23 05:45:53.500 144 12568.27 138.68 54928.20 88888.00 2012-05-23 05:45:53.625 144 12568.25 138.72 54928.20 88888.00 2012-05-23 05:45:53.750 144 12568.23 138.78 54928.22 88888.00 2012-05-23 05:45:53.875 144 12568.17 138.75 54928.22 88888.00 2012-05-23 05:45:54.000 144 12568.17 138.72 54928.22 88888.00 2012-05-23 05:45:54.125 144 12568.15 138.68 54928.22 88888.00 2012-05-23 05:45:54.250 144 12568.10 138.62 54928.20 88888.00 2012-05-23 05:45:54.375 144 12568.10 138.68 54928.20 88888.00 2012-05-23 05:45:54.500 144 12568.02 138.68 54928.18 88888.00 2012-05-23 05:45:54.625 144 12568.00 138.62 54928.18 88888.00 2012-05-23 05:45:54.750 144 12567.95 138.65 54928.20 88888.00 2012-05-23 05:45:54.875 144 12567.92 138.60 54928.20 88888.00 2012-05-23 05:45:55.000 144 12567.98 138.60 54928.20 88888.00 2012-05-23 05:45:55.125 144 12567.95 138.62 54928.22 88888.00 2012-05-23 05:45:55.250 144 12567.88 138.60 54928.22 88888.00 2012-05-23 05:45:55.375 144 12567.92 138.60 54928.22 88888.00 2012-05-23 05:45:55.500 144 12567.88 138.55 54928.20 88888.00 2012-05-23 05:45:55.625 144 12567.83 138.50 54928.22 88888.00 2012-05-23 05:45:55.750 144 12567.80 138.50 54928.22 88888.00 2012-05-23 05:45:55.875 144 12567.75 138.53 54928.25 88888.00 2012-05-23 05:45:56.000 144 12567.75 138.50 54928.28 88888.00 2012-05-23 05:45:56.125 144 12567.65 138.45 54928.25 88888.00 2012-05-23 05:45:56.250 144 12567.55 138.47 54928.25 88888.00 2012-05-23 05:45:56.375 144 12567.60 138.47 54928.28 88888.00 2012-05-23 05:45:56.500 144 12567.55 138.45 54928.28 88888.00 2012-05-23 05:45:56.625 144 12567.52 138.43 54928.30 88888.00 2012-05-23 05:45:56.750 144 12567.50 138.43 54928.30 88888.00 2012-05-23 05:45:56.875 144 12567.52 138.45 54928.28 88888.00 2012-05-23 05:45:57.000 144 12567.42 138.43 54928.28 88888.00 2012-05-23 05:45:57.125 144 12567.33 138.40 54928.30 88888.00 2012-05-23 05:45:57.250 144 12567.30 138.35 54928.28 88888.00 2012-05-23 05:45:57.375 144 12567.35 138.32 54928.28 88888.00 2012-05-23 05:45:57.500 144 12567.38 138.35 54928.28 88888.00 2012-05-23 05:45:57.625 144 12567.40 138.40 54928.32 88888.00 2012-05-23 05:45:57.750 144 12567.40 138.38 54928.35 88888.00 2012-05-23 05:45:57.875 144 12567.33 138.32 54928.32 88888.00 2012-05-23 05:45:58.000 144 12567.33 138.30 54928.30 88888.00 2012-05-23 05:45:58.125 144 12567.30 138.28 54928.30 88888.00 2012-05-23 05:45:58.250 144 12567.23 138.22 54928.30 88888.00 2012-05-23 05:45:58.375 144 12567.17 138.28 54928.32 88888.00 2012-05-23 05:45:58.500 144 12567.12 138.28 54928.32 88888.00 2012-05-23 05:45:58.625 144 12567.15 138.25 54928.32 88888.00 2012-05-23 05:45:58.750 144 12567.15 138.25 54928.35 88888.00 2012-05-23 05:45:58.875 144 12567.08 138.22 54928.32 88888.00 2012-05-23 05:45:59.000 144 12567.05 138.22 54928.32 88888.00 2012-05-23 05:45:59.125 144 12567.02 138.18 54928.35 88888.00 2012-05-23 05:45:59.250 144 12566.95 138.15 54928.35 88888.00 2012-05-23 05:45:59.375 144 12567.00 138.12 54928.35 88888.00 2012-05-23 05:45:59.500 144 12566.98 138.15 54928.38 88888.00 2012-05-23 05:45:59.625 144 12566.95 138.12 54928.35 88888.00 2012-05-23 05:45:59.750 144 12566.92 138.10 54928.32 88888.00 2012-05-23 05:45:59.875 144 12566.98 138.10 54928.32 88888.00 2012-05-23 05:46:00.000 144 12566.92 138.03 54928.32 88888.00 2012-05-23 05:46:00.125 144 12566.98 137.97 54928.32 88888.00 2012-05-23 05:46:00.250 144 12566.92 137.95 54928.32 88888.00 2012-05-23 05:46:00.375 144 12566.90 137.95 54928.30 88888.00 2012-05-23 05:46:00.500 144 12566.85 137.95 54928.35 88888.00 2012-05-23 05:46:00.625 144 12566.83 137.95 54928.35 88888.00 2012-05-23 05:46:00.750 144 12566.85 137.95 54928.35 88888.00 2012-05-23 05:46:00.875 144 12566.83 137.88 54928.32 88888.00 2012-05-23 05:46:01.000 144 12566.77 137.85 54928.32 88888.00 2012-05-23 05:46:01.125 144 12566.70 137.85 54928.35 88888.00 2012-05-23 05:46:01.250 144 12566.60 137.82 54928.35 88888.00 2012-05-23 05:46:01.375 144 12566.60 137.82 54928.38 88888.00 2012-05-23 05:46:01.500 144 12566.62 137.82 54928.40 88888.00 2012-05-23 05:46:01.625 144 12566.52 137.80 54928.40 88888.00 2012-05-23 05:46:01.750 144 12566.52 137.78 54928.38 88888.00 2012-05-23 05:46:01.875 144 12566.55 137.70 54928.38 88888.00 2012-05-23 05:46:02.000 144 12566.50 137.68 54928.32 88888.00 2012-05-23 05:46:02.125 144 12566.45 137.68 54928.38 88888.00 2012-05-23 05:46:02.250 144 12566.50 137.68 54928.45 88888.00 2012-05-23 05:46:02.375 144 12566.52 137.68 54928.45 88888.00 2012-05-23 05:46:02.500 144 12566.48 137.62 54928.43 88888.00 2012-05-23 05:46:02.625 144 12566.42 137.57 54928.45 88888.00 2012-05-23 05:46:02.750 144 12566.33 137.57 54928.47 88888.00 2012-05-23 05:46:02.875 144 12566.30 137.57 54928.50 88888.00 2012-05-23 05:46:03.000 144 12566.33 137.57 54928.45 88888.00 2012-05-23 05:46:03.125 144 12566.33 137.55 54928.43 88888.00 2012-05-23 05:46:03.250 144 12566.30 137.55 54928.45 88888.00 2012-05-23 05:46:03.375 144 12566.27 137.53 54928.45 88888.00 2012-05-23 05:46:03.500 144 12566.20 137.45 54928.43 88888.00 2012-05-23 05:46:03.625 144 12566.20 137.45 54928.43 88888.00 2012-05-23 05:46:03.750 144 12566.20 137.43 54928.43 88888.00 2012-05-23 05:46:03.875 144 12566.20 137.40 54928.47 88888.00 2012-05-23 05:46:04.000 144 12566.15 137.38 54928.45 88888.00 2012-05-23 05:46:04.125 144 12566.05 137.30 54928.45 88888.00 2012-05-23 05:46:04.250 144 12566.00 137.28 54928.45 88888.00 2012-05-23 05:46:04.375 144 12566.02 137.30 54928.45 88888.00 2012-05-23 05:46:04.500 144 12566.02 137.25 54928.40 88888.00 2012-05-23 05:46:04.625 144 12566.00 137.22 54928.38 88888.00 2012-05-23 05:46:04.750 144 12566.00 137.20 54928.43 88888.00 2012-05-23 05:46:04.875 144 12565.92 137.20 54928.45 88888.00 2012-05-23 05:46:05.000 144 12565.90 137.18 54928.45 88888.00 2012-05-23 05:46:05.125 144 12565.90 137.18 54928.45 88888.00 2012-05-23 05:46:05.250 144 12565.92 137.18 54928.47 88888.00 2012-05-23 05:46:05.375 144 12565.95 137.15 54928.50 88888.00 2012-05-23 05:46:05.500 144 12565.95 137.18 54928.43 88888.00 2012-05-23 05:46:05.625 144 12565.92 137.12 54928.40 88888.00 2012-05-23 05:46:05.750 144 12565.85 137.00 54928.38 88888.00 2012-05-23 05:46:05.875 144 12565.83 137.00 54928.40 88888.00 2012-05-23 05:46:06.000 144 12565.85 137.03 54928.43 88888.00 2012-05-23 05:46:06.125 144 12565.80 137.00 54928.47 88888.00 2012-05-23 05:46:06.250 144 12565.77 136.93 54928.45 88888.00 2012-05-23 05:46:06.375 144 12565.77 136.90 54928.43 88888.00 2012-05-23 05:46:06.500 144 12565.77 136.90 54928.43 88888.00 2012-05-23 05:46:06.625 144 12565.75 136.90 54928.45 88888.00 2012-05-23 05:46:06.750 144 12565.70 136.90 54928.45 88888.00 2012-05-23 05:46:06.875 144 12565.67 136.88 54928.45 88888.00 2012-05-23 05:46:07.000 144 12565.60 136.82 54928.43 88888.00 2012-05-23 05:46:07.125 144 12565.58 136.82 54928.45 88888.00 2012-05-23 05:46:07.250 144 12565.58 136.78 54928.45 88888.00 2012-05-23 05:46:07.375 144 12565.55 136.75 54928.45 88888.00 2012-05-23 05:46:07.500 144 12565.52 136.72 54928.45 88888.00 2012-05-23 05:46:07.625 144 12565.42 136.65 54928.45 88888.00 2012-05-23 05:46:07.750 144 12565.35 136.62 54928.43 88888.00 2012-05-23 05:46:07.875 144 12565.38 136.57 54928.47 88888.00 2012-05-23 05:46:08.000 144 12565.33 136.57 54928.43 88888.00 2012-05-23 05:46:08.125 144 12565.40 136.60 54928.47 88888.00 2012-05-23 05:46:08.250 144 12565.40 136.62 54928.53 88888.00 2012-05-23 05:46:08.375 144 12565.35 136.55 54928.50 88888.00 2012-05-23 05:46:08.500 144 12565.25 136.53 54928.47 88888.00 2012-05-23 05:46:08.625 144 12565.20 136.47 54928.47 88888.00 2012-05-23 05:46:08.750 144 12565.23 136.47 54928.45 88888.00 2012-05-23 05:46:08.875 144 12565.15 136.43 54928.45 88888.00 2012-05-23 05:46:09.000 144 12565.05 136.40 54928.45 88888.00 2012-05-23 05:46:09.125 144 12565.02 136.38 54928.47 88888.00 2012-05-23 05:46:09.250 144 12565.05 136.38 54928.50 88888.00 2012-05-23 05:46:09.375 144 12565.02 136.38 54928.53 88888.00 2012-05-23 05:46:09.500 144 12564.98 136.35 54928.53 88888.00 2012-05-23 05:46:09.625 144 12564.90 136.30 54928.50 88888.00 2012-05-23 05:46:09.750 144 12564.90 136.22 54928.47 88888.00 2012-05-23 05:46:09.875 144 12564.85 136.20 54928.45 88888.00 2012-05-23 05:46:10.000 144 12564.85 136.20 54928.47 88888.00 2012-05-23 05:46:10.125 144 12564.85 136.20 54928.50 88888.00 2012-05-23 05:46:10.250 144 12564.83 136.18 54928.47 88888.00 2012-05-23 05:46:10.375 144 12564.83 136.15 54928.43 88888.00 2012-05-23 05:46:10.500 144 12564.80 136.07 54928.40 88888.00 2012-05-23 05:46:10.625 144 12564.75 136.03 54928.40 88888.00 2012-05-23 05:46:10.750 144 12564.67 135.97 54928.38 88888.00 2012-05-23 05:46:10.875 144 12564.60 135.93 54928.38 88888.00 2012-05-23 05:46:11.000 144 12564.60 135.90 54928.38 88888.00 2012-05-23 05:46:11.125 144 12564.55 135.88 54928.40 88888.00 2012-05-23 05:46:11.250 144 12564.52 135.88 54928.43 88888.00 2012-05-23 05:46:11.375 144 12564.52 135.88 54928.45 88888.00 2012-05-23 05:46:11.500 144 12564.48 135.80 54928.45 88888.00 2012-05-23 05:46:11.625 144 12564.38 135.75 54928.40 88888.00 2012-05-23 05:46:11.750 144 12564.33 135.75 54928.43 88888.00 2012-05-23 05:46:11.875 144 12564.38 135.72 54928.45 88888.00 2012-05-23 05:46:12.000 144 12564.40 135.70 54928.40 88888.00 2012-05-23 05:46:12.125 144 12564.33 135.68 54928.40 88888.00 2012-05-23 05:46:12.250 144 12564.25 135.62 54928.38 88888.00 2012-05-23 05:46:12.375 144 12564.23 135.57 54928.38 88888.00 2012-05-23 05:46:12.500 144 12564.23 135.53 54928.38 88888.00 2012-05-23 05:46:12.625 144 12564.23 135.57 54928.43 88888.00 2012-05-23 05:46:12.750 144 12564.20 135.50 54928.38 88888.00 2012-05-23 05:46:12.875 144 12564.12 135.43 54928.35 88888.00 2012-05-23 05:46:13.000 144 12564.12 135.40 54928.30 88888.00 2012-05-23 05:46:13.125 144 12564.08 135.43 54928.35 88888.00 2012-05-23 05:46:13.250 144 12564.05 135.38 54928.38 88888.00 2012-05-23 05:46:13.375 144 12564.08 135.32 54928.38 88888.00 2012-05-23 05:46:13.500 144 12563.98 135.30 54928.35 88888.00 2012-05-23 05:46:13.625 144 12563.90 135.25 54928.38 88888.00 2012-05-23 05:46:13.750 144 12563.95 135.25 54928.35 88888.00 2012-05-23 05:46:13.875 144 12563.95 135.22 54928.38 88888.00 2012-05-23 05:46:14.000 144 12563.95 135.18 54928.38 88888.00 2012-05-23 05:46:14.125 144 12563.90 135.12 54928.38 88888.00 2012-05-23 05:46:14.250 144 12563.88 135.10 54928.38 88888.00 2012-05-23 05:46:14.375 144 12563.80 135.07 54928.30 88888.00 2012-05-23 05:46:14.500 144 12563.75 135.05 54928.30 88888.00 2012-05-23 05:46:14.625 144 12563.70 135.00 54928.30 88888.00 2012-05-23 05:46:14.750 144 12563.75 135.00 54928.32 88888.00 2012-05-23 05:46:14.875 144 12563.80 134.97 54928.28 88888.00 2012-05-23 05:46:15.000 144 12563.75 134.93 54928.25 88888.00 2012-05-23 05:46:15.125 144 12563.62 134.88 54928.30 88888.00 2012-05-23 05:46:15.250 144 12563.50 134.88 54928.32 88888.00 2012-05-23 05:46:15.375 144 12563.50 134.80 54928.30 88888.00 2012-05-23 05:46:15.500 144 12563.52 134.78 54928.28 88888.00 2012-05-23 05:46:15.625 144 12563.52 134.78 54928.28 88888.00 2012-05-23 05:46:15.750 144 12563.50 134.75 54928.30 88888.00 2012-05-23 05:46:15.875 144 12563.50 134.72 54928.28 88888.00 2012-05-23 05:46:16.000 144 12563.45 134.70 54928.28 88888.00 2012-05-23 05:46:16.125 144 12563.38 134.62 54928.25 88888.00 2012-05-23 05:46:16.250 144 12563.40 134.55 54928.25 88888.00 2012-05-23 05:46:16.375 144 12563.40 134.55 54928.25 88888.00 2012-05-23 05:46:16.500 144 12563.35 134.53 54928.20 88888.00 2012-05-23 05:46:16.625 144 12563.33 134.50 54928.18 88888.00 2012-05-23 05:46:16.750 144 12563.27 134.47 54928.20 88888.00 2012-05-23 05:46:16.875 144 12563.20 134.40 54928.20 88888.00 2012-05-23 05:46:17.000 144 12563.15 134.38 54928.22 88888.00 2012-05-23 05:46:17.125 144 12563.15 134.38 54928.20 88888.00 2012-05-23 05:46:17.250 144 12563.15 134.32 54928.20 88888.00 2012-05-23 05:46:17.375 144 12563.12 134.32 54928.18 88888.00 2012-05-23 05:46:17.500 144 12563.10 134.30 54928.18 88888.00 2012-05-23 05:46:17.625 144 12563.05 134.25 54928.15 88888.00 2012-05-23 05:46:17.750 144 12563.08 134.22 54928.18 88888.00 2012-05-23 05:46:17.875 144 12563.08 134.18 54928.15 88888.00 2012-05-23 05:46:18.000 144 12563.05 134.10 54928.12 88888.00 2012-05-23 05:46:18.125 144 12563.00 134.07 54928.10 88888.00 2012-05-23 05:46:18.250 144 12562.92 134.03 54928.12 88888.00 2012-05-23 05:46:18.375 144 12562.92 134.00 54928.15 88888.00 2012-05-23 05:46:18.500 144 12562.92 134.00 54928.15 88888.00 2012-05-23 05:46:18.625 144 12562.90 133.97 54928.15 88888.00 2012-05-23 05:46:18.750 144 12562.83 133.93 54928.12 88888.00 2012-05-23 05:46:18.875 144 12562.80 133.95 54928.12 88888.00 2012-05-23 05:46:19.000 144 12562.85 133.93 54928.07 88888.00 2012-05-23 05:46:19.125 144 12562.80 133.90 54928.10 88888.00 2012-05-23 05:46:19.250 144 12562.75 133.88 54928.10 88888.00 2012-05-23 05:46:19.375 144 12562.77 133.85 54928.12 88888.00 2012-05-23 05:46:19.500 144 12562.73 133.80 54928.12 88888.00 2012-05-23 05:46:19.625 144 12562.62 133.80 54928.12 88888.00 2012-05-23 05:46:19.750 144 12562.62 133.70 54928.10 88888.00 2012-05-23 05:46:19.875 144 12562.62 133.68 54928.10 88888.00 2012-05-23 05:46:20.000 144 12562.65 133.68 54928.07 88888.00 2012-05-23 05:46:20.125 144 12562.58 133.65 54928.07 88888.00 2012-05-23 05:46:20.250 144 12562.55 133.57 54928.10 88888.00 2012-05-23 05:46:20.375 144 12562.60 133.57 54928.07 88888.00 2012-05-23 05:46:20.500 144 12562.58 133.57 54928.07 88888.00 2012-05-23 05:46:20.625 144 12562.48 133.55 54928.07 88888.00 2012-05-23 05:46:20.750 144 12562.48 133.55 54928.05 88888.00 2012-05-23 05:46:20.875 144 12562.45 133.53 54928.05 88888.00 2012-05-23 05:46:21.000 144 12562.48 133.47 54928.03 88888.00 2012-05-23 05:46:21.125 144 12562.42 133.43 54928.03 88888.00 2012-05-23 05:46:21.250 144 12562.38 133.40 54928.05 88888.00 2012-05-23 05:46:21.375 144 12562.40 133.40 54928.05 88888.00 2012-05-23 05:46:21.500 144 12562.38 133.35 54928.05 88888.00 2012-05-23 05:46:21.625 144 12562.35 133.30 54928.03 88888.00 2012-05-23 05:46:21.750 144 12562.30 133.30 54928.03 88888.00 2012-05-23 05:46:21.875 144 12562.27 133.25 54927.97 88888.00 2012-05-23 05:46:22.000 144 12562.25 133.25 54927.97 88888.00 2012-05-23 05:46:22.125 144 12562.25 133.20 54927.95 88888.00 2012-05-23 05:46:22.250 144 12562.27 133.15 54927.95 88888.00 2012-05-23 05:46:22.375 144 12562.30 133.18 54927.93 88888.00 2012-05-23 05:46:22.500 144 12562.30 133.15 54927.95 88888.00 2012-05-23 05:46:22.625 144 12562.33 133.18 54927.95 88888.00 2012-05-23 05:46:22.750 144 12562.27 133.12 54927.95 88888.00 2012-05-23 05:46:22.875 144 12562.23 133.05 54927.93 88888.00 2012-05-23 05:46:23.000 144 12562.20 133.03 54927.90 88888.00 2012-05-23 05:46:23.125 144 12562.23 133.03 54927.95 88888.00 2012-05-23 05:46:23.250 144 12562.23 132.95 54927.90 88888.00 2012-05-23 05:46:23.375 144 12562.17 132.95 54927.90 88888.00 2012-05-23 05:46:23.500 144 12562.10 132.97 54927.95 88888.00 2012-05-23 05:46:23.625 144 12562.05 132.95 54927.90 88888.00 2012-05-23 05:46:23.750 144 12562.05 132.90 54927.88 88888.00 2012-05-23 05:46:23.875 144 12562.02 132.85 54927.85 88888.00 2012-05-23 05:46:24.000 144 12562.05 132.85 54927.88 88888.00 2012-05-23 05:46:24.125 144 12562.08 132.85 54927.93 88888.00 2012-05-23 05:46:24.250 144 12562.00 132.82 54927.90 88888.00 2012-05-23 05:46:24.375 144 12561.98 132.80 54927.88 88888.00 2012-05-23 05:46:24.500 144 12561.98 132.82 54927.88 88888.00 2012-05-23 05:46:24.625 144 12562.02 132.80 54927.88 88888.00 2012-05-23 05:46:24.750 144 12561.95 132.75 54927.85 88888.00 2012-05-23 05:46:24.875 144 12561.85 132.70 54927.75 88888.00 2012-05-23 05:46:25.000 144 12561.88 132.68 54927.78 88888.00 2012-05-23 05:46:25.125 144 12561.83 132.65 54927.78 88888.00 2012-05-23 05:46:25.250 144 12561.80 132.62 54927.78 88888.00 2012-05-23 05:46:25.375 144 12561.83 132.62 54927.75 88888.00 2012-05-23 05:46:25.500 144 12561.80 132.60 54927.78 88888.00 2012-05-23 05:46:25.625 144 12561.80 132.62 54927.78 88888.00 2012-05-23 05:46:25.750 144 12561.73 132.60 54927.78 88888.00 2012-05-23 05:46:25.875 144 12561.70 132.53 54927.72 88888.00 2012-05-23 05:46:26.000 144 12561.73 132.47 54927.75 88888.00 2012-05-23 05:46:26.125 144 12561.70 132.45 54927.72 88888.00 2012-05-23 05:46:26.250 144 12561.67 132.43 54927.78 88888.00 2012-05-23 05:46:26.375 144 12561.70 132.43 54927.75 88888.00 2012-05-23 05:46:26.500 144 12561.62 132.40 54927.78 88888.00 2012-05-23 05:46:26.625 144 12561.58 132.38 54927.75 88888.00 2012-05-23 05:46:26.750 144 12561.58 132.32 54927.72 88888.00 2012-05-23 05:46:26.875 144 12561.58 132.32 54927.72 88888.00 2012-05-23 05:46:27.000 144 12561.58 132.32 54927.72 88888.00 2012-05-23 05:46:27.125 144 12561.55 132.30 54927.72 88888.00 2012-05-23 05:46:27.250 144 12561.50 132.28 54927.75 88888.00 2012-05-23 05:46:27.375 144 12561.50 132.25 54927.72 88888.00 2012-05-23 05:46:27.500 144 12561.45 132.22 54927.65 88888.00 2012-05-23 05:46:27.625 144 12561.38 132.15 54927.65 88888.00 2012-05-23 05:46:27.750 144 12561.35 132.12 54927.65 88888.00 2012-05-23 05:46:27.875 144 12561.38 132.10 54927.68 88888.00 2012-05-23 05:46:28.000 144 12561.38 132.10 54927.65 88888.00 2012-05-23 05:46:28.125 144 12561.33 132.07 54927.62 88888.00 2012-05-23 05:46:28.250 144 12561.23 132.03 54927.60 88888.00 2012-05-23 05:46:28.375 144 12561.20 132.03 54927.62 88888.00 2012-05-23 05:46:28.500 144 12561.27 132.00 54927.60 88888.00 2012-05-23 05:46:28.625 144 12561.23 131.97 54927.60 88888.00 2012-05-23 05:46:28.750 144 12561.23 132.00 54927.62 88888.00 2012-05-23 05:46:28.875 144 12561.20 131.95 54927.60 88888.00 2012-05-23 05:46:29.000 144 12561.20 131.93 54927.60 88888.00 2012-05-23 05:46:29.125 144 12561.17 131.93 54927.62 88888.00 2012-05-23 05:46:29.250 144 12561.12 131.90 54927.62 88888.00 2012-05-23 05:46:29.375 144 12561.10 131.88 54927.65 88888.00 2012-05-23 05:46:29.500 144 12561.08 131.82 54927.60 88888.00 2012-05-23 05:46:29.625 144 12561.08 131.75 54927.55 88888.00 2012-05-23 05:46:29.750 144 12561.02 131.72 54927.55 88888.00 2012-05-23 05:46:29.875 144 12560.98 131.75 54927.57 88888.00 2012-05-23 05:46:30.000 144 12560.92 131.70 54927.55 88888.00 2012-05-23 05:46:30.125 144 12560.95 131.65 54927.53 88888.00 2012-05-23 05:46:30.250 144 12560.90 131.62 54927.55 88888.00 2012-05-23 05:46:30.375 144 12560.88 131.60 54927.53 88888.00 2012-05-23 05:46:30.500 144 12560.85 131.55 54927.50 88888.00 2012-05-23 05:46:30.625 144 12560.83 131.53 54927.47 88888.00 2012-05-23 05:46:30.750 144 12560.80 131.50 54927.50 88888.00 2012-05-23 05:46:30.875 144 12560.80 131.50 54927.53 88888.00 2012-05-23 05:46:31.000 144 12560.80 131.45 54927.47 88888.00 2012-05-23 05:46:31.125 144 12560.83 131.40 54927.50 88888.00 2012-05-23 05:46:31.250 144 12560.77 131.40 54927.53 88888.00 2012-05-23 05:46:31.375 144 12560.77 131.40 54927.50 88888.00 2012-05-23 05:46:31.500 144 12560.73 131.35 54927.50 88888.00 2012-05-23 05:46:31.625 144 12560.67 131.35 54927.50 88888.00 2012-05-23 05:46:31.750 144 12560.65 131.32 54927.47 88888.00 2012-05-23 05:46:31.875 144 12560.60 131.28 54927.47 88888.00 2012-05-23 05:46:32.000 144 12560.58 131.28 54927.50 88888.00 2012-05-23 05:46:32.125 144 12560.65 131.22 54927.53 88888.00 2012-05-23 05:46:32.250 144 12560.58 131.12 54927.47 88888.00 2012-05-23 05:46:32.375 144 12560.58 131.15 54927.45 88888.00 2012-05-23 05:46:32.500 144 12560.55 131.12 54927.47 88888.00 2012-05-23 05:46:32.625 144 12560.50 131.10 54927.50 88888.00 2012-05-23 05:46:32.750 144 12560.50 131.03 54927.50 88888.00 2012-05-23 05:46:32.875 144 12560.45 130.95 54927.50 88888.00 2012-05-23 05:46:33.000 144 12560.48 130.95 54927.45 88888.00 2012-05-23 05:46:33.125 144 12560.38 130.90 54927.50 88888.00 2012-05-23 05:46:33.250 144 12560.30 130.90 54927.50 88888.00 2012-05-23 05:46:33.375 144 12560.33 130.88 54927.53 88888.00 2012-05-23 05:46:33.500 144 12560.35 130.88 54927.50 88888.00 2012-05-23 05:46:33.625 144 12560.33 130.85 54927.43 88888.00 2012-05-23 05:46:33.750 144 12560.25 130.72 54927.38 88888.00 2012-05-23 05:46:33.875 144 12560.20 130.70 54927.40 88888.00 2012-05-23 05:46:34.000 144 12560.25 130.68 54927.45 88888.00 2012-05-23 05:46:34.125 144 12560.27 130.68 54927.47 88888.00 2012-05-23 05:46:34.250 144 12560.20 130.60 54927.47 88888.00 2012-05-23 05:46:34.375 144 12560.12 130.53 54927.40 88888.00 2012-05-23 05:46:34.500 144 12560.05 130.47 54927.35 88888.00 2012-05-23 05:46:34.625 144 12560.08 130.47 54927.38 88888.00 2012-05-23 05:46:34.750 144 12560.10 130.45 54927.40 88888.00 2012-05-23 05:46:34.875 144 12560.00 130.43 54927.43 88888.00 2012-05-23 05:46:35.000 144 12559.92 130.38 54927.40 88888.00 2012-05-23 05:46:35.125 144 12559.85 130.35 54927.35 88888.00 2012-05-23 05:46:35.250 144 12559.83 130.28 54927.35 88888.00 2012-05-23 05:46:35.375 144 12559.85 130.25 54927.38 88888.00 2012-05-23 05:46:35.500 144 12559.83 130.25 54927.40 88888.00 2012-05-23 05:46:35.625 144 12559.77 130.25 54927.40 88888.00 2012-05-23 05:46:35.750 144 12559.75 130.25 54927.40 88888.00 2012-05-23 05:46:35.875 144 12559.67 130.18 54927.38 88888.00 2012-05-23 05:46:36.000 144 12559.65 130.12 54927.35 88888.00 2012-05-23 05:46:36.125 144 12559.58 130.10 54927.38 88888.00 2012-05-23 05:46:36.250 144 12559.55 130.05 54927.38 88888.00 2012-05-23 05:46:36.375 144 12559.52 130.03 54927.35 88888.00 2012-05-23 05:46:36.500 144 12559.48 130.00 54927.38 88888.00 2012-05-23 05:46:36.625 144 12559.45 130.00 54927.38 88888.00 2012-05-23 05:46:36.750 144 12559.45 129.95 54927.32 88888.00 2012-05-23 05:46:36.875 144 12559.42 129.90 54927.28 88888.00 2012-05-23 05:46:37.000 144 12559.42 129.85 54927.35 88888.00 2012-05-23 05:46:37.125 144 12559.35 129.85 54927.38 88888.00 2012-05-23 05:46:37.250 144 12559.25 129.78 54927.35 88888.00 2012-05-23 05:46:37.375 144 12559.27 129.78 54927.35 88888.00 2012-05-23 05:46:37.500 144 12559.33 129.75 54927.38 88888.00 2012-05-23 05:46:37.625 144 12559.27 129.70 54927.38 88888.00 2012-05-23 05:46:37.750 144 12559.27 129.70 54927.35 88888.00 2012-05-23 05:46:37.875 144 12559.25 129.62 54927.38 88888.00 2012-05-23 05:46:38.000 144 12559.25 129.62 54927.35 88888.00 2012-05-23 05:46:38.125 144 12559.20 129.57 54927.35 88888.00 2012-05-23 05:46:38.250 144 12559.10 129.53 54927.38 88888.00 2012-05-23 05:46:38.375 144 12559.10 129.53 54927.38 88888.00 2012-05-23 05:46:38.500 144 12559.08 129.45 54927.38 88888.00 2012-05-23 05:46:38.625 144 12559.02 129.38 54927.35 88888.00 2012-05-23 05:46:38.750 144 12559.00 129.40 54927.38 88888.00 2012-05-23 05:46:38.875 144 12559.02 129.40 54927.40 88888.00 2012-05-23 05:46:39.000 144 12558.98 129.38 54927.38 88888.00 2012-05-23 05:46:39.125 144 12558.85 129.28 54927.35 88888.00 2012-05-23 05:46:39.250 144 12558.77 129.20 54927.38 88888.00 2012-05-23 05:46:39.375 144 12558.85 129.28 54927.40 88888.00 2012-05-23 05:46:39.500 144 12558.85 129.30 54927.45 88888.00 2012-05-23 05:46:39.625 144 12558.85 129.28 54927.43 88888.00 2012-05-23 05:46:39.750 144 12558.77 129.18 54927.43 88888.00 2012-05-23 05:46:39.875 144 12558.73 129.15 54927.45 88888.00 2012-05-23 05:46:40.000 144 12558.65 129.10 54927.43 88888.00 2012-05-23 05:46:40.125 144 12558.60 129.07 54927.38 88888.00 2012-05-23 05:46:40.250 144 12558.60 129.00 54927.38 88888.00 2012-05-23 05:46:40.375 144 12558.60 128.97 54927.32 88888.00 2012-05-23 05:46:40.500 144 12558.58 128.90 54927.32 88888.00 2012-05-23 05:46:40.625 144 12558.55 128.93 54927.38 88888.00 2012-05-23 05:46:40.750 144 12558.58 128.93 54927.38 88888.00 2012-05-23 05:46:40.875 144 12558.55 128.90 54927.38 88888.00 2012-05-23 05:46:41.000 144 12558.52 128.88 54927.38 88888.00 2012-05-23 05:46:41.125 144 12558.52 128.85 54927.45 88888.00 2012-05-23 05:46:41.250 144 12558.50 128.78 54927.40 88888.00 2012-05-23 05:46:41.375 144 12558.45 128.75 54927.32 88888.00 2012-05-23 05:46:41.500 144 12558.38 128.70 54927.32 88888.00 2012-05-23 05:46:41.625 144 12558.33 128.72 54927.32 88888.00 2012-05-23 05:46:41.750 144 12558.27 128.68 54927.35 88888.00 2012-05-23 05:46:41.875 144 12558.27 128.65 54927.35 88888.00 2012-05-23 05:46:42.000 144 12558.27 128.62 54927.32 88888.00 2012-05-23 05:46:42.125 144 12558.25 128.60 54927.32 88888.00 2012-05-23 05:46:42.250 144 12558.17 128.55 54927.32 88888.00 2012-05-23 05:46:42.375 144 12558.15 128.57 54927.38 88888.00 2012-05-23 05:46:42.500 144 12558.17 128.57 54927.40 88888.00 2012-05-23 05:46:42.625 144 12558.08 128.53 54927.38 88888.00 2012-05-23 05:46:42.750 144 12558.02 128.55 54927.40 88888.00 2012-05-23 05:46:42.875 144 12558.02 128.55 54927.38 88888.00 2012-05-23 05:46:43.000 144 12558.02 128.45 54927.35 88888.00 2012-05-23 05:46:43.125 144 12557.98 128.38 54927.40 88888.00 2012-05-23 05:46:43.250 144 12557.98 128.30 54927.38 88888.00 2012-05-23 05:46:43.375 144 12557.90 128.30 54927.35 88888.00 2012-05-23 05:46:43.500 144 12557.80 128.28 54927.40 88888.00 2012-05-23 05:46:43.625 144 12557.80 128.30 54927.40 88888.00 2012-05-23 05:46:43.750 144 12557.77 128.28 54927.40 88888.00 2012-05-23 05:46:43.875 144 12557.75 128.25 54927.43 88888.00 2012-05-23 05:46:44.000 144 12557.70 128.20 54927.38 88888.00 2012-05-23 05:46:44.125 144 12557.67 128.12 54927.40 88888.00 2012-05-23 05:46:44.250 144 12557.60 128.10 54927.40 88888.00 2012-05-23 05:46:44.375 144 12557.58 128.12 54927.43 88888.00 2012-05-23 05:46:44.500 144 12557.50 128.07 54927.40 88888.00 2012-05-23 05:46:44.625 144 12557.52 128.03 54927.38 88888.00 2012-05-23 05:46:44.750 144 12557.45 128.00 54927.38 88888.00 2012-05-23 05:46:44.875 144 12557.42 127.97 54927.38 88888.00 2012-05-23 05:46:45.000 144 12557.48 128.00 54927.45 88888.00 2012-05-23 05:46:45.125 144 12557.45 128.00 54927.45 88888.00 2012-05-23 05:46:45.250 144 12557.30 127.92 54927.43 88888.00 2012-05-23 05:46:45.375 144 12557.25 127.90 54927.43 88888.00 2012-05-23 05:46:45.500 144 12557.20 127.88 54927.45 88888.00 2012-05-23 05:46:45.625 144 12557.12 127.85 54927.45 88888.00 2012-05-23 05:46:45.750 144 12557.05 127.78 54927.43 88888.00 2012-05-23 05:46:45.875 144 12557.05 127.70 54927.40 88888.00 2012-05-23 05:46:46.000 144 12557.08 127.65 54927.38 88888.00 2012-05-23 05:46:46.125 144 12557.08 127.67 54927.43 88888.00 2012-05-23 05:46:46.250 144 12556.95 127.60 54927.40 88888.00 2012-05-23 05:46:46.375 144 12556.88 127.60 54927.38 88888.00 2012-05-23 05:46:46.500 144 12556.83 127.53 54927.40 88888.00 2012-05-23 05:46:46.625 144 12556.83 127.50 54927.40 88888.00 2012-05-23 05:46:46.750 144 12556.85 127.47 54927.43 88888.00 2012-05-23 05:46:46.875 144 12556.83 127.50 54927.43 88888.00 2012-05-23 05:46:47.000 144 12556.80 127.47 54927.43 88888.00 2012-05-23 05:46:47.125 144 12556.77 127.42 54927.43 88888.00 2012-05-23 05:46:47.250 144 12556.70 127.40 54927.47 88888.00 2012-05-23 05:46:47.375 144 12556.73 127.40 54927.45 88888.00 2012-05-23 05:46:47.500 144 12556.62 127.35 54927.45 88888.00 2012-05-23 05:46:47.625 144 12556.52 127.30 54927.45 88888.00 2012-05-23 05:46:47.750 144 12556.42 127.22 54927.43 88888.00 2012-05-23 05:46:47.875 144 12556.38 127.17 54927.40 88888.00 2012-05-23 05:46:48.000 144 12556.38 127.12 54927.38 88888.00 2012-05-23 05:46:48.125 144 12556.27 127.12 54927.40 88888.00 2012-05-23 05:46:48.250 144 12556.23 127.10 54927.40 88888.00 2012-05-23 05:46:48.375 144 12556.25 127.08 54927.43 88888.00 2012-05-23 05:46:48.500 144 12556.20 127.05 54927.43 88888.00 2012-05-23 05:46:48.625 144 12556.17 127.05 54927.47 88888.00 2012-05-23 05:46:48.750 144 12556.15 127.08 54927.47 88888.00 2012-05-23 05:46:48.875 144 12556.12 126.97 54927.45 88888.00 2012-05-23 05:46:49.000 144 12556.10 126.95 54927.50 88888.00 2012-05-23 05:46:49.125 144 12556.02 126.92 54927.50 88888.00 2012-05-23 05:46:49.250 144 12555.95 126.85 54927.47 88888.00 2012-05-23 05:46:49.375 144 12555.90 126.83 54927.47 88888.00 2012-05-23 05:46:49.500 144 12555.88 126.88 54927.50 88888.00 2012-05-23 05:46:49.625 144 12555.77 126.85 54927.55 88888.00 2012-05-23 05:46:49.750 144 12555.70 126.80 54927.53 88888.00 2012-05-23 05:46:49.875 144 12555.67 126.75 54927.50 88888.00 2012-05-23 05:46:50.000 144 12555.67 126.70 54927.50 88888.00 2012-05-23 05:46:50.125 144 12555.67 126.70 54927.53 88888.00 2012-05-23 05:46:50.250 144 12555.60 126.58 54927.50 88888.00 2012-05-23 05:46:50.375 144 12555.52 126.53 54927.50 88888.00 2012-05-23 05:46:50.500 144 12555.40 126.50 54927.47 88888.00 2012-05-23 05:46:50.625 144 12555.40 126.50 54927.55 88888.00 2012-05-23 05:46:50.750 144 12555.35 126.50 54927.57 88888.00 2012-05-23 05:46:50.875 144 12555.27 126.50 54927.57 88888.00 2012-05-23 05:46:51.000 144 12555.20 126.42 54927.60 88888.00 2012-05-23 05:46:51.125 144 12555.17 126.42 54927.60 88888.00 2012-05-23 05:46:51.250 144 12555.12 126.38 54927.57 88888.00 2012-05-23 05:46:51.375 144 12555.12 126.35 54927.57 88888.00 2012-05-23 05:46:51.500 144 12555.00 126.35 54927.57 88888.00 2012-05-23 05:46:51.625 144 12554.95 126.30 54927.60 88888.00 2012-05-23 05:46:51.750 144 12554.98 126.28 54927.60 88888.00 2012-05-23 05:46:51.875 144 12554.90 126.25 54927.60 88888.00 2012-05-23 05:46:52.000 144 12554.77 126.20 54927.57 88888.00 2012-05-23 05:46:52.125 144 12554.70 126.12 54927.57 88888.00 2012-05-23 05:46:52.250 144 12554.65 126.08 54927.60 88888.00 2012-05-23 05:46:52.375 144 12554.62 126.08 54927.60 88888.00 2012-05-23 05:46:52.500 144 12554.58 126.05 54927.60 88888.00 2012-05-23 05:46:52.625 144 12554.52 126.03 54927.55 88888.00 2012-05-23 05:46:52.750 144 12554.48 126.03 54927.57 88888.00 2012-05-23 05:46:52.875 144 12554.45 125.95 54927.60 88888.00 2012-05-23 05:46:53.000 144 12554.40 125.92 54927.62 88888.00 2012-05-23 05:46:53.125 144 12554.38 125.92 54927.65 88888.00 2012-05-23 05:46:53.250 144 12554.33 125.90 54927.65 88888.00 2012-05-23 05:46:53.375 144 12554.20 125.80 54927.62 88888.00 2012-05-23 05:46:53.500 144 12554.15 125.75 54927.62 88888.00 2012-05-23 05:46:53.625 144 12554.10 125.78 54927.70 88888.00 2012-05-23 05:46:53.750 144 12554.00 125.78 54927.68 88888.00 2012-05-23 05:46:53.875 144 12553.92 125.70 54927.65 88888.00 2012-05-23 05:46:54.000 144 12553.92 125.67 54927.65 88888.00 2012-05-23 05:46:54.125 144 12553.90 125.65 54927.62 88888.00 2012-05-23 05:46:54.250 144 12553.83 125.58 54927.60 88888.00 2012-05-23 05:46:54.375 144 12553.73 125.58 54927.60 88888.00 2012-05-23 05:46:54.500 144 12553.65 125.55 54927.62 88888.00 2012-05-23 05:46:54.625 144 12553.58 125.50 54927.65 88888.00 2012-05-23 05:46:54.750 144 12553.55 125.47 54927.65 88888.00 2012-05-23 05:46:54.875 144 12553.50 125.45 54927.70 88888.00 2012-05-23 05:46:55.000 144 12553.45 125.47 54927.70 88888.00 2012-05-23 05:46:55.125 144 12553.42 125.38 54927.70 88888.00 2012-05-23 05:46:55.250 144 12553.25 125.33 54927.70 88888.00 2012-05-23 05:46:55.375 144 12553.12 125.30 54927.68 88888.00 2012-05-23 05:46:55.500 144 12553.10 125.28 54927.70 88888.00 2012-05-23 05:46:55.625 144 12553.05 125.25 54927.72 88888.00 2012-05-23 05:46:55.750 144 12553.00 125.22 54927.72 88888.00 2012-05-23 05:46:55.875 144 12553.00 125.22 54927.72 88888.00 2012-05-23 05:46:56.000 144 12552.92 125.20 54927.75 88888.00 2012-05-23 05:46:56.125 144 12552.83 125.15 54927.75 88888.00 2012-05-23 05:46:56.250 144 12552.75 125.12 54927.78 88888.00 2012-05-23 05:46:56.375 144 12552.80 125.12 54927.78 88888.00 2012-05-23 05:46:56.500 144 12552.77 125.12 54927.80 88888.00 2012-05-23 05:46:56.625 144 12552.70 125.08 54927.80 88888.00 2012-05-23 05:46:56.750 144 12552.60 125.05 54927.82 88888.00 2012-05-23 05:46:56.875 144 12552.50 125.03 54927.80 88888.00 2012-05-23 05:46:57.000 144 12552.40 124.95 54927.80 88888.00 2012-05-23 05:46:57.125 144 12552.30 124.90 54927.80 88888.00 2012-05-23 05:46:57.250 144 12552.25 124.85 54927.78 88888.00 2012-05-23 05:46:57.375 144 12552.20 124.83 54927.80 88888.00 2012-05-23 05:46:57.500 144 12552.15 124.85 54927.88 88888.00 2012-05-23 05:46:57.625 144 12552.12 124.85 54927.85 88888.00 2012-05-23 05:46:57.750 144 12552.15 124.85 54927.88 88888.00 2012-05-23 05:46:57.875 144 12552.15 124.85 54927.88 88888.00 2012-05-23 05:46:58.000 144 12552.05 124.78 54927.85 88888.00 2012-05-23 05:46:58.125 144 12551.95 124.80 54927.85 88888.00 2012-05-23 05:46:58.250 144 12551.85 124.75 54927.88 88888.00 2012-05-23 05:46:58.375 144 12551.80 124.75 54927.88 88888.00 2012-05-23 05:46:58.500 144 12551.70 124.72 54927.88 88888.00 2012-05-23 05:46:58.625 144 12551.60 124.65 54927.85 88888.00 2012-05-23 05:46:58.750 144 12551.55 124.62 54927.82 88888.00 2012-05-23 05:46:58.875 144 12551.52 124.62 54927.85 88888.00 2012-05-23 05:46:59.000 144 12551.52 124.62 54927.88 88888.00 2012-05-23 05:46:59.125 144 12551.45 124.62 54927.90 88888.00 2012-05-23 05:46:59.250 144 12551.27 124.65 54927.93 88888.00 2012-05-23 05:46:59.375 144 12551.20 124.62 54927.93 88888.00 2012-05-23 05:46:59.500 144 12551.20 124.60 54927.90 88888.00 2012-05-23 05:46:59.625 144 12551.20 124.53 54927.93 88888.00 2012-05-23 05:46:59.750 144 12551.17 124.50 54927.90 88888.00 2012-05-23 05:46:59.875 144 12551.12 124.47 54927.90 88888.00 2012-05-23 05:47:00.000 144 12551.02 124.45 54927.85 88888.00 2012-05-23 05:47:00.125 144 12550.98 124.45 54927.93 88888.00 2012-05-23 05:47:00.250 144 12550.92 124.42 54927.95 88888.00 2012-05-23 05:47:00.375 144 12550.88 124.42 54927.93 88888.00 2012-05-23 05:47:00.500 144 12550.75 124.40 54927.95 88888.00 2012-05-23 05:47:00.625 144 12550.67 124.33 54927.93 88888.00 2012-05-23 05:47:00.750 144 12550.67 124.33 54927.93 88888.00 2012-05-23 05:47:00.875 144 12550.67 124.33 54927.95 88888.00 2012-05-23 05:47:01.000 144 12550.60 124.33 54927.95 88888.00 2012-05-23 05:47:01.125 144 12550.58 124.28 54927.93 88888.00 2012-05-23 05:47:01.250 144 12550.48 124.22 54927.90 88888.00 2012-05-23 05:47:01.375 144 12550.42 124.22 54927.90 88888.00 2012-05-23 05:47:01.500 144 12550.38 124.25 54927.93 88888.00 2012-05-23 05:47:01.625 144 12550.27 124.22 54927.93 88888.00 2012-05-23 05:47:01.750 144 12550.17 124.17 54927.93 88888.00 2012-05-23 05:47:01.875 144 12550.10 124.12 54927.88 88888.00 2012-05-23 05:47:02.000 144 12550.00 124.10 54927.90 88888.00 2012-05-23 05:47:02.125 144 12549.95 124.12 54927.95 88888.00 2012-05-23 05:47:02.250 144 12549.95 124.15 54928.00 88888.00 2012-05-23 05:47:02.375 144 12549.92 124.12 54928.03 88888.00 2012-05-23 05:47:02.500 144 12549.88 124.10 54928.00 88888.00 2012-05-23 05:47:02.625 144 12549.90 124.08 54928.00 88888.00 2012-05-23 05:47:02.750 144 12549.92 124.08 54928.00 88888.00 2012-05-23 05:47:02.875 144 12549.83 124.05 54928.00 88888.00 2012-05-23 05:47:03.000 144 12549.67 124.03 54927.97 88888.00 2012-05-23 05:47:03.125 144 12549.62 124.03 54928.00 88888.00 2012-05-23 05:47:03.250 144 12549.58 124.00 54928.00 88888.00 2012-05-23 05:47:03.375 144 12549.50 124.03 54928.00 88888.00 2012-05-23 05:47:03.500 144 12549.40 123.97 54928.05 88888.00 2012-05-23 05:47:03.625 144 12549.30 123.95 54928.05 88888.00 2012-05-23 05:47:03.750 144 12549.30 123.97 54928.10 88888.00 2012-05-23 05:47:03.875 144 12549.25 123.92 54928.07 88888.00 2012-05-23 05:47:04.000 144 12549.17 123.92 54928.05 88888.00 2012-05-23 05:47:04.125 144 12549.05 123.88 54928.03 88888.00 2012-05-23 05:47:04.250 144 12548.95 123.85 54928.05 88888.00 2012-05-23 05:47:04.375 144 12548.88 123.90 54928.10 88888.00 2012-05-23 05:47:04.500 144 12548.77 123.85 54928.07 88888.00 2012-05-23 05:47:04.625 144 12548.67 123.75 54928.03 88888.00 2012-05-23 05:47:04.750 144 12548.62 123.72 54928.00 88888.00 2012-05-23 05:47:04.875 144 12548.58 123.72 54928.03 88888.00 2012-05-23 05:47:05.000 144 12548.50 123.70 54928.05 88888.00 2012-05-23 05:47:05.125 144 12548.50 123.70 54928.05 88888.00 2012-05-23 05:47:05.250 144 12548.38 123.67 54928.07 88888.00 2012-05-23 05:47:05.375 144 12548.35 123.70 54928.07 88888.00 2012-05-23 05:47:05.500 144 12548.30 123.67 54928.07 88888.00 2012-05-23 05:47:05.625 144 12548.27 123.62 54928.07 88888.00 2012-05-23 05:47:05.750 144 12548.20 123.60 54928.07 88888.00 2012-05-23 05:47:05.875 144 12548.10 123.62 54928.10 88888.00 2012-05-23 05:47:06.000 144 12548.08 123.62 54928.12 88888.00 2012-05-23 05:47:06.125 144 12548.05 123.62 54928.15 88888.00 2012-05-23 05:47:06.250 144 12547.95 123.58 54928.15 88888.00 2012-05-23 05:47:06.375 144 12547.83 123.58 54928.15 88888.00 2012-05-23 05:47:06.500 144 12547.75 123.55 54928.15 88888.00 2012-05-23 05:47:06.625 144 12547.70 123.50 54928.12 88888.00 2012-05-23 05:47:06.750 144 12547.62 123.50 54928.10 88888.00 2012-05-23 05:47:06.875 144 12547.52 123.47 54928.10 88888.00 2012-05-23 05:47:07.000 144 12547.50 123.50 54928.12 88888.00 2012-05-23 05:47:07.125 144 12547.40 123.45 54928.15 88888.00 2012-05-23 05:47:07.250 144 12547.33 123.42 54928.18 88888.00 2012-05-23 05:47:07.375 144 12547.30 123.47 54928.18 88888.00 2012-05-23 05:47:07.500 144 12547.23 123.47 54928.15 88888.00 2012-05-23 05:47:07.625 144 12547.15 123.42 54928.15 88888.00 2012-05-23 05:47:07.750 144 12547.12 123.42 54928.20 88888.00 2012-05-23 05:47:07.875 144 12547.02 123.42 54928.22 88888.00 2012-05-23 05:47:08.000 144 12546.92 123.38 54928.18 88888.00 2012-05-23 05:47:08.125 144 12546.85 123.33 54928.20 88888.00 2012-05-23 05:47:08.250 144 12546.73 123.33 54928.22 88888.00 2012-05-23 05:47:08.375 144 12546.75 123.35 54928.22 88888.00 2012-05-23 05:47:08.500 144 12546.67 123.33 54928.22 88888.00 2012-05-23 05:47:08.625 144 12546.52 123.28 54928.22 88888.00 2012-05-23 05:47:08.750 144 12546.40 123.25 54928.22 88888.00 2012-05-23 05:47:08.875 144 12546.35 123.20 54928.20 88888.00 2012-05-23 05:47:09.000 144 12546.33 123.20 54928.22 88888.00 2012-05-23 05:47:09.125 144 12546.23 123.20 54928.28 88888.00 2012-05-23 05:47:09.250 144 12546.10 123.25 54928.30 88888.00 2012-05-23 05:47:09.375 144 12546.02 123.25 54928.28 88888.00 2012-05-23 05:47:09.500 144 12545.95 123.22 54928.30 88888.00 2012-05-23 05:47:09.625 144 12545.90 123.22 54928.28 88888.00 2012-05-23 05:47:09.750 144 12545.83 123.20 54928.28 88888.00 2012-05-23 05:47:09.875 144 12545.73 123.17 54928.32 88888.00 2012-05-23 05:47:10.000 144 12545.65 123.17 54928.30 88888.00 2012-05-23 05:47:10.125 144 12545.52 123.10 54928.25 88888.00 2012-05-23 05:47:10.250 144 12545.42 123.05 54928.25 88888.00 2012-05-23 05:47:10.375 144 12545.38 123.08 54928.28 88888.00 2012-05-23 05:47:10.500 144 12545.27 123.08 54928.28 88888.00 2012-05-23 05:47:10.625 144 12545.15 123.05 54928.30 88888.00 2012-05-23 05:47:10.750 144 12545.05 123.08 54928.25 88888.00 2012-05-23 05:47:10.875 144 12544.98 123.05 54928.22 88888.00 2012-05-23 05:47:11.000 144 12544.85 123.00 54928.25 88888.00 2012-05-23 05:47:11.125 144 12544.80 123.00 54928.28 88888.00 2012-05-23 05:47:11.250 144 12544.80 123.00 54928.32 88888.00 2012-05-23 05:47:11.375 144 12544.70 122.97 54928.30 88888.00 2012-05-23 05:47:11.500 144 12544.65 122.95 54928.28 88888.00 2012-05-23 05:47:11.625 144 12544.55 123.00 54928.30 88888.00 2012-05-23 05:47:11.750 144 12544.52 122.95 54928.28 88888.00 2012-05-23 05:47:11.875 144 12544.48 122.92 54928.25 88888.00 2012-05-23 05:47:12.000 144 12544.42 122.97 54928.28 88888.00 2012-05-23 05:47:12.125 144 12544.33 122.97 54928.32 88888.00 2012-05-23 05:47:12.250 144 12544.15 122.92 54928.30 88888.00 2012-05-23 05:47:12.375 144 12544.10 122.92 54928.30 88888.00 2012-05-23 05:47:12.500 144 12544.05 122.92 54928.30 88888.00 2012-05-23 05:47:12.625 144 12543.98 122.90 54928.32 88888.00 2012-05-23 05:47:12.750 144 12543.88 122.85 54928.32 88888.00 2012-05-23 05:47:12.875 144 12543.77 122.85 54928.35 88888.00 2012-05-23 05:47:13.000 144 12543.67 122.83 54928.30 88888.00 2012-05-23 05:47:13.125 144 12543.52 122.80 54928.30 88888.00 2012-05-23 05:47:13.250 144 12543.38 122.78 54928.28 88888.00 2012-05-23 05:47:13.375 144 12543.30 122.78 54928.25 88888.00 2012-05-23 05:47:13.500 144 12543.27 122.80 54928.32 88888.00 2012-05-23 05:47:13.625 144 12543.25 122.75 54928.32 88888.00 2012-05-23 05:47:13.750 144 12543.17 122.75 54928.35 88888.00 2012-05-23 05:47:13.875 144 12543.12 122.72 54928.35 88888.00 2012-05-23 05:47:14.000 144 12543.02 122.70 54928.32 88888.00 2012-05-23 05:47:14.125 144 12543.00 122.67 54928.35 88888.00 2012-05-23 05:47:14.250 144 12542.95 122.70 54928.38 88888.00 2012-05-23 05:47:14.375 144 12542.85 122.65 54928.35 88888.00 2012-05-23 05:47:14.500 144 12542.73 122.65 54928.32 88888.00 2012-05-23 05:47:14.625 144 12542.65 122.67 54928.32 88888.00 2012-05-23 05:47:14.750 144 12542.52 122.70 54928.30 88888.00 2012-05-23 05:47:14.875 144 12542.45 122.67 54928.32 88888.00 2012-05-23 05:47:15.000 144 12542.38 122.58 54928.30 88888.00 2012-05-23 05:47:15.125 144 12542.27 122.58 54928.30 88888.00 2012-05-23 05:47:15.250 144 12542.08 122.58 54928.32 88888.00 2012-05-23 05:47:15.375 144 12542.00 122.58 54928.32 88888.00 2012-05-23 05:47:15.500 144 12541.95 122.53 54928.32 88888.00 2012-05-23 05:47:15.625 144 12541.95 122.58 54928.32 88888.00 2012-05-23 05:47:15.750 144 12541.80 122.53 54928.28 88888.00 2012-05-23 05:47:15.875 144 12541.73 122.53 54928.32 88888.00 2012-05-23 05:47:16.000 144 12541.65 122.55 54928.30 88888.00 2012-05-23 05:47:16.125 144 12541.55 122.50 54928.28 88888.00 2012-05-23 05:47:16.250 144 12541.38 122.45 54928.28 88888.00 2012-05-23 05:47:16.375 144 12541.35 122.47 54928.30 88888.00 2012-05-23 05:47:16.500 144 12541.27 122.45 54928.28 88888.00 2012-05-23 05:47:16.625 144 12541.17 122.47 54928.30 88888.00 2012-05-23 05:47:16.750 144 12541.15 122.47 54928.28 88888.00 2012-05-23 05:47:16.875 144 12541.05 122.42 54928.25 88888.00 2012-05-23 05:47:17.000 144 12540.95 122.40 54928.22 88888.00 2012-05-23 05:47:17.125 144 12540.90 122.40 54928.25 88888.00 2012-05-23 05:47:17.250 144 12540.77 122.40 54928.25 88888.00 2012-05-23 05:47:17.375 144 12540.70 122.40 54928.22 88888.00 2012-05-23 05:47:17.500 144 12540.65 122.38 54928.22 88888.00 2012-05-23 05:47:17.625 144 12540.58 122.38 54928.25 88888.00 2012-05-23 05:47:17.750 144 12540.50 122.40 54928.25 88888.00 2012-05-23 05:47:17.875 144 12540.40 122.40 54928.28 88888.00 2012-05-23 05:47:18.000 144 12540.27 122.42 54928.28 88888.00 2012-05-23 05:47:18.125 144 12540.15 122.38 54928.25 88888.00 2012-05-23 05:47:18.250 144 12540.12 122.35 54928.25 88888.00 2012-05-23 05:47:18.375 144 12540.05 122.35 54928.22 88888.00 2012-05-23 05:47:18.500 144 12539.88 122.30 54928.20 88888.00 2012-05-23 05:47:18.625 144 12539.80 122.30 54928.25 88888.00 2012-05-23 05:47:18.750 144 12539.77 122.33 54928.25 88888.00 2012-05-23 05:47:18.875 144 12539.70 122.25 54928.20 88888.00 2012-05-23 05:47:19.000 144 12539.58 122.28 54928.20 88888.00 2012-05-23 05:47:19.125 144 12539.38 122.30 54928.22 88888.00 2012-05-23 05:47:19.250 144 12539.27 122.30 54928.22 88888.00 2012-05-23 05:47:19.375 144 12539.25 122.28 54928.20 88888.00 2012-05-23 05:47:19.500 144 12539.20 122.28 54928.20 88888.00 2012-05-23 05:47:19.625 144 12539.15 122.22 54928.18 88888.00 2012-05-23 05:47:19.750 144 12539.15 122.25 54928.18 88888.00 2012-05-23 05:47:19.875 144 12539.08 122.28 54928.18 88888.00 2012-05-23 05:47:20.000 144 12538.98 122.25 54928.20 88888.00 2012-05-23 05:47:20.125 144 12538.88 122.20 54928.20 88888.00 2012-05-23 05:47:20.250 144 12538.73 122.17 54928.18 88888.00 2012-05-23 05:47:20.375 144 12538.65 122.15 54928.15 88888.00 2012-05-23 05:47:20.500 144 12538.52 122.15 54928.15 88888.00 2012-05-23 05:47:20.625 144 12538.52 122.20 54928.20 88888.00 2012-05-23 05:47:20.750 144 12538.50 122.20 54928.20 88888.00 2012-05-23 05:47:20.875 144 12538.45 122.15 54928.18 88888.00 2012-05-23 05:47:21.000 144 12538.35 122.12 54928.15 88888.00 2012-05-23 05:47:21.125 144 12538.33 122.10 54928.15 88888.00 2012-05-23 05:47:21.250 144 12538.23 122.10 54928.12 88888.00 2012-05-23 05:47:21.375 144 12538.12 122.05 54928.07 88888.00 2012-05-23 05:47:21.500 144 12538.05 122.08 54928.10 88888.00 2012-05-23 05:47:21.625 144 12537.95 122.03 54928.05 88888.00 2012-05-23 05:47:21.750 144 12537.88 122.03 54928.05 88888.00 2012-05-23 05:47:21.875 144 12537.85 122.05 54928.07 88888.00 2012-05-23 05:47:22.000 144 12537.77 122.05 54928.05 88888.00 2012-05-23 05:47:22.125 144 12537.67 122.00 54928.00 88888.00 2012-05-23 05:47:22.250 144 12537.55 122.00 54928.03 88888.00 2012-05-23 05:47:22.375 144 12537.55 122.00 54928.03 88888.00 2012-05-23 05:47:22.500 144 12537.45 122.05 54928.03 88888.00 2012-05-23 05:47:22.625 144 12537.33 122.05 54928.03 88888.00 2012-05-23 05:47:22.750 144 12537.25 122.00 54928.00 88888.00 2012-05-23 05:47:22.875 144 12537.27 121.97 54928.00 88888.00 2012-05-23 05:47:23.000 144 12537.23 121.97 54928.03 88888.00 2012-05-23 05:47:23.125 144 12537.12 121.97 54928.00 88888.00 2012-05-23 05:47:23.250 144 12537.10 122.00 54928.00 88888.00 2012-05-23 05:47:23.375 144 12537.02 121.97 54927.97 88888.00 2012-05-23 05:47:23.500 144 12536.83 121.95 54927.97 88888.00 2012-05-23 05:47:23.625 144 12536.75 121.97 54927.97 88888.00 2012-05-23 05:47:23.750 144 12536.70 122.00 54927.97 88888.00 2012-05-23 05:47:23.875 144 12536.65 121.95 54927.97 88888.00 2012-05-23 05:47:24.000 144 12536.58 121.92 54927.93 88888.00 2012-05-23 05:47:24.125 144 12536.52 121.95 54927.93 88888.00 2012-05-23 05:47:24.250 144 12536.50 121.95 54927.93 88888.00 2012-05-23 05:47:24.375 144 12536.50 121.95 54927.90 88888.00 2012-05-23 05:47:24.500 144 12536.35 121.88 54927.85 88888.00 2012-05-23 05:47:24.625 144 12536.27 121.88 54927.85 88888.00 2012-05-23 05:47:24.750 144 12536.15 121.90 54927.85 88888.00 2012-05-23 05:47:24.875 144 12536.02 121.88 54927.85 88888.00 2012-05-23 05:47:25.000 144 12535.95 121.88 54927.85 88888.00 2012-05-23 05:47:25.125 144 12535.92 121.88 54927.82 88888.00 2012-05-23 05:47:25.250 144 12535.83 121.83 54927.80 88888.00 2012-05-23 05:47:25.375 144 12535.80 121.80 54927.75 88888.00 2012-05-23 05:47:25.500 144 12535.83 121.83 54927.72 88888.00 2012-05-23 05:47:25.625 144 12535.80 121.80 54927.75 88888.00 2012-05-23 05:47:25.750 144 12535.73 121.80 54927.72 88888.00 2012-05-23 05:47:25.875 144 12535.67 121.80 54927.78 88888.00 2012-05-23 05:47:26.000 144 12535.62 121.80 54927.75 88888.00 2012-05-23 05:47:26.125 144 12535.48 121.75 54927.70 88888.00 2012-05-23 05:47:26.250 144 12535.42 121.72 54927.72 88888.00 2012-05-23 05:47:26.375 144 12535.50 121.75 54927.75 88888.00 2012-05-23 05:47:26.500 144 12535.40 121.75 54927.72 88888.00 2012-05-23 05:47:26.625 144 12535.30 121.72 54927.68 88888.00 2012-05-23 05:47:26.750 144 12535.23 121.70 54927.65 88888.00 2012-05-23 05:47:26.875 144 12535.20 121.67 54927.65 88888.00 2012-05-23 05:47:27.000 144 12535.10 121.65 54927.60 88888.00 2012-05-23 05:47:27.125 144 12535.02 121.67 54927.62 88888.00 2012-05-23 05:47:27.250 144 12534.98 121.67 54927.65 88888.00 2012-05-23 05:47:27.375 144 12535.00 121.67 54927.65 88888.00 2012-05-23 05:47:27.500 144 12534.92 121.65 54927.62 88888.00 2012-05-23 05:47:27.625 144 12534.80 121.62 54927.57 88888.00 2012-05-23 05:47:27.750 144 12534.80 121.62 54927.57 88888.00 2012-05-23 05:47:27.875 144 12534.85 121.62 54927.55 88888.00 2012-05-23 05:47:28.000 144 12534.77 121.60 54927.55 88888.00 2012-05-23 05:47:28.125 144 12534.67 121.60 54927.53 88888.00 2012-05-23 05:47:28.250 144 12534.60 121.53 54927.50 88888.00 2012-05-23 05:47:28.375 144 12534.55 121.55 54927.47 88888.00 2012-05-23 05:47:28.500 144 12534.48 121.53 54927.45 88888.00 2012-05-23 05:47:28.625 144 12534.33 121.47 54927.40 88888.00 2012-05-23 05:47:28.750 144 12534.20 121.47 54927.38 88888.00 2012-05-23 05:47:28.875 144 12534.17 121.42 54927.35 88888.00 2012-05-23 05:47:29.000 144 12534.17 121.40 54927.35 88888.00 2012-05-23 05:47:29.125 144 12534.00 121.40 54927.30 88888.00 2012-05-23 05:47:29.250 144 12533.90 121.38 54927.32 88888.00 2012-05-23 05:47:29.375 144 12533.88 121.38 54927.30 88888.00 2012-05-23 05:47:29.500 144 12533.75 121.33 54927.28 88888.00 2012-05-23 05:47:29.625 144 12533.73 121.35 54927.30 88888.00 2012-05-23 05:47:29.750 144 12533.73 121.35 54927.30 88888.00 2012-05-23 05:47:29.875 144 12533.65 121.30 54927.30 88888.00 2012-05-23 05:47:30.000 144 12533.55 121.30 54927.22 88888.00 2012-05-23 05:47:30.125 144 12533.48 121.25 54927.22 88888.00 2012-05-23 05:47:30.250 144 12533.35 121.22 54927.22 88888.00 2012-05-23 05:47:30.375 144 12533.25 121.22 54927.20 88888.00 2012-05-23 05:47:30.500 144 12533.23 121.22 54927.20 88888.00 2012-05-23 05:47:30.625 144 12533.30 121.22 54927.18 88888.00 2012-05-23 05:47:30.750 144 12533.23 121.22 54927.15 88888.00 2012-05-23 05:47:30.875 144 12533.10 121.15 54927.12 88888.00 2012-05-23 05:47:31.000 144 12533.00 121.17 54927.12 88888.00 2012-05-23 05:47:31.125 144 12532.92 121.15 54927.07 88888.00 2012-05-23 05:47:31.250 144 12532.83 121.05 54927.05 88888.00 2012-05-23 05:47:31.375 144 12532.83 121.08 54927.05 88888.00 2012-05-23 05:47:31.500 144 12532.80 121.10 54927.10 88888.00 2012-05-23 05:47:31.625 144 12532.67 121.05 54927.05 88888.00 2012-05-23 05:47:31.750 144 12532.58 121.08 54927.03 88888.00 2012-05-23 05:47:31.875 144 12532.55 121.03 54926.97 88888.00 2012-05-23 05:47:32.000 144 12532.50 120.95 54926.95 88888.00 2012-05-23 05:47:32.125 144 12532.42 120.95 54926.95 88888.00 2012-05-23 05:47:32.250 144 12532.27 120.95 54926.95 88888.00 2012-05-23 05:47:32.375 144 12532.27 120.95 54926.95 88888.00 2012-05-23 05:47:32.500 144 12532.25 120.90 54926.93 88888.00 2012-05-23 05:47:32.625 144 12532.17 120.88 54926.90 88888.00 2012-05-23 05:47:32.750 144 12532.10 120.88 54926.90 88888.00 2012-05-23 05:47:32.875 144 12532.08 120.85 54926.88 88888.00 2012-05-23 05:47:33.000 144 12532.02 120.85 54926.88 88888.00 2012-05-23 05:47:33.125 144 12531.98 120.85 54926.88 88888.00 2012-05-23 05:47:33.250 144 12531.83 120.80 54926.85 88888.00 2012-05-23 05:47:33.375 144 12531.77 120.80 54926.82 88888.00 2012-05-23 05:47:33.500 144 12531.73 120.78 54926.78 88888.00 2012-05-23 05:47:33.625 144 12531.62 120.78 54926.78 88888.00 2012-05-23 05:47:33.750 144 12531.58 120.72 54926.75 88888.00 2012-05-23 05:47:33.875 144 12531.52 120.70 54926.70 88888.00 2012-05-23 05:47:34.000 144 12531.42 120.67 54926.68 88888.00 2012-05-23 05:47:34.125 144 12531.27 120.65 54926.70 88888.00 2012-05-23 05:47:34.250 144 12531.20 120.62 54926.68 88888.00 2012-05-23 05:47:34.375 144 12531.20 120.67 54926.65 88888.00 2012-05-23 05:47:34.500 144 12531.17 120.62 54926.62 88888.00 2012-05-23 05:47:34.625 144 12531.15 120.58 54926.62 88888.00 2012-05-23 05:47:34.750 144 12531.02 120.58 54926.60 88888.00 2012-05-23 05:47:34.875 144 12530.92 120.53 54926.57 88888.00 2012-05-23 05:47:35.000 144 12530.95 120.50 54926.53 88888.00 2012-05-23 05:47:35.125 144 12530.85 120.50 54926.53 88888.00 2012-05-23 05:47:35.250 144 12530.77 120.50 54926.53 88888.00 2012-05-23 05:47:35.375 144 12530.67 120.50 54926.47 88888.00 2012-05-23 05:47:35.500 144 12530.50 120.42 54926.40 88888.00 2012-05-23 05:47:35.625 144 12530.45 120.42 54926.35 88888.00 2012-05-23 05:47:35.750 144 12530.48 120.42 54926.35 88888.00 2012-05-23 05:47:35.875 144 12530.42 120.45 54926.38 88888.00 2012-05-23 05:47:36.000 144 12530.40 120.45 54926.38 88888.00 2012-05-23 05:47:36.125 144 12530.38 120.40 54926.35 88888.00 2012-05-23 05:47:36.250 144 12530.23 120.35 54926.30 88888.00 2012-05-23 05:47:36.375 144 12530.05 120.33 54926.25 88888.00 2012-05-23 05:47:36.500 144 12529.95 120.35 54926.22 88888.00 2012-05-23 05:47:36.625 144 12529.95 120.30 54926.20 88888.00 2012-05-23 05:47:36.750 144 12529.92 120.33 54926.12 88888.00 2012-05-23 05:47:36.875 144 12529.92 120.33 54926.18 88888.00 2012-05-23 05:47:37.000 144 12529.90 120.25 54926.12 88888.00 2012-05-23 05:47:37.125 144 12529.83 120.22 54926.10 88888.00 2012-05-23 05:47:37.250 144 12529.67 120.17 54926.05 88888.00 2012-05-23 05:47:37.375 144 12529.58 120.15 54926.05 88888.00 2012-05-23 05:47:37.500 144 12529.48 120.17 54926.07 88888.00 2012-05-23 05:47:37.625 144 12529.40 120.15 54926.05 88888.00 2012-05-23 05:47:37.750 144 12529.40 120.12 54926.00 88888.00 2012-05-23 05:47:37.875 144 12529.42 120.15 54925.95 88888.00 2012-05-23 05:47:38.000 144 12529.42 120.12 54925.97 88888.00 2012-05-23 05:47:38.125 144 12529.33 120.05 54925.93 88888.00 2012-05-23 05:47:38.250 144 12529.12 120.00 54925.85 88888.00 2012-05-23 05:47:38.375 144 12529.10 120.08 54925.93 88888.00 2012-05-23 05:47:38.500 144 12529.02 120.08 54925.95 88888.00 2012-05-23 05:47:38.625 144 12528.98 120.08 54925.90 88888.00 2012-05-23 05:47:38.750 144 12528.98 120.05 54925.88 88888.00 2012-05-23 05:47:38.875 144 12528.98 120.03 54925.88 88888.00 2012-05-23 05:47:39.000 144 12528.88 120.00 54925.80 88888.00 2012-05-23 05:47:39.125 144 12528.80 119.97 54925.78 88888.00 2012-05-23 05:47:39.250 144 12528.70 119.97 54925.75 88888.00 2012-05-23 05:47:39.375 144 12528.70 119.97 54925.72 88888.00 2012-05-23 05:47:39.500 144 12528.62 119.95 54925.70 88888.00 2012-05-23 05:47:39.625 144 12528.55 119.88 54925.68 88888.00 2012-05-23 05:47:39.750 144 12528.48 119.85 54925.62 88888.00 2012-05-23 05:47:39.875 144 12528.40 119.83 54925.60 88888.00 2012-05-23 05:47:40.000 144 12528.38 119.80 54925.57 88888.00 2012-05-23 05:47:40.125 144 12528.33 119.78 54925.55 88888.00 2012-05-23 05:47:40.250 144 12528.27 119.83 54925.53 88888.00 2012-05-23 05:47:40.375 144 12528.27 119.88 54925.55 88888.00 2012-05-23 05:47:40.500 144 12528.30 119.88 54925.55 88888.00 2012-05-23 05:47:40.625 144 12528.30 119.80 54925.47 88888.00 2012-05-23 05:47:40.750 144 12528.20 119.78 54925.43 88888.00 2012-05-23 05:47:40.875 144 12528.15 119.75 54925.40 88888.00 2012-05-23 05:47:41.000 144 12528.10 119.70 54925.38 88888.00 2012-05-23 05:47:41.125 144 12528.05 119.72 54925.38 88888.00 2012-05-23 05:47:41.250 144 12527.95 119.72 54925.35 88888.00 2012-05-23 05:47:41.375 144 12527.90 119.65 54925.35 88888.00 2012-05-23 05:47:41.500 144 12527.92 119.67 54925.28 88888.00 2012-05-23 05:47:41.625 144 12527.95 119.65 54925.25 88888.00 2012-05-23 05:47:41.750 144 12527.95 119.60 54925.25 88888.00 2012-05-23 05:47:41.875 144 12527.88 119.60 54925.22 88888.00 2012-05-23 05:47:42.000 144 12527.77 119.62 54925.20 88888.00 2012-05-23 05:47:42.125 144 12527.70 119.58 54925.18 88888.00 2012-05-23 05:47:42.250 144 12527.65 119.58 54925.15 88888.00 2012-05-23 05:47:42.375 144 12527.60 119.58 54925.10 88888.00 2012-05-23 05:47:42.500 144 12527.48 119.55 54925.05 88888.00 2012-05-23 05:47:42.625 144 12527.42 119.47 54925.00 88888.00 2012-05-23 05:47:42.750 144 12527.42 119.47 54925.03 88888.00 2012-05-23 05:47:42.875 144 12527.45 119.47 54925.00 88888.00 2012-05-23 05:47:43.000 144 12527.40 119.50 54924.93 88888.00 2012-05-23 05:47:43.125 144 12527.33 119.45 54924.90 88888.00 2012-05-23 05:47:43.250 144 12527.25 119.45 54924.88 88888.00 2012-05-23 05:47:43.375 144 12527.25 119.47 54924.88 88888.00 2012-05-23 05:47:43.500 144 12527.25 119.45 54924.88 88888.00 2012-05-23 05:47:43.625 144 12527.20 119.42 54924.80 88888.00 2012-05-23 05:47:43.750 144 12527.17 119.40 54924.75 88888.00 2012-05-23 05:47:43.875 144 12527.12 119.38 54924.70 88888.00 2012-05-23 05:47:44.000 144 12527.12 119.38 54924.68 88888.00 2012-05-23 05:47:44.125 144 12527.10 119.35 54924.70 88888.00 2012-05-23 05:47:44.250 144 12527.02 119.33 54924.65 88888.00 2012-05-23 05:47:44.375 144 12527.02 119.33 54924.62 88888.00 2012-05-23 05:47:44.500 144 12526.95 119.30 54924.60 88888.00 2012-05-23 05:47:44.625 144 12526.88 119.28 54924.53 88888.00 2012-05-23 05:47:44.750 144 12526.85 119.30 54924.55 88888.00 2012-05-23 05:47:44.875 144 12526.85 119.25 54924.50 88888.00 2012-05-23 05:47:45.000 144 12526.90 119.25 54924.47 88888.00 2012-05-23 05:47:45.125 144 12526.90 119.25 54924.47 88888.00 2012-05-23 05:47:45.250 144 12526.83 119.22 54924.45 88888.00 2012-05-23 05:47:45.375 144 12526.77 119.20 54924.40 88888.00 2012-05-23 05:47:45.500 144 12526.77 119.25 54924.43 88888.00 2012-05-23 05:47:45.625 144 12526.73 119.25 54924.38 88888.00 2012-05-23 05:47:45.750 144 12526.70 119.22 54924.35 88888.00 2012-05-23 05:47:45.875 144 12526.60 119.17 54924.30 88888.00 2012-05-23 05:47:46.000 144 12526.48 119.12 54924.22 88888.00 2012-05-23 05:47:46.125 144 12526.42 119.10 54924.20 88888.00 2012-05-23 05:47:46.250 144 12526.40 119.10 54924.15 88888.00 2012-05-23 05:47:46.375 144 12526.40 119.08 54924.12 88888.00 2012-05-23 05:47:46.500 144 12526.35 119.10 54924.12 88888.00 2012-05-23 05:47:46.625 144 12526.33 119.12 54924.15 88888.00 2012-05-23 05:47:46.750 144 12526.33 119.12 54924.15 88888.00 2012-05-23 05:47:46.875 144 12526.27 119.10 54924.10 88888.00 2012-05-23 05:47:47.000 144 12526.23 119.03 54924.03 88888.00 2012-05-23 05:47:47.125 144 12526.35 119.03 54924.00 88888.00 2012-05-23 05:47:47.250 144 12526.30 119.00 54923.97 88888.00 2012-05-23 05:47:47.375 144 12526.23 118.97 54923.95 88888.00 2012-05-23 05:47:47.500 144 12526.20 118.92 54923.90 88888.00 2012-05-23 05:47:47.625 144 12526.23 118.95 54923.90 88888.00 2012-05-23 05:47:47.750 144 12526.20 118.97 54923.90 88888.00 2012-05-23 05:47:47.875 144 12526.12 118.95 54923.88 88888.00 2012-05-23 05:47:48.000 144 12526.12 118.92 54923.80 88888.00 2012-05-23 05:47:48.125 144 12526.05 118.90 54923.80 88888.00 2012-05-23 05:47:48.250 144 12526.02 118.85 54923.78 88888.00 2012-05-23 05:47:48.375 144 12526.00 118.83 54923.75 88888.00 2012-05-23 05:47:48.500 144 12525.95 118.80 54923.68 88888.00 2012-05-23 05:47:48.625 144 12525.95 118.85 54923.70 88888.00 2012-05-23 05:47:48.750 144 12525.98 118.85 54923.68 88888.00 2012-05-23 05:47:48.875 144 12525.92 118.83 54923.60 88888.00 2012-05-23 05:47:49.000 144 12525.83 118.80 54923.55 88888.00 2012-05-23 05:47:49.125 144 12525.80 118.83 54923.55 88888.00 2012-05-23 05:47:49.250 144 12525.75 118.78 54923.55 88888.00 2012-05-23 05:47:49.375 144 12525.73 118.78 54923.50 88888.00 2012-05-23 05:47:49.500 144 12525.65 118.80 54923.45 88888.00 2012-05-23 05:47:49.625 144 12525.70 118.78 54923.43 88888.00 2012-05-23 05:47:49.750 144 12525.73 118.75 54923.40 88888.00 2012-05-23 05:47:49.875 144 12525.62 118.67 54923.30 88888.00 2012-05-23 05:47:50.000 144 12525.55 118.62 54923.25 88888.00 2012-05-23 05:47:50.125 144 12525.60 118.62 54923.28 88888.00 2012-05-23 05:47:50.250 144 12525.60 118.62 54923.28 88888.00 2012-05-23 05:47:50.375 144 12525.55 118.60 54923.25 88888.00 2012-05-23 05:47:50.500 144 12525.55 118.58 54923.22 88888.00 2012-05-23 05:47:50.625 144 12525.58 118.60 54923.20 88888.00 2012-05-23 05:47:50.750 144 12525.60 118.62 54923.20 88888.00 2012-05-23 05:47:50.875 144 12525.58 118.60 54923.20 88888.00 2012-05-23 05:47:51.000 144 12525.48 118.55 54923.10 88888.00 2012-05-23 05:47:51.125 144 12525.42 118.55 54923.05 88888.00 2012-05-23 05:47:51.250 144 12525.45 118.53 54923.07 88888.00 2012-05-23 05:47:51.375 144 12525.48 118.53 54923.05 88888.00 2012-05-23 05:47:51.500 144 12525.42 118.53 54923.05 88888.00 2012-05-23 05:47:51.625 144 12525.45 118.53 54923.00 88888.00 2012-05-23 05:47:51.750 144 12525.45 118.50 54922.97 88888.00 2012-05-23 05:47:51.875 144 12525.38 118.50 54922.90 88888.00 2012-05-23 05:47:52.000 144 12525.33 118.42 54922.85 88888.00 2012-05-23 05:47:52.125 144 12525.35 118.40 54922.82 88888.00 2012-05-23 05:47:52.250 144 12525.38 118.40 54922.80 88888.00 2012-05-23 05:47:52.375 144 12525.33 118.40 54922.80 88888.00 2012-05-23 05:47:52.500 144 12525.25 118.38 54922.72 88888.00 2012-05-23 05:47:52.625 144 12525.17 118.38 54922.68 88888.00 2012-05-23 05:47:52.750 144 12525.17 118.35 54922.62 88888.00 2012-05-23 05:47:52.875 144 12525.15 118.30 54922.60 88888.00 2012-05-23 05:47:53.000 144 12525.12 118.28 54922.55 88888.00 2012-05-23 05:47:53.125 144 12525.15 118.33 54922.55 88888.00 2012-05-23 05:47:53.250 144 12525.17 118.33 54922.55 88888.00 2012-05-23 05:47:53.375 144 12525.23 118.35 54922.53 88888.00 2012-05-23 05:47:53.500 144 12525.20 118.30 54922.47 88888.00 2012-05-23 05:47:53.625 144 12525.12 118.28 54922.43 88888.00 2012-05-23 05:47:53.750 144 12525.08 118.25 54922.40 88888.00 2012-05-23 05:47:53.875 144 12525.05 118.25 54922.40 88888.00 2012-05-23 05:47:54.000 144 12525.00 118.22 54922.35 88888.00 2012-05-23 05:47:54.125 144 12524.92 118.22 54922.32 88888.00 2012-05-23 05:47:54.250 144 12524.92 118.17 54922.30 88888.00 2012-05-23 05:47:54.375 144 12524.92 118.17 54922.25 88888.00 2012-05-23 05:47:54.500 144 12524.88 118.17 54922.25 88888.00 2012-05-23 05:47:54.625 144 12524.83 118.17 54922.20 88888.00 2012-05-23 05:47:54.750 144 12524.83 118.15 54922.18 88888.00 2012-05-23 05:47:54.875 144 12524.80 118.12 54922.12 88888.00 2012-05-23 05:47:55.000 144 12524.77 118.08 54922.07 88888.00 2012-05-23 05:47:55.125 144 12524.73 118.08 54922.05 88888.00 2012-05-23 05:47:55.250 144 12524.65 118.08 54922.03 88888.00 2012-05-23 05:47:55.375 144 12524.73 118.08 54922.03 88888.00 2012-05-23 05:47:55.500 144 12524.75 118.05 54921.97 88888.00 2012-05-23 05:47:55.625 144 12524.70 118.00 54921.93 88888.00 2012-05-23 05:47:55.750 144 12524.65 118.00 54921.90 88888.00 2012-05-23 05:47:55.875 144 12524.65 118.03 54921.93 88888.00 2012-05-23 05:47:56.000 144 12524.52 117.95 54921.88 88888.00 2012-05-23 05:47:56.125 144 12524.48 117.88 54921.85 88888.00 2012-05-23 05:47:56.250 144 12524.45 117.88 54921.82 88888.00 2012-05-23 05:47:56.375 144 12524.50 117.90 54921.80 88888.00 2012-05-23 05:47:56.500 144 12524.45 117.95 54921.80 88888.00 2012-05-23 05:47:56.625 144 12524.38 117.90 54921.80 88888.00 2012-05-23 05:47:56.750 144 12524.40 117.88 54921.75 88888.00 2012-05-23 05:47:56.875 144 12524.38 117.83 54921.70 88888.00 2012-05-23 05:47:57.000 144 12524.27 117.80 54921.68 88888.00 2012-05-23 05:47:57.125 144 12524.27 117.80 54921.68 88888.00 2012-05-23 05:47:57.250 144 12524.25 117.80 54921.68 88888.00 2012-05-23 05:47:57.375 144 12524.25 117.80 54921.65 88888.00 2012-05-23 05:47:57.500 144 12524.15 117.75 54921.57 88888.00 2012-05-23 05:47:57.625 144 12524.12 117.70 54921.57 88888.00 2012-05-23 05:47:57.750 144 12524.23 117.72 54921.57 88888.00 2012-05-23 05:47:57.875 144 12524.15 117.70 54921.53 88888.00 2012-05-23 05:47:58.000 144 12524.05 117.62 54921.43 88888.00 2012-05-23 05:47:58.125 144 12524.00 117.60 54921.43 88888.00 2012-05-23 05:47:58.250 144 12524.02 117.60 54921.38 88888.00 2012-05-23 05:47:58.375 144 12524.00 117.60 54921.38 88888.00 2012-05-23 05:47:58.500 144 12523.95 117.62 54921.35 88888.00 2012-05-23 05:47:58.625 144 12523.95 117.58 54921.28 88888.00 2012-05-23 05:47:58.750 144 12523.90 117.53 54921.28 88888.00 2012-05-23 05:47:58.875 144 12523.90 117.55 54921.25 88888.00 2012-05-23 05:47:59.000 144 12523.83 117.50 54921.18 88888.00 2012-05-23 05:47:59.125 144 12523.77 117.50 54921.20 88888.00 2012-05-23 05:47:59.250 144 12523.70 117.50 54921.18 88888.00 2012-05-23 05:47:59.375 144 12523.75 117.50 54921.18 88888.00 2012-05-23 05:47:59.500 144 12523.70 117.42 54921.12 88888.00 2012-05-23 05:47:59.625 144 12523.65 117.42 54921.07 88888.00 2012-05-23 05:47:59.750 144 12523.62 117.42 54921.07 88888.00 2012-05-23 05:47:59.875 144 12523.55 117.35 54921.05 88888.00 2012-05-23 05:48:00.000 144 12523.48 117.30 54921.03 88888.00 2012-05-23 05:48:00.125 144 12523.48 117.33 54921.00 88888.00 2012-05-23 05:48:00.250 144 12523.48 117.35 54921.00 88888.00 2012-05-23 05:48:00.375 144 12523.52 117.35 54920.97 88888.00 2012-05-23 05:48:00.500 144 12523.38 117.28 54920.93 88888.00 2012-05-23 05:48:00.625 144 12523.27 117.25 54920.88 88888.00 2012-05-23 05:48:00.750 144 12523.23 117.28 54920.88 88888.00 2012-05-23 05:48:00.875 144 12523.23 117.25 54920.85 88888.00 2012-05-23 05:48:01.000 144 12523.23 117.20 54920.82 88888.00 2012-05-23 05:48:01.125 144 12523.15 117.20 54920.82 88888.00 2012-05-23 05:48:01.250 144 12523.05 117.15 54920.80 88888.00 2012-05-23 05:48:01.375 144 12523.00 117.12 54920.75 88888.00 2012-05-23 05:48:01.500 144 12522.95 117.10 54920.72 88888.00 2012-05-23 05:48:01.625 144 12522.95 117.10 54920.72 88888.00 2012-05-23 05:48:01.750 144 12522.92 117.08 54920.65 88888.00 2012-05-23 05:48:01.875 144 12522.90 117.03 54920.62 88888.00 2012-05-23 05:48:02.000 144 12522.90 117.00 54920.62 88888.00 2012-05-23 05:48:02.125 144 12522.88 117.03 54920.65 88888.00 2012-05-23 05:48:02.250 144 12522.75 117.00 54920.62 88888.00 2012-05-23 05:48:02.375 144 12522.65 117.00 54920.60 88888.00 2012-05-23 05:48:02.500 144 12522.58 116.95 54920.55 88888.00 2012-05-23 05:48:02.625 144 12522.52 116.90 54920.53 88888.00 2012-05-23 05:48:02.750 144 12522.45 116.88 54920.53 88888.00 2012-05-23 05:48:02.875 144 12522.45 116.88 54920.47 88888.00 2012-05-23 05:48:03.000 144 12522.42 116.88 54920.47 88888.00 2012-05-23 05:48:03.125 144 12522.42 116.85 54920.43 88888.00 2012-05-23 05:48:03.250 144 12522.38 116.80 54920.38 88888.00 2012-05-23 05:48:03.375 144 12522.40 116.80 54920.35 88888.00 2012-05-23 05:48:03.500 144 12522.35 116.78 54920.38 88888.00 2012-05-23 05:48:03.625 144 12522.30 116.78 54920.32 88888.00 2012-05-23 05:48:03.750 144 12522.23 116.75 54920.30 88888.00 2012-05-23 05:48:03.875 144 12522.15 116.72 54920.28 88888.00 2012-05-23 05:48:04.000 144 12522.10 116.65 54920.22 88888.00 2012-05-23 05:48:04.125 144 12522.00 116.60 54920.18 88888.00 2012-05-23 05:48:04.250 144 12522.00 116.65 54920.18 88888.00 2012-05-23 05:48:04.375 144 12522.05 116.65 54920.15 88888.00 2012-05-23 05:48:04.500 144 12522.00 116.60 54920.12 88888.00 2012-05-23 05:48:04.625 144 12521.90 116.58 54920.07 88888.00 2012-05-23 05:48:04.750 144 12521.88 116.53 54920.05 88888.00 2012-05-23 05:48:04.875 144 12521.85 116.53 54920.05 88888.00 2012-05-23 05:48:05.000 144 12521.88 116.53 54920.00 88888.00 2012-05-23 05:48:05.125 144 12521.80 116.47 54919.97 88888.00 2012-05-23 05:48:05.250 144 12521.65 116.42 54919.95 88888.00 2012-05-23 05:48:05.375 144 12521.62 116.42 54919.88 88888.00 2012-05-23 05:48:05.500 144 12521.58 116.40 54919.88 88888.00 2012-05-23 05:48:05.625 144 12521.60 116.42 54919.85 88888.00 2012-05-23 05:48:05.750 144 12521.60 116.42 54919.88 88888.00 2012-05-23 05:48:05.875 144 12521.58 116.40 54919.85 88888.00 2012-05-23 05:48:06.000 144 12521.50 116.35 54919.78 88888.00 2012-05-23 05:48:06.125 144 12521.42 116.35 54919.78 88888.00 2012-05-23 05:48:06.250 144 12521.35 116.38 54919.78 88888.00 2012-05-23 05:48:06.375 144 12521.33 116.35 54919.75 88888.00 2012-05-23 05:48:06.500 144 12521.25 116.28 54919.68 88888.00 2012-05-23 05:48:06.625 144 12521.27 116.28 54919.65 88888.00 2012-05-23 05:48:06.750 144 12521.27 116.25 54919.62 88888.00 2012-05-23 05:48:06.875 144 12521.30 116.30 54919.65 88888.00 2012-05-23 05:48:07.000 144 12521.25 116.28 54919.57 88888.00 2012-05-23 05:48:07.125 144 12521.17 116.25 54919.57 88888.00 2012-05-23 05:48:07.250 144 12521.10 116.17 54919.50 88888.00 2012-05-23 05:48:07.375 144 12521.10 116.15 54919.45 88888.00 2012-05-23 05:48:07.500 144 12521.12 116.15 54919.40 88888.00 2012-05-23 05:48:07.625 144 12521.10 116.17 54919.40 88888.00 2012-05-23 05:48:07.750 144 12521.08 116.22 54919.43 88888.00 2012-05-23 05:48:07.875 144 12521.05 116.15 54919.38 88888.00 2012-05-23 05:48:08.000 144 12521.02 116.05 54919.35 88888.00 2012-05-23 05:48:08.125 144 12520.98 116.05 54919.38 88888.00 2012-05-23 05:48:08.250 144 12520.90 116.03 54919.32 88888.00 2012-05-23 05:48:08.375 144 12520.90 116.05 54919.25 88888.00 2012-05-23 05:48:08.500 144 12520.85 116.05 54919.25 88888.00 2012-05-23 05:48:08.625 144 12520.85 116.03 54919.25 88888.00 2012-05-23 05:48:08.750 144 12520.85 116.03 54919.22 88888.00 2012-05-23 05:48:08.875 144 12520.85 115.97 54919.18 88888.00 2012-05-23 05:48:09.000 144 12520.85 115.97 54919.15 88888.00 2012-05-23 05:48:09.125 144 12520.77 116.00 54919.18 88888.00 2012-05-23 05:48:09.250 144 12520.73 115.97 54919.12 88888.00 2012-05-23 05:48:09.375 144 12520.75 115.97 54919.12 88888.00 2012-05-23 05:48:09.500 144 12520.75 116.00 54919.07 88888.00 2012-05-23 05:48:09.625 144 12520.70 115.97 54919.05 88888.00 2012-05-23 05:48:09.750 144 12520.65 115.92 54919.03 88888.00 2012-05-23 05:48:09.875 144 12520.60 115.90 54918.97 88888.00 2012-05-23 05:48:10.000 144 12520.58 115.90 54918.90 88888.00 2012-05-23 05:48:10.125 144 12520.55 115.85 54918.88 88888.00 2012-05-23 05:48:10.250 144 12520.58 115.88 54918.90 88888.00 2012-05-23 05:48:10.375 144 12520.58 115.85 54918.85 88888.00 2012-05-23 05:48:10.500 144 12520.50 115.80 54918.78 88888.00 2012-05-23 05:48:10.625 144 12520.42 115.80 54918.75 88888.00 2012-05-23 05:48:10.750 144 12520.35 115.80 54918.72 88888.00 2012-05-23 05:48:10.875 144 12520.38 115.78 54918.70 88888.00 2012-05-23 05:48:11.000 144 12520.35 115.75 54918.65 88888.00 2012-05-23 05:48:11.125 144 12520.27 115.75 54918.65 88888.00 2012-05-23 05:48:11.250 144 12520.27 115.75 54918.60 88888.00 2012-05-23 05:48:11.375 144 12520.27 115.75 54918.57 88888.00 2012-05-23 05:48:11.500 144 12520.23 115.72 54918.55 88888.00 2012-05-23 05:48:11.625 144 12520.17 115.70 54918.53 88888.00 2012-05-23 05:48:11.750 144 12520.12 115.72 54918.53 88888.00 2012-05-23 05:48:11.875 144 12520.12 115.72 54918.50 88888.00 2012-05-23 05:48:12.000 144 12520.12 115.70 54918.45 88888.00 2012-05-23 05:48:12.125 144 12520.15 115.72 54918.45 88888.00 2012-05-23 05:48:12.250 144 12520.12 115.67 54918.43 88888.00 2012-05-23 05:48:12.375 144 12520.05 115.67 54918.40 88888.00 2012-05-23 05:48:12.500 144 12519.98 115.67 54918.38 88888.00 2012-05-23 05:48:12.625 144 12519.95 115.67 54918.38 88888.00 2012-05-23 05:48:12.750 144 12519.90 115.62 54918.35 88888.00 2012-05-23 05:48:12.875 144 12519.90 115.62 54918.30 88888.00 2012-05-23 05:48:13.000 144 12519.83 115.62 54918.25 88888.00 2012-05-23 05:48:13.125 144 12519.77 115.62 54918.25 88888.00 2012-05-23 05:48:13.250 144 12519.73 115.60 54918.18 88888.00 2012-05-23 05:48:13.375 144 12519.77 115.58 54918.12 88888.00 2012-05-23 05:48:13.500 144 12519.77 115.58 54918.10 88888.00 2012-05-23 05:48:13.625 144 12519.75 115.58 54918.07 88888.00 2012-05-23 05:48:13.750 144 12519.73 115.55 54918.07 88888.00 2012-05-23 05:48:13.875 144 12519.67 115.55 54918.03 88888.00 2012-05-23 05:48:14.000 144 12519.58 115.53 54917.97 88888.00 2012-05-23 05:48:14.125 144 12519.52 115.50 54917.95 88888.00 2012-05-23 05:48:14.250 144 12519.60 115.50 54917.93 88888.00 2012-05-23 05:48:14.375 144 12519.65 115.53 54917.90 88888.00 2012-05-23 05:48:14.500 144 12519.55 115.50 54917.88 88888.00 2012-05-23 05:48:14.625 144 12519.48 115.47 54917.85 88888.00 2012-05-23 05:48:14.750 144 12519.40 115.47 54917.82 88888.00 2012-05-23 05:48:14.875 144 12519.35 115.45 54917.78 88888.00 2012-05-23 05:48:15.000 144 12519.33 115.42 54917.70 88888.00 2012-05-23 05:48:15.125 144 12519.33 115.42 54917.68 88888.00 2012-05-23 05:48:15.250 144 12519.35 115.45 54917.68 88888.00 2012-05-23 05:48:15.375 144 12519.35 115.42 54917.68 88888.00 2012-05-23 05:48:15.500 144 12519.33 115.42 54917.65 88888.00 2012-05-23 05:48:15.625 144 12519.23 115.42 54917.57 88888.00 2012-05-23 05:48:15.750 144 12519.17 115.40 54917.55 88888.00 2012-05-23 05:48:15.875 144 12519.20 115.40 54917.55 88888.00 2012-05-23 05:48:16.000 144 12519.15 115.38 54917.50 88888.00 2012-05-23 05:48:16.125 144 12519.15 115.35 54917.45 88888.00 2012-05-23 05:48:16.250 144 12519.17 115.38 54917.47 88888.00 2012-05-23 05:48:16.375 144 12519.20 115.38 54917.38 88888.00 2012-05-23 05:48:16.500 144 12519.12 115.35 54917.32 88888.00 2012-05-23 05:48:16.625 144 12519.10 115.33 54917.30 88888.00 2012-05-23 05:48:16.750 144 12519.10 115.33 54917.30 88888.00 2012-05-23 05:48:16.875 144 12519.08 115.35 54917.28 88888.00 2012-05-23 05:48:17.000 144 12519.10 115.33 54917.28 88888.00 2012-05-23 05:48:17.125 144 12519.10 115.33 54917.25 88888.00 2012-05-23 05:48:17.250 144 12519.00 115.30 54917.20 88888.00 2012-05-23 05:48:17.375 144 12518.92 115.30 54917.18 88888.00 2012-05-23 05:48:17.500 144 12518.92 115.30 54917.12 88888.00 2012-05-23 05:48:17.625 144 12518.90 115.25 54917.12 88888.00 2012-05-23 05:48:17.750 144 12518.80 115.20 54917.10 88888.00 2012-05-23 05:48:17.875 144 12518.77 115.20 54917.03 88888.00 2012-05-23 05:48:18.000 144 12518.77 115.17 54916.97 88888.00 2012-05-23 05:48:18.125 144 12518.80 115.22 54916.97 88888.00 2012-05-23 05:48:18.250 144 12518.77 115.20 54916.95 88888.00 2012-05-23 05:48:18.375 144 12518.77 115.20 54916.93 88888.00 2012-05-23 05:48:18.500 144 12518.77 115.20 54916.90 88888.00 2012-05-23 05:48:18.625 144 12518.67 115.17 54916.88 88888.00 2012-05-23 05:48:18.750 144 12518.65 115.20 54916.88 88888.00 2012-05-23 05:48:18.875 144 12518.58 115.17 54916.80 88888.00 2012-05-23 05:48:19.000 144 12518.58 115.17 54916.72 88888.00 2012-05-23 05:48:19.125 144 12518.58 115.15 54916.72 88888.00 2012-05-23 05:48:19.250 144 12518.52 115.10 54916.70 88888.00 2012-05-23 05:48:19.375 144 12518.50 115.10 54916.70 88888.00 2012-05-23 05:48:19.500 144 12518.50 115.10 54916.68 88888.00 2012-05-23 05:48:19.625 144 12518.48 115.10 54916.62 88888.00 2012-05-23 05:48:19.750 144 12518.42 115.12 54916.60 88888.00 2012-05-23 05:48:19.875 144 12518.50 115.12 54916.62 88888.00 2012-05-23 05:48:20.000 144 12518.50 115.10 54916.60 88888.00 2012-05-23 05:48:20.125 144 12518.42 115.08 54916.57 88888.00 2012-05-23 05:48:20.250 144 12518.38 115.08 54916.55 88888.00 2012-05-23 05:48:20.375 144 12518.35 115.10 54916.47 88888.00 2012-05-23 05:48:20.500 144 12518.27 115.03 54916.43 88888.00 2012-05-23 05:48:20.625 144 12518.17 114.95 54916.35 88888.00 2012-05-23 05:48:20.750 144 12518.12 114.97 54916.38 88888.00 2012-05-23 05:48:20.875 144 12518.10 115.00 54916.40 88888.00 2012-05-23 05:48:21.000 144 12518.12 114.95 54916.32 88888.00 2012-05-23 05:48:21.125 144 12518.05 114.90 54916.30 88888.00 2012-05-23 05:48:21.250 144 12517.98 114.88 54916.25 88888.00 2012-05-23 05:48:21.375 144 12518.00 114.88 54916.22 88888.00 2012-05-23 05:48:21.500 144 12518.02 114.90 54916.20 88888.00 2012-05-23 05:48:21.625 144 12518.00 114.85 54916.18 88888.00 2012-05-23 05:48:21.750 144 12517.92 114.83 54916.15 88888.00 2012-05-23 05:48:21.875 144 12517.88 114.78 54916.10 88888.00 2012-05-23 05:48:22.000 144 12517.90 114.78 54916.07 88888.00 2012-05-23 05:48:22.125 144 12517.88 114.78 54916.05 88888.00 2012-05-23 05:48:22.250 144 12517.77 114.75 54916.03 88888.00 2012-05-23 05:48:22.375 144 12517.73 114.75 54915.97 88888.00 2012-05-23 05:48:22.500 144 12517.73 114.78 54915.95 88888.00 2012-05-23 05:48:22.625 144 12517.73 114.78 54915.95 88888.00 2012-05-23 05:48:22.750 144 12517.77 114.78 54915.93 88888.00 2012-05-23 05:48:22.875 144 12517.75 114.72 54915.88 88888.00 2012-05-23 05:48:23.000 144 12517.70 114.70 54915.85 88888.00 2012-05-23 05:48:23.125 144 12517.65 114.67 54915.85 88888.00 2012-05-23 05:48:23.250 144 12517.62 114.72 54915.82 88888.00 2012-05-23 05:48:23.375 144 12517.60 114.70 54915.78 88888.00 2012-05-23 05:48:23.500 144 12517.60 114.70 54915.72 88888.00 2012-05-23 05:48:23.625 144 12517.62 114.67 54915.72 88888.00 2012-05-23 05:48:23.750 144 12517.60 114.70 54915.70 88888.00 2012-05-23 05:48:23.875 144 12517.58 114.62 54915.68 88888.00 2012-05-23 05:48:24.000 144 12517.55 114.62 54915.65 88888.00 2012-05-23 05:48:24.125 144 12517.45 114.60 54915.65 88888.00 2012-05-23 05:48:24.250 144 12517.33 114.55 54915.57 88888.00 2012-05-23 05:48:24.375 144 12517.30 114.50 54915.53 88888.00 2012-05-23 05:48:24.500 144 12517.35 114.50 54915.50 88888.00 2012-05-23 05:48:24.625 144 12517.35 114.53 54915.50 88888.00 2012-05-23 05:48:24.750 144 12517.33 114.50 54915.45 88888.00 2012-05-23 05:48:24.875 144 12517.30 114.47 54915.40 88888.00 2012-05-23 05:48:25.000 144 12517.23 114.45 54915.38 88888.00 2012-05-23 05:48:25.125 144 12517.20 114.42 54915.35 88888.00 2012-05-23 05:48:25.250 144 12517.20 114.45 54915.32 88888.00 2012-05-23 05:48:25.375 144 12517.20 114.45 54915.30 88888.00 2012-05-23 05:48:25.500 144 12517.15 114.42 54915.28 88888.00 2012-05-23 05:48:25.625 144 12517.08 114.42 54915.25 88888.00 2012-05-23 05:48:25.750 144 12517.05 114.42 54915.22 88888.00 2012-05-23 05:48:25.875 144 12517.08 114.40 54915.20 88888.00 2012-05-23 05:48:26.000 144 12517.08 114.40 54915.15 88888.00 2012-05-23 05:48:26.125 144 12517.02 114.35 54915.15 88888.00 2012-05-23 05:48:26.250 144 12516.95 114.30 54915.12 88888.00 2012-05-23 05:48:26.375 144 12517.02 114.30 54915.10 88888.00 2012-05-23 05:48:26.500 144 12516.95 114.28 54915.05 88888.00 2012-05-23 05:48:26.625 144 12516.92 114.22 54915.03 88888.00 2012-05-23 05:48:26.750 144 12516.90 114.25 54915.00 88888.00 2012-05-23 05:48:26.875 144 12516.83 114.28 54915.00 88888.00 2012-05-23 05:48:27.000 144 12516.80 114.25 54914.95 88888.00 2012-05-23 05:48:27.125 144 12516.77 114.20 54914.90 88888.00 2012-05-23 05:48:27.250 144 12516.75 114.17 54914.88 88888.00 2012-05-23 05:48:27.375 144 12516.80 114.17 54914.85 88888.00 2012-05-23 05:48:27.500 144 12516.83 114.20 54914.85 88888.00 2012-05-23 05:48:27.625 144 12516.80 114.17 54914.80 88888.00 2012-05-23 05:48:27.750 144 12516.73 114.10 54914.75 88888.00 2012-05-23 05:48:27.875 144 12516.67 114.10 54914.70 88888.00 2012-05-23 05:48:28.000 144 12516.67 114.12 54914.68 88888.00 2012-05-23 05:48:28.125 144 12516.70 114.12 54914.68 88888.00 2012-05-23 05:48:28.250 144 12516.70 114.05 54914.62 88888.00 2012-05-23 05:48:28.375 144 12516.67 114.05 54914.60 88888.00 2012-05-23 05:48:28.500 144 12516.67 114.05 54914.57 88888.00 2012-05-23 05:48:28.625 144 12516.60 114.05 54914.53 88888.00 2012-05-23 05:48:28.750 144 12516.60 114.03 54914.50 88888.00 2012-05-23 05:48:28.875 144 12516.60 114.00 54914.45 88888.00 2012-05-23 05:48:29.000 144 12516.55 113.95 54914.43 88888.00 2012-05-23 05:48:29.125 144 12516.48 113.95 54914.40 88888.00 2012-05-23 05:48:29.250 144 12516.48 113.95 54914.40 88888.00 2012-05-23 05:48:29.375 144 12516.50 114.00 54914.40 88888.00 2012-05-23 05:48:29.500 144 12516.50 113.95 54914.35 88888.00 2012-05-23 05:48:29.625 144 12516.42 113.92 54914.32 88888.00 2012-05-23 05:48:29.750 144 12516.38 113.85 54914.25 88888.00 2012-05-23 05:48:29.875 144 12516.33 113.80 54914.25 88888.00 2012-05-23 05:48:30.000 144 12516.38 113.83 54914.20 88888.00 2012-05-23 05:48:30.125 144 12516.35 113.83 54914.15 88888.00 2012-05-23 05:48:30.250 144 12516.27 113.78 54914.12 88888.00 2012-05-23 05:48:30.375 144 12516.33 113.78 54914.07 88888.00 2012-05-23 05:48:30.500 144 12516.38 113.80 54914.10 88888.00 2012-05-23 05:48:30.625 144 12516.40 113.80 54914.05 88888.00 2012-05-23 05:48:30.750 144 12516.30 113.80 54914.03 88888.00 2012-05-23 05:48:30.875 144 12516.25 113.78 54914.00 88888.00 2012-05-23 05:48:31.000 144 12516.25 113.72 54913.95 88888.00 2012-05-23 05:48:31.125 144 12516.30 113.75 54913.93 88888.00 2012-05-23 05:48:31.250 144 12516.25 113.70 54913.88 88888.00 2012-05-23 05:48:31.375 144 12516.27 113.67 54913.85 88888.00 2012-05-23 05:48:31.500 144 12516.23 113.62 54913.80 88888.00 2012-05-23 05:48:31.625 144 12516.25 113.62 54913.80 88888.00 2012-05-23 05:48:31.750 144 12516.20 113.62 54913.72 88888.00 2012-05-23 05:48:31.875 144 12516.12 113.58 54913.70 88888.00 2012-05-23 05:48:32.000 144 12516.12 113.58 54913.70 88888.00 2012-05-23 05:48:32.125 144 12516.10 113.58 54913.65 88888.00 2012-05-23 05:48:32.250 144 12516.02 113.53 54913.68 88888.00 2012-05-23 05:48:32.375 144 12516.02 113.55 54913.68 88888.00 2012-05-23 05:48:32.500 144 12516.02 113.55 54913.65 88888.00 2012-05-23 05:48:32.625 144 12516.00 113.50 54913.55 88888.00 2012-05-23 05:48:32.750 144 12515.98 113.45 54913.50 88888.00 2012-05-23 05:48:32.875 144 12515.98 113.45 54913.50 88888.00 2012-05-23 05:48:33.000 144 12516.00 113.45 54913.50 88888.00 2012-05-23 05:48:33.125 144 12515.95 113.40 54913.43 88888.00 2012-05-23 05:48:33.250 144 12515.92 113.35 54913.40 88888.00 2012-05-23 05:48:33.375 144 12515.88 113.35 54913.38 88888.00 2012-05-23 05:48:33.500 144 12515.88 113.35 54913.35 88888.00 2012-05-23 05:48:33.625 144 12515.80 113.28 54913.30 88888.00 2012-05-23 05:48:33.750 144 12515.85 113.30 54913.28 88888.00 2012-05-23 05:48:33.875 144 12515.88 113.28 54913.25 88888.00 2012-05-23 05:48:34.000 144 12515.85 113.25 54913.18 88888.00 2012-05-23 05:48:34.125 144 12515.85 113.25 54913.20 88888.00 2012-05-23 05:48:34.250 144 12515.85 113.25 54913.18 88888.00 2012-05-23 05:48:34.375 144 12515.88 113.25 54913.10 88888.00 2012-05-23 05:48:34.500 144 12515.85 113.25 54913.07 88888.00 2012-05-23 05:48:34.625 144 12515.77 113.20 54913.05 88888.00 2012-05-23 05:48:34.750 144 12515.67 113.15 54913.00 88888.00 2012-05-23 05:48:34.875 144 12515.70 113.10 54912.97 88888.00 2012-05-23 05:48:35.000 144 12515.70 113.10 54912.90 88888.00 2012-05-23 05:48:35.125 144 12515.62 113.08 54912.90 88888.00 2012-05-23 05:48:35.250 144 12515.60 113.10 54912.90 88888.00 2012-05-23 05:48:35.375 144 12515.65 113.12 54912.90 88888.00 2012-05-23 05:48:35.500 144 12515.65 113.12 54912.85 88888.00 2012-05-23 05:48:35.625 144 12515.62 113.08 54912.82 88888.00 2012-05-23 05:48:35.750 144 12515.60 113.03 54912.75 88888.00 2012-05-23 05:48:35.875 144 12515.50 112.95 54912.70 88888.00 2012-05-23 05:48:36.000 144 12515.48 112.95 54912.68 88888.00 2012-05-23 05:48:36.125 144 12515.55 112.97 54912.68 88888.00 2012-05-23 05:48:36.250 144 12515.58 112.95 54912.68 88888.00 2012-05-23 05:48:36.375 144 12515.60 112.95 54912.65 88888.00 2012-05-23 05:48:36.500 144 12515.55 112.92 54912.60 88888.00 2012-05-23 05:48:36.625 144 12515.58 112.90 54912.55 88888.00 2012-05-23 05:48:36.750 144 12515.55 112.85 54912.50 88888.00 2012-05-23 05:48:36.875 144 12515.58 112.85 54912.47 88888.00 2012-05-23 05:48:37.000 144 12515.58 112.83 54912.43 88888.00 2012-05-23 05:48:37.125 144 12515.50 112.78 54912.40 88888.00 2012-05-23 05:48:37.250 144 12515.48 112.83 54912.40 88888.00 2012-05-23 05:48:37.375 144 12515.45 112.83 54912.38 88888.00 2012-05-23 05:48:37.500 144 12515.42 112.80 54912.35 88888.00 2012-05-23 05:48:37.625 144 12515.48 112.78 54912.32 88888.00 2012-05-23 05:48:37.750 144 12515.45 112.75 54912.28 88888.00 2012-05-23 05:48:37.875 144 12515.38 112.78 54912.25 88888.00 2012-05-23 05:48:38.000 144 12515.38 112.78 54912.25 88888.00 2012-05-23 05:48:38.125 144 12515.38 112.78 54912.22 88888.00 2012-05-23 05:48:38.250 144 12515.35 112.67 54912.15 88888.00 2012-05-23 05:48:38.375 144 12515.35 112.65 54912.12 88888.00 2012-05-23 05:48:38.500 144 12515.30 112.60 54912.05 88888.00 2012-05-23 05:48:38.625 144 12515.33 112.58 54912.05 88888.00 2012-05-23 05:48:38.750 144 12515.38 112.60 54912.05 88888.00 2012-05-23 05:48:38.875 144 12515.38 112.58 54912.03 88888.00 2012-05-23 05:48:39.000 144 12515.35 112.55 54911.97 88888.00 2012-05-23 05:48:39.125 144 12515.30 112.50 54911.95 88888.00 2012-05-23 05:48:39.250 144 12515.33 112.55 54911.93 88888.00 2012-05-23 05:48:39.375 144 12515.38 112.55 54911.90 88888.00 2012-05-23 05:48:39.500 144 12515.40 112.55 54911.90 88888.00 2012-05-23 05:48:39.625 144 12515.35 112.55 54911.88 88888.00 2012-05-23 05:48:39.750 144 12515.30 112.53 54911.88 88888.00 2012-05-23 05:48:39.875 144 12515.20 112.45 54911.78 88888.00 2012-05-23 05:48:40.000 144 12515.20 112.40 54911.70 88888.00 2012-05-23 05:48:40.125 144 12515.27 112.42 54911.70 88888.00 2012-05-23 05:48:40.250 144 12515.17 112.38 54911.65 88888.00 2012-05-23 05:48:40.375 144 12515.17 112.38 54911.60 88888.00 2012-05-23 05:48:40.500 144 12515.17 112.35 54911.53 88888.00 2012-05-23 05:48:40.625 144 12515.23 112.28 54911.53 88888.00 2012-05-23 05:48:40.750 144 12515.17 112.25 54911.50 88888.00 2012-05-23 05:48:40.875 144 12515.12 112.20 54911.45 88888.00 2012-05-23 05:48:41.000 144 12515.10 112.15 54911.40 88888.00 2012-05-23 05:48:41.125 144 12515.00 112.17 54911.40 88888.00 2012-05-23 05:48:41.250 144 12514.98 112.12 54911.40 88888.00 2012-05-23 05:48:41.375 144 12515.00 112.15 54911.40 88888.00 2012-05-23 05:48:41.500 144 12515.10 112.20 54911.40 88888.00 2012-05-23 05:48:41.625 144 12515.08 112.10 54911.32 88888.00 2012-05-23 05:48:41.750 144 12515.00 112.05 54911.25 88888.00 2012-05-23 05:48:41.875 144 12514.92 112.03 54911.22 88888.00 2012-05-23 05:48:42.000 144 12514.90 111.97 54911.20 88888.00 2012-05-23 05:48:42.125 144 12514.92 111.97 54911.22 88888.00 2012-05-23 05:48:42.250 144 12514.88 111.97 54911.20 88888.00 2012-05-23 05:48:42.375 144 12514.88 111.95 54911.15 88888.00 2012-05-23 05:48:42.500 144 12514.92 111.88 54911.12 88888.00 2012-05-23 05:48:42.625 144 12514.83 111.85 54911.07 88888.00 2012-05-23 05:48:42.750 144 12514.75 111.83 54911.05 88888.00 2012-05-23 05:48:42.875 144 12514.77 111.80 54911.03 88888.00 2012-05-23 05:48:43.000 144 12514.80 111.75 54910.95 88888.00 2012-05-23 05:48:43.125 144 12514.75 111.67 54910.90 88888.00 2012-05-23 05:48:43.250 144 12514.73 111.67 54910.93 88888.00 2012-05-23 05:48:43.375 144 12514.75 111.65 54910.93 88888.00 2012-05-23 05:48:43.500 144 12514.75 111.65 54910.90 88888.00 2012-05-23 05:48:43.625 144 12514.67 111.60 54910.85 88888.00 2012-05-23 05:48:43.750 144 12514.62 111.53 54910.85 88888.00 2012-05-23 05:48:43.875 144 12514.60 111.47 54910.80 88888.00 2012-05-23 05:48:44.000 144 12514.52 111.45 54910.78 88888.00 2012-05-23 05:48:44.125 144 12514.55 111.45 54910.78 88888.00 2012-05-23 05:48:44.250 144 12514.60 111.45 54910.75 88888.00 2012-05-23 05:48:44.375 144 12514.55 111.40 54910.70 88888.00 2012-05-23 05:48:44.500 144 12514.48 111.38 54910.65 88888.00 2012-05-23 05:48:44.625 144 12514.42 111.33 54910.62 88888.00 2012-05-23 05:48:44.750 144 12514.48 111.30 54910.60 88888.00 2012-05-23 05:48:44.875 144 12514.50 111.25 54910.57 88888.00 2012-05-23 05:48:45.000 144 12514.48 111.17 54910.53 88888.00 2012-05-23 05:48:45.125 144 12514.48 111.17 54910.50 88888.00 2012-05-23 05:48:45.250 144 12514.45 111.12 54910.53 88888.00 2012-05-23 05:48:45.375 144 12514.40 111.12 54910.53 88888.00 2012-05-23 05:48:45.500 144 12514.33 111.10 54910.47 88888.00 2012-05-23 05:48:45.625 144 12514.25 111.05 54910.45 88888.00 2012-05-23 05:48:45.750 144 12514.25 111.03 54910.43 88888.00 2012-05-23 05:48:45.875 144 12514.15 110.95 54910.38 88888.00 2012-05-23 05:48:46.000 144 12514.05 110.85 54910.32 88888.00 2012-05-23 05:48:46.125 144 12514.05 110.88 54910.35 88888.00 2012-05-23 05:48:46.250 144 12514.05 110.85 54910.32 88888.00 2012-05-23 05:48:46.375 144 12514.02 110.80 54910.25 88888.00 2012-05-23 05:48:46.500 144 12513.95 110.75 54910.25 88888.00 2012-05-23 05:48:46.625 144 12513.95 110.75 54910.22 88888.00 2012-05-23 05:48:46.750 144 12513.98 110.72 54910.18 88888.00 2012-05-23 05:48:46.875 144 12513.98 110.67 54910.12 88888.00 2012-05-23 05:48:47.000 144 12513.98 110.62 54910.07 88888.00 2012-05-23 05:48:47.125 144 12513.92 110.60 54910.05 88888.00 2012-05-23 05:48:47.250 144 12513.85 110.55 54910.03 88888.00 2012-05-23 05:48:47.375 144 12513.88 110.53 54909.97 88888.00 2012-05-23 05:48:47.500 144 12513.88 110.47 54909.97 88888.00 2012-05-23 05:48:47.625 144 12513.88 110.42 54909.95 88888.00 2012-05-23 05:48:47.750 144 12513.83 110.40 54909.90 88888.00 2012-05-23 05:48:47.875 144 12513.75 110.33 54909.82 88888.00 2012-05-23 05:48:48.000 144 12513.75 110.33 54909.82 88888.00 2012-05-23 05:48:48.125 144 12513.70 110.33 54909.85 88888.00 2012-05-23 05:48:48.250 144 12513.62 110.30 54909.82 88888.00 2012-05-23 05:48:48.375 144 12513.58 110.22 54909.75 88888.00 2012-05-23 05:48:48.500 144 12513.60 110.17 54909.72 88888.00 2012-05-23 05:48:48.625 144 12513.62 110.17 54909.72 88888.00 2012-05-23 05:48:48.750 144 12513.58 110.17 54909.68 88888.00 2012-05-23 05:48:48.875 144 12513.52 110.08 54909.68 88888.00 2012-05-23 05:48:49.000 144 12513.48 110.05 54909.62 88888.00 2012-05-23 05:48:49.125 144 12513.42 110.03 54909.62 88888.00 2012-05-23 05:48:49.250 144 12513.42 110.00 54909.60 88888.00 2012-05-23 05:48:49.375 144 12513.42 109.97 54909.55 88888.00 2012-05-23 05:48:49.500 144 12513.38 109.90 54909.53 88888.00 2012-05-23 05:48:49.625 144 12513.30 109.85 54909.50 88888.00 2012-05-23 05:48:49.750 144 12513.27 109.88 54909.50 88888.00 2012-05-23 05:48:49.875 144 12513.27 109.83 54909.50 88888.00 2012-05-23 05:48:50.000 144 12513.25 109.75 54909.43 88888.00 2012-05-23 05:48:50.125 144 12513.17 109.67 54909.40 88888.00 2012-05-23 05:48:50.250 144 12513.15 109.67 54909.43 88888.00 2012-05-23 05:48:50.375 144 12513.20 109.70 54909.40 88888.00 2012-05-23 05:48:50.500 144 12513.15 109.62 54909.35 88888.00 2012-05-23 05:48:50.625 144 12513.05 109.58 54909.30 88888.00 2012-05-23 05:48:50.750 144 12513.08 109.55 54909.28 88888.00 2012-05-23 05:48:50.875 144 12513.08 109.50 54909.25 88888.00 2012-05-23 05:48:51.000 144 12513.02 109.47 54909.22 88888.00 2012-05-23 05:48:51.125 144 12512.98 109.50 54909.22 88888.00 2012-05-23 05:48:51.250 144 12512.95 109.42 54909.22 88888.00 2012-05-23 05:48:51.375 144 12512.95 109.38 54909.18 88888.00 2012-05-23 05:48:51.500 144 12512.92 109.33 54909.12 88888.00 2012-05-23 05:48:51.625 144 12512.83 109.25 54909.07 88888.00 2012-05-23 05:48:51.750 144 12512.75 109.22 54909.05 88888.00 2012-05-23 05:48:51.875 144 12512.73 109.22 54909.03 88888.00 2012-05-23 05:48:52.000 144 12512.70 109.17 54908.97 88888.00 2012-05-23 05:48:52.125 144 12512.70 109.10 54908.95 88888.00 2012-05-23 05:48:52.250 144 12512.65 109.03 54908.97 88888.00 2012-05-23 05:48:52.375 144 12512.62 109.08 54908.95 88888.00 2012-05-23 05:48:52.500 144 12512.60 109.03 54908.93 88888.00 2012-05-23 05:48:52.625 144 12512.52 108.92 54908.88 88888.00 2012-05-23 05:48:52.750 144 12512.50 108.92 54908.88 88888.00 2012-05-23 05:48:52.875 144 12512.52 108.95 54908.85 88888.00 2012-05-23 05:48:53.000 144 12512.50 108.88 54908.80 88888.00 2012-05-23 05:48:53.125 144 12512.42 108.83 54908.78 88888.00 2012-05-23 05:48:53.250 144 12512.38 108.75 54908.78 88888.00 2012-05-23 05:48:53.375 144 12512.38 108.80 54908.75 88888.00 2012-05-23 05:48:53.500 144 12512.38 108.75 54908.72 88888.00 2012-05-23 05:48:53.625 144 12512.40 108.70 54908.70 88888.00 2012-05-23 05:48:53.750 144 12512.38 108.62 54908.65 88888.00 2012-05-23 05:48:53.875 144 12512.33 108.58 54908.57 88888.00 2012-05-23 05:48:54.000 144 12512.30 108.55 54908.57 88888.00 2012-05-23 05:48:54.125 144 12512.33 108.55 54908.57 88888.00 2012-05-23 05:48:54.250 144 12512.23 108.47 54908.57 88888.00 2012-05-23 05:48:54.375 144 12512.12 108.40 54908.50 88888.00 2012-05-23 05:48:54.500 144 12512.02 108.35 54908.47 88888.00 2012-05-23 05:48:54.625 144 12511.98 108.35 54908.45 88888.00 2012-05-23 05:48:54.750 144 12512.00 108.30 54908.45 88888.00 2012-05-23 05:48:54.875 144 12512.00 108.20 54908.43 88888.00 2012-05-23 05:48:55.000 144 12511.92 108.17 54908.38 88888.00 2012-05-23 05:48:55.125 144 12511.85 108.12 54908.35 88888.00 2012-05-23 05:48:55.250 144 12511.80 108.10 54908.32 88888.00 2012-05-23 05:48:55.375 144 12511.88 108.08 54908.28 88888.00 2012-05-23 05:48:55.500 144 12511.88 108.08 54908.30 88888.00 2012-05-23 05:48:55.625 144 12511.73 107.97 54908.20 88888.00 2012-05-23 05:48:55.750 144 12511.60 107.92 54908.18 88888.00 2012-05-23 05:48:55.875 144 12511.67 107.95 54908.20 88888.00 2012-05-23 05:48:56.000 144 12511.67 107.88 54908.12 88888.00 2012-05-23 05:48:56.125 144 12511.62 107.85 54908.12 88888.00 2012-05-23 05:48:56.250 144 12511.52 107.75 54908.10 88888.00 2012-05-23 05:48:56.375 144 12511.50 107.67 54908.05 88888.00 2012-05-23 05:48:56.500 144 12511.52 107.62 54908.05 88888.00 2012-05-23 05:48:56.625 144 12511.42 107.60 54908.03 88888.00 2012-05-23 05:48:56.750 144 12511.33 107.53 54908.00 88888.00 2012-05-23 05:48:56.875 144 12511.30 107.55 54908.00 88888.00 2012-05-23 05:48:57.000 144 12511.30 107.55 54907.95 88888.00 2012-05-23 05:48:57.125 144 12511.20 107.45 54907.93 88888.00 2012-05-23 05:48:57.250 144 12511.12 107.38 54907.90 88888.00 2012-05-23 05:48:57.375 144 12511.15 107.35 54907.88 88888.00 2012-05-23 05:48:57.500 144 12511.17 107.33 54907.88 88888.00 2012-05-23 05:48:57.625 144 12511.15 107.30 54907.85 88888.00 2012-05-23 05:48:57.750 144 12511.12 107.22 54907.80 88888.00 2012-05-23 05:48:57.875 144 12511.08 107.20 54907.82 88888.00 2012-05-23 05:48:58.000 144 12511.08 107.15 54907.75 88888.00 2012-05-23 05:48:58.125 144 12510.98 107.10 54907.70 88888.00 2012-05-23 05:48:58.250 144 12510.80 107.00 54907.65 88888.00 2012-05-23 05:48:58.375 144 12510.85 107.00 54907.62 88888.00 2012-05-23 05:48:58.500 144 12510.88 106.95 54907.60 88888.00 2012-05-23 05:48:58.625 144 12510.83 106.90 54907.57 88888.00 2012-05-23 05:48:58.750 144 12510.70 106.85 54907.55 88888.00 2012-05-23 05:48:58.875 144 12510.67 106.83 54907.55 88888.00 2012-05-23 05:48:59.000 144 12510.65 106.78 54907.53 88888.00 2012-05-23 05:48:59.125 144 12510.60 106.72 54907.47 88888.00 2012-05-23 05:48:59.250 144 12510.60 106.67 54907.47 88888.00 2012-05-23 05:48:59.375 144 12510.65 106.67 54907.45 88888.00 2012-05-23 05:48:59.500 144 12510.60 106.62 54907.45 88888.00 2012-05-23 05:48:59.625 144 12510.55 106.55 54907.35 88888.00 2012-05-23 05:48:59.750 144 12510.42 106.45 54907.28 88888.00 2012-05-23 05:48:59.875 144 12510.38 106.47 54907.30 88888.00 2012-05-23 05:49:00.000 144 12510.45 106.47 54907.32 88888.00 2012-05-23 05:49:00.125 144 12510.45 106.47 54907.30 88888.00 2012-05-23 05:49:00.250 144 12510.35 106.38 54907.28 88888.00 2012-05-23 05:49:00.375 144 12510.33 106.33 54907.20 88888.00 2012-05-23 05:49:00.500 144 12510.25 106.25 54907.18 88888.00 2012-05-23 05:49:00.625 144 12510.15 106.22 54907.18 88888.00 2012-05-23 05:49:00.750 144 12510.10 106.22 54907.18 88888.00 2012-05-23 05:49:00.875 144 12510.05 106.15 54907.12 88888.00 2012-05-23 05:49:01.000 144 12510.00 106.08 54907.07 88888.00 2012-05-23 05:49:01.125 144 12509.95 106.03 54907.07 88888.00 2012-05-23 05:49:01.250 144 12509.95 106.05 54907.05 88888.00 2012-05-23 05:49:01.375 144 12510.02 106.08 54907.03 88888.00 2012-05-23 05:49:01.500 144 12509.98 105.97 54906.97 88888.00 2012-05-23 05:49:01.625 144 12509.90 105.88 54906.93 88888.00 2012-05-23 05:49:01.750 144 12509.83 105.88 54906.88 88888.00 2012-05-23 05:49:01.875 144 12509.77 105.85 54906.88 88888.00 2012-05-23 05:49:02.000 144 12509.83 105.80 54906.88 88888.00 2012-05-23 05:49:02.125 144 12509.77 105.78 54906.88 88888.00 2012-05-23 05:49:02.250 144 12509.67 105.67 54906.85 88888.00 2012-05-23 05:49:02.375 144 12509.65 105.65 54906.80 88888.00 2012-05-23 05:49:02.500 144 12509.60 105.65 54906.78 88888.00 2012-05-23 05:49:02.625 144 12509.58 105.60 54906.75 88888.00 2012-05-23 05:49:02.750 144 12509.55 105.55 54906.70 88888.00 2012-05-23 05:49:02.875 144 12509.48 105.53 54906.68 88888.00 2012-05-23 05:49:03.000 144 12509.48 105.47 54906.65 88888.00 2012-05-23 05:49:03.125 144 12509.48 105.47 54906.60 88888.00 2012-05-23 05:49:03.250 144 12509.38 105.40 54906.57 88888.00 2012-05-23 05:49:03.375 144 12509.33 105.38 54906.55 88888.00 2012-05-23 05:49:03.500 144 12509.35 105.30 54906.50 88888.00 2012-05-23 05:49:03.625 144 12509.35 105.28 54906.50 88888.00 2012-05-23 05:49:03.750 144 12509.27 105.17 54906.50 88888.00 2012-05-23 05:49:03.875 144 12509.23 105.17 54906.47 88888.00 2012-05-23 05:49:04.000 144 12509.20 105.17 54906.47 88888.00 2012-05-23 05:49:04.125 144 12509.25 105.15 54906.45 88888.00 2012-05-23 05:49:04.250 144 12509.15 105.05 54906.40 88888.00 2012-05-23 05:49:04.375 144 12509.10 105.03 54906.38 88888.00 2012-05-23 05:49:04.500 144 12509.00 105.03 54906.38 88888.00 2012-05-23 05:49:04.625 144 12509.02 105.00 54906.38 88888.00 2012-05-23 05:49:04.750 144 12509.02 104.95 54906.35 88888.00 2012-05-23 05:49:04.875 144 12509.00 104.85 54906.28 88888.00 2012-05-23 05:49:05.000 144 12509.00 104.83 54906.22 88888.00 2012-05-23 05:49:05.125 144 12509.00 104.78 54906.20 88888.00 2012-05-23 05:49:05.250 144 12509.00 104.75 54906.20 88888.00 2012-05-23 05:49:05.375 144 12508.95 104.75 54906.20 88888.00 2012-05-23 05:49:05.500 144 12508.88 104.72 54906.12 88888.00 2012-05-23 05:49:05.625 144 12508.83 104.67 54906.07 88888.00 2012-05-23 05:49:05.750 144 12508.80 104.65 54906.05 88888.00 2012-05-23 05:49:05.875 144 12508.75 104.62 54906.05 88888.00 2012-05-23 05:49:06.000 144 12508.73 104.55 54905.97 88888.00 2012-05-23 05:49:06.125 144 12508.73 104.50 54905.95 88888.00 2012-05-23 05:49:06.250 144 12508.67 104.50 54906.00 88888.00 2012-05-23 05:49:06.375 144 12508.70 104.47 54905.95 88888.00 2012-05-23 05:49:06.500 144 12508.67 104.45 54905.93 88888.00 2012-05-23 05:49:06.625 144 12508.60 104.38 54905.90 88888.00 2012-05-23 05:49:06.750 144 12508.55 104.33 54905.85 88888.00 2012-05-23 05:49:06.875 144 12508.55 104.30 54905.85 88888.00 2012-05-23 05:49:07.000 144 12508.58 104.25 54905.80 88888.00 2012-05-23 05:49:07.125 144 12508.52 104.25 54905.80 88888.00 2012-05-23 05:49:07.250 144 12508.48 104.15 54905.75 88888.00 2012-05-23 05:49:07.375 144 12508.45 104.12 54905.75 88888.00 2012-05-23 05:49:07.500 144 12508.45 104.12 54905.72 88888.00 2012-05-23 05:49:07.625 144 12508.38 104.10 54905.70 88888.00 2012-05-23 05:49:07.750 144 12508.30 104.03 54905.68 88888.00 2012-05-23 05:49:07.875 144 12508.23 103.97 54905.65 88888.00 2012-05-23 05:49:08.000 144 12508.27 103.97 54905.60 88888.00 2012-05-23 05:49:08.125 144 12508.23 103.95 54905.62 88888.00 2012-05-23 05:49:08.250 144 12508.08 103.88 54905.62 88888.00 2012-05-23 05:49:08.375 144 12508.02 103.83 54905.60 88888.00 2012-05-23 05:49:08.500 144 12508.02 103.80 54905.57 88888.00 2012-05-23 05:49:08.625 144 12508.02 103.75 54905.55 88888.00 2012-05-23 05:49:08.750 144 12508.05 103.75 54905.53 88888.00 2012-05-23 05:49:08.875 144 12508.00 103.70 54905.50 88888.00 2012-05-23 05:49:09.000 144 12507.95 103.67 54905.47 88888.00 2012-05-23 05:49:09.125 144 12507.88 103.65 54905.50 88888.00 2012-05-23 05:49:09.250 144 12507.85 103.60 54905.45 88888.00 2012-05-23 05:49:09.375 144 12507.80 103.53 54905.35 88888.00 2012-05-23 05:49:09.500 144 12507.73 103.45 54905.30 88888.00 2012-05-23 05:49:09.625 144 12507.73 103.45 54905.30 88888.00 2012-05-23 05:49:09.750 144 12507.70 103.47 54905.35 88888.00 2012-05-23 05:49:09.875 144 12507.65 103.42 54905.30 88888.00 2012-05-23 05:49:10.000 144 12507.65 103.38 54905.20 88888.00 2012-05-23 05:49:10.125 144 12507.60 103.33 54905.20 88888.00 2012-05-23 05:49:10.250 144 12507.55 103.30 54905.20 88888.00 2012-05-23 05:49:10.375 144 12507.58 103.28 54905.18 88888.00 2012-05-23 05:49:10.500 144 12507.58 103.22 54905.18 88888.00 2012-05-23 05:49:10.625 144 12507.55 103.17 54905.10 88888.00 2012-05-23 05:49:10.750 144 12507.45 103.15 54905.07 88888.00 2012-05-23 05:49:10.875 144 12507.35 103.10 54905.05 88888.00 2012-05-23 05:49:11.000 144 12507.35 103.05 54905.00 88888.00 2012-05-23 05:49:11.125 144 12507.30 103.03 54905.00 88888.00 2012-05-23 05:49:11.250 144 12507.30 102.97 54904.97 88888.00 2012-05-23 05:49:11.375 144 12507.27 102.97 54904.95 88888.00 2012-05-23 05:49:11.500 144 12507.23 102.95 54904.93 88888.00 2012-05-23 05:49:11.625 144 12507.15 102.90 54904.88 88888.00 2012-05-23 05:49:11.750 144 12507.10 102.85 54904.82 88888.00 2012-05-23 05:49:11.875 144 12507.08 102.78 54904.85 88888.00 2012-05-23 05:49:12.000 144 12507.12 102.80 54904.82 88888.00 2012-05-23 05:49:12.125 144 12507.10 102.78 54904.82 88888.00 2012-05-23 05:49:12.250 144 12507.02 102.70 54904.78 88888.00 2012-05-23 05:49:12.375 144 12507.02 102.67 54904.78 88888.00 2012-05-23 05:49:12.500 144 12506.98 102.65 54904.75 88888.00 2012-05-23 05:49:12.625 144 12506.95 102.60 54904.72 88888.00 2012-05-23 05:49:12.750 144 12506.90 102.58 54904.70 88888.00 2012-05-23 05:49:12.875 144 12506.85 102.55 54904.72 88888.00 2012-05-23 05:49:13.000 144 12506.80 102.53 54904.70 88888.00 2012-05-23 05:49:13.125 144 12506.75 102.47 54904.62 88888.00 2012-05-23 05:49:13.250 144 12506.77 102.45 54904.65 88888.00 2012-05-23 05:49:13.375 144 12506.80 102.42 54904.60 88888.00 2012-05-23 05:49:13.500 144 12506.77 102.38 54904.57 88888.00 2012-05-23 05:49:13.625 144 12506.65 102.30 54904.53 88888.00 2012-05-23 05:49:13.750 144 12506.58 102.30 54904.55 88888.00 2012-05-23 05:49:13.875 144 12506.55 102.28 54904.53 88888.00 2012-05-23 05:49:14.000 144 12506.52 102.22 54904.53 88888.00 2012-05-23 05:49:14.125 144 12506.45 102.20 54904.50 88888.00 2012-05-23 05:49:14.250 144 12506.42 102.10 54904.45 88888.00 2012-05-23 05:49:14.375 144 12506.45 102.05 54904.40 88888.00 2012-05-23 05:49:14.500 144 12506.42 102.05 54904.40 88888.00 2012-05-23 05:49:14.625 144 12506.35 102.03 54904.35 88888.00 2012-05-23 05:49:14.750 144 12506.33 101.97 54904.35 88888.00 2012-05-23 05:49:14.875 144 12506.35 101.97 54904.32 88888.00 2012-05-23 05:49:15.000 144 12506.33 101.95 54904.30 88888.00 2012-05-23 05:49:15.125 144 12506.25 101.92 54904.28 88888.00 2012-05-23 05:49:15.250 144 12506.20 101.88 54904.25 88888.00 2012-05-23 05:49:15.375 144 12506.23 101.83 54904.25 88888.00 2012-05-23 05:49:15.500 144 12506.20 101.83 54904.25 88888.00 2012-05-23 05:49:15.625 144 12506.10 101.80 54904.22 88888.00 2012-05-23 05:49:15.750 144 12506.02 101.75 54904.20 88888.00 2012-05-23 05:49:15.875 144 12506.00 101.70 54904.18 88888.00 2012-05-23 05:49:16.000 144 12505.98 101.62 54904.07 88888.00 2012-05-23 05:49:16.125 144 12505.98 101.58 54904.05 88888.00 2012-05-23 05:49:16.250 144 12505.88 101.55 54904.05 88888.00 2012-05-23 05:49:16.375 144 12505.90 101.58 54904.03 88888.00 2012-05-23 05:49:16.500 144 12505.95 101.55 54904.03 88888.00 2012-05-23 05:49:16.625 144 12505.90 101.50 54903.97 88888.00 2012-05-23 05:49:16.750 144 12505.83 101.47 54903.97 88888.00 2012-05-23 05:49:16.875 144 12505.83 101.42 54903.97 88888.00 2012-05-23 05:49:17.000 144 12505.88 101.42 54903.95 88888.00 2012-05-23 05:49:17.125 144 12505.83 101.35 54903.90 88888.00 2012-05-23 05:49:17.250 144 12505.73 101.30 54903.88 88888.00 2012-05-23 05:49:17.375 144 12505.67 101.30 54903.90 88888.00 2012-05-23 05:49:17.500 144 12505.70 101.28 54903.88 88888.00 2012-05-23 05:49:17.625 144 12505.67 101.28 54903.82 88888.00 2012-05-23 05:49:17.750 144 12505.62 101.17 54903.80 88888.00 2012-05-23 05:49:17.875 144 12505.60 101.12 54903.78 88888.00 2012-05-23 05:49:18.000 144 12505.55 101.10 54903.75 88888.00 2012-05-23 05:49:18.125 144 12505.52 101.12 54903.72 88888.00 2012-05-23 05:49:18.250 144 12505.45 101.05 54903.65 88888.00 2012-05-23 05:49:18.375 144 12505.40 101.03 54903.62 88888.00 2012-05-23 05:49:18.500 144 12505.40 100.97 54903.62 88888.00 2012-05-23 05:49:18.625 144 12505.40 100.95 54903.62 88888.00 2012-05-23 05:49:18.750 144 12505.35 100.95 54903.62 88888.00 2012-05-23 05:49:18.875 144 12505.33 100.88 54903.60 88888.00 2012-05-23 05:49:19.000 144 12505.33 100.85 54903.53 88888.00 2012-05-23 05:49:19.125 144 12505.30 100.80 54903.50 88888.00 2012-05-23 05:49:19.250 144 12505.17 100.75 54903.45 88888.00 2012-05-23 05:49:19.375 144 12505.17 100.70 54903.45 88888.00 2012-05-23 05:49:19.500 144 12505.25 100.67 54903.43 88888.00 2012-05-23 05:49:19.625 144 12505.25 100.70 54903.43 88888.00 2012-05-23 05:49:19.750 144 12505.15 100.58 54903.35 88888.00 2012-05-23 05:49:19.875 144 12505.12 100.55 54903.35 88888.00 2012-05-23 05:49:20.000 144 12505.17 100.53 54903.35 88888.00 2012-05-23 05:49:20.125 144 12505.23 100.50 54903.35 88888.00 2012-05-23 05:49:20.250 144 12505.23 100.47 54903.35 88888.00 2012-05-23 05:49:20.375 144 12505.17 100.45 54903.35 88888.00 2012-05-23 05:49:20.500 144 12505.15 100.40 54903.32 88888.00 2012-05-23 05:49:20.625 144 12505.12 100.35 54903.28 88888.00 2012-05-23 05:49:20.750 144 12505.05 100.30 54903.25 88888.00 2012-05-23 05:49:20.875 144 12505.00 100.30 54903.25 88888.00 2012-05-23 05:49:21.000 144 12504.90 100.28 54903.22 88888.00 2012-05-23 05:49:21.125 144 12504.88 100.25 54903.20 88888.00 2012-05-23 05:49:21.250 144 12504.85 100.17 54903.20 88888.00 2012-05-23 05:49:21.375 144 12504.88 100.15 54903.18 88888.00 2012-05-23 05:49:21.500 144 12504.83 100.12 54903.18 88888.00 2012-05-23 05:49:21.625 144 12504.77 100.08 54903.15 88888.00 2012-05-23 05:49:21.750 144 12504.73 100.05 54903.12 88888.00 2012-05-23 05:49:21.875 144 12504.73 100.00 54903.12 88888.00 2012-05-23 05:49:22.000 144 12504.70 99.95 54903.07 88888.00 2012-05-23 05:49:22.125 144 12504.73 99.92 54903.03 88888.00 2012-05-23 05:49:22.250 144 12504.70 99.90 54903.00 88888.00 2012-05-23 05:49:22.375 144 12504.65 99.85 54902.95 88888.00 2012-05-23 05:49:22.500 144 12504.62 99.83 54903.00 88888.00 2012-05-23 05:49:22.625 144 12504.62 99.83 54903.00 88888.00 2012-05-23 05:49:22.750 144 12504.58 99.80 54902.93 88888.00 2012-05-23 05:49:22.875 144 12504.52 99.78 54902.93 88888.00 2012-05-23 05:49:23.000 144 12504.52 99.75 54902.88 88888.00 2012-05-23 05:49:23.125 144 12504.58 99.75 54902.88 88888.00 2012-05-23 05:49:23.250 144 12504.55 99.70 54902.85 88888.00 2012-05-23 05:49:23.375 144 12504.52 99.62 54902.82 88888.00 2012-05-23 05:49:23.500 144 12504.48 99.62 54902.80 88888.00 2012-05-23 05:49:23.625 144 12504.50 99.62 54902.80 88888.00 2012-05-23 05:49:23.750 144 12504.50 99.60 54902.75 88888.00 2012-05-23 05:49:23.875 144 12504.48 99.55 54902.70 88888.00 2012-05-23 05:49:24.000 144 12504.35 99.47 54902.68 88888.00 2012-05-23 05:49:24.125 144 12504.23 99.42 54902.68 88888.00 2012-05-23 05:49:24.250 144 12504.27 99.45 54902.68 88888.00 2012-05-23 05:49:24.375 144 12504.27 99.40 54902.68 88888.00 2012-05-23 05:49:24.500 144 12504.20 99.38 54902.65 88888.00 2012-05-23 05:49:24.625 144 12504.12 99.33 54902.65 88888.00 2012-05-23 05:49:24.750 144 12504.08 99.30 54902.60 88888.00 2012-05-23 05:49:24.875 144 12504.08 99.25 54902.57 88888.00 2012-05-23 05:49:25.000 144 12504.08 99.20 54902.53 88888.00 2012-05-23 05:49:25.125 144 12504.05 99.20 54902.53 88888.00 2012-05-23 05:49:25.250 144 12504.02 99.20 54902.55 88888.00 2012-05-23 05:49:25.375 144 12504.02 99.22 54902.53 88888.00 2012-05-23 05:49:25.500 144 12504.00 99.17 54902.47 88888.00 2012-05-23 05:49:25.625 144 12503.95 99.10 54902.43 88888.00 2012-05-23 05:49:25.750 144 12503.88 99.08 54902.43 88888.00 2012-05-23 05:49:25.875 144 12503.95 99.08 54902.43 88888.00 2012-05-23 05:49:26.000 144 12504.00 99.08 54902.40 88888.00 2012-05-23 05:49:26.125 144 12504.00 99.03 54902.38 88888.00 2012-05-23 05:49:26.250 144 12503.98 98.97 54902.40 88888.00 2012-05-23 05:49:26.375 144 12503.95 98.97 54902.40 88888.00 2012-05-23 05:49:26.500 144 12503.92 98.92 54902.38 88888.00 2012-05-23 05:49:26.625 144 12503.90 98.88 54902.32 88888.00 2012-05-23 05:49:26.750 144 12503.83 98.88 54902.28 88888.00 2012-05-23 05:49:26.875 144 12503.77 98.85 54902.22 88888.00 2012-05-23 05:49:27.000 144 12503.80 98.78 54902.15 88888.00 2012-05-23 05:49:27.125 144 12503.77 98.75 54902.18 88888.00 2012-05-23 05:49:27.250 144 12503.77 98.70 54902.18 88888.00 2012-05-23 05:49:27.375 144 12503.77 98.75 54902.18 88888.00 2012-05-23 05:49:27.500 144 12503.73 98.72 54902.15 88888.00 2012-05-23 05:49:27.625 144 12503.77 98.70 54902.12 88888.00 2012-05-23 05:49:27.750 144 12503.83 98.70 54902.07 88888.00 2012-05-23 05:49:27.875 144 12503.77 98.72 54902.12 88888.00 2012-05-23 05:49:28.000 144 12503.73 98.70 54902.10 88888.00 2012-05-23 05:49:28.125 144 12503.73 98.67 54902.07 88888.00 2012-05-23 05:49:28.250 144 12503.70 98.60 54902.00 88888.00 2012-05-23 05:49:28.375 144 12503.60 98.55 54901.95 88888.00 2012-05-23 05:49:28.500 144 12503.55 98.50 54901.95 88888.00 2012-05-23 05:49:28.625 144 12503.62 98.50 54901.97 88888.00 2012-05-23 05:49:28.750 144 12503.67 98.55 54901.93 88888.00 2012-05-23 05:49:28.875 144 12503.67 98.50 54901.88 88888.00 2012-05-23 05:49:29.000 144 12503.62 98.45 54901.82 88888.00 2012-05-23 05:49:29.125 144 12503.58 98.45 54901.85 88888.00 2012-05-23 05:49:29.250 144 12503.55 98.40 54901.82 88888.00 2012-05-23 05:49:29.375 144 12503.55 98.40 54901.80 88888.00 2012-05-23 05:49:29.500 144 12503.58 98.42 54901.80 88888.00 2012-05-23 05:49:29.625 144 12503.60 98.42 54901.82 88888.00 2012-05-23 05:49:29.750 144 12503.52 98.40 54901.80 88888.00 2012-05-23 05:49:29.875 144 12503.48 98.38 54901.78 88888.00 2012-05-23 05:49:30.000 144 12503.48 98.35 54901.72 88888.00 2012-05-23 05:49:30.125 144 12503.50 98.35 54901.72 88888.00 2012-05-23 05:49:30.250 144 12503.50 98.35 54901.68 88888.00 2012-05-23 05:49:30.375 144 12503.45 98.30 54901.62 88888.00 2012-05-23 05:49:30.500 144 12503.48 98.25 54901.62 88888.00 2012-05-23 05:49:30.625 144 12503.48 98.25 54901.62 88888.00 2012-05-23 05:49:30.750 144 12503.45 98.25 54901.60 88888.00 2012-05-23 05:49:30.875 144 12503.45 98.22 54901.57 88888.00 2012-05-23 05:49:31.000 144 12503.38 98.22 54901.55 88888.00 2012-05-23 05:49:31.125 144 12503.35 98.25 54901.57 88888.00 2012-05-23 05:49:31.250 144 12503.38 98.22 54901.57 88888.00 2012-05-23 05:49:31.375 144 12503.40 98.17 54901.50 88888.00 2012-05-23 05:49:31.500 144 12503.40 98.12 54901.50 88888.00 2012-05-23 05:49:31.625 144 12503.30 98.15 54901.47 88888.00 2012-05-23 05:49:31.750 144 12503.33 98.12 54901.45 88888.00 2012-05-23 05:49:31.875 144 12503.33 98.10 54901.47 88888.00 2012-05-23 05:49:32.000 144 12503.33 98.12 54901.47 88888.00 2012-05-23 05:49:32.125 144 12503.33 98.12 54901.47 88888.00 2012-05-23 05:49:32.250 144 12503.35 98.10 54901.47 88888.00 2012-05-23 05:49:32.375 144 12503.33 98.03 54901.38 88888.00 2012-05-23 05:49:32.500 144 12503.27 97.92 54901.35 88888.00 2012-05-23 05:49:32.625 144 12503.27 97.95 54901.35 88888.00 2012-05-23 05:49:32.750 144 12503.30 98.00 54901.38 88888.00 2012-05-23 05:49:32.875 144 12503.30 98.00 54901.35 88888.00 2012-05-23 05:49:33.000 144 12503.33 97.92 54901.28 88888.00 2012-05-23 05:49:33.125 144 12503.27 97.88 54901.22 88888.00 2012-05-23 05:49:33.250 144 12503.23 97.88 54901.22 88888.00 2012-05-23 05:49:33.375 144 12503.27 97.88 54901.22 88888.00 2012-05-23 05:49:33.500 144 12503.33 97.90 54901.22 88888.00 2012-05-23 05:49:33.625 144 12503.38 97.90 54901.20 88888.00 2012-05-23 05:49:33.750 144 12503.42 97.88 54901.18 88888.00 2012-05-23 05:49:33.875 144 12503.38 97.85 54901.15 88888.00 2012-05-23 05:49:34.000 144 12503.40 97.83 54901.15 88888.00 2012-05-23 05:49:34.125 144 12503.35 97.80 54901.12 88888.00 2012-05-23 05:49:34.250 144 12503.40 97.78 54901.10 88888.00 2012-05-23 05:49:34.375 144 12503.42 97.78 54901.07 88888.00 2012-05-23 05:49:34.500 144 12503.35 97.72 54901.03 88888.00 2012-05-23 05:49:34.625 144 12503.30 97.70 54900.95 88888.00 2012-05-23 05:49:34.750 144 12503.27 97.65 54900.90 88888.00 2012-05-23 05:49:34.875 144 12503.33 97.65 54900.90 88888.00 2012-05-23 05:49:35.000 144 12503.35 97.65 54900.93 88888.00 2012-05-23 05:49:35.125 144 12503.38 97.65 54900.93 88888.00 2012-05-23 05:49:35.250 144 12503.38 97.60 54900.93 88888.00 2012-05-23 05:49:35.375 144 12503.38 97.62 54900.93 88888.00 2012-05-23 05:49:35.500 144 12503.35 97.60 54900.88 88888.00 2012-05-23 05:49:35.625 144 12503.30 97.55 54900.82 88888.00 2012-05-23 05:49:35.750 144 12503.27 97.53 54900.80 88888.00 2012-05-23 05:49:35.875 144 12503.35 97.55 54900.80 88888.00 2012-05-23 05:49:36.000 144 12503.33 97.53 54900.78 88888.00 2012-05-23 05:49:36.125 144 12503.27 97.55 54900.78 88888.00 2012-05-23 05:49:36.250 144 12503.20 97.47 54900.72 88888.00 2012-05-23 05:49:36.375 144 12503.20 97.47 54900.72 88888.00 2012-05-23 05:49:36.500 144 12503.20 97.47 54900.70 88888.00 2012-05-23 05:49:36.625 144 12503.25 97.50 54900.70 88888.00 2012-05-23 05:49:36.750 144 12503.25 97.45 54900.68 88888.00 2012-05-23 05:49:36.875 144 12503.25 97.45 54900.65 88888.00 2012-05-23 05:49:37.000 144 12503.20 97.45 54900.60 88888.00 2012-05-23 05:49:37.125 144 12503.17 97.42 54900.60 88888.00 2012-05-23 05:49:37.250 144 12503.12 97.40 54900.62 88888.00 2012-05-23 05:49:37.375 144 12503.10 97.40 54900.60 88888.00 2012-05-23 05:49:37.500 144 12503.10 97.38 54900.57 88888.00 2012-05-23 05:49:37.625 144 12503.17 97.35 54900.53 88888.00 2012-05-23 05:49:37.750 144 12503.20 97.33 54900.47 88888.00 2012-05-23 05:49:37.875 144 12503.15 97.30 54900.47 88888.00 2012-05-23 05:49:38.000 144 12503.12 97.30 54900.45 88888.00 2012-05-23 05:49:38.125 144 12503.12 97.28 54900.43 88888.00 2012-05-23 05:49:38.250 144 12503.10 97.22 54900.45 88888.00 2012-05-23 05:49:38.375 144 12503.10 97.22 54900.45 88888.00 2012-05-23 05:49:38.500 144 12503.12 97.20 54900.45 88888.00 2012-05-23 05:49:38.625 144 12503.15 97.22 54900.47 88888.00 2012-05-23 05:49:38.750 144 12503.15 97.20 54900.43 88888.00 2012-05-23 05:49:38.875 144 12503.10 97.20 54900.40 88888.00 2012-05-23 05:49:39.000 144 12503.12 97.20 54900.38 88888.00 2012-05-23 05:49:39.125 144 12503.12 97.17 54900.35 88888.00 2012-05-23 05:49:39.250 144 12503.10 97.15 54900.32 88888.00 2012-05-23 05:49:39.375 144 12503.12 97.15 54900.30 88888.00 2012-05-23 05:49:39.500 144 12503.08 97.10 54900.28 88888.00 2012-05-23 05:49:39.625 144 12503.10 97.08 54900.25 88888.00 2012-05-23 05:49:39.750 144 12503.15 97.08 54900.25 88888.00 2012-05-23 05:49:39.875 144 12503.15 97.12 54900.30 88888.00 2012-05-23 05:49:40.000 144 12503.12 97.12 54900.25 88888.00 2012-05-23 05:49:40.125 144 12503.10 97.10 54900.20 88888.00 2012-05-23 05:49:40.250 144 12503.08 97.05 54900.18 88888.00 2012-05-23 05:49:40.375 144 12503.08 97.03 54900.15 88888.00 2012-05-23 05:49:40.500 144 12503.05 97.05 54900.15 88888.00 2012-05-23 05:49:40.625 144 12503.05 97.03 54900.12 88888.00 2012-05-23 05:49:40.750 144 12503.02 97.05 54900.10 88888.00 2012-05-23 05:49:40.875 144 12503.05 97.03 54900.10 88888.00 2012-05-23 05:49:41.000 144 12503.05 97.03 54900.07 88888.00 2012-05-23 05:49:41.125 144 12503.02 96.97 54900.07 88888.00 2012-05-23 05:49:41.250 144 12503.00 96.92 54900.03 88888.00 2012-05-23 05:49:41.375 144 12503.00 96.92 54900.00 88888.00 2012-05-23 05:49:41.500 144 12503.08 96.92 54900.00 88888.00 2012-05-23 05:49:41.625 144 12503.10 96.92 54899.97 88888.00 2012-05-23 05:49:41.750 144 12503.10 96.90 54900.03 88888.00 2012-05-23 05:49:41.875 144 12503.12 96.85 54900.00 88888.00 2012-05-23 05:49:42.000 144 12503.10 96.83 54899.95 88888.00 2012-05-23 05:49:42.125 144 12503.05 96.85 54899.93 88888.00 2012-05-23 05:49:42.250 144 12502.98 96.80 54899.93 88888.00 2012-05-23 05:49:42.375 144 12502.95 96.78 54899.88 88888.00 2012-05-23 05:49:42.500 144 12502.88 96.75 54899.85 88888.00 2012-05-23 05:49:42.625 144 12502.85 96.78 54899.88 88888.00 2012-05-23 05:49:42.750 144 12502.80 96.80 54899.88 88888.00 2012-05-23 05:49:42.875 144 12502.80 96.78 54899.88 88888.00 2012-05-23 05:49:43.000 144 12502.85 96.72 54899.82 88888.00 2012-05-23 05:49:43.125 144 12502.80 96.72 54899.80 88888.00 2012-05-23 05:49:43.250 144 12502.77 96.72 54899.80 88888.00 2012-05-23 05:49:43.375 144 12502.77 96.72 54899.78 88888.00 2012-05-23 05:49:43.500 144 12502.77 96.67 54899.72 88888.00 2012-05-23 05:49:43.625 144 12502.83 96.67 54899.75 88888.00 2012-05-23 05:49:43.750 144 12502.85 96.65 54899.75 88888.00 2012-05-23 05:49:43.875 144 12502.85 96.62 54899.72 88888.00 2012-05-23 05:49:44.000 144 12502.85 96.62 54899.70 88888.00 2012-05-23 05:49:44.125 144 12502.83 96.58 54899.70 88888.00 2012-05-23 05:49:44.250 144 12502.73 96.50 54899.70 88888.00 2012-05-23 05:49:44.375 144 12502.70 96.55 54899.72 88888.00 2012-05-23 05:49:44.500 144 12502.70 96.55 54899.68 88888.00 2012-05-23 05:49:44.625 144 12502.65 96.53 54899.65 88888.00 2012-05-23 05:49:44.750 144 12502.65 96.47 54899.65 88888.00 2012-05-23 05:49:44.875 144 12502.58 96.47 54899.62 88888.00 2012-05-23 05:49:45.000 144 12502.52 96.47 54899.62 88888.00 2012-05-23 05:49:45.125 144 12502.58 96.47 54899.62 88888.00 2012-05-23 05:49:45.250 144 12502.58 96.45 54899.60 88888.00 2012-05-23 05:49:45.375 144 12502.52 96.45 54899.60 88888.00 2012-05-23 05:49:45.500 144 12502.58 96.42 54899.60 88888.00 2012-05-23 05:49:45.625 144 12502.58 96.40 54899.55 88888.00 2012-05-23 05:49:45.750 144 12502.48 96.30 54899.50 88888.00 2012-05-23 05:49:45.875 144 12502.50 96.28 54899.50 88888.00 2012-05-23 05:49:46.000 144 12502.55 96.35 54899.50 88888.00 2012-05-23 05:49:46.125 144 12502.52 96.35 54899.53 88888.00 2012-05-23 05:49:46.250 144 12502.42 96.25 54899.50 88888.00 2012-05-23 05:49:46.375 144 12502.45 96.28 54899.50 88888.00 2012-05-23 05:49:46.500 144 12502.50 96.25 54899.47 88888.00 2012-05-23 05:49:46.625 144 12502.45 96.20 54899.43 88888.00 2012-05-23 05:49:46.750 144 12502.42 96.22 54899.45 88888.00 2012-05-23 05:49:46.875 144 12502.48 96.22 54899.45 88888.00 2012-05-23 05:49:47.000 144 12502.50 96.20 54899.40 88888.00 2012-05-23 05:49:47.125 144 12502.45 96.17 54899.38 88888.00 2012-05-23 05:49:47.250 144 12502.35 96.10 54899.38 88888.00 2012-05-23 05:49:47.375 144 12502.35 96.10 54899.38 88888.00 2012-05-23 05:49:47.500 144 12502.35 96.12 54899.38 88888.00 2012-05-23 05:49:47.625 144 12502.33 96.10 54899.38 88888.00 2012-05-23 05:49:47.750 144 12502.25 96.05 54899.32 88888.00 2012-05-23 05:49:47.875 144 12502.30 96.03 54899.32 88888.00 2012-05-23 05:49:48.000 144 12502.25 96.00 54899.32 88888.00 2012-05-23 05:49:48.125 144 12502.23 96.00 54899.32 88888.00 2012-05-23 05:49:48.250 144 12502.17 96.03 54899.32 88888.00 2012-05-23 05:49:48.375 144 12502.15 95.97 54899.28 88888.00 2012-05-23 05:49:48.500 144 12502.10 95.92 54899.28 88888.00 2012-05-23 05:49:48.625 144 12502.08 95.92 54899.25 88888.00 2012-05-23 05:49:48.750 144 12502.10 95.95 54899.25 88888.00 2012-05-23 05:49:48.875 144 12502.12 95.92 54899.22 88888.00 2012-05-23 05:49:49.000 144 12502.08 95.88 54899.20 88888.00 2012-05-23 05:49:49.125 144 12502.00 95.83 54899.20 88888.00 2012-05-23 05:49:49.250 144 12501.98 95.80 54899.20 88888.00 2012-05-23 05:49:49.375 144 12501.98 95.78 54899.20 88888.00 2012-05-23 05:49:49.500 144 12501.98 95.80 54899.20 88888.00 2012-05-23 05:49:49.625 144 12502.00 95.78 54899.20 88888.00 2012-05-23 05:49:49.750 144 12502.02 95.70 54899.18 88888.00 2012-05-23 05:49:49.875 144 12502.00 95.70 54899.18 88888.00 2012-05-23 05:49:50.000 144 12501.90 95.72 54899.18 88888.00 2012-05-23 05:49:50.125 144 12501.85 95.72 54899.18 88888.00 2012-05-23 05:49:50.250 144 12501.83 95.67 54899.15 88888.00 2012-05-23 05:49:50.375 144 12501.80 95.65 54899.12 88888.00 2012-05-23 05:49:50.500 144 12501.73 95.62 54899.12 88888.00 2012-05-23 05:49:50.625 144 12501.70 95.65 54899.15 88888.00 2012-05-23 05:49:50.750 144 12501.73 95.62 54899.12 88888.00 2012-05-23 05:49:50.875 144 12501.67 95.58 54899.12 88888.00 2012-05-23 05:49:51.000 144 12501.62 95.53 54899.12 88888.00 2012-05-23 05:49:51.125 144 12501.58 95.53 54899.12 88888.00 2012-05-23 05:49:51.250 144 12501.52 95.47 54899.10 88888.00 2012-05-23 05:49:51.375 144 12501.55 95.50 54899.10 88888.00 2012-05-23 05:49:51.500 144 12501.50 95.47 54899.07 88888.00 2012-05-23 05:49:51.625 144 12501.42 95.40 54898.97 88888.00 2012-05-23 05:49:51.750 144 12501.35 95.38 54899.03 88888.00 2012-05-23 05:49:51.875 144 12501.30 95.42 54899.07 88888.00 2012-05-23 05:49:52.000 144 12501.30 95.42 54899.05 88888.00 2012-05-23 05:49:52.125 144 12501.27 95.38 54899.00 88888.00 2012-05-23 05:49:52.250 144 12501.25 95.33 54898.97 88888.00 2012-05-23 05:49:52.375 144 12501.20 95.33 54898.97 88888.00 2012-05-23 05:49:52.500 144 12501.08 95.33 54898.97 88888.00 2012-05-23 05:49:52.625 144 12501.02 95.28 54898.95 88888.00 2012-05-23 05:49:52.750 144 12501.05 95.28 54898.93 88888.00 2012-05-23 05:49:52.875 144 12501.00 95.25 54898.97 88888.00 2012-05-23 05:49:53.000 144 12501.02 95.28 54898.95 88888.00 2012-05-23 05:49:53.125 144 12501.00 95.28 54898.95 88888.00 2012-05-23 05:49:53.250 144 12500.95 95.20 54898.90 88888.00 2012-05-23 05:49:53.375 144 12500.92 95.17 54898.85 88888.00 2012-05-23 05:49:53.500 144 12500.88 95.15 54898.85 88888.00 2012-05-23 05:49:53.625 144 12500.90 95.15 54898.88 88888.00 2012-05-23 05:49:53.750 144 12501.00 95.17 54898.88 88888.00 2012-05-23 05:49:53.875 144 12500.98 95.20 54898.88 88888.00 2012-05-23 05:49:54.000 144 12500.92 95.12 54898.80 88888.00 2012-05-23 05:49:54.125 144 12500.90 95.10 54898.78 88888.00 2012-05-23 05:49:54.250 144 12500.95 95.10 54898.80 88888.00 2012-05-23 05:49:54.375 144 12500.95 95.05 54898.78 88888.00 2012-05-23 05:49:54.500 144 12500.95 95.05 54898.72 88888.00 2012-05-23 05:49:54.625 144 12500.88 95.05 54898.75 88888.00 2012-05-23 05:49:54.750 144 12500.80 95.05 54898.75 88888.00 2012-05-23 05:49:54.875 144 12500.75 95.05 54898.75 88888.00 2012-05-23 05:49:55.000 144 12500.80 95.00 54898.72 88888.00 2012-05-23 05:49:55.125 144 12500.70 94.95 54898.72 88888.00 2012-05-23 05:49:55.250 144 12500.62 94.92 54898.75 88888.00 2012-05-23 05:49:55.375 144 12500.60 94.95 54898.75 88888.00 2012-05-23 05:49:55.500 144 12500.62 94.97 54898.75 88888.00 2012-05-23 05:49:55.625 144 12500.58 94.97 54898.75 88888.00 2012-05-23 05:49:55.750 144 12500.50 94.90 54898.72 88888.00 2012-05-23 05:49:55.875 144 12500.50 94.88 54898.70 88888.00 2012-05-23 05:49:56.000 144 12500.48 94.90 54898.68 88888.00 2012-05-23 05:49:56.125 144 12500.45 94.88 54898.68 88888.00 2012-05-23 05:49:56.250 144 12500.45 94.83 54898.68 88888.00 2012-05-23 05:49:56.375 144 12500.42 94.80 54898.65 88888.00 2012-05-23 05:49:56.500 144 12500.35 94.83 54898.68 88888.00 2012-05-23 05:49:56.625 144 12500.38 94.85 54898.68 88888.00 2012-05-23 05:49:56.750 144 12500.38 94.83 54898.65 88888.00 2012-05-23 05:49:56.875 144 12500.40 94.75 54898.65 88888.00 2012-05-23 05:49:57.000 144 12500.38 94.78 54898.60 88888.00 2012-05-23 05:49:57.125 144 12500.45 94.83 54898.62 88888.00 2012-05-23 05:49:57.250 144 12500.40 94.80 54898.60 88888.00 2012-05-23 05:49:57.375 144 12500.35 94.75 54898.57 88888.00 2012-05-23 05:49:57.500 144 12500.35 94.70 54898.55 88888.00 2012-05-23 05:49:57.625 144 12500.42 94.72 54898.50 88888.00 2012-05-23 05:49:57.750 144 12500.45 94.78 54898.57 88888.00 2012-05-23 05:49:57.875 144 12500.42 94.72 54898.55 88888.00 2012-05-23 05:49:58.000 144 12500.42 94.70 54898.47 88888.00 2012-05-23 05:49:58.125 144 12500.42 94.72 54898.47 88888.00 2012-05-23 05:49:58.250 144 12500.42 94.72 54898.50 88888.00 2012-05-23 05:49:58.375 144 12500.40 94.72 54898.47 88888.00 2012-05-23 05:49:58.500 144 12500.35 94.67 54898.47 88888.00 2012-05-23 05:49:58.625 144 12500.35 94.65 54898.45 88888.00 2012-05-23 05:49:58.750 144 12500.38 94.62 54898.40 88888.00 2012-05-23 05:49:58.875 144 12500.33 94.62 54898.40 88888.00 2012-05-23 05:49:59.000 144 12500.33 94.62 54898.40 88888.00 2012-05-23 05:49:59.125 144 12500.30 94.65 54898.40 88888.00 2012-05-23 05:49:59.250 144 12500.27 94.60 54898.40 88888.00 2012-05-23 05:49:59.375 144 12500.33 94.60 54898.38 88888.00 2012-05-23 05:49:59.500 144 12500.30 94.60 54898.40 88888.00 2012-05-23 05:49:59.625 144 12500.30 94.60 54898.38 88888.00 2012-05-23 05:49:59.750 144 12500.27 94.58 54898.38 88888.00 2012-05-23 05:49:59.875 144 12500.23 94.55 54898.35 88888.00 2012-05-23 05:50:00.000 144 12500.17 94.58 54898.32 88888.00 2012-05-23 05:50:00.125 144 12500.17 94.58 54898.32 88888.00 2012-05-23 05:50:00.250 144 12500.15 94.55 54898.32 88888.00 2012-05-23 05:50:00.375 144 12500.17 94.58 54898.32 88888.00 2012-05-23 05:50:00.500 144 12500.17 94.58 54898.35 88888.00 2012-05-23 05:50:00.625 144 12500.08 94.55 54898.30 88888.00 2012-05-23 05:50:00.750 144 12500.08 94.50 54898.28 88888.00 2012-05-23 05:50:00.875 144 12500.10 94.55 54898.32 88888.00 2012-05-23 05:50:01.000 144 12500.08 94.55 54898.30 88888.00 2012-05-23 05:50:01.125 144 12500.08 94.53 54898.28 88888.00 2012-05-23 05:50:01.250 144 12500.08 94.50 54898.28 88888.00 2012-05-23 05:50:01.375 144 12500.08 94.53 54898.22 88888.00 2012-05-23 05:50:01.500 144 12500.02 94.55 54898.25 88888.00 2012-05-23 05:50:01.625 144 12500.00 94.53 54898.20 88888.00 2012-05-23 05:50:01.750 144 12500.00 94.47 54898.20 88888.00 2012-05-23 05:50:01.875 144 12499.98 94.42 54898.18 88888.00 2012-05-23 05:50:02.000 144 12499.98 94.42 54898.20 88888.00 2012-05-23 05:50:02.125 144 12499.95 94.40 54898.18 88888.00 2012-05-23 05:50:02.250 144 12499.98 94.38 54898.15 88888.00 2012-05-23 05:50:02.375 144 12499.98 94.40 54898.18 88888.00 2012-05-23 05:50:02.500 144 12499.92 94.40 54898.15 88888.00 2012-05-23 05:50:02.625 144 12499.92 94.38 54898.18 88888.00 2012-05-23 05:50:02.750 144 12499.92 94.38 54898.18 88888.00 2012-05-23 05:50:02.875 144 12499.88 94.38 54898.15 88888.00 2012-05-23 05:50:03.000 144 12499.83 94.35 54898.12 88888.00 2012-05-23 05:50:03.125 144 12499.80 94.35 54898.15 88888.00 2012-05-23 05:50:03.250 144 12499.80 94.33 54898.12 88888.00 2012-05-23 05:50:03.375 144 12499.83 94.30 54898.10 88888.00 2012-05-23 05:50:03.500 144 12499.83 94.30 54898.10 88888.00 2012-05-23 05:50:03.625 144 12499.80 94.33 54898.10 88888.00 2012-05-23 05:50:03.750 144 12499.80 94.33 54898.07 88888.00 2012-05-23 05:50:03.875 144 12499.80 94.33 54898.05 88888.00 2012-05-23 05:50:04.000 144 12499.77 94.25 54898.03 88888.00 2012-05-23 05:50:04.125 144 12499.70 94.20 54898.00 88888.00 2012-05-23 05:50:04.250 144 12499.67 94.17 54898.00 88888.00 2012-05-23 05:50:04.375 144 12499.67 94.22 54898.03 88888.00 2012-05-23 05:50:04.500 144 12499.70 94.25 54898.03 88888.00 2012-05-23 05:50:04.625 144 12499.67 94.22 54898.00 88888.00 2012-05-23 05:50:04.750 144 12499.65 94.22 54898.00 88888.00 2012-05-23 05:50:04.875 144 12499.65 94.22 54898.00 88888.00 2012-05-23 05:50:05.000 144 12499.65 94.20 54897.97 88888.00 2012-05-23 05:50:05.125 144 12499.65 94.25 54898.03 88888.00 2012-05-23 05:50:05.250 144 12499.65 94.22 54898.03 88888.00 2012-05-23 05:50:05.375 144 12499.58 94.15 54898.00 88888.00 2012-05-23 05:50:05.500 144 12499.55 94.15 54897.95 88888.00 2012-05-23 05:50:05.625 144 12499.58 94.15 54897.95 88888.00 2012-05-23 05:50:05.750 144 12499.60 94.17 54897.95 88888.00 2012-05-23 05:50:05.875 144 12499.65 94.17 54897.95 88888.00 2012-05-23 05:50:06.000 144 12499.65 94.12 54897.93 88888.00 2012-05-23 05:50:06.125 144 12499.62 94.12 54897.95 88888.00 2012-05-23 05:50:06.250 144 12499.52 94.08 54897.90 88888.00 2012-05-23 05:50:06.375 144 12499.55 94.08 54897.85 88888.00 2012-05-23 05:50:06.500 144 12499.60 94.05 54897.82 88888.00 2012-05-23 05:50:06.625 144 12499.60 94.03 54897.82 88888.00 2012-05-23 05:50:06.750 144 12499.60 94.05 54897.85 88888.00 2012-05-23 05:50:06.875 144 12499.55 94.03 54897.85 88888.00 2012-05-23 05:50:07.000 144 12499.60 94.03 54897.82 88888.00 2012-05-23 05:50:07.125 144 12499.62 94.03 54897.82 88888.00 2012-05-23 05:50:07.250 144 12499.58 94.03 54897.80 88888.00 2012-05-23 05:50:07.375 144 12499.52 94.03 54897.75 88888.00 2012-05-23 05:50:07.500 144 12499.50 94.03 54897.78 88888.00 2012-05-23 05:50:07.625 144 12499.45 94.03 54897.78 88888.00 2012-05-23 05:50:07.750 144 12499.50 94.03 54897.80 88888.00 2012-05-23 05:50:07.875 144 12499.52 94.00 54897.80 88888.00 2012-05-23 05:50:08.000 144 12499.50 93.97 54897.78 88888.00 2012-05-23 05:50:08.125 144 12499.50 93.95 54897.72 88888.00 2012-05-23 05:50:08.250 144 12499.60 93.92 54897.72 88888.00 2012-05-23 05:50:08.375 144 12499.65 93.97 54897.72 88888.00 2012-05-23 05:50:08.500 144 12499.60 94.00 54897.75 88888.00 2012-05-23 05:50:08.625 144 12499.60 94.03 54897.75 88888.00 2012-05-23 05:50:08.750 144 12499.52 93.97 54897.72 88888.00 2012-05-23 05:50:08.875 144 12499.48 93.92 54897.70 88888.00 2012-05-23 05:50:09.000 144 12499.52 93.95 54897.70 88888.00 2012-05-23 05:50:09.125 144 12499.52 93.92 54897.65 88888.00 2012-05-23 05:50:09.250 144 12499.52 93.85 54897.65 88888.00 2012-05-23 05:50:09.375 144 12499.50 93.90 54897.65 88888.00 2012-05-23 05:50:09.500 144 12499.48 93.88 54897.65 88888.00 2012-05-23 05:50:09.625 144 12499.52 93.95 54897.65 88888.00 2012-05-23 05:50:09.750 144 12499.58 93.92 54897.65 88888.00 2012-05-23 05:50:09.875 144 12499.52 93.92 54897.62 88888.00 2012-05-23 05:50:10.000 144 12499.48 93.90 54897.57 88888.00 2012-05-23 05:50:10.125 144 12499.50 93.90 54897.60 88888.00 2012-05-23 05:50:10.250 144 12499.50 93.83 54897.57 88888.00 2012-05-23 05:50:10.375 144 12499.52 93.90 54897.60 88888.00 2012-05-23 05:50:10.500 144 12499.55 93.90 54897.60 88888.00 2012-05-23 05:50:10.625 144 12499.52 93.88 54897.57 88888.00 2012-05-23 05:50:10.750 144 12499.50 93.88 54897.55 88888.00 2012-05-23 05:50:10.875 144 12499.52 93.90 54897.55 88888.00 2012-05-23 05:50:11.000 144 12499.52 93.90 54897.53 88888.00 2012-05-23 05:50:11.125 144 12499.55 93.92 54897.53 88888.00 2012-05-23 05:50:11.250 144 12499.58 93.90 54897.55 88888.00 2012-05-23 05:50:11.375 144 12499.60 93.92 54897.53 88888.00 2012-05-23 05:50:11.500 144 12499.60 93.90 54897.47 88888.00 2012-05-23 05:50:11.625 144 12499.50 93.85 54897.47 88888.00 2012-05-23 05:50:11.750 144 12499.48 93.88 54897.47 88888.00 2012-05-23 05:50:11.875 144 12499.50 93.88 54897.45 88888.00 2012-05-23 05:50:12.000 144 12499.52 93.85 54897.38 88888.00 2012-05-23 05:50:12.125 144 12499.60 93.85 54897.40 88888.00 2012-05-23 05:50:12.250 144 12499.62 93.85 54897.43 88888.00 2012-05-23 05:50:12.375 144 12499.60 93.83 54897.40 88888.00 2012-05-23 05:50:12.500 144 12499.58 93.85 54897.38 88888.00 2012-05-23 05:50:12.625 144 12499.60 93.85 54897.35 88888.00 2012-05-23 05:50:12.750 144 12499.58 93.85 54897.32 88888.00 2012-05-23 05:50:12.875 144 12499.60 93.80 54897.35 88888.00 2012-05-23 05:50:13.000 144 12499.60 93.85 54897.35 88888.00 2012-05-23 05:50:13.125 144 12499.60 93.83 54897.35 88888.00 2012-05-23 05:50:13.250 144 12499.55 93.78 54897.32 88888.00 2012-05-23 05:50:13.375 144 12499.60 93.78 54897.28 88888.00 2012-05-23 05:50:13.500 144 12499.60 93.78 54897.35 88888.00 2012-05-23 05:50:13.625 144 12499.60 93.80 54897.32 88888.00 2012-05-23 05:50:13.750 144 12499.60 93.83 54897.30 88888.00 2012-05-23 05:50:13.875 144 12499.60 93.83 54897.25 88888.00 2012-05-23 05:50:14.000 144 12499.58 93.80 54897.25 88888.00 2012-05-23 05:50:14.125 144 12499.60 93.78 54897.22 88888.00 2012-05-23 05:50:14.250 144 12499.52 93.78 54897.25 88888.00 2012-05-23 05:50:14.375 144 12499.55 93.78 54897.25 88888.00 2012-05-23 05:50:14.500 144 12499.58 93.78 54897.25 88888.00 2012-05-23 05:50:14.625 144 12499.60 93.75 54897.22 88888.00 2012-05-23 05:50:14.750 144 12499.67 93.72 54897.20 88888.00 2012-05-23 05:50:14.875 144 12499.67 93.72 54897.20 88888.00 2012-05-23 05:50:15.000 144 12499.65 93.72 54897.18 88888.00 2012-05-23 05:50:15.125 144 12499.60 93.75 54897.18 88888.00 2012-05-23 05:50:15.250 144 12499.62 93.78 54897.22 88888.00 2012-05-23 05:50:15.375 144 12499.73 93.78 54897.20 88888.00 2012-05-23 05:50:15.500 144 12499.70 93.70 54897.15 88888.00 2012-05-23 05:50:15.625 144 12499.65 93.70 54897.12 88888.00 2012-05-23 05:50:15.750 144 12499.73 93.75 54897.15 88888.00 2012-05-23 05:50:15.875 144 12499.77 93.72 54897.15 88888.00 2012-05-23 05:50:16.000 144 12499.73 93.70 54897.10 88888.00 2012-05-23 05:50:16.125 144 12499.70 93.67 54897.07 88888.00 2012-05-23 05:50:16.250 144 12499.77 93.67 54897.05 88888.00 2012-05-23 05:50:16.375 144 12499.83 93.70 54897.12 88888.00 2012-05-23 05:50:16.500 144 12499.75 93.72 54897.10 88888.00 2012-05-23 05:50:16.625 144 12499.70 93.67 54897.07 88888.00 2012-05-23 05:50:16.750 144 12499.65 93.62 54897.03 88888.00 2012-05-23 05:50:16.875 144 12499.62 93.62 54896.97 88888.00 2012-05-23 05:50:17.000 144 12499.65 93.60 54897.00 88888.00 2012-05-23 05:50:17.125 144 12499.73 93.62 54897.05 88888.00 2012-05-23 05:50:17.250 144 12499.75 93.65 54897.07 88888.00 2012-05-23 05:50:17.375 144 12499.70 93.65 54897.05 88888.00 2012-05-23 05:50:17.500 144 12499.67 93.62 54897.03 88888.00 2012-05-23 05:50:17.625 144 12499.67 93.65 54897.03 88888.00 2012-05-23 05:50:17.750 144 12499.65 93.62 54896.97 88888.00 2012-05-23 05:50:17.875 144 12499.62 93.62 54896.97 88888.00 2012-05-23 05:50:18.000 144 12499.58 93.62 54896.95 88888.00 2012-05-23 05:50:18.125 144 12499.58 93.62 54896.97 88888.00 2012-05-23 05:50:18.250 144 12499.58 93.60 54896.97 88888.00 2012-05-23 05:50:18.375 144 12499.60 93.65 54896.97 88888.00 2012-05-23 05:50:18.500 144 12499.60 93.60 54896.93 88888.00 2012-05-23 05:50:18.625 144 12499.58 93.55 54896.90 88888.00 2012-05-23 05:50:18.750 144 12499.50 93.55 54896.88 88888.00 2012-05-23 05:50:18.875 144 12499.50 93.55 54896.88 88888.00 2012-05-23 05:50:19.000 144 12499.52 93.55 54896.88 88888.00 2012-05-23 05:50:19.125 144 12499.55 93.55 54896.85 88888.00 2012-05-23 05:50:19.250 144 12499.50 93.53 54896.85 88888.00 2012-05-23 05:50:19.375 144 12499.48 93.53 54896.85 88888.00 2012-05-23 05:50:19.500 144 12499.50 93.55 54896.88 88888.00 2012-05-23 05:50:19.625 144 12499.52 93.58 54896.85 88888.00 2012-05-23 05:50:19.750 144 12499.52 93.55 54896.85 88888.00 2012-05-23 05:50:19.875 144 12499.55 93.55 54896.82 88888.00 2012-05-23 05:50:20.000 144 12499.52 93.53 54896.82 88888.00 2012-05-23 05:50:20.125 144 12499.48 93.53 54896.82 88888.00 2012-05-23 05:50:20.250 144 12499.45 93.47 54896.80 88888.00 2012-05-23 05:50:20.375 144 12499.40 93.45 54896.78 88888.00 2012-05-23 05:50:20.500 144 12499.38 93.45 54896.78 88888.00 2012-05-23 05:50:20.625 144 12499.38 93.47 54896.82 88888.00 2012-05-23 05:50:20.750 144 12499.40 93.47 54896.80 88888.00 2012-05-23 05:50:20.875 144 12499.45 93.50 54896.80 88888.00 2012-05-23 05:50:21.000 144 12499.45 93.47 54896.78 88888.00 2012-05-23 05:50:21.125 144 12499.42 93.50 54896.75 88888.00 2012-05-23 05:50:21.250 144 12499.42 93.50 54896.78 88888.00 2012-05-23 05:50:21.375 144 12499.48 93.53 54896.75 88888.00 2012-05-23 05:50:21.500 144 12499.42 93.53 54896.72 88888.00 2012-05-23 05:50:21.625 144 12499.38 93.45 54896.70 88888.00 2012-05-23 05:50:21.750 144 12499.42 93.42 54896.70 88888.00 2012-05-23 05:50:21.875 144 12499.42 93.45 54896.68 88888.00 2012-05-23 05:50:22.000 144 12499.40 93.45 54896.62 88888.00 2012-05-23 05:50:22.125 144 12499.38 93.45 54896.65 88888.00 2012-05-23 05:50:22.250 144 12499.33 93.42 54896.68 88888.00 2012-05-23 05:50:22.375 144 12499.40 93.45 54896.68 88888.00 2012-05-23 05:50:22.500 144 12499.42 93.42 54896.62 88888.00 2012-05-23 05:50:22.625 144 12499.42 93.40 54896.62 88888.00 2012-05-23 05:50:22.750 144 12499.38 93.38 54896.62 88888.00 2012-05-23 05:50:22.875 144 12499.40 93.45 54896.62 88888.00 2012-05-23 05:50:23.000 144 12499.45 93.45 54896.60 88888.00 2012-05-23 05:50:23.125 144 12499.45 93.45 54896.57 88888.00 2012-05-23 05:50:23.250 144 12499.40 93.42 54896.60 88888.00 2012-05-23 05:50:23.375 144 12499.48 93.40 54896.57 88888.00 2012-05-23 05:50:23.500 144 12499.48 93.40 54896.60 88888.00 2012-05-23 05:50:23.625 144 12499.42 93.38 54896.55 88888.00 2012-05-23 05:50:23.750 144 12499.45 93.35 54896.50 88888.00 2012-05-23 05:50:23.875 144 12499.38 93.30 54896.47 88888.00 2012-05-23 05:50:24.000 144 12499.35 93.33 54896.50 88888.00 2012-05-23 05:50:24.125 144 12499.35 93.38 54896.53 88888.00 2012-05-23 05:50:24.250 144 12499.33 93.42 54896.57 88888.00 2012-05-23 05:50:24.375 144 12499.38 93.47 54896.55 88888.00 2012-05-23 05:50:24.500 144 12499.35 93.42 54896.50 88888.00 2012-05-23 05:50:24.625 144 12499.35 93.35 54896.47 88888.00 2012-05-23 05:50:24.750 144 12499.35 93.38 54896.50 88888.00 2012-05-23 05:50:24.875 144 12499.30 93.35 54896.50 88888.00 2012-05-23 05:50:25.000 144 12499.25 93.33 54896.47 88888.00 2012-05-23 05:50:25.125 144 12499.23 93.30 54896.47 88888.00 2012-05-23 05:50:25.250 144 12499.20 93.28 54896.47 88888.00 2012-05-23 05:50:25.375 144 12499.23 93.28 54896.50 88888.00 2012-05-23 05:50:25.500 144 12499.23 93.28 54896.47 88888.00 2012-05-23 05:50:25.625 144 12499.23 93.25 54896.45 88888.00 2012-05-23 05:50:25.750 144 12499.23 93.25 54896.45 88888.00 2012-05-23 05:50:25.875 144 12499.23 93.28 54896.45 88888.00 2012-05-23 05:50:26.000 144 12499.15 93.25 54896.43 88888.00 2012-05-23 05:50:26.125 144 12499.10 93.17 54896.40 88888.00 2012-05-23 05:50:26.250 144 12499.05 93.17 54896.43 88888.00 2012-05-23 05:50:26.375 144 12499.08 93.15 54896.43 88888.00 2012-05-23 05:50:26.500 144 12499.10 93.15 54896.40 88888.00 2012-05-23 05:50:26.625 144 12499.10 93.12 54896.40 88888.00 2012-05-23 05:50:26.750 144 12499.12 93.15 54896.38 88888.00 2012-05-23 05:50:26.875 144 12499.17 93.12 54896.38 88888.00 2012-05-23 05:50:27.000 144 12499.12 93.10 54896.32 88888.00 2012-05-23 05:50:27.125 144 12499.12 93.08 54896.35 88888.00 2012-05-23 05:50:27.250 144 12499.05 93.03 54896.32 88888.00 2012-05-23 05:50:27.375 144 12499.10 93.03 54896.32 88888.00 2012-05-23 05:50:27.500 144 12499.12 93.05 54896.32 88888.00 2012-05-23 05:50:27.625 144 12499.02 93.03 54896.30 88888.00 2012-05-23 05:50:27.750 144 12499.05 93.03 54896.32 88888.00 2012-05-23 05:50:27.875 144 12499.12 93.00 54896.35 88888.00 2012-05-23 05:50:28.000 144 12499.12 92.97 54896.30 88888.00 2012-05-23 05:50:28.125 144 12499.10 93.00 54896.32 88888.00 2012-05-23 05:50:28.250 144 12499.08 92.97 54896.30 88888.00 2012-05-23 05:50:28.375 144 12499.10 93.00 54896.28 88888.00 2012-05-23 05:50:28.500 144 12499.10 92.95 54896.28 88888.00 2012-05-23 05:50:28.625 144 12499.05 92.97 54896.30 88888.00 2012-05-23 05:50:28.750 144 12499.10 92.97 54896.28 88888.00 2012-05-23 05:50:28.875 144 12499.12 92.97 54896.25 88888.00 2012-05-23 05:50:29.000 144 12499.12 92.95 54896.22 88888.00 2012-05-23 05:50:29.125 144 12499.08 92.90 54896.22 88888.00 2012-05-23 05:50:29.250 144 12498.98 92.90 54896.25 88888.00 2012-05-23 05:50:29.375 144 12499.02 92.88 54896.25 88888.00 2012-05-23 05:50:29.500 144 12499.05 92.88 54896.18 88888.00 2012-05-23 05:50:29.625 144 12499.08 92.88 54896.18 88888.00 2012-05-23 05:50:29.750 144 12499.08 92.85 54896.15 88888.00 2012-05-23 05:50:29.875 144 12499.02 92.85 54896.18 88888.00 2012-05-23 05:50:30.000 144 12499.05 92.85 54896.18 88888.00 2012-05-23 05:50:30.125 144 12499.08 92.88 54896.20 88888.00 2012-05-23 05:50:30.250 144 12499.02 92.83 54896.18 88888.00 2012-05-23 05:50:30.375 144 12499.00 92.80 54896.15 88888.00 2012-05-23 05:50:30.500 144 12499.02 92.80 54896.18 88888.00 2012-05-23 05:50:30.625 144 12499.02 92.80 54896.15 88888.00 2012-05-23 05:50:30.750 144 12498.92 92.78 54896.07 88888.00 2012-05-23 05:50:30.875 144 12498.88 92.75 54896.07 88888.00 2012-05-23 05:50:31.000 144 12498.90 92.78 54896.07 88888.00 2012-05-23 05:50:31.125 144 12498.88 92.75 54896.07 88888.00 2012-05-23 05:50:31.250 144 12498.80 92.72 54896.05 88888.00 2012-05-23 05:50:31.375 144 12498.73 92.67 54896.05 88888.00 2012-05-23 05:50:31.500 144 12498.73 92.65 54896.05 88888.00 2012-05-23 05:50:31.625 144 12498.77 92.65 54896.05 88888.00 2012-05-23 05:50:31.750 144 12498.80 92.65 54896.07 88888.00 2012-05-23 05:50:31.875 144 12498.80 92.60 54896.05 88888.00 2012-05-23 05:50:32.000 144 12498.80 92.62 54896.03 88888.00 2012-05-23 05:50:32.125 144 12498.83 92.67 54896.05 88888.00 2012-05-23 05:50:32.250 144 12498.85 92.60 54896.03 88888.00 2012-05-23 05:50:32.375 144 12498.83 92.58 54896.00 88888.00 2012-05-23 05:50:32.500 144 12498.83 92.58 54896.03 88888.00 2012-05-23 05:50:32.625 144 12498.85 92.58 54896.03 88888.00 2012-05-23 05:50:32.750 144 12498.77 92.58 54896.05 88888.00 2012-05-23 05:50:32.875 144 12498.75 92.53 54896.05 88888.00 2012-05-23 05:50:33.000 144 12498.70 92.50 54896.00 88888.00 2012-05-23 05:50:33.125 144 12498.67 92.45 54896.00 88888.00 2012-05-23 05:50:33.250 144 12498.67 92.47 54896.03 88888.00 2012-05-23 05:50:33.375 144 12498.70 92.42 54896.00 88888.00 2012-05-23 05:50:33.500 144 12498.75 92.45 54896.00 88888.00 2012-05-23 05:50:33.625 144 12498.85 92.45 54895.97 88888.00 2012-05-23 05:50:33.750 144 12498.75 92.38 54895.95 88888.00 2012-05-23 05:50:33.875 144 12498.75 92.40 54895.97 88888.00 2012-05-23 05:50:34.000 144 12498.83 92.40 54895.97 88888.00 2012-05-23 05:50:34.125 144 12498.80 92.40 54895.95 88888.00 2012-05-23 05:50:34.250 144 12498.75 92.38 54895.95 88888.00 2012-05-23 05:50:34.375 144 12498.67 92.38 54895.93 88888.00 2012-05-23 05:50:34.500 144 12498.62 92.35 54895.93 88888.00 2012-05-23 05:50:34.625 144 12498.67 92.30 54895.90 88888.00 2012-05-23 05:50:34.750 144 12498.70 92.25 54895.85 88888.00 2012-05-23 05:50:34.875 144 12498.65 92.20 54895.85 88888.00 2012-05-23 05:50:35.000 144 12498.60 92.17 54895.88 88888.00 2012-05-23 05:50:35.125 144 12498.58 92.15 54895.85 88888.00 2012-05-23 05:50:35.250 144 12498.60 92.15 54895.85 88888.00 2012-05-23 05:50:35.375 144 12498.65 92.15 54895.85 88888.00 2012-05-23 05:50:35.500 144 12498.62 92.12 54895.82 88888.00 2012-05-23 05:50:35.625 144 12498.62 92.12 54895.90 88888.00 2012-05-23 05:50:35.750 144 12498.60 92.12 54895.93 88888.00 2012-05-23 05:50:35.875 144 12498.50 92.08 54895.90 88888.00 2012-05-23 05:50:36.000 144 12498.42 92.05 54895.82 88888.00 2012-05-23 05:50:36.125 144 12498.48 92.08 54895.88 88888.00 2012-05-23 05:50:36.250 144 12498.55 92.08 54895.88 88888.00 2012-05-23 05:50:36.375 144 12498.52 92.03 54895.82 88888.00 2012-05-23 05:50:36.500 144 12498.40 92.03 54895.80 88888.00 2012-05-23 05:50:36.625 144 12498.38 92.03 54895.82 88888.00 2012-05-23 05:50:36.750 144 12498.38 91.97 54895.80 88888.00 2012-05-23 05:50:36.875 144 12498.38 91.92 54895.78 88888.00 2012-05-23 05:50:37.000 144 12498.35 91.92 54895.78 88888.00 2012-05-23 05:50:37.125 144 12498.35 91.90 54895.78 88888.00 2012-05-23 05:50:37.250 144 12498.30 91.88 54895.78 88888.00 2012-05-23 05:50:37.375 144 12498.33 91.92 54895.75 88888.00 2012-05-23 05:50:37.500 144 12498.30 91.88 54895.75 88888.00 2012-05-23 05:50:37.625 144 12498.23 91.83 54895.72 88888.00 2012-05-23 05:50:37.750 144 12498.23 91.85 54895.75 88888.00 2012-05-23 05:50:37.875 144 12498.23 91.83 54895.78 88888.00 2012-05-23 05:50:38.000 144 12498.23 91.83 54895.72 88888.00 2012-05-23 05:50:38.125 144 12498.17 91.78 54895.72 88888.00 2012-05-23 05:50:38.250 144 12498.12 91.72 54895.72 88888.00 2012-05-23 05:50:38.375 144 12498.20 91.78 54895.75 88888.00 2012-05-23 05:50:38.500 144 12498.10 91.72 54895.72 88888.00 2012-05-23 05:50:38.625 144 12498.02 91.67 54895.68 88888.00 2012-05-23 05:50:38.750 144 12498.05 91.67 54895.70 88888.00 2012-05-23 05:50:38.875 144 12498.08 91.72 54895.72 88888.00 2012-05-23 05:50:39.000 144 12498.00 91.67 54895.70 88888.00 2012-05-23 05:50:39.125 144 12497.95 91.60 54895.65 88888.00 2012-05-23 05:50:39.250 144 12497.95 91.62 54895.70 88888.00 2012-05-23 05:50:39.375 144 12497.98 91.60 54895.70 88888.00 2012-05-23 05:50:39.500 144 12497.92 91.50 54895.68 88888.00 2012-05-23 05:50:39.625 144 12497.90 91.47 54895.65 88888.00 2012-05-23 05:50:39.750 144 12497.90 91.50 54895.68 88888.00 2012-05-23 05:50:39.875 144 12497.83 91.45 54895.65 88888.00 2012-05-23 05:50:40.000 144 12497.77 91.42 54895.62 88888.00 2012-05-23 05:50:40.125 144 12497.77 91.42 54895.60 88888.00 2012-05-23 05:50:40.250 144 12497.75 91.38 54895.62 88888.00 2012-05-23 05:50:40.375 144 12497.77 91.38 54895.60 88888.00 2012-05-23 05:50:40.500 144 12497.83 91.35 54895.60 88888.00 2012-05-23 05:50:40.625 144 12497.83 91.35 54895.60 88888.00 2012-05-23 05:50:40.750 144 12497.77 91.30 54895.57 88888.00 2012-05-23 05:50:40.875 144 12497.75 91.25 54895.57 88888.00 2012-05-23 05:50:41.000 144 12497.73 91.28 54895.60 88888.00 2012-05-23 05:50:41.125 144 12497.70 91.25 54895.57 88888.00 2012-05-23 05:50:41.250 144 12497.55 91.22 54895.55 88888.00 2012-05-23 05:50:41.375 144 12497.55 91.17 54895.55 88888.00 2012-05-23 05:50:41.500 144 12497.55 91.15 54895.50 88888.00 2012-05-23 05:50:41.625 144 12497.48 91.17 54895.53 88888.00 2012-05-23 05:50:41.750 144 12497.42 91.12 54895.53 88888.00 2012-05-23 05:50:41.875 144 12497.38 91.08 54895.50 88888.00 2012-05-23 05:50:42.000 144 12497.38 91.05 54895.50 88888.00 2012-05-23 05:50:42.125 144 12497.40 91.03 54895.47 88888.00 2012-05-23 05:50:42.250 144 12497.33 91.00 54895.47 88888.00 2012-05-23 05:50:42.375 144 12497.35 91.03 54895.50 88888.00 2012-05-23 05:50:42.500 144 12497.33 91.03 54895.53 88888.00 2012-05-23 05:50:42.625 144 12497.33 90.97 54895.50 88888.00 2012-05-23 05:50:42.750 144 12497.23 90.95 54895.47 88888.00 2012-05-23 05:50:42.875 144 12497.17 90.92 54895.47 88888.00 2012-05-23 05:50:43.000 144 12497.15 90.88 54895.43 88888.00 2012-05-23 05:50:43.125 144 12497.15 90.88 54895.47 88888.00 2012-05-23 05:50:43.250 144 12497.15 90.85 54895.55 88888.00 2012-05-23 05:50:43.375 144 12497.23 90.85 54895.47 88888.00 2012-05-23 05:50:43.500 144 12497.20 90.78 54895.45 88888.00 2012-05-23 05:50:43.625 144 12497.12 90.75 54895.40 88888.00 2012-05-23 05:50:43.750 144 12497.02 90.75 54895.43 88888.00 2012-05-23 05:50:43.875 144 12497.05 90.72 54895.45 88888.00 2012-05-23 05:50:44.000 144 12497.08 90.65 54895.40 88888.00 2012-05-23 05:50:44.125 144 12497.05 90.67 54895.43 88888.00 2012-05-23 05:50:44.250 144 12497.00 90.67 54895.47 88888.00 2012-05-23 05:50:44.375 144 12497.00 90.65 54895.45 88888.00 2012-05-23 05:50:44.500 144 12497.02 90.62 54895.43 88888.00 2012-05-23 05:50:44.625 144 12497.00 90.58 54895.43 88888.00 2012-05-23 05:50:44.750 144 12496.95 90.53 54895.43 88888.00 2012-05-23 05:50:44.875 144 12496.95 90.50 54895.43 88888.00 2012-05-23 05:50:45.000 144 12496.90 90.50 54895.43 88888.00 2012-05-23 05:50:45.125 144 12496.85 90.47 54895.43 88888.00 2012-05-23 05:50:45.250 144 12496.85 90.45 54895.43 88888.00 2012-05-23 05:50:45.375 144 12496.83 90.42 54895.43 88888.00 2012-05-23 05:50:45.500 144 12496.80 90.40 54895.43 88888.00 2012-05-23 05:50:45.625 144 12496.80 90.38 54895.38 88888.00 2012-05-23 05:50:45.750 144 12496.80 90.35 54895.38 88888.00 2012-05-23 05:50:45.875 144 12496.83 90.35 54895.35 88888.00 2012-05-23 05:50:46.000 144 12496.85 90.33 54895.35 88888.00 2012-05-23 05:50:46.125 144 12496.83 90.30 54895.35 88888.00 2012-05-23 05:50:46.250 144 12496.70 90.25 54895.30 88888.00 2012-05-23 05:50:46.375 144 12496.73 90.25 54895.30 88888.00 2012-05-23 05:50:46.500 144 12496.73 90.22 54895.32 88888.00 2012-05-23 05:50:46.625 144 12496.67 90.22 54895.32 88888.00 2012-05-23 05:50:46.750 144 12496.62 90.22 54895.32 88888.00 2012-05-23 05:50:46.875 144 12496.65 90.20 54895.32 88888.00 2012-05-23 05:50:47.000 144 12496.70 90.15 54895.30 88888.00 2012-05-23 05:50:47.125 144 12496.62 90.15 54895.32 88888.00 2012-05-23 05:50:47.250 144 12496.55 90.15 54895.30 88888.00 2012-05-23 05:50:47.375 144 12496.58 90.12 54895.25 88888.00 2012-05-23 05:50:47.500 144 12496.58 90.10 54895.25 88888.00 2012-05-23 05:50:47.625 144 12496.60 90.10 54895.28 88888.00 2012-05-23 05:50:47.750 144 12496.55 90.08 54895.28 88888.00 2012-05-23 05:50:47.875 144 12496.50 90.05 54895.22 88888.00 2012-05-23 05:50:48.000 144 12496.50 89.95 54895.22 88888.00 2012-05-23 05:50:48.125 144 12496.45 89.92 54895.25 88888.00 2012-05-23 05:50:48.250 144 12496.38 89.90 54895.25 88888.00 2012-05-23 05:50:48.375 144 12496.38 89.92 54895.25 88888.00 2012-05-23 05:50:48.500 144 12496.35 89.90 54895.22 88888.00 2012-05-23 05:50:48.625 144 12496.33 89.88 54895.22 88888.00 2012-05-23 05:50:48.750 144 12496.35 89.85 54895.20 88888.00 2012-05-23 05:50:48.875 144 12496.35 89.85 54895.20 88888.00 2012-05-23 05:50:49.000 144 12496.30 89.80 54895.20 88888.00 2012-05-23 05:50:49.125 144 12496.23 89.75 54895.20 88888.00 2012-05-23 05:50:49.250 144 12496.17 89.70 54895.18 88888.00 2012-05-23 05:50:49.375 144 12496.20 89.72 54895.18 88888.00 2012-05-23 05:50:49.500 144 12496.20 89.75 54895.20 88888.00 2012-05-23 05:50:49.625 144 12496.23 89.70 54895.18 88888.00 2012-05-23 05:50:49.750 144 12496.15 89.70 54895.18 88888.00 2012-05-23 05:50:49.875 144 12496.08 89.65 54895.18 88888.00 2012-05-23 05:50:50.000 144 12496.08 89.65 54895.20 88888.00 2012-05-23 05:50:50.125 144 12496.15 89.62 54895.18 88888.00 2012-05-23 05:50:50.250 144 12496.12 89.53 54895.15 88888.00 2012-05-23 05:50:50.375 144 12496.15 89.55 54895.15 88888.00 2012-05-23 05:50:50.500 144 12496.10 89.55 54895.18 88888.00 2012-05-23 05:50:50.625 144 12496.10 89.58 54895.18 88888.00 2012-05-23 05:50:50.750 144 12496.08 89.55 54895.15 88888.00 2012-05-23 05:50:50.875 144 12496.10 89.53 54895.12 88888.00 2012-05-23 05:50:51.000 144 12496.15 89.53 54895.12 88888.00 2012-05-23 05:50:51.125 144 12496.17 89.53 54895.15 88888.00 2012-05-23 05:50:51.250 144 12496.08 89.45 54895.12 88888.00 2012-05-23 05:50:51.375 144 12496.02 89.45 54895.10 88888.00 2012-05-23 05:50:51.500 144 12496.00 89.40 54895.07 88888.00 2012-05-23 05:50:51.625 144 12495.92 89.38 54895.07 88888.00 2012-05-23 05:50:51.750 144 12495.95 89.35 54895.10 88888.00 2012-05-23 05:50:51.875 144 12495.98 89.33 54895.10 88888.00 2012-05-23 05:50:52.000 144 12495.95 89.33 54895.07 88888.00 2012-05-23 05:50:52.125 144 12495.95 89.28 54895.07 88888.00 2012-05-23 05:50:52.250 144 12496.00 89.30 54895.07 88888.00 2012-05-23 05:50:52.375 144 12496.05 89.30 54895.07 88888.00 2012-05-23 05:50:52.500 144 12495.92 89.28 54895.07 88888.00 2012-05-23 05:50:52.625 144 12495.88 89.28 54895.07 88888.00 2012-05-23 05:50:52.750 144 12495.88 89.25 54895.00 88888.00 2012-05-23 05:50:52.875 144 12495.95 89.20 54894.97 88888.00 2012-05-23 05:50:53.000 144 12495.98 89.22 54894.97 88888.00 2012-05-23 05:50:53.125 144 12495.95 89.17 54894.97 88888.00 2012-05-23 05:50:53.250 144 12495.85 89.12 54894.97 88888.00 2012-05-23 05:50:53.375 144 12495.88 89.10 54894.97 88888.00 2012-05-23 05:50:53.500 144 12495.83 89.10 54894.97 88888.00 2012-05-23 05:50:53.625 144 12495.83 89.10 54894.95 88888.00 2012-05-23 05:50:53.750 144 12495.75 89.10 54894.95 88888.00 2012-05-23 05:50:53.875 144 12495.77 89.08 54894.95 88888.00 2012-05-23 05:50:54.000 144 12495.77 89.03 54894.93 88888.00 2012-05-23 05:50:54.125 144 12495.67 89.03 54894.88 88888.00 2012-05-23 05:50:54.250 144 12495.67 89.03 54894.88 88888.00 2012-05-23 05:50:54.375 144 12495.75 89.03 54894.88 88888.00 2012-05-23 05:50:54.500 144 12495.83 88.95 54894.85 88888.00 2012-05-23 05:50:54.625 144 12495.85 88.95 54894.85 88888.00 2012-05-23 05:50:54.750 144 12495.80 88.97 54894.88 88888.00 2012-05-23 05:50:54.875 144 12495.77 88.95 54894.85 88888.00 2012-05-23 05:50:55.000 144 12495.77 88.88 54894.80 88888.00 2012-05-23 05:50:55.125 144 12495.75 88.85 54894.80 88888.00 2012-05-23 05:50:55.250 144 12495.70 88.85 54894.85 88888.00 2012-05-23 05:50:55.375 144 12495.73 88.88 54894.85 88888.00 2012-05-23 05:50:55.500 144 12495.75 88.88 54894.82 88888.00 2012-05-23 05:50:55.625 144 12495.77 88.88 54894.85 88888.00 2012-05-23 05:50:55.750 144 12495.80 88.83 54894.85 88888.00 2012-05-23 05:50:55.875 144 12495.83 88.80 54894.82 88888.00 2012-05-23 05:50:56.000 144 12495.85 88.83 54894.82 88888.00 2012-05-23 05:50:56.125 144 12495.80 88.80 54894.82 88888.00 2012-05-23 05:50:56.250 144 12495.73 88.75 54894.80 88888.00 2012-05-23 05:50:56.375 144 12495.70 88.70 54894.78 88888.00 2012-05-23 05:50:56.500 144 12495.62 88.67 54894.75 88888.00 2012-05-23 05:50:56.625 144 12495.67 88.70 54894.78 88888.00 2012-05-23 05:50:56.750 144 12495.75 88.70 54894.80 88888.00 2012-05-23 05:50:56.875 144 12495.75 88.67 54894.78 88888.00 2012-05-23 05:50:57.000 144 12495.73 88.60 54894.72 88888.00 2012-05-23 05:50:57.125 144 12495.75 88.60 54894.75 88888.00 2012-05-23 05:50:57.250 144 12495.70 88.58 54894.78 88888.00 2012-05-23 05:50:57.375 144 12495.67 88.58 54894.78 88888.00 2012-05-23 05:50:57.500 144 12495.70 88.58 54894.80 88888.00 2012-05-23 05:50:57.625 144 12495.73 88.58 54894.78 88888.00 2012-05-23 05:50:57.750 144 12495.67 88.53 54894.72 88888.00 2012-05-23 05:50:57.875 144 12495.67 88.53 54894.72 88888.00 2012-05-23 05:50:58.000 144 12495.62 88.50 54894.70 88888.00 2012-05-23 05:50:58.125 144 12495.60 88.50 54894.72 88888.00 2012-05-23 05:50:58.250 144 12495.60 88.47 54894.70 88888.00 2012-05-23 05:50:58.375 144 12495.62 88.45 54894.68 88888.00 2012-05-23 05:50:58.500 144 12495.62 88.40 54894.68 88888.00 2012-05-23 05:50:58.625 144 12495.65 88.40 54894.68 88888.00 2012-05-23 05:50:58.750 144 12495.60 88.38 54894.65 88888.00 2012-05-23 05:50:58.875 144 12495.62 88.33 54894.65 88888.00 2012-05-23 05:50:59.000 144 12495.58 88.30 54894.60 88888.00 2012-05-23 05:50:59.125 144 12495.58 88.40 54894.70 88888.00 2012-05-23 05:50:59.250 144 12495.58 88.33 54894.70 88888.00 2012-05-23 05:50:59.375 144 12495.52 88.28 54894.62 88888.00 2012-05-23 05:50:59.500 144 12495.50 88.25 54894.60 88888.00 2012-05-23 05:50:59.625 144 12495.52 88.22 54894.60 88888.00 2012-05-23 05:50:59.750 144 12495.52 88.17 54894.60 88888.00 2012-05-23 05:50:59.875 144 12495.55 88.15 54894.57 88888.00 2012-05-23 05:51:00.000 144 12495.55 88.12 54894.55 88888.00 2012-05-23 05:51:00.125 144 12495.50 88.15 54894.60 88888.00 2012-05-23 05:51:00.250 144 12495.42 88.10 54894.57 88888.00 2012-05-23 05:51:00.375 144 12495.40 88.05 54894.53 88888.00 2012-05-23 05:51:00.500 144 12495.38 88.08 54894.55 88888.00 2012-05-23 05:51:00.625 144 12495.42 88.08 54894.55 88888.00 2012-05-23 05:51:00.750 144 12495.42 88.05 54894.50 88888.00 2012-05-23 05:51:00.875 144 12495.40 88.03 54894.47 88888.00 2012-05-23 05:51:01.000 144 12495.35 88.03 54894.47 88888.00 2012-05-23 05:51:01.125 144 12495.33 88.03 54894.50 88888.00 2012-05-23 05:51:01.250 144 12495.33 88.03 54894.50 88888.00 2012-05-23 05:51:01.375 144 12495.38 88.03 54894.47 88888.00 2012-05-23 05:51:01.500 144 12495.33 87.97 54894.47 88888.00 2012-05-23 05:51:01.625 144 12495.25 87.90 54894.45 88888.00 2012-05-23 05:51:01.750 144 12495.25 87.92 54894.47 88888.00 2012-05-23 05:51:01.875 144 12495.27 87.90 54894.47 88888.00 2012-05-23 05:51:02.000 144 12495.25 87.90 54894.45 88888.00 2012-05-23 05:51:02.125 144 12495.23 87.88 54894.47 88888.00 2012-05-23 05:51:02.250 144 12495.17 87.83 54894.45 88888.00 2012-05-23 05:51:02.375 144 12495.20 87.83 54894.47 88888.00 2012-05-23 05:51:02.500 144 12495.23 87.83 54894.47 88888.00 2012-05-23 05:51:02.625 144 12495.23 87.80 54894.45 88888.00 2012-05-23 05:51:02.750 144 12495.27 87.80 54894.43 88888.00 2012-05-23 05:51:02.875 144 12495.23 87.83 54894.43 88888.00 2012-05-23 05:51:03.000 144 12495.17 87.80 54894.40 88888.00 2012-05-23 05:51:03.125 144 12495.10 87.75 54894.43 88888.00 2012-05-23 05:51:03.250 144 12495.12 87.72 54894.43 88888.00 2012-05-23 05:51:03.375 144 12495.25 87.70 54894.35 88888.00 2012-05-23 05:51:03.500 144 12495.23 87.67 54894.38 88888.00 2012-05-23 05:51:03.625 144 12495.20 87.67 54894.40 88888.00 2012-05-23 05:51:03.750 144 12495.15 87.65 54894.35 88888.00 2012-05-23 05:51:03.875 144 12495.15 87.65 54894.38 88888.00 2012-05-23 05:51:04.000 144 12495.10 87.60 54894.32 88888.00 2012-05-23 05:51:04.125 144 12495.10 87.58 54894.30 88888.00 2012-05-23 05:51:04.250 144 12495.02 87.60 54894.30 88888.00 2012-05-23 05:51:04.375 144 12495.00 87.62 54894.32 88888.00 2012-05-23 05:51:04.500 144 12495.02 87.65 54894.32 88888.00 2012-05-23 05:51:04.625 144 12495.08 87.62 54894.32 88888.00 2012-05-23 05:51:04.750 144 12495.10 87.60 54894.30 88888.00 2012-05-23 05:51:04.875 144 12495.02 87.58 54894.25 88888.00 2012-05-23 05:51:05.000 144 12495.00 87.58 54894.22 88888.00 2012-05-23 05:51:05.125 144 12495.10 87.60 54894.28 88888.00 2012-05-23 05:51:05.250 144 12495.12 87.58 54894.28 88888.00 2012-05-23 05:51:05.375 144 12495.10 87.55 54894.28 88888.00 2012-05-23 05:51:05.500 144 12495.08 87.58 54894.28 88888.00 2012-05-23 05:51:05.625 144 12495.08 87.55 54894.30 88888.00 2012-05-23 05:51:05.750 144 12495.05 87.53 54894.25 88888.00 2012-05-23 05:51:05.875 144 12495.10 87.50 54894.22 88888.00 2012-05-23 05:51:06.000 144 12495.08 87.47 54894.18 88888.00 2012-05-23 05:51:06.125 144 12495.08 87.50 54894.20 88888.00 2012-05-23 05:51:06.250 144 12495.05 87.50 54894.22 88888.00 2012-05-23 05:51:06.375 144 12495.02 87.47 54894.18 88888.00 2012-05-23 05:51:06.500 144 12494.98 87.45 54894.15 88888.00 2012-05-23 05:51:06.625 144 12495.02 87.42 54894.15 88888.00 2012-05-23 05:51:06.750 144 12495.02 87.40 54894.18 88888.00 2012-05-23 05:51:06.875 144 12494.98 87.42 54894.18 88888.00 2012-05-23 05:51:07.000 144 12494.98 87.47 54894.18 88888.00 2012-05-23 05:51:07.125 144 12495.02 87.45 54894.15 88888.00 2012-05-23 05:51:07.250 144 12495.08 87.40 54894.15 88888.00 2012-05-23 05:51:07.375 144 12495.10 87.47 54894.18 88888.00 2012-05-23 05:51:07.500 144 12495.05 87.45 54894.12 88888.00 2012-05-23 05:51:07.625 144 12495.08 87.42 54894.10 88888.00 2012-05-23 05:51:07.750 144 12495.05 87.40 54894.07 88888.00 2012-05-23 05:51:07.875 144 12495.08 87.33 54894.07 88888.00 2012-05-23 05:51:08.000 144 12495.08 87.30 54894.03 88888.00 2012-05-23 05:51:08.125 144 12495.00 87.28 54894.03 88888.00 2012-05-23 05:51:08.250 144 12494.98 87.28 54894.03 88888.00 2012-05-23 05:51:08.375 144 12495.05 87.30 54894.05 88888.00 2012-05-23 05:51:08.500 144 12495.05 87.33 54894.05 88888.00 2012-05-23 05:51:08.625 144 12495.02 87.33 54894.05 88888.00 2012-05-23 05:51:08.750 144 12495.00 87.30 54894.03 88888.00 2012-05-23 05:51:08.875 144 12495.02 87.28 54894.00 88888.00 2012-05-23 05:51:09.000 144 12495.05 87.28 54894.00 88888.00 2012-05-23 05:51:09.125 144 12495.02 87.33 54894.03 88888.00 2012-05-23 05:51:09.250 144 12495.02 87.30 54894.00 88888.00 2012-05-23 05:51:09.375 144 12495.10 87.30 54894.03 88888.00 2012-05-23 05:51:09.500 144 12495.15 87.30 54894.00 88888.00 2012-05-23 05:51:09.625 144 12495.17 87.28 54894.00 88888.00 2012-05-23 05:51:09.750 144 12495.20 87.28 54893.97 88888.00 2012-05-23 05:51:09.875 144 12495.20 87.28 54893.97 88888.00 2012-05-23 05:51:10.000 144 12495.20 87.22 54893.93 88888.00 2012-05-23 05:51:10.125 144 12495.17 87.20 54893.90 88888.00 2012-05-23 05:51:10.250 144 12495.10 87.17 54893.88 88888.00 2012-05-23 05:51:10.375 144 12495.15 87.15 54893.88 88888.00 2012-05-23 05:51:10.500 144 12495.20 87.15 54893.88 88888.00 2012-05-23 05:51:10.625 144 12495.27 87.20 54893.90 88888.00 2012-05-23 05:51:10.750 144 12495.23 87.15 54893.88 88888.00 2012-05-23 05:51:10.875 144 12495.20 87.12 54893.82 88888.00 2012-05-23 05:51:11.000 144 12495.23 87.10 54893.82 88888.00 2012-05-23 05:51:11.125 144 12495.23 87.15 54893.88 88888.00 2012-05-23 05:51:11.250 144 12495.25 87.15 54893.88 88888.00 2012-05-23 05:51:11.375 144 12495.30 87.12 54893.85 88888.00 2012-05-23 05:51:11.500 144 12495.27 87.10 54893.82 88888.00 2012-05-23 05:51:11.625 144 12495.25 87.12 54893.85 88888.00 2012-05-23 05:51:11.750 144 12495.30 87.12 54893.82 88888.00 2012-05-23 05:51:11.875 144 12495.33 87.12 54893.85 88888.00 2012-05-23 05:51:12.000 144 12495.33 87.12 54893.88 88888.00 2012-05-23 05:51:12.125 144 12495.35 87.10 54893.85 88888.00 2012-05-23 05:51:12.250 144 12495.27 87.03 54893.80 88888.00 2012-05-23 05:51:12.375 144 12495.30 87.03 54893.80 88888.00 2012-05-23 05:51:12.500 144 12495.30 87.05 54893.80 88888.00 2012-05-23 05:51:12.625 144 12495.33 87.03 54893.75 88888.00 2012-05-23 05:51:12.750 144 12495.30 87.03 54893.78 88888.00 2012-05-23 05:51:12.875 144 12495.30 87.03 54893.78 88888.00 2012-05-23 05:51:13.000 144 12495.33 87.00 54893.72 88888.00 2012-05-23 05:51:13.125 144 12495.25 87.00 54893.72 88888.00 2012-05-23 05:51:13.250 144 12495.27 87.00 54893.72 88888.00 2012-05-23 05:51:13.375 144 12495.38 87.00 54893.75 88888.00 2012-05-23 05:51:13.500 144 12495.35 86.95 54893.75 88888.00 2012-05-23 05:51:13.625 144 12495.25 86.90 54893.70 88888.00 2012-05-23 05:51:13.750 144 12495.27 86.90 54893.70 88888.00 2012-05-23 05:51:13.875 144 12495.30 86.88 54893.68 88888.00 2012-05-23 05:51:14.000 144 12495.35 86.90 54893.70 88888.00 2012-05-23 05:51:14.125 144 12495.33 86.92 54893.72 88888.00 2012-05-23 05:51:14.250 144 12495.30 86.88 54893.70 88888.00 2012-05-23 05:51:14.375 144 12495.30 86.88 54893.68 88888.00 2012-05-23 05:51:14.500 144 12495.27 86.88 54893.68 88888.00 2012-05-23 05:51:14.625 144 12495.23 86.85 54893.68 88888.00 2012-05-23 05:51:14.750 144 12495.23 86.88 54893.68 88888.00 2012-05-23 05:51:14.875 144 12495.20 86.88 54893.68 88888.00 2012-05-23 05:51:15.000 144 12495.25 86.83 54893.65 88888.00 2012-05-23 05:51:15.125 144 12495.35 86.83 54893.65 88888.00 2012-05-23 05:51:15.250 144 12495.38 86.83 54893.62 88888.00 2012-05-23 05:51:15.375 144 12495.45 86.83 54893.62 88888.00 2012-05-23 05:51:15.500 144 12495.42 86.80 54893.60 88888.00 2012-05-23 05:51:15.625 144 12495.40 86.80 54893.60 88888.00 2012-05-23 05:51:15.750 144 12495.40 86.78 54893.60 88888.00 2012-05-23 05:51:15.875 144 12495.48 86.78 54893.60 88888.00 2012-05-23 05:51:16.000 144 12495.45 86.75 54893.55 88888.00 2012-05-23 05:51:16.125 144 12495.45 86.75 54893.55 88888.00 2012-05-23 05:51:16.250 144 12495.52 86.78 54893.55 88888.00 2012-05-23 05:51:16.375 144 12495.60 86.78 54893.55 88888.00 2012-05-23 05:51:16.500 144 12495.55 86.72 54893.53 88888.00 2012-05-23 05:51:16.625 144 12495.50 86.72 54893.55 88888.00 2012-05-23 05:51:16.750 144 12495.52 86.67 54893.53 88888.00 2012-05-23 05:51:16.875 144 12495.55 86.70 54893.50 88888.00 2012-05-23 05:51:17.000 144 12495.60 86.70 54893.47 88888.00 2012-05-23 05:51:17.125 144 12495.55 86.62 54893.43 88888.00 2012-05-23 05:51:17.250 144 12495.50 86.65 54893.45 88888.00 2012-05-23 05:51:17.375 144 12495.52 86.67 54893.47 88888.00 2012-05-23 05:51:17.500 144 12495.55 86.70 54893.47 88888.00 2012-05-23 05:51:17.625 144 12495.60 86.67 54893.47 88888.00 2012-05-23 05:51:17.750 144 12495.55 86.67 54893.47 88888.00 2012-05-23 05:51:17.875 144 12495.52 86.65 54893.47 88888.00 2012-05-23 05:51:18.000 144 12495.60 86.65 54893.43 88888.00 2012-05-23 05:51:18.125 144 12495.60 86.65 54893.40 88888.00 2012-05-23 05:51:18.250 144 12495.60 86.67 54893.40 88888.00 2012-05-23 05:51:18.375 144 12495.67 86.65 54893.40 88888.00 2012-05-23 05:51:18.500 144 12495.73 86.65 54893.38 88888.00 2012-05-23 05:51:18.625 144 12495.73 86.65 54893.38 88888.00 2012-05-23 05:51:18.750 144 12495.67 86.60 54893.35 88888.00 2012-05-23 05:51:18.875 144 12495.75 86.60 54893.35 88888.00 2012-05-23 05:51:19.000 144 12495.73 86.58 54893.32 88888.00 2012-05-23 05:51:19.125 144 12495.70 86.55 54893.30 88888.00 2012-05-23 05:51:19.250 144 12495.67 86.53 54893.28 88888.00 2012-05-23 05:51:19.375 144 12495.75 86.53 54893.30 88888.00 2012-05-23 05:51:19.500 144 12495.80 86.55 54893.30 88888.00 2012-05-23 05:51:19.625 144 12495.83 86.58 54893.28 88888.00 2012-05-23 05:51:19.750 144 12495.80 86.53 54893.25 88888.00 2012-05-23 05:51:19.875 144 12495.73 86.47 54893.25 88888.00 2012-05-23 05:51:20.000 144 12495.73 86.47 54893.22 88888.00 2012-05-23 05:51:20.125 144 12495.75 86.47 54893.25 88888.00 2012-05-23 05:51:20.250 144 12495.77 86.50 54893.30 88888.00 2012-05-23 05:51:20.375 144 12495.83 86.50 54893.28 88888.00 2012-05-23 05:51:20.500 144 12495.90 86.50 54893.30 88888.00 2012-05-23 05:51:20.625 144 12495.90 86.53 54893.30 88888.00 2012-05-23 05:51:20.750 144 12495.88 86.53 54893.30 88888.00 2012-05-23 05:51:20.875 144 12495.85 86.50 54893.30 88888.00 2012-05-23 05:51:21.000 144 12495.85 86.45 54893.25 88888.00 2012-05-23 05:51:21.125 144 12495.88 86.45 54893.30 88888.00 2012-05-23 05:51:21.250 144 12495.90 86.47 54893.30 88888.00 2012-05-23 05:51:21.375 144 12495.88 86.42 54893.25 88888.00 2012-05-23 05:51:21.500 144 12495.92 86.42 54893.22 88888.00 2012-05-23 05:51:21.625 144 12495.95 86.42 54893.22 88888.00 2012-05-23 05:51:21.750 144 12496.00 86.40 54893.20 88888.00 2012-05-23 05:51:21.875 144 12495.95 86.35 54893.18 88888.00 2012-05-23 05:51:22.000 144 12495.92 86.35 54893.20 88888.00 2012-05-23 05:51:22.125 144 12495.92 86.33 54893.15 88888.00 2012-05-23 05:51:22.250 144 12495.88 86.33 54893.15 88888.00 2012-05-23 05:51:22.375 144 12495.95 86.33 54893.15 88888.00 2012-05-23 05:51:22.500 144 12496.02 86.33 54893.15 88888.00 2012-05-23 05:51:22.625 144 12496.05 86.28 54893.12 88888.00 2012-05-23 05:51:22.750 144 12495.98 86.28 54893.12 88888.00 2012-05-23 05:51:22.875 144 12495.95 86.28 54893.10 88888.00 2012-05-23 05:51:23.000 144 12496.00 86.25 54893.07 88888.00 2012-05-23 05:51:23.125 144 12496.02 86.28 54893.10 88888.00 2012-05-23 05:51:23.250 144 12496.02 86.25 54893.15 88888.00 2012-05-23 05:51:23.375 144 12496.02 86.25 54893.12 88888.00 2012-05-23 05:51:23.500 144 12496.05 86.22 54893.12 88888.00 2012-05-23 05:51:23.625 144 12496.08 86.17 54893.07 88888.00 2012-05-23 05:51:23.750 144 12496.05 86.15 54893.10 88888.00 2012-05-23 05:51:23.875 144 12496.10 86.15 54893.12 88888.00 2012-05-23 05:51:24.000 144 12496.08 86.15 54893.12 88888.00 2012-05-23 05:51:24.125 144 12496.00 86.08 54893.12 88888.00 2012-05-23 05:51:24.250 144 12495.95 86.05 54893.07 88888.00 2012-05-23 05:51:24.375 144 12496.02 86.05 54893.05 88888.00 2012-05-23 05:51:24.500 144 12496.05 86.03 54893.03 88888.00 2012-05-23 05:51:24.625 144 12496.08 86.03 54893.00 88888.00 2012-05-23 05:51:24.750 144 12496.10 86.03 54893.05 88888.00 2012-05-23 05:51:24.875 144 12496.02 86.05 54893.05 88888.00 2012-05-23 05:51:25.000 144 12496.02 86.00 54892.97 88888.00 2012-05-23 05:51:25.125 144 12496.08 85.95 54893.00 88888.00 2012-05-23 05:51:25.250 144 12496.08 85.92 54892.97 88888.00 2012-05-23 05:51:25.375 144 12496.02 85.88 54892.97 88888.00 2012-05-23 05:51:25.500 144 12496.05 85.88 54893.00 88888.00 2012-05-23 05:51:25.625 144 12496.08 85.95 54893.05 88888.00 2012-05-23 05:51:25.750 144 12496.15 85.95 54893.05 88888.00 2012-05-23 05:51:25.875 144 12496.17 85.95 54893.03 88888.00 2012-05-23 05:51:26.000 144 12496.17 85.88 54892.97 88888.00 2012-05-23 05:51:26.125 144 12496.15 85.83 54892.97 88888.00 2012-05-23 05:51:26.250 144 12496.10 85.78 54892.97 88888.00 2012-05-23 05:51:26.375 144 12496.15 85.83 54893.00 88888.00 2012-05-23 05:51:26.500 144 12496.15 85.83 54893.00 88888.00 2012-05-23 05:51:26.625 144 12496.08 85.80 54893.00 88888.00 2012-05-23 05:51:26.750 144 12496.12 85.78 54893.00 88888.00 2012-05-23 05:51:26.875 144 12496.15 85.75 54892.97 88888.00 2012-05-23 05:51:27.000 144 12496.17 85.70 54892.95 88888.00 2012-05-23 05:51:27.125 144 12496.20 85.67 54892.95 88888.00 2012-05-23 05:51:27.250 144 12496.15 85.70 54893.00 88888.00 2012-05-23 05:51:27.375 144 12496.12 85.70 54892.97 88888.00 2012-05-23 05:51:27.500 144 12496.08 85.65 54892.97 88888.00 2012-05-23 05:51:27.625 144 12496.10 85.65 54892.95 88888.00 2012-05-23 05:51:27.750 144 12496.10 85.62 54892.95 88888.00 2012-05-23 05:51:27.875 144 12496.15 85.60 54892.93 88888.00 2012-05-23 05:51:28.000 144 12496.15 85.60 54892.93 88888.00 2012-05-23 05:51:28.125 144 12496.10 85.58 54892.93 88888.00 2012-05-23 05:51:28.250 144 12496.15 85.60 54892.93 88888.00 2012-05-23 05:51:28.375 144 12496.20 85.62 54892.90 88888.00 2012-05-23 05:51:28.500 144 12496.15 85.60 54892.90 88888.00 2012-05-23 05:51:28.625 144 12496.10 85.55 54892.88 88888.00 2012-05-23 05:51:28.750 144 12496.15 85.53 54892.88 88888.00 2012-05-23 05:51:28.875 144 12496.17 85.50 54892.88 88888.00 2012-05-23 05:51:29.000 144 12496.17 85.47 54892.82 88888.00 2012-05-23 05:51:29.125 144 12496.17 85.47 54892.85 88888.00 2012-05-23 05:51:29.250 144 12496.17 85.45 54892.82 88888.00 2012-05-23 05:51:29.375 144 12496.15 85.42 54892.80 88888.00 2012-05-23 05:51:29.500 144 12496.12 85.42 54892.80 88888.00 2012-05-23 05:51:29.625 144 12496.20 85.45 54892.82 88888.00 2012-05-23 05:51:29.750 144 12496.20 85.40 54892.82 88888.00 2012-05-23 05:51:29.875 144 12496.20 85.38 54892.82 88888.00 2012-05-23 05:51:30.000 144 12496.17 85.38 54892.80 88888.00 2012-05-23 05:51:30.125 144 12496.20 85.38 54892.82 88888.00 2012-05-23 05:51:30.250 144 12496.23 85.38 54892.82 88888.00 2012-05-23 05:51:30.375 144 12496.25 85.38 54892.80 88888.00 2012-05-23 05:51:30.500 144 12496.25 85.35 54892.80 88888.00 2012-05-23 05:51:30.625 144 12496.20 85.30 54892.78 88888.00 2012-05-23 05:51:30.750 144 12496.17 85.30 54892.78 88888.00 2012-05-23 05:51:30.875 144 12496.12 85.25 54892.78 88888.00 2012-05-23 05:51:31.000 144 12496.17 85.25 54892.75 88888.00 2012-05-23 05:51:31.125 144 12496.23 85.17 54892.70 88888.00 2012-05-23 05:51:31.250 144 12496.25 85.15 54892.70 88888.00 2012-05-23 05:51:31.375 144 12496.33 85.22 54892.72 88888.00 2012-05-23 05:51:31.500 144 12496.33 85.25 54892.78 88888.00 2012-05-23 05:51:31.625 144 12496.35 85.25 54892.80 88888.00 2012-05-23 05:51:31.750 144 12496.35 85.25 54892.80 88888.00 2012-05-23 05:51:31.875 144 12496.38 85.20 54892.75 88888.00 2012-05-23 05:51:32.000 144 12496.40 85.15 54892.75 88888.00 2012-05-23 05:51:32.125 144 12496.40 85.17 54892.80 88888.00 2012-05-23 05:51:32.250 144 12496.38 85.15 54892.82 88888.00 2012-05-23 05:51:32.375 144 12496.40 85.15 54892.78 88888.00 2012-05-23 05:51:32.500 144 12496.40 85.12 54892.78 88888.00 2012-05-23 05:51:32.625 144 12496.27 85.08 54892.72 88888.00 2012-05-23 05:51:32.750 144 12496.27 85.08 54892.72 88888.00 2012-05-23 05:51:32.875 144 12496.35 85.08 54892.75 88888.00 2012-05-23 05:51:33.000 144 12496.35 85.03 54892.75 88888.00 2012-05-23 05:51:33.125 144 12496.33 85.00 54892.78 88888.00 2012-05-23 05:51:33.250 144 12496.38 85.00 54892.75 88888.00 2012-05-23 05:51:33.375 144 12496.38 84.97 54892.72 88888.00 2012-05-23 05:51:33.500 144 12496.35 84.95 54892.70 88888.00 2012-05-23 05:51:33.625 144 12496.45 84.95 54892.70 88888.00 2012-05-23 05:51:33.750 144 12496.50 84.90 54892.70 88888.00 2012-05-23 05:51:33.875 144 12496.48 84.88 54892.68 88888.00 2012-05-23 05:51:34.000 144 12496.45 84.85 54892.62 88888.00 2012-05-23 05:51:34.125 144 12496.45 84.85 54892.65 88888.00 2012-05-23 05:51:34.250 144 12496.48 84.85 54892.65 88888.00 2012-05-23 05:51:34.375 144 12496.52 84.85 54892.65 88888.00 2012-05-23 05:51:34.500 144 12496.55 84.85 54892.62 88888.00 2012-05-23 05:51:34.625 144 12496.55 84.85 54892.65 88888.00 2012-05-23 05:51:34.750 144 12496.60 84.85 54892.65 88888.00 2012-05-23 05:51:34.875 144 12496.62 84.80 54892.62 88888.00 2012-05-23 05:51:35.000 144 12496.58 84.75 54892.62 88888.00 2012-05-23 05:51:35.125 144 12496.58 84.72 54892.62 88888.00 2012-05-23 05:51:35.250 144 12496.52 84.70 54892.60 88888.00 2012-05-23 05:51:35.375 144 12496.58 84.70 54892.60 88888.00 2012-05-23 05:51:35.500 144 12496.62 84.67 54892.57 88888.00 2012-05-23 05:51:35.625 144 12496.65 84.65 54892.57 88888.00 2012-05-23 05:51:35.750 144 12496.60 84.65 54892.57 88888.00 2012-05-23 05:51:35.875 144 12496.62 84.62 54892.55 88888.00 2012-05-23 05:51:36.000 144 12496.62 84.58 54892.50 88888.00 2012-05-23 05:51:36.125 144 12496.60 84.55 54892.50 88888.00 2012-05-23 05:51:36.250 144 12496.58 84.50 54892.53 88888.00 2012-05-23 05:51:36.375 144 12496.65 84.55 54892.55 88888.00 2012-05-23 05:51:36.500 144 12496.58 84.53 54892.55 88888.00 2012-05-23 05:51:36.625 144 12496.55 84.50 54892.53 88888.00 2012-05-23 05:51:36.750 144 12496.52 84.47 54892.50 88888.00 2012-05-23 05:51:36.875 144 12496.52 84.45 54892.47 88888.00 2012-05-23 05:51:37.000 144 12496.58 84.42 54892.47 88888.00 2012-05-23 05:51:37.125 144 12496.62 84.47 54892.50 88888.00 2012-05-23 05:51:37.250 144 12496.60 84.47 54892.47 88888.00 2012-05-23 05:51:37.375 144 12496.65 84.47 54892.53 88888.00 2012-05-23 05:51:37.500 144 12496.60 84.40 54892.50 88888.00 2012-05-23 05:51:37.625 144 12496.58 84.33 54892.47 88888.00 2012-05-23 05:51:37.750 144 12496.58 84.33 54892.47 88888.00 2012-05-23 05:51:37.875 144 12496.62 84.33 54892.47 88888.00 2012-05-23 05:51:38.000 144 12496.62 84.33 54892.47 88888.00 2012-05-23 05:51:38.125 144 12496.60 84.25 54892.47 88888.00 2012-05-23 05:51:38.250 144 12496.55 84.22 54892.53 88888.00 2012-05-23 05:51:38.375 144 12496.58 84.22 54892.50 88888.00 2012-05-23 05:51:38.500 144 12496.52 84.17 54892.45 88888.00 2012-05-23 05:51:38.625 144 12496.60 84.15 54892.50 88888.00 2012-05-23 05:51:38.750 144 12496.67 84.22 54892.55 88888.00 2012-05-23 05:51:38.875 144 12496.65 84.20 54892.53 88888.00 2012-05-23 05:51:39.000 144 12496.62 84.17 54892.53 88888.00 2012-05-23 05:51:39.125 144 12496.60 84.12 54892.50 88888.00 2012-05-23 05:51:39.250 144 12496.60 84.05 54892.45 88888.00 2012-05-23 05:51:39.375 144 12496.65 84.05 54892.45 88888.00 2012-05-23 05:51:39.500 144 12496.58 84.05 54892.43 88888.00 2012-05-23 05:51:39.625 144 12496.60 84.03 54892.43 88888.00 2012-05-23 05:51:39.750 144 12496.60 84.03 54892.45 88888.00 2012-05-23 05:51:39.875 144 12496.60 84.00 54892.43 88888.00 2012-05-23 05:51:40.000 144 12496.60 84.00 54892.40 88888.00 2012-05-23 05:51:40.125 144 12496.58 83.95 54892.38 88888.00 2012-05-23 05:51:40.250 144 12496.52 83.92 54892.35 88888.00 2012-05-23 05:51:40.375 144 12496.52 83.90 54892.38 88888.00 2012-05-23 05:51:40.500 144 12496.50 83.88 54892.38 88888.00 2012-05-23 05:51:40.625 144 12496.50 83.88 54892.38 88888.00 2012-05-23 05:51:40.750 144 12496.55 83.88 54892.38 88888.00 2012-05-23 05:51:40.875 144 12496.52 83.85 54892.35 88888.00 2012-05-23 05:51:41.000 144 12496.50 83.80 54892.32 88888.00 2012-05-23 05:51:41.125 144 12496.50 83.80 54892.38 88888.00 2012-05-23 05:51:41.250 144 12496.45 83.78 54892.35 88888.00 2012-05-23 05:51:41.375 144 12496.48 83.72 54892.32 88888.00 2012-05-23 05:51:41.500 144 12496.48 83.72 54892.32 88888.00 2012-05-23 05:51:41.625 144 12496.48 83.70 54892.30 88888.00 2012-05-23 05:51:41.750 144 12496.45 83.70 54892.30 88888.00 2012-05-23 05:51:41.875 144 12496.45 83.70 54892.32 88888.00 2012-05-23 05:51:42.000 144 12496.48 83.70 54892.32 88888.00 2012-05-23 05:51:42.125 144 12496.45 83.65 54892.22 88888.00 2012-05-23 05:51:42.250 144 12496.42 83.62 54892.25 88888.00 2012-05-23 05:51:42.375 144 12496.42 83.60 54892.22 88888.00 2012-05-23 05:51:42.500 144 12496.42 83.60 54892.22 88888.00 2012-05-23 05:51:42.625 144 12496.48 83.60 54892.22 88888.00 2012-05-23 05:51:42.750 144 12496.45 83.58 54892.22 88888.00 2012-05-23 05:51:42.875 144 12496.48 83.55 54892.20 88888.00 2012-05-23 05:51:43.000 144 12496.48 83.55 54892.20 88888.00 2012-05-23 05:51:43.125 144 12496.45 83.55 54892.20 88888.00 2012-05-23 05:51:43.250 144 12496.42 83.47 54892.20 88888.00 2012-05-23 05:51:43.375 144 12496.45 83.45 54892.18 88888.00 2012-05-23 05:51:43.500 144 12496.48 83.45 54892.20 88888.00 2012-05-23 05:51:43.625 144 12496.52 83.47 54892.20 88888.00 2012-05-23 05:51:43.750 144 12496.58 83.45 54892.18 88888.00 2012-05-23 05:51:43.875 144 12496.62 83.45 54892.18 88888.00 2012-05-23 05:51:44.000 144 12496.58 83.45 54892.20 88888.00 2012-05-23 05:51:44.125 144 12496.55 83.40 54892.18 88888.00 2012-05-23 05:51:44.250 144 12496.50 83.35 54892.15 88888.00 2012-05-23 05:51:44.375 144 12496.58 83.40 54892.15 88888.00 2012-05-23 05:51:44.500 144 12496.58 83.40 54892.18 88888.00 2012-05-23 05:51:44.625 144 12496.55 83.38 54892.15 88888.00 2012-05-23 05:51:44.750 144 12496.55 83.38 54892.18 88888.00 2012-05-23 05:51:44.875 144 12496.58 83.38 54892.12 88888.00 2012-05-23 05:51:45.000 144 12496.60 83.33 54892.10 88888.00 2012-05-23 05:51:45.125 144 12496.65 83.30 54892.12 88888.00 2012-05-23 05:51:45.250 144 12496.65 83.28 54892.12 88888.00 2012-05-23 05:51:45.375 144 12496.67 83.28 54892.10 88888.00 2012-05-23 05:51:45.500 144 12496.65 83.30 54892.07 88888.00 2012-05-23 05:51:45.625 144 12496.67 83.28 54892.07 88888.00 2012-05-23 05:51:45.750 144 12496.62 83.22 54892.03 88888.00 2012-05-23 05:51:45.875 144 12496.62 83.20 54892.05 88888.00 2012-05-23 05:51:46.000 144 12496.65 83.17 54892.07 88888.00 2012-05-23 05:51:46.125 144 12496.67 83.20 54892.05 88888.00 2012-05-23 05:51:46.250 144 12496.67 83.20 54892.03 88888.00 2012-05-23 05:51:46.375 144 12496.73 83.22 54892.00 88888.00 2012-05-23 05:51:46.500 144 12496.70 83.20 54891.97 88888.00 2012-05-23 05:51:46.625 144 12496.60 83.17 54892.00 88888.00 2012-05-23 05:51:46.750 144 12496.60 83.17 54892.00 88888.00 2012-05-23 05:51:46.875 144 12496.62 83.17 54891.97 88888.00 2012-05-23 05:51:47.000 144 12496.62 83.17 54892.00 88888.00 2012-05-23 05:51:47.125 144 12496.62 83.12 54891.97 88888.00 2012-05-23 05:51:47.250 144 12496.65 83.08 54891.97 88888.00 2012-05-23 05:51:47.375 144 12496.67 83.08 54891.95 88888.00 2012-05-23 05:51:47.500 144 12496.67 83.10 54891.97 88888.00 2012-05-23 05:51:47.625 144 12496.62 83.10 54891.97 88888.00 2012-05-23 05:51:47.750 144 12496.65 83.12 54892.00 88888.00 2012-05-23 05:51:47.875 144 12496.62 83.05 54891.95 88888.00 2012-05-23 05:51:48.000 144 12496.67 83.00 54891.93 88888.00 2012-05-23 05:51:48.125 144 12496.73 83.05 54891.93 88888.00 2012-05-23 05:51:48.250 144 12496.73 83.05 54891.93 88888.00 2012-05-23 05:51:48.375 144 12496.75 83.00 54891.90 88888.00 2012-05-23 05:51:48.500 144 12496.77 82.90 54891.88 88888.00 2012-05-23 05:51:48.625 144 12496.80 82.90 54891.88 88888.00 2012-05-23 05:51:48.750 144 12496.85 82.92 54891.85 88888.00 2012-05-23 05:51:48.875 144 12496.88 82.95 54891.88 88888.00 2012-05-23 05:51:49.000 144 12496.83 82.95 54891.82 88888.00 2012-05-23 05:51:49.125 144 12496.77 82.92 54891.82 88888.00 2012-05-23 05:51:49.250 144 12496.77 82.95 54891.82 88888.00 2012-05-23 05:51:49.375 144 12496.83 82.90 54891.82 88888.00 2012-05-23 05:51:49.500 144 12496.85 82.85 54891.80 88888.00 2012-05-23 05:51:49.625 144 12496.88 82.88 54891.82 88888.00 2012-05-23 05:51:49.750 144 12496.83 82.85 54891.80 88888.00 2012-05-23 05:51:49.875 144 12496.80 82.80 54891.80 88888.00 2012-05-23 05:51:50.000 144 12496.83 82.75 54891.75 88888.00 2012-05-23 05:51:50.125 144 12496.90 82.83 54891.80 88888.00 2012-05-23 05:51:50.250 144 12496.92 82.83 54891.88 88888.00 2012-05-23 05:51:50.375 144 12496.90 82.83 54891.88 88888.00 2012-05-23 05:51:50.500 144 12496.83 82.83 54891.85 88888.00 2012-05-23 05:51:50.625 144 12496.85 82.78 54891.82 88888.00 2012-05-23 05:51:50.750 144 12496.88 82.75 54891.80 88888.00 2012-05-23 05:51:50.875 144 12496.85 82.75 54891.80 88888.00 2012-05-23 05:51:51.000 144 12496.85 82.70 54891.75 88888.00 2012-05-23 05:51:51.125 144 12496.80 82.67 54891.78 88888.00 2012-05-23 05:51:51.250 144 12496.80 82.72 54891.78 88888.00 2012-05-23 05:51:51.375 144 12496.85 82.70 54891.75 88888.00 2012-05-23 05:51:51.500 144 12496.90 82.72 54891.78 88888.00 2012-05-23 05:51:51.625 144 12496.88 82.70 54891.78 88888.00 2012-05-23 05:51:51.750 144 12496.85 82.67 54891.78 88888.00 2012-05-23 05:51:51.875 144 12496.85 82.70 54891.78 88888.00 2012-05-23 05:51:52.000 144 12496.88 82.67 54891.72 88888.00 2012-05-23 05:51:52.125 144 12496.90 82.62 54891.72 88888.00 2012-05-23 05:51:52.250 144 12496.88 82.62 54891.70 88888.00 2012-05-23 05:51:52.375 144 12496.92 82.62 54891.70 88888.00 2012-05-23 05:51:52.500 144 12496.92 82.65 54891.68 88888.00 2012-05-23 05:51:52.625 144 12496.88 82.58 54891.65 88888.00 2012-05-23 05:51:52.750 144 12496.88 82.55 54891.62 88888.00 2012-05-23 05:51:52.875 144 12496.90 82.55 54891.62 88888.00 2012-05-23 05:51:53.000 144 12496.92 82.60 54891.65 88888.00 2012-05-23 05:51:53.125 144 12496.92 82.60 54891.65 88888.00 2012-05-23 05:51:53.250 144 12496.90 82.53 54891.62 88888.00 2012-05-23 05:51:53.375 144 12496.90 82.50 54891.60 88888.00 2012-05-23 05:51:53.500 144 12496.90 82.45 54891.57 88888.00 2012-05-23 05:51:53.625 144 12496.92 82.47 54891.55 88888.00 2012-05-23 05:51:53.750 144 12496.95 82.47 54891.62 88888.00 2012-05-23 05:51:53.875 144 12497.00 82.47 54891.60 88888.00 2012-05-23 05:51:54.000 144 12497.00 82.45 54891.55 88888.00 2012-05-23 05:51:54.125 144 12496.98 82.45 54891.60 88888.00 2012-05-23 05:51:54.250 144 12496.92 82.42 54891.60 88888.00 2012-05-23 05:51:54.375 144 12496.92 82.45 54891.57 88888.00 2012-05-23 05:51:54.500 144 12496.92 82.42 54891.55 88888.00 2012-05-23 05:51:54.625 144 12496.95 82.38 54891.55 88888.00 2012-05-23 05:51:54.750 144 12497.00 82.35 54891.55 88888.00 2012-05-23 05:51:54.875 144 12496.98 82.35 54891.57 88888.00 2012-05-23 05:51:55.000 144 12496.98 82.35 54891.55 88888.00 2012-05-23 05:51:55.125 144 12496.95 82.35 54891.55 88888.00 2012-05-23 05:51:55.250 144 12496.92 82.33 54891.55 88888.00 2012-05-23 05:51:55.375 144 12496.95 82.30 54891.50 88888.00 2012-05-23 05:51:55.500 144 12496.98 82.30 54891.50 88888.00 2012-05-23 05:51:55.625 144 12497.05 82.30 54891.53 88888.00 2012-05-23 05:51:55.750 144 12497.02 82.30 54891.50 88888.00 2012-05-23 05:51:55.875 144 12497.00 82.25 54891.47 88888.00 2012-05-23 05:51:56.000 144 12496.95 82.20 54891.47 88888.00 2012-05-23 05:51:56.125 144 12496.98 82.20 54891.47 88888.00 2012-05-23 05:51:56.250 144 12496.92 82.20 54891.50 88888.00 2012-05-23 05:51:56.375 144 12496.95 82.17 54891.47 88888.00 2012-05-23 05:51:56.500 144 12496.95 82.20 54891.47 88888.00 2012-05-23 05:51:56.625 144 12496.98 82.22 54891.47 88888.00 2012-05-23 05:51:56.750 144 12496.98 82.17 54891.50 88888.00 2012-05-23 05:51:56.875 144 12496.95 82.10 54891.47 88888.00 2012-05-23 05:51:57.000 144 12496.90 82.05 54891.45 88888.00 2012-05-23 05:51:57.125 144 12496.92 82.05 54891.45 88888.00 2012-05-23 05:51:57.250 144 12496.90 82.05 54891.45 88888.00 2012-05-23 05:51:57.375 144 12496.85 82.08 54891.45 88888.00 2012-05-23 05:51:57.500 144 12496.83 82.08 54891.43 88888.00 2012-05-23 05:51:57.625 144 12496.88 82.03 54891.40 88888.00 2012-05-23 05:51:57.750 144 12496.85 82.00 54891.40 88888.00 2012-05-23 05:51:57.875 144 12496.88 81.97 54891.40 88888.00 2012-05-23 05:51:58.000 144 12496.90 82.00 54891.40 88888.00 2012-05-23 05:51:58.125 144 12496.85 82.00 54891.43 88888.00 2012-05-23 05:51:58.250 144 12496.77 81.97 54891.43 88888.00 2012-05-23 05:51:58.375 144 12496.70 81.92 54891.38 88888.00 2012-05-23 05:51:58.500 144 12496.70 81.90 54891.32 88888.00 2012-05-23 05:51:58.625 144 12496.62 81.85 54891.30 88888.00 2012-05-23 05:51:58.750 144 12496.65 81.85 54891.30 88888.00 2012-05-23 05:51:58.875 144 12496.67 81.85 54891.28 88888.00 2012-05-23 05:51:59.000 144 12496.70 81.83 54891.28 88888.00 2012-05-23 05:51:59.125 144 12496.67 81.80 54891.28 88888.00 2012-05-23 05:51:59.250 144 12496.70 81.80 54891.32 88888.00 2012-05-23 05:51:59.375 144 12496.70 81.75 54891.30 88888.00 2012-05-23 05:51:59.500 144 12496.65 81.70 54891.28 88888.00 2012-05-23 05:51:59.625 144 12496.62 81.67 54891.25 88888.00 2012-05-23 05:51:59.750 144 12496.67 81.70 54891.28 88888.00 2012-05-23 05:51:59.875 144 12496.73 81.70 54891.30 88888.00 2012-05-23 05:52:00.000 144 12496.70 81.67 54891.28 88888.00 2012-05-23 05:52:00.125 144 12496.67 81.65 54891.25 88888.00 2012-05-23 05:52:00.250 144 12496.62 81.62 54891.25 88888.00 2012-05-23 05:52:00.375 144 12496.60 81.62 54891.25 88888.00 2012-05-23 05:52:00.500 144 12496.58 81.62 54891.25 88888.00 2012-05-23 05:52:00.625 144 12496.58 81.60 54891.25 88888.00 2012-05-23 05:52:00.750 144 12496.58 81.55 54891.20 88888.00 2012-05-23 05:52:00.875 144 12496.58 81.53 54891.20 88888.00 2012-05-23 05:52:01.000 144 12496.62 81.55 54891.20 88888.00 2012-05-23 05:52:01.125 144 12496.62 81.55 54891.22 88888.00 2012-05-23 05:52:01.250 144 12496.52 81.53 54891.22 88888.00 2012-05-23 05:52:01.375 144 12496.55 81.50 54891.22 88888.00 2012-05-23 05:52:01.500 144 12496.50 81.47 54891.18 88888.00 2012-05-23 05:52:01.625 144 12496.45 81.45 54891.20 88888.00 2012-05-23 05:52:01.750 144 12496.48 81.45 54891.20 88888.00 2012-05-23 05:52:01.875 144 12496.50 81.42 54891.18 88888.00 2012-05-23 05:52:02.000 144 12496.45 81.38 54891.18 88888.00 2012-05-23 05:52:02.125 144 12496.48 81.33 54891.20 88888.00 2012-05-23 05:52:02.250 144 12496.48 81.30 54891.20 88888.00 2012-05-23 05:52:02.375 144 12496.50 81.33 54891.20 88888.00 2012-05-23 05:52:02.500 144 12496.48 81.25 54891.18 88888.00 2012-05-23 05:52:02.625 144 12496.45 81.22 54891.15 88888.00 2012-05-23 05:52:02.750 144 12496.40 81.20 54891.12 88888.00 2012-05-23 05:52:02.875 144 12496.42 81.20 54891.12 88888.00 2012-05-23 05:52:03.000 144 12496.38 81.22 54891.15 88888.00 2012-05-23 05:52:03.125 144 12496.35 81.22 54891.15 88888.00 2012-05-23 05:52:03.250 144 12496.33 81.17 54891.15 88888.00 2012-05-23 05:52:03.375 144 12496.33 81.17 54891.12 88888.00 2012-05-23 05:52:03.500 144 12496.33 81.12 54891.07 88888.00 2012-05-23 05:52:03.625 144 12496.33 81.12 54891.07 88888.00 2012-05-23 05:52:03.750 144 12496.30 81.12 54891.10 88888.00 2012-05-23 05:52:03.875 144 12496.30 81.08 54891.07 88888.00 2012-05-23 05:52:04.000 144 12496.23 81.03 54891.03 88888.00 2012-05-23 05:52:04.125 144 12496.15 81.03 54891.00 88888.00 2012-05-23 05:52:04.250 144 12496.12 81.00 54891.00 88888.00 2012-05-23 05:52:04.375 144 12496.25 81.00 54891.03 88888.00 2012-05-23 05:52:04.500 144 12496.27 80.97 54890.97 88888.00 2012-05-23 05:52:04.625 144 12496.20 80.95 54890.93 88888.00 2012-05-23 05:52:04.750 144 12496.17 80.92 54890.88 88888.00 2012-05-23 05:52:04.875 144 12496.20 80.92 54890.90 88888.00 2012-05-23 05:52:05.000 144 12496.17 80.92 54890.90 88888.00 2012-05-23 05:52:05.125 144 12496.15 80.90 54890.90 88888.00 2012-05-23 05:52:05.250 144 12496.08 80.85 54890.93 88888.00 2012-05-23 05:52:05.375 144 12496.05 80.85 54890.93 88888.00 2012-05-23 05:52:05.500 144 12496.12 80.85 54890.93 88888.00 2012-05-23 05:52:05.625 144 12496.12 80.83 54890.93 88888.00 2012-05-23 05:52:05.750 144 12496.10 80.80 54890.93 88888.00 2012-05-23 05:52:05.875 144 12496.12 80.80 54890.93 88888.00 2012-05-23 05:52:06.000 144 12496.12 80.75 54890.90 88888.00 2012-05-23 05:52:06.125 144 12496.05 80.72 54890.85 88888.00 2012-05-23 05:52:06.250 144 12495.98 80.67 54890.88 88888.00 2012-05-23 05:52:06.375 144 12495.98 80.70 54890.85 88888.00 2012-05-23 05:52:06.500 144 12496.00 80.72 54890.82 88888.00 2012-05-23 05:52:06.625 144 12496.00 80.70 54890.80 88888.00 2012-05-23 05:52:06.750 144 12496.02 80.67 54890.82 88888.00 2012-05-23 05:52:06.875 144 12496.08 80.62 54890.82 88888.00 2012-05-23 05:52:07.000 144 12496.05 80.62 54890.80 88888.00 2012-05-23 05:52:07.125 144 12496.10 80.62 54890.82 88888.00 2012-05-23 05:52:07.250 144 12496.05 80.58 54890.82 88888.00 2012-05-23 05:52:07.375 144 12495.98 80.58 54890.80 88888.00 2012-05-23 05:52:07.500 144 12495.92 80.58 54890.82 88888.00 2012-05-23 05:52:07.625 144 12495.92 80.55 54890.82 88888.00 2012-05-23 05:52:07.750 144 12495.92 80.53 54890.80 88888.00 2012-05-23 05:52:07.875 144 12495.95 80.50 54890.75 88888.00 2012-05-23 05:52:08.000 144 12496.00 80.45 54890.75 88888.00 2012-05-23 05:52:08.125 144 12496.05 80.45 54890.78 88888.00 2012-05-23 05:52:08.250 144 12496.02 80.42 54890.78 88888.00 2012-05-23 05:52:08.375 144 12495.98 80.40 54890.80 88888.00 2012-05-23 05:52:08.500 144 12495.90 80.42 54890.75 88888.00 2012-05-23 05:52:08.625 144 12495.95 80.42 54890.72 88888.00 2012-05-23 05:52:08.750 144 12495.98 80.42 54890.75 88888.00 2012-05-23 05:52:08.875 144 12495.98 80.33 54890.70 88888.00 2012-05-23 05:52:09.000 144 12495.98 80.30 54890.68 88888.00 2012-05-23 05:52:09.125 144 12495.98 80.33 54890.70 88888.00 2012-05-23 05:52:09.250 144 12495.98 80.33 54890.65 88888.00 2012-05-23 05:52:09.375 144 12496.00 80.28 54890.65 88888.00 2012-05-23 05:52:09.500 144 12495.98 80.28 54890.70 88888.00 2012-05-23 05:52:09.625 144 12495.90 80.33 54890.75 88888.00 2012-05-23 05:52:09.750 144 12495.88 80.30 54890.70 88888.00 2012-05-23 05:52:09.875 144 12495.88 80.25 54890.70 88888.00 2012-05-23 05:52:10.000 144 12495.85 80.20 54890.65 88888.00 2012-05-23 05:52:10.125 144 12495.92 80.22 54890.65 88888.00 2012-05-23 05:52:10.250 144 12495.90 80.15 54890.65 88888.00 2012-05-23 05:52:10.375 144 12495.92 80.12 54890.60 88888.00 2012-05-23 05:52:10.500 144 12495.90 80.12 54890.57 88888.00 2012-05-23 05:52:10.625 144 12495.88 80.10 54890.53 88888.00 2012-05-23 05:52:10.750 144 12495.83 80.10 54890.55 88888.00 2012-05-23 05:52:10.875 144 12495.80 80.08 54890.55 88888.00 2012-05-23 05:52:11.000 144 12495.80 80.08 54890.53 88888.00 2012-05-23 05:52:11.125 144 12495.83 80.08 54890.50 88888.00 2012-05-23 05:52:11.250 144 12495.80 80.03 54890.50 88888.00 2012-05-23 05:52:11.375 144 12495.90 80.03 54890.50 88888.00 2012-05-23 05:52:11.500 144 12495.92 80.05 54890.53 88888.00 2012-05-23 05:52:11.625 144 12495.88 80.03 54890.50 88888.00 2012-05-23 05:52:11.750 144 12495.85 80.00 54890.47 88888.00 2012-05-23 05:52:11.875 144 12495.83 80.00 54890.47 88888.00 2012-05-23 05:52:12.000 144 12495.77 80.00 54890.47 88888.00 2012-05-23 05:52:12.125 144 12495.83 80.00 54890.50 88888.00 2012-05-23 05:52:12.250 144 12495.75 79.92 54890.43 88888.00 2012-05-23 05:52:12.375 144 12495.73 79.92 54890.40 88888.00 2012-05-23 05:52:12.500 144 12495.80 79.92 54890.43 88888.00 2012-05-23 05:52:12.625 144 12495.77 79.95 54890.45 88888.00 2012-05-23 05:52:12.750 144 12495.80 79.97 54890.43 88888.00 2012-05-23 05:52:12.875 144 12495.77 79.92 54890.43 88888.00 2012-05-23 05:52:13.000 144 12495.73 79.88 54890.40 88888.00 2012-05-23 05:52:13.125 144 12495.70 79.88 54890.40 88888.00 2012-05-23 05:52:13.250 144 12495.67 79.85 54890.38 88888.00 2012-05-23 05:52:13.375 144 12495.77 79.88 54890.40 88888.00 2012-05-23 05:52:13.500 144 12495.75 79.85 54890.40 88888.00 2012-05-23 05:52:13.625 144 12495.73 79.80 54890.40 88888.00 2012-05-23 05:52:13.750 144 12495.73 79.83 54890.40 88888.00 2012-05-23 05:52:13.875 144 12495.73 79.85 54890.40 88888.00 2012-05-23 05:52:14.000 144 12495.70 79.83 54890.38 88888.00 2012-05-23 05:52:14.125 144 12495.73 79.78 54890.38 88888.00 2012-05-23 05:52:14.250 144 12495.70 79.75 54890.35 88888.00 2012-05-23 05:52:14.375 144 12495.75 79.72 54890.38 88888.00 2012-05-23 05:52:14.500 144 12495.73 79.78 54890.38 88888.00 2012-05-23 05:52:14.625 144 12495.67 79.78 54890.38 88888.00 2012-05-23 05:52:14.750 144 12495.60 79.75 54890.32 88888.00 2012-05-23 05:52:14.875 144 12495.60 79.67 54890.30 88888.00 2012-05-23 05:52:15.000 144 12495.62 79.65 54890.30 88888.00 2012-05-23 05:52:15.125 144 12495.65 79.65 54890.30 88888.00 2012-05-23 05:52:15.250 144 12495.62 79.60 54890.30 88888.00 2012-05-23 05:52:15.375 144 12495.60 79.58 54890.30 88888.00 2012-05-23 05:52:15.500 144 12495.65 79.58 54890.25 88888.00 2012-05-23 05:52:15.625 144 12495.62 79.58 54890.28 88888.00 2012-05-23 05:52:15.750 144 12495.60 79.60 54890.28 88888.00 2012-05-23 05:52:15.875 144 12495.60 79.58 54890.28 88888.00 2012-05-23 05:52:16.000 144 12495.60 79.55 54890.25 88888.00 2012-05-23 05:52:16.125 144 12495.65 79.55 54890.28 88888.00 2012-05-23 05:52:16.250 144 12495.62 79.53 54890.25 88888.00 2012-05-23 05:52:16.375 144 12495.60 79.53 54890.22 88888.00 2012-05-23 05:52:16.500 144 12495.60 79.50 54890.22 88888.00 2012-05-23 05:52:16.625 144 12495.60 79.53 54890.22 88888.00 2012-05-23 05:52:16.750 144 12495.50 79.50 54890.20 88888.00 2012-05-23 05:52:16.875 144 12495.50 79.47 54890.22 88888.00 2012-05-23 05:52:17.000 144 12495.58 79.45 54890.20 88888.00 2012-05-23 05:52:17.125 144 12495.55 79.45 54890.20 88888.00 2012-05-23 05:52:17.250 144 12495.50 79.45 54890.18 88888.00 2012-05-23 05:52:17.375 144 12495.52 79.40 54890.15 88888.00 2012-05-23 05:52:17.500 144 12495.50 79.38 54890.12 88888.00 2012-05-23 05:52:17.625 144 12495.52 79.30 54890.10 88888.00 2012-05-23 05:52:17.750 144 12495.55 79.30 54890.10 88888.00 2012-05-23 05:52:17.875 144 12495.55 79.33 54890.07 88888.00 2012-05-23 05:52:18.000 144 12495.50 79.28 54890.07 88888.00 2012-05-23 05:52:18.125 144 12495.55 79.28 54890.05 88888.00 2012-05-23 05:52:18.250 144 12495.50 79.25 54890.07 88888.00 2012-05-23 05:52:18.375 144 12495.45 79.25 54890.05 88888.00 2012-05-23 05:52:18.500 144 12495.42 79.25 54890.05 88888.00 2012-05-23 05:52:18.625 144 12495.42 79.22 54890.03 88888.00 2012-05-23 05:52:18.750 144 12495.42 79.22 54890.03 88888.00 2012-05-23 05:52:18.875 144 12495.45 79.25 54890.00 88888.00 2012-05-23 05:52:19.000 144 12495.48 79.22 54889.97 88888.00 2012-05-23 05:52:19.125 144 12495.45 79.17 54889.97 88888.00 2012-05-23 05:52:19.250 144 12495.35 79.15 54889.97 88888.00 2012-05-23 05:52:19.375 144 12495.40 79.17 54889.97 88888.00 2012-05-23 05:52:19.500 144 12495.45 79.17 54890.00 88888.00 2012-05-23 05:52:19.625 144 12495.50 79.20 54889.97 88888.00 2012-05-23 05:52:19.750 144 12495.38 79.17 54889.97 88888.00 2012-05-23 05:52:19.875 144 12495.33 79.17 54889.97 88888.00 2012-05-23 05:52:20.000 144 12495.35 79.15 54889.97 88888.00 2012-05-23 05:52:20.125 144 12495.42 79.10 54889.95 88888.00 2012-05-23 05:52:20.250 144 12495.45 79.12 54889.97 88888.00 2012-05-23 05:52:20.375 144 12495.52 79.15 54889.93 88888.00 2012-05-23 05:52:20.500 144 12495.45 79.12 54889.88 88888.00 2012-05-23 05:52:20.625 144 12495.45 79.08 54889.88 88888.00 2012-05-23 05:52:20.750 144 12495.48 79.05 54889.90 88888.00 2012-05-23 05:52:20.875 144 12495.55 79.08 54889.93 88888.00 2012-05-23 05:52:21.000 144 12495.50 79.08 54889.90 88888.00 2012-05-23 05:52:21.125 144 12495.50 79.08 54889.90 88888.00 2012-05-23 05:52:21.250 144 12495.48 79.00 54889.88 88888.00 2012-05-23 05:52:21.375 144 12495.48 78.97 54889.85 88888.00 2012-05-23 05:52:21.500 144 12495.45 78.97 54889.88 88888.00 2012-05-23 05:52:21.625 144 12495.48 78.95 54889.88 88888.00 2012-05-23 05:52:21.750 144 12495.42 78.90 54889.82 88888.00 2012-05-23 05:52:21.875 144 12495.48 78.90 54889.80 88888.00 2012-05-23 05:52:22.000 144 12495.48 78.90 54889.80 88888.00 2012-05-23 05:52:22.125 144 12495.45 78.92 54889.82 88888.00 2012-05-23 05:52:22.250 144 12495.42 78.88 54889.82 88888.00 2012-05-23 05:52:22.375 144 12495.45 78.88 54889.78 88888.00 2012-05-23 05:52:22.500 144 12495.40 78.85 54889.78 88888.00 2012-05-23 05:52:22.625 144 12495.35 78.83 54889.72 88888.00 2012-05-23 05:52:22.750 144 12495.38 78.83 54889.70 88888.00 2012-05-23 05:52:22.875 144 12495.40 78.83 54889.72 88888.00 2012-05-23 05:52:23.000 144 12495.42 78.83 54889.70 88888.00 2012-05-23 05:52:23.125 144 12495.40 78.78 54889.70 88888.00 2012-05-23 05:52:23.250 144 12495.33 78.75 54889.70 88888.00 2012-05-23 05:52:23.375 144 12495.33 78.75 54889.72 88888.00 2012-05-23 05:52:23.500 144 12495.27 78.78 54889.72 88888.00 2012-05-23 05:52:23.625 144 12495.30 78.78 54889.70 88888.00 2012-05-23 05:52:23.750 144 12495.35 78.78 54889.68 88888.00 2012-05-23 05:52:23.875 144 12495.42 78.75 54889.68 88888.00 2012-05-23 05:52:24.000 144 12495.40 78.72 54889.65 88888.00 2012-05-23 05:52:24.125 144 12495.48 78.75 54889.68 88888.00 2012-05-23 05:52:24.250 144 12495.45 78.75 54889.70 88888.00 2012-05-23 05:52:24.375 144 12495.40 78.72 54889.68 88888.00 2012-05-23 05:52:24.500 144 12495.45 78.72 54889.65 88888.00 2012-05-23 05:52:24.625 144 12495.48 78.70 54889.60 88888.00 2012-05-23 05:52:24.750 144 12495.45 78.65 54889.57 88888.00 2012-05-23 05:52:24.875 144 12495.45 78.65 54889.57 88888.00 2012-05-23 05:52:25.000 144 12495.48 78.65 54889.55 88888.00 2012-05-23 05:52:25.125 144 12495.50 78.65 54889.60 88888.00 2012-05-23 05:52:25.250 144 12495.55 78.62 54889.55 88888.00 2012-05-23 05:52:25.375 144 12495.60 78.60 54889.55 88888.00 2012-05-23 05:52:25.500 144 12495.60 78.60 54889.55 88888.00 2012-05-23 05:52:25.625 144 12495.52 78.60 54889.55 88888.00 2012-05-23 05:52:25.750 144 12495.58 78.65 54889.55 88888.00 2012-05-23 05:52:25.875 144 12495.58 78.60 54889.53 88888.00 2012-05-23 05:52:26.000 144 12495.50 78.55 54889.53 88888.00 2012-05-23 05:52:26.125 144 12495.50 78.58 54889.57 88888.00 2012-05-23 05:52:26.250 144 12495.45 78.58 54889.55 88888.00 2012-05-23 05:52:26.375 144 12495.50 78.55 54889.53 88888.00 2012-05-23 05:52:26.500 144 12495.58 78.53 54889.50 88888.00 2012-05-23 05:52:26.625 144 12495.55 78.53 54889.55 88888.00 2012-05-23 05:52:26.750 144 12495.58 78.50 54889.53 88888.00 2012-05-23 05:52:26.875 144 12495.52 78.47 54889.47 88888.00 2012-05-23 05:52:27.000 144 12495.52 78.47 54889.47 88888.00 2012-05-23 05:52:27.125 144 12495.58 78.53 54889.47 88888.00 2012-05-23 05:52:27.250 144 12495.62 78.47 54889.47 88888.00 2012-05-23 05:52:27.375 144 12495.65 78.42 54889.47 88888.00 2012-05-23 05:52:27.500 144 12495.60 78.45 54889.47 88888.00 2012-05-23 05:52:27.625 144 12495.55 78.45 54889.45 88888.00 2012-05-23 05:52:27.750 144 12495.52 78.42 54889.43 88888.00 2012-05-23 05:52:27.875 144 12495.50 78.40 54889.45 88888.00 2012-05-23 05:52:28.000 144 12495.55 78.42 54889.45 88888.00 2012-05-23 05:52:28.125 144 12495.62 78.42 54889.43 88888.00 2012-05-23 05:52:28.250 144 12495.62 78.38 54889.40 88888.00 2012-05-23 05:52:28.375 144 12495.62 78.38 54889.38 88888.00 2012-05-23 05:52:28.500 144 12495.58 78.38 54889.35 88888.00 2012-05-23 05:52:28.625 144 12495.55 78.38 54889.35 88888.00 2012-05-23 05:52:28.750 144 12495.60 78.35 54889.30 88888.00 2012-05-23 05:52:28.875 144 12495.52 78.33 54889.30 88888.00 2012-05-23 05:52:29.000 144 12495.50 78.30 54889.22 88888.00 2012-05-23 05:52:29.125 144 12495.50 78.25 54889.22 88888.00 2012-05-23 05:52:29.250 144 12495.58 78.28 54889.25 88888.00 2012-05-23 05:52:29.375 144 12495.60 78.28 54889.28 88888.00 2012-05-23 05:52:29.500 144 12495.62 78.28 54889.22 88888.00 2012-05-23 05:52:29.625 144 12495.65 78.25 54889.20 88888.00 2012-05-23 05:52:29.750 144 12495.60 78.25 54889.22 88888.00 2012-05-23 05:52:29.875 144 12495.55 78.22 54889.25 88888.00 2012-05-23 05:52:30.000 144 12495.60 78.25 54889.28 88888.00 2012-05-23 05:52:30.125 144 12495.62 78.28 54889.28 88888.00 2012-05-23 05:52:30.250 144 12495.60 78.22 54889.25 88888.00 2012-05-23 05:52:30.375 144 12495.55 78.20 54889.22 88888.00 2012-05-23 05:52:30.500 144 12495.58 78.20 54889.22 88888.00 2012-05-23 05:52:30.625 144 12495.62 78.25 54889.25 88888.00 2012-05-23 05:52:30.750 144 12495.60 78.22 54889.20 88888.00 2012-05-23 05:52:30.875 144 12495.55 78.17 54889.20 88888.00 2012-05-23 05:52:31.000 144 12495.50 78.15 54889.15 88888.00 2012-05-23 05:52:31.125 144 12495.50 78.15 54889.18 88888.00 2012-05-23 05:52:31.250 144 12495.48 78.10 54889.15 88888.00 2012-05-23 05:52:31.375 144 12495.48 78.12 54889.12 88888.00 2012-05-23 05:52:31.500 144 12495.48 78.12 54889.12 88888.00 2012-05-23 05:52:31.625 144 12495.45 78.12 54889.15 88888.00 2012-05-23 05:52:31.750 144 12495.35 78.10 54889.18 88888.00 2012-05-23 05:52:31.875 144 12495.35 78.10 54889.20 88888.00 2012-05-23 05:52:32.000 144 12495.40 78.05 54889.15 88888.00 2012-05-23 05:52:32.125 144 12495.42 78.08 54889.15 88888.00 2012-05-23 05:52:32.250 144 12495.45 78.05 54889.10 88888.00 2012-05-23 05:52:32.375 144 12495.50 78.03 54889.12 88888.00 2012-05-23 05:52:32.500 144 12495.45 78.05 54889.12 88888.00 2012-05-23 05:52:32.625 144 12495.35 78.00 54889.10 88888.00 2012-05-23 05:52:32.750 144 12495.35 77.95 54889.12 88888.00 2012-05-23 05:52:32.875 144 12495.35 77.95 54889.10 88888.00 2012-05-23 05:52:33.000 144 12495.35 77.95 54889.07 88888.00 2012-05-23 05:52:33.125 144 12495.38 77.95 54889.10 88888.00 2012-05-23 05:52:33.250 144 12495.33 77.95 54889.12 88888.00 2012-05-23 05:52:33.375 144 12495.35 77.95 54889.12 88888.00 2012-05-23 05:52:33.500 144 12495.40 77.95 54889.15 88888.00 2012-05-23 05:52:33.625 144 12495.38 77.92 54889.12 88888.00 2012-05-23 05:52:33.750 144 12495.35 77.90 54889.10 88888.00 2012-05-23 05:52:33.875 144 12495.35 77.88 54889.12 88888.00 2012-05-23 05:52:34.000 144 12495.33 77.85 54889.07 88888.00 2012-05-23 05:52:34.125 144 12495.27 77.83 54889.07 88888.00 2012-05-23 05:52:34.250 144 12495.20 77.75 54889.05 88888.00 2012-05-23 05:52:34.375 144 12495.20 77.78 54889.00 88888.00 2012-05-23 05:52:34.500 144 12495.17 77.78 54889.03 88888.00 2012-05-23 05:52:34.625 144 12495.17 77.80 54889.05 88888.00 2012-05-23 05:52:34.750 144 12495.17 77.80 54889.03 88888.00 2012-05-23 05:52:34.875 144 12495.17 77.78 54889.03 88888.00 2012-05-23 05:52:35.000 144 12495.15 77.80 54889.03 88888.00 2012-05-23 05:52:35.125 144 12495.12 77.80 54889.00 88888.00 2012-05-23 05:52:35.250 144 12495.08 77.70 54888.95 88888.00 2012-05-23 05:52:35.375 144 12495.10 77.67 54888.97 88888.00 2012-05-23 05:52:35.500 144 12495.15 77.70 54889.00 88888.00 2012-05-23 05:52:35.625 144 12495.17 77.72 54889.03 88888.00 2012-05-23 05:52:35.750 144 12495.15 77.70 54889.00 88888.00 2012-05-23 05:52:35.875 144 12495.17 77.67 54889.00 88888.00 2012-05-23 05:52:36.000 144 12495.15 77.65 54888.93 88888.00 2012-05-23 05:52:36.125 144 12495.15 77.60 54888.95 88888.00 2012-05-23 05:52:36.250 144 12495.12 77.65 54888.95 88888.00 2012-05-23 05:52:36.375 144 12495.12 77.67 54888.97 88888.00 2012-05-23 05:52:36.500 144 12495.05 77.62 54888.93 88888.00 2012-05-23 05:52:36.625 144 12495.05 77.60 54888.93 88888.00 2012-05-23 05:52:36.750 144 12495.02 77.60 54888.95 88888.00 2012-05-23 05:52:36.875 144 12495.00 77.60 54888.93 88888.00 2012-05-23 05:52:37.000 144 12495.02 77.62 54888.95 88888.00 2012-05-23 05:52:37.125 144 12495.02 77.65 54888.97 88888.00 2012-05-23 05:52:37.250 144 12494.95 77.58 54888.93 88888.00 2012-05-23 05:52:37.375 144 12494.92 77.58 54888.88 88888.00 2012-05-23 05:52:37.500 144 12494.95 77.55 54888.88 88888.00 2012-05-23 05:52:37.625 144 12494.90 77.55 54888.90 88888.00 2012-05-23 05:52:37.750 144 12494.90 77.55 54888.90 88888.00 2012-05-23 05:52:37.875 144 12494.85 77.55 54888.90 88888.00 2012-05-23 05:52:38.000 144 12494.88 77.53 54888.90 88888.00 2012-05-23 05:52:38.125 144 12494.88 77.50 54888.90 88888.00 2012-05-23 05:52:38.250 144 12494.83 77.45 54888.90 88888.00 2012-05-23 05:52:38.375 144 12494.83 77.42 54888.88 88888.00 2012-05-23 05:52:38.500 144 12494.85 77.45 54888.88 88888.00 2012-05-23 05:52:38.625 144 12494.80 77.40 54888.90 88888.00 2012-05-23 05:52:38.750 144 12494.77 77.40 54888.88 88888.00 2012-05-23 05:52:38.875 144 12494.83 77.45 54888.88 88888.00 2012-05-23 05:52:39.000 144 12494.80 77.42 54888.85 88888.00 2012-05-23 05:52:39.125 144 12494.73 77.40 54888.85 88888.00 2012-05-23 05:52:39.250 144 12494.70 77.35 54888.85 88888.00 2012-05-23 05:52:39.375 144 12494.77 77.35 54888.85 88888.00 2012-05-23 05:52:39.500 144 12494.80 77.38 54888.85 88888.00 2012-05-23 05:52:39.625 144 12494.77 77.35 54888.88 88888.00 2012-05-23 05:52:39.750 144 12494.67 77.33 54888.88 88888.00 2012-05-23 05:52:39.875 144 12494.62 77.35 54888.85 88888.00 2012-05-23 05:52:40.000 144 12494.70 77.33 54888.80 88888.00 2012-05-23 05:52:40.125 144 12494.70 77.30 54888.78 88888.00 2012-05-23 05:52:40.250 144 12494.60 77.25 54888.80 88888.00 2012-05-23 05:52:40.375 144 12494.65 77.28 54888.80 88888.00 2012-05-23 05:52:40.500 144 12494.62 77.33 54888.80 88888.00 2012-05-23 05:52:40.625 144 12494.60 77.30 54888.78 88888.00 2012-05-23 05:52:40.750 144 12494.58 77.30 54888.78 88888.00 2012-05-23 05:52:40.875 144 12494.58 77.33 54888.82 88888.00 2012-05-23 05:52:41.000 144 12494.50 77.28 54888.80 88888.00 2012-05-23 05:52:41.125 144 12494.45 77.25 54888.80 88888.00 2012-05-23 05:52:41.250 144 12494.42 77.20 54888.80 88888.00 2012-05-23 05:52:41.375 144 12494.40 77.25 54888.78 88888.00 2012-05-23 05:52:41.500 144 12494.38 77.28 54888.80 88888.00 2012-05-23 05:52:41.625 144 12494.33 77.25 54888.78 88888.00 2012-05-23 05:52:41.750 144 12494.33 77.20 54888.75 88888.00 2012-05-23 05:52:41.875 144 12494.30 77.20 54888.78 88888.00 2012-05-23 05:52:42.000 144 12494.23 77.20 54888.78 88888.00 2012-05-23 05:52:42.125 144 12494.20 77.20 54888.80 88888.00 2012-05-23 05:52:42.250 144 12494.23 77.22 54888.78 88888.00 2012-05-23 05:52:42.375 144 12494.27 77.25 54888.78 88888.00 2012-05-23 05:52:42.500 144 12494.25 77.17 54888.75 88888.00 2012-05-23 05:52:42.625 144 12494.17 77.12 54888.72 88888.00 2012-05-23 05:52:42.750 144 12494.10 77.10 54888.72 88888.00 2012-05-23 05:52:42.875 144 12494.08 77.15 54888.78 88888.00 2012-05-23 05:52:43.000 144 12494.08 77.10 54888.72 88888.00 2012-05-23 05:52:43.125 144 12494.10 77.05 54888.72 88888.00 2012-05-23 05:52:43.250 144 12494.10 77.08 54888.72 88888.00 2012-05-23 05:52:43.375 144 12494.08 77.10 54888.72 88888.00 2012-05-23 05:52:43.500 144 12493.98 77.03 54888.70 88888.00 2012-05-23 05:52:43.625 144 12493.92 77.03 54888.68 88888.00 2012-05-23 05:52:43.750 144 12493.85 77.03 54888.68 88888.00 2012-05-23 05:52:43.875 144 12493.90 77.05 54888.68 88888.00 2012-05-23 05:52:44.000 144 12493.90 77.03 54888.65 88888.00 2012-05-23 05:52:44.125 144 12493.90 77.03 54888.62 88888.00 2012-05-23 05:52:44.250 144 12493.80 77.00 54888.65 88888.00 2012-05-23 05:52:44.375 144 12493.80 77.00 54888.70 88888.00 2012-05-23 05:52:44.500 144 12493.77 77.00 54888.68 88888.00 2012-05-23 05:52:44.625 144 12493.75 76.97 54888.68 88888.00 2012-05-23 05:52:44.750 144 12493.70 76.92 54888.62 88888.00 2012-05-23 05:52:44.875 144 12493.65 76.95 54888.62 88888.00 2012-05-23 05:52:45.000 144 12493.70 76.97 54888.68 88888.00 2012-05-23 05:52:45.125 144 12493.70 76.97 54888.68 88888.00 2012-05-23 05:52:45.250 144 12493.67 76.95 54888.68 88888.00 2012-05-23 05:52:45.375 144 12493.60 76.95 54888.68 88888.00 2012-05-23 05:52:45.500 144 12493.58 76.95 54888.68 88888.00 2012-05-23 05:52:45.625 144 12493.50 76.95 54888.65 88888.00 2012-05-23 05:52:45.750 144 12493.48 76.95 54888.65 88888.00 2012-05-23 05:52:45.875 144 12493.48 76.92 54888.68 88888.00 2012-05-23 05:52:46.000 144 12493.48 76.88 54888.65 88888.00 2012-05-23 05:52:46.125 144 12493.48 76.88 54888.62 88888.00 2012-05-23 05:52:46.250 144 12493.40 76.88 54888.62 88888.00 2012-05-23 05:52:46.375 144 12493.35 76.88 54888.62 88888.00 2012-05-23 05:52:46.500 144 12493.30 76.88 54888.60 88888.00 2012-05-23 05:52:46.625 144 12493.30 76.85 54888.60 88888.00 2012-05-23 05:52:46.750 144 12493.27 76.88 54888.57 88888.00 2012-05-23 05:52:46.875 144 12493.20 76.85 54888.57 88888.00 2012-05-23 05:52:47.000 144 12493.20 76.83 54888.57 88888.00 2012-05-23 05:52:47.125 144 12493.27 76.85 54888.60 88888.00 2012-05-23 05:52:47.250 144 12493.23 76.83 54888.55 88888.00 2012-05-23 05:52:47.375 144 12493.17 76.80 54888.57 88888.00 2012-05-23 05:52:47.500 144 12493.12 76.80 54888.60 88888.00 2012-05-23 05:52:47.625 144 12493.12 76.83 54888.65 88888.00 2012-05-23 05:52:47.750 144 12493.08 76.83 54888.60 88888.00 2012-05-23 05:52:47.875 144 12493.00 76.83 54888.55 88888.00 2012-05-23 05:52:48.000 144 12492.95 76.78 54888.55 88888.00 2012-05-23 05:52:48.125 144 12492.92 76.72 54888.53 88888.00 2012-05-23 05:52:48.250 144 12492.88 76.72 54888.55 88888.00 2012-05-23 05:52:48.375 144 12492.85 76.75 54888.55 88888.00 2012-05-23 05:52:48.500 144 12492.88 76.78 54888.57 88888.00 2012-05-23 05:52:48.625 144 12492.85 76.78 54888.53 88888.00 2012-05-23 05:52:48.750 144 12492.77 76.72 54888.53 88888.00 2012-05-23 05:52:48.875 144 12492.70 76.72 54888.50 88888.00 2012-05-23 05:52:49.000 144 12492.60 76.70 54888.53 88888.00 2012-05-23 05:52:49.125 144 12492.52 76.72 54888.55 88888.00 2012-05-23 05:52:49.250 144 12492.55 76.72 54888.53 88888.00 2012-05-23 05:52:49.375 144 12492.60 76.70 54888.55 88888.00 2012-05-23 05:52:49.500 144 12492.58 76.67 54888.55 88888.00 2012-05-23 05:52:49.625 144 12492.58 76.70 54888.53 88888.00 2012-05-23 05:52:49.750 144 12492.60 76.70 54888.53 88888.00 2012-05-23 05:52:49.875 144 12492.52 76.67 54888.50 88888.00 2012-05-23 05:52:50.000 144 12492.38 76.62 54888.45 88888.00 2012-05-23 05:52:50.125 144 12492.38 76.62 54888.47 88888.00 2012-05-23 05:52:50.250 144 12492.33 76.60 54888.47 88888.00 2012-05-23 05:52:50.375 144 12492.27 76.60 54888.45 88888.00 2012-05-23 05:52:50.500 144 12492.23 76.60 54888.45 88888.00 2012-05-23 05:52:50.625 144 12492.23 76.55 54888.45 88888.00 2012-05-23 05:52:50.750 144 12492.20 76.53 54888.43 88888.00 2012-05-23 05:52:50.875 144 12492.17 76.58 54888.50 88888.00 2012-05-23 05:52:51.000 144 12492.12 76.60 54888.53 88888.00 2012-05-23 05:52:51.125 144 12492.08 76.62 54888.53 88888.00 2012-05-23 05:52:51.250 144 12491.98 76.53 54888.47 88888.00 2012-05-23 05:52:51.375 144 12492.00 76.53 54888.47 88888.00 2012-05-23 05:52:51.500 144 12492.02 76.55 54888.47 88888.00 2012-05-23 05:52:51.625 144 12492.00 76.58 54888.47 88888.00 2012-05-23 05:52:51.750 144 12491.90 76.55 54888.45 88888.00 2012-05-23 05:52:51.875 144 12491.85 76.50 54888.45 88888.00 2012-05-23 05:52:52.000 144 12491.83 76.50 54888.43 88888.00 2012-05-23 05:52:52.125 144 12491.67 76.45 54888.40 88888.00 2012-05-23 05:52:52.250 144 12491.55 76.47 54888.40 88888.00 2012-05-23 05:52:52.375 144 12491.58 76.50 54888.43 88888.00 2012-05-23 05:52:52.500 144 12491.62 76.50 54888.43 88888.00 2012-05-23 05:52:52.625 144 12491.60 76.45 54888.40 88888.00 2012-05-23 05:52:52.750 144 12491.52 76.45 54888.38 88888.00 2012-05-23 05:52:52.875 144 12491.48 76.47 54888.35 88888.00 2012-05-23 05:52:53.000 144 12491.42 76.47 54888.35 88888.00 2012-05-23 05:52:53.125 144 12491.38 76.42 54888.35 88888.00 2012-05-23 05:52:53.250 144 12491.35 76.33 54888.30 88888.00 2012-05-23 05:52:53.375 144 12491.33 76.38 54888.32 88888.00 2012-05-23 05:52:53.500 144 12491.25 76.42 54888.38 88888.00 2012-05-23 05:52:53.625 144 12491.23 76.45 54888.38 88888.00 2012-05-23 05:52:53.750 144 12491.23 76.40 54888.35 88888.00 2012-05-23 05:52:53.875 144 12491.20 76.40 54888.32 88888.00 2012-05-23 05:52:54.000 144 12491.12 76.40 54888.35 88888.00 2012-05-23 05:52:54.125 144 12491.15 76.38 54888.35 88888.00 2012-05-23 05:52:54.250 144 12491.10 76.38 54888.30 88888.00 2012-05-23 05:52:54.375 144 12491.05 76.38 54888.28 88888.00 2012-05-23 05:52:54.500 144 12490.88 76.38 54888.30 88888.00 2012-05-23 05:52:54.625 144 12490.77 76.33 54888.25 88888.00 2012-05-23 05:52:54.750 144 12490.77 76.33 54888.25 88888.00 2012-05-23 05:52:54.875 144 12490.80 76.33 54888.28 88888.00 2012-05-23 05:52:55.000 144 12490.77 76.33 54888.28 88888.00 2012-05-23 05:52:55.125 144 12490.67 76.30 54888.30 88888.00 2012-05-23 05:52:55.250 144 12490.58 76.28 54888.32 88888.00 2012-05-23 05:52:55.375 144 12490.55 76.28 54888.28 88888.00 2012-05-23 05:52:55.500 144 12490.52 76.25 54888.25 88888.00 2012-05-23 05:52:55.625 144 12490.50 76.30 54888.25 88888.00 2012-05-23 05:52:55.750 144 12490.42 76.25 54888.25 88888.00 2012-05-23 05:52:55.875 144 12490.38 76.22 54888.25 88888.00 2012-05-23 05:52:56.000 144 12490.38 76.25 54888.25 88888.00 2012-05-23 05:52:56.125 144 12490.30 76.25 54888.25 88888.00 2012-05-23 05:52:56.250 144 12490.27 76.22 54888.28 88888.00 2012-05-23 05:52:56.375 144 12490.30 76.22 54888.25 88888.00 2012-05-23 05:52:56.500 144 12490.27 76.30 54888.28 88888.00 2012-05-23 05:52:56.625 144 12490.25 76.30 54888.28 88888.00 2012-05-23 05:52:56.750 144 12490.12 76.28 54888.25 88888.00 2012-05-23 05:52:56.875 144 12490.05 76.20 54888.25 88888.00 2012-05-23 05:52:57.000 144 12490.08 76.22 54888.22 88888.00 2012-05-23 05:52:57.125 144 12490.10 76.22 54888.20 88888.00 2012-05-23 05:52:57.250 144 12490.00 76.17 54888.20 88888.00 2012-05-23 05:52:57.375 144 12489.92 76.17 54888.20 88888.00 2012-05-23 05:52:57.500 144 12489.85 76.20 54888.20 88888.00 2012-05-23 05:52:57.625 144 12489.83 76.15 54888.18 88888.00 2012-05-23 05:52:57.750 144 12489.80 76.17 54888.15 88888.00 2012-05-23 05:52:57.875 144 12489.77 76.20 54888.18 88888.00 2012-05-23 05:52:58.000 144 12489.73 76.17 54888.18 88888.00 2012-05-23 05:52:58.125 144 12489.62 76.17 54888.18 88888.00 2012-05-23 05:52:58.250 144 12489.52 76.17 54888.18 88888.00 2012-05-23 05:52:58.375 144 12489.55 76.20 54888.15 88888.00 2012-05-23 05:52:58.500 144 12489.58 76.20 54888.15 88888.00 2012-05-23 05:52:58.625 144 12489.50 76.20 54888.12 88888.00 2012-05-23 05:52:58.750 144 12489.38 76.15 54888.07 88888.00 2012-05-23 05:52:58.875 144 12489.30 76.17 54888.07 88888.00 2012-05-23 05:52:59.000 144 12489.30 76.20 54888.10 88888.00 2012-05-23 05:52:59.125 144 12489.23 76.17 54888.10 88888.00 2012-05-23 05:52:59.250 144 12489.15 76.20 54888.12 88888.00 2012-05-23 05:52:59.375 144 12489.12 76.20 54888.07 88888.00 2012-05-23 05:52:59.500 144 12489.08 76.12 54888.03 88888.00 2012-05-23 05:52:59.625 144 12489.08 76.17 54888.07 88888.00 2012-05-23 05:52:59.750 144 12489.08 76.20 54888.07 88888.00 2012-05-23 05:52:59.875 144 12488.95 76.12 54888.05 88888.00 2012-05-23 05:53:00.000 144 12488.88 76.12 54888.03 88888.00 2012-05-23 05:53:00.125 144 12488.88 76.15 54888.05 88888.00 2012-05-23 05:53:00.250 144 12488.80 76.15 54888.05 88888.00 2012-05-23 05:53:00.375 144 12488.85 76.12 54888.05 88888.00 2012-05-23 05:53:00.500 144 12488.83 76.15 54888.05 88888.00 2012-05-23 05:53:00.625 144 12488.80 76.15 54888.03 88888.00 2012-05-23 05:53:00.750 144 12488.80 76.12 54888.00 88888.00 2012-05-23 05:53:00.875 144 12488.77 76.12 54887.97 88888.00 2012-05-23 05:53:01.000 144 12488.77 76.15 54887.97 88888.00 2012-05-23 05:53:01.125 144 12488.70 76.15 54887.97 88888.00 2012-05-23 05:53:01.250 144 12488.65 76.15 54888.00 88888.00 2012-05-23 05:53:01.375 144 12488.60 76.15 54887.97 88888.00 2012-05-23 05:53:01.500 144 12488.60 76.15 54887.95 88888.00 2012-05-23 05:53:01.625 144 12488.52 76.20 54888.00 88888.00 2012-05-23 05:53:01.750 144 12488.45 76.22 54888.00 88888.00 2012-05-23 05:53:01.875 144 12488.38 76.17 54887.95 88888.00 2012-05-23 05:53:02.000 144 12488.27 76.10 54887.90 88888.00 2012-05-23 05:53:02.125 144 12488.30 76.12 54887.93 88888.00 2012-05-23 05:53:02.250 144 12488.25 76.17 54887.97 88888.00 2012-05-23 05:53:02.375 144 12488.23 76.20 54888.00 88888.00 2012-05-23 05:53:02.500 144 12488.23 76.17 54887.95 88888.00 2012-05-23 05:53:02.625 144 12488.23 76.17 54887.95 88888.00 2012-05-23 05:53:02.750 144 12488.20 76.17 54887.93 88888.00 2012-05-23 05:53:02.875 144 12488.10 76.17 54887.93 88888.00 2012-05-23 05:53:03.000 144 12488.05 76.22 54887.95 88888.00 2012-05-23 05:53:03.125 144 12488.02 76.22 54887.95 88888.00 2012-05-23 05:53:03.250 144 12487.98 76.17 54887.95 88888.00 2012-05-23 05:53:03.375 144 12487.95 76.20 54887.93 88888.00 2012-05-23 05:53:03.500 144 12487.95 76.15 54887.85 88888.00 2012-05-23 05:53:03.625 144 12487.92 76.20 54887.85 88888.00 2012-05-23 05:53:03.750 144 12487.85 76.20 54887.88 88888.00 2012-05-23 05:53:03.875 144 12487.77 76.15 54887.85 88888.00 2012-05-23 05:53:04.000 144 12487.67 76.15 54887.85 88888.00 2012-05-23 05:53:04.125 144 12487.62 76.17 54887.82 88888.00 2012-05-23 05:53:04.250 144 12487.65 76.22 54887.82 88888.00 2012-05-23 05:53:04.375 144 12487.67 76.25 54887.80 88888.00 2012-05-23 05:53:04.500 144 12487.62 76.20 54887.78 88888.00 2012-05-23 05:53:04.625 144 12487.60 76.22 54887.75 88888.00 2012-05-23 05:53:04.750 144 12487.62 76.28 54887.78 88888.00 2012-05-23 05:53:04.875 144 12487.55 76.28 54887.80 88888.00 2012-05-23 05:53:05.000 144 12487.42 76.22 54887.72 88888.00 2012-05-23 05:53:05.125 144 12487.38 76.22 54887.70 88888.00 2012-05-23 05:53:05.250 144 12487.38 76.28 54887.75 88888.00 2012-05-23 05:53:05.375 144 12487.45 76.25 54887.75 88888.00 2012-05-23 05:53:05.500 144 12487.42 76.17 54887.70 88888.00 2012-05-23 05:53:05.625 144 12487.33 76.15 54887.68 88888.00 2012-05-23 05:53:05.750 144 12487.23 76.25 54887.65 88888.00 2012-05-23 05:53:05.875 144 12487.20 76.28 54887.68 88888.00 2012-05-23 05:53:06.000 144 12487.23 76.28 54887.65 88888.00 2012-05-23 05:53:06.125 144 12487.17 76.25 54887.68 88888.00 2012-05-23 05:53:06.250 144 12487.10 76.20 54887.65 88888.00 2012-05-23 05:53:06.375 144 12487.15 76.25 54887.65 88888.00 2012-05-23 05:53:06.500 144 12487.12 76.22 54887.60 88888.00 2012-05-23 05:53:06.625 144 12487.10 76.28 54887.57 88888.00 2012-05-23 05:53:06.750 144 12487.08 76.25 54887.55 88888.00 2012-05-23 05:53:06.875 144 12487.08 76.30 54887.60 88888.00 2012-05-23 05:53:07.000 144 12487.05 76.30 54887.57 88888.00 2012-05-23 05:53:07.125 144 12487.00 76.30 54887.55 88888.00 2012-05-23 05:53:07.250 144 12486.90 76.30 54887.55 88888.00 2012-05-23 05:53:07.375 144 12486.90 76.28 54887.53 88888.00 2012-05-23 05:53:07.500 144 12486.92 76.30 54887.50 88888.00 2012-05-23 05:53:07.625 144 12486.90 76.25 54887.47 88888.00 2012-05-23 05:53:07.750 144 12486.85 76.25 54887.47 88888.00 2012-05-23 05:53:07.875 144 12486.75 76.22 54887.45 88888.00 2012-05-23 05:53:08.000 144 12486.73 76.25 54887.45 88888.00 2012-05-23 05:53:08.125 144 12486.75 76.35 54887.50 88888.00 2012-05-23 05:53:08.250 144 12486.73 76.33 54887.45 88888.00 2012-05-23 05:53:08.375 144 12486.67 76.28 54887.43 88888.00 2012-05-23 05:53:08.500 144 12486.65 76.30 54887.40 88888.00 2012-05-23 05:53:08.625 144 12486.58 76.33 54887.43 88888.00 2012-05-23 05:53:08.750 144 12486.55 76.35 54887.38 88888.00 2012-05-23 05:53:08.875 144 12486.55 76.33 54887.35 88888.00 2012-05-23 05:53:09.000 144 12486.52 76.35 54887.35 88888.00 2012-05-23 05:53:09.125 144 12486.48 76.30 54887.32 88888.00 2012-05-23 05:53:09.250 144 12486.40 76.30 54887.35 88888.00 2012-05-23 05:53:09.375 144 12486.42 76.35 54887.38 88888.00 2012-05-23 05:53:09.500 144 12486.42 76.35 54887.35 88888.00 2012-05-23 05:53:09.625 144 12486.42 76.33 54887.32 88888.00 2012-05-23 05:53:09.750 144 12486.40 76.35 54887.32 88888.00 2012-05-23 05:53:09.875 144 12486.40 76.38 54887.32 88888.00 2012-05-23 05:53:10.000 144 12486.30 76.40 54887.25 88888.00 2012-05-23 05:53:10.125 144 12486.20 76.33 54887.20 88888.00 2012-05-23 05:53:10.250 144 12486.20 76.35 54887.20 88888.00 2012-05-23 05:53:10.375 144 12486.23 76.38 54887.20 88888.00 2012-05-23 05:53:10.500 144 12486.23 76.35 54887.20 88888.00 2012-05-23 05:53:10.625 144 12486.25 76.35 54887.18 88888.00 2012-05-23 05:53:10.750 144 12486.20 76.35 54887.15 88888.00 2012-05-23 05:53:10.875 144 12486.10 76.35 54887.15 88888.00 2012-05-23 05:53:11.000 144 12486.05 76.38 54887.12 88888.00 2012-05-23 05:53:11.125 144 12486.15 76.38 54887.12 88888.00 2012-05-23 05:53:11.250 144 12486.15 76.38 54887.10 88888.00 2012-05-23 05:53:11.375 144 12486.17 76.40 54887.12 88888.00 2012-05-23 05:53:11.500 144 12486.08 76.40 54887.07 88888.00 2012-05-23 05:53:11.625 144 12486.05 76.40 54887.05 88888.00 2012-05-23 05:53:11.750 144 12486.05 76.40 54887.03 88888.00 2012-05-23 05:53:11.875 144 12485.98 76.38 54887.03 88888.00 2012-05-23 05:53:12.000 144 12485.92 76.42 54887.03 88888.00 2012-05-23 05:53:12.125 144 12485.90 76.45 54887.07 88888.00 2012-05-23 05:53:12.250 144 12485.83 76.42 54887.03 88888.00 2012-05-23 05:53:12.375 144 12485.83 76.42 54887.03 88888.00 2012-05-23 05:53:12.500 144 12485.77 76.42 54887.00 88888.00 2012-05-23 05:53:12.625 144 12485.73 76.42 54887.00 88888.00 2012-05-23 05:53:12.750 144 12485.73 76.45 54887.00 88888.00 2012-05-23 05:53:12.875 144 12485.73 76.42 54886.95 88888.00 2012-05-23 05:53:13.000 144 12485.70 76.45 54886.93 88888.00 2012-05-23 05:53:13.125 144 12485.67 76.42 54886.95 88888.00 2012-05-23 05:53:13.250 144 12485.62 76.53 54886.97 88888.00 2012-05-23 05:53:13.375 144 12485.62 76.50 54886.95 88888.00 2012-05-23 05:53:13.500 144 12485.62 76.53 54886.88 88888.00 2012-05-23 05:53:13.625 144 12485.52 76.50 54886.82 88888.00 2012-05-23 05:53:13.750 144 12485.40 76.45 54886.82 88888.00 2012-05-23 05:53:13.875 144 12485.40 76.47 54886.82 88888.00 2012-05-23 05:53:14.000 144 12485.45 76.53 54886.85 88888.00 2012-05-23 05:53:14.125 144 12485.50 76.53 54886.85 88888.00 2012-05-23 05:53:14.250 144 12485.45 76.50 54886.85 88888.00 2012-05-23 05:53:14.375 144 12485.50 76.58 54886.82 88888.00 2012-05-23 05:53:14.500 144 12485.45 76.55 54886.80 88888.00 2012-05-23 05:53:14.625 144 12485.35 76.50 54886.78 88888.00 2012-05-23 05:53:14.750 144 12485.27 76.50 54886.75 88888.00 2012-05-23 05:53:14.875 144 12485.23 76.53 54886.78 88888.00 2012-05-23 05:53:15.000 144 12485.27 76.53 54886.70 88888.00 2012-05-23 05:53:15.125 144 12485.30 76.53 54886.70 88888.00 2012-05-23 05:53:15.250 144 12485.20 76.55 54886.70 88888.00 2012-05-23 05:53:15.375 144 12485.17 76.55 54886.75 88888.00 2012-05-23 05:53:15.500 144 12485.17 76.60 54886.78 88888.00 2012-05-23 05:53:15.625 144 12485.17 76.58 54886.68 88888.00 2012-05-23 05:53:15.750 144 12485.05 76.55 54886.62 88888.00 2012-05-23 05:53:15.875 144 12485.02 76.55 54886.60 88888.00 2012-05-23 05:53:16.000 144 12484.98 76.55 54886.57 88888.00 2012-05-23 05:53:16.125 144 12484.92 76.53 54886.55 88888.00 2012-05-23 05:53:16.250 144 12484.85 76.53 54886.53 88888.00 2012-05-23 05:53:16.375 144 12484.92 76.60 54886.53 88888.00 2012-05-23 05:53:16.500 144 12484.92 76.60 54886.53 88888.00 2012-05-23 05:53:16.625 144 12484.90 76.58 54886.50 88888.00 2012-05-23 05:53:16.750 144 12484.83 76.58 54886.45 88888.00 2012-05-23 05:53:16.875 144 12484.83 76.60 54886.45 88888.00 2012-05-23 05:53:17.000 144 12484.80 76.60 54886.43 88888.00 2012-05-23 05:53:17.125 144 12484.75 76.55 54886.43 88888.00 2012-05-23 05:53:17.250 144 12484.67 76.60 54886.43 88888.00 2012-05-23 05:53:17.375 144 12484.60 76.62 54886.40 88888.00 2012-05-23 05:53:17.500 144 12484.60 76.65 54886.38 88888.00 2012-05-23 05:53:17.625 144 12484.62 76.67 54886.40 88888.00 2012-05-23 05:53:17.750 144 12484.62 76.70 54886.38 88888.00 2012-05-23 05:53:17.875 144 12484.65 76.70 54886.35 88888.00 2012-05-23 05:53:18.000 144 12484.60 76.67 54886.32 88888.00 2012-05-23 05:53:18.125 144 12484.52 76.72 54886.35 88888.00 2012-05-23 05:53:18.250 144 12484.45 76.70 54886.32 88888.00 2012-05-23 05:53:18.375 144 12484.45 76.67 54886.30 88888.00 2012-05-23 05:53:18.500 144 12484.38 76.65 54886.30 88888.00 2012-05-23 05:53:18.625 144 12484.33 76.70 54886.25 88888.00 2012-05-23 05:53:18.750 144 12484.30 76.70 54886.25 88888.00 2012-05-23 05:53:18.875 144 12484.35 76.67 54886.22 88888.00 2012-05-23 05:53:19.000 144 12484.35 76.67 54886.25 88888.00 2012-05-23 05:53:19.125 144 12484.33 76.67 54886.20 88888.00 2012-05-23 05:53:19.250 144 12484.25 76.67 54886.18 88888.00 2012-05-23 05:53:19.375 144 12484.17 76.67 54886.20 88888.00 2012-05-23 05:53:19.500 144 12484.15 76.67 54886.18 88888.00 2012-05-23 05:53:19.625 144 12484.20 76.65 54886.15 88888.00 2012-05-23 05:53:19.750 144 12484.15 76.65 54886.12 88888.00 2012-05-23 05:53:19.875 144 12484.15 76.67 54886.15 88888.00 2012-05-23 05:53:20.000 144 12484.10 76.67 54886.12 88888.00 2012-05-23 05:53:20.125 144 12484.05 76.67 54886.12 88888.00 2012-05-23 05:53:20.250 144 12483.98 76.70 54886.15 88888.00 2012-05-23 05:53:20.375 144 12483.92 76.70 54886.10 88888.00 2012-05-23 05:53:20.500 144 12483.90 76.67 54886.07 88888.00 2012-05-23 05:53:20.625 144 12483.90 76.65 54886.05 88888.00 2012-05-23 05:53:20.750 144 12483.90 76.67 54886.05 88888.00 2012-05-23 05:53:20.875 144 12483.92 76.72 54886.05 88888.00 2012-05-23 05:53:21.000 144 12483.90 76.75 54886.05 88888.00 2012-05-23 05:53:21.125 144 12483.83 76.70 54886.03 88888.00 2012-05-23 05:53:21.250 144 12483.73 76.67 54886.05 88888.00 2012-05-23 05:53:21.375 144 12483.70 76.70 54886.03 88888.00 2012-05-23 05:53:21.500 144 12483.73 76.67 54885.97 88888.00 2012-05-23 05:53:21.625 144 12483.70 76.67 54885.95 88888.00 2012-05-23 05:53:21.750 144 12483.67 76.67 54885.93 88888.00 2012-05-23 05:53:21.875 144 12483.62 76.72 54885.90 88888.00 2012-05-23 05:53:22.000 144 12483.67 76.70 54885.90 88888.00 2012-05-23 05:53:22.125 144 12483.62 76.67 54885.88 88888.00 2012-05-23 05:53:22.250 144 12483.58 76.70 54885.85 88888.00 2012-05-23 05:53:22.375 144 12483.58 76.75 54885.85 88888.00 2012-05-23 05:53:22.500 144 12483.58 76.75 54885.82 88888.00 2012-05-23 05:53:22.625 144 12483.52 76.75 54885.78 88888.00 2012-05-23 05:53:22.750 144 12483.50 76.75 54885.75 88888.00 2012-05-23 05:53:22.875 144 12483.50 76.78 54885.75 88888.00 2012-05-23 05:53:23.000 144 12483.42 76.80 54885.78 88888.00 2012-05-23 05:53:23.125 144 12483.40 76.80 54885.75 88888.00 2012-05-23 05:53:23.250 144 12483.40 76.80 54885.65 88888.00 2012-05-23 05:53:23.375 144 12483.40 76.80 54885.62 88888.00 2012-05-23 05:53:23.500 144 12483.30 76.78 54885.57 88888.00 2012-05-23 05:53:23.625 144 12483.27 76.80 54885.62 88888.00 2012-05-23 05:53:23.750 144 12483.25 76.80 54885.68 88888.00 2012-05-23 05:53:23.875 144 12483.20 76.83 54885.65 88888.00 2012-05-23 05:53:24.000 144 12483.15 76.83 54885.62 88888.00 2012-05-23 05:53:24.125 144 12483.15 76.88 54885.62 88888.00 2012-05-23 05:53:24.250 144 12483.20 76.88 54885.60 88888.00 2012-05-23 05:53:24.375 144 12483.20 76.88 54885.57 88888.00 2012-05-23 05:53:24.500 144 12483.12 76.90 54885.55 88888.00 2012-05-23 05:53:24.625 144 12483.10 76.92 54885.55 88888.00 2012-05-23 05:53:24.750 144 12483.05 76.88 54885.55 88888.00 2012-05-23 05:53:24.875 144 12482.95 76.90 54885.53 88888.00 2012-05-23 05:53:25.000 144 12482.98 76.90 54885.50 88888.00 2012-05-23 05:53:25.125 144 12482.98 76.92 54885.47 88888.00 2012-05-23 05:53:25.250 144 12482.98 76.97 54885.53 88888.00 2012-05-23 05:53:25.375 144 12482.98 77.05 54885.50 88888.00 2012-05-23 05:53:25.500 144 12482.88 77.03 54885.47 88888.00 2012-05-23 05:53:25.625 144 12482.80 77.00 54885.45 88888.00 2012-05-23 05:53:25.750 144 12482.77 77.05 54885.43 88888.00 2012-05-23 05:53:25.875 144 12482.80 77.03 54885.43 88888.00 2012-05-23 05:53:26.000 144 12482.88 77.08 54885.43 88888.00 2012-05-23 05:53:26.125 144 12482.90 77.12 54885.40 88888.00 2012-05-23 05:53:26.250 144 12482.77 77.12 54885.40 88888.00 2012-05-23 05:53:26.375 144 12482.73 77.17 54885.40 88888.00 2012-05-23 05:53:26.500 144 12482.67 77.12 54885.38 88888.00 2012-05-23 05:53:26.625 144 12482.70 77.15 54885.38 88888.00 2012-05-23 05:53:26.750 144 12482.70 77.17 54885.32 88888.00 2012-05-23 05:53:26.875 144 12482.65 77.22 54885.30 88888.00 2012-05-23 05:53:27.000 144 12482.58 77.20 54885.25 88888.00 2012-05-23 05:53:27.125 144 12482.50 77.20 54885.25 88888.00 2012-05-23 05:53:27.250 144 12482.48 77.22 54885.25 88888.00 2012-05-23 05:53:27.375 144 12482.48 77.22 54885.25 88888.00 2012-05-23 05:53:27.500 144 12482.42 77.25 54885.22 88888.00 2012-05-23 05:53:27.625 144 12482.42 77.28 54885.20 88888.00 2012-05-23 05:53:27.750 144 12482.42 77.30 54885.18 88888.00 2012-05-23 05:53:27.875 144 12482.38 77.30 54885.12 88888.00 2012-05-23 05:53:28.000 144 12482.35 77.33 54885.12 88888.00 2012-05-23 05:53:28.125 144 12482.35 77.35 54885.15 88888.00 2012-05-23 05:53:28.250 144 12482.33 77.42 54885.12 88888.00 2012-05-23 05:53:28.375 144 12482.33 77.42 54885.12 88888.00 2012-05-23 05:53:28.500 144 12482.27 77.42 54885.10 88888.00 2012-05-23 05:53:28.625 144 12482.23 77.42 54885.05 88888.00 2012-05-23 05:53:28.750 144 12482.17 77.40 54885.05 88888.00 2012-05-23 05:53:28.875 144 12482.15 77.42 54885.03 88888.00 2012-05-23 05:53:29.000 144 12482.20 77.45 54885.03 88888.00 2012-05-23 05:53:29.125 144 12482.15 77.50 54885.03 88888.00 2012-05-23 05:53:29.250 144 12482.05 77.50 54885.03 88888.00 2012-05-23 05:53:29.375 144 12482.02 77.53 54885.00 88888.00 2012-05-23 05:53:29.500 144 12482.02 77.55 54884.95 88888.00 2012-05-23 05:53:29.625 144 12482.02 77.55 54884.90 88888.00 2012-05-23 05:53:29.750 144 12482.05 77.55 54884.93 88888.00 2012-05-23 05:53:29.875 144 12482.08 77.58 54884.90 88888.00 2012-05-23 05:53:30.000 144 12482.02 77.58 54884.88 88888.00 2012-05-23 05:53:30.125 144 12481.95 77.60 54884.85 88888.00 2012-05-23 05:53:30.250 144 12481.88 77.60 54884.82 88888.00 2012-05-23 05:53:30.375 144 12481.85 77.62 54884.82 88888.00 2012-05-23 05:53:30.500 144 12481.85 77.62 54884.82 88888.00 2012-05-23 05:53:30.625 144 12481.77 77.65 54884.80 88888.00 2012-05-23 05:53:30.750 144 12481.73 77.70 54884.80 88888.00 2012-05-23 05:53:30.875 144 12481.70 77.75 54884.80 88888.00 2012-05-23 05:53:31.000 144 12481.60 77.67 54884.72 88888.00 2012-05-23 05:53:31.125 144 12481.55 77.67 54884.70 88888.00 2012-05-23 05:53:31.250 144 12481.48 77.72 54884.75 88888.00 2012-05-23 05:53:31.375 144 12481.55 77.72 54884.72 88888.00 2012-05-23 05:53:31.500 144 12481.58 77.75 54884.72 88888.00 2012-05-23 05:53:31.625 144 12481.58 77.83 54884.70 88888.00 2012-05-23 05:53:31.750 144 12481.52 77.80 54884.68 88888.00 2012-05-23 05:53:31.875 144 12481.45 77.83 54884.68 88888.00 2012-05-23 05:53:32.000 144 12481.42 77.85 54884.68 88888.00 2012-05-23 05:53:32.125 144 12481.33 77.88 54884.65 88888.00 2012-05-23 05:53:32.250 144 12481.20 77.85 54884.68 88888.00 2012-05-23 05:53:32.375 144 12481.17 77.95 54884.68 88888.00 2012-05-23 05:53:32.500 144 12481.15 77.97 54884.65 88888.00 2012-05-23 05:53:32.625 144 12481.17 77.97 54884.65 88888.00 2012-05-23 05:53:32.750 144 12481.12 77.97 54884.62 88888.00 2012-05-23 05:53:32.875 144 12481.05 78.05 54884.60 88888.00 2012-05-23 05:53:33.000 144 12481.02 78.05 54884.57 88888.00 2012-05-23 05:53:33.125 144 12481.05 78.08 54884.55 88888.00 2012-05-23 05:53:33.250 144 12481.00 78.05 54884.55 88888.00 2012-05-23 05:53:33.375 144 12480.92 78.03 54884.47 88888.00 2012-05-23 05:53:33.500 144 12480.88 78.08 54884.50 88888.00 2012-05-23 05:53:33.625 144 12480.90 78.08 54884.50 88888.00 2012-05-23 05:53:33.750 144 12480.88 78.12 54884.53 88888.00 2012-05-23 05:53:33.875 144 12480.80 78.17 54884.53 88888.00 2012-05-23 05:53:34.000 144 12480.73 78.20 54884.47 88888.00 2012-05-23 05:53:34.125 144 12480.73 78.20 54884.43 88888.00 2012-05-23 05:53:34.250 144 12480.67 78.22 54884.40 88888.00 2012-05-23 05:53:34.375 144 12480.62 78.25 54884.38 88888.00 2012-05-23 05:53:34.500 144 12480.52 78.28 54884.38 88888.00 2012-05-23 05:53:34.625 144 12480.52 78.30 54884.38 88888.00 2012-05-23 05:53:34.750 144 12480.48 78.25 54884.32 88888.00 2012-05-23 05:53:34.875 144 12480.35 78.22 54884.30 88888.00 2012-05-23 05:53:35.000 144 12480.38 78.33 54884.35 88888.00 2012-05-23 05:53:35.125 144 12480.42 78.38 54884.32 88888.00 2012-05-23 05:53:35.250 144 12480.40 78.38 54884.30 88888.00 2012-05-23 05:53:35.375 144 12480.33 78.40 54884.30 88888.00 2012-05-23 05:53:35.500 144 12480.23 78.42 54884.28 88888.00 2012-05-23 05:53:35.625 144 12480.17 78.42 54884.25 88888.00 2012-05-23 05:53:35.750 144 12480.12 78.45 54884.22 88888.00 2012-05-23 05:53:35.875 144 12480.17 78.50 54884.25 88888.00 2012-05-23 05:53:36.000 144 12480.10 78.50 54884.18 88888.00 2012-05-23 05:53:36.125 144 12480.08 78.53 54884.18 88888.00 2012-05-23 05:53:36.250 144 12480.05 78.55 54884.18 88888.00 2012-05-23 05:53:36.375 144 12480.02 78.60 54884.18 88888.00 2012-05-23 05:53:36.500 144 12480.00 78.62 54884.15 88888.00 2012-05-23 05:53:36.625 144 12480.02 78.65 54884.12 88888.00 2012-05-23 05:53:36.750 144 12480.00 78.65 54884.12 88888.00 2012-05-23 05:53:36.875 144 12479.92 78.65 54884.05 88888.00 2012-05-23 05:53:37.000 144 12479.90 78.72 54884.03 88888.00 2012-05-23 05:53:37.125 144 12479.90 78.85 54884.07 88888.00 2012-05-23 05:53:37.250 144 12479.83 78.88 54884.07 88888.00 2012-05-23 05:53:37.375 144 12479.80 78.92 54884.07 88888.00 2012-05-23 05:53:37.500 144 12479.75 78.97 54884.05 88888.00 2012-05-23 05:53:37.625 144 12479.77 79.00 54884.03 88888.00 2012-05-23 05:53:37.750 144 12479.77 79.00 54883.97 88888.00 2012-05-23 05:53:37.875 144 12479.75 79.03 54883.97 88888.00 2012-05-23 05:53:38.000 144 12479.70 79.05 54883.97 88888.00 2012-05-23 05:53:38.125 144 12479.65 79.10 54884.00 88888.00 2012-05-23 05:53:38.250 144 12479.62 79.12 54884.00 88888.00 2012-05-23 05:53:38.375 144 12479.58 79.17 54884.00 88888.00 2012-05-23 05:53:38.500 144 12479.52 79.20 54883.97 88888.00 2012-05-23 05:53:38.625 144 12479.55 79.28 54884.00 88888.00 2012-05-23 05:53:38.750 144 12479.40 79.22 54883.93 88888.00 2012-05-23 05:53:38.875 144 12479.33 79.25 54883.90 88888.00 2012-05-23 05:53:39.000 144 12479.30 79.33 54883.90 88888.00 2012-05-23 05:53:39.125 144 12479.23 79.30 54883.88 88888.00 2012-05-23 05:53:39.250 144 12479.23 79.30 54883.85 88888.00 2012-05-23 05:53:39.375 144 12479.17 79.35 54883.82 88888.00 2012-05-23 05:53:39.500 144 12479.15 79.40 54883.80 88888.00 2012-05-23 05:53:39.625 144 12479.17 79.42 54883.80 88888.00 2012-05-23 05:53:39.750 144 12479.17 79.50 54883.78 88888.00 2012-05-23 05:53:39.875 144 12479.20 79.53 54883.78 88888.00 2012-05-23 05:53:40.000 144 12479.15 79.53 54883.72 88888.00 2012-05-23 05:53:40.125 144 12479.10 79.55 54883.72 88888.00 2012-05-23 05:53:40.250 144 12479.05 79.55 54883.65 88888.00 2012-05-23 05:53:40.375 144 12479.05 79.60 54883.65 88888.00 2012-05-23 05:53:40.500 144 12479.08 79.62 54883.68 88888.00 2012-05-23 05:53:40.625 144 12479.10 79.67 54883.65 88888.00 2012-05-23 05:53:40.750 144 12479.15 79.70 54883.62 88888.00 2012-05-23 05:53:40.875 144 12479.10 79.70 54883.60 88888.00 2012-05-23 05:53:41.000 144 12479.08 79.78 54883.60 88888.00 2012-05-23 05:53:41.125 144 12479.10 79.83 54883.62 88888.00 2012-05-23 05:53:41.250 144 12479.08 79.90 54883.62 88888.00 2012-05-23 05:53:41.375 144 12479.05 79.90 54883.60 88888.00 2012-05-23 05:53:41.500 144 12478.95 79.92 54883.55 88888.00 2012-05-23 05:53:41.625 144 12478.92 79.92 54883.47 88888.00 2012-05-23 05:53:41.750 144 12478.98 79.97 54883.47 88888.00 2012-05-23 05:53:41.875 144 12478.98 80.03 54883.50 88888.00 2012-05-23 05:53:42.000 144 12478.98 80.10 54883.50 88888.00 2012-05-23 05:53:42.125 144 12478.85 80.10 54883.45 88888.00 2012-05-23 05:53:42.250 144 12478.77 80.10 54883.43 88888.00 2012-05-23 05:53:42.375 144 12478.85 80.17 54883.43 88888.00 2012-05-23 05:53:42.500 144 12478.88 80.28 54883.43 88888.00 2012-05-23 05:53:42.625 144 12478.88 80.33 54883.43 88888.00 2012-05-23 05:53:42.750 144 12478.85 80.38 54883.40 88888.00 2012-05-23 05:53:42.875 144 12478.85 80.42 54883.35 88888.00 2012-05-23 05:53:43.000 144 12478.80 80.45 54883.32 88888.00 2012-05-23 05:53:43.125 144 12478.75 80.45 54883.30 88888.00 2012-05-23 05:53:43.250 144 12478.70 80.50 54883.30 88888.00 2012-05-23 05:53:43.375 144 12478.75 80.58 54883.30 88888.00 2012-05-23 05:53:43.500 144 12478.75 80.65 54883.28 88888.00 2012-05-23 05:53:43.625 144 12478.75 80.70 54883.28 88888.00 2012-05-23 05:53:43.750 144 12478.70 80.72 54883.25 88888.00 2012-05-23 05:53:43.875 144 12478.62 80.75 54883.22 88888.00 2012-05-23 05:53:44.000 144 12478.58 80.80 54883.20 88888.00 2012-05-23 05:53:44.125 144 12478.52 80.80 54883.18 88888.00 2012-05-23 05:53:44.250 144 12478.55 80.88 54883.20 88888.00 2012-05-23 05:53:44.375 144 12478.65 80.92 54883.20 88888.00 2012-05-23 05:53:44.500 144 12478.60 81.03 54883.18 88888.00 2012-05-23 05:53:44.625 144 12478.48 81.08 54883.15 88888.00 2012-05-23 05:53:44.750 144 12478.50 81.12 54883.12 88888.00 2012-05-23 05:53:44.875 144 12478.58 81.15 54883.12 88888.00 2012-05-23 05:53:45.000 144 12478.60 81.17 54883.10 88888.00 2012-05-23 05:53:45.125 144 12478.52 81.22 54883.10 88888.00 2012-05-23 05:53:45.250 144 12478.45 81.28 54883.05 88888.00 2012-05-23 05:53:45.375 144 12478.45 81.33 54883.03 88888.00 2012-05-23 05:53:45.500 144 12478.52 81.42 54883.00 88888.00 2012-05-23 05:53:45.625 144 12478.55 81.53 54883.00 88888.00 2012-05-23 05:53:45.750 144 12478.55 81.60 54882.97 88888.00 2012-05-23 05:53:45.875 144 12478.50 81.62 54882.95 88888.00 2012-05-23 05:53:46.000 144 12478.45 81.62 54882.85 88888.00 2012-05-23 05:53:46.125 144 12478.42 81.67 54882.88 88888.00 2012-05-23 05:53:46.250 144 12478.42 81.75 54882.85 88888.00 2012-05-23 05:53:46.375 144 12478.38 81.78 54882.85 88888.00 2012-05-23 05:53:46.500 144 12478.30 81.83 54882.82 88888.00 2012-05-23 05:53:46.625 144 12478.27 81.92 54882.80 88888.00 2012-05-23 05:53:46.750 144 12478.35 81.95 54882.75 88888.00 2012-05-23 05:53:46.875 144 12478.40 82.00 54882.75 88888.00 2012-05-23 05:53:47.000 144 12478.40 82.08 54882.75 88888.00 2012-05-23 05:53:47.125 144 12478.38 82.15 54882.75 88888.00 2012-05-23 05:53:47.250 144 12478.33 82.22 54882.72 88888.00 2012-05-23 05:53:47.375 144 12478.35 82.28 54882.68 88888.00 2012-05-23 05:53:47.500 144 12478.40 82.35 54882.62 88888.00 2012-05-23 05:53:47.625 144 12478.45 82.35 54882.60 88888.00 2012-05-23 05:53:47.750 144 12478.50 82.40 54882.62 88888.00 2012-05-23 05:53:47.875 144 12478.48 82.47 54882.60 88888.00 2012-05-23 05:53:48.000 144 12478.40 82.53 54882.55 88888.00 2012-05-23 05:53:48.125 144 12478.38 82.60 54882.55 88888.00 2012-05-23 05:53:48.250 144 12478.42 82.67 54882.55 88888.00 2012-05-23 05:53:48.375 144 12478.40 82.75 54882.53 88888.00 2012-05-23 05:53:48.500 144 12478.40 82.83 54882.53 88888.00 2012-05-23 05:53:48.625 144 12478.40 82.88 54882.53 88888.00 2012-05-23 05:53:48.750 144 12478.38 82.90 54882.47 88888.00 2012-05-23 05:53:48.875 144 12478.40 82.95 54882.45 88888.00 2012-05-23 05:53:49.000 144 12478.50 82.97 54882.40 88888.00 2012-05-23 05:53:49.125 144 12478.48 83.05 54882.40 88888.00 2012-05-23 05:53:49.250 144 12478.40 83.15 54882.40 88888.00 2012-05-23 05:53:49.375 144 12478.42 83.22 54882.40 88888.00 2012-05-23 05:53:49.500 144 12478.42 83.25 54882.35 88888.00 2012-05-23 05:53:49.625 144 12478.45 83.28 54882.35 88888.00 2012-05-23 05:53:49.750 144 12478.48 83.33 54882.32 88888.00 2012-05-23 05:53:49.875 144 12478.48 83.40 54882.32 88888.00 2012-05-23 05:53:50.000 144 12478.52 83.45 54882.32 88888.00 2012-05-23 05:53:50.125 144 12478.55 83.45 54882.30 88888.00 2012-05-23 05:53:50.250 144 12478.48 83.47 54882.28 88888.00 2012-05-23 05:53:50.375 144 12478.48 83.55 54882.20 88888.00 2012-05-23 05:53:50.500 144 12478.52 83.60 54882.18 88888.00 2012-05-23 05:53:50.625 144 12478.52 83.67 54882.20 88888.00 2012-05-23 05:53:50.750 144 12478.50 83.72 54882.20 88888.00 2012-05-23 05:53:50.875 144 12478.42 83.72 54882.20 88888.00 2012-05-23 05:53:51.000 144 12478.40 83.75 54882.15 88888.00 2012-05-23 05:53:51.125 144 12478.45 83.78 54882.12 88888.00 2012-05-23 05:53:51.250 144 12478.48 83.83 54882.10 88888.00 2012-05-23 05:53:51.375 144 12478.52 83.90 54882.07 88888.00 2012-05-23 05:53:51.500 144 12478.50 83.97 54882.10 88888.00 2012-05-23 05:53:51.625 144 12478.48 84.00 54882.05 88888.00 2012-05-23 05:53:51.750 144 12478.40 84.03 54882.03 88888.00 2012-05-23 05:53:51.875 144 12478.42 84.05 54882.00 88888.00 2012-05-23 05:53:52.000 144 12478.52 84.08 54882.00 88888.00 2012-05-23 05:53:52.125 144 12478.50 84.15 54882.00 88888.00 2012-05-23 05:53:52.250 144 12478.48 84.20 54881.97 88888.00 2012-05-23 05:53:52.375 144 12478.52 84.22 54881.95 88888.00 2012-05-23 05:53:52.500 144 12478.45 84.22 54881.90 88888.00 2012-05-23 05:53:52.625 144 12478.40 84.30 54881.85 88888.00 2012-05-23 05:53:52.750 144 12478.52 84.30 54881.85 88888.00 2012-05-23 05:53:52.875 144 12478.58 84.35 54881.78 88888.00 2012-05-23 05:53:53.000 144 12478.50 84.40 54881.78 88888.00 2012-05-23 05:53:53.125 144 12478.50 84.47 54881.78 88888.00 2012-05-23 05:53:53.250 144 12478.50 84.50 54881.75 88888.00 2012-05-23 05:53:53.375 144 12478.58 84.53 54881.72 88888.00 2012-05-23 05:53:53.500 144 12478.60 84.53 54881.68 88888.00 2012-05-23 05:53:53.625 144 12478.62 84.60 54881.65 88888.00 2012-05-23 05:53:53.750 144 12478.65 84.67 54881.65 88888.00 2012-05-23 05:53:53.875 144 12478.65 84.70 54881.62 88888.00 2012-05-23 05:53:54.000 144 12478.70 84.72 54881.60 88888.00 2012-05-23 05:53:54.125 144 12478.80 84.83 54881.60 88888.00 2012-05-23 05:53:54.250 144 12478.80 84.88 54881.57 88888.00 2012-05-23 05:53:54.375 144 12478.85 84.95 54881.53 88888.00 2012-05-23 05:53:54.500 144 12478.92 85.05 54881.53 88888.00 2012-05-23 05:53:54.625 144 12479.00 85.10 54881.50 88888.00 2012-05-23 05:53:54.750 144 12479.02 85.15 54881.45 88888.00 2012-05-23 05:53:54.875 144 12479.05 85.20 54881.43 88888.00 2012-05-23 05:53:55.000 144 12479.10 85.30 54881.40 88888.00 2012-05-23 05:53:55.125 144 12479.12 85.30 54881.32 88888.00 2012-05-23 05:53:55.250 144 12479.08 85.28 54881.25 88888.00 2012-05-23 05:53:55.375 144 12479.15 85.35 54881.28 88888.00 2012-05-23 05:53:55.500 144 12479.23 85.45 54881.25 88888.00 2012-05-23 05:53:55.625 144 12479.25 85.47 54881.22 88888.00 2012-05-23 05:53:55.750 144 12479.30 85.50 54881.20 88888.00 2012-05-23 05:53:55.875 144 12479.40 85.53 54881.18 88888.00 2012-05-23 05:53:56.000 144 12479.42 85.60 54881.18 88888.00 2012-05-23 05:53:56.125 144 12479.52 85.67 54881.18 88888.00 2012-05-23 05:53:56.250 144 12479.52 85.75 54881.15 88888.00 2012-05-23 05:53:56.375 144 12479.58 85.78 54881.12 88888.00 2012-05-23 05:53:56.500 144 12479.58 85.83 54881.12 88888.00 2012-05-23 05:53:56.625 144 12479.60 85.88 54881.10 88888.00 2012-05-23 05:53:56.750 144 12479.65 85.92 54881.07 88888.00 2012-05-23 05:53:56.875 144 12479.67 86.00 54881.05 88888.00 2012-05-23 05:53:57.000 144 12479.75 86.08 54881.00 88888.00 2012-05-23 05:53:57.125 144 12479.83 86.15 54880.95 88888.00 2012-05-23 05:53:57.250 144 12479.95 86.20 54880.88 88888.00 2012-05-23 05:53:57.375 144 12480.02 86.28 54880.85 88888.00 2012-05-23 05:53:57.500 144 12480.08 86.38 54880.85 88888.00 2012-05-23 05:53:57.625 144 12480.12 86.47 54880.88 88888.00 2012-05-23 05:53:57.750 144 12480.12 86.55 54880.82 88888.00 2012-05-23 05:53:57.875 144 12480.17 86.60 54880.78 88888.00 2012-05-23 05:53:58.000 144 12480.25 86.67 54880.78 88888.00 2012-05-23 05:53:58.125 144 12480.30 86.78 54880.75 88888.00 2012-05-23 05:53:58.250 144 12480.38 86.85 54880.70 88888.00 2012-05-23 05:53:58.375 144 12480.40 86.90 54880.65 88888.00 2012-05-23 05:53:58.500 144 12480.40 86.95 54880.62 88888.00 2012-05-23 05:53:58.625 144 12480.48 87.08 54880.62 88888.00 2012-05-23 05:53:58.750 144 12480.60 87.20 54880.62 88888.00 2012-05-23 05:53:58.875 144 12480.65 87.22 54880.60 88888.00 2012-05-23 05:53:59.000 144 12480.62 87.28 54880.53 88888.00 2012-05-23 05:53:59.125 144 12480.62 87.35 54880.53 88888.00 2012-05-23 05:53:59.250 144 12480.70 87.45 54880.50 88888.00 2012-05-23 05:53:59.375 144 12480.77 87.55 54880.47 88888.00 2012-05-23 05:53:59.500 144 12480.80 87.65 54880.43 88888.00 2012-05-23 05:53:59.625 144 12480.83 87.67 54880.40 88888.00 2012-05-23 05:53:59.750 144 12480.90 87.72 54880.32 88888.00 2012-05-23 05:53:59.875 144 12480.95 87.80 54880.25 88888.00 2012-05-23 05:54:00.000 144 12481.05 87.92 54880.25 88888.00 2012-05-23 05:54:00.125 144 12481.12 88.03 54880.22 88888.00 2012-05-23 05:54:00.250 144 12481.15 88.08 54880.20 88888.00 2012-05-23 05:54:00.375 144 12481.27 88.15 54880.15 88888.00 2012-05-23 05:54:00.500 144 12481.42 88.25 54880.12 88888.00 2012-05-23 05:54:00.625 144 12481.45 88.35 54880.10 88888.00 2012-05-23 05:54:00.750 144 12481.50 88.42 54880.07 88888.00 2012-05-23 05:54:00.875 144 12481.67 88.53 54880.07 88888.00 2012-05-23 05:54:01.000 144 12481.77 88.62 54880.03 88888.00 2012-05-23 05:54:01.125 144 12481.80 88.70 54880.00 88888.00 2012-05-23 05:54:01.250 144 12481.83 88.78 54879.95 88888.00 2012-05-23 05:54:01.375 144 12481.90 88.85 54879.93 88888.00 2012-05-23 05:54:01.500 144 12481.98 88.95 54879.93 88888.00 2012-05-23 05:54:01.625 144 12482.10 89.08 54879.90 88888.00 2012-05-23 05:54:01.750 144 12482.27 89.15 54879.82 88888.00 2012-05-23 05:54:01.875 144 12482.38 89.22 54879.82 88888.00 2012-05-23 05:54:02.000 144 12482.38 89.28 54879.75 88888.00 2012-05-23 05:54:02.125 144 12482.42 89.38 54879.75 88888.00 2012-05-23 05:54:02.250 144 12482.52 89.50 54879.72 88888.00 2012-05-23 05:54:02.375 144 12482.60 89.58 54879.68 88888.00 2012-05-23 05:54:02.500 144 12482.70 89.65 54879.62 88888.00 2012-05-23 05:54:02.625 144 12482.80 89.75 54879.60 88888.00 2012-05-23 05:54:02.750 144 12482.90 89.88 54879.60 88888.00 2012-05-23 05:54:02.875 144 12482.85 90.00 54879.57 88888.00 2012-05-23 05:54:03.000 144 12482.90 90.10 54879.55 88888.00 2012-05-23 05:54:03.125 144 12482.98 90.22 54879.47 88888.00 2012-05-23 05:54:03.250 144 12483.00 90.35 54879.47 88888.00 2012-05-23 05:54:03.375 144 12483.10 90.47 54879.47 88888.00 2012-05-23 05:54:03.500 144 12483.15 90.60 54879.43 88888.00 2012-05-23 05:54:03.625 144 12483.20 90.72 54879.35 88888.00 2012-05-23 05:54:03.750 144 12483.30 90.88 54879.35 88888.00 2012-05-23 05:54:03.875 144 12483.35 91.05 54879.30 88888.00 2012-05-23 05:54:04.000 144 12483.45 91.20 54879.30 88888.00 2012-05-23 05:54:04.125 144 12483.48 91.28 54879.22 88888.00 2012-05-23 05:54:04.250 144 12483.52 91.40 54879.15 88888.00 2012-05-23 05:54:04.375 144 12483.62 91.53 54879.12 88888.00 2012-05-23 05:54:04.500 144 12483.73 91.65 54879.10 88888.00 2012-05-23 05:54:04.625 144 12483.83 91.83 54879.07 88888.00 2012-05-23 05:54:04.750 144 12483.95 91.95 54879.05 88888.00 2012-05-23 05:54:04.875 144 12484.08 92.03 54879.00 88888.00 2012-05-23 05:54:05.000 144 12484.30 92.17 54878.95 88888.00 2012-05-23 05:54:05.125 144 12484.45 92.28 54878.93 88888.00 2012-05-23 05:54:05.250 144 12484.58 92.35 54878.88 88888.00 2012-05-23 05:54:05.375 144 12484.70 92.47 54878.82 88888.00 2012-05-23 05:54:05.500 144 12484.85 92.60 54878.80 88888.00 2012-05-23 05:54:05.625 144 12485.02 92.70 54878.78 88888.00 2012-05-23 05:54:05.750 144 12485.15 92.83 54878.72 88888.00 2012-05-23 05:54:05.875 144 12485.30 92.92 54878.70 88888.00 2012-05-23 05:54:06.000 144 12485.48 93.03 54878.62 88888.00 2012-05-23 05:54:06.125 144 12485.58 93.12 54878.60 88888.00 2012-05-23 05:54:06.250 144 12485.62 93.22 54878.57 88888.00 2012-05-23 05:54:06.375 144 12485.83 93.30 54878.53 88888.00 2012-05-23 05:54:06.500 144 12486.00 93.40 54878.53 88888.00 2012-05-23 05:54:06.625 144 12486.10 93.47 54878.50 88888.00 2012-05-23 05:54:06.750 144 12486.17 93.53 54878.45 88888.00 2012-05-23 05:54:06.875 144 12486.33 93.55 54878.40 88888.00 2012-05-23 05:54:07.000 144 12486.48 93.58 54878.32 88888.00 2012-05-23 05:54:07.125 144 12486.67 93.70 54878.35 88888.00 2012-05-23 05:54:07.250 144 12486.83 93.78 54878.32 88888.00 2012-05-23 05:54:07.375 144 12486.92 93.85 54878.28 88888.00 2012-05-23 05:54:07.500 144 12487.08 93.95 54878.25 88888.00 2012-05-23 05:54:07.625 144 12487.17 93.97 54878.22 88888.00 2012-05-23 05:54:07.750 144 12487.25 94.10 54878.15 88888.00 2012-05-23 05:54:07.875 144 12487.27 94.15 54878.10 88888.00 2012-05-23 05:54:08.000 144 12487.35 94.25 54878.07 88888.00 2012-05-23 05:54:08.125 144 12487.50 94.35 54878.05 88888.00 2012-05-23 05:54:08.250 144 12487.62 94.45 54878.05 88888.00 2012-05-23 05:54:08.375 144 12487.77 94.58 54878.03 88888.00 2012-05-23 05:54:08.500 144 12487.80 94.67 54877.97 88888.00 2012-05-23 05:54:08.625 144 12487.90 94.78 54877.97 88888.00 2012-05-23 05:54:08.750 144 12488.02 94.88 54877.93 88888.00 2012-05-23 05:54:08.875 144 12488.20 94.97 54877.95 88888.00 2012-05-23 05:54:09.000 144 12488.23 95.05 54877.88 88888.00 2012-05-23 05:54:09.125 144 12488.27 95.17 54877.85 88888.00 2012-05-23 05:54:09.250 144 12488.35 95.28 54877.82 88888.00 2012-05-23 05:54:09.375 144 12488.50 95.35 54877.78 88888.00 2012-05-23 05:54:09.500 144 12488.65 95.47 54877.72 88888.00 2012-05-23 05:54:09.625 144 12488.77 95.60 54877.70 88888.00 2012-05-23 05:54:09.750 144 12488.95 95.75 54877.65 88888.00 2012-05-23 05:54:09.875 144 12489.08 95.85 54877.60 88888.00 2012-05-23 05:54:10.000 144 12489.20 95.97 54877.62 88888.00 2012-05-23 05:54:10.125 144 12489.30 96.10 54877.57 88888.00 2012-05-23 05:54:10.250 144 12489.40 96.25 54877.53 88888.00 2012-05-23 05:54:10.375 144 12489.50 96.33 54877.50 88888.00 2012-05-23 05:54:10.500 144 12489.65 96.42 54877.47 88888.00 2012-05-23 05:54:10.625 144 12489.83 96.53 54877.43 88888.00 2012-05-23 05:54:10.750 144 12489.95 96.62 54877.38 88888.00 2012-05-23 05:54:10.875 144 12489.98 96.72 54877.32 88888.00 2012-05-23 05:54:11.000 144 12490.15 96.83 54877.30 88888.00 2012-05-23 05:54:11.125 144 12490.27 96.88 54877.25 88888.00 2012-05-23 05:54:11.250 144 12490.38 96.95 54877.20 88888.00 2012-05-23 05:54:11.375 144 12490.55 97.03 54877.18 88888.00 2012-05-23 05:54:11.500 144 12490.62 97.17 54877.18 88888.00 2012-05-23 05:54:11.625 144 12490.75 97.28 54877.15 88888.00 2012-05-23 05:54:11.750 144 12490.88 97.38 54877.12 88888.00 2012-05-23 05:54:11.875 144 12491.02 97.45 54877.07 88888.00 2012-05-23 05:54:12.000 144 12491.15 97.55 54877.07 88888.00 2012-05-23 05:54:12.125 144 12491.27 97.60 54877.03 88888.00 2012-05-23 05:54:12.250 144 12491.38 97.62 54876.95 88888.00 2012-05-23 05:54:12.375 144 12491.52 97.70 54876.90 88888.00 2012-05-23 05:54:12.500 144 12491.62 97.80 54876.88 88888.00 2012-05-23 05:54:12.625 144 12491.67 97.88 54876.85 88888.00 2012-05-23 05:54:12.750 144 12491.90 97.97 54876.82 88888.00 2012-05-23 05:54:12.875 144 12492.05 98.05 54876.82 88888.00 2012-05-23 05:54:13.000 144 12492.17 98.08 54876.78 88888.00 2012-05-23 05:54:13.125 144 12492.25 98.10 54876.78 88888.00 2012-05-23 05:54:13.250 144 12492.35 98.25 54876.75 88888.00 2012-05-23 05:54:13.375 144 12492.48 98.30 54876.70 88888.00 2012-05-23 05:54:13.500 144 12492.58 98.30 54876.68 88888.00 2012-05-23 05:54:13.625 144 12492.67 98.33 54876.68 88888.00 2012-05-23 05:54:13.750 144 12492.85 98.38 54876.62 88888.00 2012-05-23 05:54:13.875 144 12493.00 98.42 54876.57 88888.00 2012-05-23 05:54:14.000 144 12493.08 98.45 54876.60 88888.00 2012-05-23 05:54:14.125 144 12493.15 98.45 54876.60 88888.00 2012-05-23 05:54:14.250 144 12493.25 98.45 54876.57 88888.00 2012-05-23 05:54:14.375 144 12493.38 98.50 54876.53 88888.00 2012-05-23 05:54:14.500 144 12493.42 98.50 54876.50 88888.00 2012-05-23 05:54:14.625 144 12493.52 98.60 54876.50 88888.00 2012-05-23 05:54:14.750 144 12493.65 98.62 54876.47 88888.00 2012-05-23 05:54:14.875 144 12493.73 98.58 54876.45 88888.00 2012-05-23 05:54:15.000 144 12493.90 98.58 54876.38 88888.00 2012-05-23 05:54:15.125 144 12494.05 98.58 54876.32 88888.00 2012-05-23 05:54:15.250 144 12494.12 98.65 54876.32 88888.00 2012-05-23 05:54:15.375 144 12494.25 98.67 54876.30 88888.00 2012-05-23 05:54:15.500 144 12494.33 98.70 54876.28 88888.00 2012-05-23 05:54:15.625 144 12494.42 98.72 54876.28 88888.00 2012-05-23 05:54:15.750 144 12494.60 98.75 54876.25 88888.00 2012-05-23 05:54:15.875 144 12494.73 98.83 54876.20 88888.00 2012-05-23 05:54:16.000 144 12494.80 98.85 54876.15 88888.00 2012-05-23 05:54:16.125 144 12494.92 98.88 54876.12 88888.00 2012-05-23 05:54:16.250 144 12495.08 98.92 54876.07 88888.00 2012-05-23 05:54:16.375 144 12495.17 98.97 54876.05 88888.00 2012-05-23 05:54:16.500 144 12495.30 99.03 54876.05 88888.00 2012-05-23 05:54:16.625 144 12495.45 99.03 54875.97 88888.00 2012-05-23 05:54:16.750 144 12495.60 99.08 54875.93 88888.00 2012-05-23 05:54:16.875 144 12495.83 99.15 54875.93 88888.00 2012-05-23 05:54:17.000 144 12496.00 99.20 54875.90 88888.00 2012-05-23 05:54:17.125 144 12496.08 99.25 54875.90 88888.00 2012-05-23 05:54:17.250 144 12496.10 99.28 54875.85 88888.00 2012-05-23 05:54:17.375 144 12496.20 99.30 54875.82 88888.00 2012-05-23 05:54:17.500 144 12496.38 99.35 54875.75 88888.00 2012-05-23 05:54:17.625 144 12496.58 99.40 54875.72 88888.00 2012-05-23 05:54:17.750 144 12496.70 99.45 54875.72 88888.00 2012-05-23 05:54:17.875 144 12496.83 99.53 54875.72 88888.00 2012-05-23 05:54:18.000 144 12496.90 99.55 54875.68 88888.00 2012-05-23 05:54:18.125 144 12497.00 99.62 54875.70 88888.00 2012-05-23 05:54:18.250 144 12497.15 99.72 54875.68 88888.00 2012-05-23 05:54:18.375 144 12497.25 99.78 54875.65 88888.00 2012-05-23 05:54:18.500 144 12497.42 99.83 54875.60 88888.00 2012-05-23 05:54:18.625 144 12497.52 99.85 54875.57 88888.00 2012-05-23 05:54:18.750 144 12497.60 99.92 54875.53 88888.00 2012-05-23 05:54:18.875 144 12497.73 99.97 54875.53 88888.00 2012-05-23 05:54:19.000 144 12497.83 99.92 54875.45 88888.00 2012-05-23 05:54:19.125 144 12497.98 99.95 54875.40 88888.00 2012-05-23 05:54:19.250 144 12498.10 100.00 54875.35 88888.00 2012-05-23 05:54:19.375 144 12498.25 100.00 54875.32 88888.00 2012-05-23 05:54:19.500 144 12498.38 100.08 54875.32 88888.00 2012-05-23 05:54:19.625 144 12498.50 100.08 54875.32 88888.00 2012-05-23 05:54:19.750 144 12498.62 100.05 54875.28 88888.00 2012-05-23 05:54:19.875 144 12498.77 100.10 54875.22 88888.00 2012-05-23 05:54:20.000 144 12498.92 100.15 54875.22 88888.00 2012-05-23 05:54:20.125 144 12499.02 100.17 54875.25 88888.00 2012-05-23 05:54:20.250 144 12499.15 100.15 54875.22 88888.00 2012-05-23 05:54:20.375 144 12499.30 100.15 54875.18 88888.00 2012-05-23 05:54:20.500 144 12499.40 100.20 54875.18 88888.00 2012-05-23 05:54:20.625 144 12499.50 100.25 54875.18 88888.00 2012-05-23 05:54:20.750 144 12499.65 100.28 54875.15 88888.00 2012-05-23 05:54:20.875 144 12499.83 100.33 54875.12 88888.00 2012-05-23 05:54:21.000 144 12499.98 100.42 54875.12 88888.00 2012-05-23 05:54:21.125 144 12500.00 100.47 54875.12 88888.00 2012-05-23 05:54:21.250 144 12500.10 100.47 54875.05 88888.00 2012-05-23 05:54:21.375 144 12500.20 100.58 54875.05 88888.00 2012-05-23 05:54:21.500 144 12500.33 100.65 54875.03 88888.00 2012-05-23 05:54:21.625 144 12500.45 100.70 54874.97 88888.00 2012-05-23 05:54:21.750 144 12500.58 100.75 54874.93 88888.00 2012-05-23 05:54:21.875 144 12500.65 100.80 54874.88 88888.00 2012-05-23 05:54:22.000 144 12500.75 100.90 54874.85 88888.00 2012-05-23 05:54:22.125 144 12500.98 101.03 54874.88 88888.00 2012-05-23 05:54:22.250 144 12501.10 101.10 54874.85 88888.00 2012-05-23 05:54:22.375 144 12501.27 101.10 54874.72 88888.00 2012-05-23 05:54:22.500 144 12501.45 101.12 54874.70 88888.00 2012-05-23 05:54:22.625 144 12501.60 101.22 54874.72 88888.00 2012-05-23 05:54:22.750 144 12501.75 101.33 54874.70 88888.00 2012-05-23 05:54:22.875 144 12501.85 101.35 54874.68 88888.00 2012-05-23 05:54:23.000 144 12501.95 101.42 54874.62 88888.00 2012-05-23 05:54:23.125 144 12502.05 101.47 54874.65 88888.00 2012-05-23 05:54:23.250 144 12502.17 101.53 54874.60 88888.00 2012-05-23 05:54:23.375 144 12502.30 101.55 54874.60 88888.00 2012-05-23 05:54:23.500 144 12502.40 101.60 54874.57 88888.00 2012-05-23 05:54:23.625 144 12502.58 101.70 54874.57 88888.00 2012-05-23 05:54:23.750 144 12502.67 101.78 54874.53 88888.00 2012-05-23 05:54:23.875 144 12502.85 101.83 54874.50 88888.00 2012-05-23 05:54:24.000 144 12502.98 101.88 54874.45 88888.00 2012-05-23 05:54:24.125 144 12503.12 101.97 54874.47 88888.00 2012-05-23 05:54:24.250 144 12503.27 102.05 54874.45 88888.00 2012-05-23 05:54:24.375 144 12503.40 102.12 54874.45 88888.00 2012-05-23 05:54:24.500 144 12503.62 102.28 54874.40 88888.00 2012-05-23 05:54:24.625 144 12503.77 102.35 54874.38 88888.00 2012-05-23 05:54:24.750 144 12503.77 102.38 54874.32 88888.00 2012-05-23 05:54:24.875 144 12503.92 102.40 54874.30 88888.00 2012-05-23 05:54:25.000 144 12504.12 102.50 54874.28 88888.00 2012-05-23 05:54:25.125 144 12504.38 102.60 54874.28 88888.00 2012-05-23 05:54:25.250 144 12504.50 102.67 54874.25 88888.00 2012-05-23 05:54:25.375 144 12504.62 102.75 54874.22 88888.00 2012-05-23 05:54:25.500 144 12504.73 102.83 54874.20 88888.00 2012-05-23 05:54:25.625 144 12504.85 102.90 54874.20 88888.00 2012-05-23 05:54:25.750 144 12505.08 103.00 54874.18 88888.00 2012-05-23 05:54:25.875 144 12505.23 103.05 54874.15 88888.00 2012-05-23 05:54:26.000 144 12505.38 103.12 54874.12 88888.00 2012-05-23 05:54:26.125 144 12505.52 103.22 54874.18 88888.00 2012-05-23 05:54:26.250 144 12505.62 103.25 54874.12 88888.00 2012-05-23 05:54:26.375 144 12505.73 103.28 54874.10 88888.00 2012-05-23 05:54:26.500 144 12505.85 103.28 54874.05 88888.00 2012-05-23 05:54:26.625 144 12506.00 103.35 54874.07 88888.00 2012-05-23 05:54:26.750 144 12506.10 103.40 54874.05 88888.00 2012-05-23 05:54:26.875 144 12506.23 103.45 54874.03 88888.00 2012-05-23 05:54:27.000 144 12506.35 103.47 54874.00 88888.00 2012-05-23 05:54:27.125 144 12506.48 103.55 54873.97 88888.00 2012-05-23 05:54:27.250 144 12506.60 103.60 54874.00 88888.00 2012-05-23 05:54:27.375 144 12506.70 103.65 54873.95 88888.00 2012-05-23 05:54:27.500 144 12506.83 103.72 54873.97 88888.00 2012-05-23 05:54:27.625 144 12506.92 103.72 54873.95 88888.00 2012-05-23 05:54:27.750 144 12507.05 103.75 54873.97 88888.00 2012-05-23 05:54:27.875 144 12507.15 103.85 54873.97 88888.00 2012-05-23 05:54:28.000 144 12507.23 103.85 54873.93 88888.00 2012-05-23 05:54:28.125 144 12507.27 103.83 54873.88 88888.00 2012-05-23 05:54:28.250 144 12507.38 103.85 54873.88 88888.00 2012-05-23 05:54:28.375 144 12507.50 103.90 54873.82 88888.00 2012-05-23 05:54:28.500 144 12507.60 103.90 54873.82 88888.00 2012-05-23 05:54:28.625 144 12507.67 103.92 54873.85 88888.00 2012-05-23 05:54:28.750 144 12507.80 104.00 54873.85 88888.00 2012-05-23 05:54:28.875 144 12507.85 104.05 54873.82 88888.00 2012-05-23 05:54:29.000 144 12507.88 104.05 54873.82 88888.00 2012-05-23 05:54:29.125 144 12507.98 104.05 54873.82 88888.00 2012-05-23 05:54:29.250 144 12508.05 104.10 54873.85 88888.00 2012-05-23 05:54:29.375 144 12508.12 104.15 54873.85 88888.00 2012-05-23 05:54:29.500 144 12508.25 104.17 54873.80 88888.00 2012-05-23 05:54:29.625 144 12508.35 104.17 54873.78 88888.00 2012-05-23 05:54:29.750 144 12508.45 104.22 54873.85 88888.00 2012-05-23 05:54:29.875 144 12508.45 104.22 54873.82 88888.00 2012-05-23 05:54:30.000 144 12508.48 104.22 54873.85 88888.00 2012-05-23 05:54:30.125 144 12508.58 104.25 54873.85 88888.00 2012-05-23 05:54:30.250 144 12508.58 104.15 54873.80 88888.00 2012-05-23 05:54:30.375 144 12508.62 104.20 54873.78 88888.00 2012-05-23 05:54:30.500 144 12508.65 104.20 54873.78 88888.00 2012-05-23 05:54:30.625 144 12508.60 104.17 54873.80 88888.00 2012-05-23 05:54:30.750 144 12508.65 104.22 54873.85 88888.00 2012-05-23 05:54:30.875 144 12508.67 104.25 54873.85 88888.00 2012-05-23 05:54:31.000 144 12508.73 104.22 54873.82 88888.00 2012-05-23 05:54:31.125 144 12508.80 104.25 54873.82 88888.00 2012-05-23 05:54:31.250 144 12508.88 104.28 54873.88 88888.00 2012-05-23 05:54:31.375 144 12508.90 104.28 54873.88 88888.00 2012-05-23 05:54:31.500 144 12508.92 104.30 54873.85 88888.00 2012-05-23 05:54:31.625 144 12509.00 104.30 54873.90 88888.00 2012-05-23 05:54:31.750 144 12509.02 104.30 54873.90 88888.00 2012-05-23 05:54:31.875 144 12509.10 104.28 54873.88 88888.00 2012-05-23 05:54:32.000 144 12509.17 104.30 54873.90 88888.00 2012-05-23 05:54:32.125 144 12509.15 104.30 54873.95 88888.00 2012-05-23 05:54:32.250 144 12509.12 104.30 54874.00 88888.00 2012-05-23 05:54:32.375 144 12509.23 104.35 54873.95 88888.00 2012-05-23 05:54:32.500 144 12509.23 104.35 54873.93 88888.00 2012-05-23 05:54:32.625 144 12509.23 104.35 54873.93 88888.00 2012-05-23 05:54:32.750 144 12509.25 104.35 54873.93 88888.00 2012-05-23 05:54:32.875 144 12509.30 104.35 54873.93 88888.00 2012-05-23 05:54:33.000 144 12509.33 104.38 54873.93 88888.00 2012-05-23 05:54:33.125 144 12509.35 104.40 54873.93 88888.00 2012-05-23 05:54:33.250 144 12509.40 104.42 54873.95 88888.00 2012-05-23 05:54:33.375 144 12509.38 104.45 54873.93 88888.00 2012-05-23 05:54:33.500 144 12509.38 104.47 54873.90 88888.00 2012-05-23 05:54:33.625 144 12509.40 104.53 54873.90 88888.00 2012-05-23 05:54:33.750 144 12509.45 104.55 54873.93 88888.00 2012-05-23 05:54:33.875 144 12509.45 104.60 54873.97 88888.00 2012-05-23 05:54:34.000 144 12509.50 104.65 54874.00 88888.00 2012-05-23 05:54:34.125 144 12509.48 104.70 54874.00 88888.00 2012-05-23 05:54:34.250 144 12509.40 104.70 54874.00 88888.00 2012-05-23 05:54:34.375 144 12509.38 104.75 54873.97 88888.00 2012-05-23 05:54:34.500 144 12509.40 104.83 54874.05 88888.00 2012-05-23 05:54:34.625 144 12509.48 104.90 54874.10 88888.00 2012-05-23 05:54:34.750 144 12509.45 104.88 54874.07 88888.00 2012-05-23 05:54:34.875 144 12509.45 104.90 54874.05 88888.00 2012-05-23 05:54:35.000 144 12509.50 104.90 54874.05 88888.00 2012-05-23 05:54:35.125 144 12509.52 104.95 54874.07 88888.00 2012-05-23 05:54:35.250 144 12509.52 104.97 54874.12 88888.00 2012-05-23 05:54:35.375 144 12509.55 105.00 54874.12 88888.00 2012-05-23 05:54:35.500 144 12509.58 104.97 54874.12 88888.00 2012-05-23 05:54:35.625 144 12509.67 105.00 54874.12 88888.00 2012-05-23 05:54:35.750 144 12509.65 105.05 54874.12 88888.00 2012-05-23 05:54:35.875 144 12509.65 105.05 54874.12 88888.00 2012-05-23 05:54:36.000 144 12509.65 105.08 54874.12 88888.00 2012-05-23 05:54:36.125 144 12509.60 105.10 54874.18 88888.00 2012-05-23 05:54:36.250 144 12509.65 105.10 54874.22 88888.00 2012-05-23 05:54:36.375 144 12509.67 105.15 54874.18 88888.00 2012-05-23 05:54:36.500 144 12509.67 105.17 54874.18 88888.00 2012-05-23 05:54:36.625 144 12509.62 105.17 54874.20 88888.00 2012-05-23 05:54:36.750 144 12509.60 105.17 54874.22 88888.00 2012-05-23 05:54:36.875 144 12509.62 105.17 54874.28 88888.00 2012-05-23 05:54:37.000 144 12509.62 105.20 54874.28 88888.00 2012-05-23 05:54:37.125 144 12509.62 105.22 54874.28 88888.00 2012-05-23 05:54:37.250 144 12509.62 105.22 54874.28 88888.00 2012-05-23 05:54:37.375 144 12509.62 105.25 54874.28 88888.00 2012-05-23 05:54:37.500 144 12509.58 105.30 54874.32 88888.00 2012-05-23 05:54:37.625 144 12509.58 105.30 54874.32 88888.00 2012-05-23 05:54:37.750 144 12509.55 105.28 54874.38 88888.00 2012-05-23 05:54:37.875 144 12509.58 105.33 54874.40 88888.00 2012-05-23 05:54:38.000 144 12509.55 105.40 54874.40 88888.00 2012-05-23 05:54:38.125 144 12509.52 105.42 54874.40 88888.00 2012-05-23 05:54:38.250 144 12509.52 105.42 54874.40 88888.00 2012-05-23 05:54:38.375 144 12509.50 105.50 54874.43 88888.00 2012-05-23 05:54:38.500 144 12509.42 105.55 54874.47 88888.00 2012-05-23 05:54:38.625 144 12509.35 105.58 54874.50 88888.00 2012-05-23 05:54:38.750 144 12509.35 105.62 54874.50 88888.00 2012-05-23 05:54:38.875 144 12509.48 105.67 54874.50 88888.00 2012-05-23 05:54:39.000 144 12509.55 105.72 54874.53 88888.00 2012-05-23 05:54:39.125 144 12509.50 105.80 54874.53 88888.00 2012-05-23 05:54:39.250 144 12509.42 105.83 54874.55 88888.00 2012-05-23 05:54:39.375 144 12509.38 105.88 54874.55 88888.00 2012-05-23 05:54:39.500 144 12509.40 105.97 54874.57 88888.00 2012-05-23 05:54:39.625 144 12509.38 106.03 54874.57 88888.00 2012-05-23 05:54:39.750 144 12509.40 106.08 54874.60 88888.00 2012-05-23 05:54:39.875 144 12509.42 106.17 54874.65 88888.00 2012-05-23 05:54:40.000 144 12509.40 106.20 54874.62 88888.00 2012-05-23 05:54:40.125 144 12509.33 106.22 54874.65 88888.00 2012-05-23 05:54:40.250 144 12509.25 106.28 54874.65 88888.00 2012-05-23 05:54:40.375 144 12509.27 106.33 54874.65 88888.00 2012-05-23 05:54:40.500 144 12509.25 106.38 54874.65 88888.00 2012-05-23 05:54:40.625 144 12509.23 106.40 54874.65 88888.00 2012-05-23 05:54:40.750 144 12509.25 106.45 54874.65 88888.00 2012-05-23 05:54:40.875 144 12509.27 106.47 54874.70 88888.00 2012-05-23 05:54:41.000 144 12509.27 106.50 54874.70 88888.00 2012-05-23 05:54:41.125 144 12509.23 106.53 54874.70 88888.00 2012-05-23 05:54:41.250 144 12509.20 106.60 54874.70 88888.00 2012-05-23 05:54:41.375 144 12509.20 106.62 54874.68 88888.00 2012-05-23 05:54:41.500 144 12509.17 106.65 54874.72 88888.00 2012-05-23 05:54:41.625 144 12509.20 106.70 54874.75 88888.00 2012-05-23 05:54:41.750 144 12509.17 106.72 54874.78 88888.00 2012-05-23 05:54:41.875 144 12509.12 106.75 54874.78 88888.00 2012-05-23 05:54:42.000 144 12509.12 106.78 54874.80 88888.00 2012-05-23 05:54:42.125 144 12509.15 106.83 54874.80 88888.00 2012-05-23 05:54:42.250 144 12509.17 106.83 54874.80 88888.00 2012-05-23 05:54:42.375 144 12509.17 106.85 54874.85 88888.00 2012-05-23 05:54:42.500 144 12509.12 106.92 54874.88 88888.00 2012-05-23 05:54:42.625 144 12509.15 107.00 54874.93 88888.00 2012-05-23 05:54:42.750 144 12509.15 107.03 54874.93 88888.00 2012-05-23 05:54:42.875 144 12509.20 107.08 54874.93 88888.00 2012-05-23 05:54:43.000 144 12509.20 107.17 54874.90 88888.00 2012-05-23 05:54:43.125 144 12509.20 107.25 54874.90 88888.00 2012-05-23 05:54:43.250 144 12509.17 107.30 54874.95 88888.00 2012-05-23 05:54:43.375 144 12509.15 107.38 54874.93 88888.00 2012-05-23 05:54:43.500 144 12509.15 107.47 54874.93 88888.00 2012-05-23 05:54:43.625 144 12509.12 107.55 54874.95 88888.00 2012-05-23 05:54:43.750 144 12509.12 107.60 54874.93 88888.00 2012-05-23 05:54:43.875 144 12509.08 107.70 54874.95 88888.00 2012-05-23 05:54:44.000 144 12509.05 107.80 54874.97 88888.00 2012-05-23 05:54:44.125 144 12509.05 107.90 54875.03 88888.00 2012-05-23 05:54:44.250 144 12509.02 107.95 54875.05 88888.00 2012-05-23 05:54:44.375 144 12509.05 108.05 54875.03 88888.00 2012-05-23 05:54:44.500 144 12509.12 108.10 54875.03 88888.00 2012-05-23 05:54:44.625 144 12509.17 108.17 54875.07 88888.00 2012-05-23 05:54:44.750 144 12509.17 108.28 54875.07 88888.00 2012-05-23 05:54:44.875 144 12509.17 108.35 54875.12 88888.00 2012-05-23 05:54:45.000 144 12509.20 108.40 54875.12 88888.00 2012-05-23 05:54:45.125 144 12509.25 108.45 54875.07 88888.00 2012-05-23 05:54:45.250 144 12509.27 108.45 54875.10 88888.00 2012-05-23 05:54:45.375 144 12509.27 108.50 54875.10 88888.00 2012-05-23 05:54:45.500 144 12509.38 108.65 54875.15 88888.00 2012-05-23 05:54:45.625 144 12509.40 108.72 54875.18 88888.00 2012-05-23 05:54:45.750 144 12509.40 108.78 54875.18 88888.00 2012-05-23 05:54:45.875 144 12509.35 108.83 54875.18 88888.00 2012-05-23 05:54:46.000 144 12509.38 108.90 54875.18 88888.00 2012-05-23 05:54:46.125 144 12509.50 108.95 54875.12 88888.00 2012-05-23 05:54:46.250 144 12509.58 109.00 54875.15 88888.00 2012-05-23 05:54:46.375 144 12509.70 109.10 54875.20 88888.00 2012-05-23 05:54:46.500 144 12509.70 109.17 54875.20 88888.00 2012-05-23 05:54:46.625 144 12509.62 109.20 54875.18 88888.00 2012-05-23 05:54:46.750 144 12509.65 109.30 54875.15 88888.00 2012-05-23 05:54:46.875 144 12509.73 109.35 54875.15 88888.00 2012-05-23 05:54:47.000 144 12509.75 109.38 54875.15 88888.00 2012-05-23 05:54:47.125 144 12509.77 109.42 54875.18 88888.00 2012-05-23 05:54:47.250 144 12509.80 109.50 54875.20 88888.00 2012-05-23 05:54:47.375 144 12509.83 109.55 54875.20 88888.00 2012-05-23 05:54:47.500 144 12509.77 109.58 54875.20 88888.00 2012-05-23 05:54:47.625 144 12509.73 109.60 54875.22 88888.00 2012-05-23 05:54:47.750 144 12509.73 109.67 54875.25 88888.00 2012-05-23 05:54:47.875 144 12509.73 109.75 54875.28 88888.00 2012-05-23 05:54:48.000 144 12509.80 109.80 54875.25 88888.00 2012-05-23 05:54:48.125 144 12509.77 109.80 54875.25 88888.00 2012-05-23 05:54:48.250 144 12509.70 109.80 54875.30 88888.00 2012-05-23 05:54:48.375 144 12509.67 109.83 54875.30 88888.00 2012-05-23 05:54:48.500 144 12509.65 109.88 54875.30 88888.00 2012-05-23 05:54:48.625 144 12509.67 109.90 54875.30 88888.00 2012-05-23 05:54:48.750 144 12509.67 109.92 54875.32 88888.00 2012-05-23 05:54:48.875 144 12509.62 109.95 54875.35 88888.00 2012-05-23 05:54:49.000 144 12509.55 109.95 54875.32 88888.00 2012-05-23 05:54:49.125 144 12509.52 110.03 54875.32 88888.00 2012-05-23 05:54:49.250 144 12509.52 110.10 54875.40 88888.00 2012-05-23 05:54:49.375 144 12509.52 110.10 54875.43 88888.00 2012-05-23 05:54:49.500 144 12509.45 110.10 54875.45 88888.00 2012-05-23 05:54:49.625 144 12509.42 110.10 54875.43 88888.00 2012-05-23 05:54:49.750 144 12509.45 110.15 54875.43 88888.00 2012-05-23 05:54:49.875 144 12509.45 110.20 54875.47 88888.00 2012-05-23 05:54:50.000 144 12509.48 110.20 54875.47 88888.00 2012-05-23 05:54:50.125 144 12509.50 110.20 54875.53 88888.00 2012-05-23 05:54:50.250 144 12509.50 110.28 54875.55 88888.00 2012-05-23 05:54:50.375 144 12509.55 110.30 54875.53 88888.00 2012-05-23 05:54:50.500 144 12509.52 110.33 54875.55 88888.00 2012-05-23 05:54:50.625 144 12509.48 110.35 54875.57 88888.00 2012-05-23 05:54:50.750 144 12509.42 110.35 54875.57 88888.00 2012-05-23 05:54:50.875 144 12509.38 110.35 54875.57 88888.00 2012-05-23 05:54:51.000 144 12509.45 110.35 54875.60 88888.00 2012-05-23 05:54:51.125 144 12509.48 110.35 54875.60 88888.00 2012-05-23 05:54:51.250 144 12509.40 110.33 54875.60 88888.00 2012-05-23 05:54:51.375 144 12509.42 110.33 54875.60 88888.00 2012-05-23 05:54:51.500 144 12509.45 110.33 54875.62 88888.00 2012-05-23 05:54:51.625 144 12509.40 110.33 54875.62 88888.00 2012-05-23 05:54:51.750 144 12509.38 110.33 54875.65 88888.00 2012-05-23 05:54:51.875 144 12509.42 110.33 54875.68 88888.00 2012-05-23 05:54:52.000 144 12509.48 110.30 54875.70 88888.00 2012-05-23 05:54:52.125 144 12509.42 110.35 54875.70 88888.00 2012-05-23 05:54:52.250 144 12509.40 110.33 54875.72 88888.00 2012-05-23 05:54:52.375 144 12509.45 110.33 54875.75 88888.00 2012-05-23 05:54:52.500 144 12509.48 110.33 54875.72 88888.00 2012-05-23 05:54:52.625 144 12509.50 110.33 54875.72 88888.00 2012-05-23 05:54:52.750 144 12509.50 110.35 54875.72 88888.00 2012-05-23 05:54:52.875 144 12509.48 110.30 54875.75 88888.00 2012-05-23 05:54:53.000 144 12509.40 110.33 54875.75 88888.00 2012-05-23 05:54:53.125 144 12509.35 110.33 54875.78 88888.00 2012-05-23 05:54:53.250 144 12509.33 110.38 54875.80 88888.00 2012-05-23 05:54:53.375 144 12509.38 110.42 54875.82 88888.00 2012-05-23 05:54:53.500 144 12509.45 110.45 54875.82 88888.00 2012-05-23 05:54:53.625 144 12509.50 110.45 54875.82 88888.00 2012-05-23 05:54:53.750 144 12509.48 110.45 54875.82 88888.00 2012-05-23 05:54:53.875 144 12509.42 110.45 54875.82 88888.00 2012-05-23 05:54:54.000 144 12509.45 110.50 54875.82 88888.00 2012-05-23 05:54:54.125 144 12509.55 110.55 54875.88 88888.00 2012-05-23 05:54:54.250 144 12509.58 110.53 54875.85 88888.00 2012-05-23 05:54:54.375 144 12509.55 110.53 54875.85 88888.00 2012-05-23 05:54:54.500 144 12509.48 110.53 54875.85 88888.00 2012-05-23 05:54:54.625 144 12509.45 110.53 54875.88 88888.00 2012-05-23 05:54:54.750 144 12509.45 110.53 54875.88 88888.00 2012-05-23 05:54:54.875 144 12509.42 110.50 54875.90 88888.00 2012-05-23 05:54:55.000 144 12509.42 110.50 54875.90 88888.00 2012-05-23 05:54:55.125 144 12509.42 110.47 54875.93 88888.00 2012-05-23 05:54:55.250 144 12509.42 110.50 54875.95 88888.00 2012-05-23 05:54:55.375 144 12509.40 110.50 54875.97 88888.00 2012-05-23 05:54:55.500 144 12509.35 110.50 54875.95 88888.00 2012-05-23 05:54:55.625 144 12509.30 110.50 54875.95 88888.00 2012-05-23 05:54:55.750 144 12509.30 110.50 54875.93 88888.00 2012-05-23 05:54:55.875 144 12509.38 110.53 54875.93 88888.00 2012-05-23 05:54:56.000 144 12509.38 110.53 54875.95 88888.00 2012-05-23 05:54:56.125 144 12509.30 110.50 54876.00 88888.00 2012-05-23 05:54:56.250 144 12509.20 110.50 54876.03 88888.00 2012-05-23 05:54:56.375 144 12509.20 110.58 54876.05 88888.00 2012-05-23 05:54:56.500 144 12509.20 110.58 54876.05 88888.00 2012-05-23 05:54:56.625 144 12509.15 110.60 54876.05 88888.00 2012-05-23 05:54:56.750 144 12509.10 110.58 54876.05 88888.00 2012-05-23 05:54:56.875 144 12509.10 110.50 54876.05 88888.00 2012-05-23 05:54:57.000 144 12509.08 110.50 54876.07 88888.00 2012-05-23 05:54:57.125 144 12509.10 110.50 54876.12 88888.00 2012-05-23 05:54:57.250 144 12509.05 110.50 54876.12 88888.00 2012-05-23 05:54:57.375 144 12508.98 110.50 54876.10 88888.00 2012-05-23 05:54:57.500 144 12508.98 110.53 54876.12 88888.00 2012-05-23 05:54:57.625 144 12508.95 110.53 54876.15 88888.00 2012-05-23 05:54:57.750 144 12508.92 110.55 54876.15 88888.00 2012-05-23 05:54:57.875 144 12509.02 110.53 54876.15 88888.00 2012-05-23 05:54:58.000 144 12509.02 110.53 54876.12 88888.00 2012-05-23 05:54:58.125 144 12508.95 110.50 54876.15 88888.00 2012-05-23 05:54:58.250 144 12508.90 110.53 54876.20 88888.00 2012-05-23 05:54:58.375 144 12508.90 110.53 54876.22 88888.00 2012-05-23 05:54:58.500 144 12508.95 110.50 54876.20 88888.00 2012-05-23 05:54:58.625 144 12508.95 110.50 54876.18 88888.00 2012-05-23 05:54:58.750 144 12508.98 110.50 54876.18 88888.00 2012-05-23 05:54:58.875 144 12509.00 110.53 54876.20 88888.00 2012-05-23 05:54:59.000 144 12509.05 110.53 54876.18 88888.00 2012-05-23 05:54:59.125 144 12509.02 110.55 54876.18 88888.00 2012-05-23 05:54:59.250 144 12508.98 110.58 54876.18 88888.00 2012-05-23 05:54:59.375 144 12508.92 110.55 54876.15 88888.00 2012-05-23 05:54:59.500 144 12508.95 110.53 54876.12 88888.00 2012-05-23 05:54:59.625 144 12509.02 110.58 54876.15 88888.00 2012-05-23 05:54:59.750 144 12509.12 110.58 54876.20 88888.00 2012-05-23 05:54:59.875 144 12509.15 110.53 54876.22 88888.00 2012-05-23 05:55:00.000 144 12509.10 110.50 54876.22 88888.00 2012-05-23 05:55:00.125 144 12509.05 110.53 54876.28 88888.00 2012-05-23 05:55:00.250 144 12509.00 110.47 54876.28 88888.00 2012-05-23 05:55:00.375 144 12509.00 110.50 54876.22 88888.00 2012-05-23 05:55:00.500 144 12508.95 110.47 54876.25 88888.00 2012-05-23 05:55:00.625 144 12508.88 110.47 54876.25 88888.00 2012-05-23 05:55:00.750 144 12508.88 110.47 54876.28 88888.00 2012-05-23 05:55:00.875 144 12508.88 110.45 54876.28 88888.00 2012-05-23 05:55:01.000 144 12508.90 110.50 54876.28 88888.00 2012-05-23 05:55:01.125 144 12508.90 110.50 54876.32 88888.00 2012-05-23 05:55:01.250 144 12508.83 110.50 54876.30 88888.00 2012-05-23 05:55:01.375 144 12508.85 110.50 54876.30 88888.00 2012-05-23 05:55:01.500 144 12508.80 110.53 54876.30 88888.00 2012-05-23 05:55:01.625 144 12508.73 110.53 54876.32 88888.00 2012-05-23 05:55:01.750 144 12508.70 110.53 54876.32 88888.00 2012-05-23 05:55:01.875 144 12508.65 110.53 54876.32 88888.00 2012-05-23 05:55:02.000 144 12508.65 110.53 54876.35 88888.00 2012-05-23 05:55:02.125 144 12508.60 110.50 54876.35 88888.00 2012-05-23 05:55:02.250 144 12508.55 110.47 54876.40 88888.00 2012-05-23 05:55:02.375 144 12508.52 110.47 54876.35 88888.00 2012-05-23 05:55:02.500 144 12508.50 110.47 54876.43 88888.00 2012-05-23 05:55:02.625 144 12508.42 110.47 54876.40 88888.00 2012-05-23 05:55:02.750 144 12508.40 110.47 54876.43 88888.00 2012-05-23 05:55:02.875 144 12508.42 110.45 54876.43 88888.00 2012-05-23 05:55:03.000 144 12508.50 110.42 54876.43 88888.00 2012-05-23 05:55:03.125 144 12508.52 110.45 54876.43 88888.00 2012-05-23 05:55:03.250 144 12508.52 110.42 54876.45 88888.00 2012-05-23 05:55:03.375 144 12508.48 110.45 54876.45 88888.00 2012-05-23 05:55:03.500 144 12508.52 110.47 54876.47 88888.00 2012-05-23 05:55:03.625 144 12508.62 110.47 54876.43 88888.00 2012-05-23 05:55:03.750 144 12508.65 110.50 54876.45 88888.00 2012-05-23 05:55:03.875 144 12508.67 110.50 54876.43 88888.00 2012-05-23 05:55:04.000 144 12508.70 110.53 54876.40 88888.00 2012-05-23 05:55:04.125 144 12508.65 110.55 54876.38 88888.00 2012-05-23 05:55:04.250 144 12508.70 110.60 54876.35 88888.00 2012-05-23 05:55:04.375 144 12508.80 110.67 54876.35 88888.00 2012-05-23 05:55:04.500 144 12508.75 110.67 54876.40 88888.00 2012-05-23 05:55:04.625 144 12508.77 110.70 54876.40 88888.00 2012-05-23 05:55:04.750 144 12508.75 110.72 54876.40 88888.00 2012-05-23 05:55:04.875 144 12508.75 110.75 54876.40 88888.00 2012-05-23 05:55:05.000 144 12508.75 110.72 54876.35 88888.00 2012-05-23 05:55:05.125 144 12508.73 110.78 54876.40 88888.00 2012-05-23 05:55:05.250 144 12508.62 110.80 54876.40 88888.00 2012-05-23 05:55:05.375 144 12508.65 110.83 54876.43 88888.00 2012-05-23 05:55:05.500 144 12508.60 110.83 54876.40 88888.00 2012-05-23 05:55:05.625 144 12508.50 110.83 54876.40 88888.00 2012-05-23 05:55:05.750 144 12508.48 110.85 54876.40 88888.00 2012-05-23 05:55:05.875 144 12508.45 110.88 54876.43 88888.00 2012-05-23 05:55:06.000 144 12508.42 110.90 54876.40 88888.00 2012-05-23 05:55:06.125 144 12508.40 110.92 54876.40 88888.00 2012-05-23 05:55:06.250 144 12508.40 110.92 54876.38 88888.00 2012-05-23 05:55:06.375 144 12508.48 110.97 54876.40 88888.00 2012-05-23 05:55:06.500 144 12508.48 111.08 54876.40 88888.00 2012-05-23 05:55:06.625 144 12508.45 111.10 54876.38 88888.00 2012-05-23 05:55:06.750 144 12508.38 111.08 54876.38 88888.00 2012-05-23 05:55:06.875 144 12508.38 111.05 54876.35 88888.00 2012-05-23 05:55:07.000 144 12508.38 111.08 54876.38 88888.00 2012-05-23 05:55:07.125 144 12508.35 111.15 54876.38 88888.00 2012-05-23 05:55:07.250 144 12508.33 111.12 54876.40 88888.00 2012-05-23 05:55:07.375 144 12508.38 111.20 54876.38 88888.00 2012-05-23 05:55:07.500 144 12508.38 111.20 54876.40 88888.00 2012-05-23 05:55:07.625 144 12508.33 111.20 54876.38 88888.00 2012-05-23 05:55:07.750 144 12508.17 111.22 54876.38 88888.00 2012-05-23 05:55:07.875 144 12508.17 111.22 54876.38 88888.00 2012-05-23 05:55:08.000 144 12508.17 111.25 54876.40 88888.00 2012-05-23 05:55:08.125 144 12508.25 111.28 54876.38 88888.00 2012-05-23 05:55:08.250 144 12508.33 111.25 54876.38 88888.00 2012-05-23 05:55:08.375 144 12508.33 111.28 54876.40 88888.00 2012-05-23 05:55:08.500 144 12508.33 111.35 54876.40 88888.00 2012-05-23 05:55:08.625 144 12508.35 111.40 54876.40 88888.00 2012-05-23 05:55:08.750 144 12508.30 111.40 54876.35 88888.00 2012-05-23 05:55:08.875 144 12508.33 111.42 54876.35 88888.00 2012-05-23 05:55:09.000 144 12508.40 111.47 54876.32 88888.00 2012-05-23 05:55:09.125 144 12508.40 111.50 54876.35 88888.00 2012-05-23 05:55:09.250 144 12508.35 111.53 54876.32 88888.00 2012-05-23 05:55:09.375 144 12508.35 111.55 54876.35 88888.00 2012-05-23 05:55:09.500 144 12508.40 111.62 54876.32 88888.00 2012-05-23 05:55:09.625 144 12508.40 111.65 54876.30 88888.00 2012-05-23 05:55:09.750 144 12508.40 111.70 54876.22 88888.00 2012-05-23 05:55:09.875 144 12508.45 111.75 54876.25 88888.00 2012-05-23 05:55:10.000 144 12508.50 111.78 54876.25 88888.00 2012-05-23 05:55:10.125 144 12508.50 111.80 54876.25 88888.00 2012-05-23 05:55:10.250 144 12508.48 111.85 54876.20 88888.00 2012-05-23 05:55:10.375 144 12508.55 111.90 54876.20 88888.00 2012-05-23 05:55:10.500 144 12508.52 111.92 54876.18 88888.00 2012-05-23 05:55:10.625 144 12508.55 111.95 54876.18 88888.00 2012-05-23 05:55:10.750 144 12508.65 111.97 54876.18 88888.00 2012-05-23 05:55:10.875 144 12508.67 111.97 54876.12 88888.00 2012-05-23 05:55:11.000 144 12508.65 111.92 54876.12 88888.00 2012-05-23 05:55:11.125 144 12508.70 111.92 54876.15 88888.00 2012-05-23 05:55:11.250 144 12508.73 111.95 54876.10 88888.00 2012-05-23 05:55:11.375 144 12508.73 111.95 54876.10 88888.00 2012-05-23 05:55:11.500 144 12508.67 111.95 54876.10 88888.00 2012-05-23 05:55:11.625 144 12508.60 111.92 54876.10 88888.00 2012-05-23 05:55:11.750 144 12508.60 111.92 54876.10 88888.00 2012-05-23 05:55:11.875 144 12508.58 111.90 54876.07 88888.00 2012-05-23 05:55:12.000 144 12508.55 111.92 54876.07 88888.00 2012-05-23 05:55:12.125 144 12508.58 111.97 54876.07 88888.00 2012-05-23 05:55:12.250 144 12508.58 111.97 54876.07 88888.00 2012-05-23 05:55:12.375 144 12508.67 111.97 54876.05 88888.00 2012-05-23 05:55:12.500 144 12508.70 112.00 54876.03 88888.00 2012-05-23 05:55:12.625 144 12508.77 112.05 54876.03 88888.00 2012-05-23 05:55:12.750 144 12508.80 112.05 54876.00 88888.00 2012-05-23 05:55:12.875 144 12508.77 112.05 54876.03 88888.00 2012-05-23 05:55:13.000 144 12508.80 112.08 54876.00 88888.00 2012-05-23 05:55:13.125 144 12508.83 112.10 54876.00 88888.00 2012-05-23 05:55:13.250 144 12508.83 112.12 54875.95 88888.00 2012-05-23 05:55:13.375 144 12508.88 112.12 54875.93 88888.00 2012-05-23 05:55:13.500 144 12508.85 112.12 54875.95 88888.00 2012-05-23 05:55:13.625 144 12508.88 112.15 54875.95 88888.00 2012-05-23 05:55:13.750 144 12508.88 112.15 54875.95 88888.00 2012-05-23 05:55:13.875 144 12508.88 112.15 54875.97 88888.00 2012-05-23 05:55:14.000 144 12508.98 112.12 54875.95 88888.00 2012-05-23 05:55:14.125 144 12509.00 112.12 54875.95 88888.00 2012-05-23 05:55:14.250 144 12508.95 112.15 54875.93 88888.00 2012-05-23 05:55:14.375 144 12508.98 112.20 54875.93 88888.00 2012-05-23 05:55:14.500 144 12508.95 112.20 54875.90 88888.00 2012-05-23 05:55:14.625 144 12508.95 112.22 54875.88 88888.00 2012-05-23 05:55:14.750 144 12508.98 112.30 54875.85 88888.00 2012-05-23 05:55:14.875 144 12509.02 112.38 54875.82 88888.00 2012-05-23 05:55:15.000 144 12508.98 112.40 54875.80 88888.00 2012-05-23 05:55:15.125 144 12508.98 112.42 54875.78 88888.00 2012-05-23 05:55:15.250 144 12509.05 112.47 54875.72 88888.00 2012-05-23 05:55:15.375 144 12509.17 112.50 54875.70 88888.00 2012-05-23 05:55:15.500 144 12509.25 112.58 54875.70 88888.00 2012-05-23 05:55:15.625 144 12509.35 112.60 54875.68 88888.00 2012-05-23 05:55:15.750 144 12509.42 112.62 54875.65 88888.00 2012-05-23 05:55:15.875 144 12509.52 112.67 54875.62 88888.00 2012-05-23 05:55:16.000 144 12509.50 112.70 54875.57 88888.00 2012-05-23 05:55:16.125 144 12509.52 112.70 54875.55 88888.00 2012-05-23 05:55:16.250 144 12509.58 112.72 54875.53 88888.00 2012-05-23 05:55:16.375 144 12509.67 112.72 54875.47 88888.00 2012-05-23 05:55:16.500 144 12509.80 112.72 54875.45 88888.00 2012-05-23 05:55:16.625 144 12509.90 112.67 54875.43 88888.00 2012-05-23 05:55:16.750 144 12509.95 112.67 54875.43 88888.00 2012-05-23 05:55:16.875 144 12509.98 112.65 54875.40 88888.00 2012-05-23 05:55:17.000 144 12510.02 112.67 54875.38 88888.00 2012-05-23 05:55:17.125 144 12510.02 112.62 54875.38 88888.00 2012-05-23 05:55:17.250 144 12510.05 112.58 54875.38 88888.00 2012-05-23 05:55:17.375 144 12510.17 112.60 54875.38 88888.00 2012-05-23 05:55:17.500 144 12510.17 112.53 54875.35 88888.00 2012-05-23 05:55:17.625 144 12510.12 112.50 54875.32 88888.00 2012-05-23 05:55:17.750 144 12510.12 112.45 54875.30 88888.00 2012-05-23 05:55:17.875 144 12510.10 112.40 54875.30 88888.00 2012-05-23 05:55:18.000 144 12510.05 112.40 54875.25 88888.00 2012-05-23 05:55:18.125 144 12510.10 112.45 54875.28 88888.00 2012-05-23 05:55:18.250 144 12510.20 112.42 54875.25 88888.00 2012-05-23 05:55:18.375 144 12510.30 112.47 54875.22 88888.00 2012-05-23 05:55:18.500 144 12510.33 112.55 54875.22 88888.00 2012-05-23 05:55:18.625 144 12510.42 112.60 54875.22 88888.00 2012-05-23 05:55:18.750 144 12510.48 112.67 54875.18 88888.00 2012-05-23 05:55:18.875 144 12510.50 112.70 54875.15 88888.00 2012-05-23 05:55:19.000 144 12510.60 112.75 54875.10 88888.00 2012-05-23 05:55:19.125 144 12510.75 112.80 54875.07 88888.00 2012-05-23 05:55:19.250 144 12510.80 112.85 54875.05 88888.00 2012-05-23 05:55:19.375 144 12510.83 112.90 54875.03 88888.00 2012-05-23 05:55:19.500 144 12510.92 112.97 54875.00 88888.00 2012-05-23 05:55:19.625 144 12511.02 113.05 54874.97 88888.00 2012-05-23 05:55:19.750 144 12511.15 113.08 54874.93 88888.00 2012-05-23 05:55:19.875 144 12511.25 113.12 54874.88 88888.00 2012-05-23 05:55:20.000 144 12511.35 113.17 54874.88 88888.00 2012-05-23 05:55:20.125 144 12511.42 113.22 54874.85 88888.00 2012-05-23 05:55:20.250 144 12511.48 113.35 54874.78 88888.00 2012-05-23 05:55:20.375 144 12511.60 113.42 54874.78 88888.00 2012-05-23 05:55:20.500 144 12511.70 113.53 54874.80 88888.00 2012-05-23 05:55:20.625 144 12511.80 113.62 54874.78 88888.00 2012-05-23 05:55:20.750 144 12511.92 113.70 54874.78 88888.00 2012-05-23 05:55:20.875 144 12512.00 113.80 54874.72 88888.00 2012-05-23 05:55:21.000 144 12512.05 113.88 54874.70 88888.00 2012-05-23 05:55:21.125 144 12512.12 113.97 54874.70 88888.00 2012-05-23 05:55:21.250 144 12512.25 114.03 54874.65 88888.00 2012-05-23 05:55:21.375 144 12512.40 114.10 54874.62 88888.00 2012-05-23 05:55:21.500 144 12512.42 114.15 54874.57 88888.00 2012-05-23 05:55:21.625 144 12512.50 114.20 54874.55 88888.00 2012-05-23 05:55:21.750 144 12512.60 114.20 54874.53 88888.00 2012-05-23 05:55:21.875 144 12512.70 114.28 54874.53 88888.00 2012-05-23 05:55:22.000 144 12512.75 114.30 54874.50 88888.00 2012-05-23 05:55:22.125 144 12512.83 114.38 54874.47 88888.00 2012-05-23 05:55:22.250 144 12512.88 114.35 54874.43 88888.00 2012-05-23 05:55:22.375 144 12512.95 114.38 54874.43 88888.00 2012-05-23 05:55:22.500 144 12513.02 114.42 54874.40 88888.00 2012-05-23 05:55:22.625 144 12512.98 114.42 54874.38 88888.00 2012-05-23 05:55:22.750 144 12512.98 114.45 54874.38 88888.00 2012-05-23 05:55:22.875 144 12513.02 114.50 54874.35 88888.00 2012-05-23 05:55:23.000 144 12513.10 114.55 54874.35 88888.00 2012-05-23 05:55:23.125 144 12513.23 114.58 54874.32 88888.00 2012-05-23 05:55:23.250 144 12513.25 114.62 54874.30 88888.00 2012-05-23 05:55:23.375 144 12513.27 114.65 54874.28 88888.00 2012-05-23 05:55:23.500 144 12513.30 114.72 54874.28 88888.00 2012-05-23 05:55:23.625 144 12513.30 114.80 54874.25 88888.00 2012-05-23 05:55:23.750 144 12513.33 114.80 54874.20 88888.00 2012-05-23 05:55:23.875 144 12513.45 114.83 54874.18 88888.00 2012-05-23 05:55:24.000 144 12513.45 114.85 54874.12 88888.00 2012-05-23 05:55:24.125 144 12513.48 114.88 54874.12 88888.00 2012-05-23 05:55:24.250 144 12513.58 114.92 54874.12 88888.00 2012-05-23 05:55:24.375 144 12513.75 114.97 54874.10 88888.00 2012-05-23 05:55:24.500 144 12513.83 115.00 54874.07 88888.00 2012-05-23 05:55:24.625 144 12513.80 114.97 54874.07 88888.00 2012-05-23 05:55:24.750 144 12513.88 115.03 54874.05 88888.00 2012-05-23 05:55:24.875 144 12514.02 115.10 54874.05 88888.00 2012-05-23 05:55:25.000 144 12514.10 115.17 54874.03 88888.00 2012-05-23 05:55:25.125 144 12514.17 115.28 54874.05 88888.00 2012-05-23 05:55:25.250 144 12514.23 115.33 54874.00 88888.00 2012-05-23 05:55:25.375 144 12514.35 115.38 54873.97 88888.00 2012-05-23 05:55:25.500 144 12514.48 115.42 54873.95 88888.00 2012-05-23 05:55:25.625 144 12514.60 115.47 54873.95 88888.00 2012-05-23 05:55:25.750 144 12514.62 115.55 54873.93 88888.00 2012-05-23 05:55:25.875 144 12514.67 115.60 54873.93 88888.00 2012-05-23 05:55:26.000 144 12514.77 115.60 54873.85 88888.00 2012-05-23 05:55:26.125 144 12514.92 115.62 54873.82 88888.00 2012-05-23 05:55:26.250 144 12515.10 115.65 54873.82 88888.00 2012-05-23 05:55:26.375 144 12515.23 115.70 54873.85 88888.00 2012-05-23 05:55:26.500 144 12515.25 115.70 54873.82 88888.00 2012-05-23 05:55:26.625 144 12515.20 115.70 54873.82 88888.00 2012-05-23 05:55:26.750 144 12515.20 115.72 54873.80 88888.00 2012-05-23 05:55:26.875 144 12515.25 115.75 54873.78 88888.00 2012-05-23 05:55:27.000 144 12515.33 115.78 54873.78 88888.00 2012-05-23 05:55:27.125 144 12515.42 115.80 54873.78 88888.00 2012-05-23 05:55:27.250 144 12515.38 115.80 54873.82 88888.00 2012-05-23 05:55:27.375 144 12515.35 115.85 54873.80 88888.00 2012-05-23 05:55:27.500 144 12515.35 115.88 54873.75 88888.00 2012-05-23 05:55:27.625 144 12515.42 115.92 54873.75 88888.00 2012-05-23 05:55:27.750 144 12515.50 115.97 54873.75 88888.00 2012-05-23 05:55:27.875 144 12515.55 115.95 54873.75 88888.00 2012-05-23 05:55:28.000 144 12515.52 115.92 54873.68 88888.00 2012-05-23 05:55:28.125 144 12515.55 115.92 54873.65 88888.00 2012-05-23 05:55:28.250 144 12515.58 115.90 54873.65 88888.00 2012-05-23 05:55:28.375 144 12515.75 115.95 54873.68 88888.00 2012-05-23 05:55:28.500 144 12515.85 115.95 54873.68 88888.00 2012-05-23 05:55:28.625 144 12515.83 115.95 54873.68 88888.00 2012-05-23 05:55:28.750 144 12515.80 115.92 54873.65 88888.00 2012-05-23 05:55:28.875 144 12515.77 115.90 54873.65 88888.00 2012-05-23 05:55:29.000 144 12515.75 115.90 54873.62 88888.00 2012-05-23 05:55:29.125 144 12515.83 115.90 54873.60 88888.00 2012-05-23 05:55:29.250 144 12515.92 115.85 54873.60 88888.00 2012-05-23 05:55:29.375 144 12516.00 115.88 54873.62 88888.00 2012-05-23 05:55:29.500 144 12515.95 115.88 54873.62 88888.00 2012-05-23 05:55:29.625 144 12515.98 115.90 54873.62 88888.00 2012-05-23 05:55:29.750 144 12516.02 115.90 54873.62 88888.00 2012-05-23 05:55:29.875 144 12516.02 115.88 54873.68 88888.00 2012-05-23 05:55:30.000 144 12516.02 115.88 54873.65 88888.00 2012-05-23 05:55:30.125 144 12516.08 115.85 54873.62 88888.00 2012-05-23 05:55:30.250 144 12516.05 115.80 54873.60 88888.00 2012-05-23 05:55:30.375 144 12516.12 115.85 54873.62 88888.00 2012-05-23 05:55:30.500 144 12516.23 115.88 54873.62 88888.00 2012-05-23 05:55:30.625 144 12516.33 115.85 54873.60 88888.00 2012-05-23 05:55:30.750 144 12516.40 115.83 54873.57 88888.00 2012-05-23 05:55:30.875 144 12516.45 115.83 54873.57 88888.00 2012-05-23 05:55:31.000 144 12516.42 115.83 54873.57 88888.00 2012-05-23 05:55:31.125 144 12516.48 115.78 54873.55 88888.00 2012-05-23 05:55:31.250 144 12516.65 115.72 54873.55 88888.00 2012-05-23 05:55:31.375 144 12516.75 115.72 54873.57 88888.00 2012-05-23 05:55:31.500 144 12516.77 115.70 54873.55 88888.00 2012-05-23 05:55:31.625 144 12516.77 115.60 54873.55 88888.00 2012-05-23 05:55:31.750 144 12516.85 115.60 54873.57 88888.00 2012-05-23 05:55:31.875 144 12516.95 115.60 54873.57 88888.00 2012-05-23 05:55:32.000 144 12517.00 115.58 54873.55 88888.00 2012-05-23 05:55:32.125 144 12517.05 115.55 54873.57 88888.00 2012-05-23 05:55:32.250 144 12517.17 115.58 54873.60 88888.00 2012-05-23 05:55:32.375 144 12517.25 115.58 54873.60 88888.00 2012-05-23 05:55:32.500 144 12517.27 115.60 54873.57 88888.00 2012-05-23 05:55:32.625 144 12517.35 115.62 54873.57 88888.00 2012-05-23 05:55:32.750 144 12517.48 115.67 54873.57 88888.00 2012-05-23 05:55:32.875 144 12517.58 115.65 54873.57 88888.00 2012-05-23 05:55:33.000 144 12517.60 115.60 54873.55 88888.00 2012-05-23 05:55:33.125 144 12517.67 115.67 54873.57 88888.00 2012-05-23 05:55:33.250 144 12517.73 115.67 54873.57 88888.00 2012-05-23 05:55:33.375 144 12517.85 115.70 54873.55 88888.00 2012-05-23 05:55:33.500 144 12517.92 115.67 54873.53 88888.00 2012-05-23 05:55:33.625 144 12517.98 115.67 54873.53 88888.00 2012-05-23 05:55:33.750 144 12518.02 115.65 54873.50 88888.00 2012-05-23 05:55:33.875 144 12518.12 115.62 54873.53 88888.00 2012-05-23 05:55:34.000 144 12518.23 115.60 54873.50 88888.00 2012-05-23 05:55:34.125 144 12518.27 115.58 54873.50 88888.00 2012-05-23 05:55:34.250 144 12518.30 115.53 54873.47 88888.00 2012-05-23 05:55:34.375 144 12518.38 115.50 54873.47 88888.00 2012-05-23 05:55:34.500 144 12518.50 115.50 54873.50 88888.00 2012-05-23 05:55:34.625 144 12518.62 115.45 54873.47 88888.00 2012-05-23 05:55:34.750 144 12518.75 115.42 54873.43 88888.00 2012-05-23 05:55:34.875 144 12518.77 115.40 54873.43 88888.00 2012-05-23 05:55:35.000 144 12518.85 115.33 54873.40 88888.00 2012-05-23 05:55:35.125 144 12518.98 115.22 54873.40 88888.00 2012-05-23 05:55:35.250 144 12519.10 115.15 54873.47 88888.00 2012-05-23 05:55:35.375 144 12519.23 115.15 54873.50 88888.00 2012-05-23 05:55:35.500 144 12519.27 115.10 54873.50 88888.00 2012-05-23 05:55:35.625 144 12519.33 114.95 54873.45 88888.00 2012-05-23 05:55:35.750 144 12519.45 114.92 54873.45 88888.00 2012-05-23 05:55:35.875 144 12519.58 114.88 54873.45 88888.00 2012-05-23 05:55:36.000 144 12519.73 114.83 54873.45 88888.00 2012-05-23 05:55:36.125 144 12519.88 114.75 54873.40 88888.00 2012-05-23 05:55:36.250 144 12519.95 114.65 54873.38 88888.00 2012-05-23 05:55:36.375 144 12520.08 114.62 54873.40 88888.00 2012-05-23 05:55:36.500 144 12520.15 114.60 54873.43 88888.00 2012-05-23 05:55:36.625 144 12520.23 114.55 54873.45 88888.00 2012-05-23 05:55:36.750 144 12520.25 114.50 54873.43 88888.00 2012-05-23 05:55:36.875 144 12520.30 114.40 54873.43 88888.00 2012-05-23 05:55:37.000 144 12520.40 114.35 54873.38 88888.00 2012-05-23 05:55:37.125 144 12520.50 114.33 54873.40 88888.00 2012-05-23 05:55:37.250 144 12520.58 114.30 54873.43 88888.00 2012-05-23 05:55:37.375 144 12520.62 114.22 54873.40 88888.00 2012-05-23 05:55:37.500 144 12520.70 114.20 54873.40 88888.00 2012-05-23 05:55:37.625 144 12520.75 114.12 54873.40 88888.00 2012-05-23 05:55:37.750 144 12520.83 114.10 54873.40 88888.00 2012-05-23 05:55:37.875 144 12520.92 114.08 54873.43 88888.00 2012-05-23 05:55:38.000 144 12520.95 114.03 54873.40 88888.00 2012-05-23 05:55:38.125 144 12521.00 114.00 54873.43 88888.00 2012-05-23 05:55:38.250 144 12521.10 113.95 54873.43 88888.00 2012-05-23 05:55:38.375 144 12521.25 113.92 54873.45 88888.00 2012-05-23 05:55:38.500 144 12521.35 113.90 54873.45 88888.00 2012-05-23 05:55:38.625 144 12521.35 113.83 54873.47 88888.00 2012-05-23 05:55:38.750 144 12521.42 113.75 54873.43 88888.00 2012-05-23 05:55:38.875 144 12521.58 113.72 54873.47 88888.00 2012-05-23 05:55:39.000 144 12521.65 113.65 54873.45 88888.00 2012-05-23 05:55:39.125 144 12521.67 113.58 54873.45 88888.00 2012-05-23 05:55:39.250 144 12521.67 113.55 54873.45 88888.00 2012-05-23 05:55:39.375 144 12521.77 113.53 54873.47 88888.00 2012-05-23 05:55:39.500 144 12521.88 113.47 54873.45 88888.00 2012-05-23 05:55:39.625 144 12521.92 113.45 54873.43 88888.00 2012-05-23 05:55:39.750 144 12521.95 113.40 54873.38 88888.00 2012-05-23 05:55:39.875 144 12522.05 113.42 54873.43 88888.00 2012-05-23 05:55:40.000 144 12522.12 113.42 54873.43 88888.00 2012-05-23 05:55:40.125 144 12522.25 113.38 54873.40 88888.00 2012-05-23 05:55:40.250 144 12522.40 113.38 54873.38 88888.00 2012-05-23 05:55:40.375 144 12522.50 113.38 54873.38 88888.00 2012-05-23 05:55:40.500 144 12522.65 113.35 54873.32 88888.00 2012-05-23 05:55:40.625 144 12522.77 113.35 54873.32 88888.00 2012-05-23 05:55:40.750 144 12522.90 113.33 54873.35 88888.00 2012-05-23 05:55:40.875 144 12523.05 113.33 54873.35 88888.00 2012-05-23 05:55:41.000 144 12523.17 113.33 54873.30 88888.00 2012-05-23 05:55:41.125 144 12523.30 113.33 54873.30 88888.00 2012-05-23 05:55:41.250 144 12523.35 113.30 54873.30 88888.00 2012-05-23 05:55:41.375 144 12523.45 113.30 54873.25 88888.00 2012-05-23 05:55:41.500 144 12523.55 113.30 54873.28 88888.00 2012-05-23 05:55:41.625 144 12523.62 113.30 54873.30 88888.00 2012-05-23 05:55:41.750 144 12523.73 113.28 54873.30 88888.00 2012-05-23 05:55:41.875 144 12523.80 113.28 54873.30 88888.00 2012-05-23 05:55:42.000 144 12523.92 113.30 54873.28 88888.00 2012-05-23 05:55:42.125 144 12524.12 113.33 54873.30 88888.00 2012-05-23 05:55:42.250 144 12524.23 113.35 54873.28 88888.00 2012-05-23 05:55:42.375 144 12524.33 113.38 54873.25 88888.00 2012-05-23 05:55:42.500 144 12524.42 113.38 54873.25 88888.00 2012-05-23 05:55:42.625 144 12524.55 113.38 54873.25 88888.00 2012-05-23 05:55:42.750 144 12524.67 113.40 54873.22 88888.00 2012-05-23 05:55:42.875 144 12524.75 113.42 54873.25 88888.00 2012-05-23 05:55:43.000 144 12524.83 113.47 54873.22 88888.00 2012-05-23 05:55:43.125 144 12524.95 113.47 54873.25 88888.00 2012-05-23 05:55:43.250 144 12525.08 113.50 54873.28 88888.00 2012-05-23 05:55:43.375 144 12525.15 113.53 54873.25 88888.00 2012-05-23 05:55:43.500 144 12525.25 113.55 54873.22 88888.00 2012-05-23 05:55:43.625 144 12525.33 113.60 54873.20 88888.00 2012-05-23 05:55:43.750 144 12525.42 113.60 54873.20 88888.00 2012-05-23 05:55:43.875 144 12525.50 113.62 54873.20 88888.00 2012-05-23 05:55:44.000 144 12525.58 113.62 54873.20 88888.00 2012-05-23 05:55:44.125 144 12525.73 113.67 54873.20 88888.00 2012-05-23 05:55:44.250 144 12525.80 113.75 54873.18 88888.00 2012-05-23 05:55:44.375 144 12525.98 113.80 54873.18 88888.00 2012-05-23 05:55:44.500 144 12526.12 113.85 54873.18 88888.00 2012-05-23 05:55:44.625 144 12526.27 113.88 54873.20 88888.00 2012-05-23 05:55:44.750 144 12526.35 113.92 54873.15 88888.00 2012-05-23 05:55:44.875 144 12526.40 113.97 54873.18 88888.00 2012-05-23 05:55:45.000 144 12526.50 114.00 54873.15 88888.00 2012-05-23 05:55:45.125 144 12526.60 114.03 54873.15 88888.00 2012-05-23 05:55:45.250 144 12526.62 114.05 54873.15 88888.00 2012-05-23 05:55:45.375 144 12526.75 114.08 54873.10 88888.00 2012-05-23 05:55:45.500 144 12526.92 114.12 54873.15 88888.00 2012-05-23 05:55:45.625 144 12527.05 114.15 54873.15 88888.00 2012-05-23 05:55:45.750 144 12527.10 114.17 54873.15 88888.00 2012-05-23 05:55:45.875 144 12527.17 114.20 54873.15 88888.00 2012-05-23 05:55:46.000 144 12527.23 114.22 54873.10 88888.00 2012-05-23 05:55:46.125 144 12527.23 114.20 54873.07 88888.00 2012-05-23 05:55:46.250 144 12527.23 114.17 54873.07 88888.00 2012-05-23 05:55:46.375 144 12527.30 114.20 54873.07 88888.00 2012-05-23 05:55:46.500 144 12527.33 114.22 54873.10 88888.00 2012-05-23 05:55:46.625 144 12527.42 114.28 54873.15 88888.00 2012-05-23 05:55:46.750 144 12527.55 114.30 54873.12 88888.00 2012-05-23 05:55:46.875 144 12527.62 114.30 54873.10 88888.00 2012-05-23 05:55:47.000 144 12527.58 114.33 54873.10 88888.00 2012-05-23 05:55:47.125 144 12527.60 114.33 54873.10 88888.00 2012-05-23 05:55:47.250 144 12527.62 114.30 54873.10 88888.00 2012-05-23 05:55:47.375 144 12527.60 114.30 54873.05 88888.00 2012-05-23 05:55:47.500 144 12527.70 114.30 54873.07 88888.00 2012-05-23 05:55:47.625 144 12527.75 114.30 54873.07 88888.00 2012-05-23 05:55:47.750 144 12527.73 114.33 54873.10 88888.00 2012-05-23 05:55:47.875 144 12527.73 114.33 54873.10 88888.00 2012-05-23 05:55:48.000 144 12527.75 114.30 54873.10 88888.00 2012-05-23 05:55:48.125 144 12527.85 114.30 54873.10 88888.00 2012-05-23 05:55:48.250 144 12527.85 114.28 54873.12 88888.00 2012-05-23 05:55:48.375 144 12527.95 114.25 54873.10 88888.00 2012-05-23 05:55:48.500 144 12528.00 114.20 54873.10 88888.00 2012-05-23 05:55:48.625 144 12528.10 114.17 54873.10 88888.00 2012-05-23 05:55:48.750 144 12528.23 114.17 54873.15 88888.00 2012-05-23 05:55:48.875 144 12528.23 114.15 54873.10 88888.00 2012-05-23 05:55:49.000 144 12528.27 114.12 54873.12 88888.00 2012-05-23 05:55:49.125 144 12528.38 114.08 54873.12 88888.00 2012-05-23 05:55:49.250 144 12528.50 114.03 54873.12 88888.00 2012-05-23 05:55:49.375 144 12528.62 113.97 54873.10 88888.00 2012-05-23 05:55:49.500 144 12528.65 113.92 54873.10 88888.00 2012-05-23 05:55:49.625 144 12528.67 113.85 54873.15 88888.00 2012-05-23 05:55:49.750 144 12528.75 113.80 54873.12 88888.00 2012-05-23 05:55:49.875 144 12528.85 113.75 54873.10 88888.00 2012-05-23 05:55:50.000 144 12529.00 113.72 54873.07 88888.00 2012-05-23 05:55:50.125 144 12529.00 113.75 54873.12 88888.00 2012-05-23 05:55:50.250 144 12529.05 113.70 54873.15 88888.00 2012-05-23 05:55:50.375 144 12529.23 113.70 54873.15 88888.00 2012-05-23 05:55:50.500 144 12529.33 113.70 54873.15 88888.00 2012-05-23 05:55:50.625 144 12529.38 113.65 54873.10 88888.00 2012-05-23 05:55:50.750 144 12529.40 113.65 54873.07 88888.00 2012-05-23 05:55:50.875 144 12529.50 113.67 54873.07 88888.00 2012-05-23 05:55:51.000 144 12529.58 113.65 54873.07 88888.00 2012-05-23 05:55:51.125 144 12529.67 113.62 54873.07 88888.00 2012-05-23 05:55:51.250 144 12529.70 113.60 54873.07 88888.00 2012-05-23 05:55:51.375 144 12529.77 113.58 54873.07 88888.00 2012-05-23 05:55:51.500 144 12529.90 113.50 54873.05 88888.00 2012-05-23 05:55:51.625 144 12529.95 113.50 54873.05 88888.00 2012-05-23 05:55:51.750 144 12529.90 113.47 54873.05 88888.00 2012-05-23 05:55:51.875 144 12529.90 113.45 54873.07 88888.00 2012-05-23 05:55:52.000 144 12530.00 113.42 54873.05 88888.00 2012-05-23 05:55:52.125 144 12529.98 113.33 54873.03 88888.00 2012-05-23 05:55:52.250 144 12529.92 113.28 54873.03 88888.00 2012-05-23 05:55:52.375 144 12530.08 113.28 54873.00 88888.00 2012-05-23 05:55:52.500 144 12530.17 113.25 54873.03 88888.00 2012-05-23 05:55:52.625 144 12530.25 113.20 54873.03 88888.00 2012-05-23 05:55:52.750 144 12530.33 113.17 54873.03 88888.00 2012-05-23 05:55:52.875 144 12530.38 113.12 54873.03 88888.00 2012-05-23 05:55:53.000 144 12530.33 113.08 54873.03 88888.00 2012-05-23 05:55:53.125 144 12530.33 113.05 54873.00 88888.00 2012-05-23 05:55:53.250 144 12530.45 112.97 54873.00 88888.00 2012-05-23 05:55:53.375 144 12530.60 112.97 54873.03 88888.00 2012-05-23 05:55:53.500 144 12530.62 112.97 54873.00 88888.00 2012-05-23 05:55:53.625 144 12530.67 112.92 54872.97 88888.00 2012-05-23 05:55:53.750 144 12530.73 112.90 54872.97 88888.00 2012-05-23 05:55:53.875 144 12530.77 112.90 54873.03 88888.00 2012-05-23 05:55:54.000 144 12530.88 112.85 54873.00 88888.00 2012-05-23 05:55:54.125 144 12531.05 112.83 54872.97 88888.00 2012-05-23 05:55:54.250 144 12531.15 112.78 54872.97 88888.00 2012-05-23 05:55:54.375 144 12531.27 112.75 54872.95 88888.00 2012-05-23 05:55:54.500 144 12531.40 112.75 54872.93 88888.00 2012-05-23 05:55:54.625 144 12531.52 112.70 54872.90 88888.00 2012-05-23 05:55:54.750 144 12531.65 112.65 54872.90 88888.00 2012-05-23 05:55:54.875 144 12531.73 112.65 54872.90 88888.00 2012-05-23 05:55:55.000 144 12531.80 112.62 54872.93 88888.00 2012-05-23 05:55:55.125 144 12531.92 112.58 54872.90 88888.00 2012-05-23 05:55:55.250 144 12532.00 112.55 54872.95 88888.00 2012-05-23 05:55:55.375 144 12532.05 112.50 54872.93 88888.00 2012-05-23 05:55:55.500 144 12532.15 112.45 54872.93 88888.00 2012-05-23 05:55:55.625 144 12532.20 112.40 54872.90 88888.00 2012-05-23 05:55:55.750 144 12532.20 112.35 54872.88 88888.00 2012-05-23 05:55:55.875 144 12532.27 112.28 54872.90 88888.00 2012-05-23 05:55:56.000 144 12532.38 112.25 54872.93 88888.00 2012-05-23 05:55:56.125 144 12532.38 112.20 54872.95 88888.00 2012-05-23 05:55:56.250 144 12532.30 112.10 54872.97 88888.00 2012-05-23 05:55:56.375 144 12532.30 112.08 54872.97 88888.00 2012-05-23 05:55:56.500 144 12532.23 111.97 54872.95 88888.00 2012-05-23 05:55:56.625 144 12532.20 111.92 54872.97 88888.00 2012-05-23 05:55:56.750 144 12532.23 111.88 54872.97 88888.00 2012-05-23 05:55:56.875 144 12532.30 111.80 54873.00 88888.00 2012-05-23 05:55:57.000 144 12532.33 111.70 54872.95 88888.00 2012-05-23 05:55:57.125 144 12532.27 111.65 54872.95 88888.00 2012-05-23 05:55:57.250 144 12532.23 111.58 54872.93 88888.00 2012-05-23 05:55:57.375 144 12532.23 111.53 54872.93 88888.00 2012-05-23 05:55:57.500 144 12532.30 111.50 54872.93 88888.00 2012-05-23 05:55:57.625 144 12532.38 111.47 54872.93 88888.00 2012-05-23 05:55:57.750 144 12532.40 111.47 54872.93 88888.00 2012-05-23 05:55:57.875 144 12532.45 111.47 54872.95 88888.00 2012-05-23 05:55:58.000 144 12532.45 111.40 54872.93 88888.00 2012-05-23 05:55:58.125 144 12532.42 111.38 54872.95 88888.00 2012-05-23 05:55:58.250 144 12532.45 111.30 54872.95 88888.00 2012-05-23 05:55:58.375 144 12532.58 111.30 54872.97 88888.00 2012-05-23 05:55:58.500 144 12532.62 111.30 54872.95 88888.00 2012-05-23 05:55:58.625 144 12532.65 111.30 54872.90 88888.00 2012-05-23 05:55:58.750 144 12532.73 111.28 54872.93 88888.00 2012-05-23 05:55:58.875 144 12532.77 111.25 54872.95 88888.00 2012-05-23 05:55:59.000 144 12532.77 111.20 54872.90 88888.00 2012-05-23 05:55:59.125 144 12532.77 111.17 54872.93 88888.00 2012-05-23 05:55:59.250 144 12532.80 111.12 54872.93 88888.00 2012-05-23 05:55:59.375 144 12532.90 111.12 54872.93 88888.00 2012-05-23 05:55:59.500 144 12532.92 111.10 54872.90 88888.00 2012-05-23 05:55:59.625 144 12532.95 111.12 54872.93 88888.00 2012-05-23 05:55:59.750 144 12532.98 111.10 54872.93 88888.00 2012-05-23 05:55:59.875 144 12533.08 111.10 54872.95 88888.00 2012-05-23 05:56:00.000 144 12533.20 111.08 54872.90 88888.00 2012-05-23 05:56:00.125 144 12533.23 111.08 54872.93 88888.00 2012-05-23 05:56:00.250 144 12533.17 111.08 54872.90 88888.00 2012-05-23 05:56:00.375 144 12533.23 111.10 54872.93 88888.00 2012-05-23 05:56:00.500 144 12533.30 111.10 54872.90 88888.00 2012-05-23 05:56:00.625 144 12533.35 111.10 54872.90 88888.00 2012-05-23 05:56:00.750 144 12533.40 111.10 54872.90 88888.00 2012-05-23 05:56:00.875 144 12533.45 111.12 54872.93 88888.00 2012-05-23 05:56:01.000 144 12533.48 111.17 54872.95 88888.00 2012-05-23 05:56:01.125 144 12533.42 111.15 54872.93 88888.00 2012-05-23 05:56:01.250 144 12533.40 111.10 54872.90 88888.00 2012-05-23 05:56:01.375 144 12533.42 111.12 54872.90 88888.00 2012-05-23 05:56:01.500 144 12533.50 111.17 54872.93 88888.00 2012-05-23 05:56:01.625 144 12533.58 111.17 54872.95 88888.00 2012-05-23 05:56:01.750 144 12533.58 111.17 54872.93 88888.00 2012-05-23 05:56:01.875 144 12533.58 111.20 54872.93 88888.00 2012-05-23 05:56:02.000 144 12533.60 111.25 54872.95 88888.00 2012-05-23 05:56:02.125 144 12533.62 111.30 54872.95 88888.00 2012-05-23 05:56:02.250 144 12533.60 111.30 54872.93 88888.00 2012-05-23 05:56:02.375 144 12533.60 111.30 54872.93 88888.00 2012-05-23 05:56:02.500 144 12533.55 111.38 54872.95 88888.00 2012-05-23 05:56:02.625 144 12533.52 111.40 54872.97 88888.00 2012-05-23 05:56:02.750 144 12533.55 111.45 54872.97 88888.00 2012-05-23 05:56:02.875 144 12533.60 111.47 54872.97 88888.00 2012-05-23 05:56:03.000 144 12533.62 111.53 54872.95 88888.00 2012-05-23 05:56:03.125 144 12533.67 111.60 54872.97 88888.00 2012-05-23 05:56:03.250 144 12533.62 111.58 54872.95 88888.00 2012-05-23 05:56:03.375 144 12533.60 111.62 54872.95 88888.00 2012-05-23 05:56:03.500 144 12533.65 111.65 54872.95 88888.00 2012-05-23 05:56:03.625 144 12533.75 111.75 54872.95 88888.00 2012-05-23 05:56:03.750 144 12533.83 111.83 54872.97 88888.00 2012-05-23 05:56:03.875 144 12533.83 111.90 54872.93 88888.00 2012-05-23 05:56:04.000 144 12533.85 111.95 54872.93 88888.00 2012-05-23 05:56:04.125 144 12533.90 112.03 54872.93 88888.00 2012-05-23 05:56:04.250 144 12533.85 112.08 54872.90 88888.00 2012-05-23 05:56:04.375 144 12533.90 112.10 54872.90 88888.00 2012-05-23 05:56:04.500 144 12533.95 112.15 54872.88 88888.00 2012-05-23 05:56:04.625 144 12534.00 112.20 54872.95 88888.00 2012-05-23 05:56:04.750 144 12534.02 112.30 54872.97 88888.00 2012-05-23 05:56:04.875 144 12534.02 112.30 54872.95 88888.00 2012-05-23 05:56:05.000 144 12534.05 112.30 54872.93 88888.00 2012-05-23 05:56:05.125 144 12534.08 112.38 54872.95 88888.00 2012-05-23 05:56:05.250 144 12534.00 112.42 54872.95 88888.00 2012-05-23 05:56:05.375 144 12533.95 112.47 54872.95 88888.00 2012-05-23 05:56:05.500 144 12533.88 112.50 54872.93 88888.00 2012-05-23 05:56:05.625 144 12533.88 112.58 54872.95 88888.00 2012-05-23 05:56:05.750 144 12533.85 112.65 54873.00 88888.00 2012-05-23 05:56:05.875 144 12533.88 112.70 54873.03 88888.00 2012-05-23 05:56:06.000 144 12533.83 112.70 54873.00 88888.00 2012-05-23 05:56:06.125 144 12533.80 112.75 54873.03 88888.00 2012-05-23 05:56:06.250 144 12533.75 112.80 54873.03 88888.00 2012-05-23 05:56:06.375 144 12533.67 112.83 54873.05 88888.00 2012-05-23 05:56:06.500 144 12533.60 112.88 54873.07 88888.00 2012-05-23 05:56:06.625 144 12533.52 112.92 54873.12 88888.00 2012-05-23 05:56:06.750 144 12533.48 113.00 54873.12 88888.00 2012-05-23 05:56:06.875 144 12533.38 113.03 54873.12 88888.00 2012-05-23 05:56:07.000 144 12533.30 113.05 54873.15 88888.00 2012-05-23 05:56:07.125 144 12533.30 113.10 54873.15 88888.00 2012-05-23 05:56:07.250 144 12533.15 113.15 54873.20 88888.00 2012-05-23 05:56:07.375 144 12533.00 113.20 54873.25 88888.00 2012-05-23 05:56:07.500 144 12532.85 113.20 54873.22 88888.00 2012-05-23 05:56:07.625 144 12532.75 113.25 54873.28 88888.00 2012-05-23 05:56:07.750 144 12532.65 113.28 54873.35 88888.00 2012-05-23 05:56:07.875 144 12532.58 113.33 54873.35 88888.00 2012-05-23 05:56:08.000 144 12532.40 113.38 54873.35 88888.00 2012-05-23 05:56:08.125 144 12532.25 113.40 54873.43 88888.00 2012-05-23 05:56:08.250 144 12532.08 113.45 54873.45 88888.00 2012-05-23 05:56:08.375 144 12532.00 113.50 54873.45 88888.00 2012-05-23 05:56:08.500 144 12531.90 113.53 54873.47 88888.00 2012-05-23 05:56:08.625 144 12531.73 113.50 54873.47 88888.00 2012-05-23 05:56:08.750 144 12531.62 113.55 54873.53 88888.00 2012-05-23 05:56:08.875 144 12531.50 113.62 54873.55 88888.00 2012-05-23 05:56:09.000 144 12531.42 113.62 54873.57 88888.00 2012-05-23 05:56:09.125 144 12531.33 113.67 54873.62 88888.00 2012-05-23 05:56:09.250 144 12531.17 113.70 54873.68 88888.00 2012-05-23 05:56:09.375 144 12531.02 113.72 54873.68 88888.00 2012-05-23 05:56:09.500 144 12530.88 113.72 54873.68 88888.00 2012-05-23 05:56:09.625 144 12530.80 113.80 54873.70 88888.00 2012-05-23 05:56:09.750 144 12530.77 113.83 54873.75 88888.00 2012-05-23 05:56:09.875 144 12530.70 113.83 54873.78 88888.00 2012-05-23 05:56:10.000 144 12530.55 113.83 54873.78 88888.00 2012-05-23 05:56:10.125 144 12530.42 113.85 54873.78 88888.00 2012-05-23 05:56:10.250 144 12530.27 113.85 54873.78 88888.00 2012-05-23 05:56:10.375 144 12530.15 113.88 54873.80 88888.00 2012-05-23 05:56:10.500 144 12529.92 113.95 54873.88 88888.00 2012-05-23 05:56:10.625 144 12529.73 113.95 54873.88 88888.00 2012-05-23 05:56:10.750 144 12529.60 113.97 54873.90 88888.00 2012-05-23 05:56:10.875 144 12529.48 113.97 54873.95 88888.00 2012-05-23 05:56:11.000 144 12529.27 113.97 54873.97 88888.00 2012-05-23 05:56:11.125 144 12529.20 114.00 54874.03 88888.00 2012-05-23 05:56:11.250 144 12529.02 114.03 54874.10 88888.00 2012-05-23 05:56:11.375 144 12528.92 114.00 54874.10 88888.00 2012-05-23 05:56:11.500 144 12528.80 113.97 54874.10 88888.00 2012-05-23 05:56:11.625 144 12528.58 113.97 54874.15 88888.00 2012-05-23 05:56:11.750 144 12528.35 113.97 54874.18 88888.00 2012-05-23 05:56:11.875 144 12528.17 114.00 54874.25 88888.00 2012-05-23 05:56:12.000 144 12528.02 113.97 54874.25 88888.00 2012-05-23 05:56:12.125 144 12527.90 113.95 54874.28 88888.00 2012-05-23 05:56:12.250 144 12527.58 113.95 54874.32 88888.00 2012-05-23 05:56:12.375 144 12527.35 113.97 54874.38 88888.00 2012-05-23 05:56:12.500 144 12527.15 113.97 54874.40 88888.00 2012-05-23 05:56:12.625 144 12526.92 113.95 54874.43 88888.00 2012-05-23 05:56:12.750 144 12526.65 113.92 54874.47 88888.00 2012-05-23 05:56:12.875 144 12526.45 113.85 54874.53 88888.00 2012-05-23 05:56:13.000 144 12526.17 113.83 54874.53 88888.00 2012-05-23 05:56:13.125 144 12525.95 113.78 54874.57 88888.00 2012-05-23 05:56:13.250 144 12525.67 113.72 54874.60 88888.00 2012-05-23 05:56:13.375 144 12525.48 113.67 54874.65 88888.00 2012-05-23 05:56:13.500 144 12525.27 113.62 54874.70 88888.00 2012-05-23 05:56:13.625 144 12525.08 113.62 54874.70 88888.00 2012-05-23 05:56:13.750 144 12524.83 113.65 54874.78 88888.00 2012-05-23 05:56:13.875 144 12524.62 113.62 54874.85 88888.00 2012-05-23 05:56:14.000 144 12524.42 113.60 54874.85 88888.00 2012-05-23 05:56:14.125 144 12524.20 113.60 54874.90 88888.00 2012-05-23 05:56:14.250 144 12523.98 113.58 54874.95 88888.00 2012-05-23 05:56:14.375 144 12523.77 113.53 54875.00 88888.00 2012-05-23 05:56:14.500 144 12523.55 113.53 54875.03 88888.00 2012-05-23 05:56:14.625 144 12523.33 113.53 54875.07 88888.00 2012-05-23 05:56:14.750 144 12523.08 113.53 54875.10 88888.00 2012-05-23 05:56:14.875 144 12522.85 113.53 54875.15 88888.00 2012-05-23 05:56:15.000 144 12522.65 113.50 54875.15 88888.00 2012-05-23 05:56:15.125 144 12522.45 113.47 54875.18 88888.00 2012-05-23 05:56:15.250 144 12522.33 113.40 54875.20 88888.00 2012-05-23 05:56:15.375 144 12522.27 113.42 54875.25 88888.00 2012-05-23 05:56:15.500 144 12522.10 113.40 54875.28 88888.00 2012-05-23 05:56:15.625 144 12521.85 113.38 54875.28 88888.00 2012-05-23 05:56:15.750 144 12521.65 113.33 54875.30 88888.00 2012-05-23 05:56:15.875 144 12521.48 113.30 54875.32 88888.00 2012-05-23 05:56:16.000 144 12521.25 113.22 54875.35 88888.00 2012-05-23 05:56:16.125 144 12521.02 113.20 54875.40 88888.00 2012-05-23 05:56:16.250 144 12520.85 113.17 54875.43 88888.00 2012-05-23 05:56:16.375 144 12520.77 113.15 54875.45 88888.00 2012-05-23 05:56:16.500 144 12520.58 113.12 54875.45 88888.00 2012-05-23 05:56:16.625 144 12520.33 113.10 54875.50 88888.00 2012-05-23 05:56:16.750 144 12520.17 113.10 54875.53 88888.00 2012-05-23 05:56:16.875 144 12520.00 113.05 54875.55 88888.00 2012-05-23 05:56:17.000 144 12519.83 112.97 54875.53 88888.00 2012-05-23 05:56:17.125 144 12519.60 112.95 54875.57 88888.00 2012-05-23 05:56:17.250 144 12519.30 112.95 54875.60 88888.00 2012-05-23 05:56:17.375 144 12519.12 112.95 54875.62 88888.00 2012-05-23 05:56:17.500 144 12518.95 112.95 54875.65 88888.00 2012-05-23 05:56:17.625 144 12518.75 112.90 54875.65 88888.00 2012-05-23 05:56:17.750 144 12518.52 112.90 54875.70 88888.00 2012-05-23 05:56:17.875 144 12518.33 112.90 54875.70 88888.00 2012-05-23 05:56:18.000 144 12518.08 112.90 54875.72 88888.00 2012-05-23 05:56:18.125 144 12517.83 112.88 54875.80 88888.00 2012-05-23 05:56:18.250 144 12517.60 112.90 54875.85 88888.00 2012-05-23 05:56:18.375 144 12517.35 112.88 54875.85 88888.00 2012-05-23 05:56:18.500 144 12517.05 112.88 54875.85 88888.00 2012-05-23 05:56:18.625 144 12516.90 112.90 54875.88 88888.00 2012-05-23 05:56:18.750 144 12516.75 112.88 54875.90 88888.00 2012-05-23 05:56:18.875 144 12516.55 112.85 54875.90 88888.00 2012-05-23 05:56:19.000 144 12516.33 112.88 54875.93 88888.00 2012-05-23 05:56:19.125 144 12516.15 112.88 54875.93 88888.00 2012-05-23 05:56:19.250 144 12515.95 112.85 54875.95 88888.00 2012-05-23 05:56:19.375 144 12515.80 112.88 54875.97 88888.00 2012-05-23 05:56:19.500 144 12515.62 112.85 54875.97 88888.00 2012-05-23 05:56:19.625 144 12515.40 112.85 54876.00 88888.00 2012-05-23 05:56:19.750 144 12515.17 112.80 54876.03 88888.00 2012-05-23 05:56:19.875 144 12515.02 112.78 54876.03 88888.00 2012-05-23 05:56:20.000 144 12514.88 112.70 54876.03 88888.00 2012-05-23 05:56:20.125 144 12514.67 112.67 54876.03 88888.00 2012-05-23 05:56:20.250 144 12514.45 112.62 54876.07 88888.00 2012-05-23 05:56:20.375 144 12514.30 112.60 54876.07 88888.00 2012-05-23 05:56:20.500 144 12514.08 112.55 54876.10 88888.00 2012-05-23 05:56:20.625 144 12513.85 112.47 54876.12 88888.00 2012-05-23 05:56:20.750 144 12513.65 112.38 54876.15 88888.00 2012-05-23 05:56:20.875 144 12513.50 112.30 54876.15 88888.00 2012-05-23 05:56:21.000 144 12513.30 112.22 54876.15 88888.00 2012-05-23 05:56:21.125 144 12513.08 112.17 54876.20 88888.00 2012-05-23 05:56:21.250 144 12512.85 112.10 54876.20 88888.00 2012-05-23 05:56:21.375 144 12512.73 112.05 54876.20 88888.00 2012-05-23 05:56:21.500 144 12512.55 112.03 54876.22 88888.00 2012-05-23 05:56:21.625 144 12512.38 111.97 54876.22 88888.00 2012-05-23 05:56:21.750 144 12512.17 111.95 54876.25 88888.00 2012-05-23 05:56:21.875 144 12511.95 111.92 54876.25 88888.00 2012-05-23 05:56:22.000 144 12511.70 111.92 54876.28 88888.00 2012-05-23 05:56:22.125 144 12511.45 111.92 54876.30 88888.00 2012-05-23 05:56:22.250 144 12511.25 111.88 54876.28 88888.00 2012-05-23 05:56:22.375 144 12511.12 111.88 54876.25 88888.00 2012-05-23 05:56:22.500 144 12510.90 111.85 54876.22 88888.00 2012-05-23 05:56:22.625 144 12510.67 111.90 54876.22 88888.00 2012-05-23 05:56:22.750 144 12510.58 111.92 54876.20 88888.00 2012-05-23 05:56:22.875 144 12510.52 111.92 54876.18 88888.00 2012-05-23 05:56:23.000 144 12510.33 111.92 54876.20 88888.00 2012-05-23 05:56:23.125 144 12510.20 111.95 54876.20 88888.00 2012-05-23 05:56:23.250 144 12509.98 111.92 54876.20 88888.00 2012-05-23 05:56:23.375 144 12509.80 111.95 54876.22 88888.00 2012-05-23 05:56:23.500 144 12509.62 111.95 54876.22 88888.00 2012-05-23 05:56:23.625 144 12509.55 111.95 54876.20 88888.00 2012-05-23 05:56:23.750 144 12509.48 111.90 54876.20 88888.00 2012-05-23 05:56:23.875 144 12509.38 111.85 54876.22 88888.00 2012-05-23 05:56:24.000 144 12509.20 111.83 54876.18 88888.00 2012-05-23 05:56:24.125 144 12508.98 111.75 54876.12 88888.00 2012-05-23 05:56:24.250 144 12508.83 111.65 54876.12 88888.00 2012-05-23 05:56:24.375 144 12508.77 111.58 54876.15 88888.00 2012-05-23 05:56:24.500 144 12508.65 111.55 54876.18 88888.00 2012-05-23 05:56:24.625 144 12508.45 111.40 54876.12 88888.00 2012-05-23 05:56:24.750 144 12508.30 111.33 54876.10 88888.00 2012-05-23 05:56:24.875 144 12508.10 111.28 54876.10 88888.00 2012-05-23 05:56:25.000 144 12507.98 111.20 54876.07 88888.00 2012-05-23 05:56:25.125 144 12507.75 111.12 54876.10 88888.00 2012-05-23 05:56:25.250 144 12507.60 111.03 54876.10 88888.00 2012-05-23 05:56:25.375 144 12507.48 111.00 54876.10 88888.00 2012-05-23 05:56:25.500 144 12507.33 110.92 54876.10 88888.00 2012-05-23 05:56:25.625 144 12507.15 110.85 54876.07 88888.00 2012-05-23 05:56:25.750 144 12506.92 110.78 54876.05 88888.00 2012-05-23 05:56:25.875 144 12506.77 110.75 54876.05 88888.00 2012-05-23 05:56:26.000 144 12506.62 110.62 54876.05 88888.00 2012-05-23 05:56:26.125 144 12506.52 110.53 54876.05 88888.00 2012-05-23 05:56:26.250 144 12506.38 110.45 54876.05 88888.00 2012-05-23 05:56:26.375 144 12506.15 110.35 54876.03 88888.00 2012-05-23 05:56:26.500 144 12505.98 110.25 54876.00 88888.00 2012-05-23 05:56:26.625 144 12505.83 110.15 54876.00 88888.00 2012-05-23 05:56:26.750 144 12505.62 110.05 54876.00 88888.00 2012-05-23 05:56:26.875 144 12505.45 109.95 54876.00 88888.00 2012-05-23 05:56:27.000 144 12505.27 109.88 54876.00 88888.00 2012-05-23 05:56:27.125 144 12504.98 109.72 54875.97 88888.00 2012-05-23 05:56:27.250 144 12504.73 109.62 54875.95 88888.00 2012-05-23 05:56:27.375 144 12504.60 109.55 54875.95 88888.00 2012-05-23 05:56:27.500 144 12504.42 109.45 54875.93 88888.00 2012-05-23 05:56:27.625 144 12504.20 109.35 54875.93 88888.00 2012-05-23 05:56:27.750 144 12504.05 109.28 54875.90 88888.00 2012-05-23 05:56:27.875 144 12503.95 109.20 54875.93 88888.00 2012-05-23 05:56:28.000 144 12503.80 109.12 54875.88 88888.00 2012-05-23 05:56:28.125 144 12503.65 109.08 54875.82 88888.00 2012-05-23 05:56:28.250 144 12503.50 108.97 54875.78 88888.00 2012-05-23 05:56:28.375 144 12503.40 108.92 54875.75 88888.00 2012-05-23 05:56:28.500 144 12503.23 108.83 54875.70 88888.00 2012-05-23 05:56:28.625 144 12503.08 108.72 54875.68 88888.00 2012-05-23 05:56:28.750 144 12502.92 108.65 54875.68 88888.00 2012-05-23 05:56:28.875 144 12502.85 108.60 54875.65 88888.00 2012-05-23 05:56:29.000 144 12502.73 108.50 54875.62 88888.00 2012-05-23 05:56:29.125 144 12502.52 108.38 54875.60 88888.00 2012-05-23 05:56:29.250 144 12502.35 108.22 54875.57 88888.00 2012-05-23 05:56:29.375 144 12502.25 108.17 54875.53 88888.00 2012-05-23 05:56:29.500 144 12502.12 108.08 54875.50 88888.00 2012-05-23 05:56:29.625 144 12501.92 107.97 54875.47 88888.00 2012-05-23 05:56:29.750 144 12501.80 107.90 54875.47 88888.00 2012-05-23 05:56:29.875 144 12501.77 107.80 54875.47 88888.00 2012-05-23 05:56:30.000 144 12501.67 107.70 54875.40 88888.00 2012-05-23 05:56:30.125 144 12501.50 107.53 54875.40 88888.00 2012-05-23 05:56:30.250 144 12501.33 107.35 54875.35 88888.00 2012-05-23 05:56:30.375 144 12501.20 107.28 54875.32 88888.00 2012-05-23 05:56:30.500 144 12501.00 107.15 54875.30 88888.00 2012-05-23 05:56:30.625 144 12500.77 107.03 54875.28 88888.00 2012-05-23 05:56:30.750 144 12500.62 106.88 54875.22 88888.00 2012-05-23 05:56:30.875 144 12500.48 106.80 54875.22 88888.00 2012-05-23 05:56:31.000 144 12500.42 106.65 54875.20 88888.00 2012-05-23 05:56:31.125 144 12500.35 106.60 54875.18 88888.00 2012-05-23 05:56:31.250 144 12500.12 106.47 54875.10 88888.00 2012-05-23 05:56:31.375 144 12499.98 106.38 54875.05 88888.00 2012-05-23 05:56:31.500 144 12499.88 106.33 54875.00 88888.00 2012-05-23 05:56:31.625 144 12499.77 106.20 54874.93 88888.00 2012-05-23 05:56:31.750 144 12499.62 106.08 54874.88 88888.00 2012-05-23 05:56:31.875 144 12499.60 106.05 54874.90 88888.00 2012-05-23 05:56:32.000 144 12499.55 106.00 54874.90 88888.00 2012-05-23 05:56:32.125 144 12499.45 105.92 54874.85 88888.00 2012-05-23 05:56:32.250 144 12499.33 105.88 54874.80 88888.00 2012-05-23 05:56:32.375 144 12499.27 105.80 54874.72 88888.00 2012-05-23 05:56:32.500 144 12499.27 105.75 54874.68 88888.00 2012-05-23 05:56:32.625 144 12499.25 105.65 54874.65 88888.00 2012-05-23 05:56:32.750 144 12499.17 105.62 54874.65 88888.00 2012-05-23 05:56:32.875 144 12499.15 105.60 54874.57 88888.00 2012-05-23 05:56:33.000 144 12499.12 105.53 54874.53 88888.00 2012-05-23 05:56:33.125 144 12499.02 105.42 54874.43 88888.00 2012-05-23 05:56:33.250 144 12498.98 105.35 54874.43 88888.00 2012-05-23 05:56:33.375 144 12499.02 105.25 54874.38 88888.00 2012-05-23 05:56:33.500 144 12498.98 105.15 54874.32 88888.00 2012-05-23 05:56:33.625 144 12498.98 105.05 54874.25 88888.00 2012-05-23 05:56:33.750 144 12498.98 104.92 54874.22 88888.00 2012-05-23 05:56:33.875 144 12498.92 104.85 54874.18 88888.00 2012-05-23 05:56:34.000 144 12498.88 104.78 54874.12 88888.00 2012-05-23 05:56:34.125 144 12498.83 104.65 54874.05 88888.00 2012-05-23 05:56:34.250 144 12498.73 104.50 54874.00 88888.00 2012-05-23 05:56:34.375 144 12498.73 104.42 54873.95 88888.00 2012-05-23 05:56:34.500 144 12498.65 104.35 54873.88 88888.00 2012-05-23 05:56:34.625 144 12498.62 104.22 54873.82 88888.00 2012-05-23 05:56:34.750 144 12498.62 104.15 54873.75 88888.00 2012-05-23 05:56:34.875 144 12498.58 104.05 54873.75 88888.00 2012-05-23 05:56:35.000 144 12498.55 103.97 54873.68 88888.00 2012-05-23 05:56:35.125 144 12498.50 103.88 54873.65 88888.00 2012-05-23 05:56:35.250 144 12498.52 103.72 54873.55 88888.00 2012-05-23 05:56:35.375 144 12498.58 103.67 54873.50 88888.00 2012-05-23 05:56:35.500 144 12498.58 103.60 54873.45 88888.00 2012-05-23 05:56:35.625 144 12498.58 103.53 54873.38 88888.00 2012-05-23 05:56:35.750 144 12498.67 103.42 54873.28 88888.00 2012-05-23 05:56:35.875 144 12498.65 103.35 54873.25 88888.00 2012-05-23 05:56:36.000 144 12498.62 103.25 54873.18 88888.00 2012-05-23 05:56:36.125 144 12498.55 103.17 54873.12 88888.00 2012-05-23 05:56:36.250 144 12498.55 103.00 54873.05 88888.00 2012-05-23 05:56:36.375 144 12498.55 102.92 54873.00 88888.00 2012-05-23 05:56:36.500 144 12498.52 102.85 54872.93 88888.00 2012-05-23 05:56:36.625 144 12498.52 102.80 54872.88 88888.00 2012-05-23 05:56:36.750 144 12498.58 102.72 54872.82 88888.00 2012-05-23 05:56:36.875 144 12498.60 102.62 54872.75 88888.00 2012-05-23 05:56:37.000 144 12498.65 102.55 54872.68 88888.00 2012-05-23 05:56:37.125 144 12498.65 102.45 54872.62 88888.00 2012-05-23 05:56:37.250 144 12498.62 102.30 54872.53 88888.00 2012-05-23 05:56:37.375 144 12498.60 102.22 54872.45 88888.00 2012-05-23 05:56:37.500 144 12498.65 102.15 54872.40 88888.00 2012-05-23 05:56:37.625 144 12498.70 102.12 54872.35 88888.00 2012-05-23 05:56:37.750 144 12498.80 102.00 54872.28 88888.00 2012-05-23 05:56:37.875 144 12498.88 101.95 54872.18 88888.00 2012-05-23 05:56:38.000 144 12498.98 101.88 54872.12 88888.00 2012-05-23 05:56:38.125 144 12499.10 101.75 54872.07 88888.00 2012-05-23 05:56:38.250 144 12499.10 101.62 54872.00 88888.00 2012-05-23 05:56:38.375 144 12499.17 101.58 54871.95 88888.00 2012-05-23 05:56:38.500 144 12499.25 101.47 54871.82 88888.00 2012-05-23 05:56:38.625 144 12499.33 101.42 54871.72 88888.00 2012-05-23 05:56:38.750 144 12499.48 101.38 54871.68 88888.00 2012-05-23 05:56:38.875 144 12499.52 101.25 54871.60 88888.00 2012-05-23 05:56:39.000 144 12499.55 101.17 54871.50 88888.00 2012-05-23 05:56:39.125 144 12499.65 101.10 54871.45 88888.00 2012-05-23 05:56:39.250 144 12499.75 101.03 54871.35 88888.00 2012-05-23 05:56:39.375 144 12499.90 100.95 54871.25 88888.00 2012-05-23 05:56:39.500 144 12499.95 100.88 54871.22 88888.00 2012-05-23 05:56:39.625 144 12500.10 100.83 54871.18 88888.00 2012-05-23 05:56:39.750 144 12500.23 100.75 54871.10 88888.00 2012-05-23 05:56:39.875 144 12500.30 100.62 54871.03 88888.00 2012-05-23 05:56:40.000 144 12500.40 100.58 54870.90 88888.00 2012-05-23 05:56:40.125 144 12500.48 100.55 54870.82 88888.00 2012-05-23 05:56:40.250 144 12500.60 100.45 54870.70 88888.00 2012-05-23 05:56:40.375 144 12500.75 100.38 54870.60 88888.00 2012-05-23 05:56:40.500 144 12500.88 100.33 54870.53 88888.00 2012-05-23 05:56:40.625 144 12500.98 100.25 54870.45 88888.00 2012-05-23 05:56:40.750 144 12501.15 100.20 54870.40 88888.00 2012-05-23 05:56:40.875 144 12501.27 100.15 54870.32 88888.00 2012-05-23 05:56:41.000 144 12501.38 100.03 54870.18 88888.00 2012-05-23 05:56:41.125 144 12501.55 99.95 54870.07 88888.00 2012-05-23 05:56:41.250 144 12501.73 99.92 54870.00 88888.00 2012-05-23 05:56:41.375 144 12501.85 99.90 54869.97 88888.00 2012-05-23 05:56:41.500 144 12501.92 99.78 54869.90 88888.00 2012-05-23 05:56:41.625 144 12502.10 99.70 54869.82 88888.00 2012-05-23 05:56:41.750 144 12502.23 99.65 54869.72 88888.00 2012-05-23 05:56:41.875 144 12502.30 99.58 54869.62 88888.00 2012-05-23 05:56:42.000 144 12502.38 99.53 54869.55 88888.00 2012-05-23 05:56:42.125 144 12502.40 99.47 54869.50 88888.00 2012-05-23 05:56:42.250 144 12502.55 99.40 54869.40 88888.00 2012-05-23 05:56:42.375 144 12502.75 99.40 54869.32 88888.00 2012-05-23 05:56:42.500 144 12502.90 99.35 54869.25 88888.00 2012-05-23 05:56:42.625 144 12502.98 99.30 54869.15 88888.00 2012-05-23 05:56:42.750 144 12503.05 99.22 54869.03 88888.00 2012-05-23 05:56:42.875 144 12503.17 99.20 54868.97 88888.00 2012-05-23 05:56:43.000 144 12503.38 99.20 54868.90 88888.00 2012-05-23 05:56:43.125 144 12503.52 99.15 54868.78 88888.00 2012-05-23 05:56:43.250 144 12503.62 99.12 54868.68 88888.00 2012-05-23 05:56:43.375 144 12503.75 99.12 54868.62 88888.00 2012-05-23 05:56:43.500 144 12503.95 99.10 54868.53 88888.00 2012-05-23 05:56:43.625 144 12504.05 99.05 54868.43 88888.00 2012-05-23 05:56:43.750 144 12504.23 99.05 54868.35 88888.00 2012-05-23 05:56:43.875 144 12504.48 99.03 54868.25 88888.00 2012-05-23 05:56:44.000 144 12504.67 99.03 54868.15 88888.00 2012-05-23 05:56:44.125 144 12504.83 99.03 54868.07 88888.00 2012-05-23 05:56:44.250 144 12504.98 98.97 54868.00 88888.00 2012-05-23 05:56:44.375 144 12505.23 98.97 54867.93 88888.00 2012-05-23 05:56:44.500 144 12505.40 98.95 54867.82 88888.00 2012-05-23 05:56:44.625 144 12505.58 98.92 54867.72 88888.00 2012-05-23 05:56:44.750 144 12505.70 98.92 54867.65 88888.00 2012-05-23 05:56:44.875 144 12505.92 98.97 54867.57 88888.00 2012-05-23 05:56:45.000 144 12506.17 98.95 54867.47 88888.00 2012-05-23 05:56:45.125 144 12506.40 98.92 54867.35 88888.00 2012-05-23 05:56:45.250 144 12506.60 98.88 54867.25 88888.00 2012-05-23 05:56:45.375 144 12506.85 98.85 54867.18 88888.00 2012-05-23 05:56:45.500 144 12507.02 98.88 54867.10 88888.00 2012-05-23 05:56:45.625 144 12507.27 98.88 54867.00 88888.00 2012-05-23 05:56:45.750 144 12507.48 98.88 54866.95 88888.00 2012-05-23 05:56:45.875 144 12507.65 98.88 54866.85 88888.00 2012-05-23 05:56:46.000 144 12507.85 98.83 54866.75 88888.00 2012-05-23 05:56:46.125 144 12508.00 98.78 54866.70 88888.00 2012-05-23 05:56:46.250 144 12508.17 98.72 54866.57 88888.00 2012-05-23 05:56:46.375 144 12508.38 98.67 54866.45 88888.00 2012-05-23 05:56:46.500 144 12508.62 98.67 54866.38 88888.00 2012-05-23 05:56:46.625 144 12508.83 98.67 54866.32 88888.00 2012-05-23 05:56:46.750 144 12509.05 98.62 54866.25 88888.00 2012-05-23 05:56:46.875 144 12509.20 98.62 54866.18 88888.00 2012-05-23 05:56:47.000 144 12509.38 98.60 54866.10 88888.00 2012-05-23 05:56:47.125 144 12509.55 98.55 54866.00 88888.00 2012-05-23 05:56:47.250 144 12509.77 98.53 54865.90 88888.00 2012-05-23 05:56:47.375 144 12509.98 98.58 54865.82 88888.00 2012-05-23 05:56:47.500 144 12510.17 98.55 54865.75 88888.00 2012-05-23 05:56:47.625 144 12510.35 98.53 54865.68 88888.00 2012-05-23 05:56:47.750 144 12510.55 98.53 54865.57 88888.00 2012-05-23 05:56:47.875 144 12510.80 98.47 54865.47 88888.00 2012-05-23 05:56:48.000 144 12510.95 98.47 54865.40 88888.00 2012-05-23 05:56:48.125 144 12511.15 98.47 54865.32 88888.00 2012-05-23 05:56:48.250 144 12511.33 98.50 54865.22 88888.00 2012-05-23 05:56:48.375 144 12511.55 98.50 54865.18 88888.00 2012-05-23 05:56:48.500 144 12511.77 98.53 54865.05 88888.00 2012-05-23 05:56:48.625 144 12511.98 98.55 54864.97 88888.00 2012-05-23 05:56:48.750 144 12512.15 98.58 54864.90 88888.00 2012-05-23 05:56:48.875 144 12512.35 98.55 54864.80 88888.00 2012-05-23 05:56:49.000 144 12512.52 98.58 54864.72 88888.00 2012-05-23 05:56:49.125 144 12512.73 98.60 54864.65 88888.00 2012-05-23 05:56:49.250 144 12512.95 98.58 54864.55 88888.00 2012-05-23 05:56:49.375 144 12513.15 98.58 54864.47 88888.00 2012-05-23 05:56:49.500 144 12513.30 98.60 54864.40 88888.00 2012-05-23 05:56:49.625 144 12513.48 98.62 54864.35 88888.00 2012-05-23 05:56:49.750 144 12513.73 98.58 54864.28 88888.00 2012-05-23 05:56:49.875 144 12513.92 98.58 54864.18 88888.00 2012-05-23 05:56:50.000 144 12514.08 98.58 54864.10 88888.00 2012-05-23 05:56:50.125 144 12514.23 98.60 54864.05 88888.00 2012-05-23 05:56:50.250 144 12514.40 98.58 54864.03 88888.00 2012-05-23 05:56:50.375 144 12514.65 98.60 54864.00 88888.00 2012-05-23 05:56:50.500 144 12514.83 98.65 54863.93 88888.00 2012-05-23 05:56:50.625 144 12515.00 98.60 54863.80 88888.00 2012-05-23 05:56:50.750 144 12515.15 98.58 54863.72 88888.00 2012-05-23 05:56:50.875 144 12515.35 98.62 54863.72 88888.00 2012-05-23 05:56:51.000 144 12515.55 98.60 54863.60 88888.00 2012-05-23 05:56:51.125 144 12515.75 98.58 54863.53 88888.00 2012-05-23 05:56:51.250 144 12515.95 98.55 54863.47 88888.00 2012-05-23 05:56:51.375 144 12516.10 98.53 54863.40 88888.00 2012-05-23 05:56:51.500 144 12516.20 98.55 54863.32 88888.00 2012-05-23 05:56:51.625 144 12516.33 98.53 54863.30 88888.00 2012-05-23 05:56:51.750 144 12516.45 98.50 54863.25 88888.00 2012-05-23 05:56:51.875 144 12516.65 98.45 54863.18 88888.00 2012-05-23 05:56:52.000 144 12516.80 98.42 54863.12 88888.00 2012-05-23 05:56:52.125 144 12517.05 98.45 54863.05 88888.00 2012-05-23 05:56:52.250 144 12517.20 98.42 54862.97 88888.00 2012-05-23 05:56:52.375 144 12517.38 98.40 54862.93 88888.00 2012-05-23 05:56:52.500 144 12517.55 98.38 54862.85 88888.00 2012-05-23 05:56:52.625 144 12517.70 98.35 54862.80 88888.00 2012-05-23 05:56:52.750 144 12517.83 98.33 54862.72 88888.00 2012-05-23 05:56:52.875 144 12517.98 98.30 54862.68 88888.00 2012-05-23 05:56:53.000 144 12518.17 98.30 54862.62 88888.00 2012-05-23 05:56:53.125 144 12518.33 98.30 54862.60 88888.00 2012-05-23 05:56:53.250 144 12518.48 98.28 54862.55 88888.00 2012-05-23 05:56:53.375 144 12518.65 98.25 54862.47 88888.00 2012-05-23 05:56:53.500 144 12518.83 98.22 54862.43 88888.00 2012-05-23 05:56:53.625 144 12518.98 98.28 54862.38 88888.00 2012-05-23 05:56:53.750 144 12519.17 98.25 54862.32 88888.00 2012-05-23 05:56:53.875 144 12519.35 98.22 54862.25 88888.00 2012-05-23 05:56:54.000 144 12519.48 98.17 54862.15 88888.00 2012-05-23 05:56:54.125 144 12519.62 98.17 54862.12 88888.00 2012-05-23 05:56:54.250 144 12519.73 98.20 54862.05 88888.00 2012-05-23 05:56:54.375 144 12519.90 98.20 54862.03 88888.00 2012-05-23 05:56:54.500 144 12520.05 98.20 54862.03 88888.00 2012-05-23 05:56:54.625 144 12520.20 98.17 54861.97 88888.00 2012-05-23 05:56:54.750 144 12520.33 98.22 54861.93 88888.00 2012-05-23 05:56:54.875 144 12520.48 98.28 54861.90 88888.00 2012-05-23 05:56:55.000 144 12520.65 98.30 54861.82 88888.00 2012-05-23 05:56:55.125 144 12520.80 98.30 54861.75 88888.00 2012-05-23 05:56:55.250 144 12520.92 98.30 54861.75 88888.00 2012-05-23 05:56:55.375 144 12521.02 98.33 54861.70 88888.00 2012-05-23 05:56:55.500 144 12521.15 98.35 54861.68 88888.00 2012-05-23 05:56:55.625 144 12521.25 98.40 54861.62 88888.00 2012-05-23 05:56:55.750 144 12521.35 98.40 54861.55 88888.00 2012-05-23 05:56:55.875 144 12521.42 98.38 54861.55 88888.00 2012-05-23 05:56:56.000 144 12521.50 98.38 54861.53 88888.00 2012-05-23 05:56:56.125 144 12521.62 98.40 54861.53 88888.00 2012-05-23 05:56:56.250 144 12521.75 98.40 54861.53 88888.00 2012-05-23 05:56:56.375 144 12521.83 98.42 54861.50 88888.00 2012-05-23 05:56:56.500 144 12521.92 98.47 54861.50 88888.00 2012-05-23 05:56:56.625 144 12522.00 98.45 54861.45 88888.00 2012-05-23 05:56:56.750 144 12522.17 98.45 54861.35 88888.00 2012-05-23 05:56:56.875 144 12522.30 98.53 54861.30 88888.00 2012-05-23 05:56:57.000 144 12522.40 98.53 54861.35 88888.00 2012-05-23 05:56:57.125 144 12522.50 98.50 54861.32 88888.00 2012-05-23 05:56:57.250 144 12522.60 98.50 54861.32 88888.00 2012-05-23 05:56:57.375 144 12522.65 98.50 54861.28 88888.00 2012-05-23 05:56:57.500 144 12522.70 98.47 54861.18 88888.00 2012-05-23 05:56:57.625 144 12522.80 98.47 54861.20 88888.00 2012-05-23 05:56:57.750 144 12522.88 98.47 54861.20 88888.00 2012-05-23 05:56:57.875 144 12522.92 98.45 54861.15 88888.00 2012-05-23 05:56:58.000 144 12523.00 98.45 54861.07 88888.00 2012-05-23 05:56:58.125 144 12523.12 98.45 54861.07 88888.00 2012-05-23 05:56:58.250 144 12523.15 98.45 54861.05 88888.00 2012-05-23 05:56:58.375 144 12523.23 98.42 54861.00 88888.00 2012-05-23 05:56:58.500 144 12523.38 98.45 54860.95 88888.00 2012-05-23 05:56:58.625 144 12523.50 98.42 54860.93 88888.00 2012-05-23 05:56:58.750 144 12523.55 98.45 54860.95 88888.00 2012-05-23 05:56:58.875 144 12523.58 98.45 54860.93 88888.00 2012-05-23 05:56:59.000 144 12523.60 98.42 54860.93 88888.00 2012-05-23 05:56:59.125 144 12523.75 98.45 54860.90 88888.00 2012-05-23 05:56:59.250 144 12523.85 98.47 54860.88 88888.00 2012-05-23 05:56:59.375 144 12523.98 98.50 54860.88 88888.00 2012-05-23 05:56:59.500 144 12524.05 98.50 54860.85 88888.00 2012-05-23 05:56:59.625 144 12524.02 98.53 54860.82 88888.00 2012-05-23 05:56:59.750 144 12524.08 98.55 54860.80 88888.00 2012-05-23 05:56:59.875 144 12524.08 98.53 54860.78 88888.00 2012-05-23 05:57:00.000 144 12524.12 98.55 54860.78 88888.00 2012-05-23 05:57:00.125 144 12524.23 98.62 54860.80 88888.00 2012-05-23 05:57:00.250 144 12524.38 98.58 54860.80 88888.00 2012-05-23 05:57:00.375 144 12524.42 98.58 54860.80 88888.00 2012-05-23 05:57:00.500 144 12524.45 98.60 54860.80 88888.00 2012-05-23 05:57:00.625 144 12524.48 98.60 54860.78 88888.00 2012-05-23 05:57:00.750 144 12524.50 98.60 54860.75 88888.00 2012-05-23 05:57:00.875 144 12524.58 98.62 54860.75 88888.00 2012-05-23 05:57:01.000 144 12524.52 98.62 54860.75 88888.00 2012-05-23 05:57:01.125 144 12524.50 98.58 54860.75 88888.00 2012-05-23 05:57:01.250 144 12524.52 98.53 54860.78 88888.00 2012-05-23 05:57:01.375 144 12524.60 98.50 54860.72 88888.00 2012-05-23 05:57:01.500 144 12524.60 98.53 54860.72 88888.00 2012-05-23 05:57:01.625 144 12524.52 98.55 54860.78 88888.00 2012-05-23 05:57:01.750 144 12524.40 98.55 54860.80 88888.00 2012-05-23 05:57:01.875 144 12524.38 98.50 54860.80 88888.00 2012-05-23 05:57:02.000 144 12524.40 98.50 54860.80 88888.00 2012-05-23 05:57:02.125 144 12524.38 98.47 54860.80 88888.00 2012-05-23 05:57:02.250 144 12524.27 98.45 54860.82 88888.00 2012-05-23 05:57:02.375 144 12524.33 98.45 54860.82 88888.00 2012-05-23 05:57:02.500 144 12524.33 98.45 54860.85 88888.00 2012-05-23 05:57:02.625 144 12524.33 98.45 54860.85 88888.00 2012-05-23 05:57:02.750 144 12524.35 98.45 54860.82 88888.00 2012-05-23 05:57:02.875 144 12524.38 98.45 54860.82 88888.00 2012-05-23 05:57:03.000 144 12524.35 98.45 54860.85 88888.00 2012-05-23 05:57:03.125 144 12524.33 98.42 54860.85 88888.00 2012-05-23 05:57:03.250 144 12524.30 98.40 54860.88 88888.00 2012-05-23 05:57:03.375 144 12524.33 98.40 54860.90 88888.00 2012-05-23 05:57:03.500 144 12524.33 98.42 54860.90 88888.00 2012-05-23 05:57:03.625 144 12524.33 98.42 54860.95 88888.00 2012-05-23 05:57:03.750 144 12524.30 98.42 54860.95 88888.00 2012-05-23 05:57:03.875 144 12524.27 98.40 54860.93 88888.00 2012-05-23 05:57:04.000 144 12524.30 98.38 54860.93 88888.00 2012-05-23 05:57:04.125 144 12524.35 98.35 54860.90 88888.00 2012-05-23 05:57:04.250 144 12524.23 98.30 54860.90 88888.00 2012-05-23 05:57:04.375 144 12524.25 98.30 54860.93 88888.00 2012-05-23 05:57:04.500 144 12524.27 98.33 54860.93 88888.00 2012-05-23 05:57:04.625 144 12524.27 98.35 54860.93 88888.00 2012-05-23 05:57:04.750 144 12524.30 98.35 54860.95 88888.00 2012-05-23 05:57:04.875 144 12524.27 98.33 54860.97 88888.00 2012-05-23 05:57:05.000 144 12524.27 98.33 54861.00 88888.00 2012-05-23 05:57:05.125 144 12524.27 98.33 54861.03 88888.00 2012-05-23 05:57:05.250 144 12524.17 98.30 54861.03 88888.00 2012-05-23 05:57:05.375 144 12524.20 98.30 54861.03 88888.00 2012-05-23 05:57:05.500 144 12524.15 98.28 54861.03 88888.00 2012-05-23 05:57:05.625 144 12524.17 98.30 54861.03 88888.00 2012-05-23 05:57:05.750 144 12524.23 98.35 54861.05 88888.00 2012-05-23 05:57:05.875 144 12524.20 98.38 54861.10 88888.00 2012-05-23 05:57:06.000 144 12524.15 98.40 54861.10 88888.00 2012-05-23 05:57:06.125 144 12524.10 98.38 54861.12 88888.00 2012-05-23 05:57:06.250 144 12524.00 98.38 54861.12 88888.00 2012-05-23 05:57:06.375 144 12524.02 98.40 54861.12 88888.00 2012-05-23 05:57:06.500 144 12524.08 98.40 54861.12 88888.00 2012-05-23 05:57:06.625 144 12524.12 98.47 54861.15 88888.00 2012-05-23 05:57:06.750 144 12524.12 98.50 54861.18 88888.00 2012-05-23 05:57:06.875 144 12524.10 98.55 54861.20 88888.00 2012-05-23 05:57:07.000 144 12524.12 98.62 54861.22 88888.00 2012-05-23 05:57:07.125 144 12524.12 98.65 54861.25 88888.00 2012-05-23 05:57:07.250 144 12524.12 98.65 54861.20 88888.00 2012-05-23 05:57:07.375 144 12524.23 98.70 54861.22 88888.00 2012-05-23 05:57:07.500 144 12524.25 98.78 54861.25 88888.00 2012-05-23 05:57:07.625 144 12524.27 98.88 54861.30 88888.00 2012-05-23 05:57:07.750 144 12524.30 98.92 54861.32 88888.00 2012-05-23 05:57:07.875 144 12524.33 98.95 54861.32 88888.00 2012-05-23 05:57:08.000 144 12524.40 99.00 54861.30 88888.00 2012-05-23 05:57:08.125 144 12524.42 99.00 54861.32 88888.00 2012-05-23 05:57:08.250 144 12524.33 99.08 54861.38 88888.00 2012-05-23 05:57:08.375 144 12524.33 99.15 54861.40 88888.00 2012-05-23 05:57:08.500 144 12524.40 99.20 54861.40 88888.00 2012-05-23 05:57:08.625 144 12524.50 99.28 54861.40 88888.00 2012-05-23 05:57:08.750 144 12524.52 99.33 54861.45 88888.00 2012-05-23 05:57:08.875 144 12524.50 99.35 54861.47 88888.00 2012-05-23 05:57:09.000 144 12524.55 99.35 54861.50 88888.00 2012-05-23 05:57:09.125 144 12524.58 99.42 54861.53 88888.00 2012-05-23 05:57:09.250 144 12524.60 99.45 54861.53 88888.00 2012-05-23 05:57:09.375 144 12524.70 99.47 54861.53 88888.00 2012-05-23 05:57:09.500 144 12524.77 99.58 54861.57 88888.00 2012-05-23 05:57:09.625 144 12524.77 99.65 54861.57 88888.00 2012-05-23 05:57:09.750 144 12524.70 99.67 54861.57 88888.00 2012-05-23 05:57:09.875 144 12524.67 99.67 54861.60 88888.00 2012-05-23 05:57:10.000 144 12524.67 99.72 54861.62 88888.00 2012-05-23 05:57:10.125 144 12524.73 99.78 54861.65 88888.00 2012-05-23 05:57:10.250 144 12524.77 99.88 54861.65 88888.00 2012-05-23 05:57:10.375 144 12524.75 99.95 54861.70 88888.00 2012-05-23 05:57:10.500 144 12524.73 100.00 54861.70 88888.00 2012-05-23 05:57:10.625 144 12524.77 100.03 54861.70 88888.00 2012-05-23 05:57:10.750 144 12524.80 100.10 54861.75 88888.00 2012-05-23 05:57:10.875 144 12524.88 100.12 54861.78 88888.00 2012-05-23 05:57:11.000 144 12524.88 100.17 54861.80 88888.00 2012-05-23 05:57:11.125 144 12524.88 100.22 54861.80 88888.00 2012-05-23 05:57:11.250 144 12524.88 100.30 54861.85 88888.00 2012-05-23 05:57:11.375 144 12524.83 100.40 54861.88 88888.00 2012-05-23 05:57:11.500 144 12524.75 100.40 54861.90 88888.00 2012-05-23 05:57:11.625 144 12524.75 100.45 54861.93 88888.00 2012-05-23 05:57:11.750 144 12524.77 100.50 54861.97 88888.00 2012-05-23 05:57:11.875 144 12524.77 100.55 54861.97 88888.00 2012-05-23 05:57:12.000 144 12524.73 100.60 54861.97 88888.00 2012-05-23 05:57:12.125 144 12524.70 100.67 54862.03 88888.00 2012-05-23 05:57:12.250 144 12524.65 100.70 54862.05 88888.00 2012-05-23 05:57:12.375 144 12524.70 100.78 54862.05 88888.00 2012-05-23 05:57:12.500 144 12524.67 100.83 54862.05 88888.00 2012-05-23 05:57:12.625 144 12524.62 100.90 54862.10 88888.00 2012-05-23 05:57:12.750 144 12524.65 100.97 54862.10 88888.00 2012-05-23 05:57:12.875 144 12524.70 101.08 54862.15 88888.00 2012-05-23 05:57:13.000 144 12524.77 101.17 54862.20 88888.00 2012-05-23 05:57:13.125 144 12524.85 101.25 54862.20 88888.00 2012-05-23 05:57:13.250 144 12524.88 101.30 54862.22 88888.00 2012-05-23 05:57:13.375 144 12524.92 101.38 54862.28 88888.00 2012-05-23 05:57:13.500 144 12524.92 101.50 54862.30 88888.00 2012-05-23 05:57:13.625 144 12524.85 101.58 54862.32 88888.00 2012-05-23 05:57:13.750 144 12524.77 101.65 54862.32 88888.00 2012-05-23 05:57:13.875 144 12524.80 101.72 54862.35 88888.00 2012-05-23 05:57:14.000 144 12524.88 101.80 54862.38 88888.00 2012-05-23 05:57:14.125 144 12524.92 101.88 54862.43 88888.00 2012-05-23 05:57:14.250 144 12524.95 102.00 54862.47 88888.00 2012-05-23 05:57:14.375 144 12524.95 102.10 54862.47 88888.00 2012-05-23 05:57:14.500 144 12524.98 102.17 54862.50 88888.00 2012-05-23 05:57:14.625 144 12525.05 102.30 54862.55 88888.00 2012-05-23 05:57:14.750 144 12525.10 102.38 54862.57 88888.00 2012-05-23 05:57:14.875 144 12525.15 102.47 54862.60 88888.00 2012-05-23 05:57:15.000 144 12525.17 102.53 54862.60 88888.00 2012-05-23 05:57:15.125 144 12525.12 102.65 54862.62 88888.00 2012-05-23 05:57:15.250 144 12525.12 102.78 54862.65 88888.00 2012-05-23 05:57:15.375 144 12525.17 102.85 54862.70 88888.00 2012-05-23 05:57:15.500 144 12525.15 102.90 54862.70 88888.00 2012-05-23 05:57:15.625 144 12525.20 103.00 54862.72 88888.00 2012-05-23 05:57:15.750 144 12525.20 103.10 54862.75 88888.00 2012-05-23 05:57:15.875 144 12525.15 103.15 54862.78 88888.00 2012-05-23 05:57:16.000 144 12525.10 103.20 54862.80 88888.00 2012-05-23 05:57:16.125 144 12525.10 103.30 54862.88 88888.00 2012-05-23 05:57:16.250 144 12525.10 103.35 54862.88 88888.00 2012-05-23 05:57:16.375 144 12525.12 103.45 54862.90 88888.00 2012-05-23 05:57:16.500 144 12525.10 103.55 54862.97 88888.00 2012-05-23 05:57:16.625 144 12525.10 103.58 54863.00 88888.00 2012-05-23 05:57:16.750 144 12525.08 103.65 54863.03 88888.00 2012-05-23 05:57:16.875 144 12525.08 103.70 54863.05 88888.00 2012-05-23 05:57:17.000 144 12525.08 103.83 54863.07 88888.00 2012-05-23 05:57:17.125 144 12525.12 103.92 54863.10 88888.00 2012-05-23 05:57:17.250 144 12525.10 104.03 54863.15 88888.00 2012-05-23 05:57:17.375 144 12525.10 104.10 54863.18 88888.00 2012-05-23 05:57:17.500 144 12525.05 104.15 54863.20 88888.00 2012-05-23 05:57:17.625 144 12525.02 104.22 54863.22 88888.00 2012-05-23 05:57:17.750 144 12525.02 104.33 54863.28 88888.00 2012-05-23 05:57:17.875 144 12525.02 104.40 54863.30 88888.00 2012-05-23 05:57:18.000 144 12524.98 104.45 54863.28 88888.00 2012-05-23 05:57:18.125 144 12524.95 104.55 54863.32 88888.00 2012-05-23 05:57:18.250 144 12524.95 104.67 54863.43 88888.00 2012-05-23 05:57:18.375 144 12524.95 104.78 54863.43 88888.00 2012-05-23 05:57:18.500 144 12524.88 104.83 54863.45 88888.00 2012-05-23 05:57:18.625 144 12524.85 104.90 54863.47 88888.00 2012-05-23 05:57:18.750 144 12524.85 104.97 54863.53 88888.00 2012-05-23 05:57:18.875 144 12524.88 105.05 54863.55 88888.00 2012-05-23 05:57:19.000 144 12524.85 105.10 54863.60 88888.00 2012-05-23 05:57:19.125 144 12524.85 105.22 54863.62 88888.00 2012-05-23 05:57:19.250 144 12524.83 105.28 54863.62 88888.00 2012-05-23 05:57:19.375 144 12524.85 105.33 54863.60 88888.00 2012-05-23 05:57:19.500 144 12524.80 105.42 54863.65 88888.00 2012-05-23 05:57:19.625 144 12524.75 105.50 54863.68 88888.00 2012-05-23 05:57:19.750 144 12524.75 105.58 54863.75 88888.00 2012-05-23 05:57:19.875 144 12524.75 105.65 54863.78 88888.00 2012-05-23 05:57:20.000 144 12524.73 105.72 54863.78 88888.00 2012-05-23 05:57:20.125 144 12524.62 105.83 54863.82 88888.00 2012-05-23 05:57:20.250 144 12524.62 105.85 54863.85 88888.00 2012-05-23 05:57:20.375 144 12524.70 105.92 54863.88 88888.00 2012-05-23 05:57:20.500 144 12524.70 105.97 54863.93 88888.00 2012-05-23 05:57:20.625 144 12524.60 106.05 54863.95 88888.00 2012-05-23 05:57:20.750 144 12524.58 106.12 54863.97 88888.00 2012-05-23 05:57:20.875 144 12524.58 106.15 54864.00 88888.00 2012-05-23 05:57:21.000 144 12524.55 106.17 54864.03 88888.00 2012-05-23 05:57:21.125 144 12524.50 106.25 54864.07 88888.00 2012-05-23 05:57:21.250 144 12524.50 106.33 54864.12 88888.00 2012-05-23 05:57:21.375 144 12524.55 106.40 54864.12 88888.00 2012-05-23 05:57:21.500 144 12524.50 106.42 54864.15 88888.00 2012-05-23 05:57:21.625 144 12524.50 106.45 54864.22 88888.00 2012-05-23 05:57:21.750 144 12524.45 106.50 54864.28 88888.00 2012-05-23 05:57:21.875 144 12524.40 106.55 54864.28 88888.00 2012-05-23 05:57:22.000 144 12524.33 106.58 54864.28 88888.00 2012-05-23 05:57:22.125 144 12524.23 106.62 54864.32 88888.00 2012-05-23 05:57:22.250 144 12524.12 106.65 54864.35 88888.00 2012-05-23 05:57:22.375 144 12524.10 106.70 54864.38 88888.00 2012-05-23 05:57:22.500 144 12524.08 106.70 54864.40 88888.00 2012-05-23 05:57:22.625 144 12524.00 106.70 54864.43 88888.00 2012-05-23 05:57:22.750 144 12523.90 106.75 54864.45 88888.00 2012-05-23 05:57:22.875 144 12523.90 106.78 54864.50 88888.00 2012-05-23 05:57:23.000 144 12523.88 106.78 54864.53 88888.00 2012-05-23 05:57:23.125 144 12523.80 106.80 54864.57 88888.00 2012-05-23 05:57:23.250 144 12523.67 106.83 54864.60 88888.00 2012-05-23 05:57:23.375 144 12523.62 106.80 54864.60 88888.00 2012-05-23 05:57:23.500 144 12523.55 106.75 54864.60 88888.00 2012-05-23 05:57:23.625 144 12523.48 106.78 54864.65 88888.00 2012-05-23 05:57:23.750 144 12523.40 106.78 54864.72 88888.00 2012-05-23 05:57:23.875 144 12523.40 106.80 54864.75 88888.00 2012-05-23 05:57:24.000 144 12523.38 106.83 54864.80 88888.00 2012-05-23 05:57:24.125 144 12523.30 106.83 54864.82 88888.00 2012-05-23 05:57:24.250 144 12523.10 106.80 54864.88 88888.00 2012-05-23 05:57:24.375 144 12523.05 106.80 54864.90 88888.00 2012-05-23 05:57:24.500 144 12523.00 106.75 54864.93 88888.00 2012-05-23 05:57:24.625 144 12522.85 106.72 54864.95 88888.00 2012-05-23 05:57:24.750 144 12522.73 106.70 54864.95 88888.00 2012-05-23 05:57:24.875 144 12522.67 106.72 54865.00 88888.00 2012-05-23 05:57:25.000 144 12522.62 106.72 54865.03 88888.00 2012-05-23 05:57:25.125 144 12522.62 106.70 54865.07 88888.00 2012-05-23 05:57:25.250 144 12522.48 106.72 54865.10 88888.00 2012-05-23 05:57:25.375 144 12522.45 106.75 54865.12 88888.00 2012-05-23 05:57:25.500 144 12522.42 106.83 54865.18 88888.00 2012-05-23 05:57:25.625 144 12522.38 106.85 54865.18 88888.00 2012-05-23 05:57:25.750 144 12522.27 106.88 54865.20 88888.00 2012-05-23 05:57:25.875 144 12522.20 106.92 54865.22 88888.00 2012-05-23 05:57:26.000 144 12522.23 106.92 54865.25 88888.00 2012-05-23 05:57:26.125 144 12522.25 106.95 54865.30 88888.00 2012-05-23 05:57:26.250 144 12522.15 106.97 54865.35 88888.00 2012-05-23 05:57:26.375 144 12522.12 107.03 54865.35 88888.00 2012-05-23 05:57:26.500 144 12522.05 107.08 54865.38 88888.00 2012-05-23 05:57:26.625 144 12522.00 107.08 54865.38 88888.00 2012-05-23 05:57:26.750 144 12521.98 107.10 54865.40 88888.00 2012-05-23 05:57:26.875 144 12521.98 107.12 54865.45 88888.00 2012-05-23 05:57:27.000 144 12521.85 107.17 54865.45 88888.00 2012-05-23 05:57:27.125 144 12521.75 107.22 54865.50 88888.00 2012-05-23 05:57:27.250 144 12521.67 107.22 54865.55 88888.00 2012-05-23 05:57:27.375 144 12521.62 107.20 54865.53 88888.00 2012-05-23 05:57:27.500 144 12521.52 107.22 54865.55 88888.00 2012-05-23 05:57:27.625 144 12521.50 107.25 54865.57 88888.00 2012-05-23 05:57:27.750 144 12521.50 107.30 54865.60 88888.00 2012-05-23 05:57:27.875 144 12521.45 107.33 54865.62 88888.00 2012-05-23 05:57:28.000 144 12521.33 107.33 54865.62 88888.00 2012-05-23 05:57:28.125 144 12521.12 107.30 54865.65 88888.00 2012-05-23 05:57:28.250 144 12521.08 107.33 54865.68 88888.00 2012-05-23 05:57:28.375 144 12521.10 107.35 54865.70 88888.00 2012-05-23 05:57:28.500 144 12521.02 107.38 54865.72 88888.00 2012-05-23 05:57:28.625 144 12521.00 107.38 54865.75 88888.00 2012-05-23 05:57:28.750 144 12520.95 107.40 54865.75 88888.00 2012-05-23 05:57:28.875 144 12520.85 107.38 54865.78 88888.00 2012-05-23 05:57:29.000 144 12520.80 107.35 54865.80 88888.00 2012-05-23 05:57:29.125 144 12520.73 107.38 54865.82 88888.00 2012-05-23 05:57:29.250 144 12520.60 107.38 54865.88 88888.00 2012-05-23 05:57:29.375 144 12520.52 107.38 54865.85 88888.00 2012-05-23 05:57:29.500 144 12520.45 107.35 54865.90 88888.00 2012-05-23 05:57:29.625 144 12520.38 107.33 54865.95 88888.00 2012-05-23 05:57:29.750 144 12520.23 107.30 54865.97 88888.00 2012-05-23 05:57:29.875 144 12520.12 107.28 54865.97 88888.00 2012-05-23 05:57:30.000 144 12520.02 107.25 54865.97 88888.00 2012-05-23 05:57:30.125 144 12519.98 107.28 54866.03 88888.00 2012-05-23 05:57:30.250 144 12519.85 107.25 54866.03 88888.00 2012-05-23 05:57:30.375 144 12519.75 107.22 54866.05 88888.00 2012-05-23 05:57:30.500 144 12519.70 107.20 54866.05 88888.00 2012-05-23 05:57:30.625 144 12519.67 107.22 54866.07 88888.00 2012-05-23 05:57:30.750 144 12519.65 107.22 54866.07 88888.00 2012-05-23 05:57:30.875 144 12519.58 107.17 54866.10 88888.00 2012-05-23 05:57:31.000 144 12519.45 107.17 54866.12 88888.00 2012-05-23 05:57:31.125 144 12519.38 107.17 54866.20 88888.00 2012-05-23 05:57:31.250 144 12519.30 107.17 54866.25 88888.00 2012-05-23 05:57:31.375 144 12519.27 107.20 54866.25 88888.00 2012-05-23 05:57:31.500 144 12519.20 107.17 54866.22 88888.00 2012-05-23 05:57:31.625 144 12519.12 107.17 54866.22 88888.00 2012-05-23 05:57:31.750 144 12519.05 107.15 54866.25 88888.00 2012-05-23 05:57:31.875 144 12518.98 107.15 54866.30 88888.00 2012-05-23 05:57:32.000 144 12518.83 107.08 54866.28 88888.00 2012-05-23 05:57:32.125 144 12518.73 107.00 54866.30 88888.00 2012-05-23 05:57:32.250 144 12518.67 106.97 54866.35 88888.00 2012-05-23 05:57:32.375 144 12518.67 106.97 54866.32 88888.00 2012-05-23 05:57:32.500 144 12518.58 106.95 54866.32 88888.00 2012-05-23 05:57:32.625 144 12518.52 106.90 54866.32 88888.00 2012-05-23 05:57:32.750 144 12518.52 106.90 54866.35 88888.00 2012-05-23 05:57:32.875 144 12518.48 106.88 54866.38 88888.00 2012-05-23 05:57:33.000 144 12518.35 106.83 54866.40 88888.00 2012-05-23 05:57:33.125 144 12518.25 106.78 54866.40 88888.00 2012-05-23 05:57:33.250 144 12518.17 106.78 54866.43 88888.00 2012-05-23 05:57:33.375 144 12518.17 106.75 54866.45 88888.00 2012-05-23 05:57:33.500 144 12518.12 106.70 54866.43 88888.00 2012-05-23 05:57:33.625 144 12518.05 106.65 54866.43 88888.00 2012-05-23 05:57:33.750 144 12517.98 106.60 54866.43 88888.00 2012-05-23 05:57:33.875 144 12517.95 106.58 54866.45 88888.00 2012-05-23 05:57:34.000 144 12517.95 106.55 54866.47 88888.00 2012-05-23 05:57:34.125 144 12517.88 106.53 54866.47 88888.00 2012-05-23 05:57:34.250 144 12517.80 106.47 54866.47 88888.00 2012-05-23 05:57:34.375 144 12517.77 106.42 54866.50 88888.00 2012-05-23 05:57:34.500 144 12517.73 106.40 54866.50 88888.00 2012-05-23 05:57:34.625 144 12517.73 106.35 54866.50 88888.00 2012-05-23 05:57:34.750 144 12517.67 106.30 54866.53 88888.00 2012-05-23 05:57:34.875 144 12517.65 106.25 54866.55 88888.00 2012-05-23 05:57:35.000 144 12517.60 106.17 54866.50 88888.00 2012-05-23 05:57:35.125 144 12517.58 106.12 54866.53 88888.00 2012-05-23 05:57:35.250 144 12517.42 106.05 54866.50 88888.00 2012-05-23 05:57:35.375 144 12517.38 106.03 54866.50 88888.00 2012-05-23 05:57:35.500 144 12517.35 106.00 54866.50 88888.00 2012-05-23 05:57:35.625 144 12517.25 105.92 54866.50 88888.00 2012-05-23 05:57:35.750 144 12517.23 105.90 54866.55 88888.00 2012-05-23 05:57:35.875 144 12517.23 105.88 54866.55 88888.00 2012-05-23 05:57:36.000 144 12517.23 105.83 54866.50 88888.00 2012-05-23 05:57:36.125 144 12517.25 105.75 54866.50 88888.00 2012-05-23 05:57:36.250 144 12517.27 105.75 54866.55 88888.00 2012-05-23 05:57:36.375 144 12517.25 105.70 54866.53 88888.00 2012-05-23 05:57:36.500 144 12517.23 105.65 54866.50 88888.00 2012-05-23 05:57:36.625 144 12517.20 105.62 54866.53 88888.00 2012-05-23 05:57:36.750 144 12517.10 105.60 54866.53 88888.00 2012-05-23 05:57:36.875 144 12517.10 105.55 54866.55 88888.00 2012-05-23 05:57:37.000 144 12517.15 105.53 54866.53 88888.00 2012-05-23 05:57:37.125 144 12517.12 105.53 54866.53 88888.00 2012-05-23 05:57:37.250 144 12517.08 105.45 54866.55 88888.00 2012-05-23 05:57:37.375 144 12517.10 105.42 54866.53 88888.00 2012-05-23 05:57:37.500 144 12517.02 105.38 54866.53 88888.00 2012-05-23 05:57:37.625 144 12517.02 105.38 54866.53 88888.00 2012-05-23 05:57:37.750 144 12517.10 105.35 54866.53 88888.00 2012-05-23 05:57:37.875 144 12517.15 105.38 54866.53 88888.00 2012-05-23 05:57:38.000 144 12517.15 105.33 54866.50 88888.00 2012-05-23 05:57:38.125 144 12517.10 105.28 54866.53 88888.00 2012-05-23 05:57:38.250 144 12517.12 105.28 54866.53 88888.00 2012-05-23 05:57:38.375 144 12517.23 105.33 54866.53 88888.00 2012-05-23 05:57:38.500 144 12517.27 105.33 54866.50 88888.00 2012-05-23 05:57:38.625 144 12517.25 105.30 54866.50 88888.00 2012-05-23 05:57:38.750 144 12517.25 105.30 54866.50 88888.00 2012-05-23 05:57:38.875 144 12517.25 105.30 54866.47 88888.00 2012-05-23 05:57:39.000 144 12517.27 105.33 54866.47 88888.00 2012-05-23 05:57:39.125 144 12517.30 105.30 54866.45 88888.00 2012-05-23 05:57:39.250 144 12517.33 105.25 54866.43 88888.00 2012-05-23 05:57:39.375 144 12517.45 105.30 54866.45 88888.00 2012-05-23 05:57:39.500 144 12517.52 105.33 54866.45 88888.00 2012-05-23 05:57:39.625 144 12517.52 105.33 54866.43 88888.00 2012-05-23 05:57:39.750 144 12517.58 105.33 54866.40 88888.00 2012-05-23 05:57:39.875 144 12517.58 105.35 54866.40 88888.00 2012-05-23 05:57:40.000 144 12517.60 105.33 54866.38 88888.00 2012-05-23 05:57:40.125 144 12517.65 105.33 54866.35 88888.00 2012-05-23 05:57:40.250 144 12517.75 105.38 54866.38 88888.00 2012-05-23 05:57:40.375 144 12517.83 105.40 54866.40 88888.00 2012-05-23 05:57:40.500 144 12517.88 105.47 54866.38 88888.00 2012-05-23 05:57:40.625 144 12517.92 105.45 54866.32 88888.00 2012-05-23 05:57:40.750 144 12517.92 105.42 54866.30 88888.00 2012-05-23 05:57:40.875 144 12517.88 105.35 54866.28 88888.00 2012-05-23 05:57:41.000 144 12517.88 105.35 54866.22 88888.00 2012-05-23 05:57:41.125 144 12517.95 105.35 54866.25 88888.00 2012-05-23 05:57:41.250 144 12517.98 105.33 54866.22 88888.00 2012-05-23 05:57:41.375 144 12517.98 105.33 54866.22 88888.00 2012-05-23 05:57:41.500 144 12517.98 105.35 54866.22 88888.00 2012-05-23 05:57:41.625 144 12518.00 105.38 54866.20 88888.00 2012-05-23 05:57:41.750 144 12518.10 105.40 54866.18 88888.00 2012-05-23 05:57:41.875 144 12518.17 105.38 54866.12 88888.00 2012-05-23 05:57:42.000 144 12518.33 105.38 54866.10 88888.00 2012-05-23 05:57:42.125 144 12518.38 105.35 54866.10 88888.00 2012-05-23 05:57:42.250 144 12518.25 105.30 54866.07 88888.00 2012-05-23 05:57:42.375 144 12518.33 105.33 54866.05 88888.00 2012-05-23 05:57:42.500 144 12518.40 105.35 54866.05 88888.00 2012-05-23 05:57:42.625 144 12518.45 105.35 54866.05 88888.00 2012-05-23 05:57:42.750 144 12518.42 105.33 54866.05 88888.00 2012-05-23 05:57:42.875 144 12518.40 105.28 54866.00 88888.00 2012-05-23 05:57:43.000 144 12518.40 105.25 54865.95 88888.00 2012-05-23 05:57:43.125 144 12518.42 105.28 54865.97 88888.00 2012-05-23 05:57:43.250 144 12518.45 105.25 54865.97 88888.00 2012-05-23 05:57:43.375 144 12518.55 105.25 54865.97 88888.00 2012-05-23 05:57:43.500 144 12518.50 105.22 54865.95 88888.00 2012-05-23 05:57:43.625 144 12518.50 105.22 54865.95 88888.00 2012-05-23 05:57:43.750 144 12518.58 105.28 54865.95 88888.00 2012-05-23 05:57:43.875 144 12518.60 105.30 54865.97 88888.00 2012-05-23 05:57:44.000 144 12518.62 105.28 54865.95 88888.00 2012-05-23 05:57:44.125 144 12518.60 105.25 54865.93 88888.00 2012-05-23 05:57:44.250 144 12518.62 105.25 54865.90 88888.00 2012-05-23 05:57:44.375 144 12518.65 105.25 54865.90 88888.00 2012-05-23 05:57:44.500 144 12518.65 105.28 54865.88 88888.00 2012-05-23 05:57:44.625 144 12518.62 105.33 54865.88 88888.00 2012-05-23 05:57:44.750 144 12518.65 105.33 54865.85 88888.00 2012-05-23 05:57:44.875 144 12518.73 105.33 54865.82 88888.00 2012-05-23 05:57:45.000 144 12518.75 105.35 54865.82 88888.00 2012-05-23 05:57:45.125 144 12518.80 105.40 54865.82 88888.00 2012-05-23 05:57:45.250 144 12518.85 105.42 54865.80 88888.00 2012-05-23 05:57:45.375 144 12518.90 105.42 54865.78 88888.00 2012-05-23 05:57:45.500 144 12518.90 105.45 54865.75 88888.00 2012-05-23 05:57:45.625 144 12518.92 105.50 54865.72 88888.00 2012-05-23 05:57:45.750 144 12518.98 105.58 54865.72 88888.00 2012-05-23 05:57:45.875 144 12519.05 105.55 54865.72 88888.00 2012-05-23 05:57:46.000 144 12519.08 105.55 54865.65 88888.00 2012-05-23 05:57:46.125 144 12519.12 105.60 54865.65 88888.00 2012-05-23 05:57:46.250 144 12519.17 105.62 54865.62 88888.00 2012-05-23 05:57:46.375 144 12519.25 105.65 54865.57 88888.00 2012-05-23 05:57:46.500 144 12519.27 105.67 54865.57 88888.00 2012-05-23 05:57:46.625 144 12519.30 105.70 54865.55 88888.00 2012-05-23 05:57:46.750 144 12519.35 105.75 54865.55 88888.00 2012-05-23 05:57:46.875 144 12519.38 105.78 54865.55 88888.00 2012-05-23 05:57:47.000 144 12519.35 105.78 54865.50 88888.00 2012-05-23 05:57:47.125 144 12519.40 105.78 54865.47 88888.00 2012-05-23 05:57:47.250 144 12519.45 105.78 54865.45 88888.00 2012-05-23 05:57:47.375 144 12519.60 105.83 54865.43 88888.00 2012-05-23 05:57:47.500 144 12519.70 105.85 54865.45 88888.00 2012-05-23 05:57:47.625 144 12519.77 105.88 54865.38 88888.00 2012-05-23 05:57:47.750 144 12519.80 105.90 54865.32 88888.00 2012-05-23 05:57:47.875 144 12519.88 105.95 54865.30 88888.00 2012-05-23 05:57:48.000 144 12520.02 105.97 54865.30 88888.00 2012-05-23 05:57:48.125 144 12520.08 106.03 54865.30 88888.00 2012-05-23 05:57:48.250 144 12520.10 106.05 54865.30 88888.00 2012-05-23 05:57:48.375 144 12520.17 106.10 54865.25 88888.00 2012-05-23 05:57:48.500 144 12520.20 106.12 54865.25 88888.00 2012-05-23 05:57:48.625 144 12520.27 106.12 54865.18 88888.00 2012-05-23 05:57:48.750 144 12520.38 106.15 54865.15 88888.00 2012-05-23 05:57:48.875 144 12520.45 106.17 54865.12 88888.00 2012-05-23 05:57:49.000 144 12520.55 106.22 54865.10 88888.00 2012-05-23 05:57:49.125 144 12520.62 106.25 54865.07 88888.00 2012-05-23 05:57:49.250 144 12520.62 106.20 54865.05 88888.00 2012-05-23 05:57:49.375 144 12520.73 106.25 54865.03 88888.00 2012-05-23 05:57:49.500 144 12520.85 106.33 54864.97 88888.00 2012-05-23 05:57:49.625 144 12520.92 106.33 54864.97 88888.00 2012-05-23 05:57:49.750 144 12520.95 106.35 54865.00 88888.00 2012-05-23 05:57:49.875 144 12521.00 106.40 54864.97 88888.00 2012-05-23 05:57:50.000 144 12521.10 106.45 54864.93 88888.00 2012-05-23 05:57:50.125 144 12521.23 106.47 54864.93 88888.00 2012-05-23 05:57:50.250 144 12521.27 106.50 54864.93 88888.00 2012-05-23 05:57:50.375 144 12521.35 106.50 54864.90 88888.00 2012-05-23 05:57:50.500 144 12521.40 106.53 54864.85 88888.00 2012-05-23 05:57:50.625 144 12521.50 106.58 54864.85 88888.00 2012-05-23 05:57:50.750 144 12521.58 106.60 54864.82 88888.00 2012-05-23 05:57:50.875 144 12521.67 106.60 54864.80 88888.00 2012-05-23 05:57:51.000 144 12521.85 106.62 54864.75 88888.00 2012-05-23 05:57:51.125 144 12521.95 106.67 54864.75 88888.00 2012-05-23 05:57:51.250 144 12521.98 106.72 54864.75 88888.00 2012-05-23 05:57:51.375 144 12522.05 106.75 54864.72 88888.00 2012-05-23 05:57:51.500 144 12522.12 106.83 54864.70 88888.00 2012-05-23 05:57:51.625 144 12522.23 106.85 54864.68 88888.00 2012-05-23 05:57:51.750 144 12522.30 106.90 54864.62 88888.00 2012-05-23 05:57:51.875 144 12522.42 106.97 54864.62 88888.00 2012-05-23 05:57:52.000 144 12522.58 106.97 54864.60 88888.00 2012-05-23 05:57:52.125 144 12522.75 106.97 54864.55 88888.00 2012-05-23 05:57:52.250 144 12522.85 107.05 54864.55 88888.00 2012-05-23 05:57:52.375 144 12522.90 107.10 54864.53 88888.00 2012-05-23 05:57:52.500 144 12523.00 107.15 54864.47 88888.00 2012-05-23 05:57:52.625 144 12523.17 107.17 54864.43 88888.00 2012-05-23 05:57:52.750 144 12523.27 107.20 54864.38 88888.00 2012-05-23 05:57:52.875 144 12523.30 107.22 54864.35 88888.00 2012-05-23 05:57:53.000 144 12523.38 107.22 54864.32 88888.00 2012-05-23 05:57:53.125 144 12523.45 107.25 54864.30 88888.00 2012-05-23 05:57:53.250 144 12523.58 107.25 54864.30 88888.00 2012-05-23 05:57:53.375 144 12523.73 107.30 54864.25 88888.00 2012-05-23 05:57:53.500 144 12523.83 107.38 54864.22 88888.00 2012-05-23 05:57:53.625 144 12523.90 107.38 54864.18 88888.00 2012-05-23 05:57:53.750 144 12523.98 107.40 54864.18 88888.00 2012-05-23 05:57:53.875 144 12524.05 107.50 54864.18 88888.00 2012-05-23 05:57:54.000 144 12524.27 107.53 54864.18 88888.00 2012-05-23 05:57:54.125 144 12524.42 107.58 54864.18 88888.00 2012-05-23 05:57:54.250 144 12524.52 107.62 54864.10 88888.00 2012-05-23 05:57:54.375 144 12524.67 107.70 54864.07 88888.00 2012-05-23 05:57:54.500 144 12524.77 107.72 54864.05 88888.00 2012-05-23 05:57:54.625 144 12524.85 107.78 54864.03 88888.00 2012-05-23 05:57:54.750 144 12524.92 107.83 54864.00 88888.00 2012-05-23 05:57:54.875 144 12525.02 107.88 54863.97 88888.00 2012-05-23 05:57:55.000 144 12525.15 107.92 54863.90 88888.00 2012-05-23 05:57:55.125 144 12525.27 108.00 54863.93 88888.00 2012-05-23 05:57:55.250 144 12525.33 108.03 54863.90 88888.00 2012-05-23 05:57:55.375 144 12525.42 108.05 54863.88 88888.00 2012-05-23 05:57:55.500 144 12525.60 108.15 54863.82 88888.00 2012-05-23 05:57:55.625 144 12525.70 108.22 54863.78 88888.00 2012-05-23 05:57:55.750 144 12525.83 108.28 54863.75 88888.00 2012-05-23 05:57:55.875 144 12526.00 108.40 54863.70 88888.00 2012-05-23 05:57:56.000 144 12526.20 108.47 54863.68 88888.00 2012-05-23 05:57:56.125 144 12526.30 108.55 54863.65 88888.00 2012-05-23 05:57:56.250 144 12526.42 108.62 54863.65 88888.00 2012-05-23 05:57:56.375 144 12526.58 108.72 54863.62 88888.00 2012-05-23 05:57:56.500 144 12526.73 108.78 54863.60 88888.00 2012-05-23 05:57:56.625 144 12526.83 108.85 54863.57 88888.00 2012-05-23 05:57:56.750 144 12526.95 108.97 54863.57 88888.00 2012-05-23 05:57:56.875 144 12527.02 109.03 54863.55 88888.00 2012-05-23 05:57:57.000 144 12527.15 109.08 54863.50 88888.00 2012-05-23 05:57:57.125 144 12527.27 109.17 54863.53 88888.00 2012-05-23 05:57:57.250 144 12527.42 109.22 54863.50 88888.00 2012-05-23 05:57:57.375 144 12527.60 109.30 54863.45 88888.00 2012-05-23 05:57:57.500 144 12527.73 109.38 54863.40 88888.00 2012-05-23 05:57:57.625 144 12527.83 109.42 54863.40 88888.00 2012-05-23 05:57:57.750 144 12527.95 109.47 54863.35 88888.00 2012-05-23 05:57:57.875 144 12528.10 109.53 54863.35 88888.00 2012-05-23 05:57:58.000 144 12528.25 109.60 54863.28 88888.00 2012-05-23 05:57:58.125 144 12528.40 109.65 54863.25 88888.00 2012-05-23 05:57:58.250 144 12528.58 109.70 54863.22 88888.00 2012-05-23 05:57:58.375 144 12528.65 109.78 54863.18 88888.00 2012-05-23 05:57:58.500 144 12528.75 109.90 54863.18 88888.00 2012-05-23 05:57:58.625 144 12528.85 109.95 54863.18 88888.00 2012-05-23 05:57:58.750 144 12528.92 109.95 54863.10 88888.00 2012-05-23 05:57:58.875 144 12529.05 109.97 54863.07 88888.00 2012-05-23 05:57:59.000 144 12529.20 110.05 54863.07 88888.00 2012-05-23 05:57:59.125 144 12529.40 110.15 54863.05 88888.00 2012-05-23 05:57:59.250 144 12529.52 110.25 54863.03 88888.00 2012-05-23 05:57:59.375 144 12529.67 110.33 54862.97 88888.00 2012-05-23 05:57:59.500 144 12529.83 110.40 54862.95 88888.00 2012-05-23 05:57:59.625 144 12529.92 110.47 54862.97 88888.00 2012-05-23 05:57:59.750 144 12530.05 110.53 54862.93 88888.00 2012-05-23 05:57:59.875 144 12530.15 110.55 54862.88 88888.00 2012-05-23 05:58:00.000 144 12530.30 110.65 54862.88 88888.00 2012-05-23 05:58:00.125 144 12530.42 110.70 54862.85 88888.00 2012-05-23 05:58:00.250 144 12530.45 110.78 54862.85 88888.00 2012-05-23 05:58:00.375 144 12530.55 110.83 54862.80 88888.00 2012-05-23 05:58:00.500 144 12530.70 110.88 54862.80 88888.00 2012-05-23 05:58:00.625 144 12530.77 110.92 54862.78 88888.00 2012-05-23 05:58:00.750 144 12530.83 111.03 54862.75 88888.00 2012-05-23 05:58:00.875 144 12530.92 111.05 54862.75 88888.00 2012-05-23 05:58:01.000 144 12530.98 111.12 54862.78 88888.00 2012-05-23 05:58:01.125 144 12531.08 111.20 54862.75 88888.00 2012-05-23 05:58:01.250 144 12531.15 111.17 54862.72 88888.00 2012-05-23 05:58:01.375 144 12531.23 111.22 54862.70 88888.00 2012-05-23 05:58:01.500 144 12531.30 111.30 54862.68 88888.00 2012-05-23 05:58:01.625 144 12531.38 111.33 54862.65 88888.00 2012-05-23 05:58:01.750 144 12531.40 111.45 54862.65 88888.00 2012-05-23 05:58:01.875 144 12531.50 111.53 54862.68 88888.00 2012-05-23 05:58:02.000 144 12531.58 111.55 54862.65 88888.00 2012-05-23 05:58:02.125 144 12531.62 111.62 54862.65 88888.00 2012-05-23 05:58:02.250 144 12531.62 111.67 54862.65 88888.00 2012-05-23 05:58:02.375 144 12531.75 111.72 54862.62 88888.00 2012-05-23 05:58:02.500 144 12531.85 111.80 54862.60 88888.00 2012-05-23 05:58:02.625 144 12531.95 111.83 54862.60 88888.00 2012-05-23 05:58:02.750 144 12532.02 111.88 54862.57 88888.00 2012-05-23 05:58:02.875 144 12532.10 111.95 54862.57 88888.00 2012-05-23 05:58:03.000 144 12532.20 112.00 54862.55 88888.00 2012-05-23 05:58:03.125 144 12532.27 112.05 54862.57 88888.00 2012-05-23 05:58:03.250 144 12532.38 112.08 54862.57 88888.00 2012-05-23 05:58:03.375 144 12532.45 112.10 54862.50 88888.00 2012-05-23 05:58:03.500 144 12532.50 112.12 54862.50 88888.00 2012-05-23 05:58:03.625 144 12532.60 112.20 54862.50 88888.00 2012-05-23 05:58:03.750 144 12532.73 112.25 54862.53 88888.00 2012-05-23 05:58:03.875 144 12532.80 112.30 54862.50 88888.00 2012-05-23 05:58:04.000 144 12532.80 112.35 54862.50 88888.00 2012-05-23 05:58:04.125 144 12532.85 112.35 54862.47 88888.00 2012-05-23 05:58:04.250 144 12532.95 112.38 54862.45 88888.00 2012-05-23 05:58:04.375 144 12533.12 112.42 54862.43 88888.00 2012-05-23 05:58:04.500 144 12533.23 112.47 54862.40 88888.00 2012-05-23 05:58:04.625 144 12533.25 112.50 54862.43 88888.00 2012-05-23 05:58:04.750 144 12533.25 112.53 54862.43 88888.00 2012-05-23 05:58:04.875 144 12533.30 112.55 54862.43 88888.00 2012-05-23 05:58:05.000 144 12533.45 112.58 54862.38 88888.00 2012-05-23 05:58:05.125 144 12533.52 112.58 54862.38 88888.00 2012-05-23 05:58:05.250 144 12533.52 112.58 54862.40 88888.00 2012-05-23 05:58:05.375 144 12533.58 112.62 54862.40 88888.00 2012-05-23 05:58:05.500 144 12533.58 112.67 54862.38 88888.00 2012-05-23 05:58:05.625 144 12533.65 112.67 54862.32 88888.00 2012-05-23 05:58:05.750 144 12533.75 112.67 54862.28 88888.00 2012-05-23 05:58:05.875 144 12533.83 112.72 54862.32 88888.00 2012-05-23 05:58:06.000 144 12533.83 112.75 54862.32 88888.00 2012-05-23 05:58:06.125 144 12533.85 112.72 54862.30 88888.00 2012-05-23 05:58:06.250 144 12533.92 112.72 54862.30 88888.00 2012-05-23 05:58:06.375 144 12533.95 112.75 54862.28 88888.00 2012-05-23 05:58:06.500 144 12534.02 112.75 54862.28 88888.00 2012-05-23 05:58:06.625 144 12534.17 112.78 54862.28 88888.00 2012-05-23 05:58:06.750 144 12534.20 112.78 54862.25 88888.00 2012-05-23 05:58:06.875 144 12534.15 112.75 54862.22 88888.00 2012-05-23 05:58:07.000 144 12534.17 112.78 54862.25 88888.00 2012-05-23 05:58:07.125 144 12534.23 112.78 54862.28 88888.00 2012-05-23 05:58:07.250 144 12534.20 112.78 54862.25 88888.00 2012-05-23 05:58:07.375 144 12534.23 112.80 54862.25 88888.00 2012-05-23 05:58:07.500 144 12534.33 112.75 54862.22 88888.00 2012-05-23 05:58:07.625 144 12534.38 112.78 54862.20 88888.00 2012-05-23 05:58:07.750 144 12534.38 112.75 54862.20 88888.00 2012-05-23 05:58:07.875 144 12534.45 112.83 54862.25 88888.00 2012-05-23 05:58:08.000 144 12534.50 112.83 54862.25 88888.00 2012-05-23 05:58:08.125 144 12534.50 112.83 54862.25 88888.00 2012-05-23 05:58:08.250 144 12534.52 112.83 54862.22 88888.00 2012-05-23 05:58:08.375 144 12534.55 112.83 54862.20 88888.00 2012-05-23 05:58:08.500 144 12534.62 112.83 54862.25 88888.00 2012-05-23 05:58:08.625 144 12534.70 112.85 54862.22 88888.00 2012-05-23 05:58:08.750 144 12534.80 112.83 54862.20 88888.00 2012-05-23 05:58:08.875 144 12534.80 112.83 54862.20 88888.00 2012-05-23 05:58:09.000 144 12534.83 112.80 54862.18 88888.00 2012-05-23 05:58:09.125 144 12534.83 112.80 54862.18 88888.00 2012-05-23 05:58:09.250 144 12534.85 112.78 54862.20 88888.00 2012-05-23 05:58:09.375 144 12534.95 112.80 54862.20 88888.00 2012-05-23 05:58:09.500 144 12534.98 112.78 54862.20 88888.00 2012-05-23 05:58:09.625 144 12534.95 112.72 54862.20 88888.00 2012-05-23 05:58:09.750 144 12534.95 112.72 54862.15 88888.00 2012-05-23 05:58:09.875 144 12534.92 112.72 54862.15 88888.00 2012-05-23 05:58:10.000 144 12534.95 112.70 54862.18 88888.00 2012-05-23 05:58:10.125 144 12535.00 112.70 54862.20 88888.00 2012-05-23 05:58:10.250 144 12535.02 112.72 54862.25 88888.00 2012-05-23 05:58:10.375 144 12535.08 112.70 54862.22 88888.00 2012-05-23 05:58:10.500 144 12535.10 112.65 54862.20 88888.00 2012-05-23 05:58:10.625 144 12535.15 112.65 54862.18 88888.00 2012-05-23 05:58:10.750 144 12535.10 112.60 54862.18 88888.00 2012-05-23 05:58:10.875 144 12535.10 112.58 54862.15 88888.00 2012-05-23 05:58:11.000 144 12535.17 112.58 54862.15 88888.00 2012-05-23 05:58:11.125 144 12535.17 112.53 54862.12 88888.00 2012-05-23 05:58:11.250 144 12535.12 112.53 54862.12 88888.00 2012-05-23 05:58:11.375 144 12535.20 112.53 54862.10 88888.00 2012-05-23 05:58:11.500 144 12535.25 112.47 54862.10 88888.00 2012-05-23 05:58:11.625 144 12535.25 112.45 54862.05 88888.00 2012-05-23 05:58:11.750 144 12535.25 112.42 54862.07 88888.00 2012-05-23 05:58:11.875 144 12535.27 112.45 54862.05 88888.00 2012-05-23 05:58:12.000 144 12535.35 112.45 54862.07 88888.00 2012-05-23 05:58:12.125 144 12535.35 112.40 54862.05 88888.00 2012-05-23 05:58:12.250 144 12535.42 112.40 54862.10 88888.00 2012-05-23 05:58:12.375 144 12535.48 112.42 54862.07 88888.00 2012-05-23 05:58:12.500 144 12535.52 112.45 54862.07 88888.00 2012-05-23 05:58:12.625 144 12535.52 112.42 54862.05 88888.00 2012-05-23 05:58:12.750 144 12535.58 112.47 54862.05 88888.00 2012-05-23 05:58:12.875 144 12535.65 112.47 54862.05 88888.00 2012-05-23 05:58:13.000 144 12535.67 112.50 54862.05 88888.00 2012-05-23 05:58:13.125 144 12535.70 112.53 54862.03 88888.00 2012-05-23 05:58:13.250 144 12535.77 112.55 54862.00 88888.00 2012-05-23 05:58:13.375 144 12535.90 112.55 54862.00 88888.00 2012-05-23 05:58:13.500 144 12536.00 112.58 54862.00 88888.00 2012-05-23 05:58:13.625 144 12536.10 112.58 54862.00 88888.00 2012-05-23 05:58:13.750 144 12536.20 112.60 54862.00 88888.00 2012-05-23 05:58:13.875 144 12536.23 112.62 54861.97 88888.00 2012-05-23 05:58:14.000 144 12536.25 112.62 54861.95 88888.00 2012-05-23 05:58:14.125 144 12536.33 112.62 54861.95 88888.00 2012-05-23 05:58:14.250 144 12536.40 112.67 54862.00 88888.00 2012-05-23 05:58:14.375 144 12536.48 112.70 54861.97 88888.00 2012-05-23 05:58:14.500 144 12536.48 112.70 54861.97 88888.00 2012-05-23 05:58:14.625 144 12536.58 112.67 54861.95 88888.00 2012-05-23 05:58:14.750 144 12536.70 112.67 54861.97 88888.00 2012-05-23 05:58:14.875 144 12536.77 112.75 54861.95 88888.00 2012-05-23 05:58:15.000 144 12536.85 112.78 54861.90 88888.00 2012-05-23 05:58:15.125 144 12536.88 112.78 54861.90 88888.00 2012-05-23 05:58:15.250 144 12536.98 112.80 54861.90 88888.00 2012-05-23 05:58:15.375 144 12537.08 112.85 54861.90 88888.00 2012-05-23 05:58:15.500 144 12537.10 112.83 54861.88 88888.00 2012-05-23 05:58:15.625 144 12537.12 112.83 54861.88 88888.00 2012-05-23 05:58:15.750 144 12537.23 112.88 54861.85 88888.00 2012-05-23 05:58:15.875 144 12537.27 112.90 54861.88 88888.00 2012-05-23 05:58:16.000 144 12537.30 112.95 54861.80 88888.00 2012-05-23 05:58:16.125 144 12537.30 112.97 54861.82 88888.00 2012-05-23 05:58:16.250 144 12537.38 113.00 54861.80 88888.00 2012-05-23 05:58:16.375 144 12537.42 113.03 54861.80 88888.00 2012-05-23 05:58:16.500 144 12537.52 113.08 54861.80 88888.00 2012-05-23 05:58:16.625 144 12537.60 113.12 54861.78 88888.00 2012-05-23 05:58:16.750 144 12537.65 113.17 54861.75 88888.00 2012-05-23 05:58:16.875 144 12537.75 113.25 54861.78 88888.00 2012-05-23 05:58:17.000 144 12537.77 113.28 54861.75 88888.00 2012-05-23 05:58:17.125 144 12537.83 113.30 54861.75 88888.00 2012-05-23 05:58:17.250 144 12537.80 113.33 54861.72 88888.00 2012-05-23 05:58:17.375 144 12537.77 113.35 54861.75 88888.00 2012-05-23 05:58:17.500 144 12537.77 113.40 54861.75 88888.00 2012-05-23 05:58:17.625 144 12537.88 113.42 54861.72 88888.00 2012-05-23 05:58:17.750 144 12537.95 113.50 54861.70 88888.00 2012-05-23 05:58:17.875 144 12537.92 113.50 54861.70 88888.00 2012-05-23 05:58:18.000 144 12537.98 113.53 54861.72 88888.00 2012-05-23 05:58:18.125 144 12538.05 113.58 54861.70 88888.00 2012-05-23 05:58:18.250 144 12538.05 113.60 54861.70 88888.00 2012-05-23 05:58:18.375 144 12538.08 113.62 54861.70 88888.00 2012-05-23 05:58:18.500 144 12538.15 113.70 54861.68 88888.00 2012-05-23 05:58:18.625 144 12538.20 113.75 54861.68 88888.00 2012-05-23 05:58:18.750 144 12538.20 113.78 54861.68 88888.00 2012-05-23 05:58:18.875 144 12538.15 113.80 54861.68 88888.00 2012-05-23 05:58:19.000 144 12538.25 113.83 54861.65 88888.00 2012-05-23 05:58:19.125 144 12538.27 113.85 54861.68 88888.00 2012-05-23 05:58:19.250 144 12538.33 113.85 54861.62 88888.00 2012-05-23 05:58:19.375 144 12538.38 113.90 54861.62 88888.00 2012-05-23 05:58:19.500 144 12538.33 113.97 54861.62 88888.00 2012-05-23 05:58:19.625 144 12538.33 114.03 54861.60 88888.00 2012-05-23 05:58:19.750 144 12538.40 114.08 54861.62 88888.00 2012-05-23 05:58:19.875 144 12538.48 114.12 54861.62 88888.00 2012-05-23 05:58:20.000 144 12538.55 114.17 54861.60 88888.00 2012-05-23 05:58:20.125 144 12538.62 114.20 54861.60 88888.00 2012-05-23 05:58:20.250 144 12538.67 114.22 54861.60 88888.00 2012-05-23 05:58:20.375 144 12538.77 114.28 54861.60 88888.00 2012-05-23 05:58:20.500 144 12538.92 114.33 54861.60 88888.00 2012-05-23 05:58:20.625 144 12539.00 114.35 54861.60 88888.00 2012-05-23 05:58:20.750 144 12539.05 114.38 54861.60 88888.00 2012-05-23 05:58:20.875 144 12539.08 114.42 54861.57 88888.00 2012-05-23 05:58:21.000 144 12539.12 114.47 54861.55 88888.00 2012-05-23 05:58:21.125 144 12539.20 114.50 54861.55 88888.00 2012-05-23 05:58:21.250 144 12539.27 114.55 54861.55 88888.00 2012-05-23 05:58:21.375 144 12539.33 114.60 54861.53 88888.00 2012-05-23 05:58:21.500 144 12539.33 114.62 54861.55 88888.00 2012-05-23 05:58:21.625 144 12539.38 114.70 54861.55 88888.00 2012-05-23 05:58:21.750 144 12539.42 114.78 54861.55 88888.00 2012-05-23 05:58:21.875 144 12539.35 114.83 54861.53 88888.00 2012-05-23 05:58:22.000 144 12539.38 114.85 54861.47 88888.00 2012-05-23 05:58:22.125 144 12539.48 114.92 54861.47 88888.00 2012-05-23 05:58:22.250 144 12539.50 114.97 54861.50 88888.00 2012-05-23 05:58:22.375 144 12539.58 115.05 54861.50 88888.00 2012-05-23 05:58:22.500 144 12539.62 115.10 54861.47 88888.00 2012-05-23 05:58:22.625 144 12539.67 115.17 54861.45 88888.00 2012-05-23 05:58:22.750 144 12539.70 115.20 54861.43 88888.00 2012-05-23 05:58:22.875 144 12539.67 115.25 54861.40 88888.00 2012-05-23 05:58:23.000 144 12539.70 115.30 54861.38 88888.00 2012-05-23 05:58:23.125 144 12539.75 115.40 54861.38 88888.00 2012-05-23 05:58:23.250 144 12539.73 115.53 54861.43 88888.00 2012-05-23 05:58:23.375 144 12539.75 115.58 54861.43 88888.00 2012-05-23 05:58:23.500 144 12539.75 115.62 54861.40 88888.00 2012-05-23 05:58:23.625 144 12539.80 115.72 54861.38 88888.00 2012-05-23 05:58:23.750 144 12539.85 115.80 54861.38 88888.00 2012-05-23 05:58:23.875 144 12539.88 115.88 54861.38 88888.00 2012-05-23 05:58:24.000 144 12539.90 115.92 54861.35 88888.00 2012-05-23 05:58:24.125 144 12539.88 116.00 54861.35 88888.00 2012-05-23 05:58:24.250 144 12539.88 116.05 54861.32 88888.00 2012-05-23 05:58:24.375 144 12539.92 116.12 54861.30 88888.00 2012-05-23 05:58:24.500 144 12539.98 116.22 54861.35 88888.00 2012-05-23 05:58:24.625 144 12540.00 116.33 54861.35 88888.00 2012-05-23 05:58:24.750 144 12539.98 116.40 54861.32 88888.00 2012-05-23 05:58:24.875 144 12539.98 116.42 54861.30 88888.00 2012-05-23 05:58:25.000 144 12540.02 116.55 54861.30 88888.00 2012-05-23 05:58:25.125 144 12540.02 116.67 54861.32 88888.00 2012-05-23 05:58:25.250 144 12540.00 116.72 54861.35 88888.00 2012-05-23 05:58:25.375 144 12540.08 116.78 54861.32 88888.00 2012-05-23 05:58:25.500 144 12540.10 116.80 54861.30 88888.00 2012-05-23 05:58:25.625 144 12540.10 116.88 54861.28 88888.00 2012-05-23 05:58:25.750 144 12540.10 116.97 54861.28 88888.00 2012-05-23 05:58:25.875 144 12540.20 117.08 54861.28 88888.00 2012-05-23 05:58:26.000 144 12540.23 117.15 54861.28 88888.00 2012-05-23 05:58:26.125 144 12540.23 117.25 54861.28 88888.00 2012-05-23 05:58:26.250 144 12540.25 117.33 54861.25 88888.00 2012-05-23 05:58:26.375 144 12540.33 117.42 54861.25 88888.00 2012-05-23 05:58:26.500 144 12540.35 117.50 54861.25 88888.00 2012-05-23 05:58:26.625 144 12540.35 117.55 54861.22 88888.00 2012-05-23 05:58:26.750 144 12540.50 117.62 54861.22 88888.00 2012-05-23 05:58:26.875 144 12540.55 117.67 54861.18 88888.00 2012-05-23 05:58:27.000 144 12540.62 117.75 54861.18 88888.00 2012-05-23 05:58:27.125 144 12540.73 117.88 54861.15 88888.00 2012-05-23 05:58:27.250 144 12540.80 117.92 54861.12 88888.00 2012-05-23 05:58:27.375 144 12540.88 118.00 54861.15 88888.00 2012-05-23 05:58:27.500 144 12540.90 118.12 54861.15 88888.00 2012-05-23 05:58:27.625 144 12540.92 118.20 54861.12 88888.00 2012-05-23 05:58:27.750 144 12540.98 118.28 54861.10 88888.00 2012-05-23 05:58:27.875 144 12541.05 118.35 54861.07 88888.00 2012-05-23 05:58:28.000 144 12541.08 118.42 54861.07 88888.00 2012-05-23 05:58:28.125 144 12541.17 118.53 54861.05 88888.00 2012-05-23 05:58:28.250 144 12541.27 118.62 54861.00 88888.00 2012-05-23 05:58:28.375 144 12541.35 118.65 54860.97 88888.00 2012-05-23 05:58:28.500 144 12541.38 118.75 54860.95 88888.00 2012-05-23 05:58:28.625 144 12541.40 118.85 54860.95 88888.00 2012-05-23 05:58:28.750 144 12541.42 118.90 54860.95 88888.00 2012-05-23 05:58:28.875 144 12541.48 118.97 54860.95 88888.00 2012-05-23 05:58:29.000 144 12541.55 119.05 54860.93 88888.00 2012-05-23 05:58:29.125 144 12541.55 119.12 54860.90 88888.00 2012-05-23 05:58:29.250 144 12541.52 119.17 54860.90 88888.00 2012-05-23 05:58:29.375 144 12541.58 119.22 54860.90 88888.00 2012-05-23 05:58:29.500 144 12541.62 119.28 54860.90 88888.00 2012-05-23 05:58:29.625 144 12541.65 119.35 54860.90 88888.00 2012-05-23 05:58:29.750 144 12541.70 119.38 54860.90 88888.00 2012-05-23 05:58:29.875 144 12541.75 119.45 54860.88 88888.00 2012-05-23 05:58:30.000 144 12541.73 119.50 54860.85 88888.00 2012-05-23 05:58:30.125 144 12541.75 119.53 54860.85 88888.00 2012-05-23 05:58:30.250 144 12541.67 119.62 54860.85 88888.00 2012-05-23 05:58:30.375 144 12541.75 119.72 54860.82 88888.00 2012-05-23 05:58:30.500 144 12541.83 119.72 54860.80 88888.00 2012-05-23 05:58:30.625 144 12541.75 119.80 54860.82 88888.00 2012-05-23 05:58:30.750 144 12541.75 119.88 54860.80 88888.00 2012-05-23 05:58:30.875 144 12541.83 119.92 54860.82 88888.00 2012-05-23 05:58:31.000 144 12541.90 119.97 54860.80 88888.00 2012-05-23 05:58:31.125 144 12541.90 120.03 54860.78 88888.00 2012-05-23 05:58:31.250 144 12541.90 120.10 54860.78 88888.00 2012-05-23 05:58:31.375 144 12541.95 120.17 54860.80 88888.00 2012-05-23 05:58:31.500 144 12542.02 120.22 54860.75 88888.00 2012-05-23 05:58:31.625 144 12542.05 120.22 54860.70 88888.00 2012-05-23 05:58:31.750 144 12542.05 120.28 54860.68 88888.00 2012-05-23 05:58:31.875 144 12542.08 120.30 54860.68 88888.00 2012-05-23 05:58:32.000 144 12542.20 120.38 54860.65 88888.00 2012-05-23 05:58:32.125 144 12542.27 120.45 54860.68 88888.00 2012-05-23 05:58:32.250 144 12542.27 120.50 54860.70 88888.00 2012-05-23 05:58:32.375 144 12542.35 120.58 54860.70 88888.00 2012-05-23 05:58:32.500 144 12542.35 120.60 54860.68 88888.00 2012-05-23 05:58:32.625 144 12542.35 120.58 54860.60 88888.00 2012-05-23 05:58:32.750 144 12542.35 120.62 54860.60 88888.00 2012-05-23 05:58:32.875 144 12542.42 120.67 54860.60 88888.00 2012-05-23 05:58:33.000 144 12542.48 120.67 54860.53 88888.00 2012-05-23 05:58:33.125 144 12542.58 120.72 54860.55 88888.00 2012-05-23 05:58:33.250 144 12542.60 120.78 54860.53 88888.00 2012-05-23 05:58:33.375 144 12542.60 120.78 54860.53 88888.00 2012-05-23 05:58:33.500 144 12542.65 120.80 54860.50 88888.00 2012-05-23 05:58:33.625 144 12542.73 120.80 54860.45 88888.00 2012-05-23 05:58:33.750 144 12542.75 120.83 54860.43 88888.00 2012-05-23 05:58:33.875 144 12542.77 120.83 54860.43 88888.00 2012-05-23 05:58:34.000 144 12542.77 120.83 54860.40 88888.00 2012-05-23 05:58:34.125 144 12542.85 120.88 54860.40 88888.00 2012-05-23 05:58:34.250 144 12542.95 120.88 54860.38 88888.00 2012-05-23 05:58:34.375 144 12543.05 120.90 54860.38 88888.00 2012-05-23 05:58:34.500 144 12543.05 120.88 54860.35 88888.00 2012-05-23 05:58:34.625 144 12543.08 120.90 54860.38 88888.00 2012-05-23 05:58:34.750 144 12543.10 120.88 54860.38 88888.00 2012-05-23 05:58:34.875 144 12543.05 120.90 54860.32 88888.00 2012-05-23 05:58:35.000 144 12543.10 120.90 54860.30 88888.00 2012-05-23 05:58:35.125 144 12543.17 120.92 54860.28 88888.00 2012-05-23 05:58:35.250 144 12543.17 120.95 54860.30 88888.00 2012-05-23 05:58:35.375 144 12543.20 120.95 54860.28 88888.00 2012-05-23 05:58:35.500 144 12543.20 120.95 54860.25 88888.00 2012-05-23 05:58:35.625 144 12543.23 120.95 54860.22 88888.00 2012-05-23 05:58:35.750 144 12543.23 120.97 54860.22 88888.00 2012-05-23 05:58:35.875 144 12543.27 121.00 54860.18 88888.00 2012-05-23 05:58:36.000 144 12543.38 121.05 54860.18 88888.00 2012-05-23 05:58:36.125 144 12543.45 121.08 54860.15 88888.00 2012-05-23 05:58:36.250 144 12543.48 121.08 54860.12 88888.00 2012-05-23 05:58:36.375 144 12543.55 121.12 54860.12 88888.00 2012-05-23 05:58:36.500 144 12543.60 121.12 54860.10 88888.00 2012-05-23 05:58:36.625 144 12543.65 121.15 54860.07 88888.00 2012-05-23 05:58:36.750 144 12543.73 121.12 54860.05 88888.00 2012-05-23 05:58:36.875 144 12543.70 121.08 54860.07 88888.00 2012-05-23 05:58:37.000 144 12543.73 121.10 54860.05 88888.00 2012-05-23 05:58:37.125 144 12543.83 121.10 54860.05 88888.00 2012-05-23 05:58:37.250 144 12543.88 121.08 54860.03 88888.00 2012-05-23 05:58:37.375 144 12543.92 121.10 54860.00 88888.00 2012-05-23 05:58:37.500 144 12543.90 121.08 54860.00 88888.00 2012-05-23 05:58:37.625 144 12543.85 121.05 54860.00 88888.00 2012-05-23 05:58:37.750 144 12543.83 120.97 54859.95 88888.00 2012-05-23 05:58:37.875 144 12543.88 120.95 54859.95 88888.00 2012-05-23 05:58:38.000 144 12543.95 120.90 54859.93 88888.00 2012-05-23 05:58:38.125 144 12543.95 120.88 54859.95 88888.00 2012-05-23 05:58:38.250 144 12543.92 120.85 54859.93 88888.00 2012-05-23 05:58:38.375 144 12544.05 120.85 54859.93 88888.00 2012-05-23 05:58:38.500 144 12544.20 120.83 54859.93 88888.00 2012-05-23 05:58:38.625 144 12544.20 120.80 54859.93 88888.00 2012-05-23 05:58:38.750 144 12544.12 120.75 54859.90 88888.00 2012-05-23 05:58:38.875 144 12544.17 120.72 54859.85 88888.00 2012-05-23 05:58:39.000 144 12544.25 120.70 54859.82 88888.00 2012-05-23 05:58:39.125 144 12544.30 120.67 54859.82 88888.00 2012-05-23 05:58:39.250 144 12544.23 120.60 54859.80 88888.00 2012-05-23 05:58:39.375 144 12544.25 120.62 54859.80 88888.00 2012-05-23 05:58:39.500 144 12544.30 120.60 54859.78 88888.00 2012-05-23 05:58:39.625 144 12544.38 120.58 54859.72 88888.00 2012-05-23 05:58:39.750 144 12544.38 120.53 54859.72 88888.00 2012-05-23 05:58:39.875 144 12544.40 120.50 54859.70 88888.00 2012-05-23 05:58:40.000 144 12544.42 120.47 54859.70 88888.00 2012-05-23 05:58:40.125 144 12544.50 120.47 54859.70 88888.00 2012-05-23 05:58:40.250 144 12544.48 120.45 54859.68 88888.00 2012-05-23 05:58:40.375 144 12544.52 120.45 54859.65 88888.00 2012-05-23 05:58:40.500 144 12544.55 120.45 54859.57 88888.00 2012-05-23 05:58:40.625 144 12544.60 120.45 54859.55 88888.00 2012-05-23 05:58:40.750 144 12544.70 120.40 54859.50 88888.00 2012-05-23 05:58:40.875 144 12544.75 120.42 54859.50 88888.00 2012-05-23 05:58:41.000 144 12544.83 120.45 54859.47 88888.00 2012-05-23 05:58:41.125 144 12544.98 120.45 54859.47 88888.00 2012-05-23 05:58:41.250 144 12545.12 120.45 54859.45 88888.00 2012-05-23 05:58:41.375 144 12545.17 120.45 54859.43 88888.00 2012-05-23 05:58:41.500 144 12545.17 120.40 54859.38 88888.00 2012-05-23 05:58:41.625 144 12545.17 120.40 54859.35 88888.00 2012-05-23 05:58:41.750 144 12545.25 120.40 54859.38 88888.00 2012-05-23 05:58:41.875 144 12545.35 120.40 54859.32 88888.00 2012-05-23 05:58:42.000 144 12545.40 120.38 54859.28 88888.00 2012-05-23 05:58:42.125 144 12545.42 120.35 54859.30 88888.00 2012-05-23 05:58:42.250 144 12545.45 120.33 54859.28 88888.00 2012-05-23 05:58:42.375 144 12545.48 120.33 54859.22 88888.00 2012-05-23 05:58:42.500 144 12545.58 120.30 54859.22 88888.00 2012-05-23 05:58:42.625 144 12545.65 120.28 54859.20 88888.00 2012-05-23 05:58:42.750 144 12545.67 120.28 54859.18 88888.00 2012-05-23 05:58:42.875 144 12545.75 120.22 54859.15 88888.00 2012-05-23 05:58:43.000 144 12545.83 120.22 54859.10 88888.00 2012-05-23 05:58:43.125 144 12545.88 120.25 54859.12 88888.00 2012-05-23 05:58:43.250 144 12545.90 120.22 54859.12 88888.00 2012-05-23 05:58:43.375 144 12545.92 120.20 54859.05 88888.00 2012-05-23 05:58:43.500 144 12545.95 120.17 54859.03 88888.00 2012-05-23 05:58:43.625 144 12546.05 120.17 54859.00 88888.00 2012-05-23 05:58:43.750 144 12546.15 120.15 54858.97 88888.00 2012-05-23 05:58:43.875 144 12546.15 120.15 54858.95 88888.00 2012-05-23 05:58:44.000 144 12546.17 120.15 54858.93 88888.00 2012-05-23 05:58:44.125 144 12546.27 120.10 54858.93 88888.00 2012-05-23 05:58:44.250 144 12546.27 120.08 54858.90 88888.00 2012-05-23 05:58:44.375 144 12546.30 120.05 54858.90 88888.00 2012-05-23 05:58:44.500 144 12546.27 120.05 54858.88 88888.00 2012-05-23 05:58:44.625 144 12546.33 120.00 54858.85 88888.00 2012-05-23 05:58:44.750 144 12546.30 119.97 54858.82 88888.00 2012-05-23 05:58:44.875 144 12546.33 119.95 54858.80 88888.00 2012-05-23 05:58:45.000 144 12546.38 119.92 54858.78 88888.00 2012-05-23 05:58:45.125 144 12546.38 119.88 54858.78 88888.00 2012-05-23 05:58:45.250 144 12546.35 119.80 54858.75 88888.00 2012-05-23 05:58:45.375 144 12546.40 119.80 54858.75 88888.00 2012-05-23 05:58:45.500 144 12546.38 119.80 54858.72 88888.00 2012-05-23 05:58:45.625 144 12546.38 119.78 54858.68 88888.00 2012-05-23 05:58:45.750 144 12546.40 119.78 54858.65 88888.00 2012-05-23 05:58:45.875 144 12546.42 119.78 54858.65 88888.00 2012-05-23 05:58:46.000 144 12546.40 119.75 54858.65 88888.00 2012-05-23 05:58:46.125 144 12546.38 119.72 54858.62 88888.00 2012-05-23 05:58:46.250 144 12546.30 119.65 54858.60 88888.00 2012-05-23 05:58:46.375 144 12546.35 119.65 54858.57 88888.00 2012-05-23 05:58:46.500 144 12546.35 119.65 54858.57 88888.00 2012-05-23 05:58:46.625 144 12546.35 119.65 54858.55 88888.00 2012-05-23 05:58:46.750 144 12546.38 119.62 54858.50 88888.00 2012-05-23 05:58:46.875 144 12546.40 119.60 54858.50 88888.00 2012-05-23 05:58:47.000 144 12546.40 119.60 54858.45 88888.00 2012-05-23 05:58:47.125 144 12546.30 119.60 54858.43 88888.00 2012-05-23 05:58:47.250 144 12546.25 119.58 54858.43 88888.00 2012-05-23 05:58:47.375 144 12546.30 119.60 54858.40 88888.00 2012-05-23 05:58:47.500 144 12546.33 119.58 54858.40 88888.00 2012-05-23 05:58:47.625 144 12546.35 119.58 54858.40 88888.00 2012-05-23 05:58:47.750 144 12546.35 119.60 54858.38 88888.00 2012-05-23 05:58:47.875 144 12546.38 119.62 54858.38 88888.00 2012-05-23 05:58:48.000 144 12546.38 119.62 54858.32 88888.00 2012-05-23 05:58:48.125 144 12546.40 119.62 54858.32 88888.00 2012-05-23 05:58:48.250 144 12546.40 119.60 54858.30 88888.00 2012-05-23 05:58:48.375 144 12546.40 119.60 54858.28 88888.00 2012-05-23 05:58:48.500 144 12546.40 119.60 54858.25 88888.00 2012-05-23 05:58:48.625 144 12546.45 119.60 54858.22 88888.00 2012-05-23 05:58:48.750 144 12546.48 119.60 54858.20 88888.00 2012-05-23 05:58:48.875 144 12546.52 119.62 54858.20 88888.00 2012-05-23 05:58:49.000 144 12546.52 119.58 54858.18 88888.00 2012-05-23 05:58:49.125 144 12546.48 119.58 54858.15 88888.00 2012-05-23 05:58:49.250 144 12546.48 119.58 54858.15 88888.00 2012-05-23 05:58:49.375 144 12546.52 119.58 54858.12 88888.00 2012-05-23 05:58:49.500 144 12546.52 119.53 54858.10 88888.00 2012-05-23 05:58:49.625 144 12546.48 119.50 54858.07 88888.00 2012-05-23 05:58:49.750 144 12546.40 119.47 54858.07 88888.00 2012-05-23 05:58:49.875 144 12546.35 119.45 54858.05 88888.00 2012-05-23 05:58:50.000 144 12546.33 119.45 54858.05 88888.00 2012-05-23 05:58:50.125 144 12546.33 119.42 54858.05 88888.00 2012-05-23 05:58:50.250 144 12546.25 119.40 54858.03 88888.00 2012-05-23 05:58:50.375 144 12546.25 119.40 54858.00 88888.00 2012-05-23 05:58:50.500 144 12546.23 119.35 54857.97 88888.00 2012-05-23 05:58:50.625 144 12546.17 119.30 54857.95 88888.00 2012-05-23 05:58:50.750 144 12546.20 119.30 54857.95 88888.00 2012-05-23 05:58:50.875 144 12546.23 119.28 54857.95 88888.00 2012-05-23 05:58:51.000 144 12546.23 119.28 54857.93 88888.00 2012-05-23 05:58:51.125 144 12546.15 119.25 54857.95 88888.00 2012-05-23 05:58:51.250 144 12546.15 119.22 54857.95 88888.00 2012-05-23 05:58:51.375 144 12546.17 119.22 54857.93 88888.00 2012-05-23 05:58:51.500 144 12546.12 119.20 54857.90 88888.00 2012-05-23 05:58:51.625 144 12546.10 119.20 54857.85 88888.00 2012-05-23 05:58:51.750 144 12546.05 119.20 54857.85 88888.00 2012-05-23 05:58:51.875 144 12546.00 119.20 54857.85 88888.00 2012-05-23 05:58:52.000 144 12545.98 119.20 54857.80 88888.00 2012-05-23 05:58:52.125 144 12545.90 119.17 54857.80 88888.00 2012-05-23 05:58:52.250 144 12545.85 119.12 54857.78 88888.00 2012-05-23 05:58:52.375 144 12545.90 119.12 54857.75 88888.00 2012-05-23 05:58:52.500 144 12545.90 119.10 54857.72 88888.00 2012-05-23 05:58:52.625 144 12545.88 119.10 54857.75 88888.00 2012-05-23 05:58:52.750 144 12545.83 119.08 54857.72 88888.00 2012-05-23 05:58:52.875 144 12545.80 119.08 54857.70 88888.00 2012-05-23 05:58:53.000 144 12545.83 119.05 54857.68 88888.00 2012-05-23 05:58:53.125 144 12545.88 119.08 54857.68 88888.00 2012-05-23 05:58:53.250 144 12545.77 119.05 54857.62 88888.00 2012-05-23 05:58:53.375 144 12545.73 119.05 54857.60 88888.00 2012-05-23 05:58:53.500 144 12545.70 119.05 54857.60 88888.00 2012-05-23 05:58:53.625 144 12545.77 119.05 54857.57 88888.00 2012-05-23 05:58:53.750 144 12545.75 119.03 54857.55 88888.00 2012-05-23 05:58:53.875 144 12545.73 118.97 54857.50 88888.00 2012-05-23 05:58:54.000 144 12545.65 118.92 54857.50 88888.00 2012-05-23 05:58:54.125 144 12545.67 118.95 54857.50 88888.00 2012-05-23 05:58:54.250 144 12545.67 118.97 54857.50 88888.00 2012-05-23 05:58:54.375 144 12545.70 118.95 54857.45 88888.00 2012-05-23 05:58:54.500 144 12545.70 118.88 54857.43 88888.00 2012-05-23 05:58:54.625 144 12545.65 118.80 54857.43 88888.00 2012-05-23 05:58:54.750 144 12545.55 118.78 54857.47 88888.00 2012-05-23 05:58:54.875 144 12545.52 118.75 54857.47 88888.00 2012-05-23 05:58:55.000 144 12545.52 118.67 54857.38 88888.00 2012-05-23 05:58:55.125 144 12545.42 118.60 54857.38 88888.00 2012-05-23 05:58:55.250 144 12545.40 118.53 54857.38 88888.00 2012-05-23 05:58:55.375 144 12545.42 118.53 54857.35 88888.00 2012-05-23 05:58:55.500 144 12545.40 118.47 54857.38 88888.00 2012-05-23 05:58:55.625 144 12545.40 118.42 54857.38 88888.00 2012-05-23 05:58:55.750 144 12545.38 118.33 54857.35 88888.00 2012-05-23 05:58:55.875 144 12545.27 118.25 54857.35 88888.00 2012-05-23 05:58:56.000 144 12545.17 118.20 54857.32 88888.00 2012-05-23 05:58:56.125 144 12545.17 118.15 54857.32 88888.00 2012-05-23 05:58:56.250 144 12545.15 118.03 54857.30 88888.00 2012-05-23 05:58:56.375 144 12545.05 117.97 54857.32 88888.00 2012-05-23 05:58:56.500 144 12544.98 117.90 54857.30 88888.00 2012-05-23 05:58:56.625 144 12544.92 117.88 54857.32 88888.00 2012-05-23 05:58:56.750 144 12544.88 117.78 54857.30 88888.00 2012-05-23 05:58:56.875 144 12544.80 117.70 54857.28 88888.00 2012-05-23 05:58:57.000 144 12544.75 117.67 54857.25 88888.00 2012-05-23 05:58:57.125 144 12544.67 117.65 54857.28 88888.00 2012-05-23 05:58:57.250 144 12544.58 117.58 54857.25 88888.00 2012-05-23 05:58:57.375 144 12544.55 117.55 54857.25 88888.00 2012-05-23 05:58:57.500 144 12544.50 117.47 54857.25 88888.00 2012-05-23 05:58:57.625 144 12544.42 117.40 54857.22 88888.00 2012-05-23 05:58:57.750 144 12544.38 117.42 54857.22 88888.00 2012-05-23 05:58:57.875 144 12544.25 117.38 54857.25 88888.00 2012-05-23 05:58:58.000 144 12544.20 117.30 54857.22 88888.00 2012-05-23 05:58:58.125 144 12544.23 117.20 54857.15 88888.00 2012-05-23 05:58:58.250 144 12544.20 117.17 54857.18 88888.00 2012-05-23 05:58:58.375 144 12544.23 117.12 54857.18 88888.00 2012-05-23 05:58:58.500 144 12544.17 117.12 54857.18 88888.00 2012-05-23 05:58:58.625 144 12544.17 117.10 54857.15 88888.00 2012-05-23 05:58:58.750 144 12544.20 117.05 54857.12 88888.00 2012-05-23 05:58:58.875 144 12544.15 117.00 54857.12 88888.00 2012-05-23 05:58:59.000 144 12544.08 116.95 54857.15 88888.00 2012-05-23 05:58:59.125 144 12544.08 116.92 54857.15 88888.00 2012-05-23 05:58:59.250 144 12544.05 116.85 54857.05 88888.00 2012-05-23 05:58:59.375 144 12543.98 116.83 54857.03 88888.00 2012-05-23 05:58:59.500 144 12544.00 116.80 54857.03 88888.00 2012-05-23 05:58:59.625 144 12544.00 116.75 54857.03 88888.00 2012-05-23 05:58:59.750 144 12543.95 116.70 54857.05 88888.00 2012-05-23 05:58:59.875 144 12543.85 116.62 54857.05 88888.00 2012-05-23 05:59:00.000 144 12543.73 116.55 54857.03 88888.00 2012-05-23 05:59:00.125 144 12543.70 116.47 54857.00 88888.00 2012-05-23 05:59:00.250 144 12543.67 116.42 54857.00 88888.00 2012-05-23 05:59:00.375 144 12543.70 116.40 54856.95 88888.00 2012-05-23 05:59:00.500 144 12543.65 116.33 54856.93 88888.00 2012-05-23 05:59:00.625 144 12543.60 116.25 54856.93 88888.00 2012-05-23 05:59:00.750 144 12543.60 116.22 54856.97 88888.00 2012-05-23 05:59:00.875 144 12543.60 116.17 54856.93 88888.00 2012-05-23 05:59:01.000 144 12543.52 116.08 54856.93 88888.00 2012-05-23 05:59:01.125 144 12543.42 116.03 54856.90 88888.00 2012-05-23 05:59:01.250 144 12543.40 115.97 54856.88 88888.00 2012-05-23 05:59:01.375 144 12543.42 115.92 54856.88 88888.00 2012-05-23 05:59:01.500 144 12543.38 115.90 54856.88 88888.00 2012-05-23 05:59:01.625 144 12543.30 115.85 54856.88 88888.00 2012-05-23 05:59:01.750 144 12543.30 115.85 54856.88 88888.00 2012-05-23 05:59:01.875 144 12543.25 115.80 54856.85 88888.00 2012-05-23 05:59:02.000 144 12543.20 115.72 54856.82 88888.00 2012-05-23 05:59:02.125 144 12543.12 115.67 54856.85 88888.00 2012-05-23 05:59:02.250 144 12543.05 115.62 54856.88 88888.00 2012-05-23 05:59:02.375 144 12543.05 115.60 54856.85 88888.00 2012-05-23 05:59:02.500 144 12542.95 115.55 54856.85 88888.00 2012-05-23 05:59:02.625 144 12542.85 115.50 54856.85 88888.00 2012-05-23 05:59:02.750 144 12542.77 115.40 54856.85 88888.00 2012-05-23 05:59:02.875 144 12542.70 115.35 54856.85 88888.00 2012-05-23 05:59:03.000 144 12542.65 115.30 54856.82 88888.00 2012-05-23 05:59:03.125 144 12542.60 115.28 54856.82 88888.00 2012-05-23 05:59:03.250 144 12542.55 115.22 54856.85 88888.00 2012-05-23 05:59:03.375 144 12542.52 115.20 54856.85 88888.00 2012-05-23 05:59:03.500 144 12542.42 115.15 54856.85 88888.00 2012-05-23 05:59:03.625 144 12542.38 115.05 54856.82 88888.00 2012-05-23 05:59:03.750 144 12542.27 114.97 54856.82 88888.00 2012-05-23 05:59:03.875 144 12542.23 114.92 54856.82 88888.00 2012-05-23 05:59:04.000 144 12542.20 114.88 54856.82 88888.00 2012-05-23 05:59:04.125 144 12542.08 114.80 54856.80 88888.00 2012-05-23 05:59:04.250 144 12541.98 114.70 54856.78 88888.00 2012-05-23 05:59:04.375 144 12541.95 114.65 54856.78 88888.00 2012-05-23 05:59:04.500 144 12541.90 114.58 54856.78 88888.00 2012-05-23 05:59:04.625 144 12541.92 114.50 54856.78 88888.00 2012-05-23 05:59:04.750 144 12541.85 114.47 54856.75 88888.00 2012-05-23 05:59:04.875 144 12541.77 114.42 54856.75 88888.00 2012-05-23 05:59:05.000 144 12541.75 114.38 54856.75 88888.00 2012-05-23 05:59:05.125 144 12541.73 114.28 54856.75 88888.00 2012-05-23 05:59:05.250 144 12541.70 114.17 54856.70 88888.00 2012-05-23 05:59:05.375 144 12541.65 114.15 54856.70 88888.00 2012-05-23 05:59:05.500 144 12541.60 114.08 54856.65 88888.00 2012-05-23 05:59:05.625 144 12541.55 114.00 54856.68 88888.00 2012-05-23 05:59:05.750 144 12541.48 113.95 54856.70 88888.00 2012-05-23 05:59:05.875 144 12541.38 113.90 54856.70 88888.00 2012-05-23 05:59:06.000 144 12541.27 113.80 54856.68 88888.00 2012-05-23 05:59:06.125 144 12541.23 113.72 54856.68 88888.00 2012-05-23 05:59:06.250 144 12541.17 113.65 54856.70 88888.00 2012-05-23 05:59:06.375 144 12541.15 113.60 54856.70 88888.00 2012-05-23 05:59:06.500 144 12541.10 113.50 54856.65 88888.00 2012-05-23 05:59:06.625 144 12541.00 113.50 54856.68 88888.00 2012-05-23 05:59:06.750 144 12540.95 113.47 54856.72 88888.00 2012-05-23 05:59:06.875 144 12540.88 113.38 54856.68 88888.00 2012-05-23 05:59:07.000 144 12540.80 113.22 54856.68 88888.00 2012-05-23 05:59:07.125 144 12540.77 113.20 54856.68 88888.00 2012-05-23 05:59:07.250 144 12540.73 113.12 54856.70 88888.00 2012-05-23 05:59:07.375 144 12540.60 113.05 54856.68 88888.00 2012-05-23 05:59:07.500 144 12540.58 113.00 54856.65 88888.00 2012-05-23 05:59:07.625 144 12540.55 112.95 54856.68 88888.00 2012-05-23 05:59:07.750 144 12540.48 112.92 54856.65 88888.00 2012-05-23 05:59:07.875 144 12540.45 112.85 54856.62 88888.00 2012-05-23 05:59:08.000 144 12540.40 112.80 54856.62 88888.00 2012-05-23 05:59:08.125 144 12540.30 112.75 54856.65 88888.00 2012-05-23 05:59:08.250 144 12540.30 112.70 54856.68 88888.00 2012-05-23 05:59:08.375 144 12540.30 112.67 54856.68 88888.00 2012-05-23 05:59:08.500 144 12540.17 112.62 54856.68 88888.00 2012-05-23 05:59:08.625 144 12540.10 112.55 54856.65 88888.00 2012-05-23 05:59:08.750 144 12540.08 112.50 54856.62 88888.00 2012-05-23 05:59:08.875 144 12540.02 112.47 54856.62 88888.00 2012-05-23 05:59:09.000 144 12539.98 112.42 54856.62 88888.00 2012-05-23 05:59:09.125 144 12539.92 112.38 54856.60 88888.00 2012-05-23 05:59:09.250 144 12539.85 112.33 54856.60 88888.00 2012-05-23 05:59:09.375 144 12539.88 112.30 54856.55 88888.00 2012-05-23 05:59:09.500 144 12539.85 112.28 54856.57 88888.00 2012-05-23 05:59:09.625 144 12539.85 112.20 54856.55 88888.00 2012-05-23 05:59:09.750 144 12539.80 112.17 54856.53 88888.00 2012-05-23 05:59:09.875 144 12539.77 112.20 54856.55 88888.00 2012-05-23 05:59:10.000 144 12539.73 112.15 54856.53 88888.00 2012-05-23 05:59:10.125 144 12539.70 112.08 54856.47 88888.00 2012-05-23 05:59:10.250 144 12539.65 112.03 54856.43 88888.00 2012-05-23 05:59:10.375 144 12539.75 112.03 54856.45 88888.00 2012-05-23 05:59:10.500 144 12539.73 111.97 54856.45 88888.00 2012-05-23 05:59:10.625 144 12539.67 111.95 54856.43 88888.00 2012-05-23 05:59:10.750 144 12539.67 111.95 54856.43 88888.00 2012-05-23 05:59:10.875 144 12539.62 111.90 54856.38 88888.00 2012-05-23 05:59:11.000 144 12539.62 111.90 54856.38 88888.00 2012-05-23 05:59:11.125 144 12539.62 111.92 54856.38 88888.00 2012-05-23 05:59:11.250 144 12539.60 111.85 54856.38 88888.00 2012-05-23 05:59:11.375 144 12539.65 111.80 54856.35 88888.00 2012-05-23 05:59:11.500 144 12539.65 111.78 54856.32 88888.00 2012-05-23 05:59:11.625 144 12539.65 111.75 54856.28 88888.00 2012-05-23 05:59:11.750 144 12539.62 111.70 54856.25 88888.00 2012-05-23 05:59:11.875 144 12539.60 111.67 54856.28 88888.00 2012-05-23 05:59:12.000 144 12539.55 111.65 54856.25 88888.00 2012-05-23 05:59:12.125 144 12539.52 111.67 54856.22 88888.00 2012-05-23 05:59:12.250 144 12539.48 111.60 54856.22 88888.00 2012-05-23 05:59:12.375 144 12539.50 111.60 54856.20 88888.00 2012-05-23 05:59:12.500 144 12539.52 111.62 54856.22 88888.00 2012-05-23 05:59:12.625 144 12539.48 111.58 54856.20 88888.00 2012-05-23 05:59:12.750 144 12539.40 111.53 54856.18 88888.00 2012-05-23 05:59:12.875 144 12539.38 111.53 54856.20 88888.00 2012-05-23 05:59:13.000 144 12539.40 111.55 54856.15 88888.00 2012-05-23 05:59:13.125 144 12539.40 111.55 54856.15 88888.00 2012-05-23 05:59:13.250 144 12539.40 111.55 54856.18 88888.00 2012-05-23 05:59:13.375 144 12539.40 111.58 54856.12 88888.00 2012-05-23 05:59:13.500 144 12539.40 111.60 54856.12 88888.00 2012-05-23 05:59:13.625 144 12539.40 111.60 54856.07 88888.00 2012-05-23 05:59:13.750 144 12539.35 111.62 54856.10 88888.00 2012-05-23 05:59:13.875 144 12539.40 111.62 54856.07 88888.00 2012-05-23 05:59:14.000 144 12539.42 111.62 54856.03 88888.00 2012-05-23 05:59:14.125 144 12539.40 111.60 54856.05 88888.00 2012-05-23 05:59:14.250 144 12539.27 111.60 54856.00 88888.00 2012-05-23 05:59:14.375 144 12539.25 111.62 54856.00 88888.00 2012-05-23 05:59:14.500 144 12539.23 111.62 54856.03 88888.00 2012-05-23 05:59:14.625 144 12539.23 111.62 54856.05 88888.00 2012-05-23 05:59:14.750 144 12539.25 111.67 54856.03 88888.00 2012-05-23 05:59:14.875 144 12539.20 111.70 54856.00 88888.00 2012-05-23 05:59:15.000 144 12539.23 111.75 54855.97 88888.00 2012-05-23 05:59:15.125 144 12539.20 111.72 54855.97 88888.00 2012-05-23 05:59:15.250 144 12539.15 111.70 54855.97 88888.00 2012-05-23 05:59:15.375 144 12539.15 111.75 54855.97 88888.00 2012-05-23 05:59:15.500 144 12539.15 111.78 54855.95 88888.00 2012-05-23 05:59:15.625 144 12539.12 111.75 54855.93 88888.00 2012-05-23 05:59:15.750 144 12539.10 111.75 54855.88 88888.00 2012-05-23 05:59:15.875 144 12539.10 111.78 54855.85 88888.00 2012-05-23 05:59:16.000 144 12539.10 111.80 54855.80 88888.00 2012-05-23 05:59:16.125 144 12539.08 111.78 54855.78 88888.00 2012-05-23 05:59:16.250 144 12539.02 111.75 54855.75 88888.00 2012-05-23 05:59:16.375 144 12539.02 111.78 54855.72 88888.00 2012-05-23 05:59:16.500 144 12539.00 111.80 54855.75 88888.00 2012-05-23 05:59:16.625 144 12539.05 111.85 54855.75 88888.00 2012-05-23 05:59:16.750 144 12539.05 111.90 54855.72 88888.00 2012-05-23 05:59:16.875 144 12539.10 111.90 54855.70 88888.00 2012-05-23 05:59:17.000 144 12539.10 111.92 54855.70 88888.00 2012-05-23 05:59:17.125 144 12539.12 111.95 54855.70 88888.00 2012-05-23 05:59:17.250 144 12539.08 111.95 54855.62 88888.00 2012-05-23 05:59:17.375 144 12539.05 112.00 54855.60 88888.00 2012-05-23 05:59:17.500 144 12539.08 112.03 54855.57 88888.00 2012-05-23 05:59:17.625 144 12539.10 112.03 54855.57 88888.00 2012-05-23 05:59:17.750 144 12539.08 112.05 54855.55 88888.00 2012-05-23 05:59:17.875 144 12539.05 112.08 54855.55 88888.00 2012-05-23 05:59:18.000 144 12539.02 112.15 54855.53 88888.00 2012-05-23 05:59:18.125 144 12539.05 112.17 54855.50 88888.00 2012-05-23 05:59:18.250 144 12539.00 112.20 54855.50 88888.00 2012-05-23 05:59:18.375 144 12538.95 112.20 54855.45 88888.00 2012-05-23 05:59:18.500 144 12538.95 112.22 54855.47 88888.00 2012-05-23 05:59:18.625 144 12538.98 112.30 54855.47 88888.00 2012-05-23 05:59:18.750 144 12539.00 112.35 54855.47 88888.00 2012-05-23 05:59:18.875 144 12538.95 112.38 54855.47 88888.00 2012-05-23 05:59:19.000 144 12538.90 112.38 54855.40 88888.00 2012-05-23 05:59:19.125 144 12538.85 112.42 54855.40 88888.00 2012-05-23 05:59:19.250 144 12538.88 112.47 54855.43 88888.00 2012-05-23 05:59:19.375 144 12538.80 112.47 54855.38 88888.00 2012-05-23 05:59:19.500 144 12538.77 112.50 54855.35 88888.00 2012-05-23 05:59:19.625 144 12538.77 112.50 54855.32 88888.00 2012-05-23 05:59:19.750 144 12538.75 112.58 54855.35 88888.00 2012-05-23 05:59:19.875 144 12538.75 112.62 54855.35 88888.00 2012-05-23 05:59:20.000 144 12538.70 112.65 54855.32 88888.00 2012-05-23 05:59:20.125 144 12538.65 112.67 54855.32 88888.00 2012-05-23 05:59:20.250 144 12538.58 112.72 54855.32 88888.00 2012-05-23 05:59:20.375 144 12538.65 112.78 54855.32 88888.00 2012-05-23 05:59:20.500 144 12538.65 112.80 54855.28 88888.00 2012-05-23 05:59:20.625 144 12538.60 112.78 54855.25 88888.00 2012-05-23 05:59:20.750 144 12538.60 112.80 54855.22 88888.00 2012-05-23 05:59:20.875 144 12538.62 112.83 54855.22 88888.00 2012-05-23 05:59:21.000 144 12538.65 112.90 54855.22 88888.00 2012-05-23 05:59:21.125 144 12538.65 112.92 54855.20 88888.00 2012-05-23 05:59:21.250 144 12538.65 112.95 54855.18 88888.00 2012-05-23 05:59:21.375 144 12538.70 112.97 54855.18 88888.00 2012-05-23 05:59:21.500 144 12538.65 112.97 54855.15 88888.00 2012-05-23 05:59:21.625 144 12538.52 113.03 54855.15 88888.00 2012-05-23 05:59:21.750 144 12538.55 113.08 54855.12 88888.00 2012-05-23 05:59:21.875 144 12538.58 113.08 54855.12 88888.00 2012-05-23 05:59:22.000 144 12538.60 113.08 54855.05 88888.00 2012-05-23 05:59:22.125 144 12538.55 113.10 54855.03 88888.00 2012-05-23 05:59:22.250 144 12538.55 113.10 54855.05 88888.00 2012-05-23 05:59:22.375 144 12538.58 113.10 54855.03 88888.00 2012-05-23 05:59:22.500 144 12538.55 113.10 54855.03 88888.00 2012-05-23 05:59:22.625 144 12538.50 113.10 54854.97 88888.00 2012-05-23 05:59:22.750 144 12538.45 113.17 54854.93 88888.00 2012-05-23 05:59:22.875 144 12538.48 113.17 54854.93 88888.00 2012-05-23 05:59:23.000 144 12538.50 113.22 54854.93 88888.00 2012-05-23 05:59:23.125 144 12538.48 113.25 54854.90 88888.00 2012-05-23 05:59:23.250 144 12538.42 113.28 54854.88 88888.00 2012-05-23 05:59:23.375 144 12538.48 113.33 54854.88 88888.00 2012-05-23 05:59:23.500 144 12538.48 113.38 54854.85 88888.00 2012-05-23 05:59:23.625 144 12538.40 113.40 54854.80 88888.00 2012-05-23 05:59:23.750 144 12538.38 113.40 54854.75 88888.00 2012-05-23 05:59:23.875 144 12538.42 113.42 54854.78 88888.00 2012-05-23 05:59:24.000 144 12538.48 113.45 54854.72 88888.00 2012-05-23 05:59:24.125 144 12538.48 113.47 54854.72 88888.00 2012-05-23 05:59:24.250 144 12538.40 113.53 54854.70 88888.00 2012-05-23 05:59:24.375 144 12538.42 113.60 54854.68 88888.00 2012-05-23 05:59:24.500 144 12538.42 113.62 54854.65 88888.00 2012-05-23 05:59:24.625 144 12538.42 113.60 54854.62 88888.00 2012-05-23 05:59:24.750 144 12538.45 113.60 54854.62 88888.00 2012-05-23 05:59:24.875 144 12538.45 113.62 54854.57 88888.00 2012-05-23 05:59:25.000 144 12538.40 113.62 54854.55 88888.00 2012-05-23 05:59:25.125 144 12538.40 113.70 54854.55 88888.00 2012-05-23 05:59:25.250 144 12538.48 113.70 54854.53 88888.00 2012-05-23 05:59:25.375 144 12538.52 113.72 54854.50 88888.00 2012-05-23 05:59:25.500 144 12538.48 113.78 54854.47 88888.00 2012-05-23 05:59:25.625 144 12538.45 113.80 54854.47 88888.00 2012-05-23 05:59:25.750 144 12538.42 113.80 54854.45 88888.00 2012-05-23 05:59:25.875 144 12538.42 113.80 54854.40 88888.00 2012-05-23 05:59:26.000 144 12538.42 113.83 54854.38 88888.00 2012-05-23 05:59:26.125 144 12538.55 113.85 54854.35 88888.00 2012-05-23 05:59:26.250 144 12538.55 113.83 54854.32 88888.00 2012-05-23 05:59:26.375 144 12538.58 113.85 54854.28 88888.00 2012-05-23 05:59:26.500 144 12538.58 113.88 54854.25 88888.00 2012-05-23 05:59:26.625 144 12538.60 113.90 54854.25 88888.00 2012-05-23 05:59:26.750 144 12538.55 113.90 54854.22 88888.00 2012-05-23 05:59:26.875 144 12538.52 113.85 54854.20 88888.00 2012-05-23 05:59:27.000 144 12538.58 113.92 54854.15 88888.00 2012-05-23 05:59:27.125 144 12538.58 113.92 54854.10 88888.00 2012-05-23 05:59:27.250 144 12538.50 113.95 54854.10 88888.00 2012-05-23 05:59:27.375 144 12538.52 114.00 54854.10 88888.00 2012-05-23 05:59:27.500 144 12538.50 114.00 54854.03 88888.00 2012-05-23 05:59:27.625 144 12538.52 114.00 54854.00 88888.00 2012-05-23 05:59:27.750 144 12538.52 113.97 54853.97 88888.00 2012-05-23 05:59:27.875 144 12538.52 113.97 54853.97 88888.00 2012-05-23 05:59:28.000 144 12538.55 114.00 54853.93 88888.00 2012-05-23 05:59:28.125 144 12538.55 114.03 54853.93 88888.00 2012-05-23 05:59:28.250 144 12538.50 114.05 54853.90 88888.00 2012-05-23 05:59:28.375 144 12538.52 114.05 54853.85 88888.00 2012-05-23 05:59:28.500 144 12538.50 114.05 54853.80 88888.00 2012-05-23 05:59:28.625 144 12538.50 114.08 54853.78 88888.00 2012-05-23 05:59:28.750 144 12538.50 114.15 54853.75 88888.00 2012-05-23 05:59:28.875 144 12538.45 114.12 54853.70 88888.00 2012-05-23 05:59:29.000 144 12538.45 114.12 54853.68 88888.00 2012-05-23 05:59:29.125 144 12538.50 114.12 54853.65 88888.00 2012-05-23 05:59:29.250 144 12538.48 114.20 54853.65 88888.00 2012-05-23 05:59:29.375 144 12538.48 114.22 54853.62 88888.00 2012-05-23 05:59:29.500 144 12538.52 114.25 54853.60 88888.00 2012-05-23 05:59:29.625 144 12538.58 114.25 54853.53 88888.00 2012-05-23 05:59:29.750 144 12538.60 114.25 54853.50 88888.00 2012-05-23 05:59:29.875 144 12538.55 114.28 54853.50 88888.00 2012-05-23 05:59:30.000 144 12538.58 114.30 54853.47 88888.00 2012-05-23 05:59:30.125 144 12538.58 114.33 54853.45 88888.00 2012-05-23 05:59:30.250 144 12538.58 114.25 54853.35 88888.00 2012-05-23 05:59:30.375 144 12538.62 114.30 54853.30 88888.00 2012-05-23 05:59:30.500 144 12538.67 114.35 54853.32 88888.00 2012-05-23 05:59:30.625 144 12538.70 114.40 54853.35 88888.00 2012-05-23 05:59:30.750 144 12538.75 114.42 54853.32 88888.00 2012-05-23 05:59:30.875 144 12538.77 114.45 54853.28 88888.00 2012-05-23 05:59:31.000 144 12538.77 114.42 54853.25 88888.00 2012-05-23 05:59:31.125 144 12538.83 114.45 54853.22 88888.00 2012-05-23 05:59:31.250 144 12538.85 114.47 54853.20 88888.00 2012-05-23 05:59:31.375 144 12538.90 114.50 54853.15 88888.00 2012-05-23 05:59:31.500 144 12538.90 114.50 54853.07 88888.00 2012-05-23 05:59:31.625 144 12538.90 114.47 54853.05 88888.00 2012-05-23 05:59:31.750 144 12538.85 114.47 54853.05 88888.00 2012-05-23 05:59:31.875 144 12538.88 114.53 54853.00 88888.00 2012-05-23 05:59:32.000 144 12538.92 114.55 54853.00 88888.00 2012-05-23 05:59:32.125 144 12538.95 114.60 54852.97 88888.00 2012-05-23 05:59:32.250 144 12538.92 114.62 54852.97 88888.00 2012-05-23 05:59:32.375 144 12538.98 114.62 54852.95 88888.00 2012-05-23 05:59:32.500 144 12538.98 114.65 54852.90 88888.00 2012-05-23 05:59:32.625 144 12538.95 114.65 54852.85 88888.00 2012-05-23 05:59:32.750 144 12538.92 114.67 54852.82 88888.00 2012-05-23 05:59:32.875 144 12538.90 114.65 54852.82 88888.00 2012-05-23 05:59:33.000 144 12538.92 114.67 54852.75 88888.00 2012-05-23 05:59:33.125 144 12539.02 114.67 54852.70 88888.00 2012-05-23 05:59:33.250 144 12539.10 114.70 54852.70 88888.00 2012-05-23 05:59:33.375 144 12539.08 114.75 54852.65 88888.00 2012-05-23 05:59:33.500 144 12539.05 114.75 54852.62 88888.00 2012-05-23 05:59:33.625 144 12539.05 114.78 54852.57 88888.00 2012-05-23 05:59:33.750 144 12539.05 114.78 54852.55 88888.00 2012-05-23 05:59:33.875 144 12539.00 114.78 54852.50 88888.00 2012-05-23 05:59:34.000 144 12539.05 114.78 54852.47 88888.00 2012-05-23 05:59:34.125 144 12539.10 114.83 54852.45 88888.00 2012-05-23 05:59:34.250 144 12539.12 114.85 54852.40 88888.00 2012-05-23 05:59:34.375 144 12539.17 114.92 54852.38 88888.00 2012-05-23 05:59:34.500 144 12539.15 114.95 54852.32 88888.00 2012-05-23 05:59:34.625 144 12539.12 114.92 54852.28 88888.00 2012-05-23 05:59:34.750 144 12539.17 114.95 54852.22 88888.00 2012-05-23 05:59:34.875 144 12539.25 114.97 54852.20 88888.00 2012-05-23 05:59:35.000 144 12539.35 114.97 54852.18 88888.00 2012-05-23 05:59:35.125 144 12539.35 115.05 54852.15 88888.00 2012-05-23 05:59:35.250 144 12539.35 115.03 54852.10 88888.00 2012-05-23 05:59:35.375 144 12539.45 115.03 54852.07 88888.00 2012-05-23 05:59:35.500 144 12539.48 115.05 54852.03 88888.00 2012-05-23 05:59:35.625 144 12539.45 115.08 54852.00 88888.00 2012-05-23 05:59:35.750 144 12539.42 115.12 54851.97 88888.00 2012-05-23 05:59:35.875 144 12539.42 115.15 54851.95 88888.00 2012-05-23 05:59:36.000 144 12539.45 115.17 54851.95 88888.00 2012-05-23 05:59:36.125 144 12539.50 115.20 54851.93 88888.00 2012-05-23 05:59:36.250 144 12539.50 115.20 54851.90 88888.00 2012-05-23 05:59:36.375 144 12539.58 115.20 54851.88 88888.00 2012-05-23 05:59:36.500 144 12539.62 115.20 54851.82 88888.00 2012-05-23 05:59:36.625 144 12539.67 115.20 54851.80 88888.00 2012-05-23 05:59:36.750 144 12539.67 115.20 54851.78 88888.00 2012-05-23 05:59:36.875 144 12539.70 115.17 54851.72 88888.00 2012-05-23 05:59:37.000 144 12539.73 115.22 54851.70 88888.00 2012-05-23 05:59:37.125 144 12539.77 115.25 54851.65 88888.00 2012-05-23 05:59:37.250 144 12539.75 115.22 54851.62 88888.00 2012-05-23 05:59:37.375 144 12539.73 115.25 54851.60 88888.00 2012-05-23 05:59:37.500 144 12539.77 115.25 54851.57 88888.00 2012-05-23 05:59:37.625 144 12539.77 115.22 54851.53 88888.00 2012-05-23 05:59:37.750 144 12539.73 115.22 54851.47 88888.00 2012-05-23 05:59:37.875 144 12539.75 115.22 54851.45 88888.00 2012-05-23 05:59:38.000 144 12539.83 115.22 54851.45 88888.00 2012-05-23 05:59:38.125 144 12539.85 115.25 54851.43 88888.00 2012-05-23 05:59:38.250 144 12539.90 115.17 54851.38 88888.00 2012-05-23 05:59:38.375 144 12539.98 115.15 54851.32 88888.00 2012-05-23 05:59:38.500 144 12540.00 115.17 54851.32 88888.00 2012-05-23 05:59:38.625 144 12540.00 115.15 54851.30 88888.00 2012-05-23 05:59:38.750 144 12540.00 115.15 54851.28 88888.00 2012-05-23 05:59:38.875 144 12539.98 115.08 54851.25 88888.00 2012-05-23 05:59:39.000 144 12540.00 115.05 54851.22 88888.00 2012-05-23 05:59:39.125 144 12540.08 115.00 54851.20 88888.00 2012-05-23 05:59:39.250 144 12540.10 114.97 54851.18 88888.00 2012-05-23 05:59:39.375 144 12540.10 114.95 54851.15 88888.00 2012-05-23 05:59:39.500 144 12540.05 114.95 54851.12 88888.00 2012-05-23 05:59:39.625 144 12540.05 114.88 54851.10 88888.00 2012-05-23 05:59:39.750 144 12540.05 114.83 54851.03 88888.00 2012-05-23 05:59:39.875 144 12540.08 114.80 54851.03 88888.00 2012-05-23 05:59:40.000 144 12540.12 114.75 54851.00 88888.00 2012-05-23 05:59:40.125 144 12540.08 114.78 54850.97 88888.00 2012-05-23 05:59:40.250 144 12540.02 114.75 54850.93 88888.00 2012-05-23 05:59:40.375 144 12540.02 114.72 54850.90 88888.00 2012-05-23 05:59:40.500 144 12540.05 114.70 54850.88 88888.00 2012-05-23 05:59:40.625 144 12540.10 114.65 54850.85 88888.00 2012-05-23 05:59:40.750 144 12540.05 114.62 54850.80 88888.00 2012-05-23 05:59:40.875 144 12540.05 114.58 54850.75 88888.00 2012-05-23 05:59:41.000 144 12540.15 114.55 54850.72 88888.00 2012-05-23 05:59:41.125 144 12540.17 114.55 54850.72 88888.00 2012-05-23 05:59:41.250 144 12540.17 114.53 54850.68 88888.00 2012-05-23 05:59:41.375 144 12540.15 114.50 54850.65 88888.00 2012-05-23 05:59:41.500 144 12540.17 114.45 54850.62 88888.00 2012-05-23 05:59:41.625 144 12540.20 114.40 54850.60 88888.00 2012-05-23 05:59:41.750 144 12540.25 114.38 54850.57 88888.00 2012-05-23 05:59:41.875 144 12540.25 114.30 54850.57 88888.00 2012-05-23 05:59:42.000 144 12540.30 114.28 54850.55 88888.00 2012-05-23 05:59:42.125 144 12540.27 114.20 54850.53 88888.00 2012-05-23 05:59:42.250 144 12540.20 114.12 54850.50 88888.00 2012-05-23 05:59:42.375 144 12540.25 114.12 54850.47 88888.00 2012-05-23 05:59:42.500 144 12540.27 114.03 54850.45 88888.00 2012-05-23 05:59:42.625 144 12540.27 113.97 54850.43 88888.00 2012-05-23 05:59:42.750 144 12540.17 113.90 54850.38 88888.00 2012-05-23 05:59:42.875 144 12540.12 113.80 54850.35 88888.00 2012-05-23 05:59:43.000 144 12540.20 113.80 54850.35 88888.00 2012-05-23 05:59:43.125 144 12540.30 113.78 54850.38 88888.00 2012-05-23 05:59:43.250 144 12540.25 113.67 54850.32 88888.00 2012-05-23 05:59:43.375 144 12540.30 113.62 54850.32 88888.00 2012-05-23 05:59:43.500 144 12540.33 113.58 54850.30 88888.00 2012-05-23 05:59:43.625 144 12540.25 113.50 54850.30 88888.00 2012-05-23 05:59:43.750 144 12540.23 113.42 54850.25 88888.00 2012-05-23 05:59:43.875 144 12540.23 113.35 54850.20 88888.00 2012-05-23 05:59:44.000 144 12540.33 113.33 54850.20 88888.00 2012-05-23 05:59:44.125 144 12540.30 113.25 54850.20 88888.00 2012-05-23 05:59:44.250 144 12540.27 113.15 54850.18 88888.00 2012-05-23 05:59:44.375 144 12540.30 113.08 54850.18 88888.00 2012-05-23 05:59:44.500 144 12540.33 113.00 54850.18 88888.00 2012-05-23 05:59:44.625 144 12540.33 112.90 54850.15 88888.00 2012-05-23 05:59:44.750 144 12540.33 112.83 54850.12 88888.00 2012-05-23 05:59:44.875 144 12540.33 112.75 54850.07 88888.00 2012-05-23 05:59:45.000 144 12540.33 112.70 54850.07 88888.00 2012-05-23 05:59:45.125 144 12540.40 112.62 54850.07 88888.00 2012-05-23 05:59:45.250 144 12540.45 112.58 54850.05 88888.00 2012-05-23 05:59:45.375 144 12540.48 112.50 54850.03 88888.00 2012-05-23 05:59:45.500 144 12540.42 112.40 54850.00 88888.00 2012-05-23 05:59:45.625 144 12540.50 112.33 54850.00 88888.00 2012-05-23 05:59:45.750 144 12540.52 112.22 54849.97 88888.00 2012-05-23 05:59:45.875 144 12540.45 112.17 54849.93 88888.00 2012-05-23 05:59:46.000 144 12540.45 112.10 54849.90 88888.00 2012-05-23 05:59:46.125 144 12540.48 112.03 54849.88 88888.00 2012-05-23 05:59:46.250 144 12540.50 111.92 54849.80 88888.00 2012-05-23 05:59:46.375 144 12540.60 111.85 54849.80 88888.00 2012-05-23 05:59:46.500 144 12540.60 111.75 54849.75 88888.00 2012-05-23 05:59:46.625 144 12540.52 111.60 54849.72 88888.00 2012-05-23 05:59:46.750 144 12540.52 111.50 54849.70 88888.00 2012-05-23 05:59:46.875 144 12540.58 111.42 54849.68 88888.00 2012-05-23 05:59:47.000 144 12540.70 111.42 54849.70 88888.00 2012-05-23 05:59:47.125 144 12540.67 111.35 54849.70 88888.00 2012-05-23 05:59:47.250 144 12540.58 111.20 54849.68 88888.00 2012-05-23 05:59:47.375 144 12540.55 111.12 54849.62 88888.00 2012-05-23 05:59:47.500 144 12540.62 111.03 54849.60 88888.00 2012-05-23 05:59:47.625 144 12540.70 110.97 54849.62 88888.00 2012-05-23 05:59:47.750 144 12540.70 110.85 54849.60 88888.00 2012-05-23 05:59:47.875 144 12540.70 110.75 54849.57 88888.00 2012-05-23 05:59:48.000 144 12540.73 110.67 54849.60 88888.00 2012-05-23 05:59:48.125 144 12540.73 110.60 54849.60 88888.00 2012-05-23 05:59:48.250 144 12540.62 110.42 54849.55 88888.00 2012-05-23 05:59:48.375 144 12540.65 110.33 54849.50 88888.00 2012-05-23 05:59:48.500 144 12540.73 110.25 54849.47 88888.00 2012-05-23 05:59:48.625 144 12540.77 110.15 54849.45 88888.00 2012-05-23 05:59:48.750 144 12540.83 110.05 54849.45 88888.00 2012-05-23 05:59:48.875 144 12540.85 110.00 54849.47 88888.00 2012-05-23 05:59:49.000 144 12540.85 109.88 54849.43 88888.00 2012-05-23 05:59:49.125 144 12540.85 109.80 54849.38 88888.00 2012-05-23 05:59:49.250 144 12540.90 109.65 54849.38 88888.00 2012-05-23 05:59:49.375 144 12541.00 109.58 54849.38 88888.00 2012-05-23 05:59:49.500 144 12541.02 109.53 54849.35 88888.00 2012-05-23 05:59:49.625 144 12541.02 109.45 54849.32 88888.00 2012-05-23 05:59:49.750 144 12541.12 109.35 54849.32 88888.00 2012-05-23 05:59:49.875 144 12541.12 109.28 54849.32 88888.00 2012-05-23 05:59:50.000 144 12541.10 109.17 54849.30 88888.00 2012-05-23 05:59:50.125 144 12541.15 109.08 54849.30 88888.00 2012-05-23 05:59:50.250 144 12541.15 108.97 54849.32 88888.00 2012-05-23 05:59:50.375 144 12541.17 108.92 54849.32 88888.00 2012-05-23 05:59:50.500 144 12541.23 108.83 54849.28 88888.00 2012-05-23 05:59:50.625 144 12541.27 108.72 54849.25 88888.00 2012-05-23 05:59:50.750 144 12541.27 108.65 54849.28 88888.00 2012-05-23 05:59:50.875 144 12541.27 108.58 54849.28 88888.00 2012-05-23 05:59:51.000 144 12541.27 108.45 54849.25 88888.00 2012-05-23 05:59:51.125 144 12541.38 108.35 54849.25 88888.00 2012-05-23 05:59:51.250 144 12541.40 108.22 54849.22 88888.00 2012-05-23 05:59:51.375 144 12541.40 108.12 54849.18 88888.00 2012-05-23 05:59:51.500 144 12541.48 108.05 54849.15 88888.00 2012-05-23 05:59:51.625 144 12541.52 107.95 54849.12 88888.00 2012-05-23 05:59:51.750 144 12541.55 107.90 54849.15 88888.00 2012-05-23 05:59:51.875 144 12541.55 107.80 54849.12 88888.00 2012-05-23 05:59:52.000 144 12541.52 107.72 54849.07 88888.00 2012-05-23 05:59:52.125 144 12541.50 107.62 54849.10 88888.00 2012-05-23 05:59:52.250 144 12541.50 107.47 54849.07 88888.00 2012-05-23 05:59:52.375 144 12541.62 107.42 54849.10 88888.00 2012-05-23 05:59:52.500 144 12541.65 107.40 54849.07 88888.00 2012-05-23 05:59:52.625 144 12541.67 107.30 54849.10 88888.00 2012-05-23 05:59:52.750 144 12541.65 107.20 54849.10 88888.00 2012-05-23 05:59:52.875 144 12541.60 107.10 54849.07 88888.00 2012-05-23 05:59:53.000 144 12541.60 107.05 54849.05 88888.00 2012-05-23 05:59:53.125 144 12541.65 106.97 54849.03 88888.00 2012-05-23 05:59:53.250 144 12541.62 106.85 54849.03 88888.00 2012-05-23 05:59:53.375 144 12541.67 106.80 54849.03 88888.00 2012-05-23 05:59:53.500 144 12541.70 106.78 54849.00 88888.00 2012-05-23 05:59:53.625 144 12541.73 106.75 54849.03 88888.00 2012-05-23 05:59:53.750 144 12541.73 106.65 54849.03 88888.00 2012-05-23 05:59:53.875 144 12541.70 106.60 54849.03 88888.00 2012-05-23 05:59:54.000 144 12541.73 106.55 54849.00 88888.00 2012-05-23 05:59:54.125 144 12541.73 106.50 54849.00 88888.00 2012-05-23 05:59:54.250 144 12541.70 106.45 54849.03 88888.00 2012-05-23 05:59:54.375 144 12541.70 106.42 54849.03 88888.00 2012-05-23 05:59:54.500 144 12541.73 106.38 54849.00 88888.00 2012-05-23 05:59:54.625 144 12541.75 106.33 54849.03 88888.00 2012-05-23 05:59:54.750 144 12541.73 106.28 54849.00 88888.00 2012-05-23 05:59:54.875 144 12541.70 106.20 54849.00 88888.00 2012-05-23 05:59:55.000 144 12541.73 106.10 54849.00 88888.00 2012-05-23 05:59:55.125 144 12541.75 106.08 54849.00 88888.00 2012-05-23 05:59:55.250 144 12541.75 106.03 54849.03 88888.00 2012-05-23 05:59:55.375 144 12541.77 106.00 54849.03 88888.00 2012-05-23 05:59:55.500 144 12541.80 105.95 54849.00 88888.00 2012-05-23 05:59:55.625 144 12541.77 105.88 54849.03 88888.00 2012-05-23 05:59:55.750 144 12541.80 105.78 54849.00 88888.00 2012-05-23 05:59:55.875 144 12541.80 105.75 54848.97 88888.00 2012-05-23 05:59:56.000 144 12541.77 105.72 54848.97 88888.00 2012-05-23 05:59:56.125 144 12541.77 105.67 54849.05 88888.00 2012-05-23 05:59:56.250 144 12541.77 105.62 54849.05 88888.00 2012-05-23 05:59:56.375 144 12541.80 105.58 54849.05 88888.00 2012-05-23 05:59:56.500 144 12541.80 105.55 54849.05 88888.00 2012-05-23 05:59:56.625 144 12541.77 105.50 54849.07 88888.00 2012-05-23 05:59:56.750 144 12541.77 105.45 54849.10 88888.00 2012-05-23 05:59:56.875 144 12541.73 105.42 54849.07 88888.00 2012-05-23 05:59:57.000 144 12541.70 105.38 54849.07 88888.00 2012-05-23 05:59:57.125 144 12541.73 105.33 54849.12 88888.00 2012-05-23 05:59:57.250 144 12541.67 105.30 54849.15 88888.00 2012-05-23 05:59:57.375 144 12541.67 105.28 54849.15 88888.00 2012-05-23 05:59:57.500 144 12541.62 105.20 54849.15 88888.00 2012-05-23 05:59:57.625 144 12541.58 105.15 54849.15 88888.00 2012-05-23 05:59:57.750 144 12541.52 105.15 54849.15 88888.00 2012-05-23 05:59:57.875 144 12541.52 105.12 54849.15 88888.00 2012-05-23 05:59:58.000 144 12541.55 105.08 54849.18 88888.00 2012-05-23 05:59:58.125 144 12541.50 105.00 54849.20 88888.00 2012-05-23 05:59:58.250 144 12541.48 104.97 54849.22 88888.00 2012-05-23 05:59:58.375 144 12541.45 104.97 54849.22 88888.00 2012-05-23 05:59:58.500 144 12541.38 104.90 54849.22 88888.00 2012-05-23 05:59:58.625 144 12541.33 104.85 54849.22 88888.00 2012-05-23 05:59:58.750 144 12541.30 104.83 54849.20 88888.00 2012-05-23 05:59:58.875 144 12541.25 104.80 54849.22 88888.00 2012-05-23 05:59:59.000 144 12541.25 104.83 54849.25 88888.00 2012-05-23 05:59:59.125 144 12541.23 104.85 54849.32 88888.00 2012-05-23 05:59:59.250 144 12541.25 104.80 54849.32 88888.00 2012-05-23 05:59:59.375 144 12541.27 104.78 54849.32 88888.00 2012-05-23 05:59:59.500 144 12541.30 104.78 54849.35 88888.00 2012-05-23 05:59:59.625 144 12541.25 104.75 54849.35 88888.00 2012-05-23 05:59:59.750 144 12541.17 104.72 54849.38 88888.00 2012-05-23 05:59:59.875 144 12541.17 104.70 54849.38 88888.00 2012-05-23 06:00:00.000 144 12541.08 104.67 54849.35 88888.00 2012-05-23 06:00:00.125 144 12541.02 104.72 54849.38 88888.00 2012-05-23 06:00:00.250 144 12540.98 104.72 54849.45 88888.00 2012-05-23 06:00:00.375 144 12540.90 104.72 54849.47 88888.00 2012-05-23 06:00:00.500 144 12540.80 104.70 54849.55 88888.00 2012-05-23 06:00:00.625 144 12540.77 104.70 54849.57 88888.00 2012-05-23 06:00:00.750 144 12540.70 104.72 54849.57 88888.00 2012-05-23 06:00:00.875 144 12540.65 104.67 54849.57 88888.00 2012-05-23 06:00:01.000 144 12540.62 104.67 54849.60 88888.00 2012-05-23 06:00:01.125 144 12540.55 104.67 54849.60 88888.00 2012-05-23 06:00:01.250 144 12540.40 104.62 54849.65 88888.00 2012-05-23 06:00:01.375 144 12540.25 104.62 54849.65 88888.00 2012-05-23 06:00:01.500 144 12540.17 104.58 54849.65 88888.00 2012-05-23 06:00:01.625 144 12540.12 104.60 54849.68 88888.00 2012-05-23 06:00:01.750 144 12540.10 104.65 54849.70 88888.00 2012-05-23 06:00:01.875 144 12540.08 104.60 54849.68 88888.00 2012-05-23 06:00:02.000 144 12540.05 104.55 54849.72 88888.00 2012-05-23 06:00:02.125 144 12540.00 104.58 54849.80 88888.00 2012-05-23 06:00:02.250 144 12539.85 104.58 54849.85 88888.00 2012-05-23 06:00:02.375 144 12539.83 104.58 54849.82 88888.00 2012-05-23 06:00:02.500 144 12539.75 104.55 54849.82 88888.00 2012-05-23 06:00:02.625 144 12539.70 104.58 54849.88 88888.00 2012-05-23 06:00:02.750 144 12539.67 104.55 54849.93 88888.00 2012-05-23 06:00:02.875 144 12539.58 104.50 54849.93 88888.00 2012-05-23 06:00:03.000 144 12539.50 104.47 54849.95 88888.00 2012-05-23 06:00:03.125 144 12539.45 104.47 54850.03 88888.00 2012-05-23 06:00:03.250 144 12539.35 104.45 54850.05 88888.00 2012-05-23 06:00:03.375 144 12539.27 104.42 54850.05 88888.00 2012-05-23 06:00:03.500 144 12539.25 104.42 54850.07 88888.00 2012-05-23 06:00:03.625 144 12539.20 104.40 54850.05 88888.00 2012-05-23 06:00:03.750 144 12539.17 104.38 54850.10 88888.00 2012-05-23 06:00:03.875 144 12539.08 104.35 54850.15 88888.00 2012-05-23 06:00:04.000 144 12538.95 104.33 54850.15 88888.00 2012-05-23 06:00:04.125 144 12538.85 104.30 54850.18 88888.00 2012-05-23 06:00:04.250 144 12538.75 104.28 54850.22 88888.00 2012-05-23 06:00:04.375 144 12538.67 104.28 54850.25 88888.00 2012-05-23 06:00:04.500 144 12538.58 104.30 54850.30 88888.00 2012-05-23 06:00:04.625 144 12538.48 104.25 54850.30 88888.00 2012-05-23 06:00:04.750 144 12538.38 104.22 54850.32 88888.00 2012-05-23 06:00:04.875 144 12538.33 104.22 54850.35 88888.00 2012-05-23 06:00:05.000 144 12538.23 104.20 54850.38 88888.00 2012-05-23 06:00:05.125 144 12538.15 104.15 54850.40 88888.00 2012-05-23 06:00:05.250 144 12538.08 104.17 54850.43 88888.00 2012-05-23 06:00:05.375 144 12538.02 104.15 54850.43 88888.00 2012-05-23 06:00:05.500 144 12537.92 104.15 54850.45 88888.00 2012-05-23 06:00:05.625 144 12537.85 104.15 54850.47 88888.00 2012-05-23 06:00:05.750 144 12537.83 104.12 54850.53 88888.00 2012-05-23 06:00:05.875 144 12537.75 104.12 54850.57 88888.00 2012-05-23 06:00:06.000 144 12537.70 104.12 54850.60 88888.00 2012-05-23 06:00:06.125 144 12537.65 104.10 54850.60 88888.00 2012-05-23 06:00:06.250 144 12537.52 104.05 54850.65 88888.00 2012-05-23 06:00:06.375 144 12537.45 104.05 54850.70 88888.00 2012-05-23 06:00:06.500 144 12537.38 104.05 54850.72 88888.00 2012-05-23 06:00:06.625 144 12537.30 104.05 54850.72 88888.00 2012-05-23 06:00:06.750 144 12537.20 104.03 54850.75 88888.00 2012-05-23 06:00:06.875 144 12537.12 104.00 54850.80 88888.00 2012-05-23 06:00:07.000 144 12537.02 103.97 54850.80 88888.00 2012-05-23 06:00:07.125 144 12536.92 103.92 54850.80 88888.00 2012-05-23 06:00:07.250 144 12536.88 103.90 54850.82 88888.00 2012-05-23 06:00:07.375 144 12536.77 103.88 54850.82 88888.00 2012-05-23 06:00:07.500 144 12536.65 103.85 54850.85 88888.00 2012-05-23 06:00:07.625 144 12536.55 103.83 54850.88 88888.00 2012-05-23 06:00:07.750 144 12536.45 103.78 54850.90 88888.00 2012-05-23 06:00:07.875 144 12536.38 103.78 54850.95 88888.00 2012-05-23 06:00:08.000 144 12536.35 103.78 54851.03 88888.00 2012-05-23 06:00:08.125 144 12536.27 103.72 54851.07 88888.00 2012-05-23 06:00:08.250 144 12536.15 103.62 54851.10 88888.00 2012-05-23 06:00:08.375 144 12536.08 103.62 54851.12 88888.00 2012-05-23 06:00:08.500 144 12536.00 103.58 54851.15 88888.00 2012-05-23 06:00:08.625 144 12535.92 103.55 54851.18 88888.00 2012-05-23 06:00:08.750 144 12535.88 103.53 54851.18 88888.00 2012-05-23 06:00:08.875 144 12535.75 103.47 54851.25 88888.00 2012-05-23 06:00:09.000 144 12535.58 103.38 54851.28 88888.00 2012-05-23 06:00:09.125 144 12535.50 103.33 54851.30 88888.00 2012-05-23 06:00:09.250 144 12535.40 103.28 54851.32 88888.00 2012-05-23 06:00:09.375 144 12535.27 103.25 54851.35 88888.00 2012-05-23 06:00:09.500 144 12535.15 103.20 54851.40 88888.00 2012-05-23 06:00:09.625 144 12535.05 103.17 54851.43 88888.00 2012-05-23 06:00:09.750 144 12534.95 103.17 54851.43 88888.00 2012-05-23 06:00:09.875 144 12534.85 103.10 54851.45 88888.00 2012-05-23 06:00:10.000 144 12534.77 103.03 54851.47 88888.00 2012-05-23 06:00:10.125 144 12534.73 102.97 54851.50 88888.00 2012-05-23 06:00:10.250 144 12534.58 102.92 54851.53 88888.00 2012-05-23 06:00:10.375 144 12534.48 102.90 54851.55 88888.00 2012-05-23 06:00:10.500 144 12534.38 102.85 54851.57 88888.00 2012-05-23 06:00:10.625 144 12534.25 102.78 54851.60 88888.00 2012-05-23 06:00:10.750 144 12534.17 102.67 54851.68 88888.00 2012-05-23 06:00:10.875 144 12534.02 102.62 54851.68 88888.00 2012-05-23 06:00:11.000 144 12533.95 102.53 54851.65 88888.00 2012-05-23 06:00:11.125 144 12533.85 102.50 54851.70 88888.00 2012-05-23 06:00:11.250 144 12533.75 102.45 54851.75 88888.00 2012-05-23 06:00:11.375 144 12533.80 102.40 54851.78 88888.00 2012-05-23 06:00:11.500 144 12533.70 102.35 54851.80 88888.00 2012-05-23 06:00:11.625 144 12533.55 102.25 54851.82 88888.00 2012-05-23 06:00:11.750 144 12533.42 102.17 54851.82 88888.00 2012-05-23 06:00:11.875 144 12533.30 102.10 54851.85 88888.00 2012-05-23 06:00:12.000 144 12533.27 102.03 54851.88 88888.00 2012-05-23 06:00:12.125 144 12533.27 102.03 54851.93 88888.00 2012-05-23 06:00:12.250 144 12533.17 101.97 54851.97 88888.00 2012-05-23 06:00:12.375 144 12533.15 101.95 54852.00 88888.00 2012-05-23 06:00:12.500 144 12533.10 101.85 54852.00 88888.00 2012-05-23 06:00:12.625 144 12533.08 101.80 54851.97 88888.00 2012-05-23 06:00:12.750 144 12533.00 101.72 54852.00 88888.00 2012-05-23 06:00:12.875 144 12532.92 101.67 54852.03 88888.00 2012-05-23 06:00:13.000 144 12532.83 101.62 54852.03 88888.00 2012-05-23 06:00:13.125 144 12532.75 101.58 54852.05 88888.00 2012-05-23 06:00:13.250 144 12532.65 101.50 54852.07 88888.00 2012-05-23 06:00:13.375 144 12532.58 101.42 54852.07 88888.00 2012-05-23 06:00:13.500 144 12532.62 101.38 54852.07 88888.00 2012-05-23 06:00:13.625 144 12532.65 101.35 54852.10 88888.00 2012-05-23 06:00:13.750 144 12532.58 101.30 54852.12 88888.00 2012-05-23 06:00:13.875 144 12532.52 101.28 54852.15 88888.00 2012-05-23 06:00:14.000 144 12532.50 101.22 54852.15 88888.00 2012-05-23 06:00:14.125 144 12532.48 101.15 54852.20 88888.00 2012-05-23 06:00:14.250 144 12532.42 101.12 54852.22 88888.00 2012-05-23 06:00:14.375 144 12532.40 101.08 54852.22 88888.00 2012-05-23 06:00:14.500 144 12532.38 100.97 54852.25 88888.00 2012-05-23 06:00:14.625 144 12532.33 100.90 54852.22 88888.00 2012-05-23 06:00:14.750 144 12532.25 100.85 54852.25 88888.00 2012-05-23 06:00:14.875 144 12532.23 100.83 54852.30 88888.00 2012-05-23 06:00:15.000 144 12532.20 100.80 54852.28 88888.00 2012-05-23 06:00:15.125 144 12532.20 100.75 54852.30 88888.00 2012-05-23 06:00:15.250 144 12532.20 100.67 54852.30 88888.00 2012-05-23 06:00:15.375 144 12532.25 100.65 54852.32 88888.00 2012-05-23 06:00:15.500 144 12532.30 100.58 54852.38 88888.00 2012-05-23 06:00:15.625 144 12532.27 100.53 54852.38 88888.00 2012-05-23 06:00:15.750 144 12532.17 100.42 54852.35 88888.00 2012-05-23 06:00:15.875 144 12532.08 100.33 54852.35 88888.00 2012-05-23 06:00:16.000 144 12532.10 100.28 54852.38 88888.00 2012-05-23 06:00:16.125 144 12532.12 100.22 54852.38 88888.00 2012-05-23 06:00:16.250 144 12532.10 100.15 54852.40 88888.00 2012-05-23 06:00:16.375 144 12532.08 100.10 54852.35 88888.00 2012-05-23 06:00:16.500 144 12532.12 100.05 54852.40 88888.00 2012-05-23 06:00:16.625 144 12532.10 99.97 54852.40 88888.00 2012-05-23 06:00:16.750 144 12532.05 99.90 54852.40 88888.00 2012-05-23 06:00:16.875 144 12532.05 99.85 54852.38 88888.00 2012-05-23 06:00:17.000 144 12532.12 99.80 54852.43 88888.00 2012-05-23 06:00:17.125 144 12532.12 99.75 54852.40 88888.00 2012-05-23 06:00:17.250 144 12532.08 99.70 54852.43 88888.00 2012-05-23 06:00:17.375 144 12532.15 99.67 54852.43 88888.00 2012-05-23 06:00:17.500 144 12532.15 99.58 54852.43 88888.00 2012-05-23 06:00:17.625 144 12532.08 99.47 54852.40 88888.00 2012-05-23 06:00:17.750 144 12532.05 99.42 54852.45 88888.00 2012-05-23 06:00:17.875 144 12532.05 99.40 54852.45 88888.00 2012-05-23 06:00:18.000 144 12532.08 99.35 54852.47 88888.00 2012-05-23 06:00:18.125 144 12532.08 99.30 54852.47 88888.00 2012-05-23 06:00:18.250 144 12532.08 99.22 54852.45 88888.00 2012-05-23 06:00:18.375 144 12532.10 99.20 54852.50 88888.00 2012-05-23 06:00:18.500 144 12532.10 99.15 54852.45 88888.00 2012-05-23 06:00:18.625 144 12532.15 99.12 54852.47 88888.00 2012-05-23 06:00:18.750 144 12532.12 99.08 54852.47 88888.00 2012-05-23 06:00:18.875 144 12532.05 99.05 54852.50 88888.00 2012-05-23 06:00:19.000 144 12531.98 99.03 54852.47 88888.00 2012-05-23 06:00:19.125 144 12531.98 99.00 54852.50 88888.00 2012-05-23 06:00:19.250 144 12532.02 98.95 54852.50 88888.00 2012-05-23 06:00:19.375 144 12532.05 98.88 54852.47 88888.00 2012-05-23 06:00:19.500 144 12532.02 98.88 54852.50 88888.00 2012-05-23 06:00:19.625 144 12532.00 98.85 54852.50 88888.00 2012-05-23 06:00:19.750 144 12532.05 98.80 54852.47 88888.00 2012-05-23 06:00:19.875 144 12532.10 98.75 54852.45 88888.00 2012-05-23 06:00:20.000 144 12532.12 98.72 54852.45 88888.00 2012-05-23 06:00:20.125 144 12532.15 98.70 54852.47 88888.00 2012-05-23 06:00:20.250 144 12532.12 98.65 54852.50 88888.00 2012-05-23 06:00:20.375 144 12532.15 98.65 54852.47 88888.00 2012-05-23 06:00:20.500 144 12532.10 98.62 54852.47 88888.00 2012-05-23 06:00:20.625 144 12532.10 98.58 54852.50 88888.00 2012-05-23 06:00:20.750 144 12532.10 98.55 54852.57 88888.00 2012-05-23 06:00:20.875 144 12532.08 98.53 54852.55 88888.00 2012-05-23 06:00:21.000 144 12532.15 98.50 54852.53 88888.00 2012-05-23 06:00:21.125 144 12532.17 98.45 54852.53 88888.00 2012-05-23 06:00:21.250 144 12532.17 98.42 54852.55 88888.00 2012-05-23 06:00:21.375 144 12532.15 98.42 54852.60 88888.00 2012-05-23 06:00:21.500 144 12532.12 98.38 54852.57 88888.00 2012-05-23 06:00:21.625 144 12532.08 98.35 54852.55 88888.00 2012-05-23 06:00:21.750 144 12532.08 98.33 54852.60 88888.00 2012-05-23 06:00:21.875 144 12532.12 98.35 54852.60 88888.00 2012-05-23 06:00:22.000 144 12532.15 98.30 54852.57 88888.00 2012-05-23 06:00:22.125 144 12532.12 98.25 54852.55 88888.00 2012-05-23 06:00:22.250 144 12532.10 98.28 54852.57 88888.00 2012-05-23 06:00:22.375 144 12532.12 98.30 54852.57 88888.00 2012-05-23 06:00:22.500 144 12532.10 98.22 54852.55 88888.00 2012-05-23 06:00:22.625 144 12532.08 98.17 54852.55 88888.00 2012-05-23 06:00:22.750 144 12532.05 98.15 54852.57 88888.00 2012-05-23 06:00:22.875 144 12532.08 98.12 54852.50 88888.00 2012-05-23 06:00:23.000 144 12532.05 98.12 54852.53 88888.00 2012-05-23 06:00:23.125 144 12532.02 98.12 54852.53 88888.00 2012-05-23 06:00:23.250 144 12532.00 98.08 54852.53 88888.00 2012-05-23 06:00:23.375 144 12532.00 98.10 54852.53 88888.00 2012-05-23 06:00:23.500 144 12532.05 98.10 54852.53 88888.00 2012-05-23 06:00:23.625 144 12532.10 98.08 54852.53 88888.00 2012-05-23 06:00:23.750 144 12532.12 98.05 54852.53 88888.00 2012-05-23 06:00:23.875 144 12532.10 98.03 54852.53 88888.00 2012-05-23 06:00:24.000 144 12532.02 98.05 54852.50 88888.00 2012-05-23 06:00:24.125 144 12532.08 98.08 54852.53 88888.00 2012-05-23 06:00:24.250 144 12532.12 98.05 54852.53 88888.00 2012-05-23 06:00:24.375 144 12532.15 98.05 54852.53 88888.00 2012-05-23 06:00:24.500 144 12532.12 98.03 54852.50 88888.00 2012-05-23 06:00:24.625 144 12532.12 98.03 54852.53 88888.00 2012-05-23 06:00:24.750 144 12532.17 98.03 54852.47 88888.00 2012-05-23 06:00:24.875 144 12532.12 98.00 54852.45 88888.00 2012-05-23 06:00:25.000 144 12532.17 98.03 54852.45 88888.00 2012-05-23 06:00:25.125 144 12532.23 98.05 54852.50 88888.00 2012-05-23 06:00:25.250 144 12532.25 98.03 54852.47 88888.00 2012-05-23 06:00:25.375 144 12532.23 98.00 54852.47 88888.00 2012-05-23 06:00:25.500 144 12532.23 98.03 54852.47 88888.00 2012-05-23 06:00:25.625 144 12532.20 98.03 54852.50 88888.00 2012-05-23 06:00:25.750 144 12532.25 97.97 54852.50 88888.00 2012-05-23 06:00:25.875 144 12532.25 98.00 54852.50 88888.00 2012-05-23 06:00:26.000 144 12532.25 97.95 54852.50 88888.00 2012-05-23 06:00:26.125 144 12532.25 97.95 54852.53 88888.00 2012-05-23 06:00:26.250 144 12532.17 97.92 54852.55 88888.00 2012-05-23 06:00:26.375 144 12532.15 97.95 54852.57 88888.00 2012-05-23 06:00:26.500 144 12532.12 97.92 54852.57 88888.00 2012-05-23 06:00:26.625 144 12532.08 97.90 54852.53 88888.00 2012-05-23 06:00:26.750 144 12532.05 97.88 54852.50 88888.00 2012-05-23 06:00:26.875 144 12532.02 97.90 54852.47 88888.00 2012-05-23 06:00:27.000 144 12532.00 97.90 54852.50 88888.00 2012-05-23 06:00:27.125 144 12532.00 97.90 54852.53 88888.00 2012-05-23 06:00:27.250 144 12532.00 97.90 54852.53 88888.00 2012-05-23 06:00:27.375 144 12531.95 97.85 54852.47 88888.00 2012-05-23 06:00:27.500 144 12531.90 97.90 54852.53 88888.00 2012-05-23 06:00:27.625 144 12531.88 97.90 54852.53 88888.00 2012-05-23 06:00:27.750 144 12531.83 97.83 54852.50 88888.00 2012-05-23 06:00:27.875 144 12531.83 97.83 54852.50 88888.00 2012-05-23 06:00:28.000 144 12531.77 97.83 54852.47 88888.00 2012-05-23 06:00:28.125 144 12531.80 97.88 54852.50 88888.00 2012-05-23 06:00:28.250 144 12531.75 97.85 54852.50 88888.00 2012-05-23 06:00:28.375 144 12531.73 97.83 54852.45 88888.00 2012-05-23 06:00:28.500 144 12531.65 97.80 54852.45 88888.00 2012-05-23 06:00:28.625 144 12531.62 97.80 54852.47 88888.00 2012-05-23 06:00:28.750 144 12531.62 97.80 54852.47 88888.00 2012-05-23 06:00:28.875 144 12531.62 97.80 54852.45 88888.00 2012-05-23 06:00:29.000 144 12531.65 97.83 54852.43 88888.00 2012-05-23 06:00:29.125 144 12531.65 97.83 54852.45 88888.00 2012-05-23 06:00:29.250 144 12531.55 97.78 54852.45 88888.00 2012-05-23 06:00:29.375 144 12531.55 97.80 54852.47 88888.00 2012-05-23 06:00:29.500 144 12531.48 97.78 54852.47 88888.00 2012-05-23 06:00:29.625 144 12531.40 97.72 54852.43 88888.00 2012-05-23 06:00:29.750 144 12531.38 97.75 54852.43 88888.00 2012-05-23 06:00:29.875 144 12531.45 97.75 54852.43 88888.00 2012-05-23 06:00:30.000 144 12531.45 97.72 54852.43 88888.00 2012-05-23 06:00:30.125 144 12531.40 97.75 54852.47 88888.00 2012-05-23 06:00:30.250 144 12531.33 97.75 54852.47 88888.00 2012-05-23 06:00:30.375 144 12531.30 97.75 54852.45 88888.00 2012-05-23 06:00:30.500 144 12531.25 97.72 54852.47 88888.00 2012-05-23 06:00:30.625 144 12531.30 97.70 54852.47 88888.00 2012-05-23 06:00:30.750 144 12531.30 97.70 54852.47 88888.00 2012-05-23 06:00:30.875 144 12531.23 97.67 54852.47 88888.00 2012-05-23 06:00:31.000 144 12531.20 97.65 54852.43 88888.00 2012-05-23 06:00:31.125 144 12531.23 97.65 54852.45 88888.00 2012-05-23 06:00:31.250 144 12531.17 97.62 54852.45 88888.00 2012-05-23 06:00:31.375 144 12531.17 97.62 54852.43 88888.00 2012-05-23 06:00:31.500 144 12531.12 97.60 54852.45 88888.00 2012-05-23 06:00:31.625 144 12531.08 97.60 54852.43 88888.00 2012-05-23 06:00:31.750 144 12531.08 97.60 54852.40 88888.00 2012-05-23 06:00:31.875 144 12531.02 97.62 54852.40 88888.00 2012-05-23 06:00:32.000 144 12531.00 97.60 54852.43 88888.00 2012-05-23 06:00:32.125 144 12530.88 97.58 54852.45 88888.00 2012-05-23 06:00:32.250 144 12530.85 97.55 54852.45 88888.00 2012-05-23 06:00:32.375 144 12530.88 97.58 54852.45 88888.00 2012-05-23 06:00:32.500 144 12530.83 97.58 54852.47 88888.00 2012-05-23 06:00:32.625 144 12530.83 97.58 54852.47 88888.00 2012-05-23 06:00:32.750 144 12530.83 97.53 54852.45 88888.00 2012-05-23 06:00:32.875 144 12530.85 97.53 54852.47 88888.00 2012-05-23 06:00:33.000 144 12530.80 97.47 54852.45 88888.00 2012-05-23 06:00:33.125 144 12530.70 97.45 54852.43 88888.00 2012-05-23 06:00:33.250 144 12530.67 97.45 54852.45 88888.00 2012-05-23 06:00:33.375 144 12530.70 97.42 54852.45 88888.00 2012-05-23 06:00:33.500 144 12530.65 97.38 54852.43 88888.00 2012-05-23 06:00:33.625 144 12530.65 97.38 54852.43 88888.00 2012-05-23 06:00:33.750 144 12530.62 97.35 54852.40 88888.00 2012-05-23 06:00:33.875 144 12530.58 97.33 54852.43 88888.00 2012-05-23 06:00:34.000 144 12530.52 97.35 54852.40 88888.00 2012-05-23 06:00:34.125 144 12530.52 97.30 54852.43 88888.00 2012-05-23 06:00:34.250 144 12530.45 97.28 54852.38 88888.00 2012-05-23 06:00:34.375 144 12530.48 97.28 54852.35 88888.00 2012-05-23 06:00:34.500 144 12530.45 97.25 54852.35 88888.00 2012-05-23 06:00:34.625 144 12530.38 97.20 54852.38 88888.00 2012-05-23 06:00:34.750 144 12530.33 97.20 54852.38 88888.00 2012-05-23 06:00:34.875 144 12530.27 97.20 54852.38 88888.00 2012-05-23 06:00:35.000 144 12530.30 97.22 54852.35 88888.00 2012-05-23 06:00:35.125 144 12530.30 97.20 54852.32 88888.00 2012-05-23 06:00:35.250 144 12530.30 97.17 54852.35 88888.00 2012-05-23 06:00:35.375 144 12530.30 97.15 54852.32 88888.00 2012-05-23 06:00:35.500 144 12530.25 97.12 54852.32 88888.00 2012-05-23 06:00:35.625 144 12530.20 97.10 54852.32 88888.00 2012-05-23 06:00:35.750 144 12530.17 97.10 54852.32 88888.00 2012-05-23 06:00:35.875 144 12530.20 97.10 54852.30 88888.00 2012-05-23 06:00:36.000 144 12530.17 97.08 54852.30 88888.00 2012-05-23 06:00:36.125 144 12530.17 97.05 54852.32 88888.00 2012-05-23 06:00:36.250 144 12530.20 97.00 54852.30 88888.00 2012-05-23 06:00:36.375 144 12530.23 97.03 54852.28 88888.00 2012-05-23 06:00:36.500 144 12530.12 97.03 54852.30 88888.00 2012-05-23 06:00:36.625 144 12530.08 96.97 54852.28 88888.00 2012-05-23 06:00:36.750 144 12530.10 96.95 54852.25 88888.00 2012-05-23 06:00:36.875 144 12530.10 96.90 54852.22 88888.00 2012-05-23 06:00:37.000 144 12530.10 96.92 54852.22 88888.00 2012-05-23 06:00:37.125 144 12530.05 96.90 54852.22 88888.00 2012-05-23 06:00:37.250 144 12530.02 96.88 54852.25 88888.00 2012-05-23 06:00:37.375 144 12530.05 96.88 54852.25 88888.00 2012-05-23 06:00:37.500 144 12530.05 96.88 54852.25 88888.00 2012-05-23 06:00:37.625 144 12530.00 96.85 54852.25 88888.00 2012-05-23 06:00:37.750 144 12529.98 96.83 54852.22 88888.00 2012-05-23 06:00:37.875 144 12529.98 96.83 54852.22 88888.00 2012-05-23 06:00:38.000 144 12529.95 96.80 54852.20 88888.00 2012-05-23 06:00:38.125 144 12529.98 96.80 54852.22 88888.00 2012-05-23 06:00:38.250 144 12529.92 96.80 54852.22 88888.00 2012-05-23 06:00:38.375 144 12529.90 96.80 54852.22 88888.00 2012-05-23 06:00:38.500 144 12529.85 96.83 54852.22 88888.00 2012-05-23 06:00:38.625 144 12529.90 96.83 54852.20 88888.00 2012-05-23 06:00:38.750 144 12529.88 96.78 54852.20 88888.00 2012-05-23 06:00:38.875 144 12529.90 96.78 54852.20 88888.00 2012-05-23 06:00:39.000 144 12529.95 96.80 54852.18 88888.00 2012-05-23 06:00:39.125 144 12529.95 96.80 54852.15 88888.00 2012-05-23 06:00:39.250 144 12529.95 96.75 54852.15 88888.00 2012-05-23 06:00:39.375 144 12529.92 96.75 54852.12 88888.00 2012-05-23 06:00:39.500 144 12529.88 96.72 54852.12 88888.00 2012-05-23 06:00:39.625 144 12529.90 96.72 54852.10 88888.00 2012-05-23 06:00:39.750 144 12529.90 96.72 54852.12 88888.00 2012-05-23 06:00:39.875 144 12529.90 96.72 54852.15 88888.00 2012-05-23 06:00:40.000 144 12529.92 96.67 54852.10 88888.00 2012-05-23 06:00:40.125 144 12529.95 96.67 54852.07 88888.00 2012-05-23 06:00:40.250 144 12529.83 96.62 54852.05 88888.00 2012-05-23 06:00:40.375 144 12529.77 96.60 54852.03 88888.00 2012-05-23 06:00:40.500 144 12529.83 96.60 54852.03 88888.00 2012-05-23 06:00:40.625 144 12529.98 96.62 54852.03 88888.00 2012-05-23 06:00:40.750 144 12530.02 96.65 54852.07 88888.00 2012-05-23 06:00:40.875 144 12529.90 96.62 54852.07 88888.00 2012-05-23 06:00:41.000 144 12529.80 96.62 54852.03 88888.00 2012-05-23 06:00:41.125 144 12529.77 96.58 54852.05 88888.00 2012-05-23 06:00:41.250 144 12529.77 96.53 54852.07 88888.00 2012-05-23 06:00:41.375 144 12529.75 96.53 54852.05 88888.00 2012-05-23 06:00:41.500 144 12529.73 96.50 54852.03 88888.00 2012-05-23 06:00:41.625 144 12529.67 96.45 54852.03 88888.00 2012-05-23 06:00:41.750 144 12529.70 96.42 54852.00 88888.00 2012-05-23 06:00:41.875 144 12529.70 96.40 54851.97 88888.00 2012-05-23 06:00:42.000 144 12529.73 96.40 54851.97 88888.00 2012-05-23 06:00:42.125 144 12529.65 96.38 54852.03 88888.00 2012-05-23 06:00:42.250 144 12529.50 96.35 54852.00 88888.00 2012-05-23 06:00:42.375 144 12529.50 96.33 54852.00 88888.00 2012-05-23 06:00:42.500 144 12529.52 96.28 54852.00 88888.00 2012-05-23 06:00:42.625 144 12529.45 96.25 54851.97 88888.00 2012-05-23 06:00:42.750 144 12529.38 96.22 54852.00 88888.00 2012-05-23 06:00:42.875 144 12529.35 96.20 54852.00 88888.00 2012-05-23 06:00:43.000 144 12529.30 96.17 54852.00 88888.00 2012-05-23 06:00:43.125 144 12529.23 96.17 54852.00 88888.00 2012-05-23 06:00:43.250 144 12529.15 96.15 54852.00 88888.00 2012-05-23 06:00:43.375 144 12529.15 96.15 54852.00 88888.00 2012-05-23 06:00:43.500 144 12529.10 96.08 54851.95 88888.00 2012-05-23 06:00:43.625 144 12529.08 96.05 54851.95 88888.00 2012-05-23 06:00:43.750 144 12529.00 96.03 54852.00 88888.00 2012-05-23 06:00:43.875 144 12528.92 96.03 54852.03 88888.00 2012-05-23 06:00:44.000 144 12528.85 96.03 54852.00 88888.00 2012-05-23 06:00:44.125 144 12528.77 96.00 54852.03 88888.00 2012-05-23 06:00:44.250 144 12528.73 95.95 54852.05 88888.00 2012-05-23 06:00:44.375 144 12528.70 95.95 54852.05 88888.00 2012-05-23 06:00:44.500 144 12528.62 95.92 54852.05 88888.00 2012-05-23 06:00:44.625 144 12528.58 95.88 54852.05 88888.00 2012-05-23 06:00:44.750 144 12528.48 95.85 54852.00 88888.00 2012-05-23 06:00:44.875 144 12528.45 95.85 54852.03 88888.00 2012-05-23 06:00:45.000 144 12528.45 95.88 54852.05 88888.00 2012-05-23 06:00:45.125 144 12528.42 95.88 54852.05 88888.00 2012-05-23 06:00:45.250 144 12528.27 95.78 54852.05 88888.00 2012-05-23 06:00:45.375 144 12528.23 95.75 54852.05 88888.00 2012-05-23 06:00:45.500 144 12528.25 95.75 54852.05 88888.00 2012-05-23 06:00:45.625 144 12528.25 95.75 54852.05 88888.00 2012-05-23 06:00:45.750 144 12528.20 95.67 54852.03 88888.00 2012-05-23 06:00:45.875 144 12528.10 95.62 54852.00 88888.00 2012-05-23 06:00:46.000 144 12528.00 95.60 54852.03 88888.00 2012-05-23 06:00:46.125 144 12527.95 95.58 54852.05 88888.00 2012-05-23 06:00:46.250 144 12527.88 95.53 54852.03 88888.00 2012-05-23 06:00:46.375 144 12527.80 95.45 54852.00 88888.00 2012-05-23 06:00:46.500 144 12527.75 95.45 54852.00 88888.00 2012-05-23 06:00:46.625 144 12527.75 95.45 54852.03 88888.00 2012-05-23 06:00:46.750 144 12527.65 95.42 54852.00 88888.00 2012-05-23 06:00:46.875 144 12527.52 95.40 54852.00 88888.00 2012-05-23 06:00:47.000 144 12527.48 95.38 54852.00 88888.00 2012-05-23 06:00:47.125 144 12527.42 95.38 54852.05 88888.00 2012-05-23 06:00:47.250 144 12527.35 95.38 54852.05 88888.00 2012-05-23 06:00:47.375 144 12527.27 95.38 54852.07 88888.00 2012-05-23 06:00:47.500 144 12527.17 95.35 54852.05 88888.00 2012-05-23 06:00:47.625 144 12527.10 95.30 54852.05 88888.00 2012-05-23 06:00:47.750 144 12527.00 95.25 54852.10 88888.00 2012-05-23 06:00:47.875 144 12526.95 95.25 54852.12 88888.00 2012-05-23 06:00:48.000 144 12526.92 95.22 54852.15 88888.00 2012-05-23 06:00:48.125 144 12526.85 95.15 54852.10 88888.00 2012-05-23 06:00:48.250 144 12526.75 95.08 54852.10 88888.00 2012-05-23 06:00:48.375 144 12526.67 95.08 54852.10 88888.00 2012-05-23 06:00:48.500 144 12526.55 95.05 54852.15 88888.00 2012-05-23 06:00:48.625 144 12526.45 95.05 54852.15 88888.00 2012-05-23 06:00:48.750 144 12526.38 95.03 54852.18 88888.00 2012-05-23 06:00:48.875 144 12526.27 94.97 54852.18 88888.00 2012-05-23 06:00:49.000 144 12526.15 94.92 54852.15 88888.00 2012-05-23 06:00:49.125 144 12526.08 94.90 54852.18 88888.00 2012-05-23 06:00:49.250 144 12526.00 94.85 54852.20 88888.00 2012-05-23 06:00:49.375 144 12525.88 94.85 54852.22 88888.00 2012-05-23 06:00:49.500 144 12525.73 94.78 54852.22 88888.00 2012-05-23 06:00:49.625 144 12525.60 94.72 54852.22 88888.00 2012-05-23 06:00:49.750 144 12525.58 94.72 54852.25 88888.00 2012-05-23 06:00:49.875 144 12525.55 94.67 54852.30 88888.00 2012-05-23 06:00:50.000 144 12525.52 94.65 54852.28 88888.00 2012-05-23 06:00:50.125 144 12525.45 94.62 54852.30 88888.00 2012-05-23 06:00:50.250 144 12525.33 94.60 54852.35 88888.00 2012-05-23 06:00:50.375 144 12525.30 94.55 54852.40 88888.00 2012-05-23 06:00:50.500 144 12525.15 94.47 54852.38 88888.00 2012-05-23 06:00:50.625 144 12525.02 94.45 54852.38 88888.00 2012-05-23 06:00:50.750 144 12525.00 94.42 54852.40 88888.00 2012-05-23 06:00:50.875 144 12524.90 94.40 54852.43 88888.00 2012-05-23 06:00:51.000 144 12524.80 94.33 54852.40 88888.00 2012-05-23 06:00:51.125 144 12524.73 94.30 54852.43 88888.00 2012-05-23 06:00:51.250 144 12524.62 94.22 54852.43 88888.00 2012-05-23 06:00:51.375 144 12524.60 94.17 54852.43 88888.00 2012-05-23 06:00:51.500 144 12524.52 94.17 54852.40 88888.00 2012-05-23 06:00:51.625 144 12524.45 94.12 54852.40 88888.00 2012-05-23 06:00:51.750 144 12524.42 94.10 54852.45 88888.00 2012-05-23 06:00:51.875 144 12524.42 94.10 54852.45 88888.00 2012-05-23 06:00:52.000 144 12524.35 94.05 54852.40 88888.00 2012-05-23 06:00:52.125 144 12524.23 94.00 54852.38 88888.00 2012-05-23 06:00:52.250 144 12524.15 93.97 54852.40 88888.00 2012-05-23 06:00:52.375 144 12524.20 93.97 54852.40 88888.00 2012-05-23 06:00:52.500 144 12524.12 93.92 54852.43 88888.00 2012-05-23 06:00:52.625 144 12524.02 93.92 54852.43 88888.00 2012-05-23 06:00:52.750 144 12524.02 93.90 54852.43 88888.00 2012-05-23 06:00:52.875 144 12523.95 93.88 54852.43 88888.00 2012-05-23 06:00:53.000 144 12523.92 93.88 54852.45 88888.00 2012-05-23 06:00:53.125 144 12523.92 93.88 54852.43 88888.00 2012-05-23 06:00:53.250 144 12523.92 93.85 54852.40 88888.00 2012-05-23 06:00:53.375 144 12523.90 93.88 54852.40 88888.00 2012-05-23 06:00:53.500 144 12523.92 93.85 54852.43 88888.00 2012-05-23 06:00:53.625 144 12523.90 93.85 54852.40 88888.00 2012-05-23 06:00:53.750 144 12523.85 93.83 54852.40 88888.00 2012-05-23 06:00:53.875 144 12523.77 93.83 54852.38 88888.00 2012-05-23 06:00:54.000 144 12523.73 93.83 54852.40 88888.00 2012-05-23 06:00:54.125 144 12523.70 93.88 54852.40 88888.00 2012-05-23 06:00:54.250 144 12523.70 93.88 54852.45 88888.00 2012-05-23 06:00:54.375 144 12523.70 93.90 54852.43 88888.00 2012-05-23 06:00:54.500 144 12523.67 93.90 54852.40 88888.00 2012-05-23 06:00:54.625 144 12523.67 93.83 54852.35 88888.00 2012-05-23 06:00:54.750 144 12523.65 93.83 54852.38 88888.00 2012-05-23 06:00:54.875 144 12523.62 93.85 54852.38 88888.00 2012-05-23 06:00:55.000 144 12523.60 93.90 54852.35 88888.00 2012-05-23 06:00:55.125 144 12523.55 93.92 54852.38 88888.00 2012-05-23 06:00:55.250 144 12523.50 93.92 54852.35 88888.00 2012-05-23 06:00:55.375 144 12523.60 93.95 54852.38 88888.00 2012-05-23 06:00:55.500 144 12523.60 93.97 54852.35 88888.00 2012-05-23 06:00:55.625 144 12523.55 93.97 54852.35 88888.00 2012-05-23 06:00:55.750 144 12523.52 93.97 54852.35 88888.00 2012-05-23 06:00:55.875 144 12523.52 94.00 54852.40 88888.00 2012-05-23 06:00:56.000 144 12523.50 94.00 54852.40 88888.00 2012-05-23 06:00:56.125 144 12523.52 93.97 54852.43 88888.00 2012-05-23 06:00:56.250 144 12523.52 93.97 54852.40 88888.00 2012-05-23 06:00:56.375 144 12523.48 93.97 54852.38 88888.00 2012-05-23 06:00:56.500 144 12523.45 93.97 54852.40 88888.00 2012-05-23 06:00:56.625 144 12523.50 94.03 54852.38 88888.00 2012-05-23 06:00:56.750 144 12523.52 94.05 54852.38 88888.00 2012-05-23 06:00:56.875 144 12523.48 94.05 54852.35 88888.00 2012-05-23 06:00:57.000 144 12523.45 94.05 54852.32 88888.00 2012-05-23 06:00:57.125 144 12523.50 94.05 54852.35 88888.00 2012-05-23 06:00:57.250 144 12523.45 94.10 54852.35 88888.00 2012-05-23 06:00:57.375 144 12523.48 94.10 54852.35 88888.00 2012-05-23 06:00:57.500 144 12523.45 94.10 54852.35 88888.00 2012-05-23 06:00:57.625 144 12523.50 94.12 54852.35 88888.00 2012-05-23 06:00:57.750 144 12523.58 94.15 54852.38 88888.00 2012-05-23 06:00:57.875 144 12523.55 94.17 54852.40 88888.00 2012-05-23 06:00:58.000 144 12523.50 94.22 54852.40 88888.00 2012-05-23 06:00:58.125 144 12523.42 94.22 54852.38 88888.00 2012-05-23 06:00:58.250 144 12523.40 94.22 54852.38 88888.00 2012-05-23 06:00:58.375 144 12523.42 94.25 54852.38 88888.00 2012-05-23 06:00:58.500 144 12523.40 94.25 54852.35 88888.00 2012-05-23 06:00:58.625 144 12523.35 94.28 54852.38 88888.00 2012-05-23 06:00:58.750 144 12523.38 94.30 54852.38 88888.00 2012-05-23 06:00:58.875 144 12523.40 94.30 54852.38 88888.00 2012-05-23 06:00:59.000 144 12523.40 94.33 54852.35 88888.00 2012-05-23 06:00:59.125 144 12523.38 94.35 54852.40 88888.00 2012-05-23 06:00:59.250 144 12523.30 94.38 54852.40 88888.00 2012-05-23 06:00:59.375 144 12523.30 94.40 54852.38 88888.00 2012-05-23 06:00:59.500 144 12523.30 94.42 54852.40 88888.00 2012-05-23 06:00:59.625 144 12523.27 94.42 54852.40 88888.00 2012-05-23 06:00:59.750 144 12523.30 94.45 54852.43 88888.00 2012-05-23 06:00:59.875 144 12523.27 94.42 54852.40 88888.00 2012-05-23 06:01:00.000 144 12523.25 94.42 54852.35 88888.00 2012-05-23 06:01:00.125 144 12523.27 94.45 54852.40 88888.00 2012-05-23 06:01:00.250 144 12523.23 94.47 54852.40 88888.00 2012-05-23 06:01:00.375 144 12523.27 94.53 54852.43 88888.00 2012-05-23 06:01:00.500 144 12523.27 94.47 54852.40 88888.00 2012-05-23 06:01:00.625 144 12523.25 94.53 54852.43 88888.00 2012-05-23 06:01:00.750 144 12523.25 94.60 54852.43 88888.00 2012-05-23 06:01:00.875 144 12523.25 94.60 54852.43 88888.00 2012-05-23 06:01:01.000 144 12523.25 94.60 54852.43 88888.00 2012-05-23 06:01:01.125 144 12523.23 94.60 54852.43 88888.00 2012-05-23 06:01:01.250 144 12523.17 94.65 54852.45 88888.00 2012-05-23 06:01:01.375 144 12523.17 94.70 54852.43 88888.00 2012-05-23 06:01:01.500 144 12523.15 94.70 54852.40 88888.00 2012-05-23 06:01:01.625 144 12523.15 94.72 54852.43 88888.00 2012-05-23 06:01:01.750 144 12523.20 94.78 54852.45 88888.00 2012-05-23 06:01:01.875 144 12523.20 94.83 54852.45 88888.00 2012-05-23 06:01:02.000 144 12523.23 94.88 54852.45 88888.00 2012-05-23 06:01:02.125 144 12523.15 94.88 54852.47 88888.00 2012-05-23 06:01:02.250 144 12523.02 94.88 54852.50 88888.00 2012-05-23 06:01:02.375 144 12523.00 94.90 54852.47 88888.00 2012-05-23 06:01:02.500 144 12522.98 94.97 54852.45 88888.00 2012-05-23 06:01:02.625 144 12522.98 95.00 54852.50 88888.00 2012-05-23 06:01:02.750 144 12522.95 95.03 54852.50 88888.00 2012-05-23 06:01:02.875 144 12522.90 95.03 54852.47 88888.00 2012-05-23 06:01:03.000 144 12522.98 95.08 54852.47 88888.00 2012-05-23 06:01:03.125 144 12523.08 95.12 54852.47 88888.00 2012-05-23 06:01:03.250 144 12523.08 95.15 54852.50 88888.00 2012-05-23 06:01:03.375 144 12523.02 95.17 54852.47 88888.00 2012-05-23 06:01:03.500 144 12522.98 95.15 54852.47 88888.00 2012-05-23 06:01:03.625 144 12522.98 95.17 54852.50 88888.00 2012-05-23 06:01:03.750 144 12522.95 95.20 54852.53 88888.00 2012-05-23 06:01:03.875 144 12522.95 95.25 54852.55 88888.00 2012-05-23 06:01:04.000 144 12522.98 95.28 54852.53 88888.00 2012-05-23 06:01:04.125 144 12523.02 95.30 54852.55 88888.00 2012-05-23 06:01:04.250 144 12523.05 95.28 54852.55 88888.00 2012-05-23 06:01:04.375 144 12523.00 95.28 54852.55 88888.00 2012-05-23 06:01:04.500 144 12522.98 95.30 54852.60 88888.00 2012-05-23 06:01:04.625 144 12522.92 95.28 54852.55 88888.00 2012-05-23 06:01:04.750 144 12522.90 95.30 54852.53 88888.00 2012-05-23 06:01:04.875 144 12522.98 95.30 54852.57 88888.00 2012-05-23 06:01:05.000 144 12523.00 95.28 54852.57 88888.00 2012-05-23 06:01:05.125 144 12522.95 95.28 54852.57 88888.00 2012-05-23 06:01:05.250 144 12522.88 95.22 54852.60 88888.00 2012-05-23 06:01:05.375 144 12522.92 95.25 54852.57 88888.00 2012-05-23 06:01:05.500 144 12522.88 95.28 54852.62 88888.00 2012-05-23 06:01:05.625 144 12522.90 95.33 54852.65 88888.00 2012-05-23 06:01:05.750 144 12522.90 95.30 54852.65 88888.00 2012-05-23 06:01:05.875 144 12522.90 95.22 54852.65 88888.00 2012-05-23 06:01:06.000 144 12522.90 95.22 54852.68 88888.00 2012-05-23 06:01:06.125 144 12522.85 95.25 54852.70 88888.00 2012-05-23 06:01:06.250 144 12522.77 95.22 54852.68 88888.00 2012-05-23 06:01:06.375 144 12522.80 95.20 54852.65 88888.00 2012-05-23 06:01:06.500 144 12522.80 95.20 54852.70 88888.00 2012-05-23 06:01:06.625 144 12522.83 95.22 54852.72 88888.00 2012-05-23 06:01:06.750 144 12522.83 95.20 54852.72 88888.00 2012-05-23 06:01:06.875 144 12522.75 95.17 54852.70 88888.00 2012-05-23 06:01:07.000 144 12522.65 95.15 54852.72 88888.00 2012-05-23 06:01:07.125 144 12522.62 95.17 54852.78 88888.00 2012-05-23 06:01:07.250 144 12522.60 95.17 54852.78 88888.00 2012-05-23 06:01:07.375 144 12522.52 95.15 54852.75 88888.00 2012-05-23 06:01:07.500 144 12522.52 95.12 54852.78 88888.00 2012-05-23 06:01:07.625 144 12522.52 95.12 54852.80 88888.00 2012-05-23 06:01:07.750 144 12522.55 95.15 54852.82 88888.00 2012-05-23 06:01:07.875 144 12522.62 95.15 54852.80 88888.00 2012-05-23 06:01:08.000 144 12522.60 95.15 54852.82 88888.00 2012-05-23 06:01:08.125 144 12522.52 95.12 54852.85 88888.00 2012-05-23 06:01:08.250 144 12522.48 95.12 54852.85 88888.00 2012-05-23 06:01:08.375 144 12522.50 95.15 54852.88 88888.00 2012-05-23 06:01:08.500 144 12522.50 95.12 54852.85 88888.00 2012-05-23 06:01:08.625 144 12522.50 95.15 54852.82 88888.00 2012-05-23 06:01:08.750 144 12522.50 95.12 54852.88 88888.00 2012-05-23 06:01:08.875 144 12522.52 95.15 54852.90 88888.00 2012-05-23 06:01:09.000 144 12522.58 95.17 54852.93 88888.00 2012-05-23 06:01:09.125 144 12522.62 95.15 54852.93 88888.00 2012-05-23 06:01:09.250 144 12522.58 95.15 54852.95 88888.00 2012-05-23 06:01:09.375 144 12522.58 95.12 54852.95 88888.00 2012-05-23 06:01:09.500 144 12522.50 95.10 54852.97 88888.00 2012-05-23 06:01:09.625 144 12522.50 95.08 54852.95 88888.00 2012-05-23 06:01:09.750 144 12522.50 95.10 54853.00 88888.00 2012-05-23 06:01:09.875 144 12522.58 95.12 54853.00 88888.00 2012-05-23 06:01:10.000 144 12522.58 95.10 54852.97 88888.00 2012-05-23 06:01:10.125 144 12522.52 95.10 54852.97 88888.00 2012-05-23 06:01:10.250 144 12522.50 95.08 54853.00 88888.00 2012-05-23 06:01:10.375 144 12522.52 95.10 54853.00 88888.00 2012-05-23 06:01:10.500 144 12522.45 95.10 54853.03 88888.00 2012-05-23 06:01:10.625 144 12522.48 95.10 54853.03 88888.00 2012-05-23 06:01:10.750 144 12522.52 95.10 54853.03 88888.00 2012-05-23 06:01:10.875 144 12522.52 95.08 54853.03 88888.00 2012-05-23 06:01:11.000 144 12522.50 95.10 54853.00 88888.00 2012-05-23 06:01:11.125 144 12522.55 95.08 54853.05 88888.00 2012-05-23 06:01:11.250 144 12522.60 95.08 54853.05 88888.00 2012-05-23 06:01:11.375 144 12522.70 95.08 54853.05 88888.00 2012-05-23 06:01:11.500 144 12522.77 95.08 54853.05 88888.00 2012-05-23 06:01:11.625 144 12522.77 95.08 54853.07 88888.00 2012-05-23 06:01:11.750 144 12522.80 95.10 54853.07 88888.00 2012-05-23 06:01:11.875 144 12522.80 95.12 54853.07 88888.00 2012-05-23 06:01:12.000 144 12522.80 95.12 54853.10 88888.00 2012-05-23 06:01:12.125 144 12522.88 95.10 54853.07 88888.00 2012-05-23 06:01:12.250 144 12522.88 95.05 54853.07 88888.00 2012-05-23 06:01:12.375 144 12522.90 95.05 54853.07 88888.00 2012-05-23 06:01:12.500 144 12523.00 95.10 54853.10 88888.00 2012-05-23 06:01:12.625 144 12523.00 95.15 54853.15 88888.00 2012-05-23 06:01:12.750 144 12522.98 95.15 54853.15 88888.00 2012-05-23 06:01:12.875 144 12523.05 95.17 54853.18 88888.00 2012-05-23 06:01:13.000 144 12523.05 95.17 54853.18 88888.00 2012-05-23 06:01:13.125 144 12523.02 95.17 54853.18 88888.00 2012-05-23 06:01:13.250 144 12523.02 95.15 54853.15 88888.00 2012-05-23 06:01:13.375 144 12523.12 95.17 54853.15 88888.00 2012-05-23 06:01:13.500 144 12523.15 95.17 54853.18 88888.00 2012-05-23 06:01:13.625 144 12523.12 95.17 54853.15 88888.00 2012-05-23 06:01:13.750 144 12523.15 95.17 54853.15 88888.00 2012-05-23 06:01:13.875 144 12523.15 95.17 54853.15 88888.00 2012-05-23 06:01:14.000 144 12523.15 95.17 54853.15 88888.00 2012-05-23 06:01:14.125 144 12523.23 95.17 54853.20 88888.00 2012-05-23 06:01:14.250 144 12523.27 95.15 54853.20 88888.00 2012-05-23 06:01:14.375 144 12523.38 95.20 54853.22 88888.00 2012-05-23 06:01:14.500 144 12523.42 95.22 54853.25 88888.00 2012-05-23 06:01:14.625 144 12523.45 95.22 54853.25 88888.00 2012-05-23 06:01:14.750 144 12523.40 95.22 54853.28 88888.00 2012-05-23 06:01:14.875 144 12523.42 95.25 54853.28 88888.00 2012-05-23 06:01:15.000 144 12523.45 95.28 54853.28 88888.00 2012-05-23 06:01:15.125 144 12523.45 95.30 54853.30 88888.00 2012-05-23 06:01:15.250 144 12523.38 95.30 54853.32 88888.00 2012-05-23 06:01:15.375 144 12523.45 95.35 54853.32 88888.00 2012-05-23 06:01:15.500 144 12523.58 95.33 54853.30 88888.00 2012-05-23 06:01:15.625 144 12523.62 95.35 54853.28 88888.00 2012-05-23 06:01:15.750 144 12523.65 95.35 54853.30 88888.00 2012-05-23 06:01:15.875 144 12523.70 95.40 54853.35 88888.00 2012-05-23 06:01:16.000 144 12523.70 95.42 54853.38 88888.00 2012-05-23 06:01:16.125 144 12523.75 95.42 54853.40 88888.00 2012-05-23 06:01:16.250 144 12523.77 95.47 54853.38 88888.00 2012-05-23 06:01:16.375 144 12523.85 95.50 54853.38 88888.00 2012-05-23 06:01:16.500 144 12523.88 95.50 54853.40 88888.00 2012-05-23 06:01:16.625 144 12523.90 95.53 54853.40 88888.00 2012-05-23 06:01:16.750 144 12523.95 95.55 54853.40 88888.00 2012-05-23 06:01:16.875 144 12524.05 95.60 54853.38 88888.00 2012-05-23 06:01:17.000 144 12524.12 95.62 54853.40 88888.00 2012-05-23 06:01:17.125 144 12524.23 95.67 54853.43 88888.00 2012-05-23 06:01:17.250 144 12524.27 95.72 54853.50 88888.00 2012-05-23 06:01:17.375 144 12524.27 95.75 54853.47 88888.00 2012-05-23 06:01:17.500 144 12524.30 95.78 54853.45 88888.00 2012-05-23 06:01:17.625 144 12524.35 95.83 54853.50 88888.00 2012-05-23 06:01:17.750 144 12524.42 95.83 54853.47 88888.00 2012-05-23 06:01:17.875 144 12524.48 95.88 54853.47 88888.00 2012-05-23 06:01:18.000 144 12524.48 95.92 54853.50 88888.00 2012-05-23 06:01:18.125 144 12524.50 95.92 54853.53 88888.00 2012-05-23 06:01:18.250 144 12524.55 95.95 54853.55 88888.00 2012-05-23 06:01:18.375 144 12524.65 96.03 54853.55 88888.00 2012-05-23 06:01:18.500 144 12524.65 96.08 54853.53 88888.00 2012-05-23 06:01:18.625 144 12524.67 96.08 54853.55 88888.00 2012-05-23 06:01:18.750 144 12524.80 96.12 54853.55 88888.00 2012-05-23 06:01:18.875 144 12524.90 96.15 54853.57 88888.00 2012-05-23 06:01:19.000 144 12524.90 96.20 54853.57 88888.00 2012-05-23 06:01:19.125 144 12524.90 96.28 54853.60 88888.00 2012-05-23 06:01:19.250 144 12524.90 96.33 54853.60 88888.00 2012-05-23 06:01:19.375 144 12524.95 96.40 54853.65 88888.00 2012-05-23 06:01:19.500 144 12525.00 96.42 54853.65 88888.00 2012-05-23 06:01:19.625 144 12524.98 96.47 54853.65 88888.00 2012-05-23 06:01:19.750 144 12525.00 96.53 54853.68 88888.00 2012-05-23 06:01:19.875 144 12525.10 96.60 54853.70 88888.00 2012-05-23 06:01:20.000 144 12525.15 96.65 54853.68 88888.00 2012-05-23 06:01:20.125 144 12525.15 96.67 54853.70 88888.00 2012-05-23 06:01:20.250 144 12525.12 96.72 54853.78 88888.00 2012-05-23 06:01:20.375 144 12525.20 96.83 54853.80 88888.00 2012-05-23 06:01:20.500 144 12525.25 96.83 54853.82 88888.00 2012-05-23 06:01:20.625 144 12525.27 96.88 54853.82 88888.00 2012-05-23 06:01:20.750 144 12525.25 96.90 54853.82 88888.00 2012-05-23 06:01:20.875 144 12525.23 96.90 54853.85 88888.00 2012-05-23 06:01:21.000 144 12525.23 96.97 54853.88 88888.00 2012-05-23 06:01:21.125 144 12525.23 97.03 54853.93 88888.00 2012-05-23 06:01:21.250 144 12525.20 97.08 54853.93 88888.00 2012-05-23 06:01:21.375 144 12525.23 97.10 54853.95 88888.00 2012-05-23 06:01:21.500 144 12525.25 97.15 54853.95 88888.00 2012-05-23 06:01:21.625 144 12525.27 97.20 54853.97 88888.00 2012-05-23 06:01:21.750 144 12525.33 97.28 54854.00 88888.00 2012-05-23 06:01:21.875 144 12525.27 97.30 54854.00 88888.00 2012-05-23 06:01:22.000 144 12525.23 97.35 54854.00 88888.00 2012-05-23 06:01:22.125 144 12525.23 97.38 54854.05 88888.00 2012-05-23 06:01:22.250 144 12525.23 97.45 54854.07 88888.00 2012-05-23 06:01:22.375 144 12525.27 97.50 54854.10 88888.00 2012-05-23 06:01:22.500 144 12525.27 97.58 54854.12 88888.00 2012-05-23 06:01:22.625 144 12525.30 97.62 54854.15 88888.00 2012-05-23 06:01:22.750 144 12525.38 97.67 54854.15 88888.00 2012-05-23 06:01:22.875 144 12525.33 97.70 54854.12 88888.00 2012-05-23 06:01:23.000 144 12525.20 97.72 54854.10 88888.00 2012-05-23 06:01:23.125 144 12525.15 97.75 54854.18 88888.00 2012-05-23 06:01:23.250 144 12525.20 97.80 54854.20 88888.00 2012-05-23 06:01:23.375 144 12525.27 97.85 54854.20 88888.00 2012-05-23 06:01:23.500 144 12525.23 97.90 54854.28 88888.00 2012-05-23 06:01:23.625 144 12525.20 97.95 54854.32 88888.00 2012-05-23 06:01:23.750 144 12525.15 98.00 54854.35 88888.00 2012-05-23 06:01:23.875 144 12525.15 98.03 54854.38 88888.00 2012-05-23 06:01:24.000 144 12525.10 98.05 54854.40 88888.00 2012-05-23 06:01:24.125 144 12525.05 98.10 54854.43 88888.00 2012-05-23 06:01:24.250 144 12524.98 98.15 54854.45 88888.00 2012-05-23 06:01:24.375 144 12524.88 98.17 54854.47 88888.00 2012-05-23 06:01:24.500 144 12524.88 98.22 54854.50 88888.00 2012-05-23 06:01:24.625 144 12524.88 98.30 54854.50 88888.00 2012-05-23 06:01:24.750 144 12524.88 98.33 54854.53 88888.00 2012-05-23 06:01:24.875 144 12524.88 98.35 54854.53 88888.00 2012-05-23 06:01:25.000 144 12524.88 98.38 54854.55 88888.00 2012-05-23 06:01:25.125 144 12524.80 98.45 54854.57 88888.00 2012-05-23 06:01:25.250 144 12524.70 98.50 54854.65 88888.00 2012-05-23 06:01:25.375 144 12524.77 98.53 54854.65 88888.00 2012-05-23 06:01:25.500 144 12524.75 98.60 54854.68 88888.00 2012-05-23 06:01:25.625 144 12524.70 98.62 54854.65 88888.00 2012-05-23 06:01:25.750 144 12524.67 98.67 54854.68 88888.00 2012-05-23 06:01:25.875 144 12524.65 98.67 54854.72 88888.00 2012-05-23 06:01:26.000 144 12524.62 98.75 54854.75 88888.00 2012-05-23 06:01:26.125 144 12524.58 98.83 54854.80 88888.00 2012-05-23 06:01:26.250 144 12524.52 98.88 54854.85 88888.00 2012-05-23 06:01:26.375 144 12524.48 98.92 54854.88 88888.00 2012-05-23 06:01:26.500 144 12524.48 99.00 54854.93 88888.00 2012-05-23 06:01:26.625 144 12524.42 99.05 54854.95 88888.00 2012-05-23 06:01:26.750 144 12524.38 99.12 54854.97 88888.00 2012-05-23 06:01:26.875 144 12524.35 99.17 54855.00 88888.00 2012-05-23 06:01:27.000 144 12524.35 99.22 54855.00 88888.00 2012-05-23 06:01:27.125 144 12524.33 99.28 54855.03 88888.00 2012-05-23 06:01:27.250 144 12524.25 99.33 54855.05 88888.00 2012-05-23 06:01:27.375 144 12524.25 99.40 54855.07 88888.00 2012-05-23 06:01:27.500 144 12524.20 99.47 54855.10 88888.00 2012-05-23 06:01:27.625 144 12524.15 99.53 54855.10 88888.00 2012-05-23 06:01:27.750 144 12524.10 99.58 54855.15 88888.00 2012-05-23 06:01:27.875 144 12524.12 99.65 54855.15 88888.00 2012-05-23 06:01:28.000 144 12524.08 99.72 54855.18 88888.00 2012-05-23 06:01:28.125 144 12524.05 99.80 54855.20 88888.00 2012-05-23 06:01:28.250 144 12524.00 99.83 54855.20 88888.00 2012-05-23 06:01:28.375 144 12523.98 99.88 54855.20 88888.00 2012-05-23 06:01:28.500 144 12523.90 99.95 54855.22 88888.00 2012-05-23 06:01:28.625 144 12523.88 100.00 54855.28 88888.00 2012-05-23 06:01:28.750 144 12523.88 100.03 54855.30 88888.00 2012-05-23 06:01:28.875 144 12523.80 100.05 54855.32 88888.00 2012-05-23 06:01:29.000 144 12523.70 100.10 54855.32 88888.00 2012-05-23 06:01:29.125 144 12523.70 100.15 54855.35 88888.00 2012-05-23 06:01:29.250 144 12523.62 100.22 54855.40 88888.00 2012-05-23 06:01:29.375 144 12523.60 100.25 54855.43 88888.00 2012-05-23 06:01:29.500 144 12523.60 100.33 54855.45 88888.00 2012-05-23 06:01:29.625 144 12523.52 100.38 54855.47 88888.00 2012-05-23 06:01:29.750 144 12523.48 100.45 54855.47 88888.00 2012-05-23 06:01:29.875 144 12523.45 100.47 54855.53 88888.00 2012-05-23 06:01:30.000 144 12523.35 100.50 54855.50 88888.00 2012-05-23 06:01:30.125 144 12523.30 100.55 54855.55 88888.00 2012-05-23 06:01:30.250 144 12523.25 100.60 54855.60 88888.00 2012-05-23 06:01:30.375 144 12523.20 100.62 54855.62 88888.00 2012-05-23 06:01:30.500 144 12523.17 100.67 54855.65 88888.00 2012-05-23 06:01:30.625 144 12523.17 100.72 54855.65 88888.00 2012-05-23 06:01:30.750 144 12523.12 100.78 54855.68 88888.00 2012-05-23 06:01:30.875 144 12523.05 100.83 54855.72 88888.00 2012-05-23 06:01:31.000 144 12523.00 100.85 54855.78 88888.00 2012-05-23 06:01:31.125 144 12522.92 100.92 54855.82 88888.00 2012-05-23 06:01:31.250 144 12522.80 100.97 54855.88 88888.00 2012-05-23 06:01:31.375 144 12522.75 101.05 54855.85 88888.00 2012-05-23 06:01:31.500 144 12522.67 101.12 54855.90 88888.00 2012-05-23 06:01:31.625 144 12522.62 101.20 54855.93 88888.00 2012-05-23 06:01:31.750 144 12522.58 101.25 54855.95 88888.00 2012-05-23 06:01:31.875 144 12522.60 101.30 54855.97 88888.00 2012-05-23 06:01:32.000 144 12522.60 101.33 54856.00 88888.00 2012-05-23 06:01:32.125 144 12522.50 101.38 54856.05 88888.00 2012-05-23 06:01:32.250 144 12522.42 101.45 54856.10 88888.00 2012-05-23 06:01:32.375 144 12522.33 101.53 54856.12 88888.00 2012-05-23 06:01:32.500 144 12522.25 101.55 54856.15 88888.00 2012-05-23 06:01:32.625 144 12522.20 101.58 54856.20 88888.00 2012-05-23 06:01:32.750 144 12522.12 101.67 54856.20 88888.00 2012-05-23 06:01:32.875 144 12522.00 101.72 54856.25 88888.00 2012-05-23 06:01:33.000 144 12521.95 101.72 54856.25 88888.00 2012-05-23 06:01:33.125 144 12521.95 101.72 54856.28 88888.00 2012-05-23 06:01:33.250 144 12521.90 101.78 54856.30 88888.00 2012-05-23 06:01:33.375 144 12521.80 101.85 54856.32 88888.00 2012-05-23 06:01:33.500 144 12521.73 101.95 54856.35 88888.00 2012-05-23 06:01:33.625 144 12521.70 101.97 54856.38 88888.00 2012-05-23 06:01:33.750 144 12521.65 102.00 54856.40 88888.00 2012-05-23 06:01:33.875 144 12521.60 102.00 54856.45 88888.00 2012-05-23 06:01:34.000 144 12521.60 102.10 54856.45 88888.00 2012-05-23 06:01:34.125 144 12521.52 102.17 54856.50 88888.00 2012-05-23 06:01:34.250 144 12521.42 102.20 54856.47 88888.00 2012-05-23 06:01:34.375 144 12521.42 102.20 54856.45 88888.00 2012-05-23 06:01:34.500 144 12521.30 102.25 54856.45 88888.00 2012-05-23 06:01:34.625 144 12521.25 102.35 54856.50 88888.00 2012-05-23 06:01:34.750 144 12521.20 102.42 54856.55 88888.00 2012-05-23 06:01:34.875 144 12521.15 102.45 54856.55 88888.00 2012-05-23 06:01:35.000 144 12521.08 102.47 54856.53 88888.00 2012-05-23 06:01:35.125 144 12520.98 102.55 54856.55 88888.00 2012-05-23 06:01:35.250 144 12520.92 102.62 54856.60 88888.00 2012-05-23 06:01:35.375 144 12520.98 102.67 54856.65 88888.00 2012-05-23 06:01:35.500 144 12520.92 102.75 54856.68 88888.00 2012-05-23 06:01:35.625 144 12520.88 102.83 54856.68 88888.00 2012-05-23 06:01:35.750 144 12520.77 102.90 54856.70 88888.00 2012-05-23 06:01:35.875 144 12520.73 102.97 54856.72 88888.00 2012-05-23 06:01:36.000 144 12520.70 103.08 54856.75 88888.00 2012-05-23 06:01:36.125 144 12520.73 103.15 54856.78 88888.00 2012-05-23 06:01:36.250 144 12520.65 103.20 54856.78 88888.00 2012-05-23 06:01:36.375 144 12520.65 103.25 54856.78 88888.00 2012-05-23 06:01:36.500 144 12520.58 103.38 54856.80 88888.00 2012-05-23 06:01:36.625 144 12520.60 103.45 54856.85 88888.00 2012-05-23 06:01:36.750 144 12520.62 103.55 54856.82 88888.00 2012-05-23 06:01:36.875 144 12520.58 103.60 54856.85 88888.00 2012-05-23 06:01:37.000 144 12520.55 103.65 54856.85 88888.00 2012-05-23 06:01:37.125 144 12520.50 103.75 54856.85 88888.00 2012-05-23 06:01:37.250 144 12520.38 103.83 54856.88 88888.00 2012-05-23 06:01:37.375 144 12520.35 103.88 54856.90 88888.00 2012-05-23 06:01:37.500 144 12520.38 103.95 54856.93 88888.00 2012-05-23 06:01:37.625 144 12520.33 104.05 54856.95 88888.00 2012-05-23 06:01:37.750 144 12520.25 104.10 54856.95 88888.00 2012-05-23 06:01:37.875 144 12520.25 104.20 54856.95 88888.00 2012-05-23 06:01:38.000 144 12520.30 104.25 54856.97 88888.00 2012-05-23 06:01:38.125 144 12520.20 104.30 54856.97 88888.00 2012-05-23 06:01:38.250 144 12520.12 104.40 54857.05 88888.00 2012-05-23 06:01:38.375 144 12520.17 104.50 54857.10 88888.00 2012-05-23 06:01:38.500 144 12520.12 104.60 54857.10 88888.00 2012-05-23 06:01:38.625 144 12520.10 104.65 54857.12 88888.00 2012-05-23 06:01:38.750 144 12520.02 104.65 54857.12 88888.00 2012-05-23 06:01:38.875 144 12520.00 104.72 54857.10 88888.00 2012-05-23 06:01:39.000 144 12520.02 104.78 54857.12 88888.00 2012-05-23 06:01:39.125 144 12520.00 104.85 54857.15 88888.00 2012-05-23 06:01:39.250 144 12520.02 104.92 54857.18 88888.00 2012-05-23 06:01:39.375 144 12520.02 104.95 54857.18 88888.00 2012-05-23 06:01:39.500 144 12519.95 105.03 54857.20 88888.00 2012-05-23 06:01:39.625 144 12519.83 105.10 54857.18 88888.00 2012-05-23 06:01:39.750 144 12519.85 105.15 54857.22 88888.00 2012-05-23 06:01:39.875 144 12519.85 105.25 54857.25 88888.00 2012-05-23 06:01:40.000 144 12519.85 105.30 54857.25 88888.00 2012-05-23 06:01:40.125 144 12519.83 105.38 54857.22 88888.00 2012-05-23 06:01:40.250 144 12519.80 105.42 54857.22 88888.00 2012-05-23 06:01:40.375 144 12519.80 105.50 54857.22 88888.00 2012-05-23 06:01:40.500 144 12519.77 105.60 54857.28 88888.00 2012-05-23 06:01:40.625 144 12519.70 105.65 54857.30 88888.00 2012-05-23 06:01:40.750 144 12519.60 105.67 54857.30 88888.00 2012-05-23 06:01:40.875 144 12519.55 105.70 54857.30 88888.00 2012-05-23 06:01:41.000 144 12519.58 105.80 54857.30 88888.00 2012-05-23 06:01:41.125 144 12519.55 105.85 54857.30 88888.00 2012-05-23 06:01:41.250 144 12519.50 105.85 54857.32 88888.00 2012-05-23 06:01:41.375 144 12519.55 105.90 54857.32 88888.00 2012-05-23 06:01:41.500 144 12519.48 105.97 54857.35 88888.00 2012-05-23 06:01:41.625 144 12519.40 106.00 54857.40 88888.00 2012-05-23 06:01:41.750 144 12519.30 106.08 54857.40 88888.00 2012-05-23 06:01:41.875 144 12519.23 106.15 54857.43 88888.00 2012-05-23 06:01:42.000 144 12519.23 106.22 54857.45 88888.00 2012-05-23 06:01:42.125 144 12519.12 106.22 54857.47 88888.00 2012-05-23 06:01:42.250 144 12519.00 106.22 54857.47 88888.00 2012-05-23 06:01:42.375 144 12518.98 106.25 54857.45 88888.00 2012-05-23 06:01:42.500 144 12518.95 106.28 54857.50 88888.00 2012-05-23 06:01:42.625 144 12518.88 106.33 54857.53 88888.00 2012-05-23 06:01:42.750 144 12518.77 106.35 54857.50 88888.00 2012-05-23 06:01:42.875 144 12518.65 106.38 54857.50 88888.00 2012-05-23 06:01:43.000 144 12518.60 106.40 54857.50 88888.00 2012-05-23 06:01:43.125 144 12518.58 106.42 54857.53 88888.00 2012-05-23 06:01:43.250 144 12518.52 106.50 54857.50 88888.00 2012-05-23 06:01:43.375 144 12518.48 106.53 54857.53 88888.00 2012-05-23 06:01:43.500 144 12518.40 106.60 54857.55 88888.00 2012-05-23 06:01:43.625 144 12518.33 106.60 54857.55 88888.00 2012-05-23 06:01:43.750 144 12518.30 106.62 54857.55 88888.00 2012-05-23 06:01:43.875 144 12518.27 106.70 54857.57 88888.00 2012-05-23 06:01:44.000 144 12518.17 106.72 54857.62 88888.00 2012-05-23 06:01:44.125 144 12518.15 106.80 54857.65 88888.00 2012-05-23 06:01:44.250 144 12518.08 106.83 54857.68 88888.00 2012-05-23 06:01:44.375 144 12518.05 106.88 54857.68 88888.00 2012-05-23 06:01:44.500 144 12518.00 106.92 54857.65 88888.00 2012-05-23 06:01:44.625 144 12517.95 106.95 54857.65 88888.00 2012-05-23 06:01:44.750 144 12517.85 106.97 54857.68 88888.00 2012-05-23 06:01:44.875 144 12517.83 107.05 54857.68 88888.00 2012-05-23 06:01:45.000 144 12517.85 107.10 54857.70 88888.00 2012-05-23 06:01:45.125 144 12517.85 107.15 54857.70 88888.00 2012-05-23 06:01:45.250 144 12517.70 107.22 54857.72 88888.00 2012-05-23 06:01:45.375 144 12517.70 107.30 54857.75 88888.00 2012-05-23 06:01:45.500 144 12517.67 107.30 54857.72 88888.00 2012-05-23 06:01:45.625 144 12517.58 107.35 54857.72 88888.00 2012-05-23 06:01:45.750 144 12517.58 107.47 54857.75 88888.00 2012-05-23 06:01:45.875 144 12517.58 107.55 54857.75 88888.00 2012-05-23 06:01:46.000 144 12517.48 107.55 54857.72 88888.00 2012-05-23 06:01:46.125 144 12517.42 107.65 54857.72 88888.00 2012-05-23 06:01:46.250 144 12517.45 107.67 54857.72 88888.00 2012-05-23 06:01:46.375 144 12517.48 107.75 54857.72 88888.00 2012-05-23 06:01:46.500 144 12517.45 107.90 54857.75 88888.00 2012-05-23 06:01:46.625 144 12517.52 107.95 54857.75 88888.00 2012-05-23 06:01:46.750 144 12517.52 108.00 54857.75 88888.00 2012-05-23 06:01:46.875 144 12517.48 108.03 54857.72 88888.00 2012-05-23 06:01:47.000 144 12517.35 108.10 54857.72 88888.00 2012-05-23 06:01:47.125 144 12517.30 108.22 54857.72 88888.00 2012-05-23 06:01:47.250 144 12517.27 108.25 54857.72 88888.00 2012-05-23 06:01:47.375 144 12517.27 108.28 54857.70 88888.00 2012-05-23 06:01:47.500 144 12517.25 108.35 54857.72 88888.00 2012-05-23 06:01:47.625 144 12517.23 108.42 54857.72 88888.00 2012-05-23 06:01:47.750 144 12517.23 108.50 54857.72 88888.00 2012-05-23 06:01:47.875 144 12517.17 108.53 54857.68 88888.00 2012-05-23 06:01:48.000 144 12517.15 108.60 54857.68 88888.00 2012-05-23 06:01:48.125 144 12517.05 108.70 54857.70 88888.00 2012-05-23 06:01:48.250 144 12517.05 108.75 54857.72 88888.00 2012-05-23 06:01:48.375 144 12517.15 108.78 54857.75 88888.00 2012-05-23 06:01:48.500 144 12517.12 108.83 54857.72 88888.00 2012-05-23 06:01:48.625 144 12517.02 108.85 54857.68 88888.00 2012-05-23 06:01:48.750 144 12516.95 108.90 54857.68 88888.00 2012-05-23 06:01:48.875 144 12516.98 108.97 54857.70 88888.00 2012-05-23 06:01:49.000 144 12516.98 109.05 54857.72 88888.00 2012-05-23 06:01:49.125 144 12516.90 109.10 54857.72 88888.00 2012-05-23 06:01:49.250 144 12516.85 109.15 54857.72 88888.00 2012-05-23 06:01:49.375 144 12516.80 109.20 54857.72 88888.00 2012-05-23 06:01:49.500 144 12516.85 109.28 54857.72 88888.00 2012-05-23 06:01:49.625 144 12516.83 109.30 54857.72 88888.00 2012-05-23 06:01:49.750 144 12516.83 109.38 54857.72 88888.00 2012-05-23 06:01:49.875 144 12516.80 109.45 54857.70 88888.00 2012-05-23 06:01:50.000 144 12516.80 109.53 54857.70 88888.00 2012-05-23 06:01:50.125 144 12516.75 109.58 54857.75 88888.00 2012-05-23 06:01:50.250 144 12516.75 109.65 54857.78 88888.00 2012-05-23 06:01:50.375 144 12516.77 109.72 54857.78 88888.00 2012-05-23 06:01:50.500 144 12516.70 109.75 54857.72 88888.00 2012-05-23 06:01:50.625 144 12516.67 109.83 54857.72 88888.00 2012-05-23 06:01:50.750 144 12516.70 109.88 54857.72 88888.00 2012-05-23 06:01:50.875 144 12516.75 109.95 54857.72 88888.00 2012-05-23 06:01:51.000 144 12516.75 110.05 54857.70 88888.00 2012-05-23 06:01:51.125 144 12516.77 110.15 54857.70 88888.00 2012-05-23 06:01:51.250 144 12516.73 110.17 54857.70 88888.00 2012-05-23 06:01:51.375 144 12516.65 110.22 54857.68 88888.00 2012-05-23 06:01:51.500 144 12516.70 110.35 54857.68 88888.00 2012-05-23 06:01:51.625 144 12516.73 110.45 54857.68 88888.00 2012-05-23 06:01:51.750 144 12516.70 110.53 54857.68 88888.00 2012-05-23 06:01:51.875 144 12516.67 110.58 54857.68 88888.00 2012-05-23 06:01:52.000 144 12516.67 110.62 54857.65 88888.00 2012-05-23 06:01:52.125 144 12516.75 110.70 54857.62 88888.00 2012-05-23 06:01:52.250 144 12516.75 110.78 54857.60 88888.00 2012-05-23 06:01:52.375 144 12516.77 110.90 54857.62 88888.00 2012-05-23 06:01:52.500 144 12516.80 110.95 54857.60 88888.00 2012-05-23 06:01:52.625 144 12516.80 110.97 54857.57 88888.00 2012-05-23 06:01:52.750 144 12516.83 111.05 54857.57 88888.00 2012-05-23 06:01:52.875 144 12516.85 111.15 54857.60 88888.00 2012-05-23 06:01:53.000 144 12516.88 111.22 54857.55 88888.00 2012-05-23 06:01:53.125 144 12516.90 111.28 54857.55 88888.00 2012-05-23 06:01:53.250 144 12516.90 111.33 54857.55 88888.00 2012-05-23 06:01:53.375 144 12516.88 111.40 54857.55 88888.00 2012-05-23 06:01:53.500 144 12516.85 111.45 54857.50 88888.00 2012-05-23 06:01:53.625 144 12516.85 111.50 54857.50 88888.00 2012-05-23 06:01:53.750 144 12516.88 111.58 54857.53 88888.00 2012-05-23 06:01:53.875 144 12516.88 111.70 54857.53 88888.00 2012-05-23 06:01:54.000 144 12516.85 111.75 54857.50 88888.00 2012-05-23 06:01:54.125 144 12516.83 111.80 54857.45 88888.00 2012-05-23 06:01:54.250 144 12516.75 111.90 54857.45 88888.00 2012-05-23 06:01:54.375 144 12516.75 111.97 54857.47 88888.00 2012-05-23 06:01:54.500 144 12516.77 112.03 54857.45 88888.00 2012-05-23 06:01:54.625 144 12516.80 112.08 54857.43 88888.00 2012-05-23 06:01:54.750 144 12516.80 112.15 54857.47 88888.00 2012-05-23 06:01:54.875 144 12516.85 112.20 54857.43 88888.00 2012-05-23 06:01:55.000 144 12516.85 112.28 54857.40 88888.00 2012-05-23 06:01:55.125 144 12516.83 112.33 54857.40 88888.00 2012-05-23 06:01:55.250 144 12516.80 112.35 54857.40 88888.00 2012-05-23 06:01:55.375 144 12516.77 112.40 54857.40 88888.00 2012-05-23 06:01:55.500 144 12516.73 112.45 54857.40 88888.00 2012-05-23 06:01:55.625 144 12516.75 112.53 54857.38 88888.00 2012-05-23 06:01:55.750 144 12516.80 112.60 54857.35 88888.00 2012-05-23 06:01:55.875 144 12516.83 112.62 54857.35 88888.00 2012-05-23 06:01:56.000 144 12516.77 112.67 54857.32 88888.00 2012-05-23 06:01:56.125 144 12516.75 112.75 54857.38 88888.00 2012-05-23 06:01:56.250 144 12516.67 112.83 54857.40 88888.00 2012-05-23 06:01:56.375 144 12516.73 112.85 54857.35 88888.00 2012-05-23 06:01:56.500 144 12516.77 112.88 54857.32 88888.00 2012-05-23 06:01:56.625 144 12516.77 112.92 54857.32 88888.00 2012-05-23 06:01:56.750 144 12516.77 112.97 54857.30 88888.00 2012-05-23 06:01:56.875 144 12516.85 113.05 54857.28 88888.00 2012-05-23 06:01:57.000 144 12516.90 113.12 54857.25 88888.00 2012-05-23 06:01:57.125 144 12516.85 113.17 54857.22 88888.00 2012-05-23 06:01:57.250 144 12516.73 113.22 54857.18 88888.00 2012-05-23 06:01:57.375 144 12516.83 113.28 54857.18 88888.00 2012-05-23 06:01:57.500 144 12516.90 113.30 54857.15 88888.00 2012-05-23 06:01:57.625 144 12516.88 113.38 54857.15 88888.00 2012-05-23 06:01:57.750 144 12516.90 113.42 54857.15 88888.00 2012-05-23 06:01:57.875 144 12516.88 113.50 54857.15 88888.00 2012-05-23 06:01:58.000 144 12516.90 113.53 54857.12 88888.00 2012-05-23 06:01:58.125 144 12516.95 113.60 54857.10 88888.00 2012-05-23 06:01:58.250 144 12516.95 113.65 54857.07 88888.00 2012-05-23 06:01:58.375 144 12516.95 113.70 54857.10 88888.00 2012-05-23 06:01:58.500 144 12516.98 113.78 54857.10 88888.00 2012-05-23 06:01:58.625 144 12516.95 113.78 54857.05 88888.00 2012-05-23 06:01:58.750 144 12517.00 113.85 54857.00 88888.00 2012-05-23 06:01:58.875 144 12517.00 113.92 54857.00 88888.00 2012-05-23 06:01:59.000 144 12517.02 113.97 54857.03 88888.00 2012-05-23 06:01:59.125 144 12517.05 114.03 54857.00 88888.00 2012-05-23 06:01:59.250 144 12517.05 114.08 54856.97 88888.00 2012-05-23 06:01:59.375 144 12517.08 114.12 54856.93 88888.00 2012-05-23 06:01:59.500 144 12517.10 114.17 54856.90 88888.00 2012-05-23 06:01:59.625 144 12517.15 114.25 54856.93 88888.00 2012-05-23 06:01:59.750 144 12517.17 114.30 54856.90 88888.00 2012-05-23 06:01:59.875 144 12517.23 114.30 54856.90 88888.00 2012-05-23 06:02:00.000 144 12517.20 114.35 54856.85 88888.00 2012-05-23 06:02:00.125 144 12517.20 114.40 54856.85 88888.00 2012-05-23 06:02:00.250 144 12517.23 114.45 54856.82 88888.00 2012-05-23 06:02:00.375 144 12517.35 114.53 54856.78 88888.00 2012-05-23 06:02:00.500 144 12517.35 114.53 54856.75 88888.00 2012-05-23 06:02:00.625 144 12517.30 114.58 54856.75 88888.00 2012-05-23 06:02:00.750 144 12517.35 114.62 54856.75 88888.00 2012-05-23 06:02:00.875 144 12517.40 114.67 54856.78 88888.00 2012-05-23 06:02:01.000 144 12517.48 114.78 54856.75 88888.00 2012-05-23 06:02:01.125 144 12517.52 114.85 54856.72 88888.00 2012-05-23 06:02:01.250 144 12517.55 114.95 54856.68 88888.00 2012-05-23 06:02:01.375 144 12517.55 115.00 54856.68 88888.00 2012-05-23 06:02:01.500 144 12517.58 115.05 54856.62 88888.00 2012-05-23 06:02:01.625 144 12517.62 115.12 54856.60 88888.00 2012-05-23 06:02:01.750 144 12517.73 115.17 54856.60 88888.00 2012-05-23 06:02:01.875 144 12517.80 115.25 54856.60 88888.00 2012-05-23 06:02:02.000 144 12517.85 115.30 54856.60 88888.00 2012-05-23 06:02:02.125 144 12517.95 115.35 54856.57 88888.00 2012-05-23 06:02:02.250 144 12518.00 115.42 54856.55 88888.00 2012-05-23 06:02:02.375 144 12518.05 115.47 54856.50 88888.00 2012-05-23 06:02:02.500 144 12518.12 115.60 54856.50 88888.00 2012-05-23 06:02:02.625 144 12518.23 115.70 54856.47 88888.00 2012-05-23 06:02:02.750 144 12518.27 115.75 54856.40 88888.00 2012-05-23 06:02:02.875 144 12518.33 115.83 54856.40 88888.00 2012-05-23 06:02:03.000 144 12518.40 115.90 54856.38 88888.00 2012-05-23 06:02:03.125 144 12518.45 115.95 54856.38 88888.00 2012-05-23 06:02:03.250 144 12518.45 116.00 54856.35 88888.00 2012-05-23 06:02:03.375 144 12518.48 116.05 54856.32 88888.00 2012-05-23 06:02:03.500 144 12518.52 116.10 54856.28 88888.00 2012-05-23 06:02:03.625 144 12518.62 116.17 54856.25 88888.00 2012-05-23 06:02:03.750 144 12518.73 116.30 54856.25 88888.00 2012-05-23 06:02:03.875 144 12518.80 116.42 54856.20 88888.00 2012-05-23 06:02:04.000 144 12518.77 116.50 54856.18 88888.00 2012-05-23 06:02:04.125 144 12518.85 116.60 54856.18 88888.00 2012-05-23 06:02:04.250 144 12518.88 116.67 54856.12 88888.00 2012-05-23 06:02:04.375 144 12518.98 116.78 54856.10 88888.00 2012-05-23 06:02:04.500 144 12519.12 116.80 54856.05 88888.00 2012-05-23 06:02:04.625 144 12519.17 116.88 54856.03 88888.00 2012-05-23 06:02:04.750 144 12519.17 116.97 54856.00 88888.00 2012-05-23 06:02:04.875 144 12519.23 117.05 54855.97 88888.00 2012-05-23 06:02:05.000 144 12519.30 117.15 54855.93 88888.00 2012-05-23 06:02:05.125 144 12519.40 117.25 54855.93 88888.00 2012-05-23 06:02:05.250 144 12519.48 117.30 54855.93 88888.00 2012-05-23 06:02:05.375 144 12519.50 117.38 54855.90 88888.00 2012-05-23 06:02:05.500 144 12519.52 117.47 54855.88 88888.00 2012-05-23 06:02:05.625 144 12519.62 117.55 54855.85 88888.00 2012-05-23 06:02:05.750 144 12519.62 117.60 54855.80 88888.00 2012-05-23 06:02:05.875 144 12519.73 117.67 54855.75 88888.00 2012-05-23 06:02:06.000 144 12519.77 117.70 54855.68 88888.00 2012-05-23 06:02:06.125 144 12519.80 117.78 54855.70 88888.00 2012-05-23 06:02:06.250 144 12519.80 117.80 54855.70 88888.00 2012-05-23 06:02:06.375 144 12519.88 117.88 54855.70 88888.00 2012-05-23 06:02:06.500 144 12520.00 118.00 54855.70 88888.00 2012-05-23 06:02:06.625 144 12520.02 118.05 54855.68 88888.00 2012-05-23 06:02:06.750 144 12519.98 118.08 54855.62 88888.00 2012-05-23 06:02:06.875 144 12520.05 118.15 54855.62 88888.00 2012-05-23 06:02:07.000 144 12520.12 118.25 54855.57 88888.00 2012-05-23 06:02:07.125 144 12520.20 118.35 54855.57 88888.00 2012-05-23 06:02:07.250 144 12520.20 118.42 54855.57 88888.00 2012-05-23 06:02:07.375 144 12520.27 118.53 54855.55 88888.00 2012-05-23 06:02:07.500 144 12520.27 118.60 54855.50 88888.00 2012-05-23 06:02:07.625 144 12520.33 118.65 54855.45 88888.00 2012-05-23 06:02:07.750 144 12520.38 118.67 54855.40 88888.00 2012-05-23 06:02:07.875 144 12520.48 118.80 54855.40 88888.00 2012-05-23 06:02:08.000 144 12520.50 118.90 54855.40 88888.00 2012-05-23 06:02:08.125 144 12520.58 119.03 54855.43 88888.00 2012-05-23 06:02:08.250 144 12520.58 119.08 54855.40 88888.00 2012-05-23 06:02:08.375 144 12520.60 119.12 54855.32 88888.00 2012-05-23 06:02:08.500 144 12520.67 119.22 54855.32 88888.00 2012-05-23 06:02:08.625 144 12520.77 119.35 54855.35 88888.00 2012-05-23 06:02:08.750 144 12520.88 119.45 54855.30 88888.00 2012-05-23 06:02:08.875 144 12520.92 119.53 54855.22 88888.00 2012-05-23 06:02:09.000 144 12520.92 119.62 54855.20 88888.00 2012-05-23 06:02:09.125 144 12520.98 119.75 54855.20 88888.00 2012-05-23 06:02:09.250 144 12521.02 119.83 54855.18 88888.00 2012-05-23 06:02:09.375 144 12521.12 119.92 54855.15 88888.00 2012-05-23 06:02:09.500 144 12521.20 120.03 54855.18 88888.00 2012-05-23 06:02:09.625 144 12521.27 120.15 54855.18 88888.00 2012-05-23 06:02:09.750 144 12521.38 120.30 54855.18 88888.00 2012-05-23 06:02:09.875 144 12521.35 120.35 54855.12 88888.00 2012-05-23 06:02:10.000 144 12521.33 120.40 54855.07 88888.00 2012-05-23 06:02:10.125 144 12521.33 120.47 54855.07 88888.00 2012-05-23 06:02:10.250 144 12521.33 120.53 54855.03 88888.00 2012-05-23 06:02:10.375 144 12521.45 120.65 54855.03 88888.00 2012-05-23 06:02:10.500 144 12521.52 120.78 54855.00 88888.00 2012-05-23 06:02:10.625 144 12521.60 120.83 54854.97 88888.00 2012-05-23 06:02:10.750 144 12521.70 120.92 54854.95 88888.00 2012-05-23 06:02:10.875 144 12521.80 121.03 54854.93 88888.00 2012-05-23 06:02:11.000 144 12521.85 121.15 54854.90 88888.00 2012-05-23 06:02:11.125 144 12521.88 121.22 54854.88 88888.00 2012-05-23 06:02:11.250 144 12521.88 121.33 54854.85 88888.00 2012-05-23 06:02:11.375 144 12521.85 121.42 54854.82 88888.00 2012-05-23 06:02:11.500 144 12521.88 121.50 54854.82 88888.00 2012-05-23 06:02:11.625 144 12521.95 121.60 54854.82 88888.00 2012-05-23 06:02:11.750 144 12522.05 121.72 54854.80 88888.00 2012-05-23 06:02:11.875 144 12522.12 121.78 54854.80 88888.00 2012-05-23 06:02:12.000 144 12522.25 121.90 54854.78 88888.00 2012-05-23 06:02:12.125 144 12522.27 121.95 54854.78 88888.00 2012-05-23 06:02:12.250 144 12522.23 122.05 54854.72 88888.00 2012-05-23 06:02:12.375 144 12522.23 122.08 54854.72 88888.00 2012-05-23 06:02:12.500 144 12522.23 122.17 54854.72 88888.00 2012-05-23 06:02:12.625 144 12522.25 122.25 54854.72 88888.00 2012-05-23 06:02:12.750 144 12522.27 122.38 54854.72 88888.00 2012-05-23 06:02:12.875 144 12522.33 122.47 54854.75 88888.00 2012-05-23 06:02:13.000 144 12522.30 122.55 54854.75 88888.00 2012-05-23 06:02:13.125 144 12522.23 122.62 54854.70 88888.00 2012-05-23 06:02:13.250 144 12522.23 122.72 54854.68 88888.00 2012-05-23 06:02:13.375 144 12522.30 122.80 54854.68 88888.00 2012-05-23 06:02:13.500 144 12522.25 122.88 54854.68 88888.00 2012-05-23 06:02:13.625 144 12522.12 122.92 54854.68 88888.00 2012-05-23 06:02:13.750 144 12522.17 123.03 54854.68 88888.00 2012-05-23 06:02:13.875 144 12522.17 123.17 54854.65 88888.00 2012-05-23 06:02:14.000 144 12522.27 123.28 54854.68 88888.00 2012-05-23 06:02:14.125 144 12522.25 123.35 54854.65 88888.00 2012-05-23 06:02:14.250 144 12522.15 123.45 54854.65 88888.00 2012-05-23 06:02:14.375 144 12522.23 123.55 54854.65 88888.00 2012-05-23 06:02:14.500 144 12522.25 123.62 54854.62 88888.00 2012-05-23 06:02:14.625 144 12522.30 123.72 54854.62 88888.00 2012-05-23 06:02:14.750 144 12522.30 123.80 54854.60 88888.00 2012-05-23 06:02:14.875 144 12522.30 123.90 54854.57 88888.00 2012-05-23 06:02:15.000 144 12522.33 123.97 54854.55 88888.00 2012-05-23 06:02:15.125 144 12522.35 124.05 54854.57 88888.00 2012-05-23 06:02:15.250 144 12522.33 124.15 54854.55 88888.00 2012-05-23 06:02:15.375 144 12522.38 124.25 54854.53 88888.00 2012-05-23 06:02:15.500 144 12522.42 124.38 54854.53 88888.00 2012-05-23 06:02:15.625 144 12522.40 124.47 54854.55 88888.00 2012-05-23 06:02:15.750 144 12522.33 124.58 54854.55 88888.00 2012-05-23 06:02:15.875 144 12522.33 124.65 54854.55 88888.00 2012-05-23 06:02:16.000 144 12522.38 124.78 54854.53 88888.00 2012-05-23 06:02:16.125 144 12522.35 124.83 54854.53 88888.00 2012-05-23 06:02:16.250 144 12522.38 124.90 54854.53 88888.00 2012-05-23 06:02:16.375 144 12522.40 124.97 54854.50 88888.00 2012-05-23 06:02:16.500 144 12522.40 125.05 54854.47 88888.00 2012-05-23 06:02:16.625 144 12522.42 125.15 54854.47 88888.00 2012-05-23 06:02:16.750 144 12522.45 125.22 54854.47 88888.00 2012-05-23 06:02:16.875 144 12522.45 125.25 54854.47 88888.00 2012-05-23 06:02:17.000 144 12522.52 125.33 54854.50 88888.00 2012-05-23 06:02:17.125 144 12522.58 125.45 54854.47 88888.00 2012-05-23 06:02:17.250 144 12522.55 125.53 54854.47 88888.00 2012-05-23 06:02:17.375 144 12522.55 125.60 54854.47 88888.00 2012-05-23 06:02:17.500 144 12522.58 125.67 54854.47 88888.00 2012-05-23 06:02:17.625 144 12522.62 125.80 54854.50 88888.00 2012-05-23 06:02:17.750 144 12522.70 125.88 54854.47 88888.00 2012-05-23 06:02:17.875 144 12522.65 125.97 54854.47 88888.00 2012-05-23 06:02:18.000 144 12522.60 126.08 54854.50 88888.00 2012-05-23 06:02:18.125 144 12522.62 126.17 54854.47 88888.00 2012-05-23 06:02:18.250 144 12522.62 126.28 54854.45 88888.00 2012-05-23 06:02:18.375 144 12522.65 126.40 54854.45 88888.00 2012-05-23 06:02:18.500 144 12522.73 126.55 54854.45 88888.00 2012-05-23 06:02:18.625 144 12522.80 126.67 54854.45 88888.00 2012-05-23 06:02:18.750 144 12522.73 126.80 54854.45 88888.00 2012-05-23 06:02:18.875 144 12522.67 126.92 54854.45 88888.00 2012-05-23 06:02:19.000 144 12522.73 127.05 54854.43 88888.00 2012-05-23 06:02:19.125 144 12522.70 127.12 54854.45 88888.00 2012-05-23 06:02:19.250 144 12522.70 127.22 54854.45 88888.00 2012-05-23 06:02:19.375 144 12522.77 127.30 54854.45 88888.00 2012-05-23 06:02:19.500 144 12522.85 127.40 54854.45 88888.00 2012-05-23 06:02:19.625 144 12522.88 127.50 54854.47 88888.00 2012-05-23 06:02:19.750 144 12522.88 127.62 54854.45 88888.00 2012-05-23 06:02:19.875 144 12522.90 127.80 54854.45 88888.00 2012-05-23 06:02:20.000 144 12522.90 127.90 54854.45 88888.00 2012-05-23 06:02:20.125 144 12522.92 128.00 54854.47 88888.00 2012-05-23 06:02:20.250 144 12522.90 128.07 54854.47 88888.00 2012-05-23 06:02:20.375 144 12522.88 128.18 54854.45 88888.00 2012-05-23 06:02:20.500 144 12522.88 128.28 54854.45 88888.00 2012-05-23 06:02:20.625 144 12522.92 128.35 54854.45 88888.00 2012-05-23 06:02:20.750 144 12523.00 128.43 54854.47 88888.00 2012-05-23 06:02:20.875 144 12523.02 128.50 54854.45 88888.00 2012-05-23 06:02:21.000 144 12523.05 128.60 54854.45 88888.00 2012-05-23 06:02:21.125 144 12523.12 128.70 54854.47 88888.00 2012-05-23 06:02:21.250 144 12523.15 128.78 54854.45 88888.00 2012-05-23 06:02:21.375 144 12523.20 128.82 54854.43 88888.00 2012-05-23 06:02:21.500 144 12523.23 128.93 54854.43 88888.00 2012-05-23 06:02:21.625 144 12523.23 129.05 54854.47 88888.00 2012-05-23 06:02:21.750 144 12523.23 129.12 54854.47 88888.00 2012-05-23 06:02:21.875 144 12523.20 129.20 54854.45 88888.00 2012-05-23 06:02:22.000 144 12523.23 129.25 54854.43 88888.00 2012-05-23 06:02:22.125 144 12523.23 129.32 54854.43 88888.00 2012-05-23 06:02:22.250 144 12523.20 129.45 54854.43 88888.00 2012-05-23 06:02:22.375 144 12523.23 129.53 54854.45 88888.00 2012-05-23 06:02:22.500 144 12523.23 129.60 54854.45 88888.00 2012-05-23 06:02:22.625 144 12523.20 129.68 54854.45 88888.00 2012-05-23 06:02:22.750 144 12523.17 129.75 54854.43 88888.00 2012-05-23 06:02:22.875 144 12523.17 129.85 54854.45 88888.00 2012-05-23 06:02:23.000 144 12523.17 129.97 54854.45 88888.00 2012-05-23 06:02:23.125 144 12523.17 130.05 54854.47 88888.00 2012-05-23 06:02:23.250 144 12523.15 130.12 54854.47 88888.00 2012-05-23 06:02:23.375 144 12523.12 130.20 54854.47 88888.00 2012-05-23 06:02:23.500 144 12523.10 130.30 54854.45 88888.00 2012-05-23 06:02:23.625 144 12523.10 130.38 54854.50 88888.00 2012-05-23 06:02:23.750 144 12523.08 130.47 54854.53 88888.00 2012-05-23 06:02:23.875 144 12523.02 130.55 54854.53 88888.00 2012-05-23 06:02:24.000 144 12522.98 130.65 54854.53 88888.00 2012-05-23 06:02:24.125 144 12522.98 130.72 54854.55 88888.00 2012-05-23 06:02:24.250 144 12522.92 130.82 54854.57 88888.00 2012-05-23 06:02:24.375 144 12523.00 130.97 54854.60 88888.00 2012-05-23 06:02:24.500 144 12523.05 131.07 54854.60 88888.00 2012-05-23 06:02:24.625 144 12523.05 131.15 54854.55 88888.00 2012-05-23 06:02:24.750 144 12523.12 131.20 54854.57 88888.00 2012-05-23 06:02:24.875 144 12523.15 131.30 54854.55 88888.00 2012-05-23 06:02:25.000 144 12523.10 131.43 54854.57 88888.00 2012-05-23 06:02:25.125 144 12523.02 131.53 54854.57 88888.00 2012-05-23 06:02:25.250 144 12523.02 131.62 54854.60 88888.00 2012-05-23 06:02:25.375 144 12523.15 131.72 54854.60 88888.00 2012-05-23 06:02:25.500 144 12523.23 131.85 54854.57 88888.00 2012-05-23 06:02:25.625 144 12523.20 131.97 54854.60 88888.00 2012-05-23 06:02:25.750 144 12523.20 132.07 54854.65 88888.00 2012-05-23 06:02:25.875 144 12523.17 132.18 54854.65 88888.00 2012-05-23 06:02:26.000 144 12523.15 132.30 54854.65 88888.00 2012-05-23 06:02:26.125 144 12523.12 132.45 54854.68 88888.00 2012-05-23 06:02:26.250 144 12523.17 132.55 54854.68 88888.00 2012-05-23 06:02:26.375 144 12523.25 132.65 54854.68 88888.00 2012-05-23 06:02:26.500 144 12523.30 132.82 54854.68 88888.00 2012-05-23 06:02:26.625 144 12523.27 132.97 54854.70 88888.00 2012-05-23 06:02:26.750 144 12523.23 133.05 54854.72 88888.00 2012-05-23 06:02:26.875 144 12523.30 133.15 54854.70 88888.00 2012-05-23 06:02:27.000 144 12523.38 133.32 54854.70 88888.00 2012-05-23 06:02:27.125 144 12523.38 133.47 54854.72 88888.00 2012-05-23 06:02:27.250 144 12523.33 133.57 54854.72 88888.00 2012-05-23 06:02:27.375 144 12523.30 133.70 54854.72 88888.00 2012-05-23 06:02:27.500 144 12523.30 133.82 54854.72 88888.00 2012-05-23 06:02:27.625 144 12523.33 133.97 54854.78 88888.00 2012-05-23 06:02:27.750 144 12523.35 134.10 54854.75 88888.00 2012-05-23 06:02:27.875 144 12523.40 134.25 54854.75 88888.00 2012-05-23 06:02:28.000 144 12523.38 134.38 54854.72 88888.00 2012-05-23 06:02:28.125 144 12523.42 134.47 54854.75 88888.00 2012-05-23 06:02:28.250 144 12523.42 134.57 54854.72 88888.00 2012-05-23 06:02:28.375 144 12523.55 134.70 54854.75 88888.00 2012-05-23 06:02:28.500 144 12523.55 134.82 54854.78 88888.00 2012-05-23 06:02:28.625 144 12523.58 134.95 54854.75 88888.00 2012-05-23 06:02:28.750 144 12523.62 135.10 54854.75 88888.00 2012-05-23 06:02:28.875 144 12523.65 135.25 54854.78 88888.00 2012-05-23 06:02:29.000 144 12523.65 135.35 54854.78 88888.00 2012-05-23 06:02:29.125 144 12523.73 135.47 54854.72 88888.00 2012-05-23 06:02:29.250 144 12523.83 135.65 54854.72 88888.00 2012-05-23 06:02:29.375 144 12523.90 135.80 54854.72 88888.00 2012-05-23 06:02:29.500 144 12523.92 135.90 54854.75 88888.00 2012-05-23 06:02:29.625 144 12523.95 136.00 54854.75 88888.00 2012-05-23 06:02:29.750 144 12524.02 136.07 54854.75 88888.00 2012-05-23 06:02:29.875 144 12524.02 136.25 54854.75 88888.00 2012-05-23 06:02:30.000 144 12524.00 136.40 54854.75 88888.00 2012-05-23 06:02:30.125 144 12524.02 136.55 54854.78 88888.00 2012-05-23 06:02:30.250 144 12524.02 136.68 54854.75 88888.00 2012-05-23 06:02:30.375 144 12524.20 136.80 54854.75 88888.00 2012-05-23 06:02:30.500 144 12524.30 136.95 54854.78 88888.00 2012-05-23 06:02:30.625 144 12524.27 137.07 54854.80 88888.00 2012-05-23 06:02:30.750 144 12524.30 137.22 54854.85 88888.00 2012-05-23 06:02:30.875 144 12524.40 137.38 54854.82 88888.00 2012-05-23 06:02:31.000 144 12524.42 137.50 54854.80 88888.00 2012-05-23 06:02:31.125 144 12524.52 137.65 54854.80 88888.00 2012-05-23 06:02:31.250 144 12524.58 137.88 54854.80 88888.00 2012-05-23 06:02:31.375 144 12524.70 137.97 54854.80 88888.00 2012-05-23 06:02:31.500 144 12524.77 138.10 54854.78 88888.00 2012-05-23 06:02:31.625 144 12524.90 138.25 54854.78 88888.00 2012-05-23 06:02:31.750 144 12524.95 138.35 54854.75 88888.00 2012-05-23 06:02:31.875 144 12525.05 138.50 54854.75 88888.00 2012-05-23 06:02:32.000 144 12525.15 138.60 54854.72 88888.00 2012-05-23 06:02:32.125 144 12525.25 138.72 54854.75 88888.00 2012-05-23 06:02:32.250 144 12525.33 138.88 54854.78 88888.00 2012-05-23 06:02:32.375 144 12525.45 139.03 54854.80 88888.00 2012-05-23 06:02:32.500 144 12525.52 139.22 54854.80 88888.00 2012-05-23 06:02:32.625 144 12525.55 139.35 54854.80 88888.00 2012-05-23 06:02:32.750 144 12525.62 139.45 54854.80 88888.00 2012-05-23 06:02:32.875 144 12525.73 139.57 54854.80 88888.00 2012-05-23 06:02:33.000 144 12525.73 139.70 54854.78 88888.00 2012-05-23 06:02:33.125 144 12525.77 139.82 54854.80 88888.00 2012-05-23 06:02:33.250 144 12525.80 139.97 54854.82 88888.00 2012-05-23 06:02:33.375 144 12525.85 140.10 54854.85 88888.00 2012-05-23 06:02:33.500 144 12525.88 140.20 54854.82 88888.00 2012-05-23 06:02:33.625 144 12525.90 140.32 54854.82 88888.00 2012-05-23 06:02:33.750 144 12525.95 140.43 54854.85 88888.00 2012-05-23 06:02:33.875 144 12526.02 140.60 54854.88 88888.00 2012-05-23 06:02:34.000 144 12526.08 140.72 54854.85 88888.00 2012-05-23 06:02:34.125 144 12526.05 140.82 54854.85 88888.00 2012-05-23 06:02:34.250 144 12526.02 140.90 54854.82 88888.00 2012-05-23 06:02:34.375 144 12526.08 141.05 54854.82 88888.00 2012-05-23 06:02:34.500 144 12526.15 141.18 54854.82 88888.00 2012-05-23 06:02:34.625 144 12526.20 141.28 54854.82 88888.00 2012-05-23 06:02:34.750 144 12526.20 141.40 54854.85 88888.00 2012-05-23 06:02:34.875 144 12526.25 141.55 54854.85 88888.00 2012-05-23 06:02:35.000 144 12526.35 141.65 54854.88 88888.00 2012-05-23 06:02:35.125 144 12526.40 141.75 54854.90 88888.00 2012-05-23 06:02:35.250 144 12526.45 141.88 54854.90 88888.00 2012-05-23 06:02:35.375 144 12526.45 141.97 54854.90 88888.00 2012-05-23 06:02:35.500 144 12526.50 142.00 54854.90 88888.00 2012-05-23 06:02:35.625 144 12526.58 142.12 54854.93 88888.00 2012-05-23 06:02:35.750 144 12526.65 142.28 54854.93 88888.00 2012-05-23 06:02:35.875 144 12526.70 142.35 54854.93 88888.00 2012-05-23 06:02:36.000 144 12526.80 142.45 54854.90 88888.00 2012-05-23 06:02:36.125 144 12526.92 142.55 54854.93 88888.00 2012-05-23 06:02:36.250 144 12527.02 142.65 54854.95 88888.00 2012-05-23 06:02:36.375 144 12527.05 142.72 54854.97 88888.00 2012-05-23 06:02:36.500 144 12527.02 142.82 54854.97 88888.00 2012-05-23 06:02:36.625 144 12527.15 142.95 54854.95 88888.00 2012-05-23 06:02:36.750 144 12527.20 143.05 54854.95 88888.00 2012-05-23 06:02:36.875 144 12527.25 143.15 54854.97 88888.00 2012-05-23 06:02:37.000 144 12527.30 143.20 54854.97 88888.00 2012-05-23 06:02:37.125 144 12527.40 143.25 54854.97 88888.00 2012-05-23 06:02:37.250 144 12527.45 143.38 54854.97 88888.00 2012-05-23 06:02:37.375 144 12527.58 143.45 54854.97 88888.00 2012-05-23 06:02:37.500 144 12527.67 143.57 54855.05 88888.00 2012-05-23 06:02:37.625 144 12527.75 143.70 54855.07 88888.00 2012-05-23 06:02:37.750 144 12527.80 143.78 54855.07 88888.00 2012-05-23 06:02:37.875 144 12527.83 143.85 54855.05 88888.00 2012-05-23 06:02:38.000 144 12527.88 143.93 54855.05 88888.00 2012-05-23 06:02:38.125 144 12527.95 144.03 54855.07 88888.00 2012-05-23 06:02:38.250 144 12528.00 144.07 54855.10 88888.00 2012-05-23 06:02:38.375 144 12528.12 144.15 54855.12 88888.00 2012-05-23 06:02:38.500 144 12528.23 144.28 54855.15 88888.00 2012-05-23 06:02:38.625 144 12528.30 144.35 54855.15 88888.00 2012-05-23 06:02:38.750 144 12528.30 144.32 54855.12 88888.00 2012-05-23 06:02:38.875 144 12528.38 144.40 54855.12 88888.00 2012-05-23 06:02:39.000 144 12528.48 144.47 54855.15 88888.00 2012-05-23 06:02:39.125 144 12528.55 144.55 54855.20 88888.00 2012-05-23 06:02:39.250 144 12528.65 144.60 54855.20 88888.00 2012-05-23 06:02:39.375 144 12528.75 144.65 54855.18 88888.00 2012-05-23 06:02:39.500 144 12528.80 144.68 54855.18 88888.00 2012-05-23 06:02:39.625 144 12528.80 144.70 54855.18 88888.00 2012-05-23 06:02:39.750 144 12528.80 144.72 54855.22 88888.00 2012-05-23 06:02:39.875 144 12528.80 144.72 54855.20 88888.00 2012-05-23 06:02:40.000 144 12528.83 144.75 54855.20 88888.00 2012-05-23 06:02:40.125 144 12528.85 144.80 54855.22 88888.00 2012-05-23 06:02:40.250 144 12528.95 144.85 54855.22 88888.00 2012-05-23 06:02:40.375 144 12529.02 144.88 54855.22 88888.00 2012-05-23 06:02:40.500 144 12529.02 144.90 54855.22 88888.00 2012-05-23 06:02:40.625 144 12529.08 144.97 54855.25 88888.00 2012-05-23 06:02:40.750 144 12529.12 145.03 54855.28 88888.00 2012-05-23 06:02:40.875 144 12529.20 145.05 54855.28 88888.00 2012-05-23 06:02:41.000 144 12529.23 145.07 54855.28 88888.00 2012-05-23 06:02:41.125 144 12529.25 145.15 54855.30 88888.00 2012-05-23 06:02:41.250 144 12529.35 145.18 54855.32 88888.00 2012-05-23 06:02:41.375 144 12529.48 145.20 54855.32 88888.00 2012-05-23 06:02:41.500 144 12529.55 145.22 54855.32 88888.00 2012-05-23 06:02:41.625 144 12529.62 145.28 54855.35 88888.00 2012-05-23 06:02:41.750 144 12529.70 145.32 54855.35 88888.00 2012-05-23 06:02:41.875 144 12529.80 145.40 54855.35 88888.00 2012-05-23 06:02:42.000 144 12529.92 145.45 54855.35 88888.00 2012-05-23 06:02:42.125 144 12530.05 145.47 54855.38 88888.00 2012-05-23 06:02:42.250 144 12530.05 145.47 54855.38 88888.00 2012-05-23 06:02:42.375 144 12530.12 145.53 54855.40 88888.00 2012-05-23 06:02:42.500 144 12530.17 145.57 54855.40 88888.00 2012-05-23 06:02:42.625 144 12530.17 145.60 54855.40 88888.00 2012-05-23 06:02:42.750 144 12530.23 145.65 54855.43 88888.00 2012-05-23 06:02:42.875 144 12530.33 145.65 54855.43 88888.00 2012-05-23 06:02:43.000 144 12530.38 145.68 54855.45 88888.00 2012-05-23 06:02:43.125 144 12530.38 145.72 54855.47 88888.00 2012-05-23 06:02:43.250 144 12530.40 145.78 54855.50 88888.00 2012-05-23 06:02:43.375 144 12530.50 145.82 54855.53 88888.00 2012-05-23 06:02:43.500 144 12530.58 145.82 54855.53 88888.00 2012-05-23 06:02:43.625 144 12530.70 145.80 54855.53 88888.00 2012-05-23 06:02:43.750 144 12530.77 145.82 54855.50 88888.00 2012-05-23 06:02:43.875 144 12530.85 145.85 54855.53 88888.00 2012-05-23 06:02:44.000 144 12530.88 145.88 54855.55 88888.00 2012-05-23 06:02:44.125 144 12531.00 145.90 54855.57 88888.00 2012-05-23 06:02:44.250 144 12531.12 145.90 54855.57 88888.00 2012-05-23 06:02:44.375 144 12531.23 145.95 54855.57 88888.00 2012-05-23 06:02:44.500 144 12531.27 145.97 54855.62 88888.00 2012-05-23 06:02:44.625 144 12531.35 145.97 54855.65 88888.00 2012-05-23 06:02:44.750 144 12531.48 146.03 54855.65 88888.00 2012-05-23 06:02:44.875 144 12531.62 146.07 54855.62 88888.00 2012-05-23 06:02:45.000 144 12531.80 146.10 54855.62 88888.00 2012-05-23 06:02:45.125 144 12531.92 146.10 54855.68 88888.00 2012-05-23 06:02:45.250 144 12531.98 146.12 54855.68 88888.00 2012-05-23 06:02:45.375 144 12532.10 146.15 54855.68 88888.00 2012-05-23 06:02:45.500 144 12532.25 146.18 54855.68 88888.00 2012-05-23 06:02:45.625 144 12532.40 146.20 54855.68 88888.00 2012-05-23 06:02:45.750 144 12532.55 146.25 54855.68 88888.00 2012-05-23 06:02:45.875 144 12532.70 146.25 54855.68 88888.00 2012-05-23 06:02:46.000 144 12532.85 146.28 54855.68 88888.00 2012-05-23 06:02:46.125 144 12532.92 146.28 54855.68 88888.00 2012-05-23 06:02:46.250 144 12533.00 146.28 54855.68 88888.00 2012-05-23 06:02:46.375 144 12533.25 146.30 54855.68 88888.00 2012-05-23 06:02:46.500 144 12533.48 146.35 54855.70 88888.00 2012-05-23 06:02:46.625 144 12533.58 146.30 54855.68 88888.00 2012-05-23 06:02:46.750 144 12533.62 146.32 54855.70 88888.00 2012-05-23 06:02:46.875 144 12533.70 146.38 54855.72 88888.00 2012-05-23 06:02:47.000 144 12533.88 146.38 54855.72 88888.00 2012-05-23 06:02:47.125 144 12534.02 146.38 54855.72 88888.00 2012-05-23 06:02:47.250 144 12534.17 146.38 54855.75 88888.00 2012-05-23 06:02:47.375 144 12534.35 146.40 54855.72 88888.00 2012-05-23 06:02:47.500 144 12534.42 146.40 54855.70 88888.00 2012-05-23 06:02:47.625 144 12534.52 146.45 54855.72 88888.00 2012-05-23 06:02:47.750 144 12534.65 146.50 54855.72 88888.00 2012-05-23 06:02:47.875 144 12534.77 146.50 54855.72 88888.00 2012-05-23 06:02:48.000 144 12534.95 146.47 54855.70 88888.00 2012-05-23 06:02:48.125 144 12535.10 146.47 54855.75 88888.00 2012-05-23 06:02:48.250 144 12535.15 146.45 54855.80 88888.00 2012-05-23 06:02:48.375 144 12535.27 146.53 54855.80 88888.00 2012-05-23 06:02:48.500 144 12535.38 146.50 54855.80 88888.00 2012-05-23 06:02:48.625 144 12535.45 146.53 54855.82 88888.00 2012-05-23 06:02:48.750 144 12535.58 146.55 54855.82 88888.00 2012-05-23 06:02:48.875 144 12535.65 146.53 54855.85 88888.00 2012-05-23 06:02:49.000 144 12535.80 146.50 54855.82 88888.00 2012-05-23 06:02:49.125 144 12535.92 146.50 54855.82 88888.00 2012-05-23 06:02:49.250 144 12535.98 146.53 54855.85 88888.00 2012-05-23 06:02:49.375 144 12536.15 146.55 54855.88 88888.00 2012-05-23 06:02:49.500 144 12536.25 146.53 54855.93 88888.00 2012-05-23 06:02:49.625 144 12536.30 146.55 54855.93 88888.00 2012-05-23 06:02:49.750 144 12536.38 146.55 54855.93 88888.00 2012-05-23 06:02:49.875 144 12536.52 146.55 54855.95 88888.00 2012-05-23 06:02:50.000 144 12536.60 146.55 54855.95 88888.00 2012-05-23 06:02:50.125 144 12536.67 146.55 54855.97 88888.00 2012-05-23 06:02:50.250 144 12536.73 146.55 54855.97 88888.00 2012-05-23 06:02:50.375 144 12536.83 146.60 54856.03 88888.00 2012-05-23 06:02:50.500 144 12536.92 146.62 54856.05 88888.00 2012-05-23 06:02:50.625 144 12537.10 146.70 54856.05 88888.00 2012-05-23 06:02:50.750 144 12537.23 146.70 54856.03 88888.00 2012-05-23 06:02:50.875 144 12537.35 146.68 54856.03 88888.00 2012-05-23 06:02:51.000 144 12537.50 146.72 54856.05 88888.00 2012-05-23 06:02:51.125 144 12537.60 146.78 54856.07 88888.00 2012-05-23 06:02:51.250 144 12537.70 146.80 54856.07 88888.00 2012-05-23 06:02:51.375 144 12537.77 146.78 54856.07 88888.00 2012-05-23 06:02:51.500 144 12537.85 146.82 54856.10 88888.00 2012-05-23 06:02:51.625 144 12538.02 146.82 54856.12 88888.00 2012-05-23 06:02:51.750 144 12538.23 146.85 54856.15 88888.00 2012-05-23 06:02:51.875 144 12538.30 146.88 54856.15 88888.00 2012-05-23 06:02:52.000 144 12538.38 146.82 54856.15 88888.00 2012-05-23 06:02:52.125 144 12538.48 146.80 54856.15 88888.00 2012-05-23 06:02:52.250 144 12538.60 146.78 54856.20 88888.00 2012-05-23 06:02:52.375 144 12538.75 146.82 54856.18 88888.00 2012-05-23 06:02:52.500 144 12538.88 146.88 54856.20 88888.00 2012-05-23 06:02:52.625 144 12539.00 146.88 54856.22 88888.00 2012-05-23 06:02:52.750 144 12539.10 146.93 54856.22 88888.00 2012-05-23 06:02:52.875 144 12539.17 146.95 54856.28 88888.00 2012-05-23 06:02:53.000 144 12539.30 146.95 54856.25 88888.00 2012-05-23 06:02:53.125 144 12539.38 146.95 54856.25 88888.00 2012-05-23 06:02:53.250 144 12539.42 146.97 54856.30 88888.00 2012-05-23 06:02:53.375 144 12539.48 147.00 54856.32 88888.00 2012-05-23 06:02:53.500 144 12539.55 147.03 54856.32 88888.00 2012-05-23 06:02:53.625 144 12539.75 147.12 54856.35 88888.00 2012-05-23 06:02:53.750 144 12539.88 147.18 54856.35 88888.00 2012-05-23 06:02:53.875 144 12539.92 147.20 54856.38 88888.00 2012-05-23 06:02:54.000 144 12539.98 147.22 54856.38 88888.00 2012-05-23 06:02:54.125 144 12539.95 147.28 54856.40 88888.00 2012-05-23 06:02:54.250 144 12539.95 147.28 54856.40 88888.00 2012-05-23 06:02:54.375 144 12539.95 147.32 54856.43 88888.00 2012-05-23 06:02:54.500 144 12540.05 147.40 54856.45 88888.00 2012-05-23 06:02:54.625 144 12540.17 147.45 54856.47 88888.00 2012-05-23 06:02:54.750 144 12540.27 147.47 54856.47 88888.00 2012-05-23 06:02:54.875 144 12540.35 147.57 54856.55 88888.00 2012-05-23 06:02:55.000 144 12540.48 147.60 54856.55 88888.00 2012-05-23 06:02:55.125 144 12540.60 147.60 54856.57 88888.00 2012-05-23 06:02:55.250 144 12540.67 147.57 54856.57 88888.00 2012-05-23 06:02:55.375 144 12540.67 147.60 54856.57 88888.00 2012-05-23 06:02:55.500 144 12540.70 147.62 54856.68 88888.00 2012-05-23 06:02:55.625 144 12540.77 147.68 54856.75 88888.00 2012-05-23 06:02:55.750 144 12540.77 147.65 54856.75 88888.00 2012-05-23 06:02:55.875 144 12540.77 147.57 54856.78 88888.00 2012-05-23 06:02:56.000 144 12540.80 147.55 54856.78 88888.00 2012-05-23 06:02:56.125 144 12540.88 147.50 54856.82 88888.00 2012-05-23 06:02:56.250 144 12540.95 147.45 54856.88 88888.00 2012-05-23 06:02:56.375 144 12540.98 147.50 54856.90 88888.00 2012-05-23 06:02:56.500 144 12540.98 147.50 54856.97 88888.00 2012-05-23 06:02:56.625 144 12540.98 147.50 54857.00 88888.00 2012-05-23 06:02:56.750 144 12541.00 147.50 54857.03 88888.00 2012-05-23 06:02:56.875 144 12541.05 147.47 54857.07 88888.00 2012-05-23 06:02:57.000 144 12541.05 147.47 54857.10 88888.00 2012-05-23 06:02:57.125 144 12541.05 147.53 54857.18 88888.00 2012-05-23 06:02:57.250 144 12541.10 147.53 54857.20 88888.00 2012-05-23 06:02:57.375 144 12541.23 147.55 54857.20 88888.00 2012-05-23 06:02:57.500 144 12541.25 147.60 54857.22 88888.00 2012-05-23 06:02:57.625 144 12541.25 147.65 54857.30 88888.00 2012-05-23 06:02:57.750 144 12541.33 147.68 54857.30 88888.00 2012-05-23 06:02:57.875 144 12541.42 147.70 54857.32 88888.00 2012-05-23 06:02:58.000 144 12541.55 147.72 54857.35 88888.00 2012-05-23 06:02:58.125 144 12541.58 147.78 54857.38 88888.00 2012-05-23 06:02:58.250 144 12541.58 147.82 54857.38 88888.00 2012-05-23 06:02:58.375 144 12541.70 147.90 54857.43 88888.00 2012-05-23 06:02:58.500 144 12541.77 147.95 54857.43 88888.00 2012-05-23 06:02:58.625 144 12541.83 147.97 54857.47 88888.00 2012-05-23 06:02:58.750 144 12541.95 148.05 54857.50 88888.00 2012-05-23 06:02:58.875 144 12541.98 148.10 54857.53 88888.00 2012-05-23 06:02:59.000 144 12542.02 148.15 54857.53 88888.00 2012-05-23 06:02:59.125 144 12542.17 148.22 54857.57 88888.00 2012-05-23 06:02:59.250 144 12542.27 148.30 54857.62 88888.00 2012-05-23 06:02:59.375 144 12542.33 148.43 54857.65 88888.00 2012-05-23 06:02:59.500 144 12542.40 148.47 54857.62 88888.00 2012-05-23 06:02:59.625 144 12542.58 148.53 54857.62 88888.00 2012-05-23 06:02:59.750 144 12542.65 148.57 54857.65 88888.00 2012-05-23 06:02:59.875 144 12542.62 148.62 54857.72 88888.00 2012-05-23 06:03:00.000 144 12542.67 148.68 54857.78 88888.00 2012-05-23 06:03:00.125 144 12542.83 148.72 54857.82 88888.00 2012-05-23 06:03:00.250 144 12542.92 148.78 54857.85 88888.00 2012-05-23 06:03:00.375 144 12543.05 148.85 54857.88 88888.00 2012-05-23 06:03:00.500 144 12543.10 148.85 54857.90 88888.00 2012-05-23 06:03:00.625 144 12543.17 148.88 54857.90 88888.00 2012-05-23 06:03:00.750 144 12543.27 148.90 54857.97 88888.00 2012-05-23 06:03:00.875 144 12543.35 148.97 54858.03 88888.00 2012-05-23 06:03:01.000 144 12543.42 149.03 54858.05 88888.00 2012-05-23 06:03:01.125 144 12543.48 149.05 54858.07 88888.00 2012-05-23 06:03:01.250 144 12543.58 149.10 54858.10 88888.00 2012-05-23 06:03:01.375 144 12543.73 149.12 54858.12 88888.00 2012-05-23 06:03:01.500 144 12543.75 149.12 54858.18 88888.00 2012-05-23 06:03:01.625 144 12543.83 149.10 54858.22 88888.00 2012-05-23 06:03:01.750 144 12543.88 149.18 54858.25 88888.00 2012-05-23 06:03:01.875 144 12543.98 149.20 54858.32 88888.00 2012-05-23 06:03:02.000 144 12544.08 149.25 54858.38 88888.00 2012-05-23 06:03:02.125 144 12544.15 149.30 54858.43 88888.00 2012-05-23 06:03:02.250 144 12544.17 149.28 54858.47 88888.00 2012-05-23 06:03:02.375 144 12544.20 149.28 54858.50 88888.00 2012-05-23 06:03:02.500 144 12544.27 149.28 54858.53 88888.00 2012-05-23 06:03:02.625 144 12544.40 149.30 54858.57 88888.00 2012-05-23 06:03:02.750 144 12544.50 149.35 54858.62 88888.00 2012-05-23 06:03:02.875 144 12544.52 149.35 54858.68 88888.00 2012-05-23 06:03:03.000 144 12544.55 149.32 54858.68 88888.00 2012-05-23 06:03:03.125 144 12544.67 149.35 54858.75 88888.00 2012-05-23 06:03:03.250 144 12544.80 149.35 54858.78 88888.00 2012-05-23 06:03:03.375 144 12544.92 149.40 54858.82 88888.00 2012-05-23 06:03:03.500 144 12545.08 149.43 54858.88 88888.00 2012-05-23 06:03:03.625 144 12545.20 149.40 54858.93 88888.00 2012-05-23 06:03:03.750 144 12545.17 149.40 54858.97 88888.00 2012-05-23 06:03:03.875 144 12545.20 149.40 54859.00 88888.00 2012-05-23 06:03:04.000 144 12545.30 149.38 54859.00 88888.00 2012-05-23 06:03:04.125 144 12545.35 149.38 54859.07 88888.00 2012-05-23 06:03:04.250 144 12545.38 149.38 54859.15 88888.00 2012-05-23 06:03:04.375 144 12545.50 149.35 54859.15 88888.00 2012-05-23 06:03:04.500 144 12545.52 149.35 54859.20 88888.00 2012-05-23 06:03:04.625 144 12545.60 149.35 54859.28 88888.00 2012-05-23 06:03:04.750 144 12545.67 149.35 54859.32 88888.00 2012-05-23 06:03:04.875 144 12545.73 149.28 54859.35 88888.00 2012-05-23 06:03:05.000 144 12545.75 149.22 54859.35 88888.00 2012-05-23 06:03:05.125 144 12545.73 149.22 54859.45 88888.00 2012-05-23 06:03:05.250 144 12545.67 149.22 54859.53 88888.00 2012-05-23 06:03:05.375 144 12545.70 149.22 54859.57 88888.00 2012-05-23 06:03:05.500 144 12545.70 149.20 54859.62 88888.00 2012-05-23 06:03:05.625 144 12545.77 149.12 54859.65 88888.00 2012-05-23 06:03:05.750 144 12545.80 149.12 54859.70 88888.00 2012-05-23 06:03:05.875 144 12545.80 149.12 54859.75 88888.00 2012-05-23 06:03:06.000 144 12545.80 149.12 54859.82 88888.00 2012-05-23 06:03:06.125 144 12545.77 149.12 54859.88 88888.00 2012-05-23 06:03:06.250 144 12545.75 149.07 54859.93 88888.00 2012-05-23 06:03:06.375 144 12545.80 149.07 54859.97 88888.00 2012-05-23 06:03:06.500 144 12545.75 149.07 54860.05 88888.00 2012-05-23 06:03:06.625 144 12545.73 149.07 54860.10 88888.00 2012-05-23 06:03:06.750 144 12545.80 149.05 54860.18 88888.00 2012-05-23 06:03:06.875 144 12545.83 149.03 54860.25 88888.00 2012-05-23 06:03:07.000 144 12545.80 149.03 54860.30 88888.00 2012-05-23 06:03:07.125 144 12545.77 149.03 54860.35 88888.00 2012-05-23 06:03:07.250 144 12545.77 149.03 54860.43 88888.00 2012-05-23 06:03:07.375 144 12545.85 149.05 54860.50 88888.00 2012-05-23 06:03:07.500 144 12545.92 149.03 54860.57 88888.00 2012-05-23 06:03:07.625 144 12546.00 149.00 54860.62 88888.00 2012-05-23 06:03:07.750 144 12546.00 149.00 54860.68 88888.00 2012-05-23 06:03:07.875 144 12545.98 148.97 54860.75 88888.00 2012-05-23 06:03:08.000 144 12546.00 148.93 54860.80 88888.00 2012-05-23 06:03:08.125 144 12546.05 148.93 54860.88 88888.00 2012-05-23 06:03:08.250 144 12546.05 148.88 54860.95 88888.00 2012-05-23 06:03:08.375 144 12546.10 148.82 54860.97 88888.00 2012-05-23 06:03:08.500 144 12546.15 148.82 54861.05 88888.00 2012-05-23 06:03:08.625 144 12546.08 148.78 54861.15 88888.00 2012-05-23 06:03:08.750 144 12546.02 148.75 54861.20 88888.00 2012-05-23 06:03:08.875 144 12545.98 148.70 54861.32 88888.00 2012-05-23 06:03:09.000 144 12546.00 148.68 54861.38 88888.00 2012-05-23 06:03:09.125 144 12546.05 148.65 54861.43 88888.00 2012-05-23 06:03:09.250 144 12546.02 148.62 54861.55 88888.00 2012-05-23 06:03:09.375 144 12545.98 148.57 54861.55 88888.00 2012-05-23 06:03:09.500 144 12545.92 148.50 54861.60 88888.00 2012-05-23 06:03:09.625 144 12545.85 148.50 54861.70 88888.00 2012-05-23 06:03:09.750 144 12545.80 148.47 54861.80 88888.00 2012-05-23 06:03:09.875 144 12545.75 148.47 54861.85 88888.00 2012-05-23 06:03:10.000 144 12545.73 148.43 54861.90 88888.00 2012-05-23 06:03:10.125 144 12545.67 148.43 54861.97 88888.00 2012-05-23 06:03:10.250 144 12545.58 148.40 54862.03 88888.00 2012-05-23 06:03:10.375 144 12545.52 148.35 54862.07 88888.00 2012-05-23 06:03:10.500 144 12545.42 148.35 54862.20 88888.00 2012-05-23 06:03:10.625 144 12545.35 148.35 54862.28 88888.00 2012-05-23 06:03:10.750 144 12545.20 148.30 54862.35 88888.00 2012-05-23 06:03:10.875 144 12545.05 148.25 54862.43 88888.00 2012-05-23 06:03:11.000 144 12544.98 148.20 54862.50 88888.00 2012-05-23 06:03:11.125 144 12544.90 148.18 54862.60 88888.00 2012-05-23 06:03:11.250 144 12544.80 148.10 54862.70 88888.00 2012-05-23 06:03:11.375 144 12544.80 148.10 54862.80 88888.00 2012-05-23 06:03:11.500 144 12544.73 148.07 54862.88 88888.00 2012-05-23 06:03:11.625 144 12544.55 148.00 54862.95 88888.00 2012-05-23 06:03:11.750 144 12544.45 147.93 54863.03 88888.00 2012-05-23 06:03:11.875 144 12544.30 147.90 54863.10 88888.00 2012-05-23 06:03:12.000 144 12544.17 147.85 54863.20 88888.00 2012-05-23 06:03:12.125 144 12544.08 147.78 54863.25 88888.00 2012-05-23 06:03:12.250 144 12544.02 147.70 54863.35 88888.00 2012-05-23 06:03:12.375 144 12543.95 147.65 54863.40 88888.00 2012-05-23 06:03:12.500 144 12543.83 147.60 54863.50 88888.00 2012-05-23 06:03:12.625 144 12543.65 147.55 54863.57 88888.00 2012-05-23 06:03:12.750 144 12543.52 147.47 54863.68 88888.00 2012-05-23 06:03:12.875 144 12543.35 147.45 54863.78 88888.00 2012-05-23 06:03:13.000 144 12543.27 147.40 54863.85 88888.00 2012-05-23 06:03:13.125 144 12543.20 147.32 54863.95 88888.00 2012-05-23 06:03:13.250 144 12543.08 147.25 54864.05 88888.00 2012-05-23 06:03:13.375 144 12542.98 147.22 54864.10 88888.00 2012-05-23 06:03:13.500 144 12542.80 147.18 54864.20 88888.00 2012-05-23 06:03:13.625 144 12542.67 147.20 54864.32 88888.00 2012-05-23 06:03:13.750 144 12542.52 147.15 54864.40 88888.00 2012-05-23 06:03:13.875 144 12542.40 147.12 54864.47 88888.00 2012-05-23 06:03:14.000 144 12542.27 147.10 54864.53 88888.00 2012-05-23 06:03:14.125 144 12542.08 147.07 54864.65 88888.00 2012-05-23 06:03:14.250 144 12541.85 147.05 54864.78 88888.00 2012-05-23 06:03:14.375 144 12541.75 147.00 54864.80 88888.00 2012-05-23 06:03:14.500 144 12541.65 147.03 54864.90 88888.00 2012-05-23 06:03:14.625 144 12541.52 147.03 54865.03 88888.00 2012-05-23 06:03:14.750 144 12541.30 147.03 54865.12 88888.00 2012-05-23 06:03:14.875 144 12541.23 147.05 54865.25 88888.00 2012-05-23 06:03:15.000 144 12541.12 147.07 54865.35 88888.00 2012-05-23 06:03:15.125 144 12541.02 147.05 54865.43 88888.00 2012-05-23 06:03:15.250 144 12540.90 147.03 54865.50 88888.00 2012-05-23 06:03:15.375 144 12540.77 147.03 54865.57 88888.00 2012-05-23 06:03:15.500 144 12540.62 147.00 54865.65 88888.00 2012-05-23 06:03:15.625 144 12540.42 147.00 54865.78 88888.00 2012-05-23 06:03:15.750 144 12540.20 146.97 54865.82 88888.00 2012-05-23 06:03:15.875 144 12540.10 146.95 54865.90 88888.00 2012-05-23 06:03:16.000 144 12539.95 146.95 54865.97 88888.00 2012-05-23 06:03:16.125 144 12539.80 146.90 54866.07 88888.00 2012-05-23 06:03:16.250 144 12539.62 146.85 54866.18 88888.00 2012-05-23 06:03:16.375 144 12539.50 146.90 54866.28 88888.00 2012-05-23 06:03:16.500 144 12539.33 146.90 54866.38 88888.00 2012-05-23 06:03:16.625 144 12539.15 146.88 54866.43 88888.00 2012-05-23 06:03:16.750 144 12538.98 146.93 54866.50 88888.00 2012-05-23 06:03:16.875 144 12538.88 146.93 54866.62 88888.00 2012-05-23 06:03:17.000 144 12538.75 146.90 54866.68 88888.00 2012-05-23 06:03:17.125 144 12538.55 146.90 54866.78 88888.00 2012-05-23 06:03:17.250 144 12538.40 146.90 54866.90 88888.00 2012-05-23 06:03:17.375 144 12538.33 146.93 54866.95 88888.00 2012-05-23 06:03:17.500 144 12538.20 146.97 54867.05 88888.00 2012-05-23 06:03:17.625 144 12538.12 146.95 54867.10 88888.00 2012-05-23 06:03:17.750 144 12537.98 146.95 54867.20 88888.00 2012-05-23 06:03:17.875 144 12537.83 146.93 54867.30 88888.00 2012-05-23 06:03:18.000 144 12537.73 146.93 54867.35 88888.00 2012-05-23 06:03:18.125 144 12537.62 146.95 54867.43 88888.00 2012-05-23 06:03:18.250 144 12537.48 146.95 54867.55 88888.00 2012-05-23 06:03:18.375 144 12537.40 146.97 54867.55 88888.00 2012-05-23 06:03:18.500 144 12537.27 146.97 54867.65 88888.00 2012-05-23 06:03:18.625 144 12537.12 146.97 54867.75 88888.00 2012-05-23 06:03:18.750 144 12536.98 146.95 54867.82 88888.00 2012-05-23 06:03:18.875 144 12536.80 146.93 54867.93 88888.00 2012-05-23 06:03:19.000 144 12536.67 146.95 54868.00 88888.00 2012-05-23 06:03:19.125 144 12536.55 146.97 54868.10 88888.00 2012-05-23 06:03:19.250 144 12536.40 146.95 54868.20 88888.00 2012-05-23 06:03:19.375 144 12536.35 146.97 54868.28 88888.00 2012-05-23 06:03:19.500 144 12536.23 146.95 54868.30 88888.00 2012-05-23 06:03:19.625 144 12536.05 146.95 54868.40 88888.00 2012-05-23 06:03:19.750 144 12536.00 147.00 54868.50 88888.00 2012-05-23 06:03:19.875 144 12535.98 147.03 54868.57 88888.00 2012-05-23 06:03:20.000 144 12535.83 147.00 54868.62 88888.00 2012-05-23 06:03:20.125 144 12535.60 147.03 54868.72 88888.00 2012-05-23 06:03:20.250 144 12535.33 147.07 54868.82 88888.00 2012-05-23 06:03:20.375 144 12535.23 147.15 54868.90 88888.00 2012-05-23 06:03:20.500 144 12535.10 147.20 54869.00 88888.00 2012-05-23 06:03:20.625 144 12534.98 147.22 54869.07 88888.00 2012-05-23 06:03:20.750 144 12534.88 147.25 54869.15 88888.00 2012-05-23 06:03:20.875 144 12534.85 147.30 54869.25 88888.00 2012-05-23 06:03:21.000 144 12534.70 147.35 54869.30 88888.00 2012-05-23 06:03:21.125 144 12534.62 147.40 54869.35 88888.00 2012-05-23 06:03:21.250 144 12534.48 147.47 54869.40 88888.00 2012-05-23 06:03:21.375 144 12534.38 147.53 54869.50 88888.00 2012-05-23 06:03:21.500 144 12534.30 147.62 54869.55 88888.00 2012-05-23 06:03:21.625 144 12534.30 147.68 54869.62 88888.00 2012-05-23 06:03:21.750 144 12534.20 147.75 54869.68 88888.00 2012-05-23 06:03:21.875 144 12534.08 147.82 54869.75 88888.00 2012-05-23 06:03:22.000 144 12533.98 147.90 54869.80 88888.00 2012-05-23 06:03:22.125 144 12533.90 148.00 54869.85 88888.00 2012-05-23 06:03:22.250 144 12533.77 148.07 54869.90 88888.00 2012-05-23 06:03:22.375 144 12533.70 148.12 54869.95 88888.00 2012-05-23 06:03:22.500 144 12533.60 148.12 54869.97 88888.00 2012-05-23 06:03:22.625 144 12533.48 148.18 54870.05 88888.00 2012-05-23 06:03:22.750 144 12533.38 148.25 54870.15 88888.00 2012-05-23 06:03:22.875 144 12533.33 148.30 54870.22 88888.00 2012-05-23 06:03:23.000 144 12533.20 148.38 54870.32 88888.00 2012-05-23 06:03:23.125 144 12533.02 148.43 54870.38 88888.00 2012-05-23 06:03:23.250 144 12532.92 148.43 54870.45 88888.00 2012-05-23 06:03:23.375 144 12532.90 148.50 54870.53 88888.00 2012-05-23 06:03:23.500 144 12532.85 148.55 54870.55 88888.00 2012-05-23 06:03:23.625 144 12532.75 148.57 54870.62 88888.00 2012-05-23 06:03:23.750 144 12532.70 148.65 54870.70 88888.00 2012-05-23 06:03:23.875 144 12532.60 148.68 54870.80 88888.00 2012-05-23 06:03:24.000 144 12532.48 148.70 54870.85 88888.00 2012-05-23 06:03:24.125 144 12532.38 148.75 54870.90 88888.00 2012-05-23 06:03:24.250 144 12532.25 148.82 54870.97 88888.00 2012-05-23 06:03:24.375 144 12532.20 148.88 54871.05 88888.00 2012-05-23 06:03:24.500 144 12532.15 148.95 54871.12 88888.00 2012-05-23 06:03:24.625 144 12531.98 148.97 54871.18 88888.00 2012-05-23 06:03:24.750 144 12531.85 149.03 54871.22 88888.00 2012-05-23 06:03:24.875 144 12531.77 149.07 54871.25 88888.00 2012-05-23 06:03:25.000 144 12531.60 149.18 54871.32 88888.00 2012-05-23 06:03:25.125 144 12531.48 149.22 54871.43 88888.00 2012-05-23 06:03:25.250 144 12531.40 149.28 54871.50 88888.00 2012-05-23 06:03:25.375 144 12531.38 149.32 54871.53 88888.00 2012-05-23 06:03:25.500 144 12531.27 149.43 54871.57 88888.00 2012-05-23 06:03:25.625 144 12531.17 149.50 54871.68 88888.00 2012-05-23 06:03:25.750 144 12531.05 149.55 54871.72 88888.00 2012-05-23 06:03:25.875 144 12530.95 149.60 54871.82 88888.00 2012-05-23 06:03:26.000 144 12530.80 149.60 54871.88 88888.00 2012-05-23 06:03:26.125 144 12530.77 149.62 54871.97 88888.00 2012-05-23 06:03:26.250 144 12530.73 149.70 54872.03 88888.00 2012-05-23 06:03:26.375 144 12530.67 149.78 54872.07 88888.00 2012-05-23 06:03:26.500 144 12530.55 149.82 54872.12 88888.00 2012-05-23 06:03:26.625 144 12530.50 149.93 54872.18 88888.00 2012-05-23 06:03:26.750 144 12530.38 149.97 54872.25 88888.00 2012-05-23 06:03:26.875 144 12530.33 150.03 54872.32 88888.00 2012-05-23 06:03:27.000 144 12530.25 150.12 54872.38 88888.00 2012-05-23 06:03:27.125 144 12530.10 150.25 54872.45 88888.00 2012-05-23 06:03:27.250 144 12529.92 150.28 54872.50 88888.00 2012-05-23 06:03:27.375 144 12529.85 150.35 54872.53 88888.00 2012-05-23 06:03:27.500 144 12529.75 150.38 54872.57 88888.00 2012-05-23 06:03:27.625 144 12529.70 150.43 54872.65 88888.00 2012-05-23 06:03:27.750 144 12529.65 150.47 54872.72 88888.00 2012-05-23 06:03:27.875 144 12529.65 150.55 54872.78 88888.00 2012-05-23 06:03:28.000 144 12529.65 150.62 54872.80 88888.00 2012-05-23 06:03:28.125 144 12529.55 150.65 54872.82 88888.00 2012-05-23 06:03:28.250 144 12529.35 150.72 54872.88 88888.00 2012-05-23 06:03:28.375 144 12529.23 150.75 54872.93 88888.00 2012-05-23 06:03:28.500 144 12529.12 150.80 54872.95 88888.00 2012-05-23 06:03:28.625 144 12529.10 150.85 54873.00 88888.00 2012-05-23 06:03:28.750 144 12529.05 150.90 54873.05 88888.00 2012-05-23 06:03:28.875 144 12529.02 150.93 54873.12 88888.00 2012-05-23 06:03:29.000 144 12529.00 151.00 54873.18 88888.00 2012-05-23 06:03:29.125 144 12528.90 151.07 54873.25 88888.00 2012-05-23 06:03:29.250 144 12528.85 151.12 54873.30 88888.00 2012-05-23 06:03:29.375 144 12528.83 151.18 54873.30 88888.00 2012-05-23 06:03:29.500 144 12528.75 151.20 54873.35 88888.00 2012-05-23 06:03:29.625 144 12528.70 151.25 54873.43 88888.00 2012-05-23 06:03:29.750 144 12528.70 151.30 54873.47 88888.00 2012-05-23 06:03:29.875 144 12528.65 151.38 54873.50 88888.00 2012-05-23 06:03:30.000 144 12528.60 151.45 54873.55 88888.00 2012-05-23 06:03:30.125 144 12528.55 151.47 54873.60 88888.00 2012-05-23 06:03:30.250 144 12528.52 151.50 54873.65 88888.00 2012-05-23 06:03:30.375 144 12528.52 151.60 54873.68 88888.00 2012-05-23 06:03:30.500 144 12528.45 151.62 54873.75 88888.00 2012-05-23 06:03:30.625 144 12528.40 151.70 54873.80 88888.00 2012-05-23 06:03:30.750 144 12528.38 151.70 54873.80 88888.00 2012-05-23 06:03:30.875 144 12528.35 151.72 54873.82 88888.00 2012-05-23 06:03:31.000 144 12528.23 151.78 54873.85 88888.00 2012-05-23 06:03:31.125 144 12528.15 151.80 54873.93 88888.00 2012-05-23 06:03:31.250 144 12528.10 151.80 54873.95 88888.00 2012-05-23 06:03:31.375 144 12528.02 151.82 54874.03 88888.00 2012-05-23 06:03:31.500 144 12527.95 151.88 54874.07 88888.00 2012-05-23 06:03:31.625 144 12527.88 151.90 54874.12 88888.00 2012-05-23 06:03:31.750 144 12527.85 151.97 54874.22 88888.00 2012-05-23 06:03:31.875 144 12527.80 151.97 54874.25 88888.00 2012-05-23 06:03:32.000 144 12527.70 151.97 54874.25 88888.00 2012-05-23 06:03:32.125 144 12527.65 152.03 54874.30 88888.00 2012-05-23 06:03:32.250 144 12527.58 152.07 54874.35 88888.00 2012-05-23 06:03:32.375 144 12527.52 152.10 54874.38 88888.00 2012-05-23 06:03:32.500 144 12527.48 152.12 54874.45 88888.00 2012-05-23 06:03:32.625 144 12527.42 152.22 54874.50 88888.00 2012-05-23 06:03:32.750 144 12527.42 152.30 54874.55 88888.00 2012-05-23 06:03:32.875 144 12527.38 152.32 54874.57 88888.00 2012-05-23 06:03:33.000 144 12527.30 152.38 54874.62 88888.00 2012-05-23 06:03:33.125 144 12527.27 152.38 54874.65 88888.00 2012-05-23 06:03:33.250 144 12527.23 152.38 54874.65 88888.00 2012-05-23 06:03:33.375 144 12527.20 152.45 54874.75 88888.00 2012-05-23 06:03:33.500 144 12527.15 152.53 54874.80 88888.00 2012-05-23 06:03:33.625 144 12527.08 152.57 54874.82 88888.00 2012-05-23 06:03:33.750 144 12527.10 152.62 54874.85 88888.00 2012-05-23 06:03:33.875 144 12527.12 152.65 54874.88 88888.00 2012-05-23 06:03:34.000 144 12527.10 152.70 54874.90 88888.00 2012-05-23 06:03:34.125 144 12527.05 152.70 54874.93 88888.00 2012-05-23 06:03:34.250 144 12527.00 152.72 54874.95 88888.00 2012-05-23 06:03:34.375 144 12527.08 152.75 54874.97 88888.00 2012-05-23 06:03:34.500 144 12527.08 152.82 54875.00 88888.00 2012-05-23 06:03:34.625 144 12527.05 152.90 54875.05 88888.00 2012-05-23 06:03:34.750 144 12527.08 152.95 54875.07 88888.00 2012-05-23 06:03:34.875 144 12527.08 153.03 54875.12 88888.00 2012-05-23 06:03:35.000 144 12527.08 153.10 54875.15 88888.00 2012-05-23 06:03:35.125 144 12527.05 153.12 54875.18 88888.00 2012-05-23 06:03:35.250 144 12527.02 153.18 54875.18 88888.00 2012-05-23 06:03:35.375 144 12527.10 153.28 54875.22 88888.00 2012-05-23 06:03:35.500 144 12527.12 153.43 54875.25 88888.00 2012-05-23 06:03:35.625 144 12527.12 153.47 54875.30 88888.00 2012-05-23 06:03:35.750 144 12527.15 153.53 54875.30 88888.00 2012-05-23 06:03:35.875 144 12527.15 153.60 54875.30 88888.00 2012-05-23 06:03:36.000 144 12527.15 153.68 54875.32 88888.00 2012-05-23 06:03:36.125 144 12527.15 153.75 54875.38 88888.00 2012-05-23 06:03:36.250 144 12527.15 153.85 54875.40 88888.00 2012-05-23 06:03:36.375 144 12527.17 153.88 54875.40 88888.00 2012-05-23 06:03:36.500 144 12527.23 153.95 54875.43 88888.00 2012-05-23 06:03:36.625 144 12527.23 154.03 54875.43 88888.00 2012-05-23 06:03:36.750 144 12527.25 154.10 54875.45 88888.00 2012-05-23 06:03:36.875 144 12527.25 154.15 54875.47 88888.00 2012-05-23 06:03:37.000 144 12527.25 154.22 54875.50 88888.00 2012-05-23 06:03:37.125 144 12527.25 154.30 54875.55 88888.00 2012-05-23 06:03:37.250 144 12527.35 154.32 54875.55 88888.00 2012-05-23 06:03:37.375 144 12527.40 154.38 54875.55 88888.00 2012-05-23 06:03:37.500 144 12527.35 154.45 54875.60 88888.00 2012-05-23 06:03:37.625 144 12527.27 154.50 54875.60 88888.00 2012-05-23 06:03:37.750 144 12527.30 154.55 54875.60 88888.00 2012-05-23 06:03:37.875 144 12527.30 154.57 54875.65 88888.00 2012-05-23 06:03:38.000 144 12527.40 154.68 54875.65 88888.00 2012-05-23 06:03:38.125 144 12527.38 154.78 54875.68 88888.00 2012-05-23 06:03:38.250 144 12527.35 154.78 54875.70 88888.00 2012-05-23 06:03:38.375 144 12527.48 154.80 54875.70 88888.00 2012-05-23 06:03:38.500 144 12527.48 154.88 54875.72 88888.00 2012-05-23 06:03:38.625 144 12527.55 154.95 54875.75 88888.00 2012-05-23 06:03:38.750 144 12527.58 155.03 54875.80 88888.00 2012-05-23 06:03:38.875 144 12527.50 155.10 54875.82 88888.00 2012-05-23 06:03:39.000 144 12527.50 155.18 54875.85 88888.00 2012-05-23 06:03:39.125 144 12527.60 155.25 54875.85 88888.00 2012-05-23 06:03:39.250 144 12527.62 155.32 54875.85 88888.00 2012-05-23 06:03:39.375 144 12527.65 155.38 54875.88 88888.00 2012-05-23 06:03:39.500 144 12527.60 155.47 54875.90 88888.00 2012-05-23 06:03:39.625 144 12527.62 155.55 54875.95 88888.00 2012-05-23 06:03:39.750 144 12527.60 155.68 54875.95 88888.00 2012-05-23 06:03:39.875 144 12527.62 155.75 54875.95 88888.00 2012-05-23 06:03:40.000 144 12527.65 155.85 54875.95 88888.00 2012-05-23 06:03:40.125 144 12527.70 155.95 54875.95 88888.00 2012-05-23 06:03:40.250 144 12527.75 156.05 54875.93 88888.00 2012-05-23 06:03:40.375 144 12527.80 156.18 54875.95 88888.00 2012-05-23 06:03:40.500 144 12527.80 156.35 54875.95 88888.00 2012-05-23 06:03:40.625 144 12527.83 156.53 54875.95 88888.00 2012-05-23 06:03:40.750 144 12527.88 156.70 54875.95 88888.00 2012-05-23 06:03:40.875 144 12527.90 156.85 54875.95 88888.00 2012-05-23 06:03:41.000 144 12528.00 156.95 54875.95 88888.00 2012-05-23 06:03:41.125 144 12528.10 157.07 54875.95 88888.00 2012-05-23 06:03:41.250 144 12528.15 157.20 54875.95 88888.00 2012-05-23 06:03:41.375 144 12528.17 157.38 54875.95 88888.00 2012-05-23 06:03:41.500 144 12528.23 157.47 54875.97 88888.00 2012-05-23 06:03:41.625 144 12528.25 157.55 54875.97 88888.00 2012-05-23 06:03:41.750 144 12528.25 157.62 54875.95 88888.00 2012-05-23 06:03:41.875 144 12528.27 157.75 54876.00 88888.00 2012-05-23 06:03:42.000 144 12528.33 157.88 54876.03 88888.00 2012-05-23 06:03:42.125 144 12528.33 157.93 54876.03 88888.00 2012-05-23 06:03:42.250 144 12528.27 158.00 54876.03 88888.00 2012-05-23 06:03:42.375 144 12528.33 158.07 54876.03 88888.00 2012-05-23 06:03:42.500 144 12528.35 158.18 54876.05 88888.00 2012-05-23 06:03:42.625 144 12528.33 158.25 54876.07 88888.00 2012-05-23 06:03:42.750 144 12528.27 158.38 54876.10 88888.00 2012-05-23 06:03:42.875 144 12528.30 158.45 54876.15 88888.00 2012-05-23 06:03:43.000 144 12528.30 158.57 54876.12 88888.00 2012-05-23 06:03:43.125 144 12528.27 158.70 54876.18 88888.00 2012-05-23 06:03:43.250 144 12528.20 158.80 54876.18 88888.00 2012-05-23 06:03:43.375 144 12528.20 158.90 54876.18 88888.00 2012-05-23 06:03:43.500 144 12528.20 159.03 54876.20 88888.00 2012-05-23 06:03:43.625 144 12528.20 159.12 54876.18 88888.00 2012-05-23 06:03:43.750 144 12528.15 159.22 54876.18 88888.00 2012-05-23 06:03:43.875 144 12528.20 159.40 54876.25 88888.00 2012-05-23 06:03:44.000 144 12528.23 159.53 54876.25 88888.00 2012-05-23 06:03:44.125 144 12528.17 159.65 54876.25 88888.00 2012-05-23 06:03:44.250 144 12528.20 159.80 54876.25 88888.00 2012-05-23 06:03:44.375 144 12528.33 159.95 54876.25 88888.00 2012-05-23 06:03:44.500 144 12528.35 160.03 54876.25 88888.00 2012-05-23 06:03:44.625 144 12528.35 160.15 54876.28 88888.00 2012-05-23 06:03:44.750 144 12528.40 160.30 54876.28 88888.00 2012-05-23 06:03:44.875 144 12528.42 160.43 54876.25 88888.00 2012-05-23 06:03:45.000 144 12528.42 160.57 54876.25 88888.00 2012-05-23 06:03:45.125 144 12528.42 160.72 54876.28 88888.00 2012-05-23 06:03:45.250 144 12528.45 160.85 54876.25 88888.00 2012-05-23 06:03:45.375 144 12528.52 160.97 54876.22 88888.00 2012-05-23 06:03:45.500 144 12528.70 161.18 54876.20 88888.00 2012-05-23 06:03:45.625 144 12528.80 161.32 54876.22 88888.00 2012-05-23 06:03:45.750 144 12528.85 161.43 54876.22 88888.00 2012-05-23 06:03:45.875 144 12528.88 161.57 54876.20 88888.00 2012-05-23 06:03:46.000 144 12528.85 161.70 54876.22 88888.00 2012-05-23 06:03:46.125 144 12528.90 161.80 54876.22 88888.00 2012-05-23 06:03:46.250 144 12528.95 161.93 54876.18 88888.00 2012-05-23 06:03:46.375 144 12529.10 162.03 54876.15 88888.00 2012-05-23 06:03:46.500 144 12529.17 162.15 54876.15 88888.00 2012-05-23 06:03:46.625 144 12529.20 162.25 54876.15 88888.00 2012-05-23 06:03:46.750 144 12529.20 162.32 54876.15 88888.00 2012-05-23 06:03:46.875 144 12529.25 162.38 54876.15 88888.00 2012-05-23 06:03:47.000 144 12529.40 162.45 54876.12 88888.00 2012-05-23 06:03:47.125 144 12529.55 162.57 54876.12 88888.00 2012-05-23 06:03:47.250 144 12529.65 162.72 54876.12 88888.00 2012-05-23 06:03:47.375 144 12529.65 162.80 54876.15 88888.00 2012-05-23 06:03:47.500 144 12529.65 162.88 54876.15 88888.00 2012-05-23 06:03:47.625 144 12529.65 162.95 54876.12 88888.00 2012-05-23 06:03:47.750 144 12529.62 163.03 54876.12 88888.00 2012-05-23 06:03:47.875 144 12529.65 163.12 54876.12 88888.00 2012-05-23 06:03:48.000 144 12529.80 163.25 54876.12 88888.00 2012-05-23 06:03:48.125 144 12529.90 163.35 54876.12 88888.00 2012-05-23 06:03:48.250 144 12529.92 163.43 54876.12 88888.00 2012-05-23 06:03:48.375 144 12529.98 163.50 54876.10 88888.00 2012-05-23 06:03:48.500 144 12529.95 163.60 54876.10 88888.00 2012-05-23 06:03:48.625 144 12529.98 163.68 54876.10 88888.00 2012-05-23 06:03:48.750 144 12530.08 163.82 54876.05 88888.00 2012-05-23 06:03:48.875 144 12530.17 163.93 54876.07 88888.00 2012-05-23 06:03:49.000 144 12530.17 163.97 54876.03 88888.00 2012-05-23 06:03:49.125 144 12530.17 164.03 54876.05 88888.00 2012-05-23 06:03:49.250 144 12530.23 164.12 54876.10 88888.00 2012-05-23 06:03:49.375 144 12530.30 164.25 54876.10 88888.00 2012-05-23 06:03:49.500 144 12530.25 164.32 54876.10 88888.00 2012-05-23 06:03:49.625 144 12530.17 164.35 54876.07 88888.00 2012-05-23 06:03:49.750 144 12530.20 164.45 54876.07 88888.00 2012-05-23 06:03:49.875 144 12530.20 164.53 54876.07 88888.00 2012-05-23 06:03:50.000 144 12530.23 164.62 54876.10 88888.00 2012-05-23 06:03:50.125 144 12530.25 164.62 54876.07 88888.00 2012-05-23 06:03:50.250 144 12530.27 164.70 54876.10 88888.00 2012-05-23 06:03:50.375 144 12530.35 164.78 54876.10 88888.00 2012-05-23 06:03:50.500 144 12530.38 164.82 54876.07 88888.00 2012-05-23 06:03:50.625 144 12530.42 164.90 54876.10 88888.00 2012-05-23 06:03:50.750 144 12530.55 165.03 54876.12 88888.00 2012-05-23 06:03:50.875 144 12530.55 165.07 54876.10 88888.00 2012-05-23 06:03:51.000 144 12530.50 165.07 54876.05 88888.00 2012-05-23 06:03:51.125 144 12530.42 165.07 54876.07 88888.00 2012-05-23 06:03:51.250 144 12530.45 165.18 54876.12 88888.00 2012-05-23 06:03:51.375 144 12530.50 165.22 54876.12 88888.00 2012-05-23 06:03:51.500 144 12530.55 165.30 54876.10 88888.00 2012-05-23 06:03:51.625 144 12530.60 165.35 54876.12 88888.00 2012-05-23 06:03:51.750 144 12530.55 165.38 54876.12 88888.00 2012-05-23 06:03:51.875 144 12530.52 165.38 54876.07 88888.00 2012-05-23 06:03:52.000 144 12530.60 165.45 54876.05 88888.00 2012-05-23 06:03:52.125 144 12530.67 165.50 54876.10 88888.00 2012-05-23 06:03:52.250 144 12530.65 165.55 54876.07 88888.00 2012-05-23 06:03:52.375 144 12530.60 165.55 54876.05 88888.00 2012-05-23 06:03:52.500 144 12530.55 165.57 54876.05 88888.00 2012-05-23 06:03:52.625 144 12530.58 165.60 54876.05 88888.00 2012-05-23 06:03:52.750 144 12530.62 165.62 54876.03 88888.00 2012-05-23 06:03:52.875 144 12530.58 165.60 54876.05 88888.00 2012-05-23 06:03:53.000 144 12530.52 165.62 54876.05 88888.00 2012-05-23 06:03:53.125 144 12530.52 165.65 54876.03 88888.00 2012-05-23 06:03:53.250 144 12530.48 165.68 54876.07 88888.00 2012-05-23 06:03:53.375 144 12530.42 165.70 54876.07 88888.00 2012-05-23 06:03:53.500 144 12530.35 165.68 54876.07 88888.00 2012-05-23 06:03:53.625 144 12530.38 165.68 54876.07 88888.00 2012-05-23 06:03:53.750 144 12530.42 165.68 54876.05 88888.00 2012-05-23 06:03:53.875 144 12530.40 165.68 54876.07 88888.00 2012-05-23 06:03:54.000 144 12530.38 165.68 54876.05 88888.00 2012-05-23 06:03:54.125 144 12530.38 165.70 54876.07 88888.00 2012-05-23 06:03:54.250 144 12530.38 165.68 54876.07 88888.00 2012-05-23 06:03:54.375 144 12530.38 165.70 54876.07 88888.00 2012-05-23 06:03:54.500 144 12530.38 165.72 54876.07 88888.00 2012-05-23 06:03:54.625 144 12530.40 165.78 54876.12 88888.00 2012-05-23 06:03:54.750 144 12530.35 165.80 54876.15 88888.00 2012-05-23 06:03:54.875 144 12530.30 165.78 54876.15 88888.00 2012-05-23 06:03:55.000 144 12530.33 165.85 54876.15 88888.00 2012-05-23 06:03:55.125 144 12530.33 165.90 54876.12 88888.00 2012-05-23 06:03:55.250 144 12530.35 165.93 54876.15 88888.00 2012-05-23 06:03:55.375 144 12530.33 165.93 54876.15 88888.00 2012-05-23 06:03:55.500 144 12530.30 165.93 54876.10 88888.00 2012-05-23 06:03:55.625 144 12530.30 165.95 54876.10 88888.00 2012-05-23 06:03:55.750 144 12530.33 166.00 54876.10 88888.00 2012-05-23 06:03:55.875 144 12530.35 166.07 54876.10 88888.00 2012-05-23 06:03:56.000 144 12530.38 166.05 54876.10 88888.00 2012-05-23 06:03:56.125 144 12530.38 166.05 54876.10 88888.00 2012-05-23 06:03:56.250 144 12530.38 166.05 54876.10 88888.00 2012-05-23 06:03:56.375 144 12530.45 166.12 54876.15 88888.00 2012-05-23 06:03:56.500 144 12530.52 166.18 54876.15 88888.00 2012-05-23 06:03:56.625 144 12530.52 166.15 54876.12 88888.00 2012-05-23 06:03:56.750 144 12530.58 166.18 54876.12 88888.00 2012-05-23 06:03:56.875 144 12530.58 166.18 54876.07 88888.00 2012-05-23 06:03:57.000 144 12530.58 166.22 54876.05 88888.00 2012-05-23 06:03:57.125 144 12530.60 166.22 54876.07 88888.00 2012-05-23 06:03:57.250 144 12530.67 166.25 54876.05 88888.00 2012-05-23 06:03:57.375 144 12530.73 166.30 54876.05 88888.00 2012-05-23 06:03:57.500 144 12530.77 166.32 54876.05 88888.00 2012-05-23 06:03:57.625 144 12530.83 166.35 54876.05 88888.00 2012-05-23 06:03:57.750 144 12530.83 166.38 54876.05 88888.00 2012-05-23 06:03:57.875 144 12530.83 166.38 54876.05 88888.00 2012-05-23 06:03:58.000 144 12530.83 166.40 54876.03 88888.00 2012-05-23 06:03:58.125 144 12530.88 166.40 54876.05 88888.00 2012-05-23 06:03:58.250 144 12530.88 166.40 54876.03 88888.00 2012-05-23 06:03:58.375 144 12530.92 166.40 54876.03 88888.00 2012-05-23 06:03:58.500 144 12530.98 166.43 54876.00 88888.00 2012-05-23 06:03:58.625 144 12531.00 166.45 54876.00 88888.00 2012-05-23 06:03:58.750 144 12531.05 166.45 54875.97 88888.00 2012-05-23 06:03:58.875 144 12531.08 166.43 54875.97 88888.00 2012-05-23 06:03:59.000 144 12531.12 166.40 54875.95 88888.00 2012-05-23 06:03:59.125 144 12531.10 166.40 54876.00 88888.00 2012-05-23 06:03:59.250 144 12530.98 166.40 54875.97 88888.00 2012-05-23 06:03:59.375 144 12531.00 166.40 54875.97 88888.00 2012-05-23 06:03:59.500 144 12531.02 166.43 54875.97 88888.00 2012-05-23 06:03:59.625 144 12531.00 166.40 54875.95 88888.00 2012-05-23 06:03:59.750 144 12531.00 166.38 54875.95 88888.00 2012-05-23 06:03:59.875 144 12531.05 166.40 54875.95 88888.00 2012-05-23 06:04:00.000 144 12531.05 166.43 54875.97 88888.00 2012-05-23 06:04:00.125 144 12531.02 166.43 54875.97 88888.00 2012-05-23 06:04:00.250 144 12531.05 166.43 54875.95 88888.00 2012-05-23 06:04:00.375 144 12531.08 166.45 54875.97 88888.00 2012-05-23 06:04:00.500 144 12531.02 166.45 54875.95 88888.00 2012-05-23 06:04:00.625 144 12531.02 166.45 54875.95 88888.00 2012-05-23 06:04:00.750 144 12531.00 166.45 54875.95 88888.00 2012-05-23 06:04:00.875 144 12530.98 166.50 54875.93 88888.00 2012-05-23 06:04:01.000 144 12531.02 166.50 54875.93 88888.00 2012-05-23 06:04:01.125 144 12530.98 166.53 54875.95 88888.00 2012-05-23 06:04:01.250 144 12530.98 166.55 54875.95 88888.00 2012-05-23 06:04:01.375 144 12531.02 166.57 54875.95 88888.00 2012-05-23 06:04:01.500 144 12530.98 166.60 54875.93 88888.00 2012-05-23 06:04:01.625 144 12530.88 166.60 54875.88 88888.00 2012-05-23 06:04:01.750 144 12530.83 166.60 54875.88 88888.00 2012-05-23 06:04:01.875 144 12530.85 166.65 54875.88 88888.00 2012-05-23 06:04:02.000 144 12530.88 166.68 54875.90 88888.00 2012-05-23 06:04:02.125 144 12530.83 166.70 54875.90 88888.00 2012-05-23 06:04:02.250 144 12530.80 166.72 54875.93 88888.00 2012-05-23 06:04:02.375 144 12530.77 166.72 54875.93 88888.00 2012-05-23 06:04:02.500 144 12530.77 166.75 54875.93 88888.00 2012-05-23 06:04:02.625 144 12530.88 166.75 54875.93 88888.00 2012-05-23 06:04:02.750 144 12530.88 166.75 54875.95 88888.00 2012-05-23 06:04:02.875 144 12530.83 166.72 54875.95 88888.00 2012-05-23 06:04:03.000 144 12530.77 166.72 54875.93 88888.00 2012-05-23 06:04:03.125 144 12530.80 166.70 54875.90 88888.00 2012-05-23 06:04:03.250 144 12530.70 166.68 54875.90 88888.00 2012-05-23 06:04:03.375 144 12530.65 166.68 54875.90 88888.00 2012-05-23 06:04:03.500 144 12530.70 166.72 54875.93 88888.00 2012-05-23 06:04:03.625 144 12530.73 166.72 54875.90 88888.00 2012-05-23 06:04:03.750 144 12530.77 166.75 54875.88 88888.00 2012-05-23 06:04:03.875 144 12530.75 166.78 54875.88 88888.00 2012-05-23 06:04:04.000 144 12530.65 166.78 54875.88 88888.00 2012-05-23 06:04:04.125 144 12530.65 166.80 54875.88 88888.00 2012-05-23 06:04:04.250 144 12530.62 166.78 54875.88 88888.00 2012-05-23 06:04:04.375 144 12530.62 166.80 54875.88 88888.00 2012-05-23 06:04:04.500 144 12530.60 166.78 54875.90 88888.00 2012-05-23 06:04:04.625 144 12530.65 166.82 54875.88 88888.00 2012-05-23 06:04:04.750 144 12530.60 166.82 54875.82 88888.00 2012-05-23 06:04:04.875 144 12530.55 166.82 54875.80 88888.00 2012-05-23 06:04:05.000 144 12530.50 166.82 54875.80 88888.00 2012-05-23 06:04:05.125 144 12530.50 166.88 54875.82 88888.00 2012-05-23 06:04:05.250 144 12530.48 166.95 54875.88 88888.00 2012-05-23 06:04:05.375 144 12530.55 166.97 54875.85 88888.00 2012-05-23 06:04:05.500 144 12530.50 166.97 54875.82 88888.00 2012-05-23 06:04:05.625 144 12530.45 166.97 54875.82 88888.00 2012-05-23 06:04:05.750 144 12530.48 167.00 54875.85 88888.00 2012-05-23 06:04:05.875 144 12530.42 167.05 54875.85 88888.00 2012-05-23 06:04:06.000 144 12530.40 167.05 54875.85 88888.00 2012-05-23 06:04:06.125 144 12530.35 167.07 54875.85 88888.00 2012-05-23 06:04:06.250 144 12530.33 167.07 54875.82 88888.00 2012-05-23 06:04:06.375 144 12530.40 167.07 54875.82 88888.00 2012-05-23 06:04:06.500 144 12530.33 167.07 54875.82 88888.00 2012-05-23 06:04:06.625 144 12530.25 167.10 54875.82 88888.00 2012-05-23 06:04:06.750 144 12530.20 167.12 54875.85 88888.00 2012-05-23 06:04:06.875 144 12530.17 167.15 54875.85 88888.00 2012-05-23 06:04:07.000 144 12530.20 167.15 54875.82 88888.00 2012-05-23 06:04:07.125 144 12530.15 167.07 54875.80 88888.00 2012-05-23 06:04:07.250 144 12530.05 167.05 54875.80 88888.00 2012-05-23 06:04:07.375 144 12530.00 167.10 54875.78 88888.00 2012-05-23 06:04:07.500 144 12529.90 167.12 54875.78 88888.00 2012-05-23 06:04:07.625 144 12529.80 167.12 54875.82 88888.00 2012-05-23 06:04:07.750 144 12529.75 167.18 54875.85 88888.00 2012-05-23 06:04:07.875 144 12529.70 167.18 54875.82 88888.00 2012-05-23 06:04:08.000 144 12529.73 167.22 54875.88 88888.00 2012-05-23 06:04:08.125 144 12529.70 167.28 54875.90 88888.00 2012-05-23 06:04:08.250 144 12529.60 167.30 54875.88 88888.00 2012-05-23 06:04:08.375 144 12529.52 167.32 54875.85 88888.00 2012-05-23 06:04:08.500 144 12529.45 167.30 54875.82 88888.00 2012-05-23 06:04:08.625 144 12529.48 167.35 54875.82 88888.00 2012-05-23 06:04:08.750 144 12529.50 167.40 54875.82 88888.00 2012-05-23 06:04:08.875 144 12529.45 167.40 54875.82 88888.00 2012-05-23 06:04:09.000 144 12529.48 167.47 54875.82 88888.00 2012-05-23 06:04:09.125 144 12529.40 167.57 54875.82 88888.00 2012-05-23 06:04:09.250 144 12529.30 167.57 54875.85 88888.00 2012-05-23 06:04:09.375 144 12529.20 167.60 54875.82 88888.00 2012-05-23 06:04:09.500 144 12529.23 167.68 54875.82 88888.00 2012-05-23 06:04:09.625 144 12529.30 167.72 54875.85 88888.00 2012-05-23 06:04:09.750 144 12529.25 167.80 54875.85 88888.00 2012-05-23 06:04:09.875 144 12529.23 167.80 54875.82 88888.00 2012-05-23 06:04:10.000 144 12529.20 167.80 54875.80 88888.00 2012-05-23 06:04:10.125 144 12529.12 167.82 54875.78 88888.00 2012-05-23 06:04:10.250 144 12529.10 167.90 54875.82 88888.00 2012-05-23 06:04:10.375 144 12529.10 167.90 54875.80 88888.00 2012-05-23 06:04:10.500 144 12529.00 167.88 54875.75 88888.00 2012-05-23 06:04:10.625 144 12528.95 167.90 54875.75 88888.00 2012-05-23 06:04:10.750 144 12528.95 167.93 54875.78 88888.00 2012-05-23 06:04:10.875 144 12528.95 167.97 54875.78 88888.00 2012-05-23 06:04:11.000 144 12528.92 168.03 54875.78 88888.00 2012-05-23 06:04:11.125 144 12528.90 168.05 54875.80 88888.00 2012-05-23 06:04:11.250 144 12528.85 168.07 54875.78 88888.00 2012-05-23 06:04:11.375 144 12528.83 168.10 54875.75 88888.00 2012-05-23 06:04:11.500 144 12528.80 168.07 54875.78 88888.00 2012-05-23 06:04:11.625 144 12528.77 168.10 54875.78 88888.00 2012-05-23 06:04:11.750 144 12528.75 168.15 54875.75 88888.00 2012-05-23 06:04:11.875 144 12528.67 168.22 54875.78 88888.00 2012-05-23 06:04:12.000 144 12528.65 168.28 54875.75 88888.00 2012-05-23 06:04:12.125 144 12528.62 168.30 54875.75 88888.00 2012-05-23 06:04:12.250 144 12528.65 168.32 54875.78 88888.00 2012-05-23 06:04:12.375 144 12528.62 168.35 54875.75 88888.00 2012-05-23 06:04:12.500 144 12528.50 168.40 54875.78 88888.00 2012-05-23 06:04:12.625 144 12528.42 168.47 54875.78 88888.00 2012-05-23 06:04:12.750 144 12528.40 168.50 54875.78 88888.00 2012-05-23 06:04:12.875 144 12528.38 168.53 54875.80 88888.00 2012-05-23 06:04:13.000 144 12528.38 168.60 54875.78 88888.00 2012-05-23 06:04:13.125 144 12528.38 168.68 54875.78 88888.00 2012-05-23 06:04:13.250 144 12528.27 168.70 54875.75 88888.00 2012-05-23 06:04:13.375 144 12528.20 168.75 54875.78 88888.00 2012-05-23 06:04:13.500 144 12528.15 168.78 54875.78 88888.00 2012-05-23 06:04:13.625 144 12528.08 168.82 54875.75 88888.00 2012-05-23 06:04:13.750 144 12528.02 168.85 54875.75 88888.00 2012-05-23 06:04:13.875 144 12528.02 168.93 54875.78 88888.00 2012-05-23 06:04:14.000 144 12528.00 168.95 54875.78 88888.00 2012-05-23 06:04:14.125 144 12527.98 169.03 54875.80 88888.00 2012-05-23 06:04:14.250 144 12527.92 169.07 54875.82 88888.00 2012-05-23 06:04:14.375 144 12527.95 169.10 54875.80 88888.00 2012-05-23 06:04:14.500 144 12527.80 169.10 54875.80 88888.00 2012-05-23 06:04:14.625 144 12527.73 169.10 54875.82 88888.00 2012-05-23 06:04:14.750 144 12527.73 169.15 54875.80 88888.00 2012-05-23 06:04:14.875 144 12527.70 169.22 54875.80 88888.00 2012-05-23 06:04:15.000 144 12527.73 169.22 54875.82 88888.00 2012-05-23 06:04:15.125 144 12527.65 169.22 54875.85 88888.00 2012-05-23 06:04:15.250 144 12527.58 169.25 54875.85 88888.00 2012-05-23 06:04:15.375 144 12527.58 169.25 54875.82 88888.00 2012-05-23 06:04:15.500 144 12527.50 169.22 54875.80 88888.00 2012-05-23 06:04:15.625 144 12527.45 169.22 54875.82 88888.00 2012-05-23 06:04:15.750 144 12527.40 169.25 54875.85 88888.00 2012-05-23 06:04:15.875 144 12527.30 169.28 54875.85 88888.00 2012-05-23 06:04:16.000 144 12527.20 169.25 54875.85 88888.00 2012-05-23 06:04:16.125 144 12527.10 169.28 54875.85 88888.00 2012-05-23 06:04:16.250 144 12527.00 169.25 54875.88 88888.00 2012-05-23 06:04:16.375 144 12526.95 169.28 54875.82 88888.00 2012-05-23 06:04:16.500 144 12526.85 169.28 54875.82 88888.00 2012-05-23 06:04:16.625 144 12526.85 169.22 54875.88 88888.00 2012-05-23 06:04:16.750 144 12526.80 169.25 54875.88 88888.00 2012-05-23 06:04:16.875 144 12526.65 169.30 54875.90 88888.00 2012-05-23 06:04:17.000 144 12526.55 169.32 54875.90 88888.00 2012-05-23 06:04:17.125 144 12526.45 169.38 54875.93 88888.00 2012-05-23 06:04:17.250 144 12526.38 169.38 54875.90 88888.00 2012-05-23 06:04:17.375 144 12526.40 169.35 54875.93 88888.00 2012-05-23 06:04:17.500 144 12526.30 169.45 54875.90 88888.00 2012-05-23 06:04:17.625 144 12526.25 169.47 54875.93 88888.00 2012-05-23 06:04:17.750 144 12526.12 169.47 54875.93 88888.00 2012-05-23 06:04:17.875 144 12526.00 169.53 54875.90 88888.00 2012-05-23 06:04:18.000 144 12525.92 169.55 54875.93 88888.00 2012-05-23 06:04:18.125 144 12525.88 169.57 54875.93 88888.00 2012-05-23 06:04:18.250 144 12525.75 169.57 54875.93 88888.00 2012-05-23 06:04:18.375 144 12525.70 169.60 54875.95 88888.00 2012-05-23 06:04:18.500 144 12525.58 169.60 54875.95 88888.00 2012-05-23 06:04:18.625 144 12525.50 169.62 54875.95 88888.00 2012-05-23 06:04:18.750 144 12525.42 169.65 54876.00 88888.00 2012-05-23 06:04:18.875 144 12525.33 169.62 54876.03 88888.00 2012-05-23 06:04:19.000 144 12525.20 169.62 54876.03 88888.00 2012-05-23 06:04:19.125 144 12525.12 169.62 54876.03 88888.00 2012-05-23 06:04:19.250 144 12525.02 169.60 54876.03 88888.00 2012-05-23 06:04:19.375 144 12524.95 169.60 54876.05 88888.00 2012-05-23 06:04:19.500 144 12524.80 169.60 54876.07 88888.00 2012-05-23 06:04:19.625 144 12524.62 169.57 54876.10 88888.00 2012-05-23 06:04:19.750 144 12524.50 169.57 54876.12 88888.00 2012-05-23 06:04:19.875 144 12524.38 169.53 54876.18 88888.00 2012-05-23 06:04:20.000 144 12524.27 169.53 54876.15 88888.00 2012-05-23 06:04:20.125 144 12524.15 169.50 54876.20 88888.00 2012-05-23 06:04:20.250 144 12523.92 169.38 54876.20 88888.00 2012-05-23 06:04:20.375 144 12523.88 169.38 54876.20 88888.00 2012-05-23 06:04:20.500 144 12523.77 169.32 54876.20 88888.00 2012-05-23 06:04:20.625 144 12523.67 169.28 54876.22 88888.00 2012-05-23 06:04:20.750 144 12523.55 169.22 54876.28 88888.00 2012-05-23 06:04:20.875 144 12523.38 169.18 54876.28 88888.00 2012-05-23 06:04:21.000 144 12523.25 169.15 54876.30 88888.00 2012-05-23 06:04:21.125 144 12523.20 169.07 54876.32 88888.00 2012-05-23 06:04:21.250 144 12523.02 169.07 54876.35 88888.00 2012-05-23 06:04:21.375 144 12522.90 169.05 54876.38 88888.00 2012-05-23 06:04:21.500 144 12522.80 169.03 54876.38 88888.00 2012-05-23 06:04:21.625 144 12522.67 168.97 54876.40 88888.00 2012-05-23 06:04:21.750 144 12522.52 168.95 54876.43 88888.00 2012-05-23 06:04:21.875 144 12522.40 168.90 54876.43 88888.00 2012-05-23 06:04:22.000 144 12522.27 168.88 54876.43 88888.00 2012-05-23 06:04:22.125 144 12522.17 168.88 54876.47 88888.00 2012-05-23 06:04:22.250 144 12522.08 168.82 54876.45 88888.00 2012-05-23 06:04:22.375 144 12522.02 168.80 54876.45 88888.00 2012-05-23 06:04:22.500 144 12521.95 168.78 54876.47 88888.00 2012-05-23 06:04:22.625 144 12521.83 168.78 54876.47 88888.00 2012-05-23 06:04:22.750 144 12521.67 168.82 54876.50 88888.00 2012-05-23 06:04:22.875 144 12521.58 168.85 54876.55 88888.00 2012-05-23 06:04:23.000 144 12521.50 168.80 54876.53 88888.00 2012-05-23 06:04:23.125 144 12521.40 168.80 54876.53 88888.00 2012-05-23 06:04:23.250 144 12521.30 168.78 54876.50 88888.00 2012-05-23 06:04:23.375 144 12521.17 168.75 54876.50 88888.00 2012-05-23 06:04:23.500 144 12521.10 168.75 54876.53 88888.00 2012-05-23 06:04:23.625 144 12521.00 168.78 54876.55 88888.00 2012-05-23 06:04:23.750 144 12520.85 168.75 54876.57 88888.00 2012-05-23 06:04:23.875 144 12520.80 168.75 54876.60 88888.00 2012-05-23 06:04:24.000 144 12520.70 168.75 54876.65 88888.00 2012-05-23 06:04:24.125 144 12520.62 168.75 54876.65 88888.00 2012-05-23 06:04:24.250 144 12520.45 168.70 54876.62 88888.00 2012-05-23 06:04:24.375 144 12520.40 168.65 54876.65 88888.00 2012-05-23 06:04:24.500 144 12520.27 168.60 54876.62 88888.00 2012-05-23 06:04:24.625 144 12520.15 168.60 54876.68 88888.00 2012-05-23 06:04:24.750 144 12520.10 168.57 54876.70 88888.00 2012-05-23 06:04:24.875 144 12519.92 168.47 54876.68 88888.00 2012-05-23 06:04:25.000 144 12519.85 168.38 54876.70 88888.00 2012-05-23 06:04:25.125 144 12519.75 168.32 54876.75 88888.00 2012-05-23 06:04:25.250 144 12519.62 168.30 54876.72 88888.00 2012-05-23 06:04:25.375 144 12519.50 168.22 54876.75 88888.00 2012-05-23 06:04:25.500 144 12519.35 168.20 54876.78 88888.00 2012-05-23 06:04:25.625 144 12519.25 168.12 54876.82 88888.00 2012-05-23 06:04:25.750 144 12519.15 168.07 54876.85 88888.00 2012-05-23 06:04:25.875 144 12519.00 168.03 54876.85 88888.00 2012-05-23 06:04:26.000 144 12518.83 167.95 54876.88 88888.00 2012-05-23 06:04:26.125 144 12518.70 167.90 54876.90 88888.00 2012-05-23 06:04:26.250 144 12518.58 167.88 54876.95 88888.00 2012-05-23 06:04:26.375 144 12518.50 167.82 54876.95 88888.00 2012-05-23 06:04:26.500 144 12518.40 167.78 54876.93 88888.00 2012-05-23 06:04:26.625 144 12518.25 167.78 54876.93 88888.00 2012-05-23 06:04:26.750 144 12518.10 167.65 54876.95 88888.00 2012-05-23 06:04:26.875 144 12517.95 167.65 54876.97 88888.00 2012-05-23 06:04:27.000 144 12517.77 167.62 54877.00 88888.00 2012-05-23 06:04:27.125 144 12517.67 167.60 54877.03 88888.00 2012-05-23 06:04:27.250 144 12517.55 167.53 54877.05 88888.00 2012-05-23 06:04:27.375 144 12517.42 167.47 54877.05 88888.00 2012-05-23 06:04:27.500 144 12517.35 167.40 54877.05 88888.00 2012-05-23 06:04:27.625 144 12517.23 167.38 54877.03 88888.00 2012-05-23 06:04:27.750 144 12517.12 167.38 54877.10 88888.00 2012-05-23 06:04:27.875 144 12516.90 167.35 54877.10 88888.00 2012-05-23 06:04:28.000 144 12516.75 167.30 54877.07 88888.00 2012-05-23 06:04:28.125 144 12516.65 167.20 54877.07 88888.00 2012-05-23 06:04:28.250 144 12516.55 167.12 54877.12 88888.00 2012-05-23 06:04:28.375 144 12516.52 167.07 54877.12 88888.00 2012-05-23 06:04:28.500 144 12516.45 167.03 54877.10 88888.00 2012-05-23 06:04:28.625 144 12516.35 166.97 54877.10 88888.00 2012-05-23 06:04:28.750 144 12516.20 166.90 54877.12 88888.00 2012-05-23 06:04:28.875 144 12516.12 166.85 54877.18 88888.00 2012-05-23 06:04:29.000 144 12516.05 166.80 54877.18 88888.00 2012-05-23 06:04:29.125 144 12516.00 166.72 54877.15 88888.00 2012-05-23 06:04:29.250 144 12515.83 166.60 54877.12 88888.00 2012-05-23 06:04:29.375 144 12515.77 166.55 54877.12 88888.00 2012-05-23 06:04:29.500 144 12515.70 166.53 54877.18 88888.00 2012-05-23 06:04:29.625 144 12515.65 166.50 54877.20 88888.00 2012-05-23 06:04:29.750 144 12515.60 166.47 54877.18 88888.00 2012-05-23 06:04:29.875 144 12515.60 166.45 54877.18 88888.00 2012-05-23 06:04:30.000 144 12515.58 166.43 54877.18 88888.00 2012-05-23 06:04:30.125 144 12515.50 166.40 54877.15 88888.00 2012-05-23 06:04:30.250 144 12515.50 166.40 54877.18 88888.00 2012-05-23 06:04:30.375 144 12515.50 166.40 54877.15 88888.00 2012-05-23 06:04:30.500 144 12515.50 166.40 54877.12 88888.00 2012-05-23 06:04:30.625 144 12515.50 166.43 54877.12 88888.00 2012-05-23 06:04:30.750 144 12515.52 166.43 54877.10 88888.00 2012-05-23 06:04:30.875 144 12515.48 166.45 54877.12 88888.00 2012-05-23 06:04:31.000 144 12515.40 166.45 54877.12 88888.00 2012-05-23 06:04:31.125 144 12515.33 166.45 54877.12 88888.00 2012-05-23 06:04:31.250 144 12515.38 166.50 54877.10 88888.00 2012-05-23 06:04:31.375 144 12515.42 166.53 54877.07 88888.00 2012-05-23 06:04:31.500 144 12515.38 166.57 54877.07 88888.00 2012-05-23 06:04:31.625 144 12515.33 166.62 54877.05 88888.00 2012-05-23 06:04:31.750 144 12515.30 166.68 54877.03 88888.00 2012-05-23 06:04:31.875 144 12515.35 166.72 54877.05 88888.00 2012-05-23 06:04:32.000 144 12515.40 166.72 54877.00 88888.00 2012-05-23 06:04:32.125 144 12515.40 166.80 54877.00 88888.00 2012-05-23 06:04:32.250 144 12515.42 166.85 54877.00 88888.00 2012-05-23 06:04:32.375 144 12515.48 166.93 54876.97 88888.00 2012-05-23 06:04:32.500 144 12515.48 166.95 54876.97 88888.00 2012-05-23 06:04:32.625 144 12515.52 167.00 54877.00 88888.00 2012-05-23 06:04:32.750 144 12515.52 167.00 54876.95 88888.00 2012-05-23 06:04:32.875 144 12515.52 167.03 54876.95 88888.00 2012-05-23 06:04:33.000 144 12515.55 167.07 54876.95 88888.00 2012-05-23 06:04:33.125 144 12515.55 167.10 54876.93 88888.00 2012-05-23 06:04:33.250 144 12515.58 167.10 54876.90 88888.00 2012-05-23 06:04:33.375 144 12515.73 167.12 54876.90 88888.00 2012-05-23 06:04:33.500 144 12515.85 167.10 54876.88 88888.00 2012-05-23 06:04:33.625 144 12515.88 167.12 54876.85 88888.00 2012-05-23 06:04:33.750 144 12515.88 167.15 54876.82 88888.00 2012-05-23 06:04:33.875 144 12515.98 167.15 54876.78 88888.00 2012-05-23 06:04:34.000 144 12516.00 167.15 54876.75 88888.00 2012-05-23 06:04:34.125 144 12516.02 167.20 54876.72 88888.00 2012-05-23 06:04:34.250 144 12516.12 167.22 54876.70 88888.00 2012-05-23 06:04:34.375 144 12516.20 167.22 54876.70 88888.00 2012-05-23 06:04:34.500 144 12516.30 167.28 54876.65 88888.00 2012-05-23 06:04:34.625 144 12516.38 167.32 54876.60 88888.00 2012-05-23 06:04:34.750 144 12516.40 167.38 54876.55 88888.00 2012-05-23 06:04:34.875 144 12516.45 167.40 54876.50 88888.00 2012-05-23 06:04:35.000 144 12516.52 167.45 54876.47 88888.00 2012-05-23 06:04:35.125 144 12516.62 167.50 54876.47 88888.00 2012-05-23 06:04:35.250 144 12516.62 167.55 54876.43 88888.00 2012-05-23 06:04:35.375 144 12516.73 167.60 54876.43 88888.00 2012-05-23 06:04:35.500 144 12516.85 167.65 54876.38 88888.00 2012-05-23 06:04:35.625 144 12516.90 167.68 54876.32 88888.00 2012-05-23 06:04:35.750 144 12516.98 167.80 54876.30 88888.00 2012-05-23 06:04:35.875 144 12517.08 167.88 54876.28 88888.00 2012-05-23 06:04:36.000 144 12517.23 167.97 54876.25 88888.00 2012-05-23 06:04:36.125 144 12517.25 168.05 54876.22 88888.00 2012-05-23 06:04:36.250 144 12517.27 168.12 54876.20 88888.00 2012-05-23 06:04:36.375 144 12517.40 168.22 54876.20 88888.00 2012-05-23 06:04:36.500 144 12517.42 168.30 54876.18 88888.00 2012-05-23 06:04:36.625 144 12517.58 168.40 54876.18 88888.00 2012-05-23 06:04:36.750 144 12517.65 168.47 54876.12 88888.00 2012-05-23 06:04:36.875 144 12517.67 168.57 54876.07 88888.00 2012-05-23 06:04:37.000 144 12517.70 168.65 54876.05 88888.00 2012-05-23 06:04:37.125 144 12517.77 168.78 54876.05 88888.00 2012-05-23 06:04:37.250 144 12517.83 168.85 54876.03 88888.00 2012-05-23 06:04:37.375 144 12517.90 168.90 54875.97 88888.00 2012-05-23 06:04:37.500 144 12518.00 169.00 54875.95 88888.00 2012-05-23 06:04:37.625 144 12518.02 169.07 54875.95 88888.00 2012-05-23 06:04:37.750 144 12518.02 169.15 54875.93 88888.00 2012-05-23 06:04:37.875 144 12518.12 169.25 54875.88 88888.00 2012-05-23 06:04:38.000 144 12518.20 169.28 54875.82 88888.00 2012-05-23 06:04:38.125 144 12518.30 169.32 54875.82 88888.00 2012-05-23 06:04:38.250 144 12518.38 169.40 54875.80 88888.00 2012-05-23 06:04:38.375 144 12518.48 169.45 54875.75 88888.00 2012-05-23 06:04:38.500 144 12518.58 169.53 54875.72 88888.00 2012-05-23 06:04:38.625 144 12518.73 169.60 54875.70 88888.00 2012-05-23 06:04:38.750 144 12518.77 169.62 54875.70 88888.00 2012-05-23 06:04:38.875 144 12518.77 169.62 54875.68 88888.00 2012-05-23 06:04:39.000 144 12518.80 169.62 54875.60 88888.00 2012-05-23 06:04:39.125 144 12518.90 169.68 54875.62 88888.00 2012-05-23 06:04:39.250 144 12519.02 169.72 54875.60 88888.00 2012-05-23 06:04:39.375 144 12519.12 169.78 54875.57 88888.00 2012-05-23 06:04:39.500 144 12519.20 169.80 54875.55 88888.00 2012-05-23 06:04:39.625 144 12519.30 169.82 54875.53 88888.00 2012-05-23 06:04:39.750 144 12519.33 169.85 54875.47 88888.00 2012-05-23 06:04:39.875 144 12519.30 169.88 54875.47 88888.00 2012-05-23 06:04:40.000 144 12519.42 169.90 54875.40 88888.00 2012-05-23 06:04:40.125 144 12519.50 169.93 54875.38 88888.00 2012-05-23 06:04:40.250 144 12519.55 169.97 54875.32 88888.00 2012-05-23 06:04:40.375 144 12519.65 170.00 54875.28 88888.00 2012-05-23 06:04:40.500 144 12519.75 170.05 54875.22 88888.00 2012-05-23 06:04:40.625 144 12519.83 170.15 54875.22 88888.00 2012-05-23 06:04:40.750 144 12519.95 170.22 54875.20 88888.00 2012-05-23 06:04:40.875 144 12520.02 170.30 54875.20 88888.00 2012-05-23 06:04:41.000 144 12520.08 170.38 54875.18 88888.00 2012-05-23 06:04:41.125 144 12520.20 170.47 54875.18 88888.00 2012-05-23 06:04:41.250 144 12520.27 170.57 54875.12 88888.00 2012-05-23 06:04:41.375 144 12520.40 170.65 54875.07 88888.00 2012-05-23 06:04:41.500 144 12520.50 170.75 54875.03 88888.00 2012-05-23 06:04:41.625 144 12520.62 170.82 54874.95 88888.00 2012-05-23 06:04:41.750 144 12520.73 170.93 54874.93 88888.00 2012-05-23 06:04:41.875 144 12520.80 171.05 54874.93 88888.00 2012-05-23 06:04:42.000 144 12520.90 171.15 54874.90 88888.00 2012-05-23 06:04:42.125 144 12521.05 171.25 54874.88 88888.00 2012-05-23 06:04:42.250 144 12521.12 171.32 54874.80 88888.00 2012-05-23 06:04:42.375 144 12521.23 171.43 54874.78 88888.00 2012-05-23 06:04:42.500 144 12521.30 171.47 54874.72 88888.00 2012-05-23 06:04:42.625 144 12521.38 171.57 54874.72 88888.00 2012-05-23 06:04:42.750 144 12521.48 171.68 54874.70 88888.00 2012-05-23 06:04:42.875 144 12521.62 171.72 54874.65 88888.00 2012-05-23 06:04:43.000 144 12521.75 171.78 54874.62 88888.00 2012-05-23 06:04:43.125 144 12521.80 171.88 54874.60 88888.00 2012-05-23 06:04:43.250 144 12521.80 171.93 54874.53 88888.00 2012-05-23 06:04:43.375 144 12521.95 171.97 54874.45 88888.00 2012-05-23 06:04:43.500 144 12522.00 172.07 54874.47 88888.00 2012-05-23 06:04:43.625 144 12522.08 172.15 54874.50 88888.00 2012-05-23 06:04:43.750 144 12522.15 172.18 54874.45 88888.00 2012-05-23 06:04:43.875 144 12522.20 172.22 54874.43 88888.00 2012-05-23 06:04:44.000 144 12522.33 172.28 54874.43 88888.00 2012-05-23 06:04:44.125 144 12522.45 172.30 54874.43 88888.00 2012-05-23 06:04:44.250 144 12522.45 172.35 54874.40 88888.00 2012-05-23 06:04:44.375 144 12522.55 172.40 54874.38 88888.00 2012-05-23 06:04:44.500 144 12522.60 172.47 54874.35 88888.00 2012-05-23 06:04:44.625 144 12522.60 172.47 54874.32 88888.00 2012-05-23 06:04:44.750 144 12522.62 172.50 54874.30 88888.00 2012-05-23 06:04:44.875 144 12522.73 172.50 54874.25 88888.00 2012-05-23 06:04:45.000 144 12522.85 172.57 54874.25 88888.00 2012-05-23 06:04:45.125 144 12522.95 172.65 54874.22 88888.00 2012-05-23 06:04:45.250 144 12523.02 172.70 54874.20 88888.00 2012-05-23 06:04:45.375 144 12523.02 172.72 54874.15 88888.00 2012-05-23 06:04:45.500 144 12523.00 172.70 54874.10 88888.00 2012-05-23 06:04:45.625 144 12523.05 172.75 54874.07 88888.00 2012-05-23 06:04:45.750 144 12523.08 172.75 54874.07 88888.00 2012-05-23 06:04:45.875 144 12523.05 172.80 54874.10 88888.00 2012-05-23 06:04:46.000 144 12523.12 172.80 54874.03 88888.00 2012-05-23 06:04:46.125 144 12523.15 172.82 54874.03 88888.00 2012-05-23 06:04:46.250 144 12523.20 172.85 54874.00 88888.00 2012-05-23 06:04:46.375 144 12523.20 172.88 54873.97 88888.00 2012-05-23 06:04:46.500 144 12523.12 172.85 54873.95 88888.00 2012-05-23 06:04:46.625 144 12523.12 172.88 54873.93 88888.00 2012-05-23 06:04:46.750 144 12523.12 172.88 54873.88 88888.00 2012-05-23 06:04:46.875 144 12523.20 172.90 54873.85 88888.00 2012-05-23 06:04:47.000 144 12523.20 172.93 54873.82 88888.00 2012-05-23 06:04:47.125 144 12523.23 172.95 54873.82 88888.00 2012-05-23 06:04:47.250 144 12523.23 172.97 54873.82 88888.00 2012-05-23 06:04:47.375 144 12523.27 173.00 54873.82 88888.00 2012-05-23 06:04:47.500 144 12523.30 173.03 54873.82 88888.00 2012-05-23 06:04:47.625 144 12523.35 173.05 54873.78 88888.00 2012-05-23 06:04:47.750 144 12523.42 173.07 54873.75 88888.00 2012-05-23 06:04:47.875 144 12523.42 173.07 54873.78 88888.00 2012-05-23 06:04:48.000 144 12523.52 173.05 54873.72 88888.00 2012-05-23 06:04:48.125 144 12523.60 173.03 54873.70 88888.00 2012-05-23 06:04:48.250 144 12523.62 173.05 54873.70 88888.00 2012-05-23 06:04:48.375 144 12523.73 173.10 54873.70 88888.00 2012-05-23 06:04:48.500 144 12523.77 173.10 54873.68 88888.00 2012-05-23 06:04:48.625 144 12523.80 173.10 54873.65 88888.00 2012-05-23 06:04:48.750 144 12523.90 173.12 54873.62 88888.00 2012-05-23 06:04:48.875 144 12524.00 173.12 54873.60 88888.00 2012-05-23 06:04:49.000 144 12524.10 173.18 54873.57 88888.00 2012-05-23 06:04:49.125 144 12524.20 173.20 54873.55 88888.00 2012-05-23 06:04:49.250 144 12524.23 173.22 54873.55 88888.00 2012-05-23 06:04:49.375 144 12524.27 173.25 54873.50 88888.00 2012-05-23 06:04:49.500 144 12524.42 173.22 54873.43 88888.00 2012-05-23 06:04:49.625 144 12524.60 173.25 54873.38 88888.00 2012-05-23 06:04:49.750 144 12524.70 173.25 54873.38 88888.00 2012-05-23 06:04:49.875 144 12524.77 173.25 54873.30 88888.00 2012-05-23 06:04:50.000 144 12524.85 173.22 54873.28 88888.00 2012-05-23 06:04:50.125 144 12524.98 173.20 54873.28 88888.00 2012-05-23 06:04:50.250 144 12525.05 173.15 54873.22 88888.00 2012-05-23 06:04:50.375 144 12525.12 173.10 54873.20 88888.00 2012-05-23 06:04:50.500 144 12525.20 173.07 54873.22 88888.00 2012-05-23 06:04:50.625 144 12525.35 173.10 54873.20 88888.00 2012-05-23 06:04:50.750 144 12525.45 173.03 54873.18 88888.00 2012-05-23 06:04:50.875 144 12525.52 172.95 54873.12 88888.00 2012-05-23 06:04:51.000 144 12525.55 172.85 54873.10 88888.00 2012-05-23 06:04:51.125 144 12525.60 172.82 54873.10 88888.00 2012-05-23 06:04:51.250 144 12525.65 172.78 54873.07 88888.00 2012-05-23 06:04:51.375 144 12525.73 172.80 54873.07 88888.00 2012-05-23 06:04:51.500 144 12525.75 172.78 54873.10 88888.00 2012-05-23 06:04:51.625 144 12525.83 172.72 54873.07 88888.00 2012-05-23 06:04:51.750 144 12525.90 172.68 54873.05 88888.00 2012-05-23 06:04:51.875 144 12525.95 172.68 54873.05 88888.00 2012-05-23 06:04:52.000 144 12526.02 172.62 54873.00 88888.00 2012-05-23 06:04:52.125 144 12526.10 172.57 54872.97 88888.00 2012-05-23 06:04:52.250 144 12526.23 172.55 54872.93 88888.00 2012-05-23 06:04:52.375 144 12526.30 172.57 54872.90 88888.00 2012-05-23 06:04:52.500 144 12526.35 172.55 54872.85 88888.00 2012-05-23 06:04:52.625 144 12526.42 172.55 54872.85 88888.00 2012-05-23 06:04:52.750 144 12526.48 172.50 54872.80 88888.00 2012-05-23 06:04:52.875 144 12526.60 172.47 54872.80 88888.00 2012-05-23 06:04:53.000 144 12526.70 172.50 54872.80 88888.00 2012-05-23 06:04:53.125 144 12526.75 172.53 54872.78 88888.00 2012-05-23 06:04:53.250 144 12526.80 172.47 54872.75 88888.00 2012-05-23 06:04:53.375 144 12526.95 172.47 54872.72 88888.00 2012-05-23 06:04:53.500 144 12527.05 172.53 54872.70 88888.00 2012-05-23 06:04:53.625 144 12527.17 172.53 54872.68 88888.00 2012-05-23 06:04:53.750 144 12527.30 172.47 54872.68 88888.00 2012-05-23 06:04:53.875 144 12527.38 172.43 54872.62 88888.00 2012-05-23 06:04:54.000 144 12527.45 172.43 54872.57 88888.00 2012-05-23 06:04:54.125 144 12527.60 172.45 54872.57 88888.00 2012-05-23 06:04:54.250 144 12527.73 172.45 54872.53 88888.00 2012-05-23 06:04:54.375 144 12527.88 172.47 54872.50 88888.00 2012-05-23 06:04:54.500 144 12527.95 172.50 54872.47 88888.00 2012-05-23 06:04:54.625 144 12528.05 172.50 54872.47 88888.00 2012-05-23 06:04:54.750 144 12528.17 172.57 54872.43 88888.00 2012-05-23 06:04:54.875 144 12528.27 172.57 54872.43 88888.00 2012-05-23 06:04:55.000 144 12528.38 172.62 54872.40 88888.00 2012-05-23 06:04:55.125 144 12528.52 172.65 54872.38 88888.00 2012-05-23 06:04:55.250 144 12528.65 172.65 54872.32 88888.00 2012-05-23 06:04:55.375 144 12528.80 172.65 54872.28 88888.00 2012-05-23 06:04:55.500 144 12528.92 172.68 54872.22 88888.00 2012-05-23 06:04:55.625 144 12529.05 172.70 54872.22 88888.00 2012-05-23 06:04:55.750 144 12529.25 172.75 54872.18 88888.00 2012-05-23 06:04:55.875 144 12529.33 172.80 54872.15 88888.00 2012-05-23 06:04:56.000 144 12529.38 172.80 54872.12 88888.00 2012-05-23 06:04:56.125 144 12529.58 172.80 54872.12 88888.00 2012-05-23 06:04:56.250 144 12529.70 172.85 54872.10 88888.00 2012-05-23 06:04:56.375 144 12529.85 172.85 54872.05 88888.00 2012-05-23 06:04:56.500 144 12530.00 172.85 54872.03 88888.00 2012-05-23 06:04:56.625 144 12530.10 172.88 54872.03 88888.00 2012-05-23 06:04:56.750 144 12530.20 172.82 54872.00 88888.00 2012-05-23 06:04:56.875 144 12530.23 172.80 54871.95 88888.00 2012-05-23 06:04:57.000 144 12530.30 172.85 54871.93 88888.00 2012-05-23 06:04:57.125 144 12530.42 172.88 54871.95 88888.00 2012-05-23 06:04:57.250 144 12530.65 172.90 54871.93 88888.00 2012-05-23 06:04:57.375 144 12530.75 172.88 54871.90 88888.00 2012-05-23 06:04:57.500 144 12530.73 172.88 54871.85 88888.00 2012-05-23 06:04:57.625 144 12530.85 172.90 54871.82 88888.00 2012-05-23 06:04:57.750 144 12531.08 172.90 54871.82 88888.00 2012-05-23 06:04:57.875 144 12531.25 172.90 54871.78 88888.00 2012-05-23 06:04:58.000 144 12531.33 172.90 54871.72 88888.00 2012-05-23 06:04:58.125 144 12531.38 172.88 54871.72 88888.00 2012-05-23 06:04:58.250 144 12531.48 172.88 54871.72 88888.00 2012-05-23 06:04:58.375 144 12531.60 172.90 54871.70 88888.00 2012-05-23 06:04:58.500 144 12531.62 172.90 54871.68 88888.00 2012-05-23 06:04:58.625 144 12531.75 172.90 54871.62 88888.00 2012-05-23 06:04:58.750 144 12531.88 172.90 54871.57 88888.00 2012-05-23 06:04:58.875 144 12532.02 172.90 54871.53 88888.00 2012-05-23 06:04:59.000 144 12532.12 172.95 54871.53 88888.00 2012-05-23 06:04:59.125 144 12532.25 173.00 54871.53 88888.00 2012-05-23 06:04:59.250 144 12532.38 172.97 54871.50 88888.00 2012-05-23 06:04:59.375 144 12532.58 172.97 54871.45 88888.00 2012-05-23 06:04:59.500 144 12532.73 172.95 54871.43 88888.00 2012-05-23 06:04:59.625 144 12532.85 172.97 54871.40 88888.00 2012-05-23 06:04:59.750 144 12532.95 172.95 54871.35 88888.00 2012-05-23 06:04:59.875 144 12533.08 173.00 54871.32 88888.00 2012-05-23 06:05:00.000 144 12533.30 173.00 54871.30 88888.00 2012-05-23 06:05:00.125 144 12533.52 173.05 54871.28 88888.00 2012-05-23 06:05:00.250 144 12533.60 173.05 54871.28 88888.00 2012-05-23 06:05:00.375 144 12533.73 173.05 54871.22 88888.00 2012-05-23 06:05:00.500 144 12533.88 173.10 54871.22 88888.00 2012-05-23 06:05:00.625 144 12534.05 173.15 54871.22 88888.00 2012-05-23 06:05:00.750 144 12534.23 173.18 54871.20 88888.00 2012-05-23 06:05:00.875 144 12534.38 173.20 54871.15 88888.00 2012-05-23 06:05:01.000 144 12534.45 173.20 54871.15 88888.00 2012-05-23 06:05:01.125 144 12534.52 173.20 54871.15 88888.00 2012-05-23 06:05:01.250 144 12534.67 173.25 54871.12 88888.00 2012-05-23 06:05:01.375 144 12534.85 173.28 54871.12 88888.00 2012-05-23 06:05:01.500 144 12534.98 173.30 54871.12 88888.00 2012-05-23 06:05:01.625 144 12535.10 173.32 54871.12 88888.00 2012-05-23 06:05:01.750 144 12535.25 173.38 54871.10 88888.00 2012-05-23 06:05:01.875 144 12535.48 173.40 54871.07 88888.00 2012-05-23 06:05:02.000 144 12535.67 173.40 54871.05 88888.00 2012-05-23 06:05:02.125 144 12535.88 173.43 54871.03 88888.00 2012-05-23 06:05:02.250 144 12536.00 173.43 54871.00 88888.00 2012-05-23 06:05:02.375 144 12536.12 173.43 54870.97 88888.00 2012-05-23 06:05:02.500 144 12536.27 173.45 54870.93 88888.00 2012-05-23 06:05:02.625 144 12536.48 173.47 54870.93 88888.00 2012-05-23 06:05:02.750 144 12536.65 173.53 54870.90 88888.00 2012-05-23 06:05:02.875 144 12536.83 173.45 54870.88 88888.00 2012-05-23 06:05:03.000 144 12536.92 173.40 54870.88 88888.00 2012-05-23 06:05:03.125 144 12537.12 173.35 54870.85 88888.00 2012-05-23 06:05:03.250 144 12537.27 173.30 54870.85 88888.00 2012-05-23 06:05:03.375 144 12537.40 173.28 54870.85 88888.00 2012-05-23 06:05:03.500 144 12537.45 173.25 54870.82 88888.00 2012-05-23 06:05:03.625 144 12537.60 173.15 54870.78 88888.00 2012-05-23 06:05:03.750 144 12537.75 173.12 54870.78 88888.00 2012-05-23 06:05:03.875 144 12537.85 173.07 54870.75 88888.00 2012-05-23 06:05:04.000 144 12537.95 173.03 54870.72 88888.00 2012-05-23 06:05:04.125 144 12538.12 173.03 54870.72 88888.00 2012-05-23 06:05:04.250 144 12538.30 173.00 54870.72 88888.00 2012-05-23 06:05:04.375 144 12538.42 173.03 54870.70 88888.00 2012-05-23 06:05:04.500 144 12538.50 173.00 54870.70 88888.00 2012-05-23 06:05:04.625 144 12538.60 173.00 54870.68 88888.00 2012-05-23 06:05:04.750 144 12538.67 173.00 54870.65 88888.00 2012-05-23 06:05:04.875 144 12538.80 173.00 54870.62 88888.00 2012-05-23 06:05:05.000 144 12538.95 173.00 54870.60 88888.00 2012-05-23 06:05:05.125 144 12539.08 173.00 54870.60 88888.00 2012-05-23 06:05:05.250 144 12539.20 173.00 54870.60 88888.00 2012-05-23 06:05:05.375 144 12539.30 173.00 54870.60 88888.00 2012-05-23 06:05:05.500 144 12539.40 173.05 54870.60 88888.00 2012-05-23 06:05:05.625 144 12539.50 173.07 54870.62 88888.00 2012-05-23 06:05:05.750 144 12539.62 173.12 54870.62 88888.00 2012-05-23 06:05:05.875 144 12539.80 173.10 54870.57 88888.00 2012-05-23 06:05:06.000 144 12539.92 173.15 54870.57 88888.00 2012-05-23 06:05:06.125 144 12540.00 173.18 54870.57 88888.00 2012-05-23 06:05:06.250 144 12540.12 173.22 54870.55 88888.00 2012-05-23 06:05:06.375 144 12540.30 173.28 54870.55 88888.00 2012-05-23 06:05:06.500 144 12540.45 173.28 54870.55 88888.00 2012-05-23 06:05:06.625 144 12540.58 173.28 54870.57 88888.00 2012-05-23 06:05:06.750 144 12540.75 173.28 54870.53 88888.00 2012-05-23 06:05:06.875 144 12540.90 173.25 54870.50 88888.00 2012-05-23 06:05:07.000 144 12541.10 173.22 54870.47 88888.00 2012-05-23 06:05:07.125 144 12541.25 173.22 54870.47 88888.00 2012-05-23 06:05:07.250 144 12541.35 173.20 54870.50 88888.00 2012-05-23 06:05:07.375 144 12541.48 173.18 54870.47 88888.00 2012-05-23 06:05:07.500 144 12541.65 173.10 54870.50 88888.00 2012-05-23 06:05:07.625 144 12541.77 173.05 54870.50 88888.00 2012-05-23 06:05:07.750 144 12541.90 173.05 54870.53 88888.00 2012-05-23 06:05:07.875 144 12541.92 173.00 54870.55 88888.00 2012-05-23 06:05:08.000 144 12542.05 172.93 54870.53 88888.00 2012-05-23 06:05:08.125 144 12542.23 172.88 54870.50 88888.00 2012-05-23 06:05:08.250 144 12542.27 172.82 54870.55 88888.00 2012-05-23 06:05:08.375 144 12542.33 172.80 54870.53 88888.00 2012-05-23 06:05:08.500 144 12542.38 172.75 54870.50 88888.00 2012-05-23 06:05:08.625 144 12542.48 172.72 54870.53 88888.00 2012-05-23 06:05:08.750 144 12542.60 172.68 54870.55 88888.00 2012-05-23 06:05:08.875 144 12542.75 172.62 54870.55 88888.00 2012-05-23 06:05:09.000 144 12542.88 172.60 54870.53 88888.00 2012-05-23 06:05:09.125 144 12543.02 172.50 54870.55 88888.00 2012-05-23 06:05:09.250 144 12543.12 172.47 54870.55 88888.00 2012-05-23 06:05:09.375 144 12543.25 172.43 54870.57 88888.00 2012-05-23 06:05:09.500 144 12543.35 172.40 54870.55 88888.00 2012-05-23 06:05:09.625 144 12543.45 172.38 54870.57 88888.00 2012-05-23 06:05:09.750 144 12543.60 172.30 54870.55 88888.00 2012-05-23 06:05:09.875 144 12543.73 172.25 54870.55 88888.00 2012-05-23 06:05:10.000 144 12543.85 172.22 54870.53 88888.00 2012-05-23 06:05:10.125 144 12543.98 172.20 54870.55 88888.00 2012-05-23 06:05:10.250 144 12544.00 172.10 54870.55 88888.00 2012-05-23 06:05:10.375 144 12544.10 172.07 54870.55 88888.00 2012-05-23 06:05:10.500 144 12544.20 172.07 54870.57 88888.00 2012-05-23 06:05:10.625 144 12544.30 172.03 54870.62 88888.00 2012-05-23 06:05:10.750 144 12544.48 171.97 54870.65 88888.00 2012-05-23 06:05:10.875 144 12544.60 171.90 54870.65 88888.00 2012-05-23 06:05:11.000 144 12544.70 171.85 54870.65 88888.00 2012-05-23 06:05:11.125 144 12544.80 171.80 54870.62 88888.00 2012-05-23 06:05:11.250 144 12544.88 171.80 54870.62 88888.00 2012-05-23 06:05:11.375 144 12545.00 171.78 54870.60 88888.00 2012-05-23 06:05:11.500 144 12545.05 171.75 54870.62 88888.00 2012-05-23 06:05:11.625 144 12545.17 171.70 54870.68 88888.00 2012-05-23 06:05:11.750 144 12545.35 171.70 54870.70 88888.00 2012-05-23 06:05:11.875 144 12545.50 171.65 54870.70 88888.00 2012-05-23 06:05:12.000 144 12545.58 171.62 54870.70 88888.00 2012-05-23 06:05:12.125 144 12545.65 171.57 54870.70 88888.00 2012-05-23 06:05:12.250 144 12545.73 171.55 54870.72 88888.00 2012-05-23 06:05:12.375 144 12545.90 171.57 54870.75 88888.00 2012-05-23 06:05:12.500 144 12546.08 171.53 54870.72 88888.00 2012-05-23 06:05:12.625 144 12546.23 171.50 54870.72 88888.00 2012-05-23 06:05:12.750 144 12546.35 171.53 54870.78 88888.00 2012-05-23 06:05:12.875 144 12546.52 171.50 54870.75 88888.00 2012-05-23 06:05:13.000 144 12546.65 171.47 54870.72 88888.00 2012-05-23 06:05:13.125 144 12546.77 171.45 54870.72 88888.00 2012-05-23 06:05:13.250 144 12546.85 171.40 54870.75 88888.00 2012-05-23 06:05:13.375 144 12546.95 171.40 54870.78 88888.00 2012-05-23 06:05:13.500 144 12547.10 171.38 54870.78 88888.00 2012-05-23 06:05:13.625 144 12547.33 171.38 54870.80 88888.00 2012-05-23 06:05:13.750 144 12547.42 171.32 54870.80 88888.00 2012-05-23 06:05:13.875 144 12547.50 171.30 54870.80 88888.00 2012-05-23 06:05:14.000 144 12547.65 171.28 54870.82 88888.00 2012-05-23 06:05:14.125 144 12547.75 171.25 54870.85 88888.00 2012-05-23 06:05:14.250 144 12547.80 171.20 54870.88 88888.00 2012-05-23 06:05:14.375 144 12547.88 171.18 54870.88 88888.00 2012-05-23 06:05:14.500 144 12548.00 171.20 54870.90 88888.00 2012-05-23 06:05:14.625 144 12548.15 171.20 54870.93 88888.00 2012-05-23 06:05:14.750 144 12548.23 171.18 54870.95 88888.00 2012-05-23 06:05:14.875 144 12548.35 171.15 54870.93 88888.00 2012-05-23 06:05:15.000 144 12548.45 171.12 54870.93 88888.00 2012-05-23 06:05:15.125 144 12548.58 171.12 54870.97 88888.00 2012-05-23 06:05:15.250 144 12548.67 171.18 54871.00 88888.00 2012-05-23 06:05:15.375 144 12548.80 171.20 54871.03 88888.00 2012-05-23 06:05:15.500 144 12548.85 171.18 54871.03 88888.00 2012-05-23 06:05:15.625 144 12548.90 171.18 54871.05 88888.00 2012-05-23 06:05:15.750 144 12549.00 171.18 54871.10 88888.00 2012-05-23 06:05:15.875 144 12549.10 171.18 54871.10 88888.00 2012-05-23 06:05:16.000 144 12549.08 171.15 54871.07 88888.00 2012-05-23 06:05:16.125 144 12549.08 171.18 54871.10 88888.00 2012-05-23 06:05:16.250 144 12549.10 171.12 54871.15 88888.00 2012-05-23 06:05:16.375 144 12549.17 171.12 54871.15 88888.00 2012-05-23 06:05:16.500 144 12549.23 171.12 54871.18 88888.00 2012-05-23 06:05:16.625 144 12549.30 171.10 54871.18 88888.00 2012-05-23 06:05:16.750 144 12549.42 171.10 54871.18 88888.00 2012-05-23 06:05:16.875 144 12549.50 171.07 54871.20 88888.00 2012-05-23 06:05:17.000 144 12549.58 171.03 54871.22 88888.00 2012-05-23 06:05:17.125 144 12549.65 171.03 54871.22 88888.00 2012-05-23 06:05:17.250 144 12549.85 171.05 54871.28 88888.00 2012-05-23 06:05:17.375 144 12549.98 171.03 54871.30 88888.00 2012-05-23 06:05:17.500 144 12550.02 171.03 54871.30 88888.00 2012-05-23 06:05:17.625 144 12550.08 171.07 54871.32 88888.00 2012-05-23 06:05:17.750 144 12550.20 171.10 54871.35 88888.00 2012-05-23 06:05:17.875 144 12550.27 171.05 54871.35 88888.00 2012-05-23 06:05:18.000 144 12550.27 171.00 54871.35 88888.00 2012-05-23 06:05:18.125 144 12550.35 171.03 54871.38 88888.00 2012-05-23 06:05:18.250 144 12550.38 171.07 54871.43 88888.00 2012-05-23 06:05:18.375 144 12550.48 171.12 54871.45 88888.00 2012-05-23 06:05:18.500 144 12550.55 171.07 54871.47 88888.00 2012-05-23 06:05:18.625 144 12550.58 171.10 54871.50 88888.00 2012-05-23 06:05:18.750 144 12550.75 171.12 54871.55 88888.00 2012-05-23 06:05:18.875 144 12550.90 171.12 54871.57 88888.00 2012-05-23 06:05:19.000 144 12550.98 171.10 54871.55 88888.00 2012-05-23 06:05:19.125 144 12551.05 171.15 54871.60 88888.00 2012-05-23 06:05:19.250 144 12551.10 171.12 54871.62 88888.00 2012-05-23 06:05:19.375 144 12551.23 171.12 54871.62 88888.00 2012-05-23 06:05:19.500 144 12551.27 171.10 54871.62 88888.00 2012-05-23 06:05:19.625 144 12551.35 171.07 54871.70 88888.00 2012-05-23 06:05:19.750 144 12551.42 171.12 54871.72 88888.00 2012-05-23 06:05:19.875 144 12551.60 171.12 54871.75 88888.00 2012-05-23 06:05:20.000 144 12551.77 171.15 54871.78 88888.00 2012-05-23 06:05:20.125 144 12551.88 171.18 54871.80 88888.00 2012-05-23 06:05:20.250 144 12551.98 171.15 54871.85 88888.00 2012-05-23 06:05:20.375 144 12552.08 171.15 54871.85 88888.00 2012-05-23 06:05:20.500 144 12552.15 171.15 54871.88 88888.00 2012-05-23 06:05:20.625 144 12552.27 171.12 54871.90 88888.00 2012-05-23 06:05:20.750 144 12552.40 171.12 54871.90 88888.00 2012-05-23 06:05:20.875 144 12552.52 171.12 54871.93 88888.00 2012-05-23 06:05:21.000 144 12552.55 171.12 54871.95 88888.00 2012-05-23 06:05:21.125 144 12552.60 171.12 54871.97 88888.00 2012-05-23 06:05:21.250 144 12552.70 171.10 54872.00 88888.00 2012-05-23 06:05:21.375 144 12552.80 171.07 54872.05 88888.00 2012-05-23 06:05:21.500 144 12552.83 171.05 54872.05 88888.00 2012-05-23 06:05:21.625 144 12552.88 171.07 54872.10 88888.00 2012-05-23 06:05:21.750 144 12552.92 171.07 54872.12 88888.00 2012-05-23 06:05:21.875 144 12553.02 171.07 54872.18 88888.00 2012-05-23 06:05:22.000 144 12553.10 171.07 54872.22 88888.00 2012-05-23 06:05:22.125 144 12553.12 171.05 54872.22 88888.00 2012-05-23 06:05:22.250 144 12553.12 171.03 54872.22 88888.00 2012-05-23 06:05:22.375 144 12553.17 171.03 54872.28 88888.00 2012-05-23 06:05:22.500 144 12553.20 170.97 54872.30 88888.00 2012-05-23 06:05:22.625 144 12553.27 170.97 54872.35 88888.00 2012-05-23 06:05:22.750 144 12553.40 171.03 54872.40 88888.00 2012-05-23 06:05:22.875 144 12553.42 171.00 54872.45 88888.00 2012-05-23 06:05:23.000 144 12553.42 170.97 54872.47 88888.00 2012-05-23 06:05:23.125 144 12553.42 170.93 54872.53 88888.00 2012-05-23 06:05:23.250 144 12553.38 170.95 54872.60 88888.00 2012-05-23 06:05:23.375 144 12553.35 170.93 54872.62 88888.00 2012-05-23 06:05:23.500 144 12553.38 170.90 54872.70 88888.00 2012-05-23 06:05:23.625 144 12553.42 170.88 54872.75 88888.00 2012-05-23 06:05:23.750 144 12553.38 170.82 54872.72 88888.00 2012-05-23 06:05:23.875 144 12553.38 170.78 54872.75 88888.00 2012-05-23 06:05:24.000 144 12553.48 170.78 54872.80 88888.00 2012-05-23 06:05:24.125 144 12553.55 170.70 54872.82 88888.00 2012-05-23 06:05:24.250 144 12553.58 170.55 54872.90 88888.00 2012-05-23 06:05:24.375 144 12553.62 170.47 54872.93 88888.00 2012-05-23 06:05:24.500 144 12553.65 170.47 54872.97 88888.00 2012-05-23 06:05:24.625 144 12553.62 170.40 54873.00 88888.00 2012-05-23 06:05:24.750 144 12553.58 170.30 54873.03 88888.00 2012-05-23 06:05:24.875 144 12553.55 170.20 54873.12 88888.00 2012-05-23 06:05:25.000 144 12553.55 170.07 54873.12 88888.00 2012-05-23 06:05:25.125 144 12553.55 169.97 54873.15 88888.00 2012-05-23 06:05:25.250 144 12553.55 169.85 54873.25 88888.00 2012-05-23 06:05:25.375 144 12553.52 169.75 54873.28 88888.00 2012-05-23 06:05:25.500 144 12553.50 169.65 54873.35 88888.00 2012-05-23 06:05:25.625 144 12553.45 169.55 54873.40 88888.00 2012-05-23 06:05:25.750 144 12553.45 169.50 54873.47 88888.00 2012-05-23 06:05:25.875 144 12553.38 169.38 54873.53 88888.00 2012-05-23 06:05:26.000 144 12553.38 169.28 54873.60 88888.00 2012-05-23 06:05:26.125 144 12553.40 169.18 54873.65 88888.00 2012-05-23 06:05:26.250 144 12553.35 169.07 54873.72 88888.00 2012-05-23 06:05:26.375 144 12553.33 169.03 54873.78 88888.00 2012-05-23 06:05:26.500 144 12553.33 168.97 54873.80 88888.00 2012-05-23 06:05:26.625 144 12553.33 168.85 54873.82 88888.00 2012-05-23 06:05:26.750 144 12553.35 168.78 54873.88 88888.00 2012-05-23 06:05:26.875 144 12553.38 168.72 54873.95 88888.00 2012-05-23 06:05:27.000 144 12553.38 168.70 54874.00 88888.00 2012-05-23 06:05:27.125 144 12553.35 168.68 54874.05 88888.00 2012-05-23 06:05:27.250 144 12553.35 168.60 54874.10 88888.00 2012-05-23 06:05:27.375 144 12553.38 168.55 54874.15 88888.00 2012-05-23 06:05:27.500 144 12553.45 168.55 54874.20 88888.00 2012-05-23 06:05:27.625 144 12553.50 168.50 54874.22 88888.00 2012-05-23 06:05:27.750 144 12553.55 168.45 54874.28 88888.00 2012-05-23 06:05:27.875 144 12553.55 168.43 54874.30 88888.00 2012-05-23 06:05:28.000 144 12553.52 168.35 54874.35 88888.00 2012-05-23 06:05:28.125 144 12553.50 168.32 54874.40 88888.00 2012-05-23 06:05:28.250 144 12553.52 168.32 54874.45 88888.00 2012-05-23 06:05:28.375 144 12553.58 168.30 54874.47 88888.00 2012-05-23 06:05:28.500 144 12553.58 168.30 54874.53 88888.00 2012-05-23 06:05:28.625 144 12553.60 168.22 54874.55 88888.00 2012-05-23 06:05:28.750 144 12553.65 168.15 54874.57 88888.00 2012-05-23 06:05:28.875 144 12553.58 168.12 54874.60 88888.00 2012-05-23 06:05:29.000 144 12553.55 168.10 54874.62 88888.00 2012-05-23 06:05:29.125 144 12553.58 168.07 54874.72 88888.00 2012-05-23 06:05:29.250 144 12553.60 168.03 54874.80 88888.00 2012-05-23 06:05:29.375 144 12553.55 168.03 54874.82 88888.00 2012-05-23 06:05:29.500 144 12553.50 168.00 54874.88 88888.00 2012-05-23 06:05:29.625 144 12553.55 167.97 54874.93 88888.00 2012-05-23 06:05:29.750 144 12553.50 167.90 54874.97 88888.00 2012-05-23 06:05:29.875 144 12553.48 167.82 54875.03 88888.00 2012-05-23 06:05:30.000 144 12553.42 167.75 54875.07 88888.00 2012-05-23 06:05:30.125 144 12553.42 167.68 54875.12 88888.00 2012-05-23 06:05:30.250 144 12553.33 167.57 54875.20 88888.00 2012-05-23 06:05:30.375 144 12553.30 167.53 54875.25 88888.00 2012-05-23 06:05:30.500 144 12553.23 167.47 54875.30 88888.00 2012-05-23 06:05:30.625 144 12553.20 167.43 54875.35 88888.00 2012-05-23 06:05:30.750 144 12553.20 167.38 54875.40 88888.00 2012-05-23 06:05:30.875 144 12553.10 167.28 54875.45 88888.00 2012-05-23 06:05:31.000 144 12553.08 167.22 54875.50 88888.00 2012-05-23 06:05:31.125 144 12553.02 167.12 54875.55 88888.00 2012-05-23 06:05:31.250 144 12552.90 167.05 54875.68 88888.00 2012-05-23 06:05:31.375 144 12552.83 167.03 54875.70 88888.00 2012-05-23 06:05:31.500 144 12552.77 166.95 54875.72 88888.00 2012-05-23 06:05:31.625 144 12552.75 166.88 54875.80 88888.00 2012-05-23 06:05:31.750 144 12552.67 166.80 54875.85 88888.00 2012-05-23 06:05:31.875 144 12552.55 166.75 54875.90 88888.00 2012-05-23 06:05:32.000 144 12552.48 166.70 54876.00 88888.00 2012-05-23 06:05:32.125 144 12552.40 166.60 54876.05 88888.00 2012-05-23 06:05:32.250 144 12552.30 166.47 54876.10 88888.00 2012-05-23 06:05:32.375 144 12552.25 166.43 54876.12 88888.00 2012-05-23 06:05:32.500 144 12552.17 166.38 54876.20 88888.00 2012-05-23 06:05:32.625 144 12552.08 166.32 54876.25 88888.00 2012-05-23 06:05:32.750 144 12551.98 166.28 54876.35 88888.00 2012-05-23 06:05:32.875 144 12551.83 166.15 54876.40 88888.00 2012-05-23 06:05:33.000 144 12551.67 166.07 54876.45 88888.00 2012-05-23 06:05:33.125 144 12551.55 166.03 54876.53 88888.00 2012-05-23 06:05:33.250 144 12551.33 165.93 54876.60 88888.00 2012-05-23 06:05:33.375 144 12551.30 165.93 54876.68 88888.00 2012-05-23 06:05:33.500 144 12551.25 165.88 54876.72 88888.00 2012-05-23 06:05:33.625 144 12551.23 165.85 54876.80 88888.00 2012-05-23 06:05:33.750 144 12551.15 165.78 54876.82 88888.00 2012-05-23 06:05:33.875 144 12551.00 165.70 54876.88 88888.00 2012-05-23 06:05:34.000 144 12550.88 165.68 54876.93 88888.00 2012-05-23 06:05:34.125 144 12550.88 165.68 54876.97 88888.00 2012-05-23 06:05:34.250 144 12550.83 165.62 54877.03 88888.00 2012-05-23 06:05:34.375 144 12550.75 165.62 54877.05 88888.00 2012-05-23 06:05:34.500 144 12550.65 165.62 54877.10 88888.00 2012-05-23 06:05:34.625 144 12550.65 165.60 54877.15 88888.00 2012-05-23 06:05:34.750 144 12550.62 165.57 54877.18 88888.00 2012-05-23 06:05:34.875 144 12550.60 165.57 54877.25 88888.00 2012-05-23 06:05:35.000 144 12550.55 165.57 54877.28 88888.00 2012-05-23 06:05:35.125 144 12550.50 165.53 54877.30 88888.00 2012-05-23 06:05:35.250 144 12550.48 165.50 54877.38 88888.00 2012-05-23 06:05:35.375 144 12550.48 165.50 54877.38 88888.00 2012-05-23 06:05:35.500 144 12550.42 165.50 54877.43 88888.00 2012-05-23 06:05:35.625 144 12550.42 165.47 54877.45 88888.00 2012-05-23 06:05:35.750 144 12550.38 165.45 54877.50 88888.00 2012-05-23 06:05:35.875 144 12550.30 165.43 54877.57 88888.00 2012-05-23 06:05:36.000 144 12550.23 165.35 54877.60 88888.00 2012-05-23 06:05:36.125 144 12550.12 165.30 54877.68 88888.00 2012-05-23 06:05:36.250 144 12550.02 165.25 54877.72 88888.00 2012-05-23 06:05:36.375 144 12550.00 165.25 54877.75 88888.00 2012-05-23 06:05:36.500 144 12549.90 165.20 54877.82 88888.00 2012-05-23 06:05:36.625 144 12549.80 165.12 54877.88 88888.00 2012-05-23 06:05:36.750 144 12549.70 165.07 54877.88 88888.00 2012-05-23 06:05:36.875 144 12549.58 165.03 54877.95 88888.00 2012-05-23 06:05:37.000 144 12549.52 165.03 54878.03 88888.00 2012-05-23 06:05:37.125 144 12549.45 165.00 54878.05 88888.00 2012-05-23 06:05:37.250 144 12549.35 164.97 54878.10 88888.00 2012-05-23 06:05:37.375 144 12549.23 164.93 54878.15 88888.00 2012-05-23 06:05:37.500 144 12549.10 164.82 54878.20 88888.00 2012-05-23 06:05:37.625 144 12549.05 164.82 54878.22 88888.00 2012-05-23 06:05:37.750 144 12548.92 164.82 54878.28 88888.00 2012-05-23 06:05:37.875 144 12548.85 164.78 54878.35 88888.00 2012-05-23 06:05:38.000 144 12548.75 164.72 54878.38 88888.00 2012-05-23 06:05:38.125 144 12548.67 164.72 54878.45 88888.00 2012-05-23 06:05:38.250 144 12548.58 164.70 54878.53 88888.00 2012-05-23 06:05:38.375 144 12548.58 164.65 54878.55 88888.00 2012-05-23 06:05:38.500 144 12548.40 164.57 54878.60 88888.00 2012-05-23 06:05:38.625 144 12548.33 164.53 54878.62 88888.00 2012-05-23 06:05:38.750 144 12548.38 164.47 54878.65 88888.00 2012-05-23 06:05:38.875 144 12548.35 164.43 54878.70 88888.00 2012-05-23 06:05:39.000 144 12548.23 164.40 54878.70 88888.00 2012-05-23 06:05:39.125 144 12548.05 164.38 54878.75 88888.00 2012-05-23 06:05:39.250 144 12547.98 164.40 54878.82 88888.00 2012-05-23 06:05:39.375 144 12548.02 164.43 54878.85 88888.00 2012-05-23 06:05:39.500 144 12548.08 164.43 54878.88 88888.00 2012-05-23 06:05:39.625 144 12548.00 164.47 54878.88 88888.00 2012-05-23 06:05:39.750 144 12547.98 164.43 54878.90 88888.00 2012-05-23 06:05:39.875 144 12547.98 164.47 54878.93 88888.00 2012-05-23 06:05:40.000 144 12548.00 164.50 54878.93 88888.00 2012-05-23 06:05:40.125 144 12548.05 164.53 54878.97 88888.00 2012-05-23 06:05:40.250 144 12548.02 164.47 54879.00 88888.00 2012-05-23 06:05:40.375 144 12548.05 164.45 54879.03 88888.00 2012-05-23 06:05:40.500 144 12548.02 164.53 54879.05 88888.00 2012-05-23 06:05:40.625 144 12548.05 164.53 54879.07 88888.00 2012-05-23 06:05:40.750 144 12548.05 164.55 54879.10 88888.00 2012-05-23 06:05:40.875 144 12547.98 164.53 54879.12 88888.00 2012-05-23 06:05:41.000 144 12547.92 164.50 54879.10 88888.00 2012-05-23 06:05:41.125 144 12547.95 164.50 54879.15 88888.00 2012-05-23 06:05:41.250 144 12547.95 164.50 54879.18 88888.00 2012-05-23 06:05:41.375 144 12547.92 164.50 54879.20 88888.00 2012-05-23 06:05:41.500 144 12547.90 164.50 54879.22 88888.00 2012-05-23 06:05:41.625 144 12547.85 164.45 54879.25 88888.00 2012-05-23 06:05:41.750 144 12547.85 164.45 54879.25 88888.00 2012-05-23 06:05:41.875 144 12547.88 164.47 54879.28 88888.00 2012-05-23 06:05:42.000 144 12547.80 164.45 54879.28 88888.00 2012-05-23 06:05:42.125 144 12547.73 164.45 54879.30 88888.00 2012-05-23 06:05:42.250 144 12547.73 164.45 54879.35 88888.00 2012-05-23 06:05:42.375 144 12547.80 164.45 54879.38 88888.00 2012-05-23 06:05:42.500 144 12547.75 164.45 54879.40 88888.00 2012-05-23 06:05:42.625 144 12547.70 164.43 54879.45 88888.00 2012-05-23 06:05:42.750 144 12547.73 164.47 54879.45 88888.00 2012-05-23 06:05:42.875 144 12547.67 164.50 54879.50 88888.00 2012-05-23 06:05:43.000 144 12547.65 164.53 54879.53 88888.00 2012-05-23 06:05:43.125 144 12547.62 164.55 54879.53 88888.00 2012-05-23 06:05:43.250 144 12547.65 164.60 54879.55 88888.00 2012-05-23 06:05:43.375 144 12547.70 164.57 54879.53 88888.00 2012-05-23 06:05:43.500 144 12547.62 164.55 54879.53 88888.00 2012-05-23 06:05:43.625 144 12547.58 164.55 54879.53 88888.00 2012-05-23 06:05:43.750 144 12547.58 164.57 54879.60 88888.00 2012-05-23 06:05:43.875 144 12547.55 164.53 54879.60 88888.00 2012-05-23 06:05:44.000 144 12547.45 164.50 54879.60 88888.00 2012-05-23 06:05:44.125 144 12547.40 164.53 54879.65 88888.00 2012-05-23 06:05:44.250 144 12547.45 164.50 54879.72 88888.00 2012-05-23 06:05:44.375 144 12547.48 164.53 54879.72 88888.00 2012-05-23 06:05:44.500 144 12547.38 164.47 54879.75 88888.00 2012-05-23 06:05:44.625 144 12547.38 164.45 54879.78 88888.00 2012-05-23 06:05:44.750 144 12547.42 164.43 54879.75 88888.00 2012-05-23 06:05:44.875 144 12547.42 164.40 54879.75 88888.00 2012-05-23 06:05:45.000 144 12547.35 164.38 54879.78 88888.00 2012-05-23 06:05:45.125 144 12547.27 164.35 54879.80 88888.00 2012-05-23 06:05:45.250 144 12547.23 164.32 54879.80 88888.00 2012-05-23 06:05:45.375 144 12547.25 164.35 54879.80 88888.00 2012-05-23 06:05:45.500 144 12547.33 164.38 54879.85 88888.00 2012-05-23 06:05:45.625 144 12547.38 164.35 54879.85 88888.00 2012-05-23 06:05:45.750 144 12547.35 164.30 54879.85 88888.00 2012-05-23 06:05:45.875 144 12547.38 164.28 54879.88 88888.00 2012-05-23 06:05:46.000 144 12547.38 164.30 54879.82 88888.00 2012-05-23 06:05:46.125 144 12547.35 164.28 54879.88 88888.00 2012-05-23 06:05:46.250 144 12547.27 164.22 54879.88 88888.00 2012-05-23 06:05:46.375 144 12547.33 164.22 54879.82 88888.00 2012-05-23 06:05:46.500 144 12547.38 164.25 54879.90 88888.00 2012-05-23 06:05:46.625 144 12547.42 164.28 54879.93 88888.00 2012-05-23 06:05:46.750 144 12547.45 164.30 54879.93 88888.00 2012-05-23 06:05:46.875 144 12547.42 164.22 54879.90 88888.00 2012-05-23 06:05:47.000 144 12547.40 164.22 54879.90 88888.00 2012-05-23 06:05:47.125 144 12547.42 164.25 54879.95 88888.00 2012-05-23 06:05:47.250 144 12547.38 164.25 54879.97 88888.00 2012-05-23 06:05:47.375 144 12547.42 164.22 54879.93 88888.00 2012-05-23 06:05:47.500 144 12547.42 164.18 54879.93 88888.00 2012-05-23 06:05:47.625 144 12547.40 164.18 54879.93 88888.00 2012-05-23 06:05:47.750 144 12547.40 164.15 54879.95 88888.00 2012-05-23 06:05:47.875 144 12547.38 164.15 54879.95 88888.00 2012-05-23 06:05:48.000 144 12547.38 164.12 54879.95 88888.00 2012-05-23 06:05:48.125 144 12547.42 164.12 54879.97 88888.00 2012-05-23 06:05:48.250 144 12547.42 164.07 54879.95 88888.00 2012-05-23 06:05:48.375 144 12547.40 164.07 54879.95 88888.00 2012-05-23 06:05:48.500 144 12547.40 164.07 54879.97 88888.00 2012-05-23 06:05:48.625 144 12547.40 164.05 54880.00 88888.00 2012-05-23 06:05:48.750 144 12547.40 164.03 54880.00 88888.00 2012-05-23 06:05:48.875 144 12547.45 164.03 54879.97 88888.00 2012-05-23 06:05:49.000 144 12547.45 164.03 54879.97 88888.00 2012-05-23 06:05:49.125 144 12547.50 164.00 54880.00 88888.00 2012-05-23 06:05:49.250 144 12547.50 164.00 54880.00 88888.00 2012-05-23 06:05:49.375 144 12547.55 163.97 54879.97 88888.00 2012-05-23 06:05:49.500 144 12547.52 163.97 54879.97 88888.00 2012-05-23 06:05:49.625 144 12547.48 164.00 54880.00 88888.00 2012-05-23 06:05:49.750 144 12547.50 164.03 54880.00 88888.00 2012-05-23 06:05:49.875 144 12547.52 164.03 54879.97 88888.00 2012-05-23 06:05:50.000 144 12547.50 164.03 54879.95 88888.00 2012-05-23 06:05:50.125 144 12547.45 164.03 54880.00 88888.00 2012-05-23 06:05:50.250 144 12547.50 164.07 54880.03 88888.00 2012-05-23 06:05:50.375 144 12547.55 164.10 54880.00 88888.00 2012-05-23 06:05:50.500 144 12547.52 164.10 54880.03 88888.00 2012-05-23 06:05:50.625 144 12547.55 164.12 54880.03 88888.00 2012-05-23 06:05:50.750 144 12547.55 164.20 54880.03 88888.00 2012-05-23 06:05:50.875 144 12547.52 164.18 54880.00 88888.00 2012-05-23 06:05:51.000 144 12547.52 164.18 54879.97 88888.00 2012-05-23 06:05:51.125 144 12547.48 164.18 54879.97 88888.00 2012-05-23 06:05:51.250 144 12547.48 164.20 54880.00 88888.00 2012-05-23 06:05:51.375 144 12547.50 164.20 54879.95 88888.00 2012-05-23 06:05:51.500 144 12547.45 164.25 54879.95 88888.00 2012-05-23 06:05:51.625 144 12547.48 164.28 54880.00 88888.00 2012-05-23 06:05:51.750 144 12547.50 164.32 54879.97 88888.00 2012-05-23 06:05:51.875 144 12547.52 164.35 54879.97 88888.00 2012-05-23 06:05:52.000 144 12547.50 164.32 54879.93 88888.00 2012-05-23 06:05:52.125 144 12547.45 164.32 54879.90 88888.00 2012-05-23 06:05:52.250 144 12547.40 164.35 54879.90 88888.00 2012-05-23 06:05:52.375 144 12547.42 164.38 54879.90 88888.00 2012-05-23 06:05:52.500 144 12547.40 164.40 54879.88 88888.00 2012-05-23 06:05:52.625 144 12547.42 164.43 54879.93 88888.00 2012-05-23 06:05:52.750 144 12547.48 164.43 54879.93 88888.00 2012-05-23 06:05:52.875 144 12547.48 164.40 54879.88 88888.00 2012-05-23 06:05:53.000 144 12547.52 164.43 54879.82 88888.00 2012-05-23 06:05:53.125 144 12547.55 164.40 54879.85 88888.00 2012-05-23 06:05:53.250 144 12547.48 164.38 54879.85 88888.00 2012-05-23 06:05:53.375 144 12547.50 164.38 54879.85 88888.00 2012-05-23 06:05:53.500 144 12547.50 164.32 54879.82 88888.00 2012-05-23 06:05:53.625 144 12547.52 164.32 54879.80 88888.00 2012-05-23 06:05:53.750 144 12547.60 164.35 54879.78 88888.00 2012-05-23 06:05:53.875 144 12547.67 164.35 54879.75 88888.00 2012-05-23 06:05:54.000 144 12547.70 164.35 54879.78 88888.00 2012-05-23 06:05:54.125 144 12547.75 164.35 54879.75 88888.00 2012-05-23 06:05:54.250 144 12547.80 164.28 54879.75 88888.00 2012-05-23 06:05:54.375 144 12547.85 164.28 54879.72 88888.00 2012-05-23 06:05:54.500 144 12547.92 164.25 54879.72 88888.00 2012-05-23 06:05:54.625 144 12547.92 164.22 54879.72 88888.00 2012-05-23 06:05:54.750 144 12547.92 164.18 54879.70 88888.00 2012-05-23 06:05:54.875 144 12547.98 164.15 54879.72 88888.00 2012-05-23 06:05:55.000 144 12548.05 164.15 54879.68 88888.00 2012-05-23 06:05:55.125 144 12548.05 164.12 54879.68 88888.00 2012-05-23 06:05:55.250 144 12548.00 164.07 54879.65 88888.00 2012-05-23 06:05:55.375 144 12548.05 164.05 54879.62 88888.00 2012-05-23 06:05:55.500 144 12548.15 164.05 54879.60 88888.00 2012-05-23 06:05:55.625 144 12548.17 164.03 54879.57 88888.00 2012-05-23 06:05:55.750 144 12548.20 164.03 54879.57 88888.00 2012-05-23 06:05:55.875 144 12548.33 163.97 54879.57 88888.00 2012-05-23 06:05:56.000 144 12548.33 163.95 54879.53 88888.00 2012-05-23 06:05:56.125 144 12548.35 163.93 54879.55 88888.00 2012-05-23 06:05:56.250 144 12548.38 163.85 54879.55 88888.00 2012-05-23 06:05:56.375 144 12548.42 163.80 54879.53 88888.00 2012-05-23 06:05:56.500 144 12548.45 163.75 54879.53 88888.00 2012-05-23 06:05:56.625 144 12548.42 163.70 54879.55 88888.00 2012-05-23 06:05:56.750 144 12548.48 163.62 54879.53 88888.00 2012-05-23 06:05:56.875 144 12548.48 163.57 54879.47 88888.00 2012-05-23 06:05:57.000 144 12548.48 163.47 54879.43 88888.00 2012-05-23 06:05:57.125 144 12548.55 163.45 54879.43 88888.00 2012-05-23 06:05:57.250 144 12548.58 163.40 54879.45 88888.00 2012-05-23 06:05:57.375 144 12548.60 163.38 54879.47 88888.00 2012-05-23 06:05:57.500 144 12548.60 163.30 54879.40 88888.00 2012-05-23 06:05:57.625 144 12548.60 163.20 54879.40 88888.00 2012-05-23 06:05:57.750 144 12548.60 163.15 54879.38 88888.00 2012-05-23 06:05:57.875 144 12548.62 163.15 54879.35 88888.00 2012-05-23 06:05:58.000 144 12548.60 163.10 54879.30 88888.00 2012-05-23 06:05:58.125 144 12548.62 163.05 54879.30 88888.00 2012-05-23 06:05:58.250 144 12548.62 162.97 54879.28 88888.00 2012-05-23 06:05:58.375 144 12548.67 162.97 54879.25 88888.00 2012-05-23 06:05:58.500 144 12548.67 162.95 54879.22 88888.00 2012-05-23 06:05:58.625 144 12548.80 162.88 54879.20 88888.00 2012-05-23 06:05:58.750 144 12548.90 162.85 54879.22 88888.00 2012-05-23 06:05:58.875 144 12548.90 162.82 54879.18 88888.00 2012-05-23 06:05:59.000 144 12548.90 162.80 54879.12 88888.00 2012-05-23 06:05:59.125 144 12548.92 162.80 54879.12 88888.00 2012-05-23 06:05:59.250 144 12549.00 162.78 54879.12 88888.00 2012-05-23 06:05:59.375 144 12549.12 162.70 54879.10 88888.00 2012-05-23 06:05:59.500 144 12549.20 162.68 54879.05 88888.00 2012-05-23 06:05:59.625 144 12549.25 162.65 54879.05 88888.00 2012-05-23 06:05:59.750 144 12549.27 162.62 54879.00 88888.00 2012-05-23 06:05:59.875 144 12549.38 162.62 54878.95 88888.00 2012-05-23 06:06:00.000 144 12549.48 162.62 54878.90 88888.00 2012-05-23 06:06:00.125 144 12549.55 162.65 54878.93 88888.00 2012-05-23 06:06:00.250 144 12549.62 162.60 54878.88 88888.00 2012-05-23 06:06:00.375 144 12549.75 162.62 54878.88 88888.00 2012-05-23 06:06:00.500 144 12549.83 162.62 54878.88 88888.00 2012-05-23 06:06:00.625 144 12549.88 162.55 54878.80 88888.00 2012-05-23 06:06:00.750 144 12549.92 162.50 54878.75 88888.00 2012-05-23 06:06:00.875 144 12550.02 162.47 54878.75 88888.00 2012-05-23 06:06:01.000 144 12550.08 162.50 54878.70 88888.00 2012-05-23 06:06:01.125 144 12550.15 162.50 54878.68 88888.00 2012-05-23 06:06:01.250 144 12550.20 162.43 54878.65 88888.00 2012-05-23 06:06:01.375 144 12550.25 162.40 54878.60 88888.00 2012-05-23 06:06:01.500 144 12550.35 162.40 54878.57 88888.00 2012-05-23 06:06:01.625 144 12550.48 162.43 54878.55 88888.00 2012-05-23 06:06:01.750 144 12550.58 162.38 54878.53 88888.00 2012-05-23 06:06:01.875 144 12550.67 162.38 54878.55 88888.00 2012-05-23 06:06:02.000 144 12550.75 162.38 54878.50 88888.00 2012-05-23 06:06:02.125 144 12550.88 162.38 54878.47 88888.00 2012-05-23 06:06:02.250 144 12551.00 162.35 54878.45 88888.00 2012-05-23 06:06:02.375 144 12551.12 162.32 54878.40 88888.00 2012-05-23 06:06:02.500 144 12551.20 162.30 54878.38 88888.00 2012-05-23 06:06:02.625 144 12551.23 162.30 54878.38 88888.00 2012-05-23 06:06:02.750 144 12551.30 162.28 54878.32 88888.00 2012-05-23 06:06:02.875 144 12551.40 162.28 54878.28 88888.00 2012-05-23 06:06:03.000 144 12551.58 162.28 54878.25 88888.00 2012-05-23 06:06:03.125 144 12551.73 162.22 54878.22 88888.00 2012-05-23 06:06:03.250 144 12551.83 162.18 54878.18 88888.00 2012-05-23 06:06:03.375 144 12551.92 162.18 54878.12 88888.00 2012-05-23 06:06:03.500 144 12552.02 162.18 54878.07 88888.00 2012-05-23 06:06:03.625 144 12552.15 162.15 54878.00 88888.00 2012-05-23 06:06:03.750 144 12552.27 162.12 54878.00 88888.00 2012-05-23 06:06:03.875 144 12552.40 162.10 54877.95 88888.00 2012-05-23 06:06:04.000 144 12552.55 162.10 54877.90 88888.00 2012-05-23 06:06:04.125 144 12552.70 162.07 54877.85 88888.00 2012-05-23 06:06:04.250 144 12552.73 162.05 54877.82 88888.00 2012-05-23 06:06:04.375 144 12552.88 162.05 54877.80 88888.00 2012-05-23 06:06:04.500 144 12553.08 162.05 54877.78 88888.00 2012-05-23 06:06:04.625 144 12553.25 162.05 54877.72 88888.00 2012-05-23 06:06:04.750 144 12553.40 162.03 54877.70 88888.00 2012-05-23 06:06:04.875 144 12553.55 162.00 54877.68 88888.00 2012-05-23 06:06:05.000 144 12553.67 161.95 54877.60 88888.00 2012-05-23 06:06:05.125 144 12553.80 161.90 54877.55 88888.00 2012-05-23 06:06:05.250 144 12553.95 161.88 54877.55 88888.00 2012-05-23 06:06:05.375 144 12554.10 161.88 54877.50 88888.00 2012-05-23 06:06:05.500 144 12554.20 161.85 54877.47 88888.00 2012-05-23 06:06:05.625 144 12554.30 161.85 54877.45 88888.00 2012-05-23 06:06:05.750 144 12554.42 161.85 54877.43 88888.00 2012-05-23 06:06:05.875 144 12554.50 161.80 54877.35 88888.00 2012-05-23 06:06:06.000 144 12554.60 161.78 54877.30 88888.00 2012-05-23 06:06:06.125 144 12554.75 161.75 54877.28 88888.00 2012-05-23 06:06:06.250 144 12554.85 161.70 54877.22 88888.00 2012-05-23 06:06:06.375 144 12555.05 161.68 54877.20 88888.00 2012-05-23 06:06:06.500 144 12555.17 161.65 54877.18 88888.00 2012-05-23 06:06:06.625 144 12555.23 161.65 54877.12 88888.00 2012-05-23 06:06:06.750 144 12555.25 161.62 54877.07 88888.00 2012-05-23 06:06:06.875 144 12555.40 161.60 54877.05 88888.00 2012-05-23 06:06:07.000 144 12555.62 161.62 54877.05 88888.00 2012-05-23 06:06:07.125 144 12555.75 161.62 54877.00 88888.00 2012-05-23 06:06:07.250 144 12555.80 161.60 54876.97 88888.00 2012-05-23 06:06:07.375 144 12555.95 161.57 54876.95 88888.00 2012-05-23 06:06:07.500 144 12556.05 161.55 54876.90 88888.00 2012-05-23 06:06:07.625 144 12556.17 161.53 54876.88 88888.00 2012-05-23 06:06:07.750 144 12556.35 161.53 54876.82 88888.00 2012-05-23 06:06:07.875 144 12556.52 161.53 54876.80 88888.00 2012-05-23 06:06:08.000 144 12556.73 161.50 54876.80 88888.00 2012-05-23 06:06:08.125 144 12556.77 161.45 54876.78 88888.00 2012-05-23 06:06:08.250 144 12556.85 161.40 54876.72 88888.00 2012-05-23 06:06:08.375 144 12557.02 161.43 54876.70 88888.00 2012-05-23 06:06:08.500 144 12557.23 161.43 54876.65 88888.00 2012-05-23 06:06:08.625 144 12557.33 161.40 54876.57 88888.00 2012-05-23 06:06:08.750 144 12557.45 161.35 54876.55 88888.00 2012-05-23 06:06:08.875 144 12557.58 161.32 54876.50 88888.00 2012-05-23 06:06:09.000 144 12557.70 161.32 54876.47 88888.00 2012-05-23 06:06:09.125 144 12557.85 161.35 54876.47 88888.00 2012-05-23 06:06:09.250 144 12558.02 161.32 54876.40 88888.00 2012-05-23 06:06:09.375 144 12558.23 161.35 54876.35 88888.00 2012-05-23 06:06:09.500 144 12558.38 161.32 54876.35 88888.00 2012-05-23 06:06:09.625 144 12558.48 161.28 54876.32 88888.00 2012-05-23 06:06:09.750 144 12558.67 161.25 54876.25 88888.00 2012-05-23 06:06:09.875 144 12558.85 161.25 54876.18 88888.00 2012-05-23 06:06:10.000 144 12558.98 161.20 54876.10 88888.00 2012-05-23 06:06:10.125 144 12559.10 161.22 54876.10 88888.00 2012-05-23 06:06:10.250 144 12559.23 161.22 54876.07 88888.00 2012-05-23 06:06:10.375 144 12559.40 161.25 54876.05 88888.00 2012-05-23 06:06:10.500 144 12559.52 161.22 54876.00 88888.00 2012-05-23 06:06:10.625 144 12559.67 161.22 54875.97 88888.00 2012-05-23 06:06:10.750 144 12559.90 161.25 54875.95 88888.00 2012-05-23 06:06:10.875 144 12560.00 161.25 54875.93 88888.00 2012-05-23 06:06:11.000 144 12560.10 161.18 54875.88 88888.00 2012-05-23 06:06:11.125 144 12560.20 161.20 54875.85 88888.00 2012-05-23 06:06:11.250 144 12560.38 161.15 54875.80 88888.00 2012-05-23 06:06:11.375 144 12560.55 161.12 54875.72 88888.00 2012-05-23 06:06:11.500 144 12560.67 161.15 54875.72 88888.00 2012-05-23 06:06:11.625 144 12560.83 161.10 54875.70 88888.00 2012-05-23 06:06:11.750 144 12561.00 161.12 54875.68 88888.00 2012-05-23 06:06:11.875 144 12561.10 161.12 54875.62 88888.00 2012-05-23 06:06:12.000 144 12561.25 161.07 54875.55 88888.00 2012-05-23 06:06:12.125 144 12561.42 161.10 54875.50 88888.00 2012-05-23 06:06:12.250 144 12561.58 161.07 54875.50 88888.00 2012-05-23 06:06:12.375 144 12561.70 161.05 54875.45 88888.00 2012-05-23 06:06:12.500 144 12561.75 161.00 54875.43 88888.00 2012-05-23 06:06:12.625 144 12561.98 161.03 54875.40 88888.00 2012-05-23 06:06:12.750 144 12562.23 161.00 54875.40 88888.00 2012-05-23 06:06:12.875 144 12562.30 160.95 54875.32 88888.00 2012-05-23 06:06:13.000 144 12562.40 160.95 54875.30 88888.00 2012-05-23 06:06:13.125 144 12562.48 160.93 54875.30 88888.00 2012-05-23 06:06:13.250 144 12562.52 160.88 54875.30 88888.00 2012-05-23 06:06:13.375 144 12562.65 160.85 54875.25 88888.00 2012-05-23 06:06:13.500 144 12562.70 160.80 54875.22 88888.00 2012-05-23 06:06:13.625 144 12562.83 160.80 54875.22 88888.00 2012-05-23 06:06:13.750 144 12563.00 160.75 54875.20 88888.00 2012-05-23 06:06:13.875 144 12563.10 160.70 54875.12 88888.00 2012-05-23 06:06:14.000 144 12563.17 160.68 54875.12 88888.00 2012-05-23 06:06:14.125 144 12563.30 160.68 54875.12 88888.00 2012-05-23 06:06:14.250 144 12563.45 160.60 54875.10 88888.00 2012-05-23 06:06:14.375 144 12563.55 160.62 54875.05 88888.00 2012-05-23 06:06:14.500 144 12563.62 160.62 54875.00 88888.00 2012-05-23 06:06:14.625 144 12563.73 160.62 54874.97 88888.00 2012-05-23 06:06:14.750 144 12563.85 160.57 54874.97 88888.00 2012-05-23 06:06:14.875 144 12564.02 160.62 54874.95 88888.00 2012-05-23 06:06:15.000 144 12564.20 160.57 54874.90 88888.00 2012-05-23 06:06:15.125 144 12564.35 160.57 54874.93 88888.00 2012-05-23 06:06:15.250 144 12564.50 160.53 54874.88 88888.00 2012-05-23 06:06:15.375 144 12564.65 160.50 54874.85 88888.00 2012-05-23 06:06:15.500 144 12564.83 160.53 54874.82 88888.00 2012-05-23 06:06:15.625 144 12564.98 160.53 54874.82 88888.00 2012-05-23 06:06:15.750 144 12565.08 160.53 54874.78 88888.00 2012-05-23 06:06:15.875 144 12565.23 160.53 54874.75 88888.00 2012-05-23 06:06:16.000 144 12565.38 160.50 54874.70 88888.00 2012-05-23 06:06:16.125 144 12565.52 160.53 54874.68 88888.00 2012-05-23 06:06:16.250 144 12565.62 160.55 54874.68 88888.00 2012-05-23 06:06:16.375 144 12565.88 160.50 54874.65 88888.00 2012-05-23 06:06:16.500 144 12566.02 160.50 54874.60 88888.00 2012-05-23 06:06:16.625 144 12566.15 160.45 54874.57 88888.00 2012-05-23 06:06:16.750 144 12566.33 160.45 54874.57 88888.00 2012-05-23 06:06:16.875 144 12566.48 160.43 54874.55 88888.00 2012-05-23 06:06:17.000 144 12566.62 160.43 54874.50 88888.00 2012-05-23 06:06:17.125 144 12566.80 160.40 54874.47 88888.00 2012-05-23 06:06:17.250 144 12566.88 160.40 54874.47 88888.00 2012-05-23 06:06:17.375 144 12567.02 160.40 54874.45 88888.00 2012-05-23 06:06:17.500 144 12567.20 160.40 54874.45 88888.00 2012-05-23 06:06:17.625 144 12567.30 160.32 54874.43 88888.00 2012-05-23 06:06:17.750 144 12567.33 160.32 54874.40 88888.00 2012-05-23 06:06:17.875 144 12567.42 160.28 54874.38 88888.00 2012-05-23 06:06:18.000 144 12567.60 160.25 54874.35 88888.00 2012-05-23 06:06:18.125 144 12567.80 160.28 54874.38 88888.00 2012-05-23 06:06:18.250 144 12567.85 160.25 54874.35 88888.00 2012-05-23 06:06:18.375 144 12567.95 160.25 54874.32 88888.00 2012-05-23 06:06:18.500 144 12568.10 160.22 54874.35 88888.00 2012-05-23 06:06:18.625 144 12568.27 160.20 54874.32 88888.00 2012-05-23 06:06:18.750 144 12568.33 160.22 54874.30 88888.00 2012-05-23 06:06:18.875 144 12568.40 160.22 54874.28 88888.00 2012-05-23 06:06:19.000 144 12568.52 160.22 54874.25 88888.00 2012-05-23 06:06:19.125 144 12568.65 160.22 54874.22 88888.00 2012-05-23 06:06:19.250 144 12568.75 160.22 54874.22 88888.00 2012-05-23 06:06:19.375 144 12568.95 160.25 54874.20 88888.00 2012-05-23 06:06:19.500 144 12569.02 160.28 54874.22 88888.00 2012-05-23 06:06:19.625 144 12569.10 160.28 54874.20 88888.00 2012-05-23 06:06:19.750 144 12569.23 160.25 54874.15 88888.00 2012-05-23 06:06:19.875 144 12569.42 160.25 54874.15 88888.00 2012-05-23 06:06:20.000 144 12569.60 160.28 54874.15 88888.00 2012-05-23 06:06:20.125 144 12569.70 160.28 54874.18 88888.00 2012-05-23 06:06:20.250 144 12569.80 160.32 54874.22 88888.00 2012-05-23 06:06:20.375 144 12569.95 160.35 54874.22 88888.00 2012-05-23 06:06:20.500 144 12570.08 160.38 54874.20 88888.00 2012-05-23 06:06:20.625 144 12570.23 160.38 54874.15 88888.00 2012-05-23 06:06:20.750 144 12570.38 160.40 54874.12 88888.00 2012-05-23 06:06:20.875 144 12570.52 160.40 54874.12 88888.00 2012-05-23 06:06:21.000 144 12570.65 160.43 54874.05 88888.00 2012-05-23 06:06:21.125 144 12570.73 160.45 54874.05 88888.00 2012-05-23 06:06:21.250 144 12570.90 160.50 54874.03 88888.00 2012-05-23 06:06:21.375 144 12571.05 160.53 54874.05 88888.00 2012-05-23 06:06:21.500 144 12571.15 160.53 54874.00 88888.00 2012-05-23 06:06:21.625 144 12571.27 160.57 54874.00 88888.00 2012-05-23 06:06:21.750 144 12571.48 160.60 54874.00 88888.00 2012-05-23 06:06:21.875 144 12571.65 160.65 54874.03 88888.00 2012-05-23 06:06:22.000 144 12571.85 160.65 54873.97 88888.00 2012-05-23 06:06:22.125 144 12571.98 160.68 54873.93 88888.00 2012-05-23 06:06:22.250 144 12572.05 160.70 54873.93 88888.00 2012-05-23 06:06:22.375 144 12572.20 160.72 54873.93 88888.00 2012-05-23 06:06:22.500 144 12572.30 160.75 54873.90 88888.00 2012-05-23 06:06:22.625 144 12572.38 160.78 54873.90 88888.00 2012-05-23 06:06:22.750 144 12572.48 160.80 54873.88 88888.00 2012-05-23 06:06:22.875 144 12572.67 160.85 54873.85 88888.00 2012-05-23 06:06:23.000 144 12572.85 160.88 54873.85 88888.00 2012-05-23 06:06:23.125 144 12572.95 160.97 54873.88 88888.00 2012-05-23 06:06:23.250 144 12573.00 161.00 54873.85 88888.00 2012-05-23 06:06:23.375 144 12573.05 161.03 54873.80 88888.00 2012-05-23 06:06:23.500 144 12573.10 161.07 54873.82 88888.00 2012-05-23 06:06:23.625 144 12573.25 161.12 54873.85 88888.00 2012-05-23 06:06:23.750 144 12573.40 161.12 54873.82 88888.00 2012-05-23 06:06:23.875 144 12573.48 161.18 54873.80 88888.00 2012-05-23 06:06:24.000 144 12573.52 161.22 54873.82 88888.00 2012-05-23 06:06:24.125 144 12573.60 161.25 54873.82 88888.00 2012-05-23 06:06:24.250 144 12573.75 161.28 54873.80 88888.00 2012-05-23 06:06:24.375 144 12573.95 161.30 54873.78 88888.00 2012-05-23 06:06:24.500 144 12574.08 161.35 54873.80 88888.00 2012-05-23 06:06:24.625 144 12574.10 161.43 54873.82 88888.00 2012-05-23 06:06:24.750 144 12574.15 161.47 54873.82 88888.00 2012-05-23 06:06:24.875 144 12574.25 161.50 54873.82 88888.00 2012-05-23 06:06:25.000 144 12574.35 161.53 54873.82 88888.00 2012-05-23 06:06:25.125 144 12574.40 161.57 54873.82 88888.00 2012-05-23 06:06:25.250 144 12574.42 161.57 54873.85 88888.00 2012-05-23 06:06:25.375 144 12574.48 161.60 54873.88 88888.00 2012-05-23 06:06:25.500 144 12574.55 161.70 54873.90 88888.00 2012-05-23 06:06:25.625 144 12574.65 161.72 54873.90 88888.00 2012-05-23 06:06:25.750 144 12574.70 161.78 54873.90 88888.00 2012-05-23 06:06:25.875 144 12574.70 161.78 54873.90 88888.00 2012-05-23 06:06:26.000 144 12574.75 161.82 54873.90 88888.00 2012-05-23 06:06:26.125 144 12574.83 161.90 54873.97 88888.00 2012-05-23 06:06:26.250 144 12574.85 161.90 54873.97 88888.00 2012-05-23 06:06:26.375 144 12574.90 161.95 54873.95 88888.00 2012-05-23 06:06:26.500 144 12574.92 162.00 54873.97 88888.00 2012-05-23 06:06:26.625 144 12575.00 162.03 54874.00 88888.00 2012-05-23 06:06:26.750 144 12575.05 162.03 54873.97 88888.00 2012-05-23 06:06:26.875 144 12575.15 162.03 54874.00 88888.00 2012-05-23 06:06:27.000 144 12575.27 162.07 54874.03 88888.00 2012-05-23 06:06:27.125 144 12575.38 162.15 54874.07 88888.00 2012-05-23 06:06:27.250 144 12575.45 162.20 54874.07 88888.00 2012-05-23 06:06:27.375 144 12575.52 162.25 54874.07 88888.00 2012-05-23 06:06:27.500 144 12575.60 162.28 54874.07 88888.00 2012-05-23 06:06:27.625 144 12575.60 162.30 54874.07 88888.00 2012-05-23 06:06:27.750 144 12575.67 162.32 54874.07 88888.00 2012-05-23 06:06:27.875 144 12575.70 162.40 54874.10 88888.00 2012-05-23 06:06:28.000 144 12575.77 162.35 54874.10 88888.00 2012-05-23 06:06:28.125 144 12575.83 162.38 54874.12 88888.00 2012-05-23 06:06:28.250 144 12575.95 162.45 54874.12 88888.00 2012-05-23 06:06:28.375 144 12576.05 162.50 54874.15 88888.00 2012-05-23 06:06:28.500 144 12576.08 162.50 54874.15 88888.00 2012-05-23 06:06:28.625 144 12576.15 162.53 54874.15 88888.00 2012-05-23 06:06:28.750 144 12576.20 162.50 54874.15 88888.00 2012-05-23 06:06:28.875 144 12576.20 162.55 54874.15 88888.00 2012-05-23 06:06:29.000 144 12576.23 162.57 54874.15 88888.00 2012-05-23 06:06:29.125 144 12576.25 162.60 54874.15 88888.00 2012-05-23 06:06:29.250 144 12576.33 162.62 54874.18 88888.00 2012-05-23 06:06:29.375 144 12576.48 162.72 54874.20 88888.00 2012-05-23 06:06:29.500 144 12576.58 162.75 54874.20 88888.00 2012-05-23 06:06:29.625 144 12576.60 162.80 54874.20 88888.00 2012-05-23 06:06:29.750 144 12576.65 162.82 54874.22 88888.00 2012-05-23 06:06:29.875 144 12576.65 162.85 54874.20 88888.00 2012-05-23 06:06:30.000 144 12576.67 162.95 54874.22 88888.00 2012-05-23 06:06:30.125 144 12576.75 163.00 54874.20 88888.00 2012-05-23 06:06:30.250 144 12576.85 162.97 54874.22 88888.00 2012-05-23 06:06:30.375 144 12576.95 163.03 54874.22 88888.00 2012-05-23 06:06:30.500 144 12577.00 163.05 54874.25 88888.00 2012-05-23 06:06:30.625 144 12577.00 163.10 54874.25 88888.00 2012-05-23 06:06:30.750 144 12576.95 163.12 54874.28 88888.00 2012-05-23 06:06:30.875 144 12577.00 163.18 54874.30 88888.00 2012-05-23 06:06:31.000 144 12577.12 163.22 54874.30 88888.00 2012-05-23 06:06:31.125 144 12577.23 163.28 54874.35 88888.00 2012-05-23 06:06:31.250 144 12577.23 163.32 54874.38 88888.00 2012-05-23 06:06:31.375 144 12577.25 163.32 54874.35 88888.00 2012-05-23 06:06:31.500 144 12577.30 163.38 54874.35 88888.00 2012-05-23 06:06:31.625 144 12577.40 163.40 54874.35 88888.00 2012-05-23 06:06:31.750 144 12577.52 163.45 54874.35 88888.00 2012-05-23 06:06:31.875 144 12577.62 163.47 54874.38 88888.00 2012-05-23 06:06:32.000 144 12577.67 163.53 54874.40 88888.00 2012-05-23 06:06:32.125 144 12577.73 163.60 54874.45 88888.00 2012-05-23 06:06:32.250 144 12577.75 163.60 54874.45 88888.00 2012-05-23 06:06:32.375 144 12577.80 163.62 54874.47 88888.00 2012-05-23 06:06:32.500 144 12577.90 163.70 54874.50 88888.00 2012-05-23 06:06:32.625 144 12578.08 163.75 54874.50 88888.00 2012-05-23 06:06:32.750 144 12578.12 163.72 54874.50 88888.00 2012-05-23 06:06:32.875 144 12578.15 163.75 54874.50 88888.00 2012-05-23 06:06:33.000 144 12578.23 163.80 54874.50 88888.00 2012-05-23 06:06:33.125 144 12578.25 163.85 54874.53 88888.00 2012-05-23 06:06:33.250 144 12578.35 163.93 54874.55 88888.00 2012-05-23 06:06:33.375 144 12578.45 163.97 54874.60 88888.00 2012-05-23 06:06:33.500 144 12578.52 164.03 54874.60 88888.00 2012-05-23 06:06:33.625 144 12578.60 164.05 54874.60 88888.00 2012-05-23 06:06:33.750 144 12578.67 164.05 54874.62 88888.00 2012-05-23 06:06:33.875 144 12578.75 164.10 54874.60 88888.00 2012-05-23 06:06:34.000 144 12578.85 164.12 54874.60 88888.00 2012-05-23 06:06:34.125 144 12578.88 164.15 54874.62 88888.00 2012-05-23 06:06:34.250 144 12578.92 164.20 54874.62 88888.00 2012-05-23 06:06:34.375 144 12579.05 164.28 54874.65 88888.00 2012-05-23 06:06:34.500 144 12579.15 164.32 54874.62 88888.00 2012-05-23 06:06:34.625 144 12579.17 164.35 54874.65 88888.00 2012-05-23 06:06:34.750 144 12579.25 164.43 54874.70 88888.00 2012-05-23 06:06:34.875 144 12579.33 164.47 54874.68 88888.00 2012-05-23 06:06:35.000 144 12579.42 164.50 54874.65 88888.00 2012-05-23 06:06:35.125 144 12579.55 164.55 54874.65 88888.00 2012-05-23 06:06:35.250 144 12579.58 164.60 54874.65 88888.00 2012-05-23 06:06:35.375 144 12579.62 164.65 54874.68 88888.00 2012-05-23 06:06:35.500 144 12579.70 164.68 54874.65 88888.00 2012-05-23 06:06:35.625 144 12579.80 164.72 54874.68 88888.00 2012-05-23 06:06:35.750 144 12579.85 164.80 54874.75 88888.00 2012-05-23 06:06:35.875 144 12579.95 164.82 54874.78 88888.00 2012-05-23 06:06:36.000 144 12580.00 164.85 54874.78 88888.00 2012-05-23 06:06:36.125 144 12580.10 164.88 54874.80 88888.00 2012-05-23 06:06:36.250 144 12580.08 164.88 54874.78 88888.00 2012-05-23 06:06:36.375 144 12580.05 164.90 54874.82 88888.00 2012-05-23 06:06:36.500 144 12580.10 164.95 54874.85 88888.00 2012-05-23 06:06:36.625 144 12580.17 164.97 54874.85 88888.00 2012-05-23 06:06:36.750 144 12580.23 165.00 54874.80 88888.00 2012-05-23 06:06:36.875 144 12580.25 165.00 54874.85 88888.00 2012-05-23 06:06:37.000 144 12580.38 165.03 54874.85 88888.00 2012-05-23 06:06:37.125 144 12580.40 165.05 54874.90 88888.00 2012-05-23 06:06:37.250 144 12580.40 165.10 54874.90 88888.00 2012-05-23 06:06:37.375 144 12580.45 165.10 54874.93 88888.00 2012-05-23 06:06:37.500 144 12580.45 165.12 54874.95 88888.00 2012-05-23 06:06:37.625 144 12580.48 165.12 54874.95 88888.00 2012-05-23 06:06:37.750 144 12580.52 165.12 54874.97 88888.00 2012-05-23 06:06:37.875 144 12580.52 165.18 54875.07 88888.00 2012-05-23 06:06:38.000 144 12580.58 165.20 54875.07 88888.00 2012-05-23 06:06:38.125 144 12580.60 165.20 54875.10 88888.00 2012-05-23 06:06:38.250 144 12580.55 165.15 54875.10 88888.00 2012-05-23 06:06:38.375 144 12580.58 165.18 54875.12 88888.00 2012-05-23 06:06:38.500 144 12580.62 165.22 54875.15 88888.00 2012-05-23 06:06:38.625 144 12580.65 165.22 54875.15 88888.00 2012-05-23 06:06:38.750 144 12580.65 165.20 54875.18 88888.00 2012-05-23 06:06:38.875 144 12580.67 165.22 54875.20 88888.00 2012-05-23 06:06:39.000 144 12580.70 165.22 54875.22 88888.00 2012-05-23 06:06:39.125 144 12580.73 165.22 54875.25 88888.00 2012-05-23 06:06:39.250 144 12580.70 165.25 54875.28 88888.00 2012-05-23 06:06:39.375 144 12580.70 165.28 54875.28 88888.00 2012-05-23 06:06:39.500 144 12580.77 165.30 54875.30 88888.00 2012-05-23 06:06:39.625 144 12580.80 165.28 54875.30 88888.00 2012-05-23 06:06:39.750 144 12580.73 165.28 54875.30 88888.00 2012-05-23 06:06:39.875 144 12580.73 165.30 54875.35 88888.00 2012-05-23 06:06:40.000 144 12580.75 165.30 54875.32 88888.00 2012-05-23 06:06:40.125 144 12580.73 165.28 54875.38 88888.00 2012-05-23 06:06:40.250 144 12580.70 165.32 54875.43 88888.00 2012-05-23 06:06:40.375 144 12580.77 165.35 54875.45 88888.00 2012-05-23 06:06:40.500 144 12580.80 165.32 54875.43 88888.00 2012-05-23 06:06:40.625 144 12580.77 165.32 54875.45 88888.00 2012-05-23 06:06:40.750 144 12580.77 165.35 54875.50 88888.00 2012-05-23 06:06:40.875 144 12580.80 165.38 54875.53 88888.00 2012-05-23 06:06:41.000 144 12580.83 165.38 54875.55 88888.00 2012-05-23 06:06:41.125 144 12580.80 165.35 54875.55 88888.00 2012-05-23 06:06:41.250 144 12580.70 165.35 54875.57 88888.00 2012-05-23 06:06:41.375 144 12580.70 165.38 54875.62 88888.00 2012-05-23 06:06:41.500 144 12580.73 165.38 54875.62 88888.00 2012-05-23 06:06:41.625 144 12580.77 165.38 54875.65 88888.00 2012-05-23 06:06:41.750 144 12580.80 165.40 54875.70 88888.00 2012-05-23 06:06:41.875 144 12580.80 165.40 54875.70 88888.00 2012-05-23 06:06:42.000 144 12580.85 165.43 54875.70 88888.00 2012-05-23 06:06:42.125 144 12580.83 165.38 54875.78 88888.00 2012-05-23 06:06:42.250 144 12580.75 165.38 54875.82 88888.00 2012-05-23 06:06:42.375 144 12580.77 165.40 54875.85 88888.00 2012-05-23 06:06:42.500 144 12580.75 165.35 54875.82 88888.00 2012-05-23 06:06:42.625 144 12580.75 165.32 54875.85 88888.00 2012-05-23 06:06:42.750 144 12580.77 165.35 54875.88 88888.00 2012-05-23 06:06:42.875 144 12580.80 165.35 54875.93 88888.00 2012-05-23 06:06:43.000 144 12580.77 165.35 54875.93 88888.00 2012-05-23 06:06:43.125 144 12580.65 165.30 54875.95 88888.00 2012-05-23 06:06:43.250 144 12580.60 165.22 54875.95 88888.00 2012-05-23 06:06:43.375 144 12580.60 165.22 54875.97 88888.00 2012-05-23 06:06:43.500 144 12580.58 165.25 54876.00 88888.00 2012-05-23 06:06:43.625 144 12580.58 165.25 54876.05 88888.00 2012-05-23 06:06:43.750 144 12580.55 165.22 54876.05 88888.00 2012-05-23 06:06:43.875 144 12580.48 165.20 54876.07 88888.00 2012-05-23 06:06:44.000 144 12580.48 165.18 54876.10 88888.00 2012-05-23 06:06:44.125 144 12580.45 165.12 54876.12 88888.00 2012-05-23 06:06:44.250 144 12580.40 165.12 54876.18 88888.00 2012-05-23 06:06:44.375 144 12580.42 165.12 54876.20 88888.00 2012-05-23 06:06:44.500 144 12580.38 165.12 54876.22 88888.00 2012-05-23 06:06:44.625 144 12580.33 165.07 54876.22 88888.00 2012-05-23 06:06:44.750 144 12580.30 165.03 54876.25 88888.00 2012-05-23 06:06:44.875 144 12580.35 165.00 54876.28 88888.00 2012-05-23 06:06:45.000 144 12580.40 165.03 54876.30 88888.00 2012-05-23 06:06:45.125 144 12580.40 165.00 54876.35 88888.00 2012-05-23 06:06:45.250 144 12580.27 165.00 54876.38 88888.00 2012-05-23 06:06:45.375 144 12580.20 165.00 54876.38 88888.00 2012-05-23 06:06:45.500 144 12580.15 164.97 54876.43 88888.00 2012-05-23 06:06:45.625 144 12580.10 164.95 54876.43 88888.00 2012-05-23 06:06:45.750 144 12580.08 164.90 54876.45 88888.00 2012-05-23 06:06:45.875 144 12580.08 164.88 54876.47 88888.00 2012-05-23 06:06:46.000 144 12580.08 164.85 54876.50 88888.00 2012-05-23 06:06:46.125 144 12580.08 164.82 54876.50 88888.00 2012-05-23 06:06:46.250 144 12579.98 164.78 54876.53 88888.00 2012-05-23 06:06:46.375 144 12580.00 164.78 54876.50 88888.00 2012-05-23 06:06:46.500 144 12579.98 164.72 54876.53 88888.00 2012-05-23 06:06:46.625 144 12579.90 164.72 54876.55 88888.00 2012-05-23 06:06:46.750 144 12579.85 164.70 54876.60 88888.00 2012-05-23 06:06:46.875 144 12579.88 164.65 54876.60 88888.00 2012-05-23 06:06:47.000 144 12579.88 164.60 54876.60 88888.00 2012-05-23 06:06:47.125 144 12579.92 164.60 54876.70 88888.00 2012-05-23 06:06:47.250 144 12579.83 164.53 54876.72 88888.00 2012-05-23 06:06:47.375 144 12579.83 164.50 54876.70 88888.00 2012-05-23 06:06:47.500 144 12579.77 164.50 54876.72 88888.00 2012-05-23 06:06:47.625 144 12579.75 164.45 54876.75 88888.00 2012-05-23 06:06:47.750 144 12579.77 164.43 54876.75 88888.00 2012-05-23 06:06:47.875 144 12579.75 164.40 54876.78 88888.00 2012-05-23 06:06:48.000 144 12579.73 164.35 54876.80 88888.00 2012-05-23 06:06:48.125 144 12579.70 164.30 54876.80 88888.00 2012-05-23 06:06:48.250 144 12579.62 164.20 54876.82 88888.00 2012-05-23 06:06:48.375 144 12579.65 164.20 54876.85 88888.00 2012-05-23 06:06:48.500 144 12579.62 164.12 54876.85 88888.00 2012-05-23 06:06:48.625 144 12579.58 164.10 54876.82 88888.00 2012-05-23 06:06:48.750 144 12579.48 164.05 54876.85 88888.00 2012-05-23 06:06:48.875 144 12579.45 164.03 54876.88 88888.00 2012-05-23 06:06:49.000 144 12579.45 164.00 54876.90 88888.00 2012-05-23 06:06:49.125 144 12579.42 163.97 54876.93 88888.00 2012-05-23 06:06:49.250 144 12579.35 163.95 54876.97 88888.00 2012-05-23 06:06:49.375 144 12579.35 163.93 54876.97 88888.00 2012-05-23 06:06:49.500 144 12579.35 163.85 54876.97 88888.00 2012-05-23 06:06:49.625 144 12579.30 163.85 54877.00 88888.00 2012-05-23 06:06:49.750 144 12579.23 163.75 54877.03 88888.00 2012-05-23 06:06:49.875 144 12579.15 163.62 54877.00 88888.00 2012-05-23 06:06:50.000 144 12579.15 163.60 54877.05 88888.00 2012-05-23 06:06:50.125 144 12579.15 163.60 54877.05 88888.00 2012-05-23 06:06:50.250 144 12579.15 163.50 54877.10 88888.00 2012-05-23 06:06:50.375 144 12579.15 163.47 54877.12 88888.00 2012-05-23 06:06:50.500 144 12579.12 163.45 54877.15 88888.00 2012-05-23 06:06:50.625 144 12579.15 163.38 54877.15 88888.00 2012-05-23 06:06:50.750 144 12579.10 163.32 54877.18 88888.00 2012-05-23 06:06:50.875 144 12579.02 163.25 54877.18 88888.00 2012-05-23 06:06:51.000 144 12578.95 163.22 54877.20 88888.00 2012-05-23 06:06:51.125 144 12579.00 163.20 54877.20 88888.00 2012-05-23 06:06:51.250 144 12579.00 163.07 54877.22 88888.00 2012-05-23 06:06:51.375 144 12579.00 163.05 54877.22 88888.00 2012-05-23 06:06:51.500 144 12578.95 162.97 54877.25 88888.00 2012-05-23 06:06:51.625 144 12578.92 162.90 54877.25 88888.00 2012-05-23 06:06:51.750 144 12578.90 162.82 54877.25 88888.00 2012-05-23 06:06:51.875 144 12578.90 162.78 54877.28 88888.00 2012-05-23 06:06:52.000 144 12578.80 162.72 54877.28 88888.00 2012-05-23 06:06:52.125 144 12578.73 162.68 54877.28 88888.00 2012-05-23 06:06:52.250 144 12578.73 162.55 54877.30 88888.00 2012-05-23 06:06:52.375 144 12578.70 162.47 54877.32 88888.00 2012-05-23 06:06:52.500 144 12578.65 162.43 54877.32 88888.00 2012-05-23 06:06:52.625 144 12578.60 162.35 54877.32 88888.00 2012-05-23 06:06:52.750 144 12578.58 162.32 54877.35 88888.00 2012-05-23 06:06:52.875 144 12578.52 162.28 54877.35 88888.00 2012-05-23 06:06:53.000 144 12578.48 162.20 54877.40 88888.00 2012-05-23 06:06:53.125 144 12578.50 162.18 54877.45 88888.00 2012-05-23 06:06:53.250 144 12578.48 162.12 54877.45 88888.00 2012-05-23 06:06:53.375 144 12578.42 162.05 54877.40 88888.00 2012-05-23 06:06:53.500 144 12578.40 162.03 54877.43 88888.00 2012-05-23 06:06:53.625 144 12578.45 161.97 54877.47 88888.00 2012-05-23 06:06:53.750 144 12578.45 161.90 54877.47 88888.00 2012-05-23 06:06:53.875 144 12578.40 161.85 54877.47 88888.00 2012-05-23 06:06:54.000 144 12578.42 161.82 54877.47 88888.00 2012-05-23 06:06:54.125 144 12578.52 161.80 54877.50 88888.00 2012-05-23 06:06:54.250 144 12578.52 161.68 54877.47 88888.00 2012-05-23 06:06:54.375 144 12578.60 161.62 54877.47 88888.00 2012-05-23 06:06:54.500 144 12578.60 161.57 54877.47 88888.00 2012-05-23 06:06:54.625 144 12578.62 161.57 54877.50 88888.00 2012-05-23 06:06:54.750 144 12578.60 161.53 54877.50 88888.00 2012-05-23 06:06:54.875 144 12578.58 161.47 54877.53 88888.00 2012-05-23 06:06:55.000 144 12578.55 161.40 54877.53 88888.00 2012-05-23 06:06:55.125 144 12578.60 161.30 54877.53 88888.00 2012-05-23 06:06:55.250 144 12578.62 161.22 54877.50 88888.00 2012-05-23 06:06:55.375 144 12578.62 161.20 54877.50 88888.00 2012-05-23 06:06:55.500 144 12578.60 161.12 54877.50 88888.00 2012-05-23 06:06:55.625 144 12578.55 161.10 54877.53 88888.00 2012-05-23 06:06:55.750 144 12578.55 161.00 54877.55 88888.00 2012-05-23 06:06:55.875 144 12578.55 160.90 54877.55 88888.00 2012-05-23 06:06:56.000 144 12578.55 160.88 54877.55 88888.00 2012-05-23 06:06:56.125 144 12578.55 160.82 54877.57 88888.00 2012-05-23 06:06:56.250 144 12578.48 160.75 54877.60 88888.00 2012-05-23 06:06:56.375 144 12578.52 160.68 54877.60 88888.00 2012-05-23 06:06:56.500 144 12578.52 160.62 54877.57 88888.00 2012-05-23 06:06:56.625 144 12578.52 160.57 54877.55 88888.00 2012-05-23 06:06:56.750 144 12578.50 160.53 54877.57 88888.00 2012-05-23 06:06:56.875 144 12578.52 160.47 54877.60 88888.00 2012-05-23 06:06:57.000 144 12578.48 160.40 54877.60 88888.00 2012-05-23 06:06:57.125 144 12578.48 160.38 54877.65 88888.00 2012-05-23 06:06:57.250 144 12578.50 160.32 54877.68 88888.00 2012-05-23 06:06:57.375 144 12578.55 160.30 54877.65 88888.00 2012-05-23 06:06:57.500 144 12578.60 160.25 54877.68 88888.00 2012-05-23 06:06:57.625 144 12578.60 160.18 54877.65 88888.00 2012-05-23 06:06:57.750 144 12578.55 160.10 54877.65 88888.00 2012-05-23 06:06:57.875 144 12578.52 160.05 54877.65 88888.00 2012-05-23 06:06:58.000 144 12578.50 159.97 54877.65 88888.00 2012-05-23 06:06:58.125 144 12578.52 159.93 54877.68 88888.00 2012-05-23 06:06:58.250 144 12578.48 159.88 54877.68 88888.00 2012-05-23 06:06:58.375 144 12578.45 159.82 54877.68 88888.00 2012-05-23 06:06:58.500 144 12578.42 159.75 54877.65 88888.00 2012-05-23 06:06:58.625 144 12578.42 159.65 54877.65 88888.00 2012-05-23 06:06:58.750 144 12578.45 159.60 54877.68 88888.00 2012-05-23 06:06:58.875 144 12578.42 159.60 54877.70 88888.00 2012-05-23 06:06:59.000 144 12578.40 159.53 54877.68 88888.00 2012-05-23 06:06:59.125 144 12578.40 159.45 54877.65 88888.00 2012-05-23 06:06:59.250 144 12578.40 159.38 54877.68 88888.00 2012-05-23 06:06:59.375 144 12578.38 159.30 54877.68 88888.00 2012-05-23 06:06:59.500 144 12578.33 159.22 54877.68 88888.00 2012-05-23 06:06:59.625 144 12578.33 159.20 54877.68 88888.00 2012-05-23 06:06:59.750 144 12578.35 159.18 54877.70 88888.00 2012-05-23 06:06:59.875 144 12578.33 159.18 54877.72 88888.00 2012-05-23 06:07:00.000 144 12578.27 159.12 54877.72 88888.00 2012-05-23 06:07:00.125 144 12578.17 159.03 54877.72 88888.00 2012-05-23 06:07:00.250 144 12578.12 158.90 54877.68 88888.00 2012-05-23 06:07:00.375 144 12578.12 158.90 54877.70 88888.00 2012-05-23 06:07:00.500 144 12578.15 158.90 54877.72 88888.00 2012-05-23 06:07:00.625 144 12578.17 158.85 54877.72 88888.00 2012-05-23 06:07:00.750 144 12578.15 158.80 54877.72 88888.00 2012-05-23 06:07:00.875 144 12578.08 158.78 54877.72 88888.00 2012-05-23 06:07:01.000 144 12578.10 158.72 54877.75 88888.00 2012-05-23 06:07:01.125 144 12578.15 158.68 54877.75 88888.00 2012-05-23 06:07:01.250 144 12578.12 158.60 54877.78 88888.00 2012-05-23 06:07:01.375 144 12578.15 158.57 54877.72 88888.00 2012-05-23 06:07:01.500 144 12578.12 158.53 54877.75 88888.00 2012-05-23 06:07:01.625 144 12578.05 158.50 54877.75 88888.00 2012-05-23 06:07:01.750 144 12577.98 158.45 54877.78 88888.00 2012-05-23 06:07:01.875 144 12577.95 158.40 54877.78 88888.00 2012-05-23 06:07:02.000 144 12577.98 158.38 54877.78 88888.00 2012-05-23 06:07:02.125 144 12577.88 158.30 54877.80 88888.00 2012-05-23 06:07:02.250 144 12577.77 158.20 54877.78 88888.00 2012-05-23 06:07:02.375 144 12577.85 158.22 54877.78 88888.00 2012-05-23 06:07:02.500 144 12577.85 158.20 54877.80 88888.00 2012-05-23 06:07:02.625 144 12577.80 158.20 54877.80 88888.00 2012-05-23 06:07:02.750 144 12577.77 158.12 54877.85 88888.00 2012-05-23 06:07:02.875 144 12577.73 158.15 54877.85 88888.00 2012-05-23 06:07:03.000 144 12577.70 158.10 54877.85 88888.00 2012-05-23 06:07:03.125 144 12577.70 158.10 54877.88 88888.00 2012-05-23 06:07:03.250 144 12577.67 158.00 54877.88 88888.00 2012-05-23 06:07:03.375 144 12577.67 157.97 54877.85 88888.00 2012-05-23 06:07:03.500 144 12577.67 157.97 54877.88 88888.00 2012-05-23 06:07:03.625 144 12577.62 157.90 54877.88 88888.00 2012-05-23 06:07:03.750 144 12577.60 157.85 54877.88 88888.00 2012-05-23 06:07:03.875 144 12577.55 157.80 54877.88 88888.00 2012-05-23 06:07:04.000 144 12577.52 157.75 54877.82 88888.00 2012-05-23 06:07:04.125 144 12577.50 157.70 54877.82 88888.00 2012-05-23 06:07:04.250 144 12577.52 157.70 54877.85 88888.00 2012-05-23 06:07:04.375 144 12577.58 157.65 54877.85 88888.00 2012-05-23 06:07:04.500 144 12577.58 157.62 54877.82 88888.00 2012-05-23 06:07:04.625 144 12577.58 157.60 54877.82 88888.00 2012-05-23 06:07:04.750 144 12577.58 157.60 54877.85 88888.00 2012-05-23 06:07:04.875 144 12577.65 157.60 54877.88 88888.00 2012-05-23 06:07:05.000 144 12577.67 157.55 54877.82 88888.00 2012-05-23 06:07:05.125 144 12577.65 157.53 54877.82 88888.00 2012-05-23 06:07:05.250 144 12577.70 157.45 54877.82 88888.00 2012-05-23 06:07:05.375 144 12577.73 157.43 54877.82 88888.00 2012-05-23 06:07:05.500 144 12577.67 157.40 54877.82 88888.00 2012-05-23 06:07:05.625 144 12577.65 157.38 54877.82 88888.00 2012-05-23 06:07:05.750 144 12577.73 157.32 54877.82 88888.00 2012-05-23 06:07:05.875 144 12577.75 157.30 54877.82 88888.00 2012-05-23 06:07:06.000 144 12577.73 157.22 54877.82 88888.00 2012-05-23 06:07:06.125 144 12577.67 157.22 54877.82 88888.00 2012-05-23 06:07:06.250 144 12577.60 157.18 54877.85 88888.00 2012-05-23 06:07:06.375 144 12577.60 157.15 54877.82 88888.00 2012-05-23 06:07:06.500 144 12577.58 157.07 54877.85 88888.00 2012-05-23 06:07:06.625 144 12577.60 157.05 54877.85 88888.00 2012-05-23 06:07:06.750 144 12577.62 157.03 54877.90 88888.00 2012-05-23 06:07:06.875 144 12577.62 156.97 54877.90 88888.00 2012-05-23 06:07:07.000 144 12577.55 156.90 54877.85 88888.00 2012-05-23 06:07:07.125 144 12577.55 156.90 54877.88 88888.00 2012-05-23 06:07:07.250 144 12577.60 156.90 54877.90 88888.00 2012-05-23 06:07:07.375 144 12577.60 156.88 54877.93 88888.00 2012-05-23 06:07:07.500 144 12577.62 156.88 54877.93 88888.00 2012-05-23 06:07:07.625 144 12577.62 156.85 54877.88 88888.00 2012-05-23 06:07:07.750 144 12577.60 156.82 54877.90 88888.00 2012-05-23 06:07:07.875 144 12577.62 156.80 54877.90 88888.00 2012-05-23 06:07:08.000 144 12577.62 156.75 54877.88 88888.00 2012-05-23 06:07:08.125 144 12577.58 156.72 54877.90 88888.00 2012-05-23 06:07:08.250 144 12577.55 156.70 54877.93 88888.00 2012-05-23 06:07:08.375 144 12577.60 156.72 54877.95 88888.00 2012-05-23 06:07:08.500 144 12577.62 156.72 54877.95 88888.00 2012-05-23 06:07:08.625 144 12577.65 156.70 54877.95 88888.00 2012-05-23 06:07:08.750 144 12577.70 156.65 54877.97 88888.00 2012-05-23 06:07:08.875 144 12577.65 156.55 54877.95 88888.00 2012-05-23 06:07:09.000 144 12577.67 156.47 54877.95 88888.00 2012-05-23 06:07:09.125 144 12577.73 156.47 54877.93 88888.00 2012-05-23 06:07:09.250 144 12577.73 156.43 54877.93 88888.00 2012-05-23 06:07:09.375 144 12577.77 156.45 54877.97 88888.00 2012-05-23 06:07:09.500 144 12577.80 156.43 54877.97 88888.00 2012-05-23 06:07:09.625 144 12577.83 156.38 54877.97 88888.00 2012-05-23 06:07:09.750 144 12577.85 156.32 54878.00 88888.00 2012-05-23 06:07:09.875 144 12577.88 156.25 54877.95 88888.00 2012-05-23 06:07:10.000 144 12577.90 156.22 54877.97 88888.00 2012-05-23 06:07:10.125 144 12577.92 156.15 54877.95 88888.00 2012-05-23 06:07:10.250 144 12577.83 156.07 54877.95 88888.00 2012-05-23 06:07:10.375 144 12577.83 156.07 54877.95 88888.00 2012-05-23 06:07:10.500 144 12577.83 156.03 54877.97 88888.00 2012-05-23 06:07:10.625 144 12577.83 155.97 54877.95 88888.00 2012-05-23 06:07:10.750 144 12577.85 155.97 54877.97 88888.00 2012-05-23 06:07:10.875 144 12577.83 155.93 54878.00 88888.00 2012-05-23 06:07:11.000 144 12577.83 155.95 54877.97 88888.00 2012-05-23 06:07:11.125 144 12577.83 155.93 54878.00 88888.00 2012-05-23 06:07:11.250 144 12577.80 155.90 54878.03 88888.00 2012-05-23 06:07:11.375 144 12577.88 155.90 54878.03 88888.00 2012-05-23 06:07:11.500 144 12577.88 155.88 54878.00 88888.00 2012-05-23 06:07:11.625 144 12577.88 155.85 54878.03 88888.00 2012-05-23 06:07:11.750 144 12577.90 155.85 54878.05 88888.00 2012-05-23 06:07:11.875 144 12577.92 155.85 54878.03 88888.00 2012-05-23 06:07:12.000 144 12577.92 155.82 54878.00 88888.00 2012-05-23 06:07:12.125 144 12577.88 155.80 54878.03 88888.00 2012-05-23 06:07:12.250 144 12577.83 155.78 54878.05 88888.00 2012-05-23 06:07:12.375 144 12577.88 155.82 54878.05 88888.00 2012-05-23 06:07:12.500 144 12577.83 155.82 54878.07 88888.00 2012-05-23 06:07:12.625 144 12577.85 155.75 54878.07 88888.00 2012-05-23 06:07:12.750 144 12577.88 155.72 54878.05 88888.00 2012-05-23 06:07:12.875 144 12577.90 155.70 54878.10 88888.00 2012-05-23 06:07:13.000 144 12577.90 155.70 54878.05 88888.00 2012-05-23 06:07:13.125 144 12577.90 155.70 54878.07 88888.00 2012-05-23 06:07:13.250 144 12577.85 155.68 54878.10 88888.00 2012-05-23 06:07:13.375 144 12577.88 155.68 54878.10 88888.00 2012-05-23 06:07:13.500 144 12577.83 155.65 54878.10 88888.00 2012-05-23 06:07:13.625 144 12577.83 155.62 54878.10 88888.00 2012-05-23 06:07:13.750 144 12577.85 155.60 54878.07 88888.00 2012-05-23 06:07:13.875 144 12577.85 155.62 54878.12 88888.00 2012-05-23 06:07:14.000 144 12577.85 155.60 54878.12 88888.00 2012-05-23 06:07:14.125 144 12577.85 155.57 54878.20 88888.00 2012-05-23 06:07:14.250 144 12577.77 155.55 54878.20 88888.00 2012-05-23 06:07:14.375 144 12577.75 155.47 54878.20 88888.00 2012-05-23 06:07:14.500 144 12577.73 155.45 54878.20 88888.00 2012-05-23 06:07:14.625 144 12577.67 155.43 54878.22 88888.00 2012-05-23 06:07:14.750 144 12577.62 155.40 54878.22 88888.00 2012-05-23 06:07:14.875 144 12577.62 155.38 54878.25 88888.00 2012-05-23 06:07:15.000 144 12577.58 155.32 54878.28 88888.00 2012-05-23 06:07:15.125 144 12577.50 155.30 54878.30 88888.00 2012-05-23 06:07:15.250 144 12577.42 155.28 54878.32 88888.00 2012-05-23 06:07:15.375 144 12577.40 155.28 54878.35 88888.00 2012-05-23 06:07:15.500 144 12577.35 155.22 54878.38 88888.00 2012-05-23 06:07:15.625 144 12577.40 155.22 54878.38 88888.00 2012-05-23 06:07:15.750 144 12577.45 155.22 54878.38 88888.00 2012-05-23 06:07:15.875 144 12577.40 155.20 54878.38 88888.00 2012-05-23 06:07:16.000 144 12577.42 155.18 54878.40 88888.00 2012-05-23 06:07:16.125 144 12577.42 155.20 54878.43 88888.00 2012-05-23 06:07:16.250 144 12577.30 155.12 54878.43 88888.00 2012-05-23 06:07:16.375 144 12577.23 155.10 54878.40 88888.00 2012-05-23 06:07:16.500 144 12577.20 155.12 54878.43 88888.00 2012-05-23 06:07:16.625 144 12577.15 155.15 54878.43 88888.00 2012-05-23 06:07:16.750 144 12577.10 155.12 54878.43 88888.00 2012-05-23 06:07:16.875 144 12577.08 155.15 54878.50 88888.00 2012-05-23 06:07:17.000 144 12577.08 155.12 54878.50 88888.00 2012-05-23 06:07:17.125 144 12577.05 155.12 54878.53 88888.00 2012-05-23 06:07:17.250 144 12576.98 155.10 54878.55 88888.00 2012-05-23 06:07:17.375 144 12576.92 155.12 54878.57 88888.00 2012-05-23 06:07:17.500 144 12576.95 155.12 54878.60 88888.00 2012-05-23 06:07:17.625 144 12576.98 155.12 54878.60 88888.00 2012-05-23 06:07:17.750 144 12576.92 155.12 54878.60 88888.00 2012-05-23 06:07:17.875 144 12576.95 155.12 54878.60 88888.00 2012-05-23 06:07:18.000 144 12576.92 155.07 54878.60 88888.00 2012-05-23 06:07:18.125 144 12576.88 155.07 54878.62 88888.00 2012-05-23 06:07:18.250 144 12576.83 155.07 54878.65 88888.00 2012-05-23 06:07:18.375 144 12576.83 155.12 54878.68 88888.00 2012-05-23 06:07:18.500 144 12576.85 155.15 54878.68 88888.00 2012-05-23 06:07:18.625 144 12576.83 155.15 54878.70 88888.00 2012-05-23 06:07:18.750 144 12576.80 155.15 54878.72 88888.00 2012-05-23 06:07:18.875 144 12576.80 155.12 54878.75 88888.00 2012-05-23 06:07:19.000 144 12576.80 155.12 54878.75 88888.00 2012-05-23 06:07:19.125 144 12576.75 155.10 54878.75 88888.00 2012-05-23 06:07:19.250 144 12576.73 155.10 54878.78 88888.00 2012-05-23 06:07:19.375 144 12576.73 155.10 54878.80 88888.00 2012-05-23 06:07:19.500 144 12576.70 155.12 54878.80 88888.00 2012-05-23 06:07:19.625 144 12576.75 155.15 54878.82 88888.00 2012-05-23 06:07:19.750 144 12576.75 155.15 54878.85 88888.00 2012-05-23 06:07:19.875 144 12576.70 155.15 54878.85 88888.00 2012-05-23 06:07:20.000 144 12576.73 155.18 54878.85 88888.00 2012-05-23 06:07:20.125 144 12576.73 155.20 54878.88 88888.00 2012-05-23 06:07:20.250 144 12576.75 155.22 54878.93 88888.00 2012-05-23 06:07:20.375 144 12576.73 155.22 54878.93 88888.00 2012-05-23 06:07:20.500 144 12576.70 155.25 54878.97 88888.00 2012-05-23 06:07:20.625 144 12576.70 155.28 54878.97 88888.00 2012-05-23 06:07:20.750 144 12576.70 155.32 54879.00 88888.00 2012-05-23 06:07:20.875 144 12576.67 155.32 54879.00 88888.00 2012-05-23 06:07:21.000 144 12576.62 155.32 54879.00 88888.00 2012-05-23 06:07:21.125 144 12576.60 155.32 54879.00 88888.00 2012-05-23 06:07:21.250 144 12576.58 155.35 54879.05 88888.00 2012-05-23 06:07:21.375 144 12576.60 155.38 54879.03 88888.00 2012-05-23 06:07:21.500 144 12576.62 155.38 54879.05 88888.00 2012-05-23 06:07:21.625 144 12576.62 155.38 54879.05 88888.00 2012-05-23 06:07:21.750 144 12576.62 155.35 54879.05 88888.00 2012-05-23 06:07:21.875 144 12576.67 155.32 54879.10 88888.00 2012-05-23 06:07:22.000 144 12576.62 155.30 54879.12 88888.00 2012-05-23 06:07:22.125 144 12576.58 155.35 54879.12 88888.00 2012-05-23 06:07:22.250 144 12576.50 155.35 54879.15 88888.00 2012-05-23 06:07:22.375 144 12576.50 155.38 54879.15 88888.00 2012-05-23 06:07:22.500 144 12576.52 155.38 54879.15 88888.00 2012-05-23 06:07:22.625 144 12576.52 155.38 54879.18 88888.00 2012-05-23 06:07:22.750 144 12576.48 155.35 54879.15 88888.00 2012-05-23 06:07:22.875 144 12576.45 155.35 54879.18 88888.00 2012-05-23 06:07:23.000 144 12576.42 155.40 54879.20 88888.00 2012-05-23 06:07:23.125 144 12576.42 155.45 54879.22 88888.00 2012-05-23 06:07:23.250 144 12576.38 155.45 54879.25 88888.00 2012-05-23 06:07:23.375 144 12576.35 155.47 54879.22 88888.00 2012-05-23 06:07:23.500 144 12576.40 155.47 54879.25 88888.00 2012-05-23 06:07:23.625 144 12576.38 155.50 54879.28 88888.00 2012-05-23 06:07:23.750 144 12576.25 155.53 54879.28 88888.00 2012-05-23 06:07:23.875 144 12576.25 155.57 54879.32 88888.00 2012-05-23 06:07:24.000 144 12576.35 155.57 54879.30 88888.00 2012-05-23 06:07:24.125 144 12576.38 155.60 54879.32 88888.00 2012-05-23 06:07:24.250 144 12576.30 155.60 54879.28 88888.00 2012-05-23 06:07:24.375 144 12576.30 155.65 54879.28 88888.00 2012-05-23 06:07:24.500 144 12576.35 155.72 54879.32 88888.00 2012-05-23 06:07:24.625 144 12576.45 155.78 54879.35 88888.00 2012-05-23 06:07:24.750 144 12576.45 155.80 54879.32 88888.00 2012-05-23 06:07:24.875 144 12576.42 155.82 54879.38 88888.00 2012-05-23 06:07:25.000 144 12576.42 155.88 54879.38 88888.00 2012-05-23 06:07:25.125 144 12576.40 155.90 54879.40 88888.00 2012-05-23 06:07:25.250 144 12576.40 155.93 54879.40 88888.00 2012-05-23 06:07:25.375 144 12576.42 155.97 54879.40 88888.00 2012-05-23 06:07:25.500 144 12576.48 155.97 54879.40 88888.00 2012-05-23 06:07:25.625 144 12576.55 156.00 54879.45 88888.00 2012-05-23 06:07:25.750 144 12576.52 156.00 54879.45 88888.00 2012-05-23 06:07:25.875 144 12576.50 156.03 54879.45 88888.00 2012-05-23 06:07:26.000 144 12576.48 156.05 54879.45 88888.00 2012-05-23 06:07:26.125 144 12576.50 156.10 54879.47 88888.00 2012-05-23 06:07:26.250 144 12576.50 156.10 54879.50 88888.00 2012-05-23 06:07:26.375 144 12576.52 156.10 54879.50 88888.00 2012-05-23 06:07:26.500 144 12576.55 156.15 54879.50 88888.00 2012-05-23 06:07:26.625 144 12576.52 156.15 54879.50 88888.00 2012-05-23 06:07:26.750 144 12576.52 156.20 54879.53 88888.00 2012-05-23 06:07:26.875 144 12576.52 156.28 54879.55 88888.00 2012-05-23 06:07:27.000 144 12576.52 156.30 54879.53 88888.00 2012-05-23 06:07:27.125 144 12576.50 156.32 54879.53 88888.00 2012-05-23 06:07:27.250 144 12576.45 156.32 54879.57 88888.00 2012-05-23 06:07:27.375 144 12576.45 156.35 54879.55 88888.00 2012-05-23 06:07:27.500 144 12576.48 156.38 54879.55 88888.00 2012-05-23 06:07:27.625 144 12576.52 156.40 54879.57 88888.00 2012-05-23 06:07:27.750 144 12576.58 156.45 54879.57 88888.00 2012-05-23 06:07:27.875 144 12576.48 156.43 54879.55 88888.00 2012-05-23 06:07:28.000 144 12576.45 156.40 54879.55 88888.00 2012-05-23 06:07:28.125 144 12576.50 156.45 54879.60 88888.00 2012-05-23 06:07:28.250 144 12576.48 156.50 54879.62 88888.00 2012-05-23 06:07:28.375 144 12576.48 156.53 54879.60 88888.00 2012-05-23 06:07:28.500 144 12576.48 156.55 54879.62 88888.00 2012-05-23 06:07:28.625 144 12576.52 156.53 54879.65 88888.00 2012-05-23 06:07:28.750 144 12576.55 156.53 54879.65 88888.00 2012-05-23 06:07:28.875 144 12576.60 156.50 54879.62 88888.00 2012-05-23 06:07:29.000 144 12576.58 156.43 54879.62 88888.00 2012-05-23 06:07:29.125 144 12576.60 156.43 54879.65 88888.00 2012-05-23 06:07:29.250 144 12576.60 156.43 54879.68 88888.00 2012-05-23 06:07:29.375 144 12576.60 156.43 54879.62 88888.00 2012-05-23 06:07:29.500 144 12576.58 156.40 54879.70 88888.00 2012-05-23 06:07:29.625 144 12576.65 156.45 54879.70 88888.00 2012-05-23 06:07:29.750 144 12576.73 156.47 54879.68 88888.00 2012-05-23 06:07:29.875 144 12576.70 156.47 54879.68 88888.00 2012-05-23 06:07:30.000 144 12576.70 156.47 54879.68 88888.00 2012-05-23 06:07:30.125 144 12576.70 156.53 54879.65 88888.00 2012-05-23 06:07:30.250 144 12576.67 156.50 54879.68 88888.00 2012-05-23 06:07:30.375 144 12576.75 156.55 54879.70 88888.00 2012-05-23 06:07:30.500 144 12576.80 156.62 54879.70 88888.00 2012-05-23 06:07:30.625 144 12576.83 156.65 54879.72 88888.00 2012-05-23 06:07:30.750 144 12576.80 156.68 54879.72 88888.00 2012-05-23 06:07:30.875 144 12576.80 156.65 54879.70 88888.00 2012-05-23 06:07:31.000 144 12576.85 156.70 54879.72 88888.00 2012-05-23 06:07:31.125 144 12576.88 156.75 54879.80 88888.00 2012-05-23 06:07:31.250 144 12576.85 156.75 54879.80 88888.00 2012-05-23 06:07:31.375 144 12576.85 156.72 54879.75 88888.00 2012-05-23 06:07:31.500 144 12576.90 156.75 54879.78 88888.00 2012-05-23 06:07:31.625 144 12576.92 156.80 54879.78 88888.00 2012-05-23 06:07:31.750 144 12576.95 156.80 54879.78 88888.00 2012-05-23 06:07:31.875 144 12577.00 156.78 54879.80 88888.00 2012-05-23 06:07:32.000 144 12577.02 156.78 54879.82 88888.00 2012-05-23 06:07:32.125 144 12577.08 156.80 54879.85 88888.00 2012-05-23 06:07:32.250 144 12577.10 156.75 54879.82 88888.00 2012-05-23 06:07:32.375 144 12577.10 156.72 54879.80 88888.00 2012-05-23 06:07:32.500 144 12577.10 156.72 54879.80 88888.00 2012-05-23 06:07:32.625 144 12577.15 156.72 54879.85 88888.00 2012-05-23 06:07:32.750 144 12577.12 156.75 54879.93 88888.00 2012-05-23 06:07:32.875 144 12577.15 156.72 54879.93 88888.00 2012-05-23 06:07:33.000 144 12577.20 156.70 54879.90 88888.00 2012-05-23 06:07:33.125 144 12577.17 156.70 54879.90 88888.00 2012-05-23 06:07:33.250 144 12577.12 156.68 54879.90 88888.00 2012-05-23 06:07:33.375 144 12577.15 156.65 54879.90 88888.00 2012-05-23 06:07:33.500 144 12577.15 156.60 54879.90 88888.00 2012-05-23 06:07:33.625 144 12577.20 156.60 54879.90 88888.00 2012-05-23 06:07:33.750 144 12577.20 156.60 54879.97 88888.00 2012-05-23 06:07:33.875 144 12577.20 156.57 54879.95 88888.00 2012-05-23 06:07:34.000 144 12577.23 156.50 54879.93 88888.00 2012-05-23 06:07:34.125 144 12577.17 156.50 54879.95 88888.00 2012-05-23 06:07:34.250 144 12577.10 156.50 54879.95 88888.00 2012-05-23 06:07:34.375 144 12577.23 156.47 54879.95 88888.00 2012-05-23 06:07:34.500 144 12577.27 156.47 54879.95 88888.00 2012-05-23 06:07:34.625 144 12577.35 156.45 54879.97 88888.00 2012-05-23 06:07:34.750 144 12577.35 156.45 54879.95 88888.00 2012-05-23 06:07:34.875 144 12577.33 156.40 54879.95 88888.00 2012-05-23 06:07:35.000 144 12577.30 156.40 54879.97 88888.00 2012-05-23 06:07:35.125 144 12577.35 156.43 54879.97 88888.00 2012-05-23 06:07:35.250 144 12577.42 156.40 54880.03 88888.00 2012-05-23 06:07:35.375 144 12577.50 156.43 54880.00 88888.00 2012-05-23 06:07:35.500 144 12577.50 156.35 54879.97 88888.00 2012-05-23 06:07:35.625 144 12577.48 156.38 54880.00 88888.00 2012-05-23 06:07:35.750 144 12577.55 156.40 54880.03 88888.00 2012-05-23 06:07:35.875 144 12577.60 156.43 54880.03 88888.00 2012-05-23 06:07:36.000 144 12577.65 156.40 54880.03 88888.00 2012-05-23 06:07:36.125 144 12577.65 156.40 54880.05 88888.00 2012-05-23 06:07:36.250 144 12577.65 156.38 54880.03 88888.00 2012-05-23 06:07:36.375 144 12577.70 156.35 54880.03 88888.00 2012-05-23 06:07:36.500 144 12577.65 156.35 54880.00 88888.00 2012-05-23 06:07:36.625 144 12577.62 156.35 54880.00 88888.00 2012-05-23 06:07:36.750 144 12577.65 156.32 54880.03 88888.00 2012-05-23 06:07:36.875 144 12577.67 156.28 54880.03 88888.00 2012-05-23 06:07:37.000 144 12577.67 156.25 54880.00 88888.00 2012-05-23 06:07:37.125 144 12577.67 156.22 54880.00 88888.00 2012-05-23 06:07:37.250 144 12577.62 156.18 54880.05 88888.00 2012-05-23 06:07:37.375 144 12577.70 156.20 54880.05 88888.00 2012-05-23 06:07:37.500 144 12577.77 156.18 54880.05 88888.00 2012-05-23 06:07:37.625 144 12577.80 156.12 54880.03 88888.00 2012-05-23 06:07:37.750 144 12577.80 156.07 54880.05 88888.00 2012-05-23 06:07:37.875 144 12577.80 156.05 54880.07 88888.00 2012-05-23 06:07:38.000 144 12577.83 156.05 54880.12 88888.00 2012-05-23 06:07:38.125 144 12577.83 156.05 54880.12 88888.00 2012-05-23 06:07:38.250 144 12577.77 156.03 54880.15 88888.00 2012-05-23 06:07:38.375 144 12577.80 156.05 54880.18 88888.00 2012-05-23 06:07:38.500 144 12577.83 156.03 54880.18 88888.00 2012-05-23 06:07:38.625 144 12577.88 156.03 54880.15 88888.00 2012-05-23 06:07:38.750 144 12577.92 156.03 54880.12 88888.00 2012-05-23 06:07:38.875 144 12577.95 156.00 54880.12 88888.00 2012-05-23 06:07:39.000 144 12577.98 155.97 54880.15 88888.00 2012-05-23 06:07:39.125 144 12577.95 155.97 54880.18 88888.00 2012-05-23 06:07:39.250 144 12577.98 155.97 54880.18 88888.00 2012-05-23 06:07:39.375 144 12578.00 156.00 54880.18 88888.00 2012-05-23 06:07:39.500 144 12577.95 156.00 54880.20 88888.00 2012-05-23 06:07:39.625 144 12577.98 156.00 54880.20 88888.00 2012-05-23 06:07:39.750 144 12578.08 156.00 54880.22 88888.00 2012-05-23 06:07:39.875 144 12578.17 156.03 54880.20 88888.00 2012-05-23 06:07:40.000 144 12578.25 155.97 54880.18 88888.00 2012-05-23 06:07:40.125 144 12578.25 155.97 54880.18 88888.00 2012-05-23 06:07:40.250 144 12578.25 156.00 54880.20 88888.00 2012-05-23 06:07:40.375 144 12578.30 156.00 54880.20 88888.00 2012-05-23 06:07:40.500 144 12578.30 156.00 54880.18 88888.00 2012-05-23 06:07:40.625 144 12578.35 155.97 54880.15 88888.00 2012-05-23 06:07:40.750 144 12578.40 155.95 54880.15 88888.00 2012-05-23 06:07:40.875 144 12578.50 155.95 54880.18 88888.00 2012-05-23 06:07:41.000 144 12578.60 156.00 54880.18 88888.00 2012-05-23 06:07:41.125 144 12578.67 156.03 54880.20 88888.00 2012-05-23 06:07:41.250 144 12578.67 155.97 54880.18 88888.00 2012-05-23 06:07:41.375 144 12578.65 155.97 54880.15 88888.00 2012-05-23 06:07:41.500 144 12578.70 156.00 54880.18 88888.00 2012-05-23 06:07:41.625 144 12578.77 156.03 54880.18 88888.00 2012-05-23 06:07:41.750 144 12578.83 155.97 54880.18 88888.00 2012-05-23 06:07:41.875 144 12578.85 155.95 54880.15 88888.00 2012-05-23 06:07:42.000 144 12578.88 155.95 54880.15 88888.00 2012-05-23 06:07:42.125 144 12579.00 156.00 54880.18 88888.00 2012-05-23 06:07:42.250 144 12579.05 155.97 54880.18 88888.00 2012-05-23 06:07:42.375 144 12579.17 155.95 54880.18 88888.00 2012-05-23 06:07:42.500 144 12579.23 155.93 54880.18 88888.00 2012-05-23 06:07:42.625 144 12579.27 155.93 54880.15 88888.00 2012-05-23 06:07:42.750 144 12579.30 155.90 54880.18 88888.00 2012-05-23 06:07:42.875 144 12579.33 155.90 54880.20 88888.00 2012-05-23 06:07:43.000 144 12579.33 155.93 54880.18 88888.00 2012-05-23 06:07:43.125 144 12579.35 155.95 54880.20 88888.00 2012-05-23 06:07:43.250 144 12579.42 155.93 54880.18 88888.00 2012-05-23 06:07:43.375 144 12579.55 155.93 54880.15 88888.00 2012-05-23 06:07:43.500 144 12579.60 155.93 54880.15 88888.00 2012-05-23 06:07:43.625 144 12579.60 155.93 54880.18 88888.00 2012-05-23 06:07:43.750 144 12579.65 155.95 54880.20 88888.00 2012-05-23 06:07:43.875 144 12579.70 155.95 54880.22 88888.00 2012-05-23 06:07:44.000 144 12579.80 155.90 54880.22 88888.00 2012-05-23 06:07:44.125 144 12579.85 155.85 54880.25 88888.00 2012-05-23 06:07:44.250 144 12579.77 155.82 54880.25 88888.00 2012-05-23 06:07:44.375 144 12579.83 155.80 54880.30 88888.00 2012-05-23 06:07:44.500 144 12579.88 155.80 54880.28 88888.00 2012-05-23 06:07:44.625 144 12579.95 155.78 54880.28 88888.00 2012-05-23 06:07:44.750 144 12580.00 155.75 54880.28 88888.00 2012-05-23 06:07:44.875 144 12580.05 155.78 54880.28 88888.00 2012-05-23 06:07:45.000 144 12580.10 155.75 54880.28 88888.00 2012-05-23 06:07:45.125 144 12580.12 155.72 54880.28 88888.00 2012-05-23 06:07:45.250 144 12580.12 155.70 54880.30 88888.00 2012-05-23 06:07:45.375 144 12580.20 155.72 54880.32 88888.00 2012-05-23 06:07:45.500 144 12580.30 155.70 54880.30 88888.00 2012-05-23 06:07:45.625 144 12580.35 155.70 54880.30 88888.00 2012-05-23 06:07:45.750 144 12580.42 155.70 54880.32 88888.00 2012-05-23 06:07:45.875 144 12580.50 155.68 54880.32 88888.00 2012-05-23 06:07:46.000 144 12580.60 155.68 54880.30 88888.00 2012-05-23 06:07:46.125 144 12580.65 155.68 54880.30 88888.00 2012-05-23 06:07:46.250 144 12580.75 155.68 54880.28 88888.00 2012-05-23 06:07:46.375 144 12580.88 155.65 54880.28 88888.00 2012-05-23 06:07:46.500 144 12580.90 155.60 54880.28 88888.00 2012-05-23 06:07:46.625 144 12580.90 155.57 54880.30 88888.00 2012-05-23 06:07:46.750 144 12580.92 155.60 54880.30 88888.00 2012-05-23 06:07:46.875 144 12580.95 155.65 54880.32 88888.00 2012-05-23 06:07:47.000 144 12581.05 155.62 54880.32 88888.00 2012-05-23 06:07:47.125 144 12581.05 155.65 54880.32 88888.00 2012-05-23 06:07:47.250 144 12581.02 155.57 54880.32 88888.00 2012-05-23 06:07:47.375 144 12581.08 155.62 54880.35 88888.00 2012-05-23 06:07:47.500 144 12581.20 155.62 54880.38 88888.00 2012-05-23 06:07:47.625 144 12581.25 155.68 54880.38 88888.00 2012-05-23 06:07:47.750 144 12581.27 155.65 54880.38 88888.00 2012-05-23 06:07:47.875 144 12581.35 155.65 54880.38 88888.00 2012-05-23 06:07:48.000 144 12581.40 155.65 54880.38 88888.00 2012-05-23 06:07:48.125 144 12581.45 155.57 54880.38 88888.00 2012-05-23 06:07:48.250 144 12581.42 155.60 54880.40 88888.00 2012-05-23 06:07:48.375 144 12581.48 155.60 54880.43 88888.00 2012-05-23 06:07:48.500 144 12581.52 155.57 54880.43 88888.00 2012-05-23 06:07:48.625 144 12581.52 155.55 54880.43 88888.00 2012-05-23 06:07:48.750 144 12581.55 155.57 54880.45 88888.00 2012-05-23 06:07:48.875 144 12581.55 155.57 54880.45 88888.00 2012-05-23 06:07:49.000 144 12581.58 155.55 54880.45 88888.00 2012-05-23 06:07:49.125 144 12581.50 155.55 54880.45 88888.00 2012-05-23 06:07:49.250 144 12581.48 155.53 54880.45 88888.00 2012-05-23 06:07:49.375 144 12581.50 155.53 54880.47 88888.00 2012-05-23 06:07:49.500 144 12581.50 155.53 54880.47 88888.00 2012-05-23 06:07:49.625 144 12581.45 155.53 54880.50 88888.00 2012-05-23 06:07:49.750 144 12581.40 155.50 54880.53 88888.00 2012-05-23 06:07:49.875 144 12581.40 155.47 54880.53 88888.00 2012-05-23 06:07:50.000 144 12581.42 155.47 54880.53 88888.00 2012-05-23 06:07:50.125 144 12581.40 155.50 54880.55 88888.00 2012-05-23 06:07:50.250 144 12581.38 155.53 54880.57 88888.00 2012-05-23 06:07:50.375 144 12581.45 155.50 54880.57 88888.00 2012-05-23 06:07:50.500 144 12581.45 155.47 54880.60 88888.00 2012-05-23 06:07:50.625 144 12581.45 155.47 54880.62 88888.00 2012-05-23 06:07:50.750 144 12581.50 155.45 54880.65 88888.00 2012-05-23 06:07:50.875 144 12581.58 155.47 54880.65 88888.00 2012-05-23 06:07:51.000 144 12581.60 155.45 54880.65 88888.00 2012-05-23 06:07:51.125 144 12581.62 155.45 54880.65 88888.00 2012-05-23 06:07:51.250 144 12581.65 155.43 54880.68 88888.00 2012-05-23 06:07:51.375 144 12581.65 155.45 54880.65 88888.00 2012-05-23 06:07:51.500 144 12581.70 155.38 54880.65 88888.00 2012-05-23 06:07:51.625 144 12581.77 155.38 54880.68 88888.00 2012-05-23 06:07:51.750 144 12581.83 155.38 54880.70 88888.00 2012-05-23 06:07:51.875 144 12581.88 155.38 54880.72 88888.00 2012-05-23 06:07:52.000 144 12581.98 155.38 54880.72 88888.00 2012-05-23 06:07:52.125 144 12582.02 155.35 54880.72 88888.00 2012-05-23 06:07:52.250 144 12581.95 155.35 54880.70 88888.00 2012-05-23 06:07:52.375 144 12582.00 155.35 54880.68 88888.00 2012-05-23 06:07:52.500 144 12582.05 155.38 54880.70 88888.00 2012-05-23 06:07:52.625 144 12582.12 155.43 54880.75 88888.00 2012-05-23 06:07:52.750 144 12582.20 155.40 54880.72 88888.00 2012-05-23 06:07:52.875 144 12582.27 155.38 54880.75 88888.00 2012-05-23 06:07:53.000 144 12582.35 155.38 54880.72 88888.00 2012-05-23 06:07:53.125 144 12582.42 155.40 54880.75 88888.00 2012-05-23 06:07:53.250 144 12582.33 155.38 54880.78 88888.00 2012-05-23 06:07:53.375 144 12582.38 155.40 54880.78 88888.00 2012-05-23 06:07:53.500 144 12582.40 155.43 54880.80 88888.00 2012-05-23 06:07:53.625 144 12582.38 155.43 54880.80 88888.00 2012-05-23 06:07:53.750 144 12582.38 155.47 54880.80 88888.00 2012-05-23 06:07:53.875 144 12582.40 155.47 54880.80 88888.00 2012-05-23 06:07:54.000 144 12582.42 155.43 54880.82 88888.00 2012-05-23 06:07:54.125 144 12582.42 155.38 54880.82 88888.00 2012-05-23 06:07:54.250 144 12582.45 155.40 54880.85 88888.00 2012-05-23 06:07:54.375 144 12582.48 155.45 54880.85 88888.00 2012-05-23 06:07:54.500 144 12582.48 155.53 54880.88 88888.00 2012-05-23 06:07:54.625 144 12582.42 155.53 54880.93 88888.00 2012-05-23 06:07:54.750 144 12582.40 155.53 54880.93 88888.00 2012-05-23 06:07:54.875 144 12582.42 155.47 54880.93 88888.00 2012-05-23 06:07:55.000 144 12582.42 155.50 54880.93 88888.00 2012-05-23 06:07:55.125 144 12582.38 155.50 54880.93 88888.00 2012-05-23 06:07:55.250 144 12582.33 155.50 54880.97 88888.00 2012-05-23 06:07:55.375 144 12582.35 155.50 54880.95 88888.00 2012-05-23 06:07:55.500 144 12582.38 155.50 54881.03 88888.00 2012-05-23 06:07:55.625 144 12582.35 155.45 54881.00 88888.00 2012-05-23 06:07:55.750 144 12582.30 155.50 54881.00 88888.00 2012-05-23 06:07:55.875 144 12582.35 155.53 54881.05 88888.00 2012-05-23 06:07:56.000 144 12582.35 155.50 54881.05 88888.00 2012-05-23 06:07:56.125 144 12582.38 155.45 54881.10 88888.00 2012-05-23 06:07:56.250 144 12582.38 155.38 54881.15 88888.00 2012-05-23 06:07:56.375 144 12582.38 155.38 54881.15 88888.00 2012-05-23 06:07:56.500 144 12582.35 155.35 54881.15 88888.00 2012-05-23 06:07:56.625 144 12582.33 155.32 54881.15 88888.00 2012-05-23 06:07:56.750 144 12582.33 155.30 54881.18 88888.00 2012-05-23 06:07:56.875 144 12582.30 155.30 54881.25 88888.00 2012-05-23 06:07:57.000 144 12582.30 155.30 54881.28 88888.00 2012-05-23 06:07:57.125 144 12582.33 155.30 54881.25 88888.00 2012-05-23 06:07:57.250 144 12582.30 155.28 54881.28 88888.00 2012-05-23 06:07:57.375 144 12582.35 155.30 54881.32 88888.00 2012-05-23 06:07:57.500 144 12582.35 155.28 54881.32 88888.00 2012-05-23 06:07:57.625 144 12582.35 155.25 54881.32 88888.00 2012-05-23 06:07:57.750 144 12582.30 155.25 54881.32 88888.00 2012-05-23 06:07:57.875 144 12582.27 155.22 54881.32 88888.00 2012-05-23 06:07:58.000 144 12582.30 155.25 54881.30 88888.00 2012-05-23 06:07:58.125 144 12582.38 155.28 54881.30 88888.00 2012-05-23 06:07:58.250 144 12582.38 155.25 54881.35 88888.00 2012-05-23 06:07:58.375 144 12582.33 155.22 54881.38 88888.00 2012-05-23 06:07:58.500 144 12582.30 155.18 54881.35 88888.00 2012-05-23 06:07:58.625 144 12582.27 155.18 54881.38 88888.00 2012-05-23 06:07:58.750 144 12582.30 155.15 54881.38 88888.00 2012-05-23 06:07:58.875 144 12582.25 155.18 54881.40 88888.00 2012-05-23 06:07:59.000 144 12582.25 155.18 54881.45 88888.00 2012-05-23 06:07:59.125 144 12582.25 155.18 54881.45 88888.00 2012-05-23 06:07:59.250 144 12582.20 155.18 54881.47 88888.00 2012-05-23 06:07:59.375 144 12582.15 155.20 54881.53 88888.00 2012-05-23 06:07:59.500 144 12582.08 155.20 54881.57 88888.00 2012-05-23 06:07:59.625 144 12582.10 155.22 54881.60 88888.00 2012-05-23 06:07:59.750 144 12582.08 155.25 54881.60 88888.00 2012-05-23 06:07:59.875 144 12582.02 155.25 54881.60 88888.00 2012-05-23 06:08:00.000 144 12581.98 155.25 54881.60 88888.00 2012-05-23 06:08:00.125 144 12582.00 155.22 54881.60 88888.00 2012-05-23 06:08:00.250 144 12581.98 155.22 54881.62 88888.00 2012-05-23 06:08:00.375 144 12581.95 155.25 54881.65 88888.00 2012-05-23 06:08:00.500 144 12581.92 155.28 54881.68 88888.00 2012-05-23 06:08:00.625 144 12581.95 155.32 54881.70 88888.00 2012-05-23 06:08:00.750 144 12581.90 155.32 54881.72 88888.00 2012-05-23 06:08:00.875 144 12581.90 155.38 54881.72 88888.00 2012-05-23 06:08:01.000 144 12581.98 155.38 54881.72 88888.00 2012-05-23 06:08:01.125 144 12581.98 155.35 54881.72 88888.00 2012-05-23 06:08:01.250 144 12581.88 155.32 54881.72 88888.00 2012-05-23 06:08:01.375 144 12581.90 155.32 54881.72 88888.00 2012-05-23 06:08:01.500 144 12581.95 155.38 54881.78 88888.00 2012-05-23 06:08:01.625 144 12581.98 155.43 54881.80 88888.00 2012-05-23 06:08:01.750 144 12581.92 155.43 54881.80 88888.00 2012-05-23 06:08:01.875 144 12581.88 155.38 54881.80 88888.00 2012-05-23 06:08:02.000 144 12581.92 155.40 54881.80 88888.00 2012-05-23 06:08:02.125 144 12581.95 155.40 54881.82 88888.00 2012-05-23 06:08:02.250 144 12581.98 155.38 54881.88 88888.00 2012-05-23 06:08:02.375 144 12582.00 155.40 54881.88 88888.00 2012-05-23 06:08:02.500 144 12581.98 155.40 54881.88 88888.00 2012-05-23 06:08:02.625 144 12581.92 155.38 54881.90 88888.00 2012-05-23 06:08:02.750 144 12581.95 155.40 54881.93 88888.00 2012-05-23 06:08:02.875 144 12581.92 155.40 54881.93 88888.00 2012-05-23 06:08:03.000 144 12581.95 155.35 54881.93 88888.00 2012-05-23 06:08:03.125 144 12581.98 155.35 54881.95 88888.00 2012-05-23 06:08:03.250 144 12581.95 155.35 54881.97 88888.00 2012-05-23 06:08:03.375 144 12581.98 155.38 54882.03 88888.00 2012-05-23 06:08:03.500 144 12581.98 155.38 54882.03 88888.00 2012-05-23 06:08:03.625 144 12581.95 155.35 54882.03 88888.00 2012-05-23 06:08:03.750 144 12581.92 155.40 54882.05 88888.00 2012-05-23 06:08:03.875 144 12581.90 155.43 54882.05 88888.00 2012-05-23 06:08:04.000 144 12581.88 155.45 54882.03 88888.00 2012-05-23 06:08:04.125 144 12581.88 155.45 54882.03 88888.00 2012-05-23 06:08:04.250 144 12581.83 155.45 54882.05 88888.00 2012-05-23 06:08:04.375 144 12581.85 155.50 54882.07 88888.00 2012-05-23 06:08:04.500 144 12581.83 155.53 54882.07 88888.00 2012-05-23 06:08:04.625 144 12581.80 155.53 54882.07 88888.00 2012-05-23 06:08:04.750 144 12581.80 155.60 54882.12 88888.00 2012-05-23 06:08:04.875 144 12581.75 155.60 54882.15 88888.00 2012-05-23 06:08:05.000 144 12581.70 155.62 54882.15 88888.00 2012-05-23 06:08:05.125 144 12581.67 155.62 54882.20 88888.00 2012-05-23 06:08:05.250 144 12581.65 155.68 54882.22 88888.00 2012-05-23 06:08:05.375 144 12581.65 155.75 54882.25 88888.00 2012-05-23 06:08:05.500 144 12581.55 155.80 54882.25 88888.00 2012-05-23 06:08:05.625 144 12581.58 155.85 54882.25 88888.00 2012-05-23 06:08:05.750 144 12581.58 155.85 54882.28 88888.00 2012-05-23 06:08:05.875 144 12581.58 155.85 54882.30 88888.00 2012-05-23 06:08:06.000 144 12581.58 155.85 54882.30 88888.00 2012-05-23 06:08:06.125 144 12581.52 155.85 54882.30 88888.00 2012-05-23 06:08:06.250 144 12581.52 155.85 54882.32 88888.00 2012-05-23 06:08:06.375 144 12581.62 155.93 54882.35 88888.00 2012-05-23 06:08:06.500 144 12581.67 155.95 54882.35 88888.00 2012-05-23 06:08:06.625 144 12581.67 155.95 54882.35 88888.00 2012-05-23 06:08:06.750 144 12581.67 156.00 54882.38 88888.00 2012-05-23 06:08:06.875 144 12581.70 156.00 54882.38 88888.00 2012-05-23 06:08:07.000 144 12581.73 156.03 54882.35 88888.00 2012-05-23 06:08:07.125 144 12581.73 156.05 54882.38 88888.00 2012-05-23 06:08:07.250 144 12581.75 156.07 54882.40 88888.00 2012-05-23 06:08:07.375 144 12581.77 156.07 54882.38 88888.00 2012-05-23 06:08:07.500 144 12581.70 156.07 54882.35 88888.00 2012-05-23 06:08:07.625 144 12581.75 156.12 54882.40 88888.00 2012-05-23 06:08:07.750 144 12581.85 156.12 54882.40 88888.00 2012-05-23 06:08:07.875 144 12581.98 156.20 54882.40 88888.00 2012-05-23 06:08:08.000 144 12582.05 156.25 54882.43 88888.00 2012-05-23 06:08:08.125 144 12582.08 156.28 54882.43 88888.00 2012-05-23 06:08:08.250 144 12582.05 156.30 54882.50 88888.00 2012-05-23 06:08:08.375 144 12582.15 156.32 54882.53 88888.00 2012-05-23 06:08:08.500 144 12582.20 156.32 54882.47 88888.00 2012-05-23 06:08:08.625 144 12582.25 156.35 54882.45 88888.00 2012-05-23 06:08:08.750 144 12582.30 156.35 54882.47 88888.00 2012-05-23 06:08:08.875 144 12582.33 156.38 54882.50 88888.00 2012-05-23 06:08:09.000 144 12582.38 156.38 54882.50 88888.00 2012-05-23 06:08:09.125 144 12582.42 156.40 54882.50 88888.00 2012-05-23 06:08:09.250 144 12582.42 156.38 54882.53 88888.00 2012-05-23 06:08:09.375 144 12582.45 156.40 54882.53 88888.00 2012-05-23 06:08:09.500 144 12582.50 156.40 54882.53 88888.00 2012-05-23 06:08:09.625 144 12582.48 156.38 54882.53 88888.00 2012-05-23 06:08:09.750 144 12582.52 156.43 54882.53 88888.00 2012-05-23 06:08:09.875 144 12582.52 156.43 54882.57 88888.00 2012-05-23 06:08:10.000 144 12582.52 156.43 54882.57 88888.00 2012-05-23 06:08:10.125 144 12582.55 156.43 54882.60 88888.00 2012-05-23 06:08:10.250 144 12582.52 156.43 54882.57 88888.00 2012-05-23 06:08:10.375 144 12582.55 156.45 54882.60 88888.00 2012-05-23 06:08:10.500 144 12582.50 156.38 54882.62 88888.00 2012-05-23 06:08:10.625 144 12582.50 156.35 54882.62 88888.00 2012-05-23 06:08:10.750 144 12582.52 156.38 54882.62 88888.00 2012-05-23 06:08:10.875 144 12582.58 156.38 54882.65 88888.00 2012-05-23 06:08:11.000 144 12582.62 156.43 54882.70 88888.00 2012-05-23 06:08:11.125 144 12582.65 156.43 54882.72 88888.00 2012-05-23 06:08:11.250 144 12582.65 156.40 54882.75 88888.00 2012-05-23 06:08:11.375 144 12582.60 156.38 54882.75 88888.00 2012-05-23 06:08:11.500 144 12582.55 156.38 54882.78 88888.00 2012-05-23 06:08:11.625 144 12582.55 156.38 54882.78 88888.00 2012-05-23 06:08:11.750 144 12582.55 156.35 54882.78 88888.00 2012-05-23 06:08:11.875 144 12582.50 156.35 54882.78 88888.00 2012-05-23 06:08:12.000 144 12582.50 156.32 54882.78 88888.00 2012-05-23 06:08:12.125 144 12582.52 156.30 54882.78 88888.00 2012-05-23 06:08:12.250 144 12582.50 156.28 54882.80 88888.00 2012-05-23 06:08:12.375 144 12582.48 156.28 54882.82 88888.00 2012-05-23 06:08:12.500 144 12582.42 156.28 54882.80 88888.00 2012-05-23 06:08:12.625 144 12582.40 156.28 54882.82 88888.00 2012-05-23 06:08:12.750 144 12582.40 156.20 54882.88 88888.00 2012-05-23 06:08:12.875 144 12582.40 156.22 54882.88 88888.00 2012-05-23 06:08:13.000 144 12582.40 156.20 54882.88 88888.00 2012-05-23 06:08:13.125 144 12582.35 156.12 54882.85 88888.00 2012-05-23 06:08:13.250 144 12582.30 156.10 54882.90 88888.00 2012-05-23 06:08:13.375 144 12582.35 156.12 54882.95 88888.00 2012-05-23 06:08:13.500 144 12582.27 156.12 54883.00 88888.00 2012-05-23 06:08:13.625 144 12582.20 156.07 54883.00 88888.00 2012-05-23 06:08:13.750 144 12582.27 156.10 54883.03 88888.00 2012-05-23 06:08:13.875 144 12582.25 156.05 54883.00 88888.00 2012-05-23 06:08:14.000 144 12582.15 156.03 54883.03 88888.00 2012-05-23 06:08:14.125 144 12582.20 156.05 54883.05 88888.00 2012-05-23 06:08:14.250 144 12582.23 156.00 54883.10 88888.00 2012-05-23 06:08:14.375 144 12582.20 156.03 54883.07 88888.00 2012-05-23 06:08:14.500 144 12582.10 156.03 54883.07 88888.00 2012-05-23 06:08:14.625 144 12582.08 156.05 54883.10 88888.00 2012-05-23 06:08:14.750 144 12582.15 156.05 54883.12 88888.00 2012-05-23 06:08:14.875 144 12582.12 156.03 54883.15 88888.00 2012-05-23 06:08:15.000 144 12582.17 156.00 54883.15 88888.00 2012-05-23 06:08:15.125 144 12582.30 156.03 54883.18 88888.00 2012-05-23 06:08:15.250 144 12582.30 156.00 54883.15 88888.00 2012-05-23 06:08:15.375 144 12582.27 156.00 54883.18 88888.00 2012-05-23 06:08:15.500 144 12582.25 156.03 54883.18 88888.00 2012-05-23 06:08:15.625 144 12582.27 156.03 54883.22 88888.00 2012-05-23 06:08:15.750 144 12582.30 156.00 54883.22 88888.00 2012-05-23 06:08:15.875 144 12582.30 155.97 54883.25 88888.00 2012-05-23 06:08:16.000 144 12582.23 155.95 54883.20 88888.00 2012-05-23 06:08:16.125 144 12582.17 155.93 54883.22 88888.00 2012-05-23 06:08:16.250 144 12582.10 155.95 54883.25 88888.00 2012-05-23 06:08:16.375 144 12582.20 155.97 54883.25 88888.00 2012-05-23 06:08:16.500 144 12582.17 155.95 54883.25 88888.00 2012-05-23 06:08:16.625 144 12582.12 155.90 54883.25 88888.00 2012-05-23 06:08:16.750 144 12582.12 155.85 54883.25 88888.00 2012-05-23 06:08:16.875 144 12582.02 155.85 54883.28 88888.00 2012-05-23 06:08:17.000 144 12581.90 155.85 54883.30 88888.00 2012-05-23 06:08:17.125 144 12581.85 155.80 54883.30 88888.00 2012-05-23 06:08:17.250 144 12581.80 155.78 54883.32 88888.00 2012-05-23 06:08:17.375 144 12581.88 155.80 54883.35 88888.00 2012-05-23 06:08:17.500 144 12581.85 155.78 54883.35 88888.00 2012-05-23 06:08:17.625 144 12581.80 155.75 54883.38 88888.00 2012-05-23 06:08:17.750 144 12581.70 155.68 54883.38 88888.00 2012-05-23 06:08:17.875 144 12581.62 155.68 54883.38 88888.00 2012-05-23 06:08:18.000 144 12581.62 155.62 54883.38 88888.00 2012-05-23 06:08:18.125 144 12581.60 155.60 54883.43 88888.00 2012-05-23 06:08:18.250 144 12581.50 155.60 54883.45 88888.00 2012-05-23 06:08:18.375 144 12581.50 155.57 54883.43 88888.00 2012-05-23 06:08:18.500 144 12581.45 155.53 54883.45 88888.00 2012-05-23 06:08:18.625 144 12581.42 155.53 54883.47 88888.00 2012-05-23 06:08:18.750 144 12581.45 155.47 54883.45 88888.00 2012-05-23 06:08:18.875 144 12581.42 155.45 54883.43 88888.00 2012-05-23 06:08:19.000 144 12581.42 155.43 54883.43 88888.00 2012-05-23 06:08:19.125 144 12581.35 155.43 54883.47 88888.00 2012-05-23 06:08:19.250 144 12581.25 155.40 54883.50 88888.00 2012-05-23 06:08:19.375 144 12581.25 155.38 54883.50 88888.00 2012-05-23 06:08:19.500 144 12581.25 155.35 54883.50 88888.00 2012-05-23 06:08:19.625 144 12581.23 155.32 54883.53 88888.00 2012-05-23 06:08:19.750 144 12581.23 155.28 54883.53 88888.00 2012-05-23 06:08:19.875 144 12581.23 155.22 54883.53 88888.00 2012-05-23 06:08:20.000 144 12581.20 155.20 54883.53 88888.00 2012-05-23 06:08:20.125 144 12581.17 155.15 54883.57 88888.00 2012-05-23 06:08:20.250 144 12581.08 155.10 54883.60 88888.00 2012-05-23 06:08:20.375 144 12581.10 155.10 54883.62 88888.00 2012-05-23 06:08:20.500 144 12581.10 155.05 54883.60 88888.00 2012-05-23 06:08:20.625 144 12581.05 154.97 54883.55 88888.00 2012-05-23 06:08:20.750 144 12581.08 154.93 54883.57 88888.00 2012-05-23 06:08:20.875 144 12581.10 154.93 54883.62 88888.00 2012-05-23 06:08:21.000 144 12581.05 154.90 54883.62 88888.00 2012-05-23 06:08:21.125 144 12580.98 154.80 54883.62 88888.00 2012-05-23 06:08:21.250 144 12580.85 154.72 54883.60 88888.00 2012-05-23 06:08:21.375 144 12580.85 154.70 54883.62 88888.00 2012-05-23 06:08:21.500 144 12580.88 154.72 54883.68 88888.00 2012-05-23 06:08:21.625 144 12580.88 154.68 54883.68 88888.00 2012-05-23 06:08:21.750 144 12580.83 154.62 54883.68 88888.00 2012-05-23 06:08:21.875 144 12580.75 154.55 54883.70 88888.00 2012-05-23 06:08:22.000 144 12580.77 154.53 54883.68 88888.00 2012-05-23 06:08:22.125 144 12580.77 154.50 54883.68 88888.00 2012-05-23 06:08:22.250 144 12580.65 154.43 54883.65 88888.00 2012-05-23 06:08:22.375 144 12580.73 154.43 54883.68 88888.00 2012-05-23 06:08:22.500 144 12580.77 154.40 54883.68 88888.00 2012-05-23 06:08:22.625 144 12580.75 154.32 54883.62 88888.00 2012-05-23 06:08:22.750 144 12580.65 154.28 54883.62 88888.00 2012-05-23 06:08:22.875 144 12580.60 154.20 54883.60 88888.00 2012-05-23 06:08:23.000 144 12580.60 154.18 54883.62 88888.00 2012-05-23 06:08:23.125 144 12580.58 154.15 54883.62 88888.00 2012-05-23 06:08:23.250 144 12580.48 154.05 54883.65 88888.00 2012-05-23 06:08:23.375 144 12580.45 154.05 54883.68 88888.00 2012-05-23 06:08:23.500 144 12580.48 153.97 54883.68 88888.00 2012-05-23 06:08:23.625 144 12580.45 153.93 54883.70 88888.00 2012-05-23 06:08:23.750 144 12580.38 153.85 54883.70 88888.00 2012-05-23 06:08:23.875 144 12580.35 153.80 54883.72 88888.00 2012-05-23 06:08:24.000 144 12580.40 153.78 54883.72 88888.00 2012-05-23 06:08:24.125 144 12580.38 153.72 54883.70 88888.00 2012-05-23 06:08:24.250 144 12580.27 153.62 54883.72 88888.00 2012-05-23 06:08:24.375 144 12580.27 153.62 54883.75 88888.00 2012-05-23 06:08:24.500 144 12580.25 153.57 54883.72 88888.00 2012-05-23 06:08:24.625 144 12580.15 153.53 54883.70 88888.00 2012-05-23 06:08:24.750 144 12580.10 153.47 54883.68 88888.00 2012-05-23 06:08:24.875 144 12580.02 153.43 54883.68 88888.00 2012-05-23 06:08:25.000 144 12580.00 153.30 54883.65 88888.00 2012-05-23 06:08:25.125 144 12580.00 153.30 54883.68 88888.00 2012-05-23 06:08:25.250 144 12580.00 153.28 54883.68 88888.00 2012-05-23 06:08:25.375 144 12579.98 153.25 54883.68 88888.00 2012-05-23 06:08:25.500 144 12579.88 153.20 54883.68 88888.00 2012-05-23 06:08:25.625 144 12579.90 153.18 54883.72 88888.00 2012-05-23 06:08:25.750 144 12579.95 153.10 54883.72 88888.00 2012-05-23 06:08:25.875 144 12579.88 153.07 54883.72 88888.00 2012-05-23 06:08:26.000 144 12579.85 153.00 54883.72 88888.00 2012-05-23 06:08:26.125 144 12579.88 152.97 54883.75 88888.00 2012-05-23 06:08:26.250 144 12579.83 152.90 54883.75 88888.00 2012-05-23 06:08:26.375 144 12579.77 152.88 54883.72 88888.00 2012-05-23 06:08:26.500 144 12579.73 152.85 54883.70 88888.00 2012-05-23 06:08:26.625 144 12579.70 152.82 54883.72 88888.00 2012-05-23 06:08:26.750 144 12579.70 152.80 54883.72 88888.00 2012-05-23 06:08:26.875 144 12579.70 152.80 54883.70 88888.00 2012-05-23 06:08:27.000 144 12579.70 152.75 54883.72 88888.00 2012-05-23 06:08:27.125 144 12579.62 152.72 54883.78 88888.00 2012-05-23 06:08:27.250 144 12579.60 152.70 54883.72 88888.00 2012-05-23 06:08:27.375 144 12579.67 152.70 54883.72 88888.00 2012-05-23 06:08:27.500 144 12579.65 152.68 54883.72 88888.00 2012-05-23 06:08:27.625 144 12579.62 152.65 54883.70 88888.00 2012-05-23 06:08:27.750 144 12579.62 152.62 54883.68 88888.00 2012-05-23 06:08:27.875 144 12579.62 152.57 54883.65 88888.00 2012-05-23 06:08:28.000 144 12579.65 152.55 54883.62 88888.00 2012-05-23 06:08:28.125 144 12579.67 152.50 54883.62 88888.00 2012-05-23 06:08:28.250 144 12579.62 152.45 54883.62 88888.00 2012-05-23 06:08:28.375 144 12579.67 152.45 54883.65 88888.00 2012-05-23 06:08:28.500 144 12579.73 152.45 54883.62 88888.00 2012-05-23 06:08:28.625 144 12579.73 152.40 54883.62 88888.00 2012-05-23 06:08:28.750 144 12579.67 152.38 54883.60 88888.00 2012-05-23 06:08:28.875 144 12579.65 152.35 54883.60 88888.00 2012-05-23 06:08:29.000 144 12579.67 152.32 54883.57 88888.00 2012-05-23 06:08:29.125 144 12579.62 152.30 54883.60 88888.00 2012-05-23 06:08:29.250 144 12579.62 152.22 54883.60 88888.00 2012-05-23 06:08:29.375 144 12579.67 152.18 54883.55 88888.00 2012-05-23 06:08:29.500 144 12579.65 152.18 54883.57 88888.00 2012-05-23 06:08:29.625 144 12579.67 152.15 54883.55 88888.00 2012-05-23 06:08:29.750 144 12579.70 152.18 54883.55 88888.00 2012-05-23 06:08:29.875 144 12579.75 152.12 54883.55 88888.00 2012-05-23 06:08:30.000 144 12579.80 152.05 54883.55 88888.00 2012-05-23 06:08:30.125 144 12579.80 152.03 54883.50 88888.00 2012-05-23 06:08:30.250 144 12579.80 151.97 54883.53 88888.00 2012-05-23 06:08:30.375 144 12579.88 151.97 54883.55 88888.00 2012-05-23 06:08:30.500 144 12579.88 151.90 54883.50 88888.00 2012-05-23 06:08:30.625 144 12579.88 151.82 54883.47 88888.00 2012-05-23 06:08:30.750 144 12579.90 151.78 54883.47 88888.00 2012-05-23 06:08:30.875 144 12579.92 151.72 54883.47 88888.00 2012-05-23 06:08:31.000 144 12579.98 151.65 54883.45 88888.00 2012-05-23 06:08:31.125 144 12580.00 151.62 54883.43 88888.00 2012-05-23 06:08:31.250 144 12579.98 151.55 54883.43 88888.00 2012-05-23 06:08:31.375 144 12579.98 151.53 54883.43 88888.00 2012-05-23 06:08:31.500 144 12580.00 151.50 54883.43 88888.00 2012-05-23 06:08:31.625 144 12579.95 151.43 54883.43 88888.00 2012-05-23 06:08:31.750 144 12579.95 151.38 54883.43 88888.00 2012-05-23 06:08:31.875 144 12579.98 151.38 54883.43 88888.00 2012-05-23 06:08:32.000 144 12580.00 151.35 54883.43 88888.00 2012-05-23 06:08:32.125 144 12580.02 151.30 54883.45 88888.00 2012-05-23 06:08:32.250 144 12579.98 151.35 54883.45 88888.00 2012-05-23 06:08:32.375 144 12580.02 151.32 54883.40 88888.00 2012-05-23 06:08:32.500 144 12580.08 151.25 54883.38 88888.00 2012-05-23 06:08:32.625 144 12580.08 151.22 54883.40 88888.00 2012-05-23 06:08:32.750 144 12580.10 151.25 54883.43 88888.00 2012-05-23 06:08:32.875 144 12580.17 151.22 54883.43 88888.00 2012-05-23 06:08:33.000 144 12580.20 151.22 54883.38 88888.00 2012-05-23 06:08:33.125 144 12580.23 151.18 54883.35 88888.00 2012-05-23 06:08:33.250 144 12580.25 151.20 54883.35 88888.00 2012-05-23 06:08:33.375 144 12580.35 151.20 54883.32 88888.00 2012-05-23 06:08:33.500 144 12580.40 151.20 54883.32 88888.00 2012-05-23 06:08:33.625 144 12580.45 151.15 54883.30 88888.00 2012-05-23 06:08:33.750 144 12580.42 151.12 54883.35 88888.00 2012-05-23 06:08:33.875 144 12580.42 151.15 54883.38 88888.00 2012-05-23 06:08:34.000 144 12580.38 151.15 54883.32 88888.00 2012-05-23 06:08:34.125 144 12580.30 151.18 54883.32 88888.00 2012-05-23 06:08:34.250 144 12580.27 151.15 54883.32 88888.00 2012-05-23 06:08:34.375 144 12580.33 151.12 54883.28 88888.00 2012-05-23 06:08:34.500 144 12580.38 151.15 54883.32 88888.00 2012-05-23 06:08:34.625 144 12580.45 151.18 54883.30 88888.00 2012-05-23 06:08:34.750 144 12580.48 151.15 54883.30 88888.00 2012-05-23 06:08:34.875 144 12580.48 151.10 54883.30 88888.00 2012-05-23 06:08:35.000 144 12580.45 151.10 54883.28 88888.00 2012-05-23 06:08:35.125 144 12580.50 151.10 54883.28 88888.00 2012-05-23 06:08:35.250 144 12580.45 151.10 54883.28 88888.00 2012-05-23 06:08:35.375 144 12580.48 151.10 54883.28 88888.00 2012-05-23 06:08:35.500 144 12580.52 151.05 54883.25 88888.00 2012-05-23 06:08:35.625 144 12580.58 151.03 54883.30 88888.00 2012-05-23 06:08:35.750 144 12580.58 151.03 54883.30 88888.00 2012-05-23 06:08:35.875 144 12580.55 151.03 54883.28 88888.00 2012-05-23 06:08:36.000 144 12580.55 150.97 54883.25 88888.00 2012-05-23 06:08:36.125 144 12580.62 151.00 54883.28 88888.00 2012-05-23 06:08:36.250 144 12580.65 150.93 54883.28 88888.00 2012-05-23 06:08:36.375 144 12580.70 150.93 54883.28 88888.00 2012-05-23 06:08:36.500 144 12580.73 150.95 54883.22 88888.00 2012-05-23 06:08:36.625 144 12580.85 150.93 54883.22 88888.00 2012-05-23 06:08:36.750 144 12580.85 150.90 54883.25 88888.00 2012-05-23 06:08:36.875 144 12580.92 150.93 54883.22 88888.00 2012-05-23 06:08:37.000 144 12580.98 150.90 54883.20 88888.00 2012-05-23 06:08:37.125 144 12581.02 150.90 54883.22 88888.00 2012-05-23 06:08:37.250 144 12581.05 150.88 54883.22 88888.00 2012-05-23 06:08:37.375 144 12581.10 150.85 54883.20 88888.00 2012-05-23 06:08:37.500 144 12581.12 150.88 54883.18 88888.00 2012-05-23 06:08:37.625 144 12581.20 150.93 54883.20 88888.00 2012-05-23 06:08:37.750 144 12581.20 150.90 54883.18 88888.00 2012-05-23 06:08:37.875 144 12581.25 150.93 54883.18 88888.00 2012-05-23 06:08:38.000 144 12581.30 150.95 54883.18 88888.00 2012-05-23 06:08:38.125 144 12581.33 150.95 54883.18 88888.00 2012-05-23 06:08:38.250 144 12581.42 150.93 54883.20 88888.00 2012-05-23 06:08:38.375 144 12581.52 150.95 54883.18 88888.00 2012-05-23 06:08:38.500 144 12581.52 150.95 54883.18 88888.00 2012-05-23 06:08:38.625 144 12581.55 150.97 54883.18 88888.00 2012-05-23 06:08:38.750 144 12581.52 151.03 54883.20 88888.00 2012-05-23 06:08:38.875 144 12581.52 151.00 54883.18 88888.00 2012-05-23 06:08:39.000 144 12581.52 151.00 54883.18 88888.00 2012-05-23 06:08:39.125 144 12581.55 151.03 54883.20 88888.00 2012-05-23 06:08:39.250 144 12581.62 151.05 54883.18 88888.00 2012-05-23 06:08:39.375 144 12581.70 151.07 54883.18 88888.00 2012-05-23 06:08:39.500 144 12581.70 151.07 54883.18 88888.00 2012-05-23 06:08:39.625 144 12581.75 151.05 54883.18 88888.00 2012-05-23 06:08:39.750 144 12581.80 151.05 54883.12 88888.00 2012-05-23 06:08:39.875 144 12581.83 151.05 54883.15 88888.00 2012-05-23 06:08:40.000 144 12581.88 151.07 54883.15 88888.00 2012-05-23 06:08:40.125 144 12581.95 151.10 54883.18 88888.00 2012-05-23 06:08:40.250 144 12581.95 151.07 54883.12 88888.00 2012-05-23 06:08:40.375 144 12581.98 151.05 54883.12 88888.00 2012-05-23 06:08:40.500 144 12582.00 151.05 54883.15 88888.00 2012-05-23 06:08:40.625 144 12582.08 151.05 54883.18 88888.00 2012-05-23 06:08:40.750 144 12582.20 151.00 54883.12 88888.00 2012-05-23 06:08:40.875 144 12582.20 150.95 54883.10 88888.00 2012-05-23 06:08:41.000 144 12582.17 150.93 54883.10 88888.00 2012-05-23 06:08:41.125 144 12582.17 150.93 54883.10 88888.00 2012-05-23 06:08:41.250 144 12582.27 150.93 54883.15 88888.00 2012-05-23 06:08:41.375 144 12582.42 150.93 54883.12 88888.00 2012-05-23 06:08:41.500 144 12582.48 150.85 54883.10 88888.00 2012-05-23 06:08:41.625 144 12582.52 150.80 54883.12 88888.00 2012-05-23 06:08:41.750 144 12582.52 150.75 54883.12 88888.00 2012-05-23 06:08:41.875 144 12582.60 150.75 54883.15 88888.00 2012-05-23 06:08:42.000 144 12582.70 150.72 54883.15 88888.00 2012-05-23 06:08:42.125 144 12582.75 150.68 54883.15 88888.00 2012-05-23 06:08:42.250 144 12582.75 150.60 54883.15 88888.00 2012-05-23 06:08:42.375 144 12582.83 150.55 54883.15 88888.00 2012-05-23 06:08:42.500 144 12582.90 150.53 54883.12 88888.00 2012-05-23 06:08:42.625 144 12582.92 150.50 54883.12 88888.00 2012-05-23 06:08:42.750 144 12582.98 150.45 54883.12 88888.00 2012-05-23 06:08:42.875 144 12583.02 150.43 54883.12 88888.00 2012-05-23 06:08:43.000 144 12583.12 150.43 54883.15 88888.00 2012-05-23 06:08:43.125 144 12583.15 150.32 54883.12 88888.00 2012-05-23 06:08:43.250 144 12583.10 150.28 54883.12 88888.00 2012-05-23 06:08:43.375 144 12583.20 150.28 54883.12 88888.00 2012-05-23 06:08:43.500 144 12583.30 150.25 54883.12 88888.00 2012-05-23 06:08:43.625 144 12583.27 150.22 54883.10 88888.00 2012-05-23 06:08:43.750 144 12583.27 150.18 54883.12 88888.00 2012-05-23 06:08:43.875 144 12583.27 150.15 54883.15 88888.00 2012-05-23 06:08:44.000 144 12583.30 150.15 54883.18 88888.00 2012-05-23 06:08:44.125 144 12583.38 150.12 54883.20 88888.00 2012-05-23 06:08:44.250 144 12583.27 150.05 54883.20 88888.00 2012-05-23 06:08:44.375 144 12583.27 150.00 54883.20 88888.00 2012-05-23 06:08:44.500 144 12583.38 150.00 54883.20 88888.00 2012-05-23 06:08:44.625 144 12583.42 149.95 54883.20 88888.00 2012-05-23 06:08:44.750 144 12583.42 149.97 54883.25 88888.00 2012-05-23 06:08:44.875 144 12583.40 149.90 54883.25 88888.00 2012-05-23 06:08:45.000 144 12583.33 149.82 54883.22 88888.00 2012-05-23 06:08:45.125 144 12583.33 149.80 54883.25 88888.00 2012-05-23 06:08:45.250 144 12583.35 149.75 54883.28 88888.00 2012-05-23 06:08:45.375 144 12583.42 149.78 54883.30 88888.00 2012-05-23 06:08:45.500 144 12583.42 149.72 54883.30 88888.00 2012-05-23 06:08:45.625 144 12583.38 149.68 54883.30 88888.00 2012-05-23 06:08:45.750 144 12583.42 149.65 54883.32 88888.00 2012-05-23 06:08:45.875 144 12583.35 149.62 54883.32 88888.00 2012-05-23 06:08:46.000 144 12583.38 149.57 54883.35 88888.00 2012-05-23 06:08:46.125 144 12583.48 149.57 54883.38 88888.00 2012-05-23 06:08:46.250 144 12583.48 149.53 54883.35 88888.00 2012-05-23 06:08:46.375 144 12583.50 149.53 54883.32 88888.00 2012-05-23 06:08:46.500 144 12583.48 149.45 54883.30 88888.00 2012-05-23 06:08:46.625 144 12583.52 149.38 54883.30 88888.00 2012-05-23 06:08:46.750 144 12583.58 149.32 54883.35 88888.00 2012-05-23 06:08:46.875 144 12583.60 149.30 54883.38 88888.00 2012-05-23 06:08:47.000 144 12583.62 149.22 54883.32 88888.00 2012-05-23 06:08:47.125 144 12583.65 149.20 54883.32 88888.00 2012-05-23 06:08:47.250 144 12583.70 149.18 54883.35 88888.00 2012-05-23 06:08:47.375 144 12583.75 149.12 54883.35 88888.00 2012-05-23 06:08:47.500 144 12583.75 149.05 54883.38 88888.00 2012-05-23 06:08:47.625 144 12583.80 148.97 54883.38 88888.00 2012-05-23 06:08:47.750 144 12583.92 148.95 54883.40 88888.00 2012-05-23 06:08:47.875 144 12583.90 148.90 54883.43 88888.00 2012-05-23 06:08:48.000 144 12583.85 148.85 54883.45 88888.00 2012-05-23 06:08:48.125 144 12583.83 148.80 54883.47 88888.00 2012-05-23 06:08:48.250 144 12583.85 148.72 54883.50 88888.00 2012-05-23 06:08:48.375 144 12583.83 148.62 54883.47 88888.00 2012-05-23 06:08:48.500 144 12583.95 148.57 54883.47 88888.00 2012-05-23 06:08:48.625 144 12583.92 148.53 54883.50 88888.00 2012-05-23 06:08:48.750 144 12583.95 148.50 54883.53 88888.00 2012-05-23 06:08:48.875 144 12584.00 148.43 54883.53 88888.00 2012-05-23 06:08:49.000 144 12583.95 148.35 54883.55 88888.00 2012-05-23 06:08:49.125 144 12583.95 148.28 54883.57 88888.00 2012-05-23 06:08:49.250 144 12583.92 148.22 54883.57 88888.00 2012-05-23 06:08:49.375 144 12583.92 148.20 54883.60 88888.00 2012-05-23 06:08:49.500 144 12583.90 148.10 54883.62 88888.00 2012-05-23 06:08:49.625 144 12583.92 148.00 54883.62 88888.00 2012-05-23 06:08:49.750 144 12583.92 147.97 54883.62 88888.00 2012-05-23 06:08:49.875 144 12583.92 147.93 54883.68 88888.00 2012-05-23 06:08:50.000 144 12583.88 147.82 54883.68 88888.00 2012-05-23 06:08:50.125 144 12583.88 147.78 54883.75 88888.00 2012-05-23 06:08:50.250 144 12583.85 147.70 54883.78 88888.00 2012-05-23 06:08:50.375 144 12583.85 147.60 54883.80 88888.00 2012-05-23 06:08:50.500 144 12583.75 147.53 54883.80 88888.00 2012-05-23 06:08:50.625 144 12583.70 147.45 54883.80 88888.00 2012-05-23 06:08:50.750 144 12583.67 147.38 54883.80 88888.00 2012-05-23 06:08:50.875 144 12583.65 147.35 54883.85 88888.00 2012-05-23 06:08:51.000 144 12583.67 147.30 54883.88 88888.00 2012-05-23 06:08:51.125 144 12583.65 147.20 54883.90 88888.00 2012-05-23 06:08:51.250 144 12583.58 147.07 54883.90 88888.00 2012-05-23 06:08:51.375 144 12583.58 147.00 54883.88 88888.00 2012-05-23 06:08:51.500 144 12583.58 146.95 54883.93 88888.00 2012-05-23 06:08:51.625 144 12583.58 146.90 54883.97 88888.00 2012-05-23 06:08:51.750 144 12583.52 146.78 54883.97 88888.00 2012-05-23 06:08:51.875 144 12583.42 146.65 54883.97 88888.00 2012-05-23 06:08:52.000 144 12583.42 146.60 54884.03 88888.00 2012-05-23 06:08:52.125 144 12583.42 146.50 54884.05 88888.00 2012-05-23 06:08:52.250 144 12583.27 146.38 54884.03 88888.00 2012-05-23 06:08:52.375 144 12583.23 146.35 54884.03 88888.00 2012-05-23 06:08:52.500 144 12583.17 146.32 54884.05 88888.00 2012-05-23 06:08:52.625 144 12583.15 146.28 54884.07 88888.00 2012-05-23 06:08:52.750 144 12583.10 146.20 54884.10 88888.00 2012-05-23 06:08:52.875 144 12583.05 146.15 54884.12 88888.00 2012-05-23 06:08:53.000 144 12583.02 146.10 54884.15 88888.00 2012-05-23 06:08:53.125 144 12583.00 146.05 54884.18 88888.00 2012-05-23 06:08:53.250 144 12582.92 145.90 54884.20 88888.00 2012-05-23 06:08:53.375 144 12582.88 145.82 54884.20 88888.00 2012-05-23 06:08:53.500 144 12582.90 145.72 54884.22 88888.00 2012-05-23 06:08:53.625 144 12582.90 145.70 54884.25 88888.00 2012-05-23 06:08:53.750 144 12582.83 145.65 54884.28 88888.00 2012-05-23 06:08:53.875 144 12582.73 145.57 54884.28 88888.00 2012-05-23 06:08:54.000 144 12582.70 145.53 54884.28 88888.00 2012-05-23 06:08:54.125 144 12582.65 145.45 54884.32 88888.00 2012-05-23 06:08:54.250 144 12582.58 145.40 54884.38 88888.00 2012-05-23 06:08:54.375 144 12582.55 145.35 54884.38 88888.00 2012-05-23 06:08:54.500 144 12582.52 145.28 54884.40 88888.00 2012-05-23 06:08:54.625 144 12582.50 145.25 54884.45 88888.00 2012-05-23 06:08:54.750 144 12582.42 145.18 54884.47 88888.00 2012-05-23 06:08:54.875 144 12582.38 145.10 54884.50 88888.00 2012-05-23 06:08:55.000 144 12582.33 145.05 54884.45 88888.00 2012-05-23 06:08:55.125 144 12582.27 144.97 54884.47 88888.00 2012-05-23 06:08:55.250 144 12582.23 144.93 54884.55 88888.00 2012-05-23 06:08:55.375 144 12582.27 144.88 54884.57 88888.00 2012-05-23 06:08:55.500 144 12582.25 144.80 54884.57 88888.00 2012-05-23 06:08:55.625 144 12582.20 144.75 54884.57 88888.00 2012-05-23 06:08:55.750 144 12582.17 144.70 54884.62 88888.00 2012-05-23 06:08:55.875 144 12582.15 144.62 54884.62 88888.00 2012-05-23 06:08:56.000 144 12582.10 144.53 54884.62 88888.00 2012-05-23 06:08:56.125 144 12582.17 144.47 54884.65 88888.00 2012-05-23 06:08:56.250 144 12582.15 144.40 54884.70 88888.00 2012-05-23 06:08:56.375 144 12582.20 144.38 54884.75 88888.00 2012-05-23 06:08:56.500 144 12582.12 144.30 54884.78 88888.00 2012-05-23 06:08:56.625 144 12582.05 144.20 54884.78 88888.00 2012-05-23 06:08:56.750 144 12582.05 144.12 54884.80 88888.00 2012-05-23 06:08:56.875 144 12582.02 144.07 54884.80 88888.00 2012-05-23 06:08:57.000 144 12582.00 144.00 54884.80 88888.00 2012-05-23 06:08:57.125 144 12582.00 143.97 54884.82 88888.00 2012-05-23 06:08:57.250 144 12581.90 143.95 54884.88 88888.00 2012-05-23 06:08:57.375 144 12581.90 143.93 54884.88 88888.00 2012-05-23 06:08:57.500 144 12581.85 143.82 54884.90 88888.00 2012-05-23 06:08:57.625 144 12581.75 143.78 54884.93 88888.00 2012-05-23 06:08:57.750 144 12581.73 143.72 54884.95 88888.00 2012-05-23 06:08:57.875 144 12581.70 143.70 54884.95 88888.00 2012-05-23 06:08:58.000 144 12581.67 143.65 54884.93 88888.00 2012-05-23 06:08:58.125 144 12581.62 143.57 54884.95 88888.00 2012-05-23 06:08:58.250 144 12581.58 143.53 54884.97 88888.00 2012-05-23 06:08:58.375 144 12581.60 143.55 54885.03 88888.00 2012-05-23 06:08:58.500 144 12581.52 143.47 54885.00 88888.00 2012-05-23 06:08:58.625 144 12581.45 143.50 54885.00 88888.00 2012-05-23 06:08:58.750 144 12581.42 143.47 54885.05 88888.00 2012-05-23 06:08:58.875 144 12581.40 143.45 54885.07 88888.00 2012-05-23 06:08:59.000 144 12581.33 143.40 54885.07 88888.00 2012-05-23 06:08:59.125 144 12581.25 143.35 54885.10 88888.00 2012-05-23 06:08:59.250 144 12581.17 143.35 54885.10 88888.00 2012-05-23 06:08:59.375 144 12581.20 143.35 54885.07 88888.00 2012-05-23 06:08:59.500 144 12581.15 143.35 54885.12 88888.00 2012-05-23 06:08:59.625 144 12581.15 143.32 54885.18 88888.00 2012-05-23 06:08:59.750 144 12581.10 143.32 54885.20 88888.00 2012-05-23 06:08:59.875 144 12581.02 143.32 54885.22 88888.00 2012-05-23 06:09:00.000 144 12580.95 143.25 54885.18 88888.00 2012-05-23 06:09:00.125 144 12580.88 143.28 54885.22 88888.00 2012-05-23 06:09:00.250 144 12580.88 143.25 54885.25 88888.00 2012-05-23 06:09:00.375 144 12580.88 143.28 54885.28 88888.00 2012-05-23 06:09:00.500 144 12580.80 143.22 54885.28 88888.00 2012-05-23 06:09:00.625 144 12580.77 143.20 54885.28 88888.00 2012-05-23 06:09:00.750 144 12580.73 143.20 54885.28 88888.00 2012-05-23 06:09:00.875 144 12580.67 143.18 54885.28 88888.00 2012-05-23 06:09:01.000 144 12580.67 143.15 54885.28 88888.00 2012-05-23 06:09:01.125 144 12580.75 143.12 54885.32 88888.00 2012-05-23 06:09:01.250 144 12580.75 143.10 54885.35 88888.00 2012-05-23 06:09:01.375 144 12580.73 143.03 54885.35 88888.00 2012-05-23 06:09:01.500 144 12580.60 143.00 54885.35 88888.00 2012-05-23 06:09:01.625 144 12580.52 142.95 54885.38 88888.00 2012-05-23 06:09:01.750 144 12580.48 142.88 54885.40 88888.00 2012-05-23 06:09:01.875 144 12580.48 142.88 54885.40 88888.00 2012-05-23 06:09:02.000 144 12580.45 142.85 54885.43 88888.00 2012-05-23 06:09:02.125 144 12580.40 142.78 54885.45 88888.00 2012-05-23 06:09:02.250 144 12580.33 142.68 54885.47 88888.00 2012-05-23 06:09:02.375 144 12580.33 142.68 54885.50 88888.00 2012-05-23 06:09:02.500 144 12580.35 142.60 54885.50 88888.00 2012-05-23 06:09:02.625 144 12580.33 142.53 54885.53 88888.00 2012-05-23 06:09:02.750 144 12580.27 142.47 54885.55 88888.00 2012-05-23 06:09:02.875 144 12580.12 142.40 54885.55 88888.00 2012-05-23 06:09:03.000 144 12580.02 142.30 54885.55 88888.00 2012-05-23 06:09:03.125 144 12579.98 142.22 54885.57 88888.00 2012-05-23 06:09:03.250 144 12579.92 142.12 54885.62 88888.00 2012-05-23 06:09:03.375 144 12579.85 142.12 54885.65 88888.00 2012-05-23 06:09:03.500 144 12579.77 142.03 54885.65 88888.00 2012-05-23 06:09:03.625 144 12579.73 141.95 54885.65 88888.00 2012-05-23 06:09:03.750 144 12579.70 141.88 54885.68 88888.00 2012-05-23 06:09:03.875 144 12579.65 141.82 54885.70 88888.00 2012-05-23 06:09:04.000 144 12579.55 141.68 54885.70 88888.00 2012-05-23 06:09:04.125 144 12579.50 141.62 54885.72 88888.00 2012-05-23 06:09:04.250 144 12579.45 141.47 54885.70 88888.00 2012-05-23 06:09:04.375 144 12579.33 141.43 54885.70 88888.00 2012-05-23 06:09:04.500 144 12579.23 141.40 54885.75 88888.00 2012-05-23 06:09:04.625 144 12579.15 141.32 54885.75 88888.00 2012-05-23 06:09:04.750 144 12579.02 141.28 54885.80 88888.00 2012-05-23 06:09:04.875 144 12578.92 141.20 54885.85 88888.00 2012-05-23 06:09:05.000 144 12578.80 141.15 54885.85 88888.00 2012-05-23 06:09:05.125 144 12578.73 141.12 54885.90 88888.00 2012-05-23 06:09:05.250 144 12578.58 141.03 54885.90 88888.00 2012-05-23 06:09:05.375 144 12578.52 141.00 54885.88 88888.00 2012-05-23 06:09:05.500 144 12578.40 140.95 54885.90 88888.00 2012-05-23 06:09:05.625 144 12578.33 140.90 54885.93 88888.00 2012-05-23 06:09:05.750 144 12578.25 140.90 54885.95 88888.00 2012-05-23 06:09:05.875 144 12578.20 140.88 54886.00 88888.00 2012-05-23 06:09:06.000 144 12578.08 140.80 54886.03 88888.00 2012-05-23 06:09:06.125 144 12577.95 140.78 54886.03 88888.00 2012-05-23 06:09:06.250 144 12577.83 140.72 54886.05 88888.00 2012-05-23 06:09:06.375 144 12577.80 140.68 54886.07 88888.00 2012-05-23 06:09:06.500 144 12577.77 140.62 54886.07 88888.00 2012-05-23 06:09:06.625 144 12577.67 140.55 54886.07 88888.00 2012-05-23 06:09:06.750 144 12577.55 140.45 54886.10 88888.00 2012-05-23 06:09:06.875 144 12577.45 140.40 54886.12 88888.00 2012-05-23 06:09:07.000 144 12577.40 140.35 54886.12 88888.00 2012-05-23 06:09:07.125 144 12577.40 140.30 54886.18 88888.00 2012-05-23 06:09:07.250 144 12577.33 140.22 54886.22 88888.00 2012-05-23 06:09:07.375 144 12577.27 140.22 54886.25 88888.00 2012-05-23 06:09:07.500 144 12577.15 140.15 54886.30 88888.00 2012-05-23 06:09:07.625 144 12577.00 140.05 54886.28 88888.00 2012-05-23 06:09:07.750 144 12576.90 139.97 54886.28 88888.00 2012-05-23 06:09:07.875 144 12576.85 139.93 54886.28 88888.00 2012-05-23 06:09:08.000 144 12576.77 139.88 54886.32 88888.00 2012-05-23 06:09:08.125 144 12576.67 139.82 54886.35 88888.00 2012-05-23 06:09:08.250 144 12576.55 139.70 54886.40 88888.00 2012-05-23 06:09:08.375 144 12576.48 139.65 54886.43 88888.00 2012-05-23 06:09:08.500 144 12576.40 139.57 54886.43 88888.00 2012-05-23 06:09:08.625 144 12576.30 139.50 54886.43 88888.00 2012-05-23 06:09:08.750 144 12576.23 139.40 54886.43 88888.00 2012-05-23 06:09:08.875 144 12576.10 139.32 54886.45 88888.00 2012-05-23 06:09:09.000 144 12576.00 139.28 54886.45 88888.00 2012-05-23 06:09:09.125 144 12575.92 139.22 54886.47 88888.00 2012-05-23 06:09:09.250 144 12575.85 139.10 54886.50 88888.00 2012-05-23 06:09:09.375 144 12575.77 139.03 54886.47 88888.00 2012-05-23 06:09:09.500 144 12575.62 138.93 54886.50 88888.00 2012-05-23 06:09:09.625 144 12575.45 138.85 54886.53 88888.00 2012-05-23 06:09:09.750 144 12575.35 138.75 54886.55 88888.00 2012-05-23 06:09:09.875 144 12575.35 138.68 54886.57 88888.00 2012-05-23 06:09:10.000 144 12575.30 138.60 54886.53 88888.00 2012-05-23 06:09:10.125 144 12575.17 138.55 54886.57 88888.00 2012-05-23 06:09:10.250 144 12574.98 138.43 54886.60 88888.00 2012-05-23 06:09:10.375 144 12574.88 138.40 54886.62 88888.00 2012-05-23 06:09:10.500 144 12574.80 138.35 54886.65 88888.00 2012-05-23 06:09:10.625 144 12574.73 138.28 54886.65 88888.00 2012-05-23 06:09:10.750 144 12574.65 138.18 54886.65 88888.00 2012-05-23 06:09:10.875 144 12574.52 138.10 54886.68 88888.00 2012-05-23 06:09:11.000 144 12574.38 138.03 54886.68 88888.00 2012-05-23 06:09:11.125 144 12574.23 137.95 54886.68 88888.00 2012-05-23 06:09:11.250 144 12574.12 137.88 54886.70 88888.00 2012-05-23 06:09:11.375 144 12574.05 137.82 54886.70 88888.00 2012-05-23 06:09:11.500 144 12573.95 137.78 54886.72 88888.00 2012-05-23 06:09:11.625 144 12573.80 137.72 54886.72 88888.00 2012-05-23 06:09:11.750 144 12573.67 137.65 54886.75 88888.00 2012-05-23 06:09:11.875 144 12573.52 137.60 54886.75 88888.00 2012-05-23 06:09:12.000 144 12573.35 137.57 54886.78 88888.00 2012-05-23 06:09:12.125 144 12573.30 137.55 54886.80 88888.00 2012-05-23 06:09:12.250 144 12573.23 137.50 54886.82 88888.00 2012-05-23 06:09:12.375 144 12573.10 137.45 54886.82 88888.00 2012-05-23 06:09:12.500 144 12572.98 137.43 54886.80 88888.00 2012-05-23 06:09:12.625 144 12572.88 137.32 54886.82 88888.00 2012-05-23 06:09:12.750 144 12572.80 137.30 54886.85 88888.00 2012-05-23 06:09:12.875 144 12572.70 137.22 54886.85 88888.00 2012-05-23 06:09:13.000 144 12572.65 137.20 54886.88 88888.00 2012-05-23 06:09:13.125 144 12572.58 137.15 54886.90 88888.00 2012-05-23 06:09:13.250 144 12572.50 137.05 54886.93 88888.00 2012-05-23 06:09:13.375 144 12572.45 137.00 54886.93 88888.00 2012-05-23 06:09:13.500 144 12572.40 136.97 54886.93 88888.00 2012-05-23 06:09:13.625 144 12572.33 136.90 54886.90 88888.00 2012-05-23 06:09:13.750 144 12572.25 136.85 54886.90 88888.00 2012-05-23 06:09:13.875 144 12572.20 136.80 54886.90 88888.00 2012-05-23 06:09:14.000 144 12572.15 136.78 54886.93 88888.00 2012-05-23 06:09:14.125 144 12572.05 136.75 54886.97 88888.00 2012-05-23 06:09:14.250 144 12571.95 136.65 54887.00 88888.00 2012-05-23 06:09:14.375 144 12571.90 136.62 54886.97 88888.00 2012-05-23 06:09:14.500 144 12571.80 136.55 54886.97 88888.00 2012-05-23 06:09:14.625 144 12571.73 136.50 54887.00 88888.00 2012-05-23 06:09:14.750 144 12571.62 136.43 54887.00 88888.00 2012-05-23 06:09:14.875 144 12571.50 136.32 54887.00 88888.00 2012-05-23 06:09:15.000 144 12571.45 136.30 54886.97 88888.00 2012-05-23 06:09:15.125 144 12571.35 136.30 54887.00 88888.00 2012-05-23 06:09:15.250 144 12571.25 136.22 54887.03 88888.00 2012-05-23 06:09:15.375 144 12571.12 136.20 54887.00 88888.00 2012-05-23 06:09:15.500 144 12571.08 136.15 54887.00 88888.00 2012-05-23 06:09:15.625 144 12571.00 136.10 54887.03 88888.00 2012-05-23 06:09:15.750 144 12570.88 136.05 54887.05 88888.00 2012-05-23 06:09:15.875 144 12570.80 136.00 54887.03 88888.00 2012-05-23 06:09:16.000 144 12570.83 135.97 54886.97 88888.00 2012-05-23 06:09:16.125 144 12570.73 135.90 54887.00 88888.00 2012-05-23 06:09:16.250 144 12570.60 135.85 54887.03 88888.00 2012-05-23 06:09:16.375 144 12570.58 135.82 54887.00 88888.00 2012-05-23 06:09:16.500 144 12570.52 135.82 54887.03 88888.00 2012-05-23 06:09:16.625 144 12570.50 135.82 54887.05 88888.00 2012-05-23 06:09:16.750 144 12570.40 135.75 54887.05 88888.00 2012-05-23 06:09:16.875 144 12570.25 135.68 54887.03 88888.00 2012-05-23 06:09:17.000 144 12570.17 135.60 54887.00 88888.00 2012-05-23 06:09:17.125 144 12570.08 135.60 54887.03 88888.00 2012-05-23 06:09:17.250 144 12569.98 135.55 54887.05 88888.00 2012-05-23 06:09:17.375 144 12570.00 135.50 54887.05 88888.00 2012-05-23 06:09:17.500 144 12570.00 135.47 54887.00 88888.00 2012-05-23 06:09:17.625 144 12569.88 135.43 54886.97 88888.00 2012-05-23 06:09:17.750 144 12569.77 135.35 54887.00 88888.00 2012-05-23 06:09:17.875 144 12569.67 135.35 54887.00 88888.00 2012-05-23 06:09:18.000 144 12569.58 135.30 54887.00 88888.00 2012-05-23 06:09:18.125 144 12569.60 135.30 54887.03 88888.00 2012-05-23 06:09:18.250 144 12569.58 135.25 54887.05 88888.00 2012-05-23 06:09:18.375 144 12569.45 135.25 54887.03 88888.00 2012-05-23 06:09:18.500 144 12569.25 135.20 54887.03 88888.00 2012-05-23 06:09:18.625 144 12569.17 135.20 54887.03 88888.00 2012-05-23 06:09:18.750 144 12569.12 135.18 54887.03 88888.00 2012-05-23 06:09:18.875 144 12569.08 135.12 54887.03 88888.00 2012-05-23 06:09:19.000 144 12569.00 135.07 54887.03 88888.00 2012-05-23 06:09:19.125 144 12568.98 135.05 54887.03 88888.00 2012-05-23 06:09:19.250 144 12568.90 135.05 54887.05 88888.00 2012-05-23 06:09:19.375 144 12568.92 135.05 54887.05 88888.00 2012-05-23 06:09:19.500 144 12568.88 135.03 54887.05 88888.00 2012-05-23 06:09:19.625 144 12568.88 135.03 54887.05 88888.00 2012-05-23 06:09:19.750 144 12568.80 135.00 54887.00 88888.00 2012-05-23 06:09:19.875 144 12568.65 134.97 54887.03 88888.00 2012-05-23 06:09:20.000 144 12568.62 134.95 54887.03 88888.00 2012-05-23 06:09:20.125 144 12568.58 134.97 54887.05 88888.00 2012-05-23 06:09:20.250 144 12568.42 134.95 54887.05 88888.00 2012-05-23 06:09:20.375 144 12568.40 134.95 54887.05 88888.00 2012-05-23 06:09:20.500 144 12568.42 134.97 54887.03 88888.00 2012-05-23 06:09:20.625 144 12568.35 134.95 54887.03 88888.00 2012-05-23 06:09:20.750 144 12568.20 135.05 54887.03 88888.00 2012-05-23 06:09:20.875 144 12568.10 135.05 54886.95 88888.00 2012-05-23 06:09:21.000 144 12568.08 134.97 54886.88 88888.00 2012-05-23 06:09:21.125 144 12568.02 134.95 54886.90 88888.00 2012-05-23 06:09:21.250 144 12567.98 134.93 54886.95 88888.00 2012-05-23 06:09:21.375 144 12567.98 134.97 54886.95 88888.00 2012-05-23 06:09:21.500 144 12568.00 135.00 54887.00 88888.00 2012-05-23 06:09:21.625 144 12567.92 135.00 54886.97 88888.00 2012-05-23 06:09:21.750 144 12567.80 134.97 54886.95 88888.00 2012-05-23 06:09:21.875 144 12567.67 134.97 54886.93 88888.00 2012-05-23 06:09:22.000 144 12567.58 135.03 54886.90 88888.00 2012-05-23 06:09:22.125 144 12567.55 135.05 54886.88 88888.00 2012-05-23 06:09:22.250 144 12567.52 135.03 54886.90 88888.00 2012-05-23 06:09:22.375 144 12567.55 135.03 54886.88 88888.00 2012-05-23 06:09:22.500 144 12567.52 135.03 54886.88 88888.00 2012-05-23 06:09:22.625 144 12567.48 135.03 54886.88 88888.00 2012-05-23 06:09:22.750 144 12567.40 135.10 54886.88 88888.00 2012-05-23 06:09:22.875 144 12567.35 135.12 54886.90 88888.00 2012-05-23 06:09:23.000 144 12567.33 135.12 54886.85 88888.00 2012-05-23 06:09:23.125 144 12567.27 135.12 54886.85 88888.00 2012-05-23 06:09:23.250 144 12567.25 135.18 54886.85 88888.00 2012-05-23 06:09:23.375 144 12567.23 135.18 54886.82 88888.00 2012-05-23 06:09:23.500 144 12567.17 135.18 54886.82 88888.00 2012-05-23 06:09:23.625 144 12567.10 135.20 54886.82 88888.00 2012-05-23 06:09:23.750 144 12567.05 135.20 54886.85 88888.00 2012-05-23 06:09:23.875 144 12567.02 135.22 54886.85 88888.00 2012-05-23 06:09:24.000 144 12566.95 135.20 54886.82 88888.00 2012-05-23 06:09:24.125 144 12566.85 135.22 54886.78 88888.00 2012-05-23 06:09:24.250 144 12566.75 135.22 54886.72 88888.00 2012-05-23 06:09:24.375 144 12566.77 135.20 54886.72 88888.00 2012-05-23 06:09:24.500 144 12566.73 135.18 54886.72 88888.00 2012-05-23 06:09:24.625 144 12566.67 135.22 54886.72 88888.00 2012-05-23 06:09:24.750 144 12566.65 135.25 54886.72 88888.00 2012-05-23 06:09:24.875 144 12566.65 135.25 54886.72 88888.00 2012-05-23 06:09:25.000 144 12566.60 135.25 54886.70 88888.00 2012-05-23 06:09:25.125 144 12566.55 135.28 54886.72 88888.00 2012-05-23 06:09:25.250 144 12566.50 135.28 54886.75 88888.00 2012-05-23 06:09:25.375 144 12566.52 135.28 54886.75 88888.00 2012-05-23 06:09:25.500 144 12566.50 135.28 54886.75 88888.00 2012-05-23 06:09:25.625 144 12566.38 135.28 54886.72 88888.00 2012-05-23 06:09:25.750 144 12566.33 135.25 54886.72 88888.00 2012-05-23 06:09:25.875 144 12566.27 135.25 54886.75 88888.00 2012-05-23 06:09:26.000 144 12566.17 135.28 54886.70 88888.00 2012-05-23 06:09:26.125 144 12566.08 135.28 54886.70 88888.00 2012-05-23 06:09:26.250 144 12566.02 135.28 54886.72 88888.00 2012-05-23 06:09:26.375 144 12565.95 135.28 54886.72 88888.00 2012-05-23 06:09:26.500 144 12565.88 135.25 54886.72 88888.00 2012-05-23 06:09:26.625 144 12565.80 135.22 54886.72 88888.00 2012-05-23 06:09:26.750 144 12565.75 135.25 54886.75 88888.00 2012-05-23 06:09:26.875 144 12565.65 135.28 54886.78 88888.00 2012-05-23 06:09:27.000 144 12565.58 135.22 54886.72 88888.00 2012-05-23 06:09:27.125 144 12565.52 135.20 54886.75 88888.00 2012-05-23 06:09:27.250 144 12565.42 135.20 54886.75 88888.00 2012-05-23 06:09:27.375 144 12565.38 135.22 54886.72 88888.00 2012-05-23 06:09:27.500 144 12565.38 135.20 54886.72 88888.00 2012-05-23 06:09:27.625 144 12565.33 135.25 54886.72 88888.00 2012-05-23 06:09:27.750 144 12565.27 135.25 54886.72 88888.00 2012-05-23 06:09:27.875 144 12565.20 135.28 54886.75 88888.00 2012-05-23 06:09:28.000 144 12565.17 135.30 54886.72 88888.00 2012-05-23 06:09:28.125 144 12565.08 135.32 54886.70 88888.00 2012-05-23 06:09:28.250 144 12565.00 135.30 54886.68 88888.00 2012-05-23 06:09:28.375 144 12564.95 135.32 54886.68 88888.00 2012-05-23 06:09:28.500 144 12564.88 135.38 54886.68 88888.00 2012-05-23 06:09:28.625 144 12564.88 135.40 54886.65 88888.00 2012-05-23 06:09:28.750 144 12564.88 135.43 54886.65 88888.00 2012-05-23 06:09:28.875 144 12564.88 135.47 54886.65 88888.00 2012-05-23 06:09:29.000 144 12564.85 135.50 54886.60 88888.00 2012-05-23 06:09:29.125 144 12564.83 135.53 54886.57 88888.00 2012-05-23 06:09:29.250 144 12564.83 135.50 54886.60 88888.00 2012-05-23 06:09:29.375 144 12564.80 135.50 54886.62 88888.00 2012-05-23 06:09:29.500 144 12564.70 135.47 54886.60 88888.00 2012-05-23 06:09:29.625 144 12564.67 135.55 54886.57 88888.00 2012-05-23 06:09:29.750 144 12564.77 135.57 54886.55 88888.00 2012-05-23 06:09:29.875 144 12564.77 135.57 54886.53 88888.00 2012-05-23 06:09:30.000 144 12564.77 135.57 54886.50 88888.00 2012-05-23 06:09:30.125 144 12564.70 135.60 54886.50 88888.00 2012-05-23 06:09:30.250 144 12564.62 135.65 54886.53 88888.00 2012-05-23 06:09:30.375 144 12564.60 135.72 54886.55 88888.00 2012-05-23 06:09:30.500 144 12564.60 135.75 54886.55 88888.00 2012-05-23 06:09:30.625 144 12564.60 135.78 54886.53 88888.00 2012-05-23 06:09:30.750 144 12564.60 135.82 54886.53 88888.00 2012-05-23 06:09:30.875 144 12564.60 135.82 54886.53 88888.00 2012-05-23 06:09:31.000 144 12564.65 135.85 54886.50 88888.00 2012-05-23 06:09:31.125 144 12564.65 135.85 54886.47 88888.00 2012-05-23 06:09:31.250 144 12564.58 135.85 54886.47 88888.00 2012-05-23 06:09:31.375 144 12564.60 135.90 54886.45 88888.00 2012-05-23 06:09:31.500 144 12564.52 135.95 54886.45 88888.00 2012-05-23 06:09:31.625 144 12564.45 135.97 54886.45 88888.00 2012-05-23 06:09:31.750 144 12564.45 136.03 54886.45 88888.00 2012-05-23 06:09:31.875 144 12564.42 136.03 54886.40 88888.00 2012-05-23 06:09:32.000 144 12564.42 136.03 54886.40 88888.00 2012-05-23 06:09:32.125 144 12564.45 136.10 54886.43 88888.00 2012-05-23 06:09:32.250 144 12564.45 136.12 54886.43 88888.00 2012-05-23 06:09:32.375 144 12564.38 136.18 54886.40 88888.00 2012-05-23 06:09:32.500 144 12564.30 136.20 54886.43 88888.00 2012-05-23 06:09:32.625 144 12564.33 136.25 54886.43 88888.00 2012-05-23 06:09:32.750 144 12564.30 136.28 54886.43 88888.00 2012-05-23 06:09:32.875 144 12564.23 136.28 54886.40 88888.00 2012-05-23 06:09:33.000 144 12564.17 136.35 54886.38 88888.00 2012-05-23 06:09:33.125 144 12564.15 136.35 54886.38 88888.00 2012-05-23 06:09:33.250 144 12564.15 136.35 54886.40 88888.00 2012-05-23 06:09:33.375 144 12564.10 136.40 54886.40 88888.00 2012-05-23 06:09:33.500 144 12564.00 136.40 54886.40 88888.00 2012-05-23 06:09:33.625 144 12563.95 136.43 54886.38 88888.00 2012-05-23 06:09:33.750 144 12563.92 136.43 54886.35 88888.00 2012-05-23 06:09:33.875 144 12563.95 136.47 54886.38 88888.00 2012-05-23 06:09:34.000 144 12564.00 136.53 54886.38 88888.00 2012-05-23 06:09:34.125 144 12563.98 136.53 54886.32 88888.00 2012-05-23 06:09:34.250 144 12563.90 136.53 54886.30 88888.00 2012-05-23 06:09:34.375 144 12563.92 136.57 54886.28 88888.00 2012-05-23 06:09:34.500 144 12563.90 136.57 54886.25 88888.00 2012-05-23 06:09:34.625 144 12563.92 136.62 54886.28 88888.00 2012-05-23 06:09:34.750 144 12563.90 136.68 54886.28 88888.00 2012-05-23 06:09:34.875 144 12563.88 136.70 54886.25 88888.00 2012-05-23 06:09:35.000 144 12563.90 136.75 54886.22 88888.00 2012-05-23 06:09:35.125 144 12563.83 136.75 54886.20 88888.00 2012-05-23 06:09:35.250 144 12563.75 136.78 54886.22 88888.00 2012-05-23 06:09:35.375 144 12563.77 136.82 54886.22 88888.00 2012-05-23 06:09:35.500 144 12563.75 136.88 54886.20 88888.00 2012-05-23 06:09:35.625 144 12563.75 136.93 54886.18 88888.00 2012-05-23 06:09:35.750 144 12563.73 136.93 54886.15 88888.00 2012-05-23 06:09:35.875 144 12563.70 136.97 54886.15 88888.00 2012-05-23 06:09:36.000 144 12563.77 137.00 54886.12 88888.00 2012-05-23 06:09:36.125 144 12563.85 137.07 54886.12 88888.00 2012-05-23 06:09:36.250 144 12563.80 137.10 54886.07 88888.00 2012-05-23 06:09:36.375 144 12563.83 137.18 54886.07 88888.00 2012-05-23 06:09:36.500 144 12563.88 137.25 54886.07 88888.00 2012-05-23 06:09:36.625 144 12563.80 137.30 54886.07 88888.00 2012-05-23 06:09:36.750 144 12563.85 137.32 54886.05 88888.00 2012-05-23 06:09:36.875 144 12563.92 137.38 54886.03 88888.00 2012-05-23 06:09:37.000 144 12563.92 137.40 54886.03 88888.00 2012-05-23 06:09:37.125 144 12563.92 137.45 54886.00 88888.00 2012-05-23 06:09:37.250 144 12563.88 137.50 54885.97 88888.00 2012-05-23 06:09:37.375 144 12563.85 137.57 54885.95 88888.00 2012-05-23 06:09:37.500 144 12563.90 137.65 54885.93 88888.00 2012-05-23 06:09:37.625 144 12563.92 137.70 54885.93 88888.00 2012-05-23 06:09:37.750 144 12563.90 137.70 54885.93 88888.00 2012-05-23 06:09:37.875 144 12563.92 137.78 54885.90 88888.00 2012-05-23 06:09:38.000 144 12563.98 137.85 54885.90 88888.00 2012-05-23 06:09:38.125 144 12564.05 137.88 54885.85 88888.00 2012-05-23 06:09:38.250 144 12564.02 137.97 54885.85 88888.00 2012-05-23 06:09:38.375 144 12564.00 138.00 54885.82 88888.00 2012-05-23 06:09:38.500 144 12564.05 138.05 54885.82 88888.00 2012-05-23 06:09:38.625 144 12564.08 138.07 54885.80 88888.00 2012-05-23 06:09:38.750 144 12564.05 138.15 54885.82 88888.00 2012-05-23 06:09:38.875 144 12564.10 138.20 54885.82 88888.00 2012-05-23 06:09:39.000 144 12564.10 138.28 54885.80 88888.00 2012-05-23 06:09:39.125 144 12564.12 138.35 54885.78 88888.00 2012-05-23 06:09:39.250 144 12564.08 138.38 54885.78 88888.00 2012-05-23 06:09:39.375 144 12564.08 138.43 54885.80 88888.00 2012-05-23 06:09:39.500 144 12564.08 138.47 54885.75 88888.00 2012-05-23 06:09:39.625 144 12564.08 138.50 54885.72 88888.00 2012-05-23 06:09:39.750 144 12564.15 138.55 54885.72 88888.00 2012-05-23 06:09:39.875 144 12564.25 138.60 54885.70 88888.00 2012-05-23 06:09:40.000 144 12564.23 138.70 54885.70 88888.00 2012-05-23 06:09:40.125 144 12564.25 138.75 54885.65 88888.00 2012-05-23 06:09:40.250 144 12564.23 138.78 54885.62 88888.00 2012-05-23 06:09:40.375 144 12564.33 138.85 54885.60 88888.00 2012-05-23 06:09:40.500 144 12564.42 138.90 54885.60 88888.00 2012-05-23 06:09:40.625 144 12564.45 138.95 54885.60 88888.00 2012-05-23 06:09:40.750 144 12564.42 139.03 54885.55 88888.00 2012-05-23 06:09:40.875 144 12564.38 139.07 54885.55 88888.00 2012-05-23 06:09:41.000 144 12564.35 139.15 54885.55 88888.00 2012-05-23 06:09:41.125 144 12564.38 139.22 54885.55 88888.00 2012-05-23 06:09:41.250 144 12564.35 139.28 54885.53 88888.00 2012-05-23 06:09:41.375 144 12564.48 139.32 54885.50 88888.00 2012-05-23 06:09:41.500 144 12564.58 139.43 54885.53 88888.00 2012-05-23 06:09:41.625 144 12564.60 139.50 54885.45 88888.00 2012-05-23 06:09:41.750 144 12564.60 139.57 54885.45 88888.00 2012-05-23 06:09:41.875 144 12564.60 139.65 54885.45 88888.00 2012-05-23 06:09:42.000 144 12564.62 139.72 54885.43 88888.00 2012-05-23 06:09:42.125 144 12564.65 139.80 54885.45 88888.00 2012-05-23 06:09:42.250 144 12564.60 139.85 54885.40 88888.00 2012-05-23 06:09:42.375 144 12564.62 139.93 54885.40 88888.00 2012-05-23 06:09:42.500 144 12564.65 140.00 54885.35 88888.00 2012-05-23 06:09:42.625 144 12564.67 140.07 54885.32 88888.00 2012-05-23 06:09:42.750 144 12564.73 140.12 54885.32 88888.00 2012-05-23 06:09:42.875 144 12564.83 140.20 54885.30 88888.00 2012-05-23 06:09:43.000 144 12564.88 140.28 54885.30 88888.00 2012-05-23 06:09:43.125 144 12564.85 140.35 54885.28 88888.00 2012-05-23 06:09:43.250 144 12564.88 140.38 54885.22 88888.00 2012-05-23 06:09:43.375 144 12564.92 140.47 54885.22 88888.00 2012-05-23 06:09:43.500 144 12565.02 140.60 54885.20 88888.00 2012-05-23 06:09:43.625 144 12565.08 140.65 54885.20 88888.00 2012-05-23 06:09:43.750 144 12565.08 140.75 54885.20 88888.00 2012-05-23 06:09:43.875 144 12565.05 140.80 54885.18 88888.00 2012-05-23 06:09:44.000 144 12565.08 140.88 54885.20 88888.00 2012-05-23 06:09:44.125 144 12565.17 140.95 54885.20 88888.00 2012-05-23 06:09:44.250 144 12565.15 141.03 54885.20 88888.00 2012-05-23 06:09:44.375 144 12565.17 141.12 54885.15 88888.00 2012-05-23 06:09:44.500 144 12565.20 141.20 54885.15 88888.00 2012-05-23 06:09:44.625 144 12565.25 141.30 54885.12 88888.00 2012-05-23 06:09:44.750 144 12565.25 141.35 54885.10 88888.00 2012-05-23 06:09:44.875 144 12565.23 141.40 54885.10 88888.00 2012-05-23 06:09:45.000 144 12565.23 141.50 54885.07 88888.00 2012-05-23 06:09:45.125 144 12565.27 141.62 54885.10 88888.00 2012-05-23 06:09:45.250 144 12565.33 141.72 54885.05 88888.00 2012-05-23 06:09:45.375 144 12565.45 141.82 54885.05 88888.00 2012-05-23 06:09:45.500 144 12565.52 141.95 54885.05 88888.00 2012-05-23 06:09:45.625 144 12565.48 142.03 54885.05 88888.00 2012-05-23 06:09:45.750 144 12565.48 142.10 54885.00 88888.00 2012-05-23 06:09:45.875 144 12565.50 142.20 54885.00 88888.00 2012-05-23 06:09:46.000 144 12565.55 142.30 54884.97 88888.00 2012-05-23 06:09:46.125 144 12565.55 142.38 54884.93 88888.00 2012-05-23 06:09:46.250 144 12565.52 142.43 54884.93 88888.00 2012-05-23 06:09:46.375 144 12565.58 142.53 54884.93 88888.00 2012-05-23 06:09:46.500 144 12565.65 142.62 54884.93 88888.00 2012-05-23 06:09:46.625 144 12565.73 142.65 54884.88 88888.00 2012-05-23 06:09:46.750 144 12565.80 142.75 54884.88 88888.00 2012-05-23 06:09:46.875 144 12565.77 142.82 54884.88 88888.00 2012-05-23 06:09:47.000 144 12565.73 142.90 54884.85 88888.00 2012-05-23 06:09:47.125 144 12565.73 142.97 54884.88 88888.00 2012-05-23 06:09:47.250 144 12565.70 143.05 54884.85 88888.00 2012-05-23 06:09:47.375 144 12565.77 143.12 54884.82 88888.00 2012-05-23 06:09:47.500 144 12565.83 143.20 54884.80 88888.00 2012-05-23 06:09:47.625 144 12565.83 143.25 54884.80 88888.00 2012-05-23 06:09:47.750 144 12565.83 143.32 54884.78 88888.00 2012-05-23 06:09:47.875 144 12565.90 143.40 54884.78 88888.00 2012-05-23 06:09:48.000 144 12565.98 143.47 54884.78 88888.00 2012-05-23 06:09:48.125 144 12565.98 143.55 54884.80 88888.00 2012-05-23 06:09:48.250 144 12566.00 143.68 54884.78 88888.00 2012-05-23 06:09:48.375 144 12566.02 143.78 54884.78 88888.00 2012-05-23 06:09:48.500 144 12566.12 143.82 54884.75 88888.00 2012-05-23 06:09:48.625 144 12566.25 143.90 54884.75 88888.00 2012-05-23 06:09:48.750 144 12566.30 143.97 54884.75 88888.00 2012-05-23 06:09:48.875 144 12566.25 144.05 54884.72 88888.00 2012-05-23 06:09:49.000 144 12566.25 144.07 54884.68 88888.00 2012-05-23 06:09:49.125 144 12566.27 144.18 54884.70 88888.00 2012-05-23 06:09:49.250 144 12566.33 144.25 54884.70 88888.00 2012-05-23 06:09:49.375 144 12566.42 144.28 54884.68 88888.00 2012-05-23 06:09:49.500 144 12566.45 144.35 54884.62 88888.00 2012-05-23 06:09:49.625 144 12566.45 144.45 54884.60 88888.00 2012-05-23 06:09:49.750 144 12566.50 144.53 54884.60 88888.00 2012-05-23 06:09:49.875 144 12566.52 144.62 54884.65 88888.00 2012-05-23 06:09:50.000 144 12566.58 144.72 54884.65 88888.00 2012-05-23 06:09:50.125 144 12566.58 144.80 54884.68 88888.00 2012-05-23 06:09:50.250 144 12566.58 144.90 54884.68 88888.00 2012-05-23 06:09:50.375 144 12566.67 144.97 54884.68 88888.00 2012-05-23 06:09:50.500 144 12566.77 145.05 54884.68 88888.00 2012-05-23 06:09:50.625 144 12566.83 145.18 54884.65 88888.00 2012-05-23 06:09:50.750 144 12566.88 145.28 54884.65 88888.00 2012-05-23 06:09:50.875 144 12566.88 145.38 54884.65 88888.00 2012-05-23 06:09:51.000 144 12566.98 145.43 54884.60 88888.00 2012-05-23 06:09:51.125 144 12567.08 145.53 54884.62 88888.00 2012-05-23 06:09:51.250 144 12567.08 145.65 54884.62 88888.00 2012-05-23 06:09:51.375 144 12567.10 145.78 54884.65 88888.00 2012-05-23 06:09:51.500 144 12567.12 145.88 54884.60 88888.00 2012-05-23 06:09:51.625 144 12567.15 145.90 54884.57 88888.00 2012-05-23 06:09:51.750 144 12567.17 146.00 54884.60 88888.00 2012-05-23 06:09:51.875 144 12567.23 146.12 54884.62 88888.00 2012-05-23 06:09:52.000 144 12567.23 146.18 54884.62 88888.00 2012-05-23 06:09:52.125 144 12567.23 146.28 54884.57 88888.00 2012-05-23 06:09:52.250 144 12567.20 146.38 54884.55 88888.00 2012-05-23 06:09:52.375 144 12567.25 146.45 54884.55 88888.00 2012-05-23 06:09:52.500 144 12567.27 146.53 54884.53 88888.00 2012-05-23 06:09:52.625 144 12567.30 146.62 54884.55 88888.00 2012-05-23 06:09:52.750 144 12567.33 146.70 54884.57 88888.00 2012-05-23 06:09:52.875 144 12567.33 146.78 54884.57 88888.00 2012-05-23 06:09:53.000 144 12567.40 146.88 54884.57 88888.00 2012-05-23 06:09:53.125 144 12567.45 146.95 54884.57 88888.00 2012-05-23 06:09:53.250 144 12567.52 147.03 54884.55 88888.00 2012-05-23 06:09:53.375 144 12567.62 147.10 54884.55 88888.00 2012-05-23 06:09:53.500 144 12567.65 147.18 54884.53 88888.00 2012-05-23 06:09:53.625 144 12567.70 147.22 54884.53 88888.00 2012-05-23 06:09:53.750 144 12567.75 147.32 54884.53 88888.00 2012-05-23 06:09:53.875 144 12567.77 147.40 54884.53 88888.00 2012-05-23 06:09:54.000 144 12567.80 147.45 54884.47 88888.00 2012-05-23 06:09:54.125 144 12567.83 147.53 54884.53 88888.00 2012-05-23 06:09:54.250 144 12567.92 147.60 54884.55 88888.00 2012-05-23 06:09:54.375 144 12568.00 147.70 54884.53 88888.00 2012-05-23 06:09:54.500 144 12568.02 147.75 54884.50 88888.00 2012-05-23 06:09:54.625 144 12568.05 147.80 54884.53 88888.00 2012-05-23 06:09:54.750 144 12568.15 147.88 54884.53 88888.00 2012-05-23 06:09:54.875 144 12568.25 147.95 54884.55 88888.00 2012-05-23 06:09:55.000 144 12568.27 147.97 54884.50 88888.00 2012-05-23 06:09:55.125 144 12568.33 148.03 54884.50 88888.00 2012-05-23 06:09:55.250 144 12568.35 148.07 54884.53 88888.00 2012-05-23 06:09:55.375 144 12568.42 148.15 54884.53 88888.00 2012-05-23 06:09:55.500 144 12568.48 148.18 54884.53 88888.00 2012-05-23 06:09:55.625 144 12568.50 148.28 54884.53 88888.00 2012-05-23 06:09:55.750 144 12568.52 148.35 54884.53 88888.00 2012-05-23 06:09:55.875 144 12568.60 148.40 54884.53 88888.00 2012-05-23 06:09:56.000 144 12568.70 148.43 54884.55 88888.00 2012-05-23 06:09:56.125 144 12568.77 148.50 54884.57 88888.00 2012-05-23 06:09:56.250 144 12568.77 148.55 54884.55 88888.00 2012-05-23 06:09:56.375 144 12568.80 148.60 54884.55 88888.00 2012-05-23 06:09:56.500 144 12568.85 148.65 54884.57 88888.00 2012-05-23 06:09:56.625 144 12568.98 148.70 54884.60 88888.00 2012-05-23 06:09:56.750 144 12569.05 148.78 54884.60 88888.00 2012-05-23 06:09:56.875 144 12569.10 148.82 54884.57 88888.00 2012-05-23 06:09:57.000 144 12569.20 148.85 54884.53 88888.00 2012-05-23 06:09:57.125 144 12569.33 148.90 54884.55 88888.00 2012-05-23 06:09:57.250 144 12569.33 148.97 54884.53 88888.00 2012-05-23 06:09:57.375 144 12569.38 149.00 54884.55 88888.00 2012-05-23 06:09:57.500 144 12569.42 149.07 54884.60 88888.00 2012-05-23 06:09:57.625 144 12569.45 149.15 54884.62 88888.00 2012-05-23 06:09:57.750 144 12569.45 149.20 54884.65 88888.00 2012-05-23 06:09:57.875 144 12569.42 149.28 54884.62 88888.00 2012-05-23 06:09:58.000 144 12569.48 149.32 54884.62 88888.00 2012-05-23 06:09:58.125 144 12569.50 149.40 54884.62 88888.00 2012-05-23 06:09:58.250 144 12569.50 149.43 54884.65 88888.00 2012-05-23 06:09:58.375 144 12569.55 149.47 54884.62 88888.00 2012-05-23 06:09:58.500 144 12569.58 149.55 54884.68 88888.00 2012-05-23 06:09:58.625 144 12569.62 149.62 54884.70 88888.00 2012-05-23 06:09:58.750 144 12569.65 149.65 54884.68 88888.00 2012-05-23 06:09:58.875 144 12569.65 149.72 54884.68 88888.00 2012-05-23 06:09:59.000 144 12569.65 149.82 54884.70 88888.00 2012-05-23 06:09:59.125 144 12569.75 149.93 54884.72 88888.00 2012-05-23 06:09:59.250 144 12569.80 150.00 54884.75 88888.00 2012-05-23 06:09:59.375 144 12569.80 150.05 54884.72 88888.00 2012-05-23 06:09:59.500 144 12569.80 150.10 54884.75 88888.00 2012-05-23 06:09:59.625 144 12569.85 150.20 54884.72 88888.00 2012-05-23 06:09:59.750 144 12569.83 150.28 54884.70 88888.00 2012-05-23 06:09:59.875 144 12569.90 150.30 54884.70 88888.00 2012-05-23 06:10:00.000 144 12570.00 150.38 54884.75 88888.00 2012-05-23 06:10:00.125 144 12570.12 150.45 54884.72 88888.00 2012-05-23 06:10:00.250 144 12570.20 150.53 54884.72 88888.00 2012-05-23 06:10:00.375 144 12570.25 150.55 54884.75 88888.00 2012-05-23 06:10:00.500 144 12570.27 150.62 54884.78 88888.00 2012-05-23 06:10:00.625 144 12570.35 150.68 54884.78 88888.00 2012-05-23 06:10:00.750 144 12570.45 150.75 54884.80 88888.00 2012-05-23 06:10:00.875 144 12570.60 150.82 54884.85 88888.00 2012-05-23 06:10:01.000 144 12570.62 150.82 54884.80 88888.00 2012-05-23 06:10:01.125 144 12570.67 150.90 54884.82 88888.00 2012-05-23 06:10:01.250 144 12570.67 150.93 54884.82 88888.00 2012-05-23 06:10:01.375 144 12570.75 151.00 54884.82 88888.00 2012-05-23 06:10:01.500 144 12570.83 151.05 54884.88 88888.00 2012-05-23 06:10:01.625 144 12570.88 151.10 54884.88 88888.00 2012-05-23 06:10:01.750 144 12570.92 151.15 54884.88 88888.00 2012-05-23 06:10:01.875 144 12571.08 151.20 54884.88 88888.00 2012-05-23 06:10:02.000 144 12571.17 151.25 54884.85 88888.00 2012-05-23 06:10:02.125 144 12571.30 151.30 54884.90 88888.00 2012-05-23 06:10:02.250 144 12571.38 151.35 54884.95 88888.00 2012-05-23 06:10:02.375 144 12571.45 151.45 54884.95 88888.00 2012-05-23 06:10:02.500 144 12571.45 151.50 54884.97 88888.00 2012-05-23 06:10:02.625 144 12571.45 151.53 54884.95 88888.00 2012-05-23 06:10:02.750 144 12571.50 151.60 54884.95 88888.00 2012-05-23 06:10:02.875 144 12571.60 151.70 54885.00 88888.00 2012-05-23 06:10:03.000 144 12571.65 151.72 54884.97 88888.00 2012-05-23 06:10:03.125 144 12571.70 151.80 54885.00 88888.00 2012-05-23 06:10:03.250 144 12571.70 151.82 54885.00 88888.00 2012-05-23 06:10:03.375 144 12571.80 151.90 54884.97 88888.00 2012-05-23 06:10:03.500 144 12571.88 151.95 54885.00 88888.00 2012-05-23 06:10:03.625 144 12571.92 152.05 54885.00 88888.00 2012-05-23 06:10:03.750 144 12572.00 152.10 54885.00 88888.00 2012-05-23 06:10:03.875 144 12572.10 152.18 54885.03 88888.00 2012-05-23 06:10:04.000 144 12572.15 152.25 54885.05 88888.00 2012-05-23 06:10:04.125 144 12572.17 152.30 54885.05 88888.00 2012-05-23 06:10:04.250 144 12572.20 152.35 54885.05 88888.00 2012-05-23 06:10:04.375 144 12572.30 152.43 54885.07 88888.00 2012-05-23 06:10:04.500 144 12572.33 152.47 54885.07 88888.00 2012-05-23 06:10:04.625 144 12572.40 152.60 54885.10 88888.00 2012-05-23 06:10:04.750 144 12572.45 152.70 54885.12 88888.00 2012-05-23 06:10:04.875 144 12572.50 152.78 54885.10 88888.00 2012-05-23 06:10:05.000 144 12572.55 152.85 54885.12 88888.00 2012-05-23 06:10:05.125 144 12572.58 152.90 54885.12 88888.00 2012-05-23 06:10:05.250 144 12572.60 152.97 54885.12 88888.00 2012-05-23 06:10:05.375 144 12572.75 153.03 54885.15 88888.00 2012-05-23 06:10:05.500 144 12572.83 153.10 54885.18 88888.00 2012-05-23 06:10:05.625 144 12572.85 153.15 54885.20 88888.00 2012-05-23 06:10:05.750 144 12572.92 153.22 54885.18 88888.00 2012-05-23 06:10:05.875 144 12572.92 153.30 54885.22 88888.00 2012-05-23 06:10:06.000 144 12572.95 153.38 54885.18 88888.00 2012-05-23 06:10:06.125 144 12572.98 153.45 54885.20 88888.00 2012-05-23 06:10:06.250 144 12572.95 153.53 54885.22 88888.00 2012-05-23 06:10:06.375 144 12573.02 153.60 54885.22 88888.00 2012-05-23 06:10:06.500 144 12573.08 153.68 54885.20 88888.00 2012-05-23 06:10:06.625 144 12573.15 153.78 54885.25 88888.00 2012-05-23 06:10:06.750 144 12573.25 153.85 54885.28 88888.00 2012-05-23 06:10:06.875 144 12573.35 153.90 54885.28 88888.00 2012-05-23 06:10:07.000 144 12573.45 153.95 54885.28 88888.00 2012-05-23 06:10:07.125 144 12573.50 154.03 54885.32 88888.00 2012-05-23 06:10:07.250 144 12573.48 154.05 54885.38 88888.00 2012-05-23 06:10:07.375 144 12573.60 154.10 54885.35 88888.00 2012-05-23 06:10:07.500 144 12573.62 154.15 54885.35 88888.00 2012-05-23 06:10:07.625 144 12573.65 154.15 54885.35 88888.00 2012-05-23 06:10:07.750 144 12573.70 154.18 54885.32 88888.00 2012-05-23 06:10:07.875 144 12573.77 154.28 54885.38 88888.00 2012-05-23 06:10:08.000 144 12573.83 154.38 54885.43 88888.00 2012-05-23 06:10:08.125 144 12573.90 154.40 54885.47 88888.00 2012-05-23 06:10:08.250 144 12573.90 154.43 54885.45 88888.00 2012-05-23 06:10:08.375 144 12574.02 154.45 54885.47 88888.00 2012-05-23 06:10:08.500 144 12574.10 154.53 54885.47 88888.00 2012-05-23 06:10:08.625 144 12574.17 154.62 54885.47 88888.00 2012-05-23 06:10:08.750 144 12574.27 154.70 54885.47 88888.00 2012-05-23 06:10:08.875 144 12574.30 154.78 54885.47 88888.00 2012-05-23 06:10:09.000 144 12574.38 154.82 54885.47 88888.00 2012-05-23 06:10:09.125 144 12574.45 154.90 54885.50 88888.00 2012-05-23 06:10:09.250 144 12574.50 154.95 54885.50 88888.00 2012-05-23 06:10:09.375 144 12574.52 155.00 54885.50 88888.00 2012-05-23 06:10:09.500 144 12574.52 155.07 54885.53 88888.00 2012-05-23 06:10:09.625 144 12574.58 155.18 54885.53 88888.00 2012-05-23 06:10:09.750 144 12574.65 155.28 54885.53 88888.00 2012-05-23 06:10:09.875 144 12574.77 155.35 54885.55 88888.00 2012-05-23 06:10:10.000 144 12574.77 155.43 54885.57 88888.00 2012-05-23 06:10:10.125 144 12574.80 155.50 54885.57 88888.00 2012-05-23 06:10:10.250 144 12574.83 155.57 54885.57 88888.00 2012-05-23 06:10:10.375 144 12574.90 155.62 54885.60 88888.00 2012-05-23 06:10:10.500 144 12574.95 155.70 54885.60 88888.00 2012-05-23 06:10:10.625 144 12574.98 155.78 54885.60 88888.00 2012-05-23 06:10:10.750 144 12575.05 155.82 54885.60 88888.00 2012-05-23 06:10:10.875 144 12575.15 155.93 54885.62 88888.00 2012-05-23 06:10:11.000 144 12575.12 155.97 54885.62 88888.00 2012-05-23 06:10:11.125 144 12575.15 156.07 54885.68 88888.00 2012-05-23 06:10:11.250 144 12575.12 156.15 54885.70 88888.00 2012-05-23 06:10:11.375 144 12575.17 156.20 54885.68 88888.00 2012-05-23 06:10:11.500 144 12575.23 156.30 54885.70 88888.00 2012-05-23 06:10:11.625 144 12575.20 156.38 54885.72 88888.00 2012-05-23 06:10:11.750 144 12575.15 156.43 54885.75 88888.00 2012-05-23 06:10:11.875 144 12575.20 156.50 54885.75 88888.00 2012-05-23 06:10:12.000 144 12575.25 156.55 54885.75 88888.00 2012-05-23 06:10:12.125 144 12575.33 156.62 54885.78 88888.00 2012-05-23 06:10:12.250 144 12575.35 156.70 54885.82 88888.00 2012-05-23 06:10:12.375 144 12575.35 156.75 54885.82 88888.00 2012-05-23 06:10:12.500 144 12575.33 156.80 54885.82 88888.00 2012-05-23 06:10:12.625 144 12575.35 156.80 54885.85 88888.00 2012-05-23 06:10:12.750 144 12575.42 156.88 54885.85 88888.00 2012-05-23 06:10:12.875 144 12575.48 156.95 54885.88 88888.00 2012-05-23 06:10:13.000 144 12575.48 157.03 54885.90 88888.00 2012-05-23 06:10:13.125 144 12575.45 157.05 54885.95 88888.00 2012-05-23 06:10:13.250 144 12575.45 157.10 54885.97 88888.00 2012-05-23 06:10:13.375 144 12575.45 157.12 54885.97 88888.00 2012-05-23 06:10:13.500 144 12575.48 157.18 54885.97 88888.00 2012-05-23 06:10:13.625 144 12575.55 157.25 54886.03 88888.00 2012-05-23 06:10:13.750 144 12575.55 157.28 54886.03 88888.00 2012-05-23 06:10:13.875 144 12575.58 157.35 54886.07 88888.00 2012-05-23 06:10:14.000 144 12575.67 157.38 54886.07 88888.00 2012-05-23 06:10:14.125 144 12575.65 157.40 54886.10 88888.00 2012-05-23 06:10:14.250 144 12575.60 157.47 54886.15 88888.00 2012-05-23 06:10:14.375 144 12575.62 157.53 54886.15 88888.00 2012-05-23 06:10:14.500 144 12575.73 157.57 54886.20 88888.00 2012-05-23 06:10:14.625 144 12575.67 157.60 54886.22 88888.00 2012-05-23 06:10:14.750 144 12575.70 157.68 54886.25 88888.00 2012-05-23 06:10:14.875 144 12575.70 157.68 54886.25 88888.00 2012-05-23 06:10:15.000 144 12575.77 157.75 54886.28 88888.00 2012-05-23 06:10:15.125 144 12575.80 157.80 54886.32 88888.00 2012-05-23 06:10:15.250 144 12575.77 157.88 54886.38 88888.00 2012-05-23 06:10:15.375 144 12575.80 157.93 54886.38 88888.00 2012-05-23 06:10:15.500 144 12575.75 157.95 54886.40 88888.00 2012-05-23 06:10:15.625 144 12575.77 158.03 54886.40 88888.00 2012-05-23 06:10:15.750 144 12575.85 158.10 54886.43 88888.00 2012-05-23 06:10:15.875 144 12575.92 158.18 54886.43 88888.00 2012-05-23 06:10:16.000 144 12575.98 158.22 54886.45 88888.00 2012-05-23 06:10:16.125 144 12575.95 158.28 54886.47 88888.00 2012-05-23 06:10:16.250 144 12575.92 158.35 54886.47 88888.00 2012-05-23 06:10:16.375 144 12575.95 158.40 54886.47 88888.00 2012-05-23 06:10:16.500 144 12575.95 158.47 54886.53 88888.00 2012-05-23 06:10:16.625 144 12575.98 158.55 54886.60 88888.00 2012-05-23 06:10:16.750 144 12576.00 158.57 54886.62 88888.00 2012-05-23 06:10:16.875 144 12575.95 158.62 54886.60 88888.00 2012-05-23 06:10:17.000 144 12575.90 158.68 54886.57 88888.00 2012-05-23 06:10:17.125 144 12575.95 158.72 54886.65 88888.00 2012-05-23 06:10:17.250 144 12576.02 158.80 54886.65 88888.00 2012-05-23 06:10:17.375 144 12576.02 158.82 54886.68 88888.00 2012-05-23 06:10:17.500 144 12576.00 158.85 54886.72 88888.00 2012-05-23 06:10:17.625 144 12575.95 158.90 54886.72 88888.00 2012-05-23 06:10:17.750 144 12575.95 158.95 54886.70 88888.00 2012-05-23 06:10:17.875 144 12576.02 159.00 54886.75 88888.00 2012-05-23 06:10:18.000 144 12576.00 159.05 54886.78 88888.00 2012-05-23 06:10:18.125 144 12576.02 159.07 54886.80 88888.00 2012-05-23 06:10:18.250 144 12575.92 159.12 54886.82 88888.00 2012-05-23 06:10:18.375 144 12575.92 159.15 54886.85 88888.00 2012-05-23 06:10:18.500 144 12575.90 159.18 54886.90 88888.00 2012-05-23 06:10:18.625 144 12575.95 159.20 54886.93 88888.00 2012-05-23 06:10:18.750 144 12576.00 159.20 54886.95 88888.00 2012-05-23 06:10:18.875 144 12575.98 159.25 54886.97 88888.00 2012-05-23 06:10:19.000 144 12575.92 159.32 54887.05 88888.00 2012-05-23 06:10:19.125 144 12575.92 159.35 54887.05 88888.00 2012-05-23 06:10:19.250 144 12575.95 159.40 54887.05 88888.00 2012-05-23 06:10:19.375 144 12575.95 159.43 54887.05 88888.00 2012-05-23 06:10:19.500 144 12575.95 159.45 54887.07 88888.00 2012-05-23 06:10:19.625 144 12576.00 159.47 54887.12 88888.00 2012-05-23 06:10:19.750 144 12576.05 159.53 54887.15 88888.00 2012-05-23 06:10:19.875 144 12576.08 159.53 54887.15 88888.00 2012-05-23 06:10:20.000 144 12576.05 159.50 54887.18 88888.00 2012-05-23 06:10:20.125 144 12576.05 159.50 54887.20 88888.00 2012-05-23 06:10:20.250 144 12576.02 159.55 54887.25 88888.00 2012-05-23 06:10:20.375 144 12576.02 159.57 54887.28 88888.00 2012-05-23 06:10:20.500 144 12576.05 159.60 54887.28 88888.00 2012-05-23 06:10:20.625 144 12576.00 159.57 54887.32 88888.00 2012-05-23 06:10:20.750 144 12576.00 159.60 54887.40 88888.00 2012-05-23 06:10:20.875 144 12576.08 159.70 54887.43 88888.00 2012-05-23 06:10:21.000 144 12576.10 159.70 54887.43 88888.00 2012-05-23 06:10:21.125 144 12576.05 159.70 54887.45 88888.00 2012-05-23 06:10:21.250 144 12576.05 159.72 54887.47 88888.00 2012-05-23 06:10:21.375 144 12576.05 159.72 54887.53 88888.00 2012-05-23 06:10:21.500 144 12576.02 159.80 54887.57 88888.00 2012-05-23 06:10:21.625 144 12576.05 159.80 54887.60 88888.00 2012-05-23 06:10:21.750 144 12576.05 159.82 54887.62 88888.00 2012-05-23 06:10:21.875 144 12576.02 159.80 54887.68 88888.00 2012-05-23 06:10:22.000 144 12576.00 159.82 54887.68 88888.00 2012-05-23 06:10:22.125 144 12576.00 159.90 54887.70 88888.00 2012-05-23 06:10:22.250 144 12575.92 159.93 54887.72 88888.00 2012-05-23 06:10:22.375 144 12575.98 159.93 54887.75 88888.00 2012-05-23 06:10:22.500 144 12576.00 159.97 54887.82 88888.00 2012-05-23 06:10:22.625 144 12576.00 160.00 54887.80 88888.00 2012-05-23 06:10:22.750 144 12576.05 160.00 54887.82 88888.00 2012-05-23 06:10:22.875 144 12576.02 160.00 54887.85 88888.00 2012-05-23 06:10:23.000 144 12576.00 160.00 54887.85 88888.00 2012-05-23 06:10:23.125 144 12576.05 160.05 54887.93 88888.00 2012-05-23 06:10:23.250 144 12576.02 160.07 54887.97 88888.00 2012-05-23 06:10:23.375 144 12576.05 160.10 54888.00 88888.00 2012-05-23 06:10:23.500 144 12576.05 160.10 54888.03 88888.00 2012-05-23 06:10:23.625 144 12576.05 160.10 54888.07 88888.00 2012-05-23 06:10:23.750 144 12576.05 160.10 54888.05 88888.00 2012-05-23 06:10:23.875 144 12576.02 160.07 54888.05 88888.00 2012-05-23 06:10:24.000 144 12575.98 160.10 54888.12 88888.00 2012-05-23 06:10:24.125 144 12575.92 160.10 54888.18 88888.00 2012-05-23 06:10:24.250 144 12575.88 160.07 54888.22 88888.00 2012-05-23 06:10:24.375 144 12575.92 160.07 54888.20 88888.00 2012-05-23 06:10:24.500 144 12575.85 160.07 54888.22 88888.00 2012-05-23 06:10:24.625 144 12575.77 160.10 54888.28 88888.00 2012-05-23 06:10:24.750 144 12575.73 160.12 54888.32 88888.00 2012-05-23 06:10:24.875 144 12575.70 160.10 54888.35 88888.00 2012-05-23 06:10:25.000 144 12575.70 160.10 54888.38 88888.00 2012-05-23 06:10:25.125 144 12575.67 160.10 54888.43 88888.00 2012-05-23 06:10:25.250 144 12575.62 160.10 54888.43 88888.00 2012-05-23 06:10:25.375 144 12575.60 160.12 54888.45 88888.00 2012-05-23 06:10:25.500 144 12575.55 160.10 54888.50 88888.00 2012-05-23 06:10:25.625 144 12575.55 160.07 54888.53 88888.00 2012-05-23 06:10:25.750 144 12575.55 160.07 54888.55 88888.00 2012-05-23 06:10:25.875 144 12575.55 160.07 54888.60 88888.00 2012-05-23 06:10:26.000 144 12575.58 160.10 54888.68 88888.00 2012-05-23 06:10:26.125 144 12575.50 160.07 54888.70 88888.00 2012-05-23 06:10:26.250 144 12575.40 160.07 54888.75 88888.00 2012-05-23 06:10:26.375 144 12575.48 160.07 54888.78 88888.00 2012-05-23 06:10:26.500 144 12575.40 160.07 54888.78 88888.00 2012-05-23 06:10:26.625 144 12575.35 160.05 54888.80 88888.00 2012-05-23 06:10:26.750 144 12575.30 160.05 54888.85 88888.00 2012-05-23 06:10:26.875 144 12575.27 160.05 54888.85 88888.00 2012-05-23 06:10:27.000 144 12575.27 160.05 54888.90 88888.00 2012-05-23 06:10:27.125 144 12575.27 160.05 54888.93 88888.00 2012-05-23 06:10:27.250 144 12575.30 160.07 54888.97 88888.00 2012-05-23 06:10:27.375 144 12575.33 160.10 54889.03 88888.00 2012-05-23 06:10:27.500 144 12575.27 160.10 54889.10 88888.00 2012-05-23 06:10:27.625 144 12575.20 160.05 54889.12 88888.00 2012-05-23 06:10:27.750 144 12575.15 160.03 54889.12 88888.00 2012-05-23 06:10:27.875 144 12575.15 160.05 54889.18 88888.00 2012-05-23 06:10:28.000 144 12575.15 160.07 54889.20 88888.00 2012-05-23 06:10:28.125 144 12575.12 160.05 54889.20 88888.00 2012-05-23 06:10:28.250 144 12575.08 159.97 54889.28 88888.00 2012-05-23 06:10:28.375 144 12575.10 159.97 54889.30 88888.00 2012-05-23 06:10:28.500 144 12575.05 160.00 54889.35 88888.00 2012-05-23 06:10:28.625 144 12575.00 159.97 54889.38 88888.00 2012-05-23 06:10:28.750 144 12574.95 159.97 54889.38 88888.00 2012-05-23 06:10:28.875 144 12574.90 159.97 54889.40 88888.00 2012-05-23 06:10:29.000 144 12574.83 160.00 54889.45 88888.00 2012-05-23 06:10:29.125 144 12574.83 160.00 54889.53 88888.00 2012-05-23 06:10:29.250 144 12574.73 160.00 54889.55 88888.00 2012-05-23 06:10:29.375 144 12574.65 160.00 54889.60 88888.00 2012-05-23 06:10:29.500 144 12574.65 160.03 54889.62 88888.00 2012-05-23 06:10:29.625 144 12574.60 160.00 54889.65 88888.00 2012-05-23 06:10:29.750 144 12574.50 159.97 54889.65 88888.00 2012-05-23 06:10:29.875 144 12574.48 159.95 54889.68 88888.00 2012-05-23 06:10:30.000 144 12574.48 159.90 54889.72 88888.00 2012-05-23 06:10:30.125 144 12574.45 159.88 54889.80 88888.00 2012-05-23 06:10:30.250 144 12574.40 159.88 54889.85 88888.00 2012-05-23 06:10:30.375 144 12574.40 159.88 54889.85 88888.00 2012-05-23 06:10:30.500 144 12574.33 159.85 54889.88 88888.00 2012-05-23 06:10:30.625 144 12574.23 159.82 54889.93 88888.00 2012-05-23 06:10:30.750 144 12574.25 159.82 54889.95 88888.00 2012-05-23 06:10:30.875 144 12574.25 159.78 54890.00 88888.00 2012-05-23 06:10:31.000 144 12574.17 159.72 54890.05 88888.00 2012-05-23 06:10:31.125 144 12574.20 159.68 54890.07 88888.00 2012-05-23 06:10:31.250 144 12574.20 159.65 54890.12 88888.00 2012-05-23 06:10:31.375 144 12574.17 159.62 54890.15 88888.00 2012-05-23 06:10:31.500 144 12574.10 159.60 54890.22 88888.00 2012-05-23 06:10:31.625 144 12574.02 159.60 54890.28 88888.00 2012-05-23 06:10:31.750 144 12574.08 159.53 54890.28 88888.00 2012-05-23 06:10:31.875 144 12574.00 159.45 54890.32 88888.00 2012-05-23 06:10:32.000 144 12573.92 159.43 54890.38 88888.00 2012-05-23 06:10:32.125 144 12573.90 159.43 54890.43 88888.00 2012-05-23 06:10:32.250 144 12573.85 159.38 54890.43 88888.00 2012-05-23 06:10:32.375 144 12573.83 159.38 54890.45 88888.00 2012-05-23 06:10:32.500 144 12573.77 159.38 54890.50 88888.00 2012-05-23 06:10:32.625 144 12573.70 159.32 54890.55 88888.00 2012-05-23 06:10:32.750 144 12573.70 159.30 54890.60 88888.00 2012-05-23 06:10:32.875 144 12573.65 159.32 54890.62 88888.00 2012-05-23 06:10:33.000 144 12573.65 159.28 54890.62 88888.00 2012-05-23 06:10:33.125 144 12573.65 159.28 54890.68 88888.00 2012-05-23 06:10:33.250 144 12573.52 159.25 54890.72 88888.00 2012-05-23 06:10:33.375 144 12573.52 159.30 54890.75 88888.00 2012-05-23 06:10:33.500 144 12573.48 159.28 54890.82 88888.00 2012-05-23 06:10:33.625 144 12573.38 159.28 54890.82 88888.00 2012-05-23 06:10:33.750 144 12573.30 159.32 54890.85 88888.00 2012-05-23 06:10:33.875 144 12573.25 159.32 54890.85 88888.00 2012-05-23 06:10:34.000 144 12573.25 159.28 54890.88 88888.00 2012-05-23 06:10:34.125 144 12573.17 159.22 54890.90 88888.00 2012-05-23 06:10:34.250 144 12573.08 159.22 54890.97 88888.00 2012-05-23 06:10:34.375 144 12573.05 159.22 54891.00 88888.00 2012-05-23 06:10:34.500 144 12572.98 159.22 54891.05 88888.00 2012-05-23 06:10:34.625 144 12572.83 159.22 54891.10 88888.00 2012-05-23 06:10:34.750 144 12572.75 159.20 54891.15 88888.00 2012-05-23 06:10:34.875 144 12572.65 159.18 54891.18 88888.00 2012-05-23 06:10:35.000 144 12572.55 159.18 54891.20 88888.00 2012-05-23 06:10:35.125 144 12572.50 159.18 54891.25 88888.00 2012-05-23 06:10:35.250 144 12572.48 159.15 54891.32 88888.00 2012-05-23 06:10:35.375 144 12572.42 159.15 54891.38 88888.00 2012-05-23 06:10:35.500 144 12572.38 159.15 54891.40 88888.00 2012-05-23 06:10:35.625 144 12572.33 159.10 54891.38 88888.00 2012-05-23 06:10:35.750 144 12572.27 159.10 54891.43 88888.00 2012-05-23 06:10:35.875 144 12572.15 159.05 54891.45 88888.00 2012-05-23 06:10:36.000 144 12572.10 159.05 54891.50 88888.00 2012-05-23 06:10:36.125 144 12572.08 159.05 54891.53 88888.00 2012-05-23 06:10:36.250 144 12572.00 158.97 54891.55 88888.00 2012-05-23 06:10:36.375 144 12571.95 158.97 54891.55 88888.00 2012-05-23 06:10:36.500 144 12571.88 158.97 54891.57 88888.00 2012-05-23 06:10:36.625 144 12571.88 159.03 54891.62 88888.00 2012-05-23 06:10:36.750 144 12571.77 159.03 54891.70 88888.00 2012-05-23 06:10:36.875 144 12571.67 158.97 54891.70 88888.00 2012-05-23 06:10:37.000 144 12571.58 158.97 54891.72 88888.00 2012-05-23 06:10:37.125 144 12571.50 158.97 54891.78 88888.00 2012-05-23 06:10:37.250 144 12571.45 158.95 54891.82 88888.00 2012-05-23 06:10:37.375 144 12571.45 158.95 54891.80 88888.00 2012-05-23 06:10:37.500 144 12571.38 158.93 54891.82 88888.00 2012-05-23 06:10:37.625 144 12571.30 158.95 54891.88 88888.00 2012-05-23 06:10:37.750 144 12571.27 159.00 54891.93 88888.00 2012-05-23 06:10:37.875 144 12571.20 159.00 54891.95 88888.00 2012-05-23 06:10:38.000 144 12571.15 158.93 54891.97 88888.00 2012-05-23 06:10:38.125 144 12571.08 158.95 54892.03 88888.00 2012-05-23 06:10:38.250 144 12571.02 158.95 54892.05 88888.00 2012-05-23 06:10:38.375 144 12571.05 158.97 54892.07 88888.00 2012-05-23 06:10:38.500 144 12570.98 159.00 54892.10 88888.00 2012-05-23 06:10:38.625 144 12570.85 159.00 54892.12 88888.00 2012-05-23 06:10:38.750 144 12570.77 159.05 54892.15 88888.00 2012-05-23 06:10:38.875 144 12570.75 159.10 54892.20 88888.00 2012-05-23 06:10:39.000 144 12570.67 159.12 54892.22 88888.00 2012-05-23 06:10:39.125 144 12570.62 159.15 54892.25 88888.00 2012-05-23 06:10:39.250 144 12570.52 159.18 54892.28 88888.00 2012-05-23 06:10:39.375 144 12570.48 159.18 54892.28 88888.00 2012-05-23 06:10:39.500 144 12570.42 159.25 54892.32 88888.00 2012-05-23 06:10:39.625 144 12570.35 159.28 54892.38 88888.00 2012-05-23 06:10:39.750 144 12570.33 159.30 54892.40 88888.00 2012-05-23 06:10:39.875 144 12570.25 159.35 54892.38 88888.00 2012-05-23 06:10:40.000 144 12570.20 159.38 54892.38 88888.00 2012-05-23 06:10:40.125 144 12570.15 159.40 54892.43 88888.00 2012-05-23 06:10:40.250 144 12570.02 159.40 54892.47 88888.00 2012-05-23 06:10:40.375 144 12569.95 159.40 54892.50 88888.00 2012-05-23 06:10:40.500 144 12569.88 159.45 54892.55 88888.00 2012-05-23 06:10:40.625 144 12569.80 159.47 54892.55 88888.00 2012-05-23 06:10:40.750 144 12569.75 159.47 54892.57 88888.00 2012-05-23 06:10:40.875 144 12569.62 159.45 54892.57 88888.00 2012-05-23 06:10:41.000 144 12569.52 159.43 54892.60 88888.00 2012-05-23 06:10:41.125 144 12569.40 159.40 54892.62 88888.00 2012-05-23 06:10:41.250 144 12569.35 159.43 54892.70 88888.00 2012-05-23 06:10:41.375 144 12569.38 159.53 54892.75 88888.00 2012-05-23 06:10:41.500 144 12569.30 159.47 54892.75 88888.00 2012-05-23 06:10:41.625 144 12569.27 159.43 54892.80 88888.00 2012-05-23 06:10:41.750 144 12569.20 159.43 54892.82 88888.00 2012-05-23 06:10:41.875 144 12569.15 159.43 54892.85 88888.00 2012-05-23 06:10:42.000 144 12569.12 159.38 54892.82 88888.00 2012-05-23 06:10:42.125 144 12569.05 159.38 54892.82 88888.00 2012-05-23 06:10:42.250 144 12568.95 159.35 54892.88 88888.00 2012-05-23 06:10:42.375 144 12568.98 159.38 54892.85 88888.00 2012-05-23 06:10:42.500 144 12569.00 159.35 54892.88 88888.00 2012-05-23 06:10:42.625 144 12568.95 159.35 54892.90 88888.00 2012-05-23 06:10:42.750 144 12568.88 159.35 54892.93 88888.00 2012-05-23 06:10:42.875 144 12568.85 159.35 54892.95 88888.00 2012-05-23 06:10:43.000 144 12568.88 159.35 54892.97 88888.00 2012-05-23 06:10:43.125 144 12568.85 159.38 54893.00 88888.00 2012-05-23 06:10:43.250 144 12568.75 159.32 54893.00 88888.00 2012-05-23 06:10:43.375 144 12568.70 159.30 54893.03 88888.00 2012-05-23 06:10:43.500 144 12568.62 159.32 54893.05 88888.00 2012-05-23 06:10:43.625 144 12568.55 159.30 54893.10 88888.00 2012-05-23 06:10:43.750 144 12568.50 159.28 54893.12 88888.00 2012-05-23 06:10:43.875 144 12568.45 159.28 54893.15 88888.00 2012-05-23 06:10:44.000 144 12568.35 159.28 54893.18 88888.00 2012-05-23 06:10:44.125 144 12568.30 159.28 54893.20 88888.00 2012-05-23 06:10:44.250 144 12568.23 159.28 54893.25 88888.00 2012-05-23 06:10:44.375 144 12568.17 159.28 54893.25 88888.00 2012-05-23 06:10:44.500 144 12568.05 159.25 54893.28 88888.00 2012-05-23 06:10:44.625 144 12567.95 159.28 54893.28 88888.00 2012-05-23 06:10:44.750 144 12567.90 159.28 54893.30 88888.00 2012-05-23 06:10:44.875 144 12567.88 159.30 54893.32 88888.00 2012-05-23 06:10:45.000 144 12567.80 159.30 54893.38 88888.00 2012-05-23 06:10:45.125 144 12567.70 159.30 54893.40 88888.00 2012-05-23 06:10:45.250 144 12567.60 159.30 54893.40 88888.00 2012-05-23 06:10:45.375 144 12567.55 159.28 54893.40 88888.00 2012-05-23 06:10:45.500 144 12567.55 159.30 54893.43 88888.00 2012-05-23 06:10:45.625 144 12567.42 159.32 54893.43 88888.00 2012-05-23 06:10:45.750 144 12567.27 159.30 54893.45 88888.00 2012-05-23 06:10:45.875 144 12567.20 159.28 54893.47 88888.00 2012-05-23 06:10:46.000 144 12567.12 159.28 54893.47 88888.00 2012-05-23 06:10:46.125 144 12567.05 159.30 54893.53 88888.00 2012-05-23 06:10:46.250 144 12566.98 159.25 54893.55 88888.00 2012-05-23 06:10:46.375 144 12566.95 159.28 54893.53 88888.00 2012-05-23 06:10:46.500 144 12566.85 159.25 54893.55 88888.00 2012-05-23 06:10:46.625 144 12566.73 159.25 54893.60 88888.00 2012-05-23 06:10:46.750 144 12566.62 159.28 54893.62 88888.00 2012-05-23 06:10:46.875 144 12566.52 159.28 54893.62 88888.00 2012-05-23 06:10:47.000 144 12566.50 159.28 54893.60 88888.00 2012-05-23 06:10:47.125 144 12566.45 159.25 54893.62 88888.00 2012-05-23 06:10:47.250 144 12566.33 159.22 54893.68 88888.00 2012-05-23 06:10:47.375 144 12566.30 159.28 54893.70 88888.00 2012-05-23 06:10:47.500 144 12566.23 159.28 54893.70 88888.00 2012-05-23 06:10:47.625 144 12566.17 159.22 54893.70 88888.00 2012-05-23 06:10:47.750 144 12566.12 159.20 54893.70 88888.00 2012-05-23 06:10:47.875 144 12566.02 159.20 54893.72 88888.00 2012-05-23 06:10:48.000 144 12565.98 159.18 54893.70 88888.00 2012-05-23 06:10:48.125 144 12565.85 159.18 54893.75 88888.00 2012-05-23 06:10:48.250 144 12565.67 159.15 54893.78 88888.00 2012-05-23 06:10:48.375 144 12565.58 159.12 54893.80 88888.00 2012-05-23 06:10:48.500 144 12565.52 159.12 54893.82 88888.00 2012-05-23 06:10:48.625 144 12565.42 159.12 54893.85 88888.00 2012-05-23 06:10:48.750 144 12565.35 159.07 54893.82 88888.00 2012-05-23 06:10:48.875 144 12565.23 159.07 54893.85 88888.00 2012-05-23 06:10:49.000 144 12565.12 159.05 54893.88 88888.00 2012-05-23 06:10:49.125 144 12565.00 159.03 54893.93 88888.00 2012-05-23 06:10:49.250 144 12564.92 159.05 54893.93 88888.00 2012-05-23 06:10:49.375 144 12564.95 159.03 54893.90 88888.00 2012-05-23 06:10:49.500 144 12564.92 159.00 54893.90 88888.00 2012-05-23 06:10:49.625 144 12564.83 159.00 54893.95 88888.00 2012-05-23 06:10:49.750 144 12564.75 159.00 54893.97 88888.00 2012-05-23 06:10:49.875 144 12564.70 159.00 54894.00 88888.00 2012-05-23 06:10:50.000 144 12564.58 158.95 54894.03 88888.00 2012-05-23 06:10:50.125 144 12564.48 158.93 54894.10 88888.00 2012-05-23 06:10:50.250 144 12564.35 158.88 54894.07 88888.00 2012-05-23 06:10:50.375 144 12564.38 158.85 54894.03 88888.00 2012-05-23 06:10:50.500 144 12564.30 158.82 54894.05 88888.00 2012-05-23 06:10:50.625 144 12564.23 158.85 54894.10 88888.00 2012-05-23 06:10:50.750 144 12564.02 158.78 54894.07 88888.00 2012-05-23 06:10:50.875 144 12564.00 158.78 54894.12 88888.00 2012-05-23 06:10:51.000 144 12563.98 158.78 54894.18 88888.00 2012-05-23 06:10:51.125 144 12563.90 158.80 54894.18 88888.00 2012-05-23 06:10:51.250 144 12563.75 158.75 54894.20 88888.00 2012-05-23 06:10:51.375 144 12563.65 158.72 54894.12 88888.00 2012-05-23 06:10:51.500 144 12563.58 158.72 54894.20 88888.00 2012-05-23 06:10:51.625 144 12563.55 158.72 54894.22 88888.00 2012-05-23 06:10:51.750 144 12563.45 158.70 54894.25 88888.00 2012-05-23 06:10:51.875 144 12563.33 158.68 54894.22 88888.00 2012-05-23 06:10:52.000 144 12563.23 158.65 54894.20 88888.00 2012-05-23 06:10:52.125 144 12563.12 158.68 54894.22 88888.00 2012-05-23 06:10:52.250 144 12562.95 158.65 54894.22 88888.00 2012-05-23 06:10:52.375 144 12562.85 158.65 54894.20 88888.00 2012-05-23 06:10:52.500 144 12562.83 158.65 54894.25 88888.00 2012-05-23 06:10:52.625 144 12562.70 158.68 54894.28 88888.00 2012-05-23 06:10:52.750 144 12562.52 158.68 54894.32 88888.00 2012-05-23 06:10:52.875 144 12562.60 158.65 54894.32 88888.00 2012-05-23 06:10:53.000 144 12562.62 158.60 54894.30 88888.00 2012-05-23 06:10:53.125 144 12562.45 158.57 54894.28 88888.00 2012-05-23 06:10:53.250 144 12562.30 158.53 54894.28 88888.00 2012-05-23 06:10:53.375 144 12562.25 158.57 54894.30 88888.00 2012-05-23 06:10:53.500 144 12562.15 158.55 54894.32 88888.00 2012-05-23 06:10:53.625 144 12562.02 158.53 54894.32 88888.00 2012-05-23 06:10:53.750 144 12562.00 158.55 54894.32 88888.00 2012-05-23 06:10:53.875 144 12561.88 158.50 54894.35 88888.00 2012-05-23 06:10:54.000 144 12561.77 158.47 54894.35 88888.00 2012-05-23 06:10:54.125 144 12561.73 158.43 54894.38 88888.00 2012-05-23 06:10:54.250 144 12561.58 158.38 54894.40 88888.00 2012-05-23 06:10:54.375 144 12561.50 158.40 54894.40 88888.00 2012-05-23 06:10:54.500 144 12561.48 158.40 54894.40 88888.00 2012-05-23 06:10:54.625 144 12561.42 158.38 54894.40 88888.00 2012-05-23 06:10:54.750 144 12561.33 158.35 54894.43 88888.00 2012-05-23 06:10:54.875 144 12561.23 158.30 54894.43 88888.00 2012-05-23 06:10:55.000 144 12561.12 158.28 54894.43 88888.00 2012-05-23 06:10:55.125 144 12561.02 158.22 54894.43 88888.00 2012-05-23 06:10:55.250 144 12560.90 158.15 54894.43 88888.00 2012-05-23 06:10:55.375 144 12560.85 158.18 54894.43 88888.00 2012-05-23 06:10:55.500 144 12560.80 158.12 54894.45 88888.00 2012-05-23 06:10:55.625 144 12560.73 158.10 54894.45 88888.00 2012-05-23 06:10:55.750 144 12560.62 158.07 54894.47 88888.00 2012-05-23 06:10:55.875 144 12560.58 158.03 54894.50 88888.00 2012-05-23 06:10:56.000 144 12560.50 157.97 54894.50 88888.00 2012-05-23 06:10:56.125 144 12560.45 157.97 54894.50 88888.00 2012-05-23 06:10:56.250 144 12560.35 157.90 54894.53 88888.00 2012-05-23 06:10:56.375 144 12560.25 157.88 54894.53 88888.00 2012-05-23 06:10:56.500 144 12560.15 157.82 54894.53 88888.00 2012-05-23 06:10:56.625 144 12560.08 157.80 54894.53 88888.00 2012-05-23 06:10:56.750 144 12559.95 157.78 54894.55 88888.00 2012-05-23 06:10:56.875 144 12559.85 157.78 54894.55 88888.00 2012-05-23 06:10:57.000 144 12559.75 157.70 54894.53 88888.00 2012-05-23 06:10:57.125 144 12559.60 157.68 54894.55 88888.00 2012-05-23 06:10:57.250 144 12559.52 157.65 54894.57 88888.00 2012-05-23 06:10:57.375 144 12559.50 157.62 54894.57 88888.00 2012-05-23 06:10:57.500 144 12559.40 157.57 54894.60 88888.00 2012-05-23 06:10:57.625 144 12559.27 157.55 54894.62 88888.00 2012-05-23 06:10:57.750 144 12559.17 157.55 54894.60 88888.00 2012-05-23 06:10:57.875 144 12559.12 157.50 54894.60 88888.00 2012-05-23 06:10:58.000 144 12559.02 157.45 54894.57 88888.00 2012-05-23 06:10:58.125 144 12558.95 157.43 54894.60 88888.00 2012-05-23 06:10:58.250 144 12558.88 157.32 54894.60 88888.00 2012-05-23 06:10:58.375 144 12558.90 157.32 54894.60 88888.00 2012-05-23 06:10:58.500 144 12558.77 157.30 54894.60 88888.00 2012-05-23 06:10:58.625 144 12558.65 157.25 54894.60 88888.00 2012-05-23 06:10:58.750 144 12558.62 157.20 54894.60 88888.00 2012-05-23 06:10:58.875 144 12558.55 157.18 54894.60 88888.00 2012-05-23 06:10:59.000 144 12558.48 157.12 54894.57 88888.00 2012-05-23 06:10:59.125 144 12558.40 157.05 54894.60 88888.00 2012-05-23 06:10:59.250 144 12558.30 157.00 54894.55 88888.00 2012-05-23 06:10:59.375 144 12558.27 156.97 54894.57 88888.00 2012-05-23 06:10:59.500 144 12558.20 156.95 54894.55 88888.00 2012-05-23 06:10:59.625 144 12558.10 156.90 54894.55 88888.00 2012-05-23 06:10:59.750 144 12558.02 156.88 54894.55 88888.00 2012-05-23 06:10:59.875 144 12557.90 156.85 54894.53 88888.00 2012-05-23 06:11:00.000 144 12557.80 156.85 54894.53 88888.00 2012-05-23 06:11:00.125 144 12557.75 156.82 54894.55 88888.00 2012-05-23 06:11:00.250 144 12557.67 156.78 54894.55 88888.00 2012-05-23 06:11:00.375 144 12557.65 156.75 54894.55 88888.00 2012-05-23 06:11:00.500 144 12557.60 156.72 54894.55 88888.00 2012-05-23 06:11:00.625 144 12557.55 156.72 54894.55 88888.00 2012-05-23 06:11:00.750 144 12557.50 156.72 54894.57 88888.00 2012-05-23 06:11:00.875 144 12557.38 156.72 54894.57 88888.00 2012-05-23 06:11:01.000 144 12557.25 156.68 54894.57 88888.00 2012-05-23 06:11:01.125 144 12557.12 156.68 54894.57 88888.00 2012-05-23 06:11:01.250 144 12557.08 156.62 54894.55 88888.00 2012-05-23 06:11:01.375 144 12557.00 156.62 54894.55 88888.00 2012-05-23 06:11:01.500 144 12556.90 156.60 54894.50 88888.00 2012-05-23 06:11:01.625 144 12556.77 156.55 54894.50 88888.00 2012-05-23 06:11:01.750 144 12556.75 156.57 54894.47 88888.00 2012-05-23 06:11:01.875 144 12556.75 156.53 54894.45 88888.00 2012-05-23 06:11:02.000 144 12556.62 156.55 54894.47 88888.00 2012-05-23 06:11:02.125 144 12556.52 156.53 54894.53 88888.00 2012-05-23 06:11:02.250 144 12556.45 156.53 54894.53 88888.00 2012-05-23 06:11:02.375 144 12556.40 156.47 54894.50 88888.00 2012-05-23 06:11:02.500 144 12556.33 156.43 54894.45 88888.00 2012-05-23 06:11:02.625 144 12556.17 156.43 54894.47 88888.00 2012-05-23 06:11:02.750 144 12556.08 156.47 54894.50 88888.00 2012-05-23 06:11:02.875 144 12555.92 156.47 54894.50 88888.00 2012-05-23 06:11:03.000 144 12555.83 156.43 54894.50 88888.00 2012-05-23 06:11:03.125 144 12555.80 156.43 54894.53 88888.00 2012-05-23 06:11:03.250 144 12555.77 156.40 54894.50 88888.00 2012-05-23 06:11:03.375 144 12555.70 156.40 54894.47 88888.00 2012-05-23 06:11:03.500 144 12555.50 156.40 54894.45 88888.00 2012-05-23 06:11:03.625 144 12555.42 156.35 54894.43 88888.00 2012-05-23 06:11:03.750 144 12555.35 156.30 54894.43 88888.00 2012-05-23 06:11:03.875 144 12555.25 156.28 54894.43 88888.00 2012-05-23 06:11:04.000 144 12555.17 156.28 54894.45 88888.00 2012-05-23 06:11:04.125 144 12555.08 156.25 54894.43 88888.00 2012-05-23 06:11:04.250 144 12555.02 156.20 54894.40 88888.00 2012-05-23 06:11:04.375 144 12554.92 156.20 54894.40 88888.00 2012-05-23 06:11:04.500 144 12554.90 156.22 54894.40 88888.00 2012-05-23 06:11:04.625 144 12554.85 156.22 54894.40 88888.00 2012-05-23 06:11:04.750 144 12554.80 156.20 54894.38 88888.00 2012-05-23 06:11:04.875 144 12554.75 156.22 54894.35 88888.00 2012-05-23 06:11:05.000 144 12554.67 156.20 54894.32 88888.00 2012-05-23 06:11:05.125 144 12554.58 156.18 54894.32 88888.00 2012-05-23 06:11:05.250 144 12554.48 156.15 54894.32 88888.00 2012-05-23 06:11:05.375 144 12554.45 156.15 54894.32 88888.00 2012-05-23 06:11:05.500 144 12554.38 156.15 54894.30 88888.00 2012-05-23 06:11:05.625 144 12554.35 156.12 54894.32 88888.00 2012-05-23 06:11:05.750 144 12554.33 156.10 54894.30 88888.00 2012-05-23 06:11:05.875 144 12554.27 156.07 54894.28 88888.00 2012-05-23 06:11:06.000 144 12554.20 156.10 54894.25 88888.00 2012-05-23 06:11:06.125 144 12554.10 156.07 54894.28 88888.00 2012-05-23 06:11:06.250 144 12554.00 156.05 54894.25 88888.00 2012-05-23 06:11:06.375 144 12553.98 156.05 54894.22 88888.00 2012-05-23 06:11:06.500 144 12553.88 156.07 54894.22 88888.00 2012-05-23 06:11:06.625 144 12553.83 156.10 54894.22 88888.00 2012-05-23 06:11:06.750 144 12553.75 156.05 54894.20 88888.00 2012-05-23 06:11:06.875 144 12553.70 156.00 54894.18 88888.00 2012-05-23 06:11:07.000 144 12553.65 156.00 54894.15 88888.00 2012-05-23 06:11:07.125 144 12553.52 155.95 54894.15 88888.00 2012-05-23 06:11:07.250 144 12553.42 155.93 54894.12 88888.00 2012-05-23 06:11:07.375 144 12553.45 155.95 54894.12 88888.00 2012-05-23 06:11:07.500 144 12553.35 155.90 54894.12 88888.00 2012-05-23 06:11:07.625 144 12553.30 155.93 54894.10 88888.00 2012-05-23 06:11:07.750 144 12553.25 155.95 54894.10 88888.00 2012-05-23 06:11:07.875 144 12553.15 155.90 54894.07 88888.00 2012-05-23 06:11:08.000 144 12553.05 155.88 54894.07 88888.00 2012-05-23 06:11:08.125 144 12552.95 155.85 54894.10 88888.00 2012-05-23 06:11:08.250 144 12552.88 155.80 54894.07 88888.00 2012-05-23 06:11:08.375 144 12552.85 155.85 54894.05 88888.00 2012-05-23 06:11:08.500 144 12552.77 155.88 54894.05 88888.00 2012-05-23 06:11:08.625 144 12552.70 155.88 54894.05 88888.00 2012-05-23 06:11:08.750 144 12552.60 155.85 54894.05 88888.00 2012-05-23 06:11:08.875 144 12552.45 155.80 54894.03 88888.00 2012-05-23 06:11:09.000 144 12552.38 155.80 54893.97 88888.00 2012-05-23 06:11:09.125 144 12552.30 155.78 54894.00 88888.00 2012-05-23 06:11:09.250 144 12552.23 155.75 54893.97 88888.00 2012-05-23 06:11:09.375 144 12552.12 155.78 54893.93 88888.00 2012-05-23 06:11:09.500 144 12551.95 155.75 54893.93 88888.00 2012-05-23 06:11:09.625 144 12551.83 155.78 54893.95 88888.00 2012-05-23 06:11:09.750 144 12551.73 155.78 54893.95 88888.00 2012-05-23 06:11:09.875 144 12551.65 155.82 54893.95 88888.00 2012-05-23 06:11:10.000 144 12551.50 155.80 54893.95 88888.00 2012-05-23 06:11:10.125 144 12551.38 155.80 54893.90 88888.00 2012-05-23 06:11:10.250 144 12551.25 155.78 54893.90 88888.00 2012-05-23 06:11:10.375 144 12551.25 155.82 54893.88 88888.00 2012-05-23 06:11:10.500 144 12551.17 155.78 54893.82 88888.00 2012-05-23 06:11:10.625 144 12551.05 155.78 54893.82 88888.00 2012-05-23 06:11:10.750 144 12550.98 155.80 54893.88 88888.00 2012-05-23 06:11:10.875 144 12550.88 155.78 54893.85 88888.00 2012-05-23 06:11:11.000 144 12550.75 155.72 54893.80 88888.00 2012-05-23 06:11:11.125 144 12550.65 155.78 54893.80 88888.00 2012-05-23 06:11:11.250 144 12550.58 155.72 54893.80 88888.00 2012-05-23 06:11:11.375 144 12550.55 155.75 54893.80 88888.00 2012-05-23 06:11:11.500 144 12550.45 155.78 54893.80 88888.00 2012-05-23 06:11:11.625 144 12550.33 155.75 54893.78 88888.00 2012-05-23 06:11:11.750 144 12550.23 155.75 54893.78 88888.00 2012-05-23 06:11:11.875 144 12550.23 155.80 54893.80 88888.00 2012-05-23 06:11:12.000 144 12550.15 155.75 54893.80 88888.00 2012-05-23 06:11:12.125 144 12550.00 155.72 54893.78 88888.00 2012-05-23 06:11:12.250 144 12549.88 155.70 54893.75 88888.00 2012-05-23 06:11:12.375 144 12549.85 155.75 54893.75 88888.00 2012-05-23 06:11:12.500 144 12549.80 155.75 54893.75 88888.00 2012-05-23 06:11:12.625 144 12549.65 155.75 54893.72 88888.00 2012-05-23 06:11:12.750 144 12549.58 155.75 54893.70 88888.00 2012-05-23 06:11:12.875 144 12549.50 155.78 54893.70 88888.00 2012-05-23 06:11:13.000 144 12549.38 155.78 54893.68 88888.00 2012-05-23 06:11:13.125 144 12549.27 155.78 54893.65 88888.00 2012-05-23 06:11:13.250 144 12549.17 155.75 54893.65 88888.00 2012-05-23 06:11:13.375 144 12549.10 155.80 54893.62 88888.00 2012-05-23 06:11:13.500 144 12549.00 155.80 54893.65 88888.00 2012-05-23 06:11:13.625 144 12548.92 155.78 54893.65 88888.00 2012-05-23 06:11:13.750 144 12548.85 155.78 54893.65 88888.00 2012-05-23 06:11:13.875 144 12548.80 155.78 54893.62 88888.00 2012-05-23 06:11:14.000 144 12548.75 155.72 54893.60 88888.00 2012-05-23 06:11:14.125 144 12548.65 155.72 54893.62 88888.00 2012-05-23 06:11:14.250 144 12548.50 155.82 54893.60 88888.00 2012-05-23 06:11:14.375 144 12548.48 155.85 54893.60 88888.00 2012-05-23 06:11:14.500 144 12548.42 155.85 54893.60 88888.00 2012-05-23 06:11:14.625 144 12548.38 155.88 54893.60 88888.00 2012-05-23 06:11:14.750 144 12548.23 155.88 54893.55 88888.00 2012-05-23 06:11:14.875 144 12548.10 155.90 54893.50 88888.00 2012-05-23 06:11:15.000 144 12547.98 155.93 54893.47 88888.00 2012-05-23 06:11:15.125 144 12547.92 155.95 54893.53 88888.00 2012-05-23 06:11:15.250 144 12547.83 155.97 54893.53 88888.00 2012-05-23 06:11:15.375 144 12547.73 156.00 54893.47 88888.00 2012-05-23 06:11:15.500 144 12547.65 156.00 54893.47 88888.00 2012-05-23 06:11:15.625 144 12547.60 156.03 54893.47 88888.00 2012-05-23 06:11:15.750 144 12547.55 156.05 54893.45 88888.00 2012-05-23 06:11:15.875 144 12547.45 156.05 54893.43 88888.00 2012-05-23 06:11:16.000 144 12547.33 156.05 54893.38 88888.00 2012-05-23 06:11:16.125 144 12547.23 156.07 54893.38 88888.00 2012-05-23 06:11:16.250 144 12547.15 156.07 54893.35 88888.00 2012-05-23 06:11:16.375 144 12547.15 156.10 54893.35 88888.00 2012-05-23 06:11:16.500 144 12547.08 156.12 54893.35 88888.00 2012-05-23 06:11:16.625 144 12547.00 156.12 54893.32 88888.00 2012-05-23 06:11:16.750 144 12546.88 156.15 54893.32 88888.00 2012-05-23 06:11:16.875 144 12546.77 156.15 54893.30 88888.00 2012-05-23 06:11:17.000 144 12546.75 156.15 54893.28 88888.00 2012-05-23 06:11:17.125 144 12546.70 156.18 54893.28 88888.00 2012-05-23 06:11:17.250 144 12546.55 156.15 54893.28 88888.00 2012-05-23 06:11:17.375 144 12546.45 156.15 54893.28 88888.00 2012-05-23 06:11:17.500 144 12546.40 156.18 54893.28 88888.00 2012-05-23 06:11:17.625 144 12546.33 156.20 54893.22 88888.00 2012-05-23 06:11:17.750 144 12546.23 156.20 54893.20 88888.00 2012-05-23 06:11:17.875 144 12546.15 156.18 54893.20 88888.00 2012-05-23 06:11:18.000 144 12546.10 156.20 54893.20 88888.00 2012-05-23 06:11:18.125 144 12545.98 156.22 54893.18 88888.00 2012-05-23 06:11:18.250 144 12545.77 156.20 54893.18 88888.00 2012-05-23 06:11:18.375 144 12545.80 156.22 54893.15 88888.00 2012-05-23 06:11:18.500 144 12545.77 156.25 54893.18 88888.00 2012-05-23 06:11:18.625 144 12545.67 156.22 54893.15 88888.00 2012-05-23 06:11:18.750 144 12545.55 156.18 54893.10 88888.00 2012-05-23 06:11:18.875 144 12545.48 156.20 54893.10 88888.00 2012-05-23 06:11:19.000 144 12545.38 156.20 54893.10 88888.00 2012-05-23 06:11:19.125 144 12545.27 156.18 54893.10 88888.00 2012-05-23 06:11:19.250 144 12545.23 156.12 54893.05 88888.00 2012-05-23 06:11:19.375 144 12545.17 156.15 54893.07 88888.00 2012-05-23 06:11:19.500 144 12545.10 156.15 54893.07 88888.00 2012-05-23 06:11:19.625 144 12545.00 156.12 54893.05 88888.00 2012-05-23 06:11:19.750 144 12544.92 156.12 54893.00 88888.00 2012-05-23 06:11:19.875 144 12544.85 156.10 54892.95 88888.00 2012-05-23 06:11:20.000 144 12544.77 156.10 54892.97 88888.00 2012-05-23 06:11:20.125 144 12544.65 156.15 54893.00 88888.00 2012-05-23 06:11:20.250 144 12544.55 156.15 54893.00 88888.00 2012-05-23 06:11:20.375 144 12544.50 156.12 54892.95 88888.00 2012-05-23 06:11:20.500 144 12544.40 156.10 54892.95 88888.00 2012-05-23 06:11:20.625 144 12544.33 156.12 54892.95 88888.00 2012-05-23 06:11:20.750 144 12544.30 156.15 54892.97 88888.00 2012-05-23 06:11:20.875 144 12544.17 156.12 54892.95 88888.00 2012-05-23 06:11:21.000 144 12544.05 156.12 54892.93 88888.00 2012-05-23 06:11:21.125 144 12544.02 156.10 54892.95 88888.00 2012-05-23 06:11:21.250 144 12543.95 156.10 54892.93 88888.00 2012-05-23 06:11:21.375 144 12543.88 156.10 54892.90 88888.00 2012-05-23 06:11:21.500 144 12543.75 156.10 54892.90 88888.00 2012-05-23 06:11:21.625 144 12543.73 156.07 54892.90 88888.00 2012-05-23 06:11:21.750 144 12543.62 156.10 54892.90 88888.00 2012-05-23 06:11:21.875 144 12543.48 156.15 54892.88 88888.00 2012-05-23 06:11:22.000 144 12543.35 156.20 54892.85 88888.00 2012-05-23 06:11:22.125 144 12543.27 156.22 54892.85 88888.00 2012-05-23 06:11:22.250 144 12543.23 156.22 54892.80 88888.00 2012-05-23 06:11:22.375 144 12543.20 156.22 54892.80 88888.00 2012-05-23 06:11:22.500 144 12543.12 156.18 54892.75 88888.00 2012-05-23 06:11:22.625 144 12543.05 156.22 54892.78 88888.00 2012-05-23 06:11:22.750 144 12543.02 156.28 54892.75 88888.00 2012-05-23 06:11:22.875 144 12542.98 156.28 54892.72 88888.00 2012-05-23 06:11:23.000 144 12542.90 156.28 54892.70 88888.00 2012-05-23 06:11:23.125 144 12542.85 156.30 54892.70 88888.00 2012-05-23 06:11:23.250 144 12542.75 156.32 54892.68 88888.00 2012-05-23 06:11:23.375 144 12542.70 156.30 54892.62 88888.00 2012-05-23 06:11:23.500 144 12542.70 156.32 54892.65 88888.00 2012-05-23 06:11:23.625 144 12542.65 156.38 54892.65 88888.00 2012-05-23 06:11:23.750 144 12542.55 156.38 54892.68 88888.00 2012-05-23 06:11:23.875 144 12542.42 156.40 54892.68 88888.00 2012-05-23 06:11:24.000 144 12542.33 156.35 54892.65 88888.00 2012-05-23 06:11:24.125 144 12542.30 156.35 54892.60 88888.00 2012-05-23 06:11:24.250 144 12542.20 156.35 54892.57 88888.00 2012-05-23 06:11:24.375 144 12542.12 156.40 54892.55 88888.00 2012-05-23 06:11:24.500 144 12542.02 156.43 54892.55 88888.00 2012-05-23 06:11:24.625 144 12541.95 156.45 54892.53 88888.00 2012-05-23 06:11:24.750 144 12541.95 156.45 54892.53 88888.00 2012-05-23 06:11:24.875 144 12541.92 156.45 54892.47 88888.00 2012-05-23 06:11:25.000 144 12541.80 156.45 54892.50 88888.00 2012-05-23 06:11:25.125 144 12541.70 156.47 54892.53 88888.00 2012-05-23 06:11:25.250 144 12541.70 156.50 54892.53 88888.00 2012-05-23 06:11:25.375 144 12541.65 156.50 54892.50 88888.00 2012-05-23 06:11:25.500 144 12541.58 156.47 54892.47 88888.00 2012-05-23 06:11:25.625 144 12541.58 156.50 54892.43 88888.00 2012-05-23 06:11:25.750 144 12541.52 156.50 54892.45 88888.00 2012-05-23 06:11:25.875 144 12541.40 156.45 54892.47 88888.00 2012-05-23 06:11:26.000 144 12541.27 156.45 54892.47 88888.00 2012-05-23 06:11:26.125 144 12541.20 156.45 54892.47 88888.00 2012-05-23 06:11:26.250 144 12541.02 156.40 54892.50 88888.00 2012-05-23 06:11:26.375 144 12540.92 156.38 54892.50 88888.00 2012-05-23 06:11:26.500 144 12540.92 156.40 54892.47 88888.00 2012-05-23 06:11:26.625 144 12540.88 156.43 54892.47 88888.00 2012-05-23 06:11:26.750 144 12540.75 156.40 54892.47 88888.00 2012-05-23 06:11:26.875 144 12540.62 156.38 54892.50 88888.00 2012-05-23 06:11:27.000 144 12540.55 156.35 54892.50 88888.00 2012-05-23 06:11:27.125 144 12540.52 156.32 54892.47 88888.00 2012-05-23 06:11:27.250 144 12540.45 156.28 54892.45 88888.00 2012-05-23 06:11:27.375 144 12540.35 156.30 54892.45 88888.00 2012-05-23 06:11:27.500 144 12540.27 156.30 54892.43 88888.00 2012-05-23 06:11:27.625 144 12540.23 156.25 54892.43 88888.00 2012-05-23 06:11:27.750 144 12540.12 156.28 54892.43 88888.00 2012-05-23 06:11:27.875 144 12540.10 156.28 54892.43 88888.00 2012-05-23 06:11:28.000 144 12539.98 156.25 54892.40 88888.00 2012-05-23 06:11:28.125 144 12539.85 156.22 54892.40 88888.00 2012-05-23 06:11:28.250 144 12539.75 156.22 54892.40 88888.00 2012-05-23 06:11:28.375 144 12539.65 156.20 54892.38 88888.00 2012-05-23 06:11:28.500 144 12539.52 156.18 54892.38 88888.00 2012-05-23 06:11:28.625 144 12539.45 156.18 54892.40 88888.00 2012-05-23 06:11:28.750 144 12539.35 156.18 54892.38 88888.00 2012-05-23 06:11:28.875 144 12539.25 156.20 54892.38 88888.00 2012-05-23 06:11:29.000 144 12539.17 156.15 54892.35 88888.00 2012-05-23 06:11:29.125 144 12539.15 156.12 54892.32 88888.00 2012-05-23 06:11:29.250 144 12539.02 156.12 54892.32 88888.00 2012-05-23 06:11:29.375 144 12538.98 156.15 54892.35 88888.00 2012-05-23 06:11:29.500 144 12538.88 156.15 54892.32 88888.00 2012-05-23 06:11:29.625 144 12538.80 156.15 54892.30 88888.00 2012-05-23 06:11:29.750 144 12538.73 156.18 54892.32 88888.00 2012-05-23 06:11:29.875 144 12538.62 156.15 54892.28 88888.00 2012-05-23 06:11:30.000 144 12538.60 156.20 54892.28 88888.00 2012-05-23 06:11:30.125 144 12538.50 156.22 54892.30 88888.00 2012-05-23 06:11:30.250 144 12538.40 156.20 54892.30 88888.00 2012-05-23 06:11:30.375 144 12538.33 156.18 54892.28 88888.00 2012-05-23 06:11:30.500 144 12538.23 156.18 54892.25 88888.00 2012-05-23 06:11:30.625 144 12538.17 156.20 54892.25 88888.00 2012-05-23 06:11:30.750 144 12538.10 156.22 54892.28 88888.00 2012-05-23 06:11:30.875 144 12538.08 156.22 54892.25 88888.00 2012-05-23 06:11:31.000 144 12537.98 156.20 54892.22 88888.00 2012-05-23 06:11:31.125 144 12537.85 156.18 54892.22 88888.00 2012-05-23 06:11:31.250 144 12537.70 156.15 54892.20 88888.00 2012-05-23 06:11:31.375 144 12537.62 156.18 54892.20 88888.00 2012-05-23 06:11:31.500 144 12537.55 156.20 54892.22 88888.00 2012-05-23 06:11:31.625 144 12537.42 156.20 54892.20 88888.00 2012-05-23 06:11:31.750 144 12537.35 156.20 54892.20 88888.00 2012-05-23 06:11:31.875 144 12537.25 156.18 54892.15 88888.00 2012-05-23 06:11:32.000 144 12537.10 156.10 54892.15 88888.00 2012-05-23 06:11:32.125 144 12536.98 156.15 54892.18 88888.00 2012-05-23 06:11:32.250 144 12536.85 156.15 54892.22 88888.00 2012-05-23 06:11:32.375 144 12536.80 156.18 54892.20 88888.00 2012-05-23 06:11:32.500 144 12536.73 156.20 54892.22 88888.00 2012-05-23 06:11:32.625 144 12536.67 156.25 54892.22 88888.00 2012-05-23 06:11:32.750 144 12536.60 156.22 54892.18 88888.00 2012-05-23 06:11:32.875 144 12536.48 156.22 54892.12 88888.00 2012-05-23 06:11:33.000 144 12536.38 156.20 54892.12 88888.00 2012-05-23 06:11:33.125 144 12536.25 156.20 54892.18 88888.00 2012-05-23 06:11:33.250 144 12536.05 156.25 54892.18 88888.00 2012-05-23 06:11:33.375 144 12535.98 156.25 54892.15 88888.00 2012-05-23 06:11:33.500 144 12535.95 156.28 54892.12 88888.00 2012-05-23 06:11:33.625 144 12535.83 156.30 54892.12 88888.00 2012-05-23 06:11:33.750 144 12535.73 156.35 54892.10 88888.00 2012-05-23 06:11:33.875 144 12535.60 156.38 54892.12 88888.00 2012-05-23 06:11:34.000 144 12535.45 156.38 54892.10 88888.00 2012-05-23 06:11:34.125 144 12535.38 156.43 54892.07 88888.00 2012-05-23 06:11:34.250 144 12535.33 156.45 54892.07 88888.00 2012-05-23 06:11:34.375 144 12535.27 156.47 54892.10 88888.00 2012-05-23 06:11:34.500 144 12535.17 156.53 54892.07 88888.00 2012-05-23 06:11:34.625 144 12535.15 156.57 54892.05 88888.00 2012-05-23 06:11:34.750 144 12535.00 156.60 54892.03 88888.00 2012-05-23 06:11:34.875 144 12534.92 156.62 54891.97 88888.00 2012-05-23 06:11:35.000 144 12534.83 156.70 54891.97 88888.00 2012-05-23 06:11:35.125 144 12534.73 156.75 54892.00 88888.00 2012-05-23 06:11:35.250 144 12534.65 156.78 54891.95 88888.00 2012-05-23 06:11:35.375 144 12534.58 156.80 54891.97 88888.00 2012-05-23 06:11:35.500 144 12534.48 156.82 54891.95 88888.00 2012-05-23 06:11:35.625 144 12534.35 156.85 54891.95 88888.00 2012-05-23 06:11:35.750 144 12534.30 156.88 54891.93 88888.00 2012-05-23 06:11:35.875 144 12534.20 156.95 54891.93 88888.00 2012-05-23 06:11:36.000 144 12534.15 157.00 54891.93 88888.00 2012-05-23 06:11:36.125 144 12534.08 157.03 54891.88 88888.00 2012-05-23 06:11:36.250 144 12533.90 157.10 54891.85 88888.00 2012-05-23 06:11:36.375 144 12533.77 157.18 54891.88 88888.00 2012-05-23 06:11:36.500 144 12533.73 157.20 54891.85 88888.00 2012-05-23 06:11:36.625 144 12533.67 157.20 54891.80 88888.00 2012-05-23 06:11:36.750 144 12533.62 157.25 54891.80 88888.00 2012-05-23 06:11:36.875 144 12533.58 157.30 54891.82 88888.00 2012-05-23 06:11:37.000 144 12533.48 157.32 54891.80 88888.00 2012-05-23 06:11:37.125 144 12533.33 157.35 54891.75 88888.00 2012-05-23 06:11:37.250 144 12533.12 157.38 54891.72 88888.00 2012-05-23 06:11:37.375 144 12533.02 157.38 54891.70 88888.00 2012-05-23 06:11:37.500 144 12533.02 157.40 54891.65 88888.00 2012-05-23 06:11:37.625 144 12532.98 157.47 54891.70 88888.00 2012-05-23 06:11:37.750 144 12532.90 157.50 54891.68 88888.00 2012-05-23 06:11:37.875 144 12532.77 157.50 54891.65 88888.00 2012-05-23 06:11:38.000 144 12532.70 157.53 54891.62 88888.00 2012-05-23 06:11:38.125 144 12532.58 157.55 54891.62 88888.00 2012-05-23 06:11:38.250 144 12532.42 157.55 54891.62 88888.00 2012-05-23 06:11:38.375 144 12532.30 157.57 54891.60 88888.00 2012-05-23 06:11:38.500 144 12532.23 157.57 54891.62 88888.00 2012-05-23 06:11:38.625 144 12532.15 157.57 54891.60 88888.00 2012-05-23 06:11:38.750 144 12532.02 157.60 54891.55 88888.00 2012-05-23 06:11:38.875 144 12531.92 157.57 54891.55 88888.00 2012-05-23 06:11:39.000 144 12531.85 157.62 54891.55 88888.00 2012-05-23 06:11:39.125 144 12531.75 157.65 54891.55 88888.00 2012-05-23 06:11:39.250 144 12531.67 157.68 54891.47 88888.00 2012-05-23 06:11:39.375 144 12531.60 157.68 54891.47 88888.00 2012-05-23 06:11:39.500 144 12531.42 157.72 54891.47 88888.00 2012-05-23 06:11:39.625 144 12531.30 157.78 54891.45 88888.00 2012-05-23 06:11:39.750 144 12531.25 157.78 54891.43 88888.00 2012-05-23 06:11:39.875 144 12531.15 157.80 54891.38 88888.00 2012-05-23 06:11:40.000 144 12531.08 157.82 54891.35 88888.00 2012-05-23 06:11:40.125 144 12531.00 157.88 54891.35 88888.00 2012-05-23 06:11:40.250 144 12530.85 157.85 54891.30 88888.00 2012-05-23 06:11:40.375 144 12530.75 157.85 54891.28 88888.00 2012-05-23 06:11:40.500 144 12530.70 157.90 54891.25 88888.00 2012-05-23 06:11:40.625 144 12530.70 157.95 54891.25 88888.00 2012-05-23 06:11:40.750 144 12530.55 157.97 54891.25 88888.00 2012-05-23 06:11:40.875 144 12530.42 158.00 54891.25 88888.00 2012-05-23 06:11:41.000 144 12530.33 157.97 54891.22 88888.00 2012-05-23 06:11:41.125 144 12530.33 158.03 54891.25 88888.00 2012-05-23 06:11:41.250 144 12530.30 158.05 54891.22 88888.00 2012-05-23 06:11:41.375 144 12530.20 158.07 54891.20 88888.00 2012-05-23 06:11:41.500 144 12530.10 158.10 54891.18 88888.00 2012-05-23 06:11:41.625 144 12529.95 158.15 54891.15 88888.00 2012-05-23 06:11:41.750 144 12529.83 158.18 54891.15 88888.00 2012-05-23 06:11:41.875 144 12529.80 158.20 54891.12 88888.00 2012-05-23 06:11:42.000 144 12529.70 158.22 54891.10 88888.00 2012-05-23 06:11:42.125 144 12529.60 158.22 54891.05 88888.00 2012-05-23 06:11:42.250 144 12529.48 158.28 54891.05 88888.00 2012-05-23 06:11:42.375 144 12529.40 158.30 54891.03 88888.00 2012-05-23 06:11:42.500 144 12529.27 158.32 54891.00 88888.00 2012-05-23 06:11:42.625 144 12529.20 158.32 54890.97 88888.00 2012-05-23 06:11:42.750 144 12529.08 158.35 54890.93 88888.00 2012-05-23 06:11:42.875 144 12528.95 158.32 54890.93 88888.00 2012-05-23 06:11:43.000 144 12528.85 158.38 54890.88 88888.00 2012-05-23 06:11:43.125 144 12528.80 158.38 54890.90 88888.00 2012-05-23 06:11:43.250 144 12528.73 158.40 54890.88 88888.00 2012-05-23 06:11:43.375 144 12528.65 158.43 54890.85 88888.00 2012-05-23 06:11:43.500 144 12528.50 158.43 54890.85 88888.00 2012-05-23 06:11:43.625 144 12528.38 158.43 54890.82 88888.00 2012-05-23 06:11:43.750 144 12528.27 158.45 54890.78 88888.00 2012-05-23 06:11:43.875 144 12528.20 158.45 54890.75 88888.00 2012-05-23 06:11:44.000 144 12528.15 158.45 54890.75 88888.00 2012-05-23 06:11:44.125 144 12528.08 158.47 54890.80 88888.00 2012-05-23 06:11:44.250 144 12527.95 158.45 54890.80 88888.00 2012-05-23 06:11:44.375 144 12527.92 158.45 54890.75 88888.00 2012-05-23 06:11:44.500 144 12527.88 158.43 54890.70 88888.00 2012-05-23 06:11:44.625 144 12527.77 158.43 54890.68 88888.00 2012-05-23 06:11:44.750 144 12527.65 158.40 54890.65 88888.00 2012-05-23 06:11:44.875 144 12527.58 158.40 54890.60 88888.00 2012-05-23 06:11:45.000 144 12527.45 158.38 54890.55 88888.00 2012-05-23 06:11:45.125 144 12527.38 158.38 54890.55 88888.00 2012-05-23 06:11:45.250 144 12527.33 158.38 54890.55 88888.00 2012-05-23 06:11:45.375 144 12527.30 158.40 54890.55 88888.00 2012-05-23 06:11:45.500 144 12527.23 158.43 54890.53 88888.00 2012-05-23 06:11:45.625 144 12527.12 158.43 54890.50 88888.00 2012-05-23 06:11:45.750 144 12527.08 158.38 54890.45 88888.00 2012-05-23 06:11:45.875 144 12527.10 158.35 54890.40 88888.00 2012-05-23 06:11:46.000 144 12527.08 158.40 54890.40 88888.00 2012-05-23 06:11:46.125 144 12527.00 158.43 54890.40 88888.00 2012-05-23 06:11:46.250 144 12526.92 158.40 54890.38 88888.00 2012-05-23 06:11:46.375 144 12526.83 158.40 54890.35 88888.00 2012-05-23 06:11:46.500 144 12526.73 158.40 54890.28 88888.00 2012-05-23 06:11:46.625 144 12526.70 158.38 54890.25 88888.00 2012-05-23 06:11:46.750 144 12526.65 158.35 54890.22 88888.00 2012-05-23 06:11:46.875 144 12526.52 158.35 54890.20 88888.00 2012-05-23 06:11:47.000 144 12526.40 158.38 54890.15 88888.00 2012-05-23 06:11:47.125 144 12526.35 158.43 54890.20 88888.00 2012-05-23 06:11:47.250 144 12526.33 158.43 54890.18 88888.00 2012-05-23 06:11:47.375 144 12526.38 158.45 54890.12 88888.00 2012-05-23 06:11:47.500 144 12526.27 158.45 54890.07 88888.00 2012-05-23 06:11:47.625 144 12526.15 158.47 54890.05 88888.00 2012-05-23 06:11:47.750 144 12526.10 158.50 54890.00 88888.00 2012-05-23 06:11:47.875 144 12526.00 158.47 54890.00 88888.00 2012-05-23 06:11:48.000 144 12525.98 158.53 54889.95 88888.00 2012-05-23 06:11:48.125 144 12526.00 158.55 54889.95 88888.00 2012-05-23 06:11:48.250 144 12525.98 158.57 54889.90 88888.00 2012-05-23 06:11:48.375 144 12525.90 158.55 54889.88 88888.00 2012-05-23 06:11:48.500 144 12525.83 158.57 54889.85 88888.00 2012-05-23 06:11:48.625 144 12525.80 158.57 54889.82 88888.00 2012-05-23 06:11:48.750 144 12525.75 158.60 54889.80 88888.00 2012-05-23 06:11:48.875 144 12525.67 158.60 54889.78 88888.00 2012-05-23 06:11:49.000 144 12525.62 158.60 54889.72 88888.00 2012-05-23 06:11:49.125 144 12525.65 158.62 54889.70 88888.00 2012-05-23 06:11:49.250 144 12525.60 158.62 54889.65 88888.00 2012-05-23 06:11:49.375 144 12525.60 158.57 54889.57 88888.00 2012-05-23 06:11:49.500 144 12525.55 158.60 54889.57 88888.00 2012-05-23 06:11:49.625 144 12525.48 158.68 54889.57 88888.00 2012-05-23 06:11:49.750 144 12525.45 158.72 54889.53 88888.00 2012-05-23 06:11:49.875 144 12525.45 158.70 54889.50 88888.00 2012-05-23 06:11:50.000 144 12525.40 158.70 54889.45 88888.00 2012-05-23 06:11:50.125 144 12525.38 158.68 54889.43 88888.00 2012-05-23 06:11:50.250 144 12525.38 158.68 54889.40 88888.00 2012-05-23 06:11:50.375 144 12525.30 158.70 54889.38 88888.00 2012-05-23 06:11:50.500 144 12525.25 158.75 54889.32 88888.00 2012-05-23 06:11:50.625 144 12525.20 158.78 54889.32 88888.00 2012-05-23 06:11:50.750 144 12525.15 158.80 54889.28 88888.00 2012-05-23 06:11:50.875 144 12525.17 158.82 54889.28 88888.00 2012-05-23 06:11:51.000 144 12525.17 158.78 54889.20 88888.00 2012-05-23 06:11:51.125 144 12525.10 158.80 54889.20 88888.00 2012-05-23 06:11:51.250 144 12525.02 158.85 54889.18 88888.00 2012-05-23 06:11:51.375 144 12525.02 158.88 54889.15 88888.00 2012-05-23 06:11:51.500 144 12525.00 158.88 54889.10 88888.00 2012-05-23 06:11:51.625 144 12524.95 158.90 54889.05 88888.00 2012-05-23 06:11:51.750 144 12524.88 158.93 54889.03 88888.00 2012-05-23 06:11:51.875 144 12524.85 158.97 54889.03 88888.00 2012-05-23 06:11:52.000 144 12524.80 159.03 54888.97 88888.00 2012-05-23 06:11:52.125 144 12524.80 159.07 54888.97 88888.00 2012-05-23 06:11:52.250 144 12524.77 159.07 54888.93 88888.00 2012-05-23 06:11:52.375 144 12524.77 159.12 54888.88 88888.00 2012-05-23 06:11:52.500 144 12524.73 159.15 54888.80 88888.00 2012-05-23 06:11:52.625 144 12524.62 159.18 54888.78 88888.00 2012-05-23 06:11:52.750 144 12524.55 159.25 54888.78 88888.00 2012-05-23 06:11:52.875 144 12524.58 159.25 54888.75 88888.00 2012-05-23 06:11:53.000 144 12524.62 159.30 54888.70 88888.00 2012-05-23 06:11:53.125 144 12524.62 159.35 54888.68 88888.00 2012-05-23 06:11:53.250 144 12524.48 159.40 54888.65 88888.00 2012-05-23 06:11:53.375 144 12524.45 159.45 54888.62 88888.00 2012-05-23 06:11:53.500 144 12524.42 159.50 54888.55 88888.00 2012-05-23 06:11:53.625 144 12524.45 159.50 54888.53 88888.00 2012-05-23 06:11:53.750 144 12524.42 159.53 54888.50 88888.00 2012-05-23 06:11:53.875 144 12524.38 159.60 54888.50 88888.00 2012-05-23 06:11:54.000 144 12524.40 159.65 54888.45 88888.00 2012-05-23 06:11:54.125 144 12524.38 159.70 54888.40 88888.00 2012-05-23 06:11:54.250 144 12524.33 159.75 54888.35 88888.00 2012-05-23 06:11:54.375 144 12524.27 159.78 54888.28 88888.00 2012-05-23 06:11:54.500 144 12524.27 159.80 54888.28 88888.00 2012-05-23 06:11:54.625 144 12524.30 159.88 54888.22 88888.00 2012-05-23 06:11:54.750 144 12524.27 159.90 54888.20 88888.00 2012-05-23 06:11:54.875 144 12524.25 159.97 54888.18 88888.00 2012-05-23 06:11:55.000 144 12524.33 160.03 54888.12 88888.00 2012-05-23 06:11:55.125 144 12524.33 160.05 54888.07 88888.00 2012-05-23 06:11:55.250 144 12524.27 160.10 54888.03 88888.00 2012-05-23 06:11:55.375 144 12524.25 160.15 54888.03 88888.00 2012-05-23 06:11:55.500 144 12524.25 160.20 54888.00 88888.00 2012-05-23 06:11:55.625 144 12524.23 160.20 54887.97 88888.00 2012-05-23 06:11:55.750 144 12524.15 160.22 54887.90 88888.00 2012-05-23 06:11:55.875 144 12524.17 160.30 54887.82 88888.00 2012-05-23 06:11:56.000 144 12524.25 160.38 54887.82 88888.00 2012-05-23 06:11:56.125 144 12524.27 160.40 54887.80 88888.00 2012-05-23 06:11:56.250 144 12524.25 160.43 54887.75 88888.00 2012-05-23 06:11:56.375 144 12524.30 160.45 54887.75 88888.00 2012-05-23 06:11:56.500 144 12524.30 160.53 54887.72 88888.00 2012-05-23 06:11:56.625 144 12524.35 160.57 54887.65 88888.00 2012-05-23 06:11:56.750 144 12524.30 160.57 54887.62 88888.00 2012-05-23 06:11:56.875 144 12524.17 160.60 54887.57 88888.00 2012-05-23 06:11:57.000 144 12524.15 160.65 54887.55 88888.00 2012-05-23 06:11:57.125 144 12524.20 160.70 54887.55 88888.00 2012-05-23 06:11:57.250 144 12524.15 160.72 54887.50 88888.00 2012-05-23 06:11:57.375 144 12524.20 160.78 54887.43 88888.00 2012-05-23 06:11:57.500 144 12524.27 160.82 54887.40 88888.00 2012-05-23 06:11:57.625 144 12524.30 160.88 54887.35 88888.00 2012-05-23 06:11:57.750 144 12524.33 160.93 54887.32 88888.00 2012-05-23 06:11:57.875 144 12524.25 160.95 54887.28 88888.00 2012-05-23 06:11:58.000 144 12524.20 160.95 54887.22 88888.00 2012-05-23 06:11:58.125 144 12524.15 161.03 54887.22 88888.00 2012-05-23 06:11:58.250 144 12524.12 161.10 54887.18 88888.00 2012-05-23 06:11:58.375 144 12524.23 161.15 54887.12 88888.00 2012-05-23 06:11:58.500 144 12524.30 161.20 54887.10 88888.00 2012-05-23 06:11:58.625 144 12524.27 161.25 54887.05 88888.00 2012-05-23 06:11:58.750 144 12524.23 161.30 54887.03 88888.00 2012-05-23 06:11:58.875 144 12524.23 161.35 54886.97 88888.00 2012-05-23 06:11:59.000 144 12524.25 161.35 54886.95 88888.00 2012-05-23 06:11:59.125 144 12524.20 161.43 54886.93 88888.00 2012-05-23 06:11:59.250 144 12524.17 161.47 54886.90 88888.00 2012-05-23 06:11:59.375 144 12524.30 161.53 54886.85 88888.00 2012-05-23 06:11:59.500 144 12524.38 161.57 54886.82 88888.00 2012-05-23 06:11:59.625 144 12524.40 161.62 54886.75 88888.00 2012-05-23 06:11:59.750 144 12524.40 161.70 54886.70 88888.00 2012-05-23 06:11:59.875 144 12524.38 161.75 54886.65 88888.00 2012-05-23 06:12:00.000 144 12524.38 161.80 54886.57 88888.00 2012-05-23 06:12:00.125 144 12524.35 161.82 54886.57 88888.00 2012-05-23 06:12:00.250 144 12524.38 161.85 54886.53 88888.00 2012-05-23 06:12:00.375 144 12524.38 161.95 54886.50 88888.00 2012-05-23 06:12:00.500 144 12524.38 162.05 54886.50 88888.00 2012-05-23 06:12:00.625 144 12524.35 162.07 54886.45 88888.00 2012-05-23 06:12:00.750 144 12524.42 162.15 54886.40 88888.00 2012-05-23 06:12:00.875 144 12524.50 162.15 54886.35 88888.00 2012-05-23 06:12:01.000 144 12524.48 162.18 54886.30 88888.00 2012-05-23 06:12:01.125 144 12524.50 162.28 54886.28 88888.00 2012-05-23 06:12:01.250 144 12524.52 162.30 54886.18 88888.00 2012-05-23 06:12:01.375 144 12524.58 162.38 54886.15 88888.00 2012-05-23 06:12:01.500 144 12524.62 162.43 54886.10 88888.00 2012-05-23 06:12:01.625 144 12524.62 162.47 54886.05 88888.00 2012-05-23 06:12:01.750 144 12524.70 162.53 54886.03 88888.00 2012-05-23 06:12:01.875 144 12524.67 162.60 54886.00 88888.00 2012-05-23 06:12:02.000 144 12524.67 162.65 54885.95 88888.00 2012-05-23 06:12:02.125 144 12524.65 162.70 54885.90 88888.00 2012-05-23 06:12:02.250 144 12524.62 162.75 54885.85 88888.00 2012-05-23 06:12:02.375 144 12524.73 162.82 54885.82 88888.00 2012-05-23 06:12:02.500 144 12524.75 162.88 54885.80 88888.00 2012-05-23 06:12:02.625 144 12524.70 162.90 54885.78 88888.00 2012-05-23 06:12:02.750 144 12524.67 162.97 54885.70 88888.00 2012-05-23 06:12:02.875 144 12524.77 163.10 54885.68 88888.00 2012-05-23 06:12:03.000 144 12524.77 163.20 54885.68 88888.00 2012-05-23 06:12:03.125 144 12524.73 163.25 54885.68 88888.00 2012-05-23 06:12:03.250 144 12524.65 163.28 54885.60 88888.00 2012-05-23 06:12:03.375 144 12524.62 163.30 54885.55 88888.00 2012-05-23 06:12:03.500 144 12524.62 163.40 54885.53 88888.00 2012-05-23 06:12:03.625 144 12524.67 163.45 54885.47 88888.00 2012-05-23 06:12:03.750 144 12524.70 163.47 54885.43 88888.00 2012-05-23 06:12:03.875 144 12524.70 163.55 54885.40 88888.00 2012-05-23 06:12:04.000 144 12524.70 163.62 54885.35 88888.00 2012-05-23 06:12:04.125 144 12524.73 163.68 54885.30 88888.00 2012-05-23 06:12:04.250 144 12524.67 163.65 54885.22 88888.00 2012-05-23 06:12:04.375 144 12524.73 163.72 54885.22 88888.00 2012-05-23 06:12:04.500 144 12524.80 163.78 54885.18 88888.00 2012-05-23 06:12:04.625 144 12524.88 163.80 54885.15 88888.00 2012-05-23 06:12:04.750 144 12524.88 163.82 54885.07 88888.00 2012-05-23 06:12:04.875 144 12524.83 163.85 54885.05 88888.00 2012-05-23 06:12:05.000 144 12524.83 163.88 54885.03 88888.00 2012-05-23 06:12:05.125 144 12524.80 163.88 54884.97 88888.00 2012-05-23 06:12:05.250 144 12524.83 163.90 54884.93 88888.00 2012-05-23 06:12:05.375 144 12524.85 163.95 54884.90 88888.00 2012-05-23 06:12:05.500 144 12524.83 164.03 54884.90 88888.00 2012-05-23 06:12:05.625 144 12524.77 164.00 54884.88 88888.00 2012-05-23 06:12:05.750 144 12524.83 164.03 54884.85 88888.00 2012-05-23 06:12:05.875 144 12524.90 164.07 54884.82 88888.00 2012-05-23 06:12:06.000 144 12524.92 164.07 54884.78 88888.00 2012-05-23 06:12:06.125 144 12524.90 164.10 54884.72 88888.00 2012-05-23 06:12:06.250 144 12524.88 164.12 54884.70 88888.00 2012-05-23 06:12:06.375 144 12524.92 164.15 54884.62 88888.00 2012-05-23 06:12:06.500 144 12524.98 164.15 54884.60 88888.00 2012-05-23 06:12:06.625 144 12525.00 164.15 54884.57 88888.00 2012-05-23 06:12:06.750 144 12524.92 164.15 54884.53 88888.00 2012-05-23 06:12:06.875 144 12524.90 164.25 54884.50 88888.00 2012-05-23 06:12:07.000 144 12524.92 164.28 54884.45 88888.00 2012-05-23 06:12:07.125 144 12524.98 164.28 54884.45 88888.00 2012-05-23 06:12:07.250 144 12524.98 164.28 54884.40 88888.00 2012-05-23 06:12:07.375 144 12525.05 164.32 54884.38 88888.00 2012-05-23 06:12:07.500 144 12525.02 164.32 54884.32 88888.00 2012-05-23 06:12:07.625 144 12524.98 164.35 54884.28 88888.00 2012-05-23 06:12:07.750 144 12524.92 164.38 54884.22 88888.00 2012-05-23 06:12:07.875 144 12524.95 164.40 54884.20 88888.00 2012-05-23 06:12:08.000 144 12525.00 164.43 54884.18 88888.00 2012-05-23 06:12:08.125 144 12525.05 164.45 54884.18 88888.00 2012-05-23 06:12:08.250 144 12525.00 164.47 54884.15 88888.00 2012-05-23 06:12:08.375 144 12525.02 164.47 54884.07 88888.00 2012-05-23 06:12:08.500 144 12525.00 164.47 54884.07 88888.00 2012-05-23 06:12:08.625 144 12525.00 164.50 54884.03 88888.00 2012-05-23 06:12:08.750 144 12525.05 164.55 54884.03 88888.00 2012-05-23 06:12:08.875 144 12525.08 164.57 54883.97 88888.00 2012-05-23 06:12:09.000 144 12525.12 164.60 54883.93 88888.00 2012-05-23 06:12:09.125 144 12525.12 164.62 54883.93 88888.00 2012-05-23 06:12:09.250 144 12525.12 164.65 54883.90 88888.00 2012-05-23 06:12:09.375 144 12525.15 164.68 54883.85 88888.00 2012-05-23 06:12:09.500 144 12525.12 164.70 54883.82 88888.00 2012-05-23 06:12:09.625 144 12525.08 164.72 54883.78 88888.00 2012-05-23 06:12:09.750 144 12525.12 164.75 54883.75 88888.00 2012-05-23 06:12:09.875 144 12525.15 164.78 54883.70 88888.00 2012-05-23 06:12:10.000 144 12525.12 164.80 54883.65 88888.00 2012-05-23 06:12:10.125 144 12525.12 164.80 54883.62 88888.00 2012-05-23 06:12:10.250 144 12525.12 164.80 54883.57 88888.00 2012-05-23 06:12:10.375 144 12525.17 164.82 54883.55 88888.00 2012-05-23 06:12:10.500 144 12525.20 164.82 54883.53 88888.00 2012-05-23 06:12:10.625 144 12525.20 164.88 54883.50 88888.00 2012-05-23 06:12:10.750 144 12525.17 164.90 54883.45 88888.00 2012-05-23 06:12:10.875 144 12525.17 164.95 54883.40 88888.00 2012-05-23 06:12:11.000 144 12525.17 164.97 54883.35 88888.00 2012-05-23 06:12:11.125 144 12525.15 164.97 54883.32 88888.00 2012-05-23 06:12:11.250 144 12525.10 164.97 54883.28 88888.00 2012-05-23 06:12:11.375 144 12525.10 165.03 54883.25 88888.00 2012-05-23 06:12:11.500 144 12525.10 165.05 54883.22 88888.00 2012-05-23 06:12:11.625 144 12525.12 165.10 54883.20 88888.00 2012-05-23 06:12:11.750 144 12525.10 165.15 54883.15 88888.00 2012-05-23 06:12:11.875 144 12525.10 165.18 54883.12 88888.00 2012-05-23 06:12:12.000 144 12525.05 165.18 54883.07 88888.00 2012-05-23 06:12:12.125 144 12525.05 165.22 54883.07 88888.00 2012-05-23 06:12:12.250 144 12524.98 165.22 54883.00 88888.00 2012-05-23 06:12:12.375 144 12525.00 165.25 54882.97 88888.00 2012-05-23 06:12:12.500 144 12525.02 165.28 54883.00 88888.00 2012-05-23 06:12:12.625 144 12525.05 165.32 54882.97 88888.00 2012-05-23 06:12:12.750 144 12525.02 165.32 54882.93 88888.00 2012-05-23 06:12:12.875 144 12525.05 165.28 54882.88 88888.00 2012-05-23 06:12:13.000 144 12525.00 165.30 54882.85 88888.00 2012-05-23 06:12:13.125 144 12524.95 165.35 54882.88 88888.00 2012-05-23 06:12:13.250 144 12524.90 165.38 54882.85 88888.00 2012-05-23 06:12:13.375 144 12524.90 165.38 54882.82 88888.00 2012-05-23 06:12:13.500 144 12524.90 165.35 54882.78 88888.00 2012-05-23 06:12:13.625 144 12524.88 165.32 54882.70 88888.00 2012-05-23 06:12:13.750 144 12524.80 165.30 54882.70 88888.00 2012-05-23 06:12:13.875 144 12524.77 165.28 54882.68 88888.00 2012-05-23 06:12:14.000 144 12524.75 165.25 54882.62 88888.00 2012-05-23 06:12:14.125 144 12524.75 165.25 54882.65 88888.00 2012-05-23 06:12:14.250 144 12524.73 165.22 54882.62 88888.00 2012-05-23 06:12:14.375 144 12524.77 165.20 54882.60 88888.00 2012-05-23 06:12:14.500 144 12524.75 165.10 54882.57 88888.00 2012-05-23 06:12:14.625 144 12524.77 165.07 54882.55 88888.00 2012-05-23 06:12:14.750 144 12524.73 165.05 54882.50 88888.00 2012-05-23 06:12:14.875 144 12524.67 165.00 54882.47 88888.00 2012-05-23 06:12:15.000 144 12524.60 165.00 54882.45 88888.00 2012-05-23 06:12:15.125 144 12524.60 165.00 54882.45 88888.00 2012-05-23 06:12:15.250 144 12524.60 164.95 54882.40 88888.00 2012-05-23 06:12:15.375 144 12524.65 164.95 54882.40 88888.00 2012-05-23 06:12:15.500 144 12524.58 164.95 54882.38 88888.00 2012-05-23 06:12:15.625 144 12524.45 164.95 54882.35 88888.00 2012-05-23 06:12:15.750 144 12524.48 164.95 54882.30 88888.00 2012-05-23 06:12:15.875 144 12524.58 164.95 54882.30 88888.00 2012-05-23 06:12:16.000 144 12524.55 164.93 54882.22 88888.00 2012-05-23 06:12:16.125 144 12524.45 164.90 54882.20 88888.00 2012-05-23 06:12:16.250 144 12524.40 164.95 54882.18 88888.00 2012-05-23 06:12:16.375 144 12524.48 165.00 54882.15 88888.00 2012-05-23 06:12:16.500 144 12524.52 165.00 54882.12 88888.00 2012-05-23 06:12:16.625 144 12524.52 165.05 54882.12 88888.00 2012-05-23 06:12:16.750 144 12524.45 165.03 54882.07 88888.00 2012-05-23 06:12:16.875 144 12524.45 165.03 54882.00 88888.00 2012-05-23 06:12:17.000 144 12524.45 165.03 54881.95 88888.00 2012-05-23 06:12:17.125 144 12524.42 165.05 54881.95 88888.00 2012-05-23 06:12:17.250 144 12524.45 165.07 54881.95 88888.00 2012-05-23 06:12:17.375 144 12524.48 165.10 54881.90 88888.00 2012-05-23 06:12:17.500 144 12524.42 165.12 54881.82 88888.00 2012-05-23 06:12:17.625 144 12524.40 165.12 54881.80 88888.00 2012-05-23 06:12:17.750 144 12524.42 165.15 54881.78 88888.00 2012-05-23 06:12:17.875 144 12524.33 165.15 54881.75 88888.00 2012-05-23 06:12:18.000 144 12524.25 165.15 54881.70 88888.00 2012-05-23 06:12:18.125 144 12524.23 165.15 54881.65 88888.00 2012-05-23 06:12:18.250 144 12524.20 165.15 54881.65 88888.00 2012-05-23 06:12:18.375 144 12524.20 165.20 54881.62 88888.00 2012-05-23 06:12:18.500 144 12524.17 165.18 54881.60 88888.00 2012-05-23 06:12:18.625 144 12524.17 165.15 54881.55 88888.00 2012-05-23 06:12:18.750 144 12524.25 165.18 54881.53 88888.00 2012-05-23 06:12:18.875 144 12524.27 165.18 54881.53 88888.00 2012-05-23 06:12:19.000 144 12524.23 165.18 54881.53 88888.00 2012-05-23 06:12:19.125 144 12524.27 165.10 54881.47 88888.00 2012-05-23 06:12:19.250 144 12524.27 165.12 54881.43 88888.00 2012-05-23 06:12:19.375 144 12524.35 165.12 54881.40 88888.00 2012-05-23 06:12:19.500 144 12524.30 165.10 54881.35 88888.00 2012-05-23 06:12:19.625 144 12524.25 165.07 54881.30 88888.00 2012-05-23 06:12:19.750 144 12524.33 165.00 54881.22 88888.00 2012-05-23 06:12:19.875 144 12524.38 164.97 54881.22 88888.00 2012-05-23 06:12:20.000 144 12524.35 165.00 54881.20 88888.00 2012-05-23 06:12:20.125 144 12524.30 164.95 54881.18 88888.00 2012-05-23 06:12:20.250 144 12524.20 164.90 54881.15 88888.00 2012-05-23 06:12:20.375 144 12524.15 164.88 54881.10 88888.00 2012-05-23 06:12:20.500 144 12524.08 164.85 54881.12 88888.00 2012-05-23 06:12:20.625 144 12524.02 164.85 54881.12 88888.00 2012-05-23 06:12:20.750 144 12524.00 164.82 54881.10 88888.00 2012-05-23 06:12:20.875 144 12523.95 164.78 54881.03 88888.00 2012-05-23 06:12:21.000 144 12523.88 164.75 54880.97 88888.00 2012-05-23 06:12:21.125 144 12523.83 164.78 54881.00 88888.00 2012-05-23 06:12:21.250 144 12523.75 164.78 54880.95 88888.00 2012-05-23 06:12:21.375 144 12523.67 164.78 54880.93 88888.00 2012-05-23 06:12:21.500 144 12523.62 164.80 54880.90 88888.00 2012-05-23 06:12:21.625 144 12523.58 164.80 54880.85 88888.00 2012-05-23 06:12:21.750 144 12523.58 164.80 54880.82 88888.00 2012-05-23 06:12:21.875 144 12523.55 164.80 54880.80 88888.00 2012-05-23 06:12:22.000 144 12523.52 164.80 54880.78 88888.00 2012-05-23 06:12:22.125 144 12523.45 164.80 54880.72 88888.00 2012-05-23 06:12:22.250 144 12523.38 164.82 54880.70 88888.00 2012-05-23 06:12:22.375 144 12523.42 164.82 54880.65 88888.00 2012-05-23 06:12:22.500 144 12523.40 164.88 54880.57 88888.00 2012-05-23 06:12:22.625 144 12523.30 164.90 54880.57 88888.00 2012-05-23 06:12:22.750 144 12523.23 164.90 54880.57 88888.00 2012-05-23 06:12:22.875 144 12523.25 164.93 54880.53 88888.00 2012-05-23 06:12:23.000 144 12523.25 164.93 54880.45 88888.00 2012-05-23 06:12:23.125 144 12523.23 164.93 54880.43 88888.00 2012-05-23 06:12:23.250 144 12523.17 164.93 54880.43 88888.00 2012-05-23 06:12:23.375 144 12523.20 164.93 54880.35 88888.00 2012-05-23 06:12:23.500 144 12523.20 164.93 54880.32 88888.00 2012-05-23 06:12:23.625 144 12523.23 164.93 54880.32 88888.00 2012-05-23 06:12:23.750 144 12523.23 164.95 54880.28 88888.00 2012-05-23 06:12:23.875 144 12523.20 164.95 54880.25 88888.00 2012-05-23 06:12:24.000 144 12523.17 164.90 54880.18 88888.00 2012-05-23 06:12:24.125 144 12523.12 164.88 54880.15 88888.00 2012-05-23 06:12:24.250 144 12523.00 164.88 54880.18 88888.00 2012-05-23 06:12:24.375 144 12522.95 164.88 54880.18 88888.00 2012-05-23 06:12:24.500 144 12522.92 164.88 54880.12 88888.00 2012-05-23 06:12:24.625 144 12522.85 164.80 54880.05 88888.00 2012-05-23 06:12:24.750 144 12522.77 164.75 54880.03 88888.00 2012-05-23 06:12:24.875 144 12522.77 164.72 54880.03 88888.00 2012-05-23 06:12:25.000 144 12522.83 164.70 54880.00 88888.00 2012-05-23 06:12:25.125 144 12522.73 164.68 54879.93 88888.00 2012-05-23 06:12:25.250 144 12522.58 164.60 54879.88 88888.00 2012-05-23 06:12:25.375 144 12522.60 164.55 54879.85 88888.00 2012-05-23 06:12:25.500 144 12522.60 164.55 54879.80 88888.00 2012-05-23 06:12:25.625 144 12522.60 164.57 54879.80 88888.00 2012-05-23 06:12:25.750 144 12522.60 164.57 54879.78 88888.00 2012-05-23 06:12:25.875 144 12522.48 164.60 54879.75 88888.00 2012-05-23 06:12:26.000 144 12522.38 164.60 54879.75 88888.00 2012-05-23 06:12:26.125 144 12522.35 164.60 54879.72 88888.00 2012-05-23 06:12:26.250 144 12522.20 164.55 54879.65 88888.00 2012-05-23 06:12:26.375 144 12522.23 164.55 54879.62 88888.00 2012-05-23 06:12:26.500 144 12522.20 164.57 54879.60 88888.00 2012-05-23 06:12:26.625 144 12522.17 164.62 54879.57 88888.00 2012-05-23 06:12:26.750 144 12522.12 164.65 54879.55 88888.00 2012-05-23 06:12:26.875 144 12522.12 164.68 54879.47 88888.00 2012-05-23 06:12:27.000 144 12522.05 164.65 54879.45 88888.00 2012-05-23 06:12:27.125 144 12522.05 164.65 54879.43 88888.00 2012-05-23 06:12:27.250 144 12522.00 164.68 54879.40 88888.00 2012-05-23 06:12:27.375 144 12521.92 164.68 54879.38 88888.00 2012-05-23 06:12:27.500 144 12521.90 164.65 54879.32 88888.00 2012-05-23 06:12:27.625 144 12521.92 164.68 54879.28 88888.00 2012-05-23 06:12:27.750 144 12521.90 164.62 54879.28 88888.00 2012-05-23 06:12:27.875 144 12521.88 164.57 54879.22 88888.00 2012-05-23 06:12:28.000 144 12521.85 164.57 54879.18 88888.00 2012-05-23 06:12:28.125 144 12521.85 164.55 54879.18 88888.00 2012-05-23 06:12:28.250 144 12521.80 164.53 54879.12 88888.00 2012-05-23 06:12:28.375 144 12521.80 164.47 54879.07 88888.00 2012-05-23 06:12:28.500 144 12521.80 164.45 54879.03 88888.00 2012-05-23 06:12:28.625 144 12521.83 164.43 54878.95 88888.00 2012-05-23 06:12:28.750 144 12521.83 164.43 54878.93 88888.00 2012-05-23 06:12:28.875 144 12521.75 164.38 54878.93 88888.00 2012-05-23 06:12:29.000 144 12521.73 164.38 54878.88 88888.00 2012-05-23 06:12:29.125 144 12521.75 164.32 54878.88 88888.00 2012-05-23 06:12:29.250 144 12521.70 164.28 54878.82 88888.00 2012-05-23 06:12:29.375 144 12521.73 164.22 54878.78 88888.00 2012-05-23 06:12:29.500 144 12521.70 164.18 54878.70 88888.00 2012-05-23 06:12:29.625 144 12521.73 164.15 54878.70 88888.00 2012-05-23 06:12:29.750 144 12521.75 164.12 54878.65 88888.00 2012-05-23 06:12:29.875 144 12521.70 164.10 54878.60 88888.00 2012-05-23 06:12:30.000 144 12521.67 164.00 54878.55 88888.00 2012-05-23 06:12:30.125 144 12521.62 163.95 54878.53 88888.00 2012-05-23 06:12:30.250 144 12521.62 163.90 54878.50 88888.00 2012-05-23 06:12:30.375 144 12521.58 163.90 54878.45 88888.00 2012-05-23 06:12:30.500 144 12521.58 163.88 54878.43 88888.00 2012-05-23 06:12:30.625 144 12521.58 163.82 54878.40 88888.00 2012-05-23 06:12:30.750 144 12521.52 163.78 54878.35 88888.00 2012-05-23 06:12:30.875 144 12521.55 163.72 54878.30 88888.00 2012-05-23 06:12:31.000 144 12521.60 163.72 54878.25 88888.00 2012-05-23 06:12:31.125 144 12521.58 163.68 54878.20 88888.00 2012-05-23 06:12:31.250 144 12521.48 163.60 54878.15 88888.00 2012-05-23 06:12:31.375 144 12521.42 163.60 54878.15 88888.00 2012-05-23 06:12:31.500 144 12521.38 163.65 54878.12 88888.00 2012-05-23 06:12:31.625 144 12521.27 163.62 54878.03 88888.00 2012-05-23 06:12:31.750 144 12521.27 163.62 54877.97 88888.00 2012-05-23 06:12:31.875 144 12521.33 163.60 54878.00 88888.00 2012-05-23 06:12:32.000 144 12521.27 163.62 54878.00 88888.00 2012-05-23 06:12:32.125 144 12521.20 163.65 54877.95 88888.00 2012-05-23 06:12:32.250 144 12521.20 163.68 54877.90 88888.00 2012-05-23 06:12:32.375 144 12521.20 163.70 54877.85 88888.00 2012-05-23 06:12:32.500 144 12521.10 163.70 54877.80 88888.00 2012-05-23 06:12:32.625 144 12521.05 163.72 54877.75 88888.00 2012-05-23 06:12:32.750 144 12521.00 163.78 54877.72 88888.00 2012-05-23 06:12:32.875 144 12520.95 163.85 54877.70 88888.00 2012-05-23 06:12:33.000 144 12520.95 163.85 54877.65 88888.00 2012-05-23 06:12:33.125 144 12520.92 163.82 54877.60 88888.00 2012-05-23 06:12:33.250 144 12520.88 163.80 54877.57 88888.00 2012-05-23 06:12:33.375 144 12520.88 163.88 54877.53 88888.00 2012-05-23 06:12:33.500 144 12520.85 163.90 54877.50 88888.00 2012-05-23 06:12:33.625 144 12520.80 163.95 54877.45 88888.00 2012-05-23 06:12:33.750 144 12520.80 163.97 54877.40 88888.00 2012-05-23 06:12:33.875 144 12520.80 163.95 54877.38 88888.00 2012-05-23 06:12:34.000 144 12520.80 163.95 54877.28 88888.00 2012-05-23 06:12:34.125 144 12520.73 163.93 54877.25 88888.00 2012-05-23 06:12:34.250 144 12520.65 163.95 54877.20 88888.00 2012-05-23 06:12:34.375 144 12520.60 163.95 54877.22 88888.00 2012-05-23 06:12:34.500 144 12520.55 163.95 54877.15 88888.00 2012-05-23 06:12:34.625 144 12520.52 163.88 54877.10 88888.00 2012-05-23 06:12:34.750 144 12520.52 163.85 54877.07 88888.00 2012-05-23 06:12:34.875 144 12520.58 163.80 54877.05 88888.00 2012-05-23 06:12:35.000 144 12520.58 163.72 54877.00 88888.00 2012-05-23 06:12:35.125 144 12520.60 163.70 54876.97 88888.00 2012-05-23 06:12:35.250 144 12520.52 163.65 54876.93 88888.00 2012-05-23 06:12:35.375 144 12520.48 163.60 54876.90 88888.00 2012-05-23 06:12:35.500 144 12520.48 163.57 54876.85 88888.00 2012-05-23 06:12:35.625 144 12520.48 163.50 54876.85 88888.00 2012-05-23 06:12:35.750 144 12520.45 163.43 54876.80 88888.00 2012-05-23 06:12:35.875 144 12520.45 163.38 54876.75 88888.00 2012-05-23 06:12:36.000 144 12520.50 163.35 54876.70 88888.00 2012-05-23 06:12:36.125 144 12520.52 163.32 54876.72 88888.00 2012-05-23 06:12:36.250 144 12520.48 163.28 54876.68 88888.00 2012-05-23 06:12:36.375 144 12520.48 163.25 54876.57 88888.00 2012-05-23 06:12:36.500 144 12520.45 163.20 54876.55 88888.00 2012-05-23 06:12:36.625 144 12520.38 163.15 54876.47 88888.00 2012-05-23 06:12:36.750 144 12520.42 163.10 54876.45 88888.00 2012-05-23 06:12:36.875 144 12520.48 163.07 54876.40 88888.00 2012-05-23 06:12:37.000 144 12520.52 163.05 54876.38 88888.00 2012-05-23 06:12:37.125 144 12520.48 163.00 54876.32 88888.00 2012-05-23 06:12:37.250 144 12520.42 162.97 54876.30 88888.00 2012-05-23 06:12:37.375 144 12520.48 162.97 54876.25 88888.00 2012-05-23 06:12:37.500 144 12520.42 162.93 54876.20 88888.00 2012-05-23 06:12:37.625 144 12520.40 162.95 54876.18 88888.00 2012-05-23 06:12:37.750 144 12520.40 162.95 54876.15 88888.00 2012-05-23 06:12:37.875 144 12520.40 162.95 54876.10 88888.00 2012-05-23 06:12:38.000 144 12520.30 162.93 54876.05 88888.00 2012-05-23 06:12:38.125 144 12520.25 162.93 54876.05 88888.00 2012-05-23 06:12:38.250 144 12520.25 162.90 54876.03 88888.00 2012-05-23 06:12:38.375 144 12520.27 162.90 54875.97 88888.00 2012-05-23 06:12:38.500 144 12520.25 162.93 54875.93 88888.00 2012-05-23 06:12:38.625 144 12520.23 162.97 54875.90 88888.00 2012-05-23 06:12:38.750 144 12520.15 162.97 54875.88 88888.00 2012-05-23 06:12:38.875 144 12520.15 163.03 54875.88 88888.00 2012-05-23 06:12:39.000 144 12520.02 163.05 54875.82 88888.00 2012-05-23 06:12:39.125 144 12519.92 163.07 54875.80 88888.00 2012-05-23 06:12:39.250 144 12519.83 163.05 54875.75 88888.00 2012-05-23 06:12:39.375 144 12519.83 163.07 54875.70 88888.00 2012-05-23 06:12:39.500 144 12519.77 163.10 54875.62 88888.00 2012-05-23 06:12:39.625 144 12519.75 163.12 54875.62 88888.00 2012-05-23 06:12:39.750 144 12519.73 163.12 54875.55 88888.00 2012-05-23 06:12:39.875 144 12519.65 163.12 54875.53 88888.00 2012-05-23 06:12:40.000 144 12519.60 163.10 54875.45 88888.00 2012-05-23 06:12:40.125 144 12519.55 163.10 54875.40 88888.00 2012-05-23 06:12:40.250 144 12519.50 163.03 54875.35 88888.00 2012-05-23 06:12:40.375 144 12519.50 163.03 54875.32 88888.00 2012-05-23 06:12:40.500 144 12519.52 163.03 54875.28 88888.00 2012-05-23 06:12:40.625 144 12519.48 163.00 54875.25 88888.00 2012-05-23 06:12:40.750 144 12519.52 162.97 54875.22 88888.00 2012-05-23 06:12:40.875 144 12519.52 162.95 54875.18 88888.00 2012-05-23 06:12:41.000 144 12519.48 162.90 54875.10 88888.00 2012-05-23 06:12:41.125 144 12519.45 162.88 54875.07 88888.00 2012-05-23 06:12:41.250 144 12519.42 162.80 54875.00 88888.00 2012-05-23 06:12:41.375 144 12519.45 162.78 54874.97 88888.00 2012-05-23 06:12:41.500 144 12519.45 162.75 54874.93 88888.00 2012-05-23 06:12:41.625 144 12519.40 162.70 54874.90 88888.00 2012-05-23 06:12:41.750 144 12519.45 162.68 54874.88 88888.00 2012-05-23 06:12:41.875 144 12519.45 162.68 54874.82 88888.00 2012-05-23 06:12:42.000 144 12519.42 162.65 54874.78 88888.00 2012-05-23 06:12:42.125 144 12519.38 162.57 54874.72 88888.00 2012-05-23 06:12:42.250 144 12519.27 162.47 54874.70 88888.00 2012-05-23 06:12:42.375 144 12519.30 162.45 54874.68 88888.00 2012-05-23 06:12:42.500 144 12519.23 162.45 54874.62 88888.00 2012-05-23 06:12:42.625 144 12519.23 162.43 54874.55 88888.00 2012-05-23 06:12:42.750 144 12519.23 162.38 54874.50 88888.00 2012-05-23 06:12:42.875 144 12519.20 162.35 54874.50 88888.00 2012-05-23 06:12:43.000 144 12519.12 162.35 54874.43 88888.00 2012-05-23 06:12:43.125 144 12519.10 162.32 54874.40 88888.00 2012-05-23 06:12:43.250 144 12519.08 162.28 54874.32 88888.00 2012-05-23 06:12:43.375 144 12519.05 162.28 54874.30 88888.00 2012-05-23 06:12:43.500 144 12518.98 162.30 54874.30 88888.00 2012-05-23 06:12:43.625 144 12518.92 162.30 54874.25 88888.00 2012-05-23 06:12:43.750 144 12518.90 162.30 54874.20 88888.00 2012-05-23 06:12:43.875 144 12518.95 162.28 54874.20 88888.00 2012-05-23 06:12:44.000 144 12518.90 162.25 54874.15 88888.00 2012-05-23 06:12:44.125 144 12518.75 162.22 54874.10 88888.00 2012-05-23 06:12:44.250 144 12518.67 162.20 54874.10 88888.00 2012-05-23 06:12:44.375 144 12518.62 162.20 54874.07 88888.00 2012-05-23 06:12:44.500 144 12518.58 162.18 54874.03 88888.00 2012-05-23 06:12:44.625 144 12518.52 162.18 54874.00 88888.00 2012-05-23 06:12:44.750 144 12518.55 162.15 54873.97 88888.00 2012-05-23 06:12:44.875 144 12518.50 162.10 54873.95 88888.00 2012-05-23 06:12:45.000 144 12518.42 162.07 54873.88 88888.00 2012-05-23 06:12:45.125 144 12518.38 162.07 54873.85 88888.00 2012-05-23 06:12:45.250 144 12518.30 162.07 54873.80 88888.00 2012-05-23 06:12:45.375 144 12518.23 162.05 54873.78 88888.00 2012-05-23 06:12:45.500 144 12518.23 162.03 54873.75 88888.00 2012-05-23 06:12:45.625 144 12518.27 162.00 54873.75 88888.00 2012-05-23 06:12:45.750 144 12518.23 161.95 54873.70 88888.00 2012-05-23 06:12:45.875 144 12518.10 161.93 54873.65 88888.00 2012-05-23 06:12:46.000 144 12518.02 161.90 54873.60 88888.00 2012-05-23 06:12:46.125 144 12518.02 161.88 54873.57 88888.00 2012-05-23 06:12:46.250 144 12518.00 161.80 54873.55 88888.00 2012-05-23 06:12:46.375 144 12517.95 161.78 54873.50 88888.00 2012-05-23 06:12:46.500 144 12517.88 161.75 54873.40 88888.00 2012-05-23 06:12:46.625 144 12517.85 161.78 54873.40 88888.00 2012-05-23 06:12:46.750 144 12517.88 161.72 54873.40 88888.00 2012-05-23 06:12:46.875 144 12517.83 161.65 54873.35 88888.00 2012-05-23 06:12:47.000 144 12517.73 161.65 54873.30 88888.00 2012-05-23 06:12:47.125 144 12517.73 161.65 54873.25 88888.00 2012-05-23 06:12:47.250 144 12517.67 161.57 54873.20 88888.00 2012-05-23 06:12:47.375 144 12517.62 161.57 54873.18 88888.00 2012-05-23 06:12:47.500 144 12517.62 161.55 54873.12 88888.00 2012-05-23 06:12:47.625 144 12517.58 161.55 54873.07 88888.00 2012-05-23 06:12:47.750 144 12517.52 161.53 54873.03 88888.00 2012-05-23 06:12:47.875 144 12517.48 161.50 54873.03 88888.00 2012-05-23 06:12:48.000 144 12517.38 161.45 54872.97 88888.00 2012-05-23 06:12:48.125 144 12517.27 161.43 54872.95 88888.00 2012-05-23 06:12:48.250 144 12517.23 161.43 54872.88 88888.00 2012-05-23 06:12:48.375 144 12517.25 161.47 54872.88 88888.00 2012-05-23 06:12:48.500 144 12517.12 161.45 54872.82 88888.00 2012-05-23 06:12:48.625 144 12517.08 161.45 54872.78 88888.00 2012-05-23 06:12:48.750 144 12517.02 161.47 54872.78 88888.00 2012-05-23 06:12:48.875 144 12517.02 161.47 54872.75 88888.00 2012-05-23 06:12:49.000 144 12516.98 161.45 54872.72 88888.00 2012-05-23 06:12:49.125 144 12516.90 161.43 54872.70 88888.00 2012-05-23 06:12:49.250 144 12516.80 161.43 54872.65 88888.00 2012-05-23 06:12:49.375 144 12516.77 161.43 54872.62 88888.00 2012-05-23 06:12:49.500 144 12516.70 161.45 54872.57 88888.00 2012-05-23 06:12:49.625 144 12516.65 161.45 54872.55 88888.00 2012-05-23 06:12:49.750 144 12516.52 161.45 54872.53 88888.00 2012-05-23 06:12:49.875 144 12516.45 161.47 54872.50 88888.00 2012-05-23 06:12:50.000 144 12516.40 161.45 54872.47 88888.00 2012-05-23 06:12:50.125 144 12516.30 161.45 54872.45 88888.00 2012-05-23 06:12:50.250 144 12516.20 161.47 54872.40 88888.00 2012-05-23 06:12:50.375 144 12516.20 161.47 54872.38 88888.00 2012-05-23 06:12:50.500 144 12516.15 161.47 54872.35 88888.00 2012-05-23 06:12:50.625 144 12516.08 161.43 54872.30 88888.00 2012-05-23 06:12:50.750 144 12516.00 161.40 54872.28 88888.00 2012-05-23 06:12:50.875 144 12515.92 161.40 54872.25 88888.00 2012-05-23 06:12:51.000 144 12515.90 161.40 54872.22 88888.00 2012-05-23 06:12:51.125 144 12515.88 161.40 54872.20 88888.00 2012-05-23 06:12:51.250 144 12515.75 161.32 54872.12 88888.00 2012-05-23 06:12:51.375 144 12515.73 161.28 54872.07 88888.00 2012-05-23 06:12:51.500 144 12515.67 161.22 54872.07 88888.00 2012-05-23 06:12:51.625 144 12515.62 161.20 54872.03 88888.00 2012-05-23 06:12:51.750 144 12515.62 161.20 54872.03 88888.00 2012-05-23 06:12:51.875 144 12515.62 161.18 54871.95 88888.00 2012-05-23 06:12:52.000 144 12515.52 161.15 54871.90 88888.00 2012-05-23 06:12:52.125 144 12515.48 161.12 54871.90 88888.00 2012-05-23 06:12:52.250 144 12515.45 161.07 54871.88 88888.00 2012-05-23 06:12:52.375 144 12515.40 161.07 54871.80 88888.00 2012-05-23 06:12:52.500 144 12515.30 161.05 54871.78 88888.00 2012-05-23 06:12:52.625 144 12515.27 161.05 54871.72 88888.00 2012-05-23 06:12:52.750 144 12515.23 160.97 54871.68 88888.00 2012-05-23 06:12:52.875 144 12515.15 160.93 54871.65 88888.00 2012-05-23 06:12:53.000 144 12515.08 160.93 54871.60 88888.00 2012-05-23 06:12:53.125 144 12515.00 160.90 54871.60 88888.00 2012-05-23 06:12:53.250 144 12514.92 160.85 54871.55 88888.00 2012-05-23 06:12:53.375 144 12514.88 160.85 54871.57 88888.00 2012-05-23 06:12:53.500 144 12514.83 160.85 54871.55 88888.00 2012-05-23 06:12:53.625 144 12514.75 160.80 54871.50 88888.00 2012-05-23 06:12:53.750 144 12514.65 160.78 54871.45 88888.00 2012-05-23 06:12:53.875 144 12514.65 160.78 54871.40 88888.00 2012-05-23 06:12:54.000 144 12514.55 160.70 54871.38 88888.00 2012-05-23 06:12:54.125 144 12514.50 160.65 54871.32 88888.00 2012-05-23 06:12:54.250 144 12514.42 160.65 54871.28 88888.00 2012-05-23 06:12:54.375 144 12514.40 160.62 54871.25 88888.00 2012-05-23 06:12:54.500 144 12514.33 160.57 54871.25 88888.00 2012-05-23 06:12:54.625 144 12514.23 160.55 54871.22 88888.00 2012-05-23 06:12:54.750 144 12514.17 160.53 54871.20 88888.00 2012-05-23 06:12:54.875 144 12514.12 160.50 54871.18 88888.00 2012-05-23 06:12:55.000 144 12514.08 160.47 54871.12 88888.00 2012-05-23 06:12:55.125 144 12514.05 160.45 54871.12 88888.00 2012-05-23 06:12:55.250 144 12513.98 160.40 54871.07 88888.00 2012-05-23 06:12:55.375 144 12513.92 160.35 54871.03 88888.00 2012-05-23 06:12:55.500 144 12513.80 160.32 54870.93 88888.00 2012-05-23 06:12:55.625 144 12513.75 160.32 54870.90 88888.00 2012-05-23 06:12:55.750 144 12513.73 160.32 54870.90 88888.00 2012-05-23 06:12:55.875 144 12513.62 160.25 54870.85 88888.00 2012-05-23 06:12:56.000 144 12513.58 160.22 54870.82 88888.00 2012-05-23 06:12:56.125 144 12513.58 160.25 54870.78 88888.00 2012-05-23 06:12:56.250 144 12513.55 160.18 54870.75 88888.00 2012-05-23 06:12:56.375 144 12513.50 160.12 54870.72 88888.00 2012-05-23 06:12:56.500 144 12513.45 160.12 54870.68 88888.00 2012-05-23 06:12:56.625 144 12513.40 160.07 54870.62 88888.00 2012-05-23 06:12:56.750 144 12513.33 160.05 54870.60 88888.00 2012-05-23 06:12:56.875 144 12513.27 160.05 54870.57 88888.00 2012-05-23 06:12:57.000 144 12513.23 160.00 54870.55 88888.00 2012-05-23 06:12:57.125 144 12513.17 159.97 54870.50 88888.00 2012-05-23 06:12:57.250 144 12513.08 159.93 54870.47 88888.00 2012-05-23 06:12:57.375 144 12513.05 159.90 54870.43 88888.00 2012-05-23 06:12:57.500 144 12513.02 159.93 54870.40 88888.00 2012-05-23 06:12:57.625 144 12512.98 159.93 54870.38 88888.00 2012-05-23 06:12:57.750 144 12512.92 159.90 54870.35 88888.00 2012-05-23 06:12:57.875 144 12512.85 159.85 54870.25 88888.00 2012-05-23 06:12:58.000 144 12512.77 159.82 54870.22 88888.00 2012-05-23 06:12:58.125 144 12512.77 159.85 54870.20 88888.00 2012-05-23 06:12:58.250 144 12512.67 159.82 54870.15 88888.00 2012-05-23 06:12:58.375 144 12512.65 159.82 54870.07 88888.00 2012-05-23 06:12:58.500 144 12512.60 159.80 54870.05 88888.00 2012-05-23 06:12:58.625 144 12512.55 159.80 54870.00 88888.00 2012-05-23 06:12:58.750 144 12512.50 159.80 54869.97 88888.00 2012-05-23 06:12:58.875 144 12512.48 159.78 54869.93 88888.00 2012-05-23 06:12:59.000 144 12512.40 159.75 54869.90 88888.00 2012-05-23 06:12:59.125 144 12512.25 159.70 54869.85 88888.00 2012-05-23 06:12:59.250 144 12512.12 159.68 54869.80 88888.00 2012-05-23 06:12:59.375 144 12512.15 159.68 54869.80 88888.00 2012-05-23 06:12:59.500 144 12512.08 159.68 54869.78 88888.00 2012-05-23 06:12:59.625 144 12512.02 159.68 54869.78 88888.00 2012-05-23 06:12:59.750 144 12511.98 159.62 54869.70 88888.00 2012-05-23 06:12:59.875 144 12511.88 159.60 54869.68 88888.00 2012-05-23 06:13:00.000 144 12511.77 159.57 54869.60 88888.00 2012-05-23 06:13:00.125 144 12511.70 159.55 54869.60 88888.00 2012-05-23 06:13:00.250 144 12511.70 159.57 54869.57 88888.00 2012-05-23 06:13:00.375 144 12511.73 159.55 54869.53 88888.00 2012-05-23 06:13:00.500 144 12511.55 159.47 54869.50 88888.00 2012-05-23 06:13:00.625 144 12511.42 159.45 54869.47 88888.00 2012-05-23 06:13:00.750 144 12511.33 159.47 54869.45 88888.00 2012-05-23 06:13:00.875 144 12511.30 159.47 54869.40 88888.00 2012-05-23 06:13:01.000 144 12511.30 159.43 54869.35 88888.00 2012-05-23 06:13:01.125 144 12511.23 159.43 54869.32 88888.00 2012-05-23 06:13:01.250 144 12511.15 159.40 54869.30 88888.00 2012-05-23 06:13:01.375 144 12511.12 159.38 54869.25 88888.00 2012-05-23 06:13:01.500 144 12511.05 159.35 54869.20 88888.00 2012-05-23 06:13:01.625 144 12511.00 159.35 54869.18 88888.00 2012-05-23 06:13:01.750 144 12510.98 159.30 54869.12 88888.00 2012-05-23 06:13:01.875 144 12510.90 159.30 54869.07 88888.00 2012-05-23 06:13:02.000 144 12510.80 159.30 54869.05 88888.00 2012-05-23 06:13:02.125 144 12510.73 159.25 54868.97 88888.00 2012-05-23 06:13:02.250 144 12510.65 159.20 54868.95 88888.00 2012-05-23 06:13:02.375 144 12510.60 159.20 54868.95 88888.00 2012-05-23 06:13:02.500 144 12510.52 159.20 54868.93 88888.00 2012-05-23 06:13:02.625 144 12510.42 159.18 54868.88 88888.00 2012-05-23 06:13:02.750 144 12510.38 159.15 54868.85 88888.00 2012-05-23 06:13:02.875 144 12510.35 159.18 54868.85 88888.00 2012-05-23 06:13:03.000 144 12510.30 159.12 54868.80 88888.00 2012-05-23 06:13:03.125 144 12510.20 159.15 54868.78 88888.00 2012-05-23 06:13:03.250 144 12510.10 159.07 54868.68 88888.00 2012-05-23 06:13:03.375 144 12509.98 159.07 54868.65 88888.00 2012-05-23 06:13:03.500 144 12509.92 159.12 54868.62 88888.00 2012-05-23 06:13:03.625 144 12509.88 159.10 54868.60 88888.00 2012-05-23 06:13:03.750 144 12509.80 159.07 54868.55 88888.00 2012-05-23 06:13:03.875 144 12509.77 159.05 54868.50 88888.00 2012-05-23 06:13:04.000 144 12509.73 159.05 54868.45 88888.00 2012-05-23 06:13:04.125 144 12509.67 159.07 54868.38 88888.00 2012-05-23 06:13:04.250 144 12509.65 159.03 54868.32 88888.00 2012-05-23 06:13:04.375 144 12509.62 159.05 54868.30 88888.00 2012-05-23 06:13:04.500 144 12509.60 159.05 54868.25 88888.00 2012-05-23 06:13:04.625 144 12509.50 159.05 54868.20 88888.00 2012-05-23 06:13:04.750 144 12509.45 159.05 54868.15 88888.00 2012-05-23 06:13:04.875 144 12509.45 159.05 54868.10 88888.00 2012-05-23 06:13:05.000 144 12509.42 159.00 54868.05 88888.00 2012-05-23 06:13:05.125 144 12509.27 159.00 54868.03 88888.00 2012-05-23 06:13:05.250 144 12509.17 159.00 54868.00 88888.00 2012-05-23 06:13:05.375 144 12509.17 159.05 54867.97 88888.00 2012-05-23 06:13:05.500 144 12509.20 159.07 54867.93 88888.00 2012-05-23 06:13:05.625 144 12509.15 159.07 54867.90 88888.00 2012-05-23 06:13:05.750 144 12509.08 159.03 54867.85 88888.00 2012-05-23 06:13:05.875 144 12509.00 159.03 54867.80 88888.00 2012-05-23 06:13:06.000 144 12509.00 159.03 54867.75 88888.00 2012-05-23 06:13:06.125 144 12508.95 159.00 54867.75 88888.00 2012-05-23 06:13:06.250 144 12508.88 158.93 54867.68 88888.00 2012-05-23 06:13:06.375 144 12508.83 158.95 54867.62 88888.00 2012-05-23 06:13:06.500 144 12508.73 158.97 54867.60 88888.00 2012-05-23 06:13:06.625 144 12508.67 158.95 54867.55 88888.00 2012-05-23 06:13:06.750 144 12508.67 158.93 54867.50 88888.00 2012-05-23 06:13:06.875 144 12508.67 158.95 54867.45 88888.00 2012-05-23 06:13:07.000 144 12508.60 158.93 54867.40 88888.00 2012-05-23 06:13:07.125 144 12508.50 158.88 54867.35 88888.00 2012-05-23 06:13:07.250 144 12508.40 158.82 54867.30 88888.00 2012-05-23 06:13:07.375 144 12508.35 158.80 54867.28 88888.00 2012-05-23 06:13:07.500 144 12508.33 158.78 54867.25 88888.00 2012-05-23 06:13:07.625 144 12508.30 158.78 54867.22 88888.00 2012-05-23 06:13:07.750 144 12508.27 158.80 54867.18 88888.00 2012-05-23 06:13:07.875 144 12508.17 158.78 54867.12 88888.00 2012-05-23 06:13:08.000 144 12508.12 158.72 54867.07 88888.00 2012-05-23 06:13:08.125 144 12508.08 158.72 54867.05 88888.00 2012-05-23 06:13:08.250 144 12508.00 158.75 54866.95 88888.00 2012-05-23 06:13:08.375 144 12507.95 158.75 54866.90 88888.00 2012-05-23 06:13:08.500 144 12507.88 158.72 54866.85 88888.00 2012-05-23 06:13:08.625 144 12507.80 158.72 54866.85 88888.00 2012-05-23 06:13:08.750 144 12507.70 158.72 54866.80 88888.00 2012-05-23 06:13:08.875 144 12507.67 158.70 54866.75 88888.00 2012-05-23 06:13:09.000 144 12507.67 158.70 54866.68 88888.00 2012-05-23 06:13:09.125 144 12507.58 158.68 54866.65 88888.00 2012-05-23 06:13:09.250 144 12507.50 158.65 54866.60 88888.00 2012-05-23 06:13:09.375 144 12507.42 158.65 54866.53 88888.00 2012-05-23 06:13:09.500 144 12507.30 158.68 54866.50 88888.00 2012-05-23 06:13:09.625 144 12507.27 158.65 54866.45 88888.00 2012-05-23 06:13:09.750 144 12507.27 158.65 54866.40 88888.00 2012-05-23 06:13:09.875 144 12507.23 158.68 54866.40 88888.00 2012-05-23 06:13:10.000 144 12507.17 158.65 54866.38 88888.00 2012-05-23 06:13:10.125 144 12507.17 158.65 54866.30 88888.00 2012-05-23 06:13:10.250 144 12507.17 158.57 54866.22 88888.00 2012-05-23 06:13:10.375 144 12507.20 158.57 54866.18 88888.00 2012-05-23 06:13:10.500 144 12507.10 158.60 54866.12 88888.00 2012-05-23 06:13:10.625 144 12507.08 158.60 54866.10 88888.00 2012-05-23 06:13:10.750 144 12507.10 158.62 54866.05 88888.00 2012-05-23 06:13:10.875 144 12507.08 158.62 54866.00 88888.00 2012-05-23 06:13:11.000 144 12506.95 158.57 54865.93 88888.00 2012-05-23 06:13:11.125 144 12506.92 158.57 54865.88 88888.00 2012-05-23 06:13:11.250 144 12506.88 158.55 54865.80 88888.00 2012-05-23 06:13:11.375 144 12506.83 158.55 54865.78 88888.00 2012-05-23 06:13:11.500 144 12506.77 158.53 54865.75 88888.00 2012-05-23 06:13:11.625 144 12506.73 158.47 54865.68 88888.00 2012-05-23 06:13:11.750 144 12506.75 158.50 54865.62 88888.00 2012-05-23 06:13:11.875 144 12506.73 158.50 54865.57 88888.00 2012-05-23 06:13:12.000 144 12506.65 158.47 54865.53 88888.00 2012-05-23 06:13:12.125 144 12506.60 158.50 54865.47 88888.00 2012-05-23 06:13:12.250 144 12506.55 158.45 54865.43 88888.00 2012-05-23 06:13:12.375 144 12506.58 158.50 54865.38 88888.00 2012-05-23 06:13:12.500 144 12506.55 158.45 54865.30 88888.00 2012-05-23 06:13:12.625 144 12506.48 158.40 54865.22 88888.00 2012-05-23 06:13:12.750 144 12506.48 158.43 54865.20 88888.00 2012-05-23 06:13:12.875 144 12506.48 158.45 54865.18 88888.00 2012-05-23 06:13:13.000 144 12506.48 158.45 54865.07 88888.00 2012-05-23 06:13:13.125 144 12506.48 158.50 54865.05 88888.00 2012-05-23 06:13:13.250 144 12506.48 158.47 54865.00 88888.00 2012-05-23 06:13:13.375 144 12506.42 158.47 54864.93 88888.00 2012-05-23 06:13:13.500 144 12506.38 158.47 54864.90 88888.00 2012-05-23 06:13:13.625 144 12506.40 158.50 54864.82 88888.00 2012-05-23 06:13:13.750 144 12506.40 158.47 54864.78 88888.00 2012-05-23 06:13:13.875 144 12506.38 158.43 54864.75 88888.00 2012-05-23 06:13:14.000 144 12506.38 158.45 54864.70 88888.00 2012-05-23 06:13:14.125 144 12506.33 158.45 54864.65 88888.00 2012-05-23 06:13:14.250 144 12506.30 158.45 54864.57 88888.00 2012-05-23 06:13:14.375 144 12506.30 158.45 54864.55 88888.00 2012-05-23 06:13:14.500 144 12506.30 158.43 54864.47 88888.00 2012-05-23 06:13:14.625 144 12506.27 158.43 54864.43 88888.00 2012-05-23 06:13:14.750 144 12506.25 158.45 54864.35 88888.00 2012-05-23 06:13:14.875 144 12506.27 158.45 54864.32 88888.00 2012-05-23 06:13:15.000 144 12506.23 158.45 54864.28 88888.00 2012-05-23 06:13:15.125 144 12506.23 158.47 54864.20 88888.00 2012-05-23 06:13:15.250 144 12506.27 158.45 54864.10 88888.00 2012-05-23 06:13:15.375 144 12506.30 158.40 54864.05 88888.00 2012-05-23 06:13:15.500 144 12506.25 158.43 54864.03 88888.00 2012-05-23 06:13:15.625 144 12506.20 158.38 54863.95 88888.00 2012-05-23 06:13:15.750 144 12506.23 158.40 54863.88 88888.00 2012-05-23 06:13:15.875 144 12506.30 158.40 54863.85 88888.00 2012-05-23 06:13:16.000 144 12506.33 158.40 54863.75 88888.00 2012-05-23 06:13:16.125 144 12506.33 158.38 54863.68 88888.00 2012-05-23 06:13:16.250 144 12506.27 158.32 54863.62 88888.00 2012-05-23 06:13:16.375 144 12506.30 158.35 54863.60 88888.00 2012-05-23 06:13:16.500 144 12506.25 158.35 54863.50 88888.00 2012-05-23 06:13:16.625 144 12506.23 158.32 54863.47 88888.00 2012-05-23 06:13:16.750 144 12506.23 158.30 54863.40 88888.00 2012-05-23 06:13:16.875 144 12506.17 158.30 54863.35 88888.00 2012-05-23 06:13:17.000 144 12506.25 158.28 54863.30 88888.00 2012-05-23 06:13:17.125 144 12506.23 158.32 54863.22 88888.00 2012-05-23 06:13:17.250 144 12506.23 158.28 54863.15 88888.00 2012-05-23 06:13:17.375 144 12506.27 158.28 54863.10 88888.00 2012-05-23 06:13:17.500 144 12506.25 158.28 54863.03 88888.00 2012-05-23 06:13:17.625 144 12506.20 158.28 54863.00 88888.00 2012-05-23 06:13:17.750 144 12506.20 158.22 54862.93 88888.00 2012-05-23 06:13:17.875 144 12506.27 158.25 54862.85 88888.00 2012-05-23 06:13:18.000 144 12506.35 158.25 54862.80 88888.00 2012-05-23 06:13:18.125 144 12506.30 158.22 54862.78 88888.00 2012-05-23 06:13:18.250 144 12506.17 158.25 54862.70 88888.00 2012-05-23 06:13:18.375 144 12506.20 158.25 54862.65 88888.00 2012-05-23 06:13:18.500 144 12506.20 158.22 54862.57 88888.00 2012-05-23 06:13:18.625 144 12506.23 158.22 54862.50 88888.00 2012-05-23 06:13:18.750 144 12506.30 158.25 54862.43 88888.00 2012-05-23 06:13:18.875 144 12506.33 158.22 54862.38 88888.00 2012-05-23 06:13:19.000 144 12506.30 158.20 54862.28 88888.00 2012-05-23 06:13:19.125 144 12506.17 158.12 54862.22 88888.00 2012-05-23 06:13:19.250 144 12506.20 158.18 54862.25 88888.00 2012-05-23 06:13:19.375 144 12506.35 158.20 54862.20 88888.00 2012-05-23 06:13:19.500 144 12506.35 158.15 54862.12 88888.00 2012-05-23 06:13:19.625 144 12506.33 158.10 54862.03 88888.00 2012-05-23 06:13:19.750 144 12506.35 158.10 54861.97 88888.00 2012-05-23 06:13:19.875 144 12506.38 158.10 54861.93 88888.00 2012-05-23 06:13:20.000 144 12506.38 158.07 54861.85 88888.00 2012-05-23 06:13:20.125 144 12506.38 158.07 54861.82 88888.00 2012-05-23 06:13:20.250 144 12506.38 158.05 54861.75 88888.00 2012-05-23 06:13:20.375 144 12506.40 158.03 54861.68 88888.00 2012-05-23 06:13:20.500 144 12506.40 158.03 54861.62 88888.00 2012-05-23 06:13:20.625 144 12506.42 158.05 54861.62 88888.00 2012-05-23 06:13:20.750 144 12506.42 158.05 54861.55 88888.00 2012-05-23 06:13:20.875 144 12506.50 158.03 54861.47 88888.00 2012-05-23 06:13:21.000 144 12506.52 158.03 54861.40 88888.00 2012-05-23 06:13:21.125 144 12506.50 158.03 54861.35 88888.00 2012-05-23 06:13:21.250 144 12506.48 157.95 54861.28 88888.00 2012-05-23 06:13:21.375 144 12506.52 157.95 54861.22 88888.00 2012-05-23 06:13:21.500 144 12506.52 157.93 54861.12 88888.00 2012-05-23 06:13:21.625 144 12506.50 157.93 54861.07 88888.00 2012-05-23 06:13:21.750 144 12506.52 157.93 54861.00 88888.00 2012-05-23 06:13:21.875 144 12506.58 157.93 54860.95 88888.00 2012-05-23 06:13:22.000 144 12506.65 157.93 54860.88 88888.00 2012-05-23 06:13:22.125 144 12506.67 157.90 54860.82 88888.00 2012-05-23 06:13:22.250 144 12506.65 157.85 54860.78 88888.00 2012-05-23 06:13:22.375 144 12506.70 157.88 54860.70 88888.00 2012-05-23 06:13:22.500 144 12506.70 157.88 54860.65 88888.00 2012-05-23 06:13:22.625 144 12506.67 157.88 54860.57 88888.00 2012-05-23 06:13:22.750 144 12506.70 157.82 54860.50 88888.00 2012-05-23 06:13:22.875 144 12506.70 157.80 54860.43 88888.00 2012-05-23 06:13:23.000 144 12506.65 157.80 54860.40 88888.00 2012-05-23 06:13:23.125 144 12506.62 157.80 54860.32 88888.00 2012-05-23 06:13:23.250 144 12506.67 157.78 54860.25 88888.00 2012-05-23 06:13:23.375 144 12506.70 157.75 54860.20 88888.00 2012-05-23 06:13:23.500 144 12506.75 157.75 54860.12 88888.00 2012-05-23 06:13:23.625 144 12506.80 157.78 54860.10 88888.00 2012-05-23 06:13:23.750 144 12506.77 157.72 54860.03 88888.00 2012-05-23 06:13:23.875 144 12506.77 157.70 54860.00 88888.00 2012-05-23 06:13:24.000 144 12506.77 157.70 54859.93 88888.00 2012-05-23 06:13:24.125 144 12506.83 157.65 54859.85 88888.00 2012-05-23 06:13:24.250 144 12506.85 157.65 54859.78 88888.00 2012-05-23 06:13:24.375 144 12506.85 157.65 54859.72 88888.00 2012-05-23 06:13:24.500 144 12506.83 157.65 54859.68 88888.00 2012-05-23 06:13:24.625 144 12506.85 157.62 54859.62 88888.00 2012-05-23 06:13:24.750 144 12506.92 157.62 54859.53 88888.00 2012-05-23 06:13:24.875 144 12506.98 157.62 54859.50 88888.00 2012-05-23 06:13:25.000 144 12507.00 157.62 54859.43 88888.00 2012-05-23 06:13:25.125 144 12507.05 157.57 54859.35 88888.00 2012-05-23 06:13:25.250 144 12507.12 157.55 54859.30 88888.00 2012-05-23 06:13:25.375 144 12507.10 157.55 54859.25 88888.00 2012-05-23 06:13:25.500 144 12507.02 157.53 54859.18 88888.00 2012-05-23 06:13:25.625 144 12507.02 157.57 54859.12 88888.00 2012-05-23 06:13:25.750 144 12507.10 157.55 54859.10 88888.00 2012-05-23 06:13:25.875 144 12507.12 157.50 54859.00 88888.00 2012-05-23 06:13:26.000 144 12507.23 157.50 54858.95 88888.00 2012-05-23 06:13:26.125 144 12507.30 157.50 54858.90 88888.00 2012-05-23 06:13:26.250 144 12507.33 157.47 54858.80 88888.00 2012-05-23 06:13:26.375 144 12507.38 157.47 54858.75 88888.00 2012-05-23 06:13:26.500 144 12507.42 157.40 54858.68 88888.00 2012-05-23 06:13:26.625 144 12507.45 157.38 54858.60 88888.00 2012-05-23 06:13:26.750 144 12507.48 157.35 54858.55 88888.00 2012-05-23 06:13:26.875 144 12507.52 157.38 54858.50 88888.00 2012-05-23 06:13:27.000 144 12507.55 157.40 54858.47 88888.00 2012-05-23 06:13:27.125 144 12507.58 157.35 54858.40 88888.00 2012-05-23 06:13:27.250 144 12507.58 157.32 54858.32 88888.00 2012-05-23 06:13:27.375 144 12507.65 157.35 54858.28 88888.00 2012-05-23 06:13:27.500 144 12507.67 157.35 54858.22 88888.00 2012-05-23 06:13:27.625 144 12507.75 157.32 54858.18 88888.00 2012-05-23 06:13:27.750 144 12507.80 157.28 54858.10 88888.00 2012-05-23 06:13:27.875 144 12507.80 157.20 54858.00 88888.00 2012-05-23 06:13:28.000 144 12507.83 157.20 54857.90 88888.00 2012-05-23 06:13:28.125 144 12507.85 157.22 54857.82 88888.00 2012-05-23 06:13:28.250 144 12507.90 157.18 54857.72 88888.00 2012-05-23 06:13:28.375 144 12507.90 157.15 54857.70 88888.00 2012-05-23 06:13:28.500 144 12507.83 157.12 54857.65 88888.00 2012-05-23 06:13:28.625 144 12507.85 157.12 54857.60 88888.00 2012-05-23 06:13:28.750 144 12507.92 157.07 54857.55 88888.00 2012-05-23 06:13:28.875 144 12507.98 157.05 54857.45 88888.00 2012-05-23 06:13:29.000 144 12507.98 157.05 54857.40 88888.00 2012-05-23 06:13:29.125 144 12508.00 157.05 54857.35 88888.00 2012-05-23 06:13:29.250 144 12508.00 157.00 54857.30 88888.00 2012-05-23 06:13:29.375 144 12508.00 157.00 54857.25 88888.00 2012-05-23 06:13:29.500 144 12508.02 156.97 54857.18 88888.00 2012-05-23 06:13:29.625 144 12508.05 156.95 54857.10 88888.00 2012-05-23 06:13:29.750 144 12508.10 156.90 54857.05 88888.00 2012-05-23 06:13:29.875 144 12508.17 156.90 54856.97 88888.00 2012-05-23 06:13:30.000 144 12508.27 156.88 54856.93 88888.00 2012-05-23 06:13:30.125 144 12508.30 156.85 54856.85 88888.00 2012-05-23 06:13:30.250 144 12508.30 156.82 54856.80 88888.00 2012-05-23 06:13:30.375 144 12508.38 156.80 54856.75 88888.00 2012-05-23 06:13:30.500 144 12508.38 156.75 54856.68 88888.00 2012-05-23 06:13:30.625 144 12508.38 156.72 54856.62 88888.00 2012-05-23 06:13:30.750 144 12508.42 156.78 54856.57 88888.00 2012-05-23 06:13:30.875 144 12508.48 156.78 54856.55 88888.00 2012-05-23 06:13:31.000 144 12508.50 156.78 54856.45 88888.00 2012-05-23 06:13:31.125 144 12508.48 156.72 54856.40 88888.00 2012-05-23 06:13:31.250 144 12508.48 156.62 54856.32 88888.00 2012-05-23 06:13:31.375 144 12508.55 156.65 54856.28 88888.00 2012-05-23 06:13:31.500 144 12508.58 156.62 54856.22 88888.00 2012-05-23 06:13:31.625 144 12508.62 156.62 54856.20 88888.00 2012-05-23 06:13:31.750 144 12508.67 156.65 54856.12 88888.00 2012-05-23 06:13:31.875 144 12508.75 156.60 54856.05 88888.00 2012-05-23 06:13:32.000 144 12508.80 156.57 54855.97 88888.00 2012-05-23 06:13:32.125 144 12508.80 156.57 54855.93 88888.00 2012-05-23 06:13:32.250 144 12508.77 156.57 54855.82 88888.00 2012-05-23 06:13:32.375 144 12508.85 156.57 54855.78 88888.00 2012-05-23 06:13:32.500 144 12508.83 156.57 54855.75 88888.00 2012-05-23 06:13:32.625 144 12508.85 156.50 54855.72 88888.00 2012-05-23 06:13:32.750 144 12508.92 156.47 54855.65 88888.00 2012-05-23 06:13:32.875 144 12508.98 156.43 54855.60 88888.00 2012-05-23 06:13:33.000 144 12508.98 156.40 54855.55 88888.00 2012-05-23 06:13:33.125 144 12509.02 156.40 54855.47 88888.00 2012-05-23 06:13:33.250 144 12509.15 156.32 54855.43 88888.00 2012-05-23 06:13:33.375 144 12509.25 156.30 54855.32 88888.00 2012-05-23 06:13:33.500 144 12509.30 156.30 54855.28 88888.00 2012-05-23 06:13:33.625 144 12509.35 156.28 54855.25 88888.00 2012-05-23 06:13:33.750 144 12509.35 156.25 54855.18 88888.00 2012-05-23 06:13:33.875 144 12509.35 156.18 54855.10 88888.00 2012-05-23 06:13:34.000 144 12509.42 156.15 54855.05 88888.00 2012-05-23 06:13:34.125 144 12509.50 156.12 54855.00 88888.00 2012-05-23 06:13:34.250 144 12509.52 156.07 54854.93 88888.00 2012-05-23 06:13:34.375 144 12509.58 156.05 54854.85 88888.00 2012-05-23 06:13:34.500 144 12509.60 156.03 54854.78 88888.00 2012-05-23 06:13:34.625 144 12509.67 155.97 54854.70 88888.00 2012-05-23 06:13:34.750 144 12509.77 155.97 54854.65 88888.00 2012-05-23 06:13:34.875 144 12509.77 155.97 54854.65 88888.00 2012-05-23 06:13:35.000 144 12509.75 155.93 54854.57 88888.00 2012-05-23 06:13:35.125 144 12509.73 155.90 54854.50 88888.00 2012-05-23 06:13:35.250 144 12509.75 155.85 54854.45 88888.00 2012-05-23 06:13:35.375 144 12509.83 155.80 54854.40 88888.00 2012-05-23 06:13:35.500 144 12509.88 155.80 54854.32 88888.00 2012-05-23 06:13:35.625 144 12509.85 155.75 54854.28 88888.00 2012-05-23 06:13:35.750 144 12509.80 155.75 54854.20 88888.00 2012-05-23 06:13:35.875 144 12509.80 155.72 54854.18 88888.00 2012-05-23 06:13:36.000 144 12509.90 155.70 54854.05 88888.00 2012-05-23 06:13:36.125 144 12509.95 155.72 54854.07 88888.00 2012-05-23 06:13:36.250 144 12509.90 155.70 54854.00 88888.00 2012-05-23 06:13:36.375 144 12509.98 155.72 54853.95 88888.00 2012-05-23 06:13:36.500 144 12509.98 155.68 54853.88 88888.00 2012-05-23 06:13:36.625 144 12510.00 155.68 54853.88 88888.00 2012-05-23 06:13:36.750 144 12510.02 155.65 54853.80 88888.00 2012-05-23 06:13:36.875 144 12510.08 155.62 54853.75 88888.00 2012-05-23 06:13:37.000 144 12510.10 155.57 54853.68 88888.00 2012-05-23 06:13:37.125 144 12510.12 155.55 54853.65 88888.00 2012-05-23 06:13:37.250 144 12510.08 155.50 54853.57 88888.00 2012-05-23 06:13:37.375 144 12510.08 155.50 54853.53 88888.00 2012-05-23 06:13:37.500 144 12510.08 155.47 54853.47 88888.00 2012-05-23 06:13:37.625 144 12510.10 155.47 54853.43 88888.00 2012-05-23 06:13:37.750 144 12510.17 155.45 54853.40 88888.00 2012-05-23 06:13:37.875 144 12510.20 155.45 54853.32 88888.00 2012-05-23 06:13:38.000 144 12510.20 155.43 54853.28 88888.00 2012-05-23 06:13:38.125 144 12510.23 155.40 54853.22 88888.00 2012-05-23 06:13:38.250 144 12510.27 155.32 54853.18 88888.00 2012-05-23 06:13:38.375 144 12510.33 155.35 54853.15 88888.00 2012-05-23 06:13:38.500 144 12510.27 155.30 54853.07 88888.00 2012-05-23 06:13:38.625 144 12510.25 155.28 54853.00 88888.00 2012-05-23 06:13:38.750 144 12510.27 155.25 54852.97 88888.00 2012-05-23 06:13:38.875 144 12510.30 155.28 54852.95 88888.00 2012-05-23 06:13:39.000 144 12510.27 155.28 54852.88 88888.00 2012-05-23 06:13:39.125 144 12510.30 155.25 54852.82 88888.00 2012-05-23 06:13:39.250 144 12510.38 155.20 54852.78 88888.00 2012-05-23 06:13:39.375 144 12510.40 155.20 54852.72 88888.00 2012-05-23 06:13:39.500 144 12510.42 155.20 54852.68 88888.00 2012-05-23 06:13:39.625 144 12510.50 155.15 54852.55 88888.00 2012-05-23 06:13:39.750 144 12510.45 155.12 54852.55 88888.00 2012-05-23 06:13:39.875 144 12510.42 155.10 54852.50 88888.00 2012-05-23 06:13:40.000 144 12510.48 155.10 54852.43 88888.00 2012-05-23 06:13:40.125 144 12510.52 155.12 54852.43 88888.00 2012-05-23 06:13:40.250 144 12510.50 155.07 54852.35 88888.00 2012-05-23 06:13:40.375 144 12510.50 155.05 54852.30 88888.00 2012-05-23 06:13:40.500 144 12510.55 155.03 54852.20 88888.00 2012-05-23 06:13:40.625 144 12510.60 155.00 54852.18 88888.00 2012-05-23 06:13:40.750 144 12510.67 154.97 54852.10 88888.00 2012-05-23 06:13:40.875 144 12510.73 154.95 54852.07 88888.00 2012-05-23 06:13:41.000 144 12510.73 154.93 54852.03 88888.00 2012-05-23 06:13:41.125 144 12510.73 154.93 54852.00 88888.00 2012-05-23 06:13:41.250 144 12510.75 154.88 54851.93 88888.00 2012-05-23 06:13:41.375 144 12510.80 154.88 54851.90 88888.00 2012-05-23 06:13:41.500 144 12510.73 154.82 54851.82 88888.00 2012-05-23 06:13:41.625 144 12510.67 154.80 54851.80 88888.00 2012-05-23 06:13:41.750 144 12510.70 154.75 54851.75 88888.00 2012-05-23 06:13:41.875 144 12510.73 154.75 54851.68 88888.00 2012-05-23 06:13:42.000 144 12510.77 154.75 54851.65 88888.00 2012-05-23 06:13:42.125 144 12510.80 154.72 54851.65 88888.00 2012-05-23 06:13:42.250 144 12510.75 154.68 54851.57 88888.00 2012-05-23 06:13:42.375 144 12510.73 154.62 54851.50 88888.00 2012-05-23 06:13:42.500 144 12510.75 154.65 54851.45 88888.00 2012-05-23 06:13:42.625 144 12510.73 154.60 54851.40 88888.00 2012-05-23 06:13:42.750 144 12510.65 154.57 54851.38 88888.00 2012-05-23 06:13:42.875 144 12510.67 154.53 54851.32 88888.00 2012-05-23 06:13:43.000 144 12510.77 154.55 54851.28 88888.00 2012-05-23 06:13:43.125 144 12510.80 154.50 54851.25 88888.00 2012-05-23 06:13:43.250 144 12510.77 154.43 54851.20 88888.00 2012-05-23 06:13:43.375 144 12510.75 154.38 54851.15 88888.00 2012-05-23 06:13:43.500 144 12510.75 154.35 54851.10 88888.00 2012-05-23 06:13:43.625 144 12510.73 154.40 54851.12 88888.00 2012-05-23 06:13:43.750 144 12510.75 154.35 54851.07 88888.00 2012-05-23 06:13:43.875 144 12510.67 154.32 54850.97 88888.00 2012-05-23 06:13:44.000 144 12510.65 154.30 54850.88 88888.00 2012-05-23 06:13:44.125 144 12510.65 154.25 54850.88 88888.00 2012-05-23 06:13:44.250 144 12510.62 154.22 54850.85 88888.00 2012-05-23 06:13:44.375 144 12510.65 154.20 54850.80 88888.00 2012-05-23 06:13:44.500 144 12510.75 154.12 54850.75 88888.00 2012-05-23 06:13:44.625 144 12510.73 154.10 54850.70 88888.00 2012-05-23 06:13:44.750 144 12510.70 154.07 54850.65 88888.00 2012-05-23 06:13:44.875 144 12510.73 154.00 54850.62 88888.00 2012-05-23 06:13:45.000 144 12510.80 154.00 54850.55 88888.00 2012-05-23 06:13:45.125 144 12510.83 153.97 54850.53 88888.00 2012-05-23 06:13:45.250 144 12510.75 153.90 54850.47 88888.00 2012-05-23 06:13:45.375 144 12510.70 153.93 54850.47 88888.00 2012-05-23 06:13:45.500 144 12510.67 153.93 54850.43 88888.00 2012-05-23 06:13:45.625 144 12510.65 153.88 54850.40 88888.00 2012-05-23 06:13:45.750 144 12510.67 153.82 54850.32 88888.00 2012-05-23 06:13:45.875 144 12510.65 153.75 54850.28 88888.00 2012-05-23 06:13:46.000 144 12510.58 153.72 54850.18 88888.00 2012-05-23 06:13:46.125 144 12510.55 153.65 54850.18 88888.00 2012-05-23 06:13:46.250 144 12510.55 153.65 54850.12 88888.00 2012-05-23 06:13:46.375 144 12510.58 153.62 54850.07 88888.00 2012-05-23 06:13:46.500 144 12510.52 153.57 54850.03 88888.00 2012-05-23 06:13:46.625 144 12510.48 153.55 54849.97 88888.00 2012-05-23 06:13:46.750 144 12510.45 153.50 54849.95 88888.00 2012-05-23 06:13:46.875 144 12510.42 153.47 54849.95 88888.00 2012-05-23 06:13:47.000 144 12510.42 153.38 54849.88 88888.00 2012-05-23 06:13:47.125 144 12510.38 153.35 54849.85 88888.00 2012-05-23 06:13:47.250 144 12510.30 153.25 54849.80 88888.00 2012-05-23 06:13:47.375 144 12510.20 153.25 54849.78 88888.00 2012-05-23 06:13:47.500 144 12510.15 153.20 54849.72 88888.00 2012-05-23 06:13:47.625 144 12510.12 153.20 54849.70 88888.00 2012-05-23 06:13:47.750 144 12510.12 153.15 54849.65 88888.00 2012-05-23 06:13:47.875 144 12510.10 153.12 54849.60 88888.00 2012-05-23 06:13:48.000 144 12510.05 153.07 54849.57 88888.00 2012-05-23 06:13:48.125 144 12510.02 153.00 54849.55 88888.00 2012-05-23 06:13:48.250 144 12510.00 152.90 54849.50 88888.00 2012-05-23 06:13:48.375 144 12510.02 152.85 54849.50 88888.00 2012-05-23 06:13:48.500 144 12509.98 152.85 54849.45 88888.00 2012-05-23 06:13:48.625 144 12509.83 152.82 54849.38 88888.00 2012-05-23 06:13:48.750 144 12509.70 152.78 54849.35 88888.00 2012-05-23 06:13:48.875 144 12509.67 152.72 54849.30 88888.00 2012-05-23 06:13:49.000 144 12509.62 152.68 54849.28 88888.00 2012-05-23 06:13:49.125 144 12509.62 152.62 54849.25 88888.00 2012-05-23 06:13:49.250 144 12509.58 152.55 54849.20 88888.00 2012-05-23 06:13:49.375 144 12509.55 152.50 54849.15 88888.00 2012-05-23 06:13:49.500 144 12509.58 152.45 54849.12 88888.00 2012-05-23 06:13:49.625 144 12509.55 152.40 54849.07 88888.00 2012-05-23 06:13:49.750 144 12509.48 152.38 54849.05 88888.00 2012-05-23 06:13:49.875 144 12509.40 152.32 54849.00 88888.00 2012-05-23 06:13:50.000 144 12509.40 152.30 54848.97 88888.00 2012-05-23 06:13:50.125 144 12509.35 152.28 54849.00 88888.00 2012-05-23 06:13:50.250 144 12509.27 152.18 54848.95 88888.00 2012-05-23 06:13:50.375 144 12509.27 152.15 54848.93 88888.00 2012-05-23 06:13:50.500 144 12509.20 152.15 54848.90 88888.00 2012-05-23 06:13:50.625 144 12509.12 152.10 54848.88 88888.00 2012-05-23 06:13:50.750 144 12509.02 152.03 54848.80 88888.00 2012-05-23 06:13:50.875 144 12508.95 151.97 54848.78 88888.00 2012-05-23 06:13:51.000 144 12508.88 151.95 54848.75 88888.00 2012-05-23 06:13:51.125 144 12508.88 151.90 54848.70 88888.00 2012-05-23 06:13:51.250 144 12508.80 151.82 54848.68 88888.00 2012-05-23 06:13:51.375 144 12508.70 151.80 54848.62 88888.00 2012-05-23 06:13:51.500 144 12508.67 151.75 54848.60 88888.00 2012-05-23 06:13:51.625 144 12508.67 151.70 54848.60 88888.00 2012-05-23 06:13:51.750 144 12508.60 151.68 54848.55 88888.00 2012-05-23 06:13:51.875 144 12508.52 151.68 54848.53 88888.00 2012-05-23 06:13:52.000 144 12508.42 151.57 54848.45 88888.00 2012-05-23 06:13:52.125 144 12508.35 151.53 54848.40 88888.00 2012-05-23 06:13:52.250 144 12508.25 151.53 54848.40 88888.00 2012-05-23 06:13:52.375 144 12508.20 151.47 54848.35 88888.00 2012-05-23 06:13:52.500 144 12508.15 151.45 54848.30 88888.00 2012-05-23 06:13:52.625 144 12508.08 151.43 54848.28 88888.00 2012-05-23 06:13:52.750 144 12508.02 151.40 54848.22 88888.00 2012-05-23 06:13:52.875 144 12508.02 151.35 54848.20 88888.00 2012-05-23 06:13:53.000 144 12507.95 151.32 54848.18 88888.00 2012-05-23 06:13:53.125 144 12507.90 151.30 54848.15 88888.00 2012-05-23 06:13:53.250 144 12507.83 151.28 54848.07 88888.00 2012-05-23 06:13:53.375 144 12507.80 151.25 54848.07 88888.00 2012-05-23 06:13:53.500 144 12507.73 151.22 54848.05 88888.00 2012-05-23 06:13:53.625 144 12507.55 151.20 54848.00 88888.00 2012-05-23 06:13:53.750 144 12507.48 151.15 54847.95 88888.00 2012-05-23 06:13:53.875 144 12507.45 151.12 54847.93 88888.00 2012-05-23 06:13:54.000 144 12507.35 151.10 54847.90 88888.00 2012-05-23 06:13:54.125 144 12507.25 151.10 54847.88 88888.00 2012-05-23 06:13:54.250 144 12507.17 151.05 54847.82 88888.00 2012-05-23 06:13:54.375 144 12507.15 151.03 54847.80 88888.00 2012-05-23 06:13:54.500 144 12507.08 151.00 54847.75 88888.00 2012-05-23 06:13:54.625 144 12507.00 150.95 54847.68 88888.00 2012-05-23 06:13:54.750 144 12506.90 150.90 54847.62 88888.00 2012-05-23 06:13:54.875 144 12506.85 150.88 54847.62 88888.00 2012-05-23 06:13:55.000 144 12506.80 150.85 54847.57 88888.00 2012-05-23 06:13:55.125 144 12506.70 150.80 54847.55 88888.00 2012-05-23 06:13:55.250 144 12506.67 150.78 54847.55 88888.00 2012-05-23 06:13:55.375 144 12506.65 150.75 54847.55 88888.00 2012-05-23 06:13:55.500 144 12506.50 150.70 54847.50 88888.00 2012-05-23 06:13:55.625 144 12506.35 150.68 54847.45 88888.00 2012-05-23 06:13:55.750 144 12506.30 150.60 54847.35 88888.00 2012-05-23 06:13:55.875 144 12506.30 150.55 54847.32 88888.00 2012-05-23 06:13:56.000 144 12506.20 150.53 54847.28 88888.00 2012-05-23 06:13:56.125 144 12506.02 150.47 54847.25 88888.00 2012-05-23 06:13:56.250 144 12505.90 150.47 54847.28 88888.00 2012-05-23 06:13:56.375 144 12505.83 150.47 54847.25 88888.00 2012-05-23 06:13:56.500 144 12505.77 150.40 54847.20 88888.00 2012-05-23 06:13:56.625 144 12505.67 150.35 54847.18 88888.00 2012-05-23 06:13:56.750 144 12505.65 150.32 54847.12 88888.00 2012-05-23 06:13:56.875 144 12505.62 150.32 54847.12 88888.00 2012-05-23 06:13:57.000 144 12505.45 150.25 54847.05 88888.00 2012-05-23 06:13:57.125 144 12505.38 150.18 54847.03 88888.00 2012-05-23 06:13:57.250 144 12505.23 150.12 54846.97 88888.00 2012-05-23 06:13:57.375 144 12505.15 150.10 54846.95 88888.00 2012-05-23 06:13:57.500 144 12505.10 150.15 54846.88 88888.00 2012-05-23 06:13:57.625 144 12505.02 150.10 54846.82 88888.00 2012-05-23 06:13:57.750 144 12504.92 150.05 54846.80 88888.00 2012-05-23 06:13:57.875 144 12504.85 150.00 54846.75 88888.00 2012-05-23 06:13:58.000 144 12504.85 149.97 54846.75 88888.00 2012-05-23 06:13:58.125 144 12504.77 149.95 54846.75 88888.00 2012-05-23 06:13:58.250 144 12504.70 149.90 54846.68 88888.00 2012-05-23 06:13:58.375 144 12504.62 149.90 54846.62 88888.00 2012-05-23 06:13:58.500 144 12504.58 149.82 54846.57 88888.00 2012-05-23 06:13:58.625 144 12504.48 149.78 54846.53 88888.00 2012-05-23 06:13:58.750 144 12504.45 149.75 54846.50 88888.00 2012-05-23 06:13:58.875 144 12504.45 149.72 54846.45 88888.00 2012-05-23 06:13:59.000 144 12504.42 149.68 54846.40 88888.00 2012-05-23 06:13:59.125 144 12504.33 149.62 54846.40 88888.00 2012-05-23 06:13:59.250 144 12504.23 149.57 54846.38 88888.00 2012-05-23 06:13:59.375 144 12504.15 149.57 54846.32 88888.00 2012-05-23 06:13:59.500 144 12504.10 149.57 54846.28 88888.00 2012-05-23 06:13:59.625 144 12504.08 149.55 54846.22 88888.00 2012-05-23 06:13:59.750 144 12504.00 149.53 54846.20 88888.00 2012-05-23 06:13:59.875 144 12504.02 149.43 54846.10 88888.00 2012-05-23 06:14:00.000 144 12503.95 149.38 54846.03 88888.00 2012-05-23 06:14:00.125 144 12503.90 149.35 54846.00 88888.00 2012-05-23 06:14:00.250 144 12503.85 149.32 54845.97 88888.00 2012-05-23 06:14:00.375 144 12503.83 149.32 54845.93 88888.00 2012-05-23 06:14:00.500 144 12503.75 149.28 54845.90 88888.00 2012-05-23 06:14:00.625 144 12503.73 149.22 54845.85 88888.00 2012-05-23 06:14:00.750 144 12503.70 149.18 54845.78 88888.00 2012-05-23 06:14:00.875 144 12503.60 149.15 54845.75 88888.00 2012-05-23 06:14:01.000 144 12503.52 149.15 54845.72 88888.00 2012-05-23 06:14:01.125 144 12503.48 149.12 54845.70 88888.00 2012-05-23 06:14:01.250 144 12503.38 149.12 54845.68 88888.00 2012-05-23 06:14:01.375 144 12503.30 149.15 54845.60 88888.00 2012-05-23 06:14:01.500 144 12503.25 149.10 54845.57 88888.00 2012-05-23 06:14:01.625 144 12503.27 149.05 54845.53 88888.00 2012-05-23 06:14:01.750 144 12503.27 149.03 54845.50 88888.00 2012-05-23 06:14:01.875 144 12503.25 149.00 54845.45 88888.00 2012-05-23 06:14:02.000 144 12503.23 148.97 54845.40 88888.00 2012-05-23 06:14:02.125 144 12503.17 148.97 54845.40 88888.00 2012-05-23 06:14:02.250 144 12503.05 148.95 54845.38 88888.00 2012-05-23 06:14:02.375 144 12502.98 148.93 54845.32 88888.00 2012-05-23 06:14:02.500 144 12502.90 148.90 54845.25 88888.00 2012-05-23 06:14:02.625 144 12502.90 148.90 54845.22 88888.00 2012-05-23 06:14:02.750 144 12502.95 148.93 54845.20 88888.00 2012-05-23 06:14:02.875 144 12502.90 148.90 54845.10 88888.00 2012-05-23 06:14:03.000 144 12502.83 148.82 54845.07 88888.00 2012-05-23 06:14:03.125 144 12502.77 148.82 54845.07 88888.00 2012-05-23 06:14:03.250 144 12502.75 148.88 54845.05 88888.00 2012-05-23 06:14:03.375 144 12502.75 148.88 54845.00 88888.00 2012-05-23 06:14:03.500 144 12502.67 148.85 54844.95 88888.00 2012-05-23 06:14:03.625 144 12502.60 148.82 54844.90 88888.00 2012-05-23 06:14:03.750 144 12502.52 148.78 54844.85 88888.00 2012-05-23 06:14:03.875 144 12502.48 148.72 54844.80 88888.00 2012-05-23 06:14:04.000 144 12502.45 148.72 54844.75 88888.00 2012-05-23 06:14:04.125 144 12502.40 148.72 54844.70 88888.00 2012-05-23 06:14:04.250 144 12502.33 148.68 54844.62 88888.00 2012-05-23 06:14:04.375 144 12502.40 148.70 54844.57 88888.00 2012-05-23 06:14:04.500 144 12502.33 148.70 54844.57 88888.00 2012-05-23 06:14:04.625 144 12502.23 148.65 54844.47 88888.00 2012-05-23 06:14:04.750 144 12502.20 148.62 54844.43 88888.00 2012-05-23 06:14:04.875 144 12502.10 148.57 54844.38 88888.00 2012-05-23 06:14:05.000 144 12502.08 148.55 54844.30 88888.00 2012-05-23 06:14:05.125 144 12501.95 148.53 54844.28 88888.00 2012-05-23 06:14:05.250 144 12501.85 148.50 54844.22 88888.00 2012-05-23 06:14:05.375 144 12501.80 148.47 54844.15 88888.00 2012-05-23 06:14:05.500 144 12501.83 148.47 54844.12 88888.00 2012-05-23 06:14:05.625 144 12501.83 148.40 54844.07 88888.00 2012-05-23 06:14:05.750 144 12501.77 148.43 54844.05 88888.00 2012-05-23 06:14:05.875 144 12501.73 148.35 54844.03 88888.00 2012-05-23 06:14:06.000 144 12501.67 148.32 54843.97 88888.00 2012-05-23 06:14:06.125 144 12501.65 148.35 54843.95 88888.00 2012-05-23 06:14:06.250 144 12501.62 148.30 54843.88 88888.00 2012-05-23 06:14:06.375 144 12501.60 148.28 54843.82 88888.00 2012-05-23 06:14:06.500 144 12501.60 148.30 54843.80 88888.00 2012-05-23 06:14:06.625 144 12501.58 148.30 54843.78 88888.00 2012-05-23 06:14:06.750 144 12501.52 148.30 54843.72 88888.00 2012-05-23 06:14:06.875 144 12501.50 148.25 54843.65 88888.00 2012-05-23 06:14:07.000 144 12501.48 148.22 54843.60 88888.00 2012-05-23 06:14:07.125 144 12501.42 148.20 54843.57 88888.00 2012-05-23 06:14:07.250 144 12501.35 148.15 54843.50 88888.00 2012-05-23 06:14:07.375 144 12501.35 148.12 54843.45 88888.00 2012-05-23 06:14:07.500 144 12501.38 148.12 54843.38 88888.00 2012-05-23 06:14:07.625 144 12501.38 148.10 54843.35 88888.00 2012-05-23 06:14:07.750 144 12501.30 148.07 54843.25 88888.00 2012-05-23 06:14:07.875 144 12501.25 148.10 54843.22 88888.00 2012-05-23 06:14:08.000 144 12501.23 148.07 54843.20 88888.00 2012-05-23 06:14:08.125 144 12501.25 148.05 54843.18 88888.00 2012-05-23 06:14:08.250 144 12501.17 148.05 54843.12 88888.00 2012-05-23 06:14:08.375 144 12501.17 148.03 54843.07 88888.00 2012-05-23 06:14:08.500 144 12501.08 148.00 54843.00 88888.00 2012-05-23 06:14:08.625 144 12501.00 147.97 54842.93 88888.00 2012-05-23 06:14:08.750 144 12500.92 147.95 54842.88 88888.00 2012-05-23 06:14:08.875 144 12500.95 147.95 54842.85 88888.00 2012-05-23 06:14:09.000 144 12501.02 147.95 54842.78 88888.00 2012-05-23 06:14:09.125 144 12501.05 147.95 54842.72 88888.00 2012-05-23 06:14:09.250 144 12500.98 147.88 54842.68 88888.00 2012-05-23 06:14:09.375 144 12501.00 147.88 54842.65 88888.00 2012-05-23 06:14:09.500 144 12501.00 147.85 54842.62 88888.00 2012-05-23 06:14:09.625 144 12500.92 147.82 54842.55 88888.00 2012-05-23 06:14:09.750 144 12500.88 147.80 54842.47 88888.00 2012-05-23 06:14:09.875 144 12500.90 147.78 54842.45 88888.00 2012-05-23 06:14:10.000 144 12500.88 147.75 54842.38 88888.00 2012-05-23 06:14:10.125 144 12500.85 147.75 54842.35 88888.00 2012-05-23 06:14:10.250 144 12500.75 147.70 54842.28 88888.00 2012-05-23 06:14:10.375 144 12500.75 147.65 54842.22 88888.00 2012-05-23 06:14:10.500 144 12500.73 147.65 54842.18 88888.00 2012-05-23 06:14:10.625 144 12500.73 147.60 54842.10 88888.00 2012-05-23 06:14:10.750 144 12500.75 147.57 54842.10 88888.00 2012-05-23 06:14:10.875 144 12500.75 147.55 54842.03 88888.00 2012-05-23 06:14:11.000 144 12500.75 147.50 54841.95 88888.00 2012-05-23 06:14:11.125 144 12500.73 147.45 54841.90 88888.00 2012-05-23 06:14:11.250 144 12500.75 147.43 54841.85 88888.00 2012-05-23 06:14:11.375 144 12500.75 147.38 54841.78 88888.00 2012-05-23 06:14:11.500 144 12500.70 147.30 54841.72 88888.00 2012-05-23 06:14:11.625 144 12500.65 147.25 54841.68 88888.00 2012-05-23 06:14:11.750 144 12500.67 147.25 54841.62 88888.00 2012-05-23 06:14:11.875 144 12500.70 147.22 54841.60 88888.00 2012-05-23 06:14:12.000 144 12500.70 147.18 54841.55 88888.00 2012-05-23 06:14:12.125 144 12500.67 147.18 54841.50 88888.00 2012-05-23 06:14:12.250 144 12500.65 147.10 54841.43 88888.00 2012-05-23 06:14:12.375 144 12500.65 147.07 54841.38 88888.00 2012-05-23 06:14:12.500 144 12500.60 147.05 54841.32 88888.00 2012-05-23 06:14:12.625 144 12500.60 146.97 54841.22 88888.00 2012-05-23 06:14:12.750 144 12500.60 146.97 54841.18 88888.00 2012-05-23 06:14:12.875 144 12500.58 146.97 54841.12 88888.00 2012-05-23 06:14:13.000 144 12500.50 146.90 54841.07 88888.00 2012-05-23 06:14:13.125 144 12500.45 146.88 54841.00 88888.00 2012-05-23 06:14:13.250 144 12500.50 146.82 54840.93 88888.00 2012-05-23 06:14:13.375 144 12500.55 146.80 54840.90 88888.00 2012-05-23 06:14:13.500 144 12500.45 146.78 54840.85 88888.00 2012-05-23 06:14:13.625 144 12500.42 146.72 54840.80 88888.00 2012-05-23 06:14:13.750 144 12500.42 146.72 54840.78 88888.00 2012-05-23 06:14:13.875 144 12500.48 146.70 54840.78 88888.00 2012-05-23 06:14:14.000 144 12500.48 146.70 54840.72 88888.00 2012-05-23 06:14:14.125 144 12500.40 146.65 54840.68 88888.00 2012-05-23 06:14:14.250 144 12500.33 146.57 54840.60 88888.00 2012-05-23 06:14:14.375 144 12500.30 146.57 54840.55 88888.00 2012-05-23 06:14:14.500 144 12500.33 146.53 54840.47 88888.00 2012-05-23 06:14:14.625 144 12500.35 146.47 54840.43 88888.00 2012-05-23 06:14:14.750 144 12500.35 146.45 54840.43 88888.00 2012-05-23 06:14:14.875 144 12500.33 146.40 54840.38 88888.00 2012-05-23 06:14:15.000 144 12500.35 146.40 54840.28 88888.00 2012-05-23 06:14:15.125 144 12500.33 146.35 54840.22 88888.00 2012-05-23 06:14:15.250 144 12500.25 146.28 54840.15 88888.00 2012-05-23 06:14:15.375 144 12500.25 146.22 54840.10 88888.00 2012-05-23 06:14:15.500 144 12500.20 146.20 54840.05 88888.00 2012-05-23 06:14:15.625 144 12500.20 146.15 54840.00 88888.00 2012-05-23 06:14:15.750 144 12500.17 146.12 54839.97 88888.00 2012-05-23 06:14:15.875 144 12500.17 146.07 54839.93 88888.00 2012-05-23 06:14:16.000 144 12500.17 146.05 54839.80 88888.00 2012-05-23 06:14:16.125 144 12500.17 145.97 54839.75 88888.00 2012-05-23 06:14:16.250 144 12500.10 145.88 54839.72 88888.00 2012-05-23 06:14:16.375 144 12500.05 145.85 54839.68 88888.00 2012-05-23 06:14:16.500 144 12500.00 145.80 54839.60 88888.00 2012-05-23 06:14:16.625 144 12500.05 145.78 54839.55 88888.00 2012-05-23 06:14:16.750 144 12500.05 145.70 54839.50 88888.00 2012-05-23 06:14:16.875 144 12500.02 145.65 54839.45 88888.00 2012-05-23 06:14:17.000 144 12500.08 145.57 54839.35 88888.00 2012-05-23 06:14:17.125 144 12500.10 145.55 54839.32 88888.00 2012-05-23 06:14:17.250 144 12500.00 145.50 54839.28 88888.00 2012-05-23 06:14:17.375 144 12499.98 145.45 54839.20 88888.00 2012-05-23 06:14:17.500 144 12499.98 145.43 54839.15 88888.00 2012-05-23 06:14:17.625 144 12499.90 145.40 54839.15 88888.00 2012-05-23 06:14:17.750 144 12499.88 145.38 54839.12 88888.00 2012-05-23 06:14:17.875 144 12499.90 145.28 54839.05 88888.00 2012-05-23 06:14:18.000 144 12499.90 145.20 54838.97 88888.00 2012-05-23 06:14:18.125 144 12499.88 145.18 54838.95 88888.00 2012-05-23 06:14:18.250 144 12499.80 145.12 54838.85 88888.00 2012-05-23 06:14:18.375 144 12499.77 145.07 54838.80 88888.00 2012-05-23 06:14:18.500 144 12499.77 145.00 54838.72 88888.00 2012-05-23 06:14:18.625 144 12499.77 144.93 54838.65 88888.00 2012-05-23 06:14:18.750 144 12499.77 144.88 54838.65 88888.00 2012-05-23 06:14:18.875 144 12499.75 144.80 54838.57 88888.00 2012-05-23 06:14:19.000 144 12499.73 144.78 54838.50 88888.00 2012-05-23 06:14:19.125 144 12499.70 144.75 54838.50 88888.00 2012-05-23 06:14:19.250 144 12499.67 144.62 54838.43 88888.00 2012-05-23 06:14:19.375 144 12499.67 144.60 54838.40 88888.00 2012-05-23 06:14:19.500 144 12499.62 144.57 54838.35 88888.00 2012-05-23 06:14:19.625 144 12499.58 144.50 54838.32 88888.00 2012-05-23 06:14:19.750 144 12499.52 144.43 54838.28 88888.00 2012-05-23 06:14:19.875 144 12499.48 144.32 54838.18 88888.00 2012-05-23 06:14:20.000 144 12499.45 144.25 54838.15 88888.00 2012-05-23 06:14:20.125 144 12499.45 144.18 54838.12 88888.00 2012-05-23 06:14:20.250 144 12499.48 144.12 54838.07 88888.00 2012-05-23 06:14:20.375 144 12499.48 144.10 54838.00 88888.00 2012-05-23 06:14:20.500 144 12499.48 144.03 54837.95 88888.00 2012-05-23 06:14:20.625 144 12499.45 143.95 54837.88 88888.00 2012-05-23 06:14:20.750 144 12499.42 143.93 54837.82 88888.00 2012-05-23 06:14:20.875 144 12499.38 143.88 54837.80 88888.00 2012-05-23 06:14:21.000 144 12499.45 143.82 54837.70 88888.00 2012-05-23 06:14:21.125 144 12499.48 143.80 54837.65 88888.00 2012-05-23 06:14:21.250 144 12499.45 143.70 54837.60 88888.00 2012-05-23 06:14:21.375 144 12499.45 143.65 54837.55 88888.00 2012-05-23 06:14:21.500 144 12499.42 143.60 54837.53 88888.00 2012-05-23 06:14:21.625 144 12499.38 143.53 54837.45 88888.00 2012-05-23 06:14:21.750 144 12499.33 143.45 54837.35 88888.00 2012-05-23 06:14:21.875 144 12499.27 143.40 54837.32 88888.00 2012-05-23 06:14:22.000 144 12499.30 143.32 54837.28 88888.00 2012-05-23 06:14:22.125 144 12499.30 143.28 54837.22 88888.00 2012-05-23 06:14:22.250 144 12499.33 143.20 54837.15 88888.00 2012-05-23 06:14:22.375 144 12499.35 143.18 54837.10 88888.00 2012-05-23 06:14:22.500 144 12499.27 143.10 54837.05 88888.00 2012-05-23 06:14:22.625 144 12499.20 143.05 54837.00 88888.00 2012-05-23 06:14:22.750 144 12499.23 143.00 54836.93 88888.00 2012-05-23 06:14:22.875 144 12499.23 142.95 54836.90 88888.00 2012-05-23 06:14:23.000 144 12499.17 142.88 54836.85 88888.00 2012-05-23 06:14:23.125 144 12499.12 142.82 54836.82 88888.00 2012-05-23 06:14:23.250 144 12499.10 142.75 54836.75 88888.00 2012-05-23 06:14:23.375 144 12499.15 142.72 54836.68 88888.00 2012-05-23 06:14:23.500 144 12499.12 142.62 54836.60 88888.00 2012-05-23 06:14:23.625 144 12499.12 142.55 54836.55 88888.00 2012-05-23 06:14:23.750 144 12499.12 142.50 54836.53 88888.00 2012-05-23 06:14:23.875 144 12499.15 142.50 54836.45 88888.00 2012-05-23 06:14:24.000 144 12499.17 142.45 54836.38 88888.00 2012-05-23 06:14:24.125 144 12499.12 142.35 54836.35 88888.00 2012-05-23 06:14:24.250 144 12499.15 142.28 54836.30 88888.00 2012-05-23 06:14:24.375 144 12499.17 142.22 54836.22 88888.00 2012-05-23 06:14:24.500 144 12499.15 142.15 54836.20 88888.00 2012-05-23 06:14:24.625 144 12499.10 142.07 54836.12 88888.00 2012-05-23 06:14:24.750 144 12499.10 141.97 54836.05 88888.00 2012-05-23 06:14:24.875 144 12499.08 141.93 54836.00 88888.00 2012-05-23 06:14:25.000 144 12499.02 141.85 54835.97 88888.00 2012-05-23 06:14:25.125 144 12499.02 141.80 54835.93 88888.00 2012-05-23 06:14:25.250 144 12499.02 141.70 54835.88 88888.00 2012-05-23 06:14:25.375 144 12498.98 141.65 54835.85 88888.00 2012-05-23 06:14:25.500 144 12498.90 141.65 54835.82 88888.00 2012-05-23 06:14:25.625 144 12498.88 141.60 54835.75 88888.00 2012-05-23 06:14:25.750 144 12498.92 141.55 54835.70 88888.00 2012-05-23 06:14:25.875 144 12498.83 141.47 54835.65 88888.00 2012-05-23 06:14:26.000 144 12498.80 141.32 54835.55 88888.00 2012-05-23 06:14:26.125 144 12498.83 141.25 54835.53 88888.00 2012-05-23 06:14:26.250 144 12498.77 141.22 54835.55 88888.00 2012-05-23 06:14:26.375 144 12498.80 141.20 54835.50 88888.00 2012-05-23 06:14:26.500 144 12498.77 141.10 54835.43 88888.00 2012-05-23 06:14:26.625 144 12498.73 141.03 54835.38 88888.00 2012-05-23 06:14:26.750 144 12498.70 140.93 54835.30 88888.00 2012-05-23 06:14:26.875 144 12498.65 140.88 54835.25 88888.00 2012-05-23 06:14:27.000 144 12498.62 140.85 54835.22 88888.00 2012-05-23 06:14:27.125 144 12498.60 140.78 54835.18 88888.00 2012-05-23 06:14:27.250 144 12498.58 140.68 54835.12 88888.00 2012-05-23 06:14:27.375 144 12498.60 140.60 54835.03 88888.00 2012-05-23 06:14:27.500 144 12498.55 140.50 54834.97 88888.00 2012-05-23 06:14:27.625 144 12498.50 140.40 54834.90 88888.00 2012-05-23 06:14:27.750 144 12498.50 140.35 54834.88 88888.00 2012-05-23 06:14:27.875 144 12498.50 140.30 54834.82 88888.00 2012-05-23 06:14:28.000 144 12498.45 140.22 54834.78 88888.00 2012-05-23 06:14:28.125 144 12498.48 140.20 54834.70 88888.00 2012-05-23 06:14:28.250 144 12498.42 140.12 54834.62 88888.00 2012-05-23 06:14:28.375 144 12498.42 140.05 54834.60 88888.00 2012-05-23 06:14:28.500 144 12498.45 140.03 54834.57 88888.00 2012-05-23 06:14:28.625 144 12498.40 139.95 54834.53 88888.00 2012-05-23 06:14:28.750 144 12498.35 139.90 54834.45 88888.00 2012-05-23 06:14:28.875 144 12498.35 139.85 54834.40 88888.00 2012-05-23 06:14:29.000 144 12498.38 139.75 54834.35 88888.00 2012-05-23 06:14:29.125 144 12498.38 139.68 54834.35 88888.00 2012-05-23 06:14:29.250 144 12498.35 139.57 54834.30 88888.00 2012-05-23 06:14:29.375 144 12498.30 139.50 54834.25 88888.00 2012-05-23 06:14:29.500 144 12498.23 139.43 54834.22 88888.00 2012-05-23 06:14:29.625 144 12498.25 139.38 54834.18 88888.00 2012-05-23 06:14:29.750 144 12498.23 139.32 54834.15 88888.00 2012-05-23 06:14:29.875 144 12498.17 139.20 54834.10 88888.00 2012-05-23 06:14:30.000 144 12498.20 139.15 54834.03 88888.00 2012-05-23 06:14:30.125 144 12498.23 139.10 54834.00 88888.00 2012-05-23 06:14:30.250 144 12498.08 138.97 54833.97 88888.00 2012-05-23 06:14:30.375 144 12498.02 138.88 54833.90 88888.00 2012-05-23 06:14:30.500 144 12498.02 138.85 54833.85 88888.00 2012-05-23 06:14:30.625 144 12498.05 138.78 54833.80 88888.00 2012-05-23 06:14:30.750 144 12498.00 138.70 54833.78 88888.00 2012-05-23 06:14:30.875 144 12497.95 138.62 54833.72 88888.00 2012-05-23 06:14:31.000 144 12497.98 138.50 54833.65 88888.00 2012-05-23 06:14:31.125 144 12497.90 138.40 54833.57 88888.00 2012-05-23 06:14:31.250 144 12497.85 138.32 54833.55 88888.00 2012-05-23 06:14:31.375 144 12497.85 138.28 54833.50 88888.00 2012-05-23 06:14:31.500 144 12497.83 138.20 54833.45 88888.00 2012-05-23 06:14:31.625 144 12497.85 138.15 54833.40 88888.00 2012-05-23 06:14:31.750 144 12497.83 138.10 54833.35 88888.00 2012-05-23 06:14:31.875 144 12497.77 138.03 54833.30 88888.00 2012-05-23 06:14:32.000 144 12497.75 137.93 54833.28 88888.00 2012-05-23 06:14:32.125 144 12497.73 137.88 54833.22 88888.00 2012-05-23 06:14:32.250 144 12497.67 137.75 54833.18 88888.00 2012-05-23 06:14:32.375 144 12497.67 137.68 54833.12 88888.00 2012-05-23 06:14:32.500 144 12497.62 137.60 54833.07 88888.00 2012-05-23 06:14:32.625 144 12497.65 137.50 54833.05 88888.00 2012-05-23 06:14:32.750 144 12497.62 137.40 54833.00 88888.00 2012-05-23 06:14:32.875 144 12497.55 137.35 54832.95 88888.00 2012-05-23 06:14:33.000 144 12497.55 137.30 54832.90 88888.00 2012-05-23 06:14:33.125 144 12497.58 137.18 54832.88 88888.00 2012-05-23 06:14:33.250 144 12497.52 137.05 54832.80 88888.00 2012-05-23 06:14:33.375 144 12497.55 137.03 54832.72 88888.00 2012-05-23 06:14:33.500 144 12497.52 136.97 54832.72 88888.00 2012-05-23 06:14:33.625 144 12497.48 136.85 54832.68 88888.00 2012-05-23 06:14:33.750 144 12497.52 136.80 54832.60 88888.00 2012-05-23 06:14:33.875 144 12497.50 136.72 54832.55 88888.00 2012-05-23 06:14:34.000 144 12497.45 136.65 54832.50 88888.00 2012-05-23 06:14:34.125 144 12497.40 136.57 54832.43 88888.00 2012-05-23 06:14:34.250 144 12497.33 136.45 54832.40 88888.00 2012-05-23 06:14:34.375 144 12497.35 136.40 54832.38 88888.00 2012-05-23 06:14:34.500 144 12497.38 136.32 54832.35 88888.00 2012-05-23 06:14:34.625 144 12497.33 136.28 54832.28 88888.00 2012-05-23 06:14:34.750 144 12497.27 136.20 54832.25 88888.00 2012-05-23 06:14:34.875 144 12497.30 136.10 54832.20 88888.00 2012-05-23 06:14:35.000 144 12497.35 136.00 54832.12 88888.00 2012-05-23 06:14:35.125 144 12497.33 135.95 54832.10 88888.00 2012-05-23 06:14:35.250 144 12497.25 135.85 54832.07 88888.00 2012-05-23 06:14:35.375 144 12497.25 135.78 54832.03 88888.00 2012-05-23 06:14:35.500 144 12497.27 135.70 54832.00 88888.00 2012-05-23 06:14:35.625 144 12497.27 135.65 54831.95 88888.00 2012-05-23 06:14:35.750 144 12497.23 135.60 54831.90 88888.00 2012-05-23 06:14:35.875 144 12497.20 135.50 54831.85 88888.00 2012-05-23 06:14:36.000 144 12497.17 135.40 54831.80 88888.00 2012-05-23 06:14:36.125 144 12497.27 135.35 54831.80 88888.00 2012-05-23 06:14:36.250 144 12497.25 135.25 54831.78 88888.00 2012-05-23 06:14:36.375 144 12497.23 135.18 54831.65 88888.00 2012-05-23 06:14:36.500 144 12497.20 135.10 54831.60 88888.00 2012-05-23 06:14:36.625 144 12497.15 135.05 54831.57 88888.00 2012-05-23 06:14:36.750 144 12497.17 134.95 54831.53 88888.00 2012-05-23 06:14:36.875 144 12497.12 134.90 54831.45 88888.00 2012-05-23 06:14:37.000 144 12497.10 134.78 54831.40 88888.00 2012-05-23 06:14:37.125 144 12497.12 134.68 54831.35 88888.00 2012-05-23 06:14:37.250 144 12497.12 134.62 54831.35 88888.00 2012-05-23 06:14:37.375 144 12497.17 134.57 54831.30 88888.00 2012-05-23 06:14:37.500 144 12497.20 134.47 54831.28 88888.00 2012-05-23 06:14:37.625 144 12497.20 134.43 54831.22 88888.00 2012-05-23 06:14:37.750 144 12497.20 134.38 54831.20 88888.00 2012-05-23 06:14:37.875 144 12497.20 134.30 54831.18 88888.00 2012-05-23 06:14:38.000 144 12497.20 134.20 54831.15 88888.00 2012-05-23 06:14:38.125 144 12497.12 134.12 54831.10 88888.00 2012-05-23 06:14:38.250 144 12497.08 134.03 54831.05 88888.00 2012-05-23 06:14:38.375 144 12497.15 133.95 54831.03 88888.00 2012-05-23 06:14:38.500 144 12497.17 133.90 54830.97 88888.00 2012-05-23 06:14:38.625 144 12497.17 133.82 54830.95 88888.00 2012-05-23 06:14:38.750 144 12497.20 133.75 54830.90 88888.00 2012-05-23 06:14:38.875 144 12497.20 133.65 54830.82 88888.00 2012-05-23 06:14:39.000 144 12497.12 133.60 54830.78 88888.00 2012-05-23 06:14:39.125 144 12497.15 133.55 54830.75 88888.00 2012-05-23 06:14:39.250 144 12497.15 133.45 54830.72 88888.00 2012-05-23 06:14:39.375 144 12497.08 133.40 54830.68 88888.00 2012-05-23 06:14:39.500 144 12497.05 133.30 54830.62 88888.00 2012-05-23 06:14:39.625 144 12497.08 133.20 54830.55 88888.00 2012-05-23 06:14:39.750 144 12497.08 133.15 54830.50 88888.00 2012-05-23 06:14:39.875 144 12497.08 133.10 54830.45 88888.00 2012-05-23 06:14:40.000 144 12497.02 133.03 54830.40 88888.00 2012-05-23 06:14:40.125 144 12497.00 132.95 54830.38 88888.00 2012-05-23 06:14:40.250 144 12497.00 132.88 54830.35 88888.00 2012-05-23 06:14:40.375 144 12497.02 132.88 54830.30 88888.00 2012-05-23 06:14:40.500 144 12497.05 132.78 54830.22 88888.00 2012-05-23 06:14:40.625 144 12497.10 132.72 54830.18 88888.00 2012-05-23 06:14:40.750 144 12497.12 132.68 54830.20 88888.00 2012-05-23 06:14:40.875 144 12497.17 132.62 54830.12 88888.00 2012-05-23 06:14:41.000 144 12497.15 132.53 54830.03 88888.00 2012-05-23 06:14:41.125 144 12497.12 132.50 54830.00 88888.00 2012-05-23 06:14:41.250 144 12497.10 132.43 54829.97 88888.00 2012-05-23 06:14:41.375 144 12497.12 132.38 54829.95 88888.00 2012-05-23 06:14:41.500 144 12497.10 132.30 54829.90 88888.00 2012-05-23 06:14:41.625 144 12497.10 132.25 54829.82 88888.00 2012-05-23 06:14:41.750 144 12497.05 132.18 54829.80 88888.00 2012-05-23 06:14:41.875 144 12497.05 132.12 54829.80 88888.00 2012-05-23 06:14:42.000 144 12497.10 132.05 54829.70 88888.00 2012-05-23 06:14:42.125 144 12497.20 131.97 54829.68 88888.00 2012-05-23 06:14:42.250 144 12497.25 131.93 54829.68 88888.00 2012-05-23 06:14:42.375 144 12497.23 131.90 54829.60 88888.00 2012-05-23 06:14:42.500 144 12497.12 131.82 54829.55 88888.00 2012-05-23 06:14:42.625 144 12497.10 131.80 54829.55 88888.00 2012-05-23 06:14:42.750 144 12497.15 131.70 54829.53 88888.00 2012-05-23 06:14:42.875 144 12497.17 131.65 54829.47 88888.00 2012-05-23 06:14:43.000 144 12497.20 131.60 54829.45 88888.00 2012-05-23 06:14:43.125 144 12497.17 131.55 54829.43 88888.00 2012-05-23 06:14:43.250 144 12497.15 131.45 54829.38 88888.00 2012-05-23 06:14:43.375 144 12497.10 131.40 54829.30 88888.00 2012-05-23 06:14:43.500 144 12497.05 131.38 54829.28 88888.00 2012-05-23 06:14:43.625 144 12497.02 131.30 54829.28 88888.00 2012-05-23 06:14:43.750 144 12497.08 131.25 54829.25 88888.00 2012-05-23 06:14:43.875 144 12497.05 131.20 54829.15 88888.00 2012-05-23 06:14:44.000 144 12497.00 131.15 54829.10 88888.00 2012-05-23 06:14:44.125 144 12496.98 131.15 54829.12 88888.00 2012-05-23 06:14:44.250 144 12497.00 131.07 54829.12 88888.00 2012-05-23 06:14:44.375 144 12497.02 131.00 54829.03 88888.00 2012-05-23 06:14:44.500 144 12497.02 130.93 54829.00 88888.00 2012-05-23 06:14:44.625 144 12497.02 130.88 54828.97 88888.00 2012-05-23 06:14:44.750 144 12497.02 130.80 54828.93 88888.00 2012-05-23 06:14:44.875 144 12497.08 130.78 54828.88 88888.00 2012-05-23 06:14:45.000 144 12497.08 130.72 54828.82 88888.00 2012-05-23 06:14:45.125 144 12497.08 130.65 54828.82 88888.00 2012-05-23 06:14:45.250 144 12497.08 130.60 54828.80 88888.00 2012-05-23 06:14:45.375 144 12497.10 130.57 54828.78 88888.00 2012-05-23 06:14:45.500 144 12497.10 130.45 54828.70 88888.00 2012-05-23 06:14:45.625 144 12497.02 130.38 54828.62 88888.00 2012-05-23 06:14:45.750 144 12496.98 130.35 54828.60 88888.00 2012-05-23 06:14:45.875 144 12497.00 130.30 54828.57 88888.00 2012-05-23 06:14:46.000 144 12496.98 130.25 54828.53 88888.00 2012-05-23 06:14:46.125 144 12496.98 130.22 54828.50 88888.00 2012-05-23 06:14:46.250 144 12496.98 130.18 54828.47 88888.00 2012-05-23 06:14:46.375 144 12497.05 130.12 54828.43 88888.00 2012-05-23 06:14:46.500 144 12497.00 130.05 54828.38 88888.00 2012-05-23 06:14:46.625 144 12497.00 130.00 54828.38 88888.00 2012-05-23 06:14:46.750 144 12497.05 129.97 54828.35 88888.00 2012-05-23 06:14:46.875 144 12496.98 129.88 54828.28 88888.00 2012-05-23 06:14:47.000 144 12496.98 129.80 54828.22 88888.00 2012-05-23 06:14:47.125 144 12496.98 129.78 54828.25 88888.00 2012-05-23 06:14:47.250 144 12496.90 129.75 54828.20 88888.00 2012-05-23 06:14:47.375 144 12496.85 129.68 54828.15 88888.00 2012-05-23 06:14:47.500 144 12496.80 129.62 54828.12 88888.00 2012-05-23 06:14:47.625 144 12496.83 129.57 54828.10 88888.00 2012-05-23 06:14:47.750 144 12496.83 129.53 54828.07 88888.00 2012-05-23 06:14:47.875 144 12496.83 129.50 54828.03 88888.00 2012-05-23 06:14:48.000 144 12496.85 129.43 54828.00 88888.00 2012-05-23 06:14:48.125 144 12496.83 129.35 54827.97 88888.00 2012-05-23 06:14:48.250 144 12496.75 129.30 54827.95 88888.00 2012-05-23 06:14:48.375 144 12496.77 129.28 54827.93 88888.00 2012-05-23 06:14:48.500 144 12496.83 129.25 54827.90 88888.00 2012-05-23 06:14:48.625 144 12496.83 129.20 54827.85 88888.00 2012-05-23 06:14:48.750 144 12496.80 129.18 54827.85 88888.00 2012-05-23 06:14:48.875 144 12496.80 129.15 54827.82 88888.00 2012-05-23 06:14:49.000 144 12496.85 129.10 54827.80 88888.00 2012-05-23 06:14:49.125 144 12496.88 129.03 54827.78 88888.00 2012-05-23 06:14:49.250 144 12496.85 128.97 54827.75 88888.00 2012-05-23 06:14:49.375 144 12496.83 128.95 54827.70 88888.00 2012-05-23 06:14:49.500 144 12496.83 128.90 54827.62 88888.00 2012-05-23 06:14:49.625 144 12496.83 128.85 54827.60 88888.00 2012-05-23 06:14:49.750 144 12496.85 128.82 54827.55 88888.00 2012-05-23 06:14:49.875 144 12496.83 128.80 54827.50 88888.00 2012-05-23 06:14:50.000 144 12496.83 128.80 54827.50 88888.00 2012-05-23 06:14:50.125 144 12496.83 128.80 54827.55 88888.00 2012-05-23 06:14:50.250 144 12496.83 128.75 54827.55 88888.00 2012-05-23 06:14:50.375 144 12496.80 128.70 54827.45 88888.00 2012-05-23 06:14:50.500 144 12496.83 128.70 54827.45 88888.00 2012-05-23 06:14:50.625 144 12496.83 128.72 54827.43 88888.00 2012-05-23 06:14:50.750 144 12496.80 128.70 54827.40 88888.00 2012-05-23 06:14:50.875 144 12496.80 128.65 54827.35 88888.00 2012-05-23 06:14:51.000 144 12496.80 128.60 54827.30 88888.00 2012-05-23 06:14:51.125 144 12496.80 128.60 54827.30 88888.00 2012-05-23 06:14:51.250 144 12496.80 128.57 54827.28 88888.00 2012-05-23 06:14:51.375 144 12496.83 128.55 54827.22 88888.00 2012-05-23 06:14:51.500 144 12496.83 128.50 54827.20 88888.00 2012-05-23 06:14:51.625 144 12496.80 128.45 54827.12 88888.00 2012-05-23 06:14:51.750 144 12496.73 128.43 54827.10 88888.00 2012-05-23 06:14:51.875 144 12496.77 128.43 54827.10 88888.00 2012-05-23 06:14:52.000 144 12496.83 128.38 54827.05 88888.00 2012-05-23 06:14:52.125 144 12496.80 128.38 54827.03 88888.00 2012-05-23 06:14:52.250 144 12496.75 128.35 54827.03 88888.00 2012-05-23 06:14:52.375 144 12496.80 128.35 54826.97 88888.00 2012-05-23 06:14:52.500 144 12496.80 128.32 54826.93 88888.00 2012-05-23 06:14:52.625 144 12496.85 128.32 54826.90 88888.00 2012-05-23 06:14:52.750 144 12496.85 128.30 54826.88 88888.00 2012-05-23 06:14:52.875 144 12496.88 128.28 54826.85 88888.00 2012-05-23 06:14:53.000 144 12496.92 128.28 54826.82 88888.00 2012-05-23 06:14:53.125 144 12496.95 128.25 54826.80 88888.00 2012-05-23 06:14:53.250 144 12496.92 128.25 54826.80 88888.00 2012-05-23 06:14:53.375 144 12496.88 128.20 54826.75 88888.00 2012-05-23 06:14:53.500 144 12496.88 128.15 54826.65 88888.00 2012-05-23 06:14:53.625 144 12496.92 128.12 54826.65 88888.00 2012-05-23 06:14:53.750 144 12496.98 128.10 54826.65 88888.00 2012-05-23 06:14:53.875 144 12496.92 128.07 54826.62 88888.00 2012-05-23 06:14:54.000 144 12496.95 128.03 54826.57 88888.00 2012-05-23 06:14:54.125 144 12496.92 128.03 54826.55 88888.00 2012-05-23 06:14:54.250 144 12496.98 128.00 54826.50 88888.00 2012-05-23 06:14:54.375 144 12497.05 127.97 54826.50 88888.00 2012-05-23 06:14:54.500 144 12497.02 127.95 54826.47 88888.00 2012-05-23 06:14:54.625 144 12497.00 127.95 54826.43 88888.00 2012-05-23 06:14:54.750 144 12497.10 127.92 54826.40 88888.00 2012-05-23 06:14:54.875 144 12497.17 127.90 54826.38 88888.00 2012-05-23 06:14:55.000 144 12497.15 127.85 54826.32 88888.00 2012-05-23 06:14:55.125 144 12497.12 127.83 54826.32 88888.00 2012-05-23 06:14:55.250 144 12497.17 127.85 54826.32 88888.00 2012-05-23 06:14:55.375 144 12497.25 127.85 54826.30 88888.00 2012-05-23 06:14:55.500 144 12497.27 127.78 54826.22 88888.00 2012-05-23 06:14:55.625 144 12497.27 127.75 54826.20 88888.00 2012-05-23 06:14:55.750 144 12497.38 127.75 54826.20 88888.00 2012-05-23 06:14:55.875 144 12497.42 127.70 54826.15 88888.00 2012-05-23 06:14:56.000 144 12497.48 127.67 54826.10 88888.00 2012-05-23 06:14:56.125 144 12497.38 127.70 54826.12 88888.00 2012-05-23 06:14:56.250 144 12497.40 127.70 54826.10 88888.00 2012-05-23 06:14:56.375 144 12497.52 127.70 54826.10 88888.00 2012-05-23 06:14:56.500 144 12497.58 127.67 54826.05 88888.00 2012-05-23 06:14:56.625 144 12497.52 127.62 54826.03 88888.00 2012-05-23 06:14:56.750 144 12497.55 127.60 54825.97 88888.00 2012-05-23 06:14:56.875 144 12497.58 127.60 54825.97 88888.00 2012-05-23 06:14:57.000 144 12497.60 127.55 54825.93 88888.00 2012-05-23 06:14:57.125 144 12497.62 127.53 54825.88 88888.00 2012-05-23 06:14:57.250 144 12497.62 127.53 54825.88 88888.00 2012-05-23 06:14:57.375 144 12497.67 127.50 54825.82 88888.00 2012-05-23 06:14:57.500 144 12497.73 127.50 54825.80 88888.00 2012-05-23 06:14:57.625 144 12497.75 127.47 54825.80 88888.00 2012-05-23 06:14:57.750 144 12497.75 127.42 54825.75 88888.00 2012-05-23 06:14:57.875 144 12497.73 127.45 54825.72 88888.00 2012-05-23 06:14:58.000 144 12497.75 127.42 54825.72 88888.00 2012-05-23 06:14:58.125 144 12497.80 127.40 54825.68 88888.00 2012-05-23 06:14:58.250 144 12497.85 127.35 54825.68 88888.00 2012-05-23 06:14:58.375 144 12497.92 127.33 54825.62 88888.00 2012-05-23 06:14:58.500 144 12497.95 127.33 54825.62 88888.00 2012-05-23 06:14:58.625 144 12497.92 127.25 54825.57 88888.00 2012-05-23 06:14:58.750 144 12497.98 127.25 54825.55 88888.00 2012-05-23 06:14:58.875 144 12498.08 127.25 54825.53 88888.00 2012-05-23 06:14:59.000 144 12498.10 127.22 54825.47 88888.00 2012-05-23 06:14:59.125 144 12498.10 127.20 54825.47 88888.00 2012-05-23 06:14:59.250 144 12498.10 127.15 54825.43 88888.00 2012-05-23 06:14:59.375 144 12498.17 127.15 54825.38 88888.00 2012-05-23 06:14:59.500 144 12498.23 127.15 54825.35 88888.00 2012-05-23 06:14:59.625 144 12498.27 127.17 54825.38 88888.00 2012-05-23 06:14:59.750 144 12498.30 127.10 54825.35 88888.00 2012-05-23 06:14:59.875 144 12498.35 127.08 54825.30 88888.00 2012-05-23 06:15:00.000 144 12498.35 127.05 54825.30 88888.00 2012-05-23 06:15:00.125 144 12498.38 127.05 54825.28 88888.00 2012-05-23 06:15:00.250 144 12498.38 127.03 54825.22 88888.00 2012-05-23 06:15:00.375 144 12498.45 126.97 54825.20 88888.00 2012-05-23 06:15:00.500 144 12498.45 126.97 54825.20 88888.00 2012-05-23 06:15:00.625 144 12498.50 126.97 54825.18 88888.00 2012-05-23 06:15:00.750 144 12498.50 126.97 54825.18 88888.00 2012-05-23 06:15:00.875 144 12498.52 126.92 54825.12 88888.00 2012-05-23 06:15:01.000 144 12498.58 126.92 54825.07 88888.00 2012-05-23 06:15:01.125 144 12498.60 126.88 54825.03 88888.00 2012-05-23 06:15:01.250 144 12498.60 126.83 54825.00 88888.00 2012-05-23 06:15:01.375 144 12498.62 126.80 54824.97 88888.00 2012-05-23 06:15:01.500 144 12498.62 126.78 54824.95 88888.00 2012-05-23 06:15:01.625 144 12498.70 126.83 54824.93 88888.00 2012-05-23 06:15:01.750 144 12498.65 126.85 54824.93 88888.00 2012-05-23 06:15:01.875 144 12498.73 126.78 54824.88 88888.00 2012-05-23 06:15:02.000 144 12498.88 126.80 54824.88 88888.00 2012-05-23 06:15:02.125 144 12498.92 126.80 54824.90 88888.00 2012-05-23 06:15:02.250 144 12498.90 126.78 54824.85 88888.00 2012-05-23 06:15:02.375 144 12498.88 126.75 54824.85 88888.00 2012-05-23 06:15:02.500 144 12498.83 126.78 54824.82 88888.00 2012-05-23 06:15:02.625 144 12498.83 126.75 54824.80 88888.00 2012-05-23 06:15:02.750 144 12498.98 126.75 54824.80 88888.00 2012-05-23 06:15:02.875 144 12499.05 126.72 54824.80 88888.00 2012-05-23 06:15:03.000 144 12499.15 126.67 54824.78 88888.00 2012-05-23 06:15:03.125 144 12499.17 126.70 54824.72 88888.00 2012-05-23 06:15:03.250 144 12499.15 126.70 54824.68 88888.00 2012-05-23 06:15:03.375 144 12499.23 126.70 54824.65 88888.00 2012-05-23 06:15:03.500 144 12499.23 126.67 54824.65 88888.00 2012-05-23 06:15:03.625 144 12499.23 126.62 54824.62 88888.00 2012-05-23 06:15:03.750 144 12499.27 126.60 54824.62 88888.00 2012-05-23 06:15:03.875 144 12499.35 126.62 54824.60 88888.00 2012-05-23 06:15:04.000 144 12499.38 126.58 54824.55 88888.00 2012-05-23 06:15:04.125 144 12499.42 126.55 54824.55 88888.00 2012-05-23 06:15:04.250 144 12499.40 126.55 54824.55 88888.00 2012-05-23 06:15:04.375 144 12499.48 126.55 54824.57 88888.00 2012-05-23 06:15:04.500 144 12499.58 126.58 54824.53 88888.00 2012-05-23 06:15:04.625 144 12499.62 126.50 54824.45 88888.00 2012-05-23 06:15:04.750 144 12499.62 126.47 54824.45 88888.00 2012-05-23 06:15:04.875 144 12499.67 126.47 54824.40 88888.00 2012-05-23 06:15:05.000 144 12499.73 126.45 54824.40 88888.00 2012-05-23 06:15:05.125 144 12499.77 126.42 54824.40 88888.00 2012-05-23 06:15:05.250 144 12499.80 126.42 54824.35 88888.00 2012-05-23 06:15:05.375 144 12499.85 126.40 54824.32 88888.00 2012-05-23 06:15:05.500 144 12499.90 126.40 54824.28 88888.00 2012-05-23 06:15:05.625 144 12499.90 126.38 54824.28 88888.00 2012-05-23 06:15:05.750 144 12499.90 126.38 54824.28 88888.00 2012-05-23 06:15:05.875 144 12499.98 126.35 54824.25 88888.00 2012-05-23 06:15:06.000 144 12500.00 126.38 54824.20 88888.00 2012-05-23 06:15:06.125 144 12500.00 126.40 54824.22 88888.00 2012-05-23 06:15:06.250 144 12500.00 126.35 54824.18 88888.00 2012-05-23 06:15:06.375 144 12500.02 126.38 54824.12 88888.00 2012-05-23 06:15:06.500 144 12500.15 126.38 54824.10 88888.00 2012-05-23 06:15:06.625 144 12500.25 126.38 54824.12 88888.00 2012-05-23 06:15:06.750 144 12500.25 126.38 54824.12 88888.00 2012-05-23 06:15:06.875 144 12500.30 126.38 54824.07 88888.00 2012-05-23 06:15:07.000 144 12500.40 126.38 54824.03 88888.00 2012-05-23 06:15:07.125 144 12500.45 126.38 54824.03 88888.00 2012-05-23 06:15:07.250 144 12500.52 126.40 54824.03 88888.00 2012-05-23 06:15:07.375 144 12500.60 126.40 54824.00 88888.00 2012-05-23 06:15:07.500 144 12500.55 126.40 54823.97 88888.00 2012-05-23 06:15:07.625 144 12500.55 126.38 54823.95 88888.00 2012-05-23 06:15:07.750 144 12500.73 126.40 54823.90 88888.00 2012-05-23 06:15:07.875 144 12500.73 126.42 54823.93 88888.00 2012-05-23 06:15:08.000 144 12500.77 126.42 54823.93 88888.00 2012-05-23 06:15:08.125 144 12500.90 126.42 54823.90 88888.00 2012-05-23 06:15:08.250 144 12500.95 126.40 54823.88 88888.00 2012-05-23 06:15:08.375 144 12500.95 126.40 54823.85 88888.00 2012-05-23 06:15:08.500 144 12500.88 126.40 54823.80 88888.00 2012-05-23 06:15:08.625 144 12500.92 126.38 54823.80 88888.00 2012-05-23 06:15:08.750 144 12500.95 126.38 54823.78 88888.00 2012-05-23 06:15:08.875 144 12501.00 126.40 54823.80 88888.00 2012-05-23 06:15:09.000 144 12501.02 126.38 54823.78 88888.00 2012-05-23 06:15:09.125 144 12501.08 126.33 54823.78 88888.00 2012-05-23 06:15:09.250 144 12501.10 126.25 54823.75 88888.00 2012-05-23 06:15:09.375 144 12501.15 126.25 54823.72 88888.00 2012-05-23 06:15:09.500 144 12501.15 126.28 54823.68 88888.00 2012-05-23 06:15:09.625 144 12501.17 126.25 54823.68 88888.00 2012-05-23 06:15:09.750 144 12501.33 126.22 54823.65 88888.00 2012-05-23 06:15:09.875 144 12501.42 126.22 54823.65 88888.00 2012-05-23 06:15:10.000 144 12501.45 126.20 54823.60 88888.00 2012-05-23 06:15:10.125 144 12501.42 126.20 54823.60 88888.00 2012-05-23 06:15:10.250 144 12501.45 126.15 54823.55 88888.00 2012-05-23 06:15:10.375 144 12501.48 126.10 54823.57 88888.00 2012-05-23 06:15:10.500 144 12501.50 126.08 54823.55 88888.00 2012-05-23 06:15:10.625 144 12501.52 126.03 54823.53 88888.00 2012-05-23 06:15:10.750 144 12501.55 126.03 54823.50 88888.00 2012-05-23 06:15:10.875 144 12501.58 125.97 54823.50 88888.00 2012-05-23 06:15:11.000 144 12501.55 125.95 54823.50 88888.00 2012-05-23 06:15:11.125 144 12501.62 125.92 54823.47 88888.00 2012-05-23 06:15:11.250 144 12501.75 125.85 54823.43 88888.00 2012-05-23 06:15:11.375 144 12501.85 125.88 54823.40 88888.00 2012-05-23 06:15:11.500 144 12501.80 125.85 54823.38 88888.00 2012-05-23 06:15:11.625 144 12501.75 125.83 54823.43 88888.00 2012-05-23 06:15:11.750 144 12501.77 125.75 54823.40 88888.00 2012-05-23 06:15:11.875 144 12501.85 125.72 54823.45 88888.00 2012-05-23 06:15:12.000 144 12501.92 125.70 54823.43 88888.00 2012-05-23 06:15:12.125 144 12501.95 125.70 54823.40 88888.00 2012-05-23 06:15:12.250 144 12501.98 125.67 54823.40 88888.00 2012-05-23 06:15:12.375 144 12502.08 125.67 54823.40 88888.00 2012-05-23 06:15:12.500 144 12502.12 125.62 54823.35 88888.00 2012-05-23 06:15:12.625 144 12502.12 125.55 54823.32 88888.00 2012-05-23 06:15:12.750 144 12502.10 125.55 54823.32 88888.00 2012-05-23 06:15:12.875 144 12502.12 125.55 54823.32 88888.00 2012-05-23 06:15:13.000 144 12502.15 125.55 54823.30 88888.00 2012-05-23 06:15:13.125 144 12502.23 125.50 54823.30 88888.00 2012-05-23 06:15:13.250 144 12502.27 125.42 54823.25 88888.00 2012-05-23 06:15:13.375 144 12502.38 125.45 54823.22 88888.00 2012-05-23 06:15:13.500 144 12502.50 125.45 54823.22 88888.00 2012-05-23 06:15:13.625 144 12502.55 125.47 54823.22 88888.00 2012-05-23 06:15:13.750 144 12502.50 125.42 54823.20 88888.00 2012-05-23 06:15:13.875 144 12502.50 125.40 54823.18 88888.00 2012-05-23 06:15:14.000 144 12502.55 125.35 54823.18 88888.00 2012-05-23 06:15:14.125 144 12502.62 125.35 54823.18 88888.00 2012-05-23 06:15:14.250 144 12502.60 125.30 54823.12 88888.00 2012-05-23 06:15:14.375 144 12502.60 125.30 54823.15 88888.00 2012-05-23 06:15:14.500 144 12502.65 125.28 54823.15 88888.00 2012-05-23 06:15:14.625 144 12502.67 125.25 54823.10 88888.00 2012-05-23 06:15:14.750 144 12502.73 125.20 54823.10 88888.00 2012-05-23 06:15:14.875 144 12502.80 125.20 54823.10 88888.00 2012-05-23 06:15:15.000 144 12502.92 125.20 54823.10 88888.00 2012-05-23 06:15:15.125 144 12502.98 125.17 54823.07 88888.00 2012-05-23 06:15:15.250 144 12502.95 125.12 54823.05 88888.00 2012-05-23 06:15:15.375 144 12503.02 125.15 54823.05 88888.00 2012-05-23 06:15:15.500 144 12503.08 125.12 54823.05 88888.00 2012-05-23 06:15:15.625 144 12503.08 125.10 54823.00 88888.00 2012-05-23 06:15:15.750 144 12503.15 125.10 54823.00 88888.00 2012-05-23 06:15:15.875 144 12503.25 125.10 54823.00 88888.00 2012-05-23 06:15:16.000 144 12503.30 125.08 54823.00 88888.00 2012-05-23 06:15:16.125 144 12503.27 125.05 54823.00 88888.00 2012-05-23 06:15:16.250 144 12503.25 124.97 54822.93 88888.00 2012-05-23 06:15:16.375 144 12503.25 124.95 54822.90 88888.00 2012-05-23 06:15:16.500 144 12503.25 124.95 54822.93 88888.00 2012-05-23 06:15:16.625 144 12503.27 124.97 54822.93 88888.00 2012-05-23 06:15:16.750 144 12503.35 124.97 54822.93 88888.00 2012-05-23 06:15:16.875 144 12503.40 124.95 54822.93 88888.00 2012-05-23 06:15:17.000 144 12503.45 124.95 54822.90 88888.00 2012-05-23 06:15:17.125 144 12503.55 124.92 54822.90 88888.00 2012-05-23 06:15:17.250 144 12503.50 124.90 54822.88 88888.00 2012-05-23 06:15:17.375 144 12503.52 124.85 54822.88 88888.00 2012-05-23 06:15:17.500 144 12503.55 124.85 54822.85 88888.00 2012-05-23 06:15:17.625 144 12503.60 124.85 54822.82 88888.00 2012-05-23 06:15:17.750 144 12503.65 124.85 54822.80 88888.00 2012-05-23 06:15:17.875 144 12503.62 124.80 54822.82 88888.00 2012-05-23 06:15:18.000 144 12503.60 124.83 54822.80 88888.00 2012-05-23 06:15:18.125 144 12503.67 124.78 54822.80 88888.00 2012-05-23 06:15:18.250 144 12503.73 124.75 54822.78 88888.00 2012-05-23 06:15:18.375 144 12503.77 124.72 54822.78 88888.00 2012-05-23 06:15:18.500 144 12503.75 124.75 54822.80 88888.00 2012-05-23 06:15:18.625 144 12503.77 124.72 54822.80 88888.00 2012-05-23 06:15:18.750 144 12503.83 124.70 54822.78 88888.00 2012-05-23 06:15:18.875 144 12503.88 124.67 54822.78 88888.00 2012-05-23 06:15:19.000 144 12503.95 124.65 54822.78 88888.00 2012-05-23 06:15:19.125 144 12503.95 124.58 54822.75 88888.00 2012-05-23 06:15:19.250 144 12503.95 124.55 54822.75 88888.00 2012-05-23 06:15:19.375 144 12503.98 124.58 54822.75 88888.00 2012-05-23 06:15:19.500 144 12504.00 124.58 54822.75 88888.00 2012-05-23 06:15:19.625 144 12503.98 124.55 54822.72 88888.00 2012-05-23 06:15:19.750 144 12504.00 124.50 54822.70 88888.00 2012-05-23 06:15:19.875 144 12504.05 124.50 54822.72 88888.00 2012-05-23 06:15:20.000 144 12504.10 124.53 54822.72 88888.00 2012-05-23 06:15:20.125 144 12504.12 124.50 54822.75 88888.00 2012-05-23 06:15:20.250 144 12504.17 124.45 54822.72 88888.00 2012-05-23 06:15:20.375 144 12504.30 124.45 54822.75 88888.00 2012-05-23 06:15:20.500 144 12504.38 124.42 54822.72 88888.00 2012-05-23 06:15:20.625 144 12504.40 124.42 54822.72 88888.00 2012-05-23 06:15:20.750 144 12504.33 124.40 54822.70 88888.00 2012-05-23 06:15:20.875 144 12504.33 124.40 54822.72 88888.00 2012-05-23 06:15:21.000 144 12504.42 124.38 54822.68 88888.00 2012-05-23 06:15:21.125 144 12504.50 124.38 54822.65 88888.00 2012-05-23 06:15:21.250 144 12504.48 124.35 54822.68 88888.00 2012-05-23 06:15:21.375 144 12504.52 124.35 54822.72 88888.00 2012-05-23 06:15:21.500 144 12504.60 124.38 54822.68 88888.00 2012-05-23 06:15:21.625 144 12504.62 124.33 54822.62 88888.00 2012-05-23 06:15:21.750 144 12504.60 124.30 54822.62 88888.00 2012-05-23 06:15:21.875 144 12504.65 124.28 54822.62 88888.00 2012-05-23 06:15:22.000 144 12504.70 124.28 54822.62 88888.00 2012-05-23 06:15:22.125 144 12504.70 124.25 54822.62 88888.00 2012-05-23 06:15:22.250 144 12504.73 124.20 54822.62 88888.00 2012-05-23 06:15:22.375 144 12504.77 124.20 54822.60 88888.00 2012-05-23 06:15:22.500 144 12504.85 124.17 54822.60 88888.00 2012-05-23 06:15:22.625 144 12504.83 124.15 54822.57 88888.00 2012-05-23 06:15:22.750 144 12504.85 124.15 54822.57 88888.00 2012-05-23 06:15:22.875 144 12504.90 124.10 54822.57 88888.00 2012-05-23 06:15:23.000 144 12504.95 124.08 54822.55 88888.00 2012-05-23 06:15:23.125 144 12505.02 124.08 54822.55 88888.00 2012-05-23 06:15:23.250 144 12505.08 124.05 54822.55 88888.00 2012-05-23 06:15:23.375 144 12505.17 124.05 54822.55 88888.00 2012-05-23 06:15:23.500 144 12505.15 124.00 54822.57 88888.00 2012-05-23 06:15:23.625 144 12505.20 123.97 54822.55 88888.00 2012-05-23 06:15:23.750 144 12505.30 123.97 54822.53 88888.00 2012-05-23 06:15:23.875 144 12505.38 124.00 54822.55 88888.00 2012-05-23 06:15:24.000 144 12505.33 123.97 54822.55 88888.00 2012-05-23 06:15:24.125 144 12505.35 123.92 54822.55 88888.00 2012-05-23 06:15:24.250 144 12505.38 123.90 54822.53 88888.00 2012-05-23 06:15:24.375 144 12505.48 123.92 54822.55 88888.00 2012-05-23 06:15:24.500 144 12505.48 123.92 54822.55 88888.00 2012-05-23 06:15:24.625 144 12505.50 123.92 54822.53 88888.00 2012-05-23 06:15:24.750 144 12505.55 123.88 54822.53 88888.00 2012-05-23 06:15:24.875 144 12505.62 123.88 54822.55 88888.00 2012-05-23 06:15:25.000 144 12505.60 123.88 54822.53 88888.00 2012-05-23 06:15:25.125 144 12505.60 123.85 54822.55 88888.00 2012-05-23 06:15:25.250 144 12505.60 123.83 54822.55 88888.00 2012-05-23 06:15:25.375 144 12505.65 123.80 54822.55 88888.00 2012-05-23 06:15:25.500 144 12505.70 123.80 54822.55 88888.00 2012-05-23 06:15:25.625 144 12505.77 123.78 54822.55 88888.00 2012-05-23 06:15:25.750 144 12505.80 123.72 54822.50 88888.00 2012-05-23 06:15:25.875 144 12505.80 123.70 54822.53 88888.00 2012-05-23 06:15:26.000 144 12505.83 123.67 54822.50 88888.00 2012-05-23 06:15:26.125 144 12505.85 123.65 54822.53 88888.00 2012-05-23 06:15:26.250 144 12505.88 123.60 54822.53 88888.00 2012-05-23 06:15:26.375 144 12505.92 123.62 54822.55 88888.00 2012-05-23 06:15:26.500 144 12505.98 123.58 54822.55 88888.00 2012-05-23 06:15:26.625 144 12506.05 123.55 54822.55 88888.00 2012-05-23 06:15:26.750 144 12506.12 123.53 54822.57 88888.00 2012-05-23 06:15:26.875 144 12506.23 123.50 54822.62 88888.00 2012-05-23 06:15:27.000 144 12506.27 123.45 54822.57 88888.00 2012-05-23 06:15:27.125 144 12506.27 123.40 54822.53 88888.00 2012-05-23 06:15:27.250 144 12506.23 123.38 54822.53 88888.00 2012-05-23 06:15:27.375 144 12506.20 123.33 54822.55 88888.00 2012-05-23 06:15:27.500 144 12506.17 123.30 54822.57 88888.00 2012-05-23 06:15:27.625 144 12506.23 123.28 54822.60 88888.00 2012-05-23 06:15:27.750 144 12506.27 123.25 54822.60 88888.00 2012-05-23 06:15:27.875 144 12506.30 123.20 54822.60 88888.00 2012-05-23 06:15:28.000 144 12506.30 123.15 54822.57 88888.00 2012-05-23 06:15:28.125 144 12506.33 123.12 54822.55 88888.00 2012-05-23 06:15:28.250 144 12506.38 123.05 54822.57 88888.00 2012-05-23 06:15:28.375 144 12506.45 123.03 54822.55 88888.00 2012-05-23 06:15:28.500 144 12506.48 123.00 54822.57 88888.00 2012-05-23 06:15:28.625 144 12506.45 122.92 54822.60 88888.00 2012-05-23 06:15:28.750 144 12506.40 122.88 54822.57 88888.00 2012-05-23 06:15:28.875 144 12506.40 122.88 54822.57 88888.00 2012-05-23 06:15:29.000 144 12506.42 122.83 54822.55 88888.00 2012-05-23 06:15:29.125 144 12506.48 122.80 54822.57 88888.00 2012-05-23 06:15:29.250 144 12506.52 122.72 54822.60 88888.00 2012-05-23 06:15:29.375 144 12506.50 122.70 54822.57 88888.00 2012-05-23 06:15:29.500 144 12506.48 122.67 54822.57 88888.00 2012-05-23 06:15:29.625 144 12506.50 122.67 54822.60 88888.00 2012-05-23 06:15:29.750 144 12506.58 122.60 54822.60 88888.00 2012-05-23 06:15:29.875 144 12506.55 122.55 54822.62 88888.00 2012-05-23 06:15:30.000 144 12506.50 122.47 54822.60 88888.00 2012-05-23 06:15:30.125 144 12506.52 122.45 54822.62 88888.00 2012-05-23 06:15:30.250 144 12506.55 122.38 54822.65 88888.00 2012-05-23 06:15:30.375 144 12506.60 122.38 54822.68 88888.00 2012-05-23 06:15:30.500 144 12506.62 122.38 54822.70 88888.00 2012-05-23 06:15:30.625 144 12506.58 122.33 54822.68 88888.00 2012-05-23 06:15:30.750 144 12506.55 122.28 54822.68 88888.00 2012-05-23 06:15:30.875 144 12506.62 122.20 54822.68 88888.00 2012-05-23 06:15:31.000 144 12506.67 122.17 54822.68 88888.00 2012-05-23 06:15:31.125 144 12506.65 122.10 54822.65 88888.00 2012-05-23 06:15:31.250 144 12506.65 122.05 54822.68 88888.00 2012-05-23 06:15:31.375 144 12506.70 122.05 54822.70 88888.00 2012-05-23 06:15:31.500 144 12506.67 122.00 54822.72 88888.00 2012-05-23 06:15:31.625 144 12506.62 121.95 54822.70 88888.00 2012-05-23 06:15:31.750 144 12506.58 121.92 54822.70 88888.00 2012-05-23 06:15:31.875 144 12506.62 121.90 54822.72 88888.00 2012-05-23 06:15:32.000 144 12506.65 121.88 54822.72 88888.00 2012-05-23 06:15:32.125 144 12506.67 121.85 54822.75 88888.00 2012-05-23 06:15:32.250 144 12506.70 121.83 54822.80 88888.00 2012-05-23 06:15:32.375 144 12506.65 121.83 54822.80 88888.00 2012-05-23 06:15:32.500 144 12506.65 121.80 54822.80 88888.00 2012-05-23 06:15:32.625 144 12506.73 121.75 54822.80 88888.00 2012-05-23 06:15:32.750 144 12506.73 121.72 54822.80 88888.00 2012-05-23 06:15:32.875 144 12506.75 121.72 54822.78 88888.00 2012-05-23 06:15:33.000 144 12506.75 121.67 54822.78 88888.00 2012-05-23 06:15:33.125 144 12506.77 121.65 54822.82 88888.00 2012-05-23 06:15:33.250 144 12506.75 121.60 54822.88 88888.00 2012-05-23 06:15:33.375 144 12506.77 121.58 54822.88 88888.00 2012-05-23 06:15:33.500 144 12506.75 121.55 54822.88 88888.00 2012-05-23 06:15:33.625 144 12506.80 121.58 54822.88 88888.00 2012-05-23 06:15:33.750 144 12506.83 121.55 54822.90 88888.00 2012-05-23 06:15:33.875 144 12506.85 121.55 54822.88 88888.00 2012-05-23 06:15:34.000 144 12506.90 121.50 54822.88 88888.00 2012-05-23 06:15:34.125 144 12506.90 121.45 54822.90 88888.00 2012-05-23 06:15:34.250 144 12506.95 121.42 54822.90 88888.00 2012-05-23 06:15:34.375 144 12507.02 121.42 54822.90 88888.00 2012-05-23 06:15:34.500 144 12507.10 121.40 54822.93 88888.00 2012-05-23 06:15:34.625 144 12507.05 121.38 54822.95 88888.00 2012-05-23 06:15:34.750 144 12507.08 121.30 54822.93 88888.00 2012-05-23 06:15:34.875 144 12507.12 121.30 54822.93 88888.00 2012-05-23 06:15:35.000 144 12507.20 121.25 54822.95 88888.00 2012-05-23 06:15:35.125 144 12507.12 121.28 54822.97 88888.00 2012-05-23 06:15:35.250 144 12507.02 121.22 54822.97 88888.00 2012-05-23 06:15:35.375 144 12507.10 121.20 54822.97 88888.00 2012-05-23 06:15:35.500 144 12507.10 121.17 54822.97 88888.00 2012-05-23 06:15:35.625 144 12507.12 121.12 54822.95 88888.00 2012-05-23 06:15:35.750 144 12507.17 121.10 54822.97 88888.00 2012-05-23 06:15:35.875 144 12507.20 121.10 54823.00 88888.00 2012-05-23 06:15:36.000 144 12507.20 121.08 54823.03 88888.00 2012-05-23 06:15:36.125 144 12507.23 121.03 54823.03 88888.00 2012-05-23 06:15:36.250 144 12507.25 120.97 54823.03 88888.00 2012-05-23 06:15:36.375 144 12507.25 120.95 54823.05 88888.00 2012-05-23 06:15:36.500 144 12507.27 120.92 54823.07 88888.00 2012-05-23 06:15:36.625 144 12507.25 120.90 54823.07 88888.00 2012-05-23 06:15:36.750 144 12507.25 120.85 54823.10 88888.00 2012-05-23 06:15:36.875 144 12507.20 120.83 54823.12 88888.00 2012-05-23 06:15:37.000 144 12507.23 120.83 54823.12 88888.00 2012-05-23 06:15:37.125 144 12507.20 120.78 54823.12 88888.00 2012-05-23 06:15:37.250 144 12507.25 120.72 54823.15 88888.00 2012-05-23 06:15:37.375 144 12507.25 120.70 54823.15 88888.00 2012-05-23 06:15:37.500 144 12507.23 120.70 54823.18 88888.00 2012-05-23 06:15:37.625 144 12507.30 120.65 54823.18 88888.00 2012-05-23 06:15:37.750 144 12507.40 120.62 54823.18 88888.00 2012-05-23 06:15:37.875 144 12507.40 120.60 54823.18 88888.00 2012-05-23 06:15:38.000 144 12507.45 120.55 54823.20 88888.00 2012-05-23 06:15:38.125 144 12507.48 120.55 54823.20 88888.00 2012-05-23 06:15:38.250 144 12507.52 120.53 54823.25 88888.00 2012-05-23 06:15:38.375 144 12507.55 120.53 54823.28 88888.00 2012-05-23 06:15:38.500 144 12507.52 120.45 54823.25 88888.00 2012-05-23 06:15:38.625 144 12507.60 120.40 54823.25 88888.00 2012-05-23 06:15:38.750 144 12507.62 120.38 54823.25 88888.00 2012-05-23 06:15:38.875 144 12507.70 120.38 54823.28 88888.00 2012-05-23 06:15:39.000 144 12507.75 120.35 54823.28 88888.00 2012-05-23 06:15:39.125 144 12507.75 120.33 54823.32 88888.00 2012-05-23 06:15:39.250 144 12507.70 120.30 54823.32 88888.00 2012-05-23 06:15:39.375 144 12507.70 120.28 54823.32 88888.00 2012-05-23 06:15:39.500 144 12507.75 120.28 54823.35 88888.00 2012-05-23 06:15:39.625 144 12507.77 120.22 54823.35 88888.00 2012-05-23 06:15:39.750 144 12507.77 120.15 54823.35 88888.00 2012-05-23 06:15:39.875 144 12507.80 120.12 54823.35 88888.00 2012-05-23 06:15:40.000 144 12507.83 120.10 54823.32 88888.00 2012-05-23 06:15:40.125 144 12507.88 120.08 54823.38 88888.00 2012-05-23 06:15:40.250 144 12507.85 120.03 54823.38 88888.00 2012-05-23 06:15:40.375 144 12507.88 120.00 54823.35 88888.00 2012-05-23 06:15:40.500 144 12507.92 120.00 54823.35 88888.00 2012-05-23 06:15:40.625 144 12507.98 119.97 54823.38 88888.00 2012-05-23 06:15:40.750 144 12508.00 119.95 54823.40 88888.00 2012-05-23 06:15:40.875 144 12508.05 119.92 54823.45 88888.00 2012-05-23 06:15:41.000 144 12508.08 119.90 54823.45 88888.00 2012-05-23 06:15:41.125 144 12508.08 119.85 54823.43 88888.00 2012-05-23 06:15:41.250 144 12508.10 119.83 54823.47 88888.00 2012-05-23 06:15:41.375 144 12508.20 119.85 54823.50 88888.00 2012-05-23 06:15:41.500 144 12508.23 119.83 54823.55 88888.00 2012-05-23 06:15:41.625 144 12508.17 119.78 54823.50 88888.00 2012-05-23 06:15:41.750 144 12508.12 119.72 54823.47 88888.00 2012-05-23 06:15:41.875 144 12508.20 119.75 54823.53 88888.00 2012-05-23 06:15:42.000 144 12508.23 119.72 54823.50 88888.00 2012-05-23 06:15:42.125 144 12508.17 119.72 54823.53 88888.00 2012-05-23 06:15:42.250 144 12508.23 119.65 54823.53 88888.00 2012-05-23 06:15:42.375 144 12508.25 119.65 54823.53 88888.00 2012-05-23 06:15:42.500 144 12508.30 119.62 54823.55 88888.00 2012-05-23 06:15:42.625 144 12508.33 119.65 54823.53 88888.00 2012-05-23 06:15:42.750 144 12508.30 119.65 54823.55 88888.00 2012-05-23 06:15:42.875 144 12508.35 119.60 54823.57 88888.00 2012-05-23 06:15:43.000 144 12508.35 119.58 54823.57 88888.00 2012-05-23 06:15:43.125 144 12508.40 119.60 54823.62 88888.00 2012-05-23 06:15:43.250 144 12508.45 119.58 54823.65 88888.00 2012-05-23 06:15:43.375 144 12508.45 119.55 54823.62 88888.00 2012-05-23 06:15:43.500 144 12508.42 119.50 54823.65 88888.00 2012-05-23 06:15:43.625 144 12508.45 119.50 54823.68 88888.00 2012-05-23 06:15:43.750 144 12508.52 119.50 54823.68 88888.00 2012-05-23 06:15:43.875 144 12508.58 119.42 54823.68 88888.00 2012-05-23 06:15:44.000 144 12508.60 119.42 54823.72 88888.00 2012-05-23 06:15:44.125 144 12508.67 119.42 54823.75 88888.00 2012-05-23 06:15:44.250 144 12508.67 119.40 54823.78 88888.00 2012-05-23 06:15:44.375 144 12508.70 119.40 54823.80 88888.00 2012-05-23 06:15:44.500 144 12508.73 119.40 54823.82 88888.00 2012-05-23 06:15:44.625 144 12508.73 119.40 54823.85 88888.00 2012-05-23 06:15:44.750 144 12508.65 119.33 54823.88 88888.00 2012-05-23 06:15:44.875 144 12508.67 119.33 54823.88 88888.00 2012-05-23 06:15:45.000 144 12508.75 119.33 54823.90 88888.00 2012-05-23 06:15:45.125 144 12508.75 119.25 54823.90 88888.00 2012-05-23 06:15:45.250 144 12508.77 119.22 54823.93 88888.00 2012-05-23 06:15:45.375 144 12508.83 119.22 54823.95 88888.00 2012-05-23 06:15:45.500 144 12508.85 119.20 54823.95 88888.00 2012-05-23 06:15:45.625 144 12508.83 119.17 54823.97 88888.00 2012-05-23 06:15:45.750 144 12508.77 119.12 54823.95 88888.00 2012-05-23 06:15:45.875 144 12508.85 119.12 54823.97 88888.00 2012-05-23 06:15:46.000 144 12508.85 119.08 54823.97 88888.00 2012-05-23 06:15:46.125 144 12508.88 119.08 54823.97 88888.00 2012-05-23 06:15:46.250 144 12508.85 119.03 54823.97 88888.00 2012-05-23 06:15:46.375 144 12508.85 119.00 54823.97 88888.00 2012-05-23 06:15:46.500 144 12508.80 118.97 54823.97 88888.00 2012-05-23 06:15:46.625 144 12508.80 118.95 54824.00 88888.00 2012-05-23 06:15:46.750 144 12508.83 118.95 54824.05 88888.00 2012-05-23 06:15:46.875 144 12508.85 118.95 54824.07 88888.00 2012-05-23 06:15:47.000 144 12508.85 118.92 54824.07 88888.00 2012-05-23 06:15:47.125 144 12508.85 118.88 54824.12 88888.00 2012-05-23 06:15:47.250 144 12508.88 118.80 54824.15 88888.00 2012-05-23 06:15:47.375 144 12508.88 118.78 54824.12 88888.00 2012-05-23 06:15:47.500 144 12508.92 118.78 54824.12 88888.00 2012-05-23 06:15:47.625 144 12508.98 118.72 54824.12 88888.00 2012-05-23 06:15:47.750 144 12508.92 118.70 54824.20 88888.00 2012-05-23 06:15:47.875 144 12508.90 118.67 54824.22 88888.00 2012-05-23 06:15:48.000 144 12508.90 118.62 54824.20 88888.00 2012-05-23 06:15:48.125 144 12508.92 118.65 54824.28 88888.00 2012-05-23 06:15:48.250 144 12508.90 118.58 54824.28 88888.00 2012-05-23 06:15:48.375 144 12508.85 118.53 54824.25 88888.00 2012-05-23 06:15:48.500 144 12508.83 118.50 54824.28 88888.00 2012-05-23 06:15:48.625 144 12508.83 118.50 54824.30 88888.00 2012-05-23 06:15:48.750 144 12508.85 118.50 54824.35 88888.00 2012-05-23 06:15:48.875 144 12508.88 118.45 54824.35 88888.00 2012-05-23 06:15:49.000 144 12508.85 118.38 54824.32 88888.00 2012-05-23 06:15:49.125 144 12508.83 118.35 54824.32 88888.00 2012-05-23 06:15:49.250 144 12508.80 118.33 54824.38 88888.00 2012-05-23 06:15:49.375 144 12508.77 118.30 54824.40 88888.00 2012-05-23 06:15:49.500 144 12508.80 118.25 54824.43 88888.00 2012-05-23 06:15:49.625 144 12508.83 118.22 54824.45 88888.00 2012-05-23 06:15:49.750 144 12508.83 118.20 54824.45 88888.00 2012-05-23 06:15:49.875 144 12508.75 118.15 54824.45 88888.00 2012-05-23 06:15:50.000 144 12508.77 118.05 54824.47 88888.00 2012-05-23 06:15:50.125 144 12508.83 118.03 54824.55 88888.00 2012-05-23 06:15:50.250 144 12508.80 117.97 54824.55 88888.00 2012-05-23 06:15:50.375 144 12508.80 117.95 54824.55 88888.00 2012-05-23 06:15:50.500 144 12508.77 117.92 54824.57 88888.00 2012-05-23 06:15:50.625 144 12508.77 117.83 54824.60 88888.00 2012-05-23 06:15:50.750 144 12508.77 117.78 54824.57 88888.00 2012-05-23 06:15:50.875 144 12508.80 117.70 54824.60 88888.00 2012-05-23 06:15:51.000 144 12508.77 117.72 54824.62 88888.00 2012-05-23 06:15:51.125 144 12508.75 117.67 54824.68 88888.00 2012-05-23 06:15:51.250 144 12508.77 117.62 54824.68 88888.00 2012-05-23 06:15:51.375 144 12508.80 117.60 54824.68 88888.00 2012-05-23 06:15:51.500 144 12508.80 117.55 54824.68 88888.00 2012-05-23 06:15:51.625 144 12508.83 117.50 54824.70 88888.00 2012-05-23 06:15:51.750 144 12508.88 117.47 54824.70 88888.00 2012-05-23 06:15:51.875 144 12508.90 117.45 54824.72 88888.00 2012-05-23 06:15:52.000 144 12508.92 117.38 54824.75 88888.00 2012-05-23 06:15:52.125 144 12508.98 117.38 54824.78 88888.00 2012-05-23 06:15:52.250 144 12509.00 117.33 54824.78 88888.00 2012-05-23 06:15:52.375 144 12508.98 117.30 54824.78 88888.00 2012-05-23 06:15:52.500 144 12508.98 117.22 54824.80 88888.00 2012-05-23 06:15:52.625 144 12508.98 117.17 54824.82 88888.00 2012-05-23 06:15:52.750 144 12509.02 117.12 54824.85 88888.00 2012-05-23 06:15:52.875 144 12509.05 117.05 54824.88 88888.00 2012-05-23 06:15:53.000 144 12508.95 117.00 54824.85 88888.00 2012-05-23 06:15:53.125 144 12508.95 117.00 54824.88 88888.00 2012-05-23 06:15:53.250 144 12509.00 116.92 54824.90 88888.00 2012-05-23 06:15:53.375 144 12509.00 116.85 54824.90 88888.00 2012-05-23 06:15:53.500 144 12508.98 116.83 54824.90 88888.00 2012-05-23 06:15:53.625 144 12509.00 116.78 54824.93 88888.00 2012-05-23 06:15:53.750 144 12509.02 116.70 54824.93 88888.00 2012-05-23 06:15:53.875 144 12509.00 116.65 54824.95 88888.00 2012-05-23 06:15:54.000 144 12509.00 116.60 54824.97 88888.00 2012-05-23 06:15:54.125 144 12509.05 116.53 54825.00 88888.00 2012-05-23 06:15:54.250 144 12509.00 116.45 54825.05 88888.00 2012-05-23 06:15:54.375 144 12509.05 116.45 54825.05 88888.00 2012-05-23 06:15:54.500 144 12509.12 116.47 54825.05 88888.00 2012-05-23 06:15:54.625 144 12509.10 116.42 54825.07 88888.00 2012-05-23 06:15:54.750 144 12509.05 116.38 54825.10 88888.00 2012-05-23 06:15:54.875 144 12509.12 116.30 54825.07 88888.00 2012-05-23 06:15:55.000 144 12509.20 116.28 54825.10 88888.00 2012-05-23 06:15:55.125 144 12509.23 116.20 54825.12 88888.00 2012-05-23 06:15:55.250 144 12509.17 116.15 54825.15 88888.00 2012-05-23 06:15:55.375 144 12509.27 116.15 54825.18 88888.00 2012-05-23 06:15:55.500 144 12509.27 116.08 54825.18 88888.00 2012-05-23 06:15:55.625 144 12509.23 116.05 54825.22 88888.00 2012-05-23 06:15:55.750 144 12509.20 116.03 54825.22 88888.00 2012-05-23 06:15:55.875 144 12509.23 116.00 54825.22 88888.00 2012-05-23 06:15:56.000 144 12509.30 115.97 54825.25 88888.00 2012-05-23 06:15:56.125 144 12509.30 115.92 54825.30 88888.00 2012-05-23 06:15:56.250 144 12509.23 115.85 54825.30 88888.00 2012-05-23 06:15:56.375 144 12509.20 115.85 54825.32 88888.00 2012-05-23 06:15:56.500 144 12509.23 115.80 54825.35 88888.00 2012-05-23 06:15:56.625 144 12509.23 115.78 54825.35 88888.00 2012-05-23 06:15:56.750 144 12509.23 115.75 54825.35 88888.00 2012-05-23 06:15:56.875 144 12509.23 115.70 54825.38 88888.00 2012-05-23 06:15:57.000 144 12509.23 115.65 54825.40 88888.00 2012-05-23 06:15:57.125 144 12509.27 115.62 54825.47 88888.00 2012-05-23 06:15:57.250 144 12509.33 115.58 54825.45 88888.00 2012-05-23 06:15:57.375 144 12509.42 115.55 54825.47 88888.00 2012-05-23 06:15:57.500 144 12509.42 115.55 54825.50 88888.00 2012-05-23 06:15:57.625 144 12509.33 115.55 54825.53 88888.00 2012-05-23 06:15:57.750 144 12509.25 115.53 54825.55 88888.00 2012-05-23 06:15:57.875 144 12509.25 115.47 54825.57 88888.00 2012-05-23 06:15:58.000 144 12509.27 115.45 54825.57 88888.00 2012-05-23 06:15:58.125 144 12509.30 115.45 54825.57 88888.00 2012-05-23 06:15:58.250 144 12509.30 115.42 54825.57 88888.00 2012-05-23 06:15:58.375 144 12509.33 115.38 54825.60 88888.00 2012-05-23 06:15:58.500 144 12509.40 115.35 54825.57 88888.00 2012-05-23 06:15:58.625 144 12509.42 115.33 54825.57 88888.00 2012-05-23 06:15:58.750 144 12509.40 115.30 54825.60 88888.00 2012-05-23 06:15:58.875 144 12509.33 115.33 54825.65 88888.00 2012-05-23 06:15:59.000 144 12509.30 115.28 54825.65 88888.00 2012-05-23 06:15:59.125 144 12509.38 115.25 54825.65 88888.00 2012-05-23 06:15:59.250 144 12509.38 115.25 54825.68 88888.00 2012-05-23 06:15:59.375 144 12509.35 115.25 54825.68 88888.00 2012-05-23 06:15:59.500 144 12509.33 115.20 54825.65 88888.00 2012-05-23 06:15:59.625 144 12509.33 115.20 54825.70 88888.00 2012-05-23 06:15:59.750 144 12509.35 115.15 54825.70 88888.00 2012-05-23 06:15:59.875 144 12509.35 115.12 54825.70 88888.00 2012-05-23 06:16:00.000 144 12509.35 115.08 54825.70 88888.00 2012-05-23 06:16:00.125 144 12509.35 115.05 54825.72 88888.00 2012-05-23 06:16:00.250 144 12509.30 114.95 54825.80 88888.00 2012-05-23 06:16:00.375 144 12509.30 114.95 54825.80 88888.00 2012-05-23 06:16:00.500 144 12509.30 114.92 54825.82 88888.00 2012-05-23 06:16:00.625 144 12509.35 114.92 54825.85 88888.00 2012-05-23 06:16:00.750 144 12509.35 114.85 54825.85 88888.00 2012-05-23 06:16:00.875 144 12509.33 114.83 54825.85 88888.00 2012-05-23 06:16:01.000 144 12509.35 114.78 54825.90 88888.00 2012-05-23 06:16:01.125 144 12509.30 114.75 54825.95 88888.00 2012-05-23 06:16:01.250 144 12509.25 114.67 54825.93 88888.00 2012-05-23 06:16:01.375 144 12509.30 114.65 54825.93 88888.00 2012-05-23 06:16:01.500 144 12509.30 114.62 54825.95 88888.00 2012-05-23 06:16:01.625 144 12509.27 114.58 54826.00 88888.00 2012-05-23 06:16:01.750 144 12509.23 114.55 54826.03 88888.00 2012-05-23 06:16:01.875 144 12509.20 114.53 54826.03 88888.00 2012-05-23 06:16:02.000 144 12509.25 114.50 54826.03 88888.00 2012-05-23 06:16:02.125 144 12509.23 114.42 54826.07 88888.00 2012-05-23 06:16:02.250 144 12509.17 114.40 54826.12 88888.00 2012-05-23 06:16:02.375 144 12509.17 114.35 54826.12 88888.00 2012-05-23 06:16:02.500 144 12509.15 114.28 54826.10 88888.00 2012-05-23 06:16:02.625 144 12509.17 114.25 54826.10 88888.00 2012-05-23 06:16:02.750 144 12509.23 114.25 54826.12 88888.00 2012-05-23 06:16:02.875 144 12509.25 114.22 54826.12 88888.00 2012-05-23 06:16:03.000 144 12509.20 114.17 54826.18 88888.00 2012-05-23 06:16:03.125 144 12509.15 114.15 54826.20 88888.00 2012-05-23 06:16:03.250 144 12509.10 114.08 54826.20 88888.00 2012-05-23 06:16:03.375 144 12509.05 114.03 54826.18 88888.00 2012-05-23 06:16:03.500 144 12509.00 113.95 54826.20 88888.00 2012-05-23 06:16:03.625 144 12509.05 113.92 54826.25 88888.00 2012-05-23 06:16:03.750 144 12509.12 113.92 54826.25 88888.00 2012-05-23 06:16:03.875 144 12509.12 113.92 54826.30 88888.00 2012-05-23 06:16:04.000 144 12509.12 113.90 54826.30 88888.00 2012-05-23 06:16:04.125 144 12509.12 113.88 54826.30 88888.00 2012-05-23 06:16:04.250 144 12509.15 113.80 54826.32 88888.00 2012-05-23 06:16:04.375 144 12509.25 113.78 54826.32 88888.00 2012-05-23 06:16:04.500 144 12509.20 113.70 54826.30 88888.00 2012-05-23 06:16:04.625 144 12509.20 113.67 54826.32 88888.00 2012-05-23 06:16:04.750 144 12509.17 113.62 54826.32 88888.00 2012-05-23 06:16:04.875 144 12509.05 113.58 54826.35 88888.00 2012-05-23 06:16:05.000 144 12509.00 113.50 54826.35 88888.00 2012-05-23 06:16:05.125 144 12509.00 113.47 54826.38 88888.00 2012-05-23 06:16:05.250 144 12508.98 113.47 54826.38 88888.00 2012-05-23 06:16:05.375 144 12509.00 113.45 54826.40 88888.00 2012-05-23 06:16:05.500 144 12508.98 113.38 54826.45 88888.00 2012-05-23 06:16:05.625 144 12509.02 113.33 54826.47 88888.00 2012-05-23 06:16:05.750 144 12509.08 113.25 54826.50 88888.00 2012-05-23 06:16:05.875 144 12509.08 113.25 54826.47 88888.00 2012-05-23 06:16:06.000 144 12509.05 113.20 54826.47 88888.00 2012-05-23 06:16:06.125 144 12509.00 113.12 54826.47 88888.00 2012-05-23 06:16:06.250 144 12508.98 113.03 54826.50 88888.00 2012-05-23 06:16:06.375 144 12508.95 113.00 54826.50 88888.00 2012-05-23 06:16:06.500 144 12508.92 112.95 54826.50 88888.00 2012-05-23 06:16:06.625 144 12508.85 112.90 54826.55 88888.00 2012-05-23 06:16:06.750 144 12508.83 112.85 54826.57 88888.00 2012-05-23 06:16:06.875 144 12508.88 112.85 54826.57 88888.00 2012-05-23 06:16:07.000 144 12508.90 112.80 54826.60 88888.00 2012-05-23 06:16:07.125 144 12508.85 112.72 54826.60 88888.00 2012-05-23 06:16:07.250 144 12508.77 112.70 54826.62 88888.00 2012-05-23 06:16:07.375 144 12508.77 112.70 54826.62 88888.00 2012-05-23 06:16:07.500 144 12508.73 112.62 54826.65 88888.00 2012-05-23 06:16:07.625 144 12508.70 112.62 54826.68 88888.00 2012-05-23 06:16:07.750 144 12508.70 112.62 54826.70 88888.00 2012-05-23 06:16:07.875 144 12508.73 112.58 54826.75 88888.00 2012-05-23 06:16:08.000 144 12508.70 112.53 54826.75 88888.00 2012-05-23 06:16:08.125 144 12508.62 112.47 54826.75 88888.00 2012-05-23 06:16:08.250 144 12508.58 112.38 54826.80 88888.00 2012-05-23 06:16:08.375 144 12508.55 112.40 54826.80 88888.00 2012-05-23 06:16:08.500 144 12508.50 112.38 54826.82 88888.00 2012-05-23 06:16:08.625 144 12508.55 112.35 54826.82 88888.00 2012-05-23 06:16:08.750 144 12508.52 112.28 54826.80 88888.00 2012-05-23 06:16:08.875 144 12508.45 112.22 54826.85 88888.00 2012-05-23 06:16:09.000 144 12508.38 112.15 54826.85 88888.00 2012-05-23 06:16:09.125 144 12508.35 112.12 54826.88 88888.00 2012-05-23 06:16:09.250 144 12508.33 112.10 54826.90 88888.00 2012-05-23 06:16:09.375 144 12508.38 112.10 54826.90 88888.00 2012-05-23 06:16:09.500 144 12508.42 112.03 54826.93 88888.00 2012-05-23 06:16:09.625 144 12508.40 112.00 54826.93 88888.00 2012-05-23 06:16:09.750 144 12508.38 111.95 54826.93 88888.00 2012-05-23 06:16:09.875 144 12508.40 111.95 54826.95 88888.00 2012-05-23 06:16:10.000 144 12508.35 111.92 54827.00 88888.00 2012-05-23 06:16:10.125 144 12508.25 111.85 54827.00 88888.00 2012-05-23 06:16:10.250 144 12508.15 111.78 54826.95 88888.00 2012-05-23 06:16:10.375 144 12508.20 111.78 54826.95 88888.00 2012-05-23 06:16:10.500 144 12508.23 111.72 54827.03 88888.00 2012-05-23 06:16:10.625 144 12508.25 111.65 54827.03 88888.00 2012-05-23 06:16:10.750 144 12508.25 111.60 54827.03 88888.00 2012-05-23 06:16:10.875 144 12508.15 111.53 54827.03 88888.00 2012-05-23 06:16:11.000 144 12508.08 111.47 54827.05 88888.00 2012-05-23 06:16:11.125 144 12508.08 111.45 54827.10 88888.00 2012-05-23 06:16:11.250 144 12508.00 111.38 54827.10 88888.00 2012-05-23 06:16:11.375 144 12507.95 111.33 54827.05 88888.00 2012-05-23 06:16:11.500 144 12507.92 111.33 54827.10 88888.00 2012-05-23 06:16:11.625 144 12507.92 111.30 54827.12 88888.00 2012-05-23 06:16:11.750 144 12507.95 111.22 54827.15 88888.00 2012-05-23 06:16:11.875 144 12507.92 111.17 54827.15 88888.00 2012-05-23 06:16:12.000 144 12507.90 111.15 54827.18 88888.00 2012-05-23 06:16:12.125 144 12507.90 111.15 54827.18 88888.00 2012-05-23 06:16:12.250 144 12507.88 111.05 54827.22 88888.00 2012-05-23 06:16:12.375 144 12507.85 111.05 54827.22 88888.00 2012-05-23 06:16:12.500 144 12507.73 110.97 54827.22 88888.00 2012-05-23 06:16:12.625 144 12507.67 111.00 54827.25 88888.00 2012-05-23 06:16:12.750 144 12507.67 111.00 54827.28 88888.00 2012-05-23 06:16:12.875 144 12507.73 110.90 54827.28 88888.00 2012-05-23 06:16:13.000 144 12507.73 110.80 54827.28 88888.00 2012-05-23 06:16:13.125 144 12507.70 110.75 54827.28 88888.00 2012-05-23 06:16:13.250 144 12507.60 110.72 54827.30 88888.00 2012-05-23 06:16:13.375 144 12507.58 110.67 54827.30 88888.00 2012-05-23 06:16:13.500 144 12507.55 110.62 54827.32 88888.00 2012-05-23 06:16:13.625 144 12507.52 110.55 54827.32 88888.00 2012-05-23 06:16:13.750 144 12507.50 110.53 54827.32 88888.00 2012-05-23 06:16:13.875 144 12507.45 110.50 54827.32 88888.00 2012-05-23 06:16:14.000 144 12507.45 110.50 54827.35 88888.00 2012-05-23 06:16:14.125 144 12507.42 110.45 54827.38 88888.00 2012-05-23 06:16:14.250 144 12507.40 110.38 54827.38 88888.00 2012-05-23 06:16:14.375 144 12507.38 110.35 54827.38 88888.00 2012-05-23 06:16:14.500 144 12507.30 110.30 54827.38 88888.00 2012-05-23 06:16:14.625 144 12507.25 110.28 54827.40 88888.00 2012-05-23 06:16:14.750 144 12507.27 110.25 54827.45 88888.00 2012-05-23 06:16:14.875 144 12507.25 110.17 54827.47 88888.00 2012-05-23 06:16:15.000 144 12507.23 110.10 54827.45 88888.00 2012-05-23 06:16:15.125 144 12507.20 110.05 54827.47 88888.00 2012-05-23 06:16:15.250 144 12507.15 110.03 54827.45 88888.00 2012-05-23 06:16:15.375 144 12507.15 110.00 54827.47 88888.00 2012-05-23 06:16:15.500 144 12507.20 109.97 54827.47 88888.00 2012-05-23 06:16:15.625 144 12507.15 109.92 54827.53 88888.00 2012-05-23 06:16:15.750 144 12507.10 109.88 54827.55 88888.00 2012-05-23 06:16:15.875 144 12507.05 109.83 54827.55 88888.00 2012-05-23 06:16:16.000 144 12507.05 109.75 54827.53 88888.00 2012-05-23 06:16:16.125 144 12507.02 109.72 54827.53 88888.00 2012-05-23 06:16:16.250 144 12507.00 109.70 54827.55 88888.00 2012-05-23 06:16:16.375 144 12506.95 109.67 54827.55 88888.00 2012-05-23 06:16:16.500 144 12506.95 109.62 54827.57 88888.00 2012-05-23 06:16:16.625 144 12506.88 109.55 54827.57 88888.00 2012-05-23 06:16:16.750 144 12506.83 109.47 54827.57 88888.00 2012-05-23 06:16:16.875 144 12506.80 109.45 54827.57 88888.00 2012-05-23 06:16:17.000 144 12506.70 109.40 54827.50 88888.00 2012-05-23 06:16:17.125 144 12506.77 109.35 54827.50 88888.00 2012-05-23 06:16:17.250 144 12506.80 109.30 54827.57 88888.00 2012-05-23 06:16:17.375 144 12506.75 109.30 54827.57 88888.00 2012-05-23 06:16:17.500 144 12506.70 109.22 54827.60 88888.00 2012-05-23 06:16:17.625 144 12506.65 109.20 54827.62 88888.00 2012-05-23 06:16:17.750 144 12506.58 109.15 54827.65 88888.00 2012-05-23 06:16:17.875 144 12506.55 109.08 54827.65 88888.00 2012-05-23 06:16:18.000 144 12506.55 109.08 54827.62 88888.00 2012-05-23 06:16:18.125 144 12506.52 109.03 54827.65 88888.00 2012-05-23 06:16:18.250 144 12506.52 109.00 54827.65 88888.00 2012-05-23 06:16:18.375 144 12506.48 108.95 54827.68 88888.00 2012-05-23 06:16:18.500 144 12506.42 108.90 54827.70 88888.00 2012-05-23 06:16:18.625 144 12506.42 108.85 54827.70 88888.00 2012-05-23 06:16:18.750 144 12506.45 108.85 54827.75 88888.00 2012-05-23 06:16:18.875 144 12506.48 108.83 54827.75 88888.00 2012-05-23 06:16:19.000 144 12506.48 108.75 54827.72 88888.00 2012-05-23 06:16:19.125 144 12506.48 108.72 54827.78 88888.00 2012-05-23 06:16:19.250 144 12506.42 108.67 54827.78 88888.00 2012-05-23 06:16:19.375 144 12506.38 108.60 54827.72 88888.00 2012-05-23 06:16:19.500 144 12506.33 108.58 54827.75 88888.00 2012-05-23 06:16:19.625 144 12506.33 108.58 54827.78 88888.00 2012-05-23 06:16:19.750 144 12506.33 108.55 54827.80 88888.00 2012-05-23 06:16:19.875 144 12506.33 108.53 54827.82 88888.00 2012-05-23 06:16:20.000 144 12506.30 108.50 54827.82 88888.00 2012-05-23 06:16:20.125 144 12506.27 108.45 54827.85 88888.00 2012-05-23 06:16:20.250 144 12506.25 108.40 54827.85 88888.00 2012-05-23 06:16:20.375 144 12506.25 108.35 54827.80 88888.00 2012-05-23 06:16:20.500 144 12506.25 108.33 54827.80 88888.00 2012-05-23 06:16:20.625 144 12506.23 108.30 54827.85 88888.00 2012-05-23 06:16:20.750 144 12506.20 108.28 54827.85 88888.00 2012-05-23 06:16:20.875 144 12506.25 108.22 54827.82 88888.00 2012-05-23 06:16:21.000 144 12506.23 108.20 54827.80 88888.00 2012-05-23 06:16:21.125 144 12506.20 108.15 54827.82 88888.00 2012-05-23 06:16:21.250 144 12506.15 108.08 54827.85 88888.00 2012-05-23 06:16:21.375 144 12506.20 108.08 54827.88 88888.00 2012-05-23 06:16:21.500 144 12506.17 108.08 54827.88 88888.00 2012-05-23 06:16:21.625 144 12506.10 108.03 54827.88 88888.00 2012-05-23 06:16:21.750 144 12506.08 107.97 54827.85 88888.00 2012-05-23 06:16:21.875 144 12506.08 107.92 54827.88 88888.00 2012-05-23 06:16:22.000 144 12506.05 107.88 54827.85 88888.00 2012-05-23 06:16:22.125 144 12505.98 107.85 54827.85 88888.00 2012-05-23 06:16:22.250 144 12505.92 107.80 54827.90 88888.00 2012-05-23 06:16:22.375 144 12505.90 107.78 54827.88 88888.00 2012-05-23 06:16:22.500 144 12505.85 107.72 54827.88 88888.00 2012-05-23 06:16:22.625 144 12505.83 107.70 54827.85 88888.00 2012-05-23 06:16:22.750 144 12505.77 107.67 54827.88 88888.00 2012-05-23 06:16:22.875 144 12505.77 107.60 54827.88 88888.00 2012-05-23 06:16:23.000 144 12505.75 107.53 54827.85 88888.00 2012-05-23 06:16:23.125 144 12505.70 107.50 54827.85 88888.00 2012-05-23 06:16:23.250 144 12505.62 107.45 54827.88 88888.00 2012-05-23 06:16:23.375 144 12505.60 107.42 54827.88 88888.00 2012-05-23 06:16:23.500 144 12505.58 107.40 54827.88 88888.00 2012-05-23 06:16:23.625 144 12505.60 107.35 54827.85 88888.00 2012-05-23 06:16:23.750 144 12505.60 107.33 54827.85 88888.00 2012-05-23 06:16:23.875 144 12505.60 107.30 54827.88 88888.00 2012-05-23 06:16:24.000 144 12505.58 107.25 54827.85 88888.00 2012-05-23 06:16:24.125 144 12505.55 107.22 54827.88 88888.00 2012-05-23 06:16:24.250 144 12505.50 107.15 54827.90 88888.00 2012-05-23 06:16:24.375 144 12505.42 107.15 54827.90 88888.00 2012-05-23 06:16:24.500 144 12505.35 107.12 54827.88 88888.00 2012-05-23 06:16:24.625 144 12505.33 107.10 54827.88 88888.00 2012-05-23 06:16:24.750 144 12505.33 107.08 54827.90 88888.00 2012-05-23 06:16:24.875 144 12505.30 107.03 54827.88 88888.00 2012-05-23 06:16:25.000 144 12505.30 106.97 54827.88 88888.00 2012-05-23 06:16:25.125 144 12505.25 106.95 54827.90 88888.00 2012-05-23 06:16:25.250 144 12505.25 106.90 54827.90 88888.00 2012-05-23 06:16:25.375 144 12505.30 106.88 54827.88 88888.00 2012-05-23 06:16:25.500 144 12505.27 106.85 54827.88 88888.00 2012-05-23 06:16:25.625 144 12505.20 106.88 54827.90 88888.00 2012-05-23 06:16:25.750 144 12505.20 106.90 54827.93 88888.00 2012-05-23 06:16:25.875 144 12505.23 106.85 54827.93 88888.00 2012-05-23 06:16:26.000 144 12505.27 106.80 54827.93 88888.00 2012-05-23 06:16:26.125 144 12505.25 106.78 54827.95 88888.00 2012-05-23 06:16:26.250 144 12505.20 106.75 54827.95 88888.00 2012-05-23 06:16:26.375 144 12505.17 106.72 54827.93 88888.00 2012-05-23 06:16:26.500 144 12505.17 106.70 54827.90 88888.00 2012-05-23 06:16:26.625 144 12505.17 106.67 54827.88 88888.00 2012-05-23 06:16:26.750 144 12505.12 106.65 54827.88 88888.00 2012-05-23 06:16:26.875 144 12505.17 106.60 54827.90 88888.00 2012-05-23 06:16:27.000 144 12505.17 106.60 54827.90 88888.00 2012-05-23 06:16:27.125 144 12505.17 106.55 54827.90 88888.00 2012-05-23 06:16:27.250 144 12505.12 106.50 54827.88 88888.00 2012-05-23 06:16:27.375 144 12505.08 106.53 54827.88 88888.00 2012-05-23 06:16:27.500 144 12505.08 106.53 54827.90 88888.00 2012-05-23 06:16:27.625 144 12505.10 106.53 54827.90 88888.00 2012-05-23 06:16:27.750 144 12505.10 106.50 54827.88 88888.00 2012-05-23 06:16:27.875 144 12505.05 106.45 54827.88 88888.00 2012-05-23 06:16:28.000 144 12505.05 106.45 54827.85 88888.00 2012-05-23 06:16:28.125 144 12505.05 106.42 54827.85 88888.00 2012-05-23 06:16:28.250 144 12505.00 106.40 54827.85 88888.00 2012-05-23 06:16:28.375 144 12505.02 106.40 54827.85 88888.00 2012-05-23 06:16:28.500 144 12505.02 106.40 54827.90 88888.00 2012-05-23 06:16:28.625 144 12504.98 106.40 54827.85 88888.00 2012-05-23 06:16:28.750 144 12504.92 106.38 54827.82 88888.00 2012-05-23 06:16:28.875 144 12504.88 106.38 54827.88 88888.00 2012-05-23 06:16:29.000 144 12504.88 106.35 54827.88 88888.00 2012-05-23 06:16:29.125 144 12504.88 106.33 54827.88 88888.00 2012-05-23 06:16:29.250 144 12504.80 106.22 54827.82 88888.00 2012-05-23 06:16:29.375 144 12504.85 106.25 54827.82 88888.00 2012-05-23 06:16:29.500 144 12504.88 106.28 54827.82 88888.00 2012-05-23 06:16:29.625 144 12504.92 106.25 54827.85 88888.00 2012-05-23 06:16:29.750 144 12504.92 106.25 54827.82 88888.00 2012-05-23 06:16:29.875 144 12504.83 106.22 54827.80 88888.00 2012-05-23 06:16:30.000 144 12504.80 106.15 54827.78 88888.00 2012-05-23 06:16:30.125 144 12504.80 106.15 54827.78 88888.00 2012-05-23 06:16:30.250 144 12504.77 106.17 54827.80 88888.00 2012-05-23 06:16:30.375 144 12504.83 106.17 54827.80 88888.00 2012-05-23 06:16:30.500 144 12504.77 106.15 54827.75 88888.00 2012-05-23 06:16:30.625 144 12504.73 106.10 54827.75 88888.00 2012-05-23 06:16:30.750 144 12504.73 106.10 54827.72 88888.00 2012-05-23 06:16:30.875 144 12504.70 106.08 54827.75 88888.00 2012-05-23 06:16:31.000 144 12504.67 106.08 54827.78 88888.00 2012-05-23 06:16:31.125 144 12504.67 106.08 54827.78 88888.00 2012-05-23 06:16:31.250 144 12504.65 106.05 54827.78 88888.00 2012-05-23 06:16:31.375 144 12504.70 106.03 54827.75 88888.00 2012-05-23 06:16:31.500 144 12504.70 105.95 54827.70 88888.00 2012-05-23 06:16:31.625 144 12504.67 106.00 54827.72 88888.00 2012-05-23 06:16:31.750 144 12504.65 106.00 54827.72 88888.00 2012-05-23 06:16:31.875 144 12504.65 105.97 54827.72 88888.00 2012-05-23 06:16:32.000 144 12504.65 105.97 54827.78 88888.00 2012-05-23 06:16:32.125 144 12504.60 105.97 54827.78 88888.00 2012-05-23 06:16:32.250 144 12504.52 105.95 54827.78 88888.00 2012-05-23 06:16:32.375 144 12504.58 105.90 54827.75 88888.00 2012-05-23 06:16:32.500 144 12504.60 105.90 54827.75 88888.00 2012-05-23 06:16:32.625 144 12504.65 105.90 54827.78 88888.00 2012-05-23 06:16:32.750 144 12504.58 105.83 54827.72 88888.00 2012-05-23 06:16:32.875 144 12504.52 105.80 54827.75 88888.00 2012-05-23 06:16:33.000 144 12504.52 105.80 54827.75 88888.00 2012-05-23 06:16:33.125 144 12504.55 105.80 54827.75 88888.00 2012-05-23 06:16:33.250 144 12504.52 105.78 54827.72 88888.00 2012-05-23 06:16:33.375 144 12504.55 105.75 54827.75 88888.00 2012-05-23 06:16:33.500 144 12504.45 105.78 54827.78 88888.00 2012-05-23 06:16:33.625 144 12504.45 105.78 54827.80 88888.00 2012-05-23 06:16:33.750 144 12504.50 105.72 54827.78 88888.00 2012-05-23 06:16:33.875 144 12504.48 105.65 54827.78 88888.00 2012-05-23 06:16:34.000 144 12504.50 105.65 54827.70 88888.00 2012-05-23 06:16:34.125 144 12504.55 105.65 54827.70 88888.00 2012-05-23 06:16:34.250 144 12504.55 105.62 54827.70 88888.00 2012-05-23 06:16:34.375 144 12504.50 105.62 54827.68 88888.00 2012-05-23 06:16:34.500 144 12504.42 105.62 54827.68 88888.00 2012-05-23 06:16:34.625 144 12504.38 105.58 54827.65 88888.00 2012-05-23 06:16:34.750 144 12504.35 105.55 54827.65 88888.00 2012-05-23 06:16:34.875 144 12504.40 105.55 54827.65 88888.00 2012-05-23 06:16:35.000 144 12504.40 105.55 54827.70 88888.00 2012-05-23 06:16:35.125 144 12504.33 105.55 54827.68 88888.00 2012-05-23 06:16:35.250 144 12504.27 105.50 54827.65 88888.00 2012-05-23 06:16:35.375 144 12504.33 105.53 54827.65 88888.00 2012-05-23 06:16:35.500 144 12504.30 105.50 54827.65 88888.00 2012-05-23 06:16:35.625 144 12504.27 105.47 54827.62 88888.00 2012-05-23 06:16:35.750 144 12504.23 105.42 54827.62 88888.00 2012-05-23 06:16:35.875 144 12504.23 105.40 54827.60 88888.00 2012-05-23 06:16:36.000 144 12504.25 105.40 54827.60 88888.00 2012-05-23 06:16:36.125 144 12504.30 105.38 54827.62 88888.00 2012-05-23 06:16:36.250 144 12504.20 105.38 54827.68 88888.00 2012-05-23 06:16:36.375 144 12504.23 105.38 54827.65 88888.00 2012-05-23 06:16:36.500 144 12504.17 105.38 54827.65 88888.00 2012-05-23 06:16:36.625 144 12504.15 105.40 54827.62 88888.00 2012-05-23 06:16:36.750 144 12504.08 105.35 54827.65 88888.00 2012-05-23 06:16:36.875 144 12504.05 105.30 54827.65 88888.00 2012-05-23 06:16:37.000 144 12504.08 105.28 54827.62 88888.00 2012-05-23 06:16:37.125 144 12504.05 105.33 54827.62 88888.00 2012-05-23 06:16:37.250 144 12503.92 105.28 54827.60 88888.00 2012-05-23 06:16:37.375 144 12503.90 105.22 54827.57 88888.00 2012-05-23 06:16:37.500 144 12503.90 105.22 54827.60 88888.00 2012-05-23 06:16:37.625 144 12503.90 105.17 54827.60 88888.00 2012-05-23 06:16:37.750 144 12503.95 105.17 54827.57 88888.00 2012-05-23 06:16:37.875 144 12503.95 105.17 54827.60 88888.00 2012-05-23 06:16:38.000 144 12503.85 105.10 54827.55 88888.00 2012-05-23 06:16:38.125 144 12503.75 105.08 54827.55 88888.00 2012-05-23 06:16:38.250 144 12503.75 105.05 54827.57 88888.00 2012-05-23 06:16:38.375 144 12503.77 105.10 54827.55 88888.00 2012-05-23 06:16:38.500 144 12503.75 105.03 54827.53 88888.00 2012-05-23 06:16:38.625 144 12503.77 105.00 54827.53 88888.00 2012-05-23 06:16:38.750 144 12503.77 104.97 54827.53 88888.00 2012-05-23 06:16:38.875 144 12503.83 105.00 54827.53 88888.00 2012-05-23 06:16:39.000 144 12503.80 104.95 54827.53 88888.00 2012-05-23 06:16:39.125 144 12503.80 104.90 54827.50 88888.00 2012-05-23 06:16:39.250 144 12503.75 104.85 54827.53 88888.00 2012-05-23 06:16:39.375 144 12503.75 104.85 54827.50 88888.00 2012-05-23 06:16:39.500 144 12503.73 104.80 54827.50 88888.00 2012-05-23 06:16:39.625 144 12503.77 104.80 54827.45 88888.00 2012-05-23 06:16:39.750 144 12503.80 104.78 54827.47 88888.00 2012-05-23 06:16:39.875 144 12503.75 104.78 54827.53 88888.00 2012-05-23 06:16:40.000 144 12503.73 104.78 54827.50 88888.00 2012-05-23 06:16:40.125 144 12503.80 104.75 54827.47 88888.00 2012-05-23 06:16:40.250 144 12503.83 104.72 54827.45 88888.00 2012-05-23 06:16:40.375 144 12503.80 104.75 54827.43 88888.00 2012-05-23 06:16:40.500 144 12503.73 104.72 54827.43 88888.00 2012-05-23 06:16:40.625 144 12503.67 104.67 54827.38 88888.00 2012-05-23 06:16:40.750 144 12503.70 104.67 54827.40 88888.00 2012-05-23 06:16:40.875 144 12503.75 104.70 54827.40 88888.00 2012-05-23 06:16:41.000 144 12503.77 104.70 54827.38 88888.00 2012-05-23 06:16:41.125 144 12503.77 104.65 54827.35 88888.00 2012-05-23 06:16:41.250 144 12503.77 104.67 54827.38 88888.00 2012-05-23 06:16:41.375 144 12503.77 104.67 54827.35 88888.00 2012-05-23 06:16:41.500 144 12503.73 104.65 54827.32 88888.00 2012-05-23 06:16:41.625 144 12503.67 104.65 54827.30 88888.00 2012-05-23 06:16:41.750 144 12503.67 104.65 54827.32 88888.00 2012-05-23 06:16:41.875 144 12503.67 104.58 54827.30 88888.00 2012-05-23 06:16:42.000 144 12503.65 104.58 54827.30 88888.00 2012-05-23 06:16:42.125 144 12503.58 104.53 54827.30 88888.00 2012-05-23 06:16:42.250 144 12503.55 104.50 54827.28 88888.00 2012-05-23 06:16:42.375 144 12503.55 104.50 54827.25 88888.00 2012-05-23 06:16:42.500 144 12503.55 104.53 54827.28 88888.00 2012-05-23 06:16:42.625 144 12503.58 104.55 54827.25 88888.00 2012-05-23 06:16:42.750 144 12503.52 104.53 54827.22 88888.00 2012-05-23 06:16:42.875 144 12503.50 104.47 54827.20 88888.00 2012-05-23 06:16:43.000 144 12503.50 104.47 54827.22 88888.00 2012-05-23 06:16:43.125 144 12503.45 104.47 54827.22 88888.00 2012-05-23 06:16:43.250 144 12503.42 104.40 54827.22 88888.00 2012-05-23 06:16:43.375 144 12503.45 104.42 54827.22 88888.00 2012-05-23 06:16:43.500 144 12503.35 104.38 54827.20 88888.00 2012-05-23 06:16:43.625 144 12503.30 104.35 54827.20 88888.00 2012-05-23 06:16:43.750 144 12503.33 104.38 54827.18 88888.00 2012-05-23 06:16:43.875 144 12503.38 104.35 54827.20 88888.00 2012-05-23 06:16:44.000 144 12503.33 104.35 54827.18 88888.00 2012-05-23 06:16:44.125 144 12503.33 104.33 54827.18 88888.00 2012-05-23 06:16:44.250 144 12503.33 104.25 54827.20 88888.00 2012-05-23 06:16:44.375 144 12503.35 104.22 54827.18 88888.00 2012-05-23 06:16:44.500 144 12503.35 104.22 54827.18 88888.00 2012-05-23 06:16:44.625 144 12503.27 104.25 54827.20 88888.00 2012-05-23 06:16:44.750 144 12503.20 104.25 54827.18 88888.00 2012-05-23 06:16:44.875 144 12503.20 104.20 54827.18 88888.00 2012-05-23 06:16:45.000 144 12503.17 104.12 54827.12 88888.00 2012-05-23 06:16:45.125 144 12503.10 104.12 54827.12 88888.00 2012-05-23 06:16:45.250 144 12503.08 104.10 54827.12 88888.00 2012-05-23 06:16:45.375 144 12503.08 104.08 54827.10 88888.00 2012-05-23 06:16:45.500 144 12503.10 104.05 54827.07 88888.00 2012-05-23 06:16:45.625 144 12503.08 104.08 54827.07 88888.00 2012-05-23 06:16:45.750 144 12503.05 104.03 54827.05 88888.00 2012-05-23 06:16:45.875 144 12503.02 104.00 54827.05 88888.00 2012-05-23 06:16:46.000 144 12503.02 103.95 54827.00 88888.00 2012-05-23 06:16:46.125 144 12503.00 103.90 54827.00 88888.00 2012-05-23 06:16:46.250 144 12503.02 103.88 54827.03 88888.00 2012-05-23 06:16:46.375 144 12503.05 103.90 54827.00 88888.00 2012-05-23 06:16:46.500 144 12503.05 103.88 54827.00 88888.00 2012-05-23 06:16:46.625 144 12503.02 103.83 54826.97 88888.00 2012-05-23 06:16:46.750 144 12503.02 103.80 54826.95 88888.00 2012-05-23 06:16:46.875 144 12502.95 103.78 54826.90 88888.00 2012-05-23 06:16:47.000 144 12502.88 103.78 54826.90 88888.00 2012-05-23 06:16:47.125 144 12502.83 103.78 54826.95 88888.00 2012-05-23 06:16:47.250 144 12502.77 103.72 54826.93 88888.00 2012-05-23 06:16:47.375 144 12502.77 103.65 54826.88 88888.00 2012-05-23 06:16:47.500 144 12502.80 103.65 54826.88 88888.00 2012-05-23 06:16:47.625 144 12502.73 103.62 54826.85 88888.00 2012-05-23 06:16:47.750 144 12502.73 103.62 54826.88 88888.00 2012-05-23 06:16:47.875 144 12502.77 103.58 54826.82 88888.00 2012-05-23 06:16:48.000 144 12502.80 103.55 54826.82 88888.00 2012-05-23 06:16:48.125 144 12502.80 103.55 54826.82 88888.00 2012-05-23 06:16:48.250 144 12502.70 103.50 54826.80 88888.00 2012-05-23 06:16:48.375 144 12502.67 103.47 54826.75 88888.00 2012-05-23 06:16:48.500 144 12502.62 103.47 54826.78 88888.00 2012-05-23 06:16:48.625 144 12502.62 103.45 54826.78 88888.00 2012-05-23 06:16:48.750 144 12502.62 103.42 54826.78 88888.00 2012-05-23 06:16:48.875 144 12502.60 103.38 54826.80 88888.00 2012-05-23 06:16:49.000 144 12502.60 103.35 54826.72 88888.00 2012-05-23 06:16:49.125 144 12502.60 103.30 54826.68 88888.00 2012-05-23 06:16:49.250 144 12502.55 103.25 54826.68 88888.00 2012-05-23 06:16:49.375 144 12502.60 103.22 54826.68 88888.00 2012-05-23 06:16:49.500 144 12502.58 103.25 54826.68 88888.00 2012-05-23 06:16:49.625 144 12502.50 103.20 54826.68 88888.00 2012-05-23 06:16:49.750 144 12502.42 103.15 54826.68 88888.00 2012-05-23 06:16:49.875 144 12502.42 103.15 54826.68 88888.00 2012-05-23 06:16:50.000 144 12502.42 103.10 54826.65 88888.00 2012-05-23 06:16:50.125 144 12502.45 103.10 54826.68 88888.00 2012-05-23 06:16:50.250 144 12502.42 103.05 54826.68 88888.00 2012-05-23 06:16:50.375 144 12502.33 103.00 54826.65 88888.00 2012-05-23 06:16:50.500 144 12502.25 102.95 54826.65 88888.00 2012-05-23 06:16:50.625 144 12502.33 102.90 54826.62 88888.00 2012-05-23 06:16:50.750 144 12502.35 102.88 54826.65 88888.00 2012-05-23 06:16:50.875 144 12502.25 102.85 54826.60 88888.00 2012-05-23 06:16:51.000 144 12502.23 102.83 54826.57 88888.00 2012-05-23 06:16:51.125 144 12502.20 102.78 54826.57 88888.00 2012-05-23 06:16:51.250 144 12502.25 102.75 54826.57 88888.00 2012-05-23 06:16:51.375 144 12502.25 102.67 54826.57 88888.00 2012-05-23 06:16:51.500 144 12502.23 102.67 54826.55 88888.00 2012-05-23 06:16:51.625 144 12502.23 102.62 54826.53 88888.00 2012-05-23 06:16:51.750 144 12502.15 102.58 54826.53 88888.00 2012-05-23 06:16:51.875 144 12502.05 102.53 54826.50 88888.00 2012-05-23 06:16:52.000 144 12501.98 102.50 54826.50 88888.00 2012-05-23 06:16:52.125 144 12501.95 102.45 54826.47 88888.00 2012-05-23 06:16:52.250 144 12501.92 102.38 54826.43 88888.00 2012-05-23 06:16:52.375 144 12501.98 102.35 54826.43 88888.00 2012-05-23 06:16:52.500 144 12501.95 102.30 54826.40 88888.00 2012-05-23 06:16:52.625 144 12501.83 102.20 54826.38 88888.00 2012-05-23 06:16:52.750 144 12501.73 102.17 54826.35 88888.00 2012-05-23 06:16:52.875 144 12501.67 102.12 54826.38 88888.00 2012-05-23 06:16:53.000 144 12501.62 102.05 54826.32 88888.00 2012-05-23 06:16:53.125 144 12501.65 101.97 54826.30 88888.00 2012-05-23 06:16:53.250 144 12501.65 101.92 54826.30 88888.00 2012-05-23 06:16:53.375 144 12501.67 101.88 54826.30 88888.00 2012-05-23 06:16:53.500 144 12501.62 101.85 54826.30 88888.00 2012-05-23 06:16:53.625 144 12501.62 101.80 54826.28 88888.00 2012-05-23 06:16:53.750 144 12501.58 101.75 54826.25 88888.00 2012-05-23 06:16:53.875 144 12501.55 101.65 54826.25 88888.00 2012-05-23 06:16:54.000 144 12501.52 101.65 54826.25 88888.00 2012-05-23 06:16:54.125 144 12501.52 101.62 54826.25 88888.00 2012-05-23 06:16:54.250 144 12501.55 101.55 54826.25 88888.00 2012-05-23 06:16:54.375 144 12501.58 101.47 54826.22 88888.00 2012-05-23 06:16:54.500 144 12501.52 101.42 54826.20 88888.00 2012-05-23 06:16:54.625 144 12501.42 101.35 54826.15 88888.00 2012-05-23 06:16:54.750 144 12501.35 101.35 54826.15 88888.00 2012-05-23 06:16:54.875 144 12501.30 101.30 54826.15 88888.00 2012-05-23 06:16:55.000 144 12501.30 101.25 54826.12 88888.00 2012-05-23 06:16:55.125 144 12501.27 101.17 54826.12 88888.00 2012-05-23 06:16:55.250 144 12501.30 101.10 54826.12 88888.00 2012-05-23 06:16:55.375 144 12501.30 101.05 54826.05 88888.00 2012-05-23 06:16:55.500 144 12501.20 101.00 54826.00 88888.00 2012-05-23 06:16:55.625 144 12501.12 100.97 54826.03 88888.00 2012-05-23 06:16:55.750 144 12501.12 100.95 54826.03 88888.00 2012-05-23 06:16:55.875 144 12501.08 100.88 54826.00 88888.00 2012-05-23 06:16:56.000 144 12501.00 100.78 54825.95 88888.00 2012-05-23 06:16:56.125 144 12500.92 100.70 54825.97 88888.00 2012-05-23 06:16:56.250 144 12500.88 100.70 54826.00 88888.00 2012-05-23 06:16:56.375 144 12500.88 100.67 54825.97 88888.00 2012-05-23 06:16:56.500 144 12500.92 100.62 54825.95 88888.00 2012-05-23 06:16:56.625 144 12500.95 100.58 54825.93 88888.00 2012-05-23 06:16:56.750 144 12500.95 100.47 54825.93 88888.00 2012-05-23 06:16:56.875 144 12500.95 100.45 54825.93 88888.00 2012-05-23 06:16:57.000 144 12500.98 100.47 54825.88 88888.00 2012-05-23 06:16:57.125 144 12500.98 100.40 54825.88 88888.00 2012-05-23 06:16:57.250 144 12500.95 100.38 54825.88 88888.00 2012-05-23 06:16:57.375 144 12501.00 100.35 54825.88 88888.00 2012-05-23 06:16:57.500 144 12500.95 100.33 54825.85 88888.00 2012-05-23 06:16:57.625 144 12500.90 100.30 54825.82 88888.00 2012-05-23 06:16:57.750 144 12500.85 100.25 54825.78 88888.00 2012-05-23 06:16:57.875 144 12500.83 100.25 54825.78 88888.00 2012-05-23 06:16:58.000 144 12500.85 100.22 54825.75 88888.00 2012-05-23 06:16:58.125 144 12500.88 100.12 54825.72 88888.00 2012-05-23 06:16:58.250 144 12500.83 100.05 54825.65 88888.00 2012-05-23 06:16:58.375 144 12500.83 100.05 54825.62 88888.00 2012-05-23 06:16:58.500 144 12500.85 100.03 54825.65 88888.00 2012-05-23 06:16:58.625 144 12500.83 100.00 54825.65 88888.00 2012-05-23 06:16:58.750 144 12500.77 99.95 54825.62 88888.00 2012-05-23 06:16:58.875 144 12500.77 99.95 54825.62 88888.00 2012-05-23 06:16:59.000 144 12500.77 99.92 54825.60 88888.00 2012-05-23 06:16:59.125 144 12500.80 99.88 54825.55 88888.00 2012-05-23 06:16:59.250 144 12500.77 99.83 54825.50 88888.00 2012-05-23 06:16:59.375 144 12500.83 99.80 54825.47 88888.00 2012-05-23 06:16:59.500 144 12500.85 99.80 54825.47 88888.00 2012-05-23 06:16:59.625 144 12500.77 99.75 54825.50 88888.00 2012-05-23 06:16:59.750 144 12500.75 99.70 54825.45 88888.00 2012-05-23 06:16:59.875 144 12500.75 99.65 54825.43 88888.00 2012-05-23 06:17:00.000 144 12500.75 99.62 54825.38 88888.00 2012-05-23 06:17:00.125 144 12500.73 99.62 54825.40 88888.00 2012-05-23 06:17:00.250 144 12500.65 99.55 54825.38 88888.00 2012-05-23 06:17:00.375 144 12500.70 99.47 54825.35 88888.00 2012-05-23 06:17:00.500 144 12500.70 99.47 54825.32 88888.00 2012-05-23 06:17:00.625 144 12500.70 99.45 54825.30 88888.00 2012-05-23 06:17:00.750 144 12500.70 99.45 54825.30 88888.00 2012-05-23 06:17:00.875 144 12500.67 99.45 54825.30 88888.00 2012-05-23 06:17:01.000 144 12500.60 99.33 54825.28 88888.00 2012-05-23 06:17:01.125 144 12500.55 99.25 54825.22 88888.00 2012-05-23 06:17:01.250 144 12500.58 99.22 54825.25 88888.00 2012-05-23 06:17:01.375 144 12500.58 99.20 54825.20 88888.00 2012-05-23 06:17:01.500 144 12500.60 99.15 54825.15 88888.00 2012-05-23 06:17:01.625 144 12500.52 99.03 54825.12 88888.00 2012-05-23 06:17:01.750 144 12500.50 98.97 54825.10 88888.00 2012-05-23 06:17:01.875 144 12500.52 98.97 54825.10 88888.00 2012-05-23 06:17:02.000 144 12500.52 98.97 54825.10 88888.00 2012-05-23 06:17:02.125 144 12500.48 98.90 54825.10 88888.00 2012-05-23 06:17:02.250 144 12500.42 98.78 54825.07 88888.00 2012-05-23 06:17:02.375 144 12500.42 98.78 54825.00 88888.00 2012-05-23 06:17:02.500 144 12500.48 98.75 54825.03 88888.00 2012-05-23 06:17:02.625 144 12500.42 98.72 54825.00 88888.00 2012-05-23 06:17:02.750 144 12500.38 98.70 54824.97 88888.00 2012-05-23 06:17:02.875 144 12500.35 98.62 54824.95 88888.00 2012-05-23 06:17:03.000 144 12500.35 98.53 54824.95 88888.00 2012-05-23 06:17:03.125 144 12500.35 98.47 54824.95 88888.00 2012-05-23 06:17:03.250 144 12500.30 98.40 54824.93 88888.00 2012-05-23 06:17:03.375 144 12500.30 98.38 54824.90 88888.00 2012-05-23 06:17:03.500 144 12500.30 98.35 54824.88 88888.00 2012-05-23 06:17:03.625 144 12500.25 98.25 54824.88 88888.00 2012-05-23 06:17:03.750 144 12500.27 98.22 54824.85 88888.00 2012-05-23 06:17:03.875 144 12500.30 98.12 54824.85 88888.00 2012-05-23 06:17:04.000 144 12500.27 98.10 54824.80 88888.00 2012-05-23 06:17:04.125 144 12500.20 98.08 54824.80 88888.00 2012-05-23 06:17:04.250 144 12500.17 98.00 54824.78 88888.00 2012-05-23 06:17:04.375 144 12500.23 97.95 54824.75 88888.00 2012-05-23 06:17:04.500 144 12500.20 97.92 54824.75 88888.00 2012-05-23 06:17:04.625 144 12500.15 97.88 54824.72 88888.00 2012-05-23 06:17:04.750 144 12500.05 97.83 54824.70 88888.00 2012-05-23 06:17:04.875 144 12500.08 97.78 54824.68 88888.00 2012-05-23 06:17:05.000 144 12500.10 97.72 54824.68 88888.00 2012-05-23 06:17:05.125 144 12500.10 97.70 54824.65 88888.00 2012-05-23 06:17:05.250 144 12500.05 97.62 54824.62 88888.00 2012-05-23 06:17:05.375 144 12500.08 97.55 54824.60 88888.00 2012-05-23 06:17:05.500 144 12500.08 97.53 54824.60 88888.00 2012-05-23 06:17:05.625 144 12500.00 97.47 54824.57 88888.00 2012-05-23 06:17:05.750 144 12500.00 97.38 54824.55 88888.00 2012-05-23 06:17:05.875 144 12499.95 97.35 54824.53 88888.00 2012-05-23 06:17:06.000 144 12499.95 97.35 54824.47 88888.00 2012-05-23 06:17:06.125 144 12499.95 97.30 54824.47 88888.00 2012-05-23 06:17:06.250 144 12499.95 97.28 54824.45 88888.00 2012-05-23 06:17:06.375 144 12499.90 97.20 54824.43 88888.00 2012-05-23 06:17:06.500 144 12499.85 97.15 54824.40 88888.00 2012-05-23 06:17:06.625 144 12499.83 97.08 54824.40 88888.00 2012-05-23 06:17:06.750 144 12499.80 97.05 54824.38 88888.00 2012-05-23 06:17:06.875 144 12499.77 97.00 54824.32 88888.00 2012-05-23 06:17:07.000 144 12499.73 97.00 54824.30 88888.00 2012-05-23 06:17:07.125 144 12499.75 96.97 54824.32 88888.00 2012-05-23 06:17:07.250 144 12499.73 96.88 54824.32 88888.00 2012-05-23 06:17:07.375 144 12499.70 96.85 54824.25 88888.00 2012-05-23 06:17:07.500 144 12499.70 96.80 54824.22 88888.00 2012-05-23 06:17:07.625 144 12499.65 96.78 54824.20 88888.00 2012-05-23 06:17:07.750 144 12499.65 96.75 54824.20 88888.00 2012-05-23 06:17:07.875 144 12499.70 96.72 54824.18 88888.00 2012-05-23 06:17:08.000 144 12499.70 96.67 54824.15 88888.00 2012-05-23 06:17:08.125 144 12499.65 96.62 54824.15 88888.00 2012-05-23 06:17:08.250 144 12499.62 96.58 54824.15 88888.00 2012-05-23 06:17:08.375 144 12499.65 96.58 54824.15 88888.00 2012-05-23 06:17:08.500 144 12499.62 96.53 54824.10 88888.00 2012-05-23 06:17:08.625 144 12499.58 96.47 54824.07 88888.00 2012-05-23 06:17:08.750 144 12499.52 96.40 54824.05 88888.00 2012-05-23 06:17:08.875 144 12499.52 96.42 54824.05 88888.00 2012-05-23 06:17:09.000 144 12499.55 96.40 54824.03 88888.00 2012-05-23 06:17:09.125 144 12499.52 96.33 54824.00 88888.00 2012-05-23 06:17:09.250 144 12499.55 96.28 54823.97 88888.00 2012-05-23 06:17:09.375 144 12499.62 96.28 54823.95 88888.00 2012-05-23 06:17:09.500 144 12499.55 96.28 54823.93 88888.00 2012-05-23 06:17:09.625 144 12499.50 96.25 54823.93 88888.00 2012-05-23 06:17:09.750 144 12499.45 96.20 54823.90 88888.00 2012-05-23 06:17:09.875 144 12499.45 96.15 54823.85 88888.00 2012-05-23 06:17:10.000 144 12499.48 96.15 54823.82 88888.00 2012-05-23 06:17:10.125 144 12499.48 96.12 54823.85 88888.00 2012-05-23 06:17:10.250 144 12499.42 96.08 54823.82 88888.00 2012-05-23 06:17:10.375 144 12499.40 96.03 54823.75 88888.00 2012-05-23 06:17:10.500 144 12499.27 95.95 54823.65 88888.00 2012-05-23 06:17:10.625 144 12499.27 95.95 54823.68 88888.00 2012-05-23 06:17:10.750 144 12499.27 95.95 54823.70 88888.00 2012-05-23 06:17:10.875 144 12499.35 95.90 54823.65 88888.00 2012-05-23 06:17:11.000 144 12499.38 95.88 54823.62 88888.00 2012-05-23 06:17:11.125 144 12499.30 95.83 54823.62 88888.00 2012-05-23 06:17:11.250 144 12499.20 95.75 54823.60 88888.00 2012-05-23 06:17:11.375 144 12499.20 95.78 54823.57 88888.00 2012-05-23 06:17:11.500 144 12499.20 95.75 54823.60 88888.00 2012-05-23 06:17:11.625 144 12499.20 95.72 54823.57 88888.00 2012-05-23 06:17:11.750 144 12499.17 95.65 54823.53 88888.00 2012-05-23 06:17:11.875 144 12499.10 95.55 54823.47 88888.00 2012-05-23 06:17:12.000 144 12499.05 95.50 54823.47 88888.00 2012-05-23 06:17:12.125 144 12499.02 95.47 54823.50 88888.00 2012-05-23 06:17:12.250 144 12498.95 95.40 54823.45 88888.00 2012-05-23 06:17:12.375 144 12498.95 95.40 54823.40 88888.00 2012-05-23 06:17:12.500 144 12498.90 95.33 54823.38 88888.00 2012-05-23 06:17:12.625 144 12498.85 95.28 54823.35 88888.00 2012-05-23 06:17:12.750 144 12498.88 95.20 54823.35 88888.00 2012-05-23 06:17:12.875 144 12498.90 95.20 54823.35 88888.00 2012-05-23 06:17:13.000 144 12498.92 95.17 54823.32 88888.00 2012-05-23 06:17:13.125 144 12498.88 95.15 54823.30 88888.00 2012-05-23 06:17:13.250 144 12498.85 95.05 54823.28 88888.00 2012-05-23 06:17:13.375 144 12498.88 95.03 54823.28 88888.00 2012-05-23 06:17:13.500 144 12498.85 94.97 54823.22 88888.00 2012-05-23 06:17:13.625 144 12498.83 94.95 54823.22 88888.00 2012-05-23 06:17:13.750 144 12498.85 94.95 54823.22 88888.00 2012-05-23 06:17:13.875 144 12498.80 94.90 54823.20 88888.00 2012-05-23 06:17:14.000 144 12498.75 94.85 54823.20 88888.00 2012-05-23 06:17:14.125 144 12498.75 94.80 54823.20 88888.00 2012-05-23 06:17:14.250 144 12498.73 94.72 54823.18 88888.00 2012-05-23 06:17:14.375 144 12498.70 94.70 54823.12 88888.00 2012-05-23 06:17:14.500 144 12498.67 94.67 54823.12 88888.00 2012-05-23 06:17:14.625 144 12498.67 94.62 54823.10 88888.00 2012-05-23 06:17:14.750 144 12498.70 94.55 54823.10 88888.00 2012-05-23 06:17:14.875 144 12498.62 94.53 54823.10 88888.00 2012-05-23 06:17:15.000 144 12498.60 94.50 54823.07 88888.00 2012-05-23 06:17:15.125 144 12498.52 94.42 54823.07 88888.00 2012-05-23 06:17:15.250 144 12498.50 94.38 54823.05 88888.00 2012-05-23 06:17:15.375 144 12498.48 94.33 54823.03 88888.00 2012-05-23 06:17:15.500 144 12498.45 94.28 54822.97 88888.00 2012-05-23 06:17:15.625 144 12498.42 94.20 54822.97 88888.00 2012-05-23 06:17:15.750 144 12498.45 94.20 54822.95 88888.00 2012-05-23 06:17:15.875 144 12498.40 94.12 54822.95 88888.00 2012-05-23 06:17:16.000 144 12498.40 94.08 54822.93 88888.00 2012-05-23 06:17:16.125 144 12498.35 94.05 54822.90 88888.00 2012-05-23 06:17:16.250 144 12498.35 93.97 54822.90 88888.00 2012-05-23 06:17:16.375 144 12498.33 93.97 54822.88 88888.00 2012-05-23 06:17:16.500 144 12498.30 93.88 54822.85 88888.00 2012-05-23 06:17:16.625 144 12498.27 93.83 54822.85 88888.00 2012-05-23 06:17:16.750 144 12498.25 93.78 54822.85 88888.00 2012-05-23 06:17:16.875 144 12498.23 93.75 54822.82 88888.00 2012-05-23 06:17:17.000 144 12498.15 93.72 54822.80 88888.00 2012-05-23 06:17:17.125 144 12498.10 93.67 54822.80 88888.00 2012-05-23 06:17:17.250 144 12498.02 93.58 54822.72 88888.00 2012-05-23 06:17:17.375 144 12498.08 93.50 54822.70 88888.00 2012-05-23 06:17:17.500 144 12498.05 93.45 54822.65 88888.00 2012-05-23 06:17:17.625 144 12497.98 93.42 54822.65 88888.00 2012-05-23 06:17:17.750 144 12497.92 93.40 54822.65 88888.00 2012-05-23 06:17:17.875 144 12497.88 93.38 54822.65 88888.00 2012-05-23 06:17:18.000 144 12497.85 93.33 54822.65 88888.00 2012-05-23 06:17:18.125 144 12497.83 93.28 54822.65 88888.00 2012-05-23 06:17:18.250 144 12497.75 93.22 54822.62 88888.00 2012-05-23 06:17:18.375 144 12497.75 93.17 54822.62 88888.00 2012-05-23 06:17:18.500 144 12497.70 93.12 54822.57 88888.00 2012-05-23 06:17:18.625 144 12497.67 93.08 54822.57 88888.00 2012-05-23 06:17:18.750 144 12497.65 93.03 54822.53 88888.00 2012-05-23 06:17:18.875 144 12497.60 92.92 54822.50 88888.00 2012-05-23 06:17:19.000 144 12497.58 92.90 54822.47 88888.00 2012-05-23 06:17:19.125 144 12497.50 92.85 54822.47 88888.00 2012-05-23 06:17:19.250 144 12497.42 92.75 54822.47 88888.00 2012-05-23 06:17:19.375 144 12497.40 92.72 54822.47 88888.00 2012-05-23 06:17:19.500 144 12497.45 92.70 54822.47 88888.00 2012-05-23 06:17:19.625 144 12497.38 92.65 54822.47 88888.00 2012-05-23 06:17:19.750 144 12497.25 92.58 54822.45 88888.00 2012-05-23 06:17:19.875 144 12497.23 92.50 54822.45 88888.00 2012-05-23 06:17:20.000 144 12497.15 92.47 54822.43 88888.00 2012-05-23 06:17:20.125 144 12497.08 92.38 54822.43 88888.00 2012-05-23 06:17:20.250 144 12497.00 92.28 54822.43 88888.00 2012-05-23 06:17:20.375 144 12497.02 92.20 54822.38 88888.00 2012-05-23 06:17:20.500 144 12496.92 92.12 54822.40 88888.00 2012-05-23 06:17:20.625 144 12496.90 92.08 54822.43 88888.00 2012-05-23 06:17:20.750 144 12496.88 92.08 54822.40 88888.00 2012-05-23 06:17:20.875 144 12496.88 91.97 54822.38 88888.00 2012-05-23 06:17:21.000 144 12496.88 91.90 54822.35 88888.00 2012-05-23 06:17:21.125 144 12496.88 91.85 54822.35 88888.00 2012-05-23 06:17:21.250 144 12496.80 91.78 54822.38 88888.00 2012-05-23 06:17:21.375 144 12496.77 91.70 54822.32 88888.00 2012-05-23 06:17:21.500 144 12496.77 91.65 54822.30 88888.00 2012-05-23 06:17:21.625 144 12496.75 91.58 54822.30 88888.00 2012-05-23 06:17:21.750 144 12496.62 91.53 54822.28 88888.00 2012-05-23 06:17:21.875 144 12496.60 91.45 54822.22 88888.00 2012-05-23 06:17:22.000 144 12496.60 91.38 54822.22 88888.00 2012-05-23 06:17:22.125 144 12496.60 91.30 54822.20 88888.00 2012-05-23 06:17:22.250 144 12496.52 91.20 54822.20 88888.00 2012-05-23 06:17:22.375 144 12496.52 91.17 54822.18 88888.00 2012-05-23 06:17:22.500 144 12496.50 91.10 54822.12 88888.00 2012-05-23 06:17:22.625 144 12496.45 91.08 54822.12 88888.00 2012-05-23 06:17:22.750 144 12496.45 90.97 54822.15 88888.00 2012-05-23 06:17:22.875 144 12496.42 90.90 54822.07 88888.00 2012-05-23 06:17:23.000 144 12496.35 90.83 54822.03 88888.00 2012-05-23 06:17:23.125 144 12496.25 90.78 54822.03 88888.00 2012-05-23 06:17:23.250 144 12496.20 90.72 54822.07 88888.00 2012-05-23 06:17:23.375 144 12496.25 90.70 54822.05 88888.00 2012-05-23 06:17:23.500 144 12496.25 90.65 54822.00 88888.00 2012-05-23 06:17:23.625 144 12496.23 90.60 54821.97 88888.00 2012-05-23 06:17:23.750 144 12496.20 90.50 54821.90 88888.00 2012-05-23 06:17:23.875 144 12496.15 90.40 54821.90 88888.00 2012-05-23 06:17:24.000 144 12496.12 90.38 54821.90 88888.00 2012-05-23 06:17:24.125 144 12496.08 90.38 54821.93 88888.00 2012-05-23 06:17:24.250 144 12496.02 90.30 54821.90 88888.00 2012-05-23 06:17:24.375 144 12495.98 90.22 54821.88 88888.00 2012-05-23 06:17:24.500 144 12495.95 90.15 54821.85 88888.00 2012-05-23 06:17:24.625 144 12495.95 90.10 54821.82 88888.00 2012-05-23 06:17:24.750 144 12495.92 90.05 54821.80 88888.00 2012-05-23 06:17:24.875 144 12495.90 90.00 54821.82 88888.00 2012-05-23 06:17:25.000 144 12495.77 89.90 54821.75 88888.00 2012-05-23 06:17:25.125 144 12495.65 89.80 54821.72 88888.00 2012-05-23 06:17:25.250 144 12495.62 89.75 54821.75 88888.00 2012-05-23 06:17:25.375 144 12495.65 89.70 54821.75 88888.00 2012-05-23 06:17:25.500 144 12495.62 89.65 54821.72 88888.00 2012-05-23 06:17:25.625 144 12495.60 89.58 54821.70 88888.00 2012-05-23 06:17:25.750 144 12495.58 89.53 54821.70 88888.00 2012-05-23 06:17:25.875 144 12495.52 89.50 54821.70 88888.00 2012-05-23 06:17:26.000 144 12495.42 89.40 54821.65 88888.00 2012-05-23 06:17:26.125 144 12495.33 89.30 54821.65 88888.00 2012-05-23 06:17:26.250 144 12495.27 89.25 54821.62 88888.00 2012-05-23 06:17:26.375 144 12495.33 89.22 54821.65 88888.00 2012-05-23 06:17:26.500 144 12495.27 89.15 54821.65 88888.00 2012-05-23 06:17:26.625 144 12495.23 89.08 54821.65 88888.00 2012-05-23 06:17:26.750 144 12495.15 89.00 54821.62 88888.00 2012-05-23 06:17:26.875 144 12495.12 88.95 54821.62 88888.00 2012-05-23 06:17:27.000 144 12495.12 88.88 54821.60 88888.00 2012-05-23 06:17:27.125 144 12495.05 88.83 54821.60 88888.00 2012-05-23 06:17:27.250 144 12494.95 88.75 54821.57 88888.00 2012-05-23 06:17:27.375 144 12494.92 88.67 54821.55 88888.00 2012-05-23 06:17:27.500 144 12494.85 88.60 54821.55 88888.00 2012-05-23 06:17:27.625 144 12494.88 88.53 54821.55 88888.00 2012-05-23 06:17:27.750 144 12494.85 88.45 54821.55 88888.00 2012-05-23 06:17:27.875 144 12494.75 88.38 54821.50 88888.00 2012-05-23 06:17:28.000 144 12494.65 88.28 54821.45 88888.00 2012-05-23 06:17:28.125 144 12494.62 88.22 54821.43 88888.00 2012-05-23 06:17:28.250 144 12494.55 88.12 54821.40 88888.00 2012-05-23 06:17:28.375 144 12494.52 88.08 54821.40 88888.00 2012-05-23 06:17:28.500 144 12494.48 87.97 54821.40 88888.00 2012-05-23 06:17:28.625 144 12494.45 87.88 54821.38 88888.00 2012-05-23 06:17:28.750 144 12494.38 87.80 54821.32 88888.00 2012-05-23 06:17:28.875 144 12494.35 87.72 54821.32 88888.00 2012-05-23 06:17:29.000 144 12494.33 87.67 54821.35 88888.00 2012-05-23 06:17:29.125 144 12494.30 87.60 54821.35 88888.00 2012-05-23 06:17:29.250 144 12494.25 87.53 54821.35 88888.00 2012-05-23 06:17:29.375 144 12494.17 87.47 54821.32 88888.00 2012-05-23 06:17:29.500 144 12494.08 87.38 54821.30 88888.00 2012-05-23 06:17:29.625 144 12494.02 87.30 54821.28 88888.00 2012-05-23 06:17:29.750 144 12493.92 87.25 54821.32 88888.00 2012-05-23 06:17:29.875 144 12493.92 87.17 54821.30 88888.00 2012-05-23 06:17:30.000 144 12493.85 87.10 54821.25 88888.00 2012-05-23 06:17:30.125 144 12493.77 86.97 54821.20 88888.00 2012-05-23 06:17:30.250 144 12493.75 86.88 54821.20 88888.00 2012-05-23 06:17:30.375 144 12493.75 86.83 54821.15 88888.00 2012-05-23 06:17:30.500 144 12493.73 86.80 54821.18 88888.00 2012-05-23 06:17:30.625 144 12493.67 86.70 54821.15 88888.00 2012-05-23 06:17:30.750 144 12493.55 86.58 54821.12 88888.00 2012-05-23 06:17:30.875 144 12493.52 86.50 54821.10 88888.00 2012-05-23 06:17:31.000 144 12493.48 86.45 54821.10 88888.00 2012-05-23 06:17:31.125 144 12493.42 86.38 54821.10 88888.00 2012-05-23 06:17:31.250 144 12493.40 86.28 54821.10 88888.00 2012-05-23 06:17:31.375 144 12493.35 86.22 54821.07 88888.00 2012-05-23 06:17:31.500 144 12493.23 86.12 54821.05 88888.00 2012-05-23 06:17:31.625 144 12493.17 86.03 54821.05 88888.00 2012-05-23 06:17:31.750 144 12493.20 85.97 54821.05 88888.00 2012-05-23 06:17:31.875 144 12493.20 85.90 54821.03 88888.00 2012-05-23 06:17:32.000 144 12493.10 85.80 54821.03 88888.00 2012-05-23 06:17:32.125 144 12493.00 85.70 54821.03 88888.00 2012-05-23 06:17:32.250 144 12492.95 85.58 54820.97 88888.00 2012-05-23 06:17:32.375 144 12492.92 85.55 54820.97 88888.00 2012-05-23 06:17:32.500 144 12492.80 85.45 54820.97 88888.00 2012-05-23 06:17:32.625 144 12492.77 85.38 54820.97 88888.00 2012-05-23 06:17:32.750 144 12492.83 85.28 54820.93 88888.00 2012-05-23 06:17:32.875 144 12492.83 85.20 54820.90 88888.00 2012-05-23 06:17:33.000 144 12492.73 85.10 54820.90 88888.00 2012-05-23 06:17:33.125 144 12492.60 85.03 54820.93 88888.00 2012-05-23 06:17:33.250 144 12492.58 84.95 54820.88 88888.00 2012-05-23 06:17:33.375 144 12492.60 84.88 54820.85 88888.00 2012-05-23 06:17:33.500 144 12492.62 84.83 54820.82 88888.00 2012-05-23 06:17:33.625 144 12492.67 84.72 54820.80 88888.00 2012-05-23 06:17:33.750 144 12492.60 84.65 54820.80 88888.00 2012-05-23 06:17:33.875 144 12492.55 84.60 54820.78 88888.00 2012-05-23 06:17:34.000 144 12492.50 84.53 54820.78 88888.00 2012-05-23 06:17:34.125 144 12492.45 84.45 54820.75 88888.00 2012-05-23 06:17:34.250 144 12492.40 84.35 54820.70 88888.00 2012-05-23 06:17:34.375 144 12492.35 84.28 54820.65 88888.00 2012-05-23 06:17:34.500 144 12492.27 84.22 54820.62 88888.00 2012-05-23 06:17:34.625 144 12492.20 84.20 54820.65 88888.00 2012-05-23 06:17:34.750 144 12492.17 84.15 54820.65 88888.00 2012-05-23 06:17:34.875 144 12492.20 84.10 54820.62 88888.00 2012-05-23 06:17:35.000 144 12492.23 84.03 54820.55 88888.00 2012-05-23 06:17:35.125 144 12492.23 83.95 54820.53 88888.00 2012-05-23 06:17:35.250 144 12492.15 83.85 54820.50 88888.00 2012-05-23 06:17:35.375 144 12492.12 83.80 54820.45 88888.00 2012-05-23 06:17:35.500 144 12492.12 83.78 54820.47 88888.00 2012-05-23 06:17:35.625 144 12492.12 83.75 54820.47 88888.00 2012-05-23 06:17:35.750 144 12492.12 83.70 54820.45 88888.00 2012-05-23 06:17:35.875 144 12492.10 83.62 54820.45 88888.00 2012-05-23 06:17:36.000 144 12492.05 83.58 54820.45 88888.00 2012-05-23 06:17:36.125 144 12492.08 83.53 54820.43 88888.00 2012-05-23 06:17:36.250 144 12492.00 83.40 54820.38 88888.00 2012-05-23 06:17:36.375 144 12492.00 83.40 54820.35 88888.00 2012-05-23 06:17:36.500 144 12492.00 83.35 54820.38 88888.00 2012-05-23 06:17:36.625 144 12492.00 83.30 54820.32 88888.00 2012-05-23 06:17:36.750 144 12491.98 83.25 54820.30 88888.00 2012-05-23 06:17:36.875 144 12491.95 83.17 54820.25 88888.00 2012-05-23 06:17:37.000 144 12491.95 83.15 54820.20 88888.00 2012-05-23 06:17:37.125 144 12491.95 83.08 54820.20 88888.00 2012-05-23 06:17:37.250 144 12491.98 83.00 54820.20 88888.00 2012-05-23 06:17:37.375 144 12491.98 82.97 54820.18 88888.00 2012-05-23 06:17:37.500 144 12491.95 82.92 54820.12 88888.00 2012-05-23 06:17:37.625 144 12491.90 82.85 54820.12 88888.00 2012-05-23 06:17:37.750 144 12491.88 82.78 54820.10 88888.00 2012-05-23 06:17:37.875 144 12491.85 82.75 54820.12 88888.00 2012-05-23 06:17:38.000 144 12491.80 82.72 54820.10 88888.00 2012-05-23 06:17:38.125 144 12491.80 82.67 54820.10 88888.00 2012-05-23 06:17:38.250 144 12491.77 82.58 54820.10 88888.00 2012-05-23 06:17:38.375 144 12491.83 82.53 54820.05 88888.00 2012-05-23 06:17:38.500 144 12491.83 82.47 54820.03 88888.00 2012-05-23 06:17:38.625 144 12491.77 82.45 54820.03 88888.00 2012-05-23 06:17:38.750 144 12491.77 82.42 54819.97 88888.00 2012-05-23 06:17:38.875 144 12491.75 82.33 54819.93 88888.00 2012-05-23 06:17:39.000 144 12491.67 82.28 54819.90 88888.00 2012-05-23 06:17:39.125 144 12491.67 82.28 54819.90 88888.00 2012-05-23 06:17:39.250 144 12491.58 82.22 54819.93 88888.00 2012-05-23 06:17:39.375 144 12491.60 82.17 54819.90 88888.00 2012-05-23 06:17:39.500 144 12491.62 82.15 54819.88 88888.00 2012-05-23 06:17:39.625 144 12491.65 82.08 54819.80 88888.00 2012-05-23 06:17:39.750 144 12491.62 82.00 54819.80 88888.00 2012-05-23 06:17:39.875 144 12491.62 81.97 54819.82 88888.00 2012-05-23 06:17:40.000 144 12491.60 81.92 54819.78 88888.00 2012-05-23 06:17:40.125 144 12491.58 81.90 54819.78 88888.00 2012-05-23 06:17:40.250 144 12491.52 81.78 54819.72 88888.00 2012-05-23 06:17:40.375 144 12491.55 81.75 54819.70 88888.00 2012-05-23 06:17:40.500 144 12491.55 81.67 54819.68 88888.00 2012-05-23 06:17:40.625 144 12491.55 81.67 54819.65 88888.00 2012-05-23 06:17:40.750 144 12491.50 81.62 54819.60 88888.00 2012-05-23 06:17:40.875 144 12491.50 81.55 54819.57 88888.00 2012-05-23 06:17:41.000 144 12491.52 81.47 54819.57 88888.00 2012-05-23 06:17:41.125 144 12491.52 81.42 54819.55 88888.00 2012-05-23 06:17:41.250 144 12491.50 81.35 54819.53 88888.00 2012-05-23 06:17:41.375 144 12491.52 81.28 54819.50 88888.00 2012-05-23 06:17:41.500 144 12491.52 81.30 54819.50 88888.00 2012-05-23 06:17:41.625 144 12491.45 81.20 54819.47 88888.00 2012-05-23 06:17:41.750 144 12491.42 81.12 54819.40 88888.00 2012-05-23 06:17:41.875 144 12491.40 81.08 54819.35 88888.00 2012-05-23 06:17:42.000 144 12491.45 81.03 54819.38 88888.00 2012-05-23 06:17:42.125 144 12491.50 80.97 54819.35 88888.00 2012-05-23 06:17:42.250 144 12491.50 80.90 54819.35 88888.00 2012-05-23 06:17:42.375 144 12491.48 80.85 54819.30 88888.00 2012-05-23 06:17:42.500 144 12491.50 80.80 54819.28 88888.00 2012-05-23 06:17:42.625 144 12491.55 80.78 54819.28 88888.00 2012-05-23 06:17:42.750 144 12491.60 80.72 54819.25 88888.00 2012-05-23 06:17:42.875 144 12491.52 80.65 54819.20 88888.00 2012-05-23 06:17:43.000 144 12491.50 80.60 54819.18 88888.00 2012-05-23 06:17:43.125 144 12491.50 80.55 54819.18 88888.00 2012-05-23 06:17:43.250 144 12491.45 80.47 54819.18 88888.00 2012-05-23 06:17:43.375 144 12491.50 80.42 54819.12 88888.00 2012-05-23 06:17:43.500 144 12491.50 80.38 54819.07 88888.00 2012-05-23 06:17:43.625 144 12491.48 80.30 54819.03 88888.00 2012-05-23 06:17:43.750 144 12491.50 80.28 54819.03 88888.00 2012-05-23 06:17:43.875 144 12491.50 80.25 54819.05 88888.00 2012-05-23 06:17:44.000 144 12491.52 80.22 54819.03 88888.00 2012-05-23 06:17:44.125 144 12491.55 80.15 54819.03 88888.00 2012-05-23 06:17:44.250 144 12491.50 80.10 54819.00 88888.00 2012-05-23 06:17:44.375 144 12491.48 80.08 54818.95 88888.00 2012-05-23 06:17:44.500 144 12491.55 80.03 54818.95 88888.00 2012-05-23 06:17:44.625 144 12491.58 79.97 54818.97 88888.00 2012-05-23 06:17:44.750 144 12491.55 79.95 54818.95 88888.00 2012-05-23 06:17:44.875 144 12491.60 79.95 54818.93 88888.00 2012-05-23 06:17:45.000 144 12491.62 79.90 54818.85 88888.00 2012-05-23 06:17:45.125 144 12491.70 79.88 54818.80 88888.00 2012-05-23 06:17:45.250 144 12491.75 79.80 54818.80 88888.00 2012-05-23 06:17:45.375 144 12491.80 79.78 54818.78 88888.00 2012-05-23 06:17:45.500 144 12491.77 79.75 54818.75 88888.00 2012-05-23 06:17:45.625 144 12491.80 79.70 54818.72 88888.00 2012-05-23 06:17:45.750 144 12491.83 79.65 54818.68 88888.00 2012-05-23 06:17:45.875 144 12491.80 79.67 54818.68 88888.00 2012-05-23 06:17:46.000 144 12491.75 79.62 54818.62 88888.00 2012-05-23 06:17:46.125 144 12491.80 79.58 54818.57 88888.00 2012-05-23 06:17:46.250 144 12491.83 79.53 54818.57 88888.00 2012-05-23 06:17:46.375 144 12491.88 79.50 54818.55 88888.00 2012-05-23 06:17:46.500 144 12491.88 79.42 54818.53 88888.00 2012-05-23 06:17:46.625 144 12491.90 79.38 54818.47 88888.00 2012-05-23 06:17:46.750 144 12491.95 79.38 54818.47 88888.00 2012-05-23 06:17:46.875 144 12492.02 79.40 54818.47 88888.00 2012-05-23 06:17:47.000 144 12491.98 79.33 54818.43 88888.00 2012-05-23 06:17:47.125 144 12492.05 79.33 54818.43 88888.00 2012-05-23 06:17:47.250 144 12492.05 79.28 54818.40 88888.00 2012-05-23 06:17:47.375 144 12492.02 79.20 54818.38 88888.00 2012-05-23 06:17:47.500 144 12492.05 79.20 54818.35 88888.00 2012-05-23 06:17:47.625 144 12492.08 79.17 54818.32 88888.00 2012-05-23 06:17:47.750 144 12492.10 79.15 54818.30 88888.00 2012-05-23 06:17:47.875 144 12492.15 79.12 54818.28 88888.00 2012-05-23 06:17:48.000 144 12492.17 79.10 54818.25 88888.00 2012-05-23 06:17:48.125 144 12492.15 79.08 54818.22 88888.00 2012-05-23 06:17:48.250 144 12492.15 79.03 54818.20 88888.00 2012-05-23 06:17:48.375 144 12492.15 79.00 54818.20 88888.00 2012-05-23 06:17:48.500 144 12492.20 78.92 54818.15 88888.00 2012-05-23 06:17:48.625 144 12492.33 78.92 54818.15 88888.00 2012-05-23 06:17:48.750 144 12492.35 78.95 54818.18 88888.00 2012-05-23 06:17:48.875 144 12492.35 78.92 54818.10 88888.00 2012-05-23 06:17:49.000 144 12492.40 78.85 54818.07 88888.00 2012-05-23 06:17:49.125 144 12492.45 78.78 54818.07 88888.00 2012-05-23 06:17:49.250 144 12492.42 78.75 54818.05 88888.00 2012-05-23 06:17:49.375 144 12492.50 78.75 54818.05 88888.00 2012-05-23 06:17:49.500 144 12492.55 78.72 54818.00 88888.00 2012-05-23 06:17:49.625 144 12492.58 78.67 54817.95 88888.00 2012-05-23 06:17:49.750 144 12492.60 78.67 54817.95 88888.00 2012-05-23 06:17:49.875 144 12492.62 78.65 54817.95 88888.00 2012-05-23 06:17:50.000 144 12492.65 78.60 54817.88 88888.00 2012-05-23 06:17:50.125 144 12492.70 78.55 54817.88 88888.00 2012-05-23 06:17:50.250 144 12492.73 78.55 54817.90 88888.00 2012-05-23 06:17:50.375 144 12492.77 78.55 54817.90 88888.00 2012-05-23 06:17:50.500 144 12492.75 78.50 54817.85 88888.00 2012-05-23 06:17:50.625 144 12492.77 78.42 54817.82 88888.00 2012-05-23 06:17:50.750 144 12492.75 78.42 54817.80 88888.00 2012-05-23 06:17:50.875 144 12492.80 78.35 54817.80 88888.00 2012-05-23 06:17:51.000 144 12492.88 78.33 54817.78 88888.00 2012-05-23 06:17:51.125 144 12492.88 78.35 54817.78 88888.00 2012-05-23 06:17:51.250 144 12492.85 78.35 54817.72 88888.00 2012-05-23 06:17:51.375 144 12492.92 78.35 54817.70 88888.00 2012-05-23 06:17:51.500 144 12492.95 78.33 54817.72 88888.00 2012-05-23 06:17:51.625 144 12492.98 78.28 54817.68 88888.00 2012-05-23 06:17:51.750 144 12493.02 78.25 54817.62 88888.00 2012-05-23 06:17:51.875 144 12493.10 78.22 54817.65 88888.00 2012-05-23 06:17:52.000 144 12493.15 78.20 54817.60 88888.00 2012-05-23 06:17:52.125 144 12493.10 78.15 54817.55 88888.00 2012-05-23 06:17:52.250 144 12493.10 78.15 54817.55 88888.00 2012-05-23 06:17:52.375 144 12493.23 78.17 54817.53 88888.00 2012-05-23 06:17:52.500 144 12493.27 78.17 54817.47 88888.00 2012-05-23 06:17:52.625 144 12493.35 78.12 54817.45 88888.00 2012-05-23 06:17:52.750 144 12493.42 78.12 54817.45 88888.00 2012-05-23 06:17:52.875 144 12493.52 78.12 54817.43 88888.00 2012-05-23 06:17:53.000 144 12493.58 78.12 54817.38 88888.00 2012-05-23 06:17:53.125 144 12493.60 78.15 54817.40 88888.00 2012-05-23 06:17:53.250 144 12493.62 78.15 54817.35 88888.00 2012-05-23 06:17:53.375 144 12493.65 78.08 54817.32 88888.00 2012-05-23 06:17:53.500 144 12493.70 78.08 54817.35 88888.00 2012-05-23 06:17:53.625 144 12493.65 78.08 54817.30 88888.00 2012-05-23 06:17:53.750 144 12493.65 78.05 54817.25 88888.00 2012-05-23 06:17:53.875 144 12493.65 78.03 54817.20 88888.00 2012-05-23 06:17:54.000 144 12493.73 78.05 54817.22 88888.00 2012-05-23 06:17:54.125 144 12493.83 78.10 54817.25 88888.00 2012-05-23 06:17:54.250 144 12493.85 78.05 54817.18 88888.00 2012-05-23 06:17:54.375 144 12493.88 78.05 54817.15 88888.00 2012-05-23 06:17:54.500 144 12493.92 78.05 54817.15 88888.00 2012-05-23 06:17:54.625 144 12493.98 78.03 54817.12 88888.00 2012-05-23 06:17:54.750 144 12494.00 78.00 54817.12 88888.00 2012-05-23 06:17:54.875 144 12494.05 77.97 54817.07 88888.00 2012-05-23 06:17:55.000 144 12494.15 77.97 54817.03 88888.00 2012-05-23 06:17:55.125 144 12494.12 77.97 54817.03 88888.00 2012-05-23 06:17:55.250 144 12494.17 77.95 54817.03 88888.00 2012-05-23 06:17:55.375 144 12494.30 77.95 54817.03 88888.00 2012-05-23 06:17:55.500 144 12494.40 77.97 54817.03 88888.00 2012-05-23 06:17:55.625 144 12494.42 77.95 54817.00 88888.00 2012-05-23 06:17:55.750 144 12494.48 77.95 54816.97 88888.00 2012-05-23 06:17:55.875 144 12494.55 77.95 54816.95 88888.00 2012-05-23 06:17:56.000 144 12494.62 77.90 54816.95 88888.00 2012-05-23 06:17:56.125 144 12494.65 77.88 54816.95 88888.00 2012-05-23 06:17:56.250 144 12494.65 77.88 54816.93 88888.00 2012-05-23 06:17:56.375 144 12494.70 77.90 54816.93 88888.00 2012-05-23 06:17:56.500 144 12494.75 77.88 54816.90 88888.00 2012-05-23 06:17:56.625 144 12494.77 77.80 54816.88 88888.00 2012-05-23 06:17:56.750 144 12494.75 77.83 54816.88 88888.00 2012-05-23 06:17:56.875 144 12494.75 77.85 54816.88 88888.00 2012-05-23 06:17:57.000 144 12494.80 77.85 54816.85 88888.00 2012-05-23 06:17:57.125 144 12494.88 77.85 54816.85 88888.00 2012-05-23 06:17:57.250 144 12494.92 77.80 54816.82 88888.00 2012-05-23 06:17:57.375 144 12495.00 77.80 54816.80 88888.00 2012-05-23 06:17:57.500 144 12495.00 77.78 54816.78 88888.00 2012-05-23 06:17:57.625 144 12495.00 77.78 54816.78 88888.00 2012-05-23 06:17:57.750 144 12495.05 77.80 54816.75 88888.00 2012-05-23 06:17:57.875 144 12495.02 77.72 54816.72 88888.00 2012-05-23 06:17:58.000 144 12495.10 77.70 54816.70 88888.00 2012-05-23 06:17:58.125 144 12495.20 77.70 54816.70 88888.00 2012-05-23 06:17:58.250 144 12495.20 77.67 54816.68 88888.00 2012-05-23 06:17:58.375 144 12495.20 77.62 54816.65 88888.00 2012-05-23 06:17:58.500 144 12495.27 77.65 54816.65 88888.00 2012-05-23 06:17:58.625 144 12495.33 77.65 54816.65 88888.00 2012-05-23 06:17:58.750 144 12495.38 77.62 54816.62 88888.00 2012-05-23 06:17:58.875 144 12495.45 77.60 54816.62 88888.00 2012-05-23 06:17:59.000 144 12495.45 77.58 54816.55 88888.00 2012-05-23 06:17:59.125 144 12495.48 77.58 54816.57 88888.00 2012-05-23 06:17:59.250 144 12495.52 77.53 54816.57 88888.00 2012-05-23 06:17:59.375 144 12495.55 77.55 54816.55 88888.00 2012-05-23 06:17:59.500 144 12495.58 77.55 54816.55 88888.00 2012-05-23 06:17:59.625 144 12495.60 77.55 54816.55 88888.00 2012-05-23 06:17:59.750 144 12495.65 77.47 54816.50 88888.00 2012-05-23 06:17:59.875 144 12495.65 77.40 54816.47 88888.00 2012-05-23 06:18:00.000 144 12495.70 77.40 54816.45 88888.00 2012-05-23 06:18:00.125 144 12495.70 77.40 54816.45 88888.00 2012-05-23 06:18:00.250 144 12495.77 77.33 54816.43 88888.00 2012-05-23 06:18:00.375 144 12495.88 77.33 54816.43 88888.00 2012-05-23 06:18:00.500 144 12495.92 77.33 54816.43 88888.00 2012-05-23 06:18:00.625 144 12495.95 77.28 54816.45 88888.00 2012-05-23 06:18:00.750 144 12495.98 77.25 54816.45 88888.00 2012-05-23 06:18:00.875 144 12495.98 77.20 54816.43 88888.00 2012-05-23 06:18:01.000 144 12495.98 77.15 54816.40 88888.00 2012-05-23 06:18:01.125 144 12496.02 77.12 54816.40 88888.00 2012-05-23 06:18:01.250 144 12496.00 77.12 54816.40 88888.00 2012-05-23 06:18:01.375 144 12496.00 77.10 54816.40 88888.00 2012-05-23 06:18:01.500 144 12496.02 77.08 54816.38 88888.00 2012-05-23 06:18:01.625 144 12496.05 77.03 54816.38 88888.00 2012-05-23 06:18:01.750 144 12496.02 76.92 54816.38 88888.00 2012-05-23 06:18:01.875 144 12496.02 76.90 54816.35 88888.00 2012-05-23 06:18:02.000 144 12496.08 76.90 54816.35 88888.00 2012-05-23 06:18:02.125 144 12496.10 76.88 54816.40 88888.00 2012-05-23 06:18:02.250 144 12496.15 76.80 54816.38 88888.00 2012-05-23 06:18:02.375 144 12496.12 76.78 54816.38 88888.00 2012-05-23 06:18:02.500 144 12496.05 76.70 54816.35 88888.00 2012-05-23 06:18:02.625 144 12496.02 76.65 54816.35 88888.00 2012-05-23 06:18:02.750 144 12496.08 76.60 54816.35 88888.00 2012-05-23 06:18:02.875 144 12496.08 76.55 54816.32 88888.00 2012-05-23 06:18:03.000 144 12496.02 76.53 54816.32 88888.00 2012-05-23 06:18:03.125 144 12496.05 76.47 54816.38 88888.00 2012-05-23 06:18:03.250 144 12496.10 76.42 54816.38 88888.00 2012-05-23 06:18:03.375 144 12496.08 76.38 54816.35 88888.00 2012-05-23 06:18:03.500 144 12496.05 76.33 54816.35 88888.00 2012-05-23 06:18:03.625 144 12496.00 76.30 54816.38 88888.00 2012-05-23 06:18:03.750 144 12496.05 76.25 54816.38 88888.00 2012-05-23 06:18:03.875 144 12496.10 76.22 54816.32 88888.00 2012-05-23 06:18:04.000 144 12496.10 76.17 54816.30 88888.00 2012-05-23 06:18:04.125 144 12496.02 76.15 54816.32 88888.00 2012-05-23 06:18:04.250 144 12496.00 76.08 54816.32 88888.00 2012-05-23 06:18:04.375 144 12496.02 76.03 54816.30 88888.00 2012-05-23 06:18:04.500 144 12496.08 76.00 54816.30 88888.00 2012-05-23 06:18:04.625 144 12496.12 75.97 54816.30 88888.00 2012-05-23 06:18:04.750 144 12496.10 75.92 54816.25 88888.00 2012-05-23 06:18:04.875 144 12496.15 75.90 54816.25 88888.00 2012-05-23 06:18:05.000 144 12496.17 75.90 54816.28 88888.00 2012-05-23 06:18:05.125 144 12496.12 75.88 54816.28 88888.00 2012-05-23 06:18:05.250 144 12496.12 75.75 54816.22 88888.00 2012-05-23 06:18:05.375 144 12496.12 75.75 54816.22 88888.00 2012-05-23 06:18:05.500 144 12496.20 75.75 54816.25 88888.00 2012-05-23 06:18:05.625 144 12496.23 75.75 54816.28 88888.00 2012-05-23 06:18:05.750 144 12496.23 75.67 54816.30 88888.00 2012-05-23 06:18:05.875 144 12496.25 75.62 54816.30 88888.00 2012-05-23 06:18:06.000 144 12496.30 75.55 54816.25 88888.00 2012-05-23 06:18:06.125 144 12496.35 75.53 54816.22 88888.00 2012-05-23 06:18:06.250 144 12496.27 75.47 54816.22 88888.00 2012-05-23 06:18:06.375 144 12496.30 75.45 54816.25 88888.00 2012-05-23 06:18:06.500 144 12496.33 75.40 54816.25 88888.00 2012-05-23 06:18:06.625 144 12496.25 75.38 54816.28 88888.00 2012-05-23 06:18:06.750 144 12496.27 75.35 54816.28 88888.00 2012-05-23 06:18:06.875 144 12496.30 75.33 54816.28 88888.00 2012-05-23 06:18:07.000 144 12496.27 75.28 54816.25 88888.00 2012-05-23 06:18:07.125 144 12496.25 75.28 54816.28 88888.00 2012-05-23 06:18:07.250 144 12496.23 75.25 54816.28 88888.00 2012-05-23 06:18:07.375 144 12496.25 75.20 54816.28 88888.00 2012-05-23 06:18:07.500 144 12496.20 75.15 54816.28 88888.00 2012-05-23 06:18:07.625 144 12496.17 75.08 54816.28 88888.00 2012-05-23 06:18:07.750 144 12496.20 75.05 54816.28 88888.00 2012-05-23 06:18:07.875 144 12496.17 75.05 54816.28 88888.00 2012-05-23 06:18:08.000 144 12496.12 75.03 54816.28 88888.00 2012-05-23 06:18:08.125 144 12496.12 74.95 54816.30 88888.00 2012-05-23 06:18:08.250 144 12496.10 74.85 54816.32 88888.00 2012-05-23 06:18:08.375 144 12496.05 74.83 54816.32 88888.00 2012-05-23 06:18:08.500 144 12496.02 74.83 54816.32 88888.00 2012-05-23 06:18:08.625 144 12496.02 74.80 54816.32 88888.00 2012-05-23 06:18:08.750 144 12496.08 74.75 54816.35 88888.00 2012-05-23 06:18:08.875 144 12496.08 74.70 54816.35 88888.00 2012-05-23 06:18:09.000 144 12496.08 74.62 54816.32 88888.00 2012-05-23 06:18:09.125 144 12496.00 74.55 54816.32 88888.00 2012-05-23 06:18:09.250 144 12495.98 74.47 54816.30 88888.00 2012-05-23 06:18:09.375 144 12496.00 74.42 54816.32 88888.00 2012-05-23 06:18:09.500 144 12496.02 74.40 54816.32 88888.00 2012-05-23 06:18:09.625 144 12495.95 74.38 54816.32 88888.00 2012-05-23 06:18:09.750 144 12495.92 74.30 54816.32 88888.00 2012-05-23 06:18:09.875 144 12495.90 74.22 54816.32 88888.00 2012-05-23 06:18:10.000 144 12495.92 74.20 54816.32 88888.00 2012-05-23 06:18:10.125 144 12495.98 74.17 54816.35 88888.00 2012-05-23 06:18:10.250 144 12495.95 74.08 54816.32 88888.00 2012-05-23 06:18:10.375 144 12495.95 74.05 54816.32 88888.00 2012-05-23 06:18:10.500 144 12495.92 74.00 54816.35 88888.00 2012-05-23 06:18:10.625 144 12495.92 73.95 54816.35 88888.00 2012-05-23 06:18:10.750 144 12495.90 73.90 54816.35 88888.00 2012-05-23 06:18:10.875 144 12495.88 73.85 54816.35 88888.00 2012-05-23 06:18:11.000 144 12495.88 73.83 54816.30 88888.00 2012-05-23 06:18:11.125 144 12495.85 73.83 54816.32 88888.00 2012-05-23 06:18:11.250 144 12495.83 73.78 54816.28 88888.00 2012-05-23 06:18:11.375 144 12495.83 73.78 54816.30 88888.00 2012-05-23 06:18:11.500 144 12495.83 73.75 54816.30 88888.00 2012-05-23 06:18:11.625 144 12495.88 73.72 54816.32 88888.00 2012-05-23 06:18:11.750 144 12495.85 73.70 54816.30 88888.00 2012-05-23 06:18:11.875 144 12495.88 73.67 54816.30 88888.00 2012-05-23 06:18:12.000 144 12495.90 73.62 54816.30 88888.00 2012-05-23 06:18:12.125 144 12495.88 73.60 54816.30 88888.00 2012-05-23 06:18:12.250 144 12495.88 73.58 54816.32 88888.00 2012-05-23 06:18:12.375 144 12495.95 73.55 54816.30 88888.00 2012-05-23 06:18:12.500 144 12496.00 73.53 54816.32 88888.00 2012-05-23 06:18:12.625 144 12496.00 73.50 54816.35 88888.00 2012-05-23 06:18:12.750 144 12496.02 73.45 54816.30 88888.00 2012-05-23 06:18:12.875 144 12496.00 73.40 54816.30 88888.00 2012-05-23 06:18:13.000 144 12495.98 73.40 54816.30 88888.00 2012-05-23 06:18:13.125 144 12496.00 73.40 54816.32 88888.00 2012-05-23 06:18:13.250 144 12495.98 73.33 54816.32 88888.00 2012-05-23 06:18:13.375 144 12495.98 73.33 54816.30 88888.00 2012-05-23 06:18:13.500 144 12496.02 73.28 54816.30 88888.00 2012-05-23 06:18:13.625 144 12496.05 73.30 54816.28 88888.00 2012-05-23 06:18:13.750 144 12496.02 73.25 54816.28 88888.00 2012-05-23 06:18:13.875 144 12496.05 73.20 54816.30 88888.00 2012-05-23 06:18:14.000 144 12496.02 73.20 54816.32 88888.00 2012-05-23 06:18:14.125 144 12496.00 73.20 54816.35 88888.00 2012-05-23 06:18:14.250 144 12496.05 73.15 54816.32 88888.00 2012-05-23 06:18:14.375 144 12496.10 73.10 54816.28 88888.00 2012-05-23 06:18:14.500 144 12496.08 73.12 54816.30 88888.00 2012-05-23 06:18:14.625 144 12496.02 73.08 54816.30 88888.00 2012-05-23 06:18:14.750 144 12496.05 73.03 54816.30 88888.00 2012-05-23 06:18:14.875 144 12496.08 73.00 54816.32 88888.00 2012-05-23 06:18:15.000 144 12496.12 73.03 54816.30 88888.00 2012-05-23 06:18:15.125 144 12496.10 73.03 54816.30 88888.00 2012-05-23 06:18:15.250 144 12496.05 72.95 54816.32 88888.00 2012-05-23 06:18:15.375 144 12496.10 72.92 54816.32 88888.00 2012-05-23 06:18:15.500 144 12496.12 72.90 54816.28 88888.00 2012-05-23 06:18:15.625 144 12496.20 72.88 54816.30 88888.00 2012-05-23 06:18:15.750 144 12496.20 72.88 54816.30 88888.00 2012-05-23 06:18:15.875 144 12496.15 72.83 54816.30 88888.00 2012-05-23 06:18:16.000 144 12496.12 72.83 54816.28 88888.00 2012-05-23 06:18:16.125 144 12496.17 72.80 54816.25 88888.00 2012-05-23 06:18:16.250 144 12496.20 72.75 54816.25 88888.00 2012-05-23 06:18:16.375 144 12496.25 72.72 54816.22 88888.00 2012-05-23 06:18:16.500 144 12496.23 72.72 54816.22 88888.00 2012-05-23 06:18:16.625 144 12496.20 72.67 54816.25 88888.00 2012-05-23 06:18:16.750 144 12496.25 72.67 54816.25 88888.00 2012-05-23 06:18:16.875 144 12496.25 72.70 54816.30 88888.00 2012-05-23 06:18:17.000 144 12496.20 72.62 54816.28 88888.00 2012-05-23 06:18:17.125 144 12496.20 72.60 54816.30 88888.00 2012-05-23 06:18:17.250 144 12496.20 72.60 54816.30 88888.00 2012-05-23 06:18:17.375 144 12496.20 72.58 54816.30 88888.00 2012-05-23 06:18:17.500 144 12496.20 72.53 54816.32 88888.00 2012-05-23 06:18:17.625 144 12496.12 72.45 54816.30 88888.00 2012-05-23 06:18:17.750 144 12496.10 72.38 54816.30 88888.00 2012-05-23 06:18:17.875 144 12496.15 72.38 54816.28 88888.00 2012-05-23 06:18:18.000 144 12496.20 72.35 54816.28 88888.00 2012-05-23 06:18:18.125 144 12496.20 72.28 54816.28 88888.00 2012-05-23 06:18:18.250 144 12496.17 72.17 54816.30 88888.00 2012-05-23 06:18:18.375 144 12496.20 72.17 54816.32 88888.00 2012-05-23 06:18:18.500 144 12496.23 72.15 54816.32 88888.00 2012-05-23 06:18:18.625 144 12496.17 72.10 54816.35 88888.00 2012-05-23 06:18:18.750 144 12496.10 72.05 54816.35 88888.00 2012-05-23 06:18:18.875 144 12496.10 72.00 54816.32 88888.00 2012-05-23 06:18:19.000 144 12496.17 71.97 54816.32 88888.00 2012-05-23 06:18:19.125 144 12496.12 71.97 54816.35 88888.00 2012-05-23 06:18:19.250 144 12496.05 71.95 54816.38 88888.00 2012-05-23 06:18:19.375 144 12496.05 71.92 54816.38 88888.00 2012-05-23 06:18:19.500 144 12496.02 71.90 54816.40 88888.00 2012-05-23 06:18:19.625 144 12496.00 71.85 54816.40 88888.00 2012-05-23 06:18:19.750 144 12495.98 71.80 54816.43 88888.00 2012-05-23 06:18:19.875 144 12496.02 71.78 54816.45 88888.00 2012-05-23 06:18:20.000 144 12495.95 71.70 54816.45 88888.00 2012-05-23 06:18:20.125 144 12495.85 71.65 54816.45 88888.00 2012-05-23 06:18:20.250 144 12495.83 71.60 54816.50 88888.00 2012-05-23 06:18:20.375 144 12495.88 71.60 54816.47 88888.00 2012-05-23 06:18:20.500 144 12495.80 71.50 54816.50 88888.00 2012-05-23 06:18:20.625 144 12495.73 71.45 54816.53 88888.00 2012-05-23 06:18:20.750 144 12495.62 71.45 54816.50 88888.00 2012-05-23 06:18:20.875 144 12495.60 71.38 54816.53 88888.00 2012-05-23 06:18:21.000 144 12495.58 71.30 54816.50 88888.00 2012-05-23 06:18:21.125 144 12495.55 71.28 54816.53 88888.00 2012-05-23 06:18:21.250 144 12495.50 71.22 54816.60 88888.00 2012-05-23 06:18:21.375 144 12495.48 71.15 54816.57 88888.00 2012-05-23 06:18:21.500 144 12495.40 71.10 54816.57 88888.00 2012-05-23 06:18:21.625 144 12495.40 71.05 54816.62 88888.00 2012-05-23 06:18:21.750 144 12495.40 71.05 54816.62 88888.00 2012-05-23 06:18:21.875 144 12495.33 70.97 54816.65 88888.00 2012-05-23 06:18:22.000 144 12495.25 70.88 54816.60 88888.00 2012-05-23 06:18:22.125 144 12495.25 70.85 54816.65 88888.00 2012-05-23 06:18:22.250 144 12495.17 70.75 54816.65 88888.00 2012-05-23 06:18:22.375 144 12495.08 70.70 54816.62 88888.00 2012-05-23 06:18:22.500 144 12495.02 70.65 54816.65 88888.00 2012-05-23 06:18:22.625 144 12494.98 70.62 54816.68 88888.00 2012-05-23 06:18:22.750 144 12494.85 70.53 54816.68 88888.00 2012-05-23 06:18:22.875 144 12494.83 70.47 54816.65 88888.00 2012-05-23 06:18:23.000 144 12494.77 70.40 54816.65 88888.00 2012-05-23 06:18:23.125 144 12494.73 70.35 54816.70 88888.00 2012-05-23 06:18:23.250 144 12494.60 70.25 54816.72 88888.00 2012-05-23 06:18:23.375 144 12494.55 70.17 54816.70 88888.00 2012-05-23 06:18:23.500 144 12494.45 70.08 54816.70 88888.00 2012-05-23 06:18:23.625 144 12494.38 70.03 54816.75 88888.00 2012-05-23 06:18:23.750 144 12494.40 70.00 54816.78 88888.00 2012-05-23 06:18:23.875 144 12494.35 69.92 54816.78 88888.00 2012-05-23 06:18:24.000 144 12494.20 69.88 54816.80 88888.00 2012-05-23 06:18:24.125 144 12494.08 69.78 54816.82 88888.00 2012-05-23 06:18:24.250 144 12494.00 69.70 54816.88 88888.00 2012-05-23 06:18:24.375 144 12493.98 69.65 54816.88 88888.00 2012-05-23 06:18:24.500 144 12493.88 69.55 54816.88 88888.00 2012-05-23 06:18:24.625 144 12493.77 69.47 54816.88 88888.00 2012-05-23 06:18:24.750 144 12493.65 69.42 54816.90 88888.00 2012-05-23 06:18:24.875 144 12493.60 69.35 54816.93 88888.00 2012-05-23 06:18:25.000 144 12493.50 69.30 54816.95 88888.00 2012-05-23 06:18:25.125 144 12493.40 69.20 54816.97 88888.00 2012-05-23 06:18:25.250 144 12493.33 69.08 54816.95 88888.00 2012-05-23 06:18:25.375 144 12493.27 69.03 54816.97 88888.00 2012-05-23 06:18:25.500 144 12493.17 68.95 54817.00 88888.00 2012-05-23 06:18:25.625 144 12493.08 68.88 54817.03 88888.00 2012-05-23 06:18:25.750 144 12492.98 68.83 54817.05 88888.00 2012-05-23 06:18:25.875 144 12492.85 68.72 54817.10 88888.00 2012-05-23 06:18:26.000 144 12492.75 68.65 54817.07 88888.00 2012-05-23 06:18:26.125 144 12492.70 68.55 54817.12 88888.00 2012-05-23 06:18:26.250 144 12492.58 68.47 54817.15 88888.00 2012-05-23 06:18:26.375 144 12492.45 68.38 54817.15 88888.00 2012-05-23 06:18:26.500 144 12492.30 68.33 54817.18 88888.00 2012-05-23 06:18:26.625 144 12492.23 68.25 54817.18 88888.00 2012-05-23 06:18:26.750 144 12492.10 68.12 54817.15 88888.00 2012-05-23 06:18:26.875 144 12491.98 68.10 54817.18 88888.00 2012-05-23 06:18:27.000 144 12491.90 68.03 54817.25 88888.00 2012-05-23 06:18:27.125 144 12491.83 67.95 54817.25 88888.00 2012-05-23 06:18:27.250 144 12491.67 67.80 54817.22 88888.00 2012-05-23 06:18:27.375 144 12491.60 67.78 54817.25 88888.00 2012-05-23 06:18:27.500 144 12491.55 67.67 54817.32 88888.00 2012-05-23 06:18:27.625 144 12491.55 67.60 54817.35 88888.00 2012-05-23 06:18:27.750 144 12491.45 67.53 54817.32 88888.00 2012-05-23 06:18:27.875 144 12491.25 67.45 54817.35 88888.00 2012-05-23 06:18:28.000 144 12491.17 67.35 54817.32 88888.00 2012-05-23 06:18:28.125 144 12491.08 67.30 54817.32 88888.00 2012-05-23 06:18:28.250 144 12490.90 67.15 54817.35 88888.00 2012-05-23 06:18:28.375 144 12490.85 67.10 54817.35 88888.00 2012-05-23 06:18:28.500 144 12490.75 67.08 54817.40 88888.00 2012-05-23 06:18:28.625 144 12490.75 67.03 54817.40 88888.00 2012-05-23 06:18:28.750 144 12490.58 66.90 54817.38 88888.00 2012-05-23 06:18:28.875 144 12490.48 66.80 54817.40 88888.00 2012-05-23 06:18:29.000 144 12490.42 66.67 54817.43 88888.00 2012-05-23 06:18:29.125 144 12490.42 66.60 54817.45 88888.00 2012-05-23 06:18:29.250 144 12490.30 66.53 54817.45 88888.00 2012-05-23 06:18:29.375 144 12490.17 66.47 54817.47 88888.00 2012-05-23 06:18:29.500 144 12490.08 66.42 54817.47 88888.00 2012-05-23 06:18:29.625 144 12490.05 66.35 54817.50 88888.00 2012-05-23 06:18:29.750 144 12490.00 66.30 54817.53 88888.00 2012-05-23 06:18:29.875 144 12489.95 66.20 54817.53 88888.00 2012-05-23 06:18:30.000 144 12489.88 66.10 54817.53 88888.00 2012-05-23 06:18:30.125 144 12489.75 66.08 54817.55 88888.00 2012-05-23 06:18:30.250 144 12489.67 66.00 54817.55 88888.00 2012-05-23 06:18:30.375 144 12489.62 65.95 54817.53 88888.00 2012-05-23 06:18:30.500 144 12489.52 65.90 54817.55 88888.00 2012-05-23 06:18:30.625 144 12489.40 65.80 54817.55 88888.00 2012-05-23 06:18:30.750 144 12489.38 65.72 54817.57 88888.00 2012-05-23 06:18:30.875 144 12489.30 65.65 54817.57 88888.00 2012-05-23 06:18:31.000 144 12489.17 65.60 54817.57 88888.00 2012-05-23 06:18:31.125 144 12489.12 65.58 54817.60 88888.00 2012-05-23 06:18:31.250 144 12489.02 65.53 54817.60 88888.00 2012-05-23 06:18:31.375 144 12488.95 65.45 54817.57 88888.00 2012-05-23 06:18:31.500 144 12488.85 65.33 54817.57 88888.00 2012-05-23 06:18:31.625 144 12488.75 65.25 54817.57 88888.00 2012-05-23 06:18:31.750 144 12488.70 65.22 54817.57 88888.00 2012-05-23 06:18:31.875 144 12488.60 65.15 54817.60 88888.00 2012-05-23 06:18:32.000 144 12488.50 65.05 54817.60 88888.00 2012-05-23 06:18:32.125 144 12488.48 65.00 54817.62 88888.00 2012-05-23 06:18:32.250 144 12488.42 65.00 54817.65 88888.00 2012-05-23 06:18:32.375 144 12488.42 64.95 54817.68 88888.00 2012-05-23 06:18:32.500 144 12488.40 64.90 54817.65 88888.00 2012-05-23 06:18:32.625 144 12488.38 64.83 54817.65 88888.00 2012-05-23 06:18:32.750 144 12488.38 64.80 54817.65 88888.00 2012-05-23 06:18:32.875 144 12488.30 64.78 54817.65 88888.00 2012-05-23 06:18:33.000 144 12488.17 64.70 54817.62 88888.00 2012-05-23 06:18:33.125 144 12488.17 64.65 54817.65 88888.00 2012-05-23 06:18:33.250 144 12488.10 64.62 54817.62 88888.00 2012-05-23 06:18:33.375 144 12488.02 64.58 54817.60 88888.00 2012-05-23 06:18:33.500 144 12487.98 64.55 54817.60 88888.00 2012-05-23 06:18:33.625 144 12487.95 64.53 54817.62 88888.00 2012-05-23 06:18:33.750 144 12487.95 64.53 54817.62 88888.00 2012-05-23 06:18:33.875 144 12487.90 64.47 54817.60 88888.00 2012-05-23 06:18:34.000 144 12487.83 64.40 54817.60 88888.00 2012-05-23 06:18:34.125 144 12487.80 64.40 54817.60 88888.00 2012-05-23 06:18:34.250 144 12487.70 64.38 54817.57 88888.00 2012-05-23 06:18:34.375 144 12487.67 64.33 54817.55 88888.00 2012-05-23 06:18:34.500 144 12487.65 64.30 54817.55 88888.00 2012-05-23 06:18:34.625 144 12487.65 64.30 54817.53 88888.00 2012-05-23 06:18:34.750 144 12487.65 64.25 54817.53 88888.00 2012-05-23 06:18:34.875 144 12487.62 64.20 54817.53 88888.00 2012-05-23 06:18:35.000 144 12487.55 64.15 54817.53 88888.00 2012-05-23 06:18:35.125 144 12487.52 64.12 54817.53 88888.00 2012-05-23 06:18:35.250 144 12487.45 64.10 54817.53 88888.00 2012-05-23 06:18:35.375 144 12487.40 64.12 54817.50 88888.00 2012-05-23 06:18:35.500 144 12487.40 64.08 54817.50 88888.00 2012-05-23 06:18:35.625 144 12487.33 64.03 54817.47 88888.00 2012-05-23 06:18:35.750 144 12487.25 64.00 54817.50 88888.00 2012-05-23 06:18:35.875 144 12487.27 63.98 54817.50 88888.00 2012-05-23 06:18:36.000 144 12487.25 63.92 54817.50 88888.00 2012-05-23 06:18:36.125 144 12487.15 63.88 54817.50 88888.00 2012-05-23 06:18:36.250 144 12487.05 63.83 54817.50 88888.00 2012-05-23 06:18:36.375 144 12487.02 63.83 54817.47 88888.00 2012-05-23 06:18:36.500 144 12487.02 63.80 54817.50 88888.00 2012-05-23 06:18:36.625 144 12487.00 63.75 54817.50 88888.00 2012-05-23 06:18:36.750 144 12486.90 63.67 54817.47 88888.00 2012-05-23 06:18:36.875 144 12486.83 63.62 54817.47 88888.00 2012-05-23 06:18:37.000 144 12486.83 63.60 54817.45 88888.00 2012-05-23 06:18:37.125 144 12486.77 63.58 54817.45 88888.00 2012-05-23 06:18:37.250 144 12486.73 63.48 54817.45 88888.00 2012-05-23 06:18:37.375 144 12486.70 63.45 54817.43 88888.00 2012-05-23 06:18:37.500 144 12486.65 63.40 54817.43 88888.00 2012-05-23 06:18:37.625 144 12486.52 63.30 54817.40 88888.00 2012-05-23 06:18:37.750 144 12486.48 63.30 54817.45 88888.00 2012-05-23 06:18:37.875 144 12486.45 63.30 54817.45 88888.00 2012-05-23 06:18:38.000 144 12486.42 63.23 54817.43 88888.00 2012-05-23 06:18:38.125 144 12486.35 63.15 54817.40 88888.00 2012-05-23 06:18:38.250 144 12486.23 63.10 54817.43 88888.00 2012-05-23 06:18:38.375 144 12486.23 63.10 54817.43 88888.00 2012-05-23 06:18:38.500 144 12486.23 63.10 54817.43 88888.00 2012-05-23 06:18:38.625 144 12486.17 63.05 54817.45 88888.00 2012-05-23 06:18:38.750 144 12486.15 62.95 54817.45 88888.00 2012-05-23 06:18:38.875 144 12486.15 62.85 54817.45 88888.00 2012-05-23 06:18:39.000 144 12486.15 62.80 54817.40 88888.00 2012-05-23 06:18:39.125 144 12486.12 62.75 54817.43 88888.00 2012-05-23 06:18:39.250 144 12486.02 62.70 54817.40 88888.00 2012-05-23 06:18:39.375 144 12485.95 62.65 54817.40 88888.00 2012-05-23 06:18:39.500 144 12485.90 62.62 54817.40 88888.00 2012-05-23 06:18:39.625 144 12485.88 62.58 54817.38 88888.00 2012-05-23 06:18:39.750 144 12485.88 62.50 54817.35 88888.00 2012-05-23 06:18:39.875 144 12485.90 62.42 54817.30 88888.00 2012-05-23 06:18:40.000 144 12485.83 62.40 54817.28 88888.00 2012-05-23 06:18:40.125 144 12485.75 62.38 54817.28 88888.00 2012-05-23 06:18:40.250 144 12485.70 62.27 54817.28 88888.00 2012-05-23 06:18:40.375 144 12485.67 62.25 54817.22 88888.00 2012-05-23 06:18:40.500 144 12485.65 62.23 54817.22 88888.00 2012-05-23 06:18:40.625 144 12485.62 62.17 54817.22 88888.00 2012-05-23 06:18:40.750 144 12485.62 62.12 54817.22 88888.00 2012-05-23 06:18:40.875 144 12485.62 62.08 54817.22 88888.00 2012-05-23 06:18:41.000 144 12485.58 62.02 54817.20 88888.00 2012-05-23 06:18:41.125 144 12485.52 62.00 54817.20 88888.00 2012-05-23 06:18:41.250 144 12485.52 62.02 54817.20 88888.00 2012-05-23 06:18:41.375 144 12485.58 62.02 54817.18 88888.00 2012-05-23 06:18:41.500 144 12485.55 61.98 54817.18 88888.00 2012-05-23 06:18:41.625 144 12485.45 61.88 54817.18 88888.00 2012-05-23 06:18:41.750 144 12485.48 61.88 54817.15 88888.00 2012-05-23 06:18:41.875 144 12485.52 61.85 54817.18 88888.00 2012-05-23 06:18:42.000 144 12485.45 61.83 54817.10 88888.00 2012-05-23 06:18:42.125 144 12485.45 61.80 54817.10 88888.00 2012-05-23 06:18:42.250 144 12485.48 61.77 54817.10 88888.00 2012-05-23 06:18:42.375 144 12485.48 61.73 54817.07 88888.00 2012-05-23 06:18:42.500 144 12485.42 61.70 54817.05 88888.00 2012-05-23 06:18:42.625 144 12485.45 61.65 54817.07 88888.00 2012-05-23 06:18:42.750 144 12485.48 61.62 54817.07 88888.00 2012-05-23 06:18:42.875 144 12485.48 61.62 54817.05 88888.00 2012-05-23 06:18:43.000 144 12485.50 61.58 54817.00 88888.00 2012-05-23 06:18:43.125 144 12485.50 61.55 54817.00 88888.00 2012-05-23 06:18:43.250 144 12485.40 61.55 54817.03 88888.00 2012-05-23 06:18:43.375 144 12485.42 61.55 54817.07 88888.00 2012-05-23 06:18:43.500 144 12485.40 61.55 54817.05 88888.00 2012-05-23 06:18:43.625 144 12485.35 61.48 54817.00 88888.00 2012-05-23 06:18:43.750 144 12485.35 61.40 54816.95 88888.00 2012-05-23 06:18:43.875 144 12485.33 61.38 54816.93 88888.00 2012-05-23 06:18:44.000 144 12485.33 61.35 54816.93 88888.00 2012-05-23 06:18:44.125 144 12485.35 61.35 54816.95 88888.00 2012-05-23 06:18:44.250 144 12485.30 61.35 54816.93 88888.00 2012-05-23 06:18:44.375 144 12485.30 61.33 54816.93 88888.00 2012-05-23 06:18:44.500 144 12485.27 61.30 54816.90 88888.00 2012-05-23 06:18:44.625 144 12485.23 61.30 54816.90 88888.00 2012-05-23 06:18:44.750 144 12485.23 61.33 54816.90 88888.00 2012-05-23 06:18:44.875 144 12485.20 61.30 54816.88 88888.00 2012-05-23 06:18:45.000 144 12485.20 61.27 54816.88 88888.00 2012-05-23 06:18:45.125 144 12485.23 61.23 54816.88 88888.00 2012-05-23 06:18:45.250 144 12485.17 61.17 54816.85 88888.00 2012-05-23 06:18:45.375 144 12485.20 61.20 54816.85 88888.00 2012-05-23 06:18:45.500 144 12485.20 61.20 54816.85 88888.00 2012-05-23 06:18:45.625 144 12485.17 61.17 54816.80 88888.00 2012-05-23 06:18:45.750 144 12485.12 61.12 54816.80 88888.00 2012-05-23 06:18:45.875 144 12485.08 61.12 54816.78 88888.00 2012-05-23 06:18:46.000 144 12485.08 61.10 54816.78 88888.00 2012-05-23 06:18:46.125 144 12485.02 61.08 54816.75 88888.00 2012-05-23 06:18:46.250 144 12484.92 61.05 54816.78 88888.00 2012-05-23 06:18:46.375 144 12484.85 61.02 54816.75 88888.00 2012-05-23 06:18:46.500 144 12484.83 60.98 54816.72 88888.00 2012-05-23 06:18:46.625 144 12484.77 60.92 54816.70 88888.00 2012-05-23 06:18:46.750 144 12484.75 60.90 54816.68 88888.00 2012-05-23 06:18:46.875 144 12484.73 60.85 54816.70 88888.00 2012-05-23 06:18:47.000 144 12484.67 60.83 54816.68 88888.00 2012-05-23 06:18:47.125 144 12484.67 60.83 54816.68 88888.00 2012-05-23 06:18:47.250 144 12484.62 60.77 54816.68 88888.00 2012-05-23 06:18:47.375 144 12484.62 60.73 54816.70 88888.00 2012-05-23 06:18:47.500 144 12484.52 60.70 54816.68 88888.00 2012-05-23 06:18:47.625 144 12484.42 60.62 54816.65 88888.00 2012-05-23 06:18:47.750 144 12484.45 60.60 54816.62 88888.00 2012-05-23 06:18:47.875 144 12484.50 60.58 54816.65 88888.00 2012-05-23 06:18:48.000 144 12484.48 60.52 54816.62 88888.00 2012-05-23 06:18:48.125 144 12484.35 60.48 54816.60 88888.00 2012-05-23 06:18:48.250 144 12484.25 60.40 54816.55 88888.00 2012-05-23 06:18:48.375 144 12484.25 60.38 54816.55 88888.00 2012-05-23 06:18:48.500 144 12484.15 60.35 54816.55 88888.00 2012-05-23 06:18:48.625 144 12484.05 60.35 54816.57 88888.00 2012-05-23 06:18:48.750 144 12484.08 60.33 54816.57 88888.00 2012-05-23 06:18:48.875 144 12484.10 60.30 54816.57 88888.00 2012-05-23 06:18:49.000 144 12484.05 60.27 54816.55 88888.00 2012-05-23 06:18:49.125 144 12484.02 60.25 54816.55 88888.00 2012-05-23 06:18:49.250 144 12484.05 60.25 54816.53 88888.00 2012-05-23 06:18:49.375 144 12484.02 60.17 54816.53 88888.00 2012-05-23 06:18:49.500 144 12483.95 60.12 54816.50 88888.00 2012-05-23 06:18:49.625 144 12483.95 60.12 54816.47 88888.00 2012-05-23 06:18:49.750 144 12483.90 60.10 54816.50 88888.00 2012-05-23 06:18:49.875 144 12483.80 60.00 54816.45 88888.00 2012-05-23 06:18:50.000 144 12483.83 59.95 54816.43 88888.00 2012-05-23 06:18:50.125 144 12483.88 59.95 54816.45 88888.00 2012-05-23 06:18:50.250 144 12483.80 59.90 54816.47 88888.00 2012-05-23 06:18:50.375 144 12483.67 59.88 54816.43 88888.00 2012-05-23 06:18:50.500 144 12483.58 59.88 54816.43 88888.00 2012-05-23 06:18:50.625 144 12483.58 59.85 54816.40 88888.00 2012-05-23 06:18:50.750 144 12483.60 59.83 54816.40 88888.00 2012-05-23 06:18:50.875 144 12483.58 59.77 54816.40 88888.00 2012-05-23 06:18:51.000 144 12483.50 59.70 54816.40 88888.00 2012-05-23 06:18:51.125 144 12483.50 59.65 54816.38 88888.00 2012-05-23 06:18:51.250 144 12483.50 59.60 54816.35 88888.00 2012-05-23 06:18:51.375 144 12483.45 59.58 54816.35 88888.00 2012-05-23 06:18:51.500 144 12483.42 59.52 54816.30 88888.00 2012-05-23 06:18:51.625 144 12483.45 59.50 54816.28 88888.00 2012-05-23 06:18:51.750 144 12483.42 59.48 54816.25 88888.00 2012-05-23 06:18:51.875 144 12483.40 59.40 54816.22 88888.00 2012-05-23 06:18:52.000 144 12483.38 59.40 54816.20 88888.00 2012-05-23 06:18:52.125 144 12483.30 59.40 54816.20 88888.00 2012-05-23 06:18:52.250 144 12483.25 59.38 54816.20 88888.00 2012-05-23 06:18:52.375 144 12483.27 59.38 54816.18 88888.00 2012-05-23 06:18:52.500 144 12483.35 59.30 54816.12 88888.00 2012-05-23 06:18:52.625 144 12483.35 59.33 54816.12 88888.00 2012-05-23 06:18:52.750 144 12483.30 59.27 54816.12 88888.00 2012-05-23 06:18:52.875 144 12483.25 59.27 54816.10 88888.00 2012-05-23 06:18:53.000 144 12483.27 59.27 54816.05 88888.00 2012-05-23 06:18:53.125 144 12483.27 59.25 54816.05 88888.00 2012-05-23 06:18:53.250 144 12483.33 59.25 54816.05 88888.00 2012-05-23 06:18:53.375 144 12483.35 59.25 54816.05 88888.00 2012-05-23 06:18:53.500 144 12483.42 59.27 54816.05 88888.00 2012-05-23 06:18:53.625 144 12483.42 59.27 54816.03 88888.00 2012-05-23 06:18:53.750 144 12483.45 59.25 54815.97 88888.00 2012-05-23 06:18:53.875 144 12483.42 59.23 54815.93 88888.00 2012-05-23 06:18:54.000 144 12483.45 59.20 54815.90 88888.00 2012-05-23 06:18:54.125 144 12483.55 59.23 54815.90 88888.00 2012-05-23 06:18:54.250 144 12483.50 59.25 54815.88 88888.00 2012-05-23 06:18:54.375 144 12483.50 59.27 54815.82 88888.00 2012-05-23 06:18:54.500 144 12483.50 59.30 54815.82 88888.00 2012-05-23 06:18:54.625 144 12483.52 59.30 54815.80 88888.00 2012-05-23 06:18:54.750 144 12483.52 59.27 54815.70 88888.00 2012-05-23 06:18:54.875 144 12483.52 59.30 54815.70 88888.00 2012-05-23 06:18:55.000 144 12483.55 59.33 54815.68 88888.00 2012-05-23 06:18:55.125 144 12483.60 59.38 54815.68 88888.00 2012-05-23 06:18:55.250 144 12483.65 59.40 54815.68 88888.00 2012-05-23 06:18:55.375 144 12483.77 59.42 54815.65 88888.00 2012-05-23 06:18:55.500 144 12483.80 59.42 54815.60 88888.00 2012-05-23 06:18:55.625 144 12483.85 59.45 54815.55 88888.00 2012-05-23 06:18:55.750 144 12483.90 59.52 54815.50 88888.00 2012-05-23 06:18:55.875 144 12483.92 59.55 54815.50 88888.00 2012-05-23 06:18:56.000 144 12484.00 59.55 54815.47 88888.00 2012-05-23 06:18:56.125 144 12484.05 59.58 54815.45 88888.00 2012-05-23 06:18:56.250 144 12484.10 59.62 54815.45 88888.00 2012-05-23 06:18:56.375 144 12484.17 59.67 54815.40 88888.00 2012-05-23 06:18:56.500 144 12484.23 59.70 54815.40 88888.00 2012-05-23 06:18:56.625 144 12484.23 59.73 54815.38 88888.00 2012-05-23 06:18:56.750 144 12484.23 59.75 54815.35 88888.00 2012-05-23 06:18:56.875 144 12484.23 59.77 54815.32 88888.00 2012-05-23 06:18:57.000 144 12484.30 59.77 54815.28 88888.00 2012-05-23 06:18:57.125 144 12484.38 59.88 54815.25 88888.00 2012-05-23 06:18:57.250 144 12484.35 59.90 54815.25 88888.00 2012-05-23 06:18:57.375 144 12484.38 59.85 54815.18 88888.00 2012-05-23 06:18:57.500 144 12484.40 59.85 54815.18 88888.00 2012-05-23 06:18:57.625 144 12484.45 59.85 54815.18 88888.00 2012-05-23 06:18:57.750 144 12484.48 59.85 54815.15 88888.00 2012-05-23 06:18:57.875 144 12484.48 59.83 54815.10 88888.00 2012-05-23 06:18:58.000 144 12484.48 59.85 54815.07 88888.00 2012-05-23 06:18:58.125 144 12484.50 59.85 54815.07 88888.00 2012-05-23 06:18:58.250 144 12484.58 59.83 54815.05 88888.00 2012-05-23 06:18:58.375 144 12484.67 59.83 54815.00 88888.00 2012-05-23 06:18:58.500 144 12484.65 59.83 54814.95 88888.00 2012-05-23 06:18:58.625 144 12484.62 59.83 54814.95 88888.00 2012-05-23 06:18:58.750 144 12484.62 59.77 54814.95 88888.00 2012-05-23 06:18:58.875 144 12484.65 59.75 54814.90 88888.00 2012-05-23 06:18:59.000 144 12484.70 59.73 54814.88 88888.00 2012-05-23 06:18:59.125 144 12484.73 59.70 54814.82 88888.00 2012-05-23 06:18:59.250 144 12484.73 59.65 54814.80 88888.00 2012-05-23 06:18:59.375 144 12484.70 59.67 54814.80 88888.00 2012-05-23 06:18:59.500 144 12484.70 59.65 54814.78 88888.00 2012-05-23 06:18:59.625 144 12484.73 59.62 54814.75 88888.00 2012-05-23 06:18:59.750 144 12484.75 59.60 54814.72 88888.00 2012-05-23 06:18:59.875 144 12484.80 59.58 54814.72 88888.00 2012-05-23 06:19:00.000 144 12484.80 59.58 54814.70 88888.00 2012-05-23 06:19:00.125 144 12484.73 59.58 54814.68 88888.00 2012-05-23 06:19:00.250 144 12484.77 59.52 54814.68 88888.00 2012-05-23 06:19:00.375 144 12484.90 59.52 54814.65 88888.00 2012-05-23 06:19:00.500 144 12484.85 59.50 54814.62 88888.00 2012-05-23 06:19:00.625 144 12484.83 59.48 54814.62 88888.00 2012-05-23 06:19:00.750 144 12484.83 59.45 54814.62 88888.00 2012-05-23 06:19:00.875 144 12484.83 59.42 54814.62 88888.00 2012-05-23 06:19:01.000 144 12484.83 59.38 54814.60 88888.00 2012-05-23 06:19:01.125 144 12484.85 59.35 54814.57 88888.00 2012-05-23 06:19:01.250 144 12484.88 59.25 54814.55 88888.00 2012-05-23 06:19:01.375 144 12484.88 59.23 54814.47 88888.00 2012-05-23 06:19:01.500 144 12484.92 59.23 54814.47 88888.00 2012-05-23 06:19:01.625 144 12484.95 59.20 54814.45 88888.00 2012-05-23 06:19:01.750 144 12485.00 59.20 54814.47 88888.00 2012-05-23 06:19:01.875 144 12485.08 59.17 54814.50 88888.00 2012-05-23 06:19:02.000 144 12485.08 59.12 54814.47 88888.00 2012-05-23 06:19:02.125 144 12485.12 59.02 54814.43 88888.00 2012-05-23 06:19:02.250 144 12485.15 59.00 54814.40 88888.00 2012-05-23 06:19:02.375 144 12485.23 59.02 54814.40 88888.00 2012-05-23 06:19:02.500 144 12485.25 59.00 54814.40 88888.00 2012-05-23 06:19:02.625 144 12485.30 58.98 54814.40 88888.00 2012-05-23 06:19:02.750 144 12485.35 58.88 54814.35 88888.00 2012-05-23 06:19:02.875 144 12485.35 58.83 54814.32 88888.00 2012-05-23 06:19:03.000 144 12485.40 58.83 54814.35 88888.00 2012-05-23 06:19:03.125 144 12485.48 58.83 54814.38 88888.00 2012-05-23 06:19:03.250 144 12485.42 58.77 54814.32 88888.00 2012-05-23 06:19:03.375 144 12485.50 58.75 54814.30 88888.00 2012-05-23 06:19:03.500 144 12485.55 58.73 54814.28 88888.00 2012-05-23 06:19:03.625 144 12485.60 58.65 54814.25 88888.00 2012-05-23 06:19:03.750 144 12485.60 58.60 54814.22 88888.00 2012-05-23 06:19:03.875 144 12485.55 58.58 54814.20 88888.00 2012-05-23 06:19:04.000 144 12485.58 58.60 54814.20 88888.00 2012-05-23 06:19:04.125 144 12485.60 58.55 54814.20 88888.00 2012-05-23 06:19:04.250 144 12485.58 58.45 54814.12 88888.00 2012-05-23 06:19:04.375 144 12485.62 58.48 54814.12 88888.00 2012-05-23 06:19:04.500 144 12485.73 58.45 54814.10 88888.00 2012-05-23 06:19:04.625 144 12485.77 58.38 54814.07 88888.00 2012-05-23 06:19:04.750 144 12485.85 58.38 54814.05 88888.00 2012-05-23 06:19:04.875 144 12485.85 58.33 54814.03 88888.00 2012-05-23 06:19:05.000 144 12485.90 58.25 54814.00 88888.00 2012-05-23 06:19:05.125 144 12485.98 58.20 54813.97 88888.00 2012-05-23 06:19:05.250 144 12485.95 58.17 54814.00 88888.00 2012-05-23 06:19:05.375 144 12485.98 58.17 54813.97 88888.00 2012-05-23 06:19:05.500 144 12486.05 58.20 54813.97 88888.00 2012-05-23 06:19:05.625 144 12486.10 58.15 54813.93 88888.00 2012-05-23 06:19:05.750 144 12486.23 58.12 54813.90 88888.00 2012-05-23 06:19:05.875 144 12486.35 58.12 54813.85 88888.00 2012-05-23 06:19:06.000 144 12486.40 58.10 54813.85 88888.00 2012-05-23 06:19:06.125 144 12486.48 58.10 54813.82 88888.00 2012-05-23 06:19:06.250 144 12486.58 58.08 54813.82 88888.00 2012-05-23 06:19:06.375 144 12486.67 58.10 54813.82 88888.00 2012-05-23 06:19:06.500 144 12486.73 58.12 54813.85 88888.00 2012-05-23 06:19:06.625 144 12486.80 58.12 54813.85 88888.00 2012-05-23 06:19:06.750 144 12486.85 58.12 54813.80 88888.00 2012-05-23 06:19:06.875 144 12486.92 58.12 54813.75 88888.00 2012-05-23 06:19:07.000 144 12487.08 58.17 54813.75 88888.00 2012-05-23 06:19:07.125 144 12487.10 58.17 54813.72 88888.00 2012-05-23 06:19:07.250 144 12487.08 58.12 54813.68 88888.00 2012-05-23 06:19:07.375 144 12487.17 58.17 54813.65 88888.00 2012-05-23 06:19:07.500 144 12487.27 58.20 54813.65 88888.00 2012-05-23 06:19:07.625 144 12487.35 58.23 54813.62 88888.00 2012-05-23 06:19:07.750 144 12487.42 58.20 54813.62 88888.00 2012-05-23 06:19:07.875 144 12487.52 58.23 54813.62 88888.00 2012-05-23 06:19:08.000 144 12487.65 58.25 54813.62 88888.00 2012-05-23 06:19:08.125 144 12487.73 58.25 54813.62 88888.00 2012-05-23 06:19:08.250 144 12487.75 58.27 54813.60 88888.00 2012-05-23 06:19:08.375 144 12487.83 58.30 54813.55 88888.00 2012-05-23 06:19:08.500 144 12487.95 58.33 54813.55 88888.00 2012-05-23 06:19:08.625 144 12488.10 58.35 54813.57 88888.00 2012-05-23 06:19:08.750 144 12488.25 58.38 54813.55 88888.00 2012-05-23 06:19:08.875 144 12488.33 58.38 54813.53 88888.00 2012-05-23 06:19:09.000 144 12488.40 58.38 54813.47 88888.00 2012-05-23 06:19:09.125 144 12488.45 58.38 54813.45 88888.00 2012-05-23 06:19:09.250 144 12488.48 58.40 54813.43 88888.00 2012-05-23 06:19:09.375 144 12488.62 58.45 54813.40 88888.00 2012-05-23 06:19:09.500 144 12488.75 58.50 54813.40 88888.00 2012-05-23 06:19:09.625 144 12488.92 58.55 54813.40 88888.00 2012-05-23 06:19:09.750 144 12489.00 58.55 54813.38 88888.00 2012-05-23 06:19:09.875 144 12489.02 58.52 54813.35 88888.00 2012-05-23 06:19:10.000 144 12489.12 58.58 54813.30 88888.00 2012-05-23 06:19:10.125 144 12489.30 58.60 54813.30 88888.00 2012-05-23 06:19:10.250 144 12489.40 58.67 54813.30 88888.00 2012-05-23 06:19:10.375 144 12489.50 58.70 54813.28 88888.00 2012-05-23 06:19:10.500 144 12489.58 58.67 54813.25 88888.00 2012-05-23 06:19:10.625 144 12489.60 58.73 54813.25 88888.00 2012-05-23 06:19:10.750 144 12489.70 58.80 54813.25 88888.00 2012-05-23 06:19:10.875 144 12489.90 58.80 54813.22 88888.00 2012-05-23 06:19:11.000 144 12490.02 58.85 54813.20 88888.00 2012-05-23 06:19:11.125 144 12490.12 58.88 54813.22 88888.00 2012-05-23 06:19:11.250 144 12490.20 58.90 54813.20 88888.00 2012-05-23 06:19:11.375 144 12490.33 58.92 54813.18 88888.00 2012-05-23 06:19:11.500 144 12490.40 58.95 54813.20 88888.00 2012-05-23 06:19:11.625 144 12490.52 59.00 54813.18 88888.00 2012-05-23 06:19:11.750 144 12490.62 59.02 54813.18 88888.00 2012-05-23 06:19:11.875 144 12490.67 59.02 54813.15 88888.00 2012-05-23 06:19:12.000 144 12490.75 59.02 54813.12 88888.00 2012-05-23 06:19:12.125 144 12490.88 59.05 54813.12 88888.00 2012-05-23 06:19:12.250 144 12490.95 59.10 54813.10 88888.00 2012-05-23 06:19:12.375 144 12491.12 59.17 54813.10 88888.00 2012-05-23 06:19:12.500 144 12491.20 59.20 54813.10 88888.00 2012-05-23 06:19:12.625 144 12491.30 59.17 54813.07 88888.00 2012-05-23 06:19:12.750 144 12491.38 59.23 54813.07 88888.00 2012-05-23 06:19:12.875 144 12491.45 59.23 54813.07 88888.00 2012-05-23 06:19:13.000 144 12491.58 59.23 54813.07 88888.00 2012-05-23 06:19:13.125 144 12491.67 59.25 54813.05 88888.00 2012-05-23 06:19:13.250 144 12491.77 59.27 54813.03 88888.00 2012-05-23 06:19:13.375 144 12491.90 59.30 54813.05 88888.00 2012-05-23 06:19:13.500 144 12491.98 59.30 54813.05 88888.00 2012-05-23 06:19:13.625 144 12492.02 59.30 54813.05 88888.00 2012-05-23 06:19:13.750 144 12492.05 59.35 54813.05 88888.00 2012-05-23 06:19:13.875 144 12492.17 59.40 54813.05 88888.00 2012-05-23 06:19:14.000 144 12492.35 59.45 54813.03 88888.00 2012-05-23 06:19:14.125 144 12492.50 59.45 54813.00 88888.00 2012-05-23 06:19:14.250 144 12492.55 59.50 54813.00 88888.00 2012-05-23 06:19:14.375 144 12492.62 59.55 54813.03 88888.00 2012-05-23 06:19:14.500 144 12492.73 59.60 54813.05 88888.00 2012-05-23 06:19:14.625 144 12492.85 59.58 54813.03 88888.00 2012-05-23 06:19:14.750 144 12492.95 59.58 54812.97 88888.00 2012-05-23 06:19:14.875 144 12493.02 59.60 54813.00 88888.00 2012-05-23 06:19:15.000 144 12493.12 59.65 54813.00 88888.00 2012-05-23 06:19:15.125 144 12493.27 59.73 54813.03 88888.00 2012-05-23 06:19:15.250 144 12493.38 59.73 54813.00 88888.00 2012-05-23 06:19:15.375 144 12493.55 59.80 54812.97 88888.00 2012-05-23 06:19:15.500 144 12493.73 59.80 54812.95 88888.00 2012-05-23 06:19:15.625 144 12493.77 59.83 54812.97 88888.00 2012-05-23 06:19:15.750 144 12493.83 59.85 54813.00 88888.00 2012-05-23 06:19:15.875 144 12493.85 59.85 54812.97 88888.00 2012-05-23 06:19:16.000 144 12493.92 59.83 54812.90 88888.00 2012-05-23 06:19:16.125 144 12494.00 59.88 54812.93 88888.00 2012-05-23 06:19:16.250 144 12494.15 59.88 54812.95 88888.00 2012-05-23 06:19:16.375 144 12494.27 59.88 54812.93 88888.00 2012-05-23 06:19:16.500 144 12494.30 59.88 54812.93 88888.00 2012-05-23 06:19:16.625 144 12494.35 59.90 54812.93 88888.00 2012-05-23 06:19:16.750 144 12494.42 59.88 54812.93 88888.00 2012-05-23 06:19:16.875 144 12494.58 59.88 54812.95 88888.00 2012-05-23 06:19:17.000 144 12494.65 59.90 54812.95 88888.00 2012-05-23 06:19:17.125 144 12494.73 59.90 54812.95 88888.00 2012-05-23 06:19:17.250 144 12494.92 59.90 54812.95 88888.00 2012-05-23 06:19:17.375 144 12495.00 59.90 54812.97 88888.00 2012-05-23 06:19:17.500 144 12494.98 59.90 54812.95 88888.00 2012-05-23 06:19:17.625 144 12494.98 59.90 54812.97 88888.00 2012-05-23 06:19:17.750 144 12495.05 59.90 54812.97 88888.00 2012-05-23 06:19:17.875 144 12495.12 59.90 54813.03 88888.00 2012-05-23 06:19:18.000 144 12495.17 59.90 54813.03 88888.00 2012-05-23 06:19:18.125 144 12495.23 59.90 54813.05 88888.00 2012-05-23 06:19:18.250 144 12495.25 59.85 54813.05 88888.00 2012-05-23 06:19:18.375 144 12495.40 59.88 54813.03 88888.00 2012-05-23 06:19:18.500 144 12495.48 59.88 54813.03 88888.00 2012-05-23 06:19:18.625 144 12495.55 59.85 54813.03 88888.00 2012-05-23 06:19:18.750 144 12495.62 59.85 54813.05 88888.00 2012-05-23 06:19:18.875 144 12495.62 59.83 54813.03 88888.00 2012-05-23 06:19:19.000 144 12495.70 59.80 54813.07 88888.00 2012-05-23 06:19:19.125 144 12495.80 59.80 54813.10 88888.00 2012-05-23 06:19:19.250 144 12495.90 59.80 54813.12 88888.00 2012-05-23 06:19:19.375 144 12495.98 59.83 54813.15 88888.00 2012-05-23 06:19:19.500 144 12496.05 59.83 54813.12 88888.00 2012-05-23 06:19:19.625 144 12496.17 59.88 54813.15 88888.00 2012-05-23 06:19:19.750 144 12496.23 59.90 54813.15 88888.00 2012-05-23 06:19:19.875 144 12496.25 59.88 54813.15 88888.00 2012-05-23 06:19:20.000 144 12496.30 59.85 54813.18 88888.00 2012-05-23 06:19:20.125 144 12496.40 59.83 54813.18 88888.00 2012-05-23 06:19:20.250 144 12496.48 59.83 54813.20 88888.00 2012-05-23 06:19:20.375 144 12496.55 59.85 54813.20 88888.00 2012-05-23 06:19:20.500 144 12496.58 59.88 54813.20 88888.00 2012-05-23 06:19:20.625 144 12496.62 59.88 54813.25 88888.00 2012-05-23 06:19:20.750 144 12496.75 59.90 54813.30 88888.00 2012-05-23 06:19:20.875 144 12496.85 59.90 54813.28 88888.00 2012-05-23 06:19:21.000 144 12496.90 59.85 54813.28 88888.00 2012-05-23 06:19:21.125 144 12496.95 59.88 54813.30 88888.00 2012-05-23 06:19:21.250 144 12497.05 59.88 54813.30 88888.00 2012-05-23 06:19:21.375 144 12497.05 59.85 54813.32 88888.00 2012-05-23 06:19:21.500 144 12497.10 59.85 54813.32 88888.00 2012-05-23 06:19:21.625 144 12497.20 59.85 54813.35 88888.00 2012-05-23 06:19:21.750 144 12497.30 59.80 54813.35 88888.00 2012-05-23 06:19:21.875 144 12497.35 59.77 54813.38 88888.00 2012-05-23 06:19:22.000 144 12497.35 59.77 54813.38 88888.00 2012-05-23 06:19:22.125 144 12497.45 59.77 54813.38 88888.00 2012-05-23 06:19:22.250 144 12497.52 59.75 54813.40 88888.00 2012-05-23 06:19:22.375 144 12497.62 59.77 54813.40 88888.00 2012-05-23 06:19:22.500 144 12497.70 59.77 54813.40 88888.00 2012-05-23 06:19:22.625 144 12497.77 59.75 54813.40 88888.00 2012-05-23 06:19:22.750 144 12497.88 59.77 54813.45 88888.00 2012-05-23 06:19:22.875 144 12497.95 59.77 54813.47 88888.00 2012-05-23 06:19:23.000 144 12497.95 59.75 54813.47 88888.00 2012-05-23 06:19:23.125 144 12497.95 59.77 54813.50 88888.00 2012-05-23 06:19:23.250 144 12497.95 59.83 54813.57 88888.00 2012-05-23 06:19:23.375 144 12498.00 59.85 54813.57 88888.00 2012-05-23 06:19:23.500 144 12498.05 59.77 54813.57 88888.00 2012-05-23 06:19:23.625 144 12498.12 59.80 54813.57 88888.00 2012-05-23 06:19:23.750 144 12498.15 59.83 54813.57 88888.00 2012-05-23 06:19:23.875 144 12498.25 59.80 54813.57 88888.00 2012-05-23 06:19:24.000 144 12498.35 59.83 54813.62 88888.00 2012-05-23 06:19:24.125 144 12498.42 59.85 54813.65 88888.00 2012-05-23 06:19:24.250 144 12498.50 59.80 54813.62 88888.00 2012-05-23 06:19:24.375 144 12498.58 59.83 54813.62 88888.00 2012-05-23 06:19:24.500 144 12498.60 59.83 54813.65 88888.00 2012-05-23 06:19:24.625 144 12498.73 59.88 54813.70 88888.00 2012-05-23 06:19:24.750 144 12498.83 59.88 54813.68 88888.00 2012-05-23 06:19:24.875 144 12498.92 59.88 54813.72 88888.00 2012-05-23 06:19:25.000 144 12499.02 59.90 54813.75 88888.00 2012-05-23 06:19:25.125 144 12499.10 59.92 54813.80 88888.00 2012-05-23 06:19:25.250 144 12499.15 59.88 54813.75 88888.00 2012-05-23 06:19:25.375 144 12499.23 59.85 54813.75 88888.00 2012-05-23 06:19:25.500 144 12499.30 59.88 54813.75 88888.00 2012-05-23 06:19:25.625 144 12499.38 59.90 54813.78 88888.00 2012-05-23 06:19:25.750 144 12499.40 59.92 54813.82 88888.00 2012-05-23 06:19:25.875 144 12499.52 59.95 54813.82 88888.00 2012-05-23 06:19:26.000 144 12499.65 59.95 54813.85 88888.00 2012-05-23 06:19:26.125 144 12499.73 59.98 54813.88 88888.00 2012-05-23 06:19:26.250 144 12499.80 60.00 54813.93 88888.00 2012-05-23 06:19:26.375 144 12499.90 60.02 54813.88 88888.00 2012-05-23 06:19:26.500 144 12500.00 60.02 54813.93 88888.00 2012-05-23 06:19:26.625 144 12500.10 60.05 54813.90 88888.00 2012-05-23 06:19:26.750 144 12500.20 60.08 54813.93 88888.00 2012-05-23 06:19:26.875 144 12500.33 60.10 54813.95 88888.00 2012-05-23 06:19:27.000 144 12500.45 60.12 54813.93 88888.00 2012-05-23 06:19:27.125 144 12500.50 60.17 54813.95 88888.00 2012-05-23 06:19:27.250 144 12500.60 60.20 54813.97 88888.00 2012-05-23 06:19:27.375 144 12500.73 60.17 54813.95 88888.00 2012-05-23 06:19:27.500 144 12500.80 60.23 54814.00 88888.00 2012-05-23 06:19:27.625 144 12500.98 60.33 54814.03 88888.00 2012-05-23 06:19:27.750 144 12501.15 60.35 54814.03 88888.00 2012-05-23 06:19:27.875 144 12501.23 60.40 54814.05 88888.00 2012-05-23 06:19:28.000 144 12501.33 60.42 54814.03 88888.00 2012-05-23 06:19:28.125 144 12501.48 60.45 54814.03 88888.00 2012-05-23 06:19:28.250 144 12501.62 60.48 54814.05 88888.00 2012-05-23 06:19:28.375 144 12501.73 60.50 54814.07 88888.00 2012-05-23 06:19:28.500 144 12501.80 60.55 54814.07 88888.00 2012-05-23 06:19:28.625 144 12501.90 60.58 54814.07 88888.00 2012-05-23 06:19:28.750 144 12502.05 60.62 54814.10 88888.00 2012-05-23 06:19:28.875 144 12502.15 60.65 54814.10 88888.00 2012-05-23 06:19:29.000 144 12502.33 60.65 54814.10 88888.00 2012-05-23 06:19:29.125 144 12502.42 60.67 54814.12 88888.00 2012-05-23 06:19:29.250 144 12502.52 60.65 54814.10 88888.00 2012-05-23 06:19:29.375 144 12502.67 60.65 54814.12 88888.00 2012-05-23 06:19:29.500 144 12502.83 60.70 54814.18 88888.00 2012-05-23 06:19:29.625 144 12503.00 60.75 54814.22 88888.00 2012-05-23 06:19:29.750 144 12503.15 60.75 54814.20 88888.00 2012-05-23 06:19:29.875 144 12503.20 60.75 54814.20 88888.00 2012-05-23 06:19:30.000 144 12503.33 60.77 54814.25 88888.00 2012-05-23 06:19:30.125 144 12503.48 60.80 54814.28 88888.00 2012-05-23 06:19:30.250 144 12503.50 60.80 54814.28 88888.00 2012-05-23 06:19:30.375 144 12503.58 60.85 54814.30 88888.00 2012-05-23 06:19:30.500 144 12503.75 60.88 54814.30 88888.00 2012-05-23 06:19:30.625 144 12503.85 60.88 54814.30 88888.00 2012-05-23 06:19:30.750 144 12503.98 60.92 54814.30 88888.00 2012-05-23 06:19:30.875 144 12504.05 60.90 54814.32 88888.00 2012-05-23 06:19:31.000 144 12504.15 60.98 54814.35 88888.00 2012-05-23 06:19:31.125 144 12504.20 61.00 54814.38 88888.00 2012-05-23 06:19:31.250 144 12504.38 61.05 54814.40 88888.00 2012-05-23 06:19:31.375 144 12504.55 61.05 54814.38 88888.00 2012-05-23 06:19:31.500 144 12504.65 61.05 54814.38 88888.00 2012-05-23 06:19:31.625 144 12504.73 61.08 54814.40 88888.00 2012-05-23 06:19:31.750 144 12504.80 61.15 54814.45 88888.00 2012-05-23 06:19:31.875 144 12504.88 61.17 54814.50 88888.00 2012-05-23 06:19:32.000 144 12505.02 61.17 54814.50 88888.00 2012-05-23 06:19:32.125 144 12505.10 61.20 54814.53 88888.00 2012-05-23 06:19:32.250 144 12505.25 61.23 54814.60 88888.00 2012-05-23 06:19:32.375 144 12505.38 61.20 54814.60 88888.00 2012-05-23 06:19:32.500 144 12505.52 61.17 54814.60 88888.00 2012-05-23 06:19:32.625 144 12505.65 61.27 54814.62 88888.00 2012-05-23 06:19:32.750 144 12505.70 61.30 54814.68 88888.00 2012-05-23 06:19:32.875 144 12505.80 61.30 54814.68 88888.00 2012-05-23 06:19:33.000 144 12505.90 61.30 54814.65 88888.00 2012-05-23 06:19:33.125 144 12505.98 61.38 54814.70 88888.00 2012-05-23 06:19:33.250 144 12506.05 61.45 54814.75 88888.00 2012-05-23 06:19:33.375 144 12506.15 61.42 54814.70 88888.00 2012-05-23 06:19:33.500 144 12506.25 61.40 54814.75 88888.00 2012-05-23 06:19:33.625 144 12506.35 61.45 54814.82 88888.00 2012-05-23 06:19:33.750 144 12506.48 61.50 54814.82 88888.00 2012-05-23 06:19:33.875 144 12506.58 61.55 54814.85 88888.00 2012-05-23 06:19:34.000 144 12506.67 61.55 54814.88 88888.00 2012-05-23 06:19:34.125 144 12506.77 61.58 54814.88 88888.00 2012-05-23 06:19:34.250 144 12506.88 61.60 54814.93 88888.00 2012-05-23 06:19:34.375 144 12507.00 61.62 54814.97 88888.00 2012-05-23 06:19:34.500 144 12507.17 61.67 54814.97 88888.00 2012-05-23 06:19:34.625 144 12507.27 61.70 54814.95 88888.00 2012-05-23 06:19:34.750 144 12507.40 61.73 54814.97 88888.00 2012-05-23 06:19:34.875 144 12507.50 61.75 54815.00 88888.00 2012-05-23 06:19:35.000 144 12507.60 61.80 54815.03 88888.00 2012-05-23 06:19:35.125 144 12507.70 61.83 54815.07 88888.00 2012-05-23 06:19:35.250 144 12507.80 61.83 54815.10 88888.00 2012-05-23 06:19:35.375 144 12507.90 61.85 54815.10 88888.00 2012-05-23 06:19:35.500 144 12508.02 61.90 54815.15 88888.00 2012-05-23 06:19:35.625 144 12508.15 61.95 54815.15 88888.00 2012-05-23 06:19:35.750 144 12508.23 61.98 54815.18 88888.00 2012-05-23 06:19:35.875 144 12508.38 62.00 54815.18 88888.00 2012-05-23 06:19:36.000 144 12508.48 62.02 54815.20 88888.00 2012-05-23 06:19:36.125 144 12508.48 62.08 54815.22 88888.00 2012-05-23 06:19:36.250 144 12508.58 62.08 54815.25 88888.00 2012-05-23 06:19:36.375 144 12508.73 62.15 54815.30 88888.00 2012-05-23 06:19:36.500 144 12508.80 62.15 54815.30 88888.00 2012-05-23 06:19:36.625 144 12508.85 62.17 54815.32 88888.00 2012-05-23 06:19:36.750 144 12508.98 62.23 54815.35 88888.00 2012-05-23 06:19:36.875 144 12509.10 62.23 54815.38 88888.00 2012-05-23 06:19:37.000 144 12509.17 62.25 54815.38 88888.00 2012-05-23 06:19:37.125 144 12509.27 62.25 54815.35 88888.00 2012-05-23 06:19:37.250 144 12509.40 62.27 54815.43 88888.00 2012-05-23 06:19:37.375 144 12509.50 62.27 54815.47 88888.00 2012-05-23 06:19:37.500 144 12509.62 62.30 54815.53 88888.00 2012-05-23 06:19:37.625 144 12509.75 62.33 54815.55 88888.00 2012-05-23 06:19:37.750 144 12509.88 62.27 54815.57 88888.00 2012-05-23 06:19:37.875 144 12509.98 62.27 54815.60 88888.00 2012-05-23 06:19:38.000 144 12510.02 62.27 54815.60 88888.00 2012-05-23 06:19:38.125 144 12510.08 62.30 54815.68 88888.00 2012-05-23 06:19:38.250 144 12510.27 62.27 54815.78 88888.00 2012-05-23 06:19:38.375 144 12510.35 62.25 54815.78 88888.00 2012-05-23 06:19:38.500 144 12510.40 62.27 54815.78 88888.00 2012-05-23 06:19:38.625 144 12510.45 62.30 54815.82 88888.00 2012-05-23 06:19:38.750 144 12510.55 62.30 54815.88 88888.00 2012-05-23 06:19:38.875 144 12510.67 62.30 54815.88 88888.00 2012-05-23 06:19:39.000 144 12510.80 62.27 54815.88 88888.00 2012-05-23 06:19:39.125 144 12510.80 62.25 54815.95 88888.00 2012-05-23 06:19:39.250 144 12510.83 62.25 54816.00 88888.00 2012-05-23 06:19:39.375 144 12510.90 62.27 54816.00 88888.00 2012-05-23 06:19:39.500 144 12511.05 62.30 54816.05 88888.00 2012-05-23 06:19:39.625 144 12511.12 62.30 54816.07 88888.00 2012-05-23 06:19:39.750 144 12511.23 62.27 54816.07 88888.00 2012-05-23 06:19:39.875 144 12511.33 62.27 54816.10 88888.00 2012-05-23 06:19:40.000 144 12511.42 62.30 54816.12 88888.00 2012-05-23 06:19:40.125 144 12511.52 62.33 54816.18 88888.00 2012-05-23 06:19:40.250 144 12511.58 62.33 54816.22 88888.00 2012-05-23 06:19:40.375 144 12511.67 62.33 54816.22 88888.00 2012-05-23 06:19:40.500 144 12511.73 62.33 54816.28 88888.00 2012-05-23 06:19:40.625 144 12511.77 62.40 54816.32 88888.00 2012-05-23 06:19:40.750 144 12511.88 62.42 54816.38 88888.00 2012-05-23 06:19:40.875 144 12511.98 62.42 54816.38 88888.00 2012-05-23 06:19:41.000 144 12512.05 62.45 54816.43 88888.00 2012-05-23 06:19:41.125 144 12512.10 62.40 54816.45 88888.00 2012-05-23 06:19:41.250 144 12512.15 62.40 54816.47 88888.00 2012-05-23 06:19:41.375 144 12512.23 62.42 54816.53 88888.00 2012-05-23 06:19:41.500 144 12512.38 62.42 54816.57 88888.00 2012-05-23 06:19:41.625 144 12512.48 62.42 54816.60 88888.00 2012-05-23 06:19:41.750 144 12512.52 62.42 54816.65 88888.00 2012-05-23 06:19:41.875 144 12512.55 62.38 54816.65 88888.00 2012-05-23 06:19:42.000 144 12512.62 62.38 54816.70 88888.00 2012-05-23 06:19:42.125 144 12512.73 62.42 54816.78 88888.00 2012-05-23 06:19:42.250 144 12512.83 62.40 54816.80 88888.00 2012-05-23 06:19:42.375 144 12512.90 62.38 54816.82 88888.00 2012-05-23 06:19:42.500 144 12512.95 62.33 54816.82 88888.00 2012-05-23 06:19:42.625 144 12513.05 62.33 54816.88 88888.00 2012-05-23 06:19:42.750 144 12513.12 62.33 54816.90 88888.00 2012-05-23 06:19:42.875 144 12513.20 62.33 54816.97 88888.00 2012-05-23 06:19:43.000 144 12513.33 62.35 54817.00 88888.00 2012-05-23 06:19:43.125 144 12513.40 62.33 54817.05 88888.00 2012-05-23 06:19:43.250 144 12513.42 62.30 54817.07 88888.00 2012-05-23 06:19:43.375 144 12513.52 62.33 54817.15 88888.00 2012-05-23 06:19:43.500 144 12513.62 62.33 54817.15 88888.00 2012-05-23 06:19:43.625 144 12513.73 62.33 54817.18 88888.00 2012-05-23 06:19:43.750 144 12513.80 62.30 54817.18 88888.00 2012-05-23 06:19:43.875 144 12513.88 62.33 54817.28 88888.00 2012-05-23 06:19:44.000 144 12513.98 62.35 54817.28 88888.00 2012-05-23 06:19:44.125 144 12514.05 62.33 54817.32 88888.00 2012-05-23 06:19:44.250 144 12514.15 62.30 54817.40 88888.00 2012-05-23 06:19:44.375 144 12514.25 62.30 54817.43 88888.00 2012-05-23 06:19:44.500 144 12514.33 62.33 54817.47 88888.00 2012-05-23 06:19:44.625 144 12514.40 62.35 54817.53 88888.00 2012-05-23 06:19:44.750 144 12514.48 62.33 54817.57 88888.00 2012-05-23 06:19:44.875 144 12514.52 62.33 54817.60 88888.00 2012-05-23 06:19:45.000 144 12514.60 62.33 54817.62 88888.00 2012-05-23 06:19:45.125 144 12514.67 62.38 54817.68 88888.00 2012-05-23 06:19:45.250 144 12514.80 62.38 54817.70 88888.00 2012-05-23 06:19:45.375 144 12514.90 62.38 54817.70 88888.00 2012-05-23 06:19:45.500 144 12515.00 62.38 54817.75 88888.00 2012-05-23 06:19:45.625 144 12515.08 62.35 54817.78 88888.00 2012-05-23 06:19:45.750 144 12515.15 62.38 54817.80 88888.00 2012-05-23 06:19:45.875 144 12515.20 62.35 54817.82 88888.00 2012-05-23 06:19:46.000 144 12515.25 62.38 54817.85 88888.00 2012-05-23 06:19:46.125 144 12515.33 62.38 54817.93 88888.00 2012-05-23 06:19:46.250 144 12515.42 62.35 54817.95 88888.00 2012-05-23 06:19:46.375 144 12515.55 62.38 54817.97 88888.00 2012-05-23 06:19:46.500 144 12515.67 62.35 54818.03 88888.00 2012-05-23 06:19:46.625 144 12515.73 62.33 54818.03 88888.00 2012-05-23 06:19:46.750 144 12515.80 62.35 54818.10 88888.00 2012-05-23 06:19:46.875 144 12515.92 62.38 54818.12 88888.00 2012-05-23 06:19:47.000 144 12516.00 62.35 54818.15 88888.00 2012-05-23 06:19:47.125 144 12516.08 62.38 54818.20 88888.00 2012-05-23 06:19:47.250 144 12516.20 62.33 54818.22 88888.00 2012-05-23 06:19:47.375 144 12516.33 62.35 54818.25 88888.00 2012-05-23 06:19:47.500 144 12516.38 62.30 54818.30 88888.00 2012-05-23 06:19:47.625 144 12516.40 62.33 54818.32 88888.00 2012-05-23 06:19:47.750 144 12516.50 62.30 54818.32 88888.00 2012-05-23 06:19:47.875 144 12516.60 62.30 54818.32 88888.00 2012-05-23 06:19:48.000 144 12516.65 62.33 54818.38 88888.00 2012-05-23 06:19:48.125 144 12516.67 62.30 54818.43 88888.00 2012-05-23 06:19:48.250 144 12516.83 62.33 54818.50 88888.00 2012-05-23 06:19:48.375 144 12516.98 62.30 54818.50 88888.00 2012-05-23 06:19:48.500 144 12517.02 62.25 54818.53 88888.00 2012-05-23 06:19:48.625 144 12517.10 62.25 54818.55 88888.00 2012-05-23 06:19:48.750 144 12517.17 62.25 54818.60 88888.00 2012-05-23 06:19:48.875 144 12517.25 62.25 54818.65 88888.00 2012-05-23 06:19:49.000 144 12517.33 62.25 54818.70 88888.00 2012-05-23 06:19:49.125 144 12517.40 62.30 54818.72 88888.00 2012-05-23 06:19:49.250 144 12517.42 62.27 54818.78 88888.00 2012-05-23 06:19:49.375 144 12517.55 62.27 54818.80 88888.00 2012-05-23 06:19:49.500 144 12517.60 62.30 54818.82 88888.00 2012-05-23 06:19:49.625 144 12517.65 62.25 54818.82 88888.00 2012-05-23 06:19:49.750 144 12517.65 62.25 54818.88 88888.00 2012-05-23 06:19:49.875 144 12517.75 62.25 54818.93 88888.00 2012-05-23 06:19:50.000 144 12517.85 62.25 54819.00 88888.00 2012-05-23 06:19:50.125 144 12517.90 62.25 54819.05 88888.00 2012-05-23 06:19:50.250 144 12517.98 62.20 54819.07 88888.00 2012-05-23 06:19:50.375 144 12518.12 62.15 54819.12 88888.00 2012-05-23 06:19:50.500 144 12518.25 62.15 54819.20 88888.00 2012-05-23 06:19:50.625 144 12518.30 62.15 54819.22 88888.00 2012-05-23 06:19:50.750 144 12518.30 62.12 54819.25 88888.00 2012-05-23 06:19:50.875 144 12518.35 62.10 54819.25 88888.00 2012-05-23 06:19:51.000 144 12518.40 62.08 54819.30 88888.00 2012-05-23 06:19:51.125 144 12518.48 62.08 54819.32 88888.00 2012-05-23 06:19:51.250 144 12518.55 62.05 54819.35 88888.00 2012-05-23 06:19:51.375 144 12518.65 62.02 54819.38 88888.00 2012-05-23 06:19:51.500 144 12518.67 61.98 54819.43 88888.00 2012-05-23 06:19:51.625 144 12518.75 61.95 54819.47 88888.00 2012-05-23 06:19:51.750 144 12518.83 61.95 54819.55 88888.00 2012-05-23 06:19:51.875 144 12518.92 61.90 54819.60 88888.00 2012-05-23 06:19:52.000 144 12518.98 61.88 54819.57 88888.00 2012-05-23 06:19:52.125 144 12519.05 61.85 54819.62 88888.00 2012-05-23 06:19:52.250 144 12519.15 61.85 54819.70 88888.00 2012-05-23 06:19:52.375 144 12519.23 61.85 54819.75 88888.00 2012-05-23 06:19:52.500 144 12519.25 61.80 54819.75 88888.00 2012-05-23 06:19:52.625 144 12519.20 61.73 54819.80 88888.00 2012-05-23 06:19:52.750 144 12519.20 61.73 54819.82 88888.00 2012-05-23 06:19:52.875 144 12519.33 61.73 54819.90 88888.00 2012-05-23 06:19:53.000 144 12519.50 61.73 54819.93 88888.00 2012-05-23 06:19:53.125 144 12519.55 61.67 54819.93 88888.00 2012-05-23 06:19:53.250 144 12519.55 61.65 54819.97 88888.00 2012-05-23 06:19:53.375 144 12519.58 61.62 54820.00 88888.00 2012-05-23 06:19:53.500 144 12519.60 61.62 54820.05 88888.00 2012-05-23 06:19:53.625 144 12519.67 61.62 54820.10 88888.00 2012-05-23 06:19:53.750 144 12519.73 61.60 54820.12 88888.00 2012-05-23 06:19:53.875 144 12519.77 61.60 54820.15 88888.00 2012-05-23 06:19:54.000 144 12519.88 61.62 54820.20 88888.00 2012-05-23 06:19:54.125 144 12519.90 61.62 54820.28 88888.00 2012-05-23 06:19:54.250 144 12519.90 61.62 54820.32 88888.00 2012-05-23 06:19:54.375 144 12520.00 61.65 54820.40 88888.00 2012-05-23 06:19:54.500 144 12520.12 61.65 54820.43 88888.00 2012-05-23 06:19:54.625 144 12520.17 61.58 54820.40 88888.00 2012-05-23 06:19:54.750 144 12520.20 61.55 54820.45 88888.00 2012-05-23 06:19:54.875 144 12520.23 61.58 54820.47 88888.00 2012-05-23 06:19:55.000 144 12520.20 61.55 54820.50 88888.00 2012-05-23 06:19:55.125 144 12520.25 61.52 54820.57 88888.00 2012-05-23 06:19:55.250 144 12520.33 61.52 54820.65 88888.00 2012-05-23 06:19:55.375 144 12520.42 61.50 54820.68 88888.00 2012-05-23 06:19:55.500 144 12520.48 61.50 54820.68 88888.00 2012-05-23 06:19:55.625 144 12520.48 61.52 54820.75 88888.00 2012-05-23 06:19:55.750 144 12520.60 61.52 54820.78 88888.00 2012-05-23 06:19:55.875 144 12520.75 61.50 54820.82 88888.00 2012-05-23 06:19:56.000 144 12520.88 61.50 54820.88 88888.00 2012-05-23 06:19:56.125 144 12520.95 61.50 54820.90 88888.00 2012-05-23 06:19:56.250 144 12520.98 61.52 54820.95 88888.00 2012-05-23 06:19:56.375 144 12521.08 61.55 54821.00 88888.00 2012-05-23 06:19:56.500 144 12521.10 61.55 54821.07 88888.00 2012-05-23 06:19:56.625 144 12521.17 61.55 54821.05 88888.00 2012-05-23 06:19:56.750 144 12521.20 61.52 54821.10 88888.00 2012-05-23 06:19:56.875 144 12521.25 61.55 54821.15 88888.00 2012-05-23 06:19:57.000 144 12521.33 61.58 54821.20 88888.00 2012-05-23 06:19:57.125 144 12521.40 61.62 54821.28 88888.00 2012-05-23 06:19:57.250 144 12521.45 61.60 54821.28 88888.00 2012-05-23 06:19:57.375 144 12521.55 61.60 54821.30 88888.00 2012-05-23 06:19:57.500 144 12521.58 61.62 54821.32 88888.00 2012-05-23 06:19:57.625 144 12521.62 61.62 54821.38 88888.00 2012-05-23 06:19:57.750 144 12521.67 61.62 54821.45 88888.00 2012-05-23 06:19:57.875 144 12521.75 61.67 54821.47 88888.00 2012-05-23 06:19:58.000 144 12521.83 61.67 54821.47 88888.00 2012-05-23 06:19:58.125 144 12521.88 61.70 54821.50 88888.00 2012-05-23 06:19:58.250 144 12521.88 61.70 54821.55 88888.00 2012-05-23 06:19:58.375 144 12522.08 61.77 54821.57 88888.00 2012-05-23 06:19:58.500 144 12522.25 61.85 54821.60 88888.00 2012-05-23 06:19:58.625 144 12522.35 61.85 54821.60 88888.00 2012-05-23 06:19:58.750 144 12522.38 61.85 54821.62 88888.00 2012-05-23 06:19:58.875 144 12522.48 61.85 54821.68 88888.00 2012-05-23 06:19:59.000 144 12522.58 61.88 54821.70 88888.00 2012-05-23 06:19:59.125 144 12522.65 61.88 54821.75 88888.00 2012-05-23 06:19:59.250 144 12522.70 61.88 54821.75 88888.00 2012-05-23 06:19:59.375 144 12522.80 61.90 54821.80 88888.00 2012-05-23 06:19:59.500 144 12522.88 61.92 54821.82 88888.00 2012-05-23 06:19:59.625 144 12522.95 61.90 54821.88 88888.00 2012-05-23 06:19:59.750 144 12523.08 61.95 54821.93 88888.00 2012-05-23 06:19:59.875 144 12523.20 61.98 54821.97 88888.00 2012-05-23 06:20:00.000 144 12523.33 61.95 54822.00 88888.00 2012-05-23 06:20:00.125 144 12523.33 61.95 54822.03 88888.00 2012-05-23 06:20:00.250 144 12523.35 61.98 54822.07 88888.00 2012-05-23 06:20:00.375 144 12523.45 62.02 54822.12 88888.00 2012-05-23 06:20:00.500 144 12523.52 62.00 54822.12 88888.00 2012-05-23 06:20:00.625 144 12523.52 62.02 54822.15 88888.00 2012-05-23 06:20:00.750 144 12523.60 62.02 54822.20 88888.00 2012-05-23 06:20:00.875 144 12523.65 62.02 54822.20 88888.00 2012-05-23 06:20:01.000 144 12523.70 62.02 54822.25 88888.00 2012-05-23 06:20:01.125 144 12523.80 62.05 54822.35 88888.00 2012-05-23 06:20:01.250 144 12523.85 62.10 54822.40 88888.00 2012-05-23 06:20:01.375 144 12523.92 62.08 54822.43 88888.00 2012-05-23 06:20:01.500 144 12523.95 62.08 54822.50 88888.00 2012-05-23 06:20:01.625 144 12523.98 62.10 54822.53 88888.00 2012-05-23 06:20:01.750 144 12524.10 62.12 54822.55 88888.00 2012-05-23 06:20:01.875 144 12524.12 62.12 54822.55 88888.00 2012-05-23 06:20:02.000 144 12524.20 62.15 54822.60 88888.00 2012-05-23 06:20:02.125 144 12524.25 62.15 54822.70 88888.00 2012-05-23 06:20:02.250 144 12524.35 62.17 54822.75 88888.00 2012-05-23 06:20:02.375 144 12524.35 62.17 54822.78 88888.00 2012-05-23 06:20:02.500 144 12524.30 62.20 54822.78 88888.00 2012-05-23 06:20:02.625 144 12524.35 62.20 54822.82 88888.00 2012-05-23 06:20:02.750 144 12524.40 62.30 54822.90 88888.00 2012-05-23 06:20:02.875 144 12524.42 62.30 54822.95 88888.00 2012-05-23 06:20:03.000 144 12524.52 62.25 54822.97 88888.00 2012-05-23 06:20:03.125 144 12524.60 62.25 54823.03 88888.00 2012-05-23 06:20:03.250 144 12524.60 62.30 54823.07 88888.00 2012-05-23 06:20:03.375 144 12524.65 62.30 54823.12 88888.00 2012-05-23 06:20:03.500 144 12524.65 62.30 54823.15 88888.00 2012-05-23 06:20:03.625 144 12524.70 62.33 54823.22 88888.00 2012-05-23 06:20:03.750 144 12524.77 62.33 54823.22 88888.00 2012-05-23 06:20:03.875 144 12524.88 62.30 54823.25 88888.00 2012-05-23 06:20:04.000 144 12524.95 62.25 54823.30 88888.00 2012-05-23 06:20:04.125 144 12524.98 62.25 54823.32 88888.00 2012-05-23 06:20:04.250 144 12524.92 62.17 54823.38 88888.00 2012-05-23 06:20:04.375 144 12524.92 62.15 54823.45 88888.00 2012-05-23 06:20:04.500 144 12524.92 62.15 54823.45 88888.00 2012-05-23 06:20:04.625 144 12524.98 62.12 54823.50 88888.00 2012-05-23 06:20:04.750 144 12525.02 62.12 54823.57 88888.00 2012-05-23 06:20:04.875 144 12525.05 62.10 54823.55 88888.00 2012-05-23 06:20:05.000 144 12525.08 62.02 54823.55 88888.00 2012-05-23 06:20:05.125 144 12525.12 61.95 54823.62 88888.00 2012-05-23 06:20:05.250 144 12525.20 61.95 54823.72 88888.00 2012-05-23 06:20:05.375 144 12525.23 61.90 54823.78 88888.00 2012-05-23 06:20:05.500 144 12525.20 61.88 54823.82 88888.00 2012-05-23 06:20:05.625 144 12525.20 61.83 54823.85 88888.00 2012-05-23 06:20:05.750 144 12525.25 61.83 54823.93 88888.00 2012-05-23 06:20:05.875 144 12525.33 61.80 54823.97 88888.00 2012-05-23 06:20:06.000 144 12525.33 61.75 54824.03 88888.00 2012-05-23 06:20:06.125 144 12525.33 61.67 54824.05 88888.00 2012-05-23 06:20:06.250 144 12525.38 61.62 54824.12 88888.00 2012-05-23 06:20:06.375 144 12525.38 61.60 54824.12 88888.00 2012-05-23 06:20:06.500 144 12525.33 61.55 54824.15 88888.00 2012-05-23 06:20:06.625 144 12525.35 61.52 54824.20 88888.00 2012-05-23 06:20:06.750 144 12525.38 61.50 54824.30 88888.00 2012-05-23 06:20:06.875 144 12525.40 61.48 54824.35 88888.00 2012-05-23 06:20:07.000 144 12525.38 61.40 54824.38 88888.00 2012-05-23 06:20:07.125 144 12525.38 61.35 54824.43 88888.00 2012-05-23 06:20:07.250 144 12525.35 61.33 54824.50 88888.00 2012-05-23 06:20:07.375 144 12525.38 61.33 54824.53 88888.00 2012-05-23 06:20:07.500 144 12525.42 61.27 54824.60 88888.00 2012-05-23 06:20:07.625 144 12525.40 61.23 54824.62 88888.00 2012-05-23 06:20:07.750 144 12525.40 61.23 54824.70 88888.00 2012-05-23 06:20:07.875 144 12525.38 61.17 54824.72 88888.00 2012-05-23 06:20:08.000 144 12525.42 61.10 54824.75 88888.00 2012-05-23 06:20:08.125 144 12525.48 61.05 54824.82 88888.00 2012-05-23 06:20:08.250 144 12525.45 61.02 54824.88 88888.00 2012-05-23 06:20:08.375 144 12525.45 61.00 54824.93 88888.00 2012-05-23 06:20:08.500 144 12525.38 60.92 54824.95 88888.00 2012-05-23 06:20:08.625 144 12525.30 60.88 54825.00 88888.00 2012-05-23 06:20:08.750 144 12525.27 60.85 54825.10 88888.00 2012-05-23 06:20:08.875 144 12525.27 60.85 54825.15 88888.00 2012-05-23 06:20:09.000 144 12525.25 60.83 54825.18 88888.00 2012-05-23 06:20:09.125 144 12525.23 60.77 54825.25 88888.00 2012-05-23 06:20:09.250 144 12525.20 60.70 54825.32 88888.00 2012-05-23 06:20:09.375 144 12525.20 60.67 54825.32 88888.00 2012-05-23 06:20:09.500 144 12525.17 60.65 54825.38 88888.00 2012-05-23 06:20:09.625 144 12525.12 60.60 54825.43 88888.00 2012-05-23 06:20:09.750 144 12525.10 60.52 54825.47 88888.00 2012-05-23 06:20:09.875 144 12525.10 60.48 54825.50 88888.00 2012-05-23 06:20:10.000 144 12525.15 60.45 54825.55 88888.00 2012-05-23 06:20:10.125 144 12525.12 60.40 54825.60 88888.00 2012-05-23 06:20:10.250 144 12525.02 60.35 54825.65 88888.00 2012-05-23 06:20:10.375 144 12525.00 60.30 54825.70 88888.00 2012-05-23 06:20:10.500 144 12524.95 60.20 54825.72 88888.00 2012-05-23 06:20:10.625 144 12524.85 60.17 54825.80 88888.00 2012-05-23 06:20:10.750 144 12524.77 60.10 54825.88 88888.00 2012-05-23 06:20:10.875 144 12524.75 60.05 54825.90 88888.00 2012-05-23 06:20:11.000 144 12524.75 59.98 54825.95 88888.00 2012-05-23 06:20:11.125 144 12524.62 59.92 54826.00 88888.00 2012-05-23 06:20:11.250 144 12524.50 59.85 54826.07 88888.00 2012-05-23 06:20:11.375 144 12524.50 59.77 54826.12 88888.00 2012-05-23 06:20:11.500 144 12524.40 59.73 54826.18 88888.00 2012-05-23 06:20:11.625 144 12524.40 59.67 54826.20 88888.00 2012-05-23 06:20:11.750 144 12524.35 59.60 54826.30 88888.00 2012-05-23 06:20:11.875 144 12524.25 59.52 54826.35 88888.00 2012-05-23 06:20:12.000 144 12524.17 59.45 54826.40 88888.00 2012-05-23 06:20:12.125 144 12524.12 59.38 54826.45 88888.00 2012-05-23 06:20:12.250 144 12524.12 59.30 54826.53 88888.00 2012-05-23 06:20:12.375 144 12524.10 59.25 54826.55 88888.00 2012-05-23 06:20:12.500 144 12524.02 59.15 54826.57 88888.00 2012-05-23 06:20:12.625 144 12524.02 59.05 54826.62 88888.00 2012-05-23 06:20:12.750 144 12523.98 59.00 54826.68 88888.00 2012-05-23 06:20:12.875 144 12523.90 58.92 54826.75 88888.00 2012-05-23 06:20:13.000 144 12523.88 58.85 54826.80 88888.00 2012-05-23 06:20:13.125 144 12523.83 58.77 54826.85 88888.00 2012-05-23 06:20:13.250 144 12523.70 58.70 54826.93 88888.00 2012-05-23 06:20:13.375 144 12523.58 58.62 54826.97 88888.00 2012-05-23 06:20:13.500 144 12523.48 58.50 54827.03 88888.00 2012-05-23 06:20:13.625 144 12523.42 58.45 54827.07 88888.00 2012-05-23 06:20:13.750 144 12523.42 58.40 54827.10 88888.00 2012-05-23 06:20:13.875 144 12523.40 58.35 54827.15 88888.00 2012-05-23 06:20:14.000 144 12523.33 58.27 54827.20 88888.00 2012-05-23 06:20:14.125 144 12523.20 58.20 54827.25 88888.00 2012-05-23 06:20:14.250 144 12523.10 58.05 54827.30 88888.00 2012-05-23 06:20:14.375 144 12523.10 57.98 54827.32 88888.00 2012-05-23 06:20:14.500 144 12523.00 57.88 54827.40 88888.00 2012-05-23 06:20:14.625 144 12522.98 57.80 54827.45 88888.00 2012-05-23 06:20:14.750 144 12523.05 57.75 54827.50 88888.00 2012-05-23 06:20:14.875 144 12523.00 57.70 54827.55 88888.00 2012-05-23 06:20:15.000 144 12522.83 57.62 54827.60 88888.00 2012-05-23 06:20:15.125 144 12522.75 57.52 54827.65 88888.00 2012-05-23 06:20:15.250 144 12522.65 57.40 54827.72 88888.00 2012-05-23 06:20:15.375 144 12522.67 57.38 54827.78 88888.00 2012-05-23 06:20:15.500 144 12522.60 57.25 54827.82 88888.00 2012-05-23 06:20:15.625 144 12522.48 57.15 54827.88 88888.00 2012-05-23 06:20:15.750 144 12522.35 57.05 54827.93 88888.00 2012-05-23 06:20:15.875 144 12522.27 57.00 54827.95 88888.00 2012-05-23 06:20:16.000 144 12522.17 56.90 54827.95 88888.00 2012-05-23 06:20:16.125 144 12522.08 56.80 54827.97 88888.00 2012-05-23 06:20:16.250 144 12521.95 56.70 54828.00 88888.00 2012-05-23 06:20:16.375 144 12521.90 56.70 54828.03 88888.00 2012-05-23 06:20:16.500 144 12521.77 56.67 54828.10 88888.00 2012-05-23 06:20:16.625 144 12521.75 56.60 54828.18 88888.00 2012-05-23 06:20:16.750 144 12521.80 56.58 54828.25 88888.00 2012-05-23 06:20:16.875 144 12521.75 56.48 54828.28 88888.00 2012-05-23 06:20:17.000 144 12521.60 56.35 54828.30 88888.00 2012-05-23 06:20:17.125 144 12521.50 56.30 54828.35 88888.00 2012-05-23 06:20:17.250 144 12521.38 56.27 54828.40 88888.00 2012-05-23 06:20:17.375 144 12521.38 56.25 54828.40 88888.00 2012-05-23 06:20:17.500 144 12521.30 56.15 54828.43 88888.00 2012-05-23 06:20:17.625 144 12521.12 56.05 54828.47 88888.00 2012-05-23 06:20:17.750 144 12521.00 56.02 54828.55 88888.00 2012-05-23 06:20:17.875 144 12520.92 55.92 54828.57 88888.00 2012-05-23 06:20:18.000 144 12520.90 55.85 54828.60 88888.00 2012-05-23 06:20:18.125 144 12520.90 55.80 54828.65 88888.00 2012-05-23 06:20:18.250 144 12520.88 55.73 54828.70 88888.00 2012-05-23 06:20:18.375 144 12520.80 55.70 54828.75 88888.00 2012-05-23 06:20:18.500 144 12520.75 55.62 54828.80 88888.00 2012-05-23 06:20:18.625 144 12520.62 55.58 54828.82 88888.00 2012-05-23 06:20:18.750 144 12520.50 55.45 54828.85 88888.00 2012-05-23 06:20:18.875 144 12520.50 55.40 54828.88 88888.00 2012-05-23 06:20:19.000 144 12520.52 55.33 54828.90 88888.00 2012-05-23 06:20:19.125 144 12520.45 55.27 54828.90 88888.00 2012-05-23 06:20:19.250 144 12520.33 55.17 54828.95 88888.00 2012-05-23 06:20:19.375 144 12520.27 55.10 54828.97 88888.00 2012-05-23 06:20:19.500 144 12520.23 55.00 54828.97 88888.00 2012-05-23 06:20:19.625 144 12520.15 54.92 54829.03 88888.00 2012-05-23 06:20:19.750 144 12520.10 54.85 54829.10 88888.00 2012-05-23 06:20:19.875 144 12520.08 54.80 54829.15 88888.00 2012-05-23 06:20:20.000 144 12519.98 54.70 54829.18 88888.00 2012-05-23 06:20:20.125 144 12519.88 54.62 54829.18 88888.00 2012-05-23 06:20:20.250 144 12519.77 54.50 54829.25 88888.00 2012-05-23 06:20:20.375 144 12519.77 54.45 54829.28 88888.00 2012-05-23 06:20:20.500 144 12519.70 54.40 54829.30 88888.00 2012-05-23 06:20:20.625 144 12519.62 54.33 54829.35 88888.00 2012-05-23 06:20:20.750 144 12519.65 54.25 54829.38 88888.00 2012-05-23 06:20:20.875 144 12519.62 54.17 54829.40 88888.00 2012-05-23 06:20:21.000 144 12519.58 54.10 54829.43 88888.00 2012-05-23 06:20:21.125 144 12519.48 54.02 54829.47 88888.00 2012-05-23 06:20:21.250 144 12519.35 53.95 54829.47 88888.00 2012-05-23 06:20:21.375 144 12519.33 53.88 54829.47 88888.00 2012-05-23 06:20:21.500 144 12519.33 53.83 54829.50 88888.00 2012-05-23 06:20:21.625 144 12519.33 53.80 54829.55 88888.00 2012-05-23 06:20:21.750 144 12519.23 53.73 54829.60 88888.00 2012-05-23 06:20:21.875 144 12519.15 53.65 54829.62 88888.00 2012-05-23 06:20:22.000 144 12519.05 53.60 54829.62 88888.00 2012-05-23 06:20:22.125 144 12519.05 53.55 54829.65 88888.00 2012-05-23 06:20:22.250 144 12519.02 53.50 54829.68 88888.00 2012-05-23 06:20:22.375 144 12519.08 53.48 54829.68 88888.00 2012-05-23 06:20:22.500 144 12519.10 53.40 54829.68 88888.00 2012-05-23 06:20:22.625 144 12519.10 53.30 54829.70 88888.00 2012-05-23 06:20:22.750 144 12518.98 53.25 54829.75 88888.00 2012-05-23 06:20:22.875 144 12518.92 53.23 54829.80 88888.00 2012-05-23 06:20:23.000 144 12518.90 53.15 54829.82 88888.00 2012-05-23 06:20:23.125 144 12518.85 53.08 54829.82 88888.00 2012-05-23 06:20:23.250 144 12518.85 53.02 54829.88 88888.00 2012-05-23 06:20:23.375 144 12518.83 53.00 54829.90 88888.00 2012-05-23 06:20:23.500 144 12518.80 52.95 54829.90 88888.00 2012-05-23 06:20:23.625 144 12518.75 52.85 54829.93 88888.00 2012-05-23 06:20:23.750 144 12518.67 52.85 54829.95 88888.00 2012-05-23 06:20:23.875 144 12518.62 52.80 54830.00 88888.00 2012-05-23 06:20:24.000 144 12518.58 52.70 54830.00 88888.00 2012-05-23 06:20:24.125 144 12518.52 52.65 54830.03 88888.00 2012-05-23 06:20:24.250 144 12518.48 52.60 54830.05 88888.00 2012-05-23 06:20:24.375 144 12518.42 52.55 54830.03 88888.00 2012-05-23 06:20:24.500 144 12518.38 52.48 54830.05 88888.00 2012-05-23 06:20:24.625 144 12518.33 52.42 54830.05 88888.00 2012-05-23 06:20:24.750 144 12518.30 52.38 54830.07 88888.00 2012-05-23 06:20:24.875 144 12518.33 52.33 54830.10 88888.00 2012-05-23 06:20:25.000 144 12518.38 52.25 54830.12 88888.00 2012-05-23 06:20:25.125 144 12518.35 52.20 54830.15 88888.00 2012-05-23 06:20:25.250 144 12518.33 52.15 54830.20 88888.00 2012-05-23 06:20:25.375 144 12518.33 52.12 54830.22 88888.00 2012-05-23 06:20:25.500 144 12518.27 52.05 54830.25 88888.00 2012-05-23 06:20:25.625 144 12518.20 51.95 54830.25 88888.00 2012-05-23 06:20:25.750 144 12518.12 51.85 54830.28 88888.00 2012-05-23 06:20:25.875 144 12518.02 51.77 54830.28 88888.00 2012-05-23 06:20:26.000 144 12517.98 51.70 54830.32 88888.00 2012-05-23 06:20:26.125 144 12517.85 51.62 54830.35 88888.00 2012-05-23 06:20:26.250 144 12517.80 51.48 54830.35 88888.00 2012-05-23 06:20:26.375 144 12517.75 51.42 54830.35 88888.00 2012-05-23 06:20:26.500 144 12517.70 51.40 54830.38 88888.00 2012-05-23 06:20:26.625 144 12517.73 51.35 54830.40 88888.00 2012-05-23 06:20:26.750 144 12517.70 51.33 54830.45 88888.00 2012-05-23 06:20:26.875 144 12517.70 51.25 54830.43 88888.00 2012-05-23 06:20:27.000 144 12517.65 51.17 54830.43 88888.00 2012-05-23 06:20:27.125 144 12517.60 51.05 54830.43 88888.00 2012-05-23 06:20:27.250 144 12517.60 50.95 54830.45 88888.00 2012-05-23 06:20:27.375 144 12517.62 50.90 54830.47 88888.00 2012-05-23 06:20:27.500 144 12517.62 50.85 54830.50 88888.00 2012-05-23 06:20:27.625 144 12517.58 50.83 54830.55 88888.00 2012-05-23 06:20:27.750 144 12517.48 50.75 54830.55 88888.00 2012-05-23 06:20:27.875 144 12517.42 50.67 54830.55 88888.00 2012-05-23 06:20:28.000 144 12517.45 50.65 54830.55 88888.00 2012-05-23 06:20:28.125 144 12517.42 50.60 54830.57 88888.00 2012-05-23 06:20:28.250 144 12517.35 50.52 54830.57 88888.00 2012-05-23 06:20:28.375 144 12517.38 50.50 54830.60 88888.00 2012-05-23 06:20:28.500 144 12517.30 50.48 54830.68 88888.00 2012-05-23 06:20:28.625 144 12517.23 50.45 54830.65 88888.00 2012-05-23 06:20:28.750 144 12517.17 50.42 54830.62 88888.00 2012-05-23 06:20:28.875 144 12517.20 50.38 54830.62 88888.00 2012-05-23 06:20:29.000 144 12517.20 50.35 54830.65 88888.00 2012-05-23 06:20:29.125 144 12517.20 50.33 54830.70 88888.00 2012-05-23 06:20:29.250 144 12517.15 50.27 54830.72 88888.00 2012-05-23 06:20:29.375 144 12517.12 50.25 54830.72 88888.00 2012-05-23 06:20:29.500 144 12517.10 50.25 54830.75 88888.00 2012-05-23 06:20:29.625 144 12517.08 50.23 54830.72 88888.00 2012-05-23 06:20:29.750 144 12517.05 50.20 54830.72 88888.00 2012-05-23 06:20:29.875 144 12517.02 50.20 54830.72 88888.00 2012-05-23 06:20:30.000 144 12517.00 50.17 54830.75 88888.00 2012-05-23 06:20:30.125 144 12517.00 50.17 54830.78 88888.00 2012-05-23 06:20:30.250 144 12516.98 50.10 54830.78 88888.00 2012-05-23 06:20:30.375 144 12516.92 50.08 54830.75 88888.00 2012-05-23 06:20:30.500 144 12516.85 50.02 54830.78 88888.00 2012-05-23 06:20:30.625 144 12516.80 50.00 54830.80 88888.00 2012-05-23 06:20:30.750 144 12516.83 50.00 54830.85 88888.00 2012-05-23 06:20:30.875 144 12516.80 50.00 54830.82 88888.00 2012-05-23 06:20:31.000 144 12516.77 49.92 54830.85 88888.00 2012-05-23 06:20:31.125 144 12516.80 49.90 54830.88 88888.00 2012-05-23 06:20:31.250 144 12516.75 49.85 54830.90 88888.00 2012-05-23 06:20:31.375 144 12516.75 49.90 54830.93 88888.00 2012-05-23 06:20:31.500 144 12516.77 49.88 54830.95 88888.00 2012-05-23 06:20:31.625 144 12516.77 49.83 54830.95 88888.00 2012-05-23 06:20:31.750 144 12516.67 49.75 54830.97 88888.00 2012-05-23 06:20:31.875 144 12516.67 49.73 54830.95 88888.00 2012-05-23 06:20:32.000 144 12516.60 49.65 54830.93 88888.00 2012-05-23 06:20:32.125 144 12516.52 49.62 54830.95 88888.00 2012-05-23 06:20:32.250 144 12516.50 49.60 54831.00 88888.00 2012-05-23 06:20:32.375 144 12516.48 49.62 54831.05 88888.00 2012-05-23 06:20:32.500 144 12516.50 49.62 54831.05 88888.00 2012-05-23 06:20:32.625 144 12516.42 49.55 54831.03 88888.00 2012-05-23 06:20:32.750 144 12516.33 49.52 54831.05 88888.00 2012-05-23 06:20:32.875 144 12516.30 49.48 54831.07 88888.00 2012-05-23 06:20:33.000 144 12516.23 49.40 54831.07 88888.00 2012-05-23 06:20:33.125 144 12516.17 49.35 54831.07 88888.00 2012-05-23 06:20:33.250 144 12516.10 49.25 54831.10 88888.00 2012-05-23 06:20:33.375 144 12516.08 49.23 54831.07 88888.00 2012-05-23 06:20:33.500 144 12516.05 49.20 54831.07 88888.00 2012-05-23 06:20:33.625 144 12516.05 49.15 54831.10 88888.00 2012-05-23 06:20:33.750 144 12516.05 49.12 54831.12 88888.00 2012-05-23 06:20:33.875 144 12516.02 49.05 54831.12 88888.00 2012-05-23 06:20:34.000 144 12515.95 49.00 54831.12 88888.00 2012-05-23 06:20:34.125 144 12515.90 48.95 54831.12 88888.00 2012-05-23 06:20:34.250 144 12515.80 48.92 54831.15 88888.00 2012-05-23 06:20:34.375 144 12515.80 48.90 54831.18 88888.00 2012-05-23 06:20:34.500 144 12515.77 48.88 54831.22 88888.00 2012-05-23 06:20:34.625 144 12515.62 48.83 54831.22 88888.00 2012-05-23 06:20:34.750 144 12515.58 48.75 54831.20 88888.00 2012-05-23 06:20:34.875 144 12515.50 48.70 54831.25 88888.00 2012-05-23 06:20:35.000 144 12515.48 48.65 54831.25 88888.00 2012-05-23 06:20:35.125 144 12515.45 48.60 54831.28 88888.00 2012-05-23 06:20:35.250 144 12515.30 48.50 54831.28 88888.00 2012-05-23 06:20:35.375 144 12515.17 48.45 54831.28 88888.00 2012-05-23 06:20:35.500 144 12515.10 48.42 54831.28 88888.00 2012-05-23 06:20:35.625 144 12515.08 48.38 54831.30 88888.00 2012-05-23 06:20:35.750 144 12514.98 48.30 54831.30 88888.00 2012-05-23 06:20:35.875 144 12514.90 48.27 54831.35 88888.00 2012-05-23 06:20:36.000 144 12514.85 48.23 54831.35 88888.00 2012-05-23 06:20:36.125 144 12514.77 48.15 54831.35 88888.00 2012-05-23 06:20:36.250 144 12514.65 48.10 54831.40 88888.00 2012-05-23 06:20:36.375 144 12514.60 48.05 54831.40 88888.00 2012-05-23 06:20:36.500 144 12514.55 48.00 54831.43 88888.00 2012-05-23 06:20:36.625 144 12514.52 47.92 54831.40 88888.00 2012-05-23 06:20:36.750 144 12514.42 47.85 54831.40 88888.00 2012-05-23 06:20:36.875 144 12514.38 47.83 54831.40 88888.00 2012-05-23 06:20:37.000 144 12514.33 47.83 54831.45 88888.00 2012-05-23 06:20:37.125 144 12514.25 47.75 54831.50 88888.00 2012-05-23 06:20:37.250 144 12514.12 47.65 54831.53 88888.00 2012-05-23 06:20:37.375 144 12514.05 47.60 54831.53 88888.00 2012-05-23 06:20:37.500 144 12513.98 47.55 54831.53 88888.00 2012-05-23 06:20:37.625 144 12513.92 47.45 54831.55 88888.00 2012-05-23 06:20:37.750 144 12513.90 47.45 54831.60 88888.00 2012-05-23 06:20:37.875 144 12513.85 47.38 54831.62 88888.00 2012-05-23 06:20:38.000 144 12513.75 47.27 54831.60 88888.00 2012-05-23 06:20:38.125 144 12513.62 47.23 54831.60 88888.00 2012-05-23 06:20:38.250 144 12513.50 47.12 54831.65 88888.00 2012-05-23 06:20:38.375 144 12513.42 47.08 54831.62 88888.00 2012-05-23 06:20:38.500 144 12513.38 47.02 54831.62 88888.00 2012-05-23 06:20:38.625 144 12513.38 46.95 54831.65 88888.00 2012-05-23 06:20:38.750 144 12513.33 46.88 54831.70 88888.00 2012-05-23 06:20:38.875 144 12513.17 46.80 54831.72 88888.00 2012-05-23 06:20:39.000 144 12513.10 46.70 54831.72 88888.00 2012-05-23 06:20:39.125 144 12513.00 46.65 54831.78 88888.00 2012-05-23 06:20:39.250 144 12512.85 46.55 54831.80 88888.00 2012-05-23 06:20:39.375 144 12512.77 46.50 54831.82 88888.00 2012-05-23 06:20:39.500 144 12512.70 46.40 54831.88 88888.00 2012-05-23 06:20:39.625 144 12512.67 46.30 54831.90 88888.00 2012-05-23 06:20:39.750 144 12512.60 46.23 54831.88 88888.00 2012-05-23 06:20:39.875 144 12512.48 46.15 54831.88 88888.00 2012-05-23 06:20:40.000 144 12512.33 46.05 54831.85 88888.00 2012-05-23 06:20:40.125 144 12512.25 45.95 54831.88 88888.00 2012-05-23 06:20:40.250 144 12512.20 45.88 54831.90 88888.00 2012-05-23 06:20:40.375 144 12512.15 45.83 54831.90 88888.00 2012-05-23 06:20:40.500 144 12512.00 45.70 54831.93 88888.00 2012-05-23 06:20:40.625 144 12511.88 45.60 54831.95 88888.00 2012-05-23 06:20:40.750 144 12511.77 45.45 54831.95 88888.00 2012-05-23 06:20:40.875 144 12511.67 45.38 54831.97 88888.00 2012-05-23 06:20:41.000 144 12511.60 45.35 54832.00 88888.00 2012-05-23 06:20:41.125 144 12511.50 45.30 54832.03 88888.00 2012-05-23 06:20:41.250 144 12511.38 45.20 54832.03 88888.00 2012-05-23 06:20:41.375 144 12511.33 45.08 54832.05 88888.00 2012-05-23 06:20:41.500 144 12511.23 44.98 54832.05 88888.00 2012-05-23 06:20:41.625 144 12511.15 44.88 54832.07 88888.00 2012-05-23 06:20:41.750 144 12511.12 44.80 54832.10 88888.00 2012-05-23 06:20:41.875 144 12511.00 44.70 54832.15 88888.00 2012-05-23 06:20:42.000 144 12510.85 44.60 54832.12 88888.00 2012-05-23 06:20:42.125 144 12510.77 44.50 54832.15 88888.00 2012-05-23 06:20:42.250 144 12510.62 44.42 54832.18 88888.00 2012-05-23 06:20:42.375 144 12510.52 44.27 54832.18 88888.00 2012-05-23 06:20:42.500 144 12510.33 44.17 54832.20 88888.00 2012-05-23 06:20:42.625 144 12510.25 44.08 54832.20 88888.00 2012-05-23 06:20:42.750 144 12510.12 44.02 54832.22 88888.00 2012-05-23 06:20:42.875 144 12510.00 43.95 54832.25 88888.00 2012-05-23 06:20:43.000 144 12509.95 43.85 54832.25 88888.00 2012-05-23 06:20:43.125 144 12509.83 43.77 54832.30 88888.00 2012-05-23 06:20:43.250 144 12509.75 43.67 54832.35 88888.00 2012-05-23 06:20:43.375 144 12509.62 43.60 54832.35 88888.00 2012-05-23 06:20:43.500 144 12509.50 43.48 54832.38 88888.00 2012-05-23 06:20:43.625 144 12509.45 43.35 54832.38 88888.00 2012-05-23 06:20:43.750 144 12509.33 43.27 54832.38 88888.00 2012-05-23 06:20:43.875 144 12509.15 43.15 54832.43 88888.00 2012-05-23 06:20:44.000 144 12509.02 43.05 54832.45 88888.00 2012-05-23 06:20:44.125 144 12508.92 42.95 54832.50 88888.00 2012-05-23 06:20:44.250 144 12508.77 42.83 54832.53 88888.00 2012-05-23 06:20:44.375 144 12508.67 42.77 54832.53 88888.00 2012-05-23 06:20:44.500 144 12508.58 42.70 54832.57 88888.00 2012-05-23 06:20:44.625 144 12508.42 42.58 54832.60 88888.00 2012-05-23 06:20:44.750 144 12508.30 42.45 54832.60 88888.00 2012-05-23 06:20:44.875 144 12508.17 42.38 54832.62 88888.00 2012-05-23 06:20:45.000 144 12508.05 42.27 54832.65 88888.00 2012-05-23 06:20:45.125 144 12507.92 42.23 54832.65 88888.00 2012-05-23 06:20:45.250 144 12507.75 42.05 54832.65 88888.00 2012-05-23 06:20:45.375 144 12507.62 41.98 54832.70 88888.00 2012-05-23 06:20:45.500 144 12507.48 41.88 54832.70 88888.00 2012-05-23 06:20:45.625 144 12507.33 41.73 54832.70 88888.00 2012-05-23 06:20:45.750 144 12507.23 41.60 54832.70 88888.00 2012-05-23 06:20:45.875 144 12507.15 41.50 54832.65 88888.00 2012-05-23 06:20:46.000 144 12506.95 41.42 54832.68 88888.00 2012-05-23 06:20:46.125 144 12506.77 41.33 54832.72 88888.00 2012-05-23 06:20:46.250 144 12506.62 41.17 54832.78 88888.00 2012-05-23 06:20:46.375 144 12506.50 41.10 54832.75 88888.00 2012-05-23 06:20:46.500 144 12506.35 40.98 54832.78 88888.00 2012-05-23 06:20:46.625 144 12506.20 40.83 54832.80 88888.00 2012-05-23 06:20:46.750 144 12506.02 40.75 54832.82 88888.00 2012-05-23 06:20:46.875 144 12505.90 40.65 54832.82 88888.00 2012-05-23 06:20:47.000 144 12505.85 40.55 54832.82 88888.00 2012-05-23 06:20:47.125 144 12505.77 40.42 54832.82 88888.00 2012-05-23 06:20:47.250 144 12505.62 40.25 54832.88 88888.00 2012-05-23 06:20:47.375 144 12505.52 40.15 54832.90 88888.00 2012-05-23 06:20:47.500 144 12505.45 40.08 54832.88 88888.00 2012-05-23 06:20:47.625 144 12505.25 39.92 54832.90 88888.00 2012-05-23 06:20:47.750 144 12505.08 39.85 54832.93 88888.00 2012-05-23 06:20:47.875 144 12504.90 39.80 54832.97 88888.00 2012-05-23 06:20:48.000 144 12504.83 39.67 54832.95 88888.00 2012-05-23 06:20:48.125 144 12504.65 39.52 54832.95 88888.00 2012-05-23 06:20:48.250 144 12504.42 39.42 54832.97 88888.00 2012-05-23 06:20:48.375 144 12504.33 39.38 54833.00 88888.00 2012-05-23 06:20:48.500 144 12504.17 39.27 54833.05 88888.00 2012-05-23 06:20:48.625 144 12504.00 39.15 54833.00 88888.00 2012-05-23 06:20:48.750 144 12503.83 39.05 54832.97 88888.00 2012-05-23 06:20:48.875 144 12503.70 38.98 54833.03 88888.00 2012-05-23 06:20:49.000 144 12503.58 38.95 54833.05 88888.00 2012-05-23 06:20:49.125 144 12503.42 38.85 54833.07 88888.00 2012-05-23 06:20:49.250 144 12503.20 38.75 54833.10 88888.00 2012-05-23 06:20:49.375 144 12503.02 38.62 54833.10 88888.00 2012-05-23 06:20:49.500 144 12502.85 38.55 54833.10 88888.00 2012-05-23 06:20:49.625 144 12502.73 38.48 54833.12 88888.00 2012-05-23 06:20:49.750 144 12502.62 38.42 54833.12 88888.00 2012-05-23 06:20:49.875 144 12502.52 38.35 54833.10 88888.00 2012-05-23 06:20:50.000 144 12502.40 38.23 54833.12 88888.00 2012-05-23 06:20:50.125 144 12502.27 38.15 54833.20 88888.00 2012-05-23 06:20:50.250 144 12502.12 38.02 54833.20 88888.00 2012-05-23 06:20:50.375 144 12501.98 38.00 54833.20 88888.00 2012-05-23 06:20:50.500 144 12501.73 37.88 54833.18 88888.00 2012-05-23 06:20:50.625 144 12501.55 37.75 54833.18 88888.00 2012-05-23 06:20:50.750 144 12501.50 37.67 54833.20 88888.00 2012-05-23 06:20:50.875 144 12501.40 37.60 54833.22 88888.00 2012-05-23 06:20:51.000 144 12501.17 37.52 54833.20 88888.00 2012-05-23 06:20:51.125 144 12500.98 37.48 54833.20 88888.00 2012-05-23 06:20:51.250 144 12500.90 37.40 54833.25 88888.00 2012-05-23 06:20:51.375 144 12500.83 37.38 54833.22 88888.00 2012-05-23 06:20:51.500 144 12500.67 37.27 54833.22 88888.00 2012-05-23 06:20:51.625 144 12500.50 37.20 54833.22 88888.00 2012-05-23 06:20:51.750 144 12500.33 37.12 54833.25 88888.00 2012-05-23 06:20:51.875 144 12500.23 37.05 54833.25 88888.00 2012-05-23 06:20:52.000 144 12500.12 36.98 54833.20 88888.00 2012-05-23 06:20:52.125 144 12500.00 36.90 54833.20 88888.00 2012-05-23 06:20:52.250 144 12499.83 36.85 54833.22 88888.00 2012-05-23 06:20:52.375 144 12499.67 36.83 54833.25 88888.00 2012-05-23 06:20:52.500 144 12499.55 36.75 54833.22 88888.00 2012-05-23 06:20:52.625 144 12499.42 36.65 54833.22 88888.00 2012-05-23 06:20:52.750 144 12499.30 36.58 54833.22 88888.00 2012-05-23 06:20:52.875 144 12499.15 36.50 54833.22 88888.00 2012-05-23 06:20:53.000 144 12499.00 36.42 54833.20 88888.00 2012-05-23 06:20:53.125 144 12498.83 36.42 54833.20 88888.00 2012-05-23 06:20:53.250 144 12498.70 36.35 54833.22 88888.00 2012-05-23 06:20:53.375 144 12498.67 36.30 54833.25 88888.00 2012-05-23 06:20:53.500 144 12498.55 36.23 54833.25 88888.00 2012-05-23 06:20:53.625 144 12498.38 36.12 54833.20 88888.00 2012-05-23 06:20:53.750 144 12498.25 36.08 54833.22 88888.00 2012-05-23 06:20:53.875 144 12498.17 36.02 54833.22 88888.00 2012-05-23 06:20:54.000 144 12498.02 36.02 54833.20 88888.00 2012-05-23 06:20:54.125 144 12497.90 36.00 54833.20 88888.00 2012-05-23 06:20:54.250 144 12497.77 35.92 54833.28 88888.00 2012-05-23 06:20:54.375 144 12497.65 35.85 54833.28 88888.00 2012-05-23 06:20:54.500 144 12497.52 35.77 54833.22 88888.00 2012-05-23 06:20:54.625 144 12497.38 35.70 54833.18 88888.00 2012-05-23 06:20:54.750 144 12497.27 35.62 54833.18 88888.00 2012-05-23 06:20:54.875 144 12497.15 35.60 54833.15 88888.00 2012-05-23 06:20:55.000 144 12497.05 35.55 54833.15 88888.00 2012-05-23 06:20:55.125 144 12496.90 35.48 54833.18 88888.00 2012-05-23 06:20:55.250 144 12496.73 35.38 54833.15 88888.00 2012-05-23 06:20:55.375 144 12496.58 35.38 54833.15 88888.00 2012-05-23 06:20:55.500 144 12496.45 35.35 54833.18 88888.00 2012-05-23 06:20:55.625 144 12496.38 35.30 54833.12 88888.00 2012-05-23 06:20:55.750 144 12496.30 35.25 54833.12 88888.00 2012-05-23 06:20:55.875 144 12496.20 35.17 54833.12 88888.00 2012-05-23 06:20:56.000 144 12496.10 35.12 54833.12 88888.00 2012-05-23 06:20:56.125 144 12496.05 35.05 54833.12 88888.00 2012-05-23 06:20:56.250 144 12495.95 35.00 54833.12 88888.00 2012-05-23 06:20:56.375 144 12495.85 34.95 54833.10 88888.00 2012-05-23 06:20:56.500 144 12495.80 34.85 54833.07 88888.00 2012-05-23 06:20:56.625 144 12495.73 34.80 54833.07 88888.00 2012-05-23 06:20:56.750 144 12495.62 34.75 54833.07 88888.00 2012-05-23 06:20:56.875 144 12495.55 34.73 54833.07 88888.00 2012-05-23 06:20:57.000 144 12495.45 34.67 54833.03 88888.00 2012-05-23 06:20:57.125 144 12495.35 34.62 54832.97 88888.00 2012-05-23 06:20:57.250 144 12495.20 34.55 54832.97 88888.00 2012-05-23 06:20:57.375 144 12495.17 34.50 54832.95 88888.00 2012-05-23 06:20:57.500 144 12495.15 34.48 54832.97 88888.00 2012-05-23 06:20:57.625 144 12495.08 34.45 54832.97 88888.00 2012-05-23 06:20:57.750 144 12494.98 34.42 54832.97 88888.00 2012-05-23 06:20:57.875 144 12494.85 34.35 54832.95 88888.00 2012-05-23 06:20:58.000 144 12494.75 34.27 54832.90 88888.00 2012-05-23 06:20:58.125 144 12494.70 34.25 54832.90 88888.00 2012-05-23 06:20:58.250 144 12494.70 34.25 54832.90 88888.00 2012-05-23 06:20:58.375 144 12494.70 34.23 54832.82 88888.00 2012-05-23 06:20:58.500 144 12494.60 34.17 54832.80 88888.00 2012-05-23 06:20:58.625 144 12494.50 34.17 54832.78 88888.00 2012-05-23 06:20:58.750 144 12494.42 34.12 54832.78 88888.00 2012-05-23 06:20:58.875 144 12494.35 34.08 54832.78 88888.00 2012-05-23 06:20:59.000 144 12494.35 34.02 54832.78 88888.00 2012-05-23 06:20:59.125 144 12494.25 34.00 54832.78 88888.00 2012-05-23 06:20:59.250 144 12494.15 33.92 54832.78 88888.00 2012-05-23 06:20:59.375 144 12494.12 33.85 54832.75 88888.00 2012-05-23 06:20:59.500 144 12494.05 33.80 54832.72 88888.00 2012-05-23 06:20:59.625 144 12493.92 33.75 54832.68 88888.00 2012-05-23 06:20:59.750 144 12493.77 33.73 54832.68 88888.00 2012-05-23 06:20:59.875 144 12493.70 33.70 54832.68 88888.00 2012-05-23 06:21:00.000 144 12493.70 33.67 54832.68 88888.00 2012-05-23 06:21:00.125 144 12493.62 33.62 54832.68 88888.00 2012-05-23 06:21:00.250 144 12493.55 33.60 54832.68 88888.00 2012-05-23 06:21:00.375 144 12493.50 33.55 54832.62 88888.00 2012-05-23 06:21:00.500 144 12493.42 33.55 54832.60 88888.00 2012-05-23 06:21:00.625 144 12493.38 33.50 54832.57 88888.00 2012-05-23 06:21:00.750 144 12493.40 33.45 54832.55 88888.00 2012-05-23 06:21:00.875 144 12493.30 33.38 54832.50 88888.00 2012-05-23 06:21:01.000 144 12493.17 33.33 54832.47 88888.00 2012-05-23 06:21:01.125 144 12493.15 33.30 54832.50 88888.00 2012-05-23 06:21:01.250 144 12493.08 33.27 54832.53 88888.00 2012-05-23 06:21:01.375 144 12493.10 33.27 54832.47 88888.00 2012-05-23 06:21:01.500 144 12493.05 33.23 54832.43 88888.00 2012-05-23 06:21:01.625 144 12492.98 33.17 54832.45 88888.00 2012-05-23 06:21:01.750 144 12492.88 33.15 54832.40 88888.00 2012-05-23 06:21:01.875 144 12492.83 33.10 54832.40 88888.00 2012-05-23 06:21:02.000 144 12492.83 33.10 54832.38 88888.00 2012-05-23 06:21:02.125 144 12492.83 33.05 54832.35 88888.00 2012-05-23 06:21:02.250 144 12492.70 33.02 54832.30 88888.00 2012-05-23 06:21:02.375 144 12492.70 33.00 54832.28 88888.00 2012-05-23 06:21:02.500 144 12492.62 32.98 54832.28 88888.00 2012-05-23 06:21:02.625 144 12492.60 32.95 54832.25 88888.00 2012-05-23 06:21:02.750 144 12492.48 32.90 54832.22 88888.00 2012-05-23 06:21:02.875 144 12492.40 32.88 54832.20 88888.00 2012-05-23 06:21:03.000 144 12492.38 32.85 54832.18 88888.00 2012-05-23 06:21:03.125 144 12492.40 32.85 54832.20 88888.00 2012-05-23 06:21:03.250 144 12492.38 32.83 54832.22 88888.00 2012-05-23 06:21:03.375 144 12492.30 32.77 54832.20 88888.00 2012-05-23 06:21:03.500 144 12492.23 32.73 54832.15 88888.00 2012-05-23 06:21:03.625 144 12492.23 32.65 54832.10 88888.00 2012-05-23 06:21:03.750 144 12492.23 32.62 54832.10 88888.00 2012-05-23 06:21:03.875 144 12492.20 32.60 54832.10 88888.00 2012-05-23 06:21:04.000 144 12492.17 32.58 54832.05 88888.00 2012-05-23 06:21:04.125 144 12492.15 32.55 54832.00 88888.00 2012-05-23 06:21:04.250 144 12492.08 32.52 54831.97 88888.00 2012-05-23 06:21:04.375 144 12492.05 32.50 54831.97 88888.00 2012-05-23 06:21:04.500 144 12492.00 32.45 54831.97 88888.00 2012-05-23 06:21:04.625 144 12492.02 32.42 54831.97 88888.00 2012-05-23 06:21:04.750 144 12492.00 32.42 54831.95 88888.00 2012-05-23 06:21:04.875 144 12492.02 32.42 54831.93 88888.00 2012-05-23 06:21:05.000 144 12492.00 32.40 54831.88 88888.00 2012-05-23 06:21:05.125 144 12491.95 32.35 54831.85 88888.00 2012-05-23 06:21:05.250 144 12491.88 32.35 54831.82 88888.00 2012-05-23 06:21:05.375 144 12491.88 32.35 54831.78 88888.00 2012-05-23 06:21:05.500 144 12491.83 32.30 54831.78 88888.00 2012-05-23 06:21:05.625 144 12491.85 32.30 54831.72 88888.00 2012-05-23 06:21:05.750 144 12491.85 32.27 54831.72 88888.00 2012-05-23 06:21:05.875 144 12491.83 32.27 54831.72 88888.00 2012-05-23 06:21:06.000 144 12491.83 32.23 54831.70 88888.00 2012-05-23 06:21:06.125 144 12491.83 32.23 54831.65 88888.00 2012-05-23 06:21:06.250 144 12491.73 32.25 54831.65 88888.00 2012-05-23 06:21:06.375 144 12491.70 32.27 54831.60 88888.00 2012-05-23 06:21:06.500 144 12491.70 32.27 54831.57 88888.00 2012-05-23 06:21:06.625 144 12491.73 32.23 54831.57 88888.00 2012-05-23 06:21:06.750 144 12491.67 32.23 54831.53 88888.00 2012-05-23 06:21:06.875 144 12491.62 32.23 54831.50 88888.00 2012-05-23 06:21:07.000 144 12491.60 32.25 54831.50 88888.00 2012-05-23 06:21:07.125 144 12491.60 32.25 54831.45 88888.00 2012-05-23 06:21:07.250 144 12491.60 32.23 54831.43 88888.00 2012-05-23 06:21:07.375 144 12491.60 32.25 54831.40 88888.00 2012-05-23 06:21:07.500 144 12491.55 32.27 54831.43 88888.00 2012-05-23 06:21:07.625 144 12491.50 32.27 54831.38 88888.00 2012-05-23 06:21:07.750 144 12491.48 32.25 54831.32 88888.00 2012-05-23 06:21:07.875 144 12491.48 32.25 54831.30 88888.00 2012-05-23 06:21:08.000 144 12491.48 32.27 54831.30 88888.00 2012-05-23 06:21:08.125 144 12491.48 32.27 54831.28 88888.00 2012-05-23 06:21:08.250 144 12491.45 32.23 54831.25 88888.00 2012-05-23 06:21:08.375 144 12491.42 32.23 54831.22 88888.00 2012-05-23 06:21:08.500 144 12491.45 32.20 54831.22 88888.00 2012-05-23 06:21:08.625 144 12491.48 32.20 54831.20 88888.00 2012-05-23 06:21:08.750 144 12491.38 32.17 54831.18 88888.00 2012-05-23 06:21:08.875 144 12491.35 32.17 54831.18 88888.00 2012-05-23 06:21:09.000 144 12491.38 32.15 54831.15 88888.00 2012-05-23 06:21:09.125 144 12491.35 32.20 54831.15 88888.00 2012-05-23 06:21:09.250 144 12491.30 32.15 54831.12 88888.00 2012-05-23 06:21:09.375 144 12491.25 32.12 54831.05 88888.00 2012-05-23 06:21:09.500 144 12491.27 32.12 54831.05 88888.00 2012-05-23 06:21:09.625 144 12491.33 32.15 54831.05 88888.00 2012-05-23 06:21:09.750 144 12491.35 32.12 54831.05 88888.00 2012-05-23 06:21:09.875 144 12491.30 32.10 54831.05 88888.00 2012-05-23 06:21:10.000 144 12491.20 32.10 54830.97 88888.00 2012-05-23 06:21:10.125 144 12491.20 32.10 54830.95 88888.00 2012-05-23 06:21:10.250 144 12491.20 32.05 54830.90 88888.00 2012-05-23 06:21:10.375 144 12491.17 32.05 54830.90 88888.00 2012-05-23 06:21:10.500 144 12491.20 32.05 54830.88 88888.00 2012-05-23 06:21:10.625 144 12491.20 32.05 54830.82 88888.00 2012-05-23 06:21:10.750 144 12491.23 32.05 54830.80 88888.00 2012-05-23 06:21:10.875 144 12491.15 32.05 54830.78 88888.00 2012-05-23 06:21:11.000 144 12491.08 32.00 54830.75 88888.00 2012-05-23 06:21:11.125 144 12491.05 32.00 54830.75 88888.00 2012-05-23 06:21:11.250 144 12491.00 31.98 54830.70 88888.00 2012-05-23 06:21:11.375 144 12491.00 32.00 54830.70 88888.00 2012-05-23 06:21:11.500 144 12491.00 31.98 54830.70 88888.00 2012-05-23 06:21:11.625 144 12490.95 31.95 54830.68 88888.00 2012-05-23 06:21:11.750 144 12490.90 31.93 54830.62 88888.00 2012-05-23 06:21:11.875 144 12490.88 31.93 54830.60 88888.00 2012-05-23 06:21:12.000 144 12490.83 31.88 54830.57 88888.00 2012-05-23 06:21:12.125 144 12490.77 31.85 54830.55 88888.00 2012-05-23 06:21:12.250 144 12490.77 31.80 54830.53 88888.00 2012-05-23 06:21:12.375 144 12490.75 31.80 54830.53 88888.00 2012-05-23 06:21:12.500 144 12490.70 31.75 54830.50 88888.00 2012-05-23 06:21:12.625 144 12490.67 31.75 54830.50 88888.00 2012-05-23 06:21:12.750 144 12490.62 31.75 54830.53 88888.00 2012-05-23 06:21:12.875 144 12490.55 31.73 54830.50 88888.00 2012-05-23 06:21:13.000 144 12490.45 31.60 54830.47 88888.00 2012-05-23 06:21:13.125 144 12490.45 31.57 54830.45 88888.00 2012-05-23 06:21:13.250 144 12490.38 31.55 54830.45 88888.00 2012-05-23 06:21:13.375 144 12490.35 31.55 54830.45 88888.00 2012-05-23 06:21:13.500 144 12490.30 31.52 54830.45 88888.00 2012-05-23 06:21:13.625 144 12490.23 31.48 54830.40 88888.00 2012-05-23 06:21:13.750 144 12490.12 31.48 54830.40 88888.00 2012-05-23 06:21:13.875 144 12490.15 31.43 54830.40 88888.00 2012-05-23 06:21:14.000 144 12490.17 31.38 54830.38 88888.00 2012-05-23 06:21:14.125 144 12490.10 31.32 54830.35 88888.00 2012-05-23 06:21:14.250 144 12490.02 31.27 54830.35 88888.00 2012-05-23 06:21:14.375 144 12489.98 31.27 54830.32 88888.00 2012-05-23 06:21:14.500 144 12489.88 31.25 54830.32 88888.00 2012-05-23 06:21:14.625 144 12489.83 31.18 54830.30 88888.00 2012-05-23 06:21:14.750 144 12489.83 31.15 54830.25 88888.00 2012-05-23 06:21:14.875 144 12489.77 31.12 54830.22 88888.00 2012-05-23 06:21:15.000 144 12489.70 31.07 54830.25 88888.00 2012-05-23 06:21:15.125 144 12489.70 31.00 54830.22 88888.00 2012-05-23 06:21:15.250 144 12489.65 30.93 54830.22 88888.00 2012-05-23 06:21:15.375 144 12489.62 30.93 54830.20 88888.00 2012-05-23 06:21:15.500 144 12489.55 30.88 54830.20 88888.00 2012-05-23 06:21:15.625 144 12489.50 30.80 54830.18 88888.00 2012-05-23 06:21:15.750 144 12489.45 30.73 54830.18 88888.00 2012-05-23 06:21:15.875 144 12489.40 30.65 54830.12 88888.00 2012-05-23 06:21:16.000 144 12489.35 30.57 54830.07 88888.00 2012-05-23 06:21:16.125 144 12489.25 30.52 54830.07 88888.00 2012-05-23 06:21:16.250 144 12489.17 30.45 54830.05 88888.00 2012-05-23 06:21:16.375 144 12489.17 30.43 54830.03 88888.00 2012-05-23 06:21:16.500 144 12489.12 30.38 54830.05 88888.00 2012-05-23 06:21:16.625 144 12489.08 30.30 54830.05 88888.00 2012-05-23 06:21:16.750 144 12489.02 30.20 54830.00 88888.00 2012-05-23 06:21:16.875 144 12489.02 30.18 54829.97 88888.00 2012-05-23 06:21:17.000 144 12488.98 30.18 54829.97 88888.00 2012-05-23 06:21:17.125 144 12488.95 30.10 54829.97 88888.00 2012-05-23 06:21:17.250 144 12488.85 30.00 54829.93 88888.00 2012-05-23 06:21:17.375 144 12488.80 29.98 54829.90 88888.00 2012-05-23 06:21:17.500 144 12488.75 29.90 54829.85 88888.00 2012-05-23 06:21:17.625 144 12488.73 29.85 54829.85 88888.00 2012-05-23 06:21:17.750 144 12488.75 29.80 54829.85 88888.00 2012-05-23 06:21:17.875 144 12488.73 29.75 54829.85 88888.00 2012-05-23 06:21:18.000 144 12488.67 29.70 54829.82 88888.00 2012-05-23 06:21:18.125 144 12488.62 29.65 54829.80 88888.00 2012-05-23 06:21:18.250 144 12488.55 29.62 54829.78 88888.00 2012-05-23 06:21:18.375 144 12488.55 29.60 54829.78 88888.00 2012-05-23 06:21:18.500 144 12488.50 29.55 54829.78 88888.00 2012-05-23 06:21:18.625 144 12488.42 29.50 54829.78 88888.00 2012-05-23 06:21:18.750 144 12488.30 29.45 54829.72 88888.00 2012-05-23 06:21:18.875 144 12488.30 29.40 54829.72 88888.00 2012-05-23 06:21:19.000 144 12488.33 29.35 54829.70 88888.00 2012-05-23 06:21:19.125 144 12488.25 29.30 54829.68 88888.00 2012-05-23 06:21:19.250 144 12488.12 29.27 54829.68 88888.00 2012-05-23 06:21:19.375 144 12488.12 29.25 54829.65 88888.00 2012-05-23 06:21:19.500 144 12488.10 29.20 54829.62 88888.00 2012-05-23 06:21:19.625 144 12488.08 29.15 54829.60 88888.00 2012-05-23 06:21:19.750 144 12488.05 29.10 54829.60 88888.00 2012-05-23 06:21:19.875 144 12488.02 29.05 54829.60 88888.00 2012-05-23 06:21:20.000 144 12488.02 28.98 54829.57 88888.00 2012-05-23 06:21:20.125 144 12488.00 28.93 54829.57 88888.00 2012-05-23 06:21:20.250 144 12487.92 28.85 54829.57 88888.00 2012-05-23 06:21:20.375 144 12487.95 28.88 54829.55 88888.00 2012-05-23 06:21:20.500 144 12487.92 28.88 54829.55 88888.00 2012-05-23 06:21:20.625 144 12487.85 28.82 54829.55 88888.00 2012-05-23 06:21:20.750 144 12487.77 28.77 54829.53 88888.00 2012-05-23 06:21:20.875 144 12487.73 28.75 54829.50 88888.00 2012-05-23 06:21:21.000 144 12487.67 28.75 54829.50 88888.00 2012-05-23 06:21:21.125 144 12487.65 28.70 54829.53 88888.00 2012-05-23 06:21:21.250 144 12487.65 28.65 54829.45 88888.00 2012-05-23 06:21:21.375 144 12487.62 28.65 54829.40 88888.00 2012-05-23 06:21:21.500 144 12487.55 28.60 54829.43 88888.00 2012-05-23 06:21:21.625 144 12487.50 28.57 54829.43 88888.00 2012-05-23 06:21:21.750 144 12487.48 28.57 54829.43 88888.00 2012-05-23 06:21:21.875 144 12487.50 28.55 54829.40 88888.00 2012-05-23 06:21:22.000 144 12487.50 28.50 54829.35 88888.00 2012-05-23 06:21:22.125 144 12487.42 28.50 54829.32 88888.00 2012-05-23 06:21:22.250 144 12487.35 28.48 54829.32 88888.00 2012-05-23 06:21:22.375 144 12487.40 28.43 54829.28 88888.00 2012-05-23 06:21:22.500 144 12487.42 28.38 54829.28 88888.00 2012-05-23 06:21:22.625 144 12487.38 28.38 54829.25 88888.00 2012-05-23 06:21:22.750 144 12487.35 28.32 54829.25 88888.00 2012-05-23 06:21:22.875 144 12487.33 28.18 54829.18 88888.00 2012-05-23 06:21:23.000 144 12487.30 28.12 54829.18 88888.00 2012-05-23 06:21:23.125 144 12487.33 28.18 54829.18 88888.00 2012-05-23 06:21:23.250 144 12487.27 28.12 54829.18 88888.00 2012-05-23 06:21:23.375 144 12487.23 28.07 54829.12 88888.00 2012-05-23 06:21:23.500 144 12487.20 28.00 54829.12 88888.00 2012-05-23 06:21:23.625 144 12487.20 27.95 54829.10 88888.00 2012-05-23 06:21:23.750 144 12487.20 27.95 54829.10 88888.00 2012-05-23 06:21:23.875 144 12487.23 27.93 54829.07 88888.00 2012-05-23 06:21:24.000 144 12487.20 27.85 54829.07 88888.00 2012-05-23 06:21:24.125 144 12487.17 27.82 54829.07 88888.00 2012-05-23 06:21:24.250 144 12487.23 27.80 54829.07 88888.00 2012-05-23 06:21:24.375 144 12487.25 27.75 54829.05 88888.00 2012-05-23 06:21:24.500 144 12487.17 27.70 54829.03 88888.00 2012-05-23 06:21:24.625 144 12487.17 27.62 54829.03 88888.00 2012-05-23 06:21:24.750 144 12487.17 27.57 54829.00 88888.00 2012-05-23 06:21:24.875 144 12487.17 27.52 54829.00 88888.00 2012-05-23 06:21:25.000 144 12487.17 27.52 54828.97 88888.00 2012-05-23 06:21:25.125 144 12487.25 27.43 54828.97 88888.00 2012-05-23 06:21:25.250 144 12487.25 27.35 54828.93 88888.00 2012-05-23 06:21:25.375 144 12487.23 27.35 54828.93 88888.00 2012-05-23 06:21:25.500 144 12487.15 27.32 54828.93 88888.00 2012-05-23 06:21:25.625 144 12487.10 27.27 54828.90 88888.00 2012-05-23 06:21:25.750 144 12487.10 27.20 54828.88 88888.00 2012-05-23 06:21:25.875 144 12487.10 27.15 54828.88 88888.00 2012-05-23 06:21:26.000 144 12487.08 27.12 54828.85 88888.00 2012-05-23 06:21:26.125 144 12487.05 27.12 54828.88 88888.00 2012-05-23 06:21:26.250 144 12487.02 27.12 54828.88 88888.00 2012-05-23 06:21:26.375 144 12487.08 27.10 54828.82 88888.00 2012-05-23 06:21:26.500 144 12487.08 27.07 54828.82 88888.00 2012-05-23 06:21:26.625 144 12487.00 27.05 54828.80 88888.00 2012-05-23 06:21:26.750 144 12486.95 27.05 54828.78 88888.00 2012-05-23 06:21:26.875 144 12486.92 27.05 54828.75 88888.00 2012-05-23 06:21:27.000 144 12486.95 27.02 54828.75 88888.00 2012-05-23 06:21:27.125 144 12486.95 27.02 54828.78 88888.00 2012-05-23 06:21:27.250 144 12486.92 27.05 54828.78 88888.00 2012-05-23 06:21:27.375 144 12486.92 27.02 54828.72 88888.00 2012-05-23 06:21:27.500 144 12486.95 27.02 54828.72 88888.00 2012-05-23 06:21:27.625 144 12486.95 27.02 54828.70 88888.00 2012-05-23 06:21:27.750 144 12486.95 27.02 54828.65 88888.00 2012-05-23 06:21:27.875 144 12486.92 27.00 54828.62 88888.00 2012-05-23 06:21:28.000 144 12486.92 27.02 54828.57 88888.00 2012-05-23 06:21:28.125 144 12486.98 27.15 54828.53 88888.00 2012-05-23 06:21:28.250 144 12486.98 27.18 54828.53 88888.00 2012-05-23 06:21:28.375 144 12487.00 27.20 54828.50 88888.00 2012-05-23 06:21:28.500 144 12487.02 27.25 54828.50 88888.00 2012-05-23 06:21:28.625 144 12487.02 27.27 54828.45 88888.00 2012-05-23 06:21:28.750 144 12487.08 27.27 54828.43 88888.00 2012-05-23 06:21:28.875 144 12487.15 27.27 54828.40 88888.00 2012-05-23 06:21:29.000 144 12487.15 27.30 54828.35 88888.00 2012-05-23 06:21:29.125 144 12487.15 27.35 54828.35 88888.00 2012-05-23 06:21:29.250 144 12487.12 27.38 54828.35 88888.00 2012-05-23 06:21:29.375 144 12487.15 27.40 54828.32 88888.00 2012-05-23 06:21:29.500 144 12487.15 27.45 54828.30 88888.00 2012-05-23 06:21:29.625 144 12487.17 27.50 54828.28 88888.00 2012-05-23 06:21:29.750 144 12487.20 27.55 54828.25 88888.00 2012-05-23 06:21:29.875 144 12487.25 27.57 54828.25 88888.00 2012-05-23 06:21:30.000 144 12487.33 27.62 54828.22 88888.00 2012-05-23 06:21:30.125 144 12487.33 27.65 54828.22 88888.00 2012-05-23 06:21:30.250 144 12487.33 27.68 54828.20 88888.00 2012-05-23 06:21:30.375 144 12487.35 27.70 54828.15 88888.00 2012-05-23 06:21:30.500 144 12487.35 27.75 54828.15 88888.00 2012-05-23 06:21:30.625 144 12487.35 27.80 54828.15 88888.00 2012-05-23 06:21:30.750 144 12487.33 27.85 54828.12 88888.00 2012-05-23 06:21:30.875 144 12487.35 27.90 54828.10 88888.00 2012-05-23 06:21:31.000 144 12487.40 27.88 54828.07 88888.00 2012-05-23 06:21:31.125 144 12487.42 27.93 54828.07 88888.00 2012-05-23 06:21:31.250 144 12487.45 27.98 54828.05 88888.00 2012-05-23 06:21:31.375 144 12487.45 28.02 54828.03 88888.00 2012-05-23 06:21:31.500 144 12487.42 28.02 54828.00 88888.00 2012-05-23 06:21:31.625 144 12487.45 28.02 54828.00 88888.00 2012-05-23 06:21:31.750 144 12487.48 28.10 54828.00 88888.00 2012-05-23 06:21:31.875 144 12487.45 28.15 54828.00 88888.00 2012-05-23 06:21:32.000 144 12487.40 28.10 54827.97 88888.00 2012-05-23 06:21:32.125 144 12487.42 28.12 54827.97 88888.00 2012-05-23 06:21:32.250 144 12487.55 28.18 54827.95 88888.00 2012-05-23 06:21:32.375 144 12487.52 28.18 54827.93 88888.00 2012-05-23 06:21:32.500 144 12487.38 28.18 54827.90 88888.00 2012-05-23 06:21:32.625 144 12487.33 28.20 54827.88 88888.00 2012-05-23 06:21:32.750 144 12487.38 28.23 54827.85 88888.00 2012-05-23 06:21:32.875 144 12487.40 28.25 54827.85 88888.00 2012-05-23 06:21:33.000 144 12487.42 28.32 54827.88 88888.00 2012-05-23 06:21:33.125 144 12487.45 28.35 54827.88 88888.00 2012-05-23 06:21:33.250 144 12487.45 28.40 54827.88 88888.00 2012-05-23 06:21:33.375 144 12487.50 28.40 54827.90 88888.00 2012-05-23 06:21:33.500 144 12487.55 28.40 54827.88 88888.00 2012-05-23 06:21:33.625 144 12487.50 28.45 54827.82 88888.00 2012-05-23 06:21:33.750 144 12487.50 28.45 54827.80 88888.00 2012-05-23 06:21:33.875 144 12487.48 28.48 54827.80 88888.00 2012-05-23 06:21:34.000 144 12487.42 28.50 54827.75 88888.00 2012-05-23 06:21:34.125 144 12487.40 28.52 54827.75 88888.00 2012-05-23 06:21:34.250 144 12487.42 28.52 54827.72 88888.00 2012-05-23 06:21:34.375 144 12487.45 28.55 54827.72 88888.00 2012-05-23 06:21:34.500 144 12487.48 28.60 54827.75 88888.00 2012-05-23 06:21:34.625 144 12487.50 28.62 54827.72 88888.00 2012-05-23 06:21:34.750 144 12487.50 28.65 54827.68 88888.00 2012-05-23 06:21:34.875 144 12487.45 28.68 54827.70 88888.00 2012-05-23 06:21:35.000 144 12487.50 28.73 54827.70 88888.00 2012-05-23 06:21:35.125 144 12487.48 28.73 54827.68 88888.00 2012-05-23 06:21:35.250 144 12487.45 28.73 54827.68 88888.00 2012-05-23 06:21:35.375 144 12487.48 28.77 54827.68 88888.00 2012-05-23 06:21:35.500 144 12487.50 28.82 54827.62 88888.00 2012-05-23 06:21:35.625 144 12487.55 28.85 54827.65 88888.00 2012-05-23 06:21:35.750 144 12487.55 28.85 54827.62 88888.00 2012-05-23 06:21:35.875 144 12487.58 28.90 54827.62 88888.00 2012-05-23 06:21:36.000 144 12487.58 28.93 54827.60 88888.00 2012-05-23 06:21:36.125 144 12487.55 28.95 54827.57 88888.00 2012-05-23 06:21:36.250 144 12487.55 28.98 54827.55 88888.00 2012-05-23 06:21:36.375 144 12487.58 29.02 54827.55 88888.00 2012-05-23 06:21:36.500 144 12487.58 29.07 54827.53 88888.00 2012-05-23 06:21:36.625 144 12487.58 29.07 54827.50 88888.00 2012-05-23 06:21:36.750 144 12487.67 29.12 54827.45 88888.00 2012-05-23 06:21:36.875 144 12487.70 29.18 54827.47 88888.00 2012-05-23 06:21:37.000 144 12487.70 29.20 54827.50 88888.00 2012-05-23 06:21:37.125 144 12487.70 29.20 54827.50 88888.00 2012-05-23 06:21:37.250 144 12487.73 29.18 54827.45 88888.00 2012-05-23 06:21:37.375 144 12487.77 29.25 54827.43 88888.00 2012-05-23 06:21:37.500 144 12487.88 29.30 54827.40 88888.00 2012-05-23 06:21:37.625 144 12487.98 29.35 54827.38 88888.00 2012-05-23 06:21:37.750 144 12488.00 29.40 54827.38 88888.00 2012-05-23 06:21:37.875 144 12488.02 29.43 54827.35 88888.00 2012-05-23 06:21:38.000 144 12488.08 29.45 54827.35 88888.00 2012-05-23 06:21:38.125 144 12488.17 29.52 54827.38 88888.00 2012-05-23 06:21:38.250 144 12488.23 29.55 54827.30 88888.00 2012-05-23 06:21:38.375 144 12488.27 29.57 54827.30 88888.00 2012-05-23 06:21:38.500 144 12488.33 29.62 54827.32 88888.00 2012-05-23 06:21:38.625 144 12488.33 29.70 54827.30 88888.00 2012-05-23 06:21:38.750 144 12488.35 29.73 54827.30 88888.00 2012-05-23 06:21:38.875 144 12488.42 29.80 54827.30 88888.00 2012-05-23 06:21:39.000 144 12488.48 29.88 54827.22 88888.00 2012-05-23 06:21:39.125 144 12488.55 29.93 54827.25 88888.00 2012-05-23 06:21:39.250 144 12488.62 29.98 54827.25 88888.00 2012-05-23 06:21:39.375 144 12488.73 30.05 54827.22 88888.00 2012-05-23 06:21:39.500 144 12488.77 30.07 54827.18 88888.00 2012-05-23 06:21:39.625 144 12488.80 30.12 54827.15 88888.00 2012-05-23 06:21:39.750 144 12488.90 30.20 54827.12 88888.00 2012-05-23 06:21:39.875 144 12488.95 30.30 54827.12 88888.00 2012-05-23 06:21:40.000 144 12489.00 30.38 54827.12 88888.00 2012-05-23 06:21:40.125 144 12489.08 30.45 54827.07 88888.00 2012-05-23 06:21:40.250 144 12489.12 30.50 54827.05 88888.00 2012-05-23 06:21:40.375 144 12489.17 30.60 54827.03 88888.00 2012-05-23 06:21:40.500 144 12489.25 30.70 54827.00 88888.00 2012-05-23 06:21:40.625 144 12489.38 30.75 54826.97 88888.00 2012-05-23 06:21:40.750 144 12489.42 30.88 54826.97 88888.00 2012-05-23 06:21:40.875 144 12489.55 30.98 54826.95 88888.00 2012-05-23 06:21:41.000 144 12489.60 31.05 54826.93 88888.00 2012-05-23 06:21:41.125 144 12489.58 31.12 54826.93 88888.00 2012-05-23 06:21:41.250 144 12489.65 31.20 54826.93 88888.00 2012-05-23 06:21:41.375 144 12489.77 31.25 54826.88 88888.00 2012-05-23 06:21:41.500 144 12489.80 31.35 54826.85 88888.00 2012-05-23 06:21:41.625 144 12489.80 31.48 54826.88 88888.00 2012-05-23 06:21:41.750 144 12489.90 31.52 54826.85 88888.00 2012-05-23 06:21:41.875 144 12489.95 31.60 54826.82 88888.00 2012-05-23 06:21:42.000 144 12489.98 31.70 54826.85 88888.00 2012-05-23 06:21:42.125 144 12490.02 31.77 54826.85 88888.00 2012-05-23 06:21:42.250 144 12490.05 31.85 54826.82 88888.00 2012-05-23 06:21:42.375 144 12490.12 31.95 54826.82 88888.00 2012-05-23 06:21:42.500 144 12490.23 31.98 54826.82 88888.00 2012-05-23 06:21:42.625 144 12490.33 32.00 54826.78 88888.00 2012-05-23 06:21:42.750 144 12490.35 32.10 54826.80 88888.00 2012-05-23 06:21:42.875 144 12490.40 32.20 54826.78 88888.00 2012-05-23 06:21:43.000 144 12490.52 32.30 54826.70 88888.00 2012-05-23 06:21:43.125 144 12490.60 32.35 54826.70 88888.00 2012-05-23 06:21:43.250 144 12490.60 32.38 54826.72 88888.00 2012-05-23 06:21:43.375 144 12490.67 32.48 54826.72 88888.00 2012-05-23 06:21:43.500 144 12490.70 32.52 54826.72 88888.00 2012-05-23 06:21:43.625 144 12490.88 32.58 54826.68 88888.00 2012-05-23 06:21:43.750 144 12490.95 32.65 54826.65 88888.00 2012-05-23 06:21:43.875 144 12491.00 32.75 54826.65 88888.00 2012-05-23 06:21:44.000 144 12491.10 32.83 54826.65 88888.00 2012-05-23 06:21:44.125 144 12491.12 32.83 54826.65 88888.00 2012-05-23 06:21:44.250 144 12491.23 32.88 54826.60 88888.00 2012-05-23 06:21:44.375 144 12491.35 32.95 54826.62 88888.00 2012-05-23 06:21:44.500 144 12491.42 32.98 54826.62 88888.00 2012-05-23 06:21:44.625 144 12491.52 33.08 54826.65 88888.00 2012-05-23 06:21:44.750 144 12491.60 33.15 54826.62 88888.00 2012-05-23 06:21:44.875 144 12491.60 33.20 54826.65 88888.00 2012-05-23 06:21:45.000 144 12491.67 33.25 54826.65 88888.00 2012-05-23 06:21:45.125 144 12491.70 33.33 54826.65 88888.00 2012-05-23 06:21:45.250 144 12491.83 33.35 54826.62 88888.00 2012-05-23 06:21:45.375 144 12491.95 33.40 54826.60 88888.00 2012-05-23 06:21:45.500 144 12491.98 33.45 54826.60 88888.00 2012-05-23 06:21:45.625 144 12492.02 33.52 54826.62 88888.00 2012-05-23 06:21:45.750 144 12492.00 33.55 54826.55 88888.00 2012-05-23 06:21:45.875 144 12492.05 33.55 54826.57 88888.00 2012-05-23 06:21:46.000 144 12492.15 33.60 54826.57 88888.00 2012-05-23 06:21:46.125 144 12492.30 33.67 54826.60 88888.00 2012-05-23 06:21:46.250 144 12492.25 33.67 54826.57 88888.00 2012-05-23 06:21:46.375 144 12492.25 33.67 54826.57 88888.00 2012-05-23 06:21:46.500 144 12492.38 33.73 54826.57 88888.00 2012-05-23 06:21:46.625 144 12492.45 33.77 54826.57 88888.00 2012-05-23 06:21:46.750 144 12492.52 33.77 54826.57 88888.00 2012-05-23 06:21:46.875 144 12492.52 33.80 54826.60 88888.00 2012-05-23 06:21:47.000 144 12492.60 33.85 54826.60 88888.00 2012-05-23 06:21:47.125 144 12492.55 33.90 54826.62 88888.00 2012-05-23 06:21:47.250 144 12492.62 33.92 54826.60 88888.00 2012-05-23 06:21:47.375 144 12492.67 33.92 54826.57 88888.00 2012-05-23 06:21:47.500 144 12492.75 33.92 54826.57 88888.00 2012-05-23 06:21:47.625 144 12492.88 33.92 54826.60 88888.00 2012-05-23 06:21:47.750 144 12492.90 33.90 54826.62 88888.00 2012-05-23 06:21:47.875 144 12492.90 33.92 54826.65 88888.00 2012-05-23 06:21:48.000 144 12492.92 33.98 54826.65 88888.00 2012-05-23 06:21:48.125 144 12492.92 33.98 54826.70 88888.00 2012-05-23 06:21:48.250 144 12492.92 33.98 54826.72 88888.00 2012-05-23 06:21:48.375 144 12492.95 33.98 54826.72 88888.00 2012-05-23 06:21:48.500 144 12492.98 33.98 54826.75 88888.00 2012-05-23 06:21:48.625 144 12493.02 33.95 54826.72 88888.00 2012-05-23 06:21:48.750 144 12493.08 33.98 54826.75 88888.00 2012-05-23 06:21:48.875 144 12493.12 33.95 54826.80 88888.00 2012-05-23 06:21:49.000 144 12493.12 33.95 54826.78 88888.00 2012-05-23 06:21:49.125 144 12493.15 33.98 54826.78 88888.00 2012-05-23 06:21:49.250 144 12493.20 33.92 54826.85 88888.00 2012-05-23 06:21:49.375 144 12493.27 33.92 54826.82 88888.00 2012-05-23 06:21:49.500 144 12493.33 33.90 54826.90 88888.00 2012-05-23 06:21:49.625 144 12493.33 33.88 54826.88 88888.00 2012-05-23 06:21:49.750 144 12493.30 33.85 54826.88 88888.00 2012-05-23 06:21:49.875 144 12493.30 33.83 54826.90 88888.00 2012-05-23 06:21:50.000 144 12493.25 33.83 54826.90 88888.00 2012-05-23 06:21:50.125 144 12493.25 33.80 54826.95 88888.00 2012-05-23 06:21:50.250 144 12493.33 33.77 54827.03 88888.00 2012-05-23 06:21:50.375 144 12493.35 33.75 54827.03 88888.00 2012-05-23 06:21:50.500 144 12493.30 33.73 54827.05 88888.00 2012-05-23 06:21:50.625 144 12493.25 33.70 54827.10 88888.00 2012-05-23 06:21:50.750 144 12493.23 33.75 54827.15 88888.00 2012-05-23 06:21:50.875 144 12493.25 33.73 54827.18 88888.00 2012-05-23 06:21:51.000 144 12493.27 33.67 54827.18 88888.00 2012-05-23 06:21:51.125 144 12493.27 33.67 54827.20 88888.00 2012-05-23 06:21:51.250 144 12493.20 33.62 54827.22 88888.00 2012-05-23 06:21:51.375 144 12493.17 33.62 54827.25 88888.00 2012-05-23 06:21:51.500 144 12493.20 33.65 54827.32 88888.00 2012-05-23 06:21:51.625 144 12493.20 33.65 54827.35 88888.00 2012-05-23 06:21:51.750 144 12493.15 33.65 54827.35 88888.00 2012-05-23 06:21:51.875 144 12493.10 33.65 54827.32 88888.00 2012-05-23 06:21:52.000 144 12493.10 33.62 54827.35 88888.00 2012-05-23 06:21:52.125 144 12493.08 33.60 54827.40 88888.00 2012-05-23 06:21:52.250 144 12493.02 33.55 54827.43 88888.00 2012-05-23 06:21:52.375 144 12493.10 33.55 54827.45 88888.00 2012-05-23 06:21:52.500 144 12493.10 33.55 54827.50 88888.00 2012-05-23 06:21:52.625 144 12493.08 33.55 54827.53 88888.00 2012-05-23 06:21:52.750 144 12493.00 33.55 54827.50 88888.00 2012-05-23 06:21:52.875 144 12492.98 33.55 54827.53 88888.00 2012-05-23 06:21:53.000 144 12492.95 33.55 54827.57 88888.00 2012-05-23 06:21:53.125 144 12493.00 33.50 54827.60 88888.00 2012-05-23 06:21:53.250 144 12493.05 33.45 54827.62 88888.00 2012-05-23 06:21:53.375 144 12493.10 33.48 54827.65 88888.00 2012-05-23 06:21:53.500 144 12493.10 33.48 54827.68 88888.00 2012-05-23 06:21:53.625 144 12493.10 33.42 54827.68 88888.00 2012-05-23 06:21:53.750 144 12493.15 33.40 54827.75 88888.00 2012-05-23 06:21:53.875 144 12493.12 33.40 54827.80 88888.00 2012-05-23 06:21:54.000 144 12493.02 33.38 54827.82 88888.00 2012-05-23 06:21:54.125 144 12493.02 33.38 54827.85 88888.00 2012-05-23 06:21:54.250 144 12493.08 33.38 54827.90 88888.00 2012-05-23 06:21:54.375 144 12493.17 33.35 54827.93 88888.00 2012-05-23 06:21:54.500 144 12493.17 33.30 54827.93 88888.00 2012-05-23 06:21:54.625 144 12493.17 33.27 54827.93 88888.00 2012-05-23 06:21:54.750 144 12493.20 33.27 54827.95 88888.00 2012-05-23 06:21:54.875 144 12493.23 33.30 54828.00 88888.00 2012-05-23 06:21:55.000 144 12493.17 33.30 54828.00 88888.00 2012-05-23 06:21:55.125 144 12493.15 33.27 54828.03 88888.00 2012-05-23 06:21:55.250 144 12493.20 33.25 54828.05 88888.00 2012-05-23 06:21:55.375 144 12493.23 33.20 54828.07 88888.00 2012-05-23 06:21:55.500 144 12493.27 33.17 54828.07 88888.00 2012-05-23 06:21:55.625 144 12493.30 33.20 54828.12 88888.00 2012-05-23 06:21:55.750 144 12493.20 33.17 54828.12 88888.00 2012-05-23 06:21:55.875 144 12493.20 33.15 54828.18 88888.00 2012-05-23 06:21:56.000 144 12493.23 33.15 54828.22 88888.00 2012-05-23 06:21:56.125 144 12493.25 33.15 54828.25 88888.00 2012-05-23 06:21:56.250 144 12493.25 33.12 54828.28 88888.00 2012-05-23 06:21:56.375 144 12493.27 33.12 54828.28 88888.00 2012-05-23 06:21:56.500 144 12493.20 33.12 54828.35 88888.00 2012-05-23 06:21:56.625 144 12493.23 33.08 54828.38 88888.00 2012-05-23 06:21:56.750 144 12493.27 33.08 54828.40 88888.00 2012-05-23 06:21:56.875 144 12493.27 33.08 54828.43 88888.00 2012-05-23 06:21:57.000 144 12493.27 33.00 54828.43 88888.00 2012-05-23 06:21:57.125 144 12493.27 32.95 54828.47 88888.00 2012-05-23 06:21:57.250 144 12493.27 32.92 54828.53 88888.00 2012-05-23 06:21:57.375 144 12493.25 32.95 54828.53 88888.00 2012-05-23 06:21:57.500 144 12493.27 32.95 54828.55 88888.00 2012-05-23 06:21:57.625 144 12493.30 32.92 54828.55 88888.00 2012-05-23 06:21:57.750 144 12493.30 32.88 54828.60 88888.00 2012-05-23 06:21:57.875 144 12493.30 32.88 54828.68 88888.00 2012-05-23 06:21:58.000 144 12493.33 32.85 54828.70 88888.00 2012-05-23 06:21:58.125 144 12493.38 32.83 54828.72 88888.00 2012-05-23 06:21:58.250 144 12493.40 32.77 54828.75 88888.00 2012-05-23 06:21:58.375 144 12493.45 32.77 54828.75 88888.00 2012-05-23 06:21:58.500 144 12493.50 32.80 54828.78 88888.00 2012-05-23 06:21:58.625 144 12493.58 32.83 54828.85 88888.00 2012-05-23 06:21:58.750 144 12493.58 32.77 54828.85 88888.00 2012-05-23 06:21:58.875 144 12493.55 32.75 54828.85 88888.00 2012-05-23 06:21:59.000 144 12493.52 32.73 54828.88 88888.00 2012-05-23 06:21:59.125 144 12493.55 32.73 54828.93 88888.00 2012-05-23 06:21:59.250 144 12493.58 32.67 54828.97 88888.00 2012-05-23 06:21:59.375 144 12493.58 32.65 54829.00 88888.00 2012-05-23 06:21:59.500 144 12493.58 32.62 54829.03 88888.00 2012-05-23 06:21:59.625 144 12493.60 32.58 54829.03 88888.00 2012-05-23 06:21:59.750 144 12493.62 32.58 54829.05 88888.00 2012-05-23 06:21:59.875 144 12493.60 32.55 54829.10 88888.00 2012-05-23 06:22:00.000 144 12493.60 32.55 54829.15 88888.00 2012-05-23 06:22:00.125 144 12493.60 32.55 54829.20 88888.00 2012-05-23 06:22:00.250 144 12493.60 32.52 54829.22 88888.00 2012-05-23 06:22:00.375 144 12493.60 32.50 54829.25 88888.00 2012-05-23 06:22:00.500 144 12493.60 32.52 54829.28 88888.00 2012-05-23 06:22:00.625 144 12493.55 32.48 54829.32 88888.00 2012-05-23 06:22:00.750 144 12493.55 32.45 54829.32 88888.00 2012-05-23 06:22:00.875 144 12493.55 32.42 54829.38 88888.00 2012-05-23 06:22:01.000 144 12493.50 32.48 54829.45 88888.00 2012-05-23 06:22:01.125 144 12493.38 32.42 54829.47 88888.00 2012-05-23 06:22:01.250 144 12493.33 32.42 54829.53 88888.00 2012-05-23 06:22:01.375 144 12493.35 32.40 54829.55 88888.00 2012-05-23 06:22:01.500 144 12493.33 32.38 54829.60 88888.00 2012-05-23 06:22:01.625 144 12493.25 32.35 54829.60 88888.00 2012-05-23 06:22:01.750 144 12493.17 32.30 54829.60 88888.00 2012-05-23 06:22:01.875 144 12493.15 32.35 54829.68 88888.00 2012-05-23 06:22:02.000 144 12493.12 32.35 54829.72 88888.00 2012-05-23 06:22:02.125 144 12493.05 32.27 54829.75 88888.00 2012-05-23 06:22:02.250 144 12492.95 32.25 54829.80 88888.00 2012-05-23 06:22:02.375 144 12492.98 32.25 54829.88 88888.00 2012-05-23 06:22:02.500 144 12493.02 32.25 54829.90 88888.00 2012-05-23 06:22:02.625 144 12493.00 32.20 54829.97 88888.00 2012-05-23 06:22:02.750 144 12492.88 32.15 54830.00 88888.00 2012-05-23 06:22:02.875 144 12492.90 32.12 54830.00 88888.00 2012-05-23 06:22:03.000 144 12492.92 32.15 54830.05 88888.00 2012-05-23 06:22:03.125 144 12492.90 32.12 54830.10 88888.00 2012-05-23 06:22:03.250 144 12492.85 32.08 54830.10 88888.00 2012-05-23 06:22:03.375 144 12492.80 32.02 54830.12 88888.00 2012-05-23 06:22:03.500 144 12492.80 32.02 54830.12 88888.00 2012-05-23 06:22:03.625 144 12492.83 32.02 54830.15 88888.00 2012-05-23 06:22:03.750 144 12492.80 32.00 54830.22 88888.00 2012-05-23 06:22:03.875 144 12492.73 31.98 54830.22 88888.00 2012-05-23 06:22:04.000 144 12492.62 31.93 54830.25 88888.00 2012-05-23 06:22:04.125 144 12492.50 31.93 54830.35 88888.00 2012-05-23 06:22:04.250 144 12492.45 31.95 54830.38 88888.00 2012-05-23 06:22:04.375 144 12492.55 31.98 54830.43 88888.00 2012-05-23 06:22:04.500 144 12492.50 31.95 54830.45 88888.00 2012-05-23 06:22:04.625 144 12492.45 31.93 54830.47 88888.00 2012-05-23 06:22:04.750 144 12492.33 31.93 54830.50 88888.00 2012-05-23 06:22:04.875 144 12492.33 31.90 54830.53 88888.00 2012-05-23 06:22:05.000 144 12492.35 31.90 54830.57 88888.00 2012-05-23 06:22:05.125 144 12492.33 31.90 54830.62 88888.00 2012-05-23 06:22:05.250 144 12492.27 31.88 54830.62 88888.00 2012-05-23 06:22:05.375 144 12492.40 31.93 54830.65 88888.00 2012-05-23 06:22:05.500 144 12492.40 31.95 54830.72 88888.00 2012-05-23 06:22:05.625 144 12492.38 31.95 54830.75 88888.00 2012-05-23 06:22:05.750 144 12492.23 31.98 54830.78 88888.00 2012-05-23 06:22:05.875 144 12492.15 31.98 54830.80 88888.00 2012-05-23 06:22:06.000 144 12492.23 32.00 54830.85 88888.00 2012-05-23 06:22:06.125 144 12492.33 32.02 54830.90 88888.00 2012-05-23 06:22:06.250 144 12492.30 32.08 54830.95 88888.00 2012-05-23 06:22:06.375 144 12492.27 32.08 54830.95 88888.00 2012-05-23 06:22:06.500 144 12492.25 32.10 54830.95 88888.00 2012-05-23 06:22:06.625 144 12492.17 32.17 54830.95 88888.00 2012-05-23 06:22:06.750 144 12492.12 32.23 54831.05 88888.00 2012-05-23 06:22:06.875 144 12492.15 32.27 54831.10 88888.00 2012-05-23 06:22:07.000 144 12492.17 32.35 54831.10 88888.00 2012-05-23 06:22:07.125 144 12492.12 32.38 54831.12 88888.00 2012-05-23 06:22:07.250 144 12492.08 32.45 54831.15 88888.00 2012-05-23 06:22:07.375 144 12492.10 32.52 54831.15 88888.00 2012-05-23 06:22:07.500 144 12492.15 32.58 54831.15 88888.00 2012-05-23 06:22:07.625 144 12492.20 32.65 54831.18 88888.00 2012-05-23 06:22:07.750 144 12492.25 32.73 54831.20 88888.00 2012-05-23 06:22:07.875 144 12492.27 32.77 54831.20 88888.00 2012-05-23 06:22:08.000 144 12492.33 32.83 54831.22 88888.00 2012-05-23 06:22:08.125 144 12492.33 32.88 54831.28 88888.00 2012-05-23 06:22:08.250 144 12492.33 32.92 54831.32 88888.00 2012-05-23 06:22:08.375 144 12492.30 33.00 54831.38 88888.00 2012-05-23 06:22:08.500 144 12492.33 33.02 54831.40 88888.00 2012-05-23 06:22:08.625 144 12492.35 33.10 54831.43 88888.00 2012-05-23 06:22:08.750 144 12492.33 33.15 54831.45 88888.00 2012-05-23 06:22:08.875 144 12492.33 33.23 54831.47 88888.00 2012-05-23 06:22:09.000 144 12492.38 33.27 54831.53 88888.00 2012-05-23 06:22:09.125 144 12492.45 33.30 54831.53 88888.00 2012-05-23 06:22:09.250 144 12492.45 33.35 54831.57 88888.00 2012-05-23 06:22:09.375 144 12492.42 33.42 54831.57 88888.00 2012-05-23 06:22:09.500 144 12492.42 33.48 54831.62 88888.00 2012-05-23 06:22:09.625 144 12492.48 33.52 54831.62 88888.00 2012-05-23 06:22:09.750 144 12492.55 33.58 54831.65 88888.00 2012-05-23 06:22:09.875 144 12492.58 33.60 54831.68 88888.00 2012-05-23 06:22:10.000 144 12492.60 33.62 54831.68 88888.00 2012-05-23 06:22:10.125 144 12492.60 33.67 54831.70 88888.00 2012-05-23 06:22:10.250 144 12492.62 33.73 54831.75 88888.00 2012-05-23 06:22:10.375 144 12492.73 33.80 54831.75 88888.00 2012-05-23 06:22:10.500 144 12492.75 33.85 54831.75 88888.00 2012-05-23 06:22:10.625 144 12492.77 33.85 54831.78 88888.00 2012-05-23 06:22:10.750 144 12492.85 33.92 54831.82 88888.00 2012-05-23 06:22:10.875 144 12492.85 33.95 54831.88 88888.00 2012-05-23 06:22:11.000 144 12492.88 33.98 54831.88 88888.00 2012-05-23 06:22:11.125 144 12492.92 33.98 54831.85 88888.00 2012-05-23 06:22:11.250 144 12492.95 34.05 54831.90 88888.00 2012-05-23 06:22:11.375 144 12492.95 34.15 54831.95 88888.00 2012-05-23 06:22:11.500 144 12493.02 34.23 54832.00 88888.00 2012-05-23 06:22:11.625 144 12493.17 34.25 54832.00 88888.00 2012-05-23 06:22:11.750 144 12493.25 34.27 54832.00 88888.00 2012-05-23 06:22:11.875 144 12493.25 34.33 54832.03 88888.00 2012-05-23 06:22:12.000 144 12493.25 34.38 54832.03 88888.00 2012-05-23 06:22:12.125 144 12493.30 34.42 54832.07 88888.00 2012-05-23 06:22:12.250 144 12493.42 34.52 54832.10 88888.00 2012-05-23 06:22:12.375 144 12493.50 34.60 54832.12 88888.00 2012-05-23 06:22:12.500 144 12493.52 34.70 54832.12 88888.00 2012-05-23 06:22:12.625 144 12493.60 34.80 54832.12 88888.00 2012-05-23 06:22:12.750 144 12493.70 34.85 54832.15 88888.00 2012-05-23 06:22:12.875 144 12493.67 34.88 54832.12 88888.00 2012-05-23 06:22:13.000 144 12493.73 34.95 54832.15 88888.00 2012-05-23 06:22:13.125 144 12493.75 35.05 54832.18 88888.00 2012-05-23 06:22:13.250 144 12493.77 35.17 54832.18 88888.00 2012-05-23 06:22:13.375 144 12493.85 35.27 54832.20 88888.00 2012-05-23 06:22:13.500 144 12493.88 35.38 54832.22 88888.00 2012-05-23 06:22:13.625 144 12493.95 35.42 54832.22 88888.00 2012-05-23 06:22:13.750 144 12494.00 35.50 54832.25 88888.00 2012-05-23 06:22:13.875 144 12494.05 35.62 54832.28 88888.00 2012-05-23 06:22:14.000 144 12494.05 35.73 54832.30 88888.00 2012-05-23 06:22:14.125 144 12494.05 35.83 54832.35 88888.00 2012-05-23 06:22:14.250 144 12494.08 35.88 54832.38 88888.00 2012-05-23 06:22:14.375 144 12494.08 35.95 54832.40 88888.00 2012-05-23 06:22:14.500 144 12494.08 36.02 54832.40 88888.00 2012-05-23 06:22:14.625 144 12494.10 36.15 54832.38 88888.00 2012-05-23 06:22:14.750 144 12494.10 36.23 54832.40 88888.00 2012-05-23 06:22:14.875 144 12494.08 36.25 54832.43 88888.00 2012-05-23 06:22:15.000 144 12494.05 36.38 54832.45 88888.00 2012-05-23 06:22:15.125 144 12494.10 36.45 54832.47 88888.00 2012-05-23 06:22:15.250 144 12494.12 36.55 54832.53 88888.00 2012-05-23 06:22:15.375 144 12494.15 36.60 54832.53 88888.00 2012-05-23 06:22:15.500 144 12494.20 36.67 54832.57 88888.00 2012-05-23 06:22:15.625 144 12494.25 36.77 54832.60 88888.00 2012-05-23 06:22:15.750 144 12494.27 36.83 54832.60 88888.00 2012-05-23 06:22:15.875 144 12494.30 36.88 54832.57 88888.00 2012-05-23 06:22:16.000 144 12494.25 36.92 54832.57 88888.00 2012-05-23 06:22:16.125 144 12494.25 37.00 54832.60 88888.00 2012-05-23 06:22:16.250 144 12494.30 37.10 54832.62 88888.00 2012-05-23 06:22:16.375 144 12494.38 37.20 54832.65 88888.00 2012-05-23 06:22:16.500 144 12494.42 37.27 54832.62 88888.00 2012-05-23 06:22:16.625 144 12494.45 37.35 54832.68 88888.00 2012-05-23 06:22:16.750 144 12494.52 37.48 54832.70 88888.00 2012-05-23 06:22:16.875 144 12494.55 37.55 54832.72 88888.00 2012-05-23 06:22:17.000 144 12494.60 37.60 54832.70 88888.00 2012-05-23 06:22:17.125 144 12494.67 37.67 54832.70 88888.00 2012-05-23 06:22:17.250 144 12494.67 37.77 54832.70 88888.00 2012-05-23 06:22:17.375 144 12494.67 37.88 54832.70 88888.00 2012-05-23 06:22:17.500 144 12494.65 37.95 54832.72 88888.00 2012-05-23 06:22:17.625 144 12494.75 38.05 54832.75 88888.00 2012-05-23 06:22:17.750 144 12494.80 38.17 54832.78 88888.00 2012-05-23 06:22:17.875 144 12494.85 38.30 54832.78 88888.00 2012-05-23 06:22:18.000 144 12494.90 38.38 54832.80 88888.00 2012-05-23 06:22:18.125 144 12495.00 38.48 54832.82 88888.00 2012-05-23 06:22:18.250 144 12495.02 38.58 54832.85 88888.00 2012-05-23 06:22:18.375 144 12495.15 38.70 54832.85 88888.00 2012-05-23 06:22:18.500 144 12495.17 38.75 54832.85 88888.00 2012-05-23 06:22:18.625 144 12495.15 38.83 54832.85 88888.00 2012-05-23 06:22:18.750 144 12495.12 38.90 54832.88 88888.00 2012-05-23 06:22:18.875 144 12495.15 39.00 54832.88 88888.00 2012-05-23 06:22:19.000 144 12495.25 39.08 54832.88 88888.00 2012-05-23 06:22:19.125 144 12495.38 39.17 54832.90 88888.00 2012-05-23 06:22:19.250 144 12495.38 39.23 54832.93 88888.00 2012-05-23 06:22:19.375 144 12495.42 39.33 54832.93 88888.00 2012-05-23 06:22:19.500 144 12495.48 39.42 54832.93 88888.00 2012-05-23 06:22:19.625 144 12495.52 39.48 54832.93 88888.00 2012-05-23 06:22:19.750 144 12495.60 39.60 54832.95 88888.00 2012-05-23 06:22:19.875 144 12495.65 39.70 54832.97 88888.00 2012-05-23 06:22:20.000 144 12495.73 39.80 54833.00 88888.00 2012-05-23 06:22:20.125 144 12495.75 39.90 54833.00 88888.00 2012-05-23 06:22:20.250 144 12495.80 40.00 54833.05 88888.00 2012-05-23 06:22:20.375 144 12495.92 40.05 54833.07 88888.00 2012-05-23 06:22:20.500 144 12495.95 40.15 54833.12 88888.00 2012-05-23 06:22:20.625 144 12495.98 40.25 54833.10 88888.00 2012-05-23 06:22:20.750 144 12495.98 40.35 54833.10 88888.00 2012-05-23 06:22:20.875 144 12495.98 40.45 54833.10 88888.00 2012-05-23 06:22:21.000 144 12496.08 40.52 54833.07 88888.00 2012-05-23 06:22:21.125 144 12496.17 40.67 54833.12 88888.00 2012-05-23 06:22:21.250 144 12496.25 40.80 54833.12 88888.00 2012-05-23 06:22:21.375 144 12496.30 40.85 54833.10 88888.00 2012-05-23 06:22:21.500 144 12496.33 40.95 54833.12 88888.00 2012-05-23 06:22:21.625 144 12496.40 41.08 54833.15 88888.00 2012-05-23 06:22:21.750 144 12496.42 41.17 54833.15 88888.00 2012-05-23 06:22:21.875 144 12496.45 41.25 54833.15 88888.00 2012-05-23 06:22:22.000 144 12496.52 41.35 54833.15 88888.00 2012-05-23 06:22:22.125 144 12496.62 41.50 54833.15 88888.00 2012-05-23 06:22:22.250 144 12496.67 41.58 54833.15 88888.00 2012-05-23 06:22:22.375 144 12496.77 41.67 54833.15 88888.00 2012-05-23 06:22:22.500 144 12496.75 41.77 54833.15 88888.00 2012-05-23 06:22:22.625 144 12496.77 41.88 54833.15 88888.00 2012-05-23 06:22:22.750 144 12496.80 41.90 54833.12 88888.00 2012-05-23 06:22:22.875 144 12496.80 42.00 54833.15 88888.00 2012-05-23 06:22:23.000 144 12496.88 42.10 54833.15 88888.00 2012-05-23 06:22:23.125 144 12496.92 42.23 54833.18 88888.00 2012-05-23 06:22:23.250 144 12496.95 42.35 54833.22 88888.00 2012-05-23 06:22:23.375 144 12497.02 42.40 54833.20 88888.00 2012-05-23 06:22:23.500 144 12497.02 42.48 54833.18 88888.00 2012-05-23 06:22:23.625 144 12496.98 42.52 54833.20 88888.00 2012-05-23 06:22:23.750 144 12497.02 42.62 54833.20 88888.00 2012-05-23 06:22:23.875 144 12497.12 42.75 54833.20 88888.00 2012-05-23 06:22:24.000 144 12497.23 42.83 54833.20 88888.00 2012-05-23 06:22:24.125 144 12497.27 42.95 54833.22 88888.00 2012-05-23 06:22:24.250 144 12497.35 43.10 54833.28 88888.00 2012-05-23 06:22:24.375 144 12497.40 43.15 54833.25 88888.00 2012-05-23 06:22:24.500 144 12497.40 43.20 54833.25 88888.00 2012-05-23 06:22:24.625 144 12497.30 43.30 54833.25 88888.00 2012-05-23 06:22:24.750 144 12497.40 43.38 54833.25 88888.00 2012-05-23 06:22:24.875 144 12497.50 43.48 54833.28 88888.00 2012-05-23 06:22:25.000 144 12497.52 43.55 54833.25 88888.00 2012-05-23 06:22:25.125 144 12497.55 43.65 54833.28 88888.00 2012-05-23 06:22:25.250 144 12497.60 43.75 54833.30 88888.00 2012-05-23 06:22:25.375 144 12497.65 43.85 54833.30 88888.00 2012-05-23 06:22:25.500 144 12497.60 43.90 54833.25 88888.00 2012-05-23 06:22:25.625 144 12497.58 43.95 54833.22 88888.00 2012-05-23 06:22:25.750 144 12497.65 44.00 54833.25 88888.00 2012-05-23 06:22:25.875 144 12497.70 44.10 54833.28 88888.00 2012-05-23 06:22:26.000 144 12497.75 44.17 54833.30 88888.00 2012-05-23 06:22:26.125 144 12497.83 44.30 54833.32 88888.00 2012-05-23 06:22:26.250 144 12497.80 44.40 54833.32 88888.00 2012-05-23 06:22:26.375 144 12497.88 44.45 54833.35 88888.00 2012-05-23 06:22:26.500 144 12497.92 44.52 54833.32 88888.00 2012-05-23 06:22:26.625 144 12497.98 44.62 54833.35 88888.00 2012-05-23 06:22:26.750 144 12498.00 44.70 54833.35 88888.00 2012-05-23 06:22:26.875 144 12498.02 44.77 54833.32 88888.00 2012-05-23 06:22:27.000 144 12498.12 44.85 54833.35 88888.00 2012-05-23 06:22:27.125 144 12498.20 44.95 54833.38 88888.00 2012-05-23 06:22:27.250 144 12498.27 45.02 54833.38 88888.00 2012-05-23 06:22:27.375 144 12498.33 45.08 54833.40 88888.00 2012-05-23 06:22:27.500 144 12498.40 45.17 54833.38 88888.00 2012-05-23 06:22:27.625 144 12498.48 45.23 54833.32 88888.00 2012-05-23 06:22:27.750 144 12498.55 45.30 54833.32 88888.00 2012-05-23 06:22:27.875 144 12498.60 45.40 54833.32 88888.00 2012-05-23 06:22:28.000 144 12498.52 45.50 54833.32 88888.00 2012-05-23 06:22:28.125 144 12498.55 45.55 54833.32 88888.00 2012-05-23 06:22:28.250 144 12498.60 45.65 54833.32 88888.00 2012-05-23 06:22:28.375 144 12498.70 45.75 54833.30 88888.00 2012-05-23 06:22:28.500 144 12498.75 45.85 54833.30 88888.00 2012-05-23 06:22:28.625 144 12498.77 45.95 54833.25 88888.00 2012-05-23 06:22:28.750 144 12498.83 46.02 54833.25 88888.00 2012-05-23 06:22:28.875 144 12498.90 46.08 54833.28 88888.00 2012-05-23 06:22:29.000 144 12498.98 46.20 54833.28 88888.00 2012-05-23 06:22:29.125 144 12499.05 46.30 54833.28 88888.00 2012-05-23 06:22:29.250 144 12499.10 46.40 54833.28 88888.00 2012-05-23 06:22:29.375 144 12499.10 46.48 54833.28 88888.00 2012-05-23 06:22:29.500 144 12499.12 46.60 54833.28 88888.00 2012-05-23 06:22:29.625 144 12499.17 46.73 54833.30 88888.00 2012-05-23 06:22:29.750 144 12499.23 46.77 54833.28 88888.00 2012-05-23 06:22:29.875 144 12499.27 46.85 54833.28 88888.00 2012-05-23 06:22:30.000 144 12499.35 46.92 54833.22 88888.00 2012-05-23 06:22:30.125 144 12499.38 47.05 54833.22 88888.00 2012-05-23 06:22:30.250 144 12499.35 47.15 54833.25 88888.00 2012-05-23 06:22:30.375 144 12499.40 47.25 54833.28 88888.00 2012-05-23 06:22:30.500 144 12499.45 47.35 54833.22 88888.00 2012-05-23 06:22:30.625 144 12499.48 47.42 54833.22 88888.00 2012-05-23 06:22:30.750 144 12499.58 47.52 54833.25 88888.00 2012-05-23 06:22:30.875 144 12499.58 47.60 54833.22 88888.00 2012-05-23 06:22:31.000 144 12499.52 47.62 54833.20 88888.00 2012-05-23 06:22:31.125 144 12499.55 47.75 54833.20 88888.00 2012-05-23 06:22:31.250 144 12499.58 47.80 54833.25 88888.00 2012-05-23 06:22:31.375 144 12499.62 47.90 54833.22 88888.00 2012-05-23 06:22:31.500 144 12499.65 47.98 54833.22 88888.00 2012-05-23 06:22:31.625 144 12499.70 48.05 54833.25 88888.00 2012-05-23 06:22:31.750 144 12499.77 48.15 54833.22 88888.00 2012-05-23 06:22:31.875 144 12499.83 48.23 54833.22 88888.00 2012-05-23 06:22:32.000 144 12499.90 48.30 54833.25 88888.00 2012-05-23 06:22:32.125 144 12499.95 48.40 54833.25 88888.00 2012-05-23 06:22:32.250 144 12499.90 48.48 54833.25 88888.00 2012-05-23 06:22:32.375 144 12499.95 48.55 54833.25 88888.00 2012-05-23 06:22:32.500 144 12500.00 48.62 54833.22 88888.00 2012-05-23 06:22:32.625 144 12499.95 48.65 54833.25 88888.00 2012-05-23 06:22:32.750 144 12500.05 48.75 54833.28 88888.00 2012-05-23 06:22:32.875 144 12500.10 48.83 54833.25 88888.00 2012-05-23 06:22:33.000 144 12500.10 48.88 54833.22 88888.00 2012-05-23 06:22:33.125 144 12500.15 48.92 54833.20 88888.00 2012-05-23 06:22:33.250 144 12500.20 49.00 54833.18 88888.00 2012-05-23 06:22:33.375 144 12500.30 49.08 54833.15 88888.00 2012-05-23 06:22:33.500 144 12500.35 49.15 54833.20 88888.00 2012-05-23 06:22:33.625 144 12500.38 49.27 54833.22 88888.00 2012-05-23 06:22:33.750 144 12500.40 49.35 54833.25 88888.00 2012-05-23 06:22:33.875 144 12500.40 49.40 54833.20 88888.00 2012-05-23 06:22:34.000 144 12500.48 49.45 54833.18 88888.00 2012-05-23 06:22:34.125 144 12500.58 49.52 54833.20 88888.00 2012-05-23 06:22:34.250 144 12500.55 49.60 54833.20 88888.00 2012-05-23 06:22:34.375 144 12500.60 49.67 54833.18 88888.00 2012-05-23 06:22:34.500 144 12500.60 49.70 54833.10 88888.00 2012-05-23 06:22:34.625 144 12500.67 49.75 54833.12 88888.00 2012-05-23 06:22:34.750 144 12500.77 49.80 54833.10 88888.00 2012-05-23 06:22:34.875 144 12500.85 49.83 54833.05 88888.00 2012-05-23 06:22:35.000 144 12500.90 49.85 54833.03 88888.00 2012-05-23 06:22:35.125 144 12500.88 49.92 54833.07 88888.00 2012-05-23 06:22:35.250 144 12500.80 49.98 54833.07 88888.00 2012-05-23 06:22:35.375 144 12500.88 50.05 54833.07 88888.00 2012-05-23 06:22:35.500 144 12500.92 50.08 54833.10 88888.00 2012-05-23 06:22:35.625 144 12501.02 50.12 54833.12 88888.00 2012-05-23 06:22:35.750 144 12501.08 50.20 54833.12 88888.00 2012-05-23 06:22:35.875 144 12501.10 50.23 54833.15 88888.00 2012-05-23 06:22:36.000 144 12501.12 50.30 54833.12 88888.00 2012-05-23 06:22:36.125 144 12501.25 50.38 54833.12 88888.00 2012-05-23 06:22:36.250 144 12501.27 50.42 54833.15 88888.00 2012-05-23 06:22:36.375 144 12501.35 50.42 54833.12 88888.00 2012-05-23 06:22:36.500 144 12501.42 50.45 54833.12 88888.00 2012-05-23 06:22:36.625 144 12501.48 50.52 54833.15 88888.00 2012-05-23 06:22:36.750 144 12501.55 50.60 54833.12 88888.00 2012-05-23 06:22:36.875 144 12501.52 50.67 54833.12 88888.00 2012-05-23 06:22:37.000 144 12501.55 50.65 54833.07 88888.00 2012-05-23 06:22:37.125 144 12501.62 50.67 54833.10 88888.00 2012-05-23 06:22:37.250 144 12501.62 50.77 54833.10 88888.00 2012-05-23 06:22:37.375 144 12501.67 50.85 54833.12 88888.00 2012-05-23 06:22:37.500 144 12501.75 50.92 54833.10 88888.00 2012-05-23 06:22:37.625 144 12501.75 50.98 54833.10 88888.00 2012-05-23 06:22:37.750 144 12501.77 51.02 54833.10 88888.00 2012-05-23 06:22:37.875 144 12501.85 51.08 54833.07 88888.00 2012-05-23 06:22:38.000 144 12501.90 51.12 54833.07 88888.00 2012-05-23 06:22:38.125 144 12501.92 51.17 54833.12 88888.00 2012-05-23 06:22:38.250 144 12501.92 51.23 54833.12 88888.00 2012-05-23 06:22:38.375 144 12502.00 51.27 54833.12 88888.00 2012-05-23 06:22:38.500 144 12502.05 51.30 54833.12 88888.00 2012-05-23 06:22:38.625 144 12502.15 51.35 54833.10 88888.00 2012-05-23 06:22:38.750 144 12502.20 51.40 54833.10 88888.00 2012-05-23 06:22:38.875 144 12502.20 51.42 54833.05 88888.00 2012-05-23 06:22:39.000 144 12502.23 51.42 54833.05 88888.00 2012-05-23 06:22:39.125 144 12502.27 51.45 54833.07 88888.00 2012-05-23 06:22:39.250 144 12502.30 51.50 54833.05 88888.00 2012-05-23 06:22:39.375 144 12502.33 51.65 54833.10 88888.00 2012-05-23 06:22:39.500 144 12502.33 51.75 54833.10 88888.00 2012-05-23 06:22:39.625 144 12502.40 51.77 54833.10 88888.00 2012-05-23 06:22:39.750 144 12502.45 51.85 54833.10 88888.00 2012-05-23 06:22:39.875 144 12502.50 51.90 54833.05 88888.00 2012-05-23 06:22:40.000 144 12502.52 51.95 54833.03 88888.00 2012-05-23 06:22:40.125 144 12502.58 52.00 54833.03 88888.00 2012-05-23 06:22:40.250 144 12502.62 52.05 54833.00 88888.00 2012-05-23 06:22:40.375 144 12502.65 52.10 54833.00 88888.00 2012-05-23 06:22:40.500 144 12502.70 52.20 54833.00 88888.00 2012-05-23 06:22:40.625 144 12502.80 52.30 54833.00 88888.00 2012-05-23 06:22:40.750 144 12502.83 52.38 54833.00 88888.00 2012-05-23 06:22:40.875 144 12502.80 52.45 54832.97 88888.00 2012-05-23 06:22:41.000 144 12502.80 52.52 54832.95 88888.00 2012-05-23 06:22:41.125 144 12502.77 52.60 54832.95 88888.00 2012-05-23 06:22:41.250 144 12502.77 52.65 54832.95 88888.00 2012-05-23 06:22:41.375 144 12502.85 52.73 54832.95 88888.00 2012-05-23 06:22:41.500 144 12502.92 52.80 54832.93 88888.00 2012-05-23 06:22:41.625 144 12502.98 52.85 54832.93 88888.00 2012-05-23 06:22:41.750 144 12503.05 52.90 54832.93 88888.00 2012-05-23 06:22:41.875 144 12503.10 52.98 54832.93 88888.00 2012-05-23 06:22:42.000 144 12503.05 53.08 54832.90 88888.00 2012-05-23 06:22:42.125 144 12503.05 53.12 54832.90 88888.00 2012-05-23 06:22:42.250 144 12503.08 53.17 54832.90 88888.00 2012-05-23 06:22:42.375 144 12503.10 53.25 54832.90 88888.00 2012-05-23 06:22:42.500 144 12503.15 53.30 54832.90 88888.00 2012-05-23 06:22:42.625 144 12503.17 53.38 54832.93 88888.00 2012-05-23 06:22:42.750 144 12503.20 53.40 54832.88 88888.00 2012-05-23 06:22:42.875 144 12503.27 53.48 54832.88 88888.00 2012-05-23 06:22:43.000 144 12503.35 53.52 54832.88 88888.00 2012-05-23 06:22:43.125 144 12503.33 53.58 54832.88 88888.00 2012-05-23 06:22:43.250 144 12503.35 53.60 54832.88 88888.00 2012-05-23 06:22:43.375 144 12503.38 53.60 54832.88 88888.00 2012-05-23 06:22:43.500 144 12503.38 53.67 54832.88 88888.00 2012-05-23 06:22:43.625 144 12503.50 53.73 54832.88 88888.00 2012-05-23 06:22:43.750 144 12503.60 53.75 54832.85 88888.00 2012-05-23 06:22:43.875 144 12503.62 53.80 54832.85 88888.00 2012-05-23 06:22:44.000 144 12503.58 53.88 54832.88 88888.00 2012-05-23 06:22:44.125 144 12503.60 53.98 54832.88 88888.00 2012-05-23 06:22:44.250 144 12503.70 53.98 54832.88 88888.00 2012-05-23 06:22:44.375 144 12503.67 54.05 54832.88 88888.00 2012-05-23 06:22:44.500 144 12503.65 54.10 54832.88 88888.00 2012-05-23 06:22:44.625 144 12503.65 54.12 54832.88 88888.00 2012-05-23 06:22:44.750 144 12503.73 54.17 54832.85 88888.00 2012-05-23 06:22:44.875 144 12503.77 54.23 54832.85 88888.00 2012-05-23 06:22:45.000 144 12503.80 54.27 54832.85 88888.00 2012-05-23 06:22:45.125 144 12503.80 54.33 54832.85 88888.00 2012-05-23 06:22:45.250 144 12503.83 54.38 54832.85 88888.00 2012-05-23 06:22:45.375 144 12503.98 54.42 54832.85 88888.00 2012-05-23 06:22:45.500 144 12504.00 54.45 54832.82 88888.00 2012-05-23 06:22:45.625 144 12504.02 54.50 54832.85 88888.00 2012-05-23 06:22:45.750 144 12504.05 54.58 54832.82 88888.00 2012-05-23 06:22:45.875 144 12504.10 54.58 54832.80 88888.00 2012-05-23 06:22:46.000 144 12504.15 54.67 54832.75 88888.00 2012-05-23 06:22:46.125 144 12504.20 54.75 54832.78 88888.00 2012-05-23 06:22:46.250 144 12504.20 54.75 54832.78 88888.00 2012-05-23 06:22:46.375 144 12504.27 54.80 54832.75 88888.00 2012-05-23 06:22:46.500 144 12504.35 54.88 54832.78 88888.00 2012-05-23 06:22:46.625 144 12504.45 54.92 54832.75 88888.00 2012-05-23 06:22:46.750 144 12504.50 55.02 54832.75 88888.00 2012-05-23 06:22:46.875 144 12504.52 55.05 54832.72 88888.00 2012-05-23 06:22:47.000 144 12504.55 55.10 54832.72 88888.00 2012-05-23 06:22:47.125 144 12504.65 55.17 54832.72 88888.00 2012-05-23 06:22:47.250 144 12504.73 55.23 54832.72 88888.00 2012-05-23 06:22:47.375 144 12504.77 55.30 54832.70 88888.00 2012-05-23 06:22:47.500 144 12504.75 55.33 54832.68 88888.00 2012-05-23 06:22:47.625 144 12504.77 55.38 54832.68 88888.00 2012-05-23 06:22:47.750 144 12504.83 55.42 54832.68 88888.00 2012-05-23 06:22:47.875 144 12504.85 55.50 54832.68 88888.00 2012-05-23 06:22:48.000 144 12504.83 55.58 54832.70 88888.00 2012-05-23 06:22:48.125 144 12504.92 55.65 54832.68 88888.00 2012-05-23 06:22:48.250 144 12504.98 55.73 54832.68 88888.00 2012-05-23 06:22:48.375 144 12505.00 55.75 54832.68 88888.00 2012-05-23 06:22:48.500 144 12505.02 55.83 54832.65 88888.00 2012-05-23 06:22:48.625 144 12505.12 55.92 54832.62 88888.00 2012-05-23 06:22:48.750 144 12505.17 56.02 54832.62 88888.00 2012-05-23 06:22:48.875 144 12505.17 56.08 54832.62 88888.00 2012-05-23 06:22:49.000 144 12505.25 56.12 54832.60 88888.00 2012-05-23 06:22:49.125 144 12505.35 56.25 54832.62 88888.00 2012-05-23 06:22:49.250 144 12505.40 56.33 54832.62 88888.00 2012-05-23 06:22:49.375 144 12505.40 56.38 54832.60 88888.00 2012-05-23 06:22:49.500 144 12505.45 56.45 54832.57 88888.00 2012-05-23 06:22:49.625 144 12505.45 56.50 54832.55 88888.00 2012-05-23 06:22:49.750 144 12505.40 56.60 54832.55 88888.00 2012-05-23 06:22:49.875 144 12505.40 56.70 54832.57 88888.00 2012-05-23 06:22:50.000 144 12505.40 56.73 54832.57 88888.00 2012-05-23 06:22:50.125 144 12505.48 56.80 54832.55 88888.00 2012-05-23 06:22:50.250 144 12505.58 56.85 54832.55 88888.00 2012-05-23 06:22:50.375 144 12505.67 56.92 54832.53 88888.00 2012-05-23 06:22:50.500 144 12505.75 56.98 54832.50 88888.00 2012-05-23 06:22:50.625 144 12505.77 57.08 54832.53 88888.00 2012-05-23 06:22:50.750 144 12505.73 57.15 54832.53 88888.00 2012-05-23 06:22:50.875 144 12505.80 57.25 54832.55 88888.00 2012-05-23 06:22:51.000 144 12505.88 57.33 54832.53 88888.00 2012-05-23 06:22:51.125 144 12505.95 57.38 54832.53 88888.00 2012-05-23 06:22:51.250 144 12505.98 57.40 54832.53 88888.00 2012-05-23 06:22:51.375 144 12506.00 57.45 54832.47 88888.00 2012-05-23 06:22:51.500 144 12506.05 57.52 54832.47 88888.00 2012-05-23 06:22:51.625 144 12506.08 57.58 54832.50 88888.00 2012-05-23 06:22:51.750 144 12506.05 57.65 54832.47 88888.00 2012-05-23 06:22:51.875 144 12506.00 57.67 54832.45 88888.00 2012-05-23 06:22:52.000 144 12506.02 57.73 54832.40 88888.00 2012-05-23 06:22:52.125 144 12506.12 57.77 54832.43 88888.00 2012-05-23 06:22:52.250 144 12506.15 57.88 54832.43 88888.00 2012-05-23 06:22:52.375 144 12506.15 57.92 54832.43 88888.00 2012-05-23 06:22:52.500 144 12506.20 57.98 54832.40 88888.00 2012-05-23 06:22:52.625 144 12506.27 58.05 54832.40 88888.00 2012-05-23 06:22:52.750 144 12506.25 58.10 54832.38 88888.00 2012-05-23 06:22:52.875 144 12506.20 58.17 54832.38 88888.00 2012-05-23 06:22:53.000 144 12506.23 58.23 54832.38 88888.00 2012-05-23 06:22:53.125 144 12506.23 58.27 54832.38 88888.00 2012-05-23 06:22:53.250 144 12506.25 58.30 54832.38 88888.00 2012-05-23 06:22:53.375 144 12506.27 58.38 54832.38 88888.00 2012-05-23 06:22:53.500 144 12506.33 58.42 54832.38 88888.00 2012-05-23 06:22:53.625 144 12506.35 58.48 54832.35 88888.00 2012-05-23 06:22:53.750 144 12506.33 58.55 54832.35 88888.00 2012-05-23 06:22:53.875 144 12506.33 58.60 54832.32 88888.00 2012-05-23 06:22:54.000 144 12506.38 58.67 54832.30 88888.00 2012-05-23 06:22:54.125 144 12506.38 58.73 54832.30 88888.00 2012-05-23 06:22:54.250 144 12506.38 58.80 54832.32 88888.00 2012-05-23 06:22:54.375 144 12506.48 58.92 54832.32 88888.00 2012-05-23 06:22:54.500 144 12506.48 58.98 54832.30 88888.00 2012-05-23 06:22:54.625 144 12506.48 59.05 54832.30 88888.00 2012-05-23 06:22:54.750 144 12506.48 59.10 54832.25 88888.00 2012-05-23 06:22:54.875 144 12506.55 59.17 54832.28 88888.00 2012-05-23 06:22:55.000 144 12506.60 59.25 54832.25 88888.00 2012-05-23 06:22:55.125 144 12506.60 59.33 54832.28 88888.00 2012-05-23 06:22:55.250 144 12506.52 59.38 54832.25 88888.00 2012-05-23 06:22:55.375 144 12506.50 59.42 54832.28 88888.00 2012-05-23 06:22:55.500 144 12506.50 59.42 54832.25 88888.00 2012-05-23 06:22:55.625 144 12506.50 59.50 54832.25 88888.00 2012-05-23 06:22:55.750 144 12506.52 59.60 54832.25 88888.00 2012-05-23 06:22:55.875 144 12506.55 59.67 54832.28 88888.00 2012-05-23 06:22:56.000 144 12506.55 59.70 54832.28 88888.00 2012-05-23 06:22:56.125 144 12506.55 59.75 54832.28 88888.00 2012-05-23 06:22:56.250 144 12506.50 59.75 54832.28 88888.00 2012-05-23 06:22:56.375 144 12506.52 59.80 54832.28 88888.00 2012-05-23 06:22:56.500 144 12506.42 59.83 54832.28 88888.00 2012-05-23 06:22:56.625 144 12506.42 59.92 54832.28 88888.00 2012-05-23 06:22:56.750 144 12506.52 59.98 54832.28 88888.00 2012-05-23 06:22:56.875 144 12506.52 59.98 54832.30 88888.00 2012-05-23 06:22:57.000 144 12506.45 60.00 54832.28 88888.00 2012-05-23 06:22:57.125 144 12506.40 60.02 54832.28 88888.00 2012-05-23 06:22:57.250 144 12506.38 60.05 54832.30 88888.00 2012-05-23 06:22:57.375 144 12506.40 60.08 54832.32 88888.00 2012-05-23 06:22:57.500 144 12506.38 60.10 54832.32 88888.00 2012-05-23 06:22:57.625 144 12506.38 60.12 54832.30 88888.00 2012-05-23 06:22:57.750 144 12506.42 60.15 54832.28 88888.00 2012-05-23 06:22:57.875 144 12506.38 60.15 54832.28 88888.00 2012-05-23 06:22:58.000 144 12506.33 60.17 54832.28 88888.00 2012-05-23 06:22:58.125 144 12506.30 60.23 54832.28 88888.00 2012-05-23 06:22:58.250 144 12506.33 60.30 54832.25 88888.00 2012-05-23 06:22:58.375 144 12506.35 60.38 54832.28 88888.00 2012-05-23 06:22:58.500 144 12506.30 60.40 54832.28 88888.00 2012-05-23 06:22:58.625 144 12506.20 60.42 54832.25 88888.00 2012-05-23 06:22:58.750 144 12506.23 60.48 54832.25 88888.00 2012-05-23 06:22:58.875 144 12506.33 60.55 54832.25 88888.00 2012-05-23 06:22:59.000 144 12506.30 60.60 54832.28 88888.00 2012-05-23 06:22:59.125 144 12506.27 60.65 54832.30 88888.00 2012-05-23 06:22:59.250 144 12506.23 60.70 54832.28 88888.00 2012-05-23 06:22:59.375 144 12506.20 60.75 54832.28 88888.00 2012-05-23 06:22:59.500 144 12506.20 60.80 54832.30 88888.00 2012-05-23 06:22:59.625 144 12506.23 60.85 54832.30 88888.00 2012-05-23 06:22:59.750 144 12506.15 60.90 54832.25 88888.00 2012-05-23 06:22:59.875 144 12506.10 60.98 54832.25 88888.00 2012-05-23 06:23:00.000 144 12506.05 61.02 54832.28 88888.00 2012-05-23 06:23:00.125 144 12506.05 61.08 54832.28 88888.00 2012-05-23 06:23:00.250 144 12506.05 61.12 54832.22 88888.00 2012-05-23 06:23:00.375 144 12506.10 61.17 54832.20 88888.00 2012-05-23 06:23:00.500 144 12506.08 61.20 54832.22 88888.00 2012-05-23 06:23:00.625 144 12506.00 61.30 54832.25 88888.00 2012-05-23 06:23:00.750 144 12505.92 61.38 54832.25 88888.00 2012-05-23 06:23:00.875 144 12505.92 61.45 54832.25 88888.00 2012-05-23 06:23:01.000 144 12505.90 61.48 54832.22 88888.00 2012-05-23 06:23:01.125 144 12505.85 61.55 54832.25 88888.00 2012-05-23 06:23:01.250 144 12505.85 61.60 54832.22 88888.00 2012-05-23 06:23:01.375 144 12505.92 61.62 54832.22 88888.00 2012-05-23 06:23:01.500 144 12505.88 61.73 54832.25 88888.00 2012-05-23 06:23:01.625 144 12505.85 61.83 54832.22 88888.00 2012-05-23 06:23:01.750 144 12505.88 61.88 54832.20 88888.00 2012-05-23 06:23:01.875 144 12505.88 61.90 54832.20 88888.00 2012-05-23 06:23:02.000 144 12505.90 61.98 54832.18 88888.00 2012-05-23 06:23:02.125 144 12505.88 62.08 54832.25 88888.00 2012-05-23 06:23:02.250 144 12505.80 62.10 54832.25 88888.00 2012-05-23 06:23:02.375 144 12505.77 62.12 54832.22 88888.00 2012-05-23 06:23:02.500 144 12505.90 62.20 54832.22 88888.00 2012-05-23 06:23:02.625 144 12505.95 62.27 54832.22 88888.00 2012-05-23 06:23:02.750 144 12505.98 62.33 54832.22 88888.00 2012-05-23 06:23:02.875 144 12505.98 62.38 54832.22 88888.00 2012-05-23 06:23:03.000 144 12505.98 62.40 54832.20 88888.00 2012-05-23 06:23:03.125 144 12505.95 62.42 54832.20 88888.00 2012-05-23 06:23:03.250 144 12505.90 62.48 54832.20 88888.00 2012-05-23 06:23:03.375 144 12505.98 62.58 54832.20 88888.00 2012-05-23 06:23:03.500 144 12506.00 62.60 54832.20 88888.00 2012-05-23 06:23:03.625 144 12506.05 62.67 54832.20 88888.00 2012-05-23 06:23:03.750 144 12506.08 62.73 54832.22 88888.00 2012-05-23 06:23:03.875 144 12506.05 62.80 54832.18 88888.00 2012-05-23 06:23:04.000 144 12506.05 62.85 54832.10 88888.00 2012-05-23 06:23:04.125 144 12506.08 62.90 54832.12 88888.00 2012-05-23 06:23:04.250 144 12506.10 62.98 54832.15 88888.00 2012-05-23 06:23:04.375 144 12506.15 63.08 54832.12 88888.00 2012-05-23 06:23:04.500 144 12506.20 63.10 54832.12 88888.00 2012-05-23 06:23:04.625 144 12506.17 63.15 54832.10 88888.00 2012-05-23 06:23:04.750 144 12506.17 63.17 54832.10 88888.00 2012-05-23 06:23:04.875 144 12506.15 63.20 54832.10 88888.00 2012-05-23 06:23:05.000 144 12506.17 63.25 54832.10 88888.00 2012-05-23 06:23:05.125 144 12506.27 63.33 54832.10 88888.00 2012-05-23 06:23:05.250 144 12506.25 63.40 54832.12 88888.00 2012-05-23 06:23:05.375 144 12506.27 63.50 54832.15 88888.00 2012-05-23 06:23:05.500 144 12506.33 63.55 54832.15 88888.00 2012-05-23 06:23:05.625 144 12506.35 63.62 54832.15 88888.00 2012-05-23 06:23:05.750 144 12506.35 63.67 54832.12 88888.00 2012-05-23 06:23:05.875 144 12506.27 63.70 54832.12 88888.00 2012-05-23 06:23:06.000 144 12506.25 63.77 54832.10 88888.00 2012-05-23 06:23:06.125 144 12506.27 63.85 54832.12 88888.00 2012-05-23 06:23:06.250 144 12506.27 63.90 54832.15 88888.00 2012-05-23 06:23:06.375 144 12506.30 63.95 54832.10 88888.00 2012-05-23 06:23:06.500 144 12506.30 64.00 54832.12 88888.00 2012-05-23 06:23:06.625 144 12506.30 64.05 54832.12 88888.00 2012-05-23 06:23:06.750 144 12506.30 64.12 54832.12 88888.00 2012-05-23 06:23:06.875 144 12506.30 64.20 54832.12 88888.00 2012-05-23 06:23:07.000 144 12506.30 64.28 54832.10 88888.00 2012-05-23 06:23:07.125 144 12506.25 64.35 54832.12 88888.00 2012-05-23 06:23:07.250 144 12506.23 64.40 54832.12 88888.00 2012-05-23 06:23:07.375 144 12506.23 64.47 54832.12 88888.00 2012-05-23 06:23:07.500 144 12506.20 64.58 54832.12 88888.00 2012-05-23 06:23:07.625 144 12506.20 64.65 54832.12 88888.00 2012-05-23 06:23:07.750 144 12506.15 64.67 54832.10 88888.00 2012-05-23 06:23:07.875 144 12506.12 64.72 54832.10 88888.00 2012-05-23 06:23:08.000 144 12506.12 64.78 54832.12 88888.00 2012-05-23 06:23:08.125 144 12506.10 64.83 54832.12 88888.00 2012-05-23 06:23:08.250 144 12506.05 64.88 54832.12 88888.00 2012-05-23 06:23:08.375 144 12506.08 64.92 54832.15 88888.00 2012-05-23 06:23:08.500 144 12506.08 65.00 54832.18 88888.00 2012-05-23 06:23:08.625 144 12506.08 65.08 54832.15 88888.00 2012-05-23 06:23:08.750 144 12506.00 65.12 54832.15 88888.00 2012-05-23 06:23:08.875 144 12505.92 65.15 54832.12 88888.00 2012-05-23 06:23:09.000 144 12505.98 65.22 54832.12 88888.00 2012-05-23 06:23:09.125 144 12506.02 65.25 54832.15 88888.00 2012-05-23 06:23:09.250 144 12505.98 65.30 54832.15 88888.00 2012-05-23 06:23:09.375 144 12505.98 65.35 54832.12 88888.00 2012-05-23 06:23:09.500 144 12505.98 65.38 54832.12 88888.00 2012-05-23 06:23:09.625 144 12505.98 65.42 54832.15 88888.00 2012-05-23 06:23:09.750 144 12505.92 65.45 54832.12 88888.00 2012-05-23 06:23:09.875 144 12505.88 65.50 54832.12 88888.00 2012-05-23 06:23:10.000 144 12505.85 65.55 54832.10 88888.00 2012-05-23 06:23:10.125 144 12505.83 65.62 54832.15 88888.00 2012-05-23 06:23:10.250 144 12505.77 65.65 54832.15 88888.00 2012-05-23 06:23:10.375 144 12505.75 65.70 54832.12 88888.00 2012-05-23 06:23:10.500 144 12505.65 65.72 54832.10 88888.00 2012-05-23 06:23:10.625 144 12505.62 65.75 54832.12 88888.00 2012-05-23 06:23:10.750 144 12505.62 65.83 54832.12 88888.00 2012-05-23 06:23:10.875 144 12505.60 65.85 54832.10 88888.00 2012-05-23 06:23:11.000 144 12505.60 65.88 54832.12 88888.00 2012-05-23 06:23:11.125 144 12505.60 65.95 54832.15 88888.00 2012-05-23 06:23:11.250 144 12505.58 65.97 54832.12 88888.00 2012-05-23 06:23:11.375 144 12505.52 65.97 54832.12 88888.00 2012-05-23 06:23:11.500 144 12505.48 66.00 54832.07 88888.00 2012-05-23 06:23:11.625 144 12505.48 66.03 54832.07 88888.00 2012-05-23 06:23:11.750 144 12505.45 66.08 54832.07 88888.00 2012-05-23 06:23:11.875 144 12505.45 66.08 54832.10 88888.00 2012-05-23 06:23:12.000 144 12505.45 66.10 54832.10 88888.00 2012-05-23 06:23:12.125 144 12505.45 66.15 54832.15 88888.00 2012-05-23 06:23:12.250 144 12505.48 66.20 54832.20 88888.00 2012-05-23 06:23:12.375 144 12505.45 66.20 54832.18 88888.00 2012-05-23 06:23:12.500 144 12505.40 66.25 54832.20 88888.00 2012-05-23 06:23:12.625 144 12505.40 66.30 54832.18 88888.00 2012-05-23 06:23:12.750 144 12505.38 66.30 54832.18 88888.00 2012-05-23 06:23:12.875 144 12505.33 66.33 54832.15 88888.00 2012-05-23 06:23:13.000 144 12505.25 66.30 54832.10 88888.00 2012-05-23 06:23:13.125 144 12505.23 66.33 54832.10 88888.00 2012-05-23 06:23:13.250 144 12505.20 66.33 54832.12 88888.00 2012-05-23 06:23:13.375 144 12505.17 66.38 54832.15 88888.00 2012-05-23 06:23:13.500 144 12505.10 66.38 54832.18 88888.00 2012-05-23 06:23:13.625 144 12505.10 66.45 54832.18 88888.00 2012-05-23 06:23:13.750 144 12505.12 66.47 54832.18 88888.00 2012-05-23 06:23:13.875 144 12505.15 66.55 54832.15 88888.00 2012-05-23 06:23:14.000 144 12505.15 66.58 54832.12 88888.00 2012-05-23 06:23:14.125 144 12505.15 66.62 54832.12 88888.00 2012-05-23 06:23:14.250 144 12505.05 66.65 54832.15 88888.00 2012-05-23 06:23:14.375 144 12505.10 66.67 54832.18 88888.00 2012-05-23 06:23:14.500 144 12505.08 66.70 54832.15 88888.00 2012-05-23 06:23:14.625 144 12505.05 66.80 54832.15 88888.00 2012-05-23 06:23:14.750 144 12505.02 66.85 54832.18 88888.00 2012-05-23 06:23:14.875 144 12504.92 66.88 54832.15 88888.00 2012-05-23 06:23:15.000 144 12504.88 66.90 54832.15 88888.00 2012-05-23 06:23:15.125 144 12504.90 66.95 54832.20 88888.00 2012-05-23 06:23:15.250 144 12504.85 66.97 54832.22 88888.00 2012-05-23 06:23:15.375 144 12504.83 67.00 54832.18 88888.00 2012-05-23 06:23:15.500 144 12504.83 67.00 54832.15 88888.00 2012-05-23 06:23:15.625 144 12504.77 67.03 54832.15 88888.00 2012-05-23 06:23:15.750 144 12504.73 67.05 54832.15 88888.00 2012-05-23 06:23:15.875 144 12504.75 67.10 54832.15 88888.00 2012-05-23 06:23:16.000 144 12504.73 67.15 54832.15 88888.00 2012-05-23 06:23:16.125 144 12504.65 67.15 54832.12 88888.00 2012-05-23 06:23:16.250 144 12504.50 67.10 54832.15 88888.00 2012-05-23 06:23:16.375 144 12504.48 67.10 54832.15 88888.00 2012-05-23 06:23:16.500 144 12504.52 67.17 54832.18 88888.00 2012-05-23 06:23:16.625 144 12504.50 67.17 54832.18 88888.00 2012-05-23 06:23:16.750 144 12504.35 67.15 54832.15 88888.00 2012-05-23 06:23:16.875 144 12504.27 67.17 54832.15 88888.00 2012-05-23 06:23:17.000 144 12504.25 67.17 54832.12 88888.00 2012-05-23 06:23:17.125 144 12504.27 67.20 54832.15 88888.00 2012-05-23 06:23:17.250 144 12504.23 67.22 54832.18 88888.00 2012-05-23 06:23:17.375 144 12504.20 67.20 54832.15 88888.00 2012-05-23 06:23:17.500 144 12504.15 67.20 54832.15 88888.00 2012-05-23 06:23:17.625 144 12504.12 67.17 54832.15 88888.00 2012-05-23 06:23:17.750 144 12504.05 67.17 54832.12 88888.00 2012-05-23 06:23:17.875 144 12504.02 67.22 54832.10 88888.00 2012-05-23 06:23:18.000 144 12504.02 67.22 54832.07 88888.00 2012-05-23 06:23:18.125 144 12503.98 67.22 54832.10 88888.00 2012-05-23 06:23:18.250 144 12503.95 67.28 54832.10 88888.00 2012-05-23 06:23:18.375 144 12503.90 67.28 54832.10 88888.00 2012-05-23 06:23:18.500 144 12503.77 67.25 54832.12 88888.00 2012-05-23 06:23:18.625 144 12503.73 67.28 54832.12 88888.00 2012-05-23 06:23:18.750 144 12503.75 67.28 54832.12 88888.00 2012-05-23 06:23:18.875 144 12503.70 67.30 54832.10 88888.00 2012-05-23 06:23:19.000 144 12503.62 67.33 54832.10 88888.00 2012-05-23 06:23:19.125 144 12503.55 67.28 54832.07 88888.00 2012-05-23 06:23:19.250 144 12503.55 67.33 54832.07 88888.00 2012-05-23 06:23:19.375 144 12503.58 67.33 54832.10 88888.00 2012-05-23 06:23:19.500 144 12503.48 67.33 54832.07 88888.00 2012-05-23 06:23:19.625 144 12503.35 67.33 54832.07 88888.00 2012-05-23 06:23:19.750 144 12503.25 67.33 54832.07 88888.00 2012-05-23 06:23:19.875 144 12503.17 67.33 54832.05 88888.00 2012-05-23 06:23:20.000 144 12503.20 67.38 54832.05 88888.00 2012-05-23 06:23:20.125 144 12503.23 67.40 54832.10 88888.00 2012-05-23 06:23:20.250 144 12503.15 67.38 54832.10 88888.00 2012-05-23 06:23:20.375 144 12503.08 67.38 54832.10 88888.00 2012-05-23 06:23:20.500 144 12503.00 67.38 54832.10 88888.00 2012-05-23 06:23:20.625 144 12502.95 67.38 54832.07 88888.00 2012-05-23 06:23:20.750 144 12502.92 67.38 54832.05 88888.00 2012-05-23 06:23:20.875 144 12502.92 67.38 54832.05 88888.00 2012-05-23 06:23:21.000 144 12502.83 67.40 54832.05 88888.00 2012-05-23 06:23:21.125 144 12502.75 67.42 54832.07 88888.00 2012-05-23 06:23:21.250 144 12502.73 67.40 54832.07 88888.00 2012-05-23 06:23:21.375 144 12502.77 67.40 54832.05 88888.00 2012-05-23 06:23:21.500 144 12502.75 67.40 54832.05 88888.00 2012-05-23 06:23:21.625 144 12502.73 67.42 54832.05 88888.00 2012-05-23 06:23:21.750 144 12502.67 67.42 54832.05 88888.00 2012-05-23 06:23:21.875 144 12502.65 67.40 54832.03 88888.00 2012-05-23 06:23:22.000 144 12502.58 67.40 54832.00 88888.00 2012-05-23 06:23:22.125 144 12502.55 67.42 54831.97 88888.00 2012-05-23 06:23:22.250 144 12502.58 67.45 54831.97 88888.00 2012-05-23 06:23:22.375 144 12502.58 67.42 54831.97 88888.00 2012-05-23 06:23:22.500 144 12502.55 67.42 54831.97 88888.00 2012-05-23 06:23:22.625 144 12502.58 67.42 54831.97 88888.00 2012-05-23 06:23:22.750 144 12502.52 67.38 54831.93 88888.00 2012-05-23 06:23:22.875 144 12502.48 67.38 54831.90 88888.00 2012-05-23 06:23:23.000 144 12502.48 67.40 54831.90 88888.00 2012-05-23 06:23:23.125 144 12502.40 67.40 54831.90 88888.00 2012-05-23 06:23:23.250 144 12502.33 67.40 54831.90 88888.00 2012-05-23 06:23:23.375 144 12502.40 67.38 54831.88 88888.00 2012-05-23 06:23:23.500 144 12502.35 67.40 54831.88 88888.00 2012-05-23 06:23:23.625 144 12502.30 67.38 54831.85 88888.00 2012-05-23 06:23:23.750 144 12502.33 67.35 54831.85 88888.00 2012-05-23 06:23:23.875 144 12502.33 67.35 54831.82 88888.00 2012-05-23 06:23:24.000 144 12502.23 67.33 54831.80 88888.00 2012-05-23 06:23:24.125 144 12502.12 67.28 54831.78 88888.00 2012-05-23 06:23:24.250 144 12502.12 67.30 54831.82 88888.00 2012-05-23 06:23:24.375 144 12502.17 67.30 54831.80 88888.00 2012-05-23 06:23:24.500 144 12502.17 67.28 54831.78 88888.00 2012-05-23 06:23:24.625 144 12502.23 67.30 54831.80 88888.00 2012-05-23 06:23:24.750 144 12502.20 67.30 54831.82 88888.00 2012-05-23 06:23:24.875 144 12502.10 67.28 54831.82 88888.00 2012-05-23 06:23:25.000 144 12501.98 67.28 54831.78 88888.00 2012-05-23 06:23:25.125 144 12501.95 67.25 54831.75 88888.00 2012-05-23 06:23:25.250 144 12502.02 67.28 54831.75 88888.00 2012-05-23 06:23:25.375 144 12502.02 67.25 54831.75 88888.00 2012-05-23 06:23:25.500 144 12501.98 67.25 54831.72 88888.00 2012-05-23 06:23:25.625 144 12501.90 67.28 54831.70 88888.00 2012-05-23 06:23:25.750 144 12501.90 67.25 54831.72 88888.00 2012-05-23 06:23:25.875 144 12501.88 67.25 54831.70 88888.00 2012-05-23 06:23:26.000 144 12501.88 67.25 54831.65 88888.00 2012-05-23 06:23:26.125 144 12501.80 67.20 54831.68 88888.00 2012-05-23 06:23:26.250 144 12501.75 67.20 54831.70 88888.00 2012-05-23 06:23:26.375 144 12501.75 67.22 54831.70 88888.00 2012-05-23 06:23:26.500 144 12501.67 67.17 54831.65 88888.00 2012-05-23 06:23:26.625 144 12501.60 67.20 54831.65 88888.00 2012-05-23 06:23:26.750 144 12501.55 67.17 54831.65 88888.00 2012-05-23 06:23:26.875 144 12501.50 67.20 54831.65 88888.00 2012-05-23 06:23:27.000 144 12501.42 67.15 54831.60 88888.00 2012-05-23 06:23:27.125 144 12501.40 67.12 54831.60 88888.00 2012-05-23 06:23:27.250 144 12501.38 67.12 54831.62 88888.00 2012-05-23 06:23:27.375 144 12501.35 67.17 54831.60 88888.00 2012-05-23 06:23:27.500 144 12501.30 67.17 54831.62 88888.00 2012-05-23 06:23:27.625 144 12501.27 67.20 54831.62 88888.00 2012-05-23 06:23:27.750 144 12501.17 67.20 54831.57 88888.00 2012-05-23 06:23:27.875 144 12501.08 67.17 54831.55 88888.00 2012-05-23 06:23:28.000 144 12501.12 67.17 54831.55 88888.00 2012-05-23 06:23:28.125 144 12501.15 67.20 54831.55 88888.00 2012-05-23 06:23:28.250 144 12501.05 67.17 54831.50 88888.00 2012-05-23 06:23:28.375 144 12501.05 67.20 54831.47 88888.00 2012-05-23 06:23:28.500 144 12501.02 67.20 54831.47 88888.00 2012-05-23 06:23:28.625 144 12500.95 67.25 54831.45 88888.00 2012-05-23 06:23:28.750 144 12500.98 67.22 54831.43 88888.00 2012-05-23 06:23:28.875 144 12500.98 67.25 54831.40 88888.00 2012-05-23 06:23:29.000 144 12500.95 67.25 54831.35 88888.00 2012-05-23 06:23:29.125 144 12500.92 67.28 54831.40 88888.00 2012-05-23 06:23:29.250 144 12500.88 67.30 54831.40 88888.00 2012-05-23 06:23:29.375 144 12500.90 67.30 54831.38 88888.00 2012-05-23 06:23:29.500 144 12500.95 67.35 54831.38 88888.00 2012-05-23 06:23:29.625 144 12500.90 67.33 54831.35 88888.00 2012-05-23 06:23:29.750 144 12500.90 67.30 54831.32 88888.00 2012-05-23 06:23:29.875 144 12500.88 67.30 54831.30 88888.00 2012-05-23 06:23:30.000 144 12500.80 67.30 54831.28 88888.00 2012-05-23 06:23:30.125 144 12500.73 67.35 54831.28 88888.00 2012-05-23 06:23:30.250 144 12500.70 67.33 54831.28 88888.00 2012-05-23 06:23:30.375 144 12500.70 67.35 54831.25 88888.00 2012-05-23 06:23:30.500 144 12500.62 67.35 54831.22 88888.00 2012-05-23 06:23:30.625 144 12500.60 67.42 54831.22 88888.00 2012-05-23 06:23:30.750 144 12500.60 67.40 54831.18 88888.00 2012-05-23 06:23:30.875 144 12500.55 67.38 54831.18 88888.00 2012-05-23 06:23:31.000 144 12500.50 67.40 54831.15 88888.00 2012-05-23 06:23:31.125 144 12500.48 67.42 54831.18 88888.00 2012-05-23 06:23:31.250 144 12500.40 67.45 54831.20 88888.00 2012-05-23 06:23:31.375 144 12500.42 67.45 54831.22 88888.00 2012-05-23 06:23:31.500 144 12500.40 67.45 54831.20 88888.00 2012-05-23 06:23:31.625 144 12500.38 67.45 54831.18 88888.00 2012-05-23 06:23:31.750 144 12500.35 67.45 54831.18 88888.00 2012-05-23 06:23:31.875 144 12500.33 67.42 54831.12 88888.00 2012-05-23 06:23:32.000 144 12500.30 67.45 54831.12 88888.00 2012-05-23 06:23:32.125 144 12500.25 67.47 54831.12 88888.00 2012-05-23 06:23:32.250 144 12500.20 67.45 54831.12 88888.00 2012-05-23 06:23:32.375 144 12500.17 67.42 54831.10 88888.00 2012-05-23 06:23:32.500 144 12500.12 67.40 54831.07 88888.00 2012-05-23 06:23:32.625 144 12500.15 67.42 54831.10 88888.00 2012-05-23 06:23:32.750 144 12500.12 67.50 54831.10 88888.00 2012-05-23 06:23:32.875 144 12500.08 67.53 54831.07 88888.00 2012-05-23 06:23:33.000 144 12499.98 67.47 54831.03 88888.00 2012-05-23 06:23:33.125 144 12499.95 67.47 54831.03 88888.00 2012-05-23 06:23:33.250 144 12499.92 67.50 54831.03 88888.00 2012-05-23 06:23:33.375 144 12499.88 67.53 54831.03 88888.00 2012-05-23 06:23:33.500 144 12499.75 67.58 54831.03 88888.00 2012-05-23 06:23:33.625 144 12499.75 67.58 54831.03 88888.00 2012-05-23 06:23:33.750 144 12499.75 67.60 54831.05 88888.00 2012-05-23 06:23:33.875 144 12499.67 67.60 54831.03 88888.00 2012-05-23 06:23:34.000 144 12499.62 67.55 54830.93 88888.00 2012-05-23 06:23:34.125 144 12499.65 67.58 54830.93 88888.00 2012-05-23 06:23:34.250 144 12499.67 67.60 54830.95 88888.00 2012-05-23 06:23:34.375 144 12499.62 67.62 54830.93 88888.00 2012-05-23 06:23:34.500 144 12499.58 67.60 54830.90 88888.00 2012-05-23 06:23:34.625 144 12499.50 67.62 54830.88 88888.00 2012-05-23 06:23:34.750 144 12499.40 67.60 54830.82 88888.00 2012-05-23 06:23:34.875 144 12499.35 67.62 54830.78 88888.00 2012-05-23 06:23:35.000 144 12499.33 67.67 54830.78 88888.00 2012-05-23 06:23:35.125 144 12499.35 67.65 54830.78 88888.00 2012-05-23 06:23:35.250 144 12499.30 67.65 54830.72 88888.00 2012-05-23 06:23:35.375 144 12499.30 67.65 54830.72 88888.00 2012-05-23 06:23:35.500 144 12499.33 67.70 54830.72 88888.00 2012-05-23 06:23:35.625 144 12499.33 67.70 54830.70 88888.00 2012-05-23 06:23:35.750 144 12499.30 67.70 54830.68 88888.00 2012-05-23 06:23:35.875 144 12499.27 67.72 54830.65 88888.00 2012-05-23 06:23:36.000 144 12499.25 67.78 54830.68 88888.00 2012-05-23 06:23:36.125 144 12499.23 67.75 54830.68 88888.00 2012-05-23 06:23:36.250 144 12499.20 67.75 54830.65 88888.00 2012-05-23 06:23:36.375 144 12499.23 67.78 54830.65 88888.00 2012-05-23 06:23:36.500 144 12499.17 67.78 54830.60 88888.00 2012-05-23 06:23:36.625 144 12499.10 67.80 54830.57 88888.00 2012-05-23 06:23:36.750 144 12499.08 67.80 54830.55 88888.00 2012-05-23 06:23:36.875 144 12499.10 67.80 54830.55 88888.00 2012-05-23 06:23:37.000 144 12499.12 67.83 54830.53 88888.00 2012-05-23 06:23:37.125 144 12499.12 67.85 54830.55 88888.00 2012-05-23 06:23:37.250 144 12499.10 67.88 54830.47 88888.00 2012-05-23 06:23:37.375 144 12499.10 67.90 54830.47 88888.00 2012-05-23 06:23:37.500 144 12499.10 67.92 54830.47 88888.00 2012-05-23 06:23:37.625 144 12499.02 67.92 54830.43 88888.00 2012-05-23 06:23:37.750 144 12499.05 67.92 54830.40 88888.00 2012-05-23 06:23:37.875 144 12499.05 67.95 54830.40 88888.00 2012-05-23 06:23:38.000 144 12498.98 67.95 54830.38 88888.00 2012-05-23 06:23:38.125 144 12498.92 68.00 54830.38 88888.00 2012-05-23 06:23:38.250 144 12498.88 68.03 54830.38 88888.00 2012-05-23 06:23:38.375 144 12498.90 68.05 54830.35 88888.00 2012-05-23 06:23:38.500 144 12498.88 68.05 54830.30 88888.00 2012-05-23 06:23:38.625 144 12498.88 68.08 54830.28 88888.00 2012-05-23 06:23:38.750 144 12498.83 68.08 54830.25 88888.00 2012-05-23 06:23:38.875 144 12498.73 68.08 54830.22 88888.00 2012-05-23 06:23:39.000 144 12498.70 68.08 54830.20 88888.00 2012-05-23 06:23:39.125 144 12498.70 68.10 54830.20 88888.00 2012-05-23 06:23:39.250 144 12498.60 68.10 54830.12 88888.00 2012-05-23 06:23:39.375 144 12498.60 68.10 54830.10 88888.00 2012-05-23 06:23:39.500 144 12498.58 68.12 54830.12 88888.00 2012-05-23 06:23:39.625 144 12498.52 68.10 54830.10 88888.00 2012-05-23 06:23:39.750 144 12498.50 68.12 54830.05 88888.00 2012-05-23 06:23:39.875 144 12498.48 68.12 54830.03 88888.00 2012-05-23 06:23:40.000 144 12498.45 68.15 54830.00 88888.00 2012-05-23 06:23:40.125 144 12498.42 68.17 54830.00 88888.00 2012-05-23 06:23:40.250 144 12498.38 68.15 54829.97 88888.00 2012-05-23 06:23:40.375 144 12498.33 68.12 54829.95 88888.00 2012-05-23 06:23:40.500 144 12498.30 68.15 54829.93 88888.00 2012-05-23 06:23:40.625 144 12498.33 68.15 54829.93 88888.00 2012-05-23 06:23:40.750 144 12498.30 68.15 54829.93 88888.00 2012-05-23 06:23:40.875 144 12498.27 68.17 54829.95 88888.00 2012-05-23 06:23:41.000 144 12498.23 68.20 54829.88 88888.00 2012-05-23 06:23:41.125 144 12498.15 68.20 54829.90 88888.00 2012-05-23 06:23:41.250 144 12498.15 68.25 54829.88 88888.00 2012-05-23 06:23:41.375 144 12498.17 68.22 54829.85 88888.00 2012-05-23 06:23:41.500 144 12498.12 68.22 54829.80 88888.00 2012-05-23 06:23:41.625 144 12498.12 68.20 54829.80 88888.00 2012-05-23 06:23:41.750 144 12498.12 68.25 54829.78 88888.00 2012-05-23 06:23:41.875 144 12498.12 68.30 54829.75 88888.00 2012-05-23 06:23:42.000 144 12498.08 68.33 54829.72 88888.00 2012-05-23 06:23:42.125 144 12498.05 68.38 54829.75 88888.00 2012-05-23 06:23:42.250 144 12498.00 68.35 54829.70 88888.00 2012-05-23 06:23:42.375 144 12497.98 68.38 54829.68 88888.00 2012-05-23 06:23:42.500 144 12497.95 68.40 54829.65 88888.00 2012-05-23 06:23:42.625 144 12497.92 68.47 54829.65 88888.00 2012-05-23 06:23:42.750 144 12497.90 68.50 54829.62 88888.00 2012-05-23 06:23:42.875 144 12497.85 68.53 54829.60 88888.00 2012-05-23 06:23:43.000 144 12497.83 68.47 54829.53 88888.00 2012-05-23 06:23:43.125 144 12497.83 68.47 54829.53 88888.00 2012-05-23 06:23:43.250 144 12497.85 68.50 54829.55 88888.00 2012-05-23 06:23:43.375 144 12497.90 68.53 54829.53 88888.00 2012-05-23 06:23:43.500 144 12497.85 68.53 54829.50 88888.00 2012-05-23 06:23:43.625 144 12497.80 68.50 54829.47 88888.00 2012-05-23 06:23:43.750 144 12497.77 68.55 54829.47 88888.00 2012-05-23 06:23:43.875 144 12497.67 68.58 54829.45 88888.00 2012-05-23 06:23:44.000 144 12497.65 68.58 54829.40 88888.00 2012-05-23 06:23:44.125 144 12497.62 68.55 54829.40 88888.00 2012-05-23 06:23:44.250 144 12497.60 68.60 54829.35 88888.00 2012-05-23 06:23:44.375 144 12497.70 68.65 54829.32 88888.00 2012-05-23 06:23:44.500 144 12497.67 68.67 54829.30 88888.00 2012-05-23 06:23:44.625 144 12497.62 68.67 54829.28 88888.00 2012-05-23 06:23:44.750 144 12497.58 68.65 54829.25 88888.00 2012-05-23 06:23:44.875 144 12497.58 68.70 54829.25 88888.00 2012-05-23 06:23:45.000 144 12497.50 68.72 54829.22 88888.00 2012-05-23 06:23:45.125 144 12497.42 68.72 54829.20 88888.00 2012-05-23 06:23:45.250 144 12497.40 68.75 54829.20 88888.00 2012-05-23 06:23:45.375 144 12497.42 68.83 54829.20 88888.00 2012-05-23 06:23:45.500 144 12497.38 68.85 54829.12 88888.00 2012-05-23 06:23:45.625 144 12497.30 68.85 54829.10 88888.00 2012-05-23 06:23:45.750 144 12497.33 68.90 54829.07 88888.00 2012-05-23 06:23:45.875 144 12497.35 68.92 54829.07 88888.00 2012-05-23 06:23:46.000 144 12497.25 68.90 54829.03 88888.00 2012-05-23 06:23:46.125 144 12497.25 68.92 54828.97 88888.00 2012-05-23 06:23:46.250 144 12497.27 68.97 54828.95 88888.00 2012-05-23 06:23:46.375 144 12497.33 69.05 54828.95 88888.00 2012-05-23 06:23:46.500 144 12497.33 69.05 54828.90 88888.00 2012-05-23 06:23:46.625 144 12497.23 69.08 54828.90 88888.00 2012-05-23 06:23:46.750 144 12497.25 69.10 54828.88 88888.00 2012-05-23 06:23:46.875 144 12497.30 69.12 54828.85 88888.00 2012-05-23 06:23:47.000 144 12497.27 69.17 54828.80 88888.00 2012-05-23 06:23:47.125 144 12497.17 69.17 54828.75 88888.00 2012-05-23 06:23:47.250 144 12497.15 69.17 54828.70 88888.00 2012-05-23 06:23:47.375 144 12497.15 69.22 54828.70 88888.00 2012-05-23 06:23:47.500 144 12497.15 69.25 54828.68 88888.00 2012-05-23 06:23:47.625 144 12497.15 69.28 54828.65 88888.00 2012-05-23 06:23:47.750 144 12497.10 69.35 54828.65 88888.00 2012-05-23 06:23:47.875 144 12497.00 69.38 54828.60 88888.00 2012-05-23 06:23:48.000 144 12497.00 69.35 54828.57 88888.00 2012-05-23 06:23:48.125 144 12497.05 69.28 54828.55 88888.00 2012-05-23 06:23:48.250 144 12497.05 69.33 54828.50 88888.00 2012-05-23 06:23:48.375 144 12497.02 69.35 54828.50 88888.00 2012-05-23 06:23:48.500 144 12496.95 69.33 54828.45 88888.00 2012-05-23 06:23:48.625 144 12496.98 69.30 54828.43 88888.00 2012-05-23 06:23:48.750 144 12496.98 69.30 54828.40 88888.00 2012-05-23 06:23:48.875 144 12496.95 69.35 54828.38 88888.00 2012-05-23 06:23:49.000 144 12496.90 69.33 54828.32 88888.00 2012-05-23 06:23:49.125 144 12496.90 69.35 54828.32 88888.00 2012-05-23 06:23:49.250 144 12496.90 69.38 54828.32 88888.00 2012-05-23 06:23:49.375 144 12496.90 69.40 54828.28 88888.00 2012-05-23 06:23:49.500 144 12496.88 69.40 54828.25 88888.00 2012-05-23 06:23:49.625 144 12496.80 69.42 54828.22 88888.00 2012-05-23 06:23:49.750 144 12496.75 69.40 54828.20 88888.00 2012-05-23 06:23:49.875 144 12496.73 69.42 54828.18 88888.00 2012-05-23 06:23:50.000 144 12496.75 69.45 54828.18 88888.00 2012-05-23 06:23:50.125 144 12496.80 69.45 54828.15 88888.00 2012-05-23 06:23:50.250 144 12496.75 69.40 54828.10 88888.00 2012-05-23 06:23:50.375 144 12496.80 69.47 54828.10 88888.00 2012-05-23 06:23:50.500 144 12496.73 69.47 54828.10 88888.00 2012-05-23 06:23:50.625 144 12496.60 69.47 54828.07 88888.00 2012-05-23 06:23:50.750 144 12496.50 69.45 54828.05 88888.00 2012-05-23 06:23:50.875 144 12496.55 69.47 54828.00 88888.00 2012-05-23 06:23:51.000 144 12496.62 69.47 54828.00 88888.00 2012-05-23 06:23:51.125 144 12496.62 69.50 54827.97 88888.00 2012-05-23 06:23:51.250 144 12496.58 69.55 54827.95 88888.00 2012-05-23 06:23:51.375 144 12496.50 69.53 54827.93 88888.00 2012-05-23 06:23:51.500 144 12496.45 69.58 54827.90 88888.00 2012-05-23 06:23:51.625 144 12496.45 69.58 54827.88 88888.00 2012-05-23 06:23:51.750 144 12496.42 69.60 54827.88 88888.00 2012-05-23 06:23:51.875 144 12496.42 69.62 54827.82 88888.00 2012-05-23 06:23:52.000 144 12496.42 69.65 54827.75 88888.00 2012-05-23 06:23:52.125 144 12496.45 69.70 54827.78 88888.00 2012-05-23 06:23:52.250 144 12496.48 69.78 54827.78 88888.00 2012-05-23 06:23:52.375 144 12496.48 69.83 54827.78 88888.00 2012-05-23 06:23:52.500 144 12496.42 69.83 54827.72 88888.00 2012-05-23 06:23:52.625 144 12496.38 69.83 54827.65 88888.00 2012-05-23 06:23:52.750 144 12496.38 69.88 54827.57 88888.00 2012-05-23 06:23:52.875 144 12496.40 69.90 54827.57 88888.00 2012-05-23 06:23:53.000 144 12496.42 69.95 54827.55 88888.00 2012-05-23 06:23:53.125 144 12496.45 69.95 54827.50 88888.00 2012-05-23 06:23:53.250 144 12496.48 69.95 54827.45 88888.00 2012-05-23 06:23:53.375 144 12496.52 70.03 54827.40 88888.00 2012-05-23 06:23:53.500 144 12496.50 70.08 54827.38 88888.00 2012-05-23 06:23:53.625 144 12496.48 70.12 54827.38 88888.00 2012-05-23 06:23:53.750 144 12496.55 70.15 54827.38 88888.00 2012-05-23 06:23:53.875 144 12496.60 70.22 54827.32 88888.00 2012-05-23 06:23:54.000 144 12496.58 70.22 54827.28 88888.00 2012-05-23 06:23:54.125 144 12496.55 70.22 54827.25 88888.00 2012-05-23 06:23:54.250 144 12496.50 70.33 54827.25 88888.00 2012-05-23 06:23:54.375 144 12496.50 70.35 54827.22 88888.00 2012-05-23 06:23:54.500 144 12496.48 70.40 54827.20 88888.00 2012-05-23 06:23:54.625 144 12496.48 70.42 54827.15 88888.00 2012-05-23 06:23:54.750 144 12496.50 70.42 54827.10 88888.00 2012-05-23 06:23:54.875 144 12496.52 70.45 54827.05 88888.00 2012-05-23 06:23:55.000 144 12496.60 70.47 54827.05 88888.00 2012-05-23 06:23:55.125 144 12496.67 70.50 54827.05 88888.00 2012-05-23 06:23:55.250 144 12496.67 70.58 54827.00 88888.00 2012-05-23 06:23:55.375 144 12496.67 70.62 54826.95 88888.00 2012-05-23 06:23:55.500 144 12496.67 70.65 54826.93 88888.00 2012-05-23 06:23:55.625 144 12496.62 70.70 54826.90 88888.00 2012-05-23 06:23:55.750 144 12496.65 70.70 54826.85 88888.00 2012-05-23 06:23:55.875 144 12496.65 70.75 54826.85 88888.00 2012-05-23 06:23:56.000 144 12496.60 70.80 54826.85 88888.00 2012-05-23 06:23:56.125 144 12496.55 70.85 54826.82 88888.00 2012-05-23 06:23:56.250 144 12496.52 70.88 54826.82 88888.00 2012-05-23 06:23:56.375 144 12496.48 70.88 54826.80 88888.00 2012-05-23 06:23:56.500 144 12496.45 70.90 54826.78 88888.00 2012-05-23 06:23:56.625 144 12496.48 70.95 54826.75 88888.00 2012-05-23 06:23:56.750 144 12496.42 71.00 54826.70 88888.00 2012-05-23 06:23:56.875 144 12496.40 71.03 54826.65 88888.00 2012-05-23 06:23:57.000 144 12496.33 71.00 54826.57 88888.00 2012-05-23 06:23:57.125 144 12496.30 71.00 54826.60 88888.00 2012-05-23 06:23:57.250 144 12496.35 71.05 54826.60 88888.00 2012-05-23 06:23:57.375 144 12496.38 71.08 54826.55 88888.00 2012-05-23 06:23:57.500 144 12496.38 71.10 54826.53 88888.00 2012-05-23 06:23:57.625 144 12496.35 71.10 54826.47 88888.00 2012-05-23 06:23:57.750 144 12496.27 71.10 54826.45 88888.00 2012-05-23 06:23:57.875 144 12496.20 71.12 54826.45 88888.00 2012-05-23 06:23:58.000 144 12496.15 71.12 54826.40 88888.00 2012-05-23 06:23:58.125 144 12496.12 71.12 54826.38 88888.00 2012-05-23 06:23:58.250 144 12496.05 71.15 54826.38 88888.00 2012-05-23 06:23:58.375 144 12496.08 71.17 54826.38 88888.00 2012-05-23 06:23:58.500 144 12496.05 71.20 54826.32 88888.00 2012-05-23 06:23:58.625 144 12496.05 71.17 54826.28 88888.00 2012-05-23 06:23:58.750 144 12496.08 71.17 54826.25 88888.00 2012-05-23 06:23:58.875 144 12496.08 71.20 54826.22 88888.00 2012-05-23 06:23:59.000 144 12496.08 71.22 54826.18 88888.00 2012-05-23 06:23:59.125 144 12496.05 71.22 54826.15 88888.00 2012-05-23 06:23:59.250 144 12496.00 71.22 54826.12 88888.00 2012-05-23 06:23:59.375 144 12495.98 71.25 54826.10 88888.00 2012-05-23 06:23:59.500 144 12495.92 71.20 54826.07 88888.00 2012-05-23 06:23:59.625 144 12495.88 71.20 54826.05 88888.00 2012-05-23 06:23:59.750 144 12495.92 71.20 54826.05 88888.00 2012-05-23 06:23:59.875 144 12495.95 71.25 54826.03 88888.00 2012-05-23 06:24:00.000 144 12495.95 71.28 54826.00 88888.00 2012-05-23 06:24:00.125 144 12495.92 71.25 54825.95 88888.00 2012-05-23 06:24:00.250 144 12495.88 71.25 54825.93 88888.00 2012-05-23 06:24:00.375 144 12495.88 71.25 54825.88 88888.00 2012-05-23 06:24:00.500 144 12495.77 71.28 54825.88 88888.00 2012-05-23 06:24:00.625 144 12495.73 71.22 54825.85 88888.00 2012-05-23 06:24:00.750 144 12495.70 71.22 54825.82 88888.00 2012-05-23 06:24:00.875 144 12495.75 71.25 54825.82 88888.00 2012-05-23 06:24:01.000 144 12495.73 71.28 54825.78 88888.00 2012-05-23 06:24:01.125 144 12495.70 71.25 54825.72 88888.00 2012-05-23 06:24:01.250 144 12495.67 71.25 54825.75 88888.00 2012-05-23 06:24:01.375 144 12495.62 71.25 54825.72 88888.00 2012-05-23 06:24:01.500 144 12495.60 71.22 54825.70 88888.00 2012-05-23 06:24:01.625 144 12495.58 71.20 54825.65 88888.00 2012-05-23 06:24:01.750 144 12495.58 71.22 54825.60 88888.00 2012-05-23 06:24:01.875 144 12495.55 71.22 54825.60 88888.00 2012-05-23 06:24:02.000 144 12495.45 71.17 54825.60 88888.00 2012-05-23 06:24:02.125 144 12495.42 71.15 54825.57 88888.00 2012-05-23 06:24:02.250 144 12495.38 71.10 54825.55 88888.00 2012-05-23 06:24:02.375 144 12495.27 71.10 54825.53 88888.00 2012-05-23 06:24:02.500 144 12495.23 71.12 54825.53 88888.00 2012-05-23 06:24:02.625 144 12495.23 71.10 54825.53 88888.00 2012-05-23 06:24:02.750 144 12495.17 71.10 54825.50 88888.00 2012-05-23 06:24:02.875 144 12495.17 71.10 54825.47 88888.00 2012-05-23 06:24:03.000 144 12495.15 71.08 54825.45 88888.00 2012-05-23 06:24:03.125 144 12495.15 71.08 54825.45 88888.00 2012-05-23 06:24:03.250 144 12495.10 71.03 54825.43 88888.00 2012-05-23 06:24:03.375 144 12495.02 71.05 54825.40 88888.00 2012-05-23 06:24:03.500 144 12494.95 71.05 54825.38 88888.00 2012-05-23 06:24:03.625 144 12494.88 71.00 54825.38 88888.00 2012-05-23 06:24:03.750 144 12494.80 71.00 54825.32 88888.00 2012-05-23 06:24:03.875 144 12494.70 70.97 54825.30 88888.00 2012-05-23 06:24:04.000 144 12494.65 70.92 54825.22 88888.00 2012-05-23 06:24:04.125 144 12494.58 70.90 54825.22 88888.00 2012-05-23 06:24:04.250 144 12494.55 70.92 54825.20 88888.00 2012-05-23 06:24:04.375 144 12494.52 70.92 54825.20 88888.00 2012-05-23 06:24:04.500 144 12494.48 70.88 54825.15 88888.00 2012-05-23 06:24:04.625 144 12494.42 70.88 54825.10 88888.00 2012-05-23 06:24:04.750 144 12494.40 70.85 54825.12 88888.00 2012-05-23 06:24:04.875 144 12494.40 70.83 54825.10 88888.00 2012-05-23 06:24:05.000 144 12494.30 70.83 54825.07 88888.00 2012-05-23 06:24:05.125 144 12494.25 70.83 54825.10 88888.00 2012-05-23 06:24:05.250 144 12494.23 70.83 54825.05 88888.00 2012-05-23 06:24:05.375 144 12494.23 70.83 54825.00 88888.00 2012-05-23 06:24:05.500 144 12494.20 70.80 54824.95 88888.00 2012-05-23 06:24:05.625 144 12494.17 70.78 54824.95 88888.00 2012-05-23 06:24:05.750 144 12494.17 70.78 54824.93 88888.00 2012-05-23 06:24:05.875 144 12494.17 70.80 54824.93 88888.00 2012-05-23 06:24:06.000 144 12494.10 70.78 54824.90 88888.00 2012-05-23 06:24:06.125 144 12494.05 70.75 54824.85 88888.00 2012-05-23 06:24:06.250 144 12493.98 70.72 54824.80 88888.00 2012-05-23 06:24:06.375 144 12494.08 70.75 54824.78 88888.00 2012-05-23 06:24:06.500 144 12494.02 70.75 54824.75 88888.00 2012-05-23 06:24:06.625 144 12493.98 70.75 54824.75 88888.00 2012-05-23 06:24:06.750 144 12493.95 70.78 54824.72 88888.00 2012-05-23 06:24:06.875 144 12494.00 70.72 54824.72 88888.00 2012-05-23 06:24:07.000 144 12493.98 70.75 54824.68 88888.00 2012-05-23 06:24:07.125 144 12493.95 70.80 54824.65 88888.00 2012-05-23 06:24:07.250 144 12493.92 70.80 54824.62 88888.00 2012-05-23 06:24:07.375 144 12493.92 70.83 54824.57 88888.00 2012-05-23 06:24:07.500 144 12493.98 70.85 54824.57 88888.00 2012-05-23 06:24:07.625 144 12493.98 70.85 54824.53 88888.00 2012-05-23 06:24:07.750 144 12493.92 70.85 54824.50 88888.00 2012-05-23 06:24:07.875 144 12493.90 70.80 54824.45 88888.00 2012-05-23 06:24:08.000 144 12493.92 70.88 54824.45 88888.00 2012-05-23 06:24:08.125 144 12493.90 70.90 54824.45 88888.00 2012-05-23 06:24:08.250 144 12493.83 70.90 54824.43 88888.00 2012-05-23 06:24:08.375 144 12493.83 70.90 54824.38 88888.00 2012-05-23 06:24:08.500 144 12493.85 70.92 54824.38 88888.00 2012-05-23 06:24:08.625 144 12493.83 70.92 54824.35 88888.00 2012-05-23 06:24:08.750 144 12493.75 70.90 54824.30 88888.00 2012-05-23 06:24:08.875 144 12493.73 70.92 54824.22 88888.00 2012-05-23 06:24:09.000 144 12493.75 70.95 54824.22 88888.00 2012-05-23 06:24:09.125 144 12493.80 71.00 54824.22 88888.00 2012-05-23 06:24:09.250 144 12493.75 70.97 54824.20 88888.00 2012-05-23 06:24:09.375 144 12493.75 71.00 54824.18 88888.00 2012-05-23 06:24:09.500 144 12493.75 71.05 54824.15 88888.00 2012-05-23 06:24:09.625 144 12493.75 71.05 54824.12 88888.00 2012-05-23 06:24:09.750 144 12493.77 71.08 54824.10 88888.00 2012-05-23 06:24:09.875 144 12493.83 71.12 54824.07 88888.00 2012-05-23 06:24:10.000 144 12493.85 71.12 54824.03 88888.00 2012-05-23 06:24:10.125 144 12493.83 71.17 54824.00 88888.00 2012-05-23 06:24:10.250 144 12493.77 71.17 54823.97 88888.00 2012-05-23 06:24:10.375 144 12493.80 71.17 54823.93 88888.00 2012-05-23 06:24:10.500 144 12493.77 71.17 54823.88 88888.00 2012-05-23 06:24:10.625 144 12493.80 71.20 54823.85 88888.00 2012-05-23 06:24:10.750 144 12493.80 71.17 54823.82 88888.00 2012-05-23 06:24:10.875 144 12493.80 71.20 54823.78 88888.00 2012-05-23 06:24:11.000 144 12493.85 71.22 54823.78 88888.00 2012-05-23 06:24:11.125 144 12493.88 71.28 54823.78 88888.00 2012-05-23 06:24:11.250 144 12493.80 71.28 54823.72 88888.00 2012-05-23 06:24:11.375 144 12493.73 71.25 54823.68 88888.00 2012-05-23 06:24:11.500 144 12493.75 71.28 54823.62 88888.00 2012-05-23 06:24:11.625 144 12493.77 71.25 54823.60 88888.00 2012-05-23 06:24:11.750 144 12493.65 71.22 54823.55 88888.00 2012-05-23 06:24:11.875 144 12493.58 71.22 54823.53 88888.00 2012-05-23 06:24:12.000 144 12493.60 71.25 54823.53 88888.00 2012-05-23 06:24:12.125 144 12493.65 71.22 54823.50 88888.00 2012-05-23 06:24:12.250 144 12493.62 71.22 54823.50 88888.00 2012-05-23 06:24:12.375 144 12493.62 71.25 54823.50 88888.00 2012-05-23 06:24:12.500 144 12493.52 71.22 54823.47 88888.00 2012-05-23 06:24:12.625 144 12493.50 71.20 54823.40 88888.00 2012-05-23 06:24:12.750 144 12493.52 71.22 54823.43 88888.00 2012-05-23 06:24:12.875 144 12493.42 71.17 54823.38 88888.00 2012-05-23 06:24:13.000 144 12493.40 71.17 54823.35 88888.00 2012-05-23 06:24:13.125 144 12493.40 71.12 54823.32 88888.00 2012-05-23 06:24:13.250 144 12493.38 71.10 54823.30 88888.00 2012-05-23 06:24:13.375 144 12493.30 71.12 54823.32 88888.00 2012-05-23 06:24:13.500 144 12493.25 71.12 54823.30 88888.00 2012-05-23 06:24:13.625 144 12493.23 71.08 54823.28 88888.00 2012-05-23 06:24:13.750 144 12493.25 71.03 54823.20 88888.00 2012-05-23 06:24:13.875 144 12493.23 70.95 54823.18 88888.00 2012-05-23 06:24:14.000 144 12493.15 70.92 54823.15 88888.00 2012-05-23 06:24:14.125 144 12493.17 70.92 54823.18 88888.00 2012-05-23 06:24:14.250 144 12493.10 70.88 54823.18 88888.00 2012-05-23 06:24:14.375 144 12493.08 70.80 54823.20 88888.00 2012-05-23 06:24:14.500 144 12493.05 70.78 54823.15 88888.00 2012-05-23 06:24:14.625 144 12493.02 70.75 54823.15 88888.00 2012-05-23 06:24:14.750 144 12493.00 70.75 54823.15 88888.00 2012-05-23 06:24:14.875 144 12492.98 70.72 54823.10 88888.00 2012-05-23 06:24:15.000 144 12492.88 70.70 54823.07 88888.00 2012-05-23 06:24:15.125 144 12492.80 70.65 54823.05 88888.00 2012-05-23 06:24:15.250 144 12492.75 70.65 54823.05 88888.00 2012-05-23 06:24:15.375 144 12492.80 70.67 54823.03 88888.00 2012-05-23 06:24:15.500 144 12492.77 70.62 54823.00 88888.00 2012-05-23 06:24:15.625 144 12492.70 70.58 54822.95 88888.00 2012-05-23 06:24:15.750 144 12492.65 70.50 54822.95 88888.00 2012-05-23 06:24:15.875 144 12492.62 70.50 54822.90 88888.00 2012-05-23 06:24:16.000 144 12492.58 70.45 54822.85 88888.00 2012-05-23 06:24:16.125 144 12492.52 70.42 54822.82 88888.00 2012-05-23 06:24:16.250 144 12492.45 70.38 54822.82 88888.00 2012-05-23 06:24:16.375 144 12492.52 70.40 54822.82 88888.00 2012-05-23 06:24:16.500 144 12492.60 70.38 54822.82 88888.00 2012-05-23 06:24:16.625 144 12492.52 70.38 54822.80 88888.00 2012-05-23 06:24:16.750 144 12492.42 70.33 54822.75 88888.00 2012-05-23 06:24:16.875 144 12492.40 70.28 54822.75 88888.00 2012-05-23 06:24:17.000 144 12492.45 70.28 54822.70 88888.00 2012-05-23 06:24:17.125 144 12492.42 70.25 54822.68 88888.00 2012-05-23 06:24:17.250 144 12492.40 70.25 54822.68 88888.00 2012-05-23 06:24:17.375 144 12492.35 70.22 54822.65 88888.00 2012-05-23 06:24:17.500 144 12492.23 70.17 54822.62 88888.00 2012-05-23 06:24:17.625 144 12492.17 70.12 54822.60 88888.00 2012-05-23 06:24:17.750 144 12492.17 70.12 54822.60 88888.00 2012-05-23 06:24:17.875 144 12492.17 70.15 54822.60 88888.00 2012-05-23 06:24:18.000 144 12492.15 70.12 54822.57 88888.00 2012-05-23 06:24:18.125 144 12492.10 70.10 54822.55 88888.00 2012-05-23 06:24:18.250 144 12492.12 70.08 54822.53 88888.00 2012-05-23 06:24:18.375 144 12492.12 70.08 54822.47 88888.00 2012-05-23 06:24:18.500 144 12492.05 70.00 54822.45 88888.00 2012-05-23 06:24:18.625 144 12491.98 69.97 54822.43 88888.00 2012-05-23 06:24:18.750 144 12491.95 69.95 54822.43 88888.00 2012-05-23 06:24:18.875 144 12491.88 69.95 54822.40 88888.00 2012-05-23 06:24:19.000 144 12491.85 69.90 54822.38 88888.00 2012-05-23 06:24:19.125 144 12491.85 69.88 54822.38 88888.00 2012-05-23 06:24:19.250 144 12491.80 69.90 54822.38 88888.00 2012-05-23 06:24:19.375 144 12491.75 69.85 54822.32 88888.00 2012-05-23 06:24:19.500 144 12491.75 69.83 54822.28 88888.00 2012-05-23 06:24:19.625 144 12491.77 69.83 54822.28 88888.00 2012-05-23 06:24:19.750 144 12491.75 69.80 54822.25 88888.00 2012-05-23 06:24:19.875 144 12491.65 69.78 54822.25 88888.00 2012-05-23 06:24:20.000 144 12491.60 69.72 54822.22 88888.00 2012-05-23 06:24:20.125 144 12491.60 69.67 54822.22 88888.00 2012-05-23 06:24:20.250 144 12491.52 69.62 54822.18 88888.00 2012-05-23 06:24:20.375 144 12491.50 69.60 54822.10 88888.00 2012-05-23 06:24:20.500 144 12491.50 69.58 54822.10 88888.00 2012-05-23 06:24:20.625 144 12491.52 69.55 54822.07 88888.00 2012-05-23 06:24:20.750 144 12491.52 69.53 54822.05 88888.00 2012-05-23 06:24:20.875 144 12491.50 69.53 54822.03 88888.00 2012-05-23 06:24:21.000 144 12491.38 69.50 54822.03 88888.00 2012-05-23 06:24:21.125 144 12491.33 69.47 54822.00 88888.00 2012-05-23 06:24:21.250 144 12491.38 69.42 54821.95 88888.00 2012-05-23 06:24:21.375 144 12491.45 69.45 54821.95 88888.00 2012-05-23 06:24:21.500 144 12491.42 69.38 54821.93 88888.00 2012-05-23 06:24:21.625 144 12491.35 69.38 54821.90 88888.00 2012-05-23 06:24:21.750 144 12491.38 69.35 54821.88 88888.00 2012-05-23 06:24:21.875 144 12491.42 69.33 54821.82 88888.00 2012-05-23 06:24:22.000 144 12491.40 69.28 54821.78 88888.00 2012-05-23 06:24:22.125 144 12491.33 69.25 54821.75 88888.00 2012-05-23 06:24:22.250 144 12491.35 69.22 54821.75 88888.00 2012-05-23 06:24:22.375 144 12491.33 69.22 54821.72 88888.00 2012-05-23 06:24:22.500 144 12491.27 69.22 54821.70 88888.00 2012-05-23 06:24:22.625 144 12491.23 69.17 54821.68 88888.00 2012-05-23 06:24:22.750 144 12491.23 69.15 54821.65 88888.00 2012-05-23 06:24:22.875 144 12491.25 69.15 54821.65 88888.00 2012-05-23 06:24:23.000 144 12491.27 69.12 54821.62 88888.00 2012-05-23 06:24:23.125 144 12491.27 69.10 54821.57 88888.00 2012-05-23 06:24:23.250 144 12491.27 69.08 54821.55 88888.00 2012-05-23 06:24:23.375 144 12491.25 69.05 54821.50 88888.00 2012-05-23 06:24:23.500 144 12491.25 69.05 54821.47 88888.00 2012-05-23 06:24:23.625 144 12491.27 69.08 54821.47 88888.00 2012-05-23 06:24:23.750 144 12491.30 69.05 54821.43 88888.00 2012-05-23 06:24:23.875 144 12491.33 69.05 54821.43 88888.00 2012-05-23 06:24:24.000 144 12491.27 69.03 54821.38 88888.00 2012-05-23 06:24:24.125 144 12491.35 69.00 54821.35 88888.00 2012-05-23 06:24:24.250 144 12491.33 68.97 54821.35 88888.00 2012-05-23 06:24:24.375 144 12491.27 69.00 54821.32 88888.00 2012-05-23 06:24:24.500 144 12491.20 68.95 54821.30 88888.00 2012-05-23 06:24:24.625 144 12491.20 68.95 54821.28 88888.00 2012-05-23 06:24:24.750 144 12491.23 68.97 54821.28 88888.00 2012-05-23 06:24:24.875 144 12491.23 68.95 54821.25 88888.00 2012-05-23 06:24:25.000 144 12491.27 68.90 54821.20 88888.00 2012-05-23 06:24:25.125 144 12491.25 68.88 54821.18 88888.00 2012-05-23 06:24:25.250 144 12491.20 68.83 54821.12 88888.00 2012-05-23 06:24:25.375 144 12491.17 68.80 54821.10 88888.00 2012-05-23 06:24:25.500 144 12491.20 68.80 54821.07 88888.00 2012-05-23 06:24:25.625 144 12491.23 68.75 54821.05 88888.00 2012-05-23 06:24:25.750 144 12491.15 68.75 54821.07 88888.00 2012-05-23 06:24:25.875 144 12491.10 68.72 54821.03 88888.00 2012-05-23 06:24:26.000 144 12491.02 68.70 54821.00 88888.00 2012-05-23 06:24:26.125 144 12490.92 68.62 54820.97 88888.00 2012-05-23 06:24:26.250 144 12490.92 68.55 54820.95 88888.00 2012-05-23 06:24:26.375 144 12490.90 68.53 54820.93 88888.00 2012-05-23 06:24:26.500 144 12490.85 68.45 54820.88 88888.00 2012-05-23 06:24:26.625 144 12490.85 68.45 54820.88 88888.00 2012-05-23 06:24:26.750 144 12490.85 68.42 54820.88 88888.00 2012-05-23 06:24:26.875 144 12490.88 68.40 54820.90 88888.00 2012-05-23 06:24:27.000 144 12490.92 68.40 54820.90 88888.00 2012-05-23 06:24:27.125 144 12490.88 68.35 54820.85 88888.00 2012-05-23 06:24:27.250 144 12490.80 68.33 54820.82 88888.00 2012-05-23 06:24:27.375 144 12490.77 68.33 54820.82 88888.00 2012-05-23 06:24:27.500 144 12490.77 68.28 54820.80 88888.00 2012-05-23 06:24:27.625 144 12490.77 68.25 54820.78 88888.00 2012-05-23 06:24:27.750 144 12490.73 68.22 54820.72 88888.00 2012-05-23 06:24:27.875 144 12490.67 68.17 54820.70 88888.00 2012-05-23 06:24:28.000 144 12490.65 68.17 54820.68 88888.00 2012-05-23 06:24:28.125 144 12490.65 68.15 54820.68 88888.00 2012-05-23 06:24:28.250 144 12490.62 68.12 54820.62 88888.00 2012-05-23 06:24:28.375 144 12490.58 68.12 54820.60 88888.00 2012-05-23 06:24:28.500 144 12490.50 68.08 54820.57 88888.00 2012-05-23 06:24:28.625 144 12490.50 68.03 54820.53 88888.00 2012-05-23 06:24:28.750 144 12490.50 68.03 54820.47 88888.00 2012-05-23 06:24:28.875 144 12490.45 68.00 54820.47 88888.00 2012-05-23 06:24:29.000 144 12490.42 67.97 54820.45 88888.00 2012-05-23 06:24:29.125 144 12490.42 67.97 54820.43 88888.00 2012-05-23 06:24:29.250 144 12490.48 67.95 54820.43 88888.00 2012-05-23 06:24:29.375 144 12490.48 67.95 54820.40 88888.00 2012-05-23 06:24:29.500 144 12490.45 67.90 54820.40 88888.00 2012-05-23 06:24:29.625 144 12490.42 67.92 54820.35 88888.00 2012-05-23 06:24:29.750 144 12490.33 67.90 54820.28 88888.00 2012-05-23 06:24:29.875 144 12490.33 67.90 54820.25 88888.00 2012-05-23 06:24:30.000 144 12490.33 67.85 54820.25 88888.00 2012-05-23 06:24:30.125 144 12490.25 67.80 54820.25 88888.00 2012-05-23 06:24:30.250 144 12490.17 67.78 54820.28 88888.00 2012-05-23 06:24:30.375 144 12490.23 67.78 54820.25 88888.00 2012-05-23 06:24:30.500 144 12490.17 67.67 54820.20 88888.00 2012-05-23 06:24:30.625 144 12490.05 67.60 54820.18 88888.00 2012-05-23 06:24:30.750 144 12490.05 67.60 54820.18 88888.00 2012-05-23 06:24:30.875 144 12490.02 67.60 54820.15 88888.00 2012-05-23 06:24:31.000 144 12489.98 67.58 54820.15 88888.00 2012-05-23 06:24:31.125 144 12489.92 67.53 54820.15 88888.00 2012-05-23 06:24:31.250 144 12489.85 67.42 54820.12 88888.00 2012-05-23 06:24:31.375 144 12489.83 67.42 54820.07 88888.00 2012-05-23 06:24:31.500 144 12489.77 67.40 54820.07 88888.00 2012-05-23 06:24:31.625 144 12489.67 67.30 54820.03 88888.00 2012-05-23 06:24:31.750 144 12489.65 67.20 54820.00 88888.00 2012-05-23 06:24:31.875 144 12489.65 67.12 54819.97 88888.00 2012-05-23 06:24:32.000 144 12489.58 67.12 54820.00 88888.00 2012-05-23 06:24:32.125 144 12489.50 67.05 54820.00 88888.00 2012-05-23 06:24:32.250 144 12489.45 66.97 54820.03 88888.00 2012-05-23 06:24:32.375 144 12489.40 66.95 54820.00 88888.00 2012-05-23 06:24:32.500 144 12489.27 66.88 54820.00 88888.00 2012-05-23 06:24:32.625 144 12489.25 66.88 54819.97 88888.00 2012-05-23 06:24:32.750 144 12489.23 66.83 54819.95 88888.00 2012-05-23 06:24:32.875 144 12489.23 66.78 54819.95 88888.00 2012-05-23 06:24:33.000 144 12489.20 66.70 54819.93 88888.00 2012-05-23 06:24:33.125 144 12489.17 66.62 54819.93 88888.00 2012-05-23 06:24:33.250 144 12489.10 66.60 54819.88 88888.00 2012-05-23 06:24:33.375 144 12489.08 66.55 54819.88 88888.00 2012-05-23 06:24:33.500 144 12489.02 66.53 54819.82 88888.00 2012-05-23 06:24:33.625 144 12488.92 66.50 54819.82 88888.00 2012-05-23 06:24:33.750 144 12488.90 66.47 54819.78 88888.00 2012-05-23 06:24:33.875 144 12488.85 66.45 54819.78 88888.00 2012-05-23 06:24:34.000 144 12488.80 66.45 54819.75 88888.00 2012-05-23 06:24:34.125 144 12488.75 66.42 54819.78 88888.00 2012-05-23 06:24:34.250 144 12488.73 66.38 54819.70 88888.00 2012-05-23 06:24:34.375 144 12488.75 66.40 54819.68 88888.00 2012-05-23 06:24:34.500 144 12488.75 66.42 54819.68 88888.00 2012-05-23 06:24:34.625 144 12488.65 66.40 54819.65 88888.00 2012-05-23 06:24:34.750 144 12488.65 66.38 54819.62 88888.00 2012-05-23 06:24:34.875 144 12488.70 66.40 54819.62 88888.00 2012-05-23 06:24:35.000 144 12488.70 66.35 54819.60 88888.00 2012-05-23 06:24:35.125 144 12488.65 66.35 54819.57 88888.00 2012-05-23 06:24:35.250 144 12488.60 66.33 54819.53 88888.00 2012-05-23 06:24:35.375 144 12488.67 66.30 54819.55 88888.00 2012-05-23 06:24:35.500 144 12488.67 66.33 54819.53 88888.00 2012-05-23 06:24:35.625 144 12488.60 66.35 54819.50 88888.00 2012-05-23 06:24:35.750 144 12488.55 66.33 54819.47 88888.00 2012-05-23 06:24:35.875 144 12488.58 66.30 54819.43 88888.00 2012-05-23 06:24:36.000 144 12488.67 66.25 54819.40 88888.00 2012-05-23 06:24:36.125 144 12488.67 66.22 54819.38 88888.00 2012-05-23 06:24:36.250 144 12488.55 66.22 54819.35 88888.00 2012-05-23 06:24:36.375 144 12488.60 66.22 54819.32 88888.00 2012-05-23 06:24:36.500 144 12488.60 66.15 54819.30 88888.00 2012-05-23 06:24:36.625 144 12488.62 66.15 54819.30 88888.00 2012-05-23 06:24:36.750 144 12488.60 66.17 54819.30 88888.00 2012-05-23 06:24:36.875 144 12488.58 66.17 54819.28 88888.00 2012-05-23 06:24:37.000 144 12488.60 66.10 54819.25 88888.00 2012-05-23 06:24:37.125 144 12488.55 66.08 54819.22 88888.00 2012-05-23 06:24:37.250 144 12488.52 66.03 54819.20 88888.00 2012-05-23 06:24:37.375 144 12488.52 66.05 54819.18 88888.00 2012-05-23 06:24:37.500 144 12488.50 66.05 54819.18 88888.00 2012-05-23 06:24:37.625 144 12488.48 66.00 54819.10 88888.00 2012-05-23 06:24:37.750 144 12488.38 65.97 54819.07 88888.00 2012-05-23 06:24:37.875 144 12488.35 65.97 54818.95 88888.00 2012-05-23 06:24:38.000 144 12488.38 65.95 54818.97 88888.00 2012-05-23 06:24:38.125 144 12488.35 65.97 54819.10 88888.00 2012-05-23 06:24:38.250 144 12488.33 65.92 54819.10 88888.00 2012-05-23 06:24:38.375 144 12488.38 65.92 54819.05 88888.00 2012-05-23 06:24:38.500 144 12488.38 65.92 54819.05 88888.00 2012-05-23 06:24:38.625 144 12488.38 65.90 54819.03 88888.00 2012-05-23 06:24:38.750 144 12488.35 65.88 54819.00 88888.00 2012-05-23 06:24:38.875 144 12488.33 65.83 54818.97 88888.00 2012-05-23 06:24:39.000 144 12488.30 65.83 54818.93 88888.00 2012-05-23 06:24:39.125 144 12488.25 65.78 54818.93 88888.00 2012-05-23 06:24:39.250 144 12488.25 65.72 54818.90 88888.00 2012-05-23 06:24:39.375 144 12488.27 65.72 54818.88 88888.00 2012-05-23 06:24:39.500 144 12488.20 65.72 54818.88 88888.00 2012-05-23 06:24:39.625 144 12488.12 65.70 54818.85 88888.00 2012-05-23 06:24:39.750 144 12488.08 65.65 54818.82 88888.00 2012-05-23 06:24:39.875 144 12488.02 65.60 54818.80 88888.00 2012-05-23 06:24:40.000 144 12488.05 65.58 54818.75 88888.00 2012-05-23 06:24:40.125 144 12488.02 65.55 54818.70 88888.00 2012-05-23 06:24:40.250 144 12488.05 65.55 54818.70 88888.00 2012-05-23 06:24:40.375 144 12488.05 65.58 54818.68 88888.00 2012-05-23 06:24:40.500 144 12487.98 65.53 54818.65 88888.00 2012-05-23 06:24:40.625 144 12487.92 65.45 54818.60 88888.00 2012-05-23 06:24:40.750 144 12487.90 65.42 54818.62 88888.00 2012-05-23 06:24:40.875 144 12487.85 65.42 54818.57 88888.00 2012-05-23 06:24:41.000 144 12487.88 65.47 54818.57 88888.00 2012-05-23 06:24:41.125 144 12487.88 65.50 54818.57 88888.00 2012-05-23 06:24:41.250 144 12487.92 65.45 54818.53 88888.00 2012-05-23 06:24:41.375 144 12488.00 65.45 54818.50 88888.00 2012-05-23 06:24:41.500 144 12487.98 65.40 54818.47 88888.00 2012-05-23 06:24:41.625 144 12487.90 65.42 54818.45 88888.00 2012-05-23 06:24:41.750 144 12487.92 65.45 54818.43 88888.00 2012-05-23 06:24:41.875 144 12487.95 65.45 54818.40 88888.00 2012-05-23 06:24:42.000 144 12487.85 65.35 54818.38 88888.00 2012-05-23 06:24:42.125 144 12487.77 65.33 54818.40 88888.00 2012-05-23 06:24:42.250 144 12487.80 65.28 54818.38 88888.00 2012-05-23 06:24:42.375 144 12487.88 65.30 54818.35 88888.00 2012-05-23 06:24:42.500 144 12487.83 65.25 54818.32 88888.00 2012-05-23 06:24:42.625 144 12487.73 65.22 54818.32 88888.00 2012-05-23 06:24:42.750 144 12487.75 65.22 54818.32 88888.00 2012-05-23 06:24:42.875 144 12487.77 65.20 54818.28 88888.00 2012-05-23 06:24:43.000 144 12487.73 65.15 54818.25 88888.00 2012-05-23 06:24:43.125 144 12487.73 65.15 54818.22 88888.00 2012-05-23 06:24:43.250 144 12487.70 65.10 54818.22 88888.00 2012-05-23 06:24:43.375 144 12487.70 65.05 54818.15 88888.00 2012-05-23 06:24:43.500 144 12487.62 64.97 54818.12 88888.00 2012-05-23 06:24:43.625 144 12487.55 64.97 54818.12 88888.00 2012-05-23 06:24:43.750 144 12487.58 64.95 54818.15 88888.00 2012-05-23 06:24:43.875 144 12487.55 64.92 54818.12 88888.00 2012-05-23 06:24:44.000 144 12487.50 64.90 54818.10 88888.00 2012-05-23 06:24:44.125 144 12487.50 64.85 54818.10 88888.00 2012-05-23 06:24:44.250 144 12487.42 64.83 54818.07 88888.00 2012-05-23 06:24:44.375 144 12487.42 64.80 54818.07 88888.00 2012-05-23 06:24:44.500 144 12487.38 64.78 54818.05 88888.00 2012-05-23 06:24:44.625 144 12487.33 64.72 54818.03 88888.00 2012-05-23 06:24:44.750 144 12487.27 64.72 54818.00 88888.00 2012-05-23 06:24:44.875 144 12487.23 64.70 54817.95 88888.00 2012-05-23 06:24:45.000 144 12487.23 64.70 54817.93 88888.00 2012-05-23 06:24:45.125 144 12487.25 64.70 54817.95 88888.00 2012-05-23 06:24:45.250 144 12487.20 64.67 54817.93 88888.00 2012-05-23 06:24:45.375 144 12487.17 64.67 54817.90 88888.00 2012-05-23 06:24:45.500 144 12487.12 64.67 54817.88 88888.00 2012-05-23 06:24:45.625 144 12487.12 64.65 54817.88 88888.00 2012-05-23 06:24:45.750 144 12487.25 64.62 54817.85 88888.00 2012-05-23 06:24:45.875 144 12487.23 64.60 54817.80 88888.00 2012-05-23 06:24:46.000 144 12487.20 64.62 54817.78 88888.00 2012-05-23 06:24:46.125 144 12487.17 64.60 54817.75 88888.00 2012-05-23 06:24:46.250 144 12487.05 64.53 54817.70 88888.00 2012-05-23 06:24:46.375 144 12486.98 64.55 54817.72 88888.00 2012-05-23 06:24:46.500 144 12486.90 64.53 54817.70 88888.00 2012-05-23 06:24:46.625 144 12486.85 64.50 54817.68 88888.00 2012-05-23 06:24:46.750 144 12486.62 64.45 54817.62 88888.00 2012-05-23 06:24:46.875 144 12486.62 64.42 54817.62 88888.00 2012-05-23 06:24:47.000 144 12486.65 64.40 54817.60 88888.00 2012-05-23 06:24:47.125 144 12486.55 64.38 54817.60 88888.00 2012-05-23 06:24:47.250 144 12486.50 64.28 54817.60 88888.00 2012-05-23 06:24:47.375 144 12486.52 64.28 54817.55 88888.00 2012-05-23 06:24:47.500 144 12486.48 64.22 54817.55 88888.00 2012-05-23 06:24:47.625 144 12486.38 64.17 54817.55 88888.00 2012-05-23 06:24:47.750 144 12486.33 64.15 54817.55 88888.00 2012-05-23 06:24:47.875 144 12486.25 64.12 54817.55 88888.00 2012-05-23 06:24:48.000 144 12486.20 64.05 54817.50 88888.00 2012-05-23 06:24:48.125 144 12486.12 64.00 54817.47 88888.00 2012-05-23 06:24:48.250 144 12486.02 64.00 54817.47 88888.00 2012-05-23 06:24:48.375 144 12486.02 64.00 54817.45 88888.00 2012-05-23 06:24:48.500 144 12486.02 63.98 54817.47 88888.00 2012-05-23 06:24:48.625 144 12485.98 63.95 54817.43 88888.00 2012-05-23 06:24:48.750 144 12485.83 63.85 54817.40 88888.00 2012-05-23 06:24:48.875 144 12485.75 63.83 54817.38 88888.00 2012-05-23 06:24:49.000 144 12485.70 63.83 54817.35 88888.00 2012-05-23 06:24:49.125 144 12485.65 63.75 54817.35 88888.00 2012-05-23 06:24:49.250 144 12485.62 63.70 54817.38 88888.00 2012-05-23 06:24:49.375 144 12485.55 63.73 54817.38 88888.00 2012-05-23 06:24:49.500 144 12485.50 63.65 54817.32 88888.00 2012-05-23 06:24:49.625 144 12485.45 63.60 54817.30 88888.00 2012-05-23 06:24:49.750 144 12485.40 63.58 54817.25 88888.00 2012-05-23 06:24:49.875 144 12485.33 63.58 54817.25 88888.00 2012-05-23 06:24:50.000 144 12485.33 63.58 54817.25 88888.00 2012-05-23 06:24:50.125 144 12485.27 63.55 54817.22 88888.00 2012-05-23 06:24:50.250 144 12485.20 63.48 54817.20 88888.00 2012-05-23 06:24:50.375 144 12485.17 63.42 54817.18 88888.00 2012-05-23 06:24:50.500 144 12485.17 63.40 54817.18 88888.00 2012-05-23 06:24:50.625 144 12485.15 63.35 54817.18 88888.00 2012-05-23 06:24:50.750 144 12485.08 63.35 54817.15 88888.00 2012-05-23 06:24:50.875 144 12484.98 63.33 54817.12 88888.00 2012-05-23 06:24:51.000 144 12484.95 63.23 54817.07 88888.00 2012-05-23 06:24:51.125 144 12484.88 63.20 54817.10 88888.00 2012-05-23 06:24:51.250 144 12484.75 63.15 54817.10 88888.00 2012-05-23 06:24:51.375 144 12484.70 63.17 54817.07 88888.00 2012-05-23 06:24:51.500 144 12484.70 63.15 54817.07 88888.00 2012-05-23 06:24:51.625 144 12484.65 63.10 54817.05 88888.00 2012-05-23 06:24:51.750 144 12484.60 63.02 54817.03 88888.00 2012-05-23 06:24:51.875 144 12484.62 63.00 54817.03 88888.00 2012-05-23 06:24:52.000 144 12484.60 63.00 54817.00 88888.00 2012-05-23 06:24:52.125 144 12484.50 62.90 54816.95 88888.00 2012-05-23 06:24:52.250 144 12484.45 62.85 54816.93 88888.00 2012-05-23 06:24:52.375 144 12484.40 62.83 54816.93 88888.00 2012-05-23 06:24:52.500 144 12484.30 62.80 54816.93 88888.00 2012-05-23 06:24:52.625 144 12484.25 62.77 54816.93 88888.00 2012-05-23 06:24:52.750 144 12484.17 62.73 54816.85 88888.00 2012-05-23 06:24:52.875 144 12484.12 62.67 54816.85 88888.00 2012-05-23 06:24:53.000 144 12484.08 62.58 54816.80 88888.00 2012-05-23 06:24:53.125 144 12484.05 62.52 54816.80 88888.00 2012-05-23 06:24:53.250 144 12484.00 62.52 54816.80 88888.00 2012-05-23 06:24:53.375 144 12483.92 62.52 54816.80 88888.00 2012-05-23 06:24:53.500 144 12483.90 62.45 54816.80 88888.00 2012-05-23 06:24:53.625 144 12483.85 62.40 54816.80 88888.00 2012-05-23 06:24:53.750 144 12483.80 62.38 54816.78 88888.00 2012-05-23 06:24:53.875 144 12483.70 62.30 54816.75 88888.00 2012-05-23 06:24:54.000 144 12483.58 62.23 54816.70 88888.00 2012-05-23 06:24:54.125 144 12483.48 62.17 54816.72 88888.00 2012-05-23 06:24:54.250 144 12483.50 62.12 54816.68 88888.00 2012-05-23 06:24:54.375 144 12483.50 62.10 54816.65 88888.00 2012-05-23 06:24:54.500 144 12483.38 62.02 54816.60 88888.00 2012-05-23 06:24:54.625 144 12483.35 61.95 54816.65 88888.00 2012-05-23 06:24:54.750 144 12483.33 61.92 54816.65 88888.00 2012-05-23 06:24:54.875 144 12483.25 61.85 54816.62 88888.00 2012-05-23 06:24:55.000 144 12483.17 61.83 54816.60 88888.00 2012-05-23 06:24:55.125 144 12483.08 61.77 54816.57 88888.00 2012-05-23 06:24:55.250 144 12482.98 61.67 54816.53 88888.00 2012-05-23 06:24:55.375 144 12482.95 61.65 54816.53 88888.00 2012-05-23 06:24:55.500 144 12482.85 61.58 54816.50 88888.00 2012-05-23 06:24:55.625 144 12482.88 61.52 54816.45 88888.00 2012-05-23 06:24:55.750 144 12482.85 61.52 54816.47 88888.00 2012-05-23 06:24:55.875 144 12482.77 61.52 54816.50 88888.00 2012-05-23 06:24:56.000 144 12482.75 61.45 54816.45 88888.00 2012-05-23 06:24:56.125 144 12482.70 61.40 54816.45 88888.00 2012-05-23 06:24:56.250 144 12482.67 61.35 54816.45 88888.00 2012-05-23 06:24:56.375 144 12482.58 61.27 54816.45 88888.00 2012-05-23 06:24:56.500 144 12482.58 61.23 54816.43 88888.00 2012-05-23 06:24:56.625 144 12482.58 61.15 54816.40 88888.00 2012-05-23 06:24:56.750 144 12482.55 61.08 54816.35 88888.00 2012-05-23 06:24:56.875 144 12482.50 61.02 54816.32 88888.00 2012-05-23 06:24:57.000 144 12482.45 61.02 54816.30 88888.00 2012-05-23 06:24:57.125 144 12482.38 60.98 54816.28 88888.00 2012-05-23 06:24:57.250 144 12482.27 60.92 54816.28 88888.00 2012-05-23 06:24:57.375 144 12482.27 60.88 54816.28 88888.00 2012-05-23 06:24:57.500 144 12482.25 60.83 54816.28 88888.00 2012-05-23 06:24:57.625 144 12482.20 60.77 54816.22 88888.00 2012-05-23 06:24:57.750 144 12482.15 60.73 54816.22 88888.00 2012-05-23 06:24:57.875 144 12482.10 60.73 54816.20 88888.00 2012-05-23 06:24:58.000 144 12482.05 60.67 54816.12 88888.00 2012-05-23 06:24:58.125 144 12482.05 60.62 54816.12 88888.00 2012-05-23 06:24:58.250 144 12481.98 60.52 54816.12 88888.00 2012-05-23 06:24:58.375 144 12481.95 60.50 54816.07 88888.00 2012-05-23 06:24:58.500 144 12481.85 60.42 54816.07 88888.00 2012-05-23 06:24:58.625 144 12481.80 60.40 54816.05 88888.00 2012-05-23 06:24:58.750 144 12481.73 60.38 54816.03 88888.00 2012-05-23 06:24:58.875 144 12481.65 60.33 54816.05 88888.00 2012-05-23 06:24:59.000 144 12481.58 60.27 54816.00 88888.00 2012-05-23 06:24:59.125 144 12481.55 60.23 54815.97 88888.00 2012-05-23 06:24:59.250 144 12481.48 60.17 54815.97 88888.00 2012-05-23 06:24:59.375 144 12481.45 60.15 54815.97 88888.00 2012-05-23 06:24:59.500 144 12481.38 60.12 54815.97 88888.00 2012-05-23 06:24:59.625 144 12481.33 60.08 54815.93 88888.00 2012-05-23 06:24:59.750 144 12481.27 60.05 54815.88 88888.00 2012-05-23 06:24:59.875 144 12481.23 60.00 54815.85 88888.00 2012-05-23 06:25:00.000 144 12481.12 59.98 54815.82 88888.00 2012-05-23 06:25:00.125 144 12481.08 59.95 54815.80 88888.00 2012-05-23 06:25:00.250 144 12481.00 59.92 54815.80 88888.00 2012-05-23 06:25:00.375 144 12480.95 59.92 54815.78 88888.00 2012-05-23 06:25:00.500 144 12480.88 59.90 54815.75 88888.00 2012-05-23 06:25:00.625 144 12480.92 59.90 54815.75 88888.00 2012-05-23 06:25:00.750 144 12480.85 59.90 54815.70 88888.00 2012-05-23 06:25:00.875 144 12480.80 59.88 54815.68 88888.00 2012-05-23 06:25:01.000 144 12480.75 59.85 54815.60 88888.00 2012-05-23 06:25:01.125 144 12480.73 59.80 54815.57 88888.00 2012-05-23 06:25:01.250 144 12480.58 59.75 54815.53 88888.00 2012-05-23 06:25:01.375 144 12480.58 59.75 54815.53 88888.00 2012-05-23 06:25:01.500 144 12480.60 59.77 54815.53 88888.00 2012-05-23 06:25:01.625 144 12480.58 59.73 54815.50 88888.00 2012-05-23 06:25:01.750 144 12480.48 59.70 54815.47 88888.00 2012-05-23 06:25:01.875 144 12480.42 59.70 54815.45 88888.00 2012-05-23 06:25:02.000 144 12480.40 59.70 54815.43 88888.00 2012-05-23 06:25:02.125 144 12480.42 59.70 54815.43 88888.00 2012-05-23 06:25:02.250 144 12480.45 59.67 54815.38 88888.00 2012-05-23 06:25:02.375 144 12480.52 59.65 54815.38 88888.00 2012-05-23 06:25:02.500 144 12480.45 59.62 54815.30 88888.00 2012-05-23 06:25:02.625 144 12480.38 59.60 54815.28 88888.00 2012-05-23 06:25:02.750 144 12480.33 59.58 54815.25 88888.00 2012-05-23 06:25:02.875 144 12480.27 59.58 54815.22 88888.00 2012-05-23 06:25:03.000 144 12480.25 59.58 54815.20 88888.00 2012-05-23 06:25:03.125 144 12480.20 59.58 54815.20 88888.00 2012-05-23 06:25:03.250 144 12480.17 59.55 54815.18 88888.00 2012-05-23 06:25:03.375 144 12480.12 59.52 54815.15 88888.00 2012-05-23 06:25:03.500 144 12480.12 59.48 54815.12 88888.00 2012-05-23 06:25:03.625 144 12480.12 59.48 54815.10 88888.00 2012-05-23 06:25:03.750 144 12480.10 59.48 54815.07 88888.00 2012-05-23 06:25:03.875 144 12480.10 59.48 54815.07 88888.00 2012-05-23 06:25:04.000 144 12480.08 59.42 54814.97 88888.00 2012-05-23 06:25:04.125 144 12480.12 59.40 54814.95 88888.00 2012-05-23 06:25:04.250 144 12480.10 59.35 54814.93 88888.00 2012-05-23 06:25:04.375 144 12480.00 59.35 54814.93 88888.00 2012-05-23 06:25:04.500 144 12479.98 59.30 54814.88 88888.00 2012-05-23 06:25:04.625 144 12480.00 59.30 54814.82 88888.00 2012-05-23 06:25:04.750 144 12479.98 59.27 54814.80 88888.00 2012-05-23 06:25:04.875 144 12479.95 59.27 54814.78 88888.00 2012-05-23 06:25:05.000 144 12479.95 59.27 54814.75 88888.00 2012-05-23 06:25:05.125 144 12479.92 59.25 54814.72 88888.00 2012-05-23 06:25:05.250 144 12479.83 59.20 54814.65 88888.00 2012-05-23 06:25:05.375 144 12479.80 59.17 54814.60 88888.00 2012-05-23 06:25:05.500 144 12479.80 59.17 54814.57 88888.00 2012-05-23 06:25:05.625 144 12479.77 59.17 54814.57 88888.00 2012-05-23 06:25:05.750 144 12479.75 59.17 54814.55 88888.00 2012-05-23 06:25:05.875 144 12479.73 59.15 54814.55 88888.00 2012-05-23 06:25:06.000 144 12479.67 59.15 54814.55 88888.00 2012-05-23 06:25:06.125 144 12479.62 59.10 54814.53 88888.00 2012-05-23 06:25:06.250 144 12479.55 59.05 54814.47 88888.00 2012-05-23 06:25:06.375 144 12479.52 59.05 54814.45 88888.00 2012-05-23 06:25:06.500 144 12479.50 59.02 54814.38 88888.00 2012-05-23 06:25:06.625 144 12479.45 59.00 54814.35 88888.00 2012-05-23 06:25:06.750 144 12479.30 58.92 54814.35 88888.00 2012-05-23 06:25:06.875 144 12479.23 58.88 54814.32 88888.00 2012-05-23 06:25:07.000 144 12479.23 58.88 54814.28 88888.00 2012-05-23 06:25:07.125 144 12479.23 58.80 54814.25 88888.00 2012-05-23 06:25:07.250 144 12479.17 58.77 54814.22 88888.00 2012-05-23 06:25:07.375 144 12479.12 58.75 54814.20 88888.00 2012-05-23 06:25:07.500 144 12479.02 58.73 54814.15 88888.00 2012-05-23 06:25:07.625 144 12478.90 58.67 54814.15 88888.00 2012-05-23 06:25:07.750 144 12478.80 58.60 54814.12 88888.00 2012-05-23 06:25:07.875 144 12478.73 58.50 54814.07 88888.00 2012-05-23 06:25:08.000 144 12478.65 58.45 54814.05 88888.00 2012-05-23 06:25:08.125 144 12478.55 58.42 54814.05 88888.00 2012-05-23 06:25:08.250 144 12478.45 58.33 54814.03 88888.00 2012-05-23 06:25:08.375 144 12478.38 58.30 54814.00 88888.00 2012-05-23 06:25:08.500 144 12478.30 58.25 54813.97 88888.00 2012-05-23 06:25:08.625 144 12478.23 58.17 54813.97 88888.00 2012-05-23 06:25:08.750 144 12478.20 58.10 54813.95 88888.00 2012-05-23 06:25:08.875 144 12478.12 58.00 54813.90 88888.00 2012-05-23 06:25:09.000 144 12478.00 57.92 54813.88 88888.00 2012-05-23 06:25:09.125 144 12477.88 57.83 54813.88 88888.00 2012-05-23 06:25:09.250 144 12477.77 57.75 54813.82 88888.00 2012-05-23 06:25:09.375 144 12477.77 57.70 54813.80 88888.00 2012-05-23 06:25:09.500 144 12477.73 57.62 54813.72 88888.00 2012-05-23 06:25:09.625 144 12477.67 57.55 54813.72 88888.00 2012-05-23 06:25:09.750 144 12477.55 57.50 54813.70 88888.00 2012-05-23 06:25:09.875 144 12477.42 57.45 54813.70 88888.00 2012-05-23 06:25:10.000 144 12477.42 57.38 54813.68 88888.00 2012-05-23 06:25:10.125 144 12477.35 57.35 54813.65 88888.00 2012-05-23 06:25:10.250 144 12477.23 57.23 54813.60 88888.00 2012-05-23 06:25:10.375 144 12477.15 57.17 54813.55 88888.00 2012-05-23 06:25:10.500 144 12477.08 57.12 54813.55 88888.00 2012-05-23 06:25:10.625 144 12477.02 57.02 54813.53 88888.00 2012-05-23 06:25:10.750 144 12476.95 56.95 54813.50 88888.00 2012-05-23 06:25:10.875 144 12476.85 56.85 54813.47 88888.00 2012-05-23 06:25:11.000 144 12476.75 56.77 54813.43 88888.00 2012-05-23 06:25:11.125 144 12476.70 56.70 54813.43 88888.00 2012-05-23 06:25:11.250 144 12476.62 56.62 54813.40 88888.00 2012-05-23 06:25:11.375 144 12476.60 56.60 54813.40 88888.00 2012-05-23 06:25:11.500 144 12476.58 56.52 54813.35 88888.00 2012-05-23 06:25:11.625 144 12476.52 56.42 54813.32 88888.00 2012-05-23 06:25:11.750 144 12476.35 56.33 54813.30 88888.00 2012-05-23 06:25:11.875 144 12476.25 56.25 54813.25 88888.00 2012-05-23 06:25:12.000 144 12476.17 56.17 54813.20 88888.00 2012-05-23 06:25:12.125 144 12476.15 56.15 54813.22 88888.00 2012-05-23 06:25:12.250 144 12476.08 56.02 54813.20 88888.00 2012-05-23 06:25:12.375 144 12476.05 55.95 54813.15 88888.00 2012-05-23 06:25:12.500 144 12476.00 55.90 54813.12 88888.00 2012-05-23 06:25:12.625 144 12475.95 55.80 54813.05 88888.00 2012-05-23 06:25:12.750 144 12475.92 55.73 54813.03 88888.00 2012-05-23 06:25:12.875 144 12475.83 55.67 54813.03 88888.00 2012-05-23 06:25:13.000 144 12475.67 55.58 54813.03 88888.00 2012-05-23 06:25:13.125 144 12475.58 55.50 54813.00 88888.00 2012-05-23 06:25:13.250 144 12475.48 55.40 54812.95 88888.00 2012-05-23 06:25:13.375 144 12475.38 55.35 54812.90 88888.00 2012-05-23 06:25:13.500 144 12475.30 55.27 54812.88 88888.00 2012-05-23 06:25:13.625 144 12475.23 55.15 54812.85 88888.00 2012-05-23 06:25:13.750 144 12475.12 55.12 54812.82 88888.00 2012-05-23 06:25:13.875 144 12475.05 55.10 54812.82 88888.00 2012-05-23 06:25:14.000 144 12474.98 55.05 54812.78 88888.00 2012-05-23 06:25:14.125 144 12474.85 54.98 54812.75 88888.00 2012-05-23 06:25:14.250 144 12474.73 54.88 54812.70 88888.00 2012-05-23 06:25:14.375 144 12474.67 54.85 54812.68 88888.00 2012-05-23 06:25:14.500 144 12474.65 54.83 54812.65 88888.00 2012-05-23 06:25:14.625 144 12474.58 54.73 54812.62 88888.00 2012-05-23 06:25:14.750 144 12474.50 54.62 54812.62 88888.00 2012-05-23 06:25:14.875 144 12474.38 54.60 54812.62 88888.00 2012-05-23 06:25:15.000 144 12474.27 54.52 54812.55 88888.00 2012-05-23 06:25:15.125 144 12474.17 54.42 54812.53 88888.00 2012-05-23 06:25:15.250 144 12474.08 54.35 54812.50 88888.00 2012-05-23 06:25:15.375 144 12474.02 54.33 54812.45 88888.00 2012-05-23 06:25:15.500 144 12473.92 54.25 54812.43 88888.00 2012-05-23 06:25:15.625 144 12473.80 54.15 54812.40 88888.00 2012-05-23 06:25:15.750 144 12473.65 54.05 54812.32 88888.00 2012-05-23 06:25:15.875 144 12473.52 54.02 54812.30 88888.00 2012-05-23 06:25:16.000 144 12473.42 53.92 54812.25 88888.00 2012-05-23 06:25:16.125 144 12473.35 53.85 54812.25 88888.00 2012-05-23 06:25:16.250 144 12473.20 53.75 54812.20 88888.00 2012-05-23 06:25:16.375 144 12473.12 53.67 54812.18 88888.00 2012-05-23 06:25:16.500 144 12473.00 53.62 54812.15 88888.00 2012-05-23 06:25:16.625 144 12472.88 53.55 54812.12 88888.00 2012-05-23 06:25:16.750 144 12472.80 53.50 54812.10 88888.00 2012-05-23 06:25:16.875 144 12472.77 53.40 54812.05 88888.00 2012-05-23 06:25:17.000 144 12472.58 53.33 54812.00 88888.00 2012-05-23 06:25:17.125 144 12472.42 53.23 54812.00 88888.00 2012-05-23 06:25:17.250 144 12472.30 53.15 54811.97 88888.00 2012-05-23 06:25:17.375 144 12472.27 53.08 54811.97 88888.00 2012-05-23 06:25:17.500 144 12472.23 52.98 54811.95 88888.00 2012-05-23 06:25:17.625 144 12472.15 52.85 54811.90 88888.00 2012-05-23 06:25:17.750 144 12472.02 52.77 54811.88 88888.00 2012-05-23 06:25:17.875 144 12471.85 52.70 54811.88 88888.00 2012-05-23 06:25:18.000 144 12471.70 52.62 54811.80 88888.00 2012-05-23 06:25:18.125 144 12471.58 52.52 54811.82 88888.00 2012-05-23 06:25:18.250 144 12471.45 52.38 54811.78 88888.00 2012-05-23 06:25:18.375 144 12471.40 52.35 54811.72 88888.00 2012-05-23 06:25:18.500 144 12471.27 52.27 54811.72 88888.00 2012-05-23 06:25:18.625 144 12471.15 52.23 54811.68 88888.00 2012-05-23 06:25:18.750 144 12471.02 52.12 54811.62 88888.00 2012-05-23 06:25:18.875 144 12470.88 52.02 54811.57 88888.00 2012-05-23 06:25:19.000 144 12470.75 51.95 54811.53 88888.00 2012-05-23 06:25:19.125 144 12470.62 51.88 54811.47 88888.00 2012-05-23 06:25:19.250 144 12470.50 51.83 54811.45 88888.00 2012-05-23 06:25:19.375 144 12470.42 51.77 54811.43 88888.00 2012-05-23 06:25:19.500 144 12470.33 51.70 54811.40 88888.00 2012-05-23 06:25:19.625 144 12470.20 51.60 54811.38 88888.00 2012-05-23 06:25:19.750 144 12470.15 51.52 54811.32 88888.00 2012-05-23 06:25:19.875 144 12470.08 51.48 54811.32 88888.00 2012-05-23 06:25:20.000 144 12469.95 51.38 54811.28 88888.00 2012-05-23 06:25:20.125 144 12469.83 51.30 54811.28 88888.00 2012-05-23 06:25:20.250 144 12469.70 51.25 54811.28 88888.00 2012-05-23 06:25:20.375 144 12469.65 51.20 54811.22 88888.00 2012-05-23 06:25:20.500 144 12469.52 51.10 54811.15 88888.00 2012-05-23 06:25:20.625 144 12469.42 51.00 54811.12 88888.00 2012-05-23 06:25:20.750 144 12469.35 50.95 54811.10 88888.00 2012-05-23 06:25:20.875 144 12469.20 50.88 54811.05 88888.00 2012-05-23 06:25:21.000 144 12469.05 50.80 54811.00 88888.00 2012-05-23 06:25:21.125 144 12468.98 50.70 54810.93 88888.00 2012-05-23 06:25:21.250 144 12468.92 50.62 54810.90 88888.00 2012-05-23 06:25:21.375 144 12468.88 50.55 54810.85 88888.00 2012-05-23 06:25:21.500 144 12468.75 50.45 54810.80 88888.00 2012-05-23 06:25:21.625 144 12468.62 50.38 54810.78 88888.00 2012-05-23 06:25:21.750 144 12468.58 50.35 54810.78 88888.00 2012-05-23 06:25:21.875 144 12468.50 50.27 54810.75 88888.00 2012-05-23 06:25:22.000 144 12468.38 50.15 54810.68 88888.00 2012-05-23 06:25:22.125 144 12468.23 50.05 54810.62 88888.00 2012-05-23 06:25:22.250 144 12468.10 49.95 54810.55 88888.00 2012-05-23 06:25:22.375 144 12468.00 49.92 54810.55 88888.00 2012-05-23 06:25:22.500 144 12468.00 49.88 54810.50 88888.00 2012-05-23 06:25:22.625 144 12467.95 49.80 54810.47 88888.00 2012-05-23 06:25:22.750 144 12467.83 49.70 54810.43 88888.00 2012-05-23 06:25:22.875 144 12467.65 49.60 54810.35 88888.00 2012-05-23 06:25:23.000 144 12467.60 49.52 54810.32 88888.00 2012-05-23 06:25:23.125 144 12467.52 49.42 54810.30 88888.00 2012-05-23 06:25:23.250 144 12467.40 49.33 54810.25 88888.00 2012-05-23 06:25:23.375 144 12467.33 49.27 54810.22 88888.00 2012-05-23 06:25:23.500 144 12467.27 49.20 54810.18 88888.00 2012-05-23 06:25:23.625 144 12467.27 49.10 54810.12 88888.00 2012-05-23 06:25:23.750 144 12467.20 49.02 54810.07 88888.00 2012-05-23 06:25:23.875 144 12467.05 48.92 54810.03 88888.00 2012-05-23 06:25:24.000 144 12466.98 48.85 54810.00 88888.00 2012-05-23 06:25:24.125 144 12466.88 48.80 54809.97 88888.00 2012-05-23 06:25:24.250 144 12466.70 48.70 54809.90 88888.00 2012-05-23 06:25:24.375 144 12466.60 48.67 54809.88 88888.00 2012-05-23 06:25:24.500 144 12466.52 48.60 54809.85 88888.00 2012-05-23 06:25:24.625 144 12466.40 48.50 54809.80 88888.00 2012-05-23 06:25:24.750 144 12466.30 48.45 54809.75 88888.00 2012-05-23 06:25:24.875 144 12466.17 48.30 54809.72 88888.00 2012-05-23 06:25:25.000 144 12466.10 48.25 54809.65 88888.00 2012-05-23 06:25:25.125 144 12466.02 48.17 54809.65 88888.00 2012-05-23 06:25:25.250 144 12465.88 48.12 54809.60 88888.00 2012-05-23 06:25:25.375 144 12465.80 48.05 54809.57 88888.00 2012-05-23 06:25:25.500 144 12465.70 47.98 54809.50 88888.00 2012-05-23 06:25:25.625 144 12465.65 47.92 54809.45 88888.00 2012-05-23 06:25:25.750 144 12465.58 47.85 54809.38 88888.00 2012-05-23 06:25:25.875 144 12465.55 47.77 54809.32 88888.00 2012-05-23 06:25:26.000 144 12465.42 47.67 54809.30 88888.00 2012-05-23 06:25:26.125 144 12465.27 47.58 54809.28 88888.00 2012-05-23 06:25:26.250 144 12465.23 47.50 54809.22 88888.00 2012-05-23 06:25:26.375 144 12465.17 47.45 54809.15 88888.00 2012-05-23 06:25:26.500 144 12465.05 47.33 54809.10 88888.00 2012-05-23 06:25:26.625 144 12464.90 47.27 54809.07 88888.00 2012-05-23 06:25:26.750 144 12464.83 47.17 54809.00 88888.00 2012-05-23 06:25:26.875 144 12464.77 47.10 54808.95 88888.00 2012-05-23 06:25:27.000 144 12464.62 47.05 54808.93 88888.00 2012-05-23 06:25:27.125 144 12464.55 46.95 54808.88 88888.00 2012-05-23 06:25:27.250 144 12464.48 46.83 54808.85 88888.00 2012-05-23 06:25:27.375 144 12464.38 46.77 54808.82 88888.00 2012-05-23 06:25:27.500 144 12464.30 46.70 54808.78 88888.00 2012-05-23 06:25:27.625 144 12464.27 46.62 54808.72 88888.00 2012-05-23 06:25:27.750 144 12464.17 46.48 54808.65 88888.00 2012-05-23 06:25:27.875 144 12464.02 46.42 54808.62 88888.00 2012-05-23 06:25:28.000 144 12463.85 46.33 54808.57 88888.00 2012-05-23 06:25:28.125 144 12463.77 46.25 54808.50 88888.00 2012-05-23 06:25:28.250 144 12463.65 46.15 54808.43 88888.00 2012-05-23 06:25:28.375 144 12463.55 46.10 54808.38 88888.00 2012-05-23 06:25:28.500 144 12463.45 45.98 54808.30 88888.00 2012-05-23 06:25:28.625 144 12463.38 45.92 54808.30 88888.00 2012-05-23 06:25:28.750 144 12463.30 45.85 54808.28 88888.00 2012-05-23 06:25:28.875 144 12463.23 45.73 54808.18 88888.00 2012-05-23 06:25:29.000 144 12463.08 45.62 54808.10 88888.00 2012-05-23 06:25:29.125 144 12462.92 45.58 54808.07 88888.00 2012-05-23 06:25:29.250 144 12462.83 45.48 54808.03 88888.00 2012-05-23 06:25:29.375 144 12462.75 45.42 54808.00 88888.00 2012-05-23 06:25:29.500 144 12462.60 45.33 54807.95 88888.00 2012-05-23 06:25:29.625 144 12462.50 45.27 54807.90 88888.00 2012-05-23 06:25:29.750 144 12462.40 45.20 54807.82 88888.00 2012-05-23 06:25:29.875 144 12462.27 45.12 54807.78 88888.00 2012-05-23 06:25:30.000 144 12462.20 45.02 54807.68 88888.00 2012-05-23 06:25:30.125 144 12462.10 44.92 54807.62 88888.00 2012-05-23 06:25:30.250 144 12461.95 44.88 54807.60 88888.00 2012-05-23 06:25:30.375 144 12461.88 44.80 54807.55 88888.00 2012-05-23 06:25:30.500 144 12461.75 44.75 54807.50 88888.00 2012-05-23 06:25:30.625 144 12461.60 44.65 54807.47 88888.00 2012-05-23 06:25:30.750 144 12461.38 44.55 54807.38 88888.00 2012-05-23 06:25:30.875 144 12461.27 44.45 54807.32 88888.00 2012-05-23 06:25:31.000 144 12461.20 44.38 54807.28 88888.00 2012-05-23 06:25:31.125 144 12461.15 44.30 54807.25 88888.00 2012-05-23 06:25:31.250 144 12461.08 44.20 54807.22 88888.00 2012-05-23 06:25:31.375 144 12460.95 44.12 54807.18 88888.00 2012-05-23 06:25:31.500 144 12460.85 44.02 54807.12 88888.00 2012-05-23 06:25:31.625 144 12460.75 43.98 54807.05 88888.00 2012-05-23 06:25:31.750 144 12460.67 43.95 54807.05 88888.00 2012-05-23 06:25:31.875 144 12460.52 43.88 54807.00 88888.00 2012-05-23 06:25:32.000 144 12460.40 43.77 54806.95 88888.00 2012-05-23 06:25:32.125 144 12460.30 43.65 54806.93 88888.00 2012-05-23 06:25:32.250 144 12460.15 43.60 54806.90 88888.00 2012-05-23 06:25:32.375 144 12460.12 43.58 54806.88 88888.00 2012-05-23 06:25:32.500 144 12459.98 43.48 54806.80 88888.00 2012-05-23 06:25:32.625 144 12459.92 43.38 54806.72 88888.00 2012-05-23 06:25:32.750 144 12459.80 43.27 54806.65 88888.00 2012-05-23 06:25:32.875 144 12459.65 43.17 54806.57 88888.00 2012-05-23 06:25:33.000 144 12459.52 43.12 54806.55 88888.00 2012-05-23 06:25:33.125 144 12459.48 43.05 54806.50 88888.00 2012-05-23 06:25:33.250 144 12459.35 42.98 54806.40 88888.00 2012-05-23 06:25:33.375 144 12459.27 42.90 54806.38 88888.00 2012-05-23 06:25:33.500 144 12459.20 42.85 54806.35 88888.00 2012-05-23 06:25:33.625 144 12459.10 42.77 54806.28 88888.00 2012-05-23 06:25:33.750 144 12458.98 42.70 54806.20 88888.00 2012-05-23 06:25:33.875 144 12458.85 42.65 54806.15 88888.00 2012-05-23 06:25:34.000 144 12458.75 42.60 54806.07 88888.00 2012-05-23 06:25:34.125 144 12458.67 42.52 54806.00 88888.00 2012-05-23 06:25:34.250 144 12458.62 42.45 54805.95 88888.00 2012-05-23 06:25:34.375 144 12458.50 42.40 54805.90 88888.00 2012-05-23 06:25:34.500 144 12458.40 42.35 54805.88 88888.00 2012-05-23 06:25:34.625 144 12458.25 42.33 54805.85 88888.00 2012-05-23 06:25:34.750 144 12458.12 42.25 54805.78 88888.00 2012-05-23 06:25:34.875 144 12458.05 42.12 54805.72 88888.00 2012-05-23 06:25:35.000 144 12458.02 42.10 54805.65 88888.00 2012-05-23 06:25:35.125 144 12457.95 42.05 54805.62 88888.00 2012-05-23 06:25:35.250 144 12457.83 42.00 54805.57 88888.00 2012-05-23 06:25:35.375 144 12457.73 41.95 54805.53 88888.00 2012-05-23 06:25:35.500 144 12457.65 41.90 54805.47 88888.00 2012-05-23 06:25:35.625 144 12457.60 41.85 54805.40 88888.00 2012-05-23 06:25:35.750 144 12457.52 41.80 54805.35 88888.00 2012-05-23 06:25:35.875 144 12457.52 41.75 54805.30 88888.00 2012-05-23 06:25:36.000 144 12457.50 41.70 54805.25 88888.00 2012-05-23 06:25:36.125 144 12457.42 41.62 54805.20 88888.00 2012-05-23 06:25:36.250 144 12457.30 41.58 54805.12 88888.00 2012-05-23 06:25:36.375 144 12457.27 41.55 54805.10 88888.00 2012-05-23 06:25:36.500 144 12457.25 41.50 54805.03 88888.00 2012-05-23 06:25:36.625 144 12457.17 41.48 54804.97 88888.00 2012-05-23 06:25:36.750 144 12457.08 41.42 54804.93 88888.00 2012-05-23 06:25:36.875 144 12457.02 41.38 54804.85 88888.00 2012-05-23 06:25:37.000 144 12456.88 41.27 54804.80 88888.00 2012-05-23 06:25:37.125 144 12456.80 41.25 54804.78 88888.00 2012-05-23 06:25:37.250 144 12456.80 41.17 54804.70 88888.00 2012-05-23 06:25:37.375 144 12456.80 41.15 54804.62 88888.00 2012-05-23 06:25:37.500 144 12456.80 41.08 54804.55 88888.00 2012-05-23 06:25:37.625 144 12456.75 41.05 54804.50 88888.00 2012-05-23 06:25:37.750 144 12456.67 41.02 54804.45 88888.00 2012-05-23 06:25:37.875 144 12456.58 40.98 54804.43 88888.00 2012-05-23 06:25:38.000 144 12456.50 40.92 54804.35 88888.00 2012-05-23 06:25:38.125 144 12456.42 40.85 54804.32 88888.00 2012-05-23 06:25:38.250 144 12456.27 40.75 54804.22 88888.00 2012-05-23 06:25:38.375 144 12456.27 40.75 54804.20 88888.00 2012-05-23 06:25:38.500 144 12456.25 40.77 54804.18 88888.00 2012-05-23 06:25:38.625 144 12456.20 40.70 54804.12 88888.00 2012-05-23 06:25:38.750 144 12456.15 40.62 54804.05 88888.00 2012-05-23 06:25:38.875 144 12456.12 40.55 54804.00 88888.00 2012-05-23 06:25:39.000 144 12456.08 40.52 54803.95 88888.00 2012-05-23 06:25:39.125 144 12456.05 40.48 54803.93 88888.00 2012-05-23 06:25:39.250 144 12455.98 40.40 54803.88 88888.00 2012-05-23 06:25:39.375 144 12455.92 40.35 54803.80 88888.00 2012-05-23 06:25:39.500 144 12455.83 40.27 54803.72 88888.00 2012-05-23 06:25:39.625 144 12455.80 40.23 54803.70 88888.00 2012-05-23 06:25:39.750 144 12455.83 40.20 54803.65 88888.00 2012-05-23 06:25:39.875 144 12455.77 40.17 54803.60 88888.00 2012-05-23 06:25:40.000 144 12455.70 40.10 54803.53 88888.00 2012-05-23 06:25:40.125 144 12455.65 40.08 54803.47 88888.00 2012-05-23 06:25:40.250 144 12455.65 40.00 54803.43 88888.00 2012-05-23 06:25:40.375 144 12455.67 39.92 54803.35 88888.00 2012-05-23 06:25:40.500 144 12455.58 39.88 54803.30 88888.00 2012-05-23 06:25:40.625 144 12455.55 39.85 54803.28 88888.00 2012-05-23 06:25:40.750 144 12455.50 39.80 54803.22 88888.00 2012-05-23 06:25:40.875 144 12455.42 39.77 54803.18 88888.00 2012-05-23 06:25:41.000 144 12455.38 39.73 54803.10 88888.00 2012-05-23 06:25:41.125 144 12455.38 39.70 54803.03 88888.00 2012-05-23 06:25:41.250 144 12455.35 39.62 54802.97 88888.00 2012-05-23 06:25:41.375 144 12455.33 39.52 54802.93 88888.00 2012-05-23 06:25:41.500 144 12455.30 39.48 54802.85 88888.00 2012-05-23 06:25:41.625 144 12455.25 39.45 54802.80 88888.00 2012-05-23 06:25:41.750 144 12455.20 39.38 54802.72 88888.00 2012-05-23 06:25:41.875 144 12455.17 39.35 54802.70 88888.00 2012-05-23 06:25:42.000 144 12455.20 39.30 54802.68 88888.00 2012-05-23 06:25:42.125 144 12455.17 39.23 54802.57 88888.00 2012-05-23 06:25:42.250 144 12455.08 39.15 54802.53 88888.00 2012-05-23 06:25:42.375 144 12455.02 39.15 54802.47 88888.00 2012-05-23 06:25:42.500 144 12455.08 39.12 54802.45 88888.00 2012-05-23 06:25:42.625 144 12455.10 39.05 54802.40 88888.00 2012-05-23 06:25:42.750 144 12455.08 39.02 54802.32 88888.00 2012-05-23 06:25:42.875 144 12455.05 38.92 54802.28 88888.00 2012-05-23 06:25:43.000 144 12454.98 38.85 54802.22 88888.00 2012-05-23 06:25:43.125 144 12454.95 38.85 54802.18 88888.00 2012-05-23 06:25:43.250 144 12454.95 38.83 54802.12 88888.00 2012-05-23 06:25:43.375 144 12454.95 38.77 54802.07 88888.00 2012-05-23 06:25:43.500 144 12454.95 38.73 54802.03 88888.00 2012-05-23 06:25:43.625 144 12454.95 38.65 54801.93 88888.00 2012-05-23 06:25:43.750 144 12454.98 38.60 54801.93 88888.00 2012-05-23 06:25:43.875 144 12454.98 38.60 54801.93 88888.00 2012-05-23 06:25:44.000 144 12454.92 38.52 54801.88 88888.00 2012-05-23 06:25:44.125 144 12454.85 38.45 54801.80 88888.00 2012-05-23 06:25:44.250 144 12454.83 38.38 54801.75 88888.00 2012-05-23 06:25:44.375 144 12454.80 38.38 54801.70 88888.00 2012-05-23 06:25:44.500 144 12454.83 38.38 54801.68 88888.00 2012-05-23 06:25:44.625 144 12454.90 38.33 54801.57 88888.00 2012-05-23 06:25:44.750 144 12454.90 38.27 54801.55 88888.00 2012-05-23 06:25:44.875 144 12454.90 38.23 54801.50 88888.00 2012-05-23 06:25:45.000 144 12454.88 38.20 54801.40 88888.00 2012-05-23 06:25:45.125 144 12454.83 38.17 54801.35 88888.00 2012-05-23 06:25:45.250 144 12454.85 38.15 54801.30 88888.00 2012-05-23 06:25:45.375 144 12454.83 38.10 54801.22 88888.00 2012-05-23 06:25:45.500 144 12454.83 38.05 54801.18 88888.00 2012-05-23 06:25:45.625 144 12454.85 38.00 54801.15 88888.00 2012-05-23 06:25:45.750 144 12454.85 37.98 54801.10 88888.00 2012-05-23 06:25:45.875 144 12454.77 37.90 54801.05 88888.00 2012-05-23 06:25:46.000 144 12454.73 37.85 54800.97 88888.00 2012-05-23 06:25:46.125 144 12454.77 37.83 54800.93 88888.00 2012-05-23 06:25:46.250 144 12454.75 37.80 54800.90 88888.00 2012-05-23 06:25:46.375 144 12454.75 37.80 54800.88 88888.00 2012-05-23 06:25:46.500 144 12454.75 37.75 54800.82 88888.00 2012-05-23 06:25:46.625 144 12454.75 37.70 54800.78 88888.00 2012-05-23 06:25:46.750 144 12454.77 37.60 54800.68 88888.00 2012-05-23 06:25:46.875 144 12454.80 37.60 54800.62 88888.00 2012-05-23 06:25:47.000 144 12454.75 37.52 54800.55 88888.00 2012-05-23 06:25:47.125 144 12454.73 37.50 54800.53 88888.00 2012-05-23 06:25:47.250 144 12454.75 37.48 54800.47 88888.00 2012-05-23 06:25:47.375 144 12454.80 37.45 54800.43 88888.00 2012-05-23 06:25:47.500 144 12454.77 37.42 54800.38 88888.00 2012-05-23 06:25:47.625 144 12454.70 37.40 54800.35 88888.00 2012-05-23 06:25:47.750 144 12454.67 37.35 54800.32 88888.00 2012-05-23 06:25:47.875 144 12454.77 37.35 54800.25 88888.00 2012-05-23 06:25:48.000 144 12454.80 37.27 54800.22 88888.00 2012-05-23 06:25:48.125 144 12454.77 37.23 54800.15 88888.00 2012-05-23 06:25:48.250 144 12454.70 37.17 54800.10 88888.00 2012-05-23 06:25:48.375 144 12454.67 37.15 54800.05 88888.00 2012-05-23 06:25:48.500 144 12454.67 37.12 54800.00 88888.00 2012-05-23 06:25:48.625 144 12454.70 37.08 54799.97 88888.00 2012-05-23 06:25:48.750 144 12454.67 37.08 54799.93 88888.00 2012-05-23 06:25:48.875 144 12454.60 37.02 54799.85 88888.00 2012-05-23 06:25:49.000 144 12454.52 36.98 54799.80 88888.00 2012-05-23 06:25:49.125 144 12454.50 36.92 54799.75 88888.00 2012-05-23 06:25:49.250 144 12454.55 36.88 54799.70 88888.00 2012-05-23 06:25:49.375 144 12454.62 36.88 54799.70 88888.00 2012-05-23 06:25:49.500 144 12454.65 36.85 54799.65 88888.00 2012-05-23 06:25:49.625 144 12454.65 36.77 54799.55 88888.00 2012-05-23 06:25:49.750 144 12454.60 36.75 54799.45 88888.00 2012-05-23 06:25:49.875 144 12454.60 36.67 54799.40 88888.00 2012-05-23 06:25:50.000 144 12454.60 36.65 54799.40 88888.00 2012-05-23 06:25:50.125 144 12454.65 36.67 54799.40 88888.00 2012-05-23 06:25:50.250 144 12454.73 36.62 54799.38 88888.00 2012-05-23 06:25:50.375 144 12454.75 36.58 54799.32 88888.00 2012-05-23 06:25:50.500 144 12454.70 36.55 54799.28 88888.00 2012-05-23 06:25:50.625 144 12454.65 36.48 54799.20 88888.00 2012-05-23 06:25:50.750 144 12454.62 36.40 54799.15 88888.00 2012-05-23 06:25:50.875 144 12454.60 36.35 54799.12 88888.00 2012-05-23 06:25:51.000 144 12454.55 36.27 54799.07 88888.00 2012-05-23 06:25:51.125 144 12454.58 36.25 54799.05 88888.00 2012-05-23 06:25:51.250 144 12454.60 36.23 54799.00 88888.00 2012-05-23 06:25:51.375 144 12454.60 36.20 54798.95 88888.00 2012-05-23 06:25:51.500 144 12454.58 36.12 54798.93 88888.00 2012-05-23 06:25:51.625 144 12454.55 36.10 54798.88 88888.00 2012-05-23 06:25:51.750 144 12454.58 36.05 54798.85 88888.00 2012-05-23 06:25:51.875 144 12454.55 36.02 54798.80 88888.00 2012-05-23 06:25:52.000 144 12454.52 35.98 54798.75 88888.00 2012-05-23 06:25:52.125 144 12454.50 35.92 54798.72 88888.00 2012-05-23 06:25:52.250 144 12454.50 35.88 54798.68 88888.00 2012-05-23 06:25:52.375 144 12454.48 35.85 54798.65 88888.00 2012-05-23 06:25:52.500 144 12454.42 35.85 54798.57 88888.00 2012-05-23 06:25:52.625 144 12454.42 35.83 54798.55 88888.00 2012-05-23 06:25:52.750 144 12454.50 35.77 54798.50 88888.00 2012-05-23 06:25:52.875 144 12454.48 35.73 54798.45 88888.00 2012-05-23 06:25:53.000 144 12454.45 35.70 54798.38 88888.00 2012-05-23 06:25:53.125 144 12454.52 35.73 54798.32 88888.00 2012-05-23 06:25:53.250 144 12454.55 35.67 54798.30 88888.00 2012-05-23 06:25:53.375 144 12454.55 35.65 54798.25 88888.00 2012-05-23 06:25:53.500 144 12454.55 35.60 54798.22 88888.00 2012-05-23 06:25:53.625 144 12454.55 35.58 54798.20 88888.00 2012-05-23 06:25:53.750 144 12454.50 35.58 54798.15 88888.00 2012-05-23 06:25:53.875 144 12454.55 35.58 54798.10 88888.00 2012-05-23 06:25:54.000 144 12454.60 35.55 54798.05 88888.00 2012-05-23 06:25:54.125 144 12454.55 35.52 54798.00 88888.00 2012-05-23 06:25:54.250 144 12454.55 35.52 54797.97 88888.00 2012-05-23 06:25:54.375 144 12454.62 35.52 54797.93 88888.00 2012-05-23 06:25:54.500 144 12454.60 35.50 54797.90 88888.00 2012-05-23 06:25:54.625 144 12454.58 35.48 54797.88 88888.00 2012-05-23 06:25:54.750 144 12454.65 35.48 54797.85 88888.00 2012-05-23 06:25:54.875 144 12454.67 35.45 54797.82 88888.00 2012-05-23 06:25:55.000 144 12454.65 35.42 54797.75 88888.00 2012-05-23 06:25:55.125 144 12454.65 35.40 54797.75 88888.00 2012-05-23 06:25:55.250 144 12454.67 35.35 54797.70 88888.00 2012-05-23 06:25:55.375 144 12454.65 35.33 54797.70 88888.00 2012-05-23 06:25:55.500 144 12454.62 35.27 54797.65 88888.00 2012-05-23 06:25:55.625 144 12454.67 35.25 54797.62 88888.00 2012-05-23 06:25:55.750 144 12454.73 35.23 54797.57 88888.00 2012-05-23 06:25:55.875 144 12454.75 35.20 54797.55 88888.00 2012-05-23 06:25:56.000 144 12454.80 35.15 54797.53 88888.00 2012-05-23 06:25:56.125 144 12454.77 35.12 54797.50 88888.00 2012-05-23 06:25:56.250 144 12454.73 35.02 54797.50 88888.00 2012-05-23 06:25:56.375 144 12454.70 35.00 54797.45 88888.00 2012-05-23 06:25:56.500 144 12454.65 34.95 54797.40 88888.00 2012-05-23 06:25:56.625 144 12454.60 34.90 54797.38 88888.00 2012-05-23 06:25:56.750 144 12454.55 34.85 54797.35 88888.00 2012-05-23 06:25:56.875 144 12454.58 34.85 54797.32 88888.00 2012-05-23 06:25:57.000 144 12454.58 34.83 54797.30 88888.00 2012-05-23 06:25:57.125 144 12454.60 34.75 54797.25 88888.00 2012-05-23 06:25:57.250 144 12454.55 34.67 54797.25 88888.00 2012-05-23 06:25:57.375 144 12454.50 34.65 54797.22 88888.00 2012-05-23 06:25:57.500 144 12454.50 34.58 54797.15 88888.00 2012-05-23 06:25:57.625 144 12454.48 34.55 54797.15 88888.00 2012-05-23 06:25:57.750 144 12454.42 34.48 54797.12 88888.00 2012-05-23 06:25:57.875 144 12454.40 34.42 54797.10 88888.00 2012-05-23 06:25:58.000 144 12454.35 34.40 54797.05 88888.00 2012-05-23 06:25:58.125 144 12454.38 34.40 54797.03 88888.00 2012-05-23 06:25:58.250 144 12454.35 34.38 54797.00 88888.00 2012-05-23 06:25:58.375 144 12454.35 34.33 54796.95 88888.00 2012-05-23 06:25:58.500 144 12454.33 34.30 54796.95 88888.00 2012-05-23 06:25:58.625 144 12454.33 34.25 54796.90 88888.00 2012-05-23 06:25:58.750 144 12454.35 34.20 54796.90 88888.00 2012-05-23 06:25:58.875 144 12454.33 34.15 54796.85 88888.00 2012-05-23 06:25:59.000 144 12454.33 34.08 54796.80 88888.00 2012-05-23 06:25:59.125 144 12454.33 34.05 54796.80 88888.00 2012-05-23 06:25:59.250 144 12454.35 34.00 54796.78 88888.00 2012-05-23 06:25:59.375 144 12454.40 33.98 54796.75 88888.00 2012-05-23 06:25:59.500 144 12454.38 33.92 54796.75 88888.00 2012-05-23 06:25:59.625 144 12454.30 33.83 54796.72 88888.00 2012-05-23 06:25:59.750 144 12454.35 33.77 54796.70 88888.00 2012-05-23 06:25:59.875 144 12454.40 33.70 54796.68 88888.00 2012-05-23 06:26:00.000 144 12454.35 33.65 54796.57 88888.00 2012-05-23 06:26:00.125 144 12454.35 33.60 54796.57 88888.00 2012-05-23 06:26:00.250 144 12454.40 33.60 54796.55 88888.00 2012-05-23 06:26:00.375 144 12454.45 33.62 54796.57 88888.00 2012-05-23 06:26:00.500 144 12454.42 33.60 54796.55 88888.00 2012-05-23 06:26:00.625 144 12454.40 33.55 54796.53 88888.00 2012-05-23 06:26:00.750 144 12454.40 33.55 54796.47 88888.00 2012-05-23 06:26:00.875 144 12454.40 33.50 54796.45 88888.00 2012-05-23 06:26:01.000 144 12454.42 33.45 54796.45 88888.00 2012-05-23 06:26:01.125 144 12454.45 33.48 54796.43 88888.00 2012-05-23 06:26:01.250 144 12454.45 33.42 54796.35 88888.00 2012-05-23 06:26:01.375 144 12454.48 33.42 54796.30 88888.00 2012-05-23 06:26:01.500 144 12454.48 33.40 54796.30 88888.00 2012-05-23 06:26:01.625 144 12454.48 33.35 54796.28 88888.00 2012-05-23 06:26:01.750 144 12454.55 33.38 54796.25 88888.00 2012-05-23 06:26:01.875 144 12454.60 33.42 54796.25 88888.00 2012-05-23 06:26:02.000 144 12454.60 33.38 54796.22 88888.00 2012-05-23 06:26:02.125 144 12454.62 33.35 54796.20 88888.00 2012-05-23 06:26:02.250 144 12454.62 33.35 54796.18 88888.00 2012-05-23 06:26:02.375 144 12454.65 33.33 54796.15 88888.00 2012-05-23 06:26:02.500 144 12454.70 33.27 54796.12 88888.00 2012-05-23 06:26:02.625 144 12454.75 33.23 54796.07 88888.00 2012-05-23 06:26:02.750 144 12454.73 33.23 54796.10 88888.00 2012-05-23 06:26:02.875 144 12454.73 33.30 54796.07 88888.00 2012-05-23 06:26:03.000 144 12454.80 33.27 54796.03 88888.00 2012-05-23 06:26:03.125 144 12454.85 33.25 54796.00 88888.00 2012-05-23 06:26:03.250 144 12454.92 33.20 54795.97 88888.00 2012-05-23 06:26:03.375 144 12454.98 33.20 54795.93 88888.00 2012-05-23 06:26:03.500 144 12455.00 33.20 54795.93 88888.00 2012-05-23 06:26:03.625 144 12454.95 33.15 54795.88 88888.00 2012-05-23 06:26:03.750 144 12454.95 33.15 54795.85 88888.00 2012-05-23 06:26:03.875 144 12455.05 33.15 54795.80 88888.00 2012-05-23 06:26:04.000 144 12455.12 33.15 54795.75 88888.00 2012-05-23 06:26:04.125 144 12455.15 33.12 54795.72 88888.00 2012-05-23 06:26:04.250 144 12455.12 33.10 54795.72 88888.00 2012-05-23 06:26:04.375 144 12455.20 33.08 54795.70 88888.00 2012-05-23 06:26:04.500 144 12455.23 33.05 54795.68 88888.00 2012-05-23 06:26:04.625 144 12455.27 33.02 54795.62 88888.00 2012-05-23 06:26:04.750 144 12455.30 33.02 54795.60 88888.00 2012-05-23 06:26:04.875 144 12455.38 33.00 54795.60 88888.00 2012-05-23 06:26:05.000 144 12455.45 32.98 54795.55 88888.00 2012-05-23 06:26:05.125 144 12455.60 32.92 54795.53 88888.00 2012-05-23 06:26:05.250 144 12455.67 32.92 54795.47 88888.00 2012-05-23 06:26:05.375 144 12455.75 32.90 54795.40 88888.00 2012-05-23 06:26:05.500 144 12455.73 32.88 54795.40 88888.00 2012-05-23 06:26:05.625 144 12455.83 32.85 54795.43 88888.00 2012-05-23 06:26:05.750 144 12455.95 32.88 54795.43 88888.00 2012-05-23 06:26:05.875 144 12455.98 32.88 54795.40 88888.00 2012-05-23 06:26:06.000 144 12456.02 32.85 54795.35 88888.00 2012-05-23 06:26:06.125 144 12456.08 32.88 54795.32 88888.00 2012-05-23 06:26:06.250 144 12456.15 32.83 54795.30 88888.00 2012-05-23 06:26:06.375 144 12456.25 32.80 54795.28 88888.00 2012-05-23 06:26:06.500 144 12456.35 32.85 54795.25 88888.00 2012-05-23 06:26:06.625 144 12456.42 32.88 54795.20 88888.00 2012-05-23 06:26:06.750 144 12456.48 32.85 54795.18 88888.00 2012-05-23 06:26:06.875 144 12456.52 32.85 54795.12 88888.00 2012-05-23 06:26:07.000 144 12456.62 32.88 54795.10 88888.00 2012-05-23 06:26:07.125 144 12456.73 32.88 54795.07 88888.00 2012-05-23 06:26:07.250 144 12456.75 32.88 54795.07 88888.00 2012-05-23 06:26:07.375 144 12456.83 32.90 54795.03 88888.00 2012-05-23 06:26:07.500 144 12456.85 32.92 54795.00 88888.00 2012-05-23 06:26:07.625 144 12456.90 32.90 54795.00 88888.00 2012-05-23 06:26:07.750 144 12456.98 32.90 54794.95 88888.00 2012-05-23 06:26:07.875 144 12457.10 32.92 54794.93 88888.00 2012-05-23 06:26:08.000 144 12457.23 32.98 54794.90 88888.00 2012-05-23 06:26:08.125 144 12457.27 33.00 54794.93 88888.00 2012-05-23 06:26:08.250 144 12457.30 32.98 54794.90 88888.00 2012-05-23 06:26:08.375 144 12457.42 33.02 54794.88 88888.00 2012-05-23 06:26:08.500 144 12457.55 33.05 54794.85 88888.00 2012-05-23 06:26:08.625 144 12457.62 33.02 54794.82 88888.00 2012-05-23 06:26:08.750 144 12457.67 32.98 54794.78 88888.00 2012-05-23 06:26:08.875 144 12457.70 33.00 54794.75 88888.00 2012-05-23 06:26:09.000 144 12457.77 33.02 54794.75 88888.00 2012-05-23 06:26:09.125 144 12457.88 33.02 54794.75 88888.00 2012-05-23 06:26:09.250 144 12457.90 33.00 54794.68 88888.00 2012-05-23 06:26:09.375 144 12457.98 33.02 54794.68 88888.00 2012-05-23 06:26:09.500 144 12458.05 33.02 54794.62 88888.00 2012-05-23 06:26:09.625 144 12458.08 33.05 54794.60 88888.00 2012-05-23 06:26:09.750 144 12458.10 33.08 54794.60 88888.00 2012-05-23 06:26:09.875 144 12458.23 33.08 54794.57 88888.00 2012-05-23 06:26:10.000 144 12458.35 33.08 54794.53 88888.00 2012-05-23 06:26:10.125 144 12458.40 33.10 54794.50 88888.00 2012-05-23 06:26:10.250 144 12458.42 33.10 54794.47 88888.00 2012-05-23 06:26:10.375 144 12458.52 33.10 54794.47 88888.00 2012-05-23 06:26:10.500 144 12458.60 33.15 54794.45 88888.00 2012-05-23 06:26:10.625 144 12458.67 33.15 54794.45 88888.00 2012-05-23 06:26:10.750 144 12458.75 33.15 54794.43 88888.00 2012-05-23 06:26:10.875 144 12458.83 33.15 54794.40 88888.00 2012-05-23 06:26:11.000 144 12458.85 33.15 54794.38 88888.00 2012-05-23 06:26:11.125 144 12458.95 33.15 54794.35 88888.00 2012-05-23 06:26:11.250 144 12459.05 33.17 54794.32 88888.00 2012-05-23 06:26:11.375 144 12459.10 33.17 54794.32 88888.00 2012-05-23 06:26:11.500 144 12459.17 33.23 54794.30 88888.00 2012-05-23 06:26:11.625 144 12459.27 33.23 54794.32 88888.00 2012-05-23 06:26:11.750 144 12459.35 33.23 54794.25 88888.00 2012-05-23 06:26:11.875 144 12459.38 33.20 54794.22 88888.00 2012-05-23 06:26:12.000 144 12459.42 33.17 54794.20 88888.00 2012-05-23 06:26:12.125 144 12459.50 33.20 54794.20 88888.00 2012-05-23 06:26:12.250 144 12459.52 33.20 54794.15 88888.00 2012-05-23 06:26:12.375 144 12459.67 33.20 54794.15 88888.00 2012-05-23 06:26:12.500 144 12459.80 33.20 54794.12 88888.00 2012-05-23 06:26:12.625 144 12459.90 33.23 54794.12 88888.00 2012-05-23 06:26:12.750 144 12460.00 33.27 54794.12 88888.00 2012-05-23 06:26:12.875 144 12460.02 33.27 54794.10 88888.00 2012-05-23 06:26:13.000 144 12460.05 33.27 54794.07 88888.00 2012-05-23 06:26:13.125 144 12460.10 33.27 54794.03 88888.00 2012-05-23 06:26:13.250 144 12460.15 33.23 54793.97 88888.00 2012-05-23 06:26:13.375 144 12460.23 33.25 54794.00 88888.00 2012-05-23 06:26:13.500 144 12460.30 33.25 54793.97 88888.00 2012-05-23 06:26:13.625 144 12460.40 33.25 54793.97 88888.00 2012-05-23 06:26:13.750 144 12460.52 33.27 54793.93 88888.00 2012-05-23 06:26:13.875 144 12460.65 33.33 54793.90 88888.00 2012-05-23 06:26:14.000 144 12460.73 33.35 54793.90 88888.00 2012-05-23 06:26:14.125 144 12460.75 33.42 54793.93 88888.00 2012-05-23 06:26:14.250 144 12460.80 33.48 54793.90 88888.00 2012-05-23 06:26:14.375 144 12460.88 33.48 54793.90 88888.00 2012-05-23 06:26:14.500 144 12460.95 33.52 54793.88 88888.00 2012-05-23 06:26:14.625 144 12461.02 33.55 54793.85 88888.00 2012-05-23 06:26:14.750 144 12461.10 33.58 54793.78 88888.00 2012-05-23 06:26:14.875 144 12461.20 33.60 54793.78 88888.00 2012-05-23 06:26:15.000 144 12461.27 33.62 54793.80 88888.00 2012-05-23 06:26:15.125 144 12461.30 33.62 54793.78 88888.00 2012-05-23 06:26:15.250 144 12461.38 33.65 54793.75 88888.00 2012-05-23 06:26:15.375 144 12461.48 33.70 54793.72 88888.00 2012-05-23 06:26:15.500 144 12461.60 33.75 54793.70 88888.00 2012-05-23 06:26:15.625 144 12461.70 33.77 54793.68 88888.00 2012-05-23 06:26:15.750 144 12461.75 33.77 54793.68 88888.00 2012-05-23 06:26:15.875 144 12461.85 33.83 54793.68 88888.00 2012-05-23 06:26:16.000 144 12461.92 33.83 54793.62 88888.00 2012-05-23 06:26:16.125 144 12461.98 33.83 54793.60 88888.00 2012-05-23 06:26:16.250 144 12462.00 33.83 54793.60 88888.00 2012-05-23 06:26:16.375 144 12462.08 33.85 54793.57 88888.00 2012-05-23 06:26:16.500 144 12462.20 33.85 54793.55 88888.00 2012-05-23 06:26:16.625 144 12462.25 33.90 54793.57 88888.00 2012-05-23 06:26:16.750 144 12462.33 33.92 54793.53 88888.00 2012-05-23 06:26:16.875 144 12462.42 33.90 54793.50 88888.00 2012-05-23 06:26:17.000 144 12462.48 33.90 54793.53 88888.00 2012-05-23 06:26:17.125 144 12462.58 33.92 54793.53 88888.00 2012-05-23 06:26:17.250 144 12462.65 33.98 54793.50 88888.00 2012-05-23 06:26:17.375 144 12462.70 33.98 54793.50 88888.00 2012-05-23 06:26:17.500 144 12462.80 33.98 54793.50 88888.00 2012-05-23 06:26:17.625 144 12462.90 33.98 54793.50 88888.00 2012-05-23 06:26:17.750 144 12463.05 33.98 54793.45 88888.00 2012-05-23 06:26:17.875 144 12463.12 33.98 54793.43 88888.00 2012-05-23 06:26:18.000 144 12463.12 34.00 54793.43 88888.00 2012-05-23 06:26:18.125 144 12463.20 34.02 54793.47 88888.00 2012-05-23 06:26:18.250 144 12463.27 34.05 54793.43 88888.00 2012-05-23 06:26:18.375 144 12463.30 34.02 54793.40 88888.00 2012-05-23 06:26:18.500 144 12463.40 34.00 54793.40 88888.00 2012-05-23 06:26:18.625 144 12463.52 34.02 54793.38 88888.00 2012-05-23 06:26:18.750 144 12463.67 34.02 54793.38 88888.00 2012-05-23 06:26:18.875 144 12463.75 34.02 54793.35 88888.00 2012-05-23 06:26:19.000 144 12463.85 34.05 54793.35 88888.00 2012-05-23 06:26:19.125 144 12463.95 34.10 54793.38 88888.00 2012-05-23 06:26:19.250 144 12464.00 34.05 54793.35 88888.00 2012-05-23 06:26:19.375 144 12464.05 34.05 54793.30 88888.00 2012-05-23 06:26:19.500 144 12464.15 34.02 54793.25 88888.00 2012-05-23 06:26:19.625 144 12464.27 34.05 54793.25 88888.00 2012-05-23 06:26:19.750 144 12464.35 34.02 54793.25 88888.00 2012-05-23 06:26:19.875 144 12464.50 34.05 54793.25 88888.00 2012-05-23 06:26:20.000 144 12464.65 34.08 54793.25 88888.00 2012-05-23 06:26:20.125 144 12464.70 34.05 54793.25 88888.00 2012-05-23 06:26:20.250 144 12464.83 34.05 54793.25 88888.00 2012-05-23 06:26:20.375 144 12464.95 34.10 54793.28 88888.00 2012-05-23 06:26:20.500 144 12465.02 34.12 54793.25 88888.00 2012-05-23 06:26:20.625 144 12465.10 34.10 54793.22 88888.00 2012-05-23 06:26:20.750 144 12465.20 34.08 54793.20 88888.00 2012-05-23 06:26:20.875 144 12465.33 34.10 54793.20 88888.00 2012-05-23 06:26:21.000 144 12465.45 34.15 54793.20 88888.00 2012-05-23 06:26:21.125 144 12465.55 34.20 54793.22 88888.00 2012-05-23 06:26:21.250 144 12465.62 34.25 54793.20 88888.00 2012-05-23 06:26:21.375 144 12465.75 34.25 54793.20 88888.00 2012-05-23 06:26:21.500 144 12465.88 34.27 54793.18 88888.00 2012-05-23 06:26:21.625 144 12466.00 34.33 54793.18 88888.00 2012-05-23 06:26:21.750 144 12466.10 34.33 54793.18 88888.00 2012-05-23 06:26:21.875 144 12466.20 34.35 54793.12 88888.00 2012-05-23 06:26:22.000 144 12466.33 34.33 54793.07 88888.00 2012-05-23 06:26:22.125 144 12466.45 34.35 54793.05 88888.00 2012-05-23 06:26:22.250 144 12466.52 34.35 54793.05 88888.00 2012-05-23 06:26:22.375 144 12466.62 34.35 54793.00 88888.00 2012-05-23 06:26:22.500 144 12466.70 34.40 54793.00 88888.00 2012-05-23 06:26:22.625 144 12466.83 34.38 54793.00 88888.00 2012-05-23 06:26:22.750 144 12466.98 34.40 54793.00 88888.00 2012-05-23 06:26:22.875 144 12467.12 34.42 54793.00 88888.00 2012-05-23 06:26:23.000 144 12467.23 34.42 54792.97 88888.00 2012-05-23 06:26:23.125 144 12467.30 34.45 54793.00 88888.00 2012-05-23 06:26:23.250 144 12467.38 34.48 54793.00 88888.00 2012-05-23 06:26:23.375 144 12467.50 34.48 54793.00 88888.00 2012-05-23 06:26:23.500 144 12467.60 34.48 54792.97 88888.00 2012-05-23 06:26:23.625 144 12467.67 34.52 54793.00 88888.00 2012-05-23 06:26:23.750 144 12467.75 34.52 54792.97 88888.00 2012-05-23 06:26:23.875 144 12467.85 34.50 54792.93 88888.00 2012-05-23 06:26:24.000 144 12467.95 34.52 54792.93 88888.00 2012-05-23 06:26:24.125 144 12467.95 34.52 54792.95 88888.00 2012-05-23 06:26:24.250 144 12467.98 34.52 54792.93 88888.00 2012-05-23 06:26:24.375 144 12468.12 34.55 54792.85 88888.00 2012-05-23 06:26:24.500 144 12468.27 34.58 54792.88 88888.00 2012-05-23 06:26:24.625 144 12468.38 34.58 54792.90 88888.00 2012-05-23 06:26:24.750 144 12468.45 34.52 54792.88 88888.00 2012-05-23 06:26:24.875 144 12468.55 34.52 54792.88 88888.00 2012-05-23 06:26:25.000 144 12468.55 34.55 54792.85 88888.00 2012-05-23 06:26:25.125 144 12468.62 34.55 54792.85 88888.00 2012-05-23 06:26:25.250 144 12468.67 34.52 54792.88 88888.00 2012-05-23 06:26:25.375 144 12468.85 34.55 54792.88 88888.00 2012-05-23 06:26:25.500 144 12468.98 34.52 54792.88 88888.00 2012-05-23 06:26:25.625 144 12469.08 34.48 54792.85 88888.00 2012-05-23 06:26:25.750 144 12469.23 34.48 54792.85 88888.00 2012-05-23 06:26:25.875 144 12469.35 34.50 54792.88 88888.00 2012-05-23 06:26:26.000 144 12469.42 34.50 54792.88 88888.00 2012-05-23 06:26:26.125 144 12469.48 34.52 54792.88 88888.00 2012-05-23 06:26:26.250 144 12469.50 34.48 54792.88 88888.00 2012-05-23 06:26:26.375 144 12469.58 34.48 54792.88 88888.00 2012-05-23 06:26:26.500 144 12469.60 34.48 54792.90 88888.00 2012-05-23 06:26:26.625 144 12469.73 34.48 54792.88 88888.00 2012-05-23 06:26:26.750 144 12469.80 34.48 54792.85 88888.00 2012-05-23 06:26:26.875 144 12469.88 34.45 54792.82 88888.00 2012-05-23 06:26:27.000 144 12469.98 34.42 54792.80 88888.00 2012-05-23 06:26:27.125 144 12470.10 34.45 54792.85 88888.00 2012-05-23 06:26:27.250 144 12470.23 34.50 54792.85 88888.00 2012-05-23 06:26:27.375 144 12470.33 34.48 54792.82 88888.00 2012-05-23 06:26:27.500 144 12470.30 34.45 54792.85 88888.00 2012-05-23 06:26:27.625 144 12470.35 34.42 54792.82 88888.00 2012-05-23 06:26:27.750 144 12470.48 34.42 54792.85 88888.00 2012-05-23 06:26:27.875 144 12470.52 34.48 54792.82 88888.00 2012-05-23 06:26:28.000 144 12470.60 34.45 54792.82 88888.00 2012-05-23 06:26:28.125 144 12470.60 34.40 54792.85 88888.00 2012-05-23 06:26:28.250 144 12470.65 34.42 54792.85 88888.00 2012-05-23 06:26:28.375 144 12470.73 34.42 54792.82 88888.00 2012-05-23 06:26:28.500 144 12470.75 34.42 54792.85 88888.00 2012-05-23 06:26:28.625 144 12470.77 34.42 54792.85 88888.00 2012-05-23 06:26:28.750 144 12470.80 34.40 54792.85 88888.00 2012-05-23 06:26:28.875 144 12470.85 34.38 54792.82 88888.00 2012-05-23 06:26:29.000 144 12470.92 34.40 54792.82 88888.00 2012-05-23 06:26:29.125 144 12471.00 34.42 54792.85 88888.00 2012-05-23 06:26:29.250 144 12471.00 34.42 54792.85 88888.00 2012-05-23 06:26:29.375 144 12471.02 34.40 54792.88 88888.00 2012-05-23 06:26:29.500 144 12471.05 34.40 54792.90 88888.00 2012-05-23 06:26:29.625 144 12471.10 34.40 54792.90 88888.00 2012-05-23 06:26:29.750 144 12471.17 34.42 54792.88 88888.00 2012-05-23 06:26:29.875 144 12471.23 34.38 54792.85 88888.00 2012-05-23 06:26:30.000 144 12471.25 34.33 54792.85 88888.00 2012-05-23 06:26:30.125 144 12471.33 34.35 54792.88 88888.00 2012-05-23 06:26:30.250 144 12471.35 34.33 54792.88 88888.00 2012-05-23 06:26:30.375 144 12471.40 34.30 54792.88 88888.00 2012-05-23 06:26:30.500 144 12471.45 34.27 54792.88 88888.00 2012-05-23 06:26:30.625 144 12471.45 34.27 54792.85 88888.00 2012-05-23 06:26:30.750 144 12471.48 34.25 54792.88 88888.00 2012-05-23 06:26:30.875 144 12471.52 34.25 54792.88 88888.00 2012-05-23 06:26:31.000 144 12471.55 34.25 54792.90 88888.00 2012-05-23 06:26:31.125 144 12471.52 34.17 54792.90 88888.00 2012-05-23 06:26:31.250 144 12471.58 34.15 54792.90 88888.00 2012-05-23 06:26:31.375 144 12471.70 34.15 54792.88 88888.00 2012-05-23 06:26:31.500 144 12471.80 34.15 54792.90 88888.00 2012-05-23 06:26:31.625 144 12471.83 34.12 54792.90 88888.00 2012-05-23 06:26:31.750 144 12471.85 34.05 54792.90 88888.00 2012-05-23 06:26:31.875 144 12471.88 34.00 54792.93 88888.00 2012-05-23 06:26:32.000 144 12471.90 33.95 54792.93 88888.00 2012-05-23 06:26:32.125 144 12471.95 33.98 54792.95 88888.00 2012-05-23 06:26:32.250 144 12471.98 33.88 54792.97 88888.00 2012-05-23 06:26:32.375 144 12472.00 33.88 54793.00 88888.00 2012-05-23 06:26:32.500 144 12472.02 33.83 54793.00 88888.00 2012-05-23 06:26:32.625 144 12472.08 33.77 54793.03 88888.00 2012-05-23 06:26:32.750 144 12472.08 33.75 54793.03 88888.00 2012-05-23 06:26:32.875 144 12472.08 33.70 54793.05 88888.00 2012-05-23 06:26:33.000 144 12472.10 33.60 54793.05 88888.00 2012-05-23 06:26:33.125 144 12472.17 33.58 54793.00 88888.00 2012-05-23 06:26:33.250 144 12472.30 33.58 54793.03 88888.00 2012-05-23 06:26:33.375 144 12472.40 33.52 54793.00 88888.00 2012-05-23 06:26:33.500 144 12472.45 33.45 54793.03 88888.00 2012-05-23 06:26:33.625 144 12472.45 33.40 54793.00 88888.00 2012-05-23 06:26:33.750 144 12472.48 33.35 54793.00 88888.00 2012-05-23 06:26:33.875 144 12472.60 33.33 54793.03 88888.00 2012-05-23 06:26:34.000 144 12472.65 33.27 54793.03 88888.00 2012-05-23 06:26:34.125 144 12472.65 33.23 54793.05 88888.00 2012-05-23 06:26:34.250 144 12472.65 33.20 54793.07 88888.00 2012-05-23 06:26:34.375 144 12472.75 33.20 54793.05 88888.00 2012-05-23 06:26:34.500 144 12472.83 33.15 54793.03 88888.00 2012-05-23 06:26:34.625 144 12472.92 33.12 54793.03 88888.00 2012-05-23 06:26:34.750 144 12473.02 33.05 54793.05 88888.00 2012-05-23 06:26:34.875 144 12473.02 33.00 54793.05 88888.00 2012-05-23 06:26:35.000 144 12473.02 32.98 54793.03 88888.00 2012-05-23 06:26:35.125 144 12473.15 32.90 54793.03 88888.00 2012-05-23 06:26:35.250 144 12473.23 32.83 54793.03 88888.00 2012-05-23 06:26:35.375 144 12473.27 32.83 54793.00 88888.00 2012-05-23 06:26:35.500 144 12473.40 32.83 54793.03 88888.00 2012-05-23 06:26:35.625 144 12473.48 32.80 54793.03 88888.00 2012-05-23 06:26:35.750 144 12473.52 32.80 54793.03 88888.00 2012-05-23 06:26:35.875 144 12473.58 32.73 54793.03 88888.00 2012-05-23 06:26:36.000 144 12473.67 32.67 54793.00 88888.00 2012-05-23 06:26:36.125 144 12473.75 32.60 54792.95 88888.00 2012-05-23 06:26:36.250 144 12473.77 32.58 54793.00 88888.00 2012-05-23 06:26:36.375 144 12473.88 32.58 54793.03 88888.00 2012-05-23 06:26:36.500 144 12474.05 32.55 54793.03 88888.00 2012-05-23 06:26:36.625 144 12474.20 32.52 54793.05 88888.00 2012-05-23 06:26:36.750 144 12474.33 32.48 54793.05 88888.00 2012-05-23 06:26:36.875 144 12474.38 32.42 54793.03 88888.00 2012-05-23 06:26:37.000 144 12474.38 32.40 54793.03 88888.00 2012-05-23 06:26:37.125 144 12474.45 32.38 54793.00 88888.00 2012-05-23 06:26:37.250 144 12474.52 32.33 54793.03 88888.00 2012-05-23 06:26:37.375 144 12474.67 32.30 54793.00 88888.00 2012-05-23 06:26:37.500 144 12474.80 32.30 54793.00 88888.00 2012-05-23 06:26:37.625 144 12474.90 32.27 54793.05 88888.00 2012-05-23 06:26:37.750 144 12475.00 32.25 54793.05 88888.00 2012-05-23 06:26:37.875 144 12475.00 32.25 54793.03 88888.00 2012-05-23 06:26:38.000 144 12475.10 32.23 54793.00 88888.00 2012-05-23 06:26:38.125 144 12475.23 32.17 54793.05 88888.00 2012-05-23 06:26:38.250 144 12475.30 32.12 54793.03 88888.00 2012-05-23 06:26:38.375 144 12475.40 32.08 54793.03 88888.00 2012-05-23 06:26:38.500 144 12475.52 32.08 54793.00 88888.00 2012-05-23 06:26:38.625 144 12475.62 32.05 54793.03 88888.00 2012-05-23 06:26:38.750 144 12475.80 32.05 54793.03 88888.00 2012-05-23 06:26:38.875 144 12475.88 32.02 54793.05 88888.00 2012-05-23 06:26:39.000 144 12475.92 32.05 54793.05 88888.00 2012-05-23 06:26:39.125 144 12476.02 32.00 54793.05 88888.00 2012-05-23 06:26:39.250 144 12476.15 31.93 54793.03 88888.00 2012-05-23 06:26:39.375 144 12476.27 31.88 54793.00 88888.00 2012-05-23 06:26:39.500 144 12476.38 31.82 54793.00 88888.00 2012-05-23 06:26:39.625 144 12476.55 31.85 54792.97 88888.00 2012-05-23 06:26:39.750 144 12476.67 31.85 54793.00 88888.00 2012-05-23 06:26:39.875 144 12476.75 31.80 54793.00 88888.00 2012-05-23 06:26:40.000 144 12476.83 31.75 54792.97 88888.00 2012-05-23 06:26:40.125 144 12476.90 31.68 54792.97 88888.00 2012-05-23 06:26:40.250 144 12476.98 31.60 54792.97 88888.00 2012-05-23 06:26:40.375 144 12477.17 31.55 54792.95 88888.00 2012-05-23 06:26:40.500 144 12477.35 31.52 54792.93 88888.00 2012-05-23 06:26:40.625 144 12477.45 31.52 54792.93 88888.00 2012-05-23 06:26:40.750 144 12477.48 31.50 54792.90 88888.00 2012-05-23 06:26:40.875 144 12477.58 31.45 54792.93 88888.00 2012-05-23 06:26:41.000 144 12477.65 31.40 54792.93 88888.00 2012-05-23 06:26:41.125 144 12477.85 31.43 54792.97 88888.00 2012-05-23 06:26:41.250 144 12477.98 31.35 54792.95 88888.00 2012-05-23 06:26:41.375 144 12478.10 31.32 54792.93 88888.00 2012-05-23 06:26:41.500 144 12478.20 31.25 54792.90 88888.00 2012-05-23 06:26:41.625 144 12478.40 31.23 54792.88 88888.00 2012-05-23 06:26:41.750 144 12478.52 31.18 54792.88 88888.00 2012-05-23 06:26:41.875 144 12478.58 31.15 54792.88 88888.00 2012-05-23 06:26:42.000 144 12478.65 31.10 54792.85 88888.00 2012-05-23 06:26:42.125 144 12478.80 31.07 54792.88 88888.00 2012-05-23 06:26:42.250 144 12478.90 31.05 54792.88 88888.00 2012-05-23 06:26:42.375 144 12479.05 31.00 54792.88 88888.00 2012-05-23 06:26:42.500 144 12479.23 30.95 54792.85 88888.00 2012-05-23 06:26:42.625 144 12479.30 30.93 54792.85 88888.00 2012-05-23 06:26:42.750 144 12479.45 30.93 54792.85 88888.00 2012-05-23 06:26:42.875 144 12479.62 30.88 54792.82 88888.00 2012-05-23 06:26:43.000 144 12479.83 30.85 54792.82 88888.00 2012-05-23 06:26:43.125 144 12479.98 30.82 54792.82 88888.00 2012-05-23 06:26:43.250 144 12480.02 30.77 54792.80 88888.00 2012-05-23 06:26:43.375 144 12480.23 30.75 54792.80 88888.00 2012-05-23 06:26:43.500 144 12480.40 30.75 54792.78 88888.00 2012-05-23 06:26:43.625 144 12480.58 30.73 54792.75 88888.00 2012-05-23 06:26:43.750 144 12480.73 30.68 54792.78 88888.00 2012-05-23 06:26:43.875 144 12480.83 30.65 54792.78 88888.00 2012-05-23 06:26:44.000 144 12480.90 30.65 54792.78 88888.00 2012-05-23 06:26:44.125 144 12481.05 30.65 54792.78 88888.00 2012-05-23 06:26:44.250 144 12481.23 30.68 54792.75 88888.00 2012-05-23 06:26:44.375 144 12481.40 30.62 54792.75 88888.00 2012-05-23 06:26:44.500 144 12481.52 30.57 54792.72 88888.00 2012-05-23 06:26:44.625 144 12481.70 30.60 54792.75 88888.00 2012-05-23 06:26:44.750 144 12481.92 30.62 54792.75 88888.00 2012-05-23 06:26:44.875 144 12482.10 30.60 54792.78 88888.00 2012-05-23 06:26:45.000 144 12482.17 30.60 54792.72 88888.00 2012-05-23 06:26:45.125 144 12482.33 30.60 54792.72 88888.00 2012-05-23 06:26:45.250 144 12482.48 30.57 54792.70 88888.00 2012-05-23 06:26:45.375 144 12482.65 30.52 54792.70 88888.00 2012-05-23 06:26:45.500 144 12482.80 30.52 54792.72 88888.00 2012-05-23 06:26:45.625 144 12482.98 30.50 54792.68 88888.00 2012-05-23 06:26:45.750 144 12483.15 30.52 54792.70 88888.00 2012-05-23 06:26:45.875 144 12483.27 30.50 54792.68 88888.00 2012-05-23 06:26:46.000 144 12483.35 30.45 54792.65 88888.00 2012-05-23 06:26:46.125 144 12483.50 30.40 54792.62 88888.00 2012-05-23 06:26:46.250 144 12483.65 30.32 54792.62 88888.00 2012-05-23 06:26:46.375 144 12483.80 30.32 54792.57 88888.00 2012-05-23 06:26:46.500 144 12483.92 30.30 54792.57 88888.00 2012-05-23 06:26:46.625 144 12484.05 30.27 54792.57 88888.00 2012-05-23 06:26:46.750 144 12484.23 30.27 54792.57 88888.00 2012-05-23 06:26:46.875 144 12484.33 30.25 54792.60 88888.00 2012-05-23 06:26:47.000 144 12484.52 30.23 54792.57 88888.00 2012-05-23 06:26:47.125 144 12484.77 30.18 54792.55 88888.00 2012-05-23 06:26:47.250 144 12484.92 30.15 54792.55 88888.00 2012-05-23 06:26:47.375 144 12485.05 30.15 54792.55 88888.00 2012-05-23 06:26:47.500 144 12485.20 30.10 54792.55 88888.00 2012-05-23 06:26:47.625 144 12485.35 30.02 54792.50 88888.00 2012-05-23 06:26:47.750 144 12485.58 30.00 54792.53 88888.00 2012-05-23 06:26:47.875 144 12485.67 29.98 54792.50 88888.00 2012-05-23 06:26:48.000 144 12485.83 29.98 54792.53 88888.00 2012-05-23 06:26:48.125 144 12485.98 29.90 54792.50 88888.00 2012-05-23 06:26:48.250 144 12486.12 29.85 54792.50 88888.00 2012-05-23 06:26:48.375 144 12486.30 29.85 54792.50 88888.00 2012-05-23 06:26:48.500 144 12486.45 29.82 54792.47 88888.00 2012-05-23 06:26:48.625 144 12486.58 29.82 54792.47 88888.00 2012-05-23 06:26:48.750 144 12486.75 29.80 54792.47 88888.00 2012-05-23 06:26:48.875 144 12486.88 29.77 54792.45 88888.00 2012-05-23 06:26:49.000 144 12487.05 29.70 54792.45 88888.00 2012-05-23 06:26:49.125 144 12487.15 29.68 54792.47 88888.00 2012-05-23 06:26:49.250 144 12487.27 29.65 54792.47 88888.00 2012-05-23 06:26:49.375 144 12487.40 29.65 54792.45 88888.00 2012-05-23 06:26:49.500 144 12487.52 29.60 54792.43 88888.00 2012-05-23 06:26:49.625 144 12487.70 29.57 54792.43 88888.00 2012-05-23 06:26:49.750 144 12487.90 29.60 54792.45 88888.00 2012-05-23 06:26:49.875 144 12488.10 29.60 54792.43 88888.00 2012-05-23 06:26:50.000 144 12488.23 29.57 54792.43 88888.00 2012-05-23 06:26:50.125 144 12488.40 29.52 54792.40 88888.00 2012-05-23 06:26:50.250 144 12488.55 29.50 54792.43 88888.00 2012-05-23 06:26:50.375 144 12488.67 29.45 54792.43 88888.00 2012-05-23 06:26:50.500 144 12488.77 29.43 54792.45 88888.00 2012-05-23 06:26:50.625 144 12488.90 29.40 54792.45 88888.00 2012-05-23 06:26:50.750 144 12489.12 29.38 54792.47 88888.00 2012-05-23 06:26:50.875 144 12489.27 29.32 54792.47 88888.00 2012-05-23 06:26:51.000 144 12489.48 29.30 54792.45 88888.00 2012-05-23 06:26:51.125 144 12489.65 29.25 54792.47 88888.00 2012-05-23 06:26:51.250 144 12489.80 29.18 54792.45 88888.00 2012-05-23 06:26:51.375 144 12489.90 29.15 54792.47 88888.00 2012-05-23 06:26:51.500 144 12490.05 29.12 54792.47 88888.00 2012-05-23 06:26:51.625 144 12490.25 29.10 54792.45 88888.00 2012-05-23 06:26:51.750 144 12490.45 29.05 54792.45 88888.00 2012-05-23 06:26:51.875 144 12490.58 29.00 54792.45 88888.00 2012-05-23 06:26:52.000 144 12490.73 28.95 54792.43 88888.00 2012-05-23 06:26:52.125 144 12490.80 28.93 54792.43 88888.00 2012-05-23 06:26:52.250 144 12490.92 28.82 54792.43 88888.00 2012-05-23 06:26:52.375 144 12491.08 28.80 54792.45 88888.00 2012-05-23 06:26:52.500 144 12491.25 28.77 54792.47 88888.00 2012-05-23 06:26:52.625 144 12491.38 28.77 54792.45 88888.00 2012-05-23 06:26:52.750 144 12491.55 28.70 54792.43 88888.00 2012-05-23 06:26:52.875 144 12491.73 28.68 54792.45 88888.00 2012-05-23 06:26:53.000 144 12491.92 28.65 54792.45 88888.00 2012-05-23 06:26:53.125 144 12492.08 28.57 54792.47 88888.00 2012-05-23 06:26:53.250 144 12492.20 28.57 54792.50 88888.00 2012-05-23 06:26:53.375 144 12492.35 28.57 54792.53 88888.00 2012-05-23 06:26:53.500 144 12492.50 28.52 54792.55 88888.00 2012-05-23 06:26:53.625 144 12492.70 28.48 54792.53 88888.00 2012-05-23 06:26:53.750 144 12492.90 28.45 54792.53 88888.00 2012-05-23 06:26:53.875 144 12493.05 28.43 54792.53 88888.00 2012-05-23 06:26:54.000 144 12493.20 28.43 54792.55 88888.00 2012-05-23 06:26:54.125 144 12493.35 28.40 54792.55 88888.00 2012-05-23 06:26:54.250 144 12493.52 28.35 54792.55 88888.00 2012-05-23 06:26:54.375 144 12493.70 28.35 54792.53 88888.00 2012-05-23 06:26:54.500 144 12493.80 28.32 54792.53 88888.00 2012-05-23 06:26:54.625 144 12493.92 28.30 54792.53 88888.00 2012-05-23 06:26:54.750 144 12494.08 28.30 54792.53 88888.00 2012-05-23 06:26:54.875 144 12494.25 28.30 54792.53 88888.00 2012-05-23 06:26:55.000 144 12494.45 28.25 54792.55 88888.00 2012-05-23 06:26:55.125 144 12494.58 28.20 54792.55 88888.00 2012-05-23 06:26:55.250 144 12494.70 28.20 54792.57 88888.00 2012-05-23 06:26:55.375 144 12494.92 28.25 54792.60 88888.00 2012-05-23 06:26:55.500 144 12495.08 28.20 54792.57 88888.00 2012-05-23 06:26:55.625 144 12495.20 28.10 54792.55 88888.00 2012-05-23 06:26:55.750 144 12495.38 28.07 54792.57 88888.00 2012-05-23 06:26:55.875 144 12495.58 28.05 54792.60 88888.00 2012-05-23 06:26:56.000 144 12495.75 28.02 54792.62 88888.00 2012-05-23 06:26:56.125 144 12495.92 28.02 54792.62 88888.00 2012-05-23 06:26:56.250 144 12496.05 27.98 54792.62 88888.00 2012-05-23 06:26:56.375 144 12496.25 27.95 54792.65 88888.00 2012-05-23 06:26:56.500 144 12496.40 27.90 54792.65 88888.00 2012-05-23 06:26:56.625 144 12496.48 27.88 54792.65 88888.00 2012-05-23 06:26:56.750 144 12496.58 27.85 54792.68 88888.00 2012-05-23 06:26:56.875 144 12496.73 27.80 54792.68 88888.00 2012-05-23 06:26:57.000 144 12496.95 27.75 54792.70 88888.00 2012-05-23 06:26:57.125 144 12497.12 27.73 54792.72 88888.00 2012-05-23 06:26:57.250 144 12497.27 27.70 54792.72 88888.00 2012-05-23 06:26:57.375 144 12497.40 27.62 54792.72 88888.00 2012-05-23 06:26:57.500 144 12497.50 27.57 54792.72 88888.00 2012-05-23 06:26:57.625 144 12497.62 27.57 54792.75 88888.00 2012-05-23 06:26:57.750 144 12497.80 27.55 54792.75 88888.00 2012-05-23 06:26:57.875 144 12497.92 27.48 54792.72 88888.00 2012-05-23 06:26:58.000 144 12498.02 27.45 54792.72 88888.00 2012-05-23 06:26:58.125 144 12498.17 27.45 54792.75 88888.00 2012-05-23 06:26:58.250 144 12498.30 27.40 54792.78 88888.00 2012-05-23 06:26:58.375 144 12498.40 27.38 54792.75 88888.00 2012-05-23 06:26:58.500 144 12498.50 27.32 54792.75 88888.00 2012-05-23 06:26:58.625 144 12498.70 27.32 54792.78 88888.00 2012-05-23 06:26:58.750 144 12498.85 27.30 54792.80 88888.00 2012-05-23 06:26:58.875 144 12498.98 27.25 54792.78 88888.00 2012-05-23 06:26:59.000 144 12499.10 27.20 54792.82 88888.00 2012-05-23 06:26:59.125 144 12499.20 27.18 54792.85 88888.00 2012-05-23 06:26:59.250 144 12499.35 27.12 54792.88 88888.00 2012-05-23 06:26:59.375 144 12499.52 27.12 54792.90 88888.00 2012-05-23 06:26:59.500 144 12499.67 27.07 54792.90 88888.00 2012-05-23 06:26:59.625 144 12499.70 27.00 54792.90 88888.00 2012-05-23 06:26:59.750 144 12499.80 26.98 54792.90 88888.00 2012-05-23 06:26:59.875 144 12499.95 26.95 54792.90 88888.00 2012-05-23 06:27:00.000 144 12500.05 26.93 54792.90 88888.00 2012-05-23 06:27:00.125 144 12500.25 26.93 54792.93 88888.00 2012-05-23 06:27:00.250 144 12500.45 26.95 54792.97 88888.00 2012-05-23 06:27:00.375 144 12500.65 26.93 54792.95 88888.00 2012-05-23 06:27:00.500 144 12500.85 26.90 54792.95 88888.00 2012-05-23 06:27:00.625 144 12500.95 26.88 54792.97 88888.00 2012-05-23 06:27:00.750 144 12501.05 26.88 54793.00 88888.00 2012-05-23 06:27:00.875 144 12501.25 26.88 54793.03 88888.00 2012-05-23 06:27:01.000 144 12501.42 26.88 54793.00 88888.00 2012-05-23 06:27:01.125 144 12501.58 26.90 54793.03 88888.00 2012-05-23 06:27:01.250 144 12501.77 26.90 54793.05 88888.00 2012-05-23 06:27:01.375 144 12501.95 26.88 54793.07 88888.00 2012-05-23 06:27:01.500 144 12502.08 26.85 54793.10 88888.00 2012-05-23 06:27:01.625 144 12502.25 26.85 54793.10 88888.00 2012-05-23 06:27:01.750 144 12502.40 26.93 54793.10 88888.00 2012-05-23 06:27:01.875 144 12502.58 26.95 54793.12 88888.00 2012-05-23 06:27:02.000 144 12502.70 26.95 54793.15 88888.00 2012-05-23 06:27:02.125 144 12502.83 26.98 54793.22 88888.00 2012-05-23 06:27:02.250 144 12503.02 26.98 54793.22 88888.00 2012-05-23 06:27:02.375 144 12503.20 27.00 54793.22 88888.00 2012-05-23 06:27:02.500 144 12503.35 26.98 54793.22 88888.00 2012-05-23 06:27:02.625 144 12503.52 26.95 54793.20 88888.00 2012-05-23 06:27:02.750 144 12503.67 26.98 54793.22 88888.00 2012-05-23 06:27:02.875 144 12503.80 26.98 54793.22 88888.00 2012-05-23 06:27:03.000 144 12504.00 27.02 54793.22 88888.00 2012-05-23 06:27:03.125 144 12504.17 27.02 54793.25 88888.00 2012-05-23 06:27:03.250 144 12504.35 27.05 54793.32 88888.00 2012-05-23 06:27:03.375 144 12504.52 27.05 54793.32 88888.00 2012-05-23 06:27:03.500 144 12504.67 27.07 54793.32 88888.00 2012-05-23 06:27:03.625 144 12504.83 27.10 54793.38 88888.00 2012-05-23 06:27:03.750 144 12505.02 27.10 54793.38 88888.00 2012-05-23 06:27:03.875 144 12505.20 27.07 54793.35 88888.00 2012-05-23 06:27:04.000 144 12505.35 27.02 54793.35 88888.00 2012-05-23 06:27:04.125 144 12505.58 27.05 54793.35 88888.00 2012-05-23 06:27:04.250 144 12505.73 27.07 54793.35 88888.00 2012-05-23 06:27:04.375 144 12505.90 27.10 54793.40 88888.00 2012-05-23 06:27:04.500 144 12506.10 27.10 54793.38 88888.00 2012-05-23 06:27:04.625 144 12506.33 27.05 54793.38 88888.00 2012-05-23 06:27:04.750 144 12506.48 27.05 54793.43 88888.00 2012-05-23 06:27:04.875 144 12506.67 27.05 54793.43 88888.00 2012-05-23 06:27:05.000 144 12506.88 27.05 54793.43 88888.00 2012-05-23 06:27:05.125 144 12507.15 27.05 54793.45 88888.00 2012-05-23 06:27:05.250 144 12507.30 27.02 54793.53 88888.00 2012-05-23 06:27:05.375 144 12507.42 27.02 54793.53 88888.00 2012-05-23 06:27:05.500 144 12507.55 27.00 54793.57 88888.00 2012-05-23 06:27:05.625 144 12507.75 26.98 54793.57 88888.00 2012-05-23 06:27:05.750 144 12507.92 27.00 54793.57 88888.00 2012-05-23 06:27:05.875 144 12508.08 27.02 54793.60 88888.00 2012-05-23 06:27:06.000 144 12508.30 26.98 54793.62 88888.00 2012-05-23 06:27:06.125 144 12508.50 26.95 54793.62 88888.00 2012-05-23 06:27:06.250 144 12508.70 26.93 54793.68 88888.00 2012-05-23 06:27:06.375 144 12508.92 26.88 54793.68 88888.00 2012-05-23 06:27:06.500 144 12509.10 26.90 54793.70 88888.00 2012-05-23 06:27:06.625 144 12509.23 26.88 54793.70 88888.00 2012-05-23 06:27:06.750 144 12509.35 26.88 54793.75 88888.00 2012-05-23 06:27:06.875 144 12509.50 26.85 54793.75 88888.00 2012-05-23 06:27:07.000 144 12509.67 26.85 54793.75 88888.00 2012-05-23 06:27:07.125 144 12509.95 26.85 54793.80 88888.00 2012-05-23 06:27:07.250 144 12510.17 26.90 54793.82 88888.00 2012-05-23 06:27:07.375 144 12510.38 26.90 54793.82 88888.00 2012-05-23 06:27:07.500 144 12510.52 26.95 54793.85 88888.00 2012-05-23 06:27:07.625 144 12510.73 26.93 54793.88 88888.00 2012-05-23 06:27:07.750 144 12510.95 26.95 54793.90 88888.00 2012-05-23 06:27:07.875 144 12511.15 26.98 54793.95 88888.00 2012-05-23 06:27:08.000 144 12511.33 27.00 54793.97 88888.00 2012-05-23 06:27:08.125 144 12511.52 27.00 54794.00 88888.00 2012-05-23 06:27:08.250 144 12511.75 27.00 54794.05 88888.00 2012-05-23 06:27:08.375 144 12512.00 27.05 54794.05 88888.00 2012-05-23 06:27:08.500 144 12512.23 27.10 54794.05 88888.00 2012-05-23 06:27:08.625 144 12512.42 27.15 54794.07 88888.00 2012-05-23 06:27:08.750 144 12512.58 27.12 54794.10 88888.00 2012-05-23 06:27:08.875 144 12512.77 27.12 54794.10 88888.00 2012-05-23 06:27:09.000 144 12513.02 27.10 54794.15 88888.00 2012-05-23 06:27:09.125 144 12513.27 27.10 54794.15 88888.00 2012-05-23 06:27:09.250 144 12513.45 27.10 54794.18 88888.00 2012-05-23 06:27:09.375 144 12513.67 27.12 54794.22 88888.00 2012-05-23 06:27:09.500 144 12513.90 27.15 54794.22 88888.00 2012-05-23 06:27:09.625 144 12514.10 27.15 54794.25 88888.00 2012-05-23 06:27:09.750 144 12514.25 27.15 54794.30 88888.00 2012-05-23 06:27:09.875 144 12514.40 27.12 54794.30 88888.00 2012-05-23 06:27:10.000 144 12514.65 27.15 54794.30 88888.00 2012-05-23 06:27:10.125 144 12514.92 27.15 54794.30 88888.00 2012-05-23 06:27:10.250 144 12515.17 27.12 54794.32 88888.00 2012-05-23 06:27:10.375 144 12515.38 27.12 54794.35 88888.00 2012-05-23 06:27:10.500 144 12515.58 27.15 54794.35 88888.00 2012-05-23 06:27:10.625 144 12515.75 27.20 54794.38 88888.00 2012-05-23 06:27:10.750 144 12515.92 27.20 54794.38 88888.00 2012-05-23 06:27:10.875 144 12516.10 27.20 54794.40 88888.00 2012-05-23 06:27:11.000 144 12516.33 27.25 54794.40 88888.00 2012-05-23 06:27:11.125 144 12516.58 27.30 54794.45 88888.00 2012-05-23 06:27:11.250 144 12516.77 27.30 54794.50 88888.00 2012-05-23 06:27:11.375 144 12516.98 27.27 54794.50 88888.00 2012-05-23 06:27:11.500 144 12517.15 27.30 54794.53 88888.00 2012-05-23 06:27:11.625 144 12517.40 27.32 54794.55 88888.00 2012-05-23 06:27:11.750 144 12517.58 27.35 54794.57 88888.00 2012-05-23 06:27:11.875 144 12517.83 27.38 54794.62 88888.00 2012-05-23 06:27:12.000 144 12518.08 27.43 54794.65 88888.00 2012-05-23 06:27:12.125 144 12518.30 27.50 54794.70 88888.00 2012-05-23 06:27:12.250 144 12518.40 27.52 54794.72 88888.00 2012-05-23 06:27:12.375 144 12518.62 27.55 54794.75 88888.00 2012-05-23 06:27:12.500 144 12518.83 27.55 54794.75 88888.00 2012-05-23 06:27:12.625 144 12519.05 27.57 54794.80 88888.00 2012-05-23 06:27:12.750 144 12519.25 27.62 54794.80 88888.00 2012-05-23 06:27:12.875 144 12519.42 27.60 54794.85 88888.00 2012-05-23 06:27:13.000 144 12519.65 27.62 54794.88 88888.00 2012-05-23 06:27:13.125 144 12519.88 27.65 54794.95 88888.00 2012-05-23 06:27:13.250 144 12519.98 27.70 54794.97 88888.00 2012-05-23 06:27:13.375 144 12520.10 27.70 54794.97 88888.00 2012-05-23 06:27:13.500 144 12520.33 27.68 54795.05 88888.00 2012-05-23 06:27:13.625 144 12520.55 27.68 54795.10 88888.00 2012-05-23 06:27:13.750 144 12520.73 27.73 54795.15 88888.00 2012-05-23 06:27:13.875 144 12520.88 27.77 54795.15 88888.00 2012-05-23 06:27:14.000 144 12521.08 27.75 54795.18 88888.00 2012-05-23 06:27:14.125 144 12521.25 27.70 54795.25 88888.00 2012-05-23 06:27:14.250 144 12521.40 27.75 54795.32 88888.00 2012-05-23 06:27:14.375 144 12521.60 27.77 54795.32 88888.00 2012-05-23 06:27:14.500 144 12521.67 27.80 54795.40 88888.00 2012-05-23 06:27:14.625 144 12521.77 27.77 54795.45 88888.00 2012-05-23 06:27:14.750 144 12521.98 27.70 54795.45 88888.00 2012-05-23 06:27:14.875 144 12522.15 27.70 54795.47 88888.00 2012-05-23 06:27:15.000 144 12522.30 27.70 54795.55 88888.00 2012-05-23 06:27:15.125 144 12522.40 27.70 54795.60 88888.00 2012-05-23 06:27:15.250 144 12522.58 27.68 54795.62 88888.00 2012-05-23 06:27:15.375 144 12522.73 27.65 54795.68 88888.00 2012-05-23 06:27:15.500 144 12522.85 27.65 54795.70 88888.00 2012-05-23 06:27:15.625 144 12523.05 27.62 54795.78 88888.00 2012-05-23 06:27:15.750 144 12523.17 27.60 54795.78 88888.00 2012-05-23 06:27:15.875 144 12523.33 27.57 54795.80 88888.00 2012-05-23 06:27:16.000 144 12523.40 27.57 54795.82 88888.00 2012-05-23 06:27:16.125 144 12523.58 27.62 54795.90 88888.00 2012-05-23 06:27:16.250 144 12523.77 27.60 54795.93 88888.00 2012-05-23 06:27:16.375 144 12523.95 27.60 54795.95 88888.00 2012-05-23 06:27:16.500 144 12524.10 27.62 54796.00 88888.00 2012-05-23 06:27:16.625 144 12524.25 27.62 54796.07 88888.00 2012-05-23 06:27:16.750 144 12524.42 27.65 54796.12 88888.00 2012-05-23 06:27:16.875 144 12524.62 27.62 54796.18 88888.00 2012-05-23 06:27:17.000 144 12524.77 27.62 54796.18 88888.00 2012-05-23 06:27:17.125 144 12524.90 27.62 54796.22 88888.00 2012-05-23 06:27:17.250 144 12525.08 27.65 54796.32 88888.00 2012-05-23 06:27:17.375 144 12525.23 27.65 54796.38 88888.00 2012-05-23 06:27:17.500 144 12525.33 27.68 54796.40 88888.00 2012-05-23 06:27:17.625 144 12525.42 27.70 54796.45 88888.00 2012-05-23 06:27:17.750 144 12525.60 27.68 54796.47 88888.00 2012-05-23 06:27:17.875 144 12525.73 27.68 54796.55 88888.00 2012-05-23 06:27:18.000 144 12525.90 27.68 54796.60 88888.00 2012-05-23 06:27:18.125 144 12526.02 27.70 54796.70 88888.00 2012-05-23 06:27:18.250 144 12526.10 27.65 54796.75 88888.00 2012-05-23 06:27:18.375 144 12526.27 27.65 54796.78 88888.00 2012-05-23 06:27:18.500 144 12526.42 27.68 54796.80 88888.00 2012-05-23 06:27:18.625 144 12526.55 27.68 54796.88 88888.00 2012-05-23 06:27:18.750 144 12526.75 27.70 54796.93 88888.00 2012-05-23 06:27:18.875 144 12526.88 27.65 54796.97 88888.00 2012-05-23 06:27:19.000 144 12527.00 27.60 54796.97 88888.00 2012-05-23 06:27:19.125 144 12527.10 27.57 54797.05 88888.00 2012-05-23 06:27:19.250 144 12527.12 27.55 54797.12 88888.00 2012-05-23 06:27:19.375 144 12527.25 27.57 54797.18 88888.00 2012-05-23 06:27:19.500 144 12527.40 27.55 54797.25 88888.00 2012-05-23 06:27:19.625 144 12527.50 27.55 54797.28 88888.00 2012-05-23 06:27:19.750 144 12527.62 27.55 54797.35 88888.00 2012-05-23 06:27:19.875 144 12527.70 27.52 54797.38 88888.00 2012-05-23 06:27:20.000 144 12527.92 27.55 54797.43 88888.00 2012-05-23 06:27:20.125 144 12528.08 27.50 54797.50 88888.00 2012-05-23 06:27:20.250 144 12528.23 27.45 54797.57 88888.00 2012-05-23 06:27:20.375 144 12528.38 27.45 54797.62 88888.00 2012-05-23 06:27:20.500 144 12528.48 27.50 54797.70 88888.00 2012-05-23 06:27:20.625 144 12528.60 27.52 54797.72 88888.00 2012-05-23 06:27:20.750 144 12528.73 27.52 54797.82 88888.00 2012-05-23 06:27:20.875 144 12528.80 27.48 54797.90 88888.00 2012-05-23 06:27:21.000 144 12528.98 27.43 54797.90 88888.00 2012-05-23 06:27:21.125 144 12529.05 27.35 54797.97 88888.00 2012-05-23 06:27:21.250 144 12529.12 27.35 54798.07 88888.00 2012-05-23 06:27:21.375 144 12529.25 27.35 54798.10 88888.00 2012-05-23 06:27:21.500 144 12529.40 27.30 54798.15 88888.00 2012-05-23 06:27:21.625 144 12529.58 27.27 54798.22 88888.00 2012-05-23 06:27:21.750 144 12529.67 27.23 54798.30 88888.00 2012-05-23 06:27:21.875 144 12529.77 27.15 54798.35 88888.00 2012-05-23 06:27:22.000 144 12529.98 27.12 54798.40 88888.00 2012-05-23 06:27:22.125 144 12530.10 27.07 54798.47 88888.00 2012-05-23 06:27:22.250 144 12530.15 27.02 54798.55 88888.00 2012-05-23 06:27:22.375 144 12530.27 27.00 54798.62 88888.00 2012-05-23 06:27:22.500 144 12530.35 26.95 54798.65 88888.00 2012-05-23 06:27:22.625 144 12530.42 26.90 54798.72 88888.00 2012-05-23 06:27:22.750 144 12530.55 26.85 54798.75 88888.00 2012-05-23 06:27:22.875 144 12530.70 26.80 54798.82 88888.00 2012-05-23 06:27:23.000 144 12530.77 26.75 54798.88 88888.00 2012-05-23 06:27:23.125 144 12530.95 26.70 54798.95 88888.00 2012-05-23 06:27:23.250 144 12531.05 26.65 54799.03 88888.00 2012-05-23 06:27:23.375 144 12531.15 26.62 54799.07 88888.00 2012-05-23 06:27:23.500 144 12531.27 26.60 54799.12 88888.00 2012-05-23 06:27:23.625 144 12531.48 26.55 54799.18 88888.00 2012-05-23 06:27:23.750 144 12531.65 26.50 54799.22 88888.00 2012-05-23 06:27:23.875 144 12531.73 26.52 54799.30 88888.00 2012-05-23 06:27:24.000 144 12531.88 26.50 54799.35 88888.00 2012-05-23 06:27:24.125 144 12532.00 26.45 54799.38 88888.00 2012-05-23 06:27:24.250 144 12532.02 26.43 54799.47 88888.00 2012-05-23 06:27:24.375 144 12532.15 26.45 54799.50 88888.00 2012-05-23 06:27:24.500 144 12532.35 26.50 54799.57 88888.00 2012-05-23 06:27:24.625 144 12532.45 26.48 54799.62 88888.00 2012-05-23 06:27:24.750 144 12532.52 26.43 54799.70 88888.00 2012-05-23 06:27:24.875 144 12532.75 26.40 54799.78 88888.00 2012-05-23 06:27:25.000 144 12532.90 26.45 54799.80 88888.00 2012-05-23 06:27:25.125 144 12533.10 26.45 54799.88 88888.00 2012-05-23 06:27:25.250 144 12533.25 26.43 54799.90 88888.00 2012-05-23 06:27:25.375 144 12533.40 26.45 54799.97 88888.00 2012-05-23 06:27:25.500 144 12533.55 26.43 54800.00 88888.00 2012-05-23 06:27:25.625 144 12533.65 26.43 54800.05 88888.00 2012-05-23 06:27:25.750 144 12533.85 26.43 54800.07 88888.00 2012-05-23 06:27:25.875 144 12534.02 26.43 54800.15 88888.00 2012-05-23 06:27:26.000 144 12534.15 26.40 54800.25 88888.00 2012-05-23 06:27:26.125 144 12534.25 26.40 54800.32 88888.00 2012-05-23 06:27:26.250 144 12534.40 26.40 54800.38 88888.00 2012-05-23 06:27:26.375 144 12534.55 26.40 54800.40 88888.00 2012-05-23 06:27:26.500 144 12534.73 26.38 54800.45 88888.00 2012-05-23 06:27:26.625 144 12534.92 26.38 54800.50 88888.00 2012-05-23 06:27:26.750 144 12535.10 26.38 54800.55 88888.00 2012-05-23 06:27:26.875 144 12535.30 26.40 54800.62 88888.00 2012-05-23 06:27:27.000 144 12535.48 26.38 54800.70 88888.00 2012-05-23 06:27:27.125 144 12535.60 26.35 54800.72 88888.00 2012-05-23 06:27:27.250 144 12535.70 26.30 54800.72 88888.00 2012-05-23 06:27:27.375 144 12535.90 26.32 54800.78 88888.00 2012-05-23 06:27:27.500 144 12536.02 26.30 54800.82 88888.00 2012-05-23 06:27:27.625 144 12536.17 26.32 54800.90 88888.00 2012-05-23 06:27:27.750 144 12536.38 26.32 54800.95 88888.00 2012-05-23 06:27:27.875 144 12536.58 26.30 54800.97 88888.00 2012-05-23 06:27:28.000 144 12536.75 26.30 54801.03 88888.00 2012-05-23 06:27:28.125 144 12536.83 26.30 54801.10 88888.00 2012-05-23 06:27:28.250 144 12537.00 26.32 54801.18 88888.00 2012-05-23 06:27:28.375 144 12537.25 26.38 54801.22 88888.00 2012-05-23 06:27:28.500 144 12537.50 26.38 54801.28 88888.00 2012-05-23 06:27:28.625 144 12537.62 26.32 54801.30 88888.00 2012-05-23 06:27:28.750 144 12537.77 26.32 54801.35 88888.00 2012-05-23 06:27:28.875 144 12537.85 26.38 54801.43 88888.00 2012-05-23 06:27:29.000 144 12537.98 26.40 54801.53 88888.00 2012-05-23 06:27:29.125 144 12538.08 26.35 54801.57 88888.00 2012-05-23 06:27:29.250 144 12538.25 26.35 54801.62 88888.00 2012-05-23 06:27:29.375 144 12538.38 26.35 54801.65 88888.00 2012-05-23 06:27:29.500 144 12538.45 26.35 54801.72 88888.00 2012-05-23 06:27:29.625 144 12538.58 26.35 54801.82 88888.00 2012-05-23 06:27:29.750 144 12538.75 26.35 54801.88 88888.00 2012-05-23 06:27:29.875 144 12538.85 26.35 54801.90 88888.00 2012-05-23 06:27:30.000 144 12538.98 26.38 54801.95 88888.00 2012-05-23 06:27:30.125 144 12539.10 26.35 54802.03 88888.00 2012-05-23 06:27:30.250 144 12539.12 26.30 54802.12 88888.00 2012-05-23 06:27:30.375 144 12539.23 26.30 54802.18 88888.00 2012-05-23 06:27:30.500 144 12539.27 26.35 54802.28 88888.00 2012-05-23 06:27:30.625 144 12539.40 26.35 54802.32 88888.00 2012-05-23 06:27:30.750 144 12539.45 26.30 54802.38 88888.00 2012-05-23 06:27:30.875 144 12539.58 26.27 54802.40 88888.00 2012-05-23 06:27:31.000 144 12539.73 26.27 54802.45 88888.00 2012-05-23 06:27:31.125 144 12539.80 26.27 54802.53 88888.00 2012-05-23 06:27:31.250 144 12539.92 26.30 54802.57 88888.00 2012-05-23 06:27:31.375 144 12540.05 26.27 54802.62 88888.00 2012-05-23 06:27:31.500 144 12540.15 26.25 54802.70 88888.00 2012-05-23 06:27:31.625 144 12540.23 26.27 54802.80 88888.00 2012-05-23 06:27:31.750 144 12540.27 26.27 54802.85 88888.00 2012-05-23 06:27:31.875 144 12540.38 26.23 54802.93 88888.00 2012-05-23 06:27:32.000 144 12540.50 26.20 54802.97 88888.00 2012-05-23 06:27:32.125 144 12540.60 26.20 54803.05 88888.00 2012-05-23 06:27:32.250 144 12540.75 26.23 54803.15 88888.00 2012-05-23 06:27:32.375 144 12540.90 26.25 54803.20 88888.00 2012-05-23 06:27:32.500 144 12541.00 26.25 54803.25 88888.00 2012-05-23 06:27:32.625 144 12541.12 26.25 54803.30 88888.00 2012-05-23 06:27:32.750 144 12541.15 26.25 54803.35 88888.00 2012-05-23 06:27:32.875 144 12541.20 26.32 54803.45 88888.00 2012-05-23 06:27:33.000 144 12541.30 26.32 54803.50 88888.00 2012-05-23 06:27:33.125 144 12541.45 26.35 54803.55 88888.00 2012-05-23 06:27:33.250 144 12541.52 26.35 54803.62 88888.00 2012-05-23 06:27:33.375 144 12541.58 26.35 54803.65 88888.00 2012-05-23 06:27:33.500 144 12541.62 26.35 54803.70 88888.00 2012-05-23 06:27:33.625 144 12541.75 26.35 54803.75 88888.00 2012-05-23 06:27:33.750 144 12541.88 26.43 54803.82 88888.00 2012-05-23 06:27:33.875 144 12541.90 26.45 54803.88 88888.00 2012-05-23 06:27:34.000 144 12542.00 26.45 54803.95 88888.00 2012-05-23 06:27:34.125 144 12542.08 26.45 54804.00 88888.00 2012-05-23 06:27:34.250 144 12542.10 26.48 54804.05 88888.00 2012-05-23 06:27:34.375 144 12542.20 26.50 54804.10 88888.00 2012-05-23 06:27:34.500 144 12542.35 26.52 54804.12 88888.00 2012-05-23 06:27:34.625 144 12542.42 26.55 54804.20 88888.00 2012-05-23 06:27:34.750 144 12542.48 26.60 54804.28 88888.00 2012-05-23 06:27:34.875 144 12542.58 26.65 54804.28 88888.00 2012-05-23 06:27:35.000 144 12542.70 26.70 54804.35 88888.00 2012-05-23 06:27:35.125 144 12542.80 26.70 54804.40 88888.00 2012-05-23 06:27:35.250 144 12542.85 26.73 54804.47 88888.00 2012-05-23 06:27:35.375 144 12542.90 26.77 54804.55 88888.00 2012-05-23 06:27:35.500 144 12543.02 26.82 54804.60 88888.00 2012-05-23 06:27:35.625 144 12543.12 26.90 54804.68 88888.00 2012-05-23 06:27:35.750 144 12543.23 26.95 54804.75 88888.00 2012-05-23 06:27:35.875 144 12543.27 26.98 54804.78 88888.00 2012-05-23 06:27:36.000 144 12543.35 27.07 54804.82 88888.00 2012-05-23 06:27:36.125 144 12543.42 27.18 54804.90 88888.00 2012-05-23 06:27:36.250 144 12543.55 27.20 54804.95 88888.00 2012-05-23 06:27:36.375 144 12543.62 27.20 54804.97 88888.00 2012-05-23 06:27:36.500 144 12543.80 27.27 54805.00 88888.00 2012-05-23 06:27:36.625 144 12543.90 27.32 54805.07 88888.00 2012-05-23 06:27:36.750 144 12544.00 27.35 54805.12 88888.00 2012-05-23 06:27:36.875 144 12544.10 27.38 54805.18 88888.00 2012-05-23 06:27:37.000 144 12544.20 27.45 54805.25 88888.00 2012-05-23 06:27:37.125 144 12544.35 27.55 54805.28 88888.00 2012-05-23 06:27:37.250 144 12544.42 27.57 54805.35 88888.00 2012-05-23 06:27:37.375 144 12544.55 27.60 54805.40 88888.00 2012-05-23 06:27:37.500 144 12544.70 27.65 54805.45 88888.00 2012-05-23 06:27:37.625 144 12544.85 27.68 54805.47 88888.00 2012-05-23 06:27:37.750 144 12544.92 27.70 54805.53 88888.00 2012-05-23 06:27:37.875 144 12545.02 27.70 54805.57 88888.00 2012-05-23 06:27:38.000 144 12545.10 27.75 54805.65 88888.00 2012-05-23 06:27:38.125 144 12545.25 27.82 54805.72 88888.00 2012-05-23 06:27:38.250 144 12545.33 27.85 54805.80 88888.00 2012-05-23 06:27:38.375 144 12545.38 27.88 54805.82 88888.00 2012-05-23 06:27:38.500 144 12545.50 27.90 54805.88 88888.00 2012-05-23 06:27:38.625 144 12545.60 27.90 54805.90 88888.00 2012-05-23 06:27:38.750 144 12545.73 27.93 54805.93 88888.00 2012-05-23 06:27:38.875 144 12545.88 28.00 54806.03 88888.00 2012-05-23 06:27:39.000 144 12546.02 28.05 54806.07 88888.00 2012-05-23 06:27:39.125 144 12546.12 28.02 54806.12 88888.00 2012-05-23 06:27:39.250 144 12546.15 28.05 54806.18 88888.00 2012-05-23 06:27:39.375 144 12546.33 28.12 54806.25 88888.00 2012-05-23 06:27:39.500 144 12546.40 28.15 54806.30 88888.00 2012-05-23 06:27:39.625 144 12546.50 28.18 54806.32 88888.00 2012-05-23 06:27:39.750 144 12546.62 28.20 54806.35 88888.00 2012-05-23 06:27:39.875 144 12546.75 28.25 54806.38 88888.00 2012-05-23 06:27:40.000 144 12546.83 28.32 54806.43 88888.00 2012-05-23 06:27:40.125 144 12546.95 28.35 54806.50 88888.00 2012-05-23 06:27:40.250 144 12547.05 28.32 54806.55 88888.00 2012-05-23 06:27:40.375 144 12547.17 28.35 54806.60 88888.00 2012-05-23 06:27:40.500 144 12547.27 28.43 54806.62 88888.00 2012-05-23 06:27:40.625 144 12547.38 28.48 54806.68 88888.00 2012-05-23 06:27:40.750 144 12547.48 28.52 54806.72 88888.00 2012-05-23 06:27:40.875 144 12547.60 28.52 54806.75 88888.00 2012-05-23 06:27:41.000 144 12547.73 28.57 54806.82 88888.00 2012-05-23 06:27:41.125 144 12547.85 28.60 54806.88 88888.00 2012-05-23 06:27:41.250 144 12548.00 28.68 54806.90 88888.00 2012-05-23 06:27:41.375 144 12548.12 28.73 54806.93 88888.00 2012-05-23 06:27:41.500 144 12548.20 28.75 54807.00 88888.00 2012-05-23 06:27:41.625 144 12548.35 28.77 54807.05 88888.00 2012-05-23 06:27:41.750 144 12548.48 28.80 54807.12 88888.00 2012-05-23 06:27:41.875 144 12548.50 28.82 54807.15 88888.00 2012-05-23 06:27:42.000 144 12548.62 28.90 54807.18 88888.00 2012-05-23 06:27:42.125 144 12548.75 28.95 54807.20 88888.00 2012-05-23 06:27:42.250 144 12548.88 28.98 54807.25 88888.00 2012-05-23 06:27:42.375 144 12549.02 29.05 54807.28 88888.00 2012-05-23 06:27:42.500 144 12549.17 29.12 54807.35 88888.00 2012-05-23 06:27:42.625 144 12549.33 29.20 54807.43 88888.00 2012-05-23 06:27:42.750 144 12549.45 29.25 54807.45 88888.00 2012-05-23 06:27:42.875 144 12549.50 29.23 54807.50 88888.00 2012-05-23 06:27:43.000 144 12549.58 29.25 54807.53 88888.00 2012-05-23 06:27:43.125 144 12549.73 29.35 54807.60 88888.00 2012-05-23 06:27:43.250 144 12549.88 29.40 54807.62 88888.00 2012-05-23 06:27:43.375 144 12550.02 29.45 54807.65 88888.00 2012-05-23 06:27:43.500 144 12550.17 29.48 54807.70 88888.00 2012-05-23 06:27:43.625 144 12550.27 29.52 54807.72 88888.00 2012-05-23 06:27:43.750 144 12550.35 29.50 54807.78 88888.00 2012-05-23 06:27:43.875 144 12550.42 29.52 54807.80 88888.00 2012-05-23 06:27:44.000 144 12550.58 29.55 54807.88 88888.00 2012-05-23 06:27:44.125 144 12550.67 29.62 54807.97 88888.00 2012-05-23 06:27:44.250 144 12550.73 29.65 54807.97 88888.00 2012-05-23 06:27:44.375 144 12550.80 29.65 54808.00 88888.00 2012-05-23 06:27:44.500 144 12550.85 29.68 54808.07 88888.00 2012-05-23 06:27:44.625 144 12550.92 29.73 54808.07 88888.00 2012-05-23 06:27:44.750 144 12551.02 29.73 54808.12 88888.00 2012-05-23 06:27:44.875 144 12551.17 29.77 54808.20 88888.00 2012-05-23 06:27:45.000 144 12551.27 29.77 54808.25 88888.00 2012-05-23 06:27:45.125 144 12551.30 29.77 54808.28 88888.00 2012-05-23 06:27:45.250 144 12551.38 29.82 54808.30 88888.00 2012-05-23 06:27:45.375 144 12551.50 29.85 54808.32 88888.00 2012-05-23 06:27:45.500 144 12551.58 29.88 54808.40 88888.00 2012-05-23 06:27:45.625 144 12551.67 29.90 54808.43 88888.00 2012-05-23 06:27:45.750 144 12551.75 29.88 54808.50 88888.00 2012-05-23 06:27:45.875 144 12551.83 29.88 54808.55 88888.00 2012-05-23 06:27:46.000 144 12551.90 29.90 54808.57 88888.00 2012-05-23 06:27:46.125 144 12551.98 29.90 54808.62 88888.00 2012-05-23 06:27:46.250 144 12552.08 29.93 54808.68 88888.00 2012-05-23 06:27:46.375 144 12552.20 29.93 54808.72 88888.00 2012-05-23 06:27:46.500 144 12552.30 29.90 54808.72 88888.00 2012-05-23 06:27:46.625 144 12552.40 29.90 54808.78 88888.00 2012-05-23 06:27:46.750 144 12552.50 29.95 54808.80 88888.00 2012-05-23 06:27:46.875 144 12552.60 29.95 54808.82 88888.00 2012-05-23 06:27:47.000 144 12552.70 29.95 54808.88 88888.00 2012-05-23 06:27:47.125 144 12552.77 30.00 54808.95 88888.00 2012-05-23 06:27:47.250 144 12552.83 29.98 54809.00 88888.00 2012-05-23 06:27:47.375 144 12552.90 29.95 54809.05 88888.00 2012-05-23 06:27:47.500 144 12552.98 29.93 54809.10 88888.00 2012-05-23 06:27:47.625 144 12553.08 29.90 54809.12 88888.00 2012-05-23 06:27:47.750 144 12553.17 29.90 54809.12 88888.00 2012-05-23 06:27:47.875 144 12553.23 29.95 54809.20 88888.00 2012-05-23 06:27:48.000 144 12553.38 29.90 54809.22 88888.00 2012-05-23 06:27:48.125 144 12553.52 29.95 54809.30 88888.00 2012-05-23 06:27:48.250 144 12553.52 29.95 54809.35 88888.00 2012-05-23 06:27:48.375 144 12553.60 29.95 54809.38 88888.00 2012-05-23 06:27:48.500 144 12553.70 30.00 54809.47 88888.00 2012-05-23 06:27:48.625 144 12553.80 30.02 54809.55 88888.00 2012-05-23 06:27:48.750 144 12553.90 30.02 54809.55 88888.00 2012-05-23 06:27:48.875 144 12553.92 30.05 54809.57 88888.00 2012-05-23 06:27:49.000 144 12554.00 30.00 54809.60 88888.00 2012-05-23 06:27:49.125 144 12554.02 30.02 54809.68 88888.00 2012-05-23 06:27:49.250 144 12554.08 30.00 54809.72 88888.00 2012-05-23 06:27:49.375 144 12554.08 29.95 54809.75 88888.00 2012-05-23 06:27:49.500 144 12554.10 29.98 54809.82 88888.00 2012-05-23 06:27:49.625 144 12554.25 30.00 54809.85 88888.00 2012-05-23 06:27:49.750 144 12554.33 30.00 54809.88 88888.00 2012-05-23 06:27:49.875 144 12554.33 29.98 54809.95 88888.00 2012-05-23 06:27:50.000 144 12554.38 29.98 54810.00 88888.00 2012-05-23 06:27:50.125 144 12554.42 29.98 54810.05 88888.00 2012-05-23 06:27:50.250 144 12554.52 30.00 54810.12 88888.00 2012-05-23 06:27:50.375 144 12554.62 30.05 54810.18 88888.00 2012-05-23 06:27:50.500 144 12554.65 30.05 54810.18 88888.00 2012-05-23 06:27:50.625 144 12554.70 30.05 54810.22 88888.00 2012-05-23 06:27:50.750 144 12554.75 30.05 54810.28 88888.00 2012-05-23 06:27:50.875 144 12554.83 30.02 54810.30 88888.00 2012-05-23 06:27:51.000 144 12554.90 30.05 54810.35 88888.00 2012-05-23 06:27:51.125 144 12554.92 30.05 54810.38 88888.00 2012-05-23 06:27:51.250 144 12554.98 30.02 54810.45 88888.00 2012-05-23 06:27:51.375 144 12555.05 30.02 54810.45 88888.00 2012-05-23 06:27:51.500 144 12555.15 30.00 54810.45 88888.00 2012-05-23 06:27:51.625 144 12555.23 30.00 54810.50 88888.00 2012-05-23 06:27:51.750 144 12555.23 30.05 54810.55 88888.00 2012-05-23 06:27:51.875 144 12555.23 30.02 54810.60 88888.00 2012-05-23 06:27:52.000 144 12555.33 30.02 54810.60 88888.00 2012-05-23 06:27:52.125 144 12555.42 30.05 54810.68 88888.00 2012-05-23 06:27:52.250 144 12555.50 30.00 54810.75 88888.00 2012-05-23 06:27:52.375 144 12555.58 30.05 54810.80 88888.00 2012-05-23 06:27:52.500 144 12555.60 30.00 54810.82 88888.00 2012-05-23 06:27:52.625 144 12555.62 30.00 54810.88 88888.00 2012-05-23 06:27:52.750 144 12555.65 30.00 54810.90 88888.00 2012-05-23 06:27:52.875 144 12555.70 30.00 54810.93 88888.00 2012-05-23 06:27:53.000 144 12555.80 29.98 54810.97 88888.00 2012-05-23 06:27:53.125 144 12555.88 29.98 54811.03 88888.00 2012-05-23 06:27:53.250 144 12555.88 29.95 54811.10 88888.00 2012-05-23 06:27:53.375 144 12555.92 29.98 54811.12 88888.00 2012-05-23 06:27:53.500 144 12555.92 29.98 54811.18 88888.00 2012-05-23 06:27:53.625 144 12555.95 29.98 54811.22 88888.00 2012-05-23 06:27:53.750 144 12556.02 29.95 54811.28 88888.00 2012-05-23 06:27:53.875 144 12556.10 29.93 54811.32 88888.00 2012-05-23 06:27:54.000 144 12556.20 29.90 54811.35 88888.00 2012-05-23 06:27:54.125 144 12556.23 29.90 54811.43 88888.00 2012-05-23 06:27:54.250 144 12556.20 29.85 54811.50 88888.00 2012-05-23 06:27:54.375 144 12556.23 29.85 54811.50 88888.00 2012-05-23 06:27:54.500 144 12556.35 29.85 54811.57 88888.00 2012-05-23 06:27:54.625 144 12556.35 29.82 54811.60 88888.00 2012-05-23 06:27:54.750 144 12556.35 29.80 54811.62 88888.00 2012-05-23 06:27:54.875 144 12556.35 29.77 54811.65 88888.00 2012-05-23 06:27:55.000 144 12556.35 29.77 54811.72 88888.00 2012-05-23 06:27:55.125 144 12556.40 29.80 54811.78 88888.00 2012-05-23 06:27:55.250 144 12556.40 29.70 54811.82 88888.00 2012-05-23 06:27:55.375 144 12556.40 29.70 54811.88 88888.00 2012-05-23 06:27:55.500 144 12556.45 29.77 54811.93 88888.00 2012-05-23 06:27:55.625 144 12556.45 29.75 54811.95 88888.00 2012-05-23 06:27:55.750 144 12556.50 29.70 54811.95 88888.00 2012-05-23 06:27:55.875 144 12556.52 29.65 54811.95 88888.00 2012-05-23 06:27:56.000 144 12556.58 29.65 54811.97 88888.00 2012-05-23 06:27:56.125 144 12556.60 29.68 54812.05 88888.00 2012-05-23 06:27:56.250 144 12556.60 29.68 54812.10 88888.00 2012-05-23 06:27:56.375 144 12556.62 29.68 54812.18 88888.00 2012-05-23 06:27:56.500 144 12556.62 29.68 54812.22 88888.00 2012-05-23 06:27:56.625 144 12556.65 29.70 54812.28 88888.00 2012-05-23 06:27:56.750 144 12556.60 29.73 54812.32 88888.00 2012-05-23 06:27:56.875 144 12556.65 29.73 54812.32 88888.00 2012-05-23 06:27:57.000 144 12556.70 29.70 54812.38 88888.00 2012-05-23 06:27:57.125 144 12556.70 29.77 54812.40 88888.00 2012-05-23 06:27:57.250 144 12556.67 29.77 54812.47 88888.00 2012-05-23 06:27:57.375 144 12556.67 29.80 54812.53 88888.00 2012-05-23 06:27:57.500 144 12556.67 29.77 54812.55 88888.00 2012-05-23 06:27:57.625 144 12556.70 29.77 54812.62 88888.00 2012-05-23 06:27:57.750 144 12556.77 29.77 54812.70 88888.00 2012-05-23 06:27:57.875 144 12556.85 29.80 54812.70 88888.00 2012-05-23 06:27:58.000 144 12556.88 29.80 54812.72 88888.00 2012-05-23 06:27:58.125 144 12556.90 29.82 54812.78 88888.00 2012-05-23 06:27:58.250 144 12556.88 29.82 54812.85 88888.00 2012-05-23 06:27:58.375 144 12556.85 29.82 54812.88 88888.00 2012-05-23 06:27:58.500 144 12556.85 29.77 54812.88 88888.00 2012-05-23 06:27:58.625 144 12556.90 29.77 54812.93 88888.00 2012-05-23 06:27:58.750 144 12556.95 29.80 54812.95 88888.00 2012-05-23 06:27:58.875 144 12556.90 29.80 54812.97 88888.00 2012-05-23 06:27:59.000 144 12556.92 29.80 54812.97 88888.00 2012-05-23 06:27:59.125 144 12556.98 29.77 54813.05 88888.00 2012-05-23 06:27:59.250 144 12557.00 29.75 54813.12 88888.00 2012-05-23 06:27:59.375 144 12557.02 29.75 54813.15 88888.00 2012-05-23 06:27:59.500 144 12557.00 29.75 54813.15 88888.00 2012-05-23 06:27:59.625 144 12556.98 29.77 54813.22 88888.00 2012-05-23 06:27:59.750 144 12556.95 29.73 54813.25 88888.00 2012-05-23 06:27:59.875 144 12556.90 29.65 54813.28 88888.00 2012-05-23 06:28:00.000 144 12556.88 29.62 54813.30 88888.00 2012-05-23 06:28:00.125 144 12556.90 29.57 54813.38 88888.00 2012-05-23 06:28:00.250 144 12556.92 29.57 54813.45 88888.00 2012-05-23 06:28:00.375 144 12556.95 29.57 54813.50 88888.00 2012-05-23 06:28:00.500 144 12556.95 29.57 54813.53 88888.00 2012-05-23 06:28:00.625 144 12556.90 29.52 54813.55 88888.00 2012-05-23 06:28:00.750 144 12556.90 29.48 54813.60 88888.00 2012-05-23 06:28:00.875 144 12556.88 29.45 54813.65 88888.00 2012-05-23 06:28:01.000 144 12556.90 29.45 54813.68 88888.00 2012-05-23 06:28:01.125 144 12556.88 29.40 54813.72 88888.00 2012-05-23 06:28:01.250 144 12556.83 29.38 54813.75 88888.00 2012-05-23 06:28:01.375 144 12556.85 29.38 54813.78 88888.00 2012-05-23 06:28:01.500 144 12556.85 29.30 54813.82 88888.00 2012-05-23 06:28:01.625 144 12556.88 29.27 54813.85 88888.00 2012-05-23 06:28:01.750 144 12556.88 29.25 54813.90 88888.00 2012-05-23 06:28:01.875 144 12556.88 29.20 54813.93 88888.00 2012-05-23 06:28:02.000 144 12556.90 29.18 54813.95 88888.00 2012-05-23 06:28:02.125 144 12556.95 29.18 54814.05 88888.00 2012-05-23 06:28:02.250 144 12557.00 29.15 54814.12 88888.00 2012-05-23 06:28:02.375 144 12556.98 29.15 54814.15 88888.00 2012-05-23 06:28:02.500 144 12556.85 29.12 54814.22 88888.00 2012-05-23 06:28:02.625 144 12556.77 29.10 54814.25 88888.00 2012-05-23 06:28:02.750 144 12556.80 29.05 54814.30 88888.00 2012-05-23 06:28:02.875 144 12556.83 29.02 54814.30 88888.00 2012-05-23 06:28:03.000 144 12556.83 28.98 54814.35 88888.00 2012-05-23 06:28:03.125 144 12556.77 28.93 54814.40 88888.00 2012-05-23 06:28:03.250 144 12556.77 28.85 54814.43 88888.00 2012-05-23 06:28:03.375 144 12556.83 28.82 54814.45 88888.00 2012-05-23 06:28:03.500 144 12556.85 28.80 54814.53 88888.00 2012-05-23 06:28:03.625 144 12556.83 28.75 54814.57 88888.00 2012-05-23 06:28:03.750 144 12556.77 28.73 54814.60 88888.00 2012-05-23 06:28:03.875 144 12556.77 28.73 54814.65 88888.00 2012-05-23 06:28:04.000 144 12556.73 28.65 54814.68 88888.00 2012-05-23 06:28:04.125 144 12556.75 28.55 54814.72 88888.00 2012-05-23 06:28:04.250 144 12556.67 28.50 54814.75 88888.00 2012-05-23 06:28:04.375 144 12556.58 28.48 54814.78 88888.00 2012-05-23 06:28:04.500 144 12556.55 28.40 54814.80 88888.00 2012-05-23 06:28:04.625 144 12556.50 28.32 54814.82 88888.00 2012-05-23 06:28:04.750 144 12556.48 28.23 54814.85 88888.00 2012-05-23 06:28:04.875 144 12556.45 28.25 54814.93 88888.00 2012-05-23 06:28:05.000 144 12556.35 28.20 54815.00 88888.00 2012-05-23 06:28:05.125 144 12556.27 28.10 54815.05 88888.00 2012-05-23 06:28:05.250 144 12556.33 28.05 54815.10 88888.00 2012-05-23 06:28:05.375 144 12556.30 28.05 54815.10 88888.00 2012-05-23 06:28:05.500 144 12556.17 27.98 54815.12 88888.00 2012-05-23 06:28:05.625 144 12556.08 27.90 54815.12 88888.00 2012-05-23 06:28:05.750 144 12556.08 27.82 54815.18 88888.00 2012-05-23 06:28:05.875 144 12556.12 27.77 54815.22 88888.00 2012-05-23 06:28:06.000 144 12556.12 27.73 54815.32 88888.00 2012-05-23 06:28:06.125 144 12556.05 27.73 54815.35 88888.00 2012-05-23 06:28:06.250 144 12555.95 27.62 54815.38 88888.00 2012-05-23 06:28:06.375 144 12555.90 27.57 54815.45 88888.00 2012-05-23 06:28:06.500 144 12555.85 27.50 54815.50 88888.00 2012-05-23 06:28:06.625 144 12555.77 27.43 54815.53 88888.00 2012-05-23 06:28:06.750 144 12555.70 27.35 54815.57 88888.00 2012-05-23 06:28:06.875 144 12555.62 27.32 54815.62 88888.00 2012-05-23 06:28:07.000 144 12555.55 27.27 54815.65 88888.00 2012-05-23 06:28:07.125 144 12555.45 27.20 54815.62 88888.00 2012-05-23 06:28:07.250 144 12555.42 27.12 54815.70 88888.00 2012-05-23 06:28:07.375 144 12555.40 27.10 54815.75 88888.00 2012-05-23 06:28:07.500 144 12555.40 27.07 54815.82 88888.00 2012-05-23 06:28:07.625 144 12555.40 27.00 54815.82 88888.00 2012-05-23 06:28:07.750 144 12555.33 26.93 54815.88 88888.00 2012-05-23 06:28:07.875 144 12555.33 26.85 54815.90 88888.00 2012-05-23 06:28:08.000 144 12555.33 26.77 54815.95 88888.00 2012-05-23 06:28:08.125 144 12555.27 26.75 54816.00 88888.00 2012-05-23 06:28:08.250 144 12555.23 26.65 54816.05 88888.00 2012-05-23 06:28:08.375 144 12555.15 26.62 54816.10 88888.00 2012-05-23 06:28:08.500 144 12555.10 26.52 54816.15 88888.00 2012-05-23 06:28:08.625 144 12555.05 26.48 54816.15 88888.00 2012-05-23 06:28:08.750 144 12554.90 26.40 54816.20 88888.00 2012-05-23 06:28:08.875 144 12554.88 26.35 54816.25 88888.00 2012-05-23 06:28:09.000 144 12554.88 26.27 54816.28 88888.00 2012-05-23 06:28:09.125 144 12554.88 26.23 54816.28 88888.00 2012-05-23 06:28:09.250 144 12554.80 26.12 54816.35 88888.00 2012-05-23 06:28:09.375 144 12554.75 26.10 54816.38 88888.00 2012-05-23 06:28:09.500 144 12554.67 26.05 54816.40 88888.00 2012-05-23 06:28:09.625 144 12554.60 25.95 54816.40 88888.00 2012-05-23 06:28:09.750 144 12554.55 25.90 54816.47 88888.00 2012-05-23 06:28:09.875 144 12554.50 25.85 54816.50 88888.00 2012-05-23 06:28:10.000 144 12554.55 25.77 54816.55 88888.00 2012-05-23 06:28:10.125 144 12554.52 25.70 54816.55 88888.00 2012-05-23 06:28:10.250 144 12554.45 25.60 54816.60 88888.00 2012-05-23 06:28:10.375 144 12554.33 25.55 54816.60 88888.00 2012-05-23 06:28:10.500 144 12554.27 25.50 54816.62 88888.00 2012-05-23 06:28:10.625 144 12554.23 25.40 54816.68 88888.00 2012-05-23 06:28:10.750 144 12554.10 25.30 54816.70 88888.00 2012-05-23 06:28:10.875 144 12554.02 25.20 54816.75 88888.00 2012-05-23 06:28:11.000 144 12553.98 25.18 54816.78 88888.00 2012-05-23 06:28:11.125 144 12553.95 25.10 54816.82 88888.00 2012-05-23 06:28:11.250 144 12553.83 25.00 54816.88 88888.00 2012-05-23 06:28:11.375 144 12553.73 24.93 54816.85 88888.00 2012-05-23 06:28:11.500 144 12553.65 24.85 54816.88 88888.00 2012-05-23 06:28:11.625 144 12553.60 24.77 54816.93 88888.00 2012-05-23 06:28:11.750 144 12553.52 24.68 54817.00 88888.00 2012-05-23 06:28:11.875 144 12553.55 24.65 54817.03 88888.00 2012-05-23 06:28:12.000 144 12553.52 24.60 54817.07 88888.00 2012-05-23 06:28:12.125 144 12553.38 24.50 54817.15 88888.00 2012-05-23 06:28:12.250 144 12553.12 24.38 54817.20 88888.00 2012-05-23 06:28:12.375 144 12553.12 24.27 54817.20 88888.00 2012-05-23 06:28:12.500 144 12553.10 24.18 54817.22 88888.00 2012-05-23 06:28:12.625 144 12553.05 24.12 54817.28 88888.00 2012-05-23 06:28:12.750 144 12552.92 24.02 54817.28 88888.00 2012-05-23 06:28:12.875 144 12552.83 23.95 54817.35 88888.00 2012-05-23 06:28:13.000 144 12552.73 23.88 54817.40 88888.00 2012-05-23 06:28:13.125 144 12552.60 23.82 54817.47 88888.00 2012-05-23 06:28:13.250 144 12552.52 23.75 54817.53 88888.00 2012-05-23 06:28:13.375 144 12552.50 23.65 54817.50 88888.00 2012-05-23 06:28:13.500 144 12552.42 23.55 54817.55 88888.00 2012-05-23 06:28:13.625 144 12552.40 23.40 54817.55 88888.00 2012-05-23 06:28:13.750 144 12552.35 23.35 54817.60 88888.00 2012-05-23 06:28:13.875 144 12552.20 23.27 54817.68 88888.00 2012-05-23 06:28:14.000 144 12552.10 23.18 54817.70 88888.00 2012-05-23 06:28:14.125 144 12552.00 23.07 54817.75 88888.00 2012-05-23 06:28:14.250 144 12551.80 22.93 54817.80 88888.00 2012-05-23 06:28:14.375 144 12551.75 22.88 54817.82 88888.00 2012-05-23 06:28:14.500 144 12551.75 22.80 54817.88 88888.00 2012-05-23 06:28:14.625 144 12551.67 22.65 54817.88 88888.00 2012-05-23 06:28:14.750 144 12551.52 22.55 54817.93 88888.00 2012-05-23 06:28:14.875 144 12551.45 22.52 54818.00 88888.00 2012-05-23 06:28:15.000 144 12551.40 22.43 54817.97 88888.00 2012-05-23 06:28:15.125 144 12551.33 22.40 54818.03 88888.00 2012-05-23 06:28:15.250 144 12551.27 22.30 54818.05 88888.00 2012-05-23 06:28:15.375 144 12551.20 22.23 54818.05 88888.00 2012-05-23 06:28:15.500 144 12551.02 22.10 54818.10 88888.00 2012-05-23 06:28:15.625 144 12550.95 22.05 54818.15 88888.00 2012-05-23 06:28:15.750 144 12550.90 22.00 54818.20 88888.00 2012-05-23 06:28:15.875 144 12550.80 21.90 54818.22 88888.00 2012-05-23 06:28:16.000 144 12550.65 21.82 54818.25 88888.00 2012-05-23 06:28:16.125 144 12550.58 21.75 54818.30 88888.00 2012-05-23 06:28:16.250 144 12550.48 21.73 54818.35 88888.00 2012-05-23 06:28:16.375 144 12550.40 21.68 54818.35 88888.00 2012-05-23 06:28:16.500 144 12550.30 21.60 54818.35 88888.00 2012-05-23 06:28:16.625 144 12550.17 21.57 54818.40 88888.00 2012-05-23 06:28:16.750 144 12550.00 21.52 54818.43 88888.00 2012-05-23 06:28:16.875 144 12549.92 21.45 54818.45 88888.00 2012-05-23 06:28:17.000 144 12549.88 21.43 54818.47 88888.00 2012-05-23 06:28:17.125 144 12549.88 21.40 54818.50 88888.00 2012-05-23 06:28:17.250 144 12549.73 21.30 54818.53 88888.00 2012-05-23 06:28:17.375 144 12549.65 21.25 54818.57 88888.00 2012-05-23 06:28:17.500 144 12549.55 21.23 54818.62 88888.00 2012-05-23 06:28:17.625 144 12549.50 21.20 54818.65 88888.00 2012-05-23 06:28:17.750 144 12549.42 21.20 54818.68 88888.00 2012-05-23 06:28:17.875 144 12549.27 21.15 54818.70 88888.00 2012-05-23 06:28:18.000 144 12549.15 21.12 54818.70 88888.00 2012-05-23 06:28:18.125 144 12549.10 21.07 54818.72 88888.00 2012-05-23 06:28:18.250 144 12549.10 21.05 54818.78 88888.00 2012-05-23 06:28:18.375 144 12549.05 21.02 54818.78 88888.00 2012-05-23 06:28:18.500 144 12548.92 21.05 54818.80 88888.00 2012-05-23 06:28:18.625 144 12548.80 21.02 54818.85 88888.00 2012-05-23 06:28:18.750 144 12548.75 20.95 54818.88 88888.00 2012-05-23 06:28:18.875 144 12548.73 20.90 54818.90 88888.00 2012-05-23 06:28:19.000 144 12548.75 20.93 54818.93 88888.00 2012-05-23 06:28:19.125 144 12548.67 20.93 54818.97 88888.00 2012-05-23 06:28:19.250 144 12548.58 20.88 54818.97 88888.00 2012-05-23 06:28:19.375 144 12548.52 20.85 54818.95 88888.00 2012-05-23 06:28:19.500 144 12548.42 20.85 54819.03 88888.00 2012-05-23 06:28:19.625 144 12548.45 20.88 54819.05 88888.00 2012-05-23 06:28:19.750 144 12548.42 20.85 54819.05 88888.00 2012-05-23 06:28:19.875 144 12548.30 20.82 54819.05 88888.00 2012-05-23 06:28:20.000 144 12548.20 20.80 54819.10 88888.00 2012-05-23 06:28:20.125 144 12548.15 20.77 54819.15 88888.00 2012-05-23 06:28:20.250 144 12548.05 20.77 54819.20 88888.00 2012-05-23 06:28:20.375 144 12548.12 20.80 54819.28 88888.00 2012-05-23 06:28:20.500 144 12548.15 20.80 54819.28 88888.00 2012-05-23 06:28:20.625 144 12548.05 20.73 54819.28 88888.00 2012-05-23 06:28:20.750 144 12548.00 20.70 54819.28 88888.00 2012-05-23 06:28:20.875 144 12547.98 20.73 54819.30 88888.00 2012-05-23 06:28:21.000 144 12547.95 20.75 54819.35 88888.00 2012-05-23 06:28:21.125 144 12547.95 20.77 54819.38 88888.00 2012-05-23 06:28:21.250 144 12547.88 20.75 54819.38 88888.00 2012-05-23 06:28:21.375 144 12547.85 20.73 54819.35 88888.00 2012-05-23 06:28:21.500 144 12547.83 20.70 54819.38 88888.00 2012-05-23 06:28:21.625 144 12547.80 20.73 54819.43 88888.00 2012-05-23 06:28:21.750 144 12547.75 20.77 54819.45 88888.00 2012-05-23 06:28:21.875 144 12547.70 20.77 54819.47 88888.00 2012-05-23 06:28:22.000 144 12547.65 20.75 54819.50 88888.00 2012-05-23 06:28:22.125 144 12547.65 20.75 54819.47 88888.00 2012-05-23 06:28:22.250 144 12547.58 20.70 54819.50 88888.00 2012-05-23 06:28:22.375 144 12547.55 20.75 54819.53 88888.00 2012-05-23 06:28:22.500 144 12547.58 20.73 54819.53 88888.00 2012-05-23 06:28:22.625 144 12547.55 20.73 54819.53 88888.00 2012-05-23 06:28:22.750 144 12547.52 20.77 54819.55 88888.00 2012-05-23 06:28:22.875 144 12547.55 20.82 54819.60 88888.00 2012-05-23 06:28:23.000 144 12547.50 20.80 54819.60 88888.00 2012-05-23 06:28:23.125 144 12547.45 20.80 54819.65 88888.00 2012-05-23 06:28:23.250 144 12547.40 20.85 54819.70 88888.00 2012-05-23 06:28:23.375 144 12547.38 20.85 54819.70 88888.00 2012-05-23 06:28:23.500 144 12547.38 20.85 54819.70 88888.00 2012-05-23 06:28:23.625 144 12547.40 20.85 54819.70 88888.00 2012-05-23 06:28:23.750 144 12547.38 20.88 54819.70 88888.00 2012-05-23 06:28:23.875 144 12547.35 20.88 54819.72 88888.00 2012-05-23 06:28:24.000 144 12547.33 20.90 54819.78 88888.00 2012-05-23 06:28:24.125 144 12547.30 20.93 54819.80 88888.00 2012-05-23 06:28:24.250 144 12547.20 20.93 54819.85 88888.00 2012-05-23 06:28:24.375 144 12547.20 20.95 54819.82 88888.00 2012-05-23 06:28:24.500 144 12547.15 20.98 54819.85 88888.00 2012-05-23 06:28:24.625 144 12547.12 21.02 54819.90 88888.00 2012-05-23 06:28:24.750 144 12547.12 21.02 54819.95 88888.00 2012-05-23 06:28:24.875 144 12547.08 21.02 54819.93 88888.00 2012-05-23 06:28:25.000 144 12547.00 21.05 54819.93 88888.00 2012-05-23 06:28:25.125 144 12546.95 21.10 54819.95 88888.00 2012-05-23 06:28:25.250 144 12546.90 21.12 54820.00 88888.00 2012-05-23 06:28:25.375 144 12546.95 21.15 54820.00 88888.00 2012-05-23 06:28:25.500 144 12546.95 21.15 54820.03 88888.00 2012-05-23 06:28:25.625 144 12546.90 21.18 54820.03 88888.00 2012-05-23 06:28:25.750 144 12546.90 21.18 54820.05 88888.00 2012-05-23 06:28:25.875 144 12546.92 21.25 54820.10 88888.00 2012-05-23 06:28:26.000 144 12546.92 21.27 54820.10 88888.00 2012-05-23 06:28:26.125 144 12546.92 21.30 54820.12 88888.00 2012-05-23 06:28:26.250 144 12546.90 21.30 54820.18 88888.00 2012-05-23 06:28:26.375 144 12546.95 21.38 54820.18 88888.00 2012-05-23 06:28:26.500 144 12546.92 21.40 54820.18 88888.00 2012-05-23 06:28:26.625 144 12546.90 21.45 54820.18 88888.00 2012-05-23 06:28:26.750 144 12546.85 21.48 54820.22 88888.00 2012-05-23 06:28:26.875 144 12546.88 21.48 54820.22 88888.00 2012-05-23 06:28:27.000 144 12546.88 21.50 54820.22 88888.00 2012-05-23 06:28:27.125 144 12546.85 21.52 54820.25 88888.00 2012-05-23 06:28:27.250 144 12546.80 21.60 54820.32 88888.00 2012-05-23 06:28:27.375 144 12546.80 21.62 54820.30 88888.00 2012-05-23 06:28:27.500 144 12546.80 21.65 54820.32 88888.00 2012-05-23 06:28:27.625 144 12546.80 21.70 54820.35 88888.00 2012-05-23 06:28:27.750 144 12546.77 21.73 54820.35 88888.00 2012-05-23 06:28:27.875 144 12546.77 21.73 54820.35 88888.00 2012-05-23 06:28:28.000 144 12546.75 21.75 54820.35 88888.00 2012-05-23 06:28:28.125 144 12546.73 21.82 54820.38 88888.00 2012-05-23 06:28:28.250 144 12546.67 21.85 54820.43 88888.00 2012-05-23 06:28:28.375 144 12546.67 21.88 54820.40 88888.00 2012-05-23 06:28:28.500 144 12546.62 21.95 54820.45 88888.00 2012-05-23 06:28:28.625 144 12546.60 21.98 54820.47 88888.00 2012-05-23 06:28:28.750 144 12546.55 22.00 54820.50 88888.00 2012-05-23 06:28:28.875 144 12546.52 22.05 54820.50 88888.00 2012-05-23 06:28:29.000 144 12546.52 22.05 54820.55 88888.00 2012-05-23 06:28:29.125 144 12546.45 22.05 54820.55 88888.00 2012-05-23 06:28:29.250 144 12546.42 22.05 54820.57 88888.00 2012-05-23 06:28:29.375 144 12546.45 22.10 54820.57 88888.00 2012-05-23 06:28:29.500 144 12546.42 22.18 54820.65 88888.00 2012-05-23 06:28:29.625 144 12546.38 22.15 54820.68 88888.00 2012-05-23 06:28:29.750 144 12546.30 22.18 54820.70 88888.00 2012-05-23 06:28:29.875 144 12546.20 22.20 54820.70 88888.00 2012-05-23 06:28:30.000 144 12546.17 22.20 54820.70 88888.00 2012-05-23 06:28:30.125 144 12546.12 22.20 54820.72 88888.00 2012-05-23 06:28:30.250 144 12546.08 22.18 54820.75 88888.00 2012-05-23 06:28:30.375 144 12546.08 22.20 54820.75 88888.00 2012-05-23 06:28:30.500 144 12546.00 22.23 54820.78 88888.00 2012-05-23 06:28:30.625 144 12545.95 22.27 54820.80 88888.00 2012-05-23 06:28:30.750 144 12545.92 22.30 54820.82 88888.00 2012-05-23 06:28:30.875 144 12545.95 22.32 54820.88 88888.00 2012-05-23 06:28:31.000 144 12545.95 22.32 54820.85 88888.00 2012-05-23 06:28:31.125 144 12545.92 22.38 54820.88 88888.00 2012-05-23 06:28:31.250 144 12545.83 22.40 54820.93 88888.00 2012-05-23 06:28:31.375 144 12545.80 22.40 54820.93 88888.00 2012-05-23 06:28:31.500 144 12545.75 22.43 54821.00 88888.00 2012-05-23 06:28:31.625 144 12545.65 22.45 54821.03 88888.00 2012-05-23 06:28:31.750 144 12545.60 22.45 54821.05 88888.00 2012-05-23 06:28:31.875 144 12545.60 22.45 54821.07 88888.00 2012-05-23 06:28:32.000 144 12545.62 22.50 54821.12 88888.00 2012-05-23 06:28:32.125 144 12545.65 22.52 54821.15 88888.00 2012-05-23 06:28:32.250 144 12545.60 22.52 54821.18 88888.00 2012-05-23 06:28:32.375 144 12545.58 22.52 54821.18 88888.00 2012-05-23 06:28:32.500 144 12545.40 22.55 54821.20 88888.00 2012-05-23 06:28:32.625 144 12545.38 22.60 54821.22 88888.00 2012-05-23 06:28:32.750 144 12545.30 22.60 54821.22 88888.00 2012-05-23 06:28:32.875 144 12545.17 22.60 54821.20 88888.00 2012-05-23 06:28:33.000 144 12545.15 22.60 54821.22 88888.00 2012-05-23 06:28:33.125 144 12545.20 22.68 54821.30 88888.00 2012-05-23 06:28:33.250 144 12545.10 22.68 54821.32 88888.00 2012-05-23 06:28:33.375 144 12545.08 22.73 54821.35 88888.00 2012-05-23 06:28:33.500 144 12545.02 22.73 54821.35 88888.00 2012-05-23 06:28:33.625 144 12544.98 22.77 54821.38 88888.00 2012-05-23 06:28:33.750 144 12544.95 22.85 54821.40 88888.00 2012-05-23 06:28:33.875 144 12544.88 22.85 54821.43 88888.00 2012-05-23 06:28:34.000 144 12544.80 22.82 54821.43 88888.00 2012-05-23 06:28:34.125 144 12544.73 22.93 54821.47 88888.00 2012-05-23 06:28:34.250 144 12544.67 23.02 54821.50 88888.00 2012-05-23 06:28:34.375 144 12544.73 23.05 54821.47 88888.00 2012-05-23 06:28:34.500 144 12544.67 23.10 54821.50 88888.00 2012-05-23 06:28:34.625 144 12544.67 23.12 54821.53 88888.00 2012-05-23 06:28:34.750 144 12544.65 23.15 54821.55 88888.00 2012-05-23 06:28:34.875 144 12544.55 23.20 54821.57 88888.00 2012-05-23 06:28:35.000 144 12544.55 23.25 54821.57 88888.00 2012-05-23 06:28:35.125 144 12544.50 23.27 54821.60 88888.00 2012-05-23 06:28:35.250 144 12544.40 23.30 54821.60 88888.00 2012-05-23 06:28:35.375 144 12544.33 23.35 54821.60 88888.00 2012-05-23 06:28:35.500 144 12544.30 23.40 54821.62 88888.00 2012-05-23 06:28:35.625 144 12544.27 23.48 54821.65 88888.00 2012-05-23 06:28:35.750 144 12544.25 23.52 54821.68 88888.00 2012-05-23 06:28:35.875 144 12544.25 23.55 54821.72 88888.00 2012-05-23 06:28:36.000 144 12544.23 23.55 54821.70 88888.00 2012-05-23 06:28:36.125 144 12544.17 23.62 54821.70 88888.00 2012-05-23 06:28:36.250 144 12544.12 23.70 54821.70 88888.00 2012-05-23 06:28:36.375 144 12544.15 23.75 54821.70 88888.00 2012-05-23 06:28:36.500 144 12544.15 23.80 54821.72 88888.00 2012-05-23 06:28:36.625 144 12544.05 23.88 54821.78 88888.00 2012-05-23 06:28:36.750 144 12543.92 23.90 54821.80 88888.00 2012-05-23 06:28:36.875 144 12543.92 23.93 54821.80 88888.00 2012-05-23 06:28:37.000 144 12543.92 23.98 54821.82 88888.00 2012-05-23 06:28:37.125 144 12543.90 24.05 54821.85 88888.00 2012-05-23 06:28:37.250 144 12543.88 24.10 54821.88 88888.00 2012-05-23 06:28:37.375 144 12543.83 24.18 54821.88 88888.00 2012-05-23 06:28:37.500 144 12543.75 24.25 54821.90 88888.00 2012-05-23 06:28:37.625 144 12543.73 24.27 54821.95 88888.00 2012-05-23 06:28:37.750 144 12543.67 24.32 54821.95 88888.00 2012-05-23 06:28:37.875 144 12543.62 24.40 54822.00 88888.00 2012-05-23 06:28:38.000 144 12543.58 24.45 54822.00 88888.00 2012-05-23 06:28:38.125 144 12543.52 24.50 54822.05 88888.00 2012-05-23 06:28:38.250 144 12543.38 24.50 54822.07 88888.00 2012-05-23 06:28:38.375 144 12543.40 24.57 54822.10 88888.00 2012-05-23 06:28:38.500 144 12543.38 24.65 54822.12 88888.00 2012-05-23 06:28:38.625 144 12543.30 24.62 54822.15 88888.00 2012-05-23 06:28:38.750 144 12543.27 24.65 54822.15 88888.00 2012-05-23 06:28:38.875 144 12543.25 24.70 54822.15 88888.00 2012-05-23 06:28:39.000 144 12543.17 24.75 54822.20 88888.00 2012-05-23 06:28:39.125 144 12543.10 24.82 54822.28 88888.00 2012-05-23 06:28:39.250 144 12543.05 24.85 54822.32 88888.00 2012-05-23 06:28:39.375 144 12543.00 24.88 54822.32 88888.00 2012-05-23 06:28:39.500 144 12542.92 24.93 54822.35 88888.00 2012-05-23 06:28:39.625 144 12542.85 24.95 54822.38 88888.00 2012-05-23 06:28:39.750 144 12542.75 24.98 54822.38 88888.00 2012-05-23 06:28:39.875 144 12542.67 25.00 54822.35 88888.00 2012-05-23 06:28:40.000 144 12542.58 25.10 54822.38 88888.00 2012-05-23 06:28:40.125 144 12542.55 25.12 54822.38 88888.00 2012-05-23 06:28:40.250 144 12542.45 25.18 54822.43 88888.00 2012-05-23 06:28:40.375 144 12542.40 25.23 54822.45 88888.00 2012-05-23 06:28:40.500 144 12542.35 25.20 54822.43 88888.00 2012-05-23 06:28:40.625 144 12542.33 25.25 54822.43 88888.00 2012-05-23 06:28:40.750 144 12542.38 25.35 54822.45 88888.00 2012-05-23 06:28:40.875 144 12542.33 25.38 54822.47 88888.00 2012-05-23 06:28:41.000 144 12542.30 25.40 54822.50 88888.00 2012-05-23 06:28:41.125 144 12542.25 25.48 54822.55 88888.00 2012-05-23 06:28:41.250 144 12542.20 25.50 54822.57 88888.00 2012-05-23 06:28:41.375 144 12542.20 25.52 54822.57 88888.00 2012-05-23 06:28:41.500 144 12542.17 25.55 54822.57 88888.00 2012-05-23 06:28:41.625 144 12542.10 25.62 54822.60 88888.00 2012-05-23 06:28:41.750 144 12542.08 25.65 54822.60 88888.00 2012-05-23 06:28:41.875 144 12542.05 25.65 54822.60 88888.00 2012-05-23 06:28:42.000 144 12542.10 25.70 54822.60 88888.00 2012-05-23 06:28:42.125 144 12542.12 25.75 54822.60 88888.00 2012-05-23 06:28:42.250 144 12542.05 25.80 54822.65 88888.00 2012-05-23 06:28:42.375 144 12542.02 25.85 54822.65 88888.00 2012-05-23 06:28:42.500 144 12541.98 25.93 54822.68 88888.00 2012-05-23 06:28:42.625 144 12542.02 26.00 54822.68 88888.00 2012-05-23 06:28:42.750 144 12542.05 26.05 54822.70 88888.00 2012-05-23 06:28:42.875 144 12542.00 26.10 54822.72 88888.00 2012-05-23 06:28:43.000 144 12541.98 26.15 54822.70 88888.00 2012-05-23 06:28:43.125 144 12541.90 26.20 54822.70 88888.00 2012-05-23 06:28:43.250 144 12541.77 26.25 54822.72 88888.00 2012-05-23 06:28:43.375 144 12541.75 26.32 54822.78 88888.00 2012-05-23 06:28:43.500 144 12541.70 26.38 54822.78 88888.00 2012-05-23 06:28:43.625 144 12541.62 26.43 54822.80 88888.00 2012-05-23 06:28:43.750 144 12541.60 26.48 54822.78 88888.00 2012-05-23 06:28:43.875 144 12541.65 26.52 54822.80 88888.00 2012-05-23 06:28:44.000 144 12541.65 26.62 54822.78 88888.00 2012-05-23 06:28:44.125 144 12541.58 26.65 54822.82 88888.00 2012-05-23 06:28:44.250 144 12541.52 26.73 54822.88 88888.00 2012-05-23 06:28:44.375 144 12541.58 26.77 54822.88 88888.00 2012-05-23 06:28:44.500 144 12541.48 26.80 54822.85 88888.00 2012-05-23 06:28:44.625 144 12541.42 26.88 54822.90 88888.00 2012-05-23 06:28:44.750 144 12541.42 26.93 54822.93 88888.00 2012-05-23 06:28:44.875 144 12541.42 26.98 54822.95 88888.00 2012-05-23 06:28:45.000 144 12541.35 27.02 54822.95 88888.00 2012-05-23 06:28:45.125 144 12541.38 27.07 54823.00 88888.00 2012-05-23 06:28:45.250 144 12541.38 27.12 54822.97 88888.00 2012-05-23 06:28:45.375 144 12541.40 27.18 54822.97 88888.00 2012-05-23 06:28:45.500 144 12541.35 27.25 54822.95 88888.00 2012-05-23 06:28:45.625 144 12541.30 27.27 54822.95 88888.00 2012-05-23 06:28:45.750 144 12541.27 27.32 54822.97 88888.00 2012-05-23 06:28:45.875 144 12541.20 27.40 54823.03 88888.00 2012-05-23 06:28:46.000 144 12541.15 27.45 54823.03 88888.00 2012-05-23 06:28:46.125 144 12541.12 27.48 54823.05 88888.00 2012-05-23 06:28:46.250 144 12541.08 27.52 54823.05 88888.00 2012-05-23 06:28:46.375 144 12541.08 27.62 54823.05 88888.00 2012-05-23 06:28:46.500 144 12540.98 27.68 54823.05 88888.00 2012-05-23 06:28:46.625 144 12540.98 27.73 54823.07 88888.00 2012-05-23 06:28:46.750 144 12541.02 27.80 54823.07 88888.00 2012-05-23 06:28:46.875 144 12541.02 27.85 54823.07 88888.00 2012-05-23 06:28:47.000 144 12541.05 27.90 54823.07 88888.00 2012-05-23 06:28:47.125 144 12541.05 27.95 54823.10 88888.00 2012-05-23 06:28:47.250 144 12540.95 28.00 54823.10 88888.00 2012-05-23 06:28:47.375 144 12541.00 28.05 54823.07 88888.00 2012-05-23 06:28:47.500 144 12541.02 28.10 54823.10 88888.00 2012-05-23 06:28:47.625 144 12541.10 28.20 54823.10 88888.00 2012-05-23 06:28:47.750 144 12541.08 28.23 54823.10 88888.00 2012-05-23 06:28:47.875 144 12541.05 28.27 54823.10 88888.00 2012-05-23 06:28:48.000 144 12541.05 28.35 54823.07 88888.00 2012-05-23 06:28:48.125 144 12541.02 28.40 54823.10 88888.00 2012-05-23 06:28:48.250 144 12540.98 28.45 54823.15 88888.00 2012-05-23 06:28:48.375 144 12541.00 28.52 54823.12 88888.00 2012-05-23 06:28:48.500 144 12541.00 28.57 54823.15 88888.00 2012-05-23 06:28:48.625 144 12540.92 28.62 54823.15 88888.00 2012-05-23 06:28:48.750 144 12540.90 28.65 54823.15 88888.00 2012-05-23 06:28:48.875 144 12540.88 28.73 54823.18 88888.00 2012-05-23 06:28:49.000 144 12540.90 28.80 54823.18 88888.00 2012-05-23 06:28:49.125 144 12540.90 28.82 54823.18 88888.00 2012-05-23 06:28:49.250 144 12540.85 28.88 54823.20 88888.00 2012-05-23 06:28:49.375 144 12540.83 28.93 54823.20 88888.00 2012-05-23 06:28:49.500 144 12540.80 29.02 54823.18 88888.00 2012-05-23 06:28:49.625 144 12540.80 29.07 54823.18 88888.00 2012-05-23 06:28:49.750 144 12540.73 29.15 54823.20 88888.00 2012-05-23 06:28:49.875 144 12540.65 29.18 54823.20 88888.00 2012-05-23 06:28:50.000 144 12540.60 29.23 54823.20 88888.00 2012-05-23 06:28:50.125 144 12540.58 29.32 54823.22 88888.00 2012-05-23 06:28:50.250 144 12540.50 29.40 54823.25 88888.00 2012-05-23 06:28:50.375 144 12540.48 29.48 54823.22 88888.00 2012-05-23 06:28:50.500 144 12540.45 29.52 54823.25 88888.00 2012-05-23 06:28:50.625 144 12540.45 29.60 54823.28 88888.00 2012-05-23 06:28:50.750 144 12540.42 29.68 54823.28 88888.00 2012-05-23 06:28:50.875 144 12540.35 29.73 54823.30 88888.00 2012-05-23 06:28:51.000 144 12540.20 29.75 54823.30 88888.00 2012-05-23 06:28:51.125 144 12540.17 29.80 54823.32 88888.00 2012-05-23 06:28:51.250 144 12540.12 29.85 54823.32 88888.00 2012-05-23 06:28:51.375 144 12540.12 29.88 54823.32 88888.00 2012-05-23 06:28:51.500 144 12540.15 29.93 54823.32 88888.00 2012-05-23 06:28:51.625 144 12540.05 29.95 54823.38 88888.00 2012-05-23 06:28:51.750 144 12540.02 30.02 54823.40 88888.00 2012-05-23 06:28:51.875 144 12540.00 30.05 54823.38 88888.00 2012-05-23 06:28:52.000 144 12539.98 30.10 54823.38 88888.00 2012-05-23 06:28:52.125 144 12539.92 30.15 54823.38 88888.00 2012-05-23 06:28:52.250 144 12539.83 30.15 54823.40 88888.00 2012-05-23 06:28:52.375 144 12539.80 30.18 54823.45 88888.00 2012-05-23 06:28:52.500 144 12539.77 30.20 54823.45 88888.00 2012-05-23 06:28:52.625 144 12539.67 30.20 54823.45 88888.00 2012-05-23 06:28:52.750 144 12539.67 30.20 54823.43 88888.00 2012-05-23 06:28:52.875 144 12539.70 30.25 54823.43 88888.00 2012-05-23 06:28:53.000 144 12539.58 30.25 54823.47 88888.00 2012-05-23 06:28:53.125 144 12539.42 30.30 54823.50 88888.00 2012-05-23 06:28:53.250 144 12539.30 30.27 54823.47 88888.00 2012-05-23 06:28:53.375 144 12539.27 30.32 54823.53 88888.00 2012-05-23 06:28:53.500 144 12539.23 30.35 54823.53 88888.00 2012-05-23 06:28:53.625 144 12539.20 30.30 54823.50 88888.00 2012-05-23 06:28:53.750 144 12539.12 30.32 54823.53 88888.00 2012-05-23 06:28:53.875 144 12539.08 30.35 54823.55 88888.00 2012-05-23 06:28:54.000 144 12539.02 30.35 54823.55 88888.00 2012-05-23 06:28:54.125 144 12538.98 30.38 54823.57 88888.00 2012-05-23 06:28:54.250 144 12538.90 30.35 54823.60 88888.00 2012-05-23 06:28:54.375 144 12538.95 30.38 54823.60 88888.00 2012-05-23 06:28:54.500 144 12538.85 30.40 54823.62 88888.00 2012-05-23 06:28:54.625 144 12538.80 30.45 54823.65 88888.00 2012-05-23 06:28:54.750 144 12538.77 30.50 54823.65 88888.00 2012-05-23 06:28:54.875 144 12538.67 30.48 54823.62 88888.00 2012-05-23 06:28:55.000 144 12538.58 30.48 54823.62 88888.00 2012-05-23 06:28:55.125 144 12538.48 30.50 54823.65 88888.00 2012-05-23 06:28:55.250 144 12538.40 30.52 54823.65 88888.00 2012-05-23 06:28:55.375 144 12538.45 30.60 54823.65 88888.00 2012-05-23 06:28:55.500 144 12538.42 30.62 54823.68 88888.00 2012-05-23 06:28:55.625 144 12538.40 30.65 54823.70 88888.00 2012-05-23 06:28:55.750 144 12538.40 30.65 54823.70 88888.00 2012-05-23 06:28:55.875 144 12538.40 30.73 54823.68 88888.00 2012-05-23 06:28:56.000 144 12538.38 30.77 54823.70 88888.00 2012-05-23 06:28:56.125 144 12538.30 30.77 54823.72 88888.00 2012-05-23 06:28:56.250 144 12538.30 30.82 54823.78 88888.00 2012-05-23 06:28:56.375 144 12538.33 30.82 54823.78 88888.00 2012-05-23 06:28:56.500 144 12538.25 30.82 54823.78 88888.00 2012-05-23 06:28:56.625 144 12538.15 30.88 54823.75 88888.00 2012-05-23 06:28:56.750 144 12538.15 30.95 54823.80 88888.00 2012-05-23 06:28:56.875 144 12538.17 31.00 54823.80 88888.00 2012-05-23 06:28:57.000 144 12538.05 31.00 54823.78 88888.00 2012-05-23 06:28:57.125 144 12537.98 31.02 54823.80 88888.00 2012-05-23 06:28:57.250 144 12537.95 31.07 54823.82 88888.00 2012-05-23 06:28:57.375 144 12537.88 31.10 54823.85 88888.00 2012-05-23 06:28:57.500 144 12537.83 31.10 54823.82 88888.00 2012-05-23 06:28:57.625 144 12537.80 31.15 54823.82 88888.00 2012-05-23 06:28:57.750 144 12537.77 31.18 54823.85 88888.00 2012-05-23 06:28:57.875 144 12537.75 31.18 54823.82 88888.00 2012-05-23 06:28:58.000 144 12537.70 31.20 54823.80 88888.00 2012-05-23 06:28:58.125 144 12537.65 31.23 54823.82 88888.00 2012-05-23 06:28:58.250 144 12537.65 31.27 54823.82 88888.00 2012-05-23 06:28:58.375 144 12537.62 31.27 54823.85 88888.00 2012-05-23 06:28:58.500 144 12537.60 31.30 54823.82 88888.00 2012-05-23 06:28:58.625 144 12537.60 31.35 54823.82 88888.00 2012-05-23 06:28:58.750 144 12537.55 31.32 54823.82 88888.00 2012-05-23 06:28:58.875 144 12537.50 31.30 54823.82 88888.00 2012-05-23 06:28:59.000 144 12537.42 31.27 54823.80 88888.00 2012-05-23 06:28:59.125 144 12537.35 31.27 54823.82 88888.00 2012-05-23 06:28:59.250 144 12537.30 31.30 54823.82 88888.00 2012-05-23 06:28:59.375 144 12537.35 31.32 54823.82 88888.00 2012-05-23 06:28:59.500 144 12537.33 31.32 54823.82 88888.00 2012-05-23 06:28:59.625 144 12537.25 31.32 54823.85 88888.00 2012-05-23 06:28:59.750 144 12537.20 31.32 54823.85 88888.00 2012-05-23 06:28:59.875 144 12537.17 31.32 54823.88 88888.00 2012-05-23 06:29:00.000 144 12537.17 31.30 54823.85 88888.00 2012-05-23 06:29:00.125 144 12537.15 31.32 54823.85 88888.00 2012-05-23 06:29:00.250 144 12537.12 31.35 54823.82 88888.00 2012-05-23 06:29:00.375 144 12537.12 31.38 54823.85 88888.00 2012-05-23 06:29:00.500 144 12537.00 31.40 54823.88 88888.00 2012-05-23 06:29:00.625 144 12536.92 31.38 54823.90 88888.00 2012-05-23 06:29:00.750 144 12536.88 31.32 54823.90 88888.00 2012-05-23 06:29:00.875 144 12536.80 31.38 54823.90 88888.00 2012-05-23 06:29:01.000 144 12536.73 31.40 54823.90 88888.00 2012-05-23 06:29:01.125 144 12536.67 31.43 54823.90 88888.00 2012-05-23 06:29:01.250 144 12536.60 31.43 54823.90 88888.00 2012-05-23 06:29:01.375 144 12536.58 31.45 54823.90 88888.00 2012-05-23 06:29:01.500 144 12536.52 31.50 54823.90 88888.00 2012-05-23 06:29:01.625 144 12536.45 31.48 54823.90 88888.00 2012-05-23 06:29:01.750 144 12536.40 31.50 54823.90 88888.00 2012-05-23 06:29:01.875 144 12536.35 31.55 54823.93 88888.00 2012-05-23 06:29:02.000 144 12536.38 31.60 54823.95 88888.00 2012-05-23 06:29:02.125 144 12536.35 31.60 54823.95 88888.00 2012-05-23 06:29:02.250 144 12536.23 31.60 54823.95 88888.00 2012-05-23 06:29:02.375 144 12536.12 31.62 54823.97 88888.00 2012-05-23 06:29:02.500 144 12536.05 31.62 54823.95 88888.00 2012-05-23 06:29:02.625 144 12535.98 31.68 54823.97 88888.00 2012-05-23 06:29:02.750 144 12535.92 31.73 54824.00 88888.00 2012-05-23 06:29:02.875 144 12535.83 31.73 54824.00 88888.00 2012-05-23 06:29:03.000 144 12535.73 31.70 54823.97 88888.00 2012-05-23 06:29:03.125 144 12535.73 31.70 54823.97 88888.00 2012-05-23 06:29:03.250 144 12535.62 31.70 54823.97 88888.00 2012-05-23 06:29:03.375 144 12535.60 31.70 54823.95 88888.00 2012-05-23 06:29:03.500 144 12535.52 31.73 54823.97 88888.00 2012-05-23 06:29:03.625 144 12535.48 31.75 54824.00 88888.00 2012-05-23 06:29:03.750 144 12535.38 31.77 54823.97 88888.00 2012-05-23 06:29:03.875 144 12535.25 31.75 54823.95 88888.00 2012-05-23 06:29:04.000 144 12535.17 31.73 54823.95 88888.00 2012-05-23 06:29:04.125 144 12535.15 31.75 54824.00 88888.00 2012-05-23 06:29:04.250 144 12535.10 31.70 54824.00 88888.00 2012-05-23 06:29:04.375 144 12535.02 31.68 54823.95 88888.00 2012-05-23 06:29:04.500 144 12534.92 31.70 54823.97 88888.00 2012-05-23 06:29:04.625 144 12534.90 31.70 54823.97 88888.00 2012-05-23 06:29:04.750 144 12534.83 31.68 54823.97 88888.00 2012-05-23 06:29:04.875 144 12534.73 31.65 54823.97 88888.00 2012-05-23 06:29:05.000 144 12534.67 31.62 54823.97 88888.00 2012-05-23 06:29:05.125 144 12534.58 31.55 54823.97 88888.00 2012-05-23 06:29:05.250 144 12534.45 31.57 54823.95 88888.00 2012-05-23 06:29:05.375 144 12534.38 31.60 54824.00 88888.00 2012-05-23 06:29:05.500 144 12534.23 31.55 54824.00 88888.00 2012-05-23 06:29:05.625 144 12534.12 31.50 54824.00 88888.00 2012-05-23 06:29:05.750 144 12534.10 31.52 54824.03 88888.00 2012-05-23 06:29:05.875 144 12534.02 31.50 54824.03 88888.00 2012-05-23 06:29:06.000 144 12533.90 31.43 54824.00 88888.00 2012-05-23 06:29:06.125 144 12533.85 31.40 54824.03 88888.00 2012-05-23 06:29:06.250 144 12533.73 31.40 54824.03 88888.00 2012-05-23 06:29:06.375 144 12533.60 31.43 54824.05 88888.00 2012-05-23 06:29:06.500 144 12533.52 31.38 54824.03 88888.00 2012-05-23 06:29:06.625 144 12533.50 31.35 54824.03 88888.00 2012-05-23 06:29:06.750 144 12533.45 31.38 54824.05 88888.00 2012-05-23 06:29:06.875 144 12533.33 31.35 54824.05 88888.00 2012-05-23 06:29:07.000 144 12533.20 31.35 54824.07 88888.00 2012-05-23 06:29:07.125 144 12533.10 31.35 54824.05 88888.00 2012-05-23 06:29:07.250 144 12532.98 31.35 54824.05 88888.00 2012-05-23 06:29:07.375 144 12532.98 31.40 54824.05 88888.00 2012-05-23 06:29:07.500 144 12532.92 31.38 54824.05 88888.00 2012-05-23 06:29:07.625 144 12532.85 31.38 54824.03 88888.00 2012-05-23 06:29:07.750 144 12532.75 31.35 54824.05 88888.00 2012-05-23 06:29:07.875 144 12532.62 31.38 54824.05 88888.00 2012-05-23 06:29:08.000 144 12532.58 31.43 54824.07 88888.00 2012-05-23 06:29:08.125 144 12532.55 31.48 54824.07 88888.00 2012-05-23 06:29:08.250 144 12532.48 31.40 54824.07 88888.00 2012-05-23 06:29:08.375 144 12532.40 31.38 54824.05 88888.00 2012-05-23 06:29:08.500 144 12532.27 31.40 54824.05 88888.00 2012-05-23 06:29:08.625 144 12532.20 31.40 54824.03 88888.00 2012-05-23 06:29:08.750 144 12532.12 31.45 54824.05 88888.00 2012-05-23 06:29:08.875 144 12532.05 31.45 54824.05 88888.00 2012-05-23 06:29:09.000 144 12531.98 31.45 54824.00 88888.00 2012-05-23 06:29:09.125 144 12532.00 31.40 54824.00 88888.00 2012-05-23 06:29:09.250 144 12531.95 31.43 54824.00 88888.00 2012-05-23 06:29:09.375 144 12531.85 31.40 54824.03 88888.00 2012-05-23 06:29:09.500 144 12531.83 31.40 54824.03 88888.00 2012-05-23 06:29:09.625 144 12531.83 31.45 54824.03 88888.00 2012-05-23 06:29:09.750 144 12531.70 31.38 54824.00 88888.00 2012-05-23 06:29:09.875 144 12531.60 31.35 54824.00 88888.00 2012-05-23 06:29:10.000 144 12531.52 31.38 54824.00 88888.00 2012-05-23 06:29:10.125 144 12531.48 31.38 54823.97 88888.00 2012-05-23 06:29:10.250 144 12531.38 31.35 54824.00 88888.00 2012-05-23 06:29:10.375 144 12531.33 31.40 54824.00 88888.00 2012-05-23 06:29:10.500 144 12531.20 31.45 54824.00 88888.00 2012-05-23 06:29:10.625 144 12531.12 31.43 54824.00 88888.00 2012-05-23 06:29:10.750 144 12531.02 31.43 54824.00 88888.00 2012-05-23 06:29:10.875 144 12530.95 31.43 54824.03 88888.00 2012-05-23 06:29:11.000 144 12530.85 31.45 54824.03 88888.00 2012-05-23 06:29:11.125 144 12530.67 31.48 54824.00 88888.00 2012-05-23 06:29:11.250 144 12530.52 31.43 54824.00 88888.00 2012-05-23 06:29:11.375 144 12530.50 31.48 54824.00 88888.00 2012-05-23 06:29:11.500 144 12530.38 31.45 54823.97 88888.00 2012-05-23 06:29:11.625 144 12530.25 31.45 54824.00 88888.00 2012-05-23 06:29:11.750 144 12530.15 31.45 54824.00 88888.00 2012-05-23 06:29:11.875 144 12530.05 31.40 54824.00 88888.00 2012-05-23 06:29:12.000 144 12529.92 31.38 54823.97 88888.00 2012-05-23 06:29:12.125 144 12529.85 31.38 54823.97 88888.00 2012-05-23 06:29:12.250 144 12529.70 31.38 54823.97 88888.00 2012-05-23 06:29:12.375 144 12529.60 31.38 54823.97 88888.00 2012-05-23 06:29:12.500 144 12529.45 31.38 54824.00 88888.00 2012-05-23 06:29:12.625 144 12529.30 31.35 54824.00 88888.00 2012-05-23 06:29:12.750 144 12529.17 31.35 54824.03 88888.00 2012-05-23 06:29:12.875 144 12529.02 31.35 54824.03 88888.00 2012-05-23 06:29:13.000 144 12528.90 31.32 54824.00 88888.00 2012-05-23 06:29:13.125 144 12528.83 31.35 54823.97 88888.00 2012-05-23 06:29:13.250 144 12528.73 31.32 54824.00 88888.00 2012-05-23 06:29:13.375 144 12528.60 31.32 54824.03 88888.00 2012-05-23 06:29:13.500 144 12528.42 31.32 54824.00 88888.00 2012-05-23 06:29:13.625 144 12528.27 31.30 54823.97 88888.00 2012-05-23 06:29:13.750 144 12528.17 31.30 54824.00 88888.00 2012-05-23 06:29:13.875 144 12528.10 31.27 54824.00 88888.00 2012-05-23 06:29:14.000 144 12528.02 31.27 54824.00 88888.00 2012-05-23 06:29:14.125 144 12527.88 31.23 54824.00 88888.00 2012-05-23 06:29:14.250 144 12527.60 31.20 54824.00 88888.00 2012-05-23 06:29:14.375 144 12527.50 31.20 54824.03 88888.00 2012-05-23 06:29:14.500 144 12527.45 31.20 54824.00 88888.00 2012-05-23 06:29:14.625 144 12527.33 31.20 54824.03 88888.00 2012-05-23 06:29:14.750 144 12527.20 31.20 54824.03 88888.00 2012-05-23 06:29:14.875 144 12527.02 31.20 54824.03 88888.00 2012-05-23 06:29:15.000 144 12526.90 31.23 54824.00 88888.00 2012-05-23 06:29:15.125 144 12526.83 31.18 54824.00 88888.00 2012-05-23 06:29:15.250 144 12526.67 31.18 54824.03 88888.00 2012-05-23 06:29:15.375 144 12526.58 31.20 54824.05 88888.00 2012-05-23 06:29:15.500 144 12526.42 31.15 54824.03 88888.00 2012-05-23 06:29:15.625 144 12526.33 31.15 54824.03 88888.00 2012-05-23 06:29:15.750 144 12526.23 31.12 54824.03 88888.00 2012-05-23 06:29:15.875 144 12526.15 31.15 54824.03 88888.00 2012-05-23 06:29:16.000 144 12526.02 31.12 54823.97 88888.00 2012-05-23 06:29:16.125 144 12525.83 31.07 54823.97 88888.00 2012-05-23 06:29:16.250 144 12525.62 31.07 54823.97 88888.00 2012-05-23 06:29:16.375 144 12525.55 31.07 54823.97 88888.00 2012-05-23 06:29:16.500 144 12525.35 31.10 54823.95 88888.00 2012-05-23 06:29:16.625 144 12525.23 31.07 54823.95 88888.00 2012-05-23 06:29:16.750 144 12525.12 31.07 54823.95 88888.00 2012-05-23 06:29:16.875 144 12525.00 31.07 54823.95 88888.00 2012-05-23 06:29:17.000 144 12524.85 31.05 54823.93 88888.00 2012-05-23 06:29:17.125 144 12524.70 31.02 54823.95 88888.00 2012-05-23 06:29:17.250 144 12524.58 31.02 54823.95 88888.00 2012-05-23 06:29:17.375 144 12524.45 31.00 54823.93 88888.00 2012-05-23 06:29:17.500 144 12524.25 30.98 54823.93 88888.00 2012-05-23 06:29:17.625 144 12524.12 31.00 54823.93 88888.00 2012-05-23 06:29:17.750 144 12524.02 31.00 54823.95 88888.00 2012-05-23 06:29:17.875 144 12523.92 30.93 54823.93 88888.00 2012-05-23 06:29:18.000 144 12523.80 30.93 54823.90 88888.00 2012-05-23 06:29:18.125 144 12523.67 30.88 54823.90 88888.00 2012-05-23 06:29:18.250 144 12523.48 30.80 54823.90 88888.00 2012-05-23 06:29:18.375 144 12523.40 30.85 54823.93 88888.00 2012-05-23 06:29:18.500 144 12523.30 30.85 54823.93 88888.00 2012-05-23 06:29:18.625 144 12523.15 30.82 54823.93 88888.00 2012-05-23 06:29:18.750 144 12523.00 30.75 54823.90 88888.00 2012-05-23 06:29:18.875 144 12522.83 30.73 54823.90 88888.00 2012-05-23 06:29:19.000 144 12522.62 30.70 54823.85 88888.00 2012-05-23 06:29:19.125 144 12522.48 30.68 54823.82 88888.00 2012-05-23 06:29:19.250 144 12522.42 30.68 54823.85 88888.00 2012-05-23 06:29:19.375 144 12522.35 30.68 54823.88 88888.00 2012-05-23 06:29:19.500 144 12522.20 30.62 54823.88 88888.00 2012-05-23 06:29:19.625 144 12522.05 30.55 54823.85 88888.00 2012-05-23 06:29:19.750 144 12521.90 30.48 54823.85 88888.00 2012-05-23 06:29:19.875 144 12521.75 30.48 54823.88 88888.00 2012-05-23 06:29:20.000 144 12521.70 30.45 54823.82 88888.00 2012-05-23 06:29:20.125 144 12521.60 30.43 54823.85 88888.00 2012-05-23 06:29:20.250 144 12521.35 30.32 54823.88 88888.00 2012-05-23 06:29:20.375 144 12521.23 30.30 54823.88 88888.00 2012-05-23 06:29:20.500 144 12521.08 30.27 54823.88 88888.00 2012-05-23 06:29:20.625 144 12520.90 30.27 54823.90 88888.00 2012-05-23 06:29:20.750 144 12520.83 30.25 54823.93 88888.00 2012-05-23 06:29:20.875 144 12520.75 30.23 54823.88 88888.00 2012-05-23 06:29:21.000 144 12520.65 30.15 54823.85 88888.00 2012-05-23 06:29:21.125 144 12520.55 30.10 54823.82 88888.00 2012-05-23 06:29:21.250 144 12520.33 30.07 54823.82 88888.00 2012-05-23 06:29:21.375 144 12520.23 30.07 54823.82 88888.00 2012-05-23 06:29:21.500 144 12520.08 30.05 54823.75 88888.00 2012-05-23 06:29:21.625 144 12519.90 30.02 54823.80 88888.00 2012-05-23 06:29:21.750 144 12519.77 29.95 54823.78 88888.00 2012-05-23 06:29:21.875 144 12519.65 29.93 54823.75 88888.00 2012-05-23 06:29:22.000 144 12519.48 29.93 54823.75 88888.00 2012-05-23 06:29:22.125 144 12519.30 29.93 54823.72 88888.00 2012-05-23 06:29:22.250 144 12519.10 29.88 54823.70 88888.00 2012-05-23 06:29:22.375 144 12519.02 29.88 54823.68 88888.00 2012-05-23 06:29:22.500 144 12518.88 29.90 54823.65 88888.00 2012-05-23 06:29:22.625 144 12518.75 29.90 54823.65 88888.00 2012-05-23 06:29:22.750 144 12518.60 29.90 54823.70 88888.00 2012-05-23 06:29:22.875 144 12518.48 29.90 54823.68 88888.00 2012-05-23 06:29:23.000 144 12518.30 29.85 54823.62 88888.00 2012-05-23 06:29:23.125 144 12518.08 29.82 54823.65 88888.00 2012-05-23 06:29:23.250 144 12517.92 29.82 54823.68 88888.00 2012-05-23 06:29:23.375 144 12517.88 29.82 54823.60 88888.00 2012-05-23 06:29:23.500 144 12517.70 29.82 54823.60 88888.00 2012-05-23 06:29:23.625 144 12517.52 29.80 54823.60 88888.00 2012-05-23 06:29:23.750 144 12517.38 29.82 54823.60 88888.00 2012-05-23 06:29:23.875 144 12517.25 29.85 54823.60 88888.00 2012-05-23 06:29:24.000 144 12517.15 29.82 54823.53 88888.00 2012-05-23 06:29:24.125 144 12517.02 29.82 54823.53 88888.00 2012-05-23 06:29:24.250 144 12516.83 29.80 54823.50 88888.00 2012-05-23 06:29:24.375 144 12516.70 29.82 54823.50 88888.00 2012-05-23 06:29:24.500 144 12516.58 29.85 54823.50 88888.00 2012-05-23 06:29:24.625 144 12516.45 29.82 54823.47 88888.00 2012-05-23 06:29:24.750 144 12516.30 29.82 54823.45 88888.00 2012-05-23 06:29:24.875 144 12516.23 29.80 54823.45 88888.00 2012-05-23 06:29:25.000 144 12516.17 29.82 54823.45 88888.00 2012-05-23 06:29:25.125 144 12516.05 29.82 54823.43 88888.00 2012-05-23 06:29:25.250 144 12515.88 29.80 54823.40 88888.00 2012-05-23 06:29:25.375 144 12515.75 29.77 54823.35 88888.00 2012-05-23 06:29:25.500 144 12515.67 29.77 54823.35 88888.00 2012-05-23 06:29:25.625 144 12515.60 29.75 54823.35 88888.00 2012-05-23 06:29:25.750 144 12515.55 29.77 54823.32 88888.00 2012-05-23 06:29:25.875 144 12515.40 29.82 54823.30 88888.00 2012-05-23 06:29:26.000 144 12515.27 29.82 54823.30 88888.00 2012-05-23 06:29:26.125 144 12515.15 29.82 54823.30 88888.00 2012-05-23 06:29:26.250 144 12515.10 29.82 54823.30 88888.00 2012-05-23 06:29:26.375 144 12515.08 29.82 54823.25 88888.00 2012-05-23 06:29:26.500 144 12514.92 29.82 54823.22 88888.00 2012-05-23 06:29:26.625 144 12514.80 29.85 54823.20 88888.00 2012-05-23 06:29:26.750 144 12514.70 29.80 54823.18 88888.00 2012-05-23 06:29:26.875 144 12514.55 29.85 54823.18 88888.00 2012-05-23 06:29:27.000 144 12514.45 29.90 54823.12 88888.00 2012-05-23 06:29:27.125 144 12514.40 29.95 54823.12 88888.00 2012-05-23 06:29:27.250 144 12514.27 29.98 54823.12 88888.00 2012-05-23 06:29:27.375 144 12514.12 30.00 54823.10 88888.00 2012-05-23 06:29:27.500 144 12513.98 30.00 54823.07 88888.00 2012-05-23 06:29:27.625 144 12513.90 30.05 54823.05 88888.00 2012-05-23 06:29:27.750 144 12513.85 30.15 54823.05 88888.00 2012-05-23 06:29:27.875 144 12513.77 30.10 54823.00 88888.00 2012-05-23 06:29:28.000 144 12513.65 30.10 54822.95 88888.00 2012-05-23 06:29:28.125 144 12513.52 30.15 54822.90 88888.00 2012-05-23 06:29:28.250 144 12513.40 30.18 54822.90 88888.00 2012-05-23 06:29:28.375 144 12513.30 30.23 54822.90 88888.00 2012-05-23 06:29:28.500 144 12513.27 30.30 54822.88 88888.00 2012-05-23 06:29:28.625 144 12513.27 30.35 54822.85 88888.00 2012-05-23 06:29:28.750 144 12513.15 30.40 54822.82 88888.00 2012-05-23 06:29:28.875 144 12513.02 30.35 54822.75 88888.00 2012-05-23 06:29:29.000 144 12512.90 30.32 54822.72 88888.00 2012-05-23 06:29:29.125 144 12512.85 30.35 54822.70 88888.00 2012-05-23 06:29:29.250 144 12512.77 30.38 54822.70 88888.00 2012-05-23 06:29:29.375 144 12512.65 30.40 54822.68 88888.00 2012-05-23 06:29:29.500 144 12512.52 30.45 54822.65 88888.00 2012-05-23 06:29:29.625 144 12512.48 30.50 54822.62 88888.00 2012-05-23 06:29:29.750 144 12512.45 30.52 54822.60 88888.00 2012-05-23 06:29:29.875 144 12512.40 30.55 54822.55 88888.00 2012-05-23 06:29:30.000 144 12512.27 30.57 54822.50 88888.00 2012-05-23 06:29:30.125 144 12512.20 30.57 54822.47 88888.00 2012-05-23 06:29:30.250 144 12512.08 30.57 54822.43 88888.00 2012-05-23 06:29:30.375 144 12511.98 30.62 54822.40 88888.00 2012-05-23 06:29:30.500 144 12511.90 30.60 54822.38 88888.00 2012-05-23 06:29:30.625 144 12511.77 30.60 54822.38 88888.00 2012-05-23 06:29:30.750 144 12511.65 30.62 54822.30 88888.00 2012-05-23 06:29:30.875 144 12511.55 30.65 54822.25 88888.00 2012-05-23 06:29:31.000 144 12511.52 30.73 54822.25 88888.00 2012-05-23 06:29:31.125 144 12511.52 30.77 54822.25 88888.00 2012-05-23 06:29:31.250 144 12511.38 30.77 54822.20 88888.00 2012-05-23 06:29:31.375 144 12511.33 30.80 54822.18 88888.00 2012-05-23 06:29:31.500 144 12511.25 30.82 54822.15 88888.00 2012-05-23 06:29:31.625 144 12511.17 30.85 54822.15 88888.00 2012-05-23 06:29:31.750 144 12511.10 30.88 54822.10 88888.00 2012-05-23 06:29:31.875 144 12511.05 30.93 54822.10 88888.00 2012-05-23 06:29:32.000 144 12511.05 30.95 54822.07 88888.00 2012-05-23 06:29:32.125 144 12511.05 30.93 54822.03 88888.00 2012-05-23 06:29:32.250 144 12510.98 30.98 54822.03 88888.00 2012-05-23 06:29:32.375 144 12510.92 31.00 54822.03 88888.00 2012-05-23 06:29:32.500 144 12510.83 31.00 54821.97 88888.00 2012-05-23 06:29:32.625 144 12510.73 31.00 54821.93 88888.00 2012-05-23 06:29:32.750 144 12510.65 31.02 54821.90 88888.00 2012-05-23 06:29:32.875 144 12510.52 31.00 54821.85 88888.00 2012-05-23 06:29:33.000 144 12510.40 31.02 54821.75 88888.00 2012-05-23 06:29:33.125 144 12510.30 31.07 54821.75 88888.00 2012-05-23 06:29:33.250 144 12510.17 31.10 54821.75 88888.00 2012-05-23 06:29:33.375 144 12510.10 31.12 54821.72 88888.00 2012-05-23 06:29:33.500 144 12510.05 31.15 54821.70 88888.00 2012-05-23 06:29:33.625 144 12510.00 31.18 54821.65 88888.00 2012-05-23 06:29:33.750 144 12509.95 31.23 54821.62 88888.00 2012-05-23 06:29:33.875 144 12509.83 31.25 54821.60 88888.00 2012-05-23 06:29:34.000 144 12509.77 31.30 54821.53 88888.00 2012-05-23 06:29:34.125 144 12509.75 31.32 54821.53 88888.00 2012-05-23 06:29:34.250 144 12509.70 31.38 54821.50 88888.00 2012-05-23 06:29:34.375 144 12509.65 31.40 54821.45 88888.00 2012-05-23 06:29:34.500 144 12509.58 31.48 54821.40 88888.00 2012-05-23 06:29:34.625 144 12509.52 31.48 54821.35 88888.00 2012-05-23 06:29:34.750 144 12509.48 31.55 54821.30 88888.00 2012-05-23 06:29:34.875 144 12509.40 31.60 54821.30 88888.00 2012-05-23 06:29:35.000 144 12509.33 31.62 54821.22 88888.00 2012-05-23 06:29:35.125 144 12509.23 31.62 54821.20 88888.00 2012-05-23 06:29:35.250 144 12509.10 31.62 54821.15 88888.00 2012-05-23 06:29:35.375 144 12509.05 31.68 54821.10 88888.00 2012-05-23 06:29:35.500 144 12509.02 31.75 54821.07 88888.00 2012-05-23 06:29:35.625 144 12508.95 31.77 54821.05 88888.00 2012-05-23 06:29:35.750 144 12508.90 31.82 54820.97 88888.00 2012-05-23 06:29:35.875 144 12508.80 31.82 54820.93 88888.00 2012-05-23 06:29:36.000 144 12508.77 31.85 54820.88 88888.00 2012-05-23 06:29:36.125 144 12508.73 31.85 54820.85 88888.00 2012-05-23 06:29:36.250 144 12508.62 31.90 54820.85 88888.00 2012-05-23 06:29:36.375 144 12508.62 31.95 54820.82 88888.00 2012-05-23 06:29:36.500 144 12508.58 32.00 54820.75 88888.00 2012-05-23 06:29:36.625 144 12508.55 31.98 54820.72 88888.00 2012-05-23 06:29:36.750 144 12508.50 31.98 54820.70 88888.00 2012-05-23 06:29:36.875 144 12508.40 32.02 54820.68 88888.00 2012-05-23 06:29:37.000 144 12508.33 32.08 54820.62 88888.00 2012-05-23 06:29:37.125 144 12508.33 32.12 54820.60 88888.00 2012-05-23 06:29:37.250 144 12508.27 32.17 54820.55 88888.00 2012-05-23 06:29:37.375 144 12508.20 32.15 54820.47 88888.00 2012-05-23 06:29:37.500 144 12508.17 32.17 54820.43 88888.00 2012-05-23 06:29:37.625 144 12508.10 32.20 54820.35 88888.00 2012-05-23 06:29:37.750 144 12508.12 32.30 54820.40 88888.00 2012-05-23 06:29:37.875 144 12508.12 32.38 54820.32 88888.00 2012-05-23 06:29:38.000 144 12508.05 32.35 54820.25 88888.00 2012-05-23 06:29:38.125 144 12507.95 32.35 54820.20 88888.00 2012-05-23 06:29:38.250 144 12507.92 32.40 54820.18 88888.00 2012-05-23 06:29:38.375 144 12507.92 32.50 54820.18 88888.00 2012-05-23 06:29:38.500 144 12507.88 32.52 54820.15 88888.00 2012-05-23 06:29:38.625 144 12507.85 32.55 54820.07 88888.00 2012-05-23 06:29:38.750 144 12507.77 32.62 54820.03 88888.00 2012-05-23 06:29:38.875 144 12507.77 32.65 54819.97 88888.00 2012-05-23 06:29:39.000 144 12507.77 32.65 54819.93 88888.00 2012-05-23 06:29:39.125 144 12507.80 32.73 54819.90 88888.00 2012-05-23 06:29:39.250 144 12507.75 32.83 54819.88 88888.00 2012-05-23 06:29:39.375 144 12507.77 32.88 54819.82 88888.00 2012-05-23 06:29:39.500 144 12507.70 32.92 54819.78 88888.00 2012-05-23 06:29:39.625 144 12507.65 32.98 54819.72 88888.00 2012-05-23 06:29:39.750 144 12507.65 33.02 54819.65 88888.00 2012-05-23 06:29:39.875 144 12507.62 33.08 54819.62 88888.00 2012-05-23 06:29:40.000 144 12507.58 33.15 54819.55 88888.00 2012-05-23 06:29:40.125 144 12507.52 33.23 54819.53 88888.00 2012-05-23 06:29:40.250 144 12507.52 33.30 54819.47 88888.00 2012-05-23 06:29:40.375 144 12507.58 33.35 54819.43 88888.00 2012-05-23 06:29:40.500 144 12507.58 33.42 54819.38 88888.00 2012-05-23 06:29:40.625 144 12507.58 33.50 54819.32 88888.00 2012-05-23 06:29:40.750 144 12507.50 33.55 54819.28 88888.00 2012-05-23 06:29:40.875 144 12507.42 33.60 54819.25 88888.00 2012-05-23 06:29:41.000 144 12507.35 33.65 54819.18 88888.00 2012-05-23 06:29:41.125 144 12507.40 33.73 54819.15 88888.00 2012-05-23 06:29:41.250 144 12507.42 33.77 54819.12 88888.00 2012-05-23 06:29:41.375 144 12507.50 33.85 54819.10 88888.00 2012-05-23 06:29:41.500 144 12507.48 33.85 54819.00 88888.00 2012-05-23 06:29:41.625 144 12507.48 33.88 54818.95 88888.00 2012-05-23 06:29:41.750 144 12507.45 33.92 54818.88 88888.00 2012-05-23 06:29:41.875 144 12507.42 34.00 54818.80 88888.00 2012-05-23 06:29:42.000 144 12507.38 34.05 54818.78 88888.00 2012-05-23 06:29:42.125 144 12507.40 34.12 54818.78 88888.00 2012-05-23 06:29:42.250 144 12507.35 34.20 54818.70 88888.00 2012-05-23 06:29:42.375 144 12507.30 34.25 54818.65 88888.00 2012-05-23 06:29:42.500 144 12507.30 34.33 54818.62 88888.00 2012-05-23 06:29:42.625 144 12507.33 34.38 54818.57 88888.00 2012-05-23 06:29:42.750 144 12507.35 34.42 54818.50 88888.00 2012-05-23 06:29:42.875 144 12507.33 34.42 54818.43 88888.00 2012-05-23 06:29:43.000 144 12507.30 34.48 54818.38 88888.00 2012-05-23 06:29:43.125 144 12507.30 34.55 54818.35 88888.00 2012-05-23 06:29:43.250 144 12507.25 34.60 54818.32 88888.00 2012-05-23 06:29:43.375 144 12507.25 34.67 54818.28 88888.00 2012-05-23 06:29:43.500 144 12507.25 34.75 54818.25 88888.00 2012-05-23 06:29:43.625 144 12507.25 34.77 54818.18 88888.00 2012-05-23 06:29:43.750 144 12507.27 34.83 54818.15 88888.00 2012-05-23 06:29:43.875 144 12507.27 34.92 54818.12 88888.00 2012-05-23 06:29:44.000 144 12507.27 35.00 54818.05 88888.00 2012-05-23 06:29:44.125 144 12507.20 35.05 54818.00 88888.00 2012-05-23 06:29:44.250 144 12507.12 35.05 54817.97 88888.00 2012-05-23 06:29:44.375 144 12507.10 35.12 54817.90 88888.00 2012-05-23 06:29:44.500 144 12507.08 35.17 54817.85 88888.00 2012-05-23 06:29:44.625 144 12507.05 35.23 54817.82 88888.00 2012-05-23 06:29:44.750 144 12507.00 35.27 54817.78 88888.00 2012-05-23 06:29:44.875 144 12506.98 35.33 54817.78 88888.00 2012-05-23 06:29:45.000 144 12506.90 35.35 54817.72 88888.00 2012-05-23 06:29:45.125 144 12506.90 35.38 54817.65 88888.00 2012-05-23 06:29:45.250 144 12506.90 35.45 54817.60 88888.00 2012-05-23 06:29:45.375 144 12506.88 35.48 54817.57 88888.00 2012-05-23 06:29:45.500 144 12506.92 35.52 54817.50 88888.00 2012-05-23 06:29:45.625 144 12506.88 35.55 54817.50 88888.00 2012-05-23 06:29:45.750 144 12506.77 35.58 54817.43 88888.00 2012-05-23 06:29:45.875 144 12506.75 35.65 54817.38 88888.00 2012-05-23 06:29:46.000 144 12506.70 35.70 54817.32 88888.00 2012-05-23 06:29:46.125 144 12506.75 35.75 54817.30 88888.00 2012-05-23 06:29:46.250 144 12506.67 35.77 54817.20 88888.00 2012-05-23 06:29:46.375 144 12506.62 35.83 54817.18 88888.00 2012-05-23 06:29:46.500 144 12506.60 35.85 54817.12 88888.00 2012-05-23 06:29:46.625 144 12506.58 35.85 54817.07 88888.00 2012-05-23 06:29:46.750 144 12506.60 35.90 54817.05 88888.00 2012-05-23 06:29:46.875 144 12506.60 35.95 54817.00 88888.00 2012-05-23 06:29:47.000 144 12506.58 36.00 54816.95 88888.00 2012-05-23 06:29:47.125 144 12506.58 36.02 54816.93 88888.00 2012-05-23 06:29:47.250 144 12506.52 36.12 54816.90 88888.00 2012-05-23 06:29:47.375 144 12506.48 36.17 54816.88 88888.00 2012-05-23 06:29:47.500 144 12506.50 36.27 54816.82 88888.00 2012-05-23 06:29:47.625 144 12506.48 36.30 54816.80 88888.00 2012-05-23 06:29:47.750 144 12506.42 36.33 54816.75 88888.00 2012-05-23 06:29:47.875 144 12506.42 36.40 54816.70 88888.00 2012-05-23 06:29:48.000 144 12506.40 36.45 54816.65 88888.00 2012-05-23 06:29:48.125 144 12506.35 36.52 54816.62 88888.00 2012-05-23 06:29:48.250 144 12506.27 36.52 54816.60 88888.00 2012-05-23 06:29:48.375 144 12506.27 36.60 54816.57 88888.00 2012-05-23 06:29:48.500 144 12506.30 36.67 54816.53 88888.00 2012-05-23 06:29:48.625 144 12506.25 36.67 54816.47 88888.00 2012-05-23 06:29:48.750 144 12506.17 36.73 54816.40 88888.00 2012-05-23 06:29:48.875 144 12506.12 36.77 54816.40 88888.00 2012-05-23 06:29:49.000 144 12506.12 36.83 54816.32 88888.00 2012-05-23 06:29:49.125 144 12506.12 36.85 54816.28 88888.00 2012-05-23 06:29:49.250 144 12506.02 36.90 54816.20 88888.00 2012-05-23 06:29:49.375 144 12506.02 36.90 54816.20 88888.00 2012-05-23 06:29:49.500 144 12506.00 36.95 54816.18 88888.00 2012-05-23 06:29:49.625 144 12505.92 37.00 54816.12 88888.00 2012-05-23 06:29:49.750 144 12505.85 37.05 54816.10 88888.00 2012-05-23 06:29:49.875 144 12505.88 37.10 54816.10 88888.00 2012-05-23 06:29:50.000 144 12505.88 37.10 54816.05 88888.00 2012-05-23 06:29:50.125 144 12505.80 37.15 54816.00 88888.00 2012-05-23 06:29:50.250 144 12505.77 37.17 54815.97 88888.00 2012-05-23 06:29:50.375 144 12505.80 37.25 54815.97 88888.00 2012-05-23 06:29:50.500 144 12505.85 37.30 54815.93 88888.00 2012-05-23 06:29:50.625 144 12505.83 37.33 54815.88 88888.00 2012-05-23 06:29:50.750 144 12505.70 37.33 54815.82 88888.00 2012-05-23 06:29:50.875 144 12505.60 37.38 54815.78 88888.00 2012-05-23 06:29:51.000 144 12505.58 37.42 54815.75 88888.00 2012-05-23 06:29:51.125 144 12505.60 37.50 54815.72 88888.00 2012-05-23 06:29:51.250 144 12505.55 37.52 54815.68 88888.00 2012-05-23 06:29:51.375 144 12505.58 37.58 54815.65 88888.00 2012-05-23 06:29:51.500 144 12505.58 37.58 54815.62 88888.00 2012-05-23 06:29:51.625 144 12505.52 37.58 54815.60 88888.00 2012-05-23 06:29:51.750 144 12505.50 37.62 54815.55 88888.00 2012-05-23 06:29:51.875 144 12505.45 37.70 54815.50 88888.00 2012-05-23 06:29:52.000 144 12505.40 37.77 54815.43 88888.00 2012-05-23 06:29:52.125 144 12505.33 37.83 54815.40 88888.00 2012-05-23 06:29:52.250 144 12505.30 37.85 54815.38 88888.00 2012-05-23 06:29:52.375 144 12505.35 37.92 54815.32 88888.00 2012-05-23 06:29:52.500 144 12505.42 37.98 54815.28 88888.00 2012-05-23 06:29:52.625 144 12505.42 38.02 54815.22 88888.00 2012-05-23 06:29:52.750 144 12505.40 38.10 54815.20 88888.00 2012-05-23 06:29:52.875 144 12505.35 38.17 54815.15 88888.00 2012-05-23 06:29:53.000 144 12505.30 38.23 54815.07 88888.00 2012-05-23 06:29:53.125 144 12505.27 38.27 54815.05 88888.00 2012-05-23 06:29:53.250 144 12505.25 38.35 54815.07 88888.00 2012-05-23 06:29:53.375 144 12505.33 38.42 54815.07 88888.00 2012-05-23 06:29:53.500 144 12505.27 38.48 54815.03 88888.00 2012-05-23 06:29:53.625 144 12505.30 38.52 54814.95 88888.00 2012-05-23 06:29:53.750 144 12505.30 38.58 54814.90 88888.00 2012-05-23 06:29:53.875 144 12505.27 38.60 54814.88 88888.00 2012-05-23 06:29:54.000 144 12505.20 38.65 54814.82 88888.00 2012-05-23 06:29:54.125 144 12505.17 38.73 54814.82 88888.00 2012-05-23 06:29:54.250 144 12505.15 38.80 54814.75 88888.00 2012-05-23 06:29:54.375 144 12505.17 38.88 54814.72 88888.00 2012-05-23 06:29:54.500 144 12505.15 38.92 54814.70 88888.00 2012-05-23 06:29:54.625 144 12505.15 39.02 54814.62 88888.00 2012-05-23 06:29:54.750 144 12505.10 39.10 54814.60 88888.00 2012-05-23 06:29:54.875 144 12505.08 39.12 54814.60 88888.00 2012-05-23 06:29:55.000 144 12505.02 39.20 54814.55 88888.00 2012-05-23 06:29:55.125 144 12505.05 39.30 54814.53 88888.00 2012-05-23 06:29:55.250 144 12505.08 39.33 54814.50 88888.00 2012-05-23 06:29:55.375 144 12505.08 39.35 54814.43 88888.00 2012-05-23 06:29:55.500 144 12505.05 39.40 54814.40 88888.00 2012-05-23 06:29:55.625 144 12505.02 39.50 54814.38 88888.00 2012-05-23 06:29:55.750 144 12505.05 39.55 54814.35 88888.00 2012-05-23 06:29:55.875 144 12505.10 39.60 54814.32 88888.00 2012-05-23 06:29:56.000 144 12505.17 39.62 54814.22 88888.00 2012-05-23 06:29:56.125 144 12505.17 39.67 54814.20 88888.00 2012-05-23 06:29:56.250 144 12505.12 39.67 54814.22 88888.00 2012-05-23 06:29:56.375 144 12505.23 39.77 54814.20 88888.00 2012-05-23 06:29:56.500 144 12505.25 39.85 54814.18 88888.00 2012-05-23 06:29:56.625 144 12505.23 39.90 54814.15 88888.00 2012-05-23 06:29:56.750 144 12505.30 39.98 54814.12 88888.00 2012-05-23 06:29:56.875 144 12505.40 40.05 54814.07 88888.00 2012-05-23 06:29:57.000 144 12505.45 40.05 54814.00 88888.00 2012-05-23 06:29:57.125 144 12505.58 40.10 54813.97 88888.00 2012-05-23 06:29:57.250 144 12505.58 40.15 54813.95 88888.00 2012-05-23 06:29:57.375 144 12505.58 40.20 54813.93 88888.00 2012-05-23 06:29:57.500 144 12505.65 40.23 54813.88 88888.00 2012-05-23 06:29:57.625 144 12505.75 40.30 54813.82 88888.00 2012-05-23 06:29:57.750 144 12505.77 40.33 54813.78 88888.00 2012-05-23 06:29:57.875 144 12505.77 40.40 54813.72 88888.00 2012-05-23 06:29:58.000 144 12505.83 40.45 54813.70 88888.00 2012-05-23 06:29:58.125 144 12505.90 40.48 54813.62 88888.00 2012-05-23 06:29:58.250 144 12505.95 40.55 54813.60 88888.00 2012-05-23 06:29:58.375 144 12506.00 40.65 54813.60 88888.00 2012-05-23 06:29:58.500 144 12506.05 40.67 54813.53 88888.00 2012-05-23 06:29:58.625 144 12506.08 40.77 54813.47 88888.00 2012-05-23 06:29:58.750 144 12506.15 40.85 54813.47 88888.00 2012-05-23 06:29:58.875 144 12506.30 40.88 54813.43 88888.00 2012-05-23 06:29:59.000 144 12506.33 40.98 54813.38 88888.00 2012-05-23 06:29:59.125 144 12506.33 41.10 54813.40 88888.00 2012-05-23 06:29:59.250 144 12506.40 41.15 54813.35 88888.00 2012-05-23 06:29:59.375 144 12506.45 41.23 54813.30 88888.00 2012-05-23 06:29:59.500 144 12506.52 41.33 54813.28 88888.00 2012-05-23 06:29:59.625 144 12506.58 41.42 54813.22 88888.00 2012-05-23 06:29:59.750 144 12506.60 41.48 54813.18 88888.00 2012-05-23 06:29:59.875 144 12506.70 41.52 54813.15 88888.00 2012-05-23 06:30:00.000 144 12506.77 41.58 54813.10 88888.00 2012-05-23 06:30:00.125 144 12506.80 41.70 54813.10 88888.00 2012-05-23 06:30:00.250 144 12506.80 41.75 54813.03 88888.00 2012-05-23 06:30:00.375 144 12506.90 41.80 54812.97 88888.00 2012-05-23 06:30:00.500 144 12506.98 41.85 54812.95 88888.00 2012-05-23 06:30:00.625 144 12507.08 41.95 54812.90 88888.00 2012-05-23 06:30:00.750 144 12507.12 42.00 54812.88 88888.00 2012-05-23 06:30:00.875 144 12507.20 42.08 54812.82 88888.00 2012-05-23 06:30:01.000 144 12507.30 42.17 54812.78 88888.00 2012-05-23 06:30:01.125 144 12507.38 42.23 54812.75 88888.00 2012-05-23 06:30:01.250 144 12507.48 42.30 54812.75 88888.00 2012-05-23 06:30:01.375 144 12507.60 42.40 54812.70 88888.00 2012-05-23 06:30:01.500 144 12507.67 42.45 54812.62 88888.00 2012-05-23 06:30:01.625 144 12507.77 42.50 54812.60 88888.00 2012-05-23 06:30:01.750 144 12507.85 42.60 54812.55 88888.00 2012-05-23 06:30:01.875 144 12507.98 42.73 54812.53 88888.00 2012-05-23 06:30:02.000 144 12508.08 42.83 54812.50 88888.00 2012-05-23 06:30:02.125 144 12508.08 42.90 54812.47 88888.00 2012-05-23 06:30:02.250 144 12508.12 42.98 54812.43 88888.00 2012-05-23 06:30:02.375 144 12508.33 43.10 54812.40 88888.00 2012-05-23 06:30:02.500 144 12508.48 43.23 54812.38 88888.00 2012-05-23 06:30:02.625 144 12508.50 43.38 54812.35 88888.00 2012-05-23 06:30:02.750 144 12508.58 43.50 54812.32 88888.00 2012-05-23 06:30:02.875 144 12508.70 43.62 54812.28 88888.00 2012-05-23 06:30:03.000 144 12508.83 43.73 54812.20 88888.00 2012-05-23 06:30:03.125 144 12508.83 43.80 54812.18 88888.00 2012-05-23 06:30:03.250 144 12508.88 43.92 54812.15 88888.00 2012-05-23 06:30:03.375 144 12509.00 44.02 54812.12 88888.00 2012-05-23 06:30:03.500 144 12509.12 44.10 54812.10 88888.00 2012-05-23 06:30:03.625 144 12509.20 44.23 54812.05 88888.00 2012-05-23 06:30:03.750 144 12509.23 44.35 54812.05 88888.00 2012-05-23 06:30:03.875 144 12509.33 44.48 54812.03 88888.00 2012-05-23 06:30:04.000 144 12509.40 44.60 54811.95 88888.00 2012-05-23 06:30:04.125 144 12509.38 44.67 54811.88 88888.00 2012-05-23 06:30:04.250 144 12509.38 44.75 54811.85 88888.00 2012-05-23 06:30:04.375 144 12509.45 44.85 54811.82 88888.00 2012-05-23 06:30:04.500 144 12509.58 44.95 54811.82 88888.00 2012-05-23 06:30:04.625 144 12509.70 45.02 54811.78 88888.00 2012-05-23 06:30:04.750 144 12509.73 45.08 54811.72 88888.00 2012-05-23 06:30:04.875 144 12509.67 45.17 54811.72 88888.00 2012-05-23 06:30:05.000 144 12509.73 45.27 54811.70 88888.00 2012-05-23 06:30:05.125 144 12509.75 45.33 54811.70 88888.00 2012-05-23 06:30:05.250 144 12509.73 45.40 54811.68 88888.00 2012-05-23 06:30:05.375 144 12509.73 45.42 54811.60 88888.00 2012-05-23 06:30:05.500 144 12509.77 45.52 54811.57 88888.00 2012-05-23 06:30:05.625 144 12509.88 45.58 54811.57 88888.00 2012-05-23 06:30:05.750 144 12509.95 45.70 54811.55 88888.00 2012-05-23 06:30:05.875 144 12509.98 45.77 54811.55 88888.00 2012-05-23 06:30:06.000 144 12509.98 45.83 54811.53 88888.00 2012-05-23 06:30:06.125 144 12510.00 45.90 54811.47 88888.00 2012-05-23 06:30:06.250 144 12509.92 45.92 54811.43 88888.00 2012-05-23 06:30:06.375 144 12509.98 45.98 54811.43 88888.00 2012-05-23 06:30:06.500 144 12510.08 46.08 54811.43 88888.00 2012-05-23 06:30:06.625 144 12510.12 46.12 54811.40 88888.00 2012-05-23 06:30:06.750 144 12510.23 46.20 54811.35 88888.00 2012-05-23 06:30:06.875 144 12510.20 46.25 54811.35 88888.00 2012-05-23 06:30:07.000 144 12510.25 46.33 54811.32 88888.00 2012-05-23 06:30:07.125 144 12510.30 46.42 54811.30 88888.00 2012-05-23 06:30:07.250 144 12510.38 46.50 54811.25 88888.00 2012-05-23 06:30:07.375 144 12510.42 46.52 54811.22 88888.00 2012-05-23 06:30:07.500 144 12510.45 46.60 54811.22 88888.00 2012-05-23 06:30:07.625 144 12510.48 46.65 54811.20 88888.00 2012-05-23 06:30:07.750 144 12510.52 46.73 54811.18 88888.00 2012-05-23 06:30:07.875 144 12510.58 46.80 54811.18 88888.00 2012-05-23 06:30:08.000 144 12510.62 46.88 54811.18 88888.00 2012-05-23 06:30:08.125 144 12510.62 46.95 54811.18 88888.00 2012-05-23 06:30:08.250 144 12510.60 47.00 54811.18 88888.00 2012-05-23 06:30:08.375 144 12510.67 47.05 54811.18 88888.00 2012-05-23 06:30:08.500 144 12510.73 47.12 54811.15 88888.00 2012-05-23 06:30:08.625 144 12510.73 47.17 54811.15 88888.00 2012-05-23 06:30:08.750 144 12510.67 47.23 54811.12 88888.00 2012-05-23 06:30:08.875 144 12510.67 47.30 54811.12 88888.00 2012-05-23 06:30:09.000 144 12510.75 47.33 54811.10 88888.00 2012-05-23 06:30:09.125 144 12510.80 47.33 54811.05 88888.00 2012-05-23 06:30:09.250 144 12510.75 47.38 54811.03 88888.00 2012-05-23 06:30:09.375 144 12510.75 47.42 54811.03 88888.00 2012-05-23 06:30:09.500 144 12510.73 47.52 54811.03 88888.00 2012-05-23 06:30:09.625 144 12510.70 47.55 54811.00 88888.00 2012-05-23 06:30:09.750 144 12510.73 47.60 54810.97 88888.00 2012-05-23 06:30:09.875 144 12510.67 47.67 54811.00 88888.00 2012-05-23 06:30:10.000 144 12510.67 47.70 54810.97 88888.00 2012-05-23 06:30:10.125 144 12510.67 47.75 54811.00 88888.00 2012-05-23 06:30:10.250 144 12510.58 47.77 54810.97 88888.00 2012-05-23 06:30:10.375 144 12510.58 47.80 54810.95 88888.00 2012-05-23 06:30:10.500 144 12510.60 47.85 54810.95 88888.00 2012-05-23 06:30:10.625 144 12510.50 47.88 54810.93 88888.00 2012-05-23 06:30:10.750 144 12510.48 47.90 54810.93 88888.00 2012-05-23 06:30:10.875 144 12510.48 47.90 54810.93 88888.00 2012-05-23 06:30:11.000 144 12510.42 47.95 54810.93 88888.00 2012-05-23 06:30:11.125 144 12510.38 48.00 54810.95 88888.00 2012-05-23 06:30:11.250 144 12510.33 48.00 54810.93 88888.00 2012-05-23 06:30:11.375 144 12510.27 48.02 54810.90 88888.00 2012-05-23 06:30:11.500 144 12510.25 48.05 54810.90 88888.00 2012-05-23 06:30:11.625 144 12510.17 48.08 54810.90 88888.00 2012-05-23 06:30:11.750 144 12510.17 48.08 54810.93 88888.00 2012-05-23 06:30:11.875 144 12510.20 48.10 54810.90 88888.00 2012-05-23 06:30:12.000 144 12510.20 48.12 54810.90 88888.00 2012-05-23 06:30:12.125 144 12510.12 48.12 54810.93 88888.00 2012-05-23 06:30:12.250 144 12510.00 48.12 54810.93 88888.00 2012-05-23 06:30:12.375 144 12509.98 48.12 54810.93 88888.00 2012-05-23 06:30:12.500 144 12509.92 48.12 54810.93 88888.00 2012-05-23 06:30:12.625 144 12509.88 48.15 54810.93 88888.00 2012-05-23 06:30:12.750 144 12509.83 48.17 54810.90 88888.00 2012-05-23 06:30:12.875 144 12509.75 48.17 54810.90 88888.00 2012-05-23 06:30:13.000 144 12509.70 48.20 54810.90 88888.00 2012-05-23 06:30:13.125 144 12509.67 48.20 54810.90 88888.00 2012-05-23 06:30:13.250 144 12509.60 48.20 54810.90 88888.00 2012-05-23 06:30:13.375 144 12509.60 48.23 54810.90 88888.00 2012-05-23 06:30:13.500 144 12509.50 48.25 54810.90 88888.00 2012-05-23 06:30:13.625 144 12509.50 48.23 54810.88 88888.00 2012-05-23 06:30:13.750 144 12509.48 48.23 54810.90 88888.00 2012-05-23 06:30:13.875 144 12509.42 48.25 54810.90 88888.00 2012-05-23 06:30:14.000 144 12509.38 48.27 54810.90 88888.00 2012-05-23 06:30:14.125 144 12509.33 48.25 54810.90 88888.00 2012-05-23 06:30:14.250 144 12509.27 48.25 54810.93 88888.00 2012-05-23 06:30:14.375 144 12509.20 48.25 54810.90 88888.00 2012-05-23 06:30:14.500 144 12509.10 48.25 54810.93 88888.00 2012-05-23 06:30:14.625 144 12509.00 48.27 54810.95 88888.00 2012-05-23 06:30:14.750 144 12508.95 48.27 54810.95 88888.00 2012-05-23 06:30:14.875 144 12508.88 48.25 54810.95 88888.00 2012-05-23 06:30:15.000 144 12508.85 48.27 54810.93 88888.00 2012-05-23 06:30:15.125 144 12508.77 48.23 54810.95 88888.00 2012-05-23 06:30:15.250 144 12508.73 48.17 54810.95 88888.00 2012-05-23 06:30:15.375 144 12508.67 48.17 54810.95 88888.00 2012-05-23 06:30:15.500 144 12508.60 48.17 54810.97 88888.00 2012-05-23 06:30:15.625 144 12508.58 48.12 54810.95 88888.00 2012-05-23 06:30:15.750 144 12508.52 48.15 54810.97 88888.00 2012-05-23 06:30:15.875 144 12508.42 48.15 54810.97 88888.00 2012-05-23 06:30:16.000 144 12508.27 48.12 54810.93 88888.00 2012-05-23 06:30:16.125 144 12508.20 48.10 54810.93 88888.00 2012-05-23 06:30:16.250 144 12508.23 48.10 54810.93 88888.00 2012-05-23 06:30:16.375 144 12508.17 48.10 54810.95 88888.00 2012-05-23 06:30:16.500 144 12508.08 48.08 54810.97 88888.00 2012-05-23 06:30:16.625 144 12507.95 48.05 54810.97 88888.00 2012-05-23 06:30:16.750 144 12507.90 48.02 54810.97 88888.00 2012-05-23 06:30:16.875 144 12507.85 47.98 54811.00 88888.00 2012-05-23 06:30:17.000 144 12507.70 47.92 54810.95 88888.00 2012-05-23 06:30:17.125 144 12507.60 47.85 54810.97 88888.00 2012-05-23 06:30:17.250 144 12507.52 47.77 54811.00 88888.00 2012-05-23 06:30:17.375 144 12507.42 47.75 54810.97 88888.00 2012-05-23 06:30:17.500 144 12507.40 47.70 54810.95 88888.00 2012-05-23 06:30:17.625 144 12507.27 47.62 54811.00 88888.00 2012-05-23 06:30:17.750 144 12507.20 47.58 54811.00 88888.00 2012-05-23 06:30:17.875 144 12507.15 47.55 54810.97 88888.00 2012-05-23 06:30:18.000 144 12507.10 47.48 54810.97 88888.00 2012-05-23 06:30:18.125 144 12507.05 47.48 54811.05 88888.00 2012-05-23 06:30:18.250 144 12506.92 47.38 54811.05 88888.00 2012-05-23 06:30:18.375 144 12506.83 47.33 54811.05 88888.00 2012-05-23 06:30:18.500 144 12506.65 47.25 54811.07 88888.00 2012-05-23 06:30:18.625 144 12506.55 47.20 54811.05 88888.00 2012-05-23 06:30:18.750 144 12506.48 47.17 54811.03 88888.00 2012-05-23 06:30:18.875 144 12506.38 47.12 54811.03 88888.00 2012-05-23 06:30:19.000 144 12506.25 47.02 54811.03 88888.00 2012-05-23 06:30:19.125 144 12506.17 46.95 54811.07 88888.00 2012-05-23 06:30:19.250 144 12506.08 46.88 54811.10 88888.00 2012-05-23 06:30:19.375 144 12506.00 46.88 54811.07 88888.00 2012-05-23 06:30:19.500 144 12505.88 46.83 54811.12 88888.00 2012-05-23 06:30:19.625 144 12505.80 46.80 54811.10 88888.00 2012-05-23 06:30:19.750 144 12505.70 46.77 54811.15 88888.00 2012-05-23 06:30:19.875 144 12505.65 46.70 54811.18 88888.00 2012-05-23 06:30:20.000 144 12505.58 46.60 54811.12 88888.00 2012-05-23 06:30:20.125 144 12505.48 46.55 54811.15 88888.00 2012-05-23 06:30:20.250 144 12505.33 46.50 54811.18 88888.00 2012-05-23 06:30:20.375 144 12505.23 46.48 54811.18 88888.00 2012-05-23 06:30:20.500 144 12505.15 46.42 54811.18 88888.00 2012-05-23 06:30:20.625 144 12505.08 46.38 54811.18 88888.00 2012-05-23 06:30:20.750 144 12505.00 46.33 54811.18 88888.00 2012-05-23 06:30:20.875 144 12504.92 46.30 54811.18 88888.00 2012-05-23 06:30:21.000 144 12504.85 46.25 54811.18 88888.00 2012-05-23 06:30:21.125 144 12504.77 46.25 54811.20 88888.00 2012-05-23 06:30:21.250 144 12504.65 46.20 54811.20 88888.00 2012-05-23 06:30:21.375 144 12504.58 46.15 54811.18 88888.00 2012-05-23 06:30:21.500 144 12504.52 46.12 54811.20 88888.00 2012-05-23 06:30:21.625 144 12504.42 46.08 54811.20 88888.00 2012-05-23 06:30:21.750 144 12504.30 46.05 54811.20 88888.00 2012-05-23 06:30:21.875 144 12504.20 46.02 54811.20 88888.00 2012-05-23 06:30:22.000 144 12504.15 45.92 54811.18 88888.00 2012-05-23 06:30:22.125 144 12504.05 45.85 54811.18 88888.00 2012-05-23 06:30:22.250 144 12503.95 45.80 54811.20 88888.00 2012-05-23 06:30:22.375 144 12503.88 45.77 54811.20 88888.00 2012-05-23 06:30:22.500 144 12503.80 45.77 54811.20 88888.00 2012-05-23 06:30:22.625 144 12503.67 45.75 54811.20 88888.00 2012-05-23 06:30:22.750 144 12503.67 45.70 54811.20 88888.00 2012-05-23 06:30:22.875 144 12503.60 45.62 54811.18 88888.00 2012-05-23 06:30:23.000 144 12503.45 45.55 54811.15 88888.00 2012-05-23 06:30:23.125 144 12503.33 45.50 54811.18 88888.00 2012-05-23 06:30:23.250 144 12503.25 45.45 54811.12 88888.00 2012-05-23 06:30:23.375 144 12503.25 45.42 54811.15 88888.00 2012-05-23 06:30:23.500 144 12503.25 45.38 54811.12 88888.00 2012-05-23 06:30:23.625 144 12503.17 45.30 54811.12 88888.00 2012-05-23 06:30:23.750 144 12503.08 45.30 54811.15 88888.00 2012-05-23 06:30:23.875 144 12502.98 45.27 54811.15 88888.00 2012-05-23 06:30:24.000 144 12502.92 45.23 54811.12 88888.00 2012-05-23 06:30:24.125 144 12502.85 45.17 54811.18 88888.00 2012-05-23 06:30:24.250 144 12502.67 45.10 54811.18 88888.00 2012-05-23 06:30:24.375 144 12502.65 45.02 54811.10 88888.00 2012-05-23 06:30:24.500 144 12502.55 45.00 54811.15 88888.00 2012-05-23 06:30:24.625 144 12502.45 44.95 54811.15 88888.00 2012-05-23 06:30:24.750 144 12502.40 44.90 54811.10 88888.00 2012-05-23 06:30:24.875 144 12502.38 44.88 54811.10 88888.00 2012-05-23 06:30:25.000 144 12502.30 44.83 54811.07 88888.00 2012-05-23 06:30:25.125 144 12502.20 44.75 54811.07 88888.00 2012-05-23 06:30:25.250 144 12502.10 44.75 54811.12 88888.00 2012-05-23 06:30:25.375 144 12502.08 44.67 54811.10 88888.00 2012-05-23 06:30:25.500 144 12501.98 44.65 54811.10 88888.00 2012-05-23 06:30:25.625 144 12501.88 44.65 54811.10 88888.00 2012-05-23 06:30:25.750 144 12501.80 44.62 54811.12 88888.00 2012-05-23 06:30:25.875 144 12501.75 44.55 54811.15 88888.00 2012-05-23 06:30:26.000 144 12501.67 44.50 54811.12 88888.00 2012-05-23 06:30:26.125 144 12501.60 44.42 54811.18 88888.00 2012-05-23 06:30:26.250 144 12501.48 44.35 54811.18 88888.00 2012-05-23 06:30:26.375 144 12501.38 44.30 54811.15 88888.00 2012-05-23 06:30:26.500 144 12501.27 44.27 54811.15 88888.00 2012-05-23 06:30:26.625 144 12501.27 44.23 54811.15 88888.00 2012-05-23 06:30:26.750 144 12501.23 44.20 54811.18 88888.00 2012-05-23 06:30:26.875 144 12501.08 44.10 54811.15 88888.00 2012-05-23 06:30:27.000 144 12501.00 44.08 54811.10 88888.00 2012-05-23 06:30:27.125 144 12501.00 44.08 54811.12 88888.00 2012-05-23 06:30:27.250 144 12500.90 44.02 54811.18 88888.00 2012-05-23 06:30:27.375 144 12500.88 44.00 54811.18 88888.00 2012-05-23 06:30:27.500 144 12500.77 43.95 54811.15 88888.00 2012-05-23 06:30:27.625 144 12500.75 43.92 54811.15 88888.00 2012-05-23 06:30:27.750 144 12500.65 43.83 54811.12 88888.00 2012-05-23 06:30:27.875 144 12500.55 43.75 54811.15 88888.00 2012-05-23 06:30:28.000 144 12500.50 43.73 54811.15 88888.00 2012-05-23 06:30:28.125 144 12500.40 43.70 54811.18 88888.00 2012-05-23 06:30:28.250 144 12500.30 43.67 54811.18 88888.00 2012-05-23 06:30:28.375 144 12500.23 43.62 54811.12 88888.00 2012-05-23 06:30:28.500 144 12500.15 43.58 54811.10 88888.00 2012-05-23 06:30:28.625 144 12500.12 43.52 54811.10 88888.00 2012-05-23 06:30:28.750 144 12500.05 43.50 54811.12 88888.00 2012-05-23 06:30:28.875 144 12499.98 43.48 54811.12 88888.00 2012-05-23 06:30:29.000 144 12499.95 43.42 54811.10 88888.00 2012-05-23 06:30:29.125 144 12499.92 43.40 54811.10 88888.00 2012-05-23 06:30:29.250 144 12499.83 43.30 54811.10 88888.00 2012-05-23 06:30:29.375 144 12499.80 43.30 54811.07 88888.00 2012-05-23 06:30:29.500 144 12499.73 43.30 54811.10 88888.00 2012-05-23 06:30:29.625 144 12499.65 43.30 54811.10 88888.00 2012-05-23 06:30:29.750 144 12499.67 43.23 54811.07 88888.00 2012-05-23 06:30:29.875 144 12499.67 43.20 54811.07 88888.00 2012-05-23 06:30:30.000 144 12499.62 43.20 54811.07 88888.00 2012-05-23 06:30:30.125 144 12499.58 43.17 54811.05 88888.00 2012-05-23 06:30:30.250 144 12499.52 43.15 54811.07 88888.00 2012-05-23 06:30:30.375 144 12499.52 43.17 54811.05 88888.00 2012-05-23 06:30:30.500 144 12499.48 43.15 54811.03 88888.00 2012-05-23 06:30:30.625 144 12499.40 43.12 54811.00 88888.00 2012-05-23 06:30:30.750 144 12499.35 43.10 54811.00 88888.00 2012-05-23 06:30:30.875 144 12499.30 43.08 54811.03 88888.00 2012-05-23 06:30:31.000 144 12499.27 43.05 54810.97 88888.00 2012-05-23 06:30:31.125 144 12499.30 43.12 54811.00 88888.00 2012-05-23 06:30:31.250 144 12499.25 43.10 54811.00 88888.00 2012-05-23 06:30:31.375 144 12499.17 43.08 54811.00 88888.00 2012-05-23 06:30:31.500 144 12499.12 43.02 54810.97 88888.00 2012-05-23 06:30:31.625 144 12499.15 43.05 54810.97 88888.00 2012-05-23 06:30:31.750 144 12499.12 43.08 54811.00 88888.00 2012-05-23 06:30:31.875 144 12499.02 43.08 54811.03 88888.00 2012-05-23 06:30:32.000 144 12498.98 43.08 54811.00 88888.00 2012-05-23 06:30:32.125 144 12499.02 43.12 54810.97 88888.00 2012-05-23 06:30:32.250 144 12498.95 43.10 54811.00 88888.00 2012-05-23 06:30:32.375 144 12498.95 43.12 54811.00 88888.00 2012-05-23 06:30:32.500 144 12498.85 43.12 54810.95 88888.00 2012-05-23 06:30:32.625 144 12498.75 43.10 54810.95 88888.00 2012-05-23 06:30:32.750 144 12498.67 43.08 54810.95 88888.00 2012-05-23 06:30:32.875 144 12498.62 43.05 54810.90 88888.00 2012-05-23 06:30:33.000 144 12498.52 43.02 54810.90 88888.00 2012-05-23 06:30:33.125 144 12498.50 43.05 54810.93 88888.00 2012-05-23 06:30:33.250 144 12498.58 43.05 54810.90 88888.00 2012-05-23 06:30:33.375 144 12498.67 43.05 54810.90 88888.00 2012-05-23 06:30:33.500 144 12498.62 43.05 54810.88 88888.00 2012-05-23 06:30:33.625 144 12498.55 43.02 54810.85 88888.00 2012-05-23 06:30:33.750 144 12498.50 43.05 54810.85 88888.00 2012-05-23 06:30:33.875 144 12498.50 43.05 54810.82 88888.00 2012-05-23 06:30:34.000 144 12498.45 43.05 54810.82 88888.00 2012-05-23 06:30:34.125 144 12498.42 43.02 54810.85 88888.00 2012-05-23 06:30:34.250 144 12498.38 43.02 54810.80 88888.00 2012-05-23 06:30:34.375 144 12498.33 43.00 54810.80 88888.00 2012-05-23 06:30:34.500 144 12498.30 43.05 54810.78 88888.00 2012-05-23 06:30:34.625 144 12498.30 43.08 54810.78 88888.00 2012-05-23 06:30:34.750 144 12498.35 43.05 54810.75 88888.00 2012-05-23 06:30:34.875 144 12498.33 43.02 54810.70 88888.00 2012-05-23 06:30:35.000 144 12498.25 43.00 54810.72 88888.00 2012-05-23 06:30:35.125 144 12498.20 43.00 54810.75 88888.00 2012-05-23 06:30:35.250 144 12498.10 43.00 54810.72 88888.00 2012-05-23 06:30:35.375 144 12498.12 42.98 54810.70 88888.00 2012-05-23 06:30:35.500 144 12498.05 42.95 54810.65 88888.00 2012-05-23 06:30:35.625 144 12498.00 42.92 54810.68 88888.00 2012-05-23 06:30:35.750 144 12498.02 42.95 54810.70 88888.00 2012-05-23 06:30:35.875 144 12498.05 42.90 54810.68 88888.00 2012-05-23 06:30:36.000 144 12497.98 42.88 54810.62 88888.00 2012-05-23 06:30:36.125 144 12497.92 42.90 54810.60 88888.00 2012-05-23 06:30:36.250 144 12497.83 42.90 54810.62 88888.00 2012-05-23 06:30:36.375 144 12497.80 42.90 54810.57 88888.00 2012-05-23 06:30:36.500 144 12497.80 42.90 54810.53 88888.00 2012-05-23 06:30:36.625 144 12497.83 42.90 54810.53 88888.00 2012-05-23 06:30:36.750 144 12497.83 42.90 54810.55 88888.00 2012-05-23 06:30:36.875 144 12497.83 42.88 54810.55 88888.00 2012-05-23 06:30:37.000 144 12497.83 42.85 54810.53 88888.00 2012-05-23 06:30:37.125 144 12497.83 42.85 54810.53 88888.00 2012-05-23 06:30:37.250 144 12497.83 42.85 54810.50 88888.00 2012-05-23 06:30:37.375 144 12497.88 42.88 54810.47 88888.00 2012-05-23 06:30:37.500 144 12497.88 42.88 54810.43 88888.00 2012-05-23 06:30:37.625 144 12497.92 42.85 54810.43 88888.00 2012-05-23 06:30:37.750 144 12497.90 42.88 54810.43 88888.00 2012-05-23 06:30:37.875 144 12497.92 42.92 54810.43 88888.00 2012-05-23 06:30:38.000 144 12497.95 42.92 54810.40 88888.00 2012-05-23 06:30:38.125 144 12497.95 42.92 54810.38 88888.00 2012-05-23 06:30:38.250 144 12497.92 42.92 54810.35 88888.00 2012-05-23 06:30:38.375 144 12497.98 42.98 54810.38 88888.00 2012-05-23 06:30:38.500 144 12497.98 43.00 54810.35 88888.00 2012-05-23 06:30:38.625 144 12497.92 42.98 54810.35 88888.00 2012-05-23 06:30:38.750 144 12497.92 42.95 54810.32 88888.00 2012-05-23 06:30:38.875 144 12497.95 42.98 54810.32 88888.00 2012-05-23 06:30:39.000 144 12498.00 42.98 54810.28 88888.00 2012-05-23 06:30:39.125 144 12498.08 42.98 54810.30 88888.00 2012-05-23 06:30:39.250 144 12498.10 43.02 54810.30 88888.00 2012-05-23 06:30:39.375 144 12498.05 43.02 54810.30 88888.00 2012-05-23 06:30:39.500 144 12498.05 43.02 54810.25 88888.00 2012-05-23 06:30:39.625 144 12498.15 43.08 54810.22 88888.00 2012-05-23 06:30:39.750 144 12498.20 43.08 54810.20 88888.00 2012-05-23 06:30:39.875 144 12498.20 43.10 54810.18 88888.00 2012-05-23 06:30:40.000 144 12498.17 43.10 54810.15 88888.00 2012-05-23 06:30:40.125 144 12498.20 43.12 54810.12 88888.00 2012-05-23 06:30:40.250 144 12498.23 43.15 54810.15 88888.00 2012-05-23 06:30:40.375 144 12498.23 43.20 54810.15 88888.00 2012-05-23 06:30:40.500 144 12498.23 43.25 54810.12 88888.00 2012-05-23 06:30:40.625 144 12498.30 43.25 54810.07 88888.00 2012-05-23 06:30:40.750 144 12498.38 43.27 54810.05 88888.00 2012-05-23 06:30:40.875 144 12498.38 43.27 54810.05 88888.00 2012-05-23 06:30:41.000 144 12498.40 43.30 54810.05 88888.00 2012-05-23 06:30:41.125 144 12498.42 43.35 54810.07 88888.00 2012-05-23 06:30:41.250 144 12498.42 43.38 54810.05 88888.00 2012-05-23 06:30:41.375 144 12498.48 43.40 54810.03 88888.00 2012-05-23 06:30:41.500 144 12498.48 43.42 54810.00 88888.00 2012-05-23 06:30:41.625 144 12498.42 43.45 54809.97 88888.00 2012-05-23 06:30:41.750 144 12498.42 43.45 54809.95 88888.00 2012-05-23 06:30:41.875 144 12498.40 43.50 54809.95 88888.00 2012-05-23 06:30:42.000 144 12498.42 43.52 54809.97 88888.00 2012-05-23 06:30:42.125 144 12498.50 43.58 54810.00 88888.00 2012-05-23 06:30:42.250 144 12498.48 43.62 54809.95 88888.00 2012-05-23 06:30:42.375 144 12498.45 43.58 54809.88 88888.00 2012-05-23 06:30:42.500 144 12498.45 43.60 54809.85 88888.00 2012-05-23 06:30:42.625 144 12498.45 43.70 54809.88 88888.00 2012-05-23 06:30:42.750 144 12498.45 43.73 54809.85 88888.00 2012-05-23 06:30:42.875 144 12498.50 43.75 54809.82 88888.00 2012-05-23 06:30:43.000 144 12498.52 43.77 54809.82 88888.00 2012-05-23 06:30:43.125 144 12498.52 43.83 54809.80 88888.00 2012-05-23 06:30:43.250 144 12498.40 43.80 54809.78 88888.00 2012-05-23 06:30:43.375 144 12498.38 43.85 54809.72 88888.00 2012-05-23 06:30:43.500 144 12498.38 43.90 54809.72 88888.00 2012-05-23 06:30:43.625 144 12498.42 43.92 54809.72 88888.00 2012-05-23 06:30:43.750 144 12498.48 43.95 54809.70 88888.00 2012-05-23 06:30:43.875 144 12498.58 43.95 54809.68 88888.00 2012-05-23 06:30:44.000 144 12498.52 44.00 54809.70 88888.00 2012-05-23 06:30:44.125 144 12498.48 44.02 54809.68 88888.00 2012-05-23 06:30:44.250 144 12498.52 44.05 54809.68 88888.00 2012-05-23 06:30:44.375 144 12498.55 44.08 54809.70 88888.00 2012-05-23 06:30:44.500 144 12498.55 44.08 54809.68 88888.00 2012-05-23 06:30:44.625 144 12498.62 44.08 54809.68 88888.00 2012-05-23 06:30:44.750 144 12498.55 44.10 54809.65 88888.00 2012-05-23 06:30:44.875 144 12498.50 44.15 54809.62 88888.00 2012-05-23 06:30:45.000 144 12498.52 44.17 54809.65 88888.00 2012-05-23 06:30:45.125 144 12498.50 44.15 54809.65 88888.00 2012-05-23 06:30:45.250 144 12498.52 44.10 54809.65 88888.00 2012-05-23 06:30:45.375 144 12498.60 44.15 54809.65 88888.00 2012-05-23 06:30:45.500 144 12498.60 44.15 54809.60 88888.00 2012-05-23 06:30:45.625 144 12498.58 44.17 54809.60 88888.00 2012-05-23 06:30:45.750 144 12498.55 44.17 54809.60 88888.00 2012-05-23 06:30:45.875 144 12498.58 44.12 54809.57 88888.00 2012-05-23 06:30:46.000 144 12498.58 44.12 54809.55 88888.00 2012-05-23 06:30:46.125 144 12498.55 44.12 54809.55 88888.00 2012-05-23 06:30:46.250 144 12498.52 44.10 54809.55 88888.00 2012-05-23 06:30:46.375 144 12498.58 44.12 54809.55 88888.00 2012-05-23 06:30:46.500 144 12498.58 44.15 54809.55 88888.00 2012-05-23 06:30:46.625 144 12498.52 44.17 54809.53 88888.00 2012-05-23 06:30:46.750 144 12498.48 44.17 54809.47 88888.00 2012-05-23 06:30:46.875 144 12498.45 44.17 54809.50 88888.00 2012-05-23 06:30:47.000 144 12498.55 44.23 54809.47 88888.00 2012-05-23 06:30:47.125 144 12498.58 44.20 54809.43 88888.00 2012-05-23 06:30:47.250 144 12498.50 44.17 54809.45 88888.00 2012-05-23 06:30:47.375 144 12498.55 44.25 54809.47 88888.00 2012-05-23 06:30:47.500 144 12498.58 44.25 54809.43 88888.00 2012-05-23 06:30:47.625 144 12498.55 44.25 54809.38 88888.00 2012-05-23 06:30:47.750 144 12498.50 44.25 54809.38 88888.00 2012-05-23 06:30:47.875 144 12498.52 44.27 54809.40 88888.00 2012-05-23 06:30:48.000 144 12498.52 44.27 54809.40 88888.00 2012-05-23 06:30:48.125 144 12498.50 44.27 54809.38 88888.00 2012-05-23 06:30:48.250 144 12498.50 44.25 54809.35 88888.00 2012-05-23 06:30:48.375 144 12498.55 44.30 54809.30 88888.00 2012-05-23 06:30:48.500 144 12498.58 44.30 54809.30 88888.00 2012-05-23 06:30:48.625 144 12498.48 44.25 54809.25 88888.00 2012-05-23 06:30:48.750 144 12498.50 44.25 54809.22 88888.00 2012-05-23 06:30:48.875 144 12498.58 44.30 54809.22 88888.00 2012-05-23 06:30:49.000 144 12498.60 44.30 54809.22 88888.00 2012-05-23 06:30:49.125 144 12498.65 44.33 54809.22 88888.00 2012-05-23 06:30:49.250 144 12498.70 44.33 54809.22 88888.00 2012-05-23 06:30:49.375 144 12498.83 44.35 54809.20 88888.00 2012-05-23 06:30:49.500 144 12498.77 44.38 54809.18 88888.00 2012-05-23 06:30:49.625 144 12498.67 44.38 54809.18 88888.00 2012-05-23 06:30:49.750 144 12498.67 44.35 54809.15 88888.00 2012-05-23 06:30:49.875 144 12498.75 44.35 54809.15 88888.00 2012-05-23 06:30:50.000 144 12498.83 44.38 54809.10 88888.00 2012-05-23 06:30:50.125 144 12498.88 44.40 54809.12 88888.00 2012-05-23 06:30:50.250 144 12498.85 44.40 54809.18 88888.00 2012-05-23 06:30:50.375 144 12498.92 44.38 54809.15 88888.00 2012-05-23 06:30:50.500 144 12498.95 44.38 54809.12 88888.00 2012-05-23 06:30:50.625 144 12498.98 44.38 54809.10 88888.00 2012-05-23 06:30:50.750 144 12499.00 44.38 54809.05 88888.00 2012-05-23 06:30:50.875 144 12499.10 44.35 54809.03 88888.00 2012-05-23 06:30:51.000 144 12499.17 44.38 54809.03 88888.00 2012-05-23 06:30:51.125 144 12499.20 44.40 54809.03 88888.00 2012-05-23 06:30:51.250 144 12499.25 44.38 54809.00 88888.00 2012-05-23 06:30:51.375 144 12499.30 44.38 54808.97 88888.00 2012-05-23 06:30:51.500 144 12499.35 44.38 54808.97 88888.00 2012-05-23 06:30:51.625 144 12499.45 44.38 54808.97 88888.00 2012-05-23 06:30:51.750 144 12499.50 44.40 54808.93 88888.00 2012-05-23 06:30:51.875 144 12499.55 44.42 54808.90 88888.00 2012-05-23 06:30:52.000 144 12499.58 44.42 54808.85 88888.00 2012-05-23 06:30:52.125 144 12499.65 44.42 54808.88 88888.00 2012-05-23 06:30:52.250 144 12499.65 44.42 54808.85 88888.00 2012-05-23 06:30:52.375 144 12499.70 44.45 54808.82 88888.00 2012-05-23 06:30:52.500 144 12499.70 44.40 54808.78 88888.00 2012-05-23 06:30:52.625 144 12499.77 44.45 54808.80 88888.00 2012-05-23 06:30:52.750 144 12499.88 44.48 54808.82 88888.00 2012-05-23 06:30:52.875 144 12499.88 44.52 54808.80 88888.00 2012-05-23 06:30:53.000 144 12499.88 44.50 54808.78 88888.00 2012-05-23 06:30:53.125 144 12499.92 44.50 54808.78 88888.00 2012-05-23 06:30:53.250 144 12500.00 44.55 54808.75 88888.00 2012-05-23 06:30:53.375 144 12500.10 44.55 54808.72 88888.00 2012-05-23 06:30:53.500 144 12500.12 44.52 54808.70 88888.00 2012-05-23 06:30:53.625 144 12500.17 44.52 54808.68 88888.00 2012-05-23 06:30:53.750 144 12500.20 44.58 54808.68 88888.00 2012-05-23 06:30:53.875 144 12500.23 44.62 54808.70 88888.00 2012-05-23 06:30:54.000 144 12500.17 44.62 54808.68 88888.00 2012-05-23 06:30:54.125 144 12500.20 44.67 54808.70 88888.00 2012-05-23 06:30:54.250 144 12500.27 44.65 54808.68 88888.00 2012-05-23 06:30:54.375 144 12500.38 44.67 54808.68 88888.00 2012-05-23 06:30:54.500 144 12500.42 44.73 54808.62 88888.00 2012-05-23 06:30:54.625 144 12500.48 44.77 54808.62 88888.00 2012-05-23 06:30:54.750 144 12500.48 44.80 54808.62 88888.00 2012-05-23 06:30:54.875 144 12500.45 44.83 54808.65 88888.00 2012-05-23 06:30:55.000 144 12500.50 44.83 54808.62 88888.00 2012-05-23 06:30:55.125 144 12500.58 44.85 54808.62 88888.00 2012-05-23 06:30:55.250 144 12500.52 44.90 54808.62 88888.00 2012-05-23 06:30:55.375 144 12500.60 44.92 54808.60 88888.00 2012-05-23 06:30:55.500 144 12500.75 44.95 54808.60 88888.00 2012-05-23 06:30:55.625 144 12500.83 44.95 54808.55 88888.00 2012-05-23 06:30:55.750 144 12500.80 44.98 54808.55 88888.00 2012-05-23 06:30:55.875 144 12500.80 45.02 54808.57 88888.00 2012-05-23 06:30:56.000 144 12500.83 45.00 54808.55 88888.00 2012-05-23 06:30:56.125 144 12500.83 45.02 54808.53 88888.00 2012-05-23 06:30:56.250 144 12500.85 45.08 54808.50 88888.00 2012-05-23 06:30:56.375 144 12500.88 45.10 54808.50 88888.00 2012-05-23 06:30:56.500 144 12500.95 45.12 54808.47 88888.00 2012-05-23 06:30:56.625 144 12501.02 45.17 54808.47 88888.00 2012-05-23 06:30:56.750 144 12501.08 45.20 54808.47 88888.00 2012-05-23 06:30:56.875 144 12501.10 45.20 54808.47 88888.00 2012-05-23 06:30:57.000 144 12501.10 45.20 54808.45 88888.00 2012-05-23 06:30:57.125 144 12501.15 45.23 54808.43 88888.00 2012-05-23 06:30:57.250 144 12501.17 45.27 54808.43 88888.00 2012-05-23 06:30:57.375 144 12501.25 45.30 54808.43 88888.00 2012-05-23 06:30:57.500 144 12501.25 45.33 54808.43 88888.00 2012-05-23 06:30:57.625 144 12501.30 45.33 54808.40 88888.00 2012-05-23 06:30:57.750 144 12501.33 45.33 54808.40 88888.00 2012-05-23 06:30:57.875 144 12501.33 45.35 54808.40 88888.00 2012-05-23 06:30:58.000 144 12501.38 45.42 54808.38 88888.00 2012-05-23 06:30:58.125 144 12501.48 45.45 54808.35 88888.00 2012-05-23 06:30:58.250 144 12501.50 45.48 54808.35 88888.00 2012-05-23 06:30:58.375 144 12501.58 45.52 54808.35 88888.00 2012-05-23 06:30:58.500 144 12501.58 45.55 54808.35 88888.00 2012-05-23 06:30:58.625 144 12501.62 45.60 54808.35 88888.00 2012-05-23 06:30:58.750 144 12501.65 45.60 54808.32 88888.00 2012-05-23 06:30:58.875 144 12501.73 45.65 54808.32 88888.00 2012-05-23 06:30:59.000 144 12501.80 45.67 54808.30 88888.00 2012-05-23 06:30:59.125 144 12501.90 45.70 54808.30 88888.00 2012-05-23 06:30:59.250 144 12501.98 45.75 54808.32 88888.00 2012-05-23 06:30:59.375 144 12502.00 45.80 54808.30 88888.00 2012-05-23 06:30:59.500 144 12502.02 45.83 54808.30 88888.00 2012-05-23 06:30:59.625 144 12502.05 45.85 54808.28 88888.00 2012-05-23 06:30:59.750 144 12502.10 45.88 54808.25 88888.00 2012-05-23 06:30:59.875 144 12502.23 45.92 54808.25 88888.00 2012-05-23 06:31:00.000 144 12502.25 45.95 54808.25 88888.00 2012-05-23 06:31:00.125 144 12502.33 46.05 54808.22 88888.00 2012-05-23 06:31:00.250 144 12502.42 46.10 54808.22 88888.00 2012-05-23 06:31:00.375 144 12502.52 46.15 54808.22 88888.00 2012-05-23 06:31:00.500 144 12502.52 46.17 54808.20 88888.00 2012-05-23 06:31:00.625 144 12502.58 46.23 54808.18 88888.00 2012-05-23 06:31:00.750 144 12502.67 46.27 54808.22 88888.00 2012-05-23 06:31:00.875 144 12502.77 46.38 54808.25 88888.00 2012-05-23 06:31:01.000 144 12502.80 46.42 54808.22 88888.00 2012-05-23 06:31:01.125 144 12502.88 46.45 54808.18 88888.00 2012-05-23 06:31:01.250 144 12503.02 46.45 54808.18 88888.00 2012-05-23 06:31:01.375 144 12503.15 46.50 54808.18 88888.00 2012-05-23 06:31:01.500 144 12503.25 46.58 54808.20 88888.00 2012-05-23 06:31:01.625 144 12503.35 46.60 54808.18 88888.00 2012-05-23 06:31:01.750 144 12503.38 46.65 54808.12 88888.00 2012-05-23 06:31:01.875 144 12503.45 46.67 54808.10 88888.00 2012-05-23 06:31:02.000 144 12503.52 46.73 54808.07 88888.00 2012-05-23 06:31:02.125 144 12503.65 46.75 54808.10 88888.00 2012-05-23 06:31:02.250 144 12503.73 46.83 54808.18 88888.00 2012-05-23 06:31:02.375 144 12503.83 46.90 54808.18 88888.00 2012-05-23 06:31:02.500 144 12503.85 46.95 54808.12 88888.00 2012-05-23 06:31:02.625 144 12503.92 47.00 54808.10 88888.00 2012-05-23 06:31:02.750 144 12504.02 47.00 54808.05 88888.00 2012-05-23 06:31:02.875 144 12504.15 47.02 54808.07 88888.00 2012-05-23 06:31:03.000 144 12504.23 47.05 54808.05 88888.00 2012-05-23 06:31:03.125 144 12504.30 47.10 54808.05 88888.00 2012-05-23 06:31:03.250 144 12504.38 47.15 54808.03 88888.00 2012-05-23 06:31:03.375 144 12504.50 47.20 54808.03 88888.00 2012-05-23 06:31:03.500 144 12504.62 47.23 54808.05 88888.00 2012-05-23 06:31:03.625 144 12504.70 47.25 54808.05 88888.00 2012-05-23 06:31:03.750 144 12504.75 47.27 54808.07 88888.00 2012-05-23 06:31:03.875 144 12504.83 47.35 54808.05 88888.00 2012-05-23 06:31:04.000 144 12504.88 47.40 54808.03 88888.00 2012-05-23 06:31:04.125 144 12504.95 47.42 54808.00 88888.00 2012-05-23 06:31:04.250 144 12504.95 47.42 54807.97 88888.00 2012-05-23 06:31:04.375 144 12504.98 47.48 54808.00 88888.00 2012-05-23 06:31:04.500 144 12505.08 47.58 54808.03 88888.00 2012-05-23 06:31:04.625 144 12505.17 47.62 54808.03 88888.00 2012-05-23 06:31:04.750 144 12505.25 47.62 54807.97 88888.00 2012-05-23 06:31:04.875 144 12505.33 47.62 54807.93 88888.00 2012-05-23 06:31:05.000 144 12505.42 47.70 54807.93 88888.00 2012-05-23 06:31:05.125 144 12505.50 47.75 54807.97 88888.00 2012-05-23 06:31:05.250 144 12505.50 47.80 54807.97 88888.00 2012-05-23 06:31:05.375 144 12505.58 47.85 54807.95 88888.00 2012-05-23 06:31:05.500 144 12505.62 47.90 54807.95 88888.00 2012-05-23 06:31:05.625 144 12505.73 47.98 54807.93 88888.00 2012-05-23 06:31:05.750 144 12505.83 48.02 54807.93 88888.00 2012-05-23 06:31:05.875 144 12505.98 48.08 54807.93 88888.00 2012-05-23 06:31:06.000 144 12506.00 48.12 54807.90 88888.00 2012-05-23 06:31:06.125 144 12506.05 48.12 54807.90 88888.00 2012-05-23 06:31:06.250 144 12506.10 48.20 54807.95 88888.00 2012-05-23 06:31:06.375 144 12506.17 48.25 54807.97 88888.00 2012-05-23 06:31:06.500 144 12506.17 48.30 54807.95 88888.00 2012-05-23 06:31:06.625 144 12506.23 48.38 54807.95 88888.00 2012-05-23 06:31:06.750 144 12506.27 48.48 54807.97 88888.00 2012-05-23 06:31:06.875 144 12506.35 48.50 54807.95 88888.00 2012-05-23 06:31:07.000 144 12506.45 48.55 54807.93 88888.00 2012-05-23 06:31:07.125 144 12506.55 48.60 54807.90 88888.00 2012-05-23 06:31:07.250 144 12506.60 48.65 54807.95 88888.00 2012-05-23 06:31:07.375 144 12506.67 48.70 54807.95 88888.00 2012-05-23 06:31:07.500 144 12506.67 48.73 54807.93 88888.00 2012-05-23 06:31:07.625 144 12506.75 48.77 54807.90 88888.00 2012-05-23 06:31:07.750 144 12506.83 48.83 54807.93 88888.00 2012-05-23 06:31:07.875 144 12506.88 48.90 54807.95 88888.00 2012-05-23 06:31:08.000 144 12507.02 48.95 54807.93 88888.00 2012-05-23 06:31:08.125 144 12507.20 48.98 54807.93 88888.00 2012-05-23 06:31:08.250 144 12507.33 49.08 54807.95 88888.00 2012-05-23 06:31:08.375 144 12507.38 49.12 54807.95 88888.00 2012-05-23 06:31:08.500 144 12507.42 49.15 54807.95 88888.00 2012-05-23 06:31:08.625 144 12507.55 49.20 54807.95 88888.00 2012-05-23 06:31:08.750 144 12507.67 49.33 54808.00 88888.00 2012-05-23 06:31:08.875 144 12507.75 49.35 54807.97 88888.00 2012-05-23 06:31:09.000 144 12507.77 49.40 54807.93 88888.00 2012-05-23 06:31:09.125 144 12507.83 49.45 54807.95 88888.00 2012-05-23 06:31:09.250 144 12507.92 49.52 54807.95 88888.00 2012-05-23 06:31:09.375 144 12508.05 49.58 54807.93 88888.00 2012-05-23 06:31:09.500 144 12508.12 49.62 54807.95 88888.00 2012-05-23 06:31:09.625 144 12508.15 49.70 54807.97 88888.00 2012-05-23 06:31:09.750 144 12508.20 49.75 54808.00 88888.00 2012-05-23 06:31:09.875 144 12508.30 49.77 54807.95 88888.00 2012-05-23 06:31:10.000 144 12508.45 49.88 54807.95 88888.00 2012-05-23 06:31:10.125 144 12508.55 49.95 54807.97 88888.00 2012-05-23 06:31:10.250 144 12508.55 50.00 54807.95 88888.00 2012-05-23 06:31:10.375 144 12508.65 50.05 54807.95 88888.00 2012-05-23 06:31:10.500 144 12508.73 50.10 54807.95 88888.00 2012-05-23 06:31:10.625 144 12508.83 50.17 54807.90 88888.00 2012-05-23 06:31:10.750 144 12508.95 50.25 54807.93 88888.00 2012-05-23 06:31:10.875 144 12509.02 50.30 54807.95 88888.00 2012-05-23 06:31:11.000 144 12509.05 50.38 54807.97 88888.00 2012-05-23 06:31:11.125 144 12509.10 50.40 54807.95 88888.00 2012-05-23 06:31:11.250 144 12509.20 50.40 54807.93 88888.00 2012-05-23 06:31:11.375 144 12509.35 50.45 54807.93 88888.00 2012-05-23 06:31:11.500 144 12509.38 50.55 54807.93 88888.00 2012-05-23 06:31:11.625 144 12509.48 50.62 54807.93 88888.00 2012-05-23 06:31:11.750 144 12509.65 50.70 54807.90 88888.00 2012-05-23 06:31:11.875 144 12509.75 50.77 54807.90 88888.00 2012-05-23 06:31:12.000 144 12509.80 50.80 54807.88 88888.00 2012-05-23 06:31:12.125 144 12509.90 50.85 54807.88 88888.00 2012-05-23 06:31:12.250 144 12510.00 50.95 54807.90 88888.00 2012-05-23 06:31:12.375 144 12510.15 51.02 54807.88 88888.00 2012-05-23 06:31:12.500 144 12510.25 51.08 54807.88 88888.00 2012-05-23 06:31:12.625 144 12510.35 51.12 54807.88 88888.00 2012-05-23 06:31:12.750 144 12510.48 51.20 54807.88 88888.00 2012-05-23 06:31:12.875 144 12510.60 51.27 54807.90 88888.00 2012-05-23 06:31:13.000 144 12510.65 51.33 54807.90 88888.00 2012-05-23 06:31:13.125 144 12510.65 51.38 54807.93 88888.00 2012-05-23 06:31:13.250 144 12510.70 51.45 54807.95 88888.00 2012-05-23 06:31:13.375 144 12510.88 51.52 54807.95 88888.00 2012-05-23 06:31:13.500 144 12511.02 51.60 54807.95 88888.00 2012-05-23 06:31:13.625 144 12511.12 51.70 54807.95 88888.00 2012-05-23 06:31:13.750 144 12511.23 51.77 54807.97 88888.00 2012-05-23 06:31:13.875 144 12511.38 51.83 54807.95 88888.00 2012-05-23 06:31:14.000 144 12511.58 51.90 54807.93 88888.00 2012-05-23 06:31:14.125 144 12511.70 51.95 54807.93 88888.00 2012-05-23 06:31:14.250 144 12511.75 52.02 54807.95 88888.00 2012-05-23 06:31:14.375 144 12511.85 52.10 54807.97 88888.00 2012-05-23 06:31:14.500 144 12511.90 52.15 54807.97 88888.00 2012-05-23 06:31:14.625 144 12512.00 52.23 54807.95 88888.00 2012-05-23 06:31:14.750 144 12512.12 52.30 54807.93 88888.00 2012-05-23 06:31:14.875 144 12512.27 52.38 54807.90 88888.00 2012-05-23 06:31:15.000 144 12512.38 52.45 54807.88 88888.00 2012-05-23 06:31:15.125 144 12512.48 52.60 54807.88 88888.00 2012-05-23 06:31:15.250 144 12512.60 52.70 54807.93 88888.00 2012-05-23 06:31:15.375 144 12512.80 52.77 54807.90 88888.00 2012-05-23 06:31:15.500 144 12512.88 52.83 54807.88 88888.00 2012-05-23 06:31:15.625 144 12512.95 52.88 54807.88 88888.00 2012-05-23 06:31:15.750 144 12513.10 52.98 54807.88 88888.00 2012-05-23 06:31:15.875 144 12513.25 53.10 54807.88 88888.00 2012-05-23 06:31:16.000 144 12513.30 53.17 54807.90 88888.00 2012-05-23 06:31:16.125 144 12513.40 53.20 54807.93 88888.00 2012-05-23 06:31:16.250 144 12513.50 53.25 54807.93 88888.00 2012-05-23 06:31:16.375 144 12513.58 53.30 54807.93 88888.00 2012-05-23 06:31:16.500 144 12513.67 53.40 54807.93 88888.00 2012-05-23 06:31:16.625 144 12513.75 53.50 54807.93 88888.00 2012-05-23 06:31:16.750 144 12513.80 53.58 54807.95 88888.00 2012-05-23 06:31:16.875 144 12513.85 53.62 54808.00 88888.00 2012-05-23 06:31:17.000 144 12513.95 53.65 54807.97 88888.00 2012-05-23 06:31:17.125 144 12513.92 53.70 54807.97 88888.00 2012-05-23 06:31:17.250 144 12513.92 53.75 54808.03 88888.00 2012-05-23 06:31:17.375 144 12514.02 53.80 54808.00 88888.00 2012-05-23 06:31:17.500 144 12514.12 53.88 54808.00 88888.00 2012-05-23 06:31:17.625 144 12514.25 53.90 54808.00 88888.00 2012-05-23 06:31:17.750 144 12514.33 53.95 54808.00 88888.00 2012-05-23 06:31:17.875 144 12514.40 54.00 54808.03 88888.00 2012-05-23 06:31:18.000 144 12514.48 54.08 54808.03 88888.00 2012-05-23 06:31:18.125 144 12514.50 54.08 54808.05 88888.00 2012-05-23 06:31:18.250 144 12514.52 54.08 54808.05 88888.00 2012-05-23 06:31:18.375 144 12514.58 54.12 54808.05 88888.00 2012-05-23 06:31:18.500 144 12514.62 54.20 54808.07 88888.00 2012-05-23 06:31:18.625 144 12514.65 54.27 54808.12 88888.00 2012-05-23 06:31:18.750 144 12514.70 54.33 54808.15 88888.00 2012-05-23 06:31:18.875 144 12514.73 54.33 54808.12 88888.00 2012-05-23 06:31:19.000 144 12514.77 54.33 54808.12 88888.00 2012-05-23 06:31:19.125 144 12514.85 54.38 54808.18 88888.00 2012-05-23 06:31:19.250 144 12514.85 54.45 54808.20 88888.00 2012-05-23 06:31:19.375 144 12514.88 54.50 54808.20 88888.00 2012-05-23 06:31:19.500 144 12514.95 54.52 54808.22 88888.00 2012-05-23 06:31:19.625 144 12515.02 54.50 54808.25 88888.00 2012-05-23 06:31:19.750 144 12515.02 54.52 54808.30 88888.00 2012-05-23 06:31:19.875 144 12515.00 54.60 54808.30 88888.00 2012-05-23 06:31:20.000 144 12514.98 54.60 54808.32 88888.00 2012-05-23 06:31:20.125 144 12514.95 54.65 54808.32 88888.00 2012-05-23 06:31:20.250 144 12515.00 54.65 54808.35 88888.00 2012-05-23 06:31:20.375 144 12515.10 54.70 54808.40 88888.00 2012-05-23 06:31:20.500 144 12515.10 54.75 54808.40 88888.00 2012-05-23 06:31:20.625 144 12515.05 54.80 54808.43 88888.00 2012-05-23 06:31:20.750 144 12515.05 54.85 54808.45 88888.00 2012-05-23 06:31:20.875 144 12515.10 54.88 54808.43 88888.00 2012-05-23 06:31:21.000 144 12515.15 54.88 54808.45 88888.00 2012-05-23 06:31:21.125 144 12515.23 54.92 54808.45 88888.00 2012-05-23 06:31:21.250 144 12515.23 54.92 54808.50 88888.00 2012-05-23 06:31:21.375 144 12515.20 54.98 54808.50 88888.00 2012-05-23 06:31:21.500 144 12515.25 55.05 54808.57 88888.00 2012-05-23 06:31:21.625 144 12515.38 55.10 54808.55 88888.00 2012-05-23 06:31:21.750 144 12515.40 55.17 54808.57 88888.00 2012-05-23 06:31:21.875 144 12515.42 55.20 54808.60 88888.00 2012-05-23 06:31:22.000 144 12515.42 55.23 54808.62 88888.00 2012-05-23 06:31:22.125 144 12515.42 55.27 54808.65 88888.00 2012-05-23 06:31:22.250 144 12515.38 55.27 54808.65 88888.00 2012-05-23 06:31:22.375 144 12515.33 55.30 54808.68 88888.00 2012-05-23 06:31:22.500 144 12515.35 55.35 54808.68 88888.00 2012-05-23 06:31:22.625 144 12515.45 55.40 54808.68 88888.00 2012-05-23 06:31:22.750 144 12515.42 55.45 54808.70 88888.00 2012-05-23 06:31:22.875 144 12515.38 55.50 54808.75 88888.00 2012-05-23 06:31:23.000 144 12515.45 55.55 54808.72 88888.00 2012-05-23 06:31:23.125 144 12515.52 55.60 54808.78 88888.00 2012-05-23 06:31:23.250 144 12515.58 55.65 54808.80 88888.00 2012-05-23 06:31:23.375 144 12515.58 55.70 54808.78 88888.00 2012-05-23 06:31:23.500 144 12515.55 55.73 54808.80 88888.00 2012-05-23 06:31:23.625 144 12515.60 55.75 54808.82 88888.00 2012-05-23 06:31:23.750 144 12515.60 55.85 54808.85 88888.00 2012-05-23 06:31:23.875 144 12515.52 55.92 54808.85 88888.00 2012-05-23 06:31:24.000 144 12515.55 55.98 54808.88 88888.00 2012-05-23 06:31:24.125 144 12515.58 56.02 54808.88 88888.00 2012-05-23 06:31:24.250 144 12515.55 56.00 54808.90 88888.00 2012-05-23 06:31:24.375 144 12515.60 56.08 54808.93 88888.00 2012-05-23 06:31:24.500 144 12515.67 56.15 54808.90 88888.00 2012-05-23 06:31:24.625 144 12515.75 56.15 54808.93 88888.00 2012-05-23 06:31:24.750 144 12515.70 56.20 54808.93 88888.00 2012-05-23 06:31:24.875 144 12515.73 56.27 54808.95 88888.00 2012-05-23 06:31:25.000 144 12515.77 56.33 54808.97 88888.00 2012-05-23 06:31:25.125 144 12515.83 56.38 54809.00 88888.00 2012-05-23 06:31:25.250 144 12515.75 56.42 54809.03 88888.00 2012-05-23 06:31:25.375 144 12515.83 56.50 54809.03 88888.00 2012-05-23 06:31:25.500 144 12515.92 56.52 54809.03 88888.00 2012-05-23 06:31:25.625 144 12515.95 56.60 54809.05 88888.00 2012-05-23 06:31:25.750 144 12515.95 56.62 54809.05 88888.00 2012-05-23 06:31:25.875 144 12515.90 56.67 54809.07 88888.00 2012-05-23 06:31:26.000 144 12516.00 56.77 54809.10 88888.00 2012-05-23 06:31:26.125 144 12516.15 56.85 54809.15 88888.00 2012-05-23 06:31:26.250 144 12516.17 56.88 54809.18 88888.00 2012-05-23 06:31:26.375 144 12516.17 56.88 54809.18 88888.00 2012-05-23 06:31:26.500 144 12516.20 56.92 54809.18 88888.00 2012-05-23 06:31:26.625 144 12516.25 57.00 54809.18 88888.00 2012-05-23 06:31:26.750 144 12516.33 57.10 54809.20 88888.00 2012-05-23 06:31:26.875 144 12516.38 57.10 54809.20 88888.00 2012-05-23 06:31:27.000 144 12516.45 57.15 54809.18 88888.00 2012-05-23 06:31:27.125 144 12516.50 57.23 54809.20 88888.00 2012-05-23 06:31:27.250 144 12516.52 57.30 54809.20 88888.00 2012-05-23 06:31:27.375 144 12516.55 57.33 54809.15 88888.00 2012-05-23 06:31:27.500 144 12516.58 57.40 54809.20 88888.00 2012-05-23 06:31:27.625 144 12516.62 57.55 54809.25 88888.00 2012-05-23 06:31:27.750 144 12516.62 57.60 54809.28 88888.00 2012-05-23 06:31:27.875 144 12516.65 57.62 54809.25 88888.00 2012-05-23 06:31:28.000 144 12516.75 57.67 54809.25 88888.00 2012-05-23 06:31:28.125 144 12516.80 57.75 54809.25 88888.00 2012-05-23 06:31:28.250 144 12516.80 57.80 54809.28 88888.00 2012-05-23 06:31:28.375 144 12516.83 57.88 54809.28 88888.00 2012-05-23 06:31:28.500 144 12516.83 57.95 54809.30 88888.00 2012-05-23 06:31:28.625 144 12516.88 58.02 54809.28 88888.00 2012-05-23 06:31:28.750 144 12516.95 58.10 54809.30 88888.00 2012-05-23 06:31:28.875 144 12517.00 58.15 54809.32 88888.00 2012-05-23 06:31:29.000 144 12517.05 58.20 54809.30 88888.00 2012-05-23 06:31:29.125 144 12517.05 58.25 54809.32 88888.00 2012-05-23 06:31:29.250 144 12517.12 58.38 54809.32 88888.00 2012-05-23 06:31:29.375 144 12517.20 58.42 54809.32 88888.00 2012-05-23 06:31:29.500 144 12517.27 58.48 54809.30 88888.00 2012-05-23 06:31:29.625 144 12517.25 58.58 54809.30 88888.00 2012-05-23 06:31:29.750 144 12517.27 58.65 54809.35 88888.00 2012-05-23 06:31:29.875 144 12517.40 58.73 54809.38 88888.00 2012-05-23 06:31:30.000 144 12517.52 58.77 54809.35 88888.00 2012-05-23 06:31:30.125 144 12517.58 58.90 54809.38 88888.00 2012-05-23 06:31:30.250 144 12517.60 58.95 54809.40 88888.00 2012-05-23 06:31:30.375 144 12517.62 59.00 54809.40 88888.00 2012-05-23 06:31:30.500 144 12517.67 59.12 54809.38 88888.00 2012-05-23 06:31:30.625 144 12517.77 59.20 54809.40 88888.00 2012-05-23 06:31:30.750 144 12517.83 59.27 54809.43 88888.00 2012-05-23 06:31:30.875 144 12517.90 59.33 54809.40 88888.00 2012-05-23 06:31:31.000 144 12517.92 59.38 54809.40 88888.00 2012-05-23 06:31:31.125 144 12517.90 59.45 54809.45 88888.00 2012-05-23 06:31:31.250 144 12517.98 59.55 54809.45 88888.00 2012-05-23 06:31:31.375 144 12518.10 59.62 54809.47 88888.00 2012-05-23 06:31:31.500 144 12518.23 59.73 54809.45 88888.00 2012-05-23 06:31:31.625 144 12518.30 59.77 54809.45 88888.00 2012-05-23 06:31:31.750 144 12518.33 59.88 54809.47 88888.00 2012-05-23 06:31:31.875 144 12518.40 59.92 54809.47 88888.00 2012-05-23 06:31:32.000 144 12518.42 60.00 54809.47 88888.00 2012-05-23 06:31:32.125 144 12518.52 60.10 54809.50 88888.00 2012-05-23 06:31:32.250 144 12518.58 60.17 54809.53 88888.00 2012-05-23 06:31:32.375 144 12518.62 60.23 54809.53 88888.00 2012-05-23 06:31:32.500 144 12518.70 60.27 54809.57 88888.00 2012-05-23 06:31:32.625 144 12518.77 60.35 54809.57 88888.00 2012-05-23 06:31:32.750 144 12518.80 60.40 54809.57 88888.00 2012-05-23 06:31:32.875 144 12518.85 60.50 54809.60 88888.00 2012-05-23 06:31:33.000 144 12518.98 60.60 54809.62 88888.00 2012-05-23 06:31:33.125 144 12519.05 60.67 54809.62 88888.00 2012-05-23 06:31:33.250 144 12519.15 60.73 54809.62 88888.00 2012-05-23 06:31:33.375 144 12519.23 60.77 54809.60 88888.00 2012-05-23 06:31:33.500 144 12519.25 60.80 54809.60 88888.00 2012-05-23 06:31:33.625 144 12519.27 60.88 54809.65 88888.00 2012-05-23 06:31:33.750 144 12519.23 60.95 54809.65 88888.00 2012-05-23 06:31:33.875 144 12519.25 61.00 54809.65 88888.00 2012-05-23 06:31:34.000 144 12519.35 61.08 54809.65 88888.00 2012-05-23 06:31:34.125 144 12519.38 61.15 54809.68 88888.00 2012-05-23 06:31:34.250 144 12519.40 61.23 54809.68 88888.00 2012-05-23 06:31:34.375 144 12519.52 61.30 54809.68 88888.00 2012-05-23 06:31:34.500 144 12519.52 61.35 54809.65 88888.00 2012-05-23 06:31:34.625 144 12519.52 61.42 54809.68 88888.00 2012-05-23 06:31:34.750 144 12519.60 61.48 54809.70 88888.00 2012-05-23 06:31:34.875 144 12519.70 61.55 54809.70 88888.00 2012-05-23 06:31:35.000 144 12519.77 61.62 54809.70 88888.00 2012-05-23 06:31:35.125 144 12519.80 61.75 54809.75 88888.00 2012-05-23 06:31:35.250 144 12519.80 61.77 54809.75 88888.00 2012-05-23 06:31:35.375 144 12519.98 61.85 54809.75 88888.00 2012-05-23 06:31:35.500 144 12520.05 61.95 54809.75 88888.00 2012-05-23 06:31:35.625 144 12520.08 61.98 54809.78 88888.00 2012-05-23 06:31:35.750 144 12520.08 62.02 54809.78 88888.00 2012-05-23 06:31:35.875 144 12520.08 62.08 54809.78 88888.00 2012-05-23 06:31:36.000 144 12520.15 62.17 54809.80 88888.00 2012-05-23 06:31:36.125 144 12520.20 62.25 54809.80 88888.00 2012-05-23 06:31:36.250 144 12520.25 62.30 54809.85 88888.00 2012-05-23 06:31:36.375 144 12520.30 62.38 54809.85 88888.00 2012-05-23 06:31:36.500 144 12520.42 62.42 54809.85 88888.00 2012-05-23 06:31:36.625 144 12520.45 62.48 54809.82 88888.00 2012-05-23 06:31:36.750 144 12520.52 62.52 54809.82 88888.00 2012-05-23 06:31:36.875 144 12520.58 62.60 54809.85 88888.00 2012-05-23 06:31:37.000 144 12520.62 62.65 54809.88 88888.00 2012-05-23 06:31:37.125 144 12520.70 62.75 54809.93 88888.00 2012-05-23 06:31:37.250 144 12520.73 62.83 54809.93 88888.00 2012-05-23 06:31:37.375 144 12520.83 62.88 54809.93 88888.00 2012-05-23 06:31:37.500 144 12520.88 63.00 54809.95 88888.00 2012-05-23 06:31:37.625 144 12520.83 63.05 54809.95 88888.00 2012-05-23 06:31:37.750 144 12520.85 63.10 54809.95 88888.00 2012-05-23 06:31:37.875 144 12521.00 63.20 54809.97 88888.00 2012-05-23 06:31:38.000 144 12521.10 63.25 54809.97 88888.00 2012-05-23 06:31:38.125 144 12521.15 63.30 54810.03 88888.00 2012-05-23 06:31:38.250 144 12521.12 63.30 54810.03 88888.00 2012-05-23 06:31:38.375 144 12521.17 63.38 54810.00 88888.00 2012-05-23 06:31:38.500 144 12521.27 63.52 54810.05 88888.00 2012-05-23 06:31:38.625 144 12521.42 63.60 54810.05 88888.00 2012-05-23 06:31:38.750 144 12521.52 63.70 54810.05 88888.00 2012-05-23 06:31:38.875 144 12521.60 63.80 54810.07 88888.00 2012-05-23 06:31:39.000 144 12521.67 63.88 54810.07 88888.00 2012-05-23 06:31:39.125 144 12521.75 63.98 54810.10 88888.00 2012-05-23 06:31:39.250 144 12521.73 64.03 54810.12 88888.00 2012-05-23 06:31:39.375 144 12521.75 64.08 54810.10 88888.00 2012-05-23 06:31:39.500 144 12521.83 64.17 54810.12 88888.00 2012-05-23 06:31:39.625 144 12521.85 64.22 54810.10 88888.00 2012-05-23 06:31:39.750 144 12521.95 64.30 54810.10 88888.00 2012-05-23 06:31:39.875 144 12522.08 64.40 54810.12 88888.00 2012-05-23 06:31:40.000 144 12522.15 64.53 54810.15 88888.00 2012-05-23 06:31:40.125 144 12522.20 64.60 54810.12 88888.00 2012-05-23 06:31:40.250 144 12522.20 64.70 54810.15 88888.00 2012-05-23 06:31:40.375 144 12522.27 64.78 54810.15 88888.00 2012-05-23 06:31:40.500 144 12522.35 64.85 54810.15 88888.00 2012-05-23 06:31:40.625 144 12522.42 64.92 54810.15 88888.00 2012-05-23 06:31:40.750 144 12522.50 65.03 54810.15 88888.00 2012-05-23 06:31:40.875 144 12522.60 65.12 54810.18 88888.00 2012-05-23 06:31:41.000 144 12522.70 65.22 54810.18 88888.00 2012-05-23 06:31:41.125 144 12522.77 65.30 54810.18 88888.00 2012-05-23 06:31:41.250 144 12522.83 65.38 54810.18 88888.00 2012-05-23 06:31:41.375 144 12522.92 65.47 54810.20 88888.00 2012-05-23 06:31:41.500 144 12523.00 65.55 54810.22 88888.00 2012-05-23 06:31:41.625 144 12523.10 65.65 54810.22 88888.00 2012-05-23 06:31:41.750 144 12523.23 65.72 54810.22 88888.00 2012-05-23 06:31:41.875 144 12523.35 65.85 54810.25 88888.00 2012-05-23 06:31:42.000 144 12523.50 65.95 54810.22 88888.00 2012-05-23 06:31:42.125 144 12523.58 65.97 54810.22 88888.00 2012-05-23 06:31:42.250 144 12523.60 66.03 54810.22 88888.00 2012-05-23 06:31:42.375 144 12523.67 66.12 54810.22 88888.00 2012-05-23 06:31:42.500 144 12523.80 66.25 54810.22 88888.00 2012-05-23 06:31:42.625 144 12523.83 66.30 54810.20 88888.00 2012-05-23 06:31:42.750 144 12523.85 66.38 54810.22 88888.00 2012-05-23 06:31:42.875 144 12523.92 66.40 54810.25 88888.00 2012-05-23 06:31:43.000 144 12524.00 66.50 54810.22 88888.00 2012-05-23 06:31:43.125 144 12524.08 66.58 54810.25 88888.00 2012-05-23 06:31:43.250 144 12524.15 66.62 54810.30 88888.00 2012-05-23 06:31:43.375 144 12524.23 66.70 54810.28 88888.00 2012-05-23 06:31:43.500 144 12524.33 66.80 54810.30 88888.00 2012-05-23 06:31:43.625 144 12524.40 66.92 54810.30 88888.00 2012-05-23 06:31:43.750 144 12524.52 67.05 54810.30 88888.00 2012-05-23 06:31:43.875 144 12524.62 67.05 54810.32 88888.00 2012-05-23 06:31:44.000 144 12524.70 67.10 54810.35 88888.00 2012-05-23 06:31:44.125 144 12524.73 67.20 54810.35 88888.00 2012-05-23 06:31:44.250 144 12524.75 67.25 54810.38 88888.00 2012-05-23 06:31:44.375 144 12524.85 67.33 54810.35 88888.00 2012-05-23 06:31:44.500 144 12524.92 67.40 54810.35 88888.00 2012-05-23 06:31:44.625 144 12525.02 67.53 54810.35 88888.00 2012-05-23 06:31:44.750 144 12525.12 67.58 54810.35 88888.00 2012-05-23 06:31:44.875 144 12525.17 67.62 54810.38 88888.00 2012-05-23 06:31:45.000 144 12525.25 67.72 54810.38 88888.00 2012-05-23 06:31:45.125 144 12525.30 67.85 54810.40 88888.00 2012-05-23 06:31:45.250 144 12525.40 67.90 54810.43 88888.00 2012-05-23 06:31:45.375 144 12525.45 67.95 54810.40 88888.00 2012-05-23 06:31:45.500 144 12525.55 68.03 54810.38 88888.00 2012-05-23 06:31:45.625 144 12525.62 68.10 54810.38 88888.00 2012-05-23 06:31:45.750 144 12525.65 68.17 54810.38 88888.00 2012-05-23 06:31:45.875 144 12525.70 68.25 54810.38 88888.00 2012-05-23 06:31:46.000 144 12525.80 68.33 54810.38 88888.00 2012-05-23 06:31:46.125 144 12525.85 68.42 54810.38 88888.00 2012-05-23 06:31:46.250 144 12525.92 68.50 54810.40 88888.00 2012-05-23 06:31:46.375 144 12526.08 68.55 54810.40 88888.00 2012-05-23 06:31:46.500 144 12526.10 68.65 54810.38 88888.00 2012-05-23 06:31:46.625 144 12526.15 68.72 54810.40 88888.00 2012-05-23 06:31:46.750 144 12526.25 68.80 54810.43 88888.00 2012-05-23 06:31:46.875 144 12526.40 68.85 54810.43 88888.00 2012-05-23 06:31:47.000 144 12526.45 68.88 54810.40 88888.00 2012-05-23 06:31:47.125 144 12526.42 68.97 54810.40 88888.00 2012-05-23 06:31:47.250 144 12526.55 69.05 54810.45 88888.00 2012-05-23 06:31:47.375 144 12526.67 69.15 54810.45 88888.00 2012-05-23 06:31:47.500 144 12526.75 69.25 54810.43 88888.00 2012-05-23 06:31:47.625 144 12526.75 69.30 54810.43 88888.00 2012-05-23 06:31:47.750 144 12526.80 69.38 54810.43 88888.00 2012-05-23 06:31:47.875 144 12526.88 69.47 54810.47 88888.00 2012-05-23 06:31:48.000 144 12526.92 69.53 54810.47 88888.00 2012-05-23 06:31:48.125 144 12526.95 69.58 54810.47 88888.00 2012-05-23 06:31:48.250 144 12527.02 69.62 54810.47 88888.00 2012-05-23 06:31:48.375 144 12527.15 69.67 54810.47 88888.00 2012-05-23 06:31:48.500 144 12527.20 69.78 54810.50 88888.00 2012-05-23 06:31:48.625 144 12527.23 69.83 54810.50 88888.00 2012-05-23 06:31:48.750 144 12527.27 69.92 54810.53 88888.00 2012-05-23 06:31:48.875 144 12527.38 70.08 54810.55 88888.00 2012-05-23 06:31:49.000 144 12527.48 70.15 54810.55 88888.00 2012-05-23 06:31:49.125 144 12527.52 70.15 54810.53 88888.00 2012-05-23 06:31:49.250 144 12527.62 70.22 54810.50 88888.00 2012-05-23 06:31:49.375 144 12527.75 70.33 54810.53 88888.00 2012-05-23 06:31:49.500 144 12527.88 70.45 54810.57 88888.00 2012-05-23 06:31:49.625 144 12527.90 70.53 54810.57 88888.00 2012-05-23 06:31:49.750 144 12528.00 70.58 54810.57 88888.00 2012-05-23 06:31:49.875 144 12528.05 70.65 54810.55 88888.00 2012-05-23 06:31:50.000 144 12528.17 70.75 54810.55 88888.00 2012-05-23 06:31:50.125 144 12528.25 70.83 54810.60 88888.00 2012-05-23 06:31:50.250 144 12528.30 70.90 54810.62 88888.00 2012-05-23 06:31:50.375 144 12528.38 70.97 54810.65 88888.00 2012-05-23 06:31:50.500 144 12528.48 71.08 54810.65 88888.00 2012-05-23 06:31:50.625 144 12528.50 71.12 54810.60 88888.00 2012-05-23 06:31:50.750 144 12528.52 71.20 54810.60 88888.00 2012-05-23 06:31:50.875 144 12528.60 71.28 54810.60 88888.00 2012-05-23 06:31:51.000 144 12528.73 71.35 54810.62 88888.00 2012-05-23 06:31:51.125 144 12528.80 71.40 54810.65 88888.00 2012-05-23 06:31:51.250 144 12528.88 71.47 54810.65 88888.00 2012-05-23 06:31:51.375 144 12529.00 71.53 54810.68 88888.00 2012-05-23 06:31:51.500 144 12529.05 71.58 54810.65 88888.00 2012-05-23 06:31:51.625 144 12529.17 71.67 54810.68 88888.00 2012-05-23 06:31:51.750 144 12529.27 71.72 54810.65 88888.00 2012-05-23 06:31:51.875 144 12529.33 71.75 54810.68 88888.00 2012-05-23 06:31:52.000 144 12529.38 71.85 54810.65 88888.00 2012-05-23 06:31:52.125 144 12529.45 71.92 54810.65 88888.00 2012-05-23 06:31:52.250 144 12529.55 71.92 54810.62 88888.00 2012-05-23 06:31:52.375 144 12529.62 71.95 54810.57 88888.00 2012-05-23 06:31:52.500 144 12529.67 72.00 54810.62 88888.00 2012-05-23 06:31:52.625 144 12529.77 72.05 54810.68 88888.00 2012-05-23 06:31:52.750 144 12529.90 72.10 54810.68 88888.00 2012-05-23 06:31:52.875 144 12529.85 72.12 54810.68 88888.00 2012-05-23 06:31:53.000 144 12529.88 72.17 54810.68 88888.00 2012-05-23 06:31:53.125 144 12529.98 72.25 54810.70 88888.00 2012-05-23 06:31:53.250 144 12530.05 72.30 54810.70 88888.00 2012-05-23 06:31:53.375 144 12530.17 72.30 54810.68 88888.00 2012-05-23 06:31:53.500 144 12530.17 72.33 54810.68 88888.00 2012-05-23 06:31:53.625 144 12530.27 72.38 54810.72 88888.00 2012-05-23 06:31:53.750 144 12530.35 72.47 54810.75 88888.00 2012-05-23 06:31:53.875 144 12530.42 72.55 54810.75 88888.00 2012-05-23 06:31:54.000 144 12530.45 72.58 54810.75 88888.00 2012-05-23 06:31:54.125 144 12530.50 72.62 54810.75 88888.00 2012-05-23 06:31:54.250 144 12530.52 72.65 54810.75 88888.00 2012-05-23 06:31:54.375 144 12530.62 72.70 54810.75 88888.00 2012-05-23 06:31:54.500 144 12530.70 72.75 54810.75 88888.00 2012-05-23 06:31:54.625 144 12530.80 72.83 54810.80 88888.00 2012-05-23 06:31:54.750 144 12530.92 72.88 54810.78 88888.00 2012-05-23 06:31:54.875 144 12531.02 72.90 54810.75 88888.00 2012-05-23 06:31:55.000 144 12531.10 73.03 54810.75 88888.00 2012-05-23 06:31:55.125 144 12531.12 73.10 54810.82 88888.00 2012-05-23 06:31:55.250 144 12531.15 73.15 54810.85 88888.00 2012-05-23 06:31:55.375 144 12531.17 73.20 54810.82 88888.00 2012-05-23 06:31:55.500 144 12531.23 73.28 54810.82 88888.00 2012-05-23 06:31:55.625 144 12531.30 73.38 54810.82 88888.00 2012-05-23 06:31:55.750 144 12531.35 73.40 54810.80 88888.00 2012-05-23 06:31:55.875 144 12531.42 73.45 54810.78 88888.00 2012-05-23 06:31:56.000 144 12531.52 73.53 54810.78 88888.00 2012-05-23 06:31:56.125 144 12531.62 73.65 54810.85 88888.00 2012-05-23 06:31:56.250 144 12531.65 73.72 54810.85 88888.00 2012-05-23 06:31:56.375 144 12531.77 73.80 54810.82 88888.00 2012-05-23 06:31:56.500 144 12531.85 73.90 54810.85 88888.00 2012-05-23 06:31:56.625 144 12531.90 73.95 54810.85 88888.00 2012-05-23 06:31:56.750 144 12531.90 74.00 54810.82 88888.00 2012-05-23 06:31:56.875 144 12532.00 74.05 54810.80 88888.00 2012-05-23 06:31:57.000 144 12532.12 74.12 54810.85 88888.00 2012-05-23 06:31:57.125 144 12532.25 74.22 54810.85 88888.00 2012-05-23 06:31:57.250 144 12532.33 74.35 54810.90 88888.00 2012-05-23 06:31:57.375 144 12532.42 74.40 54810.85 88888.00 2012-05-23 06:31:57.500 144 12532.50 74.42 54810.85 88888.00 2012-05-23 06:31:57.625 144 12532.52 74.47 54810.85 88888.00 2012-05-23 06:31:57.750 144 12532.62 74.60 54810.88 88888.00 2012-05-23 06:31:57.875 144 12532.73 74.70 54810.85 88888.00 2012-05-23 06:31:58.000 144 12532.75 74.72 54810.80 88888.00 2012-05-23 06:31:58.125 144 12532.80 74.78 54810.80 88888.00 2012-05-23 06:31:58.250 144 12532.88 74.83 54810.82 88888.00 2012-05-23 06:31:58.375 144 12533.05 74.92 54810.85 88888.00 2012-05-23 06:31:58.500 144 12533.10 75.03 54810.88 88888.00 2012-05-23 06:31:58.625 144 12533.17 75.08 54810.88 88888.00 2012-05-23 06:31:58.750 144 12533.27 75.12 54810.85 88888.00 2012-05-23 06:31:58.875 144 12533.35 75.17 54810.90 88888.00 2012-05-23 06:31:59.000 144 12533.45 75.28 54810.88 88888.00 2012-05-23 06:31:59.125 144 12533.58 75.30 54810.88 88888.00 2012-05-23 06:31:59.250 144 12533.60 75.35 54810.88 88888.00 2012-05-23 06:31:59.375 144 12533.67 75.47 54810.88 88888.00 2012-05-23 06:31:59.500 144 12533.77 75.58 54810.88 88888.00 2012-05-23 06:31:59.625 144 12533.88 75.62 54810.85 88888.00 2012-05-23 06:31:59.750 144 12533.98 75.72 54810.88 88888.00 2012-05-23 06:31:59.875 144 12534.02 75.85 54810.90 88888.00 2012-05-23 06:32:00.000 144 12534.17 75.97 54810.90 88888.00 2012-05-23 06:32:00.125 144 12534.33 76.03 54810.85 88888.00 2012-05-23 06:32:00.250 144 12534.42 76.10 54810.88 88888.00 2012-05-23 06:32:00.375 144 12534.58 76.15 54810.82 88888.00 2012-05-23 06:32:00.500 144 12534.67 76.28 54810.80 88888.00 2012-05-23 06:32:00.625 144 12534.75 76.38 54810.82 88888.00 2012-05-23 06:32:00.750 144 12534.92 76.53 54810.85 88888.00 2012-05-23 06:32:00.875 144 12535.05 76.60 54810.82 88888.00 2012-05-23 06:32:01.000 144 12535.12 76.70 54810.80 88888.00 2012-05-23 06:32:01.125 144 12535.27 76.78 54810.80 88888.00 2012-05-23 06:32:01.250 144 12535.42 76.90 54810.82 88888.00 2012-05-23 06:32:01.375 144 12535.60 77.00 54810.82 88888.00 2012-05-23 06:32:01.500 144 12535.80 77.10 54810.78 88888.00 2012-05-23 06:32:01.625 144 12535.92 77.20 54810.78 88888.00 2012-05-23 06:32:01.750 144 12536.00 77.30 54810.78 88888.00 2012-05-23 06:32:01.875 144 12536.12 77.40 54810.75 88888.00 2012-05-23 06:32:02.000 144 12536.27 77.47 54810.75 88888.00 2012-05-23 06:32:02.125 144 12536.42 77.58 54810.78 88888.00 2012-05-23 06:32:02.250 144 12536.42 77.70 54810.80 88888.00 2012-05-23 06:32:02.375 144 12536.50 77.85 54810.80 88888.00 2012-05-23 06:32:02.500 144 12536.65 78.00 54810.82 88888.00 2012-05-23 06:32:02.625 144 12536.80 78.08 54810.80 88888.00 2012-05-23 06:32:02.750 144 12536.95 78.17 54810.80 88888.00 2012-05-23 06:32:02.875 144 12537.12 78.28 54810.78 88888.00 2012-05-23 06:32:03.000 144 12537.17 78.38 54810.78 88888.00 2012-05-23 06:32:03.125 144 12537.30 78.47 54810.78 88888.00 2012-05-23 06:32:03.250 144 12537.48 78.60 54810.75 88888.00 2012-05-23 06:32:03.375 144 12537.58 78.70 54810.75 88888.00 2012-05-23 06:32:03.500 144 12537.60 78.80 54810.78 88888.00 2012-05-23 06:32:03.625 144 12537.65 78.90 54810.75 88888.00 2012-05-23 06:32:03.750 144 12537.75 79.00 54810.78 88888.00 2012-05-23 06:32:03.875 144 12537.98 79.12 54810.78 88888.00 2012-05-23 06:32:04.000 144 12538.10 79.22 54810.78 88888.00 2012-05-23 06:32:04.125 144 12538.10 79.33 54810.75 88888.00 2012-05-23 06:32:04.250 144 12538.15 79.42 54810.75 88888.00 2012-05-23 06:32:04.375 144 12538.27 79.55 54810.75 88888.00 2012-05-23 06:32:04.500 144 12538.38 79.70 54810.72 88888.00 2012-05-23 06:32:04.625 144 12538.52 79.80 54810.75 88888.00 2012-05-23 06:32:04.750 144 12538.60 79.90 54810.72 88888.00 2012-05-23 06:32:04.875 144 12538.73 80.00 54810.70 88888.00 2012-05-23 06:32:05.000 144 12538.80 80.05 54810.70 88888.00 2012-05-23 06:32:05.125 144 12538.92 80.12 54810.72 88888.00 2012-05-23 06:32:05.250 144 12539.05 80.25 54810.78 88888.00 2012-05-23 06:32:05.375 144 12539.20 80.35 54810.75 88888.00 2012-05-23 06:32:05.500 144 12539.27 80.42 54810.75 88888.00 2012-05-23 06:32:05.625 144 12539.30 80.55 54810.75 88888.00 2012-05-23 06:32:05.750 144 12539.40 80.65 54810.78 88888.00 2012-05-23 06:32:05.875 144 12539.48 80.75 54810.78 88888.00 2012-05-23 06:32:06.000 144 12539.58 80.83 54810.80 88888.00 2012-05-23 06:32:06.125 144 12539.65 80.90 54810.80 88888.00 2012-05-23 06:32:06.250 144 12539.65 80.97 54810.78 88888.00 2012-05-23 06:32:06.375 144 12539.75 81.05 54810.75 88888.00 2012-05-23 06:32:06.500 144 12539.75 81.10 54810.78 88888.00 2012-05-23 06:32:06.625 144 12539.80 81.20 54810.80 88888.00 2012-05-23 06:32:06.750 144 12539.90 81.33 54810.80 88888.00 2012-05-23 06:32:06.875 144 12539.95 81.38 54810.80 88888.00 2012-05-23 06:32:07.000 144 12540.00 81.42 54810.78 88888.00 2012-05-23 06:32:07.125 144 12540.10 81.55 54810.80 88888.00 2012-05-23 06:32:07.250 144 12540.17 81.60 54810.82 88888.00 2012-05-23 06:32:07.375 144 12540.27 81.65 54810.82 88888.00 2012-05-23 06:32:07.500 144 12540.27 81.72 54810.82 88888.00 2012-05-23 06:32:07.625 144 12540.25 81.83 54810.88 88888.00 2012-05-23 06:32:07.750 144 12540.27 81.90 54810.90 88888.00 2012-05-23 06:32:07.875 144 12540.42 82.00 54810.93 88888.00 2012-05-23 06:32:08.000 144 12540.52 82.10 54810.95 88888.00 2012-05-23 06:32:08.125 144 12540.55 82.17 54810.97 88888.00 2012-05-23 06:32:08.250 144 12540.55 82.25 54810.95 88888.00 2012-05-23 06:32:08.375 144 12540.58 82.30 54811.03 88888.00 2012-05-23 06:32:08.500 144 12540.60 82.38 54811.03 88888.00 2012-05-23 06:32:08.625 144 12540.65 82.42 54811.05 88888.00 2012-05-23 06:32:08.750 144 12540.70 82.53 54811.07 88888.00 2012-05-23 06:32:08.875 144 12540.75 82.58 54811.05 88888.00 2012-05-23 06:32:09.000 144 12540.77 82.62 54811.05 88888.00 2012-05-23 06:32:09.125 144 12540.80 82.70 54811.07 88888.00 2012-05-23 06:32:09.250 144 12540.77 82.80 54811.07 88888.00 2012-05-23 06:32:09.375 144 12540.83 82.88 54811.10 88888.00 2012-05-23 06:32:09.500 144 12540.80 82.90 54811.10 88888.00 2012-05-23 06:32:09.625 144 12540.88 82.97 54811.12 88888.00 2012-05-23 06:32:09.750 144 12540.92 83.05 54811.15 88888.00 2012-05-23 06:32:09.875 144 12540.92 83.10 54811.12 88888.00 2012-05-23 06:32:10.000 144 12540.92 83.15 54811.10 88888.00 2012-05-23 06:32:10.125 144 12540.98 83.22 54811.15 88888.00 2012-05-23 06:32:10.250 144 12541.02 83.28 54811.18 88888.00 2012-05-23 06:32:10.375 144 12541.05 83.35 54811.22 88888.00 2012-05-23 06:32:10.500 144 12541.08 83.40 54811.20 88888.00 2012-05-23 06:32:10.625 144 12541.10 83.47 54811.18 88888.00 2012-05-23 06:32:10.750 144 12541.10 83.53 54811.20 88888.00 2012-05-23 06:32:10.875 144 12541.10 83.55 54811.25 88888.00 2012-05-23 06:32:11.000 144 12541.10 83.60 54811.28 88888.00 2012-05-23 06:32:11.125 144 12541.12 83.67 54811.30 88888.00 2012-05-23 06:32:11.250 144 12541.15 83.72 54811.32 88888.00 2012-05-23 06:32:11.375 144 12541.17 83.78 54811.35 88888.00 2012-05-23 06:32:11.500 144 12541.23 83.80 54811.35 88888.00 2012-05-23 06:32:11.625 144 12541.17 83.88 54811.35 88888.00 2012-05-23 06:32:11.750 144 12541.12 83.92 54811.35 88888.00 2012-05-23 06:32:11.875 144 12541.17 83.95 54811.38 88888.00 2012-05-23 06:32:12.000 144 12541.12 84.03 54811.38 88888.00 2012-05-23 06:32:12.125 144 12541.12 84.05 54811.43 88888.00 2012-05-23 06:32:12.250 144 12541.12 84.10 54811.45 88888.00 2012-05-23 06:32:12.375 144 12541.20 84.12 54811.47 88888.00 2012-05-23 06:32:12.500 144 12541.15 84.12 54811.47 88888.00 2012-05-23 06:32:12.625 144 12541.12 84.17 54811.47 88888.00 2012-05-23 06:32:12.750 144 12541.12 84.22 54811.47 88888.00 2012-05-23 06:32:12.875 144 12541.10 84.28 54811.50 88888.00 2012-05-23 06:32:13.000 144 12541.05 84.30 54811.53 88888.00 2012-05-23 06:32:13.125 144 12541.02 84.33 54811.57 88888.00 2012-05-23 06:32:13.250 144 12540.95 84.35 54811.57 88888.00 2012-05-23 06:32:13.375 144 12540.90 84.38 54811.60 88888.00 2012-05-23 06:32:13.500 144 12540.92 84.38 54811.60 88888.00 2012-05-23 06:32:13.625 144 12540.92 84.42 54811.65 88888.00 2012-05-23 06:32:13.750 144 12540.90 84.47 54811.62 88888.00 2012-05-23 06:32:13.875 144 12540.88 84.53 54811.68 88888.00 2012-05-23 06:32:14.000 144 12540.85 84.53 54811.72 88888.00 2012-05-23 06:32:14.125 144 12540.77 84.53 54811.75 88888.00 2012-05-23 06:32:14.250 144 12540.67 84.58 54811.80 88888.00 2012-05-23 06:32:14.375 144 12540.73 84.62 54811.82 88888.00 2012-05-23 06:32:14.500 144 12540.75 84.70 54811.88 88888.00 2012-05-23 06:32:14.625 144 12540.73 84.72 54811.90 88888.00 2012-05-23 06:32:14.750 144 12540.58 84.78 54811.90 88888.00 2012-05-23 06:32:14.875 144 12540.50 84.75 54811.88 88888.00 2012-05-23 06:32:15.000 144 12540.50 84.78 54811.90 88888.00 2012-05-23 06:32:15.125 144 12540.45 84.80 54811.95 88888.00 2012-05-23 06:32:15.250 144 12540.38 84.78 54811.97 88888.00 2012-05-23 06:32:15.375 144 12540.38 84.80 54812.00 88888.00 2012-05-23 06:32:15.500 144 12540.33 84.78 54812.05 88888.00 2012-05-23 06:32:15.625 144 12540.25 84.80 54812.07 88888.00 2012-05-23 06:32:15.750 144 12540.17 84.78 54812.10 88888.00 2012-05-23 06:32:15.875 144 12540.15 84.83 54812.12 88888.00 2012-05-23 06:32:16.000 144 12540.10 84.85 54812.15 88888.00 2012-05-23 06:32:16.125 144 12540.02 84.88 54812.18 88888.00 2012-05-23 06:32:16.250 144 12539.90 84.85 54812.20 88888.00 2012-05-23 06:32:16.375 144 12539.90 84.85 54812.20 88888.00 2012-05-23 06:32:16.500 144 12539.88 84.85 54812.22 88888.00 2012-05-23 06:32:16.625 144 12539.77 84.85 54812.25 88888.00 2012-05-23 06:32:16.750 144 12539.73 84.88 54812.35 88888.00 2012-05-23 06:32:16.875 144 12539.60 84.95 54812.43 88888.00 2012-05-23 06:32:17.000 144 12539.52 84.97 54812.40 88888.00 2012-05-23 06:32:17.125 144 12539.45 84.97 54812.32 88888.00 2012-05-23 06:32:17.250 144 12539.33 84.92 54812.35 88888.00 2012-05-23 06:32:17.375 144 12539.33 84.97 54812.40 88888.00 2012-05-23 06:32:17.500 144 12539.25 84.97 54812.43 88888.00 2012-05-23 06:32:17.625 144 12539.20 84.97 54812.45 88888.00 2012-05-23 06:32:17.750 144 12539.10 84.95 54812.45 88888.00 2012-05-23 06:32:17.875 144 12538.98 84.97 54812.47 88888.00 2012-05-23 06:32:18.000 144 12538.88 84.95 54812.50 88888.00 2012-05-23 06:32:18.125 144 12538.80 84.95 54812.53 88888.00 2012-05-23 06:32:18.250 144 12538.73 84.92 54812.55 88888.00 2012-05-23 06:32:18.375 144 12538.73 84.95 54812.55 88888.00 2012-05-23 06:32:18.500 144 12538.67 84.95 54812.57 88888.00 2012-05-23 06:32:18.625 144 12538.60 84.97 54812.60 88888.00 2012-05-23 06:32:18.750 144 12538.50 84.95 54812.60 88888.00 2012-05-23 06:32:18.875 144 12538.42 84.92 54812.65 88888.00 2012-05-23 06:32:19.000 144 12538.33 84.92 54812.65 88888.00 2012-05-23 06:32:19.125 144 12538.20 84.92 54812.68 88888.00 2012-05-23 06:32:19.250 144 12538.10 84.92 54812.75 88888.00 2012-05-23 06:32:19.375 144 12538.05 84.95 54812.78 88888.00 2012-05-23 06:32:19.500 144 12538.02 84.95 54812.78 88888.00 2012-05-23 06:32:19.625 144 12537.95 84.95 54812.78 88888.00 2012-05-23 06:32:19.750 144 12537.85 84.92 54812.80 88888.00 2012-05-23 06:32:19.875 144 12537.75 84.92 54812.82 88888.00 2012-05-23 06:32:20.000 144 12537.65 84.90 54812.85 88888.00 2012-05-23 06:32:20.125 144 12537.58 84.92 54812.90 88888.00 2012-05-23 06:32:20.250 144 12537.45 84.92 54812.93 88888.00 2012-05-23 06:32:20.375 144 12537.50 84.97 54812.90 88888.00 2012-05-23 06:32:20.500 144 12537.40 84.97 54812.93 88888.00 2012-05-23 06:32:20.625 144 12537.33 84.95 54812.97 88888.00 2012-05-23 06:32:20.750 144 12537.27 84.92 54812.97 88888.00 2012-05-23 06:32:20.875 144 12537.23 84.95 54813.00 88888.00 2012-05-23 06:32:21.000 144 12537.15 84.97 54813.03 88888.00 2012-05-23 06:32:21.125 144 12537.02 84.97 54813.03 88888.00 2012-05-23 06:32:21.250 144 12536.85 84.95 54813.03 88888.00 2012-05-23 06:32:21.375 144 12536.73 84.92 54813.05 88888.00 2012-05-23 06:32:21.500 144 12536.65 84.90 54813.05 88888.00 2012-05-23 06:32:21.625 144 12536.58 84.95 54813.10 88888.00 2012-05-23 06:32:21.750 144 12536.50 84.92 54813.12 88888.00 2012-05-23 06:32:21.875 144 12536.45 84.92 54813.10 88888.00 2012-05-23 06:32:22.000 144 12536.33 84.95 54813.07 88888.00 2012-05-23 06:32:22.125 144 12536.17 84.95 54813.12 88888.00 2012-05-23 06:32:22.250 144 12536.02 84.95 54813.15 88888.00 2012-05-23 06:32:22.375 144 12535.98 84.92 54813.15 88888.00 2012-05-23 06:32:22.500 144 12535.88 84.95 54813.15 88888.00 2012-05-23 06:32:22.625 144 12535.83 84.85 54813.15 88888.00 2012-05-23 06:32:22.750 144 12535.60 84.83 54813.20 88888.00 2012-05-23 06:32:22.875 144 12535.45 84.90 54813.25 88888.00 2012-05-23 06:32:23.000 144 12535.33 84.95 54813.30 88888.00 2012-05-23 06:32:23.125 144 12535.23 84.95 54813.32 88888.00 2012-05-23 06:32:23.250 144 12535.10 84.95 54813.32 88888.00 2012-05-23 06:32:23.375 144 12535.00 84.92 54813.32 88888.00 2012-05-23 06:32:23.500 144 12534.85 84.92 54813.32 88888.00 2012-05-23 06:32:23.625 144 12534.70 84.95 54813.35 88888.00 2012-05-23 06:32:23.750 144 12534.62 84.95 54813.38 88888.00 2012-05-23 06:32:23.875 144 12534.55 84.97 54813.40 88888.00 2012-05-23 06:32:24.000 144 12534.42 84.95 54813.38 88888.00 2012-05-23 06:32:24.125 144 12534.30 84.95 54813.40 88888.00 2012-05-23 06:32:24.250 144 12534.20 84.97 54813.43 88888.00 2012-05-23 06:32:24.375 144 12534.17 84.97 54813.45 88888.00 2012-05-23 06:32:24.500 144 12533.98 84.97 54813.47 88888.00 2012-05-23 06:32:24.625 144 12533.77 85.03 54813.50 88888.00 2012-05-23 06:32:24.750 144 12533.67 85.08 54813.47 88888.00 2012-05-23 06:32:24.875 144 12533.60 85.05 54813.45 88888.00 2012-05-23 06:32:25.000 144 12533.52 84.97 54813.43 88888.00 2012-05-23 06:32:25.125 144 12533.40 84.97 54813.45 88888.00 2012-05-23 06:32:25.250 144 12533.30 85.00 54813.47 88888.00 2012-05-23 06:32:25.375 144 12533.25 85.03 54813.50 88888.00 2012-05-23 06:32:25.500 144 12533.10 85.05 54813.50 88888.00 2012-05-23 06:32:25.625 144 12532.95 85.05 54813.50 88888.00 2012-05-23 06:32:25.750 144 12532.83 85.05 54813.53 88888.00 2012-05-23 06:32:25.875 144 12532.73 85.08 54813.53 88888.00 2012-05-23 06:32:26.000 144 12532.65 85.08 54813.53 88888.00 2012-05-23 06:32:26.125 144 12532.52 85.05 54813.55 88888.00 2012-05-23 06:32:26.250 144 12532.30 85.03 54813.55 88888.00 2012-05-23 06:32:26.375 144 12532.20 85.03 54813.55 88888.00 2012-05-23 06:32:26.500 144 12532.12 84.95 54813.55 88888.00 2012-05-23 06:32:26.625 144 12532.05 84.90 54813.57 88888.00 2012-05-23 06:32:26.750 144 12531.98 84.95 54813.62 88888.00 2012-05-23 06:32:26.875 144 12531.90 85.00 54813.65 88888.00 2012-05-23 06:32:27.000 144 12531.67 85.05 54813.62 88888.00 2012-05-23 06:32:27.125 144 12531.48 85.05 54813.60 88888.00 2012-05-23 06:32:27.250 144 12531.38 85.05 54813.60 88888.00 2012-05-23 06:32:27.375 144 12531.33 85.08 54813.62 88888.00 2012-05-23 06:32:27.500 144 12531.15 85.10 54813.60 88888.00 2012-05-23 06:32:27.625 144 12530.92 85.08 54813.60 88888.00 2012-05-23 06:32:27.750 144 12530.75 85.10 54813.55 88888.00 2012-05-23 06:32:27.875 144 12530.62 85.15 54813.55 88888.00 2012-05-23 06:32:28.000 144 12530.48 85.12 54813.50 88888.00 2012-05-23 06:32:28.125 144 12530.35 85.05 54813.53 88888.00 2012-05-23 06:32:28.250 144 12530.20 84.97 54813.57 88888.00 2012-05-23 06:32:28.375 144 12530.12 85.00 54813.55 88888.00 2012-05-23 06:32:28.500 144 12530.05 85.03 54813.60 88888.00 2012-05-23 06:32:28.625 144 12529.90 85.05 54813.62 88888.00 2012-05-23 06:32:28.750 144 12529.70 85.08 54813.62 88888.00 2012-05-23 06:32:28.875 144 12529.55 85.08 54813.62 88888.00 2012-05-23 06:32:29.000 144 12529.42 85.05 54813.62 88888.00 2012-05-23 06:32:29.125 144 12529.33 85.00 54813.60 88888.00 2012-05-23 06:32:29.250 144 12529.15 85.03 54813.60 88888.00 2012-05-23 06:32:29.375 144 12529.05 85.05 54813.62 88888.00 2012-05-23 06:32:29.500 144 12528.98 85.03 54813.60 88888.00 2012-05-23 06:32:29.625 144 12528.88 85.00 54813.60 88888.00 2012-05-23 06:32:29.750 144 12528.75 85.00 54813.60 88888.00 2012-05-23 06:32:29.875 144 12528.58 84.95 54813.57 88888.00 2012-05-23 06:32:30.000 144 12528.50 84.97 54813.57 88888.00 2012-05-23 06:32:30.125 144 12528.33 84.90 54813.70 88888.00 2012-05-23 06:32:30.250 144 12528.23 84.85 54813.70 88888.00 2012-05-23 06:32:30.375 144 12528.12 84.83 54813.65 88888.00 2012-05-23 06:32:30.500 144 12528.00 84.85 54813.68 88888.00 2012-05-23 06:32:30.625 144 12527.88 84.85 54813.65 88888.00 2012-05-23 06:32:30.750 144 12527.75 84.83 54813.65 88888.00 2012-05-23 06:32:30.875 144 12527.62 84.83 54813.65 88888.00 2012-05-23 06:32:31.000 144 12527.45 84.80 54813.62 88888.00 2012-05-23 06:32:31.125 144 12527.40 84.92 54813.57 88888.00 2012-05-23 06:32:31.250 144 12527.25 84.90 54813.57 88888.00 2012-05-23 06:32:31.375 144 12527.25 84.90 54813.55 88888.00 2012-05-23 06:32:31.500 144 12527.15 84.95 54813.55 88888.00 2012-05-23 06:32:31.625 144 12527.00 84.92 54813.55 88888.00 2012-05-23 06:32:31.750 144 12526.83 84.90 54813.53 88888.00 2012-05-23 06:32:31.875 144 12526.77 84.88 54813.53 88888.00 2012-05-23 06:32:32.000 144 12526.73 84.88 54813.50 88888.00 2012-05-23 06:32:32.125 144 12526.62 84.90 54813.55 88888.00 2012-05-23 06:32:32.250 144 12526.52 84.92 54813.55 88888.00 2012-05-23 06:32:32.375 144 12526.55 85.00 54813.55 88888.00 2012-05-23 06:32:32.500 144 12526.40 84.95 54813.53 88888.00 2012-05-23 06:32:32.625 144 12526.23 84.95 54813.47 88888.00 2012-05-23 06:32:32.750 144 12526.10 84.97 54813.47 88888.00 2012-05-23 06:32:32.875 144 12525.98 84.95 54813.45 88888.00 2012-05-23 06:32:33.000 144 12525.88 84.97 54813.43 88888.00 2012-05-23 06:32:33.125 144 12525.75 85.00 54813.43 88888.00 2012-05-23 06:32:33.250 144 12525.62 85.00 54813.43 88888.00 2012-05-23 06:32:33.375 144 12525.55 85.03 54813.40 88888.00 2012-05-23 06:32:33.500 144 12525.45 85.08 54813.43 88888.00 2012-05-23 06:32:33.625 144 12525.30 85.08 54813.38 88888.00 2012-05-23 06:32:33.750 144 12525.12 85.05 54813.35 88888.00 2012-05-23 06:32:33.875 144 12525.02 85.08 54813.32 88888.00 2012-05-23 06:32:34.000 144 12524.98 85.10 54813.28 88888.00 2012-05-23 06:32:34.125 144 12524.88 85.12 54813.25 88888.00 2012-05-23 06:32:34.250 144 12524.67 85.15 54813.28 88888.00 2012-05-23 06:32:34.375 144 12524.52 85.15 54813.25 88888.00 2012-05-23 06:32:34.500 144 12524.40 85.12 54813.22 88888.00 2012-05-23 06:32:34.625 144 12524.33 85.15 54813.22 88888.00 2012-05-23 06:32:34.750 144 12524.30 85.17 54813.18 88888.00 2012-05-23 06:32:34.875 144 12524.20 85.17 54813.15 88888.00 2012-05-23 06:32:35.000 144 12524.10 85.20 54813.15 88888.00 2012-05-23 06:32:35.125 144 12524.00 85.17 54813.15 88888.00 2012-05-23 06:32:35.250 144 12523.83 85.22 54813.12 88888.00 2012-05-23 06:32:35.375 144 12523.80 85.30 54813.10 88888.00 2012-05-23 06:32:35.500 144 12523.77 85.33 54813.10 88888.00 2012-05-23 06:32:35.625 144 12523.65 85.30 54813.07 88888.00 2012-05-23 06:32:35.750 144 12523.48 85.28 54813.03 88888.00 2012-05-23 06:32:35.875 144 12523.42 85.30 54813.00 88888.00 2012-05-23 06:32:36.000 144 12523.42 85.33 54812.97 88888.00 2012-05-23 06:32:36.125 144 12523.33 85.33 54812.93 88888.00 2012-05-23 06:32:36.250 144 12523.20 85.35 54812.95 88888.00 2012-05-23 06:32:36.375 144 12523.12 85.35 54812.93 88888.00 2012-05-23 06:32:36.500 144 12523.05 85.38 54812.90 88888.00 2012-05-23 06:32:36.625 144 12522.98 85.40 54812.85 88888.00 2012-05-23 06:32:36.750 144 12522.88 85.40 54812.82 88888.00 2012-05-23 06:32:36.875 144 12522.77 85.40 54812.82 88888.00 2012-05-23 06:32:37.000 144 12522.65 85.40 54812.80 88888.00 2012-05-23 06:32:37.125 144 12522.55 85.42 54812.78 88888.00 2012-05-23 06:32:37.250 144 12522.45 85.42 54812.75 88888.00 2012-05-23 06:32:37.375 144 12522.40 85.42 54812.68 88888.00 2012-05-23 06:32:37.500 144 12522.30 85.45 54812.68 88888.00 2012-05-23 06:32:37.625 144 12522.25 85.47 54812.65 88888.00 2012-05-23 06:32:37.750 144 12522.17 85.50 54812.60 88888.00 2012-05-23 06:32:37.875 144 12522.08 85.53 54812.60 88888.00 2012-05-23 06:32:38.000 144 12521.92 85.53 54812.57 88888.00 2012-05-23 06:32:38.125 144 12521.83 85.55 54812.57 88888.00 2012-05-23 06:32:38.250 144 12521.75 85.55 54812.55 88888.00 2012-05-23 06:32:38.375 144 12521.67 85.58 54812.55 88888.00 2012-05-23 06:32:38.500 144 12521.55 85.55 54812.55 88888.00 2012-05-23 06:32:38.625 144 12521.38 85.58 54812.50 88888.00 2012-05-23 06:32:38.750 144 12521.23 85.65 54812.47 88888.00 2012-05-23 06:32:38.875 144 12521.12 85.65 54812.47 88888.00 2012-05-23 06:32:39.000 144 12521.10 85.67 54812.40 88888.00 2012-05-23 06:32:39.125 144 12521.08 85.70 54812.40 88888.00 2012-05-23 06:32:39.250 144 12520.92 85.70 54812.38 88888.00 2012-05-23 06:32:39.375 144 12520.83 85.72 54812.35 88888.00 2012-05-23 06:32:39.500 144 12520.75 85.78 54812.35 88888.00 2012-05-23 06:32:39.625 144 12520.60 85.83 54812.35 88888.00 2012-05-23 06:32:39.750 144 12520.52 85.85 54812.28 88888.00 2012-05-23 06:32:39.875 144 12520.42 85.88 54812.30 88888.00 2012-05-23 06:32:40.000 144 12520.33 85.88 54812.22 88888.00 2012-05-23 06:32:40.125 144 12520.20 85.90 54812.20 88888.00 2012-05-23 06:32:40.250 144 12520.05 85.95 54812.22 88888.00 2012-05-23 06:32:40.375 144 12519.92 85.95 54812.20 88888.00 2012-05-23 06:32:40.500 144 12519.88 85.97 54812.18 88888.00 2012-05-23 06:32:40.625 144 12519.83 86.00 54812.12 88888.00 2012-05-23 06:32:40.750 144 12519.67 86.05 54812.07 88888.00 2012-05-23 06:32:40.875 144 12519.52 86.08 54812.05 88888.00 2012-05-23 06:32:41.000 144 12519.45 86.10 54812.05 88888.00 2012-05-23 06:32:41.125 144 12519.38 86.12 54812.03 88888.00 2012-05-23 06:32:41.250 144 12519.30 86.15 54812.00 88888.00 2012-05-23 06:32:41.375 144 12519.25 86.15 54812.00 88888.00 2012-05-23 06:32:41.500 144 12519.12 86.15 54811.97 88888.00 2012-05-23 06:32:41.625 144 12518.98 86.20 54811.95 88888.00 2012-05-23 06:32:41.750 144 12518.95 86.22 54811.95 88888.00 2012-05-23 06:32:41.875 144 12518.90 86.25 54811.90 88888.00 2012-05-23 06:32:42.000 144 12518.83 86.22 54811.85 88888.00 2012-05-23 06:32:42.125 144 12518.75 86.22 54811.82 88888.00 2012-05-23 06:32:42.250 144 12518.65 86.22 54811.80 88888.00 2012-05-23 06:32:42.375 144 12518.67 86.25 54811.78 88888.00 2012-05-23 06:32:42.500 144 12518.60 86.30 54811.75 88888.00 2012-05-23 06:32:42.625 144 12518.60 86.33 54811.75 88888.00 2012-05-23 06:32:42.750 144 12518.55 86.35 54811.70 88888.00 2012-05-23 06:32:42.875 144 12518.42 86.30 54811.65 88888.00 2012-05-23 06:32:43.000 144 12518.35 86.30 54811.62 88888.00 2012-05-23 06:32:43.125 144 12518.25 86.33 54811.62 88888.00 2012-05-23 06:32:43.250 144 12518.10 86.33 54811.60 88888.00 2012-05-23 06:32:43.375 144 12518.02 86.38 54811.55 88888.00 2012-05-23 06:32:43.500 144 12517.95 86.40 54811.53 88888.00 2012-05-23 06:32:43.625 144 12517.95 86.40 54811.50 88888.00 2012-05-23 06:32:43.750 144 12517.88 86.40 54811.50 88888.00 2012-05-23 06:32:43.875 144 12517.80 86.40 54811.47 88888.00 2012-05-23 06:32:44.000 144 12517.70 86.38 54811.43 88888.00 2012-05-23 06:32:44.125 144 12517.60 86.40 54811.40 88888.00 2012-05-23 06:32:44.250 144 12517.58 86.40 54811.38 88888.00 2012-05-23 06:32:44.375 144 12517.60 86.47 54811.35 88888.00 2012-05-23 06:32:44.500 144 12517.50 86.47 54811.35 88888.00 2012-05-23 06:32:44.625 144 12517.35 86.47 54811.32 88888.00 2012-05-23 06:32:44.750 144 12517.25 86.47 54811.30 88888.00 2012-05-23 06:32:44.875 144 12517.23 86.50 54811.28 88888.00 2012-05-23 06:32:45.000 144 12517.17 86.55 54811.22 88888.00 2012-05-23 06:32:45.125 144 12517.08 86.55 54811.22 88888.00 2012-05-23 06:32:45.250 144 12516.95 86.53 54811.18 88888.00 2012-05-23 06:32:45.375 144 12516.95 86.53 54811.15 88888.00 2012-05-23 06:32:45.500 144 12516.92 86.58 54811.07 88888.00 2012-05-23 06:32:45.625 144 12516.83 86.58 54811.07 88888.00 2012-05-23 06:32:45.750 144 12516.75 86.60 54811.05 88888.00 2012-05-23 06:32:45.875 144 12516.67 86.62 54811.03 88888.00 2012-05-23 06:32:46.000 144 12516.60 86.62 54811.00 88888.00 2012-05-23 06:32:46.125 144 12516.55 86.62 54811.00 88888.00 2012-05-23 06:32:46.250 144 12516.48 86.60 54810.93 88888.00 2012-05-23 06:32:46.375 144 12516.48 86.60 54810.85 88888.00 2012-05-23 06:32:46.500 144 12516.42 86.62 54810.85 88888.00 2012-05-23 06:32:46.625 144 12516.30 86.65 54810.85 88888.00 2012-05-23 06:32:46.750 144 12516.17 86.67 54810.85 88888.00 2012-05-23 06:32:46.875 144 12516.10 86.65 54810.78 88888.00 2012-05-23 06:32:47.000 144 12516.05 86.65 54810.72 88888.00 2012-05-23 06:32:47.125 144 12515.98 86.62 54810.70 88888.00 2012-05-23 06:32:47.250 144 12515.92 86.62 54810.62 88888.00 2012-05-23 06:32:47.375 144 12515.88 86.62 54810.62 88888.00 2012-05-23 06:32:47.500 144 12515.77 86.62 54810.60 88888.00 2012-05-23 06:32:47.625 144 12515.67 86.62 54810.55 88888.00 2012-05-23 06:32:47.750 144 12515.65 86.62 54810.55 88888.00 2012-05-23 06:32:47.875 144 12515.60 86.58 54810.50 88888.00 2012-05-23 06:32:48.000 144 12515.52 86.58 54810.43 88888.00 2012-05-23 06:32:48.125 144 12515.48 86.60 54810.43 88888.00 2012-05-23 06:32:48.250 144 12515.48 86.62 54810.40 88888.00 2012-05-23 06:32:48.375 144 12515.45 86.62 54810.38 88888.00 2012-05-23 06:32:48.500 144 12515.38 86.62 54810.35 88888.00 2012-05-23 06:32:48.625 144 12515.35 86.67 54810.32 88888.00 2012-05-23 06:32:48.750 144 12515.30 86.67 54810.28 88888.00 2012-05-23 06:32:48.875 144 12515.25 86.67 54810.25 88888.00 2012-05-23 06:32:49.000 144 12515.25 86.72 54810.18 88888.00 2012-05-23 06:32:49.125 144 12515.17 86.72 54810.18 88888.00 2012-05-23 06:32:49.250 144 12515.08 86.72 54810.20 88888.00 2012-05-23 06:32:49.375 144 12515.10 86.72 54810.12 88888.00 2012-05-23 06:32:49.500 144 12515.08 86.72 54810.07 88888.00 2012-05-23 06:32:49.625 144 12515.02 86.70 54810.05 88888.00 2012-05-23 06:32:49.750 144 12515.02 86.75 54810.00 88888.00 2012-05-23 06:32:49.875 144 12515.05 86.78 54809.97 88888.00 2012-05-23 06:32:50.000 144 12514.98 86.75 54809.90 88888.00 2012-05-23 06:32:50.125 144 12514.98 86.75 54809.88 88888.00 2012-05-23 06:32:50.250 144 12514.92 86.80 54809.88 88888.00 2012-05-23 06:32:50.375 144 12514.90 86.83 54809.88 88888.00 2012-05-23 06:32:50.500 144 12514.88 86.83 54809.78 88888.00 2012-05-23 06:32:50.625 144 12514.83 86.80 54809.72 88888.00 2012-05-23 06:32:50.750 144 12514.77 86.83 54809.72 88888.00 2012-05-23 06:32:50.875 144 12514.73 86.90 54809.70 88888.00 2012-05-23 06:32:51.000 144 12514.73 86.92 54809.65 88888.00 2012-05-23 06:32:51.125 144 12514.67 86.92 54809.62 88888.00 2012-05-23 06:32:51.250 144 12514.60 86.90 54809.57 88888.00 2012-05-23 06:32:51.375 144 12514.60 86.95 54809.55 88888.00 2012-05-23 06:32:51.500 144 12514.58 86.97 54809.53 88888.00 2012-05-23 06:32:51.625 144 12514.55 86.97 54809.45 88888.00 2012-05-23 06:32:51.750 144 12514.48 86.97 54809.38 88888.00 2012-05-23 06:32:51.875 144 12514.50 87.03 54809.32 88888.00 2012-05-23 06:32:52.000 144 12514.50 87.10 54809.32 88888.00 2012-05-23 06:32:52.125 144 12514.45 87.17 54809.28 88888.00 2012-05-23 06:32:52.250 144 12514.40 87.17 54809.22 88888.00 2012-05-23 06:32:52.375 144 12514.40 87.20 54809.20 88888.00 2012-05-23 06:32:52.500 144 12514.40 87.22 54809.12 88888.00 2012-05-23 06:32:52.625 144 12514.35 87.28 54809.05 88888.00 2012-05-23 06:32:52.750 144 12514.38 87.38 54809.05 88888.00 2012-05-23 06:32:52.875 144 12514.38 87.38 54809.00 88888.00 2012-05-23 06:32:53.000 144 12514.38 87.42 54808.95 88888.00 2012-05-23 06:32:53.125 144 12514.35 87.47 54808.88 88888.00 2012-05-23 06:32:53.250 144 12514.25 87.55 54808.85 88888.00 2012-05-23 06:32:53.375 144 12514.25 87.60 54808.82 88888.00 2012-05-23 06:32:53.500 144 12514.27 87.65 54808.80 88888.00 2012-05-23 06:32:53.625 144 12514.23 87.67 54808.75 88888.00 2012-05-23 06:32:53.750 144 12514.17 87.75 54808.72 88888.00 2012-05-23 06:32:53.875 144 12514.20 87.83 54808.70 88888.00 2012-05-23 06:32:54.000 144 12514.15 87.88 54808.62 88888.00 2012-05-23 06:32:54.125 144 12514.12 87.92 54808.57 88888.00 2012-05-23 06:32:54.250 144 12514.08 87.97 54808.47 88888.00 2012-05-23 06:32:54.375 144 12514.12 88.00 54808.43 88888.00 2012-05-23 06:32:54.500 144 12514.17 88.03 54808.40 88888.00 2012-05-23 06:32:54.625 144 12514.15 88.08 54808.35 88888.00 2012-05-23 06:32:54.750 144 12514.02 88.12 54808.30 88888.00 2012-05-23 06:32:54.875 144 12514.08 88.20 54808.30 88888.00 2012-05-23 06:32:55.000 144 12514.08 88.22 54808.22 88888.00 2012-05-23 06:32:55.125 144 12514.02 88.28 54808.15 88888.00 2012-05-23 06:32:55.250 144 12514.02 88.33 54808.10 88888.00 2012-05-23 06:32:55.375 144 12514.08 88.38 54808.07 88888.00 2012-05-23 06:32:55.500 144 12514.08 88.42 54808.07 88888.00 2012-05-23 06:32:55.625 144 12514.05 88.50 54808.05 88888.00 2012-05-23 06:32:55.750 144 12514.02 88.55 54808.00 88888.00 2012-05-23 06:32:55.875 144 12514.02 88.62 54807.95 88888.00 2012-05-23 06:32:56.000 144 12514.02 88.62 54807.90 88888.00 2012-05-23 06:32:56.125 144 12514.05 88.67 54807.88 88888.00 2012-05-23 06:32:56.250 144 12514.02 88.72 54807.82 88888.00 2012-05-23 06:32:56.375 144 12514.08 88.78 54807.78 88888.00 2012-05-23 06:32:56.500 144 12514.10 88.80 54807.72 88888.00 2012-05-23 06:32:56.625 144 12514.12 88.88 54807.70 88888.00 2012-05-23 06:32:56.750 144 12514.15 88.90 54807.68 88888.00 2012-05-23 06:32:56.875 144 12514.17 88.95 54807.60 88888.00 2012-05-23 06:32:57.000 144 12514.20 88.97 54807.53 88888.00 2012-05-23 06:32:57.125 144 12514.25 89.05 54807.47 88888.00 2012-05-23 06:32:57.250 144 12514.25 89.12 54807.45 88888.00 2012-05-23 06:32:57.375 144 12514.27 89.17 54807.40 88888.00 2012-05-23 06:32:57.500 144 12514.27 89.20 54807.32 88888.00 2012-05-23 06:32:57.625 144 12514.23 89.25 54807.28 88888.00 2012-05-23 06:32:57.750 144 12514.27 89.33 54807.22 88888.00 2012-05-23 06:32:57.875 144 12514.35 89.40 54807.15 88888.00 2012-05-23 06:32:58.000 144 12514.35 89.47 54807.12 88888.00 2012-05-23 06:32:58.125 144 12514.35 89.50 54807.07 88888.00 2012-05-23 06:32:58.250 144 12514.27 89.47 54806.95 88888.00 2012-05-23 06:32:58.375 144 12514.33 89.58 54806.93 88888.00 2012-05-23 06:32:58.500 144 12514.38 89.65 54806.88 88888.00 2012-05-23 06:32:58.625 144 12514.42 89.75 54806.85 88888.00 2012-05-23 06:32:58.750 144 12514.45 89.78 54806.78 88888.00 2012-05-23 06:32:58.875 144 12514.48 89.80 54806.78 88888.00 2012-05-23 06:32:59.000 144 12514.48 89.88 54806.70 88888.00 2012-05-23 06:32:59.125 144 12514.52 89.92 54806.65 88888.00 2012-05-23 06:32:59.250 144 12514.55 89.97 54806.62 88888.00 2012-05-23 06:32:59.375 144 12514.65 90.05 54806.60 88888.00 2012-05-23 06:32:59.500 144 12514.73 90.12 54806.57 88888.00 2012-05-23 06:32:59.625 144 12514.80 90.17 54806.53 88888.00 2012-05-23 06:32:59.750 144 12514.85 90.25 54806.47 88888.00 2012-05-23 06:32:59.875 144 12514.92 90.28 54806.40 88888.00 2012-05-23 06:33:00.000 144 12514.98 90.30 54806.30 88888.00 2012-05-23 06:33:00.125 144 12515.00 90.33 54806.30 88888.00 2012-05-23 06:33:00.250 144 12515.00 90.40 54806.28 88888.00 2012-05-23 06:33:00.375 144 12515.08 90.45 54806.22 88888.00 2012-05-23 06:33:00.500 144 12515.15 90.47 54806.18 88888.00 2012-05-23 06:33:00.625 144 12515.17 90.55 54806.15 88888.00 2012-05-23 06:33:00.750 144 12515.20 90.60 54806.10 88888.00 2012-05-23 06:33:00.875 144 12515.23 90.62 54806.03 88888.00 2012-05-23 06:33:01.000 144 12515.27 90.65 54805.97 88888.00 2012-05-23 06:33:01.125 144 12515.33 90.70 54805.93 88888.00 2012-05-23 06:33:01.250 144 12515.42 90.78 54805.85 88888.00 2012-05-23 06:33:01.375 144 12515.48 90.83 54805.80 88888.00 2012-05-23 06:33:01.500 144 12515.52 90.88 54805.75 88888.00 2012-05-23 06:33:01.625 144 12515.52 90.92 54805.68 88888.00 2012-05-23 06:33:01.750 144 12515.58 90.97 54805.65 88888.00 2012-05-23 06:33:01.875 144 12515.65 91.00 54805.60 88888.00 2012-05-23 06:33:02.000 144 12515.73 91.08 54805.60 88888.00 2012-05-23 06:33:02.125 144 12515.75 91.12 54805.60 88888.00 2012-05-23 06:33:02.250 144 12515.83 91.15 54805.55 88888.00 2012-05-23 06:33:02.375 144 12515.85 91.17 54805.53 88888.00 2012-05-23 06:33:02.500 144 12515.88 91.25 54805.45 88888.00 2012-05-23 06:33:02.625 144 12515.88 91.28 54805.40 88888.00 2012-05-23 06:33:02.750 144 12515.90 91.35 54805.38 88888.00 2012-05-23 06:33:02.875 144 12515.95 91.40 54805.35 88888.00 2012-05-23 06:33:03.000 144 12516.00 91.45 54805.28 88888.00 2012-05-23 06:33:03.125 144 12516.00 91.53 54805.22 88888.00 2012-05-23 06:33:03.250 144 12516.00 91.58 54805.20 88888.00 2012-05-23 06:33:03.375 144 12516.08 91.65 54805.15 88888.00 2012-05-23 06:33:03.500 144 12516.12 91.65 54805.10 88888.00 2012-05-23 06:33:03.625 144 12516.20 91.70 54805.03 88888.00 2012-05-23 06:33:03.750 144 12516.27 91.78 54804.97 88888.00 2012-05-23 06:33:03.875 144 12516.35 91.80 54804.93 88888.00 2012-05-23 06:33:04.000 144 12516.45 91.88 54804.88 88888.00 2012-05-23 06:33:04.125 144 12516.45 91.95 54804.85 88888.00 2012-05-23 06:33:04.250 144 12516.42 91.95 54804.78 88888.00 2012-05-23 06:33:04.375 144 12516.45 92.00 54804.75 88888.00 2012-05-23 06:33:04.500 144 12516.48 92.10 54804.72 88888.00 2012-05-23 06:33:04.625 144 12516.62 92.17 54804.70 88888.00 2012-05-23 06:33:04.750 144 12516.70 92.28 54804.62 88888.00 2012-05-23 06:33:04.875 144 12516.75 92.30 54804.57 88888.00 2012-05-23 06:33:05.000 144 12516.75 92.33 54804.53 88888.00 2012-05-23 06:33:05.125 144 12516.80 92.38 54804.50 88888.00 2012-05-23 06:33:05.250 144 12516.88 92.42 54804.45 88888.00 2012-05-23 06:33:05.375 144 12516.95 92.45 54804.43 88888.00 2012-05-23 06:33:05.500 144 12517.02 92.53 54804.40 88888.00 2012-05-23 06:33:05.625 144 12517.10 92.55 54804.32 88888.00 2012-05-23 06:33:05.750 144 12517.15 92.60 54804.30 88888.00 2012-05-23 06:33:05.875 144 12517.15 92.65 54804.25 88888.00 2012-05-23 06:33:06.000 144 12517.25 92.70 54804.22 88888.00 2012-05-23 06:33:06.125 144 12517.35 92.72 54804.15 88888.00 2012-05-23 06:33:06.250 144 12517.42 92.78 54804.07 88888.00 2012-05-23 06:33:06.375 144 12517.42 92.78 54804.07 88888.00 2012-05-23 06:33:06.500 144 12517.45 92.80 54804.05 88888.00 2012-05-23 06:33:06.625 144 12517.52 92.83 54804.00 88888.00 2012-05-23 06:33:06.750 144 12517.58 92.88 54803.97 88888.00 2012-05-23 06:33:06.875 144 12517.65 92.92 54803.95 88888.00 2012-05-23 06:33:07.000 144 12517.75 92.90 54803.85 88888.00 2012-05-23 06:33:07.125 144 12517.80 92.90 54803.82 88888.00 2012-05-23 06:33:07.250 144 12517.83 92.95 54803.85 88888.00 2012-05-23 06:33:07.375 144 12517.92 93.03 54803.82 88888.00 2012-05-23 06:33:07.500 144 12518.00 93.03 54803.72 88888.00 2012-05-23 06:33:07.625 144 12518.08 93.03 54803.70 88888.00 2012-05-23 06:33:07.750 144 12518.12 93.08 54803.65 88888.00 2012-05-23 06:33:07.875 144 12518.23 93.12 54803.60 88888.00 2012-05-23 06:33:08.000 144 12518.35 93.10 54803.55 88888.00 2012-05-23 06:33:08.125 144 12518.42 93.12 54803.50 88888.00 2012-05-23 06:33:08.250 144 12518.45 93.15 54803.50 88888.00 2012-05-23 06:33:08.375 144 12518.52 93.17 54803.47 88888.00 2012-05-23 06:33:08.500 144 12518.60 93.17 54803.45 88888.00 2012-05-23 06:33:08.625 144 12518.70 93.20 54803.40 88888.00 2012-05-23 06:33:08.750 144 12518.77 93.22 54803.38 88888.00 2012-05-23 06:33:08.875 144 12518.85 93.25 54803.38 88888.00 2012-05-23 06:33:09.000 144 12518.95 93.25 54803.32 88888.00 2012-05-23 06:33:09.125 144 12519.05 93.28 54803.28 88888.00 2012-05-23 06:33:09.250 144 12519.12 93.25 54803.20 88888.00 2012-05-23 06:33:09.375 144 12519.17 93.28 54803.18 88888.00 2012-05-23 06:33:09.500 144 12519.25 93.35 54803.15 88888.00 2012-05-23 06:33:09.625 144 12519.30 93.38 54803.10 88888.00 2012-05-23 06:33:09.750 144 12519.35 93.35 54803.05 88888.00 2012-05-23 06:33:09.875 144 12519.40 93.38 54803.00 88888.00 2012-05-23 06:33:10.000 144 12519.50 93.40 54802.95 88888.00 2012-05-23 06:33:10.125 144 12519.58 93.42 54802.95 88888.00 2012-05-23 06:33:10.250 144 12519.62 93.47 54802.93 88888.00 2012-05-23 06:33:10.375 144 12519.73 93.53 54802.90 88888.00 2012-05-23 06:33:10.500 144 12519.77 93.55 54802.88 88888.00 2012-05-23 06:33:10.625 144 12519.83 93.53 54802.82 88888.00 2012-05-23 06:33:10.750 144 12519.92 93.55 54802.80 88888.00 2012-05-23 06:33:10.875 144 12520.05 93.60 54802.78 88888.00 2012-05-23 06:33:11.000 144 12520.12 93.60 54802.75 88888.00 2012-05-23 06:33:11.125 144 12520.15 93.62 54802.70 88888.00 2012-05-23 06:33:11.250 144 12520.27 93.65 54802.65 88888.00 2012-05-23 06:33:11.375 144 12520.33 93.65 54802.57 88888.00 2012-05-23 06:33:11.500 144 12520.40 93.65 54802.55 88888.00 2012-05-23 06:33:11.625 144 12520.48 93.67 54802.50 88888.00 2012-05-23 06:33:11.750 144 12520.65 93.72 54802.50 88888.00 2012-05-23 06:33:11.875 144 12520.80 93.75 54802.45 88888.00 2012-05-23 06:33:12.000 144 12520.85 93.75 54802.43 88888.00 2012-05-23 06:33:12.125 144 12520.90 93.78 54802.38 88888.00 2012-05-23 06:33:12.250 144 12520.90 93.72 54802.32 88888.00 2012-05-23 06:33:12.375 144 12520.98 93.75 54802.30 88888.00 2012-05-23 06:33:12.500 144 12521.08 93.80 54802.32 88888.00 2012-05-23 06:33:12.625 144 12521.15 93.83 54802.28 88888.00 2012-05-23 06:33:12.750 144 12521.20 93.83 54802.22 88888.00 2012-05-23 06:33:12.875 144 12521.27 93.80 54802.18 88888.00 2012-05-23 06:33:13.000 144 12521.33 93.80 54802.18 88888.00 2012-05-23 06:33:13.125 144 12521.45 93.85 54802.18 88888.00 2012-05-23 06:33:13.250 144 12521.48 93.80 54802.15 88888.00 2012-05-23 06:33:13.375 144 12521.55 93.78 54802.10 88888.00 2012-05-23 06:33:13.500 144 12521.58 93.78 54802.05 88888.00 2012-05-23 06:33:13.625 144 12521.62 93.80 54802.00 88888.00 2012-05-23 06:33:13.750 144 12521.67 93.80 54802.00 88888.00 2012-05-23 06:33:13.875 144 12521.77 93.78 54801.97 88888.00 2012-05-23 06:33:14.000 144 12521.90 93.72 54801.93 88888.00 2012-05-23 06:33:14.125 144 12521.95 93.72 54801.93 88888.00 2012-05-23 06:33:14.250 144 12522.00 93.70 54801.93 88888.00 2012-05-23 06:33:14.375 144 12522.02 93.70 54801.90 88888.00 2012-05-23 06:33:14.500 144 12522.10 93.75 54801.88 88888.00 2012-05-23 06:33:14.625 144 12522.17 93.72 54801.82 88888.00 2012-05-23 06:33:14.750 144 12522.17 93.67 54801.80 88888.00 2012-05-23 06:33:14.875 144 12522.20 93.65 54801.78 88888.00 2012-05-23 06:33:15.000 144 12522.30 93.65 54801.80 88888.00 2012-05-23 06:33:15.125 144 12522.40 93.65 54801.78 88888.00 2012-05-23 06:33:15.250 144 12522.40 93.62 54801.72 88888.00 2012-05-23 06:33:15.375 144 12522.45 93.60 54801.68 88888.00 2012-05-23 06:33:15.500 144 12522.45 93.60 54801.65 88888.00 2012-05-23 06:33:15.625 144 12522.52 93.65 54801.65 88888.00 2012-05-23 06:33:15.750 144 12522.62 93.65 54801.62 88888.00 2012-05-23 06:33:15.875 144 12522.55 93.62 54801.60 88888.00 2012-05-23 06:33:16.000 144 12522.58 93.60 54801.55 88888.00 2012-05-23 06:33:16.125 144 12522.65 93.58 54801.50 88888.00 2012-05-23 06:33:16.250 144 12522.73 93.55 54801.47 88888.00 2012-05-23 06:33:16.375 144 12522.80 93.55 54801.45 88888.00 2012-05-23 06:33:16.500 144 12522.80 93.53 54801.40 88888.00 2012-05-23 06:33:16.625 144 12522.85 93.53 54801.40 88888.00 2012-05-23 06:33:16.750 144 12522.88 93.53 54801.38 88888.00 2012-05-23 06:33:16.875 144 12522.92 93.50 54801.35 88888.00 2012-05-23 06:33:17.000 144 12522.95 93.50 54801.28 88888.00 2012-05-23 06:33:17.125 144 12522.98 93.53 54801.30 88888.00 2012-05-23 06:33:17.250 144 12522.98 93.47 54801.30 88888.00 2012-05-23 06:33:17.375 144 12523.05 93.47 54801.25 88888.00 2012-05-23 06:33:17.500 144 12523.02 93.42 54801.20 88888.00 2012-05-23 06:33:17.625 144 12523.05 93.42 54801.22 88888.00 2012-05-23 06:33:17.750 144 12523.17 93.47 54801.18 88888.00 2012-05-23 06:33:17.875 144 12523.20 93.47 54801.12 88888.00 2012-05-23 06:33:18.000 144 12523.17 93.45 54801.10 88888.00 2012-05-23 06:33:18.125 144 12523.23 93.45 54801.10 88888.00 2012-05-23 06:33:18.250 144 12523.20 93.45 54801.10 88888.00 2012-05-23 06:33:18.375 144 12523.23 93.45 54801.10 88888.00 2012-05-23 06:33:18.500 144 12523.30 93.45 54801.05 88888.00 2012-05-23 06:33:18.625 144 12523.42 93.45 54801.03 88888.00 2012-05-23 06:33:18.750 144 12523.42 93.42 54801.00 88888.00 2012-05-23 06:33:18.875 144 12523.45 93.38 54801.00 88888.00 2012-05-23 06:33:19.000 144 12523.52 93.38 54800.95 88888.00 2012-05-23 06:33:19.125 144 12523.58 93.38 54800.97 88888.00 2012-05-23 06:33:19.250 144 12523.52 93.35 54800.95 88888.00 2012-05-23 06:33:19.375 144 12523.52 93.38 54800.93 88888.00 2012-05-23 06:33:19.500 144 12523.58 93.35 54800.88 88888.00 2012-05-23 06:33:19.625 144 12523.65 93.33 54800.82 88888.00 2012-05-23 06:33:19.750 144 12523.73 93.38 54800.82 88888.00 2012-05-23 06:33:19.875 144 12523.70 93.40 54800.82 88888.00 2012-05-23 06:33:20.000 144 12523.70 93.40 54800.82 88888.00 2012-05-23 06:33:20.125 144 12523.83 93.35 54800.80 88888.00 2012-05-23 06:33:20.250 144 12523.85 93.35 54800.80 88888.00 2012-05-23 06:33:20.375 144 12523.90 93.38 54800.80 88888.00 2012-05-23 06:33:20.500 144 12523.90 93.38 54800.78 88888.00 2012-05-23 06:33:20.625 144 12523.95 93.30 54800.75 88888.00 2012-05-23 06:33:20.750 144 12524.00 93.28 54800.70 88888.00 2012-05-23 06:33:20.875 144 12524.02 93.30 54800.70 88888.00 2012-05-23 06:33:21.000 144 12524.12 93.33 54800.72 88888.00 2012-05-23 06:33:21.125 144 12524.17 93.28 54800.68 88888.00 2012-05-23 06:33:21.250 144 12524.15 93.25 54800.62 88888.00 2012-05-23 06:33:21.375 144 12524.27 93.25 54800.60 88888.00 2012-05-23 06:33:21.500 144 12524.38 93.28 54800.62 88888.00 2012-05-23 06:33:21.625 144 12524.45 93.25 54800.62 88888.00 2012-05-23 06:33:21.750 144 12524.45 93.22 54800.60 88888.00 2012-05-23 06:33:21.875 144 12524.45 93.20 54800.55 88888.00 2012-05-23 06:33:22.000 144 12524.52 93.20 54800.53 88888.00 2012-05-23 06:33:22.125 144 12524.58 93.20 54800.50 88888.00 2012-05-23 06:33:22.250 144 12524.60 93.22 54800.53 88888.00 2012-05-23 06:33:22.375 144 12524.73 93.20 54800.47 88888.00 2012-05-23 06:33:22.500 144 12524.85 93.15 54800.45 88888.00 2012-05-23 06:33:22.625 144 12524.90 93.15 54800.43 88888.00 2012-05-23 06:33:22.750 144 12524.98 93.15 54800.40 88888.00 2012-05-23 06:33:22.875 144 12525.05 93.15 54800.40 88888.00 2012-05-23 06:33:23.000 144 12525.12 93.15 54800.38 88888.00 2012-05-23 06:33:23.125 144 12525.15 93.12 54800.35 88888.00 2012-05-23 06:33:23.250 144 12525.20 93.12 54800.30 88888.00 2012-05-23 06:33:23.375 144 12525.30 93.15 54800.30 88888.00 2012-05-23 06:33:23.500 144 12525.40 93.12 54800.28 88888.00 2012-05-23 06:33:23.625 144 12525.40 93.10 54800.25 88888.00 2012-05-23 06:33:23.750 144 12525.42 93.10 54800.22 88888.00 2012-05-23 06:33:23.875 144 12525.55 93.10 54800.22 88888.00 2012-05-23 06:33:24.000 144 12525.60 93.08 54800.18 88888.00 2012-05-23 06:33:24.125 144 12525.62 93.05 54800.18 88888.00 2012-05-23 06:33:24.250 144 12525.65 93.05 54800.18 88888.00 2012-05-23 06:33:24.375 144 12525.75 93.08 54800.18 88888.00 2012-05-23 06:33:24.500 144 12525.80 93.03 54800.10 88888.00 2012-05-23 06:33:24.625 144 12525.90 93.03 54800.07 88888.00 2012-05-23 06:33:24.750 144 12525.98 93.03 54800.10 88888.00 2012-05-23 06:33:24.875 144 12526.00 93.03 54800.10 88888.00 2012-05-23 06:33:25.000 144 12526.05 92.97 54800.07 88888.00 2012-05-23 06:33:25.125 144 12526.12 92.95 54800.03 88888.00 2012-05-23 06:33:25.250 144 12526.23 92.90 54800.00 88888.00 2012-05-23 06:33:25.375 144 12526.35 92.95 54799.97 88888.00 2012-05-23 06:33:25.500 144 12526.42 92.95 54800.03 88888.00 2012-05-23 06:33:25.625 144 12526.45 92.95 54800.00 88888.00 2012-05-23 06:33:25.750 144 12526.52 92.92 54799.97 88888.00 2012-05-23 06:33:25.875 144 12526.62 92.92 54799.95 88888.00 2012-05-23 06:33:26.000 144 12526.70 92.88 54799.95 88888.00 2012-05-23 06:33:26.125 144 12526.75 92.88 54799.95 88888.00 2012-05-23 06:33:26.250 144 12526.83 92.85 54799.93 88888.00 2012-05-23 06:33:26.375 144 12526.95 92.83 54799.90 88888.00 2012-05-23 06:33:26.500 144 12527.00 92.83 54799.88 88888.00 2012-05-23 06:33:26.625 144 12527.08 92.83 54799.80 88888.00 2012-05-23 06:33:26.750 144 12527.12 92.83 54799.82 88888.00 2012-05-23 06:33:26.875 144 12527.15 92.83 54799.85 88888.00 2012-05-23 06:33:27.000 144 12527.17 92.83 54799.82 88888.00 2012-05-23 06:33:27.125 144 12527.23 92.80 54799.82 88888.00 2012-05-23 06:33:27.250 144 12527.27 92.78 54799.78 88888.00 2012-05-23 06:33:27.375 144 12527.35 92.78 54799.78 88888.00 2012-05-23 06:33:27.500 144 12527.40 92.78 54799.78 88888.00 2012-05-23 06:33:27.625 144 12527.52 92.78 54799.78 88888.00 2012-05-23 06:33:27.750 144 12527.58 92.78 54799.78 88888.00 2012-05-23 06:33:27.875 144 12527.70 92.78 54799.78 88888.00 2012-05-23 06:33:28.000 144 12527.83 92.75 54799.70 88888.00 2012-05-23 06:33:28.125 144 12527.88 92.72 54799.68 88888.00 2012-05-23 06:33:28.250 144 12527.92 92.72 54799.68 88888.00 2012-05-23 06:33:28.375 144 12528.02 92.72 54799.65 88888.00 2012-05-23 06:33:28.500 144 12528.08 92.72 54799.65 88888.00 2012-05-23 06:33:28.625 144 12528.08 92.70 54799.70 88888.00 2012-05-23 06:33:28.750 144 12528.15 92.70 54799.68 88888.00 2012-05-23 06:33:28.875 144 12528.20 92.65 54799.65 88888.00 2012-05-23 06:33:29.000 144 12528.25 92.65 54799.62 88888.00 2012-05-23 06:33:29.125 144 12528.30 92.65 54799.60 88888.00 2012-05-23 06:33:29.250 144 12528.35 92.62 54799.60 88888.00 2012-05-23 06:33:29.375 144 12528.45 92.62 54799.57 88888.00 2012-05-23 06:33:29.500 144 12528.52 92.55 54799.57 88888.00 2012-05-23 06:33:29.625 144 12528.58 92.60 54799.57 88888.00 2012-05-23 06:33:29.750 144 12528.62 92.60 54799.57 88888.00 2012-05-23 06:33:29.875 144 12528.75 92.58 54799.57 88888.00 2012-05-23 06:33:30.000 144 12528.85 92.55 54799.55 88888.00 2012-05-23 06:33:30.125 144 12528.90 92.55 54799.55 88888.00 2012-05-23 06:33:30.250 144 12528.90 92.50 54799.53 88888.00 2012-05-23 06:33:30.375 144 12528.98 92.50 54799.53 88888.00 2012-05-23 06:33:30.500 144 12529.02 92.47 54799.53 88888.00 2012-05-23 06:33:30.625 144 12529.08 92.45 54799.55 88888.00 2012-05-23 06:33:30.750 144 12529.15 92.47 54799.53 88888.00 2012-05-23 06:33:30.875 144 12529.27 92.45 54799.50 88888.00 2012-05-23 06:33:31.000 144 12529.35 92.38 54799.47 88888.00 2012-05-23 06:33:31.125 144 12529.38 92.38 54799.47 88888.00 2012-05-23 06:33:31.250 144 12529.40 92.30 54799.43 88888.00 2012-05-23 06:33:31.375 144 12529.50 92.33 54799.40 88888.00 2012-05-23 06:33:31.500 144 12529.58 92.33 54799.45 88888.00 2012-05-23 06:33:31.625 144 12529.65 92.35 54799.45 88888.00 2012-05-23 06:33:31.750 144 12529.75 92.35 54799.43 88888.00 2012-05-23 06:33:31.875 144 12529.77 92.30 54799.40 88888.00 2012-05-23 06:33:32.000 144 12529.85 92.25 54799.38 88888.00 2012-05-23 06:33:32.125 144 12529.90 92.30 54799.40 88888.00 2012-05-23 06:33:32.250 144 12529.95 92.30 54799.43 88888.00 2012-05-23 06:33:32.375 144 12530.05 92.30 54799.40 88888.00 2012-05-23 06:33:32.500 144 12530.12 92.25 54799.40 88888.00 2012-05-23 06:33:32.625 144 12530.20 92.25 54799.38 88888.00 2012-05-23 06:33:32.750 144 12530.30 92.25 54799.40 88888.00 2012-05-23 06:33:32.875 144 12530.38 92.20 54799.38 88888.00 2012-05-23 06:33:33.000 144 12530.45 92.15 54799.32 88888.00 2012-05-23 06:33:33.125 144 12530.50 92.17 54799.32 88888.00 2012-05-23 06:33:33.250 144 12530.52 92.12 54799.30 88888.00 2012-05-23 06:33:33.375 144 12530.65 92.12 54799.30 88888.00 2012-05-23 06:33:33.500 144 12530.70 92.12 54799.32 88888.00 2012-05-23 06:33:33.625 144 12530.73 92.10 54799.32 88888.00 2012-05-23 06:33:33.750 144 12530.83 92.12 54799.32 88888.00 2012-05-23 06:33:33.875 144 12530.92 92.08 54799.35 88888.00 2012-05-23 06:33:34.000 144 12531.00 92.08 54799.32 88888.00 2012-05-23 06:33:34.125 144 12531.08 92.05 54799.28 88888.00 2012-05-23 06:33:34.250 144 12531.08 92.03 54799.30 88888.00 2012-05-23 06:33:34.375 144 12531.17 92.03 54799.30 88888.00 2012-05-23 06:33:34.500 144 12531.23 92.00 54799.28 88888.00 2012-05-23 06:33:34.625 144 12531.23 91.97 54799.25 88888.00 2012-05-23 06:33:34.750 144 12531.30 91.97 54799.22 88888.00 2012-05-23 06:33:34.875 144 12531.40 91.95 54799.22 88888.00 2012-05-23 06:33:35.000 144 12531.58 91.95 54799.20 88888.00 2012-05-23 06:33:35.125 144 12531.70 91.92 54799.20 88888.00 2012-05-23 06:33:35.250 144 12531.83 91.88 54799.22 88888.00 2012-05-23 06:33:35.375 144 12531.92 91.88 54799.22 88888.00 2012-05-23 06:33:35.500 144 12531.92 91.88 54799.20 88888.00 2012-05-23 06:33:35.625 144 12531.98 91.85 54799.20 88888.00 2012-05-23 06:33:35.750 144 12532.05 91.80 54799.18 88888.00 2012-05-23 06:33:35.875 144 12532.10 91.75 54799.20 88888.00 2012-05-23 06:33:36.000 144 12532.15 91.78 54799.18 88888.00 2012-05-23 06:33:36.125 144 12532.20 91.78 54799.20 88888.00 2012-05-23 06:33:36.250 144 12532.25 91.70 54799.18 88888.00 2012-05-23 06:33:36.375 144 12532.33 91.70 54799.18 88888.00 2012-05-23 06:33:36.500 144 12532.38 91.72 54799.15 88888.00 2012-05-23 06:33:36.625 144 12532.42 91.70 54799.18 88888.00 2012-05-23 06:33:36.750 144 12532.48 91.70 54799.18 88888.00 2012-05-23 06:33:36.875 144 12532.52 91.70 54799.15 88888.00 2012-05-23 06:33:37.000 144 12532.55 91.67 54799.15 88888.00 2012-05-23 06:33:37.125 144 12532.62 91.67 54799.12 88888.00 2012-05-23 06:33:37.250 144 12532.70 91.65 54799.15 88888.00 2012-05-23 06:33:37.375 144 12532.77 91.70 54799.15 88888.00 2012-05-23 06:33:37.500 144 12532.75 91.70 54799.15 88888.00 2012-05-23 06:33:37.625 144 12532.80 91.67 54799.12 88888.00 2012-05-23 06:33:37.750 144 12532.83 91.65 54799.12 88888.00 2012-05-23 06:33:37.875 144 12532.88 91.62 54799.15 88888.00 2012-05-23 06:33:38.000 144 12532.95 91.65 54799.18 88888.00 2012-05-23 06:33:38.125 144 12533.02 91.67 54799.18 88888.00 2012-05-23 06:33:38.250 144 12533.15 91.65 54799.20 88888.00 2012-05-23 06:33:38.375 144 12533.25 91.65 54799.18 88888.00 2012-05-23 06:33:38.500 144 12533.27 91.65 54799.18 88888.00 2012-05-23 06:33:38.625 144 12533.30 91.65 54799.20 88888.00 2012-05-23 06:33:38.750 144 12533.38 91.65 54799.20 88888.00 2012-05-23 06:33:38.875 144 12533.42 91.62 54799.18 88888.00 2012-05-23 06:33:39.000 144 12533.42 91.60 54799.15 88888.00 2012-05-23 06:33:39.125 144 12533.42 91.62 54799.15 88888.00 2012-05-23 06:33:39.250 144 12533.48 91.62 54799.15 88888.00 2012-05-23 06:33:39.375 144 12533.55 91.65 54799.18 88888.00 2012-05-23 06:33:39.500 144 12533.62 91.67 54799.18 88888.00 2012-05-23 06:33:39.625 144 12533.67 91.65 54799.18 88888.00 2012-05-23 06:33:39.750 144 12533.67 91.65 54799.12 88888.00 2012-05-23 06:33:39.875 144 12533.70 91.65 54799.15 88888.00 2012-05-23 06:33:40.000 144 12533.70 91.65 54799.15 88888.00 2012-05-23 06:33:40.125 144 12533.73 91.65 54799.15 88888.00 2012-05-23 06:33:40.250 144 12533.75 91.65 54799.15 88888.00 2012-05-23 06:33:40.375 144 12533.75 91.70 54799.15 88888.00 2012-05-23 06:33:40.500 144 12533.80 91.67 54799.15 88888.00 2012-05-23 06:33:40.625 144 12533.85 91.65 54799.15 88888.00 2012-05-23 06:33:40.750 144 12533.92 91.67 54799.12 88888.00 2012-05-23 06:33:40.875 144 12534.00 91.67 54799.12 88888.00 2012-05-23 06:33:41.000 144 12534.08 91.70 54799.10 88888.00 2012-05-23 06:33:41.125 144 12534.08 91.70 54799.12 88888.00 2012-05-23 06:33:41.250 144 12534.08 91.67 54799.15 88888.00 2012-05-23 06:33:41.375 144 12534.12 91.67 54799.12 88888.00 2012-05-23 06:33:41.500 144 12534.20 91.65 54799.12 88888.00 2012-05-23 06:33:41.625 144 12534.27 91.65 54799.12 88888.00 2012-05-23 06:33:41.750 144 12534.23 91.62 54799.10 88888.00 2012-05-23 06:33:41.875 144 12534.25 91.62 54799.10 88888.00 2012-05-23 06:33:42.000 144 12534.30 91.62 54799.12 88888.00 2012-05-23 06:33:42.125 144 12534.38 91.60 54799.10 88888.00 2012-05-23 06:33:42.250 144 12534.38 91.55 54799.12 88888.00 2012-05-23 06:33:42.375 144 12534.48 91.55 54799.12 88888.00 2012-05-23 06:33:42.500 144 12534.52 91.53 54799.15 88888.00 2012-05-23 06:33:42.625 144 12534.55 91.53 54799.12 88888.00 2012-05-23 06:33:42.750 144 12534.58 91.50 54799.12 88888.00 2012-05-23 06:33:42.875 144 12534.65 91.47 54799.10 88888.00 2012-05-23 06:33:43.000 144 12534.65 91.40 54799.10 88888.00 2012-05-23 06:33:43.125 144 12534.67 91.35 54799.10 88888.00 2012-05-23 06:33:43.250 144 12534.77 91.35 54799.12 88888.00 2012-05-23 06:33:43.375 144 12534.83 91.38 54799.12 88888.00 2012-05-23 06:33:43.500 144 12534.80 91.35 54799.10 88888.00 2012-05-23 06:33:43.625 144 12534.80 91.35 54799.10 88888.00 2012-05-23 06:33:43.750 144 12534.85 91.30 54799.10 88888.00 2012-05-23 06:33:43.875 144 12534.92 91.28 54799.07 88888.00 2012-05-23 06:33:44.000 144 12534.98 91.25 54799.07 88888.00 2012-05-23 06:33:44.125 144 12535.02 91.22 54799.10 88888.00 2012-05-23 06:33:44.250 144 12535.02 91.20 54799.12 88888.00 2012-05-23 06:33:44.375 144 12535.08 91.22 54799.15 88888.00 2012-05-23 06:33:44.500 144 12535.12 91.20 54799.18 88888.00 2012-05-23 06:33:44.625 144 12535.15 91.17 54799.18 88888.00 2012-05-23 06:33:44.750 144 12535.15 91.15 54799.18 88888.00 2012-05-23 06:33:44.875 144 12535.20 91.12 54799.20 88888.00 2012-05-23 06:33:45.000 144 12535.23 91.10 54799.20 88888.00 2012-05-23 06:33:45.125 144 12535.25 91.03 54799.20 88888.00 2012-05-23 06:33:45.250 144 12535.30 91.03 54799.20 88888.00 2012-05-23 06:33:45.375 144 12535.35 91.00 54799.22 88888.00 2012-05-23 06:33:45.500 144 12535.35 91.00 54799.22 88888.00 2012-05-23 06:33:45.625 144 12535.38 90.90 54799.20 88888.00 2012-05-23 06:33:45.750 144 12535.40 90.90 54799.22 88888.00 2012-05-23 06:33:45.875 144 12535.45 90.92 54799.28 88888.00 2012-05-23 06:33:46.000 144 12535.38 90.92 54799.28 88888.00 2012-05-23 06:33:46.125 144 12535.40 90.90 54799.25 88888.00 2012-05-23 06:33:46.250 144 12535.42 90.88 54799.25 88888.00 2012-05-23 06:33:46.375 144 12535.45 90.85 54799.28 88888.00 2012-05-23 06:33:46.500 144 12535.45 90.83 54799.25 88888.00 2012-05-23 06:33:46.625 144 12535.50 90.83 54799.25 88888.00 2012-05-23 06:33:46.750 144 12535.60 90.83 54799.25 88888.00 2012-05-23 06:33:46.875 144 12535.65 90.80 54799.28 88888.00 2012-05-23 06:33:47.000 144 12535.58 90.72 54799.25 88888.00 2012-05-23 06:33:47.125 144 12535.60 90.72 54799.30 88888.00 2012-05-23 06:33:47.250 144 12535.65 90.67 54799.32 88888.00 2012-05-23 06:33:47.375 144 12535.73 90.72 54799.35 88888.00 2012-05-23 06:33:47.500 144 12535.73 90.72 54799.38 88888.00 2012-05-23 06:33:47.625 144 12535.75 90.67 54799.40 88888.00 2012-05-23 06:33:47.750 144 12535.77 90.67 54799.40 88888.00 2012-05-23 06:33:47.875 144 12535.85 90.65 54799.38 88888.00 2012-05-23 06:33:48.000 144 12535.83 90.65 54799.40 88888.00 2012-05-23 06:33:48.125 144 12535.75 90.60 54799.40 88888.00 2012-05-23 06:33:48.250 144 12535.73 90.60 54799.40 88888.00 2012-05-23 06:33:48.375 144 12535.75 90.60 54799.40 88888.00 2012-05-23 06:33:48.500 144 12535.75 90.55 54799.40 88888.00 2012-05-23 06:33:48.625 144 12535.75 90.58 54799.43 88888.00 2012-05-23 06:33:48.750 144 12535.77 90.55 54799.45 88888.00 2012-05-23 06:33:48.875 144 12535.75 90.53 54799.47 88888.00 2012-05-23 06:33:49.000 144 12535.77 90.47 54799.45 88888.00 2012-05-23 06:33:49.125 144 12535.80 90.50 54799.47 88888.00 2012-05-23 06:33:49.250 144 12535.77 90.50 54799.55 88888.00 2012-05-23 06:33:49.375 144 12535.83 90.47 54799.50 88888.00 2012-05-23 06:33:49.500 144 12535.90 90.47 54799.53 88888.00 2012-05-23 06:33:49.625 144 12535.92 90.47 54799.55 88888.00 2012-05-23 06:33:49.750 144 12535.95 90.45 54799.57 88888.00 2012-05-23 06:33:49.875 144 12535.95 90.38 54799.60 88888.00 2012-05-23 06:33:50.000 144 12535.95 90.35 54799.62 88888.00 2012-05-23 06:33:50.125 144 12535.92 90.35 54799.65 88888.00 2012-05-23 06:33:50.250 144 12535.88 90.33 54799.68 88888.00 2012-05-23 06:33:50.375 144 12535.88 90.35 54799.70 88888.00 2012-05-23 06:33:50.500 144 12535.95 90.35 54799.75 88888.00 2012-05-23 06:33:50.625 144 12535.98 90.30 54799.72 88888.00 2012-05-23 06:33:50.750 144 12535.95 90.28 54799.70 88888.00 2012-05-23 06:33:50.875 144 12535.98 90.25 54799.68 88888.00 2012-05-23 06:33:51.000 144 12536.00 90.22 54799.72 88888.00 2012-05-23 06:33:51.125 144 12536.00 90.20 54799.78 88888.00 2012-05-23 06:33:51.250 144 12535.95 90.12 54799.78 88888.00 2012-05-23 06:33:51.375 144 12535.95 90.12 54799.82 88888.00 2012-05-23 06:33:51.500 144 12535.90 90.08 54799.85 88888.00 2012-05-23 06:33:51.625 144 12535.95 90.05 54799.85 88888.00 2012-05-23 06:33:51.750 144 12535.98 90.03 54799.90 88888.00 2012-05-23 06:33:51.875 144 12535.95 90.03 54799.88 88888.00 2012-05-23 06:33:52.000 144 12535.95 90.00 54799.90 88888.00 2012-05-23 06:33:52.125 144 12535.88 89.95 54799.93 88888.00 2012-05-23 06:33:52.250 144 12535.85 89.90 54799.93 88888.00 2012-05-23 06:33:52.375 144 12535.90 89.88 54799.95 88888.00 2012-05-23 06:33:52.500 144 12535.92 89.83 54799.97 88888.00 2012-05-23 06:33:52.625 144 12535.90 89.78 54799.97 88888.00 2012-05-23 06:33:52.750 144 12535.92 89.78 54799.97 88888.00 2012-05-23 06:33:52.875 144 12535.92 89.72 54800.00 88888.00 2012-05-23 06:33:53.000 144 12535.92 89.67 54799.97 88888.00 2012-05-23 06:33:53.125 144 12535.88 89.62 54800.03 88888.00 2012-05-23 06:33:53.250 144 12535.80 89.60 54800.05 88888.00 2012-05-23 06:33:53.375 144 12535.83 89.60 54800.07 88888.00 2012-05-23 06:33:53.500 144 12535.90 89.58 54800.07 88888.00 2012-05-23 06:33:53.625 144 12535.92 89.55 54800.12 88888.00 2012-05-23 06:33:53.750 144 12535.92 89.53 54800.12 88888.00 2012-05-23 06:33:53.875 144 12535.92 89.50 54800.12 88888.00 2012-05-23 06:33:54.000 144 12535.90 89.47 54800.12 88888.00 2012-05-23 06:33:54.125 144 12535.90 89.38 54800.20 88888.00 2012-05-23 06:33:54.250 144 12535.88 89.30 54800.22 88888.00 2012-05-23 06:33:54.375 144 12535.85 89.30 54800.22 88888.00 2012-05-23 06:33:54.500 144 12535.85 89.28 54800.25 88888.00 2012-05-23 06:33:54.625 144 12535.83 89.20 54800.28 88888.00 2012-05-23 06:33:54.750 144 12535.88 89.12 54800.25 88888.00 2012-05-23 06:33:54.875 144 12535.90 89.15 54800.30 88888.00 2012-05-23 06:33:55.000 144 12535.92 89.12 54800.32 88888.00 2012-05-23 06:33:55.125 144 12535.98 89.08 54800.35 88888.00 2012-05-23 06:33:55.250 144 12535.98 89.00 54800.38 88888.00 2012-05-23 06:33:55.375 144 12536.02 89.03 54800.43 88888.00 2012-05-23 06:33:55.500 144 12536.00 88.97 54800.43 88888.00 2012-05-23 06:33:55.625 144 12535.98 88.92 54800.43 88888.00 2012-05-23 06:33:55.750 144 12535.92 88.88 54800.43 88888.00 2012-05-23 06:33:55.875 144 12535.98 88.83 54800.45 88888.00 2012-05-23 06:33:56.000 144 12536.05 88.78 54800.47 88888.00 2012-05-23 06:33:56.125 144 12536.00 88.75 54800.53 88888.00 2012-05-23 06:33:56.250 144 12536.00 88.75 54800.55 88888.00 2012-05-23 06:33:56.375 144 12536.02 88.75 54800.60 88888.00 2012-05-23 06:33:56.500 144 12536.00 88.67 54800.60 88888.00 2012-05-23 06:33:56.625 144 12536.00 88.60 54800.60 88888.00 2012-05-23 06:33:56.750 144 12536.00 88.55 54800.62 88888.00 2012-05-23 06:33:56.875 144 12536.02 88.53 54800.65 88888.00 2012-05-23 06:33:57.000 144 12536.02 88.50 54800.68 88888.00 2012-05-23 06:33:57.125 144 12535.98 88.42 54800.70 88888.00 2012-05-23 06:33:57.250 144 12535.98 88.38 54800.72 88888.00 2012-05-23 06:33:57.375 144 12536.02 88.35 54800.75 88888.00 2012-05-23 06:33:57.500 144 12536.05 88.38 54800.78 88888.00 2012-05-23 06:33:57.625 144 12536.08 88.38 54800.82 88888.00 2012-05-23 06:33:57.750 144 12536.00 88.33 54800.82 88888.00 2012-05-23 06:33:57.875 144 12535.95 88.30 54800.82 88888.00 2012-05-23 06:33:58.000 144 12535.95 88.25 54800.82 88888.00 2012-05-23 06:33:58.125 144 12535.95 88.22 54800.82 88888.00 2012-05-23 06:33:58.250 144 12535.92 88.20 54800.85 88888.00 2012-05-23 06:33:58.375 144 12535.95 88.22 54800.88 88888.00 2012-05-23 06:33:58.500 144 12535.92 88.17 54800.90 88888.00 2012-05-23 06:33:58.625 144 12535.90 88.15 54800.90 88888.00 2012-05-23 06:33:58.750 144 12535.88 88.15 54800.95 88888.00 2012-05-23 06:33:58.875 144 12535.88 88.12 54800.97 88888.00 2012-05-23 06:33:59.000 144 12535.83 88.10 54800.97 88888.00 2012-05-23 06:33:59.125 144 12535.83 88.10 54801.00 88888.00 2012-05-23 06:33:59.250 144 12535.80 88.08 54801.03 88888.00 2012-05-23 06:33:59.375 144 12535.83 88.08 54801.07 88888.00 2012-05-23 06:33:59.500 144 12535.88 88.03 54801.07 88888.00 2012-05-23 06:33:59.625 144 12535.88 88.05 54801.12 88888.00 2012-05-23 06:33:59.750 144 12535.83 88.05 54801.12 88888.00 2012-05-23 06:33:59.875 144 12535.80 88.00 54801.18 88888.00 2012-05-23 06:34:00.000 144 12535.73 87.97 54801.20 88888.00 2012-05-23 06:34:00.125 144 12535.67 87.95 54801.22 88888.00 2012-05-23 06:34:00.250 144 12535.65 87.90 54801.28 88888.00 2012-05-23 06:34:00.375 144 12535.67 87.92 54801.30 88888.00 2012-05-23 06:34:00.500 144 12535.62 87.92 54801.35 88888.00 2012-05-23 06:34:00.625 144 12535.58 87.90 54801.38 88888.00 2012-05-23 06:34:00.750 144 12535.60 87.88 54801.35 88888.00 2012-05-23 06:34:00.875 144 12535.60 87.85 54801.35 88888.00 2012-05-23 06:34:01.000 144 12535.55 87.80 54801.38 88888.00 2012-05-23 06:34:01.125 144 12535.60 87.75 54801.40 88888.00 2012-05-23 06:34:01.250 144 12535.60 87.72 54801.45 88888.00 2012-05-23 06:34:01.375 144 12535.55 87.72 54801.47 88888.00 2012-05-23 06:34:01.500 144 12535.48 87.75 54801.47 88888.00 2012-05-23 06:34:01.625 144 12535.50 87.72 54801.53 88888.00 2012-05-23 06:34:01.750 144 12535.48 87.67 54801.57 88888.00 2012-05-23 06:34:01.875 144 12535.48 87.62 54801.57 88888.00 2012-05-23 06:34:02.000 144 12535.40 87.60 54801.60 88888.00 2012-05-23 06:34:02.125 144 12535.40 87.62 54801.68 88888.00 2012-05-23 06:34:02.250 144 12535.33 87.55 54801.68 88888.00 2012-05-23 06:34:02.375 144 12535.33 87.53 54801.70 88888.00 2012-05-23 06:34:02.500 144 12535.23 87.55 54801.72 88888.00 2012-05-23 06:34:02.625 144 12535.20 87.55 54801.80 88888.00 2012-05-23 06:34:02.750 144 12535.20 87.53 54801.82 88888.00 2012-05-23 06:34:02.875 144 12535.20 87.45 54801.85 88888.00 2012-05-23 06:34:03.000 144 12535.15 87.42 54801.85 88888.00 2012-05-23 06:34:03.125 144 12535.08 87.42 54801.90 88888.00 2012-05-23 06:34:03.250 144 12535.02 87.40 54801.95 88888.00 2012-05-23 06:34:03.375 144 12535.02 87.38 54801.97 88888.00 2012-05-23 06:34:03.500 144 12535.00 87.35 54802.00 88888.00 2012-05-23 06:34:03.625 144 12534.90 87.33 54802.00 88888.00 2012-05-23 06:34:03.750 144 12534.85 87.28 54802.03 88888.00 2012-05-23 06:34:03.875 144 12534.83 87.28 54802.05 88888.00 2012-05-23 06:34:04.000 144 12534.77 87.28 54802.07 88888.00 2012-05-23 06:34:04.125 144 12534.65 87.22 54802.07 88888.00 2012-05-23 06:34:04.250 144 12534.58 87.22 54802.07 88888.00 2012-05-23 06:34:04.375 144 12534.60 87.22 54802.10 88888.00 2012-05-23 06:34:04.500 144 12534.58 87.20 54802.12 88888.00 2012-05-23 06:34:04.625 144 12534.58 87.17 54802.18 88888.00 2012-05-23 06:34:04.750 144 12534.52 87.17 54802.20 88888.00 2012-05-23 06:34:04.875 144 12534.42 87.15 54802.22 88888.00 2012-05-23 06:34:05.000 144 12534.38 87.15 54802.28 88888.00 2012-05-23 06:34:05.125 144 12534.33 87.15 54802.28 88888.00 2012-05-23 06:34:05.250 144 12534.17 87.15 54802.35 88888.00 2012-05-23 06:34:05.375 144 12534.12 87.12 54802.32 88888.00 2012-05-23 06:34:05.500 144 12534.08 87.12 54802.38 88888.00 2012-05-23 06:34:05.625 144 12534.02 87.10 54802.43 88888.00 2012-05-23 06:34:05.750 144 12534.02 87.05 54802.43 88888.00 2012-05-23 06:34:05.875 144 12534.02 87.03 54802.47 88888.00 2012-05-23 06:34:06.000 144 12533.90 87.03 54802.50 88888.00 2012-05-23 06:34:06.125 144 12533.77 87.00 54802.55 88888.00 2012-05-23 06:34:06.250 144 12533.75 87.00 54802.60 88888.00 2012-05-23 06:34:06.375 144 12533.73 86.97 54802.62 88888.00 2012-05-23 06:34:06.500 144 12533.62 86.95 54802.65 88888.00 2012-05-23 06:34:06.625 144 12533.60 86.92 54802.68 88888.00 2012-05-23 06:34:06.750 144 12533.60 86.92 54802.70 88888.00 2012-05-23 06:34:06.875 144 12533.58 86.92 54802.75 88888.00 2012-05-23 06:34:07.000 144 12533.52 86.88 54802.75 88888.00 2012-05-23 06:34:07.125 144 12533.48 86.85 54802.78 88888.00 2012-05-23 06:34:07.250 144 12533.35 86.83 54802.82 88888.00 2012-05-23 06:34:07.375 144 12533.25 86.83 54802.82 88888.00 2012-05-23 06:34:07.500 144 12533.17 86.80 54802.88 88888.00 2012-05-23 06:34:07.625 144 12533.15 86.75 54802.88 88888.00 2012-05-23 06:34:07.750 144 12533.08 86.72 54802.90 88888.00 2012-05-23 06:34:07.875 144 12533.02 86.72 54802.95 88888.00 2012-05-23 06:34:08.000 144 12532.98 86.72 54802.97 88888.00 2012-05-23 06:34:08.125 144 12532.90 86.67 54803.00 88888.00 2012-05-23 06:34:08.250 144 12532.83 86.62 54803.05 88888.00 2012-05-23 06:34:08.375 144 12532.80 86.65 54803.05 88888.00 2012-05-23 06:34:08.500 144 12532.75 86.65 54803.10 88888.00 2012-05-23 06:34:08.625 144 12532.62 86.67 54803.12 88888.00 2012-05-23 06:34:08.750 144 12532.55 86.70 54803.18 88888.00 2012-05-23 06:34:08.875 144 12532.55 86.70 54803.22 88888.00 2012-05-23 06:34:09.000 144 12532.50 86.67 54803.22 88888.00 2012-05-23 06:34:09.125 144 12532.45 86.67 54803.25 88888.00 2012-05-23 06:34:09.250 144 12532.35 86.67 54803.25 88888.00 2012-05-23 06:34:09.375 144 12532.33 86.70 54803.28 88888.00 2012-05-23 06:34:09.500 144 12532.33 86.70 54803.30 88888.00 2012-05-23 06:34:09.625 144 12532.25 86.67 54803.30 88888.00 2012-05-23 06:34:09.750 144 12532.17 86.67 54803.35 88888.00 2012-05-23 06:34:09.875 144 12532.17 86.67 54803.38 88888.00 2012-05-23 06:34:10.000 144 12532.10 86.70 54803.38 88888.00 2012-05-23 06:34:10.125 144 12532.05 86.72 54803.40 88888.00 2012-05-23 06:34:10.250 144 12531.98 86.67 54803.43 88888.00 2012-05-23 06:34:10.375 144 12531.95 86.70 54803.43 88888.00 2012-05-23 06:34:10.500 144 12531.88 86.70 54803.43 88888.00 2012-05-23 06:34:10.625 144 12531.85 86.67 54803.45 88888.00 2012-05-23 06:34:10.750 144 12531.85 86.70 54803.47 88888.00 2012-05-23 06:34:10.875 144 12531.75 86.67 54803.50 88888.00 2012-05-23 06:34:11.000 144 12531.70 86.67 54803.57 88888.00 2012-05-23 06:34:11.125 144 12531.60 86.70 54803.62 88888.00 2012-05-23 06:34:11.250 144 12531.50 86.70 54803.62 88888.00 2012-05-23 06:34:11.375 144 12531.42 86.70 54803.62 88888.00 2012-05-23 06:34:11.500 144 12531.38 86.70 54803.62 88888.00 2012-05-23 06:34:11.625 144 12531.30 86.67 54803.65 88888.00 2012-05-23 06:34:11.750 144 12531.23 86.65 54803.68 88888.00 2012-05-23 06:34:11.875 144 12531.20 86.65 54803.70 88888.00 2012-05-23 06:34:12.000 144 12531.15 86.60 54803.70 88888.00 2012-05-23 06:34:12.125 144 12531.10 86.60 54803.75 88888.00 2012-05-23 06:34:12.250 144 12531.05 86.58 54803.78 88888.00 2012-05-23 06:34:12.375 144 12531.05 86.55 54803.78 88888.00 2012-05-23 06:34:12.500 144 12531.00 86.50 54803.80 88888.00 2012-05-23 06:34:12.625 144 12530.90 86.53 54803.82 88888.00 2012-05-23 06:34:12.750 144 12530.85 86.55 54803.85 88888.00 2012-05-23 06:34:12.875 144 12530.77 86.55 54803.90 88888.00 2012-05-23 06:34:13.000 144 12530.67 86.55 54803.90 88888.00 2012-05-23 06:34:13.125 144 12530.55 86.53 54803.93 88888.00 2012-05-23 06:34:13.250 144 12530.52 86.55 54803.95 88888.00 2012-05-23 06:34:13.375 144 12530.48 86.53 54803.95 88888.00 2012-05-23 06:34:13.500 144 12530.42 86.50 54803.93 88888.00 2012-05-23 06:34:13.625 144 12530.35 86.50 54803.95 88888.00 2012-05-23 06:34:13.750 144 12530.33 86.47 54803.97 88888.00 2012-05-23 06:34:13.875 144 12530.30 86.50 54804.03 88888.00 2012-05-23 06:34:14.000 144 12530.23 86.50 54804.05 88888.00 2012-05-23 06:34:14.125 144 12530.12 86.47 54804.07 88888.00 2012-05-23 06:34:14.250 144 12530.05 86.45 54804.07 88888.00 2012-05-23 06:34:14.375 144 12530.00 86.47 54804.10 88888.00 2012-05-23 06:34:14.500 144 12529.92 86.45 54804.10 88888.00 2012-05-23 06:34:14.625 144 12529.85 86.47 54804.12 88888.00 2012-05-23 06:34:14.750 144 12529.77 86.50 54804.15 88888.00 2012-05-23 06:34:14.875 144 12529.77 86.47 54804.15 88888.00 2012-05-23 06:34:15.000 144 12529.73 86.50 54804.15 88888.00 2012-05-23 06:34:15.125 144 12529.60 86.55 54804.20 88888.00 2012-05-23 06:34:15.250 144 12529.52 86.58 54804.20 88888.00 2012-05-23 06:34:15.375 144 12529.42 86.55 54804.22 88888.00 2012-05-23 06:34:15.500 144 12529.38 86.55 54804.20 88888.00 2012-05-23 06:34:15.625 144 12529.35 86.55 54804.25 88888.00 2012-05-23 06:34:15.750 144 12529.27 86.60 54804.28 88888.00 2012-05-23 06:34:15.875 144 12529.25 86.62 54804.30 88888.00 2012-05-23 06:34:16.000 144 12529.23 86.60 54804.28 88888.00 2012-05-23 06:34:16.125 144 12529.15 86.60 54804.28 88888.00 2012-05-23 06:34:16.250 144 12529.00 86.62 54804.30 88888.00 2012-05-23 06:34:16.375 144 12528.95 86.60 54804.30 88888.00 2012-05-23 06:34:16.500 144 12528.90 86.60 54804.30 88888.00 2012-05-23 06:34:16.625 144 12528.85 86.62 54804.32 88888.00 2012-05-23 06:34:16.750 144 12528.80 86.67 54804.35 88888.00 2012-05-23 06:34:16.875 144 12528.70 86.70 54804.40 88888.00 2012-05-23 06:34:17.000 144 12528.65 86.75 54804.43 88888.00 2012-05-23 06:34:17.125 144 12528.65 86.72 54804.38 88888.00 2012-05-23 06:34:17.250 144 12528.58 86.70 54804.40 88888.00 2012-05-23 06:34:17.375 144 12528.50 86.75 54804.45 88888.00 2012-05-23 06:34:17.500 144 12528.42 86.80 54804.47 88888.00 2012-05-23 06:34:17.625 144 12528.42 86.80 54804.47 88888.00 2012-05-23 06:34:17.750 144 12528.42 86.78 54804.47 88888.00 2012-05-23 06:34:17.875 144 12528.42 86.83 54804.47 88888.00 2012-05-23 06:34:18.000 144 12528.33 86.83 54804.45 88888.00 2012-05-23 06:34:18.125 144 12528.25 86.83 54804.50 88888.00 2012-05-23 06:34:18.250 144 12528.20 86.83 54804.53 88888.00 2012-05-23 06:34:18.375 144 12528.17 86.85 54804.55 88888.00 2012-05-23 06:34:18.500 144 12528.10 86.85 54804.55 88888.00 2012-05-23 06:34:18.625 144 12528.05 86.90 54804.57 88888.00 2012-05-23 06:34:18.750 144 12528.00 86.92 54804.60 88888.00 2012-05-23 06:34:18.875 144 12527.95 86.95 54804.62 88888.00 2012-05-23 06:34:19.000 144 12527.88 86.97 54804.65 88888.00 2012-05-23 06:34:19.125 144 12527.83 87.00 54804.65 88888.00 2012-05-23 06:34:19.250 144 12527.77 87.03 54804.68 88888.00 2012-05-23 06:34:19.375 144 12527.77 87.05 54804.65 88888.00 2012-05-23 06:34:19.500 144 12527.77 87.08 54804.68 88888.00 2012-05-23 06:34:19.625 144 12527.67 87.08 54804.68 88888.00 2012-05-23 06:34:19.750 144 12527.58 87.10 54804.68 88888.00 2012-05-23 06:34:19.875 144 12527.50 87.12 54804.72 88888.00 2012-05-23 06:34:20.000 144 12527.45 87.15 54804.72 88888.00 2012-05-23 06:34:20.125 144 12527.40 87.17 54804.72 88888.00 2012-05-23 06:34:20.250 144 12527.35 87.20 54804.75 88888.00 2012-05-23 06:34:20.375 144 12527.40 87.22 54804.75 88888.00 2012-05-23 06:34:20.500 144 12527.33 87.25 54804.80 88888.00 2012-05-23 06:34:20.625 144 12527.27 87.28 54804.82 88888.00 2012-05-23 06:34:20.750 144 12527.23 87.25 54804.82 88888.00 2012-05-23 06:34:20.875 144 12527.15 87.25 54804.82 88888.00 2012-05-23 06:34:21.000 144 12527.12 87.28 54804.85 88888.00 2012-05-23 06:34:21.125 144 12527.08 87.30 54804.90 88888.00 2012-05-23 06:34:21.250 144 12527.05 87.35 54804.95 88888.00 2012-05-23 06:34:21.375 144 12527.00 87.38 54804.97 88888.00 2012-05-23 06:34:21.500 144 12526.92 87.35 54804.95 88888.00 2012-05-23 06:34:21.625 144 12526.90 87.35 54804.95 88888.00 2012-05-23 06:34:21.750 144 12526.83 87.35 54804.95 88888.00 2012-05-23 06:34:21.875 144 12526.80 87.35 54804.97 88888.00 2012-05-23 06:34:22.000 144 12526.80 87.30 54804.95 88888.00 2012-05-23 06:34:22.125 144 12526.77 87.30 54804.95 88888.00 2012-05-23 06:34:22.250 144 12526.70 87.33 54805.00 88888.00 2012-05-23 06:34:22.375 144 12526.65 87.40 54805.00 88888.00 2012-05-23 06:34:22.500 144 12526.58 87.40 54805.00 88888.00 2012-05-23 06:34:22.625 144 12526.48 87.38 54805.00 88888.00 2012-05-23 06:34:22.750 144 12526.42 87.40 54805.03 88888.00 2012-05-23 06:34:22.875 144 12526.40 87.40 54805.05 88888.00 2012-05-23 06:34:23.000 144 12526.40 87.45 54805.07 88888.00 2012-05-23 06:34:23.125 144 12526.35 87.45 54805.07 88888.00 2012-05-23 06:34:23.250 144 12526.30 87.42 54805.07 88888.00 2012-05-23 06:34:23.375 144 12526.30 87.45 54805.05 88888.00 2012-05-23 06:34:23.500 144 12526.25 87.47 54805.07 88888.00 2012-05-23 06:34:23.625 144 12526.20 87.50 54805.07 88888.00 2012-05-23 06:34:23.750 144 12526.23 87.55 54805.10 88888.00 2012-05-23 06:34:23.875 144 12526.23 87.58 54805.10 88888.00 2012-05-23 06:34:24.000 144 12526.12 87.55 54805.07 88888.00 2012-05-23 06:34:24.125 144 12526.02 87.58 54805.10 88888.00 2012-05-23 06:34:24.250 144 12525.92 87.55 54805.15 88888.00 2012-05-23 06:34:24.375 144 12526.00 87.60 54805.15 88888.00 2012-05-23 06:34:24.500 144 12525.92 87.65 54805.20 88888.00 2012-05-23 06:34:24.625 144 12525.88 87.67 54805.18 88888.00 2012-05-23 06:34:24.750 144 12525.85 87.65 54805.18 88888.00 2012-05-23 06:34:24.875 144 12525.83 87.65 54805.18 88888.00 2012-05-23 06:34:25.000 144 12525.85 87.72 54805.20 88888.00 2012-05-23 06:34:25.125 144 12525.83 87.78 54805.20 88888.00 2012-05-23 06:34:25.250 144 12525.67 87.75 54805.20 88888.00 2012-05-23 06:34:25.375 144 12525.65 87.80 54805.22 88888.00 2012-05-23 06:34:25.500 144 12525.67 87.80 54805.20 88888.00 2012-05-23 06:34:25.625 144 12525.67 87.85 54805.22 88888.00 2012-05-23 06:34:25.750 144 12525.65 87.92 54805.20 88888.00 2012-05-23 06:34:25.875 144 12525.65 87.95 54805.20 88888.00 2012-05-23 06:34:26.000 144 12525.60 87.92 54805.20 88888.00 2012-05-23 06:34:26.125 144 12525.60 87.95 54805.28 88888.00 2012-05-23 06:34:26.250 144 12525.58 87.95 54805.28 88888.00 2012-05-23 06:34:26.375 144 12525.60 88.00 54805.28 88888.00 2012-05-23 06:34:26.500 144 12525.58 88.00 54805.28 88888.00 2012-05-23 06:34:26.625 144 12525.58 88.03 54805.30 88888.00 2012-05-23 06:34:26.750 144 12525.50 88.08 54805.32 88888.00 2012-05-23 06:34:26.875 144 12525.45 88.12 54805.32 88888.00 2012-05-23 06:34:27.000 144 12525.42 88.15 54805.32 88888.00 2012-05-23 06:34:27.125 144 12525.45 88.17 54805.32 88888.00 2012-05-23 06:34:27.250 144 12525.42 88.17 54805.35 88888.00 2012-05-23 06:34:27.375 144 12525.45 88.22 54805.35 88888.00 2012-05-23 06:34:27.500 144 12525.50 88.28 54805.38 88888.00 2012-05-23 06:34:27.625 144 12525.50 88.30 54805.38 88888.00 2012-05-23 06:34:27.750 144 12525.48 88.33 54805.38 88888.00 2012-05-23 06:34:27.875 144 12525.42 88.33 54805.35 88888.00 2012-05-23 06:34:28.000 144 12525.38 88.33 54805.38 88888.00 2012-05-23 06:34:28.125 144 12525.30 88.35 54805.38 88888.00 2012-05-23 06:34:28.250 144 12525.20 88.33 54805.32 88888.00 2012-05-23 06:34:28.375 144 12525.17 88.33 54805.32 88888.00 2012-05-23 06:34:28.500 144 12525.15 88.40 54805.38 88888.00 2012-05-23 06:34:28.625 144 12525.15 88.45 54805.40 88888.00 2012-05-23 06:34:28.750 144 12525.17 88.45 54805.35 88888.00 2012-05-23 06:34:28.875 144 12525.15 88.45 54805.35 88888.00 2012-05-23 06:34:29.000 144 12525.12 88.47 54805.35 88888.00 2012-05-23 06:34:29.125 144 12525.10 88.55 54805.40 88888.00 2012-05-23 06:34:29.250 144 12525.02 88.55 54805.40 88888.00 2012-05-23 06:34:29.375 144 12525.05 88.58 54805.40 88888.00 2012-05-23 06:34:29.500 144 12525.10 88.60 54805.40 88888.00 2012-05-23 06:34:29.625 144 12525.02 88.58 54805.38 88888.00 2012-05-23 06:34:29.750 144 12524.92 88.58 54805.40 88888.00 2012-05-23 06:34:29.875 144 12524.92 88.58 54805.43 88888.00 2012-05-23 06:34:30.000 144 12524.92 88.58 54805.43 88888.00 2012-05-23 06:34:30.125 144 12524.90 88.55 54805.43 88888.00 2012-05-23 06:34:30.250 144 12524.85 88.55 54805.47 88888.00 2012-05-23 06:34:30.375 144 12524.90 88.58 54805.47 88888.00 2012-05-23 06:34:30.500 144 12524.88 88.58 54805.47 88888.00 2012-05-23 06:34:30.625 144 12524.83 88.60 54805.47 88888.00 2012-05-23 06:34:30.750 144 12524.83 88.65 54805.47 88888.00 2012-05-23 06:34:30.875 144 12524.77 88.67 54805.50 88888.00 2012-05-23 06:34:31.000 144 12524.73 88.65 54805.50 88888.00 2012-05-23 06:34:31.125 144 12524.67 88.67 54805.50 88888.00 2012-05-23 06:34:31.250 144 12524.62 88.67 54805.53 88888.00 2012-05-23 06:34:31.375 144 12524.62 88.67 54805.50 88888.00 2012-05-23 06:34:31.500 144 12524.60 88.67 54805.50 88888.00 2012-05-23 06:34:31.625 144 12524.58 88.65 54805.50 88888.00 2012-05-23 06:34:31.750 144 12524.50 88.67 54805.50 88888.00 2012-05-23 06:34:31.875 144 12524.48 88.70 54805.53 88888.00 2012-05-23 06:34:32.000 144 12524.48 88.70 54805.53 88888.00 2012-05-23 06:34:32.125 144 12524.48 88.72 54805.55 88888.00 2012-05-23 06:34:32.250 144 12524.40 88.67 54805.57 88888.00 2012-05-23 06:34:32.375 144 12524.38 88.70 54805.57 88888.00 2012-05-23 06:34:32.500 144 12524.35 88.70 54805.55 88888.00 2012-05-23 06:34:32.625 144 12524.33 88.70 54805.55 88888.00 2012-05-23 06:34:32.750 144 12524.33 88.72 54805.55 88888.00 2012-05-23 06:34:32.875 144 12524.38 88.75 54805.53 88888.00 2012-05-23 06:34:33.000 144 12524.45 88.78 54805.53 88888.00 2012-05-23 06:34:33.125 144 12524.40 88.78 54805.50 88888.00 2012-05-23 06:34:33.250 144 12524.30 88.75 54805.53 88888.00 2012-05-23 06:34:33.375 144 12524.35 88.78 54805.53 88888.00 2012-05-23 06:34:33.500 144 12524.40 88.75 54805.53 88888.00 2012-05-23 06:34:33.625 144 12524.40 88.78 54805.57 88888.00 2012-05-23 06:34:33.750 144 12524.35 88.78 54805.57 88888.00 2012-05-23 06:34:33.875 144 12524.33 88.78 54805.53 88888.00 2012-05-23 06:34:34.000 144 12524.27 88.80 54805.50 88888.00 2012-05-23 06:34:34.125 144 12524.27 88.80 54805.50 88888.00 2012-05-23 06:34:34.250 144 12524.20 88.80 54805.50 88888.00 2012-05-23 06:34:34.375 144 12524.23 88.83 54805.50 88888.00 2012-05-23 06:34:34.500 144 12524.20 88.83 54805.53 88888.00 2012-05-23 06:34:34.625 144 12524.25 88.83 54805.50 88888.00 2012-05-23 06:34:34.750 144 12524.25 88.83 54805.50 88888.00 2012-05-23 06:34:34.875 144 12524.20 88.83 54805.50 88888.00 2012-05-23 06:34:35.000 144 12524.17 88.88 54805.53 88888.00 2012-05-23 06:34:35.125 144 12524.17 88.90 54805.50 88888.00 2012-05-23 06:34:35.250 144 12524.17 88.85 54805.53 88888.00 2012-05-23 06:34:35.375 144 12524.20 88.90 54805.53 88888.00 2012-05-23 06:34:35.500 144 12524.17 88.92 54805.55 88888.00 2012-05-23 06:34:35.625 144 12524.12 88.95 54805.53 88888.00 2012-05-23 06:34:35.750 144 12524.00 88.97 54805.57 88888.00 2012-05-23 06:34:35.875 144 12523.98 89.00 54805.60 88888.00 2012-05-23 06:34:36.000 144 12523.95 89.00 54805.57 88888.00 2012-05-23 06:34:36.125 144 12523.95 89.03 54805.60 88888.00 2012-05-23 06:34:36.250 144 12523.88 89.00 54805.55 88888.00 2012-05-23 06:34:36.375 144 12523.83 89.05 54805.57 88888.00 2012-05-23 06:34:36.500 144 12523.77 89.10 54805.60 88888.00 2012-05-23 06:34:36.625 144 12523.70 89.08 54805.62 88888.00 2012-05-23 06:34:36.750 144 12523.67 89.05 54805.62 88888.00 2012-05-23 06:34:36.875 144 12523.62 89.05 54805.62 88888.00 2012-05-23 06:34:37.000 144 12523.58 89.08 54805.60 88888.00 2012-05-23 06:34:37.125 144 12523.50 89.10 54805.62 88888.00 2012-05-23 06:34:37.250 144 12523.40 89.08 54805.65 88888.00 2012-05-23 06:34:37.375 144 12523.35 89.12 54805.65 88888.00 2012-05-23 06:34:37.500 144 12523.35 89.15 54805.65 88888.00 2012-05-23 06:34:37.625 144 12523.30 89.17 54805.65 88888.00 2012-05-23 06:34:37.750 144 12523.27 89.17 54805.62 88888.00 2012-05-23 06:34:37.875 144 12523.23 89.20 54805.62 88888.00 2012-05-23 06:34:38.000 144 12523.20 89.20 54805.65 88888.00 2012-05-23 06:34:38.125 144 12523.20 89.20 54805.65 88888.00 2012-05-23 06:34:38.250 144 12523.05 89.12 54805.65 88888.00 2012-05-23 06:34:38.375 144 12522.98 89.22 54805.70 88888.00 2012-05-23 06:34:38.500 144 12523.00 89.25 54805.72 88888.00 2012-05-23 06:34:38.625 144 12523.00 89.28 54805.72 88888.00 2012-05-23 06:34:38.750 144 12522.90 89.25 54805.78 88888.00 2012-05-23 06:34:38.875 144 12522.85 89.22 54805.75 88888.00 2012-05-23 06:34:39.000 144 12522.83 89.22 54805.75 88888.00 2012-05-23 06:34:39.125 144 12522.77 89.20 54805.75 88888.00 2012-05-23 06:34:39.250 144 12522.77 89.25 54805.72 88888.00 2012-05-23 06:34:39.375 144 12522.73 89.25 54805.72 88888.00 2012-05-23 06:34:39.500 144 12522.65 89.30 54805.75 88888.00 2012-05-23 06:34:39.625 144 12522.60 89.35 54805.78 88888.00 2012-05-23 06:34:39.750 144 12522.55 89.38 54805.75 88888.00 2012-05-23 06:34:39.875 144 12522.48 89.35 54805.75 88888.00 2012-05-23 06:34:40.000 144 12522.45 89.38 54805.70 88888.00 2012-05-23 06:34:40.125 144 12522.38 89.35 54805.72 88888.00 2012-05-23 06:34:40.250 144 12522.23 89.40 54805.75 88888.00 2012-05-23 06:34:40.375 144 12522.12 89.42 54805.78 88888.00 2012-05-23 06:34:40.500 144 12522.10 89.47 54805.75 88888.00 2012-05-23 06:34:40.625 144 12522.10 89.50 54805.75 88888.00 2012-05-23 06:34:40.750 144 12522.08 89.47 54805.78 88888.00 2012-05-23 06:34:40.875 144 12522.02 89.45 54805.75 88888.00 2012-05-23 06:34:41.000 144 12521.98 89.50 54805.75 88888.00 2012-05-23 06:34:41.125 144 12521.98 89.53 54805.78 88888.00 2012-05-23 06:34:41.250 144 12521.88 89.53 54805.80 88888.00 2012-05-23 06:34:41.375 144 12521.80 89.55 54805.80 88888.00 2012-05-23 06:34:41.500 144 12521.75 89.55 54805.80 88888.00 2012-05-23 06:34:41.625 144 12521.67 89.55 54805.80 88888.00 2012-05-23 06:34:41.750 144 12521.65 89.55 54805.80 88888.00 2012-05-23 06:34:41.875 144 12521.60 89.58 54805.82 88888.00 2012-05-23 06:34:42.000 144 12521.58 89.60 54805.80 88888.00 2012-05-23 06:34:42.125 144 12521.55 89.62 54805.82 88888.00 2012-05-23 06:34:42.250 144 12521.45 89.65 54805.80 88888.00 2012-05-23 06:34:42.375 144 12521.45 89.67 54805.78 88888.00 2012-05-23 06:34:42.500 144 12521.35 89.67 54805.78 88888.00 2012-05-23 06:34:42.625 144 12521.33 89.70 54805.78 88888.00 2012-05-23 06:34:42.750 144 12521.27 89.70 54805.78 88888.00 2012-05-23 06:34:42.875 144 12521.20 89.67 54805.78 88888.00 2012-05-23 06:34:43.000 144 12521.17 89.67 54805.75 88888.00 2012-05-23 06:34:43.125 144 12521.12 89.67 54805.72 88888.00 2012-05-23 06:34:43.250 144 12521.05 89.67 54805.75 88888.00 2012-05-23 06:34:43.375 144 12521.05 89.72 54805.72 88888.00 2012-05-23 06:34:43.500 144 12521.02 89.75 54805.70 88888.00 2012-05-23 06:34:43.625 144 12520.92 89.75 54805.70 88888.00 2012-05-23 06:34:43.750 144 12520.85 89.78 54805.70 88888.00 2012-05-23 06:34:43.875 144 12520.83 89.78 54805.70 88888.00 2012-05-23 06:34:44.000 144 12520.83 89.78 54805.70 88888.00 2012-05-23 06:34:44.125 144 12520.83 89.80 54805.72 88888.00 2012-05-23 06:34:44.250 144 12520.83 89.80 54805.72 88888.00 2012-05-23 06:34:44.375 144 12520.83 89.83 54805.72 88888.00 2012-05-23 06:34:44.500 144 12520.75 89.85 54805.75 88888.00 2012-05-23 06:34:44.625 144 12520.70 89.88 54805.75 88888.00 2012-05-23 06:34:44.750 144 12520.67 89.90 54805.75 88888.00 2012-05-23 06:34:44.875 144 12520.65 89.90 54805.75 88888.00 2012-05-23 06:34:45.000 144 12520.67 89.90 54805.75 88888.00 2012-05-23 06:34:45.125 144 12520.67 89.92 54805.78 88888.00 2012-05-23 06:34:45.250 144 12520.62 89.92 54805.75 88888.00 2012-05-23 06:34:45.375 144 12520.58 89.95 54805.75 88888.00 2012-05-23 06:34:45.500 144 12520.52 89.95 54805.72 88888.00 2012-05-23 06:34:45.625 144 12520.48 90.00 54805.72 88888.00 2012-05-23 06:34:45.750 144 12520.35 89.97 54805.72 88888.00 2012-05-23 06:34:45.875 144 12520.30 89.97 54805.75 88888.00 2012-05-23 06:34:46.000 144 12520.27 89.97 54805.72 88888.00 2012-05-23 06:34:46.125 144 12520.23 89.95 54805.68 88888.00 2012-05-23 06:34:46.250 144 12520.17 89.97 54805.70 88888.00 2012-05-23 06:34:46.375 144 12520.17 90.00 54805.68 88888.00 2012-05-23 06:34:46.500 144 12520.15 89.97 54805.68 88888.00 2012-05-23 06:34:46.625 144 12520.05 89.97 54805.68 88888.00 2012-05-23 06:34:46.750 144 12520.00 90.00 54805.70 88888.00 2012-05-23 06:34:46.875 144 12519.95 90.00 54805.68 88888.00 2012-05-23 06:34:47.000 144 12519.90 89.97 54805.68 88888.00 2012-05-23 06:34:47.125 144 12519.88 89.97 54805.70 88888.00 2012-05-23 06:34:47.250 144 12519.83 89.97 54805.68 88888.00 2012-05-23 06:34:47.375 144 12519.80 90.00 54805.68 88888.00 2012-05-23 06:34:47.500 144 12519.83 89.97 54805.68 88888.00 2012-05-23 06:34:47.625 144 12519.80 90.00 54805.68 88888.00 2012-05-23 06:34:47.750 144 12519.75 90.00 54805.65 88888.00 2012-05-23 06:34:47.875 144 12519.65 90.03 54805.65 88888.00 2012-05-23 06:34:48.000 144 12519.62 90.00 54805.62 88888.00 2012-05-23 06:34:48.125 144 12519.58 90.03 54805.62 88888.00 2012-05-23 06:34:48.250 144 12519.45 90.00 54805.62 88888.00 2012-05-23 06:34:48.375 144 12519.48 90.03 54805.65 88888.00 2012-05-23 06:34:48.500 144 12519.48 90.03 54805.68 88888.00 2012-05-23 06:34:48.625 144 12519.45 90.03 54805.68 88888.00 2012-05-23 06:34:48.750 144 12519.45 90.00 54805.62 88888.00 2012-05-23 06:34:48.875 144 12519.45 89.95 54805.57 88888.00 2012-05-23 06:34:49.000 144 12519.38 89.92 54805.55 88888.00 2012-05-23 06:34:49.125 144 12519.35 90.00 54805.60 88888.00 2012-05-23 06:34:49.250 144 12519.30 89.95 54805.60 88888.00 2012-05-23 06:34:49.375 144 12519.30 89.95 54805.60 88888.00 2012-05-23 06:34:49.500 144 12519.27 89.92 54805.60 88888.00 2012-05-23 06:34:49.625 144 12519.30 89.95 54805.55 88888.00 2012-05-23 06:34:49.750 144 12519.25 89.92 54805.55 88888.00 2012-05-23 06:34:49.875 144 12519.20 89.90 54805.55 88888.00 2012-05-23 06:34:50.000 144 12519.23 89.88 54805.55 88888.00 2012-05-23 06:34:50.125 144 12519.25 89.88 54805.55 88888.00 2012-05-23 06:34:50.250 144 12519.17 89.83 54805.57 88888.00 2012-05-23 06:34:50.375 144 12519.15 89.85 54805.55 88888.00 2012-05-23 06:34:50.500 144 12519.10 89.85 54805.57 88888.00 2012-05-23 06:34:50.625 144 12519.08 89.85 54805.55 88888.00 2012-05-23 06:34:50.750 144 12519.08 89.83 54805.53 88888.00 2012-05-23 06:34:50.875 144 12519.12 89.83 54805.55 88888.00 2012-05-23 06:34:51.000 144 12519.10 89.80 54805.53 88888.00 2012-05-23 06:34:51.125 144 12519.08 89.80 54805.50 88888.00 2012-05-23 06:34:51.250 144 12519.05 89.80 54805.50 88888.00 2012-05-23 06:34:51.375 144 12519.02 89.80 54805.47 88888.00 2012-05-23 06:34:51.500 144 12519.05 89.78 54805.47 88888.00 2012-05-23 06:34:51.625 144 12519.10 89.78 54805.47 88888.00 2012-05-23 06:34:51.750 144 12519.10 89.78 54805.47 88888.00 2012-05-23 06:34:51.875 144 12519.10 89.75 54805.47 88888.00 2012-05-23 06:34:52.000 144 12519.08 89.72 54805.43 88888.00 2012-05-23 06:34:52.125 144 12519.02 89.70 54805.43 88888.00 2012-05-23 06:34:52.250 144 12518.95 89.67 54805.40 88888.00 2012-05-23 06:34:52.375 144 12518.95 89.67 54805.38 88888.00 2012-05-23 06:34:52.500 144 12519.00 89.65 54805.38 88888.00 2012-05-23 06:34:52.625 144 12518.95 89.62 54805.38 88888.00 2012-05-23 06:34:52.750 144 12518.95 89.58 54805.30 88888.00 2012-05-23 06:34:52.875 144 12518.98 89.58 54805.30 88888.00 2012-05-23 06:34:53.000 144 12518.95 89.58 54805.30 88888.00 2012-05-23 06:34:53.125 144 12518.90 89.50 54805.28 88888.00 2012-05-23 06:34:53.250 144 12518.83 89.47 54805.25 88888.00 2012-05-23 06:34:53.375 144 12518.85 89.47 54805.25 88888.00 2012-05-23 06:34:53.500 144 12518.83 89.47 54805.25 88888.00 2012-05-23 06:34:53.625 144 12518.85 89.42 54805.28 88888.00 2012-05-23 06:34:53.750 144 12518.85 89.40 54805.28 88888.00 2012-05-23 06:34:53.875 144 12518.85 89.40 54805.28 88888.00 2012-05-23 06:34:54.000 144 12518.83 89.33 54805.25 88888.00 2012-05-23 06:34:54.125 144 12518.73 89.25 54805.22 88888.00 2012-05-23 06:34:54.250 144 12518.73 89.22 54805.20 88888.00 2012-05-23 06:34:54.375 144 12518.83 89.20 54805.22 88888.00 2012-05-23 06:34:54.500 144 12518.80 89.20 54805.20 88888.00 2012-05-23 06:34:54.625 144 12518.70 89.15 54805.18 88888.00 2012-05-23 06:34:54.750 144 12518.67 89.10 54805.15 88888.00 2012-05-23 06:34:54.875 144 12518.67 89.08 54805.10 88888.00 2012-05-23 06:34:55.000 144 12518.67 89.05 54805.10 88888.00 2012-05-23 06:34:55.125 144 12518.70 89.00 54805.12 88888.00 2012-05-23 06:34:55.250 144 12518.65 88.97 54805.10 88888.00 2012-05-23 06:34:55.375 144 12518.62 88.97 54805.10 88888.00 2012-05-23 06:34:55.500 144 12518.60 88.92 54805.07 88888.00 2012-05-23 06:34:55.625 144 12518.58 88.90 54805.03 88888.00 2012-05-23 06:34:55.750 144 12518.50 88.88 54805.05 88888.00 2012-05-23 06:34:55.875 144 12518.55 88.83 54805.00 88888.00 2012-05-23 06:34:56.000 144 12518.48 88.78 54805.03 88888.00 2012-05-23 06:34:56.125 144 12518.45 88.78 54805.03 88888.00 2012-05-23 06:34:56.250 144 12518.45 88.78 54805.03 88888.00 2012-05-23 06:34:56.375 144 12518.48 88.75 54805.00 88888.00 2012-05-23 06:34:56.500 144 12518.45 88.72 54804.97 88888.00 2012-05-23 06:34:56.625 144 12518.48 88.72 54804.95 88888.00 2012-05-23 06:34:56.750 144 12518.50 88.72 54804.95 88888.00 2012-05-23 06:34:56.875 144 12518.45 88.70 54804.97 88888.00 2012-05-23 06:34:57.000 144 12518.45 88.70 54804.93 88888.00 2012-05-23 06:34:57.125 144 12518.45 88.67 54804.93 88888.00 2012-05-23 06:34:57.250 144 12518.45 88.62 54804.93 88888.00 2012-05-23 06:34:57.375 144 12518.48 88.62 54804.88 88888.00 2012-05-23 06:34:57.500 144 12518.40 88.60 54804.88 88888.00 2012-05-23 06:34:57.625 144 12518.30 88.62 54804.88 88888.00 2012-05-23 06:34:57.750 144 12518.35 88.65 54804.85 88888.00 2012-05-23 06:34:57.875 144 12518.30 88.65 54804.82 88888.00 2012-05-23 06:34:58.000 144 12518.33 88.62 54804.82 88888.00 2012-05-23 06:34:58.125 144 12518.30 88.58 54804.80 88888.00 2012-05-23 06:34:58.250 144 12518.25 88.55 54804.78 88888.00 2012-05-23 06:34:58.375 144 12518.23 88.55 54804.78 88888.00 2012-05-23 06:34:58.500 144 12518.20 88.58 54804.75 88888.00 2012-05-23 06:34:58.625 144 12518.25 88.58 54804.78 88888.00 2012-05-23 06:34:58.750 144 12518.23 88.53 54804.75 88888.00 2012-05-23 06:34:58.875 144 12518.23 88.53 54804.75 88888.00 2012-05-23 06:34:59.000 144 12518.17 88.53 54804.72 88888.00 2012-05-23 06:34:59.125 144 12518.12 88.53 54804.68 88888.00 2012-05-23 06:34:59.250 144 12518.08 88.45 54804.65 88888.00 2012-05-23 06:34:59.375 144 12518.08 88.45 54804.62 88888.00 2012-05-23 06:34:59.500 144 12518.08 88.42 54804.60 88888.00 2012-05-23 06:34:59.625 144 12518.08 88.42 54804.60 88888.00 2012-05-23 06:34:59.750 144 12517.98 88.45 54804.62 88888.00 2012-05-23 06:34:59.875 144 12517.98 88.42 54804.62 88888.00 2012-05-23 06:35:00.000 144 12517.95 88.38 54804.60 88888.00 2012-05-23 06:35:00.125 144 12517.92 88.38 54804.60 88888.00 2012-05-23 06:35:00.250 144 12517.90 88.38 54804.57 88888.00 2012-05-23 06:35:00.375 144 12517.92 88.35 54804.57 88888.00 2012-05-23 06:35:00.500 144 12517.90 88.30 54804.55 88888.00 2012-05-23 06:35:00.625 144 12517.92 88.28 54804.55 88888.00 2012-05-23 06:35:00.750 144 12517.92 88.25 54804.53 88888.00 2012-05-23 06:35:00.875 144 12517.88 88.22 54804.50 88888.00 2012-05-23 06:35:01.000 144 12517.85 88.25 54804.50 88888.00 2012-05-23 06:35:01.125 144 12517.88 88.22 54804.50 88888.00 2012-05-23 06:35:01.250 144 12517.85 88.20 54804.47 88888.00 2012-05-23 06:35:01.375 144 12517.80 88.17 54804.47 88888.00 2012-05-23 06:35:01.500 144 12517.77 88.15 54804.43 88888.00 2012-05-23 06:35:01.625 144 12517.73 88.10 54804.43 88888.00 2012-05-23 06:35:01.750 144 12517.75 88.12 54804.40 88888.00 2012-05-23 06:35:01.875 144 12517.75 88.10 54804.40 88888.00 2012-05-23 06:35:02.000 144 12517.73 88.05 54804.40 88888.00 2012-05-23 06:35:02.125 144 12517.73 88.03 54804.38 88888.00 2012-05-23 06:35:02.250 144 12517.67 88.00 54804.38 88888.00 2012-05-23 06:35:02.375 144 12517.70 88.00 54804.38 88888.00 2012-05-23 06:35:02.500 144 12517.70 88.00 54804.38 88888.00 2012-05-23 06:35:02.625 144 12517.70 87.97 54804.35 88888.00 2012-05-23 06:35:02.750 144 12517.73 87.97 54804.35 88888.00 2012-05-23 06:35:02.875 144 12517.62 87.97 54804.32 88888.00 2012-05-23 06:35:03.000 144 12517.58 87.92 54804.30 88888.00 2012-05-23 06:35:03.125 144 12517.55 87.92 54804.30 88888.00 2012-05-23 06:35:03.250 144 12517.55 87.90 54804.28 88888.00 2012-05-23 06:35:03.375 144 12517.58 87.90 54804.25 88888.00 2012-05-23 06:35:03.500 144 12517.58 87.88 54804.25 88888.00 2012-05-23 06:35:03.625 144 12517.55 87.83 54804.25 88888.00 2012-05-23 06:35:03.750 144 12517.52 87.78 54804.22 88888.00 2012-05-23 06:35:03.875 144 12517.50 87.78 54804.15 88888.00 2012-05-23 06:35:04.000 144 12517.50 87.72 54804.10 88888.00 2012-05-23 06:35:04.125 144 12517.50 87.70 54804.07 88888.00 2012-05-23 06:35:04.250 144 12517.45 87.67 54804.10 88888.00 2012-05-23 06:35:04.375 144 12517.40 87.67 54804.07 88888.00 2012-05-23 06:35:04.500 144 12517.38 87.67 54804.07 88888.00 2012-05-23 06:35:04.625 144 12517.42 87.65 54804.05 88888.00 2012-05-23 06:35:04.750 144 12517.48 87.67 54804.07 88888.00 2012-05-23 06:35:04.875 144 12517.45 87.67 54804.07 88888.00 2012-05-23 06:35:05.000 144 12517.33 87.62 54804.03 88888.00 2012-05-23 06:35:05.125 144 12517.30 87.62 54804.05 88888.00 2012-05-23 06:35:05.250 144 12517.27 87.55 54804.03 88888.00 2012-05-23 06:35:05.375 144 12517.25 87.53 54804.00 88888.00 2012-05-23 06:35:05.500 144 12517.30 87.55 54804.00 88888.00 2012-05-23 06:35:05.625 144 12517.30 87.53 54803.97 88888.00 2012-05-23 06:35:05.750 144 12517.23 87.55 54803.97 88888.00 2012-05-23 06:35:05.875 144 12517.15 87.53 54803.97 88888.00 2012-05-23 06:35:06.000 144 12517.17 87.53 54803.97 88888.00 2012-05-23 06:35:06.125 144 12517.20 87.50 54803.97 88888.00 2012-05-23 06:35:06.250 144 12517.23 87.50 54804.00 88888.00 2012-05-23 06:35:06.375 144 12517.20 87.47 54803.97 88888.00 2012-05-23 06:35:06.500 144 12517.15 87.42 54803.90 88888.00 2012-05-23 06:35:06.625 144 12517.12 87.38 54803.88 88888.00 2012-05-23 06:35:06.750 144 12517.20 87.40 54803.88 88888.00 2012-05-23 06:35:06.875 144 12517.27 87.40 54803.88 88888.00 2012-05-23 06:35:07.000 144 12517.27 87.35 54803.82 88888.00 2012-05-23 06:35:07.125 144 12517.23 87.35 54803.85 88888.00 2012-05-23 06:35:07.250 144 12517.20 87.38 54803.85 88888.00 2012-05-23 06:35:07.375 144 12517.27 87.42 54803.85 88888.00 2012-05-23 06:35:07.500 144 12517.33 87.42 54803.82 88888.00 2012-05-23 06:35:07.625 144 12517.35 87.38 54803.78 88888.00 2012-05-23 06:35:07.750 144 12517.30 87.38 54803.75 88888.00 2012-05-23 06:35:07.875 144 12517.25 87.35 54803.75 88888.00 2012-05-23 06:35:08.000 144 12517.27 87.35 54803.75 88888.00 2012-05-23 06:35:08.125 144 12517.38 87.40 54803.78 88888.00 2012-05-23 06:35:08.250 144 12517.33 87.40 54803.75 88888.00 2012-05-23 06:35:08.375 144 12517.30 87.38 54803.70 88888.00 2012-05-23 06:35:08.500 144 12517.27 87.38 54803.70 88888.00 2012-05-23 06:35:08.625 144 12517.30 87.38 54803.70 88888.00 2012-05-23 06:35:08.750 144 12517.27 87.38 54803.68 88888.00 2012-05-23 06:35:08.875 144 12517.27 87.40 54803.65 88888.00 2012-05-23 06:35:09.000 144 12517.33 87.45 54803.68 88888.00 2012-05-23 06:35:09.125 144 12517.30 87.45 54803.68 88888.00 2012-05-23 06:35:09.250 144 12517.33 87.45 54803.65 88888.00 2012-05-23 06:35:09.375 144 12517.38 87.42 54803.65 88888.00 2012-05-23 06:35:09.500 144 12517.38 87.42 54803.65 88888.00 2012-05-23 06:35:09.625 144 12517.35 87.47 54803.65 88888.00 2012-05-23 06:35:09.750 144 12517.38 87.50 54803.60 88888.00 2012-05-23 06:35:09.875 144 12517.33 87.47 54803.55 88888.00 2012-05-23 06:35:10.000 144 12517.33 87.50 54803.53 88888.00 2012-05-23 06:35:10.125 144 12517.33 87.47 54803.50 88888.00 2012-05-23 06:35:10.250 144 12517.30 87.45 54803.50 88888.00 2012-05-23 06:35:10.375 144 12517.30 87.45 54803.45 88888.00 2012-05-23 06:35:10.500 144 12517.35 87.45 54803.45 88888.00 2012-05-23 06:35:10.625 144 12517.40 87.47 54803.43 88888.00 2012-05-23 06:35:10.750 144 12517.35 87.45 54803.40 88888.00 2012-05-23 06:35:10.875 144 12517.30 87.45 54803.43 88888.00 2012-05-23 06:35:11.000 144 12517.27 87.45 54803.43 88888.00 2012-05-23 06:35:11.125 144 12517.20 87.47 54803.43 88888.00 2012-05-23 06:35:11.250 144 12517.17 87.47 54803.43 88888.00 2012-05-23 06:35:11.375 144 12517.20 87.45 54803.40 88888.00 2012-05-23 06:35:11.500 144 12517.17 87.40 54803.35 88888.00 2012-05-23 06:35:11.625 144 12517.20 87.35 54803.35 88888.00 2012-05-23 06:35:11.750 144 12517.15 87.38 54803.32 88888.00 2012-05-23 06:35:11.875 144 12517.15 87.38 54803.35 88888.00 2012-05-23 06:35:12.000 144 12517.10 87.35 54803.32 88888.00 2012-05-23 06:35:12.125 144 12517.05 87.35 54803.35 88888.00 2012-05-23 06:35:12.250 144 12517.00 87.33 54803.35 88888.00 2012-05-23 06:35:12.375 144 12516.98 87.33 54803.35 88888.00 2012-05-23 06:35:12.500 144 12516.92 87.28 54803.30 88888.00 2012-05-23 06:35:12.625 144 12516.88 87.28 54803.30 88888.00 2012-05-23 06:35:12.750 144 12516.83 87.28 54803.28 88888.00 2012-05-23 06:35:12.875 144 12516.80 87.25 54803.25 88888.00 2012-05-23 06:35:13.000 144 12516.77 87.22 54803.25 88888.00 2012-05-23 06:35:13.125 144 12516.70 87.20 54803.30 88888.00 2012-05-23 06:35:13.250 144 12516.65 87.20 54803.28 88888.00 2012-05-23 06:35:13.375 144 12516.62 87.17 54803.28 88888.00 2012-05-23 06:35:13.500 144 12516.62 87.15 54803.28 88888.00 2012-05-23 06:35:13.625 144 12516.55 87.10 54803.28 88888.00 2012-05-23 06:35:13.750 144 12516.55 87.08 54803.28 88888.00 2012-05-23 06:35:13.875 144 12516.48 87.05 54803.28 88888.00 2012-05-23 06:35:14.000 144 12516.42 87.05 54803.30 88888.00 2012-05-23 06:35:14.125 144 12516.38 86.97 54803.30 88888.00 2012-05-23 06:35:14.250 144 12516.27 86.90 54803.28 88888.00 2012-05-23 06:35:14.375 144 12516.23 86.88 54803.25 88888.00 2012-05-23 06:35:14.500 144 12516.17 86.85 54803.22 88888.00 2012-05-23 06:35:14.625 144 12516.15 86.85 54803.25 88888.00 2012-05-23 06:35:14.750 144 12516.08 86.85 54803.28 88888.00 2012-05-23 06:35:14.875 144 12515.98 86.78 54803.25 88888.00 2012-05-23 06:35:15.000 144 12515.90 86.70 54803.22 88888.00 2012-05-23 06:35:15.125 144 12515.85 86.67 54803.22 88888.00 2012-05-23 06:35:15.250 144 12515.85 86.65 54803.22 88888.00 2012-05-23 06:35:15.375 144 12515.83 86.65 54803.25 88888.00 2012-05-23 06:35:15.500 144 12515.80 86.65 54803.22 88888.00 2012-05-23 06:35:15.625 144 12515.77 86.62 54803.20 88888.00 2012-05-23 06:35:15.750 144 12515.73 86.55 54803.20 88888.00 2012-05-23 06:35:15.875 144 12515.75 86.53 54803.18 88888.00 2012-05-23 06:35:16.000 144 12515.67 86.50 54803.18 88888.00 2012-05-23 06:35:16.125 144 12515.62 86.50 54803.18 88888.00 2012-05-23 06:35:16.250 144 12515.60 86.47 54803.20 88888.00 2012-05-23 06:35:16.375 144 12515.58 86.50 54803.18 88888.00 2012-05-23 06:35:16.500 144 12515.50 86.47 54803.15 88888.00 2012-05-23 06:35:16.625 144 12515.48 86.45 54803.12 88888.00 2012-05-23 06:35:16.750 144 12515.45 86.45 54803.12 88888.00 2012-05-23 06:35:16.875 144 12515.40 86.42 54803.15 88888.00 2012-05-23 06:35:17.000 144 12515.40 86.42 54803.12 88888.00 2012-05-23 06:35:17.125 144 12515.33 86.40 54803.15 88888.00 2012-05-23 06:35:17.250 144 12515.23 86.38 54803.15 88888.00 2012-05-23 06:35:17.375 144 12515.20 86.40 54803.15 88888.00 2012-05-23 06:35:17.500 144 12515.20 86.40 54803.18 88888.00 2012-05-23 06:35:17.625 144 12515.20 86.38 54803.12 88888.00 2012-05-23 06:35:17.750 144 12515.12 86.33 54803.10 88888.00 2012-05-23 06:35:17.875 144 12515.08 86.30 54803.10 88888.00 2012-05-23 06:35:18.000 144 12515.10 86.25 54803.07 88888.00 2012-05-23 06:35:18.125 144 12515.08 86.28 54803.07 88888.00 2012-05-23 06:35:18.250 144 12515.00 86.25 54803.10 88888.00 2012-05-23 06:35:18.375 144 12514.95 86.25 54803.10 88888.00 2012-05-23 06:35:18.500 144 12514.90 86.25 54803.07 88888.00 2012-05-23 06:35:18.625 144 12514.88 86.22 54803.07 88888.00 2012-05-23 06:35:18.750 144 12514.85 86.20 54803.05 88888.00 2012-05-23 06:35:18.875 144 12514.85 86.17 54803.00 88888.00 2012-05-23 06:35:19.000 144 12514.83 86.17 54803.00 88888.00 2012-05-23 06:35:19.125 144 12514.80 86.17 54803.03 88888.00 2012-05-23 06:35:19.250 144 12514.73 86.17 54803.07 88888.00 2012-05-23 06:35:19.375 144 12514.65 86.17 54803.05 88888.00 2012-05-23 06:35:19.500 144 12514.60 86.15 54803.03 88888.00 2012-05-23 06:35:19.625 144 12514.65 86.10 54802.97 88888.00 2012-05-23 06:35:19.750 144 12514.62 86.10 54802.97 88888.00 2012-05-23 06:35:19.875 144 12514.60 86.08 54803.00 88888.00 2012-05-23 06:35:20.000 144 12514.52 86.08 54803.00 88888.00 2012-05-23 06:35:20.125 144 12514.50 86.05 54802.97 88888.00 2012-05-23 06:35:20.250 144 12514.48 86.03 54802.97 88888.00 2012-05-23 06:35:20.375 144 12514.48 86.03 54802.95 88888.00 2012-05-23 06:35:20.500 144 12514.40 86.03 54802.90 88888.00 2012-05-23 06:35:20.625 144 12514.35 86.00 54802.90 88888.00 2012-05-23 06:35:20.750 144 12514.35 86.00 54802.95 88888.00 2012-05-23 06:35:20.875 144 12514.40 86.03 54802.95 88888.00 2012-05-23 06:35:21.000 144 12514.45 86.03 54802.95 88888.00 2012-05-23 06:35:21.125 144 12514.40 86.00 54802.93 88888.00 2012-05-23 06:35:21.250 144 12514.30 85.95 54802.90 88888.00 2012-05-23 06:35:21.375 144 12514.25 85.95 54802.88 88888.00 2012-05-23 06:35:21.500 144 12514.20 85.95 54802.90 88888.00 2012-05-23 06:35:21.625 144 12514.20 85.97 54802.88 88888.00 2012-05-23 06:35:21.750 144 12514.20 86.00 54802.90 88888.00 2012-05-23 06:35:21.875 144 12514.15 86.03 54802.88 88888.00 2012-05-23 06:35:22.000 144 12514.12 86.00 54802.85 88888.00 2012-05-23 06:35:22.125 144 12514.10 86.03 54802.85 88888.00 2012-05-23 06:35:22.250 144 12514.10 86.00 54802.82 88888.00 2012-05-23 06:35:22.375 144 12514.10 86.03 54802.80 88888.00 2012-05-23 06:35:22.500 144 12514.08 86.05 54802.85 88888.00 2012-05-23 06:35:22.625 144 12513.98 86.08 54802.88 88888.00 2012-05-23 06:35:22.750 144 12513.95 86.08 54802.85 88888.00 2012-05-23 06:35:22.875 144 12513.95 86.10 54802.82 88888.00 2012-05-23 06:35:23.000 144 12513.92 86.08 54802.78 88888.00 2012-05-23 06:35:23.125 144 12513.90 86.05 54802.80 88888.00 2012-05-23 06:35:23.250 144 12513.88 86.12 54802.78 88888.00 2012-05-23 06:35:23.375 144 12513.85 86.15 54802.80 88888.00 2012-05-23 06:35:23.500 144 12513.77 86.12 54802.75 88888.00 2012-05-23 06:35:23.625 144 12513.80 86.12 54802.78 88888.00 2012-05-23 06:35:23.750 144 12513.83 86.12 54802.78 88888.00 2012-05-23 06:35:23.875 144 12513.80 86.15 54802.72 88888.00 2012-05-23 06:35:24.000 144 12513.75 86.17 54802.72 88888.00 2012-05-23 06:35:24.125 144 12513.65 86.17 54802.75 88888.00 2012-05-23 06:35:24.250 144 12513.55 86.17 54802.70 88888.00 2012-05-23 06:35:24.375 144 12513.55 86.20 54802.70 88888.00 2012-05-23 06:35:24.500 144 12513.55 86.15 54802.68 88888.00 2012-05-23 06:35:24.625 144 12513.52 86.12 54802.68 88888.00 2012-05-23 06:35:24.750 144 12513.60 86.12 54802.65 88888.00 2012-05-23 06:35:24.875 144 12513.62 86.15 54802.65 88888.00 2012-05-23 06:35:25.000 144 12513.62 86.15 54802.65 88888.00 2012-05-23 06:35:25.125 144 12513.62 86.15 54802.62 88888.00 2012-05-23 06:35:25.250 144 12513.62 86.12 54802.65 88888.00 2012-05-23 06:35:25.375 144 12513.62 86.10 54802.62 88888.00 2012-05-23 06:35:25.500 144 12513.58 86.08 54802.60 88888.00 2012-05-23 06:35:25.625 144 12513.62 86.08 54802.60 88888.00 2012-05-23 06:35:25.750 144 12513.62 86.10 54802.60 88888.00 2012-05-23 06:35:25.875 144 12513.58 86.10 54802.62 88888.00 2012-05-23 06:35:26.000 144 12513.62 86.05 54802.60 88888.00 2012-05-23 06:35:26.125 144 12513.65 86.08 54802.60 88888.00 2012-05-23 06:35:26.250 144 12513.65 86.08 54802.60 88888.00 2012-05-23 06:35:26.375 144 12513.65 86.10 54802.60 88888.00 2012-05-23 06:35:26.500 144 12513.60 86.08 54802.60 88888.00 2012-05-23 06:35:26.625 144 12513.58 86.05 54802.60 88888.00 2012-05-23 06:35:26.750 144 12513.58 86.08 54802.57 88888.00 2012-05-23 06:35:26.875 144 12513.55 86.10 54802.55 88888.00 2012-05-23 06:35:27.000 144 12513.52 86.12 54802.55 88888.00 2012-05-23 06:35:27.125 144 12513.50 86.05 54802.55 88888.00 2012-05-23 06:35:27.250 144 12513.55 86.08 54802.53 88888.00 2012-05-23 06:35:27.375 144 12513.60 86.08 54802.50 88888.00 2012-05-23 06:35:27.500 144 12513.55 86.08 54802.47 88888.00 2012-05-23 06:35:27.625 144 12513.48 86.10 54802.50 88888.00 2012-05-23 06:35:27.750 144 12513.50 86.12 54802.50 88888.00 2012-05-23 06:35:27.875 144 12513.50 86.15 54802.50 88888.00 2012-05-23 06:35:28.000 144 12513.45 86.12 54802.47 88888.00 2012-05-23 06:35:28.125 144 12513.45 86.15 54802.47 88888.00 2012-05-23 06:35:28.250 144 12513.40 86.17 54802.45 88888.00 2012-05-23 06:35:28.375 144 12513.40 86.17 54802.43 88888.00 2012-05-23 06:35:28.500 144 12513.35 86.17 54802.43 88888.00 2012-05-23 06:35:28.625 144 12513.35 86.17 54802.43 88888.00 2012-05-23 06:35:28.750 144 12513.40 86.17 54802.40 88888.00 2012-05-23 06:35:28.875 144 12513.40 86.17 54802.43 88888.00 2012-05-23 06:35:29.000 144 12513.40 86.20 54802.43 88888.00 2012-05-23 06:35:29.125 144 12513.40 86.22 54802.40 88888.00 2012-05-23 06:35:29.250 144 12513.38 86.22 54802.40 88888.00 2012-05-23 06:35:29.375 144 12513.45 86.25 54802.40 88888.00 2012-05-23 06:35:29.500 144 12513.45 86.28 54802.40 88888.00 2012-05-23 06:35:29.625 144 12513.48 86.25 54802.38 88888.00 2012-05-23 06:35:29.750 144 12513.45 86.25 54802.32 88888.00 2012-05-23 06:35:29.875 144 12513.40 86.30 54802.35 88888.00 2012-05-23 06:35:30.000 144 12513.38 86.35 54802.35 88888.00 2012-05-23 06:35:30.125 144 12513.45 86.35 54802.35 88888.00 2012-05-23 06:35:30.250 144 12513.50 86.35 54802.32 88888.00 2012-05-23 06:35:30.375 144 12513.48 86.38 54802.35 88888.00 2012-05-23 06:35:30.500 144 12513.50 86.42 54802.30 88888.00 2012-05-23 06:35:30.625 144 12513.52 86.42 54802.28 88888.00 2012-05-23 06:35:30.750 144 12513.58 86.42 54802.25 88888.00 2012-05-23 06:35:30.875 144 12513.60 86.45 54802.28 88888.00 2012-05-23 06:35:31.000 144 12513.62 86.50 54802.28 88888.00 2012-05-23 06:35:31.125 144 12513.62 86.53 54802.28 88888.00 2012-05-23 06:35:31.250 144 12513.60 86.58 54802.28 88888.00 2012-05-23 06:35:31.375 144 12513.58 86.60 54802.22 88888.00 2012-05-23 06:35:31.500 144 12513.60 86.60 54802.22 88888.00 2012-05-23 06:35:31.625 144 12513.62 86.65 54802.20 88888.00 2012-05-23 06:35:31.750 144 12513.62 86.65 54802.20 88888.00 2012-05-23 06:35:31.875 144 12513.65 86.67 54802.20 88888.00 2012-05-23 06:35:32.000 144 12513.62 86.70 54802.18 88888.00 2012-05-23 06:35:32.125 144 12513.60 86.72 54802.20 88888.00 2012-05-23 06:35:32.250 144 12513.58 86.72 54802.20 88888.00 2012-05-23 06:35:32.375 144 12513.58 86.75 54802.20 88888.00 2012-05-23 06:35:32.500 144 12513.62 86.78 54802.18 88888.00 2012-05-23 06:35:32.625 144 12513.60 86.75 54802.15 88888.00 2012-05-23 06:35:32.750 144 12513.62 86.78 54802.15 88888.00 2012-05-23 06:35:32.875 144 12513.58 86.80 54802.18 88888.00 2012-05-23 06:35:33.000 144 12513.55 86.80 54802.15 88888.00 2012-05-23 06:35:33.125 144 12513.58 86.78 54802.15 88888.00 2012-05-23 06:35:33.250 144 12513.50 86.78 54802.12 88888.00 2012-05-23 06:35:33.375 144 12513.55 86.80 54802.10 88888.00 2012-05-23 06:35:33.500 144 12513.52 86.80 54802.10 88888.00 2012-05-23 06:35:33.625 144 12513.50 86.83 54802.15 88888.00 2012-05-23 06:35:33.750 144 12513.52 86.83 54802.15 88888.00 2012-05-23 06:35:33.875 144 12513.52 86.83 54802.07 88888.00 2012-05-23 06:35:34.000 144 12513.50 86.85 54802.03 88888.00 2012-05-23 06:35:34.125 144 12513.48 86.85 54802.05 88888.00 2012-05-23 06:35:34.250 144 12513.45 86.85 54802.03 88888.00 2012-05-23 06:35:34.375 144 12513.45 86.88 54802.03 88888.00 2012-05-23 06:35:34.500 144 12513.48 86.90 54802.00 88888.00 2012-05-23 06:35:34.625 144 12513.55 86.92 54802.03 88888.00 2012-05-23 06:35:34.750 144 12513.52 86.95 54802.05 88888.00 2012-05-23 06:35:34.875 144 12513.50 86.97 54802.05 88888.00 2012-05-23 06:35:35.000 144 12513.48 86.97 54802.00 88888.00 2012-05-23 06:35:35.125 144 12513.48 87.00 54802.00 88888.00 2012-05-23 06:35:35.250 144 12513.42 87.05 54802.03 88888.00 2012-05-23 06:35:35.375 144 12513.40 87.10 54802.00 88888.00 2012-05-23 06:35:35.500 144 12513.38 87.05 54801.97 88888.00 2012-05-23 06:35:35.625 144 12513.33 87.08 54801.95 88888.00 2012-05-23 06:35:35.750 144 12513.30 87.10 54801.93 88888.00 2012-05-23 06:35:35.875 144 12513.35 87.10 54801.93 88888.00 2012-05-23 06:35:36.000 144 12513.30 87.12 54801.95 88888.00 2012-05-23 06:35:36.125 144 12513.27 87.20 54801.95 88888.00 2012-05-23 06:35:36.250 144 12513.17 87.22 54801.97 88888.00 2012-05-23 06:35:36.375 144 12513.20 87.25 54801.93 88888.00 2012-05-23 06:35:36.500 144 12513.25 87.25 54801.90 88888.00 2012-05-23 06:35:36.625 144 12513.25 87.25 54801.85 88888.00 2012-05-23 06:35:36.750 144 12513.30 87.28 54801.85 88888.00 2012-05-23 06:35:36.875 144 12513.25 87.30 54801.85 88888.00 2012-05-23 06:35:37.000 144 12513.17 87.33 54801.85 88888.00 2012-05-23 06:35:37.125 144 12513.10 87.35 54801.88 88888.00 2012-05-23 06:35:37.250 144 12513.05 87.40 54801.82 88888.00 2012-05-23 06:35:37.375 144 12513.08 87.42 54801.85 88888.00 2012-05-23 06:35:37.500 144 12513.05 87.45 54801.82 88888.00 2012-05-23 06:35:37.625 144 12513.05 87.47 54801.82 88888.00 2012-05-23 06:35:37.750 144 12513.02 87.50 54801.80 88888.00 2012-05-23 06:35:37.875 144 12513.00 87.55 54801.82 88888.00 2012-05-23 06:35:38.000 144 12513.05 87.58 54801.88 88888.00 2012-05-23 06:35:38.125 144 12513.00 87.60 54801.88 88888.00 2012-05-23 06:35:38.250 144 12512.92 87.62 54801.85 88888.00 2012-05-23 06:35:38.375 144 12512.95 87.70 54801.85 88888.00 2012-05-23 06:35:38.500 144 12513.02 87.72 54801.85 88888.00 2012-05-23 06:35:38.625 144 12513.02 87.75 54801.85 88888.00 2012-05-23 06:35:38.750 144 12512.98 87.78 54801.85 88888.00 2012-05-23 06:35:38.875 144 12512.98 87.80 54801.82 88888.00 2012-05-23 06:35:39.000 144 12512.98 87.83 54801.80 88888.00 2012-05-23 06:35:39.125 144 12513.00 87.88 54801.82 88888.00 2012-05-23 06:35:39.250 144 12513.02 87.92 54801.80 88888.00 2012-05-23 06:35:39.375 144 12513.05 87.95 54801.78 88888.00 2012-05-23 06:35:39.500 144 12513.00 87.95 54801.78 88888.00 2012-05-23 06:35:39.625 144 12512.98 88.00 54801.80 88888.00 2012-05-23 06:35:39.750 144 12512.98 88.00 54801.78 88888.00 2012-05-23 06:35:39.875 144 12512.92 88.03 54801.75 88888.00 2012-05-23 06:35:40.000 144 12512.90 88.05 54801.72 88888.00 2012-05-23 06:35:40.125 144 12512.83 88.12 54801.72 88888.00 2012-05-23 06:35:40.250 144 12512.83 88.15 54801.72 88888.00 2012-05-23 06:35:40.375 144 12512.83 88.20 54801.70 88888.00 2012-05-23 06:35:40.500 144 12512.85 88.25 54801.68 88888.00 2012-05-23 06:35:40.625 144 12512.95 88.28 54801.68 88888.00 2012-05-23 06:35:40.750 144 12512.88 88.30 54801.68 88888.00 2012-05-23 06:35:40.875 144 12512.77 88.33 54801.68 88888.00 2012-05-23 06:35:41.000 144 12512.77 88.38 54801.65 88888.00 2012-05-23 06:35:41.125 144 12512.77 88.40 54801.62 88888.00 2012-05-23 06:35:41.250 144 12512.80 88.42 54801.60 88888.00 2012-05-23 06:35:41.375 144 12512.77 88.53 54801.62 88888.00 2012-05-23 06:35:41.500 144 12512.73 88.55 54801.65 88888.00 2012-05-23 06:35:41.625 144 12512.75 88.58 54801.68 88888.00 2012-05-23 06:35:41.750 144 12512.80 88.62 54801.65 88888.00 2012-05-23 06:35:41.875 144 12512.77 88.65 54801.62 88888.00 2012-05-23 06:35:42.000 144 12512.70 88.67 54801.60 88888.00 2012-05-23 06:35:42.125 144 12512.70 88.70 54801.57 88888.00 2012-05-23 06:35:42.250 144 12512.73 88.70 54801.60 88888.00 2012-05-23 06:35:42.375 144 12512.80 88.75 54801.60 88888.00 2012-05-23 06:35:42.500 144 12512.80 88.78 54801.57 88888.00 2012-05-23 06:35:42.625 144 12512.80 88.80 54801.55 88888.00 2012-05-23 06:35:42.750 144 12512.80 88.85 54801.55 88888.00 2012-05-23 06:35:42.875 144 12512.80 88.88 54801.53 88888.00 2012-05-23 06:35:43.000 144 12512.80 88.88 54801.53 88888.00 2012-05-23 06:35:43.125 144 12512.75 88.85 54801.53 88888.00 2012-05-23 06:35:43.250 144 12512.73 88.88 54801.53 88888.00 2012-05-23 06:35:43.375 144 12512.75 88.92 54801.53 88888.00 2012-05-23 06:35:43.500 144 12512.75 88.95 54801.50 88888.00 2012-05-23 06:35:43.625 144 12512.73 88.95 54801.53 88888.00 2012-05-23 06:35:43.750 144 12512.65 88.97 54801.50 88888.00 2012-05-23 06:35:43.875 144 12512.62 89.03 54801.47 88888.00 2012-05-23 06:35:44.000 144 12512.65 89.05 54801.47 88888.00 2012-05-23 06:35:44.125 144 12512.67 89.08 54801.47 88888.00 2012-05-23 06:35:44.250 144 12512.60 89.05 54801.47 88888.00 2012-05-23 06:35:44.375 144 12512.52 89.08 54801.45 88888.00 2012-05-23 06:35:44.500 144 12512.55 89.12 54801.45 88888.00 2012-05-23 06:35:44.625 144 12512.65 89.22 54801.47 88888.00 2012-05-23 06:35:44.750 144 12512.70 89.22 54801.45 88888.00 2012-05-23 06:35:44.875 144 12512.65 89.20 54801.45 88888.00 2012-05-23 06:35:45.000 144 12512.65 89.22 54801.45 88888.00 2012-05-23 06:35:45.125 144 12512.65 89.25 54801.45 88888.00 2012-05-23 06:35:45.250 144 12512.62 89.25 54801.45 88888.00 2012-05-23 06:35:45.375 144 12512.60 89.30 54801.45 88888.00 2012-05-23 06:35:45.500 144 12512.65 89.30 54801.43 88888.00 2012-05-23 06:35:45.625 144 12512.70 89.35 54801.45 88888.00 2012-05-23 06:35:45.750 144 12512.73 89.38 54801.43 88888.00 2012-05-23 06:35:45.875 144 12512.75 89.40 54801.40 88888.00 2012-05-23 06:35:46.000 144 12512.67 89.40 54801.35 88888.00 2012-05-23 06:35:46.125 144 12512.62 89.40 54801.35 88888.00 2012-05-23 06:35:46.250 144 12512.60 89.42 54801.38 88888.00 2012-05-23 06:35:46.375 144 12512.70 89.45 54801.35 88888.00 2012-05-23 06:35:46.500 144 12512.75 89.50 54801.35 88888.00 2012-05-23 06:35:46.625 144 12512.73 89.50 54801.32 88888.00 2012-05-23 06:35:46.750 144 12512.83 89.53 54801.30 88888.00 2012-05-23 06:35:46.875 144 12512.88 89.53 54801.28 88888.00 2012-05-23 06:35:47.000 144 12512.92 89.60 54801.28 88888.00 2012-05-23 06:35:47.125 144 12513.02 89.62 54801.28 88888.00 2012-05-23 06:35:47.250 144 12512.98 89.60 54801.25 88888.00 2012-05-23 06:35:47.375 144 12512.92 89.62 54801.22 88888.00 2012-05-23 06:35:47.500 144 12512.85 89.65 54801.25 88888.00 2012-05-23 06:35:47.625 144 12512.77 89.65 54801.22 88888.00 2012-05-23 06:35:47.750 144 12512.83 89.70 54801.20 88888.00 2012-05-23 06:35:47.875 144 12512.90 89.70 54801.18 88888.00 2012-05-23 06:35:48.000 144 12512.92 89.72 54801.20 88888.00 2012-05-23 06:35:48.125 144 12512.92 89.78 54801.18 88888.00 2012-05-23 06:35:48.250 144 12512.92 89.80 54801.15 88888.00 2012-05-23 06:35:48.375 144 12512.98 89.85 54801.15 88888.00 2012-05-23 06:35:48.500 144 12512.92 89.85 54801.12 88888.00 2012-05-23 06:35:48.625 144 12512.95 89.90 54801.10 88888.00 2012-05-23 06:35:48.750 144 12513.02 89.95 54801.10 88888.00 2012-05-23 06:35:48.875 144 12513.02 90.00 54801.10 88888.00 2012-05-23 06:35:49.000 144 12512.98 90.00 54801.10 88888.00 2012-05-23 06:35:49.125 144 12512.98 90.05 54801.07 88888.00 2012-05-23 06:35:49.250 144 12513.08 90.08 54801.05 88888.00 2012-05-23 06:35:49.375 144 12513.15 90.10 54801.03 88888.00 2012-05-23 06:35:49.500 144 12513.17 90.15 54801.03 88888.00 2012-05-23 06:35:49.625 144 12513.15 90.17 54801.00 88888.00 2012-05-23 06:35:49.750 144 12513.17 90.20 54800.95 88888.00 2012-05-23 06:35:49.875 144 12513.20 90.25 54800.97 88888.00 2012-05-23 06:35:50.000 144 12513.23 90.30 54800.97 88888.00 2012-05-23 06:35:50.125 144 12513.23 90.33 54801.00 88888.00 2012-05-23 06:35:50.250 144 12513.17 90.33 54800.95 88888.00 2012-05-23 06:35:50.375 144 12513.25 90.35 54800.93 88888.00 2012-05-23 06:35:50.500 144 12513.27 90.40 54800.95 88888.00 2012-05-23 06:35:50.625 144 12513.25 90.47 54800.93 88888.00 2012-05-23 06:35:50.750 144 12513.25 90.50 54800.90 88888.00 2012-05-23 06:35:50.875 144 12513.27 90.50 54800.88 88888.00 2012-05-23 06:35:51.000 144 12513.33 90.55 54800.88 88888.00 2012-05-23 06:35:51.125 144 12513.42 90.62 54800.90 88888.00 2012-05-23 06:35:51.250 144 12513.42 90.62 54800.90 88888.00 2012-05-23 06:35:51.375 144 12513.42 90.70 54800.88 88888.00 2012-05-23 06:35:51.500 144 12513.42 90.75 54800.85 88888.00 2012-05-23 06:35:51.625 144 12513.50 90.75 54800.82 88888.00 2012-05-23 06:35:51.750 144 12513.60 90.78 54800.82 88888.00 2012-05-23 06:35:51.875 144 12513.62 90.83 54800.80 88888.00 2012-05-23 06:35:52.000 144 12513.58 90.88 54800.78 88888.00 2012-05-23 06:35:52.125 144 12513.62 90.92 54800.78 88888.00 2012-05-23 06:35:52.250 144 12513.70 90.92 54800.72 88888.00 2012-05-23 06:35:52.375 144 12513.67 90.92 54800.70 88888.00 2012-05-23 06:35:52.500 144 12513.62 91.00 54800.70 88888.00 2012-05-23 06:35:52.625 144 12513.62 91.03 54800.68 88888.00 2012-05-23 06:35:52.750 144 12513.70 91.05 54800.62 88888.00 2012-05-23 06:35:52.875 144 12513.75 91.08 54800.62 88888.00 2012-05-23 06:35:53.000 144 12513.80 91.05 54800.62 88888.00 2012-05-23 06:35:53.125 144 12513.85 91.08 54800.65 88888.00 2012-05-23 06:35:53.250 144 12513.88 91.15 54800.62 88888.00 2012-05-23 06:35:53.375 144 12513.90 91.17 54800.60 88888.00 2012-05-23 06:35:53.500 144 12513.95 91.20 54800.57 88888.00 2012-05-23 06:35:53.625 144 12514.10 91.22 54800.57 88888.00 2012-05-23 06:35:53.750 144 12514.15 91.25 54800.55 88888.00 2012-05-23 06:35:53.875 144 12514.15 91.33 54800.53 88888.00 2012-05-23 06:35:54.000 144 12514.17 91.38 54800.53 88888.00 2012-05-23 06:35:54.125 144 12514.27 91.35 54800.53 88888.00 2012-05-23 06:35:54.250 144 12514.25 91.38 54800.47 88888.00 2012-05-23 06:35:54.375 144 12514.27 91.42 54800.45 88888.00 2012-05-23 06:35:54.500 144 12514.33 91.42 54800.43 88888.00 2012-05-23 06:35:54.625 144 12514.38 91.42 54800.43 88888.00 2012-05-23 06:35:54.750 144 12514.40 91.50 54800.43 88888.00 2012-05-23 06:35:54.875 144 12514.40 91.58 54800.40 88888.00 2012-05-23 06:35:55.000 144 12514.40 91.60 54800.38 88888.00 2012-05-23 06:35:55.125 144 12514.42 91.60 54800.38 88888.00 2012-05-23 06:35:55.250 144 12514.45 91.58 54800.32 88888.00 2012-05-23 06:35:55.375 144 12514.45 91.60 54800.32 88888.00 2012-05-23 06:35:55.500 144 12514.50 91.62 54800.35 88888.00 2012-05-23 06:35:55.625 144 12514.50 91.65 54800.32 88888.00 2012-05-23 06:35:55.750 144 12514.58 91.70 54800.30 88888.00 2012-05-23 06:35:55.875 144 12514.67 91.72 54800.28 88888.00 2012-05-23 06:35:56.000 144 12514.75 91.75 54800.28 88888.00 2012-05-23 06:35:56.125 144 12514.77 91.75 54800.30 88888.00 2012-05-23 06:35:56.250 144 12514.65 91.78 54800.28 88888.00 2012-05-23 06:35:56.375 144 12514.70 91.83 54800.28 88888.00 2012-05-23 06:35:56.500 144 12514.83 91.83 54800.25 88888.00 2012-05-23 06:35:56.625 144 12514.90 91.85 54800.22 88888.00 2012-05-23 06:35:56.750 144 12514.92 91.85 54800.22 88888.00 2012-05-23 06:35:56.875 144 12514.95 91.85 54800.20 88888.00 2012-05-23 06:35:57.000 144 12514.95 91.83 54800.18 88888.00 2012-05-23 06:35:57.125 144 12514.98 91.85 54800.18 88888.00 2012-05-23 06:35:57.250 144 12515.00 91.90 54800.20 88888.00 2012-05-23 06:35:57.375 144 12515.08 91.92 54800.18 88888.00 2012-05-23 06:35:57.500 144 12515.08 91.95 54800.18 88888.00 2012-05-23 06:35:57.625 144 12515.10 92.00 54800.15 88888.00 2012-05-23 06:35:57.750 144 12515.10 92.03 54800.12 88888.00 2012-05-23 06:35:57.875 144 12515.15 92.00 54800.10 88888.00 2012-05-23 06:35:58.000 144 12515.17 92.00 54800.07 88888.00 2012-05-23 06:35:58.125 144 12515.20 92.03 54800.05 88888.00 2012-05-23 06:35:58.250 144 12515.23 92.03 54800.05 88888.00 2012-05-23 06:35:58.375 144 12515.25 92.08 54800.03 88888.00 2012-05-23 06:35:58.500 144 12515.33 92.12 54800.03 88888.00 2012-05-23 06:35:58.625 144 12515.35 92.08 54800.00 88888.00 2012-05-23 06:35:58.750 144 12515.40 92.12 54799.97 88888.00 2012-05-23 06:35:58.875 144 12515.40 92.15 54799.95 88888.00 2012-05-23 06:35:59.000 144 12515.48 92.15 54799.95 88888.00 2012-05-23 06:35:59.125 144 12515.55 92.15 54799.97 88888.00 2012-05-23 06:35:59.250 144 12515.58 92.17 54799.95 88888.00 2012-05-23 06:35:59.375 144 12515.67 92.22 54799.93 88888.00 2012-05-23 06:35:59.500 144 12515.65 92.17 54799.88 88888.00 2012-05-23 06:35:59.625 144 12515.65 92.17 54799.85 88888.00 2012-05-23 06:35:59.750 144 12515.73 92.20 54799.85 88888.00 2012-05-23 06:35:59.875 144 12515.88 92.25 54799.82 88888.00 2012-05-23 06:36:00.000 144 12515.95 92.22 54799.82 88888.00 2012-05-23 06:36:00.125 144 12516.00 92.22 54799.82 88888.00 2012-05-23 06:36:00.250 144 12516.00 92.20 54799.78 88888.00 2012-05-23 06:36:00.375 144 12516.05 92.25 54799.78 88888.00 2012-05-23 06:36:00.500 144 12516.08 92.28 54799.80 88888.00 2012-05-23 06:36:00.625 144 12516.12 92.25 54799.78 88888.00 2012-05-23 06:36:00.750 144 12516.12 92.25 54799.72 88888.00 2012-05-23 06:36:00.875 144 12516.15 92.30 54799.70 88888.00 2012-05-23 06:36:01.000 144 12516.12 92.28 54799.68 88888.00 2012-05-23 06:36:01.125 144 12516.20 92.28 54799.68 88888.00 2012-05-23 06:36:01.250 144 12516.33 92.30 54799.68 88888.00 2012-05-23 06:36:01.375 144 12516.38 92.30 54799.68 88888.00 2012-05-23 06:36:01.500 144 12516.30 92.28 54799.62 88888.00 2012-05-23 06:36:01.625 144 12516.23 92.28 54799.62 88888.00 2012-05-23 06:36:01.750 144 12516.17 92.28 54799.60 88888.00 2012-05-23 06:36:01.875 144 12516.20 92.33 54799.57 88888.00 2012-05-23 06:36:02.000 144 12516.33 92.33 54799.60 88888.00 2012-05-23 06:36:02.125 144 12516.45 92.38 54799.65 88888.00 2012-05-23 06:36:02.250 144 12516.48 92.35 54799.62 88888.00 2012-05-23 06:36:02.375 144 12516.48 92.35 54799.62 88888.00 2012-05-23 06:36:02.500 144 12516.45 92.38 54799.60 88888.00 2012-05-23 06:36:02.625 144 12516.45 92.40 54799.62 88888.00 2012-05-23 06:36:02.750 144 12516.50 92.40 54799.57 88888.00 2012-05-23 06:36:02.875 144 12516.52 92.42 54799.55 88888.00 2012-05-23 06:36:03.000 144 12516.55 92.38 54799.50 88888.00 2012-05-23 06:36:03.125 144 12516.52 92.40 54799.53 88888.00 2012-05-23 06:36:03.250 144 12516.58 92.38 54799.55 88888.00 2012-05-23 06:36:03.375 144 12516.65 92.42 54799.55 88888.00 2012-05-23 06:36:03.500 144 12516.73 92.42 54799.57 88888.00 2012-05-23 06:36:03.625 144 12516.67 92.40 54799.53 88888.00 2012-05-23 06:36:03.750 144 12516.60 92.40 54799.50 88888.00 2012-05-23 06:36:03.875 144 12516.52 92.35 54799.47 88888.00 2012-05-23 06:36:04.000 144 12516.48 92.33 54799.43 88888.00 2012-05-23 06:36:04.125 144 12516.48 92.35 54799.45 88888.00 2012-05-23 06:36:04.250 144 12516.50 92.38 54799.43 88888.00 2012-05-23 06:36:04.375 144 12516.50 92.35 54799.45 88888.00 2012-05-23 06:36:04.500 144 12516.45 92.33 54799.43 88888.00 2012-05-23 06:36:04.625 144 12516.45 92.30 54799.43 88888.00 2012-05-23 06:36:04.750 144 12516.45 92.30 54799.43 88888.00 2012-05-23 06:36:04.875 144 12516.45 92.33 54799.43 88888.00 2012-05-23 06:36:05.000 144 12516.40 92.28 54799.43 88888.00 2012-05-23 06:36:05.125 144 12516.40 92.22 54799.40 88888.00 2012-05-23 06:36:05.250 144 12516.35 92.22 54799.40 88888.00 2012-05-23 06:36:05.375 144 12516.42 92.22 54799.40 88888.00 2012-05-23 06:36:05.500 144 12516.42 92.17 54799.38 88888.00 2012-05-23 06:36:05.625 144 12516.42 92.15 54799.38 88888.00 2012-05-23 06:36:05.750 144 12516.42 92.17 54799.32 88888.00 2012-05-23 06:36:05.875 144 12516.45 92.15 54799.32 88888.00 2012-05-23 06:36:06.000 144 12516.40 92.10 54799.30 88888.00 2012-05-23 06:36:06.125 144 12516.38 92.10 54799.32 88888.00 2012-05-23 06:36:06.250 144 12516.40 92.05 54799.32 88888.00 2012-05-23 06:36:06.375 144 12516.40 92.05 54799.32 88888.00 2012-05-23 06:36:06.500 144 12516.48 92.05 54799.35 88888.00 2012-05-23 06:36:06.625 144 12516.45 92.03 54799.32 88888.00 2012-05-23 06:36:06.750 144 12516.42 92.03 54799.30 88888.00 2012-05-23 06:36:06.875 144 12516.45 92.00 54799.28 88888.00 2012-05-23 06:36:07.000 144 12516.48 92.00 54799.25 88888.00 2012-05-23 06:36:07.125 144 12516.48 91.97 54799.28 88888.00 2012-05-23 06:36:07.250 144 12516.55 91.92 54799.28 88888.00 2012-05-23 06:36:07.375 144 12516.55 91.90 54799.28 88888.00 2012-05-23 06:36:07.500 144 12516.55 91.90 54799.25 88888.00 2012-05-23 06:36:07.625 144 12516.52 91.90 54799.25 88888.00 2012-05-23 06:36:07.750 144 12516.55 91.90 54799.25 88888.00 2012-05-23 06:36:07.875 144 12516.58 91.85 54799.25 88888.00 2012-05-23 06:36:08.000 144 12516.60 91.83 54799.22 88888.00 2012-05-23 06:36:08.125 144 12516.60 91.80 54799.25 88888.00 2012-05-23 06:36:08.250 144 12516.58 91.78 54799.28 88888.00 2012-05-23 06:36:08.375 144 12516.52 91.80 54799.25 88888.00 2012-05-23 06:36:08.500 144 12516.48 91.75 54799.20 88888.00 2012-05-23 06:36:08.625 144 12516.48 91.70 54799.22 88888.00 2012-05-23 06:36:08.750 144 12516.50 91.72 54799.22 88888.00 2012-05-23 06:36:08.875 144 12516.50 91.67 54799.22 88888.00 2012-05-23 06:36:09.000 144 12516.52 91.65 54799.22 88888.00 2012-05-23 06:36:09.125 144 12516.50 91.62 54799.20 88888.00 2012-05-23 06:36:09.250 144 12516.48 91.62 54799.22 88888.00 2012-05-23 06:36:09.375 144 12516.45 91.62 54799.25 88888.00 2012-05-23 06:36:09.500 144 12516.38 91.62 54799.22 88888.00 2012-05-23 06:36:09.625 144 12516.38 91.58 54799.18 88888.00 2012-05-23 06:36:09.750 144 12516.40 91.55 54799.18 88888.00 2012-05-23 06:36:09.875 144 12516.40 91.55 54799.18 88888.00 2012-05-23 06:36:10.000 144 12516.30 91.50 54799.15 88888.00 2012-05-23 06:36:10.125 144 12516.23 91.47 54799.15 88888.00 2012-05-23 06:36:10.250 144 12516.27 91.45 54799.15 88888.00 2012-05-23 06:36:10.375 144 12516.35 91.42 54799.15 88888.00 2012-05-23 06:36:10.500 144 12516.38 91.42 54799.15 88888.00 2012-05-23 06:36:10.625 144 12516.38 91.40 54799.12 88888.00 2012-05-23 06:36:10.750 144 12516.38 91.33 54799.12 88888.00 2012-05-23 06:36:10.875 144 12516.35 91.28 54799.12 88888.00 2012-05-23 06:36:11.000 144 12516.30 91.28 54799.12 88888.00 2012-05-23 06:36:11.125 144 12516.33 91.25 54799.15 88888.00 2012-05-23 06:36:11.250 144 12516.35 91.15 54799.12 88888.00 2012-05-23 06:36:11.375 144 12516.33 91.17 54799.12 88888.00 2012-05-23 06:36:11.500 144 12516.27 91.15 54799.10 88888.00 2012-05-23 06:36:11.625 144 12516.27 91.12 54799.10 88888.00 2012-05-23 06:36:11.750 144 12516.25 91.08 54799.12 88888.00 2012-05-23 06:36:11.875 144 12516.27 90.97 54799.12 88888.00 2012-05-23 06:36:12.000 144 12516.23 90.92 54799.10 88888.00 2012-05-23 06:36:12.125 144 12516.17 90.90 54799.07 88888.00 2012-05-23 06:36:12.250 144 12516.10 90.83 54799.10 88888.00 2012-05-23 06:36:12.375 144 12516.08 90.83 54799.10 88888.00 2012-05-23 06:36:12.500 144 12516.12 90.78 54799.07 88888.00 2012-05-23 06:36:12.625 144 12516.12 90.72 54799.07 88888.00 2012-05-23 06:36:12.750 144 12516.02 90.70 54799.10 88888.00 2012-05-23 06:36:12.875 144 12516.02 90.67 54799.10 88888.00 2012-05-23 06:36:13.000 144 12516.05 90.60 54799.03 88888.00 2012-05-23 06:36:13.125 144 12516.02 90.60 54799.05 88888.00 2012-05-23 06:36:13.250 144 12515.98 90.55 54799.07 88888.00 2012-05-23 06:36:13.375 144 12515.95 90.50 54799.07 88888.00 2012-05-23 06:36:13.500 144 12515.92 90.45 54799.05 88888.00 2012-05-23 06:36:13.625 144 12515.90 90.42 54799.05 88888.00 2012-05-23 06:36:13.750 144 12515.83 90.45 54799.05 88888.00 2012-05-23 06:36:13.875 144 12515.75 90.42 54799.05 88888.00 2012-05-23 06:36:14.000 144 12515.73 90.38 54799.07 88888.00 2012-05-23 06:36:14.125 144 12515.73 90.33 54799.07 88888.00 2012-05-23 06:36:14.250 144 12515.70 90.25 54799.07 88888.00 2012-05-23 06:36:14.375 144 12515.65 90.22 54799.05 88888.00 2012-05-23 06:36:14.500 144 12515.60 90.20 54799.05 88888.00 2012-05-23 06:36:14.625 144 12515.60 90.15 54799.07 88888.00 2012-05-23 06:36:14.750 144 12515.60 90.10 54799.07 88888.00 2012-05-23 06:36:14.875 144 12515.60 90.08 54799.05 88888.00 2012-05-23 06:36:15.000 144 12515.55 90.05 54799.00 88888.00 2012-05-23 06:36:15.125 144 12515.52 90.00 54799.03 88888.00 2012-05-23 06:36:15.250 144 12515.48 89.95 54799.03 88888.00 2012-05-23 06:36:15.375 144 12515.52 89.90 54799.00 88888.00 2012-05-23 06:36:15.500 144 12515.50 89.85 54799.03 88888.00 2012-05-23 06:36:15.625 144 12515.40 89.80 54799.00 88888.00 2012-05-23 06:36:15.750 144 12515.35 89.75 54799.03 88888.00 2012-05-23 06:36:15.875 144 12515.33 89.70 54799.03 88888.00 2012-05-23 06:36:16.000 144 12515.30 89.67 54799.00 88888.00 2012-05-23 06:36:16.125 144 12515.33 89.62 54798.97 88888.00 2012-05-23 06:36:16.250 144 12515.33 89.58 54798.97 88888.00 2012-05-23 06:36:16.375 144 12515.33 89.55 54798.95 88888.00 2012-05-23 06:36:16.500 144 12515.25 89.50 54798.95 88888.00 2012-05-23 06:36:16.625 144 12515.23 89.42 54798.95 88888.00 2012-05-23 06:36:16.750 144 12515.23 89.42 54798.97 88888.00 2012-05-23 06:36:16.875 144 12515.12 89.42 54798.95 88888.00 2012-05-23 06:36:17.000 144 12515.10 89.33 54798.93 88888.00 2012-05-23 06:36:17.125 144 12515.15 89.30 54798.90 88888.00 2012-05-23 06:36:17.250 144 12515.10 89.25 54798.90 88888.00 2012-05-23 06:36:17.375 144 12515.12 89.17 54798.93 88888.00 2012-05-23 06:36:17.500 144 12515.12 89.17 54798.93 88888.00 2012-05-23 06:36:17.625 144 12515.05 89.10 54798.90 88888.00 2012-05-23 06:36:17.750 144 12514.92 89.08 54798.88 88888.00 2012-05-23 06:36:17.875 144 12514.90 89.03 54798.85 88888.00 2012-05-23 06:36:18.000 144 12514.90 89.00 54798.88 88888.00 2012-05-23 06:36:18.125 144 12514.92 88.97 54798.88 88888.00 2012-05-23 06:36:18.250 144 12514.83 88.90 54798.90 88888.00 2012-05-23 06:36:18.375 144 12514.83 88.85 54798.85 88888.00 2012-05-23 06:36:18.500 144 12514.70 88.80 54798.85 88888.00 2012-05-23 06:36:18.625 144 12514.67 88.78 54798.88 88888.00 2012-05-23 06:36:18.750 144 12514.65 88.72 54798.85 88888.00 2012-05-23 06:36:18.875 144 12514.62 88.67 54798.82 88888.00 2012-05-23 06:36:19.000 144 12514.58 88.62 54798.82 88888.00 2012-05-23 06:36:19.125 144 12514.48 88.58 54798.85 88888.00 2012-05-23 06:36:19.250 144 12514.38 88.50 54798.88 88888.00 2012-05-23 06:36:19.375 144 12514.33 88.47 54798.88 88888.00 2012-05-23 06:36:19.500 144 12514.30 88.42 54798.85 88888.00 2012-05-23 06:36:19.625 144 12514.33 88.40 54798.85 88888.00 2012-05-23 06:36:19.750 144 12514.25 88.33 54798.85 88888.00 2012-05-23 06:36:19.875 144 12514.15 88.28 54798.85 88888.00 2012-05-23 06:36:20.000 144 12514.10 88.20 54798.85 88888.00 2012-05-23 06:36:20.125 144 12514.08 88.15 54798.85 88888.00 2012-05-23 06:36:20.250 144 12514.00 88.10 54798.85 88888.00 2012-05-23 06:36:20.375 144 12513.98 88.08 54798.85 88888.00 2012-05-23 06:36:20.500 144 12513.95 88.03 54798.85 88888.00 2012-05-23 06:36:20.625 144 12513.88 87.97 54798.85 88888.00 2012-05-23 06:36:20.750 144 12513.83 87.92 54798.85 88888.00 2012-05-23 06:36:20.875 144 12513.77 87.90 54798.82 88888.00 2012-05-23 06:36:21.000 144 12513.73 87.83 54798.82 88888.00 2012-05-23 06:36:21.125 144 12513.73 87.78 54798.82 88888.00 2012-05-23 06:36:21.250 144 12513.65 87.70 54798.82 88888.00 2012-05-23 06:36:21.375 144 12513.62 87.67 54798.85 88888.00 2012-05-23 06:36:21.500 144 12513.55 87.67 54798.85 88888.00 2012-05-23 06:36:21.625 144 12513.42 87.60 54798.82 88888.00 2012-05-23 06:36:21.750 144 12513.42 87.53 54798.82 88888.00 2012-05-23 06:36:21.875 144 12513.40 87.47 54798.82 88888.00 2012-05-23 06:36:22.000 144 12513.35 87.42 54798.78 88888.00 2012-05-23 06:36:22.125 144 12513.30 87.35 54798.78 88888.00 2012-05-23 06:36:22.250 144 12513.23 87.30 54798.75 88888.00 2012-05-23 06:36:22.375 144 12513.15 87.28 54798.75 88888.00 2012-05-23 06:36:22.500 144 12513.08 87.22 54798.78 88888.00 2012-05-23 06:36:22.625 144 12513.05 87.20 54798.78 88888.00 2012-05-23 06:36:22.750 144 12512.95 87.15 54798.78 88888.00 2012-05-23 06:36:22.875 144 12512.92 87.10 54798.78 88888.00 2012-05-23 06:36:23.000 144 12512.92 87.08 54798.80 88888.00 2012-05-23 06:36:23.125 144 12512.85 87.00 54798.82 88888.00 2012-05-23 06:36:23.250 144 12512.70 86.95 54798.78 88888.00 2012-05-23 06:36:23.375 144 12512.60 86.92 54798.75 88888.00 2012-05-23 06:36:23.500 144 12512.55 86.88 54798.75 88888.00 2012-05-23 06:36:23.625 144 12512.50 86.85 54798.75 88888.00 2012-05-23 06:36:23.750 144 12512.40 86.80 54798.75 88888.00 2012-05-23 06:36:23.875 144 12512.30 86.75 54798.78 88888.00 2012-05-23 06:36:24.000 144 12512.33 86.67 54798.78 88888.00 2012-05-23 06:36:24.125 144 12512.27 86.65 54798.78 88888.00 2012-05-23 06:36:24.250 144 12512.15 86.58 54798.78 88888.00 2012-05-23 06:36:24.375 144 12512.08 86.58 54798.78 88888.00 2012-05-23 06:36:24.500 144 12512.02 86.50 54798.80 88888.00 2012-05-23 06:36:24.625 144 12511.98 86.45 54798.80 88888.00 2012-05-23 06:36:24.750 144 12511.95 86.42 54798.80 88888.00 2012-05-23 06:36:24.875 144 12511.88 86.35 54798.80 88888.00 2012-05-23 06:36:25.000 144 12511.77 86.33 54798.82 88888.00 2012-05-23 06:36:25.125 144 12511.65 86.30 54798.85 88888.00 2012-05-23 06:36:25.250 144 12511.52 86.25 54798.85 88888.00 2012-05-23 06:36:25.375 144 12511.45 86.20 54798.82 88888.00 2012-05-23 06:36:25.500 144 12511.38 86.17 54798.85 88888.00 2012-05-23 06:36:25.625 144 12511.25 86.12 54798.85 88888.00 2012-05-23 06:36:25.750 144 12511.17 86.05 54798.80 88888.00 2012-05-23 06:36:25.875 144 12511.10 86.03 54798.80 88888.00 2012-05-23 06:36:26.000 144 12511.08 85.95 54798.85 88888.00 2012-05-23 06:36:26.125 144 12511.02 85.90 54798.88 88888.00 2012-05-23 06:36:26.250 144 12510.88 85.83 54798.88 88888.00 2012-05-23 06:36:26.375 144 12510.83 85.80 54798.90 88888.00 2012-05-23 06:36:26.500 144 12510.75 85.72 54798.88 88888.00 2012-05-23 06:36:26.625 144 12510.62 85.67 54798.88 88888.00 2012-05-23 06:36:26.750 144 12510.52 85.62 54798.88 88888.00 2012-05-23 06:36:26.875 144 12510.50 85.55 54798.88 88888.00 2012-05-23 06:36:27.000 144 12510.45 85.55 54798.90 88888.00 2012-05-23 06:36:27.125 144 12510.40 85.50 54798.93 88888.00 2012-05-23 06:36:27.250 144 12510.33 85.40 54798.93 88888.00 2012-05-23 06:36:27.375 144 12510.30 85.38 54798.95 88888.00 2012-05-23 06:36:27.500 144 12510.27 85.33 54798.95 88888.00 2012-05-23 06:36:27.625 144 12510.23 85.28 54798.93 88888.00 2012-05-23 06:36:27.750 144 12510.15 85.25 54798.90 88888.00 2012-05-23 06:36:27.875 144 12510.05 85.20 54798.95 88888.00 2012-05-23 06:36:28.000 144 12509.98 85.12 54798.93 88888.00 2012-05-23 06:36:28.125 144 12509.95 85.05 54798.95 88888.00 2012-05-23 06:36:28.250 144 12509.88 85.00 54798.90 88888.00 2012-05-23 06:36:28.375 144 12509.85 84.97 54798.93 88888.00 2012-05-23 06:36:28.500 144 12509.80 84.95 54798.93 88888.00 2012-05-23 06:36:28.625 144 12509.77 84.90 54798.90 88888.00 2012-05-23 06:36:28.750 144 12509.73 84.85 54798.90 88888.00 2012-05-23 06:36:28.875 144 12509.67 84.80 54798.90 88888.00 2012-05-23 06:36:29.000 144 12509.60 84.78 54798.95 88888.00 2012-05-23 06:36:29.125 144 12509.55 84.72 54798.95 88888.00 2012-05-23 06:36:29.250 144 12509.48 84.62 54798.95 88888.00 2012-05-23 06:36:29.375 144 12509.45 84.58 54798.95 88888.00 2012-05-23 06:36:29.500 144 12509.40 84.50 54798.95 88888.00 2012-05-23 06:36:29.625 144 12509.35 84.47 54798.95 88888.00 2012-05-23 06:36:29.750 144 12509.27 84.40 54798.97 88888.00 2012-05-23 06:36:29.875 144 12509.17 84.35 54798.95 88888.00 2012-05-23 06:36:30.000 144 12509.10 84.28 54798.95 88888.00 2012-05-23 06:36:30.125 144 12509.00 84.22 54798.97 88888.00 2012-05-23 06:36:30.250 144 12508.90 84.12 54799.00 88888.00 2012-05-23 06:36:30.375 144 12508.92 84.10 54798.95 88888.00 2012-05-23 06:36:30.500 144 12508.88 84.05 54798.95 88888.00 2012-05-23 06:36:30.625 144 12508.85 84.03 54798.95 88888.00 2012-05-23 06:36:30.750 144 12508.80 84.00 54798.95 88888.00 2012-05-23 06:36:30.875 144 12508.77 83.97 54798.97 88888.00 2012-05-23 06:36:31.000 144 12508.73 83.95 54799.00 88888.00 2012-05-23 06:36:31.125 144 12508.62 83.92 54799.03 88888.00 2012-05-23 06:36:31.250 144 12508.40 83.88 54799.03 88888.00 2012-05-23 06:36:31.375 144 12508.27 83.80 54799.03 88888.00 2012-05-23 06:36:31.500 144 12508.23 83.75 54799.03 88888.00 2012-05-23 06:36:31.625 144 12508.17 83.72 54799.05 88888.00 2012-05-23 06:36:31.750 144 12508.10 83.72 54799.05 88888.00 2012-05-23 06:36:31.875 144 12508.05 83.65 54799.07 88888.00 2012-05-23 06:36:32.000 144 12508.00 83.58 54799.07 88888.00 2012-05-23 06:36:32.125 144 12507.98 83.53 54799.07 88888.00 2012-05-23 06:36:32.250 144 12507.92 83.47 54799.05 88888.00 2012-05-23 06:36:32.375 144 12507.85 83.50 54799.05 88888.00 2012-05-23 06:36:32.500 144 12507.75 83.45 54799.07 88888.00 2012-05-23 06:36:32.625 144 12507.70 83.42 54799.07 88888.00 2012-05-23 06:36:32.750 144 12507.65 83.35 54799.10 88888.00 2012-05-23 06:36:32.875 144 12507.58 83.28 54799.12 88888.00 2012-05-23 06:36:33.000 144 12507.52 83.22 54799.10 88888.00 2012-05-23 06:36:33.125 144 12507.42 83.20 54799.10 88888.00 2012-05-23 06:36:33.250 144 12507.33 83.17 54799.12 88888.00 2012-05-23 06:36:33.375 144 12507.30 83.15 54799.12 88888.00 2012-05-23 06:36:33.500 144 12507.23 83.12 54799.12 88888.00 2012-05-23 06:36:33.625 144 12507.17 83.08 54799.12 88888.00 2012-05-23 06:36:33.750 144 12507.12 83.00 54799.12 88888.00 2012-05-23 06:36:33.875 144 12506.98 82.92 54799.10 88888.00 2012-05-23 06:36:34.000 144 12506.92 82.88 54799.10 88888.00 2012-05-23 06:36:34.125 144 12506.92 82.85 54799.10 88888.00 2012-05-23 06:36:34.250 144 12506.90 82.75 54799.15 88888.00 2012-05-23 06:36:34.375 144 12506.85 82.72 54799.12 88888.00 2012-05-23 06:36:34.500 144 12506.80 82.65 54799.15 88888.00 2012-05-23 06:36:34.625 144 12506.75 82.60 54799.15 88888.00 2012-05-23 06:36:34.750 144 12506.67 82.58 54799.15 88888.00 2012-05-23 06:36:34.875 144 12506.52 82.50 54799.12 88888.00 2012-05-23 06:36:35.000 144 12506.48 82.40 54799.12 88888.00 2012-05-23 06:36:35.125 144 12506.52 82.33 54799.12 88888.00 2012-05-23 06:36:35.250 144 12506.50 82.22 54799.12 88888.00 2012-05-23 06:36:35.375 144 12506.40 82.20 54799.12 88888.00 2012-05-23 06:36:35.500 144 12506.30 82.12 54799.15 88888.00 2012-05-23 06:36:35.625 144 12506.25 82.05 54799.15 88888.00 2012-05-23 06:36:35.750 144 12506.20 81.97 54799.15 88888.00 2012-05-23 06:36:35.875 144 12506.15 81.88 54799.15 88888.00 2012-05-23 06:36:36.000 144 12506.05 81.83 54799.18 88888.00 2012-05-23 06:36:36.125 144 12506.02 81.75 54799.15 88888.00 2012-05-23 06:36:36.250 144 12506.05 81.70 54799.18 88888.00 2012-05-23 06:36:36.375 144 12506.08 81.67 54799.20 88888.00 2012-05-23 06:36:36.500 144 12505.98 81.62 54799.22 88888.00 2012-05-23 06:36:36.625 144 12505.83 81.55 54799.20 88888.00 2012-05-23 06:36:36.750 144 12505.70 81.45 54799.18 88888.00 2012-05-23 06:36:36.875 144 12505.62 81.38 54799.18 88888.00 2012-05-23 06:36:37.000 144 12505.55 81.33 54799.18 88888.00 2012-05-23 06:36:37.125 144 12505.52 81.25 54799.18 88888.00 2012-05-23 06:36:37.250 144 12505.48 81.17 54799.20 88888.00 2012-05-23 06:36:37.375 144 12505.50 81.15 54799.20 88888.00 2012-05-23 06:36:37.500 144 12505.40 81.12 54799.20 88888.00 2012-05-23 06:36:37.625 144 12505.35 81.05 54799.20 88888.00 2012-05-23 06:36:37.750 144 12505.30 80.95 54799.20 88888.00 2012-05-23 06:36:37.875 144 12505.25 80.88 54799.20 88888.00 2012-05-23 06:36:38.000 144 12505.15 80.85 54799.22 88888.00 2012-05-23 06:36:38.125 144 12505.05 80.83 54799.22 88888.00 2012-05-23 06:36:38.250 144 12504.95 80.75 54799.25 88888.00 2012-05-23 06:36:38.375 144 12504.92 80.70 54799.25 88888.00 2012-05-23 06:36:38.500 144 12504.85 80.65 54799.25 88888.00 2012-05-23 06:36:38.625 144 12504.77 80.62 54799.25 88888.00 2012-05-23 06:36:38.750 144 12504.73 80.55 54799.28 88888.00 2012-05-23 06:36:38.875 144 12504.70 80.53 54799.28 88888.00 2012-05-23 06:36:39.000 144 12504.65 80.47 54799.22 88888.00 2012-05-23 06:36:39.125 144 12504.55 80.42 54799.25 88888.00 2012-05-23 06:36:39.250 144 12504.45 80.33 54799.25 88888.00 2012-05-23 06:36:39.375 144 12504.42 80.30 54799.22 88888.00 2012-05-23 06:36:39.500 144 12504.38 80.22 54799.25 88888.00 2012-05-23 06:36:39.625 144 12504.35 80.20 54799.22 88888.00 2012-05-23 06:36:39.750 144 12504.33 80.15 54799.20 88888.00 2012-05-23 06:36:39.875 144 12504.27 80.10 54799.22 88888.00 2012-05-23 06:36:40.000 144 12504.23 80.03 54799.22 88888.00 2012-05-23 06:36:40.125 144 12504.17 80.03 54799.25 88888.00 2012-05-23 06:36:40.250 144 12504.10 79.97 54799.25 88888.00 2012-05-23 06:36:40.375 144 12504.08 79.95 54799.25 88888.00 2012-05-23 06:36:40.500 144 12503.98 79.88 54799.25 88888.00 2012-05-23 06:36:40.625 144 12503.85 79.80 54799.28 88888.00 2012-05-23 06:36:40.750 144 12503.80 79.78 54799.30 88888.00 2012-05-23 06:36:40.875 144 12503.77 79.78 54799.28 88888.00 2012-05-23 06:36:41.000 144 12503.73 79.72 54799.28 88888.00 2012-05-23 06:36:41.125 144 12503.70 79.65 54799.28 88888.00 2012-05-23 06:36:41.250 144 12503.65 79.60 54799.28 88888.00 2012-05-23 06:36:41.375 144 12503.58 79.58 54799.30 88888.00 2012-05-23 06:36:41.500 144 12503.45 79.58 54799.30 88888.00 2012-05-23 06:36:41.625 144 12503.40 79.50 54799.28 88888.00 2012-05-23 06:36:41.750 144 12503.33 79.45 54799.28 88888.00 2012-05-23 06:36:41.875 144 12503.25 79.42 54799.25 88888.00 2012-05-23 06:36:42.000 144 12503.20 79.33 54799.28 88888.00 2012-05-23 06:36:42.125 144 12503.15 79.28 54799.30 88888.00 2012-05-23 06:36:42.250 144 12503.08 79.22 54799.30 88888.00 2012-05-23 06:36:42.375 144 12503.08 79.20 54799.30 88888.00 2012-05-23 06:36:42.500 144 12503.02 79.15 54799.30 88888.00 2012-05-23 06:36:42.625 144 12503.00 79.10 54799.28 88888.00 2012-05-23 06:36:42.750 144 12502.90 79.08 54799.28 88888.00 2012-05-23 06:36:42.875 144 12502.83 78.97 54799.28 88888.00 2012-05-23 06:36:43.000 144 12502.77 78.90 54799.28 88888.00 2012-05-23 06:36:43.125 144 12502.73 78.88 54799.28 88888.00 2012-05-23 06:36:43.250 144 12502.67 78.83 54799.30 88888.00 2012-05-23 06:36:43.375 144 12502.67 78.80 54799.30 88888.00 2012-05-23 06:36:43.500 144 12502.60 78.72 54799.30 88888.00 2012-05-23 06:36:43.625 144 12502.52 78.70 54799.32 88888.00 2012-05-23 06:36:43.750 144 12502.48 78.65 54799.32 88888.00 2012-05-23 06:36:43.875 144 12502.42 78.60 54799.32 88888.00 2012-05-23 06:36:44.000 144 12502.40 78.55 54799.28 88888.00 2012-05-23 06:36:44.125 144 12502.35 78.55 54799.28 88888.00 2012-05-23 06:36:44.250 144 12502.25 78.50 54799.30 88888.00 2012-05-23 06:36:44.375 144 12502.15 78.45 54799.30 88888.00 2012-05-23 06:36:44.500 144 12502.02 78.42 54799.32 88888.00 2012-05-23 06:36:44.625 144 12501.95 78.42 54799.30 88888.00 2012-05-23 06:36:44.750 144 12501.90 78.42 54799.35 88888.00 2012-05-23 06:36:44.875 144 12501.88 78.38 54799.35 88888.00 2012-05-23 06:36:45.000 144 12501.85 78.33 54799.35 88888.00 2012-05-23 06:36:45.125 144 12501.77 78.25 54799.35 88888.00 2012-05-23 06:36:45.250 144 12501.73 78.22 54799.38 88888.00 2012-05-23 06:36:45.375 144 12501.70 78.20 54799.38 88888.00 2012-05-23 06:36:45.500 144 12501.62 78.15 54799.35 88888.00 2012-05-23 06:36:45.625 144 12501.58 78.12 54799.35 88888.00 2012-05-23 06:36:45.750 144 12501.52 78.10 54799.35 88888.00 2012-05-23 06:36:45.875 144 12501.50 78.08 54799.35 88888.00 2012-05-23 06:36:46.000 144 12501.48 78.05 54799.32 88888.00 2012-05-23 06:36:46.125 144 12501.42 78.00 54799.30 88888.00 2012-05-23 06:36:46.250 144 12501.33 77.95 54799.30 88888.00 2012-05-23 06:36:46.375 144 12501.30 77.92 54799.30 88888.00 2012-05-23 06:36:46.500 144 12501.33 77.92 54799.30 88888.00 2012-05-23 06:36:46.625 144 12501.33 77.92 54799.35 88888.00 2012-05-23 06:36:46.750 144 12501.23 77.88 54799.35 88888.00 2012-05-23 06:36:46.875 144 12501.20 77.85 54799.30 88888.00 2012-05-23 06:36:47.000 144 12501.17 77.85 54799.32 88888.00 2012-05-23 06:36:47.125 144 12501.12 77.83 54799.35 88888.00 2012-05-23 06:36:47.250 144 12501.02 77.75 54799.32 88888.00 2012-05-23 06:36:47.375 144 12500.98 77.75 54799.35 88888.00 2012-05-23 06:36:47.500 144 12500.92 77.72 54799.35 88888.00 2012-05-23 06:36:47.625 144 12500.95 77.70 54799.32 88888.00 2012-05-23 06:36:47.750 144 12500.98 77.67 54799.30 88888.00 2012-05-23 06:36:47.875 144 12501.02 77.67 54799.30 88888.00 2012-05-23 06:36:48.000 144 12500.95 77.67 54799.32 88888.00 2012-05-23 06:36:48.125 144 12500.83 77.62 54799.30 88888.00 2012-05-23 06:36:48.250 144 12500.77 77.55 54799.28 88888.00 2012-05-23 06:36:48.375 144 12500.80 77.55 54799.28 88888.00 2012-05-23 06:36:48.500 144 12500.75 77.55 54799.25 88888.00 2012-05-23 06:36:48.625 144 12500.65 77.55 54799.25 88888.00 2012-05-23 06:36:48.750 144 12500.62 77.53 54799.25 88888.00 2012-05-23 06:36:48.875 144 12500.62 77.50 54799.28 88888.00 2012-05-23 06:36:49.000 144 12500.62 77.47 54799.28 88888.00 2012-05-23 06:36:49.125 144 12500.58 77.45 54799.25 88888.00 2012-05-23 06:36:49.250 144 12500.58 77.40 54799.25 88888.00 2012-05-23 06:36:49.375 144 12500.60 77.40 54799.25 88888.00 2012-05-23 06:36:49.500 144 12500.50 77.40 54799.25 88888.00 2012-05-23 06:36:49.625 144 12500.42 77.38 54799.25 88888.00 2012-05-23 06:36:49.750 144 12500.40 77.38 54799.22 88888.00 2012-05-23 06:36:49.875 144 12500.42 77.35 54799.22 88888.00 2012-05-23 06:36:50.000 144 12500.48 77.35 54799.25 88888.00 2012-05-23 06:36:50.125 144 12500.40 77.33 54799.25 88888.00 2012-05-23 06:36:50.250 144 12500.30 77.30 54799.25 88888.00 2012-05-23 06:36:50.375 144 12500.33 77.33 54799.25 88888.00 2012-05-23 06:36:50.500 144 12500.30 77.30 54799.25 88888.00 2012-05-23 06:36:50.625 144 12500.25 77.28 54799.20 88888.00 2012-05-23 06:36:50.750 144 12500.25 77.22 54799.18 88888.00 2012-05-23 06:36:50.875 144 12500.35 77.25 54799.18 88888.00 2012-05-23 06:36:51.000 144 12500.33 77.25 54799.15 88888.00 2012-05-23 06:36:51.125 144 12500.27 77.22 54799.18 88888.00 2012-05-23 06:36:51.250 144 12500.20 77.17 54799.18 88888.00 2012-05-23 06:36:51.375 144 12500.12 77.15 54799.15 88888.00 2012-05-23 06:36:51.500 144 12500.10 77.10 54799.18 88888.00 2012-05-23 06:36:51.625 144 12500.10 77.08 54799.18 88888.00 2012-05-23 06:36:51.750 144 12500.10 77.05 54799.15 88888.00 2012-05-23 06:36:51.875 144 12500.15 77.05 54799.15 88888.00 2012-05-23 06:36:52.000 144 12500.17 77.05 54799.15 88888.00 2012-05-23 06:36:52.125 144 12500.15 77.05 54799.12 88888.00 2012-05-23 06:36:52.250 144 12500.05 77.00 54799.12 88888.00 2012-05-23 06:36:52.375 144 12499.98 77.00 54799.12 88888.00 2012-05-23 06:36:52.500 144 12499.95 76.95 54799.07 88888.00 2012-05-23 06:36:52.625 144 12500.00 76.95 54799.07 88888.00 2012-05-23 06:36:52.750 144 12500.00 76.92 54799.05 88888.00 2012-05-23 06:36:52.875 144 12500.00 76.90 54799.07 88888.00 2012-05-23 06:36:53.000 144 12499.98 76.88 54799.05 88888.00 2012-05-23 06:36:53.125 144 12499.95 76.88 54799.07 88888.00 2012-05-23 06:36:53.250 144 12499.95 76.83 54799.03 88888.00 2012-05-23 06:36:53.375 144 12499.95 76.78 54799.00 88888.00 2012-05-23 06:36:53.500 144 12499.92 76.75 54798.97 88888.00 2012-05-23 06:36:53.625 144 12499.92 76.75 54798.97 88888.00 2012-05-23 06:36:53.750 144 12499.92 76.78 54798.95 88888.00 2012-05-23 06:36:53.875 144 12499.98 76.75 54798.97 88888.00 2012-05-23 06:36:54.000 144 12499.98 76.70 54798.95 88888.00 2012-05-23 06:36:54.125 144 12500.02 76.70 54798.95 88888.00 2012-05-23 06:36:54.250 144 12500.00 76.65 54798.93 88888.00 2012-05-23 06:36:54.375 144 12500.05 76.65 54798.90 88888.00 2012-05-23 06:36:54.500 144 12500.05 76.62 54798.88 88888.00 2012-05-23 06:36:54.625 144 12500.05 76.62 54798.85 88888.00 2012-05-23 06:36:54.750 144 12500.05 76.60 54798.85 88888.00 2012-05-23 06:36:54.875 144 12500.08 76.60 54798.82 88888.00 2012-05-23 06:36:55.000 144 12500.08 76.58 54798.82 88888.00 2012-05-23 06:36:55.125 144 12500.08 76.53 54798.82 88888.00 2012-05-23 06:36:55.250 144 12500.08 76.50 54798.82 88888.00 2012-05-23 06:36:55.375 144 12500.10 76.55 54798.80 88888.00 2012-05-23 06:36:55.500 144 12500.15 76.53 54798.80 88888.00 2012-05-23 06:36:55.625 144 12500.15 76.55 54798.80 88888.00 2012-05-23 06:36:55.750 144 12500.20 76.53 54798.78 88888.00 2012-05-23 06:36:55.875 144 12500.25 76.53 54798.75 88888.00 2012-05-23 06:36:56.000 144 12500.27 76.55 54798.75 88888.00 2012-05-23 06:36:56.125 144 12500.23 76.50 54798.78 88888.00 2012-05-23 06:36:56.250 144 12500.23 76.45 54798.78 88888.00 2012-05-23 06:36:56.375 144 12500.33 76.45 54798.75 88888.00 2012-05-23 06:36:56.500 144 12500.33 76.40 54798.70 88888.00 2012-05-23 06:36:56.625 144 12500.30 76.42 54798.68 88888.00 2012-05-23 06:36:56.750 144 12500.38 76.42 54798.70 88888.00 2012-05-23 06:36:56.875 144 12500.35 76.42 54798.70 88888.00 2012-05-23 06:36:57.000 144 12500.35 76.42 54798.68 88888.00 2012-05-23 06:36:57.125 144 12500.35 76.42 54798.65 88888.00 2012-05-23 06:36:57.250 144 12500.35 76.40 54798.65 88888.00 2012-05-23 06:36:57.375 144 12500.38 76.40 54798.62 88888.00 2012-05-23 06:36:57.500 144 12500.35 76.35 54798.57 88888.00 2012-05-23 06:36:57.625 144 12500.40 76.38 54798.57 88888.00 2012-05-23 06:36:57.750 144 12500.42 76.40 54798.55 88888.00 2012-05-23 06:36:57.875 144 12500.48 76.35 54798.53 88888.00 2012-05-23 06:36:58.000 144 12500.52 76.30 54798.47 88888.00 2012-05-23 06:36:58.125 144 12500.55 76.30 54798.47 88888.00 2012-05-23 06:36:58.250 144 12500.52 76.30 54798.43 88888.00 2012-05-23 06:36:58.375 144 12500.58 76.28 54798.43 88888.00 2012-05-23 06:36:58.500 144 12500.60 76.25 54798.43 88888.00 2012-05-23 06:36:58.625 144 12500.65 76.28 54798.43 88888.00 2012-05-23 06:36:58.750 144 12500.67 76.22 54798.38 88888.00 2012-05-23 06:36:58.875 144 12500.67 76.20 54798.35 88888.00 2012-05-23 06:36:59.000 144 12500.67 76.20 54798.32 88888.00 2012-05-23 06:36:59.125 144 12500.67 76.17 54798.35 88888.00 2012-05-23 06:36:59.250 144 12500.70 76.08 54798.35 88888.00 2012-05-23 06:36:59.375 144 12500.77 76.10 54798.30 88888.00 2012-05-23 06:36:59.500 144 12500.77 76.08 54798.32 88888.00 2012-05-23 06:36:59.625 144 12500.80 76.05 54798.30 88888.00 2012-05-23 06:36:59.750 144 12500.77 76.03 54798.30 88888.00 2012-05-23 06:36:59.875 144 12500.73 76.00 54798.25 88888.00 2012-05-23 06:37:00.000 144 12500.73 75.95 54798.25 88888.00 2012-05-23 06:37:00.125 144 12500.83 75.90 54798.22 88888.00 2012-05-23 06:37:00.250 144 12500.83 75.85 54798.22 88888.00 2012-05-23 06:37:00.375 144 12500.83 75.85 54798.20 88888.00 2012-05-23 06:37:00.500 144 12500.80 75.80 54798.15 88888.00 2012-05-23 06:37:00.625 144 12500.83 75.70 54798.15 88888.00 2012-05-23 06:37:00.750 144 12500.83 75.65 54798.18 88888.00 2012-05-23 06:37:00.875 144 12500.90 75.62 54798.15 88888.00 2012-05-23 06:37:01.000 144 12500.95 75.62 54798.10 88888.00 2012-05-23 06:37:01.125 144 12500.98 75.60 54798.05 88888.00 2012-05-23 06:37:01.250 144 12500.98 75.50 54798.03 88888.00 2012-05-23 06:37:01.375 144 12501.02 75.47 54798.00 88888.00 2012-05-23 06:37:01.500 144 12501.08 75.42 54798.00 88888.00 2012-05-23 06:37:01.625 144 12501.08 75.40 54798.00 88888.00 2012-05-23 06:37:01.750 144 12501.12 75.35 54798.00 88888.00 2012-05-23 06:37:01.875 144 12501.12 75.30 54797.95 88888.00 2012-05-23 06:37:02.000 144 12501.10 75.28 54797.93 88888.00 2012-05-23 06:37:02.125 144 12501.10 75.22 54797.93 88888.00 2012-05-23 06:37:02.250 144 12501.12 75.17 54797.93 88888.00 2012-05-23 06:37:02.375 144 12501.17 75.15 54797.93 88888.00 2012-05-23 06:37:02.500 144 12501.15 75.10 54797.88 88888.00 2012-05-23 06:37:02.625 144 12501.12 75.05 54797.85 88888.00 2012-05-23 06:37:02.750 144 12501.12 75.08 54797.85 88888.00 2012-05-23 06:37:02.875 144 12501.17 75.05 54797.88 88888.00 2012-05-23 06:37:03.000 144 12501.23 75.03 54797.82 88888.00 2012-05-23 06:37:03.125 144 12501.20 75.00 54797.85 88888.00 2012-05-23 06:37:03.250 144 12501.23 74.95 54797.88 88888.00 2012-05-23 06:37:03.375 144 12501.25 74.95 54797.82 88888.00 2012-05-23 06:37:03.500 144 12501.30 74.92 54797.80 88888.00 2012-05-23 06:37:03.625 144 12501.40 74.88 54797.80 88888.00 2012-05-23 06:37:03.750 144 12501.45 74.88 54797.80 88888.00 2012-05-23 06:37:03.875 144 12501.52 74.85 54797.72 88888.00 2012-05-23 06:37:04.000 144 12501.55 74.85 54797.68 88888.00 2012-05-23 06:37:04.125 144 12501.58 74.83 54797.68 88888.00 2012-05-23 06:37:04.250 144 12501.52 74.83 54797.68 88888.00 2012-05-23 06:37:04.375 144 12501.55 74.80 54797.65 88888.00 2012-05-23 06:37:04.500 144 12501.60 74.75 54797.62 88888.00 2012-05-23 06:37:04.625 144 12501.65 74.75 54797.60 88888.00 2012-05-23 06:37:04.750 144 12501.67 74.72 54797.60 88888.00 2012-05-23 06:37:04.875 144 12501.70 74.72 54797.60 88888.00 2012-05-23 06:37:05.000 144 12501.75 74.70 54797.55 88888.00 2012-05-23 06:37:05.125 144 12501.77 74.67 54797.55 88888.00 2012-05-23 06:37:05.250 144 12501.80 74.65 54797.50 88888.00 2012-05-23 06:37:05.375 144 12501.85 74.70 54797.50 88888.00 2012-05-23 06:37:05.500 144 12501.92 74.72 54797.47 88888.00 2012-05-23 06:37:05.625 144 12502.02 74.70 54797.45 88888.00 2012-05-23 06:37:05.750 144 12502.10 74.67 54797.43 88888.00 2012-05-23 06:37:05.875 144 12502.15 74.67 54797.43 88888.00 2012-05-23 06:37:06.000 144 12502.12 74.65 54797.38 88888.00 2012-05-23 06:37:06.125 144 12502.17 74.65 54797.40 88888.00 2012-05-23 06:37:06.250 144 12502.20 74.62 54797.35 88888.00 2012-05-23 06:37:06.375 144 12502.20 74.62 54797.32 88888.00 2012-05-23 06:37:06.500 144 12502.17 74.65 54797.30 88888.00 2012-05-23 06:37:06.625 144 12502.25 74.65 54797.28 88888.00 2012-05-23 06:37:06.750 144 12502.40 74.67 54797.25 88888.00 2012-05-23 06:37:06.875 144 12502.40 74.65 54797.25 88888.00 2012-05-23 06:37:07.000 144 12502.38 74.62 54797.25 88888.00 2012-05-23 06:37:07.125 144 12502.45 74.65 54797.22 88888.00 2012-05-23 06:37:07.250 144 12502.62 74.62 54797.20 88888.00 2012-05-23 06:37:07.375 144 12502.73 74.60 54797.18 88888.00 2012-05-23 06:37:07.500 144 12502.73 74.60 54797.15 88888.00 2012-05-23 06:37:07.625 144 12502.80 74.62 54797.07 88888.00 2012-05-23 06:37:07.750 144 12502.80 74.60 54797.05 88888.00 2012-05-23 06:37:07.875 144 12502.88 74.55 54797.03 88888.00 2012-05-23 06:37:08.000 144 12502.92 74.55 54797.00 88888.00 2012-05-23 06:37:08.125 144 12502.98 74.55 54797.00 88888.00 2012-05-23 06:37:08.250 144 12502.98 74.53 54797.03 88888.00 2012-05-23 06:37:08.375 144 12503.02 74.53 54797.03 88888.00 2012-05-23 06:37:08.500 144 12503.05 74.47 54797.00 88888.00 2012-05-23 06:37:08.625 144 12503.08 74.42 54796.95 88888.00 2012-05-23 06:37:08.750 144 12503.15 74.40 54796.93 88888.00 2012-05-23 06:37:08.875 144 12503.20 74.38 54796.95 88888.00 2012-05-23 06:37:09.000 144 12503.25 74.35 54796.93 88888.00 2012-05-23 06:37:09.125 144 12503.23 74.33 54796.90 88888.00 2012-05-23 06:37:09.250 144 12503.25 74.30 54796.88 88888.00 2012-05-23 06:37:09.375 144 12503.30 74.28 54796.88 88888.00 2012-05-23 06:37:09.500 144 12503.42 74.28 54796.85 88888.00 2012-05-23 06:37:09.625 144 12503.52 74.20 54796.85 88888.00 2012-05-23 06:37:09.750 144 12503.60 74.15 54796.85 88888.00 2012-05-23 06:37:09.875 144 12503.55 74.12 54796.80 88888.00 2012-05-23 06:37:10.000 144 12503.52 74.10 54796.75 88888.00 2012-05-23 06:37:10.125 144 12503.48 74.08 54796.72 88888.00 2012-05-23 06:37:10.250 144 12503.52 74.05 54796.70 88888.00 2012-05-23 06:37:10.375 144 12503.65 74.00 54796.68 88888.00 2012-05-23 06:37:10.500 144 12503.73 73.97 54796.68 88888.00 2012-05-23 06:37:10.625 144 12503.73 73.92 54796.65 88888.00 2012-05-23 06:37:10.750 144 12503.73 73.88 54796.62 88888.00 2012-05-23 06:37:10.875 144 12503.80 73.85 54796.60 88888.00 2012-05-23 06:37:11.000 144 12503.85 73.80 54796.55 88888.00 2012-05-23 06:37:11.125 144 12503.95 73.78 54796.57 88888.00 2012-05-23 06:37:11.250 144 12503.95 73.75 54796.57 88888.00 2012-05-23 06:37:11.375 144 12504.02 73.72 54796.55 88888.00 2012-05-23 06:37:11.500 144 12504.10 73.70 54796.53 88888.00 2012-05-23 06:37:11.625 144 12504.17 73.65 54796.50 88888.00 2012-05-23 06:37:11.750 144 12504.23 73.62 54796.50 88888.00 2012-05-23 06:37:11.875 144 12504.27 73.60 54796.45 88888.00 2012-05-23 06:37:12.000 144 12504.38 73.60 54796.45 88888.00 2012-05-23 06:37:12.125 144 12504.45 73.58 54796.43 88888.00 2012-05-23 06:37:12.250 144 12504.42 73.53 54796.38 88888.00 2012-05-23 06:37:12.375 144 12504.48 73.50 54796.38 88888.00 2012-05-23 06:37:12.500 144 12504.48 73.47 54796.38 88888.00 2012-05-23 06:37:12.625 144 12504.58 73.42 54796.32 88888.00 2012-05-23 06:37:12.750 144 12504.62 73.40 54796.28 88888.00 2012-05-23 06:37:12.875 144 12504.62 73.38 54796.25 88888.00 2012-05-23 06:37:13.000 144 12504.62 73.33 54796.22 88888.00 2012-05-23 06:37:13.125 144 12504.67 73.35 54796.25 88888.00 2012-05-23 06:37:13.250 144 12504.73 73.25 54796.20 88888.00 2012-05-23 06:37:13.375 144 12504.67 73.22 54796.18 88888.00 2012-05-23 06:37:13.500 144 12504.70 73.20 54796.15 88888.00 2012-05-23 06:37:13.625 144 12504.80 73.20 54796.15 88888.00 2012-05-23 06:37:13.750 144 12504.80 73.20 54796.10 88888.00 2012-05-23 06:37:13.875 144 12504.85 73.12 54796.12 88888.00 2012-05-23 06:37:14.000 144 12505.00 73.10 54796.10 88888.00 2012-05-23 06:37:14.125 144 12505.05 73.08 54796.10 88888.00 2012-05-23 06:37:14.250 144 12505.02 73.00 54796.10 88888.00 2012-05-23 06:37:14.375 144 12505.02 72.97 54796.10 88888.00 2012-05-23 06:37:14.500 144 12505.02 72.95 54796.05 88888.00 2012-05-23 06:37:14.625 144 12505.08 72.92 54796.05 88888.00 2012-05-23 06:37:14.750 144 12505.15 72.90 54796.03 88888.00 2012-05-23 06:37:14.875 144 12505.17 72.88 54796.03 88888.00 2012-05-23 06:37:15.000 144 12505.25 72.83 54795.97 88888.00 2012-05-23 06:37:15.125 144 12505.38 72.83 54795.95 88888.00 2012-05-23 06:37:15.250 144 12505.38 72.80 54795.97 88888.00 2012-05-23 06:37:15.375 144 12505.42 72.78 54795.93 88888.00 2012-05-23 06:37:15.500 144 12505.42 72.75 54795.90 88888.00 2012-05-23 06:37:15.625 144 12505.52 72.72 54795.90 88888.00 2012-05-23 06:37:15.750 144 12505.60 72.70 54795.90 88888.00 2012-05-23 06:37:15.875 144 12505.67 72.65 54795.85 88888.00 2012-05-23 06:37:16.000 144 12505.70 72.65 54795.82 88888.00 2012-05-23 06:37:16.125 144 12505.67 72.60 54795.80 88888.00 2012-05-23 06:37:16.250 144 12505.73 72.55 54795.78 88888.00 2012-05-23 06:37:16.375 144 12505.77 72.53 54795.75 88888.00 2012-05-23 06:37:16.500 144 12505.85 72.53 54795.75 88888.00 2012-05-23 06:37:16.625 144 12505.92 72.50 54795.72 88888.00 2012-05-23 06:37:16.750 144 12506.00 72.45 54795.68 88888.00 2012-05-23 06:37:16.875 144 12506.02 72.40 54795.62 88888.00 2012-05-23 06:37:17.000 144 12506.08 72.35 54795.60 88888.00 2012-05-23 06:37:17.125 144 12506.12 72.35 54795.55 88888.00 2012-05-23 06:37:17.250 144 12506.20 72.30 54795.55 88888.00 2012-05-23 06:37:17.375 144 12506.27 72.30 54795.55 88888.00 2012-05-23 06:37:17.500 144 12506.30 72.25 54795.53 88888.00 2012-05-23 06:37:17.625 144 12506.30 72.20 54795.47 88888.00 2012-05-23 06:37:17.750 144 12506.35 72.15 54795.45 88888.00 2012-05-23 06:37:17.875 144 12506.40 72.12 54795.43 88888.00 2012-05-23 06:37:18.000 144 12506.42 72.10 54795.40 88888.00 2012-05-23 06:37:18.125 144 12506.52 72.10 54795.38 88888.00 2012-05-23 06:37:18.250 144 12506.65 72.08 54795.32 88888.00 2012-05-23 06:37:18.375 144 12506.73 72.05 54795.30 88888.00 2012-05-23 06:37:18.500 144 12506.73 72.03 54795.32 88888.00 2012-05-23 06:37:18.625 144 12506.70 72.03 54795.30 88888.00 2012-05-23 06:37:18.750 144 12506.75 72.00 54795.28 88888.00 2012-05-23 06:37:18.875 144 12506.80 71.90 54795.25 88888.00 2012-05-23 06:37:19.000 144 12506.90 71.85 54795.20 88888.00 2012-05-23 06:37:19.125 144 12506.95 71.85 54795.20 88888.00 2012-05-23 06:37:19.250 144 12506.98 71.85 54795.18 88888.00 2012-05-23 06:37:19.375 144 12507.00 71.80 54795.15 88888.00 2012-05-23 06:37:19.500 144 12507.05 71.75 54795.15 88888.00 2012-05-23 06:37:19.625 144 12507.08 71.72 54795.18 88888.00 2012-05-23 06:37:19.750 144 12507.15 71.72 54795.12 88888.00 2012-05-23 06:37:19.875 144 12507.20 71.70 54795.10 88888.00 2012-05-23 06:37:20.000 144 12507.20 71.67 54795.07 88888.00 2012-05-23 06:37:20.125 144 12507.17 71.62 54795.05 88888.00 2012-05-23 06:37:20.250 144 12507.17 71.60 54795.05 88888.00 2012-05-23 06:37:20.375 144 12507.23 71.58 54795.05 88888.00 2012-05-23 06:37:20.500 144 12507.27 71.53 54795.00 88888.00 2012-05-23 06:37:20.625 144 12507.30 71.47 54794.97 88888.00 2012-05-23 06:37:20.750 144 12507.35 71.45 54794.93 88888.00 2012-05-23 06:37:20.875 144 12507.38 71.45 54794.93 88888.00 2012-05-23 06:37:21.000 144 12507.38 71.40 54794.90 88888.00 2012-05-23 06:37:21.125 144 12507.42 71.35 54794.88 88888.00 2012-05-23 06:37:21.250 144 12507.45 71.30 54794.88 88888.00 2012-05-23 06:37:21.375 144 12507.55 71.30 54794.85 88888.00 2012-05-23 06:37:21.500 144 12507.58 71.25 54794.82 88888.00 2012-05-23 06:37:21.625 144 12507.55 71.20 54794.82 88888.00 2012-05-23 06:37:21.750 144 12507.58 71.20 54794.78 88888.00 2012-05-23 06:37:21.875 144 12507.60 71.15 54794.78 88888.00 2012-05-23 06:37:22.000 144 12507.62 71.10 54794.75 88888.00 2012-05-23 06:37:22.125 144 12507.65 71.05 54794.72 88888.00 2012-05-23 06:37:22.250 144 12507.65 70.97 54794.65 88888.00 2012-05-23 06:37:22.375 144 12507.70 70.95 54794.62 88888.00 2012-05-23 06:37:22.500 144 12507.80 70.90 54794.65 88888.00 2012-05-23 06:37:22.625 144 12507.90 70.85 54794.60 88888.00 2012-05-23 06:37:22.750 144 12507.90 70.83 54794.57 88888.00 2012-05-23 06:37:22.875 144 12507.92 70.78 54794.55 88888.00 2012-05-23 06:37:23.000 144 12507.88 70.72 54794.53 88888.00 2012-05-23 06:37:23.125 144 12507.88 70.65 54794.55 88888.00 2012-05-23 06:37:23.250 144 12507.83 70.60 54794.50 88888.00 2012-05-23 06:37:23.375 144 12507.95 70.58 54794.47 88888.00 2012-05-23 06:37:23.500 144 12507.92 70.53 54794.45 88888.00 2012-05-23 06:37:23.625 144 12507.92 70.50 54794.43 88888.00 2012-05-23 06:37:23.750 144 12508.00 70.45 54794.40 88888.00 2012-05-23 06:37:23.875 144 12508.00 70.40 54794.38 88888.00 2012-05-23 06:37:24.000 144 12508.02 70.35 54794.35 88888.00 2012-05-23 06:37:24.125 144 12508.00 70.35 54794.35 88888.00 2012-05-23 06:37:24.250 144 12508.00 70.28 54794.35 88888.00 2012-05-23 06:37:24.375 144 12508.00 70.17 54794.32 88888.00 2012-05-23 06:37:24.500 144 12508.00 70.10 54794.28 88888.00 2012-05-23 06:37:24.625 144 12508.00 70.05 54794.25 88888.00 2012-05-23 06:37:24.750 144 12508.05 70.05 54794.25 88888.00 2012-05-23 06:37:24.875 144 12508.05 70.03 54794.20 88888.00 2012-05-23 06:37:25.000 144 12508.05 69.95 54794.20 88888.00 2012-05-23 06:37:25.125 144 12508.00 69.90 54794.20 88888.00 2012-05-23 06:37:25.250 144 12508.00 69.90 54794.20 88888.00 2012-05-23 06:37:25.375 144 12508.02 69.90 54794.20 88888.00 2012-05-23 06:37:25.500 144 12508.00 69.85 54794.18 88888.00 2012-05-23 06:37:25.625 144 12507.92 69.80 54794.12 88888.00 2012-05-23 06:37:25.750 144 12507.88 69.72 54794.12 88888.00 2012-05-23 06:37:25.875 144 12507.92 69.70 54794.12 88888.00 2012-05-23 06:37:26.000 144 12507.98 69.67 54794.12 88888.00 2012-05-23 06:37:26.125 144 12507.92 69.62 54794.12 88888.00 2012-05-23 06:37:26.250 144 12507.80 69.58 54794.10 88888.00 2012-05-23 06:37:26.375 144 12507.83 69.58 54794.07 88888.00 2012-05-23 06:37:26.500 144 12507.88 69.55 54794.07 88888.00 2012-05-23 06:37:26.625 144 12507.85 69.53 54794.05 88888.00 2012-05-23 06:37:26.750 144 12507.77 69.45 54794.03 88888.00 2012-05-23 06:37:26.875 144 12507.75 69.40 54793.97 88888.00 2012-05-23 06:37:27.000 144 12507.75 69.38 54793.95 88888.00 2012-05-23 06:37:27.125 144 12507.75 69.35 54793.95 88888.00 2012-05-23 06:37:27.250 144 12507.70 69.30 54793.93 88888.00 2012-05-23 06:37:27.375 144 12507.73 69.30 54793.93 88888.00 2012-05-23 06:37:27.500 144 12507.77 69.25 54793.90 88888.00 2012-05-23 06:37:27.625 144 12507.83 69.20 54793.90 88888.00 2012-05-23 06:37:27.750 144 12507.88 69.12 54793.93 88888.00 2012-05-23 06:37:27.875 144 12507.80 69.08 54793.90 88888.00 2012-05-23 06:37:28.000 144 12507.75 69.03 54793.85 88888.00 2012-05-23 06:37:28.125 144 12507.70 68.97 54793.80 88888.00 2012-05-23 06:37:28.250 144 12507.65 68.95 54793.82 88888.00 2012-05-23 06:37:28.375 144 12507.73 68.95 54793.80 88888.00 2012-05-23 06:37:28.500 144 12507.67 68.90 54793.78 88888.00 2012-05-23 06:37:28.625 144 12507.62 68.83 54793.75 88888.00 2012-05-23 06:37:28.750 144 12507.58 68.80 54793.72 88888.00 2012-05-23 06:37:28.875 144 12507.60 68.78 54793.70 88888.00 2012-05-23 06:37:29.000 144 12507.60 68.67 54793.68 88888.00 2012-05-23 06:37:29.125 144 12507.55 68.65 54793.65 88888.00 2012-05-23 06:37:29.250 144 12507.45 68.58 54793.62 88888.00 2012-05-23 06:37:29.375 144 12507.40 68.58 54793.60 88888.00 2012-05-23 06:37:29.500 144 12507.40 68.55 54793.60 88888.00 2012-05-23 06:37:29.625 144 12507.40 68.47 54793.60 88888.00 2012-05-23 06:37:29.750 144 12507.42 68.42 54793.57 88888.00 2012-05-23 06:37:29.875 144 12507.38 68.38 54793.57 88888.00 2012-05-23 06:37:30.000 144 12507.38 68.33 54793.53 88888.00 2012-05-23 06:37:30.125 144 12507.42 68.28 54793.55 88888.00 2012-05-23 06:37:30.250 144 12507.38 68.25 54793.53 88888.00 2012-05-23 06:37:30.375 144 12507.33 68.20 54793.55 88888.00 2012-05-23 06:37:30.500 144 12507.27 68.12 54793.50 88888.00 2012-05-23 06:37:30.625 144 12507.23 68.08 54793.47 88888.00 2012-05-23 06:37:30.750 144 12507.23 68.08 54793.45 88888.00 2012-05-23 06:37:30.875 144 12507.17 68.05 54793.43 88888.00 2012-05-23 06:37:31.000 144 12507.17 68.00 54793.40 88888.00 2012-05-23 06:37:31.125 144 12507.15 67.97 54793.43 88888.00 2012-05-23 06:37:31.250 144 12507.05 67.95 54793.40 88888.00 2012-05-23 06:37:31.375 144 12507.05 67.88 54793.38 88888.00 2012-05-23 06:37:31.500 144 12507.02 67.83 54793.38 88888.00 2012-05-23 06:37:31.625 144 12507.00 67.78 54793.38 88888.00 2012-05-23 06:37:31.750 144 12506.95 67.75 54793.30 88888.00 2012-05-23 06:37:31.875 144 12506.90 67.72 54793.30 88888.00 2012-05-23 06:37:32.000 144 12506.88 67.67 54793.32 88888.00 2012-05-23 06:37:32.125 144 12506.88 67.65 54793.32 88888.00 2012-05-23 06:37:32.250 144 12506.77 67.60 54793.30 88888.00 2012-05-23 06:37:32.375 144 12506.70 67.53 54793.28 88888.00 2012-05-23 06:37:32.500 144 12506.70 67.45 54793.22 88888.00 2012-05-23 06:37:32.625 144 12506.80 67.40 54793.20 88888.00 2012-05-23 06:37:32.750 144 12506.80 67.38 54793.20 88888.00 2012-05-23 06:37:32.875 144 12506.75 67.33 54793.15 88888.00 2012-05-23 06:37:33.000 144 12506.70 67.28 54793.10 88888.00 2012-05-23 06:37:33.125 144 12506.62 67.25 54793.10 88888.00 2012-05-23 06:37:33.250 144 12506.58 67.20 54793.10 88888.00 2012-05-23 06:37:33.375 144 12506.62 67.17 54793.07 88888.00 2012-05-23 06:37:33.500 144 12506.60 67.12 54793.07 88888.00 2012-05-23 06:37:33.625 144 12506.50 67.03 54793.03 88888.00 2012-05-23 06:37:33.750 144 12506.48 66.97 54793.03 88888.00 2012-05-23 06:37:33.875 144 12506.50 66.92 54793.03 88888.00 2012-05-23 06:37:34.000 144 12506.48 66.85 54792.95 88888.00 2012-05-23 06:37:34.125 144 12506.48 66.78 54792.90 88888.00 2012-05-23 06:37:34.250 144 12506.42 66.72 54792.90 88888.00 2012-05-23 06:37:34.375 144 12506.45 66.70 54792.93 88888.00 2012-05-23 06:37:34.500 144 12506.42 66.62 54792.90 88888.00 2012-05-23 06:37:34.625 144 12506.38 66.55 54792.85 88888.00 2012-05-23 06:37:34.750 144 12506.33 66.50 54792.80 88888.00 2012-05-23 06:37:34.875 144 12506.30 66.45 54792.80 88888.00 2012-05-23 06:37:35.000 144 12506.25 66.42 54792.82 88888.00 2012-05-23 06:37:35.125 144 12506.20 66.40 54792.80 88888.00 2012-05-23 06:37:35.250 144 12506.17 66.33 54792.78 88888.00 2012-05-23 06:37:35.375 144 12506.12 66.28 54792.78 88888.00 2012-05-23 06:37:35.500 144 12506.20 66.22 54792.72 88888.00 2012-05-23 06:37:35.625 144 12506.17 66.17 54792.70 88888.00 2012-05-23 06:37:35.750 144 12506.12 66.12 54792.68 88888.00 2012-05-23 06:37:35.875 144 12506.10 66.08 54792.65 88888.00 2012-05-23 06:37:36.000 144 12506.12 66.03 54792.62 88888.00 2012-05-23 06:37:36.125 144 12506.08 66.00 54792.62 88888.00 2012-05-23 06:37:36.250 144 12506.08 65.92 54792.55 88888.00 2012-05-23 06:37:36.375 144 12506.08 65.88 54792.53 88888.00 2012-05-23 06:37:36.500 144 12506.05 65.83 54792.50 88888.00 2012-05-23 06:37:36.625 144 12506.00 65.80 54792.50 88888.00 2012-05-23 06:37:36.750 144 12505.98 65.75 54792.47 88888.00 2012-05-23 06:37:36.875 144 12505.95 65.72 54792.43 88888.00 2012-05-23 06:37:37.000 144 12505.88 65.67 54792.38 88888.00 2012-05-23 06:37:37.125 144 12505.83 65.65 54792.38 88888.00 2012-05-23 06:37:37.250 144 12505.83 65.58 54792.35 88888.00 2012-05-23 06:37:37.375 144 12505.83 65.53 54792.35 88888.00 2012-05-23 06:37:37.500 144 12505.80 65.47 54792.32 88888.00 2012-05-23 06:37:37.625 144 12505.77 65.42 54792.28 88888.00 2012-05-23 06:37:37.750 144 12505.75 65.40 54792.28 88888.00 2012-05-23 06:37:37.875 144 12505.75 65.38 54792.28 88888.00 2012-05-23 06:37:38.000 144 12505.67 65.30 54792.22 88888.00 2012-05-23 06:37:38.125 144 12505.65 65.25 54792.20 88888.00 2012-05-23 06:37:38.250 144 12505.55 65.20 54792.18 88888.00 2012-05-23 06:37:38.375 144 12505.52 65.15 54792.15 88888.00 2012-05-23 06:37:38.500 144 12505.55 65.10 54792.12 88888.00 2012-05-23 06:37:38.625 144 12505.60 65.05 54792.10 88888.00 2012-05-23 06:37:38.750 144 12505.58 65.05 54792.10 88888.00 2012-05-23 06:37:38.875 144 12505.52 64.95 54792.07 88888.00 2012-05-23 06:37:39.000 144 12505.45 64.92 54792.05 88888.00 2012-05-23 06:37:39.125 144 12505.38 64.92 54792.05 88888.00 2012-05-23 06:37:39.250 144 12505.35 64.90 54792.03 88888.00 2012-05-23 06:37:39.375 144 12505.30 64.85 54792.00 88888.00 2012-05-23 06:37:39.500 144 12505.23 64.83 54791.97 88888.00 2012-05-23 06:37:39.625 144 12505.20 64.78 54791.93 88888.00 2012-05-23 06:37:39.750 144 12505.20 64.72 54791.88 88888.00 2012-05-23 06:37:39.875 144 12505.15 64.67 54791.88 88888.00 2012-05-23 06:37:40.000 144 12505.15 64.60 54791.85 88888.00 2012-05-23 06:37:40.125 144 12505.10 64.53 54791.80 88888.00 2012-05-23 06:37:40.250 144 12505.02 64.53 54791.78 88888.00 2012-05-23 06:37:40.375 144 12505.08 64.53 54791.78 88888.00 2012-05-23 06:37:40.500 144 12505.05 64.47 54791.75 88888.00 2012-05-23 06:37:40.625 144 12505.00 64.45 54791.72 88888.00 2012-05-23 06:37:40.750 144 12505.00 64.38 54791.70 88888.00 2012-05-23 06:37:40.875 144 12504.98 64.33 54791.68 88888.00 2012-05-23 06:37:41.000 144 12505.00 64.30 54791.62 88888.00 2012-05-23 06:37:41.125 144 12504.92 64.25 54791.60 88888.00 2012-05-23 06:37:41.250 144 12504.85 64.17 54791.57 88888.00 2012-05-23 06:37:41.375 144 12504.88 64.17 54791.55 88888.00 2012-05-23 06:37:41.500 144 12504.88 64.15 54791.50 88888.00 2012-05-23 06:37:41.625 144 12504.88 64.10 54791.50 88888.00 2012-05-23 06:37:41.750 144 12504.85 64.08 54791.47 88888.00 2012-05-23 06:37:41.875 144 12504.85 64.03 54791.38 88888.00 2012-05-23 06:37:42.000 144 12504.80 63.98 54791.38 88888.00 2012-05-23 06:37:42.125 144 12504.77 63.98 54791.40 88888.00 2012-05-23 06:37:42.250 144 12504.73 63.95 54791.38 88888.00 2012-05-23 06:37:42.375 144 12504.73 63.92 54791.35 88888.00 2012-05-23 06:37:42.500 144 12504.67 63.90 54791.30 88888.00 2012-05-23 06:37:42.625 144 12504.60 63.85 54791.25 88888.00 2012-05-23 06:37:42.750 144 12504.55 63.80 54791.28 88888.00 2012-05-23 06:37:42.875 144 12504.52 63.73 54791.25 88888.00 2012-05-23 06:37:43.000 144 12504.52 63.70 54791.22 88888.00 2012-05-23 06:37:43.125 144 12504.52 63.67 54791.20 88888.00 2012-05-23 06:37:43.250 144 12504.45 63.65 54791.15 88888.00 2012-05-23 06:37:43.375 144 12504.40 63.62 54791.12 88888.00 2012-05-23 06:37:43.500 144 12504.38 63.60 54791.10 88888.00 2012-05-23 06:37:43.625 144 12504.38 63.62 54791.07 88888.00 2012-05-23 06:37:43.750 144 12504.35 63.60 54791.05 88888.00 2012-05-23 06:37:43.875 144 12504.25 63.55 54791.00 88888.00 2012-05-23 06:37:44.000 144 12504.25 63.48 54790.97 88888.00 2012-05-23 06:37:44.125 144 12504.25 63.45 54790.95 88888.00 2012-05-23 06:37:44.250 144 12504.23 63.45 54790.95 88888.00 2012-05-23 06:37:44.375 144 12504.23 63.45 54790.90 88888.00 2012-05-23 06:37:44.500 144 12504.17 63.42 54790.88 88888.00 2012-05-23 06:37:44.625 144 12504.17 63.40 54790.88 88888.00 2012-05-23 06:37:44.750 144 12504.20 63.40 54790.85 88888.00 2012-05-23 06:37:44.875 144 12504.17 63.38 54790.80 88888.00 2012-05-23 06:37:45.000 144 12504.12 63.30 54790.75 88888.00 2012-05-23 06:37:45.125 144 12504.12 63.30 54790.72 88888.00 2012-05-23 06:37:45.250 144 12504.10 63.27 54790.68 88888.00 2012-05-23 06:37:45.375 144 12504.10 63.27 54790.65 88888.00 2012-05-23 06:37:45.500 144 12504.10 63.27 54790.65 88888.00 2012-05-23 06:37:45.625 144 12504.00 63.25 54790.62 88888.00 2012-05-23 06:37:45.750 144 12503.90 63.23 54790.60 88888.00 2012-05-23 06:37:45.875 144 12503.88 63.23 54790.55 88888.00 2012-05-23 06:37:46.000 144 12503.88 63.20 54790.53 88888.00 2012-05-23 06:37:46.125 144 12503.88 63.17 54790.47 88888.00 2012-05-23 06:37:46.250 144 12503.90 63.12 54790.45 88888.00 2012-05-23 06:37:46.375 144 12503.98 63.12 54790.40 88888.00 2012-05-23 06:37:46.500 144 12503.88 63.10 54790.35 88888.00 2012-05-23 06:37:46.625 144 12503.85 63.12 54790.38 88888.00 2012-05-23 06:37:46.750 144 12503.90 63.08 54790.32 88888.00 2012-05-23 06:37:46.875 144 12503.90 63.02 54790.25 88888.00 2012-05-23 06:37:47.000 144 12503.83 63.00 54790.20 88888.00 2012-05-23 06:37:47.125 144 12503.77 63.00 54790.22 88888.00 2012-05-23 06:37:47.250 144 12503.67 62.98 54790.15 88888.00 2012-05-23 06:37:47.375 144 12503.70 62.92 54790.10 88888.00 2012-05-23 06:37:47.500 144 12503.67 62.90 54790.07 88888.00 2012-05-23 06:37:47.625 144 12503.58 62.88 54790.05 88888.00 2012-05-23 06:37:47.750 144 12503.60 62.83 54790.03 88888.00 2012-05-23 06:37:47.875 144 12503.65 62.80 54789.97 88888.00 2012-05-23 06:37:48.000 144 12503.60 62.75 54789.90 88888.00 2012-05-23 06:37:48.125 144 12503.55 62.67 54789.88 88888.00 2012-05-23 06:37:48.250 144 12503.48 62.60 54789.88 88888.00 2012-05-23 06:37:48.375 144 12503.55 62.60 54789.82 88888.00 2012-05-23 06:37:48.500 144 12503.52 62.58 54789.80 88888.00 2012-05-23 06:37:48.625 144 12503.45 62.55 54789.75 88888.00 2012-05-23 06:37:48.750 144 12503.40 62.45 54789.70 88888.00 2012-05-23 06:37:48.875 144 12503.40 62.42 54789.70 88888.00 2012-05-23 06:37:49.000 144 12503.42 62.40 54789.68 88888.00 2012-05-23 06:37:49.125 144 12503.38 62.38 54789.62 88888.00 2012-05-23 06:37:49.250 144 12503.33 62.27 54789.60 88888.00 2012-05-23 06:37:49.375 144 12503.35 62.27 54789.60 88888.00 2012-05-23 06:37:49.500 144 12503.30 62.25 54789.57 88888.00 2012-05-23 06:37:49.625 144 12503.27 62.20 54789.53 88888.00 2012-05-23 06:37:49.750 144 12503.20 62.15 54789.47 88888.00 2012-05-23 06:37:49.875 144 12503.15 62.10 54789.47 88888.00 2012-05-23 06:37:50.000 144 12503.15 62.08 54789.43 88888.00 2012-05-23 06:37:50.125 144 12503.12 62.00 54789.40 88888.00 2012-05-23 06:37:50.250 144 12503.12 61.98 54789.38 88888.00 2012-05-23 06:37:50.375 144 12503.17 61.98 54789.32 88888.00 2012-05-23 06:37:50.500 144 12503.20 61.95 54789.28 88888.00 2012-05-23 06:37:50.625 144 12503.17 61.92 54789.28 88888.00 2012-05-23 06:37:50.750 144 12503.15 61.88 54789.25 88888.00 2012-05-23 06:37:50.875 144 12503.08 61.83 54789.20 88888.00 2012-05-23 06:37:51.000 144 12503.00 61.80 54789.18 88888.00 2012-05-23 06:37:51.125 144 12503.00 61.75 54789.15 88888.00 2012-05-23 06:37:51.250 144 12502.92 61.73 54789.12 88888.00 2012-05-23 06:37:51.375 144 12502.85 61.67 54789.07 88888.00 2012-05-23 06:37:51.500 144 12502.85 61.65 54789.05 88888.00 2012-05-23 06:37:51.625 144 12502.83 61.60 54789.00 88888.00 2012-05-23 06:37:51.750 144 12502.83 61.60 54788.97 88888.00 2012-05-23 06:37:51.875 144 12502.77 61.58 54788.95 88888.00 2012-05-23 06:37:52.000 144 12502.75 61.55 54788.90 88888.00 2012-05-23 06:37:52.125 144 12502.73 61.52 54788.90 88888.00 2012-05-23 06:37:52.250 144 12502.65 61.48 54788.85 88888.00 2012-05-23 06:37:52.375 144 12502.62 61.42 54788.82 88888.00 2012-05-23 06:37:52.500 144 12502.60 61.45 54788.78 88888.00 2012-05-23 06:37:52.625 144 12502.55 61.40 54788.72 88888.00 2012-05-23 06:37:52.750 144 12502.58 61.35 54788.68 88888.00 2012-05-23 06:37:52.875 144 12502.58 61.33 54788.65 88888.00 2012-05-23 06:37:53.000 144 12502.45 61.33 54788.65 88888.00 2012-05-23 06:37:53.125 144 12502.35 61.30 54788.65 88888.00 2012-05-23 06:37:53.250 144 12502.33 61.27 54788.62 88888.00 2012-05-23 06:37:53.375 144 12502.35 61.25 54788.62 88888.00 2012-05-23 06:37:53.500 144 12502.27 61.23 54788.57 88888.00 2012-05-23 06:37:53.625 144 12502.20 61.17 54788.50 88888.00 2012-05-23 06:37:53.750 144 12502.17 61.17 54788.45 88888.00 2012-05-23 06:37:53.875 144 12502.12 61.15 54788.43 88888.00 2012-05-23 06:37:54.000 144 12502.12 61.12 54788.38 88888.00 2012-05-23 06:37:54.125 144 12502.08 61.08 54788.35 88888.00 2012-05-23 06:37:54.250 144 12502.00 61.02 54788.30 88888.00 2012-05-23 06:37:54.375 144 12501.95 61.00 54788.28 88888.00 2012-05-23 06:37:54.500 144 12501.85 60.98 54788.22 88888.00 2012-05-23 06:37:54.625 144 12501.88 60.95 54788.18 88888.00 2012-05-23 06:37:54.750 144 12501.83 60.92 54788.12 88888.00 2012-05-23 06:37:54.875 144 12501.77 60.88 54788.12 88888.00 2012-05-23 06:37:55.000 144 12501.75 60.80 54788.10 88888.00 2012-05-23 06:37:55.125 144 12501.77 60.80 54788.07 88888.00 2012-05-23 06:37:55.250 144 12501.67 60.75 54788.03 88888.00 2012-05-23 06:37:55.375 144 12501.58 60.73 54788.03 88888.00 2012-05-23 06:37:55.500 144 12501.48 60.65 54788.00 88888.00 2012-05-23 06:37:55.625 144 12501.42 60.60 54787.97 88888.00 2012-05-23 06:37:55.750 144 12501.38 60.52 54787.95 88888.00 2012-05-23 06:37:55.875 144 12501.38 60.50 54787.93 88888.00 2012-05-23 06:37:56.000 144 12501.33 60.45 54787.93 88888.00 2012-05-23 06:37:56.125 144 12501.27 60.38 54787.93 88888.00 2012-05-23 06:37:56.250 144 12501.15 60.30 54787.90 88888.00 2012-05-23 06:37:56.375 144 12501.12 60.27 54787.85 88888.00 2012-05-23 06:37:56.500 144 12501.10 60.25 54787.82 88888.00 2012-05-23 06:37:56.625 144 12501.08 60.23 54787.78 88888.00 2012-05-23 06:37:56.750 144 12501.05 60.15 54787.78 88888.00 2012-05-23 06:37:56.875 144 12501.05 60.10 54787.75 88888.00 2012-05-23 06:37:57.000 144 12500.98 60.08 54787.70 88888.00 2012-05-23 06:37:57.125 144 12500.90 60.02 54787.70 88888.00 2012-05-23 06:37:57.250 144 12500.80 59.98 54787.65 88888.00 2012-05-23 06:37:57.375 144 12500.77 59.95 54787.60 88888.00 2012-05-23 06:37:57.500 144 12500.70 59.90 54787.57 88888.00 2012-05-23 06:37:57.625 144 12500.62 59.90 54787.57 88888.00 2012-05-23 06:37:57.750 144 12500.55 59.85 54787.53 88888.00 2012-05-23 06:37:57.875 144 12500.48 59.83 54787.47 88888.00 2012-05-23 06:37:58.000 144 12500.38 59.80 54787.45 88888.00 2012-05-23 06:37:58.125 144 12500.40 59.77 54787.43 88888.00 2012-05-23 06:37:58.250 144 12500.33 59.67 54787.38 88888.00 2012-05-23 06:37:58.375 144 12500.27 59.67 54787.32 88888.00 2012-05-23 06:37:58.500 144 12500.25 59.65 54787.28 88888.00 2012-05-23 06:37:58.625 144 12500.17 59.65 54787.25 88888.00 2012-05-23 06:37:58.750 144 12500.12 59.62 54787.25 88888.00 2012-05-23 06:37:58.875 144 12500.05 59.58 54787.22 88888.00 2012-05-23 06:37:59.000 144 12500.00 59.50 54787.18 88888.00 2012-05-23 06:37:59.125 144 12499.95 59.50 54787.18 88888.00 2012-05-23 06:37:59.250 144 12499.88 59.45 54787.15 88888.00 2012-05-23 06:37:59.375 144 12499.83 59.40 54787.12 88888.00 2012-05-23 06:37:59.500 144 12499.70 59.40 54787.10 88888.00 2012-05-23 06:37:59.625 144 12499.67 59.35 54787.05 88888.00 2012-05-23 06:37:59.750 144 12499.67 59.30 54787.00 88888.00 2012-05-23 06:37:59.875 144 12499.65 59.30 54786.95 88888.00 2012-05-23 06:38:00.000 144 12499.60 59.23 54786.88 88888.00 2012-05-23 06:38:00.125 144 12499.55 59.17 54786.85 88888.00 2012-05-23 06:38:00.250 144 12499.45 59.12 54786.82 88888.00 2012-05-23 06:38:00.375 144 12499.45 59.12 54786.80 88888.00 2012-05-23 06:38:00.500 144 12499.42 59.05 54786.80 88888.00 2012-05-23 06:38:00.625 144 12499.38 59.00 54786.75 88888.00 2012-05-23 06:38:00.750 144 12499.38 58.98 54786.70 88888.00 2012-05-23 06:38:00.875 144 12499.38 58.95 54786.72 88888.00 2012-05-23 06:38:01.000 144 12499.33 58.92 54786.65 88888.00 2012-05-23 06:38:01.125 144 12499.30 58.90 54786.60 88888.00 2012-05-23 06:38:01.250 144 12499.27 58.83 54786.55 88888.00 2012-05-23 06:38:01.375 144 12499.20 58.80 54786.50 88888.00 2012-05-23 06:38:01.500 144 12499.17 58.83 54786.47 88888.00 2012-05-23 06:38:01.625 144 12499.12 58.77 54786.43 88888.00 2012-05-23 06:38:01.750 144 12499.08 58.73 54786.38 88888.00 2012-05-23 06:38:01.875 144 12499.02 58.70 54786.38 88888.00 2012-05-23 06:38:02.000 144 12499.08 58.67 54786.35 88888.00 2012-05-23 06:38:02.125 144 12499.10 58.67 54786.35 88888.00 2012-05-23 06:38:02.250 144 12499.10 58.60 54786.30 88888.00 2012-05-23 06:38:02.375 144 12499.08 58.60 54786.25 88888.00 2012-05-23 06:38:02.500 144 12499.00 58.60 54786.22 88888.00 2012-05-23 06:38:02.625 144 12498.98 58.58 54786.20 88888.00 2012-05-23 06:38:02.750 144 12498.98 58.58 54786.18 88888.00 2012-05-23 06:38:02.875 144 12498.92 58.55 54786.12 88888.00 2012-05-23 06:38:03.000 144 12498.92 58.55 54786.07 88888.00 2012-05-23 06:38:03.125 144 12498.95 58.52 54786.03 88888.00 2012-05-23 06:38:03.250 144 12498.95 58.52 54785.97 88888.00 2012-05-23 06:38:03.375 144 12498.92 58.50 54785.95 88888.00 2012-05-23 06:38:03.500 144 12498.92 58.50 54785.93 88888.00 2012-05-23 06:38:03.625 144 12498.92 58.50 54785.90 88888.00 2012-05-23 06:38:03.750 144 12498.88 58.45 54785.88 88888.00 2012-05-23 06:38:03.875 144 12498.85 58.42 54785.80 88888.00 2012-05-23 06:38:04.000 144 12498.83 58.42 54785.75 88888.00 2012-05-23 06:38:04.125 144 12498.77 58.40 54785.72 88888.00 2012-05-23 06:38:04.250 144 12498.67 58.40 54785.68 88888.00 2012-05-23 06:38:04.375 144 12498.67 58.38 54785.65 88888.00 2012-05-23 06:38:04.500 144 12498.60 58.33 54785.62 88888.00 2012-05-23 06:38:04.625 144 12498.62 58.30 54785.57 88888.00 2012-05-23 06:38:04.750 144 12498.55 58.30 54785.53 88888.00 2012-05-23 06:38:04.875 144 12498.58 58.27 54785.47 88888.00 2012-05-23 06:38:05.000 144 12498.55 58.27 54785.45 88888.00 2012-05-23 06:38:05.125 144 12498.45 58.25 54785.43 88888.00 2012-05-23 06:38:05.250 144 12498.42 58.23 54785.35 88888.00 2012-05-23 06:38:05.375 144 12498.42 58.20 54785.28 88888.00 2012-05-23 06:38:05.500 144 12498.42 58.15 54785.28 88888.00 2012-05-23 06:38:05.625 144 12498.42 58.15 54785.25 88888.00 2012-05-23 06:38:05.750 144 12498.38 58.17 54785.18 88888.00 2012-05-23 06:38:05.875 144 12498.33 58.12 54785.12 88888.00 2012-05-23 06:38:06.000 144 12498.27 58.08 54785.07 88888.00 2012-05-23 06:38:06.125 144 12498.25 58.05 54785.05 88888.00 2012-05-23 06:38:06.250 144 12498.15 58.02 54785.00 88888.00 2012-05-23 06:38:06.375 144 12498.20 58.02 54784.95 88888.00 2012-05-23 06:38:06.500 144 12498.23 58.00 54784.93 88888.00 2012-05-23 06:38:06.625 144 12498.17 57.98 54784.88 88888.00 2012-05-23 06:38:06.750 144 12498.15 57.92 54784.85 88888.00 2012-05-23 06:38:06.875 144 12498.17 57.90 54784.85 88888.00 2012-05-23 06:38:07.000 144 12498.17 57.85 54784.80 88888.00 2012-05-23 06:38:07.125 144 12498.17 57.83 54784.72 88888.00 2012-05-23 06:38:07.250 144 12498.12 57.77 54784.65 88888.00 2012-05-23 06:38:07.375 144 12498.12 57.77 54784.62 88888.00 2012-05-23 06:38:07.500 144 12498.02 57.73 54784.60 88888.00 2012-05-23 06:38:07.625 144 12498.00 57.70 54784.57 88888.00 2012-05-23 06:38:07.750 144 12497.95 57.67 54784.55 88888.00 2012-05-23 06:38:07.875 144 12497.95 57.62 54784.50 88888.00 2012-05-23 06:38:08.000 144 12497.95 57.60 54784.45 88888.00 2012-05-23 06:38:08.125 144 12497.92 57.58 54784.43 88888.00 2012-05-23 06:38:08.250 144 12497.77 57.50 54784.38 88888.00 2012-05-23 06:38:08.375 144 12497.80 57.45 54784.35 88888.00 2012-05-23 06:38:08.500 144 12497.75 57.42 54784.30 88888.00 2012-05-23 06:38:08.625 144 12497.65 57.38 54784.28 88888.00 2012-05-23 06:38:08.750 144 12497.65 57.35 54784.25 88888.00 2012-05-23 06:38:08.875 144 12497.73 57.30 54784.18 88888.00 2012-05-23 06:38:09.000 144 12497.67 57.27 54784.12 88888.00 2012-05-23 06:38:09.125 144 12497.62 57.25 54784.12 88888.00 2012-05-23 06:38:09.250 144 12497.52 57.17 54784.07 88888.00 2012-05-23 06:38:09.375 144 12497.48 57.17 54784.05 88888.00 2012-05-23 06:38:09.500 144 12497.40 57.15 54784.00 88888.00 2012-05-23 06:38:09.625 144 12497.33 57.10 54783.95 88888.00 2012-05-23 06:38:09.750 144 12497.27 57.08 54783.93 88888.00 2012-05-23 06:38:09.875 144 12497.30 57.05 54783.93 88888.00 2012-05-23 06:38:10.000 144 12497.25 57.02 54783.85 88888.00 2012-05-23 06:38:10.125 144 12497.20 57.00 54783.82 88888.00 2012-05-23 06:38:10.250 144 12497.17 56.98 54783.72 88888.00 2012-05-23 06:38:10.375 144 12497.15 56.92 54783.68 88888.00 2012-05-23 06:38:10.500 144 12497.08 56.88 54783.65 88888.00 2012-05-23 06:38:10.625 144 12497.00 56.88 54783.60 88888.00 2012-05-23 06:38:10.750 144 12496.98 56.90 54783.55 88888.00 2012-05-23 06:38:10.875 144 12496.90 56.85 54783.53 88888.00 2012-05-23 06:38:11.000 144 12496.83 56.80 54783.45 88888.00 2012-05-23 06:38:11.125 144 12496.75 56.80 54783.43 88888.00 2012-05-23 06:38:11.250 144 12496.73 56.77 54783.40 88888.00 2012-05-23 06:38:11.375 144 12496.73 56.77 54783.35 88888.00 2012-05-23 06:38:11.500 144 12496.67 56.77 54783.32 88888.00 2012-05-23 06:38:11.625 144 12496.60 56.73 54783.25 88888.00 2012-05-23 06:38:11.750 144 12496.55 56.70 54783.22 88888.00 2012-05-23 06:38:11.875 144 12496.52 56.70 54783.20 88888.00 2012-05-23 06:38:12.000 144 12496.58 56.70 54783.15 88888.00 2012-05-23 06:38:12.125 144 12496.50 56.65 54783.12 88888.00 2012-05-23 06:38:12.250 144 12496.35 56.60 54783.05 88888.00 2012-05-23 06:38:12.375 144 12496.38 56.62 54783.03 88888.00 2012-05-23 06:38:12.500 144 12496.48 56.60 54782.97 88888.00 2012-05-23 06:38:12.625 144 12496.50 56.62 54782.95 88888.00 2012-05-23 06:38:12.750 144 12496.42 56.58 54782.90 88888.00 2012-05-23 06:38:12.875 144 12496.27 56.55 54782.85 88888.00 2012-05-23 06:38:13.000 144 12496.17 56.58 54782.80 88888.00 2012-05-23 06:38:13.125 144 12496.17 56.58 54782.78 88888.00 2012-05-23 06:38:13.250 144 12496.12 56.58 54782.72 88888.00 2012-05-23 06:38:13.375 144 12496.10 56.58 54782.70 88888.00 2012-05-23 06:38:13.500 144 12496.08 56.58 54782.62 88888.00 2012-05-23 06:38:13.625 144 12496.08 56.55 54782.55 88888.00 2012-05-23 06:38:13.750 144 12496.02 56.58 54782.50 88888.00 2012-05-23 06:38:13.875 144 12496.00 56.58 54782.47 88888.00 2012-05-23 06:38:14.000 144 12495.98 56.60 54782.45 88888.00 2012-05-23 06:38:14.125 144 12495.95 56.60 54782.43 88888.00 2012-05-23 06:38:14.250 144 12495.88 56.55 54782.38 88888.00 2012-05-23 06:38:14.375 144 12495.88 56.52 54782.35 88888.00 2012-05-23 06:38:14.500 144 12495.85 56.52 54782.30 88888.00 2012-05-23 06:38:14.625 144 12495.83 56.52 54782.22 88888.00 2012-05-23 06:38:14.750 144 12495.73 56.55 54782.20 88888.00 2012-05-23 06:38:14.875 144 12495.67 56.52 54782.15 88888.00 2012-05-23 06:38:15.000 144 12495.65 56.52 54782.10 88888.00 2012-05-23 06:38:15.125 144 12495.58 56.55 54782.05 88888.00 2012-05-23 06:38:15.250 144 12495.42 56.50 54782.03 88888.00 2012-05-23 06:38:15.375 144 12495.42 56.48 54782.00 88888.00 2012-05-23 06:38:15.500 144 12495.48 56.50 54781.97 88888.00 2012-05-23 06:38:15.625 144 12495.45 56.50 54781.88 88888.00 2012-05-23 06:38:15.750 144 12495.33 56.45 54781.85 88888.00 2012-05-23 06:38:15.875 144 12495.25 56.45 54781.80 88888.00 2012-05-23 06:38:16.000 144 12495.27 56.42 54781.72 88888.00 2012-05-23 06:38:16.125 144 12495.25 56.40 54781.68 88888.00 2012-05-23 06:38:16.250 144 12495.20 56.38 54781.62 88888.00 2012-05-23 06:38:16.375 144 12495.12 56.38 54781.60 88888.00 2012-05-23 06:38:16.500 144 12495.02 56.33 54781.55 88888.00 2012-05-23 06:38:16.625 144 12495.05 56.30 54781.53 88888.00 2012-05-23 06:38:16.750 144 12495.10 56.27 54781.47 88888.00 2012-05-23 06:38:16.875 144 12495.08 56.25 54781.45 88888.00 2012-05-23 06:38:17.000 144 12495.00 56.20 54781.43 88888.00 2012-05-23 06:38:17.125 144 12494.88 56.17 54781.40 88888.00 2012-05-23 06:38:17.250 144 12494.83 56.15 54781.35 88888.00 2012-05-23 06:38:17.375 144 12494.85 56.15 54781.28 88888.00 2012-05-23 06:38:17.500 144 12494.77 56.15 54781.22 88888.00 2012-05-23 06:38:17.625 144 12494.77 56.12 54781.18 88888.00 2012-05-23 06:38:17.750 144 12494.75 56.10 54781.10 88888.00 2012-05-23 06:38:17.875 144 12494.70 56.10 54781.07 88888.00 2012-05-23 06:38:18.000 144 12494.67 56.05 54781.05 88888.00 2012-05-23 06:38:18.125 144 12494.58 56.00 54781.00 88888.00 2012-05-23 06:38:18.250 144 12494.52 55.95 54780.97 88888.00 2012-05-23 06:38:18.375 144 12494.58 55.95 54780.95 88888.00 2012-05-23 06:38:18.500 144 12494.50 55.95 54780.90 88888.00 2012-05-23 06:38:18.625 144 12494.48 55.90 54780.85 88888.00 2012-05-23 06:38:18.750 144 12494.48 55.90 54780.82 88888.00 2012-05-23 06:38:18.875 144 12494.38 55.85 54780.80 88888.00 2012-05-23 06:38:19.000 144 12494.25 55.80 54780.72 88888.00 2012-05-23 06:38:19.125 144 12494.20 55.80 54780.70 88888.00 2012-05-23 06:38:19.250 144 12494.10 55.73 54780.65 88888.00 2012-05-23 06:38:19.375 144 12494.02 55.67 54780.60 88888.00 2012-05-23 06:38:19.500 144 12494.02 55.65 54780.57 88888.00 2012-05-23 06:38:19.625 144 12493.95 55.60 54780.50 88888.00 2012-05-23 06:38:19.750 144 12493.88 55.55 54780.43 88888.00 2012-05-23 06:38:19.875 144 12493.85 55.50 54780.40 88888.00 2012-05-23 06:38:20.000 144 12493.85 55.50 54780.38 88888.00 2012-05-23 06:38:20.125 144 12493.75 55.48 54780.32 88888.00 2012-05-23 06:38:20.250 144 12493.62 55.40 54780.28 88888.00 2012-05-23 06:38:20.375 144 12493.60 55.38 54780.25 88888.00 2012-05-23 06:38:20.500 144 12493.60 55.35 54780.25 88888.00 2012-05-23 06:38:20.625 144 12493.55 55.35 54780.18 88888.00 2012-05-23 06:38:20.750 144 12493.50 55.27 54780.15 88888.00 2012-05-23 06:38:20.875 144 12493.42 55.23 54780.07 88888.00 2012-05-23 06:38:21.000 144 12493.30 55.17 54780.03 88888.00 2012-05-23 06:38:21.125 144 12493.23 55.15 54780.05 88888.00 2012-05-23 06:38:21.250 144 12493.10 55.08 54779.97 88888.00 2012-05-23 06:38:21.375 144 12493.10 55.08 54779.95 88888.00 2012-05-23 06:38:21.500 144 12493.02 55.05 54779.90 88888.00 2012-05-23 06:38:21.625 144 12492.95 54.95 54779.88 88888.00 2012-05-23 06:38:21.750 144 12492.95 54.92 54779.82 88888.00 2012-05-23 06:38:21.875 144 12492.92 54.90 54779.75 88888.00 2012-05-23 06:38:22.000 144 12492.85 54.85 54779.68 88888.00 2012-05-23 06:38:22.125 144 12492.75 54.83 54779.62 88888.00 2012-05-23 06:38:22.250 144 12492.70 54.75 54779.57 88888.00 2012-05-23 06:38:22.375 144 12492.67 54.75 54779.55 88888.00 2012-05-23 06:38:22.500 144 12492.58 54.70 54779.47 88888.00 2012-05-23 06:38:22.625 144 12492.50 54.65 54779.43 88888.00 2012-05-23 06:38:22.750 144 12492.48 54.60 54779.40 88888.00 2012-05-23 06:38:22.875 144 12492.40 54.58 54779.35 88888.00 2012-05-23 06:38:23.000 144 12492.35 54.52 54779.30 88888.00 2012-05-23 06:38:23.125 144 12492.30 54.48 54779.28 88888.00 2012-05-23 06:38:23.250 144 12492.23 54.42 54779.22 88888.00 2012-05-23 06:38:23.375 144 12492.10 54.38 54779.18 88888.00 2012-05-23 06:38:23.500 144 12492.05 54.33 54779.12 88888.00 2012-05-23 06:38:23.625 144 12492.10 54.30 54779.05 88888.00 2012-05-23 06:38:23.750 144 12492.12 54.25 54778.97 88888.00 2012-05-23 06:38:23.875 144 12492.05 54.17 54778.95 88888.00 2012-05-23 06:38:24.000 144 12491.95 54.10 54778.93 88888.00 2012-05-23 06:38:24.125 144 12491.88 54.08 54778.90 88888.00 2012-05-23 06:38:24.250 144 12491.80 53.98 54778.85 88888.00 2012-05-23 06:38:24.375 144 12491.77 53.95 54778.78 88888.00 2012-05-23 06:38:24.500 144 12491.73 53.90 54778.75 88888.00 2012-05-23 06:38:24.625 144 12491.65 53.88 54778.70 88888.00 2012-05-23 06:38:24.750 144 12491.55 53.85 54778.65 88888.00 2012-05-23 06:38:24.875 144 12491.45 53.77 54778.60 88888.00 2012-05-23 06:38:25.000 144 12491.33 53.73 54778.57 88888.00 2012-05-23 06:38:25.125 144 12491.23 53.67 54778.53 88888.00 2012-05-23 06:38:25.250 144 12491.12 53.60 54778.47 88888.00 2012-05-23 06:38:25.375 144 12491.08 53.55 54778.43 88888.00 2012-05-23 06:38:25.500 144 12491.02 53.52 54778.40 88888.00 2012-05-23 06:38:25.625 144 12491.02 53.48 54778.35 88888.00 2012-05-23 06:38:25.750 144 12490.95 53.40 54778.30 88888.00 2012-05-23 06:38:25.875 144 12490.83 53.38 54778.28 88888.00 2012-05-23 06:38:26.000 144 12490.77 53.38 54778.25 88888.00 2012-05-23 06:38:26.125 144 12490.73 53.30 54778.22 88888.00 2012-05-23 06:38:26.250 144 12490.58 53.25 54778.15 88888.00 2012-05-23 06:38:26.375 144 12490.52 53.25 54778.12 88888.00 2012-05-23 06:38:26.500 144 12490.45 53.23 54778.10 88888.00 2012-05-23 06:38:26.625 144 12490.35 53.15 54778.03 88888.00 2012-05-23 06:38:26.750 144 12490.23 53.12 54777.97 88888.00 2012-05-23 06:38:26.875 144 12490.20 53.10 54777.93 88888.00 2012-05-23 06:38:27.000 144 12490.15 53.05 54777.85 88888.00 2012-05-23 06:38:27.125 144 12490.08 53.00 54777.80 88888.00 2012-05-23 06:38:27.250 144 12490.00 52.98 54777.75 88888.00 2012-05-23 06:38:27.375 144 12489.98 52.95 54777.70 88888.00 2012-05-23 06:38:27.500 144 12489.88 52.92 54777.62 88888.00 2012-05-23 06:38:27.625 144 12489.75 52.85 54777.60 88888.00 2012-05-23 06:38:27.750 144 12489.70 52.83 54777.55 88888.00 2012-05-23 06:38:27.875 144 12489.62 52.77 54777.45 88888.00 2012-05-23 06:38:28.000 144 12489.50 52.73 54777.43 88888.00 2012-05-23 06:38:28.125 144 12489.50 52.73 54777.38 88888.00 2012-05-23 06:38:28.250 144 12489.40 52.67 54777.30 88888.00 2012-05-23 06:38:28.375 144 12489.33 52.65 54777.28 88888.00 2012-05-23 06:38:28.500 144 12489.23 52.62 54777.25 88888.00 2012-05-23 06:38:28.625 144 12489.15 52.58 54777.20 88888.00 2012-05-23 06:38:28.750 144 12489.10 52.58 54777.15 88888.00 2012-05-23 06:38:28.875 144 12489.05 52.58 54777.10 88888.00 2012-05-23 06:38:29.000 144 12489.00 52.55 54777.07 88888.00 2012-05-23 06:38:29.125 144 12488.92 52.48 54777.03 88888.00 2012-05-23 06:38:29.250 144 12488.83 52.45 54776.97 88888.00 2012-05-23 06:38:29.375 144 12488.75 52.40 54776.90 88888.00 2012-05-23 06:38:29.500 144 12488.75 52.40 54776.85 88888.00 2012-05-23 06:38:29.625 144 12488.70 52.40 54776.82 88888.00 2012-05-23 06:38:29.750 144 12488.65 52.33 54776.78 88888.00 2012-05-23 06:38:29.875 144 12488.58 52.27 54776.75 88888.00 2012-05-23 06:38:30.000 144 12488.52 52.25 54776.68 88888.00 2012-05-23 06:38:30.125 144 12488.42 52.20 54776.62 88888.00 2012-05-23 06:38:30.250 144 12488.33 52.10 54776.55 88888.00 2012-05-23 06:38:30.375 144 12488.33 52.12 54776.53 88888.00 2012-05-23 06:38:30.500 144 12488.33 52.12 54776.50 88888.00 2012-05-23 06:38:30.625 144 12488.25 52.08 54776.43 88888.00 2012-05-23 06:38:30.750 144 12488.20 52.05 54776.38 88888.00 2012-05-23 06:38:30.875 144 12488.12 52.02 54776.30 88888.00 2012-05-23 06:38:31.000 144 12488.05 51.98 54776.25 88888.00 2012-05-23 06:38:31.125 144 12487.98 51.98 54776.22 88888.00 2012-05-23 06:38:31.250 144 12487.90 51.92 54776.20 88888.00 2012-05-23 06:38:31.375 144 12487.88 51.92 54776.15 88888.00 2012-05-23 06:38:31.500 144 12487.80 51.85 54776.10 88888.00 2012-05-23 06:38:31.625 144 12487.70 51.83 54776.05 88888.00 2012-05-23 06:38:31.750 144 12487.62 51.77 54776.00 88888.00 2012-05-23 06:38:31.875 144 12487.60 51.73 54775.95 88888.00 2012-05-23 06:38:32.000 144 12487.50 51.67 54775.90 88888.00 2012-05-23 06:38:32.125 144 12487.42 51.65 54775.82 88888.00 2012-05-23 06:38:32.250 144 12487.35 51.58 54775.78 88888.00 2012-05-23 06:38:32.375 144 12487.33 51.55 54775.72 88888.00 2012-05-23 06:38:32.500 144 12487.25 51.50 54775.68 88888.00 2012-05-23 06:38:32.625 144 12487.25 51.48 54775.65 88888.00 2012-05-23 06:38:32.750 144 12487.17 51.45 54775.62 88888.00 2012-05-23 06:38:32.875 144 12487.08 51.42 54775.55 88888.00 2012-05-23 06:38:33.000 144 12487.00 51.38 54775.47 88888.00 2012-05-23 06:38:33.125 144 12486.95 51.33 54775.45 88888.00 2012-05-23 06:38:33.250 144 12486.92 51.30 54775.40 88888.00 2012-05-23 06:38:33.375 144 12486.90 51.27 54775.35 88888.00 2012-05-23 06:38:33.500 144 12486.88 51.23 54775.28 88888.00 2012-05-23 06:38:33.625 144 12486.83 51.17 54775.25 88888.00 2012-05-23 06:38:33.750 144 12486.70 51.10 54775.20 88888.00 2012-05-23 06:38:33.875 144 12486.60 51.08 54775.12 88888.00 2012-05-23 06:38:34.000 144 12486.52 51.05 54775.07 88888.00 2012-05-23 06:38:34.125 144 12486.50 50.98 54775.03 88888.00 2012-05-23 06:38:34.250 144 12486.45 50.92 54774.97 88888.00 2012-05-23 06:38:34.375 144 12486.35 50.90 54774.93 88888.00 2012-05-23 06:38:34.500 144 12486.25 50.83 54774.85 88888.00 2012-05-23 06:38:34.625 144 12486.25 50.80 54774.80 88888.00 2012-05-23 06:38:34.750 144 12486.23 50.75 54774.75 88888.00 2012-05-23 06:38:34.875 144 12486.17 50.75 54774.70 88888.00 2012-05-23 06:38:35.000 144 12486.08 50.70 54774.62 88888.00 2012-05-23 06:38:35.125 144 12486.00 50.70 54774.60 88888.00 2012-05-23 06:38:35.250 144 12485.90 50.65 54774.57 88888.00 2012-05-23 06:38:35.375 144 12485.85 50.67 54774.53 88888.00 2012-05-23 06:38:35.500 144 12485.83 50.65 54774.47 88888.00 2012-05-23 06:38:35.625 144 12485.80 50.58 54774.40 88888.00 2012-05-23 06:38:35.750 144 12485.73 50.58 54774.38 88888.00 2012-05-23 06:38:35.875 144 12485.65 50.52 54774.32 88888.00 2012-05-23 06:38:36.000 144 12485.60 50.48 54774.25 88888.00 2012-05-23 06:38:36.125 144 12485.58 50.45 54774.22 88888.00 2012-05-23 06:38:36.250 144 12485.52 50.42 54774.18 88888.00 2012-05-23 06:38:36.375 144 12485.55 50.42 54774.10 88888.00 2012-05-23 06:38:36.500 144 12485.48 50.42 54774.03 88888.00 2012-05-23 06:38:36.625 144 12485.38 50.40 54773.97 88888.00 2012-05-23 06:38:36.750 144 12485.33 50.38 54773.90 88888.00 2012-05-23 06:38:36.875 144 12485.30 50.35 54773.88 88888.00 2012-05-23 06:38:37.000 144 12485.23 50.33 54773.82 88888.00 2012-05-23 06:38:37.125 144 12485.15 50.30 54773.80 88888.00 2012-05-23 06:38:37.250 144 12485.10 50.27 54773.72 88888.00 2012-05-23 06:38:37.375 144 12485.08 50.27 54773.68 88888.00 2012-05-23 06:38:37.500 144 12485.00 50.25 54773.65 88888.00 2012-05-23 06:38:37.625 144 12484.92 50.25 54773.60 88888.00 2012-05-23 06:38:37.750 144 12484.85 50.23 54773.60 88888.00 2012-05-23 06:38:37.875 144 12484.80 50.25 54773.55 88888.00 2012-05-23 06:38:38.000 144 12484.80 50.25 54773.47 88888.00 2012-05-23 06:38:38.125 144 12484.75 50.23 54773.43 88888.00 2012-05-23 06:38:38.250 144 12484.67 50.15 54773.38 88888.00 2012-05-23 06:38:38.375 144 12484.70 50.20 54773.30 88888.00 2012-05-23 06:38:38.500 144 12484.60 50.20 54773.25 88888.00 2012-05-23 06:38:38.625 144 12484.52 50.23 54773.22 88888.00 2012-05-23 06:38:38.750 144 12484.50 50.23 54773.18 88888.00 2012-05-23 06:38:38.875 144 12484.42 50.17 54773.10 88888.00 2012-05-23 06:38:39.000 144 12484.42 50.17 54773.03 88888.00 2012-05-23 06:38:39.125 144 12484.42 50.20 54773.00 88888.00 2012-05-23 06:38:39.250 144 12484.35 50.23 54772.93 88888.00 2012-05-23 06:38:39.375 144 12484.33 50.23 54772.88 88888.00 2012-05-23 06:38:39.500 144 12484.33 50.23 54772.80 88888.00 2012-05-23 06:38:39.625 144 12484.25 50.23 54772.75 88888.00 2012-05-23 06:38:39.750 144 12484.17 50.25 54772.72 88888.00 2012-05-23 06:38:39.875 144 12484.12 50.27 54772.70 88888.00 2012-05-23 06:38:40.000 144 12484.05 50.27 54772.60 88888.00 2012-05-23 06:38:40.125 144 12484.00 50.30 54772.50 88888.00 2012-05-23 06:38:40.250 144 12483.88 50.30 54772.47 88888.00 2012-05-23 06:38:40.375 144 12483.80 50.30 54772.43 88888.00 2012-05-23 06:38:40.500 144 12483.80 50.35 54772.38 88888.00 2012-05-23 06:38:40.625 144 12483.83 50.35 54772.30 88888.00 2012-05-23 06:38:40.750 144 12483.88 50.38 54772.28 88888.00 2012-05-23 06:38:40.875 144 12483.90 50.40 54772.22 88888.00 2012-05-23 06:38:41.000 144 12483.77 50.38 54772.12 88888.00 2012-05-23 06:38:41.125 144 12483.67 50.40 54772.07 88888.00 2012-05-23 06:38:41.250 144 12483.55 50.40 54772.03 88888.00 2012-05-23 06:38:41.375 144 12483.50 50.42 54771.97 88888.00 2012-05-23 06:38:41.500 144 12483.42 50.45 54771.95 88888.00 2012-05-23 06:38:41.625 144 12483.35 50.45 54771.90 88888.00 2012-05-23 06:38:41.750 144 12483.30 50.48 54771.85 88888.00 2012-05-23 06:38:41.875 144 12483.27 50.48 54771.80 88888.00 2012-05-23 06:38:42.000 144 12483.30 50.48 54771.72 88888.00 2012-05-23 06:38:42.125 144 12483.23 50.50 54771.70 88888.00 2012-05-23 06:38:42.250 144 12483.08 50.50 54771.62 88888.00 2012-05-23 06:38:42.375 144 12483.02 50.50 54771.55 88888.00 2012-05-23 06:38:42.500 144 12482.98 50.50 54771.53 88888.00 2012-05-23 06:38:42.625 144 12482.92 50.50 54771.47 88888.00 2012-05-23 06:38:42.750 144 12482.83 50.52 54771.40 88888.00 2012-05-23 06:38:42.875 144 12482.73 50.52 54771.38 88888.00 2012-05-23 06:38:43.000 144 12482.62 50.52 54771.30 88888.00 2012-05-23 06:38:43.125 144 12482.52 50.50 54771.25 88888.00 2012-05-23 06:38:43.250 144 12482.42 50.50 54771.20 88888.00 2012-05-23 06:38:43.375 144 12482.45 50.50 54771.18 88888.00 2012-05-23 06:38:43.500 144 12482.38 50.50 54771.12 88888.00 2012-05-23 06:38:43.625 144 12482.33 50.50 54771.07 88888.00 2012-05-23 06:38:43.750 144 12482.23 50.50 54771.03 88888.00 2012-05-23 06:38:43.875 144 12482.15 50.48 54770.95 88888.00 2012-05-23 06:38:44.000 144 12482.10 50.45 54770.93 88888.00 2012-05-23 06:38:44.125 144 12482.02 50.48 54770.88 88888.00 2012-05-23 06:38:44.250 144 12481.95 50.48 54770.85 88888.00 2012-05-23 06:38:44.375 144 12481.85 50.48 54770.82 88888.00 2012-05-23 06:38:44.500 144 12481.77 50.50 54770.75 88888.00 2012-05-23 06:38:44.625 144 12481.73 50.50 54770.70 88888.00 2012-05-23 06:38:44.750 144 12481.65 50.45 54770.62 88888.00 2012-05-23 06:38:44.875 144 12481.60 50.45 54770.57 88888.00 2012-05-23 06:38:45.000 144 12481.55 50.48 54770.50 88888.00 2012-05-23 06:38:45.125 144 12481.48 50.42 54770.45 88888.00 2012-05-23 06:38:45.250 144 12481.35 50.38 54770.43 88888.00 2012-05-23 06:38:45.375 144 12481.30 50.40 54770.40 88888.00 2012-05-23 06:38:45.500 144 12481.20 50.38 54770.35 88888.00 2012-05-23 06:38:45.625 144 12481.08 50.38 54770.32 88888.00 2012-05-23 06:38:45.750 144 12480.98 50.33 54770.28 88888.00 2012-05-23 06:38:45.875 144 12480.92 50.33 54770.22 88888.00 2012-05-23 06:38:46.000 144 12480.85 50.33 54770.12 88888.00 2012-05-23 06:38:46.125 144 12480.80 50.30 54770.10 88888.00 2012-05-23 06:38:46.250 144 12480.70 50.23 54770.05 88888.00 2012-05-23 06:38:46.375 144 12480.62 50.23 54769.97 88888.00 2012-05-23 06:38:46.500 144 12480.52 50.20 54769.93 88888.00 2012-05-23 06:38:46.625 144 12480.45 50.23 54769.90 88888.00 2012-05-23 06:38:46.750 144 12480.40 50.20 54769.85 88888.00 2012-05-23 06:38:46.875 144 12480.30 50.15 54769.82 88888.00 2012-05-23 06:38:47.000 144 12480.23 50.10 54769.75 88888.00 2012-05-23 06:38:47.125 144 12480.15 50.10 54769.72 88888.00 2012-05-23 06:38:47.250 144 12480.05 50.08 54769.65 88888.00 2012-05-23 06:38:47.375 144 12480.02 50.05 54769.60 88888.00 2012-05-23 06:38:47.500 144 12480.00 50.00 54769.60 88888.00 2012-05-23 06:38:47.625 144 12479.95 49.95 54769.53 88888.00 2012-05-23 06:38:47.750 144 12479.83 49.92 54769.43 88888.00 2012-05-23 06:38:47.875 144 12479.73 49.92 54769.43 88888.00 2012-05-23 06:38:48.000 144 12479.65 49.90 54769.38 88888.00 2012-05-23 06:38:48.125 144 12479.55 49.83 54769.35 88888.00 2012-05-23 06:38:48.250 144 12479.50 49.77 54769.28 88888.00 2012-05-23 06:38:48.375 144 12479.42 49.77 54769.22 88888.00 2012-05-23 06:38:48.500 144 12479.40 49.75 54769.18 88888.00 2012-05-23 06:38:48.625 144 12479.35 49.73 54769.12 88888.00 2012-05-23 06:38:48.750 144 12479.27 49.70 54769.05 88888.00 2012-05-23 06:38:48.875 144 12479.23 49.62 54768.97 88888.00 2012-05-23 06:38:49.000 144 12479.12 49.55 54768.93 88888.00 2012-05-23 06:38:49.125 144 12479.10 49.55 54768.93 88888.00 2012-05-23 06:38:49.250 144 12479.02 49.50 54768.88 88888.00 2012-05-23 06:38:49.375 144 12479.02 49.50 54768.82 88888.00 2012-05-23 06:38:49.500 144 12479.00 49.45 54768.80 88888.00 2012-05-23 06:38:49.625 144 12478.92 49.45 54768.75 88888.00 2012-05-23 06:38:49.750 144 12478.83 49.35 54768.72 88888.00 2012-05-23 06:38:49.875 144 12478.67 49.33 54768.68 88888.00 2012-05-23 06:38:50.000 144 12478.62 49.25 54768.62 88888.00 2012-05-23 06:38:50.125 144 12478.58 49.23 54768.57 88888.00 2012-05-23 06:38:50.250 144 12478.48 49.20 54768.55 88888.00 2012-05-23 06:38:50.375 144 12478.45 49.17 54768.50 88888.00 2012-05-23 06:38:50.500 144 12478.42 49.12 54768.43 88888.00 2012-05-23 06:38:50.625 144 12478.42 49.10 54768.40 88888.00 2012-05-23 06:38:50.750 144 12478.40 49.05 54768.32 88888.00 2012-05-23 06:38:50.875 144 12478.38 49.02 54768.30 88888.00 2012-05-23 06:38:51.000 144 12478.27 48.98 54768.22 88888.00 2012-05-23 06:38:51.125 144 12478.17 48.98 54768.15 88888.00 2012-05-23 06:38:51.250 144 12478.12 48.95 54768.10 88888.00 2012-05-23 06:38:51.375 144 12478.15 48.92 54768.03 88888.00 2012-05-23 06:38:51.500 144 12478.12 48.90 54767.97 88888.00 2012-05-23 06:38:51.625 144 12478.10 48.90 54767.95 88888.00 2012-05-23 06:38:51.750 144 12478.05 48.88 54767.90 88888.00 2012-05-23 06:38:51.875 144 12477.95 48.83 54767.82 88888.00 2012-05-23 06:38:52.000 144 12477.88 48.80 54767.78 88888.00 2012-05-23 06:38:52.125 144 12477.80 48.80 54767.75 88888.00 2012-05-23 06:38:52.250 144 12477.73 48.77 54767.70 88888.00 2012-05-23 06:38:52.375 144 12477.73 48.75 54767.65 88888.00 2012-05-23 06:38:52.500 144 12477.67 48.73 54767.57 88888.00 2012-05-23 06:38:52.625 144 12477.67 48.73 54767.53 88888.00 2012-05-23 06:38:52.750 144 12477.73 48.70 54767.45 88888.00 2012-05-23 06:38:52.875 144 12477.65 48.67 54767.43 88888.00 2012-05-23 06:38:53.000 144 12477.58 48.65 54767.35 88888.00 2012-05-23 06:38:53.125 144 12477.50 48.62 54767.32 88888.00 2012-05-23 06:38:53.250 144 12477.45 48.58 54767.25 88888.00 2012-05-23 06:38:53.375 144 12477.48 48.55 54767.20 88888.00 2012-05-23 06:38:53.500 144 12477.42 48.55 54767.18 88888.00 2012-05-23 06:38:53.625 144 12477.40 48.55 54767.10 88888.00 2012-05-23 06:38:53.750 144 12477.38 48.52 54767.05 88888.00 2012-05-23 06:38:53.875 144 12477.35 48.52 54766.97 88888.00 2012-05-23 06:38:54.000 144 12477.25 48.48 54766.90 88888.00 2012-05-23 06:38:54.125 144 12477.20 48.48 54766.85 88888.00 2012-05-23 06:38:54.250 144 12477.17 48.45 54766.82 88888.00 2012-05-23 06:38:54.375 144 12477.15 48.48 54766.75 88888.00 2012-05-23 06:38:54.500 144 12477.12 48.45 54766.70 88888.00 2012-05-23 06:38:54.625 144 12477.10 48.45 54766.65 88888.00 2012-05-23 06:38:54.750 144 12477.08 48.45 54766.57 88888.00 2012-05-23 06:38:54.875 144 12477.08 48.45 54766.53 88888.00 2012-05-23 06:38:55.000 144 12477.08 48.45 54766.47 88888.00 2012-05-23 06:38:55.125 144 12477.08 48.48 54766.45 88888.00 2012-05-23 06:38:55.250 144 12477.02 48.42 54766.38 88888.00 2012-05-23 06:38:55.375 144 12477.05 48.48 54766.32 88888.00 2012-05-23 06:38:55.500 144 12477.08 48.48 54766.28 88888.00 2012-05-23 06:38:55.625 144 12477.02 48.50 54766.20 88888.00 2012-05-23 06:38:55.750 144 12476.98 48.50 54766.12 88888.00 2012-05-23 06:38:55.875 144 12476.98 48.48 54766.07 88888.00 2012-05-23 06:38:56.000 144 12477.00 48.48 54766.03 88888.00 2012-05-23 06:38:56.125 144 12477.00 48.52 54766.00 88888.00 2012-05-23 06:38:56.250 144 12476.90 48.50 54765.95 88888.00 2012-05-23 06:38:56.375 144 12476.92 48.52 54765.88 88888.00 2012-05-23 06:38:56.500 144 12476.98 48.55 54765.80 88888.00 2012-05-23 06:38:56.625 144 12476.92 48.55 54765.75 88888.00 2012-05-23 06:38:56.750 144 12476.88 48.55 54765.70 88888.00 2012-05-23 06:38:56.875 144 12476.83 48.58 54765.68 88888.00 2012-05-23 06:38:57.000 144 12476.80 48.55 54765.60 88888.00 2012-05-23 06:38:57.125 144 12476.83 48.52 54765.57 88888.00 2012-05-23 06:38:57.250 144 12476.80 48.52 54765.53 88888.00 2012-05-23 06:38:57.375 144 12476.80 48.55 54765.43 88888.00 2012-05-23 06:38:57.500 144 12476.77 48.60 54765.38 88888.00 2012-05-23 06:38:57.625 144 12476.80 48.60 54765.32 88888.00 2012-05-23 06:38:57.750 144 12476.80 48.55 54765.25 88888.00 2012-05-23 06:38:57.875 144 12476.80 48.55 54765.20 88888.00 2012-05-23 06:38:58.000 144 12476.80 48.55 54765.12 88888.00 2012-05-23 06:38:58.125 144 12476.77 48.52 54765.07 88888.00 2012-05-23 06:38:58.250 144 12476.77 48.50 54765.00 88888.00 2012-05-23 06:38:58.375 144 12476.77 48.52 54764.95 88888.00 2012-05-23 06:38:58.500 144 12476.75 48.52 54764.88 88888.00 2012-05-23 06:38:58.625 144 12476.77 48.52 54764.82 88888.00 2012-05-23 06:38:58.750 144 12476.77 48.52 54764.75 88888.00 2012-05-23 06:38:58.875 144 12476.80 48.52 54764.70 88888.00 2012-05-23 06:38:59.000 144 12476.83 48.52 54764.65 88888.00 2012-05-23 06:38:59.125 144 12476.83 48.52 54764.62 88888.00 2012-05-23 06:38:59.250 144 12476.75 48.50 54764.55 88888.00 2012-05-23 06:38:59.375 144 12476.77 48.45 54764.50 88888.00 2012-05-23 06:38:59.500 144 12476.80 48.48 54764.43 88888.00 2012-05-23 06:38:59.625 144 12476.85 48.50 54764.38 88888.00 2012-05-23 06:38:59.750 144 12476.83 48.50 54764.32 88888.00 2012-05-23 06:38:59.875 144 12476.80 48.45 54764.25 88888.00 2012-05-23 06:39:00.000 144 12476.80 48.48 54764.18 88888.00 2012-05-23 06:39:00.125 144 12476.83 48.48 54764.18 88888.00 2012-05-23 06:39:00.250 144 12476.77 48.45 54764.10 88888.00 2012-05-23 06:39:00.375 144 12476.83 48.45 54764.05 88888.00 2012-05-23 06:39:00.500 144 12476.83 48.45 54763.97 88888.00 2012-05-23 06:39:00.625 144 12476.77 48.48 54763.95 88888.00 2012-05-23 06:39:00.750 144 12476.73 48.50 54763.88 88888.00 2012-05-23 06:39:00.875 144 12476.65 48.48 54763.82 88888.00 2012-05-23 06:39:01.000 144 12476.62 48.50 54763.78 88888.00 2012-05-23 06:39:01.125 144 12476.65 48.50 54763.72 88888.00 2012-05-23 06:39:01.250 144 12476.67 48.45 54763.65 88888.00 2012-05-23 06:39:01.375 144 12476.73 48.50 54763.60 88888.00 2012-05-23 06:39:01.500 144 12476.70 48.50 54763.55 88888.00 2012-05-23 06:39:01.625 144 12476.70 48.48 54763.47 88888.00 2012-05-23 06:39:01.750 144 12476.73 48.48 54763.40 88888.00 2012-05-23 06:39:01.875 144 12476.73 48.48 54763.40 88888.00 2012-05-23 06:39:02.000 144 12476.67 48.45 54763.32 88888.00 2012-05-23 06:39:02.125 144 12476.62 48.42 54763.25 88888.00 2012-05-23 06:39:02.250 144 12476.60 48.42 54763.20 88888.00 2012-05-23 06:39:02.375 144 12476.65 48.45 54763.20 88888.00 2012-05-23 06:39:02.500 144 12476.70 48.42 54763.12 88888.00 2012-05-23 06:39:02.625 144 12476.73 48.42 54763.05 88888.00 2012-05-23 06:39:02.750 144 12476.75 48.40 54763.00 88888.00 2012-05-23 06:39:02.875 144 12476.73 48.42 54762.97 88888.00 2012-05-23 06:39:03.000 144 12476.70 48.40 54762.88 88888.00 2012-05-23 06:39:03.125 144 12476.70 48.38 54762.82 88888.00 2012-05-23 06:39:03.250 144 12476.73 48.35 54762.78 88888.00 2012-05-23 06:39:03.375 144 12476.77 48.35 54762.75 88888.00 2012-05-23 06:39:03.500 144 12476.75 48.35 54762.65 88888.00 2012-05-23 06:39:03.625 144 12476.67 48.38 54762.60 88888.00 2012-05-23 06:39:03.750 144 12476.65 48.38 54762.55 88888.00 2012-05-23 06:39:03.875 144 12476.62 48.38 54762.47 88888.00 2012-05-23 06:39:04.000 144 12476.62 48.38 54762.43 88888.00 2012-05-23 06:39:04.125 144 12476.58 48.38 54762.38 88888.00 2012-05-23 06:39:04.250 144 12476.52 48.35 54762.28 88888.00 2012-05-23 06:39:04.375 144 12476.55 48.30 54762.25 88888.00 2012-05-23 06:39:04.500 144 12476.55 48.33 54762.20 88888.00 2012-05-23 06:39:04.625 144 12476.52 48.35 54762.18 88888.00 2012-05-23 06:39:04.750 144 12476.48 48.35 54762.12 88888.00 2012-05-23 06:39:04.875 144 12476.52 48.33 54762.05 88888.00 2012-05-23 06:39:05.000 144 12476.62 48.33 54761.97 88888.00 2012-05-23 06:39:05.125 144 12476.62 48.33 54761.95 88888.00 2012-05-23 06:39:05.250 144 12476.60 48.33 54761.90 88888.00 2012-05-23 06:39:05.375 144 12476.62 48.33 54761.85 88888.00 2012-05-23 06:39:05.500 144 12476.62 48.33 54761.78 88888.00 2012-05-23 06:39:05.625 144 12476.65 48.33 54761.68 88888.00 2012-05-23 06:39:05.750 144 12476.67 48.33 54761.60 88888.00 2012-05-23 06:39:05.875 144 12476.65 48.30 54761.57 88888.00 2012-05-23 06:39:06.000 144 12476.60 48.27 54761.53 88888.00 2012-05-23 06:39:06.125 144 12476.62 48.27 54761.50 88888.00 2012-05-23 06:39:06.250 144 12476.60 48.27 54761.45 88888.00 2012-05-23 06:39:06.375 144 12476.65 48.30 54761.40 88888.00 2012-05-23 06:39:06.500 144 12476.62 48.27 54761.35 88888.00 2012-05-23 06:39:06.625 144 12476.67 48.25 54761.28 88888.00 2012-05-23 06:39:06.750 144 12476.70 48.25 54761.22 88888.00 2012-05-23 06:39:06.875 144 12476.73 48.25 54761.15 88888.00 2012-05-23 06:39:07.000 144 12476.75 48.23 54761.10 88888.00 2012-05-23 06:39:07.125 144 12476.73 48.20 54761.07 88888.00 2012-05-23 06:39:07.250 144 12476.75 48.17 54761.03 88888.00 2012-05-23 06:39:07.375 144 12476.85 48.20 54760.95 88888.00 2012-05-23 06:39:07.500 144 12476.92 48.17 54760.88 88888.00 2012-05-23 06:39:07.625 144 12476.92 48.15 54760.85 88888.00 2012-05-23 06:39:07.750 144 12476.98 48.15 54760.80 88888.00 2012-05-23 06:39:07.875 144 12477.00 48.17 54760.75 88888.00 2012-05-23 06:39:08.000 144 12477.02 48.17 54760.70 88888.00 2012-05-23 06:39:08.125 144 12477.05 48.15 54760.68 88888.00 2012-05-23 06:39:08.250 144 12477.05 48.15 54760.65 88888.00 2012-05-23 06:39:08.375 144 12477.08 48.10 54760.57 88888.00 2012-05-23 06:39:08.500 144 12477.08 48.08 54760.53 88888.00 2012-05-23 06:39:08.625 144 12477.15 48.10 54760.50 88888.00 2012-05-23 06:39:08.750 144 12477.17 48.12 54760.45 88888.00 2012-05-23 06:39:08.875 144 12477.15 48.10 54760.38 88888.00 2012-05-23 06:39:09.000 144 12477.17 48.08 54760.28 88888.00 2012-05-23 06:39:09.125 144 12477.15 48.05 54760.25 88888.00 2012-05-23 06:39:09.250 144 12477.20 48.05 54760.20 88888.00 2012-05-23 06:39:09.375 144 12477.25 48.05 54760.18 88888.00 2012-05-23 06:39:09.500 144 12477.23 48.05 54760.10 88888.00 2012-05-23 06:39:09.625 144 12477.23 48.05 54760.03 88888.00 2012-05-23 06:39:09.750 144 12477.27 48.02 54760.00 88888.00 2012-05-23 06:39:09.875 144 12477.30 48.00 54759.95 88888.00 2012-05-23 06:39:10.000 144 12477.25 48.02 54759.88 88888.00 2012-05-23 06:39:10.125 144 12477.25 48.02 54759.82 88888.00 2012-05-23 06:39:10.250 144 12477.25 47.98 54759.75 88888.00 2012-05-23 06:39:10.375 144 12477.25 47.95 54759.72 88888.00 2012-05-23 06:39:10.500 144 12477.23 47.95 54759.68 88888.00 2012-05-23 06:39:10.625 144 12477.23 47.92 54759.60 88888.00 2012-05-23 06:39:10.750 144 12477.27 47.92 54759.57 88888.00 2012-05-23 06:39:10.875 144 12477.25 47.92 54759.53 88888.00 2012-05-23 06:39:11.000 144 12477.25 47.90 54759.43 88888.00 2012-05-23 06:39:11.125 144 12477.27 47.88 54759.38 88888.00 2012-05-23 06:39:11.250 144 12477.33 47.83 54759.32 88888.00 2012-05-23 06:39:11.375 144 12477.42 47.80 54759.30 88888.00 2012-05-23 06:39:11.500 144 12477.48 47.80 54759.28 88888.00 2012-05-23 06:39:11.625 144 12477.48 47.73 54759.18 88888.00 2012-05-23 06:39:11.750 144 12477.50 47.73 54759.15 88888.00 2012-05-23 06:39:11.875 144 12477.52 47.67 54759.10 88888.00 2012-05-23 06:39:12.000 144 12477.55 47.62 54759.03 88888.00 2012-05-23 06:39:12.125 144 12477.52 47.58 54758.97 88888.00 2012-05-23 06:39:12.250 144 12477.52 47.55 54758.93 88888.00 2012-05-23 06:39:12.375 144 12477.60 47.58 54758.90 88888.00 2012-05-23 06:39:12.500 144 12477.60 47.58 54758.88 88888.00 2012-05-23 06:39:12.625 144 12477.65 47.55 54758.80 88888.00 2012-05-23 06:39:12.750 144 12477.73 47.50 54758.75 88888.00 2012-05-23 06:39:12.875 144 12477.77 47.48 54758.68 88888.00 2012-05-23 06:39:13.000 144 12477.80 47.42 54758.60 88888.00 2012-05-23 06:39:13.125 144 12477.83 47.40 54758.57 88888.00 2012-05-23 06:39:13.250 144 12477.88 47.38 54758.53 88888.00 2012-05-23 06:39:13.375 144 12477.90 47.40 54758.45 88888.00 2012-05-23 06:39:13.500 144 12477.98 47.38 54758.45 88888.00 2012-05-23 06:39:13.625 144 12478.00 47.40 54758.43 88888.00 2012-05-23 06:39:13.750 144 12478.02 47.38 54758.38 88888.00 2012-05-23 06:39:13.875 144 12478.10 47.38 54758.32 88888.00 2012-05-23 06:39:14.000 144 12478.17 47.35 54758.25 88888.00 2012-05-23 06:39:14.125 144 12478.25 47.33 54758.20 88888.00 2012-05-23 06:39:14.250 144 12478.30 47.30 54758.15 88888.00 2012-05-23 06:39:14.375 144 12478.38 47.30 54758.10 88888.00 2012-05-23 06:39:14.500 144 12478.38 47.33 54758.05 88888.00 2012-05-23 06:39:14.625 144 12478.42 47.35 54757.97 88888.00 2012-05-23 06:39:14.750 144 12478.50 47.30 54757.95 88888.00 2012-05-23 06:39:14.875 144 12478.55 47.30 54757.88 88888.00 2012-05-23 06:39:15.000 144 12478.62 47.25 54757.85 88888.00 2012-05-23 06:39:15.125 144 12478.67 47.25 54757.82 88888.00 2012-05-23 06:39:15.250 144 12478.73 47.27 54757.72 88888.00 2012-05-23 06:39:15.375 144 12478.83 47.33 54757.70 88888.00 2012-05-23 06:39:15.500 144 12478.88 47.25 54757.62 88888.00 2012-05-23 06:39:15.625 144 12478.92 47.23 54757.57 88888.00 2012-05-23 06:39:15.750 144 12479.00 47.25 54757.53 88888.00 2012-05-23 06:39:15.875 144 12479.05 47.25 54757.50 88888.00 2012-05-23 06:39:16.000 144 12479.05 47.23 54757.43 88888.00 2012-05-23 06:39:16.125 144 12479.08 47.25 54757.35 88888.00 2012-05-23 06:39:16.250 144 12479.17 47.27 54757.35 88888.00 2012-05-23 06:39:16.375 144 12479.27 47.30 54757.30 88888.00 2012-05-23 06:39:16.500 144 12479.30 47.30 54757.25 88888.00 2012-05-23 06:39:16.625 144 12479.38 47.30 54757.22 88888.00 2012-05-23 06:39:16.750 144 12479.50 47.30 54757.18 88888.00 2012-05-23 06:39:16.875 144 12479.55 47.30 54757.10 88888.00 2012-05-23 06:39:17.000 144 12479.60 47.30 54757.07 88888.00 2012-05-23 06:39:17.125 144 12479.65 47.27 54757.03 88888.00 2012-05-23 06:39:17.250 144 12479.75 47.25 54756.97 88888.00 2012-05-23 06:39:17.375 144 12479.90 47.30 54756.93 88888.00 2012-05-23 06:39:17.500 144 12479.92 47.30 54756.90 88888.00 2012-05-23 06:39:17.625 144 12479.95 47.27 54756.85 88888.00 2012-05-23 06:39:17.750 144 12480.00 47.27 54756.80 88888.00 2012-05-23 06:39:17.875 144 12480.08 47.27 54756.75 88888.00 2012-05-23 06:39:18.000 144 12480.15 47.25 54756.68 88888.00 2012-05-23 06:39:18.125 144 12480.17 47.30 54756.68 88888.00 2012-05-23 06:39:18.250 144 12480.27 47.30 54756.65 88888.00 2012-05-23 06:39:18.375 144 12480.35 47.33 54756.57 88888.00 2012-05-23 06:39:18.500 144 12480.42 47.33 54756.53 88888.00 2012-05-23 06:39:18.625 144 12480.45 47.33 54756.50 88888.00 2012-05-23 06:39:18.750 144 12480.50 47.35 54756.45 88888.00 2012-05-23 06:39:18.875 144 12480.60 47.35 54756.40 88888.00 2012-05-23 06:39:19.000 144 12480.67 47.35 54756.35 88888.00 2012-05-23 06:39:19.125 144 12480.73 47.35 54756.32 88888.00 2012-05-23 06:39:19.250 144 12480.77 47.38 54756.28 88888.00 2012-05-23 06:39:19.375 144 12480.85 47.38 54756.22 88888.00 2012-05-23 06:39:19.500 144 12480.92 47.40 54756.15 88888.00 2012-05-23 06:39:19.625 144 12480.98 47.40 54756.12 88888.00 2012-05-23 06:39:19.750 144 12481.05 47.38 54756.10 88888.00 2012-05-23 06:39:19.875 144 12481.12 47.40 54756.07 88888.00 2012-05-23 06:39:20.000 144 12481.20 47.42 54756.05 88888.00 2012-05-23 06:39:20.125 144 12481.33 47.40 54756.05 88888.00 2012-05-23 06:39:20.250 144 12481.40 47.35 54756.00 88888.00 2012-05-23 06:39:20.375 144 12481.50 47.35 54755.95 88888.00 2012-05-23 06:39:20.500 144 12481.58 47.42 54755.90 88888.00 2012-05-23 06:39:20.625 144 12481.73 47.42 54755.85 88888.00 2012-05-23 06:39:20.750 144 12481.83 47.45 54755.82 88888.00 2012-05-23 06:39:20.875 144 12481.90 47.42 54755.78 88888.00 2012-05-23 06:39:21.000 144 12481.90 47.42 54755.72 88888.00 2012-05-23 06:39:21.125 144 12481.95 47.45 54755.72 88888.00 2012-05-23 06:39:21.250 144 12482.02 47.42 54755.68 88888.00 2012-05-23 06:39:21.375 144 12482.12 47.42 54755.65 88888.00 2012-05-23 06:39:21.500 144 12482.20 47.45 54755.62 88888.00 2012-05-23 06:39:21.625 144 12482.25 47.42 54755.57 88888.00 2012-05-23 06:39:21.750 144 12482.33 47.40 54755.53 88888.00 2012-05-23 06:39:21.875 144 12482.40 47.38 54755.47 88888.00 2012-05-23 06:39:22.000 144 12482.48 47.40 54755.43 88888.00 2012-05-23 06:39:22.125 144 12482.52 47.42 54755.40 88888.00 2012-05-23 06:39:22.250 144 12482.60 47.40 54755.38 88888.00 2012-05-23 06:39:22.375 144 12482.67 47.40 54755.32 88888.00 2012-05-23 06:39:22.500 144 12482.73 47.38 54755.28 88888.00 2012-05-23 06:39:22.625 144 12482.77 47.40 54755.28 88888.00 2012-05-23 06:39:22.750 144 12482.83 47.42 54755.25 88888.00 2012-05-23 06:39:22.875 144 12482.92 47.45 54755.22 88888.00 2012-05-23 06:39:23.000 144 12482.92 47.40 54755.18 88888.00 2012-05-23 06:39:23.125 144 12483.02 47.35 54755.15 88888.00 2012-05-23 06:39:23.250 144 12483.15 47.35 54755.15 88888.00 2012-05-23 06:39:23.375 144 12483.23 47.33 54755.12 88888.00 2012-05-23 06:39:23.500 144 12483.30 47.27 54755.07 88888.00 2012-05-23 06:39:23.625 144 12483.33 47.30 54755.03 88888.00 2012-05-23 06:39:23.750 144 12483.40 47.27 54755.03 88888.00 2012-05-23 06:39:23.875 144 12483.48 47.30 54755.03 88888.00 2012-05-23 06:39:24.000 144 12483.60 47.30 54754.97 88888.00 2012-05-23 06:39:24.125 144 12483.70 47.30 54754.95 88888.00 2012-05-23 06:39:24.250 144 12483.75 47.27 54754.90 88888.00 2012-05-23 06:39:24.375 144 12483.83 47.25 54754.88 88888.00 2012-05-23 06:39:24.500 144 12483.90 47.25 54754.82 88888.00 2012-05-23 06:39:24.625 144 12483.95 47.23 54754.80 88888.00 2012-05-23 06:39:24.750 144 12484.00 47.20 54754.80 88888.00 2012-05-23 06:39:24.875 144 12484.02 47.17 54754.78 88888.00 2012-05-23 06:39:25.000 144 12484.05 47.15 54754.70 88888.00 2012-05-23 06:39:25.125 144 12484.15 47.17 54754.70 88888.00 2012-05-23 06:39:25.250 144 12484.30 47.12 54754.68 88888.00 2012-05-23 06:39:25.375 144 12484.42 47.10 54754.65 88888.00 2012-05-23 06:39:25.500 144 12484.48 47.10 54754.60 88888.00 2012-05-23 06:39:25.625 144 12484.55 47.08 54754.57 88888.00 2012-05-23 06:39:25.750 144 12484.62 47.08 54754.57 88888.00 2012-05-23 06:39:25.875 144 12484.75 47.05 54754.53 88888.00 2012-05-23 06:39:26.000 144 12484.85 47.00 54754.45 88888.00 2012-05-23 06:39:26.125 144 12484.90 47.00 54754.47 88888.00 2012-05-23 06:39:26.250 144 12484.98 46.98 54754.47 88888.00 2012-05-23 06:39:26.375 144 12485.12 46.95 54754.45 88888.00 2012-05-23 06:39:26.500 144 12485.20 46.92 54754.45 88888.00 2012-05-23 06:39:26.625 144 12485.30 46.88 54754.43 88888.00 2012-05-23 06:39:26.750 144 12485.38 46.85 54754.40 88888.00 2012-05-23 06:39:26.875 144 12485.52 46.80 54754.38 88888.00 2012-05-23 06:39:27.000 144 12485.62 46.80 54754.35 88888.00 2012-05-23 06:39:27.125 144 12485.70 46.77 54754.30 88888.00 2012-05-23 06:39:27.250 144 12485.75 46.75 54754.30 88888.00 2012-05-23 06:39:27.375 144 12485.85 46.73 54754.30 88888.00 2012-05-23 06:39:27.500 144 12485.92 46.67 54754.28 88888.00 2012-05-23 06:39:27.625 144 12486.05 46.65 54754.22 88888.00 2012-05-23 06:39:27.750 144 12486.12 46.62 54754.20 88888.00 2012-05-23 06:39:27.875 144 12486.12 46.62 54754.20 88888.00 2012-05-23 06:39:28.000 144 12486.17 46.55 54754.15 88888.00 2012-05-23 06:39:28.125 144 12486.25 46.52 54754.15 88888.00 2012-05-23 06:39:28.250 144 12486.33 46.50 54754.12 88888.00 2012-05-23 06:39:28.375 144 12486.50 46.52 54754.12 88888.00 2012-05-23 06:39:28.500 144 12486.58 46.48 54754.07 88888.00 2012-05-23 06:39:28.625 144 12486.65 46.42 54754.05 88888.00 2012-05-23 06:39:28.750 144 12486.67 46.40 54754.03 88888.00 2012-05-23 06:39:28.875 144 12486.70 46.38 54754.03 88888.00 2012-05-23 06:39:29.000 144 12486.75 46.35 54754.00 88888.00 2012-05-23 06:39:29.125 144 12486.85 46.33 54754.00 88888.00 2012-05-23 06:39:29.250 144 12487.00 46.30 54754.00 88888.00 2012-05-23 06:39:29.375 144 12487.10 46.30 54753.97 88888.00 2012-05-23 06:39:29.500 144 12487.15 46.23 54753.93 88888.00 2012-05-23 06:39:29.625 144 12487.23 46.23 54753.93 88888.00 2012-05-23 06:39:29.750 144 12487.30 46.20 54753.90 88888.00 2012-05-23 06:39:29.875 144 12487.38 46.17 54753.88 88888.00 2012-05-23 06:39:30.000 144 12487.48 46.15 54753.85 88888.00 2012-05-23 06:39:30.125 144 12487.58 46.12 54753.85 88888.00 2012-05-23 06:39:30.250 144 12487.60 46.05 54753.80 88888.00 2012-05-23 06:39:30.375 144 12487.65 46.08 54753.80 88888.00 2012-05-23 06:39:30.500 144 12487.75 46.02 54753.80 88888.00 2012-05-23 06:39:30.625 144 12487.85 46.00 54753.80 88888.00 2012-05-23 06:39:30.750 144 12487.90 45.95 54753.75 88888.00 2012-05-23 06:39:30.875 144 12487.95 45.90 54753.72 88888.00 2012-05-23 06:39:31.000 144 12488.10 45.88 54753.68 88888.00 2012-05-23 06:39:31.125 144 12488.25 45.83 54753.68 88888.00 2012-05-23 06:39:31.250 144 12488.38 45.73 54753.68 88888.00 2012-05-23 06:39:31.375 144 12488.45 45.67 54753.65 88888.00 2012-05-23 06:39:31.500 144 12488.52 45.65 54753.65 88888.00 2012-05-23 06:39:31.625 144 12488.58 45.62 54753.65 88888.00 2012-05-23 06:39:31.750 144 12488.73 45.62 54753.65 88888.00 2012-05-23 06:39:31.875 144 12488.88 45.60 54753.65 88888.00 2012-05-23 06:39:32.000 144 12489.00 45.52 54753.60 88888.00 2012-05-23 06:39:32.125 144 12489.05 45.48 54753.60 88888.00 2012-05-23 06:39:32.250 144 12489.08 45.40 54753.57 88888.00 2012-05-23 06:39:32.375 144 12489.20 45.38 54753.55 88888.00 2012-05-23 06:39:32.500 144 12489.33 45.35 54753.57 88888.00 2012-05-23 06:39:32.625 144 12489.42 45.33 54753.57 88888.00 2012-05-23 06:39:32.750 144 12489.55 45.30 54753.55 88888.00 2012-05-23 06:39:32.875 144 12489.65 45.23 54753.55 88888.00 2012-05-23 06:39:33.000 144 12489.75 45.20 54753.53 88888.00 2012-05-23 06:39:33.125 144 12489.90 45.17 54753.53 88888.00 2012-05-23 06:39:33.250 144 12489.98 45.12 54753.53 88888.00 2012-05-23 06:39:33.375 144 12490.05 45.05 54753.53 88888.00 2012-05-23 06:39:33.500 144 12490.17 45.02 54753.53 88888.00 2012-05-23 06:39:33.625 144 12490.33 45.00 54753.53 88888.00 2012-05-23 06:39:33.750 144 12490.42 44.98 54753.50 88888.00 2012-05-23 06:39:33.875 144 12490.42 44.92 54753.47 88888.00 2012-05-23 06:39:34.000 144 12490.40 44.90 54753.47 88888.00 2012-05-23 06:39:34.125 144 12490.45 44.88 54753.45 88888.00 2012-05-23 06:39:34.250 144 12490.52 44.83 54753.43 88888.00 2012-05-23 06:39:34.375 144 12490.65 44.80 54753.43 88888.00 2012-05-23 06:39:34.500 144 12490.77 44.73 54753.40 88888.00 2012-05-23 06:39:34.625 144 12490.83 44.70 54753.38 88888.00 2012-05-23 06:39:34.750 144 12490.88 44.65 54753.40 88888.00 2012-05-23 06:39:34.875 144 12490.95 44.62 54753.43 88888.00 2012-05-23 06:39:35.000 144 12491.08 44.58 54753.45 88888.00 2012-05-23 06:39:35.125 144 12491.12 44.52 54753.43 88888.00 2012-05-23 06:39:35.250 144 12491.17 44.48 54753.43 88888.00 2012-05-23 06:39:35.375 144 12491.25 44.45 54753.38 88888.00 2012-05-23 06:39:35.500 144 12491.27 44.40 54753.38 88888.00 2012-05-23 06:39:35.625 144 12491.35 44.35 54753.40 88888.00 2012-05-23 06:39:35.750 144 12491.42 44.30 54753.43 88888.00 2012-05-23 06:39:35.875 144 12491.50 44.25 54753.43 88888.00 2012-05-23 06:39:36.000 144 12491.58 44.15 54753.40 88888.00 2012-05-23 06:39:36.125 144 12491.58 44.12 54753.43 88888.00 2012-05-23 06:39:36.250 144 12491.55 44.08 54753.47 88888.00 2012-05-23 06:39:36.375 144 12491.58 44.05 54753.47 88888.00 2012-05-23 06:39:36.500 144 12491.70 43.98 54753.50 88888.00 2012-05-23 06:39:36.625 144 12491.80 43.95 54753.47 88888.00 2012-05-23 06:39:36.750 144 12491.88 43.92 54753.47 88888.00 2012-05-23 06:39:36.875 144 12491.92 43.90 54753.47 88888.00 2012-05-23 06:39:37.000 144 12491.95 43.88 54753.50 88888.00 2012-05-23 06:39:37.125 144 12491.95 43.80 54753.50 88888.00 2012-05-23 06:39:37.250 144 12491.98 43.70 54753.50 88888.00 2012-05-23 06:39:37.375 144 12492.02 43.67 54753.50 88888.00 2012-05-23 06:39:37.500 144 12492.05 43.60 54753.53 88888.00 2012-05-23 06:39:37.625 144 12492.10 43.52 54753.53 88888.00 2012-05-23 06:39:37.750 144 12492.12 43.45 54753.53 88888.00 2012-05-23 06:39:37.875 144 12492.25 43.38 54753.55 88888.00 2012-05-23 06:39:38.000 144 12492.30 43.33 54753.55 88888.00 2012-05-23 06:39:38.125 144 12492.27 43.27 54753.60 88888.00 2012-05-23 06:39:38.250 144 12492.30 43.23 54753.60 88888.00 2012-05-23 06:39:38.375 144 12492.42 43.17 54753.60 88888.00 2012-05-23 06:39:38.500 144 12492.48 43.10 54753.62 88888.00 2012-05-23 06:39:38.625 144 12492.52 43.05 54753.62 88888.00 2012-05-23 06:39:38.750 144 12492.55 42.98 54753.62 88888.00 2012-05-23 06:39:38.875 144 12492.60 42.92 54753.62 88888.00 2012-05-23 06:39:39.000 144 12492.65 42.85 54753.65 88888.00 2012-05-23 06:39:39.125 144 12492.73 42.77 54753.68 88888.00 2012-05-23 06:39:39.250 144 12492.73 42.70 54753.68 88888.00 2012-05-23 06:39:39.375 144 12492.77 42.65 54753.70 88888.00 2012-05-23 06:39:39.500 144 12492.83 42.60 54753.68 88888.00 2012-05-23 06:39:39.625 144 12492.85 42.52 54753.70 88888.00 2012-05-23 06:39:39.750 144 12492.95 42.50 54753.70 88888.00 2012-05-23 06:39:39.875 144 12493.02 42.45 54753.72 88888.00 2012-05-23 06:39:40.000 144 12493.08 42.42 54753.75 88888.00 2012-05-23 06:39:40.125 144 12493.15 42.38 54753.75 88888.00 2012-05-23 06:39:40.250 144 12493.17 42.27 54753.75 88888.00 2012-05-23 06:39:40.375 144 12493.17 42.25 54753.78 88888.00 2012-05-23 06:39:40.500 144 12493.15 42.23 54753.80 88888.00 2012-05-23 06:39:40.625 144 12493.23 42.20 54753.78 88888.00 2012-05-23 06:39:40.750 144 12493.33 42.15 54753.78 88888.00 2012-05-23 06:39:40.875 144 12493.40 42.15 54753.82 88888.00 2012-05-23 06:39:41.000 144 12493.45 42.12 54753.85 88888.00 2012-05-23 06:39:41.125 144 12493.45 42.05 54753.88 88888.00 2012-05-23 06:39:41.250 144 12493.45 42.00 54753.93 88888.00 2012-05-23 06:39:41.375 144 12493.52 41.98 54753.95 88888.00 2012-05-23 06:39:41.500 144 12493.55 41.92 54753.95 88888.00 2012-05-23 06:39:41.625 144 12493.60 41.88 54753.97 88888.00 2012-05-23 06:39:41.750 144 12493.65 41.83 54753.97 88888.00 2012-05-23 06:39:41.875 144 12493.75 41.75 54754.03 88888.00 2012-05-23 06:39:42.000 144 12493.80 41.73 54754.03 88888.00 2012-05-23 06:39:42.125 144 12493.88 41.67 54754.03 88888.00 2012-05-23 06:39:42.250 144 12493.85 41.65 54754.05 88888.00 2012-05-23 06:39:42.375 144 12493.85 41.60 54754.05 88888.00 2012-05-23 06:39:42.500 144 12493.88 41.52 54754.05 88888.00 2012-05-23 06:39:42.625 144 12493.88 41.48 54754.07 88888.00 2012-05-23 06:39:42.750 144 12493.98 41.48 54754.07 88888.00 2012-05-23 06:39:42.875 144 12494.05 41.45 54754.12 88888.00 2012-05-23 06:39:43.000 144 12494.12 41.35 54754.10 88888.00 2012-05-23 06:39:43.125 144 12494.20 41.30 54754.15 88888.00 2012-05-23 06:39:43.250 144 12494.25 41.30 54754.18 88888.00 2012-05-23 06:39:43.375 144 12494.33 41.30 54754.20 88888.00 2012-05-23 06:39:43.500 144 12494.40 41.30 54754.20 88888.00 2012-05-23 06:39:43.625 144 12494.45 41.20 54754.25 88888.00 2012-05-23 06:39:43.750 144 12494.50 41.17 54754.28 88888.00 2012-05-23 06:39:43.875 144 12494.55 41.15 54754.30 88888.00 2012-05-23 06:39:44.000 144 12494.58 41.12 54754.32 88888.00 2012-05-23 06:39:44.125 144 12494.62 41.10 54754.35 88888.00 2012-05-23 06:39:44.250 144 12494.65 41.08 54754.35 88888.00 2012-05-23 06:39:44.375 144 12494.73 41.05 54754.38 88888.00 2012-05-23 06:39:44.500 144 12494.77 41.08 54754.40 88888.00 2012-05-23 06:39:44.625 144 12494.80 41.02 54754.43 88888.00 2012-05-23 06:39:44.750 144 12494.85 40.98 54754.43 88888.00 2012-05-23 06:39:44.875 144 12494.98 41.00 54754.45 88888.00 2012-05-23 06:39:45.000 144 12495.10 41.05 54754.45 88888.00 2012-05-23 06:39:45.125 144 12495.10 41.00 54754.50 88888.00 2012-05-23 06:39:45.250 144 12495.12 41.00 54754.55 88888.00 2012-05-23 06:39:45.375 144 12495.23 40.98 54754.53 88888.00 2012-05-23 06:39:45.500 144 12495.30 40.98 54754.57 88888.00 2012-05-23 06:39:45.625 144 12495.35 40.95 54754.57 88888.00 2012-05-23 06:39:45.750 144 12495.40 40.90 54754.60 88888.00 2012-05-23 06:39:45.875 144 12495.50 40.90 54754.62 88888.00 2012-05-23 06:39:46.000 144 12495.60 40.92 54754.62 88888.00 2012-05-23 06:39:46.125 144 12495.60 40.92 54754.65 88888.00 2012-05-23 06:39:46.250 144 12495.60 40.85 54754.70 88888.00 2012-05-23 06:39:46.375 144 12495.67 40.85 54754.72 88888.00 2012-05-23 06:39:46.500 144 12495.73 40.88 54754.75 88888.00 2012-05-23 06:39:46.625 144 12495.80 40.83 54754.78 88888.00 2012-05-23 06:39:46.750 144 12495.85 40.80 54754.78 88888.00 2012-05-23 06:39:46.875 144 12495.88 40.77 54754.82 88888.00 2012-05-23 06:39:47.000 144 12496.00 40.77 54754.85 88888.00 2012-05-23 06:39:47.125 144 12496.08 40.77 54754.90 88888.00 2012-05-23 06:39:47.250 144 12496.12 40.75 54754.95 88888.00 2012-05-23 06:39:47.375 144 12496.27 40.73 54754.95 88888.00 2012-05-23 06:39:47.500 144 12496.38 40.70 54754.97 88888.00 2012-05-23 06:39:47.625 144 12496.42 40.65 54755.03 88888.00 2012-05-23 06:39:47.750 144 12496.48 40.62 54755.05 88888.00 2012-05-23 06:39:47.875 144 12496.48 40.58 54755.07 88888.00 2012-05-23 06:39:48.000 144 12496.58 40.55 54755.07 88888.00 2012-05-23 06:39:48.125 144 12496.75 40.52 54755.12 88888.00 2012-05-23 06:39:48.250 144 12496.75 40.48 54755.15 88888.00 2012-05-23 06:39:48.375 144 12496.85 40.48 54755.18 88888.00 2012-05-23 06:39:48.500 144 12496.88 40.45 54755.22 88888.00 2012-05-23 06:39:48.625 144 12496.98 40.40 54755.25 88888.00 2012-05-23 06:39:48.750 144 12497.00 40.35 54755.28 88888.00 2012-05-23 06:39:48.875 144 12497.02 40.33 54755.32 88888.00 2012-05-23 06:39:49.000 144 12497.08 40.30 54755.38 88888.00 2012-05-23 06:39:49.125 144 12497.12 40.27 54755.40 88888.00 2012-05-23 06:39:49.250 144 12497.15 40.23 54755.43 88888.00 2012-05-23 06:39:49.375 144 12497.20 40.15 54755.43 88888.00 2012-05-23 06:39:49.500 144 12497.27 40.10 54755.50 88888.00 2012-05-23 06:39:49.625 144 12497.27 40.10 54755.57 88888.00 2012-05-23 06:39:49.750 144 12497.27 40.05 54755.65 88888.00 2012-05-23 06:39:49.875 144 12497.30 40.00 54755.65 88888.00 2012-05-23 06:39:50.000 144 12497.35 39.98 54755.72 88888.00 2012-05-23 06:39:50.125 144 12497.42 39.95 54755.75 88888.00 2012-05-23 06:39:50.250 144 12497.45 39.90 54755.78 88888.00 2012-05-23 06:39:50.375 144 12497.48 39.90 54755.80 88888.00 2012-05-23 06:39:50.500 144 12497.50 39.88 54755.85 88888.00 2012-05-23 06:39:50.625 144 12497.50 39.77 54755.85 88888.00 2012-05-23 06:39:50.750 144 12497.55 39.73 54755.90 88888.00 2012-05-23 06:39:50.875 144 12497.60 39.70 54755.95 88888.00 2012-05-23 06:39:51.000 144 12497.60 39.67 54755.97 88888.00 2012-05-23 06:39:51.125 144 12497.58 39.65 54756.00 88888.00 2012-05-23 06:39:51.250 144 12497.60 39.62 54756.05 88888.00 2012-05-23 06:39:51.375 144 12497.67 39.62 54756.10 88888.00 2012-05-23 06:39:51.500 144 12497.70 39.58 54756.12 88888.00 2012-05-23 06:39:51.625 144 12497.83 39.55 54756.15 88888.00 2012-05-23 06:39:51.750 144 12497.88 39.50 54756.20 88888.00 2012-05-23 06:39:51.875 144 12497.85 39.45 54756.22 88888.00 2012-05-23 06:39:52.000 144 12497.85 39.40 54756.28 88888.00 2012-05-23 06:39:52.125 144 12497.92 39.35 54756.30 88888.00 2012-05-23 06:39:52.250 144 12497.95 39.27 54756.35 88888.00 2012-05-23 06:39:52.375 144 12497.98 39.30 54756.38 88888.00 2012-05-23 06:39:52.500 144 12498.00 39.33 54756.47 88888.00 2012-05-23 06:39:52.625 144 12498.02 39.30 54756.53 88888.00 2012-05-23 06:39:52.750 144 12498.05 39.25 54756.55 88888.00 2012-05-23 06:39:52.875 144 12498.02 39.20 54756.57 88888.00 2012-05-23 06:39:53.000 144 12498.05 39.17 54756.62 88888.00 2012-05-23 06:39:53.125 144 12498.12 39.17 54756.65 88888.00 2012-05-23 06:39:53.250 144 12498.12 39.08 54756.72 88888.00 2012-05-23 06:39:53.375 144 12498.17 39.08 54756.75 88888.00 2012-05-23 06:39:53.500 144 12498.20 39.05 54756.80 88888.00 2012-05-23 06:39:53.625 144 12498.25 39.00 54756.82 88888.00 2012-05-23 06:39:53.750 144 12498.20 39.02 54756.88 88888.00 2012-05-23 06:39:53.875 144 12498.15 38.98 54756.93 88888.00 2012-05-23 06:39:54.000 144 12498.15 38.98 54756.97 88888.00 2012-05-23 06:39:54.125 144 12498.23 38.92 54757.03 88888.00 2012-05-23 06:39:54.250 144 12498.27 38.90 54757.05 88888.00 2012-05-23 06:39:54.375 144 12498.30 38.90 54757.07 88888.00 2012-05-23 06:39:54.500 144 12498.30 38.90 54757.12 88888.00 2012-05-23 06:39:54.625 144 12498.38 38.85 54757.18 88888.00 2012-05-23 06:39:54.750 144 12498.40 38.83 54757.22 88888.00 2012-05-23 06:39:54.875 144 12498.35 38.85 54757.25 88888.00 2012-05-23 06:39:55.000 144 12498.40 38.80 54757.32 88888.00 2012-05-23 06:39:55.125 144 12498.52 38.80 54757.35 88888.00 2012-05-23 06:39:55.250 144 12498.55 38.75 54757.45 88888.00 2012-05-23 06:39:55.375 144 12498.58 38.73 54757.50 88888.00 2012-05-23 06:39:55.500 144 12498.58 38.73 54757.55 88888.00 2012-05-23 06:39:55.625 144 12498.55 38.73 54757.57 88888.00 2012-05-23 06:39:55.750 144 12498.55 38.67 54757.60 88888.00 2012-05-23 06:39:55.875 144 12498.55 38.65 54757.65 88888.00 2012-05-23 06:39:56.000 144 12498.50 38.62 54757.72 88888.00 2012-05-23 06:39:56.125 144 12498.48 38.60 54757.75 88888.00 2012-05-23 06:39:56.250 144 12498.50 38.55 54757.85 88888.00 2012-05-23 06:39:56.375 144 12498.50 38.52 54757.88 88888.00 2012-05-23 06:39:56.500 144 12498.50 38.50 54757.93 88888.00 2012-05-23 06:39:56.625 144 12498.52 38.50 54758.00 88888.00 2012-05-23 06:39:56.750 144 12498.52 38.48 54758.07 88888.00 2012-05-23 06:39:56.875 144 12498.55 38.48 54758.12 88888.00 2012-05-23 06:39:57.000 144 12498.60 38.48 54758.18 88888.00 2012-05-23 06:39:57.125 144 12498.55 38.48 54758.22 88888.00 2012-05-23 06:39:57.250 144 12498.55 38.42 54758.30 88888.00 2012-05-23 06:39:57.375 144 12498.60 38.42 54758.32 88888.00 2012-05-23 06:39:57.500 144 12498.62 38.38 54758.38 88888.00 2012-05-23 06:39:57.625 144 12498.60 38.38 54758.40 88888.00 2012-05-23 06:39:57.750 144 12498.65 38.38 54758.47 88888.00 2012-05-23 06:39:57.875 144 12498.62 38.38 54758.53 88888.00 2012-05-23 06:39:58.000 144 12498.62 38.35 54758.55 88888.00 2012-05-23 06:39:58.125 144 12498.60 38.27 54758.57 88888.00 2012-05-23 06:39:58.250 144 12498.60 38.20 54758.62 88888.00 2012-05-23 06:39:58.375 144 12498.65 38.20 54758.65 88888.00 2012-05-23 06:39:58.500 144 12498.62 38.23 54758.75 88888.00 2012-05-23 06:39:58.625 144 12498.55 38.20 54758.80 88888.00 2012-05-23 06:39:58.750 144 12498.55 38.17 54758.85 88888.00 2012-05-23 06:39:58.875 144 12498.58 38.17 54758.90 88888.00 2012-05-23 06:39:59.000 144 12498.58 38.17 54758.95 88888.00 2012-05-23 06:39:59.125 144 12498.65 38.15 54759.03 88888.00 2012-05-23 06:39:59.250 144 12498.62 38.12 54759.10 88888.00 2012-05-23 06:39:59.375 144 12498.67 38.15 54759.15 88888.00 2012-05-23 06:39:59.500 144 12498.65 38.10 54759.18 88888.00 2012-05-23 06:39:59.625 144 12498.58 38.08 54759.25 88888.00 2012-05-23 06:39:59.750 144 12498.60 38.05 54759.28 88888.00 2012-05-23 06:39:59.875 144 12498.60 38.05 54759.32 88888.00 2012-05-23 06:40:00.000 144 12498.62 38.02 54759.40 88888.00 2012-05-23 06:40:00.125 144 12498.67 38.05 54759.45 88888.00 2012-05-23 06:40:00.250 144 12498.62 38.00 54759.55 88888.00 2012-05-23 06:40:00.375 144 12498.62 37.98 54759.57 88888.00 2012-05-23 06:40:00.500 144 12498.62 37.95 54759.62 88888.00 2012-05-23 06:40:00.625 144 12498.65 37.95 54759.70 88888.00 2012-05-23 06:40:00.750 144 12498.62 37.92 54759.80 88888.00 2012-05-23 06:40:00.875 144 12498.60 37.90 54759.82 88888.00 2012-05-23 06:40:01.000 144 12498.62 37.88 54759.90 88888.00 2012-05-23 06:40:01.125 144 12498.65 37.85 54759.95 88888.00 2012-05-23 06:40:01.250 144 12498.65 37.80 54760.03 88888.00 2012-05-23 06:40:01.375 144 12498.62 37.77 54760.10 88888.00 2012-05-23 06:40:01.500 144 12498.67 37.77 54760.15 88888.00 2012-05-23 06:40:01.625 144 12498.62 37.73 54760.18 88888.00 2012-05-23 06:40:01.750 144 12498.52 37.73 54760.25 88888.00 2012-05-23 06:40:01.875 144 12498.58 37.70 54760.35 88888.00 2012-05-23 06:40:02.000 144 12498.62 37.65 54760.45 88888.00 2012-05-23 06:40:02.125 144 12498.60 37.65 54760.53 88888.00 2012-05-23 06:40:02.250 144 12498.52 37.60 54760.57 88888.00 2012-05-23 06:40:02.375 144 12498.48 37.58 54760.60 88888.00 2012-05-23 06:40:02.500 144 12498.50 37.55 54760.65 88888.00 2012-05-23 06:40:02.625 144 12498.50 37.55 54760.70 88888.00 2012-05-23 06:40:02.750 144 12498.52 37.50 54760.78 88888.00 2012-05-23 06:40:02.875 144 12498.50 37.45 54760.82 88888.00 2012-05-23 06:40:03.000 144 12498.48 37.45 54760.88 88888.00 2012-05-23 06:40:03.125 144 12498.48 37.45 54761.00 88888.00 2012-05-23 06:40:03.250 144 12498.45 37.38 54761.10 88888.00 2012-05-23 06:40:03.375 144 12498.40 37.35 54761.15 88888.00 2012-05-23 06:40:03.500 144 12498.38 37.30 54761.20 88888.00 2012-05-23 06:40:03.625 144 12498.40 37.27 54761.25 88888.00 2012-05-23 06:40:03.750 144 12498.35 37.25 54761.32 88888.00 2012-05-23 06:40:03.875 144 12498.27 37.23 54761.40 88888.00 2012-05-23 06:40:04.000 144 12498.27 37.20 54761.45 88888.00 2012-05-23 06:40:04.125 144 12498.35 37.15 54761.53 88888.00 2012-05-23 06:40:04.250 144 12498.30 37.12 54761.57 88888.00 2012-05-23 06:40:04.375 144 12498.27 37.10 54761.65 88888.00 2012-05-23 06:40:04.500 144 12498.15 37.02 54761.70 88888.00 2012-05-23 06:40:04.625 144 12498.08 37.02 54761.78 88888.00 2012-05-23 06:40:04.750 144 12498.08 37.00 54761.82 88888.00 2012-05-23 06:40:04.875 144 12498.05 36.95 54761.85 88888.00 2012-05-23 06:40:05.000 144 12498.00 36.92 54761.93 88888.00 2012-05-23 06:40:05.125 144 12497.95 36.92 54762.05 88888.00 2012-05-23 06:40:05.250 144 12497.95 36.85 54762.15 88888.00 2012-05-23 06:40:05.375 144 12498.00 36.83 54762.20 88888.00 2012-05-23 06:40:05.500 144 12497.98 36.77 54762.28 88888.00 2012-05-23 06:40:05.625 144 12497.90 36.73 54762.30 88888.00 2012-05-23 06:40:05.750 144 12497.85 36.67 54762.38 88888.00 2012-05-23 06:40:05.875 144 12497.85 36.65 54762.43 88888.00 2012-05-23 06:40:06.000 144 12497.83 36.60 54762.47 88888.00 2012-05-23 06:40:06.125 144 12497.73 36.52 54762.55 88888.00 2012-05-23 06:40:06.250 144 12497.65 36.48 54762.65 88888.00 2012-05-23 06:40:06.375 144 12497.70 36.45 54762.72 88888.00 2012-05-23 06:40:06.500 144 12497.70 36.40 54762.78 88888.00 2012-05-23 06:40:06.625 144 12497.70 36.38 54762.85 88888.00 2012-05-23 06:40:06.750 144 12497.62 36.33 54762.93 88888.00 2012-05-23 06:40:06.875 144 12497.62 36.25 54763.00 88888.00 2012-05-23 06:40:07.000 144 12497.62 36.20 54763.05 88888.00 2012-05-23 06:40:07.125 144 12497.60 36.12 54763.10 88888.00 2012-05-23 06:40:07.250 144 12497.40 36.08 54763.22 88888.00 2012-05-23 06:40:07.375 144 12497.35 36.05 54763.30 88888.00 2012-05-23 06:40:07.500 144 12497.30 36.00 54763.38 88888.00 2012-05-23 06:40:07.625 144 12497.25 35.98 54763.43 88888.00 2012-05-23 06:40:07.750 144 12497.27 35.95 54763.47 88888.00 2012-05-23 06:40:07.875 144 12497.25 35.90 54763.57 88888.00 2012-05-23 06:40:08.000 144 12497.23 35.85 54763.65 88888.00 2012-05-23 06:40:08.125 144 12497.23 35.80 54763.70 88888.00 2012-05-23 06:40:08.250 144 12497.20 35.80 54763.78 88888.00 2012-05-23 06:40:08.375 144 12497.17 35.80 54763.88 88888.00 2012-05-23 06:40:08.500 144 12497.12 35.73 54763.93 88888.00 2012-05-23 06:40:08.625 144 12497.08 35.67 54764.00 88888.00 2012-05-23 06:40:08.750 144 12497.02 35.67 54764.05 88888.00 2012-05-23 06:40:08.875 144 12497.05 35.62 54764.12 88888.00 2012-05-23 06:40:09.000 144 12497.00 35.55 54764.18 88888.00 2012-05-23 06:40:09.125 144 12496.88 35.55 54764.25 88888.00 2012-05-23 06:40:09.250 144 12496.83 35.55 54764.38 88888.00 2012-05-23 06:40:09.375 144 12496.80 35.52 54764.45 88888.00 2012-05-23 06:40:09.500 144 12496.75 35.52 54764.50 88888.00 2012-05-23 06:40:09.625 144 12496.75 35.50 54764.57 88888.00 2012-05-23 06:40:09.750 144 12496.73 35.45 54764.68 88888.00 2012-05-23 06:40:09.875 144 12496.65 35.42 54764.70 88888.00 2012-05-23 06:40:10.000 144 12496.62 35.40 54764.78 88888.00 2012-05-23 06:40:10.125 144 12496.62 35.38 54764.82 88888.00 2012-05-23 06:40:10.250 144 12496.62 35.35 54764.93 88888.00 2012-05-23 06:40:10.375 144 12496.60 35.35 54764.97 88888.00 2012-05-23 06:40:10.500 144 12496.52 35.35 54765.05 88888.00 2012-05-23 06:40:10.625 144 12496.52 35.30 54765.15 88888.00 2012-05-23 06:40:10.750 144 12496.50 35.30 54765.18 88888.00 2012-05-23 06:40:10.875 144 12496.40 35.25 54765.28 88888.00 2012-05-23 06:40:11.000 144 12496.30 35.23 54765.32 88888.00 2012-05-23 06:40:11.125 144 12496.30 35.20 54765.43 88888.00 2012-05-23 06:40:11.250 144 12496.17 35.15 54765.50 88888.00 2012-05-23 06:40:11.375 144 12496.12 35.12 54765.57 88888.00 2012-05-23 06:40:11.500 144 12496.10 35.12 54765.65 88888.00 2012-05-23 06:40:11.625 144 12496.05 35.12 54765.72 88888.00 2012-05-23 06:40:11.750 144 12495.95 35.10 54765.78 88888.00 2012-05-23 06:40:11.875 144 12495.90 35.02 54765.85 88888.00 2012-05-23 06:40:12.000 144 12495.88 35.02 54765.90 88888.00 2012-05-23 06:40:12.125 144 12495.85 35.00 54766.03 88888.00 2012-05-23 06:40:12.250 144 12495.77 34.92 54766.12 88888.00 2012-05-23 06:40:12.375 144 12495.75 34.88 54766.22 88888.00 2012-05-23 06:40:12.500 144 12495.75 34.92 54766.30 88888.00 2012-05-23 06:40:12.625 144 12495.65 34.90 54766.38 88888.00 2012-05-23 06:40:12.750 144 12495.58 34.85 54766.43 88888.00 2012-05-23 06:40:12.875 144 12495.55 34.80 54766.47 88888.00 2012-05-23 06:40:13.000 144 12495.55 34.83 54766.57 88888.00 2012-05-23 06:40:13.125 144 12495.52 34.83 54766.65 88888.00 2012-05-23 06:40:13.250 144 12495.48 34.80 54766.72 88888.00 2012-05-23 06:40:13.375 144 12495.42 34.80 54766.78 88888.00 2012-05-23 06:40:13.500 144 12495.38 34.77 54766.88 88888.00 2012-05-23 06:40:13.625 144 12495.33 34.77 54766.97 88888.00 2012-05-23 06:40:13.750 144 12495.30 34.77 54767.07 88888.00 2012-05-23 06:40:13.875 144 12495.25 34.77 54767.15 88888.00 2012-05-23 06:40:14.000 144 12495.20 34.73 54767.20 88888.00 2012-05-23 06:40:14.125 144 12495.20 34.73 54767.30 88888.00 2012-05-23 06:40:14.250 144 12495.12 34.67 54767.40 88888.00 2012-05-23 06:40:14.375 144 12495.15 34.67 54767.45 88888.00 2012-05-23 06:40:14.500 144 12495.15 34.65 54767.53 88888.00 2012-05-23 06:40:14.625 144 12495.10 34.60 54767.60 88888.00 2012-05-23 06:40:14.750 144 12495.00 34.62 54767.70 88888.00 2012-05-23 06:40:14.875 144 12494.92 34.65 54767.82 88888.00 2012-05-23 06:40:15.000 144 12494.88 34.65 54767.88 88888.00 2012-05-23 06:40:15.125 144 12494.77 34.60 54767.95 88888.00 2012-05-23 06:40:15.250 144 12494.70 34.60 54768.05 88888.00 2012-05-23 06:40:15.375 144 12494.70 34.62 54768.10 88888.00 2012-05-23 06:40:15.500 144 12494.62 34.65 54768.18 88888.00 2012-05-23 06:40:15.625 144 12494.55 34.62 54768.25 88888.00 2012-05-23 06:40:15.750 144 12494.50 34.62 54768.35 88888.00 2012-05-23 06:40:15.875 144 12494.42 34.58 54768.43 88888.00 2012-05-23 06:40:16.000 144 12494.40 34.62 54768.47 88888.00 2012-05-23 06:40:16.125 144 12494.40 34.67 54768.55 88888.00 2012-05-23 06:40:16.250 144 12494.38 34.65 54768.62 88888.00 2012-05-23 06:40:16.375 144 12494.38 34.62 54768.70 88888.00 2012-05-23 06:40:16.500 144 12494.38 34.67 54768.78 88888.00 2012-05-23 06:40:16.625 144 12494.35 34.70 54768.85 88888.00 2012-05-23 06:40:16.750 144 12494.35 34.73 54768.90 88888.00 2012-05-23 06:40:16.875 144 12494.33 34.70 54768.95 88888.00 2012-05-23 06:40:17.000 144 12494.25 34.73 54769.00 88888.00 2012-05-23 06:40:17.125 144 12494.27 34.77 54769.07 88888.00 2012-05-23 06:40:17.250 144 12494.27 34.80 54769.20 88888.00 2012-05-23 06:40:17.375 144 12494.27 34.85 54769.30 88888.00 2012-05-23 06:40:17.500 144 12494.27 34.83 54769.32 88888.00 2012-05-23 06:40:17.625 144 12494.20 34.80 54769.40 88888.00 2012-05-23 06:40:17.750 144 12494.15 34.83 54769.47 88888.00 2012-05-23 06:40:17.875 144 12494.08 34.85 54769.55 88888.00 2012-05-23 06:40:18.000 144 12494.05 34.90 54769.62 88888.00 2012-05-23 06:40:18.125 144 12494.05 34.95 54769.72 88888.00 2012-05-23 06:40:18.250 144 12494.05 34.92 54769.82 88888.00 2012-05-23 06:40:18.375 144 12494.02 35.00 54769.88 88888.00 2012-05-23 06:40:18.500 144 12494.08 35.02 54769.93 88888.00 2012-05-23 06:40:18.625 144 12494.08 35.08 54770.03 88888.00 2012-05-23 06:40:18.750 144 12494.02 35.08 54770.10 88888.00 2012-05-23 06:40:18.875 144 12493.95 35.12 54770.20 88888.00 2012-05-23 06:40:19.000 144 12494.00 35.12 54770.25 88888.00 2012-05-23 06:40:19.125 144 12494.00 35.17 54770.30 88888.00 2012-05-23 06:40:19.250 144 12493.92 35.20 54770.43 88888.00 2012-05-23 06:40:19.375 144 12493.98 35.25 54770.47 88888.00 2012-05-23 06:40:19.500 144 12494.00 35.27 54770.53 88888.00 2012-05-23 06:40:19.625 144 12493.95 35.27 54770.57 88888.00 2012-05-23 06:40:19.750 144 12493.92 35.33 54770.65 88888.00 2012-05-23 06:40:19.875 144 12493.92 35.38 54770.75 88888.00 2012-05-23 06:40:20.000 144 12493.90 35.40 54770.80 88888.00 2012-05-23 06:40:20.125 144 12493.95 35.42 54770.93 88888.00 2012-05-23 06:40:20.250 144 12493.90 35.42 54771.03 88888.00 2012-05-23 06:40:20.375 144 12493.92 35.42 54771.10 88888.00 2012-05-23 06:40:20.500 144 12493.90 35.48 54771.15 88888.00 2012-05-23 06:40:20.625 144 12493.85 35.50 54771.22 88888.00 2012-05-23 06:40:20.750 144 12493.83 35.50 54771.28 88888.00 2012-05-23 06:40:20.875 144 12493.77 35.52 54771.30 88888.00 2012-05-23 06:40:21.000 144 12493.73 35.60 54771.38 88888.00 2012-05-23 06:40:21.125 144 12493.70 35.62 54771.50 88888.00 2012-05-23 06:40:21.250 144 12493.73 35.60 54771.57 88888.00 2012-05-23 06:40:21.375 144 12493.73 35.65 54771.65 88888.00 2012-05-23 06:40:21.500 144 12493.75 35.70 54771.75 88888.00 2012-05-23 06:40:21.625 144 12493.77 35.73 54771.80 88888.00 2012-05-23 06:40:21.750 144 12493.73 35.75 54771.85 88888.00 2012-05-23 06:40:21.875 144 12493.73 35.75 54771.93 88888.00 2012-05-23 06:40:22.000 144 12493.73 35.77 54771.97 88888.00 2012-05-23 06:40:22.125 144 12493.77 35.80 54772.07 88888.00 2012-05-23 06:40:22.250 144 12493.73 35.83 54772.15 88888.00 2012-05-23 06:40:22.375 144 12493.73 35.90 54772.22 88888.00 2012-05-23 06:40:22.500 144 12493.73 35.92 54772.32 88888.00 2012-05-23 06:40:22.625 144 12493.77 35.95 54772.40 88888.00 2012-05-23 06:40:22.750 144 12493.77 35.95 54772.43 88888.00 2012-05-23 06:40:22.875 144 12493.77 35.95 54772.50 88888.00 2012-05-23 06:40:23.000 144 12493.83 36.02 54772.57 88888.00 2012-05-23 06:40:23.125 144 12493.83 36.08 54772.68 88888.00 2012-05-23 06:40:23.250 144 12493.80 36.12 54772.78 88888.00 2012-05-23 06:40:23.375 144 12493.85 36.17 54772.80 88888.00 2012-05-23 06:40:23.500 144 12493.88 36.20 54772.88 88888.00 2012-05-23 06:40:23.625 144 12493.85 36.23 54772.93 88888.00 2012-05-23 06:40:23.750 144 12493.85 36.27 54772.97 88888.00 2012-05-23 06:40:23.875 144 12493.88 36.38 54773.07 88888.00 2012-05-23 06:40:24.000 144 12493.95 36.40 54773.18 88888.00 2012-05-23 06:40:24.125 144 12493.90 36.45 54773.22 88888.00 2012-05-23 06:40:24.250 144 12493.92 36.50 54773.30 88888.00 2012-05-23 06:40:24.375 144 12494.00 36.60 54773.35 88888.00 2012-05-23 06:40:24.500 144 12494.05 36.67 54773.45 88888.00 2012-05-23 06:40:24.625 144 12494.08 36.73 54773.53 88888.00 2012-05-23 06:40:24.750 144 12494.12 36.77 54773.60 88888.00 2012-05-23 06:40:24.875 144 12494.15 36.85 54773.62 88888.00 2012-05-23 06:40:25.000 144 12494.12 36.90 54773.68 88888.00 2012-05-23 06:40:25.125 144 12494.23 36.95 54773.75 88888.00 2012-05-23 06:40:25.250 144 12494.27 37.05 54773.85 88888.00 2012-05-23 06:40:25.375 144 12494.35 37.10 54773.90 88888.00 2012-05-23 06:40:25.500 144 12494.35 37.17 54773.95 88888.00 2012-05-23 06:40:25.625 144 12494.30 37.25 54774.07 88888.00 2012-05-23 06:40:25.750 144 12494.30 37.35 54774.12 88888.00 2012-05-23 06:40:25.875 144 12494.38 37.40 54774.22 88888.00 2012-05-23 06:40:26.000 144 12494.42 37.45 54774.25 88888.00 2012-05-23 06:40:26.125 144 12494.52 37.52 54774.35 88888.00 2012-05-23 06:40:26.250 144 12494.48 37.58 54774.43 88888.00 2012-05-23 06:40:26.375 144 12494.52 37.62 54774.47 88888.00 2012-05-23 06:40:26.500 144 12494.58 37.70 54774.53 88888.00 2012-05-23 06:40:26.625 144 12494.58 37.77 54774.57 88888.00 2012-05-23 06:40:26.750 144 12494.62 37.90 54774.68 88888.00 2012-05-23 06:40:26.875 144 12494.67 37.95 54774.72 88888.00 2012-05-23 06:40:27.000 144 12494.65 38.02 54774.78 88888.00 2012-05-23 06:40:27.125 144 12494.62 38.08 54774.85 88888.00 2012-05-23 06:40:27.250 144 12494.65 38.17 54774.95 88888.00 2012-05-23 06:40:27.375 144 12494.75 38.27 54775.03 88888.00 2012-05-23 06:40:27.500 144 12494.83 38.35 54775.07 88888.00 2012-05-23 06:40:27.625 144 12494.85 38.40 54775.12 88888.00 2012-05-23 06:40:27.750 144 12494.83 38.45 54775.20 88888.00 2012-05-23 06:40:27.875 144 12494.88 38.50 54775.25 88888.00 2012-05-23 06:40:28.000 144 12494.92 38.58 54775.25 88888.00 2012-05-23 06:40:28.125 144 12494.95 38.67 54775.35 88888.00 2012-05-23 06:40:28.250 144 12495.02 38.77 54775.47 88888.00 2012-05-23 06:40:28.375 144 12495.12 38.85 54775.53 88888.00 2012-05-23 06:40:28.500 144 12495.15 38.90 54775.60 88888.00 2012-05-23 06:40:28.625 144 12495.17 38.98 54775.68 88888.00 2012-05-23 06:40:28.750 144 12495.17 39.05 54775.72 88888.00 2012-05-23 06:40:28.875 144 12495.23 39.15 54775.80 88888.00 2012-05-23 06:40:29.000 144 12495.27 39.17 54775.88 88888.00 2012-05-23 06:40:29.125 144 12495.27 39.27 54775.95 88888.00 2012-05-23 06:40:29.250 144 12495.30 39.35 54776.00 88888.00 2012-05-23 06:40:29.375 144 12495.40 39.40 54776.05 88888.00 2012-05-23 06:40:29.500 144 12495.48 39.52 54776.15 88888.00 2012-05-23 06:40:29.625 144 12495.48 39.60 54776.25 88888.00 2012-05-23 06:40:29.750 144 12495.50 39.65 54776.28 88888.00 2012-05-23 06:40:29.875 144 12495.52 39.75 54776.35 88888.00 2012-05-23 06:40:30.000 144 12495.52 39.80 54776.43 88888.00 2012-05-23 06:40:30.125 144 12495.58 39.88 54776.53 88888.00 2012-05-23 06:40:30.250 144 12495.70 39.98 54776.62 88888.00 2012-05-23 06:40:30.375 144 12495.73 39.98 54776.68 88888.00 2012-05-23 06:40:30.500 144 12495.75 40.02 54776.72 88888.00 2012-05-23 06:40:30.625 144 12495.83 40.15 54776.80 88888.00 2012-05-23 06:40:30.750 144 12495.90 40.23 54776.85 88888.00 2012-05-23 06:40:30.875 144 12495.92 40.33 54776.90 88888.00 2012-05-23 06:40:31.000 144 12495.92 40.38 54776.95 88888.00 2012-05-23 06:40:31.125 144 12496.00 40.45 54777.05 88888.00 2012-05-23 06:40:31.250 144 12496.08 40.52 54777.12 88888.00 2012-05-23 06:40:31.375 144 12496.12 40.58 54777.20 88888.00 2012-05-23 06:40:31.500 144 12496.15 40.62 54777.25 88888.00 2012-05-23 06:40:31.625 144 12496.15 40.65 54777.30 88888.00 2012-05-23 06:40:31.750 144 12496.23 40.70 54777.43 88888.00 2012-05-23 06:40:31.875 144 12496.33 40.77 54777.53 88888.00 2012-05-23 06:40:32.000 144 12496.35 40.85 54777.60 88888.00 2012-05-23 06:40:32.125 144 12496.30 40.95 54777.68 88888.00 2012-05-23 06:40:32.250 144 12496.30 41.02 54777.72 88888.00 2012-05-23 06:40:32.375 144 12496.42 41.05 54777.80 88888.00 2012-05-23 06:40:32.500 144 12496.55 41.12 54777.90 88888.00 2012-05-23 06:40:32.625 144 12496.60 41.20 54777.97 88888.00 2012-05-23 06:40:32.750 144 12496.65 41.23 54778.00 88888.00 2012-05-23 06:40:32.875 144 12496.73 41.30 54778.07 88888.00 2012-05-23 06:40:33.000 144 12496.75 41.35 54778.15 88888.00 2012-05-23 06:40:33.125 144 12496.73 41.42 54778.25 88888.00 2012-05-23 06:40:33.250 144 12496.75 41.45 54778.32 88888.00 2012-05-23 06:40:33.375 144 12496.80 41.50 54778.38 88888.00 2012-05-23 06:40:33.500 144 12496.85 41.55 54778.43 88888.00 2012-05-23 06:40:33.625 144 12496.92 41.62 54778.50 88888.00 2012-05-23 06:40:33.750 144 12496.98 41.67 54778.53 88888.00 2012-05-23 06:40:33.875 144 12497.00 41.73 54778.62 88888.00 2012-05-23 06:40:34.000 144 12497.10 41.80 54778.68 88888.00 2012-05-23 06:40:34.125 144 12497.10 41.90 54778.75 88888.00 2012-05-23 06:40:34.250 144 12497.10 41.95 54778.82 88888.00 2012-05-23 06:40:34.375 144 12497.17 42.00 54778.85 88888.00 2012-05-23 06:40:34.500 144 12497.23 42.05 54778.90 88888.00 2012-05-23 06:40:34.625 144 12497.27 42.15 54778.97 88888.00 2012-05-23 06:40:34.750 144 12497.30 42.20 54779.07 88888.00 2012-05-23 06:40:34.875 144 12497.30 42.23 54779.12 88888.00 2012-05-23 06:40:35.000 144 12497.38 42.30 54779.20 88888.00 2012-05-23 06:40:35.125 144 12497.45 42.38 54779.28 88888.00 2012-05-23 06:40:35.250 144 12497.52 42.40 54779.30 88888.00 2012-05-23 06:40:35.375 144 12497.60 42.45 54779.38 88888.00 2012-05-23 06:40:35.500 144 12497.65 42.50 54779.45 88888.00 2012-05-23 06:40:35.625 144 12497.73 42.58 54779.53 88888.00 2012-05-23 06:40:35.750 144 12497.80 42.67 54779.62 88888.00 2012-05-23 06:40:35.875 144 12497.88 42.73 54779.68 88888.00 2012-05-23 06:40:36.000 144 12497.83 42.83 54779.72 88888.00 2012-05-23 06:40:36.125 144 12497.80 42.83 54779.82 88888.00 2012-05-23 06:40:36.250 144 12497.85 42.90 54779.93 88888.00 2012-05-23 06:40:36.375 144 12497.92 42.98 54780.00 88888.00 2012-05-23 06:40:36.500 144 12498.00 43.05 54780.05 88888.00 2012-05-23 06:40:36.625 144 12498.02 43.08 54780.07 88888.00 2012-05-23 06:40:36.750 144 12498.00 43.12 54780.15 88888.00 2012-05-23 06:40:36.875 144 12498.02 43.17 54780.22 88888.00 2012-05-23 06:40:37.000 144 12498.08 43.25 54780.32 88888.00 2012-05-23 06:40:37.125 144 12498.08 43.27 54780.40 88888.00 2012-05-23 06:40:37.250 144 12498.08 43.35 54780.47 88888.00 2012-05-23 06:40:37.375 144 12498.15 43.40 54780.53 88888.00 2012-05-23 06:40:37.500 144 12498.20 43.40 54780.60 88888.00 2012-05-23 06:40:37.625 144 12498.25 43.48 54780.65 88888.00 2012-05-23 06:40:37.750 144 12498.27 43.52 54780.72 88888.00 2012-05-23 06:40:37.875 144 12498.30 43.60 54780.82 88888.00 2012-05-23 06:40:38.000 144 12498.33 43.65 54780.90 88888.00 2012-05-23 06:40:38.125 144 12498.35 43.70 54781.00 88888.00 2012-05-23 06:40:38.250 144 12498.35 43.75 54781.12 88888.00 2012-05-23 06:40:38.375 144 12498.40 43.80 54781.20 88888.00 2012-05-23 06:40:38.500 144 12498.42 43.85 54781.25 88888.00 2012-05-23 06:40:38.625 144 12498.42 43.88 54781.30 88888.00 2012-05-23 06:40:38.750 144 12498.48 43.92 54781.40 88888.00 2012-05-23 06:40:38.875 144 12498.52 43.98 54781.50 88888.00 2012-05-23 06:40:39.000 144 12498.50 44.02 54781.57 88888.00 2012-05-23 06:40:39.125 144 12498.48 44.08 54781.65 88888.00 2012-05-23 06:40:39.250 144 12498.48 44.12 54781.75 88888.00 2012-05-23 06:40:39.375 144 12498.52 44.20 54781.82 88888.00 2012-05-23 06:40:39.500 144 12498.62 44.30 54781.93 88888.00 2012-05-23 06:40:39.625 144 12498.75 44.35 54782.00 88888.00 2012-05-23 06:40:39.750 144 12498.77 44.40 54782.07 88888.00 2012-05-23 06:40:39.875 144 12498.77 44.48 54782.18 88888.00 2012-05-23 06:40:40.000 144 12498.75 44.55 54782.28 88888.00 2012-05-23 06:40:40.125 144 12498.77 44.60 54782.38 88888.00 2012-05-23 06:40:40.250 144 12498.73 44.62 54782.40 88888.00 2012-05-23 06:40:40.375 144 12498.73 44.67 54782.45 88888.00 2012-05-23 06:40:40.500 144 12498.83 44.77 54782.53 88888.00 2012-05-23 06:40:40.625 144 12498.77 44.77 54782.62 88888.00 2012-05-23 06:40:40.750 144 12498.77 44.80 54782.75 88888.00 2012-05-23 06:40:40.875 144 12498.83 44.85 54782.85 88888.00 2012-05-23 06:40:41.000 144 12498.88 44.90 54782.93 88888.00 2012-05-23 06:40:41.125 144 12498.85 44.98 54782.97 88888.00 2012-05-23 06:40:41.250 144 12498.85 45.00 54783.07 88888.00 2012-05-23 06:40:41.375 144 12498.85 45.02 54783.15 88888.00 2012-05-23 06:40:41.500 144 12498.90 45.05 54783.25 88888.00 2012-05-23 06:40:41.625 144 12498.92 45.10 54783.30 88888.00 2012-05-23 06:40:41.750 144 12498.95 45.17 54783.38 88888.00 2012-05-23 06:40:41.875 144 12498.98 45.23 54783.47 88888.00 2012-05-23 06:40:42.000 144 12498.95 45.27 54783.55 88888.00 2012-05-23 06:40:42.125 144 12498.98 45.35 54783.62 88888.00 2012-05-23 06:40:42.250 144 12499.05 45.38 54783.80 88888.00 2012-05-23 06:40:42.375 144 12499.10 45.40 54783.82 88888.00 2012-05-23 06:40:42.500 144 12499.05 45.48 54783.95 88888.00 2012-05-23 06:40:42.625 144 12499.08 45.52 54784.00 88888.00 2012-05-23 06:40:42.750 144 12499.08 45.55 54784.07 88888.00 2012-05-23 06:40:42.875 144 12499.15 45.60 54784.18 88888.00 2012-05-23 06:40:43.000 144 12499.20 45.60 54784.25 88888.00 2012-05-23 06:40:43.125 144 12499.17 45.62 54784.35 88888.00 2012-05-23 06:40:43.250 144 12499.12 45.67 54784.45 88888.00 2012-05-23 06:40:43.375 144 12499.17 45.75 54784.53 88888.00 2012-05-23 06:40:43.500 144 12499.20 45.80 54784.60 88888.00 2012-05-23 06:40:43.625 144 12499.23 45.83 54784.65 88888.00 2012-05-23 06:40:43.750 144 12499.20 45.88 54784.72 88888.00 2012-05-23 06:40:43.875 144 12499.17 45.90 54784.82 88888.00 2012-05-23 06:40:44.000 144 12499.20 45.95 54784.90 88888.00 2012-05-23 06:40:44.125 144 12499.25 46.02 54785.00 88888.00 2012-05-23 06:40:44.250 144 12499.23 46.10 54785.12 88888.00 2012-05-23 06:40:44.375 144 12499.25 46.17 54785.20 88888.00 2012-05-23 06:40:44.500 144 12499.25 46.20 54785.28 88888.00 2012-05-23 06:40:44.625 144 12499.27 46.23 54785.38 88888.00 2012-05-23 06:40:44.750 144 12499.25 46.27 54785.45 88888.00 2012-05-23 06:40:44.875 144 12499.25 46.35 54785.53 88888.00 2012-05-23 06:40:45.000 144 12499.30 46.40 54785.60 88888.00 2012-05-23 06:40:45.125 144 12499.27 46.45 54785.70 88888.00 2012-05-23 06:40:45.250 144 12499.25 46.52 54785.80 88888.00 2012-05-23 06:40:45.375 144 12499.33 46.55 54785.88 88888.00 2012-05-23 06:40:45.500 144 12499.33 46.58 54785.97 88888.00 2012-05-23 06:40:45.625 144 12499.33 46.60 54786.07 88888.00 2012-05-23 06:40:45.750 144 12499.30 46.67 54786.15 88888.00 2012-05-23 06:40:45.875 144 12499.30 46.77 54786.25 88888.00 2012-05-23 06:40:46.000 144 12499.27 46.77 54786.30 88888.00 2012-05-23 06:40:46.125 144 12499.27 46.83 54786.38 88888.00 2012-05-23 06:40:46.250 144 12499.25 46.90 54786.47 88888.00 2012-05-23 06:40:46.375 144 12499.27 46.92 54786.50 88888.00 2012-05-23 06:40:46.500 144 12499.30 47.00 54786.62 88888.00 2012-05-23 06:40:46.625 144 12499.30 47.08 54786.70 88888.00 2012-05-23 06:40:46.750 144 12499.35 47.10 54786.78 88888.00 2012-05-23 06:40:46.875 144 12499.38 47.12 54786.90 88888.00 2012-05-23 06:40:47.000 144 12499.38 47.20 54786.97 88888.00 2012-05-23 06:40:47.125 144 12499.40 47.23 54787.07 88888.00 2012-05-23 06:40:47.250 144 12499.40 47.27 54787.18 88888.00 2012-05-23 06:40:47.375 144 12499.38 47.33 54787.22 88888.00 2012-05-23 06:40:47.500 144 12499.35 47.42 54787.32 88888.00 2012-05-23 06:40:47.625 144 12499.38 47.42 54787.40 88888.00 2012-05-23 06:40:47.750 144 12499.48 47.50 54787.50 88888.00 2012-05-23 06:40:47.875 144 12499.52 47.55 54787.62 88888.00 2012-05-23 06:40:48.000 144 12499.52 47.58 54787.70 88888.00 2012-05-23 06:40:48.125 144 12499.45 47.62 54787.80 88888.00 2012-05-23 06:40:48.250 144 12499.40 47.65 54787.95 88888.00 2012-05-23 06:40:48.375 144 12499.45 47.73 54788.00 88888.00 2012-05-23 06:40:48.500 144 12499.50 47.77 54788.07 88888.00 2012-05-23 06:40:48.625 144 12499.58 47.83 54788.12 88888.00 2012-05-23 06:40:48.750 144 12499.65 47.85 54788.20 88888.00 2012-05-23 06:40:48.875 144 12499.67 47.92 54788.32 88888.00 2012-05-23 06:40:49.000 144 12499.65 47.98 54788.40 88888.00 2012-05-23 06:40:49.125 144 12499.62 48.02 54788.47 88888.00 2012-05-23 06:40:49.250 144 12499.58 48.08 54788.60 88888.00 2012-05-23 06:40:49.375 144 12499.60 48.10 54788.68 88888.00 2012-05-23 06:40:49.500 144 12499.60 48.15 54788.78 88888.00 2012-05-23 06:40:49.625 144 12499.55 48.20 54788.85 88888.00 2012-05-23 06:40:49.750 144 12499.60 48.30 54788.97 88888.00 2012-05-23 06:40:49.875 144 12499.67 48.38 54789.07 88888.00 2012-05-23 06:40:50.000 144 12499.65 48.42 54789.15 88888.00 2012-05-23 06:40:50.125 144 12499.62 48.48 54789.25 88888.00 2012-05-23 06:40:50.250 144 12499.58 48.52 54789.38 88888.00 2012-05-23 06:40:50.375 144 12499.60 48.58 54789.47 88888.00 2012-05-23 06:40:50.500 144 12499.62 48.62 54789.53 88888.00 2012-05-23 06:40:50.625 144 12499.70 48.67 54789.60 88888.00 2012-05-23 06:40:50.750 144 12499.77 48.77 54789.70 88888.00 2012-05-23 06:40:50.875 144 12499.80 48.83 54789.75 88888.00 2012-05-23 06:40:51.000 144 12499.77 48.88 54789.85 88888.00 2012-05-23 06:40:51.125 144 12499.77 48.92 54789.97 88888.00 2012-05-23 06:40:51.250 144 12499.80 49.02 54790.07 88888.00 2012-05-23 06:40:51.375 144 12499.80 49.05 54790.12 88888.00 2012-05-23 06:40:51.500 144 12499.83 49.12 54790.22 88888.00 2012-05-23 06:40:51.625 144 12499.88 49.23 54790.32 88888.00 2012-05-23 06:40:51.750 144 12499.85 49.33 54790.43 88888.00 2012-05-23 06:40:51.875 144 12499.83 49.42 54790.50 88888.00 2012-05-23 06:40:52.000 144 12499.90 49.50 54790.57 88888.00 2012-05-23 06:40:52.125 144 12499.98 49.60 54790.62 88888.00 2012-05-23 06:40:52.250 144 12500.00 49.67 54790.70 88888.00 2012-05-23 06:40:52.375 144 12500.02 49.73 54790.75 88888.00 2012-05-23 06:40:52.500 144 12500.08 49.83 54790.80 88888.00 2012-05-23 06:40:52.625 144 12500.08 49.88 54790.85 88888.00 2012-05-23 06:40:52.750 144 12500.08 49.98 54790.93 88888.00 2012-05-23 06:40:52.875 144 12500.12 50.02 54791.05 88888.00 2012-05-23 06:40:53.000 144 12500.17 50.10 54791.18 88888.00 2012-05-23 06:40:53.125 144 12500.27 50.17 54791.25 88888.00 2012-05-23 06:40:53.250 144 12500.30 50.27 54791.32 88888.00 2012-05-23 06:40:53.375 144 12500.30 50.33 54791.40 88888.00 2012-05-23 06:40:53.500 144 12500.38 50.40 54791.45 88888.00 2012-05-23 06:40:53.625 144 12500.40 50.42 54791.55 88888.00 2012-05-23 06:40:53.750 144 12500.40 50.50 54791.65 88888.00 2012-05-23 06:40:53.875 144 12500.40 50.58 54791.70 88888.00 2012-05-23 06:40:54.000 144 12500.45 50.65 54791.80 88888.00 2012-05-23 06:40:54.125 144 12500.45 50.70 54791.90 88888.00 2012-05-23 06:40:54.250 144 12500.50 50.75 54792.00 88888.00 2012-05-23 06:40:54.375 144 12500.50 50.83 54792.07 88888.00 2012-05-23 06:40:54.500 144 12500.48 50.90 54792.12 88888.00 2012-05-23 06:40:54.625 144 12500.58 50.95 54792.20 88888.00 2012-05-23 06:40:54.750 144 12500.62 50.98 54792.28 88888.00 2012-05-23 06:40:54.875 144 12500.62 51.08 54792.38 88888.00 2012-05-23 06:40:55.000 144 12500.60 51.12 54792.45 88888.00 2012-05-23 06:40:55.125 144 12500.60 51.15 54792.57 88888.00 2012-05-23 06:40:55.250 144 12500.62 51.23 54792.62 88888.00 2012-05-23 06:40:55.375 144 12500.70 51.27 54792.70 88888.00 2012-05-23 06:40:55.500 144 12500.75 51.33 54792.75 88888.00 2012-05-23 06:40:55.625 144 12500.70 51.35 54792.82 88888.00 2012-05-23 06:40:55.750 144 12500.70 51.40 54792.90 88888.00 2012-05-23 06:40:55.875 144 12500.73 51.48 54792.97 88888.00 2012-05-23 06:40:56.000 144 12500.77 51.55 54793.10 88888.00 2012-05-23 06:40:56.125 144 12500.83 51.60 54793.20 88888.00 2012-05-23 06:40:56.250 144 12500.83 51.65 54793.30 88888.00 2012-05-23 06:40:56.375 144 12500.83 51.73 54793.38 88888.00 2012-05-23 06:40:56.500 144 12500.83 51.80 54793.43 88888.00 2012-05-23 06:40:56.625 144 12500.85 51.85 54793.53 88888.00 2012-05-23 06:40:56.750 144 12500.90 51.95 54793.60 88888.00 2012-05-23 06:40:56.875 144 12500.98 52.00 54793.68 88888.00 2012-05-23 06:40:57.000 144 12501.00 52.05 54793.72 88888.00 2012-05-23 06:40:57.125 144 12501.00 52.10 54793.80 88888.00 2012-05-23 06:40:57.250 144 12501.00 52.17 54793.88 88888.00 2012-05-23 06:40:57.375 144 12501.00 52.25 54793.95 88888.00 2012-05-23 06:40:57.500 144 12501.02 52.33 54794.03 88888.00 2012-05-23 06:40:57.625 144 12501.08 52.45 54794.12 88888.00 2012-05-23 06:40:57.750 144 12501.02 52.50 54794.18 88888.00 2012-05-23 06:40:57.875 144 12501.00 52.58 54794.25 88888.00 2012-05-23 06:40:58.000 144 12501.10 52.67 54794.30 88888.00 2012-05-23 06:40:58.125 144 12501.15 52.77 54794.38 88888.00 2012-05-23 06:40:58.250 144 12501.12 52.83 54794.45 88888.00 2012-05-23 06:40:58.375 144 12501.17 52.92 54794.53 88888.00 2012-05-23 06:40:58.500 144 12501.20 53.02 54794.60 88888.00 2012-05-23 06:40:58.625 144 12501.23 53.10 54794.68 88888.00 2012-05-23 06:40:58.750 144 12501.23 53.17 54794.75 88888.00 2012-05-23 06:40:58.875 144 12501.25 53.27 54794.82 88888.00 2012-05-23 06:40:59.000 144 12501.23 53.33 54794.88 88888.00 2012-05-23 06:40:59.125 144 12501.27 53.40 54794.97 88888.00 2012-05-23 06:40:59.250 144 12501.25 53.48 54795.07 88888.00 2012-05-23 06:40:59.375 144 12501.30 53.52 54795.10 88888.00 2012-05-23 06:40:59.500 144 12501.38 53.60 54795.18 88888.00 2012-05-23 06:40:59.625 144 12501.45 53.67 54795.25 88888.00 2012-05-23 06:40:59.750 144 12501.42 53.73 54795.32 88888.00 2012-05-23 06:40:59.875 144 12501.40 53.77 54795.43 88888.00 2012-05-23 06:41:00.000 144 12501.45 53.83 54795.50 88888.00 2012-05-23 06:41:00.125 144 12501.45 53.88 54795.57 88888.00 2012-05-23 06:41:00.250 144 12501.38 53.95 54795.70 88888.00 2012-05-23 06:41:00.375 144 12501.38 54.00 54795.72 88888.00 2012-05-23 06:41:00.500 144 12501.35 54.08 54795.82 88888.00 2012-05-23 06:41:00.625 144 12501.30 54.08 54795.88 88888.00 2012-05-23 06:41:00.750 144 12501.33 54.17 54795.93 88888.00 2012-05-23 06:41:00.875 144 12501.35 54.23 54796.00 88888.00 2012-05-23 06:41:01.000 144 12501.27 54.30 54796.05 88888.00 2012-05-23 06:41:01.125 144 12501.27 54.33 54796.15 88888.00 2012-05-23 06:41:01.250 144 12501.23 54.33 54796.25 88888.00 2012-05-23 06:41:01.375 144 12501.25 54.42 54796.32 88888.00 2012-05-23 06:41:01.500 144 12501.23 54.48 54796.40 88888.00 2012-05-23 06:41:01.625 144 12501.20 54.50 54796.45 88888.00 2012-05-23 06:41:01.750 144 12501.20 54.52 54796.55 88888.00 2012-05-23 06:41:01.875 144 12501.23 54.60 54796.62 88888.00 2012-05-23 06:41:02.000 144 12501.23 54.65 54796.75 88888.00 2012-05-23 06:41:02.125 144 12501.12 54.70 54796.82 88888.00 2012-05-23 06:41:02.250 144 12501.08 54.67 54796.85 88888.00 2012-05-23 06:41:02.375 144 12501.08 54.73 54796.93 88888.00 2012-05-23 06:41:02.500 144 12501.05 54.77 54797.00 88888.00 2012-05-23 06:41:02.625 144 12501.02 54.80 54797.10 88888.00 2012-05-23 06:41:02.750 144 12501.00 54.85 54797.20 88888.00 2012-05-23 06:41:02.875 144 12500.92 54.88 54797.28 88888.00 2012-05-23 06:41:03.000 144 12500.90 54.90 54797.32 88888.00 2012-05-23 06:41:03.125 144 12500.88 54.92 54797.43 88888.00 2012-05-23 06:41:03.250 144 12500.83 54.95 54797.53 88888.00 2012-05-23 06:41:03.375 144 12500.88 55.00 54797.60 88888.00 2012-05-23 06:41:03.500 144 12500.88 55.10 54797.68 88888.00 2012-05-23 06:41:03.625 144 12500.83 55.15 54797.72 88888.00 2012-05-23 06:41:03.750 144 12500.70 55.15 54797.78 88888.00 2012-05-23 06:41:03.875 144 12500.65 55.17 54797.85 88888.00 2012-05-23 06:41:04.000 144 12500.73 55.20 54797.85 88888.00 2012-05-23 06:41:04.125 144 12500.77 55.25 54797.95 88888.00 2012-05-23 06:41:04.250 144 12500.70 55.33 54798.05 88888.00 2012-05-23 06:41:04.375 144 12500.62 55.40 54798.12 88888.00 2012-05-23 06:41:04.500 144 12500.58 55.40 54798.22 88888.00 2012-05-23 06:41:04.625 144 12500.52 55.42 54798.28 88888.00 2012-05-23 06:41:04.750 144 12500.40 55.48 54798.32 88888.00 2012-05-23 06:41:04.875 144 12500.35 55.50 54798.40 88888.00 2012-05-23 06:41:05.000 144 12500.40 55.55 54798.45 88888.00 2012-05-23 06:41:05.125 144 12500.40 55.58 54798.55 88888.00 2012-05-23 06:41:05.250 144 12500.35 55.65 54798.65 88888.00 2012-05-23 06:41:05.375 144 12500.35 55.70 54798.72 88888.00 2012-05-23 06:41:05.500 144 12500.38 55.75 54798.80 88888.00 2012-05-23 06:41:05.625 144 12500.25 55.77 54798.88 88888.00 2012-05-23 06:41:05.750 144 12500.17 55.80 54798.95 88888.00 2012-05-23 06:41:05.875 144 12500.23 55.85 54799.03 88888.00 2012-05-23 06:41:06.000 144 12500.23 55.92 54799.07 88888.00 2012-05-23 06:41:06.125 144 12500.20 55.98 54799.18 88888.00 2012-05-23 06:41:06.250 144 12500.12 56.00 54799.25 88888.00 2012-05-23 06:41:06.375 144 12500.08 56.05 54799.28 88888.00 2012-05-23 06:41:06.500 144 12500.05 56.10 54799.35 88888.00 2012-05-23 06:41:06.625 144 12500.00 56.15 54799.45 88888.00 2012-05-23 06:41:06.750 144 12499.95 56.23 54799.53 88888.00 2012-05-23 06:41:06.875 144 12499.92 56.27 54799.57 88888.00 2012-05-23 06:41:07.000 144 12499.92 56.30 54799.65 88888.00 2012-05-23 06:41:07.125 144 12499.90 56.35 54799.75 88888.00 2012-05-23 06:41:07.250 144 12499.80 56.40 54799.82 88888.00 2012-05-23 06:41:07.375 144 12499.77 56.45 54799.90 88888.00 2012-05-23 06:41:07.500 144 12499.73 56.50 54799.95 88888.00 2012-05-23 06:41:07.625 144 12499.70 56.52 54800.03 88888.00 2012-05-23 06:41:07.750 144 12499.65 56.58 54800.12 88888.00 2012-05-23 06:41:07.875 144 12499.62 56.60 54800.18 88888.00 2012-05-23 06:41:08.000 144 12499.65 56.65 54800.22 88888.00 2012-05-23 06:41:08.125 144 12499.65 56.73 54800.32 88888.00 2012-05-23 06:41:08.250 144 12499.65 56.75 54800.40 88888.00 2012-05-23 06:41:08.375 144 12499.60 56.83 54800.47 88888.00 2012-05-23 06:41:08.500 144 12499.55 56.88 54800.53 88888.00 2012-05-23 06:41:08.625 144 12499.45 56.90 54800.62 88888.00 2012-05-23 06:41:08.750 144 12499.45 56.95 54800.68 88888.00 2012-05-23 06:41:08.875 144 12499.45 56.98 54800.72 88888.00 2012-05-23 06:41:09.000 144 12499.40 57.05 54800.80 88888.00 2012-05-23 06:41:09.125 144 12499.35 57.10 54800.88 88888.00 2012-05-23 06:41:09.250 144 12499.33 57.12 54800.97 88888.00 2012-05-23 06:41:09.375 144 12499.33 57.20 54801.00 88888.00 2012-05-23 06:41:09.500 144 12499.35 57.27 54801.05 88888.00 2012-05-23 06:41:09.625 144 12499.38 57.38 54801.15 88888.00 2012-05-23 06:41:09.750 144 12499.35 57.45 54801.20 88888.00 2012-05-23 06:41:09.875 144 12499.25 57.48 54801.28 88888.00 2012-05-23 06:41:10.000 144 12499.25 57.52 54801.32 88888.00 2012-05-23 06:41:10.125 144 12499.25 57.58 54801.43 88888.00 2012-05-23 06:41:10.250 144 12499.17 57.60 54801.45 88888.00 2012-05-23 06:41:10.375 144 12499.12 57.62 54801.53 88888.00 2012-05-23 06:41:10.500 144 12499.10 57.67 54801.57 88888.00 2012-05-23 06:41:10.625 144 12499.10 57.73 54801.62 88888.00 2012-05-23 06:41:10.750 144 12499.10 57.75 54801.70 88888.00 2012-05-23 06:41:10.875 144 12499.08 57.80 54801.75 88888.00 2012-05-23 06:41:11.000 144 12499.10 57.88 54801.82 88888.00 2012-05-23 06:41:11.125 144 12499.12 57.95 54801.93 88888.00 2012-05-23 06:41:11.250 144 12499.02 57.98 54801.97 88888.00 2012-05-23 06:41:11.375 144 12498.95 58.02 54802.07 88888.00 2012-05-23 06:41:11.500 144 12498.98 58.10 54802.15 88888.00 2012-05-23 06:41:11.625 144 12499.05 58.15 54802.22 88888.00 2012-05-23 06:41:11.750 144 12499.05 58.17 54802.28 88888.00 2012-05-23 06:41:11.875 144 12499.02 58.23 54802.32 88888.00 2012-05-23 06:41:12.000 144 12499.00 58.23 54802.38 88888.00 2012-05-23 06:41:12.125 144 12498.98 58.27 54802.45 88888.00 2012-05-23 06:41:12.250 144 12498.95 58.30 54802.55 88888.00 2012-05-23 06:41:12.375 144 12498.98 58.35 54802.60 88888.00 2012-05-23 06:41:12.500 144 12499.00 58.38 54802.65 88888.00 2012-05-23 06:41:12.625 144 12498.98 58.42 54802.68 88888.00 2012-05-23 06:41:12.750 144 12498.95 58.45 54802.78 88888.00 2012-05-23 06:41:12.875 144 12499.00 58.50 54802.82 88888.00 2012-05-23 06:41:13.000 144 12499.08 58.60 54802.90 88888.00 2012-05-23 06:41:13.125 144 12499.08 58.62 54802.95 88888.00 2012-05-23 06:41:13.250 144 12499.05 58.67 54803.05 88888.00 2012-05-23 06:41:13.375 144 12499.05 58.73 54803.10 88888.00 2012-05-23 06:41:13.500 144 12499.02 58.77 54803.20 88888.00 2012-05-23 06:41:13.625 144 12499.02 58.80 54803.22 88888.00 2012-05-23 06:41:13.750 144 12499.00 58.90 54803.28 88888.00 2012-05-23 06:41:13.875 144 12498.95 58.95 54803.35 88888.00 2012-05-23 06:41:14.000 144 12498.98 58.98 54803.43 88888.00 2012-05-23 06:41:14.125 144 12498.95 59.08 54803.50 88888.00 2012-05-23 06:41:14.250 144 12498.92 59.15 54803.57 88888.00 2012-05-23 06:41:14.375 144 12498.98 59.17 54803.65 88888.00 2012-05-23 06:41:14.500 144 12498.95 59.25 54803.65 88888.00 2012-05-23 06:41:14.625 144 12498.83 59.30 54803.72 88888.00 2012-05-23 06:41:14.750 144 12498.80 59.35 54803.75 88888.00 2012-05-23 06:41:14.875 144 12498.85 59.42 54803.85 88888.00 2012-05-23 06:41:15.000 144 12498.85 59.48 54803.90 88888.00 2012-05-23 06:41:15.125 144 12498.80 59.55 54803.97 88888.00 2012-05-23 06:41:15.250 144 12498.75 59.62 54804.03 88888.00 2012-05-23 06:41:15.375 144 12498.75 59.65 54804.07 88888.00 2012-05-23 06:41:15.500 144 12498.80 59.70 54804.15 88888.00 2012-05-23 06:41:15.625 144 12498.85 59.77 54804.18 88888.00 2012-05-23 06:41:15.750 144 12498.90 59.85 54804.25 88888.00 2012-05-23 06:41:15.875 144 12498.98 59.90 54804.28 88888.00 2012-05-23 06:41:16.000 144 12498.95 59.95 54804.32 88888.00 2012-05-23 06:41:16.125 144 12498.88 60.00 54804.40 88888.00 2012-05-23 06:41:16.250 144 12498.73 60.05 54804.43 88888.00 2012-05-23 06:41:16.375 144 12498.65 60.08 54804.50 88888.00 2012-05-23 06:41:16.500 144 12498.70 60.17 54804.55 88888.00 2012-05-23 06:41:16.625 144 12498.73 60.27 54804.62 88888.00 2012-05-23 06:41:16.750 144 12498.67 60.33 54804.68 88888.00 2012-05-23 06:41:16.875 144 12498.65 60.38 54804.72 88888.00 2012-05-23 06:41:17.000 144 12498.67 60.45 54804.78 88888.00 2012-05-23 06:41:17.125 144 12498.67 60.52 54804.85 88888.00 2012-05-23 06:41:17.250 144 12498.60 60.58 54804.93 88888.00 2012-05-23 06:41:17.375 144 12498.52 60.65 54804.95 88888.00 2012-05-23 06:41:17.500 144 12498.50 60.73 54805.00 88888.00 2012-05-23 06:41:17.625 144 12498.50 60.80 54805.05 88888.00 2012-05-23 06:41:17.750 144 12498.60 60.85 54805.15 88888.00 2012-05-23 06:41:17.875 144 12498.60 60.90 54805.20 88888.00 2012-05-23 06:41:18.000 144 12498.58 60.98 54805.25 88888.00 2012-05-23 06:41:18.125 144 12498.62 61.02 54805.30 88888.00 2012-05-23 06:41:18.250 144 12498.55 61.10 54805.35 88888.00 2012-05-23 06:41:18.375 144 12498.52 61.15 54805.38 88888.00 2012-05-23 06:41:18.500 144 12498.48 61.27 54805.45 88888.00 2012-05-23 06:41:18.625 144 12498.50 61.33 54805.53 88888.00 2012-05-23 06:41:18.750 144 12498.50 61.38 54805.55 88888.00 2012-05-23 06:41:18.875 144 12498.52 61.45 54805.62 88888.00 2012-05-23 06:41:19.000 144 12498.55 61.52 54805.68 88888.00 2012-05-23 06:41:19.125 144 12498.52 61.60 54805.72 88888.00 2012-05-23 06:41:19.250 144 12498.50 61.65 54805.80 88888.00 2012-05-23 06:41:19.375 144 12498.55 61.73 54805.82 88888.00 2012-05-23 06:41:19.500 144 12498.48 61.75 54805.90 88888.00 2012-05-23 06:41:19.625 144 12498.45 61.80 54805.90 88888.00 2012-05-23 06:41:19.750 144 12498.42 61.90 54805.93 88888.00 2012-05-23 06:41:19.875 144 12498.40 62.00 54805.97 88888.00 2012-05-23 06:41:20.000 144 12498.40 62.08 54806.10 88888.00 2012-05-23 06:41:20.125 144 12498.40 62.15 54806.18 88888.00 2012-05-23 06:41:20.250 144 12498.40 62.25 54806.28 88888.00 2012-05-23 06:41:20.375 144 12498.40 62.33 54806.30 88888.00 2012-05-23 06:41:20.500 144 12498.33 62.40 54806.35 88888.00 2012-05-23 06:41:20.625 144 12498.35 62.48 54806.43 88888.00 2012-05-23 06:41:20.750 144 12498.40 62.52 54806.45 88888.00 2012-05-23 06:41:20.875 144 12498.38 62.65 54806.45 88888.00 2012-05-23 06:41:21.000 144 12498.33 62.73 54806.50 88888.00 2012-05-23 06:41:21.125 144 12498.27 62.75 54806.55 88888.00 2012-05-23 06:41:21.250 144 12498.23 62.85 54806.62 88888.00 2012-05-23 06:41:21.375 144 12498.27 62.95 54806.70 88888.00 2012-05-23 06:41:21.500 144 12498.33 63.08 54806.75 88888.00 2012-05-23 06:41:21.625 144 12498.30 63.12 54806.80 88888.00 2012-05-23 06:41:21.750 144 12498.25 63.17 54806.82 88888.00 2012-05-23 06:41:21.875 144 12498.25 63.25 54806.85 88888.00 2012-05-23 06:41:22.000 144 12498.30 63.33 54806.85 88888.00 2012-05-23 06:41:22.125 144 12498.25 63.38 54806.90 88888.00 2012-05-23 06:41:22.250 144 12498.17 63.48 54807.00 88888.00 2012-05-23 06:41:22.375 144 12498.20 63.60 54807.03 88888.00 2012-05-23 06:41:22.500 144 12498.25 63.67 54807.07 88888.00 2012-05-23 06:41:22.625 144 12498.23 63.75 54807.12 88888.00 2012-05-23 06:41:22.750 144 12498.23 63.83 54807.18 88888.00 2012-05-23 06:41:22.875 144 12498.20 63.92 54807.18 88888.00 2012-05-23 06:41:23.000 144 12498.20 64.00 54807.22 88888.00 2012-05-23 06:41:23.125 144 12498.23 64.08 54807.28 88888.00 2012-05-23 06:41:23.250 144 12498.23 64.15 54807.35 88888.00 2012-05-23 06:41:23.375 144 12498.23 64.20 54807.38 88888.00 2012-05-23 06:41:23.500 144 12498.30 64.30 54807.40 88888.00 2012-05-23 06:41:23.625 144 12498.30 64.42 54807.43 88888.00 2012-05-23 06:41:23.750 144 12498.33 64.47 54807.45 88888.00 2012-05-23 06:41:23.875 144 12498.33 64.58 54807.50 88888.00 2012-05-23 06:41:24.000 144 12498.30 64.65 54807.55 88888.00 2012-05-23 06:41:24.125 144 12498.35 64.72 54807.65 88888.00 2012-05-23 06:41:24.250 144 12498.30 64.78 54807.70 88888.00 2012-05-23 06:41:24.375 144 12498.30 64.85 54807.72 88888.00 2012-05-23 06:41:24.500 144 12498.27 64.95 54807.75 88888.00 2012-05-23 06:41:24.625 144 12498.20 65.03 54807.78 88888.00 2012-05-23 06:41:24.750 144 12498.12 65.08 54807.82 88888.00 2012-05-23 06:41:24.875 144 12498.23 65.17 54807.88 88888.00 2012-05-23 06:41:25.000 144 12498.30 65.25 54807.93 88888.00 2012-05-23 06:41:25.125 144 12498.35 65.33 54807.97 88888.00 2012-05-23 06:41:25.250 144 12498.33 65.40 54808.03 88888.00 2012-05-23 06:41:25.375 144 12498.30 65.45 54808.07 88888.00 2012-05-23 06:41:25.500 144 12498.35 65.58 54808.07 88888.00 2012-05-23 06:41:25.625 144 12498.35 65.62 54808.10 88888.00 2012-05-23 06:41:25.750 144 12498.30 65.70 54808.15 88888.00 2012-05-23 06:41:25.875 144 12498.23 65.75 54808.22 88888.00 2012-05-23 06:41:26.000 144 12498.23 65.83 54808.25 88888.00 2012-05-23 06:41:26.125 144 12498.20 65.92 54808.32 88888.00 2012-05-23 06:41:26.250 144 12498.17 65.97 54808.38 88888.00 2012-05-23 06:41:26.375 144 12498.23 66.08 54808.38 88888.00 2012-05-23 06:41:26.500 144 12498.20 66.15 54808.40 88888.00 2012-05-23 06:41:26.625 144 12498.20 66.22 54808.45 88888.00 2012-05-23 06:41:26.750 144 12498.17 66.22 54808.50 88888.00 2012-05-23 06:41:26.875 144 12498.15 66.33 54808.55 88888.00 2012-05-23 06:41:27.000 144 12498.12 66.40 54808.55 88888.00 2012-05-23 06:41:27.125 144 12498.10 66.45 54808.60 88888.00 2012-05-23 06:41:27.250 144 12498.08 66.50 54808.65 88888.00 2012-05-23 06:41:27.375 144 12498.10 66.58 54808.70 88888.00 2012-05-23 06:41:27.500 144 12498.08 66.67 54808.72 88888.00 2012-05-23 06:41:27.625 144 12498.05 66.72 54808.78 88888.00 2012-05-23 06:41:27.750 144 12498.05 66.80 54808.82 88888.00 2012-05-23 06:41:27.875 144 12498.02 66.85 54808.88 88888.00 2012-05-23 06:41:28.000 144 12497.98 66.90 54808.90 88888.00 2012-05-23 06:41:28.125 144 12497.92 66.97 54808.93 88888.00 2012-05-23 06:41:28.250 144 12497.90 67.08 54808.97 88888.00 2012-05-23 06:41:28.375 144 12497.98 67.15 54809.03 88888.00 2012-05-23 06:41:28.500 144 12497.95 67.20 54809.05 88888.00 2012-05-23 06:41:28.625 144 12497.85 67.25 54809.07 88888.00 2012-05-23 06:41:28.750 144 12497.83 67.33 54809.10 88888.00 2012-05-23 06:41:28.875 144 12497.85 67.38 54809.15 88888.00 2012-05-23 06:41:29.000 144 12497.88 67.42 54809.15 88888.00 2012-05-23 06:41:29.125 144 12497.90 67.47 54809.25 88888.00 2012-05-23 06:41:29.250 144 12497.83 67.55 54809.25 88888.00 2012-05-23 06:41:29.375 144 12497.83 67.60 54809.32 88888.00 2012-05-23 06:41:29.500 144 12497.80 67.65 54809.35 88888.00 2012-05-23 06:41:29.625 144 12497.83 67.70 54809.40 88888.00 2012-05-23 06:41:29.750 144 12497.85 67.78 54809.45 88888.00 2012-05-23 06:41:29.875 144 12497.80 67.88 54809.50 88888.00 2012-05-23 06:41:30.000 144 12497.77 67.90 54809.53 88888.00 2012-05-23 06:41:30.125 144 12497.75 67.92 54809.57 88888.00 2012-05-23 06:41:30.250 144 12497.65 67.97 54809.62 88888.00 2012-05-23 06:41:30.375 144 12497.65 68.00 54809.62 88888.00 2012-05-23 06:41:30.500 144 12497.65 68.08 54809.62 88888.00 2012-05-23 06:41:30.625 144 12497.67 68.10 54809.70 88888.00 2012-05-23 06:41:30.750 144 12497.67 68.17 54809.72 88888.00 2012-05-23 06:41:30.875 144 12497.62 68.22 54809.78 88888.00 2012-05-23 06:41:31.000 144 12497.62 68.28 54809.80 88888.00 2012-05-23 06:41:31.125 144 12497.62 68.33 54809.85 88888.00 2012-05-23 06:41:31.250 144 12497.60 68.38 54809.88 88888.00 2012-05-23 06:41:31.375 144 12497.58 68.42 54809.93 88888.00 2012-05-23 06:41:31.500 144 12497.62 68.53 54809.95 88888.00 2012-05-23 06:41:31.625 144 12497.60 68.60 54810.00 88888.00 2012-05-23 06:41:31.750 144 12497.50 68.62 54810.05 88888.00 2012-05-23 06:41:31.875 144 12497.45 68.67 54810.07 88888.00 2012-05-23 06:41:32.000 144 12497.45 68.78 54810.12 88888.00 2012-05-23 06:41:32.125 144 12497.48 68.83 54810.20 88888.00 2012-05-23 06:41:32.250 144 12497.40 68.85 54810.22 88888.00 2012-05-23 06:41:32.375 144 12497.38 68.90 54810.25 88888.00 2012-05-23 06:41:32.500 144 12497.45 68.95 54810.30 88888.00 2012-05-23 06:41:32.625 144 12497.45 69.03 54810.35 88888.00 2012-05-23 06:41:32.750 144 12497.42 69.10 54810.38 88888.00 2012-05-23 06:41:32.875 144 12497.38 69.15 54810.40 88888.00 2012-05-23 06:41:33.000 144 12497.38 69.25 54810.43 88888.00 2012-05-23 06:41:33.125 144 12497.30 69.30 54810.45 88888.00 2012-05-23 06:41:33.250 144 12497.30 69.35 54810.45 88888.00 2012-05-23 06:41:33.375 144 12497.25 69.40 54810.50 88888.00 2012-05-23 06:41:33.500 144 12497.23 69.47 54810.57 88888.00 2012-05-23 06:41:33.625 144 12497.17 69.53 54810.60 88888.00 2012-05-23 06:41:33.750 144 12497.17 69.60 54810.68 88888.00 2012-05-23 06:41:33.875 144 12497.17 69.62 54810.70 88888.00 2012-05-23 06:41:34.000 144 12497.17 69.67 54810.70 88888.00 2012-05-23 06:41:34.125 144 12497.10 69.70 54810.75 88888.00 2012-05-23 06:41:34.250 144 12497.02 69.80 54810.78 88888.00 2012-05-23 06:41:34.375 144 12497.08 69.85 54810.80 88888.00 2012-05-23 06:41:34.500 144 12497.12 69.90 54810.85 88888.00 2012-05-23 06:41:34.625 144 12497.12 70.00 54810.88 88888.00 2012-05-23 06:41:34.750 144 12497.10 70.03 54810.90 88888.00 2012-05-23 06:41:34.875 144 12497.02 70.08 54810.97 88888.00 2012-05-23 06:41:35.000 144 12496.98 70.10 54810.97 88888.00 2012-05-23 06:41:35.125 144 12496.98 70.15 54811.00 88888.00 2012-05-23 06:41:35.250 144 12497.00 70.20 54811.07 88888.00 2012-05-23 06:41:35.375 144 12497.00 70.33 54811.10 88888.00 2012-05-23 06:41:35.500 144 12496.98 70.38 54811.12 88888.00 2012-05-23 06:41:35.625 144 12497.00 70.40 54811.15 88888.00 2012-05-23 06:41:35.750 144 12496.98 70.42 54811.20 88888.00 2012-05-23 06:41:35.875 144 12496.98 70.50 54811.25 88888.00 2012-05-23 06:41:36.000 144 12496.98 70.58 54811.28 88888.00 2012-05-23 06:41:36.125 144 12496.92 70.65 54811.32 88888.00 2012-05-23 06:41:36.250 144 12496.92 70.67 54811.35 88888.00 2012-05-23 06:41:36.375 144 12496.98 70.75 54811.35 88888.00 2012-05-23 06:41:36.500 144 12496.98 70.83 54811.40 88888.00 2012-05-23 06:41:36.625 144 12496.95 70.88 54811.43 88888.00 2012-05-23 06:41:36.750 144 12496.90 70.95 54811.45 88888.00 2012-05-23 06:41:36.875 144 12496.85 71.05 54811.53 88888.00 2012-05-23 06:41:37.000 144 12496.83 71.10 54811.53 88888.00 2012-05-23 06:41:37.125 144 12496.85 71.15 54811.57 88888.00 2012-05-23 06:41:37.250 144 12496.80 71.25 54811.60 88888.00 2012-05-23 06:41:37.375 144 12496.80 71.30 54811.62 88888.00 2012-05-23 06:41:37.500 144 12496.77 71.38 54811.65 88888.00 2012-05-23 06:41:37.625 144 12496.75 71.42 54811.70 88888.00 2012-05-23 06:41:37.750 144 12496.77 71.50 54811.72 88888.00 2012-05-23 06:41:37.875 144 12496.77 71.55 54811.75 88888.00 2012-05-23 06:41:38.000 144 12496.77 71.62 54811.78 88888.00 2012-05-23 06:41:38.125 144 12496.77 71.65 54811.80 88888.00 2012-05-23 06:41:38.250 144 12496.77 71.70 54811.82 88888.00 2012-05-23 06:41:38.375 144 12496.80 71.80 54811.85 88888.00 2012-05-23 06:41:38.500 144 12496.77 71.88 54811.90 88888.00 2012-05-23 06:41:38.625 144 12496.77 71.97 54811.93 88888.00 2012-05-23 06:41:38.750 144 12496.73 72.03 54811.95 88888.00 2012-05-23 06:41:38.875 144 12496.67 72.08 54811.97 88888.00 2012-05-23 06:41:39.000 144 12496.70 72.15 54812.00 88888.00 2012-05-23 06:41:39.125 144 12496.65 72.22 54812.05 88888.00 2012-05-23 06:41:39.250 144 12496.60 72.30 54812.05 88888.00 2012-05-23 06:41:39.375 144 12496.60 72.38 54812.05 88888.00 2012-05-23 06:41:39.500 144 12496.60 72.42 54812.07 88888.00 2012-05-23 06:41:39.625 144 12496.62 72.47 54812.10 88888.00 2012-05-23 06:41:39.750 144 12496.60 72.55 54812.12 88888.00 2012-05-23 06:41:39.875 144 12496.62 72.62 54812.15 88888.00 2012-05-23 06:41:40.000 144 12496.67 72.70 54812.15 88888.00 2012-05-23 06:41:40.125 144 12496.67 72.78 54812.15 88888.00 2012-05-23 06:41:40.250 144 12496.62 72.88 54812.20 88888.00 2012-05-23 06:41:40.375 144 12496.58 72.92 54812.20 88888.00 2012-05-23 06:41:40.500 144 12496.55 73.00 54812.22 88888.00 2012-05-23 06:41:40.625 144 12496.60 73.10 54812.25 88888.00 2012-05-23 06:41:40.750 144 12496.67 73.17 54812.25 88888.00 2012-05-23 06:41:40.875 144 12496.62 73.25 54812.28 88888.00 2012-05-23 06:41:41.000 144 12496.55 73.30 54812.28 88888.00 2012-05-23 06:41:41.125 144 12496.58 73.38 54812.32 88888.00 2012-05-23 06:41:41.250 144 12496.55 73.53 54812.32 88888.00 2012-05-23 06:41:41.375 144 12496.60 73.58 54812.32 88888.00 2012-05-23 06:41:41.500 144 12496.60 73.62 54812.35 88888.00 2012-05-23 06:41:41.625 144 12496.58 73.67 54812.38 88888.00 2012-05-23 06:41:41.750 144 12496.58 73.75 54812.43 88888.00 2012-05-23 06:41:41.875 144 12496.60 73.85 54812.45 88888.00 2012-05-23 06:41:42.000 144 12496.58 73.92 54812.43 88888.00 2012-05-23 06:41:42.125 144 12496.52 73.97 54812.47 88888.00 2012-05-23 06:41:42.250 144 12496.50 74.05 54812.50 88888.00 2012-05-23 06:41:42.375 144 12496.48 74.12 54812.50 88888.00 2012-05-23 06:41:42.500 144 12496.42 74.22 54812.53 88888.00 2012-05-23 06:41:42.625 144 12496.48 74.28 54812.57 88888.00 2012-05-23 06:41:42.750 144 12496.50 74.35 54812.62 88888.00 2012-05-23 06:41:42.875 144 12496.50 74.40 54812.62 88888.00 2012-05-23 06:41:43.000 144 12496.48 74.50 54812.62 88888.00 2012-05-23 06:41:43.125 144 12496.48 74.55 54812.65 88888.00 2012-05-23 06:41:43.250 144 12496.50 74.60 54812.65 88888.00 2012-05-23 06:41:43.375 144 12496.52 74.65 54812.65 88888.00 2012-05-23 06:41:43.500 144 12496.48 74.72 54812.68 88888.00 2012-05-23 06:41:43.625 144 12496.48 74.80 54812.70 88888.00 2012-05-23 06:41:43.750 144 12496.40 74.88 54812.72 88888.00 2012-05-23 06:41:43.875 144 12496.42 74.88 54812.72 88888.00 2012-05-23 06:41:44.000 144 12496.48 74.90 54812.75 88888.00 2012-05-23 06:41:44.125 144 12496.42 75.03 54812.78 88888.00 2012-05-23 06:41:44.250 144 12496.25 75.10 54812.80 88888.00 2012-05-23 06:41:44.375 144 12496.25 75.17 54812.78 88888.00 2012-05-23 06:41:44.500 144 12496.25 75.22 54812.82 88888.00 2012-05-23 06:41:44.625 144 12496.23 75.30 54812.88 88888.00 2012-05-23 06:41:44.750 144 12496.25 75.38 54812.90 88888.00 2012-05-23 06:41:44.875 144 12496.23 75.42 54812.90 88888.00 2012-05-23 06:41:45.000 144 12496.17 75.45 54812.90 88888.00 2012-05-23 06:41:45.125 144 12496.12 75.55 54812.93 88888.00 2012-05-23 06:41:45.250 144 12496.10 75.62 54812.95 88888.00 2012-05-23 06:41:45.375 144 12496.08 75.67 54812.95 88888.00 2012-05-23 06:41:45.500 144 12496.05 75.78 54812.97 88888.00 2012-05-23 06:41:45.625 144 12496.02 75.83 54813.00 88888.00 2012-05-23 06:41:45.750 144 12496.00 75.88 54813.00 88888.00 2012-05-23 06:41:45.875 144 12495.95 75.92 54813.03 88888.00 2012-05-23 06:41:46.000 144 12495.95 76.00 54813.00 88888.00 2012-05-23 06:41:46.125 144 12495.90 76.05 54813.03 88888.00 2012-05-23 06:41:46.250 144 12495.83 76.10 54813.03 88888.00 2012-05-23 06:41:46.375 144 12495.83 76.17 54813.05 88888.00 2012-05-23 06:41:46.500 144 12495.80 76.22 54813.05 88888.00 2012-05-23 06:41:46.625 144 12495.80 76.28 54813.07 88888.00 2012-05-23 06:41:46.750 144 12495.73 76.38 54813.07 88888.00 2012-05-23 06:41:46.875 144 12495.73 76.47 54813.07 88888.00 2012-05-23 06:41:47.000 144 12495.75 76.55 54813.07 88888.00 2012-05-23 06:41:47.125 144 12495.75 76.62 54813.12 88888.00 2012-05-23 06:41:47.250 144 12495.75 76.65 54813.12 88888.00 2012-05-23 06:41:47.375 144 12495.77 76.72 54813.10 88888.00 2012-05-23 06:41:47.500 144 12495.73 76.78 54813.12 88888.00 2012-05-23 06:41:47.625 144 12495.67 76.83 54813.12 88888.00 2012-05-23 06:41:47.750 144 12495.67 76.88 54813.15 88888.00 2012-05-23 06:41:47.875 144 12495.67 76.92 54813.18 88888.00 2012-05-23 06:41:48.000 144 12495.65 76.97 54813.18 88888.00 2012-05-23 06:41:48.125 144 12495.62 77.03 54813.18 88888.00 2012-05-23 06:41:48.250 144 12495.60 77.12 54813.22 88888.00 2012-05-23 06:41:48.375 144 12495.58 77.20 54813.20 88888.00 2012-05-23 06:41:48.500 144 12495.52 77.28 54813.22 88888.00 2012-05-23 06:41:48.625 144 12495.40 77.33 54813.25 88888.00 2012-05-23 06:41:48.750 144 12495.40 77.35 54813.22 88888.00 2012-05-23 06:41:48.875 144 12495.45 77.35 54813.25 88888.00 2012-05-23 06:41:49.000 144 12495.38 77.40 54813.25 88888.00 2012-05-23 06:41:49.125 144 12495.35 77.47 54813.28 88888.00 2012-05-23 06:41:49.250 144 12495.35 77.55 54813.30 88888.00 2012-05-23 06:41:49.375 144 12495.27 77.60 54813.32 88888.00 2012-05-23 06:41:49.500 144 12495.23 77.67 54813.32 88888.00 2012-05-23 06:41:49.625 144 12495.15 77.70 54813.32 88888.00 2012-05-23 06:41:49.750 144 12495.17 77.78 54813.32 88888.00 2012-05-23 06:41:49.875 144 12495.17 77.83 54813.32 88888.00 2012-05-23 06:41:50.000 144 12495.17 77.90 54813.30 88888.00 2012-05-23 06:41:50.125 144 12495.15 77.97 54813.35 88888.00 2012-05-23 06:41:50.250 144 12495.10 78.00 54813.38 88888.00 2012-05-23 06:41:50.375 144 12495.10 78.05 54813.40 88888.00 2012-05-23 06:41:50.500 144 12495.10 78.12 54813.43 88888.00 2012-05-23 06:41:50.625 144 12495.15 78.22 54813.40 88888.00 2012-05-23 06:41:50.750 144 12495.10 78.25 54813.40 88888.00 2012-05-23 06:41:50.875 144 12495.08 78.35 54813.40 88888.00 2012-05-23 06:41:51.000 144 12495.05 78.40 54813.43 88888.00 2012-05-23 06:41:51.125 144 12495.00 78.45 54813.45 88888.00 2012-05-23 06:41:51.250 144 12494.90 78.53 54813.47 88888.00 2012-05-23 06:41:51.375 144 12494.92 78.58 54813.47 88888.00 2012-05-23 06:41:51.500 144 12494.90 78.62 54813.45 88888.00 2012-05-23 06:41:51.625 144 12494.80 78.67 54813.45 88888.00 2012-05-23 06:41:51.750 144 12494.88 78.72 54813.45 88888.00 2012-05-23 06:41:51.875 144 12494.88 78.78 54813.45 88888.00 2012-05-23 06:41:52.000 144 12494.85 78.85 54813.45 88888.00 2012-05-23 06:41:52.125 144 12494.85 78.90 54813.45 88888.00 2012-05-23 06:41:52.250 144 12494.83 78.92 54813.45 88888.00 2012-05-23 06:41:52.375 144 12494.83 78.97 54813.47 88888.00 2012-05-23 06:41:52.500 144 12494.77 79.03 54813.50 88888.00 2012-05-23 06:41:52.625 144 12494.75 79.10 54813.47 88888.00 2012-05-23 06:41:52.750 144 12494.77 79.12 54813.47 88888.00 2012-05-23 06:41:52.875 144 12494.75 79.17 54813.45 88888.00 2012-05-23 06:41:53.000 144 12494.70 79.20 54813.47 88888.00 2012-05-23 06:41:53.125 144 12494.73 79.25 54813.50 88888.00 2012-05-23 06:41:53.250 144 12494.70 79.28 54813.50 88888.00 2012-05-23 06:41:53.375 144 12494.65 79.30 54813.47 88888.00 2012-05-23 06:41:53.500 144 12494.60 79.30 54813.47 88888.00 2012-05-23 06:41:53.625 144 12494.58 79.33 54813.47 88888.00 2012-05-23 06:41:53.750 144 12494.50 79.38 54813.50 88888.00 2012-05-23 06:41:53.875 144 12494.48 79.42 54813.50 88888.00 2012-05-23 06:41:54.000 144 12494.45 79.45 54813.50 88888.00 2012-05-23 06:41:54.125 144 12494.45 79.47 54813.53 88888.00 2012-05-23 06:41:54.250 144 12494.48 79.50 54813.55 88888.00 2012-05-23 06:41:54.375 144 12494.45 79.55 54813.57 88888.00 2012-05-23 06:41:54.500 144 12494.40 79.60 54813.53 88888.00 2012-05-23 06:41:54.625 144 12494.35 79.67 54813.53 88888.00 2012-05-23 06:41:54.750 144 12494.33 79.72 54813.55 88888.00 2012-05-23 06:41:54.875 144 12494.30 79.72 54813.55 88888.00 2012-05-23 06:41:55.000 144 12494.25 79.75 54813.53 88888.00 2012-05-23 06:41:55.125 144 12494.23 79.78 54813.55 88888.00 2012-05-23 06:41:55.250 144 12494.20 79.80 54813.55 88888.00 2012-05-23 06:41:55.375 144 12494.25 79.88 54813.57 88888.00 2012-05-23 06:41:55.500 144 12494.27 79.95 54813.55 88888.00 2012-05-23 06:41:55.625 144 12494.20 79.97 54813.55 88888.00 2012-05-23 06:41:55.750 144 12494.12 80.00 54813.53 88888.00 2012-05-23 06:41:55.875 144 12494.17 80.03 54813.55 88888.00 2012-05-23 06:41:56.000 144 12494.17 80.10 54813.55 88888.00 2012-05-23 06:41:56.125 144 12494.17 80.15 54813.57 88888.00 2012-05-23 06:41:56.250 144 12494.08 80.17 54813.55 88888.00 2012-05-23 06:41:56.375 144 12494.10 80.25 54813.55 88888.00 2012-05-23 06:41:56.500 144 12494.10 80.28 54813.55 88888.00 2012-05-23 06:41:56.625 144 12494.05 80.30 54813.53 88888.00 2012-05-23 06:41:56.750 144 12494.00 80.35 54813.53 88888.00 2012-05-23 06:41:56.875 144 12494.02 80.40 54813.53 88888.00 2012-05-23 06:41:57.000 144 12494.02 80.45 54813.53 88888.00 2012-05-23 06:41:57.125 144 12493.98 80.53 54813.55 88888.00 2012-05-23 06:41:57.250 144 12493.92 80.53 54813.53 88888.00 2012-05-23 06:41:57.375 144 12493.98 80.58 54813.53 88888.00 2012-05-23 06:41:57.500 144 12494.00 80.62 54813.53 88888.00 2012-05-23 06:41:57.625 144 12493.90 80.65 54813.53 88888.00 2012-05-23 06:41:57.750 144 12493.88 80.72 54813.55 88888.00 2012-05-23 06:41:57.875 144 12493.80 80.75 54813.55 88888.00 2012-05-23 06:41:58.000 144 12493.77 80.80 54813.53 88888.00 2012-05-23 06:41:58.125 144 12493.80 80.80 54813.53 88888.00 2012-05-23 06:41:58.250 144 12493.80 80.88 54813.53 88888.00 2012-05-23 06:41:58.375 144 12493.77 80.92 54813.53 88888.00 2012-05-23 06:41:58.500 144 12493.65 80.95 54813.53 88888.00 2012-05-23 06:41:58.625 144 12493.65 80.97 54813.50 88888.00 2012-05-23 06:41:58.750 144 12493.65 81.05 54813.53 88888.00 2012-05-23 06:41:58.875 144 12493.62 81.08 54813.50 88888.00 2012-05-23 06:41:59.000 144 12493.65 81.12 54813.47 88888.00 2012-05-23 06:41:59.125 144 12493.62 81.20 54813.50 88888.00 2012-05-23 06:41:59.250 144 12493.58 81.22 54813.47 88888.00 2012-05-23 06:41:59.375 144 12493.55 81.25 54813.47 88888.00 2012-05-23 06:41:59.500 144 12493.55 81.33 54813.50 88888.00 2012-05-23 06:41:59.625 144 12493.55 81.38 54813.45 88888.00 2012-05-23 06:41:59.750 144 12493.50 81.42 54813.45 88888.00 2012-05-23 06:41:59.875 144 12493.48 81.45 54813.45 88888.00 2012-05-23 06:42:00.000 144 12493.48 81.50 54813.40 88888.00 2012-05-23 06:42:00.125 144 12493.48 81.55 54813.40 88888.00 2012-05-23 06:42:00.250 144 12493.42 81.62 54813.43 88888.00 2012-05-23 06:42:00.375 144 12493.40 81.67 54813.45 88888.00 2012-05-23 06:42:00.500 144 12493.33 81.70 54813.43 88888.00 2012-05-23 06:42:00.625 144 12493.27 81.72 54813.40 88888.00 2012-05-23 06:42:00.750 144 12493.27 81.75 54813.40 88888.00 2012-05-23 06:42:00.875 144 12493.17 81.80 54813.40 88888.00 2012-05-23 06:42:01.000 144 12493.12 81.83 54813.38 88888.00 2012-05-23 06:42:01.125 144 12493.08 81.83 54813.35 88888.00 2012-05-23 06:42:01.250 144 12493.02 81.90 54813.35 88888.00 2012-05-23 06:42:01.375 144 12493.05 81.97 54813.38 88888.00 2012-05-23 06:42:01.500 144 12493.05 82.03 54813.35 88888.00 2012-05-23 06:42:01.625 144 12493.05 82.05 54813.32 88888.00 2012-05-23 06:42:01.750 144 12493.02 82.08 54813.30 88888.00 2012-05-23 06:42:01.875 144 12492.92 82.12 54813.32 88888.00 2012-05-23 06:42:02.000 144 12492.90 82.20 54813.32 88888.00 2012-05-23 06:42:02.125 144 12492.90 82.22 54813.32 88888.00 2012-05-23 06:42:02.250 144 12492.85 82.25 54813.32 88888.00 2012-05-23 06:42:02.375 144 12492.85 82.30 54813.32 88888.00 2012-05-23 06:42:02.500 144 12492.83 82.35 54813.28 88888.00 2012-05-23 06:42:02.625 144 12492.77 82.38 54813.28 88888.00 2012-05-23 06:42:02.750 144 12492.77 82.40 54813.25 88888.00 2012-05-23 06:42:02.875 144 12492.75 82.45 54813.25 88888.00 2012-05-23 06:42:03.000 144 12492.67 82.47 54813.22 88888.00 2012-05-23 06:42:03.125 144 12492.62 82.53 54813.25 88888.00 2012-05-23 06:42:03.250 144 12492.65 82.60 54813.25 88888.00 2012-05-23 06:42:03.375 144 12492.67 82.62 54813.22 88888.00 2012-05-23 06:42:03.500 144 12492.70 82.65 54813.22 88888.00 2012-05-23 06:42:03.625 144 12492.67 82.67 54813.18 88888.00 2012-05-23 06:42:03.750 144 12492.65 82.75 54813.18 88888.00 2012-05-23 06:42:03.875 144 12492.60 82.80 54813.15 88888.00 2012-05-23 06:42:04.000 144 12492.58 82.85 54813.12 88888.00 2012-05-23 06:42:04.125 144 12492.55 82.92 54813.12 88888.00 2012-05-23 06:42:04.250 144 12492.45 82.95 54813.12 88888.00 2012-05-23 06:42:04.375 144 12492.42 83.03 54813.12 88888.00 2012-05-23 06:42:04.500 144 12492.42 83.08 54813.12 88888.00 2012-05-23 06:42:04.625 144 12492.42 83.12 54813.10 88888.00 2012-05-23 06:42:04.750 144 12492.38 83.22 54813.07 88888.00 2012-05-23 06:42:04.875 144 12492.38 83.25 54813.10 88888.00 2012-05-23 06:42:05.000 144 12492.35 83.28 54813.05 88888.00 2012-05-23 06:42:05.125 144 12492.30 83.33 54813.03 88888.00 2012-05-23 06:42:05.250 144 12492.30 83.40 54813.03 88888.00 2012-05-23 06:42:05.375 144 12492.33 83.47 54813.00 88888.00 2012-05-23 06:42:05.500 144 12492.30 83.53 54813.00 88888.00 2012-05-23 06:42:05.625 144 12492.30 83.55 54813.00 88888.00 2012-05-23 06:42:05.750 144 12492.30 83.60 54812.97 88888.00 2012-05-23 06:42:05.875 144 12492.23 83.65 54812.97 88888.00 2012-05-23 06:42:06.000 144 12492.17 83.67 54812.95 88888.00 2012-05-23 06:42:06.125 144 12492.12 83.70 54812.95 88888.00 2012-05-23 06:42:06.250 144 12492.10 83.78 54812.93 88888.00 2012-05-23 06:42:06.375 144 12492.10 83.85 54812.90 88888.00 2012-05-23 06:42:06.500 144 12492.05 83.90 54812.90 88888.00 2012-05-23 06:42:06.625 144 12492.02 83.95 54812.93 88888.00 2012-05-23 06:42:06.750 144 12492.02 83.97 54812.90 88888.00 2012-05-23 06:42:06.875 144 12492.02 84.05 54812.85 88888.00 2012-05-23 06:42:07.000 144 12492.00 84.10 54812.85 88888.00 2012-05-23 06:42:07.125 144 12491.92 84.12 54812.85 88888.00 2012-05-23 06:42:07.250 144 12491.77 84.15 54812.85 88888.00 2012-05-23 06:42:07.375 144 12491.80 84.22 54812.85 88888.00 2012-05-23 06:42:07.500 144 12491.75 84.30 54812.85 88888.00 2012-05-23 06:42:07.625 144 12491.73 84.33 54812.82 88888.00 2012-05-23 06:42:07.750 144 12491.65 84.35 54812.80 88888.00 2012-05-23 06:42:07.875 144 12491.60 84.45 54812.78 88888.00 2012-05-23 06:42:08.000 144 12491.60 84.53 54812.80 88888.00 2012-05-23 06:42:08.125 144 12491.60 84.60 54812.82 88888.00 2012-05-23 06:42:08.250 144 12491.55 84.65 54812.80 88888.00 2012-05-23 06:42:08.375 144 12491.52 84.70 54812.78 88888.00 2012-05-23 06:42:08.500 144 12491.52 84.75 54812.75 88888.00 2012-05-23 06:42:08.625 144 12491.48 84.80 54812.72 88888.00 2012-05-23 06:42:08.750 144 12491.45 84.83 54812.70 88888.00 2012-05-23 06:42:08.875 144 12491.40 84.90 54812.70 88888.00 2012-05-23 06:42:09.000 144 12491.38 84.92 54812.68 88888.00 2012-05-23 06:42:09.125 144 12491.33 84.97 54812.68 88888.00 2012-05-23 06:42:09.250 144 12491.30 85.05 54812.65 88888.00 2012-05-23 06:42:09.375 144 12491.30 85.12 54812.68 88888.00 2012-05-23 06:42:09.500 144 12491.27 85.17 54812.65 88888.00 2012-05-23 06:42:09.625 144 12491.27 85.22 54812.62 88888.00 2012-05-23 06:42:09.750 144 12491.33 85.30 54812.62 88888.00 2012-05-23 06:42:09.875 144 12491.23 85.33 54812.60 88888.00 2012-05-23 06:42:10.000 144 12491.12 85.40 54812.55 88888.00 2012-05-23 06:42:10.125 144 12491.15 85.45 54812.53 88888.00 2012-05-23 06:42:10.250 144 12491.10 85.47 54812.53 88888.00 2012-05-23 06:42:10.375 144 12491.12 85.58 54812.50 88888.00 2012-05-23 06:42:10.500 144 12491.10 85.67 54812.47 88888.00 2012-05-23 06:42:10.625 144 12491.08 85.72 54812.50 88888.00 2012-05-23 06:42:10.750 144 12491.02 85.75 54812.47 88888.00 2012-05-23 06:42:10.875 144 12491.02 85.83 54812.47 88888.00 2012-05-23 06:42:11.000 144 12491.10 85.88 54812.45 88888.00 2012-05-23 06:42:11.125 144 12491.08 85.90 54812.40 88888.00 2012-05-23 06:42:11.250 144 12491.02 86.00 54812.38 88888.00 2012-05-23 06:42:11.375 144 12491.02 86.00 54812.35 88888.00 2012-05-23 06:42:11.500 144 12491.02 86.08 54812.35 88888.00 2012-05-23 06:42:11.625 144 12491.00 86.12 54812.32 88888.00 2012-05-23 06:42:11.750 144 12490.98 86.20 54812.28 88888.00 2012-05-23 06:42:11.875 144 12490.95 86.25 54812.30 88888.00 2012-05-23 06:42:12.000 144 12490.92 86.28 54812.25 88888.00 2012-05-23 06:42:12.125 144 12490.92 86.30 54812.25 88888.00 2012-05-23 06:42:12.250 144 12490.88 86.35 54812.25 88888.00 2012-05-23 06:42:12.375 144 12490.90 86.38 54812.20 88888.00 2012-05-23 06:42:12.500 144 12490.88 86.42 54812.18 88888.00 2012-05-23 06:42:12.625 144 12490.83 86.45 54812.18 88888.00 2012-05-23 06:42:12.750 144 12490.75 86.50 54812.18 88888.00 2012-05-23 06:42:12.875 144 12490.83 86.55 54812.15 88888.00 2012-05-23 06:42:13.000 144 12490.88 86.60 54812.10 88888.00 2012-05-23 06:42:13.125 144 12490.77 86.65 54812.07 88888.00 2012-05-23 06:42:13.250 144 12490.70 86.70 54812.07 88888.00 2012-05-23 06:42:13.375 144 12490.73 86.75 54812.05 88888.00 2012-05-23 06:42:13.500 144 12490.75 86.78 54812.05 88888.00 2012-05-23 06:42:13.625 144 12490.77 86.83 54812.05 88888.00 2012-05-23 06:42:13.750 144 12490.77 86.88 54812.03 88888.00 2012-05-23 06:42:13.875 144 12490.75 86.95 54812.00 88888.00 2012-05-23 06:42:14.000 144 12490.75 87.00 54811.97 88888.00 2012-05-23 06:42:14.125 144 12490.77 87.05 54812.03 88888.00 2012-05-23 06:42:14.250 144 12490.80 87.10 54812.00 88888.00 2012-05-23 06:42:14.375 144 12490.85 87.15 54811.97 88888.00 2012-05-23 06:42:14.500 144 12490.83 87.20 54811.97 88888.00 2012-05-23 06:42:14.625 144 12490.80 87.22 54811.95 88888.00 2012-05-23 06:42:14.750 144 12490.73 87.25 54811.93 88888.00 2012-05-23 06:42:14.875 144 12490.67 87.28 54811.93 88888.00 2012-05-23 06:42:15.000 144 12490.65 87.30 54811.88 88888.00 2012-05-23 06:42:15.125 144 12490.75 87.38 54811.88 88888.00 2012-05-23 06:42:15.250 144 12490.70 87.42 54811.88 88888.00 2012-05-23 06:42:15.375 144 12490.65 87.50 54811.85 88888.00 2012-05-23 06:42:15.500 144 12490.67 87.53 54811.85 88888.00 2012-05-23 06:42:15.625 144 12490.67 87.58 54811.82 88888.00 2012-05-23 06:42:15.750 144 12490.70 87.62 54811.82 88888.00 2012-05-23 06:42:15.875 144 12490.62 87.67 54811.82 88888.00 2012-05-23 06:42:16.000 144 12490.55 87.70 54811.78 88888.00 2012-05-23 06:42:16.125 144 12490.45 87.75 54811.75 88888.00 2012-05-23 06:42:16.250 144 12490.38 87.80 54811.75 88888.00 2012-05-23 06:42:16.375 144 12490.42 87.85 54811.70 88888.00 2012-05-23 06:42:16.500 144 12490.40 87.85 54811.70 88888.00 2012-05-23 06:42:16.625 144 12490.35 87.88 54811.65 88888.00 2012-05-23 06:42:16.750 144 12490.33 87.90 54811.62 88888.00 2012-05-23 06:42:16.875 144 12490.35 87.95 54811.60 88888.00 2012-05-23 06:42:17.000 144 12490.38 88.00 54811.60 88888.00 2012-05-23 06:42:17.125 144 12490.35 88.05 54811.62 88888.00 2012-05-23 06:42:17.250 144 12490.30 88.05 54811.62 88888.00 2012-05-23 06:42:17.375 144 12490.27 88.08 54811.60 88888.00 2012-05-23 06:42:17.500 144 12490.25 88.12 54811.60 88888.00 2012-05-23 06:42:17.625 144 12490.17 88.17 54811.60 88888.00 2012-05-23 06:42:17.750 144 12490.15 88.22 54811.60 88888.00 2012-05-23 06:42:17.875 144 12490.12 88.22 54811.57 88888.00 2012-05-23 06:42:18.000 144 12490.10 88.28 54811.55 88888.00 2012-05-23 06:42:18.125 144 12490.08 88.33 54811.53 88888.00 2012-05-23 06:42:18.250 144 12490.05 88.38 54811.53 88888.00 2012-05-23 06:42:18.375 144 12489.98 88.42 54811.50 88888.00 2012-05-23 06:42:18.500 144 12489.83 88.45 54811.47 88888.00 2012-05-23 06:42:18.625 144 12489.85 88.50 54811.45 88888.00 2012-05-23 06:42:18.750 144 12489.88 88.53 54811.45 88888.00 2012-05-23 06:42:18.875 144 12489.83 88.58 54811.43 88888.00 2012-05-23 06:42:19.000 144 12489.80 88.62 54811.40 88888.00 2012-05-23 06:42:19.125 144 12489.75 88.67 54811.43 88888.00 2012-05-23 06:42:19.250 144 12489.67 88.67 54811.40 88888.00 2012-05-23 06:42:19.375 144 12489.58 88.72 54811.40 88888.00 2012-05-23 06:42:19.500 144 12489.52 88.75 54811.38 88888.00 2012-05-23 06:42:19.625 144 12489.55 88.80 54811.38 88888.00 2012-05-23 06:42:19.750 144 12489.55 88.85 54811.38 88888.00 2012-05-23 06:42:19.875 144 12489.52 88.85 54811.35 88888.00 2012-05-23 06:42:20.000 144 12489.55 88.85 54811.30 88888.00 2012-05-23 06:42:20.125 144 12489.50 88.90 54811.32 88888.00 2012-05-23 06:42:20.250 144 12489.33 89.00 54811.32 88888.00 2012-05-23 06:42:20.375 144 12489.25 89.05 54811.30 88888.00 2012-05-23 06:42:20.500 144 12489.17 89.10 54811.28 88888.00 2012-05-23 06:42:20.625 144 12489.15 89.12 54811.25 88888.00 2012-05-23 06:42:20.750 144 12489.15 89.12 54811.22 88888.00 2012-05-23 06:42:20.875 144 12489.10 89.15 54811.25 88888.00 2012-05-23 06:42:21.000 144 12489.08 89.20 54811.25 88888.00 2012-05-23 06:42:21.125 144 12489.08 89.22 54811.25 88888.00 2012-05-23 06:42:21.250 144 12489.02 89.25 54811.25 88888.00 2012-05-23 06:42:21.375 144 12489.00 89.28 54811.22 88888.00 2012-05-23 06:42:21.500 144 12488.98 89.30 54811.20 88888.00 2012-05-23 06:42:21.625 144 12488.90 89.38 54811.20 88888.00 2012-05-23 06:42:21.750 144 12488.90 89.42 54811.18 88888.00 2012-05-23 06:42:21.875 144 12488.83 89.50 54811.15 88888.00 2012-05-23 06:42:22.000 144 12488.75 89.50 54811.12 88888.00 2012-05-23 06:42:22.125 144 12488.70 89.50 54811.12 88888.00 2012-05-23 06:42:22.250 144 12488.67 89.53 54811.10 88888.00 2012-05-23 06:42:22.375 144 12488.65 89.58 54811.05 88888.00 2012-05-23 06:42:22.500 144 12488.62 89.60 54811.03 88888.00 2012-05-23 06:42:22.625 144 12488.58 89.65 54811.03 88888.00 2012-05-23 06:42:22.750 144 12488.55 89.65 54811.00 88888.00 2012-05-23 06:42:22.875 144 12488.52 89.70 54810.95 88888.00 2012-05-23 06:42:23.000 144 12488.52 89.75 54810.95 88888.00 2012-05-23 06:42:23.125 144 12488.52 89.75 54810.93 88888.00 2012-05-23 06:42:23.250 144 12488.42 89.78 54810.95 88888.00 2012-05-23 06:42:23.375 144 12488.40 89.83 54810.93 88888.00 2012-05-23 06:42:23.500 144 12488.33 89.85 54810.85 88888.00 2012-05-23 06:42:23.625 144 12488.27 89.88 54810.85 88888.00 2012-05-23 06:42:23.750 144 12488.25 89.95 54810.85 88888.00 2012-05-23 06:42:23.875 144 12488.25 90.00 54810.85 88888.00 2012-05-23 06:42:24.000 144 12488.20 90.03 54810.82 88888.00 2012-05-23 06:42:24.125 144 12488.10 90.08 54810.82 88888.00 2012-05-23 06:42:24.250 144 12488.05 90.10 54810.80 88888.00 2012-05-23 06:42:24.375 144 12488.05 90.15 54810.78 88888.00 2012-05-23 06:42:24.500 144 12488.05 90.17 54810.75 88888.00 2012-05-23 06:42:24.625 144 12488.00 90.20 54810.72 88888.00 2012-05-23 06:42:24.750 144 12487.90 90.25 54810.75 88888.00 2012-05-23 06:42:24.875 144 12487.90 90.30 54810.70 88888.00 2012-05-23 06:42:25.000 144 12487.90 90.33 54810.65 88888.00 2012-05-23 06:42:25.125 144 12487.83 90.38 54810.65 88888.00 2012-05-23 06:42:25.250 144 12487.77 90.40 54810.62 88888.00 2012-05-23 06:42:25.375 144 12487.80 90.47 54810.62 88888.00 2012-05-23 06:42:25.500 144 12487.77 90.50 54810.60 88888.00 2012-05-23 06:42:25.625 144 12487.73 90.55 54810.57 88888.00 2012-05-23 06:42:25.750 144 12487.65 90.60 54810.55 88888.00 2012-05-23 06:42:25.875 144 12487.58 90.65 54810.53 88888.00 2012-05-23 06:42:26.000 144 12487.60 90.70 54810.50 88888.00 2012-05-23 06:42:26.125 144 12487.60 90.72 54810.50 88888.00 2012-05-23 06:42:26.250 144 12487.60 90.80 54810.47 88888.00 2012-05-23 06:42:26.375 144 12487.60 90.83 54810.45 88888.00 2012-05-23 06:42:26.500 144 12487.58 90.85 54810.45 88888.00 2012-05-23 06:42:26.625 144 12487.52 90.88 54810.43 88888.00 2012-05-23 06:42:26.750 144 12487.50 90.95 54810.40 88888.00 2012-05-23 06:42:26.875 144 12487.42 91.00 54810.40 88888.00 2012-05-23 06:42:27.000 144 12487.48 91.03 54810.40 88888.00 2012-05-23 06:42:27.125 144 12487.48 91.08 54810.40 88888.00 2012-05-23 06:42:27.250 144 12487.40 91.12 54810.38 88888.00 2012-05-23 06:42:27.375 144 12487.35 91.12 54810.32 88888.00 2012-05-23 06:42:27.500 144 12487.33 91.15 54810.30 88888.00 2012-05-23 06:42:27.625 144 12487.30 91.15 54810.25 88888.00 2012-05-23 06:42:27.750 144 12487.30 91.20 54810.25 88888.00 2012-05-23 06:42:27.875 144 12487.25 91.28 54810.22 88888.00 2012-05-23 06:42:28.000 144 12487.10 91.30 54810.20 88888.00 2012-05-23 06:42:28.125 144 12487.02 91.35 54810.20 88888.00 2012-05-23 06:42:28.250 144 12487.00 91.38 54810.18 88888.00 2012-05-23 06:42:28.375 144 12487.08 91.42 54810.15 88888.00 2012-05-23 06:42:28.500 144 12487.05 91.45 54810.10 88888.00 2012-05-23 06:42:28.625 144 12487.02 91.45 54810.05 88888.00 2012-05-23 06:42:28.750 144 12487.02 91.53 54810.07 88888.00 2012-05-23 06:42:28.875 144 12486.98 91.55 54810.05 88888.00 2012-05-23 06:42:29.000 144 12486.95 91.62 54810.03 88888.00 2012-05-23 06:42:29.125 144 12486.88 91.65 54810.03 88888.00 2012-05-23 06:42:29.250 144 12486.75 91.67 54810.00 88888.00 2012-05-23 06:42:29.375 144 12486.73 91.72 54809.93 88888.00 2012-05-23 06:42:29.500 144 12486.75 91.78 54809.95 88888.00 2012-05-23 06:42:29.625 144 12486.75 91.83 54809.93 88888.00 2012-05-23 06:42:29.750 144 12486.67 91.85 54809.90 88888.00 2012-05-23 06:42:29.875 144 12486.67 91.85 54809.85 88888.00 2012-05-23 06:42:30.000 144 12486.60 91.88 54809.85 88888.00 2012-05-23 06:42:30.125 144 12486.60 91.97 54809.85 88888.00 2012-05-23 06:42:30.250 144 12486.52 91.95 54809.80 88888.00 2012-05-23 06:42:30.375 144 12486.48 91.97 54809.80 88888.00 2012-05-23 06:42:30.500 144 12486.42 92.00 54809.78 88888.00 2012-05-23 06:42:30.625 144 12486.35 92.05 54809.72 88888.00 2012-05-23 06:42:30.750 144 12486.35 92.05 54809.70 88888.00 2012-05-23 06:42:30.875 144 12486.33 92.05 54809.70 88888.00 2012-05-23 06:42:31.000 144 12486.33 92.12 54809.68 88888.00 2012-05-23 06:42:31.125 144 12486.27 92.17 54809.68 88888.00 2012-05-23 06:42:31.250 144 12486.12 92.20 54809.68 88888.00 2012-05-23 06:42:31.375 144 12486.08 92.22 54809.65 88888.00 2012-05-23 06:42:31.500 144 12486.12 92.25 54809.60 88888.00 2012-05-23 06:42:31.625 144 12486.17 92.28 54809.60 88888.00 2012-05-23 06:42:31.750 144 12486.08 92.30 54809.57 88888.00 2012-05-23 06:42:31.875 144 12486.08 92.33 54809.57 88888.00 2012-05-23 06:42:32.000 144 12486.10 92.35 54809.55 88888.00 2012-05-23 06:42:32.125 144 12486.05 92.38 54809.53 88888.00 2012-05-23 06:42:32.250 144 12485.98 92.38 54809.50 88888.00 2012-05-23 06:42:32.375 144 12485.95 92.40 54809.50 88888.00 2012-05-23 06:42:32.500 144 12485.95 92.42 54809.50 88888.00 2012-05-23 06:42:32.625 144 12485.92 92.42 54809.47 88888.00 2012-05-23 06:42:32.750 144 12485.92 92.47 54809.43 88888.00 2012-05-23 06:42:32.875 144 12485.85 92.45 54809.43 88888.00 2012-05-23 06:42:33.000 144 12485.80 92.50 54809.43 88888.00 2012-05-23 06:42:33.125 144 12485.77 92.53 54809.38 88888.00 2012-05-23 06:42:33.250 144 12485.75 92.58 54809.38 88888.00 2012-05-23 06:42:33.375 144 12485.73 92.60 54809.32 88888.00 2012-05-23 06:42:33.500 144 12485.65 92.62 54809.32 88888.00 2012-05-23 06:42:33.625 144 12485.58 92.60 54809.30 88888.00 2012-05-23 06:42:33.750 144 12485.55 92.62 54809.28 88888.00 2012-05-23 06:42:33.875 144 12485.52 92.67 54809.22 88888.00 2012-05-23 06:42:34.000 144 12485.50 92.67 54809.18 88888.00 2012-05-23 06:42:34.125 144 12485.52 92.67 54809.15 88888.00 2012-05-23 06:42:34.250 144 12485.55 92.72 54809.18 88888.00 2012-05-23 06:42:34.375 144 12485.55 92.75 54809.15 88888.00 2012-05-23 06:42:34.500 144 12485.50 92.75 54809.12 88888.00 2012-05-23 06:42:34.625 144 12485.50 92.75 54809.12 88888.00 2012-05-23 06:42:34.750 144 12485.52 92.80 54809.10 88888.00 2012-05-23 06:42:34.875 144 12485.45 92.83 54809.10 88888.00 2012-05-23 06:42:35.000 144 12485.40 92.85 54809.07 88888.00 2012-05-23 06:42:35.125 144 12485.35 92.85 54809.05 88888.00 2012-05-23 06:42:35.250 144 12485.25 92.83 54809.05 88888.00 2012-05-23 06:42:35.375 144 12485.23 92.85 54809.00 88888.00 2012-05-23 06:42:35.500 144 12485.23 92.85 54809.03 88888.00 2012-05-23 06:42:35.625 144 12485.27 92.85 54808.97 88888.00 2012-05-23 06:42:35.750 144 12485.17 92.88 54808.97 88888.00 2012-05-23 06:42:35.875 144 12485.08 92.90 54808.97 88888.00 2012-05-23 06:42:36.000 144 12485.02 92.92 54808.93 88888.00 2012-05-23 06:42:36.125 144 12484.98 92.92 54808.90 88888.00 2012-05-23 06:42:36.250 144 12484.90 92.90 54808.90 88888.00 2012-05-23 06:42:36.375 144 12484.92 92.90 54808.85 88888.00 2012-05-23 06:42:36.500 144 12484.90 92.92 54808.82 88888.00 2012-05-23 06:42:36.625 144 12484.83 92.95 54808.82 88888.00 2012-05-23 06:42:36.750 144 12484.70 92.95 54808.82 88888.00 2012-05-23 06:42:36.875 144 12484.62 92.97 54808.85 88888.00 2012-05-23 06:42:37.000 144 12484.62 93.03 54808.80 88888.00 2012-05-23 06:42:37.125 144 12484.62 93.05 54808.82 88888.00 2012-05-23 06:42:37.250 144 12484.60 93.05 54808.80 88888.00 2012-05-23 06:42:37.375 144 12484.62 93.05 54808.78 88888.00 2012-05-23 06:42:37.500 144 12484.55 93.08 54808.75 88888.00 2012-05-23 06:42:37.625 144 12484.50 93.08 54808.75 88888.00 2012-05-23 06:42:37.750 144 12484.45 93.10 54808.75 88888.00 2012-05-23 06:42:37.875 144 12484.45 93.12 54808.70 88888.00 2012-05-23 06:42:38.000 144 12484.48 93.10 54808.68 88888.00 2012-05-23 06:42:38.125 144 12484.42 93.12 54808.70 88888.00 2012-05-23 06:42:38.250 144 12484.33 93.12 54808.70 88888.00 2012-05-23 06:42:38.375 144 12484.30 93.15 54808.65 88888.00 2012-05-23 06:42:38.500 144 12484.27 93.17 54808.65 88888.00 2012-05-23 06:42:38.625 144 12484.27 93.17 54808.62 88888.00 2012-05-23 06:42:38.750 144 12484.17 93.20 54808.60 88888.00 2012-05-23 06:42:38.875 144 12484.15 93.25 54808.57 88888.00 2012-05-23 06:42:39.000 144 12484.17 93.30 54808.57 88888.00 2012-05-23 06:42:39.125 144 12484.15 93.33 54808.55 88888.00 2012-05-23 06:42:39.250 144 12484.10 93.33 54808.50 88888.00 2012-05-23 06:42:39.375 144 12484.15 93.35 54808.50 88888.00 2012-05-23 06:42:39.500 144 12484.10 93.38 54808.47 88888.00 2012-05-23 06:42:39.625 144 12484.05 93.40 54808.47 88888.00 2012-05-23 06:42:39.750 144 12484.05 93.42 54808.43 88888.00 2012-05-23 06:42:39.875 144 12484.02 93.42 54808.38 88888.00 2012-05-23 06:42:40.000 144 12483.98 93.47 54808.32 88888.00 2012-05-23 06:42:40.125 144 12484.00 93.55 54808.38 88888.00 2012-05-23 06:42:40.250 144 12484.00 93.58 54808.30 88888.00 2012-05-23 06:42:40.375 144 12483.95 93.60 54808.32 88888.00 2012-05-23 06:42:40.500 144 12483.90 93.60 54808.28 88888.00 2012-05-23 06:42:40.625 144 12483.85 93.60 54808.25 88888.00 2012-05-23 06:42:40.750 144 12483.80 93.65 54808.22 88888.00 2012-05-23 06:42:40.875 144 12483.85 93.65 54808.22 88888.00 2012-05-23 06:42:41.000 144 12483.80 93.65 54808.18 88888.00 2012-05-23 06:42:41.125 144 12483.67 93.67 54808.15 88888.00 2012-05-23 06:42:41.250 144 12483.62 93.72 54808.12 88888.00 2012-05-23 06:42:41.375 144 12483.70 93.75 54808.10 88888.00 2012-05-23 06:42:41.500 144 12483.67 93.83 54808.07 88888.00 2012-05-23 06:42:41.625 144 12483.65 93.83 54808.07 88888.00 2012-05-23 06:42:41.750 144 12483.62 93.85 54808.03 88888.00 2012-05-23 06:42:41.875 144 12483.52 93.85 54808.00 88888.00 2012-05-23 06:42:42.000 144 12483.50 93.83 54807.95 88888.00 2012-05-23 06:42:42.125 144 12483.48 93.85 54807.95 88888.00 2012-05-23 06:42:42.250 144 12483.48 93.85 54807.93 88888.00 2012-05-23 06:42:42.375 144 12483.48 93.90 54807.90 88888.00 2012-05-23 06:42:42.500 144 12483.38 93.90 54807.90 88888.00 2012-05-23 06:42:42.625 144 12483.35 93.95 54807.88 88888.00 2012-05-23 06:42:42.750 144 12483.35 93.97 54807.85 88888.00 2012-05-23 06:42:42.875 144 12483.33 94.00 54807.82 88888.00 2012-05-23 06:42:43.000 144 12483.23 94.05 54807.85 88888.00 2012-05-23 06:42:43.125 144 12483.17 94.05 54807.80 88888.00 2012-05-23 06:42:43.250 144 12483.15 94.05 54807.75 88888.00 2012-05-23 06:42:43.375 144 12483.15 94.10 54807.72 88888.00 2012-05-23 06:42:43.500 144 12483.10 94.12 54807.70 88888.00 2012-05-23 06:42:43.625 144 12483.10 94.12 54807.65 88888.00 2012-05-23 06:42:43.750 144 12483.05 94.15 54807.62 88888.00 2012-05-23 06:42:43.875 144 12483.00 94.15 54807.62 88888.00 2012-05-23 06:42:44.000 144 12482.98 94.25 54807.62 88888.00 2012-05-23 06:42:44.125 144 12482.98 94.25 54807.57 88888.00 2012-05-23 06:42:44.250 144 12482.92 94.20 54807.53 88888.00 2012-05-23 06:42:44.375 144 12482.85 94.25 54807.50 88888.00 2012-05-23 06:42:44.500 144 12482.85 94.30 54807.53 88888.00 2012-05-23 06:42:44.625 144 12482.83 94.35 54807.50 88888.00 2012-05-23 06:42:44.750 144 12482.73 94.35 54807.45 88888.00 2012-05-23 06:42:44.875 144 12482.67 94.38 54807.43 88888.00 2012-05-23 06:42:45.000 144 12482.62 94.40 54807.40 88888.00 2012-05-23 06:42:45.125 144 12482.58 94.38 54807.35 88888.00 2012-05-23 06:42:45.250 144 12482.52 94.38 54807.35 88888.00 2012-05-23 06:42:45.375 144 12482.50 94.38 54807.32 88888.00 2012-05-23 06:42:45.500 144 12482.52 94.38 54807.32 88888.00 2012-05-23 06:42:45.625 144 12482.50 94.42 54807.30 88888.00 2012-05-23 06:42:45.750 144 12482.42 94.47 54807.25 88888.00 2012-05-23 06:42:45.875 144 12482.38 94.45 54807.25 88888.00 2012-05-23 06:42:46.000 144 12482.38 94.50 54807.20 88888.00 2012-05-23 06:42:46.125 144 12482.38 94.53 54807.18 88888.00 2012-05-23 06:42:46.250 144 12482.35 94.50 54807.12 88888.00 2012-05-23 06:42:46.375 144 12482.33 94.53 54807.10 88888.00 2012-05-23 06:42:46.500 144 12482.25 94.55 54807.07 88888.00 2012-05-23 06:42:46.625 144 12482.27 94.58 54807.05 88888.00 2012-05-23 06:42:46.750 144 12482.25 94.60 54807.03 88888.00 2012-05-23 06:42:46.875 144 12482.25 94.60 54807.00 88888.00 2012-05-23 06:42:47.000 144 12482.20 94.62 54806.97 88888.00 2012-05-23 06:42:47.125 144 12482.12 94.60 54806.95 88888.00 2012-05-23 06:42:47.250 144 12482.02 94.62 54806.93 88888.00 2012-05-23 06:42:47.375 144 12481.98 94.67 54806.93 88888.00 2012-05-23 06:42:47.500 144 12481.98 94.72 54806.88 88888.00 2012-05-23 06:42:47.625 144 12482.00 94.75 54806.85 88888.00 2012-05-23 06:42:47.750 144 12482.02 94.75 54806.82 88888.00 2012-05-23 06:42:47.875 144 12481.98 94.72 54806.80 88888.00 2012-05-23 06:42:48.000 144 12481.90 94.75 54806.75 88888.00 2012-05-23 06:42:48.125 144 12481.80 94.80 54806.75 88888.00 2012-05-23 06:42:48.250 144 12481.80 94.80 54806.70 88888.00 2012-05-23 06:42:48.375 144 12481.77 94.80 54806.68 88888.00 2012-05-23 06:42:48.500 144 12481.75 94.83 54806.68 88888.00 2012-05-23 06:42:48.625 144 12481.73 94.85 54806.68 88888.00 2012-05-23 06:42:48.750 144 12481.77 94.90 54806.62 88888.00 2012-05-23 06:42:48.875 144 12481.77 94.90 54806.57 88888.00 2012-05-23 06:42:49.000 144 12481.73 94.92 54806.53 88888.00 2012-05-23 06:42:49.125 144 12481.70 94.95 54806.53 88888.00 2012-05-23 06:42:49.250 144 12481.65 94.95 54806.50 88888.00 2012-05-23 06:42:49.375 144 12481.65 94.95 54806.47 88888.00 2012-05-23 06:42:49.500 144 12481.65 94.95 54806.45 88888.00 2012-05-23 06:42:49.625 144 12481.60 94.97 54806.43 88888.00 2012-05-23 06:42:49.750 144 12481.52 94.97 54806.38 88888.00 2012-05-23 06:42:49.875 144 12481.48 95.00 54806.38 88888.00 2012-05-23 06:42:50.000 144 12481.50 95.03 54806.35 88888.00 2012-05-23 06:42:50.125 144 12481.48 95.03 54806.35 88888.00 2012-05-23 06:42:50.250 144 12481.45 95.00 54806.30 88888.00 2012-05-23 06:42:50.375 144 12481.42 95.00 54806.28 88888.00 2012-05-23 06:42:50.500 144 12481.42 95.00 54806.25 88888.00 2012-05-23 06:42:50.625 144 12481.35 95.03 54806.20 88888.00 2012-05-23 06:42:50.750 144 12481.30 95.05 54806.20 88888.00 2012-05-23 06:42:50.875 144 12481.30 95.03 54806.18 88888.00 2012-05-23 06:42:51.000 144 12481.25 95.05 54806.15 88888.00 2012-05-23 06:42:51.125 144 12481.17 95.05 54806.12 88888.00 2012-05-23 06:42:51.250 144 12481.02 95.08 54806.12 88888.00 2012-05-23 06:42:51.375 144 12481.02 95.05 54806.10 88888.00 2012-05-23 06:42:51.500 144 12481.02 95.05 54806.10 88888.00 2012-05-23 06:42:51.625 144 12481.02 95.08 54806.07 88888.00 2012-05-23 06:42:51.750 144 12480.98 95.08 54806.03 88888.00 2012-05-23 06:42:51.875 144 12480.88 95.08 54806.05 88888.00 2012-05-23 06:42:52.000 144 12480.83 95.08 54806.00 88888.00 2012-05-23 06:42:52.125 144 12480.75 95.08 54805.97 88888.00 2012-05-23 06:42:52.250 144 12480.67 95.08 54805.95 88888.00 2012-05-23 06:42:52.375 144 12480.65 95.08 54805.88 88888.00 2012-05-23 06:42:52.500 144 12480.62 95.08 54805.85 88888.00 2012-05-23 06:42:52.625 144 12480.60 95.08 54805.85 88888.00 2012-05-23 06:42:52.750 144 12480.52 95.12 54805.85 88888.00 2012-05-23 06:42:52.875 144 12480.40 95.12 54805.82 88888.00 2012-05-23 06:42:53.000 144 12480.33 95.15 54805.80 88888.00 2012-05-23 06:42:53.125 144 12480.30 95.15 54805.75 88888.00 2012-05-23 06:42:53.250 144 12480.30 95.12 54805.70 88888.00 2012-05-23 06:42:53.375 144 12480.35 95.15 54805.68 88888.00 2012-05-23 06:42:53.500 144 12480.38 95.17 54805.70 88888.00 2012-05-23 06:42:53.625 144 12480.38 95.17 54805.68 88888.00 2012-05-23 06:42:53.750 144 12480.23 95.17 54805.65 88888.00 2012-05-23 06:42:53.875 144 12480.15 95.15 54805.62 88888.00 2012-05-23 06:42:54.000 144 12480.10 95.17 54805.60 88888.00 2012-05-23 06:42:54.125 144 12480.05 95.17 54805.57 88888.00 2012-05-23 06:42:54.250 144 12479.95 95.20 54805.57 88888.00 2012-05-23 06:42:54.375 144 12479.90 95.20 54805.55 88888.00 2012-05-23 06:42:54.500 144 12479.83 95.17 54805.50 88888.00 2012-05-23 06:42:54.625 144 12479.77 95.20 54805.50 88888.00 2012-05-23 06:42:54.750 144 12479.70 95.22 54805.50 88888.00 2012-05-23 06:42:54.875 144 12479.58 95.20 54805.50 88888.00 2012-05-23 06:42:55.000 144 12479.45 95.17 54805.45 88888.00 2012-05-23 06:42:55.125 144 12479.42 95.17 54805.45 88888.00 2012-05-23 06:42:55.250 144 12479.35 95.17 54805.43 88888.00 2012-05-23 06:42:55.375 144 12479.33 95.17 54805.40 88888.00 2012-05-23 06:42:55.500 144 12479.30 95.15 54805.38 88888.00 2012-05-23 06:42:55.625 144 12479.25 95.15 54805.38 88888.00 2012-05-23 06:42:55.750 144 12479.23 95.15 54805.35 88888.00 2012-05-23 06:42:55.875 144 12479.23 95.12 54805.35 88888.00 2012-05-23 06:42:56.000 144 12479.17 95.10 54805.30 88888.00 2012-05-23 06:42:56.125 144 12479.02 95.05 54805.30 88888.00 2012-05-23 06:42:56.250 144 12478.95 95.03 54805.32 88888.00 2012-05-23 06:42:56.375 144 12479.00 95.05 54805.28 88888.00 2012-05-23 06:42:56.500 144 12478.92 95.03 54805.28 88888.00 2012-05-23 06:42:56.625 144 12478.88 95.05 54805.25 88888.00 2012-05-23 06:42:56.750 144 12478.75 95.03 54805.22 88888.00 2012-05-23 06:42:56.875 144 12478.60 94.97 54805.22 88888.00 2012-05-23 06:42:57.000 144 12478.55 95.00 54805.20 88888.00 2012-05-23 06:42:57.125 144 12478.50 95.00 54805.20 88888.00 2012-05-23 06:42:57.250 144 12478.45 94.95 54805.15 88888.00 2012-05-23 06:42:57.375 144 12478.35 94.95 54805.12 88888.00 2012-05-23 06:42:57.500 144 12478.27 94.90 54805.12 88888.00 2012-05-23 06:42:57.625 144 12478.25 94.88 54805.10 88888.00 2012-05-23 06:42:57.750 144 12478.20 94.90 54805.07 88888.00 2012-05-23 06:42:57.875 144 12478.08 94.85 54805.07 88888.00 2012-05-23 06:42:58.000 144 12477.95 94.80 54805.03 88888.00 2012-05-23 06:42:58.125 144 12477.88 94.80 54804.97 88888.00 2012-05-23 06:42:58.250 144 12477.83 94.75 54804.97 88888.00 2012-05-23 06:42:58.375 144 12477.83 94.75 54804.95 88888.00 2012-05-23 06:42:58.500 144 12477.73 94.75 54804.97 88888.00 2012-05-23 06:42:58.625 144 12477.62 94.75 54804.95 88888.00 2012-05-23 06:42:58.750 144 12477.58 94.72 54804.93 88888.00 2012-05-23 06:42:58.875 144 12477.58 94.72 54804.88 88888.00 2012-05-23 06:42:59.000 144 12477.58 94.75 54804.88 88888.00 2012-05-23 06:42:59.125 144 12477.52 94.72 54804.88 88888.00 2012-05-23 06:42:59.250 144 12477.45 94.67 54804.85 88888.00 2012-05-23 06:42:59.375 144 12477.42 94.70 54804.82 88888.00 2012-05-23 06:42:59.500 144 12477.33 94.72 54804.80 88888.00 2012-05-23 06:42:59.625 144 12477.20 94.75 54804.75 88888.00 2012-05-23 06:42:59.750 144 12477.10 94.72 54804.75 88888.00 2012-05-23 06:42:59.875 144 12477.02 94.72 54804.75 88888.00 2012-05-23 06:43:00.000 144 12476.95 94.78 54804.72 88888.00 2012-05-23 06:43:00.125 144 12476.90 94.80 54804.70 88888.00 2012-05-23 06:43:00.250 144 12476.83 94.78 54804.70 88888.00 2012-05-23 06:43:00.375 144 12476.83 94.80 54804.68 88888.00 2012-05-23 06:43:00.500 144 12476.73 94.80 54804.68 88888.00 2012-05-23 06:43:00.625 144 12476.62 94.78 54804.62 88888.00 2012-05-23 06:43:00.750 144 12476.52 94.75 54804.57 88888.00 2012-05-23 06:43:00.875 144 12476.50 94.78 54804.53 88888.00 2012-05-23 06:43:01.000 144 12476.45 94.83 54804.53 88888.00 2012-05-23 06:43:01.125 144 12476.38 94.83 54804.50 88888.00 2012-05-23 06:43:01.250 144 12476.35 94.78 54804.47 88888.00 2012-05-23 06:43:01.375 144 12476.30 94.78 54804.47 88888.00 2012-05-23 06:43:01.500 144 12476.23 94.80 54804.45 88888.00 2012-05-23 06:43:01.625 144 12476.15 94.83 54804.45 88888.00 2012-05-23 06:43:01.750 144 12476.08 94.83 54804.40 88888.00 2012-05-23 06:43:01.875 144 12476.00 94.83 54804.32 88888.00 2012-05-23 06:43:02.000 144 12475.95 94.78 54804.32 88888.00 2012-05-23 06:43:02.125 144 12475.92 94.80 54804.38 88888.00 2012-05-23 06:43:02.250 144 12475.83 94.80 54804.32 88888.00 2012-05-23 06:43:02.375 144 12475.75 94.85 54804.30 88888.00 2012-05-23 06:43:02.500 144 12475.70 94.90 54804.22 88888.00 2012-05-23 06:43:02.625 144 12475.70 94.88 54804.22 88888.00 2012-05-23 06:43:02.750 144 12475.62 94.85 54804.20 88888.00 2012-05-23 06:43:02.875 144 12475.50 94.88 54804.20 88888.00 2012-05-23 06:43:03.000 144 12475.48 94.90 54804.20 88888.00 2012-05-23 06:43:03.125 144 12475.45 94.90 54804.15 88888.00 2012-05-23 06:43:03.250 144 12475.40 94.88 54804.12 88888.00 2012-05-23 06:43:03.375 144 12475.38 94.90 54804.12 88888.00 2012-05-23 06:43:03.500 144 12475.27 94.95 54804.10 88888.00 2012-05-23 06:43:03.625 144 12475.23 94.95 54804.07 88888.00 2012-05-23 06:43:03.750 144 12475.20 94.97 54804.05 88888.00 2012-05-23 06:43:03.875 144 12475.10 94.97 54804.00 88888.00 2012-05-23 06:43:04.000 144 12475.02 94.95 54803.97 88888.00 2012-05-23 06:43:04.125 144 12474.98 95.00 54803.95 88888.00 2012-05-23 06:43:04.250 144 12474.85 95.05 54803.95 88888.00 2012-05-23 06:43:04.375 144 12474.77 95.10 54803.95 88888.00 2012-05-23 06:43:04.500 144 12474.70 95.10 54803.90 88888.00 2012-05-23 06:43:04.625 144 12474.70 95.15 54803.85 88888.00 2012-05-23 06:43:04.750 144 12474.65 95.17 54803.85 88888.00 2012-05-23 06:43:04.875 144 12474.58 95.17 54803.82 88888.00 2012-05-23 06:43:05.000 144 12474.50 95.20 54803.82 88888.00 2012-05-23 06:43:05.125 144 12474.48 95.22 54803.80 88888.00 2012-05-23 06:43:05.250 144 12474.40 95.25 54803.75 88888.00 2012-05-23 06:43:05.375 144 12474.40 95.28 54803.70 88888.00 2012-05-23 06:43:05.500 144 12474.35 95.30 54803.70 88888.00 2012-05-23 06:43:05.625 144 12474.27 95.33 54803.68 88888.00 2012-05-23 06:43:05.750 144 12474.27 95.35 54803.62 88888.00 2012-05-23 06:43:05.875 144 12474.25 95.38 54803.57 88888.00 2012-05-23 06:43:06.000 144 12474.17 95.40 54803.55 88888.00 2012-05-23 06:43:06.125 144 12474.10 95.45 54803.57 88888.00 2012-05-23 06:43:06.250 144 12474.12 95.50 54803.55 88888.00 2012-05-23 06:43:06.375 144 12474.15 95.53 54803.53 88888.00 2012-05-23 06:43:06.500 144 12474.12 95.55 54803.45 88888.00 2012-05-23 06:43:06.625 144 12474.08 95.58 54803.43 88888.00 2012-05-23 06:43:06.750 144 12474.02 95.58 54803.43 88888.00 2012-05-23 06:43:06.875 144 12473.92 95.62 54803.40 88888.00 2012-05-23 06:43:07.000 144 12473.92 95.62 54803.35 88888.00 2012-05-23 06:43:07.125 144 12473.95 95.70 54803.32 88888.00 2012-05-23 06:43:07.250 144 12473.85 95.70 54803.30 88888.00 2012-05-23 06:43:07.375 144 12473.75 95.72 54803.28 88888.00 2012-05-23 06:43:07.500 144 12473.65 95.78 54803.28 88888.00 2012-05-23 06:43:07.625 144 12473.60 95.80 54803.25 88888.00 2012-05-23 06:43:07.750 144 12473.58 95.80 54803.18 88888.00 2012-05-23 06:43:07.875 144 12473.60 95.83 54803.18 88888.00 2012-05-23 06:43:08.000 144 12473.62 95.90 54803.18 88888.00 2012-05-23 06:43:08.125 144 12473.60 95.95 54803.18 88888.00 2012-05-23 06:43:08.250 144 12473.52 95.92 54803.12 88888.00 2012-05-23 06:43:08.375 144 12473.50 95.95 54803.10 88888.00 2012-05-23 06:43:08.500 144 12473.45 95.95 54803.07 88888.00 2012-05-23 06:43:08.625 144 12473.30 95.97 54803.05 88888.00 2012-05-23 06:43:08.750 144 12473.23 95.95 54803.03 88888.00 2012-05-23 06:43:08.875 144 12473.17 95.95 54803.00 88888.00 2012-05-23 06:43:09.000 144 12473.15 95.95 54802.97 88888.00 2012-05-23 06:43:09.125 144 12473.15 96.00 54802.97 88888.00 2012-05-23 06:43:09.250 144 12473.02 95.97 54802.95 88888.00 2012-05-23 06:43:09.375 144 12472.95 95.97 54802.93 88888.00 2012-05-23 06:43:09.500 144 12472.92 95.97 54802.88 88888.00 2012-05-23 06:43:09.625 144 12472.85 96.00 54802.85 88888.00 2012-05-23 06:43:09.750 144 12472.75 96.03 54802.82 88888.00 2012-05-23 06:43:09.875 144 12472.70 96.00 54802.80 88888.00 2012-05-23 06:43:10.000 144 12472.67 96.00 54802.78 88888.00 2012-05-23 06:43:10.125 144 12472.60 96.00 54802.72 88888.00 2012-05-23 06:43:10.250 144 12472.45 96.00 54802.70 88888.00 2012-05-23 06:43:10.375 144 12472.40 96.00 54802.70 88888.00 2012-05-23 06:43:10.500 144 12472.38 96.00 54802.70 88888.00 2012-05-23 06:43:10.625 144 12472.40 96.00 54802.70 88888.00 2012-05-23 06:43:10.750 144 12472.33 95.97 54802.65 88888.00 2012-05-23 06:43:10.875 144 12472.23 95.95 54802.62 88888.00 2012-05-23 06:43:11.000 144 12472.15 95.97 54802.60 88888.00 2012-05-23 06:43:11.125 144 12472.08 96.00 54802.57 88888.00 2012-05-23 06:43:11.250 144 12472.00 96.03 54802.55 88888.00 2012-05-23 06:43:11.375 144 12471.92 96.03 54802.53 88888.00 2012-05-23 06:43:11.500 144 12471.88 96.03 54802.50 88888.00 2012-05-23 06:43:11.625 144 12471.85 96.03 54802.45 88888.00 2012-05-23 06:43:11.750 144 12471.75 96.05 54802.45 88888.00 2012-05-23 06:43:11.875 144 12471.62 96.05 54802.43 88888.00 2012-05-23 06:43:12.000 144 12471.52 96.08 54802.40 88888.00 2012-05-23 06:43:12.125 144 12471.45 96.10 54802.43 88888.00 2012-05-23 06:43:12.250 144 12471.27 96.12 54802.40 88888.00 2012-05-23 06:43:12.375 144 12471.15 96.10 54802.38 88888.00 2012-05-23 06:43:12.500 144 12471.15 96.12 54802.32 88888.00 2012-05-23 06:43:12.625 144 12471.17 96.15 54802.32 88888.00 2012-05-23 06:43:12.750 144 12471.12 96.12 54802.28 88888.00 2012-05-23 06:43:12.875 144 12471.00 96.12 54802.22 88888.00 2012-05-23 06:43:13.000 144 12470.95 96.12 54802.22 88888.00 2012-05-23 06:43:13.125 144 12470.85 96.10 54802.20 88888.00 2012-05-23 06:43:13.250 144 12470.75 96.10 54802.20 88888.00 2012-05-23 06:43:13.375 144 12470.73 96.15 54802.18 88888.00 2012-05-23 06:43:13.500 144 12470.73 96.15 54802.12 88888.00 2012-05-23 06:43:13.625 144 12470.65 96.12 54802.10 88888.00 2012-05-23 06:43:13.750 144 12470.52 96.10 54802.07 88888.00 2012-05-23 06:43:13.875 144 12470.42 96.10 54802.03 88888.00 2012-05-23 06:43:14.000 144 12470.38 96.12 54802.03 88888.00 2012-05-23 06:43:14.125 144 12470.35 96.08 54802.05 88888.00 2012-05-23 06:43:14.250 144 12470.25 96.08 54802.03 88888.00 2012-05-23 06:43:14.375 144 12470.20 96.10 54801.97 88888.00 2012-05-23 06:43:14.500 144 12470.12 96.10 54801.95 88888.00 2012-05-23 06:43:14.625 144 12470.02 96.12 54801.93 88888.00 2012-05-23 06:43:14.750 144 12469.95 96.10 54801.93 88888.00 2012-05-23 06:43:14.875 144 12469.90 96.08 54801.88 88888.00 2012-05-23 06:43:15.000 144 12469.80 96.05 54801.85 88888.00 2012-05-23 06:43:15.125 144 12469.70 96.05 54801.82 88888.00 2012-05-23 06:43:15.250 144 12469.58 96.05 54801.80 88888.00 2012-05-23 06:43:15.375 144 12469.55 96.05 54801.78 88888.00 2012-05-23 06:43:15.500 144 12469.50 96.05 54801.78 88888.00 2012-05-23 06:43:15.625 144 12469.42 96.05 54801.78 88888.00 2012-05-23 06:43:15.750 144 12469.35 96.03 54801.78 88888.00 2012-05-23 06:43:15.875 144 12469.27 96.03 54801.75 88888.00 2012-05-23 06:43:16.000 144 12469.20 96.00 54801.68 88888.00 2012-05-23 06:43:16.125 144 12469.02 96.00 54801.65 88888.00 2012-05-23 06:43:16.250 144 12468.92 95.97 54801.62 88888.00 2012-05-23 06:43:16.375 144 12468.90 95.97 54801.62 88888.00 2012-05-23 06:43:16.500 144 12468.80 95.97 54801.60 88888.00 2012-05-23 06:43:16.625 144 12468.75 95.95 54801.55 88888.00 2012-05-23 06:43:16.750 144 12468.67 95.95 54801.55 88888.00 2012-05-23 06:43:16.875 144 12468.58 95.95 54801.55 88888.00 2012-05-23 06:43:17.000 144 12468.50 95.97 54801.47 88888.00 2012-05-23 06:43:17.125 144 12468.42 95.97 54801.45 88888.00 2012-05-23 06:43:17.250 144 12468.23 95.97 54801.43 88888.00 2012-05-23 06:43:17.375 144 12468.20 96.00 54801.40 88888.00 2012-05-23 06:43:17.500 144 12468.20 96.03 54801.40 88888.00 2012-05-23 06:43:17.625 144 12468.17 96.03 54801.35 88888.00 2012-05-23 06:43:17.750 144 12468.10 96.00 54801.32 88888.00 2012-05-23 06:43:17.875 144 12468.00 96.03 54801.28 88888.00 2012-05-23 06:43:18.000 144 12467.92 96.00 54801.20 88888.00 2012-05-23 06:43:18.125 144 12467.85 96.00 54801.22 88888.00 2012-05-23 06:43:18.250 144 12467.77 96.00 54801.22 88888.00 2012-05-23 06:43:18.375 144 12467.77 96.05 54801.18 88888.00 2012-05-23 06:43:18.500 144 12467.67 96.05 54801.15 88888.00 2012-05-23 06:43:18.625 144 12467.60 96.05 54801.12 88888.00 2012-05-23 06:43:18.750 144 12467.52 96.05 54801.10 88888.00 2012-05-23 06:43:18.875 144 12467.45 96.03 54801.03 88888.00 2012-05-23 06:43:19.000 144 12467.38 96.05 54800.97 88888.00 2012-05-23 06:43:19.125 144 12467.30 96.05 54800.97 88888.00 2012-05-23 06:43:19.250 144 12467.23 96.10 54800.97 88888.00 2012-05-23 06:43:19.375 144 12467.25 96.17 54800.93 88888.00 2012-05-23 06:43:19.500 144 12467.23 96.17 54800.88 88888.00 2012-05-23 06:43:19.625 144 12467.15 96.17 54800.85 88888.00 2012-05-23 06:43:19.750 144 12467.05 96.17 54800.82 88888.00 2012-05-23 06:43:19.875 144 12466.95 96.20 54800.82 88888.00 2012-05-23 06:43:20.000 144 12466.92 96.25 54800.80 88888.00 2012-05-23 06:43:20.125 144 12466.88 96.28 54800.78 88888.00 2012-05-23 06:43:20.250 144 12466.83 96.30 54800.75 88888.00 2012-05-23 06:43:20.375 144 12466.83 96.35 54800.72 88888.00 2012-05-23 06:43:20.500 144 12466.80 96.38 54800.70 88888.00 2012-05-23 06:43:20.625 144 12466.75 96.40 54800.65 88888.00 2012-05-23 06:43:20.750 144 12466.65 96.42 54800.65 88888.00 2012-05-23 06:43:20.875 144 12466.58 96.47 54800.60 88888.00 2012-05-23 06:43:21.000 144 12466.50 96.50 54800.55 88888.00 2012-05-23 06:43:21.125 144 12466.50 96.53 54800.55 88888.00 2012-05-23 06:43:21.250 144 12466.48 96.58 54800.50 88888.00 2012-05-23 06:43:21.375 144 12466.42 96.62 54800.45 88888.00 2012-05-23 06:43:21.500 144 12466.42 96.65 54800.43 88888.00 2012-05-23 06:43:21.625 144 12466.35 96.70 54800.40 88888.00 2012-05-23 06:43:21.750 144 12466.35 96.75 54800.40 88888.00 2012-05-23 06:43:21.875 144 12466.35 96.78 54800.35 88888.00 2012-05-23 06:43:22.000 144 12466.30 96.80 54800.30 88888.00 2012-05-23 06:43:22.125 144 12466.23 96.83 54800.25 88888.00 2012-05-23 06:43:22.250 144 12466.17 96.83 54800.20 88888.00 2012-05-23 06:43:22.375 144 12466.20 96.88 54800.20 88888.00 2012-05-23 06:43:22.500 144 12466.15 96.92 54800.15 88888.00 2012-05-23 06:43:22.625 144 12466.10 96.95 54800.10 88888.00 2012-05-23 06:43:22.750 144 12466.05 96.97 54800.05 88888.00 2012-05-23 06:43:22.875 144 12466.05 97.05 54800.03 88888.00 2012-05-23 06:43:23.000 144 12466.08 97.08 54800.00 88888.00 2012-05-23 06:43:23.125 144 12466.05 97.10 54800.00 88888.00 2012-05-23 06:43:23.250 144 12466.00 97.12 54799.95 88888.00 2012-05-23 06:43:23.375 144 12465.90 97.15 54799.90 88888.00 2012-05-23 06:43:23.500 144 12465.85 97.15 54799.85 88888.00 2012-05-23 06:43:23.625 144 12465.85 97.15 54799.82 88888.00 2012-05-23 06:43:23.750 144 12465.80 97.17 54799.78 88888.00 2012-05-23 06:43:23.875 144 12465.75 97.17 54799.75 88888.00 2012-05-23 06:43:24.000 144 12465.70 97.20 54799.72 88888.00 2012-05-23 06:43:24.125 144 12465.62 97.20 54799.70 88888.00 2012-05-23 06:43:24.250 144 12465.52 97.20 54799.65 88888.00 2012-05-23 06:43:24.375 144 12465.48 97.25 54799.62 88888.00 2012-05-23 06:43:24.500 144 12465.38 97.28 54799.62 88888.00 2012-05-23 06:43:24.625 144 12465.38 97.30 54799.57 88888.00 2012-05-23 06:43:24.750 144 12465.40 97.33 54799.53 88888.00 2012-05-23 06:43:24.875 144 12465.45 97.35 54799.50 88888.00 2012-05-23 06:43:25.000 144 12465.35 97.38 54799.45 88888.00 2012-05-23 06:43:25.125 144 12465.25 97.38 54799.43 88888.00 2012-05-23 06:43:25.250 144 12465.15 97.38 54799.38 88888.00 2012-05-23 06:43:25.375 144 12465.17 97.40 54799.35 88888.00 2012-05-23 06:43:25.500 144 12465.10 97.40 54799.32 88888.00 2012-05-23 06:43:25.625 144 12465.08 97.42 54799.25 88888.00 2012-05-23 06:43:25.750 144 12465.05 97.47 54799.25 88888.00 2012-05-23 06:43:25.875 144 12465.02 97.47 54799.22 88888.00 2012-05-23 06:43:26.000 144 12465.02 97.50 54799.18 88888.00 2012-05-23 06:43:26.125 144 12464.98 97.53 54799.15 88888.00 2012-05-23 06:43:26.250 144 12464.90 97.53 54799.12 88888.00 2012-05-23 06:43:26.375 144 12464.88 97.60 54799.10 88888.00 2012-05-23 06:43:26.500 144 12464.88 97.62 54799.05 88888.00 2012-05-23 06:43:26.625 144 12464.90 97.65 54799.03 88888.00 2012-05-23 06:43:26.750 144 12464.83 97.67 54798.95 88888.00 2012-05-23 06:43:26.875 144 12464.77 97.70 54798.90 88888.00 2012-05-23 06:43:27.000 144 12464.70 97.80 54798.88 88888.00 2012-05-23 06:43:27.125 144 12464.70 97.85 54798.88 88888.00 2012-05-23 06:43:27.250 144 12464.70 97.88 54798.82 88888.00 2012-05-23 06:43:27.375 144 12464.70 97.92 54798.78 88888.00 2012-05-23 06:43:27.500 144 12464.70 97.97 54798.72 88888.00 2012-05-23 06:43:27.625 144 12464.73 98.00 54798.70 88888.00 2012-05-23 06:43:27.750 144 12464.73 98.08 54798.65 88888.00 2012-05-23 06:43:27.875 144 12464.70 98.12 54798.62 88888.00 2012-05-23 06:43:28.000 144 12464.62 98.15 54798.60 88888.00 2012-05-23 06:43:28.125 144 12464.62 98.20 54798.55 88888.00 2012-05-23 06:43:28.250 144 12464.62 98.22 54798.47 88888.00 2012-05-23 06:43:28.375 144 12464.65 98.25 54798.45 88888.00 2012-05-23 06:43:28.500 144 12464.58 98.30 54798.38 88888.00 2012-05-23 06:43:28.625 144 12464.52 98.30 54798.35 88888.00 2012-05-23 06:43:28.750 144 12464.52 98.35 54798.32 88888.00 2012-05-23 06:43:28.875 144 12464.58 98.42 54798.28 88888.00 2012-05-23 06:43:29.000 144 12464.55 98.42 54798.22 88888.00 2012-05-23 06:43:29.125 144 12464.48 98.45 54798.22 88888.00 2012-05-23 06:43:29.250 144 12464.48 98.47 54798.15 88888.00 2012-05-23 06:43:29.375 144 12464.50 98.53 54798.10 88888.00 2012-05-23 06:43:29.500 144 12464.50 98.58 54798.07 88888.00 2012-05-23 06:43:29.625 144 12464.45 98.62 54798.03 88888.00 2012-05-23 06:43:29.750 144 12464.38 98.70 54798.00 88888.00 2012-05-23 06:43:29.875 144 12464.33 98.75 54797.97 88888.00 2012-05-23 06:43:30.000 144 12464.23 98.75 54797.93 88888.00 2012-05-23 06:43:30.125 144 12464.15 98.80 54797.93 88888.00 2012-05-23 06:43:30.250 144 12464.10 98.83 54797.88 88888.00 2012-05-23 06:43:30.375 144 12464.02 98.85 54797.85 88888.00 2012-05-23 06:43:30.500 144 12464.02 98.90 54797.78 88888.00 2012-05-23 06:43:30.625 144 12464.00 98.90 54797.72 88888.00 2012-05-23 06:43:30.750 144 12463.92 99.00 54797.70 88888.00 2012-05-23 06:43:30.875 144 12463.90 99.05 54797.68 88888.00 2012-05-23 06:43:31.000 144 12463.85 99.10 54797.62 88888.00 2012-05-23 06:43:31.125 144 12463.88 99.12 54797.60 88888.00 2012-05-23 06:43:31.250 144 12463.83 99.15 54797.57 88888.00 2012-05-23 06:43:31.375 144 12463.85 99.17 54797.55 88888.00 2012-05-23 06:43:31.500 144 12463.85 99.22 54797.50 88888.00 2012-05-23 06:43:31.625 144 12463.80 99.28 54797.47 88888.00 2012-05-23 06:43:31.750 144 12463.77 99.30 54797.43 88888.00 2012-05-23 06:43:31.875 144 12463.73 99.30 54797.38 88888.00 2012-05-23 06:43:32.000 144 12463.67 99.35 54797.35 88888.00 2012-05-23 06:43:32.125 144 12463.62 99.42 54797.32 88888.00 2012-05-23 06:43:32.250 144 12463.55 99.47 54797.30 88888.00 2012-05-23 06:43:32.375 144 12463.52 99.50 54797.30 88888.00 2012-05-23 06:43:32.500 144 12463.48 99.58 54797.28 88888.00 2012-05-23 06:43:32.625 144 12463.48 99.60 54797.22 88888.00 2012-05-23 06:43:32.750 144 12463.48 99.65 54797.20 88888.00 2012-05-23 06:43:32.875 144 12463.40 99.67 54797.20 88888.00 2012-05-23 06:43:33.000 144 12463.38 99.72 54797.15 88888.00 2012-05-23 06:43:33.125 144 12463.40 99.80 54797.12 88888.00 2012-05-23 06:43:33.250 144 12463.35 99.85 54797.05 88888.00 2012-05-23 06:43:33.375 144 12463.35 99.85 54797.00 88888.00 2012-05-23 06:43:33.500 144 12463.30 99.90 54796.95 88888.00 2012-05-23 06:43:33.625 144 12463.25 99.95 54796.90 88888.00 2012-05-23 06:43:33.750 144 12463.20 99.97 54796.88 88888.00 2012-05-23 06:43:33.875 144 12463.23 100.05 54796.85 88888.00 2012-05-23 06:43:34.000 144 12463.20 100.12 54796.82 88888.00 2012-05-23 06:43:34.125 144 12463.17 100.15 54796.78 88888.00 2012-05-23 06:43:34.250 144 12463.10 100.20 54796.72 88888.00 2012-05-23 06:43:34.375 144 12463.10 100.25 54796.72 88888.00 2012-05-23 06:43:34.500 144 12463.10 100.28 54796.68 88888.00 2012-05-23 06:43:34.625 144 12463.08 100.28 54796.62 88888.00 2012-05-23 06:43:34.750 144 12463.08 100.33 54796.57 88888.00 2012-05-23 06:43:34.875 144 12463.00 100.38 54796.53 88888.00 2012-05-23 06:43:35.000 144 12462.95 100.45 54796.50 88888.00 2012-05-23 06:43:35.125 144 12462.95 100.47 54796.47 88888.00 2012-05-23 06:43:35.250 144 12462.88 100.45 54796.43 88888.00 2012-05-23 06:43:35.375 144 12462.88 100.45 54796.40 88888.00 2012-05-23 06:43:35.500 144 12462.85 100.47 54796.38 88888.00 2012-05-23 06:43:35.625 144 12462.83 100.55 54796.32 88888.00 2012-05-23 06:43:35.750 144 12462.80 100.60 54796.28 88888.00 2012-05-23 06:43:35.875 144 12462.77 100.58 54796.22 88888.00 2012-05-23 06:43:36.000 144 12462.73 100.58 54796.15 88888.00 2012-05-23 06:43:36.125 144 12462.73 100.65 54796.15 88888.00 2012-05-23 06:43:36.250 144 12462.65 100.70 54796.15 88888.00 2012-05-23 06:43:36.375 144 12462.62 100.72 54796.12 88888.00 2012-05-23 06:43:36.500 144 12462.58 100.75 54796.07 88888.00 2012-05-23 06:43:36.625 144 12462.52 100.78 54796.03 88888.00 2012-05-23 06:43:36.750 144 12462.52 100.80 54796.00 88888.00 2012-05-23 06:43:36.875 144 12462.48 100.80 54795.97 88888.00 2012-05-23 06:43:37.000 144 12462.40 100.83 54795.95 88888.00 2012-05-23 06:43:37.125 144 12462.33 100.85 54795.95 88888.00 2012-05-23 06:43:37.250 144 12462.33 100.90 54795.93 88888.00 2012-05-23 06:43:37.375 144 12462.30 100.92 54795.88 88888.00 2012-05-23 06:43:37.500 144 12462.27 100.92 54795.85 88888.00 2012-05-23 06:43:37.625 144 12462.27 100.95 54795.82 88888.00 2012-05-23 06:43:37.750 144 12462.25 101.00 54795.78 88888.00 2012-05-23 06:43:37.875 144 12462.23 101.03 54795.75 88888.00 2012-05-23 06:43:38.000 144 12462.20 101.08 54795.68 88888.00 2012-05-23 06:43:38.125 144 12462.17 101.10 54795.65 88888.00 2012-05-23 06:43:38.250 144 12462.23 101.12 54795.60 88888.00 2012-05-23 06:43:38.375 144 12462.27 101.15 54795.57 88888.00 2012-05-23 06:43:38.500 144 12462.25 101.22 54795.53 88888.00 2012-05-23 06:43:38.625 144 12462.15 101.28 54795.50 88888.00 2012-05-23 06:43:38.750 144 12462.08 101.30 54795.45 88888.00 2012-05-23 06:43:38.875 144 12462.12 101.35 54795.43 88888.00 2012-05-23 06:43:39.000 144 12462.17 101.42 54795.38 88888.00 2012-05-23 06:43:39.125 144 12462.15 101.50 54795.38 88888.00 2012-05-23 06:43:39.250 144 12462.10 101.50 54795.32 88888.00 2012-05-23 06:43:39.375 144 12462.08 101.53 54795.30 88888.00 2012-05-23 06:43:39.500 144 12462.02 101.58 54795.25 88888.00 2012-05-23 06:43:39.625 144 12462.00 101.60 54795.20 88888.00 2012-05-23 06:43:39.750 144 12462.00 101.60 54795.18 88888.00 2012-05-23 06:43:39.875 144 12462.02 101.67 54795.12 88888.00 2012-05-23 06:43:40.000 144 12462.05 101.72 54795.10 88888.00 2012-05-23 06:43:40.125 144 12462.08 101.80 54795.07 88888.00 2012-05-23 06:43:40.250 144 12462.02 101.80 54795.03 88888.00 2012-05-23 06:43:40.375 144 12462.02 101.85 54794.97 88888.00 2012-05-23 06:43:40.500 144 12462.02 101.90 54794.90 88888.00 2012-05-23 06:43:40.625 144 12462.00 101.95 54794.88 88888.00 2012-05-23 06:43:40.750 144 12461.98 101.97 54794.85 88888.00 2012-05-23 06:43:40.875 144 12461.95 102.00 54794.80 88888.00 2012-05-23 06:43:41.000 144 12461.90 102.08 54794.78 88888.00 2012-05-23 06:43:41.125 144 12461.90 102.12 54794.75 88888.00 2012-05-23 06:43:41.250 144 12462.00 102.15 54794.70 88888.00 2012-05-23 06:43:41.375 144 12462.02 102.17 54794.68 88888.00 2012-05-23 06:43:41.500 144 12462.00 102.17 54794.62 88888.00 2012-05-23 06:43:41.625 144 12462.05 102.20 54794.57 88888.00 2012-05-23 06:43:41.750 144 12462.10 102.30 54794.55 88888.00 2012-05-23 06:43:41.875 144 12462.12 102.35 54794.53 88888.00 2012-05-23 06:43:42.000 144 12462.08 102.38 54794.47 88888.00 2012-05-23 06:43:42.125 144 12462.05 102.38 54794.47 88888.00 2012-05-23 06:43:42.250 144 12461.98 102.40 54794.43 88888.00 2012-05-23 06:43:42.375 144 12461.95 102.45 54794.40 88888.00 2012-05-23 06:43:42.500 144 12461.92 102.50 54794.38 88888.00 2012-05-23 06:43:42.625 144 12461.92 102.55 54794.35 88888.00 2012-05-23 06:43:42.750 144 12461.90 102.58 54794.32 88888.00 2012-05-23 06:43:42.875 144 12461.90 102.58 54794.28 88888.00 2012-05-23 06:43:43.000 144 12461.92 102.60 54794.22 88888.00 2012-05-23 06:43:43.125 144 12461.95 102.62 54794.18 88888.00 2012-05-23 06:43:43.250 144 12461.98 102.67 54794.18 88888.00 2012-05-23 06:43:43.375 144 12462.00 102.70 54794.12 88888.00 2012-05-23 06:43:43.500 144 12461.98 102.75 54794.10 88888.00 2012-05-23 06:43:43.625 144 12461.98 102.78 54794.05 88888.00 2012-05-23 06:43:43.750 144 12461.95 102.80 54794.05 88888.00 2012-05-23 06:43:43.875 144 12461.88 102.85 54794.00 88888.00 2012-05-23 06:43:44.000 144 12461.85 102.88 54793.97 88888.00 2012-05-23 06:43:44.125 144 12461.95 102.88 54793.95 88888.00 2012-05-23 06:43:44.250 144 12461.95 102.92 54793.93 88888.00 2012-05-23 06:43:44.375 144 12461.90 102.95 54793.88 88888.00 2012-05-23 06:43:44.500 144 12461.88 102.97 54793.88 88888.00 2012-05-23 06:43:44.625 144 12461.85 103.00 54793.82 88888.00 2012-05-23 06:43:44.750 144 12461.80 103.03 54793.78 88888.00 2012-05-23 06:43:44.875 144 12461.80 103.05 54793.72 88888.00 2012-05-23 06:43:45.000 144 12461.80 103.10 54793.72 88888.00 2012-05-23 06:43:45.125 144 12461.80 103.12 54793.70 88888.00 2012-05-23 06:43:45.250 144 12461.83 103.12 54793.65 88888.00 2012-05-23 06:43:45.375 144 12461.77 103.17 54793.60 88888.00 2012-05-23 06:43:45.500 144 12461.80 103.20 54793.57 88888.00 2012-05-23 06:43:45.625 144 12461.75 103.22 54793.57 88888.00 2012-05-23 06:43:45.750 144 12461.77 103.28 54793.55 88888.00 2012-05-23 06:43:45.875 144 12461.77 103.30 54793.47 88888.00 2012-05-23 06:43:46.000 144 12461.70 103.33 54793.45 88888.00 2012-05-23 06:43:46.125 144 12461.70 103.35 54793.43 88888.00 2012-05-23 06:43:46.250 144 12461.73 103.40 54793.38 88888.00 2012-05-23 06:43:46.375 144 12461.77 103.40 54793.35 88888.00 2012-05-23 06:43:46.500 144 12461.75 103.45 54793.32 88888.00 2012-05-23 06:43:46.625 144 12461.80 103.53 54793.30 88888.00 2012-05-23 06:43:46.750 144 12461.75 103.50 54793.22 88888.00 2012-05-23 06:43:46.875 144 12461.73 103.50 54793.20 88888.00 2012-05-23 06:43:47.000 144 12461.70 103.53 54793.15 88888.00 2012-05-23 06:43:47.125 144 12461.70 103.55 54793.12 88888.00 2012-05-23 06:43:47.250 144 12461.75 103.58 54793.07 88888.00 2012-05-23 06:43:47.375 144 12461.77 103.60 54793.05 88888.00 2012-05-23 06:43:47.500 144 12461.70 103.60 54793.00 88888.00 2012-05-23 06:43:47.625 144 12461.65 103.60 54792.97 88888.00 2012-05-23 06:43:47.750 144 12461.60 103.67 54792.97 88888.00 2012-05-23 06:43:47.875 144 12461.62 103.70 54792.93 88888.00 2012-05-23 06:43:48.000 144 12461.62 103.70 54792.93 88888.00 2012-05-23 06:43:48.125 144 12461.65 103.67 54792.88 88888.00 2012-05-23 06:43:48.250 144 12461.65 103.70 54792.82 88888.00 2012-05-23 06:43:48.375 144 12461.60 103.72 54792.82 88888.00 2012-05-23 06:43:48.500 144 12461.58 103.70 54792.80 88888.00 2012-05-23 06:43:48.625 144 12461.50 103.72 54792.75 88888.00 2012-05-23 06:43:48.750 144 12461.50 103.72 54792.75 88888.00 2012-05-23 06:43:48.875 144 12461.55 103.78 54792.70 88888.00 2012-05-23 06:43:49.000 144 12461.55 103.80 54792.70 88888.00 2012-05-23 06:43:49.125 144 12461.48 103.83 54792.68 88888.00 2012-05-23 06:43:49.250 144 12461.40 103.83 54792.62 88888.00 2012-05-23 06:43:49.375 144 12461.42 103.83 54792.60 88888.00 2012-05-23 06:43:49.500 144 12461.38 103.88 54792.60 88888.00 2012-05-23 06:43:49.625 144 12461.30 103.90 54792.53 88888.00 2012-05-23 06:43:49.750 144 12461.30 103.95 54792.53 88888.00 2012-05-23 06:43:49.875 144 12461.30 104.00 54792.47 88888.00 2012-05-23 06:43:50.000 144 12461.38 104.00 54792.47 88888.00 2012-05-23 06:43:50.125 144 12461.38 104.00 54792.45 88888.00 2012-05-23 06:43:50.250 144 12461.30 104.00 54792.43 88888.00 2012-05-23 06:43:50.375 144 12461.27 104.05 54792.43 88888.00 2012-05-23 06:43:50.500 144 12461.17 104.05 54792.38 88888.00 2012-05-23 06:43:50.625 144 12461.17 104.05 54792.32 88888.00 2012-05-23 06:43:50.750 144 12461.23 104.05 54792.32 88888.00 2012-05-23 06:43:50.875 144 12461.23 104.08 54792.32 88888.00 2012-05-23 06:43:51.000 144 12461.20 104.12 54792.28 88888.00 2012-05-23 06:43:51.125 144 12461.17 104.17 54792.22 88888.00 2012-05-23 06:43:51.250 144 12461.20 104.20 54792.18 88888.00 2012-05-23 06:43:51.375 144 12461.17 104.17 54792.15 88888.00 2012-05-23 06:43:51.500 144 12461.17 104.20 54792.12 88888.00 2012-05-23 06:43:51.625 144 12461.10 104.20 54792.10 88888.00 2012-05-23 06:43:51.750 144 12461.05 104.22 54792.07 88888.00 2012-05-23 06:43:51.875 144 12461.05 104.22 54792.03 88888.00 2012-05-23 06:43:52.000 144 12461.00 104.25 54792.00 88888.00 2012-05-23 06:43:52.125 144 12460.98 104.28 54791.97 88888.00 2012-05-23 06:43:52.250 144 12460.95 104.28 54791.97 88888.00 2012-05-23 06:43:52.375 144 12460.95 104.28 54791.90 88888.00 2012-05-23 06:43:52.500 144 12460.98 104.30 54791.85 88888.00 2012-05-23 06:43:52.625 144 12460.98 104.35 54791.85 88888.00 2012-05-23 06:43:52.750 144 12460.95 104.38 54791.88 88888.00 2012-05-23 06:43:52.875 144 12460.92 104.40 54791.88 88888.00 2012-05-23 06:43:53.000 144 12460.88 104.42 54791.80 88888.00 2012-05-23 06:43:53.125 144 12460.85 104.42 54791.72 88888.00 2012-05-23 06:43:53.250 144 12460.83 104.45 54791.68 88888.00 2012-05-23 06:43:53.375 144 12460.80 104.47 54791.65 88888.00 2012-05-23 06:43:53.500 144 12460.80 104.50 54791.62 88888.00 2012-05-23 06:43:53.625 144 12460.77 104.55 54791.65 88888.00 2012-05-23 06:43:53.750 144 12460.77 104.60 54791.57 88888.00 2012-05-23 06:43:53.875 144 12460.75 104.60 54791.55 88888.00 2012-05-23 06:43:54.000 144 12460.75 104.60 54791.45 88888.00 2012-05-23 06:43:54.125 144 12460.75 104.62 54791.45 88888.00 2012-05-23 06:43:54.250 144 12460.67 104.65 54791.43 88888.00 2012-05-23 06:43:54.375 144 12460.62 104.70 54791.40 88888.00 2012-05-23 06:43:54.500 144 12460.62 104.75 54791.38 88888.00 2012-05-23 06:43:54.625 144 12460.67 104.78 54791.35 88888.00 2012-05-23 06:43:54.750 144 12460.67 104.80 54791.32 88888.00 2012-05-23 06:43:54.875 144 12460.67 104.83 54791.25 88888.00 2012-05-23 06:43:55.000 144 12460.62 104.83 54791.25 88888.00 2012-05-23 06:43:55.125 144 12460.65 104.88 54791.22 88888.00 2012-05-23 06:43:55.250 144 12460.62 104.95 54791.20 88888.00 2012-05-23 06:43:55.375 144 12460.58 104.97 54791.20 88888.00 2012-05-23 06:43:55.500 144 12460.60 105.03 54791.18 88888.00 2012-05-23 06:43:55.625 144 12460.58 105.03 54791.12 88888.00 2012-05-23 06:43:55.750 144 12460.55 105.08 54791.10 88888.00 2012-05-23 06:43:55.875 144 12460.55 105.12 54791.10 88888.00 2012-05-23 06:43:56.000 144 12460.60 105.20 54791.07 88888.00 2012-05-23 06:43:56.125 144 12460.55 105.22 54791.05 88888.00 2012-05-23 06:43:56.250 144 12460.52 105.28 54791.00 88888.00 2012-05-23 06:43:56.375 144 12460.52 105.35 54790.97 88888.00 2012-05-23 06:43:56.500 144 12460.50 105.38 54790.95 88888.00 2012-05-23 06:43:56.625 144 12460.48 105.45 54790.93 88888.00 2012-05-23 06:43:56.750 144 12460.48 105.47 54790.90 88888.00 2012-05-23 06:43:56.875 144 12460.52 105.47 54790.85 88888.00 2012-05-23 06:43:57.000 144 12460.48 105.53 54790.82 88888.00 2012-05-23 06:43:57.125 144 12460.35 105.58 54790.82 88888.00 2012-05-23 06:43:57.250 144 12460.35 105.62 54790.82 88888.00 2012-05-23 06:43:57.375 144 12460.42 105.65 54790.78 88888.00 2012-05-23 06:43:57.500 144 12460.42 105.67 54790.72 88888.00 2012-05-23 06:43:57.625 144 12460.35 105.70 54790.70 88888.00 2012-05-23 06:43:57.750 144 12460.30 105.72 54790.65 88888.00 2012-05-23 06:43:57.875 144 12460.27 105.72 54790.62 88888.00 2012-05-23 06:43:58.000 144 12460.25 105.78 54790.57 88888.00 2012-05-23 06:43:58.125 144 12460.23 105.83 54790.57 88888.00 2012-05-23 06:43:58.250 144 12460.17 105.85 54790.53 88888.00 2012-05-23 06:43:58.375 144 12460.20 105.90 54790.50 88888.00 2012-05-23 06:43:58.500 144 12460.17 105.97 54790.47 88888.00 2012-05-23 06:43:58.625 144 12460.17 106.00 54790.45 88888.00 2012-05-23 06:43:58.750 144 12460.17 106.05 54790.43 88888.00 2012-05-23 06:43:58.875 144 12460.17 106.08 54790.43 88888.00 2012-05-23 06:43:59.000 144 12460.23 106.12 54790.38 88888.00 2012-05-23 06:43:59.125 144 12460.25 106.12 54790.35 88888.00 2012-05-23 06:43:59.250 144 12460.23 106.12 54790.32 88888.00 2012-05-23 06:43:59.375 144 12460.20 106.17 54790.32 88888.00 2012-05-23 06:43:59.500 144 12460.23 106.25 54790.28 88888.00 2012-05-23 06:43:59.625 144 12460.23 106.28 54790.22 88888.00 2012-05-23 06:43:59.750 144 12460.20 106.30 54790.20 88888.00 2012-05-23 06:43:59.875 144 12460.20 106.35 54790.18 88888.00 2012-05-23 06:44:00.000 144 12460.20 106.40 54790.12 88888.00 2012-05-23 06:44:00.125 144 12460.23 106.40 54790.12 88888.00 2012-05-23 06:44:00.250 144 12460.12 106.42 54790.07 88888.00 2012-05-23 06:44:00.375 144 12460.08 106.45 54790.05 88888.00 2012-05-23 06:44:00.500 144 12460.08 106.53 54790.03 88888.00 2012-05-23 06:44:00.625 144 12460.17 106.58 54790.00 88888.00 2012-05-23 06:44:00.750 144 12460.17 106.62 54789.95 88888.00 2012-05-23 06:44:00.875 144 12460.10 106.62 54789.95 88888.00 2012-05-23 06:44:01.000 144 12460.00 106.65 54789.90 88888.00 2012-05-23 06:44:01.125 144 12459.95 106.72 54789.90 88888.00 2012-05-23 06:44:01.250 144 12459.92 106.75 54789.85 88888.00 2012-05-23 06:44:01.375 144 12459.95 106.78 54789.82 88888.00 2012-05-23 06:44:01.500 144 12459.92 106.85 54789.82 88888.00 2012-05-23 06:44:01.625 144 12459.88 106.92 54789.80 88888.00 2012-05-23 06:44:01.750 144 12459.83 106.97 54789.75 88888.00 2012-05-23 06:44:01.875 144 12459.88 107.03 54789.75 88888.00 2012-05-23 06:44:02.000 144 12459.90 107.08 54789.75 88888.00 2012-05-23 06:44:02.125 144 12459.92 107.12 54789.72 88888.00 2012-05-23 06:44:02.250 144 12459.85 107.12 54789.70 88888.00 2012-05-23 06:44:02.375 144 12459.77 107.20 54789.68 88888.00 2012-05-23 06:44:02.500 144 12459.73 107.28 54789.68 88888.00 2012-05-23 06:44:02.625 144 12459.73 107.35 54789.65 88888.00 2012-05-23 06:44:02.750 144 12459.75 107.40 54789.62 88888.00 2012-05-23 06:44:02.875 144 12459.77 107.42 54789.62 88888.00 2012-05-23 06:44:03.000 144 12459.77 107.45 54789.57 88888.00 2012-05-23 06:44:03.125 144 12459.70 107.47 54789.57 88888.00 2012-05-23 06:44:03.250 144 12459.55 107.53 54789.55 88888.00 2012-05-23 06:44:03.375 144 12459.52 107.58 54789.53 88888.00 2012-05-23 06:44:03.500 144 12459.58 107.62 54789.50 88888.00 2012-05-23 06:44:03.625 144 12459.55 107.62 54789.47 88888.00 2012-05-23 06:44:03.750 144 12459.52 107.62 54789.47 88888.00 2012-05-23 06:44:03.875 144 12459.50 107.70 54789.45 88888.00 2012-05-23 06:44:04.000 144 12459.42 107.75 54789.40 88888.00 2012-05-23 06:44:04.125 144 12459.33 107.78 54789.38 88888.00 2012-05-23 06:44:04.250 144 12459.33 107.78 54789.35 88888.00 2012-05-23 06:44:04.375 144 12459.38 107.83 54789.30 88888.00 2012-05-23 06:44:04.500 144 12459.35 107.90 54789.30 88888.00 2012-05-23 06:44:04.625 144 12459.33 107.88 54789.28 88888.00 2012-05-23 06:44:04.750 144 12459.30 107.90 54789.28 88888.00 2012-05-23 06:44:04.875 144 12459.27 107.92 54789.28 88888.00 2012-05-23 06:44:05.000 144 12459.23 107.95 54789.22 88888.00 2012-05-23 06:44:05.125 144 12459.17 107.95 54789.22 88888.00 2012-05-23 06:44:05.250 144 12459.15 108.00 54789.18 88888.00 2012-05-23 06:44:05.375 144 12459.15 108.00 54789.15 88888.00 2012-05-23 06:44:05.500 144 12459.12 108.00 54789.12 88888.00 2012-05-23 06:44:05.625 144 12459.12 108.08 54789.12 88888.00 2012-05-23 06:44:05.750 144 12459.12 108.10 54789.07 88888.00 2012-05-23 06:44:05.875 144 12459.08 108.08 54789.05 88888.00 2012-05-23 06:44:06.000 144 12459.02 108.10 54789.03 88888.00 2012-05-23 06:44:06.125 144 12458.98 108.17 54789.03 88888.00 2012-05-23 06:44:06.250 144 12458.90 108.12 54789.03 88888.00 2012-05-23 06:44:06.375 144 12458.92 108.17 54789.00 88888.00 2012-05-23 06:44:06.500 144 12458.92 108.20 54788.97 88888.00 2012-05-23 06:44:06.625 144 12458.85 108.22 54788.95 88888.00 2012-05-23 06:44:06.750 144 12458.77 108.22 54788.88 88888.00 2012-05-23 06:44:06.875 144 12458.80 108.28 54788.88 88888.00 2012-05-23 06:44:07.000 144 12458.88 108.28 54788.88 88888.00 2012-05-23 06:44:07.125 144 12458.88 108.33 54788.85 88888.00 2012-05-23 06:44:07.250 144 12458.80 108.30 54788.82 88888.00 2012-05-23 06:44:07.375 144 12458.73 108.30 54788.80 88888.00 2012-05-23 06:44:07.500 144 12458.70 108.35 54788.80 88888.00 2012-05-23 06:44:07.625 144 12458.70 108.38 54788.80 88888.00 2012-05-23 06:44:07.750 144 12458.60 108.40 54788.75 88888.00 2012-05-23 06:44:07.875 144 12458.55 108.40 54788.75 88888.00 2012-05-23 06:44:08.000 144 12458.48 108.42 54788.75 88888.00 2012-05-23 06:44:08.125 144 12458.50 108.47 54788.78 88888.00 2012-05-23 06:44:08.250 144 12458.48 108.47 54788.75 88888.00 2012-05-23 06:44:08.375 144 12458.40 108.53 54788.70 88888.00 2012-05-23 06:44:08.500 144 12458.30 108.53 54788.68 88888.00 2012-05-23 06:44:08.625 144 12458.27 108.55 54788.62 88888.00 2012-05-23 06:44:08.750 144 12458.27 108.60 54788.62 88888.00 2012-05-23 06:44:08.875 144 12458.25 108.62 54788.60 88888.00 2012-05-23 06:44:09.000 144 12458.23 108.65 54788.57 88888.00 2012-05-23 06:44:09.125 144 12458.12 108.67 54788.57 88888.00 2012-05-23 06:44:09.250 144 12458.05 108.67 54788.57 88888.00 2012-05-23 06:44:09.375 144 12458.00 108.78 54788.53 88888.00 2012-05-23 06:44:09.500 144 12457.90 108.80 54788.47 88888.00 2012-05-23 06:44:09.625 144 12457.88 108.83 54788.47 88888.00 2012-05-23 06:44:09.750 144 12457.83 108.85 54788.47 88888.00 2012-05-23 06:44:09.875 144 12457.80 108.88 54788.45 88888.00 2012-05-23 06:44:10.000 144 12457.70 108.90 54788.40 88888.00 2012-05-23 06:44:10.125 144 12457.70 108.92 54788.43 88888.00 2012-05-23 06:44:10.250 144 12457.70 108.95 54788.38 88888.00 2012-05-23 06:44:10.375 144 12457.62 108.97 54788.40 88888.00 2012-05-23 06:44:10.500 144 12457.52 109.00 54788.40 88888.00 2012-05-23 06:44:10.625 144 12457.45 109.03 54788.38 88888.00 2012-05-23 06:44:10.750 144 12457.38 109.05 54788.32 88888.00 2012-05-23 06:44:10.875 144 12457.35 109.08 54788.32 88888.00 2012-05-23 06:44:11.000 144 12457.33 109.10 54788.32 88888.00 2012-05-23 06:44:11.125 144 12457.35 109.12 54788.30 88888.00 2012-05-23 06:44:11.250 144 12457.27 109.12 54788.30 88888.00 2012-05-23 06:44:11.375 144 12457.20 109.17 54788.28 88888.00 2012-05-23 06:44:11.500 144 12457.17 109.20 54788.28 88888.00 2012-05-23 06:44:11.625 144 12457.20 109.22 54788.25 88888.00 2012-05-23 06:44:11.750 144 12457.10 109.25 54788.28 88888.00 2012-05-23 06:44:11.875 144 12457.00 109.25 54788.25 88888.00 2012-05-23 06:44:12.000 144 12456.90 109.20 54788.22 88888.00 2012-05-23 06:44:12.125 144 12456.88 109.20 54788.22 88888.00 2012-05-23 06:44:12.250 144 12456.77 109.20 54788.20 88888.00 2012-05-23 06:44:12.375 144 12456.75 109.25 54788.18 88888.00 2012-05-23 06:44:12.500 144 12456.67 109.25 54788.15 88888.00 2012-05-23 06:44:12.625 144 12456.65 109.22 54788.18 88888.00 2012-05-23 06:44:12.750 144 12456.65 109.25 54788.12 88888.00 2012-05-23 06:44:12.875 144 12456.60 109.25 54788.10 88888.00 2012-05-23 06:44:13.000 144 12456.52 109.25 54788.07 88888.00 2012-05-23 06:44:13.125 144 12456.50 109.28 54788.07 88888.00 2012-05-23 06:44:13.250 144 12456.45 109.28 54788.10 88888.00 2012-05-23 06:44:13.375 144 12456.45 109.28 54788.05 88888.00 2012-05-23 06:44:13.500 144 12456.38 109.25 54788.07 88888.00 2012-05-23 06:44:13.625 144 12456.25 109.25 54788.03 88888.00 2012-05-23 06:44:13.750 144 12456.17 109.30 54787.97 88888.00 2012-05-23 06:44:13.875 144 12456.10 109.33 54788.00 88888.00 2012-05-23 06:44:14.000 144 12456.10 109.33 54787.97 88888.00 2012-05-23 06:44:14.125 144 12456.05 109.30 54787.97 88888.00 2012-05-23 06:44:14.250 144 12455.98 109.30 54787.97 88888.00 2012-05-23 06:44:14.375 144 12455.98 109.38 54787.97 88888.00 2012-05-23 06:44:14.500 144 12455.92 109.40 54787.95 88888.00 2012-05-23 06:44:14.625 144 12455.88 109.40 54787.97 88888.00 2012-05-23 06:44:14.750 144 12455.80 109.40 54787.95 88888.00 2012-05-23 06:44:14.875 144 12455.75 109.42 54787.93 88888.00 2012-05-23 06:44:15.000 144 12455.67 109.42 54787.90 88888.00 2012-05-23 06:44:15.125 144 12455.70 109.42 54787.93 88888.00 2012-05-23 06:44:15.250 144 12455.70 109.42 54787.88 88888.00 2012-05-23 06:44:15.375 144 12455.70 109.42 54787.85 88888.00 2012-05-23 06:44:15.500 144 12455.62 109.42 54787.80 88888.00 2012-05-23 06:44:15.625 144 12455.58 109.45 54787.75 88888.00 2012-05-23 06:44:15.750 144 12455.60 109.45 54787.75 88888.00 2012-05-23 06:44:15.875 144 12455.62 109.47 54787.78 88888.00 2012-05-23 06:44:16.000 144 12455.50 109.47 54787.75 88888.00 2012-05-23 06:44:16.125 144 12455.45 109.53 54787.70 88888.00 2012-05-23 06:44:16.250 144 12455.35 109.50 54787.70 88888.00 2012-05-23 06:44:16.375 144 12455.38 109.55 54787.70 88888.00 2012-05-23 06:44:16.500 144 12455.40 109.58 54787.65 88888.00 2012-05-23 06:44:16.625 144 12455.33 109.58 54787.65 88888.00 2012-05-23 06:44:16.750 144 12455.25 109.58 54787.62 88888.00 2012-05-23 06:44:16.875 144 12455.25 109.58 54787.60 88888.00 2012-05-23 06:44:17.000 144 12455.25 109.62 54787.60 88888.00 2012-05-23 06:44:17.125 144 12455.23 109.65 54787.60 88888.00 2012-05-23 06:44:17.250 144 12455.15 109.65 54787.57 88888.00 2012-05-23 06:44:17.375 144 12455.10 109.67 54787.55 88888.00 2012-05-23 06:44:17.500 144 12455.00 109.62 54787.50 88888.00 2012-05-23 06:44:17.625 144 12454.98 109.65 54787.50 88888.00 2012-05-23 06:44:17.750 144 12454.92 109.65 54787.47 88888.00 2012-05-23 06:44:17.875 144 12454.85 109.65 54787.45 88888.00 2012-05-23 06:44:18.000 144 12454.83 109.67 54787.47 88888.00 2012-05-23 06:44:18.125 144 12454.77 109.67 54787.45 88888.00 2012-05-23 06:44:18.250 144 12454.67 109.62 54787.43 88888.00 2012-05-23 06:44:18.375 144 12454.62 109.62 54787.38 88888.00 2012-05-23 06:44:18.500 144 12454.60 109.62 54787.38 88888.00 2012-05-23 06:44:18.625 144 12454.55 109.60 54787.35 88888.00 2012-05-23 06:44:18.750 144 12454.52 109.60 54787.35 88888.00 2012-05-23 06:44:18.875 144 12454.42 109.62 54787.35 88888.00 2012-05-23 06:44:19.000 144 12454.38 109.58 54787.32 88888.00 2012-05-23 06:44:19.125 144 12454.27 109.58 54787.35 88888.00 2012-05-23 06:44:19.250 144 12454.12 109.55 54787.32 88888.00 2012-05-23 06:44:19.375 144 12454.08 109.53 54787.30 88888.00 2012-05-23 06:44:19.500 144 12454.02 109.53 54787.30 88888.00 2012-05-23 06:44:19.625 144 12453.98 109.50 54787.28 88888.00 2012-05-23 06:44:19.750 144 12453.88 109.45 54787.25 88888.00 2012-05-23 06:44:19.875 144 12453.80 109.45 54787.22 88888.00 2012-05-23 06:44:20.000 144 12453.73 109.45 54787.20 88888.00 2012-05-23 06:44:20.125 144 12453.70 109.42 54787.22 88888.00 2012-05-23 06:44:20.250 144 12453.62 109.40 54787.20 88888.00 2012-05-23 06:44:20.375 144 12453.58 109.40 54787.22 88888.00 2012-05-23 06:44:20.500 144 12453.52 109.42 54787.22 88888.00 2012-05-23 06:44:20.625 144 12453.45 109.40 54787.20 88888.00 2012-05-23 06:44:20.750 144 12453.38 109.40 54787.20 88888.00 2012-05-23 06:44:20.875 144 12453.27 109.38 54787.18 88888.00 2012-05-23 06:44:21.000 144 12453.17 109.38 54787.12 88888.00 2012-05-23 06:44:21.125 144 12453.15 109.42 54787.15 88888.00 2012-05-23 06:44:21.250 144 12453.08 109.38 54787.12 88888.00 2012-05-23 06:44:21.375 144 12453.02 109.40 54787.07 88888.00 2012-05-23 06:44:21.500 144 12453.00 109.40 54787.07 88888.00 2012-05-23 06:44:21.625 144 12452.98 109.42 54787.07 88888.00 2012-05-23 06:44:21.750 144 12452.88 109.40 54787.07 88888.00 2012-05-23 06:44:21.875 144 12452.83 109.35 54787.03 88888.00 2012-05-23 06:44:22.000 144 12452.80 109.40 54787.00 88888.00 2012-05-23 06:44:22.125 144 12452.70 109.42 54787.00 88888.00 2012-05-23 06:44:22.250 144 12452.55 109.40 54786.95 88888.00 2012-05-23 06:44:22.375 144 12452.50 109.40 54786.95 88888.00 2012-05-23 06:44:22.500 144 12452.45 109.42 54786.93 88888.00 2012-05-23 06:44:22.625 144 12452.42 109.45 54786.93 88888.00 2012-05-23 06:44:22.750 144 12452.42 109.47 54786.90 88888.00 2012-05-23 06:44:22.875 144 12452.33 109.45 54786.88 88888.00 2012-05-23 06:44:23.000 144 12452.23 109.42 54786.85 88888.00 2012-05-23 06:44:23.125 144 12452.25 109.45 54786.78 88888.00 2012-05-23 06:44:23.250 144 12452.17 109.50 54786.78 88888.00 2012-05-23 06:44:23.375 144 12452.10 109.50 54786.78 88888.00 2012-05-23 06:44:23.500 144 12452.08 109.47 54786.70 88888.00 2012-05-23 06:44:23.625 144 12452.02 109.50 54786.70 88888.00 2012-05-23 06:44:23.750 144 12451.90 109.53 54786.70 88888.00 2012-05-23 06:44:23.875 144 12451.85 109.55 54786.68 88888.00 2012-05-23 06:44:24.000 144 12451.85 109.55 54786.65 88888.00 2012-05-23 06:44:24.125 144 12451.83 109.53 54786.65 88888.00 2012-05-23 06:44:24.250 144 12451.77 109.55 54786.60 88888.00 2012-05-23 06:44:24.375 144 12451.80 109.55 54786.57 88888.00 2012-05-23 06:44:24.500 144 12451.83 109.55 54786.55 88888.00 2012-05-23 06:44:24.625 144 12451.80 109.55 54786.55 88888.00 2012-05-23 06:44:24.750 144 12451.75 109.55 54786.55 88888.00 2012-05-23 06:44:24.875 144 12451.62 109.55 54786.50 88888.00 2012-05-23 06:44:25.000 144 12451.55 109.55 54786.47 88888.00 2012-05-23 06:44:25.125 144 12451.48 109.58 54786.50 88888.00 2012-05-23 06:44:25.250 144 12451.38 109.60 54786.47 88888.00 2012-05-23 06:44:25.375 144 12451.38 109.62 54786.43 88888.00 2012-05-23 06:44:25.500 144 12451.33 109.62 54786.40 88888.00 2012-05-23 06:44:25.625 144 12451.27 109.65 54786.38 88888.00 2012-05-23 06:44:25.750 144 12451.27 109.70 54786.38 88888.00 2012-05-23 06:44:25.875 144 12451.33 109.72 54786.35 88888.00 2012-05-23 06:44:26.000 144 12451.33 109.72 54786.32 88888.00 2012-05-23 06:44:26.125 144 12451.27 109.75 54786.35 88888.00 2012-05-23 06:44:26.250 144 12451.17 109.78 54786.30 88888.00 2012-05-23 06:44:26.375 144 12451.12 109.83 54786.30 88888.00 2012-05-23 06:44:26.500 144 12451.08 109.80 54786.30 88888.00 2012-05-23 06:44:26.625 144 12451.00 109.83 54786.28 88888.00 2012-05-23 06:44:26.750 144 12451.00 109.85 54786.20 88888.00 2012-05-23 06:44:26.875 144 12451.02 109.90 54786.18 88888.00 2012-05-23 06:44:27.000 144 12451.08 109.92 54786.15 88888.00 2012-05-23 06:44:27.125 144 12451.05 109.95 54786.15 88888.00 2012-05-23 06:44:27.250 144 12451.00 109.95 54786.10 88888.00 2012-05-23 06:44:27.375 144 12451.00 110.00 54786.05 88888.00 2012-05-23 06:44:27.500 144 12451.00 110.03 54786.07 88888.00 2012-05-23 06:44:27.625 144 12450.98 110.08 54786.03 88888.00 2012-05-23 06:44:27.750 144 12450.98 110.10 54785.97 88888.00 2012-05-23 06:44:27.875 144 12450.90 110.05 54785.95 88888.00 2012-05-23 06:44:28.000 144 12450.85 110.08 54785.90 88888.00 2012-05-23 06:44:28.125 144 12450.85 110.15 54785.88 88888.00 2012-05-23 06:44:28.250 144 12450.83 110.17 54785.85 88888.00 2012-05-23 06:44:28.375 144 12450.80 110.22 54785.82 88888.00 2012-05-23 06:44:28.500 144 12450.80 110.25 54785.80 88888.00 2012-05-23 06:44:28.625 144 12450.80 110.28 54785.75 88888.00 2012-05-23 06:44:28.750 144 12450.77 110.30 54785.75 88888.00 2012-05-23 06:44:28.875 144 12450.83 110.38 54785.72 88888.00 2012-05-23 06:44:29.000 144 12450.83 110.40 54785.68 88888.00 2012-05-23 06:44:29.125 144 12450.80 110.40 54785.68 88888.00 2012-05-23 06:44:29.250 144 12450.70 110.40 54785.62 88888.00 2012-05-23 06:44:29.375 144 12450.70 110.42 54785.60 88888.00 2012-05-23 06:44:29.500 144 12450.77 110.47 54785.57 88888.00 2012-05-23 06:44:29.625 144 12450.75 110.55 54785.57 88888.00 2012-05-23 06:44:29.750 144 12450.77 110.58 54785.55 88888.00 2012-05-23 06:44:29.875 144 12450.75 110.62 54785.50 88888.00 2012-05-23 06:44:30.000 144 12450.75 110.65 54785.45 88888.00 2012-05-23 06:44:30.125 144 12450.75 110.67 54785.45 88888.00 2012-05-23 06:44:30.250 144 12450.75 110.67 54785.43 88888.00 2012-05-23 06:44:30.375 144 12450.70 110.72 54785.38 88888.00 2012-05-23 06:44:30.500 144 12450.73 110.75 54785.30 88888.00 2012-05-23 06:44:30.625 144 12450.77 110.83 54785.28 88888.00 2012-05-23 06:44:30.750 144 12450.80 110.88 54785.30 88888.00 2012-05-23 06:44:30.875 144 12450.77 110.90 54785.28 88888.00 2012-05-23 06:44:31.000 144 12450.75 110.95 54785.20 88888.00 2012-05-23 06:44:31.125 144 12450.75 111.00 54785.18 88888.00 2012-05-23 06:44:31.250 144 12450.67 111.05 54785.18 88888.00 2012-05-23 06:44:31.375 144 12450.70 111.10 54785.15 88888.00 2012-05-23 06:44:31.500 144 12450.73 111.12 54785.12 88888.00 2012-05-23 06:44:31.625 144 12450.70 111.12 54785.10 88888.00 2012-05-23 06:44:31.750 144 12450.65 111.17 54785.07 88888.00 2012-05-23 06:44:31.875 144 12450.65 111.25 54785.05 88888.00 2012-05-23 06:44:32.000 144 12450.70 111.30 54785.03 88888.00 2012-05-23 06:44:32.125 144 12450.70 111.33 54785.00 88888.00 2012-05-23 06:44:32.250 144 12450.67 111.35 54784.97 88888.00 2012-05-23 06:44:32.375 144 12450.73 111.35 54784.95 88888.00 2012-05-23 06:44:32.500 144 12450.75 111.45 54784.93 88888.00 2012-05-23 06:44:32.625 144 12450.80 111.53 54784.88 88888.00 2012-05-23 06:44:32.750 144 12450.77 111.53 54784.85 88888.00 2012-05-23 06:44:32.875 144 12450.77 111.55 54784.80 88888.00 2012-05-23 06:44:33.000 144 12450.73 111.60 54784.78 88888.00 2012-05-23 06:44:33.125 144 12450.70 111.65 54784.78 88888.00 2012-05-23 06:44:33.250 144 12450.77 111.67 54784.75 88888.00 2012-05-23 06:44:33.375 144 12450.83 111.78 54784.70 88888.00 2012-05-23 06:44:33.500 144 12450.80 111.83 54784.70 88888.00 2012-05-23 06:44:33.625 144 12450.70 111.83 54784.68 88888.00 2012-05-23 06:44:33.750 144 12450.70 111.88 54784.62 88888.00 2012-05-23 06:44:33.875 144 12450.77 111.90 54784.60 88888.00 2012-05-23 06:44:34.000 144 12450.88 111.95 54784.55 88888.00 2012-05-23 06:44:34.125 144 12450.90 112.00 54784.53 88888.00 2012-05-23 06:44:34.250 144 12450.88 112.00 54784.53 88888.00 2012-05-23 06:44:34.375 144 12450.85 112.05 54784.47 88888.00 2012-05-23 06:44:34.500 144 12450.83 112.10 54784.43 88888.00 2012-05-23 06:44:34.625 144 12450.77 112.12 54784.38 88888.00 2012-05-23 06:44:34.750 144 12450.80 112.15 54784.32 88888.00 2012-05-23 06:44:34.875 144 12450.83 112.20 54784.30 88888.00 2012-05-23 06:44:35.000 144 12450.88 112.25 54784.28 88888.00 2012-05-23 06:44:35.125 144 12450.88 112.25 54784.25 88888.00 2012-05-23 06:44:35.250 144 12450.77 112.30 54784.22 88888.00 2012-05-23 06:44:35.375 144 12450.77 112.33 54784.18 88888.00 2012-05-23 06:44:35.500 144 12450.80 112.38 54784.18 88888.00 2012-05-23 06:44:35.625 144 12450.77 112.40 54784.15 88888.00 2012-05-23 06:44:35.750 144 12450.80 112.47 54784.12 88888.00 2012-05-23 06:44:35.875 144 12450.80 112.50 54784.10 88888.00 2012-05-23 06:44:36.000 144 12450.85 112.53 54784.05 88888.00 2012-05-23 06:44:36.125 144 12450.88 112.55 54784.00 88888.00 2012-05-23 06:44:36.250 144 12450.83 112.55 54783.97 88888.00 2012-05-23 06:44:36.375 144 12450.80 112.58 54783.95 88888.00 2012-05-23 06:44:36.500 144 12450.83 112.62 54783.90 88888.00 2012-05-23 06:44:36.625 144 12450.85 112.65 54783.90 88888.00 2012-05-23 06:44:36.750 144 12450.88 112.72 54783.88 88888.00 2012-05-23 06:44:36.875 144 12450.88 112.75 54783.82 88888.00 2012-05-23 06:44:37.000 144 12450.85 112.78 54783.80 88888.00 2012-05-23 06:44:37.125 144 12450.80 112.80 54783.78 88888.00 2012-05-23 06:44:37.250 144 12450.80 112.83 54783.75 88888.00 2012-05-23 06:44:37.375 144 12450.80 112.90 54783.72 88888.00 2012-05-23 06:44:37.500 144 12450.83 112.92 54783.68 88888.00 2012-05-23 06:44:37.625 144 12450.77 112.97 54783.65 88888.00 2012-05-23 06:44:37.750 144 12450.77 113.03 54783.62 88888.00 2012-05-23 06:44:37.875 144 12450.80 113.08 54783.62 88888.00 2012-05-23 06:44:38.000 144 12450.85 113.10 54783.60 88888.00 2012-05-23 06:44:38.125 144 12450.92 113.12 54783.57 88888.00 2012-05-23 06:44:38.250 144 12450.92 113.17 54783.55 88888.00 2012-05-23 06:44:38.375 144 12450.92 113.20 54783.50 88888.00 2012-05-23 06:44:38.500 144 12450.88 113.20 54783.43 88888.00 2012-05-23 06:44:38.625 144 12450.85 113.28 54783.40 88888.00 2012-05-23 06:44:38.750 144 12450.77 113.40 54783.40 88888.00 2012-05-23 06:44:38.875 144 12450.75 113.47 54783.43 88888.00 2012-05-23 06:44:39.000 144 12450.77 113.47 54783.35 88888.00 2012-05-23 06:44:39.125 144 12450.77 113.50 54783.35 88888.00 2012-05-23 06:44:39.250 144 12450.77 113.53 54783.30 88888.00 2012-05-23 06:44:39.375 144 12450.77 113.60 54783.28 88888.00 2012-05-23 06:44:39.500 144 12450.77 113.65 54783.28 88888.00 2012-05-23 06:44:39.625 144 12450.73 113.70 54783.22 88888.00 2012-05-23 06:44:39.750 144 12450.70 113.72 54783.18 88888.00 2012-05-23 06:44:39.875 144 12450.65 113.78 54783.18 88888.00 2012-05-23 06:44:40.000 144 12450.67 113.80 54783.12 88888.00 2012-05-23 06:44:40.125 144 12450.70 113.85 54783.07 88888.00 2012-05-23 06:44:40.250 144 12450.65 113.88 54783.03 88888.00 2012-05-23 06:44:40.375 144 12450.60 113.95 54783.00 88888.00 2012-05-23 06:44:40.500 144 12450.55 114.00 54782.97 88888.00 2012-05-23 06:44:40.625 144 12450.60 114.05 54782.95 88888.00 2012-05-23 06:44:40.750 144 12450.60 114.05 54782.93 88888.00 2012-05-23 06:44:40.875 144 12450.60 114.10 54782.93 88888.00 2012-05-23 06:44:41.000 144 12450.52 114.12 54782.90 88888.00 2012-05-23 06:44:41.125 144 12450.50 114.20 54782.85 88888.00 2012-05-23 06:44:41.250 144 12450.48 114.20 54782.80 88888.00 2012-05-23 06:44:41.375 144 12450.48 114.20 54782.75 88888.00 2012-05-23 06:44:41.500 144 12450.40 114.25 54782.72 88888.00 2012-05-23 06:44:41.625 144 12450.38 114.28 54782.68 88888.00 2012-05-23 06:44:41.750 144 12450.38 114.33 54782.70 88888.00 2012-05-23 06:44:41.875 144 12450.35 114.38 54782.68 88888.00 2012-05-23 06:44:42.000 144 12450.30 114.40 54782.62 88888.00 2012-05-23 06:44:42.125 144 12450.25 114.42 54782.60 88888.00 2012-05-23 06:44:42.250 144 12450.20 114.45 54782.55 88888.00 2012-05-23 06:44:42.375 144 12450.15 114.53 54782.53 88888.00 2012-05-23 06:44:42.500 144 12450.17 114.53 54782.53 88888.00 2012-05-23 06:44:42.625 144 12450.12 114.58 54782.53 88888.00 2012-05-23 06:44:42.750 144 12450.10 114.62 54782.50 88888.00 2012-05-23 06:44:42.875 144 12450.10 114.65 54782.47 88888.00 2012-05-23 06:44:43.000 144 12450.08 114.67 54782.43 88888.00 2012-05-23 06:44:43.125 144 12450.00 114.70 54782.40 88888.00 2012-05-23 06:44:43.250 144 12449.92 114.78 54782.40 88888.00 2012-05-23 06:44:43.375 144 12449.90 114.83 54782.35 88888.00 2012-05-23 06:44:43.500 144 12449.90 114.88 54782.30 88888.00 2012-05-23 06:44:43.625 144 12449.92 114.92 54782.25 88888.00 2012-05-23 06:44:43.750 144 12449.90 115.00 54782.22 88888.00 2012-05-23 06:44:43.875 144 12449.92 115.08 54782.22 88888.00 2012-05-23 06:44:44.000 144 12449.92 115.10 54782.22 88888.00 2012-05-23 06:44:44.125 144 12449.90 115.12 54782.18 88888.00 2012-05-23 06:44:44.250 144 12449.85 115.17 54782.12 88888.00 2012-05-23 06:44:44.375 144 12449.95 115.22 54782.10 88888.00 2012-05-23 06:44:44.500 144 12449.92 115.28 54782.07 88888.00 2012-05-23 06:44:44.625 144 12449.85 115.30 54782.05 88888.00 2012-05-23 06:44:44.750 144 12449.77 115.35 54782.05 88888.00 2012-05-23 06:44:44.875 144 12449.73 115.38 54782.05 88888.00 2012-05-23 06:44:45.000 144 12449.70 115.40 54782.03 88888.00 2012-05-23 06:44:45.125 144 12449.67 115.45 54782.00 88888.00 2012-05-23 06:44:45.250 144 12449.60 115.47 54781.97 88888.00 2012-05-23 06:44:45.375 144 12449.65 115.50 54781.90 88888.00 2012-05-23 06:44:45.500 144 12449.58 115.50 54781.88 88888.00 2012-05-23 06:44:45.625 144 12449.55 115.50 54781.88 88888.00 2012-05-23 06:44:45.750 144 12449.52 115.53 54781.85 88888.00 2012-05-23 06:44:45.875 144 12449.45 115.55 54781.80 88888.00 2012-05-23 06:44:46.000 144 12449.42 115.60 54781.80 88888.00 2012-05-23 06:44:46.125 144 12449.45 115.62 54781.78 88888.00 2012-05-23 06:44:46.250 144 12449.33 115.65 54781.72 88888.00 2012-05-23 06:44:46.375 144 12449.30 115.65 54781.70 88888.00 2012-05-23 06:44:46.500 144 12449.20 115.70 54781.70 88888.00 2012-05-23 06:44:46.625 144 12449.08 115.72 54781.65 88888.00 2012-05-23 06:44:46.750 144 12449.02 115.75 54781.65 88888.00 2012-05-23 06:44:46.875 144 12449.08 115.78 54781.65 88888.00 2012-05-23 06:44:47.000 144 12449.08 115.83 54781.62 88888.00 2012-05-23 06:44:47.125 144 12448.98 115.88 54781.62 88888.00 2012-05-23 06:44:47.250 144 12448.90 115.90 54781.60 88888.00 2012-05-23 06:44:47.375 144 12448.90 115.92 54781.57 88888.00 2012-05-23 06:44:47.500 144 12448.80 115.95 54781.53 88888.00 2012-05-23 06:44:47.625 144 12448.75 115.97 54781.53 88888.00 2012-05-23 06:44:47.750 144 12448.67 116.00 54781.50 88888.00 2012-05-23 06:44:47.875 144 12448.62 116.03 54781.45 88888.00 2012-05-23 06:44:48.000 144 12448.60 116.05 54781.43 88888.00 2012-05-23 06:44:48.125 144 12448.52 116.12 54781.43 88888.00 2012-05-23 06:44:48.250 144 12448.48 116.12 54781.43 88888.00 2012-05-23 06:44:48.375 144 12448.42 116.17 54781.40 88888.00 2012-05-23 06:44:48.500 144 12448.38 116.22 54781.38 88888.00 2012-05-23 06:44:48.625 144 12448.33 116.25 54781.32 88888.00 2012-05-23 06:44:48.750 144 12448.25 116.25 54781.28 88888.00 2012-05-23 06:44:48.875 144 12448.20 116.30 54781.25 88888.00 2012-05-23 06:44:49.000 144 12448.25 116.35 54781.22 88888.00 2012-05-23 06:44:49.125 144 12448.25 116.40 54781.22 88888.00 2012-05-23 06:44:49.250 144 12448.20 116.42 54781.20 88888.00 2012-05-23 06:44:49.375 144 12448.08 116.42 54781.15 88888.00 2012-05-23 06:44:49.500 144 12448.02 116.47 54781.12 88888.00 2012-05-23 06:44:49.625 144 12448.08 116.53 54781.10 88888.00 2012-05-23 06:44:49.750 144 12448.05 116.53 54781.05 88888.00 2012-05-23 06:44:49.875 144 12447.92 116.55 54781.05 88888.00 2012-05-23 06:44:50.000 144 12447.85 116.65 54781.03 88888.00 2012-05-23 06:44:50.125 144 12447.88 116.70 54781.03 88888.00 2012-05-23 06:44:50.250 144 12447.80 116.72 54781.03 88888.00 2012-05-23 06:44:50.375 144 12447.73 116.75 54780.97 88888.00 2012-05-23 06:44:50.500 144 12447.70 116.78 54780.95 88888.00 2012-05-23 06:44:50.625 144 12447.67 116.83 54780.93 88888.00 2012-05-23 06:44:50.750 144 12447.62 116.83 54780.88 88888.00 2012-05-23 06:44:50.875 144 12447.60 116.88 54780.88 88888.00 2012-05-23 06:44:51.000 144 12447.58 116.95 54780.85 88888.00 2012-05-23 06:44:51.125 144 12447.50 116.97 54780.85 88888.00 2012-05-23 06:44:51.250 144 12447.48 117.00 54780.82 88888.00 2012-05-23 06:44:51.375 144 12447.40 117.03 54780.80 88888.00 2012-05-23 06:44:51.500 144 12447.33 117.08 54780.78 88888.00 2012-05-23 06:44:51.625 144 12447.30 117.12 54780.78 88888.00 2012-05-23 06:44:51.750 144 12447.27 117.15 54780.72 88888.00 2012-05-23 06:44:51.875 144 12447.30 117.20 54780.70 88888.00 2012-05-23 06:44:52.000 144 12447.25 117.22 54780.62 88888.00 2012-05-23 06:44:52.125 144 12447.20 117.25 54780.60 88888.00 2012-05-23 06:44:52.250 144 12447.20 117.28 54780.57 88888.00 2012-05-23 06:44:52.375 144 12447.20 117.33 54780.50 88888.00 2012-05-23 06:44:52.500 144 12447.10 117.38 54780.47 88888.00 2012-05-23 06:44:52.625 144 12447.00 117.45 54780.47 88888.00 2012-05-23 06:44:52.750 144 12446.98 117.47 54780.47 88888.00 2012-05-23 06:44:52.875 144 12447.00 117.50 54780.43 88888.00 2012-05-23 06:44:53.000 144 12447.02 117.55 54780.38 88888.00 2012-05-23 06:44:53.125 144 12447.02 117.60 54780.38 88888.00 2012-05-23 06:44:53.250 144 12446.95 117.62 54780.35 88888.00 2012-05-23 06:44:53.375 144 12446.95 117.65 54780.35 88888.00 2012-05-23 06:44:53.500 144 12446.92 117.67 54780.30 88888.00 2012-05-23 06:44:53.625 144 12446.88 117.70 54780.28 88888.00 2012-05-23 06:44:53.750 144 12446.85 117.75 54780.25 88888.00 2012-05-23 06:44:53.875 144 12446.80 117.80 54780.22 88888.00 2012-05-23 06:44:54.000 144 12446.75 117.80 54780.15 88888.00 2012-05-23 06:44:54.125 144 12446.70 117.83 54780.12 88888.00 2012-05-23 06:44:54.250 144 12446.67 117.83 54780.10 88888.00 2012-05-23 06:44:54.375 144 12446.70 117.88 54780.07 88888.00 2012-05-23 06:44:54.500 144 12446.62 117.95 54780.05 88888.00 2012-05-23 06:44:54.625 144 12446.65 117.97 54780.03 88888.00 2012-05-23 06:44:54.750 144 12446.67 118.03 54779.97 88888.00 2012-05-23 06:44:54.875 144 12446.60 118.05 54779.97 88888.00 2012-05-23 06:44:55.000 144 12446.55 118.08 54779.95 88888.00 2012-05-23 06:44:55.125 144 12446.58 118.12 54779.95 88888.00 2012-05-23 06:44:55.250 144 12446.62 118.17 54779.93 88888.00 2012-05-23 06:44:55.375 144 12446.67 118.22 54779.88 88888.00 2012-05-23 06:44:55.500 144 12446.62 118.28 54779.85 88888.00 2012-05-23 06:44:55.625 144 12446.60 118.30 54779.82 88888.00 2012-05-23 06:44:55.750 144 12446.58 118.33 54779.80 88888.00 2012-05-23 06:44:55.875 144 12446.60 118.40 54779.78 88888.00 2012-05-23 06:44:56.000 144 12446.55 118.42 54779.75 88888.00 2012-05-23 06:44:56.125 144 12446.48 118.45 54779.70 88888.00 2012-05-23 06:44:56.250 144 12446.48 118.50 54779.68 88888.00 2012-05-23 06:44:56.375 144 12446.48 118.55 54779.68 88888.00 2012-05-23 06:44:56.500 144 12446.42 118.60 54779.65 88888.00 2012-05-23 06:44:56.625 144 12446.42 118.65 54779.62 88888.00 2012-05-23 06:44:56.750 144 12446.42 118.67 54779.60 88888.00 2012-05-23 06:44:56.875 144 12446.42 118.72 54779.55 88888.00 2012-05-23 06:44:57.000 144 12446.52 118.78 54779.50 88888.00 2012-05-23 06:44:57.125 144 12446.55 118.80 54779.45 88888.00 2012-05-23 06:44:57.250 144 12446.48 118.85 54779.43 88888.00 2012-05-23 06:44:57.375 144 12446.55 118.88 54779.40 88888.00 2012-05-23 06:44:57.500 144 12446.58 118.90 54779.38 88888.00 2012-05-23 06:44:57.625 144 12446.55 118.97 54779.35 88888.00 2012-05-23 06:44:57.750 144 12446.52 119.08 54779.35 88888.00 2012-05-23 06:44:57.875 144 12446.58 119.10 54779.30 88888.00 2012-05-23 06:44:58.000 144 12446.60 119.10 54779.22 88888.00 2012-05-23 06:44:58.125 144 12446.58 119.15 54779.18 88888.00 2012-05-23 06:44:58.250 144 12446.58 119.17 54779.15 88888.00 2012-05-23 06:44:58.375 144 12446.62 119.22 54779.12 88888.00 2012-05-23 06:44:58.500 144 12446.65 119.28 54779.10 88888.00 2012-05-23 06:44:58.625 144 12446.70 119.33 54779.07 88888.00 2012-05-23 06:44:58.750 144 12446.70 119.38 54779.00 88888.00 2012-05-23 06:44:58.875 144 12446.67 119.42 54778.97 88888.00 2012-05-23 06:44:59.000 144 12446.65 119.47 54778.95 88888.00 2012-05-23 06:44:59.125 144 12446.65 119.53 54778.90 88888.00 2012-05-23 06:44:59.250 144 12446.65 119.58 54778.88 88888.00 2012-05-23 06:44:59.375 144 12446.75 119.62 54778.85 88888.00 2012-05-23 06:44:59.500 144 12446.85 119.67 54778.82 88888.00 2012-05-23 06:44:59.625 144 12446.88 119.70 54778.80 88888.00 2012-05-23 06:44:59.750 144 12446.85 119.72 54778.75 88888.00 2012-05-23 06:44:59.875 144 12446.88 119.78 54778.68 88888.00 2012-05-23 06:45:00.000 144 12446.92 119.88 54778.62 88888.00 2012-05-23 06:45:00.125 144 12446.92 119.90 54778.60 88888.00 2012-05-23 06:45:00.250 144 12446.83 119.97 54778.55 88888.00 2012-05-23 06:45:00.375 144 12446.90 120.05 54778.50 88888.00 2012-05-23 06:45:00.500 144 12446.90 120.10 54778.47 88888.00 2012-05-23 06:45:00.625 144 12446.88 120.15 54778.47 88888.00 2012-05-23 06:45:00.750 144 12446.92 120.20 54778.45 88888.00 2012-05-23 06:45:00.875 144 12446.98 120.22 54778.45 88888.00 2012-05-23 06:45:01.000 144 12446.98 120.28 54778.43 88888.00 2012-05-23 06:45:01.125 144 12446.92 120.33 54778.38 88888.00 2012-05-23 06:45:01.250 144 12446.92 120.40 54778.35 88888.00 2012-05-23 06:45:01.375 144 12446.95 120.42 54778.32 88888.00 2012-05-23 06:45:01.500 144 12446.98 120.47 54778.30 88888.00 2012-05-23 06:45:01.625 144 12446.98 120.58 54778.30 88888.00 2012-05-23 06:45:01.750 144 12446.92 120.62 54778.28 88888.00 2012-05-23 06:45:01.875 144 12446.95 120.67 54778.20 88888.00 2012-05-23 06:45:02.000 144 12446.95 120.70 54778.18 88888.00 2012-05-23 06:45:02.125 144 12446.92 120.75 54778.12 88888.00 2012-05-23 06:45:02.250 144 12446.90 120.78 54778.10 88888.00 2012-05-23 06:45:02.375 144 12446.98 120.83 54778.07 88888.00 2012-05-23 06:45:02.500 144 12446.88 120.88 54778.05 88888.00 2012-05-23 06:45:02.625 144 12446.88 120.92 54778.05 88888.00 2012-05-23 06:45:02.750 144 12446.90 120.97 54778.03 88888.00 2012-05-23 06:45:02.875 144 12446.90 121.05 54777.97 88888.00 2012-05-23 06:45:03.000 144 12446.92 121.08 54777.93 88888.00 2012-05-23 06:45:03.125 144 12446.90 121.10 54777.90 88888.00 2012-05-23 06:45:03.250 144 12446.83 121.17 54777.85 88888.00 2012-05-23 06:45:03.375 144 12446.85 121.20 54777.88 88888.00 2012-05-23 06:45:03.500 144 12446.85 121.25 54777.85 88888.00 2012-05-23 06:45:03.625 144 12446.88 121.28 54777.80 88888.00 2012-05-23 06:45:03.750 144 12446.88 121.33 54777.75 88888.00 2012-05-23 06:45:03.875 144 12446.88 121.38 54777.75 88888.00 2012-05-23 06:45:04.000 144 12446.85 121.42 54777.72 88888.00 2012-05-23 06:45:04.125 144 12446.83 121.42 54777.70 88888.00 2012-05-23 06:45:04.250 144 12446.77 121.45 54777.65 88888.00 2012-05-23 06:45:04.375 144 12446.80 121.50 54777.62 88888.00 2012-05-23 06:45:04.500 144 12446.75 121.53 54777.60 88888.00 2012-05-23 06:45:04.625 144 12446.75 121.58 54777.57 88888.00 2012-05-23 06:45:04.750 144 12446.77 121.58 54777.55 88888.00 2012-05-23 06:45:04.875 144 12446.75 121.62 54777.55 88888.00 2012-05-23 06:45:05.000 144 12446.73 121.65 54777.50 88888.00 2012-05-23 06:45:05.125 144 12446.67 121.67 54777.47 88888.00 2012-05-23 06:45:05.250 144 12446.58 121.70 54777.43 88888.00 2012-05-23 06:45:05.375 144 12446.62 121.75 54777.40 88888.00 2012-05-23 06:45:05.500 144 12446.70 121.78 54777.35 88888.00 2012-05-23 06:45:05.625 144 12446.70 121.78 54777.35 88888.00 2012-05-23 06:45:05.750 144 12446.62 121.80 54777.30 88888.00 2012-05-23 06:45:05.875 144 12446.60 121.83 54777.28 88888.00 2012-05-23 06:45:06.000 144 12446.58 121.83 54777.25 88888.00 2012-05-23 06:45:06.125 144 12446.55 121.83 54777.25 88888.00 2012-05-23 06:45:06.250 144 12446.50 121.85 54777.28 88888.00 2012-05-23 06:45:06.375 144 12446.50 121.90 54777.22 88888.00 2012-05-23 06:45:06.500 144 12446.45 121.92 54777.22 88888.00 2012-05-23 06:45:06.625 144 12446.38 121.92 54777.22 88888.00 2012-05-23 06:45:06.750 144 12446.33 121.95 54777.20 88888.00 2012-05-23 06:45:06.875 144 12446.33 121.95 54777.15 88888.00 2012-05-23 06:45:07.000 144 12446.35 121.97 54777.12 88888.00 2012-05-23 06:45:07.125 144 12446.35 121.97 54777.15 88888.00 2012-05-23 06:45:07.250 144 12446.27 122.00 54777.12 88888.00 2012-05-23 06:45:07.375 144 12446.25 122.00 54777.07 88888.00 2012-05-23 06:45:07.500 144 12446.25 122.00 54777.05 88888.00 2012-05-23 06:45:07.625 144 12446.20 122.03 54777.03 88888.00 2012-05-23 06:45:07.750 144 12446.08 122.08 54777.03 88888.00 2012-05-23 06:45:07.875 144 12446.08 122.10 54777.00 88888.00 2012-05-23 06:45:08.000 144 12446.17 122.10 54776.97 88888.00 2012-05-23 06:45:08.125 144 12446.17 122.12 54776.97 88888.00 2012-05-23 06:45:08.250 144 12446.08 122.12 54776.93 88888.00 2012-05-23 06:45:08.375 144 12446.05 122.17 54776.93 88888.00 2012-05-23 06:45:08.500 144 12446.05 122.17 54776.90 88888.00 2012-05-23 06:45:08.625 144 12446.00 122.20 54776.88 88888.00 2012-05-23 06:45:08.750 144 12445.95 122.20 54776.82 88888.00 2012-05-23 06:45:08.875 144 12446.00 122.20 54776.82 88888.00 2012-05-23 06:45:09.000 144 12446.00 122.25 54776.80 88888.00 2012-05-23 06:45:09.125 144 12445.98 122.28 54776.80 88888.00 2012-05-23 06:45:09.250 144 12445.92 122.30 54776.78 88888.00 2012-05-23 06:45:09.375 144 12445.98 122.30 54776.75 88888.00 2012-05-23 06:45:09.500 144 12445.92 122.35 54776.75 88888.00 2012-05-23 06:45:09.625 144 12445.92 122.40 54776.75 88888.00 2012-05-23 06:45:09.750 144 12445.95 122.42 54776.78 88888.00 2012-05-23 06:45:09.875 144 12445.92 122.42 54776.78 88888.00 2012-05-23 06:45:10.000 144 12445.83 122.42 54776.72 88888.00 2012-05-23 06:45:10.125 144 12445.80 122.47 54776.70 88888.00 2012-05-23 06:45:10.250 144 12445.77 122.50 54776.65 88888.00 2012-05-23 06:45:10.375 144 12445.77 122.55 54776.62 88888.00 2012-05-23 06:45:10.500 144 12445.77 122.55 54776.62 88888.00 2012-05-23 06:45:10.625 144 12445.77 122.60 54776.62 88888.00 2012-05-23 06:45:10.750 144 12445.73 122.62 54776.57 88888.00 2012-05-23 06:45:10.875 144 12445.67 122.67 54776.55 88888.00 2012-05-23 06:45:11.000 144 12445.65 122.70 54776.53 88888.00 2012-05-23 06:45:11.125 144 12445.65 122.72 54776.55 88888.00 2012-05-23 06:45:11.250 144 12445.67 122.75 54776.53 88888.00 2012-05-23 06:45:11.375 144 12445.70 122.75 54776.50 88888.00 2012-05-23 06:45:11.500 144 12445.62 122.80 54776.47 88888.00 2012-05-23 06:45:11.625 144 12445.60 122.85 54776.45 88888.00 2012-05-23 06:45:11.750 144 12445.58 122.88 54776.43 88888.00 2012-05-23 06:45:11.875 144 12445.58 122.88 54776.40 88888.00 2012-05-23 06:45:12.000 144 12445.58 122.92 54776.38 88888.00 2012-05-23 06:45:12.125 144 12445.50 122.95 54776.38 88888.00 2012-05-23 06:45:12.250 144 12445.45 123.03 54776.40 88888.00 2012-05-23 06:45:12.375 144 12445.45 123.05 54776.38 88888.00 2012-05-23 06:45:12.500 144 12445.42 123.03 54776.38 88888.00 2012-05-23 06:45:12.625 144 12445.40 123.05 54776.38 88888.00 2012-05-23 06:45:12.750 144 12445.35 123.10 54776.35 88888.00 2012-05-23 06:45:12.875 144 12445.38 123.12 54776.30 88888.00 2012-05-23 06:45:13.000 144 12445.38 123.15 54776.25 88888.00 2012-05-23 06:45:13.125 144 12445.35 123.17 54776.22 88888.00 2012-05-23 06:45:13.250 144 12445.30 123.20 54776.25 88888.00 2012-05-23 06:45:13.375 144 12445.30 123.22 54776.22 88888.00 2012-05-23 06:45:13.500 144 12445.27 123.25 54776.20 88888.00 2012-05-23 06:45:13.625 144 12445.25 123.28 54776.18 88888.00 2012-05-23 06:45:13.750 144 12445.27 123.33 54776.12 88888.00 2012-05-23 06:45:13.875 144 12445.27 123.35 54776.15 88888.00 2012-05-23 06:45:14.000 144 12445.23 123.38 54776.12 88888.00 2012-05-23 06:45:14.125 144 12445.17 123.40 54776.12 88888.00 2012-05-23 06:45:14.250 144 12445.12 123.45 54776.12 88888.00 2012-05-23 06:45:14.375 144 12445.12 123.47 54776.10 88888.00 2012-05-23 06:45:14.500 144 12445.10 123.53 54776.07 88888.00 2012-05-23 06:45:14.625 144 12445.12 123.58 54776.05 88888.00 2012-05-23 06:45:14.750 144 12445.08 123.62 54776.03 88888.00 2012-05-23 06:45:14.875 144 12445.00 123.65 54776.03 88888.00 2012-05-23 06:45:15.000 144 12445.00 123.65 54776.00 88888.00 2012-05-23 06:45:15.125 144 12445.05 123.67 54775.97 88888.00 2012-05-23 06:45:15.250 144 12445.08 123.72 54775.97 88888.00 2012-05-23 06:45:15.375 144 12445.02 123.78 54775.95 88888.00 2012-05-23 06:45:15.500 144 12444.90 123.80 54775.90 88888.00 2012-05-23 06:45:15.625 144 12444.90 123.88 54775.90 88888.00 2012-05-23 06:45:15.750 144 12444.92 123.92 54775.88 88888.00 2012-05-23 06:45:15.875 144 12444.92 123.95 54775.90 88888.00 2012-05-23 06:45:16.000 144 12444.90 123.95 54775.88 88888.00 2012-05-23 06:45:16.125 144 12444.90 124.00 54775.88 88888.00 2012-05-23 06:45:16.250 144 12444.88 124.03 54775.82 88888.00 2012-05-23 06:45:16.375 144 12444.83 124.08 54775.82 88888.00 2012-05-23 06:45:16.500 144 12444.83 124.15 54775.80 88888.00 2012-05-23 06:45:16.625 144 12444.77 124.17 54775.78 88888.00 2012-05-23 06:45:16.750 144 12444.80 124.17 54775.75 88888.00 2012-05-23 06:45:16.875 144 12444.83 124.22 54775.78 88888.00 2012-05-23 06:45:17.000 144 12444.77 124.28 54775.70 88888.00 2012-05-23 06:45:17.125 144 12444.70 124.33 54775.68 88888.00 2012-05-23 06:45:17.250 144 12444.62 124.35 54775.65 88888.00 2012-05-23 06:45:17.375 144 12444.62 124.35 54775.65 88888.00 2012-05-23 06:45:17.500 144 12444.65 124.38 54775.65 88888.00 2012-05-23 06:45:17.625 144 12444.55 124.40 54775.62 88888.00 2012-05-23 06:45:17.750 144 12444.42 124.40 54775.62 88888.00 2012-05-23 06:45:17.875 144 12444.48 124.45 54775.62 88888.00 2012-05-23 06:45:18.000 144 12444.48 124.50 54775.57 88888.00 2012-05-23 06:45:18.125 144 12444.48 124.47 54775.57 88888.00 2012-05-23 06:45:18.250 144 12444.38 124.47 54775.57 88888.00 2012-05-23 06:45:18.375 144 12444.40 124.53 54775.57 88888.00 2012-05-23 06:45:18.500 144 12444.42 124.55 54775.53 88888.00 2012-05-23 06:45:18.625 144 12444.45 124.53 54775.50 88888.00 2012-05-23 06:45:18.750 144 12444.42 124.53 54775.47 88888.00 2012-05-23 06:45:18.875 144 12444.45 124.58 54775.47 88888.00 2012-05-23 06:45:19.000 144 12444.42 124.62 54775.47 88888.00 2012-05-23 06:45:19.125 144 12444.33 124.65 54775.47 88888.00 2012-05-23 06:45:19.250 144 12444.23 124.65 54775.47 88888.00 2012-05-23 06:45:19.375 144 12444.17 124.65 54775.45 88888.00 2012-05-23 06:45:19.500 144 12444.15 124.65 54775.43 88888.00 2012-05-23 06:45:19.625 144 12444.08 124.70 54775.40 88888.00 2012-05-23 06:45:19.750 144 12444.05 124.72 54775.40 88888.00 2012-05-23 06:45:19.875 144 12444.02 124.70 54775.40 88888.00 2012-05-23 06:45:20.000 144 12444.02 124.67 54775.40 88888.00 2012-05-23 06:45:20.125 144 12444.00 124.70 54775.40 88888.00 2012-05-23 06:45:20.250 144 12443.98 124.70 54775.38 88888.00 2012-05-23 06:45:20.375 144 12443.95 124.72 54775.32 88888.00 2012-05-23 06:45:20.500 144 12443.88 124.72 54775.32 88888.00 2012-05-23 06:45:20.625 144 12443.85 124.78 54775.35 88888.00 2012-05-23 06:45:20.750 144 12443.92 124.75 54775.32 88888.00 2012-05-23 06:45:20.875 144 12443.92 124.78 54775.32 88888.00 2012-05-23 06:45:21.000 144 12443.83 124.75 54775.28 88888.00 2012-05-23 06:45:21.125 144 12443.75 124.75 54775.28 88888.00 2012-05-23 06:45:21.250 144 12443.73 124.75 54775.30 88888.00 2012-05-23 06:45:21.375 144 12443.67 124.75 54775.30 88888.00 2012-05-23 06:45:21.500 144 12443.62 124.75 54775.28 88888.00 2012-05-23 06:45:21.625 144 12443.62 124.75 54775.25 88888.00 2012-05-23 06:45:21.750 144 12443.58 124.78 54775.22 88888.00 2012-05-23 06:45:21.875 144 12443.58 124.78 54775.22 88888.00 2012-05-23 06:45:22.000 144 12443.50 124.75 54775.20 88888.00 2012-05-23 06:45:22.125 144 12443.45 124.75 54775.20 88888.00 2012-05-23 06:45:22.250 144 12443.38 124.75 54775.20 88888.00 2012-05-23 06:45:22.375 144 12443.35 124.78 54775.18 88888.00 2012-05-23 06:45:22.500 144 12443.35 124.75 54775.12 88888.00 2012-05-23 06:45:22.625 144 12443.33 124.72 54775.12 88888.00 2012-05-23 06:45:22.750 144 12443.30 124.70 54775.12 88888.00 2012-05-23 06:45:22.875 144 12443.25 124.70 54775.10 88888.00 2012-05-23 06:45:23.000 144 12443.23 124.70 54775.07 88888.00 2012-05-23 06:45:23.125 144 12443.20 124.75 54775.10 88888.00 2012-05-23 06:45:23.250 144 12443.25 124.75 54775.10 88888.00 2012-05-23 06:45:23.375 144 12443.23 124.78 54775.05 88888.00 2012-05-23 06:45:23.500 144 12443.10 124.78 54775.05 88888.00 2012-05-23 06:45:23.625 144 12443.05 124.78 54775.03 88888.00 2012-05-23 06:45:23.750 144 12443.05 124.78 54775.03 88888.00 2012-05-23 06:45:23.875 144 12443.10 124.78 54775.00 88888.00 2012-05-23 06:45:24.000 144 12443.05 124.78 54774.97 88888.00 2012-05-23 06:45:24.125 144 12443.00 124.78 54774.97 88888.00 2012-05-23 06:45:24.250 144 12442.92 124.78 54774.93 88888.00 2012-05-23 06:45:24.375 144 12442.98 124.80 54774.93 88888.00 2012-05-23 06:45:24.500 144 12443.02 124.83 54774.88 88888.00 2012-05-23 06:45:24.625 144 12443.02 124.85 54774.90 88888.00 2012-05-23 06:45:24.750 144 12442.95 124.83 54774.93 88888.00 2012-05-23 06:45:24.875 144 12442.88 124.83 54774.95 88888.00 2012-05-23 06:45:25.000 144 12442.90 124.83 54774.90 88888.00 2012-05-23 06:45:25.125 144 12442.90 124.85 54774.88 88888.00 2012-05-23 06:45:25.250 144 12442.85 124.83 54774.85 88888.00 2012-05-23 06:45:25.375 144 12442.85 124.85 54774.85 88888.00 2012-05-23 06:45:25.500 144 12442.83 124.85 54774.85 88888.00 2012-05-23 06:45:25.625 144 12442.83 124.88 54774.82 88888.00 2012-05-23 06:45:25.750 144 12442.80 124.90 54774.80 88888.00 2012-05-23 06:45:25.875 144 12442.80 124.92 54774.78 88888.00 2012-05-23 06:45:26.000 144 12442.80 124.95 54774.75 88888.00 2012-05-23 06:45:26.125 144 12442.80 124.92 54774.75 88888.00 2012-05-23 06:45:26.250 144 12442.75 124.95 54774.75 88888.00 2012-05-23 06:45:26.375 144 12442.80 125.00 54774.72 88888.00 2012-05-23 06:45:26.500 144 12442.85 125.00 54774.72 88888.00 2012-05-23 06:45:26.625 144 12442.85 125.00 54774.70 88888.00 2012-05-23 06:45:26.750 144 12442.88 125.03 54774.65 88888.00 2012-05-23 06:45:26.875 144 12442.90 125.05 54774.62 88888.00 2012-05-23 06:45:27.000 144 12442.92 125.05 54774.60 88888.00 2012-05-23 06:45:27.125 144 12442.88 125.05 54774.60 88888.00 2012-05-23 06:45:27.250 144 12442.80 125.08 54774.60 88888.00 2012-05-23 06:45:27.375 144 12442.80 125.12 54774.57 88888.00 2012-05-23 06:45:27.500 144 12442.83 125.12 54774.57 88888.00 2012-05-23 06:45:27.625 144 12442.85 125.12 54774.55 88888.00 2012-05-23 06:45:27.750 144 12442.90 125.17 54774.55 88888.00 2012-05-23 06:45:27.875 144 12442.90 125.20 54774.55 88888.00 2012-05-23 06:45:28.000 144 12442.92 125.22 54774.50 88888.00 2012-05-23 06:45:28.125 144 12442.90 125.25 54774.45 88888.00 2012-05-23 06:45:28.250 144 12442.92 125.33 54774.45 88888.00 2012-05-23 06:45:28.375 144 12443.00 125.33 54774.43 88888.00 2012-05-23 06:45:28.500 144 12442.98 125.33 54774.43 88888.00 2012-05-23 06:45:28.625 144 12442.98 125.38 54774.40 88888.00 2012-05-23 06:45:28.750 144 12443.00 125.42 54774.38 88888.00 2012-05-23 06:45:28.875 144 12443.00 125.45 54774.35 88888.00 2012-05-23 06:45:29.000 144 12443.05 125.50 54774.30 88888.00 2012-05-23 06:45:29.125 144 12443.15 125.53 54774.32 88888.00 2012-05-23 06:45:29.250 144 12443.15 125.58 54774.28 88888.00 2012-05-23 06:45:29.375 144 12443.20 125.60 54774.25 88888.00 2012-05-23 06:45:29.500 144 12443.20 125.67 54774.25 88888.00 2012-05-23 06:45:29.625 144 12443.25 125.72 54774.25 88888.00 2012-05-23 06:45:29.750 144 12443.30 125.78 54774.25 88888.00 2012-05-23 06:45:29.875 144 12443.27 125.83 54774.25 88888.00 2012-05-23 06:45:30.000 144 12443.27 125.85 54774.20 88888.00 2012-05-23 06:45:30.125 144 12443.30 125.90 54774.15 88888.00 2012-05-23 06:45:30.250 144 12443.25 125.90 54774.12 88888.00 2012-05-23 06:45:30.375 144 12443.30 125.95 54774.10 88888.00 2012-05-23 06:45:30.500 144 12443.25 126.03 54774.03 88888.00 2012-05-23 06:45:30.625 144 12443.25 126.10 54774.03 88888.00 2012-05-23 06:45:30.750 144 12443.33 126.15 54774.03 88888.00 2012-05-23 06:45:30.875 144 12443.42 126.20 54774.03 88888.00 2012-05-23 06:45:31.000 144 12443.48 126.28 54774.00 88888.00 2012-05-23 06:45:31.125 144 12443.50 126.35 54773.97 88888.00 2012-05-23 06:45:31.250 144 12443.52 126.45 54774.00 88888.00 2012-05-23 06:45:31.375 144 12443.58 126.53 54773.97 88888.00 2012-05-23 06:45:31.500 144 12443.65 126.55 54773.95 88888.00 2012-05-23 06:45:31.625 144 12443.62 126.58 54773.93 88888.00 2012-05-23 06:45:31.750 144 12443.60 126.62 54773.88 88888.00 2012-05-23 06:45:31.875 144 12443.67 126.65 54773.82 88888.00 2012-05-23 06:45:32.000 144 12443.73 126.72 54773.80 88888.00 2012-05-23 06:45:32.125 144 12443.75 126.78 54773.80 88888.00 2012-05-23 06:45:32.250 144 12443.80 126.80 54773.80 88888.00 2012-05-23 06:45:32.375 144 12443.90 126.88 54773.78 88888.00 2012-05-23 06:45:32.500 144 12443.98 126.95 54773.75 88888.00 2012-05-23 06:45:32.625 144 12443.92 127.00 54773.70 88888.00 2012-05-23 06:45:32.750 144 12443.90 127.05 54773.70 88888.00 2012-05-23 06:45:32.875 144 12443.95 127.08 54773.68 88888.00 2012-05-23 06:45:33.000 144 12443.95 127.12 54773.68 88888.00 2012-05-23 06:45:33.125 144 12443.98 127.15 54773.65 88888.00 2012-05-23 06:45:33.250 144 12444.02 127.22 54773.65 88888.00 2012-05-23 06:45:33.375 144 12444.10 127.25 54773.62 88888.00 2012-05-23 06:45:33.500 144 12444.12 127.30 54773.60 88888.00 2012-05-23 06:45:33.625 144 12444.12 127.30 54773.57 88888.00 2012-05-23 06:45:33.750 144 12444.17 127.38 54773.55 88888.00 2012-05-23 06:45:33.875 144 12444.20 127.40 54773.50 88888.00 2012-05-23 06:45:34.000 144 12444.23 127.53 54773.50 88888.00 2012-05-23 06:45:34.125 144 12444.30 127.58 54773.50 88888.00 2012-05-23 06:45:34.250 144 12444.33 127.60 54773.47 88888.00 2012-05-23 06:45:34.375 144 12444.40 127.65 54773.43 88888.00 2012-05-23 06:45:34.500 144 12444.40 127.70 54773.40 88888.00 2012-05-23 06:45:34.625 144 12444.40 127.72 54773.38 88888.00 2012-05-23 06:45:34.750 144 12444.42 127.78 54773.30 88888.00 2012-05-23 06:45:34.875 144 12444.42 127.83 54773.28 88888.00 2012-05-23 06:45:35.000 144 12444.55 127.90 54773.25 88888.00 2012-05-23 06:45:35.125 144 12444.67 127.97 54773.28 88888.00 2012-05-23 06:45:35.250 144 12444.62 127.97 54773.28 88888.00 2012-05-23 06:45:35.375 144 12444.70 128.03 54773.28 88888.00 2012-05-23 06:45:35.500 144 12444.75 128.07 54773.28 88888.00 2012-05-23 06:45:35.625 144 12444.80 128.12 54773.22 88888.00 2012-05-23 06:45:35.750 144 12444.77 128.15 54773.20 88888.00 2012-05-23 06:45:35.875 144 12444.80 128.18 54773.18 88888.00 2012-05-23 06:45:36.000 144 12444.80 128.22 54773.15 88888.00 2012-05-23 06:45:36.125 144 12444.80 128.28 54773.12 88888.00 2012-05-23 06:45:36.250 144 12444.85 128.32 54773.12 88888.00 2012-05-23 06:45:36.375 144 12444.90 128.38 54773.10 88888.00 2012-05-23 06:45:36.500 144 12444.92 128.43 54773.07 88888.00 2012-05-23 06:45:36.625 144 12444.90 128.47 54773.05 88888.00 2012-05-23 06:45:36.750 144 12444.95 128.53 54773.03 88888.00 2012-05-23 06:45:36.875 144 12444.92 128.57 54773.00 88888.00 2012-05-23 06:45:37.000 144 12444.95 128.60 54772.97 88888.00 2012-05-23 06:45:37.125 144 12445.00 128.65 54772.97 88888.00 2012-05-23 06:45:37.250 144 12445.00 128.70 54772.95 88888.00 2012-05-23 06:45:37.375 144 12445.08 128.78 54772.95 88888.00 2012-05-23 06:45:37.500 144 12445.10 128.82 54772.95 88888.00 2012-05-23 06:45:37.625 144 12445.12 128.82 54772.93 88888.00 2012-05-23 06:45:37.750 144 12445.12 128.90 54772.93 88888.00 2012-05-23 06:45:37.875 144 12445.15 128.95 54772.88 88888.00 2012-05-23 06:45:38.000 144 12445.17 129.00 54772.85 88888.00 2012-05-23 06:45:38.125 144 12445.23 129.05 54772.85 88888.00 2012-05-23 06:45:38.250 144 12445.25 129.07 54772.82 88888.00 2012-05-23 06:45:38.375 144 12445.30 129.15 54772.82 88888.00 2012-05-23 06:45:38.500 144 12445.30 129.18 54772.85 88888.00 2012-05-23 06:45:38.625 144 12445.35 129.20 54772.82 88888.00 2012-05-23 06:45:38.750 144 12445.40 129.22 54772.80 88888.00 2012-05-23 06:45:38.875 144 12445.45 129.28 54772.80 88888.00 2012-05-23 06:45:39.000 144 12445.52 129.38 54772.78 88888.00 2012-05-23 06:45:39.125 144 12445.52 129.38 54772.78 88888.00 2012-05-23 06:45:39.250 144 12445.45 129.38 54772.78 88888.00 2012-05-23 06:45:39.375 144 12445.42 129.45 54772.78 88888.00 2012-05-23 06:45:39.500 144 12445.48 129.50 54772.75 88888.00 2012-05-23 06:45:39.625 144 12445.55 129.47 54772.72 88888.00 2012-05-23 06:45:39.750 144 12445.60 129.53 54772.70 88888.00 2012-05-23 06:45:39.875 144 12445.55 129.57 54772.68 88888.00 2012-05-23 06:45:40.000 144 12445.52 129.57 54772.65 88888.00 2012-05-23 06:45:40.125 144 12445.52 129.57 54772.65 88888.00 2012-05-23 06:45:40.250 144 12445.50 129.62 54772.65 88888.00 2012-05-23 06:45:40.375 144 12445.55 129.65 54772.65 88888.00 2012-05-23 06:45:40.500 144 12445.58 129.68 54772.60 88888.00 2012-05-23 06:45:40.625 144 12445.55 129.75 54772.60 88888.00 2012-05-23 06:45:40.750 144 12445.52 129.80 54772.55 88888.00 2012-05-23 06:45:40.875 144 12445.55 129.82 54772.53 88888.00 2012-05-23 06:45:41.000 144 12445.55 129.82 54772.50 88888.00 2012-05-23 06:45:41.125 144 12445.55 129.82 54772.53 88888.00 2012-05-23 06:45:41.250 144 12445.58 129.82 54772.53 88888.00 2012-05-23 06:45:41.375 144 12445.58 129.85 54772.50 88888.00 2012-05-23 06:45:41.500 144 12445.50 129.88 54772.45 88888.00 2012-05-23 06:45:41.625 144 12445.52 129.97 54772.45 88888.00 2012-05-23 06:45:41.750 144 12445.60 129.97 54772.45 88888.00 2012-05-23 06:45:41.875 144 12445.65 130.00 54772.43 88888.00 2012-05-23 06:45:42.000 144 12445.73 130.03 54772.40 88888.00 2012-05-23 06:45:42.125 144 12445.73 130.05 54772.43 88888.00 2012-05-23 06:45:42.250 144 12445.73 130.05 54772.40 88888.00 2012-05-23 06:45:42.375 144 12445.77 130.12 54772.40 88888.00 2012-05-23 06:45:42.500 144 12445.77 130.15 54772.40 88888.00 2012-05-23 06:45:42.625 144 12445.75 130.20 54772.38 88888.00 2012-05-23 06:45:42.750 144 12445.73 130.20 54772.35 88888.00 2012-05-23 06:45:42.875 144 12445.67 130.18 54772.30 88888.00 2012-05-23 06:45:43.000 144 12445.67 130.22 54772.30 88888.00 2012-05-23 06:45:43.125 144 12445.73 130.25 54772.35 88888.00 2012-05-23 06:45:43.250 144 12445.67 130.28 54772.35 88888.00 2012-05-23 06:45:43.375 144 12445.65 130.30 54772.32 88888.00 2012-05-23 06:45:43.500 144 12445.67 130.32 54772.30 88888.00 2012-05-23 06:45:43.625 144 12445.67 130.35 54772.28 88888.00 2012-05-23 06:45:43.750 144 12445.65 130.35 54772.30 88888.00 2012-05-23 06:45:43.875 144 12445.65 130.35 54772.30 88888.00 2012-05-23 06:45:44.000 144 12445.62 130.35 54772.30 88888.00 2012-05-23 06:45:44.125 144 12445.67 130.40 54772.28 88888.00 2012-05-23 06:45:44.250 144 12445.67 130.40 54772.30 88888.00 2012-05-23 06:45:44.375 144 12445.67 130.43 54772.28 88888.00 2012-05-23 06:45:44.500 144 12445.60 130.45 54772.28 88888.00 2012-05-23 06:45:44.625 144 12445.62 130.45 54772.28 88888.00 2012-05-23 06:45:44.750 144 12445.62 130.50 54772.25 88888.00 2012-05-23 06:45:44.875 144 12445.62 130.53 54772.25 88888.00 2012-05-23 06:45:45.000 144 12445.62 130.55 54772.20 88888.00 2012-05-23 06:45:45.125 144 12445.60 130.55 54772.22 88888.00 2012-05-23 06:45:45.250 144 12445.58 130.57 54772.22 88888.00 2012-05-23 06:45:45.375 144 12445.55 130.60 54772.22 88888.00 2012-05-23 06:45:45.500 144 12445.55 130.65 54772.22 88888.00 2012-05-23 06:45:45.625 144 12445.50 130.65 54772.22 88888.00 2012-05-23 06:45:45.750 144 12445.50 130.65 54772.20 88888.00 2012-05-23 06:45:45.875 144 12445.55 130.68 54772.18 88888.00 2012-05-23 06:45:46.000 144 12445.60 130.68 54772.18 88888.00 2012-05-23 06:45:46.125 144 12445.55 130.70 54772.18 88888.00 2012-05-23 06:45:46.250 144 12445.52 130.72 54772.20 88888.00 2012-05-23 06:45:46.375 144 12445.58 130.75 54772.18 88888.00 2012-05-23 06:45:46.500 144 12445.62 130.75 54772.12 88888.00 2012-05-23 06:45:46.625 144 12445.65 130.78 54772.12 88888.00 2012-05-23 06:45:46.750 144 12445.70 130.80 54772.12 88888.00 2012-05-23 06:45:46.875 144 12445.70 130.80 54772.10 88888.00 2012-05-23 06:45:47.000 144 12445.73 130.82 54772.10 88888.00 2012-05-23 06:45:47.125 144 12445.75 130.82 54772.12 88888.00 2012-05-23 06:45:47.250 144 12445.73 130.88 54772.10 88888.00 2012-05-23 06:45:47.375 144 12445.73 130.88 54772.05 88888.00 2012-05-23 06:45:47.500 144 12445.73 130.88 54772.05 88888.00 2012-05-23 06:45:47.625 144 12445.73 130.90 54772.07 88888.00 2012-05-23 06:45:47.750 144 12445.83 130.93 54772.07 88888.00 2012-05-23 06:45:47.875 144 12445.88 130.93 54772.03 88888.00 2012-05-23 06:45:48.000 144 12445.83 130.93 54772.03 88888.00 2012-05-23 06:45:48.125 144 12445.83 130.97 54772.00 88888.00 2012-05-23 06:45:48.250 144 12445.90 131.00 54772.03 88888.00 2012-05-23 06:45:48.375 144 12445.95 131.00 54772.03 88888.00 2012-05-23 06:45:48.500 144 12445.95 131.03 54772.03 88888.00 2012-05-23 06:45:48.625 144 12445.92 131.07 54772.03 88888.00 2012-05-23 06:45:48.750 144 12445.92 131.10 54772.03 88888.00 2012-05-23 06:45:48.875 144 12445.90 131.10 54772.00 88888.00 2012-05-23 06:45:49.000 144 12445.88 131.12 54772.00 88888.00 2012-05-23 06:45:49.125 144 12445.88 131.18 54771.97 88888.00 2012-05-23 06:45:49.250 144 12445.92 131.12 54772.00 88888.00 2012-05-23 06:45:49.375 144 12445.92 131.15 54771.97 88888.00 2012-05-23 06:45:49.500 144 12445.95 131.20 54771.97 88888.00 2012-05-23 06:45:49.625 144 12445.95 131.22 54771.97 88888.00 2012-05-23 06:45:49.750 144 12445.98 131.25 54771.97 88888.00 2012-05-23 06:45:49.875 144 12446.00 131.28 54771.95 88888.00 2012-05-23 06:45:50.000 144 12445.95 131.22 54771.93 88888.00 2012-05-23 06:45:50.125 144 12445.88 131.22 54771.93 88888.00 2012-05-23 06:45:50.250 144 12445.85 131.25 54771.95 88888.00 2012-05-23 06:45:50.375 144 12445.90 131.28 54771.95 88888.00 2012-05-23 06:45:50.500 144 12445.95 131.28 54771.95 88888.00 2012-05-23 06:45:50.625 144 12445.92 131.28 54771.93 88888.00 2012-05-23 06:45:50.750 144 12445.90 131.28 54771.93 88888.00 2012-05-23 06:45:50.875 144 12445.92 131.25 54771.93 88888.00 2012-05-23 06:45:51.000 144 12445.95 131.28 54771.90 88888.00 2012-05-23 06:45:51.125 144 12445.98 131.28 54771.90 88888.00 2012-05-23 06:45:51.250 144 12445.95 131.28 54771.93 88888.00 2012-05-23 06:45:51.375 144 12445.98 131.30 54771.90 88888.00 2012-05-23 06:45:51.500 144 12445.95 131.30 54771.90 88888.00 2012-05-23 06:45:51.625 144 12445.92 131.28 54771.90 88888.00 2012-05-23 06:45:51.750 144 12445.90 131.30 54771.90 88888.00 2012-05-23 06:45:51.875 144 12445.92 131.30 54771.90 88888.00 2012-05-23 06:45:52.000 144 12445.95 131.28 54771.85 88888.00 2012-05-23 06:45:52.125 144 12445.98 131.25 54771.85 88888.00 2012-05-23 06:45:52.250 144 12445.95 131.25 54771.90 88888.00 2012-05-23 06:45:52.375 144 12446.00 131.28 54771.88 88888.00 2012-05-23 06:45:52.500 144 12446.02 131.28 54771.85 88888.00 2012-05-23 06:45:52.625 144 12446.05 131.28 54771.85 88888.00 2012-05-23 06:45:52.750 144 12446.02 131.25 54771.82 88888.00 2012-05-23 06:45:52.875 144 12446.02 131.22 54771.80 88888.00 2012-05-23 06:45:53.000 144 12446.02 131.20 54771.78 88888.00 2012-05-23 06:45:53.125 144 12446.02 131.20 54771.78 88888.00 2012-05-23 06:45:53.250 144 12445.98 131.18 54771.75 88888.00 2012-05-23 06:45:53.375 144 12446.02 131.18 54771.75 88888.00 2012-05-23 06:45:53.500 144 12446.08 131.20 54771.78 88888.00 2012-05-23 06:45:53.625 144 12446.08 131.20 54771.80 88888.00 2012-05-23 06:45:53.750 144 12446.05 131.20 54771.82 88888.00 2012-05-23 06:45:53.875 144 12446.05 131.20 54771.82 88888.00 2012-05-23 06:45:54.000 144 12446.05 131.20 54771.78 88888.00 2012-05-23 06:45:54.125 144 12446.15 131.20 54771.78 88888.00 2012-05-23 06:45:54.250 144 12446.17 131.20 54771.72 88888.00 2012-05-23 06:45:54.375 144 12446.15 131.20 54771.70 88888.00 2012-05-23 06:45:54.500 144 12446.10 131.18 54771.70 88888.00 2012-05-23 06:45:54.625 144 12446.15 131.20 54771.72 88888.00 2012-05-23 06:45:54.750 144 12446.15 131.22 54771.72 88888.00 2012-05-23 06:45:54.875 144 12446.10 131.18 54771.72 88888.00 2012-05-23 06:45:55.000 144 12446.10 131.20 54771.75 88888.00 2012-05-23 06:45:55.125 144 12446.10 131.20 54771.75 88888.00 2012-05-23 06:45:55.250 144 12446.00 131.20 54771.75 88888.00 2012-05-23 06:45:55.375 144 12445.98 131.20 54771.72 88888.00 2012-05-23 06:45:55.500 144 12446.02 131.20 54771.75 88888.00 2012-05-23 06:45:55.625 144 12446.10 131.20 54771.72 88888.00 2012-05-23 06:45:55.750 144 12446.12 131.18 54771.70 88888.00 2012-05-23 06:45:55.875 144 12446.15 131.15 54771.68 88888.00 2012-05-23 06:45:56.000 144 12446.12 131.15 54771.70 88888.00 2012-05-23 06:45:56.125 144 12446.15 131.15 54771.72 88888.00 2012-05-23 06:45:56.250 144 12446.10 131.12 54771.75 88888.00 2012-05-23 06:45:56.375 144 12446.02 131.18 54771.75 88888.00 2012-05-23 06:45:56.500 144 12445.98 131.18 54771.75 88888.00 2012-05-23 06:45:56.625 144 12445.98 131.18 54771.72 88888.00 2012-05-23 06:45:56.750 144 12446.02 131.20 54771.70 88888.00 2012-05-23 06:45:56.875 144 12446.00 131.22 54771.72 88888.00 2012-05-23 06:45:57.000 144 12446.02 131.20 54771.70 88888.00 2012-05-23 06:45:57.125 144 12445.98 131.20 54771.70 88888.00 2012-05-23 06:45:57.250 144 12445.90 131.18 54771.72 88888.00 2012-05-23 06:45:57.375 144 12445.90 131.18 54771.75 88888.00 2012-05-23 06:45:57.500 144 12445.95 131.18 54771.72 88888.00 2012-05-23 06:45:57.625 144 12445.95 131.18 54771.72 88888.00 2012-05-23 06:45:57.750 144 12445.92 131.20 54771.72 88888.00 2012-05-23 06:45:57.875 144 12445.88 131.20 54771.75 88888.00 2012-05-23 06:45:58.000 144 12445.85 131.20 54771.70 88888.00 2012-05-23 06:45:58.125 144 12445.85 131.18 54771.70 88888.00 2012-05-23 06:45:58.250 144 12445.88 131.18 54771.70 88888.00 2012-05-23 06:45:58.375 144 12445.90 131.20 54771.75 88888.00 2012-05-23 06:45:58.500 144 12445.88 131.18 54771.72 88888.00 2012-05-23 06:45:58.625 144 12445.85 131.18 54771.72 88888.00 2012-05-23 06:45:58.750 144 12445.88 131.18 54771.68 88888.00 2012-05-23 06:45:58.875 144 12445.90 131.18 54771.68 88888.00 2012-05-23 06:45:59.000 144 12445.88 131.15 54771.65 88888.00 2012-05-23 06:45:59.125 144 12445.80 131.18 54771.70 88888.00 2012-05-23 06:45:59.250 144 12445.77 131.18 54771.70 88888.00 2012-05-23 06:45:59.375 144 12445.85 131.20 54771.72 88888.00 2012-05-23 06:45:59.500 144 12445.90 131.18 54771.72 88888.00 2012-05-23 06:45:59.625 144 12445.92 131.20 54771.75 88888.00 2012-05-23 06:45:59.750 144 12445.90 131.22 54771.70 88888.00 2012-05-23 06:45:59.875 144 12445.83 131.22 54771.72 88888.00 2012-05-23 06:46:00.000 144 12445.73 131.20 54771.72 88888.00 2012-05-23 06:46:00.125 144 12445.70 131.22 54771.72 88888.00 2012-05-23 06:46:00.250 144 12445.65 131.28 54771.72 88888.00 2012-05-23 06:46:00.375 144 12445.73 131.28 54771.70 88888.00 2012-05-23 06:46:00.500 144 12445.75 131.25 54771.70 88888.00 2012-05-23 06:46:00.625 144 12445.70 131.28 54771.70 88888.00 2012-05-23 06:46:00.750 144 12445.65 131.30 54771.72 88888.00 2012-05-23 06:46:00.875 144 12445.65 131.28 54771.72 88888.00 2012-05-23 06:46:01.000 144 12445.67 131.30 54771.75 88888.00 2012-05-23 06:46:01.125 144 12445.70 131.32 54771.72 88888.00 2012-05-23 06:46:01.250 144 12445.73 131.32 54771.72 88888.00 2012-05-23 06:46:01.375 144 12445.73 131.32 54771.70 88888.00 2012-05-23 06:46:01.500 144 12445.67 131.32 54771.70 88888.00 2012-05-23 06:46:01.625 144 12445.67 131.35 54771.70 88888.00 2012-05-23 06:46:01.750 144 12445.70 131.32 54771.70 88888.00 2012-05-23 06:46:01.875 144 12445.67 131.35 54771.70 88888.00 2012-05-23 06:46:02.000 144 12445.65 131.40 54771.70 88888.00 2012-05-23 06:46:02.125 144 12445.60 131.40 54771.70 88888.00 2012-05-23 06:46:02.250 144 12445.58 131.40 54771.70 88888.00 2012-05-23 06:46:02.375 144 12445.60 131.43 54771.72 88888.00 2012-05-23 06:46:02.500 144 12445.62 131.45 54771.72 88888.00 2012-05-23 06:46:02.625 144 12445.62 131.43 54771.70 88888.00 2012-05-23 06:46:02.750 144 12445.62 131.47 54771.70 88888.00 2012-05-23 06:46:02.875 144 12445.67 131.55 54771.72 88888.00 2012-05-23 06:46:03.000 144 12445.65 131.60 54771.70 88888.00 2012-05-23 06:46:03.125 144 12445.55 131.57 54771.72 88888.00 2012-05-23 06:46:03.250 144 12445.52 131.55 54771.72 88888.00 2012-05-23 06:46:03.375 144 12445.65 131.57 54771.75 88888.00 2012-05-23 06:46:03.500 144 12445.67 131.60 54771.72 88888.00 2012-05-23 06:46:03.625 144 12445.62 131.62 54771.68 88888.00 2012-05-23 06:46:03.750 144 12445.60 131.62 54771.70 88888.00 2012-05-23 06:46:03.875 144 12445.62 131.60 54771.70 88888.00 2012-05-23 06:46:04.000 144 12445.65 131.62 54771.68 88888.00 2012-05-23 06:46:04.125 144 12445.65 131.65 54771.68 88888.00 2012-05-23 06:46:04.250 144 12445.67 131.65 54771.65 88888.00 2012-05-23 06:46:04.375 144 12445.67 131.62 54771.65 88888.00 2012-05-23 06:46:04.500 144 12445.67 131.65 54771.68 88888.00 2012-05-23 06:46:04.625 144 12445.67 131.68 54771.70 88888.00 2012-05-23 06:46:04.750 144 12445.67 131.70 54771.68 88888.00 2012-05-23 06:46:04.875 144 12445.65 131.70 54771.68 88888.00 2012-05-23 06:46:05.000 144 12445.60 131.65 54771.65 88888.00 2012-05-23 06:46:05.125 144 12445.58 131.65 54771.68 88888.00 2012-05-23 06:46:05.250 144 12445.55 131.62 54771.68 88888.00 2012-05-23 06:46:05.375 144 12445.62 131.68 54771.65 88888.00 2012-05-23 06:46:05.500 144 12445.67 131.68 54771.62 88888.00 2012-05-23 06:46:05.625 144 12445.62 131.68 54771.65 88888.00 2012-05-23 06:46:05.750 144 12445.58 131.68 54771.65 88888.00 2012-05-23 06:46:05.875 144 12445.58 131.70 54771.68 88888.00 2012-05-23 06:46:06.000 144 12445.58 131.70 54771.68 88888.00 2012-05-23 06:46:06.125 144 12445.55 131.70 54771.68 88888.00 2012-05-23 06:46:06.250 144 12445.55 131.68 54771.70 88888.00 2012-05-23 06:46:06.375 144 12445.62 131.68 54771.70 88888.00 2012-05-23 06:46:06.500 144 12445.62 131.70 54771.68 88888.00 2012-05-23 06:46:06.625 144 12445.60 131.70 54771.70 88888.00 2012-05-23 06:46:06.750 144 12445.58 131.72 54771.72 88888.00 2012-05-23 06:46:06.875 144 12445.60 131.72 54771.70 88888.00 2012-05-23 06:46:07.000 144 12445.65 131.70 54771.68 88888.00 2012-05-23 06:46:07.125 144 12445.62 131.72 54771.65 88888.00 2012-05-23 06:46:07.250 144 12445.52 131.70 54771.65 88888.00 2012-05-23 06:46:07.375 144 12445.55 131.72 54771.65 88888.00 2012-05-23 06:46:07.500 144 12445.65 131.75 54771.68 88888.00 2012-05-23 06:46:07.625 144 12445.65 131.75 54771.68 88888.00 2012-05-23 06:46:07.750 144 12445.70 131.75 54771.68 88888.00 2012-05-23 06:46:07.875 144 12445.73 131.78 54771.65 88888.00 2012-05-23 06:46:08.000 144 12445.75 131.80 54771.65 88888.00 2012-05-23 06:46:08.125 144 12445.75 131.82 54771.70 88888.00 2012-05-23 06:46:08.250 144 12445.73 131.85 54771.75 88888.00 2012-05-23 06:46:08.375 144 12445.73 131.88 54771.72 88888.00 2012-05-23 06:46:08.500 144 12445.70 131.85 54771.72 88888.00 2012-05-23 06:46:08.625 144 12445.73 131.90 54771.72 88888.00 2012-05-23 06:46:08.750 144 12445.73 131.88 54771.72 88888.00 2012-05-23 06:46:08.875 144 12445.65 131.85 54771.72 88888.00 2012-05-23 06:46:09.000 144 12445.60 131.85 54771.68 88888.00 2012-05-23 06:46:09.125 144 12445.60 131.90 54771.70 88888.00 2012-05-23 06:46:09.250 144 12445.52 131.90 54771.72 88888.00 2012-05-23 06:46:09.375 144 12445.55 131.93 54771.72 88888.00 2012-05-23 06:46:09.500 144 12445.55 131.90 54771.72 88888.00 2012-05-23 06:46:09.625 144 12445.58 131.90 54771.72 88888.00 2012-05-23 06:46:09.750 144 12445.60 131.93 54771.72 88888.00 2012-05-23 06:46:09.875 144 12445.62 131.93 54771.72 88888.00 2012-05-23 06:46:10.000 144 12445.58 131.93 54771.70 88888.00 2012-05-23 06:46:10.125 144 12445.55 131.93 54771.70 88888.00 2012-05-23 06:46:10.250 144 12445.55 131.90 54771.68 88888.00 2012-05-23 06:46:10.375 144 12445.55 131.95 54771.68 88888.00 2012-05-23 06:46:10.500 144 12445.52 131.97 54771.68 88888.00 2012-05-23 06:46:10.625 144 12445.50 131.97 54771.72 88888.00 2012-05-23 06:46:10.750 144 12445.55 132.00 54771.75 88888.00 2012-05-23 06:46:10.875 144 12445.55 131.97 54771.72 88888.00 2012-05-23 06:46:11.000 144 12445.52 131.95 54771.70 88888.00 2012-05-23 06:46:11.125 144 12445.48 131.95 54771.72 88888.00 2012-05-23 06:46:11.250 144 12445.45 131.93 54771.75 88888.00 2012-05-23 06:46:11.375 144 12445.52 131.95 54771.72 88888.00 2012-05-23 06:46:11.500 144 12445.52 131.93 54771.70 88888.00 2012-05-23 06:46:11.625 144 12445.50 131.93 54771.70 88888.00 2012-05-23 06:46:11.750 144 12445.52 131.95 54771.72 88888.00 2012-05-23 06:46:11.875 144 12445.52 132.00 54771.72 88888.00 2012-05-23 06:46:12.000 144 12445.42 131.97 54771.70 88888.00 2012-05-23 06:46:12.125 144 12445.38 131.95 54771.70 88888.00 2012-05-23 06:46:12.250 144 12445.42 131.93 54771.72 88888.00 2012-05-23 06:46:12.375 144 12445.45 131.97 54771.72 88888.00 2012-05-23 06:46:12.500 144 12445.42 132.00 54771.72 88888.00 2012-05-23 06:46:12.625 144 12445.33 132.00 54771.75 88888.00 2012-05-23 06:46:12.750 144 12445.27 131.97 54771.75 88888.00 2012-05-23 06:46:12.875 144 12445.33 131.97 54771.72 88888.00 2012-05-23 06:46:13.000 144 12445.23 131.97 54771.72 88888.00 2012-05-23 06:46:13.125 144 12445.15 132.00 54771.75 88888.00 2012-05-23 06:46:13.250 144 12445.15 132.00 54771.75 88888.00 2012-05-23 06:46:13.375 144 12445.17 132.00 54771.75 88888.00 2012-05-23 06:46:13.500 144 12445.10 131.95 54771.78 88888.00 2012-05-23 06:46:13.625 144 12445.02 131.97 54771.80 88888.00 2012-05-23 06:46:13.750 144 12445.05 132.00 54771.78 88888.00 2012-05-23 06:46:13.875 144 12445.05 132.03 54771.78 88888.00 2012-05-23 06:46:14.000 144 12444.92 132.00 54771.78 88888.00 2012-05-23 06:46:14.125 144 12444.88 131.97 54771.80 88888.00 2012-05-23 06:46:14.250 144 12444.88 131.95 54771.82 88888.00 2012-05-23 06:46:14.375 144 12444.88 131.95 54771.82 88888.00 2012-05-23 06:46:14.500 144 12444.92 131.95 54771.80 88888.00 2012-05-23 06:46:14.625 144 12444.92 131.95 54771.80 88888.00 2012-05-23 06:46:14.750 144 12444.88 131.95 54771.80 88888.00 2012-05-23 06:46:14.875 144 12444.80 131.93 54771.78 88888.00 2012-05-23 06:46:15.000 144 12444.75 131.95 54771.80 88888.00 2012-05-23 06:46:15.125 144 12444.75 131.97 54771.85 88888.00 2012-05-23 06:46:15.250 144 12444.67 131.93 54771.82 88888.00 2012-05-23 06:46:15.375 144 12444.65 131.90 54771.82 88888.00 2012-05-23 06:46:15.500 144 12444.60 131.90 54771.88 88888.00 2012-05-23 06:46:15.625 144 12444.58 131.95 54771.93 88888.00 2012-05-23 06:46:15.750 144 12444.58 131.93 54771.90 88888.00 2012-05-23 06:46:15.875 144 12444.48 131.90 54771.90 88888.00 2012-05-23 06:46:16.000 144 12444.42 131.90 54771.90 88888.00 2012-05-23 06:46:16.125 144 12444.40 131.88 54771.90 88888.00 2012-05-23 06:46:16.250 144 12444.33 131.85 54771.90 88888.00 2012-05-23 06:46:16.375 144 12444.33 131.88 54771.90 88888.00 2012-05-23 06:46:16.500 144 12444.30 131.88 54771.90 88888.00 2012-05-23 06:46:16.625 144 12444.23 131.82 54771.93 88888.00 2012-05-23 06:46:16.750 144 12444.15 131.82 54771.90 88888.00 2012-05-23 06:46:16.875 144 12444.12 131.80 54771.90 88888.00 2012-05-23 06:46:17.000 144 12444.15 131.82 54771.93 88888.00 2012-05-23 06:46:17.125 144 12444.08 131.78 54771.93 88888.00 2012-05-23 06:46:17.250 144 12444.05 131.78 54771.90 88888.00 2012-05-23 06:46:17.375 144 12444.02 131.78 54771.90 88888.00 2012-05-23 06:46:17.500 144 12443.98 131.75 54771.90 88888.00 2012-05-23 06:46:17.625 144 12443.95 131.70 54771.93 88888.00 2012-05-23 06:46:17.750 144 12443.95 131.68 54771.93 88888.00 2012-05-23 06:46:17.875 144 12443.95 131.68 54771.93 88888.00 2012-05-23 06:46:18.000 144 12443.92 131.68 54771.93 88888.00 2012-05-23 06:46:18.125 144 12443.88 131.65 54771.95 88888.00 2012-05-23 06:46:18.250 144 12443.85 131.65 54771.95 88888.00 2012-05-23 06:46:18.375 144 12443.83 131.62 54771.95 88888.00 2012-05-23 06:46:18.500 144 12443.83 131.60 54771.95 88888.00 2012-05-23 06:46:18.625 144 12443.83 131.60 54771.95 88888.00 2012-05-23 06:46:18.750 144 12443.80 131.57 54771.97 88888.00 2012-05-23 06:46:18.875 144 12443.77 131.55 54772.00 88888.00 2012-05-23 06:46:19.000 144 12443.73 131.53 54771.97 88888.00 2012-05-23 06:46:19.125 144 12443.73 131.50 54771.95 88888.00 2012-05-23 06:46:19.250 144 12443.65 131.47 54771.97 88888.00 2012-05-23 06:46:19.375 144 12443.65 131.47 54772.00 88888.00 2012-05-23 06:46:19.500 144 12443.70 131.47 54772.00 88888.00 2012-05-23 06:46:19.625 144 12443.73 131.45 54772.00 88888.00 2012-05-23 06:46:19.750 144 12443.70 131.43 54772.00 88888.00 2012-05-23 06:46:19.875 144 12443.70 131.43 54772.00 88888.00 2012-05-23 06:46:20.000 144 12443.70 131.40 54772.00 88888.00 2012-05-23 06:46:20.125 144 12443.70 131.38 54772.00 88888.00 2012-05-23 06:46:20.250 144 12443.62 131.30 54772.03 88888.00 2012-05-23 06:46:20.375 144 12443.62 131.30 54772.03 88888.00 2012-05-23 06:46:20.500 144 12443.58 131.30 54772.03 88888.00 2012-05-23 06:46:20.625 144 12443.48 131.25 54772.03 88888.00 2012-05-23 06:46:20.750 144 12443.42 131.22 54772.03 88888.00 2012-05-23 06:46:20.875 144 12443.38 131.22 54772.07 88888.00 2012-05-23 06:46:21.000 144 12443.38 131.22 54772.05 88888.00 2012-05-23 06:46:21.125 144 12443.38 131.18 54772.03 88888.00 2012-05-23 06:46:21.250 144 12443.35 131.15 54772.05 88888.00 2012-05-23 06:46:21.375 144 12443.35 131.15 54772.05 88888.00 2012-05-23 06:46:21.500 144 12443.35 131.10 54772.03 88888.00 2012-05-23 06:46:21.625 144 12443.35 131.07 54772.05 88888.00 2012-05-23 06:46:21.750 144 12443.30 131.07 54772.05 88888.00 2012-05-23 06:46:21.875 144 12443.27 131.07 54772.07 88888.00 2012-05-23 06:46:22.000 144 12443.23 131.05 54772.07 88888.00 2012-05-23 06:46:22.125 144 12443.20 131.00 54772.10 88888.00 2012-05-23 06:46:22.250 144 12443.23 130.97 54772.10 88888.00 2012-05-23 06:46:22.375 144 12443.23 130.97 54772.12 88888.00 2012-05-23 06:46:22.500 144 12443.23 130.97 54772.12 88888.00 2012-05-23 06:46:22.625 144 12443.08 130.95 54772.10 88888.00 2012-05-23 06:46:22.750 144 12443.05 130.93 54772.12 88888.00 2012-05-23 06:46:22.875 144 12443.05 130.90 54772.12 88888.00 2012-05-23 06:46:23.000 144 12443.00 130.90 54772.12 88888.00 2012-05-23 06:46:23.125 144 12442.98 130.82 54772.12 88888.00 2012-05-23 06:46:23.250 144 12442.95 130.78 54772.12 88888.00 2012-05-23 06:46:23.375 144 12442.98 130.72 54772.12 88888.00 2012-05-23 06:46:23.500 144 12442.92 130.75 54772.12 88888.00 2012-05-23 06:46:23.625 144 12442.88 130.72 54772.15 88888.00 2012-05-23 06:46:23.750 144 12442.85 130.78 54772.18 88888.00 2012-05-23 06:46:23.875 144 12442.83 130.78 54772.15 88888.00 2012-05-23 06:46:24.000 144 12442.77 130.70 54772.15 88888.00 2012-05-23 06:46:24.125 144 12442.75 130.65 54772.18 88888.00 2012-05-23 06:46:24.250 144 12442.70 130.60 54772.18 88888.00 2012-05-23 06:46:24.375 144 12442.75 130.57 54772.15 88888.00 2012-05-23 06:46:24.500 144 12442.73 130.60 54772.18 88888.00 2012-05-23 06:46:24.625 144 12442.67 130.57 54772.18 88888.00 2012-05-23 06:46:24.750 144 12442.62 130.57 54772.20 88888.00 2012-05-23 06:46:24.875 144 12442.58 130.57 54772.22 88888.00 2012-05-23 06:46:25.000 144 12442.55 130.53 54772.20 88888.00 2012-05-23 06:46:25.125 144 12442.50 130.53 54772.22 88888.00 2012-05-23 06:46:25.250 144 12442.42 130.50 54772.22 88888.00 2012-05-23 06:46:25.375 144 12442.40 130.50 54772.25 88888.00 2012-05-23 06:46:25.500 144 12442.33 130.45 54772.22 88888.00 2012-05-23 06:46:25.625 144 12442.27 130.43 54772.25 88888.00 2012-05-23 06:46:25.750 144 12442.25 130.43 54772.25 88888.00 2012-05-23 06:46:25.875 144 12442.23 130.40 54772.25 88888.00 2012-05-23 06:46:26.000 144 12442.23 130.38 54772.25 88888.00 2012-05-23 06:46:26.125 144 12442.17 130.38 54772.28 88888.00 2012-05-23 06:46:26.250 144 12442.10 130.32 54772.32 88888.00 2012-05-23 06:46:26.375 144 12442.10 130.32 54772.32 88888.00 2012-05-23 06:46:26.500 144 12442.05 130.30 54772.32 88888.00 2012-05-23 06:46:26.625 144 12441.98 130.30 54772.32 88888.00 2012-05-23 06:46:26.750 144 12441.90 130.30 54772.32 88888.00 2012-05-23 06:46:26.875 144 12441.90 130.30 54772.35 88888.00 2012-05-23 06:46:27.000 144 12441.90 130.30 54772.35 88888.00 2012-05-23 06:46:27.125 144 12441.83 130.25 54772.35 88888.00 2012-05-23 06:46:27.250 144 12441.73 130.22 54772.38 88888.00 2012-05-23 06:46:27.375 144 12441.70 130.22 54772.40 88888.00 2012-05-23 06:46:27.500 144 12441.67 130.22 54772.40 88888.00 2012-05-23 06:46:27.625 144 12441.62 130.22 54772.40 88888.00 2012-05-23 06:46:27.750 144 12441.55 130.20 54772.40 88888.00 2012-05-23 06:46:27.875 144 12441.48 130.18 54772.45 88888.00 2012-05-23 06:46:28.000 144 12441.42 130.15 54772.45 88888.00 2012-05-23 06:46:28.125 144 12441.50 130.12 54772.45 88888.00 2012-05-23 06:46:28.250 144 12441.38 130.12 54772.47 88888.00 2012-05-23 06:46:28.375 144 12441.27 130.12 54772.47 88888.00 2012-05-23 06:46:28.500 144 12441.17 130.12 54772.47 88888.00 2012-05-23 06:46:28.625 144 12441.15 130.12 54772.47 88888.00 2012-05-23 06:46:28.750 144 12441.15 130.18 54772.47 88888.00 2012-05-23 06:46:28.875 144 12441.15 130.12 54772.45 88888.00 2012-05-23 06:46:29.000 144 12441.08 130.07 54772.45 88888.00 2012-05-23 06:46:29.125 144 12441.02 130.10 54772.53 88888.00 2012-05-23 06:46:29.250 144 12440.98 130.10 54772.47 88888.00 2012-05-23 06:46:29.375 144 12440.92 130.07 54772.50 88888.00 2012-05-23 06:46:29.500 144 12440.85 130.05 54772.53 88888.00 2012-05-23 06:46:29.625 144 12440.88 130.07 54772.55 88888.00 2012-05-23 06:46:29.750 144 12440.88 130.10 54772.55 88888.00 2012-05-23 06:46:29.875 144 12440.83 130.07 54772.55 88888.00 2012-05-23 06:46:30.000 144 12440.77 130.07 54772.50 88888.00 2012-05-23 06:46:30.125 144 12440.67 130.03 54772.53 88888.00 2012-05-23 06:46:30.250 144 12440.58 130.05 54772.57 88888.00 2012-05-23 06:46:30.375 144 12440.48 130.05 54772.60 88888.00 2012-05-23 06:46:30.500 144 12440.45 130.05 54772.65 88888.00 2012-05-23 06:46:30.625 144 12440.52 130.03 54772.68 88888.00 2012-05-23 06:46:30.750 144 12440.52 130.03 54772.68 88888.00 2012-05-23 06:46:30.875 144 12440.40 130.03 54772.68 88888.00 2012-05-23 06:46:31.000 144 12440.27 130.03 54772.65 88888.00 2012-05-23 06:46:31.125 144 12440.20 130.05 54772.70 88888.00 2012-05-23 06:46:31.250 144 12440.17 130.00 54772.70 88888.00 2012-05-23 06:46:31.375 144 12440.12 130.05 54772.70 88888.00 2012-05-23 06:46:31.500 144 12440.10 130.05 54772.70 88888.00 2012-05-23 06:46:31.625 144 12440.02 130.05 54772.70 88888.00 2012-05-23 06:46:31.750 144 12439.98 130.03 54772.75 88888.00 2012-05-23 06:46:31.875 144 12439.95 130.03 54772.75 88888.00 2012-05-23 06:46:32.000 144 12439.90 130.00 54772.75 88888.00 2012-05-23 06:46:32.125 144 12439.88 130.00 54772.80 88888.00 2012-05-23 06:46:32.250 144 12439.75 129.97 54772.78 88888.00 2012-05-23 06:46:32.375 144 12439.73 130.03 54772.80 88888.00 2012-05-23 06:46:32.500 144 12439.65 130.03 54772.82 88888.00 2012-05-23 06:46:32.625 144 12439.58 130.00 54772.80 88888.00 2012-05-23 06:46:32.750 144 12439.50 129.97 54772.82 88888.00 2012-05-23 06:46:32.875 144 12439.40 129.95 54772.85 88888.00 2012-05-23 06:46:33.000 144 12439.33 129.93 54772.85 88888.00 2012-05-23 06:46:33.125 144 12439.25 129.93 54772.85 88888.00 2012-05-23 06:46:33.250 144 12439.17 129.90 54772.90 88888.00 2012-05-23 06:46:33.375 144 12439.20 129.93 54772.93 88888.00 2012-05-23 06:46:33.500 144 12439.08 129.90 54772.95 88888.00 2012-05-23 06:46:33.625 144 12438.95 129.88 54772.93 88888.00 2012-05-23 06:46:33.750 144 12438.88 129.88 54772.97 88888.00 2012-05-23 06:46:33.875 144 12438.85 129.85 54772.95 88888.00 2012-05-23 06:46:34.000 144 12438.83 129.82 54772.95 88888.00 2012-05-23 06:46:34.125 144 12438.73 129.80 54772.97 88888.00 2012-05-23 06:46:34.250 144 12438.65 129.78 54772.95 88888.00 2012-05-23 06:46:34.375 144 12438.62 129.75 54772.95 88888.00 2012-05-23 06:46:34.500 144 12438.55 129.72 54772.97 88888.00 2012-05-23 06:46:34.625 144 12438.45 129.72 54772.97 88888.00 2012-05-23 06:46:34.750 144 12438.40 129.75 54773.00 88888.00 2012-05-23 06:46:34.875 144 12438.30 129.70 54773.00 88888.00 2012-05-23 06:46:35.000 144 12438.20 129.65 54772.97 88888.00 2012-05-23 06:46:35.125 144 12438.23 129.62 54773.00 88888.00 2012-05-23 06:46:35.250 144 12438.23 129.62 54773.03 88888.00 2012-05-23 06:46:35.375 144 12438.20 129.62 54773.03 88888.00 2012-05-23 06:46:35.500 144 12438.12 129.60 54773.05 88888.00 2012-05-23 06:46:35.625 144 12438.00 129.60 54773.07 88888.00 2012-05-23 06:46:35.750 144 12437.92 129.60 54773.10 88888.00 2012-05-23 06:46:35.875 144 12437.88 129.62 54773.07 88888.00 2012-05-23 06:46:36.000 144 12437.80 129.57 54773.05 88888.00 2012-05-23 06:46:36.125 144 12437.75 129.57 54773.07 88888.00 2012-05-23 06:46:36.250 144 12437.62 129.55 54773.10 88888.00 2012-05-23 06:46:36.375 144 12437.60 129.60 54773.15 88888.00 2012-05-23 06:46:36.500 144 12437.55 129.60 54773.15 88888.00 2012-05-23 06:46:36.625 144 12437.48 129.60 54773.20 88888.00 2012-05-23 06:46:36.750 144 12437.42 129.60 54773.20 88888.00 2012-05-23 06:46:36.875 144 12437.40 129.60 54773.18 88888.00 2012-05-23 06:46:37.000 144 12437.30 129.62 54773.20 88888.00 2012-05-23 06:46:37.125 144 12437.23 129.62 54773.22 88888.00 2012-05-23 06:46:37.250 144 12437.15 129.62 54773.22 88888.00 2012-05-23 06:46:37.375 144 12437.10 129.62 54773.20 88888.00 2012-05-23 06:46:37.500 144 12437.08 129.62 54773.22 88888.00 2012-05-23 06:46:37.625 144 12437.05 129.62 54773.28 88888.00 2012-05-23 06:46:37.750 144 12437.02 129.60 54773.28 88888.00 2012-05-23 06:46:37.875 144 12437.00 129.62 54773.28 88888.00 2012-05-23 06:46:38.000 144 12436.90 129.68 54773.32 88888.00 2012-05-23 06:46:38.125 144 12436.77 129.68 54773.35 88888.00 2012-05-23 06:46:38.250 144 12436.75 129.68 54773.35 88888.00 2012-05-23 06:46:38.375 144 12436.73 129.70 54773.38 88888.00 2012-05-23 06:46:38.500 144 12436.60 129.72 54773.40 88888.00 2012-05-23 06:46:38.625 144 12436.50 129.72 54773.38 88888.00 2012-05-23 06:46:38.750 144 12436.50 129.68 54773.40 88888.00 2012-05-23 06:46:38.875 144 12436.50 129.68 54773.43 88888.00 2012-05-23 06:46:39.000 144 12436.40 129.70 54773.43 88888.00 2012-05-23 06:46:39.125 144 12436.30 129.70 54773.45 88888.00 2012-05-23 06:46:39.250 144 12436.23 129.68 54773.47 88888.00 2012-05-23 06:46:39.375 144 12436.20 129.68 54773.47 88888.00 2012-05-23 06:46:39.500 144 12436.15 129.68 54773.47 88888.00 2012-05-23 06:46:39.625 144 12436.10 129.72 54773.47 88888.00 2012-05-23 06:46:39.750 144 12436.00 129.68 54773.50 88888.00 2012-05-23 06:46:39.875 144 12435.85 129.62 54773.47 88888.00 2012-05-23 06:46:40.000 144 12435.77 129.62 54773.50 88888.00 2012-05-23 06:46:40.125 144 12435.75 129.62 54773.50 88888.00 2012-05-23 06:46:40.250 144 12435.70 129.62 54773.53 88888.00 2012-05-23 06:46:40.375 144 12435.67 129.60 54773.53 88888.00 2012-05-23 06:46:40.500 144 12435.62 129.60 54773.53 88888.00 2012-05-23 06:46:40.625 144 12435.52 129.57 54773.53 88888.00 2012-05-23 06:46:40.750 144 12435.48 129.57 54773.55 88888.00 2012-05-23 06:46:40.875 144 12435.42 129.55 54773.57 88888.00 2012-05-23 06:46:41.000 144 12435.33 129.53 54773.60 88888.00 2012-05-23 06:46:41.125 144 12435.23 129.53 54773.65 88888.00 2012-05-23 06:46:41.250 144 12435.15 129.47 54773.62 88888.00 2012-05-23 06:46:41.375 144 12435.10 129.45 54773.62 88888.00 2012-05-23 06:46:41.500 144 12435.02 129.45 54773.65 88888.00 2012-05-23 06:46:41.625 144 12434.95 129.43 54773.68 88888.00 2012-05-23 06:46:41.750 144 12434.90 129.40 54773.70 88888.00 2012-05-23 06:46:41.875 144 12434.88 129.38 54773.70 88888.00 2012-05-23 06:46:42.000 144 12434.80 129.32 54773.72 88888.00 2012-05-23 06:46:42.125 144 12434.75 129.32 54773.75 88888.00 2012-05-23 06:46:42.250 144 12434.55 129.28 54773.78 88888.00 2012-05-23 06:46:42.375 144 12434.45 129.30 54773.75 88888.00 2012-05-23 06:46:42.500 144 12434.42 129.32 54773.78 88888.00 2012-05-23 06:46:42.625 144 12434.45 129.30 54773.80 88888.00 2012-05-23 06:46:42.750 144 12434.45 129.25 54773.78 88888.00 2012-05-23 06:46:42.875 144 12434.38 129.22 54773.78 88888.00 2012-05-23 06:46:43.000 144 12434.25 129.20 54773.78 88888.00 2012-05-23 06:46:43.125 144 12434.12 129.20 54773.80 88888.00 2012-05-23 06:46:43.250 144 12434.05 129.18 54773.85 88888.00 2012-05-23 06:46:43.375 144 12434.02 129.15 54773.85 88888.00 2012-05-23 06:46:43.500 144 12433.98 129.12 54773.85 88888.00 2012-05-23 06:46:43.625 144 12433.90 129.10 54773.88 88888.00 2012-05-23 06:46:43.750 144 12433.75 129.12 54773.85 88888.00 2012-05-23 06:46:43.875 144 12433.67 129.12 54773.88 88888.00 2012-05-23 06:46:44.000 144 12433.65 129.10 54773.90 88888.00 2012-05-23 06:46:44.125 144 12433.60 129.07 54773.93 88888.00 2012-05-23 06:46:44.250 144 12433.48 129.05 54773.93 88888.00 2012-05-23 06:46:44.375 144 12433.40 129.05 54773.97 88888.00 2012-05-23 06:46:44.500 144 12433.27 129.05 54773.97 88888.00 2012-05-23 06:46:44.625 144 12433.17 129.07 54774.00 88888.00 2012-05-23 06:46:44.750 144 12433.12 129.05 54774.00 88888.00 2012-05-23 06:46:44.875 144 12433.02 129.03 54774.00 88888.00 2012-05-23 06:46:45.000 144 12432.90 129.00 54774.00 88888.00 2012-05-23 06:46:45.125 144 12432.83 129.03 54774.03 88888.00 2012-05-23 06:46:45.250 144 12432.75 129.00 54774.05 88888.00 2012-05-23 06:46:45.375 144 12432.75 128.97 54774.05 88888.00 2012-05-23 06:46:45.500 144 12432.67 129.00 54774.10 88888.00 2012-05-23 06:46:45.625 144 12432.62 129.00 54774.12 88888.00 2012-05-23 06:46:45.750 144 12432.48 129.03 54774.10 88888.00 2012-05-23 06:46:45.875 144 12432.38 128.97 54774.07 88888.00 2012-05-23 06:46:46.000 144 12432.30 128.95 54774.07 88888.00 2012-05-23 06:46:46.125 144 12432.20 128.95 54774.10 88888.00 2012-05-23 06:46:46.250 144 12432.17 128.93 54774.10 88888.00 2012-05-23 06:46:46.375 144 12432.12 128.97 54774.12 88888.00 2012-05-23 06:46:46.500 144 12432.08 128.93 54774.12 88888.00 2012-05-23 06:46:46.625 144 12431.95 128.90 54774.12 88888.00 2012-05-23 06:46:46.750 144 12431.85 128.90 54774.12 88888.00 2012-05-23 06:46:46.875 144 12431.73 128.90 54774.12 88888.00 2012-05-23 06:46:47.000 144 12431.65 128.88 54774.15 88888.00 2012-05-23 06:46:47.125 144 12431.60 128.88 54774.18 88888.00 2012-05-23 06:46:47.250 144 12431.52 128.90 54774.20 88888.00 2012-05-23 06:46:47.375 144 12431.50 128.88 54774.18 88888.00 2012-05-23 06:46:47.500 144 12431.40 128.85 54774.18 88888.00 2012-05-23 06:46:47.625 144 12431.35 128.85 54774.22 88888.00 2012-05-23 06:46:47.750 144 12431.27 128.85 54774.25 88888.00 2012-05-23 06:46:47.875 144 12431.17 128.88 54774.28 88888.00 2012-05-23 06:46:48.000 144 12431.12 128.88 54774.30 88888.00 2012-05-23 06:46:48.125 144 12431.02 128.82 54774.28 88888.00 2012-05-23 06:46:48.250 144 12430.90 128.82 54774.28 88888.00 2012-05-23 06:46:48.375 144 12430.83 128.80 54774.30 88888.00 2012-05-23 06:46:48.500 144 12430.75 128.82 54774.32 88888.00 2012-05-23 06:46:48.625 144 12430.70 128.80 54774.32 88888.00 2012-05-23 06:46:48.750 144 12430.60 128.80 54774.35 88888.00 2012-05-23 06:46:48.875 144 12430.50 128.80 54774.35 88888.00 2012-05-23 06:46:49.000 144 12430.35 128.78 54774.35 88888.00 2012-05-23 06:46:49.125 144 12430.27 128.78 54774.38 88888.00 2012-05-23 06:46:49.250 144 12430.25 128.75 54774.40 88888.00 2012-05-23 06:46:49.375 144 12430.15 128.72 54774.40 88888.00 2012-05-23 06:46:49.500 144 12430.02 128.70 54774.40 88888.00 2012-05-23 06:46:49.625 144 12429.95 128.70 54774.43 88888.00 2012-05-23 06:46:49.750 144 12429.92 128.68 54774.45 88888.00 2012-05-23 06:46:49.875 144 12429.88 128.65 54774.47 88888.00 2012-05-23 06:46:50.000 144 12429.75 128.65 54774.50 88888.00 2012-05-23 06:46:50.125 144 12429.60 128.65 54774.53 88888.00 2012-05-23 06:46:50.250 144 12429.50 128.60 54774.50 88888.00 2012-05-23 06:46:50.375 144 12429.48 128.60 54774.53 88888.00 2012-05-23 06:46:50.500 144 12429.42 128.57 54774.57 88888.00 2012-05-23 06:46:50.625 144 12429.35 128.57 54774.60 88888.00 2012-05-23 06:46:50.750 144 12429.23 128.55 54774.60 88888.00 2012-05-23 06:46:50.875 144 12429.12 128.53 54774.62 88888.00 2012-05-23 06:46:51.000 144 12429.00 128.50 54774.62 88888.00 2012-05-23 06:46:51.125 144 12428.92 128.47 54774.62 88888.00 2012-05-23 06:46:51.250 144 12428.80 128.43 54774.70 88888.00 2012-05-23 06:46:51.375 144 12428.77 128.45 54774.72 88888.00 2012-05-23 06:46:51.500 144 12428.70 128.43 54774.72 88888.00 2012-05-23 06:46:51.625 144 12428.65 128.38 54774.68 88888.00 2012-05-23 06:46:51.750 144 12428.55 128.32 54774.70 88888.00 2012-05-23 06:46:51.875 144 12428.50 128.28 54774.72 88888.00 2012-05-23 06:46:52.000 144 12428.45 128.25 54774.72 88888.00 2012-05-23 06:46:52.125 144 12428.40 128.25 54774.75 88888.00 2012-05-23 06:46:52.250 144 12428.25 128.22 54774.78 88888.00 2012-05-23 06:46:52.375 144 12428.17 128.20 54774.75 88888.00 2012-05-23 06:46:52.500 144 12428.08 128.15 54774.75 88888.00 2012-05-23 06:46:52.625 144 12427.98 128.15 54774.80 88888.00 2012-05-23 06:46:52.750 144 12427.92 128.10 54774.78 88888.00 2012-05-23 06:46:52.875 144 12427.85 128.05 54774.80 88888.00 2012-05-23 06:46:53.000 144 12427.73 128.00 54774.80 88888.00 2012-05-23 06:46:53.125 144 12427.65 127.97 54774.82 88888.00 2012-05-23 06:46:53.250 144 12427.55 127.95 54774.82 88888.00 2012-05-23 06:46:53.375 144 12427.52 127.95 54774.88 88888.00 2012-05-23 06:46:53.500 144 12427.42 127.92 54774.88 88888.00 2012-05-23 06:46:53.625 144 12427.33 127.88 54774.88 88888.00 2012-05-23 06:46:53.750 144 12427.20 127.85 54774.93 88888.00 2012-05-23 06:46:53.875 144 12427.10 127.83 54774.95 88888.00 2012-05-23 06:46:54.000 144 12426.98 127.80 54774.93 88888.00 2012-05-23 06:46:54.125 144 12426.95 127.75 54774.95 88888.00 2012-05-23 06:46:54.250 144 12426.85 127.70 54774.95 88888.00 2012-05-23 06:46:54.375 144 12426.80 127.70 54774.97 88888.00 2012-05-23 06:46:54.500 144 12426.75 127.65 54774.97 88888.00 2012-05-23 06:46:54.625 144 12426.67 127.65 54774.97 88888.00 2012-05-23 06:46:54.750 144 12426.55 127.65 54775.00 88888.00 2012-05-23 06:46:54.875 144 12426.45 127.62 54775.03 88888.00 2012-05-23 06:46:55.000 144 12426.38 127.60 54775.00 88888.00 2012-05-23 06:46:55.125 144 12426.27 127.60 54775.05 88888.00 2012-05-23 06:46:55.250 144 12426.25 127.55 54775.05 88888.00 2012-05-23 06:46:55.375 144 12426.23 127.55 54775.05 88888.00 2012-05-23 06:46:55.500 144 12426.12 127.53 54775.05 88888.00 2012-05-23 06:46:55.625 144 12426.08 127.55 54775.10 88888.00 2012-05-23 06:46:55.750 144 12425.95 127.50 54775.10 88888.00 2012-05-23 06:46:55.875 144 12425.88 127.50 54775.12 88888.00 2012-05-23 06:46:56.000 144 12425.83 127.50 54775.12 88888.00 2012-05-23 06:46:56.125 144 12425.73 127.47 54775.10 88888.00 2012-05-23 06:46:56.250 144 12425.62 127.45 54775.12 88888.00 2012-05-23 06:46:56.375 144 12425.55 127.42 54775.15 88888.00 2012-05-23 06:46:56.500 144 12425.48 127.42 54775.15 88888.00 2012-05-23 06:46:56.625 144 12425.45 127.42 54775.18 88888.00 2012-05-23 06:46:56.750 144 12425.42 127.38 54775.18 88888.00 2012-05-23 06:46:56.875 144 12425.35 127.40 54775.18 88888.00 2012-05-23 06:46:57.000 144 12425.25 127.38 54775.18 88888.00 2012-05-23 06:46:57.125 144 12425.17 127.38 54775.20 88888.00 2012-05-23 06:46:57.250 144 12425.10 127.33 54775.20 88888.00 2012-05-23 06:46:57.375 144 12425.08 127.33 54775.20 88888.00 2012-05-23 06:46:57.500 144 12425.08 127.35 54775.20 88888.00 2012-05-23 06:46:57.625 144 12424.98 127.35 54775.20 88888.00 2012-05-23 06:46:57.750 144 12424.85 127.33 54775.22 88888.00 2012-05-23 06:46:57.875 144 12424.83 127.30 54775.25 88888.00 2012-05-23 06:46:58.000 144 12424.77 127.28 54775.22 88888.00 2012-05-23 06:46:58.125 144 12424.65 127.22 54775.25 88888.00 2012-05-23 06:46:58.250 144 12424.58 127.20 54775.22 88888.00 2012-05-23 06:46:58.375 144 12424.48 127.17 54775.22 88888.00 2012-05-23 06:46:58.500 144 12424.42 127.15 54775.22 88888.00 2012-05-23 06:46:58.625 144 12424.33 127.15 54775.22 88888.00 2012-05-23 06:46:58.750 144 12424.23 127.12 54775.25 88888.00 2012-05-23 06:46:58.875 144 12424.20 127.10 54775.25 88888.00 2012-05-23 06:46:59.000 144 12424.10 127.08 54775.25 88888.00 2012-05-23 06:46:59.125 144 12424.05 127.05 54775.28 88888.00 2012-05-23 06:46:59.250 144 12423.92 127.00 54775.30 88888.00 2012-05-23 06:46:59.375 144 12423.90 127.00 54775.25 88888.00 2012-05-23 06:46:59.500 144 12423.85 126.95 54775.28 88888.00 2012-05-23 06:46:59.625 144 12423.77 126.90 54775.30 88888.00 2012-05-23 06:46:59.750 144 12423.73 126.88 54775.35 88888.00 2012-05-23 06:46:59.875 144 12423.67 126.83 54775.32 88888.00 2012-05-23 06:47:00.000 144 12423.62 126.83 54775.35 88888.00 2012-05-23 06:47:00.125 144 12423.60 126.80 54775.38 88888.00 2012-05-23 06:47:00.250 144 12423.48 126.75 54775.40 88888.00 2012-05-23 06:47:00.375 144 12423.40 126.75 54775.40 88888.00 2012-05-23 06:47:00.500 144 12423.27 126.67 54775.40 88888.00 2012-05-23 06:47:00.625 144 12423.20 126.67 54775.40 88888.00 2012-05-23 06:47:00.750 144 12423.17 126.65 54775.40 88888.00 2012-05-23 06:47:00.875 144 12423.15 126.65 54775.43 88888.00 2012-05-23 06:47:01.000 144 12423.05 126.62 54775.45 88888.00 2012-05-23 06:47:01.125 144 12423.00 126.62 54775.45 88888.00 2012-05-23 06:47:01.250 144 12422.88 126.55 54775.43 88888.00 2012-05-23 06:47:01.375 144 12422.77 126.53 54775.40 88888.00 2012-05-23 06:47:01.500 144 12422.73 126.50 54775.40 88888.00 2012-05-23 06:47:01.625 144 12422.62 126.47 54775.43 88888.00 2012-05-23 06:47:01.750 144 12422.52 126.45 54775.45 88888.00 2012-05-23 06:47:01.875 144 12422.42 126.45 54775.43 88888.00 2012-05-23 06:47:02.000 144 12422.30 126.45 54775.40 88888.00 2012-05-23 06:47:02.125 144 12422.27 126.45 54775.47 88888.00 2012-05-23 06:47:02.250 144 12422.15 126.42 54775.50 88888.00 2012-05-23 06:47:02.375 144 12422.08 126.40 54775.47 88888.00 2012-05-23 06:47:02.500 144 12422.00 126.35 54775.47 88888.00 2012-05-23 06:47:02.625 144 12421.95 126.38 54775.50 88888.00 2012-05-23 06:47:02.750 144 12421.92 126.35 54775.53 88888.00 2012-05-23 06:47:02.875 144 12421.83 126.35 54775.53 88888.00 2012-05-23 06:47:03.000 144 12421.73 126.30 54775.53 88888.00 2012-05-23 06:47:03.125 144 12421.67 126.25 54775.53 88888.00 2012-05-23 06:47:03.250 144 12421.60 126.17 54775.50 88888.00 2012-05-23 06:47:03.375 144 12421.50 126.17 54775.55 88888.00 2012-05-23 06:47:03.500 144 12421.35 126.17 54775.57 88888.00 2012-05-23 06:47:03.625 144 12421.25 126.15 54775.57 88888.00 2012-05-23 06:47:03.750 144 12421.15 126.10 54775.55 88888.00 2012-05-23 06:47:03.875 144 12420.98 126.08 54775.53 88888.00 2012-05-23 06:47:04.000 144 12420.88 126.05 54775.55 88888.00 2012-05-23 06:47:04.125 144 12420.85 126.03 54775.57 88888.00 2012-05-23 06:47:04.250 144 12420.85 125.97 54775.57 88888.00 2012-05-23 06:47:04.375 144 12420.83 125.97 54775.60 88888.00 2012-05-23 06:47:04.500 144 12420.75 125.92 54775.60 88888.00 2012-05-23 06:47:04.625 144 12420.60 125.88 54775.55 88888.00 2012-05-23 06:47:04.750 144 12420.52 125.85 54775.57 88888.00 2012-05-23 06:47:04.875 144 12420.45 125.85 54775.57 88888.00 2012-05-23 06:47:05.000 144 12420.35 125.80 54775.55 88888.00 2012-05-23 06:47:05.125 144 12420.23 125.80 54775.57 88888.00 2012-05-23 06:47:05.250 144 12420.12 125.75 54775.62 88888.00 2012-05-23 06:47:05.375 144 12420.02 125.70 54775.62 88888.00 2012-05-23 06:47:05.500 144 12419.92 125.65 54775.62 88888.00 2012-05-23 06:47:05.625 144 12419.85 125.65 54775.62 88888.00 2012-05-23 06:47:05.750 144 12419.77 125.62 54775.62 88888.00 2012-05-23 06:47:05.875 144 12419.67 125.58 54775.65 88888.00 2012-05-23 06:47:06.000 144 12419.50 125.53 54775.62 88888.00 2012-05-23 06:47:06.125 144 12419.40 125.53 54775.68 88888.00 2012-05-23 06:47:06.250 144 12419.30 125.47 54775.70 88888.00 2012-05-23 06:47:06.375 144 12419.23 125.47 54775.68 88888.00 2012-05-23 06:47:06.500 144 12419.17 125.47 54775.68 88888.00 2012-05-23 06:47:06.625 144 12419.10 125.42 54775.72 88888.00 2012-05-23 06:47:06.750 144 12418.98 125.38 54775.72 88888.00 2012-05-23 06:47:06.875 144 12418.80 125.33 54775.72 88888.00 2012-05-23 06:47:07.000 144 12418.70 125.30 54775.75 88888.00 2012-05-23 06:47:07.125 144 12418.65 125.30 54775.75 88888.00 2012-05-23 06:47:07.250 144 12418.58 125.25 54775.78 88888.00 2012-05-23 06:47:07.375 144 12418.50 125.22 54775.78 88888.00 2012-05-23 06:47:07.500 144 12418.33 125.20 54775.78 88888.00 2012-05-23 06:47:07.625 144 12418.25 125.15 54775.78 88888.00 2012-05-23 06:47:07.750 144 12418.10 125.12 54775.78 88888.00 2012-05-23 06:47:07.875 144 12418.00 125.08 54775.78 88888.00 2012-05-23 06:47:08.000 144 12417.90 125.03 54775.82 88888.00 2012-05-23 06:47:08.125 144 12417.80 125.00 54775.85 88888.00 2012-05-23 06:47:08.250 144 12417.65 124.95 54775.85 88888.00 2012-05-23 06:47:08.375 144 12417.52 124.95 54775.88 88888.00 2012-05-23 06:47:08.500 144 12417.38 124.92 54775.90 88888.00 2012-05-23 06:47:08.625 144 12417.25 124.88 54775.90 88888.00 2012-05-23 06:47:08.750 144 12417.17 124.85 54775.93 88888.00 2012-05-23 06:47:08.875 144 12417.02 124.83 54775.95 88888.00 2012-05-23 06:47:09.000 144 12416.83 124.78 54775.93 88888.00 2012-05-23 06:47:09.125 144 12416.73 124.70 54775.93 88888.00 2012-05-23 06:47:09.250 144 12416.58 124.65 54775.97 88888.00 2012-05-23 06:47:09.375 144 12416.42 124.67 54775.97 88888.00 2012-05-23 06:47:09.500 144 12416.35 124.65 54776.03 88888.00 2012-05-23 06:47:09.625 144 12416.25 124.60 54776.00 88888.00 2012-05-23 06:47:09.750 144 12416.15 124.53 54776.00 88888.00 2012-05-23 06:47:09.875 144 12416.02 124.45 54776.00 88888.00 2012-05-23 06:47:10.000 144 12415.83 124.45 54776.00 88888.00 2012-05-23 06:47:10.125 144 12415.67 124.42 54776.03 88888.00 2012-05-23 06:47:10.250 144 12415.55 124.33 54776.07 88888.00 2012-05-23 06:47:10.375 144 12415.52 124.30 54776.05 88888.00 2012-05-23 06:47:10.500 144 12415.45 124.28 54776.03 88888.00 2012-05-23 06:47:10.625 144 12415.30 124.22 54776.03 88888.00 2012-05-23 06:47:10.750 144 12415.12 124.20 54776.03 88888.00 2012-05-23 06:47:10.875 144 12414.95 124.15 54776.07 88888.00 2012-05-23 06:47:11.000 144 12414.80 124.10 54776.05 88888.00 2012-05-23 06:47:11.125 144 12414.75 124.08 54776.05 88888.00 2012-05-23 06:47:11.250 144 12414.65 124.03 54776.10 88888.00 2012-05-23 06:47:11.375 144 12414.58 124.03 54776.12 88888.00 2012-05-23 06:47:11.500 144 12414.42 124.00 54776.10 88888.00 2012-05-23 06:47:11.625 144 12414.35 123.97 54776.12 88888.00 2012-05-23 06:47:11.750 144 12414.23 123.95 54776.12 88888.00 2012-05-23 06:47:11.875 144 12414.12 123.95 54776.15 88888.00 2012-05-23 06:47:12.000 144 12414.10 123.95 54776.10 88888.00 2012-05-23 06:47:12.125 144 12414.08 123.92 54776.12 88888.00 2012-05-23 06:47:12.250 144 12413.90 123.90 54776.15 88888.00 2012-05-23 06:47:12.375 144 12413.75 123.90 54776.18 88888.00 2012-05-23 06:47:12.500 144 12413.60 123.88 54776.18 88888.00 2012-05-23 06:47:12.625 144 12413.52 123.88 54776.18 88888.00 2012-05-23 06:47:12.750 144 12413.45 123.85 54776.18 88888.00 2012-05-23 06:47:12.875 144 12413.35 123.78 54776.18 88888.00 2012-05-23 06:47:13.000 144 12413.23 123.72 54776.18 88888.00 2012-05-23 06:47:13.125 144 12413.12 123.72 54776.20 88888.00 2012-05-23 06:47:13.250 144 12412.98 123.72 54776.20 88888.00 2012-05-23 06:47:13.375 144 12412.90 123.72 54776.22 88888.00 2012-05-23 06:47:13.500 144 12412.80 123.70 54776.22 88888.00 2012-05-23 06:47:13.625 144 12412.70 123.67 54776.28 88888.00 2012-05-23 06:47:13.750 144 12412.60 123.65 54776.25 88888.00 2012-05-23 06:47:13.875 144 12412.42 123.65 54776.28 88888.00 2012-05-23 06:47:14.000 144 12412.35 123.62 54776.30 88888.00 2012-05-23 06:47:14.125 144 12412.30 123.60 54776.30 88888.00 2012-05-23 06:47:14.250 144 12412.12 123.55 54776.35 88888.00 2012-05-23 06:47:14.375 144 12412.02 123.58 54776.30 88888.00 2012-05-23 06:47:14.500 144 12411.92 123.55 54776.32 88888.00 2012-05-23 06:47:14.625 144 12411.85 123.55 54776.35 88888.00 2012-05-23 06:47:14.750 144 12411.75 123.55 54776.38 88888.00 2012-05-23 06:47:14.875 144 12411.70 123.53 54776.38 88888.00 2012-05-23 06:47:15.000 144 12411.55 123.47 54776.32 88888.00 2012-05-23 06:47:15.125 144 12411.45 123.50 54776.35 88888.00 2012-05-23 06:47:15.250 144 12411.38 123.47 54776.32 88888.00 2012-05-23 06:47:15.375 144 12411.27 123.47 54776.32 88888.00 2012-05-23 06:47:15.500 144 12411.15 123.45 54776.35 88888.00 2012-05-23 06:47:15.625 144 12411.08 123.42 54776.38 88888.00 2012-05-23 06:47:15.750 144 12411.02 123.42 54776.38 88888.00 2012-05-23 06:47:15.875 144 12410.95 123.40 54776.35 88888.00 2012-05-23 06:47:16.000 144 12410.83 123.38 54776.35 88888.00 2012-05-23 06:47:16.125 144 12410.73 123.38 54776.35 88888.00 2012-05-23 06:47:16.250 144 12410.62 123.35 54776.38 88888.00 2012-05-23 06:47:16.375 144 12410.52 123.35 54776.38 88888.00 2012-05-23 06:47:16.500 144 12410.38 123.35 54776.38 88888.00 2012-05-23 06:47:16.625 144 12410.23 123.33 54776.38 88888.00 2012-05-23 06:47:16.750 144 12410.12 123.33 54776.38 88888.00 2012-05-23 06:47:16.875 144 12410.02 123.30 54776.38 88888.00 2012-05-23 06:47:17.000 144 12409.95 123.30 54776.38 88888.00 2012-05-23 06:47:17.125 144 12409.88 123.28 54776.35 88888.00 2012-05-23 06:47:17.250 144 12409.73 123.22 54776.38 88888.00 2012-05-23 06:47:17.375 144 12409.60 123.22 54776.38 88888.00 2012-05-23 06:47:17.500 144 12409.55 123.20 54776.40 88888.00 2012-05-23 06:47:17.625 144 12409.52 123.17 54776.40 88888.00 2012-05-23 06:47:17.750 144 12409.45 123.15 54776.43 88888.00 2012-05-23 06:47:17.875 144 12409.33 123.17 54776.43 88888.00 2012-05-23 06:47:18.000 144 12409.17 123.10 54776.40 88888.00 2012-05-23 06:47:18.125 144 12409.12 123.08 54776.38 88888.00 2012-05-23 06:47:18.250 144 12409.05 123.08 54776.40 88888.00 2012-05-23 06:47:18.375 144 12409.02 123.10 54776.40 88888.00 2012-05-23 06:47:18.500 144 12408.88 123.12 54776.40 88888.00 2012-05-23 06:47:18.625 144 12408.80 123.10 54776.43 88888.00 2012-05-23 06:47:18.750 144 12408.77 123.05 54776.45 88888.00 2012-05-23 06:47:18.875 144 12408.75 123.08 54776.45 88888.00 2012-05-23 06:47:19.000 144 12408.70 123.08 54776.45 88888.00 2012-05-23 06:47:19.125 144 12408.55 123.08 54776.45 88888.00 2012-05-23 06:47:19.250 144 12408.45 123.05 54776.43 88888.00 2012-05-23 06:47:19.375 144 12408.40 123.05 54776.43 88888.00 2012-05-23 06:47:19.500 144 12408.33 123.03 54776.40 88888.00 2012-05-23 06:47:19.625 144 12408.30 123.05 54776.40 88888.00 2012-05-23 06:47:19.750 144 12408.27 123.00 54776.43 88888.00 2012-05-23 06:47:19.875 144 12408.25 123.03 54776.40 88888.00 2012-05-23 06:47:20.000 144 12408.20 123.05 54776.40 88888.00 2012-05-23 06:47:20.125 144 12408.12 123.05 54776.40 88888.00 2012-05-23 06:47:20.250 144 12408.12 123.00 54776.40 88888.00 2012-05-23 06:47:20.375 144 12408.10 123.03 54776.43 88888.00 2012-05-23 06:47:20.500 144 12408.05 123.03 54776.45 88888.00 2012-05-23 06:47:20.625 144 12408.00 123.05 54776.43 88888.00 2012-05-23 06:47:20.750 144 12407.98 123.08 54776.43 88888.00 2012-05-23 06:47:20.875 144 12407.95 123.05 54776.40 88888.00 2012-05-23 06:47:21.000 144 12407.92 123.05 54776.40 88888.00 2012-05-23 06:47:21.125 144 12407.88 123.08 54776.40 88888.00 2012-05-23 06:47:21.250 144 12407.85 123.08 54776.43 88888.00 2012-05-23 06:47:21.375 144 12407.85 123.10 54776.43 88888.00 2012-05-23 06:47:21.500 144 12407.77 123.10 54776.40 88888.00 2012-05-23 06:47:21.625 144 12407.73 123.12 54776.40 88888.00 2012-05-23 06:47:21.750 144 12407.77 123.15 54776.38 88888.00 2012-05-23 06:47:21.875 144 12407.75 123.12 54776.40 88888.00 2012-05-23 06:47:22.000 144 12407.67 123.12 54776.32 88888.00 2012-05-23 06:47:22.125 144 12407.62 123.17 54776.32 88888.00 2012-05-23 06:47:22.250 144 12407.60 123.17 54776.32 88888.00 2012-05-23 06:47:22.375 144 12407.62 123.22 54776.32 88888.00 2012-05-23 06:47:22.500 144 12407.55 123.25 54776.30 88888.00 2012-05-23 06:47:22.625 144 12407.50 123.22 54776.32 88888.00 2012-05-23 06:47:22.750 144 12407.55 123.22 54776.32 88888.00 2012-05-23 06:47:22.875 144 12407.55 123.28 54776.32 88888.00 2012-05-23 06:47:23.000 144 12407.48 123.28 54776.28 88888.00 2012-05-23 06:47:23.125 144 12407.45 123.30 54776.28 88888.00 2012-05-23 06:47:23.250 144 12407.40 123.35 54776.32 88888.00 2012-05-23 06:47:23.375 144 12407.40 123.35 54776.28 88888.00 2012-05-23 06:47:23.500 144 12407.42 123.38 54776.22 88888.00 2012-05-23 06:47:23.625 144 12407.42 123.42 54776.25 88888.00 2012-05-23 06:47:23.750 144 12407.40 123.45 54776.28 88888.00 2012-05-23 06:47:23.875 144 12407.38 123.47 54776.25 88888.00 2012-05-23 06:47:24.000 144 12407.40 123.47 54776.22 88888.00 2012-05-23 06:47:24.125 144 12407.42 123.53 54776.22 88888.00 2012-05-23 06:47:24.250 144 12407.40 123.53 54776.22 88888.00 2012-05-23 06:47:24.375 144 12407.38 123.55 54776.20 88888.00 2012-05-23 06:47:24.500 144 12407.30 123.58 54776.18 88888.00 2012-05-23 06:47:24.625 144 12407.33 123.62 54776.18 88888.00 2012-05-23 06:47:24.750 144 12407.33 123.65 54776.18 88888.00 2012-05-23 06:47:24.875 144 12407.33 123.67 54776.15 88888.00 2012-05-23 06:47:25.000 144 12407.38 123.72 54776.12 88888.00 2012-05-23 06:47:25.125 144 12407.42 123.75 54776.15 88888.00 2012-05-23 06:47:25.250 144 12407.42 123.83 54776.18 88888.00 2012-05-23 06:47:25.375 144 12407.42 123.85 54776.15 88888.00 2012-05-23 06:47:25.500 144 12407.50 123.88 54776.12 88888.00 2012-05-23 06:47:25.625 144 12407.48 123.90 54776.10 88888.00 2012-05-23 06:47:25.750 144 12407.48 123.92 54776.10 88888.00 2012-05-23 06:47:25.875 144 12407.50 123.95 54776.10 88888.00 2012-05-23 06:47:26.000 144 12407.50 123.97 54776.12 88888.00 2012-05-23 06:47:26.125 144 12407.55 124.03 54776.12 88888.00 2012-05-23 06:47:26.250 144 12407.48 124.05 54776.15 88888.00 2012-05-23 06:47:26.375 144 12407.52 124.10 54776.12 88888.00 2012-05-23 06:47:26.500 144 12407.50 124.10 54776.12 88888.00 2012-05-23 06:47:26.625 144 12407.50 124.12 54776.10 88888.00 2012-05-23 06:47:26.750 144 12407.52 124.20 54776.10 88888.00 2012-05-23 06:47:26.875 144 12407.55 124.28 54776.10 88888.00 2012-05-23 06:47:27.000 144 12407.52 124.28 54776.07 88888.00 2012-05-23 06:47:27.125 144 12407.60 124.28 54776.07 88888.00 2012-05-23 06:47:27.250 144 12407.60 124.30 54776.10 88888.00 2012-05-23 06:47:27.375 144 12407.62 124.33 54776.07 88888.00 2012-05-23 06:47:27.500 144 12407.62 124.40 54776.07 88888.00 2012-05-23 06:47:27.625 144 12407.60 124.45 54776.07 88888.00 2012-05-23 06:47:27.750 144 12407.62 124.45 54776.05 88888.00 2012-05-23 06:47:27.875 144 12407.65 124.45 54776.03 88888.00 2012-05-23 06:47:28.000 144 12407.70 124.50 54776.00 88888.00 2012-05-23 06:47:28.125 144 12407.77 124.58 54776.03 88888.00 2012-05-23 06:47:28.250 144 12407.77 124.62 54776.03 88888.00 2012-05-23 06:47:28.375 144 12407.77 124.70 54776.00 88888.00 2012-05-23 06:47:28.500 144 12407.77 124.72 54775.97 88888.00 2012-05-23 06:47:28.625 144 12407.73 124.75 54775.95 88888.00 2012-05-23 06:47:28.750 144 12407.77 124.80 54775.97 88888.00 2012-05-23 06:47:28.875 144 12407.80 124.85 54776.00 88888.00 2012-05-23 06:47:29.000 144 12407.77 124.85 54776.00 88888.00 2012-05-23 06:47:29.125 144 12407.77 124.88 54776.00 88888.00 2012-05-23 06:47:29.250 144 12407.80 124.92 54776.00 88888.00 2012-05-23 06:47:29.375 144 12407.85 124.97 54776.00 88888.00 2012-05-23 06:47:29.500 144 12407.88 125.00 54776.00 88888.00 2012-05-23 06:47:29.625 144 12407.88 125.00 54776.00 88888.00 2012-05-23 06:47:29.750 144 12407.90 125.03 54776.00 88888.00 2012-05-23 06:47:29.875 144 12407.95 125.08 54775.97 88888.00 2012-05-23 06:47:30.000 144 12407.95 125.10 54775.97 88888.00 2012-05-23 06:47:30.125 144 12407.95 125.15 54775.97 88888.00 2012-05-23 06:47:30.250 144 12407.98 125.17 54775.97 88888.00 2012-05-23 06:47:30.375 144 12408.05 125.20 54775.95 88888.00 2012-05-23 06:47:30.500 144 12408.05 125.28 54775.93 88888.00 2012-05-23 06:47:30.625 144 12408.05 125.30 54775.97 88888.00 2012-05-23 06:47:30.750 144 12408.02 125.33 54775.95 88888.00 2012-05-23 06:47:30.875 144 12408.05 125.33 54775.95 88888.00 2012-05-23 06:47:31.000 144 12408.08 125.38 54775.95 88888.00 2012-05-23 06:47:31.125 144 12408.08 125.42 54775.97 88888.00 2012-05-23 06:47:31.250 144 12408.05 125.42 54775.97 88888.00 2012-05-23 06:47:31.375 144 12408.10 125.45 54775.97 88888.00 2012-05-23 06:47:31.500 144 12408.08 125.47 54776.00 88888.00 2012-05-23 06:47:31.625 144 12408.02 125.50 54775.97 88888.00 2012-05-23 06:47:31.750 144 12408.05 125.53 54776.00 88888.00 2012-05-23 06:47:31.875 144 12408.10 125.53 54776.00 88888.00 2012-05-23 06:47:32.000 144 12408.12 125.55 54776.03 88888.00 2012-05-23 06:47:32.125 144 12408.12 125.58 54776.07 88888.00 2012-05-23 06:47:32.250 144 12408.17 125.58 54776.05 88888.00 2012-05-23 06:47:32.375 144 12408.25 125.60 54776.05 88888.00 2012-05-23 06:47:32.500 144 12408.23 125.60 54776.05 88888.00 2012-05-23 06:47:32.625 144 12408.23 125.62 54776.05 88888.00 2012-05-23 06:47:32.750 144 12408.17 125.65 54776.07 88888.00 2012-05-23 06:47:32.875 144 12408.15 125.70 54776.07 88888.00 2012-05-23 06:47:33.000 144 12408.20 125.70 54776.05 88888.00 2012-05-23 06:47:33.125 144 12408.27 125.70 54776.07 88888.00 2012-05-23 06:47:33.250 144 12408.27 125.70 54776.10 88888.00 2012-05-23 06:47:33.375 144 12408.33 125.75 54776.07 88888.00 2012-05-23 06:47:33.500 144 12408.35 125.78 54776.05 88888.00 2012-05-23 06:47:33.625 144 12408.33 125.75 54776.07 88888.00 2012-05-23 06:47:33.750 144 12408.35 125.83 54776.10 88888.00 2012-05-23 06:47:33.875 144 12408.35 125.85 54776.10 88888.00 2012-05-23 06:47:34.000 144 12408.38 125.90 54776.07 88888.00 2012-05-23 06:47:34.125 144 12408.38 125.95 54776.10 88888.00 2012-05-23 06:47:34.250 144 12408.35 125.97 54776.12 88888.00 2012-05-23 06:47:34.375 144 12408.40 126.05 54776.12 88888.00 2012-05-23 06:47:34.500 144 12408.42 126.10 54776.10 88888.00 2012-05-23 06:47:34.625 144 12408.48 126.12 54776.07 88888.00 2012-05-23 06:47:34.750 144 12408.55 126.15 54776.07 88888.00 2012-05-23 06:47:34.875 144 12408.52 126.17 54776.07 88888.00 2012-05-23 06:47:35.000 144 12408.55 126.25 54776.07 88888.00 2012-05-23 06:47:35.125 144 12408.62 126.35 54776.10 88888.00 2012-05-23 06:47:35.250 144 12408.60 126.35 54776.10 88888.00 2012-05-23 06:47:35.375 144 12408.58 126.38 54776.10 88888.00 2012-05-23 06:47:35.500 144 12408.58 126.45 54776.12 88888.00 2012-05-23 06:47:35.625 144 12408.62 126.47 54776.12 88888.00 2012-05-23 06:47:35.750 144 12408.67 126.53 54776.15 88888.00 2012-05-23 06:47:35.875 144 12408.75 126.58 54776.15 88888.00 2012-05-23 06:47:36.000 144 12408.75 126.62 54776.15 88888.00 2012-05-23 06:47:36.125 144 12408.75 126.65 54776.15 88888.00 2012-05-23 06:47:36.250 144 12408.73 126.72 54776.15 88888.00 2012-05-23 06:47:36.375 144 12408.70 126.78 54776.18 88888.00 2012-05-23 06:47:36.500 144 12408.67 126.80 54776.20 88888.00 2012-05-23 06:47:36.625 144 12408.75 126.83 54776.18 88888.00 2012-05-23 06:47:36.750 144 12408.80 126.88 54776.18 88888.00 2012-05-23 06:47:36.875 144 12408.80 126.92 54776.25 88888.00 2012-05-23 06:47:37.000 144 12408.80 126.97 54776.25 88888.00 2012-05-23 06:47:37.125 144 12408.80 126.97 54776.28 88888.00 2012-05-23 06:47:37.250 144 12408.80 127.00 54776.30 88888.00 2012-05-23 06:47:37.375 144 12408.83 127.03 54776.30 88888.00 2012-05-23 06:47:37.500 144 12408.85 127.05 54776.35 88888.00 2012-05-23 06:47:37.625 144 12408.83 127.10 54776.35 88888.00 2012-05-23 06:47:37.750 144 12408.80 127.15 54776.35 88888.00 2012-05-23 06:47:37.875 144 12408.80 127.20 54776.40 88888.00 2012-05-23 06:47:38.000 144 12408.80 127.17 54776.40 88888.00 2012-05-23 06:47:38.125 144 12408.77 127.20 54776.43 88888.00 2012-05-23 06:47:38.250 144 12408.77 127.25 54776.45 88888.00 2012-05-23 06:47:38.375 144 12408.77 127.28 54776.45 88888.00 2012-05-23 06:47:38.500 144 12408.77 127.33 54776.45 88888.00 2012-05-23 06:47:38.625 144 12408.65 127.35 54776.47 88888.00 2012-05-23 06:47:38.750 144 12408.62 127.38 54776.47 88888.00 2012-05-23 06:47:38.875 144 12408.62 127.40 54776.47 88888.00 2012-05-23 06:47:39.000 144 12408.62 127.42 54776.50 88888.00 2012-05-23 06:47:39.125 144 12408.60 127.47 54776.55 88888.00 2012-05-23 06:47:39.250 144 12408.58 127.53 54776.57 88888.00 2012-05-23 06:47:39.375 144 12408.65 127.58 54776.57 88888.00 2012-05-23 06:47:39.500 144 12408.60 127.65 54776.60 88888.00 2012-05-23 06:47:39.625 144 12408.58 127.65 54776.62 88888.00 2012-05-23 06:47:39.750 144 12408.58 127.67 54776.60 88888.00 2012-05-23 06:47:39.875 144 12408.62 127.70 54776.62 88888.00 2012-05-23 06:47:40.000 144 12408.62 127.78 54776.62 88888.00 2012-05-23 06:47:40.125 144 12408.60 127.83 54776.68 88888.00 2012-05-23 06:47:40.250 144 12408.55 127.88 54776.70 88888.00 2012-05-23 06:47:40.375 144 12408.50 127.90 54776.70 88888.00 2012-05-23 06:47:40.500 144 12408.50 127.90 54776.72 88888.00 2012-05-23 06:47:40.625 144 12408.52 127.92 54776.72 88888.00 2012-05-23 06:47:40.750 144 12408.48 127.97 54776.72 88888.00 2012-05-23 06:47:40.875 144 12408.48 128.03 54776.72 88888.00 2012-05-23 06:47:41.000 144 12408.48 128.07 54776.72 88888.00 2012-05-23 06:47:41.125 144 12408.48 128.12 54776.80 88888.00 2012-05-23 06:47:41.250 144 12408.50 128.12 54776.80 88888.00 2012-05-23 06:47:41.375 144 12408.48 128.18 54776.82 88888.00 2012-05-23 06:47:41.500 144 12408.45 128.22 54776.82 88888.00 2012-05-23 06:47:41.625 144 12408.45 128.25 54776.85 88888.00 2012-05-23 06:47:41.750 144 12408.48 128.30 54776.88 88888.00 2012-05-23 06:47:41.875 144 12408.50 128.35 54776.90 88888.00 2012-05-23 06:47:42.000 144 12408.55 128.40 54776.90 88888.00 2012-05-23 06:47:42.125 144 12408.50 128.40 54776.93 88888.00 2012-05-23 06:47:42.250 144 12408.45 128.40 54776.95 88888.00 2012-05-23 06:47:42.375 144 12408.40 128.40 54776.97 88888.00 2012-05-23 06:47:42.500 144 12408.35 128.40 54776.97 88888.00 2012-05-23 06:47:42.625 144 12408.30 128.40 54777.00 88888.00 2012-05-23 06:47:42.750 144 12408.27 128.50 54777.03 88888.00 2012-05-23 06:47:42.875 144 12408.30 128.57 54777.07 88888.00 2012-05-23 06:47:43.000 144 12408.27 128.60 54777.12 88888.00 2012-05-23 06:47:43.125 144 12408.20 128.65 54777.12 88888.00 2012-05-23 06:47:43.250 144 12408.15 128.65 54777.15 88888.00 2012-05-23 06:47:43.375 144 12408.17 128.68 54777.15 88888.00 2012-05-23 06:47:43.500 144 12408.12 128.75 54777.12 88888.00 2012-05-23 06:47:43.625 144 12408.10 128.80 54777.18 88888.00 2012-05-23 06:47:43.750 144 12408.10 128.82 54777.20 88888.00 2012-05-23 06:47:43.875 144 12408.08 128.85 54777.25 88888.00 2012-05-23 06:47:44.000 144 12408.05 128.88 54777.28 88888.00 2012-05-23 06:47:44.125 144 12407.98 128.90 54777.32 88888.00 2012-05-23 06:47:44.250 144 12407.92 128.95 54777.35 88888.00 2012-05-23 06:47:44.375 144 12407.92 129.03 54777.38 88888.00 2012-05-23 06:47:44.500 144 12408.00 129.10 54777.38 88888.00 2012-05-23 06:47:44.625 144 12407.95 129.15 54777.43 88888.00 2012-05-23 06:47:44.750 144 12407.88 129.18 54777.45 88888.00 2012-05-23 06:47:44.875 144 12407.90 129.22 54777.45 88888.00 2012-05-23 06:47:45.000 144 12407.92 129.25 54777.45 88888.00 2012-05-23 06:47:45.125 144 12407.85 129.28 54777.47 88888.00 2012-05-23 06:47:45.250 144 12407.80 129.30 54777.50 88888.00 2012-05-23 06:47:45.375 144 12407.85 129.32 54777.50 88888.00 2012-05-23 06:47:45.500 144 12407.83 129.38 54777.50 88888.00 2012-05-23 06:47:45.625 144 12407.80 129.43 54777.57 88888.00 2012-05-23 06:47:45.750 144 12407.83 129.47 54777.60 88888.00 2012-05-23 06:47:45.875 144 12407.90 129.53 54777.57 88888.00 2012-05-23 06:47:46.000 144 12407.90 129.55 54777.60 88888.00 2012-05-23 06:47:46.125 144 12407.92 129.62 54777.65 88888.00 2012-05-23 06:47:46.250 144 12407.92 129.65 54777.65 88888.00 2012-05-23 06:47:46.375 144 12407.95 129.70 54777.65 88888.00 2012-05-23 06:47:46.500 144 12407.95 129.75 54777.68 88888.00 2012-05-23 06:47:46.625 144 12408.02 129.82 54777.68 88888.00 2012-05-23 06:47:46.750 144 12408.05 129.88 54777.70 88888.00 2012-05-23 06:47:46.875 144 12408.05 129.93 54777.70 88888.00 2012-05-23 06:47:47.000 144 12408.02 129.97 54777.70 88888.00 2012-05-23 06:47:47.125 144 12408.05 130.03 54777.75 88888.00 2012-05-23 06:47:47.250 144 12408.10 130.03 54777.75 88888.00 2012-05-23 06:47:47.375 144 12408.17 130.07 54777.80 88888.00 2012-05-23 06:47:47.500 144 12408.20 130.12 54777.80 88888.00 2012-05-23 06:47:47.625 144 12408.20 130.20 54777.82 88888.00 2012-05-23 06:47:47.750 144 12408.17 130.25 54777.82 88888.00 2012-05-23 06:47:47.875 144 12408.17 130.30 54777.85 88888.00 2012-05-23 06:47:48.000 144 12408.27 130.32 54777.85 88888.00 2012-05-23 06:47:48.125 144 12408.30 130.40 54777.90 88888.00 2012-05-23 06:47:48.250 144 12408.30 130.43 54777.93 88888.00 2012-05-23 06:47:48.375 144 12408.35 130.47 54777.93 88888.00 2012-05-23 06:47:48.500 144 12408.42 130.55 54777.95 88888.00 2012-05-23 06:47:48.625 144 12408.48 130.60 54777.95 88888.00 2012-05-23 06:47:48.750 144 12408.50 130.60 54777.95 88888.00 2012-05-23 06:47:48.875 144 12408.52 130.68 54777.97 88888.00 2012-05-23 06:47:49.000 144 12408.60 130.78 54778.03 88888.00 2012-05-23 06:47:49.125 144 12408.65 130.80 54778.07 88888.00 2012-05-23 06:47:49.250 144 12408.70 130.80 54778.07 88888.00 2012-05-23 06:47:49.375 144 12408.77 130.88 54778.05 88888.00 2012-05-23 06:47:49.500 144 12408.80 130.93 54778.07 88888.00 2012-05-23 06:47:49.625 144 12408.83 131.00 54778.10 88888.00 2012-05-23 06:47:49.750 144 12408.90 131.10 54778.12 88888.00 2012-05-23 06:47:49.875 144 12408.95 131.15 54778.15 88888.00 2012-05-23 06:47:50.000 144 12408.98 131.15 54778.12 88888.00 2012-05-23 06:47:50.125 144 12409.05 131.20 54778.15 88888.00 2012-05-23 06:47:50.250 144 12409.05 131.30 54778.20 88888.00 2012-05-23 06:47:50.375 144 12409.17 131.35 54778.20 88888.00 2012-05-23 06:47:50.500 144 12409.20 131.40 54778.22 88888.00 2012-05-23 06:47:50.625 144 12409.27 131.50 54778.25 88888.00 2012-05-23 06:47:50.750 144 12409.33 131.57 54778.28 88888.00 2012-05-23 06:47:50.875 144 12409.27 131.62 54778.30 88888.00 2012-05-23 06:47:51.000 144 12409.27 131.70 54778.32 88888.00 2012-05-23 06:47:51.125 144 12409.38 131.82 54778.35 88888.00 2012-05-23 06:47:51.250 144 12409.42 131.88 54778.38 88888.00 2012-05-23 06:47:51.375 144 12409.52 131.95 54778.38 88888.00 2012-05-23 06:47:51.500 144 12409.62 132.03 54778.35 88888.00 2012-05-23 06:47:51.625 144 12409.70 132.10 54778.38 88888.00 2012-05-23 06:47:51.750 144 12409.80 132.20 54778.40 88888.00 2012-05-23 06:47:51.875 144 12409.88 132.28 54778.40 88888.00 2012-05-23 06:47:52.000 144 12409.92 132.38 54778.40 88888.00 2012-05-23 06:47:52.125 144 12409.98 132.45 54778.40 88888.00 2012-05-23 06:47:52.250 144 12410.02 132.57 54778.43 88888.00 2012-05-23 06:47:52.375 144 12410.12 132.65 54778.45 88888.00 2012-05-23 06:47:52.500 144 12410.20 132.75 54778.43 88888.00 2012-05-23 06:47:52.625 144 12410.30 132.85 54778.45 88888.00 2012-05-23 06:47:52.750 144 12410.40 132.93 54778.45 88888.00 2012-05-23 06:47:52.875 144 12410.50 133.00 54778.47 88888.00 2012-05-23 06:47:53.000 144 12410.60 133.07 54778.47 88888.00 2012-05-23 06:47:53.125 144 12410.70 133.15 54778.53 88888.00 2012-05-23 06:47:53.250 144 12410.75 133.25 54778.55 88888.00 2012-05-23 06:47:53.375 144 12410.85 133.35 54778.57 88888.00 2012-05-23 06:47:53.500 144 12410.98 133.47 54778.57 88888.00 2012-05-23 06:47:53.625 144 12411.08 133.55 54778.57 88888.00 2012-05-23 06:47:53.750 144 12411.12 133.62 54778.60 88888.00 2012-05-23 06:47:53.875 144 12411.23 133.75 54778.62 88888.00 2012-05-23 06:47:54.000 144 12411.30 133.82 54778.62 88888.00 2012-05-23 06:47:54.125 144 12411.35 133.90 54778.70 88888.00 2012-05-23 06:47:54.250 144 12411.45 134.03 54778.70 88888.00 2012-05-23 06:47:54.375 144 12411.50 134.10 54778.70 88888.00 2012-05-23 06:47:54.500 144 12411.60 134.20 54778.70 88888.00 2012-05-23 06:47:54.625 144 12411.70 134.32 54778.72 88888.00 2012-05-23 06:47:54.750 144 12411.77 134.40 54778.72 88888.00 2012-05-23 06:47:54.875 144 12411.90 134.47 54778.78 88888.00 2012-05-23 06:47:55.000 144 12412.02 134.57 54778.75 88888.00 2012-05-23 06:47:55.125 144 12412.05 134.68 54778.78 88888.00 2012-05-23 06:47:55.250 144 12412.10 134.80 54778.80 88888.00 2012-05-23 06:47:55.375 144 12412.23 134.93 54778.80 88888.00 2012-05-23 06:47:55.500 144 12412.27 135.00 54778.82 88888.00 2012-05-23 06:47:55.625 144 12412.38 135.12 54778.82 88888.00 2012-05-23 06:47:55.750 144 12412.50 135.20 54778.82 88888.00 2012-05-23 06:47:55.875 144 12412.60 135.30 54778.88 88888.00 2012-05-23 06:47:56.000 144 12412.75 135.38 54778.90 88888.00 2012-05-23 06:47:56.125 144 12412.85 135.47 54778.95 88888.00 2012-05-23 06:47:56.250 144 12412.88 135.57 54778.97 88888.00 2012-05-23 06:47:56.375 144 12412.95 135.68 54778.97 88888.00 2012-05-23 06:47:56.500 144 12413.00 135.75 54779.00 88888.00 2012-05-23 06:47:56.625 144 12413.05 135.85 54779.05 88888.00 2012-05-23 06:47:56.750 144 12413.12 135.95 54779.07 88888.00 2012-05-23 06:47:56.875 144 12413.23 136.00 54779.10 88888.00 2012-05-23 06:47:57.000 144 12413.27 136.05 54779.10 88888.00 2012-05-23 06:47:57.125 144 12413.35 136.12 54779.10 88888.00 2012-05-23 06:47:57.250 144 12413.38 136.28 54779.18 88888.00 2012-05-23 06:47:57.375 144 12413.42 136.35 54779.18 88888.00 2012-05-23 06:47:57.500 144 12413.50 136.45 54779.18 88888.00 2012-05-23 06:47:57.625 144 12413.58 136.53 54779.20 88888.00 2012-05-23 06:47:57.750 144 12413.60 136.57 54779.22 88888.00 2012-05-23 06:47:57.875 144 12413.65 136.68 54779.25 88888.00 2012-05-23 06:47:58.000 144 12413.70 136.72 54779.25 88888.00 2012-05-23 06:47:58.125 144 12413.80 136.78 54779.25 88888.00 2012-05-23 06:47:58.250 144 12413.88 136.85 54779.28 88888.00 2012-05-23 06:47:58.375 144 12413.95 136.95 54779.32 88888.00 2012-05-23 06:47:58.500 144 12414.05 137.03 54779.35 88888.00 2012-05-23 06:47:58.625 144 12414.08 137.15 54779.35 88888.00 2012-05-23 06:47:58.750 144 12414.02 137.20 54779.38 88888.00 2012-05-23 06:47:58.875 144 12414.08 137.25 54779.43 88888.00 2012-05-23 06:47:59.000 144 12414.17 137.35 54779.45 88888.00 2012-05-23 06:47:59.125 144 12414.23 137.45 54779.47 88888.00 2012-05-23 06:47:59.250 144 12414.25 137.50 54779.50 88888.00 2012-05-23 06:47:59.375 144 12414.33 137.60 54779.50 88888.00 2012-05-23 06:47:59.500 144 12414.48 137.68 54779.55 88888.00 2012-05-23 06:47:59.625 144 12414.52 137.78 54779.60 88888.00 2012-05-23 06:47:59.750 144 12414.50 137.85 54779.62 88888.00 2012-05-23 06:47:59.875 144 12414.52 137.93 54779.62 88888.00 2012-05-23 06:48:00.000 144 12414.58 138.00 54779.65 88888.00 2012-05-23 06:48:00.125 144 12414.65 138.10 54779.72 88888.00 2012-05-23 06:48:00.250 144 12414.67 138.15 54779.75 88888.00 2012-05-23 06:48:00.375 144 12414.65 138.25 54779.75 88888.00 2012-05-23 06:48:00.500 144 12414.70 138.32 54779.78 88888.00 2012-05-23 06:48:00.625 144 12414.75 138.40 54779.82 88888.00 2012-05-23 06:48:00.750 144 12414.80 138.47 54779.88 88888.00 2012-05-23 06:48:00.875 144 12414.88 138.55 54779.88 88888.00 2012-05-23 06:48:01.000 144 12414.92 138.62 54779.90 88888.00 2012-05-23 06:48:01.125 144 12414.98 138.70 54779.95 88888.00 2012-05-23 06:48:01.250 144 12415.02 138.80 54779.97 88888.00 2012-05-23 06:48:01.375 144 12415.12 138.88 54779.97 88888.00 2012-05-23 06:48:01.500 144 12415.10 138.95 54780.00 88888.00 2012-05-23 06:48:01.625 144 12415.12 139.00 54780.03 88888.00 2012-05-23 06:48:01.750 144 12415.20 139.07 54780.05 88888.00 2012-05-23 06:48:01.875 144 12415.25 139.18 54780.07 88888.00 2012-05-23 06:48:02.000 144 12415.35 139.25 54780.12 88888.00 2012-05-23 06:48:02.125 144 12415.40 139.38 54780.18 88888.00 2012-05-23 06:48:02.250 144 12415.40 139.43 54780.25 88888.00 2012-05-23 06:48:02.375 144 12415.45 139.50 54780.28 88888.00 2012-05-23 06:48:02.500 144 12415.45 139.57 54780.30 88888.00 2012-05-23 06:48:02.625 144 12415.50 139.68 54780.35 88888.00 2012-05-23 06:48:02.750 144 12415.60 139.75 54780.40 88888.00 2012-05-23 06:48:02.875 144 12415.62 139.82 54780.40 88888.00 2012-05-23 06:48:03.000 144 12415.67 139.93 54780.43 88888.00 2012-05-23 06:48:03.125 144 12415.77 140.00 54780.45 88888.00 2012-05-23 06:48:03.250 144 12415.77 140.07 54780.47 88888.00 2012-05-23 06:48:03.375 144 12415.85 140.15 54780.50 88888.00 2012-05-23 06:48:03.500 144 12415.90 140.25 54780.53 88888.00 2012-05-23 06:48:03.625 144 12415.92 140.35 54780.57 88888.00 2012-05-23 06:48:03.750 144 12415.98 140.40 54780.57 88888.00 2012-05-23 06:48:03.875 144 12416.00 140.47 54780.62 88888.00 2012-05-23 06:48:04.000 144 12416.10 140.60 54780.65 88888.00 2012-05-23 06:48:04.125 144 12416.20 140.70 54780.68 88888.00 2012-05-23 06:48:04.250 144 12416.23 140.78 54780.70 88888.00 2012-05-23 06:48:04.375 144 12416.23 140.90 54780.75 88888.00 2012-05-23 06:48:04.500 144 12416.30 140.97 54780.78 88888.00 2012-05-23 06:48:04.625 144 12416.38 141.03 54780.80 88888.00 2012-05-23 06:48:04.750 144 12416.40 141.10 54780.82 88888.00 2012-05-23 06:48:04.875 144 12416.48 141.18 54780.85 88888.00 2012-05-23 06:48:05.000 144 12416.52 141.25 54780.85 88888.00 2012-05-23 06:48:05.125 144 12416.55 141.38 54780.88 88888.00 2012-05-23 06:48:05.250 144 12416.55 141.47 54780.93 88888.00 2012-05-23 06:48:05.375 144 12416.65 141.55 54780.95 88888.00 2012-05-23 06:48:05.500 144 12416.73 141.60 54780.97 88888.00 2012-05-23 06:48:05.625 144 12416.75 141.68 54781.03 88888.00 2012-05-23 06:48:05.750 144 12416.83 141.78 54781.05 88888.00 2012-05-23 06:48:05.875 144 12416.88 141.88 54781.05 88888.00 2012-05-23 06:48:06.000 144 12416.92 141.95 54781.07 88888.00 2012-05-23 06:48:06.125 144 12416.95 142.07 54781.12 88888.00 2012-05-23 06:48:06.250 144 12416.98 142.15 54781.18 88888.00 2012-05-23 06:48:06.375 144 12417.00 142.25 54781.20 88888.00 2012-05-23 06:48:06.500 144 12417.10 142.35 54781.22 88888.00 2012-05-23 06:48:06.625 144 12417.20 142.43 54781.25 88888.00 2012-05-23 06:48:06.750 144 12417.23 142.53 54781.28 88888.00 2012-05-23 06:48:06.875 144 12417.35 142.60 54781.30 88888.00 2012-05-23 06:48:07.000 144 12417.48 142.68 54781.30 88888.00 2012-05-23 06:48:07.125 144 12417.50 142.78 54781.38 88888.00 2012-05-23 06:48:07.250 144 12417.52 142.88 54781.40 88888.00 2012-05-23 06:48:07.375 144 12417.62 142.97 54781.43 88888.00 2012-05-23 06:48:07.500 144 12417.62 143.05 54781.45 88888.00 2012-05-23 06:48:07.625 144 12417.67 143.12 54781.50 88888.00 2012-05-23 06:48:07.750 144 12417.70 143.22 54781.53 88888.00 2012-05-23 06:48:07.875 144 12417.77 143.25 54781.55 88888.00 2012-05-23 06:48:08.000 144 12417.88 143.32 54781.55 88888.00 2012-05-23 06:48:08.125 144 12417.92 143.43 54781.60 88888.00 2012-05-23 06:48:08.250 144 12417.98 143.50 54781.62 88888.00 2012-05-23 06:48:08.375 144 12418.10 143.57 54781.62 88888.00 2012-05-23 06:48:08.500 144 12418.17 143.68 54781.65 88888.00 2012-05-23 06:48:08.625 144 12418.17 143.75 54781.70 88888.00 2012-05-23 06:48:08.750 144 12418.20 143.82 54781.72 88888.00 2012-05-23 06:48:08.875 144 12418.27 143.93 54781.78 88888.00 2012-05-23 06:48:09.000 144 12418.38 144.00 54781.80 88888.00 2012-05-23 06:48:09.125 144 12418.38 144.05 54781.85 88888.00 2012-05-23 06:48:09.250 144 12418.40 144.12 54781.90 88888.00 2012-05-23 06:48:09.375 144 12418.50 144.25 54781.95 88888.00 2012-05-23 06:48:09.500 144 12418.58 144.35 54781.97 88888.00 2012-05-23 06:48:09.625 144 12418.58 144.40 54781.97 88888.00 2012-05-23 06:48:09.750 144 12418.67 144.45 54782.03 88888.00 2012-05-23 06:48:09.875 144 12418.73 144.55 54782.00 88888.00 2012-05-23 06:48:10.000 144 12418.75 144.62 54782.03 88888.00 2012-05-23 06:48:10.125 144 12418.80 144.68 54782.10 88888.00 2012-05-23 06:48:10.250 144 12418.77 144.78 54782.15 88888.00 2012-05-23 06:48:10.375 144 12418.80 144.85 54782.15 88888.00 2012-05-23 06:48:10.500 144 12418.90 144.93 54782.20 88888.00 2012-05-23 06:48:10.625 144 12418.98 145.03 54782.22 88888.00 2012-05-23 06:48:10.750 144 12419.00 145.10 54782.28 88888.00 2012-05-23 06:48:10.875 144 12419.05 145.20 54782.30 88888.00 2012-05-23 06:48:11.000 144 12419.12 145.28 54782.32 88888.00 2012-05-23 06:48:11.125 144 12419.17 145.35 54782.38 88888.00 2012-05-23 06:48:11.250 144 12419.20 145.43 54782.40 88888.00 2012-05-23 06:48:11.375 144 12419.25 145.55 54782.45 88888.00 2012-05-23 06:48:11.500 144 12419.30 145.62 54782.45 88888.00 2012-05-23 06:48:11.625 144 12419.33 145.70 54782.45 88888.00 2012-05-23 06:48:11.750 144 12419.33 145.78 54782.50 88888.00 2012-05-23 06:48:11.875 144 12419.40 145.85 54782.57 88888.00 2012-05-23 06:48:12.000 144 12419.35 145.93 54782.57 88888.00 2012-05-23 06:48:12.125 144 12419.40 146.03 54782.62 88888.00 2012-05-23 06:48:12.250 144 12419.48 146.12 54782.70 88888.00 2012-05-23 06:48:12.375 144 12419.55 146.20 54782.70 88888.00 2012-05-23 06:48:12.500 144 12419.52 146.28 54782.72 88888.00 2012-05-23 06:48:12.625 144 12419.52 146.35 54782.75 88888.00 2012-05-23 06:48:12.750 144 12419.58 146.45 54782.78 88888.00 2012-05-23 06:48:12.875 144 12419.67 146.53 54782.82 88888.00 2012-05-23 06:48:13.000 144 12419.75 146.62 54782.85 88888.00 2012-05-23 06:48:13.125 144 12419.75 146.70 54782.90 88888.00 2012-05-23 06:48:13.250 144 12419.83 146.78 54782.95 88888.00 2012-05-23 06:48:13.375 144 12419.90 146.90 54782.97 88888.00 2012-05-23 06:48:13.500 144 12419.92 147.00 54783.00 88888.00 2012-05-23 06:48:13.625 144 12420.00 147.10 54783.03 88888.00 2012-05-23 06:48:13.750 144 12420.08 147.20 54783.05 88888.00 2012-05-23 06:48:13.875 144 12420.12 147.28 54783.10 88888.00 2012-05-23 06:48:14.000 144 12420.17 147.38 54783.12 88888.00 2012-05-23 06:48:14.125 144 12420.23 147.47 54783.18 88888.00 2012-05-23 06:48:14.250 144 12420.27 147.62 54783.22 88888.00 2012-05-23 06:48:14.375 144 12420.33 147.68 54783.25 88888.00 2012-05-23 06:48:14.500 144 12420.40 147.78 54783.28 88888.00 2012-05-23 06:48:14.625 144 12420.42 147.80 54783.28 88888.00 2012-05-23 06:48:14.750 144 12420.48 147.90 54783.30 88888.00 2012-05-23 06:48:14.875 144 12420.58 148.03 54783.35 88888.00 2012-05-23 06:48:15.000 144 12420.65 148.10 54783.38 88888.00 2012-05-23 06:48:15.125 144 12420.70 148.18 54783.43 88888.00 2012-05-23 06:48:15.250 144 12420.75 148.25 54783.43 88888.00 2012-05-23 06:48:15.375 144 12420.80 148.35 54783.45 88888.00 2012-05-23 06:48:15.500 144 12420.90 148.43 54783.50 88888.00 2012-05-23 06:48:15.625 144 12420.98 148.53 54783.55 88888.00 2012-05-23 06:48:15.750 144 12421.08 148.65 54783.60 88888.00 2012-05-23 06:48:15.875 144 12421.10 148.72 54783.62 88888.00 2012-05-23 06:48:16.000 144 12421.15 148.78 54783.62 88888.00 2012-05-23 06:48:16.125 144 12421.17 148.82 54783.65 88888.00 2012-05-23 06:48:16.250 144 12421.15 148.93 54783.65 88888.00 2012-05-23 06:48:16.375 144 12421.23 149.00 54783.65 88888.00 2012-05-23 06:48:16.500 144 12421.27 149.07 54783.68 88888.00 2012-05-23 06:48:16.625 144 12421.33 149.15 54783.70 88888.00 2012-05-23 06:48:16.750 144 12421.33 149.22 54783.78 88888.00 2012-05-23 06:48:16.875 144 12421.35 149.30 54783.82 88888.00 2012-05-23 06:48:17.000 144 12421.38 149.38 54783.82 88888.00 2012-05-23 06:48:17.125 144 12421.40 149.45 54783.85 88888.00 2012-05-23 06:48:17.250 144 12421.40 149.50 54783.93 88888.00 2012-05-23 06:48:17.375 144 12421.50 149.60 54783.93 88888.00 2012-05-23 06:48:17.500 144 12421.55 149.65 54783.95 88888.00 2012-05-23 06:48:17.625 144 12421.65 149.75 54784.00 88888.00 2012-05-23 06:48:17.750 144 12421.70 149.82 54784.00 88888.00 2012-05-23 06:48:17.875 144 12421.73 149.88 54784.03 88888.00 2012-05-23 06:48:18.000 144 12421.75 149.95 54784.05 88888.00 2012-05-23 06:48:18.125 144 12421.85 150.00 54784.10 88888.00 2012-05-23 06:48:18.250 144 12421.88 150.07 54784.18 88888.00 2012-05-23 06:48:18.375 144 12421.85 150.20 54784.20 88888.00 2012-05-23 06:48:18.500 144 12421.80 150.28 54784.20 88888.00 2012-05-23 06:48:18.625 144 12421.90 150.30 54784.22 88888.00 2012-05-23 06:48:18.750 144 12422.02 150.40 54784.28 88888.00 2012-05-23 06:48:18.875 144 12422.10 150.47 54784.32 88888.00 2012-05-23 06:48:19.000 144 12422.10 150.53 54784.35 88888.00 2012-05-23 06:48:19.125 144 12422.15 150.60 54784.40 88888.00 2012-05-23 06:48:19.250 144 12422.15 150.68 54784.43 88888.00 2012-05-23 06:48:19.375 144 12422.20 150.75 54784.43 88888.00 2012-05-23 06:48:19.500 144 12422.17 150.82 54784.47 88888.00 2012-05-23 06:48:19.625 144 12422.23 150.90 54784.53 88888.00 2012-05-23 06:48:19.750 144 12422.25 150.93 54784.55 88888.00 2012-05-23 06:48:19.875 144 12422.30 151.03 54784.57 88888.00 2012-05-23 06:48:20.000 144 12422.38 151.10 54784.62 88888.00 2012-05-23 06:48:20.125 144 12422.48 151.12 54784.65 88888.00 2012-05-23 06:48:20.250 144 12422.45 151.18 54784.70 88888.00 2012-05-23 06:48:20.375 144 12422.40 151.25 54784.72 88888.00 2012-05-23 06:48:20.500 144 12422.42 151.30 54784.72 88888.00 2012-05-23 06:48:20.625 144 12422.50 151.35 54784.75 88888.00 2012-05-23 06:48:20.750 144 12422.52 151.45 54784.80 88888.00 2012-05-23 06:48:20.875 144 12422.55 151.50 54784.82 88888.00 2012-05-23 06:48:21.000 144 12422.55 151.57 54784.85 88888.00 2012-05-23 06:48:21.125 144 12422.62 151.62 54784.88 88888.00 2012-05-23 06:48:21.250 144 12422.75 151.65 54784.93 88888.00 2012-05-23 06:48:21.375 144 12422.80 151.68 54784.95 88888.00 2012-05-23 06:48:21.500 144 12422.77 151.75 54784.95 88888.00 2012-05-23 06:48:21.625 144 12422.77 151.85 54785.00 88888.00 2012-05-23 06:48:21.750 144 12422.85 151.88 54785.03 88888.00 2012-05-23 06:48:21.875 144 12422.90 151.90 54785.07 88888.00 2012-05-23 06:48:22.000 144 12422.95 151.97 54785.05 88888.00 2012-05-23 06:48:22.125 144 12423.00 152.05 54785.10 88888.00 2012-05-23 06:48:22.250 144 12423.05 152.10 54785.15 88888.00 2012-05-23 06:48:22.375 144 12423.10 152.18 54785.20 88888.00 2012-05-23 06:48:22.500 144 12423.12 152.22 54785.20 88888.00 2012-05-23 06:48:22.625 144 12423.15 152.28 54785.25 88888.00 2012-05-23 06:48:22.750 144 12423.20 152.35 54785.25 88888.00 2012-05-23 06:48:22.875 144 12423.25 152.40 54785.30 88888.00 2012-05-23 06:48:23.000 144 12423.25 152.45 54785.35 88888.00 2012-05-23 06:48:23.125 144 12423.23 152.55 54785.38 88888.00 2012-05-23 06:48:23.250 144 12423.23 152.60 54785.40 88888.00 2012-05-23 06:48:23.375 144 12423.27 152.65 54785.47 88888.00 2012-05-23 06:48:23.500 144 12423.33 152.70 54785.47 88888.00 2012-05-23 06:48:23.625 144 12423.38 152.78 54785.53 88888.00 2012-05-23 06:48:23.750 144 12423.35 152.82 54785.50 88888.00 2012-05-23 06:48:23.875 144 12423.33 152.88 54785.53 88888.00 2012-05-23 06:48:24.000 144 12423.35 152.93 54785.57 88888.00 2012-05-23 06:48:24.125 144 12423.40 152.97 54785.60 88888.00 2012-05-23 06:48:24.250 144 12423.40 153.05 54785.60 88888.00 2012-05-23 06:48:24.375 144 12423.48 153.12 54785.62 88888.00 2012-05-23 06:48:24.500 144 12423.48 153.20 54785.62 88888.00 2012-05-23 06:48:24.625 144 12423.52 153.25 54785.68 88888.00 2012-05-23 06:48:24.750 144 12423.58 153.32 54785.72 88888.00 2012-05-23 06:48:24.875 144 12423.58 153.43 54785.75 88888.00 2012-05-23 06:48:25.000 144 12423.62 153.50 54785.80 88888.00 2012-05-23 06:48:25.125 144 12423.65 153.57 54785.85 88888.00 2012-05-23 06:48:25.250 144 12423.70 153.62 54785.88 88888.00 2012-05-23 06:48:25.375 144 12423.83 153.68 54785.88 88888.00 2012-05-23 06:48:25.500 144 12423.85 153.72 54785.90 88888.00 2012-05-23 06:48:25.625 144 12423.83 153.78 54785.93 88888.00 2012-05-23 06:48:25.750 144 12423.85 153.80 54785.95 88888.00 2012-05-23 06:48:25.875 144 12423.85 153.88 54785.97 88888.00 2012-05-23 06:48:26.000 144 12423.90 153.95 54786.03 88888.00 2012-05-23 06:48:26.125 144 12423.92 154.03 54786.10 88888.00 2012-05-23 06:48:26.250 144 12423.90 154.05 54786.12 88888.00 2012-05-23 06:48:26.375 144 12423.98 154.12 54786.15 88888.00 2012-05-23 06:48:26.500 144 12424.00 154.18 54786.20 88888.00 2012-05-23 06:48:26.625 144 12424.00 154.22 54786.25 88888.00 2012-05-23 06:48:26.750 144 12424.05 154.30 54786.25 88888.00 2012-05-23 06:48:26.875 144 12424.08 154.32 54786.28 88888.00 2012-05-23 06:48:27.000 144 12424.02 154.38 54786.32 88888.00 2012-05-23 06:48:27.125 144 12424.08 154.40 54786.35 88888.00 2012-05-23 06:48:27.250 144 12424.15 154.45 54786.38 88888.00 2012-05-23 06:48:27.375 144 12424.17 154.47 54786.35 88888.00 2012-05-23 06:48:27.500 144 12424.15 154.55 54786.43 88888.00 2012-05-23 06:48:27.625 144 12424.12 154.62 54786.45 88888.00 2012-05-23 06:48:27.750 144 12424.17 154.68 54786.45 88888.00 2012-05-23 06:48:27.875 144 12424.23 154.72 54786.50 88888.00 2012-05-23 06:48:28.000 144 12424.20 154.72 54786.55 88888.00 2012-05-23 06:48:28.125 144 12424.17 154.80 54786.57 88888.00 2012-05-23 06:48:28.250 144 12424.15 154.90 54786.65 88888.00 2012-05-23 06:48:28.375 144 12424.15 154.97 54786.60 88888.00 2012-05-23 06:48:28.500 144 12424.17 155.03 54786.62 88888.00 2012-05-23 06:48:28.625 144 12424.20 155.05 54786.68 88888.00 2012-05-23 06:48:28.750 144 12424.17 155.10 54786.72 88888.00 2012-05-23 06:48:28.875 144 12424.15 155.15 54786.75 88888.00 2012-05-23 06:48:29.000 144 12424.20 155.22 54786.78 88888.00 2012-05-23 06:48:29.125 144 12424.23 155.28 54786.78 88888.00 2012-05-23 06:48:29.250 144 12424.23 155.30 54786.80 88888.00 2012-05-23 06:48:29.375 144 12424.20 155.35 54786.85 88888.00 2012-05-23 06:48:29.500 144 12424.17 155.38 54786.88 88888.00 2012-05-23 06:48:29.625 144 12424.20 155.45 54786.93 88888.00 2012-05-23 06:48:29.750 144 12424.25 155.47 54786.97 88888.00 2012-05-23 06:48:29.875 144 12424.25 155.53 54787.00 88888.00 2012-05-23 06:48:30.000 144 12424.25 155.60 54787.07 88888.00 2012-05-23 06:48:30.125 144 12424.23 155.62 54787.12 88888.00 2012-05-23 06:48:30.250 144 12424.15 155.62 54787.12 88888.00 2012-05-23 06:48:30.375 144 12424.15 155.68 54787.15 88888.00 2012-05-23 06:48:30.500 144 12424.17 155.72 54787.18 88888.00 2012-05-23 06:48:30.625 144 12424.10 155.75 54787.20 88888.00 2012-05-23 06:48:30.750 144 12424.05 155.80 54787.22 88888.00 2012-05-23 06:48:30.875 144 12424.08 155.85 54787.28 88888.00 2012-05-23 06:48:31.000 144 12424.05 155.85 54787.30 88888.00 2012-05-23 06:48:31.125 144 12424.05 155.88 54787.35 88888.00 2012-05-23 06:48:31.250 144 12424.05 155.88 54787.38 88888.00 2012-05-23 06:48:31.375 144 12424.10 155.95 54787.38 88888.00 2012-05-23 06:48:31.500 144 12424.05 155.97 54787.35 88888.00 2012-05-23 06:48:31.625 144 12424.02 156.05 54787.38 88888.00 2012-05-23 06:48:31.750 144 12424.05 156.05 54787.43 88888.00 2012-05-23 06:48:31.875 144 12424.10 156.07 54787.47 88888.00 2012-05-23 06:48:32.000 144 12424.05 156.05 54787.50 88888.00 2012-05-23 06:48:32.125 144 12424.00 156.12 54787.55 88888.00 2012-05-23 06:48:32.250 144 12423.98 156.15 54787.62 88888.00 2012-05-23 06:48:32.375 144 12423.98 156.15 54787.68 88888.00 2012-05-23 06:48:32.500 144 12423.95 156.22 54787.70 88888.00 2012-05-23 06:48:32.625 144 12424.00 156.28 54787.75 88888.00 2012-05-23 06:48:32.750 144 12423.95 156.28 54787.75 88888.00 2012-05-23 06:48:32.875 144 12423.95 156.30 54787.78 88888.00 2012-05-23 06:48:33.000 144 12423.92 156.35 54787.80 88888.00 2012-05-23 06:48:33.125 144 12423.90 156.35 54787.85 88888.00 2012-05-23 06:48:33.250 144 12423.90 156.35 54787.88 88888.00 2012-05-23 06:48:33.375 144 12424.00 156.38 54787.93 88888.00 2012-05-23 06:48:33.500 144 12424.08 156.40 54787.97 88888.00 2012-05-23 06:48:33.625 144 12424.05 156.43 54788.00 88888.00 2012-05-23 06:48:33.750 144 12424.02 156.47 54788.00 88888.00 2012-05-23 06:48:33.875 144 12424.08 156.50 54788.05 88888.00 2012-05-23 06:48:34.000 144 12424.10 156.50 54788.05 88888.00 2012-05-23 06:48:34.125 144 12424.08 156.50 54788.05 88888.00 2012-05-23 06:48:34.250 144 12424.00 156.53 54788.10 88888.00 2012-05-23 06:48:34.375 144 12424.05 156.57 54788.15 88888.00 2012-05-23 06:48:34.500 144 12424.05 156.62 54788.15 88888.00 2012-05-23 06:48:34.625 144 12424.08 156.60 54788.18 88888.00 2012-05-23 06:48:34.750 144 12424.05 156.65 54788.20 88888.00 2012-05-23 06:48:34.875 144 12424.05 156.68 54788.20 88888.00 2012-05-23 06:48:35.000 144 12424.08 156.70 54788.25 88888.00 2012-05-23 06:48:35.125 144 12424.12 156.72 54788.28 88888.00 2012-05-23 06:48:35.250 144 12424.10 156.78 54788.38 88888.00 2012-05-23 06:48:35.375 144 12424.08 156.80 54788.35 88888.00 2012-05-23 06:48:35.500 144 12424.08 156.82 54788.40 88888.00 2012-05-23 06:48:35.625 144 12424.10 156.85 54788.40 88888.00 2012-05-23 06:48:35.750 144 12424.10 156.88 54788.45 88888.00 2012-05-23 06:48:35.875 144 12424.08 156.95 54788.47 88888.00 2012-05-23 06:48:36.000 144 12424.08 156.97 54788.50 88888.00 2012-05-23 06:48:36.125 144 12424.05 157.00 54788.55 88888.00 2012-05-23 06:48:36.250 144 12424.10 157.00 54788.57 88888.00 2012-05-23 06:48:36.375 144 12424.17 157.03 54788.60 88888.00 2012-05-23 06:48:36.500 144 12424.20 157.03 54788.62 88888.00 2012-05-23 06:48:36.625 144 12424.12 157.05 54788.68 88888.00 2012-05-23 06:48:36.750 144 12424.05 157.07 54788.72 88888.00 2012-05-23 06:48:36.875 144 12424.00 157.12 54788.72 88888.00 2012-05-23 06:48:37.000 144 12424.02 157.15 54788.75 88888.00 2012-05-23 06:48:37.125 144 12424.05 157.18 54788.80 88888.00 2012-05-23 06:48:37.250 144 12424.00 157.20 54788.85 88888.00 2012-05-23 06:48:37.375 144 12424.00 157.22 54788.90 88888.00 2012-05-23 06:48:37.500 144 12424.00 157.22 54788.93 88888.00 2012-05-23 06:48:37.625 144 12424.00 157.25 54788.95 88888.00 2012-05-23 06:48:37.750 144 12423.90 157.22 54788.97 88888.00 2012-05-23 06:48:37.875 144 12423.83 157.22 54789.00 88888.00 2012-05-23 06:48:38.000 144 12423.83 157.25 54789.03 88888.00 2012-05-23 06:48:38.125 144 12423.90 157.30 54789.07 88888.00 2012-05-23 06:48:38.250 144 12423.88 157.30 54789.12 88888.00 2012-05-23 06:48:38.375 144 12423.85 157.30 54789.12 88888.00 2012-05-23 06:48:38.500 144 12423.85 157.30 54789.12 88888.00 2012-05-23 06:48:38.625 144 12423.83 157.35 54789.18 88888.00 2012-05-23 06:48:38.750 144 12423.83 157.40 54789.25 88888.00 2012-05-23 06:48:38.875 144 12423.88 157.38 54789.25 88888.00 2012-05-23 06:48:39.000 144 12423.83 157.38 54789.28 88888.00 2012-05-23 06:48:39.125 144 12423.73 157.43 54789.35 88888.00 2012-05-23 06:48:39.250 144 12423.70 157.38 54789.38 88888.00 2012-05-23 06:48:39.375 144 12423.67 157.40 54789.38 88888.00 2012-05-23 06:48:39.500 144 12423.62 157.43 54789.40 88888.00 2012-05-23 06:48:39.625 144 12423.58 157.45 54789.43 88888.00 2012-05-23 06:48:39.750 144 12423.50 157.45 54789.47 88888.00 2012-05-23 06:48:39.875 144 12423.58 157.47 54789.50 88888.00 2012-05-23 06:48:40.000 144 12423.58 157.47 54789.50 88888.00 2012-05-23 06:48:40.125 144 12423.52 157.47 54789.53 88888.00 2012-05-23 06:48:40.250 144 12423.50 157.50 54789.57 88888.00 2012-05-23 06:48:40.375 144 12423.52 157.50 54789.60 88888.00 2012-05-23 06:48:40.500 144 12423.48 157.55 54789.60 88888.00 2012-05-23 06:48:40.625 144 12423.50 157.55 54789.62 88888.00 2012-05-23 06:48:40.750 144 12423.58 157.53 54789.65 88888.00 2012-05-23 06:48:40.875 144 12423.55 157.55 54789.65 88888.00 2012-05-23 06:48:41.000 144 12423.48 157.53 54789.70 88888.00 2012-05-23 06:48:41.125 144 12423.40 157.53 54789.72 88888.00 2012-05-23 06:48:41.250 144 12423.33 157.55 54789.78 88888.00 2012-05-23 06:48:41.375 144 12423.33 157.57 54789.85 88888.00 2012-05-23 06:48:41.500 144 12423.27 157.60 54789.85 88888.00 2012-05-23 06:48:41.625 144 12423.25 157.62 54789.85 88888.00 2012-05-23 06:48:41.750 144 12423.27 157.65 54789.85 88888.00 2012-05-23 06:48:41.875 144 12423.27 157.65 54789.88 88888.00 2012-05-23 06:48:42.000 144 12423.25 157.68 54789.93 88888.00 2012-05-23 06:48:42.125 144 12423.20 157.70 54789.95 88888.00 2012-05-23 06:48:42.250 144 12423.12 157.70 54789.97 88888.00 2012-05-23 06:48:42.375 144 12423.10 157.75 54789.97 88888.00 2012-05-23 06:48:42.500 144 12423.08 157.78 54790.00 88888.00 2012-05-23 06:48:42.625 144 12423.12 157.80 54790.03 88888.00 2012-05-23 06:48:42.750 144 12423.08 157.82 54790.10 88888.00 2012-05-23 06:48:42.875 144 12423.05 157.82 54790.15 88888.00 2012-05-23 06:48:43.000 144 12423.05 157.80 54790.15 88888.00 2012-05-23 06:48:43.125 144 12423.00 157.85 54790.18 88888.00 2012-05-23 06:48:43.250 144 12422.92 157.90 54790.20 88888.00 2012-05-23 06:48:43.375 144 12422.88 157.90 54790.20 88888.00 2012-05-23 06:48:43.500 144 12422.85 157.95 54790.22 88888.00 2012-05-23 06:48:43.625 144 12422.83 157.97 54790.28 88888.00 2012-05-23 06:48:43.750 144 12422.75 158.03 54790.28 88888.00 2012-05-23 06:48:43.875 144 12422.67 158.00 54790.35 88888.00 2012-05-23 06:48:44.000 144 12422.60 157.97 54790.38 88888.00 2012-05-23 06:48:44.125 144 12422.58 158.03 54790.43 88888.00 2012-05-23 06:48:44.250 144 12422.55 158.00 54790.45 88888.00 2012-05-23 06:48:44.375 144 12422.52 158.00 54790.45 88888.00 2012-05-23 06:48:44.500 144 12422.45 158.03 54790.47 88888.00 2012-05-23 06:48:44.625 144 12422.45 158.05 54790.53 88888.00 2012-05-23 06:48:44.750 144 12422.42 158.10 54790.57 88888.00 2012-05-23 06:48:44.875 144 12422.38 158.10 54790.62 88888.00 2012-05-23 06:48:45.000 144 12422.33 158.10 54790.60 88888.00 2012-05-23 06:48:45.125 144 12422.25 158.05 54790.62 88888.00 2012-05-23 06:48:45.250 144 12422.17 158.05 54790.65 88888.00 2012-05-23 06:48:45.375 144 12422.25 158.05 54790.68 88888.00 2012-05-23 06:48:45.500 144 12422.23 158.07 54790.70 88888.00 2012-05-23 06:48:45.625 144 12422.20 158.10 54790.75 88888.00 2012-05-23 06:48:45.750 144 12422.10 158.05 54790.75 88888.00 2012-05-23 06:48:45.875 144 12422.08 158.07 54790.80 88888.00 2012-05-23 06:48:46.000 144 12422.02 158.05 54790.80 88888.00 2012-05-23 06:48:46.125 144 12421.92 158.05 54790.80 88888.00 2012-05-23 06:48:46.250 144 12421.80 158.03 54790.82 88888.00 2012-05-23 06:48:46.375 144 12421.80 158.03 54790.85 88888.00 2012-05-23 06:48:46.500 144 12421.83 158.03 54790.88 88888.00 2012-05-23 06:48:46.625 144 12421.75 158.00 54790.90 88888.00 2012-05-23 06:48:46.750 144 12421.67 158.00 54790.93 88888.00 2012-05-23 06:48:46.875 144 12421.70 158.00 54790.95 88888.00 2012-05-23 06:48:47.000 144 12421.65 157.97 54790.95 88888.00 2012-05-23 06:48:47.125 144 12421.65 157.97 54790.97 88888.00 2012-05-23 06:48:47.250 144 12421.58 157.93 54791.05 88888.00 2012-05-23 06:48:47.375 144 12421.55 157.95 54791.07 88888.00 2012-05-23 06:48:47.500 144 12421.52 157.95 54791.10 88888.00 2012-05-23 06:48:47.625 144 12421.48 157.93 54791.10 88888.00 2012-05-23 06:48:47.750 144 12421.45 157.93 54791.12 88888.00 2012-05-23 06:48:47.875 144 12421.52 157.93 54791.15 88888.00 2012-05-23 06:48:48.000 144 12421.50 157.90 54791.18 88888.00 2012-05-23 06:48:48.125 144 12421.45 157.88 54791.20 88888.00 2012-05-23 06:48:48.250 144 12421.40 157.85 54791.20 88888.00 2012-05-23 06:48:48.375 144 12421.50 157.88 54791.20 88888.00 2012-05-23 06:48:48.500 144 12421.50 157.88 54791.22 88888.00 2012-05-23 06:48:48.625 144 12421.45 157.88 54791.28 88888.00 2012-05-23 06:48:48.750 144 12421.45 157.82 54791.28 88888.00 2012-05-23 06:48:48.875 144 12421.42 157.85 54791.32 88888.00 2012-05-23 06:48:49.000 144 12421.35 157.82 54791.35 88888.00 2012-05-23 06:48:49.125 144 12421.38 157.82 54791.38 88888.00 2012-05-23 06:48:49.250 144 12421.38 157.80 54791.38 88888.00 2012-05-23 06:48:49.375 144 12421.38 157.80 54791.38 88888.00 2012-05-23 06:48:49.500 144 12421.33 157.80 54791.40 88888.00 2012-05-23 06:48:49.625 144 12421.23 157.80 54791.43 88888.00 2012-05-23 06:48:49.750 144 12421.15 157.82 54791.43 88888.00 2012-05-23 06:48:49.875 144 12421.15 157.80 54791.45 88888.00 2012-05-23 06:48:50.000 144 12421.12 157.78 54791.45 88888.00 2012-05-23 06:48:50.125 144 12421.12 157.75 54791.53 88888.00 2012-05-23 06:48:50.250 144 12421.08 157.75 54791.57 88888.00 2012-05-23 06:48:50.375 144 12421.08 157.80 54791.60 88888.00 2012-05-23 06:48:50.500 144 12420.98 157.80 54791.60 88888.00 2012-05-23 06:48:50.625 144 12420.92 157.78 54791.62 88888.00 2012-05-23 06:48:50.750 144 12420.90 157.72 54791.68 88888.00 2012-05-23 06:48:50.875 144 12420.85 157.75 54791.70 88888.00 2012-05-23 06:48:51.000 144 12420.85 157.75 54791.75 88888.00 2012-05-23 06:48:51.125 144 12420.85 157.72 54791.78 88888.00 2012-05-23 06:48:51.250 144 12420.80 157.70 54791.80 88888.00 2012-05-23 06:48:51.375 144 12420.75 157.70 54791.80 88888.00 2012-05-23 06:48:51.500 144 12420.73 157.72 54791.78 88888.00 2012-05-23 06:48:51.625 144 12420.73 157.70 54791.82 88888.00 2012-05-23 06:48:51.750 144 12420.70 157.70 54791.88 88888.00 2012-05-23 06:48:51.875 144 12420.62 157.68 54791.90 88888.00 2012-05-23 06:48:52.000 144 12420.52 157.68 54791.90 88888.00 2012-05-23 06:48:52.125 144 12420.42 157.62 54791.90 88888.00 2012-05-23 06:48:52.250 144 12420.38 157.62 54791.93 88888.00 2012-05-23 06:48:52.375 144 12420.40 157.62 54791.95 88888.00 2012-05-23 06:48:52.500 144 12420.40 157.62 54791.97 88888.00 2012-05-23 06:48:52.625 144 12420.35 157.60 54792.00 88888.00 2012-05-23 06:48:52.750 144 12420.27 157.60 54792.00 88888.00 2012-05-23 06:48:52.875 144 12420.27 157.57 54792.00 88888.00 2012-05-23 06:48:53.000 144 12420.23 157.55 54792.00 88888.00 2012-05-23 06:48:53.125 144 12420.17 157.47 54792.07 88888.00 2012-05-23 06:48:53.250 144 12420.08 157.43 54792.12 88888.00 2012-05-23 06:48:53.375 144 12420.05 157.40 54792.12 88888.00 2012-05-23 06:48:53.500 144 12420.02 157.38 54792.15 88888.00 2012-05-23 06:48:53.625 144 12420.02 157.40 54792.18 88888.00 2012-05-23 06:48:53.750 144 12420.00 157.40 54792.18 88888.00 2012-05-23 06:48:53.875 144 12419.98 157.38 54792.20 88888.00 2012-05-23 06:48:54.000 144 12419.88 157.32 54792.20 88888.00 2012-05-23 06:48:54.125 144 12419.83 157.28 54792.25 88888.00 2012-05-23 06:48:54.250 144 12419.77 157.25 54792.30 88888.00 2012-05-23 06:48:54.375 144 12419.80 157.25 54792.35 88888.00 2012-05-23 06:48:54.500 144 12419.77 157.22 54792.35 88888.00 2012-05-23 06:48:54.625 144 12419.75 157.20 54792.38 88888.00 2012-05-23 06:48:54.750 144 12419.73 157.18 54792.38 88888.00 2012-05-23 06:48:54.875 144 12419.67 157.15 54792.40 88888.00 2012-05-23 06:48:55.000 144 12419.62 157.12 54792.43 88888.00 2012-05-23 06:48:55.125 144 12419.55 157.12 54792.43 88888.00 2012-05-23 06:48:55.250 144 12419.48 157.10 54792.45 88888.00 2012-05-23 06:48:55.375 144 12419.48 157.07 54792.45 88888.00 2012-05-23 06:48:55.500 144 12419.35 157.05 54792.50 88888.00 2012-05-23 06:48:55.625 144 12419.33 157.00 54792.53 88888.00 2012-05-23 06:48:55.750 144 12419.27 156.97 54792.53 88888.00 2012-05-23 06:48:55.875 144 12419.23 156.97 54792.55 88888.00 2012-05-23 06:48:56.000 144 12419.20 156.95 54792.57 88888.00 2012-05-23 06:48:56.125 144 12419.17 156.95 54792.60 88888.00 2012-05-23 06:48:56.250 144 12419.17 156.93 54792.60 88888.00 2012-05-23 06:48:56.375 144 12419.17 156.93 54792.62 88888.00 2012-05-23 06:48:56.500 144 12419.17 156.88 54792.65 88888.00 2012-05-23 06:48:56.625 144 12419.15 156.85 54792.70 88888.00 2012-05-23 06:48:56.750 144 12419.08 156.82 54792.72 88888.00 2012-05-23 06:48:56.875 144 12419.00 156.82 54792.72 88888.00 2012-05-23 06:48:57.000 144 12418.98 156.78 54792.72 88888.00 2012-05-23 06:48:57.125 144 12419.02 156.75 54792.75 88888.00 2012-05-23 06:48:57.250 144 12419.00 156.72 54792.80 88888.00 2012-05-23 06:48:57.375 144 12418.92 156.70 54792.82 88888.00 2012-05-23 06:48:57.500 144 12418.88 156.70 54792.80 88888.00 2012-05-23 06:48:57.625 144 12418.85 156.68 54792.82 88888.00 2012-05-23 06:48:57.750 144 12418.83 156.65 54792.80 88888.00 2012-05-23 06:48:57.875 144 12418.88 156.62 54792.82 88888.00 2012-05-23 06:48:58.000 144 12418.80 156.60 54792.85 88888.00 2012-05-23 06:48:58.125 144 12418.73 156.60 54792.88 88888.00 2012-05-23 06:48:58.250 144 12418.62 156.57 54792.88 88888.00 2012-05-23 06:48:58.375 144 12418.65 156.55 54792.90 88888.00 2012-05-23 06:48:58.500 144 12418.60 156.57 54792.90 88888.00 2012-05-23 06:48:58.625 144 12418.55 156.55 54792.93 88888.00 2012-05-23 06:48:58.750 144 12418.55 156.53 54792.95 88888.00 2012-05-23 06:48:58.875 144 12418.58 156.53 54792.90 88888.00 2012-05-23 06:48:59.000 144 12418.52 156.53 54792.93 88888.00 2012-05-23 06:48:59.125 144 12418.52 156.55 54792.97 88888.00 2012-05-23 06:48:59.250 144 12418.50 156.53 54793.00 88888.00 2012-05-23 06:48:59.375 144 12418.52 156.55 54793.03 88888.00 2012-05-23 06:48:59.500 144 12418.48 156.60 54793.05 88888.00 2012-05-23 06:48:59.625 144 12418.35 156.57 54793.07 88888.00 2012-05-23 06:48:59.750 144 12418.30 156.57 54793.07 88888.00 2012-05-23 06:48:59.875 144 12418.33 156.55 54793.10 88888.00 2012-05-23 06:49:00.000 144 12418.40 156.57 54793.10 88888.00 2012-05-23 06:49:00.125 144 12418.40 156.57 54793.12 88888.00 2012-05-23 06:49:00.250 144 12418.35 156.57 54793.18 88888.00 2012-05-23 06:49:00.375 144 12418.38 156.57 54793.18 88888.00 2012-05-23 06:49:00.500 144 12418.38 156.55 54793.18 88888.00 2012-05-23 06:49:00.625 144 12418.33 156.57 54793.20 88888.00 2012-05-23 06:49:00.750 144 12418.27 156.57 54793.22 88888.00 2012-05-23 06:49:00.875 144 12418.23 156.55 54793.25 88888.00 2012-05-23 06:49:01.000 144 12418.20 156.53 54793.25 88888.00 2012-05-23 06:49:01.125 144 12418.20 156.53 54793.28 88888.00 2012-05-23 06:49:01.250 144 12418.15 156.53 54793.28 88888.00 2012-05-23 06:49:01.375 144 12418.17 156.53 54793.30 88888.00 2012-05-23 06:49:01.500 144 12418.23 156.53 54793.30 88888.00 2012-05-23 06:49:01.625 144 12418.25 156.53 54793.32 88888.00 2012-05-23 06:49:01.750 144 12418.25 156.53 54793.32 88888.00 2012-05-23 06:49:01.875 144 12418.20 156.53 54793.35 88888.00 2012-05-23 06:49:02.000 144 12418.15 156.50 54793.38 88888.00 2012-05-23 06:49:02.125 144 12418.20 156.50 54793.40 88888.00 2012-05-23 06:49:02.250 144 12418.27 156.45 54793.45 88888.00 2012-05-23 06:49:02.375 144 12418.33 156.47 54793.47 88888.00 2012-05-23 06:49:02.500 144 12418.30 156.47 54793.47 88888.00 2012-05-23 06:49:02.625 144 12418.33 156.53 54793.50 88888.00 2012-05-23 06:49:02.750 144 12418.30 156.47 54793.53 88888.00 2012-05-23 06:49:02.875 144 12418.33 156.45 54793.53 88888.00 2012-05-23 06:49:03.000 144 12418.33 156.47 54793.53 88888.00 2012-05-23 06:49:03.125 144 12418.30 156.47 54793.55 88888.00 2012-05-23 06:49:03.250 144 12418.25 156.50 54793.57 88888.00 2012-05-23 06:49:03.375 144 12418.33 156.55 54793.57 88888.00 2012-05-23 06:49:03.500 144 12418.35 156.50 54793.55 88888.00 2012-05-23 06:49:03.625 144 12418.40 156.47 54793.55 88888.00 2012-05-23 06:49:03.750 144 12418.40 156.50 54793.57 88888.00 2012-05-23 06:49:03.875 144 12418.45 156.53 54793.60 88888.00 2012-05-23 06:49:04.000 144 12418.52 156.50 54793.62 88888.00 2012-05-23 06:49:04.125 144 12418.50 156.50 54793.62 88888.00 2012-05-23 06:49:04.250 144 12418.52 156.50 54793.62 88888.00 2012-05-23 06:49:04.375 144 12418.60 156.50 54793.65 88888.00 2012-05-23 06:49:04.500 144 12418.60 156.53 54793.65 88888.00 2012-05-23 06:49:04.625 144 12418.58 156.53 54793.68 88888.00 2012-05-23 06:49:04.750 144 12418.58 156.55 54793.65 88888.00 2012-05-23 06:49:04.875 144 12418.62 156.57 54793.68 88888.00 2012-05-23 06:49:05.000 144 12418.67 156.55 54793.68 88888.00 2012-05-23 06:49:05.125 144 12418.65 156.57 54793.70 88888.00 2012-05-23 06:49:05.250 144 12418.67 156.60 54793.75 88888.00 2012-05-23 06:49:05.375 144 12418.73 156.60 54793.75 88888.00 2012-05-23 06:49:05.500 144 12418.73 156.60 54793.72 88888.00 2012-05-23 06:49:05.625 144 12418.77 156.60 54793.75 88888.00 2012-05-23 06:49:05.750 144 12418.77 156.60 54793.75 88888.00 2012-05-23 06:49:05.875 144 12418.77 156.62 54793.80 88888.00 2012-05-23 06:49:06.000 144 12418.80 156.62 54793.80 88888.00 2012-05-23 06:49:06.125 144 12418.83 156.65 54793.82 88888.00 2012-05-23 06:49:06.250 144 12418.83 156.70 54793.85 88888.00 2012-05-23 06:49:06.375 144 12418.90 156.72 54793.85 88888.00 2012-05-23 06:49:06.500 144 12418.95 156.75 54793.85 88888.00 2012-05-23 06:49:06.625 144 12418.92 156.72 54793.85 88888.00 2012-05-23 06:49:06.750 144 12418.95 156.75 54793.88 88888.00 2012-05-23 06:49:06.875 144 12418.98 156.75 54793.88 88888.00 2012-05-23 06:49:07.000 144 12419.00 156.80 54793.88 88888.00 2012-05-23 06:49:07.125 144 12419.05 156.80 54793.90 88888.00 2012-05-23 06:49:07.250 144 12419.00 156.80 54793.93 88888.00 2012-05-23 06:49:07.375 144 12419.00 156.80 54793.90 88888.00 2012-05-23 06:49:07.500 144 12419.05 156.85 54793.90 88888.00 2012-05-23 06:49:07.625 144 12419.10 156.88 54793.93 88888.00 2012-05-23 06:49:07.750 144 12419.15 156.88 54794.00 88888.00 2012-05-23 06:49:07.875 144 12419.17 156.88 54794.00 88888.00 2012-05-23 06:49:08.000 144 12419.17 156.85 54793.97 88888.00 2012-05-23 06:49:08.125 144 12419.20 156.82 54794.00 88888.00 2012-05-23 06:49:08.250 144 12419.15 156.88 54794.07 88888.00 2012-05-23 06:49:08.375 144 12419.20 156.88 54794.12 88888.00 2012-05-23 06:49:08.500 144 12419.25 156.88 54794.10 88888.00 2012-05-23 06:49:08.625 144 12419.25 156.88 54794.07 88888.00 2012-05-23 06:49:08.750 144 12419.27 156.90 54794.10 88888.00 2012-05-23 06:49:08.875 144 12419.27 156.88 54794.15 88888.00 2012-05-23 06:49:09.000 144 12419.27 156.88 54794.15 88888.00 2012-05-23 06:49:09.125 144 12419.30 156.88 54794.18 88888.00 2012-05-23 06:49:09.250 144 12419.38 156.88 54794.18 88888.00 2012-05-23 06:49:09.375 144 12419.40 156.90 54794.20 88888.00 2012-05-23 06:49:09.500 144 12419.38 156.90 54794.22 88888.00 2012-05-23 06:49:09.625 144 12419.38 156.88 54794.22 88888.00 2012-05-23 06:49:09.750 144 12419.40 156.88 54794.25 88888.00 2012-05-23 06:49:09.875 144 12419.38 156.88 54794.28 88888.00 2012-05-23 06:49:10.000 144 12419.40 156.85 54794.25 88888.00 2012-05-23 06:49:10.125 144 12419.42 156.85 54794.30 88888.00 2012-05-23 06:49:10.250 144 12419.35 156.88 54794.32 88888.00 2012-05-23 06:49:10.375 144 12419.33 156.88 54794.32 88888.00 2012-05-23 06:49:10.500 144 12419.35 156.88 54794.35 88888.00 2012-05-23 06:49:10.625 144 12419.35 156.88 54794.38 88888.00 2012-05-23 06:49:10.750 144 12419.40 156.90 54794.38 88888.00 2012-05-23 06:49:10.875 144 12419.40 156.93 54794.40 88888.00 2012-05-23 06:49:11.000 144 12419.35 156.90 54794.40 88888.00 2012-05-23 06:49:11.125 144 12419.35 156.90 54794.43 88888.00 2012-05-23 06:49:11.250 144 12419.35 156.90 54794.45 88888.00 2012-05-23 06:49:11.375 144 12419.38 156.88 54794.47 88888.00 2012-05-23 06:49:11.500 144 12419.35 156.90 54794.47 88888.00 2012-05-23 06:49:11.625 144 12419.35 156.90 54794.47 88888.00 2012-05-23 06:49:11.750 144 12419.38 156.88 54794.50 88888.00 2012-05-23 06:49:11.875 144 12419.38 156.88 54794.47 88888.00 2012-05-23 06:49:12.000 144 12419.35 156.90 54794.53 88888.00 2012-05-23 06:49:12.125 144 12419.35 156.93 54794.57 88888.00 2012-05-23 06:49:12.250 144 12419.30 156.90 54794.65 88888.00 2012-05-23 06:49:12.375 144 12419.38 156.90 54794.68 88888.00 2012-05-23 06:49:12.500 144 12419.40 156.90 54794.65 88888.00 2012-05-23 06:49:12.625 144 12419.38 156.93 54794.65 88888.00 2012-05-23 06:49:12.750 144 12419.33 156.90 54794.68 88888.00 2012-05-23 06:49:12.875 144 12419.35 156.90 54794.68 88888.00 2012-05-23 06:49:13.000 144 12419.45 156.90 54794.72 88888.00 2012-05-23 06:49:13.125 144 12419.42 156.88 54794.75 88888.00 2012-05-23 06:49:13.250 144 12419.42 156.88 54794.75 88888.00 2012-05-23 06:49:13.375 144 12419.45 156.88 54794.78 88888.00 2012-05-23 06:49:13.500 144 12419.42 156.85 54794.82 88888.00 2012-05-23 06:49:13.625 144 12419.33 156.82 54794.85 88888.00 2012-05-23 06:49:13.750 144 12419.33 156.80 54794.88 88888.00 2012-05-23 06:49:13.875 144 12419.33 156.78 54794.88 88888.00 2012-05-23 06:49:14.000 144 12419.30 156.78 54794.88 88888.00 2012-05-23 06:49:14.125 144 12419.30 156.78 54794.93 88888.00 2012-05-23 06:49:14.250 144 12419.30 156.72 54794.97 88888.00 2012-05-23 06:49:14.375 144 12419.30 156.75 54794.97 88888.00 2012-05-23 06:49:14.500 144 12419.27 156.72 54795.00 88888.00 2012-05-23 06:49:14.625 144 12419.25 156.68 54795.03 88888.00 2012-05-23 06:49:14.750 144 12419.17 156.72 54795.05 88888.00 2012-05-23 06:49:14.875 144 12419.23 156.72 54795.07 88888.00 2012-05-23 06:49:15.000 144 12419.27 156.68 54795.07 88888.00 2012-05-23 06:49:15.125 144 12419.23 156.62 54795.10 88888.00 2012-05-23 06:49:15.250 144 12419.15 156.57 54795.12 88888.00 2012-05-23 06:49:15.375 144 12419.15 156.55 54795.15 88888.00 2012-05-23 06:49:15.500 144 12419.17 156.57 54795.18 88888.00 2012-05-23 06:49:15.625 144 12419.15 156.60 54795.25 88888.00 2012-05-23 06:49:15.750 144 12419.10 156.57 54795.25 88888.00 2012-05-23 06:49:15.875 144 12419.08 156.57 54795.28 88888.00 2012-05-23 06:49:16.000 144 12419.10 156.57 54795.28 88888.00 2012-05-23 06:49:16.125 144 12419.10 156.50 54795.30 88888.00 2012-05-23 06:49:16.250 144 12419.05 156.47 54795.32 88888.00 2012-05-23 06:49:16.375 144 12419.05 156.45 54795.32 88888.00 2012-05-23 06:49:16.500 144 12418.98 156.45 54795.30 88888.00 2012-05-23 06:49:16.625 144 12419.02 156.43 54795.35 88888.00 2012-05-23 06:49:16.750 144 12419.08 156.38 54795.35 88888.00 2012-05-23 06:49:16.875 144 12419.08 156.32 54795.38 88888.00 2012-05-23 06:49:17.000 144 12419.00 156.35 54795.40 88888.00 2012-05-23 06:49:17.125 144 12418.98 156.38 54795.45 88888.00 2012-05-23 06:49:17.250 144 12419.05 156.30 54795.45 88888.00 2012-05-23 06:49:17.375 144 12419.10 156.32 54795.47 88888.00 2012-05-23 06:49:17.500 144 12419.10 156.30 54795.50 88888.00 2012-05-23 06:49:17.625 144 12419.02 156.28 54795.55 88888.00 2012-05-23 06:49:17.750 144 12418.98 156.22 54795.53 88888.00 2012-05-23 06:49:17.875 144 12418.98 156.20 54795.57 88888.00 2012-05-23 06:49:18.000 144 12419.02 156.20 54795.60 88888.00 2012-05-23 06:49:18.125 144 12419.02 156.18 54795.62 88888.00 2012-05-23 06:49:18.250 144 12419.02 156.18 54795.62 88888.00 2012-05-23 06:49:18.375 144 12419.05 156.15 54795.62 88888.00 2012-05-23 06:49:18.500 144 12419.05 156.15 54795.65 88888.00 2012-05-23 06:49:18.625 144 12419.10 156.12 54795.65 88888.00 2012-05-23 06:49:18.750 144 12419.12 156.12 54795.70 88888.00 2012-05-23 06:49:18.875 144 12419.02 156.10 54795.72 88888.00 2012-05-23 06:49:19.000 144 12419.05 156.07 54795.75 88888.00 2012-05-23 06:49:19.125 144 12419.08 156.07 54795.78 88888.00 2012-05-23 06:49:19.250 144 12419.05 156.05 54795.80 88888.00 2012-05-23 06:49:19.375 144 12419.08 156.03 54795.80 88888.00 2012-05-23 06:49:19.500 144 12419.12 156.03 54795.85 88888.00 2012-05-23 06:49:19.625 144 12419.10 156.05 54795.85 88888.00 2012-05-23 06:49:19.750 144 12419.12 156.05 54795.88 88888.00 2012-05-23 06:49:19.875 144 12419.12 156.03 54795.90 88888.00 2012-05-23 06:49:20.000 144 12419.15 156.00 54795.90 88888.00 2012-05-23 06:49:20.125 144 12419.12 155.97 54795.93 88888.00 2012-05-23 06:49:20.250 144 12419.10 155.97 54795.97 88888.00 2012-05-23 06:49:20.375 144 12419.12 155.97 54795.97 88888.00 2012-05-23 06:49:20.500 144 12419.08 155.95 54795.97 88888.00 2012-05-23 06:49:20.625 144 12419.05 155.90 54796.00 88888.00 2012-05-23 06:49:20.750 144 12419.10 155.93 54796.03 88888.00 2012-05-23 06:49:20.875 144 12419.12 155.93 54796.05 88888.00 2012-05-23 06:49:21.000 144 12419.12 155.93 54796.05 88888.00 2012-05-23 06:49:21.125 144 12419.17 155.88 54796.07 88888.00 2012-05-23 06:49:21.250 144 12419.17 155.85 54796.07 88888.00 2012-05-23 06:49:21.375 144 12419.17 155.85 54796.07 88888.00 2012-05-23 06:49:21.500 144 12419.15 155.82 54796.10 88888.00 2012-05-23 06:49:21.625 144 12419.15 155.80 54796.12 88888.00 2012-05-23 06:49:21.750 144 12419.20 155.78 54796.15 88888.00 2012-05-23 06:49:21.875 144 12419.27 155.75 54796.18 88888.00 2012-05-23 06:49:22.000 144 12419.25 155.75 54796.15 88888.00 2012-05-23 06:49:22.125 144 12419.23 155.72 54796.18 88888.00 2012-05-23 06:49:22.250 144 12419.25 155.68 54796.18 88888.00 2012-05-23 06:49:22.375 144 12419.30 155.68 54796.20 88888.00 2012-05-23 06:49:22.500 144 12419.27 155.65 54796.20 88888.00 2012-05-23 06:49:22.625 144 12419.27 155.60 54796.22 88888.00 2012-05-23 06:49:22.750 144 12419.30 155.57 54796.20 88888.00 2012-05-23 06:49:22.875 144 12419.30 155.57 54796.22 88888.00 2012-05-23 06:49:23.000 144 12419.30 155.57 54796.25 88888.00 2012-05-23 06:49:23.125 144 12419.35 155.55 54796.30 88888.00 2012-05-23 06:49:23.250 144 12419.33 155.53 54796.30 88888.00 2012-05-23 06:49:23.375 144 12419.35 155.50 54796.28 88888.00 2012-05-23 06:49:23.500 144 12419.30 155.47 54796.30 88888.00 2012-05-23 06:49:23.625 144 12419.25 155.47 54796.30 88888.00 2012-05-23 06:49:23.750 144 12419.33 155.50 54796.32 88888.00 2012-05-23 06:49:23.875 144 12419.40 155.50 54796.32 88888.00 2012-05-23 06:49:24.000 144 12419.42 155.47 54796.35 88888.00 2012-05-23 06:49:24.125 144 12419.42 155.45 54796.40 88888.00 2012-05-23 06:49:24.250 144 12419.40 155.43 54796.40 88888.00 2012-05-23 06:49:24.375 144 12419.50 155.43 54796.40 88888.00 2012-05-23 06:49:24.500 144 12419.52 155.43 54796.40 88888.00 2012-05-23 06:49:24.625 144 12419.45 155.43 54796.43 88888.00 2012-05-23 06:49:24.750 144 12419.45 155.43 54796.45 88888.00 2012-05-23 06:49:24.875 144 12419.48 155.38 54796.45 88888.00 2012-05-23 06:49:25.000 144 12419.52 155.35 54796.45 88888.00 2012-05-23 06:49:25.125 144 12419.58 155.32 54796.45 88888.00 2012-05-23 06:49:25.250 144 12419.62 155.28 54796.50 88888.00 2012-05-23 06:49:25.375 144 12419.65 155.30 54796.53 88888.00 2012-05-23 06:49:25.500 144 12419.67 155.25 54796.53 88888.00 2012-05-23 06:49:25.625 144 12419.67 155.25 54796.55 88888.00 2012-05-23 06:49:25.750 144 12419.73 155.25 54796.55 88888.00 2012-05-23 06:49:25.875 144 12419.75 155.20 54796.57 88888.00 2012-05-23 06:49:26.000 144 12419.73 155.12 54796.57 88888.00 2012-05-23 06:49:26.125 144 12419.77 155.15 54796.65 88888.00 2012-05-23 06:49:26.250 144 12419.80 155.05 54796.65 88888.00 2012-05-23 06:49:26.375 144 12419.83 155.03 54796.68 88888.00 2012-05-23 06:49:26.500 144 12419.88 155.03 54796.70 88888.00 2012-05-23 06:49:26.625 144 12419.90 155.00 54796.72 88888.00 2012-05-23 06:49:26.750 144 12419.90 154.95 54796.72 88888.00 2012-05-23 06:49:26.875 144 12419.85 154.90 54796.72 88888.00 2012-05-23 06:49:27.000 144 12419.85 154.88 54796.72 88888.00 2012-05-23 06:49:27.125 144 12419.80 154.85 54796.75 88888.00 2012-05-23 06:49:27.250 144 12419.83 154.82 54796.78 88888.00 2012-05-23 06:49:27.375 144 12419.88 154.80 54796.80 88888.00 2012-05-23 06:49:27.500 144 12419.90 154.72 54796.80 88888.00 2012-05-23 06:49:27.625 144 12419.85 154.68 54796.80 88888.00 2012-05-23 06:49:27.750 144 12419.85 154.65 54796.80 88888.00 2012-05-23 06:49:27.875 144 12419.92 154.62 54796.78 88888.00 2012-05-23 06:49:28.000 144 12419.95 154.57 54796.78 88888.00 2012-05-23 06:49:28.125 144 12420.00 154.55 54796.78 88888.00 2012-05-23 06:49:28.250 144 12419.95 154.50 54796.80 88888.00 2012-05-23 06:49:28.375 144 12420.00 154.47 54796.80 88888.00 2012-05-23 06:49:28.500 144 12420.00 154.47 54796.82 88888.00 2012-05-23 06:49:28.625 144 12420.05 154.47 54796.85 88888.00 2012-05-23 06:49:28.750 144 12420.12 154.43 54796.88 88888.00 2012-05-23 06:49:28.875 144 12420.15 154.35 54796.85 88888.00 2012-05-23 06:49:29.000 144 12420.12 154.32 54796.85 88888.00 2012-05-23 06:49:29.125 144 12420.15 154.30 54796.85 88888.00 2012-05-23 06:49:29.250 144 12420.20 154.30 54796.85 88888.00 2012-05-23 06:49:29.375 144 12420.23 154.28 54796.88 88888.00 2012-05-23 06:49:29.500 144 12420.25 154.22 54796.90 88888.00 2012-05-23 06:49:29.625 144 12420.30 154.18 54796.93 88888.00 2012-05-23 06:49:29.750 144 12420.27 154.15 54796.95 88888.00 2012-05-23 06:49:29.875 144 12420.30 154.10 54796.97 88888.00 2012-05-23 06:49:30.000 144 12420.25 154.07 54796.95 88888.00 2012-05-23 06:49:30.125 144 12420.25 154.07 54796.95 88888.00 2012-05-23 06:49:30.250 144 12420.25 154.03 54797.00 88888.00 2012-05-23 06:49:30.375 144 12420.30 154.03 54796.97 88888.00 2012-05-23 06:49:30.500 144 12420.40 154.03 54796.97 88888.00 2012-05-23 06:49:30.625 144 12420.40 154.00 54797.00 88888.00 2012-05-23 06:49:30.750 144 12420.38 153.95 54796.97 88888.00 2012-05-23 06:49:30.875 144 12420.35 153.88 54796.97 88888.00 2012-05-23 06:49:31.000 144 12420.38 153.85 54797.00 88888.00 2012-05-23 06:49:31.125 144 12420.40 153.85 54797.03 88888.00 2012-05-23 06:49:31.250 144 12420.33 153.80 54797.05 88888.00 2012-05-23 06:49:31.375 144 12420.38 153.78 54797.07 88888.00 2012-05-23 06:49:31.500 144 12420.38 153.78 54797.07 88888.00 2012-05-23 06:49:31.625 144 12420.38 153.70 54797.07 88888.00 2012-05-23 06:49:31.750 144 12420.38 153.68 54797.07 88888.00 2012-05-23 06:49:31.875 144 12420.42 153.68 54797.12 88888.00 2012-05-23 06:49:32.000 144 12420.50 153.65 54797.12 88888.00 2012-05-23 06:49:32.125 144 12420.48 153.57 54797.15 88888.00 2012-05-23 06:49:32.250 144 12420.38 153.45 54797.15 88888.00 2012-05-23 06:49:32.375 144 12420.35 153.43 54797.18 88888.00 2012-05-23 06:49:32.500 144 12420.38 153.43 54797.20 88888.00 2012-05-23 06:49:32.625 144 12420.38 153.40 54797.20 88888.00 2012-05-23 06:49:32.750 144 12420.38 153.32 54797.22 88888.00 2012-05-23 06:49:32.875 144 12420.42 153.28 54797.22 88888.00 2012-05-23 06:49:33.000 144 12420.45 153.22 54797.20 88888.00 2012-05-23 06:49:33.125 144 12420.50 153.20 54797.22 88888.00 2012-05-23 06:49:33.250 144 12420.50 153.15 54797.25 88888.00 2012-05-23 06:49:33.375 144 12420.48 153.10 54797.28 88888.00 2012-05-23 06:49:33.500 144 12420.50 153.05 54797.30 88888.00 2012-05-23 06:49:33.625 144 12420.52 153.00 54797.30 88888.00 2012-05-23 06:49:33.750 144 12420.48 152.95 54797.28 88888.00 2012-05-23 06:49:33.875 144 12420.48 152.88 54797.28 88888.00 2012-05-23 06:49:34.000 144 12420.55 152.88 54797.25 88888.00 2012-05-23 06:49:34.125 144 12420.62 152.85 54797.28 88888.00 2012-05-23 06:49:34.250 144 12420.62 152.82 54797.28 88888.00 2012-05-23 06:49:34.375 144 12420.62 152.82 54797.30 88888.00 2012-05-23 06:49:34.500 144 12420.60 152.75 54797.32 88888.00 2012-05-23 06:49:34.625 144 12420.62 152.72 54797.30 88888.00 2012-05-23 06:49:34.750 144 12420.65 152.70 54797.30 88888.00 2012-05-23 06:49:34.875 144 12420.65 152.65 54797.32 88888.00 2012-05-23 06:49:35.000 144 12420.67 152.62 54797.32 88888.00 2012-05-23 06:49:35.125 144 12420.75 152.60 54797.32 88888.00 2012-05-23 06:49:35.250 144 12420.77 152.55 54797.32 88888.00 2012-05-23 06:49:35.375 144 12420.80 152.50 54797.32 88888.00 2012-05-23 06:49:35.500 144 12420.80 152.47 54797.35 88888.00 2012-05-23 06:49:35.625 144 12420.80 152.45 54797.35 88888.00 2012-05-23 06:49:35.750 144 12420.73 152.40 54797.32 88888.00 2012-05-23 06:49:35.875 144 12420.77 152.38 54797.32 88888.00 2012-05-23 06:49:36.000 144 12420.83 152.32 54797.32 88888.00 2012-05-23 06:49:36.125 144 12420.80 152.25 54797.38 88888.00 2012-05-23 06:49:36.250 144 12420.77 152.18 54797.38 88888.00 2012-05-23 06:49:36.375 144 12420.83 152.18 54797.43 88888.00 2012-05-23 06:49:36.500 144 12420.85 152.15 54797.40 88888.00 2012-05-23 06:49:36.625 144 12420.90 152.12 54797.43 88888.00 2012-05-23 06:49:36.750 144 12420.88 152.05 54797.40 88888.00 2012-05-23 06:49:36.875 144 12420.90 152.03 54797.40 88888.00 2012-05-23 06:49:37.000 144 12420.92 151.97 54797.38 88888.00 2012-05-23 06:49:37.125 144 12421.00 151.95 54797.43 88888.00 2012-05-23 06:49:37.250 144 12421.02 151.93 54797.47 88888.00 2012-05-23 06:49:37.375 144 12421.00 151.85 54797.47 88888.00 2012-05-23 06:49:37.500 144 12420.92 151.82 54797.47 88888.00 2012-05-23 06:49:37.625 144 12420.92 151.80 54797.45 88888.00 2012-05-23 06:49:37.750 144 12421.00 151.75 54797.45 88888.00 2012-05-23 06:49:37.875 144 12421.02 151.70 54797.43 88888.00 2012-05-23 06:49:38.000 144 12421.08 151.65 54797.47 88888.00 2012-05-23 06:49:38.125 144 12421.10 151.57 54797.50 88888.00 2012-05-23 06:49:38.250 144 12421.05 151.53 54797.53 88888.00 2012-05-23 06:49:38.375 144 12421.02 151.55 54797.55 88888.00 2012-05-23 06:49:38.500 144 12420.98 151.55 54797.55 88888.00 2012-05-23 06:49:38.625 144 12420.98 151.50 54797.53 88888.00 2012-05-23 06:49:38.750 144 12421.02 151.47 54797.55 88888.00 2012-05-23 06:49:38.875 144 12421.05 151.43 54797.53 88888.00 2012-05-23 06:49:39.000 144 12421.08 151.35 54797.55 88888.00 2012-05-23 06:49:39.125 144 12421.00 151.32 54797.57 88888.00 2012-05-23 06:49:39.250 144 12421.00 151.30 54797.57 88888.00 2012-05-23 06:49:39.375 144 12421.08 151.28 54797.60 88888.00 2012-05-23 06:49:39.500 144 12421.10 151.22 54797.57 88888.00 2012-05-23 06:49:39.625 144 12421.15 151.18 54797.55 88888.00 2012-05-23 06:49:39.750 144 12421.15 151.18 54797.55 88888.00 2012-05-23 06:49:39.875 144 12421.15 151.12 54797.57 88888.00 2012-05-23 06:49:40.000 144 12421.20 151.07 54797.55 88888.00 2012-05-23 06:49:40.125 144 12421.17 151.00 54797.53 88888.00 2012-05-23 06:49:40.250 144 12421.17 150.95 54797.55 88888.00 2012-05-23 06:49:40.375 144 12421.23 150.95 54797.57 88888.00 2012-05-23 06:49:40.500 144 12421.23 150.93 54797.55 88888.00 2012-05-23 06:49:40.625 144 12421.20 150.88 54797.57 88888.00 2012-05-23 06:49:40.750 144 12421.23 150.82 54797.60 88888.00 2012-05-23 06:49:40.875 144 12421.33 150.80 54797.60 88888.00 2012-05-23 06:49:41.000 144 12421.35 150.72 54797.60 88888.00 2012-05-23 06:49:41.125 144 12421.38 150.70 54797.60 88888.00 2012-05-23 06:49:41.250 144 12421.38 150.62 54797.60 88888.00 2012-05-23 06:49:41.375 144 12421.45 150.60 54797.57 88888.00 2012-05-23 06:49:41.500 144 12421.48 150.60 54797.57 88888.00 2012-05-23 06:49:41.625 144 12421.48 150.53 54797.57 88888.00 2012-05-23 06:49:41.750 144 12421.50 150.50 54797.57 88888.00 2012-05-23 06:49:41.875 144 12421.55 150.47 54797.57 88888.00 2012-05-23 06:49:42.000 144 12421.65 150.40 54797.60 88888.00 2012-05-23 06:49:42.125 144 12421.70 150.32 54797.62 88888.00 2012-05-23 06:49:42.250 144 12421.65 150.22 54797.62 88888.00 2012-05-23 06:49:42.375 144 12421.62 150.20 54797.62 88888.00 2012-05-23 06:49:42.500 144 12421.67 150.18 54797.60 88888.00 2012-05-23 06:49:42.625 144 12421.70 150.12 54797.60 88888.00 2012-05-23 06:49:42.750 144 12421.75 150.03 54797.60 88888.00 2012-05-23 06:49:42.875 144 12421.83 149.97 54797.65 88888.00 2012-05-23 06:49:43.000 144 12421.92 149.93 54797.62 88888.00 2012-05-23 06:49:43.125 144 12421.98 149.90 54797.62 88888.00 2012-05-23 06:49:43.250 144 12421.95 149.80 54797.62 88888.00 2012-05-23 06:49:43.375 144 12422.00 149.75 54797.62 88888.00 2012-05-23 06:49:43.500 144 12422.02 149.72 54797.65 88888.00 2012-05-23 06:49:43.625 144 12422.10 149.68 54797.65 88888.00 2012-05-23 06:49:43.750 144 12422.15 149.60 54797.68 88888.00 2012-05-23 06:49:43.875 144 12422.23 149.53 54797.65 88888.00 2012-05-23 06:49:44.000 144 12422.33 149.47 54797.65 88888.00 2012-05-23 06:49:44.125 144 12422.35 149.45 54797.68 88888.00 2012-05-23 06:49:44.250 144 12422.30 149.35 54797.68 88888.00 2012-05-23 06:49:44.375 144 12422.30 149.30 54797.68 88888.00 2012-05-23 06:49:44.500 144 12422.38 149.25 54797.65 88888.00 2012-05-23 06:49:44.625 144 12422.42 149.20 54797.68 88888.00 2012-05-23 06:49:44.750 144 12422.42 149.15 54797.68 88888.00 2012-05-23 06:49:44.875 144 12422.45 149.10 54797.70 88888.00 2012-05-23 06:49:45.000 144 12422.50 149.03 54797.68 88888.00 2012-05-23 06:49:45.125 144 12422.52 148.97 54797.70 88888.00 2012-05-23 06:49:45.250 144 12422.60 148.90 54797.68 88888.00 2012-05-23 06:49:45.375 144 12422.67 148.88 54797.68 88888.00 2012-05-23 06:49:45.500 144 12422.75 148.88 54797.68 88888.00 2012-05-23 06:49:45.625 144 12422.80 148.82 54797.70 88888.00 2012-05-23 06:49:45.750 144 12422.73 148.78 54797.68 88888.00 2012-05-23 06:49:45.875 144 12422.67 148.70 54797.68 88888.00 2012-05-23 06:49:46.000 144 12422.75 148.65 54797.70 88888.00 2012-05-23 06:49:46.125 144 12422.83 148.65 54797.75 88888.00 2012-05-23 06:49:46.250 144 12422.80 148.60 54797.72 88888.00 2012-05-23 06:49:46.375 144 12422.85 148.57 54797.72 88888.00 2012-05-23 06:49:46.500 144 12422.88 148.57 54797.70 88888.00 2012-05-23 06:49:46.625 144 12422.88 148.53 54797.70 88888.00 2012-05-23 06:49:46.750 144 12422.98 148.50 54797.72 88888.00 2012-05-23 06:49:46.875 144 12423.05 148.45 54797.70 88888.00 2012-05-23 06:49:47.000 144 12423.08 148.38 54797.70 88888.00 2012-05-23 06:49:47.125 144 12423.02 148.38 54797.70 88888.00 2012-05-23 06:49:47.250 144 12423.02 148.32 54797.70 88888.00 2012-05-23 06:49:47.375 144 12423.10 148.32 54797.70 88888.00 2012-05-23 06:49:47.500 144 12423.10 148.25 54797.70 88888.00 2012-05-23 06:49:47.625 144 12423.08 148.20 54797.70 88888.00 2012-05-23 06:49:47.750 144 12423.10 148.15 54797.70 88888.00 2012-05-23 06:49:47.875 144 12423.17 148.10 54797.72 88888.00 2012-05-23 06:49:48.000 144 12423.20 148.05 54797.70 88888.00 2012-05-23 06:49:48.125 144 12423.23 148.03 54797.72 88888.00 2012-05-23 06:49:48.250 144 12423.23 148.00 54797.72 88888.00 2012-05-23 06:49:48.375 144 12423.25 147.95 54797.70 88888.00 2012-05-23 06:49:48.500 144 12423.27 147.90 54797.70 88888.00 2012-05-23 06:49:48.625 144 12423.25 147.88 54797.70 88888.00 2012-05-23 06:49:48.750 144 12423.30 147.85 54797.70 88888.00 2012-05-23 06:49:48.875 144 12423.35 147.80 54797.72 88888.00 2012-05-23 06:49:49.000 144 12423.35 147.72 54797.72 88888.00 2012-05-23 06:49:49.125 144 12423.35 147.70 54797.72 88888.00 2012-05-23 06:49:49.250 144 12423.35 147.65 54797.72 88888.00 2012-05-23 06:49:49.375 144 12423.42 147.62 54797.70 88888.00 2012-05-23 06:49:49.500 144 12423.52 147.60 54797.70 88888.00 2012-05-23 06:49:49.625 144 12423.45 147.53 54797.70 88888.00 2012-05-23 06:49:49.750 144 12423.48 147.50 54797.72 88888.00 2012-05-23 06:49:49.875 144 12423.55 147.43 54797.72 88888.00 2012-05-23 06:49:50.000 144 12423.58 147.40 54797.75 88888.00 2012-05-23 06:49:50.125 144 12423.58 147.38 54797.80 88888.00 2012-05-23 06:49:50.250 144 12423.62 147.32 54797.78 88888.00 2012-05-23 06:49:50.375 144 12423.65 147.28 54797.75 88888.00 2012-05-23 06:49:50.500 144 12423.73 147.22 54797.78 88888.00 2012-05-23 06:49:50.625 144 12423.67 147.20 54797.78 88888.00 2012-05-23 06:49:50.750 144 12423.65 147.18 54797.75 88888.00 2012-05-23 06:49:50.875 144 12423.70 147.15 54797.75 88888.00 2012-05-23 06:49:51.000 144 12423.80 147.10 54797.78 88888.00 2012-05-23 06:49:51.125 144 12423.80 147.10 54797.80 88888.00 2012-05-23 06:49:51.250 144 12423.80 147.05 54797.72 88888.00 2012-05-23 06:49:51.375 144 12423.83 147.05 54797.72 88888.00 2012-05-23 06:49:51.500 144 12423.92 147.03 54797.75 88888.00 2012-05-23 06:49:51.625 144 12423.90 147.03 54797.78 88888.00 2012-05-23 06:49:51.750 144 12423.92 146.97 54797.78 88888.00 2012-05-23 06:49:51.875 144 12423.92 146.95 54797.78 88888.00 2012-05-23 06:49:52.000 144 12423.95 146.97 54797.78 88888.00 2012-05-23 06:49:52.125 144 12423.90 146.93 54797.78 88888.00 2012-05-23 06:49:52.250 144 12423.85 146.90 54797.72 88888.00 2012-05-23 06:49:52.375 144 12423.88 146.95 54797.72 88888.00 2012-05-23 06:49:52.500 144 12423.98 146.93 54797.72 88888.00 2012-05-23 06:49:52.625 144 12424.02 146.95 54797.72 88888.00 2012-05-23 06:49:52.750 144 12424.02 146.93 54797.70 88888.00 2012-05-23 06:49:52.875 144 12424.02 146.90 54797.70 88888.00 2012-05-23 06:49:53.000 144 12424.12 146.93 54797.70 88888.00 2012-05-23 06:49:53.125 144 12424.23 146.93 54797.72 88888.00 2012-05-23 06:49:53.250 144 12424.17 146.88 54797.70 88888.00 2012-05-23 06:49:53.375 144 12424.15 146.88 54797.70 88888.00 2012-05-23 06:49:53.500 144 12424.17 146.93 54797.72 88888.00 2012-05-23 06:49:53.625 144 12424.20 146.93 54797.70 88888.00 2012-05-23 06:49:53.750 144 12424.17 146.93 54797.70 88888.00 2012-05-23 06:49:53.875 144 12424.20 146.93 54797.68 88888.00 2012-05-23 06:49:54.000 144 12424.23 146.90 54797.68 88888.00 2012-05-23 06:49:54.125 144 12424.25 146.90 54797.65 88888.00 2012-05-23 06:49:54.250 144 12424.27 146.88 54797.65 88888.00 2012-05-23 06:49:54.375 144 12424.35 146.88 54797.65 88888.00 2012-05-23 06:49:54.500 144 12424.38 146.90 54797.65 88888.00 2012-05-23 06:49:54.625 144 12424.40 146.93 54797.65 88888.00 2012-05-23 06:49:54.750 144 12424.48 146.88 54797.65 88888.00 2012-05-23 06:49:54.875 144 12424.50 146.85 54797.65 88888.00 2012-05-23 06:49:55.000 144 12424.42 146.90 54797.62 88888.00 2012-05-23 06:49:55.125 144 12424.52 146.90 54797.65 88888.00 2012-05-23 06:49:55.250 144 12424.60 146.93 54797.65 88888.00 2012-05-23 06:49:55.375 144 12424.67 146.95 54797.62 88888.00 2012-05-23 06:49:55.500 144 12424.67 146.95 54797.62 88888.00 2012-05-23 06:49:55.625 144 12424.62 146.95 54797.60 88888.00 2012-05-23 06:49:55.750 144 12424.65 146.93 54797.60 88888.00 2012-05-23 06:49:55.875 144 12424.65 146.90 54797.60 88888.00 2012-05-23 06:49:56.000 144 12424.67 146.93 54797.60 88888.00 2012-05-23 06:49:56.125 144 12424.73 146.90 54797.60 88888.00 2012-05-23 06:49:56.250 144 12424.73 146.90 54797.62 88888.00 2012-05-23 06:49:56.375 144 12424.77 146.95 54797.57 88888.00 2012-05-23 06:49:56.500 144 12424.83 146.93 54797.57 88888.00 2012-05-23 06:49:56.625 144 12424.92 146.93 54797.57 88888.00 2012-05-23 06:49:56.750 144 12425.02 146.93 54797.57 88888.00 2012-05-23 06:49:56.875 144 12425.10 146.97 54797.55 88888.00 2012-05-23 06:49:57.000 144 12425.10 147.00 54797.55 88888.00 2012-05-23 06:49:57.125 144 12425.12 147.03 54797.55 88888.00 2012-05-23 06:49:57.250 144 12425.15 147.03 54797.55 88888.00 2012-05-23 06:49:57.375 144 12425.17 147.05 54797.55 88888.00 2012-05-23 06:49:57.500 144 12425.27 147.05 54797.53 88888.00 2012-05-23 06:49:57.625 144 12425.27 147.05 54797.53 88888.00 2012-05-23 06:49:57.750 144 12425.27 147.07 54797.53 88888.00 2012-05-23 06:49:57.875 144 12425.35 147.07 54797.53 88888.00 2012-05-23 06:49:58.000 144 12425.35 147.10 54797.47 88888.00 2012-05-23 06:49:58.125 144 12425.42 147.10 54797.47 88888.00 2012-05-23 06:49:58.250 144 12425.45 147.10 54797.50 88888.00 2012-05-23 06:49:58.375 144 12425.55 147.12 54797.47 88888.00 2012-05-23 06:49:58.500 144 12425.70 147.18 54797.47 88888.00 2012-05-23 06:49:58.625 144 12425.80 147.18 54797.45 88888.00 2012-05-23 06:49:58.750 144 12425.80 147.15 54797.43 88888.00 2012-05-23 06:49:58.875 144 12425.83 147.15 54797.40 88888.00 2012-05-23 06:49:59.000 144 12425.92 147.18 54797.40 88888.00 2012-05-23 06:49:59.125 144 12426.00 147.18 54797.40 88888.00 2012-05-23 06:49:59.250 144 12426.05 147.15 54797.43 88888.00 2012-05-23 06:49:59.375 144 12426.12 147.18 54797.40 88888.00 2012-05-23 06:49:59.500 144 12426.17 147.18 54797.40 88888.00 2012-05-23 06:49:59.625 144 12426.23 147.18 54797.35 88888.00 2012-05-23 06:49:59.750 144 12426.35 147.18 54797.35 88888.00 2012-05-23 06:49:59.875 144 12426.42 147.20 54797.35 88888.00 2012-05-23 06:50:00.000 144 12426.52 147.20 54797.35 88888.00 2012-05-23 06:50:00.125 144 12426.58 147.20 54797.38 88888.00 2012-05-23 06:50:00.250 144 12426.60 147.18 54797.35 88888.00 2012-05-23 06:50:00.375 144 12426.73 147.22 54797.32 88888.00 2012-05-23 06:50:00.500 144 12426.77 147.22 54797.32 88888.00 2012-05-23 06:50:00.625 144 12426.80 147.22 54797.35 88888.00 2012-05-23 06:50:00.750 144 12426.90 147.25 54797.32 88888.00 2012-05-23 06:50:00.875 144 12426.98 147.22 54797.32 88888.00 2012-05-23 06:50:01.000 144 12427.02 147.22 54797.28 88888.00 2012-05-23 06:50:01.125 144 12427.10 147.20 54797.28 88888.00 2012-05-23 06:50:01.250 144 12427.15 147.22 54797.30 88888.00 2012-05-23 06:50:01.375 144 12427.23 147.28 54797.30 88888.00 2012-05-23 06:50:01.500 144 12427.33 147.30 54797.30 88888.00 2012-05-23 06:50:01.625 144 12427.38 147.30 54797.30 88888.00 2012-05-23 06:50:01.750 144 12427.45 147.28 54797.30 88888.00 2012-05-23 06:50:01.875 144 12427.55 147.30 54797.28 88888.00 2012-05-23 06:50:02.000 144 12427.55 147.30 54797.25 88888.00 2012-05-23 06:50:02.125 144 12427.60 147.32 54797.28 88888.00 2012-05-23 06:50:02.250 144 12427.67 147.32 54797.30 88888.00 2012-05-23 06:50:02.375 144 12427.80 147.32 54797.30 88888.00 2012-05-23 06:50:02.500 144 12427.80 147.32 54797.28 88888.00 2012-05-23 06:50:02.625 144 12427.88 147.35 54797.28 88888.00 2012-05-23 06:50:02.750 144 12427.98 147.38 54797.28 88888.00 2012-05-23 06:50:02.875 144 12428.02 147.35 54797.25 88888.00 2012-05-23 06:50:03.000 144 12428.08 147.32 54797.25 88888.00 2012-05-23 06:50:03.125 144 12428.12 147.32 54797.22 88888.00 2012-05-23 06:50:03.250 144 12428.20 147.35 54797.20 88888.00 2012-05-23 06:50:03.375 144 12428.30 147.35 54797.20 88888.00 2012-05-23 06:50:03.500 144 12428.42 147.35 54797.20 88888.00 2012-05-23 06:50:03.625 144 12428.50 147.35 54797.22 88888.00 2012-05-23 06:50:03.750 144 12428.50 147.35 54797.22 88888.00 2012-05-23 06:50:03.875 144 12428.55 147.30 54797.20 88888.00 2012-05-23 06:50:04.000 144 12428.67 147.30 54797.20 88888.00 2012-05-23 06:50:04.125 144 12428.73 147.30 54797.18 88888.00 2012-05-23 06:50:04.250 144 12428.77 147.28 54797.15 88888.00 2012-05-23 06:50:04.375 144 12428.85 147.25 54797.12 88888.00 2012-05-23 06:50:04.500 144 12428.90 147.22 54797.12 88888.00 2012-05-23 06:50:04.625 144 12428.98 147.20 54797.10 88888.00 2012-05-23 06:50:04.750 144 12429.00 147.20 54797.10 88888.00 2012-05-23 06:50:04.875 144 12429.10 147.18 54797.12 88888.00 2012-05-23 06:50:05.000 144 12429.17 147.15 54797.07 88888.00 2012-05-23 06:50:05.125 144 12429.27 147.10 54797.10 88888.00 2012-05-23 06:50:05.250 144 12429.33 147.03 54797.10 88888.00 2012-05-23 06:50:05.375 144 12429.38 147.03 54797.10 88888.00 2012-05-23 06:50:05.500 144 12429.45 147.03 54797.10 88888.00 2012-05-23 06:50:05.625 144 12429.55 147.05 54797.10 88888.00 2012-05-23 06:50:05.750 144 12429.70 147.00 54797.07 88888.00 2012-05-23 06:50:05.875 144 12429.85 146.95 54797.10 88888.00 2012-05-23 06:50:06.000 144 12429.85 146.90 54797.07 88888.00 2012-05-23 06:50:06.125 144 12429.85 146.90 54797.10 88888.00 2012-05-23 06:50:06.250 144 12429.88 146.82 54797.10 88888.00 2012-05-23 06:50:06.375 144 12430.02 146.82 54797.10 88888.00 2012-05-23 06:50:06.500 144 12430.15 146.82 54797.05 88888.00 2012-05-23 06:50:06.625 144 12430.27 146.75 54797.03 88888.00 2012-05-23 06:50:06.750 144 12430.33 146.70 54797.03 88888.00 2012-05-23 06:50:06.875 144 12430.33 146.70 54797.00 88888.00 2012-05-23 06:50:07.000 144 12430.38 146.68 54796.97 88888.00 2012-05-23 06:50:07.125 144 12430.45 146.60 54796.95 88888.00 2012-05-23 06:50:07.250 144 12430.52 146.57 54796.97 88888.00 2012-05-23 06:50:07.375 144 12430.65 146.60 54796.97 88888.00 2012-05-23 06:50:07.500 144 12430.75 146.57 54796.95 88888.00 2012-05-23 06:50:07.625 144 12430.75 146.53 54796.95 88888.00 2012-05-23 06:50:07.750 144 12430.77 146.47 54796.93 88888.00 2012-05-23 06:50:07.875 144 12430.92 146.45 54796.90 88888.00 2012-05-23 06:50:08.000 144 12431.12 146.43 54796.90 88888.00 2012-05-23 06:50:08.125 144 12431.20 146.45 54796.95 88888.00 2012-05-23 06:50:08.250 144 12431.20 146.38 54796.97 88888.00 2012-05-23 06:50:08.375 144 12431.25 146.35 54796.95 88888.00 2012-05-23 06:50:08.500 144 12431.40 146.35 54796.95 88888.00 2012-05-23 06:50:08.625 144 12431.48 146.35 54796.93 88888.00 2012-05-23 06:50:08.750 144 12431.60 146.35 54796.93 88888.00 2012-05-23 06:50:08.875 144 12431.77 146.35 54796.93 88888.00 2012-05-23 06:50:09.000 144 12431.88 146.32 54796.90 88888.00 2012-05-23 06:50:09.125 144 12431.95 146.28 54796.88 88888.00 2012-05-23 06:50:09.250 144 12432.00 146.25 54796.85 88888.00 2012-05-23 06:50:09.375 144 12432.12 146.28 54796.88 88888.00 2012-05-23 06:50:09.500 144 12432.27 146.28 54796.88 88888.00 2012-05-23 06:50:09.625 144 12432.27 146.22 54796.85 88888.00 2012-05-23 06:50:09.750 144 12432.27 146.20 54796.85 88888.00 2012-05-23 06:50:09.875 144 12432.38 146.22 54796.82 88888.00 2012-05-23 06:50:10.000 144 12432.45 146.20 54796.78 88888.00 2012-05-23 06:50:10.125 144 12432.52 146.12 54796.75 88888.00 2012-05-23 06:50:10.250 144 12432.62 146.12 54796.75 88888.00 2012-05-23 06:50:10.375 144 12432.77 146.12 54796.75 88888.00 2012-05-23 06:50:10.500 144 12432.80 146.12 54796.75 88888.00 2012-05-23 06:50:10.625 144 12432.83 146.12 54796.72 88888.00 2012-05-23 06:50:10.750 144 12432.95 146.07 54796.70 88888.00 2012-05-23 06:50:10.875 144 12433.10 146.07 54796.68 88888.00 2012-05-23 06:50:11.000 144 12433.10 146.07 54796.65 88888.00 2012-05-23 06:50:11.125 144 12433.23 146.07 54796.68 88888.00 2012-05-23 06:50:11.250 144 12433.27 146.03 54796.70 88888.00 2012-05-23 06:50:11.375 144 12433.38 146.03 54796.65 88888.00 2012-05-23 06:50:11.500 144 12433.45 146.03 54796.62 88888.00 2012-05-23 06:50:11.625 144 12433.55 146.00 54796.62 88888.00 2012-05-23 06:50:11.750 144 12433.65 146.03 54796.62 88888.00 2012-05-23 06:50:11.875 144 12433.73 146.03 54796.60 88888.00 2012-05-23 06:50:12.000 144 12433.83 146.03 54796.60 88888.00 2012-05-23 06:50:12.125 144 12433.88 146.03 54796.57 88888.00 2012-05-23 06:50:12.250 144 12433.98 146.00 54796.55 88888.00 2012-05-23 06:50:12.375 144 12434.10 146.03 54796.50 88888.00 2012-05-23 06:50:12.500 144 12434.12 146.03 54796.53 88888.00 2012-05-23 06:50:12.625 144 12434.23 146.05 54796.47 88888.00 2012-05-23 06:50:12.750 144 12434.33 146.05 54796.45 88888.00 2012-05-23 06:50:12.875 144 12434.45 146.05 54796.47 88888.00 2012-05-23 06:50:13.000 144 12434.60 146.05 54796.47 88888.00 2012-05-23 06:50:13.125 144 12434.73 146.07 54796.43 88888.00 2012-05-23 06:50:13.250 144 12434.77 146.05 54796.43 88888.00 2012-05-23 06:50:13.375 144 12434.95 146.07 54796.43 88888.00 2012-05-23 06:50:13.500 144 12435.08 146.10 54796.40 88888.00 2012-05-23 06:50:13.625 144 12435.17 146.10 54796.38 88888.00 2012-05-23 06:50:13.750 144 12435.25 146.07 54796.35 88888.00 2012-05-23 06:50:13.875 144 12435.33 146.07 54796.32 88888.00 2012-05-23 06:50:14.000 144 12435.40 146.07 54796.35 88888.00 2012-05-23 06:50:14.125 144 12435.52 146.07 54796.40 88888.00 2012-05-23 06:50:14.250 144 12435.62 146.07 54796.38 88888.00 2012-05-23 06:50:14.375 144 12435.70 146.07 54796.38 88888.00 2012-05-23 06:50:14.500 144 12435.75 146.07 54796.35 88888.00 2012-05-23 06:50:14.625 144 12435.85 146.05 54796.35 88888.00 2012-05-23 06:50:14.750 144 12435.98 146.05 54796.35 88888.00 2012-05-23 06:50:14.875 144 12436.15 146.05 54796.32 88888.00 2012-05-23 06:50:15.000 144 12436.23 146.05 54796.28 88888.00 2012-05-23 06:50:15.125 144 12436.33 146.05 54796.28 88888.00 2012-05-23 06:50:15.250 144 12436.38 146.03 54796.28 88888.00 2012-05-23 06:50:15.375 144 12436.45 145.97 54796.25 88888.00 2012-05-23 06:50:15.500 144 12436.58 145.97 54796.20 88888.00 2012-05-23 06:50:15.625 144 12436.73 146.00 54796.20 88888.00 2012-05-23 06:50:15.750 144 12436.83 146.00 54796.20 88888.00 2012-05-23 06:50:15.875 144 12436.88 145.90 54796.15 88888.00 2012-05-23 06:50:16.000 144 12436.88 145.88 54796.15 88888.00 2012-05-23 06:50:16.125 144 12437.02 145.88 54796.15 88888.00 2012-05-23 06:50:16.250 144 12437.20 145.82 54796.15 88888.00 2012-05-23 06:50:16.375 144 12437.35 145.82 54796.12 88888.00 2012-05-23 06:50:16.500 144 12437.45 145.80 54796.12 88888.00 2012-05-23 06:50:16.625 144 12437.58 145.75 54796.10 88888.00 2012-05-23 06:50:16.750 144 12437.65 145.72 54796.12 88888.00 2012-05-23 06:50:16.875 144 12437.70 145.70 54796.12 88888.00 2012-05-23 06:50:17.000 144 12437.77 145.65 54796.07 88888.00 2012-05-23 06:50:17.125 144 12437.90 145.60 54796.05 88888.00 2012-05-23 06:50:17.250 144 12437.98 145.57 54796.07 88888.00 2012-05-23 06:50:17.375 144 12438.10 145.55 54796.07 88888.00 2012-05-23 06:50:17.500 144 12438.17 145.53 54796.05 88888.00 2012-05-23 06:50:17.625 144 12438.27 145.47 54796.03 88888.00 2012-05-23 06:50:17.750 144 12438.35 145.43 54796.05 88888.00 2012-05-23 06:50:17.875 144 12438.42 145.40 54796.03 88888.00 2012-05-23 06:50:18.000 144 12438.50 145.40 54796.05 88888.00 2012-05-23 06:50:18.125 144 12438.60 145.32 54796.03 88888.00 2012-05-23 06:50:18.250 144 12438.62 145.25 54796.00 88888.00 2012-05-23 06:50:18.375 144 12438.80 145.28 54796.00 88888.00 2012-05-23 06:50:18.500 144 12438.83 145.22 54796.03 88888.00 2012-05-23 06:50:18.625 144 12438.88 145.18 54796.00 88888.00 2012-05-23 06:50:18.750 144 12439.00 145.18 54795.97 88888.00 2012-05-23 06:50:18.875 144 12439.02 145.15 54795.97 88888.00 2012-05-23 06:50:19.000 144 12439.08 145.12 54796.00 88888.00 2012-05-23 06:50:19.125 144 12439.15 145.12 54796.00 88888.00 2012-05-23 06:50:19.250 144 12439.25 145.07 54795.97 88888.00 2012-05-23 06:50:19.375 144 12439.35 145.05 54796.00 88888.00 2012-05-23 06:50:19.500 144 12439.50 145.03 54795.97 88888.00 2012-05-23 06:50:19.625 144 12439.58 145.03 54795.97 88888.00 2012-05-23 06:50:19.750 144 12439.55 145.00 54795.97 88888.00 2012-05-23 06:50:19.875 144 12439.55 144.97 54795.97 88888.00 2012-05-23 06:50:20.000 144 12439.67 145.00 54795.95 88888.00 2012-05-23 06:50:20.125 144 12439.75 145.03 54795.97 88888.00 2012-05-23 06:50:20.250 144 12439.83 145.00 54795.97 88888.00 2012-05-23 06:50:20.375 144 12439.92 144.97 54795.95 88888.00 2012-05-23 06:50:20.500 144 12439.95 144.93 54795.95 88888.00 2012-05-23 06:50:20.625 144 12440.00 144.90 54795.95 88888.00 2012-05-23 06:50:20.750 144 12440.00 144.95 54795.95 88888.00 2012-05-23 06:50:20.875 144 12440.08 144.88 54795.95 88888.00 2012-05-23 06:50:21.000 144 12440.20 144.88 54795.90 88888.00 2012-05-23 06:50:21.125 144 12440.25 144.88 54795.90 88888.00 2012-05-23 06:50:21.250 144 12440.27 144.88 54795.90 88888.00 2012-05-23 06:50:21.375 144 12440.38 144.90 54795.88 88888.00 2012-05-23 06:50:21.500 144 12440.45 144.90 54795.88 88888.00 2012-05-23 06:50:21.625 144 12440.52 144.90 54795.88 88888.00 2012-05-23 06:50:21.750 144 12440.65 144.85 54795.88 88888.00 2012-05-23 06:50:21.875 144 12440.67 144.85 54795.85 88888.00 2012-05-23 06:50:22.000 144 12440.70 144.82 54795.82 88888.00 2012-05-23 06:50:22.125 144 12440.77 144.82 54795.85 88888.00 2012-05-23 06:50:22.250 144 12440.88 144.75 54795.85 88888.00 2012-05-23 06:50:22.375 144 12440.98 144.75 54795.85 88888.00 2012-05-23 06:50:22.500 144 12441.10 144.75 54795.85 88888.00 2012-05-23 06:50:22.625 144 12441.15 144.70 54795.85 88888.00 2012-05-23 06:50:22.750 144 12441.20 144.68 54795.82 88888.00 2012-05-23 06:50:22.875 144 12441.23 144.62 54795.78 88888.00 2012-05-23 06:50:23.000 144 12441.30 144.57 54795.78 88888.00 2012-05-23 06:50:23.125 144 12441.40 144.55 54795.75 88888.00 2012-05-23 06:50:23.250 144 12441.50 144.50 54795.75 88888.00 2012-05-23 06:50:23.375 144 12441.58 144.45 54795.72 88888.00 2012-05-23 06:50:23.500 144 12441.67 144.38 54795.75 88888.00 2012-05-23 06:50:23.625 144 12441.75 144.35 54795.75 88888.00 2012-05-23 06:50:23.750 144 12441.85 144.30 54795.75 88888.00 2012-05-23 06:50:23.875 144 12442.00 144.30 54795.72 88888.00 2012-05-23 06:50:24.000 144 12442.02 144.22 54795.70 88888.00 2012-05-23 06:50:24.125 144 12442.05 144.15 54795.72 88888.00 2012-05-23 06:50:24.250 144 12442.12 144.10 54795.70 88888.00 2012-05-23 06:50:24.375 144 12442.27 144.07 54795.70 88888.00 2012-05-23 06:50:24.500 144 12442.35 144.03 54795.68 88888.00 2012-05-23 06:50:24.625 144 12442.42 143.97 54795.70 88888.00 2012-05-23 06:50:24.750 144 12442.48 143.90 54795.68 88888.00 2012-05-23 06:50:24.875 144 12442.55 143.88 54795.72 88888.00 2012-05-23 06:50:25.000 144 12442.62 143.85 54795.75 88888.00 2012-05-23 06:50:25.125 144 12442.67 143.80 54795.72 88888.00 2012-05-23 06:50:25.250 144 12442.77 143.70 54795.70 88888.00 2012-05-23 06:50:25.375 144 12442.83 143.65 54795.68 88888.00 2012-05-23 06:50:25.500 144 12442.90 143.60 54795.70 88888.00 2012-05-23 06:50:25.625 144 12442.95 143.55 54795.72 88888.00 2012-05-23 06:50:25.750 144 12443.05 143.50 54795.68 88888.00 2012-05-23 06:50:25.875 144 12443.12 143.47 54795.65 88888.00 2012-05-23 06:50:26.000 144 12443.17 143.40 54795.65 88888.00 2012-05-23 06:50:26.125 144 12443.23 143.35 54795.68 88888.00 2012-05-23 06:50:26.250 144 12443.25 143.30 54795.70 88888.00 2012-05-23 06:50:26.375 144 12443.33 143.25 54795.68 88888.00 2012-05-23 06:50:26.500 144 12443.42 143.22 54795.70 88888.00 2012-05-23 06:50:26.625 144 12443.52 143.18 54795.68 88888.00 2012-05-23 06:50:26.750 144 12443.60 143.15 54795.68 88888.00 2012-05-23 06:50:26.875 144 12443.67 143.10 54795.65 88888.00 2012-05-23 06:50:27.000 144 12443.75 143.07 54795.62 88888.00 2012-05-23 06:50:27.125 144 12443.85 143.03 54795.65 88888.00 2012-05-23 06:50:27.250 144 12443.88 142.97 54795.65 88888.00 2012-05-23 06:50:27.375 144 12443.95 142.95 54795.65 88888.00 2012-05-23 06:50:27.500 144 12443.98 142.95 54795.65 88888.00 2012-05-23 06:50:27.625 144 12444.05 142.93 54795.60 88888.00 2012-05-23 06:50:27.750 144 12444.20 142.85 54795.60 88888.00 2012-05-23 06:50:27.875 144 12444.17 142.80 54795.62 88888.00 2012-05-23 06:50:28.000 144 12444.20 142.78 54795.60 88888.00 2012-05-23 06:50:28.125 144 12444.33 142.72 54795.60 88888.00 2012-05-23 06:50:28.250 144 12444.35 142.62 54795.55 88888.00 2012-05-23 06:50:28.375 144 12444.38 142.62 54795.57 88888.00 2012-05-23 06:50:28.500 144 12444.42 142.62 54795.57 88888.00 2012-05-23 06:50:28.625 144 12444.50 142.55 54795.55 88888.00 2012-05-23 06:50:28.750 144 12444.62 142.50 54795.55 88888.00 2012-05-23 06:50:28.875 144 12444.67 142.47 54795.53 88888.00 2012-05-23 06:50:29.000 144 12444.75 142.47 54795.50 88888.00 2012-05-23 06:50:29.125 144 12444.77 142.45 54795.53 88888.00 2012-05-23 06:50:29.250 144 12444.80 142.38 54795.50 88888.00 2012-05-23 06:50:29.375 144 12444.92 142.32 54795.50 88888.00 2012-05-23 06:50:29.500 144 12444.98 142.30 54795.50 88888.00 2012-05-23 06:50:29.625 144 12445.02 142.28 54795.47 88888.00 2012-05-23 06:50:29.750 144 12445.08 142.22 54795.50 88888.00 2012-05-23 06:50:29.875 144 12445.12 142.18 54795.47 88888.00 2012-05-23 06:50:30.000 144 12445.17 142.10 54795.43 88888.00 2012-05-23 06:50:30.125 144 12445.23 142.05 54795.47 88888.00 2012-05-23 06:50:30.250 144 12445.25 142.00 54795.47 88888.00 2012-05-23 06:50:30.375 144 12445.30 141.97 54795.45 88888.00 2012-05-23 06:50:30.500 144 12445.40 141.88 54795.45 88888.00 2012-05-23 06:50:30.625 144 12445.45 141.85 54795.47 88888.00 2012-05-23 06:50:30.750 144 12445.48 141.78 54795.47 88888.00 2012-05-23 06:50:30.875 144 12445.55 141.68 54795.47 88888.00 2012-05-23 06:50:31.000 144 12445.62 141.62 54795.45 88888.00 2012-05-23 06:50:31.125 144 12445.67 141.60 54795.47 88888.00 2012-05-23 06:50:31.250 144 12445.70 141.53 54795.50 88888.00 2012-05-23 06:50:31.375 144 12445.80 141.50 54795.45 88888.00 2012-05-23 06:50:31.500 144 12445.85 141.43 54795.47 88888.00 2012-05-23 06:50:31.625 144 12445.95 141.35 54795.47 88888.00 2012-05-23 06:50:31.750 144 12446.05 141.28 54795.45 88888.00 2012-05-23 06:50:31.875 144 12446.05 141.20 54795.45 88888.00 2012-05-23 06:50:32.000 144 12446.10 141.18 54795.47 88888.00 2012-05-23 06:50:32.125 144 12446.15 141.10 54795.45 88888.00 2012-05-23 06:50:32.250 144 12446.27 141.00 54795.45 88888.00 2012-05-23 06:50:32.375 144 12446.38 140.95 54795.45 88888.00 2012-05-23 06:50:32.500 144 12446.38 140.88 54795.45 88888.00 2012-05-23 06:50:32.625 144 12446.42 140.78 54795.45 88888.00 2012-05-23 06:50:32.750 144 12446.55 140.72 54795.43 88888.00 2012-05-23 06:50:32.875 144 12446.67 140.68 54795.45 88888.00 2012-05-23 06:50:33.000 144 12446.75 140.60 54795.43 88888.00 2012-05-23 06:50:33.125 144 12446.77 140.50 54795.43 88888.00 2012-05-23 06:50:33.250 144 12446.85 140.38 54795.43 88888.00 2012-05-23 06:50:33.375 144 12447.00 140.35 54795.43 88888.00 2012-05-23 06:50:33.500 144 12447.10 140.32 54795.43 88888.00 2012-05-23 06:50:33.625 144 12447.20 140.22 54795.40 88888.00 2012-05-23 06:50:33.750 144 12447.25 140.15 54795.38 88888.00 2012-05-23 06:50:33.875 144 12447.38 140.10 54795.35 88888.00 2012-05-23 06:50:34.000 144 12447.42 140.03 54795.35 88888.00 2012-05-23 06:50:34.125 144 12447.50 139.95 54795.38 88888.00 2012-05-23 06:50:34.250 144 12447.60 139.88 54795.38 88888.00 2012-05-23 06:50:34.375 144 12447.75 139.82 54795.38 88888.00 2012-05-23 06:50:34.500 144 12447.85 139.78 54795.38 88888.00 2012-05-23 06:50:34.625 144 12447.88 139.72 54795.32 88888.00 2012-05-23 06:50:34.750 144 12447.95 139.65 54795.30 88888.00 2012-05-23 06:50:34.875 144 12448.05 139.55 54795.30 88888.00 2012-05-23 06:50:35.000 144 12448.17 139.47 54795.28 88888.00 2012-05-23 06:50:35.125 144 12448.25 139.40 54795.28 88888.00 2012-05-23 06:50:35.250 144 12448.27 139.32 54795.28 88888.00 2012-05-23 06:50:35.375 144 12448.38 139.30 54795.28 88888.00 2012-05-23 06:50:35.500 144 12448.50 139.22 54795.32 88888.00 2012-05-23 06:50:35.625 144 12448.58 139.10 54795.30 88888.00 2012-05-23 06:50:35.750 144 12448.67 139.03 54795.28 88888.00 2012-05-23 06:50:35.875 144 12448.75 138.93 54795.30 88888.00 2012-05-23 06:50:36.000 144 12448.85 138.85 54795.25 88888.00 2012-05-23 06:50:36.125 144 12448.92 138.80 54795.25 88888.00 2012-05-23 06:50:36.250 144 12448.98 138.70 54795.22 88888.00 2012-05-23 06:50:36.375 144 12449.02 138.65 54795.25 88888.00 2012-05-23 06:50:36.500 144 12449.10 138.57 54795.25 88888.00 2012-05-23 06:50:36.625 144 12449.23 138.50 54795.25 88888.00 2012-05-23 06:50:36.750 144 12449.33 138.43 54795.22 88888.00 2012-05-23 06:50:36.875 144 12449.50 138.35 54795.22 88888.00 2012-05-23 06:50:37.000 144 12449.60 138.28 54795.20 88888.00 2012-05-23 06:50:37.125 144 12449.67 138.20 54795.22 88888.00 2012-05-23 06:50:37.250 144 12449.75 138.10 54795.22 88888.00 2012-05-23 06:50:37.375 144 12449.83 138.05 54795.22 88888.00 2012-05-23 06:50:37.500 144 12449.85 137.97 54795.22 88888.00 2012-05-23 06:50:37.625 144 12449.95 137.85 54795.25 88888.00 2012-05-23 06:50:37.750 144 12450.02 137.75 54795.25 88888.00 2012-05-23 06:50:37.875 144 12450.12 137.70 54795.25 88888.00 2012-05-23 06:50:38.000 144 12450.30 137.62 54795.25 88888.00 2012-05-23 06:50:38.125 144 12450.42 137.57 54795.25 88888.00 2012-05-23 06:50:38.250 144 12450.48 137.50 54795.25 88888.00 2012-05-23 06:50:38.375 144 12450.52 137.45 54795.25 88888.00 2012-05-23 06:50:38.500 144 12450.70 137.40 54795.22 88888.00 2012-05-23 06:50:38.625 144 12450.77 137.30 54795.25 88888.00 2012-05-23 06:50:38.750 144 12450.80 137.22 54795.22 88888.00 2012-05-23 06:50:38.875 144 12450.88 137.15 54795.22 88888.00 2012-05-23 06:50:39.000 144 12450.98 137.10 54795.20 88888.00 2012-05-23 06:50:39.125 144 12451.15 137.03 54795.20 88888.00 2012-05-23 06:50:39.250 144 12451.25 136.93 54795.20 88888.00 2012-05-23 06:50:39.375 144 12451.35 136.88 54795.20 88888.00 2012-05-23 06:50:39.500 144 12451.40 136.82 54795.18 88888.00 2012-05-23 06:50:39.625 144 12451.52 136.78 54795.15 88888.00 2012-05-23 06:50:39.750 144 12451.65 136.72 54795.15 88888.00 2012-05-23 06:50:39.875 144 12451.75 136.68 54795.18 88888.00 2012-05-23 06:50:40.000 144 12451.75 136.62 54795.15 88888.00 2012-05-23 06:50:40.125 144 12451.83 136.57 54795.12 88888.00 2012-05-23 06:50:40.250 144 12451.90 136.50 54795.15 88888.00 2012-05-23 06:50:40.375 144 12452.00 136.43 54795.10 88888.00 2012-05-23 06:50:40.500 144 12452.08 136.38 54795.12 88888.00 2012-05-23 06:50:40.625 144 12452.17 136.35 54795.15 88888.00 2012-05-23 06:50:40.750 144 12452.27 136.32 54795.12 88888.00 2012-05-23 06:50:40.875 144 12452.35 136.25 54795.12 88888.00 2012-05-23 06:50:41.000 144 12452.42 136.18 54795.07 88888.00 2012-05-23 06:50:41.125 144 12452.58 136.12 54795.07 88888.00 2012-05-23 06:50:41.250 144 12452.73 136.07 54795.07 88888.00 2012-05-23 06:50:41.375 144 12452.83 136.03 54795.07 88888.00 2012-05-23 06:50:41.500 144 12452.98 135.97 54795.07 88888.00 2012-05-23 06:50:41.625 144 12453.10 135.93 54795.07 88888.00 2012-05-23 06:50:41.750 144 12453.23 135.88 54795.05 88888.00 2012-05-23 06:50:41.875 144 12453.35 135.75 54795.03 88888.00 2012-05-23 06:50:42.000 144 12453.42 135.70 54795.05 88888.00 2012-05-23 06:50:42.125 144 12453.52 135.65 54795.03 88888.00 2012-05-23 06:50:42.250 144 12453.60 135.60 54795.03 88888.00 2012-05-23 06:50:42.375 144 12453.73 135.53 54795.03 88888.00 2012-05-23 06:50:42.500 144 12453.75 135.47 54795.05 88888.00 2012-05-23 06:50:42.625 144 12453.83 135.43 54795.03 88888.00 2012-05-23 06:50:42.750 144 12453.95 135.35 54795.00 88888.00 2012-05-23 06:50:42.875 144 12454.02 135.30 54794.95 88888.00 2012-05-23 06:50:43.000 144 12454.15 135.28 54794.93 88888.00 2012-05-23 06:50:43.125 144 12454.27 135.20 54794.95 88888.00 2012-05-23 06:50:43.250 144 12454.35 135.12 54794.95 88888.00 2012-05-23 06:50:43.375 144 12454.42 135.10 54794.95 88888.00 2012-05-23 06:50:43.500 144 12454.45 135.05 54794.93 88888.00 2012-05-23 06:50:43.625 144 12454.55 134.97 54794.90 88888.00 2012-05-23 06:50:43.750 144 12454.65 134.93 54794.95 88888.00 2012-05-23 06:50:43.875 144 12454.83 134.88 54794.93 88888.00 2012-05-23 06:50:44.000 144 12454.90 134.80 54794.93 88888.00 2012-05-23 06:50:44.125 144 12455.00 134.75 54794.93 88888.00 2012-05-23 06:50:44.250 144 12455.10 134.68 54794.93 88888.00 2012-05-23 06:50:44.375 144 12455.20 134.62 54794.90 88888.00 2012-05-23 06:50:44.500 144 12455.23 134.57 54794.90 88888.00 2012-05-23 06:50:44.625 144 12455.27 134.50 54794.93 88888.00 2012-05-23 06:50:44.750 144 12455.42 134.45 54794.93 88888.00 2012-05-23 06:50:44.875 144 12455.50 134.43 54794.93 88888.00 2012-05-23 06:50:45.000 144 12455.58 134.38 54794.90 88888.00 2012-05-23 06:50:45.125 144 12455.70 134.32 54794.90 88888.00 2012-05-23 06:50:45.250 144 12455.77 134.25 54794.90 88888.00 2012-05-23 06:50:45.375 144 12455.92 134.22 54794.93 88888.00 2012-05-23 06:50:45.500 144 12456.02 134.18 54794.90 88888.00 2012-05-23 06:50:45.625 144 12456.10 134.10 54794.90 88888.00 2012-05-23 06:50:45.750 144 12456.23 134.03 54794.90 88888.00 2012-05-23 06:50:45.875 144 12456.35 134.00 54794.88 88888.00 2012-05-23 06:50:46.000 144 12456.52 133.93 54794.85 88888.00 2012-05-23 06:50:46.125 144 12456.62 133.88 54794.82 88888.00 2012-05-23 06:50:46.250 144 12456.77 133.80 54794.82 88888.00 2012-05-23 06:50:46.375 144 12456.83 133.78 54794.80 88888.00 2012-05-23 06:50:46.500 144 12456.83 133.72 54794.82 88888.00 2012-05-23 06:50:46.625 144 12456.90 133.68 54794.82 88888.00 2012-05-23 06:50:46.750 144 12457.02 133.65 54794.82 88888.00 2012-05-23 06:50:46.875 144 12457.20 133.57 54794.78 88888.00 2012-05-23 06:50:47.000 144 12457.38 133.55 54794.75 88888.00 2012-05-23 06:50:47.125 144 12457.48 133.53 54794.75 88888.00 2012-05-23 06:50:47.250 144 12457.55 133.45 54794.72 88888.00 2012-05-23 06:50:47.375 144 12457.65 133.43 54794.72 88888.00 2012-05-23 06:50:47.500 144 12457.73 133.40 54794.72 88888.00 2012-05-23 06:50:47.625 144 12457.83 133.35 54794.70 88888.00 2012-05-23 06:50:47.750 144 12457.92 133.30 54794.70 88888.00 2012-05-23 06:50:47.875 144 12458.08 133.28 54794.70 88888.00 2012-05-23 06:50:48.000 144 12458.17 133.22 54794.70 88888.00 2012-05-23 06:50:48.125 144 12458.30 133.18 54794.70 88888.00 2012-05-23 06:50:48.250 144 12458.42 133.10 54794.68 88888.00 2012-05-23 06:50:48.375 144 12458.55 133.07 54794.65 88888.00 2012-05-23 06:50:48.500 144 12458.65 133.05 54794.65 88888.00 2012-05-23 06:50:48.625 144 12458.73 133.00 54794.68 88888.00 2012-05-23 06:50:48.750 144 12458.85 132.95 54794.65 88888.00 2012-05-23 06:50:48.875 144 12458.98 132.93 54794.62 88888.00 2012-05-23 06:50:49.000 144 12459.10 132.88 54794.57 88888.00 2012-05-23 06:50:49.125 144 12459.15 132.80 54794.57 88888.00 2012-05-23 06:50:49.250 144 12459.17 132.75 54794.62 88888.00 2012-05-23 06:50:49.375 144 12459.30 132.75 54794.62 88888.00 2012-05-23 06:50:49.500 144 12459.42 132.70 54794.60 88888.00 2012-05-23 06:50:49.625 144 12459.55 132.62 54794.57 88888.00 2012-05-23 06:50:49.750 144 12459.65 132.57 54794.55 88888.00 2012-05-23 06:50:49.875 144 12459.88 132.53 54794.55 88888.00 2012-05-23 06:50:50.000 144 12460.05 132.45 54794.55 88888.00 2012-05-23 06:50:50.125 144 12460.10 132.40 54794.57 88888.00 2012-05-23 06:50:50.250 144 12460.12 132.35 54794.53 88888.00 2012-05-23 06:50:50.375 144 12460.27 132.30 54794.53 88888.00 2012-05-23 06:50:50.500 144 12460.38 132.20 54794.55 88888.00 2012-05-23 06:50:50.625 144 12460.58 132.18 54794.55 88888.00 2012-05-23 06:50:50.750 144 12460.70 132.18 54794.57 88888.00 2012-05-23 06:50:50.875 144 12460.75 132.15 54794.55 88888.00 2012-05-23 06:50:51.000 144 12460.83 132.07 54794.50 88888.00 2012-05-23 06:50:51.125 144 12460.98 132.03 54794.50 88888.00 2012-05-23 06:50:51.250 144 12461.12 131.97 54794.50 88888.00 2012-05-23 06:50:51.375 144 12461.23 131.93 54794.50 88888.00 2012-05-23 06:50:51.500 144 12461.27 131.85 54794.47 88888.00 2012-05-23 06:50:51.625 144 12461.42 131.82 54794.50 88888.00 2012-05-23 06:50:51.750 144 12461.58 131.75 54794.50 88888.00 2012-05-23 06:50:51.875 144 12461.67 131.68 54794.47 88888.00 2012-05-23 06:50:52.000 144 12461.77 131.62 54794.45 88888.00 2012-05-23 06:50:52.125 144 12461.90 131.57 54794.45 88888.00 2012-05-23 06:50:52.250 144 12461.95 131.50 54794.43 88888.00 2012-05-23 06:50:52.375 144 12462.08 131.50 54794.45 88888.00 2012-05-23 06:50:52.500 144 12462.20 131.45 54794.43 88888.00 2012-05-23 06:50:52.625 144 12462.23 131.40 54794.43 88888.00 2012-05-23 06:50:52.750 144 12462.35 131.32 54794.40 88888.00 2012-05-23 06:50:52.875 144 12462.45 131.28 54794.35 88888.00 2012-05-23 06:50:53.000 144 12462.58 131.22 54794.35 88888.00 2012-05-23 06:50:53.125 144 12462.73 131.15 54794.35 88888.00 2012-05-23 06:50:53.250 144 12462.88 131.10 54794.35 88888.00 2012-05-23 06:50:53.375 144 12462.98 131.05 54794.35 88888.00 2012-05-23 06:50:53.500 144 12463.08 131.00 54794.32 88888.00 2012-05-23 06:50:53.625 144 12463.15 130.95 54794.32 88888.00 2012-05-23 06:50:53.750 144 12463.25 130.88 54794.32 88888.00 2012-05-23 06:50:53.875 144 12463.38 130.78 54794.30 88888.00 2012-05-23 06:50:54.000 144 12463.50 130.72 54794.30 88888.00 2012-05-23 06:50:54.125 144 12463.67 130.68 54794.30 88888.00 2012-05-23 06:50:54.250 144 12463.80 130.60 54794.32 88888.00 2012-05-23 06:50:54.375 144 12463.85 130.55 54794.30 88888.00 2012-05-23 06:50:54.500 144 12463.92 130.47 54794.30 88888.00 2012-05-23 06:50:54.625 144 12464.05 130.43 54794.28 88888.00 2012-05-23 06:50:54.750 144 12464.20 130.38 54794.30 88888.00 2012-05-23 06:50:54.875 144 12464.30 130.35 54794.28 88888.00 2012-05-23 06:50:55.000 144 12464.35 130.28 54794.28 88888.00 2012-05-23 06:50:55.125 144 12464.45 130.20 54794.30 88888.00 2012-05-23 06:50:55.250 144 12464.62 130.12 54794.32 88888.00 2012-05-23 06:50:55.375 144 12464.73 130.10 54794.30 88888.00 2012-05-23 06:50:55.500 144 12464.77 130.05 54794.28 88888.00 2012-05-23 06:50:55.625 144 12464.85 129.95 54794.28 88888.00 2012-05-23 06:50:55.750 144 12465.02 129.90 54794.28 88888.00 2012-05-23 06:50:55.875 144 12465.17 129.85 54794.22 88888.00 2012-05-23 06:50:56.000 144 12465.25 129.80 54794.22 88888.00 2012-05-23 06:50:56.125 144 12465.42 129.78 54794.28 88888.00 2012-05-23 06:50:56.250 144 12465.50 129.68 54794.30 88888.00 2012-05-23 06:50:56.375 144 12465.50 129.65 54794.30 88888.00 2012-05-23 06:50:56.500 144 12465.52 129.65 54794.28 88888.00 2012-05-23 06:50:56.625 144 12465.62 129.60 54794.25 88888.00 2012-05-23 06:50:56.750 144 12465.83 129.55 54794.28 88888.00 2012-05-23 06:50:56.875 144 12465.95 129.47 54794.30 88888.00 2012-05-23 06:50:57.000 144 12466.02 129.43 54794.30 88888.00 2012-05-23 06:50:57.125 144 12466.08 129.38 54794.32 88888.00 2012-05-23 06:50:57.250 144 12466.15 129.30 54794.32 88888.00 2012-05-23 06:50:57.375 144 12466.25 129.28 54794.30 88888.00 2012-05-23 06:50:57.500 144 12466.30 129.22 54794.28 88888.00 2012-05-23 06:50:57.625 144 12466.33 129.20 54794.28 88888.00 2012-05-23 06:50:57.750 144 12466.45 129.15 54794.30 88888.00 2012-05-23 06:50:57.875 144 12466.55 129.07 54794.28 88888.00 2012-05-23 06:50:58.000 144 12466.62 128.95 54794.28 88888.00 2012-05-23 06:50:58.125 144 12466.80 128.93 54794.28 88888.00 2012-05-23 06:50:58.250 144 12466.98 128.88 54794.28 88888.00 2012-05-23 06:50:58.375 144 12467.15 128.82 54794.25 88888.00 2012-05-23 06:50:58.500 144 12467.23 128.80 54794.22 88888.00 2012-05-23 06:50:58.625 144 12467.27 128.75 54794.25 88888.00 2012-05-23 06:50:58.750 144 12467.40 128.70 54794.28 88888.00 2012-05-23 06:50:58.875 144 12467.58 128.62 54794.25 88888.00 2012-05-23 06:50:59.000 144 12467.70 128.60 54794.25 88888.00 2012-05-23 06:50:59.125 144 12467.83 128.53 54794.25 88888.00 2012-05-23 06:50:59.250 144 12467.92 128.45 54794.25 88888.00 2012-05-23 06:50:59.375 144 12468.02 128.40 54794.22 88888.00 2012-05-23 06:50:59.500 144 12468.20 128.40 54794.25 88888.00 2012-05-23 06:50:59.625 144 12468.30 128.35 54794.22 88888.00 2012-05-23 06:50:59.750 144 12468.40 128.30 54794.22 88888.00 2012-05-23 06:50:59.875 144 12468.58 128.22 54794.22 88888.00 2012-05-23 06:51:00.000 144 12468.73 128.18 54794.20 88888.00 2012-05-23 06:51:00.125 144 12468.85 128.12 54794.20 88888.00 2012-05-23 06:51:00.250 144 12469.00 128.10 54794.20 88888.00 2012-05-23 06:51:00.375 144 12469.15 128.07 54794.20 88888.00 2012-05-23 06:51:00.500 144 12469.27 128.05 54794.15 88888.00 2012-05-23 06:51:00.625 144 12469.42 127.97 54794.12 88888.00 2012-05-23 06:51:00.750 144 12469.58 127.95 54794.15 88888.00 2012-05-23 06:51:00.875 144 12469.73 127.92 54794.15 88888.00 2012-05-23 06:51:01.000 144 12469.85 127.90 54794.12 88888.00 2012-05-23 06:51:01.125 144 12469.95 127.80 54794.10 88888.00 2012-05-23 06:51:01.250 144 12470.08 127.75 54794.10 88888.00 2012-05-23 06:51:01.375 144 12470.27 127.78 54794.12 88888.00 2012-05-23 06:51:01.500 144 12470.38 127.75 54794.12 88888.00 2012-05-23 06:51:01.625 144 12470.48 127.65 54794.10 88888.00 2012-05-23 06:51:01.750 144 12470.62 127.60 54794.07 88888.00 2012-05-23 06:51:01.875 144 12470.77 127.58 54794.10 88888.00 2012-05-23 06:51:02.000 144 12470.90 127.55 54794.10 88888.00 2012-05-23 06:51:02.125 144 12471.08 127.50 54794.12 88888.00 2012-05-23 06:51:02.250 144 12471.15 127.45 54794.12 88888.00 2012-05-23 06:51:02.375 144 12471.27 127.42 54794.07 88888.00 2012-05-23 06:51:02.500 144 12471.48 127.38 54794.07 88888.00 2012-05-23 06:51:02.625 144 12471.70 127.30 54794.10 88888.00 2012-05-23 06:51:02.750 144 12471.88 127.30 54794.10 88888.00 2012-05-23 06:51:02.875 144 12472.02 127.30 54794.12 88888.00 2012-05-23 06:51:03.000 144 12472.20 127.25 54794.10 88888.00 2012-05-23 06:51:03.125 144 12472.27 127.20 54794.10 88888.00 2012-05-23 06:51:03.250 144 12472.42 127.17 54794.07 88888.00 2012-05-23 06:51:03.375 144 12472.67 127.15 54794.10 88888.00 2012-05-23 06:51:03.500 144 12472.77 127.12 54794.10 88888.00 2012-05-23 06:51:03.625 144 12472.90 127.08 54794.07 88888.00 2012-05-23 06:51:03.750 144 12473.08 127.03 54794.07 88888.00 2012-05-23 06:51:03.875 144 12473.17 126.97 54794.05 88888.00 2012-05-23 06:51:04.000 144 12473.35 126.95 54794.05 88888.00 2012-05-23 06:51:04.125 144 12473.58 126.90 54794.00 88888.00 2012-05-23 06:51:04.250 144 12473.73 126.85 54794.00 88888.00 2012-05-23 06:51:04.375 144 12473.92 126.83 54794.05 88888.00 2012-05-23 06:51:04.500 144 12474.08 126.80 54794.03 88888.00 2012-05-23 06:51:04.625 144 12474.23 126.75 54794.00 88888.00 2012-05-23 06:51:04.750 144 12474.35 126.70 54793.97 88888.00 2012-05-23 06:51:04.875 144 12474.42 126.65 54793.95 88888.00 2012-05-23 06:51:05.000 144 12474.50 126.62 54793.95 88888.00 2012-05-23 06:51:05.125 144 12474.70 126.60 54793.93 88888.00 2012-05-23 06:51:05.250 144 12474.90 126.53 54793.95 88888.00 2012-05-23 06:51:05.375 144 12475.02 126.45 54793.97 88888.00 2012-05-23 06:51:05.500 144 12475.17 126.40 54793.97 88888.00 2012-05-23 06:51:05.625 144 12475.35 126.42 54793.95 88888.00 2012-05-23 06:51:05.750 144 12475.58 126.38 54793.93 88888.00 2012-05-23 06:51:05.875 144 12475.77 126.30 54793.93 88888.00 2012-05-23 06:51:06.000 144 12475.98 126.28 54793.93 88888.00 2012-05-23 06:51:06.125 144 12476.12 126.28 54793.97 88888.00 2012-05-23 06:51:06.250 144 12476.20 126.17 54793.95 88888.00 2012-05-23 06:51:06.375 144 12476.40 126.15 54793.93 88888.00 2012-05-23 06:51:06.500 144 12476.60 126.08 54793.93 88888.00 2012-05-23 06:51:06.625 144 12476.75 126.03 54793.90 88888.00 2012-05-23 06:51:06.750 144 12476.88 126.03 54793.82 88888.00 2012-05-23 06:51:06.875 144 12477.05 126.00 54793.85 88888.00 2012-05-23 06:51:07.000 144 12477.30 125.95 54793.85 88888.00 2012-05-23 06:51:07.125 144 12477.52 125.90 54793.88 88888.00 2012-05-23 06:51:07.250 144 12477.67 125.88 54793.88 88888.00 2012-05-23 06:51:07.375 144 12477.75 125.83 54793.88 88888.00 2012-05-23 06:51:07.500 144 12477.85 125.80 54793.88 88888.00 2012-05-23 06:51:07.625 144 12478.02 125.78 54793.85 88888.00 2012-05-23 06:51:07.750 144 12478.23 125.75 54793.82 88888.00 2012-05-23 06:51:07.875 144 12478.48 125.75 54793.88 88888.00 2012-05-23 06:51:08.000 144 12478.67 125.72 54793.88 88888.00 2012-05-23 06:51:08.125 144 12478.85 125.67 54793.90 88888.00 2012-05-23 06:51:08.250 144 12479.05 125.65 54793.90 88888.00 2012-05-23 06:51:08.375 144 12479.20 125.62 54793.88 88888.00 2012-05-23 06:51:08.500 144 12479.33 125.60 54793.82 88888.00 2012-05-23 06:51:08.625 144 12479.50 125.55 54793.82 88888.00 2012-05-23 06:51:08.750 144 12479.67 125.50 54793.82 88888.00 2012-05-23 06:51:08.875 144 12479.85 125.50 54793.82 88888.00 2012-05-23 06:51:09.000 144 12480.05 125.50 54793.82 88888.00 2012-05-23 06:51:09.125 144 12480.27 125.47 54793.85 88888.00 2012-05-23 06:51:09.250 144 12480.40 125.42 54793.88 88888.00 2012-05-23 06:51:09.375 144 12480.55 125.42 54793.88 88888.00 2012-05-23 06:51:09.500 144 12480.65 125.38 54793.88 88888.00 2012-05-23 06:51:09.625 144 12480.77 125.35 54793.85 88888.00 2012-05-23 06:51:09.750 144 12480.92 125.30 54793.85 88888.00 2012-05-23 06:51:09.875 144 12481.10 125.20 54793.80 88888.00 2012-05-23 06:51:10.000 144 12481.25 125.17 54793.80 88888.00 2012-05-23 06:51:10.125 144 12481.40 125.15 54793.82 88888.00 2012-05-23 06:51:10.250 144 12481.52 125.05 54793.80 88888.00 2012-05-23 06:51:10.375 144 12481.73 125.03 54793.78 88888.00 2012-05-23 06:51:10.500 144 12481.92 125.00 54793.78 88888.00 2012-05-23 06:51:10.625 144 12482.10 124.97 54793.82 88888.00 2012-05-23 06:51:10.750 144 12482.23 124.90 54793.80 88888.00 2012-05-23 06:51:10.875 144 12482.35 124.83 54793.80 88888.00 2012-05-23 06:51:11.000 144 12482.45 124.75 54793.80 88888.00 2012-05-23 06:51:11.125 144 12482.65 124.70 54793.82 88888.00 2012-05-23 06:51:11.250 144 12482.83 124.65 54793.82 88888.00 2012-05-23 06:51:11.375 144 12483.02 124.58 54793.80 88888.00 2012-05-23 06:51:11.500 144 12483.10 124.50 54793.80 88888.00 2012-05-23 06:51:11.625 144 12483.17 124.47 54793.82 88888.00 2012-05-23 06:51:11.750 144 12483.35 124.45 54793.82 88888.00 2012-05-23 06:51:11.875 144 12483.42 124.40 54793.82 88888.00 2012-05-23 06:51:12.000 144 12483.52 124.35 54793.80 88888.00 2012-05-23 06:51:12.125 144 12483.67 124.30 54793.82 88888.00 2012-05-23 06:51:12.250 144 12483.80 124.22 54793.85 88888.00 2012-05-23 06:51:12.375 144 12483.98 124.20 54793.85 88888.00 2012-05-23 06:51:12.500 144 12484.12 124.12 54793.88 88888.00 2012-05-23 06:51:12.625 144 12484.27 124.10 54793.88 88888.00 2012-05-23 06:51:12.750 144 12484.40 124.05 54793.88 88888.00 2012-05-23 06:51:12.875 144 12484.55 124.03 54793.88 88888.00 2012-05-23 06:51:13.000 144 12484.67 123.95 54793.88 88888.00 2012-05-23 06:51:13.125 144 12484.80 123.90 54793.93 88888.00 2012-05-23 06:51:13.250 144 12484.83 123.88 54793.93 88888.00 2012-05-23 06:51:13.375 144 12484.92 123.83 54793.88 88888.00 2012-05-23 06:51:13.500 144 12485.05 123.75 54793.88 88888.00 2012-05-23 06:51:13.625 144 12485.15 123.72 54793.93 88888.00 2012-05-23 06:51:13.750 144 12485.30 123.70 54793.95 88888.00 2012-05-23 06:51:13.875 144 12485.40 123.62 54793.95 88888.00 2012-05-23 06:51:14.000 144 12485.52 123.58 54793.97 88888.00 2012-05-23 06:51:14.125 144 12485.62 123.55 54794.00 88888.00 2012-05-23 06:51:14.250 144 12485.73 123.45 54794.03 88888.00 2012-05-23 06:51:14.375 144 12485.90 123.45 54794.00 88888.00 2012-05-23 06:51:14.500 144 12486.00 123.42 54794.03 88888.00 2012-05-23 06:51:14.625 144 12486.10 123.38 54794.03 88888.00 2012-05-23 06:51:14.750 144 12486.25 123.30 54794.07 88888.00 2012-05-23 06:51:14.875 144 12486.35 123.22 54794.05 88888.00 2012-05-23 06:51:15.000 144 12486.40 123.20 54794.07 88888.00 2012-05-23 06:51:15.125 144 12486.48 123.15 54794.07 88888.00 2012-05-23 06:51:15.250 144 12486.62 123.05 54794.07 88888.00 2012-05-23 06:51:15.375 144 12486.73 123.03 54794.07 88888.00 2012-05-23 06:51:15.500 144 12486.83 122.95 54794.10 88888.00 2012-05-23 06:51:15.625 144 12486.88 122.90 54794.12 88888.00 2012-05-23 06:51:15.750 144 12486.95 122.85 54794.18 88888.00 2012-05-23 06:51:15.875 144 12487.05 122.80 54794.18 88888.00 2012-05-23 06:51:16.000 144 12487.17 122.78 54794.15 88888.00 2012-05-23 06:51:16.125 144 12487.30 122.75 54794.15 88888.00 2012-05-23 06:51:16.250 144 12487.35 122.65 54794.18 88888.00 2012-05-23 06:51:16.375 144 12487.42 122.58 54794.18 88888.00 2012-05-23 06:51:16.500 144 12487.55 122.47 54794.18 88888.00 2012-05-23 06:51:16.625 144 12487.65 122.42 54794.20 88888.00 2012-05-23 06:51:16.750 144 12487.77 122.42 54794.22 88888.00 2012-05-23 06:51:16.875 144 12487.90 122.38 54794.28 88888.00 2012-05-23 06:51:17.000 144 12488.00 122.28 54794.25 88888.00 2012-05-23 06:51:17.125 144 12488.12 122.22 54794.28 88888.00 2012-05-23 06:51:17.250 144 12488.17 122.15 54794.30 88888.00 2012-05-23 06:51:17.375 144 12488.25 122.12 54794.32 88888.00 2012-05-23 06:51:17.500 144 12488.27 122.08 54794.30 88888.00 2012-05-23 06:51:17.625 144 12488.35 121.97 54794.32 88888.00 2012-05-23 06:51:17.750 144 12488.40 121.92 54794.32 88888.00 2012-05-23 06:51:17.875 144 12488.52 121.88 54794.35 88888.00 2012-05-23 06:51:18.000 144 12488.62 121.78 54794.35 88888.00 2012-05-23 06:51:18.125 144 12488.73 121.75 54794.38 88888.00 2012-05-23 06:51:18.250 144 12488.73 121.70 54794.38 88888.00 2012-05-23 06:51:18.375 144 12488.77 121.65 54794.40 88888.00 2012-05-23 06:51:18.500 144 12488.85 121.60 54794.40 88888.00 2012-05-23 06:51:18.625 144 12488.95 121.50 54794.43 88888.00 2012-05-23 06:51:18.750 144 12489.08 121.45 54794.43 88888.00 2012-05-23 06:51:18.875 144 12489.17 121.38 54794.45 88888.00 2012-05-23 06:51:19.000 144 12489.27 121.33 54794.47 88888.00 2012-05-23 06:51:19.125 144 12489.38 121.22 54794.53 88888.00 2012-05-23 06:51:19.250 144 12489.45 121.15 54794.53 88888.00 2012-05-23 06:51:19.375 144 12489.52 121.10 54794.53 88888.00 2012-05-23 06:51:19.500 144 12489.60 121.00 54794.55 88888.00 2012-05-23 06:51:19.625 144 12489.62 120.95 54794.55 88888.00 2012-05-23 06:51:19.750 144 12489.67 120.92 54794.57 88888.00 2012-05-23 06:51:19.875 144 12489.73 120.83 54794.57 88888.00 2012-05-23 06:51:20.000 144 12489.80 120.75 54794.60 88888.00 2012-05-23 06:51:20.125 144 12489.90 120.70 54794.68 88888.00 2012-05-23 06:51:20.250 144 12490.02 120.60 54794.70 88888.00 2012-05-23 06:51:20.375 144 12490.12 120.53 54794.72 88888.00 2012-05-23 06:51:20.500 144 12490.12 120.45 54794.72 88888.00 2012-05-23 06:51:20.625 144 12490.17 120.40 54794.75 88888.00 2012-05-23 06:51:20.750 144 12490.27 120.33 54794.75 88888.00 2012-05-23 06:51:20.875 144 12490.30 120.22 54794.72 88888.00 2012-05-23 06:51:21.000 144 12490.40 120.15 54794.78 88888.00 2012-05-23 06:51:21.125 144 12490.48 120.08 54794.85 88888.00 2012-05-23 06:51:21.250 144 12490.50 120.00 54794.93 88888.00 2012-05-23 06:51:21.375 144 12490.55 119.95 54794.93 88888.00 2012-05-23 06:51:21.500 144 12490.65 119.90 54794.90 88888.00 2012-05-23 06:51:21.625 144 12490.70 119.85 54794.93 88888.00 2012-05-23 06:51:21.750 144 12490.77 119.75 54794.93 88888.00 2012-05-23 06:51:21.875 144 12490.90 119.67 54794.95 88888.00 2012-05-23 06:51:22.000 144 12491.05 119.62 54794.93 88888.00 2012-05-23 06:51:22.125 144 12491.10 119.55 54794.97 88888.00 2012-05-23 06:51:22.250 144 12491.05 119.42 54795.00 88888.00 2012-05-23 06:51:22.375 144 12491.10 119.40 54795.00 88888.00 2012-05-23 06:51:22.500 144 12491.17 119.33 54795.03 88888.00 2012-05-23 06:51:22.625 144 12491.20 119.25 54795.03 88888.00 2012-05-23 06:51:22.750 144 12491.25 119.20 54795.07 88888.00 2012-05-23 06:51:22.875 144 12491.30 119.12 54795.10 88888.00 2012-05-23 06:51:23.000 144 12491.38 119.05 54795.10 88888.00 2012-05-23 06:51:23.125 144 12491.42 119.00 54795.10 88888.00 2012-05-23 06:51:23.250 144 12491.48 118.90 54795.12 88888.00 2012-05-23 06:51:23.375 144 12491.50 118.85 54795.15 88888.00 2012-05-23 06:51:23.500 144 12491.52 118.78 54795.18 88888.00 2012-05-23 06:51:23.625 144 12491.60 118.70 54795.20 88888.00 2012-05-23 06:51:23.750 144 12491.65 118.62 54795.20 88888.00 2012-05-23 06:51:23.875 144 12491.70 118.55 54795.22 88888.00 2012-05-23 06:51:24.000 144 12491.83 118.50 54795.25 88888.00 2012-05-23 06:51:24.125 144 12491.88 118.42 54795.28 88888.00 2012-05-23 06:51:24.250 144 12491.88 118.30 54795.28 88888.00 2012-05-23 06:51:24.375 144 12491.98 118.25 54795.30 88888.00 2012-05-23 06:51:24.500 144 12492.00 118.17 54795.35 88888.00 2012-05-23 06:51:24.625 144 12492.02 118.12 54795.35 88888.00 2012-05-23 06:51:24.750 144 12492.10 118.03 54795.35 88888.00 2012-05-23 06:51:24.875 144 12492.17 117.95 54795.32 88888.00 2012-05-23 06:51:25.000 144 12492.27 117.88 54795.35 88888.00 2012-05-23 06:51:25.125 144 12492.38 117.80 54795.40 88888.00 2012-05-23 06:51:25.250 144 12492.38 117.67 54795.40 88888.00 2012-05-23 06:51:25.375 144 12492.40 117.62 54795.40 88888.00 2012-05-23 06:51:25.500 144 12492.45 117.53 54795.43 88888.00 2012-05-23 06:51:25.625 144 12492.52 117.45 54795.45 88888.00 2012-05-23 06:51:25.750 144 12492.62 117.40 54795.50 88888.00 2012-05-23 06:51:25.875 144 12492.62 117.30 54795.53 88888.00 2012-05-23 06:51:26.000 144 12492.62 117.22 54795.53 88888.00 2012-05-23 06:51:26.125 144 12492.65 117.15 54795.55 88888.00 2012-05-23 06:51:26.250 144 12492.70 117.03 54795.55 88888.00 2012-05-23 06:51:26.375 144 12492.80 116.95 54795.60 88888.00 2012-05-23 06:51:26.500 144 12492.92 116.88 54795.62 88888.00 2012-05-23 06:51:26.625 144 12493.05 116.83 54795.65 88888.00 2012-05-23 06:51:26.750 144 12493.02 116.78 54795.68 88888.00 2012-05-23 06:51:26.875 144 12493.02 116.70 54795.68 88888.00 2012-05-23 06:51:27.000 144 12493.05 116.62 54795.70 88888.00 2012-05-23 06:51:27.125 144 12493.02 116.55 54795.72 88888.00 2012-05-23 06:51:27.250 144 12492.98 116.47 54795.72 88888.00 2012-05-23 06:51:27.375 144 12493.10 116.42 54795.75 88888.00 2012-05-23 06:51:27.500 144 12493.12 116.35 54795.80 88888.00 2012-05-23 06:51:27.625 144 12493.17 116.30 54795.82 88888.00 2012-05-23 06:51:27.750 144 12493.23 116.22 54795.85 88888.00 2012-05-23 06:51:27.875 144 12493.23 116.15 54795.88 88888.00 2012-05-23 06:51:28.000 144 12493.27 116.08 54795.88 88888.00 2012-05-23 06:51:28.125 144 12493.38 116.03 54795.85 88888.00 2012-05-23 06:51:28.250 144 12493.40 115.97 54795.85 88888.00 2012-05-23 06:51:28.375 144 12493.45 115.92 54795.88 88888.00 2012-05-23 06:51:28.500 144 12493.50 115.88 54795.90 88888.00 2012-05-23 06:51:28.625 144 12493.62 115.83 54795.95 88888.00 2012-05-23 06:51:28.750 144 12493.67 115.78 54795.93 88888.00 2012-05-23 06:51:28.875 144 12493.70 115.72 54795.90 88888.00 2012-05-23 06:51:29.000 144 12493.73 115.62 54795.93 88888.00 2012-05-23 06:51:29.125 144 12493.75 115.60 54795.93 88888.00 2012-05-23 06:51:29.250 144 12493.80 115.58 54795.95 88888.00 2012-05-23 06:51:29.375 144 12493.85 115.53 54795.95 88888.00 2012-05-23 06:51:29.500 144 12493.90 115.47 54795.97 88888.00 2012-05-23 06:51:29.625 144 12493.98 115.42 54796.00 88888.00 2012-05-23 06:51:29.750 144 12494.00 115.38 54796.03 88888.00 2012-05-23 06:51:29.875 144 12494.00 115.30 54796.00 88888.00 2012-05-23 06:51:30.000 144 12494.02 115.28 54796.03 88888.00 2012-05-23 06:51:30.125 144 12494.05 115.25 54796.05 88888.00 2012-05-23 06:51:30.250 144 12494.08 115.17 54796.05 88888.00 2012-05-23 06:51:30.375 144 12494.17 115.12 54796.07 88888.00 2012-05-23 06:51:30.500 144 12494.20 115.05 54796.10 88888.00 2012-05-23 06:51:30.625 144 12494.20 115.03 54796.10 88888.00 2012-05-23 06:51:30.750 144 12494.30 114.95 54796.10 88888.00 2012-05-23 06:51:30.875 144 12494.40 114.88 54796.10 88888.00 2012-05-23 06:51:31.000 144 12494.45 114.83 54796.12 88888.00 2012-05-23 06:51:31.125 144 12494.48 114.80 54796.15 88888.00 2012-05-23 06:51:31.250 144 12494.48 114.70 54796.18 88888.00 2012-05-23 06:51:31.375 144 12494.50 114.65 54796.20 88888.00 2012-05-23 06:51:31.500 144 12494.52 114.62 54796.20 88888.00 2012-05-23 06:51:31.625 144 12494.58 114.55 54796.22 88888.00 2012-05-23 06:51:31.750 144 12494.70 114.47 54796.22 88888.00 2012-05-23 06:51:31.875 144 12494.77 114.45 54796.25 88888.00 2012-05-23 06:51:32.000 144 12494.80 114.38 54796.28 88888.00 2012-05-23 06:51:32.125 144 12494.88 114.35 54796.30 88888.00 2012-05-23 06:51:32.250 144 12494.92 114.28 54796.35 88888.00 2012-05-23 06:51:32.375 144 12494.92 114.25 54796.40 88888.00 2012-05-23 06:51:32.500 144 12494.98 114.22 54796.43 88888.00 2012-05-23 06:51:32.625 144 12495.05 114.17 54796.40 88888.00 2012-05-23 06:51:32.750 144 12495.10 114.10 54796.45 88888.00 2012-05-23 06:51:32.875 144 12495.10 114.08 54796.47 88888.00 2012-05-23 06:51:33.000 144 12495.12 114.03 54796.45 88888.00 2012-05-23 06:51:33.125 144 12495.23 113.97 54796.45 88888.00 2012-05-23 06:51:33.250 144 12495.27 113.90 54796.47 88888.00 2012-05-23 06:51:33.375 144 12495.27 113.85 54796.50 88888.00 2012-05-23 06:51:33.500 144 12495.30 113.83 54796.53 88888.00 2012-05-23 06:51:33.625 144 12495.38 113.75 54796.53 88888.00 2012-05-23 06:51:33.750 144 12495.38 113.67 54796.55 88888.00 2012-05-23 06:51:33.875 144 12495.33 113.58 54796.55 88888.00 2012-05-23 06:51:34.000 144 12495.38 113.50 54796.60 88888.00 2012-05-23 06:51:34.125 144 12495.45 113.47 54796.62 88888.00 2012-05-23 06:51:34.250 144 12495.48 113.38 54796.65 88888.00 2012-05-23 06:51:34.375 144 12495.52 113.35 54796.68 88888.00 2012-05-23 06:51:34.500 144 12495.55 113.30 54796.70 88888.00 2012-05-23 06:51:34.625 144 12495.52 113.22 54796.70 88888.00 2012-05-23 06:51:34.750 144 12495.45 113.17 54796.70 88888.00 2012-05-23 06:51:34.875 144 12495.45 113.08 54796.72 88888.00 2012-05-23 06:51:35.000 144 12495.52 113.05 54796.78 88888.00 2012-05-23 06:51:35.125 144 12495.60 113.00 54796.78 88888.00 2012-05-23 06:51:35.250 144 12495.52 112.88 54796.80 88888.00 2012-05-23 06:51:35.375 144 12495.55 112.78 54796.80 88888.00 2012-05-23 06:51:35.500 144 12495.55 112.75 54796.82 88888.00 2012-05-23 06:51:35.625 144 12495.58 112.70 54796.85 88888.00 2012-05-23 06:51:35.750 144 12495.58 112.62 54796.85 88888.00 2012-05-23 06:51:35.875 144 12495.60 112.53 54796.88 88888.00 2012-05-23 06:51:36.000 144 12495.60 112.47 54796.90 88888.00 2012-05-23 06:51:36.125 144 12495.58 112.42 54796.93 88888.00 2012-05-23 06:51:36.250 144 12495.58 112.30 54796.95 88888.00 2012-05-23 06:51:36.375 144 12495.60 112.22 54796.97 88888.00 2012-05-23 06:51:36.500 144 12495.58 112.15 54797.00 88888.00 2012-05-23 06:51:36.625 144 12495.50 112.10 54797.03 88888.00 2012-05-23 06:51:36.750 144 12495.50 112.03 54797.07 88888.00 2012-05-23 06:51:36.875 144 12495.58 111.95 54797.05 88888.00 2012-05-23 06:51:37.000 144 12495.58 111.88 54797.03 88888.00 2012-05-23 06:51:37.125 144 12495.52 111.80 54797.07 88888.00 2012-05-23 06:51:37.250 144 12495.48 111.70 54797.07 88888.00 2012-05-23 06:51:37.375 144 12495.48 111.67 54797.12 88888.00 2012-05-23 06:51:37.500 144 12495.48 111.58 54797.18 88888.00 2012-05-23 06:51:37.625 144 12495.45 111.47 54797.18 88888.00 2012-05-23 06:51:37.750 144 12495.42 111.40 54797.20 88888.00 2012-05-23 06:51:37.875 144 12495.38 111.33 54797.25 88888.00 2012-05-23 06:51:38.000 144 12495.30 111.25 54797.25 88888.00 2012-05-23 06:51:38.125 144 12495.27 111.20 54797.30 88888.00 2012-05-23 06:51:38.250 144 12495.23 111.12 54797.32 88888.00 2012-05-23 06:51:38.375 144 12495.27 111.08 54797.35 88888.00 2012-05-23 06:51:38.500 144 12495.30 110.97 54797.40 88888.00 2012-05-23 06:51:38.625 144 12495.30 110.92 54797.40 88888.00 2012-05-23 06:51:38.750 144 12495.27 110.88 54797.43 88888.00 2012-05-23 06:51:38.875 144 12495.23 110.78 54797.45 88888.00 2012-05-23 06:51:39.000 144 12495.25 110.67 54797.45 88888.00 2012-05-23 06:51:39.125 144 12495.25 110.60 54797.47 88888.00 2012-05-23 06:51:39.250 144 12495.17 110.53 54797.47 88888.00 2012-05-23 06:51:39.375 144 12495.15 110.42 54797.47 88888.00 2012-05-23 06:51:39.500 144 12495.12 110.38 54797.50 88888.00 2012-05-23 06:51:39.625 144 12495.05 110.33 54797.55 88888.00 2012-05-23 06:51:39.750 144 12495.08 110.28 54797.57 88888.00 2012-05-23 06:51:39.875 144 12495.10 110.17 54797.57 88888.00 2012-05-23 06:51:40.000 144 12495.02 110.10 54797.57 88888.00 2012-05-23 06:51:40.125 144 12494.98 110.03 54797.60 88888.00 2012-05-23 06:51:40.250 144 12494.85 109.95 54797.65 88888.00 2012-05-23 06:51:40.375 144 12494.90 109.92 54797.65 88888.00 2012-05-23 06:51:40.500 144 12495.02 109.85 54797.65 88888.00 2012-05-23 06:51:40.625 144 12495.02 109.80 54797.68 88888.00 2012-05-23 06:51:40.750 144 12495.00 109.72 54797.68 88888.00 2012-05-23 06:51:40.875 144 12494.98 109.62 54797.68 88888.00 2012-05-23 06:51:41.000 144 12494.90 109.58 54797.68 88888.00 2012-05-23 06:51:41.125 144 12494.90 109.53 54797.72 88888.00 2012-05-23 06:51:41.250 144 12494.88 109.47 54797.80 88888.00 2012-05-23 06:51:41.375 144 12494.88 109.40 54797.78 88888.00 2012-05-23 06:51:41.500 144 12494.85 109.33 54797.78 88888.00 2012-05-23 06:51:41.625 144 12494.83 109.25 54797.78 88888.00 2012-05-23 06:51:41.750 144 12494.88 109.22 54797.80 88888.00 2012-05-23 06:51:41.875 144 12494.77 109.15 54797.82 88888.00 2012-05-23 06:51:42.000 144 12494.70 109.05 54797.82 88888.00 2012-05-23 06:51:42.125 144 12494.67 108.97 54797.88 88888.00 2012-05-23 06:51:42.250 144 12494.62 108.90 54797.88 88888.00 2012-05-23 06:51:42.375 144 12494.65 108.88 54797.88 88888.00 2012-05-23 06:51:42.500 144 12494.62 108.78 54797.90 88888.00 2012-05-23 06:51:42.625 144 12494.60 108.67 54797.95 88888.00 2012-05-23 06:51:42.750 144 12494.58 108.62 54797.95 88888.00 2012-05-23 06:51:42.875 144 12494.55 108.55 54797.97 88888.00 2012-05-23 06:51:43.000 144 12494.50 108.45 54797.95 88888.00 2012-05-23 06:51:43.125 144 12494.48 108.38 54798.00 88888.00 2012-05-23 06:51:43.250 144 12494.40 108.30 54798.07 88888.00 2012-05-23 06:51:43.375 144 12494.40 108.25 54798.05 88888.00 2012-05-23 06:51:43.500 144 12494.42 108.15 54798.05 88888.00 2012-05-23 06:51:43.625 144 12494.45 108.08 54798.05 88888.00 2012-05-23 06:51:43.750 144 12494.45 108.03 54798.10 88888.00 2012-05-23 06:51:43.875 144 12494.42 107.95 54798.10 88888.00 2012-05-23 06:51:44.000 144 12494.45 107.90 54798.12 88888.00 2012-05-23 06:51:44.125 144 12494.42 107.83 54798.18 88888.00 2012-05-23 06:51:44.250 144 12494.38 107.70 54798.20 88888.00 2012-05-23 06:51:44.375 144 12494.35 107.65 54798.20 88888.00 2012-05-23 06:51:44.500 144 12494.30 107.58 54798.20 88888.00 2012-05-23 06:51:44.625 144 12494.12 107.53 54798.40 88888.00 2012-05-23 06:51:44.750 144 12494.17 107.42 54798.40 88888.00 2012-05-23 06:51:44.875 144 12494.20 107.35 54798.38 88888.00 2012-05-23 06:51:45.000 144 12494.17 107.30 54798.40 88888.00 2012-05-23 06:51:45.125 144 12494.17 107.22 54798.45 88888.00 2012-05-23 06:51:45.250 144 12494.17 107.12 54798.43 88888.00 2012-05-23 06:51:45.375 144 12494.20 107.10 54798.45 88888.00 2012-05-23 06:51:45.500 144 12494.25 107.05 54798.43 88888.00 2012-05-23 06:51:45.625 144 12494.38 106.92 54798.32 88888.00 2012-05-23 06:51:45.750 144 12494.35 106.85 54798.35 88888.00 2012-05-23 06:51:45.875 144 12494.35 106.75 54798.35 88888.00 2012-05-23 06:51:46.000 144 12494.35 106.70 54798.35 88888.00 2012-05-23 06:51:46.125 144 12494.35 106.65 54798.40 88888.00 2012-05-23 06:51:46.250 144 12494.33 106.55 54798.35 88888.00 2012-05-23 06:51:46.375 144 12494.33 106.55 54798.32 88888.00 2012-05-23 06:51:46.500 144 12494.30 106.47 54798.35 88888.00 2012-05-23 06:51:46.625 144 12494.33 106.42 54798.38 88888.00 2012-05-23 06:51:46.750 144 12494.33 106.38 54798.40 88888.00 2012-05-23 06:51:46.875 144 12494.33 106.35 54798.40 88888.00 2012-05-23 06:51:47.000 144 12494.30 106.25 54798.40 88888.00 2012-05-23 06:51:47.125 144 12494.25 106.17 54798.40 88888.00 2012-05-23 06:51:47.250 144 12494.20 106.15 54798.43 88888.00 2012-05-23 06:51:47.375 144 12494.12 106.10 54798.43 88888.00 2012-05-23 06:51:47.500 144 12494.12 106.05 54798.45 88888.00 2012-05-23 06:51:47.625 144 12494.20 106.00 54798.45 88888.00 2012-05-23 06:51:47.750 144 12494.25 105.97 54798.43 88888.00 2012-05-23 06:51:47.875 144 12494.20 105.92 54798.45 88888.00 2012-05-23 06:51:48.000 144 12494.17 105.85 54798.43 88888.00 2012-05-23 06:51:48.125 144 12494.23 105.80 54798.45 88888.00 2012-05-23 06:51:48.250 144 12494.20 105.70 54798.47 88888.00 2012-05-23 06:51:48.375 144 12494.20 105.67 54798.47 88888.00 2012-05-23 06:51:48.500 144 12494.20 105.65 54798.50 88888.00 2012-05-23 06:51:48.625 144 12494.17 105.62 54798.50 88888.00 2012-05-23 06:51:48.750 144 12494.17 105.55 54798.53 88888.00 2012-05-23 06:51:48.875 144 12494.20 105.50 54798.53 88888.00 2012-05-23 06:51:49.000 144 12494.12 105.40 54798.50 88888.00 2012-05-23 06:51:49.125 144 12494.15 105.30 54798.53 88888.00 2012-05-23 06:51:49.250 144 12494.17 105.20 54798.55 88888.00 2012-05-23 06:51:49.375 144 12494.15 105.15 54798.53 88888.00 2012-05-23 06:51:49.500 144 12494.17 105.12 54798.53 88888.00 2012-05-23 06:51:49.625 144 12494.17 105.05 54798.53 88888.00 2012-05-23 06:51:49.750 144 12494.20 104.95 54798.55 88888.00 2012-05-23 06:51:49.875 144 12494.20 104.88 54798.55 88888.00 2012-05-23 06:51:50.000 144 12494.17 104.80 54798.57 88888.00 2012-05-23 06:51:50.125 144 12494.17 104.72 54798.62 88888.00 2012-05-23 06:51:50.250 144 12494.17 104.65 54798.62 88888.00 2012-05-23 06:51:50.375 144 12494.23 104.60 54798.62 88888.00 2012-05-23 06:51:50.500 144 12494.27 104.55 54798.62 88888.00 2012-05-23 06:51:50.625 144 12494.20 104.47 54798.62 88888.00 2012-05-23 06:51:50.750 144 12494.15 104.38 54798.65 88888.00 2012-05-23 06:51:50.875 144 12494.10 104.22 54798.62 88888.00 2012-05-23 06:51:51.000 144 12494.02 104.12 54798.68 88888.00 2012-05-23 06:51:51.125 144 12494.02 104.08 54798.70 88888.00 2012-05-23 06:51:51.250 144 12494.10 104.00 54798.72 88888.00 2012-05-23 06:51:51.375 144 12494.12 103.92 54798.72 88888.00 2012-05-23 06:51:51.500 144 12494.08 103.83 54798.70 88888.00 2012-05-23 06:51:51.625 144 12494.05 103.72 54798.70 88888.00 2012-05-23 06:51:51.750 144 12494.05 103.62 54798.72 88888.00 2012-05-23 06:51:51.875 144 12494.08 103.55 54798.75 88888.00 2012-05-23 06:51:52.000 144 12494.08 103.50 54798.72 88888.00 2012-05-23 06:51:52.125 144 12494.02 103.38 54798.75 88888.00 2012-05-23 06:51:52.250 144 12494.02 103.28 54798.78 88888.00 2012-05-23 06:51:52.375 144 12494.05 103.20 54798.72 88888.00 2012-05-23 06:51:52.500 144 12494.02 103.12 54798.75 88888.00 2012-05-23 06:51:52.625 144 12494.05 103.05 54798.75 88888.00 2012-05-23 06:51:52.750 144 12494.08 103.00 54798.78 88888.00 2012-05-23 06:51:52.875 144 12494.08 102.90 54798.78 88888.00 2012-05-23 06:51:53.000 144 12494.08 102.83 54798.75 88888.00 2012-05-23 06:51:53.125 144 12494.10 102.75 54798.78 88888.00 2012-05-23 06:51:53.250 144 12494.08 102.65 54798.82 88888.00 2012-05-23 06:51:53.375 144 12494.05 102.60 54798.85 88888.00 2012-05-23 06:51:53.500 144 12494.05 102.53 54798.82 88888.00 2012-05-23 06:51:53.625 144 12494.08 102.40 54798.80 88888.00 2012-05-23 06:51:53.750 144 12494.10 102.38 54798.82 88888.00 2012-05-23 06:51:53.875 144 12494.10 102.30 54798.82 88888.00 2012-05-23 06:51:54.000 144 12494.12 102.20 54798.82 88888.00 2012-05-23 06:51:54.125 144 12494.08 102.08 54798.82 88888.00 2012-05-23 06:51:54.250 144 12494.05 102.00 54798.85 88888.00 2012-05-23 06:51:54.375 144 12494.08 101.95 54798.85 88888.00 2012-05-23 06:51:54.500 144 12494.05 101.88 54798.85 88888.00 2012-05-23 06:51:54.625 144 12494.02 101.83 54798.82 88888.00 2012-05-23 06:51:54.750 144 12494.05 101.75 54798.88 88888.00 2012-05-23 06:51:54.875 144 12494.00 101.70 54798.88 88888.00 2012-05-23 06:51:55.000 144 12494.02 101.67 54798.88 88888.00 2012-05-23 06:51:55.125 144 12494.10 101.60 54798.90 88888.00 2012-05-23 06:51:55.250 144 12494.12 101.50 54798.85 88888.00 2012-05-23 06:51:55.375 144 12494.15 101.45 54798.85 88888.00 2012-05-23 06:51:55.500 144 12494.20 101.40 54798.82 88888.00 2012-05-23 06:51:55.625 144 12494.27 101.35 54798.88 88888.00 2012-05-23 06:51:55.750 144 12494.30 101.33 54798.93 88888.00 2012-05-23 06:51:55.875 144 12494.30 101.30 54798.93 88888.00 2012-05-23 06:51:56.000 144 12494.35 101.22 54798.88 88888.00 2012-05-23 06:51:56.125 144 12494.38 101.15 54798.90 88888.00 2012-05-23 06:51:56.250 144 12494.35 101.03 54798.90 88888.00 2012-05-23 06:51:56.375 144 12494.35 101.00 54798.90 88888.00 2012-05-23 06:51:56.500 144 12494.33 100.95 54798.88 88888.00 2012-05-23 06:51:56.625 144 12494.35 100.90 54798.88 88888.00 2012-05-23 06:51:56.750 144 12494.40 100.88 54798.90 88888.00 2012-05-23 06:51:56.875 144 12494.42 100.80 54798.88 88888.00 2012-05-23 06:51:57.000 144 12494.50 100.72 54798.88 88888.00 2012-05-23 06:51:57.125 144 12494.50 100.65 54798.93 88888.00 2012-05-23 06:51:57.250 144 12494.48 100.60 54798.95 88888.00 2012-05-23 06:51:57.375 144 12494.52 100.58 54798.93 88888.00 2012-05-23 06:51:57.500 144 12494.55 100.47 54798.93 88888.00 2012-05-23 06:51:57.625 144 12494.62 100.42 54798.93 88888.00 2012-05-23 06:51:57.750 144 12494.70 100.40 54798.93 88888.00 2012-05-23 06:51:57.875 144 12494.70 100.35 54798.93 88888.00 2012-05-23 06:51:58.000 144 12494.70 100.28 54798.90 88888.00 2012-05-23 06:51:58.125 144 12494.70 100.15 54798.90 88888.00 2012-05-23 06:51:58.250 144 12494.70 100.05 54798.90 88888.00 2012-05-23 06:51:58.375 144 12494.83 100.03 54798.90 88888.00 2012-05-23 06:51:58.500 144 12494.77 99.97 54798.90 88888.00 2012-05-23 06:51:58.625 144 12494.70 99.92 54798.95 88888.00 2012-05-23 06:51:58.750 144 12494.73 99.85 54798.95 88888.00 2012-05-23 06:51:58.875 144 12494.75 99.80 54798.93 88888.00 2012-05-23 06:51:59.000 144 12494.75 99.67 54798.93 88888.00 2012-05-23 06:51:59.125 144 12494.80 99.62 54798.93 88888.00 2012-05-23 06:51:59.250 144 12494.83 99.55 54798.93 88888.00 2012-05-23 06:51:59.375 144 12494.88 99.45 54798.90 88888.00 2012-05-23 06:51:59.500 144 12494.88 99.40 54798.93 88888.00 2012-05-23 06:51:59.625 144 12494.83 99.33 54798.95 88888.00 2012-05-23 06:51:59.750 144 12494.88 99.28 54798.95 88888.00 2012-05-23 06:51:59.875 144 12494.90 99.22 54798.90 88888.00 2012-05-23 06:52:00.000 144 12494.95 99.15 54798.90 88888.00 2012-05-23 06:52:00.125 144 12494.95 99.08 54798.95 88888.00 2012-05-23 06:52:00.250 144 12494.98 98.95 54798.97 88888.00 2012-05-23 06:52:00.375 144 12494.98 98.92 54798.95 88888.00 2012-05-23 06:52:00.500 144 12494.92 98.88 54798.93 88888.00 2012-05-23 06:52:00.625 144 12494.90 98.80 54798.93 88888.00 2012-05-23 06:52:00.750 144 12494.98 98.75 54798.95 88888.00 2012-05-23 06:52:00.875 144 12495.08 98.65 54798.93 88888.00 2012-05-23 06:52:01.000 144 12495.00 98.55 54798.93 88888.00 2012-05-23 06:52:01.125 144 12494.98 98.50 54798.95 88888.00 2012-05-23 06:52:01.250 144 12494.98 98.45 54798.97 88888.00 2012-05-23 06:52:01.375 144 12495.05 98.38 54798.97 88888.00 2012-05-23 06:52:01.500 144 12495.10 98.33 54798.97 88888.00 2012-05-23 06:52:01.625 144 12495.12 98.25 54798.93 88888.00 2012-05-23 06:52:01.750 144 12495.08 98.17 54798.93 88888.00 2012-05-23 06:52:01.875 144 12495.08 98.10 54798.93 88888.00 2012-05-23 06:52:02.000 144 12495.10 98.05 54798.97 88888.00 2012-05-23 06:52:02.125 144 12495.12 97.95 54798.97 88888.00 2012-05-23 06:52:02.250 144 12495.12 97.83 54798.95 88888.00 2012-05-23 06:52:02.375 144 12495.20 97.80 54798.97 88888.00 2012-05-23 06:52:02.500 144 12495.15 97.75 54798.97 88888.00 2012-05-23 06:52:02.625 144 12495.20 97.67 54799.03 88888.00 2012-05-23 06:52:02.750 144 12495.27 97.62 54799.00 88888.00 2012-05-23 06:52:02.875 144 12495.25 97.55 54799.00 88888.00 2012-05-23 06:52:03.000 144 12495.27 97.50 54798.97 88888.00 2012-05-23 06:52:03.125 144 12495.27 97.42 54798.97 88888.00 2012-05-23 06:52:03.250 144 12495.27 97.30 54798.97 88888.00 2012-05-23 06:52:03.375 144 12495.33 97.25 54798.97 88888.00 2012-05-23 06:52:03.500 144 12495.25 97.22 54799.00 88888.00 2012-05-23 06:52:03.625 144 12495.25 97.15 54799.00 88888.00 2012-05-23 06:52:03.750 144 12495.35 97.10 54799.00 88888.00 2012-05-23 06:52:03.875 144 12495.38 97.05 54798.97 88888.00 2012-05-23 06:52:04.000 144 12495.33 96.97 54798.97 88888.00 2012-05-23 06:52:04.125 144 12495.33 96.95 54798.97 88888.00 2012-05-23 06:52:04.250 144 12495.30 96.90 54798.97 88888.00 2012-05-23 06:52:04.375 144 12495.38 96.85 54798.97 88888.00 2012-05-23 06:52:04.500 144 12495.45 96.80 54798.97 88888.00 2012-05-23 06:52:04.625 144 12495.45 96.75 54798.97 88888.00 2012-05-23 06:52:04.750 144 12495.42 96.67 54798.93 88888.00 2012-05-23 06:52:04.875 144 12495.42 96.65 54798.93 88888.00 2012-05-23 06:52:05.000 144 12495.50 96.62 54798.93 88888.00 2012-05-23 06:52:05.125 144 12495.50 96.58 54798.93 88888.00 2012-05-23 06:52:05.250 144 12495.45 96.50 54798.93 88888.00 2012-05-23 06:52:05.375 144 12495.48 96.47 54798.95 88888.00 2012-05-23 06:52:05.500 144 12495.48 96.42 54798.90 88888.00 2012-05-23 06:52:05.625 144 12495.55 96.38 54798.93 88888.00 2012-05-23 06:52:05.750 144 12495.58 96.33 54798.95 88888.00 2012-05-23 06:52:05.875 144 12495.52 96.28 54798.97 88888.00 2012-05-23 06:52:06.000 144 12495.45 96.22 54798.95 88888.00 2012-05-23 06:52:06.125 144 12495.52 96.20 54798.97 88888.00 2012-05-23 06:52:06.250 144 12495.50 96.15 54798.97 88888.00 2012-05-23 06:52:06.375 144 12495.50 96.12 54798.97 88888.00 2012-05-23 06:52:06.500 144 12495.50 96.05 54798.95 88888.00 2012-05-23 06:52:06.625 144 12495.55 96.00 54798.95 88888.00 2012-05-23 06:52:06.750 144 12495.58 95.97 54798.95 88888.00 2012-05-23 06:52:06.875 144 12495.65 95.95 54798.95 88888.00 2012-05-23 06:52:07.000 144 12495.62 95.95 54798.97 88888.00 2012-05-23 06:52:07.125 144 12495.60 95.90 54799.00 88888.00 2012-05-23 06:52:07.250 144 12495.52 95.83 54799.00 88888.00 2012-05-23 06:52:07.375 144 12495.60 95.80 54798.97 88888.00 2012-05-23 06:52:07.500 144 12495.62 95.75 54798.95 88888.00 2012-05-23 06:52:07.625 144 12495.65 95.72 54798.93 88888.00 2012-05-23 06:52:07.750 144 12495.65 95.67 54798.93 88888.00 2012-05-23 06:52:07.875 144 12495.67 95.62 54798.93 88888.00 2012-05-23 06:52:08.000 144 12495.73 95.62 54798.95 88888.00 2012-05-23 06:52:08.125 144 12495.77 95.58 54799.00 88888.00 2012-05-23 06:52:08.250 144 12495.77 95.50 54798.97 88888.00 2012-05-23 06:52:08.375 144 12495.73 95.45 54799.00 88888.00 2012-05-23 06:52:08.500 144 12495.70 95.45 54799.03 88888.00 2012-05-23 06:52:08.625 144 12495.77 95.40 54798.97 88888.00 2012-05-23 06:52:08.750 144 12495.80 95.35 54798.95 88888.00 2012-05-23 06:52:08.875 144 12495.77 95.30 54799.00 88888.00 2012-05-23 06:52:09.000 144 12495.77 95.28 54798.97 88888.00 2012-05-23 06:52:09.125 144 12495.83 95.22 54798.97 88888.00 2012-05-23 06:52:09.250 144 12495.90 95.20 54798.97 88888.00 2012-05-23 06:52:09.375 144 12495.92 95.15 54798.95 88888.00 2012-05-23 06:52:09.500 144 12495.90 95.12 54798.95 88888.00 2012-05-23 06:52:09.625 144 12495.92 95.12 54798.97 88888.00 2012-05-23 06:52:09.750 144 12495.95 95.08 54799.00 88888.00 2012-05-23 06:52:09.875 144 12495.98 95.03 54798.97 88888.00 2012-05-23 06:52:10.000 144 12495.98 94.97 54798.97 88888.00 2012-05-23 06:52:10.125 144 12495.98 94.90 54798.95 88888.00 2012-05-23 06:52:10.250 144 12495.95 94.85 54798.95 88888.00 2012-05-23 06:52:10.375 144 12496.00 94.83 54798.95 88888.00 2012-05-23 06:52:10.500 144 12496.00 94.78 54798.97 88888.00 2012-05-23 06:52:10.625 144 12496.00 94.70 54798.97 88888.00 2012-05-23 06:52:10.750 144 12496.02 94.67 54799.00 88888.00 2012-05-23 06:52:10.875 144 12496.08 94.65 54799.00 88888.00 2012-05-23 06:52:11.000 144 12496.10 94.65 54798.97 88888.00 2012-05-23 06:52:11.125 144 12496.12 94.58 54798.97 88888.00 2012-05-23 06:52:11.250 144 12496.12 94.53 54798.97 88888.00 2012-05-23 06:52:11.375 144 12496.17 94.53 54799.03 88888.00 2012-05-23 06:52:11.500 144 12496.17 94.53 54799.03 88888.00 2012-05-23 06:52:11.625 144 12496.17 94.47 54799.00 88888.00 2012-05-23 06:52:11.750 144 12496.17 94.40 54798.97 88888.00 2012-05-23 06:52:11.875 144 12496.20 94.33 54798.95 88888.00 2012-05-23 06:52:12.000 144 12496.23 94.30 54798.90 88888.00 2012-05-23 06:52:12.125 144 12496.23 94.28 54798.95 88888.00 2012-05-23 06:52:12.250 144 12496.23 94.22 54799.00 88888.00 2012-05-23 06:52:12.375 144 12496.30 94.20 54798.97 88888.00 2012-05-23 06:52:12.500 144 12496.27 94.15 54798.97 88888.00 2012-05-23 06:52:12.625 144 12496.30 94.10 54798.95 88888.00 2012-05-23 06:52:12.750 144 12496.33 94.05 54798.95 88888.00 2012-05-23 06:52:12.875 144 12496.30 93.97 54798.95 88888.00 2012-05-23 06:52:13.000 144 12496.30 93.92 54798.97 88888.00 2012-05-23 06:52:13.125 144 12496.33 93.90 54799.00 88888.00 2012-05-23 06:52:13.250 144 12496.30 93.88 54799.03 88888.00 2012-05-23 06:52:13.375 144 12496.30 93.85 54799.03 88888.00 2012-05-23 06:52:13.500 144 12496.25 93.80 54799.00 88888.00 2012-05-23 06:52:13.625 144 12496.23 93.78 54799.03 88888.00 2012-05-23 06:52:13.750 144 12496.20 93.72 54799.03 88888.00 2012-05-23 06:52:13.875 144 12496.23 93.67 54799.03 88888.00 2012-05-23 06:52:14.000 144 12496.30 93.65 54799.03 88888.00 2012-05-23 06:52:14.125 144 12496.35 93.58 54799.05 88888.00 2012-05-23 06:52:14.250 144 12496.33 93.58 54799.07 88888.00 2012-05-23 06:52:14.375 144 12496.30 93.55 54799.07 88888.00 2012-05-23 06:52:14.500 144 12496.25 93.53 54799.05 88888.00 2012-05-23 06:52:14.625 144 12496.25 93.45 54799.05 88888.00 2012-05-23 06:52:14.750 144 12496.30 93.40 54799.05 88888.00 2012-05-23 06:52:14.875 144 12496.27 93.38 54799.07 88888.00 2012-05-23 06:52:15.000 144 12496.33 93.35 54799.07 88888.00 2012-05-23 06:52:15.125 144 12496.38 93.33 54799.07 88888.00 2012-05-23 06:52:15.250 144 12496.35 93.28 54799.07 88888.00 2012-05-23 06:52:15.375 144 12496.33 93.25 54799.05 88888.00 2012-05-23 06:52:15.500 144 12496.38 93.20 54799.05 88888.00 2012-05-23 06:52:15.625 144 12496.40 93.15 54799.07 88888.00 2012-05-23 06:52:15.750 144 12496.45 93.10 54799.07 88888.00 2012-05-23 06:52:15.875 144 12496.48 93.05 54799.07 88888.00 2012-05-23 06:52:16.000 144 12496.40 93.03 54799.05 88888.00 2012-05-23 06:52:16.125 144 12496.30 92.97 54799.07 88888.00 2012-05-23 06:52:16.250 144 12496.35 92.92 54799.07 88888.00 2012-05-23 06:52:16.375 144 12496.45 92.90 54799.07 88888.00 2012-05-23 06:52:16.500 144 12496.52 92.85 54799.07 88888.00 2012-05-23 06:52:16.625 144 12496.58 92.83 54799.05 88888.00 2012-05-23 06:52:16.750 144 12496.55 92.78 54799.05 88888.00 2012-05-23 06:52:16.875 144 12496.58 92.72 54799.05 88888.00 2012-05-23 06:52:17.000 144 12496.58 92.70 54799.05 88888.00 2012-05-23 06:52:17.125 144 12496.55 92.65 54799.07 88888.00 2012-05-23 06:52:17.250 144 12496.52 92.62 54799.10 88888.00 2012-05-23 06:52:17.375 144 12496.52 92.60 54799.10 88888.00 2012-05-23 06:52:17.500 144 12496.58 92.55 54799.12 88888.00 2012-05-23 06:52:17.625 144 12496.55 92.53 54799.10 88888.00 2012-05-23 06:52:17.750 144 12496.52 92.50 54799.10 88888.00 2012-05-23 06:52:17.875 144 12496.55 92.47 54799.12 88888.00 2012-05-23 06:52:18.000 144 12496.60 92.40 54799.07 88888.00 2012-05-23 06:52:18.125 144 12496.62 92.35 54799.10 88888.00 2012-05-23 06:52:18.250 144 12496.60 92.33 54799.12 88888.00 2012-05-23 06:52:18.375 144 12496.65 92.30 54799.12 88888.00 2012-05-23 06:52:18.500 144 12496.67 92.28 54799.10 88888.00 2012-05-23 06:52:18.625 144 12496.67 92.20 54799.12 88888.00 2012-05-23 06:52:18.750 144 12496.58 92.12 54799.12 88888.00 2012-05-23 06:52:18.875 144 12496.58 92.10 54799.15 88888.00 2012-05-23 06:52:19.000 144 12496.67 92.10 54799.15 88888.00 2012-05-23 06:52:19.125 144 12496.65 92.10 54799.18 88888.00 2012-05-23 06:52:19.250 144 12496.58 92.05 54799.15 88888.00 2012-05-23 06:52:19.375 144 12496.58 92.00 54799.12 88888.00 2012-05-23 06:52:19.500 144 12496.65 92.00 54799.15 88888.00 2012-05-23 06:52:19.625 144 12496.67 91.97 54799.18 88888.00 2012-05-23 06:52:19.750 144 12496.62 91.95 54799.18 88888.00 2012-05-23 06:52:19.875 144 12496.58 91.95 54799.20 88888.00 2012-05-23 06:52:20.000 144 12496.58 91.92 54799.20 88888.00 2012-05-23 06:52:20.125 144 12496.62 91.90 54799.20 88888.00 2012-05-23 06:52:20.250 144 12496.67 91.88 54799.20 88888.00 2012-05-23 06:52:20.375 144 12496.73 91.88 54799.18 88888.00 2012-05-23 06:52:20.500 144 12496.75 91.85 54799.15 88888.00 2012-05-23 06:52:20.625 144 12496.75 91.83 54799.15 88888.00 2012-05-23 06:52:20.750 144 12496.80 91.80 54799.18 88888.00 2012-05-23 06:52:20.875 144 12496.83 91.78 54799.18 88888.00 2012-05-23 06:52:21.000 144 12496.83 91.78 54799.18 88888.00 2012-05-23 06:52:21.125 144 12496.88 91.80 54799.22 88888.00 2012-05-23 06:52:21.250 144 12496.88 91.78 54799.22 88888.00 2012-05-23 06:52:21.375 144 12496.88 91.75 54799.25 88888.00 2012-05-23 06:52:21.500 144 12496.85 91.70 54799.22 88888.00 2012-05-23 06:52:21.625 144 12496.88 91.72 54799.22 88888.00 2012-05-23 06:52:21.750 144 12496.92 91.72 54799.22 88888.00 2012-05-23 06:52:21.875 144 12497.00 91.72 54799.22 88888.00 2012-05-23 06:52:22.000 144 12497.00 91.75 54799.20 88888.00 2012-05-23 06:52:22.125 144 12497.00 91.75 54799.22 88888.00 2012-05-23 06:52:22.250 144 12496.98 91.72 54799.20 88888.00 2012-05-23 06:52:22.375 144 12497.02 91.72 54799.22 88888.00 2012-05-23 06:52:22.500 144 12497.02 91.72 54799.20 88888.00 2012-05-23 06:52:22.625 144 12497.12 91.72 54799.18 88888.00 2012-05-23 06:52:22.750 144 12497.17 91.78 54799.22 88888.00 2012-05-23 06:52:22.875 144 12497.25 91.80 54799.25 88888.00 2012-05-23 06:52:23.000 144 12497.33 91.80 54799.22 88888.00 2012-05-23 06:52:23.125 144 12497.30 91.80 54799.20 88888.00 2012-05-23 06:52:23.250 144 12497.35 91.80 54799.22 88888.00 2012-05-23 06:52:23.375 144 12497.38 91.78 54799.22 88888.00 2012-05-23 06:52:23.500 144 12497.40 91.80 54799.22 88888.00 2012-05-23 06:52:23.625 144 12497.38 91.80 54799.22 88888.00 2012-05-23 06:52:23.750 144 12497.48 91.85 54799.22 88888.00 2012-05-23 06:52:23.875 144 12497.58 91.85 54799.25 88888.00 2012-05-23 06:52:24.000 144 12497.60 91.80 54799.20 88888.00 2012-05-23 06:52:24.125 144 12497.60 91.78 54799.20 88888.00 2012-05-23 06:52:24.250 144 12497.62 91.80 54799.22 88888.00 2012-05-23 06:52:24.375 144 12497.70 91.83 54799.25 88888.00 2012-05-23 06:52:24.500 144 12497.73 91.83 54799.25 88888.00 2012-05-23 06:52:24.625 144 12497.80 91.80 54799.22 88888.00 2012-05-23 06:52:24.750 144 12497.88 91.83 54799.22 88888.00 2012-05-23 06:52:24.875 144 12497.90 91.83 54799.25 88888.00 2012-05-23 06:52:25.000 144 12497.92 91.83 54799.25 88888.00 2012-05-23 06:52:25.125 144 12498.00 91.78 54799.28 88888.00 2012-05-23 06:52:25.250 144 12498.08 91.72 54799.28 88888.00 2012-05-23 06:52:25.375 144 12498.10 91.75 54799.30 88888.00 2012-05-23 06:52:25.500 144 12498.10 91.75 54799.30 88888.00 2012-05-23 06:52:25.625 144 12498.17 91.75 54799.28 88888.00 2012-05-23 06:52:25.750 144 12498.25 91.72 54799.28 88888.00 2012-05-23 06:52:25.875 144 12498.27 91.70 54799.28 88888.00 2012-05-23 06:52:26.000 144 12498.30 91.70 54799.30 88888.00 2012-05-23 06:52:26.125 144 12498.35 91.67 54799.30 88888.00 2012-05-23 06:52:26.250 144 12498.35 91.62 54799.30 88888.00 2012-05-23 06:52:26.375 144 12498.45 91.62 54799.30 88888.00 2012-05-23 06:52:26.500 144 12498.52 91.60 54799.25 88888.00 2012-05-23 06:52:26.625 144 12498.62 91.58 54799.25 88888.00 2012-05-23 06:52:26.750 144 12498.73 91.58 54799.28 88888.00 2012-05-23 06:52:26.875 144 12498.80 91.55 54799.30 88888.00 2012-05-23 06:52:27.000 144 12498.83 91.58 54799.30 88888.00 2012-05-23 06:52:27.125 144 12498.85 91.55 54799.32 88888.00 2012-05-23 06:52:27.250 144 12498.95 91.55 54799.35 88888.00 2012-05-23 06:52:27.375 144 12499.05 91.53 54799.30 88888.00 2012-05-23 06:52:27.500 144 12499.08 91.45 54799.32 88888.00 2012-05-23 06:52:27.625 144 12499.12 91.45 54799.32 88888.00 2012-05-23 06:52:27.750 144 12499.23 91.45 54799.35 88888.00 2012-05-23 06:52:27.875 144 12499.27 91.42 54799.35 88888.00 2012-05-23 06:52:28.000 144 12499.27 91.42 54799.32 88888.00 2012-05-23 06:52:28.125 144 12499.30 91.42 54799.35 88888.00 2012-05-23 06:52:28.250 144 12499.35 91.38 54799.32 88888.00 2012-05-23 06:52:28.375 144 12499.35 91.38 54799.32 88888.00 2012-05-23 06:52:28.500 144 12499.38 91.38 54799.35 88888.00 2012-05-23 06:52:28.625 144 12499.48 91.38 54799.38 88888.00 2012-05-23 06:52:28.750 144 12499.58 91.38 54799.38 88888.00 2012-05-23 06:52:28.875 144 12499.67 91.33 54799.35 88888.00 2012-05-23 06:52:29.000 144 12499.75 91.30 54799.38 88888.00 2012-05-23 06:52:29.125 144 12499.77 91.30 54799.40 88888.00 2012-05-23 06:52:29.250 144 12499.75 91.30 54799.43 88888.00 2012-05-23 06:52:29.375 144 12499.88 91.33 54799.43 88888.00 2012-05-23 06:52:29.500 144 12499.95 91.30 54799.43 88888.00 2012-05-23 06:52:29.625 144 12500.02 91.28 54799.40 88888.00 2012-05-23 06:52:29.750 144 12500.02 91.30 54799.43 88888.00 2012-05-23 06:52:29.875 144 12500.08 91.30 54799.43 88888.00 2012-05-23 06:52:30.000 144 12500.17 91.30 54799.45 88888.00 2012-05-23 06:52:30.125 144 12500.25 91.30 54799.45 88888.00 2012-05-23 06:52:30.250 144 12500.40 91.30 54799.45 88888.00 2012-05-23 06:52:30.375 144 12500.48 91.33 54799.45 88888.00 2012-05-23 06:52:30.500 144 12500.50 91.38 54799.47 88888.00 2012-05-23 06:52:30.625 144 12500.55 91.38 54799.47 88888.00 2012-05-23 06:52:30.750 144 12500.67 91.40 54799.50 88888.00 2012-05-23 06:52:30.875 144 12500.75 91.40 54799.45 88888.00 2012-05-23 06:52:31.000 144 12500.80 91.40 54799.45 88888.00 2012-05-23 06:52:31.125 144 12500.90 91.40 54799.47 88888.00 2012-05-23 06:52:31.250 144 12501.02 91.42 54799.50 88888.00 2012-05-23 06:52:31.375 144 12501.10 91.45 54799.53 88888.00 2012-05-23 06:52:31.500 144 12501.15 91.50 54799.53 88888.00 2012-05-23 06:52:31.625 144 12501.20 91.53 54799.50 88888.00 2012-05-23 06:52:31.750 144 12501.30 91.53 54799.53 88888.00 2012-05-23 06:52:31.875 144 12501.40 91.50 54799.53 88888.00 2012-05-23 06:52:32.000 144 12501.45 91.53 54799.55 88888.00 2012-05-23 06:52:32.125 144 12501.45 91.53 54799.57 88888.00 2012-05-23 06:52:32.250 144 12501.52 91.50 54799.60 88888.00 2012-05-23 06:52:32.375 144 12501.70 91.58 54799.60 88888.00 2012-05-23 06:52:32.500 144 12501.80 91.60 54799.60 88888.00 2012-05-23 06:52:32.625 144 12501.85 91.58 54799.60 88888.00 2012-05-23 06:52:32.750 144 12501.90 91.62 54799.60 88888.00 2012-05-23 06:52:32.875 144 12501.98 91.60 54799.60 88888.00 2012-05-23 06:52:33.000 144 12502.02 91.62 54799.55 88888.00 2012-05-23 06:52:33.125 144 12502.20 91.62 54799.57 88888.00 2012-05-23 06:52:33.250 144 12502.33 91.65 54799.60 88888.00 2012-05-23 06:52:33.375 144 12502.50 91.65 54799.62 88888.00 2012-05-23 06:52:33.500 144 12502.60 91.67 54799.65 88888.00 2012-05-23 06:52:33.625 144 12502.73 91.67 54799.62 88888.00 2012-05-23 06:52:33.750 144 12502.83 91.72 54799.60 88888.00 2012-05-23 06:52:33.875 144 12502.95 91.72 54799.62 88888.00 2012-05-23 06:52:34.000 144 12503.08 91.72 54799.62 88888.00 2012-05-23 06:52:34.125 144 12503.15 91.70 54799.65 88888.00 2012-05-23 06:52:34.250 144 12503.15 91.70 54799.62 88888.00 2012-05-23 06:52:34.375 144 12503.25 91.75 54799.68 88888.00 2012-05-23 06:52:34.500 144 12503.38 91.78 54799.68 88888.00 2012-05-23 06:52:34.625 144 12503.48 91.75 54799.65 88888.00 2012-05-23 06:52:34.750 144 12503.58 91.75 54799.62 88888.00 2012-05-23 06:52:34.875 144 12503.67 91.72 54799.65 88888.00 2012-05-23 06:52:35.000 144 12503.75 91.72 54799.68 88888.00 2012-05-23 06:52:35.125 144 12503.83 91.75 54799.70 88888.00 2012-05-23 06:52:35.250 144 12503.95 91.75 54799.68 88888.00 2012-05-23 06:52:35.375 144 12504.02 91.75 54799.68 88888.00 2012-05-23 06:52:35.500 144 12504.15 91.72 54799.68 88888.00 2012-05-23 06:52:35.625 144 12504.30 91.72 54799.70 88888.00 2012-05-23 06:52:35.750 144 12504.38 91.67 54799.72 88888.00 2012-05-23 06:52:35.875 144 12504.48 91.67 54799.72 88888.00 2012-05-23 06:52:36.000 144 12504.58 91.67 54799.72 88888.00 2012-05-23 06:52:36.125 144 12504.67 91.72 54799.72 88888.00 2012-05-23 06:52:36.250 144 12504.75 91.70 54799.72 88888.00 2012-05-23 06:52:36.375 144 12504.83 91.67 54799.72 88888.00 2012-05-23 06:52:36.500 144 12504.85 91.67 54799.80 88888.00 2012-05-23 06:52:36.625 144 12504.92 91.70 54799.85 88888.00 2012-05-23 06:52:36.750 144 12505.08 91.70 54799.85 88888.00 2012-05-23 06:52:36.875 144 12505.15 91.67 54799.82 88888.00 2012-05-23 06:52:37.000 144 12505.23 91.67 54799.82 88888.00 2012-05-23 06:52:37.125 144 12505.35 91.67 54799.88 88888.00 2012-05-23 06:52:37.250 144 12505.40 91.62 54799.90 88888.00 2012-05-23 06:52:37.375 144 12505.52 91.62 54799.93 88888.00 2012-05-23 06:52:37.500 144 12505.62 91.62 54799.93 88888.00 2012-05-23 06:52:37.625 144 12505.62 91.62 54799.93 88888.00 2012-05-23 06:52:37.750 144 12505.67 91.60 54799.95 88888.00 2012-05-23 06:52:37.875 144 12505.77 91.60 54799.95 88888.00 2012-05-23 06:52:38.000 144 12505.83 91.58 54799.97 88888.00 2012-05-23 06:52:38.125 144 12505.83 91.53 54800.00 88888.00 2012-05-23 06:52:38.250 144 12505.85 91.53 54800.03 88888.00 2012-05-23 06:52:38.375 144 12505.95 91.53 54800.03 88888.00 2012-05-23 06:52:38.500 144 12506.08 91.50 54800.05 88888.00 2012-05-23 06:52:38.625 144 12506.12 91.50 54800.07 88888.00 2012-05-23 06:52:38.750 144 12506.12 91.47 54800.12 88888.00 2012-05-23 06:52:38.875 144 12506.20 91.42 54800.12 88888.00 2012-05-23 06:52:39.000 144 12506.25 91.40 54800.12 88888.00 2012-05-23 06:52:39.125 144 12506.30 91.38 54800.15 88888.00 2012-05-23 06:52:39.250 144 12506.35 91.33 54800.18 88888.00 2012-05-23 06:52:39.375 144 12506.42 91.30 54800.22 88888.00 2012-05-23 06:52:39.500 144 12506.48 91.28 54800.25 88888.00 2012-05-23 06:52:39.625 144 12506.52 91.28 54800.25 88888.00 2012-05-23 06:52:39.750 144 12506.52 91.28 54800.30 88888.00 2012-05-23 06:52:39.875 144 12506.55 91.25 54800.30 88888.00 2012-05-23 06:52:40.000 144 12506.55 91.22 54800.32 88888.00 2012-05-23 06:52:40.125 144 12506.60 91.17 54800.32 88888.00 2012-05-23 06:52:40.250 144 12506.65 91.15 54800.30 88888.00 2012-05-23 06:52:40.375 144 12506.70 91.15 54800.32 88888.00 2012-05-23 06:52:40.500 144 12506.75 91.12 54800.35 88888.00 2012-05-23 06:52:40.625 144 12506.70 91.10 54800.35 88888.00 2012-05-23 06:52:40.750 144 12506.73 91.03 54800.38 88888.00 2012-05-23 06:52:40.875 144 12506.73 90.97 54800.40 88888.00 2012-05-23 06:52:41.000 144 12506.73 90.97 54800.43 88888.00 2012-05-23 06:52:41.125 144 12506.73 90.95 54800.47 88888.00 2012-05-23 06:52:41.250 144 12506.70 90.92 54800.50 88888.00 2012-05-23 06:52:41.375 144 12506.73 90.88 54800.53 88888.00 2012-05-23 06:52:41.500 144 12506.75 90.85 54800.53 88888.00 2012-05-23 06:52:41.625 144 12506.73 90.83 54800.55 88888.00 2012-05-23 06:52:41.750 144 12506.73 90.78 54800.57 88888.00 2012-05-23 06:52:41.875 144 12506.73 90.72 54800.60 88888.00 2012-05-23 06:52:42.000 144 12506.77 90.65 54800.65 88888.00 2012-05-23 06:52:42.125 144 12506.70 90.58 54800.70 88888.00 2012-05-23 06:52:42.250 144 12506.65 90.50 54800.72 88888.00 2012-05-23 06:52:42.375 144 12506.65 90.53 54800.78 88888.00 2012-05-23 06:52:42.500 144 12506.67 90.47 54800.80 88888.00 2012-05-23 06:52:42.625 144 12506.67 90.42 54800.80 88888.00 2012-05-23 06:52:42.750 144 12506.67 90.38 54800.82 88888.00 2012-05-23 06:52:42.875 144 12506.67 90.35 54800.85 88888.00 2012-05-23 06:52:43.000 144 12506.67 90.28 54800.88 88888.00 2012-05-23 06:52:43.125 144 12506.62 90.22 54800.90 88888.00 2012-05-23 06:52:43.250 144 12506.58 90.20 54800.95 88888.00 2012-05-23 06:52:43.375 144 12506.62 90.20 54800.97 88888.00 2012-05-23 06:52:43.500 144 12506.67 90.12 54801.00 88888.00 2012-05-23 06:52:43.625 144 12506.67 90.10 54801.03 88888.00 2012-05-23 06:52:43.750 144 12506.62 90.08 54801.07 88888.00 2012-05-23 06:52:43.875 144 12506.58 90.03 54801.12 88888.00 2012-05-23 06:52:44.000 144 12506.60 90.00 54801.18 88888.00 2012-05-23 06:52:44.125 144 12506.62 89.95 54801.20 88888.00 2012-05-23 06:52:44.250 144 12506.60 89.88 54801.22 88888.00 2012-05-23 06:52:44.375 144 12506.55 89.88 54801.28 88888.00 2012-05-23 06:52:44.500 144 12506.52 89.88 54801.32 88888.00 2012-05-23 06:52:44.625 144 12506.52 89.83 54801.35 88888.00 2012-05-23 06:52:44.750 144 12506.52 89.83 54801.40 88888.00 2012-05-23 06:52:44.875 144 12506.58 89.80 54801.43 88888.00 2012-05-23 06:52:45.000 144 12506.58 89.80 54801.45 88888.00 2012-05-23 06:52:45.125 144 12506.58 89.75 54801.47 88888.00 2012-05-23 06:52:45.250 144 12506.52 89.75 54801.55 88888.00 2012-05-23 06:52:45.375 144 12506.55 89.72 54801.60 88888.00 2012-05-23 06:52:45.500 144 12506.50 89.70 54801.57 88888.00 2012-05-23 06:52:45.625 144 12506.48 89.65 54801.60 88888.00 2012-05-23 06:52:45.750 144 12506.48 89.62 54801.68 88888.00 2012-05-23 06:52:45.875 144 12506.48 89.65 54801.70 88888.00 2012-05-23 06:52:46.000 144 12506.48 89.62 54801.70 88888.00 2012-05-23 06:52:46.125 144 12506.45 89.58 54801.72 88888.00 2012-05-23 06:52:46.250 144 12506.40 89.53 54801.75 88888.00 2012-05-23 06:52:46.375 144 12506.42 89.58 54801.78 88888.00 2012-05-23 06:52:46.500 144 12506.45 89.55 54801.80 88888.00 2012-05-23 06:52:46.625 144 12506.45 89.55 54801.82 88888.00 2012-05-23 06:52:46.750 144 12506.42 89.55 54801.88 88888.00 2012-05-23 06:52:46.875 144 12506.40 89.53 54801.90 88888.00 2012-05-23 06:52:47.000 144 12506.38 89.50 54801.88 88888.00 2012-05-23 06:52:47.125 144 12506.40 89.50 54801.95 88888.00 2012-05-23 06:52:47.250 144 12506.38 89.45 54802.00 88888.00 2012-05-23 06:52:47.375 144 12506.38 89.50 54802.05 88888.00 2012-05-23 06:52:47.500 144 12506.33 89.47 54802.05 88888.00 2012-05-23 06:52:47.625 144 12506.38 89.45 54802.07 88888.00 2012-05-23 06:52:47.750 144 12506.38 89.42 54802.07 88888.00 2012-05-23 06:52:47.875 144 12506.38 89.40 54802.12 88888.00 2012-05-23 06:52:48.000 144 12506.42 89.38 54802.12 88888.00 2012-05-23 06:52:48.125 144 12506.40 89.38 54802.20 88888.00 2012-05-23 06:52:48.250 144 12506.35 89.35 54802.22 88888.00 2012-05-23 06:52:48.375 144 12506.40 89.35 54802.22 88888.00 2012-05-23 06:52:48.500 144 12506.38 89.33 54802.28 88888.00 2012-05-23 06:52:48.625 144 12506.38 89.25 54802.30 88888.00 2012-05-23 06:52:48.750 144 12506.40 89.28 54802.30 88888.00 2012-05-23 06:52:48.875 144 12506.42 89.28 54802.35 88888.00 2012-05-23 06:52:49.000 144 12506.38 89.17 54802.35 88888.00 2012-05-23 06:52:49.125 144 12506.33 89.15 54802.40 88888.00 2012-05-23 06:52:49.250 144 12506.25 89.15 54802.47 88888.00 2012-05-23 06:52:49.375 144 12506.25 89.12 54802.47 88888.00 2012-05-23 06:52:49.500 144 12506.17 89.10 54802.47 88888.00 2012-05-23 06:52:49.625 144 12506.17 89.05 54802.50 88888.00 2012-05-23 06:52:49.750 144 12506.20 89.03 54802.53 88888.00 2012-05-23 06:52:49.875 144 12506.23 88.95 54802.55 88888.00 2012-05-23 06:52:50.000 144 12506.20 88.92 54802.60 88888.00 2012-05-23 06:52:50.125 144 12506.15 88.88 54802.65 88888.00 2012-05-23 06:52:50.250 144 12506.10 88.85 54802.70 88888.00 2012-05-23 06:52:50.375 144 12506.20 88.80 54802.75 88888.00 2012-05-23 06:52:50.500 144 12506.20 88.78 54802.78 88888.00 2012-05-23 06:52:50.625 144 12506.20 88.72 54802.80 88888.00 2012-05-23 06:52:50.750 144 12506.10 88.65 54802.80 88888.00 2012-05-23 06:52:50.875 144 12506.12 88.62 54802.85 88888.00 2012-05-23 06:52:51.000 144 12506.15 88.60 54802.90 88888.00 2012-05-23 06:52:51.125 144 12506.12 88.58 54802.95 88888.00 2012-05-23 06:52:51.250 144 12506.05 88.53 54802.97 88888.00 2012-05-23 06:52:51.375 144 12506.08 88.53 54803.03 88888.00 2012-05-23 06:52:51.500 144 12506.10 88.45 54803.03 88888.00 2012-05-23 06:52:51.625 144 12506.10 88.38 54803.05 88888.00 2012-05-23 06:52:51.750 144 12506.08 88.35 54803.07 88888.00 2012-05-23 06:52:51.875 144 12506.02 88.30 54803.15 88888.00 2012-05-23 06:52:52.000 144 12505.95 88.22 54803.12 88888.00 2012-05-23 06:52:52.125 144 12505.95 88.20 54803.15 88888.00 2012-05-23 06:52:52.250 144 12506.00 88.15 54803.20 88888.00 2012-05-23 06:52:52.375 144 12506.10 88.12 54803.22 88888.00 2012-05-23 06:52:52.500 144 12506.10 88.08 54803.25 88888.00 2012-05-23 06:52:52.625 144 12506.05 88.08 54803.25 88888.00 2012-05-23 06:52:52.750 144 12506.08 88.05 54803.30 88888.00 2012-05-23 06:52:52.875 144 12506.12 88.00 54803.32 88888.00 2012-05-23 06:52:53.000 144 12506.12 87.95 54803.38 88888.00 2012-05-23 06:52:53.125 144 12506.08 87.92 54803.40 88888.00 2012-05-23 06:52:53.250 144 12506.02 87.88 54803.43 88888.00 2012-05-23 06:52:53.375 144 12506.00 87.88 54803.45 88888.00 2012-05-23 06:52:53.500 144 12506.00 87.80 54803.47 88888.00 2012-05-23 06:52:53.625 144 12506.02 87.72 54803.53 88888.00 2012-05-23 06:52:53.750 144 12505.92 87.67 54803.53 88888.00 2012-05-23 06:52:53.875 144 12505.88 87.62 54803.55 88888.00 2012-05-23 06:52:54.000 144 12505.90 87.60 54803.57 88888.00 2012-05-23 06:52:54.125 144 12505.88 87.58 54803.62 88888.00 2012-05-23 06:52:54.250 144 12505.88 87.53 54803.68 88888.00 2012-05-23 06:52:54.375 144 12505.83 87.50 54803.72 88888.00 2012-05-23 06:52:54.500 144 12505.85 87.45 54803.75 88888.00 2012-05-23 06:52:54.625 144 12505.90 87.42 54803.75 88888.00 2012-05-23 06:52:54.750 144 12505.95 87.38 54803.75 88888.00 2012-05-23 06:52:54.875 144 12505.88 87.35 54803.82 88888.00 2012-05-23 06:52:55.000 144 12505.85 87.28 54803.85 88888.00 2012-05-23 06:52:55.125 144 12505.85 87.28 54803.88 88888.00 2012-05-23 06:52:55.250 144 12505.85 87.22 54803.93 88888.00 2012-05-23 06:52:55.375 144 12505.83 87.22 54803.95 88888.00 2012-05-23 06:52:55.500 144 12505.80 87.20 54803.97 88888.00 2012-05-23 06:52:55.625 144 12505.80 87.17 54803.97 88888.00 2012-05-23 06:52:55.750 144 12505.80 87.15 54804.03 88888.00 2012-05-23 06:52:55.875 144 12505.80 87.12 54804.07 88888.00 2012-05-23 06:52:56.000 144 12505.77 87.08 54804.10 88888.00 2012-05-23 06:52:56.125 144 12505.75 87.00 54804.12 88888.00 2012-05-23 06:52:56.250 144 12505.75 87.03 54804.15 88888.00 2012-05-23 06:52:56.375 144 12505.80 86.97 54804.20 88888.00 2012-05-23 06:52:56.500 144 12505.83 86.92 54804.22 88888.00 2012-05-23 06:52:56.625 144 12505.85 86.92 54804.28 88888.00 2012-05-23 06:52:56.750 144 12505.77 86.90 54804.30 88888.00 2012-05-23 06:52:56.875 144 12505.70 86.83 54804.30 88888.00 2012-05-23 06:52:57.000 144 12505.73 86.80 54804.35 88888.00 2012-05-23 06:52:57.125 144 12505.73 86.80 54804.38 88888.00 2012-05-23 06:52:57.250 144 12505.75 86.78 54804.40 88888.00 2012-05-23 06:52:57.375 144 12505.77 86.72 54804.43 88888.00 2012-05-23 06:52:57.500 144 12505.77 86.67 54804.43 88888.00 2012-05-23 06:52:57.625 144 12505.80 86.67 54804.47 88888.00 2012-05-23 06:52:57.750 144 12505.80 86.60 54804.47 88888.00 2012-05-23 06:52:57.875 144 12505.75 86.58 54804.47 88888.00 2012-05-23 06:52:58.000 144 12505.73 86.55 54804.47 88888.00 2012-05-23 06:52:58.125 144 12505.75 86.53 54804.47 88888.00 2012-05-23 06:52:58.250 144 12505.75 86.53 54804.53 88888.00 2012-05-23 06:52:58.375 144 12505.80 86.47 54804.53 88888.00 2012-05-23 06:52:58.500 144 12505.77 86.45 54804.60 88888.00 2012-05-23 06:52:58.625 144 12505.77 86.42 54804.62 88888.00 2012-05-23 06:52:58.750 144 12505.83 86.42 54804.68 88888.00 2012-05-23 06:52:58.875 144 12505.80 86.38 54804.68 88888.00 2012-05-23 06:52:59.000 144 12505.80 86.33 54804.70 88888.00 2012-05-23 06:52:59.125 144 12505.83 86.33 54804.75 88888.00 2012-05-23 06:52:59.250 144 12505.83 86.30 54804.78 88888.00 2012-05-23 06:52:59.375 144 12505.83 86.28 54804.80 88888.00 2012-05-23 06:52:59.500 144 12505.77 86.25 54804.82 88888.00 2012-05-23 06:52:59.625 144 12505.80 86.22 54804.85 88888.00 2012-05-23 06:52:59.750 144 12505.75 86.17 54804.82 88888.00 2012-05-23 06:52:59.875 144 12505.73 86.12 54804.85 88888.00 2012-05-23 06:53:00.000 144 12505.83 86.12 54804.90 88888.00 2012-05-23 06:53:00.125 144 12505.92 86.12 54804.95 88888.00 2012-05-23 06:53:00.250 144 12505.92 86.05 54804.95 88888.00 2012-05-23 06:53:00.375 144 12505.98 86.03 54804.97 88888.00 2012-05-23 06:53:00.500 144 12505.95 85.97 54804.97 88888.00 2012-05-23 06:53:00.625 144 12505.90 85.97 54805.05 88888.00 2012-05-23 06:53:00.750 144 12505.80 85.95 54805.07 88888.00 2012-05-23 06:53:00.875 144 12505.75 85.90 54805.07 88888.00 2012-05-23 06:53:01.000 144 12505.80 85.85 54805.10 88888.00 2012-05-23 06:53:01.125 144 12505.83 85.83 54805.12 88888.00 2012-05-23 06:53:01.250 144 12505.77 85.78 54805.18 88888.00 2012-05-23 06:53:01.375 144 12505.73 85.78 54805.20 88888.00 2012-05-23 06:53:01.500 144 12505.73 85.75 54805.22 88888.00 2012-05-23 06:53:01.625 144 12505.75 85.72 54805.22 88888.00 2012-05-23 06:53:01.750 144 12505.77 85.67 54805.25 88888.00 2012-05-23 06:53:01.875 144 12505.75 85.62 54805.28 88888.00 2012-05-23 06:53:02.000 144 12505.70 85.62 54805.30 88888.00 2012-05-23 06:53:02.125 144 12505.65 85.55 54805.35 88888.00 2012-05-23 06:53:02.250 144 12505.67 85.55 54805.40 88888.00 2012-05-23 06:53:02.375 144 12505.67 85.55 54805.43 88888.00 2012-05-23 06:53:02.500 144 12505.62 85.53 54805.47 88888.00 2012-05-23 06:53:02.625 144 12505.62 85.47 54805.47 88888.00 2012-05-23 06:53:02.750 144 12505.62 85.45 54805.50 88888.00 2012-05-23 06:53:02.875 144 12505.67 85.40 54805.53 88888.00 2012-05-23 06:53:03.000 144 12505.70 85.33 54805.55 88888.00 2012-05-23 06:53:03.125 144 12505.67 85.30 54805.57 88888.00 2012-05-23 06:53:03.250 144 12505.62 85.25 54805.60 88888.00 2012-05-23 06:53:03.375 144 12505.65 85.25 54805.62 88888.00 2012-05-23 06:53:03.500 144 12505.65 85.22 54805.65 88888.00 2012-05-23 06:53:03.625 144 12505.62 85.17 54805.68 88888.00 2012-05-23 06:53:03.750 144 12505.62 85.15 54805.70 88888.00 2012-05-23 06:53:03.875 144 12505.62 85.12 54805.70 88888.00 2012-05-23 06:53:04.000 144 12505.62 85.08 54805.70 88888.00 2012-05-23 06:53:04.125 144 12505.60 85.03 54805.75 88888.00 2012-05-23 06:53:04.250 144 12505.60 85.00 54805.80 88888.00 2012-05-23 06:53:04.375 144 12505.62 85.00 54805.80 88888.00 2012-05-23 06:53:04.500 144 12505.70 84.97 54805.82 88888.00 2012-05-23 06:53:04.625 144 12505.75 84.92 54805.85 88888.00 2012-05-23 06:53:04.750 144 12505.77 84.88 54805.85 88888.00 2012-05-23 06:53:04.875 144 12505.77 84.83 54805.88 88888.00 2012-05-23 06:53:05.000 144 12505.75 84.83 54805.90 88888.00 2012-05-23 06:53:05.125 144 12505.75 84.80 54805.95 88888.00 2012-05-23 06:53:05.250 144 12505.77 84.75 54805.95 88888.00 2012-05-23 06:53:05.375 144 12505.83 84.75 54806.00 88888.00 2012-05-23 06:53:05.500 144 12505.80 84.70 54806.00 88888.00 2012-05-23 06:53:05.625 144 12505.80 84.65 54806.03 88888.00 2012-05-23 06:53:05.750 144 12505.83 84.65 54806.07 88888.00 2012-05-23 06:53:05.875 144 12505.90 84.62 54806.10 88888.00 2012-05-23 06:53:06.000 144 12505.92 84.58 54806.10 88888.00 2012-05-23 06:53:06.125 144 12505.95 84.53 54806.12 88888.00 2012-05-23 06:53:06.250 144 12505.98 84.47 54806.15 88888.00 2012-05-23 06:53:06.375 144 12506.00 84.45 54806.20 88888.00 2012-05-23 06:53:06.500 144 12506.00 84.42 54806.20 88888.00 2012-05-23 06:53:06.625 144 12506.08 84.35 54806.22 88888.00 2012-05-23 06:53:06.750 144 12506.10 84.33 54806.22 88888.00 2012-05-23 06:53:06.875 144 12506.10 84.33 54806.25 88888.00 2012-05-23 06:53:07.000 144 12506.08 84.30 54806.30 88888.00 2012-05-23 06:53:07.125 144 12506.15 84.25 54806.32 88888.00 2012-05-23 06:53:07.250 144 12506.17 84.22 54806.35 88888.00 2012-05-23 06:53:07.375 144 12506.20 84.22 54806.38 88888.00 2012-05-23 06:53:07.500 144 12506.15 84.20 54806.38 88888.00 2012-05-23 06:53:07.625 144 12506.12 84.15 54806.40 88888.00 2012-05-23 06:53:07.750 144 12506.15 84.15 54806.43 88888.00 2012-05-23 06:53:07.875 144 12506.23 84.12 54806.45 88888.00 2012-05-23 06:53:08.000 144 12506.27 84.10 54806.50 88888.00 2012-05-23 06:53:08.125 144 12506.27 84.08 54806.53 88888.00 2012-05-23 06:53:08.250 144 12506.23 84.05 54806.53 88888.00 2012-05-23 06:53:08.375 144 12506.30 84.03 54806.55 88888.00 2012-05-23 06:53:08.500 144 12506.38 84.00 54806.57 88888.00 2012-05-23 06:53:08.625 144 12506.42 83.97 54806.60 88888.00 2012-05-23 06:53:08.750 144 12506.48 83.97 54806.62 88888.00 2012-05-23 06:53:08.875 144 12506.52 83.92 54806.65 88888.00 2012-05-23 06:53:09.000 144 12506.50 83.92 54806.65 88888.00 2012-05-23 06:53:09.125 144 12506.42 83.90 54806.70 88888.00 2012-05-23 06:53:09.250 144 12506.40 83.83 54806.70 88888.00 2012-05-23 06:53:09.375 144 12506.50 83.83 54806.72 88888.00 2012-05-23 06:53:09.500 144 12506.60 83.83 54806.75 88888.00 2012-05-23 06:53:09.625 144 12506.62 83.83 54806.80 88888.00 2012-05-23 06:53:09.750 144 12506.58 83.80 54806.82 88888.00 2012-05-23 06:53:09.875 144 12506.58 83.75 54806.85 88888.00 2012-05-23 06:53:10.000 144 12506.58 83.75 54806.88 88888.00 2012-05-23 06:53:10.125 144 12506.58 83.78 54806.90 88888.00 2012-05-23 06:53:10.250 144 12506.62 83.72 54806.93 88888.00 2012-05-23 06:53:10.375 144 12506.67 83.67 54806.93 88888.00 2012-05-23 06:53:10.500 144 12506.70 83.62 54806.93 88888.00 2012-05-23 06:53:10.625 144 12506.73 83.60 54806.97 88888.00 2012-05-23 06:53:10.750 144 12506.70 83.62 54807.00 88888.00 2012-05-23 06:53:10.875 144 12506.70 83.60 54807.00 88888.00 2012-05-23 06:53:11.000 144 12506.73 83.55 54807.03 88888.00 2012-05-23 06:53:11.125 144 12506.77 83.55 54807.07 88888.00 2012-05-23 06:53:11.250 144 12506.83 83.53 54807.07 88888.00 2012-05-23 06:53:11.375 144 12506.83 83.50 54807.05 88888.00 2012-05-23 06:53:11.500 144 12506.85 83.47 54807.10 88888.00 2012-05-23 06:53:11.625 144 12506.88 83.47 54807.12 88888.00 2012-05-23 06:53:11.750 144 12506.88 83.47 54807.12 88888.00 2012-05-23 06:53:11.875 144 12506.88 83.42 54807.15 88888.00 2012-05-23 06:53:12.000 144 12506.90 83.38 54807.15 88888.00 2012-05-23 06:53:12.125 144 12507.00 83.35 54807.22 88888.00 2012-05-23 06:53:12.250 144 12506.98 83.30 54807.22 88888.00 2012-05-23 06:53:12.375 144 12506.98 83.28 54807.22 88888.00 2012-05-23 06:53:12.500 144 12507.02 83.30 54807.25 88888.00 2012-05-23 06:53:12.625 144 12507.12 83.28 54807.25 88888.00 2012-05-23 06:53:12.750 144 12507.12 83.30 54807.32 88888.00 2012-05-23 06:53:12.875 144 12507.12 83.28 54807.35 88888.00 2012-05-23 06:53:13.000 144 12507.10 83.22 54807.32 88888.00 2012-05-23 06:53:13.125 144 12507.05 83.20 54807.38 88888.00 2012-05-23 06:53:13.250 144 12507.05 83.15 54807.40 88888.00 2012-05-23 06:53:13.375 144 12507.15 83.17 54807.47 88888.00 2012-05-23 06:53:13.500 144 12507.20 83.12 54807.47 88888.00 2012-05-23 06:53:13.625 144 12507.15 83.08 54807.47 88888.00 2012-05-23 06:53:13.750 144 12507.12 83.03 54807.55 88888.00 2012-05-23 06:53:13.875 144 12507.38 83.17 54807.57 88888.00 2012-05-23 06:53:14.000 144 12507.40 83.15 54807.57 88888.00 2012-05-23 06:53:14.125 144 12507.40 83.12 54807.62 88888.00 2012-05-23 06:53:14.250 144 12507.42 83.12 54807.65 88888.00 2012-05-23 06:53:14.375 144 12507.48 83.12 54807.70 88888.00 2012-05-23 06:53:14.500 144 12507.42 83.03 54807.68 88888.00 2012-05-23 06:53:14.625 144 12507.45 82.97 54807.72 88888.00 2012-05-23 06:53:14.750 144 12507.50 82.95 54807.75 88888.00 2012-05-23 06:53:14.875 144 12507.27 82.78 54807.80 88888.00 2012-05-23 06:53:15.000 144 12507.27 82.70 54807.80 88888.00 2012-05-23 06:53:15.125 144 12507.35 82.67 54807.88 88888.00 2012-05-23 06:53:15.250 144 12507.38 82.65 54807.90 88888.00 2012-05-23 06:53:15.375 144 12507.33 82.62 54807.90 88888.00 2012-05-23 06:53:15.500 144 12507.30 82.58 54807.93 88888.00 2012-05-23 06:53:15.625 144 12507.35 82.53 54807.95 88888.00 2012-05-23 06:53:15.750 144 12507.38 82.50 54807.97 88888.00 2012-05-23 06:53:15.875 144 12507.42 82.47 54807.97 88888.00 2012-05-23 06:53:16.000 144 12507.50 82.45 54807.97 88888.00 2012-05-23 06:53:16.125 144 12507.52 82.42 54808.00 88888.00 2012-05-23 06:53:16.250 144 12507.55 82.30 54808.03 88888.00 2012-05-23 06:53:16.375 144 12507.62 82.30 54808.05 88888.00 2012-05-23 06:53:16.500 144 12507.67 82.28 54808.07 88888.00 2012-05-23 06:53:16.625 144 12507.73 82.25 54808.12 88888.00 2012-05-23 06:53:16.750 144 12507.83 82.20 54808.15 88888.00 2012-05-23 06:53:16.875 144 12507.88 82.17 54808.18 88888.00 2012-05-23 06:53:17.000 144 12507.95 82.12 54808.18 88888.00 2012-05-23 06:53:17.125 144 12507.95 82.08 54808.18 88888.00 2012-05-23 06:53:17.250 144 12508.02 82.03 54808.20 88888.00 2012-05-23 06:53:17.375 144 12508.15 81.97 54808.22 88888.00 2012-05-23 06:53:17.500 144 12508.25 81.92 54808.25 88888.00 2012-05-23 06:53:17.625 144 12508.25 81.85 54808.28 88888.00 2012-05-23 06:53:17.750 144 12508.27 81.83 54808.30 88888.00 2012-05-23 06:53:17.875 144 12508.30 81.80 54808.35 88888.00 2012-05-23 06:53:18.000 144 12508.30 81.78 54808.35 88888.00 2012-05-23 06:53:18.125 144 12508.30 81.72 54808.40 88888.00 2012-05-23 06:53:18.250 144 12508.35 81.62 54808.43 88888.00 2012-05-23 06:53:18.375 144 12508.40 81.58 54808.47 88888.00 2012-05-23 06:53:18.500 144 12508.40 81.53 54808.50 88888.00 2012-05-23 06:53:18.625 144 12508.48 81.50 54808.53 88888.00 2012-05-23 06:53:18.750 144 12508.55 81.50 54808.55 88888.00 2012-05-23 06:53:18.875 144 12508.60 81.45 54808.57 88888.00 2012-05-23 06:53:19.000 144 12508.58 81.38 54808.60 88888.00 2012-05-23 06:53:19.125 144 12508.58 81.35 54808.65 88888.00 2012-05-23 06:53:19.250 144 12508.62 81.30 54808.68 88888.00 2012-05-23 06:53:19.375 144 12508.77 81.28 54808.68 88888.00 2012-05-23 06:53:19.500 144 12508.77 81.22 54808.72 88888.00 2012-05-23 06:53:19.625 144 12508.77 81.17 54808.75 88888.00 2012-05-23 06:53:19.750 144 12508.83 81.12 54808.75 88888.00 2012-05-23 06:53:19.875 144 12508.80 81.12 54808.80 88888.00 2012-05-23 06:53:20.000 144 12508.80 81.08 54808.85 88888.00 2012-05-23 06:53:20.125 144 12508.88 81.05 54808.90 88888.00 2012-05-23 06:53:20.250 144 12508.92 81.03 54808.95 88888.00 2012-05-23 06:53:20.375 144 12508.98 81.00 54808.97 88888.00 2012-05-23 06:53:20.500 144 12508.98 80.97 54808.97 88888.00 2012-05-23 06:53:20.625 144 12509.00 80.95 54809.03 88888.00 2012-05-23 06:53:20.750 144 12509.05 80.92 54809.03 88888.00 2012-05-23 06:53:20.875 144 12509.08 80.85 54809.03 88888.00 2012-05-23 06:53:21.000 144 12509.10 80.80 54809.05 88888.00 2012-05-23 06:53:21.125 144 12509.17 80.80 54809.12 88888.00 2012-05-23 06:53:21.250 144 12509.20 80.78 54809.12 88888.00 2012-05-23 06:53:21.375 144 12509.25 80.72 54809.15 88888.00 2012-05-23 06:53:21.500 144 12509.25 80.72 54809.15 88888.00 2012-05-23 06:53:21.625 144 12509.33 80.67 54809.20 88888.00 2012-05-23 06:53:21.750 144 12509.40 80.60 54809.22 88888.00 2012-05-23 06:53:21.875 144 12509.38 80.60 54809.25 88888.00 2012-05-23 06:53:22.000 144 12509.35 80.58 54809.28 88888.00 2012-05-23 06:53:22.125 144 12509.38 80.53 54809.30 88888.00 2012-05-23 06:53:22.250 144 12509.38 80.47 54809.32 88888.00 2012-05-23 06:53:22.375 144 12509.50 80.47 54809.38 88888.00 2012-05-23 06:53:22.500 144 12509.58 80.42 54809.38 88888.00 2012-05-23 06:53:22.625 144 12509.60 80.35 54809.40 88888.00 2012-05-23 06:53:22.750 144 12509.60 80.30 54809.45 88888.00 2012-05-23 06:53:22.875 144 12509.60 80.28 54809.47 88888.00 2012-05-23 06:53:23.000 144 12509.60 80.25 54809.47 88888.00 2012-05-23 06:53:23.125 144 12509.62 80.25 54809.53 88888.00 2012-05-23 06:53:23.250 144 12509.67 80.20 54809.55 88888.00 2012-05-23 06:53:23.375 144 12509.73 80.20 54809.57 88888.00 2012-05-23 06:53:23.500 144 12509.73 80.15 54809.62 88888.00 2012-05-23 06:53:23.625 144 12509.77 80.15 54809.62 88888.00 2012-05-23 06:53:23.750 144 12509.83 80.15 54809.65 88888.00 2012-05-23 06:53:23.875 144 12509.88 80.12 54809.68 88888.00 2012-05-23 06:53:24.000 144 12509.90 80.08 54809.65 88888.00 2012-05-23 06:53:24.125 144 12509.92 80.10 54809.70 88888.00 2012-05-23 06:53:24.250 144 12510.02 80.08 54809.72 88888.00 2012-05-23 06:53:24.375 144 12510.12 80.05 54809.75 88888.00 2012-05-23 06:53:24.500 144 12510.10 80.05 54809.78 88888.00 2012-05-23 06:53:24.625 144 12510.08 80.03 54809.80 88888.00 2012-05-23 06:53:24.750 144 12510.05 80.03 54809.82 88888.00 2012-05-23 06:53:24.875 144 12510.05 80.03 54809.90 88888.00 2012-05-23 06:53:25.000 144 12510.08 79.97 54809.93 88888.00 2012-05-23 06:53:25.125 144 12510.10 79.97 54809.93 88888.00 2012-05-23 06:53:25.250 144 12510.12 79.95 54809.97 88888.00 2012-05-23 06:53:25.375 144 12510.20 80.00 54809.97 88888.00 2012-05-23 06:53:25.500 144 12510.27 80.00 54810.00 88888.00 2012-05-23 06:53:25.625 144 12510.35 79.97 54810.03 88888.00 2012-05-23 06:53:25.750 144 12510.42 79.95 54810.05 88888.00 2012-05-23 06:53:25.875 144 12510.45 79.97 54810.07 88888.00 2012-05-23 06:53:26.000 144 12510.50 79.97 54810.10 88888.00 2012-05-23 06:53:26.125 144 12510.50 79.95 54810.12 88888.00 2012-05-23 06:53:26.250 144 12510.48 79.90 54810.18 88888.00 2012-05-23 06:53:26.375 144 12510.55 79.90 54810.22 88888.00 2012-05-23 06:53:26.500 144 12510.58 79.92 54810.22 88888.00 2012-05-23 06:53:26.625 144 12510.58 79.90 54810.25 88888.00 2012-05-23 06:53:26.750 144 12510.60 79.85 54810.28 88888.00 2012-05-23 06:53:26.875 144 12510.67 79.85 54810.32 88888.00 2012-05-23 06:53:27.000 144 12510.73 79.83 54810.35 88888.00 2012-05-23 06:53:27.125 144 12510.77 79.83 54810.40 88888.00 2012-05-23 06:53:27.250 144 12510.77 79.80 54810.43 88888.00 2012-05-23 06:53:27.375 144 12510.77 79.80 54810.47 88888.00 2012-05-23 06:53:27.500 144 12510.75 79.78 54810.47 88888.00 2012-05-23 06:53:27.625 144 12510.80 79.75 54810.50 88888.00 2012-05-23 06:53:27.750 144 12510.90 79.70 54810.55 88888.00 2012-05-23 06:53:27.875 144 12510.95 79.70 54810.57 88888.00 2012-05-23 06:53:28.000 144 12511.00 79.70 54810.57 88888.00 2012-05-23 06:53:28.125 144 12511.02 79.65 54810.60 88888.00 2012-05-23 06:53:28.250 144 12511.02 79.65 54810.60 88888.00 2012-05-23 06:53:28.375 144 12511.17 79.65 54810.62 88888.00 2012-05-23 06:53:28.500 144 12511.17 79.62 54810.65 88888.00 2012-05-23 06:53:28.625 144 12511.17 79.62 54810.68 88888.00 2012-05-23 06:53:28.750 144 12511.17 79.62 54810.70 88888.00 2012-05-23 06:53:28.875 144 12511.25 79.62 54810.70 88888.00 2012-05-23 06:53:29.000 144 12511.30 79.62 54810.70 88888.00 2012-05-23 06:53:29.125 144 12511.35 79.58 54810.72 88888.00 2012-05-23 06:53:29.250 144 12511.38 79.55 54810.78 88888.00 2012-05-23 06:53:29.375 144 12511.40 79.55 54810.82 88888.00 2012-05-23 06:53:29.500 144 12511.45 79.55 54810.90 88888.00 2012-05-23 06:53:29.625 144 12511.52 79.55 54810.93 88888.00 2012-05-23 06:53:29.750 144 12511.58 79.58 54810.90 88888.00 2012-05-23 06:53:29.875 144 12511.60 79.55 54810.93 88888.00 2012-05-23 06:53:30.000 144 12511.62 79.55 54810.95 88888.00 2012-05-23 06:53:30.125 144 12511.70 79.55 54811.00 88888.00 2012-05-23 06:53:30.250 144 12511.73 79.53 54811.07 88888.00 2012-05-23 06:53:30.375 144 12511.77 79.55 54811.07 88888.00 2012-05-23 06:53:30.500 144 12511.80 79.53 54811.07 88888.00 2012-05-23 06:53:30.625 144 12511.83 79.53 54811.12 88888.00 2012-05-23 06:53:30.750 144 12511.88 79.50 54811.12 88888.00 2012-05-23 06:53:30.875 144 12511.88 79.53 54811.18 88888.00 2012-05-23 06:53:31.000 144 12511.92 79.53 54811.18 88888.00 2012-05-23 06:53:31.125 144 12512.02 79.55 54811.20 88888.00 2012-05-23 06:53:31.250 144 12512.12 79.50 54811.20 88888.00 2012-05-23 06:53:31.375 144 12512.20 79.55 54811.25 88888.00 2012-05-23 06:53:31.500 144 12512.25 79.62 54811.28 88888.00 2012-05-23 06:53:31.625 144 12512.33 79.60 54811.32 88888.00 2012-05-23 06:53:31.750 144 12512.30 79.55 54811.30 88888.00 2012-05-23 06:53:31.875 144 12512.35 79.60 54811.32 88888.00 2012-05-23 06:53:32.000 144 12512.45 79.62 54811.38 88888.00 2012-05-23 06:53:32.125 144 12512.52 79.65 54811.43 88888.00 2012-05-23 06:53:32.250 144 12512.60 79.65 54811.53 88888.00 2012-05-23 06:53:32.375 144 12512.75 79.70 54811.53 88888.00 2012-05-23 06:53:32.500 144 12512.77 79.72 54811.55 88888.00 2012-05-23 06:53:32.625 144 12512.83 79.75 54811.55 88888.00 2012-05-23 06:53:32.750 144 12512.95 79.72 54811.57 88888.00 2012-05-23 06:53:32.875 144 12513.02 79.72 54811.60 88888.00 2012-05-23 06:53:33.000 144 12513.10 79.78 54811.62 88888.00 2012-05-23 06:53:33.125 144 12513.20 79.80 54811.68 88888.00 2012-05-23 06:53:33.250 144 12513.30 79.83 54811.72 88888.00 2012-05-23 06:53:33.375 144 12513.35 79.85 54811.72 88888.00 2012-05-23 06:53:33.500 144 12513.40 79.83 54811.75 88888.00 2012-05-23 06:53:33.625 144 12513.45 79.83 54811.78 88888.00 2012-05-23 06:53:33.750 144 12513.55 79.88 54811.80 88888.00 2012-05-23 06:53:33.875 144 12513.62 79.85 54811.85 88888.00 2012-05-23 06:53:34.000 144 12513.73 79.85 54811.85 88888.00 2012-05-23 06:53:34.125 144 12513.77 79.85 54811.88 88888.00 2012-05-23 06:53:34.250 144 12513.88 79.88 54811.90 88888.00 2012-05-23 06:53:34.375 144 12514.02 79.90 54811.93 88888.00 2012-05-23 06:53:34.500 144 12514.12 79.90 54811.93 88888.00 2012-05-23 06:53:34.625 144 12514.25 79.92 54811.95 88888.00 2012-05-23 06:53:34.750 144 12514.35 79.95 54811.97 88888.00 2012-05-23 06:53:34.875 144 12514.40 79.95 54812.00 88888.00 2012-05-23 06:53:35.000 144 12514.48 79.92 54811.97 88888.00 2012-05-23 06:53:35.125 144 12514.52 79.95 54812.03 88888.00 2012-05-23 06:53:35.250 144 12514.65 79.95 54812.05 88888.00 2012-05-23 06:53:35.375 144 12514.80 79.97 54812.05 88888.00 2012-05-23 06:53:35.500 144 12514.92 79.97 54812.07 88888.00 2012-05-23 06:53:35.625 144 12514.92 79.95 54812.12 88888.00 2012-05-23 06:53:35.750 144 12515.02 79.95 54812.15 88888.00 2012-05-23 06:53:35.875 144 12515.12 79.97 54812.18 88888.00 2012-05-23 06:53:36.000 144 12515.25 80.00 54812.22 88888.00 2012-05-23 06:53:36.125 144 12515.38 80.00 54812.25 88888.00 2012-05-23 06:53:36.250 144 12515.42 80.00 54812.30 88888.00 2012-05-23 06:53:36.375 144 12515.50 80.05 54812.32 88888.00 2012-05-23 06:53:36.500 144 12515.58 80.05 54812.32 88888.00 2012-05-23 06:53:36.625 144 12515.73 80.05 54812.38 88888.00 2012-05-23 06:53:36.750 144 12515.88 80.05 54812.43 88888.00 2012-05-23 06:53:36.875 144 12515.98 80.05 54812.43 88888.00 2012-05-23 06:53:37.000 144 12516.02 80.03 54812.45 88888.00 2012-05-23 06:53:37.125 144 12516.10 80.03 54812.45 88888.00 2012-05-23 06:53:37.250 144 12516.12 80.05 54812.50 88888.00 2012-05-23 06:53:37.375 144 12516.23 80.05 54812.53 88888.00 2012-05-23 06:53:37.500 144 12516.38 80.05 54812.57 88888.00 2012-05-23 06:53:37.625 144 12516.55 80.05 54812.65 88888.00 2012-05-23 06:53:37.750 144 12516.62 80.08 54812.65 88888.00 2012-05-23 06:53:37.875 144 12516.65 80.12 54812.70 88888.00 2012-05-23 06:53:38.000 144 12516.75 80.15 54812.72 88888.00 2012-05-23 06:53:38.125 144 12516.83 80.12 54812.78 88888.00 2012-05-23 06:53:38.250 144 12516.88 80.12 54812.78 88888.00 2012-05-23 06:53:38.375 144 12517.00 80.12 54812.80 88888.00 2012-05-23 06:53:38.500 144 12517.12 80.15 54812.82 88888.00 2012-05-23 06:53:38.625 144 12517.20 80.17 54812.85 88888.00 2012-05-23 06:53:38.750 144 12517.25 80.20 54812.88 88888.00 2012-05-23 06:53:38.875 144 12517.33 80.25 54812.90 88888.00 2012-05-23 06:53:39.000 144 12517.45 80.30 54812.95 88888.00 2012-05-23 06:53:39.125 144 12517.52 80.33 54813.03 88888.00 2012-05-23 06:53:39.250 144 12517.58 80.33 54813.03 88888.00 2012-05-23 06:53:39.375 144 12517.65 80.33 54813.03 88888.00 2012-05-23 06:53:39.500 144 12517.75 80.40 54813.05 88888.00 2012-05-23 06:53:39.625 144 12517.83 80.40 54813.12 88888.00 2012-05-23 06:53:39.750 144 12517.95 80.42 54813.12 88888.00 2012-05-23 06:53:39.875 144 12518.10 80.47 54813.12 88888.00 2012-05-23 06:53:40.000 144 12518.20 80.55 54813.15 88888.00 2012-05-23 06:53:40.125 144 12518.25 80.60 54813.18 88888.00 2012-05-23 06:53:40.250 144 12518.33 80.62 54813.25 88888.00 2012-05-23 06:53:40.375 144 12518.40 80.65 54813.25 88888.00 2012-05-23 06:53:40.500 144 12518.45 80.62 54813.28 88888.00 2012-05-23 06:53:40.625 144 12518.60 80.70 54813.30 88888.00 2012-05-23 06:53:40.750 144 12518.73 80.75 54813.35 88888.00 2012-05-23 06:53:40.875 144 12518.85 80.78 54813.35 88888.00 2012-05-23 06:53:41.000 144 12518.95 80.80 54813.38 88888.00 2012-05-23 06:53:41.125 144 12519.02 80.88 54813.43 88888.00 2012-05-23 06:53:41.250 144 12519.05 80.85 54813.45 88888.00 2012-05-23 06:53:41.375 144 12519.17 80.88 54813.47 88888.00 2012-05-23 06:53:41.500 144 12519.25 80.95 54813.47 88888.00 2012-05-23 06:53:41.625 144 12519.33 80.95 54813.53 88888.00 2012-05-23 06:53:41.750 144 12519.42 81.00 54813.55 88888.00 2012-05-23 06:53:41.875 144 12519.52 81.08 54813.60 88888.00 2012-05-23 06:53:42.000 144 12519.62 81.10 54813.60 88888.00 2012-05-23 06:53:42.125 144 12519.73 81.17 54813.65 88888.00 2012-05-23 06:53:42.250 144 12519.77 81.17 54813.70 88888.00 2012-05-23 06:53:42.375 144 12519.90 81.22 54813.75 88888.00 2012-05-23 06:53:42.500 144 12520.00 81.25 54813.78 88888.00 2012-05-23 06:53:42.625 144 12520.08 81.33 54813.82 88888.00 2012-05-23 06:53:42.750 144 12520.12 81.38 54813.82 88888.00 2012-05-23 06:53:42.875 144 12520.20 81.40 54813.85 88888.00 2012-05-23 06:53:43.000 144 12520.33 81.42 54813.85 88888.00 2012-05-23 06:53:43.125 144 12520.45 81.45 54813.88 88888.00 2012-05-23 06:53:43.250 144 12520.50 81.50 54813.95 88888.00 2012-05-23 06:53:43.375 144 12520.62 81.58 54814.03 88888.00 2012-05-23 06:53:43.500 144 12520.73 81.62 54814.03 88888.00 2012-05-23 06:53:43.625 144 12520.83 81.62 54814.03 88888.00 2012-05-23 06:53:43.750 144 12520.90 81.67 54814.07 88888.00 2012-05-23 06:53:43.875 144 12520.95 81.72 54814.12 88888.00 2012-05-23 06:53:44.000 144 12521.02 81.80 54814.15 88888.00 2012-05-23 06:53:44.125 144 12521.12 81.85 54814.18 88888.00 2012-05-23 06:53:44.250 144 12521.20 81.85 54814.18 88888.00 2012-05-23 06:53:44.375 144 12521.33 81.92 54814.22 88888.00 2012-05-23 06:53:44.500 144 12521.35 81.97 54814.30 88888.00 2012-05-23 06:53:44.625 144 12521.42 82.03 54814.32 88888.00 2012-05-23 06:53:44.750 144 12521.50 82.08 54814.38 88888.00 2012-05-23 06:53:44.875 144 12521.60 82.12 54814.43 88888.00 2012-05-23 06:53:45.000 144 12521.67 82.20 54814.45 88888.00 2012-05-23 06:53:45.125 144 12521.75 82.22 54814.47 88888.00 2012-05-23 06:53:45.250 144 12521.77 82.22 54814.50 88888.00 2012-05-23 06:53:45.375 144 12521.88 82.30 54814.55 88888.00 2012-05-23 06:53:45.500 144 12522.00 82.38 54814.57 88888.00 2012-05-23 06:53:45.625 144 12522.05 82.38 54814.57 88888.00 2012-05-23 06:53:45.750 144 12522.20 82.40 54814.60 88888.00 2012-05-23 06:53:45.875 144 12522.27 82.42 54814.65 88888.00 2012-05-23 06:53:46.000 144 12522.33 82.45 54814.65 88888.00 2012-05-23 06:53:46.125 144 12522.33 82.55 54814.72 88888.00 2012-05-23 06:53:46.250 144 12522.40 82.60 54814.80 88888.00 2012-05-23 06:53:46.375 144 12522.55 82.65 54814.82 88888.00 2012-05-23 06:53:46.500 144 12522.67 82.67 54814.88 88888.00 2012-05-23 06:53:46.625 144 12522.77 82.70 54814.90 88888.00 2012-05-23 06:53:46.750 144 12522.83 82.72 54814.93 88888.00 2012-05-23 06:53:46.875 144 12522.90 82.78 54815.00 88888.00 2012-05-23 06:53:47.000 144 12522.98 82.83 54815.00 88888.00 2012-05-23 06:53:47.125 144 12523.05 82.85 54815.03 88888.00 2012-05-23 06:53:47.250 144 12523.20 82.88 54815.05 88888.00 2012-05-23 06:53:47.375 144 12523.20 82.92 54815.10 88888.00 2012-05-23 06:53:47.500 144 12523.25 83.00 54815.15 88888.00 2012-05-23 06:53:47.625 144 12523.33 83.03 54815.22 88888.00 2012-05-23 06:53:47.750 144 12523.45 83.05 54815.25 88888.00 2012-05-23 06:53:47.875 144 12523.52 83.10 54815.22 88888.00 2012-05-23 06:53:48.000 144 12523.62 83.12 54815.25 88888.00 2012-05-23 06:53:48.125 144 12523.70 83.15 54815.28 88888.00 2012-05-23 06:53:48.250 144 12523.73 83.15 54815.32 88888.00 2012-05-23 06:53:48.375 144 12523.88 83.25 54815.32 88888.00 2012-05-23 06:53:48.500 144 12523.95 83.30 54815.40 88888.00 2012-05-23 06:53:48.625 144 12524.00 83.35 54815.45 88888.00 2012-05-23 06:53:48.750 144 12524.05 83.35 54815.53 88888.00 2012-05-23 06:53:48.875 144 12524.20 83.40 54815.53 88888.00 2012-05-23 06:53:49.000 144 12524.27 83.45 54815.55 88888.00 2012-05-23 06:53:49.125 144 12524.27 83.50 54815.62 88888.00 2012-05-23 06:53:49.250 144 12524.33 83.50 54815.65 88888.00 2012-05-23 06:53:49.375 144 12524.42 83.55 54815.70 88888.00 2012-05-23 06:53:49.500 144 12524.50 83.58 54815.75 88888.00 2012-05-23 06:53:49.625 144 12524.62 83.60 54815.75 88888.00 2012-05-23 06:53:49.750 144 12524.70 83.62 54815.80 88888.00 2012-05-23 06:53:49.875 144 12524.77 83.60 54815.85 88888.00 2012-05-23 06:53:50.000 144 12524.80 83.62 54815.93 88888.00 2012-05-23 06:53:50.125 144 12524.80 83.67 54815.97 88888.00 2012-05-23 06:53:50.250 144 12524.83 83.70 54816.03 88888.00 2012-05-23 06:53:50.375 144 12525.00 83.72 54816.07 88888.00 2012-05-23 06:53:50.500 144 12525.05 83.75 54816.12 88888.00 2012-05-23 06:53:50.625 144 12525.08 83.75 54816.15 88888.00 2012-05-23 06:53:50.750 144 12525.17 83.75 54816.15 88888.00 2012-05-23 06:53:50.875 144 12525.20 83.78 54816.20 88888.00 2012-05-23 06:53:51.000 144 12525.17 83.75 54816.25 88888.00 2012-05-23 06:53:51.125 144 12525.23 83.78 54816.28 88888.00 2012-05-23 06:53:51.250 144 12525.27 83.80 54816.35 88888.00 2012-05-23 06:53:51.375 144 12525.38 83.83 54816.43 88888.00 2012-05-23 06:53:51.500 144 12525.42 83.85 54816.47 88888.00 2012-05-23 06:53:51.625 144 12525.42 83.85 54816.53 88888.00 2012-05-23 06:53:51.750 144 12525.48 83.88 54816.55 88888.00 2012-05-23 06:53:51.875 144 12525.48 83.88 54816.57 88888.00 2012-05-23 06:53:52.000 144 12525.55 83.92 54816.62 88888.00 2012-05-23 06:53:52.125 144 12525.60 83.95 54816.68 88888.00 2012-05-23 06:53:52.250 144 12525.60 83.92 54816.70 88888.00 2012-05-23 06:53:52.375 144 12525.65 83.95 54816.72 88888.00 2012-05-23 06:53:52.500 144 12525.70 83.95 54816.72 88888.00 2012-05-23 06:53:52.625 144 12525.73 83.97 54816.80 88888.00 2012-05-23 06:53:52.750 144 12525.77 83.97 54816.85 88888.00 2012-05-23 06:53:52.875 144 12525.83 83.97 54816.88 88888.00 2012-05-23 06:53:53.000 144 12525.88 84.00 54816.93 88888.00 2012-05-23 06:53:53.125 144 12525.88 84.03 54816.97 88888.00 2012-05-23 06:53:53.250 144 12525.95 84.03 54817.03 88888.00 2012-05-23 06:53:53.375 144 12526.02 84.05 54817.05 88888.00 2012-05-23 06:53:53.500 144 12526.05 84.08 54817.10 88888.00 2012-05-23 06:53:53.625 144 12526.08 84.10 54817.18 88888.00 2012-05-23 06:53:53.750 144 12526.08 84.08 54817.22 88888.00 2012-05-23 06:53:53.875 144 12526.10 84.05 54817.22 88888.00 2012-05-23 06:53:54.000 144 12526.17 84.05 54817.30 88888.00 2012-05-23 06:53:54.125 144 12526.20 84.08 54817.35 88888.00 2012-05-23 06:53:54.250 144 12526.12 84.05 54817.40 88888.00 2012-05-23 06:53:54.375 144 12526.15 84.08 54817.47 88888.00 2012-05-23 06:53:54.500 144 12526.15 84.10 54817.53 88888.00 2012-05-23 06:53:54.625 144 12526.23 84.10 54817.57 88888.00 2012-05-23 06:53:54.750 144 12526.30 84.10 54817.65 88888.00 2012-05-23 06:53:54.875 144 12526.30 84.10 54817.70 88888.00 2012-05-23 06:53:55.000 144 12526.33 84.12 54817.72 88888.00 2012-05-23 06:53:55.125 144 12526.35 84.12 54817.78 88888.00 2012-05-23 06:53:55.250 144 12526.38 84.15 54817.85 88888.00 2012-05-23 06:53:55.375 144 12526.40 84.15 54817.85 88888.00 2012-05-23 06:53:55.500 144 12526.38 84.12 54817.88 88888.00 2012-05-23 06:53:55.625 144 12526.38 84.12 54817.95 88888.00 2012-05-23 06:53:55.750 144 12526.38 84.17 54818.00 88888.00 2012-05-23 06:53:55.875 144 12526.45 84.17 54818.10 88888.00 2012-05-23 06:53:56.000 144 12526.42 84.15 54818.12 88888.00 2012-05-23 06:53:56.125 144 12526.40 84.12 54818.18 88888.00 2012-05-23 06:53:56.250 144 12526.40 84.12 54818.25 88888.00 2012-05-23 06:53:56.375 144 12526.50 84.15 54818.28 88888.00 2012-05-23 06:53:56.500 144 12526.50 84.12 54818.30 88888.00 2012-05-23 06:53:56.625 144 12526.50 84.12 54818.35 88888.00 2012-05-23 06:53:56.750 144 12526.52 84.15 54818.40 88888.00 2012-05-23 06:53:56.875 144 12526.48 84.15 54818.45 88888.00 2012-05-23 06:53:57.000 144 12526.55 84.15 54818.50 88888.00 2012-05-23 06:53:57.125 144 12526.55 84.15 54818.57 88888.00 2012-05-23 06:53:57.250 144 12526.52 84.10 54818.62 88888.00 2012-05-23 06:53:57.375 144 12526.60 84.12 54818.65 88888.00 2012-05-23 06:53:57.500 144 12526.62 84.12 54818.70 88888.00 2012-05-23 06:53:57.625 144 12526.62 84.12 54818.75 88888.00 2012-05-23 06:53:57.750 144 12526.62 84.10 54818.82 88888.00 2012-05-23 06:53:57.875 144 12526.62 84.10 54818.82 88888.00 2012-05-23 06:53:58.000 144 12526.65 84.10 54818.88 88888.00 2012-05-23 06:53:58.125 144 12526.60 84.10 54818.95 88888.00 2012-05-23 06:53:58.250 144 12526.55 84.03 54819.00 88888.00 2012-05-23 06:53:58.375 144 12526.55 84.05 54819.03 88888.00 2012-05-23 06:53:58.500 144 12526.58 84.03 54819.07 88888.00 2012-05-23 06:53:58.625 144 12526.58 84.03 54819.12 88888.00 2012-05-23 06:53:58.750 144 12526.52 84.03 54819.18 88888.00 2012-05-23 06:53:58.875 144 12526.58 84.03 54819.22 88888.00 2012-05-23 06:53:59.000 144 12526.65 84.03 54819.25 88888.00 2012-05-23 06:53:59.125 144 12526.65 84.03 54819.32 88888.00 2012-05-23 06:53:59.250 144 12526.70 84.00 54819.38 88888.00 2012-05-23 06:53:59.375 144 12526.75 84.00 54819.40 88888.00 2012-05-23 06:53:59.500 144 12526.70 83.97 54819.45 88888.00 2012-05-23 06:53:59.625 144 12526.70 83.97 54819.45 88888.00 2012-05-23 06:53:59.750 144 12526.70 83.97 54819.53 88888.00 2012-05-23 06:53:59.875 144 12526.67 83.97 54819.62 88888.00 2012-05-23 06:54:00.000 144 12526.70 83.95 54819.62 88888.00 2012-05-23 06:54:00.125 144 12526.70 83.95 54819.68 88888.00 2012-05-23 06:54:00.250 144 12526.73 83.92 54819.75 88888.00 2012-05-23 06:54:00.375 144 12526.77 83.95 54819.78 88888.00 2012-05-23 06:54:00.500 144 12526.75 83.92 54819.85 88888.00 2012-05-23 06:54:00.625 144 12526.75 83.92 54819.90 88888.00 2012-05-23 06:54:00.750 144 12526.77 83.92 54819.93 88888.00 2012-05-23 06:54:00.875 144 12526.77 83.95 54819.97 88888.00 2012-05-23 06:54:01.000 144 12526.80 83.95 54820.03 88888.00 2012-05-23 06:54:01.125 144 12526.88 83.95 54820.05 88888.00 2012-05-23 06:54:01.250 144 12526.85 83.92 54820.10 88888.00 2012-05-23 06:54:01.375 144 12526.85 83.92 54820.15 88888.00 2012-05-23 06:54:01.500 144 12526.80 83.92 54820.18 88888.00 2012-05-23 06:54:01.625 144 12526.85 83.95 54820.25 88888.00 2012-05-23 06:54:01.750 144 12526.90 83.95 54820.30 88888.00 2012-05-23 06:54:01.875 144 12526.85 83.95 54820.30 88888.00 2012-05-23 06:54:02.000 144 12526.83 83.97 54820.32 88888.00 2012-05-23 06:54:02.125 144 12526.85 83.95 54820.43 88888.00 2012-05-23 06:54:02.250 144 12526.83 83.92 54820.47 88888.00 2012-05-23 06:54:02.375 144 12526.80 83.97 54820.50 88888.00 2012-05-23 06:54:02.500 144 12526.83 84.00 54820.53 88888.00 2012-05-23 06:54:02.625 144 12526.90 84.00 54820.60 88888.00 2012-05-23 06:54:02.750 144 12527.00 83.97 54820.62 88888.00 2012-05-23 06:54:02.875 144 12526.98 83.97 54820.68 88888.00 2012-05-23 06:54:03.000 144 12526.98 83.95 54820.72 88888.00 2012-05-23 06:54:03.125 144 12526.92 83.97 54820.80 88888.00 2012-05-23 06:54:03.250 144 12526.90 83.95 54820.85 88888.00 2012-05-23 06:54:03.375 144 12526.98 83.97 54820.85 88888.00 2012-05-23 06:54:03.500 144 12527.00 83.95 54820.90 88888.00 2012-05-23 06:54:03.625 144 12527.02 83.92 54820.97 88888.00 2012-05-23 06:54:03.750 144 12527.05 83.92 54821.03 88888.00 2012-05-23 06:54:03.875 144 12527.02 83.90 54821.03 88888.00 2012-05-23 06:54:04.000 144 12527.10 83.90 54821.03 88888.00 2012-05-23 06:54:04.125 144 12527.15 83.90 54821.07 88888.00 2012-05-23 06:54:04.250 144 12527.12 83.88 54821.12 88888.00 2012-05-23 06:54:04.375 144 12527.15 83.85 54821.15 88888.00 2012-05-23 06:54:04.500 144 12527.12 83.83 54821.22 88888.00 2012-05-23 06:54:04.625 144 12527.12 83.85 54821.25 88888.00 2012-05-23 06:54:04.750 144 12527.15 83.85 54821.28 88888.00 2012-05-23 06:54:04.875 144 12527.17 83.83 54821.35 88888.00 2012-05-23 06:54:05.000 144 12527.25 83.80 54821.40 88888.00 2012-05-23 06:54:05.125 144 12527.27 83.78 54821.43 88888.00 2012-05-23 06:54:05.250 144 12527.25 83.75 54821.45 88888.00 2012-05-23 06:54:05.375 144 12527.33 83.78 54821.53 88888.00 2012-05-23 06:54:05.500 144 12527.33 83.78 54821.55 88888.00 2012-05-23 06:54:05.625 144 12527.30 83.78 54821.57 88888.00 2012-05-23 06:54:05.750 144 12527.35 83.70 54821.62 88888.00 2012-05-23 06:54:05.875 144 12527.33 83.67 54821.68 88888.00 2012-05-23 06:54:06.000 144 12527.38 83.65 54821.68 88888.00 2012-05-23 06:54:06.125 144 12527.42 83.65 54821.72 88888.00 2012-05-23 06:54:06.250 144 12527.45 83.65 54821.78 88888.00 2012-05-23 06:54:06.375 144 12527.48 83.62 54821.78 88888.00 2012-05-23 06:54:06.500 144 12527.45 83.60 54821.85 88888.00 2012-05-23 06:54:06.625 144 12527.48 83.55 54821.93 88888.00 2012-05-23 06:54:06.750 144 12527.50 83.55 54821.95 88888.00 2012-05-23 06:54:06.875 144 12527.55 83.50 54822.00 88888.00 2012-05-23 06:54:07.000 144 12527.60 83.53 54822.07 88888.00 2012-05-23 06:54:07.125 144 12527.62 83.47 54822.12 88888.00 2012-05-23 06:54:07.250 144 12527.60 83.42 54822.15 88888.00 2012-05-23 06:54:07.375 144 12527.67 83.40 54822.18 88888.00 2012-05-23 06:54:07.500 144 12527.60 83.38 54822.25 88888.00 2012-05-23 06:54:07.625 144 12527.62 83.33 54822.30 88888.00 2012-05-23 06:54:07.750 144 12527.75 83.30 54822.35 88888.00 2012-05-23 06:54:07.875 144 12527.75 83.28 54822.40 88888.00 2012-05-23 06:54:08.000 144 12527.80 83.25 54822.43 88888.00 2012-05-23 06:54:08.125 144 12527.88 83.20 54822.47 88888.00 2012-05-23 06:54:08.250 144 12527.92 83.15 54822.53 88888.00 2012-05-23 06:54:08.375 144 12527.98 83.12 54822.55 88888.00 2012-05-23 06:54:08.500 144 12527.98 83.05 54822.60 88888.00 2012-05-23 06:54:08.625 144 12527.98 83.03 54822.68 88888.00 2012-05-23 06:54:08.750 144 12528.00 83.00 54822.72 88888.00 2012-05-23 06:54:08.875 144 12528.08 82.92 54822.78 88888.00 2012-05-23 06:54:09.000 144 12528.08 82.90 54822.80 88888.00 2012-05-23 06:54:09.125 144 12528.05 82.88 54822.85 88888.00 2012-05-23 06:54:09.250 144 12528.05 82.85 54822.90 88888.00 2012-05-23 06:54:09.375 144 12528.05 82.80 54822.93 88888.00 2012-05-23 06:54:09.500 144 12528.00 82.75 54822.95 88888.00 2012-05-23 06:54:09.625 144 12528.02 82.75 54823.00 88888.00 2012-05-23 06:54:09.750 144 12528.10 82.72 54823.05 88888.00 2012-05-23 06:54:09.875 144 12528.12 82.67 54823.07 88888.00 2012-05-23 06:54:10.000 144 12528.08 82.65 54823.12 88888.00 2012-05-23 06:54:10.125 144 12528.10 82.62 54823.15 88888.00 2012-05-23 06:54:10.250 144 12528.10 82.58 54823.20 88888.00 2012-05-23 06:54:10.375 144 12528.17 82.62 54823.22 88888.00 2012-05-23 06:54:10.500 144 12528.20 82.62 54823.28 88888.00 2012-05-23 06:54:10.625 144 12528.27 82.58 54823.35 88888.00 2012-05-23 06:54:10.750 144 12528.33 82.53 54823.35 88888.00 2012-05-23 06:54:10.875 144 12528.35 82.50 54823.38 88888.00 2012-05-23 06:54:11.000 144 12528.33 82.47 54823.40 88888.00 2012-05-23 06:54:11.125 144 12528.33 82.45 54823.45 88888.00 2012-05-23 06:54:11.250 144 12528.35 82.40 54823.53 88888.00 2012-05-23 06:54:11.375 144 12528.42 82.45 54823.55 88888.00 2012-05-23 06:54:11.500 144 12528.42 82.40 54823.60 88888.00 2012-05-23 06:54:11.625 144 12528.45 82.40 54823.65 88888.00 2012-05-23 06:54:11.750 144 12528.50 82.38 54823.70 88888.00 2012-05-23 06:54:11.875 144 12528.52 82.35 54823.70 88888.00 2012-05-23 06:54:12.000 144 12528.50 82.35 54823.70 88888.00 2012-05-23 06:54:12.125 144 12528.48 82.33 54823.80 88888.00 2012-05-23 06:54:12.250 144 12528.50 82.35 54823.88 88888.00 2012-05-23 06:54:12.375 144 12528.52 82.33 54823.90 88888.00 2012-05-23 06:54:12.500 144 12528.58 82.33 54823.93 88888.00 2012-05-23 06:54:12.625 144 12528.60 82.30 54823.97 88888.00 2012-05-23 06:54:12.750 144 12528.62 82.28 54824.03 88888.00 2012-05-23 06:54:12.875 144 12528.67 82.25 54824.05 88888.00 2012-05-23 06:54:13.000 144 12528.73 82.28 54824.07 88888.00 2012-05-23 06:54:13.125 144 12528.73 82.25 54824.12 88888.00 2012-05-23 06:54:13.250 144 12528.75 82.20 54824.18 88888.00 2012-05-23 06:54:13.375 144 12528.75 82.17 54824.18 88888.00 2012-05-23 06:54:13.500 144 12528.73 82.17 54824.20 88888.00 2012-05-23 06:54:13.625 144 12528.80 82.20 54824.25 88888.00 2012-05-23 06:54:13.750 144 12528.85 82.20 54824.30 88888.00 2012-05-23 06:54:13.875 144 12528.90 82.15 54824.35 88888.00 2012-05-23 06:54:14.000 144 12528.92 82.12 54824.35 88888.00 2012-05-23 06:54:14.125 144 12528.92 82.15 54824.40 88888.00 2012-05-23 06:54:14.250 144 12528.92 82.12 54824.47 88888.00 2012-05-23 06:54:14.375 144 12528.98 82.10 54824.50 88888.00 2012-05-23 06:54:14.500 144 12528.98 82.08 54824.53 88888.00 2012-05-23 06:54:14.625 144 12528.92 82.05 54824.57 88888.00 2012-05-23 06:54:14.750 144 12528.95 82.08 54824.60 88888.00 2012-05-23 06:54:14.875 144 12528.95 82.08 54824.65 88888.00 2012-05-23 06:54:15.000 144 12528.98 82.10 54824.70 88888.00 2012-05-23 06:54:15.125 144 12529.02 82.10 54824.72 88888.00 2012-05-23 06:54:15.250 144 12529.00 82.05 54824.75 88888.00 2012-05-23 06:54:15.375 144 12529.02 82.03 54824.78 88888.00 2012-05-23 06:54:15.500 144 12529.00 82.03 54824.80 88888.00 2012-05-23 06:54:15.625 144 12529.05 82.03 54824.88 88888.00 2012-05-23 06:54:15.750 144 12529.05 82.05 54824.93 88888.00 2012-05-23 06:54:15.875 144 12529.05 82.03 54824.97 88888.00 2012-05-23 06:54:16.000 144 12529.12 82.00 54824.95 88888.00 2012-05-23 06:54:16.125 144 12529.12 82.00 54824.97 88888.00 2012-05-23 06:54:16.250 144 12529.08 82.03 54825.05 88888.00 2012-05-23 06:54:16.375 144 12529.15 82.08 54825.05 88888.00 2012-05-23 06:54:16.500 144 12529.23 82.08 54825.10 88888.00 2012-05-23 06:54:16.625 144 12529.33 82.08 54825.15 88888.00 2012-05-23 06:54:16.750 144 12529.25 82.08 54825.18 88888.00 2012-05-23 06:54:16.875 144 12529.25 82.08 54825.20 88888.00 2012-05-23 06:54:17.000 144 12529.23 82.10 54825.20 88888.00 2012-05-23 06:54:17.125 144 12529.30 82.15 54825.22 88888.00 2012-05-23 06:54:17.250 144 12529.38 82.10 54825.30 88888.00 2012-05-23 06:54:17.375 144 12529.38 82.10 54825.32 88888.00 2012-05-23 06:54:17.500 144 12529.35 82.12 54825.38 88888.00 2012-05-23 06:54:17.625 144 12529.42 82.17 54825.43 88888.00 2012-05-23 06:54:17.750 144 12529.50 82.20 54825.43 88888.00 2012-05-23 06:54:17.875 144 12529.52 82.17 54825.50 88888.00 2012-05-23 06:54:18.000 144 12529.48 82.20 54825.55 88888.00 2012-05-23 06:54:18.125 144 12529.48 82.17 54825.55 88888.00 2012-05-23 06:54:18.250 144 12529.52 82.20 54825.60 88888.00 2012-05-23 06:54:18.375 144 12529.60 82.20 54825.62 88888.00 2012-05-23 06:54:18.500 144 12529.65 82.20 54825.62 88888.00 2012-05-23 06:54:18.625 144 12529.67 82.17 54825.65 88888.00 2012-05-23 06:54:18.750 144 12529.67 82.17 54825.70 88888.00 2012-05-23 06:54:18.875 144 12529.65 82.17 54825.72 88888.00 2012-05-23 06:54:19.000 144 12529.65 82.17 54825.72 88888.00 2012-05-23 06:54:19.125 144 12529.65 82.17 54825.75 88888.00 2012-05-23 06:54:19.250 144 12529.70 82.15 54825.82 88888.00 2012-05-23 06:54:19.375 144 12529.65 82.22 54825.85 88888.00 2012-05-23 06:54:19.500 144 12529.62 82.22 54825.90 88888.00 2012-05-23 06:54:19.625 144 12529.75 82.25 54825.93 88888.00 2012-05-23 06:54:19.750 144 12529.77 82.25 54825.97 88888.00 2012-05-23 06:54:19.875 144 12529.77 82.25 54826.03 88888.00 2012-05-23 06:54:20.000 144 12529.80 82.30 54826.03 88888.00 2012-05-23 06:54:20.125 144 12529.80 82.33 54826.05 88888.00 2012-05-23 06:54:20.250 144 12529.75 82.30 54826.10 88888.00 2012-05-23 06:54:20.375 144 12529.73 82.30 54826.15 88888.00 2012-05-23 06:54:20.500 144 12529.77 82.33 54826.22 88888.00 2012-05-23 06:54:20.625 144 12529.83 82.33 54826.28 88888.00 2012-05-23 06:54:20.750 144 12529.88 82.33 54826.28 88888.00 2012-05-23 06:54:20.875 144 12529.88 82.33 54826.30 88888.00 2012-05-23 06:54:21.000 144 12529.90 82.33 54826.30 88888.00 2012-05-23 06:54:21.125 144 12529.90 82.33 54826.35 88888.00 2012-05-23 06:54:21.250 144 12529.83 82.35 54826.40 88888.00 2012-05-23 06:54:21.375 144 12529.83 82.35 54826.43 88888.00 2012-05-23 06:54:21.500 144 12529.85 82.38 54826.45 88888.00 2012-05-23 06:54:21.625 144 12529.85 82.38 54826.47 88888.00 2012-05-23 06:54:21.750 144 12529.83 82.42 54826.53 88888.00 2012-05-23 06:54:21.875 144 12529.85 82.47 54826.55 88888.00 2012-05-23 06:54:22.000 144 12529.90 82.47 54826.57 88888.00 2012-05-23 06:54:22.125 144 12529.88 82.45 54826.55 88888.00 2012-05-23 06:54:22.250 144 12529.83 82.47 54826.60 88888.00 2012-05-23 06:54:22.375 144 12529.83 82.50 54826.62 88888.00 2012-05-23 06:54:22.500 144 12529.85 82.55 54826.70 88888.00 2012-05-23 06:54:22.625 144 12529.85 82.55 54826.75 88888.00 2012-05-23 06:54:22.750 144 12529.85 82.55 54826.75 88888.00 2012-05-23 06:54:22.875 144 12529.88 82.60 54826.78 88888.00 2012-05-23 06:54:23.000 144 12529.85 82.58 54826.78 88888.00 2012-05-23 06:54:23.125 144 12529.88 82.55 54826.82 88888.00 2012-05-23 06:54:23.250 144 12529.88 82.58 54826.88 88888.00 2012-05-23 06:54:23.375 144 12529.83 82.58 54826.93 88888.00 2012-05-23 06:54:23.500 144 12529.77 82.60 54826.95 88888.00 2012-05-23 06:54:23.625 144 12529.80 82.65 54827.05 88888.00 2012-05-23 06:54:23.750 144 12529.80 82.70 54827.07 88888.00 2012-05-23 06:54:23.875 144 12529.75 82.70 54827.10 88888.00 2012-05-23 06:54:24.000 144 12529.75 82.67 54827.12 88888.00 2012-05-23 06:54:24.125 144 12529.75 82.70 54827.15 88888.00 2012-05-23 06:54:24.250 144 12529.70 82.62 54827.20 88888.00 2012-05-23 06:54:24.375 144 12529.70 82.67 54827.22 88888.00 2012-05-23 06:54:24.500 144 12529.67 82.70 54827.28 88888.00 2012-05-23 06:54:24.625 144 12529.67 82.72 54827.32 88888.00 2012-05-23 06:54:24.750 144 12529.67 82.70 54827.35 88888.00 2012-05-23 06:54:24.875 144 12529.70 82.67 54827.35 88888.00 2012-05-23 06:54:25.000 144 12529.73 82.70 54827.38 88888.00 2012-05-23 06:54:25.125 144 12529.73 82.70 54827.40 88888.00 2012-05-23 06:54:25.250 144 12529.73 82.67 54827.47 88888.00 2012-05-23 06:54:25.375 144 12529.73 82.67 54827.53 88888.00 2012-05-23 06:54:25.500 144 12529.67 82.67 54827.55 88888.00 2012-05-23 06:54:25.625 144 12529.65 82.65 54827.55 88888.00 2012-05-23 06:54:25.750 144 12529.67 82.67 54827.57 88888.00 2012-05-23 06:54:25.875 144 12529.70 82.67 54827.65 88888.00 2012-05-23 06:54:26.000 144 12529.73 82.67 54827.70 88888.00 2012-05-23 06:54:26.125 144 12529.77 82.70 54827.75 88888.00 2012-05-23 06:54:26.250 144 12529.77 82.72 54827.78 88888.00 2012-05-23 06:54:26.375 144 12529.80 82.75 54827.80 88888.00 2012-05-23 06:54:26.500 144 12529.83 82.75 54827.85 88888.00 2012-05-23 06:54:26.625 144 12529.88 82.80 54827.93 88888.00 2012-05-23 06:54:26.750 144 12529.88 82.78 54827.93 88888.00 2012-05-23 06:54:26.875 144 12529.88 82.75 54827.95 88888.00 2012-05-23 06:54:27.000 144 12529.88 82.80 54827.95 88888.00 2012-05-23 06:54:27.125 144 12529.85 82.78 54828.00 88888.00 2012-05-23 06:54:27.250 144 12529.88 82.80 54828.05 88888.00 2012-05-23 06:54:27.375 144 12529.90 82.85 54828.07 88888.00 2012-05-23 06:54:27.500 144 12529.90 82.83 54828.10 88888.00 2012-05-23 06:54:27.625 144 12529.98 82.85 54828.15 88888.00 2012-05-23 06:54:27.750 144 12530.00 82.83 54828.18 88888.00 2012-05-23 06:54:27.875 144 12530.00 82.85 54828.20 88888.00 2012-05-23 06:54:28.000 144 12530.05 82.88 54828.22 88888.00 2012-05-23 06:54:28.125 144 12530.00 82.90 54828.28 88888.00 2012-05-23 06:54:28.250 144 12529.98 82.88 54828.30 88888.00 2012-05-23 06:54:28.375 144 12530.02 82.88 54828.30 88888.00 2012-05-23 06:54:28.500 144 12530.10 82.88 54828.35 88888.00 2012-05-23 06:54:28.625 144 12530.12 82.90 54828.38 88888.00 2012-05-23 06:54:28.750 144 12530.15 82.90 54828.40 88888.00 2012-05-23 06:54:28.875 144 12530.17 82.90 54828.45 88888.00 2012-05-23 06:54:29.000 144 12530.23 82.88 54828.47 88888.00 2012-05-23 06:54:29.125 144 12530.33 82.88 54828.47 88888.00 2012-05-23 06:54:29.250 144 12530.35 82.88 54828.55 88888.00 2012-05-23 06:54:29.375 144 12530.35 82.85 54828.57 88888.00 2012-05-23 06:54:29.500 144 12530.40 82.88 54828.62 88888.00 2012-05-23 06:54:29.625 144 12530.45 82.88 54828.62 88888.00 2012-05-23 06:54:29.750 144 12530.45 82.85 54828.65 88888.00 2012-05-23 06:54:29.875 144 12530.45 82.80 54828.68 88888.00 2012-05-23 06:54:30.000 144 12530.52 82.78 54828.70 88888.00 2012-05-23 06:54:30.125 144 12530.58 82.78 54828.78 88888.00 2012-05-23 06:54:30.250 144 12530.58 82.78 54828.82 88888.00 2012-05-23 06:54:30.375 144 12530.60 82.78 54828.82 88888.00 2012-05-23 06:54:30.500 144 12530.58 82.75 54828.85 88888.00 2012-05-23 06:54:30.625 144 12530.60 82.75 54828.88 88888.00 2012-05-23 06:54:30.750 144 12530.67 82.75 54828.90 88888.00 2012-05-23 06:54:30.875 144 12530.70 82.72 54828.95 88888.00 2012-05-23 06:54:31.000 144 12530.75 82.70 54828.97 88888.00 2012-05-23 06:54:31.125 144 12530.83 82.65 54829.00 88888.00 2012-05-23 06:54:31.250 144 12530.83 82.62 54829.05 88888.00 2012-05-23 06:54:31.375 144 12530.90 82.65 54829.07 88888.00 2012-05-23 06:54:31.500 144 12530.92 82.65 54829.10 88888.00 2012-05-23 06:54:31.625 144 12530.98 82.62 54829.15 88888.00 2012-05-23 06:54:31.750 144 12530.92 82.60 54829.18 88888.00 2012-05-23 06:54:31.875 144 12530.98 82.55 54829.20 88888.00 2012-05-23 06:54:32.000 144 12531.12 82.55 54829.22 88888.00 2012-05-23 06:54:32.125 144 12531.23 82.58 54829.28 88888.00 2012-05-23 06:54:32.250 144 12531.23 82.58 54829.32 88888.00 2012-05-23 06:54:32.375 144 12531.27 82.60 54829.35 88888.00 2012-05-23 06:54:32.500 144 12531.35 82.58 54829.40 88888.00 2012-05-23 06:54:32.625 144 12531.40 82.55 54829.43 88888.00 2012-05-23 06:54:32.750 144 12531.48 82.50 54829.45 88888.00 2012-05-23 06:54:32.875 144 12531.55 82.47 54829.50 88888.00 2012-05-23 06:54:33.000 144 12531.60 82.47 54829.53 88888.00 2012-05-23 06:54:33.125 144 12531.67 82.50 54829.57 88888.00 2012-05-23 06:54:33.250 144 12531.70 82.47 54829.60 88888.00 2012-05-23 06:54:33.375 144 12531.77 82.47 54829.62 88888.00 2012-05-23 06:54:33.500 144 12531.77 82.45 54829.65 88888.00 2012-05-23 06:54:33.625 144 12531.90 82.42 54829.68 88888.00 2012-05-23 06:54:33.750 144 12531.92 82.42 54829.68 88888.00 2012-05-23 06:54:33.875 144 12531.95 82.40 54829.70 88888.00 2012-05-23 06:54:34.000 144 12532.02 82.40 54829.75 88888.00 2012-05-23 06:54:34.125 144 12532.10 82.38 54829.80 88888.00 2012-05-23 06:54:34.250 144 12532.12 82.33 54829.82 88888.00 2012-05-23 06:54:34.375 144 12532.25 82.35 54829.82 88888.00 2012-05-23 06:54:34.500 144 12532.35 82.35 54829.88 88888.00 2012-05-23 06:54:34.625 144 12532.35 82.33 54829.90 88888.00 2012-05-23 06:54:34.750 144 12532.40 82.30 54829.93 88888.00 2012-05-23 06:54:34.875 144 12532.45 82.28 54829.97 88888.00 2012-05-23 06:54:35.000 144 12532.50 82.30 54830.03 88888.00 2012-05-23 06:54:35.125 144 12532.52 82.30 54830.05 88888.00 2012-05-23 06:54:35.250 144 12532.52 82.28 54830.10 88888.00 2012-05-23 06:54:35.375 144 12532.62 82.30 54830.10 88888.00 2012-05-23 06:54:35.500 144 12532.70 82.25 54830.15 88888.00 2012-05-23 06:54:35.625 144 12532.80 82.22 54830.20 88888.00 2012-05-23 06:54:35.750 144 12532.88 82.20 54830.22 88888.00 2012-05-23 06:54:35.875 144 12532.88 82.20 54830.28 88888.00 2012-05-23 06:54:36.000 144 12532.90 82.15 54830.28 88888.00 2012-05-23 06:54:36.125 144 12533.00 82.12 54830.30 88888.00 2012-05-23 06:54:36.250 144 12533.08 82.12 54830.32 88888.00 2012-05-23 06:54:36.375 144 12533.25 82.15 54830.38 88888.00 2012-05-23 06:54:36.500 144 12533.33 82.12 54830.40 88888.00 2012-05-23 06:54:36.625 144 12533.38 82.12 54830.47 88888.00 2012-05-23 06:54:36.750 144 12533.40 82.08 54830.47 88888.00 2012-05-23 06:54:36.875 144 12533.50 82.10 54830.53 88888.00 2012-05-23 06:54:37.000 144 12533.58 82.12 54830.50 88888.00 2012-05-23 06:54:37.125 144 12533.55 82.10 54830.55 88888.00 2012-05-23 06:54:37.250 144 12533.55 82.08 54830.57 88888.00 2012-05-23 06:54:37.375 144 12533.65 82.10 54830.62 88888.00 2012-05-23 06:54:37.500 144 12533.73 82.10 54830.68 88888.00 2012-05-23 06:54:37.625 144 12533.80 82.08 54830.70 88888.00 2012-05-23 06:54:37.750 144 12533.88 82.08 54830.70 88888.00 2012-05-23 06:54:37.875 144 12533.90 82.08 54830.75 88888.00 2012-05-23 06:54:38.000 144 12533.95 82.08 54830.80 88888.00 2012-05-23 06:54:38.125 144 12533.98 82.08 54830.88 88888.00 2012-05-23 06:54:38.250 144 12534.02 82.10 54830.93 88888.00 2012-05-23 06:54:38.375 144 12534.08 82.12 54830.95 88888.00 2012-05-23 06:54:38.500 144 12534.15 82.15 54830.95 88888.00 2012-05-23 06:54:38.625 144 12534.17 82.15 54830.97 88888.00 2012-05-23 06:54:38.750 144 12534.17 82.15 54831.00 88888.00 2012-05-23 06:54:38.875 144 12534.17 82.17 54831.07 88888.00 2012-05-23 06:54:39.000 144 12534.20 82.17 54831.12 88888.00 2012-05-23 06:54:39.125 144 12534.25 82.22 54831.15 88888.00 2012-05-23 06:54:39.250 144 12534.33 82.25 54831.15 88888.00 2012-05-23 06:54:39.375 144 12534.38 82.30 54831.20 88888.00 2012-05-23 06:54:39.500 144 12534.40 82.35 54831.20 88888.00 2012-05-23 06:54:39.625 144 12534.48 82.38 54831.22 88888.00 2012-05-23 06:54:39.750 144 12534.55 82.42 54831.28 88888.00 2012-05-23 06:54:39.875 144 12534.67 82.42 54831.30 88888.00 2012-05-23 06:54:40.000 144 12534.70 82.47 54831.32 88888.00 2012-05-23 06:54:40.125 144 12534.75 82.53 54831.32 88888.00 2012-05-23 06:54:40.250 144 12534.77 82.58 54831.40 88888.00 2012-05-23 06:54:40.375 144 12534.83 82.62 54831.38 88888.00 2012-05-23 06:54:40.500 144 12534.90 82.72 54831.38 88888.00 2012-05-23 06:54:40.625 144 12535.00 82.78 54831.43 88888.00 2012-05-23 06:54:40.750 144 12535.02 82.80 54831.47 88888.00 2012-05-23 06:54:40.875 144 12535.08 82.83 54831.47 88888.00 2012-05-23 06:54:41.000 144 12535.17 82.92 54831.53 88888.00 2012-05-23 06:54:41.125 144 12535.25 83.00 54831.57 88888.00 2012-05-23 06:54:41.250 144 12535.27 83.05 54831.60 88888.00 2012-05-23 06:54:41.375 144 12535.35 83.12 54831.60 88888.00 2012-05-23 06:54:41.500 144 12535.42 83.17 54831.60 88888.00 2012-05-23 06:54:41.625 144 12535.50 83.22 54831.62 88888.00 2012-05-23 06:54:41.750 144 12535.55 83.28 54831.65 88888.00 2012-05-23 06:54:41.875 144 12535.60 83.33 54831.68 88888.00 2012-05-23 06:54:42.000 144 12535.65 83.40 54831.72 88888.00 2012-05-23 06:54:42.125 144 12535.73 83.45 54831.75 88888.00 2012-05-23 06:54:42.250 144 12535.80 83.53 54831.80 88888.00 2012-05-23 06:54:42.375 144 12535.90 83.60 54831.82 88888.00 2012-05-23 06:54:42.500 144 12535.98 83.65 54831.88 88888.00 2012-05-23 06:54:42.625 144 12536.10 83.72 54831.90 88888.00 2012-05-23 06:54:42.750 144 12536.23 83.80 54831.93 88888.00 2012-05-23 06:54:42.875 144 12536.30 83.90 54831.93 88888.00 2012-05-23 06:54:43.000 144 12536.35 83.97 54831.95 88888.00 2012-05-23 06:54:43.125 144 12536.42 84.03 54831.97 88888.00 2012-05-23 06:54:43.250 144 12536.45 84.10 54832.00 88888.00 2012-05-23 06:54:43.375 144 12536.50 84.20 54832.05 88888.00 2012-05-23 06:54:43.500 144 12536.58 84.28 54832.05 88888.00 2012-05-23 06:54:43.625 144 12536.73 84.33 54832.10 88888.00 2012-05-23 06:54:43.750 144 12536.77 84.40 54832.10 88888.00 2012-05-23 06:54:43.875 144 12536.83 84.45 54832.12 88888.00 2012-05-23 06:54:44.000 144 12536.83 84.55 54832.15 88888.00 2012-05-23 06:54:44.125 144 12536.85 84.62 54832.18 88888.00 2012-05-23 06:54:44.250 144 12536.95 84.67 54832.22 88888.00 2012-05-23 06:54:44.375 144 12537.08 84.78 54832.20 88888.00 2012-05-23 06:54:44.500 144 12537.15 84.83 54832.25 88888.00 2012-05-23 06:54:44.625 144 12537.25 84.92 54832.28 88888.00 2012-05-23 06:54:44.750 144 12537.33 85.00 54832.32 88888.00 2012-05-23 06:54:44.875 144 12537.42 85.08 54832.35 88888.00 2012-05-23 06:54:45.000 144 12537.50 85.17 54832.38 88888.00 2012-05-23 06:54:45.125 144 12537.55 85.25 54832.43 88888.00 2012-05-23 06:54:45.250 144 12537.58 85.35 54832.45 88888.00 2012-05-23 06:54:45.375 144 12537.67 85.42 54832.47 88888.00 2012-05-23 06:54:45.500 144 12537.80 85.47 54832.50 88888.00 2012-05-23 06:54:45.625 144 12537.88 85.53 54832.50 88888.00 2012-05-23 06:54:45.750 144 12538.00 85.62 54832.53 88888.00 2012-05-23 06:54:45.875 144 12538.05 85.72 54832.57 88888.00 2012-05-23 06:54:46.000 144 12538.10 85.83 54832.57 88888.00 2012-05-23 06:54:46.125 144 12538.23 85.88 54832.60 88888.00 2012-05-23 06:54:46.250 144 12538.38 85.95 54832.62 88888.00 2012-05-23 06:54:46.375 144 12538.48 86.00 54832.62 88888.00 2012-05-23 06:54:46.500 144 12538.58 86.10 54832.65 88888.00 2012-05-23 06:54:46.625 144 12538.67 86.20 54832.68 88888.00 2012-05-23 06:54:46.750 144 12538.80 86.33 54832.68 88888.00 2012-05-23 06:54:46.875 144 12538.88 86.40 54832.70 88888.00 2012-05-23 06:54:47.000 144 12538.95 86.45 54832.75 88888.00 2012-05-23 06:54:47.125 144 12539.02 86.53 54832.78 88888.00 2012-05-23 06:54:47.250 144 12539.15 86.58 54832.80 88888.00 2012-05-23 06:54:47.375 144 12539.27 86.70 54832.82 88888.00 2012-05-23 06:54:47.500 144 12539.40 86.80 54832.88 88888.00 2012-05-23 06:54:47.625 144 12539.55 86.85 54832.88 88888.00 2012-05-23 06:54:47.750 144 12539.65 86.90 54832.88 88888.00 2012-05-23 06:54:47.875 144 12539.77 87.00 54832.90 88888.00 2012-05-23 06:54:48.000 144 12539.88 87.08 54832.93 88888.00 2012-05-23 06:54:48.125 144 12539.98 87.17 54832.95 88888.00 2012-05-23 06:54:48.250 144 12540.10 87.20 54832.93 88888.00 2012-05-23 06:54:48.375 144 12540.30 87.28 54833.00 88888.00 2012-05-23 06:54:48.500 144 12540.48 87.42 54833.00 88888.00 2012-05-23 06:54:48.625 144 12540.58 87.50 54833.03 88888.00 2012-05-23 06:54:48.750 144 12540.60 87.58 54833.03 88888.00 2012-05-23 06:54:48.875 144 12540.77 87.65 54833.05 88888.00 2012-05-23 06:54:49.000 144 12540.85 87.72 54833.07 88888.00 2012-05-23 06:54:49.125 144 12540.95 87.83 54833.12 88888.00 2012-05-23 06:54:49.250 144 12541.08 87.88 54833.15 88888.00 2012-05-23 06:54:49.375 144 12541.23 87.97 54833.20 88888.00 2012-05-23 06:54:49.500 144 12541.33 88.05 54833.20 88888.00 2012-05-23 06:54:49.625 144 12541.45 88.15 54833.18 88888.00 2012-05-23 06:54:49.750 144 12541.52 88.22 54833.22 88888.00 2012-05-23 06:54:49.875 144 12541.70 88.33 54833.30 88888.00 2012-05-23 06:54:50.000 144 12541.90 88.40 54833.30 88888.00 2012-05-23 06:54:50.125 144 12542.08 88.47 54833.32 88888.00 2012-05-23 06:54:50.250 144 12542.25 88.60 54833.38 88888.00 2012-05-23 06:54:50.375 144 12542.40 88.67 54833.38 88888.00 2012-05-23 06:54:50.500 144 12542.50 88.72 54833.43 88888.00 2012-05-23 06:54:50.625 144 12542.62 88.80 54833.45 88888.00 2012-05-23 06:54:50.750 144 12542.70 88.90 54833.45 88888.00 2012-05-23 06:54:50.875 144 12542.88 88.97 54833.47 88888.00 2012-05-23 06:54:51.000 144 12543.08 89.05 54833.47 88888.00 2012-05-23 06:54:51.125 144 12543.20 89.15 54833.53 88888.00 2012-05-23 06:54:51.250 144 12543.30 89.25 54833.53 88888.00 2012-05-23 06:54:51.375 144 12543.42 89.33 54833.53 88888.00 2012-05-23 06:54:51.500 144 12543.50 89.42 54833.55 88888.00 2012-05-23 06:54:51.625 144 12543.62 89.53 54833.60 88888.00 2012-05-23 06:54:51.750 144 12543.85 89.60 54833.62 88888.00 2012-05-23 06:54:51.875 144 12543.98 89.65 54833.65 88888.00 2012-05-23 06:54:52.000 144 12544.05 89.72 54833.68 88888.00 2012-05-23 06:54:52.125 144 12544.23 89.80 54833.70 88888.00 2012-05-23 06:54:52.250 144 12544.45 89.92 54833.75 88888.00 2012-05-23 06:54:52.375 144 12544.62 90.03 54833.78 88888.00 2012-05-23 06:54:52.500 144 12544.70 90.10 54833.78 88888.00 2012-05-23 06:54:52.625 144 12544.83 90.15 54833.78 88888.00 2012-05-23 06:54:52.750 144 12544.90 90.22 54833.80 88888.00 2012-05-23 06:54:52.875 144 12545.02 90.33 54833.85 88888.00 2012-05-23 06:54:53.000 144 12545.15 90.38 54833.88 88888.00 2012-05-23 06:54:53.125 144 12545.27 90.47 54833.90 88888.00 2012-05-23 06:54:53.250 144 12545.38 90.58 54833.95 88888.00 2012-05-23 06:54:53.375 144 12545.48 90.62 54833.97 88888.00 2012-05-23 06:54:53.500 144 12545.55 90.72 54834.03 88888.00 2012-05-23 06:54:53.625 144 12545.73 90.83 54834.05 88888.00 2012-05-23 06:54:53.750 144 12545.95 90.90 54834.03 88888.00 2012-05-23 06:54:53.875 144 12546.05 91.00 54834.10 88888.00 2012-05-23 06:54:54.000 144 12546.10 91.10 54834.12 88888.00 2012-05-23 06:54:54.125 144 12546.17 91.20 54834.18 88888.00 2012-05-23 06:54:54.250 144 12546.33 91.28 54834.25 88888.00 2012-05-23 06:54:54.375 144 12546.48 91.33 54834.22 88888.00 2012-05-23 06:54:54.500 144 12546.60 91.42 54834.28 88888.00 2012-05-23 06:54:54.625 144 12546.67 91.53 54834.32 88888.00 2012-05-23 06:54:54.750 144 12546.77 91.58 54834.38 88888.00 2012-05-23 06:54:54.875 144 12546.92 91.62 54834.35 88888.00 2012-05-23 06:54:55.000 144 12547.00 91.70 54834.38 88888.00 2012-05-23 06:54:55.125 144 12547.02 91.78 54834.40 88888.00 2012-05-23 06:54:55.250 144 12547.10 91.88 54834.47 88888.00 2012-05-23 06:54:55.375 144 12547.25 91.95 54834.47 88888.00 2012-05-23 06:54:55.500 144 12547.33 92.03 54834.50 88888.00 2012-05-23 06:54:55.625 144 12547.42 92.08 54834.53 88888.00 2012-05-23 06:54:55.750 144 12547.52 92.17 54834.60 88888.00 2012-05-23 06:54:55.875 144 12547.60 92.28 54834.65 88888.00 2012-05-23 06:54:56.000 144 12547.65 92.35 54834.68 88888.00 2012-05-23 06:54:56.125 144 12547.83 92.42 54834.75 88888.00 2012-05-23 06:54:56.250 144 12547.92 92.53 54834.85 88888.00 2012-05-23 06:54:56.375 144 12547.98 92.60 54834.88 88888.00 2012-05-23 06:54:56.500 144 12548.02 92.65 54834.88 88888.00 2012-05-23 06:54:56.625 144 12548.10 92.70 54834.90 88888.00 2012-05-23 06:54:56.750 144 12548.23 92.78 54834.93 88888.00 2012-05-23 06:54:56.875 144 12548.38 92.85 54834.97 88888.00 2012-05-23 06:54:57.000 144 12548.48 92.92 54835.03 88888.00 2012-05-23 06:54:57.125 144 12548.58 92.97 54835.10 88888.00 2012-05-23 06:54:57.250 144 12548.58 93.05 54835.15 88888.00 2012-05-23 06:54:57.375 144 12548.70 93.10 54835.18 88888.00 2012-05-23 06:54:57.500 144 12548.83 93.20 54835.22 88888.00 2012-05-23 06:54:57.625 144 12548.88 93.28 54835.25 88888.00 2012-05-23 06:54:57.750 144 12548.95 93.35 54835.28 88888.00 2012-05-23 06:54:57.875 144 12549.05 93.42 54835.30 88888.00 2012-05-23 06:54:58.000 144 12549.17 93.47 54835.32 88888.00 2012-05-23 06:54:58.125 144 12549.30 93.58 54835.38 88888.00 2012-05-23 06:54:58.250 144 12549.35 93.62 54835.43 88888.00 2012-05-23 06:54:58.375 144 12549.45 93.67 54835.43 88888.00 2012-05-23 06:54:58.500 144 12549.50 93.78 54835.50 88888.00 2012-05-23 06:54:58.625 144 12549.55 93.83 54835.55 88888.00 2012-05-23 06:54:58.750 144 12549.65 93.92 54835.60 88888.00 2012-05-23 06:54:58.875 144 12549.67 93.97 54835.62 88888.00 2012-05-23 06:54:59.000 144 12549.73 94.05 54835.65 88888.00 2012-05-23 06:54:59.125 144 12549.90 94.12 54835.70 88888.00 2012-05-23 06:54:59.250 144 12549.98 94.20 54835.75 88888.00 2012-05-23 06:54:59.375 144 12550.02 94.28 54835.78 88888.00 2012-05-23 06:54:59.500 144 12550.05 94.38 54835.80 88888.00 2012-05-23 06:54:59.625 144 12550.12 94.40 54835.88 88888.00 2012-05-23 06:54:59.750 144 12550.23 94.47 54835.90 88888.00 2012-05-23 06:54:59.875 144 12550.33 94.55 54835.95 88888.00 2012-05-23 06:55:00.000 144 12550.38 94.60 54835.97 88888.00 2012-05-23 06:55:00.125 144 12550.40 94.65 54836.03 88888.00 2012-05-23 06:55:00.250 144 12550.42 94.72 54836.05 88888.00 2012-05-23 06:55:00.375 144 12550.48 94.80 54836.10 88888.00 2012-05-23 06:55:00.500 144 12550.52 94.90 54836.15 88888.00 2012-05-23 06:55:00.625 144 12550.58 94.95 54836.15 88888.00 2012-05-23 06:55:00.750 144 12550.60 95.00 54836.18 88888.00 2012-05-23 06:55:00.875 144 12550.73 95.10 54836.20 88888.00 2012-05-23 06:55:01.000 144 12550.83 95.15 54836.25 88888.00 2012-05-23 06:55:01.125 144 12550.90 95.17 54836.32 88888.00 2012-05-23 06:55:01.250 144 12550.95 95.25 54836.38 88888.00 2012-05-23 06:55:01.375 144 12551.05 95.40 54836.45 88888.00 2012-05-23 06:55:01.500 144 12551.12 95.45 54836.50 88888.00 2012-05-23 06:55:01.625 144 12551.15 95.53 54836.47 88888.00 2012-05-23 06:55:01.750 144 12551.17 95.55 54836.50 88888.00 2012-05-23 06:55:01.875 144 12551.20 95.62 54836.60 88888.00 2012-05-23 06:55:02.000 144 12551.33 95.70 54836.65 88888.00 2012-05-23 06:55:02.125 144 12551.42 95.80 54836.70 88888.00 2012-05-23 06:55:02.250 144 12551.42 95.85 54836.72 88888.00 2012-05-23 06:55:02.375 144 12551.48 95.95 54836.75 88888.00 2012-05-23 06:55:02.500 144 12551.52 96.03 54836.78 88888.00 2012-05-23 06:55:02.625 144 12551.65 96.08 54836.82 88888.00 2012-05-23 06:55:02.750 144 12551.75 96.17 54836.85 88888.00 2012-05-23 06:55:02.875 144 12551.83 96.22 54836.93 88888.00 2012-05-23 06:55:03.000 144 12551.90 96.30 54836.93 88888.00 2012-05-23 06:55:03.125 144 12551.95 96.40 54836.97 88888.00 2012-05-23 06:55:03.250 144 12552.00 96.47 54837.03 88888.00 2012-05-23 06:55:03.375 144 12552.02 96.53 54837.03 88888.00 2012-05-23 06:55:03.500 144 12552.12 96.58 54837.10 88888.00 2012-05-23 06:55:03.625 144 12552.17 96.62 54837.12 88888.00 2012-05-23 06:55:03.750 144 12552.27 96.70 54837.15 88888.00 2012-05-23 06:55:03.875 144 12552.35 96.75 54837.20 88888.00 2012-05-23 06:55:04.000 144 12552.45 96.83 54837.22 88888.00 2012-05-23 06:55:04.125 144 12552.50 96.90 54837.28 88888.00 2012-05-23 06:55:04.250 144 12552.50 96.97 54837.32 88888.00 2012-05-23 06:55:04.375 144 12552.62 97.08 54837.35 88888.00 2012-05-23 06:55:04.500 144 12552.65 97.10 54837.38 88888.00 2012-05-23 06:55:04.625 144 12552.73 97.15 54837.40 88888.00 2012-05-23 06:55:04.750 144 12552.75 97.22 54837.43 88888.00 2012-05-23 06:55:04.875 144 12552.83 97.30 54837.47 88888.00 2012-05-23 06:55:05.000 144 12552.88 97.35 54837.50 88888.00 2012-05-23 06:55:05.125 144 12553.00 97.42 54837.55 88888.00 2012-05-23 06:55:05.250 144 12553.00 97.50 54837.60 88888.00 2012-05-23 06:55:05.375 144 12553.08 97.55 54837.62 88888.00 2012-05-23 06:55:05.500 144 12553.15 97.60 54837.68 88888.00 2012-05-23 06:55:05.625 144 12553.20 97.62 54837.68 88888.00 2012-05-23 06:55:05.750 144 12553.30 97.72 54837.75 88888.00 2012-05-23 06:55:05.875 144 12553.38 97.80 54837.80 88888.00 2012-05-23 06:55:06.000 144 12553.45 97.83 54837.80 88888.00 2012-05-23 06:55:06.125 144 12553.45 97.88 54837.82 88888.00 2012-05-23 06:55:06.250 144 12553.42 97.95 54837.90 88888.00 2012-05-23 06:55:06.375 144 12553.52 98.03 54837.93 88888.00 2012-05-23 06:55:06.500 144 12553.55 98.08 54837.97 88888.00 2012-05-23 06:55:06.625 144 12553.58 98.15 54837.97 88888.00 2012-05-23 06:55:06.750 144 12553.62 98.22 54838.00 88888.00 2012-05-23 06:55:06.875 144 12553.62 98.22 54838.05 88888.00 2012-05-23 06:55:07.000 144 12553.62 98.28 54838.12 88888.00 2012-05-23 06:55:07.125 144 12553.65 98.33 54838.18 88888.00 2012-05-23 06:55:07.250 144 12553.75 98.40 54838.22 88888.00 2012-05-23 06:55:07.375 144 12553.83 98.47 54838.25 88888.00 2012-05-23 06:55:07.500 144 12553.83 98.53 54838.25 88888.00 2012-05-23 06:55:07.625 144 12553.88 98.55 54838.32 88888.00 2012-05-23 06:55:07.750 144 12553.98 98.60 54838.35 88888.00 2012-05-23 06:55:07.875 144 12553.98 98.65 54838.40 88888.00 2012-05-23 06:55:08.000 144 12553.95 98.72 54838.43 88888.00 2012-05-23 06:55:08.125 144 12553.98 98.78 54838.47 88888.00 2012-05-23 06:55:08.250 144 12554.02 98.78 54838.55 88888.00 2012-05-23 06:55:08.375 144 12554.12 98.83 54838.57 88888.00 2012-05-23 06:55:08.500 144 12554.12 98.88 54838.60 88888.00 2012-05-23 06:55:08.625 144 12554.12 98.97 54838.65 88888.00 2012-05-23 06:55:08.750 144 12554.17 99.03 54838.68 88888.00 2012-05-23 06:55:08.875 144 12554.20 99.10 54838.70 88888.00 2012-05-23 06:55:09.000 144 12554.20 99.17 54838.75 88888.00 2012-05-23 06:55:09.125 144 12554.20 99.20 54838.80 88888.00 2012-05-23 06:55:09.250 144 12554.25 99.22 54838.85 88888.00 2012-05-23 06:55:09.375 144 12554.33 99.30 54838.90 88888.00 2012-05-23 06:55:09.500 144 12554.42 99.35 54838.95 88888.00 2012-05-23 06:55:09.625 144 12554.42 99.40 54838.97 88888.00 2012-05-23 06:55:09.750 144 12554.42 99.45 54839.00 88888.00 2012-05-23 06:55:09.875 144 12554.52 99.50 54839.03 88888.00 2012-05-23 06:55:10.000 144 12554.55 99.58 54839.03 88888.00 2012-05-23 06:55:10.125 144 12554.55 99.62 54839.07 88888.00 2012-05-23 06:55:10.250 144 12554.58 99.65 54839.12 88888.00 2012-05-23 06:55:10.375 144 12554.58 99.70 54839.15 88888.00 2012-05-23 06:55:10.500 144 12554.55 99.75 54839.15 88888.00 2012-05-23 06:55:10.625 144 12554.65 99.80 54839.20 88888.00 2012-05-23 06:55:10.750 144 12554.75 99.85 54839.25 88888.00 2012-05-23 06:55:10.875 144 12554.80 99.90 54839.28 88888.00 2012-05-23 06:55:11.000 144 12554.88 99.95 54839.28 88888.00 2012-05-23 06:55:11.125 144 12554.92 100.00 54839.30 88888.00 2012-05-23 06:55:11.250 144 12554.98 100.08 54839.35 88888.00 2012-05-23 06:55:11.375 144 12554.98 100.10 54839.40 88888.00 2012-05-23 06:55:11.500 144 12554.95 100.17 54839.40 88888.00 2012-05-23 06:55:11.625 144 12555.00 100.20 54839.43 88888.00 2012-05-23 06:55:11.750 144 12555.02 100.22 54839.43 88888.00 2012-05-23 06:55:11.875 144 12555.08 100.30 54839.47 88888.00 2012-05-23 06:55:12.000 144 12555.15 100.35 54839.53 88888.00 2012-05-23 06:55:12.125 144 12555.25 100.42 54839.57 88888.00 2012-05-23 06:55:12.250 144 12555.27 100.47 54839.68 88888.00 2012-05-23 06:55:12.375 144 12555.25 100.53 54839.70 88888.00 2012-05-23 06:55:12.500 144 12555.27 100.60 54839.72 88888.00 2012-05-23 06:55:12.625 144 12555.33 100.65 54839.78 88888.00 2012-05-23 06:55:12.750 144 12555.33 100.70 54839.80 88888.00 2012-05-23 06:55:12.875 144 12555.35 100.78 54839.82 88888.00 2012-05-23 06:55:13.000 144 12555.42 100.80 54839.85 88888.00 2012-05-23 06:55:13.125 144 12555.42 100.83 54839.90 88888.00 2012-05-23 06:55:13.250 144 12555.42 100.88 54839.95 88888.00 2012-05-23 06:55:13.375 144 12555.40 100.97 54839.95 88888.00 2012-05-23 06:55:13.500 144 12555.40 101.05 54840.00 88888.00 2012-05-23 06:55:13.625 144 12555.45 101.08 54840.03 88888.00 2012-05-23 06:55:13.750 144 12555.48 101.10 54840.05 88888.00 2012-05-23 06:55:13.875 144 12555.48 101.17 54840.10 88888.00 2012-05-23 06:55:14.000 144 12555.45 101.20 54840.15 88888.00 2012-05-23 06:55:14.125 144 12555.42 101.28 54840.22 88888.00 2012-05-23 06:55:14.250 144 12555.42 101.28 54840.20 88888.00 2012-05-23 06:55:14.375 144 12555.50 101.33 54840.25 88888.00 2012-05-23 06:55:14.500 144 12555.48 101.40 54840.30 88888.00 2012-05-23 06:55:14.625 144 12555.45 101.47 54840.35 88888.00 2012-05-23 06:55:14.750 144 12555.45 101.47 54840.38 88888.00 2012-05-23 06:55:14.875 144 12555.48 101.53 54840.40 88888.00 2012-05-23 06:55:15.000 144 12555.52 101.60 54840.45 88888.00 2012-05-23 06:55:15.125 144 12555.52 101.65 54840.50 88888.00 2012-05-23 06:55:15.250 144 12555.48 101.67 54840.55 88888.00 2012-05-23 06:55:15.375 144 12555.45 101.72 54840.57 88888.00 2012-05-23 06:55:15.500 144 12555.48 101.75 54840.57 88888.00 2012-05-23 06:55:15.625 144 12555.50 101.83 54840.60 88888.00 2012-05-23 06:55:15.750 144 12555.55 101.85 54840.65 88888.00 2012-05-23 06:55:15.875 144 12555.55 101.88 54840.70 88888.00 2012-05-23 06:55:16.000 144 12555.50 101.92 54840.70 88888.00 2012-05-23 06:55:16.125 144 12555.52 101.97 54840.75 88888.00 2012-05-23 06:55:16.250 144 12555.52 102.00 54840.80 88888.00 2012-05-23 06:55:16.375 144 12555.52 102.05 54840.82 88888.00 2012-05-23 06:55:16.500 144 12555.48 102.08 54840.85 88888.00 2012-05-23 06:55:16.625 144 12555.50 102.12 54840.85 88888.00 2012-05-23 06:55:16.750 144 12555.52 102.17 54840.85 88888.00 2012-05-23 06:55:16.875 144 12555.58 102.22 54840.88 88888.00 2012-05-23 06:55:17.000 144 12555.55 102.25 54840.90 88888.00 2012-05-23 06:55:17.125 144 12555.58 102.33 54840.97 88888.00 2012-05-23 06:55:17.250 144 12555.55 102.33 54841.05 88888.00 2012-05-23 06:55:17.375 144 12555.55 102.38 54841.05 88888.00 2012-05-23 06:55:17.500 144 12555.52 102.42 54841.07 88888.00 2012-05-23 06:55:17.625 144 12555.52 102.45 54841.12 88888.00 2012-05-23 06:55:17.750 144 12555.50 102.50 54841.18 88888.00 2012-05-23 06:55:17.875 144 12555.52 102.58 54841.22 88888.00 2012-05-23 06:55:18.000 144 12555.55 102.60 54841.22 88888.00 2012-05-23 06:55:18.125 144 12555.55 102.62 54841.28 88888.00 2012-05-23 06:55:18.250 144 12555.58 102.67 54841.30 88888.00 2012-05-23 06:55:18.375 144 12555.62 102.72 54841.35 88888.00 2012-05-23 06:55:18.500 144 12555.58 102.75 54841.38 88888.00 2012-05-23 06:55:18.625 144 12555.58 102.72 54841.43 88888.00 2012-05-23 06:55:18.750 144 12555.60 102.78 54841.45 88888.00 2012-05-23 06:55:18.875 144 12555.62 102.85 54841.47 88888.00 2012-05-23 06:55:19.000 144 12555.60 102.90 54841.53 88888.00 2012-05-23 06:55:19.125 144 12555.60 102.90 54841.55 88888.00 2012-05-23 06:55:19.250 144 12555.58 102.92 54841.60 88888.00 2012-05-23 06:55:19.375 144 12555.58 102.97 54841.62 88888.00 2012-05-23 06:55:19.500 144 12555.60 103.05 54841.65 88888.00 2012-05-23 06:55:19.625 144 12555.60 103.12 54841.65 88888.00 2012-05-23 06:55:19.750 144 12555.62 103.15 54841.70 88888.00 2012-05-23 06:55:19.875 144 12555.60 103.20 54841.75 88888.00 2012-05-23 06:55:20.000 144 12555.60 103.22 54841.80 88888.00 2012-05-23 06:55:20.125 144 12555.65 103.28 54841.85 88888.00 2012-05-23 06:55:20.250 144 12555.62 103.33 54841.90 88888.00 2012-05-23 06:55:20.375 144 12555.65 103.40 54841.93 88888.00 2012-05-23 06:55:20.500 144 12555.65 103.45 54841.95 88888.00 2012-05-23 06:55:20.625 144 12555.60 103.47 54841.97 88888.00 2012-05-23 06:55:20.750 144 12555.58 103.55 54842.00 88888.00 2012-05-23 06:55:20.875 144 12555.60 103.60 54842.03 88888.00 2012-05-23 06:55:21.000 144 12555.67 103.62 54842.05 88888.00 2012-05-23 06:55:21.125 144 12555.75 103.65 54842.07 88888.00 2012-05-23 06:55:21.250 144 12555.75 103.67 54842.12 88888.00 2012-05-23 06:55:21.375 144 12555.73 103.78 54842.18 88888.00 2012-05-23 06:55:21.500 144 12555.67 103.83 54842.20 88888.00 2012-05-23 06:55:21.625 144 12555.67 103.85 54842.22 88888.00 2012-05-23 06:55:21.750 144 12555.70 103.90 54842.28 88888.00 2012-05-23 06:55:21.875 144 12555.70 103.95 54842.30 88888.00 2012-05-23 06:55:22.000 144 12555.73 104.00 54842.30 88888.00 2012-05-23 06:55:22.125 144 12555.75 104.08 54842.30 88888.00 2012-05-23 06:55:22.250 144 12555.73 104.08 54842.32 88888.00 2012-05-23 06:55:22.375 144 12555.77 104.10 54842.35 88888.00 2012-05-23 06:55:22.500 144 12555.80 104.15 54842.40 88888.00 2012-05-23 06:55:22.625 144 12555.80 104.20 54842.45 88888.00 2012-05-23 06:55:22.750 144 12555.85 104.28 54842.47 88888.00 2012-05-23 06:55:22.875 144 12555.92 104.35 54842.47 88888.00 2012-05-23 06:55:23.000 144 12555.95 104.38 54842.50 88888.00 2012-05-23 06:55:23.125 144 12555.95 104.42 54842.53 88888.00 2012-05-23 06:55:23.250 144 12555.92 104.47 54842.57 88888.00 2012-05-23 06:55:23.375 144 12555.98 104.53 54842.60 88888.00 2012-05-23 06:55:23.500 144 12555.98 104.58 54842.62 88888.00 2012-05-23 06:55:23.625 144 12556.00 104.67 54842.65 88888.00 2012-05-23 06:55:23.750 144 12556.02 104.70 54842.68 88888.00 2012-05-23 06:55:23.875 144 12556.08 104.75 54842.70 88888.00 2012-05-23 06:55:24.000 144 12556.08 104.78 54842.70 88888.00 2012-05-23 06:55:24.125 144 12556.15 104.80 54842.75 88888.00 2012-05-23 06:55:24.250 144 12556.15 104.80 54842.78 88888.00 2012-05-23 06:55:24.375 144 12556.20 104.85 54842.82 88888.00 2012-05-23 06:55:24.500 144 12556.25 104.90 54842.85 88888.00 2012-05-23 06:55:24.625 144 12556.30 105.00 54842.93 88888.00 2012-05-23 06:55:24.750 144 12556.30 105.08 54842.93 88888.00 2012-05-23 06:55:24.875 144 12556.35 105.10 54842.95 88888.00 2012-05-23 06:55:25.000 144 12556.45 105.12 54842.97 88888.00 2012-05-23 06:55:25.125 144 12556.55 105.17 54843.00 88888.00 2012-05-23 06:55:25.250 144 12556.52 105.22 54843.03 88888.00 2012-05-23 06:55:25.375 144 12556.58 105.28 54843.03 88888.00 2012-05-23 06:55:25.500 144 12556.58 105.35 54843.05 88888.00 2012-05-23 06:55:25.625 144 12556.55 105.40 54843.07 88888.00 2012-05-23 06:55:25.750 144 12556.62 105.45 54843.15 88888.00 2012-05-23 06:55:25.875 144 12556.75 105.50 54843.20 88888.00 2012-05-23 06:55:26.000 144 12556.83 105.53 54843.22 88888.00 2012-05-23 06:55:26.125 144 12556.88 105.60 54843.25 88888.00 2012-05-23 06:55:26.250 144 12556.88 105.67 54843.30 88888.00 2012-05-23 06:55:26.375 144 12556.95 105.70 54843.28 88888.00 2012-05-23 06:55:26.500 144 12557.00 105.75 54843.32 88888.00 2012-05-23 06:55:26.625 144 12557.05 105.83 54843.35 88888.00 2012-05-23 06:55:26.750 144 12557.10 105.85 54843.38 88888.00 2012-05-23 06:55:26.875 144 12557.10 105.92 54843.40 88888.00 2012-05-23 06:55:27.000 144 12557.12 105.97 54843.40 88888.00 2012-05-23 06:55:27.125 144 12557.15 106.03 54843.43 88888.00 2012-05-23 06:55:27.250 144 12557.17 106.05 54843.47 88888.00 2012-05-23 06:55:27.375 144 12557.25 106.10 54843.45 88888.00 2012-05-23 06:55:27.500 144 12557.35 106.15 54843.50 88888.00 2012-05-23 06:55:27.625 144 12557.35 106.20 54843.53 88888.00 2012-05-23 06:55:27.750 144 12557.38 106.28 54843.57 88888.00 2012-05-23 06:55:27.875 144 12557.42 106.35 54843.60 88888.00 2012-05-23 06:55:28.000 144 12557.45 106.38 54843.62 88888.00 2012-05-23 06:55:28.125 144 12557.50 106.40 54843.65 88888.00 2012-05-23 06:55:28.250 144 12557.58 106.40 54843.65 88888.00 2012-05-23 06:55:28.375 144 12557.65 106.45 54843.65 88888.00 2012-05-23 06:55:28.500 144 12557.62 106.50 54843.68 88888.00 2012-05-23 06:55:28.625 144 12557.65 106.55 54843.72 88888.00 2012-05-23 06:55:28.750 144 12557.77 106.58 54843.75 88888.00 2012-05-23 06:55:28.875 144 12557.83 106.62 54843.78 88888.00 2012-05-23 06:55:29.000 144 12557.80 106.62 54843.78 88888.00 2012-05-23 06:55:29.125 144 12557.80 106.67 54843.82 88888.00 2012-05-23 06:55:29.250 144 12557.88 106.70 54843.82 88888.00 2012-05-23 06:55:29.375 144 12558.00 106.72 54843.85 88888.00 2012-05-23 06:55:29.500 144 12558.05 106.78 54843.90 88888.00 2012-05-23 06:55:29.625 144 12558.00 106.83 54843.93 88888.00 2012-05-23 06:55:29.750 144 12558.00 106.83 54843.95 88888.00 2012-05-23 06:55:29.875 144 12558.12 106.90 54843.95 88888.00 2012-05-23 06:55:30.000 144 12558.23 106.95 54843.97 88888.00 2012-05-23 06:55:30.125 144 12558.27 106.97 54844.00 88888.00 2012-05-23 06:55:30.250 144 12558.25 107.00 54844.03 88888.00 2012-05-23 06:55:30.375 144 12558.33 107.05 54844.07 88888.00 2012-05-23 06:55:30.500 144 12558.35 107.10 54844.07 88888.00 2012-05-23 06:55:30.625 144 12558.45 107.12 54844.10 88888.00 2012-05-23 06:55:30.750 144 12558.48 107.15 54844.07 88888.00 2012-05-23 06:55:30.875 144 12558.52 107.20 54844.12 88888.00 2012-05-23 06:55:31.000 144 12558.55 107.28 54844.18 88888.00 2012-05-23 06:55:31.125 144 12558.50 107.30 54844.25 88888.00 2012-05-23 06:55:31.250 144 12558.40 107.33 54844.28 88888.00 2012-05-23 06:55:31.375 144 12558.42 107.35 54844.25 88888.00 2012-05-23 06:55:31.500 144 12558.58 107.42 54844.22 88888.00 2012-05-23 06:55:31.625 144 12558.70 107.50 54844.25 88888.00 2012-05-23 06:55:31.750 144 12558.70 107.55 54844.30 88888.00 2012-05-23 06:55:31.875 144 12558.70 107.58 54844.30 88888.00 2012-05-23 06:55:32.000 144 12558.73 107.60 54844.35 88888.00 2012-05-23 06:55:32.125 144 12558.73 107.65 54844.38 88888.00 2012-05-23 06:55:32.250 144 12558.75 107.67 54844.40 88888.00 2012-05-23 06:55:32.375 144 12558.83 107.72 54844.40 88888.00 2012-05-23 06:55:32.500 144 12558.90 107.78 54844.45 88888.00 2012-05-23 06:55:32.625 144 12558.90 107.85 54844.45 88888.00 2012-05-23 06:55:32.750 144 12558.95 107.85 54844.47 88888.00 2012-05-23 06:55:32.875 144 12559.00 107.90 54844.50 88888.00 2012-05-23 06:55:33.000 144 12559.08 107.95 54844.50 88888.00 2012-05-23 06:55:33.125 144 12559.12 108.00 54844.55 88888.00 2012-05-23 06:55:33.250 144 12559.12 108.03 54844.57 88888.00 2012-05-23 06:55:33.375 144 12559.15 108.08 54844.57 88888.00 2012-05-23 06:55:33.500 144 12559.15 108.15 54844.60 88888.00 2012-05-23 06:55:33.625 144 12559.12 108.17 54844.65 88888.00 2012-05-23 06:55:33.750 144 12559.12 108.22 54844.68 88888.00 2012-05-23 06:55:33.875 144 12559.15 108.28 54844.68 88888.00 2012-05-23 06:55:34.000 144 12559.10 108.28 54844.68 88888.00 2012-05-23 06:55:34.125 144 12559.08 108.35 54844.70 88888.00 2012-05-23 06:55:34.250 144 12559.10 108.42 54844.72 88888.00 2012-05-23 06:55:34.375 144 12559.20 108.47 54844.75 88888.00 2012-05-23 06:55:34.500 144 12559.20 108.50 54844.78 88888.00 2012-05-23 06:55:34.625 144 12559.20 108.55 54844.78 88888.00 2012-05-23 06:55:34.750 144 12559.23 108.58 54844.80 88888.00 2012-05-23 06:55:34.875 144 12559.25 108.62 54844.82 88888.00 2012-05-23 06:55:35.000 144 12559.23 108.67 54844.82 88888.00 2012-05-23 06:55:35.125 144 12559.20 108.75 54844.88 88888.00 2012-05-23 06:55:35.250 144 12559.17 108.78 54844.90 88888.00 2012-05-23 06:55:35.375 144 12559.27 108.83 54844.90 88888.00 2012-05-23 06:55:35.500 144 12559.33 108.88 54844.93 88888.00 2012-05-23 06:55:35.625 144 12559.35 108.90 54844.95 88888.00 2012-05-23 06:55:35.750 144 12559.27 108.95 54844.97 88888.00 2012-05-23 06:55:35.875 144 12559.23 109.00 54845.03 88888.00 2012-05-23 06:55:36.000 144 12559.23 109.08 54845.03 88888.00 2012-05-23 06:55:36.125 144 12559.23 109.12 54845.10 88888.00 2012-05-23 06:55:36.250 144 12559.23 109.17 54845.10 88888.00 2012-05-23 06:55:36.375 144 12559.27 109.22 54845.12 88888.00 2012-05-23 06:55:36.500 144 12559.33 109.30 54845.15 88888.00 2012-05-23 06:55:36.625 144 12559.35 109.35 54845.20 88888.00 2012-05-23 06:55:36.750 144 12559.38 109.38 54845.18 88888.00 2012-05-23 06:55:36.875 144 12559.42 109.40 54845.20 88888.00 2012-05-23 06:55:37.000 144 12559.38 109.47 54845.20 88888.00 2012-05-23 06:55:37.125 144 12559.35 109.53 54845.22 88888.00 2012-05-23 06:55:37.250 144 12559.27 109.58 54845.25 88888.00 2012-05-23 06:55:37.375 144 12559.25 109.65 54845.28 88888.00 2012-05-23 06:55:37.500 144 12559.25 109.70 54845.32 88888.00 2012-05-23 06:55:37.625 144 12559.30 109.72 54845.35 88888.00 2012-05-23 06:55:37.750 144 12559.30 109.75 54845.35 88888.00 2012-05-23 06:55:37.875 144 12559.35 109.83 54845.38 88888.00 2012-05-23 06:55:38.000 144 12559.33 109.83 54845.40 88888.00 2012-05-23 06:55:38.125 144 12559.25 109.85 54845.40 88888.00 2012-05-23 06:55:38.250 144 12559.17 109.88 54845.45 88888.00 2012-05-23 06:55:38.375 144 12559.20 109.95 54845.50 88888.00 2012-05-23 06:55:38.500 144 12559.20 110.00 54845.50 88888.00 2012-05-23 06:55:38.625 144 12559.20 110.03 54845.53 88888.00 2012-05-23 06:55:38.750 144 12559.17 110.08 54845.55 88888.00 2012-05-23 06:55:38.875 144 12559.15 110.10 54845.55 88888.00 2012-05-23 06:55:39.000 144 12559.15 110.15 54845.57 88888.00 2012-05-23 06:55:39.125 144 12559.15 110.17 54845.62 88888.00 2012-05-23 06:55:39.250 144 12559.08 110.20 54845.65 88888.00 2012-05-23 06:55:39.375 144 12559.08 110.20 54845.65 88888.00 2012-05-23 06:55:39.500 144 12559.12 110.25 54845.68 88888.00 2012-05-23 06:55:39.625 144 12559.12 110.28 54845.70 88888.00 2012-05-23 06:55:39.750 144 12559.12 110.30 54845.72 88888.00 2012-05-23 06:55:39.875 144 12559.08 110.33 54845.72 88888.00 2012-05-23 06:55:40.000 144 12559.08 110.33 54845.72 88888.00 2012-05-23 06:55:40.125 144 12559.08 110.38 54845.78 88888.00 2012-05-23 06:55:40.250 144 12559.02 110.35 54845.78 88888.00 2012-05-23 06:55:40.375 144 12558.98 110.35 54845.78 88888.00 2012-05-23 06:55:40.500 144 12559.00 110.38 54845.82 88888.00 2012-05-23 06:55:40.625 144 12559.10 110.40 54845.82 88888.00 2012-05-23 06:55:40.750 144 12559.10 110.45 54845.88 88888.00 2012-05-23 06:55:40.875 144 12559.02 110.45 54845.90 88888.00 2012-05-23 06:55:41.000 144 12559.00 110.47 54845.93 88888.00 2012-05-23 06:55:41.125 144 12559.00 110.53 54845.93 88888.00 2012-05-23 06:55:41.250 144 12558.98 110.53 54845.90 88888.00 2012-05-23 06:55:41.375 144 12558.92 110.53 54845.88 88888.00 2012-05-23 06:55:41.500 144 12558.85 110.50 54845.95 88888.00 2012-05-23 06:55:41.625 144 12558.85 110.55 54846.03 88888.00 2012-05-23 06:55:41.750 144 12558.90 110.58 54846.03 88888.00 2012-05-23 06:55:41.875 144 12558.85 110.58 54846.07 88888.00 2012-05-23 06:55:42.000 144 12558.80 110.60 54846.07 88888.00 2012-05-23 06:55:42.125 144 12558.77 110.62 54846.12 88888.00 2012-05-23 06:55:42.250 144 12558.73 110.60 54846.15 88888.00 2012-05-23 06:55:42.375 144 12558.77 110.60 54846.12 88888.00 2012-05-23 06:55:42.500 144 12558.77 110.60 54846.18 88888.00 2012-05-23 06:55:42.625 144 12558.77 110.65 54846.20 88888.00 2012-05-23 06:55:42.750 144 12558.75 110.67 54846.22 88888.00 2012-05-23 06:55:42.875 144 12558.67 110.67 54846.22 88888.00 2012-05-23 06:55:43.000 144 12558.67 110.67 54846.25 88888.00 2012-05-23 06:55:43.125 144 12558.73 110.72 54846.28 88888.00 2012-05-23 06:55:43.250 144 12558.67 110.75 54846.32 88888.00 2012-05-23 06:55:43.375 144 12558.70 110.80 54846.32 88888.00 2012-05-23 06:55:43.500 144 12558.62 110.83 54846.35 88888.00 2012-05-23 06:55:43.625 144 12558.58 110.83 54846.35 88888.00 2012-05-23 06:55:43.750 144 12558.52 110.80 54846.35 88888.00 2012-05-23 06:55:43.875 144 12558.62 110.85 54846.40 88888.00 2012-05-23 06:55:44.000 144 12558.67 110.85 54846.40 88888.00 2012-05-23 06:55:44.125 144 12558.67 110.85 54846.47 88888.00 2012-05-23 06:55:44.250 144 12558.58 110.85 54846.47 88888.00 2012-05-23 06:55:44.375 144 12558.52 110.85 54846.50 88888.00 2012-05-23 06:55:44.500 144 12558.50 110.88 54846.53 88888.00 2012-05-23 06:55:44.625 144 12558.50 110.88 54846.55 88888.00 2012-05-23 06:55:44.750 144 12558.52 110.90 54846.55 88888.00 2012-05-23 06:55:44.875 144 12558.45 110.90 54846.57 88888.00 2012-05-23 06:55:45.000 144 12558.38 110.90 54846.62 88888.00 2012-05-23 06:55:45.125 144 12558.30 110.92 54846.65 88888.00 2012-05-23 06:55:45.250 144 12558.27 110.90 54846.68 88888.00 2012-05-23 06:55:45.375 144 12558.27 110.90 54846.68 88888.00 2012-05-23 06:55:45.500 144 12558.25 110.92 54846.70 88888.00 2012-05-23 06:55:45.625 144 12558.25 110.92 54846.70 88888.00 2012-05-23 06:55:45.750 144 12558.25 110.95 54846.75 88888.00 2012-05-23 06:55:45.875 144 12558.23 110.95 54846.72 88888.00 2012-05-23 06:55:46.000 144 12558.20 110.95 54846.75 88888.00 2012-05-23 06:55:46.125 144 12558.12 110.95 54846.78 88888.00 2012-05-23 06:55:46.250 144 12558.10 110.90 54846.78 88888.00 2012-05-23 06:55:46.375 144 12558.12 110.92 54846.78 88888.00 2012-05-23 06:55:46.500 144 12558.10 110.95 54846.78 88888.00 2012-05-23 06:55:46.625 144 12558.08 110.97 54846.78 88888.00 2012-05-23 06:55:46.750 144 12558.02 111.03 54846.82 88888.00 2012-05-23 06:55:46.875 144 12558.00 110.97 54846.85 88888.00 2012-05-23 06:55:47.000 144 12557.98 110.97 54846.88 88888.00 2012-05-23 06:55:47.125 144 12557.98 111.03 54846.90 88888.00 2012-05-23 06:55:47.250 144 12557.98 111.03 54846.90 88888.00 2012-05-23 06:55:47.375 144 12557.98 111.08 54846.95 88888.00 2012-05-23 06:55:47.500 144 12557.98 111.10 54846.95 88888.00 2012-05-23 06:55:47.625 144 12557.92 111.05 54846.97 88888.00 2012-05-23 06:55:47.750 144 12557.90 111.08 54846.97 88888.00 2012-05-23 06:55:47.875 144 12557.80 111.08 54847.05 88888.00 2012-05-23 06:55:48.000 144 12557.75 111.10 54847.07 88888.00 2012-05-23 06:55:48.125 144 12557.75 111.10 54847.07 88888.00 2012-05-23 06:55:48.250 144 12557.75 111.08 54847.05 88888.00 2012-05-23 06:55:48.375 144 12557.73 111.10 54847.00 88888.00 2012-05-23 06:55:48.500 144 12557.62 111.10 54847.07 88888.00 2012-05-23 06:55:48.625 144 12557.65 111.12 54847.15 88888.00 2012-05-23 06:55:48.750 144 12557.70 111.15 54847.18 88888.00 2012-05-23 06:55:48.875 144 12557.73 111.20 54847.18 88888.00 2012-05-23 06:55:49.000 144 12557.70 111.20 54847.18 88888.00 2012-05-23 06:55:49.125 144 12557.65 111.17 54847.18 88888.00 2012-05-23 06:55:49.250 144 12557.62 111.17 54847.18 88888.00 2012-05-23 06:55:49.375 144 12557.60 111.20 54847.20 88888.00 2012-05-23 06:55:49.500 144 12557.60 111.22 54847.22 88888.00 2012-05-23 06:55:49.625 144 12557.65 111.25 54847.22 88888.00 2012-05-23 06:55:49.750 144 12557.65 111.25 54847.22 88888.00 2012-05-23 06:55:49.875 144 12557.65 111.25 54847.22 88888.00 2012-05-23 06:55:50.000 144 12557.65 111.28 54847.28 88888.00 2012-05-23 06:55:50.125 144 12557.65 111.30 54847.30 88888.00 2012-05-23 06:55:50.250 144 12557.62 111.30 54847.30 88888.00 2012-05-23 06:55:50.375 144 12557.67 111.30 54847.30 88888.00 2012-05-23 06:55:50.500 144 12557.67 111.33 54847.30 88888.00 2012-05-23 06:55:50.625 144 12557.65 111.35 54847.35 88888.00 2012-05-23 06:55:50.750 144 12557.60 111.40 54847.38 88888.00 2012-05-23 06:55:50.875 144 12557.62 111.40 54847.35 88888.00 2012-05-23 06:55:51.000 144 12557.67 111.40 54847.35 88888.00 2012-05-23 06:55:51.125 144 12557.62 111.42 54847.40 88888.00 2012-05-23 06:55:51.250 144 12557.52 111.47 54847.50 88888.00 2012-05-23 06:55:51.375 144 12557.52 111.50 54847.53 88888.00 2012-05-23 06:55:51.500 144 12557.58 111.47 54847.50 88888.00 2012-05-23 06:55:51.625 144 12557.65 111.53 54847.45 88888.00 2012-05-23 06:55:51.750 144 12557.70 111.55 54847.47 88888.00 2012-05-23 06:55:51.875 144 12557.75 111.55 54847.53 88888.00 2012-05-23 06:55:52.000 144 12557.70 111.53 54847.50 88888.00 2012-05-23 06:55:52.125 144 12557.62 111.55 54847.53 88888.00 2012-05-23 06:55:52.250 144 12557.55 111.58 54847.47 88888.00 2012-05-23 06:55:52.375 144 12557.65 111.60 54847.50 88888.00 2012-05-23 06:55:52.500 144 12557.73 111.65 54847.53 88888.00 2012-05-23 06:55:52.625 144 12557.73 111.65 54847.53 88888.00 2012-05-23 06:55:52.750 144 12557.77 111.65 54847.50 88888.00 2012-05-23 06:55:52.875 144 12557.77 111.65 54847.53 88888.00 2012-05-23 06:55:53.000 144 12557.80 111.62 54847.53 88888.00 2012-05-23 06:55:53.125 144 12557.85 111.65 54847.53 88888.00 2012-05-23 06:55:53.250 144 12557.83 111.70 54847.55 88888.00 2012-05-23 06:55:53.375 144 12557.83 111.75 54847.55 88888.00 2012-05-23 06:55:53.500 144 12557.77 111.75 54847.57 88888.00 2012-05-23 06:55:53.625 144 12557.83 111.72 54847.57 88888.00 2012-05-23 06:55:53.750 144 12557.80 111.75 54847.57 88888.00 2012-05-23 06:55:53.875 144 12557.85 111.78 54847.62 88888.00 2012-05-23 06:55:54.000 144 12557.92 111.78 54847.62 88888.00 2012-05-23 06:55:54.125 144 12557.95 111.78 54847.65 88888.00 2012-05-23 06:55:54.250 144 12557.90 111.78 54847.65 88888.00 2012-05-23 06:55:54.375 144 12557.90 111.83 54847.68 88888.00 2012-05-23 06:55:54.500 144 12557.90 111.85 54847.70 88888.00 2012-05-23 06:55:54.625 144 12557.92 111.88 54847.68 88888.00 2012-05-23 06:55:54.750 144 12557.90 111.88 54847.68 88888.00 2012-05-23 06:55:54.875 144 12557.98 111.88 54847.70 88888.00 2012-05-23 06:55:55.000 144 12558.02 111.90 54847.70 88888.00 2012-05-23 06:55:55.125 144 12558.10 111.90 54847.75 88888.00 2012-05-23 06:55:55.250 144 12558.05 111.90 54847.75 88888.00 2012-05-23 06:55:55.375 144 12557.98 111.90 54847.75 88888.00 2012-05-23 06:55:55.500 144 12557.98 111.92 54847.78 88888.00 2012-05-23 06:55:55.625 144 12558.05 111.95 54847.78 88888.00 2012-05-23 06:55:55.750 144 12558.10 111.95 54847.82 88888.00 2012-05-23 06:55:55.875 144 12558.12 111.97 54847.82 88888.00 2012-05-23 06:55:56.000 144 12558.10 111.95 54847.82 88888.00 2012-05-23 06:55:56.125 144 12558.10 111.95 54847.85 88888.00 2012-05-23 06:55:56.250 144 12558.10 111.92 54847.93 88888.00 2012-05-23 06:55:56.375 144 12558.15 111.95 54847.90 88888.00 2012-05-23 06:55:56.500 144 12558.15 111.95 54847.90 88888.00 2012-05-23 06:55:56.625 144 12558.15 111.92 54847.93 88888.00 2012-05-23 06:55:56.750 144 12558.08 111.95 54847.95 88888.00 2012-05-23 06:55:56.875 144 12558.10 111.95 54847.95 88888.00 2012-05-23 06:55:57.000 144 12558.12 111.97 54847.93 88888.00 2012-05-23 06:55:57.125 144 12558.15 111.95 54847.95 88888.00 2012-05-23 06:55:57.250 144 12558.23 111.95 54848.00 88888.00 2012-05-23 06:55:57.375 144 12558.25 111.97 54847.97 88888.00 2012-05-23 06:55:57.500 144 12558.23 112.00 54848.03 88888.00 2012-05-23 06:55:57.625 144 12558.23 112.03 54848.00 88888.00 2012-05-23 06:55:57.750 144 12558.23 112.05 54848.03 88888.00 2012-05-23 06:55:57.875 144 12558.20 112.05 54848.03 88888.00 2012-05-23 06:55:58.000 144 12558.23 112.05 54848.00 88888.00 2012-05-23 06:55:58.125 144 12558.27 112.05 54848.03 88888.00 2012-05-23 06:55:58.250 144 12558.25 112.05 54848.05 88888.00 2012-05-23 06:55:58.375 144 12558.27 112.08 54848.03 88888.00 2012-05-23 06:55:58.500 144 12558.33 112.10 54848.03 88888.00 2012-05-23 06:55:58.625 144 12558.27 112.12 54848.05 88888.00 2012-05-23 06:55:58.750 144 12558.27 112.15 54848.05 88888.00 2012-05-23 06:55:58.875 144 12558.33 112.15 54848.05 88888.00 2012-05-23 06:55:59.000 144 12558.30 112.17 54848.05 88888.00 2012-05-23 06:55:59.125 144 12558.30 112.15 54848.07 88888.00 2012-05-23 06:55:59.250 144 12558.38 112.17 54848.10 88888.00 2012-05-23 06:55:59.375 144 12558.48 112.22 54848.07 88888.00 2012-05-23 06:55:59.500 144 12558.45 112.22 54848.07 88888.00 2012-05-23 06:55:59.625 144 12558.45 112.22 54848.07 88888.00 2012-05-23 06:55:59.750 144 12558.48 112.28 54848.07 88888.00 2012-05-23 06:55:59.875 144 12558.50 112.30 54848.07 88888.00 2012-05-23 06:56:00.000 144 12558.48 112.28 54848.07 88888.00 2012-05-23 06:56:00.125 144 12558.48 112.25 54848.10 88888.00 2012-05-23 06:56:00.250 144 12558.45 112.30 54848.12 88888.00 2012-05-23 06:56:00.375 144 12558.50 112.35 54848.12 88888.00 2012-05-23 06:56:00.500 144 12558.50 112.38 54848.12 88888.00 2012-05-23 06:56:00.625 144 12558.50 112.35 54848.15 88888.00 2012-05-23 06:56:00.750 144 12558.52 112.40 54848.18 88888.00 2012-05-23 06:56:00.875 144 12558.52 112.45 54848.18 88888.00 2012-05-23 06:56:01.000 144 12558.50 112.42 54848.18 88888.00 2012-05-23 06:56:01.125 144 12558.50 112.42 54848.15 88888.00 2012-05-23 06:56:01.250 144 12558.50 112.42 54848.15 88888.00 2012-05-23 06:56:01.375 144 12558.55 112.42 54848.15 88888.00 2012-05-23 06:56:01.500 144 12558.55 112.45 54848.15 88888.00 2012-05-23 06:56:01.625 144 12558.52 112.47 54848.20 88888.00 2012-05-23 06:56:01.750 144 12558.58 112.50 54848.20 88888.00 2012-05-23 06:56:01.875 144 12558.62 112.55 54848.20 88888.00 2012-05-23 06:56:02.000 144 12558.55 112.55 54848.20 88888.00 2012-05-23 06:56:02.125 144 12558.52 112.58 54848.22 88888.00 2012-05-23 06:56:02.250 144 12558.60 112.62 54848.25 88888.00 2012-05-23 06:56:02.375 144 12558.65 112.62 54848.25 88888.00 2012-05-23 06:56:02.500 144 12558.67 112.60 54848.22 88888.00 2012-05-23 06:56:02.625 144 12558.67 112.62 54848.28 88888.00 2012-05-23 06:56:02.750 144 12558.67 112.67 54848.30 88888.00 2012-05-23 06:56:02.875 144 12558.60 112.72 54848.28 88888.00 2012-05-23 06:56:03.000 144 12558.60 112.72 54848.28 88888.00 2012-05-23 06:56:03.125 144 12558.67 112.70 54848.30 88888.00 2012-05-23 06:56:03.250 144 12558.73 112.70 54848.35 88888.00 2012-05-23 06:56:03.375 144 12558.70 112.72 54848.32 88888.00 2012-05-23 06:56:03.500 144 12558.67 112.72 54848.32 88888.00 2012-05-23 06:56:03.625 144 12558.70 112.72 54848.35 88888.00 2012-05-23 06:56:03.750 144 12558.70 112.72 54848.35 88888.00 2012-05-23 06:56:03.875 144 12558.67 112.70 54848.35 88888.00 2012-05-23 06:56:04.000 144 12558.67 112.72 54848.35 88888.00 2012-05-23 06:56:04.125 144 12558.65 112.78 54848.38 88888.00 2012-05-23 06:56:04.250 144 12558.70 112.78 54848.38 88888.00 2012-05-23 06:56:04.375 144 12558.77 112.78 54848.38 88888.00 2012-05-23 06:56:04.500 144 12558.75 112.80 54848.35 88888.00 2012-05-23 06:56:04.625 144 12558.75 112.80 54848.35 88888.00 2012-05-23 06:56:04.750 144 12558.75 112.80 54848.35 88888.00 2012-05-23 06:56:04.875 144 12558.75 112.78 54848.38 88888.00 2012-05-23 06:56:05.000 144 12558.77 112.80 54848.40 88888.00 2012-05-23 06:56:05.125 144 12558.77 112.80 54848.43 88888.00 2012-05-23 06:56:05.250 144 12558.73 112.78 54848.40 88888.00 2012-05-23 06:56:05.375 144 12558.73 112.80 54848.43 88888.00 2012-05-23 06:56:05.500 144 12558.65 112.80 54848.45 88888.00 2012-05-23 06:56:05.625 144 12558.58 112.78 54848.47 88888.00 2012-05-23 06:56:05.750 144 12558.62 112.78 54848.47 88888.00 2012-05-23 06:56:05.875 144 12558.60 112.80 54848.50 88888.00 2012-05-23 06:56:06.000 144 12558.58 112.80 54848.47 88888.00 2012-05-23 06:56:06.125 144 12558.60 112.78 54848.53 88888.00 2012-05-23 06:56:06.250 144 12558.60 112.75 54848.53 88888.00 2012-05-23 06:56:06.375 144 12558.67 112.78 54848.55 88888.00 2012-05-23 06:56:06.500 144 12558.60 112.80 54848.55 88888.00 2012-05-23 06:56:06.625 144 12558.60 112.80 54848.53 88888.00 2012-05-23 06:56:06.750 144 12558.58 112.83 54848.55 88888.00 2012-05-23 06:56:06.875 144 12558.50 112.80 54848.57 88888.00 2012-05-23 06:56:07.000 144 12558.50 112.78 54848.55 88888.00 2012-05-23 06:56:07.125 144 12558.52 112.75 54848.57 88888.00 2012-05-23 06:56:07.250 144 12558.48 112.75 54848.60 88888.00 2012-05-23 06:56:07.375 144 12558.45 112.78 54848.65 88888.00 2012-05-23 06:56:07.500 144 12558.50 112.78 54848.65 88888.00 2012-05-23 06:56:07.625 144 12558.48 112.80 54848.62 88888.00 2012-05-23 06:56:07.750 144 12558.45 112.80 54848.62 88888.00 2012-05-23 06:56:07.875 144 12558.45 112.80 54848.65 88888.00 2012-05-23 06:56:08.000 144 12558.48 112.78 54848.68 88888.00 2012-05-23 06:56:08.125 144 12558.50 112.78 54848.70 88888.00 2012-05-23 06:56:08.250 144 12558.52 112.72 54848.72 88888.00 2012-05-23 06:56:08.375 144 12558.55 112.78 54848.78 88888.00 2012-05-23 06:56:08.500 144 12558.45 112.78 54848.78 88888.00 2012-05-23 06:56:08.625 144 12558.38 112.75 54848.78 88888.00 2012-05-23 06:56:08.750 144 12558.35 112.75 54848.75 88888.00 2012-05-23 06:56:08.875 144 12558.40 112.78 54848.78 88888.00 2012-05-23 06:56:09.000 144 12558.48 112.78 54848.80 88888.00 2012-05-23 06:56:09.125 144 12558.52 112.75 54848.80 88888.00 2012-05-23 06:56:09.250 144 12558.48 112.72 54848.80 88888.00 2012-05-23 06:56:09.375 144 12558.48 112.72 54848.80 88888.00 2012-05-23 06:56:09.500 144 12558.50 112.72 54848.82 88888.00 2012-05-23 06:56:09.625 144 12558.50 112.75 54848.85 88888.00 2012-05-23 06:56:09.750 144 12558.48 112.72 54848.85 88888.00 2012-05-23 06:56:09.875 144 12558.45 112.72 54848.82 88888.00 2012-05-23 06:56:10.000 144 12558.48 112.72 54848.82 88888.00 2012-05-23 06:56:10.125 144 12558.42 112.70 54848.82 88888.00 2012-05-23 06:56:10.250 144 12558.40 112.70 54848.82 88888.00 2012-05-23 06:56:10.375 144 12558.42 112.72 54848.85 88888.00 2012-05-23 06:56:10.500 144 12558.42 112.75 54848.85 88888.00 2012-05-23 06:56:10.625 144 12558.45 112.72 54848.88 88888.00 2012-05-23 06:56:10.750 144 12558.42 112.70 54848.90 88888.00 2012-05-23 06:56:10.875 144 12558.40 112.70 54848.88 88888.00 2012-05-23 06:56:11.000 144 12558.38 112.70 54848.88 88888.00 2012-05-23 06:56:11.125 144 12558.38 112.70 54848.90 88888.00 2012-05-23 06:56:11.250 144 12558.35 112.67 54848.90 88888.00 2012-05-23 06:56:11.375 144 12558.35 112.70 54848.90 88888.00 2012-05-23 06:56:11.500 144 12558.35 112.67 54848.95 88888.00 2012-05-23 06:56:11.625 144 12558.38 112.67 54848.93 88888.00 2012-05-23 06:56:11.750 144 12558.40 112.67 54848.93 88888.00 2012-05-23 06:56:11.875 144 12558.40 112.70 54848.93 88888.00 2012-05-23 06:56:12.000 144 12558.38 112.72 54848.93 88888.00 2012-05-23 06:56:12.125 144 12558.38 112.72 54848.97 88888.00 2012-05-23 06:56:12.250 144 12558.27 112.70 54848.95 88888.00 2012-05-23 06:56:12.375 144 12558.25 112.70 54849.00 88888.00 2012-05-23 06:56:12.500 144 12558.25 112.72 54849.00 88888.00 2012-05-23 06:56:12.625 144 12558.27 112.75 54849.00 88888.00 2012-05-23 06:56:12.750 144 12558.33 112.75 54849.03 88888.00 2012-05-23 06:56:12.875 144 12558.27 112.75 54849.05 88888.00 2012-05-23 06:56:13.000 144 12558.20 112.78 54849.03 88888.00 2012-05-23 06:56:13.125 144 12558.17 112.78 54849.00 88888.00 2012-05-23 06:56:13.250 144 12558.17 112.78 54849.07 88888.00 2012-05-23 06:56:13.375 144 12558.20 112.80 54849.07 88888.00 2012-05-23 06:56:13.500 144 12558.23 112.83 54849.10 88888.00 2012-05-23 06:56:13.625 144 12558.25 112.80 54849.15 88888.00 2012-05-23 06:56:13.750 144 12558.27 112.80 54849.10 88888.00 2012-05-23 06:56:13.875 144 12558.27 112.83 54849.15 88888.00 2012-05-23 06:56:14.000 144 12558.27 112.83 54849.12 88888.00 2012-05-23 06:56:14.125 144 12558.27 112.83 54849.15 88888.00 2012-05-23 06:56:14.250 144 12558.23 112.83 54849.15 88888.00 2012-05-23 06:56:14.375 144 12558.23 112.85 54849.20 88888.00 2012-05-23 06:56:14.500 144 12558.23 112.88 54849.18 88888.00 2012-05-23 06:56:14.625 144 12558.27 112.85 54849.20 88888.00 2012-05-23 06:56:14.750 144 12558.30 112.88 54849.20 88888.00 2012-05-23 06:56:14.875 144 12558.17 112.88 54849.25 88888.00 2012-05-23 06:56:15.000 144 12558.10 112.88 54849.25 88888.00 2012-05-23 06:56:15.125 144 12558.08 112.88 54849.25 88888.00 2012-05-23 06:56:15.250 144 12558.10 112.88 54849.25 88888.00 2012-05-23 06:56:15.375 144 12558.15 112.88 54849.22 88888.00 2012-05-23 06:56:15.500 144 12558.08 112.85 54849.25 88888.00 2012-05-23 06:56:15.625 144 12558.02 112.85 54849.25 88888.00 2012-05-23 06:56:15.750 144 12558.00 112.85 54849.28 88888.00 2012-05-23 06:56:15.875 144 12558.00 112.88 54849.30 88888.00 2012-05-23 06:56:16.000 144 12557.98 112.88 54849.30 88888.00 2012-05-23 06:56:16.125 144 12557.92 112.85 54849.30 88888.00 2012-05-23 06:56:16.250 144 12557.83 112.83 54849.32 88888.00 2012-05-23 06:56:16.375 144 12557.85 112.85 54849.30 88888.00 2012-05-23 06:56:16.500 144 12557.90 112.83 54849.30 88888.00 2012-05-23 06:56:16.625 144 12557.88 112.85 54849.32 88888.00 2012-05-23 06:56:16.750 144 12557.90 112.83 54849.38 88888.00 2012-05-23 06:56:16.875 144 12557.95 112.83 54849.35 88888.00 2012-05-23 06:56:17.000 144 12557.92 112.80 54849.38 88888.00 2012-05-23 06:56:17.125 144 12557.90 112.78 54849.38 88888.00 2012-05-23 06:56:17.250 144 12557.85 112.75 54849.38 88888.00 2012-05-23 06:56:17.375 144 12557.90 112.78 54849.38 88888.00 2012-05-23 06:56:17.500 144 12557.95 112.78 54849.40 88888.00 2012-05-23 06:56:17.625 144 12557.92 112.78 54849.43 88888.00 2012-05-23 06:56:17.750 144 12557.92 112.78 54849.43 88888.00 2012-05-23 06:56:17.875 144 12557.88 112.78 54849.45 88888.00 2012-05-23 06:56:18.000 144 12557.83 112.72 54849.40 88888.00 2012-05-23 06:56:18.125 144 12557.77 112.72 54849.47 88888.00 2012-05-23 06:56:18.250 144 12557.75 112.72 54849.50 88888.00 2012-05-23 06:56:18.375 144 12557.83 112.72 54849.50 88888.00 2012-05-23 06:56:18.500 144 12557.83 112.72 54849.53 88888.00 2012-05-23 06:56:18.625 144 12557.75 112.72 54849.53 88888.00 2012-05-23 06:56:18.750 144 12557.70 112.75 54849.53 88888.00 2012-05-23 06:56:18.875 144 12557.75 112.72 54849.53 88888.00 2012-05-23 06:56:19.000 144 12557.73 112.72 54849.50 88888.00 2012-05-23 06:56:19.125 144 12557.77 112.75 54849.53 88888.00 2012-05-23 06:56:19.250 144 12557.80 112.78 54849.57 88888.00 2012-05-23 06:56:19.375 144 12557.80 112.72 54849.60 88888.00 2012-05-23 06:56:19.500 144 12557.75 112.70 54849.60 88888.00 2012-05-23 06:56:19.625 144 12557.73 112.70 54849.60 88888.00 2012-05-23 06:56:19.750 144 12557.73 112.67 54849.57 88888.00 2012-05-23 06:56:19.875 144 12557.67 112.70 54849.57 88888.00 2012-05-23 06:56:20.000 144 12557.67 112.72 54849.62 88888.00 2012-05-23 06:56:20.125 144 12557.70 112.75 54849.65 88888.00 2012-05-23 06:56:20.250 144 12557.75 112.67 54849.65 88888.00 2012-05-23 06:56:20.375 144 12557.73 112.67 54849.65 88888.00 2012-05-23 06:56:20.500 144 12557.67 112.67 54849.65 88888.00 2012-05-23 06:56:20.625 144 12557.62 112.70 54849.65 88888.00 2012-05-23 06:56:20.750 144 12557.65 112.70 54849.68 88888.00 2012-05-23 06:56:20.875 144 12557.62 112.70 54849.68 88888.00 2012-05-23 06:56:21.000 144 12557.58 112.70 54849.68 88888.00 2012-05-23 06:56:21.125 144 12557.55 112.67 54849.70 88888.00 2012-05-23 06:56:21.250 144 12557.52 112.65 54849.72 88888.00 2012-05-23 06:56:21.375 144 12557.52 112.67 54849.75 88888.00 2012-05-23 06:56:21.500 144 12557.48 112.65 54849.72 88888.00 2012-05-23 06:56:21.625 144 12557.45 112.67 54849.75 88888.00 2012-05-23 06:56:21.750 144 12557.48 112.67 54849.78 88888.00 2012-05-23 06:56:21.875 144 12557.42 112.67 54849.78 88888.00 2012-05-23 06:56:22.000 144 12557.38 112.67 54849.75 88888.00 2012-05-23 06:56:22.125 144 12557.35 112.62 54849.78 88888.00 2012-05-23 06:56:22.250 144 12557.27 112.62 54849.78 88888.00 2012-05-23 06:56:22.375 144 12557.27 112.62 54849.78 88888.00 2012-05-23 06:56:22.500 144 12557.30 112.62 54849.80 88888.00 2012-05-23 06:56:22.625 144 12557.35 112.62 54849.82 88888.00 2012-05-23 06:56:22.750 144 12557.27 112.62 54849.80 88888.00 2012-05-23 06:56:22.875 144 12557.20 112.60 54849.82 88888.00 2012-05-23 06:56:23.000 144 12557.17 112.60 54849.82 88888.00 2012-05-23 06:56:23.125 144 12557.15 112.58 54849.82 88888.00 2012-05-23 06:56:23.250 144 12557.08 112.55 54849.85 88888.00 2012-05-23 06:56:23.375 144 12557.02 112.58 54849.85 88888.00 2012-05-23 06:56:23.500 144 12556.98 112.58 54849.88 88888.00 2012-05-23 06:56:23.625 144 12556.98 112.60 54849.90 88888.00 2012-05-23 06:56:23.750 144 12556.92 112.60 54849.88 88888.00 2012-05-23 06:56:23.875 144 12556.92 112.58 54849.93 88888.00 2012-05-23 06:56:24.000 144 12556.88 112.58 54849.90 88888.00 2012-05-23 06:56:24.125 144 12556.80 112.58 54849.93 88888.00 2012-05-23 06:56:24.250 144 12556.77 112.53 54849.95 88888.00 2012-05-23 06:56:24.375 144 12556.77 112.50 54849.95 88888.00 2012-05-23 06:56:24.500 144 12556.67 112.47 54849.97 88888.00 2012-05-23 06:56:24.625 144 12556.67 112.50 54849.97 88888.00 2012-05-23 06:56:24.750 144 12556.67 112.53 54849.95 88888.00 2012-05-23 06:56:24.875 144 12556.55 112.53 54849.95 88888.00 2012-05-23 06:56:25.000 144 12556.52 112.47 54849.97 88888.00 2012-05-23 06:56:25.125 144 12556.50 112.45 54849.97 88888.00 2012-05-23 06:56:25.250 144 12556.40 112.45 54850.00 88888.00 2012-05-23 06:56:25.375 144 12556.40 112.47 54850.03 88888.00 2012-05-23 06:56:25.500 144 12556.38 112.50 54850.05 88888.00 2012-05-23 06:56:25.625 144 12556.33 112.50 54850.07 88888.00 2012-05-23 06:56:25.750 144 12556.27 112.47 54850.07 88888.00 2012-05-23 06:56:25.875 144 12556.30 112.45 54850.05 88888.00 2012-05-23 06:56:26.000 144 12556.25 112.45 54850.05 88888.00 2012-05-23 06:56:26.125 144 12556.25 112.45 54850.07 88888.00 2012-05-23 06:56:26.250 144 12556.25 112.45 54850.07 88888.00 2012-05-23 06:56:26.375 144 12556.17 112.45 54850.10 88888.00 2012-05-23 06:56:26.500 144 12556.08 112.42 54850.15 88888.00 2012-05-23 06:56:26.625 144 12556.02 112.42 54850.18 88888.00 2012-05-23 06:56:26.750 144 12556.00 112.42 54850.20 88888.00 2012-05-23 06:56:26.875 144 12555.95 112.42 54850.18 88888.00 2012-05-23 06:56:27.000 144 12555.95 112.42 54850.15 88888.00 2012-05-23 06:56:27.125 144 12556.00 112.42 54850.15 88888.00 2012-05-23 06:56:27.250 144 12555.95 112.42 54850.20 88888.00 2012-05-23 06:56:27.375 144 12555.92 112.47 54850.22 88888.00 2012-05-23 06:56:27.500 144 12555.83 112.50 54850.25 88888.00 2012-05-23 06:56:27.625 144 12555.77 112.47 54850.20 88888.00 2012-05-23 06:56:27.750 144 12555.73 112.45 54850.20 88888.00 2012-05-23 06:56:27.875 144 12555.73 112.47 54850.20 88888.00 2012-05-23 06:56:28.000 144 12555.70 112.45 54850.20 88888.00 2012-05-23 06:56:28.125 144 12555.65 112.45 54850.20 88888.00 2012-05-23 06:56:28.250 144 12555.58 112.42 54850.25 88888.00 2012-05-23 06:56:28.375 144 12555.52 112.42 54850.25 88888.00 2012-05-23 06:56:28.500 144 12555.45 112.40 54850.25 88888.00 2012-05-23 06:56:28.625 144 12555.48 112.42 54850.22 88888.00 2012-05-23 06:56:28.750 144 12555.45 112.42 54850.25 88888.00 2012-05-23 06:56:28.875 144 12555.38 112.42 54850.25 88888.00 2012-05-23 06:56:29.000 144 12555.35 112.38 54850.25 88888.00 2012-05-23 06:56:29.125 144 12555.35 112.40 54850.28 88888.00 2012-05-23 06:56:29.250 144 12555.35 112.40 54850.30 88888.00 2012-05-23 06:56:29.375 144 12555.30 112.40 54850.28 88888.00 2012-05-23 06:56:29.500 144 12555.25 112.40 54850.28 88888.00 2012-05-23 06:56:29.625 144 12555.23 112.42 54850.28 88888.00 2012-05-23 06:56:29.750 144 12555.27 112.40 54850.28 88888.00 2012-05-23 06:56:29.875 144 12555.23 112.38 54850.30 88888.00 2012-05-23 06:56:30.000 144 12555.20 112.35 54850.32 88888.00 2012-05-23 06:56:30.125 144 12555.20 112.33 54850.32 88888.00 2012-05-23 06:56:30.250 144 12555.15 112.30 54850.32 88888.00 2012-05-23 06:56:30.375 144 12555.15 112.35 54850.30 88888.00 2012-05-23 06:56:30.500 144 12555.17 112.38 54850.30 88888.00 2012-05-23 06:56:30.625 144 12555.12 112.38 54850.30 88888.00 2012-05-23 06:56:30.750 144 12555.08 112.35 54850.30 88888.00 2012-05-23 06:56:30.875 144 12555.10 112.35 54850.28 88888.00 2012-05-23 06:56:31.000 144 12555.08 112.35 54850.28 88888.00 2012-05-23 06:56:31.125 144 12555.02 112.35 54850.28 88888.00 2012-05-23 06:56:31.250 144 12555.02 112.33 54850.30 88888.00 2012-05-23 06:56:31.375 144 12555.00 112.38 54850.32 88888.00 2012-05-23 06:56:31.500 144 12555.00 112.38 54850.30 88888.00 2012-05-23 06:56:31.625 144 12554.95 112.38 54850.30 88888.00 2012-05-23 06:56:31.750 144 12554.92 112.35 54850.30 88888.00 2012-05-23 06:56:31.875 144 12554.95 112.40 54850.30 88888.00 2012-05-23 06:56:32.000 144 12554.90 112.40 54850.32 88888.00 2012-05-23 06:56:32.125 144 12554.83 112.38 54850.35 88888.00 2012-05-23 06:56:32.250 144 12554.77 112.35 54850.38 88888.00 2012-05-23 06:56:32.375 144 12554.80 112.38 54850.38 88888.00 2012-05-23 06:56:32.500 144 12554.77 112.38 54850.38 88888.00 2012-05-23 06:56:32.625 144 12554.75 112.38 54850.35 88888.00 2012-05-23 06:56:32.750 144 12554.75 112.35 54850.32 88888.00 2012-05-23 06:56:32.875 144 12554.75 112.38 54850.32 88888.00 2012-05-23 06:56:33.000 144 12554.77 112.40 54850.32 88888.00 2012-05-23 06:56:33.125 144 12554.75 112.42 54850.35 88888.00 2012-05-23 06:56:33.250 144 12554.70 112.42 54850.38 88888.00 2012-05-23 06:56:33.375 144 12554.73 112.42 54850.38 88888.00 2012-05-23 06:56:33.500 144 12554.70 112.40 54850.35 88888.00 2012-05-23 06:56:33.625 144 12554.65 112.42 54850.35 88888.00 2012-05-23 06:56:33.750 144 12554.65 112.45 54850.32 88888.00 2012-05-23 06:56:33.875 144 12554.70 112.45 54850.32 88888.00 2012-05-23 06:56:34.000 144 12554.70 112.47 54850.32 88888.00 2012-05-23 06:56:34.125 144 12554.67 112.47 54850.30 88888.00 2012-05-23 06:56:34.250 144 12554.55 112.45 54850.28 88888.00 2012-05-23 06:56:34.375 144 12554.52 112.47 54850.30 88888.00 2012-05-23 06:56:34.500 144 12554.62 112.47 54850.30 88888.00 2012-05-23 06:56:34.625 144 12554.70 112.50 54850.28 88888.00 2012-05-23 06:56:34.750 144 12554.65 112.53 54850.25 88888.00 2012-05-23 06:56:34.875 144 12554.55 112.53 54850.28 88888.00 2012-05-23 06:56:35.000 144 12554.55 112.53 54850.28 88888.00 2012-05-23 06:56:35.125 144 12554.58 112.55 54850.30 88888.00 2012-05-23 06:56:35.250 144 12554.60 112.50 54850.28 88888.00 2012-05-23 06:56:35.375 144 12554.67 112.53 54850.28 88888.00 2012-05-23 06:56:35.500 144 12554.70 112.55 54850.25 88888.00 2012-05-23 06:56:35.625 144 12554.65 112.55 54850.30 88888.00 2012-05-23 06:56:35.750 144 12554.52 112.55 54850.28 88888.00 2012-05-23 06:56:35.875 144 12554.50 112.55 54850.28 88888.00 2012-05-23 06:56:36.000 144 12554.52 112.53 54850.22 88888.00 2012-05-23 06:56:36.125 144 12554.52 112.53 54850.25 88888.00 2012-05-23 06:56:36.250 144 12554.50 112.53 54850.28 88888.00 2012-05-23 06:56:36.375 144 12554.50 112.53 54850.28 88888.00 2012-05-23 06:56:36.500 144 12554.58 112.55 54850.25 88888.00 2012-05-23 06:56:36.625 144 12554.55 112.55 54850.22 88888.00 2012-05-23 06:56:36.750 144 12554.50 112.53 54850.25 88888.00 2012-05-23 06:56:36.875 144 12554.40 112.53 54850.25 88888.00 2012-05-23 06:56:37.000 144 12554.45 112.58 54850.22 88888.00 2012-05-23 06:56:37.125 144 12554.52 112.55 54850.25 88888.00 2012-05-23 06:56:37.250 144 12554.52 112.58 54850.25 88888.00 2012-05-23 06:56:37.375 144 12554.52 112.60 54850.28 88888.00 2012-05-23 06:56:37.500 144 12554.50 112.60 54850.25 88888.00 2012-05-23 06:56:37.625 144 12554.52 112.60 54850.22 88888.00 2012-05-23 06:56:37.750 144 12554.48 112.58 54850.22 88888.00 2012-05-23 06:56:37.875 144 12554.48 112.55 54850.25 88888.00 2012-05-23 06:56:38.000 144 12554.48 112.58 54850.22 88888.00 2012-05-23 06:56:38.125 144 12554.45 112.58 54850.30 88888.00 2012-05-23 06:56:38.250 144 12554.42 112.58 54850.28 88888.00 2012-05-23 06:56:38.375 144 12554.40 112.60 54850.25 88888.00 2012-05-23 06:56:38.500 144 12554.40 112.65 54850.28 88888.00 2012-05-23 06:56:38.625 144 12554.38 112.65 54850.28 88888.00 2012-05-23 06:56:38.750 144 12554.33 112.62 54850.25 88888.00 2012-05-23 06:56:38.875 144 12554.33 112.62 54850.28 88888.00 2012-05-23 06:56:39.000 144 12554.42 112.67 54850.28 88888.00 2012-05-23 06:56:39.125 144 12554.42 112.70 54850.30 88888.00 2012-05-23 06:56:39.250 144 12554.42 112.70 54850.25 88888.00 2012-05-23 06:56:39.375 144 12554.48 112.70 54850.28 88888.00 2012-05-23 06:56:39.500 144 12554.55 112.75 54850.28 88888.00 2012-05-23 06:56:39.625 144 12554.50 112.75 54850.25 88888.00 2012-05-23 06:56:39.750 144 12554.45 112.75 54850.25 88888.00 2012-05-23 06:56:39.875 144 12554.45 112.78 54850.22 88888.00 2012-05-23 06:56:40.000 144 12554.50 112.80 54850.25 88888.00 2012-05-23 06:56:40.125 144 12554.52 112.78 54850.28 88888.00 2012-05-23 06:56:40.250 144 12554.52 112.83 54850.25 88888.00 2012-05-23 06:56:40.375 144 12554.55 112.83 54850.22 88888.00 2012-05-23 06:56:40.500 144 12554.50 112.88 54850.20 88888.00 2012-05-23 06:56:40.625 144 12554.52 112.88 54850.22 88888.00 2012-05-23 06:56:40.750 144 12554.58 112.90 54850.22 88888.00 2012-05-23 06:56:40.875 144 12554.60 112.90 54850.20 88888.00 2012-05-23 06:56:41.000 144 12554.60 112.90 54850.18 88888.00 2012-05-23 06:56:41.125 144 12554.52 112.90 54850.18 88888.00 2012-05-23 06:56:41.250 144 12554.48 112.92 54850.22 88888.00 2012-05-23 06:56:41.375 144 12554.52 112.97 54850.22 88888.00 2012-05-23 06:56:41.500 144 12554.50 112.95 54850.22 88888.00 2012-05-23 06:56:41.625 144 12554.50 112.97 54850.22 88888.00 2012-05-23 06:56:41.750 144 12554.50 113.03 54850.25 88888.00 2012-05-23 06:56:41.875 144 12554.52 113.03 54850.20 88888.00 2012-05-23 06:56:42.000 144 12554.58 113.00 54850.18 88888.00 2012-05-23 06:56:42.125 144 12554.60 113.03 54850.20 88888.00 2012-05-23 06:56:42.250 144 12554.52 113.05 54850.25 88888.00 2012-05-23 06:56:42.375 144 12554.58 113.08 54850.22 88888.00 2012-05-23 06:56:42.500 144 12554.55 113.05 54850.22 88888.00 2012-05-23 06:56:42.625 144 12554.52 113.08 54850.22 88888.00 2012-05-23 06:56:42.750 144 12554.50 113.10 54850.25 88888.00 2012-05-23 06:56:42.875 144 12554.50 113.10 54850.25 88888.00 2012-05-23 06:56:43.000 144 12554.52 113.12 54850.20 88888.00 2012-05-23 06:56:43.125 144 12554.48 113.12 54850.20 88888.00 2012-05-23 06:56:43.250 144 12554.42 113.10 54850.20 88888.00 2012-05-23 06:56:43.375 144 12554.42 113.10 54850.22 88888.00 2012-05-23 06:56:43.500 144 12554.48 113.08 54850.20 88888.00 2012-05-23 06:56:43.625 144 12554.45 113.08 54850.20 88888.00 2012-05-23 06:56:43.750 144 12554.48 113.10 54850.20 88888.00 2012-05-23 06:56:43.875 144 12554.48 113.12 54850.25 88888.00 2012-05-23 06:56:44.000 144 12554.40 113.12 54850.25 88888.00 2012-05-23 06:56:44.125 144 12554.35 113.12 54850.25 88888.00 2012-05-23 06:56:44.250 144 12554.35 113.12 54850.22 88888.00 2012-05-23 06:56:44.375 144 12554.42 113.12 54850.22 88888.00 2012-05-23 06:56:44.500 144 12554.40 113.12 54850.22 88888.00 2012-05-23 06:56:44.625 144 12554.38 113.10 54850.22 88888.00 2012-05-23 06:56:44.750 144 12554.40 113.08 54850.25 88888.00 2012-05-23 06:56:44.875 144 12554.40 113.08 54850.25 88888.00 2012-05-23 06:56:45.000 144 12554.40 113.12 54850.25 88888.00 2012-05-23 06:56:45.125 144 12554.45 113.12 54850.28 88888.00 2012-05-23 06:56:45.250 144 12554.40 113.12 54850.28 88888.00 2012-05-23 06:56:45.375 144 12554.42 113.15 54850.25 88888.00 2012-05-23 06:56:45.500 144 12554.40 113.12 54850.25 88888.00 2012-05-23 06:56:45.625 144 12554.42 113.12 54850.28 88888.00 2012-05-23 06:56:45.750 144 12554.40 113.12 54850.28 88888.00 2012-05-23 06:56:45.875 144 12554.35 113.12 54850.25 88888.00 2012-05-23 06:56:46.000 144 12554.40 113.15 54850.22 88888.00 2012-05-23 06:56:46.125 144 12554.38 113.12 54850.25 88888.00 2012-05-23 06:56:46.250 144 12554.33 113.10 54850.25 88888.00 2012-05-23 06:56:46.375 144 12554.35 113.10 54850.25 88888.00 2012-05-23 06:56:46.500 144 12554.38 113.12 54850.28 88888.00 2012-05-23 06:56:46.625 144 12554.35 113.10 54850.28 88888.00 2012-05-23 06:56:46.750 144 12554.40 113.10 54850.28 88888.00 2012-05-23 06:56:46.875 144 12554.45 113.10 54850.28 88888.00 2012-05-23 06:56:47.000 144 12554.40 113.08 54850.28 88888.00 2012-05-23 06:56:47.125 144 12554.40 113.05 54850.28 88888.00 2012-05-23 06:56:47.250 144 12554.33 113.03 54850.30 88888.00 2012-05-23 06:56:47.375 144 12554.35 113.03 54850.30 88888.00 2012-05-23 06:56:47.500 144 12554.35 113.05 54850.30 88888.00 2012-05-23 06:56:47.625 144 12554.38 113.08 54850.28 88888.00 2012-05-23 06:56:47.750 144 12554.33 113.05 54850.28 88888.00 2012-05-23 06:56:47.875 144 12554.33 113.05 54850.30 88888.00 2012-05-23 06:56:48.000 144 12554.27 113.05 54850.30 88888.00 2012-05-23 06:56:48.125 144 12554.23 113.05 54850.30 88888.00 2012-05-23 06:56:48.250 144 12554.25 113.03 54850.30 88888.00 2012-05-23 06:56:48.375 144 12554.33 113.03 54850.30 88888.00 2012-05-23 06:56:48.500 144 12554.38 113.03 54850.30 88888.00 2012-05-23 06:56:48.625 144 12554.38 113.03 54850.32 88888.00 2012-05-23 06:56:48.750 144 12554.35 113.05 54850.30 88888.00 2012-05-23 06:56:48.875 144 12554.27 113.03 54850.32 88888.00 2012-05-23 06:56:49.000 144 12554.30 113.03 54850.32 88888.00 2012-05-23 06:56:49.125 144 12554.33 113.05 54850.32 88888.00 2012-05-23 06:56:49.250 144 12554.30 113.05 54850.32 88888.00 2012-05-23 06:56:49.375 144 12554.33 113.00 54850.32 88888.00 2012-05-23 06:56:49.500 144 12554.33 113.03 54850.32 88888.00 2012-05-23 06:56:49.625 144 12554.30 113.03 54850.35 88888.00 2012-05-23 06:56:49.750 144 12554.27 113.03 54850.35 88888.00 2012-05-23 06:56:49.875 144 12554.33 113.03 54850.35 88888.00 2012-05-23 06:56:50.000 144 12554.38 113.00 54850.35 88888.00 2012-05-23 06:56:50.125 144 12554.38 113.03 54850.38 88888.00 2012-05-23 06:56:50.250 144 12554.30 113.03 54850.40 88888.00 2012-05-23 06:56:50.375 144 12554.30 113.05 54850.40 88888.00 2012-05-23 06:56:50.500 144 12554.27 113.03 54850.40 88888.00 2012-05-23 06:56:50.625 144 12554.30 113.00 54850.40 88888.00 2012-05-23 06:56:50.750 144 12554.25 112.97 54850.38 88888.00 2012-05-23 06:56:50.875 144 12554.20 113.00 54850.40 88888.00 2012-05-23 06:56:51.000 144 12554.17 113.03 54850.38 88888.00 2012-05-23 06:56:51.125 144 12554.12 113.03 54850.43 88888.00 2012-05-23 06:56:51.250 144 12554.08 112.97 54850.43 88888.00 2012-05-23 06:56:51.375 144 12554.10 112.97 54850.43 88888.00 2012-05-23 06:56:51.500 144 12554.02 112.97 54850.40 88888.00 2012-05-23 06:56:51.625 144 12553.95 112.97 54850.38 88888.00 2012-05-23 06:56:51.750 144 12553.98 112.97 54850.38 88888.00 2012-05-23 06:56:51.875 144 12553.98 112.97 54850.38 88888.00 2012-05-23 06:56:52.000 144 12553.95 112.95 54850.35 88888.00 2012-05-23 06:56:52.125 144 12553.92 112.95 54850.38 88888.00 2012-05-23 06:56:52.250 144 12553.90 112.92 54850.40 88888.00 2012-05-23 06:56:52.375 144 12553.85 112.95 54850.40 88888.00 2012-05-23 06:56:52.500 144 12553.75 112.95 54850.40 88888.00 2012-05-23 06:56:52.625 144 12553.75 112.97 54850.38 88888.00 2012-05-23 06:56:52.750 144 12553.75 112.95 54850.38 88888.00 2012-05-23 06:56:52.875 144 12553.75 112.92 54850.40 88888.00 2012-05-23 06:56:53.000 144 12553.70 112.92 54850.40 88888.00 2012-05-23 06:56:53.125 144 12553.70 112.95 54850.45 88888.00 2012-05-23 06:56:53.250 144 12553.67 112.95 54850.45 88888.00 2012-05-23 06:56:53.375 144 12553.65 112.95 54850.43 88888.00 2012-05-23 06:56:53.500 144 12553.65 112.95 54850.43 88888.00 2012-05-23 06:56:53.625 144 12553.65 112.97 54850.43 88888.00 2012-05-23 06:56:53.750 144 12553.58 113.00 54850.45 88888.00 2012-05-23 06:56:53.875 144 12553.52 112.97 54850.47 88888.00 2012-05-23 06:56:54.000 144 12553.42 112.95 54850.43 88888.00 2012-05-23 06:56:54.125 144 12553.33 112.92 54850.45 88888.00 2012-05-23 06:56:54.250 144 12553.35 112.92 54850.45 88888.00 2012-05-23 06:56:54.375 144 12553.42 112.95 54850.47 88888.00 2012-05-23 06:56:54.500 144 12553.38 112.95 54850.47 88888.00 2012-05-23 06:56:54.625 144 12553.27 112.92 54850.50 88888.00 2012-05-23 06:56:54.750 144 12553.27 112.97 54850.47 88888.00 2012-05-23 06:56:54.875 144 12553.25 113.00 54850.47 88888.00 2012-05-23 06:56:55.000 144 12553.23 112.97 54850.47 88888.00 2012-05-23 06:56:55.125 144 12553.12 112.92 54850.50 88888.00 2012-05-23 06:56:55.250 144 12553.15 112.97 54850.53 88888.00 2012-05-23 06:56:55.375 144 12553.12 112.95 54850.50 88888.00 2012-05-23 06:56:55.500 144 12553.08 112.95 54850.53 88888.00 2012-05-23 06:56:55.625 144 12553.02 112.92 54850.55 88888.00 2012-05-23 06:56:55.750 144 12552.98 112.95 54850.55 88888.00 2012-05-23 06:56:55.875 144 12552.95 112.95 54850.55 88888.00 2012-05-23 06:56:56.000 144 12552.92 112.95 54850.55 88888.00 2012-05-23 06:56:56.125 144 12552.85 112.92 54850.55 88888.00 2012-05-23 06:56:56.250 144 12552.73 112.88 54850.57 88888.00 2012-05-23 06:56:56.375 144 12552.73 112.92 54850.57 88888.00 2012-05-23 06:56:56.500 144 12552.73 112.92 54850.60 88888.00 2012-05-23 06:56:56.625 144 12552.67 112.90 54850.62 88888.00 2012-05-23 06:56:56.750 144 12552.65 112.90 54850.65 88888.00 2012-05-23 06:56:56.875 144 12552.60 112.90 54850.65 88888.00 2012-05-23 06:56:57.000 144 12552.52 112.85 54850.62 88888.00 2012-05-23 06:56:57.125 144 12552.50 112.83 54850.62 88888.00 2012-05-23 06:56:57.250 144 12552.48 112.85 54850.65 88888.00 2012-05-23 06:56:57.375 144 12552.48 112.83 54850.65 88888.00 2012-05-23 06:56:57.500 144 12552.42 112.78 54850.65 88888.00 2012-05-23 06:56:57.625 144 12552.38 112.75 54850.70 88888.00 2012-05-23 06:56:57.750 144 12552.33 112.75 54850.68 88888.00 2012-05-23 06:56:57.875 144 12552.25 112.72 54850.68 88888.00 2012-05-23 06:56:58.000 144 12552.20 112.70 54850.68 88888.00 2012-05-23 06:56:58.125 144 12552.17 112.72 54850.70 88888.00 2012-05-23 06:56:58.250 144 12552.10 112.67 54850.72 88888.00 2012-05-23 06:56:58.375 144 12552.17 112.65 54850.72 88888.00 2012-05-23 06:56:58.500 144 12552.12 112.62 54850.72 88888.00 2012-05-23 06:56:58.625 144 12552.10 112.62 54850.70 88888.00 2012-05-23 06:56:58.750 144 12552.02 112.60 54850.70 88888.00 2012-05-23 06:56:58.875 144 12551.95 112.58 54850.72 88888.00 2012-05-23 06:56:59.000 144 12551.85 112.55 54850.72 88888.00 2012-05-23 06:56:59.125 144 12551.77 112.50 54850.75 88888.00 2012-05-23 06:56:59.250 144 12551.67 112.45 54850.75 88888.00 2012-05-23 06:56:59.375 144 12551.67 112.45 54850.72 88888.00 2012-05-23 06:56:59.500 144 12551.62 112.45 54850.70 88888.00 2012-05-23 06:56:59.625 144 12551.60 112.42 54850.72 88888.00 2012-05-23 06:56:59.750 144 12551.58 112.42 54850.72 88888.00 2012-05-23 06:56:59.875 144 12551.60 112.42 54850.72 88888.00 2012-05-23 06:57:00.000 144 12551.50 112.40 54850.72 88888.00 2012-05-23 06:57:00.125 144 12551.42 112.40 54850.75 88888.00 2012-05-23 06:57:00.250 144 12551.40 112.35 54850.78 88888.00 2012-05-23 06:57:00.375 144 12551.38 112.30 54850.75 88888.00 2012-05-23 06:57:00.500 144 12551.40 112.28 54850.78 88888.00 2012-05-23 06:57:00.625 144 12551.40 112.30 54850.80 88888.00 2012-05-23 06:57:00.750 144 12551.25 112.25 54850.80 88888.00 2012-05-23 06:57:00.875 144 12551.12 112.25 54850.80 88888.00 2012-05-23 06:57:01.000 144 12551.10 112.22 54850.78 88888.00 2012-05-23 06:57:01.125 144 12551.10 112.17 54850.80 88888.00 2012-05-23 06:57:01.250 144 12551.05 112.15 54850.82 88888.00 2012-05-23 06:57:01.375 144 12551.02 112.15 54850.85 88888.00 2012-05-23 06:57:01.500 144 12550.95 112.15 54850.85 88888.00 2012-05-23 06:57:01.625 144 12550.95 112.17 54850.85 88888.00 2012-05-23 06:57:01.750 144 12550.98 112.12 54850.85 88888.00 2012-05-23 06:57:01.875 144 12550.92 112.08 54850.82 88888.00 2012-05-23 06:57:02.000 144 12550.85 112.05 54850.85 88888.00 2012-05-23 06:57:02.125 144 12550.73 112.03 54850.88 88888.00 2012-05-23 06:57:02.250 144 12550.62 112.00 54850.90 88888.00 2012-05-23 06:57:02.375 144 12550.62 112.03 54850.95 88888.00 2012-05-23 06:57:02.500 144 12550.55 112.00 54850.90 88888.00 2012-05-23 06:57:02.625 144 12550.48 111.97 54850.93 88888.00 2012-05-23 06:57:02.750 144 12550.50 111.95 54850.95 88888.00 2012-05-23 06:57:02.875 144 12550.50 111.92 54850.95 88888.00 2012-05-23 06:57:03.000 144 12550.52 111.95 54850.97 88888.00 2012-05-23 06:57:03.125 144 12550.52 111.95 54851.00 88888.00 2012-05-23 06:57:03.250 144 12550.45 111.92 54850.97 88888.00 2012-05-23 06:57:03.375 144 12550.40 111.90 54850.95 88888.00 2012-05-23 06:57:03.500 144 12550.35 111.90 54850.95 88888.00 2012-05-23 06:57:03.625 144 12550.33 111.88 54850.95 88888.00 2012-05-23 06:57:03.750 144 12550.27 111.88 54850.95 88888.00 2012-05-23 06:57:03.875 144 12550.20 111.88 54850.97 88888.00 2012-05-23 06:57:04.000 144 12550.17 111.85 54850.93 88888.00 2012-05-23 06:57:04.125 144 12550.12 111.85 54850.93 88888.00 2012-05-23 06:57:04.250 144 12550.05 111.83 54850.95 88888.00 2012-05-23 06:57:04.375 144 12550.10 111.83 54850.90 88888.00 2012-05-23 06:57:04.500 144 12550.12 111.80 54850.88 88888.00 2012-05-23 06:57:04.625 144 12550.12 111.80 54850.90 88888.00 2012-05-23 06:57:04.750 144 12550.05 111.80 54850.90 88888.00 2012-05-23 06:57:04.875 144 12549.95 111.75 54850.88 88888.00 2012-05-23 06:57:05.000 144 12549.92 111.75 54850.88 88888.00 2012-05-23 06:57:05.125 144 12549.90 111.75 54850.90 88888.00 2012-05-23 06:57:05.250 144 12549.90 111.70 54850.93 88888.00 2012-05-23 06:57:05.375 144 12549.90 111.70 54850.93 88888.00 2012-05-23 06:57:05.500 144 12549.85 111.67 54850.95 88888.00 2012-05-23 06:57:05.625 144 12549.77 111.67 54850.95 88888.00 2012-05-23 06:57:05.750 144 12549.80 111.70 54850.93 88888.00 2012-05-23 06:57:05.875 144 12549.83 111.67 54850.88 88888.00 2012-05-23 06:57:06.000 144 12549.83 111.65 54850.95 88888.00 2012-05-23 06:57:06.125 144 12549.80 111.62 54850.97 88888.00 2012-05-23 06:57:06.250 144 12549.80 111.58 54850.95 88888.00 2012-05-23 06:57:06.375 144 12549.83 111.60 54850.93 88888.00 2012-05-23 06:57:06.500 144 12549.75 111.58 54850.95 88888.00 2012-05-23 06:57:06.625 144 12549.75 111.55 54850.93 88888.00 2012-05-23 06:57:06.750 144 12549.77 111.55 54850.93 88888.00 2012-05-23 06:57:06.875 144 12549.77 111.55 54850.93 88888.00 2012-05-23 06:57:07.000 144 12549.73 111.53 54850.95 88888.00 2012-05-23 06:57:07.125 144 12549.67 111.53 54850.95 88888.00 2012-05-23 06:57:07.250 144 12549.67 111.45 54850.90 88888.00 2012-05-23 06:57:07.375 144 12549.65 111.42 54850.93 88888.00 2012-05-23 06:57:07.500 144 12549.58 111.40 54850.90 88888.00 2012-05-23 06:57:07.625 144 12549.58 111.40 54850.88 88888.00 2012-05-23 06:57:07.750 144 12549.58 111.42 54850.88 88888.00 2012-05-23 06:57:07.875 144 12549.58 111.40 54850.88 88888.00 2012-05-23 06:57:08.000 144 12549.60 111.40 54850.90 88888.00 2012-05-23 06:57:08.125 144 12549.65 111.42 54850.95 88888.00 2012-05-23 06:57:08.250 144 12549.62 111.38 54850.97 88888.00 2012-05-23 06:57:08.375 144 12549.65 111.42 54850.97 88888.00 2012-05-23 06:57:08.500 144 12549.60 111.42 54850.95 88888.00 2012-05-23 06:57:08.625 144 12549.60 111.45 54850.97 88888.00 2012-05-23 06:57:08.750 144 12549.60 111.42 54850.95 88888.00 2012-05-23 06:57:08.875 144 12549.65 111.40 54850.93 88888.00 2012-05-23 06:57:09.000 144 12549.62 111.40 54850.90 88888.00 2012-05-23 06:57:09.125 144 12549.60 111.40 54850.93 88888.00 2012-05-23 06:57:09.250 144 12549.52 111.35 54850.93 88888.00 2012-05-23 06:57:09.375 144 12549.52 111.40 54850.95 88888.00 2012-05-23 06:57:09.500 144 12549.60 111.42 54850.95 88888.00 2012-05-23 06:57:09.625 144 12549.67 111.40 54850.95 88888.00 2012-05-23 06:57:09.750 144 12549.65 111.38 54850.90 88888.00 2012-05-23 06:57:09.875 144 12549.65 111.38 54850.90 88888.00 2012-05-23 06:57:10.000 144 12549.65 111.38 54850.88 88888.00 2012-05-23 06:57:10.125 144 12549.67 111.42 54850.88 88888.00 2012-05-23 06:57:10.250 144 12549.67 111.40 54850.90 88888.00 2012-05-23 06:57:10.375 144 12549.62 111.40 54850.88 88888.00 2012-05-23 06:57:10.500 144 12549.62 111.42 54850.85 88888.00 2012-05-23 06:57:10.625 144 12549.65 111.42 54850.88 88888.00 2012-05-23 06:57:10.750 144 12549.70 111.42 54850.85 88888.00 2012-05-23 06:57:10.875 144 12549.75 111.42 54850.82 88888.00 2012-05-23 06:57:11.000 144 12549.73 111.45 54850.82 88888.00 2012-05-23 06:57:11.125 144 12549.70 111.45 54850.82 88888.00 2012-05-23 06:57:11.250 144 12549.65 111.42 54850.80 88888.00 2012-05-23 06:57:11.375 144 12549.67 111.45 54850.78 88888.00 2012-05-23 06:57:11.500 144 12549.70 111.50 54850.80 88888.00 2012-05-23 06:57:11.625 144 12549.77 111.50 54850.82 88888.00 2012-05-23 06:57:11.750 144 12549.80 111.47 54850.80 88888.00 2012-05-23 06:57:11.875 144 12549.83 111.50 54850.80 88888.00 2012-05-23 06:57:12.000 144 12549.83 111.53 54850.78 88888.00 2012-05-23 06:57:12.125 144 12549.80 111.53 54850.80 88888.00 2012-05-23 06:57:12.250 144 12549.80 111.50 54850.80 88888.00 2012-05-23 06:57:12.375 144 12549.90 111.53 54850.75 88888.00 2012-05-23 06:57:12.500 144 12549.92 111.55 54850.78 88888.00 2012-05-23 06:57:12.625 144 12549.92 111.55 54850.78 88888.00 2012-05-23 06:57:12.750 144 12549.92 111.58 54850.72 88888.00 2012-05-23 06:57:12.875 144 12549.95 111.60 54850.75 88888.00 2012-05-23 06:57:13.000 144 12549.95 111.58 54850.72 88888.00 2012-05-23 06:57:13.125 144 12549.95 111.55 54850.70 88888.00 2012-05-23 06:57:13.250 144 12549.95 111.60 54850.70 88888.00 2012-05-23 06:57:13.375 144 12550.00 111.62 54850.70 88888.00 2012-05-23 06:57:13.500 144 12550.05 111.65 54850.68 88888.00 2012-05-23 06:57:13.625 144 12550.02 111.65 54850.68 88888.00 2012-05-23 06:57:13.750 144 12550.05 111.70 54850.68 88888.00 2012-05-23 06:57:13.875 144 12550.05 111.70 54850.70 88888.00 2012-05-23 06:57:14.000 144 12550.05 111.72 54850.70 88888.00 2012-05-23 06:57:14.125 144 12550.02 111.72 54850.68 88888.00 2012-05-23 06:57:14.250 144 12550.05 111.70 54850.65 88888.00 2012-05-23 06:57:14.375 144 12550.12 111.70 54850.70 88888.00 2012-05-23 06:57:14.500 144 12550.15 111.72 54850.68 88888.00 2012-05-23 06:57:14.625 144 12550.17 111.75 54850.65 88888.00 2012-05-23 06:57:14.750 144 12550.17 111.78 54850.62 88888.00 2012-05-23 06:57:14.875 144 12550.15 111.80 54850.57 88888.00 2012-05-23 06:57:15.000 144 12550.25 111.83 54850.57 88888.00 2012-05-23 06:57:15.125 144 12550.30 111.85 54850.60 88888.00 2012-05-23 06:57:15.250 144 12550.27 111.78 54850.55 88888.00 2012-05-23 06:57:15.375 144 12550.25 111.80 54850.53 88888.00 2012-05-23 06:57:15.500 144 12550.23 111.83 54850.53 88888.00 2012-05-23 06:57:15.625 144 12550.20 111.90 54850.53 88888.00 2012-05-23 06:57:15.750 144 12550.27 111.92 54850.53 88888.00 2012-05-23 06:57:15.875 144 12550.35 111.92 54850.50 88888.00 2012-05-23 06:57:16.000 144 12550.40 111.95 54850.50 88888.00 2012-05-23 06:57:16.125 144 12550.38 111.95 54850.47 88888.00 2012-05-23 06:57:16.250 144 12550.33 111.92 54850.47 88888.00 2012-05-23 06:57:16.375 144 12550.42 111.97 54850.50 88888.00 2012-05-23 06:57:16.500 144 12550.42 111.97 54850.50 88888.00 2012-05-23 06:57:16.625 144 12550.40 112.00 54850.50 88888.00 2012-05-23 06:57:16.750 144 12550.40 112.00 54850.45 88888.00 2012-05-23 06:57:16.875 144 12550.42 112.03 54850.45 88888.00 2012-05-23 06:57:17.000 144 12550.45 112.05 54850.43 88888.00 2012-05-23 06:57:17.125 144 12550.48 112.08 54850.43 88888.00 2012-05-23 06:57:17.250 144 12550.42 112.12 54850.45 88888.00 2012-05-23 06:57:17.375 144 12550.40 112.15 54850.40 88888.00 2012-05-23 06:57:17.500 144 12550.42 112.17 54850.40 88888.00 2012-05-23 06:57:17.625 144 12550.48 112.22 54850.40 88888.00 2012-05-23 06:57:17.750 144 12550.50 112.25 54850.38 88888.00 2012-05-23 06:57:17.875 144 12550.52 112.25 54850.35 88888.00 2012-05-23 06:57:18.000 144 12550.52 112.25 54850.35 88888.00 2012-05-23 06:57:18.125 144 12550.55 112.33 54850.35 88888.00 2012-05-23 06:57:18.250 144 12550.50 112.35 54850.38 88888.00 2012-05-23 06:57:18.375 144 12550.55 112.35 54850.35 88888.00 2012-05-23 06:57:18.500 144 12550.55 112.35 54850.35 88888.00 2012-05-23 06:57:18.625 144 12550.62 112.40 54850.35 88888.00 2012-05-23 06:57:18.750 144 12550.67 112.42 54850.35 88888.00 2012-05-23 06:57:18.875 144 12550.65 112.42 54850.32 88888.00 2012-05-23 06:57:19.000 144 12550.70 112.45 54850.30 88888.00 2012-05-23 06:57:19.125 144 12550.70 112.50 54850.30 88888.00 2012-05-23 06:57:19.250 144 12550.65 112.55 54850.30 88888.00 2012-05-23 06:57:19.375 144 12550.65 112.55 54850.32 88888.00 2012-05-23 06:57:19.500 144 12550.67 112.58 54850.32 88888.00 2012-05-23 06:57:19.625 144 12550.70 112.62 54850.30 88888.00 2012-05-23 06:57:19.750 144 12550.73 112.65 54850.28 88888.00 2012-05-23 06:57:19.875 144 12550.77 112.67 54850.25 88888.00 2012-05-23 06:57:20.000 144 12550.88 112.70 54850.22 88888.00 2012-05-23 06:57:20.125 144 12550.90 112.72 54850.22 88888.00 2012-05-23 06:57:20.250 144 12550.85 112.75 54850.25 88888.00 2012-05-23 06:57:20.375 144 12550.85 112.78 54850.22 88888.00 2012-05-23 06:57:20.500 144 12550.92 112.80 54850.22 88888.00 2012-05-23 06:57:20.625 144 12551.02 112.85 54850.22 88888.00 2012-05-23 06:57:20.750 144 12551.02 112.88 54850.22 88888.00 2012-05-23 06:57:20.875 144 12551.02 112.85 54850.20 88888.00 2012-05-23 06:57:21.000 144 12551.02 112.90 54850.15 88888.00 2012-05-23 06:57:21.125 144 12551.02 112.92 54850.15 88888.00 2012-05-23 06:57:21.250 144 12551.05 112.95 54850.20 88888.00 2012-05-23 06:57:21.375 144 12551.15 113.00 54850.20 88888.00 2012-05-23 06:57:21.500 144 12551.23 113.00 54850.18 88888.00 2012-05-23 06:57:21.625 144 12551.23 113.05 54850.15 88888.00 2012-05-23 06:57:21.750 144 12551.23 113.10 54850.15 88888.00 2012-05-23 06:57:21.875 144 12551.23 113.17 54850.10 88888.00 2012-05-23 06:57:22.000 144 12551.25 113.17 54850.07 88888.00 2012-05-23 06:57:22.125 144 12551.30 113.17 54850.07 88888.00 2012-05-23 06:57:22.250 144 12551.33 113.17 54850.05 88888.00 2012-05-23 06:57:22.375 144 12551.38 113.22 54850.05 88888.00 2012-05-23 06:57:22.500 144 12551.35 113.30 54850.05 88888.00 2012-05-23 06:57:22.625 144 12551.30 113.35 54850.05 88888.00 2012-05-23 06:57:22.750 144 12551.30 113.40 54850.05 88888.00 2012-05-23 06:57:22.875 144 12551.35 113.40 54850.05 88888.00 2012-05-23 06:57:23.000 144 12551.38 113.42 54850.05 88888.00 2012-05-23 06:57:23.125 144 12551.45 113.53 54850.07 88888.00 2012-05-23 06:57:23.250 144 12551.50 113.58 54850.03 88888.00 2012-05-23 06:57:23.375 144 12551.55 113.62 54850.03 88888.00 2012-05-23 06:57:23.500 144 12551.55 113.65 54850.03 88888.00 2012-05-23 06:57:23.625 144 12551.62 113.67 54850.00 88888.00 2012-05-23 06:57:23.750 144 12551.70 113.70 54849.97 88888.00 2012-05-23 06:57:23.875 144 12551.75 113.70 54849.97 88888.00 2012-05-23 06:57:24.000 144 12551.77 113.75 54849.95 88888.00 2012-05-23 06:57:24.125 144 12551.80 113.80 54849.95 88888.00 2012-05-23 06:57:24.250 144 12551.85 113.83 54849.95 88888.00 2012-05-23 06:57:24.375 144 12551.90 113.88 54849.93 88888.00 2012-05-23 06:57:24.500 144 12551.90 113.92 54849.90 88888.00 2012-05-23 06:57:24.625 144 12551.95 113.92 54849.90 88888.00 2012-05-23 06:57:24.750 144 12551.95 113.97 54849.90 88888.00 2012-05-23 06:57:24.875 144 12551.98 114.00 54849.93 88888.00 2012-05-23 06:57:25.000 144 12551.98 114.05 54849.90 88888.00 2012-05-23 06:57:25.125 144 12552.00 114.10 54849.90 88888.00 2012-05-23 06:57:25.250 144 12552.05 114.12 54849.90 88888.00 2012-05-23 06:57:25.375 144 12552.12 114.15 54849.90 88888.00 2012-05-23 06:57:25.500 144 12552.08 114.20 54849.88 88888.00 2012-05-23 06:57:25.625 144 12552.08 114.22 54849.88 88888.00 2012-05-23 06:57:25.750 144 12552.15 114.28 54849.90 88888.00 2012-05-23 06:57:25.875 144 12552.20 114.33 54849.90 88888.00 2012-05-23 06:57:26.000 144 12552.20 114.33 54849.88 88888.00 2012-05-23 06:57:26.125 144 12552.25 114.35 54849.90 88888.00 2012-05-23 06:57:26.250 144 12552.23 114.40 54849.88 88888.00 2012-05-23 06:57:26.375 144 12552.25 114.42 54849.88 88888.00 2012-05-23 06:57:26.500 144 12552.25 114.42 54849.85 88888.00 2012-05-23 06:57:26.625 144 12552.23 114.47 54849.85 88888.00 2012-05-23 06:57:26.750 144 12552.33 114.50 54849.85 88888.00 2012-05-23 06:57:26.875 144 12552.40 114.55 54849.85 88888.00 2012-05-23 06:57:27.000 144 12552.40 114.55 54849.85 88888.00 2012-05-23 06:57:27.125 144 12552.42 114.58 54849.85 88888.00 2012-05-23 06:57:27.250 144 12552.45 114.60 54849.82 88888.00 2012-05-23 06:57:27.375 144 12552.48 114.67 54849.82 88888.00 2012-05-23 06:57:27.500 144 12552.45 114.67 54849.82 88888.00 2012-05-23 06:57:27.625 144 12552.52 114.70 54849.82 88888.00 2012-05-23 06:57:27.750 144 12552.62 114.75 54849.80 88888.00 2012-05-23 06:57:27.875 144 12552.73 114.78 54849.80 88888.00 2012-05-23 06:57:28.000 144 12552.77 114.83 54849.78 88888.00 2012-05-23 06:57:28.125 144 12552.77 114.90 54849.78 88888.00 2012-05-23 06:57:28.250 144 12552.75 114.88 54849.75 88888.00 2012-05-23 06:57:28.375 144 12552.77 114.90 54849.75 88888.00 2012-05-23 06:57:28.500 144 12552.83 114.95 54849.75 88888.00 2012-05-23 06:57:28.625 144 12552.83 115.00 54849.72 88888.00 2012-05-23 06:57:28.750 144 12552.80 115.05 54849.75 88888.00 2012-05-23 06:57:28.875 144 12552.83 115.10 54849.75 88888.00 2012-05-23 06:57:29.000 144 12552.88 115.12 54849.72 88888.00 2012-05-23 06:57:29.125 144 12552.83 115.15 54849.70 88888.00 2012-05-23 06:57:29.250 144 12552.85 115.20 54849.72 88888.00 2012-05-23 06:57:29.375 144 12552.92 115.22 54849.72 88888.00 2012-05-23 06:57:29.500 144 12552.92 115.25 54849.72 88888.00 2012-05-23 06:57:29.625 144 12552.98 115.25 54849.70 88888.00 2012-05-23 06:57:29.750 144 12553.02 115.28 54849.68 88888.00 2012-05-23 06:57:29.875 144 12553.00 115.30 54849.70 88888.00 2012-05-23 06:57:30.000 144 12552.98 115.35 54849.70 88888.00 2012-05-23 06:57:30.125 144 12553.02 115.35 54849.72 88888.00 2012-05-23 06:57:30.250 144 12552.98 115.38 54849.75 88888.00 2012-05-23 06:57:30.375 144 12553.00 115.40 54849.72 88888.00 2012-05-23 06:57:30.500 144 12553.00 115.42 54849.70 88888.00 2012-05-23 06:57:30.625 144 12553.02 115.45 54849.70 88888.00 2012-05-23 06:57:30.750 144 12553.05 115.53 54849.70 88888.00 2012-05-23 06:57:30.875 144 12553.02 115.55 54849.70 88888.00 2012-05-23 06:57:31.000 144 12553.02 115.55 54849.70 88888.00 2012-05-23 06:57:31.125 144 12553.12 115.58 54849.70 88888.00 2012-05-23 06:57:31.250 144 12553.10 115.58 54849.72 88888.00 2012-05-23 06:57:31.375 144 12553.12 115.62 54849.70 88888.00 2012-05-23 06:57:31.500 144 12553.15 115.65 54849.70 88888.00 2012-05-23 06:57:31.625 144 12553.15 115.67 54849.65 88888.00 2012-05-23 06:57:31.750 144 12553.15 115.67 54849.65 88888.00 2012-05-23 06:57:31.875 144 12553.17 115.70 54849.70 88888.00 2012-05-23 06:57:32.000 144 12553.20 115.72 54849.72 88888.00 2012-05-23 06:57:32.125 144 12553.25 115.75 54849.72 88888.00 2012-05-23 06:57:32.250 144 12553.27 115.75 54849.70 88888.00 2012-05-23 06:57:32.375 144 12553.30 115.80 54849.68 88888.00 2012-05-23 06:57:32.500 144 12553.27 115.85 54849.72 88888.00 2012-05-23 06:57:32.625 144 12553.27 115.88 54849.75 88888.00 2012-05-23 06:57:32.750 144 12553.27 115.85 54849.72 88888.00 2012-05-23 06:57:32.875 144 12553.25 115.83 54849.70 88888.00 2012-05-23 06:57:33.000 144 12553.25 115.85 54849.72 88888.00 2012-05-23 06:57:33.125 144 12553.25 115.88 54849.72 88888.00 2012-05-23 06:57:33.250 144 12553.27 115.83 54849.72 88888.00 2012-05-23 06:57:33.375 144 12553.33 115.83 54849.72 88888.00 2012-05-23 06:57:33.500 144 12553.30 115.88 54849.70 88888.00 2012-05-23 06:57:33.625 144 12553.27 115.88 54849.70 88888.00 2012-05-23 06:57:33.750 144 12553.25 115.88 54849.75 88888.00 2012-05-23 06:57:33.875 144 12553.27 115.90 54849.75 88888.00 2012-05-23 06:57:34.000 144 12553.33 115.88 54849.72 88888.00 2012-05-23 06:57:34.125 144 12553.40 115.92 54849.72 88888.00 2012-05-23 06:57:34.250 144 12553.42 115.92 54849.70 88888.00 2012-05-23 06:57:34.375 144 12553.40 115.92 54849.70 88888.00 2012-05-23 06:57:34.500 144 12553.33 115.90 54849.70 88888.00 2012-05-23 06:57:34.625 144 12553.33 115.90 54849.68 88888.00 2012-05-23 06:57:34.750 144 12553.40 115.92 54849.72 88888.00 2012-05-23 06:57:34.875 144 12553.35 115.92 54849.75 88888.00 2012-05-23 06:57:35.000 144 12553.35 115.97 54849.72 88888.00 2012-05-23 06:57:35.125 144 12553.33 115.95 54849.75 88888.00 2012-05-23 06:57:35.250 144 12553.27 115.95 54849.72 88888.00 2012-05-23 06:57:35.375 144 12553.30 115.95 54849.72 88888.00 2012-05-23 06:57:35.500 144 12553.35 115.95 54849.75 88888.00 2012-05-23 06:57:35.625 144 12553.38 115.97 54849.72 88888.00 2012-05-23 06:57:35.750 144 12553.33 116.03 54849.75 88888.00 2012-05-23 06:57:35.875 144 12553.30 116.03 54849.75 88888.00 2012-05-23 06:57:36.000 144 12553.30 116.03 54849.72 88888.00 2012-05-23 06:57:36.125 144 12553.33 116.00 54849.70 88888.00 2012-05-23 06:57:36.250 144 12553.33 116.00 54849.72 88888.00 2012-05-23 06:57:36.375 144 12553.33 116.03 54849.75 88888.00 2012-05-23 06:57:36.500 144 12553.27 116.08 54849.70 88888.00 2012-05-23 06:57:36.625 144 12553.25 116.08 54849.70 88888.00 2012-05-23 06:57:36.750 144 12553.30 116.10 54849.68 88888.00 2012-05-23 06:57:36.875 144 12553.35 116.12 54849.68 88888.00 2012-05-23 06:57:37.000 144 12553.35 116.15 54849.68 88888.00 2012-05-23 06:57:37.125 144 12553.30 116.12 54849.68 88888.00 2012-05-23 06:57:37.250 144 12553.23 116.12 54849.70 88888.00 2012-05-23 06:57:37.375 144 12553.27 116.17 54849.70 88888.00 2012-05-23 06:57:37.500 144 12553.30 116.17 54849.70 88888.00 2012-05-23 06:57:37.625 144 12553.35 116.20 54849.70 88888.00 2012-05-23 06:57:37.750 144 12553.33 116.22 54849.70 88888.00 2012-05-23 06:57:37.875 144 12553.35 116.25 54849.70 88888.00 2012-05-23 06:57:38.000 144 12553.35 116.22 54849.72 88888.00 2012-05-23 06:57:38.125 144 12553.35 116.25 54849.72 88888.00 2012-05-23 06:57:38.250 144 12553.38 116.25 54849.72 88888.00 2012-05-23 06:57:38.375 144 12553.42 116.30 54849.75 88888.00 2012-05-23 06:57:38.500 144 12553.35 116.33 54849.78 88888.00 2012-05-23 06:57:38.625 144 12553.25 116.35 54849.80 88888.00 2012-05-23 06:57:38.750 144 12553.25 116.38 54849.80 88888.00 2012-05-23 06:57:38.875 144 12553.25 116.35 54849.78 88888.00 2012-05-23 06:57:39.000 144 12553.23 116.35 54849.72 88888.00 2012-05-23 06:57:39.125 144 12553.25 116.38 54849.75 88888.00 2012-05-23 06:57:39.250 144 12553.25 116.40 54849.75 88888.00 2012-05-23 06:57:39.375 144 12553.30 116.42 54849.70 88888.00 2012-05-23 06:57:39.500 144 12553.25 116.42 54849.70 88888.00 2012-05-23 06:57:39.625 144 12553.23 116.45 54849.72 88888.00 2012-05-23 06:57:39.750 144 12553.27 116.47 54849.78 88888.00 2012-05-23 06:57:39.875 144 12553.30 116.50 54849.78 88888.00 2012-05-23 06:57:40.000 144 12553.23 116.50 54849.70 88888.00 2012-05-23 06:57:40.125 144 12553.23 116.53 54849.72 88888.00 2012-05-23 06:57:40.250 144 12553.17 116.50 54849.72 88888.00 2012-05-23 06:57:40.375 144 12553.17 116.50 54849.72 88888.00 2012-05-23 06:57:40.500 144 12553.10 116.53 54849.72 88888.00 2012-05-23 06:57:40.625 144 12553.08 116.55 54849.70 88888.00 2012-05-23 06:57:40.750 144 12553.05 116.62 54849.68 88888.00 2012-05-23 06:57:40.875 144 12553.08 116.65 54849.68 88888.00 2012-05-23 06:57:41.000 144 12553.08 116.62 54849.65 88888.00 2012-05-23 06:57:41.125 144 12553.05 116.62 54849.65 88888.00 2012-05-23 06:57:41.250 144 12553.02 116.62 54849.68 88888.00 2012-05-23 06:57:41.375 144 12553.10 116.67 54849.70 88888.00 2012-05-23 06:57:41.500 144 12553.15 116.67 54849.68 88888.00 2012-05-23 06:57:41.625 144 12553.15 116.67 54849.65 88888.00 2012-05-23 06:57:41.750 144 12553.12 116.67 54849.65 88888.00 2012-05-23 06:57:41.875 144 12553.10 116.67 54849.65 88888.00 2012-05-23 06:57:42.000 144 12553.08 116.70 54849.65 88888.00 2012-05-23 06:57:42.125 144 12553.08 116.72 54849.65 88888.00 2012-05-23 06:57:42.250 144 12553.05 116.72 54849.65 88888.00 2012-05-23 06:57:42.375 144 12553.05 116.75 54849.62 88888.00 2012-05-23 06:57:42.500 144 12553.02 116.78 54849.65 88888.00 2012-05-23 06:57:42.625 144 12553.05 116.78 54849.65 88888.00 2012-05-23 06:57:42.750 144 12553.02 116.80 54849.68 88888.00 2012-05-23 06:57:42.875 144 12552.98 116.83 54849.62 88888.00 2012-05-23 06:57:43.000 144 12552.98 116.83 54849.60 88888.00 2012-05-23 06:57:43.125 144 12552.98 116.85 54849.60 88888.00 2012-05-23 06:57:43.250 144 12552.95 116.85 54849.62 88888.00 2012-05-23 06:57:43.375 144 12553.00 116.83 54849.65 88888.00 2012-05-23 06:57:43.500 144 12552.98 116.83 54849.65 88888.00 2012-05-23 06:57:43.625 144 12552.92 116.85 54849.62 88888.00 2012-05-23 06:57:43.750 144 12552.90 116.88 54849.60 88888.00 2012-05-23 06:57:43.875 144 12552.90 116.88 54849.62 88888.00 2012-05-23 06:57:44.000 144 12552.90 116.88 54849.62 88888.00 2012-05-23 06:57:44.125 144 12552.90 116.88 54849.65 88888.00 2012-05-23 06:57:44.250 144 12552.85 116.88 54849.62 88888.00 2012-05-23 06:57:44.375 144 12552.85 116.88 54849.62 88888.00 2012-05-23 06:57:44.500 144 12552.85 116.92 54849.60 88888.00 2012-05-23 06:57:44.625 144 12552.85 116.90 54849.65 88888.00 2012-05-23 06:57:44.750 144 12552.75 116.90 54849.62 88888.00 2012-05-23 06:57:44.875 144 12552.73 116.90 54849.60 88888.00 2012-05-23 06:57:45.000 144 12552.75 116.95 54849.60 88888.00 2012-05-23 06:57:45.125 144 12552.70 116.95 54849.62 88888.00 2012-05-23 06:57:45.250 144 12552.62 116.92 54849.65 88888.00 2012-05-23 06:57:45.375 144 12552.67 116.95 54849.62 88888.00 2012-05-23 06:57:45.500 144 12552.67 116.90 54849.60 88888.00 2012-05-23 06:57:45.625 144 12552.65 116.90 54849.62 88888.00 2012-05-23 06:57:45.750 144 12552.60 116.92 54849.62 88888.00 2012-05-23 06:57:45.875 144 12552.58 116.92 54849.60 88888.00 2012-05-23 06:57:46.000 144 12552.62 116.92 54849.57 88888.00 2012-05-23 06:57:46.125 144 12552.60 116.90 54849.60 88888.00 2012-05-23 06:57:46.250 144 12552.55 116.88 54849.57 88888.00 2012-05-23 06:57:46.375 144 12552.62 116.92 54849.55 88888.00 2012-05-23 06:57:46.500 144 12552.60 116.92 54849.55 88888.00 2012-05-23 06:57:46.625 144 12552.48 116.95 54849.55 88888.00 2012-05-23 06:57:46.750 144 12552.38 116.95 54849.55 88888.00 2012-05-23 06:57:46.875 144 12552.38 116.95 54849.55 88888.00 2012-05-23 06:57:47.000 144 12552.42 116.95 54849.53 88888.00 2012-05-23 06:57:47.125 144 12552.42 116.92 54849.55 88888.00 2012-05-23 06:57:47.250 144 12552.38 116.92 54849.53 88888.00 2012-05-23 06:57:47.375 144 12552.40 116.95 54849.55 88888.00 2012-05-23 06:57:47.500 144 12552.40 116.92 54849.53 88888.00 2012-05-23 06:57:47.625 144 12552.40 116.90 54849.50 88888.00 2012-05-23 06:57:47.750 144 12552.35 116.90 54849.50 88888.00 2012-05-23 06:57:47.875 144 12552.27 116.95 54849.50 88888.00 2012-05-23 06:57:48.000 144 12552.27 117.00 54849.53 88888.00 2012-05-23 06:57:48.125 144 12552.30 117.03 54849.50 88888.00 2012-05-23 06:57:48.250 144 12552.27 117.00 54849.53 88888.00 2012-05-23 06:57:48.375 144 12552.27 117.00 54849.50 88888.00 2012-05-23 06:57:48.500 144 12552.23 116.97 54849.50 88888.00 2012-05-23 06:57:48.625 144 12552.23 116.97 54849.50 88888.00 2012-05-23 06:57:48.750 144 12552.20 116.97 54849.47 88888.00 2012-05-23 06:57:48.875 144 12552.20 116.97 54849.47 88888.00 2012-05-23 06:57:49.000 144 12552.17 117.00 54849.47 88888.00 2012-05-23 06:57:49.125 144 12552.20 117.03 54849.43 88888.00 2012-05-23 06:57:49.250 144 12552.17 117.03 54849.43 88888.00 2012-05-23 06:57:49.375 144 12552.20 117.08 54849.47 88888.00 2012-05-23 06:57:49.500 144 12552.20 117.08 54849.47 88888.00 2012-05-23 06:57:49.625 144 12552.15 117.08 54849.45 88888.00 2012-05-23 06:57:49.750 144 12552.12 117.10 54849.45 88888.00 2012-05-23 06:57:49.875 144 12552.08 117.10 54849.43 88888.00 2012-05-23 06:57:50.000 144 12552.05 117.08 54849.40 88888.00 2012-05-23 06:57:50.125 144 12552.00 117.08 54849.45 88888.00 2012-05-23 06:57:50.250 144 12551.92 117.12 54849.45 88888.00 2012-05-23 06:57:50.375 144 12551.92 117.12 54849.45 88888.00 2012-05-23 06:57:50.500 144 12551.92 117.12 54849.45 88888.00 2012-05-23 06:57:50.625 144 12551.92 117.15 54849.43 88888.00 2012-05-23 06:57:50.750 144 12551.88 117.20 54849.38 88888.00 2012-05-23 06:57:50.875 144 12551.85 117.20 54849.43 88888.00 2012-05-23 06:57:51.000 144 12551.80 117.20 54849.40 88888.00 2012-05-23 06:57:51.125 144 12551.80 117.22 54849.38 88888.00 2012-05-23 06:57:51.250 144 12551.80 117.22 54849.40 88888.00 2012-05-23 06:57:51.375 144 12551.83 117.22 54849.38 88888.00 2012-05-23 06:57:51.500 144 12551.77 117.25 54849.35 88888.00 2012-05-23 06:57:51.625 144 12551.75 117.28 54849.32 88888.00 2012-05-23 06:57:51.750 144 12551.73 117.33 54849.35 88888.00 2012-05-23 06:57:51.875 144 12551.73 117.35 54849.35 88888.00 2012-05-23 06:57:52.000 144 12551.67 117.33 54849.32 88888.00 2012-05-23 06:57:52.125 144 12551.65 117.30 54849.32 88888.00 2012-05-23 06:57:52.250 144 12551.55 117.35 54849.35 88888.00 2012-05-23 06:57:52.375 144 12551.62 117.38 54849.32 88888.00 2012-05-23 06:57:52.500 144 12551.67 117.40 54849.32 88888.00 2012-05-23 06:57:52.625 144 12551.60 117.40 54849.32 88888.00 2012-05-23 06:57:52.750 144 12551.48 117.42 54849.30 88888.00 2012-05-23 06:57:52.875 144 12551.45 117.40 54849.28 88888.00 2012-05-23 06:57:53.000 144 12551.52 117.42 54849.25 88888.00 2012-05-23 06:57:53.125 144 12551.52 117.47 54849.28 88888.00 2012-05-23 06:57:53.250 144 12551.45 117.50 54849.28 88888.00 2012-05-23 06:57:53.375 144 12551.45 117.50 54849.30 88888.00 2012-05-23 06:57:53.500 144 12551.40 117.45 54849.28 88888.00 2012-05-23 06:57:53.625 144 12551.33 117.47 54849.25 88888.00 2012-05-23 06:57:53.750 144 12551.27 117.53 54849.28 88888.00 2012-05-23 06:57:53.875 144 12551.27 117.53 54849.25 88888.00 2012-05-23 06:57:54.000 144 12551.27 117.53 54849.25 88888.00 2012-05-23 06:57:54.125 144 12551.20 117.53 54849.22 88888.00 2012-05-23 06:57:54.250 144 12551.20 117.53 54849.22 88888.00 2012-05-23 06:57:54.375 144 12551.23 117.53 54849.20 88888.00 2012-05-23 06:57:54.500 144 12551.20 117.53 54849.18 88888.00 2012-05-23 06:57:54.625 144 12551.20 117.53 54849.20 88888.00 2012-05-23 06:57:54.750 144 12551.17 117.53 54849.20 88888.00 2012-05-23 06:57:54.875 144 12551.17 117.55 54849.18 88888.00 2012-05-23 06:57:55.000 144 12551.23 117.55 54849.20 88888.00 2012-05-23 06:57:55.125 144 12551.20 117.55 54849.20 88888.00 2012-05-23 06:57:55.250 144 12551.15 117.55 54849.20 88888.00 2012-05-23 06:57:55.375 144 12551.15 117.53 54849.12 88888.00 2012-05-23 06:57:55.500 144 12551.10 117.53 54849.10 88888.00 2012-05-23 06:57:55.625 144 12551.08 117.58 54849.15 88888.00 2012-05-23 06:57:55.750 144 12551.05 117.58 54849.12 88888.00 2012-05-23 06:57:55.875 144 12551.02 117.58 54849.12 88888.00 2012-05-23 06:57:56.000 144 12551.00 117.53 54849.12 88888.00 2012-05-23 06:57:56.125 144 12551.00 117.53 54849.18 88888.00 2012-05-23 06:57:56.250 144 12551.00 117.55 54849.18 88888.00 2012-05-23 06:57:56.375 144 12551.02 117.53 54849.18 88888.00 2012-05-23 06:57:56.500 144 12551.00 117.53 54849.15 88888.00 2012-05-23 06:57:56.625 144 12550.98 117.53 54849.18 88888.00 2012-05-23 06:57:56.750 144 12551.02 117.53 54849.15 88888.00 2012-05-23 06:57:56.875 144 12551.00 117.53 54849.10 88888.00 2012-05-23 06:57:57.000 144 12551.00 117.50 54849.07 88888.00 2012-05-23 06:57:57.125 144 12550.95 117.45 54849.07 88888.00 2012-05-23 06:57:57.250 144 12550.88 117.45 54849.10 88888.00 2012-05-23 06:57:57.375 144 12550.88 117.45 54849.10 88888.00 2012-05-23 06:57:57.500 144 12550.95 117.47 54849.07 88888.00 2012-05-23 06:57:57.625 144 12550.92 117.45 54849.07 88888.00 2012-05-23 06:57:57.750 144 12550.83 117.42 54849.07 88888.00 2012-05-23 06:57:57.875 144 12550.75 117.45 54849.05 88888.00 2012-05-23 06:57:58.000 144 12550.80 117.45 54849.03 88888.00 2012-05-23 06:57:58.125 144 12550.83 117.45 54849.03 88888.00 2012-05-23 06:57:58.250 144 12550.80 117.42 54849.07 88888.00 2012-05-23 06:57:58.375 144 12550.80 117.45 54849.05 88888.00 2012-05-23 06:57:58.500 144 12550.77 117.45 54849.03 88888.00 2012-05-23 06:57:58.625 144 12550.73 117.45 54849.00 88888.00 2012-05-23 06:57:58.750 144 12550.65 117.42 54849.03 88888.00 2012-05-23 06:57:58.875 144 12550.60 117.42 54849.03 88888.00 2012-05-23 06:57:59.000 144 12550.60 117.45 54849.00 88888.00 2012-05-23 06:57:59.125 144 12550.58 117.45 54848.97 88888.00 2012-05-23 06:57:59.250 144 12550.58 117.47 54848.97 88888.00 2012-05-23 06:57:59.375 144 12550.58 117.45 54849.00 88888.00 2012-05-23 06:57:59.500 144 12550.60 117.42 54849.00 88888.00 2012-05-23 06:57:59.625 144 12550.62 117.45 54848.97 88888.00 2012-05-23 06:57:59.750 144 12550.55 117.45 54848.97 88888.00 2012-05-23 06:57:59.875 144 12550.50 117.42 54848.95 88888.00 2012-05-23 06:58:00.000 144 12550.48 117.45 54848.93 88888.00 2012-05-23 06:58:00.125 144 12550.42 117.42 54848.93 88888.00 2012-05-23 06:58:00.250 144 12550.40 117.40 54848.93 88888.00 2012-05-23 06:58:00.375 144 12550.45 117.42 54848.93 88888.00 2012-05-23 06:58:00.500 144 12550.45 117.42 54848.93 88888.00 2012-05-23 06:58:00.625 144 12550.42 117.42 54848.93 88888.00 2012-05-23 06:58:00.750 144 12550.38 117.45 54848.90 88888.00 2012-05-23 06:58:00.875 144 12550.35 117.45 54848.90 88888.00 2012-05-23 06:58:01.000 144 12550.33 117.42 54848.88 88888.00 2012-05-23 06:58:01.125 144 12550.33 117.42 54848.88 88888.00 2012-05-23 06:58:01.250 144 12550.35 117.40 54848.90 88888.00 2012-05-23 06:58:01.375 144 12550.40 117.45 54848.88 88888.00 2012-05-23 06:58:01.500 144 12550.40 117.45 54848.88 88888.00 2012-05-23 06:58:01.625 144 12550.35 117.45 54848.90 88888.00 2012-05-23 06:58:01.750 144 12550.30 117.45 54848.90 88888.00 2012-05-23 06:58:01.875 144 12550.27 117.45 54848.85 88888.00 2012-05-23 06:58:02.000 144 12550.35 117.47 54848.85 88888.00 2012-05-23 06:58:02.125 144 12550.38 117.50 54848.88 88888.00 2012-05-23 06:58:02.250 144 12550.33 117.47 54848.85 88888.00 2012-05-23 06:58:02.375 144 12550.35 117.47 54848.85 88888.00 2012-05-23 06:58:02.500 144 12550.35 117.45 54848.85 88888.00 2012-05-23 06:58:02.625 144 12550.35 117.42 54848.85 88888.00 2012-05-23 06:58:02.750 144 12550.33 117.45 54848.82 88888.00 2012-05-23 06:58:02.875 144 12550.30 117.50 54848.82 88888.00 2012-05-23 06:58:03.000 144 12550.30 117.50 54848.82 88888.00 2012-05-23 06:58:03.125 144 12550.27 117.50 54848.82 88888.00 2012-05-23 06:58:03.250 144 12550.23 117.47 54848.80 88888.00 2012-05-23 06:58:03.375 144 12550.20 117.47 54848.80 88888.00 2012-05-23 06:58:03.500 144 12550.15 117.53 54848.82 88888.00 2012-05-23 06:58:03.625 144 12550.12 117.55 54848.80 88888.00 2012-05-23 06:58:03.750 144 12550.10 117.53 54848.80 88888.00 2012-05-23 06:58:03.875 144 12550.05 117.50 54848.80 88888.00 2012-05-23 06:58:04.000 144 12550.00 117.53 54848.78 88888.00 2012-05-23 06:58:04.125 144 12550.00 117.50 54848.78 88888.00 2012-05-23 06:58:04.250 144 12549.92 117.47 54848.75 88888.00 2012-05-23 06:58:04.375 144 12549.95 117.50 54848.75 88888.00 2012-05-23 06:58:04.500 144 12549.95 117.50 54848.78 88888.00 2012-05-23 06:58:04.625 144 12549.85 117.50 54848.75 88888.00 2012-05-23 06:58:04.750 144 12549.73 117.53 54848.75 88888.00 2012-05-23 06:58:04.875 144 12549.67 117.53 54848.75 88888.00 2012-05-23 06:58:05.000 144 12549.67 117.50 54848.75 88888.00 2012-05-23 06:58:05.125 144 12549.67 117.50 54848.75 88888.00 2012-05-23 06:58:05.250 144 12549.65 117.47 54848.78 88888.00 2012-05-23 06:58:05.375 144 12549.62 117.47 54848.78 88888.00 2012-05-23 06:58:05.500 144 12549.58 117.50 54848.78 88888.00 2012-05-23 06:58:05.625 144 12549.55 117.53 54848.72 88888.00 2012-05-23 06:58:05.750 144 12549.50 117.53 54848.72 88888.00 2012-05-23 06:58:05.875 144 12549.40 117.50 54848.75 88888.00 2012-05-23 06:58:06.000 144 12549.30 117.45 54848.72 88888.00 2012-05-23 06:58:06.125 144 12549.25 117.45 54848.72 88888.00 2012-05-23 06:58:06.250 144 12549.17 117.42 54848.70 88888.00 2012-05-23 06:58:06.375 144 12549.15 117.45 54848.70 88888.00 2012-05-23 06:58:06.500 144 12549.12 117.42 54848.70 88888.00 2012-05-23 06:58:06.625 144 12549.10 117.38 54848.68 88888.00 2012-05-23 06:58:06.750 144 12549.05 117.38 54848.68 88888.00 2012-05-23 06:58:06.875 144 12549.08 117.40 54848.68 88888.00 2012-05-23 06:58:07.000 144 12549.12 117.38 54848.68 88888.00 2012-05-23 06:58:07.125 144 12549.15 117.35 54848.70 88888.00 2012-05-23 06:58:07.250 144 12549.10 117.35 54848.68 88888.00 2012-05-23 06:58:07.375 144 12549.08 117.35 54848.62 88888.00 2012-05-23 06:58:07.500 144 12548.98 117.30 54848.62 88888.00 2012-05-23 06:58:07.625 144 12548.90 117.33 54848.68 88888.00 2012-05-23 06:58:07.750 144 12548.88 117.30 54848.62 88888.00 2012-05-23 06:58:07.875 144 12548.85 117.33 54848.65 88888.00 2012-05-23 06:58:08.000 144 12548.88 117.35 54848.65 88888.00 2012-05-23 06:58:08.125 144 12548.85 117.30 54848.68 88888.00 2012-05-23 06:58:08.250 144 12548.73 117.28 54848.68 88888.00 2012-05-23 06:58:08.375 144 12548.62 117.28 54848.65 88888.00 2012-05-23 06:58:08.500 144 12548.55 117.28 54848.65 88888.00 2012-05-23 06:58:08.625 144 12548.48 117.28 54848.65 88888.00 2012-05-23 06:58:08.750 144 12548.45 117.28 54848.70 88888.00 2012-05-23 06:58:08.875 144 12548.48 117.28 54848.70 88888.00 2012-05-23 06:58:09.000 144 12548.45 117.28 54848.68 88888.00 2012-05-23 06:58:09.125 144 12548.42 117.30 54848.65 88888.00 2012-05-23 06:58:09.250 144 12548.42 117.25 54848.65 88888.00 2012-05-23 06:58:09.375 144 12548.38 117.25 54848.65 88888.00 2012-05-23 06:58:09.500 144 12548.30 117.28 54848.70 88888.00 2012-05-23 06:58:09.625 144 12548.30 117.28 54848.70 88888.00 2012-05-23 06:58:09.750 144 12548.27 117.28 54848.70 88888.00 2012-05-23 06:58:09.875 144 12548.20 117.22 54848.68 88888.00 2012-05-23 06:58:10.000 144 12548.10 117.20 54848.62 88888.00 2012-05-23 06:58:10.125 144 12548.10 117.22 54848.65 88888.00 2012-05-23 06:58:10.250 144 12548.05 117.22 54848.65 88888.00 2012-05-23 06:58:10.375 144 12548.05 117.25 54848.68 88888.00 2012-05-23 06:58:10.500 144 12547.98 117.20 54848.68 88888.00 2012-05-23 06:58:10.625 144 12547.92 117.17 54848.68 88888.00 2012-05-23 06:58:10.750 144 12547.90 117.20 54848.65 88888.00 2012-05-23 06:58:10.875 144 12547.88 117.17 54848.65 88888.00 2012-05-23 06:58:11.000 144 12547.85 117.15 54848.62 88888.00 2012-05-23 06:58:11.125 144 12547.80 117.12 54848.62 88888.00 2012-05-23 06:58:11.250 144 12547.75 117.08 54848.65 88888.00 2012-05-23 06:58:11.375 144 12547.75 117.10 54848.65 88888.00 2012-05-23 06:58:11.500 144 12547.70 117.10 54848.65 88888.00 2012-05-23 06:58:11.625 144 12547.62 117.10 54848.68 88888.00 2012-05-23 06:58:11.750 144 12547.52 117.10 54848.68 88888.00 2012-05-23 06:58:11.875 144 12547.48 117.08 54848.68 88888.00 2012-05-23 06:58:12.000 144 12547.45 117.05 54848.65 88888.00 2012-05-23 06:58:12.125 144 12547.42 117.03 54848.62 88888.00 2012-05-23 06:58:12.250 144 12547.40 117.00 54848.65 88888.00 2012-05-23 06:58:12.375 144 12547.40 117.00 54848.62 88888.00 2012-05-23 06:58:12.500 144 12547.33 117.00 54848.60 88888.00 2012-05-23 06:58:12.625 144 12547.23 117.00 54848.62 88888.00 2012-05-23 06:58:12.750 144 12547.15 117.00 54848.62 88888.00 2012-05-23 06:58:12.875 144 12547.12 117.00 54848.62 88888.00 2012-05-23 06:58:13.000 144 12547.15 117.00 54848.60 88888.00 2012-05-23 06:58:13.125 144 12547.10 116.97 54848.62 88888.00 2012-05-23 06:58:13.250 144 12547.00 116.95 54848.62 88888.00 2012-05-23 06:58:13.375 144 12547.00 116.97 54848.65 88888.00 2012-05-23 06:58:13.500 144 12546.98 116.95 54848.65 88888.00 2012-05-23 06:58:13.625 144 12547.00 116.90 54848.68 88888.00 2012-05-23 06:58:13.750 144 12546.92 116.90 54848.65 88888.00 2012-05-23 06:58:13.875 144 12546.85 116.92 54848.62 88888.00 2012-05-23 06:58:14.000 144 12546.80 116.90 54848.62 88888.00 2012-05-23 06:58:14.125 144 12546.77 116.90 54848.68 88888.00 2012-05-23 06:58:14.250 144 12546.70 116.85 54848.70 88888.00 2012-05-23 06:58:14.375 144 12546.67 116.85 54848.65 88888.00 2012-05-23 06:58:14.500 144 12546.60 116.83 54848.68 88888.00 2012-05-23 06:58:14.625 144 12546.52 116.83 54848.62 88888.00 2012-05-23 06:58:14.750 144 12546.52 116.80 54848.65 88888.00 2012-05-23 06:58:14.875 144 12546.50 116.75 54848.68 88888.00 2012-05-23 06:58:15.000 144 12546.48 116.75 54848.68 88888.00 2012-05-23 06:58:15.125 144 12546.45 116.78 54848.68 88888.00 2012-05-23 06:58:15.250 144 12546.42 116.72 54848.68 88888.00 2012-05-23 06:58:15.375 144 12546.42 116.70 54848.65 88888.00 2012-05-23 06:58:15.500 144 12546.35 116.72 54848.65 88888.00 2012-05-23 06:58:15.625 144 12546.27 116.70 54848.68 88888.00 2012-05-23 06:58:15.750 144 12546.17 116.75 54848.68 88888.00 2012-05-23 06:58:15.875 144 12546.12 116.70 54848.65 88888.00 2012-05-23 06:58:16.000 144 12546.17 116.67 54848.60 88888.00 2012-05-23 06:58:16.125 144 12546.20 116.67 54848.57 88888.00 2012-05-23 06:58:16.250 144 12546.10 116.67 54848.62 88888.00 2012-05-23 06:58:16.375 144 12546.08 116.67 54848.65 88888.00 2012-05-23 06:58:16.500 144 12546.05 116.65 54848.62 88888.00 2012-05-23 06:58:16.625 144 12546.00 116.65 54848.62 88888.00 2012-05-23 06:58:16.750 144 12545.98 116.62 54848.65 88888.00 2012-05-23 06:58:16.875 144 12545.95 116.60 54848.60 88888.00 2012-05-23 06:58:17.000 144 12545.88 116.58 54848.60 88888.00 2012-05-23 06:58:17.125 144 12545.85 116.55 54848.62 88888.00 2012-05-23 06:58:17.250 144 12545.73 116.53 54848.60 88888.00 2012-05-23 06:58:17.375 144 12545.75 116.55 54848.62 88888.00 2012-05-23 06:58:17.500 144 12545.67 116.55 54848.62 88888.00 2012-05-23 06:58:17.625 144 12545.62 116.50 54848.60 88888.00 2012-05-23 06:58:17.750 144 12545.60 116.50 54848.60 88888.00 2012-05-23 06:58:17.875 144 12545.62 116.47 54848.60 88888.00 2012-05-23 06:58:18.000 144 12545.67 116.47 54848.60 88888.00 2012-05-23 06:58:18.125 144 12545.62 116.45 54848.57 88888.00 2012-05-23 06:58:18.250 144 12545.58 116.45 54848.55 88888.00 2012-05-23 06:58:18.375 144 12545.58 116.45 54848.55 88888.00 2012-05-23 06:58:18.500 144 12545.50 116.42 54848.57 88888.00 2012-05-23 06:58:18.625 144 12545.50 116.42 54848.60 88888.00 2012-05-23 06:58:18.750 144 12545.42 116.40 54848.55 88888.00 2012-05-23 06:58:18.875 144 12545.38 116.40 54848.53 88888.00 2012-05-23 06:58:19.000 144 12545.38 116.40 54848.50 88888.00 2012-05-23 06:58:19.125 144 12545.35 116.38 54848.53 88888.00 2012-05-23 06:58:19.250 144 12545.20 116.38 54848.55 88888.00 2012-05-23 06:58:19.375 144 12545.20 116.35 54848.55 88888.00 2012-05-23 06:58:19.500 144 12545.20 116.38 54848.55 88888.00 2012-05-23 06:58:19.625 144 12545.17 116.35 54848.53 88888.00 2012-05-23 06:58:19.750 144 12545.12 116.35 54848.50 88888.00 2012-05-23 06:58:19.875 144 12545.08 116.35 54848.53 88888.00 2012-05-23 06:58:20.000 144 12544.98 116.28 54848.53 88888.00 2012-05-23 06:58:20.125 144 12544.92 116.28 54848.53 88888.00 2012-05-23 06:58:20.250 144 12544.90 116.25 54848.53 88888.00 2012-05-23 06:58:20.375 144 12544.92 116.25 54848.53 88888.00 2012-05-23 06:58:20.500 144 12544.92 116.22 54848.55 88888.00 2012-05-23 06:58:20.625 144 12544.85 116.22 54848.53 88888.00 2012-05-23 06:58:20.750 144 12544.80 116.20 54848.50 88888.00 2012-05-23 06:58:20.875 144 12544.77 116.20 54848.53 88888.00 2012-05-23 06:58:21.000 144 12544.73 116.17 54848.53 88888.00 2012-05-23 06:58:21.125 144 12544.62 116.17 54848.53 88888.00 2012-05-23 06:58:21.250 144 12544.60 116.15 54848.50 88888.00 2012-05-23 06:58:21.375 144 12544.62 116.15 54848.47 88888.00 2012-05-23 06:58:21.500 144 12544.62 116.10 54848.47 88888.00 2012-05-23 06:58:21.625 144 12544.60 116.08 54848.45 88888.00 2012-05-23 06:58:21.750 144 12544.60 116.12 54848.47 88888.00 2012-05-23 06:58:21.875 144 12544.55 116.10 54848.50 88888.00 2012-05-23 06:58:22.000 144 12544.52 116.10 54848.43 88888.00 2012-05-23 06:58:22.125 144 12544.52 116.08 54848.40 88888.00 2012-05-23 06:58:22.250 144 12544.45 116.05 54848.45 88888.00 2012-05-23 06:58:22.375 144 12544.35 116.10 54848.43 88888.00 2012-05-23 06:58:22.500 144 12544.33 116.05 54848.45 88888.00 2012-05-23 06:58:22.625 144 12544.30 116.05 54848.45 88888.00 2012-05-23 06:58:22.750 144 12544.33 116.05 54848.45 88888.00 2012-05-23 06:58:22.875 144 12544.30 116.05 54848.45 88888.00 2012-05-23 06:58:23.000 144 12544.25 116.03 54848.40 88888.00 2012-05-23 06:58:23.125 144 12544.17 115.97 54848.38 88888.00 2012-05-23 06:58:23.250 144 12544.10 116.00 54848.32 88888.00 2012-05-23 06:58:23.375 144 12544.20 115.97 54848.35 88888.00 2012-05-23 06:58:23.500 144 12544.23 115.97 54848.38 88888.00 2012-05-23 06:58:23.625 144 12544.15 115.92 54848.38 88888.00 2012-05-23 06:58:23.750 144 12544.08 115.90 54848.32 88888.00 2012-05-23 06:58:23.875 144 12544.08 115.88 54848.32 88888.00 2012-05-23 06:58:24.000 144 12544.08 115.90 54848.30 88888.00 2012-05-23 06:58:24.125 144 12544.02 115.88 54848.28 88888.00 2012-05-23 06:58:24.250 144 12543.98 115.83 54848.30 88888.00 2012-05-23 06:58:24.375 144 12544.00 115.83 54848.30 88888.00 2012-05-23 06:58:24.500 144 12544.00 115.83 54848.28 88888.00 2012-05-23 06:58:24.625 144 12543.98 115.83 54848.25 88888.00 2012-05-23 06:58:24.750 144 12543.92 115.83 54848.28 88888.00 2012-05-23 06:58:24.875 144 12543.83 115.75 54848.28 88888.00 2012-05-23 06:58:25.000 144 12543.80 115.75 54848.25 88888.00 2012-05-23 06:58:25.125 144 12543.77 115.75 54848.22 88888.00 2012-05-23 06:58:25.250 144 12543.80 115.67 54848.22 88888.00 2012-05-23 06:58:25.375 144 12543.83 115.65 54848.25 88888.00 2012-05-23 06:58:25.500 144 12543.73 115.65 54848.22 88888.00 2012-05-23 06:58:25.625 144 12543.65 115.65 54848.20 88888.00 2012-05-23 06:58:25.750 144 12543.65 115.62 54848.22 88888.00 2012-05-23 06:58:25.875 144 12543.65 115.60 54848.22 88888.00 2012-05-23 06:58:26.000 144 12543.60 115.58 54848.25 88888.00 2012-05-23 06:58:26.125 144 12543.55 115.58 54848.25 88888.00 2012-05-23 06:58:26.250 144 12543.50 115.53 54848.22 88888.00 2012-05-23 06:58:26.375 144 12543.55 115.50 54848.22 88888.00 2012-05-23 06:58:26.500 144 12543.52 115.47 54848.25 88888.00 2012-05-23 06:58:26.625 144 12543.52 115.45 54848.25 88888.00 2012-05-23 06:58:26.750 144 12543.52 115.47 54848.20 88888.00 2012-05-23 06:58:26.875 144 12543.45 115.45 54848.20 88888.00 2012-05-23 06:58:27.000 144 12543.48 115.42 54848.15 88888.00 2012-05-23 06:58:27.125 144 12543.45 115.40 54848.15 88888.00 2012-05-23 06:58:27.250 144 12543.40 115.38 54848.15 88888.00 2012-05-23 06:58:27.375 144 12543.38 115.38 54848.15 88888.00 2012-05-23 06:58:27.500 144 12543.40 115.38 54848.18 88888.00 2012-05-23 06:58:27.625 144 12543.42 115.35 54848.15 88888.00 2012-05-23 06:58:27.750 144 12543.38 115.33 54848.15 88888.00 2012-05-23 06:58:27.875 144 12543.33 115.30 54848.12 88888.00 2012-05-23 06:58:28.000 144 12543.33 115.28 54848.10 88888.00 2012-05-23 06:58:28.125 144 12543.33 115.28 54848.10 88888.00 2012-05-23 06:58:28.250 144 12543.30 115.25 54848.07 88888.00 2012-05-23 06:58:28.375 144 12543.33 115.28 54848.07 88888.00 2012-05-23 06:58:28.500 144 12543.25 115.28 54848.05 88888.00 2012-05-23 06:58:28.625 144 12543.20 115.25 54848.05 88888.00 2012-05-23 06:58:28.750 144 12543.20 115.22 54848.05 88888.00 2012-05-23 06:58:28.875 144 12543.20 115.20 54848.03 88888.00 2012-05-23 06:58:29.000 144 12543.17 115.17 54848.00 88888.00 2012-05-23 06:58:29.125 144 12543.17 115.20 54848.03 88888.00 2012-05-23 06:58:29.250 144 12543.17 115.17 54848.00 88888.00 2012-05-23 06:58:29.375 144 12543.17 115.17 54847.97 88888.00 2012-05-23 06:58:29.500 144 12543.20 115.17 54847.97 88888.00 2012-05-23 06:58:29.625 144 12543.23 115.17 54847.95 88888.00 2012-05-23 06:58:29.750 144 12543.20 115.12 54847.95 88888.00 2012-05-23 06:58:29.875 144 12543.20 115.10 54847.95 88888.00 2012-05-23 06:58:30.000 144 12543.20 115.10 54847.93 88888.00 2012-05-23 06:58:30.125 144 12543.10 115.10 54847.90 88888.00 2012-05-23 06:58:30.250 144 12543.10 115.08 54847.93 88888.00 2012-05-23 06:58:30.375 144 12543.15 115.08 54847.93 88888.00 2012-05-23 06:58:30.500 144 12543.12 115.08 54847.93 88888.00 2012-05-23 06:58:30.625 144 12543.12 115.05 54847.93 88888.00 2012-05-23 06:58:30.750 144 12543.15 115.05 54847.93 88888.00 2012-05-23 06:58:30.875 144 12543.15 115.08 54847.90 88888.00 2012-05-23 06:58:31.000 144 12543.12 115.05 54847.88 88888.00 2012-05-23 06:58:31.125 144 12543.12 115.05 54847.88 88888.00 2012-05-23 06:58:31.250 144 12543.05 114.97 54847.88 88888.00 2012-05-23 06:58:31.375 144 12543.08 114.97 54847.85 88888.00 2012-05-23 06:58:31.500 144 12543.08 115.00 54847.85 88888.00 2012-05-23 06:58:31.625 144 12543.05 114.97 54847.82 88888.00 2012-05-23 06:58:31.750 144 12543.05 114.97 54847.82 88888.00 2012-05-23 06:58:31.875 144 12543.05 114.97 54847.82 88888.00 2012-05-23 06:58:32.000 144 12543.08 114.97 54847.80 88888.00 2012-05-23 06:58:32.125 144 12543.08 114.95 54847.82 88888.00 2012-05-23 06:58:32.250 144 12543.00 114.90 54847.80 88888.00 2012-05-23 06:58:32.375 144 12543.00 114.92 54847.82 88888.00 2012-05-23 06:58:32.500 144 12542.98 114.92 54847.82 88888.00 2012-05-23 06:58:32.625 144 12542.90 114.92 54847.80 88888.00 2012-05-23 06:58:32.750 144 12542.90 114.92 54847.80 88888.00 2012-05-23 06:58:32.875 144 12542.92 114.92 54847.80 88888.00 2012-05-23 06:58:33.000 144 12542.88 114.92 54847.78 88888.00 2012-05-23 06:58:33.125 144 12542.85 114.90 54847.80 88888.00 2012-05-23 06:58:33.250 144 12542.80 114.90 54847.78 88888.00 2012-05-23 06:58:33.375 144 12542.80 114.90 54847.78 88888.00 2012-05-23 06:58:33.500 144 12542.80 114.92 54847.75 88888.00 2012-05-23 06:58:33.625 144 12542.80 114.92 54847.75 88888.00 2012-05-23 06:58:33.750 144 12542.77 114.92 54847.72 88888.00 2012-05-23 06:58:33.875 144 12542.80 114.88 54847.72 88888.00 2012-05-23 06:58:34.000 144 12542.83 114.90 54847.68 88888.00 2012-05-23 06:58:34.125 144 12542.80 114.90 54847.70 88888.00 2012-05-23 06:58:34.250 144 12542.80 114.90 54847.68 88888.00 2012-05-23 06:58:34.375 144 12542.80 114.92 54847.68 88888.00 2012-05-23 06:58:34.500 144 12542.80 114.90 54847.65 88888.00 2012-05-23 06:58:34.625 144 12542.75 114.92 54847.68 88888.00 2012-05-23 06:58:34.750 144 12542.73 114.95 54847.65 88888.00 2012-05-23 06:58:34.875 144 12542.73 114.92 54847.62 88888.00 2012-05-23 06:58:35.000 144 12542.73 114.90 54847.57 88888.00 2012-05-23 06:58:35.125 144 12542.65 114.90 54847.60 88888.00 2012-05-23 06:58:35.250 144 12542.65 114.92 54847.57 88888.00 2012-05-23 06:58:35.375 144 12542.75 114.92 54847.55 88888.00 2012-05-23 06:58:35.500 144 12542.75 114.92 54847.55 88888.00 2012-05-23 06:58:35.625 144 12542.75 114.95 54847.53 88888.00 2012-05-23 06:58:35.750 144 12542.77 114.97 54847.55 88888.00 2012-05-23 06:58:35.875 144 12542.77 114.97 54847.57 88888.00 2012-05-23 06:58:36.000 144 12542.80 115.03 54847.55 88888.00 2012-05-23 06:58:36.125 144 12542.83 115.03 54847.55 88888.00 2012-05-23 06:58:36.250 144 12542.73 115.00 54847.50 88888.00 2012-05-23 06:58:36.375 144 12542.70 115.05 54847.50 88888.00 2012-05-23 06:58:36.500 144 12542.70 115.05 54847.47 88888.00 2012-05-23 06:58:36.625 144 12542.75 115.05 54847.50 88888.00 2012-05-23 06:58:36.750 144 12542.80 115.05 54847.47 88888.00 2012-05-23 06:58:36.875 144 12542.80 115.05 54847.47 88888.00 2012-05-23 06:58:37.000 144 12542.83 115.08 54847.47 88888.00 2012-05-23 06:58:37.125 144 12542.83 115.08 54847.47 88888.00 2012-05-23 06:58:37.250 144 12542.80 115.08 54847.47 88888.00 2012-05-23 06:58:37.375 144 12542.75 115.10 54847.45 88888.00 2012-05-23 06:58:37.500 144 12542.67 115.12 54847.45 88888.00 2012-05-23 06:58:37.625 144 12542.67 115.12 54847.43 88888.00 2012-05-23 06:58:37.750 144 12542.73 115.15 54847.43 88888.00 2012-05-23 06:58:37.875 144 12542.75 115.20 54847.43 88888.00 2012-05-23 06:58:38.000 144 12542.80 115.20 54847.40 88888.00 2012-05-23 06:58:38.125 144 12542.80 115.17 54847.40 88888.00 2012-05-23 06:58:38.250 144 12542.75 115.17 54847.40 88888.00 2012-05-23 06:58:38.375 144 12542.75 115.20 54847.43 88888.00 2012-05-23 06:58:38.500 144 12542.77 115.25 54847.38 88888.00 2012-05-23 06:58:38.625 144 12542.77 115.28 54847.40 88888.00 2012-05-23 06:58:38.750 144 12542.75 115.28 54847.43 88888.00 2012-05-23 06:58:38.875 144 12542.70 115.25 54847.40 88888.00 2012-05-23 06:58:39.000 144 12542.73 115.28 54847.38 88888.00 2012-05-23 06:58:39.125 144 12542.73 115.30 54847.40 88888.00 2012-05-23 06:58:39.250 144 12542.65 115.33 54847.38 88888.00 2012-05-23 06:58:39.375 144 12542.62 115.35 54847.38 88888.00 2012-05-23 06:58:39.500 144 12542.65 115.38 54847.38 88888.00 2012-05-23 06:58:39.625 144 12542.70 115.40 54847.32 88888.00 2012-05-23 06:58:39.750 144 12542.70 115.42 54847.32 88888.00 2012-05-23 06:58:39.875 144 12542.65 115.45 54847.32 88888.00 2012-05-23 06:58:40.000 144 12542.60 115.45 54847.30 88888.00 2012-05-23 06:58:40.125 144 12542.55 115.50 54847.30 88888.00 2012-05-23 06:58:40.250 144 12542.52 115.53 54847.28 88888.00 2012-05-23 06:58:40.375 144 12542.55 115.55 54847.25 88888.00 2012-05-23 06:58:40.500 144 12542.58 115.58 54847.28 88888.00 2012-05-23 06:58:40.625 144 12542.58 115.60 54847.28 88888.00 2012-05-23 06:58:40.750 144 12542.58 115.65 54847.28 88888.00 2012-05-23 06:58:40.875 144 12542.58 115.65 54847.25 88888.00 2012-05-23 06:58:41.000 144 12542.58 115.65 54847.22 88888.00 2012-05-23 06:58:41.125 144 12542.58 115.70 54847.25 88888.00 2012-05-23 06:58:41.250 144 12542.55 115.75 54847.25 88888.00 2012-05-23 06:58:41.375 144 12542.60 115.75 54847.22 88888.00 2012-05-23 06:58:41.500 144 12542.50 115.78 54847.25 88888.00 2012-05-23 06:58:41.625 144 12542.45 115.83 54847.25 88888.00 2012-05-23 06:58:41.750 144 12542.55 115.85 54847.22 88888.00 2012-05-23 06:58:41.875 144 12542.58 115.88 54847.20 88888.00 2012-05-23 06:58:42.000 144 12542.52 115.92 54847.20 88888.00 2012-05-23 06:58:42.125 144 12542.50 115.95 54847.20 88888.00 2012-05-23 06:58:42.250 144 12542.48 115.97 54847.20 88888.00 2012-05-23 06:58:42.375 144 12542.48 116.00 54847.20 88888.00 2012-05-23 06:58:42.500 144 12542.50 116.03 54847.20 88888.00 2012-05-23 06:58:42.625 144 12542.58 116.08 54847.22 88888.00 2012-05-23 06:58:42.750 144 12542.62 116.10 54847.18 88888.00 2012-05-23 06:58:42.875 144 12542.52 116.12 54847.18 88888.00 2012-05-23 06:58:43.000 144 12542.50 116.12 54847.18 88888.00 2012-05-23 06:58:43.125 144 12542.52 116.15 54847.18 88888.00 2012-05-23 06:58:43.250 144 12542.52 116.17 54847.12 88888.00 2012-05-23 06:58:43.375 144 12542.55 116.22 54847.12 88888.00 2012-05-23 06:58:43.500 144 12542.52 116.25 54847.10 88888.00 2012-05-23 06:58:43.625 144 12542.52 116.33 54847.12 88888.00 2012-05-23 06:58:43.750 144 12542.50 116.33 54847.07 88888.00 2012-05-23 06:58:43.875 144 12542.58 116.38 54847.10 88888.00 2012-05-23 06:58:44.000 144 12542.58 116.40 54847.07 88888.00 2012-05-23 06:58:44.125 144 12542.55 116.42 54847.12 88888.00 2012-05-23 06:58:44.250 144 12542.58 116.45 54847.10 88888.00 2012-05-23 06:58:44.375 144 12542.58 116.45 54847.10 88888.00 2012-05-23 06:58:44.500 144 12542.50 116.47 54847.07 88888.00 2012-05-23 06:58:44.625 144 12542.55 116.50 54847.10 88888.00 2012-05-23 06:58:44.750 144 12542.65 116.55 54847.07 88888.00 2012-05-23 06:58:44.875 144 12542.65 116.58 54847.07 88888.00 2012-05-23 06:58:45.000 144 12542.62 116.60 54847.07 88888.00 2012-05-23 06:58:45.125 144 12542.65 116.60 54847.05 88888.00 2012-05-23 06:58:45.250 144 12542.60 116.60 54847.05 88888.00 2012-05-23 06:58:45.375 144 12542.62 116.62 54847.07 88888.00 2012-05-23 06:58:45.500 144 12542.62 116.67 54847.05 88888.00 2012-05-23 06:58:45.625 144 12542.60 116.70 54847.05 88888.00 2012-05-23 06:58:45.750 144 12542.55 116.72 54847.05 88888.00 2012-05-23 06:58:45.875 144 12542.55 116.78 54847.03 88888.00 2012-05-23 06:58:46.000 144 12542.52 116.78 54847.03 88888.00 2012-05-23 06:58:46.125 144 12542.52 116.80 54847.00 88888.00 2012-05-23 06:58:46.250 144 12542.58 116.75 54847.00 88888.00 2012-05-23 06:58:46.375 144 12542.58 116.83 54847.00 88888.00 2012-05-23 06:58:46.500 144 12542.52 116.85 54846.97 88888.00 2012-05-23 06:58:46.625 144 12542.50 116.85 54846.95 88888.00 2012-05-23 06:58:46.750 144 12542.50 116.88 54846.95 88888.00 2012-05-23 06:58:46.875 144 12542.50 116.90 54846.97 88888.00 2012-05-23 06:58:47.000 144 12542.48 116.92 54846.95 88888.00 2012-05-23 06:58:47.125 144 12542.52 116.92 54846.95 88888.00 2012-05-23 06:58:47.250 144 12542.50 116.95 54846.95 88888.00 2012-05-23 06:58:47.375 144 12542.48 116.95 54846.93 88888.00 2012-05-23 06:58:47.500 144 12542.50 116.95 54846.93 88888.00 2012-05-23 06:58:47.625 144 12542.52 116.95 54846.93 88888.00 2012-05-23 06:58:47.750 144 12542.50 117.00 54846.93 88888.00 2012-05-23 06:58:47.875 144 12542.45 117.05 54846.95 88888.00 2012-05-23 06:58:48.000 144 12542.50 117.05 54846.93 88888.00 2012-05-23 06:58:48.125 144 12542.52 117.03 54846.93 88888.00 2012-05-23 06:58:48.250 144 12542.50 117.05 54846.93 88888.00 2012-05-23 06:58:48.375 144 12542.55 117.05 54846.93 88888.00 2012-05-23 06:58:48.500 144 12542.55 117.10 54846.93 88888.00 2012-05-23 06:58:48.625 144 12542.55 117.12 54846.93 88888.00 2012-05-23 06:58:48.750 144 12542.50 117.15 54846.88 88888.00 2012-05-23 06:58:48.875 144 12542.48 117.12 54846.88 88888.00 2012-05-23 06:58:49.000 144 12542.42 117.15 54846.88 88888.00 2012-05-23 06:58:49.125 144 12542.40 117.20 54846.90 88888.00 2012-05-23 06:58:49.250 144 12542.40 117.20 54846.88 88888.00 2012-05-23 06:58:49.375 144 12542.40 117.20 54846.88 88888.00 2012-05-23 06:58:49.500 144 12542.38 117.20 54846.85 88888.00 2012-05-23 06:58:49.625 144 12542.33 117.20 54846.85 88888.00 2012-05-23 06:58:49.750 144 12542.30 117.22 54846.85 88888.00 2012-05-23 06:58:49.875 144 12542.33 117.25 54846.82 88888.00 2012-05-23 06:58:50.000 144 12542.35 117.28 54846.85 88888.00 2012-05-23 06:58:50.125 144 12542.38 117.28 54846.90 88888.00 2012-05-23 06:58:50.250 144 12542.25 117.28 54846.88 88888.00 2012-05-23 06:58:50.375 144 12542.20 117.28 54846.85 88888.00 2012-05-23 06:58:50.500 144 12542.17 117.28 54846.88 88888.00 2012-05-23 06:58:50.625 144 12542.17 117.33 54846.88 88888.00 2012-05-23 06:58:50.750 144 12542.12 117.35 54846.85 88888.00 2012-05-23 06:58:50.875 144 12542.17 117.33 54846.85 88888.00 2012-05-23 06:58:51.000 144 12542.15 117.35 54846.82 88888.00 2012-05-23 06:58:51.125 144 12542.10 117.35 54846.82 88888.00 2012-05-23 06:58:51.250 144 12542.08 117.38 54846.85 88888.00 2012-05-23 06:58:51.375 144 12542.05 117.40 54846.88 88888.00 2012-05-23 06:58:51.500 144 12541.95 117.42 54846.88 88888.00 2012-05-23 06:58:51.625 144 12541.98 117.42 54846.85 88888.00 2012-05-23 06:58:51.750 144 12542.00 117.45 54846.85 88888.00 2012-05-23 06:58:51.875 144 12541.95 117.45 54846.82 88888.00 2012-05-23 06:58:52.000 144 12541.88 117.42 54846.80 88888.00 2012-05-23 06:58:52.125 144 12541.92 117.42 54846.82 88888.00 2012-05-23 06:58:52.250 144 12541.92 117.45 54846.82 88888.00 2012-05-23 06:58:52.375 144 12541.92 117.50 54846.80 88888.00 2012-05-23 06:58:52.500 144 12541.85 117.50 54846.80 88888.00 2012-05-23 06:58:52.625 144 12541.88 117.53 54846.78 88888.00 2012-05-23 06:58:52.750 144 12541.90 117.53 54846.80 88888.00 2012-05-23 06:58:52.875 144 12541.90 117.53 54846.80 88888.00 2012-05-23 06:58:53.000 144 12541.92 117.55 54846.78 88888.00 2012-05-23 06:58:53.125 144 12541.92 117.55 54846.78 88888.00 2012-05-23 06:58:53.250 144 12541.92 117.58 54846.75 88888.00 2012-05-23 06:58:53.375 144 12541.88 117.55 54846.72 88888.00 2012-05-23 06:58:53.500 144 12541.80 117.55 54846.75 88888.00 2012-05-23 06:58:53.625 144 12541.80 117.58 54846.78 88888.00 2012-05-23 06:58:53.750 144 12541.77 117.60 54846.78 88888.00 2012-05-23 06:58:53.875 144 12541.73 117.62 54846.78 88888.00 2012-05-23 06:58:54.000 144 12541.70 117.62 54846.75 88888.00 2012-05-23 06:58:54.125 144 12541.70 117.62 54846.72 88888.00 2012-05-23 06:58:54.250 144 12541.67 117.62 54846.75 88888.00 2012-05-23 06:58:54.375 144 12541.67 117.65 54846.75 88888.00 2012-05-23 06:58:54.500 144 12541.62 117.67 54846.75 88888.00 2012-05-23 06:58:54.625 144 12541.60 117.67 54846.75 88888.00 2012-05-23 06:58:54.750 144 12541.60 117.65 54846.72 88888.00 2012-05-23 06:58:54.875 144 12541.58 117.65 54846.70 88888.00 2012-05-23 06:58:55.000 144 12541.52 117.70 54846.68 88888.00 2012-05-23 06:58:55.125 144 12541.52 117.70 54846.72 88888.00 2012-05-23 06:58:55.250 144 12541.50 117.70 54846.70 88888.00 2012-05-23 06:58:55.375 144 12541.48 117.72 54846.70 88888.00 2012-05-23 06:58:55.500 144 12541.45 117.72 54846.70 88888.00 2012-05-23 06:58:55.625 144 12541.40 117.70 54846.70 88888.00 2012-05-23 06:58:55.750 144 12541.38 117.72 54846.72 88888.00 2012-05-23 06:58:55.875 144 12541.40 117.70 54846.72 88888.00 2012-05-23 06:58:56.000 144 12541.40 117.72 54846.72 88888.00 2012-05-23 06:58:56.125 144 12541.38 117.75 54846.70 88888.00 2012-05-23 06:58:56.250 144 12541.33 117.75 54846.70 88888.00 2012-05-23 06:58:56.375 144 12541.30 117.80 54846.70 88888.00 2012-05-23 06:58:56.500 144 12541.27 117.83 54846.72 88888.00 2012-05-23 06:58:56.625 144 12541.25 117.85 54846.72 88888.00 2012-05-23 06:58:56.750 144 12541.20 117.88 54846.72 88888.00 2012-05-23 06:58:56.875 144 12541.15 117.90 54846.72 88888.00 2012-05-23 06:58:57.000 144 12541.10 117.88 54846.70 88888.00 2012-05-23 06:58:57.125 144 12541.08 117.90 54846.72 88888.00 2012-05-23 06:58:57.250 144 12541.05 117.90 54846.72 88888.00 2012-05-23 06:58:57.375 144 12541.05 117.92 54846.72 88888.00 2012-05-23 06:58:57.500 144 12541.00 117.95 54846.70 88888.00 2012-05-23 06:58:57.625 144 12540.95 117.95 54846.70 88888.00 2012-05-23 06:58:57.750 144 12540.88 117.95 54846.75 88888.00 2012-05-23 06:58:57.875 144 12540.80 117.95 54846.75 88888.00 2012-05-23 06:58:58.000 144 12540.80 118.03 54846.72 88888.00 2012-05-23 06:58:58.125 144 12540.75 118.03 54846.70 88888.00 2012-05-23 06:58:58.250 144 12540.70 118.08 54846.72 88888.00 2012-05-23 06:58:58.375 144 12540.70 118.10 54846.72 88888.00 2012-05-23 06:58:58.500 144 12540.70 118.12 54846.72 88888.00 2012-05-23 06:58:58.625 144 12540.67 118.10 54846.70 88888.00 2012-05-23 06:58:58.750 144 12540.62 118.10 54846.70 88888.00 2012-05-23 06:58:58.875 144 12540.58 118.12 54846.68 88888.00 2012-05-23 06:58:59.000 144 12540.55 118.17 54846.68 88888.00 2012-05-23 06:58:59.125 144 12540.52 118.15 54846.70 88888.00 2012-05-23 06:58:59.250 144 12540.48 118.15 54846.68 88888.00 2012-05-23 06:58:59.375 144 12540.50 118.17 54846.68 88888.00 2012-05-23 06:58:59.500 144 12540.52 118.17 54846.65 88888.00 2012-05-23 06:58:59.625 144 12540.48 118.15 54846.65 88888.00 2012-05-23 06:58:59.750 144 12540.42 118.15 54846.65 88888.00 2012-05-23 06:58:59.875 144 12540.42 118.15 54846.62 88888.00 2012-05-23 06:59:00.000 144 12540.42 118.22 54846.60 88888.00 2012-05-23 06:59:00.125 144 12540.40 118.22 54846.62 88888.00 2012-05-23 06:59:00.250 144 12540.33 118.22 54846.62 88888.00 2012-05-23 06:59:00.375 144 12540.33 118.25 54846.62 88888.00 2012-05-23 06:59:00.500 144 12540.38 118.28 54846.62 88888.00 2012-05-23 06:59:00.625 144 12540.35 118.30 54846.65 88888.00 2012-05-23 06:59:00.750 144 12540.20 118.33 54846.68 88888.00 2012-05-23 06:59:00.875 144 12540.10 118.38 54846.68 88888.00 2012-05-23 06:59:01.000 144 12540.08 118.40 54846.62 88888.00 2012-05-23 06:59:01.125 144 12540.02 118.40 54846.65 88888.00 2012-05-23 06:59:01.250 144 12539.98 118.42 54846.65 88888.00 2012-05-23 06:59:01.375 144 12539.98 118.45 54846.65 88888.00 2012-05-23 06:59:01.500 144 12539.92 118.45 54846.65 88888.00 2012-05-23 06:59:01.625 144 12539.92 118.50 54846.65 88888.00 2012-05-23 06:59:01.750 144 12539.88 118.50 54846.62 88888.00 2012-05-23 06:59:01.875 144 12539.83 118.50 54846.65 88888.00 2012-05-23 06:59:02.000 144 12539.85 118.53 54846.62 88888.00 2012-05-23 06:59:02.125 144 12539.85 118.58 54846.62 88888.00 2012-05-23 06:59:02.250 144 12539.75 118.60 54846.65 88888.00 2012-05-23 06:59:02.375 144 12539.73 118.62 54846.62 88888.00 2012-05-23 06:59:02.500 144 12539.73 118.60 54846.60 88888.00 2012-05-23 06:59:02.625 144 12539.70 118.62 54846.62 88888.00 2012-05-23 06:59:02.750 144 12539.65 118.65 54846.62 88888.00 2012-05-23 06:59:02.875 144 12539.58 118.62 54846.65 88888.00 2012-05-23 06:59:03.000 144 12539.48 118.62 54846.62 88888.00 2012-05-23 06:59:03.125 144 12539.42 118.65 54846.65 88888.00 2012-05-23 06:59:03.250 144 12539.40 118.67 54846.62 88888.00 2012-05-23 06:59:03.375 144 12539.35 118.67 54846.62 88888.00 2012-05-23 06:59:03.500 144 12539.33 118.67 54846.62 88888.00 2012-05-23 06:59:03.625 144 12539.30 118.65 54846.62 88888.00 2012-05-23 06:59:03.750 144 12539.27 118.65 54846.62 88888.00 2012-05-23 06:59:03.875 144 12539.20 118.65 54846.65 88888.00 2012-05-23 06:59:04.000 144 12539.15 118.65 54846.68 88888.00 2012-05-23 06:59:04.125 144 12539.12 118.65 54846.65 88888.00 2012-05-23 06:59:04.250 144 12539.02 118.65 54846.65 88888.00 2012-05-23 06:59:04.375 144 12538.98 118.67 54846.65 88888.00 2012-05-23 06:59:04.500 144 12538.95 118.67 54846.60 88888.00 2012-05-23 06:59:04.625 144 12538.92 118.67 54846.60 88888.00 2012-05-23 06:59:04.750 144 12538.90 118.67 54846.62 88888.00 2012-05-23 06:59:04.875 144 12538.83 118.67 54846.60 88888.00 2012-05-23 06:59:05.000 144 12538.73 118.67 54846.60 88888.00 2012-05-23 06:59:05.125 144 12538.62 118.67 54846.60 88888.00 2012-05-23 06:59:05.250 144 12538.62 118.67 54846.57 88888.00 2012-05-23 06:59:05.375 144 12538.65 118.65 54846.57 88888.00 2012-05-23 06:59:05.500 144 12538.58 118.65 54846.57 88888.00 2012-05-23 06:59:05.625 144 12538.48 118.70 54846.57 88888.00 2012-05-23 06:59:05.750 144 12538.45 118.67 54846.60 88888.00 2012-05-23 06:59:05.875 144 12538.48 118.65 54846.60 88888.00 2012-05-23 06:59:06.000 144 12538.40 118.65 54846.60 88888.00 2012-05-23 06:59:06.125 144 12538.30 118.67 54846.62 88888.00 2012-05-23 06:59:06.250 144 12538.27 118.65 54846.62 88888.00 2012-05-23 06:59:06.375 144 12538.27 118.65 54846.62 88888.00 2012-05-23 06:59:06.500 144 12538.20 118.70 54846.65 88888.00 2012-05-23 06:59:06.625 144 12538.15 118.67 54846.68 88888.00 2012-05-23 06:59:06.750 144 12538.10 118.65 54846.65 88888.00 2012-05-23 06:59:06.875 144 12538.02 118.62 54846.65 88888.00 2012-05-23 06:59:07.000 144 12537.98 118.62 54846.62 88888.00 2012-05-23 06:59:07.125 144 12537.92 118.62 54846.65 88888.00 2012-05-23 06:59:07.250 144 12537.77 118.60 54846.62 88888.00 2012-05-23 06:59:07.375 144 12537.75 118.60 54846.65 88888.00 2012-05-23 06:59:07.500 144 12537.70 118.58 54846.62 88888.00 2012-05-23 06:59:07.625 144 12537.67 118.58 54846.60 88888.00 2012-05-23 06:59:07.750 144 12537.60 118.58 54846.62 88888.00 2012-05-23 06:59:07.875 144 12537.50 118.58 54846.68 88888.00 2012-05-23 06:59:08.000 144 12537.45 118.55 54846.65 88888.00 2012-05-23 06:59:08.125 144 12537.40 118.55 54846.65 88888.00 2012-05-23 06:59:08.250 144 12537.30 118.55 54846.68 88888.00 2012-05-23 06:59:08.375 144 12537.25 118.55 54846.68 88888.00 2012-05-23 06:59:08.500 144 12537.15 118.53 54846.65 88888.00 2012-05-23 06:59:08.625 144 12537.10 118.50 54846.68 88888.00 2012-05-23 06:59:08.750 144 12537.08 118.50 54846.68 88888.00 2012-05-23 06:59:08.875 144 12537.02 118.53 54846.65 88888.00 2012-05-23 06:59:09.000 144 12537.00 118.50 54846.62 88888.00 2012-05-23 06:59:09.125 144 12536.92 118.47 54846.68 88888.00 2012-05-23 06:59:09.250 144 12536.85 118.50 54846.68 88888.00 2012-05-23 06:59:09.375 144 12536.77 118.47 54846.65 88888.00 2012-05-23 06:59:09.500 144 12536.77 118.47 54846.65 88888.00 2012-05-23 06:59:09.625 144 12536.77 118.50 54846.68 88888.00 2012-05-23 06:59:09.750 144 12536.75 118.47 54846.68 88888.00 2012-05-23 06:59:09.875 144 12536.62 118.45 54846.68 88888.00 2012-05-23 06:59:10.000 144 12536.65 118.45 54846.68 88888.00 2012-05-23 06:59:10.125 144 12536.60 118.42 54846.65 88888.00 2012-05-23 06:59:10.250 144 12536.55 118.40 54846.65 88888.00 2012-05-23 06:59:10.375 144 12536.55 118.40 54846.65 88888.00 2012-05-23 06:59:10.500 144 12536.48 118.42 54846.62 88888.00 2012-05-23 06:59:10.625 144 12536.42 118.40 54846.57 88888.00 2012-05-23 06:59:10.750 144 12536.35 118.45 54846.60 88888.00 2012-05-23 06:59:10.875 144 12536.27 118.45 54846.60 88888.00 2012-05-23 06:59:11.000 144 12536.20 118.45 54846.57 88888.00 2012-05-23 06:59:11.125 144 12536.10 118.45 54846.60 88888.00 2012-05-23 06:59:11.250 144 12536.00 118.47 54846.60 88888.00 2012-05-23 06:59:11.375 144 12535.95 118.50 54846.57 88888.00 2012-05-23 06:59:11.500 144 12535.88 118.45 54846.57 88888.00 2012-05-23 06:59:11.625 144 12535.85 118.47 54846.57 88888.00 2012-05-23 06:59:11.750 144 12535.75 118.47 54846.57 88888.00 2012-05-23 06:59:11.875 144 12535.67 118.47 54846.60 88888.00 2012-05-23 06:59:12.000 144 12535.70 118.50 54846.57 88888.00 2012-05-23 06:59:12.125 144 12535.70 118.55 54846.57 88888.00 2012-05-23 06:59:12.250 144 12535.62 118.53 54846.60 88888.00 2012-05-23 06:59:12.375 144 12535.52 118.50 54846.60 88888.00 2012-05-23 06:59:12.500 144 12535.42 118.50 54846.60 88888.00 2012-05-23 06:59:12.625 144 12535.33 118.53 54846.57 88888.00 2012-05-23 06:59:12.750 144 12535.25 118.53 54846.57 88888.00 2012-05-23 06:59:12.875 144 12535.25 118.53 54846.57 88888.00 2012-05-23 06:59:13.000 144 12535.23 118.50 54846.57 88888.00 2012-05-23 06:59:13.125 144 12535.15 118.53 54846.57 88888.00 2012-05-23 06:59:13.250 144 12535.00 118.58 54846.57 88888.00 2012-05-23 06:59:13.375 144 12534.95 118.58 54846.57 88888.00 2012-05-23 06:59:13.500 144 12534.88 118.55 54846.55 88888.00 2012-05-23 06:59:13.625 144 12534.88 118.53 54846.55 88888.00 2012-05-23 06:59:13.750 144 12534.88 118.58 54846.55 88888.00 2012-05-23 06:59:13.875 144 12534.77 118.58 54846.55 88888.00 2012-05-23 06:59:14.000 144 12534.65 118.53 54846.55 88888.00 2012-05-23 06:59:14.125 144 12534.60 118.53 54846.55 88888.00 2012-05-23 06:59:14.250 144 12534.45 118.53 54846.57 88888.00 2012-05-23 06:59:14.375 144 12534.40 118.50 54846.55 88888.00 2012-05-23 06:59:14.500 144 12534.35 118.50 54846.57 88888.00 2012-05-23 06:59:14.625 144 12534.27 118.53 54846.57 88888.00 2012-05-23 06:59:14.750 144 12534.20 118.53 54846.57 88888.00 2012-05-23 06:59:14.875 144 12534.10 118.53 54846.55 88888.00 2012-05-23 06:59:15.000 144 12534.05 118.53 54846.53 88888.00 2012-05-23 06:59:15.125 144 12533.92 118.50 54846.53 88888.00 2012-05-23 06:59:15.250 144 12533.77 118.47 54846.53 88888.00 2012-05-23 06:59:15.375 144 12533.75 118.47 54846.53 88888.00 2012-05-23 06:59:15.500 144 12533.70 118.45 54846.55 88888.00 2012-05-23 06:59:15.625 144 12533.60 118.45 54846.55 88888.00 2012-05-23 06:59:15.750 144 12533.50 118.45 54846.53 88888.00 2012-05-23 06:59:15.875 144 12533.42 118.47 54846.57 88888.00 2012-05-23 06:59:16.000 144 12533.40 118.47 54846.55 88888.00 2012-05-23 06:59:16.125 144 12533.27 118.45 54846.50 88888.00 2012-05-23 06:59:16.250 144 12533.17 118.42 54846.50 88888.00 2012-05-23 06:59:16.375 144 12533.25 118.42 54846.53 88888.00 2012-05-23 06:59:16.500 144 12533.17 118.42 54846.50 88888.00 2012-05-23 06:59:16.625 144 12533.02 118.40 54846.45 88888.00 2012-05-23 06:59:16.750 144 12532.90 118.40 54846.45 88888.00 2012-05-23 06:59:16.875 144 12532.85 118.38 54846.45 88888.00 2012-05-23 06:59:17.000 144 12532.83 118.38 54846.43 88888.00 2012-05-23 06:59:17.125 144 12532.75 118.33 54846.43 88888.00 2012-05-23 06:59:17.250 144 12532.62 118.30 54846.45 88888.00 2012-05-23 06:59:17.375 144 12532.55 118.33 54846.43 88888.00 2012-05-23 06:59:17.500 144 12532.45 118.33 54846.45 88888.00 2012-05-23 06:59:17.625 144 12532.40 118.33 54846.45 88888.00 2012-05-23 06:59:17.750 144 12532.33 118.33 54846.43 88888.00 2012-05-23 06:59:17.875 144 12532.20 118.33 54846.45 88888.00 2012-05-23 06:59:18.000 144 12532.12 118.33 54846.45 88888.00 2012-05-23 06:59:18.125 144 12532.00 118.30 54846.45 88888.00 2012-05-23 06:59:18.250 144 12531.95 118.28 54846.45 88888.00 2012-05-23 06:59:18.375 144 12531.92 118.28 54846.45 88888.00 2012-05-23 06:59:18.500 144 12531.85 118.30 54846.43 88888.00 2012-05-23 06:59:18.625 144 12531.70 118.28 54846.40 88888.00 2012-05-23 06:59:18.750 144 12531.55 118.30 54846.43 88888.00 2012-05-23 06:59:18.875 144 12531.85 118.45 54846.72 88888.00 2012-05-23 06:59:19.000 144 12531.80 118.45 54846.72 88888.00 2012-05-23 06:59:19.125 144 12531.73 118.50 54846.70 88888.00 2012-05-23 06:59:19.250 144 12531.62 118.47 54846.72 88888.00 2012-05-23 06:59:19.375 144 12531.60 118.50 54846.70 88888.00 2012-05-23 06:59:19.500 144 12531.52 118.47 54846.68 88888.00 2012-05-23 06:59:19.625 144 12531.45 118.50 54846.68 88888.00 2012-05-23 06:59:19.750 144 12531.38 118.55 54846.70 88888.00 2012-05-23 06:59:19.875 144 12530.98 118.42 54846.38 88888.00 2012-05-23 06:59:20.000 144 12530.88 118.42 54846.35 88888.00 2012-05-23 06:59:20.125 144 12530.85 118.42 54846.32 88888.00 2012-05-23 06:59:20.250 144 12530.70 118.45 54846.35 88888.00 2012-05-23 06:59:20.375 144 12530.67 118.50 54846.35 88888.00 2012-05-23 06:59:20.500 144 12530.62 118.50 54846.35 88888.00 2012-05-23 06:59:20.625 144 12530.58 118.50 54846.32 88888.00 2012-05-23 06:59:20.750 144 12530.50 118.55 54846.32 88888.00 2012-05-23 06:59:20.875 144 12530.45 118.58 54846.32 88888.00 2012-05-23 06:59:21.000 144 12530.40 118.58 54846.32 88888.00 2012-05-23 06:59:21.125 144 12530.35 118.58 54846.32 88888.00 2012-05-23 06:59:21.250 144 12530.27 118.58 54846.35 88888.00 2012-05-23 06:59:21.375 144 12530.27 118.65 54846.32 88888.00 2012-05-23 06:59:21.500 144 12530.23 118.60 54846.30 88888.00 2012-05-23 06:59:21.625 144 12530.10 118.62 54846.28 88888.00 2012-05-23 06:59:21.750 144 12530.00 118.67 54846.30 88888.00 2012-05-23 06:59:21.875 144 12529.92 118.65 54846.30 88888.00 2012-05-23 06:59:22.000 144 12529.85 118.62 54846.28 88888.00 2012-05-23 06:59:22.125 144 12529.77 118.65 54846.25 88888.00 2012-05-23 06:59:22.250 144 12529.70 118.67 54846.25 88888.00 2012-05-23 06:59:22.375 144 12529.70 118.70 54846.22 88888.00 2012-05-23 06:59:22.500 144 12529.62 118.70 54846.20 88888.00 2012-05-23 06:59:22.625 144 12529.52 118.70 54846.18 88888.00 2012-05-23 06:59:22.750 144 12529.40 118.72 54846.15 88888.00 2012-05-23 06:59:22.875 144 12529.35 118.75 54846.12 88888.00 2012-05-23 06:59:23.000 144 12529.33 118.78 54846.12 88888.00 2012-05-23 06:59:23.125 144 12529.33 118.75 54846.10 88888.00 2012-05-23 06:59:23.250 144 12529.23 118.75 54846.10 88888.00 2012-05-23 06:59:23.375 144 12529.15 118.75 54846.10 88888.00 2012-05-23 06:59:23.500 144 12529.05 118.78 54846.12 88888.00 2012-05-23 06:59:23.625 144 12529.05 118.80 54846.10 88888.00 2012-05-23 06:59:23.750 144 12529.00 118.80 54846.07 88888.00 2012-05-23 06:59:23.875 144 12528.95 118.80 54846.07 88888.00 2012-05-23 06:59:24.000 144 12528.90 118.83 54846.05 88888.00 2012-05-23 06:59:24.125 144 12528.77 118.80 54846.05 88888.00 2012-05-23 06:59:24.250 144 12528.60 118.80 54846.05 88888.00 2012-05-23 06:59:24.375 144 12528.60 118.85 54846.05 88888.00 2012-05-23 06:59:24.500 144 12528.60 118.88 54846.03 88888.00 2012-05-23 06:59:24.625 144 12528.50 118.88 54846.00 88888.00 2012-05-23 06:59:24.750 144 12528.45 118.90 54846.00 88888.00 2012-05-23 06:59:24.875 144 12528.40 118.90 54845.97 88888.00 2012-05-23 06:59:25.000 144 12528.40 118.90 54845.97 88888.00 2012-05-23 06:59:25.125 144 12528.33 118.92 54846.00 88888.00 2012-05-23 06:59:25.250 144 12528.23 118.92 54845.95 88888.00 2012-05-23 06:59:25.375 144 12528.17 118.92 54845.97 88888.00 2012-05-23 06:59:25.500 144 12528.05 118.92 54845.95 88888.00 2012-05-23 06:59:25.625 144 12527.98 118.95 54845.90 88888.00 2012-05-23 06:59:25.750 144 12527.90 118.95 54845.90 88888.00 2012-05-23 06:59:25.875 144 12527.80 118.92 54845.90 88888.00 2012-05-23 06:59:26.000 144 12527.75 118.95 54845.90 88888.00 2012-05-23 06:59:26.125 144 12527.75 118.95 54845.90 88888.00 2012-05-23 06:59:26.250 144 12527.73 118.95 54845.90 88888.00 2012-05-23 06:59:26.375 144 12527.65 118.95 54845.88 88888.00 2012-05-23 06:59:26.500 144 12527.55 118.90 54845.85 88888.00 2012-05-23 06:59:26.625 144 12527.52 118.90 54845.82 88888.00 2012-05-23 06:59:26.750 144 12527.48 118.90 54845.85 88888.00 2012-05-23 06:59:26.875 144 12527.45 118.90 54845.80 88888.00 2012-05-23 06:59:27.000 144 12527.42 118.90 54845.78 88888.00 2012-05-23 06:59:27.125 144 12527.38 118.90 54845.80 88888.00 2012-05-23 06:59:27.250 144 12527.30 118.90 54845.80 88888.00 2012-05-23 06:59:27.375 144 12527.27 118.90 54845.78 88888.00 2012-05-23 06:59:27.500 144 12527.23 118.90 54845.75 88888.00 2012-05-23 06:59:27.625 144 12527.20 118.88 54845.75 88888.00 2012-05-23 06:59:27.750 144 12527.12 118.88 54845.70 88888.00 2012-05-23 06:59:27.875 144 12527.00 118.85 54845.68 88888.00 2012-05-23 06:59:28.000 144 12526.92 118.85 54845.62 88888.00 2012-05-23 06:59:28.125 144 12526.88 118.88 54845.65 88888.00 2012-05-23 06:59:28.250 144 12526.85 118.85 54845.62 88888.00 2012-05-23 06:59:28.375 144 12526.75 118.83 54845.62 88888.00 2012-05-23 06:59:28.500 144 12526.65 118.83 54845.60 88888.00 2012-05-23 06:59:28.625 144 12526.58 118.85 54845.60 88888.00 2012-05-23 06:59:28.750 144 12526.55 118.85 54845.60 88888.00 2012-05-23 06:59:28.875 144 12526.52 118.88 54845.60 88888.00 2012-05-23 06:59:29.000 144 12526.42 118.88 54845.60 88888.00 2012-05-23 06:59:29.125 144 12526.38 118.90 54845.57 88888.00 2012-05-23 06:59:29.250 144 12526.30 118.90 54845.55 88888.00 2012-05-23 06:59:29.375 144 12526.27 118.92 54845.53 88888.00 2012-05-23 06:59:29.500 144 12526.23 118.90 54845.47 88888.00 2012-05-23 06:59:29.625 144 12526.12 118.92 54845.47 88888.00 2012-05-23 06:59:29.750 144 12526.10 118.92 54845.47 88888.00 2012-05-23 06:59:29.875 144 12526.05 118.95 54845.47 88888.00 2012-05-23 06:59:30.000 144 12526.00 118.97 54845.45 88888.00 2012-05-23 06:59:30.125 144 12525.98 118.95 54845.43 88888.00 2012-05-23 06:59:30.250 144 12525.90 118.95 54845.40 88888.00 2012-05-23 06:59:30.375 144 12525.88 119.00 54845.43 88888.00 2012-05-23 06:59:30.500 144 12525.80 118.97 54845.38 88888.00 2012-05-23 06:59:30.625 144 12525.70 118.95 54845.35 88888.00 2012-05-23 06:59:30.750 144 12525.65 119.00 54845.35 88888.00 2012-05-23 06:59:30.875 144 12525.60 119.00 54845.35 88888.00 2012-05-23 06:59:31.000 144 12525.55 119.03 54845.32 88888.00 2012-05-23 06:59:31.125 144 12525.48 119.00 54845.30 88888.00 2012-05-23 06:59:31.250 144 12525.40 119.00 54845.30 88888.00 2012-05-23 06:59:31.375 144 12525.35 119.00 54845.28 88888.00 2012-05-23 06:59:31.500 144 12525.30 119.00 54845.28 88888.00 2012-05-23 06:59:31.625 144 12525.33 119.00 54845.22 88888.00 2012-05-23 06:59:31.750 144 12525.25 119.03 54845.22 88888.00 2012-05-23 06:59:31.875 144 12525.20 119.05 54845.22 88888.00 2012-05-23 06:59:32.000 144 12525.20 119.05 54845.20 88888.00 2012-05-23 06:59:32.125 144 12525.10 119.05 54845.20 88888.00 2012-05-23 06:59:32.250 144 12524.98 119.00 54845.20 88888.00 2012-05-23 06:59:32.375 144 12524.95 119.00 54845.18 88888.00 2012-05-23 06:59:32.500 144 12524.90 119.03 54845.12 88888.00 2012-05-23 06:59:32.625 144 12524.90 119.03 54845.10 88888.00 2012-05-23 06:59:32.750 144 12524.88 119.03 54845.10 88888.00 2012-05-23 06:59:32.875 144 12524.85 119.00 54845.10 88888.00 2012-05-23 06:59:33.000 144 12524.80 119.00 54845.05 88888.00 2012-05-23 06:59:33.125 144 12524.75 119.03 54845.03 88888.00 2012-05-23 06:59:33.250 144 12524.65 119.05 54845.00 88888.00 2012-05-23 06:59:33.375 144 12524.67 119.05 54845.00 88888.00 2012-05-23 06:59:33.500 144 12524.65 119.00 54845.00 88888.00 2012-05-23 06:59:33.625 144 12524.60 119.03 54844.95 88888.00 2012-05-23 06:59:33.750 144 12524.58 119.05 54844.95 88888.00 2012-05-23 06:59:33.875 144 12524.50 119.05 54844.93 88888.00 2012-05-23 06:59:34.000 144 12524.48 119.03 54844.88 88888.00 2012-05-23 06:59:34.125 144 12524.42 119.00 54844.85 88888.00 2012-05-23 06:59:34.250 144 12524.35 119.00 54844.82 88888.00 2012-05-23 06:59:34.375 144 12524.38 119.05 54844.82 88888.00 2012-05-23 06:59:34.500 144 12524.33 119.05 54844.80 88888.00 2012-05-23 06:59:34.625 144 12524.27 119.03 54844.80 88888.00 2012-05-23 06:59:34.750 144 12524.23 119.03 54844.80 88888.00 2012-05-23 06:59:34.875 144 12524.23 119.05 54844.75 88888.00 2012-05-23 06:59:35.000 144 12524.15 119.05 54844.72 88888.00 2012-05-23 06:59:35.125 144 12524.08 118.97 54844.72 88888.00 2012-05-23 06:59:35.250 144 12524.02 118.97 54844.70 88888.00 2012-05-23 06:59:35.375 144 12524.00 119.00 54844.68 88888.00 2012-05-23 06:59:35.500 144 12523.98 119.00 54844.60 88888.00 2012-05-23 06:59:35.625 144 12523.90 119.00 54844.60 88888.00 2012-05-23 06:59:35.750 144 12523.88 119.00 54844.57 88888.00 2012-05-23 06:59:35.875 144 12523.80 119.00 54844.57 88888.00 2012-05-23 06:59:36.000 144 12523.73 119.03 54844.53 88888.00 2012-05-23 06:59:36.125 144 12523.67 119.03 54844.55 88888.00 2012-05-23 06:59:36.250 144 12523.55 119.05 54844.50 88888.00 2012-05-23 06:59:36.375 144 12523.52 119.08 54844.50 88888.00 2012-05-23 06:59:36.500 144 12523.48 119.05 54844.50 88888.00 2012-05-23 06:59:36.625 144 12523.42 119.05 54844.47 88888.00 2012-05-23 06:59:36.750 144 12523.40 119.03 54844.45 88888.00 2012-05-23 06:59:36.875 144 12523.40 119.00 54844.43 88888.00 2012-05-23 06:59:37.000 144 12523.42 119.03 54844.38 88888.00 2012-05-23 06:59:37.125 144 12523.45 119.00 54844.35 88888.00 2012-05-23 06:59:37.250 144 12523.40 119.00 54844.28 88888.00 2012-05-23 06:59:37.375 144 12523.33 119.00 54844.30 88888.00 2012-05-23 06:59:37.500 144 12523.23 119.05 54844.30 88888.00 2012-05-23 06:59:37.625 144 12523.17 119.03 54844.28 88888.00 2012-05-23 06:59:37.750 144 12523.17 119.03 54844.22 88888.00 2012-05-23 06:59:37.875 144 12523.12 119.03 54844.25 88888.00 2012-05-23 06:59:38.000 144 12523.10 119.03 54844.22 88888.00 2012-05-23 06:59:38.125 144 12523.05 119.00 54844.20 88888.00 2012-05-23 06:59:38.250 144 12522.98 119.00 54844.20 88888.00 2012-05-23 06:59:38.375 144 12522.95 118.97 54844.15 88888.00 2012-05-23 06:59:38.500 144 12522.90 119.00 54844.12 88888.00 2012-05-23 06:59:38.625 144 12522.88 119.00 54844.15 88888.00 2012-05-23 06:59:38.750 144 12522.85 119.00 54844.15 88888.00 2012-05-23 06:59:38.875 144 12522.80 119.00 54844.10 88888.00 2012-05-23 06:59:39.000 144 12522.75 118.97 54844.05 88888.00 2012-05-23 06:59:39.125 144 12522.67 118.92 54844.03 88888.00 2012-05-23 06:59:39.250 144 12522.67 118.95 54844.05 88888.00 2012-05-23 06:59:39.375 144 12522.65 118.97 54844.05 88888.00 2012-05-23 06:59:39.500 144 12522.65 118.97 54844.00 88888.00 2012-05-23 06:59:39.625 144 12522.65 118.95 54843.97 88888.00 2012-05-23 06:59:39.750 144 12522.55 118.90 54843.93 88888.00 2012-05-23 06:59:39.875 144 12522.45 118.92 54843.93 88888.00 2012-05-23 06:59:40.000 144 12522.40 118.90 54843.88 88888.00 2012-05-23 06:59:40.125 144 12522.38 118.88 54843.85 88888.00 2012-05-23 06:59:40.250 144 12522.33 118.85 54843.82 88888.00 2012-05-23 06:59:40.375 144 12522.27 118.90 54843.80 88888.00 2012-05-23 06:59:40.500 144 12522.23 118.92 54843.80 88888.00 2012-05-23 06:59:40.625 144 12522.23 118.90 54843.75 88888.00 2012-05-23 06:59:40.750 144 12522.17 118.85 54843.72 88888.00 2012-05-23 06:59:40.875 144 12522.10 118.88 54843.70 88888.00 2012-05-23 06:59:41.000 144 12521.98 118.80 54843.68 88888.00 2012-05-23 06:59:41.125 144 12521.92 118.80 54843.62 88888.00 2012-05-23 06:59:41.250 144 12521.90 118.83 54843.65 88888.00 2012-05-23 06:59:41.375 144 12521.95 118.83 54843.65 88888.00 2012-05-23 06:59:41.500 144 12521.90 118.78 54843.65 88888.00 2012-05-23 06:59:41.625 144 12521.80 118.75 54843.57 88888.00 2012-05-23 06:59:41.750 144 12521.70 118.70 54843.53 88888.00 2012-05-23 06:59:41.875 144 12521.75 118.67 54843.53 88888.00 2012-05-23 06:59:42.000 144 12521.70 118.70 54843.53 88888.00 2012-05-23 06:59:42.125 144 12521.58 118.67 54843.50 88888.00 2012-05-23 06:59:42.250 144 12521.45 118.62 54843.45 88888.00 2012-05-23 06:59:42.375 144 12521.42 118.60 54843.45 88888.00 2012-05-23 06:59:42.500 144 12521.38 118.60 54843.40 88888.00 2012-05-23 06:59:42.625 144 12521.30 118.60 54843.40 88888.00 2012-05-23 06:59:42.750 144 12521.23 118.60 54843.40 88888.00 2012-05-23 06:59:42.875 144 12521.17 118.60 54843.40 88888.00 2012-05-23 06:59:43.000 144 12521.15 118.58 54843.38 88888.00 2012-05-23 06:59:43.125 144 12521.12 118.55 54843.35 88888.00 2012-05-23 06:59:43.250 144 12521.02 118.50 54843.30 88888.00 2012-05-23 06:59:43.375 144 12521.00 118.47 54843.28 88888.00 2012-05-23 06:59:43.500 144 12520.95 118.42 54843.25 88888.00 2012-05-23 06:59:43.625 144 12520.88 118.40 54843.25 88888.00 2012-05-23 06:59:43.750 144 12520.85 118.42 54843.22 88888.00 2012-05-23 06:59:43.875 144 12520.80 118.45 54843.22 88888.00 2012-05-23 06:59:44.000 144 12520.77 118.42 54843.20 88888.00 2012-05-23 06:59:44.125 144 12520.75 118.38 54843.15 88888.00 2012-05-23 06:59:44.250 144 12520.65 118.35 54843.15 88888.00 2012-05-23 06:59:44.375 144 12520.58 118.38 54843.15 88888.00 2012-05-23 06:59:44.500 144 12520.55 118.33 54843.12 88888.00 2012-05-23 06:59:44.625 144 12520.52 118.30 54843.10 88888.00 2012-05-23 06:59:44.750 144 12520.48 118.28 54843.07 88888.00 2012-05-23 06:59:44.875 144 12520.40 118.22 54843.07 88888.00 2012-05-23 06:59:45.000 144 12520.35 118.22 54843.07 88888.00 2012-05-23 06:59:45.125 144 12520.30 118.25 54843.05 88888.00 2012-05-23 06:59:45.250 144 12520.20 118.17 54843.00 88888.00 2012-05-23 06:59:45.375 144 12520.17 118.12 54842.97 88888.00 2012-05-23 06:59:45.500 144 12520.15 118.15 54842.93 88888.00 2012-05-23 06:59:45.625 144 12520.12 118.15 54842.90 88888.00 2012-05-23 06:59:45.750 144 12520.12 118.15 54842.88 88888.00 2012-05-23 06:59:45.875 144 12520.10 118.08 54842.88 88888.00 2012-05-23 06:59:46.000 144 12520.08 118.03 54842.80 88888.00 2012-05-23 06:59:46.125 144 12520.02 118.03 54842.80 88888.00 2012-05-23 06:59:46.250 144 12520.00 118.03 54842.82 88888.00 2012-05-23 06:59:46.375 144 12520.00 118.05 54842.78 88888.00 2012-05-23 06:59:46.500 144 12519.92 118.00 54842.75 88888.00 2012-05-23 06:59:46.625 144 12519.88 117.97 54842.70 88888.00 2012-05-23 06:59:46.750 144 12519.85 118.00 54842.72 88888.00 2012-05-23 06:59:46.875 144 12519.83 117.95 54842.68 88888.00 2012-05-23 06:59:47.000 144 12519.80 117.92 54842.62 88888.00 2012-05-23 06:59:47.125 144 12519.77 117.88 54842.60 88888.00 2012-05-23 06:59:47.250 144 12519.73 117.88 54842.60 88888.00 2012-05-23 06:59:47.375 144 12519.73 117.85 54842.55 88888.00 2012-05-23 06:59:47.500 144 12519.70 117.80 54842.55 88888.00 2012-05-23 06:59:47.625 144 12519.65 117.72 54842.47 88888.00 2012-05-23 06:59:47.750 144 12519.55 117.72 54842.47 88888.00 2012-05-23 06:59:47.875 144 12519.50 117.72 54842.47 88888.00 2012-05-23 06:59:48.000 144 12519.45 117.65 54842.45 88888.00 2012-05-23 06:59:48.125 144 12519.45 117.65 54842.43 88888.00 2012-05-23 06:59:48.250 144 12519.40 117.65 54842.40 88888.00 2012-05-23 06:59:48.375 144 12519.38 117.65 54842.40 88888.00 2012-05-23 06:59:48.500 144 12519.38 117.65 54842.38 88888.00 2012-05-23 06:59:48.625 144 12519.35 117.58 54842.32 88888.00 2012-05-23 06:59:48.750 144 12519.35 117.50 54842.30 88888.00 2012-05-23 06:59:48.875 144 12519.33 117.47 54842.28 88888.00 2012-05-23 06:59:49.000 144 12519.38 117.50 54842.25 88888.00 2012-05-23 06:59:49.125 144 12519.40 117.50 54842.22 88888.00 2012-05-23 06:59:49.250 144 12519.33 117.45 54842.20 88888.00 2012-05-23 06:59:49.375 144 12519.30 117.45 54842.15 88888.00 2012-05-23 06:59:49.500 144 12519.30 117.42 54842.15 88888.00 2012-05-23 06:59:49.625 144 12519.27 117.42 54842.15 88888.00 2012-05-23 06:59:49.750 144 12519.27 117.42 54842.12 88888.00 2012-05-23 06:59:49.875 144 12519.25 117.40 54842.10 88888.00 2012-05-23 06:59:50.000 144 12519.23 117.38 54842.07 88888.00 2012-05-23 06:59:50.125 144 12519.27 117.38 54842.05 88888.00 2012-05-23 06:59:50.250 144 12519.23 117.35 54842.00 88888.00 2012-05-23 06:59:50.375 144 12519.25 117.33 54841.97 88888.00 2012-05-23 06:59:50.500 144 12519.23 117.35 54841.95 88888.00 2012-05-23 06:59:50.625 144 12519.20 117.33 54841.90 88888.00 2012-05-23 06:59:50.750 144 12519.23 117.30 54841.88 88888.00 2012-05-23 06:59:50.875 144 12519.20 117.25 54841.85 88888.00 2012-05-23 06:59:51.000 144 12519.17 117.28 54841.85 88888.00 2012-05-23 06:59:51.125 144 12519.23 117.25 54841.85 88888.00 2012-05-23 06:59:51.250 144 12519.23 117.25 54841.80 88888.00 2012-05-23 06:59:51.375 144 12519.27 117.25 54841.78 88888.00 2012-05-23 06:59:51.500 144 12519.25 117.22 54841.72 88888.00 2012-05-23 06:59:51.625 144 12519.20 117.22 54841.70 88888.00 2012-05-23 06:59:51.750 144 12519.25 117.25 54841.68 88888.00 2012-05-23 06:59:51.875 144 12519.25 117.25 54841.68 88888.00 2012-05-23 06:59:52.000 144 12519.17 117.20 54841.65 88888.00 2012-05-23 06:59:52.125 144 12519.17 117.17 54841.62 88888.00 2012-05-23 06:59:52.250 144 12519.10 117.20 54841.57 88888.00 2012-05-23 06:59:52.375 144 12519.17 117.22 54841.53 88888.00 2012-05-23 06:59:52.500 144 12519.20 117.20 54841.47 88888.00 2012-05-23 06:59:52.625 144 12519.20 117.17 54841.45 88888.00 2012-05-23 06:59:52.750 144 12519.23 117.17 54841.40 88888.00 2012-05-23 06:59:52.875 144 12519.20 117.17 54841.38 88888.00 2012-05-23 06:59:53.000 144 12519.20 117.15 54841.35 88888.00 2012-05-23 06:59:53.125 144 12519.12 117.15 54841.35 88888.00 2012-05-23 06:59:53.250 144 12519.12 117.17 54841.32 88888.00 2012-05-23 06:59:53.375 144 12519.23 117.20 54841.30 88888.00 2012-05-23 06:59:53.500 144 12519.25 117.17 54841.25 88888.00 2012-05-23 06:59:53.625 144 12519.23 117.17 54841.25 88888.00 2012-05-23 06:59:53.750 144 12519.25 117.15 54841.22 88888.00 2012-05-23 06:59:53.875 144 12519.23 117.17 54841.18 88888.00 2012-05-23 06:59:54.000 144 12519.23 117.17 54841.15 88888.00 2012-05-23 06:59:54.125 144 12519.17 117.15 54841.15 88888.00 2012-05-23 06:59:54.250 144 12519.17 117.10 54841.12 88888.00 2012-05-23 06:59:54.375 144 12519.20 117.15 54841.05 88888.00 2012-05-23 06:59:54.500 144 12519.20 117.12 54841.03 88888.00 2012-05-23 06:59:54.625 144 12519.23 117.12 54841.03 88888.00 2012-05-23 06:59:54.750 144 12519.25 117.12 54840.95 88888.00 2012-05-23 06:59:54.875 144 12519.25 117.10 54840.93 88888.00 2012-05-23 06:59:55.000 144 12519.25 117.10 54840.90 88888.00 2012-05-23 06:59:55.125 144 12519.25 117.10 54840.88 88888.00 2012-05-23 06:59:55.250 144 12519.27 117.05 54840.85 88888.00 2012-05-23 06:59:55.375 144 12519.27 117.05 54840.82 88888.00 2012-05-23 06:59:55.500 144 12519.20 117.08 54840.78 88888.00 2012-05-23 06:59:55.625 144 12519.17 117.08 54840.78 88888.00 2012-05-23 06:59:55.750 144 12519.23 117.05 54840.75 88888.00 2012-05-23 06:59:55.875 144 12519.23 117.03 54840.70 88888.00 2012-05-23 06:59:56.000 144 12519.23 117.03 54840.72 88888.00 2012-05-23 06:59:56.125 144 12519.25 117.03 54840.70 88888.00 2012-05-23 06:59:56.250 144 12519.27 116.97 54840.68 88888.00 2012-05-23 06:59:56.375 144 12519.33 116.97 54840.68 88888.00 2012-05-23 06:59:56.500 144 12519.30 116.97 54840.65 88888.00 2012-05-23 06:59:56.625 144 12519.27 117.03 54840.62 88888.00 2012-05-23 06:59:56.750 144 12519.33 117.03 54840.57 88888.00 2012-05-23 06:59:56.875 144 12519.35 117.00 54840.53 88888.00 2012-05-23 06:59:57.000 144 12519.40 117.00 54840.53 88888.00 2012-05-23 06:59:57.125 144 12519.40 117.00 54840.50 88888.00 2012-05-23 06:59:57.250 144 12519.42 116.97 54840.45 88888.00 2012-05-23 06:59:57.375 144 12519.45 116.95 54840.43 88888.00 2012-05-23 06:59:57.500 144 12519.42 116.97 54840.43 88888.00 2012-05-23 06:59:57.625 144 12519.40 116.97 54840.40 88888.00 2012-05-23 06:59:57.750 144 12519.38 116.95 54840.38 88888.00 2012-05-23 06:59:57.875 144 12519.40 116.95 54840.35 88888.00 2012-05-23 06:59:58.000 144 12519.40 116.95 54840.30 88888.00 2012-05-23 06:59:58.125 144 12519.42 116.95 54840.25 88888.00 2012-05-23 06:59:58.250 144 12519.45 116.92 54840.22 88888.00 2012-05-23 06:59:58.375 144 12519.50 116.92 54840.18 88888.00 2012-05-23 06:59:58.500 144 12519.52 116.95 54840.15 88888.00 2012-05-23 06:59:58.625 144 12519.48 116.95 54840.12 88888.00 2012-05-23 06:59:58.750 144 12519.45 116.92 54840.07 88888.00 2012-05-23 06:59:58.875 144 12519.48 116.92 54840.05 88888.00 2012-05-23 06:59:59.000 144 12519.55 116.90 54840.03 88888.00 2012-05-23 06:59:59.125 144 12519.60 116.88 54840.03 88888.00 2012-05-23 06:59:59.250 144 12519.65 116.88 54839.97 88888.00 2012-05-23 06:59:59.375 144 12519.65 116.85 54839.93 88888.00 2012-05-23 06:59:59.500 144 12519.67 116.88 54839.90 88888.00 2012-05-23 06:59:59.625 144 12519.75 116.88 54839.88 88888.00 2012-05-23 06:59:59.750 144 12519.83 116.85 54839.85 88888.00 2012-05-23 06:59:59.875 144 12519.88 116.85 54839.85 88888.00 2012-05-23 07:00:00.000 144 12519.85 116.83 54839.82 88888.00 2012-05-23 07:00:00.125 144 12519.88 116.78 54839.75 88888.00 2012-05-23 07:00:00.250 144 12519.85 116.78 54839.78 88888.00 2012-05-23 07:00:00.375 144 12519.88 116.85 54839.78 88888.00 2012-05-23 07:00:00.500 144 12519.90 116.85 54839.75 88888.00 2012-05-23 07:00:00.625 144 12519.88 116.85 54839.68 88888.00 2012-05-23 07:00:00.750 144 12519.85 116.83 54839.65 88888.00 2012-05-23 07:00:00.875 144 12519.88 116.78 54839.68 88888.00 2012-05-23 07:00:01.000 144 12519.88 116.75 54839.65 88888.00 2012-05-23 07:00:01.125 144 12519.92 116.78 54839.65 88888.00 2012-05-23 07:00:01.250 144 12519.95 116.78 54839.60 88888.00 2012-05-23 07:00:01.375 144 12519.98 116.75 54839.57 88888.00 2012-05-23 07:00:01.500 144 12519.98 116.72 54839.57 88888.00 2012-05-23 07:00:01.625 144 12520.00 116.72 54839.53 88888.00 2012-05-23 07:00:01.750 144 12520.00 116.75 54839.55 88888.00 2012-05-23 07:00:01.875 144 12520.02 116.72 54839.50 88888.00 2012-05-23 07:00:02.000 144 12519.98 116.70 54839.45 88888.00 2012-05-23 07:00:02.125 144 12520.00 116.67 54839.43 88888.00 2012-05-23 07:00:02.250 144 12520.05 116.65 54839.40 88888.00 2012-05-23 07:00:02.375 144 12520.10 116.65 54839.38 88888.00 2012-05-23 07:00:02.500 144 12520.10 116.65 54839.40 88888.00 2012-05-23 07:00:02.625 144 12520.12 116.70 54839.40 88888.00 2012-05-23 07:00:02.750 144 12520.15 116.70 54839.38 88888.00 2012-05-23 07:00:02.875 144 12520.12 116.65 54839.32 88888.00 2012-05-23 07:00:03.000 144 12520.10 116.62 54839.30 88888.00 2012-05-23 07:00:03.125 144 12520.08 116.62 54839.28 88888.00 2012-05-23 07:00:03.250 144 12520.08 116.65 54839.28 88888.00 2012-05-23 07:00:03.375 144 12520.17 116.65 54839.25 88888.00 2012-05-23 07:00:03.500 144 12520.20 116.65 54839.22 88888.00 2012-05-23 07:00:03.625 144 12520.20 116.67 54839.22 88888.00 2012-05-23 07:00:03.750 144 12520.23 116.67 54839.22 88888.00 2012-05-23 07:00:03.875 144 12520.27 116.65 54839.20 88888.00 2012-05-23 07:00:04.000 144 12520.33 116.60 54839.12 88888.00 2012-05-23 07:00:04.125 144 12520.27 116.60 54839.07 88888.00 2012-05-23 07:00:04.250 144 12520.25 116.55 54839.07 88888.00 2012-05-23 07:00:04.375 144 12520.25 116.60 54839.03 88888.00 2012-05-23 07:00:04.500 144 12520.25 116.60 54839.00 88888.00 2012-05-23 07:00:04.625 144 12520.27 116.62 54839.00 88888.00 2012-05-23 07:00:04.750 144 12520.27 116.55 54838.97 88888.00 2012-05-23 07:00:04.875 144 12520.23 116.55 54838.95 88888.00 2012-05-23 07:00:05.000 144 12520.23 116.55 54838.93 88888.00 2012-05-23 07:00:05.125 144 12520.27 116.60 54838.93 88888.00 2012-05-23 07:00:05.250 144 12520.33 116.58 54838.90 88888.00 2012-05-23 07:00:05.375 144 12520.42 116.53 54838.88 88888.00 2012-05-23 07:00:05.500 144 12520.42 116.53 54838.88 88888.00 2012-05-23 07:00:05.625 144 12520.42 116.50 54838.85 88888.00 2012-05-23 07:00:05.750 144 12520.48 116.50 54838.85 88888.00 2012-05-23 07:00:05.875 144 12520.52 116.47 54838.82 88888.00 2012-05-23 07:00:06.000 144 12520.55 116.45 54838.80 88888.00 2012-05-23 07:00:06.125 144 12520.55 116.45 54838.75 88888.00 2012-05-23 07:00:06.250 144 12520.60 116.45 54838.72 88888.00 2012-05-23 07:00:06.375 144 12520.65 116.42 54838.72 88888.00 2012-05-23 07:00:06.500 144 12520.67 116.45 54838.72 88888.00 2012-05-23 07:00:06.625 144 12520.65 116.45 54838.70 88888.00 2012-05-23 07:00:06.750 144 12520.65 116.40 54838.70 88888.00 2012-05-23 07:00:06.875 144 12520.65 116.35 54838.65 88888.00 2012-05-23 07:00:07.000 144 12520.65 116.40 54838.60 88888.00 2012-05-23 07:00:07.125 144 12520.70 116.45 54838.60 88888.00 2012-05-23 07:00:07.250 144 12520.67 116.40 54838.60 88888.00 2012-05-23 07:00:07.375 144 12520.73 116.42 54838.57 88888.00 2012-05-23 07:00:07.500 144 12520.75 116.40 54838.55 88888.00 2012-05-23 07:00:07.625 144 12520.75 116.40 54838.55 88888.00 2012-05-23 07:00:07.750 144 12520.80 116.42 54838.53 88888.00 2012-05-23 07:00:07.875 144 12520.90 116.40 54838.50 88888.00 2012-05-23 07:00:08.000 144 12520.95 116.42 54838.47 88888.00 2012-05-23 07:00:08.125 144 12520.98 116.40 54838.47 88888.00 2012-05-23 07:00:08.250 144 12520.98 116.40 54838.45 88888.00 2012-05-23 07:00:08.375 144 12521.02 116.40 54838.43 88888.00 2012-05-23 07:00:08.500 144 12521.10 116.38 54838.43 88888.00 2012-05-23 07:00:08.625 144 12521.10 116.38 54838.43 88888.00 2012-05-23 07:00:08.750 144 12521.12 116.40 54838.40 88888.00 2012-05-23 07:00:08.875 144 12521.17 116.40 54838.40 88888.00 2012-05-23 07:00:09.000 144 12521.15 116.40 54838.35 88888.00 2012-05-23 07:00:09.125 144 12521.15 116.40 54838.35 88888.00 2012-05-23 07:00:09.250 144 12521.15 116.45 54838.35 88888.00 2012-05-23 07:00:09.375 144 12521.25 116.45 54838.32 88888.00 2012-05-23 07:00:09.500 144 12521.23 116.47 54838.28 88888.00 2012-05-23 07:00:09.625 144 12521.23 116.47 54838.22 88888.00 2012-05-23 07:00:09.750 144 12521.20 116.42 54838.18 88888.00 2012-05-23 07:00:09.875 144 12521.25 116.42 54838.15 88888.00 2012-05-23 07:00:10.000 144 12521.33 116.47 54838.10 88888.00 2012-05-23 07:00:10.125 144 12521.38 116.45 54838.07 88888.00 2012-05-23 07:00:10.250 144 12521.42 116.50 54838.07 88888.00 2012-05-23 07:00:10.375 144 12521.45 116.53 54838.07 88888.00 2012-05-23 07:00:10.500 144 12521.45 116.53 54838.07 88888.00 2012-05-23 07:00:10.625 144 12521.48 116.53 54838.07 88888.00 2012-05-23 07:00:10.750 144 12521.48 116.55 54838.05 88888.00 2012-05-23 07:00:10.875 144 12521.48 116.55 54838.00 88888.00 2012-05-23 07:00:11.000 144 12521.48 116.55 54837.97 88888.00 2012-05-23 07:00:11.125 144 12521.50 116.58 54838.00 88888.00 2012-05-23 07:00:11.250 144 12521.52 116.55 54837.93 88888.00 2012-05-23 07:00:11.375 144 12521.60 116.58 54837.93 88888.00 2012-05-23 07:00:11.500 144 12521.60 116.58 54837.90 88888.00 2012-05-23 07:00:11.625 144 12521.60 116.60 54837.88 88888.00 2012-05-23 07:00:11.750 144 12521.65 116.60 54837.85 88888.00 2012-05-23 07:00:11.875 144 12521.67 116.60 54837.85 88888.00 2012-05-23 07:00:12.000 144 12521.67 116.62 54837.82 88888.00 2012-05-23 07:00:12.125 144 12521.70 116.60 54837.80 88888.00 2012-05-23 07:00:12.250 144 12521.77 116.55 54837.78 88888.00 2012-05-23 07:00:12.375 144 12521.83 116.58 54837.75 88888.00 2012-05-23 07:00:12.500 144 12521.83 116.58 54837.72 88888.00 2012-05-23 07:00:12.625 144 12521.83 116.58 54837.72 88888.00 2012-05-23 07:00:12.750 144 12521.85 116.58 54837.70 88888.00 2012-05-23 07:00:12.875 144 12521.85 116.55 54837.68 88888.00 2012-05-23 07:00:13.000 144 12521.85 116.55 54837.65 88888.00 2012-05-23 07:00:13.125 144 12521.92 116.53 54837.65 88888.00 2012-05-23 07:00:13.250 144 12521.98 116.53 54837.62 88888.00 2012-05-23 07:00:13.375 144 12522.02 116.53 54837.65 88888.00 2012-05-23 07:00:13.500 144 12522.02 116.50 54837.60 88888.00 2012-05-23 07:00:13.625 144 12522.05 116.45 54837.60 88888.00 2012-05-23 07:00:13.750 144 12522.02 116.45 54837.57 88888.00 2012-05-23 07:00:13.875 144 12522.02 116.42 54837.55 88888.00 2012-05-23 07:00:14.000 144 12522.08 116.42 54837.55 88888.00 2012-05-23 07:00:14.125 144 12522.15 116.42 54837.57 88888.00 2012-05-23 07:00:14.250 144 12522.10 116.38 54837.55 88888.00 2012-05-23 07:00:14.375 144 12522.12 116.35 54837.55 88888.00 2012-05-23 07:00:14.500 144 12522.08 116.30 54837.53 88888.00 2012-05-23 07:00:14.625 144 12522.02 116.28 54837.50 88888.00 2012-05-23 07:00:14.750 144 12522.08 116.25 54837.47 88888.00 2012-05-23 07:00:14.875 144 12522.12 116.20 54837.45 88888.00 2012-05-23 07:00:15.000 144 12522.17 116.20 54837.45 88888.00 2012-05-23 07:00:15.125 144 12522.15 116.17 54837.45 88888.00 2012-05-23 07:00:15.250 144 12522.15 116.15 54837.45 88888.00 2012-05-23 07:00:15.375 144 12522.20 116.12 54837.43 88888.00 2012-05-23 07:00:15.500 144 12522.20 116.12 54837.40 88888.00 2012-05-23 07:00:15.625 144 12522.20 116.10 54837.40 88888.00 2012-05-23 07:00:15.750 144 12522.23 116.05 54837.38 88888.00 2012-05-23 07:00:15.875 144 12522.27 116.00 54837.38 88888.00 2012-05-23 07:00:16.000 144 12522.30 115.97 54837.35 88888.00 2012-05-23 07:00:16.125 144 12522.27 115.95 54837.35 88888.00 2012-05-23 07:00:16.250 144 12522.15 115.88 54837.32 88888.00 2012-05-23 07:00:16.375 144 12522.20 115.88 54837.30 88888.00 2012-05-23 07:00:16.500 144 12522.25 115.88 54837.32 88888.00 2012-05-23 07:00:16.625 144 12522.30 115.83 54837.28 88888.00 2012-05-23 07:00:16.750 144 12522.35 115.80 54837.25 88888.00 2012-05-23 07:00:16.875 144 12522.40 115.78 54837.25 88888.00 2012-05-23 07:00:17.000 144 12522.35 115.72 54837.22 88888.00 2012-05-23 07:00:17.125 144 12522.33 115.72 54837.22 88888.00 2012-05-23 07:00:17.250 144 12522.30 115.67 54837.20 88888.00 2012-05-23 07:00:17.375 144 12522.40 115.67 54837.18 88888.00 2012-05-23 07:00:17.500 144 12522.45 115.65 54837.18 88888.00 2012-05-23 07:00:17.625 144 12522.48 115.62 54837.20 88888.00 2012-05-23 07:00:17.750 144 12522.55 115.65 54837.20 88888.00 2012-05-23 07:00:17.875 144 12522.52 115.60 54837.18 88888.00 2012-05-23 07:00:18.000 144 12522.52 115.55 54837.12 88888.00 2012-05-23 07:00:18.125 144 12522.55 115.53 54837.12 88888.00 2012-05-23 07:00:18.250 144 12522.55 115.50 54837.15 88888.00 2012-05-23 07:00:18.375 144 12522.62 115.50 54837.12 88888.00 2012-05-23 07:00:18.500 144 12522.67 115.47 54837.12 88888.00 2012-05-23 07:00:18.625 144 12522.73 115.45 54837.10 88888.00 2012-05-23 07:00:18.750 144 12522.73 115.45 54837.07 88888.00 2012-05-23 07:00:18.875 144 12522.73 115.45 54837.05 88888.00 2012-05-23 07:00:19.000 144 12522.70 115.42 54837.03 88888.00 2012-05-23 07:00:19.125 144 12522.77 115.38 54837.00 88888.00 2012-05-23 07:00:19.250 144 12522.77 115.35 54837.00 88888.00 2012-05-23 07:00:19.375 144 12522.75 115.33 54836.97 88888.00 2012-05-23 07:00:19.500 144 12522.73 115.33 54836.97 88888.00 2012-05-23 07:00:19.625 144 12522.80 115.33 54837.00 88888.00 2012-05-23 07:00:19.750 144 12522.90 115.33 54837.00 88888.00 2012-05-23 07:00:19.875 144 12522.92 115.33 54836.95 88888.00 2012-05-23 07:00:20.000 144 12522.88 115.28 54836.95 88888.00 2012-05-23 07:00:20.125 144 12522.85 115.28 54836.95 88888.00 2012-05-23 07:00:20.250 144 12522.90 115.25 54836.97 88888.00 2012-05-23 07:00:20.375 144 12522.95 115.25 54836.95 88888.00 2012-05-23 07:00:20.500 144 12522.83 115.28 54836.93 88888.00 2012-05-23 07:00:20.625 144 12522.77 115.22 54836.93 88888.00 2012-05-23 07:00:20.750 144 12522.80 115.22 54836.90 88888.00 2012-05-23 07:00:20.875 144 12522.92 115.25 54836.93 88888.00 2012-05-23 07:00:21.000 144 12522.98 115.28 54836.90 88888.00 2012-05-23 07:00:21.125 144 12523.00 115.20 54836.88 88888.00 2012-05-23 07:00:21.250 144 12523.02 115.15 54836.85 88888.00 2012-05-23 07:00:21.375 144 12523.02 115.17 54836.85 88888.00 2012-05-23 07:00:21.500 144 12523.00 115.17 54836.82 88888.00 2012-05-23 07:00:21.625 144 12523.05 115.15 54836.82 88888.00 2012-05-23 07:00:21.750 144 12523.10 115.15 54836.82 88888.00 2012-05-23 07:00:21.875 144 12523.12 115.15 54836.82 88888.00 2012-05-23 07:00:22.000 144 12523.15 115.15 54836.80 88888.00 2012-05-23 07:00:22.125 144 12523.10 115.15 54836.78 88888.00 2012-05-23 07:00:22.250 144 12523.08 115.10 54836.72 88888.00 2012-05-23 07:00:22.375 144 12523.12 115.10 54836.72 88888.00 2012-05-23 07:00:22.500 144 12523.12 115.12 54836.72 88888.00 2012-05-23 07:00:22.625 144 12523.12 115.10 54836.72 88888.00 2012-05-23 07:00:22.750 144 12523.10 115.10 54836.72 88888.00 2012-05-23 07:00:22.875 144 12523.15 115.08 54836.72 88888.00 2012-05-23 07:00:23.000 144 12523.17 115.05 54836.68 88888.00 2012-05-23 07:00:23.125 144 12523.17 115.00 54836.70 88888.00 2012-05-23 07:00:23.250 144 12523.23 115.00 54836.68 88888.00 2012-05-23 07:00:23.375 144 12523.27 115.00 54836.68 88888.00 2012-05-23 07:00:23.500 144 12523.23 114.97 54836.68 88888.00 2012-05-23 07:00:23.625 144 12523.27 115.00 54836.65 88888.00 2012-05-23 07:00:23.750 144 12523.35 114.97 54836.68 88888.00 2012-05-23 07:00:23.875 144 12523.42 114.97 54836.65 88888.00 2012-05-23 07:00:24.000 144 12523.50 114.90 54836.60 88888.00 2012-05-23 07:00:24.125 144 12523.48 114.90 54836.60 88888.00 2012-05-23 07:00:24.250 144 12523.42 114.90 54836.60 88888.00 2012-05-23 07:00:24.375 144 12523.42 114.92 54836.62 88888.00 2012-05-23 07:00:24.500 144 12523.50 114.90 54836.62 88888.00 2012-05-23 07:00:24.625 144 12523.55 114.85 54836.60 88888.00 2012-05-23 07:00:24.750 144 12523.58 114.88 54836.55 88888.00 2012-05-23 07:00:24.875 144 12523.55 114.85 54836.57 88888.00 2012-05-23 07:00:25.000 144 12523.65 114.83 54836.55 88888.00 2012-05-23 07:00:25.125 144 12523.67 114.83 54836.60 88888.00 2012-05-23 07:00:25.250 144 12523.67 114.83 54836.50 88888.00 2012-05-23 07:00:25.375 144 12523.75 114.83 54836.47 88888.00 2012-05-23 07:00:25.500 144 12523.80 114.83 54836.47 88888.00 2012-05-23 07:00:25.625 144 12523.80 114.83 54836.47 88888.00 2012-05-23 07:00:25.750 144 12523.80 114.80 54836.50 88888.00 2012-05-23 07:00:25.875 144 12523.88 114.80 54836.53 88888.00 2012-05-23 07:00:26.000 144 12523.88 114.78 54836.50 88888.00 2012-05-23 07:00:26.125 144 12523.83 114.78 54836.55 88888.00 2012-05-23 07:00:26.250 144 12523.80 114.75 54836.57 88888.00 2012-05-23 07:00:26.375 144 12523.88 114.75 54836.55 88888.00 2012-05-23 07:00:26.500 144 12523.92 114.72 54836.57 88888.00 2012-05-23 07:00:26.625 144 12523.90 114.75 54836.53 88888.00 2012-05-23 07:00:26.750 144 12523.95 114.75 54836.50 88888.00 2012-05-23 07:00:26.875 144 12524.00 114.75 54836.50 88888.00 2012-05-23 07:00:27.000 144 12523.98 114.67 54836.47 88888.00 2012-05-23 07:00:27.125 144 12524.00 114.67 54836.47 88888.00 2012-05-23 07:00:27.250 144 12524.00 114.65 54836.50 88888.00 2012-05-23 07:00:27.375 144 12524.02 114.67 54836.55 88888.00 2012-05-23 07:00:27.500 144 12524.02 114.65 54836.53 88888.00 2012-05-23 07:00:27.625 144 12524.05 114.62 54836.53 88888.00 2012-05-23 07:00:27.750 144 12524.05 114.62 54836.53 88888.00 2012-05-23 07:00:27.875 144 12524.08 114.60 54836.53 88888.00 2012-05-23 07:00:28.000 144 12524.00 114.58 54836.47 88888.00 2012-05-23 07:00:28.125 144 12524.00 114.62 54836.45 88888.00 2012-05-23 07:00:28.250 144 12524.10 114.58 54836.47 88888.00 2012-05-23 07:00:28.375 144 12524.15 114.58 54836.45 88888.00 2012-05-23 07:00:28.500 144 12524.15 114.55 54836.47 88888.00 2012-05-23 07:00:28.625 144 12524.17 114.53 54836.47 88888.00 2012-05-23 07:00:28.750 144 12524.15 114.53 54836.45 88888.00 2012-05-23 07:00:28.875 144 12524.08 114.53 54836.47 88888.00 2012-05-23 07:00:29.000 144 12524.08 114.53 54836.45 88888.00 2012-05-23 07:00:29.125 144 12524.08 114.53 54836.45 88888.00 2012-05-23 07:00:29.250 144 12524.10 114.47 54836.43 88888.00 2012-05-23 07:00:29.375 144 12524.12 114.47 54836.45 88888.00 2012-05-23 07:00:29.500 144 12524.10 114.47 54836.45 88888.00 2012-05-23 07:00:29.625 144 12524.05 114.45 54836.43 88888.00 2012-05-23 07:00:29.750 144 12524.02 114.40 54836.43 88888.00 2012-05-23 07:00:29.875 144 12524.02 114.42 54836.43 88888.00 2012-05-23 07:00:30.000 144 12524.05 114.40 54836.43 88888.00 2012-05-23 07:00:30.125 144 12524.08 114.38 54836.45 88888.00 2012-05-23 07:00:30.250 144 12524.05 114.35 54836.45 88888.00 2012-05-23 07:00:30.375 144 12524.10 114.33 54836.40 88888.00 2012-05-23 07:00:30.500 144 12524.12 114.33 54836.40 88888.00 2012-05-23 07:00:30.625 144 12524.10 114.30 54836.40 88888.00 2012-05-23 07:00:30.750 144 12524.10 114.30 54836.43 88888.00 2012-05-23 07:00:30.875 144 12524.08 114.30 54836.45 88888.00 2012-05-23 07:00:31.000 144 12524.05 114.30 54836.45 88888.00 2012-05-23 07:00:31.125 144 12524.10 114.28 54836.47 88888.00 2012-05-23 07:00:31.250 144 12524.08 114.25 54836.47 88888.00 2012-05-23 07:00:31.375 144 12524.12 114.28 54836.47 88888.00 2012-05-23 07:00:31.500 144 12524.12 114.25 54836.45 88888.00 2012-05-23 07:00:31.625 144 12524.12 114.22 54836.45 88888.00 2012-05-23 07:00:31.750 144 12524.12 114.20 54836.47 88888.00 2012-05-23 07:00:31.875 144 12524.15 114.17 54836.47 88888.00 2012-05-23 07:00:32.000 144 12524.12 114.17 54836.47 88888.00 2012-05-23 07:00:32.125 144 12524.17 114.17 54836.47 88888.00 2012-05-23 07:00:32.250 144 12524.12 114.15 54836.50 88888.00 2012-05-23 07:00:32.375 144 12524.10 114.15 54836.53 88888.00 2012-05-23 07:00:32.500 144 12524.08 114.15 54836.55 88888.00 2012-05-23 07:00:32.625 144 12524.17 114.10 54836.50 88888.00 2012-05-23 07:00:32.750 144 12524.20 114.08 54836.53 88888.00 2012-05-23 07:00:32.875 144 12524.20 114.08 54836.53 88888.00 2012-05-23 07:00:33.000 144 12524.12 114.03 54836.53 88888.00 2012-05-23 07:00:33.125 144 12524.10 114.05 54836.50 88888.00 2012-05-23 07:00:33.250 144 12524.05 114.00 54836.53 88888.00 2012-05-23 07:00:33.375 144 12524.05 114.00 54836.53 88888.00 2012-05-23 07:00:33.500 144 12524.08 113.97 54836.53 88888.00 2012-05-23 07:00:33.625 144 12524.15 113.95 54836.53 88888.00 2012-05-23 07:00:33.750 144 12524.12 113.97 54836.50 88888.00 2012-05-23 07:00:33.875 144 12524.12 113.95 54836.53 88888.00 2012-05-23 07:00:34.000 144 12524.10 113.92 54836.53 88888.00 2012-05-23 07:00:34.125 144 12524.05 113.90 54836.53 88888.00 2012-05-23 07:00:34.250 144 12523.98 113.92 54836.50 88888.00 2012-05-23 07:00:34.375 144 12524.00 113.88 54836.50 88888.00 2012-05-23 07:00:34.500 144 12523.98 113.85 54836.47 88888.00 2012-05-23 07:00:34.625 144 12523.92 113.80 54836.50 88888.00 2012-05-23 07:00:34.750 144 12523.88 113.80 54836.50 88888.00 2012-05-23 07:00:34.875 144 12523.83 113.78 54836.55 88888.00 2012-05-23 07:00:35.000 144 12523.88 113.75 54836.53 88888.00 2012-05-23 07:00:35.125 144 12523.90 113.75 54836.53 88888.00 2012-05-23 07:00:35.250 144 12523.88 113.72 54836.53 88888.00 2012-05-23 07:00:35.375 144 12523.77 113.70 54836.53 88888.00 2012-05-23 07:00:35.500 144 12523.85 113.67 54836.50 88888.00 2012-05-23 07:00:35.625 144 12523.88 113.67 54836.53 88888.00 2012-05-23 07:00:35.750 144 12523.85 113.65 54836.50 88888.00 2012-05-23 07:00:35.875 144 12523.80 113.65 54836.53 88888.00 2012-05-23 07:00:36.000 144 12523.77 113.60 54836.53 88888.00 2012-05-23 07:00:36.125 144 12523.80 113.58 54836.55 88888.00 2012-05-23 07:00:36.250 144 12523.73 113.53 54836.57 88888.00 2012-05-23 07:00:36.375 144 12523.67 113.53 54836.57 88888.00 2012-05-23 07:00:36.500 144 12523.67 113.55 54836.57 88888.00 2012-05-23 07:00:36.625 144 12523.73 113.50 54836.57 88888.00 2012-05-23 07:00:36.750 144 12523.67 113.47 54836.57 88888.00 2012-05-23 07:00:36.875 144 12523.65 113.42 54836.60 88888.00 2012-05-23 07:00:37.000 144 12523.65 113.42 54836.62 88888.00 2012-05-23 07:00:37.125 144 12523.65 113.45 54836.65 88888.00 2012-05-23 07:00:37.250 144 12523.58 113.40 54836.65 88888.00 2012-05-23 07:00:37.375 144 12523.58 113.40 54836.62 88888.00 2012-05-23 07:00:37.500 144 12523.50 113.38 54836.62 88888.00 2012-05-23 07:00:37.625 144 12523.48 113.38 54836.62 88888.00 2012-05-23 07:00:37.750 144 12523.50 113.35 54836.62 88888.00 2012-05-23 07:00:37.875 144 12523.48 113.33 54836.62 88888.00 2012-05-23 07:00:38.000 144 12523.45 113.30 54836.62 88888.00 2012-05-23 07:00:38.125 144 12523.40 113.33 54836.65 88888.00 2012-05-23 07:00:38.250 144 12523.35 113.28 54836.68 88888.00 2012-05-23 07:00:38.375 144 12523.42 113.30 54836.65 88888.00 2012-05-23 07:00:38.500 144 12523.45 113.30 54836.70 88888.00 2012-05-23 07:00:38.625 144 12523.38 113.28 54836.70 88888.00 2012-05-23 07:00:38.750 144 12523.33 113.30 54836.70 88888.00 2012-05-23 07:00:38.875 144 12523.25 113.28 54836.70 88888.00 2012-05-23 07:00:39.000 144 12523.23 113.22 54836.68 88888.00 2012-05-23 07:00:39.125 144 12523.23 113.20 54836.72 88888.00 2012-05-23 07:00:39.250 144 12523.17 113.17 54836.75 88888.00 2012-05-23 07:00:39.375 144 12523.12 113.15 54836.72 88888.00 2012-05-23 07:00:39.500 144 12523.08 113.15 54836.72 88888.00 2012-05-23 07:00:39.625 144 12523.08 113.12 54836.72 88888.00 2012-05-23 07:00:39.750 144 12523.08 113.12 54836.72 88888.00 2012-05-23 07:00:39.875 144 12523.08 113.12 54836.72 88888.00 2012-05-23 07:00:40.000 144 12523.00 113.10 54836.68 88888.00 2012-05-23 07:00:40.125 144 12522.90 113.05 54836.72 88888.00 2012-05-23 07:00:40.250 144 12522.77 112.97 54836.70 88888.00 2012-05-23 07:00:40.375 144 12522.75 112.97 54836.70 88888.00 2012-05-23 07:00:40.500 144 12522.77 113.00 54836.72 88888.00 2012-05-23 07:00:40.625 144 12522.75 112.97 54836.75 88888.00 2012-05-23 07:00:40.750 144 12522.75 112.95 54836.75 88888.00 2012-05-23 07:00:40.875 144 12522.73 112.92 54836.72 88888.00 2012-05-23 07:00:41.000 144 12522.70 112.90 54836.75 88888.00 2012-05-23 07:00:41.125 144 12522.65 112.85 54836.78 88888.00 2012-05-23 07:00:41.250 144 12522.58 112.80 54836.78 88888.00 2012-05-23 07:00:41.375 144 12522.58 112.80 54836.75 88888.00 2012-05-23 07:00:41.500 144 12522.55 112.80 54836.75 88888.00 2012-05-23 07:00:41.625 144 12522.45 112.78 54836.78 88888.00 2012-05-23 07:00:41.750 144 12522.35 112.75 54836.80 88888.00 2012-05-23 07:00:41.875 144 12522.33 112.72 54836.80 88888.00 2012-05-23 07:00:42.000 144 12522.33 112.72 54836.80 88888.00 2012-05-23 07:00:42.125 144 12522.38 112.70 54836.82 88888.00 2012-05-23 07:00:42.250 144 12522.35 112.67 54836.85 88888.00 2012-05-23 07:00:42.375 144 12522.33 112.62 54836.82 88888.00 2012-05-23 07:00:42.500 144 12522.25 112.60 54836.80 88888.00 2012-05-23 07:00:42.625 144 12522.20 112.58 54836.80 88888.00 2012-05-23 07:00:42.750 144 12522.17 112.60 54836.80 88888.00 2012-05-23 07:00:42.875 144 12522.23 112.60 54836.80 88888.00 2012-05-23 07:00:43.000 144 12522.15 112.55 54836.80 88888.00 2012-05-23 07:00:43.125 144 12522.05 112.53 54836.82 88888.00 2012-05-23 07:00:43.250 144 12522.02 112.45 54836.85 88888.00 2012-05-23 07:00:43.375 144 12522.00 112.47 54836.82 88888.00 2012-05-23 07:00:43.500 144 12521.90 112.42 54836.82 88888.00 2012-05-23 07:00:43.625 144 12521.88 112.42 54836.82 88888.00 2012-05-23 07:00:43.750 144 12521.85 112.40 54836.82 88888.00 2012-05-23 07:00:43.875 144 12521.88 112.38 54836.85 88888.00 2012-05-23 07:00:44.000 144 12521.80 112.33 54836.88 88888.00 2012-05-23 07:00:44.125 144 12521.70 112.35 54836.90 88888.00 2012-05-23 07:00:44.250 144 12521.70 112.28 54836.90 88888.00 2012-05-23 07:00:44.375 144 12521.73 112.22 54836.88 88888.00 2012-05-23 07:00:44.500 144 12521.73 112.20 54836.90 88888.00 2012-05-23 07:00:44.625 144 12521.67 112.17 54836.93 88888.00 2012-05-23 07:00:44.750 144 12521.60 112.15 54836.90 88888.00 2012-05-23 07:00:44.875 144 12521.55 112.12 54836.93 88888.00 2012-05-23 07:00:45.000 144 12521.52 112.12 54836.93 88888.00 2012-05-23 07:00:45.125 144 12521.58 112.10 54836.93 88888.00 2012-05-23 07:00:45.250 144 12521.50 112.08 54836.95 88888.00 2012-05-23 07:00:45.375 144 12521.50 112.08 54836.95 88888.00 2012-05-23 07:00:45.500 144 12521.42 112.08 54836.95 88888.00 2012-05-23 07:00:45.625 144 12521.42 112.03 54836.97 88888.00 2012-05-23 07:00:45.750 144 12521.35 112.03 54836.97 88888.00 2012-05-23 07:00:45.875 144 12521.27 112.00 54836.97 88888.00 2012-05-23 07:00:46.000 144 12521.25 112.00 54836.97 88888.00 2012-05-23 07:00:46.125 144 12521.17 111.97 54836.97 88888.00 2012-05-23 07:00:46.250 144 12521.10 111.92 54836.95 88888.00 2012-05-23 07:00:46.375 144 12521.08 111.92 54836.95 88888.00 2012-05-23 07:00:46.500 144 12521.02 111.92 54836.93 88888.00 2012-05-23 07:00:46.625 144 12520.90 111.90 54836.95 88888.00 2012-05-23 07:00:46.750 144 12520.88 111.88 54837.00 88888.00 2012-05-23 07:00:46.875 144 12520.88 111.88 54837.00 88888.00 2012-05-23 07:00:47.000 144 12520.85 111.88 54836.97 88888.00 2012-05-23 07:00:47.125 144 12520.80 111.88 54837.00 88888.00 2012-05-23 07:00:47.250 144 12520.67 111.80 54837.00 88888.00 2012-05-23 07:00:47.375 144 12520.62 111.80 54837.00 88888.00 2012-05-23 07:00:47.500 144 12520.58 111.80 54837.00 88888.00 2012-05-23 07:00:47.625 144 12520.58 111.78 54837.00 88888.00 2012-05-23 07:00:47.750 144 12520.58 111.72 54837.00 88888.00 2012-05-23 07:00:47.875 144 12520.52 111.70 54837.00 88888.00 2012-05-23 07:00:48.000 144 12520.48 111.70 54837.03 88888.00 2012-05-23 07:00:48.125 144 12520.48 111.72 54837.03 88888.00 2012-05-23 07:00:48.250 144 12520.35 111.67 54837.07 88888.00 2012-05-23 07:00:48.375 144 12520.38 111.65 54837.05 88888.00 2012-05-23 07:00:48.500 144 12520.30 111.65 54837.05 88888.00 2012-05-23 07:00:48.625 144 12520.25 111.62 54837.03 88888.00 2012-05-23 07:00:48.750 144 12520.20 111.65 54837.05 88888.00 2012-05-23 07:00:48.875 144 12520.17 111.60 54837.07 88888.00 2012-05-23 07:00:49.000 144 12520.12 111.60 54837.07 88888.00 2012-05-23 07:00:49.125 144 12520.02 111.60 54837.05 88888.00 2012-05-23 07:00:49.250 144 12519.98 111.60 54837.07 88888.00 2012-05-23 07:00:49.375 144 12520.05 111.58 54837.07 88888.00 2012-05-23 07:00:49.500 144 12520.02 111.58 54837.10 88888.00 2012-05-23 07:00:49.625 144 12519.95 111.58 54837.10 88888.00 2012-05-23 07:00:49.750 144 12519.90 111.58 54837.10 88888.00 2012-05-23 07:00:49.875 144 12519.77 111.55 54837.12 88888.00 2012-05-23 07:00:50.000 144 12519.70 111.53 54837.12 88888.00 2012-05-23 07:00:50.125 144 12519.73 111.50 54837.12 88888.00 2012-05-23 07:00:50.250 144 12519.70 111.47 54837.12 88888.00 2012-05-23 07:00:50.375 144 12519.67 111.47 54837.15 88888.00 2012-05-23 07:00:50.500 144 12519.62 111.47 54837.18 88888.00 2012-05-23 07:00:50.625 144 12519.60 111.45 54837.15 88888.00 2012-05-23 07:00:50.750 144 12519.60 111.42 54837.15 88888.00 2012-05-23 07:00:50.875 144 12519.52 111.42 54837.18 88888.00 2012-05-23 07:00:51.000 144 12519.45 111.40 54837.15 88888.00 2012-05-23 07:00:51.125 144 12519.35 111.38 54837.15 88888.00 2012-05-23 07:00:51.250 144 12519.27 111.35 54837.20 88888.00 2012-05-23 07:00:51.375 144 12519.30 111.35 54837.20 88888.00 2012-05-23 07:00:51.500 144 12519.30 111.33 54837.15 88888.00 2012-05-23 07:00:51.625 144 12519.27 111.30 54837.18 88888.00 2012-05-23 07:00:51.750 144 12519.20 111.33 54837.18 88888.00 2012-05-23 07:00:51.875 144 12519.20 111.35 54837.18 88888.00 2012-05-23 07:00:52.000 144 12519.20 111.35 54837.18 88888.00 2012-05-23 07:00:52.125 144 12519.20 111.33 54837.18 88888.00 2012-05-23 07:00:52.250 144 12519.08 111.28 54837.18 88888.00 2012-05-23 07:00:52.375 144 12519.08 111.28 54837.20 88888.00 2012-05-23 07:00:52.500 144 12519.02 111.33 54837.15 88888.00 2012-05-23 07:00:52.625 144 12518.98 111.30 54837.18 88888.00 2012-05-23 07:00:52.750 144 12518.98 111.33 54837.18 88888.00 2012-05-23 07:00:52.875 144 12518.95 111.30 54837.15 88888.00 2012-05-23 07:00:53.000 144 12518.88 111.25 54837.15 88888.00 2012-05-23 07:00:53.125 144 12518.88 111.25 54837.15 88888.00 2012-05-23 07:00:53.250 144 12518.83 111.28 54837.15 88888.00 2012-05-23 07:00:53.375 144 12518.77 111.28 54837.15 88888.00 2012-05-23 07:00:53.500 144 12518.75 111.25 54837.18 88888.00 2012-05-23 07:00:53.625 144 12518.70 111.28 54837.15 88888.00 2012-05-23 07:00:53.750 144 12518.73 111.25 54837.12 88888.00 2012-05-23 07:00:53.875 144 12518.70 111.25 54837.15 88888.00 2012-05-23 07:00:54.000 144 12518.62 111.25 54837.12 88888.00 2012-05-23 07:00:54.125 144 12518.58 111.25 54837.18 88888.00 2012-05-23 07:00:54.250 144 12518.58 111.28 54837.18 88888.00 2012-05-23 07:00:54.375 144 12518.55 111.25 54837.15 88888.00 2012-05-23 07:00:54.500 144 12518.48 111.25 54837.18 88888.00 2012-05-23 07:00:54.625 144 12518.45 111.28 54837.20 88888.00 2012-05-23 07:00:54.750 144 12518.52 111.28 54837.20 88888.00 2012-05-23 07:00:54.875 144 12518.55 111.28 54837.18 88888.00 2012-05-23 07:00:55.000 144 12518.50 111.22 54837.15 88888.00 2012-05-23 07:00:55.125 144 12518.48 111.22 54837.15 88888.00 2012-05-23 07:00:55.250 144 12518.48 111.22 54837.15 88888.00 2012-05-23 07:00:55.375 144 12518.48 111.20 54837.15 88888.00 2012-05-23 07:00:55.500 144 12518.42 111.22 54837.15 88888.00 2012-05-23 07:00:55.625 144 12518.45 111.22 54837.15 88888.00 2012-05-23 07:00:55.750 144 12518.38 111.22 54837.15 88888.00 2012-05-23 07:00:55.875 144 12518.27 111.22 54837.20 88888.00 2012-05-23 07:00:56.000 144 12518.23 111.22 54837.20 88888.00 2012-05-23 07:00:56.125 144 12518.27 111.20 54837.20 88888.00 2012-05-23 07:00:56.250 144 12518.33 111.17 54837.18 88888.00 2012-05-23 07:00:56.375 144 12518.30 111.20 54837.18 88888.00 2012-05-23 07:00:56.500 144 12518.23 111.20 54837.18 88888.00 2012-05-23 07:00:56.625 144 12518.20 111.17 54837.20 88888.00 2012-05-23 07:00:56.750 144 12518.17 111.15 54837.20 88888.00 2012-05-23 07:00:56.875 144 12518.20 111.15 54837.20 88888.00 2012-05-23 07:00:57.000 144 12518.20 111.15 54837.20 88888.00 2012-05-23 07:00:57.125 144 12518.23 111.12 54837.20 88888.00 2012-05-23 07:00:57.250 144 12518.17 111.10 54837.22 88888.00 2012-05-23 07:00:57.375 144 12518.25 111.12 54837.22 88888.00 2012-05-23 07:00:57.500 144 12518.27 111.12 54837.20 88888.00 2012-05-23 07:00:57.625 144 12518.23 111.08 54837.18 88888.00 2012-05-23 07:00:57.750 144 12518.20 111.08 54837.18 88888.00 2012-05-23 07:00:57.875 144 12518.20 111.10 54837.18 88888.00 2012-05-23 07:00:58.000 144 12518.17 111.10 54837.15 88888.00 2012-05-23 07:00:58.125 144 12518.17 111.10 54837.18 88888.00 2012-05-23 07:00:58.250 144 12518.15 111.08 54837.15 88888.00 2012-05-23 07:00:58.375 144 12518.12 111.08 54837.18 88888.00 2012-05-23 07:00:58.500 144 12518.12 111.05 54837.20 88888.00 2012-05-23 07:00:58.625 144 12518.15 111.05 54837.18 88888.00 2012-05-23 07:00:58.750 144 12518.17 111.05 54837.18 88888.00 2012-05-23 07:00:58.875 144 12518.25 111.05 54837.15 88888.00 2012-05-23 07:00:59.000 144 12518.27 111.03 54837.15 88888.00 2012-05-23 07:00:59.125 144 12518.25 111.05 54837.15 88888.00 2012-05-23 07:00:59.250 144 12518.17 111.03 54837.12 88888.00 2012-05-23 07:00:59.375 144 12518.20 111.03 54837.10 88888.00 2012-05-23 07:00:59.500 144 12518.23 111.03 54837.10 88888.00 2012-05-23 07:00:59.625 144 12518.17 111.00 54837.12 88888.00 2012-05-23 07:00:59.750 144 12518.12 111.03 54837.12 88888.00 2012-05-23 07:00:59.875 144 12518.10 111.05 54837.10 88888.00 2012-05-23 07:01:00.000 144 12518.10 111.03 54837.07 88888.00 2012-05-23 07:01:00.125 144 12518.08 111.03 54837.07 88888.00 2012-05-23 07:01:00.250 144 12518.02 111.03 54837.10 88888.00 2012-05-23 07:01:00.375 144 12518.10 111.05 54837.07 88888.00 2012-05-23 07:01:00.500 144 12518.10 111.05 54837.05 88888.00 2012-05-23 07:01:00.625 144 12518.02 111.03 54837.03 88888.00 2012-05-23 07:01:00.750 144 12518.00 111.00 54837.07 88888.00 2012-05-23 07:01:00.875 144 12517.90 111.03 54837.07 88888.00 2012-05-23 07:01:01.000 144 12517.92 111.03 54837.07 88888.00 2012-05-23 07:01:01.125 144 12517.95 111.03 54837.07 88888.00 2012-05-23 07:01:01.250 144 12517.95 111.00 54837.07 88888.00 2012-05-23 07:01:01.375 144 12517.92 111.00 54837.05 88888.00 2012-05-23 07:01:01.500 144 12517.92 110.97 54837.03 88888.00 2012-05-23 07:01:01.625 144 12517.95 110.97 54837.07 88888.00 2012-05-23 07:01:01.750 144 12518.00 110.95 54837.07 88888.00 2012-05-23 07:01:01.875 144 12518.02 110.95 54837.07 88888.00 2012-05-23 07:01:02.000 144 12518.02 111.00 54837.03 88888.00 2012-05-23 07:01:02.125 144 12518.00 111.00 54837.03 88888.00 2012-05-23 07:01:02.250 144 12517.90 110.97 54837.05 88888.00 2012-05-23 07:01:02.375 144 12517.88 111.00 54837.05 88888.00 2012-05-23 07:01:02.500 144 12517.80 110.95 54837.03 88888.00 2012-05-23 07:01:02.625 144 12517.80 110.95 54837.05 88888.00 2012-05-23 07:01:02.750 144 12517.83 110.95 54837.05 88888.00 2012-05-23 07:01:02.875 144 12517.83 110.95 54837.05 88888.00 2012-05-23 07:01:03.000 144 12517.83 110.97 54837.03 88888.00 2012-05-23 07:01:03.125 144 12517.80 110.97 54837.03 88888.00 2012-05-23 07:01:03.250 144 12517.70 110.95 54837.03 88888.00 2012-05-23 07:01:03.375 144 12517.75 110.97 54837.00 88888.00 2012-05-23 07:01:03.500 144 12517.77 110.92 54837.00 88888.00 2012-05-23 07:01:03.625 144 12517.77 110.92 54837.05 88888.00 2012-05-23 07:01:03.750 144 12517.70 110.95 54837.05 88888.00 2012-05-23 07:01:03.875 144 12517.67 110.95 54837.05 88888.00 2012-05-23 07:01:04.000 144 12517.67 110.92 54837.00 88888.00 2012-05-23 07:01:04.125 144 12517.67 110.92 54837.00 88888.00 2012-05-23 07:01:04.250 144 12517.65 110.95 54837.00 88888.00 2012-05-23 07:01:04.375 144 12517.65 111.00 54837.00 88888.00 2012-05-23 07:01:04.500 144 12517.67 111.03 54836.97 88888.00 2012-05-23 07:01:04.625 144 12517.70 111.05 54837.00 88888.00 2012-05-23 07:01:04.750 144 12517.75 111.00 54836.97 88888.00 2012-05-23 07:01:04.875 144 12517.73 111.00 54837.00 88888.00 2012-05-23 07:01:05.000 144 12517.67 111.03 54837.00 88888.00 2012-05-23 07:01:05.125 144 12517.67 111.03 54837.03 88888.00 2012-05-23 07:01:05.250 144 12517.65 111.03 54837.00 88888.00 2012-05-23 07:01:05.375 144 12517.62 111.03 54836.97 88888.00 2012-05-23 07:01:05.500 144 12517.58 111.03 54836.95 88888.00 2012-05-23 07:01:05.625 144 12517.55 111.03 54836.97 88888.00 2012-05-23 07:01:05.750 144 12517.55 111.05 54836.97 88888.00 2012-05-23 07:01:05.875 144 12517.52 111.05 54836.95 88888.00 2012-05-23 07:01:06.000 144 12517.52 111.03 54836.95 88888.00 2012-05-23 07:01:06.125 144 12517.50 110.97 54836.95 88888.00 2012-05-23 07:01:06.250 144 12517.52 110.95 54836.93 88888.00 2012-05-23 07:01:06.375 144 12517.55 110.97 54836.93 88888.00 2012-05-23 07:01:06.500 144 12517.50 110.97 54836.93 88888.00 2012-05-23 07:01:06.625 144 12517.52 110.95 54836.93 88888.00 2012-05-23 07:01:06.750 144 12517.52 110.92 54836.93 88888.00 2012-05-23 07:01:06.875 144 12517.48 110.97 54836.93 88888.00 2012-05-23 07:01:07.000 144 12517.45 110.97 54836.93 88888.00 2012-05-23 07:01:07.125 144 12517.45 110.97 54836.95 88888.00 2012-05-23 07:01:07.250 144 12517.48 110.90 54836.90 88888.00 2012-05-23 07:01:07.375 144 12517.48 110.90 54836.90 88888.00 2012-05-23 07:01:07.500 144 12517.50 110.92 54836.90 88888.00 2012-05-23 07:01:07.625 144 12517.55 110.97 54836.90 88888.00 2012-05-23 07:01:07.750 144 12517.55 110.92 54836.90 88888.00 2012-05-23 07:01:07.875 144 12517.58 110.95 54836.90 88888.00 2012-05-23 07:01:08.000 144 12517.62 110.92 54836.88 88888.00 2012-05-23 07:01:08.125 144 12517.60 110.88 54836.90 88888.00 2012-05-23 07:01:08.250 144 12517.58 110.88 54836.88 88888.00 2012-05-23 07:01:08.375 144 12517.60 110.90 54836.88 88888.00 2012-05-23 07:01:08.500 144 12517.58 110.88 54836.88 88888.00 2012-05-23 07:01:08.625 144 12517.60 110.85 54836.82 88888.00 2012-05-23 07:01:08.750 144 12517.60 110.85 54836.85 88888.00 2012-05-23 07:01:08.875 144 12517.58 110.85 54836.88 88888.00 2012-05-23 07:01:09.000 144 12517.60 110.88 54836.85 88888.00 2012-05-23 07:01:09.125 144 12517.62 110.90 54836.85 88888.00 2012-05-23 07:01:09.250 144 12517.62 110.85 54836.82 88888.00 2012-05-23 07:01:09.375 144 12517.62 110.85 54836.82 88888.00 2012-05-23 07:01:09.500 144 12517.67 110.85 54836.82 88888.00 2012-05-23 07:01:09.625 144 12517.73 110.83 54836.82 88888.00 2012-05-23 07:01:09.750 144 12517.75 110.85 54836.80 88888.00 2012-05-23 07:01:09.875 144 12517.70 110.83 54836.80 88888.00 2012-05-23 07:01:10.000 144 12517.73 110.83 54836.78 88888.00 2012-05-23 07:01:10.125 144 12517.77 110.80 54836.78 88888.00 2012-05-23 07:01:10.250 144 12517.77 110.78 54836.78 88888.00 2012-05-23 07:01:10.375 144 12517.73 110.78 54836.72 88888.00 2012-05-23 07:01:10.500 144 12517.73 110.75 54836.72 88888.00 2012-05-23 07:01:10.625 144 12517.83 110.78 54836.75 88888.00 2012-05-23 07:01:10.750 144 12517.85 110.78 54836.75 88888.00 2012-05-23 07:01:10.875 144 12517.77 110.80 54836.72 88888.00 2012-05-23 07:01:11.000 144 12517.70 110.78 54836.70 88888.00 2012-05-23 07:01:11.125 144 12517.73 110.72 54836.72 88888.00 2012-05-23 07:01:11.250 144 12517.75 110.70 54836.72 88888.00 2012-05-23 07:01:11.375 144 12517.80 110.70 54836.72 88888.00 2012-05-23 07:01:11.500 144 12517.75 110.70 54836.70 88888.00 2012-05-23 07:01:11.625 144 12517.70 110.65 54836.70 88888.00 2012-05-23 07:01:11.750 144 12517.75 110.62 54836.70 88888.00 2012-05-23 07:01:11.875 144 12517.75 110.65 54836.72 88888.00 2012-05-23 07:01:12.000 144 12517.70 110.67 54836.72 88888.00 2012-05-23 07:01:12.125 144 12517.70 110.62 54836.72 88888.00 2012-05-23 07:01:12.250 144 12517.70 110.55 54836.70 88888.00 2012-05-23 07:01:12.375 144 12517.73 110.50 54836.70 88888.00 2012-05-23 07:01:12.500 144 12517.70 110.53 54836.68 88888.00 2012-05-23 07:01:12.625 144 12517.67 110.50 54836.70 88888.00 2012-05-23 07:01:12.750 144 12517.67 110.47 54836.70 88888.00 2012-05-23 07:01:12.875 144 12517.65 110.45 54836.68 88888.00 2012-05-23 07:01:13.000 144 12517.67 110.45 54836.68 88888.00 2012-05-23 07:01:13.125 144 12517.62 110.45 54836.68 88888.00 2012-05-23 07:01:13.250 144 12517.55 110.45 54836.68 88888.00 2012-05-23 07:01:13.375 144 12517.58 110.45 54836.70 88888.00 2012-05-23 07:01:13.500 144 12517.55 110.40 54836.70 88888.00 2012-05-23 07:01:13.625 144 12517.55 110.38 54836.68 88888.00 2012-05-23 07:01:13.750 144 12517.52 110.38 54836.65 88888.00 2012-05-23 07:01:13.875 144 12517.45 110.40 54836.68 88888.00 2012-05-23 07:01:14.000 144 12517.42 110.38 54836.70 88888.00 2012-05-23 07:01:14.125 144 12517.42 110.38 54836.68 88888.00 2012-05-23 07:01:14.250 144 12517.38 110.33 54836.68 88888.00 2012-05-23 07:01:14.375 144 12517.45 110.30 54836.68 88888.00 2012-05-23 07:01:14.500 144 12517.42 110.30 54836.65 88888.00 2012-05-23 07:01:14.625 144 12517.42 110.25 54836.70 88888.00 2012-05-23 07:01:14.750 144 12517.38 110.25 54836.70 88888.00 2012-05-23 07:01:14.875 144 12517.30 110.28 54836.72 88888.00 2012-05-23 07:01:15.000 144 12517.25 110.22 54836.70 88888.00 2012-05-23 07:01:15.125 144 12517.20 110.20 54836.70 88888.00 2012-05-23 07:01:15.250 144 12517.15 110.17 54836.70 88888.00 2012-05-23 07:01:15.375 144 12517.17 110.15 54836.68 88888.00 2012-05-23 07:01:15.500 144 12517.12 110.12 54836.70 88888.00 2012-05-23 07:01:15.625 144 12517.10 110.10 54836.72 88888.00 2012-05-23 07:01:15.750 144 12517.10 110.10 54836.72 88888.00 2012-05-23 07:01:15.875 144 12517.08 110.08 54836.72 88888.00 2012-05-23 07:01:16.000 144 12517.02 110.03 54836.70 88888.00 2012-05-23 07:01:16.125 144 12517.02 110.00 54836.72 88888.00 2012-05-23 07:01:16.250 144 12516.98 109.97 54836.70 88888.00 2012-05-23 07:01:16.375 144 12517.02 109.97 54836.72 88888.00 2012-05-23 07:01:16.500 144 12517.00 109.95 54836.70 88888.00 2012-05-23 07:01:16.625 144 12516.98 109.88 54836.70 88888.00 2012-05-23 07:01:16.750 144 12516.92 109.85 54836.72 88888.00 2012-05-23 07:01:16.875 144 12516.88 109.88 54836.72 88888.00 2012-05-23 07:01:17.000 144 12516.88 109.88 54836.70 88888.00 2012-05-23 07:01:17.125 144 12516.83 109.85 54836.72 88888.00 2012-05-23 07:01:17.250 144 12516.77 109.83 54836.75 88888.00 2012-05-23 07:01:17.375 144 12516.80 109.75 54836.72 88888.00 2012-05-23 07:01:17.500 144 12516.83 109.75 54836.70 88888.00 2012-05-23 07:01:17.625 144 12516.77 109.72 54836.70 88888.00 2012-05-23 07:01:17.750 144 12516.73 109.72 54836.70 88888.00 2012-05-23 07:01:17.875 144 12516.73 109.67 54836.75 88888.00 2012-05-23 07:01:18.000 144 12516.73 109.70 54836.72 88888.00 2012-05-23 07:01:18.125 144 12516.75 109.67 54836.75 88888.00 2012-05-23 07:01:18.250 144 12516.70 109.65 54836.75 88888.00 2012-05-23 07:01:18.375 144 12516.67 109.62 54836.72 88888.00 2012-05-23 07:01:18.500 144 12516.65 109.60 54836.72 88888.00 2012-05-23 07:01:18.625 144 12516.58 109.60 54836.72 88888.00 2012-05-23 07:01:18.750 144 12516.50 109.62 54836.75 88888.00 2012-05-23 07:01:18.875 144 12516.48 109.60 54836.78 88888.00 2012-05-23 07:01:19.000 144 12516.45 109.58 54836.78 88888.00 2012-05-23 07:01:19.125 144 12516.42 109.55 54836.80 88888.00 2012-05-23 07:01:19.250 144 12516.40 109.58 54836.82 88888.00 2012-05-23 07:01:19.375 144 12516.40 109.55 54836.80 88888.00 2012-05-23 07:01:19.500 144 12516.33 109.50 54836.80 88888.00 2012-05-23 07:01:19.625 144 12516.25 109.45 54836.80 88888.00 2012-05-23 07:01:19.750 144 12516.20 109.42 54836.80 88888.00 2012-05-23 07:01:19.875 144 12516.23 109.40 54836.82 88888.00 2012-05-23 07:01:20.000 144 12516.23 109.38 54836.85 88888.00 2012-05-23 07:01:20.125 144 12516.20 109.38 54836.85 88888.00 2012-05-23 07:01:20.250 144 12516.15 109.33 54836.82 88888.00 2012-05-23 07:01:20.375 144 12516.15 109.33 54836.82 88888.00 2012-05-23 07:01:20.500 144 12516.17 109.33 54836.88 88888.00 2012-05-23 07:01:20.625 144 12516.15 109.30 54836.90 88888.00 2012-05-23 07:01:20.750 144 12516.10 109.28 54836.90 88888.00 2012-05-23 07:01:20.875 144 12516.05 109.30 54836.90 88888.00 2012-05-23 07:01:21.000 144 12516.08 109.28 54836.93 88888.00 2012-05-23 07:01:21.125 144 12516.10 109.28 54836.90 88888.00 2012-05-23 07:01:21.250 144 12516.10 109.25 54836.90 88888.00 2012-05-23 07:01:21.375 144 12516.05 109.25 54836.90 88888.00 2012-05-23 07:01:21.500 144 12516.02 109.22 54836.88 88888.00 2012-05-23 07:01:21.625 144 12516.00 109.20 54836.90 88888.00 2012-05-23 07:01:21.750 144 12515.98 109.17 54836.90 88888.00 2012-05-23 07:01:21.875 144 12515.98 109.17 54836.88 88888.00 2012-05-23 07:01:22.000 144 12516.02 109.15 54836.88 88888.00 2012-05-23 07:01:22.125 144 12515.95 109.10 54836.90 88888.00 2012-05-23 07:01:22.250 144 12515.92 109.05 54836.88 88888.00 2012-05-23 07:01:22.375 144 12515.98 109.08 54836.85 88888.00 2012-05-23 07:01:22.500 144 12515.98 109.05 54836.88 88888.00 2012-05-23 07:01:22.625 144 12515.95 109.05 54836.88 88888.00 2012-05-23 07:01:22.750 144 12515.95 109.03 54836.90 88888.00 2012-05-23 07:01:22.875 144 12515.92 109.03 54836.90 88888.00 2012-05-23 07:01:23.000 144 12515.88 109.00 54836.88 88888.00 2012-05-23 07:01:23.125 144 12515.88 108.97 54836.93 88888.00 2012-05-23 07:01:23.250 144 12515.92 108.95 54836.93 88888.00 2012-05-23 07:01:23.375 144 12515.90 108.92 54836.93 88888.00 2012-05-23 07:01:23.500 144 12515.88 108.92 54836.93 88888.00 2012-05-23 07:01:23.625 144 12515.88 108.92 54836.90 88888.00 2012-05-23 07:01:23.750 144 12515.88 108.90 54836.90 88888.00 2012-05-23 07:01:23.875 144 12515.83 108.83 54836.93 88888.00 2012-05-23 07:01:24.000 144 12515.77 108.83 54836.95 88888.00 2012-05-23 07:01:24.125 144 12515.75 108.80 54836.95 88888.00 2012-05-23 07:01:24.250 144 12515.73 108.75 54836.95 88888.00 2012-05-23 07:01:24.375 144 12515.73 108.75 54836.95 88888.00 2012-05-23 07:01:24.500 144 12515.77 108.72 54837.00 88888.00 2012-05-23 07:01:24.625 144 12515.75 108.70 54837.00 88888.00 2012-05-23 07:01:24.750 144 12515.67 108.72 54837.00 88888.00 2012-05-23 07:01:24.875 144 12515.70 108.65 54836.97 88888.00 2012-05-23 07:01:25.000 144 12515.75 108.60 54836.97 88888.00 2012-05-23 07:01:25.125 144 12515.83 108.62 54837.03 88888.00 2012-05-23 07:01:25.250 144 12515.80 108.55 54837.05 88888.00 2012-05-23 07:01:25.375 144 12515.77 108.53 54837.03 88888.00 2012-05-23 07:01:25.500 144 12515.77 108.47 54837.00 88888.00 2012-05-23 07:01:25.625 144 12515.73 108.47 54837.03 88888.00 2012-05-23 07:01:25.750 144 12515.67 108.42 54837.03 88888.00 2012-05-23 07:01:25.875 144 12515.67 108.38 54837.05 88888.00 2012-05-23 07:01:26.000 144 12515.67 108.35 54837.07 88888.00 2012-05-23 07:01:26.125 144 12515.70 108.35 54837.07 88888.00 2012-05-23 07:01:26.250 144 12515.73 108.30 54837.10 88888.00 2012-05-23 07:01:26.375 144 12515.80 108.30 54837.12 88888.00 2012-05-23 07:01:26.500 144 12515.77 108.28 54837.10 88888.00 2012-05-23 07:01:26.625 144 12515.77 108.22 54837.10 88888.00 2012-05-23 07:01:26.750 144 12515.73 108.22 54837.10 88888.00 2012-05-23 07:01:26.875 144 12515.73 108.22 54837.10 88888.00 2012-05-23 07:01:27.000 144 12515.73 108.17 54837.12 88888.00 2012-05-23 07:01:27.125 144 12515.67 108.15 54837.12 88888.00 2012-05-23 07:01:27.250 144 12515.65 108.12 54837.15 88888.00 2012-05-23 07:01:27.375 144 12515.70 108.10 54837.15 88888.00 2012-05-23 07:01:27.500 144 12515.75 108.08 54837.15 88888.00 2012-05-23 07:01:27.625 144 12515.75 108.05 54837.18 88888.00 2012-05-23 07:01:27.750 144 12515.70 108.00 54837.20 88888.00 2012-05-23 07:01:27.875 144 12515.70 108.00 54837.15 88888.00 2012-05-23 07:01:28.000 144 12515.70 108.00 54837.15 88888.00 2012-05-23 07:01:28.125 144 12515.73 107.95 54837.15 88888.00 2012-05-23 07:01:28.250 144 12515.75 107.90 54837.18 88888.00 2012-05-23 07:01:28.375 144 12515.77 107.90 54837.18 88888.00 2012-05-23 07:01:28.500 144 12515.75 107.90 54837.20 88888.00 2012-05-23 07:01:28.625 144 12515.77 107.90 54837.20 88888.00 2012-05-23 07:01:28.750 144 12515.75 107.88 54837.20 88888.00 2012-05-23 07:01:28.875 144 12515.75 107.83 54837.20 88888.00 2012-05-23 07:01:29.000 144 12515.75 107.78 54837.20 88888.00 2012-05-23 07:01:29.125 144 12515.75 107.78 54837.22 88888.00 2012-05-23 07:01:29.250 144 12515.75 107.75 54837.25 88888.00 2012-05-23 07:01:29.375 144 12515.77 107.72 54837.22 88888.00 2012-05-23 07:01:29.500 144 12515.70 107.67 54837.20 88888.00 2012-05-23 07:01:29.625 144 12515.70 107.67 54837.22 88888.00 2012-05-23 07:01:29.750 144 12515.75 107.65 54837.25 88888.00 2012-05-23 07:01:29.875 144 12515.73 107.62 54837.25 88888.00 2012-05-23 07:01:30.000 144 12515.75 107.60 54837.22 88888.00 2012-05-23 07:01:30.125 144 12515.73 107.60 54837.22 88888.00 2012-05-23 07:01:30.250 144 12515.67 107.53 54837.30 88888.00 2012-05-23 07:01:30.375 144 12515.77 107.55 54837.28 88888.00 2012-05-23 07:01:30.500 144 12515.85 107.55 54837.28 88888.00 2012-05-23 07:01:30.625 144 12515.85 107.47 54837.25 88888.00 2012-05-23 07:01:30.750 144 12515.83 107.45 54837.28 88888.00 2012-05-23 07:01:30.875 144 12515.83 107.40 54837.30 88888.00 2012-05-23 07:01:31.000 144 12515.80 107.38 54837.30 88888.00 2012-05-23 07:01:31.125 144 12515.77 107.38 54837.30 88888.00 2012-05-23 07:01:31.250 144 12515.80 107.30 54837.30 88888.00 2012-05-23 07:01:31.375 144 12515.85 107.30 54837.32 88888.00 2012-05-23 07:01:31.500 144 12515.88 107.30 54837.35 88888.00 2012-05-23 07:01:31.625 144 12515.90 107.30 54837.38 88888.00 2012-05-23 07:01:31.750 144 12515.90 107.25 54837.38 88888.00 2012-05-23 07:01:31.875 144 12515.92 107.22 54837.38 88888.00 2012-05-23 07:01:32.000 144 12515.92 107.17 54837.35 88888.00 2012-05-23 07:01:32.125 144 12515.92 107.15 54837.40 88888.00 2012-05-23 07:01:32.250 144 12515.95 107.12 54837.40 88888.00 2012-05-23 07:01:32.375 144 12515.98 107.10 54837.40 88888.00 2012-05-23 07:01:32.500 144 12515.98 107.10 54837.45 88888.00 2012-05-23 07:01:32.625 144 12516.00 107.10 54837.45 88888.00 2012-05-23 07:01:32.750 144 12516.00 107.10 54837.45 88888.00 2012-05-23 07:01:32.875 144 12516.02 107.05 54837.50 88888.00 2012-05-23 07:01:33.000 144 12516.02 107.00 54837.45 88888.00 2012-05-23 07:01:33.125 144 12516.05 107.00 54837.47 88888.00 2012-05-23 07:01:33.250 144 12516.05 106.90 54837.50 88888.00 2012-05-23 07:01:33.375 144 12516.12 106.88 54837.47 88888.00 2012-05-23 07:01:33.500 144 12516.20 106.88 54837.50 88888.00 2012-05-23 07:01:33.625 144 12516.23 106.88 54837.53 88888.00 2012-05-23 07:01:33.750 144 12516.17 106.85 54837.55 88888.00 2012-05-23 07:01:33.875 144 12516.12 106.80 54837.55 88888.00 2012-05-23 07:01:34.000 144 12516.12 106.75 54837.53 88888.00 2012-05-23 07:01:34.125 144 12516.10 106.72 54837.53 88888.00 2012-05-23 07:01:34.250 144 12516.10 106.70 54837.50 88888.00 2012-05-23 07:01:34.375 144 12516.15 106.67 54837.50 88888.00 2012-05-23 07:01:34.500 144 12516.15 106.65 54837.50 88888.00 2012-05-23 07:01:34.625 144 12516.15 106.62 54837.53 88888.00 2012-05-23 07:01:34.750 144 12516.10 106.58 54837.53 88888.00 2012-05-23 07:01:34.875 144 12516.10 106.55 54837.53 88888.00 2012-05-23 07:01:35.000 144 12516.12 106.53 54837.55 88888.00 2012-05-23 07:01:35.125 144 12516.17 106.47 54837.55 88888.00 2012-05-23 07:01:35.250 144 12516.17 106.45 54837.57 88888.00 2012-05-23 07:01:35.375 144 12516.15 106.45 54837.57 88888.00 2012-05-23 07:01:35.500 144 12516.12 106.42 54837.57 88888.00 2012-05-23 07:01:35.625 144 12516.15 106.40 54837.60 88888.00 2012-05-23 07:01:35.750 144 12516.08 106.38 54837.62 88888.00 2012-05-23 07:01:35.875 144 12516.02 106.33 54837.62 88888.00 2012-05-23 07:01:36.000 144 12516.00 106.33 54837.65 88888.00 2012-05-23 07:01:36.125 144 12516.00 106.30 54837.68 88888.00 2012-05-23 07:01:36.250 144 12516.00 106.20 54837.65 88888.00 2012-05-23 07:01:36.375 144 12516.00 106.17 54837.62 88888.00 2012-05-23 07:01:36.500 144 12516.05 106.17 54837.65 88888.00 2012-05-23 07:01:36.625 144 12516.05 106.15 54837.68 88888.00 2012-05-23 07:01:36.750 144 12516.02 106.12 54837.70 88888.00 2012-05-23 07:01:36.875 144 12516.00 106.08 54837.70 88888.00 2012-05-23 07:01:37.000 144 12516.00 106.05 54837.72 88888.00 2012-05-23 07:01:37.125 144 12515.98 106.03 54837.72 88888.00 2012-05-23 07:01:37.250 144 12515.92 105.97 54837.72 88888.00 2012-05-23 07:01:37.375 144 12515.95 105.92 54837.75 88888.00 2012-05-23 07:01:37.500 144 12516.00 105.92 54837.75 88888.00 2012-05-23 07:01:37.625 144 12516.02 105.92 54837.78 88888.00 2012-05-23 07:01:37.750 144 12516.05 105.88 54837.80 88888.00 2012-05-23 07:01:37.875 144 12516.02 105.83 54837.82 88888.00 2012-05-23 07:01:38.000 144 12516.00 105.78 54837.85 88888.00 2012-05-23 07:01:38.125 144 12516.02 105.83 54837.93 88888.00 2012-05-23 07:01:38.250 144 12515.98 105.75 54837.90 88888.00 2012-05-23 07:01:38.375 144 12515.95 105.72 54837.88 88888.00 2012-05-23 07:01:38.500 144 12516.02 105.70 54837.88 88888.00 2012-05-23 07:01:38.625 144 12516.02 105.67 54837.88 88888.00 2012-05-23 07:01:38.750 144 12515.98 105.65 54837.90 88888.00 2012-05-23 07:01:38.875 144 12515.90 105.62 54837.93 88888.00 2012-05-23 07:01:39.000 144 12515.90 105.62 54837.93 88888.00 2012-05-23 07:01:39.125 144 12515.90 105.60 54837.97 88888.00 2012-05-23 07:01:39.250 144 12515.88 105.55 54837.97 88888.00 2012-05-23 07:01:39.375 144 12515.88 105.58 54838.00 88888.00 2012-05-23 07:01:39.500 144 12515.80 105.55 54838.00 88888.00 2012-05-23 07:01:39.625 144 12515.77 105.42 54838.00 88888.00 2012-05-23 07:01:39.750 144 12515.77 105.40 54838.00 88888.00 2012-05-23 07:01:39.875 144 12515.77 105.40 54838.05 88888.00 2012-05-23 07:01:40.000 144 12515.70 105.35 54838.07 88888.00 2012-05-23 07:01:40.125 144 12515.55 105.28 54838.05 88888.00 2012-05-23 07:01:40.250 144 12515.42 105.20 54838.07 88888.00 2012-05-23 07:01:40.375 144 12515.48 105.22 54838.07 88888.00 2012-05-23 07:01:40.500 144 12515.48 105.20 54838.12 88888.00 2012-05-23 07:01:40.625 144 12515.48 105.15 54838.15 88888.00 2012-05-23 07:01:40.750 144 12515.50 105.12 54838.15 88888.00 2012-05-23 07:01:40.875 144 12515.42 105.08 54838.22 88888.00 2012-05-23 07:01:41.000 144 12515.42 105.03 54838.22 88888.00 2012-05-23 07:01:41.125 144 12515.35 105.00 54838.22 88888.00 2012-05-23 07:01:41.250 144 12515.35 104.92 54838.22 88888.00 2012-05-23 07:01:41.375 144 12515.35 104.90 54838.25 88888.00 2012-05-23 07:01:41.500 144 12515.30 104.88 54838.22 88888.00 2012-05-23 07:01:41.625 144 12515.25 104.85 54838.28 88888.00 2012-05-23 07:01:41.750 144 12515.27 104.78 54838.30 88888.00 2012-05-23 07:01:41.875 144 12515.27 104.78 54838.35 88888.00 2012-05-23 07:01:42.000 144 12515.17 104.72 54838.38 88888.00 2012-05-23 07:01:42.125 144 12515.08 104.70 54838.38 88888.00 2012-05-23 07:01:42.250 144 12515.02 104.62 54838.35 88888.00 2012-05-23 07:01:42.375 144 12515.02 104.58 54838.38 88888.00 2012-05-23 07:01:42.500 144 12515.02 104.55 54838.38 88888.00 2012-05-23 07:01:42.625 144 12515.02 104.50 54838.43 88888.00 2012-05-23 07:01:42.750 144 12514.98 104.45 54838.45 88888.00 2012-05-23 07:01:42.875 144 12514.90 104.42 54838.45 88888.00 2012-05-23 07:01:43.000 144 12514.90 104.38 54838.45 88888.00 2012-05-23 07:01:43.125 144 12514.85 104.33 54838.47 88888.00 2012-05-23 07:01:43.250 144 12514.70 104.25 54838.50 88888.00 2012-05-23 07:01:43.375 144 12514.67 104.22 54838.50 88888.00 2012-05-23 07:01:43.500 144 12514.67 104.20 54838.50 88888.00 2012-05-23 07:01:43.625 144 12514.65 104.20 54838.53 88888.00 2012-05-23 07:01:43.750 144 12514.65 104.17 54838.53 88888.00 2012-05-23 07:01:43.875 144 12514.65 104.12 54838.55 88888.00 2012-05-23 07:01:44.000 144 12514.62 104.08 54838.55 88888.00 2012-05-23 07:01:44.125 144 12514.62 104.05 54838.60 88888.00 2012-05-23 07:01:44.250 144 12514.62 103.97 54838.60 88888.00 2012-05-23 07:01:44.375 144 12514.62 103.97 54838.62 88888.00 2012-05-23 07:01:44.500 144 12514.58 103.92 54838.62 88888.00 2012-05-23 07:01:44.625 144 12514.60 103.88 54838.62 88888.00 2012-05-23 07:01:44.750 144 12514.55 103.83 54838.62 88888.00 2012-05-23 07:01:44.875 144 12514.50 103.72 54838.65 88888.00 2012-05-23 07:01:45.000 144 12514.52 103.67 54838.65 88888.00 2012-05-23 07:01:45.125 144 12514.50 103.62 54838.70 88888.00 2012-05-23 07:01:45.250 144 12514.42 103.60 54838.78 88888.00 2012-05-23 07:01:45.375 144 12514.45 103.62 54838.78 88888.00 2012-05-23 07:01:45.500 144 12514.40 103.60 54838.78 88888.00 2012-05-23 07:01:45.625 144 12514.42 103.53 54838.78 88888.00 2012-05-23 07:01:45.750 144 12514.42 103.47 54838.78 88888.00 2012-05-23 07:01:45.875 144 12514.40 103.45 54838.78 88888.00 2012-05-23 07:01:46.000 144 12514.40 103.42 54838.80 88888.00 2012-05-23 07:01:46.125 144 12514.27 103.38 54838.85 88888.00 2012-05-23 07:01:46.250 144 12514.33 103.33 54838.82 88888.00 2012-05-23 07:01:46.375 144 12514.40 103.30 54838.80 88888.00 2012-05-23 07:01:46.500 144 12514.40 103.25 54838.80 88888.00 2012-05-23 07:01:46.625 144 12514.40 103.25 54838.85 88888.00 2012-05-23 07:01:46.750 144 12514.40 103.22 54838.88 88888.00 2012-05-23 07:01:46.875 144 12514.33 103.22 54838.93 88888.00 2012-05-23 07:01:47.000 144 12514.30 103.17 54838.95 88888.00 2012-05-23 07:01:47.125 144 12514.20 103.12 54838.95 88888.00 2012-05-23 07:01:47.250 144 12514.17 103.10 54838.95 88888.00 2012-05-23 07:01:47.375 144 12514.17 103.10 54838.95 88888.00 2012-05-23 07:01:47.500 144 12514.17 103.10 54838.95 88888.00 2012-05-23 07:01:47.625 144 12514.20 103.08 54838.97 88888.00 2012-05-23 07:01:47.750 144 12514.17 103.03 54838.97 88888.00 2012-05-23 07:01:47.875 144 12514.08 103.00 54838.97 88888.00 2012-05-23 07:01:48.000 144 12514.00 103.00 54838.97 88888.00 2012-05-23 07:01:48.125 144 12514.00 102.97 54838.97 88888.00 2012-05-23 07:01:48.250 144 12514.02 102.90 54839.03 88888.00 2012-05-23 07:01:48.375 144 12514.02 102.90 54839.03 88888.00 2012-05-23 07:01:48.500 144 12513.95 102.85 54839.05 88888.00 2012-05-23 07:01:48.625 144 12513.95 102.83 54839.03 88888.00 2012-05-23 07:01:48.750 144 12513.98 102.83 54839.05 88888.00 2012-05-23 07:01:48.875 144 12514.00 102.78 54839.07 88888.00 2012-05-23 07:01:49.000 144 12514.00 102.75 54839.05 88888.00 2012-05-23 07:01:49.125 144 12514.02 102.78 54839.07 88888.00 2012-05-23 07:01:49.250 144 12513.98 102.78 54839.12 88888.00 2012-05-23 07:01:49.375 144 12513.92 102.70 54839.10 88888.00 2012-05-23 07:01:49.500 144 12513.92 102.70 54839.10 88888.00 2012-05-23 07:01:49.625 144 12513.98 102.70 54839.10 88888.00 2012-05-23 07:01:49.750 144 12513.98 102.67 54839.12 88888.00 2012-05-23 07:01:49.875 144 12514.02 102.67 54839.15 88888.00 2012-05-23 07:01:50.000 144 12514.02 102.62 54839.18 88888.00 2012-05-23 07:01:50.125 144 12513.98 102.58 54839.15 88888.00 2012-05-23 07:01:50.250 144 12514.00 102.55 54839.18 88888.00 2012-05-23 07:01:50.375 144 12514.02 102.60 54839.22 88888.00 2012-05-23 07:01:50.500 144 12513.98 102.53 54839.22 88888.00 2012-05-23 07:01:50.625 144 12513.98 102.50 54839.22 88888.00 2012-05-23 07:01:50.750 144 12514.00 102.50 54839.22 88888.00 2012-05-23 07:01:50.875 144 12513.98 102.47 54839.20 88888.00 2012-05-23 07:01:51.000 144 12514.00 102.47 54839.22 88888.00 2012-05-23 07:01:51.125 144 12513.98 102.45 54839.25 88888.00 2012-05-23 07:01:51.250 144 12513.92 102.38 54839.25 88888.00 2012-05-23 07:01:51.375 144 12513.92 102.38 54839.25 88888.00 2012-05-23 07:01:51.500 144 12513.92 102.35 54839.28 88888.00 2012-05-23 07:01:51.625 144 12513.95 102.35 54839.30 88888.00 2012-05-23 07:01:51.750 144 12513.92 102.30 54839.30 88888.00 2012-05-23 07:01:51.875 144 12513.92 102.28 54839.30 88888.00 2012-05-23 07:01:52.000 144 12513.90 102.25 54839.28 88888.00 2012-05-23 07:01:52.125 144 12513.95 102.20 54839.30 88888.00 2012-05-23 07:01:52.250 144 12513.95 102.17 54839.30 88888.00 2012-05-23 07:01:52.375 144 12513.95 102.15 54839.30 88888.00 2012-05-23 07:01:52.500 144 12513.92 102.10 54839.32 88888.00 2012-05-23 07:01:52.625 144 12513.90 102.12 54839.38 88888.00 2012-05-23 07:01:52.750 144 12513.90 102.08 54839.40 88888.00 2012-05-23 07:01:52.875 144 12513.88 102.03 54839.38 88888.00 2012-05-23 07:01:53.000 144 12513.88 102.03 54839.38 88888.00 2012-05-23 07:01:53.125 144 12513.88 101.97 54839.40 88888.00 2012-05-23 07:01:53.250 144 12513.85 101.90 54839.40 88888.00 2012-05-23 07:01:53.375 144 12513.83 101.88 54839.40 88888.00 2012-05-23 07:01:53.500 144 12513.80 101.85 54839.43 88888.00 2012-05-23 07:01:53.625 144 12513.83 101.83 54839.45 88888.00 2012-05-23 07:01:53.750 144 12513.83 101.80 54839.47 88888.00 2012-05-23 07:01:53.875 144 12513.83 101.75 54839.45 88888.00 2012-05-23 07:01:54.000 144 12513.83 101.78 54839.47 88888.00 2012-05-23 07:01:54.125 144 12513.83 101.70 54839.53 88888.00 2012-05-23 07:01:54.250 144 12513.80 101.62 54839.55 88888.00 2012-05-23 07:01:54.375 144 12513.80 101.65 54839.53 88888.00 2012-05-23 07:01:54.500 144 12513.83 101.65 54839.53 88888.00 2012-05-23 07:01:54.625 144 12513.80 101.60 54839.53 88888.00 2012-05-23 07:01:54.750 144 12513.75 101.60 54839.57 88888.00 2012-05-23 07:01:54.875 144 12513.73 101.55 54839.60 88888.00 2012-05-23 07:01:55.000 144 12513.75 101.53 54839.55 88888.00 2012-05-23 07:01:55.125 144 12513.80 101.50 54839.53 88888.00 2012-05-23 07:01:55.250 144 12513.80 101.42 54839.57 88888.00 2012-05-23 07:01:55.375 144 12513.88 101.40 54839.57 88888.00 2012-05-23 07:01:55.500 144 12513.90 101.40 54839.60 88888.00 2012-05-23 07:01:55.625 144 12513.90 101.38 54839.62 88888.00 2012-05-23 07:01:55.750 144 12513.85 101.35 54839.62 88888.00 2012-05-23 07:01:55.875 144 12513.80 101.30 54839.65 88888.00 2012-05-23 07:01:56.000 144 12513.77 101.28 54839.68 88888.00 2012-05-23 07:01:56.125 144 12513.75 101.25 54839.70 88888.00 2012-05-23 07:01:56.250 144 12513.73 101.22 54839.72 88888.00 2012-05-23 07:01:56.375 144 12513.77 101.22 54839.78 88888.00 2012-05-23 07:01:56.500 144 12513.77 101.25 54839.80 88888.00 2012-05-23 07:01:56.625 144 12513.83 101.20 54839.80 88888.00 2012-05-23 07:01:56.750 144 12513.83 101.17 54839.82 88888.00 2012-05-23 07:01:56.875 144 12513.83 101.17 54839.85 88888.00 2012-05-23 07:01:57.000 144 12513.75 101.15 54839.82 88888.00 2012-05-23 07:01:57.125 144 12513.75 101.08 54839.85 88888.00 2012-05-23 07:01:57.250 144 12513.77 101.03 54839.88 88888.00 2012-05-23 07:01:57.375 144 12513.83 101.05 54839.88 88888.00 2012-05-23 07:01:57.500 144 12513.80 101.05 54839.90 88888.00 2012-05-23 07:01:57.625 144 12513.80 101.05 54839.90 88888.00 2012-05-23 07:01:57.750 144 12513.83 101.00 54839.95 88888.00 2012-05-23 07:01:57.875 144 12513.83 100.97 54839.93 88888.00 2012-05-23 07:01:58.000 144 12513.80 100.92 54839.90 88888.00 2012-05-23 07:01:58.125 144 12513.75 100.90 54839.90 88888.00 2012-05-23 07:01:58.250 144 12513.73 100.85 54839.90 88888.00 2012-05-23 07:01:58.375 144 12513.77 100.88 54839.90 88888.00 2012-05-23 07:01:58.500 144 12513.77 100.88 54839.93 88888.00 2012-05-23 07:01:58.625 144 12513.77 100.85 54839.95 88888.00 2012-05-23 07:01:58.750 144 12513.75 100.80 54839.97 88888.00 2012-05-23 07:01:58.875 144 12513.73 100.75 54839.97 88888.00 2012-05-23 07:01:59.000 144 12513.80 100.75 54839.97 88888.00 2012-05-23 07:01:59.125 144 12513.85 100.78 54840.03 88888.00 2012-05-23 07:01:59.250 144 12513.83 100.72 54840.03 88888.00 2012-05-23 07:01:59.375 144 12513.83 100.70 54840.03 88888.00 2012-05-23 07:01:59.500 144 12513.85 100.70 54840.03 88888.00 2012-05-23 07:01:59.625 144 12513.85 100.67 54840.05 88888.00 2012-05-23 07:01:59.750 144 12513.83 100.65 54840.07 88888.00 2012-05-23 07:01:59.875 144 12513.85 100.55 54840.07 88888.00 2012-05-23 07:02:00.000 144 12513.83 100.55 54840.07 88888.00 2012-05-23 07:02:00.125 144 12513.80 100.58 54840.12 88888.00 2012-05-23 07:02:00.250 144 12513.75 100.53 54840.10 88888.00 2012-05-23 07:02:00.375 144 12513.80 100.47 54840.10 88888.00 2012-05-23 07:02:00.500 144 12513.80 100.42 54840.10 88888.00 2012-05-23 07:02:00.625 144 12513.80 100.42 54840.10 88888.00 2012-05-23 07:02:00.750 144 12513.88 100.45 54840.12 88888.00 2012-05-23 07:02:00.875 144 12513.88 100.40 54840.15 88888.00 2012-05-23 07:02:01.000 144 12513.77 100.35 54840.15 88888.00 2012-05-23 07:02:01.125 144 12513.77 100.35 54840.18 88888.00 2012-05-23 07:02:01.250 144 12513.80 100.30 54840.22 88888.00 2012-05-23 07:02:01.375 144 12513.88 100.28 54840.25 88888.00 2012-05-23 07:02:01.500 144 12513.88 100.25 54840.28 88888.00 2012-05-23 07:02:01.625 144 12513.88 100.22 54840.30 88888.00 2012-05-23 07:02:01.750 144 12513.83 100.20 54840.28 88888.00 2012-05-23 07:02:01.875 144 12513.83 100.12 54840.28 88888.00 2012-05-23 07:02:02.000 144 12513.80 100.12 54840.30 88888.00 2012-05-23 07:02:02.125 144 12513.80 100.15 54840.32 88888.00 2012-05-23 07:02:02.250 144 12513.80 100.08 54840.35 88888.00 2012-05-23 07:02:02.375 144 12513.75 100.05 54840.32 88888.00 2012-05-23 07:02:02.500 144 12513.75 100.03 54840.32 88888.00 2012-05-23 07:02:02.625 144 12513.83 100.00 54840.38 88888.00 2012-05-23 07:02:02.750 144 12513.85 99.97 54840.38 88888.00 2012-05-23 07:02:02.875 144 12513.88 99.92 54840.38 88888.00 2012-05-23 07:02:03.000 144 12513.83 99.92 54840.43 88888.00 2012-05-23 07:02:03.125 144 12513.80 99.92 54840.47 88888.00 2012-05-23 07:02:03.250 144 12513.75 99.90 54840.45 88888.00 2012-05-23 07:02:03.375 144 12513.80 99.90 54840.45 88888.00 2012-05-23 07:02:03.500 144 12513.80 99.90 54840.47 88888.00 2012-05-23 07:02:03.625 144 12513.80 99.88 54840.47 88888.00 2012-05-23 07:02:03.750 144 12513.85 99.85 54840.47 88888.00 2012-05-23 07:02:03.875 144 12513.90 99.83 54840.47 88888.00 2012-05-23 07:02:04.000 144 12513.92 99.83 54840.53 88888.00 2012-05-23 07:02:04.125 144 12513.90 99.83 54840.50 88888.00 2012-05-23 07:02:04.250 144 12513.92 99.80 54840.55 88888.00 2012-05-23 07:02:04.375 144 12514.05 99.83 54840.57 88888.00 2012-05-23 07:02:04.500 144 12514.10 99.83 54840.57 88888.00 2012-05-23 07:02:04.625 144 12514.12 99.80 54840.57 88888.00 2012-05-23 07:02:04.750 144 12514.08 99.78 54840.57 88888.00 2012-05-23 07:02:04.875 144 12514.05 99.75 54840.57 88888.00 2012-05-23 07:02:05.000 144 12514.10 99.75 54840.57 88888.00 2012-05-23 07:02:05.125 144 12514.17 99.75 54840.57 88888.00 2012-05-23 07:02:05.250 144 12514.20 99.72 54840.57 88888.00 2012-05-23 07:02:05.375 144 12514.20 99.70 54840.60 88888.00 2012-05-23 07:02:05.500 144 12514.17 99.72 54840.62 88888.00 2012-05-23 07:02:05.625 144 12514.17 99.67 54840.62 88888.00 2012-05-23 07:02:05.750 144 12514.15 99.70 54840.62 88888.00 2012-05-23 07:02:05.875 144 12514.17 99.65 54840.62 88888.00 2012-05-23 07:02:06.000 144 12514.23 99.62 54840.60 88888.00 2012-05-23 07:02:06.125 144 12514.23 99.62 54840.65 88888.00 2012-05-23 07:02:06.250 144 12514.17 99.58 54840.65 88888.00 2012-05-23 07:02:06.375 144 12514.17 99.60 54840.65 88888.00 2012-05-23 07:02:06.500 144 12514.20 99.58 54840.70 88888.00 2012-05-23 07:02:06.625 144 12514.27 99.53 54840.70 88888.00 2012-05-23 07:02:06.750 144 12514.27 99.50 54840.70 88888.00 2012-05-23 07:02:06.875 144 12514.25 99.50 54840.72 88888.00 2012-05-23 07:02:07.000 144 12514.25 99.47 54840.70 88888.00 2012-05-23 07:02:07.125 144 12514.23 99.47 54840.70 88888.00 2012-05-23 07:02:07.250 144 12514.25 99.45 54840.72 88888.00 2012-05-23 07:02:07.375 144 12514.27 99.42 54840.75 88888.00 2012-05-23 07:02:07.500 144 12514.27 99.40 54840.78 88888.00 2012-05-23 07:02:07.625 144 12514.33 99.40 54840.80 88888.00 2012-05-23 07:02:07.750 144 12514.30 99.38 54840.78 88888.00 2012-05-23 07:02:07.875 144 12514.23 99.33 54840.80 88888.00 2012-05-23 07:02:08.000 144 12514.17 99.28 54840.82 88888.00 2012-05-23 07:02:08.125 144 12514.17 99.22 54840.88 88888.00 2012-05-23 07:02:08.250 144 12514.15 99.22 54840.90 88888.00 2012-05-23 07:02:08.375 144 12514.17 99.22 54840.90 88888.00 2012-05-23 07:02:08.500 144 12514.15 99.20 54840.90 88888.00 2012-05-23 07:02:08.625 144 12514.12 99.20 54840.90 88888.00 2012-05-23 07:02:08.750 144 12514.08 99.17 54840.90 88888.00 2012-05-23 07:02:08.875 144 12514.05 99.15 54840.90 88888.00 2012-05-23 07:02:09.000 144 12514.02 99.12 54840.90 88888.00 2012-05-23 07:02:09.125 144 12514.08 99.17 54840.97 88888.00 2012-05-23 07:02:09.250 144 12514.05 99.12 54840.97 88888.00 2012-05-23 07:02:09.375 144 12514.10 99.10 54841.00 88888.00 2012-05-23 07:02:09.500 144 12514.10 99.10 54841.03 88888.00 2012-05-23 07:02:09.625 144 12514.10 99.10 54841.00 88888.00 2012-05-23 07:02:09.750 144 12514.08 99.12 54841.05 88888.00 2012-05-23 07:02:09.875 144 12514.10 99.10 54841.07 88888.00 2012-05-23 07:02:10.000 144 12514.05 99.08 54841.05 88888.00 2012-05-23 07:02:10.125 144 12514.02 99.08 54841.05 88888.00 2012-05-23 07:02:10.250 144 12513.92 99.05 54841.07 88888.00 2012-05-23 07:02:10.375 144 12513.92 99.05 54841.10 88888.00 2012-05-23 07:02:10.500 144 12513.95 99.08 54841.07 88888.00 2012-05-23 07:02:10.625 144 12513.95 99.10 54841.10 88888.00 2012-05-23 07:02:10.750 144 12513.90 99.12 54841.12 88888.00 2012-05-23 07:02:10.875 144 12513.90 99.08 54841.12 88888.00 2012-05-23 07:02:11.000 144 12513.90 99.05 54841.10 88888.00 2012-05-23 07:02:11.125 144 12513.95 99.05 54841.10 88888.00 2012-05-23 07:02:11.250 144 12513.95 99.05 54841.15 88888.00 2012-05-23 07:02:11.375 144 12513.95 99.08 54841.20 88888.00 2012-05-23 07:02:11.500 144 12513.90 99.05 54841.20 88888.00 2012-05-23 07:02:11.625 144 12513.90 99.00 54841.18 88888.00 2012-05-23 07:02:11.750 144 12513.88 99.03 54841.20 88888.00 2012-05-23 07:02:11.875 144 12513.90 99.03 54841.22 88888.00 2012-05-23 07:02:12.000 144 12513.90 99.05 54841.22 88888.00 2012-05-23 07:02:12.125 144 12513.88 99.00 54841.20 88888.00 2012-05-23 07:02:12.250 144 12513.85 98.97 54841.22 88888.00 2012-05-23 07:02:12.375 144 12513.88 99.00 54841.22 88888.00 2012-05-23 07:02:12.500 144 12513.90 99.00 54841.28 88888.00 2012-05-23 07:02:12.625 144 12513.90 98.97 54841.30 88888.00 2012-05-23 07:02:12.750 144 12513.90 98.97 54841.28 88888.00 2012-05-23 07:02:12.875 144 12513.83 98.95 54841.25 88888.00 2012-05-23 07:02:13.000 144 12513.83 98.95 54841.28 88888.00 2012-05-23 07:02:13.125 144 12513.88 98.95 54841.30 88888.00 2012-05-23 07:02:13.250 144 12513.92 98.95 54841.32 88888.00 2012-05-23 07:02:13.375 144 12513.98 98.95 54841.35 88888.00 2012-05-23 07:02:13.500 144 12513.90 98.95 54841.38 88888.00 2012-05-23 07:02:13.625 144 12513.88 98.95 54841.35 88888.00 2012-05-23 07:02:13.750 144 12513.85 98.92 54841.38 88888.00 2012-05-23 07:02:13.875 144 12513.83 98.92 54841.35 88888.00 2012-05-23 07:02:14.000 144 12513.77 98.95 54841.38 88888.00 2012-05-23 07:02:14.125 144 12513.77 99.00 54841.43 88888.00 2012-05-23 07:02:14.250 144 12513.83 98.97 54841.43 88888.00 2012-05-23 07:02:14.375 144 12513.85 99.00 54841.45 88888.00 2012-05-23 07:02:14.500 144 12513.83 99.00 54841.45 88888.00 2012-05-23 07:02:14.625 144 12513.75 99.00 54841.50 88888.00 2012-05-23 07:02:14.750 144 12513.65 99.00 54841.53 88888.00 2012-05-23 07:02:14.875 144 12513.62 99.00 54841.53 88888.00 2012-05-23 07:02:15.000 144 12513.70 99.00 54841.50 88888.00 2012-05-23 07:02:15.125 144 12513.73 99.00 54841.53 88888.00 2012-05-23 07:02:15.250 144 12513.67 99.00 54841.53 88888.00 2012-05-23 07:02:15.375 144 12513.73 99.03 54841.55 88888.00 2012-05-23 07:02:15.500 144 12513.73 99.03 54841.55 88888.00 2012-05-23 07:02:15.625 144 12513.75 99.00 54841.55 88888.00 2012-05-23 07:02:15.750 144 12513.70 99.00 54841.55 88888.00 2012-05-23 07:02:15.875 144 12513.73 99.03 54841.57 88888.00 2012-05-23 07:02:16.000 144 12513.80 99.03 54841.57 88888.00 2012-05-23 07:02:16.125 144 12513.88 99.05 54841.60 88888.00 2012-05-23 07:02:16.250 144 12513.75 98.97 54841.57 88888.00 2012-05-23 07:02:16.375 144 12513.73 98.97 54841.57 88888.00 2012-05-23 07:02:16.500 144 12513.70 98.97 54841.57 88888.00 2012-05-23 07:02:16.625 144 12513.67 98.97 54841.60 88888.00 2012-05-23 07:02:16.750 144 12513.65 98.97 54841.62 88888.00 2012-05-23 07:02:16.875 144 12513.58 98.97 54841.62 88888.00 2012-05-23 07:02:17.000 144 12513.60 98.97 54841.62 88888.00 2012-05-23 07:02:17.125 144 12513.60 98.95 54841.65 88888.00 2012-05-23 07:02:17.250 144 12513.50 98.95 54841.65 88888.00 2012-05-23 07:02:17.375 144 12513.50 98.95 54841.65 88888.00 2012-05-23 07:02:17.500 144 12513.45 98.95 54841.65 88888.00 2012-05-23 07:02:17.625 144 12513.40 98.92 54841.68 88888.00 2012-05-23 07:02:17.750 144 12513.35 98.88 54841.70 88888.00 2012-05-23 07:02:17.875 144 12513.38 98.92 54841.70 88888.00 2012-05-23 07:02:18.000 144 12513.40 98.95 54841.70 88888.00 2012-05-23 07:02:18.125 144 12513.35 98.92 54841.72 88888.00 2012-05-23 07:02:18.250 144 12513.30 98.90 54841.78 88888.00 2012-05-23 07:02:18.375 144 12513.30 98.95 54841.80 88888.00 2012-05-23 07:02:18.500 144 12513.33 98.95 54841.80 88888.00 2012-05-23 07:02:18.625 144 12513.27 98.97 54841.80 88888.00 2012-05-23 07:02:18.750 144 12513.23 98.97 54841.80 88888.00 2012-05-23 07:02:18.875 144 12513.20 98.97 54841.82 88888.00 2012-05-23 07:02:19.000 144 12513.17 98.97 54841.85 88888.00 2012-05-23 07:02:19.125 144 12513.12 98.97 54841.88 88888.00 2012-05-23 07:02:19.250 144 12513.10 98.97 54841.88 88888.00 2012-05-23 07:02:19.375 144 12513.12 98.95 54841.88 88888.00 2012-05-23 07:02:19.500 144 12513.12 98.95 54841.90 88888.00 2012-05-23 07:02:19.625 144 12513.08 99.00 54841.93 88888.00 2012-05-23 07:02:19.750 144 12512.98 99.03 54841.97 88888.00 2012-05-23 07:02:19.875 144 12512.88 99.00 54841.97 88888.00 2012-05-23 07:02:20.000 144 12512.85 98.97 54841.97 88888.00 2012-05-23 07:02:20.125 144 12512.88 98.97 54842.00 88888.00 2012-05-23 07:02:20.250 144 12512.80 98.97 54842.05 88888.00 2012-05-23 07:02:20.375 144 12512.77 99.03 54842.05 88888.00 2012-05-23 07:02:20.500 144 12512.73 98.97 54842.05 88888.00 2012-05-23 07:02:20.625 144 12512.73 98.97 54842.05 88888.00 2012-05-23 07:02:20.750 144 12512.73 99.03 54842.07 88888.00 2012-05-23 07:02:20.875 144 12512.67 99.00 54842.07 88888.00 2012-05-23 07:02:21.000 144 12512.60 98.97 54842.10 88888.00 2012-05-23 07:02:21.125 144 12512.60 99.03 54842.12 88888.00 2012-05-23 07:02:21.250 144 12512.58 99.00 54842.15 88888.00 2012-05-23 07:02:21.375 144 12512.55 99.03 54842.18 88888.00 2012-05-23 07:02:21.500 144 12512.50 99.03 54842.18 88888.00 2012-05-23 07:02:21.625 144 12512.48 99.03 54842.20 88888.00 2012-05-23 07:02:21.750 144 12512.42 99.05 54842.22 88888.00 2012-05-23 07:02:21.875 144 12512.40 99.08 54842.28 88888.00 2012-05-23 07:02:22.000 144 12512.42 99.05 54842.22 88888.00 2012-05-23 07:02:22.125 144 12512.35 99.05 54842.20 88888.00 2012-05-23 07:02:22.250 144 12512.20 99.03 54842.22 88888.00 2012-05-23 07:02:22.375 144 12512.20 99.08 54842.25 88888.00 2012-05-23 07:02:22.500 144 12512.23 99.08 54842.28 88888.00 2012-05-23 07:02:22.625 144 12512.20 99.08 54842.30 88888.00 2012-05-23 07:02:22.750 144 12512.12 99.08 54842.30 88888.00 2012-05-23 07:02:22.875 144 12512.12 99.12 54842.30 88888.00 2012-05-23 07:02:23.000 144 12512.10 99.08 54842.30 88888.00 2012-05-23 07:02:23.125 144 12512.02 99.05 54842.32 88888.00 2012-05-23 07:02:23.250 144 12512.00 99.05 54842.35 88888.00 2012-05-23 07:02:23.375 144 12512.00 99.05 54842.35 88888.00 2012-05-23 07:02:23.500 144 12511.95 99.08 54842.35 88888.00 2012-05-23 07:02:23.625 144 12511.90 99.10 54842.38 88888.00 2012-05-23 07:02:23.750 144 12511.90 99.08 54842.38 88888.00 2012-05-23 07:02:23.875 144 12511.88 99.08 54842.38 88888.00 2012-05-23 07:02:24.000 144 12511.75 99.05 54842.38 88888.00 2012-05-23 07:02:24.125 144 12511.70 99.05 54842.43 88888.00 2012-05-23 07:02:24.250 144 12511.67 99.05 54842.43 88888.00 2012-05-23 07:02:24.375 144 12511.65 99.05 54842.43 88888.00 2012-05-23 07:02:24.500 144 12511.62 99.00 54842.47 88888.00 2012-05-23 07:02:24.625 144 12511.60 99.03 54842.47 88888.00 2012-05-23 07:02:24.750 144 12511.55 99.03 54842.47 88888.00 2012-05-23 07:02:24.875 144 12511.52 99.05 54842.47 88888.00 2012-05-23 07:02:25.000 144 12511.42 99.00 54842.50 88888.00 2012-05-23 07:02:25.125 144 12511.30 99.00 54842.50 88888.00 2012-05-23 07:02:25.250 144 12511.23 99.03 54842.55 88888.00 2012-05-23 07:02:25.375 144 12511.23 99.00 54842.57 88888.00 2012-05-23 07:02:25.500 144 12511.23 98.97 54842.60 88888.00 2012-05-23 07:02:25.625 144 12511.25 98.95 54842.57 88888.00 2012-05-23 07:02:25.750 144 12511.27 98.90 54842.60 88888.00 2012-05-23 07:02:25.875 144 12511.27 98.88 54842.65 88888.00 2012-05-23 07:02:26.000 144 12511.23 98.88 54842.65 88888.00 2012-05-23 07:02:26.125 144 12511.15 98.88 54842.70 88888.00 2012-05-23 07:02:26.250 144 12511.05 98.83 54842.72 88888.00 2012-05-23 07:02:26.375 144 12511.05 98.83 54842.70 88888.00 2012-05-23 07:02:26.500 144 12510.98 98.83 54842.75 88888.00 2012-05-23 07:02:26.625 144 12510.90 98.80 54842.82 88888.00 2012-05-23 07:02:26.750 144 12510.88 98.80 54842.82 88888.00 2012-05-23 07:02:26.875 144 12510.85 98.78 54842.80 88888.00 2012-05-23 07:02:27.000 144 12510.80 98.75 54842.78 88888.00 2012-05-23 07:02:27.125 144 12510.77 98.72 54842.80 88888.00 2012-05-23 07:02:27.250 144 12510.73 98.67 54842.82 88888.00 2012-05-23 07:02:27.375 144 12510.75 98.70 54842.85 88888.00 2012-05-23 07:02:27.500 144 12510.73 98.67 54842.90 88888.00 2012-05-23 07:02:27.625 144 12510.58 98.67 54842.90 88888.00 2012-05-23 07:02:27.750 144 12510.42 98.65 54842.90 88888.00 2012-05-23 07:02:27.875 144 12510.38 98.67 54842.93 88888.00 2012-05-23 07:02:28.000 144 12510.38 98.65 54842.93 88888.00 2012-05-23 07:02:28.125 144 12510.33 98.62 54842.95 88888.00 2012-05-23 07:02:28.250 144 12510.27 98.62 54842.93 88888.00 2012-05-23 07:02:28.375 144 12510.27 98.62 54842.95 88888.00 2012-05-23 07:02:28.500 144 12510.30 98.60 54842.95 88888.00 2012-05-23 07:02:28.625 144 12510.30 98.60 54842.95 88888.00 2012-05-23 07:02:28.750 144 12510.33 98.60 54842.95 88888.00 2012-05-23 07:02:28.875 144 12510.23 98.60 54842.97 88888.00 2012-05-23 07:02:29.000 144 12510.12 98.58 54842.97 88888.00 2012-05-23 07:02:29.125 144 12510.10 98.55 54843.00 88888.00 2012-05-23 07:02:29.250 144 12510.02 98.55 54843.03 88888.00 2012-05-23 07:02:29.375 144 12509.92 98.55 54843.03 88888.00 2012-05-23 07:02:29.500 144 12509.88 98.55 54843.05 88888.00 2012-05-23 07:02:29.625 144 12509.85 98.53 54843.03 88888.00 2012-05-23 07:02:29.750 144 12509.90 98.50 54843.05 88888.00 2012-05-23 07:02:29.875 144 12509.95 98.50 54843.05 88888.00 2012-05-23 07:02:30.000 144 12509.83 98.50 54843.05 88888.00 2012-05-23 07:02:30.125 144 12509.75 98.45 54843.05 88888.00 2012-05-23 07:02:30.250 144 12509.70 98.42 54843.07 88888.00 2012-05-23 07:02:30.375 144 12509.67 98.45 54843.07 88888.00 2012-05-23 07:02:30.500 144 12509.65 98.47 54843.10 88888.00 2012-05-23 07:02:30.625 144 12509.60 98.47 54843.12 88888.00 2012-05-23 07:02:30.750 144 12509.62 98.47 54843.12 88888.00 2012-05-23 07:02:30.875 144 12509.62 98.47 54843.15 88888.00 2012-05-23 07:02:31.000 144 12509.58 98.45 54843.15 88888.00 2012-05-23 07:02:31.125 144 12509.55 98.45 54843.15 88888.00 2012-05-23 07:02:31.250 144 12509.48 98.45 54843.18 88888.00 2012-05-23 07:02:31.375 144 12509.40 98.45 54843.18 88888.00 2012-05-23 07:02:31.500 144 12509.33 98.45 54843.20 88888.00 2012-05-23 07:02:31.625 144 12509.35 98.45 54843.20 88888.00 2012-05-23 07:02:31.750 144 12509.38 98.47 54843.20 88888.00 2012-05-23 07:02:31.875 144 12509.38 98.45 54843.20 88888.00 2012-05-23 07:02:32.000 144 12509.27 98.45 54843.20 88888.00 2012-05-23 07:02:32.125 144 12509.25 98.45 54843.25 88888.00 2012-05-23 07:02:32.250 144 12509.27 98.42 54843.25 88888.00 2012-05-23 07:02:32.375 144 12509.27 98.47 54843.25 88888.00 2012-05-23 07:02:32.500 144 12509.20 98.45 54843.28 88888.00 2012-05-23 07:02:32.625 144 12509.15 98.50 54843.30 88888.00 2012-05-23 07:02:32.750 144 12509.15 98.50 54843.30 88888.00 2012-05-23 07:02:32.875 144 12509.08 98.50 54843.30 88888.00 2012-05-23 07:02:33.000 144 12509.02 98.50 54843.30 88888.00 2012-05-23 07:02:33.125 144 12509.02 98.53 54843.30 88888.00 2012-05-23 07:02:33.250 144 12509.02 98.55 54843.32 88888.00 2012-05-23 07:02:33.375 144 12509.00 98.55 54843.32 88888.00 2012-05-23 07:02:33.500 144 12508.90 98.53 54843.32 88888.00 2012-05-23 07:02:33.625 144 12508.85 98.55 54843.38 88888.00 2012-05-23 07:02:33.750 144 12508.77 98.58 54843.38 88888.00 2012-05-23 07:02:33.875 144 12508.75 98.58 54843.38 88888.00 2012-05-23 07:02:34.000 144 12508.65 98.58 54843.38 88888.00 2012-05-23 07:02:34.125 144 12508.62 98.60 54843.38 88888.00 2012-05-23 07:02:34.250 144 12508.58 98.60 54843.38 88888.00 2012-05-23 07:02:34.375 144 12508.60 98.62 54843.40 88888.00 2012-05-23 07:02:34.500 144 12508.58 98.65 54843.40 88888.00 2012-05-23 07:02:34.625 144 12508.45 98.65 54843.38 88888.00 2012-05-23 07:02:34.750 144 12508.38 98.65 54843.38 88888.00 2012-05-23 07:02:34.875 144 12508.42 98.65 54843.40 88888.00 2012-05-23 07:02:35.000 144 12508.45 98.67 54843.43 88888.00 2012-05-23 07:02:35.125 144 12508.35 98.67 54843.43 88888.00 2012-05-23 07:02:35.250 144 12508.27 98.62 54843.47 88888.00 2012-05-23 07:02:35.375 144 12508.30 98.65 54843.47 88888.00 2012-05-23 07:02:35.500 144 12508.23 98.67 54843.47 88888.00 2012-05-23 07:02:35.625 144 12508.15 98.65 54843.45 88888.00 2012-05-23 07:02:35.750 144 12508.12 98.70 54843.45 88888.00 2012-05-23 07:02:35.875 144 12508.05 98.70 54843.47 88888.00 2012-05-23 07:02:36.000 144 12508.05 98.70 54843.45 88888.00 2012-05-23 07:02:36.125 144 12508.08 98.75 54843.47 88888.00 2012-05-23 07:02:36.250 144 12508.05 98.72 54843.53 88888.00 2012-05-23 07:02:36.375 144 12508.00 98.72 54843.50 88888.00 2012-05-23 07:02:36.500 144 12508.02 98.75 54843.50 88888.00 2012-05-23 07:02:36.625 144 12508.00 98.78 54843.50 88888.00 2012-05-23 07:02:36.750 144 12507.90 98.78 54843.53 88888.00 2012-05-23 07:02:36.875 144 12507.83 98.80 54843.53 88888.00 2012-05-23 07:02:37.000 144 12507.85 98.78 54843.53 88888.00 2012-05-23 07:02:37.125 144 12507.88 98.83 54843.55 88888.00 2012-05-23 07:02:37.250 144 12507.80 98.85 54843.55 88888.00 2012-05-23 07:02:37.375 144 12507.75 98.88 54843.53 88888.00 2012-05-23 07:02:37.500 144 12507.65 98.85 54843.55 88888.00 2012-05-23 07:02:37.625 144 12507.62 98.88 54843.55 88888.00 2012-05-23 07:02:37.750 144 12507.65 98.90 54843.57 88888.00 2012-05-23 07:02:37.875 144 12507.60 98.95 54843.57 88888.00 2012-05-23 07:02:38.000 144 12507.55 98.92 54843.60 88888.00 2012-05-23 07:02:38.125 144 12507.48 98.97 54843.60 88888.00 2012-05-23 07:02:38.250 144 12507.38 98.97 54843.65 88888.00 2012-05-23 07:02:38.375 144 12507.40 99.03 54843.62 88888.00 2012-05-23 07:02:38.500 144 12507.33 99.08 54843.65 88888.00 2012-05-23 07:02:38.625 144 12507.33 99.10 54843.68 88888.00 2012-05-23 07:02:38.750 144 12507.38 99.12 54843.65 88888.00 2012-05-23 07:02:38.875 144 12507.35 99.12 54843.68 88888.00 2012-05-23 07:02:39.000 144 12507.30 99.15 54843.65 88888.00 2012-05-23 07:02:39.125 144 12507.27 99.17 54843.68 88888.00 2012-05-23 07:02:39.250 144 12507.23 99.20 54843.70 88888.00 2012-05-23 07:02:39.375 144 12507.20 99.20 54843.70 88888.00 2012-05-23 07:02:39.500 144 12507.15 99.22 54843.70 88888.00 2012-05-23 07:02:39.625 144 12507.05 99.22 54843.72 88888.00 2012-05-23 07:02:39.750 144 12506.95 99.22 54843.72 88888.00 2012-05-23 07:02:39.875 144 12506.92 99.25 54843.70 88888.00 2012-05-23 07:02:40.000 144 12506.85 99.25 54843.68 88888.00 2012-05-23 07:02:40.125 144 12506.80 99.25 54843.70 88888.00 2012-05-23 07:02:40.250 144 12506.75 99.25 54843.70 88888.00 2012-05-23 07:02:40.375 144 12506.73 99.28 54843.72 88888.00 2012-05-23 07:02:40.500 144 12506.65 99.28 54843.70 88888.00 2012-05-23 07:02:40.625 144 12506.58 99.30 54843.72 88888.00 2012-05-23 07:02:40.750 144 12506.52 99.33 54843.72 88888.00 2012-05-23 07:02:40.875 144 12506.42 99.30 54843.75 88888.00 2012-05-23 07:02:41.000 144 12506.38 99.30 54843.75 88888.00 2012-05-23 07:02:41.125 144 12506.27 99.30 54843.75 88888.00 2012-05-23 07:02:41.250 144 12506.17 99.25 54843.78 88888.00 2012-05-23 07:02:41.375 144 12506.20 99.28 54843.80 88888.00 2012-05-23 07:02:41.500 144 12506.20 99.30 54843.82 88888.00 2012-05-23 07:02:41.625 144 12506.20 99.30 54843.80 88888.00 2012-05-23 07:02:41.750 144 12506.15 99.30 54843.78 88888.00 2012-05-23 07:02:41.875 144 12506.08 99.28 54843.80 88888.00 2012-05-23 07:02:42.000 144 12506.05 99.28 54843.80 88888.00 2012-05-23 07:02:42.125 144 12506.05 99.33 54843.82 88888.00 2012-05-23 07:02:42.250 144 12505.95 99.30 54843.82 88888.00 2012-05-23 07:02:42.375 144 12505.88 99.30 54843.85 88888.00 2012-05-23 07:02:42.500 144 12505.80 99.28 54843.85 88888.00 2012-05-23 07:02:42.625 144 12505.77 99.25 54843.85 88888.00 2012-05-23 07:02:42.750 144 12505.73 99.25 54843.85 88888.00 2012-05-23 07:02:42.875 144 12505.62 99.25 54843.88 88888.00 2012-05-23 07:02:43.000 144 12505.50 99.22 54843.85 88888.00 2012-05-23 07:02:43.125 144 12505.45 99.22 54843.88 88888.00 2012-05-23 07:02:43.250 144 12505.38 99.25 54843.90 88888.00 2012-05-23 07:02:43.375 144 12505.30 99.22 54843.90 88888.00 2012-05-23 07:02:43.500 144 12505.27 99.22 54843.90 88888.00 2012-05-23 07:02:43.625 144 12505.30 99.22 54843.93 88888.00 2012-05-23 07:02:43.750 144 12505.27 99.20 54843.90 88888.00 2012-05-23 07:02:43.875 144 12505.17 99.20 54843.90 88888.00 2012-05-23 07:02:44.000 144 12505.12 99.22 54843.93 88888.00 2012-05-23 07:02:44.125 144 12505.05 99.20 54843.95 88888.00 2012-05-23 07:02:44.250 144 12504.98 99.20 54843.97 88888.00 2012-05-23 07:02:44.375 144 12504.92 99.20 54843.97 88888.00 2012-05-23 07:02:44.500 144 12504.88 99.22 54843.97 88888.00 2012-05-23 07:02:44.625 144 12504.80 99.22 54844.00 88888.00 2012-05-23 07:02:44.750 144 12504.77 99.20 54844.00 88888.00 2012-05-23 07:02:44.875 144 12504.77 99.22 54843.97 88888.00 2012-05-23 07:02:45.000 144 12504.75 99.25 54843.97 88888.00 2012-05-23 07:02:45.125 144 12504.67 99.28 54844.00 88888.00 2012-05-23 07:02:45.250 144 12504.60 99.25 54844.03 88888.00 2012-05-23 07:02:45.375 144 12504.60 99.25 54844.03 88888.00 2012-05-23 07:02:45.500 144 12504.50 99.22 54844.05 88888.00 2012-05-23 07:02:45.625 144 12504.52 99.25 54844.05 88888.00 2012-05-23 07:02:45.750 144 12504.55 99.22 54844.05 88888.00 2012-05-23 07:02:45.875 144 12504.48 99.25 54844.05 88888.00 2012-05-23 07:02:46.000 144 12504.38 99.25 54844.03 88888.00 2012-05-23 07:02:46.125 144 12504.30 99.28 54844.07 88888.00 2012-05-23 07:02:46.250 144 12504.27 99.28 54844.05 88888.00 2012-05-23 07:02:46.375 144 12504.27 99.30 54844.05 88888.00 2012-05-23 07:02:46.500 144 12504.23 99.30 54844.05 88888.00 2012-05-23 07:02:46.625 144 12504.17 99.28 54844.05 88888.00 2012-05-23 07:02:46.750 144 12504.12 99.28 54844.05 88888.00 2012-05-23 07:02:46.875 144 12504.05 99.30 54844.10 88888.00 2012-05-23 07:02:47.000 144 12504.00 99.28 54844.07 88888.00 2012-05-23 07:02:47.125 144 12503.98 99.28 54844.07 88888.00 2012-05-23 07:02:47.250 144 12503.95 99.30 54844.10 88888.00 2012-05-23 07:02:47.375 144 12503.95 99.30 54844.10 88888.00 2012-05-23 07:02:47.500 144 12503.88 99.30 54844.10 88888.00 2012-05-23 07:02:47.625 144 12503.85 99.30 54844.10 88888.00 2012-05-23 07:02:47.750 144 12503.90 99.33 54844.12 88888.00 2012-05-23 07:02:47.875 144 12503.90 99.33 54844.10 88888.00 2012-05-23 07:02:48.000 144 12503.88 99.33 54844.12 88888.00 2012-05-23 07:02:48.125 144 12503.83 99.35 54844.15 88888.00 2012-05-23 07:02:48.250 144 12503.83 99.35 54844.15 88888.00 2012-05-23 07:02:48.375 144 12503.83 99.35 54844.15 88888.00 2012-05-23 07:02:48.500 144 12503.80 99.35 54844.15 88888.00 2012-05-23 07:02:48.625 144 12503.77 99.33 54844.15 88888.00 2012-05-23 07:02:48.750 144 12503.77 99.33 54844.15 88888.00 2012-05-23 07:02:48.875 144 12503.80 99.38 54844.15 88888.00 2012-05-23 07:02:49.000 144 12503.75 99.40 54844.12 88888.00 2012-05-23 07:02:49.125 144 12503.70 99.42 54844.18 88888.00 2012-05-23 07:02:49.250 144 12503.70 99.42 54844.18 88888.00 2012-05-23 07:02:49.375 144 12503.70 99.45 54844.15 88888.00 2012-05-23 07:02:49.500 144 12503.67 99.47 54844.15 88888.00 2012-05-23 07:02:49.625 144 12503.70 99.45 54844.15 88888.00 2012-05-23 07:02:49.750 144 12503.67 99.42 54844.20 88888.00 2012-05-23 07:02:49.875 144 12503.65 99.47 54844.20 88888.00 2012-05-23 07:02:50.000 144 12503.67 99.53 54844.20 88888.00 2012-05-23 07:02:50.125 144 12503.65 99.55 54844.25 88888.00 2012-05-23 07:02:50.250 144 12503.65 99.50 54844.22 88888.00 2012-05-23 07:02:50.375 144 12503.60 99.55 54844.22 88888.00 2012-05-23 07:02:50.500 144 12503.58 99.55 54844.22 88888.00 2012-05-23 07:02:50.625 144 12503.52 99.53 54844.22 88888.00 2012-05-23 07:02:50.750 144 12503.50 99.53 54844.25 88888.00 2012-05-23 07:02:50.875 144 12503.45 99.55 54844.25 88888.00 2012-05-23 07:02:51.000 144 12503.35 99.53 54844.25 88888.00 2012-05-23 07:02:51.125 144 12503.35 99.53 54844.28 88888.00 2012-05-23 07:02:51.250 144 12503.38 99.55 54844.30 88888.00 2012-05-23 07:02:51.375 144 12503.35 99.55 54844.30 88888.00 2012-05-23 07:02:51.500 144 12503.35 99.55 54844.32 88888.00 2012-05-23 07:02:51.625 144 12503.33 99.50 54844.32 88888.00 2012-05-23 07:02:51.750 144 12503.27 99.53 54844.30 88888.00 2012-05-23 07:02:51.875 144 12503.23 99.53 54844.30 88888.00 2012-05-23 07:02:52.000 144 12503.17 99.50 54844.28 88888.00 2012-05-23 07:02:52.125 144 12503.10 99.50 54844.32 88888.00 2012-05-23 07:02:52.250 144 12503.02 99.50 54844.32 88888.00 2012-05-23 07:02:52.375 144 12503.02 99.50 54844.32 88888.00 2012-05-23 07:02:52.500 144 12503.00 99.47 54844.32 88888.00 2012-05-23 07:02:52.625 144 12502.98 99.45 54844.32 88888.00 2012-05-23 07:02:52.750 144 12502.92 99.45 54844.32 88888.00 2012-05-23 07:02:52.875 144 12502.83 99.45 54844.32 88888.00 2012-05-23 07:02:53.000 144 12502.75 99.45 54844.35 88888.00 2012-05-23 07:02:53.125 144 12502.73 99.47 54844.38 88888.00 2012-05-23 07:02:53.250 144 12502.65 99.45 54844.38 88888.00 2012-05-23 07:02:53.375 144 12502.67 99.42 54844.38 88888.00 2012-05-23 07:02:53.500 144 12502.67 99.42 54844.38 88888.00 2012-05-23 07:02:53.625 144 12502.70 99.40 54844.40 88888.00 2012-05-23 07:02:53.750 144 12502.73 99.40 54844.40 88888.00 2012-05-23 07:02:53.875 144 12502.65 99.40 54844.40 88888.00 2012-05-23 07:02:54.000 144 12502.58 99.40 54844.40 88888.00 2012-05-23 07:02:54.125 144 12502.50 99.40 54844.40 88888.00 2012-05-23 07:02:54.250 144 12502.52 99.42 54844.43 88888.00 2012-05-23 07:02:54.375 144 12502.58 99.40 54844.43 88888.00 2012-05-23 07:02:54.500 144 12502.55 99.40 54844.40 88888.00 2012-05-23 07:02:54.625 144 12502.52 99.40 54844.38 88888.00 2012-05-23 07:02:54.750 144 12502.50 99.40 54844.40 88888.00 2012-05-23 07:02:54.875 144 12502.45 99.40 54844.45 88888.00 2012-05-23 07:02:55.000 144 12502.42 99.42 54844.43 88888.00 2012-05-23 07:02:55.125 144 12502.40 99.47 54844.45 88888.00 2012-05-23 07:02:55.250 144 12502.38 99.47 54844.45 88888.00 2012-05-23 07:02:55.375 144 12502.35 99.50 54844.43 88888.00 2012-05-23 07:02:55.500 144 12502.35 99.50 54844.47 88888.00 2012-05-23 07:02:55.625 144 12502.30 99.50 54844.47 88888.00 2012-05-23 07:02:55.750 144 12502.27 99.58 54844.47 88888.00 2012-05-23 07:02:55.875 144 12502.30 99.58 54844.47 88888.00 2012-05-23 07:02:56.000 144 12502.33 99.60 54844.50 88888.00 2012-05-23 07:02:56.125 144 12502.33 99.60 54844.50 88888.00 2012-05-23 07:02:56.250 144 12502.33 99.65 54844.53 88888.00 2012-05-23 07:02:56.375 144 12502.35 99.67 54844.53 88888.00 2012-05-23 07:02:56.500 144 12502.25 99.70 54844.55 88888.00 2012-05-23 07:02:56.625 144 12502.20 99.72 54844.55 88888.00 2012-05-23 07:02:56.750 144 12502.15 99.75 54844.53 88888.00 2012-05-23 07:02:56.875 144 12502.15 99.78 54844.50 88888.00 2012-05-23 07:02:57.000 144 12502.23 99.83 54844.50 88888.00 2012-05-23 07:02:57.125 144 12502.20 99.85 54844.53 88888.00 2012-05-23 07:02:57.250 144 12502.15 99.88 54844.57 88888.00 2012-05-23 07:02:57.375 144 12502.15 99.90 54844.55 88888.00 2012-05-23 07:02:57.500 144 12502.12 99.90 54844.53 88888.00 2012-05-23 07:02:57.625 144 12502.15 99.92 54844.53 88888.00 2012-05-23 07:02:57.750 144 12502.17 99.95 54844.55 88888.00 2012-05-23 07:02:57.875 144 12502.15 99.95 54844.57 88888.00 2012-05-23 07:02:58.000 144 12502.05 100.00 54844.55 88888.00 2012-05-23 07:02:58.125 144 12502.05 100.00 54844.53 88888.00 2012-05-23 07:02:58.250 144 12502.10 100.03 54844.55 88888.00 2012-05-23 07:02:58.375 144 12502.12 100.05 54844.55 88888.00 2012-05-23 07:02:58.500 144 12502.17 100.08 54844.55 88888.00 2012-05-23 07:02:58.625 144 12502.10 100.10 54844.57 88888.00 2012-05-23 07:02:58.750 144 12502.08 100.10 54844.55 88888.00 2012-05-23 07:02:58.875 144 12502.10 100.12 54844.57 88888.00 2012-05-23 07:02:59.000 144 12502.08 100.15 54844.57 88888.00 2012-05-23 07:02:59.125 144 12502.02 100.12 54844.60 88888.00 2012-05-23 07:02:59.250 144 12502.02 100.10 54844.57 88888.00 2012-05-23 07:02:59.375 144 12502.05 100.12 54844.57 88888.00 2012-05-23 07:02:59.500 144 12502.05 100.17 54844.62 88888.00 2012-05-23 07:02:59.625 144 12502.05 100.20 54844.62 88888.00 2012-05-23 07:02:59.750 144 12502.08 100.20 54844.65 88888.00 2012-05-23 07:02:59.875 144 12502.02 100.20 54844.62 88888.00 2012-05-23 07:03:00.000 144 12502.02 100.20 54844.65 88888.00 2012-05-23 07:03:00.125 144 12502.00 100.20 54844.65 88888.00 2012-05-23 07:03:00.250 144 12501.95 100.20 54844.70 88888.00 2012-05-23 07:03:00.375 144 12501.95 100.22 54844.70 88888.00 2012-05-23 07:03:00.500 144 12501.95 100.25 54844.70 88888.00 2012-05-23 07:03:00.625 144 12501.92 100.25 54844.70 88888.00 2012-05-23 07:03:00.750 144 12501.90 100.28 54844.72 88888.00 2012-05-23 07:03:00.875 144 12501.92 100.28 54844.75 88888.00 2012-05-23 07:03:01.000 144 12501.98 100.28 54844.72 88888.00 2012-05-23 07:03:01.125 144 12501.95 100.28 54844.72 88888.00 2012-05-23 07:03:01.250 144 12501.90 100.30 54844.75 88888.00 2012-05-23 07:03:01.375 144 12501.92 100.30 54844.75 88888.00 2012-05-23 07:03:01.500 144 12501.95 100.33 54844.78 88888.00 2012-05-23 07:03:01.625 144 12501.92 100.33 54844.78 88888.00 2012-05-23 07:03:01.750 144 12501.90 100.33 54844.78 88888.00 2012-05-23 07:03:01.875 144 12501.92 100.33 54844.78 88888.00 2012-05-23 07:03:02.000 144 12501.92 100.33 54844.78 88888.00 2012-05-23 07:03:02.125 144 12501.88 100.38 54844.80 88888.00 2012-05-23 07:03:02.250 144 12501.92 100.40 54844.82 88888.00 2012-05-23 07:03:02.375 144 12502.02 100.40 54844.82 88888.00 2012-05-23 07:03:02.500 144 12502.00 100.40 54844.82 88888.00 2012-05-23 07:03:02.625 144 12501.98 100.33 54844.82 88888.00 2012-05-23 07:03:02.750 144 12502.00 100.38 54844.82 88888.00 2012-05-23 07:03:02.875 144 12502.08 100.40 54844.82 88888.00 2012-05-23 07:03:03.000 144 12502.05 100.45 54844.82 88888.00 2012-05-23 07:03:03.125 144 12502.02 100.45 54844.82 88888.00 2012-05-23 07:03:03.250 144 12502.00 100.47 54844.82 88888.00 2012-05-23 07:03:03.375 144 12502.10 100.55 54844.85 88888.00 2012-05-23 07:03:03.500 144 12502.10 100.55 54844.88 88888.00 2012-05-23 07:03:03.625 144 12502.08 100.58 54844.88 88888.00 2012-05-23 07:03:03.750 144 12502.08 100.55 54844.85 88888.00 2012-05-23 07:03:03.875 144 12502.05 100.60 54844.85 88888.00 2012-05-23 07:03:04.000 144 12502.00 100.65 54844.85 88888.00 2012-05-23 07:03:04.125 144 12502.00 100.67 54844.85 88888.00 2012-05-23 07:03:04.250 144 12502.00 100.70 54844.85 88888.00 2012-05-23 07:03:04.375 144 12502.08 100.75 54844.88 88888.00 2012-05-23 07:03:04.500 144 12502.17 100.75 54844.88 88888.00 2012-05-23 07:03:04.625 144 12502.12 100.78 54844.90 88888.00 2012-05-23 07:03:04.750 144 12502.12 100.80 54844.90 88888.00 2012-05-23 07:03:04.875 144 12502.12 100.83 54844.88 88888.00 2012-05-23 07:03:05.000 144 12502.17 100.88 54844.85 88888.00 2012-05-23 07:03:05.125 144 12502.15 100.95 54844.88 88888.00 2012-05-23 07:03:05.250 144 12502.12 101.00 54844.90 88888.00 2012-05-23 07:03:05.375 144 12502.12 101.03 54844.90 88888.00 2012-05-23 07:03:05.500 144 12502.15 101.05 54844.90 88888.00 2012-05-23 07:03:05.625 144 12502.15 101.10 54844.88 88888.00 2012-05-23 07:03:05.750 144 12502.17 101.10 54844.88 88888.00 2012-05-23 07:03:05.875 144 12502.20 101.12 54844.88 88888.00 2012-05-23 07:03:06.000 144 12502.20 101.17 54844.85 88888.00 2012-05-23 07:03:06.125 144 12502.15 101.22 54844.90 88888.00 2012-05-23 07:03:06.250 144 12502.15 101.22 54844.90 88888.00 2012-05-23 07:03:06.375 144 12502.20 101.28 54844.93 88888.00 2012-05-23 07:03:06.500 144 12502.23 101.28 54844.95 88888.00 2012-05-23 07:03:06.625 144 12502.27 101.33 54844.93 88888.00 2012-05-23 07:03:06.750 144 12502.25 101.35 54844.90 88888.00 2012-05-23 07:03:06.875 144 12502.27 101.35 54844.93 88888.00 2012-05-23 07:03:07.000 144 12502.33 101.38 54844.95 88888.00 2012-05-23 07:03:07.125 144 12502.35 101.40 54844.93 88888.00 2012-05-23 07:03:07.250 144 12502.27 101.38 54844.95 88888.00 2012-05-23 07:03:07.375 144 12502.25 101.40 54844.97 88888.00 2012-05-23 07:03:07.500 144 12502.23 101.42 54845.00 88888.00 2012-05-23 07:03:07.625 144 12502.30 101.45 54844.97 88888.00 2012-05-23 07:03:07.750 144 12502.38 101.47 54845.00 88888.00 2012-05-23 07:03:07.875 144 12502.38 101.47 54845.03 88888.00 2012-05-23 07:03:08.000 144 12502.35 101.47 54845.03 88888.00 2012-05-23 07:03:08.125 144 12502.33 101.53 54845.05 88888.00 2012-05-23 07:03:08.250 144 12502.27 101.50 54845.05 88888.00 2012-05-23 07:03:08.375 144 12502.25 101.55 54845.03 88888.00 2012-05-23 07:03:08.500 144 12502.30 101.58 54845.05 88888.00 2012-05-23 07:03:08.625 144 12502.30 101.58 54845.07 88888.00 2012-05-23 07:03:08.750 144 12502.23 101.60 54845.07 88888.00 2012-05-23 07:03:08.875 144 12502.15 101.60 54845.07 88888.00 2012-05-23 07:03:09.000 144 12502.17 101.62 54845.10 88888.00 2012-05-23 07:03:09.125 144 12502.23 101.62 54845.10 88888.00 2012-05-23 07:03:09.250 144 12502.25 101.62 54845.10 88888.00 2012-05-23 07:03:09.375 144 12502.23 101.62 54845.12 88888.00 2012-05-23 07:03:09.500 144 12502.17 101.62 54845.12 88888.00 2012-05-23 07:03:09.625 144 12502.20 101.65 54845.15 88888.00 2012-05-23 07:03:09.750 144 12502.23 101.67 54845.15 88888.00 2012-05-23 07:03:09.875 144 12502.17 101.72 54845.15 88888.00 2012-05-23 07:03:10.000 144 12502.10 101.75 54845.12 88888.00 2012-05-23 07:03:10.125 144 12502.08 101.75 54845.12 88888.00 2012-05-23 07:03:10.250 144 12502.02 101.75 54845.18 88888.00 2012-05-23 07:03:10.375 144 12502.10 101.78 54845.18 88888.00 2012-05-23 07:03:10.500 144 12502.10 101.80 54845.18 88888.00 2012-05-23 07:03:10.625 144 12502.05 101.83 54845.18 88888.00 2012-05-23 07:03:10.750 144 12502.02 101.83 54845.20 88888.00 2012-05-23 07:03:10.875 144 12502.00 101.85 54845.20 88888.00 2012-05-23 07:03:11.000 144 12501.98 101.83 54845.20 88888.00 2012-05-23 07:03:11.125 144 12501.98 101.85 54845.25 88888.00 2012-05-23 07:03:11.250 144 12501.92 101.83 54845.25 88888.00 2012-05-23 07:03:11.375 144 12501.95 101.85 54845.22 88888.00 2012-05-23 07:03:11.500 144 12501.95 101.90 54845.25 88888.00 2012-05-23 07:03:11.625 144 12501.98 101.92 54845.25 88888.00 2012-05-23 07:03:11.750 144 12501.90 101.95 54845.28 88888.00 2012-05-23 07:03:11.875 144 12501.92 101.90 54845.25 88888.00 2012-05-23 07:03:12.000 144 12501.95 101.88 54845.22 88888.00 2012-05-23 07:03:12.125 144 12501.92 101.92 54845.25 88888.00 2012-05-23 07:03:12.250 144 12501.90 101.95 54845.30 88888.00 2012-05-23 07:03:12.375 144 12501.90 101.97 54845.32 88888.00 2012-05-23 07:03:12.500 144 12501.92 102.00 54845.32 88888.00 2012-05-23 07:03:12.625 144 12501.95 102.03 54845.30 88888.00 2012-05-23 07:03:12.750 144 12501.98 102.05 54845.32 88888.00 2012-05-23 07:03:12.875 144 12501.98 102.08 54845.35 88888.00 2012-05-23 07:03:13.000 144 12501.88 102.10 54845.32 88888.00 2012-05-23 07:03:13.125 144 12501.85 102.10 54845.35 88888.00 2012-05-23 07:03:13.250 144 12501.90 102.10 54845.38 88888.00 2012-05-23 07:03:13.375 144 12501.95 102.12 54845.35 88888.00 2012-05-23 07:03:13.500 144 12501.92 102.17 54845.32 88888.00 2012-05-23 07:03:13.625 144 12501.90 102.20 54845.38 88888.00 2012-05-23 07:03:13.750 144 12501.88 102.22 54845.38 88888.00 2012-05-23 07:03:13.875 144 12501.92 102.25 54845.38 88888.00 2012-05-23 07:03:14.000 144 12501.90 102.28 54845.35 88888.00 2012-05-23 07:03:14.125 144 12501.88 102.33 54845.40 88888.00 2012-05-23 07:03:14.250 144 12501.85 102.38 54845.43 88888.00 2012-05-23 07:03:14.375 144 12501.80 102.40 54845.43 88888.00 2012-05-23 07:03:14.500 144 12501.77 102.38 54845.43 88888.00 2012-05-23 07:03:14.625 144 12501.83 102.42 54845.43 88888.00 2012-05-23 07:03:14.750 144 12501.88 102.47 54845.45 88888.00 2012-05-23 07:03:14.875 144 12501.83 102.53 54845.47 88888.00 2012-05-23 07:03:15.000 144 12501.80 102.58 54845.47 88888.00 2012-05-23 07:03:15.125 144 12501.77 102.58 54845.47 88888.00 2012-05-23 07:03:15.250 144 12501.73 102.60 54845.47 88888.00 2012-05-23 07:03:15.375 144 12501.73 102.65 54845.50 88888.00 2012-05-23 07:03:15.500 144 12501.73 102.67 54845.50 88888.00 2012-05-23 07:03:15.625 144 12501.77 102.70 54845.53 88888.00 2012-05-23 07:03:15.750 144 12501.80 102.70 54845.53 88888.00 2012-05-23 07:03:15.875 144 12501.80 102.78 54845.53 88888.00 2012-05-23 07:03:16.000 144 12501.77 102.83 54845.53 88888.00 2012-05-23 07:03:16.125 144 12501.80 102.85 54845.50 88888.00 2012-05-23 07:03:16.250 144 12501.80 102.88 54845.50 88888.00 2012-05-23 07:03:16.375 144 12501.75 102.90 54845.53 88888.00 2012-05-23 07:03:16.500 144 12501.67 102.92 54845.53 88888.00 2012-05-23 07:03:16.625 144 12501.70 102.95 54845.55 88888.00 2012-05-23 07:03:16.750 144 12501.70 102.92 54845.55 88888.00 2012-05-23 07:03:16.875 144 12501.65 102.95 54845.57 88888.00 2012-05-23 07:03:17.000 144 12501.62 102.95 54845.55 88888.00 2012-05-23 07:03:17.125 144 12501.62 103.00 54845.57 88888.00 2012-05-23 07:03:17.250 144 12501.55 103.03 54845.57 88888.00 2012-05-23 07:03:17.375 144 12501.60 103.08 54845.60 88888.00 2012-05-23 07:03:17.500 144 12501.58 103.10 54845.60 88888.00 2012-05-23 07:03:17.625 144 12501.52 103.08 54845.62 88888.00 2012-05-23 07:03:17.750 144 12501.55 103.10 54845.62 88888.00 2012-05-23 07:03:17.875 144 12501.55 103.12 54845.62 88888.00 2012-05-23 07:03:18.000 144 12501.50 103.15 54845.62 88888.00 2012-05-23 07:03:18.125 144 12501.50 103.17 54845.65 88888.00 2012-05-23 07:03:18.250 144 12501.50 103.20 54845.65 88888.00 2012-05-23 07:03:18.375 144 12501.50 103.22 54845.68 88888.00 2012-05-23 07:03:18.500 144 12501.42 103.22 54845.65 88888.00 2012-05-23 07:03:18.625 144 12501.42 103.25 54845.68 88888.00 2012-05-23 07:03:18.750 144 12501.38 103.30 54845.68 88888.00 2012-05-23 07:03:18.875 144 12501.40 103.35 54845.68 88888.00 2012-05-23 07:03:19.000 144 12501.40 103.38 54845.70 88888.00 2012-05-23 07:03:19.125 144 12501.38 103.42 54845.70 88888.00 2012-05-23 07:03:19.250 144 12501.35 103.45 54845.70 88888.00 2012-05-23 07:03:19.375 144 12501.35 103.50 54845.70 88888.00 2012-05-23 07:03:19.500 144 12501.30 103.47 54845.70 88888.00 2012-05-23 07:03:19.625 144 12501.30 103.58 54845.70 88888.00 2012-05-23 07:03:19.750 144 12501.38 103.62 54845.72 88888.00 2012-05-23 07:03:19.875 144 12501.38 103.65 54845.72 88888.00 2012-05-23 07:03:20.000 144 12501.38 103.70 54845.75 88888.00 2012-05-23 07:03:20.125 144 12501.38 103.78 54845.80 88888.00 2012-05-23 07:03:20.250 144 12501.33 103.78 54845.82 88888.00 2012-05-23 07:03:20.375 144 12501.27 103.83 54845.78 88888.00 2012-05-23 07:03:20.500 144 12501.30 103.88 54845.82 88888.00 2012-05-23 07:03:20.625 144 12501.35 103.95 54845.80 88888.00 2012-05-23 07:03:20.750 144 12501.35 103.97 54845.82 88888.00 2012-05-23 07:03:20.875 144 12501.33 104.03 54845.85 88888.00 2012-05-23 07:03:21.000 144 12501.27 104.03 54845.85 88888.00 2012-05-23 07:03:21.125 144 12501.27 104.08 54845.85 88888.00 2012-05-23 07:03:21.250 144 12501.27 104.12 54845.90 88888.00 2012-05-23 07:03:21.375 144 12501.27 104.17 54845.90 88888.00 2012-05-23 07:03:21.500 144 12501.27 104.20 54845.88 88888.00 2012-05-23 07:03:21.625 144 12501.33 104.25 54845.88 88888.00 2012-05-23 07:03:21.750 144 12501.27 104.28 54845.90 88888.00 2012-05-23 07:03:21.875 144 12501.17 104.30 54845.90 88888.00 2012-05-23 07:03:22.000 144 12501.17 104.33 54845.90 88888.00 2012-05-23 07:03:22.125 144 12501.15 104.33 54845.93 88888.00 2012-05-23 07:03:22.250 144 12501.10 104.38 54845.93 88888.00 2012-05-23 07:03:22.375 144 12501.10 104.40 54845.93 88888.00 2012-05-23 07:03:22.500 144 12501.12 104.42 54845.93 88888.00 2012-05-23 07:03:22.625 144 12501.08 104.42 54845.97 88888.00 2012-05-23 07:03:22.750 144 12501.02 104.47 54845.95 88888.00 2012-05-23 07:03:22.875 144 12500.95 104.50 54845.95 88888.00 2012-05-23 07:03:23.000 144 12500.90 104.53 54845.95 88888.00 2012-05-23 07:03:23.125 144 12500.90 104.53 54845.97 88888.00 2012-05-23 07:03:23.250 144 12500.88 104.55 54845.97 88888.00 2012-05-23 07:03:23.375 144 12500.90 104.60 54846.00 88888.00 2012-05-23 07:03:23.500 144 12500.85 104.60 54846.00 88888.00 2012-05-23 07:03:23.625 144 12500.85 104.60 54846.03 88888.00 2012-05-23 07:03:23.750 144 12500.85 104.62 54845.97 88888.00 2012-05-23 07:03:23.875 144 12500.83 104.62 54846.00 88888.00 2012-05-23 07:03:24.000 144 12500.80 104.62 54846.03 88888.00 2012-05-23 07:03:24.125 144 12500.88 104.62 54846.05 88888.00 2012-05-23 07:03:24.250 144 12500.88 104.65 54846.07 88888.00 2012-05-23 07:03:24.375 144 12500.90 104.70 54846.07 88888.00 2012-05-23 07:03:24.500 144 12500.85 104.67 54846.10 88888.00 2012-05-23 07:03:24.625 144 12500.80 104.65 54846.07 88888.00 2012-05-23 07:03:24.750 144 12500.77 104.67 54846.07 88888.00 2012-05-23 07:03:24.875 144 12500.83 104.70 54846.12 88888.00 2012-05-23 07:03:25.000 144 12500.88 104.72 54846.12 88888.00 2012-05-23 07:03:25.125 144 12500.85 104.75 54846.12 88888.00 2012-05-23 07:03:25.250 144 12500.85 104.78 54846.15 88888.00 2012-05-23 07:03:25.375 144 12500.88 104.80 54846.15 88888.00 2012-05-23 07:03:25.500 144 12500.83 104.78 54846.15 88888.00 2012-05-23 07:03:25.625 144 12500.77 104.83 54846.18 88888.00 2012-05-23 07:03:25.750 144 12500.83 104.85 54846.18 88888.00 2012-05-23 07:03:25.875 144 12500.85 104.85 54846.18 88888.00 2012-05-23 07:03:26.000 144 12500.88 104.90 54846.18 88888.00 2012-05-23 07:03:26.125 144 12500.92 104.92 54846.22 88888.00 2012-05-23 07:03:26.250 144 12500.95 104.90 54846.22 88888.00 2012-05-23 07:03:26.375 144 12500.95 104.92 54846.22 88888.00 2012-05-23 07:03:26.500 144 12500.98 104.95 54846.22 88888.00 2012-05-23 07:03:26.625 144 12500.98 104.97 54846.25 88888.00 2012-05-23 07:03:26.750 144 12500.98 105.00 54846.25 88888.00 2012-05-23 07:03:26.875 144 12500.98 105.00 54846.22 88888.00 2012-05-23 07:03:27.000 144 12500.92 105.00 54846.25 88888.00 2012-05-23 07:03:27.125 144 12500.92 105.00 54846.30 88888.00 2012-05-23 07:03:27.250 144 12500.88 105.03 54846.32 88888.00 2012-05-23 07:03:27.375 144 12500.95 105.08 54846.32 88888.00 2012-05-23 07:03:27.500 144 12501.08 105.10 54846.30 88888.00 2012-05-23 07:03:27.625 144 12501.08 105.08 54846.32 88888.00 2012-05-23 07:03:27.750 144 12501.05 105.12 54846.35 88888.00 2012-05-23 07:03:27.875 144 12501.08 105.12 54846.32 88888.00 2012-05-23 07:03:28.000 144 12501.12 105.12 54846.28 88888.00 2012-05-23 07:03:28.125 144 12501.12 105.17 54846.28 88888.00 2012-05-23 07:03:28.250 144 12501.08 105.17 54846.30 88888.00 2012-05-23 07:03:28.375 144 12501.08 105.20 54846.30 88888.00 2012-05-23 07:03:28.500 144 12501.10 105.22 54846.30 88888.00 2012-05-23 07:03:28.625 144 12501.10 105.22 54846.30 88888.00 2012-05-23 07:03:28.750 144 12501.15 105.22 54846.32 88888.00 2012-05-23 07:03:28.875 144 12501.17 105.25 54846.32 88888.00 2012-05-23 07:03:29.000 144 12501.17 105.25 54846.32 88888.00 2012-05-23 07:03:29.125 144 12501.20 105.30 54846.38 88888.00 2012-05-23 07:03:29.250 144 12501.25 105.30 54846.35 88888.00 2012-05-23 07:03:29.375 144 12501.27 105.35 54846.30 88888.00 2012-05-23 07:03:29.500 144 12501.25 105.33 54846.30 88888.00 2012-05-23 07:03:29.625 144 12501.23 105.40 54846.32 88888.00 2012-05-23 07:03:29.750 144 12501.30 105.40 54846.35 88888.00 2012-05-23 07:03:29.875 144 12501.35 105.42 54846.35 88888.00 2012-05-23 07:03:30.000 144 12501.33 105.42 54846.32 88888.00 2012-05-23 07:03:30.125 144 12501.35 105.42 54846.35 88888.00 2012-05-23 07:03:30.250 144 12501.35 105.42 54846.35 88888.00 2012-05-23 07:03:30.375 144 12501.38 105.47 54846.38 88888.00 2012-05-23 07:03:30.500 144 12501.33 105.47 54846.35 88888.00 2012-05-23 07:03:30.625 144 12501.27 105.50 54846.38 88888.00 2012-05-23 07:03:30.750 144 12501.27 105.53 54846.38 88888.00 2012-05-23 07:03:30.875 144 12501.30 105.53 54846.40 88888.00 2012-05-23 07:03:31.000 144 12501.33 105.55 54846.38 88888.00 2012-05-23 07:03:31.125 144 12501.40 105.58 54846.40 88888.00 2012-05-23 07:03:31.250 144 12501.45 105.62 54846.43 88888.00 2012-05-23 07:03:31.375 144 12501.50 105.65 54846.40 88888.00 2012-05-23 07:03:31.500 144 12501.50 105.67 54846.40 88888.00 2012-05-23 07:03:31.625 144 12501.48 105.67 54846.40 88888.00 2012-05-23 07:03:31.750 144 12501.48 105.72 54846.40 88888.00 2012-05-23 07:03:31.875 144 12501.55 105.72 54846.43 88888.00 2012-05-23 07:03:32.000 144 12501.55 105.72 54846.40 88888.00 2012-05-23 07:03:32.125 144 12501.52 105.75 54846.43 88888.00 2012-05-23 07:03:32.250 144 12501.55 105.80 54846.43 88888.00 2012-05-23 07:03:32.375 144 12501.65 105.83 54846.43 88888.00 2012-05-23 07:03:32.500 144 12501.67 105.83 54846.40 88888.00 2012-05-23 07:03:32.625 144 12501.67 105.85 54846.40 88888.00 2012-05-23 07:03:32.750 144 12501.67 105.92 54846.43 88888.00 2012-05-23 07:03:32.875 144 12501.73 105.92 54846.43 88888.00 2012-05-23 07:03:33.000 144 12501.77 105.97 54846.43 88888.00 2012-05-23 07:03:33.125 144 12501.83 106.03 54846.43 88888.00 2012-05-23 07:03:33.250 144 12501.90 106.05 54846.45 88888.00 2012-05-23 07:03:33.375 144 12501.95 106.05 54846.45 88888.00 2012-05-23 07:03:33.500 144 12501.88 106.10 54846.43 88888.00 2012-05-23 07:03:33.625 144 12501.90 106.12 54846.45 88888.00 2012-05-23 07:03:33.750 144 12502.02 106.20 54846.43 88888.00 2012-05-23 07:03:33.875 144 12502.08 106.25 54846.40 88888.00 2012-05-23 07:03:34.000 144 12502.08 106.25 54846.43 88888.00 2012-05-23 07:03:34.125 144 12502.02 106.25 54846.43 88888.00 2012-05-23 07:03:34.250 144 12502.02 106.28 54846.40 88888.00 2012-05-23 07:03:34.375 144 12502.05 106.33 54846.43 88888.00 2012-05-23 07:03:34.500 144 12502.08 106.38 54846.43 88888.00 2012-05-23 07:03:34.625 144 12502.15 106.42 54846.45 88888.00 2012-05-23 07:03:34.750 144 12502.15 106.42 54846.45 88888.00 2012-05-23 07:03:34.875 144 12502.15 106.45 54846.45 88888.00 2012-05-23 07:03:35.000 144 12502.15 106.47 54846.45 88888.00 2012-05-23 07:03:35.125 144 12502.17 106.50 54846.47 88888.00 2012-05-23 07:03:35.250 144 12502.23 106.50 54846.45 88888.00 2012-05-23 07:03:35.375 144 12502.25 106.53 54846.45 88888.00 2012-05-23 07:03:35.500 144 12502.27 106.53 54846.43 88888.00 2012-05-23 07:03:35.625 144 12502.33 106.55 54846.40 88888.00 2012-05-23 07:03:35.750 144 12502.42 106.60 54846.43 88888.00 2012-05-23 07:03:35.875 144 12502.45 106.60 54846.45 88888.00 2012-05-23 07:03:36.000 144 12502.42 106.62 54846.43 88888.00 2012-05-23 07:03:36.125 144 12502.48 106.65 54846.43 88888.00 2012-05-23 07:03:36.250 144 12502.50 106.65 54846.43 88888.00 2012-05-23 07:03:36.375 144 12502.50 106.70 54846.43 88888.00 2012-05-23 07:03:36.500 144 12502.52 106.75 54846.43 88888.00 2012-05-23 07:03:36.625 144 12502.58 106.75 54846.43 88888.00 2012-05-23 07:03:36.750 144 12502.65 106.75 54846.43 88888.00 2012-05-23 07:03:36.875 144 12502.70 106.72 54846.40 88888.00 2012-05-23 07:03:37.000 144 12502.77 106.80 54846.38 88888.00 2012-05-23 07:03:37.125 144 12502.83 106.85 54846.40 88888.00 2012-05-23 07:03:37.250 144 12502.85 106.85 54846.43 88888.00 2012-05-23 07:03:37.375 144 12502.95 106.92 54846.45 88888.00 2012-05-23 07:03:37.500 144 12503.00 106.95 54846.47 88888.00 2012-05-23 07:03:37.625 144 12503.05 106.95 54846.43 88888.00 2012-05-23 07:03:37.750 144 12503.08 107.00 54846.40 88888.00 2012-05-23 07:03:37.875 144 12503.12 107.05 54846.43 88888.00 2012-05-23 07:03:38.000 144 12503.20 107.08 54846.43 88888.00 2012-05-23 07:03:38.125 144 12503.20 107.12 54846.45 88888.00 2012-05-23 07:03:38.250 144 12503.12 107.08 54846.45 88888.00 2012-05-23 07:03:38.375 144 12503.20 107.10 54846.43 88888.00 2012-05-23 07:03:38.500 144 12503.27 107.15 54846.43 88888.00 2012-05-23 07:03:38.625 144 12503.35 107.20 54846.45 88888.00 2012-05-23 07:03:38.750 144 12503.38 107.22 54846.43 88888.00 2012-05-23 07:03:38.875 144 12503.33 107.28 54846.43 88888.00 2012-05-23 07:03:39.000 144 12503.33 107.33 54846.40 88888.00 2012-05-23 07:03:39.125 144 12503.38 107.33 54846.40 88888.00 2012-05-23 07:03:39.250 144 12503.42 107.38 54846.43 88888.00 2012-05-23 07:03:39.375 144 12503.50 107.42 54846.45 88888.00 2012-05-23 07:03:39.500 144 12503.55 107.47 54846.45 88888.00 2012-05-23 07:03:39.625 144 12503.55 107.50 54846.45 88888.00 2012-05-23 07:03:39.750 144 12503.58 107.55 54846.45 88888.00 2012-05-23 07:03:39.875 144 12503.60 107.58 54846.43 88888.00 2012-05-23 07:03:40.000 144 12503.67 107.60 54846.40 88888.00 2012-05-23 07:03:40.125 144 12503.67 107.60 54846.40 88888.00 2012-05-23 07:03:40.250 144 12503.62 107.62 54846.43 88888.00 2012-05-23 07:03:40.375 144 12503.67 107.67 54846.43 88888.00 2012-05-23 07:03:40.500 144 12503.70 107.72 54846.40 88888.00 2012-05-23 07:03:40.625 144 12503.75 107.78 54846.40 88888.00 2012-05-23 07:03:40.750 144 12503.80 107.80 54846.40 88888.00 2012-05-23 07:03:40.875 144 12503.80 107.83 54846.38 88888.00 2012-05-23 07:03:41.000 144 12503.83 107.85 54846.38 88888.00 2012-05-23 07:03:41.125 144 12503.85 107.92 54846.38 88888.00 2012-05-23 07:03:41.250 144 12503.80 107.95 54846.38 88888.00 2012-05-23 07:03:41.375 144 12503.90 108.00 54846.38 88888.00 2012-05-23 07:03:41.500 144 12503.92 108.00 54846.38 88888.00 2012-05-23 07:03:41.625 144 12503.95 108.05 54846.38 88888.00 2012-05-23 07:03:41.750 144 12504.00 108.10 54846.38 88888.00 2012-05-23 07:03:41.875 144 12504.10 108.15 54846.38 88888.00 2012-05-23 07:03:42.000 144 12504.17 108.17 54846.35 88888.00 2012-05-23 07:03:42.125 144 12504.17 108.17 54846.35 88888.00 2012-05-23 07:03:42.250 144 12504.20 108.25 54846.38 88888.00 2012-05-23 07:03:42.375 144 12504.23 108.30 54846.35 88888.00 2012-05-23 07:03:42.500 144 12504.23 108.33 54846.35 88888.00 2012-05-23 07:03:42.625 144 12504.23 108.35 54846.35 88888.00 2012-05-23 07:03:42.750 144 12504.25 108.40 54846.35 88888.00 2012-05-23 07:03:42.875 144 12504.27 108.42 54846.35 88888.00 2012-05-23 07:03:43.000 144 12504.33 108.47 54846.38 88888.00 2012-05-23 07:03:43.125 144 12504.38 108.53 54846.40 88888.00 2012-05-23 07:03:43.250 144 12504.48 108.58 54846.38 88888.00 2012-05-23 07:03:43.375 144 12504.48 108.62 54846.38 88888.00 2012-05-23 07:03:43.500 144 12504.48 108.67 54846.43 88888.00 2012-05-23 07:03:43.625 144 12504.52 108.70 54846.38 88888.00 2012-05-23 07:03:43.750 144 12504.60 108.72 54846.35 88888.00 2012-05-23 07:03:43.875 144 12504.62 108.80 54846.38 88888.00 2012-05-23 07:03:44.000 144 12504.62 108.83 54846.38 88888.00 2012-05-23 07:03:44.125 144 12504.65 108.85 54846.38 88888.00 2012-05-23 07:03:44.250 144 12504.73 108.85 54846.40 88888.00 2012-05-23 07:03:44.375 144 12504.83 108.90 54846.40 88888.00 2012-05-23 07:03:44.500 144 12504.80 108.92 54846.40 88888.00 2012-05-23 07:03:44.625 144 12504.75 108.95 54846.43 88888.00 2012-05-23 07:03:44.750 144 12504.80 109.00 54846.40 88888.00 2012-05-23 07:03:44.875 144 12504.83 109.00 54846.43 88888.00 2012-05-23 07:03:45.000 144 12504.80 109.03 54846.40 88888.00 2012-05-23 07:03:45.125 144 12504.88 109.03 54846.40 88888.00 2012-05-23 07:03:45.250 144 12504.92 109.03 54846.40 88888.00 2012-05-23 07:03:45.375 144 12504.90 109.05 54846.40 88888.00 2012-05-23 07:03:45.500 144 12504.90 109.08 54846.40 88888.00 2012-05-23 07:03:45.625 144 12504.92 109.08 54846.40 88888.00 2012-05-23 07:03:45.750 144 12504.95 109.10 54846.40 88888.00 2012-05-23 07:03:45.875 144 12505.00 109.10 54846.43 88888.00 2012-05-23 07:03:46.000 144 12505.08 109.12 54846.40 88888.00 2012-05-23 07:03:46.125 144 12505.10 109.17 54846.38 88888.00 2012-05-23 07:03:46.250 144 12505.10 109.17 54846.40 88888.00 2012-05-23 07:03:46.375 144 12505.15 109.17 54846.40 88888.00 2012-05-23 07:03:46.500 144 12505.12 109.20 54846.40 88888.00 2012-05-23 07:03:46.625 144 12505.15 109.22 54846.43 88888.00 2012-05-23 07:03:46.750 144 12505.15 109.20 54846.43 88888.00 2012-05-23 07:03:46.875 144 12505.15 109.17 54846.43 88888.00 2012-05-23 07:03:47.000 144 12505.17 109.15 54846.40 88888.00 2012-05-23 07:03:47.125 144 12505.20 109.20 54846.40 88888.00 2012-05-23 07:03:47.250 144 12505.23 109.20 54846.40 88888.00 2012-05-23 07:03:47.375 144 12505.27 109.25 54846.40 88888.00 2012-05-23 07:03:47.500 144 12505.20 109.25 54846.43 88888.00 2012-05-23 07:03:47.625 144 12505.15 109.22 54846.43 88888.00 2012-05-23 07:03:47.750 144 12505.17 109.22 54846.43 88888.00 2012-05-23 07:03:47.875 144 12505.25 109.22 54846.43 88888.00 2012-05-23 07:03:48.000 144 12505.33 109.22 54846.45 88888.00 2012-05-23 07:03:48.125 144 12505.30 109.25 54846.45 88888.00 2012-05-23 07:03:48.250 144 12505.23 109.30 54846.45 88888.00 2012-05-23 07:03:48.375 144 12505.20 109.30 54846.45 88888.00 2012-05-23 07:03:48.500 144 12505.15 109.28 54846.43 88888.00 2012-05-23 07:03:48.625 144 12505.20 109.28 54846.43 88888.00 2012-05-23 07:03:48.750 144 12505.27 109.30 54846.43 88888.00 2012-05-23 07:03:48.875 144 12505.33 109.30 54846.43 88888.00 2012-05-23 07:03:49.000 144 12505.35 109.33 54846.43 88888.00 2012-05-23 07:03:49.125 144 12505.33 109.35 54846.45 88888.00 2012-05-23 07:03:49.250 144 12505.23 109.33 54846.43 88888.00 2012-05-23 07:03:49.375 144 12505.27 109.38 54846.45 88888.00 2012-05-23 07:03:49.500 144 12505.30 109.38 54846.45 88888.00 2012-05-23 07:03:49.625 144 12505.33 109.42 54846.47 88888.00 2012-05-23 07:03:49.750 144 12505.27 109.38 54846.43 88888.00 2012-05-23 07:03:49.875 144 12505.33 109.35 54846.43 88888.00 2012-05-23 07:03:50.000 144 12505.38 109.38 54846.45 88888.00 2012-05-23 07:03:50.125 144 12505.35 109.42 54846.50 88888.00 2012-05-23 07:03:50.250 144 12505.30 109.42 54846.50 88888.00 2012-05-23 07:03:50.375 144 12505.40 109.45 54846.47 88888.00 2012-05-23 07:03:50.500 144 12505.45 109.45 54846.47 88888.00 2012-05-23 07:03:50.625 144 12505.48 109.50 54846.50 88888.00 2012-05-23 07:03:50.750 144 12505.52 109.47 54846.50 88888.00 2012-05-23 07:03:50.875 144 12505.65 109.50 54846.50 88888.00 2012-05-23 07:03:51.000 144 12505.67 109.53 54846.47 88888.00 2012-05-23 07:03:51.125 144 12505.65 109.53 54846.47 88888.00 2012-05-23 07:03:51.250 144 12505.67 109.53 54846.45 88888.00 2012-05-23 07:03:51.375 144 12505.75 109.53 54846.47 88888.00 2012-05-23 07:03:51.500 144 12505.75 109.50 54846.47 88888.00 2012-05-23 07:03:51.625 144 12505.73 109.53 54846.47 88888.00 2012-05-23 07:03:51.750 144 12505.73 109.55 54846.50 88888.00 2012-05-23 07:03:51.875 144 12505.75 109.58 54846.47 88888.00 2012-05-23 07:03:52.000 144 12505.77 109.60 54846.47 88888.00 2012-05-23 07:03:52.125 144 12505.80 109.62 54846.50 88888.00 2012-05-23 07:03:52.250 144 12505.77 109.60 54846.50 88888.00 2012-05-23 07:03:52.375 144 12505.83 109.62 54846.47 88888.00 2012-05-23 07:03:52.500 144 12505.92 109.62 54846.47 88888.00 2012-05-23 07:03:52.625 144 12505.98 109.67 54846.45 88888.00 2012-05-23 07:03:52.750 144 12505.95 109.67 54846.47 88888.00 2012-05-23 07:03:52.875 144 12505.92 109.70 54846.45 88888.00 2012-05-23 07:03:53.000 144 12505.92 109.70 54846.43 88888.00 2012-05-23 07:03:53.125 144 12505.92 109.72 54846.45 88888.00 2012-05-23 07:03:53.250 144 12505.83 109.72 54846.47 88888.00 2012-05-23 07:03:53.375 144 12505.85 109.78 54846.50 88888.00 2012-05-23 07:03:53.500 144 12505.85 109.83 54846.50 88888.00 2012-05-23 07:03:53.625 144 12505.88 109.80 54846.50 88888.00 2012-05-23 07:03:53.750 144 12505.88 109.83 54846.50 88888.00 2012-05-23 07:03:53.875 144 12505.90 109.80 54846.47 88888.00 2012-05-23 07:03:54.000 144 12505.95 109.83 54846.45 88888.00 2012-05-23 07:03:54.125 144 12505.92 109.90 54846.47 88888.00 2012-05-23 07:03:54.250 144 12505.88 109.92 54846.47 88888.00 2012-05-23 07:03:54.375 144 12505.90 109.92 54846.47 88888.00 2012-05-23 07:03:54.500 144 12505.90 109.97 54846.50 88888.00 2012-05-23 07:03:54.625 144 12505.80 109.97 54846.50 88888.00 2012-05-23 07:03:54.750 144 12505.77 110.00 54846.47 88888.00 2012-05-23 07:03:54.875 144 12505.77 110.00 54846.47 88888.00 2012-05-23 07:03:55.000 144 12505.70 110.00 54846.45 88888.00 2012-05-23 07:03:55.125 144 12505.67 110.03 54846.45 88888.00 2012-05-23 07:03:55.250 144 12505.62 110.10 54846.55 88888.00 2012-05-23 07:03:55.375 144 12505.62 110.15 54846.53 88888.00 2012-05-23 07:03:55.500 144 12505.62 110.17 54846.50 88888.00 2012-05-23 07:03:55.625 144 12505.58 110.15 54846.50 88888.00 2012-05-23 07:03:55.750 144 12505.62 110.15 54846.53 88888.00 2012-05-23 07:03:55.875 144 12505.70 110.20 54846.53 88888.00 2012-05-23 07:03:56.000 144 12505.65 110.25 54846.53 88888.00 2012-05-23 07:03:56.125 144 12505.67 110.30 54846.57 88888.00 2012-05-23 07:03:56.250 144 12505.60 110.28 54846.60 88888.00 2012-05-23 07:03:56.375 144 12505.55 110.28 54846.57 88888.00 2012-05-23 07:03:56.500 144 12505.52 110.33 54846.57 88888.00 2012-05-23 07:03:56.625 144 12505.58 110.38 54846.57 88888.00 2012-05-23 07:03:56.750 144 12505.58 110.38 54846.57 88888.00 2012-05-23 07:03:56.875 144 12505.58 110.38 54846.57 88888.00 2012-05-23 07:03:57.000 144 12505.52 110.40 54846.55 88888.00 2012-05-23 07:03:57.125 144 12505.42 110.40 54846.57 88888.00 2012-05-23 07:03:57.250 144 12505.42 110.42 54846.57 88888.00 2012-05-23 07:03:57.375 144 12505.42 110.45 54846.60 88888.00 2012-05-23 07:03:57.500 144 12505.40 110.47 54846.55 88888.00 2012-05-23 07:03:57.625 144 12505.38 110.47 54846.57 88888.00 2012-05-23 07:03:57.750 144 12505.35 110.50 54846.57 88888.00 2012-05-23 07:03:57.875 144 12505.35 110.50 54846.60 88888.00 2012-05-23 07:03:58.000 144 12505.30 110.50 54846.57 88888.00 2012-05-23 07:03:58.125 144 12505.30 110.55 54846.57 88888.00 2012-05-23 07:03:58.250 144 12505.23 110.58 54846.60 88888.00 2012-05-23 07:03:58.375 144 12505.30 110.65 54846.60 88888.00 2012-05-23 07:03:58.500 144 12505.27 110.65 54846.55 88888.00 2012-05-23 07:03:58.625 144 12505.33 110.65 54846.57 88888.00 2012-05-23 07:03:58.750 144 12505.35 110.65 54846.55 88888.00 2012-05-23 07:03:58.875 144 12505.30 110.65 54846.53 88888.00 2012-05-23 07:03:59.000 144 12505.25 110.65 54846.53 88888.00 2012-05-23 07:03:59.125 144 12505.25 110.67 54846.55 88888.00 2012-05-23 07:03:59.250 144 12505.23 110.67 54846.55 88888.00 2012-05-23 07:03:59.375 144 12505.17 110.70 54846.55 88888.00 2012-05-23 07:03:59.500 144 12505.10 110.75 54846.53 88888.00 2012-05-23 07:03:59.625 144 12505.08 110.78 54846.53 88888.00 2012-05-23 07:03:59.750 144 12505.05 110.78 54846.50 88888.00 2012-05-23 07:03:59.875 144 12504.95 110.80 54846.55 88888.00 2012-05-23 07:04:00.000 144 12504.90 110.80 54846.53 88888.00 2012-05-23 07:04:00.125 144 12504.95 110.83 54846.60 88888.00 2012-05-23 07:04:00.250 144 12504.92 110.85 54846.57 88888.00 2012-05-23 07:04:00.375 144 12504.90 110.88 54846.57 88888.00 2012-05-23 07:04:00.500 144 12504.85 110.88 54846.57 88888.00 2012-05-23 07:04:00.625 144 12504.77 110.90 54846.55 88888.00 2012-05-23 07:04:00.750 144 12504.77 110.90 54846.55 88888.00 2012-05-23 07:04:00.875 144 12504.77 110.92 54846.55 88888.00 2012-05-23 07:04:01.000 144 12504.75 110.97 54846.55 88888.00 2012-05-23 07:04:01.125 144 12504.75 110.97 54846.57 88888.00 2012-05-23 07:04:01.250 144 12504.67 110.97 54846.55 88888.00 2012-05-23 07:04:01.375 144 12504.62 111.00 54846.55 88888.00 2012-05-23 07:04:01.500 144 12504.58 111.00 54846.57 88888.00 2012-05-23 07:04:01.625 144 12504.52 111.00 54846.60 88888.00 2012-05-23 07:04:01.750 144 12504.55 111.03 54846.60 88888.00 2012-05-23 07:04:01.875 144 12504.55 111.05 54846.62 88888.00 2012-05-23 07:04:02.000 144 12504.50 111.05 54846.65 88888.00 2012-05-23 07:04:02.125 144 12504.42 111.03 54846.65 88888.00 2012-05-23 07:04:02.250 144 12504.35 111.00 54846.65 88888.00 2012-05-23 07:04:02.375 144 12504.35 111.03 54846.65 88888.00 2012-05-23 07:04:02.500 144 12504.27 111.08 54846.65 88888.00 2012-05-23 07:04:02.625 144 12504.33 111.05 54846.68 88888.00 2012-05-23 07:04:02.750 144 12504.38 111.08 54846.68 88888.00 2012-05-23 07:04:02.875 144 12504.35 111.03 54846.70 88888.00 2012-05-23 07:04:03.000 144 12504.30 111.05 54846.68 88888.00 2012-05-23 07:04:03.125 144 12504.25 111.10 54846.72 88888.00 2012-05-23 07:04:03.250 144 12504.20 111.08 54846.70 88888.00 2012-05-23 07:04:03.375 144 12504.25 111.08 54846.68 88888.00 2012-05-23 07:04:03.500 144 12504.25 111.08 54846.68 88888.00 2012-05-23 07:04:03.625 144 12504.17 111.08 54846.68 88888.00 2012-05-23 07:04:03.750 144 12504.10 111.08 54846.70 88888.00 2012-05-23 07:04:03.875 144 12504.05 111.08 54846.70 88888.00 2012-05-23 07:04:04.000 144 12504.00 111.08 54846.68 88888.00 2012-05-23 07:04:04.125 144 12504.02 111.10 54846.70 88888.00 2012-05-23 07:04:04.250 144 12504.00 111.08 54846.68 88888.00 2012-05-23 07:04:04.375 144 12504.00 111.10 54846.65 88888.00 2012-05-23 07:04:04.500 144 12503.98 111.12 54846.65 88888.00 2012-05-23 07:04:04.625 144 12503.95 111.12 54846.70 88888.00 2012-05-23 07:04:04.750 144 12503.92 111.12 54846.68 88888.00 2012-05-23 07:04:04.875 144 12503.85 111.12 54846.65 88888.00 2012-05-23 07:04:05.000 144 12503.85 111.15 54846.68 88888.00 2012-05-23 07:04:05.125 144 12503.92 111.15 54846.70 88888.00 2012-05-23 07:04:05.250 144 12503.83 111.10 54846.65 88888.00 2012-05-23 07:04:05.375 144 12503.77 111.10 54846.65 88888.00 2012-05-23 07:04:05.500 144 12503.75 111.12 54846.60 88888.00 2012-05-23 07:04:05.625 144 12503.75 111.15 54846.62 88888.00 2012-05-23 07:04:05.750 144 12503.83 111.20 54846.62 88888.00 2012-05-23 07:04:05.875 144 12503.83 111.17 54846.62 88888.00 2012-05-23 07:04:06.000 144 12503.80 111.15 54846.68 88888.00 2012-05-23 07:04:06.125 144 12503.70 111.15 54846.68 88888.00 2012-05-23 07:04:06.250 144 12503.65 111.15 54846.68 88888.00 2012-05-23 07:04:06.375 144 12503.62 111.17 54846.70 88888.00 2012-05-23 07:04:06.500 144 12503.62 111.15 54846.70 88888.00 2012-05-23 07:04:06.625 144 12503.52 111.17 54846.68 88888.00 2012-05-23 07:04:06.750 144 12503.48 111.17 54846.68 88888.00 2012-05-23 07:04:06.875 144 12503.48 111.17 54846.68 88888.00 2012-05-23 07:04:07.000 144 12503.48 111.20 54846.68 88888.00 2012-05-23 07:04:07.125 144 12503.42 111.22 54846.70 88888.00 2012-05-23 07:04:07.250 144 12503.42 111.22 54846.70 88888.00 2012-05-23 07:04:07.375 144 12503.42 111.22 54846.70 88888.00 2012-05-23 07:04:07.500 144 12503.38 111.22 54846.72 88888.00 2012-05-23 07:04:07.625 144 12503.33 111.22 54846.70 88888.00 2012-05-23 07:04:07.750 144 12503.25 111.25 54846.68 88888.00 2012-05-23 07:04:07.875 144 12503.25 111.25 54846.70 88888.00 2012-05-23 07:04:08.000 144 12503.23 111.22 54846.70 88888.00 2012-05-23 07:04:08.125 144 12503.20 111.22 54846.72 88888.00 2012-05-23 07:04:08.250 144 12503.23 111.22 54846.72 88888.00 2012-05-23 07:04:08.375 144 12503.27 111.28 54846.78 88888.00 2012-05-23 07:04:08.500 144 12503.25 111.28 54846.75 88888.00 2012-05-23 07:04:08.625 144 12503.15 111.20 54846.72 88888.00 2012-05-23 07:04:08.750 144 12503.12 111.22 54846.72 88888.00 2012-05-23 07:04:08.875 144 12503.10 111.28 54846.75 88888.00 2012-05-23 07:04:09.000 144 12503.05 111.33 54846.75 88888.00 2012-05-23 07:04:09.125 144 12502.98 111.35 54846.78 88888.00 2012-05-23 07:04:09.250 144 12502.90 111.30 54846.75 88888.00 2012-05-23 07:04:09.375 144 12502.85 111.30 54846.75 88888.00 2012-05-23 07:04:09.500 144 12502.80 111.38 54846.78 88888.00 2012-05-23 07:04:09.625 144 12502.80 111.40 54846.78 88888.00 2012-05-23 07:04:09.750 144 12502.85 111.38 54846.75 88888.00 2012-05-23 07:04:09.875 144 12502.80 111.35 54846.72 88888.00 2012-05-23 07:04:10.000 144 12502.70 111.38 54846.72 88888.00 2012-05-23 07:04:10.125 144 12502.62 111.38 54846.72 88888.00 2012-05-23 07:04:10.250 144 12502.55 111.38 54846.70 88888.00 2012-05-23 07:04:10.375 144 12502.58 111.40 54846.72 88888.00 2012-05-23 07:04:10.500 144 12502.60 111.45 54846.70 88888.00 2012-05-23 07:04:10.625 144 12502.52 111.45 54846.72 88888.00 2012-05-23 07:04:10.750 144 12502.52 111.45 54846.72 88888.00 2012-05-23 07:04:10.875 144 12502.50 111.50 54846.70 88888.00 2012-05-23 07:04:11.000 144 12502.42 111.50 54846.70 88888.00 2012-05-23 07:04:11.125 144 12502.42 111.50 54846.70 88888.00 2012-05-23 07:04:11.250 144 12502.35 111.50 54846.72 88888.00 2012-05-23 07:04:11.375 144 12502.30 111.50 54846.72 88888.00 2012-05-23 07:04:11.500 144 12502.27 111.53 54846.75 88888.00 2012-05-23 07:04:11.625 144 12502.20 111.53 54846.72 88888.00 2012-05-23 07:04:11.750 144 12502.15 111.55 54846.70 88888.00 2012-05-23 07:04:11.875 144 12502.15 111.53 54846.70 88888.00 2012-05-23 07:04:12.000 144 12502.12 111.55 54846.68 88888.00 2012-05-23 07:04:12.125 144 12502.12 111.58 54846.70 88888.00 2012-05-23 07:04:12.250 144 12502.12 111.58 54846.70 88888.00 2012-05-23 07:04:12.375 144 12502.15 111.58 54846.70 88888.00 2012-05-23 07:04:12.500 144 12502.08 111.58 54846.70 88888.00 2012-05-23 07:04:12.625 144 12502.08 111.50 54846.68 88888.00 2012-05-23 07:04:12.750 144 12502.05 111.58 54846.70 88888.00 2012-05-23 07:04:12.875 144 12502.00 111.60 54846.70 88888.00 2012-05-23 07:04:13.000 144 12501.90 111.58 54846.68 88888.00 2012-05-23 07:04:13.125 144 12501.90 111.58 54846.68 88888.00 2012-05-23 07:04:13.250 144 12501.83 111.58 54846.70 88888.00 2012-05-23 07:04:13.375 144 12501.80 111.58 54846.68 88888.00 2012-05-23 07:04:13.500 144 12501.70 111.58 54846.70 88888.00 2012-05-23 07:04:13.625 144 12501.67 111.58 54846.68 88888.00 2012-05-23 07:04:13.750 144 12501.70 111.60 54846.68 88888.00 2012-05-23 07:04:13.875 144 12501.67 111.60 54846.72 88888.00 2012-05-23 07:04:14.000 144 12501.62 111.60 54846.72 88888.00 2012-05-23 07:04:14.125 144 12501.62 111.58 54846.72 88888.00 2012-05-23 07:04:14.250 144 12501.60 111.60 54846.72 88888.00 2012-05-23 07:04:14.375 144 12501.60 111.60 54846.70 88888.00 2012-05-23 07:04:14.500 144 12501.58 111.62 54846.70 88888.00 2012-05-23 07:04:14.625 144 12501.55 111.60 54846.68 88888.00 2012-05-23 07:04:14.750 144 12501.55 111.60 54846.72 88888.00 2012-05-23 07:04:14.875 144 12501.48 111.65 54846.75 88888.00 2012-05-23 07:04:15.000 144 12501.45 111.62 54846.72 88888.00 2012-05-23 07:04:15.125 144 12501.48 111.65 54846.72 88888.00 2012-05-23 07:04:15.250 144 12501.40 111.65 54846.70 88888.00 2012-05-23 07:04:15.375 144 12501.38 111.65 54846.70 88888.00 2012-05-23 07:04:15.500 144 12501.30 111.67 54846.70 88888.00 2012-05-23 07:04:15.625 144 12501.23 111.70 54846.70 88888.00 2012-05-23 07:04:15.750 144 12501.20 111.70 54846.72 88888.00 2012-05-23 07:04:15.875 144 12501.15 111.70 54846.70 88888.00 2012-05-23 07:04:16.000 144 12501.10 111.72 54846.68 88888.00 2012-05-23 07:04:16.125 144 12501.08 111.70 54846.70 88888.00 2012-05-23 07:04:16.250 144 12501.05 111.72 54846.72 88888.00 2012-05-23 07:04:16.375 144 12501.05 111.75 54846.70 88888.00 2012-05-23 07:04:16.500 144 12501.00 111.72 54846.68 88888.00 2012-05-23 07:04:16.625 144 12500.95 111.72 54846.62 88888.00 2012-05-23 07:04:16.750 144 12500.88 111.65 54846.62 88888.00 2012-05-23 07:04:16.875 144 12500.88 111.67 54846.60 88888.00 2012-05-23 07:04:17.000 144 12500.83 111.70 54846.62 88888.00 2012-05-23 07:04:17.125 144 12500.83 111.72 54846.65 88888.00 2012-05-23 07:04:17.250 144 12500.83 111.75 54846.68 88888.00 2012-05-23 07:04:17.375 144 12500.83 111.72 54846.68 88888.00 2012-05-23 07:04:17.500 144 12500.73 111.72 54846.65 88888.00 2012-05-23 07:04:17.625 144 12500.70 111.70 54846.62 88888.00 2012-05-23 07:04:17.750 144 12500.73 111.72 54846.62 88888.00 2012-05-23 07:04:17.875 144 12500.70 111.70 54846.65 88888.00 2012-05-23 07:04:18.000 144 12500.67 111.67 54846.65 88888.00 2012-05-23 07:04:18.125 144 12500.60 111.67 54846.62 88888.00 2012-05-23 07:04:18.250 144 12500.55 111.65 54846.68 88888.00 2012-05-23 07:04:18.375 144 12500.55 111.67 54846.68 88888.00 2012-05-23 07:04:18.500 144 12500.52 111.72 54846.70 88888.00 2012-05-23 07:04:18.625 144 12500.52 111.72 54846.68 88888.00 2012-05-23 07:04:18.750 144 12500.55 111.72 54846.65 88888.00 2012-05-23 07:04:18.875 144 12500.52 111.70 54846.65 88888.00 2012-05-23 07:04:19.000 144 12500.48 111.67 54846.65 88888.00 2012-05-23 07:04:19.125 144 12500.42 111.70 54846.65 88888.00 2012-05-23 07:04:19.250 144 12500.35 111.72 54846.68 88888.00 2012-05-23 07:04:19.375 144 12500.35 111.72 54846.65 88888.00 2012-05-23 07:04:19.500 144 12500.30 111.67 54846.65 88888.00 2012-05-23 07:04:19.625 144 12500.20 111.62 54846.62 88888.00 2012-05-23 07:04:19.750 144 12500.10 111.62 54846.62 88888.00 2012-05-23 07:04:19.875 144 12500.08 111.70 54846.65 88888.00 2012-05-23 07:04:20.000 144 12500.10 111.70 54846.65 88888.00 2012-05-23 07:04:20.125 144 12500.12 111.70 54846.68 88888.00 2012-05-23 07:04:20.250 144 12500.02 111.67 54846.68 88888.00 2012-05-23 07:04:20.375 144 12499.98 111.70 54846.68 88888.00 2012-05-23 07:04:20.500 144 12499.90 111.70 54846.68 88888.00 2012-05-23 07:04:20.625 144 12499.88 111.72 54846.70 88888.00 2012-05-23 07:04:20.750 144 12499.83 111.72 54846.70 88888.00 2012-05-23 07:04:20.875 144 12499.77 111.72 54846.72 88888.00 2012-05-23 07:04:21.000 144 12499.67 111.70 54846.68 88888.00 2012-05-23 07:04:21.125 144 12499.62 111.72 54846.70 88888.00 2012-05-23 07:04:21.250 144 12499.52 111.72 54846.70 88888.00 2012-05-23 07:04:21.375 144 12499.48 111.75 54846.72 88888.00 2012-05-23 07:04:21.500 144 12499.45 111.78 54846.72 88888.00 2012-05-23 07:04:21.625 144 12499.42 111.75 54846.72 88888.00 2012-05-23 07:04:21.750 144 12499.35 111.70 54846.70 88888.00 2012-05-23 07:04:21.875 144 12499.27 111.72 54846.68 88888.00 2012-05-23 07:04:22.000 144 12499.17 111.75 54846.68 88888.00 2012-05-23 07:04:22.125 144 12499.12 111.75 54846.68 88888.00 2012-05-23 07:04:22.250 144 12499.08 111.75 54846.70 88888.00 2012-05-23 07:04:22.375 144 12499.05 111.78 54846.68 88888.00 2012-05-23 07:04:22.500 144 12498.90 111.78 54846.65 88888.00 2012-05-23 07:04:22.625 144 12498.83 111.78 54846.68 88888.00 2012-05-23 07:04:22.750 144 12498.77 111.78 54846.65 88888.00 2012-05-23 07:04:22.875 144 12498.80 111.78 54846.62 88888.00 2012-05-23 07:04:23.000 144 12498.77 111.75 54846.62 88888.00 2012-05-23 07:04:23.125 144 12498.73 111.75 54846.65 88888.00 2012-05-23 07:04:23.250 144 12498.60 111.70 54846.65 88888.00 2012-05-23 07:04:23.375 144 12498.52 111.72 54846.65 88888.00 2012-05-23 07:04:23.500 144 12498.48 111.72 54846.65 88888.00 2012-05-23 07:04:23.625 144 12498.40 111.72 54846.65 88888.00 2012-05-23 07:04:23.750 144 12498.30 111.65 54846.65 88888.00 2012-05-23 07:04:23.875 144 12498.23 111.62 54846.65 88888.00 2012-05-23 07:04:24.000 144 12498.23 111.60 54846.62 88888.00 2012-05-23 07:04:24.125 144 12498.20 111.58 54846.68 88888.00 2012-05-23 07:04:24.250 144 12498.08 111.53 54846.70 88888.00 2012-05-23 07:04:24.375 144 12498.00 111.53 54846.70 88888.00 2012-05-23 07:04:24.500 144 12497.95 111.53 54846.70 88888.00 2012-05-23 07:04:24.625 144 12497.88 111.47 54846.65 88888.00 2012-05-23 07:04:24.750 144 12497.83 111.47 54846.65 88888.00 2012-05-23 07:04:24.875 144 12497.77 111.45 54846.65 88888.00 2012-05-23 07:04:25.000 144 12497.75 111.40 54846.65 88888.00 2012-05-23 07:04:25.125 144 12497.65 111.40 54846.68 88888.00 2012-05-23 07:04:25.250 144 12497.55 111.35 54846.68 88888.00 2012-05-23 07:04:25.375 144 12497.50 111.33 54846.65 88888.00 2012-05-23 07:04:25.500 144 12497.48 111.28 54846.65 88888.00 2012-05-23 07:04:25.625 144 12497.45 111.25 54846.68 88888.00 2012-05-23 07:04:25.750 144 12497.35 111.20 54846.65 88888.00 2012-05-23 07:04:25.875 144 12497.30 111.20 54846.68 88888.00 2012-05-23 07:04:26.000 144 12497.27 111.15 54846.72 88888.00 2012-05-23 07:04:26.125 144 12497.20 111.12 54846.72 88888.00 2012-05-23 07:04:26.250 144 12497.12 111.05 54846.72 88888.00 2012-05-23 07:04:26.375 144 12497.10 111.03 54846.70 88888.00 2012-05-23 07:04:26.500 144 12497.00 111.03 54846.72 88888.00 2012-05-23 07:04:26.625 144 12496.92 111.00 54846.72 88888.00 2012-05-23 07:04:26.750 144 12496.88 110.95 54846.72 88888.00 2012-05-23 07:04:26.875 144 12496.83 110.90 54846.70 88888.00 2012-05-23 07:04:27.000 144 12496.80 110.90 54846.70 88888.00 2012-05-23 07:04:27.125 144 12496.75 110.85 54846.72 88888.00 2012-05-23 07:04:27.250 144 12496.60 110.83 54846.72 88888.00 2012-05-23 07:04:27.375 144 12496.52 110.80 54846.72 88888.00 2012-05-23 07:04:27.500 144 12496.48 110.78 54846.72 88888.00 2012-05-23 07:04:27.625 144 12496.42 110.78 54846.72 88888.00 2012-05-23 07:04:27.750 144 12496.35 110.72 54846.70 88888.00 2012-05-23 07:04:27.875 144 12496.27 110.70 54846.70 88888.00 2012-05-23 07:04:28.000 144 12496.20 110.70 54846.68 88888.00 2012-05-23 07:04:28.125 144 12496.10 110.67 54846.68 88888.00 2012-05-23 07:04:28.250 144 12495.98 110.60 54846.68 88888.00 2012-05-23 07:04:28.375 144 12495.95 110.55 54846.68 88888.00 2012-05-23 07:04:28.500 144 12495.95 110.55 54846.65 88888.00 2012-05-23 07:04:28.625 144 12495.90 110.53 54846.65 88888.00 2012-05-23 07:04:28.750 144 12495.88 110.50 54846.65 88888.00 2012-05-23 07:04:28.875 144 12495.80 110.47 54846.65 88888.00 2012-05-23 07:04:29.000 144 12495.70 110.42 54846.65 88888.00 2012-05-23 07:04:29.125 144 12495.62 110.35 54846.62 88888.00 2012-05-23 07:04:29.250 144 12495.50 110.33 54846.62 88888.00 2012-05-23 07:04:29.375 144 12495.50 110.33 54846.62 88888.00 2012-05-23 07:04:29.500 144 12495.42 110.30 54846.65 88888.00 2012-05-23 07:04:29.625 144 12495.35 110.28 54846.65 88888.00 2012-05-23 07:04:29.750 144 12495.25 110.22 54846.62 88888.00 2012-05-23 07:04:29.875 144 12495.20 110.17 54846.60 88888.00 2012-05-23 07:04:30.000 144 12495.20 110.15 54846.62 88888.00 2012-05-23 07:04:30.125 144 12495.20 110.10 54846.62 88888.00 2012-05-23 07:04:30.250 144 12495.15 110.08 54846.62 88888.00 2012-05-23 07:04:30.375 144 12495.10 110.03 54846.62 88888.00 2012-05-23 07:04:30.500 144 12495.00 110.03 54846.60 88888.00 2012-05-23 07:04:30.625 144 12494.88 110.00 54846.60 88888.00 2012-05-23 07:04:30.750 144 12494.88 109.97 54846.60 88888.00 2012-05-23 07:04:30.875 144 12494.85 109.95 54846.60 88888.00 2012-05-23 07:04:31.000 144 12494.75 109.90 54846.57 88888.00 2012-05-23 07:04:31.125 144 12494.70 109.88 54846.60 88888.00 2012-05-23 07:04:31.250 144 12494.62 109.80 54846.62 88888.00 2012-05-23 07:04:31.375 144 12494.58 109.72 54846.62 88888.00 2012-05-23 07:04:31.500 144 12494.55 109.70 54846.60 88888.00 2012-05-23 07:04:31.625 144 12494.52 109.67 54846.60 88888.00 2012-05-23 07:04:31.750 144 12494.45 109.65 54846.60 88888.00 2012-05-23 07:04:31.875 144 12494.40 109.62 54846.60 88888.00 2012-05-23 07:04:32.000 144 12494.30 109.60 54846.60 88888.00 2012-05-23 07:04:32.125 144 12494.17 109.58 54846.62 88888.00 2012-05-23 07:04:32.250 144 12494.08 109.50 54846.62 88888.00 2012-05-23 07:04:32.375 144 12494.05 109.45 54846.62 88888.00 2012-05-23 07:04:32.500 144 12494.05 109.40 54846.62 88888.00 2012-05-23 07:04:32.625 144 12494.02 109.38 54846.60 88888.00 2012-05-23 07:04:32.750 144 12493.98 109.33 54846.57 88888.00 2012-05-23 07:04:32.875 144 12493.92 109.30 54846.60 88888.00 2012-05-23 07:04:33.000 144 12493.83 109.28 54846.57 88888.00 2012-05-23 07:04:33.125 144 12493.75 109.25 54846.57 88888.00 2012-05-23 07:04:33.250 144 12493.70 109.20 54846.57 88888.00 2012-05-23 07:04:33.375 144 12493.62 109.17 54846.57 88888.00 2012-05-23 07:04:33.500 144 12493.62 109.10 54846.57 88888.00 2012-05-23 07:04:33.625 144 12493.55 109.08 54846.57 88888.00 2012-05-23 07:04:33.750 144 12493.45 109.08 54846.57 88888.00 2012-05-23 07:04:33.875 144 12493.35 109.00 54846.57 88888.00 2012-05-23 07:04:34.000 144 12493.35 108.95 54846.53 88888.00 2012-05-23 07:04:34.125 144 12493.33 108.92 54846.53 88888.00 2012-05-23 07:04:34.250 144 12493.23 108.90 54846.50 88888.00 2012-05-23 07:04:34.375 144 12493.25 108.88 54846.50 88888.00 2012-05-23 07:04:34.500 144 12493.20 108.85 54846.50 88888.00 2012-05-23 07:04:34.625 144 12493.12 108.85 54846.50 88888.00 2012-05-23 07:04:34.750 144 12493.05 108.83 54846.47 88888.00 2012-05-23 07:04:34.875 144 12492.95 108.80 54846.45 88888.00 2012-05-23 07:04:35.000 144 12492.90 108.78 54846.45 88888.00 2012-05-23 07:04:35.125 144 12492.85 108.75 54846.50 88888.00 2012-05-23 07:04:35.250 144 12492.77 108.72 54846.47 88888.00 2012-05-23 07:04:35.375 144 12492.80 108.67 54846.43 88888.00 2012-05-23 07:04:35.500 144 12492.77 108.65 54846.43 88888.00 2012-05-23 07:04:35.625 144 12492.73 108.60 54846.43 88888.00 2012-05-23 07:04:35.750 144 12492.73 108.60 54846.43 88888.00 2012-05-23 07:04:35.875 144 12492.75 108.60 54846.43 88888.00 2012-05-23 07:04:36.000 144 12492.60 108.55 54846.40 88888.00 2012-05-23 07:04:36.125 144 12492.50 108.53 54846.40 88888.00 2012-05-23 07:04:36.250 144 12492.40 108.45 54846.40 88888.00 2012-05-23 07:04:36.375 144 12492.45 108.42 54846.40 88888.00 2012-05-23 07:04:36.500 144 12492.40 108.42 54846.38 88888.00 2012-05-23 07:04:36.625 144 12492.38 108.42 54846.38 88888.00 2012-05-23 07:04:36.750 144 12492.23 108.42 54846.40 88888.00 2012-05-23 07:04:36.875 144 12492.10 108.38 54846.40 88888.00 2012-05-23 07:04:37.000 144 12492.02 108.35 54846.38 88888.00 2012-05-23 07:04:37.125 144 12492.05 108.33 54846.38 88888.00 2012-05-23 07:04:37.250 144 12492.02 108.17 54846.38 88888.00 2012-05-23 07:04:37.375 144 12491.95 108.15 54846.38 88888.00 2012-05-23 07:04:37.500 144 12491.92 108.12 54846.35 88888.00 2012-05-23 07:04:37.625 144 12491.85 108.10 54846.35 88888.00 2012-05-23 07:04:37.750 144 12491.77 108.12 54846.35 88888.00 2012-05-23 07:04:37.875 144 12491.67 108.08 54846.35 88888.00 2012-05-23 07:04:38.000 144 12491.55 108.03 54846.32 88888.00 2012-05-23 07:04:38.125 144 12491.48 108.00 54846.35 88888.00 2012-05-23 07:04:38.250 144 12491.45 107.95 54846.35 88888.00 2012-05-23 07:04:38.375 144 12491.42 107.95 54846.35 88888.00 2012-05-23 07:04:38.500 144 12491.27 107.95 54846.32 88888.00 2012-05-23 07:04:38.625 144 12491.23 107.90 54846.28 88888.00 2012-05-23 07:04:38.750 144 12491.15 107.90 54846.32 88888.00 2012-05-23 07:04:38.875 144 12491.02 107.88 54846.35 88888.00 2012-05-23 07:04:39.000 144 12491.05 107.83 54846.32 88888.00 2012-05-23 07:04:39.125 144 12491.02 107.83 54846.30 88888.00 2012-05-23 07:04:39.250 144 12490.88 107.75 54846.28 88888.00 2012-05-23 07:04:39.375 144 12490.75 107.72 54846.28 88888.00 2012-05-23 07:04:39.500 144 12490.65 107.70 54846.30 88888.00 2012-05-23 07:04:39.625 144 12490.58 107.65 54846.28 88888.00 2012-05-23 07:04:39.750 144 12490.55 107.65 54846.25 88888.00 2012-05-23 07:04:39.875 144 12490.42 107.62 54846.25 88888.00 2012-05-23 07:04:40.000 144 12490.30 107.58 54846.20 88888.00 2012-05-23 07:04:40.125 144 12490.20 107.53 54846.22 88888.00 2012-05-23 07:04:40.250 144 12490.12 107.45 54846.20 88888.00 2012-05-23 07:04:40.375 144 12490.05 107.42 54846.20 88888.00 2012-05-23 07:04:40.500 144 12489.92 107.38 54846.18 88888.00 2012-05-23 07:04:40.625 144 12489.85 107.35 54846.20 88888.00 2012-05-23 07:04:40.750 144 12489.88 107.38 54846.18 88888.00 2012-05-23 07:04:40.875 144 12489.80 107.35 54846.18 88888.00 2012-05-23 07:04:41.000 144 12489.62 107.30 54846.15 88888.00 2012-05-23 07:04:41.125 144 12489.55 107.25 54846.15 88888.00 2012-05-23 07:04:41.250 144 12489.50 107.22 54846.18 88888.00 2012-05-23 07:04:41.375 144 12489.50 107.20 54846.15 88888.00 2012-05-23 07:04:41.500 144 12489.35 107.15 54846.12 88888.00 2012-05-23 07:04:41.625 144 12489.23 107.15 54846.12 88888.00 2012-05-23 07:04:41.750 144 12489.10 107.12 54846.12 88888.00 2012-05-23 07:04:41.875 144 12489.05 107.08 54846.10 88888.00 2012-05-23 07:04:42.000 144 12489.00 107.03 54846.07 88888.00 2012-05-23 07:04:42.125 144 12488.95 106.95 54846.10 88888.00 2012-05-23 07:04:42.250 144 12488.85 106.90 54846.12 88888.00 2012-05-23 07:04:42.375 144 12488.83 106.88 54846.07 88888.00 2012-05-23 07:04:42.500 144 12488.75 106.88 54846.10 88888.00 2012-05-23 07:04:42.625 144 12488.70 106.80 54846.12 88888.00 2012-05-23 07:04:42.750 144 12488.65 106.75 54846.07 88888.00 2012-05-23 07:04:42.875 144 12488.58 106.72 54846.10 88888.00 2012-05-23 07:04:43.000 144 12488.48 106.67 54846.10 88888.00 2012-05-23 07:04:43.125 144 12488.35 106.62 54846.12 88888.00 2012-05-23 07:04:43.250 144 12488.27 106.58 54846.12 88888.00 2012-05-23 07:04:43.375 144 12488.20 106.50 54846.10 88888.00 2012-05-23 07:04:43.500 144 12488.08 106.45 54846.07 88888.00 2012-05-23 07:04:43.625 144 12488.05 106.42 54846.07 88888.00 2012-05-23 07:04:43.750 144 12488.05 106.40 54846.07 88888.00 2012-05-23 07:04:43.875 144 12487.92 106.35 54846.10 88888.00 2012-05-23 07:04:44.000 144 12487.85 106.30 54846.05 88888.00 2012-05-23 07:04:44.125 144 12487.80 106.22 54846.05 88888.00 2012-05-23 07:04:44.250 144 12487.65 106.17 54846.12 88888.00 2012-05-23 07:04:44.375 144 12487.58 106.20 54846.10 88888.00 2012-05-23 07:04:44.500 144 12487.45 106.12 54846.07 88888.00 2012-05-23 07:04:44.625 144 12487.33 106.03 54846.07 88888.00 2012-05-23 07:04:44.750 144 12487.20 105.97 54846.07 88888.00 2012-05-23 07:04:44.875 144 12487.12 105.95 54846.12 88888.00 2012-05-23 07:04:45.000 144 12487.08 105.85 54846.10 88888.00 2012-05-23 07:04:45.125 144 12487.05 105.80 54846.07 88888.00 2012-05-23 07:04:45.250 144 12487.00 105.70 54846.07 88888.00 2012-05-23 07:04:45.375 144 12486.90 105.67 54846.05 88888.00 2012-05-23 07:04:45.500 144 12486.77 105.62 54846.03 88888.00 2012-05-23 07:04:45.625 144 12486.73 105.58 54846.05 88888.00 2012-05-23 07:04:45.750 144 12486.75 105.50 54846.10 88888.00 2012-05-23 07:04:45.875 144 12486.65 105.45 54846.05 88888.00 2012-05-23 07:04:46.000 144 12486.60 105.38 54846.03 88888.00 2012-05-23 07:04:46.125 144 12486.58 105.33 54846.00 88888.00 2012-05-23 07:04:46.250 144 12486.48 105.25 54846.00 88888.00 2012-05-23 07:04:46.375 144 12486.45 105.20 54845.97 88888.00 2012-05-23 07:04:46.500 144 12486.35 105.12 54845.97 88888.00 2012-05-23 07:04:46.625 144 12486.23 105.10 54845.97 88888.00 2012-05-23 07:04:46.750 144 12486.12 105.05 54845.97 88888.00 2012-05-23 07:04:46.875 144 12486.10 105.00 54845.90 88888.00 2012-05-23 07:04:47.000 144 12486.12 104.92 54845.88 88888.00 2012-05-23 07:04:47.125 144 12486.00 104.88 54845.88 88888.00 2012-05-23 07:04:47.250 144 12485.95 104.78 54845.90 88888.00 2012-05-23 07:04:47.375 144 12485.95 104.75 54845.88 88888.00 2012-05-23 07:04:47.500 144 12485.90 104.75 54845.85 88888.00 2012-05-23 07:04:47.625 144 12485.77 104.70 54845.82 88888.00 2012-05-23 07:04:47.750 144 12485.70 104.65 54845.82 88888.00 2012-05-23 07:04:47.875 144 12485.62 104.58 54845.80 88888.00 2012-05-23 07:04:48.000 144 12485.58 104.55 54845.80 88888.00 2012-05-23 07:04:48.125 144 12485.58 104.55 54845.82 88888.00 2012-05-23 07:04:48.250 144 12485.50 104.47 54845.85 88888.00 2012-05-23 07:04:48.375 144 12485.40 104.45 54845.82 88888.00 2012-05-23 07:04:48.500 144 12485.27 104.40 54845.85 88888.00 2012-05-23 07:04:48.625 144 12485.15 104.38 54845.82 88888.00 2012-05-23 07:04:48.750 144 12485.02 104.38 54845.80 88888.00 2012-05-23 07:04:48.875 144 12484.92 104.30 54845.78 88888.00 2012-05-23 07:04:49.000 144 12484.90 104.22 54845.75 88888.00 2012-05-23 07:04:49.125 144 12484.83 104.20 54845.72 88888.00 2012-05-23 07:04:49.250 144 12484.67 104.15 54845.75 88888.00 2012-05-23 07:04:49.375 144 12484.60 104.12 54845.72 88888.00 2012-05-23 07:04:49.500 144 12484.50 104.10 54845.72 88888.00 2012-05-23 07:04:49.625 144 12484.40 104.03 54845.70 88888.00 2012-05-23 07:04:49.750 144 12484.33 104.00 54845.68 88888.00 2012-05-23 07:04:49.875 144 12484.30 103.97 54845.72 88888.00 2012-05-23 07:04:50.000 144 12484.25 103.92 54845.70 88888.00 2012-05-23 07:04:50.125 144 12484.12 103.85 54845.70 88888.00 2012-05-23 07:04:50.250 144 12484.02 103.83 54845.70 88888.00 2012-05-23 07:04:50.375 144 12483.98 103.75 54845.65 88888.00 2012-05-23 07:04:50.500 144 12483.92 103.70 54845.65 88888.00 2012-05-23 07:04:50.625 144 12483.85 103.67 54845.65 88888.00 2012-05-23 07:04:50.750 144 12483.77 103.65 54845.65 88888.00 2012-05-23 07:04:50.875 144 12483.75 103.62 54845.60 88888.00 2012-05-23 07:04:51.000 144 12483.62 103.58 54845.57 88888.00 2012-05-23 07:04:51.125 144 12483.52 103.55 54845.60 88888.00 2012-05-23 07:04:51.250 144 12483.38 103.47 54845.60 88888.00 2012-05-23 07:04:51.375 144 12483.30 103.40 54845.60 88888.00 2012-05-23 07:04:51.500 144 12483.20 103.35 54845.55 88888.00 2012-05-23 07:04:51.625 144 12483.10 103.35 54845.57 88888.00 2012-05-23 07:04:51.750 144 12483.05 103.35 54845.57 88888.00 2012-05-23 07:04:51.875 144 12483.02 103.25 54845.53 88888.00 2012-05-23 07:04:52.000 144 12482.90 103.20 54845.50 88888.00 2012-05-23 07:04:52.125 144 12482.85 103.15 54845.50 88888.00 2012-05-23 07:04:52.250 144 12482.75 103.08 54845.50 88888.00 2012-05-23 07:04:52.375 144 12482.60 103.03 54845.53 88888.00 2012-05-23 07:04:52.500 144 12482.42 102.95 54845.50 88888.00 2012-05-23 07:04:52.625 144 12482.42 102.92 54845.50 88888.00 2012-05-23 07:04:52.750 144 12482.42 102.90 54845.50 88888.00 2012-05-23 07:04:52.875 144 12482.30 102.83 54845.47 88888.00 2012-05-23 07:04:53.000 144 12482.10 102.78 54845.43 88888.00 2012-05-23 07:04:53.125 144 12482.00 102.70 54845.43 88888.00 2012-05-23 07:04:53.250 144 12481.98 102.65 54845.43 88888.00 2012-05-23 07:04:53.375 144 12481.95 102.62 54845.43 88888.00 2012-05-23 07:04:53.500 144 12481.83 102.55 54845.43 88888.00 2012-05-23 07:04:53.625 144 12481.65 102.47 54845.40 88888.00 2012-05-23 07:04:53.750 144 12481.58 102.45 54845.38 88888.00 2012-05-23 07:04:53.875 144 12481.50 102.40 54845.38 88888.00 2012-05-23 07:04:54.000 144 12481.42 102.35 54845.35 88888.00 2012-05-23 07:04:54.125 144 12481.35 102.33 54845.35 88888.00 2012-05-23 07:04:54.250 144 12481.20 102.22 54845.30 88888.00 2012-05-23 07:04:54.375 144 12481.12 102.17 54845.30 88888.00 2012-05-23 07:04:54.500 144 12481.05 102.08 54845.32 88888.00 2012-05-23 07:04:54.625 144 12481.00 102.03 54845.32 88888.00 2012-05-23 07:04:54.750 144 12480.98 101.97 54845.32 88888.00 2012-05-23 07:04:54.875 144 12480.85 101.95 54845.32 88888.00 2012-05-23 07:04:55.000 144 12480.75 101.88 54845.30 88888.00 2012-05-23 07:04:55.125 144 12480.60 101.80 54845.30 88888.00 2012-05-23 07:04:55.250 144 12480.48 101.72 54845.32 88888.00 2012-05-23 07:04:55.375 144 12480.40 101.70 54845.30 88888.00 2012-05-23 07:04:55.500 144 12480.38 101.67 54845.28 88888.00 2012-05-23 07:04:55.625 144 12480.27 101.62 54845.28 88888.00 2012-05-23 07:04:55.750 144 12480.10 101.55 54845.25 88888.00 2012-05-23 07:04:55.875 144 12480.08 101.50 54845.25 88888.00 2012-05-23 07:04:56.000 144 12480.08 101.45 54845.25 88888.00 2012-05-23 07:04:56.125 144 12479.98 101.40 54845.25 88888.00 2012-05-23 07:04:56.250 144 12479.80 101.28 54845.25 88888.00 2012-05-23 07:04:56.375 144 12479.70 101.28 54845.25 88888.00 2012-05-23 07:04:56.500 144 12479.60 101.25 54845.20 88888.00 2012-05-23 07:04:56.625 144 12479.55 101.17 54845.20 88888.00 2012-05-23 07:04:56.750 144 12479.42 101.12 54845.22 88888.00 2012-05-23 07:04:56.875 144 12479.27 101.10 54845.18 88888.00 2012-05-23 07:04:57.000 144 12479.20 101.05 54845.18 88888.00 2012-05-23 07:04:57.125 144 12479.10 100.97 54845.15 88888.00 2012-05-23 07:04:57.250 144 12479.00 100.95 54845.18 88888.00 2012-05-23 07:04:57.375 144 12478.98 100.92 54845.18 88888.00 2012-05-23 07:04:57.500 144 12478.85 100.90 54845.12 88888.00 2012-05-23 07:04:57.625 144 12478.73 100.83 54845.10 88888.00 2012-05-23 07:04:57.750 144 12478.60 100.80 54845.07 88888.00 2012-05-23 07:04:57.875 144 12478.52 100.70 54845.05 88888.00 2012-05-23 07:04:58.000 144 12478.45 100.67 54845.03 88888.00 2012-05-23 07:04:58.125 144 12478.33 100.62 54845.03 88888.00 2012-05-23 07:04:58.250 144 12478.15 100.60 54845.00 88888.00 2012-05-23 07:04:58.375 144 12478.12 100.58 54844.97 88888.00 2012-05-23 07:04:58.500 144 12478.10 100.50 54844.95 88888.00 2012-05-23 07:04:58.625 144 12477.98 100.47 54844.97 88888.00 2012-05-23 07:04:58.750 144 12477.80 100.47 54844.97 88888.00 2012-05-23 07:04:58.875 144 12477.65 100.40 54845.00 88888.00 2012-05-23 07:04:59.000 144 12477.55 100.33 54844.95 88888.00 2012-05-23 07:04:59.125 144 12477.48 100.30 54844.97 88888.00 2012-05-23 07:04:59.250 144 12477.27 100.28 54844.95 88888.00 2012-05-23 07:04:59.375 144 12477.15 100.25 54844.93 88888.00 2012-05-23 07:04:59.500 144 12477.08 100.20 54844.93 88888.00 2012-05-23 07:04:59.625 144 12476.95 100.17 54844.90 88888.00 2012-05-23 07:04:59.750 144 12476.80 100.12 54844.93 88888.00 2012-05-23 07:04:59.875 144 12476.65 100.10 54844.93 88888.00 2012-05-23 07:05:00.000 144 12476.52 100.05 54844.88 88888.00 2012-05-23 07:05:00.125 144 12476.42 100.00 54844.88 88888.00 2012-05-23 07:05:00.250 144 12476.25 99.92 54844.88 88888.00 2012-05-23 07:05:00.375 144 12476.12 99.92 54844.85 88888.00 2012-05-23 07:05:00.500 144 12476.05 99.90 54844.88 88888.00 2012-05-23 07:05:00.625 144 12475.98 99.85 54844.85 88888.00 2012-05-23 07:05:00.750 144 12475.80 99.83 54844.85 88888.00 2012-05-23 07:05:00.875 144 12475.62 99.75 54844.85 88888.00 2012-05-23 07:05:01.000 144 12475.42 99.72 54844.85 88888.00 2012-05-23 07:05:01.125 144 12475.27 99.67 54844.85 88888.00 2012-05-23 07:05:01.250 144 12475.15 99.60 54844.82 88888.00 2012-05-23 07:05:01.375 144 12475.10 99.58 54844.82 88888.00 2012-05-23 07:05:01.500 144 12475.02 99.53 54844.82 88888.00 2012-05-23 07:05:01.625 144 12474.92 99.50 54844.82 88888.00 2012-05-23 07:05:01.750 144 12474.75 99.45 54844.80 88888.00 2012-05-23 07:05:01.875 144 12474.58 99.35 54844.82 88888.00 2012-05-23 07:05:02.000 144 12474.45 99.30 54844.82 88888.00 2012-05-23 07:05:02.125 144 12474.38 99.28 54844.82 88888.00 2012-05-23 07:05:02.250 144 12474.25 99.22 54844.80 88888.00 2012-05-23 07:05:02.375 144 12474.08 99.17 54844.80 88888.00 2012-05-23 07:05:02.500 144 12473.88 99.12 54844.80 88888.00 2012-05-23 07:05:02.625 144 12473.80 99.08 54844.78 88888.00 2012-05-23 07:05:02.750 144 12473.70 99.05 54844.78 88888.00 2012-05-23 07:05:02.875 144 12473.55 98.95 54844.75 88888.00 2012-05-23 07:05:03.000 144 12473.42 98.88 54844.75 88888.00 2012-05-23 07:05:03.125 144 12473.33 98.85 54844.75 88888.00 2012-05-23 07:05:03.250 144 12473.17 98.75 54844.75 88888.00 2012-05-23 07:05:03.375 144 12473.12 98.67 54844.70 88888.00 2012-05-23 07:05:03.500 144 12473.05 98.60 54844.72 88888.00 2012-05-23 07:05:03.625 144 12472.92 98.60 54844.70 88888.00 2012-05-23 07:05:03.750 144 12472.85 98.53 54844.70 88888.00 2012-05-23 07:05:03.875 144 12472.77 98.45 54844.70 88888.00 2012-05-23 07:05:04.000 144 12472.67 98.40 54844.65 88888.00 2012-05-23 07:05:04.125 144 12472.60 98.38 54844.62 88888.00 2012-05-23 07:05:04.250 144 12472.52 98.33 54844.62 88888.00 2012-05-23 07:05:04.375 144 12472.50 98.30 54844.60 88888.00 2012-05-23 07:05:04.500 144 12472.35 98.22 54844.57 88888.00 2012-05-23 07:05:04.625 144 12472.25 98.20 54844.55 88888.00 2012-05-23 07:05:04.750 144 12472.15 98.20 54844.53 88888.00 2012-05-23 07:05:04.875 144 12472.05 98.15 54844.55 88888.00 2012-05-23 07:05:05.000 144 12472.02 98.08 54844.50 88888.00 2012-05-23 07:05:05.125 144 12471.85 98.05 54844.47 88888.00 2012-05-23 07:05:05.250 144 12471.73 98.03 54844.47 88888.00 2012-05-23 07:05:05.375 144 12471.70 98.03 54844.45 88888.00 2012-05-23 07:05:05.500 144 12471.67 97.97 54844.43 88888.00 2012-05-23 07:05:05.625 144 12471.62 97.95 54844.40 88888.00 2012-05-23 07:05:05.750 144 12471.50 97.95 54844.40 88888.00 2012-05-23 07:05:05.875 144 12471.40 97.88 54844.40 88888.00 2012-05-23 07:05:06.000 144 12471.25 97.85 54844.38 88888.00 2012-05-23 07:05:06.125 144 12471.23 97.83 54844.38 88888.00 2012-05-23 07:05:06.250 144 12471.15 97.78 54844.38 88888.00 2012-05-23 07:05:06.375 144 12471.15 97.75 54844.35 88888.00 2012-05-23 07:05:06.500 144 12471.05 97.72 54844.30 88888.00 2012-05-23 07:05:06.625 144 12470.95 97.67 54844.32 88888.00 2012-05-23 07:05:06.750 144 12470.85 97.65 54844.30 88888.00 2012-05-23 07:05:06.875 144 12470.80 97.65 54844.30 88888.00 2012-05-23 07:05:07.000 144 12470.70 97.60 54844.28 88888.00 2012-05-23 07:05:07.125 144 12470.60 97.58 54844.28 88888.00 2012-05-23 07:05:07.250 144 12470.48 97.47 54844.22 88888.00 2012-05-23 07:05:07.375 144 12470.40 97.45 54844.18 88888.00 2012-05-23 07:05:07.500 144 12470.38 97.45 54844.20 88888.00 2012-05-23 07:05:07.625 144 12470.30 97.40 54844.18 88888.00 2012-05-23 07:05:07.750 144 12470.20 97.33 54844.15 88888.00 2012-05-23 07:05:07.875 144 12470.05 97.33 54844.15 88888.00 2012-05-23 07:05:08.000 144 12469.98 97.30 54844.15 88888.00 2012-05-23 07:05:08.125 144 12469.88 97.25 54844.15 88888.00 2012-05-23 07:05:08.250 144 12469.73 97.15 54844.15 88888.00 2012-05-23 07:05:08.375 144 12469.73 97.15 54844.15 88888.00 2012-05-23 07:05:08.500 144 12469.70 97.15 54844.12 88888.00 2012-05-23 07:05:08.625 144 12469.62 97.10 54844.10 88888.00 2012-05-23 07:05:08.750 144 12469.55 97.08 54844.10 88888.00 2012-05-23 07:05:08.875 144 12469.42 97.08 54844.10 88888.00 2012-05-23 07:05:09.000 144 12469.35 97.05 54844.05 88888.00 2012-05-23 07:05:09.125 144 12469.30 97.00 54844.03 88888.00 2012-05-23 07:05:09.250 144 12469.25 96.95 54844.00 88888.00 2012-05-23 07:05:09.375 144 12469.17 96.92 54844.00 88888.00 2012-05-23 07:05:09.500 144 12469.02 96.88 54843.97 88888.00 2012-05-23 07:05:09.625 144 12468.98 96.85 54843.93 88888.00 2012-05-23 07:05:09.750 144 12468.92 96.83 54843.90 88888.00 2012-05-23 07:05:09.875 144 12468.83 96.83 54843.90 88888.00 2012-05-23 07:05:10.000 144 12468.70 96.80 54843.82 88888.00 2012-05-23 07:05:10.125 144 12468.58 96.78 54843.78 88888.00 2012-05-23 07:05:10.250 144 12468.52 96.72 54843.82 88888.00 2012-05-23 07:05:10.375 144 12468.55 96.70 54843.80 88888.00 2012-05-23 07:05:10.500 144 12468.48 96.65 54843.80 88888.00 2012-05-23 07:05:10.625 144 12468.42 96.65 54843.78 88888.00 2012-05-23 07:05:10.750 144 12468.42 96.62 54843.75 88888.00 2012-05-23 07:05:10.875 144 12468.30 96.58 54843.72 88888.00 2012-05-23 07:05:11.000 144 12468.12 96.55 54843.68 88888.00 2012-05-23 07:05:11.125 144 12468.00 96.50 54843.62 88888.00 2012-05-23 07:05:11.250 144 12467.98 96.45 54843.60 88888.00 2012-05-23 07:05:11.375 144 12467.92 96.45 54843.57 88888.00 2012-05-23 07:05:11.500 144 12467.83 96.45 54843.57 88888.00 2012-05-23 07:05:11.625 144 12467.73 96.40 54843.53 88888.00 2012-05-23 07:05:11.750 144 12467.70 96.38 54843.53 88888.00 2012-05-23 07:05:11.875 144 12467.67 96.38 54843.50 88888.00 2012-05-23 07:05:12.000 144 12467.60 96.33 54843.47 88888.00 2012-05-23 07:05:12.125 144 12467.50 96.33 54843.45 88888.00 2012-05-23 07:05:12.250 144 12467.38 96.30 54843.40 88888.00 2012-05-23 07:05:12.375 144 12467.33 96.30 54843.38 88888.00 2012-05-23 07:05:12.500 144 12467.27 96.25 54843.35 88888.00 2012-05-23 07:05:12.625 144 12467.20 96.25 54843.35 88888.00 2012-05-23 07:05:12.750 144 12467.05 96.22 54843.32 88888.00 2012-05-23 07:05:12.875 144 12466.88 96.25 54843.30 88888.00 2012-05-23 07:05:13.000 144 12466.83 96.25 54843.28 88888.00 2012-05-23 07:05:13.125 144 12466.75 96.22 54843.28 88888.00 2012-05-23 07:05:13.250 144 12466.67 96.25 54843.25 88888.00 2012-05-23 07:05:13.375 144 12466.55 96.25 54843.22 88888.00 2012-05-23 07:05:13.500 144 12466.50 96.28 54843.20 88888.00 2012-05-23 07:05:13.625 144 12466.45 96.28 54843.15 88888.00 2012-05-23 07:05:13.750 144 12466.35 96.28 54843.15 88888.00 2012-05-23 07:05:13.875 144 12466.30 96.25 54843.12 88888.00 2012-05-23 07:05:14.000 144 12466.17 96.28 54843.07 88888.00 2012-05-23 07:05:14.125 144 12466.05 96.25 54843.05 88888.00 2012-05-23 07:05:14.250 144 12465.95 96.22 54843.03 88888.00 2012-05-23 07:05:14.375 144 12465.95 96.30 54843.05 88888.00 2012-05-23 07:05:14.500 144 12465.95 96.30 54843.00 88888.00 2012-05-23 07:05:14.625 144 12465.85 96.28 54842.97 88888.00 2012-05-23 07:05:14.750 144 12465.75 96.28 54842.93 88888.00 2012-05-23 07:05:14.875 144 12465.62 96.30 54842.93 88888.00 2012-05-23 07:05:15.000 144 12465.55 96.30 54842.90 88888.00 2012-05-23 07:05:15.125 144 12465.52 96.30 54842.88 88888.00 2012-05-23 07:05:15.250 144 12465.45 96.28 54842.85 88888.00 2012-05-23 07:05:15.375 144 12465.42 96.28 54842.82 88888.00 2012-05-23 07:05:15.500 144 12465.27 96.25 54842.80 88888.00 2012-05-23 07:05:15.625 144 12465.17 96.25 54842.75 88888.00 2012-05-23 07:05:15.750 144 12465.10 96.22 54842.70 88888.00 2012-05-23 07:05:15.875 144 12465.05 96.22 54842.70 88888.00 2012-05-23 07:05:16.000 144 12464.95 96.28 54842.62 88888.00 2012-05-23 07:05:16.125 144 12464.90 96.28 54842.62 88888.00 2012-05-23 07:05:16.250 144 12464.83 96.25 54842.57 88888.00 2012-05-23 07:05:16.375 144 12464.77 96.28 54842.53 88888.00 2012-05-23 07:05:16.500 144 12464.77 96.28 54842.53 88888.00 2012-05-23 07:05:16.625 144 12464.75 96.33 54842.50 88888.00 2012-05-23 07:05:16.750 144 12464.60 96.33 54842.45 88888.00 2012-05-23 07:05:16.875 144 12464.50 96.28 54842.45 88888.00 2012-05-23 07:05:17.000 144 12464.50 96.30 54842.43 88888.00 2012-05-23 07:05:17.125 144 12464.45 96.30 54842.38 88888.00 2012-05-23 07:05:17.250 144 12464.27 96.30 54842.35 88888.00 2012-05-23 07:05:17.375 144 12464.23 96.30 54842.32 88888.00 2012-05-23 07:05:17.500 144 12464.20 96.33 54842.30 88888.00 2012-05-23 07:05:17.625 144 12464.10 96.35 54842.28 88888.00 2012-05-23 07:05:17.750 144 12464.00 96.33 54842.25 88888.00 2012-05-23 07:05:17.875 144 12463.88 96.30 54842.25 88888.00 2012-05-23 07:05:18.000 144 12463.80 96.30 54842.20 88888.00 2012-05-23 07:05:18.125 144 12463.67 96.30 54842.20 88888.00 2012-05-23 07:05:18.250 144 12463.55 96.28 54842.18 88888.00 2012-05-23 07:05:18.375 144 12463.50 96.28 54842.15 88888.00 2012-05-23 07:05:18.500 144 12463.40 96.28 54842.15 88888.00 2012-05-23 07:05:18.625 144 12463.35 96.28 54842.12 88888.00 2012-05-23 07:05:18.750 144 12463.33 96.30 54842.10 88888.00 2012-05-23 07:05:18.875 144 12463.23 96.30 54842.05 88888.00 2012-05-23 07:05:19.000 144 12463.15 96.30 54842.00 88888.00 2012-05-23 07:05:19.125 144 12463.15 96.33 54841.97 88888.00 2012-05-23 07:05:19.250 144 12463.05 96.28 54841.93 88888.00 2012-05-23 07:05:19.375 144 12462.98 96.28 54841.88 88888.00 2012-05-23 07:05:19.500 144 12462.92 96.25 54841.85 88888.00 2012-05-23 07:05:19.625 144 12462.85 96.28 54841.82 88888.00 2012-05-23 07:05:19.750 144 12462.83 96.30 54841.80 88888.00 2012-05-23 07:05:19.875 144 12462.77 96.30 54841.78 88888.00 2012-05-23 07:05:20.000 144 12462.70 96.33 54841.72 88888.00 2012-05-23 07:05:20.125 144 12462.60 96.33 54841.72 88888.00 2012-05-23 07:05:20.250 144 12462.52 96.35 54841.70 88888.00 2012-05-23 07:05:20.375 144 12462.50 96.40 54841.68 88888.00 2012-05-23 07:05:20.500 144 12462.45 96.40 54841.62 88888.00 2012-05-23 07:05:20.625 144 12462.38 96.45 54841.60 88888.00 2012-05-23 07:05:20.750 144 12462.27 96.47 54841.57 88888.00 2012-05-23 07:05:20.875 144 12462.15 96.47 54841.55 88888.00 2012-05-23 07:05:21.000 144 12462.15 96.47 54841.50 88888.00 2012-05-23 07:05:21.125 144 12462.17 96.50 54841.47 88888.00 2012-05-23 07:05:21.250 144 12462.15 96.55 54841.45 88888.00 2012-05-23 07:05:21.375 144 12462.12 96.55 54841.40 88888.00 2012-05-23 07:05:21.500 144 12462.10 96.60 54841.40 88888.00 2012-05-23 07:05:21.625 144 12462.08 96.62 54841.35 88888.00 2012-05-23 07:05:21.750 144 12462.02 96.62 54841.32 88888.00 2012-05-23 07:05:21.875 144 12461.88 96.67 54841.28 88888.00 2012-05-23 07:05:22.000 144 12461.77 96.72 54841.22 88888.00 2012-05-23 07:05:22.125 144 12461.77 96.70 54841.20 88888.00 2012-05-23 07:05:22.250 144 12461.70 96.75 54841.15 88888.00 2012-05-23 07:05:22.375 144 12461.65 96.78 54841.12 88888.00 2012-05-23 07:05:22.500 144 12461.60 96.80 54841.05 88888.00 2012-05-23 07:05:22.625 144 12461.55 96.83 54841.00 88888.00 2012-05-23 07:05:22.750 144 12461.52 96.85 54840.97 88888.00 2012-05-23 07:05:22.875 144 12461.48 96.88 54840.93 88888.00 2012-05-23 07:05:23.000 144 12461.38 96.92 54840.90 88888.00 2012-05-23 07:05:23.125 144 12461.25 96.97 54840.90 88888.00 2012-05-23 07:05:23.250 144 12461.17 97.00 54840.82 88888.00 2012-05-23 07:05:23.375 144 12461.15 97.03 54840.80 88888.00 2012-05-23 07:05:23.500 144 12461.12 97.10 54840.78 88888.00 2012-05-23 07:05:23.625 144 12461.05 97.12 54840.72 88888.00 2012-05-23 07:05:23.750 144 12460.98 97.17 54840.70 88888.00 2012-05-23 07:05:23.875 144 12460.88 97.15 54840.65 88888.00 2012-05-23 07:05:24.000 144 12460.88 97.22 54840.62 88888.00 2012-05-23 07:05:24.125 144 12460.88 97.25 54840.60 88888.00 2012-05-23 07:05:24.250 144 12460.77 97.25 54840.53 88888.00 2012-05-23 07:05:24.375 144 12460.70 97.28 54840.50 88888.00 2012-05-23 07:05:24.500 144 12460.70 97.30 54840.45 88888.00 2012-05-23 07:05:24.625 144 12460.67 97.35 54840.43 88888.00 2012-05-23 07:05:24.750 144 12460.60 97.38 54840.40 88888.00 2012-05-23 07:05:24.875 144 12460.50 97.42 54840.38 88888.00 2012-05-23 07:05:25.000 144 12460.45 97.45 54840.35 88888.00 2012-05-23 07:05:25.125 144 12460.42 97.53 54840.32 88888.00 2012-05-23 07:05:25.250 144 12460.42 97.55 54840.25 88888.00 2012-05-23 07:05:25.375 144 12460.35 97.58 54840.22 88888.00 2012-05-23 07:05:25.500 144 12460.27 97.60 54840.18 88888.00 2012-05-23 07:05:25.625 144 12460.15 97.60 54840.15 88888.00 2012-05-23 07:05:25.750 144 12460.05 97.65 54840.10 88888.00 2012-05-23 07:05:25.875 144 12460.00 97.70 54840.12 88888.00 2012-05-23 07:05:26.000 144 12459.92 97.72 54840.07 88888.00 2012-05-23 07:05:26.125 144 12459.83 97.75 54840.07 88888.00 2012-05-23 07:05:26.250 144 12459.80 97.75 54840.03 88888.00 2012-05-23 07:05:26.375 144 12459.83 97.80 54840.00 88888.00 2012-05-23 07:05:26.500 144 12459.73 97.85 54839.97 88888.00 2012-05-23 07:05:26.625 144 12459.62 97.85 54839.93 88888.00 2012-05-23 07:05:26.750 144 12459.55 97.85 54839.88 88888.00 2012-05-23 07:05:26.875 144 12459.45 97.85 54839.82 88888.00 2012-05-23 07:05:27.000 144 12459.38 97.90 54839.80 88888.00 2012-05-23 07:05:27.125 144 12459.25 97.92 54839.80 88888.00 2012-05-23 07:05:27.250 144 12459.17 97.95 54839.75 88888.00 2012-05-23 07:05:27.375 144 12459.08 97.95 54839.70 88888.00 2012-05-23 07:05:27.500 144 12459.00 97.97 54839.68 88888.00 2012-05-23 07:05:27.625 144 12459.00 97.97 54839.65 88888.00 2012-05-23 07:05:27.750 144 12459.00 98.00 54839.62 88888.00 2012-05-23 07:05:27.875 144 12458.88 98.05 54839.57 88888.00 2012-05-23 07:05:28.000 144 12458.75 98.05 54839.53 88888.00 2012-05-23 07:05:28.125 144 12458.67 98.05 54839.50 88888.00 2012-05-23 07:05:28.250 144 12458.58 98.10 54839.47 88888.00 2012-05-23 07:05:28.375 144 12458.52 98.10 54839.43 88888.00 2012-05-23 07:05:28.500 144 12458.48 98.10 54839.38 88888.00 2012-05-23 07:05:28.625 144 12458.45 98.12 54839.32 88888.00 2012-05-23 07:05:28.750 144 12458.38 98.17 54839.30 88888.00 2012-05-23 07:05:28.875 144 12458.30 98.15 54839.28 88888.00 2012-05-23 07:05:29.000 144 12458.23 98.17 54839.22 88888.00 2012-05-23 07:05:29.125 144 12458.15 98.17 54839.22 88888.00 2012-05-23 07:05:29.250 144 12458.12 98.17 54839.20 88888.00 2012-05-23 07:05:29.375 144 12458.08 98.22 54839.15 88888.00 2012-05-23 07:05:29.500 144 12458.02 98.22 54839.10 88888.00 2012-05-23 07:05:29.625 144 12457.98 98.22 54839.07 88888.00 2012-05-23 07:05:29.750 144 12457.88 98.25 54839.03 88888.00 2012-05-23 07:05:29.875 144 12457.90 98.22 54838.97 88888.00 2012-05-23 07:05:30.000 144 12457.85 98.25 54838.97 88888.00 2012-05-23 07:05:30.125 144 12457.75 98.28 54838.95 88888.00 2012-05-23 07:05:30.250 144 12457.65 98.28 54838.90 88888.00 2012-05-23 07:05:30.375 144 12457.60 98.28 54838.85 88888.00 2012-05-23 07:05:30.500 144 12457.50 98.30 54838.82 88888.00 2012-05-23 07:05:30.625 144 12457.45 98.30 54838.80 88888.00 2012-05-23 07:05:30.750 144 12457.40 98.33 54838.78 88888.00 2012-05-23 07:05:30.875 144 12457.38 98.35 54838.72 88888.00 2012-05-23 07:05:31.000 144 12457.40 98.35 54838.68 88888.00 2012-05-23 07:05:31.125 144 12457.33 98.35 54838.65 88888.00 2012-05-23 07:05:31.250 144 12457.23 98.33 54838.62 88888.00 2012-05-23 07:05:31.375 144 12457.23 98.35 54838.55 88888.00 2012-05-23 07:05:31.500 144 12457.15 98.33 54838.50 88888.00 2012-05-23 07:05:31.625 144 12457.02 98.35 54838.50 88888.00 2012-05-23 07:05:31.750 144 12456.90 98.40 54838.47 88888.00 2012-05-23 07:05:31.875 144 12456.85 98.42 54838.45 88888.00 2012-05-23 07:05:32.000 144 12456.85 98.47 54838.43 88888.00 2012-05-23 07:05:32.125 144 12456.77 98.45 54838.43 88888.00 2012-05-23 07:05:32.250 144 12456.65 98.45 54838.38 88888.00 2012-05-23 07:05:32.375 144 12456.60 98.47 54838.38 88888.00 2012-05-23 07:05:32.500 144 12456.50 98.47 54838.32 88888.00 2012-05-23 07:05:32.625 144 12456.42 98.45 54838.25 88888.00 2012-05-23 07:05:32.750 144 12456.38 98.45 54838.20 88888.00 2012-05-23 07:05:32.875 144 12456.38 98.50 54838.20 88888.00 2012-05-23 07:05:33.000 144 12456.33 98.47 54838.15 88888.00 2012-05-23 07:05:33.125 144 12456.27 98.47 54838.12 88888.00 2012-05-23 07:05:33.250 144 12456.10 98.45 54838.10 88888.00 2012-05-23 07:05:33.375 144 12456.00 98.42 54838.05 88888.00 2012-05-23 07:05:33.500 144 12455.92 98.42 54838.03 88888.00 2012-05-23 07:05:33.625 144 12455.88 98.42 54838.00 88888.00 2012-05-23 07:05:33.750 144 12455.75 98.40 54837.95 88888.00 2012-05-23 07:05:33.875 144 12455.77 98.38 54837.93 88888.00 2012-05-23 07:05:34.000 144 12455.67 98.38 54837.88 88888.00 2012-05-23 07:05:34.125 144 12455.58 98.38 54837.82 88888.00 2012-05-23 07:05:34.250 144 12455.48 98.33 54837.75 88888.00 2012-05-23 07:05:34.375 144 12455.40 98.35 54837.70 88888.00 2012-05-23 07:05:34.500 144 12455.33 98.38 54837.70 88888.00 2012-05-23 07:05:34.625 144 12455.23 98.40 54837.65 88888.00 2012-05-23 07:05:34.750 144 12455.20 98.35 54837.62 88888.00 2012-05-23 07:05:34.875 144 12455.15 98.33 54837.57 88888.00 2012-05-23 07:05:35.000 144 12455.08 98.30 54837.55 88888.00 2012-05-23 07:05:35.125 144 12455.00 98.35 54837.53 88888.00 2012-05-23 07:05:35.250 144 12454.95 98.35 54837.53 88888.00 2012-05-23 07:05:35.375 144 12454.92 98.33 54837.47 88888.00 2012-05-23 07:05:35.500 144 12454.88 98.33 54837.45 88888.00 2012-05-23 07:05:35.625 144 12454.73 98.35 54837.40 88888.00 2012-05-23 07:05:35.750 144 12454.67 98.33 54837.38 88888.00 2012-05-23 07:05:35.875 144 12454.67 98.30 54837.32 88888.00 2012-05-23 07:05:36.000 144 12454.60 98.28 54837.28 88888.00 2012-05-23 07:05:36.125 144 12454.50 98.30 54837.25 88888.00 2012-05-23 07:05:36.250 144 12454.45 98.25 54837.20 88888.00 2012-05-23 07:05:36.375 144 12454.40 98.28 54837.18 88888.00 2012-05-23 07:05:36.500 144 12454.30 98.25 54837.15 88888.00 2012-05-23 07:05:36.625 144 12454.17 98.22 54837.10 88888.00 2012-05-23 07:05:36.750 144 12454.05 98.25 54837.03 88888.00 2012-05-23 07:05:36.875 144 12453.98 98.22 54837.00 88888.00 2012-05-23 07:05:37.000 144 12453.98 98.20 54836.95 88888.00 2012-05-23 07:05:37.125 144 12453.92 98.22 54836.95 88888.00 2012-05-23 07:05:37.250 144 12453.75 98.22 54836.90 88888.00 2012-05-23 07:05:37.375 144 12453.70 98.22 54836.88 88888.00 2012-05-23 07:05:37.500 144 12453.62 98.20 54836.82 88888.00 2012-05-23 07:05:37.625 144 12453.55 98.17 54836.78 88888.00 2012-05-23 07:05:37.750 144 12453.50 98.20 54836.75 88888.00 2012-05-23 07:05:37.875 144 12453.48 98.22 54836.70 88888.00 2012-05-23 07:05:38.000 144 12453.48 98.20 54836.65 88888.00 2012-05-23 07:05:38.125 144 12453.42 98.15 54836.62 88888.00 2012-05-23 07:05:38.250 144 12453.38 98.12 54836.60 88888.00 2012-05-23 07:05:38.375 144 12453.38 98.15 54836.57 88888.00 2012-05-23 07:05:38.500 144 12453.33 98.12 54836.50 88888.00 2012-05-23 07:05:38.625 144 12453.27 98.12 54836.47 88888.00 2012-05-23 07:05:38.750 144 12453.20 98.12 54836.47 88888.00 2012-05-23 07:05:38.875 144 12453.10 98.12 54836.43 88888.00 2012-05-23 07:05:39.000 144 12453.02 98.15 54836.40 88888.00 2012-05-23 07:05:39.125 144 12452.98 98.15 54836.38 88888.00 2012-05-23 07:05:39.250 144 12452.85 98.12 54836.32 88888.00 2012-05-23 07:05:39.375 144 12452.80 98.15 54836.30 88888.00 2012-05-23 07:05:39.500 144 12452.75 98.12 54836.22 88888.00 2012-05-23 07:05:39.625 144 12452.70 98.12 54836.18 88888.00 2012-05-23 07:05:39.750 144 12452.67 98.12 54836.15 88888.00 2012-05-23 07:05:39.875 144 12452.58 98.10 54836.07 88888.00 2012-05-23 07:05:40.000 144 12452.48 98.10 54836.00 88888.00 2012-05-23 07:05:40.125 144 12452.45 98.10 54835.95 88888.00 2012-05-23 07:05:40.250 144 12452.35 98.08 54835.90 88888.00 2012-05-23 07:05:40.375 144 12452.25 98.12 54835.90 88888.00 2012-05-23 07:05:40.500 144 12452.20 98.15 54835.88 88888.00 2012-05-23 07:05:40.625 144 12452.23 98.12 54835.82 88888.00 2012-05-23 07:05:40.750 144 12452.15 98.10 54835.78 88888.00 2012-05-23 07:05:40.875 144 12452.10 98.08 54835.78 88888.00 2012-05-23 07:05:41.000 144 12452.08 98.08 54835.72 88888.00 2012-05-23 07:05:41.125 144 12452.02 98.08 54835.68 88888.00 2012-05-23 07:05:41.250 144 12451.95 98.08 54835.60 88888.00 2012-05-23 07:05:41.375 144 12451.88 98.08 54835.57 88888.00 2012-05-23 07:05:41.500 144 12451.83 98.08 54835.55 88888.00 2012-05-23 07:05:41.625 144 12451.80 98.05 54835.53 88888.00 2012-05-23 07:05:41.750 144 12451.73 98.10 54835.50 88888.00 2012-05-23 07:05:41.875 144 12451.67 98.10 54835.47 88888.00 2012-05-23 07:05:42.000 144 12451.65 98.10 54835.43 88888.00 2012-05-23 07:05:42.125 144 12451.65 98.05 54835.38 88888.00 2012-05-23 07:05:42.250 144 12451.55 98.05 54835.35 88888.00 2012-05-23 07:05:42.375 144 12451.50 98.05 54835.32 88888.00 2012-05-23 07:05:42.500 144 12451.45 98.05 54835.25 88888.00 2012-05-23 07:05:42.625 144 12451.42 98.00 54835.22 88888.00 2012-05-23 07:05:42.750 144 12451.40 98.05 54835.20 88888.00 2012-05-23 07:05:42.875 144 12451.35 98.05 54835.15 88888.00 2012-05-23 07:05:43.000 144 12451.30 98.05 54835.10 88888.00 2012-05-23 07:05:43.125 144 12451.27 98.05 54835.03 88888.00 2012-05-23 07:05:43.250 144 12451.23 98.05 54835.00 88888.00 2012-05-23 07:05:43.375 144 12451.20 98.05 54834.95 88888.00 2012-05-23 07:05:43.500 144 12451.12 98.05 54834.90 88888.00 2012-05-23 07:05:43.625 144 12451.08 98.03 54834.85 88888.00 2012-05-23 07:05:43.750 144 12451.05 98.03 54834.85 88888.00 2012-05-23 07:05:43.875 144 12451.10 98.05 54834.82 88888.00 2012-05-23 07:05:44.000 144 12451.02 98.05 54834.80 88888.00 2012-05-23 07:05:44.125 144 12450.88 98.05 54834.78 88888.00 2012-05-23 07:05:44.250 144 12450.77 98.05 54834.70 88888.00 2012-05-23 07:05:44.375 144 12450.75 98.05 54834.68 88888.00 2012-05-23 07:05:44.500 144 12450.75 98.00 54834.62 88888.00 2012-05-23 07:05:44.625 144 12450.67 98.00 54834.57 88888.00 2012-05-23 07:05:44.750 144 12450.62 98.03 54834.50 88888.00 2012-05-23 07:05:44.875 144 12450.58 98.00 54834.50 88888.00 2012-05-23 07:05:45.000 144 12450.55 97.97 54834.45 88888.00 2012-05-23 07:05:45.125 144 12450.50 98.00 54834.43 88888.00 2012-05-23 07:05:45.250 144 12450.40 97.97 54834.38 88888.00 2012-05-23 07:05:45.375 144 12450.35 98.00 54834.35 88888.00 2012-05-23 07:05:45.500 144 12450.30 97.97 54834.32 88888.00 2012-05-23 07:05:45.625 144 12450.27 97.97 54834.30 88888.00 2012-05-23 07:05:45.750 144 12450.25 98.00 54834.25 88888.00 2012-05-23 07:05:45.875 144 12450.17 98.00 54834.20 88888.00 2012-05-23 07:05:46.000 144 12450.08 97.97 54834.18 88888.00 2012-05-23 07:05:46.125 144 12450.02 97.97 54834.15 88888.00 2012-05-23 07:05:46.250 144 12449.95 98.00 54834.07 88888.00 2012-05-23 07:05:46.375 144 12449.92 98.00 54834.03 88888.00 2012-05-23 07:05:46.500 144 12449.88 97.97 54833.97 88888.00 2012-05-23 07:05:46.625 144 12449.85 98.00 54833.97 88888.00 2012-05-23 07:05:46.750 144 12449.85 98.03 54833.97 88888.00 2012-05-23 07:05:46.875 144 12449.75 98.08 54833.90 88888.00 2012-05-23 07:05:47.000 144 12449.67 98.03 54833.85 88888.00 2012-05-23 07:05:47.125 144 12449.62 98.05 54833.85 88888.00 2012-05-23 07:05:47.250 144 12449.55 98.03 54833.75 88888.00 2012-05-23 07:05:47.375 144 12449.52 98.08 54833.68 88888.00 2012-05-23 07:05:47.500 144 12449.52 98.12 54833.65 88888.00 2012-05-23 07:05:47.625 144 12449.42 98.12 54833.62 88888.00 2012-05-23 07:05:47.750 144 12449.33 98.12 54833.57 88888.00 2012-05-23 07:05:47.875 144 12449.25 98.12 54833.53 88888.00 2012-05-23 07:05:48.000 144 12449.25 98.15 54833.47 88888.00 2012-05-23 07:05:48.125 144 12449.27 98.17 54833.47 88888.00 2012-05-23 07:05:48.250 144 12449.17 98.15 54833.40 88888.00 2012-05-23 07:05:48.375 144 12449.08 98.12 54833.38 88888.00 2012-05-23 07:05:48.500 144 12449.02 98.17 54833.30 88888.00 2012-05-23 07:05:48.625 144 12449.00 98.22 54833.28 88888.00 2012-05-23 07:05:48.750 144 12448.98 98.25 54833.25 88888.00 2012-05-23 07:05:48.875 144 12448.92 98.25 54833.20 88888.00 2012-05-23 07:05:49.000 144 12448.90 98.22 54833.12 88888.00 2012-05-23 07:05:49.125 144 12448.85 98.25 54833.12 88888.00 2012-05-23 07:05:49.250 144 12448.75 98.22 54833.05 88888.00 2012-05-23 07:05:49.375 144 12448.67 98.22 54833.05 88888.00 2012-05-23 07:05:49.500 144 12448.58 98.22 54833.00 88888.00 2012-05-23 07:05:49.625 144 12448.55 98.30 54832.95 88888.00 2012-05-23 07:05:49.750 144 12448.55 98.33 54832.93 88888.00 2012-05-23 07:05:49.875 144 12448.50 98.30 54832.90 88888.00 2012-05-23 07:05:50.000 144 12448.45 98.30 54832.85 88888.00 2012-05-23 07:05:50.125 144 12448.35 98.28 54832.85 88888.00 2012-05-23 07:05:50.250 144 12448.25 98.28 54832.80 88888.00 2012-05-23 07:05:50.375 144 12448.25 98.30 54832.78 88888.00 2012-05-23 07:05:50.500 144 12448.20 98.25 54832.75 88888.00 2012-05-23 07:05:50.625 144 12448.15 98.25 54832.72 88888.00 2012-05-23 07:05:50.750 144 12448.10 98.30 54832.70 88888.00 2012-05-23 07:05:50.875 144 12448.02 98.30 54832.68 88888.00 2012-05-23 07:05:51.000 144 12447.95 98.30 54832.62 88888.00 2012-05-23 07:05:51.125 144 12447.90 98.30 54832.57 88888.00 2012-05-23 07:05:51.250 144 12447.88 98.28 54832.55 88888.00 2012-05-23 07:05:51.375 144 12447.85 98.28 54832.50 88888.00 2012-05-23 07:05:51.500 144 12447.77 98.28 54832.43 88888.00 2012-05-23 07:05:51.625 144 12447.70 98.30 54832.43 88888.00 2012-05-23 07:05:51.750 144 12447.67 98.33 54832.40 88888.00 2012-05-23 07:05:51.875 144 12447.60 98.30 54832.35 88888.00 2012-05-23 07:05:52.000 144 12447.58 98.30 54832.28 88888.00 2012-05-23 07:05:52.125 144 12447.50 98.28 54832.22 88888.00 2012-05-23 07:05:52.250 144 12447.42 98.25 54832.15 88888.00 2012-05-23 07:05:52.375 144 12447.38 98.28 54832.12 88888.00 2012-05-23 07:05:52.500 144 12447.33 98.30 54832.10 88888.00 2012-05-23 07:05:52.625 144 12447.33 98.28 54832.05 88888.00 2012-05-23 07:05:52.750 144 12447.33 98.25 54832.03 88888.00 2012-05-23 07:05:52.875 144 12447.25 98.25 54832.00 88888.00 2012-05-23 07:05:53.000 144 12447.17 98.28 54831.95 88888.00 2012-05-23 07:05:53.125 144 12447.12 98.30 54831.93 88888.00 2012-05-23 07:05:53.250 144 12447.08 98.28 54831.88 88888.00 2012-05-23 07:05:53.375 144 12447.05 98.22 54831.80 88888.00 2012-05-23 07:05:53.500 144 12447.08 98.22 54831.75 88888.00 2012-05-23 07:05:53.625 144 12447.08 98.25 54831.72 88888.00 2012-05-23 07:05:53.750 144 12447.02 98.22 54831.70 88888.00 2012-05-23 07:05:53.875 144 12447.00 98.25 54831.68 88888.00 2012-05-23 07:05:54.000 144 12446.90 98.22 54831.62 88888.00 2012-05-23 07:05:54.125 144 12446.83 98.22 54831.60 88888.00 2012-05-23 07:05:54.250 144 12446.77 98.20 54831.55 88888.00 2012-05-23 07:05:54.375 144 12446.77 98.20 54831.53 88888.00 2012-05-23 07:05:54.500 144 12446.70 98.20 54831.50 88888.00 2012-05-23 07:05:54.625 144 12446.65 98.20 54831.45 88888.00 2012-05-23 07:05:54.750 144 12446.60 98.22 54831.40 88888.00 2012-05-23 07:05:54.875 144 12446.65 98.22 54831.35 88888.00 2012-05-23 07:05:55.000 144 12446.60 98.22 54831.30 88888.00 2012-05-23 07:05:55.125 144 12446.50 98.22 54831.30 88888.00 2012-05-23 07:05:55.250 144 12446.45 98.22 54831.28 88888.00 2012-05-23 07:05:55.375 144 12446.45 98.20 54831.25 88888.00 2012-05-23 07:05:55.500 144 12446.42 98.17 54831.18 88888.00 2012-05-23 07:05:55.625 144 12446.38 98.20 54831.15 88888.00 2012-05-23 07:05:55.750 144 12446.38 98.22 54831.15 88888.00 2012-05-23 07:05:55.875 144 12446.40 98.22 54831.10 88888.00 2012-05-23 07:05:56.000 144 12446.30 98.17 54831.05 88888.00 2012-05-23 07:05:56.125 144 12446.17 98.17 54831.07 88888.00 2012-05-23 07:05:56.250 144 12446.12 98.17 54831.03 88888.00 2012-05-23 07:05:56.375 144 12446.10 98.20 54830.97 88888.00 2012-05-23 07:05:56.500 144 12446.02 98.15 54830.90 88888.00 2012-05-23 07:05:56.625 144 12446.00 98.15 54830.90 88888.00 2012-05-23 07:05:56.750 144 12446.05 98.17 54830.85 88888.00 2012-05-23 07:05:56.875 144 12445.98 98.20 54830.82 88888.00 2012-05-23 07:05:57.000 144 12445.88 98.20 54830.78 88888.00 2012-05-23 07:05:57.125 144 12445.90 98.20 54830.75 88888.00 2012-05-23 07:05:57.250 144 12445.88 98.20 54830.75 88888.00 2012-05-23 07:05:57.375 144 12445.83 98.20 54830.72 88888.00 2012-05-23 07:05:57.500 144 12445.77 98.15 54830.65 88888.00 2012-05-23 07:05:57.625 144 12445.75 98.15 54830.60 88888.00 2012-05-23 07:05:57.750 144 12445.67 98.15 54830.55 88888.00 2012-05-23 07:05:57.875 144 12445.62 98.17 54830.53 88888.00 2012-05-23 07:05:58.000 144 12445.65 98.22 54830.47 88888.00 2012-05-23 07:05:58.125 144 12445.62 98.20 54830.43 88888.00 2012-05-23 07:05:58.250 144 12445.55 98.15 54830.40 88888.00 2012-05-23 07:05:58.375 144 12445.48 98.17 54830.35 88888.00 2012-05-23 07:05:58.500 144 12445.48 98.17 54830.30 88888.00 2012-05-23 07:05:58.625 144 12445.42 98.17 54830.25 88888.00 2012-05-23 07:05:58.750 144 12445.35 98.20 54830.22 88888.00 2012-05-23 07:05:58.875 144 12445.30 98.22 54830.20 88888.00 2012-05-23 07:05:59.000 144 12445.20 98.22 54830.15 88888.00 2012-05-23 07:05:59.125 144 12445.15 98.22 54830.12 88888.00 2012-05-23 07:05:59.250 144 12445.08 98.22 54830.07 88888.00 2012-05-23 07:05:59.375 144 12445.10 98.20 54830.03 88888.00 2012-05-23 07:05:59.500 144 12445.08 98.20 54830.03 88888.00 2012-05-23 07:05:59.625 144 12445.00 98.20 54829.97 88888.00 2012-05-23 07:05:59.750 144 12444.98 98.22 54830.00 88888.00 2012-05-23 07:05:59.875 144 12444.90 98.20 54829.93 88888.00 2012-05-23 07:06:00.000 144 12444.85 98.20 54829.85 88888.00 2012-05-23 07:06:00.125 144 12444.75 98.22 54829.82 88888.00 2012-05-23 07:06:00.250 144 12444.65 98.20 54829.78 88888.00 2012-05-23 07:06:00.375 144 12444.65 98.22 54829.78 88888.00 2012-05-23 07:06:00.500 144 12444.58 98.20 54829.75 88888.00 2012-05-23 07:06:00.625 144 12444.45 98.20 54829.72 88888.00 2012-05-23 07:06:00.750 144 12444.38 98.20 54829.70 88888.00 2012-05-23 07:06:00.875 144 12444.35 98.15 54829.65 88888.00 2012-05-23 07:06:02.000 144 12444.25 98.15 54829.62 88888.00 2012-05-23 07:06:02.125 144 12444.17 98.15 54829.60 88888.00 2012-05-23 07:06:02.250 144 12444.10 98.12 54829.55 88888.00 2012-05-23 07:06:02.375 144 12444.12 98.10 54829.53 88888.00 2012-05-23 07:06:02.500 144 12444.05 98.10 54829.47 88888.00 2012-05-23 07:06:02.625 144 12444.00 98.08 54829.45 88888.00 2012-05-23 07:06:02.750 144 12443.88 98.08 54829.43 88888.00 2012-05-23 07:06:02.875 144 12443.77 98.05 54829.40 88888.00 2012-05-23 07:06:02.000 144 12443.75 98.03 54829.35 88888.00 2012-05-23 07:06:02.125 144 12443.75 98.05 54829.40 88888.00 2012-05-23 07:06:02.250 144 12443.67 98.00 54829.35 88888.00 2012-05-23 07:06:02.375 144 12443.65 98.00 54829.30 88888.00 2012-05-23 07:06:02.500 144 12443.60 98.00 54829.28 88888.00 2012-05-23 07:06:02.625 144 12443.48 97.97 54829.25 88888.00 2012-05-23 07:06:02.750 144 12443.42 97.97 54829.22 88888.00 2012-05-23 07:06:02.875 144 12443.38 97.95 54829.18 88888.00 2012-05-23 07:06:03.000 144 12443.27 97.92 54829.15 88888.00 2012-05-23 07:06:03.125 144 12443.23 97.90 54829.15 88888.00 2012-05-23 07:06:03.250 144 12443.23 97.90 54829.12 88888.00 2012-05-23 07:06:03.375 144 12443.23 97.90 54829.07 88888.00 2012-05-23 07:06:03.500 144 12443.20 97.90 54829.03 88888.00 2012-05-23 07:06:03.625 144 12443.10 97.92 54829.00 88888.00 2012-05-23 07:06:03.750 144 12443.00 97.92 54829.00 88888.00 2012-05-23 07:06:03.875 144 12442.88 97.90 54828.95 88888.00 2012-05-23 07:06:04.000 144 12442.80 97.88 54828.90 88888.00 2012-05-23 07:06:04.125 144 12442.77 97.88 54828.82 88888.00 2012-05-23 07:06:04.250 144 12442.70 97.85 54828.80 88888.00 2012-05-23 07:06:04.375 144 12442.67 97.85 54828.80 88888.00 2012-05-23 07:06:04.500 144 12442.62 97.88 54828.78 88888.00 2012-05-23 07:06:04.625 144 12442.58 97.90 54828.72 88888.00 2012-05-23 07:06:04.750 144 12442.55 97.85 54828.68 88888.00 2012-05-23 07:06:04.875 144 12442.48 97.83 54828.65 88888.00 2012-05-23 07:06:05.000 144 12442.40 97.83 54828.60 88888.00 2012-05-23 07:06:05.125 144 12442.35 97.85 54828.57 88888.00 2012-05-23 07:06:05.250 144 12442.33 97.83 54828.55 88888.00 2012-05-23 07:06:05.375 144 12442.35 97.83 54828.50 88888.00 2012-05-23 07:06:05.500 144 12442.30 97.78 54828.47 88888.00 2012-05-23 07:06:05.625 144 12442.23 97.80 54828.43 88888.00 2012-05-23 07:06:05.750 144 12442.17 97.78 54828.43 88888.00 2012-05-23 07:06:05.875 144 12442.12 97.78 54828.45 88888.00 2012-05-23 07:06:06.000 144 12442.12 97.78 54828.40 88888.00 2012-05-23 07:06:06.125 144 12442.08 97.75 54828.35 88888.00 2012-05-23 07:06:06.250 144 12442.00 97.67 54828.30 88888.00 2012-05-23 07:06:06.375 144 12441.92 97.70 54828.25 88888.00 2012-05-23 07:06:06.500 144 12441.90 97.67 54828.20 88888.00 2012-05-23 07:06:06.625 144 12441.90 97.67 54828.18 88888.00 2012-05-23 07:06:06.750 144 12441.85 97.65 54828.18 88888.00 2012-05-23 07:06:06.875 144 12441.77 97.62 54828.18 88888.00 2012-05-23 07:06:07.000 144 12441.73 97.65 54828.12 88888.00 2012-05-23 07:06:07.125 144 12441.70 97.67 54828.05 88888.00 2012-05-23 07:06:07.250 144 12441.60 97.65 54828.05 88888.00 2012-05-23 07:06:07.375 144 12441.52 97.65 54828.00 88888.00 2012-05-23 07:06:07.500 144 12441.42 97.62 54827.97 88888.00 2012-05-23 07:06:07.625 144 12441.38 97.62 54827.95 88888.00 2012-05-23 07:06:07.750 144 12441.30 97.58 54827.93 88888.00 2012-05-23 07:06:07.875 144 12441.23 97.55 54827.90 88888.00 2012-05-23 07:06:08.000 144 12441.17 97.58 54827.90 88888.00 2012-05-23 07:06:08.125 144 12441.12 97.55 54827.90 88888.00 2012-05-23 07:06:08.250 144 12441.10 97.55 54827.88 88888.00 2012-05-23 07:06:08.375 144 12441.08 97.60 54827.85 88888.00 2012-05-23 07:06:08.500 144 12441.02 97.60 54827.80 88888.00 2012-05-23 07:06:08.625 144 12440.98 97.60 54827.80 88888.00 2012-05-23 07:06:08.750 144 12440.98 97.62 54827.75 88888.00 2012-05-23 07:06:08.875 144 12440.92 97.62 54827.70 88888.00 2012-05-23 07:06:09.000 144 12440.85 97.62 54827.65 88888.00 2012-05-23 07:06:09.125 144 12440.80 97.62 54827.65 88888.00 2012-05-23 07:06:09.250 144 12440.77 97.65 54827.65 88888.00 2012-05-23 07:06:09.375 144 12440.77 97.65 54827.57 88888.00 2012-05-23 07:06:09.500 144 12440.70 97.65 54827.55 88888.00 2012-05-23 07:06:09.625 144 12440.62 97.65 54827.53 88888.00 2012-05-23 07:06:09.750 144 12440.60 97.67 54827.50 88888.00 2012-05-23 07:06:09.875 144 12440.55 97.67 54827.47 88888.00 2012-05-23 07:06:10.000 144 12440.48 97.70 54827.43 88888.00 2012-05-23 07:06:10.125 144 12440.48 97.75 54827.43 88888.00 2012-05-23 07:06:10.250 144 12440.40 97.72 54827.38 88888.00 2012-05-23 07:06:10.375 144 12440.38 97.78 54827.30 88888.00 2012-05-23 07:06:10.500 144 12440.30 97.80 54827.28 88888.00 2012-05-23 07:06:10.625 144 12440.30 97.85 54827.22 88888.00 2012-05-23 07:06:10.750 144 12440.27 97.85 54827.20 88888.00 2012-05-23 07:06:10.875 144 12440.23 97.88 54827.22 88888.00 2012-05-23 07:06:11.000 144 12440.15 97.88 54827.20 88888.00 2012-05-23 07:06:11.125 144 12440.12 97.88 54827.15 88888.00 2012-05-23 07:06:11.250 144 12440.08 97.90 54827.07 88888.00 2012-05-23 07:06:11.375 144 12440.12 97.92 54827.05 88888.00 2012-05-23 07:06:11.500 144 12440.17 97.95 54827.03 88888.00 2012-05-23 07:06:11.625 144 12440.15 97.92 54827.00 88888.00 2012-05-23 07:06:11.750 144 12440.08 97.92 54826.93 88888.00 2012-05-23 07:06:11.875 144 12440.02 97.97 54826.93 88888.00 2012-05-23 07:06:12.000 144 12439.92 98.00 54826.90 88888.00 2012-05-23 07:06:12.125 144 12439.88 98.00 54826.85 88888.00 2012-05-23 07:06:12.250 144 12439.83 97.97 54826.82 88888.00 2012-05-23 07:06:12.375 144 12439.83 98.03 54826.80 88888.00 2012-05-23 07:06:12.500 144 12439.80 98.00 54826.78 88888.00 2012-05-23 07:06:12.625 144 12439.77 98.00 54826.75 88888.00 2012-05-23 07:06:12.750 144 12439.73 98.00 54826.72 88888.00 2012-05-23 07:06:12.875 144 12439.65 98.03 54826.68 88888.00 2012-05-23 07:06:13.000 144 12439.58 98.03 54826.60 88888.00 2012-05-23 07:06:13.125 144 12439.58 98.03 54826.62 88888.00 2012-05-23 07:06:13.250 144 12439.60 98.05 54826.60 88888.00 2012-05-23 07:06:13.375 144 12439.60 98.10 54826.55 88888.00 2012-05-23 07:06:13.500 144 12439.55 98.12 54826.50 88888.00 2012-05-23 07:06:13.625 144 12439.48 98.10 54826.47 88888.00 2012-05-23 07:06:13.750 144 12439.48 98.10 54826.45 88888.00 2012-05-23 07:06:13.875 144 12439.48 98.15 54826.43 88888.00 2012-05-23 07:06:14.000 144 12439.42 98.15 54826.43 88888.00 2012-05-23 07:06:14.125 144 12439.40 98.12 54826.40 88888.00 2012-05-23 07:06:14.250 144 12439.38 98.17 54826.40 88888.00 2012-05-23 07:06:14.375 144 12439.35 98.20 54826.38 88888.00 2012-05-23 07:06:14.500 144 12439.30 98.25 54826.35 88888.00 2012-05-23 07:06:14.625 144 12439.25 98.28 54826.32 88888.00 2012-05-23 07:06:14.750 144 12439.17 98.28 54826.30 88888.00 2012-05-23 07:06:14.875 144 12439.15 98.25 54826.25 88888.00 2012-05-23 07:06:15.000 144 12439.08 98.28 54826.20 88888.00 2012-05-23 07:06:15.125 144 12439.00 98.30 54826.20 88888.00 2012-05-23 07:06:15.250 144 12438.90 98.30 54826.15 88888.00 2012-05-23 07:06:15.375 144 12438.85 98.33 54826.12 88888.00 2012-05-23 07:06:15.500 144 12438.80 98.35 54826.12 88888.00 2012-05-23 07:06:15.625 144 12438.75 98.38 54826.07 88888.00 2012-05-23 07:06:15.750 144 12438.75 98.38 54826.03 88888.00 2012-05-23 07:06:15.875 144 12438.75 98.35 54826.03 88888.00 2012-05-23 07:06:16.000 144 12438.70 98.35 54825.97 88888.00 2012-05-23 07:06:16.125 144 12438.62 98.40 54825.95 88888.00 2012-05-23 07:06:16.250 144 12438.55 98.40 54825.93 88888.00 2012-05-23 07:06:16.375 144 12438.48 98.40 54825.90 88888.00 2012-05-23 07:06:16.500 144 12438.45 98.45 54825.88 88888.00 2012-05-23 07:06:16.625 144 12438.42 98.47 54825.82 88888.00 2012-05-23 07:06:16.750 144 12438.38 98.47 54825.82 88888.00 2012-05-23 07:06:16.875 144 12438.27 98.45 54825.80 88888.00 2012-05-23 07:06:17.000 144 12438.20 98.45 54825.78 88888.00 2012-05-23 07:06:17.125 144 12438.17 98.45 54825.78 88888.00 2012-05-23 07:06:17.250 144 12438.15 98.47 54825.75 88888.00 2012-05-23 07:06:17.375 144 12438.08 98.50 54825.75 88888.00 2012-05-23 07:06:17.500 144 12437.98 98.50 54825.70 88888.00 2012-05-23 07:06:17.625 144 12437.90 98.50 54825.68 88888.00 2012-05-23 07:06:17.750 144 12437.92 98.50 54825.62 88888.00 2012-05-23 07:06:17.875 144 12437.85 98.50 54825.60 88888.00 2012-05-23 07:06:18.000 144 12437.75 98.47 54825.57 88888.00 2012-05-23 07:06:18.125 144 12437.67 98.47 54825.57 88888.00 2012-05-23 07:06:18.250 144 12437.52 98.50 54825.57 88888.00 2012-05-23 07:06:18.375 144 12437.50 98.55 54825.53 88888.00 2012-05-23 07:06:18.500 144 12437.45 98.58 54825.53 88888.00 2012-05-23 07:06:18.625 144 12437.38 98.58 54825.53 88888.00 2012-05-23 07:06:18.750 144 12437.33 98.58 54825.50 88888.00 2012-05-23 07:06:18.875 144 12437.33 98.55 54825.43 88888.00 2012-05-23 07:06:19.000 144 12437.23 98.60 54825.40 88888.00 2012-05-23 07:06:19.125 144 12437.12 98.62 54825.40 88888.00 2012-05-23 07:06:19.250 144 12437.05 98.58 54825.32 88888.00 2012-05-23 07:06:19.375 144 12437.02 98.60 54825.28 88888.00 2012-05-23 07:06:19.500 144 12437.00 98.62 54825.30 88888.00 2012-05-23 07:06:19.625 144 12437.00 98.65 54825.32 88888.00 2012-05-23 07:06:19.750 144 12436.95 98.70 54825.28 88888.00 2012-05-23 07:06:19.875 144 12436.85 98.72 54825.28 88888.00 2012-05-23 07:06:20.000 144 12436.85 98.70 54825.25 88888.00 2012-05-23 07:06:20.125 144 12436.83 98.70 54825.22 88888.00 2012-05-23 07:06:20.250 144 12436.75 98.72 54825.22 88888.00 2012-05-23 07:06:20.375 144 12436.75 98.72 54825.18 88888.00 2012-05-23 07:06:20.500 144 12436.73 98.72 54825.18 88888.00 2012-05-23 07:06:20.625 144 12436.67 98.78 54825.15 88888.00 2012-05-23 07:06:20.750 144 12436.60 98.83 54825.12 88888.00 2012-05-23 07:06:20.875 144 12436.52 98.80 54825.12 88888.00 2012-05-23 07:06:21.000 144 12436.45 98.85 54825.10 88888.00 2012-05-23 07:06:21.125 144 12436.38 98.85 54825.07 88888.00 2012-05-23 07:06:21.250 144 12436.30 98.85 54825.05 88888.00 2012-05-23 07:06:21.375 144 12436.30 98.88 54825.00 88888.00 2012-05-23 07:06:21.500 144 12436.23 98.90 54824.97 88888.00 2012-05-23 07:06:21.625 144 12436.17 98.90 54824.97 88888.00 2012-05-23 07:06:21.750 144 12436.10 98.95 54824.93 88888.00 2012-05-23 07:06:21.875 144 12436.02 98.95 54824.93 88888.00 2012-05-23 07:06:22.000 144 12435.98 99.00 54824.90 88888.00 2012-05-23 07:06:22.125 144 12435.95 99.00 54824.90 88888.00 2012-05-23 07:06:22.250 144 12435.88 99.03 54824.85 88888.00 2012-05-23 07:06:22.375 144 12435.83 99.05 54824.80 88888.00 2012-05-23 07:06:22.500 144 12435.77 99.05 54824.80 88888.00 2012-05-23 07:06:22.625 144 12435.75 99.08 54824.75 88888.00 2012-05-23 07:06:22.750 144 12435.73 99.10 54824.75 88888.00 2012-05-23 07:06:22.875 144 12435.67 99.12 54824.72 88888.00 2012-05-23 07:06:23.000 144 12435.60 99.12 54824.68 88888.00 2012-05-23 07:06:23.125 144 12435.55 99.15 54824.68 88888.00 2012-05-23 07:06:23.250 144 12435.50 99.17 54824.68 88888.00 2012-05-23 07:06:23.375 144 12435.48 99.22 54824.68 88888.00 2012-05-23 07:06:23.500 144 12435.35 99.22 54824.65 88888.00 2012-05-23 07:06:23.625 144 12435.27 99.20 54824.62 88888.00 2012-05-23 07:06:23.750 144 12435.25 99.22 54824.57 88888.00 2012-05-23 07:06:23.875 144 12435.17 99.25 54824.57 88888.00 2012-05-23 07:06:24.000 144 12435.12 99.28 54824.53 88888.00 2012-05-23 07:06:24.125 144 12435.05 99.25 54824.55 88888.00 2012-05-23 07:06:24.250 144 12434.98 99.22 54824.53 88888.00 2012-05-23 07:06:24.375 144 12435.02 99.28 54824.47 88888.00 2012-05-23 07:06:24.500 144 12435.05 99.28 54824.43 88888.00 2012-05-23 07:06:24.625 144 12434.98 99.28 54824.43 88888.00 2012-05-23 07:06:24.750 144 12434.95 99.30 54824.40 88888.00 2012-05-23 07:06:24.875 144 12434.88 99.35 54824.38 88888.00 2012-05-23 07:06:25.000 144 12434.75 99.38 54824.38 88888.00 2012-05-23 07:06:25.125 144 12434.67 99.40 54824.35 88888.00 2012-05-23 07:06:25.250 144 12434.65 99.40 54824.32 88888.00 2012-05-23 07:06:25.375 144 12434.58 99.42 54824.32 88888.00 2012-05-23 07:06:25.500 144 12434.48 99.45 54824.30 88888.00 2012-05-23 07:06:25.625 144 12434.40 99.45 54824.25 88888.00 2012-05-23 07:06:25.750 144 12434.38 99.47 54824.22 88888.00 2012-05-23 07:06:25.875 144 12434.35 99.53 54824.25 88888.00 2012-05-23 07:06:26.000 144 12434.33 99.50 54824.20 88888.00 2012-05-23 07:06:26.125 144 12434.23 99.53 54824.18 88888.00 2012-05-23 07:06:26.250 144 12434.20 99.58 54824.18 88888.00 2012-05-23 07:06:26.375 144 12434.20 99.58 54824.12 88888.00 2012-05-23 07:06:26.500 144 12434.10 99.58 54824.10 88888.00 2012-05-23 07:06:26.625 144 12434.05 99.58 54824.10 88888.00 2012-05-23 07:06:26.750 144 12434.05 99.62 54824.07 88888.00 2012-05-23 07:06:26.875 144 12433.98 99.65 54824.05 88888.00 2012-05-23 07:06:27.000 144 12433.95 99.62 54824.03 88888.00 2012-05-23 07:06:27.125 144 12433.90 99.62 54824.00 88888.00 2012-05-23 07:06:27.250 144 12433.85 99.62 54824.00 88888.00 2012-05-23 07:06:27.375 144 12433.83 99.65 54824.00 88888.00 2012-05-23 07:06:27.500 144 12433.77 99.62 54823.97 88888.00 2012-05-23 07:06:27.625 144 12433.73 99.62 54823.95 88888.00 2012-05-23 07:06:27.750 144 12433.70 99.62 54823.93 88888.00 2012-05-23 07:06:27.875 144 12433.67 99.67 54823.90 88888.00 2012-05-23 07:06:28.000 144 12433.58 99.67 54823.88 88888.00 2012-05-23 07:06:28.125 144 12433.48 99.67 54823.82 88888.00 2012-05-23 07:06:28.250 144 12433.45 99.65 54823.80 88888.00 2012-05-23 07:06:28.375 144 12433.40 99.67 54823.80 88888.00 2012-05-23 07:06:28.500 144 12433.33 99.70 54823.78 88888.00 2012-05-23 07:06:28.625 144 12433.30 99.70 54823.75 88888.00 2012-05-23 07:06:28.750 144 12433.30 99.72 54823.75 88888.00 2012-05-23 07:06:28.875 144 12433.27 99.70 54823.68 88888.00 2012-05-23 07:06:29.000 144 12433.23 99.70 54823.68 88888.00 2012-05-23 07:06:29.125 144 12433.12 99.70 54823.65 88888.00 2012-05-23 07:06:29.250 144 12433.08 99.70 54823.65 88888.00 2012-05-23 07:06:29.375 144 12433.10 99.70 54823.60 88888.00 2012-05-23 07:06:29.500 144 12433.02 99.70 54823.60 88888.00 2012-05-23 07:06:29.625 144 12432.90 99.70 54823.57 88888.00 2012-05-23 07:06:29.750 144 12432.85 99.67 54823.57 88888.00 2012-05-23 07:06:29.875 144 12432.85 99.67 54823.53 88888.00 2012-05-23 07:06:30.000 144 12432.85 99.70 54823.47 88888.00 2012-05-23 07:06:30.125 144 12432.70 99.70 54823.47 88888.00 2012-05-23 07:06:30.250 144 12432.62 99.70 54823.45 88888.00 2012-05-23 07:06:30.375 144 12432.62 99.67 54823.43 88888.00 2012-05-23 07:06:30.500 144 12432.55 99.72 54823.43 88888.00 2012-05-23 07:06:30.625 144 12432.52 99.72 54823.40 88888.00 2012-05-23 07:06:30.750 144 12432.50 99.78 54823.40 88888.00 2012-05-23 07:06:30.875 144 12432.42 99.72 54823.38 88888.00 2012-05-23 07:06:31.000 144 12432.33 99.70 54823.32 88888.00 2012-05-23 07:06:31.125 144 12432.27 99.70 54823.32 88888.00 2012-05-23 07:06:31.250 144 12432.27 99.70 54823.28 88888.00 2012-05-23 07:06:31.375 144 12432.20 99.70 54823.22 88888.00 2012-05-23 07:06:31.500 144 12432.17 99.72 54823.22 88888.00 2012-05-23 07:06:31.625 144 12432.15 99.75 54823.22 88888.00 2012-05-23 07:06:31.750 144 12432.10 99.78 54823.22 88888.00 2012-05-23 07:06:31.875 144 12432.05 99.80 54823.22 88888.00 2012-05-23 07:06:32.000 144 12431.98 99.80 54823.18 88888.00 2012-05-23 07:06:32.125 144 12431.95 99.83 54823.18 88888.00 2012-05-23 07:06:32.250 144 12431.90 99.83 54823.15 88888.00 2012-05-23 07:06:32.375 144 12431.83 99.85 54823.12 88888.00 2012-05-23 07:06:32.500 144 12431.77 99.83 54823.10 88888.00 2012-05-23 07:06:32.625 144 12431.80 99.83 54823.10 88888.00 2012-05-23 07:06:32.750 144 12431.77 99.88 54823.07 88888.00 2012-05-23 07:06:32.875 144 12431.65 99.88 54823.03 88888.00 2012-05-23 07:06:33.000 144 12431.60 99.88 54823.00 88888.00 2012-05-23 07:06:33.125 144 12431.62 99.88 54822.97 88888.00 2012-05-23 07:06:33.250 144 12431.52 99.90 54822.95 88888.00 2012-05-23 07:06:33.375 144 12431.48 99.90 54822.93 88888.00 2012-05-23 07:06:33.500 144 12431.45 99.90 54822.93 88888.00 2012-05-23 07:06:33.625 144 12431.38 99.90 54822.88 88888.00 2012-05-23 07:06:33.750 144 12431.27 99.90 54822.85 88888.00 2012-05-23 07:06:33.875 144 12431.25 99.90 54822.80 88888.00 2012-05-23 07:06:34.000 144 12431.23 99.92 54822.78 88888.00 2012-05-23 07:06:34.125 144 12431.27 99.95 54822.78 88888.00 2012-05-23 07:06:34.250 144 12431.20 99.95 54822.75 88888.00 2012-05-23 07:06:34.375 144 12431.17 99.97 54822.72 88888.00 2012-05-23 07:06:34.500 144 12431.15 99.97 54822.68 88888.00 2012-05-23 07:06:34.625 144 12431.12 99.97 54822.68 88888.00 2012-05-23 07:06:34.750 144 12431.10 99.97 54822.62 88888.00 2012-05-23 07:06:34.875 144 12431.12 99.97 54822.62 88888.00 2012-05-23 07:06:35.000 144 12431.08 100.00 54822.60 88888.00 2012-05-23 07:06:35.125 144 12431.02 100.00 54822.60 88888.00 2012-05-23 07:06:35.250 144 12430.90 99.97 54822.55 88888.00 2012-05-23 07:06:35.375 144 12430.88 99.97 54822.50 88888.00 2012-05-23 07:06:35.500 144 12430.80 99.97 54822.50 88888.00 2012-05-23 07:06:35.625 144 12430.77 99.97 54822.45 88888.00 2012-05-23 07:06:35.750 144 12430.73 99.95 54822.40 88888.00 2012-05-23 07:06:35.875 144 12430.70 99.92 54822.40 88888.00 2012-05-23 07:06:36.000 144 12430.67 99.95 54822.40 88888.00 2012-05-23 07:06:36.125 144 12430.62 99.92 54822.40 88888.00 2012-05-23 07:06:36.250 144 12430.60 99.90 54822.38 88888.00 2012-05-23 07:06:36.375 144 12430.60 99.92 54822.38 88888.00 2012-05-23 07:06:36.500 144 12430.50 99.92 54822.35 88888.00 2012-05-23 07:06:36.625 144 12430.38 99.92 54822.32 88888.00 2012-05-23 07:06:36.750 144 12430.30 99.92 54822.30 88888.00 2012-05-23 07:06:36.875 144 12430.30 99.92 54822.25 88888.00 2012-05-23 07:06:37.000 144 12430.35 99.95 54822.20 88888.00 2012-05-23 07:06:37.125 144 12430.30 99.97 54822.20 88888.00 2012-05-23 07:06:37.250 144 12430.25 99.92 54822.18 88888.00 2012-05-23 07:06:37.375 144 12430.25 99.92 54822.15 88888.00 2012-05-23 07:06:37.500 144 12430.20 99.97 54822.12 88888.00 2012-05-23 07:06:37.625 144 12430.15 100.00 54822.07 88888.00 2012-05-23 07:06:37.750 144 12430.10 99.97 54822.05 88888.00 2012-05-23 07:06:37.875 144 12430.00 99.97 54822.05 88888.00 2012-05-23 07:06:38.000 144 12430.02 99.97 54822.00 88888.00 2012-05-23 07:06:38.125 144 12429.98 99.97 54821.95 88888.00 2012-05-23 07:06:38.250 144 12429.95 100.00 54821.93 88888.00 2012-05-23 07:06:38.375 144 12430.00 100.00 54821.88 88888.00 2012-05-23 07:06:38.500 144 12429.98 100.03 54821.82 88888.00 2012-05-23 07:06:38.625 144 12429.88 100.05 54821.80 88888.00 2012-05-23 07:06:38.750 144 12429.80 100.08 54821.78 88888.00 2012-05-23 07:06:38.875 144 12429.83 100.08 54821.75 88888.00 2012-05-23 07:06:39.000 144 12429.83 100.05 54821.70 88888.00 2012-05-23 07:06:39.125 144 12429.80 100.08 54821.68 88888.00 2012-05-23 07:06:39.250 144 12429.75 100.10 54821.70 88888.00 2012-05-23 07:06:39.375 144 12429.73 100.15 54821.65 88888.00 2012-05-23 07:06:39.500 144 12429.70 100.15 54821.62 88888.00 2012-05-23 07:06:39.625 144 12429.67 100.17 54821.60 88888.00 2012-05-23 07:06:39.750 144 12429.70 100.22 54821.60 88888.00 2012-05-23 07:06:39.875 144 12429.75 100.25 54821.57 88888.00 2012-05-23 07:06:40.000 144 12429.73 100.25 54821.53 88888.00 2012-05-23 07:06:40.125 144 12429.73 100.28 54821.45 88888.00 2012-05-23 07:06:40.250 144 12429.67 100.25 54821.45 88888.00 2012-05-23 07:06:40.375 144 12429.67 100.30 54821.43 88888.00 2012-05-23 07:06:40.500 144 12429.70 100.30 54821.43 88888.00 2012-05-23 07:06:40.625 144 12429.75 100.35 54821.38 88888.00 2012-05-23 07:06:40.750 144 12429.65 100.35 54821.35 88888.00 2012-05-23 07:06:40.875 144 12429.60 100.35 54821.30 88888.00 2012-05-23 07:06:41.000 144 12429.60 100.38 54821.28 88888.00 2012-05-23 07:06:41.125 144 12429.65 100.40 54821.22 88888.00 2012-05-23 07:06:41.250 144 12429.58 100.38 54821.22 88888.00 2012-05-23 07:06:41.375 144 12429.58 100.40 54821.18 88888.00 2012-05-23 07:06:41.500 144 12429.52 100.38 54821.18 88888.00 2012-05-23 07:06:41.625 144 12429.55 100.38 54821.15 88888.00 2012-05-23 07:06:41.750 144 12429.58 100.35 54821.15 88888.00 2012-05-23 07:06:41.875 144 12429.65 100.40 54821.10 88888.00 2012-05-23 07:06:42.000 144 12429.60 100.40 54821.03 88888.00 2012-05-23 07:06:42.125 144 12429.58 100.40 54821.03 88888.00 2012-05-23 07:06:42.250 144 12429.58 100.40 54821.03 88888.00 2012-05-23 07:06:42.375 144 12429.58 100.40 54820.97 88888.00 2012-05-23 07:06:42.500 144 12429.60 100.38 54820.95 88888.00 2012-05-23 07:06:42.625 144 12429.52 100.38 54820.93 88888.00 2012-05-23 07:06:42.750 144 12429.52 100.38 54820.90 88888.00 2012-05-23 07:06:42.875 144 12429.48 100.35 54820.88 88888.00 2012-05-23 07:06:43.000 144 12429.40 100.38 54820.85 88888.00 2012-05-23 07:06:43.125 144 12429.38 100.33 54820.80 88888.00 2012-05-23 07:06:43.250 144 12429.35 100.30 54820.75 88888.00 2012-05-23 07:06:43.375 144 12429.40 100.30 54820.75 88888.00 2012-05-23 07:06:43.500 144 12429.40 100.30 54820.72 88888.00 2012-05-23 07:06:43.625 144 12429.45 100.30 54820.70 88888.00 2012-05-23 07:06:43.750 144 12429.48 100.33 54820.68 88888.00 2012-05-23 07:06:43.875 144 12429.40 100.30 54820.65 88888.00 2012-05-23 07:06:44.000 144 12429.33 100.28 54820.65 88888.00 2012-05-23 07:06:44.125 144 12429.33 100.25 54820.60 88888.00 2012-05-23 07:06:44.250 144 12429.30 100.28 54820.57 88888.00 2012-05-23 07:06:44.375 144 12429.38 100.25 54820.57 88888.00 2012-05-23 07:06:44.500 144 12429.33 100.25 54820.53 88888.00 2012-05-23 07:06:44.625 144 12429.25 100.25 54820.50 88888.00 2012-05-23 07:06:44.750 144 12429.23 100.25 54820.47 88888.00 2012-05-23 07:06:44.875 144 12429.25 100.25 54820.45 88888.00 2012-05-23 07:06:45.000 144 12429.27 100.25 54820.43 88888.00 2012-05-23 07:06:45.125 144 12429.25 100.25 54820.40 88888.00 2012-05-23 07:06:45.250 144 12429.27 100.22 54820.35 88888.00 2012-05-23 07:06:45.375 144 12429.30 100.28 54820.32 88888.00 2012-05-23 07:06:45.500 144 12429.35 100.30 54820.30 88888.00 2012-05-23 07:06:45.625 144 12429.38 100.30 54820.30 88888.00 2012-05-23 07:06:45.750 144 12429.35 100.30 54820.28 88888.00 2012-05-23 07:06:45.875 144 12429.30 100.33 54820.22 88888.00 2012-05-23 07:06:46.000 144 12429.27 100.33 54820.18 88888.00 2012-05-23 07:06:46.125 144 12429.33 100.35 54820.12 88888.00 2012-05-23 07:06:46.250 144 12429.30 100.38 54820.10 88888.00 2012-05-23 07:06:46.375 144 12429.38 100.40 54820.07 88888.00 2012-05-23 07:06:46.500 144 12429.38 100.40 54820.03 88888.00 2012-05-23 07:06:46.625 144 12429.35 100.42 54820.00 88888.00 2012-05-23 07:06:46.750 144 12429.38 100.45 54820.00 88888.00 2012-05-23 07:06:46.875 144 12429.40 100.50 54819.97 88888.00 2012-05-23 07:06:47.000 144 12429.42 100.50 54819.93 88888.00 2012-05-23 07:06:47.125 144 12429.48 100.50 54819.88 88888.00 2012-05-23 07:06:47.250 144 12429.48 100.47 54819.85 88888.00 2012-05-23 07:06:47.375 144 12429.48 100.50 54819.82 88888.00 2012-05-23 07:06:47.500 144 12429.48 100.53 54819.80 88888.00 2012-05-23 07:06:47.625 144 12429.45 100.58 54819.75 88888.00 2012-05-23 07:06:47.750 144 12429.48 100.58 54819.72 88888.00 2012-05-23 07:06:47.875 144 12429.50 100.60 54819.72 88888.00 2012-05-23 07:06:48.000 144 12429.48 100.60 54819.70 88888.00 2012-05-23 07:06:48.125 144 12429.48 100.65 54819.68 88888.00 2012-05-23 07:06:48.250 144 12429.42 100.65 54819.60 88888.00 2012-05-23 07:06:48.375 144 12429.50 100.67 54819.57 88888.00 2012-05-23 07:06:48.500 144 12429.50 100.67 54819.55 88888.00 2012-05-23 07:06:48.625 144 12429.55 100.67 54819.50 88888.00 2012-05-23 07:06:48.750 144 12429.55 100.65 54819.40 88888.00 2012-05-23 07:06:48.875 144 12429.55 100.70 54819.38 88888.00 2012-05-23 07:06:49.000 144 12429.55 100.75 54819.35 88888.00 2012-05-23 07:06:49.125 144 12429.55 100.78 54819.35 88888.00 2012-05-23 07:06:49.250 144 12429.58 100.80 54819.35 88888.00 2012-05-23 07:06:49.375 144 12429.58 100.83 54819.32 88888.00 2012-05-23 07:06:49.500 144 12429.58 100.85 54819.28 88888.00 2012-05-23 07:06:49.625 144 12429.65 100.85 54819.25 88888.00 2012-05-23 07:06:49.750 144 12429.65 100.85 54819.20 88888.00 2012-05-23 07:06:49.875 144 12429.75 100.85 54819.18 88888.00 2012-05-23 07:06:50.000 144 12429.75 100.85 54819.15 88888.00 2012-05-23 07:06:50.125 144 12429.75 100.88 54819.12 88888.00 2012-05-23 07:06:50.250 144 12429.75 100.90 54819.12 88888.00 2012-05-23 07:06:50.375 144 12429.75 100.92 54819.07 88888.00 2012-05-23 07:06:50.500 144 12429.75 100.92 54819.03 88888.00 2012-05-23 07:06:50.625 144 12429.80 100.92 54819.00 88888.00 2012-05-23 07:06:50.750 144 12429.85 100.97 54818.95 88888.00 2012-05-23 07:06:50.875 144 12429.85 101.00 54818.95 88888.00 2012-05-23 07:06:51.000 144 12429.88 101.03 54818.93 88888.00 2012-05-23 07:06:51.125 144 12429.88 101.05 54818.88 88888.00 2012-05-23 07:06:51.250 144 12429.95 101.03 54818.85 88888.00 2012-05-23 07:06:51.375 144 12430.05 101.05 54818.80 88888.00 2012-05-23 07:06:51.500 144 12430.12 101.10 54818.80 88888.00 2012-05-23 07:06:51.625 144 12430.10 101.10 54818.80 88888.00 2012-05-23 07:06:51.750 144 12430.12 101.12 54818.75 88888.00 2012-05-23 07:06:51.875 144 12430.15 101.15 54818.70 88888.00 2012-05-23 07:06:52.000 144 12430.20 101.15 54818.65 88888.00 2012-05-23 07:06:52.125 144 12430.23 101.15 54818.60 88888.00 2012-05-23 07:06:52.250 144 12430.30 101.12 54818.55 88888.00 2012-05-23 07:06:52.375 144 12430.33 101.12 54818.53 88888.00 2012-05-23 07:06:52.500 144 12430.33 101.17 54818.50 88888.00 2012-05-23 07:06:52.625 144 12430.42 101.17 54818.45 88888.00 2012-05-23 07:06:52.750 144 12430.50 101.20 54818.45 88888.00 2012-05-23 07:06:52.875 144 12430.55 101.17 54818.43 88888.00 2012-05-23 07:06:53.000 144 12430.48 101.17 54818.38 88888.00 2012-05-23 07:06:53.125 144 12430.50 101.22 54818.35 88888.00 2012-05-23 07:06:53.250 144 12430.55 101.20 54818.32 88888.00 2012-05-23 07:06:53.375 144 12430.62 101.20 54818.30 88888.00 2012-05-23 07:06:53.500 144 12430.60 101.22 54818.30 88888.00 2012-05-23 07:06:53.625 144 12430.62 101.22 54818.25 88888.00 2012-05-23 07:06:53.750 144 12430.67 101.22 54818.22 88888.00 2012-05-23 07:06:53.875 144 12430.77 101.22 54818.22 88888.00 2012-05-23 07:06:54.000 144 12430.88 101.22 54818.18 88888.00 2012-05-23 07:06:54.125 144 12430.90 101.25 54818.15 88888.00 2012-05-23 07:06:54.250 144 12430.85 101.22 54818.10 88888.00 2012-05-23 07:06:54.375 144 12430.98 101.22 54818.05 88888.00 2012-05-23 07:06:54.500 144 12431.00 101.20 54818.00 88888.00 2012-05-23 07:06:54.625 144 12431.02 101.22 54817.97 88888.00 2012-05-23 07:06:54.750 144 12431.08 101.22 54817.93 88888.00 2012-05-23 07:06:54.875 144 12431.08 101.28 54817.93 88888.00 2012-05-23 07:06:55.000 144 12431.12 101.28 54817.88 88888.00 2012-05-23 07:06:55.125 144 12431.15 101.28 54817.85 88888.00 2012-05-23 07:06:55.250 144 12431.20 101.22 54817.80 88888.00 2012-05-23 07:06:55.375 144 12431.25 101.28 54817.80 88888.00 2012-05-23 07:06:55.500 144 12431.23 101.30 54817.78 88888.00 2012-05-23 07:06:55.625 144 12431.23 101.30 54817.72 88888.00 2012-05-23 07:06:55.750 144 12431.25 101.30 54817.70 88888.00 2012-05-23 07:06:55.875 144 12431.25 101.28 54817.68 88888.00 2012-05-23 07:06:56.000 144 12431.30 101.30 54817.62 88888.00 2012-05-23 07:06:56.125 144 12431.35 101.35 54817.65 88888.00 2012-05-23 07:06:56.250 144 12431.42 101.33 54817.62 88888.00 2012-05-23 07:06:56.375 144 12431.42 101.33 54817.60 88888.00 2012-05-23 07:06:56.500 144 12431.40 101.33 54817.57 88888.00 2012-05-23 07:06:56.625 144 12431.38 101.33 54817.55 88888.00 2012-05-23 07:06:56.750 144 12431.42 101.35 54817.50 88888.00 2012-05-23 07:06:56.875 144 12431.48 101.38 54817.47 88888.00 2012-05-23 07:06:57.000 144 12431.55 101.38 54817.43 88888.00 2012-05-23 07:06:57.125 144 12431.58 101.40 54817.40 88888.00 2012-05-23 07:06:57.250 144 12431.52 101.40 54817.40 88888.00 2012-05-23 07:06:57.375 144 12431.55 101.42 54817.38 88888.00 2012-05-23 07:06:57.500 144 12431.62 101.42 54817.32 88888.00 2012-05-23 07:06:57.625 144 12431.70 101.42 54817.32 88888.00 2012-05-23 07:06:57.750 144 12431.70 101.40 54817.32 88888.00 2012-05-23 07:06:57.875 144 12431.62 101.40 54817.30 88888.00 2012-05-23 07:06:58.000 144 12431.58 101.40 54817.22 88888.00 2012-05-23 07:06:58.125 144 12431.62 101.42 54817.20 88888.00 2012-05-23 07:06:58.250 144 12431.62 101.42 54817.12 88888.00 2012-05-23 07:06:58.375 144 12431.65 101.47 54817.10 88888.00 2012-05-23 07:06:58.500 144 12431.70 101.50 54817.05 88888.00 2012-05-23 07:06:58.625 144 12431.80 101.50 54817.05 88888.00 2012-05-23 07:06:58.750 144 12431.83 101.50 54817.03 88888.00 2012-05-23 07:06:58.875 144 12431.83 101.50 54817.03 88888.00 2012-05-23 07:06:59.000 144 12431.83 101.53 54816.95 88888.00 2012-05-23 07:06:59.125 144 12431.85 101.53 54816.95 88888.00 2012-05-23 07:06:59.250 144 12431.92 101.53 54816.95 88888.00 2012-05-23 07:06:59.375 144 12432.02 101.53 54816.90 88888.00 2012-05-23 07:06:59.500 144 12431.98 101.55 54816.88 88888.00 2012-05-23 07:06:59.625 144 12431.92 101.55 54816.88 88888.00 2012-05-23 07:06:59.750 144 12431.98 101.55 54816.85 88888.00 2012-05-23 07:06:59.875 144 12432.02 101.58 54816.82 88888.00 2012-05-23 07:07:00.000 144 12432.10 101.55 54816.78 88888.00 2012-05-23 07:07:00.125 144 12432.17 101.55 54816.75 88888.00 2012-05-23 07:07:00.250 144 12432.10 101.55 54816.72 88888.00 2012-05-23 07:07:00.375 144 12432.17 101.60 54816.70 88888.00 2012-05-23 07:07:00.500 144 12432.17 101.60 54816.68 88888.00 2012-05-23 07:07:00.625 144 12432.23 101.60 54816.65 88888.00 2012-05-23 07:07:00.750 144 12432.27 101.60 54816.62 88888.00 2012-05-23 07:07:00.875 144 12432.27 101.60 54816.60 88888.00 2012-05-23 07:07:01.000 144 12432.25 101.62 54816.55 88888.00 2012-05-23 07:07:01.125 144 12432.25 101.65 54816.53 88888.00 2012-05-23 07:07:01.250 144 12432.27 101.67 54816.53 88888.00 2012-05-23 07:07:01.375 144 12432.33 101.70 54816.53 88888.00 2012-05-23 07:07:01.500 144 12432.40 101.72 54816.47 88888.00 2012-05-23 07:07:01.625 144 12432.48 101.72 54816.43 88888.00 2012-05-23 07:07:01.750 144 12432.48 101.75 54816.40 88888.00 2012-05-23 07:07:01.875 144 12432.50 101.78 54816.38 88888.00 2012-05-23 07:07:02.000 144 12432.52 101.75 54816.38 88888.00 2012-05-23 07:07:02.125 144 12432.55 101.80 54816.32 88888.00 2012-05-23 07:07:02.250 144 12432.52 101.85 54816.35 88888.00 2012-05-23 07:07:02.375 144 12432.60 101.90 54816.32 88888.00 2012-05-23 07:07:02.500 144 12432.65 101.88 54816.28 88888.00 2012-05-23 07:07:02.625 144 12432.65 101.88 54816.28 88888.00 2012-05-23 07:07:02.750 144 12432.70 101.92 54816.25 88888.00 2012-05-23 07:07:02.875 144 12432.73 101.95 54816.20 88888.00 2012-05-23 07:07:03.000 144 12432.73 101.90 54816.15 88888.00 2012-05-23 07:07:03.125 144 12432.77 101.92 54816.15 88888.00 2012-05-23 07:07:03.250 144 12432.80 102.00 54816.15 88888.00 2012-05-23 07:07:03.375 144 12432.88 102.00 54816.10 88888.00 2012-05-23 07:07:03.500 144 12432.95 102.03 54816.07 88888.00 2012-05-23 07:07:03.625 144 12432.98 102.00 54816.05 88888.00 2012-05-23 07:07:03.750 144 12433.00 102.00 54816.05 88888.00 2012-05-23 07:07:03.875 144 12433.00 102.05 54816.03 88888.00 2012-05-23 07:07:04.000 144 12433.10 102.10 54815.97 88888.00 2012-05-23 07:07:04.125 144 12433.12 102.10 54815.95 88888.00 2012-05-23 07:07:04.250 144 12433.20 102.05 54815.90 88888.00 2012-05-23 07:07:04.375 144 12433.23 102.05 54815.85 88888.00 2012-05-23 07:07:04.500 144 12433.20 102.08 54815.82 88888.00 2012-05-23 07:07:04.625 144 12433.20 102.12 54815.82 88888.00 2012-05-23 07:07:04.750 144 12433.33 102.12 54815.75 88888.00 2012-05-23 07:07:04.875 144 12433.42 102.12 54815.72 88888.00 2012-05-23 07:07:05.000 144 12433.48 102.17 54815.72 88888.00 2012-05-23 07:07:05.125 144 12433.50 102.15 54815.72 88888.00 2012-05-23 07:07:05.250 144 12433.55 102.17 54815.70 88888.00 2012-05-23 07:07:05.375 144 12433.65 102.17 54815.65 88888.00 2012-05-23 07:07:05.500 144 12433.70 102.17 54815.57 88888.00 2012-05-23 07:07:05.625 144 12433.75 102.17 54815.55 88888.00 2012-05-23 07:07:05.750 144 12433.73 102.25 54815.55 88888.00 2012-05-23 07:07:05.875 144 12433.73 102.28 54815.53 88888.00 2012-05-23 07:07:06.000 144 12433.75 102.28 54815.45 88888.00 2012-05-23 07:07:06.125 144 12433.80 102.33 54815.43 88888.00 2012-05-23 07:07:06.250 144 12433.83 102.35 54815.38 88888.00 2012-05-23 07:07:06.375 144 12433.85 102.40 54815.38 88888.00 2012-05-23 07:07:06.500 144 12433.88 102.40 54815.35 88888.00 2012-05-23 07:07:06.625 144 12434.02 102.42 54815.38 88888.00 2012-05-23 07:07:06.750 144 12434.05 102.42 54815.38 88888.00 2012-05-23 07:07:06.875 144 12434.08 102.45 54815.30 88888.00 2012-05-23 07:07:07.000 144 12434.12 102.45 54815.25 88888.00 2012-05-23 07:07:07.125 144 12434.17 102.47 54815.25 88888.00 2012-05-23 07:07:07.250 144 12434.25 102.47 54815.20 88888.00 2012-05-23 07:07:07.375 144 12434.35 102.50 54815.22 88888.00 2012-05-23 07:07:07.500 144 12434.35 102.50 54815.20 88888.00 2012-05-23 07:07:07.625 144 12434.35 102.50 54815.20 88888.00 2012-05-23 07:07:07.750 144 12434.40 102.55 54815.15 88888.00 2012-05-23 07:07:07.875 144 12434.45 102.58 54815.15 88888.00 2012-05-23 07:07:08.000 144 12434.50 102.58 54815.10 88888.00 2012-05-23 07:07:08.125 144 12434.55 102.62 54815.10 88888.00 2012-05-23 07:07:08.250 144 12434.55 102.62 54815.10 88888.00 2012-05-23 07:07:08.375 144 12434.60 102.65 54815.07 88888.00 2012-05-23 07:07:08.500 144 12434.58 102.67 54815.03 88888.00 2012-05-23 07:07:08.625 144 12434.60 102.67 54815.03 88888.00 2012-05-23 07:07:08.750 144 12434.70 102.65 54815.00 88888.00 2012-05-23 07:07:08.875 144 12434.73 102.67 54814.95 88888.00 2012-05-23 07:07:09.000 144 12434.77 102.70 54814.93 88888.00 2012-05-23 07:07:09.125 144 12434.80 102.67 54814.90 88888.00 2012-05-23 07:07:09.250 144 12434.85 102.72 54814.90 88888.00 2012-05-23 07:07:09.375 144 12434.90 102.72 54814.90 88888.00 2012-05-23 07:07:09.500 144 12434.85 102.78 54814.82 88888.00 2012-05-23 07:07:09.625 144 12434.88 102.80 54814.80 88888.00 2012-05-23 07:07:09.750 144 12435.00 102.80 54814.80 88888.00 2012-05-23 07:07:09.875 144 12435.05 102.80 54814.75 88888.00 2012-05-23 07:07:10.000 144 12435.10 102.78 54814.70 88888.00 2012-05-23 07:07:10.125 144 12435.15 102.83 54814.70 88888.00 2012-05-23 07:07:10.250 144 12435.17 102.85 54814.68 88888.00 2012-05-23 07:07:10.375 144 12435.25 102.88 54814.65 88888.00 2012-05-23 07:07:10.500 144 12435.27 102.88 54814.62 88888.00 2012-05-23 07:07:10.625 144 12435.30 102.90 54814.60 88888.00 2012-05-23 07:07:10.750 144 12435.38 102.92 54814.57 88888.00 2012-05-23 07:07:10.875 144 12435.45 102.92 54814.57 88888.00 2012-05-23 07:07:11.000 144 12435.52 102.90 54814.50 88888.00 2012-05-23 07:07:11.125 144 12435.60 102.95 54814.47 88888.00 2012-05-23 07:07:11.250 144 12435.67 102.97 54814.50 88888.00 2012-05-23 07:07:11.375 144 12435.73 103.00 54814.50 88888.00 2012-05-23 07:07:11.500 144 12435.75 103.00 54814.43 88888.00 2012-05-23 07:07:11.625 144 12435.80 103.03 54814.40 88888.00 2012-05-23 07:07:11.750 144 12435.88 103.03 54814.35 88888.00 2012-05-23 07:07:11.875 144 12435.95 103.03 54814.35 88888.00 2012-05-23 07:07:12.000 144 12436.00 103.03 54814.32 88888.00 2012-05-23 07:07:12.125 144 12436.05 103.05 54814.30 88888.00 2012-05-23 07:07:12.250 144 12436.02 103.03 54814.25 88888.00 2012-05-23 07:07:12.375 144 12436.08 103.08 54814.22 88888.00 2012-05-23 07:07:12.500 144 12436.10 103.10 54814.22 88888.00 2012-05-23 07:07:12.625 144 12436.25 103.12 54814.20 88888.00 2012-05-23 07:07:12.750 144 12436.35 103.15 54814.15 88888.00 2012-05-23 07:07:12.875 144 12436.35 103.15 54814.12 88888.00 2012-05-23 07:07:13.000 144 12436.42 103.15 54814.07 88888.00 2012-05-23 07:07:13.125 144 12436.52 103.17 54814.10 88888.00 2012-05-23 07:07:13.250 144 12436.58 103.22 54814.05 88888.00 2012-05-23 07:07:13.375 144 12436.67 103.28 54814.03 88888.00 2012-05-23 07:07:13.500 144 12436.67 103.30 54814.03 88888.00 2012-05-23 07:07:13.625 144 12436.75 103.30 54814.00 88888.00 2012-05-23 07:07:13.750 144 12436.80 103.28 54813.97 88888.00 2012-05-23 07:07:13.875 144 12436.83 103.35 54813.95 88888.00 2012-05-23 07:07:14.000 144 12436.85 103.40 54813.95 88888.00 2012-05-23 07:07:14.125 144 12436.95 103.40 54813.93 88888.00 2012-05-23 07:07:14.250 144 12437.05 103.38 54813.93 88888.00 2012-05-23 07:07:14.375 144 12437.17 103.45 54813.90 88888.00 2012-05-23 07:07:14.500 144 12437.30 103.50 54813.88 88888.00 2012-05-23 07:07:14.625 144 12437.35 103.53 54813.82 88888.00 2012-05-23 07:07:14.750 144 12437.50 103.58 54813.80 88888.00 2012-05-23 07:07:14.875 144 12437.52 103.58 54813.78 88888.00 2012-05-23 07:07:15.000 144 12437.60 103.60 54813.75 88888.00 2012-05-23 07:07:15.125 144 12437.65 103.62 54813.75 88888.00 2012-05-23 07:07:15.250 144 12437.77 103.67 54813.70 88888.00 2012-05-23 07:07:15.375 144 12437.85 103.67 54813.68 88888.00 2012-05-23 07:07:15.500 144 12437.90 103.70 54813.65 88888.00 2012-05-23 07:07:15.625 144 12437.92 103.72 54813.68 88888.00 2012-05-23 07:07:15.750 144 12437.98 103.78 54813.65 88888.00 2012-05-23 07:07:15.875 144 12438.05 103.78 54813.62 88888.00 2012-05-23 07:07:16.000 144 12438.05 103.78 54813.55 88888.00 2012-05-23 07:07:16.125 144 12438.05 103.80 54813.57 88888.00 2012-05-23 07:07:16.250 144 12438.08 103.85 54813.53 88888.00 2012-05-23 07:07:16.375 144 12438.15 103.88 54813.53 88888.00 2012-05-23 07:07:16.500 144 12438.27 103.88 54813.50 88888.00 2012-05-23 07:07:16.625 144 12438.35 103.92 54813.45 88888.00 2012-05-23 07:07:16.750 144 12438.40 103.97 54813.40 88888.00 2012-05-23 07:07:16.875 144 12438.40 103.95 54813.40 88888.00 2012-05-23 07:07:17.000 144 12438.38 103.95 54813.38 88888.00 2012-05-23 07:07:17.125 144 12438.38 104.00 54813.40 88888.00 2012-05-23 07:07:17.250 144 12438.42 104.00 54813.35 88888.00 2012-05-23 07:07:17.375 144 12438.48 104.05 54813.32 88888.00 2012-05-23 07:07:17.500 144 12438.55 104.08 54813.32 88888.00 2012-05-23 07:07:17.625 144 12438.62 104.08 54813.28 88888.00 2012-05-23 07:07:17.750 144 12438.70 104.10 54813.25 88888.00 2012-05-23 07:07:17.875 144 12438.83 104.10 54813.25 88888.00 2012-05-23 07:07:18.000 144 12438.90 104.10 54813.22 88888.00 2012-05-23 07:07:18.125 144 12438.83 104.12 54813.20 88888.00 2012-05-23 07:07:18.250 144 12438.73 104.15 54813.18 88888.00 2012-05-23 07:07:18.375 144 12438.80 104.20 54813.15 88888.00 2012-05-23 07:07:18.500 144 12438.85 104.20 54813.12 88888.00 2012-05-23 07:07:18.625 144 12438.90 104.22 54813.12 88888.00 2012-05-23 07:07:18.750 144 12438.98 104.22 54813.10 88888.00 2012-05-23 07:07:18.875 144 12439.00 104.25 54813.10 88888.00 2012-05-23 07:07:19.000 144 12439.05 104.25 54813.07 88888.00 2012-05-23 07:07:19.125 144 12439.10 104.25 54813.10 88888.00 2012-05-23 07:07:19.250 144 12439.08 104.28 54813.07 88888.00 2012-05-23 07:07:19.375 144 12439.08 104.28 54813.05 88888.00 2012-05-23 07:07:19.500 144 12439.10 104.30 54813.03 88888.00 2012-05-23 07:07:19.625 144 12439.12 104.35 54813.00 88888.00 2012-05-23 07:07:19.750 144 12439.17 104.38 54812.97 88888.00 2012-05-23 07:07:19.875 144 12439.23 104.40 54812.97 88888.00 2012-05-23 07:07:20.000 144 12439.27 104.40 54812.97 88888.00 2012-05-23 07:07:20.125 144 12439.30 104.42 54813.00 88888.00 2012-05-23 07:07:20.250 144 12439.27 104.45 54812.95 88888.00 2012-05-23 07:07:20.375 144 12439.33 104.47 54812.93 88888.00 2012-05-23 07:07:20.500 144 12439.40 104.50 54812.93 88888.00 2012-05-23 07:07:20.625 144 12439.50 104.58 54812.90 88888.00 2012-05-23 07:07:20.750 144 12439.60 104.60 54812.90 88888.00 2012-05-23 07:07:20.875 144 12439.62 104.60 54812.85 88888.00 2012-05-23 07:07:21.000 144 12439.60 104.58 54812.80 88888.00 2012-05-23 07:07:21.125 144 12439.62 104.62 54812.82 88888.00 2012-05-23 07:07:21.250 144 12439.67 104.65 54812.82 88888.00 2012-05-23 07:07:21.375 144 12439.77 104.70 54812.82 88888.00 2012-05-23 07:07:21.500 144 12439.80 104.70 54812.80 88888.00 2012-05-23 07:07:21.625 144 12439.80 104.72 54812.80 88888.00 2012-05-23 07:07:21.750 144 12439.85 104.72 54812.78 88888.00 2012-05-23 07:07:21.875 144 12439.95 104.72 54812.78 88888.00 2012-05-23 07:07:22.000 144 12440.02 104.72 54812.72 88888.00 2012-05-23 07:07:22.125 144 12440.08 104.83 54812.70 88888.00 2012-05-23 07:07:22.250 144 12440.12 104.78 54812.65 88888.00 2012-05-23 07:07:22.375 144 12440.17 104.78 54812.68 88888.00 2012-05-23 07:07:22.500 144 12440.15 104.83 54812.65 88888.00 2012-05-23 07:07:22.625 144 12440.12 104.88 54812.62 88888.00 2012-05-23 07:07:22.750 144 12440.17 104.88 54812.60 88888.00 2012-05-23 07:07:22.875 144 12440.30 104.90 54812.60 88888.00 2012-05-23 07:07:23.000 144 12440.40 104.95 54812.57 88888.00 2012-05-23 07:07:23.125 144 12440.45 104.90 54812.57 88888.00 2012-05-23 07:07:23.250 144 12440.45 104.90 54812.53 88888.00 2012-05-23 07:07:23.375 144 12440.55 104.92 54812.53 88888.00 2012-05-23 07:07:23.500 144 12440.62 104.97 54812.53 88888.00 2012-05-23 07:07:23.625 144 12440.60 105.00 54812.50 88888.00 2012-05-23 07:07:23.750 144 12440.62 105.03 54812.47 88888.00 2012-05-23 07:07:23.875 144 12440.73 105.08 54812.47 88888.00 2012-05-23 07:07:24.000 144 12440.77 105.08 54812.43 88888.00 2012-05-23 07:07:24.125 144 12440.77 105.08 54812.40 88888.00 2012-05-23 07:07:24.250 144 12440.75 105.05 54812.40 88888.00 2012-05-23 07:07:24.375 144 12440.77 105.05 54812.38 88888.00 2012-05-23 07:07:24.500 144 12440.75 105.08 54812.35 88888.00 2012-05-23 07:07:24.625 144 12440.77 105.08 54812.35 88888.00 2012-05-23 07:07:24.750 144 12440.80 105.10 54812.30 88888.00 2012-05-23 07:07:24.875 144 12440.80 105.15 54812.30 88888.00 2012-05-23 07:07:25.000 144 12440.88 105.15 54812.30 88888.00 2012-05-23 07:07:25.125 144 12440.90 105.15 54812.30 88888.00 2012-05-23 07:07:25.250 144 12440.88 105.12 54812.32 88888.00 2012-05-23 07:07:25.375 144 12440.92 105.12 54812.30 88888.00 2012-05-23 07:07:25.500 144 12441.10 105.15 54812.28 88888.00 2012-05-23 07:07:25.625 144 12441.17 105.17 54812.28 88888.00 2012-05-23 07:07:25.750 144 12441.20 105.17 54812.30 88888.00 2012-05-23 07:07:25.875 144 12441.20 105.17 54812.28 88888.00 2012-05-23 07:07:26.000 144 12441.15 105.20 54812.25 88888.00 2012-05-23 07:07:26.125 144 12441.10 105.20 54812.25 88888.00 2012-05-23 07:07:26.250 144 12441.12 105.17 54812.22 88888.00 2012-05-23 07:07:26.375 144 12441.25 105.17 54812.20 88888.00 2012-05-23 07:07:26.500 144 12441.33 105.22 54812.20 88888.00 2012-05-23 07:07:26.625 144 12441.30 105.25 54812.20 88888.00 2012-05-23 07:07:26.750 144 12441.33 105.25 54812.18 88888.00 2012-05-23 07:07:26.875 144 12441.35 105.22 54812.18 88888.00 2012-05-23 07:07:27.000 144 12441.42 105.25 54812.15 88888.00 2012-05-23 07:07:27.125 144 12441.50 105.25 54812.12 88888.00 2012-05-23 07:07:27.250 144 12441.40 105.25 54812.15 88888.00 2012-05-23 07:07:27.375 144 12441.48 105.28 54812.10 88888.00 2012-05-23 07:07:27.500 144 12441.50 105.25 54812.07 88888.00 2012-05-23 07:07:27.625 144 12441.55 105.25 54812.05 88888.00 2012-05-23 07:07:27.750 144 12441.60 105.28 54812.10 88888.00 2012-05-23 07:07:27.875 144 12441.62 105.28 54812.10 88888.00 2012-05-23 07:07:28.000 144 12441.70 105.30 54812.05 88888.00 2012-05-23 07:07:28.125 144 12441.77 105.28 54812.05 88888.00 2012-05-23 07:07:28.250 144 12441.75 105.22 54812.05 88888.00 2012-05-23 07:07:28.375 144 12441.73 105.25 54812.03 88888.00 2012-05-23 07:07:28.500 144 12441.77 105.25 54812.00 88888.00 2012-05-23 07:07:28.625 144 12441.88 105.22 54812.03 88888.00 2012-05-23 07:07:28.750 144 12441.90 105.28 54812.00 88888.00 2012-05-23 07:07:28.875 144 12441.83 105.28 54812.03 88888.00 2012-05-23 07:07:29.000 144 12441.83 105.28 54812.00 88888.00 2012-05-23 07:07:29.125 144 12441.92 105.28 54812.00 88888.00 2012-05-23 07:07:29.250 144 12442.00 105.25 54812.03 88888.00 2012-05-23 07:07:29.375 144 12442.08 105.25 54812.05 88888.00 2012-05-23 07:07:29.500 144 12442.10 105.22 54812.03 88888.00 2012-05-23 07:07:29.625 144 12442.10 105.25 54812.00 88888.00 2012-05-23 07:07:29.750 144 12442.08 105.25 54812.00 88888.00 2012-05-23 07:07:29.875 144 12442.10 105.28 54812.00 88888.00 2012-05-23 07:07:30.000 144 12442.12 105.25 54811.97 88888.00 2012-05-23 07:07:30.125 144 12442.20 105.25 54811.97 88888.00 2012-05-23 07:07:30.250 144 12442.20 105.22 54811.95 88888.00 2012-05-23 07:07:30.375 144 12442.23 105.22 54811.90 88888.00 2012-05-23 07:07:30.500 144 12442.17 105.22 54811.88 88888.00 2012-05-23 07:07:30.625 144 12442.23 105.25 54811.85 88888.00 2012-05-23 07:07:30.750 144 12442.25 105.28 54811.88 88888.00 2012-05-23 07:07:30.875 144 12442.23 105.28 54811.88 88888.00 2012-05-23 07:07:31.000 144 12442.23 105.25 54811.88 88888.00 2012-05-23 07:07:31.125 144 12442.27 105.28 54811.88 88888.00 2012-05-23 07:07:31.250 144 12442.25 105.28 54811.88 88888.00 2012-05-23 07:07:31.375 144 12442.33 105.30 54811.82 88888.00 2012-05-23 07:07:31.500 144 12442.38 105.33 54811.82 88888.00 2012-05-23 07:07:31.625 144 12442.38 105.30 54811.82 88888.00 2012-05-23 07:07:31.750 144 12442.35 105.33 54811.85 88888.00 2012-05-23 07:07:31.875 144 12442.33 105.33 54811.85 88888.00 2012-05-23 07:07:32.000 144 12442.33 105.35 54811.88 88888.00 2012-05-23 07:07:32.125 144 12442.35 105.33 54811.82 88888.00 2012-05-23 07:07:32.250 144 12442.35 105.28 54811.82 88888.00 2012-05-23 07:07:32.375 144 12442.40 105.28 54811.82 88888.00 2012-05-23 07:07:32.500 144 12442.40 105.30 54811.82 88888.00 2012-05-23 07:07:32.625 144 12442.45 105.30 54811.82 88888.00 2012-05-23 07:07:32.750 144 12442.42 105.28 54811.80 88888.00 2012-05-23 07:07:32.875 144 12442.40 105.25 54811.78 88888.00 2012-05-23 07:07:33.000 144 12442.38 105.25 54811.75 88888.00 2012-05-23 07:07:33.125 144 12442.40 105.22 54811.80 88888.00 2012-05-23 07:07:33.250 144 12442.48 105.22 54811.80 88888.00 2012-05-23 07:07:33.375 144 12442.55 105.22 54811.78 88888.00 2012-05-23 07:07:33.500 144 12442.55 105.25 54811.78 88888.00 2012-05-23 07:07:33.625 144 12442.58 105.22 54811.78 88888.00 2012-05-23 07:07:33.750 144 12442.65 105.20 54811.78 88888.00 2012-05-23 07:07:33.875 144 12442.62 105.20 54811.78 88888.00 2012-05-23 07:07:34.000 144 12442.65 105.20 54811.75 88888.00 2012-05-23 07:07:34.125 144 12442.67 105.20 54811.72 88888.00 2012-05-23 07:07:34.250 144 12442.65 105.22 54811.70 88888.00 2012-05-23 07:07:34.375 144 12442.70 105.30 54811.70 88888.00 2012-05-23 07:07:34.500 144 12442.73 105.30 54811.70 88888.00 2012-05-23 07:07:34.625 144 12442.73 105.30 54811.70 88888.00 2012-05-23 07:07:34.750 144 12442.73 105.30 54811.70 88888.00 2012-05-23 07:07:34.875 144 12442.75 105.30 54811.70 88888.00 2012-05-23 07:07:35.000 144 12442.77 105.28 54811.65 88888.00 2012-05-23 07:07:35.125 144 12442.80 105.35 54811.65 88888.00 2012-05-23 07:07:35.250 144 12442.80 105.35 54811.65 88888.00 2012-05-23 07:07:35.375 144 12442.85 105.38 54811.65 88888.00 2012-05-23 07:07:35.500 144 12442.90 105.38 54811.65 88888.00 2012-05-23 07:07:35.625 144 12442.92 105.40 54811.62 88888.00 2012-05-23 07:07:35.750 144 12442.90 105.40 54811.60 88888.00 2012-05-23 07:07:35.875 144 12442.95 105.45 54811.60 88888.00 2012-05-23 07:07:36.000 144 12443.02 105.45 54811.57 88888.00 2012-05-23 07:07:36.125 144 12443.05 105.42 54811.55 88888.00 2012-05-23 07:07:36.250 144 12443.02 105.45 54811.57 88888.00 2012-05-23 07:07:36.375 144 12443.10 105.45 54811.57 88888.00 2012-05-23 07:07:36.500 144 12443.17 105.45 54811.53 88888.00 2012-05-23 07:07:36.625 144 12443.17 105.50 54811.53 88888.00 2012-05-23 07:07:36.750 144 12443.20 105.53 54811.53 88888.00 2012-05-23 07:07:36.875 144 12443.30 105.53 54811.53 88888.00 2012-05-23 07:07:37.000 144 12443.33 105.55 54811.50 88888.00 2012-05-23 07:07:37.125 144 12443.35 105.55 54811.50 88888.00 2012-05-23 07:07:37.250 144 12443.35 105.50 54811.53 88888.00 2012-05-23 07:07:37.375 144 12443.45 105.53 54811.50 88888.00 2012-05-23 07:07:37.500 144 12443.50 105.58 54811.50 88888.00 2012-05-23 07:07:37.625 144 12443.52 105.60 54811.45 88888.00 2012-05-23 07:07:37.750 144 12443.60 105.60 54811.45 88888.00 2012-05-23 07:07:37.875 144 12443.65 105.60 54811.45 88888.00 2012-05-23 07:07:38.000 144 12443.73 105.58 54811.43 88888.00 2012-05-23 07:07:38.125 144 12443.83 105.60 54811.45 88888.00 2012-05-23 07:07:38.250 144 12443.80 105.58 54811.45 88888.00 2012-05-23 07:07:38.375 144 12443.83 105.62 54811.45 88888.00 2012-05-23 07:07:38.500 144 12443.88 105.62 54811.45 88888.00 2012-05-23 07:07:38.625 144 12443.92 105.62 54811.43 88888.00 2012-05-23 07:07:38.750 144 12443.95 105.65 54811.45 88888.00 2012-05-23 07:07:38.875 144 12443.98 105.65 54811.43 88888.00 2012-05-23 07:07:39.000 144 12444.02 105.62 54811.38 88888.00 2012-05-23 07:07:39.125 144 12444.10 105.60 54811.38 88888.00 2012-05-23 07:07:39.250 144 12444.12 105.58 54811.35 88888.00 2012-05-23 07:07:39.375 144 12444.15 105.60 54811.35 88888.00 2012-05-23 07:07:39.500 144 12444.17 105.60 54811.32 88888.00 2012-05-23 07:07:39.625 144 12444.33 105.62 54811.35 88888.00 2012-05-23 07:07:39.750 144 12444.40 105.65 54811.35 88888.00 2012-05-23 07:07:39.875 144 12444.45 105.70 54811.32 88888.00 2012-05-23 07:07:40.000 144 12444.55 105.67 54811.28 88888.00 2012-05-23 07:07:40.125 144 12444.50 105.67 54811.28 88888.00 2012-05-23 07:07:40.250 144 12444.48 105.65 54811.25 88888.00 2012-05-23 07:07:40.375 144 12444.60 105.65 54811.25 88888.00 2012-05-23 07:07:40.500 144 12444.70 105.70 54811.25 88888.00 2012-05-23 07:07:40.625 144 12444.75 105.75 54811.22 88888.00 2012-05-23 07:07:40.750 144 12444.73 105.75 54811.20 88888.00 2012-05-23 07:07:40.875 144 12444.77 105.75 54811.20 88888.00 2012-05-23 07:07:41.000 144 12444.85 105.78 54811.20 88888.00 2012-05-23 07:07:41.125 144 12444.92 105.80 54811.20 88888.00 2012-05-23 07:07:41.250 144 12444.92 105.80 54811.18 88888.00 2012-05-23 07:07:41.375 144 12444.92 105.83 54811.15 88888.00 2012-05-23 07:07:41.500 144 12444.98 105.85 54811.15 88888.00 2012-05-23 07:07:41.625 144 12445.10 105.85 54811.10 88888.00 2012-05-23 07:07:41.750 144 12445.15 105.92 54811.12 88888.00 2012-05-23 07:07:41.875 144 12445.25 105.95 54811.12 88888.00 2012-05-23 07:07:42.000 144 12445.25 105.95 54811.07 88888.00 2012-05-23 07:07:42.125 144 12445.30 105.95 54811.07 88888.00 2012-05-23 07:07:42.250 144 12445.38 105.95 54811.07 88888.00 2012-05-23 07:07:42.375 144 12445.45 106.00 54811.07 88888.00 2012-05-23 07:07:42.500 144 12445.48 106.03 54811.07 88888.00 2012-05-23 07:07:42.625 144 12445.55 106.08 54811.05 88888.00 2012-05-23 07:07:42.750 144 12445.67 106.10 54811.05 88888.00 2012-05-23 07:07:42.875 144 12445.75 106.10 54811.05 88888.00 2012-05-23 07:07:43.000 144 12445.80 106.12 54810.97 88888.00 2012-05-23 07:07:43.125 144 12445.80 106.22 54810.97 88888.00 2012-05-23 07:07:43.250 144 12445.80 106.22 54810.97 88888.00 2012-05-23 07:07:43.375 144 12445.85 106.20 54810.93 88888.00 2012-05-23 07:07:43.500 144 12445.98 106.25 54810.93 88888.00 2012-05-23 07:07:43.625 144 12446.02 106.30 54810.93 88888.00 2012-05-23 07:07:43.750 144 12446.05 106.33 54810.93 88888.00 2012-05-23 07:07:43.875 144 12446.05 106.38 54810.90 88888.00 2012-05-23 07:07:44.000 144 12446.15 106.38 54810.88 88888.00 2012-05-23 07:07:44.125 144 12446.25 106.42 54810.90 88888.00 2012-05-23 07:07:44.250 144 12446.23 106.45 54810.93 88888.00 2012-05-23 07:07:44.375 144 12446.25 106.42 54810.90 88888.00 2012-05-23 07:07:44.500 144 12446.35 106.50 54810.88 88888.00 2012-05-23 07:07:44.625 144 12446.38 106.58 54810.90 88888.00 2012-05-23 07:07:44.750 144 12446.40 106.55 54810.88 88888.00 2012-05-23 07:07:44.875 144 12446.48 106.55 54810.88 88888.00 2012-05-23 07:07:45.000 144 12446.55 106.58 54810.85 88888.00 2012-05-23 07:07:45.125 144 12446.58 106.60 54810.88 88888.00 2012-05-23 07:07:45.250 144 12446.62 106.62 54810.85 88888.00 2012-05-23 07:07:45.375 144 12446.73 106.62 54810.82 88888.00 2012-05-23 07:07:45.500 144 12446.75 106.67 54810.80 88888.00 2012-05-23 07:07:45.625 144 12446.73 106.70 54810.80 88888.00 2012-05-23 07:07:45.750 144 12446.75 106.70 54810.80 88888.00 2012-05-23 07:07:45.875 144 12446.77 106.65 54810.80 88888.00 2012-05-23 07:07:46.000 144 12446.80 106.67 54810.72 88888.00 2012-05-23 07:07:46.125 144 12446.83 106.72 54810.75 88888.00 2012-05-23 07:07:46.250 144 12446.92 106.72 54810.75 88888.00 2012-05-23 07:07:46.375 144 12447.00 106.72 54810.72 88888.00 2012-05-23 07:07:46.500 144 12447.02 106.70 54810.72 88888.00 2012-05-23 07:07:46.625 144 12447.00 106.72 54810.70 88888.00 2012-05-23 07:07:46.750 144 12447.02 106.72 54810.70 88888.00 2012-05-23 07:07:46.875 144 12447.05 106.70 54810.68 88888.00 2012-05-23 07:07:47.000 144 12447.00 106.70 54810.65 88888.00 2012-05-23 07:07:47.125 144 12446.98 106.70 54810.70 88888.00 2012-05-23 07:07:47.250 144 12446.98 106.70 54810.68 88888.00 2012-05-23 07:07:47.375 144 12447.10 106.72 54810.70 88888.00 2012-05-23 07:07:47.500 144 12447.15 106.70 54810.70 88888.00 2012-05-23 07:07:47.625 144 12447.12 106.67 54810.68 88888.00 2012-05-23 07:07:47.750 144 12447.12 106.65 54810.68 88888.00 2012-05-23 07:07:47.875 144 12447.20 106.67 54810.68 88888.00 2012-05-23 07:07:48.000 144 12447.23 106.70 54810.62 88888.00 2012-05-23 07:07:48.125 144 12447.20 106.70 54810.68 88888.00 2012-05-23 07:07:48.250 144 12447.12 106.67 54810.65 88888.00 2012-05-23 07:07:48.375 144 12447.17 106.70 54810.68 88888.00 2012-05-23 07:07:48.500 144 12447.20 106.70 54810.68 88888.00 2012-05-23 07:07:48.625 144 12447.23 106.67 54810.68 88888.00 2012-05-23 07:07:48.750 144 12447.25 106.65 54810.62 88888.00 2012-05-23 07:07:48.875 144 12447.30 106.67 54810.65 88888.00 2012-05-23 07:07:49.000 144 12447.35 106.65 54810.65 88888.00 2012-05-23 07:07:49.125 144 12447.35 106.65 54810.65 88888.00 2012-05-23 07:07:49.250 144 12447.33 106.65 54810.62 88888.00 2012-05-23 07:07:49.375 144 12447.33 106.62 54810.65 88888.00 2012-05-23 07:07:49.500 144 12447.40 106.58 54810.62 88888.00 2012-05-23 07:07:49.625 144 12447.42 106.58 54810.62 88888.00 2012-05-23 07:07:49.750 144 12447.48 106.62 54810.60 88888.00 2012-05-23 07:07:49.875 144 12447.50 106.67 54810.60 88888.00 2012-05-23 07:07:50.000 144 12447.55 106.67 54810.57 88888.00 2012-05-23 07:07:50.125 144 12447.55 106.65 54810.62 88888.00 2012-05-23 07:07:50.250 144 12447.62 106.62 54810.60 88888.00 2012-05-23 07:07:50.375 144 12447.65 106.62 54810.60 88888.00 2012-05-23 07:07:50.500 144 12447.62 106.62 54810.60 88888.00 2012-05-23 07:07:50.625 144 12447.65 106.62 54810.62 88888.00 2012-05-23 07:07:50.750 144 12447.70 106.62 54810.62 88888.00 2012-05-23 07:07:50.875 144 12447.73 106.60 54810.60 88888.00 2012-05-23 07:07:51.000 144 12447.75 106.60 54810.57 88888.00 2012-05-23 07:07:51.125 144 12447.75 106.58 54810.62 88888.00 2012-05-23 07:07:51.250 144 12447.73 106.55 54810.60 88888.00 2012-05-23 07:07:51.375 144 12447.73 106.55 54810.60 88888.00 2012-05-23 07:07:51.500 144 12447.73 106.55 54810.60 88888.00 2012-05-23 07:07:51.625 144 12447.73 106.53 54810.60 88888.00 2012-05-23 07:07:51.750 144 12447.67 106.53 54810.62 88888.00 2012-05-23 07:07:51.875 144 12447.73 106.47 54810.65 88888.00 2012-05-23 07:07:52.000 144 12447.73 106.50 54810.60 88888.00 2012-05-23 07:07:52.125 144 12447.73 106.50 54810.62 88888.00 2012-05-23 07:07:52.250 144 12447.75 106.42 54810.60 88888.00 2012-05-23 07:07:52.375 144 12447.77 106.45 54810.60 88888.00 2012-05-23 07:07:52.500 144 12447.77 106.42 54810.60 88888.00 2012-05-23 07:07:52.625 144 12447.80 106.42 54810.57 88888.00 2012-05-23 07:07:52.750 144 12447.83 106.45 54810.55 88888.00 2012-05-23 07:07:52.875 144 12447.80 106.45 54810.55 88888.00 2012-05-23 07:07:53.000 144 12447.80 106.45 54810.53 88888.00 2012-05-23 07:07:53.125 144 12447.80 106.45 54810.55 88888.00 2012-05-23 07:07:53.250 144 12447.83 106.42 54810.55 88888.00 2012-05-23 07:07:53.375 144 12447.90 106.42 54810.53 88888.00 2012-05-23 07:07:53.500 144 12447.88 106.42 54810.55 88888.00 2012-05-23 07:07:53.625 144 12447.85 106.45 54810.53 88888.00 2012-05-23 07:07:53.750 144 12447.88 106.45 54810.53 88888.00 2012-05-23 07:07:53.875 144 12447.83 106.45 54810.53 88888.00 2012-05-23 07:07:54.000 144 12447.83 106.47 54810.50 88888.00 2012-05-23 07:07:54.125 144 12447.85 106.47 54810.53 88888.00 2012-05-23 07:07:54.250 144 12447.88 106.50 54810.53 88888.00 2012-05-23 07:07:54.375 144 12447.92 106.50 54810.53 88888.00 2012-05-23 07:07:54.500 144 12447.88 106.53 54810.53 88888.00 2012-05-23 07:07:54.625 144 12447.85 106.53 54810.57 88888.00 2012-05-23 07:07:54.750 144 12447.83 106.53 54810.55 88888.00 2012-05-23 07:07:54.875 144 12447.80 106.50 54810.53 88888.00 2012-05-23 07:07:55.000 144 12447.77 106.47 54810.53 88888.00 2012-05-23 07:07:55.125 144 12447.85 106.50 54810.53 88888.00 2012-05-23 07:07:55.250 144 12447.90 106.47 54810.53 88888.00 2012-05-23 07:07:55.375 144 12447.88 106.47 54810.50 88888.00 2012-05-23 07:07:55.500 144 12447.88 106.47 54810.50 88888.00 2012-05-23 07:07:55.625 144 12447.90 106.50 54810.50 88888.00 2012-05-23 07:07:55.750 144 12447.95 106.53 54810.55 88888.00 2012-05-23 07:07:55.875 144 12447.98 106.55 54810.53 88888.00 2012-05-23 07:07:56.000 144 12447.92 106.55 54810.53 88888.00 2012-05-23 07:07:56.125 144 12447.85 106.55 54810.55 88888.00 2012-05-23 07:07:56.250 144 12447.85 106.50 54810.55 88888.00 2012-05-23 07:07:56.375 144 12447.92 106.50 54810.57 88888.00 2012-05-23 07:07:56.500 144 12447.92 106.50 54810.55 88888.00 2012-05-23 07:07:56.625 144 12447.90 106.47 54810.53 88888.00 2012-05-23 07:07:56.750 144 12447.90 106.53 54810.55 88888.00 2012-05-23 07:07:56.875 144 12447.90 106.53 54810.55 88888.00 2012-05-23 07:07:57.000 144 12447.98 106.53 54810.50 88888.00 2012-05-23 07:07:57.125 144 12448.05 106.55 54810.53 88888.00 2012-05-23 07:07:57.250 144 12448.02 106.50 54810.53 88888.00 2012-05-23 07:07:57.375 144 12448.05 106.50 54810.55 88888.00 2012-05-23 07:07:57.500 144 12448.00 106.47 54810.53 88888.00 2012-05-23 07:07:57.625 144 12448.05 106.53 54810.50 88888.00 2012-05-23 07:07:57.750 144 12448.10 106.55 54810.47 88888.00 2012-05-23 07:07:57.875 144 12448.05 106.50 54810.47 88888.00 2012-05-23 07:07:58.000 144 12448.02 106.47 54810.47 88888.00 2012-05-23 07:07:58.125 144 12448.05 106.53 54810.47 88888.00 2012-05-23 07:07:58.250 144 12448.02 106.50 54810.47 88888.00 2012-05-23 07:07:58.375 144 12448.02 106.55 54810.50 88888.00 2012-05-23 07:07:58.500 144 12448.00 106.50 54810.47 88888.00 2012-05-23 07:07:58.625 144 12448.00 106.47 54810.45 88888.00 2012-05-23 07:07:58.750 144 12448.02 106.50 54810.45 88888.00 2012-05-23 07:07:58.875 144 12448.05 106.55 54810.45 88888.00 2012-05-23 07:07:59.000 144 12448.10 106.58 54810.45 88888.00 2012-05-23 07:07:59.125 144 12448.10 106.60 54810.45 88888.00 2012-05-23 07:07:59.250 144 12448.08 106.58 54810.45 88888.00 2012-05-23 07:07:59.375 144 12448.12 106.62 54810.43 88888.00 2012-05-23 07:07:59.500 144 12448.12 106.65 54810.40 88888.00 2012-05-23 07:07:59.625 144 12448.10 106.65 54810.40 88888.00 2012-05-23 07:07:59.750 144 12448.15 106.67 54810.40 88888.00 2012-05-23 07:07:59.875 144 12448.15 106.67 54810.40 88888.00 2012-05-23 07:08:00.000 144 12448.17 106.67 54810.38 88888.00 2012-05-23 07:08:00.125 144 12448.23 106.62 54810.38 88888.00 2012-05-23 07:08:00.250 144 12448.15 106.65 54810.38 88888.00 2012-05-23 07:08:00.375 144 12448.17 106.67 54810.40 88888.00 2012-05-23 07:08:00.500 144 12448.23 106.70 54810.38 88888.00 2012-05-23 07:08:00.625 144 12448.20 106.70 54810.38 88888.00 2012-05-23 07:08:00.750 144 12448.17 106.70 54810.38 88888.00 2012-05-23 07:08:00.875 144 12448.25 106.72 54810.40 88888.00 2012-05-23 07:08:01.000 144 12448.25 106.72 54810.40 88888.00 2012-05-23 07:08:01.125 144 12448.20 106.75 54810.40 88888.00 2012-05-23 07:08:01.250 144 12448.12 106.75 54810.38 88888.00 2012-05-23 07:08:01.375 144 12448.15 106.75 54810.35 88888.00 2012-05-23 07:08:01.500 144 12448.25 106.75 54810.38 88888.00 2012-05-23 07:08:01.625 144 12448.25 106.75 54810.35 88888.00 2012-05-23 07:08:01.750 144 12448.20 106.80 54810.35 88888.00 2012-05-23 07:08:01.875 144 12448.15 106.78 54810.35 88888.00 2012-05-23 07:08:02.000 144 12448.12 106.72 54810.32 88888.00 2012-05-23 07:08:02.125 144 12448.12 106.72 54810.35 88888.00 2012-05-23 07:08:02.250 144 12448.12 106.70 54810.38 88888.00 2012-05-23 07:08:02.375 144 12448.12 106.70 54810.35 88888.00 2012-05-23 07:08:02.500 144 12448.10 106.70 54810.32 88888.00 2012-05-23 07:08:02.625 144 12448.10 106.67 54810.32 88888.00 2012-05-23 07:08:02.750 144 12448.10 106.70 54810.32 88888.00 2012-05-23 07:08:02.875 144 12448.12 106.72 54810.32 88888.00 2012-05-23 07:08:03.000 144 12448.20 106.72 54810.30 88888.00 2012-05-23 07:08:03.125 144 12448.23 106.70 54810.30 88888.00 2012-05-23 07:08:03.250 144 12448.20 106.70 54810.32 88888.00 2012-05-23 07:08:03.375 144 12448.17 106.70 54810.32 88888.00 2012-05-23 07:08:03.500 144 12448.20 106.70 54810.32 88888.00 2012-05-23 07:08:03.625 144 12448.23 106.72 54810.32 88888.00 2012-05-23 07:08:03.750 144 12448.15 106.78 54810.35 88888.00 2012-05-23 07:08:03.875 144 12448.10 106.75 54810.35 88888.00 2012-05-23 07:08:04.000 144 12448.12 106.72 54810.28 88888.00 2012-05-23 07:08:04.125 144 12448.17 106.67 54810.25 88888.00 2012-05-23 07:08:04.250 144 12448.17 106.70 54810.28 88888.00 2012-05-23 07:08:04.375 144 12448.15 106.72 54810.28 88888.00 2012-05-23 07:08:04.500 144 12448.12 106.67 54810.25 88888.00 2012-05-23 07:08:04.625 144 12448.17 106.67 54810.28 88888.00 2012-05-23 07:08:04.750 144 12448.25 106.67 54810.28 88888.00 2012-05-23 07:08:04.875 144 12448.30 106.70 54810.25 88888.00 2012-05-23 07:08:05.000 144 12448.25 106.67 54810.22 88888.00 2012-05-23 07:08:05.125 144 12448.23 106.67 54810.20 88888.00 2012-05-23 07:08:05.250 144 12448.23 106.65 54810.22 88888.00 2012-05-23 07:08:05.375 144 12448.27 106.70 54810.22 88888.00 2012-05-23 07:08:05.500 144 12448.35 106.70 54810.22 88888.00 2012-05-23 07:08:05.625 144 12448.35 106.70 54810.22 88888.00 2012-05-23 07:08:05.750 144 12448.30 106.70 54810.20 88888.00 2012-05-23 07:08:05.875 144 12448.35 106.72 54810.22 88888.00 2012-05-23 07:08:06.000 144 12448.40 106.75 54810.20 88888.00 2012-05-23 07:08:06.125 144 12448.42 106.75 54810.20 88888.00 2012-05-23 07:08:06.250 144 12448.35 106.75 54810.15 88888.00 2012-05-23 07:08:06.375 144 12448.35 106.78 54810.15 88888.00 2012-05-23 07:08:06.500 144 12448.33 106.80 54810.15 88888.00 2012-05-23 07:08:06.625 144 12448.33 106.80 54810.15 88888.00 2012-05-23 07:08:06.750 144 12448.30 106.78 54810.15 88888.00 2012-05-23 07:08:06.875 144 12448.30 106.83 54810.15 88888.00 2012-05-23 07:08:07.000 144 12448.40 106.83 54810.12 88888.00 2012-05-23 07:08:07.125 144 12448.42 106.85 54810.12 88888.00 2012-05-23 07:08:07.250 144 12448.40 106.88 54810.10 88888.00 2012-05-23 07:08:07.375 144 12448.42 106.88 54810.10 88888.00 2012-05-23 07:08:07.500 144 12448.42 106.88 54810.10 88888.00 2012-05-23 07:08:07.625 144 12448.38 106.92 54810.07 88888.00 2012-05-23 07:08:07.750 144 12448.40 106.92 54810.07 88888.00 2012-05-23 07:08:07.875 144 12448.40 106.92 54810.07 88888.00 2012-05-23 07:08:08.000 144 12448.40 106.92 54810.05 88888.00 2012-05-23 07:08:08.125 144 12448.42 107.00 54810.07 88888.00 2012-05-23 07:08:08.250 144 12448.52 106.97 54810.07 88888.00 2012-05-23 07:08:08.375 144 12448.60 106.97 54810.05 88888.00 2012-05-23 07:08:08.500 144 12448.60 107.00 54810.05 88888.00 2012-05-23 07:08:08.625 144 12448.60 107.00 54810.05 88888.00 2012-05-23 07:08:08.750 144 12448.55 107.05 54810.03 88888.00 2012-05-23 07:08:08.875 144 12448.58 107.05 54810.03 88888.00 2012-05-23 07:08:09.000 144 12448.65 107.08 54810.00 88888.00 2012-05-23 07:08:09.125 144 12448.73 107.12 54809.97 88888.00 2012-05-23 07:08:09.250 144 12448.75 107.10 54809.97 88888.00 2012-05-23 07:08:09.375 144 12448.75 107.12 54809.97 88888.00 2012-05-23 07:08:09.500 144 12448.77 107.15 54810.00 88888.00 2012-05-23 07:08:09.625 144 12448.80 107.12 54809.97 88888.00 2012-05-23 07:08:09.750 144 12448.83 107.17 54809.95 88888.00 2012-05-23 07:08:09.875 144 12448.85 107.17 54809.90 88888.00 2012-05-23 07:08:10.000 144 12448.90 107.17 54809.88 88888.00 2012-05-23 07:08:10.125 144 12448.90 107.20 54809.85 88888.00 2012-05-23 07:08:10.250 144 12448.83 107.22 54809.82 88888.00 2012-05-23 07:08:10.375 144 12448.88 107.25 54809.82 88888.00 2012-05-23 07:08:10.500 144 12448.90 107.30 54809.80 88888.00 2012-05-23 07:08:10.625 144 12448.92 107.28 54809.78 88888.00 2012-05-23 07:08:10.750 144 12448.92 107.28 54809.78 88888.00 2012-05-23 07:08:10.875 144 12448.90 107.30 54809.80 88888.00 2012-05-23 07:08:11.000 144 12448.95 107.33 54809.80 88888.00 2012-05-23 07:08:11.125 144 12449.00 107.30 54809.82 88888.00 2012-05-23 07:08:11.250 144 12448.95 107.30 54809.80 88888.00 2012-05-23 07:08:11.375 144 12448.95 107.30 54809.75 88888.00 2012-05-23 07:08:11.500 144 12449.00 107.33 54809.72 88888.00 2012-05-23 07:08:11.625 144 12449.08 107.35 54809.72 88888.00 2012-05-23 07:08:11.750 144 12449.02 107.33 54809.70 88888.00 2012-05-23 07:08:11.875 144 12449.05 107.33 54809.65 88888.00 2012-05-23 07:08:12.000 144 12449.08 107.35 54809.65 88888.00 2012-05-23 07:08:12.125 144 12449.10 107.38 54809.65 88888.00 2012-05-23 07:08:12.250 144 12449.17 107.38 54809.65 88888.00 2012-05-23 07:08:12.375 144 12449.23 107.35 54809.62 88888.00 2012-05-23 07:08:12.500 144 12449.25 107.35 54809.65 88888.00 2012-05-23 07:08:12.625 144 12449.17 107.38 54809.62 88888.00 2012-05-23 07:08:12.750 144 12449.12 107.42 54809.60 88888.00 2012-05-23 07:08:12.875 144 12449.10 107.40 54809.57 88888.00 2012-05-23 07:08:13.000 144 12449.15 107.42 54809.55 88888.00 2012-05-23 07:08:13.125 144 12449.20 107.42 54809.55 88888.00 2012-05-23 07:08:13.250 144 12449.23 107.42 54809.55 88888.00 2012-05-23 07:08:13.375 144 12449.25 107.45 54809.55 88888.00 2012-05-23 07:08:13.500 144 12449.23 107.42 54809.50 88888.00 2012-05-23 07:08:13.625 144 12449.25 107.42 54809.47 88888.00 2012-05-23 07:08:13.750 144 12449.33 107.45 54809.50 88888.00 2012-05-23 07:08:13.875 144 12449.35 107.45 54809.50 88888.00 2012-05-23 07:08:14.000 144 12449.33 107.42 54809.45 88888.00 2012-05-23 07:08:14.125 144 12449.35 107.45 54809.45 88888.00 2012-05-23 07:08:14.250 144 12449.30 107.42 54809.43 88888.00 2012-05-23 07:08:14.375 144 12449.33 107.45 54809.40 88888.00 2012-05-23 07:08:14.500 144 12449.30 107.50 54809.40 88888.00 2012-05-23 07:08:14.625 144 12449.30 107.50 54809.40 88888.00 2012-05-23 07:08:14.750 144 12449.33 107.47 54809.40 88888.00 2012-05-23 07:08:14.875 144 12449.35 107.50 54809.40 88888.00 2012-05-23 07:08:15.000 144 12449.33 107.47 54809.35 88888.00 2012-05-23 07:08:15.125 144 12449.35 107.47 54809.35 88888.00 2012-05-23 07:08:15.250 144 12449.33 107.45 54809.35 88888.00 2012-05-23 07:08:15.375 144 12449.35 107.45 54809.30 88888.00 2012-05-23 07:08:15.500 144 12449.38 107.45 54809.32 88888.00 2012-05-23 07:08:15.625 144 12449.35 107.47 54809.35 88888.00 2012-05-23 07:08:15.750 144 12449.25 107.45 54809.32 88888.00 2012-05-23 07:08:15.875 144 12449.17 107.45 54809.28 88888.00 2012-05-23 07:08:16.000 144 12449.23 107.42 54809.22 88888.00 2012-05-23 07:08:16.125 144 12449.20 107.40 54809.25 88888.00 2012-05-23 07:08:16.250 144 12449.12 107.40 54809.25 88888.00 2012-05-23 07:08:16.375 144 12449.17 107.42 54809.25 88888.00 2012-05-23 07:08:16.500 144 12449.20 107.40 54809.20 88888.00 2012-05-23 07:08:16.625 144 12449.20 107.40 54809.15 88888.00 2012-05-23 07:08:16.750 144 12449.20 107.40 54809.18 88888.00 2012-05-23 07:08:16.875 144 12449.25 107.38 54809.12 88888.00 2012-05-23 07:08:17.000 144 12449.27 107.40 54809.12 88888.00 2012-05-23 07:08:17.125 144 12449.27 107.40 54809.15 88888.00 2012-05-23 07:08:17.250 144 12449.23 107.38 54809.18 88888.00 2012-05-23 07:08:17.375 144 12449.20 107.38 54809.12 88888.00 2012-05-23 07:08:17.500 144 12449.20 107.35 54809.10 88888.00 2012-05-23 07:08:17.625 144 12449.20 107.35 54809.07 88888.00 2012-05-23 07:08:17.750 144 12449.17 107.35 54809.07 88888.00 2012-05-23 07:08:17.875 144 12449.12 107.35 54809.05 88888.00 2012-05-23 07:08:18.000 144 12449.05 107.35 54809.00 88888.00 2012-05-23 07:08:18.125 144 12449.05 107.35 54809.03 88888.00 2012-05-23 07:08:18.250 144 12449.12 107.30 54809.03 88888.00 2012-05-23 07:08:18.375 144 12449.15 107.33 54809.00 88888.00 2012-05-23 07:08:18.500 144 12449.05 107.35 54809.00 88888.00 2012-05-23 07:08:18.625 144 12449.00 107.33 54808.97 88888.00 2012-05-23 07:08:18.750 144 12449.02 107.30 54808.97 88888.00 2012-05-23 07:08:18.875 144 12449.02 107.28 54808.97 88888.00 2012-05-23 07:08:19.000 144 12449.05 107.28 54808.97 88888.00 2012-05-23 07:08:19.125 144 12449.05 107.25 54808.97 88888.00 2012-05-23 07:08:19.250 144 12449.05 107.28 54808.93 88888.00 2012-05-23 07:08:19.375 144 12449.05 107.28 54808.93 88888.00 2012-05-23 07:08:19.500 144 12449.00 107.25 54808.88 88888.00 2012-05-23 07:08:19.625 144 12448.98 107.25 54808.88 88888.00 2012-05-23 07:08:19.750 144 12448.95 107.22 54808.88 88888.00 2012-05-23 07:08:19.875 144 12448.95 107.25 54808.85 88888.00 2012-05-23 07:08:20.000 144 12448.95 107.22 54808.85 88888.00 2012-05-23 07:08:20.125 144 12448.95 107.22 54808.88 88888.00 2012-05-23 07:08:20.250 144 12448.92 107.20 54808.88 88888.00 2012-05-23 07:08:20.375 144 12448.92 107.17 54808.85 88888.00 2012-05-23 07:08:20.500 144 12448.95 107.20 54808.88 88888.00 2012-05-23 07:08:20.625 144 12448.95 107.17 54808.85 88888.00 2012-05-23 07:08:20.750 144 12448.88 107.15 54808.85 88888.00 2012-05-23 07:08:20.875 144 12448.90 107.12 54808.80 88888.00 2012-05-23 07:08:21.000 144 12448.92 107.15 54808.80 88888.00 2012-05-23 07:08:21.125 144 12448.92 107.12 54808.82 88888.00 2012-05-23 07:08:21.250 144 12448.88 107.12 54808.80 88888.00 2012-05-23 07:08:21.375 144 12448.88 107.10 54808.78 88888.00 2012-05-23 07:08:21.500 144 12448.85 107.12 54808.75 88888.00 2012-05-23 07:08:21.625 144 12448.80 107.10 54808.75 88888.00 2012-05-23 07:08:21.750 144 12448.73 107.10 54808.72 88888.00 2012-05-23 07:08:21.875 144 12448.77 107.10 54808.72 88888.00 2012-05-23 07:08:22.000 144 12448.80 107.10 54808.70 88888.00 2012-05-23 07:08:22.125 144 12448.75 107.12 54808.70 88888.00 2012-05-23 07:08:22.250 144 12448.73 107.10 54808.70 88888.00 2012-05-23 07:08:22.375 144 12448.73 107.08 54808.68 88888.00 2012-05-23 07:08:22.500 144 12448.67 107.08 54808.68 88888.00 2012-05-23 07:08:22.625 144 12448.65 107.08 54808.68 88888.00 2012-05-23 07:08:22.750 144 12448.62 107.12 54808.65 88888.00 2012-05-23 07:08:22.875 144 12448.62 107.15 54808.60 88888.00 2012-05-23 07:08:23.000 144 12448.62 107.12 54808.57 88888.00 2012-05-23 07:08:23.125 144 12448.58 107.17 54808.57 88888.00 2012-05-23 07:08:23.250 144 12448.52 107.15 54808.57 88888.00 2012-05-23 07:08:23.375 144 12448.48 107.17 54808.57 88888.00 2012-05-23 07:08:23.500 144 12448.48 107.15 54808.57 88888.00 2012-05-23 07:08:23.625 144 12448.48 107.15 54808.55 88888.00 2012-05-23 07:08:23.750 144 12448.48 107.17 54808.55 88888.00 2012-05-23 07:08:23.875 144 12448.50 107.15 54808.55 88888.00 2012-05-23 07:08:24.000 144 12448.45 107.15 54808.50 88888.00 2012-05-23 07:08:24.125 144 12448.38 107.17 54808.50 88888.00 2012-05-23 07:08:24.250 144 12448.35 107.15 54808.45 88888.00 2012-05-23 07:08:24.375 144 12448.40 107.17 54808.45 88888.00 2012-05-23 07:08:24.500 144 12448.42 107.20 54808.45 88888.00 2012-05-23 07:08:24.625 144 12448.48 107.20 54808.45 88888.00 2012-05-23 07:08:24.750 144 12448.48 107.17 54808.43 88888.00 2012-05-23 07:08:24.875 144 12448.50 107.20 54808.40 88888.00 2012-05-23 07:08:25.000 144 12448.42 107.17 54808.35 88888.00 2012-05-23 07:08:25.125 144 12448.40 107.20 54808.38 88888.00 2012-05-23 07:08:25.250 144 12448.38 107.20 54808.40 88888.00 2012-05-23 07:08:25.375 144 12448.45 107.20 54808.35 88888.00 2012-05-23 07:08:25.500 144 12448.45 107.20 54808.32 88888.00 2012-05-23 07:08:25.625 144 12448.48 107.22 54808.32 88888.00 2012-05-23 07:08:25.750 144 12448.52 107.25 54808.32 88888.00 2012-05-23 07:08:25.875 144 12448.50 107.22 54808.32 88888.00 2012-05-23 07:08:26.000 144 12448.42 107.22 54808.32 88888.00 2012-05-23 07:08:26.125 144 12448.42 107.20 54808.35 88888.00 2012-05-23 07:08:26.250 144 12448.35 107.20 54808.32 88888.00 2012-05-23 07:08:26.375 144 12448.38 107.22 54808.28 88888.00 2012-05-23 07:08:26.500 144 12448.40 107.17 54808.25 88888.00 2012-05-23 07:08:26.625 144 12448.38 107.17 54808.25 88888.00 2012-05-23 07:08:26.750 144 12448.35 107.15 54808.25 88888.00 2012-05-23 07:08:26.875 144 12448.42 107.17 54808.22 88888.00 2012-05-23 07:08:27.000 144 12448.38 107.15 54808.22 88888.00 2012-05-23 07:08:27.125 144 12448.30 107.12 54808.22 88888.00 2012-05-23 07:08:27.250 144 12448.30 107.12 54808.20 88888.00 2012-05-23 07:08:27.375 144 12448.38 107.15 54808.22 88888.00 2012-05-23 07:08:27.500 144 12448.40 107.12 54808.18 88888.00 2012-05-23 07:08:27.625 144 12448.38 107.10 54808.15 88888.00 2012-05-23 07:08:27.750 144 12448.33 107.10 54808.18 88888.00 2012-05-23 07:08:27.875 144 12448.30 107.12 54808.18 88888.00 2012-05-23 07:08:28.000 144 12448.30 107.12 54808.12 88888.00 2012-05-23 07:08:28.125 144 12448.30 107.12 54808.10 88888.00 2012-05-23 07:08:28.250 144 12448.25 107.10 54808.10 88888.00 2012-05-23 07:08:28.375 144 12448.23 107.10 54808.05 88888.00 2012-05-23 07:08:28.500 144 12448.23 107.10 54808.05 88888.00 2012-05-23 07:08:28.625 144 12448.33 107.15 54808.03 88888.00 2012-05-23 07:08:28.750 144 12448.35 107.20 54808.03 88888.00 2012-05-23 07:08:28.875 144 12448.33 107.20 54808.03 88888.00 2012-05-23 07:08:29.000 144 12448.38 107.15 54808.00 88888.00 2012-05-23 07:08:29.125 144 12448.45 107.17 54807.95 88888.00 2012-05-23 07:08:29.250 144 12448.40 107.17 54807.95 88888.00 2012-05-23 07:08:29.375 144 12448.33 107.20 54807.95 88888.00 2012-05-23 07:08:29.500 144 12448.27 107.20 54807.95 88888.00 2012-05-23 07:08:29.625 144 12448.38 107.22 54807.93 88888.00 2012-05-23 07:08:29.750 144 12448.48 107.22 54807.88 88888.00 2012-05-23 07:08:29.875 144 12448.52 107.25 54807.88 88888.00 2012-05-23 07:08:30.000 144 12448.50 107.28 54807.88 88888.00 2012-05-23 07:08:30.125 144 12448.50 107.28 54807.82 88888.00 2012-05-23 07:08:30.250 144 12448.48 107.28 54807.80 88888.00 2012-05-23 07:08:30.375 144 12448.45 107.30 54807.78 88888.00 2012-05-23 07:08:30.500 144 12448.45 107.38 54807.75 88888.00 2012-05-23 07:08:30.625 144 12448.50 107.40 54807.75 88888.00 2012-05-23 07:08:30.750 144 12448.42 107.45 54807.78 88888.00 2012-05-23 07:08:30.875 144 12448.40 107.50 54807.78 88888.00 2012-05-23 07:08:31.000 144 12448.45 107.53 54807.72 88888.00 2012-05-23 07:08:31.125 144 12448.45 107.55 54807.72 88888.00 2012-05-23 07:08:31.250 144 12448.48 107.58 54807.72 88888.00 2012-05-23 07:08:31.375 144 12448.50 107.58 54807.70 88888.00 2012-05-23 07:08:31.500 144 12448.50 107.62 54807.65 88888.00 2012-05-23 07:08:31.625 144 12448.45 107.70 54807.65 88888.00 2012-05-23 07:08:31.750 144 12448.40 107.72 54807.62 88888.00 2012-05-23 07:08:31.875 144 12448.42 107.78 54807.62 88888.00 2012-05-23 07:08:32.000 144 12448.48 107.83 54807.62 88888.00 2012-05-23 07:08:32.125 144 12448.48 107.85 54807.60 88888.00 2012-05-23 07:08:32.250 144 12448.50 107.85 54807.57 88888.00 2012-05-23 07:08:32.375 144 12448.52 107.90 54807.57 88888.00 2012-05-23 07:08:32.500 144 12448.52 107.95 54807.57 88888.00 2012-05-23 07:08:32.625 144 12448.42 107.97 54807.57 88888.00 2012-05-23 07:08:32.750 144 12448.45 107.97 54807.50 88888.00 2012-05-23 07:08:32.875 144 12448.45 107.97 54807.47 88888.00 2012-05-23 07:08:33.000 144 12448.42 108.00 54807.45 88888.00 2012-05-23 07:08:33.125 144 12448.40 108.05 54807.47 88888.00 2012-05-23 07:08:33.250 144 12448.30 108.08 54807.45 88888.00 2012-05-23 07:08:33.375 144 12448.30 108.10 54807.40 88888.00 2012-05-23 07:08:33.500 144 12448.33 108.12 54807.43 88888.00 2012-05-23 07:08:33.625 144 12448.25 108.12 54807.43 88888.00 2012-05-23 07:08:33.750 144 12448.27 108.15 54807.40 88888.00 2012-05-23 07:08:33.875 144 12448.23 108.17 54807.38 88888.00 2012-05-23 07:08:34.000 144 12448.23 108.15 54807.35 88888.00 2012-05-23 07:08:34.125 144 12448.25 108.17 54807.35 88888.00 2012-05-23 07:08:34.250 144 12448.25 108.17 54807.32 88888.00 2012-05-23 07:08:34.375 144 12448.23 108.17 54807.30 88888.00 2012-05-23 07:08:34.500 144 12448.23 108.20 54807.32 88888.00 2012-05-23 07:08:34.625 144 12448.20 108.22 54807.28 88888.00 2012-05-23 07:08:34.750 144 12448.17 108.28 54807.25 88888.00 2012-05-23 07:08:34.875 144 12448.15 108.30 54807.28 88888.00 2012-05-23 07:08:35.000 144 12448.17 108.33 54807.25 88888.00 2012-05-23 07:08:35.125 144 12448.17 108.35 54807.25 88888.00 2012-05-23 07:08:35.250 144 12448.12 108.38 54807.28 88888.00 2012-05-23 07:08:35.375 144 12448.10 108.38 54807.22 88888.00 2012-05-23 07:08:35.500 144 12448.08 108.42 54807.22 88888.00 2012-05-23 07:08:35.625 144 12448.08 108.42 54807.20 88888.00 2012-05-23 07:08:35.750 144 12448.15 108.42 54807.20 88888.00 2012-05-23 07:08:35.875 144 12448.15 108.47 54807.18 88888.00 2012-05-23 07:08:36.000 144 12448.12 108.50 54807.15 88888.00 2012-05-23 07:08:36.125 144 12448.10 108.55 54807.15 88888.00 2012-05-23 07:08:36.250 144 12448.12 108.58 54807.12 88888.00 2012-05-23 07:08:36.375 144 12448.10 108.58 54807.12 88888.00 2012-05-23 07:08:36.500 144 12448.05 108.60 54807.12 88888.00 2012-05-23 07:08:36.625 144 12447.98 108.65 54807.10 88888.00 2012-05-23 07:08:36.750 144 12447.98 108.67 54807.07 88888.00 2012-05-23 07:08:36.875 144 12447.95 108.70 54807.07 88888.00 2012-05-23 07:08:37.000 144 12447.88 108.72 54807.05 88888.00 2012-05-23 07:08:37.125 144 12447.85 108.75 54807.07 88888.00 2012-05-23 07:08:37.250 144 12447.90 108.80 54807.07 88888.00 2012-05-23 07:08:37.375 144 12447.92 108.83 54807.05 88888.00 2012-05-23 07:08:37.500 144 12447.83 108.85 54807.03 88888.00 2012-05-23 07:08:37.625 144 12447.75 108.85 54807.03 88888.00 2012-05-23 07:08:37.750 144 12447.80 108.85 54807.00 88888.00 2012-05-23 07:08:37.875 144 12447.73 108.88 54806.97 88888.00 2012-05-23 07:08:38.000 144 12447.65 108.88 54806.97 88888.00 2012-05-23 07:08:38.125 144 12447.60 108.90 54806.95 88888.00 2012-05-23 07:08:38.250 144 12447.58 108.88 54806.97 88888.00 2012-05-23 07:08:38.375 144 12447.58 108.92 54806.97 88888.00 2012-05-23 07:08:38.500 144 12447.52 108.95 54806.97 88888.00 2012-05-23 07:08:38.625 144 12447.52 108.97 54806.97 88888.00 2012-05-23 07:08:38.750 144 12447.55 108.97 54806.93 88888.00 2012-05-23 07:08:38.875 144 12447.50 108.97 54806.90 88888.00 2012-05-23 07:08:39.000 144 12447.55 109.03 54806.88 88888.00 2012-05-23 07:08:39.125 144 12447.52 109.03 54806.90 88888.00 2012-05-23 07:08:39.250 144 12447.50 109.03 54806.93 88888.00 2012-05-23 07:08:39.375 144 12447.52 109.05 54806.90 88888.00 2012-05-23 07:08:39.500 144 12447.45 109.10 54806.88 88888.00 2012-05-23 07:08:39.625 144 12447.38 109.12 54806.85 88888.00 2012-05-23 07:08:39.750 144 12447.38 109.15 54806.85 88888.00 2012-05-23 07:08:39.875 144 12447.40 109.17 54806.82 88888.00 2012-05-23 07:08:40.000 144 12447.42 109.17 54806.80 88888.00 2012-05-23 07:08:40.125 144 12447.35 109.17 54806.80 88888.00 2012-05-23 07:08:40.250 144 12447.33 109.20 54806.78 88888.00 2012-05-23 07:08:40.375 144 12447.38 109.22 54806.78 88888.00 2012-05-23 07:08:40.500 144 12447.33 109.25 54806.75 88888.00 2012-05-23 07:08:40.625 144 12447.33 109.25 54806.72 88888.00 2012-05-23 07:08:40.750 144 12447.27 109.28 54806.68 88888.00 2012-05-23 07:08:40.875 144 12447.30 109.33 54806.68 88888.00 2012-05-23 07:08:41.000 144 12447.33 109.33 54806.62 88888.00 2012-05-23 07:08:41.125 144 12447.30 109.30 54806.62 88888.00 2012-05-23 07:08:41.250 144 12447.23 109.35 54806.62 88888.00 2012-05-23 07:08:41.375 144 12447.27 109.38 54806.60 88888.00 2012-05-23 07:08:41.500 144 12447.27 109.42 54806.57 88888.00 2012-05-23 07:08:41.625 144 12447.25 109.40 54806.55 88888.00 2012-05-23 07:08:41.750 144 12447.20 109.45 54806.55 88888.00 2012-05-23 07:08:41.875 144 12447.20 109.47 54806.53 88888.00 2012-05-23 07:08:42.000 144 12447.20 109.50 54806.53 88888.00 2012-05-23 07:08:42.125 144 12447.23 109.50 54806.50 88888.00 2012-05-23 07:08:42.250 144 12447.25 109.50 54806.47 88888.00 2012-05-23 07:08:42.375 144 12447.23 109.53 54806.45 88888.00 2012-05-23 07:08:42.500 144 12447.17 109.58 54806.45 88888.00 2012-05-23 07:08:42.625 144 12447.17 109.58 54806.45 88888.00 2012-05-23 07:08:42.750 144 12447.17 109.58 54806.43 88888.00 2012-05-23 07:08:42.875 144 12447.15 109.58 54806.43 88888.00 2012-05-23 07:08:43.000 144 12447.08 109.60 54806.40 88888.00 2012-05-23 07:08:43.125 144 12447.05 109.65 54806.40 88888.00 2012-05-23 07:08:43.250 144 12447.02 109.65 54806.43 88888.00 2012-05-23 07:08:43.375 144 12447.08 109.65 54806.40 88888.00 2012-05-23 07:08:43.500 144 12447.08 109.67 54806.38 88888.00 2012-05-23 07:08:43.625 144 12447.08 109.70 54806.35 88888.00 2012-05-23 07:08:43.750 144 12447.05 109.70 54806.35 88888.00 2012-05-23 07:08:43.875 144 12447.00 109.72 54806.38 88888.00 2012-05-23 07:08:44.000 144 12446.92 109.78 54806.35 88888.00 2012-05-23 07:08:44.125 144 12446.90 109.80 54806.35 88888.00 2012-05-23 07:08:44.250 144 12446.90 109.78 54806.35 88888.00 2012-05-23 07:08:44.375 144 12446.85 109.80 54806.35 88888.00 2012-05-23 07:08:44.500 144 12446.75 109.80 54806.35 88888.00 2012-05-23 07:08:44.625 144 12446.70 109.80 54806.30 88888.00 2012-05-23 07:08:44.750 144 12446.67 109.83 54806.28 88888.00 2012-05-23 07:08:44.875 144 12446.67 109.85 54806.30 88888.00 2012-05-23 07:08:45.000 144 12446.60 109.85 54806.25 88888.00 2012-05-23 07:08:45.125 144 12446.65 109.85 54806.25 88888.00 2012-05-23 07:08:45.250 144 12446.67 109.88 54806.20 88888.00 2012-05-23 07:08:45.375 144 12446.67 109.90 54806.18 88888.00 2012-05-23 07:08:45.500 144 12446.65 109.90 54806.18 88888.00 2012-05-23 07:08:45.625 144 12446.62 109.90 54806.20 88888.00 2012-05-23 07:08:45.750 144 12446.58 109.92 54806.20 88888.00 2012-05-23 07:08:45.875 144 12446.55 109.95 54806.15 88888.00 2012-05-23 07:08:46.000 144 12446.42 109.95 54806.12 88888.00 2012-05-23 07:08:46.125 144 12446.42 109.95 54806.12 88888.00 2012-05-23 07:08:46.250 144 12446.42 109.97 54806.10 88888.00 2012-05-23 07:08:46.375 144 12446.48 109.97 54806.07 88888.00 2012-05-23 07:08:46.500 144 12446.48 109.97 54806.07 88888.00 2012-05-23 07:08:46.625 144 12446.48 109.95 54806.07 88888.00 2012-05-23 07:08:46.750 144 12446.48 110.00 54806.05 88888.00 2012-05-23 07:08:46.875 144 12446.42 110.03 54806.03 88888.00 2012-05-23 07:08:47.000 144 12446.35 110.03 54805.97 88888.00 2012-05-23 07:08:47.125 144 12446.33 110.05 54805.97 88888.00 2012-05-23 07:08:47.250 144 12446.30 110.05 54805.97 88888.00 2012-05-23 07:08:47.375 144 12446.33 110.10 54805.97 88888.00 2012-05-23 07:08:47.500 144 12446.30 110.10 54805.97 88888.00 2012-05-23 07:08:47.625 144 12446.27 110.12 54805.97 88888.00 2012-05-23 07:08:47.750 144 12446.30 110.12 54805.97 88888.00 2012-05-23 07:08:47.875 144 12446.30 110.20 54805.93 88888.00 2012-05-23 07:08:48.000 144 12446.25 110.22 54805.90 88888.00 2012-05-23 07:08:48.125 144 12446.23 110.25 54805.88 88888.00 2012-05-23 07:08:48.250 144 12446.15 110.25 54805.88 88888.00 2012-05-23 07:08:48.375 144 12446.17 110.28 54805.82 88888.00 2012-05-23 07:08:48.500 144 12446.15 110.30 54805.80 88888.00 2012-05-23 07:08:48.625 144 12446.15 110.35 54805.78 88888.00 2012-05-23 07:08:48.750 144 12446.08 110.35 54805.75 88888.00 2012-05-23 07:08:48.875 144 12446.10 110.38 54805.72 88888.00 2012-05-23 07:08:49.000 144 12446.08 110.38 54805.70 88888.00 2012-05-23 07:08:49.125 144 12446.10 110.42 54805.70 88888.00 2012-05-23 07:08:49.250 144 12446.12 110.45 54805.68 88888.00 2012-05-23 07:08:49.375 144 12446.12 110.47 54805.68 88888.00 2012-05-23 07:08:49.500 144 12446.02 110.47 54805.68 88888.00 2012-05-23 07:08:49.625 144 12445.95 110.50 54805.65 88888.00 2012-05-23 07:08:49.750 144 12445.90 110.53 54805.62 88888.00 2012-05-23 07:08:49.875 144 12445.92 110.55 54805.62 88888.00 2012-05-23 07:08:50.000 144 12445.88 110.58 54805.57 88888.00 2012-05-23 07:08:50.125 144 12445.88 110.58 54805.57 88888.00 2012-05-23 07:08:50.250 144 12445.83 110.60 54805.57 88888.00 2012-05-23 07:08:50.375 144 12445.85 110.65 54805.60 88888.00 2012-05-23 07:08:50.500 144 12445.85 110.67 54805.60 88888.00 2012-05-23 07:08:50.625 144 12445.77 110.65 54805.57 88888.00 2012-05-23 07:08:50.750 144 12445.70 110.65 54805.55 88888.00 2012-05-23 07:08:50.875 144 12445.65 110.67 54805.55 88888.00 2012-05-23 07:08:51.000 144 12445.62 110.67 54805.53 88888.00 2012-05-23 07:08:51.125 144 12445.65 110.75 54805.53 88888.00 2012-05-23 07:08:51.250 144 12445.55 110.72 54805.53 88888.00 2012-05-23 07:08:51.375 144 12445.48 110.75 54805.53 88888.00 2012-05-23 07:08:51.500 144 12445.45 110.75 54805.50 88888.00 2012-05-23 07:08:51.625 144 12445.48 110.78 54805.53 88888.00 2012-05-23 07:08:51.750 144 12445.48 110.75 54805.50 88888.00 2012-05-23 07:08:51.875 144 12445.45 110.78 54805.47 88888.00 2012-05-23 07:08:52.000 144 12445.45 110.78 54805.43 88888.00 2012-05-23 07:08:52.125 144 12445.38 110.75 54805.38 88888.00 2012-05-23 07:08:52.250 144 12445.27 110.78 54805.38 88888.00 2012-05-23 07:08:52.375 144 12445.30 110.78 54805.38 88888.00 2012-05-23 07:08:52.500 144 12445.20 110.75 54805.38 88888.00 2012-05-23 07:08:52.625 144 12445.15 110.78 54805.35 88888.00 2012-05-23 07:08:52.750 144 12445.12 110.78 54805.30 88888.00 2012-05-23 07:08:52.875 144 12445.10 110.80 54805.28 88888.00 2012-05-23 07:08:53.000 144 12445.08 110.80 54805.25 88888.00 2012-05-23 07:08:53.125 144 12445.08 110.80 54805.25 88888.00 2012-05-23 07:08:53.250 144 12445.05 110.75 54805.25 88888.00 2012-05-23 07:08:53.375 144 12445.02 110.78 54805.22 88888.00 2012-05-23 07:08:53.500 144 12445.02 110.83 54805.25 88888.00 2012-05-23 07:08:53.625 144 12445.02 110.83 54805.20 88888.00 2012-05-23 07:08:53.750 144 12445.02 110.80 54805.15 88888.00 2012-05-23 07:08:53.875 144 12445.00 110.83 54805.18 88888.00 2012-05-23 07:08:54.000 144 12444.92 110.85 54805.15 88888.00 2012-05-23 07:08:54.125 144 12444.90 110.83 54805.12 88888.00 2012-05-23 07:08:54.250 144 12444.85 110.83 54805.12 88888.00 2012-05-23 07:08:54.375 144 12444.83 110.83 54805.10 88888.00 2012-05-23 07:08:54.500 144 12444.77 110.83 54805.10 88888.00 2012-05-23 07:08:54.625 144 12444.77 110.80 54805.07 88888.00 2012-05-23 07:08:54.750 144 12444.75 110.80 54805.05 88888.00 2012-05-23 07:08:54.875 144 12444.75 110.83 54805.05 88888.00 2012-05-23 07:08:55.000 144 12444.73 110.85 54805.03 88888.00 2012-05-23 07:08:55.125 144 12444.67 110.88 54805.03 88888.00 2012-05-23 07:08:55.250 144 12444.65 110.88 54805.03 88888.00 2012-05-23 07:08:55.375 144 12444.65 110.90 54805.03 88888.00 2012-05-23 07:08:55.500 144 12444.55 110.95 54805.00 88888.00 2012-05-23 07:08:55.625 144 12444.60 110.92 54804.95 88888.00 2012-05-23 07:08:55.750 144 12444.60 110.90 54804.93 88888.00 2012-05-23 07:08:55.875 144 12444.52 110.90 54804.93 88888.00 2012-05-23 07:08:56.000 144 12444.48 110.92 54804.93 88888.00 2012-05-23 07:08:56.125 144 12444.40 110.95 54804.93 88888.00 2012-05-23 07:08:56.250 144 12444.38 110.95 54804.93 88888.00 2012-05-23 07:08:56.375 144 12444.38 110.97 54804.90 88888.00 2012-05-23 07:08:56.500 144 12444.45 110.97 54804.88 88888.00 2012-05-23 07:08:56.625 144 12444.48 111.03 54804.85 88888.00 2012-05-23 07:08:56.750 144 12444.45 111.03 54804.85 88888.00 2012-05-23 07:08:56.875 144 12444.40 111.00 54804.80 88888.00 2012-05-23 07:08:57.000 144 12444.35 111.00 54804.78 88888.00 2012-05-23 07:08:57.125 144 12444.33 111.05 54804.78 88888.00 2012-05-23 07:08:57.250 144 12444.30 111.05 54804.75 88888.00 2012-05-23 07:08:57.375 144 12444.27 111.05 54804.72 88888.00 2012-05-23 07:08:57.500 144 12444.27 111.10 54804.72 88888.00 2012-05-23 07:08:57.625 144 12444.27 111.10 54804.72 88888.00 2012-05-23 07:08:57.750 144 12444.27 111.10 54804.68 88888.00 2012-05-23 07:08:57.875 144 12444.25 111.10 54804.62 88888.00 2012-05-23 07:08:58.000 144 12444.23 111.10 54804.60 88888.00 2012-05-23 07:08:58.125 144 12444.20 111.12 54804.62 88888.00 2012-05-23 07:08:58.250 144 12444.10 111.08 54804.62 88888.00 2012-05-23 07:08:58.375 144 12444.08 111.12 54804.60 88888.00 2012-05-23 07:08:58.500 144 12444.05 111.15 54804.57 88888.00 2012-05-23 07:08:58.625 144 12444.08 111.15 54804.55 88888.00 2012-05-23 07:08:58.750 144 12444.05 111.12 54804.53 88888.00 2012-05-23 07:08:58.875 144 12444.02 111.12 54804.50 88888.00 2012-05-23 07:08:59.000 144 12443.98 111.12 54804.50 88888.00 2012-05-23 07:08:59.125 144 12444.00 111.17 54804.50 88888.00 2012-05-23 07:08:59.250 144 12443.98 111.15 54804.50 88888.00 2012-05-23 07:08:59.375 144 12443.98 111.15 54804.43 88888.00 2012-05-23 07:08:59.500 144 12443.88 111.15 54804.40 88888.00 2012-05-23 07:08:59.625 144 12443.85 111.20 54804.38 88888.00 2012-05-23 07:08:59.750 144 12443.80 111.22 54804.40 88888.00 2012-05-23 07:08:59.875 144 12443.67 111.22 54804.40 88888.00 2012-05-23 07:09:00.000 144 12443.65 111.20 54804.38 88888.00 2012-05-23 07:09:00.125 144 12443.67 111.22 54804.35 88888.00 2012-05-23 07:09:00.250 144 12443.62 111.22 54804.32 88888.00 2012-05-23 07:09:00.375 144 12443.65 111.28 54804.32 88888.00 2012-05-23 07:09:00.500 144 12443.52 111.28 54804.28 88888.00 2012-05-23 07:09:00.625 144 12443.45 111.30 54804.28 88888.00 2012-05-23 07:09:00.750 144 12443.40 111.35 54804.25 88888.00 2012-05-23 07:09:00.875 144 12443.35 111.38 54804.28 88888.00 2012-05-23 07:09:01.000 144 12443.35 111.40 54804.20 88888.00 2012-05-23 07:09:01.125 144 12443.38 111.40 54804.22 88888.00 2012-05-23 07:09:01.250 144 12443.33 111.40 54804.25 88888.00 2012-05-23 07:09:01.375 144 12443.23 111.38 54804.18 88888.00 2012-05-23 07:09:01.500 144 12443.20 111.40 54804.12 88888.00 2012-05-23 07:09:01.625 144 12443.20 111.42 54804.12 88888.00 2012-05-23 07:09:01.750 144 12443.15 111.45 54804.10 88888.00 2012-05-23 07:09:01.875 144 12443.10 111.45 54804.10 88888.00 2012-05-23 07:09:02.000 144 12443.15 111.47 54804.07 88888.00 2012-05-23 07:09:02.125 144 12443.15 111.50 54804.07 88888.00 2012-05-23 07:09:02.250 144 12443.08 111.47 54804.07 88888.00 2012-05-23 07:09:02.375 144 12443.05 111.50 54804.05 88888.00 2012-05-23 07:09:02.500 144 12443.05 111.50 54804.03 88888.00 2012-05-23 07:09:02.625 144 12443.05 111.50 54804.00 88888.00 2012-05-23 07:09:02.750 144 12443.05 111.50 54803.97 88888.00 2012-05-23 07:09:02.875 144 12442.98 111.53 54803.97 88888.00 2012-05-23 07:09:03.000 144 12442.95 111.53 54803.95 88888.00 2012-05-23 07:09:03.125 144 12443.00 111.55 54803.93 88888.00 2012-05-23 07:09:03.250 144 12442.98 111.53 54803.93 88888.00 2012-05-23 07:09:03.375 144 12442.95 111.53 54803.90 88888.00 2012-05-23 07:09:03.500 144 12442.95 111.53 54803.88 88888.00 2012-05-23 07:09:03.625 144 12442.90 111.58 54803.85 88888.00 2012-05-23 07:09:03.750 144 12442.83 111.60 54803.88 88888.00 2012-05-23 07:09:03.875 144 12442.83 111.58 54803.82 88888.00 2012-05-23 07:09:04.000 144 12442.85 111.58 54803.78 88888.00 2012-05-23 07:09:04.125 144 12442.92 111.62 54803.75 88888.00 2012-05-23 07:09:04.250 144 12442.95 111.58 54803.72 88888.00 2012-05-23 07:09:04.375 144 12442.88 111.58 54803.70 88888.00 2012-05-23 07:09:04.500 144 12442.80 111.60 54803.68 88888.00 2012-05-23 07:09:04.625 144 12442.83 111.62 54803.68 88888.00 2012-05-23 07:09:04.750 144 12442.85 111.62 54803.62 88888.00 2012-05-23 07:09:04.875 144 12442.83 111.62 54803.57 88888.00 2012-05-23 07:09:05.000 144 12442.83 111.62 54803.55 88888.00 2012-05-23 07:09:05.125 144 12442.85 111.65 54803.55 88888.00 2012-05-23 07:09:05.250 144 12442.77 111.65 54803.53 88888.00 2012-05-23 07:09:05.375 144 12442.75 111.60 54803.47 88888.00 2012-05-23 07:09:05.500 144 12442.73 111.62 54803.47 88888.00 2012-05-23 07:09:05.625 144 12442.67 111.65 54803.45 88888.00 2012-05-23 07:09:05.750 144 12442.65 111.67 54803.45 88888.00 2012-05-23 07:09:05.875 144 12442.58 111.67 54803.43 88888.00 2012-05-23 07:09:06.000 144 12442.58 111.70 54803.38 88888.00 2012-05-23 07:09:06.125 144 12442.58 111.72 54803.40 88888.00 2012-05-23 07:09:06.250 144 12442.55 111.72 54803.35 88888.00 2012-05-23 07:09:06.375 144 12442.58 111.75 54803.32 88888.00 2012-05-23 07:09:06.500 144 12442.52 111.80 54803.30 88888.00 2012-05-23 07:09:06.625 144 12442.52 111.85 54803.28 88888.00 2012-05-23 07:09:06.750 144 12442.58 111.85 54803.25 88888.00 2012-05-23 07:09:06.875 144 12442.52 111.85 54803.22 88888.00 2012-05-23 07:09:07.000 144 12442.48 111.85 54803.22 88888.00 2012-05-23 07:09:07.125 144 12442.48 111.85 54803.20 88888.00 2012-05-23 07:09:07.250 144 12442.38 111.85 54803.15 88888.00 2012-05-23 07:09:07.375 144 12442.35 111.90 54803.15 88888.00 2012-05-23 07:09:07.500 144 12442.40 111.95 54803.12 88888.00 2012-05-23 07:09:07.625 144 12442.38 111.97 54803.10 88888.00 2012-05-23 07:09:07.750 144 12442.35 111.97 54803.05 88888.00 2012-05-23 07:09:07.875 144 12442.38 111.95 54803.03 88888.00 2012-05-23 07:09:08.000 144 12442.30 111.95 54803.00 88888.00 2012-05-23 07:09:08.125 144 12442.25 111.95 54803.03 88888.00 2012-05-23 07:09:08.250 144 12442.27 111.97 54803.03 88888.00 2012-05-23 07:09:08.375 144 12442.33 112.00 54803.00 88888.00 2012-05-23 07:09:08.500 144 12442.33 112.00 54802.95 88888.00 2012-05-23 07:09:08.625 144 12442.27 112.00 54802.93 88888.00 2012-05-23 07:09:08.750 144 12442.25 112.03 54802.90 88888.00 2012-05-23 07:09:08.875 144 12442.17 112.00 54802.88 88888.00 2012-05-23 07:09:09.000 144 12442.12 112.00 54802.82 88888.00 2012-05-23 07:09:09.125 144 12442.10 111.97 54802.82 88888.00 2012-05-23 07:09:09.250 144 12442.15 111.97 54802.78 88888.00 2012-05-23 07:09:09.375 144 12442.17 112.00 54802.75 88888.00 2012-05-23 07:09:09.500 144 12442.05 112.00 54802.75 88888.00 2012-05-23 07:09:09.625 144 12442.00 112.00 54802.70 88888.00 2012-05-23 07:09:09.750 144 12442.00 112.00 54802.68 88888.00 2012-05-23 07:09:09.875 144 12442.00 112.00 54802.65 88888.00 2012-05-23 07:09:10.000 144 12441.90 111.97 54802.60 88888.00 2012-05-23 07:09:10.125 144 12441.88 112.03 54802.57 88888.00 2012-05-23 07:09:10.250 144 12441.83 112.05 54802.57 88888.00 2012-05-23 07:09:10.375 144 12441.90 112.03 54802.53 88888.00 2012-05-23 07:09:10.500 144 12441.90 112.00 54802.50 88888.00 2012-05-23 07:09:10.625 144 12441.85 112.00 54802.50 88888.00 2012-05-23 07:09:10.750 144 12441.85 112.05 54802.45 88888.00 2012-05-23 07:09:10.875 144 12441.85 112.05 54802.45 88888.00 2012-05-23 07:09:11.000 144 12441.77 112.03 54802.40 88888.00 2012-05-23 07:09:11.125 144 12441.77 112.05 54802.38 88888.00 2012-05-23 07:09:11.250 144 12441.70 112.05 54802.35 88888.00 2012-05-23 07:09:11.375 144 12441.67 112.05 54802.35 88888.00 2012-05-23 07:09:11.500 144 12441.60 112.05 54802.30 88888.00 2012-05-23 07:09:11.625 144 12441.58 112.03 54802.30 88888.00 2012-05-23 07:09:11.750 144 12441.50 112.03 54802.28 88888.00 2012-05-23 07:09:11.875 144 12441.48 112.05 54802.25 88888.00 2012-05-23 07:09:12.000 144 12441.48 112.08 54802.20 88888.00 2012-05-23 07:09:12.125 144 12441.48 112.05 54802.18 88888.00 2012-05-23 07:09:12.250 144 12441.38 112.00 54802.15 88888.00 2012-05-23 07:09:12.375 144 12441.38 112.00 54802.15 88888.00 2012-05-23 07:09:12.500 144 12441.38 112.00 54802.12 88888.00 2012-05-23 07:09:12.625 144 12441.38 111.97 54802.07 88888.00 2012-05-23 07:09:12.750 144 12441.40 111.95 54802.05 88888.00 2012-05-23 07:09:12.875 144 12441.35 111.90 54802.03 88888.00 2012-05-23 07:09:13.000 144 12441.27 111.88 54802.00 88888.00 2012-05-23 07:09:13.125 144 12441.23 111.88 54801.97 88888.00 2012-05-23 07:09:13.250 144 12441.15 111.85 54801.97 88888.00 2012-05-23 07:09:13.375 144 12441.20 111.85 54801.93 88888.00 2012-05-23 07:09:13.500 144 12441.17 111.83 54801.90 88888.00 2012-05-23 07:09:13.625 144 12441.17 111.83 54801.85 88888.00 2012-05-23 07:09:13.750 144 12441.17 111.80 54801.82 88888.00 2012-05-23 07:09:13.875 144 12441.10 111.75 54801.80 88888.00 2012-05-23 07:09:14.000 144 12441.08 111.67 54801.78 88888.00 2012-05-23 07:09:14.125 144 12441.08 111.67 54801.78 88888.00 2012-05-23 07:09:14.250 144 12441.08 111.62 54801.75 88888.00 2012-05-23 07:09:14.375 144 12441.08 111.60 54801.72 88888.00 2012-05-23 07:09:14.500 144 12441.00 111.55 54801.70 88888.00 2012-05-23 07:09:14.625 144 12441.05 111.55 54801.70 88888.00 2012-05-23 07:09:14.750 144 12441.02 111.55 54801.70 88888.00 2012-05-23 07:09:14.875 144 12440.98 111.55 54801.65 88888.00 2012-05-23 07:09:15.000 144 12440.85 111.50 54801.62 88888.00 2012-05-23 07:09:15.125 144 12440.80 111.47 54801.60 88888.00 2012-05-23 07:09:15.250 144 12440.80 111.47 54801.55 88888.00 2012-05-23 07:09:15.375 144 12440.80 111.47 54801.53 88888.00 2012-05-23 07:09:15.500 144 12440.75 111.45 54801.53 88888.00 2012-05-23 07:09:15.625 144 12440.70 111.42 54801.53 88888.00 2012-05-23 07:09:15.750 144 12440.75 111.40 54801.47 88888.00 2012-05-23 07:09:15.875 144 12440.77 111.38 54801.43 88888.00 2012-05-23 07:09:16.000 144 12440.75 111.38 54801.35 88888.00 2012-05-23 07:09:16.125 144 12440.73 111.35 54801.30 88888.00 2012-05-23 07:09:16.250 144 12440.73 111.30 54801.25 88888.00 2012-05-23 07:09:16.375 144 12440.70 111.33 54801.20 88888.00 2012-05-23 07:09:16.500 144 12440.67 111.33 54801.20 88888.00 2012-05-23 07:09:16.625 144 12440.60 111.35 54801.20 88888.00 2012-05-23 07:09:16.750 144 12440.50 111.35 54801.18 88888.00 2012-05-23 07:09:16.875 144 12440.42 111.35 54801.12 88888.00 2012-05-23 07:09:17.000 144 12440.48 111.33 54801.07 88888.00 2012-05-23 07:09:17.125 144 12440.48 111.30 54801.05 88888.00 2012-05-23 07:09:17.250 144 12440.42 111.30 54801.05 88888.00 2012-05-23 07:09:17.375 144 12440.50 111.28 54801.03 88888.00 2012-05-23 07:09:17.500 144 12440.48 111.28 54800.97 88888.00 2012-05-23 07:09:17.625 144 12440.40 111.25 54800.95 88888.00 2012-05-23 07:09:17.750 144 12440.35 111.22 54800.93 88888.00 2012-05-23 07:09:17.875 144 12440.38 111.25 54800.90 88888.00 2012-05-23 07:09:18.000 144 12440.38 111.22 54800.88 88888.00 2012-05-23 07:09:18.125 144 12440.35 111.20 54800.82 88888.00 2012-05-23 07:09:18.250 144 12440.30 111.20 54800.80 88888.00 2012-05-23 07:09:18.375 144 12440.35 111.20 54800.80 88888.00 2012-05-23 07:09:18.500 144 12440.35 111.20 54800.78 88888.00 2012-05-23 07:09:18.625 144 12440.35 111.17 54800.72 88888.00 2012-05-23 07:09:18.750 144 12440.35 111.17 54800.72 88888.00 2012-05-23 07:09:18.875 144 12440.40 111.17 54800.68 88888.00 2012-05-23 07:09:19.000 144 12440.38 111.17 54800.62 88888.00 2012-05-23 07:09:19.125 144 12440.30 111.15 54800.65 88888.00 2012-05-23 07:09:19.250 144 12440.27 111.12 54800.60 88888.00 2012-05-23 07:09:19.375 144 12440.25 111.12 54800.55 88888.00 2012-05-23 07:09:19.500 144 12440.15 111.12 54800.50 88888.00 2012-05-23 07:09:19.625 144 12440.12 111.12 54800.47 88888.00 2012-05-23 07:09:19.750 144 12440.15 111.12 54800.43 88888.00 2012-05-23 07:09:19.875 144 12440.17 111.12 54800.38 88888.00 2012-05-23 07:09:20.000 144 12440.23 111.12 54800.35 88888.00 2012-05-23 07:09:20.125 144 12440.25 111.15 54800.38 88888.00 2012-05-23 07:09:20.250 144 12440.23 111.05 54800.35 88888.00 2012-05-23 07:09:20.375 144 12440.17 111.08 54800.30 88888.00 2012-05-23 07:09:20.500 144 12440.10 111.05 54800.28 88888.00 2012-05-23 07:09:20.625 144 12440.10 111.05 54800.22 88888.00 2012-05-23 07:09:20.750 144 12440.15 111.05 54800.20 88888.00 2012-05-23 07:09:20.875 144 12440.17 111.05 54800.15 88888.00 2012-05-23 07:09:21.000 144 12440.10 111.03 54800.12 88888.00 2012-05-23 07:09:21.125 144 12440.05 111.00 54800.12 88888.00 2012-05-23 07:09:21.250 144 12440.02 110.97 54800.10 88888.00 2012-05-23 07:09:21.375 144 12440.02 110.97 54800.07 88888.00 2012-05-23 07:09:21.500 144 12440.00 110.97 54800.05 88888.00 2012-05-23 07:09:21.625 144 12439.95 110.97 54800.03 88888.00 2012-05-23 07:09:21.750 144 12439.95 110.95 54799.95 88888.00 2012-05-23 07:09:21.875 144 12439.98 110.92 54799.93 88888.00 2012-05-23 07:09:22.000 144 12439.92 110.92 54799.90 88888.00 2012-05-23 07:09:22.125 144 12439.95 110.95 54799.85 88888.00 2012-05-23 07:09:22.250 144 12440.00 110.92 54799.78 88888.00 2012-05-23 07:09:22.375 144 12440.05 110.90 54799.78 88888.00 2012-05-23 07:09:22.500 144 12440.02 110.90 54799.75 88888.00 2012-05-23 07:09:22.625 144 12439.98 110.90 54799.70 88888.00 2012-05-23 07:09:22.750 144 12439.92 110.90 54799.65 88888.00 2012-05-23 07:09:22.875 144 12439.95 110.88 54799.65 88888.00 2012-05-23 07:09:23.000 144 12439.98 110.85 54799.60 88888.00 2012-05-23 07:09:23.125 144 12440.02 110.85 54799.57 88888.00 2012-05-23 07:09:23.250 144 12439.95 110.85 54799.53 88888.00 2012-05-23 07:09:23.375 144 12439.95 110.85 54799.53 88888.00 2012-05-23 07:09:23.500 144 12439.98 110.80 54799.45 88888.00 2012-05-23 07:09:23.625 144 12439.95 110.80 54799.47 88888.00 2012-05-23 07:09:23.750 144 12439.98 110.80 54799.40 88888.00 2012-05-23 07:09:23.875 144 12439.98 110.75 54799.32 88888.00 2012-05-23 07:09:24.000 144 12439.98 110.75 54799.28 88888.00 2012-05-23 07:09:24.125 144 12439.92 110.70 54799.25 88888.00 2012-05-23 07:09:24.250 144 12439.80 110.67 54799.22 88888.00 2012-05-23 07:09:24.375 144 12439.77 110.65 54799.22 88888.00 2012-05-23 07:09:24.500 144 12439.77 110.65 54799.20 88888.00 2012-05-23 07:09:24.625 144 12439.80 110.65 54799.18 88888.00 2012-05-23 07:09:24.750 144 12439.83 110.62 54799.12 88888.00 2012-05-23 07:09:24.875 144 12439.80 110.62 54799.07 88888.00 2012-05-23 07:09:25.000 144 12439.75 110.62 54799.03 88888.00 2012-05-23 07:09:25.125 144 12439.77 110.60 54799.00 88888.00 2012-05-23 07:09:25.250 144 12439.85 110.58 54798.97 88888.00 2012-05-23 07:09:25.375 144 12439.85 110.58 54798.93 88888.00 2012-05-23 07:09:25.500 144 12439.80 110.58 54798.90 88888.00 2012-05-23 07:09:25.625 144 12439.80 110.60 54798.90 88888.00 2012-05-23 07:09:25.750 144 12439.75 110.55 54798.88 88888.00 2012-05-23 07:09:25.875 144 12439.70 110.53 54798.80 88888.00 2012-05-23 07:09:26.000 144 12439.75 110.50 54798.72 88888.00 2012-05-23 07:09:26.125 144 12439.77 110.50 54798.72 88888.00 2012-05-23 07:09:26.250 144 12439.83 110.50 54798.70 88888.00 2012-05-23 07:09:26.375 144 12439.92 110.50 54798.68 88888.00 2012-05-23 07:09:26.500 144 12439.92 110.45 54798.62 88888.00 2012-05-23 07:09:26.625 144 12439.83 110.42 54798.60 88888.00 2012-05-23 07:09:26.750 144 12439.75 110.45 54798.55 88888.00 2012-05-23 07:09:26.875 144 12439.75 110.47 54798.53 88888.00 2012-05-23 07:09:27.000 144 12439.77 110.45 54798.45 88888.00 2012-05-23 07:09:27.125 144 12439.80 110.45 54798.45 88888.00 2012-05-23 07:09:27.250 144 12439.75 110.40 54798.40 88888.00 2012-05-23 07:09:27.375 144 12439.80 110.40 54798.38 88888.00 2012-05-23 07:09:27.500 144 12439.80 110.40 54798.32 88888.00 2012-05-23 07:09:27.625 144 12439.85 110.40 54798.30 88888.00 2012-05-23 07:09:27.750 144 12439.90 110.35 54798.22 88888.00 2012-05-23 07:09:27.875 144 12439.92 110.35 54798.18 88888.00 2012-05-23 07:09:28.000 144 12439.95 110.35 54798.12 88888.00 2012-05-23 07:09:28.125 144 12439.98 110.33 54798.10 88888.00 2012-05-23 07:09:28.250 144 12440.00 110.28 54798.07 88888.00 2012-05-23 07:09:28.375 144 12440.05 110.30 54798.00 88888.00 2012-05-23 07:09:28.500 144 12440.02 110.30 54798.00 88888.00 2012-05-23 07:09:28.625 144 12440.02 110.30 54797.95 88888.00 2012-05-23 07:09:28.750 144 12440.05 110.28 54797.93 88888.00 2012-05-23 07:09:28.875 144 12440.08 110.28 54797.85 88888.00 2012-05-23 07:09:29.000 144 12440.10 110.22 54797.80 88888.00 2012-05-23 07:09:29.125 144 12440.10 110.17 54797.78 88888.00 2012-05-23 07:09:29.250 144 12440.17 110.15 54797.72 88888.00 2012-05-23 07:09:29.375 144 12440.23 110.15 54797.65 88888.00 2012-05-23 07:09:29.500 144 12440.23 110.12 54797.62 88888.00 2012-05-23 07:09:29.625 144 12440.23 110.10 54797.57 88888.00 2012-05-23 07:09:29.750 144 12440.23 110.10 54797.57 88888.00 2012-05-23 07:09:29.875 144 12440.23 110.10 54797.55 88888.00 2012-05-23 07:09:30.000 144 12440.25 110.10 54797.47 88888.00 2012-05-23 07:09:30.125 144 12440.33 110.05 54797.45 88888.00 2012-05-23 07:09:30.250 144 12440.25 110.03 54797.35 88888.00 2012-05-23 07:09:30.375 144 12440.23 110.03 54797.32 88888.00 2012-05-23 07:09:30.500 144 12440.27 110.00 54797.30 88888.00 2012-05-23 07:09:30.625 144 12440.30 109.97 54797.25 88888.00 2012-05-23 07:09:30.750 144 12440.30 109.97 54797.22 88888.00 2012-05-23 07:09:30.875 144 12440.30 109.95 54797.18 88888.00 2012-05-23 07:09:31.000 144 12440.33 109.95 54797.12 88888.00 2012-05-23 07:09:31.125 144 12440.33 109.95 54797.10 88888.00 2012-05-23 07:09:31.250 144 12440.27 109.92 54797.05 88888.00 2012-05-23 07:09:31.375 144 12440.25 109.90 54797.03 88888.00 2012-05-23 07:09:31.500 144 12440.30 109.88 54797.03 88888.00 2012-05-23 07:09:31.625 144 12440.35 109.88 54796.95 88888.00 2012-05-23 07:09:31.750 144 12440.33 109.88 54796.93 88888.00 2012-05-23 07:09:31.875 144 12440.33 109.85 54796.88 88888.00 2012-05-23 07:09:32.000 144 12440.27 109.83 54796.82 88888.00 2012-05-23 07:09:32.125 144 12440.27 109.83 54796.80 88888.00 2012-05-23 07:09:32.250 144 12440.25 109.83 54796.78 88888.00 2012-05-23 07:09:32.375 144 12440.27 109.83 54796.75 88888.00 2012-05-23 07:09:32.500 144 12440.30 109.83 54796.72 88888.00 2012-05-23 07:09:32.625 144 12440.35 109.78 54796.68 88888.00 2012-05-23 07:09:32.750 144 12440.38 109.80 54796.60 88888.00 2012-05-23 07:09:32.875 144 12440.33 109.78 54796.55 88888.00 2012-05-23 07:09:33.000 144 12440.25 109.75 54796.53 88888.00 2012-05-23 07:09:33.125 144 12440.25 109.72 54796.47 88888.00 2012-05-23 07:09:33.250 144 12440.30 109.70 54796.43 88888.00 2012-05-23 07:09:33.375 144 12440.33 109.72 54796.40 88888.00 2012-05-23 07:09:33.500 144 12440.27 109.75 54796.35 88888.00 2012-05-23 07:09:33.625 144 12440.33 109.78 54796.32 88888.00 2012-05-23 07:09:33.750 144 12440.35 109.72 54796.28 88888.00 2012-05-23 07:09:33.875 144 12440.30 109.72 54796.22 88888.00 2012-05-23 07:09:34.000 144 12440.30 109.70 54796.15 88888.00 2012-05-23 07:09:34.125 144 12440.30 109.67 54796.10 88888.00 2012-05-23 07:09:34.250 144 12440.35 109.67 54796.07 88888.00 2012-05-23 07:09:34.375 144 12440.42 109.67 54796.05 88888.00 2012-05-23 07:09:34.500 144 12440.38 109.65 54796.03 88888.00 2012-05-23 07:09:34.625 144 12440.35 109.67 54795.97 88888.00 2012-05-23 07:09:34.750 144 12440.38 109.67 54795.93 88888.00 2012-05-23 07:09:34.875 144 12440.45 109.65 54795.90 88888.00 2012-05-23 07:09:35.000 144 12440.50 109.65 54795.85 88888.00 2012-05-23 07:09:35.125 144 12440.45 109.67 54795.80 88888.00 2012-05-23 07:09:35.250 144 12440.40 109.65 54795.75 88888.00 2012-05-23 07:09:35.375 144 12440.42 109.67 54795.70 88888.00 2012-05-23 07:09:35.500 144 12440.40 109.65 54795.62 88888.00 2012-05-23 07:09:35.625 144 12440.42 109.62 54795.57 88888.00 2012-05-23 07:09:35.750 144 12440.45 109.62 54795.57 88888.00 2012-05-23 07:09:35.875 144 12440.42 109.65 54795.53 88888.00 2012-05-23 07:09:36.000 144 12440.42 109.60 54795.45 88888.00 2012-05-23 07:09:36.125 144 12440.50 109.62 54795.40 88888.00 2012-05-23 07:09:36.250 144 12440.50 109.62 54795.38 88888.00 2012-05-23 07:09:36.375 144 12440.45 109.62 54795.30 88888.00 2012-05-23 07:09:36.500 144 12440.45 109.65 54795.28 88888.00 2012-05-23 07:09:36.625 144 12440.50 109.65 54795.28 88888.00 2012-05-23 07:09:36.750 144 12440.55 109.62 54795.25 88888.00 2012-05-23 07:09:36.875 144 12440.58 109.62 54795.20 88888.00 2012-05-23 07:09:37.000 144 12440.60 109.62 54795.15 88888.00 2012-05-23 07:09:37.125 144 12440.58 109.62 54795.07 88888.00 2012-05-23 07:09:37.250 144 12440.52 109.60 54795.03 88888.00 2012-05-23 07:09:37.375 144 12440.58 109.60 54794.97 88888.00 2012-05-23 07:09:37.500 144 12440.65 109.60 54794.93 88888.00 2012-05-23 07:09:37.625 144 12440.70 109.62 54794.90 88888.00 2012-05-23 07:09:37.750 144 12440.65 109.58 54794.85 88888.00 2012-05-23 07:09:37.875 144 12440.65 109.58 54794.80 88888.00 2012-05-23 07:09:38.000 144 12440.70 109.60 54794.80 88888.00 2012-05-23 07:09:38.125 144 12440.75 109.58 54794.80 88888.00 2012-05-23 07:09:38.250 144 12440.73 109.58 54794.75 88888.00 2012-05-23 07:09:38.375 144 12440.73 109.58 54794.70 88888.00 2012-05-23 07:09:38.500 144 12440.73 109.58 54794.62 88888.00 2012-05-23 07:09:38.625 144 12440.77 109.58 54794.55 88888.00 2012-05-23 07:09:38.750 144 12440.85 109.55 54794.53 88888.00 2012-05-23 07:09:38.875 144 12440.85 109.55 54794.50 88888.00 2012-05-23 07:09:39.000 144 12440.85 109.53 54794.47 88888.00 2012-05-23 07:09:39.125 144 12440.88 109.58 54794.43 88888.00 2012-05-23 07:09:39.250 144 12440.88 109.55 54794.38 88888.00 2012-05-23 07:09:39.375 144 12440.85 109.55 54794.35 88888.00 2012-05-23 07:09:39.500 144 12440.83 109.55 54794.32 88888.00 2012-05-23 07:09:39.625 144 12440.85 109.55 54794.30 88888.00 2012-05-23 07:09:39.750 144 12440.88 109.58 54794.25 88888.00 2012-05-23 07:09:39.875 144 12440.85 109.55 54794.22 88888.00 2012-05-23 07:09:40.000 144 12440.90 109.50 54794.18 88888.00 2012-05-23 07:09:40.125 144 12440.85 109.50 54794.12 88888.00 2012-05-23 07:09:40.250 144 12440.85 109.50 54794.07 88888.00 2012-05-23 07:09:40.375 144 12440.83 109.47 54794.03 88888.00 2012-05-23 07:09:40.500 144 12440.85 109.47 54793.97 88888.00 2012-05-23 07:09:40.625 144 12440.88 109.47 54793.95 88888.00 2012-05-23 07:09:40.750 144 12440.88 109.45 54793.90 88888.00 2012-05-23 07:09:40.875 144 12440.88 109.42 54793.85 88888.00 2012-05-23 07:09:41.000 144 12440.88 109.40 54793.80 88888.00 2012-05-23 07:09:41.125 144 12440.90 109.38 54793.78 88888.00 2012-05-23 07:09:41.250 144 12440.90 109.33 54793.72 88888.00 2012-05-23 07:09:41.375 144 12440.88 109.30 54793.68 88888.00 2012-05-23 07:09:41.500 144 12440.85 109.33 54793.62 88888.00 2012-05-23 07:09:41.625 144 12440.85 109.28 54793.57 88888.00 2012-05-23 07:09:41.750 144 12440.90 109.25 54793.55 88888.00 2012-05-23 07:09:41.875 144 12440.85 109.25 54793.53 88888.00 2012-05-23 07:09:42.000 144 12440.85 109.22 54793.47 88888.00 2012-05-23 07:09:42.125 144 12440.90 109.20 54793.43 88888.00 2012-05-23 07:09:42.250 144 12440.92 109.15 54793.38 88888.00 2012-05-23 07:09:42.375 144 12440.95 109.15 54793.35 88888.00 2012-05-23 07:09:42.500 144 12440.90 109.12 54793.30 88888.00 2012-05-23 07:09:42.625 144 12440.88 109.08 54793.28 88888.00 2012-05-23 07:09:42.750 144 12440.90 109.03 54793.22 88888.00 2012-05-23 07:09:42.875 144 12440.92 109.03 54793.20 88888.00 2012-05-23 07:09:43.000 144 12440.95 109.03 54793.18 88888.00 2012-05-23 07:09:43.125 144 12440.98 109.00 54793.15 88888.00 2012-05-23 07:09:43.250 144 12441.00 108.97 54793.10 88888.00 2012-05-23 07:09:43.375 144 12441.00 108.92 54793.05 88888.00 2012-05-23 07:09:43.500 144 12440.95 108.90 54793.00 88888.00 2012-05-23 07:09:43.625 144 12441.00 108.90 54793.00 88888.00 2012-05-23 07:09:43.750 144 12441.12 108.90 54792.97 88888.00 2012-05-23 07:09:43.875 144 12441.10 108.88 54792.93 88888.00 2012-05-23 07:09:44.000 144 12441.02 108.88 54792.88 88888.00 2012-05-23 07:09:44.125 144 12441.02 108.85 54792.88 88888.00 2012-05-23 07:09:44.250 144 12441.08 108.83 54792.82 88888.00 2012-05-23 07:09:44.375 144 12441.10 108.80 54792.82 88888.00 2012-05-23 07:09:44.500 144 12441.08 108.80 54792.78 88888.00 2012-05-23 07:09:44.625 144 12441.05 108.80 54792.72 88888.00 2012-05-23 07:09:44.750 144 12441.02 108.80 54792.68 88888.00 2012-05-23 07:09:44.875 144 12441.00 108.78 54792.65 88888.00 2012-05-23 07:09:45.000 144 12440.95 108.72 54792.57 88888.00 2012-05-23 07:09:45.125 144 12440.92 108.75 54792.55 88888.00 2012-05-23 07:09:45.250 144 12440.92 108.78 54792.53 88888.00 2012-05-23 07:09:45.375 144 12440.90 108.75 54792.53 88888.00 2012-05-23 07:09:45.500 144 12440.85 108.75 54792.47 88888.00 2012-05-23 07:09:45.625 144 12440.83 108.70 54792.43 88888.00 2012-05-23 07:09:45.750 144 12440.80 108.67 54792.38 88888.00 2012-05-23 07:09:45.875 144 12440.83 108.67 54792.35 88888.00 2012-05-23 07:09:46.000 144 12440.80 108.70 54792.30 88888.00 2012-05-23 07:09:46.125 144 12440.77 108.70 54792.25 88888.00 2012-05-23 07:09:46.250 144 12440.75 108.67 54792.18 88888.00 2012-05-23 07:09:46.375 144 12440.77 108.67 54792.12 88888.00 2012-05-23 07:09:46.500 144 12440.77 108.62 54792.10 88888.00 2012-05-23 07:09:46.625 144 12440.75 108.62 54792.05 88888.00 2012-05-23 07:09:46.750 144 12440.70 108.58 54792.00 88888.00 2012-05-23 07:09:46.875 144 12440.65 108.55 54791.97 88888.00 2012-05-23 07:09:47.000 144 12440.70 108.53 54791.95 88888.00 2012-05-23 07:09:47.125 144 12440.75 108.58 54791.95 88888.00 2012-05-23 07:09:47.250 144 12440.75 108.53 54791.88 88888.00 2012-05-23 07:09:47.375 144 12440.67 108.47 54791.80 88888.00 2012-05-23 07:09:47.500 144 12440.60 108.45 54791.78 88888.00 2012-05-23 07:09:47.625 144 12440.62 108.45 54791.75 88888.00 2012-05-23 07:09:47.750 144 12440.62 108.42 54791.70 88888.00 2012-05-23 07:09:47.875 144 12440.62 108.42 54791.65 88888.00 2012-05-23 07:09:48.000 144 12440.65 108.40 54791.57 88888.00 2012-05-23 07:09:48.125 144 12440.70 108.42 54791.60 88888.00 2012-05-23 07:09:48.250 144 12440.70 108.42 54791.50 88888.00 2012-05-23 07:09:48.375 144 12440.67 108.45 54791.50 88888.00 2012-05-23 07:09:48.500 144 12440.70 108.42 54791.45 88888.00 2012-05-23 07:09:48.625 144 12440.70 108.45 54791.43 88888.00 2012-05-23 07:09:48.750 144 12440.67 108.38 54791.35 88888.00 2012-05-23 07:09:48.875 144 12440.65 108.35 54791.32 88888.00 2012-05-23 07:09:49.000 144 12440.70 108.38 54791.28 88888.00 2012-05-23 07:09:49.125 144 12440.62 108.35 54791.28 88888.00 2012-05-23 07:09:49.250 144 12440.58 108.33 54791.25 88888.00 2012-05-23 07:09:49.375 144 12440.55 108.35 54791.20 88888.00 2012-05-23 07:09:49.500 144 12440.60 108.38 54791.15 88888.00 2012-05-23 07:09:49.625 144 12440.65 108.38 54791.07 88888.00 2012-05-23 07:09:49.750 144 12440.65 108.38 54791.03 88888.00 2012-05-23 07:09:49.875 144 12440.65 108.38 54791.00 88888.00 2012-05-23 07:09:50.000 144 12440.70 108.38 54790.95 88888.00 2012-05-23 07:09:50.125 144 12440.73 108.38 54790.95 88888.00 2012-05-23 07:09:50.250 144 12440.73 108.38 54790.90 88888.00 2012-05-23 07:09:50.375 144 12440.67 108.40 54790.85 88888.00 2012-05-23 07:09:50.500 144 12440.62 108.40 54790.80 88888.00 2012-05-23 07:09:50.625 144 12440.65 108.40 54790.75 88888.00 2012-05-23 07:09:50.750 144 12440.70 108.45 54790.70 88888.00 2012-05-23 07:09:50.875 144 12440.67 108.45 54790.68 88888.00 2012-05-23 07:09:51.000 144 12440.67 108.45 54790.60 88888.00 2012-05-23 07:09:51.125 144 12440.67 108.42 54790.60 88888.00 2012-05-23 07:09:51.250 144 12440.62 108.45 54790.57 88888.00 2012-05-23 07:09:51.375 144 12440.62 108.47 54790.53 88888.00 2012-05-23 07:09:51.500 144 12440.62 108.42 54790.47 88888.00 2012-05-23 07:09:51.625 144 12440.67 108.45 54790.43 88888.00 2012-05-23 07:09:51.750 144 12440.70 108.47 54790.40 88888.00 2012-05-23 07:09:51.875 144 12440.67 108.50 54790.40 88888.00 2012-05-23 07:09:52.000 144 12440.62 108.47 54790.32 88888.00 2012-05-23 07:09:52.125 144 12440.65 108.42 54790.28 88888.00 2012-05-23 07:09:52.250 144 12440.62 108.42 54790.20 88888.00 2012-05-23 07:09:52.375 144 12440.65 108.47 54790.18 88888.00 2012-05-23 07:09:52.500 144 12440.62 108.45 54790.12 88888.00 2012-05-23 07:09:52.625 144 12440.60 108.42 54790.07 88888.00 2012-05-23 07:09:52.750 144 12440.60 108.40 54790.05 88888.00 2012-05-23 07:09:52.875 144 12440.60 108.40 54790.00 88888.00 2012-05-23 07:09:53.000 144 12440.60 108.38 54789.97 88888.00 2012-05-23 07:09:53.125 144 12440.58 108.35 54789.95 88888.00 2012-05-23 07:09:53.250 144 12440.55 108.35 54789.90 88888.00 2012-05-23 07:09:53.375 144 12440.55 108.30 54789.85 88888.00 2012-05-23 07:09:53.500 144 12440.60 108.30 54789.78 88888.00 2012-05-23 07:09:53.625 144 12440.65 108.28 54789.72 88888.00 2012-05-23 07:09:53.750 144 12440.55 108.25 54789.70 88888.00 2012-05-23 07:09:53.875 144 12440.50 108.20 54789.65 88888.00 2012-05-23 07:09:54.000 144 12440.45 108.20 54789.60 88888.00 2012-05-23 07:09:54.125 144 12440.45 108.15 54789.57 88888.00 2012-05-23 07:09:54.250 144 12440.45 108.12 54789.55 88888.00 2012-05-23 07:09:54.375 144 12440.45 108.12 54789.50 88888.00 2012-05-23 07:09:54.500 144 12440.48 108.08 54789.47 88888.00 2012-05-23 07:09:54.625 144 12440.48 108.08 54789.45 88888.00 2012-05-23 07:09:54.750 144 12440.45 108.10 54789.40 88888.00 2012-05-23 07:09:54.875 144 12440.35 108.05 54789.35 88888.00 2012-05-23 07:09:55.000 144 12440.33 108.00 54789.30 88888.00 2012-05-23 07:09:55.125 144 12440.38 108.03 54789.30 88888.00 2012-05-23 07:09:55.250 144 12440.38 108.03 54789.30 88888.00 2012-05-23 07:09:55.375 144 12440.33 108.03 54789.28 88888.00 2012-05-23 07:09:55.500 144 12440.20 107.97 54789.22 88888.00 2012-05-23 07:09:55.625 144 12440.10 107.97 54789.18 88888.00 2012-05-23 07:09:55.750 144 12440.12 107.95 54789.12 88888.00 2012-05-23 07:09:55.875 144 12440.15 107.95 54789.07 88888.00 2012-05-23 07:09:56.000 144 12440.15 107.95 54789.03 88888.00 2012-05-23 07:09:56.125 144 12440.15 107.95 54789.03 88888.00 2012-05-23 07:09:56.250 144 12440.12 107.97 54789.00 88888.00 2012-05-23 07:09:56.375 144 12440.05 107.92 54788.93 88888.00 2012-05-23 07:09:56.500 144 12439.98 107.92 54788.88 88888.00 2012-05-23 07:09:56.625 144 12439.95 107.90 54788.85 88888.00 2012-05-23 07:09:56.750 144 12439.95 107.90 54788.82 88888.00 2012-05-23 07:09:56.875 144 12439.95 107.88 54788.80 88888.00 2012-05-23 07:09:57.000 144 12439.90 107.88 54788.78 88888.00 2012-05-23 07:09:57.125 144 12439.90 107.88 54788.75 88888.00 2012-05-23 07:09:57.250 144 12439.83 107.85 54788.70 88888.00 2012-05-23 07:09:57.375 144 12439.77 107.85 54788.65 88888.00 2012-05-23 07:09:57.500 144 12439.67 107.85 54788.62 88888.00 2012-05-23 07:09:57.625 144 12439.67 107.83 54788.60 88888.00 2012-05-23 07:09:57.750 144 12439.67 107.75 54788.55 88888.00 2012-05-23 07:09:57.875 144 12439.62 107.75 54788.47 88888.00 2012-05-23 07:09:58.000 144 12439.50 107.72 54788.43 88888.00 2012-05-23 07:09:58.125 144 12439.40 107.70 54788.40 88888.00 2012-05-23 07:09:58.250 144 12439.38 107.67 54788.32 88888.00 2012-05-23 07:09:58.375 144 12439.48 107.70 54788.30 88888.00 2012-05-23 07:09:58.500 144 12439.50 107.65 54788.28 88888.00 2012-05-23 07:09:58.625 144 12439.38 107.60 54788.22 88888.00 2012-05-23 07:09:58.750 144 12439.40 107.60 54788.20 88888.00 2012-05-23 07:09:58.875 144 12439.40 107.60 54788.15 88888.00 2012-05-23 07:09:59.000 144 12439.35 107.55 54788.12 88888.00 2012-05-23 07:09:59.125 144 12439.33 107.53 54788.12 88888.00 2012-05-23 07:09:59.250 144 12439.30 107.50 54788.07 88888.00 2012-05-23 07:09:59.375 144 12439.23 107.53 54788.05 88888.00 2012-05-23 07:09:59.500 144 12439.17 107.47 54788.03 88888.00 2012-05-23 07:09:59.625 144 12439.20 107.45 54788.00 88888.00 2012-05-23 07:09:59.750 144 12439.12 107.40 54787.95 88888.00 2012-05-23 07:09:59.875 144 12439.08 107.40 54787.93 88888.00 2012-05-23 07:10:00.000 144 12439.02 107.38 54787.88 88888.00 2012-05-23 07:10:00.125 144 12439.02 107.35 54787.85 88888.00 2012-05-23 07:10:00.250 144 12439.02 107.33 54787.80 88888.00 2012-05-23 07:10:00.375 144 12439.05 107.33 54787.78 88888.00 2012-05-23 07:10:00.500 144 12439.00 107.30 54787.72 88888.00 2012-05-23 07:10:00.625 144 12438.98 107.33 54787.65 88888.00 2012-05-23 07:10:00.750 144 12438.98 107.25 54787.62 88888.00 2012-05-23 07:10:00.875 144 12438.95 107.22 54787.60 88888.00 2012-05-23 07:10:01.000 144 12438.95 107.20 54787.57 88888.00 2012-05-23 07:10:01.125 144 12438.98 107.20 54787.55 88888.00 2012-05-23 07:10:01.250 144 12438.88 107.17 54787.53 88888.00 2012-05-23 07:10:01.375 144 12438.83 107.17 54787.45 88888.00 2012-05-23 07:10:01.500 144 12438.77 107.17 54787.43 88888.00 2012-05-23 07:10:01.625 144 12438.70 107.15 54787.40 88888.00 2012-05-23 07:10:01.750 144 12438.70 107.15 54787.38 88888.00 2012-05-23 07:10:01.875 144 12438.70 107.10 54787.32 88888.00 2012-05-23 07:10:02.000 144 12438.65 107.05 54787.30 88888.00 2012-05-23 07:10:02.125 144 12438.65 107.08 54787.30 88888.00 2012-05-23 07:10:02.250 144 12438.62 107.05 54787.25 88888.00 2012-05-23 07:10:02.375 144 12438.60 107.03 54787.20 88888.00 2012-05-23 07:10:02.500 144 12438.50 107.00 54787.18 88888.00 2012-05-23 07:10:02.625 144 12438.48 106.95 54787.12 88888.00 2012-05-23 07:10:02.750 144 12438.45 106.95 54787.10 88888.00 2012-05-23 07:10:02.875 144 12438.40 106.92 54787.07 88888.00 2012-05-23 07:10:03.000 144 12438.35 106.90 54787.05 88888.00 2012-05-23 07:10:03.125 144 12438.30 106.90 54787.00 88888.00 2012-05-23 07:10:03.250 144 12438.23 106.83 54787.00 88888.00 2012-05-23 07:10:03.375 144 12438.23 106.75 54786.95 88888.00 2012-05-23 07:10:03.500 144 12438.15 106.75 54786.95 88888.00 2012-05-23 07:10:03.625 144 12438.05 106.75 54786.95 88888.00 2012-05-23 07:10:03.750 144 12438.00 106.72 54786.90 88888.00 2012-05-23 07:10:03.875 144 12437.95 106.70 54786.85 88888.00 2012-05-23 07:10:04.000 144 12437.88 106.67 54786.82 88888.00 2012-05-23 07:10:04.125 144 12437.85 106.65 54786.80 88888.00 2012-05-23 07:10:04.250 144 12437.80 106.58 54786.75 88888.00 2012-05-23 07:10:04.375 144 12437.77 106.55 54786.70 88888.00 2012-05-23 07:10:04.500 144 12437.73 106.53 54786.65 88888.00 2012-05-23 07:10:04.625 144 12437.70 106.50 54786.60 88888.00 2012-05-23 07:10:04.750 144 12437.65 106.45 54786.57 88888.00 2012-05-23 07:10:04.875 144 12437.67 106.42 54786.53 88888.00 2012-05-23 07:10:05.000 144 12437.58 106.40 54786.50 88888.00 2012-05-23 07:10:05.125 144 12437.45 106.35 54786.47 88888.00 2012-05-23 07:10:05.250 144 12437.45 106.33 54786.43 88888.00 2012-05-23 07:10:05.375 144 12437.45 106.33 54786.40 88888.00 2012-05-23 07:10:05.500 144 12437.35 106.33 54786.40 88888.00 2012-05-23 07:10:05.625 144 12437.30 106.28 54786.35 88888.00 2012-05-23 07:10:05.750 144 12437.35 106.28 54786.30 88888.00 2012-05-23 07:10:05.875 144 12437.35 106.28 54786.30 88888.00 2012-05-23 07:10:06.000 144 12437.35 106.25 54786.25 88888.00 2012-05-23 07:10:06.125 144 12437.30 106.25 54786.20 88888.00 2012-05-23 07:10:06.250 144 12437.27 106.22 54786.15 88888.00 2012-05-23 07:10:06.375 144 12437.27 106.20 54786.10 88888.00 2012-05-23 07:10:06.500 144 12437.25 106.15 54786.07 88888.00 2012-05-23 07:10:06.625 144 12437.25 106.17 54786.03 88888.00 2012-05-23 07:10:06.750 144 12437.23 106.17 54786.00 88888.00 2012-05-23 07:10:06.875 144 12437.15 106.17 54785.95 88888.00 2012-05-23 07:10:07.000 144 12437.12 106.17 54785.90 88888.00 2012-05-23 07:10:07.125 144 12437.10 106.17 54785.85 88888.00 2012-05-23 07:10:07.250 144 12437.10 106.20 54785.85 88888.00 2012-05-23 07:10:07.375 144 12437.02 106.20 54785.80 88888.00 2012-05-23 07:10:07.500 144 12436.92 106.17 54785.80 88888.00 2012-05-23 07:10:07.625 144 12436.88 106.15 54785.75 88888.00 2012-05-23 07:10:07.750 144 12436.83 106.15 54785.70 88888.00 2012-05-23 07:10:07.875 144 12436.75 106.15 54785.68 88888.00 2012-05-23 07:10:08.000 144 12436.77 106.15 54785.62 88888.00 2012-05-23 07:10:08.125 144 12436.77 106.12 54785.62 88888.00 2012-05-23 07:10:08.250 144 12436.75 106.10 54785.57 88888.00 2012-05-23 07:10:08.375 144 12436.77 106.12 54785.55 88888.00 2012-05-23 07:10:08.500 144 12436.77 106.15 54785.55 88888.00 2012-05-23 07:10:08.625 144 12436.67 106.12 54785.53 88888.00 2012-05-23 07:10:08.750 144 12436.60 106.10 54785.45 88888.00 2012-05-23 07:10:08.875 144 12436.60 106.08 54785.40 88888.00 2012-05-23 07:10:09.000 144 12436.60 106.08 54785.38 88888.00 2012-05-23 07:10:09.125 144 12436.62 106.10 54785.32 88888.00 2012-05-23 07:10:09.250 144 12436.52 106.08 54785.30 88888.00 2012-05-23 07:10:09.375 144 12436.48 106.05 54785.28 88888.00 2012-05-23 07:10:09.500 144 12436.40 106.05 54785.22 88888.00 2012-05-23 07:10:09.625 144 12436.42 106.08 54785.20 88888.00 2012-05-23 07:10:09.750 144 12436.35 106.03 54785.18 88888.00 2012-05-23 07:10:09.875 144 12436.30 105.97 54785.12 88888.00 2012-05-23 07:10:10.000 144 12436.23 105.95 54785.05 88888.00 2012-05-23 07:10:10.125 144 12436.25 105.92 54785.00 88888.00 2012-05-23 07:10:10.250 144 12436.20 105.90 54784.97 88888.00 2012-05-23 07:10:10.375 144 12436.17 105.90 54784.95 88888.00 2012-05-23 07:10:10.500 144 12436.12 105.90 54784.90 88888.00 2012-05-23 07:10:10.625 144 12436.08 105.85 54784.88 88888.00 2012-05-23 07:10:10.750 144 12436.00 105.83 54784.85 88888.00 2012-05-23 07:10:10.875 144 12436.00 105.80 54784.78 88888.00 2012-05-23 07:10:11.000 144 12435.98 105.75 54784.75 88888.00 2012-05-23 07:10:11.125 144 12435.92 105.75 54784.70 88888.00 2012-05-23 07:10:11.250 144 12435.80 105.72 54784.68 88888.00 2012-05-23 07:10:11.375 144 12435.77 105.75 54784.65 88888.00 2012-05-23 07:10:11.500 144 12435.75 105.72 54784.62 88888.00 2012-05-23 07:10:11.625 144 12435.73 105.70 54784.57 88888.00 2012-05-23 07:10:11.750 144 12435.67 105.70 54784.55 88888.00 2012-05-23 07:10:11.875 144 12435.62 105.70 54784.55 88888.00 2012-05-23 07:10:12.000 144 12435.58 105.67 54784.50 88888.00 2012-05-23 07:10:12.125 144 12435.52 105.65 54784.45 88888.00 2012-05-23 07:10:12.250 144 12435.50 105.60 54784.43 88888.00 2012-05-23 07:10:12.375 144 12435.40 105.60 54784.40 88888.00 2012-05-23 07:10:12.500 144 12435.30 105.58 54784.38 88888.00 2012-05-23 07:10:12.625 144 12435.30 105.58 54784.35 88888.00 2012-05-23 07:10:12.750 144 12435.27 105.55 54784.30 88888.00 2012-05-23 07:10:12.875 144 12435.20 105.53 54784.28 88888.00 2012-05-23 07:10:13.000 144 12435.10 105.50 54784.28 88888.00 2012-05-23 07:10:13.125 144 12435.00 105.47 54784.22 88888.00 2012-05-23 07:10:13.250 144 12434.92 105.45 54784.15 88888.00 2012-05-23 07:10:13.375 144 12434.90 105.45 54784.15 88888.00 2012-05-23 07:10:13.500 144 12434.88 105.42 54784.12 88888.00 2012-05-23 07:10:13.625 144 12434.80 105.42 54784.10 88888.00 2012-05-23 07:10:13.750 144 12434.73 105.40 54784.07 88888.00 2012-05-23 07:10:13.875 144 12434.62 105.38 54784.05 88888.00 2012-05-23 07:10:14.000 144 12434.52 105.38 54784.00 88888.00 2012-05-23 07:10:14.125 144 12434.42 105.35 54784.00 88888.00 2012-05-23 07:10:14.250 144 12434.33 105.30 54783.97 88888.00 2012-05-23 07:10:14.375 144 12434.33 105.30 54783.97 88888.00 2012-05-23 07:10:14.500 144 12434.25 105.25 54783.93 88888.00 2012-05-23 07:10:14.625 144 12434.25 105.22 54783.90 88888.00 2012-05-23 07:10:14.750 144 12434.20 105.20 54783.82 88888.00 2012-05-23 07:10:14.875 144 12434.08 105.12 54783.75 88888.00 2012-05-23 07:10:15.000 144 12434.02 105.17 54783.72 88888.00 2012-05-23 07:10:15.125 144 12434.00 105.15 54783.72 88888.00 2012-05-23 07:10:15.250 144 12433.95 105.10 54783.65 88888.00 2012-05-23 07:10:15.375 144 12433.90 105.08 54783.62 88888.00 2012-05-23 07:10:15.500 144 12433.83 105.03 54783.57 88888.00 2012-05-23 07:10:15.625 144 12433.75 105.03 54783.57 88888.00 2012-05-23 07:10:15.750 144 12433.70 105.03 54783.57 88888.00 2012-05-23 07:10:15.875 144 12433.60 104.95 54783.57 88888.00 2012-05-23 07:10:16.000 144 12433.45 104.90 54783.50 88888.00 2012-05-23 07:10:16.125 144 12433.45 104.90 54783.43 88888.00 2012-05-23 07:10:16.250 144 12433.42 104.88 54783.38 88888.00 2012-05-23 07:10:16.375 144 12433.38 104.85 54783.35 88888.00 2012-05-23 07:10:16.500 144 12433.33 104.80 54783.30 88888.00 2012-05-23 07:10:16.625 144 12433.33 104.80 54783.28 88888.00 2012-05-23 07:10:16.750 144 12433.27 104.78 54783.22 88888.00 2012-05-23 07:10:16.875 144 12433.23 104.75 54783.20 88888.00 2012-05-23 07:10:17.000 144 12433.25 104.72 54783.18 88888.00 2012-05-23 07:10:17.125 144 12433.17 104.72 54783.18 88888.00 2012-05-23 07:10:17.250 144 12433.12 104.70 54783.12 88888.00 2012-05-23 07:10:17.375 144 12433.10 104.67 54783.07 88888.00 2012-05-23 07:10:17.500 144 12433.15 104.70 54783.05 88888.00 2012-05-23 07:10:17.625 144 12433.12 104.70 54783.05 88888.00 2012-05-23 07:10:17.750 144 12432.98 104.62 54782.95 88888.00 2012-05-23 07:10:17.875 144 12432.95 104.62 54782.95 88888.00 2012-05-23 07:10:18.000 144 12432.98 104.58 54782.90 88888.00 2012-05-23 07:10:18.125 144 12432.98 104.55 54782.85 88888.00 2012-05-23 07:10:18.250 144 12432.98 104.53 54782.82 88888.00 2012-05-23 07:10:18.375 144 12432.92 104.50 54782.78 88888.00 2012-05-23 07:10:18.500 144 12432.85 104.47 54782.72 88888.00 2012-05-23 07:10:18.625 144 12432.80 104.45 54782.70 88888.00 2012-05-23 07:10:18.750 144 12432.75 104.45 54782.68 88888.00 2012-05-23 07:10:18.875 144 12432.67 104.42 54782.62 88888.00 2012-05-23 07:10:19.000 144 12432.67 104.38 54782.57 88888.00 2012-05-23 07:10:19.125 144 12432.70 104.38 54782.53 88888.00 2012-05-23 07:10:19.250 144 12432.70 104.35 54782.50 88888.00 2012-05-23 07:10:19.375 144 12432.62 104.35 54782.45 88888.00 2012-05-23 07:10:19.500 144 12432.60 104.33 54782.43 88888.00 2012-05-23 07:10:19.625 144 12432.62 104.28 54782.40 88888.00 2012-05-23 07:10:19.750 144 12432.60 104.28 54782.38 88888.00 2012-05-23 07:10:19.875 144 12432.55 104.25 54782.35 88888.00 2012-05-23 07:10:20.000 144 12432.50 104.17 54782.28 88888.00 2012-05-23 07:10:20.125 144 12432.42 104.15 54782.30 88888.00 2012-05-23 07:10:20.250 144 12432.42 104.12 54782.25 88888.00 2012-05-23 07:10:20.375 144 12432.42 104.10 54782.20 88888.00 2012-05-23 07:10:20.500 144 12432.40 104.05 54782.20 88888.00 2012-05-23 07:10:20.625 144 12432.33 104.00 54782.12 88888.00 2012-05-23 07:10:20.750 144 12432.27 103.95 54782.05 88888.00 2012-05-23 07:10:20.875 144 12432.25 103.92 54782.03 88888.00 2012-05-23 07:10:21.000 144 12432.23 103.90 54782.00 88888.00 2012-05-23 07:10:21.125 144 12432.25 103.85 54781.97 88888.00 2012-05-23 07:10:21.250 144 12432.27 103.78 54781.95 88888.00 2012-05-23 07:10:21.375 144 12432.17 103.75 54781.90 88888.00 2012-05-23 07:10:21.500 144 12432.15 103.70 54781.88 88888.00 2012-05-23 07:10:21.625 144 12432.10 103.65 54781.85 88888.00 2012-05-23 07:10:21.750 144 12432.10 103.60 54781.75 88888.00 2012-05-23 07:10:21.875 144 12432.15 103.53 54781.78 88888.00 2012-05-23 07:10:22.000 144 12432.08 103.47 54781.70 88888.00 2012-05-23 07:10:22.125 144 12431.95 103.47 54781.68 88888.00 2012-05-23 07:10:22.250 144 12431.90 103.42 54781.65 88888.00 2012-05-23 07:10:22.375 144 12431.85 103.40 54781.60 88888.00 2012-05-23 07:10:22.500 144 12431.83 103.35 54781.57 88888.00 2012-05-23 07:10:22.625 144 12431.85 103.33 54781.53 88888.00 2012-05-23 07:10:22.750 144 12431.83 103.30 54781.50 88888.00 2012-05-23 07:10:22.875 144 12431.77 103.28 54781.47 88888.00 2012-05-23 07:10:23.000 144 12431.77 103.25 54781.40 88888.00 2012-05-23 07:10:23.125 144 12431.83 103.22 54781.38 88888.00 2012-05-23 07:10:23.250 144 12431.80 103.20 54781.35 88888.00 2012-05-23 07:10:23.375 144 12431.73 103.15 54781.32 88888.00 2012-05-23 07:10:23.500 144 12431.67 103.12 54781.28 88888.00 2012-05-23 07:10:23.625 144 12431.73 103.10 54781.25 88888.00 2012-05-23 07:10:23.750 144 12431.73 103.08 54781.20 88888.00 2012-05-23 07:10:23.875 144 12431.75 103.05 54781.15 88888.00 2012-05-23 07:10:24.000 144 12431.73 103.03 54781.12 88888.00 2012-05-23 07:10:24.125 144 12431.65 103.00 54781.10 88888.00 2012-05-23 07:10:24.250 144 12431.62 102.92 54781.03 88888.00 2012-05-23 07:10:24.375 144 12431.65 102.90 54781.00 88888.00 2012-05-23 07:10:24.500 144 12431.62 102.90 54780.95 88888.00 2012-05-23 07:10:24.625 144 12431.62 102.83 54780.90 88888.00 2012-05-23 07:10:24.750 144 12431.65 102.80 54780.88 88888.00 2012-05-23 07:10:24.875 144 12431.62 102.78 54780.80 88888.00 2012-05-23 07:10:25.000 144 12431.60 102.75 54780.78 88888.00 2012-05-23 07:10:25.125 144 12431.60 102.75 54780.78 88888.00 2012-05-23 07:10:25.250 144 12431.52 102.70 54780.75 88888.00 2012-05-23 07:10:25.375 144 12431.52 102.67 54780.70 88888.00 2012-05-23 07:10:25.500 144 12431.55 102.67 54780.65 88888.00 2012-05-23 07:10:25.625 144 12431.52 102.65 54780.62 88888.00 2012-05-23 07:10:25.750 144 12431.55 102.67 54780.57 88888.00 2012-05-23 07:10:25.875 144 12431.62 102.62 54780.53 88888.00 2012-05-23 07:10:26.000 144 12431.62 102.62 54780.53 88888.00 2012-05-23 07:10:26.125 144 12431.60 102.60 54780.50 88888.00 2012-05-23 07:10:26.250 144 12431.50 102.53 54780.45 88888.00 2012-05-23 07:10:26.375 144 12431.40 102.53 54780.43 88888.00 2012-05-23 07:10:26.500 144 12431.42 102.53 54780.43 88888.00 2012-05-23 07:10:26.625 144 12431.45 102.53 54780.35 88888.00 2012-05-23 07:10:26.750 144 12431.42 102.50 54780.30 88888.00 2012-05-23 07:10:26.875 144 12431.45 102.47 54780.28 88888.00 2012-05-23 07:10:27.000 144 12431.48 102.47 54780.20 88888.00 2012-05-23 07:10:27.125 144 12431.45 102.47 54780.20 88888.00 2012-05-23 07:10:27.250 144 12431.40 102.47 54780.18 88888.00 2012-05-23 07:10:27.375 144 12431.40 102.45 54780.12 88888.00 2012-05-23 07:10:27.500 144 12431.45 102.45 54780.07 88888.00 2012-05-23 07:10:27.625 144 12431.45 102.45 54780.07 88888.00 2012-05-23 07:10:27.750 144 12431.38 102.45 54780.05 88888.00 2012-05-23 07:10:27.875 144 12431.30 102.42 54779.97 88888.00 2012-05-23 07:10:28.000 144 12431.27 102.38 54779.93 88888.00 2012-05-23 07:10:28.125 144 12431.27 102.35 54779.93 88888.00 2012-05-23 07:10:28.250 144 12431.25 102.35 54779.90 88888.00 2012-05-23 07:10:28.375 144 12431.25 102.35 54779.88 88888.00 2012-05-23 07:10:28.500 144 12431.25 102.33 54779.80 88888.00 2012-05-23 07:10:28.625 144 12431.23 102.33 54779.78 88888.00 2012-05-23 07:10:28.750 144 12431.23 102.30 54779.72 88888.00 2012-05-23 07:10:28.875 144 12431.17 102.28 54779.70 88888.00 2012-05-23 07:10:29.000 144 12431.10 102.25 54779.62 88888.00 2012-05-23 07:10:29.125 144 12431.08 102.22 54779.60 88888.00 2012-05-23 07:10:29.250 144 12431.08 102.22 54779.55 88888.00 2012-05-23 07:10:29.375 144 12431.10 102.17 54779.53 88888.00 2012-05-23 07:10:29.500 144 12431.08 102.15 54779.47 88888.00 2012-05-23 07:10:29.625 144 12431.02 102.15 54779.45 88888.00 2012-05-23 07:10:29.750 144 12430.90 102.12 54779.43 88888.00 2012-05-23 07:10:29.875 144 12430.85 102.12 54779.38 88888.00 2012-05-23 07:10:30.000 144 12430.90 102.10 54779.32 88888.00 2012-05-23 07:10:30.125 144 12430.88 102.08 54779.30 88888.00 2012-05-23 07:10:30.250 144 12430.83 102.08 54779.30 88888.00 2012-05-23 07:10:30.375 144 12430.73 102.08 54779.28 88888.00 2012-05-23 07:10:30.500 144 12430.70 102.03 54779.25 88888.00 2012-05-23 07:10:30.625 144 12430.67 102.00 54779.20 88888.00 2012-05-23 07:10:30.750 144 12430.60 102.00 54779.15 88888.00 2012-05-23 07:10:30.875 144 12430.60 101.97 54779.12 88888.00 2012-05-23 07:10:31.000 144 12430.65 102.00 54779.07 88888.00 2012-05-23 07:10:31.125 144 12430.65 101.97 54779.00 88888.00 2012-05-23 07:10:31.250 144 12430.62 101.95 54778.95 88888.00 2012-05-23 07:10:31.375 144 12430.60 101.92 54778.90 88888.00 2012-05-23 07:10:31.500 144 12430.52 101.92 54778.88 88888.00 2012-05-23 07:10:31.625 144 12430.48 101.95 54778.88 88888.00 2012-05-23 07:10:31.750 144 12430.48 101.95 54778.85 88888.00 2012-05-23 07:10:31.875 144 12430.50 101.90 54778.82 88888.00 2012-05-23 07:10:32.000 144 12430.55 101.80 54778.78 88888.00 2012-05-23 07:10:32.125 144 12430.50 101.83 54778.75 88888.00 2012-05-23 07:10:32.250 144 12430.42 101.88 54778.75 88888.00 2012-05-23 07:10:32.375 144 12430.40 101.90 54778.72 88888.00 2012-05-23 07:10:32.500 144 12430.38 101.88 54778.68 88888.00 2012-05-23 07:10:32.625 144 12430.35 101.85 54778.62 88888.00 2012-05-23 07:10:32.750 144 12430.33 101.80 54778.55 88888.00 2012-05-23 07:10:32.875 144 12430.25 101.80 54778.53 88888.00 2012-05-23 07:10:33.000 144 12430.23 101.78 54778.47 88888.00 2012-05-23 07:10:33.125 144 12430.20 101.78 54778.47 88888.00 2012-05-23 07:10:33.250 144 12430.15 101.78 54778.43 88888.00 2012-05-23 07:10:33.375 144 12430.10 101.78 54778.40 88888.00 2012-05-23 07:10:33.500 144 12430.02 101.78 54778.38 88888.00 2012-05-23 07:10:33.625 144 12429.98 101.72 54778.35 88888.00 2012-05-23 07:10:33.750 144 12429.92 101.70 54778.35 88888.00 2012-05-23 07:10:33.875 144 12429.90 101.70 54778.30 88888.00 2012-05-23 07:10:34.000 144 12429.88 101.67 54778.22 88888.00 2012-05-23 07:10:34.125 144 12429.85 101.62 54778.18 88888.00 2012-05-23 07:10:34.250 144 12429.77 101.60 54778.15 88888.00 2012-05-23 07:10:34.375 144 12429.73 101.58 54778.12 88888.00 2012-05-23 07:10:34.500 144 12429.70 101.58 54778.07 88888.00 2012-05-23 07:10:34.625 144 12429.62 101.58 54778.03 88888.00 2012-05-23 07:10:34.750 144 12429.65 101.55 54778.00 88888.00 2012-05-23 07:10:34.875 144 12429.67 101.53 54777.95 88888.00 2012-05-23 07:10:35.000 144 12429.60 101.53 54777.93 88888.00 2012-05-23 07:10:35.125 144 12429.52 101.53 54777.93 88888.00 2012-05-23 07:10:35.250 144 12429.50 101.47 54777.90 88888.00 2012-05-23 07:10:35.375 144 12429.48 101.47 54777.85 88888.00 2012-05-23 07:10:35.500 144 12429.42 101.45 54777.82 88888.00 2012-05-23 07:10:35.625 144 12429.40 101.47 54777.78 88888.00 2012-05-23 07:10:35.750 144 12429.38 101.45 54777.72 88888.00 2012-05-23 07:10:35.875 144 12429.30 101.42 54777.72 88888.00 2012-05-23 07:10:36.000 144 12429.23 101.40 54777.70 88888.00 2012-05-23 07:10:36.125 144 12429.17 101.38 54777.65 88888.00 2012-05-23 07:10:36.250 144 12429.10 101.30 54777.62 88888.00 2012-05-23 07:10:36.375 144 12429.15 101.33 54777.60 88888.00 2012-05-23 07:10:36.500 144 12429.10 101.33 54777.62 88888.00 2012-05-23 07:10:36.625 144 12429.02 101.30 54777.57 88888.00 2012-05-23 07:10:36.750 144 12428.92 101.28 54777.53 88888.00 2012-05-23 07:10:36.875 144 12428.88 101.25 54777.53 88888.00 2012-05-23 07:10:37.000 144 12428.85 101.22 54777.45 88888.00 2012-05-23 07:10:37.125 144 12428.85 101.22 54777.43 88888.00 2012-05-23 07:10:37.250 144 12428.77 101.22 54777.40 88888.00 2012-05-23 07:10:37.375 144 12428.70 101.22 54777.35 88888.00 2012-05-23 07:10:37.500 144 12428.67 101.20 54777.32 88888.00 2012-05-23 07:10:37.625 144 12428.73 101.20 54777.28 88888.00 2012-05-23 07:10:37.750 144 12428.75 101.20 54777.25 88888.00 2012-05-23 07:10:37.875 144 12428.77 101.20 54777.22 88888.00 2012-05-23 07:10:38.000 144 12428.77 101.17 54777.18 88888.00 2012-05-23 07:10:38.125 144 12428.75 101.17 54777.15 88888.00 2012-05-23 07:10:38.250 144 12428.70 101.12 54777.12 88888.00 2012-05-23 07:10:38.375 144 12428.75 101.15 54777.10 88888.00 2012-05-23 07:10:38.500 144 12428.75 101.17 54777.05 88888.00 2012-05-23 07:10:38.625 144 12428.75 101.17 54777.00 88888.00 2012-05-23 07:10:38.750 144 12428.73 101.17 54776.97 88888.00 2012-05-23 07:10:38.875 144 12428.73 101.17 54776.93 88888.00 2012-05-23 07:10:39.000 144 12428.65 101.15 54776.88 88888.00 2012-05-23 07:10:39.125 144 12428.60 101.15 54776.85 88888.00 2012-05-23 07:10:39.250 144 12428.52 101.17 54776.85 88888.00 2012-05-23 07:10:39.375 144 12428.60 101.22 54776.82 88888.00 2012-05-23 07:10:39.500 144 12428.60 101.20 54776.80 88888.00 2012-05-23 07:10:39.625 144 12428.55 101.15 54776.72 88888.00 2012-05-23 07:10:39.750 144 12428.50 101.17 54776.70 88888.00 2012-05-23 07:10:39.875 144 12428.48 101.20 54776.65 88888.00 2012-05-23 07:10:40.000 144 12428.48 101.22 54776.62 88888.00 2012-05-23 07:10:40.125 144 12428.48 101.28 54776.57 88888.00 2012-05-23 07:10:40.250 144 12428.48 101.28 54776.53 88888.00 2012-05-23 07:10:40.375 144 12428.48 101.30 54776.47 88888.00 2012-05-23 07:10:40.500 144 12428.42 101.28 54776.43 88888.00 2012-05-23 07:10:40.625 144 12428.42 101.30 54776.40 88888.00 2012-05-23 07:10:40.750 144 12428.48 101.35 54776.38 88888.00 2012-05-23 07:10:40.875 144 12428.52 101.38 54776.35 88888.00 2012-05-23 07:10:41.000 144 12428.50 101.40 54776.28 88888.00 2012-05-23 07:10:41.125 144 12428.50 101.40 54776.22 88888.00 2012-05-23 07:10:41.250 144 12428.40 101.33 54776.20 88888.00 2012-05-23 07:10:41.375 144 12428.33 101.30 54776.18 88888.00 2012-05-23 07:10:41.500 144 12428.33 101.38 54776.15 88888.00 2012-05-23 07:10:41.625 144 12428.33 101.40 54776.15 88888.00 2012-05-23 07:10:41.750 144 12428.30 101.42 54776.10 88888.00 2012-05-23 07:10:41.875 144 12428.20 101.42 54776.05 88888.00 2012-05-23 07:10:42.000 144 12428.15 101.45 54776.00 88888.00 2012-05-23 07:10:42.125 144 12428.12 101.45 54776.00 88888.00 2012-05-23 07:10:42.250 144 12428.08 101.45 54775.97 88888.00 2012-05-23 07:10:42.375 144 12428.05 101.47 54775.93 88888.00 2012-05-23 07:10:42.500 144 12428.05 101.50 54775.90 88888.00 2012-05-23 07:10:42.625 144 12428.02 101.53 54775.88 88888.00 2012-05-23 07:10:42.750 144 12427.98 101.53 54775.82 88888.00 2012-05-23 07:10:42.875 144 12427.92 101.55 54775.75 88888.00 2012-05-23 07:10:43.000 144 12427.88 101.55 54775.72 88888.00 2012-05-23 07:10:43.125 144 12427.88 101.55 54775.68 88888.00 2012-05-23 07:10:43.250 144 12427.83 101.55 54775.62 88888.00 2012-05-23 07:10:43.375 144 12427.85 101.58 54775.62 88888.00 2012-05-23 07:10:43.500 144 12427.85 101.60 54775.60 88888.00 2012-05-23 07:10:43.625 144 12427.80 101.62 54775.57 88888.00 2012-05-23 07:10:43.750 144 12427.73 101.65 54775.50 88888.00 2012-05-23 07:10:43.875 144 12427.75 101.67 54775.50 88888.00 2012-05-23 07:10:44.000 144 12427.75 101.70 54775.47 88888.00 2012-05-23 07:10:44.125 144 12427.73 101.72 54775.45 88888.00 2012-05-23 07:10:44.250 144 12427.70 101.72 54775.40 88888.00 2012-05-23 07:10:44.375 144 12427.73 101.75 54775.35 88888.00 2012-05-23 07:10:44.500 144 12427.65 101.80 54775.30 88888.00 2012-05-23 07:10:44.625 144 12427.62 101.78 54775.28 88888.00 2012-05-23 07:10:44.750 144 12427.62 101.75 54775.22 88888.00 2012-05-23 07:10:44.875 144 12427.65 101.78 54775.20 88888.00 2012-05-23 07:10:45.000 144 12427.62 101.78 54775.18 88888.00 2012-05-23 07:10:45.125 144 12427.62 101.83 54775.15 88888.00 2012-05-23 07:10:45.250 144 12427.55 101.83 54775.10 88888.00 2012-05-23 07:10:45.375 144 12427.55 101.85 54775.07 88888.00 2012-05-23 07:10:45.500 144 12427.52 101.85 54775.05 88888.00 2012-05-23 07:10:45.625 144 12427.48 101.85 54775.03 88888.00 2012-05-23 07:10:45.750 144 12427.52 101.83 54775.00 88888.00 2012-05-23 07:10:45.875 144 12427.52 101.85 54774.93 88888.00 2012-05-23 07:10:46.000 144 12427.42 101.85 54774.85 88888.00 2012-05-23 07:10:46.125 144 12427.48 101.85 54774.85 88888.00 2012-05-23 07:10:46.250 144 12427.42 101.85 54774.82 88888.00 2012-05-23 07:10:46.375 144 12427.42 101.88 54774.80 88888.00 2012-05-23 07:10:46.500 144 12427.38 101.85 54774.72 88888.00 2012-05-23 07:10:46.625 144 12427.42 101.85 54774.65 88888.00 2012-05-23 07:10:46.750 144 12427.40 101.88 54774.60 88888.00 2012-05-23 07:10:46.875 144 12427.38 101.85 54774.57 88888.00 2012-05-23 07:10:47.000 144 12427.38 101.83 54774.53 88888.00 2012-05-23 07:10:47.125 144 12427.38 101.90 54774.53 88888.00 2012-05-23 07:10:47.250 144 12427.35 101.88 54774.47 88888.00 2012-05-23 07:10:47.375 144 12427.42 101.90 54774.45 88888.00 2012-05-23 07:10:47.500 144 12427.45 101.92 54774.40 88888.00 2012-05-23 07:10:47.625 144 12427.40 101.92 54774.38 88888.00 2012-05-23 07:10:47.750 144 12427.38 101.92 54774.35 88888.00 2012-05-23 07:10:47.875 144 12427.35 101.92 54774.30 88888.00 2012-05-23 07:10:48.000 144 12427.33 101.90 54774.28 88888.00 2012-05-23 07:10:48.125 144 12427.35 101.90 54774.28 88888.00 2012-05-23 07:10:48.250 144 12427.35 101.88 54774.15 88888.00 2012-05-23 07:10:48.375 144 12427.33 101.88 54774.10 88888.00 2012-05-23 07:10:48.500 144 12427.25 101.90 54774.07 88888.00 2012-05-23 07:10:48.625 144 12427.25 101.90 54774.05 88888.00 2012-05-23 07:10:48.750 144 12427.33 101.88 54774.03 88888.00 2012-05-23 07:10:48.875 144 12427.33 101.90 54774.00 88888.00 2012-05-23 07:10:49.000 144 12427.33 101.92 54773.93 88888.00 2012-05-23 07:10:49.125 144 12427.25 101.92 54773.90 88888.00 2012-05-23 07:10:49.250 144 12427.15 101.90 54773.88 88888.00 2012-05-23 07:10:49.375 144 12427.15 101.92 54773.85 88888.00 2012-05-23 07:10:49.500 144 12427.08 101.95 54773.85 88888.00 2012-05-23 07:10:49.625 144 12427.08 101.95 54773.80 88888.00 2012-05-23 07:10:49.750 144 12427.02 101.95 54773.78 88888.00 2012-05-23 07:10:49.875 144 12427.05 101.95 54773.70 88888.00 2012-05-23 07:10:50.000 144 12427.02 101.97 54773.68 88888.00 2012-05-23 07:10:50.125 144 12426.95 101.90 54773.65 88888.00 2012-05-23 07:10:50.250 144 12426.85 101.90 54773.60 88888.00 2012-05-23 07:10:50.375 144 12426.83 101.92 54773.57 88888.00 2012-05-23 07:10:50.500 144 12426.80 101.92 54773.55 88888.00 2012-05-23 07:10:50.625 144 12426.85 101.92 54773.53 88888.00 2012-05-23 07:10:50.750 144 12426.88 101.95 54773.50 88888.00 2012-05-23 07:10:50.875 144 12426.90 101.97 54773.45 88888.00 2012-05-23 07:10:51.000 144 12426.88 101.97 54773.43 88888.00 2012-05-23 07:10:51.125 144 12426.77 101.95 54773.40 88888.00 2012-05-23 07:10:51.250 144 12426.70 101.92 54773.35 88888.00 2012-05-23 07:10:51.375 144 12426.73 101.95 54773.35 88888.00 2012-05-23 07:10:51.500 144 12426.65 101.97 54773.32 88888.00 2012-05-23 07:10:51.625 144 12426.58 101.97 54773.28 88888.00 2012-05-23 07:10:51.750 144 12426.55 101.95 54773.22 88888.00 2012-05-23 07:10:51.875 144 12426.60 101.92 54773.18 88888.00 2012-05-23 07:10:52.000 144 12426.55 101.92 54773.15 88888.00 2012-05-23 07:10:52.125 144 12426.48 101.95 54773.12 88888.00 2012-05-23 07:10:52.250 144 12426.40 101.95 54773.05 88888.00 2012-05-23 07:10:52.375 144 12426.40 101.95 54773.03 88888.00 2012-05-23 07:10:52.500 144 12426.30 101.95 54773.00 88888.00 2012-05-23 07:10:52.625 144 12426.23 101.95 54772.97 88888.00 2012-05-23 07:10:52.750 144 12426.15 101.95 54772.93 88888.00 2012-05-23 07:10:52.875 144 12426.12 101.92 54772.90 88888.00 2012-05-23 07:10:53.000 144 12426.08 101.88 54772.85 88888.00 2012-05-23 07:10:53.125 144 12426.10 101.83 54772.82 88888.00 2012-05-23 07:10:53.250 144 12426.00 101.83 54772.82 88888.00 2012-05-23 07:10:53.375 144 12425.95 101.88 54772.78 88888.00 2012-05-23 07:10:53.500 144 12425.92 101.85 54772.75 88888.00 2012-05-23 07:10:53.625 144 12425.90 101.83 54772.70 88888.00 2012-05-23 07:10:53.750 144 12425.83 101.83 54772.68 88888.00 2012-05-23 07:10:53.875 144 12425.70 101.83 54772.65 88888.00 2012-05-23 07:10:54.000 144 12425.65 101.78 54772.62 88888.00 2012-05-23 07:10:54.125 144 12425.62 101.75 54772.62 88888.00 2012-05-23 07:10:54.250 144 12425.52 101.67 54772.55 88888.00 2012-05-23 07:10:54.375 144 12425.42 101.70 54772.53 88888.00 2012-05-23 07:10:54.500 144 12425.42 101.67 54772.45 88888.00 2012-05-23 07:10:54.625 144 12425.40 101.67 54772.45 88888.00 2012-05-23 07:10:54.750 144 12425.27 101.65 54772.38 88888.00 2012-05-23 07:10:54.875 144 12425.23 101.62 54772.35 88888.00 2012-05-23 07:10:55.000 144 12425.20 101.62 54772.32 88888.00 2012-05-23 07:10:55.125 144 12425.12 101.55 54772.32 88888.00 2012-05-23 07:10:55.250 144 12425.02 101.50 54772.30 88888.00 2012-05-23 07:10:55.375 144 12425.02 101.47 54772.25 88888.00 2012-05-23 07:10:55.500 144 12424.98 101.42 54772.20 88888.00 2012-05-23 07:10:55.625 144 12424.88 101.42 54772.18 88888.00 2012-05-23 07:10:55.750 144 12424.83 101.42 54772.18 88888.00 2012-05-23 07:10:55.875 144 12424.83 101.35 54772.18 88888.00 2012-05-23 07:10:56.000 144 12424.77 101.30 54772.15 88888.00 2012-05-23 07:10:56.125 144 12424.65 101.28 54772.10 88888.00 2012-05-23 07:10:56.250 144 12424.52 101.20 54772.05 88888.00 2012-05-23 07:10:56.375 144 12424.50 101.17 54772.03 88888.00 2012-05-23 07:10:56.500 144 12424.50 101.12 54772.03 88888.00 2012-05-23 07:10:56.625 144 12424.48 101.12 54772.00 88888.00 2012-05-23 07:10:56.750 144 12424.42 101.10 54771.95 88888.00 2012-05-23 07:10:56.875 144 12424.27 101.05 54771.95 88888.00 2012-05-23 07:10:57.000 144 12424.23 100.97 54771.93 88888.00 2012-05-23 07:10:57.125 144 12424.20 100.97 54771.90 88888.00 2012-05-23 07:10:57.250 144 12424.12 100.95 54771.88 88888.00 2012-05-23 07:10:57.375 144 12424.08 100.92 54771.82 88888.00 2012-05-23 07:10:57.500 144 12423.98 100.90 54771.78 88888.00 2012-05-23 07:10:57.625 144 12423.90 100.85 54771.78 88888.00 2012-05-23 07:10:57.750 144 12423.88 100.85 54771.72 88888.00 2012-05-23 07:10:57.875 144 12423.80 100.88 54771.70 88888.00 2012-05-23 07:10:58.000 144 12423.70 100.85 54771.68 88888.00 2012-05-23 07:10:58.125 144 12423.60 100.80 54771.62 88888.00 2012-05-23 07:10:58.250 144 12423.52 100.75 54771.60 88888.00 2012-05-23 07:10:58.375 144 12423.50 100.78 54771.60 88888.00 2012-05-23 07:10:58.500 144 12423.45 100.75 54771.50 88888.00 2012-05-23 07:10:58.625 144 12423.48 100.70 54771.45 88888.00 2012-05-23 07:10:58.750 144 12423.42 100.67 54771.43 88888.00 2012-05-23 07:10:58.875 144 12423.33 100.65 54771.40 88888.00 2012-05-23 07:10:59.000 144 12423.33 100.62 54771.35 88888.00 2012-05-23 07:10:59.125 144 12423.33 100.60 54771.32 88888.00 2012-05-23 07:10:59.250 144 12423.25 100.58 54771.30 88888.00 2012-05-23 07:10:59.375 144 12423.23 100.60 54771.28 88888.00 2012-05-23 07:10:59.500 144 12423.20 100.58 54771.22 88888.00 2012-05-23 07:10:59.625 144 12423.08 100.53 54771.20 88888.00 2012-05-23 07:10:59.750 144 12423.00 100.50 54771.18 88888.00 2012-05-23 07:10:59.875 144 12422.98 100.47 54771.15 88888.00 2012-05-23 07:11:00.000 144 12422.88 100.45 54771.10 88888.00 2012-05-23 07:11:00.125 144 12422.83 100.42 54771.07 88888.00 2012-05-23 07:11:00.250 144 12422.80 100.38 54771.03 88888.00 2012-05-23 07:11:00.375 144 12422.77 100.38 54771.00 88888.00 2012-05-23 07:11:00.500 144 12422.73 100.33 54771.00 88888.00 2012-05-23 07:11:00.625 144 12422.62 100.33 54770.93 88888.00 2012-05-23 07:11:00.750 144 12422.60 100.33 54770.90 88888.00 2012-05-23 07:11:00.875 144 12422.55 100.30 54770.85 88888.00 2012-05-23 07:11:01.000 144 12422.48 100.30 54770.80 88888.00 2012-05-23 07:11:01.125 144 12422.45 100.30 54770.78 88888.00 2012-05-23 07:11:01.250 144 12422.40 100.25 54770.75 88888.00 2012-05-23 07:11:01.375 144 12422.35 100.25 54770.72 88888.00 2012-05-23 07:11:01.500 144 12422.27 100.22 54770.65 88888.00 2012-05-23 07:11:01.625 144 12422.27 100.22 54770.62 88888.00 2012-05-23 07:11:01.750 144 12422.27 100.25 54770.62 88888.00 2012-05-23 07:11:01.875 144 12422.23 100.22 54770.62 88888.00 2012-05-23 07:11:02.000 144 12422.20 100.17 54770.57 88888.00 2012-05-23 07:11:02.125 144 12422.17 100.20 54770.53 88888.00 2012-05-23 07:11:02.250 144 12422.08 100.17 54770.50 88888.00 2012-05-23 07:11:02.375 144 12422.10 100.17 54770.43 88888.00 2012-05-23 07:11:02.500 144 12422.05 100.20 54770.40 88888.00 2012-05-23 07:11:02.625 144 12421.98 100.17 54770.38 88888.00 2012-05-23 07:11:02.750 144 12421.95 100.12 54770.35 88888.00 2012-05-23 07:11:02.875 144 12422.00 100.12 54770.32 88888.00 2012-05-23 07:11:03.000 144 12422.00 100.10 54770.28 88888.00 2012-05-23 07:11:03.125 144 12421.95 100.08 54770.25 88888.00 2012-05-23 07:11:03.250 144 12421.85 100.08 54770.20 88888.00 2012-05-23 07:11:03.375 144 12421.83 100.10 54770.15 88888.00 2012-05-23 07:11:03.500 144 12421.83 100.08 54770.15 88888.00 2012-05-23 07:11:03.625 144 12421.80 100.05 54770.10 88888.00 2012-05-23 07:11:03.750 144 12421.70 100.05 54770.05 88888.00 2012-05-23 07:11:03.875 144 12421.62 100.03 54770.05 88888.00 2012-05-23 07:11:04.000 144 12421.60 100.00 54770.00 88888.00 2012-05-23 07:11:04.125 144 12421.58 99.97 54769.95 88888.00 2012-05-23 07:11:04.250 144 12421.52 99.95 54769.90 88888.00 2012-05-23 07:11:04.375 144 12421.55 99.97 54769.93 88888.00 2012-05-23 07:11:04.500 144 12421.52 99.97 54769.90 88888.00 2012-05-23 07:11:04.625 144 12421.52 99.92 54769.82 88888.00 2012-05-23 07:11:04.750 144 12421.50 99.90 54769.78 88888.00 2012-05-23 07:11:04.875 144 12421.40 99.85 54769.75 88888.00 2012-05-23 07:11:05.000 144 12421.40 99.85 54769.75 88888.00 2012-05-23 07:11:05.125 144 12421.45 99.83 54769.70 88888.00 2012-05-23 07:11:05.250 144 12421.35 99.80 54769.65 88888.00 2012-05-23 07:11:05.375 144 12421.33 99.78 54769.60 88888.00 2012-05-23 07:11:05.500 144 12421.35 99.78 54769.57 88888.00 2012-05-23 07:11:05.625 144 12421.35 99.72 54769.53 88888.00 2012-05-23 07:11:05.750 144 12421.33 99.67 54769.50 88888.00 2012-05-23 07:11:05.875 144 12421.33 99.65 54769.45 88888.00 2012-05-23 07:11:06.000 144 12421.27 99.62 54769.40 88888.00 2012-05-23 07:11:06.125 144 12421.20 99.62 54769.38 88888.00 2012-05-23 07:11:06.250 144 12421.12 99.60 54769.32 88888.00 2012-05-23 07:11:06.375 144 12421.12 99.55 54769.22 88888.00 2012-05-23 07:11:06.500 144 12421.15 99.53 54769.20 88888.00 2012-05-23 07:11:06.625 144 12421.15 99.53 54769.18 88888.00 2012-05-23 07:11:06.750 144 12421.10 99.53 54769.18 88888.00 2012-05-23 07:11:06.875 144 12421.05 99.47 54769.15 88888.00 2012-05-23 07:11:07.000 144 12420.98 99.40 54769.05 88888.00 2012-05-23 07:11:07.125 144 12421.00 99.40 54769.03 88888.00 2012-05-23 07:11:07.250 144 12421.02 99.40 54769.00 88888.00 2012-05-23 07:11:07.375 144 12421.00 99.38 54768.95 88888.00 2012-05-23 07:11:07.500 144 12420.98 99.35 54768.93 88888.00 2012-05-23 07:11:07.625 144 12421.00 99.33 54768.93 88888.00 2012-05-23 07:11:07.750 144 12420.95 99.33 54768.90 88888.00 2012-05-23 07:11:07.875 144 12420.92 99.30 54768.88 88888.00 2012-05-23 07:11:08.000 144 12420.95 99.30 54768.85 88888.00 2012-05-23 07:11:08.125 144 12421.00 99.30 54768.78 88888.00 2012-05-23 07:11:08.250 144 12420.95 99.25 54768.75 88888.00 2012-05-23 07:11:08.375 144 12420.90 99.22 54768.75 88888.00 2012-05-23 07:11:08.500 144 12420.85 99.20 54768.70 88888.00 2012-05-23 07:11:08.625 144 12420.85 99.17 54768.62 88888.00 2012-05-23 07:11:08.750 144 12420.90 99.17 54768.60 88888.00 2012-05-23 07:11:08.875 144 12420.92 99.15 54768.57 88888.00 2012-05-23 07:11:09.000 144 12420.90 99.12 54768.53 88888.00 2012-05-23 07:11:09.125 144 12420.83 99.10 54768.53 88888.00 2012-05-23 07:11:09.250 144 12420.73 99.08 54768.50 88888.00 2012-05-23 07:11:09.375 144 12420.77 99.10 54768.47 88888.00 2012-05-23 07:11:09.500 144 12420.80 99.08 54768.45 88888.00 2012-05-23 07:11:09.625 144 12420.75 99.03 54768.38 88888.00 2012-05-23 07:11:09.750 144 12420.70 98.97 54768.30 88888.00 2012-05-23 07:11:09.875 144 12420.70 98.95 54768.25 88888.00 2012-05-23 07:11:10.000 144 12420.75 98.97 54768.22 88888.00 2012-05-23 07:11:10.125 144 12420.75 98.95 54768.20 88888.00 2012-05-23 07:11:10.250 144 12420.73 98.90 54768.15 88888.00 2012-05-23 07:11:10.375 144 12420.70 98.90 54768.12 88888.00 2012-05-23 07:11:10.500 144 12420.62 98.90 54768.10 88888.00 2012-05-23 07:11:10.625 144 12420.65 98.83 54768.07 88888.00 2012-05-23 07:11:10.750 144 12420.73 98.85 54768.05 88888.00 2012-05-23 07:11:10.875 144 12420.73 98.83 54768.00 88888.00 2012-05-23 07:11:11.000 144 12420.67 98.75 54767.93 88888.00 2012-05-23 07:11:11.125 144 12420.62 98.72 54767.93 88888.00 2012-05-23 07:11:11.250 144 12420.60 98.67 54767.90 88888.00 2012-05-23 07:11:11.375 144 12420.65 98.70 54767.85 88888.00 2012-05-23 07:11:11.500 144 12420.67 98.67 54767.80 88888.00 2012-05-23 07:11:11.625 144 12420.65 98.62 54767.72 88888.00 2012-05-23 07:11:11.750 144 12420.62 98.65 54767.70 88888.00 2012-05-23 07:11:11.875 144 12420.62 98.67 54767.72 88888.00 2012-05-23 07:11:12.000 144 12420.62 98.67 54767.68 88888.00 2012-05-23 07:11:12.125 144 12420.60 98.62 54767.65 88888.00 2012-05-23 07:11:12.250 144 12420.55 98.55 54767.57 88888.00 2012-05-23 07:11:12.375 144 12420.55 98.58 54767.55 88888.00 2012-05-23 07:11:12.500 144 12420.55 98.60 54767.50 88888.00 2012-05-23 07:11:12.625 144 12420.52 98.53 54767.47 88888.00 2012-05-23 07:11:12.750 144 12420.55 98.47 54767.43 88888.00 2012-05-23 07:11:12.875 144 12420.52 98.47 54767.43 88888.00 2012-05-23 07:11:13.000 144 12420.60 98.47 54767.35 88888.00 2012-05-23 07:11:13.125 144 12420.58 98.45 54767.35 88888.00 2012-05-23 07:11:13.250 144 12420.50 98.42 54767.32 88888.00 2012-05-23 07:11:13.375 144 12420.52 98.45 54767.32 88888.00 2012-05-23 07:11:13.500 144 12420.45 98.42 54767.25 88888.00 2012-05-23 07:11:13.625 144 12420.45 98.40 54767.22 88888.00 2012-05-23 07:11:13.750 144 12420.42 98.38 54767.18 88888.00 2012-05-23 07:11:13.875 144 12420.40 98.35 54767.15 88888.00 2012-05-23 07:11:14.000 144 12420.40 98.35 54767.18 88888.00 2012-05-23 07:11:14.125 144 12420.45 98.38 54767.18 88888.00 2012-05-23 07:11:14.250 144 12420.40 98.33 54767.15 88888.00 2012-05-23 07:11:14.375 144 12420.40 98.30 54767.10 88888.00 2012-05-23 07:11:14.500 144 12420.33 98.28 54767.05 88888.00 2012-05-23 07:11:14.625 144 12420.38 98.28 54767.00 88888.00 2012-05-23 07:11:14.750 144 12420.48 98.22 54767.00 88888.00 2012-05-23 07:11:14.875 144 12420.52 98.17 54766.93 88888.00 2012-05-23 07:11:15.000 144 12420.42 98.15 54766.88 88888.00 2012-05-23 07:11:15.125 144 12420.40 98.12 54766.88 88888.00 2012-05-23 07:11:15.250 144 12420.38 98.10 54766.82 88888.00 2012-05-23 07:11:15.375 144 12420.33 98.10 54766.85 88888.00 2012-05-23 07:11:15.500 144 12420.38 98.08 54766.78 88888.00 2012-05-23 07:11:15.625 144 12420.35 98.00 54766.75 88888.00 2012-05-23 07:11:15.750 144 12420.27 97.97 54766.72 88888.00 2012-05-23 07:11:15.875 144 12420.27 97.95 54766.68 88888.00 2012-05-23 07:11:16.000 144 12420.30 97.92 54766.62 88888.00 2012-05-23 07:11:16.125 144 12420.27 97.90 54766.62 88888.00 2012-05-23 07:11:16.250 144 12420.20 97.85 54766.57 88888.00 2012-05-23 07:11:16.375 144 12420.20 97.85 54766.55 88888.00 2012-05-23 07:11:16.500 144 12420.25 97.83 54766.50 88888.00 2012-05-23 07:11:16.625 144 12420.23 97.80 54766.45 88888.00 2012-05-23 07:11:16.750 144 12420.08 97.72 54766.40 88888.00 2012-05-23 07:11:16.875 144 12420.00 97.67 54766.35 88888.00 2012-05-23 07:11:17.000 144 12420.00 97.65 54766.32 88888.00 2012-05-23 07:11:17.125 144 12420.02 97.67 54766.32 88888.00 2012-05-23 07:11:17.250 144 12419.98 97.65 54766.30 88888.00 2012-05-23 07:11:17.375 144 12419.95 97.60 54766.25 88888.00 2012-05-23 07:11:17.500 144 12419.92 97.58 54766.22 88888.00 2012-05-23 07:11:17.625 144 12419.95 97.58 54766.18 88888.00 2012-05-23 07:11:17.750 144 12419.98 97.55 54766.15 88888.00 2012-05-23 07:11:17.875 144 12419.95 97.53 54766.12 88888.00 2012-05-23 07:11:18.000 144 12419.90 97.47 54766.10 88888.00 2012-05-23 07:11:18.125 144 12419.90 97.42 54766.07 88888.00 2012-05-23 07:11:18.250 144 12419.88 97.40 54766.07 88888.00 2012-05-23 07:11:18.375 144 12419.88 97.35 54766.05 88888.00 2012-05-23 07:11:18.500 144 12419.88 97.35 54766.00 88888.00 2012-05-23 07:11:18.625 144 12419.85 97.33 54766.00 88888.00 2012-05-23 07:11:18.750 144 12419.88 97.30 54765.95 88888.00 2012-05-23 07:11:18.875 144 12419.90 97.28 54765.90 88888.00 2012-05-23 07:11:19.000 144 12419.92 97.20 54765.88 88888.00 2012-05-23 07:11:19.125 144 12419.92 97.17 54765.88 88888.00 2012-05-23 07:11:19.250 144 12419.92 97.12 54765.85 88888.00 2012-05-23 07:11:19.375 144 12419.98 97.10 54765.82 88888.00 2012-05-23 07:11:19.500 144 12419.98 97.05 54765.78 88888.00 2012-05-23 07:11:19.625 144 12419.92 97.03 54765.75 88888.00 2012-05-23 07:11:19.750 144 12419.95 96.95 54765.70 88888.00 2012-05-23 07:11:19.875 144 12419.95 96.92 54765.70 88888.00 2012-05-23 07:11:20.000 144 12419.95 96.90 54765.65 88888.00 2012-05-23 07:11:20.125 144 12419.95 96.85 54765.65 88888.00 2012-05-23 07:11:20.250 144 12419.95 96.80 54765.62 88888.00 2012-05-23 07:11:20.375 144 12419.95 96.80 54765.60 88888.00 2012-05-23 07:11:20.500 144 12419.92 96.78 54765.60 88888.00 2012-05-23 07:11:20.625 144 12419.95 96.75 54765.57 88888.00 2012-05-23 07:11:20.750 144 12420.00 96.70 54765.53 88888.00 2012-05-23 07:11:20.875 144 12420.05 96.62 54765.47 88888.00 2012-05-23 07:11:21.000 144 12420.05 96.62 54765.47 88888.00 2012-05-23 07:11:21.125 144 12420.00 96.58 54765.47 88888.00 2012-05-23 07:11:21.250 144 12420.02 96.55 54765.40 88888.00 2012-05-23 07:11:21.375 144 12420.12 96.50 54765.35 88888.00 2012-05-23 07:11:21.500 144 12420.15 96.45 54765.32 88888.00 2012-05-23 07:11:21.625 144 12420.12 96.42 54765.35 88888.00 2012-05-23 07:11:21.750 144 12420.10 96.35 54765.32 88888.00 2012-05-23 07:11:21.875 144 12420.10 96.28 54765.28 88888.00 2012-05-23 07:11:22.000 144 12420.12 96.28 54765.22 88888.00 2012-05-23 07:11:22.125 144 12420.15 96.22 54765.20 88888.00 2012-05-23 07:11:22.250 144 12420.17 96.15 54765.18 88888.00 2012-05-23 07:11:22.375 144 12420.25 96.10 54765.10 88888.00 2012-05-23 07:11:22.500 144 12420.23 96.08 54765.07 88888.00 2012-05-23 07:11:22.625 144 12420.25 96.05 54765.05 88888.00 2012-05-23 07:11:22.750 144 12420.23 96.05 54765.05 88888.00 2012-05-23 07:11:22.875 144 12420.23 96.00 54765.05 88888.00 2012-05-23 07:11:23.000 144 12420.30 95.95 54765.00 88888.00 2012-05-23 07:11:23.125 144 12420.40 95.92 54764.97 88888.00 2012-05-23 07:11:23.250 144 12420.40 95.88 54764.95 88888.00 2012-05-23 07:11:23.375 144 12420.42 95.88 54764.93 88888.00 2012-05-23 07:11:23.500 144 12420.35 95.80 54764.90 88888.00 2012-05-23 07:11:23.625 144 12420.35 95.75 54764.88 88888.00 2012-05-23 07:11:23.750 144 12420.38 95.72 54764.88 88888.00 2012-05-23 07:11:23.875 144 12420.35 95.70 54764.85 88888.00 2012-05-23 07:11:24.000 144 12420.38 95.62 54764.80 88888.00 2012-05-23 07:11:24.125 144 12420.35 95.58 54764.75 88888.00 2012-05-23 07:11:24.250 144 12420.33 95.53 54764.72 88888.00 2012-05-23 07:11:24.375 144 12420.45 95.58 54764.70 88888.00 2012-05-23 07:11:24.500 144 12420.52 95.55 54764.70 88888.00 2012-05-23 07:11:24.625 144 12420.48 95.47 54764.65 88888.00 2012-05-23 07:11:24.750 144 12420.52 95.40 54764.62 88888.00 2012-05-23 07:11:24.875 144 12420.58 95.38 54764.60 88888.00 2012-05-23 07:11:25.000 144 12420.62 95.35 54764.55 88888.00 2012-05-23 07:11:25.125 144 12420.60 95.30 54764.53 88888.00 2012-05-23 07:11:25.250 144 12420.65 95.30 54764.55 88888.00 2012-05-23 07:11:25.375 144 12420.75 95.30 54764.50 88888.00 2012-05-23 07:11:25.500 144 12420.77 95.28 54764.50 88888.00 2012-05-23 07:11:25.625 144 12420.75 95.25 54764.45 88888.00 2012-05-23 07:11:25.750 144 12420.67 95.20 54764.43 88888.00 2012-05-23 07:11:25.875 144 12420.62 95.17 54764.38 88888.00 2012-05-23 07:11:26.000 144 12420.60 95.15 54764.38 88888.00 2012-05-23 07:11:26.125 144 12420.70 95.12 54764.38 88888.00 2012-05-23 07:11:26.250 144 12420.70 95.12 54764.35 88888.00 2012-05-23 07:11:26.375 144 12420.70 95.08 54764.32 88888.00 2012-05-23 07:11:26.500 144 12420.70 95.08 54764.30 88888.00 2012-05-23 07:11:26.625 144 12420.70 95.03 54764.25 88888.00 2012-05-23 07:11:26.750 144 12420.77 95.00 54764.22 88888.00 2012-05-23 07:11:26.875 144 12420.85 94.97 54764.18 88888.00 2012-05-23 07:11:27.000 144 12420.92 94.97 54764.18 88888.00 2012-05-23 07:11:27.125 144 12420.95 94.92 54764.15 88888.00 2012-05-23 07:11:27.250 144 12420.95 94.90 54764.10 88888.00 2012-05-23 07:11:27.375 144 12420.92 94.90 54764.10 88888.00 2012-05-23 07:11:27.500 144 12420.95 94.88 54764.07 88888.00 2012-05-23 07:11:27.625 144 12420.92 94.88 54764.05 88888.00 2012-05-23 07:11:27.750 144 12420.92 94.85 54764.00 88888.00 2012-05-23 07:11:27.875 144 12420.90 94.83 54764.00 88888.00 2012-05-23 07:11:28.000 144 12420.92 94.83 54763.97 88888.00 2012-05-23 07:11:28.125 144 12420.95 94.80 54763.97 88888.00 2012-05-23 07:11:28.250 144 12420.88 94.78 54763.93 88888.00 2012-05-23 07:11:28.375 144 12420.85 94.75 54763.90 88888.00 2012-05-23 07:11:28.500 144 12420.85 94.72 54763.88 88888.00 2012-05-23 07:11:28.625 144 12420.88 94.72 54763.88 88888.00 2012-05-23 07:11:28.750 144 12420.85 94.72 54763.82 88888.00 2012-05-23 07:11:28.875 144 12420.85 94.67 54763.80 88888.00 2012-05-23 07:11:29.000 144 12420.92 94.65 54763.75 88888.00 2012-05-23 07:11:29.125 144 12420.92 94.62 54763.75 88888.00 2012-05-23 07:11:29.250 144 12420.90 94.62 54763.75 88888.00 2012-05-23 07:11:29.375 144 12420.88 94.60 54763.72 88888.00 2012-05-23 07:11:29.500 144 12420.90 94.58 54763.75 88888.00 2012-05-23 07:11:29.625 144 12420.98 94.58 54763.70 88888.00 2012-05-23 07:11:29.750 144 12421.00 94.55 54763.65 88888.00 2012-05-23 07:11:29.875 144 12420.98 94.55 54763.62 88888.00 2012-05-23 07:11:30.000 144 12421.00 94.53 54763.60 88888.00 2012-05-23 07:11:30.125 144 12421.12 94.50 54763.57 88888.00 2012-05-23 07:11:30.250 144 12421.10 94.53 54763.57 88888.00 2012-05-23 07:11:30.375 144 12421.08 94.53 54763.53 88888.00 2012-05-23 07:11:30.500 144 12421.08 94.47 54763.47 88888.00 2012-05-23 07:11:30.625 144 12421.10 94.45 54763.45 88888.00 2012-05-23 07:11:30.750 144 12421.12 94.45 54763.45 88888.00 2012-05-23 07:11:30.875 144 12421.05 94.40 54763.43 88888.00 2012-05-23 07:11:31.000 144 12420.98 94.40 54763.40 88888.00 2012-05-23 07:11:31.125 144 12420.95 94.42 54763.40 88888.00 2012-05-23 07:11:31.250 144 12420.92 94.40 54763.40 88888.00 2012-05-23 07:11:31.375 144 12420.92 94.38 54763.38 88888.00 2012-05-23 07:11:31.500 144 12420.88 94.38 54763.35 88888.00 2012-05-23 07:11:31.625 144 12420.83 94.33 54763.28 88888.00 2012-05-23 07:11:31.750 144 12420.85 94.33 54763.28 88888.00 2012-05-23 07:11:31.875 144 12420.88 94.30 54763.25 88888.00 2012-05-23 07:11:32.000 144 12420.92 94.25 54763.22 88888.00 2012-05-23 07:11:32.125 144 12420.88 94.25 54763.22 88888.00 2012-05-23 07:11:32.250 144 12420.80 94.17 54763.22 88888.00 2012-05-23 07:11:32.375 144 12420.85 94.15 54763.18 88888.00 2012-05-23 07:11:32.500 144 12420.83 94.15 54763.15 88888.00 2012-05-23 07:11:32.625 144 12420.85 94.12 54763.15 88888.00 2012-05-23 07:11:32.750 144 12420.80 94.05 54763.12 88888.00 2012-05-23 07:11:32.875 144 12420.73 93.97 54763.10 88888.00 2012-05-23 07:11:33.000 144 12420.73 93.95 54763.07 88888.00 2012-05-23 07:11:33.125 144 12420.73 93.92 54763.07 88888.00 2012-05-23 07:11:33.250 144 12420.75 93.85 54763.05 88888.00 2012-05-23 07:11:33.375 144 12420.75 93.80 54762.97 88888.00 2012-05-23 07:11:33.500 144 12420.67 93.78 54762.97 88888.00 2012-05-23 07:11:33.625 144 12420.65 93.75 54762.97 88888.00 2012-05-23 07:11:33.750 144 12420.62 93.70 54762.97 88888.00 2012-05-23 07:11:33.875 144 12420.60 93.65 54762.93 88888.00 2012-05-23 07:11:34.000 144 12420.62 93.58 54762.90 88888.00 2012-05-23 07:11:34.125 144 12420.55 93.50 54762.90 88888.00 2012-05-23 07:11:34.250 144 12420.58 93.47 54762.88 88888.00 2012-05-23 07:11:34.375 144 12420.62 93.47 54762.88 88888.00 2012-05-23 07:11:34.500 144 12420.58 93.42 54762.82 88888.00 2012-05-23 07:11:34.625 144 12420.58 93.35 54762.78 88888.00 2012-05-23 07:11:34.750 144 12420.50 93.30 54762.78 88888.00 2012-05-23 07:11:34.875 144 12420.40 93.25 54762.78 88888.00 2012-05-23 07:11:35.000 144 12420.42 93.20 54762.78 88888.00 2012-05-23 07:11:35.125 144 12420.40 93.12 54762.72 88888.00 2012-05-23 07:11:35.250 144 12420.30 93.05 54762.68 88888.00 2012-05-23 07:11:35.375 144 12420.23 93.00 54762.65 88888.00 2012-05-23 07:11:35.500 144 12420.20 92.95 54762.62 88888.00 2012-05-23 07:11:35.625 144 12420.17 92.92 54762.62 88888.00 2012-05-23 07:11:35.750 144 12420.12 92.88 54762.65 88888.00 2012-05-23 07:11:35.875 144 12420.05 92.85 54762.62 88888.00 2012-05-23 07:11:36.000 144 12420.02 92.78 54762.62 88888.00 2012-05-23 07:11:36.125 144 12420.05 92.70 54762.62 88888.00 2012-05-23 07:11:36.250 144 12420.10 92.62 54762.57 88888.00 2012-05-23 07:11:36.375 144 12420.08 92.62 54762.57 88888.00 2012-05-23 07:11:36.500 144 12420.00 92.62 54762.53 88888.00 2012-05-23 07:11:36.625 144 12419.92 92.58 54762.53 88888.00 2012-05-23 07:11:36.750 144 12419.88 92.50 54762.53 88888.00 2012-05-23 07:11:36.875 144 12419.83 92.45 54762.50 88888.00 2012-05-23 07:11:37.000 144 12419.80 92.38 54762.47 88888.00 2012-05-23 07:11:37.125 144 12419.77 92.35 54762.47 88888.00 2012-05-23 07:11:37.250 144 12419.73 92.30 54762.45 88888.00 2012-05-23 07:11:37.375 144 12419.67 92.28 54762.45 88888.00 2012-05-23 07:11:37.500 144 12419.58 92.20 54762.43 88888.00 2012-05-23 07:11:37.625 144 12419.58 92.17 54762.40 88888.00 2012-05-23 07:11:37.750 144 12419.60 92.15 54762.38 88888.00 2012-05-23 07:11:37.875 144 12419.52 92.08 54762.35 88888.00 2012-05-23 07:11:38.000 144 12419.45 92.03 54762.35 88888.00 2012-05-23 07:11:38.125 144 12419.35 91.97 54762.38 88888.00 2012-05-23 07:11:38.250 144 12419.30 91.90 54762.35 88888.00 2012-05-23 07:11:38.375 144 12419.27 91.90 54762.30 88888.00 2012-05-23 07:11:38.500 144 12419.25 91.90 54762.32 88888.00 2012-05-23 07:11:38.625 144 12419.25 91.85 54762.30 88888.00 2012-05-23 07:11:38.750 144 12419.23 91.80 54762.30 88888.00 2012-05-23 07:11:38.875 144 12419.17 91.72 54762.30 88888.00 2012-05-23 07:11:39.000 144 12419.10 91.65 54762.25 88888.00 2012-05-23 07:11:39.125 144 12419.08 91.60 54762.25 88888.00 2012-05-23 07:11:39.250 144 12419.02 91.58 54762.25 88888.00 2012-05-23 07:11:39.375 144 12419.08 91.53 54762.20 88888.00 2012-05-23 07:11:39.500 144 12419.10 91.47 54762.20 88888.00 2012-05-23 07:11:39.625 144 12419.02 91.40 54762.20 88888.00 2012-05-23 07:11:39.750 144 12418.95 91.33 54762.18 88888.00 2012-05-23 07:11:39.875 144 12418.88 91.28 54762.12 88888.00 2012-05-23 07:11:40.000 144 12418.85 91.25 54762.10 88888.00 2012-05-23 07:11:40.125 144 12418.85 91.22 54762.07 88888.00 2012-05-23 07:11:40.250 144 12418.80 91.15 54762.10 88888.00 2012-05-23 07:11:40.375 144 12418.80 91.12 54762.10 88888.00 2012-05-23 07:11:40.500 144 12418.75 91.10 54762.05 88888.00 2012-05-23 07:11:40.625 144 12418.67 91.05 54762.05 88888.00 2012-05-23 07:11:40.750 144 12418.65 91.00 54762.03 88888.00 2012-05-23 07:11:40.875 144 12418.62 90.95 54762.00 88888.00 2012-05-23 07:11:41.000 144 12418.58 90.92 54761.97 88888.00 2012-05-23 07:11:41.125 144 12418.58 90.85 54761.97 88888.00 2012-05-23 07:11:41.250 144 12418.58 90.80 54761.95 88888.00 2012-05-23 07:11:41.375 144 12418.58 90.80 54761.90 88888.00 2012-05-23 07:11:41.500 144 12418.55 90.72 54761.90 88888.00 2012-05-23 07:11:41.625 144 12418.50 90.72 54761.90 88888.00 2012-05-23 07:11:41.750 144 12418.45 90.65 54761.90 88888.00 2012-05-23 07:11:41.875 144 12418.48 90.60 54761.88 88888.00 2012-05-23 07:11:42.000 144 12418.52 90.58 54761.88 88888.00 2012-05-23 07:11:42.125 144 12418.55 90.55 54761.88 88888.00 2012-05-23 07:11:42.250 144 12418.52 90.53 54761.88 88888.00 2012-05-23 07:11:42.375 144 12418.48 90.53 54761.82 88888.00 2012-05-23 07:11:42.500 144 12418.45 90.50 54761.80 88888.00 2012-05-23 07:11:42.625 144 12418.42 90.45 54761.80 88888.00 2012-05-23 07:11:42.750 144 12418.33 90.40 54761.75 88888.00 2012-05-23 07:11:42.875 144 12418.33 90.38 54761.75 88888.00 2012-05-23 07:11:43.000 144 12418.35 90.35 54761.72 88888.00 2012-05-23 07:11:43.125 144 12418.33 90.33 54761.75 88888.00 2012-05-23 07:11:43.250 144 12418.27 90.30 54761.72 88888.00 2012-05-23 07:11:43.375 144 12418.25 90.28 54761.70 88888.00 2012-05-23 07:11:43.500 144 12418.23 90.25 54761.68 88888.00 2012-05-23 07:11:43.625 144 12418.23 90.22 54761.65 88888.00 2012-05-23 07:11:43.750 144 12418.27 90.20 54761.62 88888.00 2012-05-23 07:11:43.875 144 12418.27 90.20 54761.65 88888.00 2012-05-23 07:11:44.000 144 12418.23 90.17 54761.62 88888.00 2012-05-23 07:11:44.125 144 12418.20 90.15 54761.62 88888.00 2012-05-23 07:11:44.250 144 12418.15 90.08 54761.60 88888.00 2012-05-23 07:11:44.375 144 12418.15 90.08 54761.57 88888.00 2012-05-23 07:11:44.500 144 12418.20 90.05 54761.57 88888.00 2012-05-23 07:11:44.625 144 12418.15 90.03 54761.55 88888.00 2012-05-23 07:11:44.750 144 12418.10 90.03 54761.55 88888.00 2012-05-23 07:11:44.875 144 12418.02 90.00 54761.53 88888.00 2012-05-23 07:11:45.000 144 12418.00 89.97 54761.53 88888.00 2012-05-23 07:11:45.125 144 12418.05 89.92 54761.50 88888.00 2012-05-23 07:11:45.250 144 12418.02 89.90 54761.47 88888.00 2012-05-23 07:11:45.375 144 12418.00 89.90 54761.47 88888.00 2012-05-23 07:11:45.500 144 12418.02 89.85 54761.45 88888.00 2012-05-23 07:11:45.625 144 12418.00 89.88 54761.45 88888.00 2012-05-23 07:11:45.750 144 12418.00 89.83 54761.45 88888.00 2012-05-23 07:11:45.875 144 12418.08 89.83 54761.40 88888.00 2012-05-23 07:11:46.000 144 12418.05 89.80 54761.35 88888.00 2012-05-23 07:11:46.125 144 12418.02 89.75 54761.35 88888.00 2012-05-23 07:11:46.250 144 12418.08 89.72 54761.32 88888.00 2012-05-23 07:11:46.375 144 12418.10 89.70 54761.30 88888.00 2012-05-23 07:11:46.500 144 12418.08 89.65 54761.30 88888.00 2012-05-23 07:11:46.625 144 12418.10 89.65 54761.28 88888.00 2012-05-23 07:11:46.750 144 12418.12 89.65 54761.25 88888.00 2012-05-23 07:11:46.875 144 12418.15 89.62 54761.25 88888.00 2012-05-23 07:11:47.000 144 12418.17 89.60 54761.20 88888.00 2012-05-23 07:11:47.125 144 12418.17 89.58 54761.18 88888.00 2012-05-23 07:11:47.250 144 12418.15 89.55 54761.15 88888.00 2012-05-23 07:11:47.375 144 12418.23 89.55 54761.12 88888.00 2012-05-23 07:11:47.500 144 12418.30 89.55 54761.15 88888.00 2012-05-23 07:11:47.625 144 12418.25 89.50 54761.12 88888.00 2012-05-23 07:11:47.750 144 12418.15 89.45 54761.10 88888.00 2012-05-23 07:11:47.875 144 12418.12 89.42 54761.10 88888.00 2012-05-23 07:11:48.000 144 12418.12 89.42 54761.07 88888.00 2012-05-23 07:11:48.125 144 12418.17 89.40 54761.12 88888.00 2012-05-23 07:11:48.250 144 12418.20 89.35 54761.10 88888.00 2012-05-23 07:11:48.375 144 12418.25 89.35 54761.10 88888.00 2012-05-23 07:11:48.500 144 12418.17 89.30 54761.07 88888.00 2012-05-23 07:11:48.625 144 12418.12 89.28 54761.07 88888.00 2012-05-23 07:11:48.750 144 12418.15 89.28 54761.03 88888.00 2012-05-23 07:11:48.875 144 12418.23 89.22 54761.03 88888.00 2012-05-23 07:11:49.000 144 12418.17 89.22 54761.00 88888.00 2012-05-23 07:11:49.125 144 12418.17 89.20 54760.97 88888.00 2012-05-23 07:11:49.250 144 12418.23 89.12 54760.95 88888.00 2012-05-23 07:11:49.375 144 12418.27 89.15 54760.95 88888.00 2012-05-23 07:11:49.500 144 12418.25 89.15 54760.93 88888.00 2012-05-23 07:11:49.625 144 12418.23 89.10 54760.90 88888.00 2012-05-23 07:11:49.750 144 12418.23 89.08 54760.95 88888.00 2012-05-23 07:11:49.875 144 12418.15 89.10 54760.95 88888.00 2012-05-23 07:11:50.000 144 12418.15 89.08 54760.90 88888.00 2012-05-23 07:11:50.125 144 12418.15 89.08 54760.85 88888.00 2012-05-23 07:11:50.250 144 12418.12 89.05 54760.88 88888.00 2012-05-23 07:11:50.375 144 12418.12 89.03 54760.88 88888.00 2012-05-23 07:11:50.500 144 12418.10 88.97 54760.85 88888.00 2012-05-23 07:11:50.625 144 12418.12 88.97 54760.85 88888.00 2012-05-23 07:11:50.750 144 12418.17 88.95 54760.85 88888.00 2012-05-23 07:11:50.875 144 12418.23 88.92 54760.82 88888.00 2012-05-23 07:11:51.000 144 12418.23 88.90 54760.80 88888.00 2012-05-23 07:11:51.125 144 12418.20 88.88 54760.82 88888.00 2012-05-23 07:11:51.250 144 12418.15 88.88 54760.80 88888.00 2012-05-23 07:11:51.375 144 12418.23 88.88 54760.80 88888.00 2012-05-23 07:11:51.500 144 12418.23 88.83 54760.82 88888.00 2012-05-23 07:11:51.625 144 12418.20 88.80 54760.75 88888.00 2012-05-23 07:11:51.750 144 12418.17 88.78 54760.72 88888.00 2012-05-23 07:11:51.875 144 12418.15 88.75 54760.72 88888.00 2012-05-23 07:11:52.000 144 12418.08 88.75 54760.70 88888.00 2012-05-23 07:11:52.125 144 12418.08 88.72 54760.70 88888.00 2012-05-23 07:11:52.250 144 12418.12 88.67 54760.70 88888.00 2012-05-23 07:11:52.375 144 12418.20 88.67 54760.68 88888.00 2012-05-23 07:11:52.500 144 12418.17 88.65 54760.70 88888.00 2012-05-23 07:11:52.625 144 12418.17 88.60 54760.68 88888.00 2012-05-23 07:11:52.750 144 12418.10 88.60 54760.65 88888.00 2012-05-23 07:11:52.875 144 12418.08 88.58 54760.60 88888.00 2012-05-23 07:11:53.000 144 12418.12 88.55 54760.62 88888.00 2012-05-23 07:11:53.125 144 12418.08 88.53 54760.65 88888.00 2012-05-23 07:11:53.250 144 12417.98 88.45 54760.65 88888.00 2012-05-23 07:11:53.375 144 12417.98 88.45 54760.65 88888.00 2012-05-23 07:11:53.500 144 12417.95 88.45 54760.62 88888.00 2012-05-23 07:11:53.625 144 12417.98 88.40 54760.60 88888.00 2012-05-23 07:11:53.750 144 12417.98 88.38 54760.57 88888.00 2012-05-23 07:11:53.875 144 12417.92 88.33 54760.60 88888.00 2012-05-23 07:11:54.000 144 12417.92 88.28 54760.57 88888.00 2012-05-23 07:11:54.125 144 12417.88 88.22 54760.60 88888.00 2012-05-23 07:11:54.250 144 12417.88 88.22 54760.60 88888.00 2012-05-23 07:11:54.375 144 12417.88 88.22 54760.60 88888.00 2012-05-23 07:11:54.500 144 12417.83 88.17 54760.57 88888.00 2012-05-23 07:11:54.625 144 12417.80 88.12 54760.60 88888.00 2012-05-23 07:11:54.750 144 12417.75 88.10 54760.60 88888.00 2012-05-23 07:11:54.875 144 12417.73 88.08 54760.55 88888.00 2012-05-23 07:11:55.000 144 12417.65 88.00 54760.55 88888.00 2012-05-23 07:11:55.125 144 12417.65 87.95 54760.55 88888.00 2012-05-23 07:11:55.250 144 12417.62 87.92 54760.57 88888.00 2012-05-23 07:11:55.375 144 12417.58 87.90 54760.57 88888.00 2012-05-23 07:11:55.500 144 12417.55 87.85 54760.55 88888.00 2012-05-23 07:11:55.625 144 12417.52 87.80 54760.55 88888.00 2012-05-23 07:11:55.750 144 12417.52 87.75 54760.55 88888.00 2012-05-23 07:11:55.875 144 12417.52 87.72 54760.53 88888.00 2012-05-23 07:11:56.000 144 12417.52 87.70 54760.55 88888.00 2012-05-23 07:11:56.125 144 12417.50 87.70 54760.60 88888.00 2012-05-23 07:11:56.250 144 12417.48 87.65 54760.60 88888.00 2012-05-23 07:11:56.375 144 12417.42 87.62 54760.60 88888.00 2012-05-23 07:11:56.500 144 12417.35 87.60 54760.57 88888.00 2012-05-23 07:11:56.625 144 12417.40 87.58 54760.57 88888.00 2012-05-23 07:11:56.750 144 12417.38 87.55 54760.57 88888.00 2012-05-23 07:11:56.875 144 12417.40 87.53 54760.57 88888.00 2012-05-23 07:11:57.000 144 12417.40 87.50 54760.55 88888.00 2012-05-23 07:11:57.125 144 12417.40 87.45 54760.55 88888.00 2012-05-23 07:11:57.250 144 12417.30 87.40 54760.53 88888.00 2012-05-23 07:11:57.375 144 12417.30 87.40 54760.53 88888.00 2012-05-23 07:11:57.500 144 12417.27 87.35 54760.57 88888.00 2012-05-23 07:11:57.625 144 12417.25 87.30 54760.53 88888.00 2012-05-23 07:11:57.750 144 12417.23 87.28 54760.50 88888.00 2012-05-23 07:11:57.875 144 12417.25 87.25 54760.53 88888.00 2012-05-23 07:11:58.000 144 12417.33 87.22 54760.50 88888.00 2012-05-23 07:11:58.125 144 12417.25 87.15 54760.50 88888.00 2012-05-23 07:11:58.250 144 12417.12 87.10 54760.47 88888.00 2012-05-23 07:11:58.375 144 12417.02 87.12 54760.50 88888.00 2012-05-23 07:11:58.500 144 12416.95 87.08 54760.53 88888.00 2012-05-23 07:11:58.625 144 12416.90 87.05 54760.55 88888.00 2012-05-23 07:11:58.750 144 12416.83 87.05 54760.53 88888.00 2012-05-23 07:11:58.875 144 12416.80 87.00 54760.53 88888.00 2012-05-23 07:11:59.000 144 12416.85 86.95 54760.50 88888.00 2012-05-23 07:11:59.125 144 12416.85 86.90 54760.50 88888.00 2012-05-23 07:11:59.250 144 12416.80 86.85 54760.53 88888.00 2012-05-23 07:11:59.375 144 12416.80 86.85 54760.53 88888.00 2012-05-23 07:11:59.500 144 12416.77 86.85 54760.53 88888.00 2012-05-23 07:11:59.625 144 12416.77 86.85 54760.55 88888.00 2012-05-23 07:11:59.750 144 12416.80 86.80 54760.55 88888.00 2012-05-23 07:11:59.875 144 12416.80 86.75 54760.55 88888.00 2012-05-23 07:12:00.000 144 12416.70 86.70 54760.53 88888.00 2012-05-23 07:12:00.125 144 12416.67 86.67 54760.53 88888.00 2012-05-23 07:12:00.250 144 12416.67 86.65 54760.53 88888.00 2012-05-23 07:12:00.375 144 12416.73 86.65 54760.55 88888.00 2012-05-23 07:12:00.500 144 12416.77 86.62 54760.53 88888.00 2012-05-23 07:12:00.625 144 12416.80 86.60 54760.53 88888.00 2012-05-23 07:12:00.750 144 12416.73 86.55 54760.53 88888.00 2012-05-23 07:12:00.875 144 12416.67 86.58 54760.55 88888.00 2012-05-23 07:12:01.000 144 12416.65 86.55 54760.55 88888.00 2012-05-23 07:12:01.125 144 12416.65 86.55 54760.57 88888.00 2012-05-23 07:12:01.250 144 12416.55 86.53 54760.53 88888.00 2012-05-23 07:12:01.375 144 12416.52 86.50 54760.50 88888.00 2012-05-23 07:12:01.500 144 12416.60 86.47 54760.50 88888.00 2012-05-23 07:12:01.625 144 12416.58 86.45 54760.53 88888.00 2012-05-23 07:12:01.750 144 12416.58 86.45 54760.55 88888.00 2012-05-23 07:12:01.875 144 12416.60 86.42 54760.55 88888.00 2012-05-23 07:12:02.000 144 12416.62 86.42 54760.57 88888.00 2012-05-23 07:12:02.125 144 12416.60 86.42 54760.57 88888.00 2012-05-23 07:12:02.250 144 12416.60 86.38 54760.55 88888.00 2012-05-23 07:12:02.375 144 12416.60 86.40 54760.57 88888.00 2012-05-23 07:12:02.500 144 12416.62 86.40 54760.57 88888.00 2012-05-23 07:12:02.625 144 12416.67 86.38 54760.55 88888.00 2012-05-23 07:12:02.750 144 12416.67 86.35 54760.57 88888.00 2012-05-23 07:12:02.875 144 12416.70 86.35 54760.57 88888.00 2012-05-23 07:12:03.000 144 12416.70 86.33 54760.55 88888.00 2012-05-23 07:12:03.125 144 12416.67 86.35 54760.55 88888.00 2012-05-23 07:12:03.250 144 12416.65 86.30 54760.60 88888.00 2012-05-23 07:12:03.375 144 12416.73 86.30 54760.60 88888.00 2012-05-23 07:12:03.500 144 12416.73 86.28 54760.57 88888.00 2012-05-23 07:12:03.625 144 12416.75 86.25 54760.57 88888.00 2012-05-23 07:12:03.750 144 12416.67 86.20 54760.55 88888.00 2012-05-23 07:12:03.875 144 12416.62 86.17 54760.55 88888.00 2012-05-23 07:12:04.000 144 12416.62 86.17 54760.55 88888.00 2012-05-23 07:12:04.125 144 12416.65 86.12 54760.55 88888.00 2012-05-23 07:12:04.250 144 12416.58 86.10 54760.55 88888.00 2012-05-23 07:12:04.375 144 12416.58 86.10 54760.50 88888.00 2012-05-23 07:12:04.500 144 12416.55 86.10 54760.53 88888.00 2012-05-23 07:12:04.625 144 12416.55 86.08 54760.53 88888.00 2012-05-23 07:12:04.750 144 12416.58 86.05 54760.53 88888.00 2012-05-23 07:12:04.875 144 12416.50 86.03 54760.53 88888.00 2012-05-23 07:12:05.000 144 12416.55 86.00 54760.50 88888.00 2012-05-23 07:12:05.125 144 12416.52 85.97 54760.50 88888.00 2012-05-23 07:12:05.250 144 12416.48 85.92 54760.53 88888.00 2012-05-23 07:12:05.375 144 12416.48 85.92 54760.50 88888.00 2012-05-23 07:12:05.500 144 12416.45 85.90 54760.50 88888.00 2012-05-23 07:12:05.625 144 12416.52 85.92 54760.47 88888.00 2012-05-23 07:12:05.750 144 12416.58 85.90 54760.50 88888.00 2012-05-23 07:12:05.875 144 12416.50 85.90 54760.47 88888.00 2012-05-23 07:12:06.000 144 12416.42 85.88 54760.47 88888.00 2012-05-23 07:12:06.125 144 12416.38 85.85 54760.53 88888.00 2012-05-23 07:12:06.250 144 12416.23 85.83 54760.50 88888.00 2012-05-23 07:12:06.375 144 12416.27 85.83 54760.50 88888.00 2012-05-23 07:12:06.500 144 12416.35 85.83 54760.53 88888.00 2012-05-23 07:12:06.625 144 12416.38 85.78 54760.50 88888.00 2012-05-23 07:12:06.750 144 12416.35 85.72 54760.47 88888.00 2012-05-23 07:12:06.875 144 12416.33 85.70 54760.50 88888.00 2012-05-23 07:12:07.000 144 12416.27 85.70 54760.47 88888.00 2012-05-23 07:12:07.125 144 12416.25 85.72 54760.47 88888.00 2012-05-23 07:12:07.250 144 12416.25 85.70 54760.50 88888.00 2012-05-23 07:12:07.375 144 12416.25 85.67 54760.50 88888.00 2012-05-23 07:12:07.500 144 12416.20 85.67 54760.50 88888.00 2012-05-23 07:12:07.625 144 12416.20 85.67 54760.53 88888.00 2012-05-23 07:12:07.750 144 12416.15 85.65 54760.50 88888.00 2012-05-23 07:12:07.875 144 12416.15 85.60 54760.53 88888.00 2012-05-23 07:12:08.000 144 12416.20 85.60 54760.53 88888.00 2012-05-23 07:12:08.125 144 12416.17 85.60 54760.53 88888.00 2012-05-23 07:12:08.250 144 12416.12 85.58 54760.60 88888.00 2012-05-23 07:12:08.375 144 12416.15 85.60 54760.55 88888.00 2012-05-23 07:12:08.500 144 12416.25 85.60 54760.55 88888.00 2012-05-23 07:12:08.625 144 12416.25 85.58 54760.50 88888.00 2012-05-23 07:12:08.750 144 12416.15 85.55 54760.55 88888.00 2012-05-23 07:12:08.875 144 12416.10 85.55 54760.57 88888.00 2012-05-23 07:12:09.000 144 12416.08 85.53 54760.55 88888.00 2012-05-23 07:12:09.125 144 12416.10 85.50 54760.53 88888.00 2012-05-23 07:12:09.250 144 12416.08 85.50 54760.55 88888.00 2012-05-23 07:12:09.375 144 12416.05 85.53 54760.57 88888.00 2012-05-23 07:12:09.500 144 12416.05 85.50 54760.60 88888.00 2012-05-23 07:12:09.625 144 12416.00 85.50 54760.55 88888.00 2012-05-23 07:12:09.750 144 12415.98 85.50 54760.57 88888.00 2012-05-23 07:12:09.875 144 12416.02 85.53 54760.60 88888.00 2012-05-23 07:12:10.000 144 12415.98 85.47 54760.57 88888.00 2012-05-23 07:12:10.125 144 12415.92 85.45 54760.55 88888.00 2012-05-23 07:12:10.250 144 12415.85 85.42 54760.53 88888.00 2012-05-23 07:12:10.375 144 12415.85 85.45 54760.55 88888.00 2012-05-23 07:12:10.500 144 12415.83 85.45 54760.55 88888.00 2012-05-23 07:12:10.625 144 12415.83 85.42 54760.60 88888.00 2012-05-23 07:12:10.750 144 12415.77 85.42 54760.60 88888.00 2012-05-23 07:12:10.875 144 12415.73 85.42 54760.60 88888.00 2012-05-23 07:12:11.000 144 12415.73 85.40 54760.57 88888.00 2012-05-23 07:12:11.125 144 12415.77 85.40 54760.60 88888.00 2012-05-23 07:12:11.250 144 12415.77 85.42 54760.62 88888.00 2012-05-23 07:12:11.375 144 12415.73 85.42 54760.62 88888.00 2012-05-23 07:12:11.500 144 12415.70 85.40 54760.60 88888.00 2012-05-23 07:12:11.625 144 12415.75 85.40 54760.60 88888.00 2012-05-23 07:12:11.750 144 12415.73 85.38 54760.62 88888.00 2012-05-23 07:12:11.875 144 12415.62 85.40 54760.62 88888.00 2012-05-23 07:12:12.000 144 12415.55 85.40 54760.62 88888.00 2012-05-23 07:12:12.125 144 12415.58 85.42 54760.62 88888.00 2012-05-23 07:12:12.250 144 12415.48 85.40 54760.62 88888.00 2012-05-23 07:12:12.375 144 12415.48 85.40 54760.65 88888.00 2012-05-23 07:12:12.500 144 12415.50 85.42 54760.65 88888.00 2012-05-23 07:12:12.625 144 12415.48 85.45 54760.68 88888.00 2012-05-23 07:12:12.750 144 12415.40 85.45 54760.68 88888.00 2012-05-23 07:12:12.875 144 12415.42 85.45 54760.70 88888.00 2012-05-23 07:12:13.000 144 12415.50 85.42 54760.68 88888.00 2012-05-23 07:12:13.125 144 12415.55 85.42 54760.68 88888.00 2012-05-23 07:12:13.250 144 12415.50 85.42 54760.68 88888.00 2012-05-23 07:12:13.375 144 12415.42 85.45 54760.70 88888.00 2012-05-23 07:12:13.500 144 12415.35 85.40 54760.70 88888.00 2012-05-23 07:12:13.625 144 12415.33 85.42 54760.72 88888.00 2012-05-23 07:12:13.750 144 12415.30 85.42 54760.72 88888.00 2012-05-23 07:12:13.875 144 12415.27 85.40 54760.70 88888.00 2012-05-23 07:12:14.000 144 12415.30 85.38 54760.68 88888.00 2012-05-23 07:12:14.125 144 12415.33 85.40 54760.72 88888.00 2012-05-23 07:12:14.250 144 12415.30 85.38 54760.75 88888.00 2012-05-23 07:12:14.375 144 12415.38 85.40 54760.75 88888.00 2012-05-23 07:12:14.500 144 12415.35 85.40 54760.75 88888.00 2012-05-23 07:12:14.625 144 12415.33 85.38 54760.78 88888.00 2012-05-23 07:12:14.750 144 12415.30 85.38 54760.78 88888.00 2012-05-23 07:12:14.875 144 12415.23 85.40 54760.75 88888.00 2012-05-23 07:12:15.000 144 12415.15 85.35 54760.75 88888.00 2012-05-23 07:12:15.125 144 12415.15 85.38 54760.80 88888.00 2012-05-23 07:12:15.250 144 12415.12 85.38 54760.82 88888.00 2012-05-23 07:12:15.375 144 12415.17 85.40 54760.80 88888.00 2012-05-23 07:12:15.500 144 12415.17 85.35 54760.80 88888.00 2012-05-23 07:12:15.625 144 12415.17 85.33 54760.82 88888.00 2012-05-23 07:12:15.750 144 12415.15 85.35 54760.85 88888.00 2012-05-23 07:12:15.875 144 12415.05 85.35 54760.85 88888.00 2012-05-23 07:12:16.000 144 12415.00 85.30 54760.82 88888.00 2012-05-23 07:12:16.125 144 12415.02 85.30 54760.82 88888.00 2012-05-23 07:12:16.250 144 12415.00 85.30 54760.85 88888.00 2012-05-23 07:12:16.375 144 12415.02 85.30 54760.85 88888.00 2012-05-23 07:12:16.500 144 12415.00 85.28 54760.85 88888.00 2012-05-23 07:12:16.625 144 12414.98 85.25 54760.88 88888.00 2012-05-23 07:12:16.750 144 12414.90 85.28 54760.88 88888.00 2012-05-23 07:12:16.875 144 12414.90 85.25 54760.85 88888.00 2012-05-23 07:12:17.000 144 12414.98 85.22 54760.85 88888.00 2012-05-23 07:12:17.125 144 12415.00 85.20 54760.88 88888.00 2012-05-23 07:12:17.250 144 12414.92 85.22 54760.93 88888.00 2012-05-23 07:12:17.375 144 12414.90 85.20 54760.93 88888.00 2012-05-23 07:12:17.500 144 12414.90 85.15 54760.90 88888.00 2012-05-23 07:12:17.625 144 12414.88 85.15 54760.90 88888.00 2012-05-23 07:12:17.750 144 12414.80 85.15 54760.90 88888.00 2012-05-23 07:12:17.875 144 12414.77 85.12 54760.90 88888.00 2012-05-23 07:12:18.000 144 12414.83 85.15 54760.93 88888.00 2012-05-23 07:12:18.125 144 12414.83 85.12 54760.93 88888.00 2012-05-23 07:12:18.250 144 12414.73 85.10 54760.95 88888.00 2012-05-23 07:12:18.375 144 12414.65 85.08 54760.95 88888.00 2012-05-23 07:12:18.500 144 12414.67 85.05 54760.93 88888.00 2012-05-23 07:12:18.625 144 12414.65 85.08 54760.95 88888.00 2012-05-23 07:12:18.750 144 12414.60 85.08 54760.95 88888.00 2012-05-23 07:12:18.875 144 12414.62 85.03 54761.00 88888.00 2012-05-23 07:12:19.000 144 12414.58 85.05 54760.97 88888.00 2012-05-23 07:12:19.125 144 12414.55 85.03 54761.03 88888.00 2012-05-23 07:12:19.250 144 12414.55 85.00 54761.03 88888.00 2012-05-23 07:12:19.375 144 12414.52 84.97 54761.03 88888.00 2012-05-23 07:12:19.500 144 12414.50 84.97 54761.03 88888.00 2012-05-23 07:12:19.625 144 12414.50 84.95 54761.05 88888.00 2012-05-23 07:12:19.750 144 12414.50 85.00 54761.07 88888.00 2012-05-23 07:12:19.875 144 12414.48 85.00 54761.12 88888.00 2012-05-23 07:12:20.000 144 12414.48 84.95 54761.10 88888.00 2012-05-23 07:12:20.125 144 12414.45 84.92 54761.12 88888.00 2012-05-23 07:12:20.250 144 12414.38 84.90 54761.15 88888.00 2012-05-23 07:12:20.375 144 12414.35 84.90 54761.15 88888.00 2012-05-23 07:12:20.500 144 12414.35 84.90 54761.18 88888.00 2012-05-23 07:12:20.625 144 12414.23 84.90 54761.15 88888.00 2012-05-23 07:12:20.750 144 12414.12 84.88 54761.15 88888.00 2012-05-23 07:12:20.875 144 12414.12 84.88 54761.18 88888.00 2012-05-23 07:12:21.000 144 12414.12 84.85 54761.18 88888.00 2012-05-23 07:12:21.125 144 12414.15 84.80 54761.18 88888.00 2012-05-23 07:12:21.250 144 12414.15 84.80 54761.18 88888.00 2012-05-23 07:12:21.375 144 12414.20 84.80 54761.20 88888.00 2012-05-23 07:12:21.500 144 12414.10 84.78 54761.18 88888.00 2012-05-23 07:12:21.625 144 12413.98 84.75 54761.20 88888.00 2012-05-23 07:12:21.750 144 12413.92 84.72 54761.22 88888.00 2012-05-23 07:12:21.875 144 12413.92 84.72 54761.22 88888.00 2012-05-23 07:12:22.000 144 12413.90 84.72 54761.25 88888.00 2012-05-23 07:12:22.125 144 12413.88 84.70 54761.25 88888.00 2012-05-23 07:12:22.250 144 12413.83 84.67 54761.30 88888.00 2012-05-23 07:12:22.375 144 12413.80 84.65 54761.28 88888.00 2012-05-23 07:12:22.500 144 12413.77 84.67 54761.28 88888.00 2012-05-23 07:12:22.625 144 12413.75 84.65 54761.28 88888.00 2012-05-23 07:12:22.750 144 12413.75 84.65 54761.25 88888.00 2012-05-23 07:12:22.875 144 12413.70 84.62 54761.28 88888.00 2012-05-23 07:12:23.000 144 12413.70 84.65 54761.30 88888.00 2012-05-23 07:12:23.125 144 12413.65 84.62 54761.35 88888.00 2012-05-23 07:12:23.250 144 12413.62 84.60 54761.32 88888.00 2012-05-23 07:12:23.375 144 12413.62 84.62 54761.35 88888.00 2012-05-23 07:12:23.500 144 12413.62 84.67 54761.32 88888.00 2012-05-23 07:12:23.625 144 12413.62 84.65 54761.35 88888.00 2012-05-23 07:12:23.750 144 12413.58 84.67 54761.35 88888.00 2012-05-23 07:12:23.875 144 12413.50 84.67 54761.38 88888.00 2012-05-23 07:12:24.000 144 12413.40 84.67 54761.38 88888.00 2012-05-23 07:12:24.125 144 12413.40 84.70 54761.40 88888.00 2012-05-23 07:12:24.250 144 12413.35 84.67 54761.43 88888.00 2012-05-23 07:12:24.375 144 12413.30 84.67 54761.43 88888.00 2012-05-23 07:12:24.500 144 12413.23 84.67 54761.43 88888.00 2012-05-23 07:12:24.625 144 12413.27 84.72 54761.45 88888.00 2012-05-23 07:12:24.750 144 12413.23 84.70 54761.45 88888.00 2012-05-23 07:12:24.875 144 12413.17 84.67 54761.45 88888.00 2012-05-23 07:12:25.000 144 12413.17 84.70 54761.47 88888.00 2012-05-23 07:12:25.125 144 12413.17 84.70 54761.53 88888.00 2012-05-23 07:12:25.250 144 12413.08 84.67 54761.55 88888.00 2012-05-23 07:12:25.375 144 12413.00 84.65 54761.53 88888.00 2012-05-23 07:12:25.500 144 12413.05 84.65 54761.50 88888.00 2012-05-23 07:12:25.625 144 12413.08 84.67 54761.53 88888.00 2012-05-23 07:12:25.750 144 12413.00 84.62 54761.57 88888.00 2012-05-23 07:12:25.875 144 12412.95 84.67 54761.60 88888.00 2012-05-23 07:12:26.000 144 12412.92 84.65 54761.60 88888.00 2012-05-23 07:12:26.125 144 12412.90 84.65 54761.62 88888.00 2012-05-23 07:12:26.250 144 12412.85 84.62 54761.62 88888.00 2012-05-23 07:12:26.375 144 12412.83 84.60 54761.62 88888.00 2012-05-23 07:12:26.500 144 12412.83 84.62 54761.65 88888.00 2012-05-23 07:12:26.625 144 12412.77 84.60 54761.65 88888.00 2012-05-23 07:12:26.750 144 12412.80 84.58 54761.68 88888.00 2012-05-23 07:12:26.875 144 12412.80 84.58 54761.65 88888.00 2012-05-23 07:12:27.000 144 12412.75 84.55 54761.68 88888.00 2012-05-23 07:12:27.125 144 12412.75 84.55 54761.70 88888.00 2012-05-23 07:12:27.250 144 12412.73 84.50 54761.70 88888.00 2012-05-23 07:12:27.375 144 12412.73 84.47 54761.68 88888.00 2012-05-23 07:12:27.500 144 12412.73 84.47 54761.70 88888.00 2012-05-23 07:12:27.625 144 12412.70 84.42 54761.72 88888.00 2012-05-23 07:12:27.750 144 12412.73 84.45 54761.78 88888.00 2012-05-23 07:12:27.875 144 12412.67 84.40 54761.75 88888.00 2012-05-23 07:12:28.000 144 12412.62 84.40 54761.72 88888.00 2012-05-23 07:12:28.125 144 12412.58 84.40 54761.72 88888.00 2012-05-23 07:12:28.250 144 12412.50 84.38 54761.75 88888.00 2012-05-23 07:12:28.375 144 12412.52 84.40 54761.78 88888.00 2012-05-23 07:12:28.500 144 12412.52 84.40 54761.78 88888.00 2012-05-23 07:12:28.625 144 12412.50 84.42 54761.75 88888.00 2012-05-23 07:12:28.750 144 12412.42 84.42 54761.75 88888.00 2012-05-23 07:12:28.875 144 12412.38 84.38 54761.78 88888.00 2012-05-23 07:12:29.000 144 12412.40 84.35 54761.75 88888.00 2012-05-23 07:12:29.125 144 12412.38 84.35 54761.80 88888.00 2012-05-23 07:12:29.250 144 12412.25 84.33 54761.82 88888.00 2012-05-23 07:12:29.375 144 12412.25 84.30 54761.88 88888.00 2012-05-23 07:12:29.500 144 12412.23 84.30 54761.90 88888.00 2012-05-23 07:12:29.625 144 12412.20 84.25 54761.90 88888.00 2012-05-23 07:12:29.750 144 12412.15 84.25 54761.88 88888.00 2012-05-23 07:12:29.875 144 12412.20 84.22 54761.88 88888.00 2012-05-23 07:12:30.000 144 12412.25 84.22 54761.88 88888.00 2012-05-23 07:12:30.125 144 12412.20 84.25 54761.93 88888.00 2012-05-23 07:12:30.250 144 12412.12 84.25 54761.97 88888.00 2012-05-23 07:12:30.375 144 12412.15 84.22 54761.97 88888.00 2012-05-23 07:12:30.500 144 12412.10 84.17 54761.95 88888.00 2012-05-23 07:12:30.625 144 12412.08 84.20 54762.00 88888.00 2012-05-23 07:12:30.750 144 12412.10 84.20 54762.03 88888.00 2012-05-23 07:12:30.875 144 12412.08 84.20 54762.00 88888.00 2012-05-23 07:12:31.000 144 12412.02 84.17 54761.97 88888.00 2012-05-23 07:12:31.125 144 12412.02 84.17 54762.00 88888.00 2012-05-23 07:12:31.250 144 12411.98 84.17 54762.00 88888.00 2012-05-23 07:12:31.375 144 12411.98 84.17 54761.97 88888.00 2012-05-23 07:12:31.500 144 12411.95 84.20 54761.97 88888.00 2012-05-23 07:12:31.625 144 12411.95 84.22 54762.03 88888.00 2012-05-23 07:12:31.750 144 12411.98 84.20 54762.05 88888.00 2012-05-23 07:12:31.875 144 12411.98 84.17 54762.07 88888.00 2012-05-23 07:12:32.000 144 12411.95 84.15 54762.07 88888.00 2012-05-23 07:12:32.125 144 12411.92 84.15 54762.05 88888.00 2012-05-23 07:12:32.250 144 12411.92 84.17 54762.10 88888.00 2012-05-23 07:12:32.375 144 12411.88 84.20 54762.12 88888.00 2012-05-23 07:12:32.500 144 12411.83 84.17 54762.12 88888.00 2012-05-23 07:12:32.625 144 12411.75 84.20 54762.12 88888.00 2012-05-23 07:12:32.750 144 12411.73 84.17 54762.15 88888.00 2012-05-23 07:12:32.875 144 12411.75 84.20 54762.15 88888.00 2012-05-23 07:12:33.000 144 12411.70 84.20 54762.15 88888.00 2012-05-23 07:12:33.125 144 12411.70 84.20 54762.20 88888.00 2012-05-23 07:12:33.250 144 12411.75 84.17 54762.20 88888.00 2012-05-23 07:12:33.375 144 12411.73 84.17 54762.20 88888.00 2012-05-23 07:12:33.500 144 12411.65 84.15 54762.20 88888.00 2012-05-23 07:12:33.625 144 12411.67 84.20 54762.20 88888.00 2012-05-23 07:12:33.750 144 12411.67 84.20 54762.20 88888.00 2012-05-23 07:12:33.875 144 12411.67 84.17 54762.18 88888.00 2012-05-23 07:12:34.000 144 12411.62 84.17 54762.15 88888.00 2012-05-23 07:12:34.125 144 12411.58 84.17 54762.20 88888.00 2012-05-23 07:12:34.250 144 12411.55 84.17 54762.22 88888.00 2012-05-23 07:12:34.375 144 12411.60 84.22 54762.22 88888.00 2012-05-23 07:12:34.500 144 12411.55 84.22 54762.25 88888.00 2012-05-23 07:12:34.625 144 12411.55 84.20 54762.22 88888.00 2012-05-23 07:12:34.750 144 12411.50 84.20 54762.25 88888.00 2012-05-23 07:12:34.875 144 12411.45 84.20 54762.25 88888.00 2012-05-23 07:12:35.000 144 12411.42 84.25 54762.25 88888.00 2012-05-23 07:12:35.125 144 12411.40 84.28 54762.28 88888.00 2012-05-23 07:12:35.250 144 12411.40 84.28 54762.30 88888.00 2012-05-23 07:12:35.375 144 12411.40 84.28 54762.30 88888.00 2012-05-23 07:12:35.500 144 12411.38 84.30 54762.30 88888.00 2012-05-23 07:12:35.625 144 12411.42 84.25 54762.32 88888.00 2012-05-23 07:12:35.750 144 12411.42 84.25 54762.32 88888.00 2012-05-23 07:12:35.875 144 12411.38 84.25 54762.32 88888.00 2012-05-23 07:12:36.000 144 12411.38 84.28 54762.38 88888.00 2012-05-23 07:12:36.125 144 12411.42 84.33 54762.40 88888.00 2012-05-23 07:12:36.250 144 12411.38 84.30 54762.38 88888.00 2012-05-23 07:12:36.375 144 12411.35 84.33 54762.35 88888.00 2012-05-23 07:12:36.500 144 12411.33 84.33 54762.38 88888.00 2012-05-23 07:12:36.625 144 12411.27 84.35 54762.40 88888.00 2012-05-23 07:12:36.750 144 12411.33 84.35 54762.40 88888.00 2012-05-23 07:12:36.875 144 12411.33 84.33 54762.40 88888.00 2012-05-23 07:12:37.000 144 12411.30 84.33 54762.43 88888.00 2012-05-23 07:12:37.125 144 12411.35 84.38 54762.47 88888.00 2012-05-23 07:12:37.250 144 12411.33 84.35 54762.45 88888.00 2012-05-23 07:12:37.375 144 12411.35 84.35 54762.47 88888.00 2012-05-23 07:12:37.500 144 12411.35 84.38 54762.50 88888.00 2012-05-23 07:12:37.625 144 12411.33 84.40 54762.50 88888.00 2012-05-23 07:12:37.750 144 12411.27 84.40 54762.50 88888.00 2012-05-23 07:12:37.875 144 12411.20 84.40 54762.53 88888.00 2012-05-23 07:12:38.000 144 12411.15 84.38 54762.53 88888.00 2012-05-23 07:12:38.125 144 12411.12 84.38 54762.53 88888.00 2012-05-23 07:12:38.250 144 12411.17 84.38 54762.55 88888.00 2012-05-23 07:12:38.375 144 12411.17 84.38 54762.60 88888.00 2012-05-23 07:12:38.500 144 12411.12 84.40 54762.60 88888.00 2012-05-23 07:12:38.625 144 12411.12 84.42 54762.60 88888.00 2012-05-23 07:12:38.750 144 12411.10 84.40 54762.62 88888.00 2012-05-23 07:12:38.875 144 12411.00 84.40 54762.62 88888.00 2012-05-23 07:12:39.000 144 12410.95 84.40 54762.65 88888.00 2012-05-23 07:12:39.125 144 12411.00 84.42 54762.65 88888.00 2012-05-23 07:12:39.250 144 12411.02 84.40 54762.68 88888.00 2012-05-23 07:12:39.375 144 12411.00 84.38 54762.68 88888.00 2012-05-23 07:12:39.500 144 12410.95 84.40 54762.70 88888.00 2012-05-23 07:12:39.625 144 12411.02 84.45 54762.70 88888.00 2012-05-23 07:12:39.750 144 12411.02 84.45 54762.70 88888.00 2012-05-23 07:12:39.875 144 12411.00 84.42 54762.72 88888.00 2012-05-23 07:12:40.000 144 12410.95 84.45 54762.70 88888.00 2012-05-23 07:12:40.125 144 12410.92 84.40 54762.72 88888.00 2012-05-23 07:12:40.250 144 12410.88 84.38 54762.75 88888.00 2012-05-23 07:12:40.375 144 12410.85 84.40 54762.72 88888.00 2012-05-23 07:12:40.500 144 12410.85 84.40 54762.75 88888.00 2012-05-23 07:12:40.625 144 12410.88 84.42 54762.78 88888.00 2012-05-23 07:12:40.750 144 12410.88 84.42 54762.80 88888.00 2012-05-23 07:12:40.875 144 12410.90 84.38 54762.82 88888.00 2012-05-23 07:12:41.000 144 12410.83 84.35 54762.82 88888.00 2012-05-23 07:12:41.125 144 12410.77 84.38 54762.82 88888.00 2012-05-23 07:12:41.250 144 12410.77 84.35 54762.82 88888.00 2012-05-23 07:12:41.375 144 12410.83 84.35 54762.82 88888.00 2012-05-23 07:12:41.500 144 12410.83 84.33 54762.88 88888.00 2012-05-23 07:12:41.625 144 12410.80 84.30 54762.90 88888.00 2012-05-23 07:12:41.750 144 12410.75 84.25 54762.90 88888.00 2012-05-23 07:12:41.875 144 12410.67 84.25 54762.93 88888.00 2012-05-23 07:12:42.000 144 12410.65 84.25 54762.95 88888.00 2012-05-23 07:12:42.125 144 12410.67 84.22 54762.95 88888.00 2012-05-23 07:12:42.250 144 12410.62 84.20 54762.95 88888.00 2012-05-23 07:12:42.375 144 12410.62 84.17 54762.93 88888.00 2012-05-23 07:12:42.500 144 12410.67 84.15 54763.00 88888.00 2012-05-23 07:12:42.625 144 12410.60 84.12 54763.03 88888.00 2012-05-23 07:12:42.750 144 12410.48 84.08 54763.05 88888.00 2012-05-23 07:12:42.875 144 12410.42 84.08 54763.00 88888.00 2012-05-23 07:12:43.000 144 12410.48 84.03 54763.00 88888.00 2012-05-23 07:12:43.125 144 12410.50 84.00 54763.03 88888.00 2012-05-23 07:12:43.250 144 12410.48 84.03 54763.05 88888.00 2012-05-23 07:12:43.375 144 12410.48 84.03 54763.03 88888.00 2012-05-23 07:12:43.500 144 12410.48 83.95 54763.03 88888.00 2012-05-23 07:12:43.625 144 12410.45 83.97 54763.03 88888.00 2012-05-23 07:12:43.750 144 12410.42 83.97 54763.03 88888.00 2012-05-23 07:12:43.875 144 12410.48 83.97 54763.07 88888.00 2012-05-23 07:12:44.000 144 12410.50 83.92 54763.07 88888.00 2012-05-23 07:12:44.125 144 12410.48 83.90 54763.07 88888.00 2012-05-23 07:12:44.250 144 12410.40 83.92 54763.15 88888.00 2012-05-23 07:12:44.375 144 12410.38 83.90 54763.15 88888.00 2012-05-23 07:12:44.500 144 12410.35 83.90 54763.15 88888.00 2012-05-23 07:12:44.625 144 12410.30 83.88 54763.18 88888.00 2012-05-23 07:12:44.750 144 12410.27 83.88 54763.15 88888.00 2012-05-23 07:12:44.875 144 12410.30 83.88 54763.18 88888.00 2012-05-23 07:12:45.000 144 12410.30 83.88 54763.18 88888.00 2012-05-23 07:12:45.125 144 12410.30 83.83 54763.20 88888.00 2012-05-23 07:12:45.250 144 12410.33 83.80 54763.20 88888.00 2012-05-23 07:12:45.375 144 12410.30 83.83 54763.20 88888.00 2012-05-23 07:12:45.500 144 12410.23 83.83 54763.20 88888.00 2012-05-23 07:12:45.625 144 12410.23 83.80 54763.22 88888.00 2012-05-23 07:12:45.750 144 12410.25 83.80 54763.22 88888.00 2012-05-23 07:12:45.875 144 12410.23 83.78 54763.22 88888.00 2012-05-23 07:12:46.000 144 12410.15 83.75 54763.22 88888.00 2012-05-23 07:12:46.125 144 12410.17 83.72 54763.25 88888.00 2012-05-23 07:12:46.250 144 12410.15 83.70 54763.22 88888.00 2012-05-23 07:12:46.375 144 12410.15 83.72 54763.25 88888.00 2012-05-23 07:12:46.500 144 12410.08 83.70 54763.22 88888.00 2012-05-23 07:12:46.625 144 12410.02 83.67 54763.22 88888.00 2012-05-23 07:12:46.750 144 12410.00 83.67 54763.25 88888.00 2012-05-23 07:12:46.875 144 12409.95 83.67 54763.25 88888.00 2012-05-23 07:12:47.000 144 12409.88 83.70 54763.28 88888.00 2012-05-23 07:12:47.125 144 12409.83 83.67 54763.28 88888.00 2012-05-23 07:12:47.250 144 12409.83 83.62 54763.28 88888.00 2012-05-23 07:12:47.375 144 12409.77 83.60 54763.28 88888.00 2012-05-23 07:12:47.500 144 12409.77 83.60 54763.30 88888.00 2012-05-23 07:12:47.625 144 12409.75 83.58 54763.28 88888.00 2012-05-23 07:12:47.750 144 12409.70 83.53 54763.28 88888.00 2012-05-23 07:12:47.875 144 12409.67 83.53 54763.30 88888.00 2012-05-23 07:12:48.000 144 12409.67 83.53 54763.35 88888.00 2012-05-23 07:12:48.125 144 12409.67 83.50 54763.38 88888.00 2012-05-23 07:12:48.250 144 12409.67 83.45 54763.38 88888.00 2012-05-23 07:12:48.375 144 12409.58 83.42 54763.35 88888.00 2012-05-23 07:12:48.500 144 12409.50 83.42 54763.35 88888.00 2012-05-23 07:12:48.625 144 12409.45 83.42 54763.38 88888.00 2012-05-23 07:12:48.750 144 12409.42 83.40 54763.40 88888.00 2012-05-23 07:12:48.875 144 12409.38 83.35 54763.38 88888.00 2012-05-23 07:12:49.000 144 12409.35 83.35 54763.38 88888.00 2012-05-23 07:12:49.125 144 12409.25 83.35 54763.38 88888.00 2012-05-23 07:12:49.250 144 12409.20 83.30 54763.38 88888.00 2012-05-23 07:12:49.375 144 12409.15 83.33 54763.38 88888.00 2012-05-23 07:12:49.500 144 12409.15 83.33 54763.40 88888.00 2012-05-23 07:12:49.625 144 12409.15 83.30 54763.40 88888.00 2012-05-23 07:12:49.750 144 12409.05 83.28 54763.43 88888.00 2012-05-23 07:12:49.875 144 12409.02 83.25 54763.45 88888.00 2012-05-23 07:12:50.000 144 12408.95 83.22 54763.45 88888.00 2012-05-23 07:12:50.125 144 12408.88 83.20 54763.45 88888.00 2012-05-23 07:12:50.250 144 12408.88 83.20 54763.50 88888.00 2012-05-23 07:12:50.375 144 12408.88 83.20 54763.53 88888.00 2012-05-23 07:12:50.500 144 12408.83 83.17 54763.53 88888.00 2012-05-23 07:12:50.625 144 12408.80 83.17 54763.55 88888.00 2012-05-23 07:12:50.750 144 12408.77 83.15 54763.53 88888.00 2012-05-23 07:12:50.875 144 12408.67 83.10 54763.50 88888.00 2012-05-23 07:12:51.000 144 12408.60 83.08 54763.50 88888.00 2012-05-23 07:12:51.125 144 12408.58 83.10 54763.53 88888.00 2012-05-23 07:12:51.250 144 12408.55 83.08 54763.55 88888.00 2012-05-23 07:12:51.375 144 12408.48 83.05 54763.53 88888.00 2012-05-23 07:12:51.500 144 12408.38 83.05 54763.53 88888.00 2012-05-23 07:12:51.625 144 12408.38 83.03 54763.55 88888.00 2012-05-23 07:12:51.750 144 12408.40 82.97 54763.57 88888.00 2012-05-23 07:12:51.875 144 12408.33 83.00 54763.57 88888.00 2012-05-23 07:12:52.000 144 12408.23 82.97 54763.55 88888.00 2012-05-23 07:12:52.125 144 12408.20 82.95 54763.55 88888.00 2012-05-23 07:12:52.250 144 12408.15 82.90 54763.55 88888.00 2012-05-23 07:12:52.375 144 12408.12 82.92 54763.53 88888.00 2012-05-23 07:12:52.500 144 12408.15 82.90 54763.55 88888.00 2012-05-23 07:12:52.625 144 12408.15 82.88 54763.55 88888.00 2012-05-23 07:12:52.750 144 12408.08 82.85 54763.55 88888.00 2012-05-23 07:12:52.875 144 12408.00 82.83 54763.55 88888.00 2012-05-23 07:12:53.000 144 12407.92 82.85 54763.57 88888.00 2012-05-23 07:12:53.125 144 12407.85 82.88 54763.60 88888.00 2012-05-23 07:12:53.250 144 12407.85 82.83 54763.62 88888.00 2012-05-23 07:12:53.375 144 12407.85 82.80 54763.60 88888.00 2012-05-23 07:12:53.500 144 12407.80 82.75 54763.57 88888.00 2012-05-23 07:12:53.625 144 12407.65 82.72 54763.55 88888.00 2012-05-23 07:12:53.750 144 12407.58 82.70 54763.55 88888.00 2012-05-23 07:12:53.875 144 12407.62 82.70 54763.55 88888.00 2012-05-23 07:12:54.000 144 12407.62 82.67 54763.57 88888.00 2012-05-23 07:12:54.125 144 12407.58 82.65 54763.60 88888.00 2012-05-23 07:12:54.250 144 12407.45 82.60 54763.57 88888.00 2012-05-23 07:12:54.375 144 12407.42 82.60 54763.57 88888.00 2012-05-23 07:12:54.500 144 12407.38 82.58 54763.55 88888.00 2012-05-23 07:12:54.625 144 12407.33 82.58 54763.55 88888.00 2012-05-23 07:12:54.750 144 12407.33 82.53 54763.53 88888.00 2012-05-23 07:12:54.875 144 12407.25 82.50 54763.55 88888.00 2012-05-23 07:12:55.000 144 12407.15 82.45 54763.53 88888.00 2012-05-23 07:12:55.125 144 12407.15 82.45 54763.55 88888.00 2012-05-23 07:12:55.250 144 12407.12 82.42 54763.57 88888.00 2012-05-23 07:12:55.375 144 12407.15 82.40 54763.55 88888.00 2012-05-23 07:12:55.500 144 12407.08 82.35 54763.53 88888.00 2012-05-23 07:12:55.625 144 12407.00 82.35 54763.55 88888.00 2012-05-23 07:12:55.750 144 12406.95 82.35 54763.55 88888.00 2012-05-23 07:12:55.875 144 12406.88 82.35 54763.57 88888.00 2012-05-23 07:12:56.000 144 12406.83 82.30 54763.57 88888.00 2012-05-23 07:12:56.125 144 12406.80 82.30 54763.60 88888.00 2012-05-23 07:12:56.250 144 12406.73 82.22 54763.60 88888.00 2012-05-23 07:12:56.375 144 12406.70 82.22 54763.57 88888.00 2012-05-23 07:12:56.500 144 12406.70 82.17 54763.55 88888.00 2012-05-23 07:12:56.625 144 12406.65 82.12 54763.55 88888.00 2012-05-23 07:12:56.750 144 12406.65 82.10 54763.57 88888.00 2012-05-23 07:12:56.875 144 12406.67 82.10 54763.57 88888.00 2012-05-23 07:12:57.000 144 12406.65 82.05 54763.57 88888.00 2012-05-23 07:12:57.125 144 12406.62 82.03 54763.57 88888.00 2012-05-23 07:12:57.250 144 12406.52 82.00 54763.57 88888.00 2012-05-23 07:12:57.375 144 12406.50 81.97 54763.55 88888.00 2012-05-23 07:12:57.500 144 12406.50 81.95 54763.55 88888.00 2012-05-23 07:12:57.625 144 12406.45 81.92 54763.55 88888.00 2012-05-23 07:12:57.750 144 12406.45 81.88 54763.55 88888.00 2012-05-23 07:12:57.875 144 12406.42 81.83 54763.55 88888.00 2012-05-23 07:12:58.000 144 12406.38 81.83 54763.53 88888.00 2012-05-23 07:12:58.125 144 12406.40 81.80 54763.53 88888.00 2012-05-23 07:12:58.250 144 12406.42 81.72 54763.50 88888.00 2012-05-23 07:12:58.375 144 12406.45 81.72 54763.53 88888.00 2012-05-23 07:12:58.500 144 12406.42 81.70 54763.55 88888.00 2012-05-23 07:12:58.625 144 12406.38 81.70 54763.53 88888.00 2012-05-23 07:12:58.750 144 12406.42 81.72 54763.53 88888.00 2012-05-23 07:12:58.875 144 12406.40 81.67 54763.50 88888.00 2012-05-23 07:12:59.000 144 12406.33 81.65 54763.47 88888.00 2012-05-23 07:12:59.125 144 12406.27 81.67 54763.50 88888.00 2012-05-23 07:12:59.250 144 12406.30 81.67 54763.47 88888.00 2012-05-23 07:12:59.375 144 12406.42 81.65 54763.50 88888.00 2012-05-23 07:12:59.500 144 12406.45 81.65 54763.53 88888.00 2012-05-23 07:12:59.625 144 12406.42 81.62 54763.53 88888.00 2012-05-23 07:12:59.750 144 12406.42 81.62 54763.50 88888.00 2012-05-23 07:12:59.875 144 12406.45 81.62 54763.50 88888.00 2012-05-23 07:13:00.000 144 12406.40 81.65 54763.45 88888.00 2012-05-23 07:13:00.125 144 12406.40 81.65 54763.50 88888.00 2012-05-23 07:13:00.250 144 12406.40 81.65 54763.50 88888.00 2012-05-23 07:13:00.375 144 12406.40 81.65 54763.47 88888.00 2012-05-23 07:13:00.500 144 12406.42 81.65 54763.45 88888.00 2012-05-23 07:13:00.625 144 12406.45 81.67 54763.45 88888.00 2012-05-23 07:13:00.750 144 12406.40 81.72 54763.45 88888.00 2012-05-23 07:13:00.875 144 12406.38 81.72 54763.45 88888.00 2012-05-23 07:13:01.000 144 12406.40 81.70 54763.45 88888.00 2012-05-23 07:13:01.125 144 12406.42 81.70 54763.45 88888.00 2012-05-23 07:13:01.250 144 12406.45 81.72 54763.43 88888.00 2012-05-23 07:13:01.375 144 12406.45 81.78 54763.40 88888.00 2012-05-23 07:13:01.500 144 12406.42 81.83 54763.45 88888.00 2012-05-23 07:13:01.625 144 12406.35 81.83 54763.43 88888.00 2012-05-23 07:13:01.750 144 12406.35 81.83 54763.43 88888.00 2012-05-23 07:13:01.875 144 12406.40 81.83 54763.40 88888.00 2012-05-23 07:13:02.000 144 12406.38 81.85 54763.40 88888.00 2012-05-23 07:13:02.125 144 12406.33 81.88 54763.40 88888.00 2012-05-23 07:13:02.250 144 12406.30 81.88 54763.43 88888.00 2012-05-23 07:13:02.375 144 12406.27 81.90 54763.40 88888.00 2012-05-23 07:13:02.500 144 12406.33 81.92 54763.40 88888.00 2012-05-23 07:13:02.625 144 12406.35 81.95 54763.40 88888.00 2012-05-23 07:13:02.750 144 12406.40 81.97 54763.40 88888.00 2012-05-23 07:13:02.875 144 12406.35 81.95 54763.35 88888.00 2012-05-23 07:13:03.000 144 12406.38 81.95 54763.30 88888.00 2012-05-23 07:13:03.125 144 12406.38 81.97 54763.30 88888.00 2012-05-23 07:13:03.250 144 12406.35 81.95 54763.30 88888.00 2012-05-23 07:13:03.375 144 12406.33 81.97 54763.30 88888.00 2012-05-23 07:13:03.500 144 12406.33 81.97 54763.32 88888.00 2012-05-23 07:13:03.625 144 12406.30 82.03 54763.32 88888.00 2012-05-23 07:13:03.750 144 12406.33 82.05 54763.32 88888.00 2012-05-23 07:13:03.875 144 12406.38 82.08 54763.30 88888.00 2012-05-23 07:13:04.000 144 12406.42 82.08 54763.25 88888.00 2012-05-23 07:13:04.125 144 12406.42 82.08 54763.28 88888.00 2012-05-23 07:13:04.250 144 12406.42 82.08 54763.28 88888.00 2012-05-23 07:13:04.375 144 12406.45 82.10 54763.25 88888.00 2012-05-23 07:13:04.500 144 12406.48 82.12 54763.22 88888.00 2012-05-23 07:13:04.625 144 12406.52 82.12 54763.22 88888.00 2012-05-23 07:13:04.750 144 12406.55 82.15 54763.20 88888.00 2012-05-23 07:13:04.875 144 12406.52 82.17 54763.20 88888.00 2012-05-23 07:13:05.000 144 12406.48 82.17 54763.20 88888.00 2012-05-23 07:13:05.125 144 12406.48 82.20 54763.20 88888.00 2012-05-23 07:13:05.250 144 12406.50 82.22 54763.18 88888.00 2012-05-23 07:13:05.375 144 12406.52 82.25 54763.18 88888.00 2012-05-23 07:13:05.500 144 12406.55 82.28 54763.15 88888.00 2012-05-23 07:13:05.625 144 12406.62 82.28 54763.15 88888.00 2012-05-23 07:13:05.750 144 12406.67 82.30 54763.15 88888.00 2012-05-23 07:13:05.875 144 12406.65 82.30 54763.12 88888.00 2012-05-23 07:13:06.000 144 12406.62 82.33 54763.10 88888.00 2012-05-23 07:13:06.125 144 12406.65 82.33 54763.12 88888.00 2012-05-23 07:13:06.250 144 12406.58 82.30 54763.07 88888.00 2012-05-23 07:13:06.375 144 12406.55 82.30 54763.05 88888.00 2012-05-23 07:13:06.500 144 12406.60 82.33 54763.03 88888.00 2012-05-23 07:13:06.625 144 12406.70 82.33 54763.00 88888.00 2012-05-23 07:13:06.750 144 12406.70 82.33 54763.00 88888.00 2012-05-23 07:13:06.875 144 12406.70 82.30 54763.03 88888.00 2012-05-23 07:13:07.000 144 12406.70 82.30 54763.05 88888.00 2012-05-23 07:13:07.125 144 12406.73 82.30 54763.00 88888.00 2012-05-23 07:13:07.250 144 12406.75 82.35 54762.97 88888.00 2012-05-23 07:13:07.375 144 12406.83 82.38 54762.97 88888.00 2012-05-23 07:13:07.500 144 12406.80 82.35 54763.00 88888.00 2012-05-23 07:13:07.625 144 12406.83 82.38 54762.97 88888.00 2012-05-23 07:13:07.750 144 12406.77 82.35 54762.97 88888.00 2012-05-23 07:13:07.875 144 12406.73 82.38 54762.95 88888.00 2012-05-23 07:13:08.000 144 12406.70 82.35 54762.95 88888.00 2012-05-23 07:13:08.125 144 12406.73 82.35 54762.93 88888.00 2012-05-23 07:13:08.250 144 12406.75 82.35 54762.95 88888.00 2012-05-23 07:13:08.375 144 12406.75 82.38 54762.95 88888.00 2012-05-23 07:13:08.500 144 12406.80 82.38 54762.90 88888.00 2012-05-23 07:13:08.625 144 12406.75 82.40 54762.93 88888.00 2012-05-23 07:13:08.750 144 12406.73 82.42 54762.95 88888.00 2012-05-23 07:13:08.875 144 12406.77 82.42 54762.90 88888.00 2012-05-23 07:13:09.000 144 12406.85 82.42 54762.88 88888.00 2012-05-23 07:13:09.125 144 12406.88 82.45 54762.85 88888.00 2012-05-23 07:13:09.250 144 12406.83 82.45 54762.85 88888.00 2012-05-23 07:13:09.375 144 12406.88 82.47 54762.85 88888.00 2012-05-23 07:13:09.500 144 12406.88 82.45 54762.85 88888.00 2012-05-23 07:13:09.625 144 12406.88 82.42 54762.80 88888.00 2012-05-23 07:13:09.750 144 12406.85 82.45 54762.78 88888.00 2012-05-23 07:13:09.875 144 12406.85 82.45 54762.80 88888.00 2012-05-23 07:13:10.000 144 12406.88 82.45 54762.72 88888.00 2012-05-23 07:13:10.125 144 12406.85 82.50 54762.72 88888.00 2012-05-23 07:13:10.250 144 12406.80 82.53 54762.72 88888.00 2012-05-23 07:13:10.375 144 12406.80 82.58 54762.70 88888.00 2012-05-23 07:13:10.500 144 12406.85 82.55 54762.68 88888.00 2012-05-23 07:13:10.625 144 12406.92 82.55 54762.65 88888.00 2012-05-23 07:13:10.750 144 12406.98 82.55 54762.65 88888.00 2012-05-23 07:13:10.875 144 12406.95 82.58 54762.68 88888.00 2012-05-23 07:13:11.000 144 12406.90 82.60 54762.65 88888.00 2012-05-23 07:13:11.125 144 12406.83 82.60 54762.62 88888.00 2012-05-23 07:13:11.250 144 12406.80 82.62 54762.65 88888.00 2012-05-23 07:13:11.375 144 12406.88 82.62 54762.62 88888.00 2012-05-23 07:13:11.500 144 12406.90 82.65 54762.62 88888.00 2012-05-23 07:13:11.625 144 12406.98 82.67 54762.60 88888.00 2012-05-23 07:13:11.750 144 12406.98 82.67 54762.60 88888.00 2012-05-23 07:13:11.875 144 12406.95 82.70 54762.55 88888.00 2012-05-23 07:13:12.000 144 12406.95 82.70 54762.55 88888.00 2012-05-23 07:13:12.125 144 12406.98 82.72 54762.55 88888.00 2012-05-23 07:13:12.250 144 12406.98 82.75 54762.55 88888.00 2012-05-23 07:13:12.375 144 12407.00 82.72 54762.53 88888.00 2012-05-23 07:13:12.500 144 12407.00 82.72 54762.50 88888.00 2012-05-23 07:13:12.625 144 12406.98 82.78 54762.47 88888.00 2012-05-23 07:13:12.750 144 12407.02 82.75 54762.47 88888.00 2012-05-23 07:13:12.875 144 12407.05 82.72 54762.50 88888.00 2012-05-23 07:13:13.000 144 12406.98 82.75 54762.47 88888.00 2012-05-23 07:13:13.125 144 12406.92 82.80 54762.45 88888.00 2012-05-23 07:13:13.250 144 12406.90 82.78 54762.45 88888.00 2012-05-23 07:13:13.375 144 12406.95 82.80 54762.45 88888.00 2012-05-23 07:13:13.500 144 12407.05 82.78 54762.43 88888.00 2012-05-23 07:13:13.625 144 12407.02 82.80 54762.43 88888.00 2012-05-23 07:13:13.750 144 12406.95 82.83 54762.43 88888.00 2012-05-23 07:13:13.875 144 12406.95 82.83 54762.43 88888.00 2012-05-23 07:13:14.000 144 12406.95 82.85 54762.43 88888.00 2012-05-23 07:13:14.125 144 12406.92 82.83 54762.40 88888.00 2012-05-23 07:13:14.250 144 12406.92 82.83 54762.40 88888.00 2012-05-23 07:13:14.375 144 12406.98 82.83 54762.38 88888.00 2012-05-23 07:13:14.500 144 12406.95 82.85 54762.35 88888.00 2012-05-23 07:13:14.625 144 12406.92 82.85 54762.35 88888.00 2012-05-23 07:13:14.750 144 12406.92 82.85 54762.35 88888.00 2012-05-23 07:13:14.875 144 12406.90 82.83 54762.35 88888.00 2012-05-23 07:13:15.000 144 12406.92 82.80 54762.35 88888.00 2012-05-23 07:13:15.125 144 12406.95 82.85 54762.32 88888.00 2012-05-23 07:13:15.250 144 12407.00 82.83 54762.35 88888.00 2012-05-23 07:13:15.375 144 12407.02 82.88 54762.35 88888.00 2012-05-23 07:13:15.500 144 12406.95 82.85 54762.32 88888.00 2012-05-23 07:13:15.625 144 12406.92 82.85 54762.30 88888.00 2012-05-23 07:13:15.750 144 12406.90 82.88 54762.30 88888.00 2012-05-23 07:13:15.875 144 12406.90 82.88 54762.28 88888.00 2012-05-23 07:13:16.000 144 12406.88 82.85 54762.22 88888.00 2012-05-23 07:13:16.125 144 12406.85 82.85 54762.25 88888.00 2012-05-23 07:13:16.250 144 12406.83 82.85 54762.22 88888.00 2012-05-23 07:13:16.375 144 12406.88 82.90 54762.20 88888.00 2012-05-23 07:13:16.500 144 12406.83 82.90 54762.18 88888.00 2012-05-23 07:13:16.625 144 12406.77 82.90 54762.18 88888.00 2012-05-23 07:13:16.750 144 12406.77 82.85 54762.18 88888.00 2012-05-23 07:13:16.875 144 12406.73 82.85 54762.18 88888.00 2012-05-23 07:13:17.000 144 12406.70 82.85 54762.18 88888.00 2012-05-23 07:13:17.125 144 12406.70 82.85 54762.18 88888.00 2012-05-23 07:13:17.250 144 12406.67 82.85 54762.12 88888.00 2012-05-23 07:13:17.375 144 12406.65 82.85 54762.12 88888.00 2012-05-23 07:13:17.500 144 12406.62 82.88 54762.12 88888.00 2012-05-23 07:13:17.625 144 12406.62 82.85 54762.15 88888.00 2012-05-23 07:13:17.750 144 12406.62 82.85 54762.12 88888.00 2012-05-23 07:13:17.875 144 12406.60 82.85 54762.12 88888.00 2012-05-23 07:13:18.000 144 12406.58 82.90 54762.15 88888.00 2012-05-23 07:13:18.125 144 12406.60 82.85 54762.12 88888.00 2012-05-23 07:13:18.250 144 12406.60 82.85 54762.10 88888.00 2012-05-23 07:13:18.375 144 12406.65 82.88 54762.07 88888.00 2012-05-23 07:13:18.500 144 12406.65 82.85 54762.07 88888.00 2012-05-23 07:13:18.625 144 12406.67 82.85 54762.07 88888.00 2012-05-23 07:13:18.750 144 12406.70 82.83 54762.05 88888.00 2012-05-23 07:13:18.875 144 12406.70 82.83 54762.03 88888.00 2012-05-23 07:13:19.000 144 12406.75 82.83 54762.03 88888.00 2012-05-23 07:13:19.125 144 12406.73 82.85 54762.03 88888.00 2012-05-23 07:13:19.250 144 12406.67 82.83 54762.03 88888.00 2012-05-23 07:13:19.375 144 12406.70 82.85 54762.00 88888.00 2012-05-23 07:13:19.500 144 12406.67 82.85 54762.00 88888.00 2012-05-23 07:13:19.625 144 12406.67 82.88 54762.00 88888.00 2012-05-23 07:13:19.750 144 12406.65 82.88 54762.00 88888.00 2012-05-23 07:13:19.875 144 12406.60 82.85 54761.97 88888.00 2012-05-23 07:13:20.000 144 12406.52 82.78 54761.95 88888.00 2012-05-23 07:13:20.125 144 12406.50 82.80 54761.97 88888.00 2012-05-23 07:13:20.250 144 12406.52 82.83 54762.03 88888.00 2012-05-23 07:13:20.375 144 12406.52 82.83 54762.00 88888.00 2012-05-23 07:13:20.500 144 12406.50 82.83 54761.95 88888.00 2012-05-23 07:13:20.625 144 12406.55 82.85 54761.97 88888.00 2012-05-23 07:13:20.750 144 12406.50 82.85 54761.95 88888.00 2012-05-23 07:13:20.875 144 12406.50 82.83 54761.95 88888.00 2012-05-23 07:13:21.000 144 12406.52 82.88 54761.97 88888.00 2012-05-23 07:13:21.125 144 12406.50 82.90 54761.97 88888.00 2012-05-23 07:13:21.250 144 12406.45 82.88 54761.95 88888.00 2012-05-23 07:13:21.375 144 12406.45 82.88 54761.93 88888.00 2012-05-23 07:13:21.500 144 12406.42 82.90 54761.90 88888.00 2012-05-23 07:13:21.625 144 12406.42 82.90 54761.90 88888.00 2012-05-23 07:13:21.750 144 12406.45 82.92 54761.93 88888.00 2012-05-23 07:13:21.875 144 12406.42 82.92 54761.93 88888.00 2012-05-23 07:13:22.000 144 12406.45 82.90 54761.90 88888.00 2012-05-23 07:13:22.125 144 12406.38 82.90 54761.88 88888.00 2012-05-23 07:13:22.250 144 12406.30 82.88 54761.88 88888.00 2012-05-23 07:13:22.375 144 12406.35 82.90 54761.85 88888.00 2012-05-23 07:13:22.500 144 12406.30 82.95 54761.88 88888.00 2012-05-23 07:13:22.625 144 12406.23 82.97 54761.88 88888.00 2012-05-23 07:13:22.750 144 12406.25 82.97 54761.88 88888.00 2012-05-23 07:13:22.875 144 12406.23 83.00 54761.85 88888.00 2012-05-23 07:13:23.000 144 12406.17 83.00 54761.88 88888.00 2012-05-23 07:13:23.125 144 12406.12 83.00 54761.88 88888.00 2012-05-23 07:13:23.250 144 12406.12 82.97 54761.85 88888.00 2012-05-23 07:13:23.375 144 12406.17 82.97 54761.88 88888.00 2012-05-23 07:13:23.500 144 12406.23 83.03 54761.88 88888.00 2012-05-23 07:13:23.625 144 12406.23 83.03 54761.85 88888.00 2012-05-23 07:13:23.750 144 12406.17 83.05 54761.85 88888.00 2012-05-23 07:13:23.875 144 12406.15 83.08 54761.85 88888.00 2012-05-23 07:13:24.000 144 12406.08 83.08 54761.82 88888.00 2012-05-23 07:13:24.125 144 12405.98 83.08 54761.82 88888.00 2012-05-23 07:13:24.250 144 12405.92 83.08 54761.80 88888.00 2012-05-23 07:13:24.375 144 12405.95 83.10 54761.82 88888.00 2012-05-23 07:13:24.500 144 12405.92 83.12 54761.82 88888.00 2012-05-23 07:13:24.625 144 12405.88 83.15 54761.82 88888.00 2012-05-23 07:13:24.750 144 12405.90 83.17 54761.82 88888.00 2012-05-23 07:13:24.875 144 12405.90 83.17 54761.80 88888.00 2012-05-23 07:13:25.000 144 12405.83 83.20 54761.75 88888.00 2012-05-23 07:13:25.125 144 12405.77 83.20 54761.78 88888.00 2012-05-23 07:13:25.250 144 12405.73 83.15 54761.78 88888.00 2012-05-23 07:13:25.375 144 12405.75 83.20 54761.78 88888.00 2012-05-23 07:13:25.500 144 12405.77 83.22 54761.78 88888.00 2012-05-23 07:13:25.625 144 12405.77 83.25 54761.78 88888.00 2012-05-23 07:13:25.750 144 12405.75 83.25 54761.78 88888.00 2012-05-23 07:13:25.875 144 12405.73 83.25 54761.75 88888.00 2012-05-23 07:13:26.000 144 12405.62 83.25 54761.75 88888.00 2012-05-23 07:13:26.125 144 12405.58 83.28 54761.78 88888.00 2012-05-23 07:13:26.250 144 12405.55 83.25 54761.80 88888.00 2012-05-23 07:13:26.375 144 12405.52 83.25 54761.80 88888.00 2012-05-23 07:13:26.500 144 12405.50 83.22 54761.78 88888.00 2012-05-23 07:13:26.625 144 12405.50 83.22 54761.78 88888.00 2012-05-23 07:13:26.750 144 12405.48 83.22 54761.75 88888.00 2012-05-23 07:13:26.875 144 12405.45 83.25 54761.75 88888.00 2012-05-23 07:13:27.000 144 12405.45 83.28 54761.78 88888.00 2012-05-23 07:13:27.125 144 12405.50 83.28 54761.78 88888.00 2012-05-23 07:13:27.250 144 12405.45 83.33 54761.75 88888.00 2012-05-23 07:13:27.375 144 12405.42 83.30 54761.75 88888.00 2012-05-23 07:13:27.500 144 12405.30 83.30 54761.72 88888.00 2012-05-23 07:13:27.625 144 12405.30 83.30 54761.70 88888.00 2012-05-23 07:13:27.750 144 12405.25 83.30 54761.72 88888.00 2012-05-23 07:13:27.875 144 12405.20 83.33 54761.75 88888.00 2012-05-23 07:13:28.000 144 12405.17 83.33 54761.72 88888.00 2012-05-23 07:13:28.125 144 12405.20 83.35 54761.70 88888.00 2012-05-23 07:13:28.250 144 12405.15 83.35 54761.68 88888.00 2012-05-23 07:13:28.375 144 12405.17 83.35 54761.68 88888.00 2012-05-23 07:13:28.500 144 12405.20 83.33 54761.68 88888.00 2012-05-23 07:13:28.625 144 12405.10 83.33 54761.68 88888.00 2012-05-23 07:13:28.750 144 12405.08 83.35 54761.68 88888.00 2012-05-23 07:13:28.875 144 12405.02 83.38 54761.68 88888.00 2012-05-23 07:13:29.000 144 12404.92 83.40 54761.68 88888.00 2012-05-23 07:13:29.125 144 12404.90 83.40 54761.68 88888.00 2012-05-23 07:13:29.250 144 12404.83 83.35 54761.68 88888.00 2012-05-23 07:13:29.375 144 12404.83 83.38 54761.65 88888.00 2012-05-23 07:13:29.500 144 12404.83 83.38 54761.65 88888.00 2012-05-23 07:13:29.625 144 12404.83 83.42 54761.65 88888.00 2012-05-23 07:13:29.750 144 12404.73 83.42 54761.65 88888.00 2012-05-23 07:13:29.875 144 12404.67 83.40 54761.65 88888.00 2012-05-23 07:13:30.000 144 12404.67 83.38 54761.65 88888.00 2012-05-23 07:13:30.125 144 12404.67 83.42 54761.62 88888.00 2012-05-23 07:13:30.250 144 12404.67 83.45 54761.65 88888.00 2012-05-23 07:13:30.375 144 12404.65 83.45 54761.65 88888.00 2012-05-23 07:13:30.500 144 12404.60 83.45 54761.65 88888.00 2012-05-23 07:13:30.625 144 12404.45 83.40 54761.65 88888.00 2012-05-23 07:13:30.750 144 12404.42 83.38 54761.65 88888.00 2012-05-23 07:13:30.875 144 12404.48 83.40 54761.65 88888.00 2012-05-23 07:13:31.000 144 12404.48 83.40 54761.62 88888.00 2012-05-23 07:13:31.125 144 12404.38 83.40 54761.62 88888.00 2012-05-23 07:13:31.250 144 12404.30 83.40 54761.60 88888.00 2012-05-23 07:13:31.375 144 12404.30 83.38 54761.60 88888.00 2012-05-23 07:13:31.500 144 12404.27 83.35 54761.65 88888.00 2012-05-23 07:13:31.625 144 12404.20 83.38 54761.65 88888.00 2012-05-23 07:13:31.750 144 12404.10 83.40 54761.62 88888.00 2012-05-23 07:13:31.875 144 12404.05 83.38 54761.60 88888.00 2012-05-23 07:13:32.000 144 12404.02 83.35 54761.62 88888.00 2012-05-23 07:13:32.125 144 12404.02 83.35 54761.65 88888.00 2012-05-23 07:13:32.250 144 12403.95 83.38 54761.68 88888.00 2012-05-23 07:13:32.375 144 12403.92 83.38 54761.65 88888.00 2012-05-23 07:13:32.500 144 12403.92 83.38 54761.65 88888.00 2012-05-23 07:13:32.625 144 12403.85 83.35 54761.62 88888.00 2012-05-23 07:13:32.750 144 12403.80 83.30 54761.62 88888.00 2012-05-23 07:13:32.875 144 12403.80 83.28 54761.62 88888.00 2012-05-23 07:13:33.000 144 12403.83 83.28 54761.60 88888.00 2012-05-23 07:13:33.125 144 12403.83 83.30 54761.62 88888.00 2012-05-23 07:13:33.250 144 12403.83 83.28 54761.62 88888.00 2012-05-23 07:13:33.375 144 12403.80 83.28 54761.62 88888.00 2012-05-23 07:13:33.500 144 12403.77 83.28 54761.62 88888.00 2012-05-23 07:13:33.625 144 12403.73 83.25 54761.62 88888.00 2012-05-23 07:13:33.750 144 12403.60 83.22 54761.65 88888.00 2012-05-23 07:13:33.875 144 12403.50 83.22 54761.62 88888.00 2012-05-23 07:13:34.000 144 12403.52 83.22 54761.57 88888.00 2012-05-23 07:13:34.125 144 12403.48 83.22 54761.55 88888.00 2012-05-23 07:13:34.250 144 12403.40 83.25 54761.55 88888.00 2012-05-23 07:13:34.375 144 12403.42 83.25 54761.57 88888.00 2012-05-23 07:13:34.500 144 12403.35 83.22 54761.57 88888.00 2012-05-23 07:13:34.625 144 12403.38 83.20 54761.57 88888.00 2012-05-23 07:13:34.750 144 12403.40 83.20 54761.53 88888.00 2012-05-23 07:13:34.875 144 12403.33 83.17 54761.55 88888.00 2012-05-23 07:13:35.000 144 12403.23 83.20 54761.53 88888.00 2012-05-23 07:13:35.125 144 12403.20 83.20 54761.55 88888.00 2012-05-23 07:13:35.250 144 12403.17 83.17 54761.55 88888.00 2012-05-23 07:13:35.375 144 12403.17 83.17 54761.55 88888.00 2012-05-23 07:13:35.500 144 12403.12 83.15 54761.53 88888.00 2012-05-23 07:13:35.625 144 12403.15 83.15 54761.53 88888.00 2012-05-23 07:13:35.750 144 12403.10 83.15 54761.53 88888.00 2012-05-23 07:13:35.875 144 12403.05 83.15 54761.53 88888.00 2012-05-23 07:13:36.000 144 12402.98 83.15 54761.50 88888.00 2012-05-23 07:13:36.125 144 12402.88 83.15 54761.47 88888.00 2012-05-23 07:13:36.250 144 12402.83 83.12 54761.50 88888.00 2012-05-23 07:13:36.375 144 12402.83 83.10 54761.50 88888.00 2012-05-23 07:13:36.500 144 12402.75 83.05 54761.47 88888.00 2012-05-23 07:13:36.625 144 12402.75 83.05 54761.43 88888.00 2012-05-23 07:13:36.750 144 12402.73 83.10 54761.45 88888.00 2012-05-23 07:13:36.875 144 12402.65 83.12 54761.47 88888.00 2012-05-23 07:13:37.000 144 12402.62 83.08 54761.47 88888.00 2012-05-23 07:13:37.125 144 12402.58 83.08 54761.45 88888.00 2012-05-23 07:13:37.250 144 12402.58 83.08 54761.45 88888.00 2012-05-23 07:13:37.375 144 12402.60 83.10 54761.45 88888.00 2012-05-23 07:13:37.500 144 12402.58 83.05 54761.43 88888.00 2012-05-23 07:13:37.625 144 12402.48 83.05 54761.43 88888.00 2012-05-23 07:13:37.750 144 12402.45 83.05 54761.43 88888.00 2012-05-23 07:13:37.875 144 12402.45 83.12 54761.40 88888.00 2012-05-23 07:13:38.000 144 12402.38 83.12 54761.40 88888.00 2012-05-23 07:13:38.125 144 12402.33 83.08 54761.43 88888.00 2012-05-23 07:13:38.250 144 12402.30 83.03 54761.40 88888.00 2012-05-23 07:13:38.375 144 12402.30 83.08 54761.40 88888.00 2012-05-23 07:13:38.500 144 12402.27 83.10 54761.38 88888.00 2012-05-23 07:13:38.625 144 12402.25 83.10 54761.38 88888.00 2012-05-23 07:13:38.750 144 12402.25 83.10 54761.38 88888.00 2012-05-23 07:13:38.875 144 12402.25 83.10 54761.35 88888.00 2012-05-23 07:13:39.000 144 12402.17 83.05 54761.35 88888.00 2012-05-23 07:13:39.125 144 12402.12 83.08 54761.32 88888.00 2012-05-23 07:13:39.250 144 12402.17 83.08 54761.35 88888.00 2012-05-23 07:13:39.375 144 12402.23 83.08 54761.35 88888.00 2012-05-23 07:13:39.500 144 12402.20 83.10 54761.32 88888.00 2012-05-23 07:13:39.625 144 12402.08 83.12 54761.32 88888.00 2012-05-23 07:13:39.750 144 12401.98 83.15 54761.32 88888.00 2012-05-23 07:13:39.875 144 12401.95 83.12 54761.30 88888.00 2012-05-23 07:13:40.000 144 12401.98 83.10 54761.25 88888.00 2012-05-23 07:13:40.125 144 12402.00 83.10 54761.25 88888.00 2012-05-23 07:13:40.250 144 12401.88 83.10 54761.25 88888.00 2012-05-23 07:13:40.375 144 12401.85 83.15 54761.25 88888.00 2012-05-23 07:13:40.500 144 12401.88 83.15 54761.25 88888.00 2012-05-23 07:13:40.625 144 12401.90 83.12 54761.22 88888.00 2012-05-23 07:13:40.750 144 12401.98 83.15 54761.25 88888.00 2012-05-23 07:13:40.875 144 12401.92 83.12 54761.22 88888.00 2012-05-23 07:13:41.000 144 12401.83 83.15 54761.20 88888.00 2012-05-23 07:13:41.125 144 12401.83 83.15 54761.18 88888.00 2012-05-23 07:13:41.250 144 12401.83 83.12 54761.18 88888.00 2012-05-23 07:13:41.375 144 12401.80 83.12 54761.20 88888.00 2012-05-23 07:13:41.500 144 12401.75 83.12 54761.12 88888.00 2012-05-23 07:13:41.625 144 12401.67 83.12 54761.15 88888.00 2012-05-23 07:13:41.750 144 12401.65 83.15 54761.18 88888.00 2012-05-23 07:13:41.875 144 12401.65 83.15 54761.18 88888.00 2012-05-23 07:13:42.000 144 12401.62 83.15 54761.12 88888.00 2012-05-23 07:13:42.125 144 12401.65 83.12 54761.12 88888.00 2012-05-23 07:13:42.250 144 12401.58 83.12 54761.15 88888.00 2012-05-23 07:13:42.375 144 12401.52 83.12 54761.10 88888.00 2012-05-23 07:13:42.500 144 12401.52 83.08 54761.07 88888.00 2012-05-23 07:13:42.625 144 12401.52 83.10 54761.07 88888.00 2012-05-23 07:13:42.750 144 12401.45 83.12 54761.12 88888.00 2012-05-23 07:13:42.875 144 12401.38 83.12 54761.12 88888.00 2012-05-23 07:13:43.000 144 12401.35 83.10 54761.10 88888.00 2012-05-23 07:13:43.125 144 12401.35 83.12 54761.10 88888.00 2012-05-23 07:13:43.250 144 12401.25 83.12 54761.05 88888.00 2012-05-23 07:13:43.375 144 12401.20 83.12 54761.05 88888.00 2012-05-23 07:13:43.500 144 12401.17 83.12 54761.07 88888.00 2012-05-23 07:13:43.625 144 12401.15 83.12 54761.05 88888.00 2012-05-23 07:13:43.750 144 12401.08 83.10 54761.05 88888.00 2012-05-23 07:13:43.875 144 12401.00 83.12 54761.05 88888.00 2012-05-23 07:13:44.000 144 12400.98 83.12 54761.03 88888.00 2012-05-23 07:13:44.125 144 12400.90 83.10 54761.05 88888.00 2012-05-23 07:13:44.250 144 12400.85 83.08 54761.03 88888.00 2012-05-23 07:13:44.375 144 12400.83 83.10 54761.03 88888.00 2012-05-23 07:13:44.500 144 12400.75 83.10 54761.05 88888.00 2012-05-23 07:13:44.625 144 12400.73 83.08 54761.03 88888.00 2012-05-23 07:13:44.750 144 12400.75 83.03 54761.03 88888.00 2012-05-23 07:13:44.875 144 12400.75 83.03 54761.03 88888.00 2012-05-23 07:13:45.000 144 12400.70 83.00 54760.97 88888.00 2012-05-23 07:13:45.125 144 12400.67 83.03 54760.97 88888.00 2012-05-23 07:13:45.250 144 12400.62 83.00 54761.00 88888.00 2012-05-23 07:13:45.375 144 12400.62 83.00 54761.00 88888.00 2012-05-23 07:13:45.500 144 12400.60 83.00 54761.00 88888.00 2012-05-23 07:13:45.625 144 12400.55 83.00 54761.00 88888.00 2012-05-23 07:13:45.750 144 12400.50 83.00 54761.00 88888.00 2012-05-23 07:13:45.875 144 12400.50 83.00 54760.97 88888.00 2012-05-23 07:13:46.000 144 12400.52 82.97 54760.95 88888.00 2012-05-23 07:13:46.125 144 12400.55 82.95 54760.95 88888.00 2012-05-23 07:13:46.250 144 12400.50 82.88 54760.95 88888.00 2012-05-23 07:13:46.375 144 12400.48 82.88 54760.93 88888.00 2012-05-23 07:13:46.500 144 12400.42 82.90 54760.93 88888.00 2012-05-23 07:13:46.625 144 12400.40 82.88 54760.95 88888.00 2012-05-23 07:13:46.750 144 12400.45 82.85 54760.93 88888.00 2012-05-23 07:13:46.875 144 12400.48 82.85 54760.93 88888.00 2012-05-23 07:13:47.000 144 12400.48 82.83 54760.93 88888.00 2012-05-23 07:13:47.125 144 12400.35 82.80 54760.93 88888.00 2012-05-23 07:13:47.250 144 12400.38 82.78 54760.88 88888.00 2012-05-23 07:13:47.375 144 12400.42 82.80 54760.88 88888.00 2012-05-23 07:13:47.500 144 12400.35 82.78 54760.90 88888.00 2012-05-23 07:13:47.625 144 12400.23 82.72 54760.93 88888.00 2012-05-23 07:13:47.750 144 12400.20 82.70 54760.88 88888.00 2012-05-23 07:13:47.875 144 12400.20 82.67 54760.85 88888.00 2012-05-23 07:13:48.000 144 12400.20 82.65 54760.82 88888.00 2012-05-23 07:13:48.125 144 12400.17 82.65 54760.82 88888.00 2012-05-23 07:13:48.250 144 12400.20 82.62 54760.85 88888.00 2012-05-23 07:13:48.375 144 12400.17 82.67 54760.85 88888.00 2012-05-23 07:13:48.500 144 12400.12 82.65 54760.85 88888.00 2012-05-23 07:13:48.625 144 12400.10 82.62 54760.85 88888.00 2012-05-23 07:13:48.750 144 12400.05 82.58 54760.88 88888.00 2012-05-23 07:13:48.875 144 12400.02 82.58 54760.85 88888.00 2012-05-23 07:13:49.000 144 12400.02 82.58 54760.82 88888.00 2012-05-23 07:13:49.125 144 12400.00 82.58 54760.82 88888.00 2012-05-23 07:13:49.250 144 12399.98 82.53 54760.82 88888.00 2012-05-23 07:13:49.375 144 12400.00 82.53 54760.82 88888.00 2012-05-23 07:13:49.500 144 12400.00 82.50 54760.80 88888.00 2012-05-23 07:13:49.625 144 12399.95 82.50 54760.80 88888.00 2012-05-23 07:13:49.750 144 12399.88 82.47 54760.80 88888.00 2012-05-23 07:13:49.875 144 12399.88 82.47 54760.78 88888.00 2012-05-23 07:13:50.000 144 12399.85 82.50 54760.78 88888.00 2012-05-23 07:13:50.125 144 12399.88 82.47 54760.78 88888.00 2012-05-23 07:13:50.250 144 12399.77 82.45 54760.80 88888.00 2012-05-23 07:13:50.375 144 12399.77 82.45 54760.80 88888.00 2012-05-23 07:13:50.500 144 12399.70 82.45 54760.82 88888.00 2012-05-23 07:13:50.625 144 12399.75 82.45 54760.82 88888.00 2012-05-23 07:13:50.750 144 12399.77 82.45 54760.82 88888.00 2012-05-23 07:13:50.875 144 12399.75 82.47 54760.82 88888.00 2012-05-23 07:13:51.000 144 12399.67 82.47 54760.80 88888.00 2012-05-23 07:13:51.125 144 12399.62 82.45 54760.80 88888.00 2012-05-23 07:13:51.250 144 12399.62 82.42 54760.75 88888.00 2012-05-23 07:13:51.375 144 12399.62 82.42 54760.75 88888.00 2012-05-23 07:13:51.500 144 12399.62 82.47 54760.75 88888.00 2012-05-23 07:13:51.625 144 12399.58 82.45 54760.72 88888.00 2012-05-23 07:13:51.750 144 12399.58 82.45 54760.72 88888.00 2012-05-23 07:13:51.875 144 12399.52 82.45 54760.70 88888.00 2012-05-23 07:13:52.000 144 12399.50 82.42 54760.70 88888.00 2012-05-23 07:13:52.125 144 12399.48 82.45 54760.72 88888.00 2012-05-23 07:13:52.250 144 12399.38 82.50 54760.72 88888.00 2012-05-23 07:13:52.375 144 12399.38 82.50 54760.70 88888.00 2012-05-23 07:13:52.500 144 12399.30 82.47 54760.72 88888.00 2012-05-23 07:13:52.625 144 12399.27 82.47 54760.72 88888.00 2012-05-23 07:13:52.750 144 12399.25 82.47 54760.70 88888.00 2012-05-23 07:13:52.875 144 12399.30 82.53 54760.70 88888.00 2012-05-23 07:13:53.000 144 12399.35 82.55 54760.68 88888.00 2012-05-23 07:13:53.125 144 12399.33 82.53 54760.70 88888.00 2012-05-23 07:13:53.250 144 12399.30 82.55 54760.70 88888.00 2012-05-23 07:13:53.375 144 12399.30 82.55 54760.68 88888.00 2012-05-23 07:13:53.500 144 12399.30 82.55 54760.68 88888.00 2012-05-23 07:13:53.625 144 12399.30 82.58 54760.65 88888.00 2012-05-23 07:13:53.750 144 12399.23 82.62 54760.70 88888.00 2012-05-23 07:13:53.875 144 12399.17 82.60 54760.68 88888.00 2012-05-23 07:13:54.000 144 12399.10 82.55 54760.65 88888.00 2012-05-23 07:13:54.125 144 12399.08 82.55 54760.65 88888.00 2012-05-23 07:13:54.250 144 12399.10 82.55 54760.68 88888.00 2012-05-23 07:13:54.375 144 12399.12 82.58 54760.65 88888.00 2012-05-23 07:13:54.500 144 12399.12 82.58 54760.62 88888.00 2012-05-23 07:13:54.625 144 12399.08 82.58 54760.60 88888.00 2012-05-23 07:13:54.750 144 12399.05 82.55 54760.60 88888.00 2012-05-23 07:13:54.875 144 12399.05 82.58 54760.60 88888.00 2012-05-23 07:13:55.000 144 12399.02 82.62 54760.60 88888.00 2012-05-23 07:13:55.125 144 12399.00 82.60 54760.62 88888.00 2012-05-23 07:13:55.250 144 12398.98 82.55 54760.62 88888.00 2012-05-23 07:13:55.375 144 12399.02 82.60 54760.60 88888.00 2012-05-23 07:13:55.500 144 12399.05 82.62 54760.57 88888.00 2012-05-23 07:13:55.625 144 12399.02 82.62 54760.57 88888.00 2012-05-23 07:13:55.750 144 12399.00 82.60 54760.57 88888.00 2012-05-23 07:13:55.875 144 12398.95 82.60 54760.60 88888.00 2012-05-23 07:13:56.000 144 12398.92 82.62 54760.57 88888.00 2012-05-23 07:13:56.125 144 12398.90 82.65 54760.60 88888.00 2012-05-23 07:13:56.250 144 12398.85 82.65 54760.62 88888.00 2012-05-23 07:13:56.375 144 12398.83 82.65 54760.62 88888.00 2012-05-23 07:13:56.500 144 12398.73 82.62 54760.60 88888.00 2012-05-23 07:13:56.625 144 12398.70 82.62 54760.60 88888.00 2012-05-23 07:13:56.750 144 12398.67 82.62 54760.57 88888.00 2012-05-23 07:13:56.875 144 12398.67 82.62 54760.60 88888.00 2012-05-23 07:13:57.000 144 12398.62 82.58 54760.60 88888.00 2012-05-23 07:13:57.125 144 12398.55 82.60 54760.62 88888.00 2012-05-23 07:13:57.250 144 12398.45 82.60 54760.60 88888.00 2012-05-23 07:13:57.375 144 12398.42 82.60 54760.60 88888.00 2012-05-23 07:13:57.500 144 12398.45 82.62 54760.62 88888.00 2012-05-23 07:13:57.625 144 12398.45 82.60 54760.60 88888.00 2012-05-23 07:13:57.750 144 12398.40 82.55 54760.60 88888.00 2012-05-23 07:13:57.875 144 12398.33 82.55 54760.62 88888.00 2012-05-23 07:13:58.000 144 12398.27 82.55 54760.60 88888.00 2012-05-23 07:13:58.125 144 12398.25 82.55 54760.60 88888.00 2012-05-23 07:13:58.250 144 12398.23 82.53 54760.55 88888.00 2012-05-23 07:13:58.375 144 12398.20 82.53 54760.50 88888.00 2012-05-23 07:13:58.500 144 12398.15 82.53 54760.50 88888.00 2012-05-23 07:13:58.625 144 12398.08 82.53 54760.55 88888.00 2012-05-23 07:13:58.750 144 12398.02 82.50 54760.57 88888.00 2012-05-23 07:13:58.875 144 12397.90 82.47 54760.53 88888.00 2012-05-23 07:13:59.000 144 12397.80 82.45 54760.55 88888.00 2012-05-23 07:13:59.125 144 12397.80 82.50 54760.57 88888.00 2012-05-23 07:13:59.250 144 12397.77 82.47 54760.55 88888.00 2012-05-23 07:13:59.375 144 12397.75 82.50 54760.57 88888.00 2012-05-23 07:13:59.500 144 12397.67 82.45 54760.57 88888.00 2012-05-23 07:13:59.625 144 12397.60 82.42 54760.57 88888.00 2012-05-23 07:13:59.750 144 12397.55 82.45 54760.60 88888.00 2012-05-23 07:13:59.875 144 12397.52 82.42 54760.60 88888.00 2012-05-23 07:14:00.000 144 12397.48 82.40 54760.57 88888.00 2012-05-23 07:14:00.125 144 12397.40 82.42 54760.60 88888.00 2012-05-23 07:14:00.250 144 12397.30 82.40 54760.62 88888.00 2012-05-23 07:14:00.375 144 12397.27 82.38 54760.65 88888.00 2012-05-23 07:14:00.500 144 12397.25 82.38 54760.62 88888.00 2012-05-23 07:14:00.625 144 12397.23 82.38 54760.62 88888.00 2012-05-23 07:14:00.750 144 12397.08 82.38 54760.60 88888.00 2012-05-23 07:14:00.875 144 12397.02 82.38 54760.62 88888.00 2012-05-23 07:14:01.000 144 12397.08 82.40 54760.62 88888.00 2012-05-23 07:14:01.125 144 12397.08 82.38 54760.60 88888.00 2012-05-23 07:14:01.250 144 12397.00 82.33 54760.60 88888.00 2012-05-23 07:14:01.375 144 12396.92 82.35 54760.57 88888.00 2012-05-23 07:14:01.500 144 12396.80 82.38 54760.62 88888.00 2012-05-23 07:14:01.625 144 12396.80 82.35 54760.60 88888.00 2012-05-23 07:14:01.750 144 12396.75 82.33 54760.62 88888.00 2012-05-23 07:14:01.875 144 12396.73 82.33 54760.65 88888.00 2012-05-23 07:14:02.000 144 12396.67 82.35 54760.62 88888.00 2012-05-23 07:14:02.125 144 12396.67 82.35 54760.62 88888.00 2012-05-23 07:14:02.250 144 12396.55 82.33 54760.62 88888.00 2012-05-23 07:14:02.375 144 12396.45 82.33 54760.62 88888.00 2012-05-23 07:14:02.500 144 12396.40 82.30 54760.62 88888.00 2012-05-23 07:14:02.625 144 12396.38 82.33 54760.65 88888.00 2012-05-23 07:14:02.750 144 12396.33 82.33 54760.68 88888.00 2012-05-23 07:14:02.875 144 12396.25 82.33 54760.68 88888.00 2012-05-23 07:14:03.000 144 12396.17 82.33 54760.68 88888.00 2012-05-23 07:14:03.125 144 12396.15 82.30 54760.70 88888.00 2012-05-23 07:14:03.250 144 12396.10 82.25 54760.68 88888.00 2012-05-23 07:14:03.375 144 12396.08 82.30 54760.68 88888.00 2012-05-23 07:14:03.500 144 12396.05 82.30 54760.65 88888.00 2012-05-23 07:14:03.625 144 12396.00 82.30 54760.70 88888.00 2012-05-23 07:14:03.750 144 12395.92 82.30 54760.70 88888.00 2012-05-23 07:14:03.875 144 12395.90 82.30 54760.70 88888.00 2012-05-23 07:14:04.000 144 12395.85 82.30 54760.62 88888.00 2012-05-23 07:14:04.125 144 12395.75 82.28 54760.62 88888.00 2012-05-23 07:14:04.250 144 12395.65 82.30 54760.65 88888.00 2012-05-23 07:14:04.375 144 12395.65 82.30 54760.65 88888.00 2012-05-23 07:14:04.500 144 12395.65 82.30 54760.65 88888.00 2012-05-23 07:14:04.625 144 12395.62 82.30 54760.65 88888.00 2012-05-23 07:14:04.750 144 12395.52 82.28 54760.65 88888.00 2012-05-23 07:14:04.875 144 12395.45 82.25 54760.65 88888.00 2012-05-23 07:14:05.000 144 12395.33 82.25 54760.62 88888.00 2012-05-23 07:14:05.125 144 12395.20 82.28 54760.68 88888.00 2012-05-23 07:14:05.250 144 12395.15 82.28 54760.68 88888.00 2012-05-23 07:14:05.375 144 12395.12 82.25 54760.65 88888.00 2012-05-23 07:14:05.500 144 12395.10 82.22 54760.65 88888.00 2012-05-23 07:14:05.625 144 12395.02 82.22 54760.65 88888.00 2012-05-23 07:14:05.750 144 12394.98 82.22 54760.62 88888.00 2012-05-23 07:14:05.875 144 12394.92 82.25 54760.68 88888.00 2012-05-23 07:14:06.000 144 12394.80 82.28 54760.68 88888.00 2012-05-23 07:14:06.125 144 12394.73 82.25 54760.62 88888.00 2012-05-23 07:14:06.250 144 12394.65 82.22 54760.62 88888.00 2012-05-23 07:14:06.375 144 12394.75 82.22 54760.62 88888.00 2012-05-23 07:14:06.500 144 12394.75 82.20 54760.62 88888.00 2012-05-23 07:14:06.625 144 12394.65 82.20 54760.62 88888.00 2012-05-23 07:14:06.750 144 12394.55 82.20 54760.62 88888.00 2012-05-23 07:14:06.875 144 12394.48 82.20 54760.65 88888.00 2012-05-23 07:14:07.000 144 12394.42 82.20 54760.62 88888.00 2012-05-23 07:14:07.125 144 12394.42 82.17 54760.60 88888.00 2012-05-23 07:14:07.250 144 12394.33 82.12 54760.60 88888.00 2012-05-23 07:14:07.375 144 12394.30 82.15 54760.62 88888.00 2012-05-23 07:14:07.500 144 12394.20 82.15 54760.65 88888.00 2012-05-23 07:14:07.625 144 12394.12 82.12 54760.65 88888.00 2012-05-23 07:14:07.750 144 12394.12 82.10 54760.62 88888.00 2012-05-23 07:14:07.875 144 12394.10 82.05 54760.60 88888.00 2012-05-23 07:14:08.000 144 12394.08 82.05 54760.60 88888.00 2012-05-23 07:14:08.125 144 12394.00 82.08 54760.62 88888.00 2012-05-23 07:14:08.250 144 12393.92 82.03 54760.62 88888.00 2012-05-23 07:14:08.375 144 12393.92 82.00 54760.60 88888.00 2012-05-23 07:14:08.500 144 12393.88 82.03 54760.60 88888.00 2012-05-23 07:14:08.625 144 12393.80 82.03 54760.60 88888.00 2012-05-23 07:14:08.750 144 12393.73 82.03 54760.60 88888.00 2012-05-23 07:14:08.875 144 12393.62 81.97 54760.62 88888.00 2012-05-23 07:14:09.000 144 12393.60 81.95 54760.65 88888.00 2012-05-23 07:14:09.125 144 12393.55 81.95 54760.65 88888.00 2012-05-23 07:14:09.250 144 12393.42 81.95 54760.65 88888.00 2012-05-23 07:14:09.375 144 12393.45 81.97 54760.62 88888.00 2012-05-23 07:14:09.500 144 12393.42 81.92 54760.60 88888.00 2012-05-23 07:14:09.625 144 12393.35 81.92 54760.60 88888.00 2012-05-23 07:14:09.750 144 12393.30 81.90 54760.62 88888.00 2012-05-23 07:14:09.875 144 12393.30 81.90 54760.62 88888.00 2012-05-23 07:14:10.000 144 12393.25 81.90 54760.62 88888.00 2012-05-23 07:14:10.125 144 12393.15 81.90 54760.60 88888.00 2012-05-23 07:14:10.250 144 12393.00 81.83 54760.57 88888.00 2012-05-23 07:14:10.375 144 12393.02 81.85 54760.57 88888.00 2012-05-23 07:14:10.500 144 12393.05 81.83 54760.57 88888.00 2012-05-23 07:14:10.625 144 12392.98 81.83 54760.60 88888.00 2012-05-23 07:14:10.750 144 12392.90 81.78 54760.60 88888.00 2012-05-23 07:14:10.875 144 12392.88 81.72 54760.57 88888.00 2012-05-23 07:14:11.000 144 12392.85 81.72 54760.57 88888.00 2012-05-23 07:14:11.125 144 12392.80 81.72 54760.55 88888.00 2012-05-23 07:14:11.250 144 12392.75 81.67 54760.55 88888.00 2012-05-23 07:14:11.375 144 12392.73 81.65 54760.55 88888.00 2012-05-23 07:14:11.500 144 12392.73 81.60 54760.57 88888.00 2012-05-23 07:14:11.625 144 12392.70 81.60 54760.55 88888.00 2012-05-23 07:14:11.750 144 12392.62 81.60 54760.53 88888.00 2012-05-23 07:14:11.875 144 12392.55 81.55 54760.55 88888.00 2012-05-23 07:14:12.000 144 12392.50 81.53 54760.55 88888.00 2012-05-23 07:14:12.125 144 12392.38 81.50 54760.57 88888.00 2012-05-23 07:14:12.250 144 12392.30 81.42 54760.57 88888.00 2012-05-23 07:14:12.375 144 12392.27 81.47 54760.60 88888.00 2012-05-23 07:14:12.500 144 12392.23 81.42 54760.57 88888.00 2012-05-23 07:14:12.625 144 12392.17 81.38 54760.55 88888.00 2012-05-23 07:14:12.750 144 12392.08 81.33 54760.53 88888.00 2012-05-23 07:14:12.875 144 12391.98 81.30 54760.53 88888.00 2012-05-23 07:14:13.000 144 12391.92 81.28 54760.50 88888.00 2012-05-23 07:14:13.125 144 12391.90 81.22 54760.53 88888.00 2012-05-23 07:14:13.250 144 12391.83 81.22 54760.53 88888.00 2012-05-23 07:14:13.375 144 12391.77 81.22 54760.53 88888.00 2012-05-23 07:14:13.500 144 12391.77 81.20 54760.50 88888.00 2012-05-23 07:14:13.625 144 12391.77 81.15 54760.50 88888.00 2012-05-23 07:14:13.750 144 12391.70 81.15 54760.50 88888.00 2012-05-23 07:14:13.875 144 12391.62 81.15 54760.47 88888.00 2012-05-23 07:14:14.000 144 12391.62 81.10 54760.50 88888.00 2012-05-23 07:14:14.125 144 12391.52 81.10 54760.55 88888.00 2012-05-23 07:14:14.250 144 12391.45 81.10 54760.55 88888.00 2012-05-23 07:14:14.375 144 12391.52 81.08 54760.53 88888.00 2012-05-23 07:14:14.500 144 12391.52 81.10 54760.50 88888.00 2012-05-23 07:14:14.625 144 12391.45 81.08 54760.50 88888.00 2012-05-23 07:14:14.750 144 12391.40 81.08 54760.50 88888.00 2012-05-23 07:14:14.875 144 12391.33 81.05 54760.50 88888.00 2012-05-23 07:14:15.000 144 12391.30 81.05 54760.47 88888.00 2012-05-23 07:14:15.125 144 12391.27 81.00 54760.47 88888.00 2012-05-23 07:14:15.250 144 12391.23 81.00 54760.47 88888.00 2012-05-23 07:14:15.375 144 12391.23 81.00 54760.47 88888.00 2012-05-23 07:14:15.500 144 12391.25 81.00 54760.47 88888.00 2012-05-23 07:14:15.625 144 12391.23 80.95 54760.47 88888.00 2012-05-23 07:14:15.750 144 12391.17 80.97 54760.47 88888.00 2012-05-23 07:14:15.875 144 12391.10 80.97 54760.47 88888.00 2012-05-23 07:14:16.000 144 12391.05 80.97 54760.43 88888.00 2012-05-23 07:14:16.125 144 12391.00 80.95 54760.40 88888.00 2012-05-23 07:14:16.250 144 12391.02 80.90 54760.40 88888.00 2012-05-23 07:14:16.375 144 12391.08 80.90 54760.40 88888.00 2012-05-23 07:14:16.500 144 12391.02 80.90 54760.38 88888.00 2012-05-23 07:14:16.625 144 12390.92 80.88 54760.35 88888.00 2012-05-23 07:14:16.750 144 12390.88 80.85 54760.32 88888.00 2012-05-23 07:14:16.875 144 12390.88 80.88 54760.32 88888.00 2012-05-23 07:14:17.000 144 12390.83 80.83 54760.30 88888.00 2012-05-23 07:14:17.125 144 12390.73 80.80 54760.28 88888.00 2012-05-23 07:14:17.250 144 12390.65 80.75 54760.30 88888.00 2012-05-23 07:14:17.375 144 12390.58 80.75 54760.30 88888.00 2012-05-23 07:14:17.500 144 12390.52 80.75 54760.32 88888.00 2012-05-23 07:14:17.625 144 12390.50 80.78 54760.35 88888.00 2012-05-23 07:14:17.750 144 12390.48 80.75 54760.32 88888.00 2012-05-23 07:14:17.875 144 12390.40 80.75 54760.30 88888.00 2012-05-23 07:14:18.000 144 12390.35 80.72 54760.25 88888.00 2012-05-23 07:14:18.125 144 12390.30 80.70 54760.22 88888.00 2012-05-23 07:14:18.250 144 12390.17 80.70 54760.25 88888.00 2012-05-23 07:14:18.375 144 12390.20 80.75 54760.25 88888.00 2012-05-23 07:14:18.500 144 12390.15 80.72 54760.25 88888.00 2012-05-23 07:14:18.625 144 12390.08 80.67 54760.22 88888.00 2012-05-23 07:14:18.750 144 12390.05 80.70 54760.22 88888.00 2012-05-23 07:14:18.875 144 12390.08 80.75 54760.22 88888.00 2012-05-23 07:14:19.000 144 12390.05 80.75 54760.22 88888.00 2012-05-23 07:14:19.125 144 12390.02 80.78 54760.20 88888.00 2012-05-23 07:14:19.250 144 12389.92 80.75 54760.18 88888.00 2012-05-23 07:14:19.375 144 12389.90 80.75 54760.15 88888.00 2012-05-23 07:14:19.500 144 12389.88 80.75 54760.15 88888.00 2012-05-23 07:14:19.625 144 12389.85 80.75 54760.15 88888.00 2012-05-23 07:14:19.750 144 12389.83 80.75 54760.12 88888.00 2012-05-23 07:14:19.875 144 12389.75 80.78 54760.12 88888.00 2012-05-23 07:14:20.000 144 12389.65 80.78 54760.12 88888.00 2012-05-23 07:14:20.125 144 12389.67 80.80 54760.10 88888.00 2012-05-23 07:14:20.250 144 12389.70 80.83 54760.15 88888.00 2012-05-23 07:14:20.375 144 12389.77 80.83 54760.12 88888.00 2012-05-23 07:14:20.500 144 12389.75 80.85 54760.10 88888.00 2012-05-23 07:14:20.625 144 12389.70 80.85 54760.10 88888.00 2012-05-23 07:14:20.750 144 12389.60 80.88 54760.10 88888.00 2012-05-23 07:14:20.875 144 12389.60 80.95 54760.10 88888.00 2012-05-23 07:14:21.000 144 12389.58 80.95 54760.05 88888.00 2012-05-23 07:14:21.125 144 12389.50 80.95 54760.05 88888.00 2012-05-23 07:14:21.250 144 12389.50 81.00 54760.07 88888.00 2012-05-23 07:14:21.375 144 12389.55 81.03 54760.05 88888.00 2012-05-23 07:14:21.500 144 12389.52 81.00 54760.03 88888.00 2012-05-23 07:14:21.625 144 12389.52 81.00 54760.00 88888.00 2012-05-23 07:14:21.750 144 12389.52 81.05 54760.00 88888.00 2012-05-23 07:14:21.875 144 12389.50 81.05 54759.97 88888.00 2012-05-23 07:14:22.000 144 12389.48 81.05 54759.93 88888.00 2012-05-23 07:14:22.125 144 12389.40 81.10 54759.95 88888.00 2012-05-23 07:14:22.250 144 12389.42 81.10 54760.00 88888.00 2012-05-23 07:14:22.375 144 12389.40 81.12 54759.97 88888.00 2012-05-23 07:14:22.500 144 12389.40 81.15 54759.93 88888.00 2012-05-23 07:14:22.625 144 12389.42 81.17 54759.90 88888.00 2012-05-23 07:14:22.750 144 12389.38 81.22 54759.90 88888.00 2012-05-23 07:14:22.875 144 12389.33 81.25 54759.90 88888.00 2012-05-23 07:14:23.000 144 12389.38 81.20 54759.90 88888.00 2012-05-23 07:14:23.125 144 12389.40 81.22 54759.88 88888.00 2012-05-23 07:14:23.250 144 12389.30 81.25 54759.82 88888.00 2012-05-23 07:14:23.375 144 12389.25 81.28 54759.80 88888.00 2012-05-23 07:14:23.500 144 12389.25 81.30 54759.80 88888.00 2012-05-23 07:14:23.625 144 12389.27 81.33 54759.80 88888.00 2012-05-23 07:14:23.750 144 12389.25 81.33 54759.80 88888.00 2012-05-23 07:14:23.875 144 12389.17 81.35 54759.80 88888.00 2012-05-23 07:14:24.000 144 12389.15 81.38 54759.75 88888.00 2012-05-23 07:14:24.125 144 12389.17 81.42 54759.75 88888.00 2012-05-23 07:14:24.250 144 12389.15 81.42 54759.80 88888.00 2012-05-23 07:14:24.375 144 12389.17 81.45 54759.80 88888.00 2012-05-23 07:14:24.500 144 12389.10 81.45 54759.78 88888.00 2012-05-23 07:14:24.625 144 12389.05 81.50 54759.80 88888.00 2012-05-23 07:14:24.750 144 12389.05 81.53 54759.78 88888.00 2012-05-23 07:14:24.875 144 12389.00 81.55 54759.78 88888.00 2012-05-23 07:14:25.000 144 12389.00 81.55 54759.75 88888.00 2012-05-23 07:14:25.125 144 12388.92 81.55 54759.75 88888.00 2012-05-23 07:14:25.250 144 12388.90 81.55 54759.72 88888.00 2012-05-23 07:14:25.375 144 12388.92 81.55 54759.72 88888.00 2012-05-23 07:14:25.500 144 12388.90 81.58 54759.75 88888.00 2012-05-23 07:14:25.625 144 12388.85 81.60 54759.72 88888.00 2012-05-23 07:14:25.750 144 12388.83 81.65 54759.70 88888.00 2012-05-23 07:14:25.875 144 12388.88 81.62 54759.70 88888.00 2012-05-23 07:14:26.000 144 12388.88 81.65 54759.65 88888.00 2012-05-23 07:14:26.125 144 12388.80 81.70 54759.68 88888.00 2012-05-23 07:14:26.250 144 12388.73 81.70 54759.68 88888.00 2012-05-23 07:14:26.375 144 12388.73 81.70 54759.68 88888.00 2012-05-23 07:14:26.500 144 12388.70 81.70 54759.65 88888.00 2012-05-23 07:14:26.625 144 12388.67 81.72 54759.65 88888.00 2012-05-23 07:14:26.750 144 12388.70 81.75 54759.62 88888.00 2012-05-23 07:14:26.875 144 12388.65 81.80 54759.65 88888.00 2012-05-23 07:14:27.000 144 12388.65 81.83 54759.62 88888.00 2012-05-23 07:14:27.125 144 12388.67 81.85 54759.62 88888.00 2012-05-23 07:14:27.250 144 12388.58 81.85 54759.65 88888.00 2012-05-23 07:14:27.375 144 12388.58 81.85 54759.62 88888.00 2012-05-23 07:14:27.500 144 12388.52 81.90 54759.62 88888.00 2012-05-23 07:14:27.625 144 12388.52 81.90 54759.65 88888.00 2012-05-23 07:14:27.750 144 12388.48 81.95 54759.60 88888.00 2012-05-23 07:14:27.875 144 12388.42 81.97 54759.60 88888.00 2012-05-23 07:14:28.000 144 12388.40 81.97 54759.55 88888.00 2012-05-23 07:14:28.125 144 12388.40 81.97 54759.55 88888.00 2012-05-23 07:14:28.250 144 12388.38 81.95 54759.55 88888.00 2012-05-23 07:14:28.375 144 12388.40 81.97 54759.50 88888.00 2012-05-23 07:14:28.500 144 12388.38 82.03 54759.50 88888.00 2012-05-23 07:14:28.625 144 12388.42 82.03 54759.47 88888.00 2012-05-23 07:14:28.750 144 12388.40 82.00 54759.50 88888.00 2012-05-23 07:14:28.875 144 12388.35 82.05 54759.45 88888.00 2012-05-23 07:14:29.000 144 12388.35 82.08 54759.43 88888.00 2012-05-23 07:14:29.125 144 12388.33 82.10 54759.45 88888.00 2012-05-23 07:14:29.250 144 12388.25 82.10 54759.47 88888.00 2012-05-23 07:14:29.375 144 12388.23 82.12 54759.45 88888.00 2012-05-23 07:14:29.500 144 12388.23 82.12 54759.45 88888.00 2012-05-23 07:14:29.625 144 12388.20 82.12 54759.47 88888.00 2012-05-23 07:14:29.750 144 12388.27 82.15 54759.47 88888.00 2012-05-23 07:14:29.875 144 12388.30 82.15 54759.40 88888.00 2012-05-23 07:14:30.000 144 12388.25 82.17 54759.43 88888.00 2012-05-23 07:14:30.125 144 12388.17 82.15 54759.43 88888.00 2012-05-23 07:14:30.250 144 12388.10 82.17 54759.43 88888.00 2012-05-23 07:14:30.375 144 12388.15 82.22 54759.45 88888.00 2012-05-23 07:14:30.500 144 12388.10 82.22 54759.40 88888.00 2012-05-23 07:14:30.625 144 12388.05 82.20 54759.40 88888.00 2012-05-23 07:14:30.750 144 12388.02 82.22 54759.40 88888.00 2012-05-23 07:14:30.875 144 12388.02 82.25 54759.40 88888.00 2012-05-23 07:14:31.000 144 12388.00 82.22 54759.38 88888.00 2012-05-23 07:14:31.125 144 12388.00 82.25 54759.38 88888.00 2012-05-23 07:14:31.250 144 12388.00 82.28 54759.32 88888.00 2012-05-23 07:14:31.375 144 12388.00 82.33 54759.35 88888.00 2012-05-23 07:14:31.500 144 12387.95 82.33 54759.32 88888.00 2012-05-23 07:14:31.625 144 12387.90 82.33 54759.32 88888.00 2012-05-23 07:14:31.750 144 12387.88 82.35 54759.35 88888.00 2012-05-23 07:14:31.875 144 12387.90 82.35 54759.35 88888.00 2012-05-23 07:14:32.000 144 12387.92 82.35 54759.38 88888.00 2012-05-23 07:14:32.125 144 12387.85 82.38 54759.40 88888.00 2012-05-23 07:14:32.250 144 12387.80 82.38 54759.40 88888.00 2012-05-23 07:14:32.375 144 12387.77 82.38 54759.40 88888.00 2012-05-23 07:14:32.500 144 12387.73 82.38 54759.35 88888.00 2012-05-23 07:14:32.625 144 12387.70 82.40 54759.35 88888.00 2012-05-23 07:14:32.750 144 12387.65 82.42 54759.35 88888.00 2012-05-23 07:14:32.875 144 12387.58 82.45 54759.35 88888.00 2012-05-23 07:14:33.000 144 12387.55 82.47 54759.35 88888.00 2012-05-23 07:14:33.125 144 12387.55 82.50 54759.35 88888.00 2012-05-23 07:14:33.250 144 12387.52 82.47 54759.38 88888.00 2012-05-23 07:14:33.375 144 12387.52 82.47 54759.35 88888.00 2012-05-23 07:14:33.500 144 12387.50 82.47 54759.32 88888.00 2012-05-23 07:14:33.625 144 12387.48 82.53 54759.38 88888.00 2012-05-23 07:14:33.750 144 12387.42 82.55 54759.38 88888.00 2012-05-23 07:14:33.875 144 12387.40 82.58 54759.35 88888.00 2012-05-23 07:14:34.000 144 12387.40 82.58 54759.32 88888.00 2012-05-23 07:14:34.125 144 12387.30 82.55 54759.32 88888.00 2012-05-23 07:14:34.250 144 12387.25 82.50 54759.32 88888.00 2012-05-23 07:14:34.375 144 12387.17 82.55 54759.32 88888.00 2012-05-23 07:14:34.500 144 12387.12 82.58 54759.30 88888.00 2012-05-23 07:14:34.625 144 12387.10 82.58 54759.30 88888.00 2012-05-23 07:14:34.750 144 12387.05 82.60 54759.28 88888.00 2012-05-23 07:14:34.875 144 12387.10 82.60 54759.25 88888.00 2012-05-23 07:14:35.000 144 12387.10 82.60 54759.25 88888.00 2012-05-23 07:14:35.125 144 12386.95 82.60 54759.25 88888.00 2012-05-23 07:14:35.250 144 12386.90 82.62 54759.25 88888.00 2012-05-23 07:14:35.375 144 12386.92 82.65 54759.25 88888.00 2012-05-23 07:14:35.500 144 12386.92 82.62 54759.22 88888.00 2012-05-23 07:14:35.625 144 12386.90 82.65 54759.22 88888.00 2012-05-23 07:14:35.750 144 12386.80 82.65 54759.22 88888.00 2012-05-23 07:14:35.875 144 12386.75 82.60 54759.22 88888.00 2012-05-23 07:14:36.000 144 12386.73 82.62 54759.22 88888.00 2012-05-23 07:14:36.125 144 12386.73 82.62 54759.22 88888.00 2012-05-23 07:14:36.250 144 12386.62 82.62 54759.20 88888.00 2012-05-23 07:14:36.375 144 12386.60 82.62 54759.22 88888.00 2012-05-23 07:14:36.500 144 12386.52 82.60 54759.25 88888.00 2012-05-23 07:14:36.625 144 12386.50 82.60 54759.22 88888.00 2012-05-23 07:14:36.750 144 12386.48 82.62 54759.20 88888.00 2012-05-23 07:14:36.875 144 12386.50 82.62 54759.22 88888.00 2012-05-23 07:14:37.000 144 12386.48 82.60 54759.22 88888.00 2012-05-23 07:14:37.125 144 12386.42 82.58 54759.20 88888.00 2012-05-23 07:14:37.250 144 12386.35 82.58 54759.20 88888.00 2012-05-23 07:14:37.375 144 12386.38 82.58 54759.20 88888.00 2012-05-23 07:14:37.500 144 12386.30 82.62 54759.22 88888.00 2012-05-23 07:14:37.625 144 12386.25 82.60 54759.22 88888.00 2012-05-23 07:14:37.750 144 12386.23 82.58 54759.18 88888.00 2012-05-23 07:14:37.875 144 12386.17 82.60 54759.22 88888.00 2012-05-23 07:14:38.000 144 12386.10 82.55 54759.22 88888.00 2012-05-23 07:14:38.125 144 12386.08 82.58 54759.25 88888.00 2012-05-23 07:14:38.250 144 12386.10 82.58 54759.22 88888.00 2012-05-23 07:14:38.375 144 12386.10 82.60 54759.20 88888.00 2012-05-23 07:14:38.500 144 12386.02 82.60 54759.20 88888.00 2012-05-23 07:14:38.625 144 12385.98 82.60 54759.22 88888.00 2012-05-23 07:14:38.750 144 12385.95 82.58 54759.22 88888.00 2012-05-23 07:14:38.875 144 12385.92 82.58 54759.25 88888.00 2012-05-23 07:14:39.000 144 12385.92 82.58 54759.25 88888.00 2012-05-23 07:14:39.125 144 12385.95 82.60 54759.28 88888.00 2012-05-23 07:14:39.250 144 12385.88 82.58 54759.28 88888.00 2012-05-23 07:14:39.375 144 12385.80 82.55 54759.30 88888.00 2012-05-23 07:14:39.500 144 12385.77 82.60 54759.30 88888.00 2012-05-23 07:14:39.625 144 12385.70 82.62 54759.30 88888.00 2012-05-23 07:14:39.750 144 12385.70 82.67 54759.28 88888.00 2012-05-23 07:14:39.875 144 12385.67 82.65 54759.22 88888.00 2012-05-23 07:14:40.000 144 12385.65 82.62 54759.22 88888.00 2012-05-23 07:14:40.125 144 12385.62 82.62 54759.25 88888.00 2012-05-23 07:14:40.250 144 12385.55 82.62 54759.25 88888.00 2012-05-23 07:14:40.375 144 12385.50 82.65 54759.25 88888.00 2012-05-23 07:14:40.500 144 12385.42 82.70 54759.22 88888.00 2012-05-23 07:14:40.625 144 12385.48 82.72 54759.20 88888.00 2012-05-23 07:14:40.750 144 12385.48 82.72 54759.22 88888.00 2012-05-23 07:14:40.875 144 12385.45 82.75 54759.25 88888.00 2012-05-23 07:14:41.000 144 12385.40 82.75 54759.22 88888.00 2012-05-23 07:14:41.125 144 12385.40 82.72 54759.22 88888.00 2012-05-23 07:14:41.250 144 12385.35 82.78 54759.22 88888.00 2012-05-23 07:14:41.375 144 12385.33 82.80 54759.22 88888.00 2012-05-23 07:14:41.500 144 12385.27 82.80 54759.25 88888.00 2012-05-23 07:14:41.625 144 12385.17 82.80 54759.25 88888.00 2012-05-23 07:14:41.750 144 12385.17 82.85 54759.28 88888.00 2012-05-23 07:14:41.875 144 12385.20 82.85 54759.30 88888.00 2012-05-23 07:14:42.000 144 12385.17 82.85 54759.30 88888.00 2012-05-23 07:14:42.125 144 12385.15 82.85 54759.30 88888.00 2012-05-23 07:14:42.250 144 12385.08 82.88 54759.32 88888.00 2012-05-23 07:14:42.375 144 12385.05 82.90 54759.30 88888.00 2012-05-23 07:14:42.500 144 12385.00 82.90 54759.30 88888.00 2012-05-23 07:14:42.625 144 12385.00 82.92 54759.28 88888.00 2012-05-23 07:14:42.750 144 12384.98 82.90 54759.28 88888.00 2012-05-23 07:14:42.875 144 12384.92 82.92 54759.28 88888.00 2012-05-23 07:14:43.000 144 12384.90 82.95 54759.28 88888.00 2012-05-23 07:14:43.125 144 12384.85 82.97 54759.30 88888.00 2012-05-23 07:14:43.250 144 12384.80 82.97 54759.28 88888.00 2012-05-23 07:14:43.375 144 12384.77 83.03 54759.28 88888.00 2012-05-23 07:14:43.500 144 12384.73 83.05 54759.28 88888.00 2012-05-23 07:14:43.625 144 12384.70 83.05 54759.32 88888.00 2012-05-23 07:14:43.750 144 12384.65 83.03 54759.32 88888.00 2012-05-23 07:14:43.875 144 12384.55 83.05 54759.30 88888.00 2012-05-23 07:14:44.000 144 12384.52 83.08 54759.30 88888.00 2012-05-23 07:14:44.125 144 12384.52 83.10 54759.35 88888.00 2012-05-23 07:14:44.250 144 12384.50 83.10 54759.38 88888.00 2012-05-23 07:14:44.375 144 12384.45 83.12 54759.38 88888.00 2012-05-23 07:14:44.500 144 12384.40 83.15 54759.38 88888.00 2012-05-23 07:14:44.625 144 12384.42 83.17 54759.35 88888.00 2012-05-23 07:14:44.750 144 12384.42 83.15 54759.35 88888.00 2012-05-23 07:14:44.875 144 12384.40 83.17 54759.32 88888.00 2012-05-23 07:14:45.000 144 12384.40 83.17 54759.32 88888.00 2012-05-23 07:14:45.125 144 12384.38 83.17 54759.38 88888.00 2012-05-23 07:14:45.250 144 12384.33 83.17 54759.38 88888.00 2012-05-23 07:14:45.375 144 12384.25 83.20 54759.38 88888.00 2012-05-23 07:14:45.500 144 12384.23 83.22 54759.43 88888.00 2012-05-23 07:14:45.625 144 12384.25 83.25 54759.40 88888.00 2012-05-23 07:14:45.750 144 12384.25 83.22 54759.40 88888.00 2012-05-23 07:14:45.875 144 12384.20 83.25 54759.38 88888.00 2012-05-23 07:14:46.000 144 12384.15 83.28 54759.38 88888.00 2012-05-23 07:14:46.125 144 12384.12 83.28 54759.38 88888.00 2012-05-23 07:14:46.250 144 12384.10 83.28 54759.38 88888.00 2012-05-23 07:14:46.375 144 12384.12 83.28 54759.40 88888.00 2012-05-23 07:14:46.500 144 12384.08 83.25 54759.40 88888.00 2012-05-23 07:14:46.625 144 12384.05 83.30 54759.43 88888.00 2012-05-23 07:14:46.750 144 12383.98 83.30 54759.43 88888.00 2012-05-23 07:14:46.875 144 12383.92 83.30 54759.43 88888.00 2012-05-23 07:14:47.000 144 12383.92 83.35 54759.40 88888.00 2012-05-23 07:14:47.125 144 12383.90 83.40 54759.45 88888.00 2012-05-23 07:14:47.250 144 12383.83 83.38 54759.50 88888.00 2012-05-23 07:14:47.375 144 12383.77 83.40 54759.47 88888.00 2012-05-23 07:14:47.500 144 12383.75 83.42 54759.47 88888.00 2012-05-23 07:14:47.625 144 12383.80 83.42 54759.47 88888.00 2012-05-23 07:14:47.750 144 12383.75 83.42 54759.47 88888.00 2012-05-23 07:14:47.875 144 12383.65 83.45 54759.47 88888.00 2012-05-23 07:14:48.000 144 12383.60 83.45 54759.47 88888.00 2012-05-23 07:14:48.125 144 12383.62 83.47 54759.50 88888.00 2012-05-23 07:14:48.250 144 12383.58 83.47 54759.50 88888.00 2012-05-23 07:14:48.375 144 12383.50 83.47 54759.50 88888.00 2012-05-23 07:14:48.500 144 12383.48 83.50 54759.45 88888.00 2012-05-23 07:14:48.625 144 12383.45 83.47 54759.45 88888.00 2012-05-23 07:14:48.750 144 12383.42 83.50 54759.47 88888.00 2012-05-23 07:14:48.875 144 12383.38 83.55 54759.47 88888.00 2012-05-23 07:14:49.000 144 12383.35 83.60 54759.47 88888.00 2012-05-23 07:14:49.125 144 12383.30 83.60 54759.47 88888.00 2012-05-23 07:14:49.250 144 12383.17 83.62 54759.50 88888.00 2012-05-23 07:14:49.375 144 12383.08 83.62 54759.53 88888.00 2012-05-23 07:14:49.500 144 12383.10 83.62 54759.57 88888.00 2012-05-23 07:14:49.625 144 12383.10 83.60 54759.57 88888.00 2012-05-23 07:14:49.750 144 12383.05 83.62 54759.57 88888.00 2012-05-23 07:14:49.875 144 12383.02 83.65 54759.55 88888.00 2012-05-23 07:14:50.000 144 12382.95 83.65 54759.60 88888.00 2012-05-23 07:14:50.125 144 12382.90 83.62 54759.60 88888.00 2012-05-23 07:14:50.250 144 12382.85 83.65 54759.60 88888.00 2012-05-23 07:14:50.375 144 12382.83 83.65 54759.62 88888.00 2012-05-23 07:14:50.500 144 12382.75 83.65 54759.62 88888.00 2012-05-23 07:14:50.625 144 12382.73 83.67 54759.62 88888.00 2012-05-23 07:14:50.750 144 12382.67 83.67 54759.60 88888.00 2012-05-23 07:14:50.875 144 12382.70 83.65 54759.62 88888.00 2012-05-23 07:14:51.000 144 12382.75 83.65 54759.65 88888.00 2012-05-23 07:14:51.125 144 12382.73 83.70 54759.68 88888.00 2012-05-23 07:14:51.250 144 12382.73 83.70 54759.70 88888.00 2012-05-23 07:14:51.375 144 12382.73 83.72 54759.70 88888.00 2012-05-23 07:14:51.500 144 12382.67 83.70 54759.70 88888.00 2012-05-23 07:14:51.625 144 12382.65 83.72 54759.68 88888.00 2012-05-23 07:14:51.750 144 12382.62 83.75 54759.72 88888.00 2012-05-23 07:14:51.875 144 12382.67 83.75 54759.70 88888.00 2012-05-23 07:14:52.000 144 12382.65 83.78 54759.68 88888.00 2012-05-23 07:14:52.125 144 12382.55 83.80 54759.65 88888.00 2012-05-23 07:14:52.250 144 12382.52 83.80 54759.68 88888.00 2012-05-23 07:14:52.375 144 12382.55 83.85 54759.68 88888.00 2012-05-23 07:14:52.500 144 12382.52 83.88 54759.68 88888.00 2012-05-23 07:14:52.625 144 12382.48 83.85 54759.70 88888.00 2012-05-23 07:14:52.750 144 12382.45 83.88 54759.70 88888.00 2012-05-23 07:14:52.875 144 12382.42 83.90 54759.70 88888.00 2012-05-23 07:14:53.000 144 12382.42 83.90 54759.65 88888.00 2012-05-23 07:14:53.125 144 12382.40 83.92 54759.68 88888.00 2012-05-23 07:14:53.250 144 12382.35 83.92 54759.70 88888.00 2012-05-23 07:14:53.375 144 12382.35 83.95 54759.70 88888.00 2012-05-23 07:14:53.500 144 12382.35 84.00 54759.70 88888.00 2012-05-23 07:14:53.625 144 12382.40 84.03 54759.70 88888.00 2012-05-23 07:14:53.750 144 12382.42 84.05 54759.70 88888.00 2012-05-23 07:14:53.875 144 12382.48 84.08 54759.70 88888.00 2012-05-23 07:14:54.000 144 12382.45 84.08 54759.70 88888.00 2012-05-23 07:14:54.125 144 12382.42 84.10 54759.70 88888.00 2012-05-23 07:14:54.250 144 12382.45 84.12 54759.70 88888.00 2012-05-23 07:14:54.375 144 12382.48 84.15 54759.70 88888.00 2012-05-23 07:14:54.500 144 12382.38 84.22 54759.70 88888.00 2012-05-23 07:14:54.625 144 12382.33 84.28 54759.70 88888.00 2012-05-23 07:14:54.750 144 12382.33 84.30 54759.68 88888.00 2012-05-23 07:14:54.875 144 12382.33 84.30 54759.65 88888.00 2012-05-23 07:14:55.000 144 12382.27 84.38 54759.65 88888.00 2012-05-23 07:14:55.125 144 12382.27 84.40 54759.68 88888.00 2012-05-23 07:14:55.250 144 12382.23 84.42 54759.70 88888.00 2012-05-23 07:14:55.375 144 12382.25 84.47 54759.68 88888.00 2012-05-23 07:14:55.500 144 12382.27 84.55 54759.68 88888.00 2012-05-23 07:14:55.625 144 12382.30 84.55 54759.65 88888.00 2012-05-23 07:14:55.750 144 12382.25 84.55 54759.65 88888.00 2012-05-23 07:14:55.875 144 12382.30 84.62 54759.65 88888.00 2012-05-23 07:14:56.000 144 12382.38 84.70 54759.68 88888.00 2012-05-23 07:14:56.125 144 12382.33 84.70 54759.70 88888.00 2012-05-23 07:14:56.250 144 12382.27 84.78 54759.72 88888.00 2012-05-23 07:14:56.375 144 12382.30 84.83 54759.70 88888.00 2012-05-23 07:14:56.500 144 12382.25 84.85 54759.72 88888.00 2012-05-23 07:14:56.625 144 12382.30 84.88 54759.70 88888.00 2012-05-23 07:14:56.750 144 12382.35 84.92 54759.72 88888.00 2012-05-23 07:14:56.875 144 12382.38 84.95 54759.72 88888.00 2012-05-23 07:14:57.000 144 12382.38 84.97 54759.70 88888.00 2012-05-23 07:14:57.125 144 12382.38 85.00 54759.70 88888.00 2012-05-23 07:14:57.250 144 12382.35 85.00 54759.70 88888.00 2012-05-23 07:14:57.375 144 12382.33 85.05 54759.70 88888.00 2012-05-23 07:14:57.500 144 12382.33 85.08 54759.72 88888.00 2012-05-23 07:14:57.625 144 12382.33 85.10 54759.72 88888.00 2012-05-23 07:14:57.750 144 12382.25 85.15 54759.70 88888.00 2012-05-23 07:14:57.875 144 12382.25 85.17 54759.70 88888.00 2012-05-23 07:14:58.000 144 12382.30 85.15 54759.68 88888.00 2012-05-23 07:14:58.125 144 12382.35 85.20 54759.70 88888.00 2012-05-23 07:14:58.250 144 12382.30 85.28 54759.70 88888.00 2012-05-23 07:14:58.375 144 12382.30 85.33 54759.68 88888.00 2012-05-23 07:14:58.500 144 12382.30 85.33 54759.68 88888.00 2012-05-23 07:14:58.625 144 12382.30 85.35 54759.68 88888.00 2012-05-23 07:14:58.750 144 12382.35 85.38 54759.70 88888.00 2012-05-23 07:14:58.875 144 12382.42 85.40 54759.68 88888.00 2012-05-23 07:14:59.000 144 12382.38 85.40 54759.70 88888.00 2012-05-23 07:14:59.125 144 12382.35 85.42 54759.70 88888.00 2012-05-23 07:14:59.250 144 12382.25 85.47 54759.70 88888.00 2012-05-23 07:14:59.375 144 12382.27 85.47 54759.70 88888.00 2012-05-23 07:14:59.500 144 12382.27 85.50 54759.70 88888.00 2012-05-23 07:14:59.625 144 12382.33 85.55 54759.68 88888.00 2012-05-23 07:14:59.750 144 12382.38 85.58 54759.68 88888.00 2012-05-23 07:14:59.875 144 12382.40 85.60 54759.68 88888.00 2012-05-23 07:15:00.000 144 12382.33 85.62 54759.70 88888.00 2012-05-23 07:15:00.125 144 12382.30 85.62 54759.70 88888.00 2012-05-23 07:15:00.250 144 12382.30 85.65 54759.68 88888.00 2012-05-23 07:15:00.375 144 12382.27 85.72 54759.68 88888.00 2012-05-23 07:15:00.500 144 12382.25 85.72 54759.68 88888.00 2012-05-23 07:15:00.625 144 12382.23 85.78 54759.68 88888.00 2012-05-23 07:15:00.750 144 12382.17 85.80 54759.65 88888.00 2012-05-23 07:15:00.875 144 12382.08 85.80 54759.65 88888.00 2012-05-23 07:15:01.000 144 12382.02 85.83 54759.65 88888.00 2012-05-23 07:15:01.125 144 12382.10 85.85 54759.68 88888.00 2012-05-23 07:15:01.250 144 12382.20 85.88 54759.65 88888.00 2012-05-23 07:15:01.375 144 12382.20 85.90 54759.68 88888.00 2012-05-23 07:15:01.500 144 12382.15 85.92 54759.68 88888.00 2012-05-23 07:15:01.625 144 12382.10 85.95 54759.65 88888.00 2012-05-23 07:15:01.750 144 12382.05 85.88 54759.68 88888.00 2012-05-23 07:15:01.875 144 12382.05 85.90 54759.65 88888.00 2012-05-23 07:15:02.000 144 12382.05 85.92 54759.68 88888.00 2012-05-23 07:15:02.125 144 12382.00 85.95 54759.70 88888.00 2012-05-23 07:15:02.250 144 12382.00 85.95 54759.75 88888.00 2012-05-23 07:15:02.375 144 12382.02 86.00 54759.75 88888.00 2012-05-23 07:15:02.500 144 12381.98 86.00 54759.75 88888.00 2012-05-23 07:15:02.625 144 12381.98 86.03 54759.72 88888.00 2012-05-23 07:15:02.750 144 12381.95 86.10 54759.70 88888.00 2012-05-23 07:15:02.875 144 12381.98 86.12 54759.70 88888.00 2012-05-23 07:15:03.000 144 12381.95 86.12 54759.68 88888.00 2012-05-23 07:15:03.125 144 12381.92 86.12 54759.72 88888.00 2012-05-23 07:15:03.250 144 12381.92 86.12 54759.75 88888.00 2012-05-23 07:15:03.375 144 12381.90 86.15 54759.75 88888.00 2012-05-23 07:15:03.500 144 12381.92 86.12 54759.75 88888.00 2012-05-23 07:15:03.625 144 12381.92 86.10 54759.72 88888.00 2012-05-23 07:15:03.750 144 12381.92 86.12 54759.70 88888.00 2012-05-23 07:15:03.875 144 12381.92 86.15 54759.70 88888.00 2012-05-23 07:15:04.000 144 12381.85 86.17 54759.68 88888.00 2012-05-23 07:15:04.125 144 12381.83 86.17 54759.70 88888.00 2012-05-23 07:15:04.250 144 12381.80 86.12 54759.70 88888.00 2012-05-23 07:15:04.375 144 12381.90 86.17 54759.68 88888.00 2012-05-23 07:15:04.500 144 12381.85 86.17 54759.68 88888.00 2012-05-23 07:15:04.625 144 12381.90 86.22 54759.72 88888.00 2012-05-23 07:15:04.750 144 12381.90 86.25 54759.72 88888.00 2012-05-23 07:15:04.875 144 12381.98 86.25 54759.70 88888.00 2012-05-23 07:15:05.000 144 12382.02 86.28 54759.68 88888.00 2012-05-23 07:15:05.125 144 12382.00 86.25 54759.70 88888.00 2012-05-23 07:15:05.250 144 12381.95 86.25 54759.65 88888.00 2012-05-23 07:15:05.375 144 12381.90 86.30 54759.68 88888.00 2012-05-23 07:15:05.500 144 12381.92 86.33 54759.70 88888.00 2012-05-23 07:15:05.625 144 12381.90 86.30 54759.72 88888.00 2012-05-23 07:15:05.750 144 12381.88 86.30 54759.70 88888.00 2012-05-23 07:15:05.875 144 12381.92 86.33 54759.68 88888.00 2012-05-23 07:15:06.000 144 12381.95 86.33 54759.68 88888.00 2012-05-23 07:15:06.125 144 12381.92 86.33 54759.70 88888.00 2012-05-23 07:15:06.250 144 12381.92 86.28 54759.70 88888.00 2012-05-23 07:15:06.375 144 12381.98 86.25 54759.70 88888.00 2012-05-23 07:15:06.500 144 12381.98 86.25 54759.70 88888.00 2012-05-23 07:15:06.625 144 12381.95 86.28 54759.70 88888.00 2012-05-23 07:15:06.750 144 12381.90 86.28 54759.70 88888.00 2012-05-23 07:15:06.875 144 12381.90 86.25 54759.72 88888.00 2012-05-23 07:15:07.000 144 12381.92 86.28 54759.70 88888.00 2012-05-23 07:15:07.125 144 12381.95 86.28 54759.72 88888.00 2012-05-23 07:15:07.250 144 12381.95 86.25 54759.72 88888.00 2012-05-23 07:15:07.375 144 12381.95 86.30 54759.70 88888.00 2012-05-23 07:15:07.500 144 12381.98 86.30 54759.70 88888.00 2012-05-23 07:15:07.625 144 12382.02 86.30 54759.75 88888.00 2012-05-23 07:15:07.750 144 12382.00 86.28 54759.72 88888.00 2012-05-23 07:15:07.875 144 12381.95 86.25 54759.75 88888.00 2012-05-23 07:15:08.000 144 12381.98 86.22 54759.75 88888.00 2012-05-23 07:15:08.125 144 12381.95 86.22 54759.75 88888.00 2012-05-23 07:15:08.250 144 12381.95 86.20 54759.78 88888.00 2012-05-23 07:15:08.375 144 12382.00 86.20 54759.78 88888.00 2012-05-23 07:15:08.500 144 12382.00 86.22 54759.75 88888.00 2012-05-23 07:15:08.625 144 12382.00 86.20 54759.75 88888.00 2012-05-23 07:15:08.750 144 12382.02 86.22 54759.78 88888.00 2012-05-23 07:15:08.875 144 12382.02 86.25 54759.80 88888.00 2012-05-23 07:15:09.000 144 12382.02 86.22 54759.80 88888.00 2012-05-23 07:15:09.125 144 12382.00 86.22 54759.80 88888.00 2012-05-23 07:15:09.250 144 12381.95 86.17 54759.78 88888.00 2012-05-23 07:15:09.375 144 12381.95 86.22 54759.78 88888.00 2012-05-23 07:15:09.500 144 12381.98 86.30 54759.80 88888.00 2012-05-23 07:15:09.625 144 12382.00 86.28 54759.80 88888.00 2012-05-23 07:15:09.750 144 12382.05 86.28 54759.80 88888.00 2012-05-23 07:15:09.875 144 12382.05 86.28 54759.80 88888.00 2012-05-23 07:15:10.000 144 12382.05 86.28 54759.78 88888.00 2012-05-23 07:15:10.125 144 12382.08 86.28 54759.80 88888.00 2012-05-23 07:15:10.250 144 12382.08 86.28 54759.82 88888.00 2012-05-23 07:15:10.375 144 12382.10 86.28 54759.88 88888.00 2012-05-23 07:15:10.500 144 12382.10 86.30 54759.85 88888.00 2012-05-23 07:15:10.625 144 12382.08 86.30 54759.85 88888.00 2012-05-23 07:15:10.750 144 12382.08 86.30 54759.85 88888.00 2012-05-23 07:15:10.875 144 12382.12 86.25 54759.82 88888.00 2012-05-23 07:15:11.000 144 12382.17 86.28 54759.80 88888.00 2012-05-23 07:15:11.125 144 12382.15 86.30 54759.82 88888.00 2012-05-23 07:15:11.250 144 12382.10 86.28 54759.82 88888.00 2012-05-23 07:15:11.375 144 12382.12 86.28 54759.80 88888.00 2012-05-23 07:15:11.500 144 12382.12 86.28 54759.80 88888.00 2012-05-23 07:15:11.625 144 12382.17 86.30 54759.85 88888.00 2012-05-23 07:15:11.750 144 12382.15 86.33 54759.85 88888.00 2012-05-23 07:15:11.875 144 12382.15 86.30 54759.85 88888.00 2012-05-23 07:15:12.000 144 12382.12 86.28 54759.80 88888.00 2012-05-23 07:15:12.125 144 12382.17 86.28 54759.82 88888.00 2012-05-23 07:15:12.250 144 12382.17 86.25 54759.88 88888.00 2012-05-23 07:15:12.375 144 12382.27 86.22 54759.85 88888.00 2012-05-23 07:15:12.500 144 12382.30 86.25 54759.85 88888.00 2012-05-23 07:15:12.625 144 12382.23 86.25 54759.85 88888.00 2012-05-23 07:15:12.750 144 12382.20 86.22 54759.88 88888.00 2012-05-23 07:15:12.875 144 12382.20 86.20 54759.93 88888.00 2012-05-23 07:15:13.000 144 12382.20 86.15 54759.90 88888.00 2012-05-23 07:15:13.125 144 12382.20 86.12 54759.93 88888.00 2012-05-23 07:15:13.250 144 12382.15 86.08 54759.93 88888.00 2012-05-23 07:15:13.375 144 12382.15 86.10 54759.93 88888.00 2012-05-23 07:15:13.500 144 12382.23 86.08 54759.95 88888.00 2012-05-23 07:15:13.625 144 12382.17 86.10 54759.95 88888.00 2012-05-23 07:15:13.750 144 12382.12 86.10 54759.97 88888.00 2012-05-23 07:15:13.875 144 12382.20 86.10 54759.97 88888.00 2012-05-23 07:15:14.000 144 12382.20 86.08 54760.00 88888.00 2012-05-23 07:15:14.125 144 12382.20 86.08 54760.03 88888.00 2012-05-23 07:15:14.250 144 12382.17 86.03 54760.00 88888.00 2012-05-23 07:15:14.375 144 12382.20 86.03 54760.00 88888.00 2012-05-23 07:15:14.500 144 12382.23 86.03 54760.03 88888.00 2012-05-23 07:15:14.625 144 12382.23 86.00 54760.03 88888.00 2012-05-23 07:15:14.750 144 12382.17 85.97 54760.03 88888.00 2012-05-23 07:15:14.875 144 12382.15 85.95 54760.05 88888.00 2012-05-23 07:15:15.000 144 12382.15 85.95 54760.07 88888.00 2012-05-23 07:15:15.125 144 12382.15 85.95 54760.07 88888.00 2012-05-23 07:15:15.250 144 12382.15 85.92 54760.05 88888.00 2012-05-23 07:15:15.375 144 12382.15 85.92 54760.05 88888.00 2012-05-23 07:15:15.500 144 12382.15 85.92 54760.07 88888.00 2012-05-23 07:15:15.625 144 12382.12 85.88 54760.07 88888.00 2012-05-23 07:15:15.750 144 12382.10 85.85 54760.07 88888.00 2012-05-23 07:15:15.875 144 12382.05 85.90 54760.10 88888.00 2012-05-23 07:15:16.000 144 12382.05 85.92 54760.10 88888.00 2012-05-23 07:15:16.125 144 12382.02 85.90 54760.07 88888.00 2012-05-23 07:15:16.250 144 12381.95 85.85 54760.10 88888.00 2012-05-23 07:15:16.375 144 12381.95 85.88 54760.07 88888.00 2012-05-23 07:15:16.500 144 12381.90 85.85 54760.10 88888.00 2012-05-23 07:15:16.625 144 12381.95 85.85 54760.12 88888.00 2012-05-23 07:15:16.750 144 12381.95 85.83 54760.12 88888.00 2012-05-23 07:15:16.875 144 12381.90 85.80 54760.12 88888.00 2012-05-23 07:15:17.000 144 12381.85 85.80 54760.12 88888.00 2012-05-23 07:15:17.125 144 12381.85 85.80 54760.15 88888.00 2012-05-23 07:15:17.250 144 12381.80 85.78 54760.15 88888.00 2012-05-23 07:15:17.375 144 12381.85 85.78 54760.15 88888.00 2012-05-23 07:15:17.500 144 12381.85 85.80 54760.18 88888.00 2012-05-23 07:15:17.625 144 12381.83 85.80 54760.18 88888.00 2012-05-23 07:15:17.750 144 12381.77 85.78 54760.18 88888.00 2012-05-23 07:15:17.875 144 12381.67 85.70 54760.18 88888.00 2012-05-23 07:15:18.000 144 12381.67 85.67 54760.15 88888.00 2012-05-23 07:15:18.125 144 12381.67 85.70 54760.15 88888.00 2012-05-23 07:15:18.250 144 12381.67 85.67 54760.18 88888.00 2012-05-23 07:15:18.375 144 12381.73 85.70 54760.18 88888.00 2012-05-23 07:15:18.500 144 12381.73 85.70 54760.20 88888.00 2012-05-23 07:15:18.625 144 12381.73 85.65 54760.18 88888.00 2012-05-23 07:15:18.750 144 12381.67 85.62 54760.20 88888.00 2012-05-23 07:15:18.875 144 12381.62 85.62 54760.20 88888.00 2012-05-23 07:15:19.000 144 12381.60 85.62 54760.22 88888.00 2012-05-23 07:15:19.125 144 12381.55 85.65 54760.20 88888.00 2012-05-23 07:15:19.250 144 12381.52 85.62 54760.25 88888.00 2012-05-23 07:15:19.375 144 12381.55 85.67 54760.25 88888.00 2012-05-23 07:15:19.500 144 12381.52 85.67 54760.25 88888.00 2012-05-23 07:15:19.625 144 12381.48 85.62 54760.22 88888.00 2012-05-23 07:15:19.750 144 12381.45 85.65 54760.28 88888.00 2012-05-23 07:15:19.875 144 12381.40 85.67 54760.25 88888.00 2012-05-23 07:15:20.000 144 12381.35 85.67 54760.28 88888.00 2012-05-23 07:15:20.125 144 12381.38 85.65 54760.28 88888.00 2012-05-23 07:15:20.250 144 12381.33 85.62 54760.25 88888.00 2012-05-23 07:15:20.375 144 12381.30 85.65 54760.30 88888.00 2012-05-23 07:15:20.500 144 12381.25 85.67 54760.30 88888.00 2012-05-23 07:15:20.625 144 12381.25 85.67 54760.30 88888.00 2012-05-23 07:15:20.750 144 12381.25 85.65 54760.30 88888.00 2012-05-23 07:15:20.875 144 12381.23 85.62 54760.28 88888.00 2012-05-23 07:15:21.000 144 12381.23 85.62 54760.25 88888.00 2012-05-23 07:15:21.125 144 12381.17 85.65 54760.30 88888.00 2012-05-23 07:15:21.250 144 12381.12 85.65 54760.35 88888.00 2012-05-23 07:15:21.375 144 12381.12 85.65 54760.35 88888.00 2012-05-23 07:15:21.500 144 12381.02 85.65 54760.32 88888.00 2012-05-23 07:15:21.625 144 12381.05 85.70 54760.32 88888.00 2012-05-23 07:15:21.750 144 12381.02 85.70 54760.35 88888.00 2012-05-23 07:15:21.875 144 12381.02 85.70 54760.35 88888.00 2012-05-23 07:15:22.000 144 12381.00 85.70 54760.30 88888.00 2012-05-23 07:15:22.125 144 12381.00 85.70 54760.30 88888.00 2012-05-23 07:15:22.250 144 12380.92 85.70 54760.32 88888.00 2012-05-23 07:15:22.375 144 12380.88 85.72 54760.32 88888.00 2012-05-23 07:15:22.500 144 12380.88 85.72 54760.32 88888.00 2012-05-23 07:15:22.625 144 12380.85 85.70 54760.32 88888.00 2012-05-23 07:15:22.750 144 12380.85 85.70 54760.35 88888.00 2012-05-23 07:15:22.875 144 12380.83 85.75 54760.38 88888.00 2012-05-23 07:15:23.000 144 12380.77 85.75 54760.32 88888.00 2012-05-23 07:15:23.125 144 12380.77 85.72 54760.35 88888.00 2012-05-23 07:15:23.250 144 12380.80 85.75 54760.30 88888.00 2012-05-23 07:15:23.375 144 12380.83 85.72 54760.28 88888.00 2012-05-23 07:15:23.500 144 12380.75 85.72 54760.30 88888.00 2012-05-23 07:15:23.625 144 12380.75 85.75 54760.32 88888.00 2012-05-23 07:15:23.750 144 12380.77 85.75 54760.30 88888.00 2012-05-23 07:15:23.875 144 12380.75 85.80 54760.30 88888.00 2012-05-23 07:15:24.000 144 12380.70 85.80 54760.30 88888.00 2012-05-23 07:15:24.125 144 12380.67 85.78 54760.25 88888.00 2012-05-23 07:15:24.250 144 12380.60 85.78 54760.28 88888.00 2012-05-23 07:15:24.375 144 12380.62 85.78 54760.28 88888.00 2012-05-23 07:15:24.500 144 12380.60 85.80 54760.25 88888.00 2012-05-23 07:15:24.625 144 12380.52 85.78 54760.25 88888.00 2012-05-23 07:15:24.750 144 12380.48 85.80 54760.28 88888.00 2012-05-23 07:15:24.875 144 12380.45 85.83 54760.28 88888.00 2012-05-23 07:15:25.000 144 12380.45 85.83 54760.28 88888.00 2012-05-23 07:15:25.125 144 12380.48 85.85 54760.32 88888.00 2012-05-23 07:15:25.250 144 12380.48 85.88 54760.32 88888.00 2012-05-23 07:15:25.375 144 12380.45 85.88 54760.35 88888.00 2012-05-23 07:15:25.500 144 12380.35 85.90 54760.30 88888.00 2012-05-23 07:15:25.625 144 12380.30 85.90 54760.30 88888.00 2012-05-23 07:15:25.750 144 12380.25 85.92 54760.32 88888.00 2012-05-23 07:15:25.875 144 12380.25 85.92 54760.35 88888.00 2012-05-23 07:15:26.000 144 12380.27 85.92 54760.35 88888.00 2012-05-23 07:15:26.125 144 12380.30 85.97 54760.38 88888.00 2012-05-23 07:15:26.250 144 12380.27 85.92 54760.38 88888.00 2012-05-23 07:15:26.375 144 12380.25 85.97 54760.38 88888.00 2012-05-23 07:15:26.500 144 12380.23 85.97 54760.38 88888.00 2012-05-23 07:15:26.625 144 12380.25 86.03 54760.40 88888.00 2012-05-23 07:15:26.750 144 12380.17 86.00 54760.40 88888.00 2012-05-23 07:15:26.875 144 12380.17 86.03 54760.38 88888.00 2012-05-23 07:15:27.000 144 12380.17 86.05 54760.38 88888.00 2012-05-23 07:15:27.125 144 12380.12 86.05 54760.38 88888.00 2012-05-23 07:15:27.250 144 12380.08 86.05 54760.43 88888.00 2012-05-23 07:15:27.375 144 12380.08 86.08 54760.40 88888.00 2012-05-23 07:15:27.500 144 12380.05 86.10 54760.43 88888.00 2012-05-23 07:15:27.625 144 12379.98 86.10 54760.43 88888.00 2012-05-23 07:15:27.750 144 12379.98 86.17 54760.43 88888.00 2012-05-23 07:15:27.875 144 12380.00 86.17 54760.43 88888.00 2012-05-23 07:15:28.000 144 12380.00 86.10 54760.40 88888.00 2012-05-23 07:15:28.125 144 12379.98 86.08 54760.43 88888.00 2012-05-23 07:15:28.250 144 12379.95 86.10 54760.43 88888.00 2012-05-23 07:15:28.375 144 12379.92 86.12 54760.40 88888.00 2012-05-23 07:15:28.500 144 12379.90 86.10 54760.40 88888.00 2012-05-23 07:15:28.625 144 12379.88 86.10 54760.43 88888.00 2012-05-23 07:15:28.750 144 12379.90 86.12 54760.43 88888.00 2012-05-23 07:15:28.875 144 12379.85 86.15 54760.40 88888.00 2012-05-23 07:15:29.000 144 12379.80 86.10 54760.40 88888.00 2012-05-23 07:15:29.125 144 12379.75 86.10 54760.43 88888.00 2012-05-23 07:15:29.250 144 12379.73 86.12 54760.45 88888.00 2012-05-23 07:15:29.375 144 12379.75 86.15 54760.45 88888.00 2012-05-23 07:15:29.500 144 12379.73 86.10 54760.45 88888.00 2012-05-23 07:15:29.625 144 12379.65 86.12 54760.45 88888.00 2012-05-23 07:15:29.750 144 12379.65 86.10 54760.47 88888.00 2012-05-23 07:15:29.875 144 12379.70 86.10 54760.45 88888.00 2012-05-23 07:15:30.000 144 12379.73 86.10 54760.45 88888.00 2012-05-23 07:15:30.125 144 12379.70 86.08 54760.50 88888.00 2012-05-23 07:15:30.250 144 12379.67 86.05 54760.50 88888.00 2012-05-23 07:15:30.375 144 12379.60 86.03 54760.47 88888.00 2012-05-23 07:15:30.500 144 12379.58 86.03 54760.45 88888.00 2012-05-23 07:15:30.625 144 12379.52 86.03 54760.45 88888.00 2012-05-23 07:15:30.750 144 12379.45 86.05 54760.47 88888.00 2012-05-23 07:15:30.875 144 12379.40 86.00 54760.47 88888.00 2012-05-23 07:15:31.000 144 12379.42 86.00 54760.50 88888.00 2012-05-23 07:15:31.125 144 12379.45 85.95 54760.50 88888.00 2012-05-23 07:15:31.250 144 12379.38 85.97 54760.47 88888.00 2012-05-23 07:15:31.375 144 12379.38 85.95 54760.47 88888.00 2012-05-23 07:15:31.500 144 12379.38 85.95 54760.45 88888.00 2012-05-23 07:15:31.625 144 12379.30 85.92 54760.45 88888.00 2012-05-23 07:15:31.750 144 12379.25 85.92 54760.47 88888.00 2012-05-23 07:15:31.875 144 12379.25 85.88 54760.47 88888.00 2012-05-23 07:15:32.000 144 12379.25 85.88 54760.50 88888.00 2012-05-23 07:15:32.125 144 12379.23 85.88 54760.55 88888.00 2012-05-23 07:15:32.250 144 12379.15 85.83 54760.55 88888.00 2012-05-23 07:15:32.375 144 12379.15 85.83 54760.55 88888.00 2012-05-23 07:15:32.500 144 12379.12 85.85 54760.55 88888.00 2012-05-23 07:15:32.625 144 12379.12 85.85 54760.55 88888.00 2012-05-23 07:15:32.750 144 12379.08 85.88 54760.57 88888.00 2012-05-23 07:15:32.875 144 12379.05 85.85 54760.60 88888.00 2012-05-23 07:15:33.000 144 12378.98 85.83 54760.57 88888.00 2012-05-23 07:15:33.125 144 12378.92 85.78 54760.57 88888.00 2012-05-23 07:15:33.250 144 12378.90 85.75 54760.55 88888.00 2012-05-23 07:15:33.375 144 12378.85 85.80 54760.55 88888.00 2012-05-23 07:15:33.500 144 12378.80 85.83 54760.57 88888.00 2012-05-23 07:15:33.625 144 12378.75 85.80 54760.57 88888.00 2012-05-23 07:15:33.750 144 12378.70 85.80 54760.60 88888.00 2012-05-23 07:15:33.875 144 12378.70 85.75 54760.60 88888.00 2012-05-23 07:15:34.000 144 12378.70 85.72 54760.55 88888.00 2012-05-23 07:15:34.125 144 12378.60 85.78 54760.60 88888.00 2012-05-23 07:15:34.250 144 12378.48 85.78 54760.57 88888.00 2012-05-23 07:15:34.375 144 12378.48 85.72 54760.55 88888.00 2012-05-23 07:15:34.500 144 12378.42 85.70 54760.55 88888.00 2012-05-23 07:15:34.625 144 12378.38 85.70 54760.53 88888.00 2012-05-23 07:15:34.750 144 12378.35 85.67 54760.55 88888.00 2012-05-23 07:15:34.875 144 12378.33 85.70 54760.60 88888.00 2012-05-23 07:15:35.000 144 12378.27 85.67 54760.57 88888.00 2012-05-23 07:15:35.125 144 12378.20 85.65 54760.60 88888.00 2012-05-23 07:15:35.250 144 12378.17 85.65 54760.60 88888.00 2012-05-23 07:15:35.375 144 12378.15 85.65 54760.60 88888.00 2012-05-23 07:15:35.500 144 12378.12 85.65 54760.60 88888.00 2012-05-23 07:15:35.625 144 12378.08 85.62 54760.62 88888.00 2012-05-23 07:15:35.750 144 12377.98 85.62 54760.65 88888.00 2012-05-23 07:15:35.875 144 12377.88 85.62 54760.65 88888.00 2012-05-23 07:15:36.000 144 12377.75 85.62 54760.68 88888.00 2012-05-23 07:15:36.125 144 12377.73 85.58 54760.68 88888.00 2012-05-23 07:15:36.250 144 12377.70 85.55 54760.68 88888.00 2012-05-23 07:15:36.375 144 12377.65 85.55 54760.70 88888.00 2012-05-23 07:15:36.500 144 12377.58 85.53 54760.68 88888.00 2012-05-23 07:15:36.625 144 12377.45 85.50 54760.68 88888.00 2012-05-23 07:15:36.750 144 12377.35 85.50 54760.70 88888.00 2012-05-23 07:15:36.875 144 12377.25 85.45 54760.72 88888.00 2012-05-23 07:15:37.000 144 12377.20 85.42 54760.75 88888.00 2012-05-23 07:15:37.125 144 12377.20 85.45 54760.78 88888.00 2012-05-23 07:15:37.250 144 12377.20 85.40 54760.78 88888.00 2012-05-23 07:15:37.375 144 12377.08 85.38 54760.78 88888.00 2012-05-23 07:15:37.500 144 12376.95 85.33 54760.75 88888.00 2012-05-23 07:15:37.625 144 12376.95 85.33 54760.75 88888.00 2012-05-23 07:15:37.750 144 12376.98 85.33 54760.75 88888.00 2012-05-23 07:15:37.875 144 12376.90 85.28 54760.80 88888.00 2012-05-23 07:15:38.000 144 12376.80 85.30 54760.80 88888.00 2012-05-23 07:15:38.125 144 12376.73 85.33 54760.82 88888.00 2012-05-23 07:15:38.250 144 12376.65 85.28 54760.85 88888.00 2012-05-23 07:15:38.375 144 12376.62 85.28 54760.82 88888.00 2012-05-23 07:15:38.500 144 12376.62 85.25 54760.82 88888.00 2012-05-23 07:15:38.625 144 12376.58 85.22 54760.82 88888.00 2012-05-23 07:15:38.750 144 12376.52 85.22 54760.82 88888.00 2012-05-23 07:15:38.875 144 12376.45 85.22 54760.85 88888.00 2012-05-23 07:15:39.000 144 12376.35 85.20 54760.85 88888.00 2012-05-23 07:15:39.125 144 12376.33 85.15 54760.85 88888.00 2012-05-23 07:15:39.250 144 12376.25 85.15 54760.90 88888.00 2012-05-23 07:15:39.375 144 12376.20 85.17 54760.90 88888.00 2012-05-23 07:15:39.500 144 12376.15 85.15 54760.90 88888.00 2012-05-23 07:15:39.625 144 12376.15 85.12 54760.90 88888.00 2012-05-23 07:15:39.750 144 12376.10 85.10 54760.90 88888.00 2012-05-23 07:15:39.875 144 12376.00 85.08 54760.90 88888.00 2012-05-23 07:15:40.000 144 12375.98 85.08 54760.90 88888.00 2012-05-23 07:15:40.125 144 12375.90 85.05 54760.90 88888.00 2012-05-23 07:15:40.250 144 12375.83 85.05 54760.93 88888.00 2012-05-23 07:15:40.375 144 12375.73 85.00 54760.90 88888.00 2012-05-23 07:15:40.500 144 12375.67 84.97 54760.90 88888.00 2012-05-23 07:15:40.625 144 12375.60 85.00 54760.90 88888.00 2012-05-23 07:15:40.750 144 12375.55 84.97 54760.93 88888.00 2012-05-23 07:15:40.875 144 12375.48 84.95 54760.93 88888.00 2012-05-23 07:15:41.000 144 12375.38 84.95 54760.93 88888.00 2012-05-23 07:15:41.125 144 12375.33 84.92 54760.95 88888.00 2012-05-23 07:15:41.250 144 12375.33 84.90 54760.93 88888.00 2012-05-23 07:15:41.375 144 12375.30 84.88 54760.95 88888.00 2012-05-23 07:15:41.500 144 12375.23 84.85 54760.97 88888.00 2012-05-23 07:15:41.625 144 12375.15 84.83 54760.97 88888.00 2012-05-23 07:15:41.750 144 12375.08 84.80 54761.00 88888.00 2012-05-23 07:15:41.875 144 12375.05 84.78 54761.00 88888.00 2012-05-23 07:15:42.000 144 12374.98 84.72 54761.00 88888.00 2012-05-23 07:15:42.125 144 12374.92 84.75 54761.00 88888.00 2012-05-23 07:15:42.250 144 12374.85 84.67 54761.03 88888.00 2012-05-23 07:15:42.375 144 12374.80 84.67 54761.00 88888.00 2012-05-23 07:15:42.500 144 12374.75 84.62 54761.03 88888.00 2012-05-23 07:15:42.625 144 12374.65 84.62 54761.03 88888.00 2012-05-23 07:15:42.750 144 12374.58 84.60 54761.00 88888.00 2012-05-23 07:15:42.875 144 12374.50 84.50 54761.03 88888.00 2012-05-23 07:15:43.000 144 12374.40 84.50 54761.05 88888.00 2012-05-23 07:15:43.125 144 12374.35 84.45 54761.05 88888.00 2012-05-23 07:15:43.250 144 12374.25 84.40 54761.05 88888.00 2012-05-23 07:15:43.375 144 12374.17 84.38 54761.07 88888.00 2012-05-23 07:15:43.500 144 12374.10 84.33 54761.07 88888.00 2012-05-23 07:15:43.625 144 12374.10 84.28 54761.10 88888.00 2012-05-23 07:15:43.750 144 12374.08 84.25 54761.10 88888.00 2012-05-23 07:15:43.875 144 12374.02 84.20 54761.07 88888.00 2012-05-23 07:15:44.000 144 12373.95 84.17 54761.07 88888.00 2012-05-23 07:15:44.125 144 12373.83 84.15 54761.15 88888.00 2012-05-23 07:15:44.250 144 12373.77 84.12 54761.15 88888.00 2012-05-23 07:15:44.375 144 12373.77 84.12 54761.15 88888.00 2012-05-23 07:15:44.500 144 12373.73 84.08 54761.15 88888.00 2012-05-23 07:15:44.625 144 12373.67 84.05 54761.15 88888.00 2012-05-23 07:15:44.750 144 12373.62 84.03 54761.15 88888.00 2012-05-23 07:15:44.875 144 12373.58 84.03 54761.18 88888.00 2012-05-23 07:15:45.000 144 12373.48 84.00 54761.18 88888.00 2012-05-23 07:15:45.125 144 12373.42 83.97 54761.20 88888.00 2012-05-23 07:15:45.250 144 12373.33 83.92 54761.20 88888.00 2012-05-23 07:15:45.375 144 12373.30 83.92 54761.20 88888.00 2012-05-23 07:15:45.500 144 12373.25 83.95 54761.22 88888.00 2012-05-23 07:15:45.625 144 12373.23 83.90 54761.22 88888.00 2012-05-23 07:15:45.750 144 12373.20 83.88 54761.20 88888.00 2012-05-23 07:15:45.875 144 12373.17 83.88 54761.20 88888.00 2012-05-23 07:15:46.000 144 12373.17 83.85 54761.18 88888.00 2012-05-23 07:15:46.125 144 12373.15 83.83 54761.18 88888.00 2012-05-23 07:15:46.250 144 12372.95 83.80 54761.20 88888.00 2012-05-23 07:15:46.375 144 12372.92 83.83 54761.20 88888.00 2012-05-23 07:15:46.500 144 12372.85 83.83 54761.22 88888.00 2012-05-23 07:15:46.625 144 12372.77 83.80 54761.25 88888.00 2012-05-23 07:15:46.750 144 12372.73 83.78 54761.22 88888.00 2012-05-23 07:15:46.875 144 12372.70 83.80 54761.20 88888.00 2012-05-23 07:15:47.000 144 12372.62 83.80 54761.18 88888.00 2012-05-23 07:15:47.125 144 12372.52 83.78 54761.20 88888.00 2012-05-23 07:15:47.250 144 12372.50 83.75 54761.22 88888.00 2012-05-23 07:15:47.375 144 12372.52 83.75 54761.22 88888.00 2012-05-23 07:15:47.500 144 12372.50 83.75 54761.22 88888.00 2012-05-23 07:15:47.625 144 12372.40 83.78 54761.18 88888.00 2012-05-23 07:15:47.750 144 12372.38 83.78 54761.20 88888.00 2012-05-23 07:15:47.875 144 12372.35 83.78 54761.20 88888.00 2012-05-23 07:15:48.000 144 12372.33 83.72 54761.18 88888.00 2012-05-23 07:15:48.125 144 12372.33 83.72 54761.20 88888.00 2012-05-23 07:15:48.250 144 12372.27 83.72 54761.22 88888.00 2012-05-23 07:15:48.375 144 12372.30 83.72 54761.22 88888.00 2012-05-23 07:15:48.500 144 12372.25 83.72 54761.18 88888.00 2012-05-23 07:15:48.625 144 12372.20 83.67 54761.15 88888.00 2012-05-23 07:15:48.750 144 12372.17 83.70 54761.15 88888.00 2012-05-23 07:15:48.875 144 12372.10 83.70 54761.15 88888.00 2012-05-23 07:15:49.000 144 12372.05 83.70 54761.18 88888.00 2012-05-23 07:15:49.125 144 12372.00 83.70 54761.18 88888.00 2012-05-23 07:15:49.250 144 12371.95 83.70 54761.15 88888.00 2012-05-23 07:15:49.375 144 12371.98 83.72 54761.15 88888.00 2012-05-23 07:15:49.500 144 12371.95 83.70 54761.12 88888.00 2012-05-23 07:15:49.625 144 12371.88 83.67 54761.18 88888.00 2012-05-23 07:15:49.750 144 12371.85 83.67 54761.15 88888.00 2012-05-23 07:15:49.875 144 12371.83 83.65 54761.15 88888.00 2012-05-23 07:15:50.000 144 12371.80 83.67 54761.20 88888.00 2012-05-23 07:15:50.125 144 12371.70 83.70 54761.20 88888.00 2012-05-23 07:15:50.250 144 12371.65 83.67 54761.18 88888.00 2012-05-23 07:15:50.375 144 12371.70 83.70 54761.15 88888.00 2012-05-23 07:15:50.500 144 12371.67 83.70 54761.15 88888.00 2012-05-23 07:15:50.625 144 12371.58 83.70 54761.15 88888.00 2012-05-23 07:15:50.750 144 12371.52 83.70 54761.15 88888.00 2012-05-23 07:15:50.875 144 12371.50 83.67 54761.15 88888.00 2012-05-23 07:15:51.000 144 12371.33 83.65 54761.12 88888.00 2012-05-23 07:15:51.125 144 12371.27 83.65 54761.15 88888.00 2012-05-23 07:15:51.250 144 12371.30 83.65 54761.18 88888.00 2012-05-23 07:15:51.375 144 12371.33 83.62 54761.15 88888.00 2012-05-23 07:15:51.500 144 12371.33 83.62 54761.10 88888.00 2012-05-23 07:15:51.625 144 12371.25 83.65 54761.05 88888.00 2012-05-23 07:15:51.750 144 12371.25 83.62 54761.10 88888.00 2012-05-23 07:15:51.875 144 12371.23 83.60 54761.07 88888.00 2012-05-23 07:15:52.000 144 12371.20 83.60 54761.07 88888.00 2012-05-23 07:15:52.125 144 12371.20 83.60 54761.03 88888.00 2012-05-23 07:15:52.250 144 12371.20 83.58 54761.00 88888.00 2012-05-23 07:15:52.375 144 12371.25 83.58 54761.03 88888.00 2012-05-23 07:15:52.500 144 12371.17 83.50 54760.97 88888.00 2012-05-23 07:15:52.625 144 12371.10 83.50 54760.97 88888.00 2012-05-23 07:15:52.750 144 12371.02 83.50 54760.97 88888.00 2012-05-23 07:15:52.875 144 12370.98 83.50 54761.00 88888.00 2012-05-23 07:15:53.000 144 12370.92 83.50 54761.00 88888.00 2012-05-23 07:15:53.125 144 12370.85 83.47 54760.95 88888.00 2012-05-23 07:15:53.250 144 12370.80 83.45 54761.00 88888.00 2012-05-23 07:15:53.375 144 12370.83 83.47 54761.00 88888.00 2012-05-23 07:15:53.500 144 12370.80 83.45 54760.97 88888.00 2012-05-23 07:15:53.625 144 12370.73 83.40 54760.97 88888.00 2012-05-23 07:15:53.750 144 12370.67 83.38 54761.00 88888.00 2012-05-23 07:15:53.875 144 12370.60 83.38 54760.97 88888.00 2012-05-23 07:15:54.000 144 12370.60 83.35 54760.95 88888.00 2012-05-23 07:15:54.125 144 12370.55 83.35 54760.95 88888.00 2012-05-23 07:15:54.250 144 12370.50 83.33 54760.95 88888.00 2012-05-23 07:15:54.375 144 12370.45 83.33 54760.95 88888.00 2012-05-23 07:15:54.500 144 12370.42 83.35 54760.95 88888.00 2012-05-23 07:15:54.625 144 12370.42 83.35 54760.93 88888.00 2012-05-23 07:15:54.750 144 12370.42 83.33 54760.93 88888.00 2012-05-23 07:15:54.875 144 12370.42 83.33 54760.93 88888.00 2012-05-23 07:15:55.000 144 12370.38 83.35 54760.93 88888.00 2012-05-23 07:15:55.125 144 12370.33 83.33 54760.95 88888.00 2012-05-23 07:15:55.250 144 12370.30 83.30 54760.95 88888.00 2012-05-23 07:15:55.375 144 12370.35 83.35 54760.93 88888.00 2012-05-23 07:15:55.500 144 12370.33 83.35 54760.90 88888.00 2012-05-23 07:15:55.625 144 12370.20 83.35 54760.85 88888.00 2012-05-23 07:15:55.750 144 12370.12 83.33 54760.88 88888.00 2012-05-23 07:15:55.875 144 12370.15 83.33 54760.88 88888.00 2012-05-23 07:15:56.000 144 12370.15 83.33 54760.88 88888.00 2012-05-23 07:15:56.125 144 12370.15 83.35 54760.88 88888.00 2012-05-23 07:15:56.250 144 12370.08 83.33 54760.90 88888.00 2012-05-23 07:15:56.375 144 12370.05 83.35 54760.90 88888.00 2012-05-23 07:15:56.500 144 12370.02 83.35 54760.88 88888.00 2012-05-23 07:15:56.625 144 12369.95 83.35 54760.82 88888.00 2012-05-23 07:15:56.750 144 12369.90 83.33 54760.82 88888.00 2012-05-23 07:15:56.875 144 12369.85 83.35 54760.85 88888.00 2012-05-23 07:15:57.000 144 12369.83 83.35 54760.82 88888.00 2012-05-23 07:15:57.125 144 12369.80 83.35 54760.82 88888.00 2012-05-23 07:15:57.250 144 12369.73 83.33 54760.82 88888.00 2012-05-23 07:15:57.375 144 12369.77 83.35 54760.80 88888.00 2012-05-23 07:15:57.500 144 12369.73 83.33 54760.78 88888.00 2012-05-23 07:15:57.625 144 12369.60 83.33 54760.78 88888.00 2012-05-23 07:15:57.750 144 12369.52 83.35 54760.75 88888.00 2012-05-23 07:15:57.875 144 12369.50 83.35 54760.75 88888.00 2012-05-23 07:15:58.000 144 12369.50 83.35 54760.72 88888.00 2012-05-23 07:15:58.125 144 12369.48 83.33 54760.70 88888.00 2012-05-23 07:15:58.250 144 12369.35 83.28 54760.70 88888.00 2012-05-23 07:15:58.375 144 12369.30 83.33 54760.72 88888.00 2012-05-23 07:15:58.500 144 12369.27 83.33 54760.72 88888.00 2012-05-23 07:15:58.625 144 12369.20 83.30 54760.72 88888.00 2012-05-23 07:15:58.750 144 12369.20 83.33 54760.70 88888.00 2012-05-23 07:15:58.875 144 12369.23 83.35 54760.72 88888.00 2012-05-23 07:15:59.000 144 12369.15 83.33 54760.70 88888.00 2012-05-23 07:15:59.125 144 12369.00 83.33 54760.70 88888.00 2012-05-23 07:15:59.250 144 12368.92 83.33 54760.65 88888.00 2012-05-23 07:15:59.375 144 12368.95 83.33 54760.65 88888.00 2012-05-23 07:15:59.500 144 12368.92 83.33 54760.65 88888.00 2012-05-23 07:15:59.625 144 12368.88 83.33 54760.65 88888.00 2012-05-23 07:15:59.750 144 12368.83 83.30 54760.65 88888.00 2012-05-23 07:15:59.875 144 12368.83 83.35 54760.65 88888.00 2012-05-23 07:16:00.000 144 12368.80 83.33 54760.62 88888.00 2012-05-23 07:16:00.125 144 12368.73 83.33 54760.60 88888.00 2012-05-23 07:16:00.250 144 12368.62 83.28 54760.60 88888.00 2012-05-23 07:16:00.375 144 12368.65 83.30 54760.57 88888.00 2012-05-23 07:16:00.500 144 12368.52 83.30 54760.55 88888.00 2012-05-23 07:16:00.625 144 12368.45 83.30 54760.60 88888.00 2012-05-23 07:16:00.750 144 12368.42 83.28 54760.57 88888.00 2012-05-23 07:16:00.875 144 12368.45 83.30 54760.55 88888.00 2012-05-23 07:16:01.000 144 12368.45 83.30 54760.55 88888.00 2012-05-23 07:16:01.125 144 12368.40 83.30 54760.55 88888.00 2012-05-23 07:16:01.250 144 12368.27 83.28 54760.55 88888.00 2012-05-23 07:16:01.375 144 12368.23 83.28 54760.55 88888.00 2012-05-23 07:16:01.500 144 12368.23 83.28 54760.55 88888.00 2012-05-23 07:16:01.625 144 12368.10 83.30 54760.55 88888.00 2012-05-23 07:16:01.750 144 12368.08 83.28 54760.53 88888.00 2012-05-23 07:16:01.875 144 12368.08 83.28 54760.47 88888.00 2012-05-23 07:16:02.000 144 12368.00 83.30 54760.50 88888.00 2012-05-23 07:16:02.125 144 12367.95 83.30 54760.55 88888.00 2012-05-23 07:16:02.250 144 12367.90 83.25 54760.50 88888.00 2012-05-23 07:16:02.375 144 12367.98 83.25 54760.50 88888.00 2012-05-23 07:16:02.500 144 12367.98 83.28 54760.47 88888.00 2012-05-23 07:16:02.625 144 12367.90 83.30 54760.45 88888.00 2012-05-23 07:16:02.750 144 12367.88 83.30 54760.40 88888.00 2012-05-23 07:16:02.875 144 12367.77 83.25 54760.43 88888.00 2012-05-23 07:16:03.000 144 12367.70 83.25 54760.43 88888.00 2012-05-23 07:16:03.125 144 12367.62 83.25 54760.43 88888.00 2012-05-23 07:16:03.250 144 12367.60 83.22 54760.40 88888.00 2012-05-23 07:16:03.375 144 12367.60 83.25 54760.38 88888.00 2012-05-23 07:16:03.500 144 12367.52 83.25 54760.40 88888.00 2012-05-23 07:16:03.625 144 12367.42 83.25 54760.38 88888.00 2012-05-23 07:16:03.750 144 12367.35 83.28 54760.35 88888.00 2012-05-23 07:16:03.875 144 12367.30 83.25 54760.35 88888.00 2012-05-23 07:16:04.000 144 12367.27 83.25 54760.32 88888.00 2012-05-23 07:16:04.125 144 12367.17 83.25 54760.32 88888.00 2012-05-23 07:16:04.250 144 12367.12 83.25 54760.28 88888.00 2012-05-23 07:16:04.375 144 12367.12 83.25 54760.28 88888.00 2012-05-23 07:16:04.500 144 12367.00 83.25 54760.25 88888.00 2012-05-23 07:16:04.625 144 12366.98 83.25 54760.25 88888.00 2012-05-23 07:16:04.750 144 12366.95 83.25 54760.22 88888.00 2012-05-23 07:16:04.875 144 12366.85 83.25 54760.22 88888.00 2012-05-23 07:16:05.000 144 12366.83 83.25 54760.20 88888.00 2012-05-23 07:16:05.125 144 12366.77 83.25 54760.20 88888.00 2012-05-23 07:16:05.250 144 12366.67 83.20 54760.18 88888.00 2012-05-23 07:16:05.375 144 12366.67 83.20 54760.18 88888.00 2012-05-23 07:16:05.500 144 12366.62 83.20 54760.18 88888.00 2012-05-23 07:16:05.625 144 12366.60 83.20 54760.15 88888.00 2012-05-23 07:16:05.750 144 12366.52 83.17 54760.12 88888.00 2012-05-23 07:16:05.875 144 12366.40 83.20 54760.10 88888.00 2012-05-23 07:16:06.000 144 12366.33 83.17 54760.07 88888.00 2012-05-23 07:16:06.125 144 12366.20 83.10 54760.07 88888.00 2012-05-23 07:16:06.250 144 12366.17 83.08 54760.07 88888.00 2012-05-23 07:16:06.375 144 12366.17 83.10 54760.07 88888.00 2012-05-23 07:16:06.500 144 12366.08 83.12 54760.07 88888.00 2012-05-23 07:16:06.625 144 12365.95 83.08 54760.05 88888.00 2012-05-23 07:16:06.750 144 12365.83 83.03 54760.05 88888.00 2012-05-23 07:16:06.875 144 12365.75 83.00 54760.03 88888.00 2012-05-23 07:16:07.000 144 12365.65 82.97 54760.05 88888.00 2012-05-23 07:16:07.125 144 12365.58 82.95 54760.07 88888.00 2012-05-23 07:16:07.250 144 12365.45 82.90 54760.03 88888.00 2012-05-23 07:16:07.375 144 12365.40 82.88 54760.00 88888.00 2012-05-23 07:16:07.500 144 12365.33 82.88 54760.00 88888.00 2012-05-23 07:16:07.625 144 12365.23 82.85 54760.00 88888.00 2012-05-23 07:16:07.750 144 12365.15 82.83 54759.97 88888.00 2012-05-23 07:16:07.875 144 12365.00 82.78 54759.97 88888.00 2012-05-23 07:16:08.000 144 12364.92 82.78 54760.00 88888.00 2012-05-23 07:16:08.125 144 12364.90 82.72 54760.00 88888.00 2012-05-23 07:16:08.250 144 12364.85 82.65 54760.03 88888.00 2012-05-23 07:16:08.375 144 12364.80 82.62 54760.00 88888.00 2012-05-23 07:16:08.500 144 12364.70 82.62 54760.00 88888.00 2012-05-23 07:16:08.625 144 12364.60 82.58 54760.00 88888.00 2012-05-23 07:16:08.750 144 12364.45 82.50 54759.97 88888.00 2012-05-23 07:16:08.875 144 12364.35 82.42 54759.97 88888.00 2012-05-23 07:16:09.000 144 12364.35 82.40 54759.93 88888.00 2012-05-23 07:16:09.125 144 12364.30 82.38 54759.93 88888.00 2012-05-23 07:16:09.250 144 12364.10 82.25 54759.93 88888.00 2012-05-23 07:16:09.375 144 12363.98 82.22 54759.93 88888.00 2012-05-23 07:16:09.500 144 12363.88 82.15 54759.93 88888.00 2012-05-23 07:16:09.625 144 12363.77 82.12 54759.90 88888.00 2012-05-23 07:16:09.750 144 12363.73 82.08 54759.90 88888.00 2012-05-23 07:16:09.875 144 12363.60 82.08 54759.88 88888.00 2012-05-23 07:16:10.000 144 12363.50 82.00 54759.88 88888.00 2012-05-23 07:16:10.125 144 12363.42 81.92 54759.85 88888.00 2012-05-23 07:16:10.250 144 12363.33 81.85 54759.88 88888.00 2012-05-23 07:16:10.375 144 12363.30 81.85 54759.85 88888.00 2012-05-23 07:16:10.500 144 12363.23 81.80 54759.82 88888.00 2012-05-23 07:16:10.625 144 12363.15 81.70 54759.82 88888.00 2012-05-23 07:16:10.750 144 12363.02 81.65 54759.82 88888.00 2012-05-23 07:16:10.875 144 12362.90 81.58 54759.82 88888.00 2012-05-23 07:16:11.000 144 12362.83 81.50 54759.82 88888.00 2012-05-23 07:16:11.125 144 12362.77 81.45 54759.80 88888.00 2012-05-23 07:16:11.250 144 12362.73 81.42 54759.80 88888.00 2012-05-23 07:16:11.375 144 12362.67 81.40 54759.85 88888.00 2012-05-23 07:16:11.500 144 12362.55 81.33 54759.80 88888.00 2012-05-23 07:16:11.625 144 12362.50 81.28 54759.80 88888.00 2012-05-23 07:16:11.750 144 12362.45 81.25 54759.80 88888.00 2012-05-23 07:16:11.875 144 12362.40 81.17 54759.75 88888.00 2012-05-23 07:16:12.000 144 12362.35 81.15 54759.75 88888.00 2012-05-23 07:16:12.125 144 12362.25 81.10 54759.75 88888.00 2012-05-23 07:16:12.250 144 12362.15 80.97 54759.70 88888.00 2012-05-23 07:16:12.375 144 12362.10 80.92 54759.68 88888.00 2012-05-23 07:16:12.500 144 12362.08 80.92 54759.70 88888.00 2012-05-23 07:16:12.625 144 12361.98 80.88 54759.72 88888.00 2012-05-23 07:16:12.750 144 12361.85 80.83 54759.72 88888.00 2012-05-23 07:16:12.875 144 12361.67 80.78 54759.70 88888.00 2012-05-23 07:16:13.000 144 12361.55 80.75 54759.68 88888.00 2012-05-23 07:16:13.125 144 12361.52 80.72 54759.70 88888.00 2012-05-23 07:16:13.250 144 12361.45 80.70 54759.68 88888.00 2012-05-23 07:16:13.375 144 12361.40 80.62 54759.68 88888.00 2012-05-23 07:16:13.500 144 12361.42 80.60 54759.68 88888.00 2012-05-23 07:16:13.625 144 12361.40 80.58 54759.68 88888.00 2012-05-23 07:16:13.750 144 12361.33 80.50 54759.68 88888.00 2012-05-23 07:16:13.875 144 12361.23 80.45 54759.68 88888.00 2012-05-23 07:16:14.000 144 12361.08 80.40 54759.62 88888.00 2012-05-23 07:16:14.125 144 12361.00 80.38 54759.65 88888.00 2012-05-23 07:16:14.250 144 12360.92 80.33 54759.62 88888.00 2012-05-23 07:16:14.375 144 12360.92 80.30 54759.65 88888.00 2012-05-23 07:16:14.500 144 12360.85 80.25 54759.60 88888.00 2012-05-23 07:16:14.625 144 12360.77 80.22 54759.60 88888.00 2012-05-23 07:16:14.750 144 12360.70 80.17 54759.60 88888.00 2012-05-23 07:16:14.875 144 12360.60 80.12 54759.60 88888.00 2012-05-23 07:16:15.000 144 12360.50 80.08 54759.55 88888.00 2012-05-23 07:16:15.125 144 12360.48 80.03 54759.53 88888.00 2012-05-23 07:16:15.250 144 12360.40 80.00 54759.50 88888.00 2012-05-23 07:16:15.375 144 12360.33 80.00 54759.50 88888.00 2012-05-23 07:16:15.500 144 12360.25 79.97 54759.50 88888.00 2012-05-23 07:16:15.625 144 12360.20 79.97 54759.47 88888.00 2012-05-23 07:16:15.750 144 12360.08 79.90 54759.43 88888.00 2012-05-23 07:16:15.875 144 12359.98 79.88 54759.43 88888.00 2012-05-23 07:16:16.000 144 12359.92 79.85 54759.40 88888.00 2012-05-23 07:16:16.125 144 12359.95 79.80 54759.38 88888.00 2012-05-23 07:16:16.250 144 12359.92 79.78 54759.35 88888.00 2012-05-23 07:16:16.375 144 12359.88 79.75 54759.32 88888.00 2012-05-23 07:16:16.500 144 12359.83 79.72 54759.32 88888.00 2012-05-23 07:16:16.625 144 12359.73 79.72 54759.30 88888.00 2012-05-23 07:16:16.750 144 12359.70 79.70 54759.30 88888.00 2012-05-23 07:16:16.875 144 12359.70 79.65 54759.30 88888.00 2012-05-23 07:16:17.000 144 12359.58 79.62 54759.30 88888.00 2012-05-23 07:16:17.125 144 12359.42 79.58 54759.28 88888.00 2012-05-23 07:16:17.250 144 12359.35 79.58 54759.28 88888.00 2012-05-23 07:16:17.375 144 12359.33 79.60 54759.28 88888.00 2012-05-23 07:16:17.500 144 12359.35 79.58 54759.25 88888.00 2012-05-23 07:16:17.625 144 12359.30 79.58 54759.20 88888.00 2012-05-23 07:16:17.750 144 12359.27 79.55 54759.20 88888.00 2012-05-23 07:16:17.875 144 12359.25 79.53 54759.20 88888.00 2012-05-23 07:16:18.000 144 12359.17 79.53 54759.20 88888.00 2012-05-23 07:16:18.125 144 12359.12 79.47 54759.18 88888.00 2012-05-23 07:16:18.250 144 12359.08 79.47 54759.18 88888.00 2012-05-23 07:16:18.375 144 12359.05 79.45 54759.18 88888.00 2012-05-23 07:16:18.500 144 12358.98 79.42 54759.18 88888.00 2012-05-23 07:16:18.625 144 12358.95 79.42 54759.15 88888.00 2012-05-23 07:16:18.750 144 12358.90 79.45 54759.10 88888.00 2012-05-23 07:16:18.875 144 12358.88 79.40 54759.05 88888.00 2012-05-23 07:16:19.000 144 12358.85 79.38 54759.03 88888.00 2012-05-23 07:16:19.125 144 12358.83 79.40 54759.00 88888.00 2012-05-23 07:16:19.250 144 12358.73 79.35 54759.03 88888.00 2012-05-23 07:16:19.375 144 12358.73 79.35 54759.05 88888.00 2012-05-23 07:16:19.500 144 12358.65 79.33 54759.05 88888.00 2012-05-23 07:16:19.625 144 12358.55 79.30 54759.05 88888.00 2012-05-23 07:16:19.750 144 12358.52 79.28 54759.00 88888.00 2012-05-23 07:16:19.875 144 12358.48 79.28 54759.03 88888.00 2012-05-23 07:16:20.000 144 12358.42 79.22 54758.95 88888.00 2012-05-23 07:16:20.125 144 12358.38 79.22 54758.95 88888.00 2012-05-23 07:16:20.250 144 12358.27 79.20 54758.97 88888.00 2012-05-23 07:16:20.375 144 12358.23 79.20 54758.95 88888.00 2012-05-23 07:16:20.500 144 12358.17 79.22 54758.95 88888.00 2012-05-23 07:16:20.625 144 12358.05 79.17 54758.93 88888.00 2012-05-23 07:16:20.750 144 12358.05 79.12 54758.88 88888.00 2012-05-23 07:16:20.875 144 12358.02 79.10 54758.85 88888.00 2012-05-23 07:16:21.000 144 12358.05 79.08 54758.85 88888.00 2012-05-23 07:16:21.125 144 12358.05 79.08 54758.88 88888.00 2012-05-23 07:16:21.250 144 12357.98 79.03 54758.82 88888.00 2012-05-23 07:16:21.375 144 12357.95 79.05 54758.80 88888.00 2012-05-23 07:16:21.500 144 12357.88 79.03 54758.80 88888.00 2012-05-23 07:16:21.625 144 12357.77 79.00 54758.80 88888.00 2012-05-23 07:16:21.750 144 12357.70 79.00 54758.75 88888.00 2012-05-23 07:16:21.875 144 12357.73 78.95 54758.75 88888.00 2012-05-23 07:16:22.000 144 12357.75 78.92 54758.75 88888.00 2012-05-23 07:16:22.125 144 12357.65 78.90 54758.72 88888.00 2012-05-23 07:16:22.250 144 12357.60 78.90 54758.72 88888.00 2012-05-23 07:16:22.375 144 12357.60 78.92 54758.70 88888.00 2012-05-23 07:16:22.500 144 12357.62 78.92 54758.68 88888.00 2012-05-23 07:16:22.625 144 12357.62 78.92 54758.65 88888.00 2012-05-23 07:16:22.750 144 12357.60 78.90 54758.62 88888.00 2012-05-23 07:16:22.875 144 12357.58 78.88 54758.62 88888.00 2012-05-23 07:16:23.000 144 12357.55 78.85 54758.60 88888.00 2012-05-23 07:16:23.125 144 12357.48 78.83 54758.62 88888.00 2012-05-23 07:16:23.250 144 12357.42 78.83 54758.62 88888.00 2012-05-23 07:16:23.375 144 12357.42 78.85 54758.60 88888.00 2012-05-23 07:16:23.500 144 12357.38 78.85 54758.57 88888.00 2012-05-23 07:16:23.625 144 12357.35 78.83 54758.55 88888.00 2012-05-23 07:16:23.750 144 12357.30 78.80 54758.53 88888.00 2012-05-23 07:16:23.875 144 12357.23 78.75 54758.53 88888.00 2012-05-23 07:16:24.000 144 12357.15 78.75 54758.53 88888.00 2012-05-23 07:16:24.125 144 12357.15 78.75 54758.47 88888.00 2012-05-23 07:16:24.250 144 12357.08 78.75 54758.50 88888.00 2012-05-23 07:16:24.375 144 12357.05 78.75 54758.47 88888.00 2012-05-23 07:16:24.500 144 12356.95 78.72 54758.47 88888.00 2012-05-23 07:16:24.625 144 12356.92 78.70 54758.43 88888.00 2012-05-23 07:16:24.750 144 12356.92 78.67 54758.43 88888.00 2012-05-23 07:16:24.875 144 12356.92 78.67 54758.40 88888.00 2012-05-23 07:16:25.000 144 12356.88 78.67 54758.38 88888.00 2012-05-23 07:16:25.125 144 12356.85 78.65 54758.38 88888.00 2012-05-23 07:16:25.250 144 12356.75 78.65 54758.38 88888.00 2012-05-23 07:16:25.375 144 12356.73 78.62 54758.35 88888.00 2012-05-23 07:16:25.500 144 12356.75 78.65 54758.38 88888.00 2012-05-23 07:16:25.625 144 12356.70 78.62 54758.35 88888.00 2012-05-23 07:16:25.750 144 12356.65 78.65 54758.32 88888.00 2012-05-23 07:16:25.875 144 12356.65 78.62 54758.30 88888.00 2012-05-23 07:16:26.000 144 12356.65 78.62 54758.30 88888.00 2012-05-23 07:16:26.125 144 12356.65 78.65 54758.35 88888.00 2012-05-23 07:16:26.250 144 12356.60 78.62 54758.30 88888.00 2012-05-23 07:16:26.375 144 12356.55 78.65 54758.28 88888.00 2012-05-23 07:16:26.500 144 12356.48 78.65 54758.28 88888.00 2012-05-23 07:16:26.625 144 12356.42 78.67 54758.28 88888.00 2012-05-23 07:16:26.750 144 12356.42 78.65 54758.22 88888.00 2012-05-23 07:16:26.875 144 12356.42 78.62 54758.22 88888.00 2012-05-23 07:16:27.000 144 12356.35 78.62 54758.22 88888.00 2012-05-23 07:16:27.125 144 12356.25 78.62 54758.20 88888.00 2012-05-23 07:16:27.250 144 12356.20 78.60 54758.18 88888.00 2012-05-23 07:16:27.375 144 12356.25 78.62 54758.18 88888.00 2012-05-23 07:16:27.500 144 12356.23 78.62 54758.15 88888.00 2012-05-23 07:16:27.625 144 12356.17 78.62 54758.12 88888.00 2012-05-23 07:16:27.750 144 12356.23 78.62 54758.10 88888.00 2012-05-23 07:16:27.875 144 12356.20 78.62 54758.07 88888.00 2012-05-23 07:16:28.000 144 12356.05 78.65 54758.10 88888.00 2012-05-23 07:16:28.125 144 12356.00 78.62 54758.05 88888.00 2012-05-23 07:16:28.250 144 12356.00 78.62 54758.00 88888.00 2012-05-23 07:16:28.375 144 12356.02 78.62 54758.00 88888.00 2012-05-23 07:16:28.500 144 12355.98 78.62 54758.00 88888.00 2012-05-23 07:16:28.625 144 12355.92 78.65 54758.00 88888.00 2012-05-23 07:16:28.750 144 12355.90 78.65 54758.00 88888.00 2012-05-23 07:16:28.875 144 12355.85 78.62 54757.95 88888.00 2012-05-23 07:16:29.000 144 12355.80 78.62 54757.90 88888.00 2012-05-23 07:16:29.125 144 12355.73 78.62 54757.90 88888.00 2012-05-23 07:16:29.250 144 12355.62 78.62 54757.93 88888.00 2012-05-23 07:16:29.375 144 12355.52 78.62 54757.90 88888.00 2012-05-23 07:16:29.500 144 12355.42 78.62 54757.93 88888.00 2012-05-23 07:16:29.625 144 12355.35 78.60 54757.88 88888.00 2012-05-23 07:16:29.750 144 12355.30 78.60 54757.85 88888.00 2012-05-23 07:16:29.875 144 12355.30 78.62 54757.85 88888.00 2012-05-23 07:16:30.000 144 12355.25 78.62 54757.82 88888.00 2012-05-23 07:16:30.125 144 12355.20 78.62 54757.85 88888.00 2012-05-23 07:16:30.250 144 12355.10 78.62 54757.82 88888.00 2012-05-23 07:16:30.375 144 12355.08 78.62 54757.80 88888.00 2012-05-23 07:16:30.500 144 12355.08 78.62 54757.78 88888.00 2012-05-23 07:16:30.625 144 12355.02 78.62 54757.72 88888.00 2012-05-23 07:16:30.750 144 12354.92 78.62 54757.70 88888.00 2012-05-23 07:16:30.875 144 12354.88 78.62 54757.70 88888.00 2012-05-23 07:16:31.000 144 12354.83 78.60 54757.75 88888.00 2012-05-23 07:16:31.125 144 12354.73 78.58 54757.72 88888.00 2012-05-23 07:16:31.250 144 12354.58 78.60 54757.72 88888.00 2012-05-23 07:16:31.375 144 12354.58 78.60 54757.70 88888.00 2012-05-23 07:16:31.500 144 12354.50 78.58 54757.70 88888.00 2012-05-23 07:16:31.625 144 12354.40 78.53 54757.68 88888.00 2012-05-23 07:16:31.750 144 12354.30 78.50 54757.68 88888.00 2012-05-23 07:16:31.875 144 12354.27 78.53 54757.68 88888.00 2012-05-23 07:16:32.000 144 12354.23 78.50 54757.68 88888.00 2012-05-23 07:16:32.125 144 12354.15 78.50 54757.70 88888.00 2012-05-23 07:16:32.250 144 12354.05 78.45 54757.68 88888.00 2012-05-23 07:16:32.375 144 12354.08 78.45 54757.65 88888.00 2012-05-23 07:16:32.500 144 12354.00 78.42 54757.62 88888.00 2012-05-23 07:16:32.625 144 12353.88 78.42 54757.60 88888.00 2012-05-23 07:16:32.750 144 12353.80 78.38 54757.60 88888.00 2012-05-23 07:16:32.875 144 12353.73 78.30 54757.57 88888.00 2012-05-23 07:16:33.000 144 12353.65 78.28 54757.57 88888.00 2012-05-23 07:16:33.125 144 12353.60 78.30 54757.60 88888.00 2012-05-23 07:16:33.250 144 12353.60 78.28 54757.60 88888.00 2012-05-23 07:16:33.375 144 12353.60 78.25 54757.57 88888.00 2012-05-23 07:16:33.500 144 12353.58 78.25 54757.57 88888.00 2012-05-23 07:16:33.625 144 12353.50 78.22 54757.57 88888.00 2012-05-23 07:16:33.750 144 12353.45 78.17 54757.57 88888.00 2012-05-23 07:16:33.875 144 12353.38 78.17 54757.57 88888.00 2012-05-23 07:16:34.000 144 12353.30 78.17 54757.57 88888.00 2012-05-23 07:16:34.125 144 12353.23 78.17 54757.57 88888.00 2012-05-23 07:16:34.250 144 12353.15 78.12 54757.57 88888.00 2012-05-23 07:16:34.375 144 12353.10 78.10 54757.55 88888.00 2012-05-23 07:16:34.500 144 12353.05 78.08 54757.53 88888.00 2012-05-23 07:16:34.625 144 12353.08 78.05 54757.53 88888.00 2012-05-23 07:16:34.750 144 12353.10 78.03 54757.50 88888.00 2012-05-23 07:16:34.875 144 12353.10 78.00 54757.50 88888.00 2012-05-23 07:16:35.000 144 12353.00 77.95 54757.50 88888.00 2012-05-23 07:16:35.125 144 12352.90 77.95 54757.50 88888.00 2012-05-23 07:16:35.250 144 12352.83 77.90 54757.47 88888.00 2012-05-23 07:16:35.375 144 12352.77 77.90 54757.45 88888.00 2012-05-23 07:16:35.500 144 12352.70 77.90 54757.43 88888.00 2012-05-23 07:16:35.625 144 12352.67 77.85 54757.40 88888.00 2012-05-23 07:16:35.750 144 12352.67 77.83 54757.40 88888.00 2012-05-23 07:16:35.875 144 12352.62 77.80 54757.38 88888.00 2012-05-23 07:16:36.000 144 12352.58 77.78 54757.35 88888.00 2012-05-23 07:16:36.125 144 12352.50 77.78 54757.38 88888.00 2012-05-23 07:16:36.250 144 12352.50 77.75 54757.35 88888.00 2012-05-23 07:16:36.375 144 12352.52 77.75 54757.35 88888.00 2012-05-23 07:16:36.500 144 12352.42 77.72 54757.35 88888.00 2012-05-23 07:16:36.625 144 12352.35 77.70 54757.32 88888.00 2012-05-23 07:16:36.750 144 12352.33 77.67 54757.30 88888.00 2012-05-23 07:16:36.875 144 12352.35 77.67 54757.30 88888.00 2012-05-23 07:16:37.000 144 12352.27 77.67 54757.28 88888.00 2012-05-23 07:16:37.125 144 12352.23 77.65 54757.25 88888.00 2012-05-23 07:16:37.250 144 12352.23 77.62 54757.28 88888.00 2012-05-23 07:16:37.375 144 12352.20 77.60 54757.28 88888.00 2012-05-23 07:16:37.500 144 12352.17 77.60 54757.25 88888.00 2012-05-23 07:16:37.625 144 12352.15 77.60 54757.22 88888.00 2012-05-23 07:16:37.750 144 12352.10 77.60 54757.22 88888.00 2012-05-23 07:16:37.875 144 12352.08 77.60 54757.20 88888.00 2012-05-23 07:16:38.000 144 12352.08 77.58 54757.20 88888.00 2012-05-23 07:16:38.125 144 12352.05 77.55 54757.22 88888.00 2012-05-23 07:16:38.250 144 12351.98 77.58 54757.25 88888.00 2012-05-23 07:16:38.375 144 12351.95 77.58 54757.22 88888.00 2012-05-23 07:16:38.500 144 12351.88 77.58 54757.22 88888.00 2012-05-23 07:16:38.625 144 12351.83 77.55 54757.20 88888.00 2012-05-23 07:16:38.750 144 12351.80 77.53 54757.20 88888.00 2012-05-23 07:16:38.875 144 12351.80 77.50 54757.18 88888.00 2012-05-23 07:16:39.000 144 12351.77 77.50 54757.15 88888.00 2012-05-23 07:16:39.125 144 12351.73 77.50 54757.12 88888.00 2012-05-23 07:16:39.250 144 12351.60 77.45 54757.10 88888.00 2012-05-23 07:16:39.375 144 12351.50 77.45 54757.10 88888.00 2012-05-23 07:16:39.500 144 12351.52 77.47 54757.07 88888.00 2012-05-23 07:16:39.625 144 12351.55 77.50 54757.10 88888.00 2012-05-23 07:16:39.750 144 12351.52 77.45 54757.07 88888.00 2012-05-23 07:16:39.875 144 12351.50 77.45 54757.03 88888.00 2012-05-23 07:16:40.000 144 12351.42 77.45 54757.00 88888.00 2012-05-23 07:16:40.125 144 12351.38 77.45 54757.00 88888.00 2012-05-23 07:16:40.250 144 12351.30 77.45 54757.00 88888.00 2012-05-23 07:16:40.375 144 12351.27 77.45 54756.97 88888.00 2012-05-23 07:16:40.500 144 12351.27 77.40 54756.95 88888.00 2012-05-23 07:16:40.625 144 12351.33 77.42 54756.95 88888.00 2012-05-23 07:16:40.750 144 12351.30 77.40 54756.93 88888.00 2012-05-23 07:16:40.875 144 12351.20 77.35 54756.90 88888.00 2012-05-23 07:16:41.000 144 12351.10 77.30 54756.88 88888.00 2012-05-23 07:16:41.125 144 12351.10 77.30 54756.90 88888.00 2012-05-23 07:16:41.250 144 12351.10 77.28 54756.88 88888.00 2012-05-23 07:16:41.375 144 12351.10 77.30 54756.90 88888.00 2012-05-23 07:16:41.500 144 12351.05 77.33 54756.88 88888.00 2012-05-23 07:16:41.625 144 12350.98 77.30 54756.88 88888.00 2012-05-23 07:16:41.750 144 12350.92 77.28 54756.88 88888.00 2012-05-23 07:16:41.875 144 12350.90 77.28 54756.88 88888.00 2012-05-23 07:16:42.000 144 12350.90 77.25 54756.85 88888.00 2012-05-23 07:16:42.125 144 12350.90 77.25 54756.82 88888.00 2012-05-23 07:16:42.250 144 12350.92 77.20 54756.85 88888.00 2012-05-23 07:16:42.375 144 12350.85 77.22 54756.85 88888.00 2012-05-23 07:16:42.500 144 12350.70 77.20 54756.82 88888.00 2012-05-23 07:16:42.625 144 12350.67 77.20 54756.80 88888.00 2012-05-23 07:16:42.750 144 12350.73 77.20 54756.82 88888.00 2012-05-23 07:16:42.875 144 12350.70 77.22 54756.80 88888.00 2012-05-23 07:16:43.000 144 12350.60 77.20 54756.75 88888.00 2012-05-23 07:16:43.125 144 12350.50 77.17 54756.78 88888.00 2012-05-23 07:16:43.250 144 12350.42 77.12 54756.78 88888.00 2012-05-23 07:16:43.375 144 12350.38 77.12 54756.78 88888.00 2012-05-23 07:16:43.500 144 12350.33 77.10 54756.75 88888.00 2012-05-23 07:16:43.625 144 12350.25 77.12 54756.75 88888.00 2012-05-23 07:16:43.750 144 12350.25 77.15 54756.75 88888.00 2012-05-23 07:16:43.875 144 12350.20 77.12 54756.75 88888.00 2012-05-23 07:16:44.000 144 12350.10 77.08 54756.75 88888.00 2012-05-23 07:16:44.125 144 12350.08 77.03 54756.75 88888.00 2012-05-23 07:16:44.250 144 12350.02 77.05 54756.75 88888.00 2012-05-23 07:16:44.375 144 12350.02 77.05 54756.78 88888.00 2012-05-23 07:16:44.500 144 12349.98 77.03 54756.75 88888.00 2012-05-23 07:16:44.625 144 12349.95 76.97 54756.72 88888.00 2012-05-23 07:16:44.750 144 12349.92 76.97 54756.70 88888.00 2012-05-23 07:16:44.875 144 12349.90 76.92 54756.72 88888.00 2012-05-23 07:16:45.000 144 12349.85 76.92 54756.68 88888.00 2012-05-23 07:16:45.125 144 12349.75 76.95 54756.65 88888.00 2012-05-23 07:16:45.250 144 12349.67 76.95 54756.65 88888.00 2012-05-23 07:16:45.375 144 12349.70 76.95 54756.65 88888.00 2012-05-23 07:16:45.500 144 12349.62 76.92 54756.62 88888.00 2012-05-23 07:16:45.625 144 12349.60 76.90 54756.60 88888.00 2012-05-23 07:16:45.750 144 12349.62 76.90 54756.60 88888.00 2012-05-23 07:16:45.875 144 12349.60 76.92 54756.57 88888.00 2012-05-23 07:16:46.000 144 12349.58 76.90 54756.55 88888.00 2012-05-23 07:16:46.125 144 12349.60 76.88 54756.50 88888.00 2012-05-23 07:16:46.250 144 12349.58 76.83 54756.47 88888.00 2012-05-23 07:16:46.375 144 12349.50 76.88 54756.47 88888.00 2012-05-23 07:16:46.500 144 12349.45 76.88 54756.45 88888.00 2012-05-23 07:16:46.625 144 12349.38 76.85 54756.47 88888.00 2012-05-23 07:16:46.750 144 12349.35 76.85 54756.50 88888.00 2012-05-23 07:16:46.875 144 12349.35 76.88 54756.50 88888.00 2012-05-23 07:16:47.000 144 12349.30 76.85 54756.47 88888.00 2012-05-23 07:16:47.125 144 12349.27 76.83 54756.45 88888.00 2012-05-23 07:16:47.250 144 12349.23 76.80 54756.47 88888.00 2012-05-23 07:16:47.375 144 12349.17 76.80 54756.45 88888.00 2012-05-23 07:16:47.500 144 12349.10 76.80 54756.43 88888.00 2012-05-23 07:16:47.625 144 12349.08 76.78 54756.38 88888.00 2012-05-23 07:16:47.750 144 12349.05 76.78 54756.40 88888.00 2012-05-23 07:16:47.875 144 12349.02 76.78 54756.38 88888.00 2012-05-23 07:16:48.000 144 12348.98 76.80 54756.38 88888.00 2012-05-23 07:16:48.125 144 12348.88 76.80 54756.40 88888.00 2012-05-23 07:16:48.250 144 12348.83 76.78 54756.40 88888.00 2012-05-23 07:16:48.375 144 12348.85 76.75 54756.38 88888.00 2012-05-23 07:16:48.500 144 12348.83 76.75 54756.35 88888.00 2012-05-23 07:16:48.625 144 12348.80 76.75 54756.35 88888.00 2012-05-23 07:16:48.750 144 12348.77 76.78 54756.35 88888.00 2012-05-23 07:16:48.875 144 12348.75 76.75 54756.32 88888.00 2012-05-23 07:16:49.000 144 12348.77 76.70 54756.28 88888.00 2012-05-23 07:16:49.125 144 12348.75 76.70 54756.28 88888.00 2012-05-23 07:16:49.250 144 12348.73 76.67 54756.28 88888.00 2012-05-23 07:16:49.375 144 12348.73 76.67 54756.28 88888.00 2012-05-23 07:16:49.500 144 12348.65 76.65 54756.25 88888.00 2012-05-23 07:16:49.625 144 12348.60 76.65 54756.22 88888.00 2012-05-23 07:16:49.750 144 12348.58 76.62 54756.20 88888.00 2012-05-23 07:16:49.875 144 12348.50 76.62 54756.22 88888.00 2012-05-23 07:16:50.000 144 12348.42 76.60 54756.20 88888.00 2012-05-23 07:16:50.125 144 12348.42 76.60 54756.22 88888.00 2012-05-23 07:16:50.250 144 12348.40 76.60 54756.22 88888.00 2012-05-23 07:16:50.375 144 12348.33 76.60 54756.22 88888.00 2012-05-23 07:16:50.500 144 12348.35 76.58 54756.20 88888.00 2012-05-23 07:16:50.625 144 12348.38 76.58 54756.20 88888.00 2012-05-23 07:16:50.750 144 12348.30 76.50 54756.15 88888.00 2012-05-23 07:16:50.875 144 12348.23 76.50 54756.12 88888.00 2012-05-23 07:16:51.000 144 12348.23 76.50 54756.15 88888.00 2012-05-23 07:16:51.125 144 12348.17 76.50 54756.20 88888.00 2012-05-23 07:16:51.250 144 12348.12 76.47 54756.15 88888.00 2012-05-23 07:16:51.375 144 12348.10 76.45 54756.12 88888.00 2012-05-23 07:16:51.500 144 12348.08 76.42 54756.12 88888.00 2012-05-23 07:16:51.625 144 12348.02 76.42 54756.12 88888.00 2012-05-23 07:16:51.750 144 12348.02 76.40 54756.12 88888.00 2012-05-23 07:16:51.875 144 12348.02 76.40 54756.10 88888.00 2012-05-23 07:16:52.000 144 12347.98 76.38 54756.05 88888.00 2012-05-23 07:16:52.125 144 12347.90 76.35 54756.05 88888.00 2012-05-23 07:16:52.250 144 12347.80 76.33 54756.03 88888.00 2012-05-23 07:16:52.375 144 12347.85 76.33 54756.03 88888.00 2012-05-23 07:16:52.500 144 12347.83 76.33 54756.03 88888.00 2012-05-23 07:16:52.625 144 12347.77 76.33 54756.03 88888.00 2012-05-23 07:16:52.750 144 12347.75 76.28 54756.00 88888.00 2012-05-23 07:16:52.875 144 12347.75 76.28 54756.00 88888.00 2012-05-23 07:16:53.000 144 12347.75 76.28 54755.97 88888.00 2012-05-23 07:16:53.125 144 12347.73 76.25 54755.97 88888.00 2012-05-23 07:16:53.250 144 12347.67 76.22 54755.97 88888.00 2012-05-23 07:16:53.375 144 12347.60 76.20 54755.97 88888.00 2012-05-23 07:16:53.500 144 12347.52 76.17 54755.95 88888.00 2012-05-23 07:16:53.625 144 12347.50 76.20 54755.93 88888.00 2012-05-23 07:16:53.750 144 12347.48 76.20 54755.93 88888.00 2012-05-23 07:16:53.875 144 12347.42 76.17 54755.95 88888.00 2012-05-23 07:16:54.000 144 12347.40 76.15 54755.93 88888.00 2012-05-23 07:16:54.125 144 12347.42 76.12 54755.90 88888.00 2012-05-23 07:16:54.250 144 12347.42 76.12 54755.85 88888.00 2012-05-23 07:16:54.375 144 12347.40 76.08 54755.85 88888.00 2012-05-23 07:16:54.500 144 12347.30 76.08 54755.85 88888.00 2012-05-23 07:16:54.625 144 12347.27 76.12 54755.85 88888.00 2012-05-23 07:16:54.750 144 12347.25 76.10 54755.85 88888.00 2012-05-23 07:16:54.875 144 12347.25 76.08 54755.85 88888.00 2012-05-23 07:16:55.000 144 12347.25 76.08 54755.82 88888.00 2012-05-23 07:16:55.125 144 12347.25 76.05 54755.80 88888.00 2012-05-23 07:16:55.250 144 12347.17 76.05 54755.78 88888.00 2012-05-23 07:16:55.375 144 12347.17 76.05 54755.78 88888.00 2012-05-23 07:16:55.500 144 12347.20 76.03 54755.78 88888.00 2012-05-23 07:16:55.625 144 12347.15 76.03 54755.75 88888.00 2012-05-23 07:16:55.750 144 12347.08 76.00 54755.72 88888.00 2012-05-23 07:16:55.875 144 12347.00 76.00 54755.72 88888.00 2012-05-23 07:16:56.000 144 12347.00 76.00 54755.72 88888.00 2012-05-23 07:16:56.125 144 12347.02 76.03 54755.75 88888.00 2012-05-23 07:16:56.250 144 12347.02 76.05 54755.78 88888.00 2012-05-23 07:16:56.375 144 12346.98 76.03 54755.75 88888.00 2012-05-23 07:16:56.500 144 12346.90 76.03 54755.70 88888.00 2012-05-23 07:16:56.625 144 12346.83 76.03 54755.70 88888.00 2012-05-23 07:16:56.750 144 12346.83 76.03 54755.72 88888.00 2012-05-23 07:16:56.875 144 12346.85 76.03 54755.70 88888.00 2012-05-23 07:16:57.000 144 12346.80 76.03 54755.65 88888.00 2012-05-23 07:16:57.125 144 12346.67 76.00 54755.65 88888.00 2012-05-23 07:16:57.250 144 12346.67 76.00 54755.65 88888.00 2012-05-23 07:16:57.375 144 12346.67 76.00 54755.65 88888.00 2012-05-23 07:16:57.500 144 12346.67 75.97 54755.57 88888.00 2012-05-23 07:16:57.625 144 12346.67 76.00 54755.55 88888.00 2012-05-23 07:16:57.750 144 12346.62 76.00 54755.57 88888.00 2012-05-23 07:16:57.875 144 12346.65 76.00 54755.57 88888.00 2012-05-23 07:16:58.000 144 12346.65 76.00 54755.55 88888.00 2012-05-23 07:16:58.125 144 12346.55 76.03 54755.53 88888.00 2012-05-23 07:16:58.250 144 12346.52 76.00 54755.53 88888.00 2012-05-23 07:16:58.375 144 12346.50 76.03 54755.53 88888.00 2012-05-23 07:16:58.500 144 12346.50 76.00 54755.50 88888.00 2012-05-23 07:16:58.625 144 12346.48 76.00 54755.47 88888.00 2012-05-23 07:16:58.750 144 12346.42 76.03 54755.50 88888.00 2012-05-23 07:16:58.875 144 12346.50 76.03 54755.47 88888.00 2012-05-23 07:16:59.000 144 12346.55 76.03 54755.43 88888.00 2012-05-23 07:16:59.125 144 12346.58 76.03 54755.40 88888.00 2012-05-23 07:16:59.250 144 12346.55 76.03 54755.40 88888.00 2012-05-23 07:16:59.375 144 12346.58 76.05 54755.43 88888.00 2012-05-23 07:16:59.500 144 12346.60 76.05 54755.38 88888.00 2012-05-23 07:16:59.625 144 12346.60 76.05 54755.35 88888.00 2012-05-23 07:16:59.750 144 12346.58 76.05 54755.35 88888.00 2012-05-23 07:16:59.875 144 12346.52 76.05 54755.35 88888.00 2012-05-23 07:17:00.000 144 12346.50 76.05 54755.30 88888.00 2012-05-23 07:17:00.125 144 12346.55 76.08 54755.30 88888.00 2012-05-23 07:17:00.250 144 12346.55 76.08 54755.32 88888.00 2012-05-23 07:17:00.375 144 12346.55 76.05 54755.30 88888.00 2012-05-23 07:17:00.500 144 12346.60 76.08 54755.30 88888.00 2012-05-23 07:17:00.625 144 12346.62 76.10 54755.28 88888.00 2012-05-23 07:17:00.750 144 12346.65 76.10 54755.25 88888.00 2012-05-23 07:17:00.875 144 12346.65 76.12 54755.25 88888.00 2012-05-23 07:17:01.000 144 12346.62 76.12 54755.25 88888.00 2012-05-23 07:17:01.125 144 12346.60 76.12 54755.22 88888.00 2012-05-23 07:17:01.250 144 12346.58 76.12 54755.22 88888.00 2012-05-23 07:17:01.375 144 12346.60 76.15 54755.20 88888.00 2012-05-23 07:17:01.500 144 12346.58 76.12 54755.15 88888.00 2012-05-23 07:17:01.625 144 12346.58 76.15 54755.15 88888.00 2012-05-23 07:17:01.750 144 12346.62 76.15 54755.15 88888.00 2012-05-23 07:17:01.875 144 12346.60 76.15 54755.12 88888.00 2012-05-23 07:17:02.000 144 12346.65 76.15 54755.12 88888.00 2012-05-23 07:17:02.125 144 12346.70 76.20 54755.12 88888.00 2012-05-23 07:17:02.250 144 12346.62 76.15 54755.10 88888.00 2012-05-23 07:17:02.375 144 12346.65 76.17 54755.12 88888.00 2012-05-23 07:17:02.500 144 12346.75 76.20 54755.10 88888.00 2012-05-23 07:17:02.625 144 12346.83 76.20 54755.07 88888.00 2012-05-23 07:17:02.750 144 12346.83 76.17 54755.05 88888.00 2012-05-23 07:17:02.875 144 12346.77 76.17 54755.03 88888.00 2012-05-23 07:17:03.000 144 12346.80 76.22 54755.00 88888.00 2012-05-23 07:17:03.125 144 12346.85 76.22 54755.00 88888.00 2012-05-23 07:17:03.250 144 12346.80 76.25 54755.00 88888.00 2012-05-23 07:17:03.375 144 12346.80 76.22 54755.00 88888.00 2012-05-23 07:17:03.500 144 12346.80 76.22 54754.95 88888.00 2012-05-23 07:17:03.625 144 12346.80 76.30 54754.93 88888.00 2012-05-23 07:17:03.750 144 12346.80 76.28 54754.93 88888.00 2012-05-23 07:17:03.875 144 12346.77 76.28 54754.95 88888.00 2012-05-23 07:17:04.000 144 12346.73 76.30 54754.88 88888.00 2012-05-23 07:17:04.125 144 12346.75 76.35 54754.88 88888.00 2012-05-23 07:17:04.250 144 12346.77 76.30 54754.85 88888.00 2012-05-23 07:17:04.375 144 12346.88 76.30 54754.80 88888.00 2012-05-23 07:17:04.500 144 12346.92 76.33 54754.80 88888.00 2012-05-23 07:17:04.625 144 12346.92 76.33 54754.78 88888.00 2012-05-23 07:17:04.750 144 12346.85 76.33 54754.75 88888.00 2012-05-23 07:17:04.875 144 12346.85 76.35 54754.78 88888.00 2012-05-23 07:17:05.000 144 12346.90 76.40 54754.75 88888.00 2012-05-23 07:17:05.125 144 12347.02 76.42 54754.70 88888.00 2012-05-23 07:17:05.250 144 12347.02 76.42 54754.65 88888.00 2012-05-23 07:17:05.375 144 12347.02 76.45 54754.68 88888.00 2012-05-23 07:17:05.500 144 12347.08 76.45 54754.68 88888.00 2012-05-23 07:17:05.625 144 12347.12 76.47 54754.70 88888.00 2012-05-23 07:17:05.750 144 12347.23 76.50 54754.65 88888.00 2012-05-23 07:17:05.875 144 12347.25 76.50 54754.60 88888.00 2012-05-23 07:17:06.000 144 12347.20 76.50 54754.57 88888.00 2012-05-23 07:17:06.125 144 12347.15 76.53 54754.55 88888.00 2012-05-23 07:17:06.250 144 12347.12 76.55 54754.55 88888.00 2012-05-23 07:17:06.375 144 12347.20 76.58 54754.50 88888.00 2012-05-23 07:17:06.500 144 12347.30 76.58 54754.50 88888.00 2012-05-23 07:17:06.625 144 12347.40 76.60 54754.47 88888.00 2012-05-23 07:17:06.750 144 12347.42 76.60 54754.47 88888.00 2012-05-23 07:17:06.875 144 12347.45 76.62 54754.45 88888.00 2012-05-23 07:17:07.000 144 12347.48 76.60 54754.43 88888.00 2012-05-23 07:17:07.125 144 12347.55 76.62 54754.45 88888.00 2012-05-23 07:17:07.250 144 12347.62 76.67 54754.43 88888.00 2012-05-23 07:17:07.375 144 12347.62 76.70 54754.40 88888.00 2012-05-23 07:17:07.500 144 12347.65 76.70 54754.38 88888.00 2012-05-23 07:17:07.625 144 12347.67 76.70 54754.38 88888.00 2012-05-23 07:17:07.750 144 12347.67 76.70 54754.38 88888.00 2012-05-23 07:17:07.875 144 12347.75 76.72 54754.35 88888.00 2012-05-23 07:17:08.000 144 12347.77 76.75 54754.35 88888.00 2012-05-23 07:17:08.125 144 12347.80 76.78 54754.35 88888.00 2012-05-23 07:17:08.250 144 12347.83 76.75 54754.30 88888.00 2012-05-23 07:17:08.375 144 12347.92 76.78 54754.28 88888.00 2012-05-23 07:17:08.500 144 12347.92 76.78 54754.25 88888.00 2012-05-23 07:17:08.625 144 12347.98 76.75 54754.22 88888.00 2012-05-23 07:17:08.750 144 12348.05 76.78 54754.22 88888.00 2012-05-23 07:17:08.875 144 12348.08 76.80 54754.22 88888.00 2012-05-23 07:17:09.000 144 12348.12 76.83 54754.20 88888.00 2012-05-23 07:17:09.125 144 12348.25 76.83 54754.18 88888.00 2012-05-23 07:17:09.250 144 12348.27 76.80 54754.15 88888.00 2012-05-23 07:17:09.375 144 12348.38 76.83 54754.07 88888.00 2012-05-23 07:17:09.500 144 12348.42 76.85 54754.07 88888.00 2012-05-23 07:17:09.625 144 12348.48 76.85 54754.07 88888.00 2012-05-23 07:17:09.750 144 12348.45 76.85 54754.05 88888.00 2012-05-23 07:17:09.875 144 12348.50 76.88 54754.03 88888.00 2012-05-23 07:17:10.000 144 12348.52 76.92 54754.03 88888.00 2012-05-23 07:17:10.125 144 12348.58 76.92 54753.95 88888.00 2012-05-23 07:17:10.250 144 12348.67 76.92 54753.97 88888.00 2012-05-23 07:17:10.375 144 12348.73 76.95 54753.95 88888.00 2012-05-23 07:17:10.500 144 12348.75 77.00 54753.95 88888.00 2012-05-23 07:17:10.625 144 12348.80 77.03 54753.90 88888.00 2012-05-23 07:17:10.750 144 12348.85 77.03 54753.85 88888.00 2012-05-23 07:17:10.875 144 12348.85 77.03 54753.82 88888.00 2012-05-23 07:17:11.000 144 12348.85 77.10 54753.82 88888.00 2012-05-23 07:17:11.125 144 12348.90 77.15 54753.85 88888.00 2012-05-23 07:17:11.250 144 12349.00 77.10 54753.80 88888.00 2012-05-23 07:17:11.375 144 12349.02 77.10 54753.78 88888.00 2012-05-23 07:17:11.500 144 12349.08 77.08 54753.78 88888.00 2012-05-23 07:17:11.625 144 12349.12 77.12 54753.75 88888.00 2012-05-23 07:17:11.750 144 12349.15 77.15 54753.72 88888.00 2012-05-23 07:17:11.875 144 12349.20 77.17 54753.72 88888.00 2012-05-23 07:17:12.000 144 12349.25 77.15 54753.68 88888.00 2012-05-23 07:17:12.125 144 12349.23 77.20 54753.68 88888.00 2012-05-23 07:17:12.250 144 12349.15 77.17 54753.68 88888.00 2012-05-23 07:17:12.375 144 12349.12 77.17 54753.65 88888.00 2012-05-23 07:17:12.500 144 12349.20 77.20 54753.62 88888.00 2012-05-23 07:17:12.625 144 12349.25 77.20 54753.62 88888.00 2012-05-23 07:17:12.750 144 12349.30 77.20 54753.60 88888.00 2012-05-23 07:17:12.875 144 12349.30 77.20 54753.60 88888.00 2012-05-23 07:17:13.000 144 12349.30 77.22 54753.57 88888.00 2012-05-23 07:17:13.125 144 12349.35 77.22 54753.55 88888.00 2012-05-23 07:17:13.250 144 12349.35 77.17 54753.55 88888.00 2012-05-23 07:17:13.375 144 12349.40 77.20 54753.53 88888.00 2012-05-23 07:17:13.500 144 12349.40 77.20 54753.50 88888.00 2012-05-23 07:17:13.625 144 12349.40 77.22 54753.50 88888.00 2012-05-23 07:17:13.750 144 12349.42 77.22 54753.47 88888.00 2012-05-23 07:17:13.875 144 12349.45 77.20 54753.47 88888.00 2012-05-23 07:17:14.000 144 12349.45 77.17 54753.47 88888.00 2012-05-23 07:17:14.125 144 12349.45 77.17 54753.47 88888.00 2012-05-23 07:17:14.250 144 12349.48 77.17 54753.45 88888.00 2012-05-23 07:17:14.375 144 12349.55 77.17 54753.43 88888.00 2012-05-23 07:17:14.500 144 12349.58 77.15 54753.43 88888.00 2012-05-23 07:17:14.625 144 12349.55 77.12 54753.40 88888.00 2012-05-23 07:17:14.750 144 12349.58 77.10 54753.40 88888.00 2012-05-23 07:17:14.875 144 12349.58 77.10 54753.40 88888.00 2012-05-23 07:17:15.000 144 12349.60 77.08 54753.38 88888.00 2012-05-23 07:17:15.125 144 12349.58 77.03 54753.38 88888.00 2012-05-23 07:17:15.250 144 12349.58 76.97 54753.38 88888.00 2012-05-23 07:17:15.375 144 12349.58 76.95 54753.35 88888.00 2012-05-23 07:17:15.500 144 12349.60 76.92 54753.35 88888.00 2012-05-23 07:17:15.625 144 12349.65 76.92 54753.32 88888.00 2012-05-23 07:17:15.750 144 12349.67 76.90 54753.32 88888.00 2012-05-23 07:17:15.875 144 12349.70 76.85 54753.30 88888.00 2012-05-23 07:17:16.000 144 12349.73 76.88 54753.25 88888.00 2012-05-23 07:17:16.125 144 12349.75 76.90 54753.28 88888.00 2012-05-23 07:17:16.250 144 12349.77 76.85 54753.25 88888.00 2012-05-23 07:17:16.375 144 12349.77 76.80 54753.25 88888.00 2012-05-23 07:17:16.500 144 12349.70 76.75 54753.20 88888.00 2012-05-23 07:17:16.625 144 12349.70 76.70 54753.20 88888.00 2012-05-23 07:17:16.750 144 12349.73 76.72 54753.20 88888.00 2012-05-23 07:17:16.875 144 12349.83 76.70 54753.22 88888.00 2012-05-23 07:17:17.000 144 12349.85 76.65 54753.20 88888.00 2012-05-23 07:17:17.125 144 12349.85 76.62 54753.20 88888.00 2012-05-23 07:17:17.250 144 12349.88 76.60 54753.18 88888.00 2012-05-23 07:17:17.375 144 12349.90 76.60 54753.15 88888.00 2012-05-23 07:17:17.500 144 12349.95 76.60 54753.12 88888.00 2012-05-23 07:17:17.625 144 12349.95 76.55 54753.15 88888.00 2012-05-23 07:17:17.750 144 12349.92 76.55 54753.12 88888.00 2012-05-23 07:17:17.875 144 12349.92 76.53 54753.10 88888.00 2012-05-23 07:17:18.000 144 12349.92 76.50 54753.10 88888.00 2012-05-23 07:17:18.125 144 12350.00 76.47 54753.10 88888.00 2012-05-23 07:17:18.250 144 12350.08 76.47 54753.10 88888.00 2012-05-23 07:17:18.375 144 12350.10 76.45 54753.05 88888.00 2012-05-23 07:17:18.500 144 12350.08 76.42 54753.05 88888.00 2012-05-23 07:17:18.625 144 12350.10 76.42 54753.03 88888.00 2012-05-23 07:17:18.750 144 12350.12 76.40 54753.00 88888.00 2012-05-23 07:17:18.875 144 12350.12 76.38 54752.97 88888.00 2012-05-23 07:17:19.000 144 12350.17 76.38 54752.97 88888.00 2012-05-23 07:17:19.125 144 12350.17 76.40 54752.97 88888.00 2012-05-23 07:17:19.250 144 12350.17 76.38 54752.95 88888.00 2012-05-23 07:17:19.375 144 12350.17 76.35 54752.95 88888.00 2012-05-23 07:17:19.500 144 12350.30 76.33 54752.97 88888.00 2012-05-23 07:17:19.625 144 12350.35 76.33 54752.97 88888.00 2012-05-23 07:17:19.750 144 12350.30 76.33 54752.93 88888.00 2012-05-23 07:17:19.875 144 12350.27 76.28 54752.90 88888.00 2012-05-23 07:17:20.000 144 12350.30 76.28 54752.90 88888.00 2012-05-23 07:17:20.125 144 12350.30 76.28 54752.95 88888.00 2012-05-23 07:17:20.250 144 12350.25 76.25 54752.95 88888.00 2012-05-23 07:17:20.375 144 12350.30 76.25 54752.90 88888.00 2012-05-23 07:17:20.500 144 12350.35 76.22 54752.88 88888.00 2012-05-23 07:17:20.625 144 12350.35 76.25 54752.88 88888.00 2012-05-23 07:17:20.750 144 12350.38 76.20 54752.85 88888.00 2012-05-23 07:17:20.875 144 12350.40 76.20 54752.85 88888.00 2012-05-23 07:17:21.000 144 12350.40 76.17 54752.85 88888.00 2012-05-23 07:17:21.125 144 12350.42 76.17 54752.85 88888.00 2012-05-23 07:17:21.250 144 12350.45 76.12 54752.82 88888.00 2012-05-23 07:17:21.375 144 12350.45 76.12 54752.82 88888.00 2012-05-23 07:17:21.500 144 12350.48 76.08 54752.85 88888.00 2012-05-23 07:17:21.625 144 12350.48 76.08 54752.82 88888.00 2012-05-23 07:17:21.750 144 12350.50 76.05 54752.80 88888.00 2012-05-23 07:17:21.875 144 12350.50 76.03 54752.80 88888.00 2012-05-23 07:17:22.000 144 12350.50 76.00 54752.78 88888.00 2012-05-23 07:17:22.125 144 12350.58 75.97 54752.75 88888.00 2012-05-23 07:17:22.250 144 12350.65 75.95 54752.75 88888.00 2012-05-23 07:17:22.375 144 12350.73 75.97 54752.72 88888.00 2012-05-23 07:17:22.500 144 12350.75 75.92 54752.72 88888.00 2012-05-23 07:17:22.625 144 12350.75 75.92 54752.70 88888.00 2012-05-23 07:17:22.750 144 12350.77 75.92 54752.68 88888.00 2012-05-23 07:17:22.875 144 12350.73 75.88 54752.68 88888.00 2012-05-23 07:17:23.000 144 12350.77 75.83 54752.68 88888.00 2012-05-23 07:17:23.125 144 12350.83 75.80 54752.68 88888.00 2012-05-23 07:17:23.250 144 12350.83 75.70 54752.68 88888.00 2012-05-23 07:17:23.375 144 12350.85 75.67 54752.65 88888.00 2012-05-23 07:17:23.500 144 12350.88 75.65 54752.68 88888.00 2012-05-23 07:17:23.625 144 12350.88 75.62 54752.68 88888.00 2012-05-23 07:17:23.750 144 12350.83 75.58 54752.70 88888.00 2012-05-23 07:17:23.875 144 12350.85 75.53 54752.65 88888.00 2012-05-23 07:17:24.000 144 12350.85 75.47 54752.62 88888.00 2012-05-23 07:17:24.125 144 12350.95 75.42 54752.65 88888.00 2012-05-23 07:17:24.250 144 12350.98 75.30 54752.65 88888.00 2012-05-23 07:17:24.375 144 12351.00 75.25 54752.65 88888.00 2012-05-23 07:17:24.500 144 12350.98 75.22 54752.62 88888.00 2012-05-23 07:17:24.625 144 12350.90 75.17 54752.65 88888.00 2012-05-23 07:17:24.750 144 12350.92 75.10 54752.70 88888.00 2012-05-23 07:17:24.875 144 12350.95 75.05 54752.68 88888.00 2012-05-23 07:17:25.000 144 12350.98 75.03 54752.62 88888.00 2012-05-23 07:17:25.125 144 12351.00 74.95 54752.62 88888.00 2012-05-23 07:17:25.250 144 12351.05 74.90 54752.62 88888.00 2012-05-23 07:17:25.375 144 12351.08 74.85 54752.62 88888.00 2012-05-23 07:17:25.500 144 12351.02 74.80 54752.62 88888.00 2012-05-23 07:17:25.625 144 12351.02 74.72 54752.65 88888.00 2012-05-23 07:17:25.750 144 12351.08 74.70 54752.65 88888.00 2012-05-23 07:17:25.875 144 12351.05 74.62 54752.65 88888.00 2012-05-23 07:17:26.000 144 12351.05 74.58 54752.65 88888.00 2012-05-23 07:17:26.125 144 12351.12 74.55 54752.65 88888.00 2012-05-23 07:17:26.250 144 12351.10 74.50 54752.62 88888.00 2012-05-23 07:17:26.375 144 12351.12 74.42 54752.60 88888.00 2012-05-23 07:17:26.500 144 12351.12 74.40 54752.62 88888.00 2012-05-23 07:17:26.625 144 12351.15 74.33 54752.60 88888.00 2012-05-23 07:17:26.750 144 12351.10 74.28 54752.62 88888.00 2012-05-23 07:17:26.875 144 12351.10 74.25 54752.68 88888.00 2012-05-23 07:17:27.000 144 12351.15 74.17 54752.65 88888.00 2012-05-23 07:17:27.125 144 12351.17 74.12 54752.65 88888.00 2012-05-23 07:17:27.250 144 12351.12 74.08 54752.65 88888.00 2012-05-23 07:17:27.375 144 12351.17 74.03 54752.65 88888.00 2012-05-23 07:17:27.500 144 12351.15 73.92 54752.65 88888.00 2012-05-23 07:17:27.625 144 12351.15 73.83 54752.68 88888.00 2012-05-23 07:17:27.750 144 12351.17 73.75 54752.68 88888.00 2012-05-23 07:17:27.875 144 12351.23 73.72 54752.68 88888.00 2012-05-23 07:17:28.000 144 12351.33 73.70 54752.65 88888.00 2012-05-23 07:17:28.125 144 12351.38 73.65 54752.65 88888.00 2012-05-23 07:17:28.250 144 12351.38 73.58 54752.60 88888.00 2012-05-23 07:17:28.375 144 12351.40 73.53 54752.57 88888.00 2012-05-23 07:17:28.500 144 12351.40 73.47 54752.60 88888.00 2012-05-23 07:17:28.625 144 12351.40 73.40 54752.60 88888.00 2012-05-23 07:17:28.750 144 12351.42 73.35 54752.60 88888.00 2012-05-23 07:17:28.875 144 12351.42 73.28 54752.57 88888.00 2012-05-23 07:17:29.000 144 12351.38 73.22 54752.57 88888.00 2012-05-23 07:17:29.125 144 12351.40 73.20 54752.62 88888.00 2012-05-23 07:17:29.250 144 12351.48 73.10 54752.62 88888.00 2012-05-23 07:17:29.375 144 12351.50 73.03 54752.60 88888.00 2012-05-23 07:17:29.500 144 12351.48 72.97 54752.62 88888.00 2012-05-23 07:17:29.625 144 12351.50 72.95 54752.65 88888.00 2012-05-23 07:17:29.750 144 12351.50 72.90 54752.62 88888.00 2012-05-23 07:17:29.875 144 12351.52 72.85 54752.60 88888.00 2012-05-23 07:17:30.000 144 12351.50 72.80 54752.57 88888.00 2012-05-23 07:17:30.125 144 12351.52 72.75 54752.60 88888.00 2012-05-23 07:17:30.250 144 12351.55 72.70 54752.60 88888.00 2012-05-23 07:17:30.375 144 12351.48 72.67 54752.60 88888.00 2012-05-23 07:17:30.500 144 12351.48 72.60 54752.57 88888.00 2012-05-23 07:17:30.625 144 12351.55 72.58 54752.57 88888.00 2012-05-23 07:17:30.750 144 12351.60 72.55 54752.57 88888.00 2012-05-23 07:17:30.875 144 12351.55 72.50 54752.62 88888.00 2012-05-23 07:17:31.000 144 12351.50 72.45 54752.62 88888.00 2012-05-23 07:17:31.125 144 12351.50 72.45 54752.62 88888.00 2012-05-23 07:17:31.250 144 12351.48 72.40 54752.60 88888.00 2012-05-23 07:17:31.375 144 12351.55 72.38 54752.60 88888.00 2012-05-23 07:17:31.500 144 12351.58 72.33 54752.60 88888.00 2012-05-23 07:17:31.625 144 12351.58 72.25 54752.60 88888.00 2012-05-23 07:17:31.750 144 12351.50 72.20 54752.60 88888.00 2012-05-23 07:17:31.875 144 12351.50 72.17 54752.62 88888.00 2012-05-23 07:17:32.000 144 12351.52 72.10 54752.60 88888.00 2012-05-23 07:17:32.125 144 12351.60 72.05 54752.60 88888.00 2012-05-23 07:17:32.250 144 12351.62 72.00 54752.62 88888.00 2012-05-23 07:17:32.375 144 12351.67 72.00 54752.62 88888.00 2012-05-23 07:17:32.500 144 12351.67 71.95 54752.60 88888.00 2012-05-23 07:17:32.625 144 12351.60 71.90 54752.62 88888.00 2012-05-23 07:17:32.750 144 12351.60 71.78 54752.60 88888.00 2012-05-23 07:17:32.875 144 12351.67 71.72 54752.57 88888.00 2012-05-23 07:17:33.000 144 12351.67 71.70 54752.60 88888.00 2012-05-23 07:17:33.125 144 12351.73 71.67 54752.65 88888.00 2012-05-23 07:17:33.250 144 12351.75 71.58 54752.65 88888.00 2012-05-23 07:17:33.375 144 12351.73 71.53 54752.60 88888.00 2012-05-23 07:17:33.500 144 12351.80 71.47 54752.57 88888.00 2012-05-23 07:17:33.625 144 12351.90 71.45 54752.60 88888.00 2012-05-23 07:17:33.750 144 12352.00 71.42 54752.62 88888.00 2012-05-23 07:17:33.875 144 12352.08 71.38 54752.60 88888.00 2012-05-23 07:17:34.000 144 12352.10 71.30 54752.60 88888.00 2012-05-23 07:17:34.125 144 12352.10 71.30 54752.57 88888.00 2012-05-23 07:17:34.250 144 12352.08 71.22 54752.57 88888.00 2012-05-23 07:17:34.375 144 12352.15 71.20 54752.57 88888.00 2012-05-23 07:17:34.500 144 12352.25 71.17 54752.55 88888.00 2012-05-23 07:17:34.625 144 12352.27 71.10 54752.53 88888.00 2012-05-23 07:17:34.750 144 12352.33 71.10 54752.55 88888.00 2012-05-23 07:17:34.875 144 12352.38 71.05 54752.53 88888.00 2012-05-23 07:17:35.000 144 12352.40 71.00 54752.53 88888.00 2012-05-23 07:17:35.125 144 12352.42 71.00 54752.57 88888.00 2012-05-23 07:17:35.250 144 12352.50 70.95 54752.57 88888.00 2012-05-23 07:17:35.375 144 12352.52 70.97 54752.57 88888.00 2012-05-23 07:17:35.500 144 12352.58 70.90 54752.55 88888.00 2012-05-23 07:17:35.625 144 12352.60 70.83 54752.53 88888.00 2012-05-23 07:17:35.750 144 12352.65 70.80 54752.50 88888.00 2012-05-23 07:17:35.875 144 12352.73 70.78 54752.50 88888.00 2012-05-23 07:17:36.000 144 12352.70 70.75 54752.50 88888.00 2012-05-23 07:17:36.125 144 12352.70 70.75 54752.50 88888.00 2012-05-23 07:17:36.250 144 12352.77 70.65 54752.50 88888.00 2012-05-23 07:17:36.375 144 12352.85 70.65 54752.50 88888.00 2012-05-23 07:17:36.500 144 12352.88 70.65 54752.50 88888.00 2012-05-23 07:17:36.625 144 12352.90 70.67 54752.50 88888.00 2012-05-23 07:17:36.750 144 12352.90 70.62 54752.47 88888.00 2012-05-23 07:17:36.875 144 12352.88 70.60 54752.50 88888.00 2012-05-23 07:17:37.000 144 12352.92 70.58 54752.47 88888.00 2012-05-23 07:17:37.125 144 12352.95 70.58 54752.47 88888.00 2012-05-23 07:17:37.250 144 12352.92 70.53 54752.47 88888.00 2012-05-23 07:17:37.375 144 12352.98 70.53 54752.50 88888.00 2012-05-23 07:17:37.500 144 12352.98 70.50 54752.45 88888.00 2012-05-23 07:17:37.625 144 12353.00 70.45 54752.47 88888.00 2012-05-23 07:17:37.750 144 12353.08 70.42 54752.50 88888.00 2012-05-23 07:17:37.875 144 12353.10 70.45 54752.50 88888.00 2012-05-23 07:17:38.000 144 12353.10 70.42 54752.47 88888.00 2012-05-23 07:17:38.125 144 12353.08 70.38 54752.50 88888.00 2012-05-23 07:17:38.250 144 12353.05 70.33 54752.50 88888.00 2012-05-23 07:17:38.375 144 12353.10 70.33 54752.53 88888.00 2012-05-23 07:17:38.500 144 12353.12 70.33 54752.53 88888.00 2012-05-23 07:17:38.625 144 12353.20 70.33 54752.53 88888.00 2012-05-23 07:17:38.750 144 12353.25 70.28 54752.50 88888.00 2012-05-23 07:17:38.875 144 12353.27 70.22 54752.47 88888.00 2012-05-23 07:17:39.000 144 12353.33 70.22 54752.45 88888.00 2012-05-23 07:17:39.125 144 12353.40 70.17 54752.47 88888.00 2012-05-23 07:17:39.250 144 12353.45 70.15 54752.50 88888.00 2012-05-23 07:17:39.375 144 12353.48 70.17 54752.50 88888.00 2012-05-23 07:17:39.500 144 12353.45 70.20 54752.47 88888.00 2012-05-23 07:17:39.625 144 12353.48 70.22 54752.47 88888.00 2012-05-23 07:17:39.750 144 12353.52 70.20 54752.47 88888.00 2012-05-23 07:17:39.875 144 12353.55 70.12 54752.47 88888.00 2012-05-23 07:17:40.000 144 12353.65 70.12 54752.47 88888.00 2012-05-23 07:17:40.125 144 12353.70 70.08 54752.47 88888.00 2012-05-23 07:17:40.250 144 12353.70 70.08 54752.45 88888.00 2012-05-23 07:17:40.375 144 12353.77 70.08 54752.47 88888.00 2012-05-23 07:17:40.500 144 12353.90 70.03 54752.45 88888.00 2012-05-23 07:17:40.625 144 12353.98 70.03 54752.45 88888.00 2012-05-23 07:17:40.750 144 12353.95 69.97 54752.45 88888.00 2012-05-23 07:17:40.875 144 12353.98 69.97 54752.45 88888.00 2012-05-23 07:17:41.000 144 12354.02 69.95 54752.43 88888.00 2012-05-23 07:17:41.125 144 12354.08 69.97 54752.45 88888.00 2012-05-23 07:17:41.250 144 12354.15 69.92 54752.45 88888.00 2012-05-23 07:17:41.375 144 12354.20 69.90 54752.43 88888.00 2012-05-23 07:17:41.500 144 12354.15 69.88 54752.40 88888.00 2012-05-23 07:17:41.625 144 12354.17 69.85 54752.43 88888.00 2012-05-23 07:17:41.750 144 12354.23 69.80 54752.45 88888.00 2012-05-23 07:17:41.875 144 12354.27 69.80 54752.47 88888.00 2012-05-23 07:17:42.000 144 12354.33 69.78 54752.47 88888.00 2012-05-23 07:17:42.125 144 12354.33 69.72 54752.45 88888.00 2012-05-23 07:17:42.250 144 12354.30 69.67 54752.45 88888.00 2012-05-23 07:17:42.375 144 12354.40 69.65 54752.45 88888.00 2012-05-23 07:17:42.500 144 12354.45 69.62 54752.45 88888.00 2012-05-23 07:17:42.625 144 12354.42 69.62 54752.50 88888.00 2012-05-23 07:17:42.750 144 12354.50 69.55 54752.45 88888.00 2012-05-23 07:17:42.875 144 12354.58 69.53 54752.45 88888.00 2012-05-23 07:17:43.000 144 12354.62 69.47 54752.47 88888.00 2012-05-23 07:17:43.125 144 12354.62 69.42 54752.50 88888.00 2012-05-23 07:17:43.250 144 12354.60 69.33 54752.53 88888.00 2012-05-23 07:17:43.375 144 12354.62 69.30 54752.53 88888.00 2012-05-23 07:17:43.500 144 12354.73 69.28 54752.50 88888.00 2012-05-23 07:17:43.625 144 12354.80 69.25 54752.50 88888.00 2012-05-23 07:17:43.750 144 12354.83 69.20 54752.53 88888.00 2012-05-23 07:17:43.875 144 12354.80 69.12 54752.53 88888.00 2012-05-23 07:17:44.000 144 12354.85 69.10 54752.53 88888.00 2012-05-23 07:17:44.125 144 12354.92 69.03 54752.53 88888.00 2012-05-23 07:17:44.250 144 12354.90 68.95 54752.55 88888.00 2012-05-23 07:17:44.375 144 12354.90 68.90 54752.57 88888.00 2012-05-23 07:17:44.500 144 12354.90 68.88 54752.57 88888.00 2012-05-23 07:17:44.625 144 12355.05 68.88 54752.57 88888.00 2012-05-23 07:17:44.750 144 12355.12 68.83 54752.57 88888.00 2012-05-23 07:17:44.875 144 12355.12 68.78 54752.60 88888.00 2012-05-23 07:17:45.000 144 12355.15 68.70 54752.60 88888.00 2012-05-23 07:17:45.125 144 12355.17 68.62 54752.60 88888.00 2012-05-23 07:17:45.250 144 12355.20 68.53 54752.62 88888.00 2012-05-23 07:17:45.375 144 12355.27 68.45 54752.62 88888.00 2012-05-23 07:17:45.500 144 12355.25 68.38 54752.62 88888.00 2012-05-23 07:17:45.625 144 12355.27 68.38 54752.65 88888.00 2012-05-23 07:17:45.750 144 12355.33 68.33 54752.65 88888.00 2012-05-23 07:17:45.875 144 12355.35 68.22 54752.65 88888.00 2012-05-23 07:17:46.000 144 12355.33 68.15 54752.62 88888.00 2012-05-23 07:17:46.125 144 12355.33 68.10 54752.65 88888.00 2012-05-23 07:17:46.250 144 12355.38 68.03 54752.68 88888.00 2012-05-23 07:17:46.375 144 12355.42 67.97 54752.70 88888.00 2012-05-23 07:17:46.500 144 12355.45 67.92 54752.72 88888.00 2012-05-23 07:17:46.625 144 12355.48 67.85 54752.72 88888.00 2012-05-23 07:17:46.750 144 12355.50 67.85 54752.72 88888.00 2012-05-23 07:17:46.875 144 12355.52 67.80 54752.72 88888.00 2012-05-23 07:17:47.000 144 12355.58 67.70 54752.70 88888.00 2012-05-23 07:17:47.125 144 12355.62 67.65 54752.75 88888.00 2012-05-23 07:17:47.250 144 12355.62 67.60 54752.75 88888.00 2012-05-23 07:17:47.375 144 12355.62 67.50 54752.78 88888.00 2012-05-23 07:17:47.500 144 12355.65 67.42 54752.75 88888.00 2012-05-23 07:17:47.625 144 12355.65 67.35 54752.78 88888.00 2012-05-23 07:17:47.750 144 12355.60 67.28 54752.80 88888.00 2012-05-23 07:17:47.875 144 12355.60 67.25 54752.80 88888.00 2012-05-23 07:17:48.000 144 12355.67 67.20 54752.85 88888.00 2012-05-23 07:17:48.125 144 12355.73 67.12 54752.88 88888.00 2012-05-23 07:17:48.250 144 12355.70 67.05 54752.88 88888.00 2012-05-23 07:17:48.375 144 12355.70 66.97 54752.88 88888.00 2012-05-23 07:17:48.500 144 12355.67 66.95 54752.88 88888.00 2012-05-23 07:17:48.625 144 12355.67 66.88 54752.90 88888.00 2012-05-23 07:17:48.750 144 12355.65 66.78 54752.90 88888.00 2012-05-23 07:17:48.875 144 12355.67 66.70 54752.90 88888.00 2012-05-23 07:17:49.000 144 12355.67 66.60 54752.93 88888.00 2012-05-23 07:17:49.125 144 12355.67 66.53 54752.97 88888.00 2012-05-23 07:17:49.250 144 12355.65 66.42 54752.97 88888.00 2012-05-23 07:17:49.375 144 12355.62 66.35 54752.97 88888.00 2012-05-23 07:17:49.500 144 12355.65 66.30 54753.00 88888.00 2012-05-23 07:17:49.625 144 12355.65 66.28 54753.05 88888.00 2012-05-23 07:17:49.750 144 12355.58 66.17 54753.10 88888.00 2012-05-23 07:17:49.875 144 12355.55 66.08 54753.07 88888.00 2012-05-23 07:17:50.000 144 12355.60 66.00 54753.10 88888.00 2012-05-23 07:17:50.125 144 12355.65 65.97 54753.12 88888.00 2012-05-23 07:17:50.250 144 12355.62 65.85 54753.18 88888.00 2012-05-23 07:17:50.375 144 12355.65 65.83 54753.20 88888.00 2012-05-23 07:17:50.500 144 12355.70 65.75 54753.18 88888.00 2012-05-23 07:17:50.625 144 12355.75 65.65 54753.18 88888.00 2012-05-23 07:17:50.750 144 12355.75 65.60 54753.18 88888.00 2012-05-23 07:17:50.875 144 12355.73 65.50 54753.20 88888.00 2012-05-23 07:17:51.000 144 12355.80 65.42 54753.20 88888.00 2012-05-23 07:17:51.125 144 12355.88 65.38 54753.25 88888.00 2012-05-23 07:17:51.250 144 12355.90 65.30 54753.28 88888.00 2012-05-23 07:17:51.375 144 12355.98 65.25 54753.32 88888.00 2012-05-23 07:17:51.500 144 12356.02 65.20 54753.32 88888.00 2012-05-23 07:17:51.625 144 12356.08 65.15 54753.30 88888.00 2012-05-23 07:17:51.750 144 12356.10 65.08 54753.30 88888.00 2012-05-23 07:17:51.875 144 12356.10 65.00 54753.32 88888.00 2012-05-23 07:17:52.000 144 12356.10 64.95 54753.30 88888.00 2012-05-23 07:17:52.125 144 12356.10 64.90 54753.32 88888.00 2012-05-23 07:17:52.250 144 12356.12 64.83 54753.32 88888.00 2012-05-23 07:17:52.375 144 12356.17 64.75 54753.35 88888.00 2012-05-23 07:17:52.500 144 12356.17 64.72 54753.35 88888.00 2012-05-23 07:17:52.625 144 12356.23 64.67 54753.40 88888.00 2012-05-23 07:17:52.750 144 12356.35 64.62 54753.45 88888.00 2012-05-23 07:17:52.875 144 12356.45 64.60 54753.43 88888.00 2012-05-23 07:17:53.000 144 12356.40 64.53 54753.43 88888.00 2012-05-23 07:17:53.125 144 12356.42 64.45 54753.43 88888.00 2012-05-23 07:17:53.250 144 12356.42 64.38 54753.45 88888.00 2012-05-23 07:17:53.375 144 12356.52 64.33 54753.45 88888.00 2012-05-23 07:17:53.500 144 12356.60 64.25 54753.45 88888.00 2012-05-23 07:17:53.625 144 12356.62 64.20 54753.47 88888.00 2012-05-23 07:17:53.750 144 12356.67 64.15 54753.47 88888.00 2012-05-23 07:17:53.875 144 12356.75 64.10 54753.47 88888.00 2012-05-23 07:17:54.000 144 12356.83 64.05 54753.50 88888.00 2012-05-23 07:17:54.125 144 12356.88 64.00 54753.55 88888.00 2012-05-23 07:17:54.250 144 12356.88 63.95 54753.57 88888.00 2012-05-23 07:17:54.375 144 12356.92 63.92 54753.57 88888.00 2012-05-23 07:17:54.500 144 12357.00 63.85 54753.55 88888.00 2012-05-23 07:17:54.625 144 12357.02 63.77 54753.57 88888.00 2012-05-23 07:17:54.750 144 12357.15 63.73 54753.60 88888.00 2012-05-23 07:17:54.875 144 12357.25 63.67 54753.60 88888.00 2012-05-23 07:17:55.000 144 12357.27 63.62 54753.57 88888.00 2012-05-23 07:17:55.125 144 12357.25 63.55 54753.60 88888.00 2012-05-23 07:17:55.250 144 12357.33 63.48 54753.60 88888.00 2012-05-23 07:17:55.375 144 12357.40 63.45 54753.68 88888.00 2012-05-23 07:17:55.500 144 12357.42 63.40 54753.70 88888.00 2012-05-23 07:17:55.625 144 12357.45 63.38 54753.70 88888.00 2012-05-23 07:17:55.750 144 12357.55 63.27 54753.68 88888.00 2012-05-23 07:17:55.875 144 12357.58 63.20 54753.70 88888.00 2012-05-23 07:17:56.000 144 12357.58 63.15 54753.75 88888.00 2012-05-23 07:17:56.125 144 12357.60 63.12 54753.80 88888.00 2012-05-23 07:17:56.250 144 12357.62 63.02 54753.80 88888.00 2012-05-23 07:17:56.375 144 12357.70 63.00 54753.82 88888.00 2012-05-23 07:17:56.500 144 12357.75 62.90 54753.85 88888.00 2012-05-23 07:17:56.625 144 12357.75 62.85 54753.88 88888.00 2012-05-23 07:17:56.750 144 12357.77 62.80 54753.90 88888.00 2012-05-23 07:17:56.875 144 12357.85 62.77 54753.90 88888.00 2012-05-23 07:17:57.000 144 12357.90 62.73 54753.90 88888.00 2012-05-23 07:17:57.125 144 12357.92 62.65 54753.95 88888.00 2012-05-23 07:17:57.250 144 12357.92 62.60 54753.97 88888.00 2012-05-23 07:17:57.375 144 12357.98 62.55 54754.00 88888.00 2012-05-23 07:17:57.500 144 12358.00 62.48 54754.03 88888.00 2012-05-23 07:17:57.625 144 12358.05 62.42 54754.03 88888.00 2012-05-23 07:17:57.750 144 12358.10 62.40 54754.05 88888.00 2012-05-23 07:17:57.875 144 12358.05 62.35 54754.10 88888.00 2012-05-23 07:17:58.000 144 12357.98 62.33 54754.10 88888.00 2012-05-23 07:17:58.125 144 12358.02 62.25 54754.10 88888.00 2012-05-23 07:17:58.250 144 12358.12 62.23 54754.12 88888.00 2012-05-23 07:17:58.375 144 12358.08 62.12 54754.15 88888.00 2012-05-23 07:17:58.500 144 12358.05 62.08 54754.18 88888.00 2012-05-23 07:17:58.625 144 12358.10 62.05 54754.20 88888.00 2012-05-23 07:17:58.750 144 12358.10 62.02 54754.22 88888.00 2012-05-23 07:17:58.875 144 12358.12 62.00 54754.25 88888.00 2012-05-23 07:17:59.000 144 12358.08 61.92 54754.28 88888.00 2012-05-23 07:17:59.125 144 12358.00 61.85 54754.30 88888.00 2012-05-23 07:17:59.250 144 12357.95 61.75 54754.30 88888.00 2012-05-23 07:17:59.375 144 12358.00 61.70 54754.32 88888.00 2012-05-23 07:17:59.500 144 12358.02 61.70 54754.35 88888.00 2012-05-23 07:17:59.625 144 12358.00 61.65 54754.38 88888.00 2012-05-23 07:17:59.750 144 12357.92 61.58 54754.40 88888.00 2012-05-23 07:17:59.875 144 12357.95 61.55 54754.43 88888.00 2012-05-23 07:18:00.000 144 12357.98 61.50 54754.45 88888.00 2012-05-23 07:18:00.125 144 12358.02 61.50 54754.50 88888.00 2012-05-23 07:18:00.250 144 12357.98 61.42 54754.55 88888.00 2012-05-23 07:18:00.375 144 12358.02 61.40 54754.57 88888.00 2012-05-23 07:18:00.500 144 12357.98 61.30 54754.60 88888.00 2012-05-23 07:18:00.625 144 12357.92 61.25 54754.60 88888.00 2012-05-23 07:18:00.750 144 12357.95 61.25 54754.68 88888.00 2012-05-23 07:18:00.875 144 12357.98 61.23 54754.70 88888.00 2012-05-23 07:18:01.000 144 12357.98 61.17 54754.78 88888.00 2012-05-23 07:18:01.125 144 12357.95 61.12 54754.80 88888.00 2012-05-23 07:18:01.250 144 12357.95 61.05 54754.85 88888.00 2012-05-23 07:18:01.375 144 12357.95 61.02 54754.85 88888.00 2012-05-23 07:18:01.500 144 12357.90 61.00 54754.88 88888.00 2012-05-23 07:18:01.625 144 12357.83 60.90 54754.93 88888.00 2012-05-23 07:18:01.750 144 12357.85 60.90 54754.97 88888.00 2012-05-23 07:18:01.875 144 12357.83 60.88 54755.03 88888.00 2012-05-23 07:18:02.000 144 12357.77 60.83 54755.05 88888.00 2012-05-23 07:18:02.125 144 12357.73 60.77 54755.10 88888.00 2012-05-23 07:18:02.250 144 12357.65 60.73 54755.15 88888.00 2012-05-23 07:18:02.375 144 12357.65 60.73 54755.20 88888.00 2012-05-23 07:18:02.500 144 12357.62 60.73 54755.20 88888.00 2012-05-23 07:18:02.625 144 12357.60 60.67 54755.25 88888.00 2012-05-23 07:18:02.750 144 12357.60 60.65 54755.25 88888.00 2012-05-23 07:18:02.875 144 12357.62 60.62 54755.30 88888.00 2012-05-23 07:18:03.000 144 12357.60 60.60 54755.32 88888.00 2012-05-23 07:18:03.125 144 12357.58 60.58 54755.35 88888.00 2012-05-23 07:18:03.250 144 12357.52 60.50 54755.40 88888.00 2012-05-23 07:18:03.375 144 12357.55 60.45 54755.40 88888.00 2012-05-23 07:18:03.500 144 12357.52 60.40 54755.45 88888.00 2012-05-23 07:18:03.625 144 12357.50 60.38 54755.50 88888.00 2012-05-23 07:18:03.750 144 12357.48 60.38 54755.55 88888.00 2012-05-23 07:18:03.875 144 12357.48 60.38 54755.57 88888.00 2012-05-23 07:18:04.000 144 12357.45 60.35 54755.57 88888.00 2012-05-23 07:18:04.125 144 12357.40 60.30 54755.60 88888.00 2012-05-23 07:18:04.250 144 12357.40 60.25 54755.62 88888.00 2012-05-23 07:18:04.375 144 12357.42 60.23 54755.65 88888.00 2012-05-23 07:18:04.500 144 12357.42 60.20 54755.68 88888.00 2012-05-23 07:18:04.625 144 12357.35 60.15 54755.70 88888.00 2012-05-23 07:18:04.750 144 12357.33 60.10 54755.75 88888.00 2012-05-23 07:18:04.875 144 12357.35 60.08 54755.82 88888.00 2012-05-23 07:18:05.000 144 12357.30 60.08 54755.88 88888.00 2012-05-23 07:18:05.125 144 12357.27 60.05 54755.90 88888.00 2012-05-23 07:18:05.250 144 12357.27 60.00 54755.93 88888.00 2012-05-23 07:18:05.375 144 12357.30 59.98 54755.95 88888.00 2012-05-23 07:18:05.500 144 12357.27 59.95 54756.00 88888.00 2012-05-23 07:18:05.625 144 12357.25 59.92 54756.00 88888.00 2012-05-23 07:18:05.750 144 12357.25 59.90 54756.05 88888.00 2012-05-23 07:18:05.875 144 12357.17 59.88 54756.07 88888.00 2012-05-23 07:18:06.000 144 12357.12 59.88 54756.12 88888.00 2012-05-23 07:18:06.125 144 12357.12 59.88 54756.20 88888.00 2012-05-23 07:18:06.250 144 12357.12 59.85 54756.22 88888.00 2012-05-23 07:18:06.375 144 12357.10 59.83 54756.28 88888.00 2012-05-23 07:18:06.500 144 12357.08 59.75 54756.30 88888.00 2012-05-23 07:18:06.625 144 12357.05 59.75 54756.35 88888.00 2012-05-23 07:18:06.750 144 12357.00 59.73 54756.35 88888.00 2012-05-23 07:18:06.875 144 12357.00 59.70 54756.40 88888.00 2012-05-23 07:18:07.000 144 12357.05 59.67 54756.40 88888.00 2012-05-23 07:18:07.125 144 12357.00 59.65 54756.45 88888.00 2012-05-23 07:18:07.250 144 12356.98 59.62 54756.53 88888.00 2012-05-23 07:18:07.375 144 12357.00 59.60 54756.53 88888.00 2012-05-23 07:18:07.500 144 12357.02 59.60 54756.60 88888.00 2012-05-23 07:18:07.625 144 12357.00 59.58 54756.60 88888.00 2012-05-23 07:18:07.750 144 12357.00 59.55 54756.62 88888.00 2012-05-23 07:18:07.875 144 12357.05 59.52 54756.70 88888.00 2012-05-23 07:18:08.000 144 12357.08 59.48 54756.75 88888.00 2012-05-23 07:18:08.125 144 12357.05 59.45 54756.78 88888.00 2012-05-23 07:18:08.250 144 12356.95 59.42 54756.82 88888.00 2012-05-23 07:18:08.375 144 12356.92 59.40 54756.82 88888.00 2012-05-23 07:18:08.500 144 12356.98 59.40 54756.85 88888.00 2012-05-23 07:18:08.625 144 12356.98 59.38 54756.90 88888.00 2012-05-23 07:18:08.750 144 12356.95 59.40 54756.95 88888.00 2012-05-23 07:18:08.875 144 12356.95 59.40 54756.97 88888.00 2012-05-23 07:18:09.000 144 12356.95 59.35 54757.00 88888.00 2012-05-23 07:18:09.125 144 12356.95 59.33 54757.03 88888.00 2012-05-23 07:18:09.250 144 12356.95 59.30 54757.07 88888.00 2012-05-23 07:18:09.375 144 12357.05 59.27 54757.10 88888.00 2012-05-23 07:18:09.500 144 12357.00 59.27 54757.12 88888.00 2012-05-23 07:18:09.625 144 12357.02 59.25 54757.18 88888.00 2012-05-23 07:18:09.750 144 12357.02 59.23 54757.22 88888.00 2012-05-23 07:18:09.875 144 12356.98 59.20 54757.25 88888.00 2012-05-23 07:18:10.000 144 12356.90 59.17 54757.25 88888.00 2012-05-23 07:18:10.125 144 12356.88 59.20 54757.28 88888.00 2012-05-23 07:18:10.250 144 12356.90 59.15 54757.32 88888.00 2012-05-23 07:18:10.375 144 12356.95 59.15 54757.32 88888.00 2012-05-23 07:18:10.500 144 12356.90 59.12 54757.32 88888.00 2012-05-23 07:18:10.625 144 12356.83 59.15 54757.38 88888.00 2012-05-23 07:18:10.750 144 12356.73 59.12 54757.45 88888.00 2012-05-23 07:18:10.875 144 12356.73 59.12 54757.50 88888.00 2012-05-23 07:18:11.000 144 12356.75 59.10 54757.50 88888.00 2012-05-23 07:18:11.125 144 12356.73 59.10 54757.55 88888.00 2012-05-23 07:18:11.250 144 12356.73 59.05 54757.60 88888.00 2012-05-23 07:18:11.375 144 12356.75 59.08 54757.62 88888.00 2012-05-23 07:18:11.500 144 12356.70 59.02 54757.62 88888.00 2012-05-23 07:18:11.625 144 12356.62 59.02 54757.65 88888.00 2012-05-23 07:18:11.750 144 12356.62 59.02 54757.68 88888.00 2012-05-23 07:18:11.875 144 12356.60 59.08 54757.72 88888.00 2012-05-23 07:18:12.000 144 12356.50 59.05 54757.75 88888.00 2012-05-23 07:18:12.125 144 12356.50 59.05 54757.80 88888.00 2012-05-23 07:18:12.250 144 12356.52 59.00 54757.80 88888.00 2012-05-23 07:18:12.375 144 12356.55 59.00 54757.82 88888.00 2012-05-23 07:18:12.500 144 12356.50 58.98 54757.85 88888.00 2012-05-23 07:18:12.625 144 12356.48 58.95 54757.88 88888.00 2012-05-23 07:18:12.750 144 12356.42 58.95 54757.90 88888.00 2012-05-23 07:18:12.875 144 12356.50 58.98 54757.93 88888.00 2012-05-23 07:18:13.000 144 12356.48 58.95 54757.97 88888.00 2012-05-23 07:18:13.125 144 12356.45 58.92 54758.05 88888.00 2012-05-23 07:18:13.250 144 12356.48 58.95 54758.07 88888.00 2012-05-23 07:18:13.375 144 12356.45 58.98 54758.10 88888.00 2012-05-23 07:18:13.500 144 12356.40 58.98 54758.10 88888.00 2012-05-23 07:18:13.625 144 12356.35 59.00 54758.15 88888.00 2012-05-23 07:18:13.750 144 12356.38 59.00 54758.20 88888.00 2012-05-23 07:18:13.875 144 12356.38 58.98 54758.22 88888.00 2012-05-23 07:18:14.000 144 12356.33 59.00 54758.22 88888.00 2012-05-23 07:18:14.125 144 12356.25 59.02 54758.28 88888.00 2012-05-23 07:18:14.250 144 12356.27 59.02 54758.32 88888.00 2012-05-23 07:18:14.375 144 12356.30 59.05 54758.38 88888.00 2012-05-23 07:18:14.500 144 12356.33 59.05 54758.38 88888.00 2012-05-23 07:18:14.625 144 12356.30 59.08 54758.40 88888.00 2012-05-23 07:18:14.750 144 12356.35 59.10 54758.43 88888.00 2012-05-23 07:18:14.875 144 12356.35 59.15 54758.45 88888.00 2012-05-23 07:18:15.000 144 12356.30 59.17 54758.47 88888.00 2012-05-23 07:18:15.125 144 12356.23 59.15 54758.53 88888.00 2012-05-23 07:18:15.250 144 12356.20 59.12 54758.55 88888.00 2012-05-23 07:18:15.375 144 12356.17 59.12 54758.57 88888.00 2012-05-23 07:18:15.500 144 12356.20 59.15 54758.60 88888.00 2012-05-23 07:18:15.625 144 12356.20 59.20 54758.62 88888.00 2012-05-23 07:18:15.750 144 12356.20 59.23 54758.65 88888.00 2012-05-23 07:18:15.875 144 12356.17 59.23 54758.65 88888.00 2012-05-23 07:18:16.000 144 12356.12 59.23 54758.65 88888.00 2012-05-23 07:18:16.125 144 12356.10 59.25 54758.68 88888.00 2012-05-23 07:18:16.250 144 12356.12 59.27 54758.72 88888.00 2012-05-23 07:18:16.375 144 12356.12 59.30 54758.70 88888.00 2012-05-23 07:18:16.500 144 12356.05 59.27 54758.72 88888.00 2012-05-23 07:18:16.625 144 12356.05 59.30 54758.80 88888.00 2012-05-23 07:18:16.750 144 12356.05 59.35 54758.85 88888.00 2012-05-23 07:18:16.875 144 12356.05 59.33 54758.88 88888.00 2012-05-23 07:18:17.000 144 12356.05 59.30 54758.93 88888.00 2012-05-23 07:18:17.125 144 12356.00 59.30 54758.95 88888.00 2012-05-23 07:18:17.250 144 12355.92 59.27 54758.97 88888.00 2012-05-23 07:18:17.375 144 12355.88 59.27 54759.00 88888.00 2012-05-23 07:18:17.500 144 12355.90 59.27 54759.05 88888.00 2012-05-23 07:18:17.625 144 12355.92 59.27 54759.07 88888.00 2012-05-23 07:18:17.750 144 12355.92 59.27 54759.10 88888.00 2012-05-23 07:18:17.875 144 12355.88 59.27 54759.15 88888.00 2012-05-23 07:18:18.000 144 12355.80 59.23 54759.15 88888.00 2012-05-23 07:18:18.125 144 12355.80 59.17 54759.18 88888.00 2012-05-23 07:18:18.250 144 12355.77 59.17 54759.22 88888.00 2012-05-23 07:18:18.375 144 12355.75 59.17 54759.25 88888.00 2012-05-23 07:18:18.500 144 12355.70 59.15 54759.28 88888.00 2012-05-23 07:18:18.625 144 12355.67 59.12 54759.32 88888.00 2012-05-23 07:18:18.750 144 12355.65 59.10 54759.35 88888.00 2012-05-23 07:18:18.875 144 12355.65 59.10 54759.38 88888.00 2012-05-23 07:18:19.000 144 12355.60 59.00 54759.40 88888.00 2012-05-23 07:18:19.125 144 12355.58 58.98 54759.50 88888.00 2012-05-23 07:18:19.250 144 12355.52 58.95 54759.55 88888.00 2012-05-23 07:18:19.375 144 12355.52 58.90 54759.57 88888.00 2012-05-23 07:18:19.500 144 12355.55 58.90 54759.57 88888.00 2012-05-23 07:18:19.625 144 12355.50 58.85 54759.60 88888.00 2012-05-23 07:18:19.750 144 12355.48 58.85 54759.62 88888.00 2012-05-23 07:18:19.875 144 12355.48 58.83 54759.65 88888.00 2012-05-23 07:18:20.000 144 12355.42 58.83 54759.68 88888.00 2012-05-23 07:18:20.125 144 12355.40 58.77 54759.78 88888.00 2012-05-23 07:18:20.250 144 12355.42 58.70 54759.82 88888.00 2012-05-23 07:18:20.375 144 12355.45 58.67 54759.82 88888.00 2012-05-23 07:18:20.500 144 12355.42 58.65 54759.85 88888.00 2012-05-23 07:18:20.625 144 12355.40 58.67 54759.90 88888.00 2012-05-23 07:18:20.750 144 12355.33 58.65 54759.97 88888.00 2012-05-23 07:18:20.875 144 12355.33 58.65 54760.00 88888.00 2012-05-23 07:18:21.000 144 12355.33 58.60 54760.03 88888.00 2012-05-23 07:18:21.125 144 12355.30 58.60 54760.07 88888.00 2012-05-23 07:18:21.250 144 12355.20 58.55 54760.12 88888.00 2012-05-23 07:18:21.375 144 12355.20 58.55 54760.18 88888.00 2012-05-23 07:18:21.500 144 12355.23 58.52 54760.20 88888.00 2012-05-23 07:18:21.625 144 12355.27 58.52 54760.28 88888.00 2012-05-23 07:18:21.750 144 12355.27 58.52 54760.32 88888.00 2012-05-23 07:18:21.875 144 12355.23 58.50 54760.35 88888.00 2012-05-23 07:18:22.000 144 12355.20 58.42 54760.32 88888.00 2012-05-23 07:18:22.125 144 12355.20 58.40 54760.38 88888.00 2012-05-23 07:18:22.250 144 12355.20 58.40 54760.43 88888.00 2012-05-23 07:18:22.375 144 12355.23 58.40 54760.47 88888.00 2012-05-23 07:18:22.500 144 12355.25 58.40 54760.47 88888.00 2012-05-23 07:18:22.625 144 12355.27 58.35 54760.53 88888.00 2012-05-23 07:18:22.750 144 12355.27 58.33 54760.55 88888.00 2012-05-23 07:18:22.875 144 12355.27 58.33 54760.60 88888.00 2012-05-23 07:18:23.000 144 12355.27 58.30 54760.62 88888.00 2012-05-23 07:18:23.125 144 12355.30 58.33 54760.68 88888.00 2012-05-23 07:18:23.250 144 12355.35 58.30 54760.72 88888.00 2012-05-23 07:18:23.375 144 12355.33 58.27 54760.75 88888.00 2012-05-23 07:18:23.500 144 12355.30 58.20 54760.78 88888.00 2012-05-23 07:18:23.625 144 12355.25 58.23 54760.80 88888.00 2012-05-23 07:18:23.750 144 12355.20 58.23 54760.82 88888.00 2012-05-23 07:18:23.875 144 12355.20 58.20 54760.85 88888.00 2012-05-23 07:18:24.000 144 12355.20 58.15 54760.88 88888.00 2012-05-23 07:18:24.125 144 12355.20 58.15 54760.88 88888.00 2012-05-23 07:18:24.250 144 12355.23 58.12 54760.95 88888.00 2012-05-23 07:18:24.375 144 12355.23 58.15 54761.00 88888.00 2012-05-23 07:18:24.500 144 12355.17 58.12 54761.05 88888.00 2012-05-23 07:18:24.625 144 12355.12 58.15 54761.12 88888.00 2012-05-23 07:18:24.750 144 12355.15 58.15 54761.15 88888.00 2012-05-23 07:18:24.875 144 12355.15 58.10 54761.18 88888.00 2012-05-23 07:18:25.000 144 12355.20 58.10 54761.18 88888.00 2012-05-23 07:18:25.125 144 12355.23 58.08 54761.25 88888.00 2012-05-23 07:18:25.250 144 12355.17 58.05 54761.30 88888.00 2012-05-23 07:18:25.375 144 12355.17 58.05 54761.32 88888.00 2012-05-23 07:18:25.500 144 12355.17 58.08 54761.35 88888.00 2012-05-23 07:18:25.625 144 12355.20 58.10 54761.40 88888.00 2012-05-23 07:18:25.750 144 12355.27 58.10 54761.45 88888.00 2012-05-23 07:18:25.875 144 12355.27 58.08 54761.47 88888.00 2012-05-23 07:18:26.000 144 12355.23 58.08 54761.50 88888.00 2012-05-23 07:18:26.125 144 12355.30 58.08 54761.55 88888.00 2012-05-23 07:18:26.250 144 12355.38 58.10 54761.60 88888.00 2012-05-23 07:18:26.375 144 12355.42 58.15 54761.65 88888.00 2012-05-23 07:18:26.500 144 12355.42 58.12 54761.68 88888.00 2012-05-23 07:18:26.625 144 12355.45 58.12 54761.68 88888.00 2012-05-23 07:18:26.750 144 12355.50 58.12 54761.70 88888.00 2012-05-23 07:18:26.875 144 12355.52 58.12 54761.75 88888.00 2012-05-23 07:18:27.000 144 12355.55 58.15 54761.75 88888.00 2012-05-23 07:18:27.125 144 12355.58 58.23 54761.82 88888.00 2012-05-23 07:18:27.250 144 12355.58 58.20 54761.85 88888.00 2012-05-23 07:18:27.375 144 12355.58 58.20 54761.85 88888.00 2012-05-23 07:18:27.500 144 12355.58 58.20 54761.88 88888.00 2012-05-23 07:18:27.625 144 12355.62 58.23 54761.90 88888.00 2012-05-23 07:18:27.750 144 12355.62 58.25 54761.95 88888.00 2012-05-23 07:18:27.875 144 12355.62 58.30 54762.00 88888.00 2012-05-23 07:18:28.000 144 12355.65 58.30 54762.00 88888.00 2012-05-23 07:18:28.125 144 12355.70 58.33 54762.03 88888.00 2012-05-23 07:18:28.250 144 12355.75 58.35 54762.05 88888.00 2012-05-23 07:18:28.375 144 12355.85 58.38 54762.10 88888.00 2012-05-23 07:18:28.500 144 12355.88 58.42 54762.10 88888.00 2012-05-23 07:18:28.625 144 12355.88 58.45 54762.10 88888.00 2012-05-23 07:18:28.750 144 12355.85 58.45 54762.12 88888.00 2012-05-23 07:18:28.875 144 12355.85 58.48 54762.18 88888.00 2012-05-23 07:18:29.000 144 12355.88 58.52 54762.22 88888.00 2012-05-23 07:18:29.125 144 12355.85 58.55 54762.28 88888.00 2012-05-23 07:18:29.250 144 12355.80 58.55 54762.30 88888.00 2012-05-23 07:18:29.375 144 12355.88 58.60 54762.32 88888.00 2012-05-23 07:18:29.500 144 12355.98 58.62 54762.35 88888.00 2012-05-23 07:18:29.625 144 12356.02 58.65 54762.38 88888.00 2012-05-23 07:18:29.750 144 12356.08 58.65 54762.40 88888.00 2012-05-23 07:18:29.875 144 12356.12 58.70 54762.40 88888.00 2012-05-23 07:18:30.000 144 12356.10 58.70 54762.45 88888.00 2012-05-23 07:18:30.125 144 12356.12 58.73 54762.50 88888.00 2012-05-23 07:18:30.250 144 12356.12 58.77 54762.55 88888.00 2012-05-23 07:18:30.375 144 12356.10 58.85 54762.60 88888.00 2012-05-23 07:18:30.500 144 12356.08 58.88 54762.57 88888.00 2012-05-23 07:18:30.625 144 12356.05 58.90 54762.57 88888.00 2012-05-23 07:18:30.750 144 12356.10 58.92 54762.62 88888.00 2012-05-23 07:18:30.875 144 12356.10 58.92 54762.68 88888.00 2012-05-23 07:18:31.000 144 12356.15 58.98 54762.70 88888.00 2012-05-23 07:18:31.125 144 12356.17 59.08 54762.75 88888.00 2012-05-23 07:18:31.250 144 12356.20 59.08 54762.82 88888.00 2012-05-23 07:18:31.375 144 12356.25 59.15 54762.82 88888.00 2012-05-23 07:18:31.500 144 12356.27 59.17 54762.82 88888.00 2012-05-23 07:18:31.625 144 12356.33 59.20 54762.85 88888.00 2012-05-23 07:18:31.750 144 12356.27 59.23 54762.85 88888.00 2012-05-23 07:18:31.875 144 12356.23 59.27 54762.90 88888.00 2012-05-23 07:18:32.000 144 12356.25 59.27 54762.93 88888.00 2012-05-23 07:18:32.125 144 12356.27 59.30 54762.97 88888.00 2012-05-23 07:18:32.250 144 12356.33 59.38 54763.03 88888.00 2012-05-23 07:18:32.375 144 12356.40 59.40 54763.05 88888.00 2012-05-23 07:18:32.500 144 12356.42 59.42 54763.07 88888.00 2012-05-23 07:18:32.625 144 12356.45 59.48 54763.10 88888.00 2012-05-23 07:18:32.750 144 12356.42 59.52 54763.12 88888.00 2012-05-23 07:18:32.875 144 12356.42 59.55 54763.18 88888.00 2012-05-23 07:18:33.000 144 12356.40 59.58 54763.18 88888.00 2012-05-23 07:18:33.125 144 12356.40 59.60 54763.22 88888.00 2012-05-23 07:18:33.250 144 12356.48 59.62 54763.25 88888.00 2012-05-23 07:18:33.375 144 12356.50 59.65 54763.28 88888.00 2012-05-23 07:18:33.500 144 12356.52 59.73 54763.30 88888.00 2012-05-23 07:18:33.625 144 12356.55 59.75 54763.32 88888.00 2012-05-23 07:18:33.750 144 12356.58 59.77 54763.35 88888.00 2012-05-23 07:18:33.875 144 12356.58 59.85 54763.40 88888.00 2012-05-23 07:18:34.000 144 12356.62 59.88 54763.43 88888.00 2012-05-23 07:18:34.125 144 12356.70 59.88 54763.45 88888.00 2012-05-23 07:18:34.250 144 12356.73 59.88 54763.47 88888.00 2012-05-23 07:18:34.375 144 12356.83 59.92 54763.50 88888.00 2012-05-23 07:18:34.500 144 12356.85 59.95 54763.50 88888.00 2012-05-23 07:18:34.625 144 12356.83 59.98 54763.53 88888.00 2012-05-23 07:18:34.750 144 12356.83 60.00 54763.55 88888.00 2012-05-23 07:18:34.875 144 12356.88 60.02 54763.57 88888.00 2012-05-23 07:18:35.000 144 12356.90 60.05 54763.62 88888.00 2012-05-23 07:18:35.125 144 12356.92 60.08 54763.65 88888.00 2012-05-23 07:18:35.250 144 12356.98 60.10 54763.65 88888.00 2012-05-23 07:18:35.375 144 12356.98 60.15 54763.68 88888.00 2012-05-23 07:18:35.500 144 12357.02 60.20 54763.72 88888.00 2012-05-23 07:18:35.625 144 12357.05 60.23 54763.75 88888.00 2012-05-23 07:18:35.750 144 12357.08 60.27 54763.78 88888.00 2012-05-23 07:18:35.875 144 12357.15 60.30 54763.82 88888.00 2012-05-23 07:18:36.000 144 12357.15 60.27 54763.82 88888.00 2012-05-23 07:18:36.125 144 12357.12 60.30 54763.88 88888.00 2012-05-23 07:18:36.250 144 12357.15 60.38 54763.93 88888.00 2012-05-23 07:18:36.375 144 12357.17 60.45 54763.93 88888.00 2012-05-23 07:18:36.500 144 12357.23 60.48 54763.95 88888.00 2012-05-23 07:18:36.625 144 12357.20 60.52 54763.97 88888.00 2012-05-23 07:18:36.750 144 12357.25 60.58 54764.00 88888.00 2012-05-23 07:18:36.875 144 12357.30 60.58 54764.00 88888.00 2012-05-23 07:18:37.000 144 12357.33 60.58 54764.03 88888.00 2012-05-23 07:18:37.125 144 12357.42 60.65 54764.07 88888.00 2012-05-23 07:18:37.250 144 12357.45 60.70 54764.10 88888.00 2012-05-23 07:18:37.375 144 12357.45 60.73 54764.12 88888.00 2012-05-23 07:18:37.500 144 12357.42 60.77 54764.18 88888.00 2012-05-23 07:18:37.625 144 12357.50 60.80 54764.22 88888.00 2012-05-23 07:18:37.750 144 12357.50 60.83 54764.25 88888.00 2012-05-23 07:18:37.875 144 12357.50 60.83 54764.28 88888.00 2012-05-23 07:18:38.000 144 12357.48 60.85 54764.28 88888.00 2012-05-23 07:18:38.125 144 12357.48 60.83 54764.35 88888.00 2012-05-23 07:18:38.250 144 12357.48 60.85 54764.40 88888.00 2012-05-23 07:18:38.375 144 12357.52 60.88 54764.43 88888.00 2012-05-23 07:18:38.500 144 12357.55 60.92 54764.43 88888.00 2012-05-23 07:18:38.625 144 12357.58 60.98 54764.45 88888.00 2012-05-23 07:18:38.750 144 12357.58 60.98 54764.47 88888.00 2012-05-23 07:18:38.875 144 12357.58 61.00 54764.53 88888.00 2012-05-23 07:18:39.000 144 12357.58 60.95 54764.53 88888.00 2012-05-23 07:18:39.125 144 12357.55 60.98 54764.60 88888.00 2012-05-23 07:18:39.250 144 12357.55 61.02 54764.65 88888.00 2012-05-23 07:18:39.375 144 12357.55 61.02 54764.68 88888.00 2012-05-23 07:18:39.500 144 12357.55 61.05 54764.70 88888.00 2012-05-23 07:18:39.625 144 12357.55 61.08 54764.72 88888.00 2012-05-23 07:18:39.750 144 12357.58 61.08 54764.78 88888.00 2012-05-23 07:18:39.875 144 12357.60 61.10 54764.85 88888.00 2012-05-23 07:18:40.000 144 12357.62 61.08 54764.85 88888.00 2012-05-23 07:18:40.125 144 12357.65 61.10 54764.88 88888.00 2012-05-23 07:18:40.250 144 12357.65 61.12 54764.90 88888.00 2012-05-23 07:18:40.375 144 12357.60 61.12 54764.93 88888.00 2012-05-23 07:18:40.500 144 12357.58 61.12 54764.95 88888.00 2012-05-23 07:18:40.625 144 12357.55 61.15 54764.97 88888.00 2012-05-23 07:18:40.750 144 12357.58 61.20 54765.00 88888.00 2012-05-23 07:18:40.875 144 12357.62 61.20 54765.03 88888.00 2012-05-23 07:18:41.000 144 12357.65 61.23 54765.05 88888.00 2012-05-23 07:18:41.125 144 12357.67 61.27 54765.12 88888.00 2012-05-23 07:18:41.250 144 12357.65 61.30 54765.18 88888.00 2012-05-23 07:18:41.375 144 12357.65 61.33 54765.20 88888.00 2012-05-23 07:18:41.500 144 12357.58 61.30 54765.25 88888.00 2012-05-23 07:18:41.625 144 12357.60 61.33 54765.28 88888.00 2012-05-23 07:18:41.750 144 12357.55 61.38 54765.32 88888.00 2012-05-23 07:18:41.875 144 12357.55 61.35 54765.38 88888.00 2012-05-23 07:18:42.000 144 12357.60 61.35 54765.38 88888.00 2012-05-23 07:18:42.125 144 12357.62 61.40 54765.43 88888.00 2012-05-23 07:18:42.250 144 12357.55 61.40 54765.47 88888.00 2012-05-23 07:18:42.375 144 12357.58 61.42 54765.50 88888.00 2012-05-23 07:18:42.500 144 12357.58 61.48 54765.53 88888.00 2012-05-23 07:18:42.625 144 12357.58 61.50 54765.57 88888.00 2012-05-23 07:18:42.750 144 12357.58 61.55 54765.60 88888.00 2012-05-23 07:18:42.875 144 12357.52 61.55 54765.62 88888.00 2012-05-23 07:18:43.000 144 12357.58 61.52 54765.65 88888.00 2012-05-23 07:18:43.125 144 12357.60 61.52 54765.72 88888.00 2012-05-23 07:18:43.250 144 12357.60 61.55 54765.78 88888.00 2012-05-23 07:18:43.375 144 12357.65 61.55 54765.80 88888.00 2012-05-23 07:18:43.500 144 12357.65 61.55 54765.82 88888.00 2012-05-23 07:18:43.625 144 12357.60 61.55 54765.85 88888.00 2012-05-23 07:18:43.750 144 12357.67 61.55 54765.85 88888.00 2012-05-23 07:18:43.875 144 12357.73 61.55 54765.90 88888.00 2012-05-23 07:18:44.000 144 12357.65 61.55 54765.95 88888.00 2012-05-23 07:18:44.125 144 12357.67 61.58 54766.00 88888.00 2012-05-23 07:18:44.250 144 12357.65 61.55 54766.07 88888.00 2012-05-23 07:18:44.375 144 12357.62 61.58 54766.10 88888.00 2012-05-23 07:18:44.500 144 12357.58 61.52 54766.10 88888.00 2012-05-23 07:18:44.625 144 12357.55 61.52 54766.12 88888.00 2012-05-23 07:18:44.750 144 12357.58 61.55 54766.18 88888.00 2012-05-23 07:18:44.875 144 12357.62 61.60 54766.22 88888.00 2012-05-23 07:18:45.000 144 12357.62 61.60 54766.28 88888.00 2012-05-23 07:18:45.125 144 12357.62 61.58 54766.35 88888.00 2012-05-23 07:18:45.250 144 12357.60 61.58 54766.40 88888.00 2012-05-23 07:18:45.375 144 12357.62 61.58 54766.40 88888.00 2012-05-23 07:18:45.500 144 12357.62 61.55 54766.45 88888.00 2012-05-23 07:18:45.625 144 12357.60 61.58 54766.50 88888.00 2012-05-23 07:18:45.750 144 12357.58 61.58 54766.55 88888.00 2012-05-23 07:18:45.875 144 12357.52 61.58 54766.57 88888.00 2012-05-23 07:18:46.000 144 12357.50 61.55 54766.62 88888.00 2012-05-23 07:18:46.125 144 12357.52 61.55 54766.65 88888.00 2012-05-23 07:18:46.250 144 12357.52 61.58 54766.70 88888.00 2012-05-23 07:18:46.375 144 12357.52 61.55 54766.72 88888.00 2012-05-23 07:18:46.500 144 12357.52 61.55 54766.78 88888.00 2012-05-23 07:18:46.625 144 12357.58 61.50 54766.78 88888.00 2012-05-23 07:18:46.750 144 12357.58 61.55 54766.82 88888.00 2012-05-23 07:18:46.875 144 12357.52 61.52 54766.85 88888.00 2012-05-23 07:18:47.000 144 12357.58 61.52 54766.88 88888.00 2012-05-23 07:18:47.125 144 12357.58 61.52 54766.90 88888.00 2012-05-23 07:18:47.250 144 12357.58 61.55 54766.95 88888.00 2012-05-23 07:18:47.375 144 12357.58 61.52 54767.00 88888.00 2012-05-23 07:18:47.500 144 12357.58 61.52 54767.07 88888.00 2012-05-23 07:18:47.625 144 12357.60 61.48 54767.10 88888.00 2012-05-23 07:18:47.750 144 12357.55 61.48 54767.12 88888.00 2012-05-23 07:18:47.875 144 12357.52 61.45 54767.15 88888.00 2012-05-23 07:18:48.000 144 12357.52 61.42 54767.20 88888.00 2012-05-23 07:18:48.125 144 12357.55 61.45 54767.28 88888.00 2012-05-23 07:18:48.250 144 12357.55 61.40 54767.30 88888.00 2012-05-23 07:18:48.375 144 12357.50 61.40 54767.30 88888.00 2012-05-23 07:18:48.500 144 12357.48 61.40 54767.38 88888.00 2012-05-23 07:18:48.625 144 12357.45 61.40 54767.45 88888.00 2012-05-23 07:18:48.750 144 12357.45 61.40 54767.50 88888.00 2012-05-23 07:18:48.875 144 12357.40 61.40 54767.55 88888.00 2012-05-23 07:18:49.000 144 12357.40 61.40 54767.57 88888.00 2012-05-23 07:18:49.125 144 12357.35 61.40 54767.68 88888.00 2012-05-23 07:18:49.250 144 12357.30 61.40 54767.70 88888.00 2012-05-23 07:18:49.375 144 12357.35 61.38 54767.72 88888.00 2012-05-23 07:18:49.500 144 12357.33 61.40 54767.78 88888.00 2012-05-23 07:18:49.625 144 12357.30 61.40 54767.85 88888.00 2012-05-23 07:18:49.750 144 12357.27 61.40 54767.88 88888.00 2012-05-23 07:18:49.875 144 12357.25 61.38 54767.93 88888.00 2012-05-23 07:18:50.000 144 12357.23 61.38 54767.97 88888.00 2012-05-23 07:18:50.125 144 12357.25 61.38 54768.00 88888.00 2012-05-23 07:18:50.250 144 12357.23 61.33 54768.05 88888.00 2012-05-23 07:18:50.375 144 12357.20 61.35 54768.10 88888.00 2012-05-23 07:18:50.500 144 12357.12 61.35 54768.15 88888.00 2012-05-23 07:18:50.625 144 12357.08 61.35 54768.20 88888.00 2012-05-23 07:18:50.750 144 12357.12 61.38 54768.25 88888.00 2012-05-23 07:18:50.875 144 12357.12 61.38 54768.28 88888.00 2012-05-23 07:18:51.000 144 12357.12 61.33 54768.30 88888.00 2012-05-23 07:18:51.125 144 12357.12 61.30 54768.35 88888.00 2012-05-23 07:18:51.250 144 12357.05 61.27 54768.40 88888.00 2012-05-23 07:18:51.375 144 12357.00 61.33 54768.45 88888.00 2012-05-23 07:18:51.500 144 12356.98 61.33 54768.50 88888.00 2012-05-23 07:18:51.625 144 12356.92 61.30 54768.53 88888.00 2012-05-23 07:18:51.750 144 12356.98 61.30 54768.57 88888.00 2012-05-23 07:18:51.875 144 12357.00 61.33 54768.62 88888.00 2012-05-23 07:18:52.000 144 12356.98 61.33 54768.65 88888.00 2012-05-23 07:18:52.125 144 12356.95 61.30 54768.72 88888.00 2012-05-23 07:18:52.250 144 12356.92 61.25 54768.75 88888.00 2012-05-23 07:18:52.375 144 12356.92 61.23 54768.78 88888.00 2012-05-23 07:18:52.500 144 12356.88 61.23 54768.80 88888.00 2012-05-23 07:18:52.625 144 12356.85 61.25 54768.82 88888.00 2012-05-23 07:18:52.750 144 12356.83 61.23 54768.85 88888.00 2012-05-23 07:18:52.875 144 12356.80 61.20 54768.93 88888.00 2012-05-23 07:18:53.000 144 12356.77 61.17 54768.95 88888.00 2012-05-23 07:18:53.125 144 12356.77 61.15 54769.03 88888.00 2012-05-23 07:18:53.250 144 12356.80 61.15 54769.07 88888.00 2012-05-23 07:18:53.375 144 12356.80 61.17 54769.12 88888.00 2012-05-23 07:18:53.500 144 12356.75 61.17 54769.15 88888.00 2012-05-23 07:18:53.625 144 12356.73 61.15 54769.22 88888.00 2012-05-23 07:18:53.750 144 12356.73 61.17 54769.25 88888.00 2012-05-23 07:18:53.875 144 12356.73 61.20 54769.28 88888.00 2012-05-23 07:18:54.000 144 12356.75 61.17 54769.30 88888.00 2012-05-23 07:18:54.125 144 12356.77 61.17 54769.38 88888.00 2012-05-23 07:18:54.250 144 12356.73 61.15 54769.43 88888.00 2012-05-23 07:18:54.375 144 12356.77 61.17 54769.45 88888.00 2012-05-23 07:18:54.500 144 12356.75 61.15 54769.50 88888.00 2012-05-23 07:18:54.625 144 12356.73 61.15 54769.55 88888.00 2012-05-23 07:18:54.750 144 12356.77 61.20 54769.60 88888.00 2012-05-23 07:18:54.875 144 12356.75 61.23 54769.62 88888.00 2012-05-23 07:18:55.000 144 12356.70 61.20 54769.68 88888.00 2012-05-23 07:18:55.125 144 12356.73 61.23 54769.72 88888.00 2012-05-23 07:18:55.250 144 12356.73 61.20 54769.78 88888.00 2012-05-23 07:18:55.375 144 12356.77 61.23 54769.80 88888.00 2012-05-23 07:18:55.500 144 12356.77 61.25 54769.82 88888.00 2012-05-23 07:18:55.625 144 12356.75 61.27 54769.85 88888.00 2012-05-23 07:18:55.750 144 12356.80 61.27 54769.93 88888.00 2012-05-23 07:18:55.875 144 12356.83 61.27 54769.97 88888.00 2012-05-23 07:18:56.000 144 12356.85 61.30 54770.00 88888.00 2012-05-23 07:18:56.125 144 12356.85 61.30 54770.07 88888.00 2012-05-23 07:18:56.250 144 12356.80 61.27 54770.10 88888.00 2012-05-23 07:18:56.375 144 12356.83 61.27 54770.12 88888.00 2012-05-23 07:18:56.500 144 12356.80 61.30 54770.20 88888.00 2012-05-23 07:18:56.625 144 12356.88 61.35 54770.22 88888.00 2012-05-23 07:18:56.750 144 12356.90 61.33 54770.25 88888.00 2012-05-23 07:18:56.875 144 12356.88 61.30 54770.30 88888.00 2012-05-23 07:18:57.000 144 12356.88 61.33 54770.32 88888.00 2012-05-23 07:18:57.125 144 12356.92 61.38 54770.35 88888.00 2012-05-23 07:18:57.250 144 12356.95 61.40 54770.40 88888.00 2012-05-23 07:18:57.375 144 12356.92 61.42 54770.40 88888.00 2012-05-23 07:18:57.500 144 12356.90 61.42 54770.45 88888.00 2012-05-23 07:18:57.625 144 12356.92 61.48 54770.50 88888.00 2012-05-23 07:18:57.750 144 12356.98 61.48 54770.55 88888.00 2012-05-23 07:18:57.875 144 12357.00 61.48 54770.55 88888.00 2012-05-23 07:18:58.000 144 12356.98 61.45 54770.57 88888.00 2012-05-23 07:18:58.125 144 12357.02 61.45 54770.60 88888.00 2012-05-23 07:18:58.250 144 12356.98 61.48 54770.65 88888.00 2012-05-23 07:18:58.375 144 12356.98 61.50 54770.68 88888.00 2012-05-23 07:18:58.500 144 12356.95 61.52 54770.72 88888.00 2012-05-23 07:18:58.625 144 12356.92 61.58 54770.78 88888.00 2012-05-23 07:18:58.750 144 12356.90 61.55 54770.82 88888.00 2012-05-23 07:18:58.875 144 12356.98 61.58 54770.80 88888.00 2012-05-23 07:18:59.000 144 12357.08 61.62 54770.88 88888.00 2012-05-23 07:18:59.125 144 12357.08 61.62 54770.93 88888.00 2012-05-23 07:18:59.250 144 12357.05 61.62 54770.95 88888.00 2012-05-23 07:18:59.375 144 12357.12 61.62 54770.97 88888.00 2012-05-23 07:18:59.500 144 12357.12 61.62 54771.00 88888.00 2012-05-23 07:18:59.625 144 12357.08 61.65 54771.07 88888.00 2012-05-23 07:18:59.750 144 12357.05 61.65 54771.10 88888.00 2012-05-23 07:18:59.875 144 12357.10 61.67 54771.12 88888.00 2012-05-23 07:19:00.000 144 12357.15 61.67 54771.15 88888.00 2012-05-23 07:19:00.125 144 12357.17 61.67 54771.20 88888.00 2012-05-23 07:19:00.250 144 12357.10 61.70 54771.22 88888.00 2012-05-23 07:19:00.375 144 12357.12 61.70 54771.20 88888.00 2012-05-23 07:19:00.500 144 12357.12 61.73 54771.25 88888.00 2012-05-23 07:19:00.625 144 12357.17 61.75 54771.28 88888.00 2012-05-23 07:19:00.750 144 12357.20 61.77 54771.32 88888.00 2012-05-23 07:19:00.875 144 12357.20 61.80 54771.35 88888.00 2012-05-23 07:19:01.000 144 12357.30 61.83 54771.38 88888.00 2012-05-23 07:19:01.125 144 12357.35 61.80 54771.40 88888.00 2012-05-23 07:19:01.250 144 12357.35 61.83 54771.45 88888.00 2012-05-23 07:19:01.375 144 12357.33 61.85 54771.47 88888.00 2012-05-23 07:19:01.500 144 12357.27 61.85 54771.50 88888.00 2012-05-23 07:19:01.625 144 12357.33 61.90 54771.55 88888.00 2012-05-23 07:19:01.750 144 12357.38 61.92 54771.60 88888.00 2012-05-23 07:19:01.875 144 12357.42 61.95 54771.65 88888.00 2012-05-23 07:19:02.000 144 12357.45 61.98 54771.68 88888.00 2012-05-23 07:19:02.125 144 12357.45 62.00 54771.72 88888.00 2012-05-23 07:19:02.250 144 12357.40 62.00 54771.78 88888.00 2012-05-23 07:19:02.375 144 12357.40 62.02 54771.78 88888.00 2012-05-23 07:19:02.500 144 12357.50 62.05 54771.82 88888.00 2012-05-23 07:19:02.625 144 12357.58 62.10 54771.88 88888.00 2012-05-23 07:19:02.750 144 12357.62 62.12 54771.90 88888.00 2012-05-23 07:19:02.875 144 12357.67 62.15 54771.93 88888.00 2012-05-23 07:19:03.000 144 12357.70 62.20 54771.93 88888.00 2012-05-23 07:19:03.125 144 12357.73 62.25 54771.97 88888.00 2012-05-23 07:19:03.250 144 12357.77 62.25 54772.03 88888.00 2012-05-23 07:19:03.375 144 12357.90 62.25 54772.05 88888.00 2012-05-23 07:19:03.500 144 12357.90 62.30 54772.07 88888.00 2012-05-23 07:19:03.625 144 12357.85 62.33 54772.10 88888.00 2012-05-23 07:19:03.750 144 12357.90 62.38 54772.15 88888.00 2012-05-23 07:19:03.875 144 12357.95 62.40 54772.18 88888.00 2012-05-23 07:19:04.000 144 12357.98 62.40 54772.18 88888.00 2012-05-23 07:19:04.125 144 12358.02 62.45 54772.20 88888.00 2012-05-23 07:19:04.250 144 12358.02 62.48 54772.25 88888.00 2012-05-23 07:19:04.375 144 12358.08 62.52 54772.28 88888.00 2012-05-23 07:19:04.500 144 12358.08 62.58 54772.30 88888.00 2012-05-23 07:19:04.625 144 12358.12 62.62 54772.32 88888.00 2012-05-23 07:19:04.750 144 12358.17 62.65 54772.38 88888.00 2012-05-23 07:19:04.875 144 12358.23 62.67 54772.38 88888.00 2012-05-23 07:19:05.000 144 12358.27 62.70 54772.40 88888.00 2012-05-23 07:19:05.125 144 12358.33 62.73 54772.47 88888.00 2012-05-23 07:19:05.250 144 12358.35 62.77 54772.50 88888.00 2012-05-23 07:19:05.375 144 12358.40 62.80 54772.55 88888.00 2012-05-23 07:19:05.500 144 12358.45 62.83 54772.57 88888.00 2012-05-23 07:19:05.625 144 12358.50 62.85 54772.62 88888.00 2012-05-23 07:19:05.750 144 12358.52 62.83 54772.62 88888.00 2012-05-23 07:19:05.875 144 12358.58 62.90 54772.70 88888.00 2012-05-23 07:19:06.000 144 12358.62 62.95 54772.75 88888.00 2012-05-23 07:19:06.125 144 12358.62 62.98 54772.80 88888.00 2012-05-23 07:19:06.250 144 12358.62 62.98 54772.82 88888.00 2012-05-23 07:19:06.375 144 12358.62 63.00 54772.85 88888.00 2012-05-23 07:19:06.500 144 12358.62 63.02 54772.90 88888.00 2012-05-23 07:19:06.625 144 12358.65 63.08 54772.93 88888.00 2012-05-23 07:19:06.750 144 12358.67 63.08 54772.97 88888.00 2012-05-23 07:19:06.875 144 12358.70 63.05 54773.00 88888.00 2012-05-23 07:19:07.000 144 12358.73 63.08 54773.00 88888.00 2012-05-23 07:19:07.125 144 12358.77 63.12 54773.05 88888.00 2012-05-23 07:19:07.250 144 12358.80 63.15 54773.10 88888.00 2012-05-23 07:19:07.375 144 12358.88 63.17 54773.12 88888.00 2012-05-23 07:19:07.500 144 12358.90 63.20 54773.15 88888.00 2012-05-23 07:19:07.625 144 12358.85 63.23 54773.18 88888.00 2012-05-23 07:19:07.750 144 12358.88 63.25 54773.25 88888.00 2012-05-23 07:19:07.875 144 12358.92 63.25 54773.32 88888.00 2012-05-23 07:19:08.000 144 12358.95 63.25 54773.35 88888.00 2012-05-23 07:19:08.125 144 12358.95 63.27 54773.38 88888.00 2012-05-23 07:19:08.250 144 12358.98 63.30 54773.45 88888.00 2012-05-23 07:19:08.375 144 12359.10 63.30 54773.47 88888.00 2012-05-23 07:19:08.500 144 12359.12 63.35 54773.53 88888.00 2012-05-23 07:19:08.625 144 12359.15 63.38 54773.57 88888.00 2012-05-23 07:19:08.750 144 12359.10 63.38 54773.60 88888.00 2012-05-23 07:19:08.875 144 12359.10 63.42 54773.62 88888.00 2012-05-23 07:19:09.000 144 12359.10 63.45 54773.65 88888.00 2012-05-23 07:19:09.125 144 12359.12 63.48 54773.70 88888.00 2012-05-23 07:19:09.250 144 12359.20 63.50 54773.72 88888.00 2012-05-23 07:19:09.375 144 12359.25 63.52 54773.75 88888.00 2012-05-23 07:19:09.500 144 12359.33 63.55 54773.75 88888.00 2012-05-23 07:19:09.625 144 12359.30 63.58 54773.82 88888.00 2012-05-23 07:19:09.750 144 12359.38 63.62 54773.88 88888.00 2012-05-23 07:19:09.875 144 12359.42 63.65 54773.93 88888.00 2012-05-23 07:19:10.000 144 12359.40 63.67 54773.93 88888.00 2012-05-23 07:19:10.125 144 12359.42 63.73 54774.00 88888.00 2012-05-23 07:19:10.250 144 12359.48 63.73 54774.05 88888.00 2012-05-23 07:19:10.375 144 12359.52 63.77 54774.07 88888.00 2012-05-23 07:19:10.500 144 12359.55 63.83 54774.10 88888.00 2012-05-23 07:19:10.625 144 12359.65 63.83 54774.07 88888.00 2012-05-23 07:19:10.750 144 12359.70 63.85 54774.12 88888.00 2012-05-23 07:19:10.875 144 12359.67 63.88 54774.15 88888.00 2012-05-23 07:19:11.000 144 12359.75 63.92 54774.22 88888.00 2012-05-23 07:19:11.125 144 12359.80 63.98 54774.25 88888.00 2012-05-23 07:19:11.250 144 12359.85 63.98 54774.32 88888.00 2012-05-23 07:19:11.375 144 12359.92 64.00 54774.32 88888.00 2012-05-23 07:19:11.500 144 12359.92 64.03 54774.38 88888.00 2012-05-23 07:19:11.625 144 12360.00 64.10 54774.43 88888.00 2012-05-23 07:19:11.750 144 12360.12 64.12 54774.47 88888.00 2012-05-23 07:19:11.875 144 12360.17 64.15 54774.50 88888.00 2012-05-23 07:19:12.000 144 12360.20 64.15 54774.53 88888.00 2012-05-23 07:19:12.125 144 12360.25 64.17 54774.57 88888.00 2012-05-23 07:19:12.250 144 12360.27 64.22 54774.60 88888.00 2012-05-23 07:19:12.375 144 12360.30 64.30 54774.65 88888.00 2012-05-23 07:19:12.500 144 12360.33 64.33 54774.68 88888.00 2012-05-23 07:19:12.625 144 12360.38 64.35 54774.72 88888.00 2012-05-23 07:19:12.750 144 12360.45 64.38 54774.75 88888.00 2012-05-23 07:19:12.875 144 12360.52 64.40 54774.82 88888.00 2012-05-23 07:19:13.000 144 12360.62 64.47 54774.85 88888.00 2012-05-23 07:19:13.125 144 12360.73 64.47 54774.88 88888.00 2012-05-23 07:19:13.250 144 12360.77 64.50 54774.90 88888.00 2012-05-23 07:19:13.375 144 12360.83 64.58 54774.93 88888.00 2012-05-23 07:19:13.500 144 12360.90 64.62 54774.95 88888.00 2012-05-23 07:19:13.625 144 12360.92 64.65 54775.03 88888.00 2012-05-23 07:19:13.750 144 12360.95 64.67 54775.05 88888.00 2012-05-23 07:19:13.875 144 12361.00 64.72 54775.10 88888.00 2012-05-23 07:19:14.000 144 12361.08 64.75 54775.12 88888.00 2012-05-23 07:19:14.125 144 12361.12 64.80 54775.20 88888.00 2012-05-23 07:19:14.250 144 12361.23 64.83 54775.25 88888.00 2012-05-23 07:19:14.375 144 12361.33 64.88 54775.28 88888.00 2012-05-23 07:19:14.500 144 12361.33 64.92 54775.30 88888.00 2012-05-23 07:19:14.625 144 12361.35 64.95 54775.32 88888.00 2012-05-23 07:19:14.750 144 12361.38 64.95 54775.38 88888.00 2012-05-23 07:19:14.875 144 12361.42 64.97 54775.45 88888.00 2012-05-23 07:19:15.000 144 12361.50 65.03 54775.47 88888.00 2012-05-23 07:19:15.125 144 12361.50 65.05 54775.50 88888.00 2012-05-23 07:19:15.250 144 12361.55 65.10 54775.55 88888.00 2012-05-23 07:19:15.375 144 12361.58 65.12 54775.55 88888.00 2012-05-23 07:19:15.500 144 12361.60 65.20 54775.60 88888.00 2012-05-23 07:19:15.625 144 12361.65 65.20 54775.65 88888.00 2012-05-23 07:19:15.750 144 12361.77 65.20 54775.70 88888.00 2012-05-23 07:19:15.875 144 12361.85 65.25 54775.75 88888.00 2012-05-23 07:19:16.000 144 12361.83 65.33 54775.75 88888.00 2012-05-23 07:19:16.125 144 12361.85 65.35 54775.78 88888.00 2012-05-23 07:19:16.250 144 12361.95 65.35 54775.82 88888.00 2012-05-23 07:19:16.375 144 12362.10 65.42 54775.88 88888.00 2012-05-23 07:19:16.500 144 12362.20 65.47 54775.90 88888.00 2012-05-23 07:19:16.625 144 12362.25 65.53 54775.95 88888.00 2012-05-23 07:19:16.750 144 12362.30 65.58 54776.03 88888.00 2012-05-23 07:19:16.875 144 12362.35 65.60 54776.05 88888.00 2012-05-23 07:19:17.000 144 12362.38 65.62 54776.05 88888.00 2012-05-23 07:19:17.125 144 12362.42 65.65 54776.05 88888.00 2012-05-23 07:19:17.250 144 12362.48 65.70 54776.07 88888.00 2012-05-23 07:19:17.375 144 12362.52 65.72 54776.10 88888.00 2012-05-23 07:19:17.500 144 12362.60 65.80 54776.15 88888.00 2012-05-23 07:19:17.625 144 12362.77 65.85 54776.22 88888.00 2012-05-23 07:19:17.750 144 12362.88 65.90 54776.25 88888.00 2012-05-23 07:19:17.875 144 12362.90 65.88 54776.28 88888.00 2012-05-23 07:19:18.000 144 12362.90 65.88 54776.30 88888.00 2012-05-23 07:19:18.125 144 12362.95 65.92 54776.20 88888.00 2012-05-23 07:19:18.250 144 12362.98 65.95 54776.22 88888.00 2012-05-23 07:19:18.375 144 12363.05 66.03 54776.35 88888.00 2012-05-23 07:19:18.500 144 12363.15 66.03 54776.43 88888.00 2012-05-23 07:19:18.625 144 12363.20 66.05 54776.50 88888.00 2012-05-23 07:19:18.750 144 12363.23 66.05 54776.53 88888.00 2012-05-23 07:19:18.875 144 12363.20 66.10 54776.60 88888.00 2012-05-23 07:19:19.000 144 12363.20 66.10 54776.62 88888.00 2012-05-23 07:19:19.125 144 12363.23 66.12 54776.68 88888.00 2012-05-23 07:19:19.250 144 12363.27 66.15 54776.70 88888.00 2012-05-23 07:19:19.375 144 12363.35 66.20 54776.72 88888.00 2012-05-23 07:19:19.500 144 12363.38 66.17 54776.72 88888.00 2012-05-23 07:19:19.625 144 12363.45 66.17 54776.78 88888.00 2012-05-23 07:19:19.750 144 12363.48 66.17 54776.80 88888.00 2012-05-23 07:19:19.875 144 12363.48 66.22 54776.82 88888.00 2012-05-23 07:19:20.000 144 12363.50 66.20 54776.85 88888.00 2012-05-23 07:19:20.125 144 12363.55 66.28 54776.93 88888.00 2012-05-23 07:19:20.250 144 12363.55 66.28 54777.00 88888.00 2012-05-23 07:19:20.375 144 12363.60 66.25 54777.03 88888.00 2012-05-23 07:19:20.500 144 12363.62 66.28 54777.05 88888.00 2012-05-23 07:19:20.625 144 12363.60 66.30 54777.10 88888.00 2012-05-23 07:19:20.750 144 12363.62 66.28 54777.18 88888.00 2012-05-23 07:19:20.875 144 12363.62 66.28 54777.18 88888.00 2012-05-23 07:19:21.000 144 12363.67 66.25 54777.22 88888.00 2012-05-23 07:19:21.125 144 12363.75 66.28 54777.28 88888.00 2012-05-23 07:19:21.250 144 12363.80 66.25 54777.28 88888.00 2012-05-23 07:19:21.375 144 12363.77 66.28 54777.30 88888.00 2012-05-23 07:19:21.500 144 12363.75 66.30 54777.35 88888.00 2012-05-23 07:19:21.625 144 12363.77 66.33 54777.38 88888.00 2012-05-23 07:19:21.750 144 12363.83 66.30 54777.40 88888.00 2012-05-23 07:19:21.875 144 12363.88 66.30 54777.45 88888.00 2012-05-23 07:19:22.000 144 12363.90 66.30 54777.45 88888.00 2012-05-23 07:19:22.125 144 12363.85 66.33 54777.47 88888.00 2012-05-23 07:19:22.250 144 12363.83 66.30 54777.57 88888.00 2012-05-23 07:19:22.375 144 12363.88 66.35 54777.60 88888.00 2012-05-23 07:19:22.500 144 12363.98 66.33 54777.62 88888.00 2012-05-23 07:19:22.625 144 12364.00 66.33 54777.62 88888.00 2012-05-23 07:19:22.750 144 12364.02 66.35 54777.62 88888.00 2012-05-23 07:19:22.875 144 12364.08 66.35 54777.68 88888.00 2012-05-23 07:19:23.000 144 12364.10 66.33 54777.68 88888.00 2012-05-23 07:19:23.125 144 12364.15 66.30 54777.72 88888.00 2012-05-23 07:19:23.250 144 12364.27 66.35 54777.80 88888.00 2012-05-23 07:19:23.375 144 12364.33 66.38 54777.82 88888.00 2012-05-23 07:19:23.500 144 12364.30 66.35 54777.85 88888.00 2012-05-23 07:19:23.625 144 12364.35 66.35 54777.90 88888.00 2012-05-23 07:19:23.750 144 12364.35 66.35 54777.95 88888.00 2012-05-23 07:19:23.875 144 12364.30 66.35 54778.00 88888.00 2012-05-23 07:19:24.000 144 12364.33 66.35 54778.05 88888.00 2012-05-23 07:19:24.125 144 12364.33 66.38 54778.10 88888.00 2012-05-23 07:19:24.250 144 12364.30 66.33 54778.15 88888.00 2012-05-23 07:19:24.375 144 12364.27 66.30 54778.18 88888.00 2012-05-23 07:19:24.500 144 12364.23 66.33 54778.22 88888.00 2012-05-23 07:19:24.625 144 12364.30 66.33 54778.25 88888.00 2012-05-23 07:19:24.750 144 12364.38 66.30 54778.28 88888.00 2012-05-23 07:19:24.875 144 12364.40 66.30 54778.32 88888.00 2012-05-23 07:19:25.000 144 12364.38 66.30 54778.35 88888.00 2012-05-23 07:19:25.125 144 12364.38 66.25 54778.40 88888.00 2012-05-23 07:19:25.250 144 12364.35 66.25 54778.43 88888.00 2012-05-23 07:19:25.375 144 12364.40 66.28 54778.45 88888.00 2012-05-23 07:19:25.500 144 12364.38 66.22 54778.47 88888.00 2012-05-23 07:19:25.625 144 12364.35 66.25 54778.50 88888.00 2012-05-23 07:19:25.750 144 12364.38 66.25 54778.53 88888.00 2012-05-23 07:19:25.875 144 12364.38 66.28 54778.57 88888.00 2012-05-23 07:19:26.000 144 12364.40 66.28 54778.60 88888.00 2012-05-23 07:19:26.125 144 12364.40 66.22 54778.68 88888.00 2012-05-23 07:19:26.250 144 12364.38 66.20 54778.72 88888.00 2012-05-23 07:19:26.375 144 12364.35 66.22 54778.75 88888.00 2012-05-23 07:19:26.500 144 12364.35 66.25 54778.78 88888.00 2012-05-23 07:19:26.625 144 12364.38 66.25 54778.82 88888.00 2012-05-23 07:19:26.750 144 12364.35 66.28 54778.88 88888.00 2012-05-23 07:19:26.875 144 12364.38 66.28 54778.93 88888.00 2012-05-23 07:19:27.000 144 12364.40 66.28 54778.93 88888.00 2012-05-23 07:19:27.125 144 12364.42 66.28 54778.97 88888.00 2012-05-23 07:19:27.250 144 12364.42 66.25 54779.00 88888.00 2012-05-23 07:19:27.375 144 12364.45 66.28 54779.07 88888.00 2012-05-23 07:19:27.500 144 12364.40 66.25 54779.12 88888.00 2012-05-23 07:19:27.625 144 12364.40 66.28 54779.12 88888.00 2012-05-23 07:19:27.750 144 12364.42 66.30 54779.18 88888.00 2012-05-23 07:19:27.875 144 12364.38 66.30 54779.22 88888.00 2012-05-23 07:19:28.000 144 12364.35 66.30 54779.25 88888.00 2012-05-23 07:19:28.125 144 12364.33 66.33 54779.25 88888.00 2012-05-23 07:19:28.250 144 12364.35 66.28 54779.30 88888.00 2012-05-23 07:19:28.375 144 12364.42 66.30 54779.30 88888.00 2012-05-23 07:19:28.500 144 12364.45 66.33 54779.35 88888.00 2012-05-23 07:19:28.625 144 12364.48 66.30 54779.40 88888.00 2012-05-23 07:19:28.750 144 12364.42 66.33 54779.45 88888.00 2012-05-23 07:19:28.875 144 12364.35 66.30 54779.50 88888.00 2012-05-23 07:19:29.000 144 12364.30 66.25 54779.50 88888.00 2012-05-23 07:19:29.125 144 12364.33 66.25 54779.55 88888.00 2012-05-23 07:19:29.250 144 12364.38 66.25 54779.62 88888.00 2012-05-23 07:19:29.375 144 12364.38 66.25 54779.68 88888.00 2012-05-23 07:19:29.500 144 12364.40 66.28 54779.70 88888.00 2012-05-23 07:19:29.625 144 12364.45 66.25 54779.72 88888.00 2012-05-23 07:19:29.750 144 12364.45 66.22 54779.75 88888.00 2012-05-23 07:19:29.875 144 12364.40 66.20 54779.75 88888.00 2012-05-23 07:19:30.000 144 12364.45 66.17 54779.80 88888.00 2012-05-23 07:19:30.125 144 12364.48 66.17 54779.88 88888.00 2012-05-23 07:19:30.250 144 12364.52 66.12 54779.93 88888.00 2012-05-23 07:19:30.375 144 12364.58 66.15 54779.97 88888.00 2012-05-23 07:19:30.500 144 12364.58 66.12 54780.03 88888.00 2012-05-23 07:19:30.625 144 12364.58 66.08 54780.03 88888.00 2012-05-23 07:19:30.750 144 12364.52 66.03 54780.05 88888.00 2012-05-23 07:19:30.875 144 12364.52 65.97 54780.07 88888.00 2012-05-23 07:19:31.000 144 12364.60 65.97 54780.15 88888.00 2012-05-23 07:19:31.125 144 12364.62 66.00 54780.22 88888.00 2012-05-23 07:19:31.250 144 12364.62 65.95 54780.28 88888.00 2012-05-23 07:19:31.375 144 12364.65 65.95 54780.28 88888.00 2012-05-23 07:19:31.500 144 12364.70 65.88 54780.32 88888.00 2012-05-23 07:19:31.625 144 12364.75 65.85 54780.35 88888.00 2012-05-23 07:19:31.750 144 12364.75 65.80 54780.40 88888.00 2012-05-23 07:19:31.875 144 12364.77 65.78 54780.43 88888.00 2012-05-23 07:19:32.000 144 12364.75 65.72 54780.50 88888.00 2012-05-23 07:19:32.125 144 12364.70 65.67 54780.57 88888.00 2012-05-23 07:19:32.250 144 12364.73 65.62 54780.60 88888.00 2012-05-23 07:19:32.375 144 12364.77 65.65 54780.65 88888.00 2012-05-23 07:19:32.500 144 12364.70 65.60 54780.68 88888.00 2012-05-23 07:19:32.625 144 12364.75 65.55 54780.72 88888.00 2012-05-23 07:19:32.750 144 12364.77 65.53 54780.75 88888.00 2012-05-23 07:19:32.875 144 12364.80 65.47 54780.78 88888.00 2012-05-23 07:19:33.000 144 12364.80 65.47 54780.80 88888.00 2012-05-23 07:19:33.125 144 12364.75 65.42 54780.88 88888.00 2012-05-23 07:19:33.250 144 12364.73 65.38 54780.93 88888.00 2012-05-23 07:19:33.375 144 12364.77 65.35 54780.95 88888.00 2012-05-23 07:19:33.500 144 12364.80 65.33 54780.97 88888.00 2012-05-23 07:19:33.625 144 12364.88 65.30 54781.03 88888.00 2012-05-23 07:19:33.750 144 12364.95 65.30 54781.07 88888.00 2012-05-23 07:19:33.875 144 12364.85 65.25 54781.12 88888.00 2012-05-23 07:19:34.000 144 12364.75 65.17 54781.12 88888.00 2012-05-23 07:19:34.125 144 12364.77 65.15 54781.15 88888.00 2012-05-23 07:19:34.250 144 12364.80 65.12 54781.22 88888.00 2012-05-23 07:19:34.375 144 12364.80 65.08 54781.25 88888.00 2012-05-23 07:19:34.500 144 12364.77 65.05 54781.28 88888.00 2012-05-23 07:19:34.625 144 12364.77 65.00 54781.32 88888.00 2012-05-23 07:19:34.750 144 12364.80 64.97 54781.38 88888.00 2012-05-23 07:19:34.875 144 12364.77 65.00 54781.45 88888.00 2012-05-23 07:19:35.000 144 12364.75 64.95 54781.47 88888.00 2012-05-23 07:19:35.125 144 12364.73 64.90 54781.53 88888.00 2012-05-23 07:19:35.250 144 12364.70 64.85 54781.57 88888.00 2012-05-23 07:19:35.375 144 12364.75 64.83 54781.62 88888.00 2012-05-23 07:19:35.500 144 12364.75 64.83 54781.68 88888.00 2012-05-23 07:19:35.625 144 12364.73 64.80 54781.72 88888.00 2012-05-23 07:19:35.750 144 12364.75 64.75 54781.75 88888.00 2012-05-23 07:19:35.875 144 12364.75 64.75 54781.78 88888.00 2012-05-23 07:19:36.000 144 12364.73 64.72 54781.82 88888.00 2012-05-23 07:19:36.125 144 12364.65 64.65 54781.90 88888.00 2012-05-23 07:19:36.250 144 12364.62 64.60 54781.93 88888.00 2012-05-23 07:19:36.375 144 12364.62 64.55 54781.95 88888.00 2012-05-23 07:19:36.500 144 12364.60 64.53 54781.97 88888.00 2012-05-23 07:19:36.625 144 12364.60 64.50 54782.05 88888.00 2012-05-23 07:19:36.750 144 12364.65 64.47 54782.10 88888.00 2012-05-23 07:19:36.875 144 12364.58 64.45 54782.15 88888.00 2012-05-23 07:19:37.000 144 12364.52 64.40 54782.20 88888.00 2012-05-23 07:19:37.125 144 12364.55 64.35 54782.28 88888.00 2012-05-23 07:19:37.250 144 12364.58 64.35 54782.32 88888.00 2012-05-23 07:19:37.375 144 12364.58 64.38 54782.38 88888.00 2012-05-23 07:19:37.500 144 12364.52 64.33 54782.43 88888.00 2012-05-23 07:19:37.625 144 12364.48 64.25 54782.45 88888.00 2012-05-23 07:19:37.750 144 12364.45 64.22 54782.50 88888.00 2012-05-23 07:19:37.875 144 12364.48 64.17 54782.55 88888.00 2012-05-23 07:19:38.000 144 12364.52 64.17 54782.62 88888.00 2012-05-23 07:19:38.125 144 12364.50 64.17 54782.68 88888.00 2012-05-23 07:19:38.250 144 12364.52 64.15 54782.75 88888.00 2012-05-23 07:19:38.375 144 12364.55 64.12 54782.75 88888.00 2012-05-23 07:19:38.500 144 12364.50 64.10 54782.80 88888.00 2012-05-23 07:19:38.625 144 12364.48 64.05 54782.85 88888.00 2012-05-23 07:19:38.750 144 12364.45 64.08 54782.95 88888.00 2012-05-23 07:19:38.875 144 12364.48 64.08 54782.97 88888.00 2012-05-23 07:19:39.000 144 12364.58 64.05 54783.03 88888.00 2012-05-23 07:19:39.125 144 12364.60 64.03 54783.07 88888.00 2012-05-23 07:19:39.250 144 12364.52 64.00 54783.12 88888.00 2012-05-23 07:19:39.375 144 12364.55 64.00 54783.12 88888.00 2012-05-23 07:19:39.500 144 12364.60 63.98 54783.18 88888.00 2012-05-23 07:19:39.625 144 12364.67 63.98 54783.22 88888.00 2012-05-23 07:19:39.750 144 12364.65 63.98 54783.25 88888.00 2012-05-23 07:19:39.875 144 12364.67 63.98 54783.30 88888.00 2012-05-23 07:19:40.000 144 12364.67 63.95 54783.35 88888.00 2012-05-23 07:19:40.125 144 12364.67 63.92 54783.38 88888.00 2012-05-23 07:19:40.250 144 12364.67 63.95 54783.40 88888.00 2012-05-23 07:19:40.375 144 12364.77 63.98 54783.43 88888.00 2012-05-23 07:19:40.500 144 12364.80 63.98 54783.50 88888.00 2012-05-23 07:19:40.625 144 12364.83 63.98 54783.50 88888.00 2012-05-23 07:19:40.750 144 12364.83 63.95 54783.55 88888.00 2012-05-23 07:19:40.875 144 12364.80 63.92 54783.60 88888.00 2012-05-23 07:19:41.000 144 12364.77 63.98 54783.65 88888.00 2012-05-23 07:19:41.125 144 12364.77 64.00 54783.65 88888.00 2012-05-23 07:19:41.250 144 12364.85 63.98 54783.72 88888.00 2012-05-23 07:19:41.375 144 12364.95 63.98 54783.75 88888.00 2012-05-23 07:19:41.500 144 12364.98 63.98 54783.78 88888.00 2012-05-23 07:19:41.625 144 12365.00 64.00 54783.82 88888.00 2012-05-23 07:19:41.750 144 12364.98 64.00 54783.90 88888.00 2012-05-23 07:19:41.875 144 12364.98 63.98 54783.93 88888.00 2012-05-23 07:19:42.000 144 12364.95 63.98 54783.95 88888.00 2012-05-23 07:19:42.125 144 12364.95 64.00 54784.00 88888.00 2012-05-23 07:19:42.250 144 12364.98 63.98 54784.05 88888.00 2012-05-23 07:19:42.375 144 12365.00 63.98 54784.05 88888.00 2012-05-23 07:19:42.500 144 12365.00 64.00 54784.10 88888.00 2012-05-23 07:19:42.625 144 12365.00 64.00 54784.12 88888.00 2012-05-23 07:19:42.750 144 12365.05 64.03 54784.18 88888.00 2012-05-23 07:19:42.875 144 12365.12 63.98 54784.20 88888.00 2012-05-23 07:19:43.000 144 12365.12 63.95 54784.28 88888.00 2012-05-23 07:19:43.125 144 12365.12 63.95 54784.32 88888.00 2012-05-23 07:19:43.250 144 12365.17 63.92 54784.38 88888.00 2012-05-23 07:19:43.375 144 12365.25 63.90 54784.40 88888.00 2012-05-23 07:19:43.500 144 12365.23 63.88 54784.43 88888.00 2012-05-23 07:19:43.625 144 12365.27 63.90 54784.47 88888.00 2012-05-23 07:19:43.750 144 12365.38 63.88 54784.53 88888.00 2012-05-23 07:19:43.875 144 12365.42 63.88 54784.57 88888.00 2012-05-23 07:19:44.000 144 12365.40 63.85 54784.57 88888.00 2012-05-23 07:19:44.125 144 12365.40 63.85 54784.62 88888.00 2012-05-23 07:19:44.250 144 12365.42 63.80 54784.70 88888.00 2012-05-23 07:19:44.375 144 12365.48 63.80 54784.72 88888.00 2012-05-23 07:19:44.500 144 12365.52 63.80 54784.78 88888.00 2012-05-23 07:19:44.625 144 12365.48 63.75 54784.80 88888.00 2012-05-23 07:19:44.750 144 12365.50 63.73 54784.80 88888.00 2012-05-23 07:19:44.875 144 12365.52 63.70 54784.85 88888.00 2012-05-23 07:19:45.000 144 12365.52 63.73 54784.90 88888.00 2012-05-23 07:19:45.125 144 12365.55 63.73 54784.95 88888.00 2012-05-23 07:19:45.250 144 12365.62 63.70 54784.97 88888.00 2012-05-23 07:19:45.375 144 12365.65 63.70 54785.03 88888.00 2012-05-23 07:19:45.500 144 12365.60 63.67 54785.07 88888.00 2012-05-23 07:19:45.625 144 12365.62 63.65 54785.10 88888.00 2012-05-23 07:19:45.750 144 12365.73 63.65 54785.12 88888.00 2012-05-23 07:19:45.875 144 12365.70 63.62 54785.15 88888.00 2012-05-23 07:19:46.000 144 12365.62 63.60 54785.18 88888.00 2012-05-23 07:19:46.125 144 12365.62 63.55 54785.20 88888.00 2012-05-23 07:19:46.250 144 12365.67 63.52 54785.22 88888.00 2012-05-23 07:19:46.375 144 12365.75 63.52 54785.25 88888.00 2012-05-23 07:19:46.500 144 12365.77 63.55 54785.28 88888.00 2012-05-23 07:19:46.625 144 12365.85 63.55 54785.32 88888.00 2012-05-23 07:19:46.750 144 12365.90 63.55 54785.38 88888.00 2012-05-23 07:19:46.875 144 12365.92 63.52 54785.38 88888.00 2012-05-23 07:19:47.000 144 12365.90 63.50 54785.43 88888.00 2012-05-23 07:19:47.125 144 12365.95 63.52 54785.47 88888.00 2012-05-23 07:19:47.250 144 12365.92 63.50 54785.50 88888.00 2012-05-23 07:19:47.375 144 12365.95 63.45 54785.53 88888.00 2012-05-23 07:19:47.500 144 12365.98 63.42 54785.57 88888.00 2012-05-23 07:19:47.625 144 12366.05 63.42 54785.62 88888.00 2012-05-23 07:19:47.750 144 12366.08 63.42 54785.65 88888.00 2012-05-23 07:19:47.875 144 12366.10 63.40 54785.65 88888.00 2012-05-23 07:19:48.000 144 12366.12 63.38 54785.68 88888.00 2012-05-23 07:19:48.125 144 12366.17 63.35 54785.72 88888.00 2012-05-23 07:19:48.250 144 12366.15 63.33 54785.78 88888.00 2012-05-23 07:19:48.375 144 12366.20 63.30 54785.80 88888.00 2012-05-23 07:19:48.500 144 12366.23 63.27 54785.82 88888.00 2012-05-23 07:19:48.625 144 12366.25 63.25 54785.82 88888.00 2012-05-23 07:19:48.750 144 12366.23 63.25 54785.85 88888.00 2012-05-23 07:19:48.875 144 12366.33 63.25 54785.93 88888.00 2012-05-23 07:19:49.000 144 12366.35 63.20 54785.90 88888.00 2012-05-23 07:19:49.125 144 12366.35 63.17 54785.95 88888.00 2012-05-23 07:19:49.250 144 12366.38 63.12 54786.00 88888.00 2012-05-23 07:19:49.375 144 12366.40 63.10 54786.03 88888.00 2012-05-23 07:19:49.500 144 12366.40 63.02 54786.07 88888.00 2012-05-23 07:19:49.625 144 12366.45 63.00 54786.10 88888.00 2012-05-23 07:19:49.750 144 12366.50 63.00 54786.12 88888.00 2012-05-23 07:19:49.875 144 12366.50 62.98 54786.20 88888.00 2012-05-23 07:19:50.000 144 12366.55 62.92 54786.22 88888.00 2012-05-23 07:19:50.125 144 12366.60 62.90 54786.25 88888.00 2012-05-23 07:19:50.250 144 12366.60 62.85 54786.28 88888.00 2012-05-23 07:19:50.375 144 12366.58 62.80 54786.30 88888.00 2012-05-23 07:19:50.500 144 12366.65 62.77 54786.32 88888.00 2012-05-23 07:19:50.625 144 12366.70 62.75 54786.38 88888.00 2012-05-23 07:19:50.750 144 12366.80 62.70 54786.40 88888.00 2012-05-23 07:19:50.875 144 12366.90 62.67 54786.43 88888.00 2012-05-23 07:19:51.000 144 12366.90 62.62 54786.45 88888.00 2012-05-23 07:19:51.125 144 12366.88 62.62 54786.50 88888.00 2012-05-23 07:19:51.250 144 12366.85 62.60 54786.55 88888.00 2012-05-23 07:19:51.375 144 12366.95 62.60 54786.57 88888.00 2012-05-23 07:19:51.500 144 12366.95 62.55 54786.60 88888.00 2012-05-23 07:19:51.625 144 12366.92 62.48 54786.62 88888.00 2012-05-23 07:19:51.750 144 12366.95 62.45 54786.65 88888.00 2012-05-23 07:19:51.875 144 12367.00 62.40 54786.65 88888.00 2012-05-23 07:19:52.000 144 12367.00 62.38 54786.68 88888.00 2012-05-23 07:19:52.125 144 12366.95 62.38 54786.72 88888.00 2012-05-23 07:19:52.250 144 12366.95 62.27 54786.75 88888.00 2012-05-23 07:19:52.375 144 12367.02 62.23 54786.78 88888.00 2012-05-23 07:19:52.500 144 12367.10 62.20 54786.78 88888.00 2012-05-23 07:19:52.625 144 12367.15 62.17 54786.80 88888.00 2012-05-23 07:19:52.750 144 12367.12 62.12 54786.85 88888.00 2012-05-23 07:19:52.875 144 12367.12 62.05 54786.90 88888.00 2012-05-23 07:19:53.000 144 12367.17 62.02 54786.90 88888.00 2012-05-23 07:19:53.125 144 12367.23 62.00 54786.97 88888.00 2012-05-23 07:19:53.250 144 12367.27 61.92 54787.00 88888.00 2012-05-23 07:19:53.375 144 12367.30 61.90 54787.03 88888.00 2012-05-23 07:19:53.500 144 12367.33 61.83 54787.05 88888.00 2012-05-23 07:19:53.625 144 12367.38 61.80 54787.07 88888.00 2012-05-23 07:19:53.750 144 12367.45 61.80 54787.12 88888.00 2012-05-23 07:19:53.875 144 12367.40 61.73 54787.15 88888.00 2012-05-23 07:19:54.000 144 12367.40 61.67 54787.18 88888.00 2012-05-23 07:19:54.125 144 12367.48 61.67 54787.22 88888.00 2012-05-23 07:19:54.250 144 12367.48 61.62 54787.28 88888.00 2012-05-23 07:19:54.375 144 12367.48 61.62 54787.30 88888.00 2012-05-23 07:19:54.500 144 12367.45 61.58 54787.32 88888.00 2012-05-23 07:19:54.625 144 12367.52 61.55 54787.35 88888.00 2012-05-23 07:19:54.750 144 12367.58 61.52 54787.38 88888.00 2012-05-23 07:19:54.875 144 12367.60 61.48 54787.40 88888.00 2012-05-23 07:19:55.000 144 12367.60 61.42 54787.43 88888.00 2012-05-23 07:19:55.125 144 12367.62 61.42 54787.53 88888.00 2012-05-23 07:19:55.250 144 12367.60 61.40 54787.55 88888.00 2012-05-23 07:19:55.375 144 12367.62 61.35 54787.55 88888.00 2012-05-23 07:19:55.500 144 12367.65 61.33 54787.55 88888.00 2012-05-23 07:19:55.625 144 12367.73 61.30 54787.62 88888.00 2012-05-23 07:19:55.750 144 12367.75 61.27 54787.68 88888.00 2012-05-23 07:19:55.875 144 12367.77 61.25 54787.72 88888.00 2012-05-23 07:19:56.000 144 12367.85 61.20 54787.72 88888.00 2012-05-23 07:19:56.125 144 12367.85 61.15 54787.78 88888.00 2012-05-23 07:19:56.250 144 12367.83 61.08 54787.82 88888.00 2012-05-23 07:19:56.375 144 12367.90 61.05 54787.88 88888.00 2012-05-23 07:19:56.500 144 12367.90 61.05 54787.90 88888.00 2012-05-23 07:19:56.625 144 12367.88 61.02 54787.93 88888.00 2012-05-23 07:19:56.750 144 12367.90 60.98 54787.97 88888.00 2012-05-23 07:19:56.875 144 12367.95 60.95 54788.03 88888.00 2012-05-23 07:19:57.000 144 12367.95 60.88 54788.05 88888.00 2012-05-23 07:19:57.125 144 12367.85 60.85 54788.07 88888.00 2012-05-23 07:19:57.250 144 12367.83 60.83 54788.10 88888.00 2012-05-23 07:19:57.375 144 12367.90 60.80 54788.15 88888.00 2012-05-23 07:19:57.500 144 12367.92 60.73 54788.18 88888.00 2012-05-23 07:19:57.625 144 12367.95 60.67 54788.22 88888.00 2012-05-23 07:19:57.750 144 12367.95 60.62 54788.28 88888.00 2012-05-23 07:19:57.875 144 12367.98 60.58 54788.30 88888.00 2012-05-23 07:19:58.000 144 12367.95 60.52 54788.30 88888.00 2012-05-23 07:19:58.125 144 12367.92 60.48 54788.32 88888.00 2012-05-23 07:19:58.250 144 12367.95 60.38 54788.35 88888.00 2012-05-23 07:19:58.375 144 12368.00 60.38 54788.38 88888.00 2012-05-23 07:19:58.500 144 12368.00 60.33 54788.43 88888.00 2012-05-23 07:19:58.625 144 12368.02 60.27 54788.45 88888.00 2012-05-23 07:19:58.750 144 12368.02 60.20 54788.45 88888.00 2012-05-23 07:19:58.875 144 12368.02 60.12 54788.50 88888.00 2012-05-23 07:19:59.000 144 12368.02 60.08 54788.53 88888.00 2012-05-23 07:19:59.125 144 12368.00 60.05 54788.62 88888.00 2012-05-23 07:19:59.250 144 12368.02 59.98 54788.68 88888.00 2012-05-23 07:19:59.375 144 12368.08 59.98 54788.70 88888.00 2012-05-23 07:19:59.500 144 12368.08 59.92 54788.72 88888.00 2012-05-23 07:19:59.625 144 12368.10 59.85 54788.75 88888.00 2012-05-23 07:19:59.750 144 12368.12 59.80 54788.78 88888.00 2012-05-23 07:19:59.875 144 12368.15 59.75 54788.82 88888.00 2012-05-23 07:20:00.000 144 12368.15 59.70 54788.82 88888.00 2012-05-23 07:20:00.125 144 12368.20 59.67 54788.88 88888.00 2012-05-23 07:20:00.250 144 12368.23 59.62 54788.93 88888.00 2012-05-23 07:20:00.375 144 12368.27 59.60 54788.95 88888.00 2012-05-23 07:20:00.500 144 12368.30 59.52 54788.97 88888.00 2012-05-23 07:20:00.625 144 12368.27 59.48 54789.00 88888.00 2012-05-23 07:20:00.750 144 12368.27 59.45 54789.05 88888.00 2012-05-23 07:20:00.875 144 12368.30 59.45 54789.07 88888.00 2012-05-23 07:20:01.000 144 12368.40 59.42 54789.07 88888.00 2012-05-23 07:20:01.125 144 12368.50 59.38 54789.10 88888.00 2012-05-23 07:20:01.250 144 12368.58 59.35 54789.15 88888.00 2012-05-23 07:20:01.375 144 12368.58 59.30 54789.18 88888.00 2012-05-23 07:20:01.500 144 12368.55 59.30 54789.20 88888.00 2012-05-23 07:20:01.625 144 12368.62 59.27 54789.25 88888.00 2012-05-23 07:20:01.750 144 12368.62 59.25 54789.30 88888.00 2012-05-23 07:20:01.875 144 12368.62 59.20 54789.30 88888.00 2012-05-23 07:20:02.000 144 12368.62 59.17 54789.35 88888.00 2012-05-23 07:20:02.125 144 12368.70 59.12 54789.43 88888.00 2012-05-23 07:20:02.250 144 12368.75 59.08 54789.45 88888.00 2012-05-23 07:20:02.375 144 12368.75 59.10 54789.45 88888.00 2012-05-23 07:20:02.500 144 12368.77 59.08 54789.50 88888.00 2012-05-23 07:20:02.625 144 12368.77 59.05 54789.53 88888.00 2012-05-23 07:20:02.750 144 12368.75 59.02 54789.57 88888.00 2012-05-23 07:20:02.875 144 12368.80 58.98 54789.57 88888.00 2012-05-23 07:20:03.000 144 12368.83 58.92 54789.57 88888.00 2012-05-23 07:20:03.125 144 12368.83 58.92 54789.62 88888.00 2012-05-23 07:20:03.250 144 12368.80 58.85 54789.65 88888.00 2012-05-23 07:20:03.375 144 12368.85 58.85 54789.68 88888.00 2012-05-23 07:20:03.500 144 12368.85 58.83 54789.72 88888.00 2012-05-23 07:20:03.625 144 12368.88 58.77 54789.75 88888.00 2012-05-23 07:20:03.750 144 12368.95 58.70 54789.78 88888.00 2012-05-23 07:20:03.875 144 12368.95 58.65 54789.82 88888.00 2012-05-23 07:20:04.000 144 12368.98 58.60 54789.82 88888.00 2012-05-23 07:20:04.125 144 12369.02 58.58 54789.88 88888.00 2012-05-23 07:20:04.250 144 12369.00 58.52 54789.90 88888.00 2012-05-23 07:20:04.375 144 12368.92 58.48 54789.90 88888.00 2012-05-23 07:20:04.500 144 12368.88 58.45 54789.95 88888.00 2012-05-23 07:20:04.625 144 12368.88 58.40 54790.00 88888.00 2012-05-23 07:20:04.750 144 12368.92 58.35 54790.05 88888.00 2012-05-23 07:20:04.875 144 12369.00 58.33 54790.07 88888.00 2012-05-23 07:20:05.000 144 12369.02 58.27 54790.10 88888.00 2012-05-23 07:20:05.125 144 12369.02 58.25 54790.18 88888.00 2012-05-23 07:20:05.250 144 12369.00 58.20 54790.20 88888.00 2012-05-23 07:20:05.375 144 12368.98 58.20 54790.22 88888.00 2012-05-23 07:20:05.500 144 12368.98 58.15 54790.25 88888.00 2012-05-23 07:20:05.625 144 12368.98 58.10 54790.30 88888.00 2012-05-23 07:20:05.750 144 12369.00 58.10 54790.35 88888.00 2012-05-23 07:20:05.875 144 12369.02 58.08 54790.38 88888.00 2012-05-23 07:20:06.000 144 12368.98 58.02 54790.40 88888.00 2012-05-23 07:20:06.125 144 12369.02 57.98 54790.45 88888.00 2012-05-23 07:20:06.250 144 12369.08 57.90 54790.50 88888.00 2012-05-23 07:20:06.375 144 12369.12 57.90 54790.50 88888.00 2012-05-23 07:20:06.500 144 12369.10 57.88 54790.50 88888.00 2012-05-23 07:20:06.625 144 12369.12 57.85 54790.55 88888.00 2012-05-23 07:20:06.750 144 12369.17 57.80 54790.60 88888.00 2012-05-23 07:20:06.875 144 12369.17 57.75 54790.65 88888.00 2012-05-23 07:20:07.000 144 12369.15 57.73 54790.68 88888.00 2012-05-23 07:20:07.125 144 12369.12 57.70 54790.72 88888.00 2012-05-23 07:20:07.250 144 12369.10 57.65 54790.75 88888.00 2012-05-23 07:20:07.375 144 12369.15 57.60 54790.78 88888.00 2012-05-23 07:20:07.500 144 12369.10 57.55 54790.80 88888.00 2012-05-23 07:20:07.625 144 12369.17 57.55 54790.82 88888.00 2012-05-23 07:20:07.750 144 12369.23 57.52 54790.88 88888.00 2012-05-23 07:20:07.875 144 12369.23 57.48 54790.95 88888.00 2012-05-23 07:20:08.000 144 12369.20 57.45 54791.00 88888.00 2012-05-23 07:20:08.125 144 12369.23 57.42 54791.03 88888.00 2012-05-23 07:20:08.250 144 12369.27 57.35 54791.07 88888.00 2012-05-23 07:20:08.375 144 12369.33 57.35 54791.10 88888.00 2012-05-23 07:20:08.500 144 12369.40 57.30 54791.12 88888.00 2012-05-23 07:20:08.625 144 12369.45 57.23 54791.15 88888.00 2012-05-23 07:20:08.750 144 12369.48 57.20 54791.18 88888.00 2012-05-23 07:20:08.875 144 12369.50 57.17 54791.20 88888.00 2012-05-23 07:20:09.000 144 12369.50 57.10 54791.25 88888.00 2012-05-23 07:20:09.125 144 12369.50 57.02 54791.25 88888.00 2012-05-23 07:20:09.250 144 12369.48 56.98 54791.32 88888.00 2012-05-23 07:20:09.375 144 12369.52 57.00 54791.38 88888.00 2012-05-23 07:20:09.500 144 12369.58 56.95 54791.43 88888.00 2012-05-23 07:20:09.625 144 12369.62 56.90 54791.45 88888.00 2012-05-23 07:20:09.750 144 12369.60 56.85 54791.47 88888.00 2012-05-23 07:20:09.875 144 12369.58 56.83 54791.53 88888.00 2012-05-23 07:20:10.000 144 12369.60 56.77 54791.55 88888.00 2012-05-23 07:20:10.125 144 12369.67 56.73 54791.57 88888.00 2012-05-23 07:20:10.250 144 12369.67 56.65 54791.62 88888.00 2012-05-23 07:20:10.375 144 12369.67 56.62 54791.65 88888.00 2012-05-23 07:20:10.500 144 12369.67 56.62 54791.68 88888.00 2012-05-23 07:20:10.625 144 12369.70 56.58 54791.72 88888.00 2012-05-23 07:20:10.750 144 12369.70 56.48 54791.75 88888.00 2012-05-23 07:20:10.875 144 12369.73 56.45 54791.82 88888.00 2012-05-23 07:20:11.000 144 12369.77 56.42 54791.88 88888.00 2012-05-23 07:20:11.125 144 12369.80 56.40 54791.93 88888.00 2012-05-23 07:20:11.250 144 12369.80 56.33 54791.95 88888.00 2012-05-23 07:20:11.375 144 12369.88 56.25 54791.97 88888.00 2012-05-23 07:20:11.500 144 12369.95 56.20 54792.00 88888.00 2012-05-23 07:20:11.625 144 12369.90 56.17 54792.03 88888.00 2012-05-23 07:20:11.750 144 12369.90 56.12 54792.07 88888.00 2012-05-23 07:20:11.875 144 12369.95 56.10 54792.12 88888.00 2012-05-23 07:20:12.000 144 12370.00 56.08 54792.15 88888.00 2012-05-23 07:20:12.125 144 12370.05 56.08 54792.25 88888.00 2012-05-23 07:20:12.250 144 12370.08 56.05 54792.30 88888.00 2012-05-23 07:20:12.375 144 12370.12 56.02 54792.32 88888.00 2012-05-23 07:20:12.500 144 12370.12 55.98 54792.35 88888.00 2012-05-23 07:20:12.625 144 12370.10 55.98 54792.38 88888.00 2012-05-23 07:20:12.750 144 12370.10 55.95 54792.40 88888.00 2012-05-23 07:20:12.875 144 12370.17 55.92 54792.45 88888.00 2012-05-23 07:20:13.000 144 12370.20 55.90 54792.47 88888.00 2012-05-23 07:20:13.125 144 12370.25 55.88 54792.53 88888.00 2012-05-23 07:20:13.250 144 12370.30 55.83 54792.57 88888.00 2012-05-23 07:20:13.375 144 12370.30 55.80 54792.60 88888.00 2012-05-23 07:20:13.500 144 12370.30 55.80 54792.68 88888.00 2012-05-23 07:20:13.625 144 12370.30 55.80 54792.72 88888.00 2012-05-23 07:20:13.750 144 12370.33 55.77 54792.75 88888.00 2012-05-23 07:20:13.875 144 12370.38 55.70 54792.80 88888.00 2012-05-23 07:20:14.000 144 12370.40 55.67 54792.82 88888.00 2012-05-23 07:20:14.125 144 12370.42 55.70 54792.85 88888.00 2012-05-23 07:20:14.250 144 12370.45 55.67 54792.93 88888.00 2012-05-23 07:20:14.375 144 12370.48 55.67 54792.95 88888.00 2012-05-23 07:20:14.500 144 12370.52 55.67 54793.00 88888.00 2012-05-23 07:20:14.625 144 12370.65 55.62 54793.07 88888.00 2012-05-23 07:20:14.750 144 12370.70 55.62 54793.07 88888.00 2012-05-23 07:20:14.875 144 12370.67 55.62 54793.15 88888.00 2012-05-23 07:20:15.000 144 12370.67 55.60 54793.15 88888.00 2012-05-23 07:20:15.125 144 12370.70 55.60 54793.22 88888.00 2012-05-23 07:20:15.250 144 12370.75 55.58 54793.28 88888.00 2012-05-23 07:20:15.375 144 12370.80 55.52 54793.28 88888.00 2012-05-23 07:20:15.500 144 12370.77 55.52 54793.32 88888.00 2012-05-23 07:20:15.625 144 12370.80 55.50 54793.38 88888.00 2012-05-23 07:20:15.750 144 12370.85 55.48 54793.40 88888.00 2012-05-23 07:20:15.875 144 12370.92 55.48 54793.43 88888.00 2012-05-23 07:20:16.000 144 12370.98 55.48 54793.45 88888.00 2012-05-23 07:20:16.125 144 12370.98 55.48 54793.50 88888.00 2012-05-23 07:20:16.250 144 12370.98 55.48 54793.57 88888.00 2012-05-23 07:20:16.375 144 12371.05 55.48 54793.57 88888.00 2012-05-23 07:20:16.500 144 12371.08 55.45 54793.60 88888.00 2012-05-23 07:20:16.625 144 12371.08 55.42 54793.65 88888.00 2012-05-23 07:20:16.750 144 12371.12 55.40 54793.65 88888.00 2012-05-23 07:20:16.875 144 12371.20 55.40 54793.68 88888.00 2012-05-23 07:20:17.000 144 12371.23 55.42 54793.70 88888.00 2012-05-23 07:20:17.125 144 12371.23 55.42 54793.78 88888.00 2012-05-23 07:20:17.250 144 12371.17 55.42 54793.82 88888.00 2012-05-23 07:20:17.375 144 12371.25 55.40 54793.85 88888.00 2012-05-23 07:20:17.500 144 12371.33 55.38 54793.90 88888.00 2012-05-23 07:20:17.625 144 12371.40 55.35 54793.93 88888.00 2012-05-23 07:20:17.750 144 12371.45 55.33 54793.95 88888.00 2012-05-23 07:20:17.875 144 12371.42 55.30 54793.97 88888.00 2012-05-23 07:20:18.000 144 12371.40 55.30 54794.03 88888.00 2012-05-23 07:20:18.125 144 12371.40 55.35 54794.05 88888.00 2012-05-23 07:20:18.250 144 12371.38 55.33 54794.12 88888.00 2012-05-23 07:20:18.375 144 12371.45 55.33 54794.15 88888.00 2012-05-23 07:20:18.500 144 12371.55 55.33 54794.18 88888.00 2012-05-23 07:20:18.625 144 12371.60 55.33 54794.22 88888.00 2012-05-23 07:20:18.750 144 12371.65 55.38 54794.28 88888.00 2012-05-23 07:20:18.875 144 12371.70 55.35 54794.30 88888.00 2012-05-23 07:20:19.000 144 12371.80 55.33 54794.32 88888.00 2012-05-23 07:20:19.125 144 12371.85 55.33 54794.38 88888.00 2012-05-23 07:20:19.250 144 12371.88 55.33 54794.43 88888.00 2012-05-23 07:20:19.375 144 12371.90 55.33 54794.43 88888.00 2012-05-23 07:20:19.500 144 12371.92 55.30 54794.45 88888.00 2012-05-23 07:20:19.625 144 12371.98 55.30 54794.50 88888.00 2012-05-23 07:20:19.750 144 12372.00 55.30 54794.55 88888.00 2012-05-23 07:20:19.875 144 12372.05 55.30 54794.60 88888.00 2012-05-23 07:20:20.000 144 12372.08 55.30 54794.65 88888.00 2012-05-23 07:20:20.125 144 12372.08 55.33 54794.70 88888.00 2012-05-23 07:20:20.250 144 12372.12 55.30 54794.75 88888.00 2012-05-23 07:20:20.375 144 12372.23 55.30 54794.80 88888.00 2012-05-23 07:20:20.500 144 12372.23 55.27 54794.80 88888.00 2012-05-23 07:20:20.625 144 12372.30 55.27 54794.88 88888.00 2012-05-23 07:20:20.750 144 12372.33 55.27 54794.88 88888.00 2012-05-23 07:20:20.875 144 12372.42 55.30 54794.93 88888.00 2012-05-23 07:20:21.000 144 12372.50 55.33 54794.97 88888.00 2012-05-23 07:20:21.125 144 12372.50 55.33 54795.00 88888.00 2012-05-23 07:20:21.250 144 12372.52 55.30 54795.07 88888.00 2012-05-23 07:20:21.375 144 12372.58 55.30 54795.15 88888.00 2012-05-23 07:20:21.500 144 12372.60 55.33 54795.18 88888.00 2012-05-23 07:20:21.625 144 12372.62 55.38 54795.20 88888.00 2012-05-23 07:20:21.750 144 12372.70 55.38 54795.25 88888.00 2012-05-23 07:20:21.875 144 12372.83 55.35 54795.28 88888.00 2012-05-23 07:20:22.000 144 12372.90 55.35 54795.32 88888.00 2012-05-23 07:20:22.125 144 12372.90 55.40 54795.38 88888.00 2012-05-23 07:20:22.250 144 12372.95 55.40 54795.38 88888.00 2012-05-23 07:20:22.375 144 12373.08 55.40 54795.43 88888.00 2012-05-23 07:20:22.500 144 12373.17 55.42 54795.45 88888.00 2012-05-23 07:20:22.625 144 12373.30 55.42 54795.45 88888.00 2012-05-23 07:20:22.750 144 12373.35 55.45 54795.53 88888.00 2012-05-23 07:20:22.875 144 12373.38 55.42 54795.57 88888.00 2012-05-23 07:20:23.000 144 12373.42 55.45 54795.60 88888.00 2012-05-23 07:20:23.125 144 12373.50 55.48 54795.62 88888.00 2012-05-23 07:20:23.250 144 12373.58 55.45 54795.68 88888.00 2012-05-23 07:20:23.375 144 12373.65 55.48 54795.70 88888.00 2012-05-23 07:20:23.500 144 12373.67 55.45 54795.75 88888.00 2012-05-23 07:20:23.625 144 12373.75 55.45 54795.75 88888.00 2012-05-23 07:20:23.750 144 12373.88 55.50 54795.82 88888.00 2012-05-23 07:20:23.875 144 12373.95 55.52 54795.88 88888.00 2012-05-23 07:20:24.000 144 12374.00 55.52 54795.93 88888.00 2012-05-23 07:20:24.125 144 12374.08 55.52 54795.95 88888.00 2012-05-23 07:20:24.250 144 12374.15 55.55 54795.97 88888.00 2012-05-23 07:20:24.375 144 12374.23 55.58 54796.00 88888.00 2012-05-23 07:20:24.500 144 12374.33 55.60 54796.05 88888.00 2012-05-23 07:20:24.625 144 12374.38 55.58 54796.07 88888.00 2012-05-23 07:20:24.750 144 12374.42 55.60 54796.10 88888.00 2012-05-23 07:20:24.875 144 12374.50 55.60 54796.12 88888.00 2012-05-23 07:20:25.000 144 12374.60 55.62 54796.18 88888.00 2012-05-23 07:20:25.125 144 12374.70 55.60 54796.22 88888.00 2012-05-23 07:20:25.250 144 12374.70 55.60 54796.25 88888.00 2012-05-23 07:20:25.375 144 12374.77 55.62 54796.30 88888.00 2012-05-23 07:20:25.500 144 12374.80 55.70 54796.35 88888.00 2012-05-23 07:20:25.625 144 12374.92 55.70 54796.38 88888.00 2012-05-23 07:20:25.750 144 12375.02 55.67 54796.43 88888.00 2012-05-23 07:20:25.875 144 12375.08 55.70 54796.47 88888.00 2012-05-23 07:20:26.000 144 12375.12 55.70 54796.53 88888.00 2012-05-23 07:20:26.125 144 12375.15 55.65 54796.57 88888.00 2012-05-23 07:20:26.250 144 12375.15 55.67 54796.62 88888.00 2012-05-23 07:20:26.375 144 12375.25 55.70 54796.68 88888.00 2012-05-23 07:20:26.500 144 12375.30 55.70 54796.70 88888.00 2012-05-23 07:20:26.625 144 12375.42 55.73 54796.75 88888.00 2012-05-23 07:20:26.750 144 12375.50 55.70 54796.78 88888.00 2012-05-23 07:20:26.875 144 12375.50 55.70 54796.82 88888.00 2012-05-23 07:20:27.000 144 12375.48 55.73 54796.85 88888.00 2012-05-23 07:20:27.125 144 12375.55 55.73 54796.88 88888.00 2012-05-23 07:20:27.250 144 12375.60 55.73 54796.95 88888.00 2012-05-23 07:20:27.375 144 12375.67 55.73 54796.97 88888.00 2012-05-23 07:20:27.500 144 12375.65 55.73 54797.03 88888.00 2012-05-23 07:20:27.625 144 12375.67 55.75 54797.07 88888.00 2012-05-23 07:20:27.750 144 12375.75 55.77 54797.12 88888.00 2012-05-23 07:20:27.875 144 12375.80 55.80 54797.15 88888.00 2012-05-23 07:20:28.000 144 12375.85 55.80 54797.18 88888.00 2012-05-23 07:20:28.125 144 12375.90 55.77 54797.22 88888.00 2012-05-23 07:20:28.250 144 12375.85 55.77 54797.28 88888.00 2012-05-23 07:20:28.375 144 12375.95 55.80 54797.32 88888.00 2012-05-23 07:20:28.500 144 12376.05 55.83 54797.38 88888.00 2012-05-23 07:20:28.625 144 12376.10 55.85 54797.47 88888.00 2012-05-23 07:20:28.750 144 12376.17 55.85 54797.53 88888.00 2012-05-23 07:20:28.875 144 12376.23 55.85 54797.50 88888.00 2012-05-23 07:20:29.000 144 12376.25 55.90 54797.55 88888.00 2012-05-23 07:20:29.125 144 12376.33 55.90 54797.62 88888.00 2012-05-23 07:20:29.250 144 12376.30 55.85 54797.65 88888.00 2012-05-23 07:20:29.375 144 12376.35 55.88 54797.68 88888.00 2012-05-23 07:20:29.500 144 12376.48 55.90 54797.72 88888.00 2012-05-23 07:20:29.625 144 12376.60 55.92 54797.78 88888.00 2012-05-23 07:20:29.750 144 12376.65 55.92 54797.85 88888.00 2012-05-23 07:20:29.875 144 12376.65 55.92 54797.88 88888.00 2012-05-23 07:20:30.000 144 12376.70 55.95 54797.90 88888.00 2012-05-23 07:20:30.125 144 12376.73 55.95 54797.97 88888.00 2012-05-23 07:20:30.250 144 12376.75 55.95 54798.05 88888.00 2012-05-23 07:20:30.375 144 12376.80 55.95 54798.05 88888.00 2012-05-23 07:20:30.500 144 12376.85 55.95 54798.07 88888.00 2012-05-23 07:20:30.625 144 12376.92 56.00 54798.15 88888.00 2012-05-23 07:20:30.750 144 12377.00 56.02 54798.20 88888.00 2012-05-23 07:20:30.875 144 12376.92 56.02 54798.28 88888.00 2012-05-23 07:20:31.000 144 12377.00 56.02 54798.30 88888.00 2012-05-23 07:20:31.125 144 12377.17 56.05 54798.35 88888.00 2012-05-23 07:20:31.250 144 12377.25 56.10 54798.38 88888.00 2012-05-23 07:20:31.375 144 12377.35 56.12 54798.43 88888.00 2012-05-23 07:20:31.500 144 12377.40 56.10 54798.47 88888.00 2012-05-23 07:20:31.625 144 12377.45 56.08 54798.50 88888.00 2012-05-23 07:20:31.750 144 12377.48 56.08 54798.53 88888.00 2012-05-23 07:20:31.875 144 12377.50 56.15 54798.57 88888.00 2012-05-23 07:20:32.000 144 12377.55 56.17 54798.62 88888.00 2012-05-23 07:20:32.125 144 12377.60 56.23 54798.65 88888.00 2012-05-23 07:20:32.250 144 12377.62 56.23 54798.70 88888.00 2012-05-23 07:20:32.375 144 12377.70 56.23 54798.72 88888.00 2012-05-23 07:20:32.500 144 12377.75 56.23 54798.78 88888.00 2012-05-23 07:20:32.625 144 12377.85 56.25 54798.80 88888.00 2012-05-23 07:20:32.750 144 12378.00 56.27 54798.85 88888.00 2012-05-23 07:20:32.875 144 12378.08 56.35 54798.90 88888.00 2012-05-23 07:20:33.000 144 12378.10 56.38 54798.95 88888.00 2012-05-23 07:20:33.125 144 12378.15 56.40 54798.97 88888.00 2012-05-23 07:20:33.250 144 12378.15 56.40 54799.00 88888.00 2012-05-23 07:20:33.375 144 12378.23 56.42 54799.03 88888.00 2012-05-23 07:20:33.500 144 12378.30 56.45 54799.10 88888.00 2012-05-23 07:20:33.625 144 12378.42 56.48 54799.18 88888.00 2012-05-23 07:20:33.750 144 12378.48 56.52 54799.20 88888.00 2012-05-23 07:20:33.875 144 12378.42 56.55 54799.20 88888.00 2012-05-23 07:20:34.000 144 12378.48 56.58 54799.22 88888.00 2012-05-23 07:20:34.125 144 12378.52 56.62 54799.28 88888.00 2012-05-23 07:20:34.250 144 12378.62 56.65 54799.32 88888.00 2012-05-23 07:20:34.375 144 12378.70 56.67 54799.35 88888.00 2012-05-23 07:20:34.500 144 12378.70 56.73 54799.38 88888.00 2012-05-23 07:20:34.625 144 12378.75 56.75 54799.40 88888.00 2012-05-23 07:20:34.750 144 12378.83 56.75 54799.43 88888.00 2012-05-23 07:20:34.875 144 12378.90 56.75 54799.47 88888.00 2012-05-23 07:20:35.000 144 12378.98 56.77 54799.50 88888.00 2012-05-23 07:20:35.125 144 12379.02 56.80 54799.55 88888.00 2012-05-23 07:20:35.250 144 12379.02 56.83 54799.55 88888.00 2012-05-23 07:20:35.375 144 12379.08 56.88 54799.55 88888.00 2012-05-23 07:20:35.500 144 12379.05 56.90 54799.62 88888.00 2012-05-23 07:20:35.625 144 12379.08 56.90 54799.68 88888.00 2012-05-23 07:20:35.750 144 12379.15 56.95 54799.75 88888.00 2012-05-23 07:20:35.875 144 12379.20 57.02 54799.80 88888.00 2012-05-23 07:20:36.000 144 12379.27 57.02 54799.82 88888.00 2012-05-23 07:20:36.125 144 12379.40 57.02 54799.85 88888.00 2012-05-23 07:20:36.250 144 12379.40 57.08 54799.93 88888.00 2012-05-23 07:20:36.375 144 12379.40 57.10 54799.93 88888.00 2012-05-23 07:20:36.500 144 12379.42 57.08 54799.95 88888.00 2012-05-23 07:20:36.625 144 12379.50 57.10 54800.00 88888.00 2012-05-23 07:20:36.750 144 12379.58 57.20 54800.05 88888.00 2012-05-23 07:20:36.875 144 12379.62 57.23 54800.07 88888.00 2012-05-23 07:20:37.000 144 12379.65 57.20 54800.10 88888.00 2012-05-23 07:20:37.125 144 12379.70 57.25 54800.12 88888.00 2012-05-23 07:20:37.250 144 12379.73 57.27 54800.20 88888.00 2012-05-23 07:20:37.375 144 12379.83 57.27 54800.20 88888.00 2012-05-23 07:20:37.500 144 12379.88 57.33 54800.22 88888.00 2012-05-23 07:20:37.625 144 12379.92 57.35 54800.25 88888.00 2012-05-23 07:20:37.750 144 12379.95 57.38 54800.28 88888.00 2012-05-23 07:20:37.875 144 12380.00 57.40 54800.30 88888.00 2012-05-23 07:20:38.000 144 12380.05 57.40 54800.38 88888.00 2012-05-23 07:20:38.125 144 12380.12 57.42 54800.45 88888.00 2012-05-23 07:20:38.250 144 12380.23 57.40 54800.50 88888.00 2012-05-23 07:20:38.375 144 12380.33 57.40 54800.50 88888.00 2012-05-23 07:20:38.500 144 12380.38 57.42 54800.53 88888.00 2012-05-23 07:20:38.625 144 12380.48 57.48 54800.53 88888.00 2012-05-23 07:20:38.750 144 12380.55 57.50 54800.57 88888.00 2012-05-23 07:20:38.875 144 12380.58 57.52 54800.60 88888.00 2012-05-23 07:20:39.000 144 12380.60 57.50 54800.62 88888.00 2012-05-23 07:20:39.125 144 12380.67 57.55 54800.68 88888.00 2012-05-23 07:20:39.250 144 12380.77 57.55 54800.72 88888.00 2012-05-23 07:20:39.375 144 12380.83 57.55 54800.75 88888.00 2012-05-23 07:20:39.500 144 12380.88 57.55 54800.78 88888.00 2012-05-23 07:20:39.625 144 12380.98 57.58 54800.82 88888.00 2012-05-23 07:20:39.750 144 12381.02 57.58 54800.85 88888.00 2012-05-23 07:20:39.875 144 12381.05 57.60 54800.85 88888.00 2012-05-23 07:20:40.000 144 12381.10 57.58 54800.88 88888.00 2012-05-23 07:20:40.125 144 12381.23 57.58 54800.95 88888.00 2012-05-23 07:20:40.250 144 12381.35 57.60 54800.97 88888.00 2012-05-23 07:20:40.375 144 12381.45 57.62 54801.00 88888.00 2012-05-23 07:20:40.500 144 12381.48 57.62 54801.00 88888.00 2012-05-23 07:20:40.625 144 12381.55 57.67 54801.05 88888.00 2012-05-23 07:20:40.750 144 12381.62 57.67 54801.07 88888.00 2012-05-23 07:20:40.875 144 12381.75 57.67 54801.10 88888.00 2012-05-23 07:20:41.000 144 12381.83 57.67 54801.10 88888.00 2012-05-23 07:20:41.125 144 12381.88 57.73 54801.15 88888.00 2012-05-23 07:20:41.250 144 12381.92 57.73 54801.20 88888.00 2012-05-23 07:20:41.375 144 12382.05 57.73 54801.20 88888.00 2012-05-23 07:20:41.500 144 12382.12 57.73 54801.22 88888.00 2012-05-23 07:20:41.625 144 12382.23 57.75 54801.28 88888.00 2012-05-23 07:20:41.750 144 12382.25 57.75 54801.32 88888.00 2012-05-23 07:20:41.875 144 12382.30 57.77 54801.35 88888.00 2012-05-23 07:20:42.000 144 12382.40 57.80 54801.35 88888.00 2012-05-23 07:20:42.125 144 12382.50 57.80 54801.40 88888.00 2012-05-23 07:20:42.250 144 12382.62 57.83 54801.43 88888.00 2012-05-23 07:20:42.375 144 12382.75 57.83 54801.45 88888.00 2012-05-23 07:20:42.500 144 12382.83 57.85 54801.47 88888.00 2012-05-23 07:20:42.625 144 12382.95 57.90 54801.53 88888.00 2012-05-23 07:20:42.750 144 12383.05 57.90 54801.55 88888.00 2012-05-23 07:20:42.875 144 12383.12 57.95 54801.57 88888.00 2012-05-23 07:20:43.000 144 12383.20 57.95 54801.60 88888.00 2012-05-23 07:20:43.125 144 12383.23 57.98 54801.62 88888.00 2012-05-23 07:20:43.250 144 12383.25 57.95 54801.68 88888.00 2012-05-23 07:20:43.375 144 12383.38 57.98 54801.68 88888.00 2012-05-23 07:20:43.500 144 12383.48 58.00 54801.72 88888.00 2012-05-23 07:20:43.625 144 12383.58 58.05 54801.75 88888.00 2012-05-23 07:20:43.750 144 12383.62 58.05 54801.80 88888.00 2012-05-23 07:20:43.875 144 12383.73 58.02 54801.85 88888.00 2012-05-23 07:20:44.000 144 12383.80 58.05 54801.88 88888.00 2012-05-23 07:20:44.125 144 12383.85 58.10 54801.93 88888.00 2012-05-23 07:20:44.250 144 12383.88 58.08 54801.97 88888.00 2012-05-23 07:20:44.375 144 12384.02 58.10 54801.97 88888.00 2012-05-23 07:20:44.500 144 12384.12 58.12 54801.97 88888.00 2012-05-23 07:20:44.625 144 12384.20 58.15 54802.03 88888.00 2012-05-23 07:20:44.750 144 12384.27 58.20 54802.07 88888.00 2012-05-23 07:20:44.875 144 12384.38 58.20 54802.10 88888.00 2012-05-23 07:20:45.000 144 12384.45 58.17 54802.10 88888.00 2012-05-23 07:20:45.125 144 12384.52 58.20 54802.10 88888.00 2012-05-23 07:20:45.250 144 12384.62 58.23 54802.12 88888.00 2012-05-23 07:20:45.375 144 12384.75 58.25 54802.18 88888.00 2012-05-23 07:20:45.500 144 12384.80 58.25 54802.20 88888.00 2012-05-23 07:20:45.625 144 12384.85 58.25 54802.20 88888.00 2012-05-23 07:20:45.750 144 12384.92 58.25 54802.28 88888.00 2012-05-23 07:20:45.875 144 12385.00 58.25 54802.32 88888.00 2012-05-23 07:20:46.000 144 12385.08 58.27 54802.32 88888.00 2012-05-23 07:20:46.125 144 12385.05 58.33 54802.35 88888.00 2012-05-23 07:20:46.250 144 12385.12 58.30 54802.38 88888.00 2012-05-23 07:20:46.375 144 12385.25 58.33 54802.38 88888.00 2012-05-23 07:20:46.500 144 12385.38 58.35 54802.40 88888.00 2012-05-23 07:20:46.625 144 12385.42 58.38 54802.43 88888.00 2012-05-23 07:20:46.750 144 12385.50 58.38 54802.45 88888.00 2012-05-23 07:20:46.875 144 12385.58 58.42 54802.50 88888.00 2012-05-23 07:20:47.000 144 12385.65 58.40 54802.50 88888.00 2012-05-23 07:20:47.125 144 12385.73 58.40 54802.55 88888.00 2012-05-23 07:20:47.250 144 12385.83 58.40 54802.57 88888.00 2012-05-23 07:20:47.375 144 12385.90 58.42 54802.62 88888.00 2012-05-23 07:20:47.500 144 12385.95 58.48 54802.62 88888.00 2012-05-23 07:20:47.625 144 12386.05 58.50 54802.62 88888.00 2012-05-23 07:20:47.750 144 12386.10 58.48 54802.65 88888.00 2012-05-23 07:20:47.875 144 12386.17 58.50 54802.70 88888.00 2012-05-23 07:20:48.000 144 12386.23 58.58 54802.72 88888.00 2012-05-23 07:20:48.125 144 12386.33 58.58 54802.78 88888.00 2012-05-23 07:20:48.250 144 12386.42 58.58 54802.78 88888.00 2012-05-23 07:20:48.375 144 12386.52 58.62 54802.82 88888.00 2012-05-23 07:20:48.500 144 12386.55 58.65 54802.82 88888.00 2012-05-23 07:20:48.625 144 12386.60 58.65 54802.88 88888.00 2012-05-23 07:20:48.750 144 12386.67 58.70 54802.85 88888.00 2012-05-23 07:20:48.875 144 12386.83 58.73 54802.90 88888.00 2012-05-23 07:20:49.000 144 12386.90 58.75 54802.90 88888.00 2012-05-23 07:20:49.125 144 12386.90 58.75 54802.97 88888.00 2012-05-23 07:20:49.250 144 12386.92 58.73 54803.00 88888.00 2012-05-23 07:20:49.375 144 12387.02 58.75 54803.03 88888.00 2012-05-23 07:20:49.500 144 12387.12 58.77 54803.07 88888.00 2012-05-23 07:20:49.625 144 12387.20 58.77 54803.10 88888.00 2012-05-23 07:20:49.750 144 12387.23 58.80 54803.12 88888.00 2012-05-23 07:20:49.875 144 12387.35 58.80 54803.18 88888.00 2012-05-23 07:20:50.000 144 12387.40 58.83 54803.20 88888.00 2012-05-23 07:20:50.125 144 12387.42 58.85 54803.25 88888.00 2012-05-23 07:20:50.250 144 12387.40 58.85 54803.22 88888.00 2012-05-23 07:20:50.375 144 12387.48 58.85 54803.25 88888.00 2012-05-23 07:20:50.500 144 12387.58 58.88 54803.30 88888.00 2012-05-23 07:20:50.625 144 12387.60 58.88 54803.35 88888.00 2012-05-23 07:20:50.750 144 12387.67 58.88 54803.38 88888.00 2012-05-23 07:20:50.875 144 12387.83 58.88 54803.45 88888.00 2012-05-23 07:20:51.000 144 12387.92 58.88 54803.45 88888.00 2012-05-23 07:20:51.125 144 12388.00 58.88 54803.47 88888.00 2012-05-23 07:20:51.250 144 12388.08 58.88 54803.53 88888.00 2012-05-23 07:20:51.375 144 12388.15 58.90 54803.53 88888.00 2012-05-23 07:20:51.500 144 12388.10 58.92 54803.55 88888.00 2012-05-23 07:20:51.625 144 12388.12 58.90 54803.60 88888.00 2012-05-23 07:20:51.750 144 12388.25 58.95 54803.65 88888.00 2012-05-23 07:20:51.875 144 12388.30 58.98 54803.70 88888.00 2012-05-23 07:20:52.000 144 12388.35 58.95 54803.68 88888.00 2012-05-23 07:20:52.125 144 12388.40 58.95 54803.70 88888.00 2012-05-23 07:20:52.250 144 12388.42 58.98 54803.75 88888.00 2012-05-23 07:20:52.375 144 12388.45 59.00 54803.75 88888.00 2012-05-23 07:20:52.500 144 12388.50 59.05 54803.75 88888.00 2012-05-23 07:20:52.625 144 12388.60 59.05 54803.78 88888.00 2012-05-23 07:20:52.750 144 12388.67 59.05 54803.82 88888.00 2012-05-23 07:20:52.875 144 12388.75 59.10 54803.90 88888.00 2012-05-23 07:20:53.000 144 12388.85 59.15 54803.93 88888.00 2012-05-23 07:20:53.125 144 12388.98 59.15 54804.00 88888.00 2012-05-23 07:20:53.250 144 12389.12 59.10 54804.00 88888.00 2012-05-23 07:20:53.375 144 12389.17 59.10 54804.00 88888.00 2012-05-23 07:20:53.500 144 12389.17 59.12 54804.03 88888.00 2012-05-23 07:20:53.625 144 12389.23 59.15 54804.05 88888.00 2012-05-23 07:20:53.750 144 12389.40 59.17 54804.07 88888.00 2012-05-23 07:20:53.875 144 12389.50 59.17 54804.12 88888.00 2012-05-23 07:20:54.000 144 12389.50 59.20 54804.15 88888.00 2012-05-23 07:20:54.125 144 12389.50 59.23 54804.18 88888.00 2012-05-23 07:20:54.250 144 12389.50 59.23 54804.20 88888.00 2012-05-23 07:20:54.375 144 12389.58 59.27 54804.22 88888.00 2012-05-23 07:20:54.500 144 12389.62 59.30 54804.25 88888.00 2012-05-23 07:20:54.625 144 12389.73 59.33 54804.30 88888.00 2012-05-23 07:20:54.750 144 12389.75 59.30 54804.30 88888.00 2012-05-23 07:20:54.875 144 12389.75 59.30 54804.35 88888.00 2012-05-23 07:20:55.000 144 12389.75 59.33 54804.38 88888.00 2012-05-23 07:20:55.125 144 12389.85 59.33 54804.43 88888.00 2012-05-23 07:20:55.250 144 12389.98 59.35 54804.47 88888.00 2012-05-23 07:20:55.375 144 12389.98 59.35 54804.50 88888.00 2012-05-23 07:20:55.500 144 12390.02 59.38 54804.53 88888.00 2012-05-23 07:20:55.625 144 12390.12 59.40 54804.55 88888.00 2012-05-23 07:20:55.750 144 12390.23 59.42 54804.55 88888.00 2012-05-23 07:20:55.875 144 12390.25 59.42 54804.60 88888.00 2012-05-23 07:20:56.000 144 12390.33 59.40 54804.62 88888.00 2012-05-23 07:20:56.125 144 12390.38 59.40 54804.70 88888.00 2012-05-23 07:20:56.250 144 12390.38 59.40 54804.72 88888.00 2012-05-23 07:20:56.375 144 12390.40 59.45 54804.78 88888.00 2012-05-23 07:20:56.500 144 12390.42 59.42 54804.75 88888.00 2012-05-23 07:20:56.625 144 12390.50 59.42 54804.80 88888.00 2012-05-23 07:20:56.750 144 12390.58 59.45 54804.85 88888.00 2012-05-23 07:20:56.875 144 12390.58 59.48 54804.93 88888.00 2012-05-23 07:20:57.000 144 12390.60 59.48 54804.95 88888.00 2012-05-23 07:20:57.125 144 12390.65 59.45 54805.00 88888.00 2012-05-23 07:20:57.250 144 12390.73 59.45 54805.03 88888.00 2012-05-23 07:20:57.375 144 12390.80 59.48 54805.03 88888.00 2012-05-23 07:20:57.500 144 12390.90 59.50 54805.07 88888.00 2012-05-23 07:20:57.625 144 12390.95 59.50 54805.15 88888.00 2012-05-23 07:20:57.750 144 12390.98 59.48 54805.20 88888.00 2012-05-23 07:20:57.875 144 12391.08 59.48 54805.20 88888.00 2012-05-23 07:20:58.000 144 12391.12 59.48 54805.22 88888.00 2012-05-23 07:20:58.125 144 12391.12 59.48 54805.30 88888.00 2012-05-23 07:20:58.250 144 12391.12 59.48 54805.32 88888.00 2012-05-23 07:20:58.375 144 12391.20 59.45 54805.35 88888.00 2012-05-23 07:20:58.500 144 12391.27 59.42 54805.38 88888.00 2012-05-23 07:20:58.625 144 12391.33 59.40 54805.43 88888.00 2012-05-23 07:20:58.750 144 12391.30 59.42 54805.47 88888.00 2012-05-23 07:20:58.875 144 12391.35 59.42 54805.53 88888.00 2012-05-23 07:20:59.000 144 12391.50 59.42 54805.55 88888.00 2012-05-23 07:20:59.125 144 12391.55 59.40 54805.57 88888.00 2012-05-23 07:20:59.250 144 12391.58 59.38 54805.62 88888.00 2012-05-23 07:20:59.375 144 12391.62 59.38 54805.62 88888.00 2012-05-23 07:20:59.500 144 12391.67 59.35 54805.65 88888.00 2012-05-23 07:20:59.625 144 12391.73 59.38 54805.72 88888.00 2012-05-23 07:20:59.750 144 12391.73 59.35 54805.75 88888.00 2012-05-23 07:20:59.875 144 12391.70 59.35 54805.78 88888.00 2012-05-23 07:21:00.000 144 12391.77 59.38 54805.80 88888.00 2012-05-23 07:21:00.125 144 12391.90 59.35 54805.90 88888.00 2012-05-23 07:21:00.250 144 12391.90 59.33 54805.93 88888.00 2012-05-23 07:21:00.375 144 12391.95 59.33 54805.95 88888.00 2012-05-23 07:21:00.500 144 12391.98 59.35 54805.97 88888.00 2012-05-23 07:21:00.625 144 12392.05 59.33 54806.03 88888.00 2012-05-23 07:21:00.750 144 12392.08 59.33 54806.05 88888.00 2012-05-23 07:21:00.875 144 12392.17 59.33 54806.10 88888.00 2012-05-23 07:21:01.000 144 12392.23 59.35 54806.12 88888.00 2012-05-23 07:21:01.125 144 12392.25 59.33 54806.18 88888.00 2012-05-23 07:21:01.250 144 12392.25 59.33 54806.25 88888.00 2012-05-23 07:21:01.375 144 12392.35 59.35 54806.28 88888.00 2012-05-23 07:21:01.500 144 12392.42 59.38 54806.32 88888.00 2012-05-23 07:21:01.625 144 12392.52 59.40 54806.35 88888.00 2012-05-23 07:21:01.750 144 12392.60 59.40 54806.38 88888.00 2012-05-23 07:21:01.875 144 12392.52 59.38 54806.40 88888.00 2012-05-23 07:21:02.000 144 12392.58 59.40 54806.43 88888.00 2012-05-23 07:21:02.125 144 12392.67 59.42 54806.47 88888.00 2012-05-23 07:21:02.250 144 12392.73 59.42 54806.53 88888.00 2012-05-23 07:21:02.375 144 12392.83 59.45 54806.57 88888.00 2012-05-23 07:21:02.500 144 12392.88 59.45 54806.60 88888.00 2012-05-23 07:21:02.625 144 12392.90 59.45 54806.62 88888.00 2012-05-23 07:21:02.750 144 12392.98 59.45 54806.68 88888.00 2012-05-23 07:21:02.875 144 12393.00 59.45 54806.70 88888.00 2012-05-23 07:21:03.000 144 12393.05 59.50 54806.78 88888.00 2012-05-23 07:21:03.125 144 12393.00 59.48 54806.80 88888.00 2012-05-23 07:21:03.250 144 12393.05 59.48 54806.85 88888.00 2012-05-23 07:21:03.375 144 12393.12 59.50 54806.85 88888.00 2012-05-23 07:21:03.500 144 12393.23 59.52 54806.90 88888.00 2012-05-23 07:21:03.625 144 12393.23 59.55 54806.95 88888.00 2012-05-23 07:21:03.750 144 12393.27 59.58 54806.97 88888.00 2012-05-23 07:21:03.875 144 12393.42 59.60 54806.97 88888.00 2012-05-23 07:21:04.000 144 12393.50 59.65 54807.03 88888.00 2012-05-23 07:21:04.125 144 12393.52 59.67 54807.07 88888.00 2012-05-23 07:21:04.250 144 12393.58 59.73 54807.10 88888.00 2012-05-23 07:21:04.375 144 12393.65 59.75 54807.12 88888.00 2012-05-23 07:21:04.500 144 12393.73 59.73 54807.15 88888.00 2012-05-23 07:21:04.625 144 12393.80 59.75 54807.18 88888.00 2012-05-23 07:21:04.750 144 12393.85 59.77 54807.18 88888.00 2012-05-23 07:21:04.875 144 12393.88 59.80 54807.22 88888.00 2012-05-23 07:21:05.000 144 12393.92 59.80 54807.22 88888.00 2012-05-23 07:21:05.125 144 12394.00 59.80 54807.30 88888.00 2012-05-23 07:21:05.250 144 12394.10 59.85 54807.40 88888.00 2012-05-23 07:21:05.375 144 12394.15 59.88 54807.38 88888.00 2012-05-23 07:21:05.500 144 12394.10 59.90 54807.40 88888.00 2012-05-23 07:21:05.625 144 12394.15 59.90 54807.43 88888.00 2012-05-23 07:21:05.750 144 12394.25 59.95 54807.43 88888.00 2012-05-23 07:21:05.875 144 12394.35 59.98 54807.47 88888.00 2012-05-23 07:21:06.000 144 12394.42 60.00 54807.50 88888.00 2012-05-23 07:21:06.125 144 12394.52 60.00 54807.55 88888.00 2012-05-23 07:21:06.250 144 12394.55 60.00 54807.57 88888.00 2012-05-23 07:21:06.375 144 12394.58 60.05 54807.57 88888.00 2012-05-23 07:21:06.500 144 12394.58 60.08 54807.60 88888.00 2012-05-23 07:21:06.625 144 12394.70 60.10 54807.65 88888.00 2012-05-23 07:21:06.750 144 12394.73 60.12 54807.68 88888.00 2012-05-23 07:21:06.875 144 12394.75 60.17 54807.75 88888.00 2012-05-23 07:21:07.000 144 12394.83 60.23 54807.78 88888.00 2012-05-23 07:21:07.125 144 12394.92 60.23 54807.82 88888.00 2012-05-23 07:21:07.250 144 12395.02 60.27 54807.85 88888.00 2012-05-23 07:21:07.375 144 12395.15 60.25 54807.88 88888.00 2012-05-23 07:21:07.500 144 12395.15 60.30 54807.93 88888.00 2012-05-23 07:21:07.625 144 12395.15 60.33 54807.95 88888.00 2012-05-23 07:21:07.750 144 12395.20 60.35 54807.97 88888.00 2012-05-23 07:21:07.875 144 12395.27 60.38 54808.00 88888.00 2012-05-23 07:21:08.000 144 12395.35 60.42 54808.03 88888.00 2012-05-23 07:21:08.125 144 12395.42 60.45 54808.07 88888.00 2012-05-23 07:21:08.250 144 12395.48 60.48 54808.12 88888.00 2012-05-23 07:21:08.375 144 12395.52 60.50 54808.18 88888.00 2012-05-23 07:21:08.500 144 12395.52 60.52 54808.22 88888.00 2012-05-23 07:21:08.625 144 12395.52 60.55 54808.25 88888.00 2012-05-23 07:21:08.750 144 12395.58 60.55 54808.25 88888.00 2012-05-23 07:21:08.875 144 12395.70 60.58 54808.28 88888.00 2012-05-23 07:21:09.000 144 12395.77 60.65 54808.32 88888.00 2012-05-23 07:21:09.125 144 12395.88 60.67 54808.38 88888.00 2012-05-23 07:21:09.250 144 12395.92 60.67 54808.43 88888.00 2012-05-23 07:21:09.375 144 12395.95 60.73 54808.43 88888.00 2012-05-23 07:21:09.500 144 12395.92 60.75 54808.47 88888.00 2012-05-23 07:21:09.625 144 12395.95 60.77 54808.50 88888.00 2012-05-23 07:21:09.750 144 12396.00 60.83 54808.55 88888.00 2012-05-23 07:21:09.875 144 12396.12 60.85 54808.55 88888.00 2012-05-23 07:21:10.000 144 12396.27 60.90 54808.55 88888.00 2012-05-23 07:21:10.125 144 12396.40 60.95 54808.60 88888.00 2012-05-23 07:21:10.250 144 12396.42 60.95 54808.62 88888.00 2012-05-23 07:21:10.375 144 12396.52 61.00 54808.68 88888.00 2012-05-23 07:21:10.500 144 12396.60 61.02 54808.68 88888.00 2012-05-23 07:21:10.625 144 12396.65 61.05 54808.70 88888.00 2012-05-23 07:21:10.750 144 12396.67 61.08 54808.72 88888.00 2012-05-23 07:21:10.875 144 12396.73 61.12 54808.75 88888.00 2012-05-23 07:21:11.000 144 12396.75 61.15 54808.78 88888.00 2012-05-23 07:21:11.125 144 12396.80 61.20 54808.80 88888.00 2012-05-23 07:21:11.250 144 12396.90 61.23 54808.85 88888.00 2012-05-23 07:21:11.375 144 12397.02 61.25 54808.85 88888.00 2012-05-23 07:21:11.500 144 12397.17 61.27 54808.88 88888.00 2012-05-23 07:21:11.625 144 12397.25 61.35 54808.90 88888.00 2012-05-23 07:21:11.750 144 12397.25 61.38 54808.95 88888.00 2012-05-23 07:21:11.875 144 12397.25 61.38 54808.97 88888.00 2012-05-23 07:21:12.000 144 12397.30 61.40 54809.00 88888.00 2012-05-23 07:21:12.125 144 12397.38 61.42 54809.03 88888.00 2012-05-23 07:21:12.250 144 12397.45 61.48 54809.05 88888.00 2012-05-23 07:21:12.375 144 12397.50 61.52 54809.05 88888.00 2012-05-23 07:21:12.500 144 12397.55 61.52 54809.07 88888.00 2012-05-23 07:21:12.625 144 12397.60 61.58 54809.12 88888.00 2012-05-23 07:21:12.750 144 12397.65 61.62 54809.18 88888.00 2012-05-23 07:21:12.875 144 12397.70 61.65 54809.20 88888.00 2012-05-23 07:21:13.000 144 12397.80 61.67 54809.22 88888.00 2012-05-23 07:21:13.125 144 12397.98 61.70 54809.28 88888.00 2012-05-23 07:21:13.250 144 12398.10 61.73 54809.30 88888.00 2012-05-23 07:21:13.375 144 12398.17 61.73 54809.32 88888.00 2012-05-23 07:21:13.500 144 12398.27 61.77 54809.35 88888.00 2012-05-23 07:21:13.625 144 12398.33 61.85 54809.40 88888.00 2012-05-23 07:21:13.750 144 12398.33 61.85 54809.38 88888.00 2012-05-23 07:21:13.875 144 12398.30 61.85 54809.40 88888.00 2012-05-23 07:21:14.000 144 12398.38 61.85 54809.43 88888.00 2012-05-23 07:21:14.125 144 12398.45 61.90 54809.53 88888.00 2012-05-23 07:21:14.250 144 12398.58 61.92 54809.55 88888.00 2012-05-23 07:21:14.375 144 12398.67 61.95 54809.55 88888.00 2012-05-23 07:21:14.500 144 12398.70 61.98 54809.57 88888.00 2012-05-23 07:21:14.625 144 12398.75 62.00 54809.60 88888.00 2012-05-23 07:21:14.750 144 12398.83 62.05 54809.62 88888.00 2012-05-23 07:21:14.875 144 12398.92 62.08 54809.68 88888.00 2012-05-23 07:21:15.000 144 12399.00 62.12 54809.68 88888.00 2012-05-23 07:21:15.125 144 12399.02 62.17 54809.72 88888.00 2012-05-23 07:21:15.250 144 12399.02 62.17 54809.78 88888.00 2012-05-23 07:21:15.375 144 12399.08 62.23 54809.78 88888.00 2012-05-23 07:21:15.500 144 12399.20 62.27 54809.80 88888.00 2012-05-23 07:21:15.625 144 12399.25 62.33 54809.85 88888.00 2012-05-23 07:21:15.750 144 12399.27 62.35 54809.90 88888.00 2012-05-23 07:21:15.875 144 12399.33 62.35 54809.90 88888.00 2012-05-23 07:21:16.000 144 12399.48 62.38 54809.93 88888.00 2012-05-23 07:21:16.125 144 12399.52 62.42 54809.95 88888.00 2012-05-23 07:21:16.250 144 12399.52 62.42 54809.97 88888.00 2012-05-23 07:21:16.375 144 12399.60 62.48 54809.97 88888.00 2012-05-23 07:21:16.500 144 12399.67 62.55 54810.00 88888.00 2012-05-23 07:21:16.625 144 12399.73 62.58 54810.00 88888.00 2012-05-23 07:21:16.750 144 12399.80 62.60 54810.05 88888.00 2012-05-23 07:21:16.875 144 12399.90 62.65 54810.07 88888.00 2012-05-23 07:21:17.000 144 12399.92 62.65 54810.07 88888.00 2012-05-23 07:21:17.125 144 12400.00 62.70 54810.12 88888.00 2012-05-23 07:21:17.250 144 12400.05 62.75 54810.18 88888.00 2012-05-23 07:21:17.375 144 12400.15 62.80 54810.15 88888.00 2012-05-23 07:21:17.500 144 12400.25 62.83 54810.18 88888.00 2012-05-23 07:21:17.625 144 12400.23 62.83 54810.22 88888.00 2012-05-23 07:21:17.750 144 12400.27 62.85 54810.28 88888.00 2012-05-23 07:21:17.875 144 12400.30 62.95 54810.30 88888.00 2012-05-23 07:21:18.000 144 12400.35 62.95 54810.32 88888.00 2012-05-23 07:21:18.125 144 12400.45 63.00 54810.35 88888.00 2012-05-23 07:21:18.250 144 12400.48 63.02 54810.40 88888.00 2012-05-23 07:21:18.375 144 12400.48 63.08 54810.43 88888.00 2012-05-23 07:21:18.500 144 12400.50 63.12 54810.43 88888.00 2012-05-23 07:21:18.625 144 12400.60 63.17 54810.45 88888.00 2012-05-23 07:21:18.750 144 12400.70 63.20 54810.47 88888.00 2012-05-23 07:21:18.875 144 12400.77 63.23 54810.50 88888.00 2012-05-23 07:21:19.000 144 12400.88 63.30 54810.53 88888.00 2012-05-23 07:21:19.125 144 12400.90 63.33 54810.55 88888.00 2012-05-23 07:21:19.250 144 12400.88 63.35 54810.60 88888.00 2012-05-23 07:21:19.375 144 12400.90 63.40 54810.62 88888.00 2012-05-23 07:21:19.500 144 12400.98 63.45 54810.65 88888.00 2012-05-23 07:21:19.625 144 12401.05 63.50 54810.65 88888.00 2012-05-23 07:21:19.750 144 12401.15 63.52 54810.68 88888.00 2012-05-23 07:21:19.875 144 12401.15 63.55 54810.75 88888.00 2012-05-23 07:21:20.000 144 12401.12 63.58 54810.75 88888.00 2012-05-23 07:21:20.125 144 12401.25 63.62 54810.80 88888.00 2012-05-23 07:21:20.250 144 12401.30 63.65 54810.80 88888.00 2012-05-23 07:21:20.375 144 12401.40 63.70 54810.80 88888.00 2012-05-23 07:21:20.500 144 12401.45 63.73 54810.85 88888.00 2012-05-23 07:21:20.625 144 12401.48 63.77 54810.90 88888.00 2012-05-23 07:21:20.750 144 12401.48 63.85 54810.90 88888.00 2012-05-23 07:21:20.875 144 12401.48 63.88 54810.93 88888.00 2012-05-23 07:21:21.000 144 12401.58 63.88 54810.95 88888.00 2012-05-23 07:21:21.125 144 12401.67 63.95 54811.00 88888.00 2012-05-23 07:21:21.250 144 12401.75 64.00 54811.03 88888.00 2012-05-23 07:21:21.375 144 12401.80 64.03 54811.00 88888.00 2012-05-23 07:21:21.500 144 12401.83 64.05 54811.03 88888.00 2012-05-23 07:21:21.625 144 12401.88 64.08 54811.03 88888.00 2012-05-23 07:21:21.750 144 12401.92 64.12 54811.07 88888.00 2012-05-23 07:21:21.875 144 12402.08 64.17 54811.10 88888.00 2012-05-23 07:21:22.000 144 12402.15 64.20 54811.10 88888.00 2012-05-23 07:21:22.125 144 12402.17 64.22 54811.10 88888.00 2012-05-23 07:21:22.250 144 12402.27 64.28 54811.18 88888.00 2012-05-23 07:21:22.375 144 12402.35 64.33 54811.20 88888.00 2012-05-23 07:21:22.500 144 12402.40 64.38 54811.22 88888.00 2012-05-23 07:21:22.625 144 12402.45 64.42 54811.25 88888.00 2012-05-23 07:21:22.750 144 12402.50 64.47 54811.28 88888.00 2012-05-23 07:21:22.875 144 12402.55 64.50 54811.32 88888.00 2012-05-23 07:21:23.000 144 12402.62 64.53 54811.35 88888.00 2012-05-23 07:21:23.125 144 12402.73 64.58 54811.35 88888.00 2012-05-23 07:21:23.250 144 12402.77 64.55 54811.35 88888.00 2012-05-23 07:21:23.375 144 12402.80 64.60 54811.35 88888.00 2012-05-23 07:21:23.500 144 12402.77 64.67 54811.40 88888.00 2012-05-23 07:21:23.625 144 12402.88 64.70 54811.45 88888.00 2012-05-23 07:21:23.750 144 12402.98 64.72 54811.50 88888.00 2012-05-23 07:21:23.875 144 12403.02 64.80 54811.53 88888.00 2012-05-23 07:21:24.000 144 12403.02 64.83 54811.55 88888.00 2012-05-23 07:21:24.125 144 12403.05 64.88 54811.57 88888.00 2012-05-23 07:21:24.250 144 12403.10 64.92 54811.60 88888.00 2012-05-23 07:21:24.375 144 12403.23 64.95 54811.62 88888.00 2012-05-23 07:21:24.500 144 12403.27 64.97 54811.68 88888.00 2012-05-23 07:21:24.625 144 12403.33 65.03 54811.70 88888.00 2012-05-23 07:21:24.750 144 12403.33 65.10 54811.72 88888.00 2012-05-23 07:21:24.875 144 12403.38 65.12 54811.72 88888.00 2012-05-23 07:21:25.000 144 12403.42 65.15 54811.78 88888.00 2012-05-23 07:21:25.125 144 12403.50 65.22 54811.82 88888.00 2012-05-23 07:21:25.250 144 12403.55 65.25 54811.82 88888.00 2012-05-23 07:21:25.375 144 12403.65 65.28 54811.80 88888.00 2012-05-23 07:21:25.500 144 12403.73 65.33 54811.85 88888.00 2012-05-23 07:21:25.625 144 12403.77 65.38 54811.90 88888.00 2012-05-23 07:21:25.750 144 12403.85 65.40 54811.95 88888.00 2012-05-23 07:21:25.875 144 12403.90 65.40 54811.93 88888.00 2012-05-23 07:21:26.000 144 12403.92 65.45 54811.95 88888.00 2012-05-23 07:21:26.125 144 12404.02 65.47 54812.00 88888.00 2012-05-23 07:21:26.250 144 12404.08 65.53 54812.03 88888.00 2012-05-23 07:21:26.375 144 12404.10 65.55 54812.03 88888.00 2012-05-23 07:21:26.500 144 12404.10 65.58 54812.03 88888.00 2012-05-23 07:21:26.625 144 12404.17 65.60 54812.05 88888.00 2012-05-23 07:21:26.750 144 12404.25 65.65 54812.07 88888.00 2012-05-23 07:21:26.875 144 12404.25 65.70 54812.15 88888.00 2012-05-23 07:21:27.000 144 12404.27 65.75 54812.18 88888.00 2012-05-23 07:21:27.125 144 12404.38 65.78 54812.22 88888.00 2012-05-23 07:21:27.250 144 12404.42 65.78 54812.25 88888.00 2012-05-23 07:21:27.375 144 12404.55 65.80 54812.22 88888.00 2012-05-23 07:21:27.500 144 12404.62 65.83 54812.30 88888.00 2012-05-23 07:21:27.625 144 12404.65 65.88 54812.32 88888.00 2012-05-23 07:21:27.750 144 12404.65 65.95 54812.35 88888.00 2012-05-23 07:21:27.875 144 12404.75 66.00 54812.38 88888.00 2012-05-23 07:21:28.000 144 12404.83 66.03 54812.38 88888.00 2012-05-23 07:21:28.125 144 12404.83 66.03 54812.40 88888.00 2012-05-23 07:21:28.250 144 12404.90 66.05 54812.45 88888.00 2012-05-23 07:21:28.375 144 12405.02 66.10 54812.50 88888.00 2012-05-23 07:21:28.500 144 12405.12 66.17 54812.50 88888.00 2012-05-23 07:21:28.625 144 12405.20 66.20 54812.47 88888.00 2012-05-23 07:21:28.750 144 12405.27 66.22 54812.55 88888.00 2012-05-23 07:21:28.875 144 12405.40 66.28 54812.55 88888.00 2012-05-23 07:21:29.000 144 12405.50 66.28 54812.57 88888.00 2012-05-23 07:21:29.125 144 12405.55 66.35 54812.62 88888.00 2012-05-23 07:21:29.250 144 12405.55 66.35 54812.65 88888.00 2012-05-23 07:21:29.375 144 12405.60 66.38 54812.65 88888.00 2012-05-23 07:21:29.500 144 12405.65 66.42 54812.68 88888.00 2012-05-23 07:21:29.625 144 12405.75 66.45 54812.70 88888.00 2012-05-23 07:21:29.750 144 12405.83 66.47 54812.72 88888.00 2012-05-23 07:21:29.875 144 12405.88 66.53 54812.78 88888.00 2012-05-23 07:21:30.000 144 12405.98 66.58 54812.80 88888.00 2012-05-23 07:21:30.125 144 12406.05 66.65 54812.82 88888.00 2012-05-23 07:21:30.250 144 12406.12 66.67 54812.85 88888.00 2012-05-23 07:21:30.375 144 12406.23 66.75 54812.85 88888.00 2012-05-23 07:21:30.500 144 12406.27 66.75 54812.88 88888.00 2012-05-23 07:21:30.625 144 12406.35 66.78 54812.90 88888.00 2012-05-23 07:21:30.750 144 12406.45 66.85 54812.93 88888.00 2012-05-23 07:21:30.875 144 12406.55 66.85 54812.95 88888.00 2012-05-23 07:21:31.000 144 12406.58 66.90 54813.03 88888.00 2012-05-23 07:21:31.125 144 12406.62 66.95 54813.05 88888.00 2012-05-23 07:21:31.250 144 12406.70 66.97 54813.07 88888.00 2012-05-23 07:21:31.375 144 12406.77 67.00 54813.07 88888.00 2012-05-23 07:21:31.500 144 12406.85 67.03 54813.12 88888.00 2012-05-23 07:21:31.625 144 12406.95 67.08 54813.15 88888.00 2012-05-23 07:21:31.750 144 12406.95 67.12 54813.18 88888.00 2012-05-23 07:21:31.875 144 12407.05 67.15 54813.20 88888.00 2012-05-23 07:21:32.000 144 12407.12 67.20 54813.22 88888.00 2012-05-23 07:21:32.125 144 12407.20 67.25 54813.30 88888.00 2012-05-23 07:21:32.250 144 12407.25 67.28 54813.32 88888.00 2012-05-23 07:21:32.375 144 12407.35 67.28 54813.32 88888.00 2012-05-23 07:21:32.500 144 12407.40 67.33 54813.35 88888.00 2012-05-23 07:21:32.625 144 12407.45 67.38 54813.40 88888.00 2012-05-23 07:21:32.750 144 12407.58 67.40 54813.43 88888.00 2012-05-23 07:21:32.875 144 12407.65 67.50 54813.47 88888.00 2012-05-23 07:21:33.000 144 12407.70 67.55 54813.47 88888.00 2012-05-23 07:21:33.125 144 12407.70 67.58 54813.50 88888.00 2012-05-23 07:21:33.250 144 12407.75 67.60 54813.55 88888.00 2012-05-23 07:21:33.375 144 12407.85 67.65 54813.55 88888.00 2012-05-23 07:21:33.500 144 12407.90 67.70 54813.53 88888.00 2012-05-23 07:21:33.625 144 12407.95 67.80 54813.55 88888.00 2012-05-23 07:21:33.750 144 12408.02 67.85 54813.57 88888.00 2012-05-23 07:21:33.875 144 12408.08 67.90 54813.60 88888.00 2012-05-23 07:21:34.000 144 12408.10 67.95 54813.60 88888.00 2012-05-23 07:21:34.125 144 12408.15 68.03 54813.62 88888.00 2012-05-23 07:21:34.250 144 12408.23 68.05 54813.62 88888.00 2012-05-23 07:21:34.375 144 12408.33 68.12 54813.62 88888.00 2012-05-23 07:21:34.500 144 12408.40 68.17 54813.68 88888.00 2012-05-23 07:21:34.625 144 12408.45 68.25 54813.70 88888.00 2012-05-23 07:21:34.750 144 12408.52 68.38 54813.72 88888.00 2012-05-23 07:21:34.875 144 12408.65 68.42 54813.72 88888.00 2012-05-23 07:21:35.000 144 12408.70 68.50 54813.72 88888.00 2012-05-23 07:21:35.125 144 12408.67 68.53 54813.78 88888.00 2012-05-23 07:21:35.250 144 12408.67 68.60 54813.78 88888.00 2012-05-23 07:21:35.375 144 12408.75 68.70 54813.80 88888.00 2012-05-23 07:21:35.500 144 12408.80 68.75 54813.80 88888.00 2012-05-23 07:21:35.625 144 12408.90 68.83 54813.85 88888.00 2012-05-23 07:21:35.750 144 12409.00 68.88 54813.85 88888.00 2012-05-23 07:21:35.875 144 12409.02 68.92 54813.85 88888.00 2012-05-23 07:21:36.000 144 12409.05 69.00 54813.85 88888.00 2012-05-23 07:21:36.125 144 12409.05 69.08 54813.90 88888.00 2012-05-23 07:21:36.250 144 12409.12 69.15 54813.93 88888.00 2012-05-23 07:21:36.375 144 12409.23 69.22 54813.93 88888.00 2012-05-23 07:21:36.500 144 12409.23 69.28 54813.95 88888.00 2012-05-23 07:21:36.625 144 12409.25 69.38 54813.97 88888.00 2012-05-23 07:21:36.750 144 12409.30 69.42 54814.00 88888.00 2012-05-23 07:21:36.875 144 12409.33 69.53 54814.03 88888.00 2012-05-23 07:21:37.000 144 12409.38 69.60 54814.03 88888.00 2012-05-23 07:21:37.125 144 12409.42 69.67 54814.05 88888.00 2012-05-23 07:21:37.250 144 12409.45 69.75 54814.05 88888.00 2012-05-23 07:21:37.375 144 12409.50 69.83 54814.07 88888.00 2012-05-23 07:21:37.500 144 12409.52 69.92 54814.07 88888.00 2012-05-23 07:21:37.625 144 12409.48 69.97 54814.07 88888.00 2012-05-23 07:21:37.750 144 12409.52 70.05 54814.10 88888.00 2012-05-23 07:21:37.875 144 12409.60 70.10 54814.10 88888.00 2012-05-23 07:21:38.000 144 12409.58 70.20 54814.10 88888.00 2012-05-23 07:21:38.125 144 12409.55 70.25 54814.12 88888.00 2012-05-23 07:21:38.250 144 12409.55 70.35 54814.15 88888.00 2012-05-23 07:21:38.375 144 12409.60 70.42 54814.15 88888.00 2012-05-23 07:21:38.500 144 12409.67 70.47 54814.18 88888.00 2012-05-23 07:21:38.625 144 12409.70 70.55 54814.18 88888.00 2012-05-23 07:21:38.750 144 12409.67 70.60 54814.20 88888.00 2012-05-23 07:21:38.875 144 12409.65 70.67 54814.22 88888.00 2012-05-23 07:21:39.000 144 12409.67 70.80 54814.22 88888.00 2012-05-23 07:21:39.125 144 12409.73 70.88 54814.22 88888.00 2012-05-23 07:21:39.250 144 12409.73 70.95 54814.22 88888.00 2012-05-23 07:21:39.375 144 12409.73 71.03 54814.22 88888.00 2012-05-23 07:21:39.500 144 12409.77 71.08 54814.28 88888.00 2012-05-23 07:21:39.625 144 12409.80 71.20 54814.28 88888.00 2012-05-23 07:21:39.750 144 12409.85 71.22 54814.28 88888.00 2012-05-23 07:21:39.875 144 12409.92 71.28 54814.30 88888.00 2012-05-23 07:21:40.000 144 12409.98 71.35 54814.30 88888.00 2012-05-23 07:21:40.125 144 12410.00 71.45 54814.30 88888.00 2012-05-23 07:21:40.250 144 12410.05 71.53 54814.32 88888.00 2012-05-23 07:21:40.375 144 12410.15 71.55 54814.30 88888.00 2012-05-23 07:21:40.500 144 12410.15 71.60 54814.35 88888.00 2012-05-23 07:21:40.625 144 12410.15 71.67 54814.35 88888.00 2012-05-23 07:21:40.750 144 12410.15 71.78 54814.32 88888.00 2012-05-23 07:21:40.875 144 12410.23 71.83 54814.35 88888.00 2012-05-23 07:21:41.000 144 12410.30 71.90 54814.35 88888.00 2012-05-23 07:21:41.125 144 12410.38 71.97 54814.35 88888.00 2012-05-23 07:21:41.250 144 12410.40 72.05 54814.38 88888.00 2012-05-23 07:21:41.375 144 12410.45 72.12 54814.40 88888.00 2012-05-23 07:21:41.500 144 12410.50 72.20 54814.43 88888.00 2012-05-23 07:21:41.625 144 12410.50 72.30 54814.45 88888.00 2012-05-23 07:21:41.750 144 12410.48 72.38 54814.45 88888.00 2012-05-23 07:21:41.875 144 12410.45 72.45 54814.45 88888.00 2012-05-23 07:21:42.000 144 12410.55 72.47 54814.45 88888.00 2012-05-23 07:21:42.125 144 12410.67 72.58 54814.45 88888.00 2012-05-23 07:21:42.250 144 12410.70 72.65 54814.50 88888.00 2012-05-23 07:21:42.375 144 12410.77 72.72 54814.50 88888.00 2012-05-23 07:21:42.500 144 12410.80 72.78 54814.55 88888.00 2012-05-23 07:21:42.625 144 12410.77 72.85 54814.55 88888.00 2012-05-23 07:21:42.750 144 12410.83 72.85 54814.50 88888.00 2012-05-23 07:21:42.875 144 12410.85 72.90 54814.53 88888.00 2012-05-23 07:21:43.000 144 12410.85 73.03 54814.57 88888.00 2012-05-23 07:21:43.125 144 12410.80 73.08 54814.57 88888.00 2012-05-23 07:21:43.250 144 12410.83 73.10 54814.57 88888.00 2012-05-23 07:21:43.375 144 12410.98 73.17 54814.57 88888.00 2012-05-23 07:21:43.500 144 12411.05 73.28 54814.60 88888.00 2012-05-23 07:21:43.625 144 12411.08 73.33 54814.62 88888.00 2012-05-23 07:21:43.750 144 12411.15 73.38 54814.62 88888.00 2012-05-23 07:21:43.875 144 12411.17 73.42 54814.60 88888.00 2012-05-23 07:21:44.000 144 12411.20 73.47 54814.65 88888.00 2012-05-23 07:21:44.125 144 12411.17 73.58 54814.68 88888.00 2012-05-23 07:21:44.250 144 12411.17 73.62 54814.70 88888.00 2012-05-23 07:21:44.375 144 12411.27 73.72 54814.72 88888.00 2012-05-23 07:21:44.500 144 12411.33 73.70 54814.70 88888.00 2012-05-23 07:21:44.625 144 12411.40 73.78 54814.70 88888.00 2012-05-23 07:21:44.750 144 12411.42 73.85 54814.75 88888.00 2012-05-23 07:21:44.875 144 12411.38 73.92 54814.75 88888.00 2012-05-23 07:21:45.000 144 12411.38 73.97 54814.78 88888.00 2012-05-23 07:21:45.125 144 12411.40 74.03 54814.80 88888.00 2012-05-23 07:21:45.250 144 12411.48 74.12 54814.82 88888.00 2012-05-23 07:21:45.375 144 12411.52 74.20 54814.82 88888.00 2012-05-23 07:21:45.500 144 12411.55 74.25 54814.82 88888.00 2012-05-23 07:21:45.625 144 12411.60 74.30 54814.82 88888.00 2012-05-23 07:21:45.750 144 12411.62 74.33 54814.85 88888.00 2012-05-23 07:21:45.875 144 12411.60 74.35 54814.88 88888.00 2012-05-23 07:21:46.000 144 12411.62 74.42 54814.88 88888.00 2012-05-23 07:21:46.125 144 12411.70 74.47 54814.90 88888.00 2012-05-23 07:21:46.250 144 12411.70 74.50 54814.90 88888.00 2012-05-23 07:21:46.375 144 12411.77 74.58 54814.93 88888.00 2012-05-23 07:21:46.500 144 12411.83 74.65 54814.93 88888.00 2012-05-23 07:21:46.625 144 12411.88 74.65 54814.93 88888.00 2012-05-23 07:21:46.750 144 12411.88 74.70 54814.95 88888.00 2012-05-23 07:21:46.875 144 12411.88 74.78 54814.95 88888.00 2012-05-23 07:21:47.000 144 12411.83 74.83 54814.97 88888.00 2012-05-23 07:21:47.125 144 12411.85 74.85 54815.00 88888.00 2012-05-23 07:21:47.250 144 12411.88 74.95 54815.05 88888.00 2012-05-23 07:21:47.375 144 12411.92 75.00 54815.05 88888.00 2012-05-23 07:21:47.500 144 12411.92 75.05 54815.05 88888.00 2012-05-23 07:21:47.625 144 12411.90 75.10 54815.07 88888.00 2012-05-23 07:21:47.750 144 12411.95 75.17 54815.10 88888.00 2012-05-23 07:21:47.875 144 12412.02 75.25 54815.12 88888.00 2012-05-23 07:21:48.000 144 12412.05 75.33 54815.12 88888.00 2012-05-23 07:21:48.125 144 12412.05 75.40 54815.12 88888.00 2012-05-23 07:21:48.250 144 12412.08 75.45 54815.18 88888.00 2012-05-23 07:21:48.375 144 12412.10 75.55 54815.22 88888.00 2012-05-23 07:21:48.500 144 12412.08 75.60 54815.28 88888.00 2012-05-23 07:21:48.625 144 12412.08 75.65 54815.28 88888.00 2012-05-23 07:21:48.750 144 12412.02 75.72 54815.25 88888.00 2012-05-23 07:21:48.875 144 12412.02 75.78 54815.25 88888.00 2012-05-23 07:21:49.000 144 12412.08 75.83 54815.28 88888.00 2012-05-23 07:21:49.125 144 12412.12 75.88 54815.30 88888.00 2012-05-23 07:21:49.250 144 12412.20 75.92 54815.30 88888.00 2012-05-23 07:21:49.375 144 12412.25 75.95 54815.32 88888.00 2012-05-23 07:21:49.500 144 12412.25 76.03 54815.32 88888.00 2012-05-23 07:21:49.625 144 12412.23 76.08 54815.35 88888.00 2012-05-23 07:21:49.750 144 12412.27 76.12 54815.35 88888.00 2012-05-23 07:21:49.875 144 12412.35 76.20 54815.38 88888.00 2012-05-23 07:21:50.000 144 12412.38 76.25 54815.43 88888.00 2012-05-23 07:21:50.125 144 12412.38 76.33 54815.45 88888.00 2012-05-23 07:21:50.250 144 12412.35 76.38 54815.47 88888.00 2012-05-23 07:21:50.375 144 12412.38 76.42 54815.50 88888.00 2012-05-23 07:21:50.500 144 12412.42 76.47 54815.53 88888.00 2012-05-23 07:21:50.625 144 12412.50 76.58 54815.53 88888.00 2012-05-23 07:21:50.750 144 12412.45 76.62 54815.57 88888.00 2012-05-23 07:21:50.875 144 12412.48 76.70 54815.57 88888.00 2012-05-23 07:21:51.000 144 12412.60 76.72 54815.57 88888.00 2012-05-23 07:21:51.125 144 12412.62 76.83 54815.57 88888.00 2012-05-23 07:21:51.250 144 12412.62 76.83 54815.62 88888.00 2012-05-23 07:21:51.375 144 12412.65 76.88 54815.65 88888.00 2012-05-23 07:21:51.500 144 12412.67 76.90 54815.68 88888.00 2012-05-23 07:21:51.625 144 12412.70 76.92 54815.75 88888.00 2012-05-23 07:21:51.750 144 12412.73 76.95 54815.75 88888.00 2012-05-23 07:21:51.875 144 12412.70 77.00 54815.75 88888.00 2012-05-23 07:21:52.000 144 12412.70 77.05 54815.75 88888.00 2012-05-23 07:21:52.125 144 12412.73 77.10 54815.75 88888.00 2012-05-23 07:21:52.250 144 12412.80 77.15 54815.78 88888.00 2012-05-23 07:21:52.375 144 12412.80 77.22 54815.78 88888.00 2012-05-23 07:21:52.500 144 12412.77 77.25 54815.82 88888.00 2012-05-23 07:21:52.625 144 12412.80 77.30 54815.88 88888.00 2012-05-23 07:21:52.750 144 12412.80 77.40 54815.88 88888.00 2012-05-23 07:21:52.875 144 12412.77 77.45 54815.85 88888.00 2012-05-23 07:21:53.000 144 12412.80 77.50 54815.82 88888.00 2012-05-23 07:21:53.125 144 12412.85 77.55 54815.85 88888.00 2012-05-23 07:21:53.250 144 12412.85 77.62 54815.90 88888.00 2012-05-23 07:21:53.375 144 12412.90 77.67 54815.90 88888.00 2012-05-23 07:21:53.500 144 12412.95 77.75 54815.93 88888.00 2012-05-23 07:21:53.625 144 12412.92 77.80 54815.97 88888.00 2012-05-23 07:21:53.750 144 12412.90 77.85 54816.00 88888.00 2012-05-23 07:21:53.875 144 12412.95 77.90 54816.03 88888.00 2012-05-23 07:21:54.000 144 12413.02 77.97 54816.03 88888.00 2012-05-23 07:21:54.125 144 12413.00 78.03 54816.05 88888.00 2012-05-23 07:21:54.250 144 12413.00 78.03 54816.05 88888.00 2012-05-23 07:21:54.375 144 12413.10 78.12 54816.05 88888.00 2012-05-23 07:21:54.500 144 12413.23 78.20 54816.07 88888.00 2012-05-23 07:21:54.625 144 12413.27 78.22 54816.07 88888.00 2012-05-23 07:21:54.750 144 12413.25 78.25 54816.07 88888.00 2012-05-23 07:21:54.875 144 12413.30 78.30 54816.10 88888.00 2012-05-23 07:21:55.000 144 12413.35 78.38 54816.12 88888.00 2012-05-23 07:21:55.125 144 12413.42 78.42 54816.18 88888.00 2012-05-23 07:21:55.250 144 12413.42 78.42 54816.18 88888.00 2012-05-23 07:21:55.375 144 12413.40 78.45 54816.18 88888.00 2012-05-23 07:21:55.500 144 12413.40 78.50 54816.20 88888.00 2012-05-23 07:21:55.625 144 12413.40 78.58 54816.22 88888.00 2012-05-23 07:21:55.750 144 12413.48 78.60 54816.25 88888.00 2012-05-23 07:21:55.875 144 12413.58 78.62 54816.28 88888.00 2012-05-23 07:21:56.000 144 12413.58 78.65 54816.28 88888.00 2012-05-23 07:21:56.125 144 12413.58 78.72 54816.32 88888.00 2012-05-23 07:21:56.250 144 12413.60 78.75 54816.35 88888.00 2012-05-23 07:21:56.375 144 12413.65 78.78 54816.35 88888.00 2012-05-23 07:21:56.500 144 12413.67 78.80 54816.38 88888.00 2012-05-23 07:21:56.625 144 12413.73 78.83 54816.40 88888.00 2012-05-23 07:21:56.750 144 12413.73 78.83 54816.40 88888.00 2012-05-23 07:21:56.875 144 12413.77 78.90 54816.45 88888.00 2012-05-23 07:21:57.000 144 12413.85 78.92 54816.45 88888.00 2012-05-23 07:21:57.125 144 12413.85 78.95 54816.47 88888.00 2012-05-23 07:21:57.250 144 12413.85 78.95 54816.53 88888.00 2012-05-23 07:21:57.375 144 12413.88 79.00 54816.55 88888.00 2012-05-23 07:21:57.500 144 12413.95 79.03 54816.57 88888.00 2012-05-23 07:21:57.625 144 12414.00 79.03 54816.60 88888.00 2012-05-23 07:21:57.750 144 12414.02 79.08 54816.60 88888.00 2012-05-23 07:21:57.875 144 12414.10 79.10 54816.62 88888.00 2012-05-23 07:21:58.000 144 12414.10 79.12 54816.65 88888.00 2012-05-23 07:21:58.125 144 12414.08 79.15 54816.68 88888.00 2012-05-23 07:21:58.250 144 12414.12 79.17 54816.72 88888.00 2012-05-23 07:21:58.375 144 12414.20 79.20 54816.70 88888.00 2012-05-23 07:21:58.500 144 12414.20 79.22 54816.72 88888.00 2012-05-23 07:21:58.625 144 12414.23 79.25 54816.78 88888.00 2012-05-23 07:21:58.750 144 12414.25 79.28 54816.78 88888.00 2012-05-23 07:21:58.875 144 12414.33 79.30 54816.78 88888.00 2012-05-23 07:21:59.000 144 12414.38 79.35 54816.75 88888.00 2012-05-23 07:21:59.125 144 12414.40 79.40 54816.80 88888.00 2012-05-23 07:21:59.250 144 12414.33 79.42 54816.82 88888.00 2012-05-23 07:21:59.375 144 12414.35 79.50 54816.82 88888.00 2012-05-23 07:21:59.500 144 12414.42 79.55 54816.85 88888.00 2012-05-23 07:21:59.625 144 12414.48 79.55 54816.82 88888.00 2012-05-23 07:21:59.750 144 12414.55 79.55 54816.85 88888.00 2012-05-23 07:21:59.875 144 12414.60 79.58 54816.88 88888.00 2012-05-23 07:22:00.000 144 12414.60 79.62 54816.90 88888.00 2012-05-23 07:22:00.125 144 12414.65 79.65 54816.95 88888.00 2012-05-23 07:22:00.250 144 12414.67 79.67 54816.95 88888.00 2012-05-23 07:22:00.375 144 12414.73 79.72 54816.95 88888.00 2012-05-23 07:22:00.500 144 12414.77 79.78 54816.97 88888.00 2012-05-23 07:22:00.625 144 12414.85 79.85 54816.97 88888.00 2012-05-23 07:22:00.750 144 12414.95 79.88 54817.03 88888.00 2012-05-23 07:22:00.875 144 12414.98 79.90 54817.05 88888.00 2012-05-23 07:22:01.000 144 12414.92 79.90 54817.03 88888.00 2012-05-23 07:22:01.125 144 12414.90 79.95 54817.10 88888.00 2012-05-23 07:22:01.250 144 12414.98 79.97 54817.10 88888.00 2012-05-23 07:22:01.375 144 12415.05 80.03 54817.10 88888.00 2012-05-23 07:22:01.500 144 12415.05 80.08 54817.12 88888.00 2012-05-23 07:22:01.625 144 12415.08 80.10 54817.12 88888.00 2012-05-23 07:22:01.750 144 12415.12 80.17 54817.15 88888.00 2012-05-23 07:22:01.875 144 12415.12 80.17 54817.18 88888.00 2012-05-23 07:22:02.000 144 12415.10 80.20 54817.18 88888.00 2012-05-23 07:22:02.125 144 12415.12 80.28 54817.22 88888.00 2012-05-23 07:22:02.250 144 12415.20 80.28 54817.25 88888.00 2012-05-23 07:22:02.375 144 12415.23 80.33 54817.28 88888.00 2012-05-23 07:22:02.500 144 12415.27 80.38 54817.28 88888.00 2012-05-23 07:22:02.625 144 12415.27 80.40 54817.28 88888.00 2012-05-23 07:22:02.750 144 12415.30 80.47 54817.32 88888.00 2012-05-23 07:22:02.875 144 12415.35 80.55 54817.38 88888.00 2012-05-23 07:22:03.000 144 12415.38 80.55 54817.38 88888.00 2012-05-23 07:22:03.125 144 12415.42 80.60 54817.40 88888.00 2012-05-23 07:22:03.250 144 12415.42 80.67 54817.45 88888.00 2012-05-23 07:22:03.375 144 12415.45 80.70 54817.45 88888.00 2012-05-23 07:22:03.500 144 12415.42 80.72 54817.47 88888.00 2012-05-23 07:22:03.625 144 12415.42 80.75 54817.47 88888.00 2012-05-23 07:22:03.750 144 12415.42 80.75 54817.50 88888.00 2012-05-23 07:22:03.875 144 12415.50 80.80 54817.50 88888.00 2012-05-23 07:22:04.000 144 12415.62 80.80 54817.50 88888.00 2012-05-23 07:22:04.125 144 12415.65 80.83 54817.55 88888.00 2012-05-23 07:22:04.250 144 12415.62 80.85 54817.55 88888.00 2012-05-23 07:22:04.375 144 12415.67 80.90 54817.53 88888.00 2012-05-23 07:22:04.500 144 12415.73 80.92 54817.55 88888.00 2012-05-23 07:22:04.625 144 12415.77 80.95 54817.57 88888.00 2012-05-23 07:22:04.750 144 12415.83 81.03 54817.57 88888.00 2012-05-23 07:22:04.875 144 12415.80 81.08 54817.57 88888.00 2012-05-23 07:22:05.000 144 12415.88 81.15 54817.60 88888.00 2012-05-23 07:22:05.125 144 12415.92 81.17 54817.60 88888.00 2012-05-23 07:22:05.250 144 12415.98 81.22 54817.65 88888.00 2012-05-23 07:22:05.375 144 12415.95 81.25 54817.65 88888.00 2012-05-23 07:22:05.500 144 12415.92 81.30 54817.62 88888.00 2012-05-23 07:22:05.625 144 12416.02 81.35 54817.68 88888.00 2012-05-23 07:22:05.750 144 12416.08 81.42 54817.68 88888.00 2012-05-23 07:22:05.875 144 12416.10 81.47 54817.65 88888.00 2012-05-23 07:22:06.000 144 12416.10 81.50 54817.65 88888.00 2012-05-23 07:22:06.125 144 12416.12 81.55 54817.70 88888.00 2012-05-23 07:22:06.250 144 12416.15 81.58 54817.70 88888.00 2012-05-23 07:22:06.375 144 12416.20 81.65 54817.72 88888.00 2012-05-23 07:22:06.500 144 12416.17 81.67 54817.72 88888.00 2012-05-23 07:22:06.625 144 12416.15 81.72 54817.72 88888.00 2012-05-23 07:22:06.750 144 12416.20 81.83 54817.70 88888.00 2012-05-23 07:22:06.875 144 12416.17 81.85 54817.72 88888.00 2012-05-23 07:22:07.000 144 12416.20 81.88 54817.72 88888.00 2012-05-23 07:22:07.125 144 12416.23 81.95 54817.75 88888.00 2012-05-23 07:22:07.250 144 12416.23 82.00 54817.78 88888.00 2012-05-23 07:22:07.375 144 12416.25 82.05 54817.78 88888.00 2012-05-23 07:22:07.500 144 12416.30 82.08 54817.78 88888.00 2012-05-23 07:22:07.625 144 12416.33 82.12 54817.80 88888.00 2012-05-23 07:22:07.750 144 12416.35 82.17 54817.82 88888.00 2012-05-23 07:22:07.875 144 12416.38 82.25 54817.85 88888.00 2012-05-23 07:22:08.000 144 12416.42 82.28 54817.88 88888.00 2012-05-23 07:22:08.125 144 12416.52 82.33 54817.90 88888.00 2012-05-23 07:22:08.250 144 12416.52 82.35 54817.93 88888.00 2012-05-23 07:22:08.375 144 12416.50 82.40 54817.90 88888.00 2012-05-23 07:22:08.500 144 12416.48 82.40 54817.90 88888.00 2012-05-23 07:22:08.625 144 12416.42 82.42 54817.90 88888.00 2012-05-23 07:22:08.750 144 12416.42 82.47 54817.93 88888.00 2012-05-23 07:22:08.875 144 12416.42 82.53 54817.93 88888.00 2012-05-23 07:22:09.000 144 12416.42 82.55 54817.95 88888.00 2012-05-23 07:22:09.125 144 12416.45 82.58 54817.97 88888.00 2012-05-23 07:22:09.250 144 12416.48 82.60 54818.03 88888.00 2012-05-23 07:22:09.375 144 12416.50 82.60 54818.03 88888.00 2012-05-23 07:22:09.500 144 12416.48 82.65 54818.00 88888.00 2012-05-23 07:22:09.625 144 12416.48 82.70 54818.03 88888.00 2012-05-23 07:22:09.750 144 12416.50 82.72 54818.07 88888.00 2012-05-23 07:22:09.875 144 12416.50 82.70 54818.07 88888.00 2012-05-23 07:22:10.000 144 12416.50 82.78 54818.07 88888.00 2012-05-23 07:22:10.125 144 12416.50 82.78 54818.10 88888.00 2012-05-23 07:22:10.250 144 12416.50 82.78 54818.10 88888.00 2012-05-23 07:22:10.375 144 12416.58 82.80 54818.05 88888.00 2012-05-23 07:22:10.500 144 12416.60 82.80 54818.10 88888.00 2012-05-23 07:22:10.625 144 12416.58 82.85 54818.12 88888.00 2012-05-23 07:22:10.750 144 12416.58 82.88 54818.12 88888.00 2012-05-23 07:22:10.875 144 12416.58 82.92 54818.15 88888.00 2012-05-23 07:22:11.000 144 12416.55 82.92 54818.15 88888.00 2012-05-23 07:22:11.125 144 12416.58 83.00 54818.18 88888.00 2012-05-23 07:22:11.250 144 12416.52 82.97 54818.18 88888.00 2012-05-23 07:22:11.375 144 12416.55 83.00 54818.18 88888.00 2012-05-23 07:22:11.500 144 12416.55 83.08 54818.18 88888.00 2012-05-23 07:22:11.625 144 12416.58 83.15 54818.20 88888.00 2012-05-23 07:22:11.750 144 12416.60 83.17 54818.25 88888.00 2012-05-23 07:22:11.875 144 12416.62 83.22 54818.28 88888.00 2012-05-23 07:22:12.000 144 12416.65 83.25 54818.28 88888.00 2012-05-23 07:22:12.125 144 12416.58 83.28 54818.30 88888.00 2012-05-23 07:22:12.250 144 12416.45 83.30 54818.30 88888.00 2012-05-23 07:22:12.375 144 12416.42 83.35 54818.30 88888.00 2012-05-23 07:22:12.500 144 12416.48 83.40 54818.30 88888.00 2012-05-23 07:22:12.625 144 12416.52 83.45 54818.35 88888.00 2012-05-23 07:22:12.750 144 12416.45 83.53 54818.38 88888.00 2012-05-23 07:22:12.875 144 12416.40 83.58 54818.40 88888.00 2012-05-23 07:22:13.000 144 12416.38 83.58 54818.35 88888.00 2012-05-23 07:22:13.125 144 12416.40 83.65 54818.38 88888.00 2012-05-23 07:22:13.250 144 12416.42 83.67 54818.38 88888.00 2012-05-23 07:22:13.375 144 12416.42 83.70 54818.40 88888.00 2012-05-23 07:22:13.500 144 12416.38 83.72 54818.45 88888.00 2012-05-23 07:22:13.625 144 12416.33 83.78 54818.45 88888.00 2012-05-23 07:22:13.750 144 12416.35 83.78 54818.43 88888.00 2012-05-23 07:22:13.875 144 12416.42 83.85 54818.45 88888.00 2012-05-23 07:22:14.000 144 12416.42 83.88 54818.47 88888.00 2012-05-23 07:22:14.125 144 12416.40 83.88 54818.47 88888.00 2012-05-23 07:22:14.250 144 12416.33 83.90 54818.47 88888.00 2012-05-23 07:22:14.375 144 12416.35 83.95 54818.53 88888.00 2012-05-23 07:22:14.500 144 12416.33 83.97 54818.53 88888.00 2012-05-23 07:22:14.625 144 12416.27 84.00 54818.50 88888.00 2012-05-23 07:22:14.750 144 12416.25 84.00 54818.53 88888.00 2012-05-23 07:22:14.875 144 12416.23 84.03 54818.53 88888.00 2012-05-23 07:22:15.000 144 12416.20 84.03 54818.55 88888.00 2012-05-23 07:22:15.125 144 12416.17 84.08 54818.60 88888.00 2012-05-23 07:22:15.250 144 12416.12 84.10 54818.60 88888.00 2012-05-23 07:22:15.375 144 12416.12 84.12 54818.60 88888.00 2012-05-23 07:22:15.500 144 12416.17 84.15 54818.65 88888.00 2012-05-23 07:22:15.625 144 12416.17 84.20 54818.65 88888.00 2012-05-23 07:22:15.750 144 12416.15 84.22 54818.68 88888.00 2012-05-23 07:22:15.875 144 12416.08 84.28 54818.68 88888.00 2012-05-23 07:22:16.000 144 12416.00 84.30 54818.68 88888.00 2012-05-23 07:22:16.125 144 12416.00 84.33 54818.65 88888.00 2012-05-23 07:22:16.250 144 12415.98 84.35 54818.65 88888.00 2012-05-23 07:22:16.375 144 12415.95 84.38 54818.65 88888.00 2012-05-23 07:22:16.500 144 12415.90 84.38 54818.70 88888.00 2012-05-23 07:22:16.625 144 12415.80 84.45 54818.72 88888.00 2012-05-23 07:22:16.750 144 12415.75 84.47 54818.72 88888.00 2012-05-23 07:22:16.875 144 12415.73 84.50 54818.72 88888.00 2012-05-23 07:22:17.000 144 12415.73 84.55 54818.75 88888.00 2012-05-23 07:22:17.125 144 12415.67 84.55 54818.78 88888.00 2012-05-23 07:22:17.250 144 12415.58 84.58 54818.78 88888.00 2012-05-23 07:22:17.375 144 12415.52 84.62 54818.78 88888.00 2012-05-23 07:22:17.500 144 12415.50 84.67 54818.78 88888.00 2012-05-23 07:22:17.625 144 12415.42 84.70 54818.78 88888.00 2012-05-23 07:22:17.750 144 12415.38 84.70 54818.78 88888.00 2012-05-23 07:22:17.875 144 12415.40 84.75 54818.80 88888.00 2012-05-23 07:22:18.000 144 12415.40 84.78 54818.78 88888.00 2012-05-23 07:22:18.125 144 12415.33 84.83 54818.82 88888.00 2012-05-23 07:22:18.250 144 12415.25 84.83 54818.80 88888.00 2012-05-23 07:22:18.375 144 12415.20 84.88 54818.80 88888.00 2012-05-23 07:22:18.500 144 12415.17 84.90 54818.85 88888.00 2012-05-23 07:22:18.625 144 12415.17 84.90 54818.82 88888.00 2012-05-23 07:22:18.750 144 12415.12 84.92 54818.80 88888.00 2012-05-23 07:22:18.875 144 12415.10 84.97 54818.82 88888.00 2012-05-23 07:22:19.000 144 12415.08 84.97 54818.85 88888.00 2012-05-23 07:22:19.125 144 12415.05 85.00 54818.85 88888.00 2012-05-23 07:22:19.250 144 12415.00 85.00 54818.85 88888.00 2012-05-23 07:22:19.375 144 12415.00 85.03 54818.88 88888.00 2012-05-23 07:22:19.500 144 12414.98 85.08 54818.88 88888.00 2012-05-23 07:22:19.625 144 12414.90 85.12 54818.88 88888.00 2012-05-23 07:22:19.750 144 12414.83 85.12 54818.88 88888.00 2012-05-23 07:22:19.875 144 12414.80 85.10 54818.88 88888.00 2012-05-23 07:22:20.000 144 12414.80 85.12 54818.88 88888.00 2012-05-23 07:22:20.125 144 12414.75 85.15 54818.93 88888.00 2012-05-23 07:22:20.250 144 12414.65 85.17 54819.00 88888.00 2012-05-23 07:22:20.375 144 12414.58 85.17 54819.00 88888.00 2012-05-23 07:22:20.500 144 12414.52 85.20 54818.97 88888.00 2012-05-23 07:22:20.625 144 12414.52 85.20 54818.97 88888.00 2012-05-23 07:22:20.750 144 12414.48 85.22 54819.00 88888.00 2012-05-23 07:22:20.875 144 12414.45 85.20 54818.97 88888.00 2012-05-23 07:22:21.000 144 12414.40 85.22 54818.95 88888.00 2012-05-23 07:22:21.125 144 12414.35 85.28 54819.00 88888.00 2012-05-23 07:22:21.250 144 12414.33 85.28 54819.03 88888.00 2012-05-23 07:22:21.375 144 12414.27 85.30 54819.03 88888.00 2012-05-23 07:22:21.500 144 12414.27 85.30 54819.03 88888.00 2012-05-23 07:22:21.625 144 12414.27 85.35 54819.03 88888.00 2012-05-23 07:22:21.750 144 12414.20 85.42 54819.05 88888.00 2012-05-23 07:22:21.875 144 12414.15 85.42 54819.07 88888.00 2012-05-23 07:22:22.000 144 12414.08 85.45 54819.05 88888.00 2012-05-23 07:22:22.125 144 12414.02 85.45 54819.05 88888.00 2012-05-23 07:22:22.250 144 12414.00 85.47 54819.07 88888.00 2012-05-23 07:22:22.375 144 12413.92 85.50 54819.07 88888.00 2012-05-23 07:22:22.500 144 12413.80 85.50 54819.07 88888.00 2012-05-23 07:22:22.625 144 12413.77 85.50 54819.05 88888.00 2012-05-23 07:22:22.750 144 12413.80 85.55 54819.07 88888.00 2012-05-23 07:22:22.875 144 12413.77 85.58 54819.12 88888.00 2012-05-23 07:22:23.000 144 12413.70 85.58 54819.10 88888.00 2012-05-23 07:22:23.125 144 12413.67 85.60 54819.10 88888.00 2012-05-23 07:22:23.250 144 12413.62 85.60 54819.10 88888.00 2012-05-23 07:22:23.375 144 12413.60 85.62 54819.10 88888.00 2012-05-23 07:22:23.500 144 12413.52 85.65 54819.10 88888.00 2012-05-23 07:22:23.625 144 12413.50 85.65 54819.12 88888.00 2012-05-23 07:22:23.750 144 12413.55 85.67 54819.10 88888.00 2012-05-23 07:22:23.875 144 12413.50 85.70 54819.10 88888.00 2012-05-23 07:22:24.000 144 12413.45 85.72 54819.10 88888.00 2012-05-23 07:22:24.125 144 12413.40 85.72 54819.12 88888.00 2012-05-23 07:22:24.250 144 12413.35 85.70 54819.15 88888.00 2012-05-23 07:22:24.375 144 12413.27 85.72 54819.15 88888.00 2012-05-23 07:22:24.500 144 12413.30 85.75 54819.18 88888.00 2012-05-23 07:22:24.625 144 12413.35 85.78 54819.18 88888.00 2012-05-23 07:22:24.750 144 12413.23 85.75 54819.12 88888.00 2012-05-23 07:22:24.875 144 12413.20 85.75 54819.15 88888.00 2012-05-23 07:22:25.000 144 12413.17 85.75 54819.18 88888.00 2012-05-23 07:22:25.125 144 12413.15 85.80 54819.18 88888.00 2012-05-23 07:22:25.250 144 12413.15 85.78 54819.18 88888.00 2012-05-23 07:22:25.375 144 12413.12 85.83 54819.20 88888.00 2012-05-23 07:22:25.500 144 12413.05 85.85 54819.22 88888.00 2012-05-23 07:22:25.625 144 12412.98 85.85 54819.22 88888.00 2012-05-23 07:22:25.750 144 12413.00 85.85 54819.18 88888.00 2012-05-23 07:22:25.875 144 12413.00 85.85 54819.20 88888.00 2012-05-23 07:22:26.000 144 12413.00 85.88 54819.18 88888.00 2012-05-23 07:22:26.125 144 12412.98 85.88 54819.20 88888.00 2012-05-23 07:22:26.250 144 12412.92 85.88 54819.20 88888.00 2012-05-23 07:22:26.375 144 12412.90 85.92 54819.22 88888.00 2012-05-23 07:22:26.500 144 12412.88 85.95 54819.22 88888.00 2012-05-23 07:22:26.625 144 12412.92 85.95 54819.25 88888.00 2012-05-23 07:22:26.750 144 12412.90 85.97 54819.28 88888.00 2012-05-23 07:22:26.875 144 12412.90 86.00 54819.28 88888.00 2012-05-23 07:22:27.000 144 12412.88 85.95 54819.22 88888.00 2012-05-23 07:22:27.125 144 12412.83 86.03 54819.25 88888.00 2012-05-23 07:22:27.250 144 12412.77 86.05 54819.25 88888.00 2012-05-23 07:22:27.375 144 12412.77 86.05 54819.25 88888.00 2012-05-23 07:22:27.500 144 12412.80 86.08 54819.32 88888.00 2012-05-23 07:22:27.625 144 12412.80 86.12 54819.32 88888.00 2012-05-23 07:22:27.750 144 12412.73 86.12 54819.32 88888.00 2012-05-23 07:22:27.875 144 12412.67 86.12 54819.30 88888.00 2012-05-23 07:22:28.000 144 12412.73 86.17 54819.30 88888.00 2012-05-23 07:22:28.125 144 12412.67 86.22 54819.30 88888.00 2012-05-23 07:22:28.250 144 12412.60 86.22 54819.30 88888.00 2012-05-23 07:22:28.375 144 12412.58 86.25 54819.28 88888.00 2012-05-23 07:22:28.500 144 12412.55 86.28 54819.28 88888.00 2012-05-23 07:22:28.625 144 12412.55 86.30 54819.30 88888.00 2012-05-23 07:22:28.750 144 12412.55 86.35 54819.30 88888.00 2012-05-23 07:22:28.875 144 12412.52 86.38 54819.32 88888.00 2012-05-23 07:22:29.000 144 12412.45 86.38 54819.32 88888.00 2012-05-23 07:22:29.125 144 12412.38 86.40 54819.32 88888.00 2012-05-23 07:22:29.250 144 12412.35 86.42 54819.30 88888.00 2012-05-23 07:22:29.375 144 12412.33 86.45 54819.30 88888.00 2012-05-23 07:22:29.500 144 12412.33 86.47 54819.30 88888.00 2012-05-23 07:22:29.625 144 12412.30 86.50 54819.30 88888.00 2012-05-23 07:22:29.750 144 12412.25 86.53 54819.32 88888.00 2012-05-23 07:22:29.875 144 12412.15 86.53 54819.30 88888.00 2012-05-23 07:22:30.000 144 12412.12 86.55 54819.32 88888.00 2012-05-23 07:22:30.125 144 12412.15 86.60 54819.32 88888.00 2012-05-23 07:22:30.250 144 12412.12 86.62 54819.32 88888.00 2012-05-23 07:22:30.375 144 12412.15 86.67 54819.30 88888.00 2012-05-23 07:22:30.500 144 12412.08 86.70 54819.30 88888.00 2012-05-23 07:22:30.625 144 12412.02 86.72 54819.30 88888.00 2012-05-23 07:22:30.750 144 12412.02 86.75 54819.28 88888.00 2012-05-23 07:22:30.875 144 12412.05 86.78 54819.28 88888.00 2012-05-23 07:22:31.000 144 12412.02 86.80 54819.25 88888.00 2012-05-23 07:22:31.125 144 12412.02 86.80 54819.28 88888.00 2012-05-23 07:22:31.250 144 12412.00 86.88 54819.28 88888.00 2012-05-23 07:22:31.375 144 12412.02 86.90 54819.30 88888.00 2012-05-23 07:22:31.500 144 12412.05 86.90 54819.28 88888.00 2012-05-23 07:22:31.625 144 12411.98 86.90 54819.30 88888.00 2012-05-23 07:22:31.750 144 12411.95 86.92 54819.30 88888.00 2012-05-23 07:22:31.875 144 12411.95 86.97 54819.32 88888.00 2012-05-23 07:22:32.000 144 12411.95 87.00 54819.30 88888.00 2012-05-23 07:22:32.125 144 12411.98 87.03 54819.32 88888.00 2012-05-23 07:22:32.250 144 12412.00 87.03 54819.30 88888.00 2012-05-23 07:22:32.375 144 12411.95 87.03 54819.30 88888.00 2012-05-23 07:22:32.500 144 12411.88 87.10 54819.30 88888.00 2012-05-23 07:22:32.625 144 12411.90 87.15 54819.30 88888.00 2012-05-23 07:22:32.750 144 12411.85 87.17 54819.30 88888.00 2012-05-23 07:22:32.875 144 12411.85 87.20 54819.30 88888.00 2012-05-23 07:22:33.000 144 12411.83 87.22 54819.28 88888.00 2012-05-23 07:22:33.125 144 12411.77 87.28 54819.28 88888.00 2012-05-23 07:22:33.250 144 12411.70 87.33 54819.28 88888.00 2012-05-23 07:22:33.375 144 12411.77 87.38 54819.28 88888.00 2012-05-23 07:22:33.500 144 12411.83 87.42 54819.28 88888.00 2012-05-23 07:22:33.625 144 12411.83 87.45 54819.28 88888.00 2012-05-23 07:22:33.750 144 12411.77 87.53 54819.25 88888.00 2012-05-23 07:22:33.875 144 12411.75 87.60 54819.25 88888.00 2012-05-23 07:22:34.000 144 12411.80 87.65 54819.20 88888.00 2012-05-23 07:22:34.125 144 12411.80 87.67 54819.20 88888.00 2012-05-23 07:22:34.250 144 12411.77 87.67 54819.20 88888.00 2012-05-23 07:22:34.375 144 12411.85 87.75 54819.20 88888.00 2012-05-23 07:22:34.500 144 12411.85 87.78 54819.22 88888.00 2012-05-23 07:22:34.625 144 12411.75 87.80 54819.20 88888.00 2012-05-23 07:22:34.750 144 12411.75 87.85 54819.20 88888.00 2012-05-23 07:22:34.875 144 12411.73 87.90 54819.18 88888.00 2012-05-23 07:22:35.000 144 12411.70 87.92 54819.18 88888.00 2012-05-23 07:22:35.125 144 12411.75 87.90 54819.18 88888.00 2012-05-23 07:22:35.250 144 12411.77 87.95 54819.15 88888.00 2012-05-23 07:22:35.375 144 12411.83 88.00 54819.12 88888.00 2012-05-23 07:22:35.500 144 12411.85 88.05 54819.12 88888.00 2012-05-23 07:22:35.625 144 12411.85 88.10 54819.10 88888.00 2012-05-23 07:22:35.750 144 12411.85 88.12 54819.07 88888.00 2012-05-23 07:22:35.875 144 12411.88 88.15 54819.05 88888.00 2012-05-23 07:22:36.000 144 12411.88 88.22 54819.03 88888.00 2012-05-23 07:22:36.125 144 12411.83 88.28 54819.03 88888.00 2012-05-23 07:22:36.250 144 12411.80 88.33 54819.00 88888.00 2012-05-23 07:22:36.375 144 12411.83 88.38 54819.03 88888.00 2012-05-23 07:22:36.500 144 12411.80 88.40 54819.00 88888.00 2012-05-23 07:22:36.625 144 12411.77 88.45 54818.97 88888.00 2012-05-23 07:22:36.750 144 12411.77 88.47 54818.97 88888.00 2012-05-23 07:22:36.875 144 12411.80 88.53 54818.93 88888.00 2012-05-23 07:22:37.000 144 12411.77 88.60 54818.93 88888.00 2012-05-23 07:22:37.125 144 12411.75 88.67 54818.95 88888.00 2012-05-23 07:22:37.250 144 12411.80 88.75 54818.95 88888.00 2012-05-23 07:22:37.375 144 12411.88 88.80 54818.93 88888.00 2012-05-23 07:22:37.500 144 12411.90 88.83 54818.90 88888.00 2012-05-23 07:22:37.625 144 12411.90 88.85 54818.88 88888.00 2012-05-23 07:22:37.750 144 12411.88 88.92 54818.85 88888.00 2012-05-23 07:22:37.875 144 12411.92 89.00 54818.85 88888.00 2012-05-23 07:22:38.000 144 12411.95 89.05 54818.82 88888.00 2012-05-23 07:22:38.125 144 12411.98 89.12 54818.85 88888.00 2012-05-23 07:22:38.250 144 12411.92 89.17 54818.82 88888.00 2012-05-23 07:22:38.375 144 12411.92 89.20 54818.82 88888.00 2012-05-23 07:22:38.500 144 12411.90 89.25 54818.82 88888.00 2012-05-23 07:22:38.625 144 12411.92 89.33 54818.82 88888.00 2012-05-23 07:22:38.750 144 12411.95 89.38 54818.80 88888.00 2012-05-23 07:22:38.875 144 12411.95 89.45 54818.80 88888.00 2012-05-23 07:22:39.000 144 12411.98 89.50 54818.75 88888.00 2012-05-23 07:22:39.125 144 12411.98 89.55 54818.72 88888.00 2012-05-23 07:22:39.250 144 12411.95 89.60 54818.75 88888.00 2012-05-23 07:22:39.375 144 12411.95 89.65 54818.72 88888.00 2012-05-23 07:22:39.500 144 12411.95 89.67 54818.70 88888.00 2012-05-23 07:22:39.625 144 12411.95 89.70 54818.70 88888.00 2012-05-23 07:22:39.750 144 12411.92 89.78 54818.68 88888.00 2012-05-23 07:22:39.875 144 12411.92 89.85 54818.62 88888.00 2012-05-23 07:22:40.000 144 12411.95 89.90 54818.60 88888.00 2012-05-23 07:22:40.125 144 12411.92 89.95 54818.55 88888.00 2012-05-23 07:22:40.250 144 12411.95 90.00 54818.55 88888.00 2012-05-23 07:22:40.375 144 12412.00 90.05 54818.53 88888.00 2012-05-23 07:22:40.500 144 12412.05 90.10 54818.50 88888.00 2012-05-23 07:22:40.625 144 12412.02 90.15 54818.50 88888.00 2012-05-23 07:22:40.750 144 12412.00 90.17 54818.47 88888.00 2012-05-23 07:22:40.875 144 12412.00 90.20 54818.45 88888.00 2012-05-23 07:22:41.000 144 12412.02 90.25 54818.45 88888.00 2012-05-23 07:22:41.125 144 12412.00 90.33 54818.43 88888.00 2012-05-23 07:22:41.250 144 12411.98 90.35 54818.43 88888.00 2012-05-23 07:22:41.375 144 12412.00 90.42 54818.43 88888.00 2012-05-23 07:22:41.500 144 12412.02 90.47 54818.43 88888.00 2012-05-23 07:22:41.625 144 12412.00 90.53 54818.40 88888.00 2012-05-23 07:22:41.750 144 12412.02 90.53 54818.38 88888.00 2012-05-23 07:22:41.875 144 12412.00 90.60 54818.38 88888.00 2012-05-23 07:22:42.000 144 12411.98 90.65 54818.35 88888.00 2012-05-23 07:22:42.125 144 12412.00 90.72 54818.35 88888.00 2012-05-23 07:22:42.250 144 12412.00 90.75 54818.32 88888.00 2012-05-23 07:22:42.375 144 12412.00 90.75 54818.30 88888.00 2012-05-23 07:22:42.500 144 12411.95 90.80 54818.28 88888.00 2012-05-23 07:22:42.625 144 12411.95 90.88 54818.30 88888.00 2012-05-23 07:22:42.750 144 12411.98 90.90 54818.30 88888.00 2012-05-23 07:22:42.875 144 12412.02 90.95 54818.28 88888.00 2012-05-23 07:22:43.000 144 12412.08 91.00 54818.25 88888.00 2012-05-23 07:22:43.125 144 12412.08 91.05 54818.28 88888.00 2012-05-23 07:22:43.250 144 12412.05 91.10 54818.25 88888.00 2012-05-23 07:22:43.375 144 12412.02 91.17 54818.22 88888.00 2012-05-23 07:22:43.500 144 12412.05 91.17 54818.22 88888.00 2012-05-23 07:22:43.625 144 12412.05 91.20 54818.20 88888.00 2012-05-23 07:22:43.750 144 12412.00 91.25 54818.18 88888.00 2012-05-23 07:22:43.875 144 12411.98 91.30 54818.15 88888.00 2012-05-23 07:22:44.000 144 12411.98 91.35 54818.15 88888.00 2012-05-23 07:22:44.125 144 12411.95 91.40 54818.15 88888.00 2012-05-23 07:22:44.250 144 12411.95 91.42 54818.15 88888.00 2012-05-23 07:22:44.375 144 12411.95 91.45 54818.15 88888.00 2012-05-23 07:22:44.500 144 12411.88 91.50 54818.10 88888.00 2012-05-23 07:22:44.625 144 12411.83 91.55 54818.12 88888.00 2012-05-23 07:22:44.750 144 12411.88 91.60 54818.10 88888.00 2012-05-23 07:22:44.875 144 12411.90 91.65 54818.05 88888.00 2012-05-23 07:22:45.000 144 12411.80 91.67 54818.05 88888.00 2012-05-23 07:22:45.125 144 12411.77 91.72 54818.05 88888.00 2012-05-23 07:22:45.250 144 12411.75 91.80 54818.03 88888.00 2012-05-23 07:22:45.375 144 12411.75 91.85 54818.03 88888.00 2012-05-23 07:22:45.500 144 12411.77 91.88 54818.00 88888.00 2012-05-23 07:22:45.625 144 12411.75 91.90 54817.97 88888.00 2012-05-23 07:22:45.750 144 12411.65 91.92 54817.97 88888.00 2012-05-23 07:22:45.875 144 12411.65 91.97 54817.95 88888.00 2012-05-23 07:22:46.000 144 12411.73 92.00 54817.90 88888.00 2012-05-23 07:22:46.125 144 12411.70 92.03 54817.88 88888.00 2012-05-23 07:22:46.250 144 12411.60 92.03 54817.88 88888.00 2012-05-23 07:22:46.375 144 12411.65 92.05 54817.85 88888.00 2012-05-23 07:22:46.500 144 12411.62 92.10 54817.85 88888.00 2012-05-23 07:22:46.625 144 12411.67 92.17 54817.82 88888.00 2012-05-23 07:22:46.750 144 12411.62 92.20 54817.80 88888.00 2012-05-23 07:22:46.875 144 12411.60 92.22 54817.80 88888.00 2012-05-23 07:22:47.000 144 12411.60 92.28 54817.78 88888.00 2012-05-23 07:22:47.125 144 12411.60 92.30 54817.78 88888.00 2012-05-23 07:22:47.250 144 12411.58 92.33 54817.80 88888.00 2012-05-23 07:22:47.375 144 12411.55 92.38 54817.80 88888.00 2012-05-23 07:22:47.500 144 12411.48 92.40 54817.78 88888.00 2012-05-23 07:22:47.625 144 12411.42 92.42 54817.75 88888.00 2012-05-23 07:22:47.750 144 12411.38 92.50 54817.72 88888.00 2012-05-23 07:22:47.875 144 12411.42 92.53 54817.68 88888.00 2012-05-23 07:22:48.000 144 12411.50 92.50 54817.62 88888.00 2012-05-23 07:22:48.125 144 12411.55 92.55 54817.60 88888.00 2012-05-23 07:22:48.250 144 12411.55 92.60 54817.62 88888.00 2012-05-23 07:22:48.375 144 12411.52 92.62 54817.60 88888.00 2012-05-23 07:22:48.500 144 12411.45 92.67 54817.57 88888.00 2012-05-23 07:22:48.625 144 12411.42 92.67 54817.55 88888.00 2012-05-23 07:22:48.750 144 12411.42 92.72 54817.53 88888.00 2012-05-23 07:22:48.875 144 12411.45 92.72 54817.53 88888.00 2012-05-23 07:22:49.000 144 12411.48 92.70 54817.47 88888.00 2012-05-23 07:22:49.125 144 12411.45 92.70 54817.50 88888.00 2012-05-23 07:22:49.250 144 12411.42 92.72 54817.50 88888.00 2012-05-23 07:22:49.375 144 12411.42 92.78 54817.47 88888.00 2012-05-23 07:22:49.500 144 12411.40 92.80 54817.43 88888.00 2012-05-23 07:22:49.625 144 12411.42 92.80 54817.38 88888.00 2012-05-23 07:22:49.750 144 12411.40 92.83 54817.40 88888.00 2012-05-23 07:22:49.875 144 12411.35 92.85 54817.40 88888.00 2012-05-23 07:22:50.000 144 12411.38 92.90 54817.40 88888.00 2012-05-23 07:22:50.125 144 12411.40 92.92 54817.40 88888.00 2012-05-23 07:22:50.250 144 12411.40 92.92 54817.38 88888.00 2012-05-23 07:22:50.375 144 12411.40 92.92 54817.35 88888.00 2012-05-23 07:22:50.500 144 12411.40 92.97 54817.32 88888.00 2012-05-23 07:22:50.625 144 12411.35 93.03 54817.28 88888.00 2012-05-23 07:22:50.750 144 12411.33 93.05 54817.32 88888.00 2012-05-23 07:22:50.875 144 12411.30 93.08 54817.28 88888.00 2012-05-23 07:22:51.000 144 12411.38 93.12 54817.25 88888.00 2012-05-23 07:22:51.125 144 12411.45 93.15 54817.25 88888.00 2012-05-23 07:22:51.250 144 12411.40 93.12 54817.25 88888.00 2012-05-23 07:22:51.375 144 12411.30 93.15 54817.22 88888.00 2012-05-23 07:22:51.500 144 12411.25 93.20 54817.20 88888.00 2012-05-23 07:22:51.625 144 12411.23 93.22 54817.18 88888.00 2012-05-23 07:22:51.750 144 12411.17 93.25 54817.18 88888.00 2012-05-23 07:22:51.875 144 12411.15 93.28 54817.12 88888.00 2012-05-23 07:22:52.000 144 12411.10 93.28 54817.07 88888.00 2012-05-23 07:22:52.125 144 12411.08 93.28 54817.03 88888.00 2012-05-23 07:22:52.250 144 12411.00 93.28 54817.03 88888.00 2012-05-23 07:22:52.375 144 12410.98 93.35 54817.00 88888.00 2012-05-23 07:22:52.500 144 12410.98 93.38 54817.00 88888.00 2012-05-23 07:22:52.625 144 12410.92 93.35 54817.00 88888.00 2012-05-23 07:22:52.750 144 12410.92 93.38 54816.97 88888.00 2012-05-23 07:22:52.875 144 12410.92 93.40 54816.97 88888.00 2012-05-23 07:22:53.000 144 12410.88 93.42 54816.95 88888.00 2012-05-23 07:22:53.125 144 12410.83 93.45 54816.93 88888.00 2012-05-23 07:22:53.250 144 12410.75 93.40 54816.90 88888.00 2012-05-23 07:22:53.375 144 12410.67 93.40 54816.88 88888.00 2012-05-23 07:22:53.500 144 12410.60 93.42 54816.88 88888.00 2012-05-23 07:22:53.625 144 12410.55 93.45 54816.88 88888.00 2012-05-23 07:22:53.750 144 12410.55 93.45 54816.85 88888.00 2012-05-23 07:22:53.875 144 12410.52 93.47 54816.88 88888.00 2012-05-23 07:22:54.000 144 12410.50 93.50 54816.85 88888.00 2012-05-23 07:22:54.125 144 12410.48 93.50 54816.82 88888.00 2012-05-23 07:22:54.250 144 12410.40 93.50 54816.85 88888.00 2012-05-23 07:22:54.375 144 12410.40 93.53 54816.85 88888.00 2012-05-23 07:22:54.500 144 12410.33 93.53 54816.78 88888.00 2012-05-23 07:22:54.625 144 12410.25 93.55 54816.78 88888.00 2012-05-23 07:22:54.750 144 12410.17 93.53 54816.78 88888.00 2012-05-23 07:22:54.875 144 12410.10 93.58 54816.75 88888.00 2012-05-23 07:22:55.000 144 12410.00 93.58 54816.72 88888.00 2012-05-23 07:22:55.125 144 12409.95 93.55 54816.72 88888.00 2012-05-23 07:22:55.250 144 12410.00 93.58 54816.70 88888.00 2012-05-23 07:22:55.375 144 12409.98 93.55 54816.68 88888.00 2012-05-23 07:22:55.500 144 12409.92 93.58 54816.65 88888.00 2012-05-23 07:22:55.625 144 12409.88 93.58 54816.62 88888.00 2012-05-23 07:22:55.750 144 12409.80 93.58 54816.60 88888.00 2012-05-23 07:22:55.875 144 12409.77 93.58 54816.60 88888.00 2012-05-23 07:22:56.000 144 12409.73 93.60 54816.60 88888.00 2012-05-23 07:22:56.125 144 12409.70 93.62 54816.62 88888.00 2012-05-23 07:22:56.250 144 12409.67 93.62 54816.62 88888.00 2012-05-23 07:22:56.375 144 12409.62 93.65 54816.60 88888.00 2012-05-23 07:22:56.500 144 12409.60 93.60 54816.57 88888.00 2012-05-23 07:22:56.625 144 12409.55 93.60 54816.55 88888.00 2012-05-23 07:22:56.750 144 12409.48 93.60 54816.53 88888.00 2012-05-23 07:22:56.875 144 12409.42 93.60 54816.53 88888.00 2012-05-23 07:22:57.000 144 12409.40 93.60 54816.47 88888.00 2012-05-23 07:22:57.125 144 12409.40 93.60 54816.50 88888.00 2012-05-23 07:22:57.250 144 12409.45 93.58 54816.45 88888.00 2012-05-23 07:22:57.375 144 12409.45 93.60 54816.45 88888.00 2012-05-23 07:22:57.500 144 12409.35 93.60 54816.45 88888.00 2012-05-23 07:22:57.625 144 12409.33 93.55 54816.43 88888.00 2012-05-23 07:22:57.750 144 12409.30 93.53 54816.38 88888.00 2012-05-23 07:22:57.875 144 12409.25 93.58 54816.38 88888.00 2012-05-23 07:22:58.000 144 12409.17 93.55 54816.32 88888.00 2012-05-23 07:22:58.125 144 12409.12 93.53 54816.32 88888.00 2012-05-23 07:22:58.250 144 12409.02 93.50 54816.32 88888.00 2012-05-23 07:22:58.375 144 12409.00 93.53 54816.30 88888.00 2012-05-23 07:22:58.500 144 12408.95 93.50 54816.28 88888.00 2012-05-23 07:22:58.625 144 12408.92 93.50 54816.25 88888.00 2012-05-23 07:22:58.750 144 12408.90 93.47 54816.22 88888.00 2012-05-23 07:22:58.875 144 12408.88 93.50 54816.22 88888.00 2012-05-23 07:22:59.000 144 12408.83 93.50 54816.15 88888.00 2012-05-23 07:22:59.125 144 12408.77 93.50 54816.18 88888.00 2012-05-23 07:22:59.250 144 12408.65 93.47 54816.15 88888.00 2012-05-23 07:22:59.375 144 12408.60 93.47 54816.12 88888.00 2012-05-23 07:22:59.500 144 12408.58 93.50 54816.07 88888.00 2012-05-23 07:22:59.625 144 12408.52 93.50 54816.07 88888.00 2012-05-23 07:22:59.750 144 12408.50 93.53 54816.07 88888.00 2012-05-23 07:22:59.875 144 12408.40 93.53 54816.07 88888.00 2012-05-23 07:23:00.000 144 12408.38 93.55 54816.03 88888.00 2012-05-23 07:23:00.125 144 12408.40 93.55 54816.03 88888.00 2012-05-23 07:23:00.250 144 12408.35 93.55 54816.00 88888.00 2012-05-23 07:23:00.375 144 12408.33 93.55 54816.00 88888.00 2012-05-23 07:23:00.500 144 12408.27 93.55 54815.97 88888.00 2012-05-23 07:23:00.625 144 12408.20 93.53 54815.95 88888.00 2012-05-23 07:23:00.750 144 12408.17 93.53 54815.95 88888.00 2012-05-23 07:23:00.875 144 12408.12 93.55 54815.95 88888.00 2012-05-23 07:23:01.000 144 12408.10 93.55 54815.90 88888.00 2012-05-23 07:23:01.125 144 12408.08 93.58 54815.88 88888.00 2012-05-23 07:23:01.250 144 12408.00 93.53 54815.82 88888.00 2012-05-23 07:23:01.375 144 12407.95 93.55 54815.82 88888.00 2012-05-23 07:23:01.500 144 12407.90 93.55 54815.80 88888.00 2012-05-23 07:23:01.625 144 12407.85 93.55 54815.78 88888.00 2012-05-23 07:23:01.750 144 12407.80 93.53 54815.75 88888.00 2012-05-23 07:23:01.875 144 12407.75 93.53 54815.75 88888.00 2012-05-23 07:23:02.000 144 12407.77 93.53 54815.72 88888.00 2012-05-23 07:23:02.125 144 12407.73 93.53 54815.72 88888.00 2012-05-23 07:23:02.250 144 12407.60 93.50 54815.70 88888.00 2012-05-23 07:23:02.375 144 12407.58 93.53 54815.70 88888.00 2012-05-23 07:23:02.500 144 12407.52 93.50 54815.65 88888.00 2012-05-23 07:23:02.625 144 12407.48 93.47 54815.60 88888.00 2012-05-23 07:23:02.750 144 12407.45 93.47 54815.62 88888.00 2012-05-23 07:23:02.875 144 12407.38 93.45 54815.60 88888.00 2012-05-23 07:23:03.000 144 12407.30 93.42 54815.55 88888.00 2012-05-23 07:23:03.125 144 12407.27 93.45 54815.53 88888.00 2012-05-23 07:23:03.250 144 12407.23 93.40 54815.53 88888.00 2012-05-23 07:23:03.375 144 12407.20 93.38 54815.50 88888.00 2012-05-23 07:23:03.500 144 12407.15 93.35 54815.47 88888.00 2012-05-23 07:23:03.625 144 12407.12 93.35 54815.50 88888.00 2012-05-23 07:23:03.750 144 12407.08 93.38 54815.45 88888.00 2012-05-23 07:23:03.875 144 12407.08 93.30 54815.43 88888.00 2012-05-23 07:23:04.000 144 12407.02 93.28 54815.38 88888.00 2012-05-23 07:23:04.125 144 12406.98 93.25 54815.38 88888.00 2012-05-23 07:23:04.250 144 12406.85 93.22 54815.38 88888.00 2012-05-23 07:23:04.375 144 12406.80 93.20 54815.35 88888.00 2012-05-23 07:23:04.500 144 12406.77 93.17 54815.30 88888.00 2012-05-23 07:23:04.625 144 12406.73 93.12 54815.28 88888.00 2012-05-23 07:23:04.750 144 12406.67 93.12 54815.28 88888.00 2012-05-23 07:23:04.875 144 12406.60 93.10 54815.28 88888.00 2012-05-23 07:23:05.000 144 12406.58 93.10 54815.25 88888.00 2012-05-23 07:23:05.125 144 12406.52 93.10 54815.22 88888.00 2012-05-23 07:23:05.250 144 12406.45 93.03 54815.22 88888.00 2012-05-23 07:23:05.375 144 12406.40 93.03 54815.20 88888.00 2012-05-23 07:23:05.500 144 12406.38 93.00 54815.12 88888.00 2012-05-23 07:23:05.625 144 12406.30 92.97 54815.12 88888.00 2012-05-23 07:23:05.750 144 12406.30 93.00 54815.12 88888.00 2012-05-23 07:23:05.875 144 12406.23 92.97 54815.07 88888.00 2012-05-23 07:23:06.000 144 12406.10 92.95 54815.05 88888.00 2012-05-23 07:23:06.125 144 12406.08 92.95 54815.05 88888.00 2012-05-23 07:23:06.250 144 12406.02 92.95 54815.05 88888.00 2012-05-23 07:23:06.375 144 12405.98 92.95 54815.03 88888.00 2012-05-23 07:23:06.500 144 12405.90 92.92 54815.03 88888.00 2012-05-23 07:23:06.625 144 12405.83 92.97 54815.03 88888.00 2012-05-23 07:23:06.750 144 12405.73 92.97 54815.00 88888.00 2012-05-23 07:23:06.875 144 12405.73 92.97 54814.97 88888.00 2012-05-23 07:23:07.000 144 12405.70 92.97 54814.93 88888.00 2012-05-23 07:23:07.125 144 12405.62 92.92 54814.90 88888.00 2012-05-23 07:23:07.250 144 12405.52 92.92 54814.88 88888.00 2012-05-23 07:23:07.375 144 12405.52 92.92 54814.85 88888.00 2012-05-23 07:23:07.500 144 12405.48 92.95 54814.85 88888.00 2012-05-23 07:23:07.625 144 12405.42 92.95 54814.85 88888.00 2012-05-23 07:23:07.750 144 12405.25 92.92 54814.82 88888.00 2012-05-23 07:23:07.875 144 12405.17 92.92 54814.80 88888.00 2012-05-23 07:23:08.000 144 12405.15 92.92 54814.78 88888.00 2012-05-23 07:23:08.125 144 12405.08 92.95 54814.75 88888.00 2012-05-23 07:23:08.250 144 12404.92 92.95 54814.75 88888.00 2012-05-23 07:23:08.375 144 12404.90 92.90 54814.70 88888.00 2012-05-23 07:23:08.500 144 12404.85 92.88 54814.68 88888.00 2012-05-23 07:23:08.625 144 12404.85 92.88 54814.68 88888.00 2012-05-23 07:23:08.750 144 12404.80 92.90 54814.65 88888.00 2012-05-23 07:23:08.875 144 12404.67 92.90 54814.62 88888.00 2012-05-23 07:23:09.000 144 12404.62 92.88 54814.60 88888.00 2012-05-23 07:23:09.125 144 12404.60 92.85 54814.60 88888.00 2012-05-23 07:23:09.250 144 12404.48 92.83 54814.57 88888.00 2012-05-23 07:23:09.375 144 12404.42 92.88 54814.53 88888.00 2012-05-23 07:23:09.500 144 12404.38 92.85 54814.50 88888.00 2012-05-23 07:23:09.625 144 12404.25 92.85 54814.47 88888.00 2012-05-23 07:23:09.750 144 12404.27 92.85 54814.50 88888.00 2012-05-23 07:23:09.875 144 12404.20 92.83 54814.45 88888.00 2012-05-23 07:23:10.000 144 12404.10 92.80 54814.43 88888.00 2012-05-23 07:23:10.125 144 12404.02 92.80 54814.43 88888.00 2012-05-23 07:23:10.250 144 12403.92 92.75 54814.40 88888.00 2012-05-23 07:23:10.375 144 12403.88 92.78 54814.38 88888.00 2012-05-23 07:23:10.500 144 12403.83 92.75 54814.32 88888.00 2012-05-23 07:23:10.625 144 12403.75 92.72 54814.30 88888.00 2012-05-23 07:23:10.750 144 12403.62 92.70 54814.28 88888.00 2012-05-23 07:23:10.875 144 12403.50 92.65 54814.28 88888.00 2012-05-23 07:23:11.000 144 12403.38 92.60 54814.25 88888.00 2012-05-23 07:23:11.125 144 12403.33 92.58 54814.22 88888.00 2012-05-23 07:23:11.250 144 12403.27 92.50 54814.18 88888.00 2012-05-23 07:23:11.375 144 12403.23 92.50 54814.18 88888.00 2012-05-23 07:23:11.500 144 12403.20 92.50 54814.12 88888.00 2012-05-23 07:23:11.625 144 12403.15 92.42 54814.12 88888.00 2012-05-23 07:23:11.750 144 12403.08 92.40 54814.10 88888.00 2012-05-23 07:23:11.875 144 12402.98 92.40 54814.05 88888.00 2012-05-23 07:23:12.000 144 12402.83 92.35 54814.03 88888.00 2012-05-23 07:23:12.125 144 12402.80 92.30 54814.00 88888.00 2012-05-23 07:23:12.250 144 12402.70 92.25 54813.97 88888.00 2012-05-23 07:23:12.375 144 12402.60 92.25 54813.97 88888.00 2012-05-23 07:23:12.500 144 12402.58 92.25 54813.97 88888.00 2012-05-23 07:23:12.625 144 12402.50 92.22 54813.95 88888.00 2012-05-23 07:23:12.750 144 12402.40 92.15 54813.88 88888.00 2012-05-23 07:23:12.875 144 12402.33 92.12 54813.88 88888.00 2012-05-23 07:23:13.000 144 12402.23 92.10 54813.80 88888.00 2012-05-23 07:23:13.125 144 12402.15 92.05 54813.80 88888.00 2012-05-23 07:23:13.250 144 12401.98 92.03 54813.82 88888.00 2012-05-23 07:23:13.375 144 12401.95 92.00 54813.78 88888.00 2012-05-23 07:23:13.500 144 12401.88 91.95 54813.75 88888.00 2012-05-23 07:23:13.625 144 12401.80 91.92 54813.72 88888.00 2012-05-23 07:23:13.750 144 12401.77 91.90 54813.72 88888.00 2012-05-23 07:23:13.875 144 12401.70 91.85 54813.70 88888.00 2012-05-23 07:23:14.000 144 12401.60 91.80 54813.65 88888.00 2012-05-23 07:23:14.125 144 12401.55 91.78 54813.65 88888.00 2012-05-23 07:23:14.250 144 12401.45 91.70 54813.60 88888.00 2012-05-23 07:23:14.375 144 12401.35 91.65 54813.60 88888.00 2012-05-23 07:23:14.500 144 12401.20 91.65 54813.60 88888.00 2012-05-23 07:23:14.625 144 12401.12 91.60 54813.57 88888.00 2012-05-23 07:23:14.750 144 12401.10 91.55 54813.55 88888.00 2012-05-23 07:23:14.875 144 12401.02 91.50 54813.53 88888.00 2012-05-23 07:23:15.000 144 12400.98 91.47 54813.50 88888.00 2012-05-23 07:23:15.125 144 12400.92 91.42 54813.47 88888.00 2012-05-23 07:23:15.250 144 12400.77 91.35 54813.45 88888.00 2012-05-23 07:23:15.375 144 12400.73 91.33 54813.45 88888.00 2012-05-23 07:23:15.500 144 12400.62 91.30 54813.43 88888.00 2012-05-23 07:23:15.625 144 12400.58 91.28 54813.43 88888.00 2012-05-23 07:23:15.750 144 12400.52 91.20 54813.40 88888.00 2012-05-23 07:23:15.875 144 12400.48 91.15 54813.38 88888.00 2012-05-23 07:23:16.000 144 12400.38 91.12 54813.32 88888.00 2012-05-23 07:23:16.125 144 12400.25 91.05 54813.30 88888.00 2012-05-23 07:23:16.250 144 12400.12 90.97 54813.30 88888.00 2012-05-23 07:23:16.375 144 12400.08 90.97 54813.25 88888.00 2012-05-23 07:23:16.500 144 12400.02 90.90 54813.20 88888.00 2012-05-23 07:23:16.625 144 12399.90 90.85 54813.18 88888.00 2012-05-23 07:23:16.750 144 12399.80 90.80 54813.18 88888.00 2012-05-23 07:23:16.875 144 12399.75 90.78 54813.15 88888.00 2012-05-23 07:23:17.000 144 12399.62 90.78 54813.15 88888.00 2012-05-23 07:23:17.125 144 12399.52 90.72 54813.12 88888.00 2012-05-23 07:23:17.250 144 12399.42 90.62 54813.10 88888.00 2012-05-23 07:23:17.375 144 12399.35 90.60 54813.05 88888.00 2012-05-23 07:23:17.500 144 12399.25 90.55 54813.05 88888.00 2012-05-23 07:23:17.625 144 12399.20 90.53 54813.03 88888.00 2012-05-23 07:23:17.750 144 12399.12 90.47 54813.00 88888.00 2012-05-23 07:23:17.875 144 12399.02 90.42 54812.97 88888.00 2012-05-23 07:23:18.000 144 12398.90 90.35 54812.95 88888.00 2012-05-23 07:23:18.125 144 12398.80 90.33 54812.93 88888.00 2012-05-23 07:23:18.250 144 12398.65 90.28 54812.90 88888.00 2012-05-23 07:23:18.375 144 12398.55 90.22 54812.88 88888.00 2012-05-23 07:23:18.500 144 12398.48 90.17 54812.88 88888.00 2012-05-23 07:23:18.625 144 12398.42 90.12 54812.85 88888.00 2012-05-23 07:23:18.750 144 12398.35 90.08 54812.85 88888.00 2012-05-23 07:23:18.875 144 12398.25 90.00 54812.82 88888.00 2012-05-23 07:23:19.000 144 12398.12 89.92 54812.78 88888.00 2012-05-23 07:23:19.125 144 12398.05 89.90 54812.75 88888.00 2012-05-23 07:23:19.250 144 12397.95 89.85 54812.72 88888.00 2012-05-23 07:23:19.375 144 12397.88 89.80 54812.70 88888.00 2012-05-23 07:23:19.500 144 12397.75 89.75 54812.68 88888.00 2012-05-23 07:23:19.625 144 12397.65 89.67 54812.62 88888.00 2012-05-23 07:23:19.750 144 12397.58 89.62 54812.60 88888.00 2012-05-23 07:23:19.875 144 12397.48 89.58 54812.57 88888.00 2012-05-23 07:23:20.000 144 12397.40 89.50 54812.55 88888.00 2012-05-23 07:23:20.125 144 12397.33 89.45 54812.53 88888.00 2012-05-23 07:23:20.250 144 12397.20 89.35 54812.55 88888.00 2012-05-23 07:23:20.375 144 12397.17 89.30 54812.50 88888.00 2012-05-23 07:23:20.500 144 12397.10 89.20 54812.47 88888.00 2012-05-23 07:23:20.625 144 12397.00 89.17 54812.47 88888.00 2012-05-23 07:23:20.750 144 12396.90 89.12 54812.47 88888.00 2012-05-23 07:23:20.875 144 12396.85 89.08 54812.45 88888.00 2012-05-23 07:23:21.000 144 12396.77 89.00 54812.40 88888.00 2012-05-23 07:23:21.125 144 12396.67 88.88 54812.38 88888.00 2012-05-23 07:23:21.250 144 12396.62 88.80 54812.38 88888.00 2012-05-23 07:23:21.375 144 12396.65 88.80 54812.35 88888.00 2012-05-23 07:23:21.500 144 12396.55 88.75 54812.32 88888.00 2012-05-23 07:23:21.625 144 12396.40 88.70 54812.30 88888.00 2012-05-23 07:23:21.750 144 12396.33 88.65 54812.28 88888.00 2012-05-23 07:23:21.875 144 12396.23 88.62 54812.28 88888.00 2012-05-23 07:23:22.000 144 12396.17 88.55 54812.18 88888.00 2012-05-23 07:23:22.125 144 12396.02 88.47 54812.15 88888.00 2012-05-23 07:23:22.250 144 12395.92 88.40 54812.10 88888.00 2012-05-23 07:23:22.375 144 12395.88 88.40 54812.10 88888.00 2012-05-23 07:23:22.500 144 12395.83 88.35 54812.07 88888.00 2012-05-23 07:23:22.625 144 12395.77 88.30 54812.05 88888.00 2012-05-23 07:23:22.750 144 12395.70 88.25 54812.03 88888.00 2012-05-23 07:23:22.875 144 12395.58 88.20 54812.03 88888.00 2012-05-23 07:23:23.000 144 12395.48 88.12 54811.97 88888.00 2012-05-23 07:23:23.125 144 12395.38 88.08 54811.95 88888.00 2012-05-23 07:23:23.250 144 12395.27 88.05 54811.95 88888.00 2012-05-23 07:23:23.375 144 12395.27 87.97 54811.90 88888.00 2012-05-23 07:23:23.500 144 12395.20 87.92 54811.85 88888.00 2012-05-23 07:23:23.625 144 12395.10 87.88 54811.82 88888.00 2012-05-23 07:23:23.750 144 12395.02 87.85 54811.80 88888.00 2012-05-23 07:23:23.875 144 12394.92 87.78 54811.80 88888.00 2012-05-23 07:23:24.000 144 12394.90 87.70 54811.75 88888.00 2012-05-23 07:23:24.125 144 12394.88 87.65 54811.70 88888.00 2012-05-23 07:23:24.250 144 12394.73 87.60 54811.65 88888.00 2012-05-23 07:23:24.375 144 12394.65 87.58 54811.60 88888.00 2012-05-23 07:23:24.500 144 12394.55 87.58 54811.60 88888.00 2012-05-23 07:23:24.625 144 12394.50 87.50 54811.62 88888.00 2012-05-23 07:23:24.750 144 12394.42 87.45 54811.60 88888.00 2012-05-23 07:23:24.875 144 12394.35 87.40 54811.57 88888.00 2012-05-23 07:23:25.000 144 12394.25 87.35 54811.53 88888.00 2012-05-23 07:23:25.125 144 12394.15 87.30 54811.50 88888.00 2012-05-23 07:23:25.250 144 12394.10 87.28 54811.47 88888.00 2012-05-23 07:23:25.375 144 12394.05 87.28 54811.45 88888.00 2012-05-23 07:23:25.500 144 12393.90 87.22 54811.40 88888.00 2012-05-23 07:23:25.625 144 12393.80 87.12 54811.38 88888.00 2012-05-23 07:23:25.750 144 12393.77 87.10 54811.38 88888.00 2012-05-23 07:23:25.875 144 12393.73 87.05 54811.35 88888.00 2012-05-23 07:23:26.000 144 12393.62 87.03 54811.32 88888.00 2012-05-23 07:23:26.125 144 12393.55 86.95 54811.32 88888.00 2012-05-23 07:23:26.250 144 12393.45 86.85 54811.28 88888.00 2012-05-23 07:23:26.375 144 12393.48 86.83 54811.22 88888.00 2012-05-23 07:23:26.500 144 12393.40 86.80 54811.20 88888.00 2012-05-23 07:23:26.625 144 12393.27 86.75 54811.18 88888.00 2012-05-23 07:23:26.750 144 12393.17 86.67 54811.15 88888.00 2012-05-23 07:23:26.875 144 12393.17 86.60 54811.12 88888.00 2012-05-23 07:23:27.000 144 12393.15 86.53 54811.10 88888.00 2012-05-23 07:23:27.125 144 12393.05 86.45 54811.07 88888.00 2012-05-23 07:23:27.250 144 12393.00 86.40 54811.05 88888.00 2012-05-23 07:23:27.375 144 12392.95 86.38 54811.03 88888.00 2012-05-23 07:23:27.500 144 12392.85 86.35 54811.00 88888.00 2012-05-23 07:23:27.625 144 12392.77 86.28 54810.95 88888.00 2012-05-23 07:23:27.750 144 12392.70 86.22 54810.88 88888.00 2012-05-23 07:23:27.875 144 12392.62 86.17 54810.82 88888.00 2012-05-23 07:23:28.000 144 12392.58 86.08 54810.80 88888.00 2012-05-23 07:23:28.125 144 12392.40 86.00 54810.78 88888.00 2012-05-23 07:23:28.250 144 12392.25 85.92 54810.72 88888.00 2012-05-23 07:23:28.375 144 12392.20 85.92 54810.72 88888.00 2012-05-23 07:23:28.500 144 12392.17 85.90 54810.68 88888.00 2012-05-23 07:23:28.625 144 12392.12 85.80 54810.68 88888.00 2012-05-23 07:23:28.750 144 12392.10 85.72 54810.60 88888.00 2012-05-23 07:23:28.875 144 12391.98 85.67 54810.57 88888.00 2012-05-23 07:23:29.000 144 12391.85 85.62 54810.53 88888.00 2012-05-23 07:23:29.125 144 12391.80 85.60 54810.47 88888.00 2012-05-23 07:23:29.250 144 12391.73 85.53 54810.47 88888.00 2012-05-23 07:23:29.375 144 12391.67 85.53 54810.45 88888.00 2012-05-23 07:23:29.500 144 12391.60 85.47 54810.43 88888.00 2012-05-23 07:23:29.625 144 12391.50 85.40 54810.38 88888.00 2012-05-23 07:23:29.750 144 12391.40 85.35 54810.38 88888.00 2012-05-23 07:23:29.875 144 12391.30 85.33 54810.32 88888.00 2012-05-23 07:23:30.000 144 12391.25 85.28 54810.28 88888.00 2012-05-23 07:23:30.125 144 12391.15 85.20 54810.28 88888.00 2012-05-23 07:23:30.250 144 12391.00 85.15 54810.22 88888.00 2012-05-23 07:23:30.375 144 12390.98 85.10 54810.18 88888.00 2012-05-23 07:23:30.500 144 12390.98 85.03 54810.12 88888.00 2012-05-23 07:23:30.625 144 12390.92 84.97 54810.07 88888.00 2012-05-23 07:23:30.750 144 12390.77 84.92 54810.05 88888.00 2012-05-23 07:23:30.875 144 12390.73 84.90 54810.03 88888.00 2012-05-23 07:23:31.000 144 12390.70 84.85 54809.97 88888.00 2012-05-23 07:23:31.125 144 12390.62 84.75 54809.93 88888.00 2012-05-23 07:23:31.250 144 12390.50 84.67 54809.88 88888.00 2012-05-23 07:23:31.375 144 12390.45 84.65 54809.85 88888.00 2012-05-23 07:23:31.500 144 12390.42 84.60 54809.82 88888.00 2012-05-23 07:23:31.625 144 12390.33 84.53 54809.82 88888.00 2012-05-23 07:23:31.750 144 12390.20 84.42 54809.78 88888.00 2012-05-23 07:23:31.875 144 12390.12 84.38 54809.75 88888.00 2012-05-23 07:23:32.000 144 12390.00 84.30 54809.70 88888.00 2012-05-23 07:23:32.125 144 12389.98 84.25 54809.68 88888.00 2012-05-23 07:23:32.250 144 12389.95 84.12 54809.62 88888.00 2012-05-23 07:23:32.375 144 12389.90 84.08 54809.60 88888.00 2012-05-23 07:23:32.500 144 12389.83 84.05 54809.55 88888.00 2012-05-23 07:23:32.625 144 12389.83 84.03 54809.55 88888.00 2012-05-23 07:23:32.750 144 12389.77 83.97 54809.53 88888.00 2012-05-23 07:23:32.875 144 12389.70 83.90 54809.47 88888.00 2012-05-23 07:23:33.000 144 12389.62 83.80 54809.38 88888.00 2012-05-23 07:23:33.125 144 12389.58 83.75 54809.38 88888.00 2012-05-23 07:23:33.250 144 12389.52 83.65 54809.32 88888.00 2012-05-23 07:23:33.375 144 12389.50 83.60 54809.30 88888.00 2012-05-23 07:23:33.500 144 12389.45 83.58 54809.28 88888.00 2012-05-23 07:23:33.625 144 12389.45 83.47 54809.20 88888.00 2012-05-23 07:23:33.750 144 12389.40 83.40 54809.15 88888.00 2012-05-23 07:23:33.875 144 12389.35 83.35 54809.12 88888.00 2012-05-23 07:23:34.000 144 12389.25 83.30 54809.07 88888.00 2012-05-23 07:23:34.125 144 12389.17 83.28 54809.03 88888.00 2012-05-23 07:23:34.250 144 12389.12 83.15 54809.00 88888.00 2012-05-23 07:23:34.375 144 12389.12 83.10 54808.95 88888.00 2012-05-23 07:23:34.500 144 12389.08 83.05 54808.90 88888.00 2012-05-23 07:23:34.625 144 12389.00 82.97 54808.88 88888.00 2012-05-23 07:23:34.750 144 12388.90 82.90 54808.82 88888.00 2012-05-23 07:23:34.875 144 12388.88 82.85 54808.82 88888.00 2012-05-23 07:23:35.000 144 12388.85 82.80 54808.78 88888.00 2012-05-23 07:23:35.125 144 12388.77 82.70 54808.75 88888.00 2012-05-23 07:23:35.250 144 12388.65 82.60 54808.68 88888.00 2012-05-23 07:23:35.375 144 12388.60 82.58 54808.62 88888.00 2012-05-23 07:23:35.500 144 12388.50 82.50 54808.60 88888.00 2012-05-23 07:23:35.625 144 12388.42 82.45 54808.57 88888.00 2012-05-23 07:23:35.750 144 12388.42 82.35 54808.53 88888.00 2012-05-23 07:23:35.875 144 12388.33 82.33 54808.47 88888.00 2012-05-23 07:23:36.000 144 12388.23 82.28 54808.40 88888.00 2012-05-23 07:23:36.125 144 12388.15 82.17 54808.40 88888.00 2012-05-23 07:23:36.250 144 12388.08 82.10 54808.38 88888.00 2012-05-23 07:23:36.375 144 12388.05 82.05 54808.32 88888.00 2012-05-23 07:23:36.500 144 12387.98 82.00 54808.25 88888.00 2012-05-23 07:23:36.625 144 12387.88 81.92 54808.20 88888.00 2012-05-23 07:23:36.750 144 12387.88 81.85 54808.18 88888.00 2012-05-23 07:23:36.875 144 12387.90 81.80 54808.15 88888.00 2012-05-23 07:23:37.000 144 12387.80 81.72 54808.12 88888.00 2012-05-23 07:23:37.125 144 12387.67 81.67 54808.07 88888.00 2012-05-23 07:23:37.250 144 12387.62 81.60 54808.07 88888.00 2012-05-23 07:23:37.375 144 12387.60 81.58 54808.05 88888.00 2012-05-23 07:23:37.500 144 12387.45 81.50 54807.97 88888.00 2012-05-23 07:23:37.625 144 12387.38 81.42 54807.95 88888.00 2012-05-23 07:23:37.750 144 12387.33 81.35 54807.93 88888.00 2012-05-23 07:23:37.875 144 12387.25 81.30 54807.88 88888.00 2012-05-23 07:23:38.000 144 12387.15 81.25 54807.82 88888.00 2012-05-23 07:23:38.125 144 12387.12 81.17 54807.80 88888.00 2012-05-23 07:23:38.250 144 12387.10 81.10 54807.78 88888.00 2012-05-23 07:23:38.375 144 12387.05 81.05 54807.75 88888.00 2012-05-23 07:23:38.500 144 12386.92 80.97 54807.72 88888.00 2012-05-23 07:23:38.625 144 12386.88 80.88 54807.68 88888.00 2012-05-23 07:23:38.750 144 12386.83 80.83 54807.62 88888.00 2012-05-23 07:23:38.875 144 12386.70 80.75 54807.57 88888.00 2012-05-23 07:23:39.000 144 12386.60 80.70 54807.53 88888.00 2012-05-23 07:23:39.125 144 12386.52 80.62 54807.47 88888.00 2012-05-23 07:23:39.250 144 12386.48 80.53 54807.45 88888.00 2012-05-23 07:23:39.375 144 12386.42 80.47 54807.43 88888.00 2012-05-23 07:23:39.500 144 12386.33 80.42 54807.40 88888.00 2012-05-23 07:23:39.625 144 12386.25 80.30 54807.32 88888.00 2012-05-23 07:23:39.750 144 12386.23 80.25 54807.30 88888.00 2012-05-23 07:23:39.875 144 12386.12 80.25 54807.25 88888.00 2012-05-23 07:23:40.000 144 12386.00 80.20 54807.20 88888.00 2012-05-23 07:23:40.125 144 12385.95 80.10 54807.18 88888.00 2012-05-23 07:23:40.250 144 12385.90 80.03 54807.15 88888.00 2012-05-23 07:23:40.375 144 12385.88 80.00 54807.10 88888.00 2012-05-23 07:23:40.500 144 12385.77 79.90 54807.07 88888.00 2012-05-23 07:23:40.625 144 12385.60 79.83 54807.03 88888.00 2012-05-23 07:23:40.750 144 12385.48 79.75 54806.97 88888.00 2012-05-23 07:23:40.875 144 12385.42 79.72 54806.95 88888.00 2012-05-23 07:23:41.000 144 12385.38 79.65 54806.90 88888.00 2012-05-23 07:23:41.125 144 12385.33 79.55 54806.82 88888.00 2012-05-23 07:23:41.250 144 12385.27 79.45 54806.80 88888.00 2012-05-23 07:23:41.375 144 12385.23 79.42 54806.78 88888.00 2012-05-23 07:23:41.500 144 12385.02 79.33 54806.72 88888.00 2012-05-23 07:23:41.625 144 12384.90 79.28 54806.70 88888.00 2012-05-23 07:23:41.750 144 12384.83 79.22 54806.70 88888.00 2012-05-23 07:23:41.875 144 12384.77 79.15 54806.65 88888.00 2012-05-23 07:23:42.000 144 12384.67 79.08 54806.62 88888.00 2012-05-23 07:23:42.125 144 12384.58 79.03 54806.60 88888.00 2012-05-23 07:23:42.250 144 12384.45 78.92 54806.55 88888.00 2012-05-23 07:23:42.375 144 12384.40 78.85 54806.53 88888.00 2012-05-23 07:23:42.500 144 12384.23 78.80 54806.43 88888.00 2012-05-23 07:23:42.625 144 12384.15 78.75 54806.40 88888.00 2012-05-23 07:23:42.750 144 12384.10 78.70 54806.43 88888.00 2012-05-23 07:23:42.875 144 12384.00 78.58 54806.40 88888.00 2012-05-23 07:23:43.000 144 12383.92 78.53 54806.35 88888.00 2012-05-23 07:23:43.125 144 12383.80 78.47 54806.35 88888.00 2012-05-23 07:23:43.250 144 12383.70 78.40 54806.32 88888.00 2012-05-23 07:23:43.375 144 12383.65 78.35 54806.30 88888.00 2012-05-23 07:23:43.500 144 12383.60 78.25 54806.25 88888.00 2012-05-23 07:23:43.625 144 12383.45 78.12 54806.22 88888.00 2012-05-23 07:23:43.750 144 12383.35 78.08 54806.20 88888.00 2012-05-23 07:23:43.875 144 12383.27 78.00 54806.15 88888.00 2012-05-23 07:23:44.000 144 12383.15 77.92 54806.10 88888.00 2012-05-23 07:23:44.125 144 12383.05 77.88 54806.12 88888.00 2012-05-23 07:23:44.250 144 12382.92 77.78 54806.07 88888.00 2012-05-23 07:23:44.375 144 12382.88 77.75 54806.03 88888.00 2012-05-23 07:23:44.500 144 12382.77 77.67 54806.00 88888.00 2012-05-23 07:23:44.625 144 12382.62 77.60 54805.97 88888.00 2012-05-23 07:23:44.750 144 12382.42 77.53 54805.93 88888.00 2012-05-23 07:23:44.875 144 12382.33 77.45 54805.90 88888.00 2012-05-23 07:23:45.000 144 12382.27 77.35 54805.88 88888.00 2012-05-23 07:23:45.125 144 12382.20 77.30 54805.85 88888.00 2012-05-23 07:23:45.250 144 12382.08 77.22 54805.80 88888.00 2012-05-23 07:23:45.375 144 12381.98 77.12 54805.78 88888.00 2012-05-23 07:23:45.500 144 12381.88 77.03 54805.75 88888.00 2012-05-23 07:23:45.625 144 12381.80 76.97 54805.72 88888.00 2012-05-23 07:23:45.750 144 12381.73 76.90 54805.68 88888.00 2012-05-23 07:23:45.875 144 12381.60 76.83 54805.65 88888.00 2012-05-23 07:23:46.000 144 12381.48 76.75 54805.60 88888.00 2012-05-23 07:23:46.125 144 12381.40 76.67 54805.60 88888.00 2012-05-23 07:23:46.250 144 12381.33 76.55 54805.55 88888.00 2012-05-23 07:23:46.375 144 12381.27 76.50 54805.55 88888.00 2012-05-23 07:23:46.500 144 12381.15 76.40 54805.53 88888.00 2012-05-23 07:23:46.625 144 12380.98 76.35 54805.50 88888.00 2012-05-23 07:23:46.750 144 12380.88 76.28 54805.47 88888.00 2012-05-23 07:23:46.875 144 12380.83 76.20 54805.45 88888.00 2012-05-23 07:23:47.000 144 12380.75 76.12 54805.43 88888.00 2012-05-23 07:23:47.125 144 12380.65 76.05 54805.38 88888.00 2012-05-23 07:23:47.250 144 12380.55 75.97 54805.32 88888.00 2012-05-23 07:23:47.375 144 12380.42 75.90 54805.30 88888.00 2012-05-23 07:23:47.500 144 12380.30 75.83 54805.28 88888.00 2012-05-23 07:23:47.625 144 12380.20 75.78 54805.25 88888.00 2012-05-23 07:23:47.750 144 12380.15 75.70 54805.22 88888.00 2012-05-23 07:23:47.875 144 12380.05 75.60 54805.18 88888.00 2012-05-23 07:23:48.000 144 12379.98 75.53 54805.12 88888.00 2012-05-23 07:23:48.125 144 12379.88 75.47 54805.12 88888.00 2012-05-23 07:23:48.250 144 12379.73 75.35 54805.12 88888.00 2012-05-23 07:23:48.375 144 12379.58 75.28 54805.10 88888.00 2012-05-23 07:23:48.500 144 12379.40 75.22 54805.07 88888.00 2012-05-23 07:23:48.625 144 12379.30 75.17 54805.05 88888.00 2012-05-23 07:23:48.750 144 12379.20 75.05 54804.97 88888.00 2012-05-23 07:23:48.875 144 12379.08 74.97 54804.95 88888.00 2012-05-23 07:23:49.000 144 12378.98 74.92 54804.93 88888.00 2012-05-23 07:23:49.125 144 12378.92 74.88 54804.93 88888.00 2012-05-23 07:23:49.250 144 12378.85 74.80 54804.90 88888.00 2012-05-23 07:23:49.375 144 12378.77 74.67 54804.88 88888.00 2012-05-23 07:23:49.500 144 12378.60 74.62 54804.82 88888.00 2012-05-23 07:23:49.625 144 12378.50 74.55 54804.82 88888.00 2012-05-23 07:23:49.750 144 12378.40 74.47 54804.80 88888.00 2012-05-23 07:23:49.875 144 12378.27 74.40 54804.80 88888.00 2012-05-23 07:23:50.000 144 12378.17 74.35 54804.75 88888.00 2012-05-23 07:23:50.125 144 12378.05 74.28 54804.72 88888.00 2012-05-23 07:23:50.250 144 12377.90 74.17 54804.70 88888.00 2012-05-23 07:23:50.375 144 12377.77 74.12 54804.65 88888.00 2012-05-23 07:23:50.500 144 12377.65 74.05 54804.62 88888.00 2012-05-23 07:23:50.625 144 12377.60 74.00 54804.62 88888.00 2012-05-23 07:23:50.750 144 12377.52 73.92 54804.60 88888.00 2012-05-23 07:23:50.875 144 12377.38 73.85 54804.57 88888.00 2012-05-23 07:23:51.000 144 12377.23 73.75 54804.53 88888.00 2012-05-23 07:23:51.125 144 12377.15 73.67 54804.55 88888.00 2012-05-23 07:23:51.250 144 12377.08 73.60 54804.55 88888.00 2012-05-23 07:23:51.375 144 12377.05 73.58 54804.53 88888.00 2012-05-23 07:23:51.500 144 12376.95 73.50 54804.50 88888.00 2012-05-23 07:23:51.625 144 12376.77 73.40 54804.45 88888.00 2012-05-23 07:23:51.750 144 12376.65 73.33 54804.40 88888.00 2012-05-23 07:23:51.875 144 12376.52 73.25 54804.35 88888.00 2012-05-23 07:23:52.000 144 12376.45 73.17 54804.32 88888.00 2012-05-23 07:23:52.125 144 12376.38 73.12 54804.30 88888.00 2012-05-23 07:23:52.250 144 12376.30 73.05 54804.28 88888.00 2012-05-23 07:23:52.375 144 12376.33 73.03 54804.25 88888.00 2012-05-23 07:23:52.500 144 12376.25 72.92 54804.22 88888.00 2012-05-23 07:23:52.625 144 12376.15 72.83 54804.18 88888.00 2012-05-23 07:23:52.750 144 12376.02 72.78 54804.18 88888.00 2012-05-23 07:23:52.875 144 12375.98 72.75 54804.12 88888.00 2012-05-23 07:23:53.000 144 12375.88 72.65 54804.10 88888.00 2012-05-23 07:23:53.125 144 12375.70 72.60 54804.10 88888.00 2012-05-23 07:23:53.250 144 12375.58 72.53 54804.07 88888.00 2012-05-23 07:23:53.375 144 12375.48 72.45 54804.05 88888.00 2012-05-23 07:23:53.500 144 12375.40 72.38 54804.00 88888.00 2012-05-23 07:23:53.625 144 12375.38 72.33 54804.00 88888.00 2012-05-23 07:23:53.750 144 12375.25 72.28 54803.97 88888.00 2012-05-23 07:23:53.875 144 12375.23 72.17 54803.95 88888.00 2012-05-23 07:23:54.000 144 12375.20 72.12 54803.93 88888.00 2012-05-23 07:23:54.125 144 12375.17 72.08 54803.93 88888.00 2012-05-23 07:23:54.250 144 12375.05 72.03 54803.90 88888.00 2012-05-23 07:23:54.375 144 12374.98 72.00 54803.88 88888.00 2012-05-23 07:23:54.500 144 12374.88 71.97 54803.85 88888.00 2012-05-23 07:23:54.625 144 12374.80 71.90 54803.85 88888.00 2012-05-23 07:23:54.750 144 12374.75 71.80 54803.80 88888.00 2012-05-23 07:23:54.875 144 12374.65 71.72 54803.75 88888.00 2012-05-23 07:23:55.000 144 12374.58 71.65 54803.70 88888.00 2012-05-23 07:23:55.125 144 12374.55 71.62 54803.70 88888.00 2012-05-23 07:23:55.250 144 12374.48 71.58 54803.70 88888.00 2012-05-23 07:23:55.375 144 12374.40 71.47 54803.68 88888.00 2012-05-23 07:23:55.500 144 12374.27 71.40 54803.60 88888.00 2012-05-23 07:23:55.625 144 12374.12 71.35 54803.55 88888.00 2012-05-23 07:23:55.750 144 12374.12 71.30 54803.53 88888.00 2012-05-23 07:23:55.875 144 12374.10 71.30 54803.50 88888.00 2012-05-23 07:23:56.000 144 12374.05 71.25 54803.50 88888.00 2012-05-23 07:23:56.125 144 12374.00 71.20 54803.53 88888.00 2012-05-23 07:23:56.250 144 12373.92 71.17 54803.50 88888.00 2012-05-23 07:23:56.375 144 12373.85 71.10 54803.43 88888.00 2012-05-23 07:23:56.500 144 12373.83 71.05 54803.40 88888.00 2012-05-23 07:23:56.625 144 12373.77 70.97 54803.43 88888.00 2012-05-23 07:23:56.750 144 12373.67 70.92 54803.40 88888.00 2012-05-23 07:23:56.875 144 12373.58 70.90 54803.35 88888.00 2012-05-23 07:23:57.000 144 12373.50 70.88 54803.32 88888.00 2012-05-23 07:23:57.125 144 12373.40 70.85 54803.30 88888.00 2012-05-23 07:23:57.250 144 12373.35 70.80 54803.28 88888.00 2012-05-23 07:23:57.375 144 12373.33 70.78 54803.25 88888.00 2012-05-23 07:23:57.500 144 12373.30 70.72 54803.22 88888.00 2012-05-23 07:23:57.625 144 12373.25 70.70 54803.20 88888.00 2012-05-23 07:23:57.750 144 12373.23 70.70 54803.15 88888.00 2012-05-23 07:23:57.875 144 12373.17 70.67 54803.10 88888.00 2012-05-23 07:23:58.000 144 12373.05 70.62 54803.07 88888.00 2012-05-23 07:23:58.125 144 12372.95 70.62 54803.07 88888.00 2012-05-23 07:23:58.250 144 12372.90 70.55 54803.00 88888.00 2012-05-23 07:23:58.375 144 12372.95 70.53 54802.95 88888.00 2012-05-23 07:23:58.500 144 12372.88 70.47 54802.95 88888.00 2012-05-23 07:23:58.625 144 12372.80 70.42 54802.90 88888.00 2012-05-23 07:23:58.750 144 12372.70 70.42 54802.88 88888.00 2012-05-23 07:23:58.875 144 12372.62 70.35 54802.85 88888.00 2012-05-23 07:23:59.000 144 12372.60 70.33 54802.82 88888.00 2012-05-23 07:23:59.125 144 12372.55 70.33 54802.82 88888.00 2012-05-23 07:23:59.250 144 12372.48 70.28 54802.78 88888.00 2012-05-23 07:23:59.375 144 12372.45 70.25 54802.72 88888.00 2012-05-23 07:23:59.500 144 12372.45 70.25 54802.70 88888.00 2012-05-23 07:23:59.625 144 12372.35 70.22 54802.68 88888.00 2012-05-23 07:23:59.750 144 12372.25 70.17 54802.62 88888.00 2012-05-23 07:23:59.875 144 12372.17 70.12 54802.60 88888.00 2012-05-23 07:24:00.000 144 12372.10 70.08 54802.57 88888.00 2012-05-23 07:24:00.125 144 12372.05 70.08 54802.57 88888.00 2012-05-23 07:24:00.250 144 12372.00 70.05 54802.53 88888.00 2012-05-23 07:24:00.375 144 12372.00 70.03 54802.47 88888.00 2012-05-23 07:24:00.500 144 12372.00 70.00 54802.45 88888.00 2012-05-23 07:24:00.625 144 12371.95 69.92 54802.43 88888.00 2012-05-23 07:24:00.750 144 12371.83 69.88 54802.40 88888.00 2012-05-23 07:24:00.875 144 12371.77 69.88 54802.38 88888.00 2012-05-23 07:24:01.000 144 12371.75 69.83 54802.35 88888.00 2012-05-23 07:24:01.125 144 12371.73 69.80 54802.35 88888.00 2012-05-23 07:24:01.250 144 12371.67 69.70 54802.28 88888.00 2012-05-23 07:24:01.375 144 12371.65 69.67 54802.25 88888.00 2012-05-23 07:24:01.500 144 12371.58 69.67 54802.25 88888.00 2012-05-23 07:24:01.625 144 12371.50 69.62 54802.22 88888.00 2012-05-23 07:24:01.750 144 12371.45 69.62 54802.20 88888.00 2012-05-23 07:24:01.875 144 12371.40 69.58 54802.18 88888.00 2012-05-23 07:24:02.000 144 12371.35 69.53 54802.18 88888.00 2012-05-23 07:24:02.125 144 12371.33 69.53 54802.15 88888.00 2012-05-23 07:24:02.250 144 12371.23 69.45 54802.15 88888.00 2012-05-23 07:24:02.375 144 12371.23 69.45 54802.12 88888.00 2012-05-23 07:24:02.500 144 12371.10 69.40 54802.10 88888.00 2012-05-23 07:24:02.625 144 12370.95 69.30 54802.05 88888.00 2012-05-23 07:24:02.750 144 12370.95 69.25 54802.03 88888.00 2012-05-23 07:24:02.875 144 12370.92 69.22 54802.00 88888.00 2012-05-23 07:24:03.000 144 12370.90 69.17 54801.97 88888.00 2012-05-23 07:24:03.125 144 12370.85 69.17 54801.95 88888.00 2012-05-23 07:24:03.250 144 12370.77 69.12 54801.95 88888.00 2012-05-23 07:24:03.375 144 12370.75 69.10 54801.90 88888.00 2012-05-23 07:24:03.500 144 12370.67 69.05 54801.90 88888.00 2012-05-23 07:24:03.625 144 12370.58 68.97 54801.85 88888.00 2012-05-23 07:24:03.750 144 12370.50 68.92 54801.85 88888.00 2012-05-23 07:24:03.875 144 12370.45 68.90 54801.78 88888.00 2012-05-23 07:24:04.000 144 12370.40 68.88 54801.75 88888.00 2012-05-23 07:24:04.125 144 12370.38 68.88 54801.75 88888.00 2012-05-23 07:24:04.250 144 12370.27 68.83 54801.72 88888.00 2012-05-23 07:24:04.375 144 12370.23 68.75 54801.70 88888.00 2012-05-23 07:24:04.500 144 12370.10 68.70 54801.70 88888.00 2012-05-23 07:24:04.625 144 12370.00 68.67 54801.68 88888.00 2012-05-23 07:24:04.750 144 12369.95 68.67 54801.65 88888.00 2012-05-23 07:24:04.875 144 12369.90 68.62 54801.62 88888.00 2012-05-23 07:24:05.000 144 12369.85 68.58 54801.60 88888.00 2012-05-23 07:24:05.125 144 12369.83 68.53 54801.57 88888.00 2012-05-23 07:24:05.250 144 12369.70 68.47 54801.55 88888.00 2012-05-23 07:24:05.375 144 12369.65 68.45 54801.53 88888.00 2012-05-23 07:24:05.500 144 12369.50 68.47 54801.53 88888.00 2012-05-23 07:24:05.625 144 12369.38 68.42 54801.55 88888.00 2012-05-23 07:24:05.750 144 12369.33 68.35 54801.47 88888.00 2012-05-23 07:24:05.875 144 12369.30 68.33 54801.45 88888.00 2012-05-23 07:24:06.000 144 12369.25 68.22 54801.40 88888.00 2012-05-23 07:24:06.125 144 12369.25 68.20 54801.40 88888.00 2012-05-23 07:24:06.250 144 12369.10 68.12 54801.35 88888.00 2012-05-23 07:24:06.375 144 12369.05 68.12 54801.35 88888.00 2012-05-23 07:24:06.500 144 12368.95 68.10 54801.32 88888.00 2012-05-23 07:24:06.625 144 12368.90 68.05 54801.35 88888.00 2012-05-23 07:24:06.750 144 12368.85 68.00 54801.32 88888.00 2012-05-23 07:24:06.875 144 12368.75 67.92 54801.28 88888.00 2012-05-23 07:24:07.000 144 12368.65 67.88 54801.25 88888.00 2012-05-23 07:24:07.125 144 12368.62 67.88 54801.22 88888.00 2012-05-23 07:24:07.250 144 12368.58 67.83 54801.22 88888.00 2012-05-23 07:24:07.375 144 12368.55 67.83 54801.22 88888.00 2012-05-23 07:24:07.500 144 12368.42 67.72 54801.18 88888.00 2012-05-23 07:24:07.625 144 12368.35 67.65 54801.15 88888.00 2012-05-23 07:24:07.750 144 12368.38 67.65 54801.15 88888.00 2012-05-23 07:24:07.875 144 12368.30 67.65 54801.15 88888.00 2012-05-23 07:24:08.000 144 12368.23 67.62 54801.12 88888.00 2012-05-23 07:24:08.125 144 12368.20 67.58 54801.12 88888.00 2012-05-23 07:24:08.250 144 12368.15 67.50 54801.12 88888.00 2012-05-23 07:24:08.375 144 12368.10 67.47 54801.12 88888.00 2012-05-23 07:24:08.500 144 12368.00 67.42 54801.10 88888.00 2012-05-23 07:24:08.625 144 12367.90 67.42 54801.05 88888.00 2012-05-23 07:24:08.750 144 12367.83 67.38 54801.07 88888.00 2012-05-23 07:24:08.875 144 12367.83 67.33 54801.03 88888.00 2012-05-23 07:24:09.000 144 12367.75 67.28 54800.97 88888.00 2012-05-23 07:24:09.125 144 12367.60 67.22 54801.00 88888.00 2012-05-23 07:24:09.250 144 12367.50 67.15 54800.95 88888.00 2012-05-23 07:24:09.375 144 12367.45 67.12 54800.95 88888.00 2012-05-23 07:24:09.500 144 12367.35 67.10 54800.95 88888.00 2012-05-23 07:24:09.625 144 12367.27 67.08 54800.93 88888.00 2012-05-23 07:24:09.750 144 12367.30 67.05 54800.93 88888.00 2012-05-23 07:24:09.875 144 12367.25 67.00 54800.90 88888.00 2012-05-23 07:24:10.000 144 12367.10 66.92 54800.90 88888.00 2012-05-23 07:24:10.125 144 12367.08 66.85 54800.88 88888.00 2012-05-23 07:24:10.250 144 12367.05 66.80 54800.85 88888.00 2012-05-23 07:24:10.375 144 12367.02 66.75 54800.82 88888.00 2012-05-23 07:24:10.500 144 12366.98 66.72 54800.80 88888.00 2012-05-23 07:24:10.625 144 12366.98 66.70 54800.80 88888.00 2012-05-23 07:24:10.750 144 12366.95 66.65 54800.80 88888.00 2012-05-23 07:24:10.875 144 12366.83 66.58 54800.78 88888.00 2012-05-23 07:24:11.000 144 12366.77 66.55 54800.75 88888.00 2012-05-23 07:24:11.125 144 12366.70 66.50 54800.75 88888.00 2012-05-23 07:24:11.250 144 12366.60 66.40 54800.72 88888.00 2012-05-23 07:24:11.375 144 12366.58 66.40 54800.68 88888.00 2012-05-23 07:24:11.500 144 12366.45 66.40 54800.68 88888.00 2012-05-23 07:24:11.625 144 12366.40 66.38 54800.68 88888.00 2012-05-23 07:24:11.750 144 12366.33 66.33 54800.68 88888.00 2012-05-23 07:24:11.875 144 12366.15 66.30 54800.68 88888.00 2012-05-23 07:24:12.000 144 12366.02 66.25 54800.62 88888.00 2012-05-23 07:24:12.125 144 12366.08 66.22 54800.60 88888.00 2012-05-23 07:24:12.250 144 12366.00 66.17 54800.60 88888.00 2012-05-23 07:24:12.375 144 12365.98 66.12 54800.60 88888.00 2012-05-23 07:24:12.500 144 12365.90 66.10 54800.60 88888.00 2012-05-23 07:24:12.625 144 12365.85 66.05 54800.57 88888.00 2012-05-23 07:24:12.750 144 12365.75 66.00 54800.55 88888.00 2012-05-23 07:24:12.875 144 12365.62 65.97 54800.53 88888.00 2012-05-23 07:24:13.000 144 12365.58 65.95 54800.53 88888.00 2012-05-23 07:24:13.125 144 12365.55 65.90 54800.53 88888.00 2012-05-23 07:24:13.250 144 12365.45 65.88 54800.47 88888.00 2012-05-23 07:24:13.375 144 12365.40 65.83 54800.47 88888.00 2012-05-23 07:24:13.500 144 12365.35 65.80 54800.47 88888.00 2012-05-23 07:24:13.625 144 12365.27 65.78 54800.47 88888.00 2012-05-23 07:24:13.750 144 12365.17 65.75 54800.45 88888.00 2012-05-23 07:24:13.875 144 12365.12 65.70 54800.45 88888.00 2012-05-23 07:24:14.000 144 12365.10 65.67 54800.43 88888.00 2012-05-23 07:24:14.125 144 12365.05 65.62 54800.43 88888.00 2012-05-23 07:24:14.250 144 12364.95 65.62 54800.43 88888.00 2012-05-23 07:24:14.375 144 12364.88 65.60 54800.40 88888.00 2012-05-23 07:24:14.500 144 12364.83 65.58 54800.35 88888.00 2012-05-23 07:24:14.625 144 12364.75 65.47 54800.32 88888.00 2012-05-23 07:24:14.750 144 12364.65 65.42 54800.30 88888.00 2012-05-23 07:24:14.875 144 12364.55 65.40 54800.32 88888.00 2012-05-23 07:24:15.000 144 12364.50 65.42 54800.30 88888.00 2012-05-23 07:24:15.125 144 12364.40 65.40 54800.30 88888.00 2012-05-23 07:24:15.250 144 12364.35 65.35 54800.28 88888.00 2012-05-23 07:24:15.375 144 12364.30 65.30 54800.25 88888.00 2012-05-23 07:24:15.500 144 12364.23 65.25 54800.25 88888.00 2012-05-23 07:24:15.625 144 12364.20 65.22 54800.25 88888.00 2012-05-23 07:24:15.750 144 12364.15 65.22 54800.22 88888.00 2012-05-23 07:24:15.875 144 12364.05 65.17 54800.20 88888.00 2012-05-23 07:24:16.000 144 12363.98 65.17 54800.18 88888.00 2012-05-23 07:24:16.125 144 12363.95 65.12 54800.18 88888.00 2012-05-23 07:24:16.250 144 12363.80 65.03 54800.12 88888.00 2012-05-23 07:24:16.375 144 12363.83 64.97 54800.10 88888.00 2012-05-23 07:24:16.500 144 12363.75 64.95 54800.12 88888.00 2012-05-23 07:24:16.625 144 12363.60 64.90 54800.12 88888.00 2012-05-23 07:24:16.750 144 12363.58 64.88 54800.12 88888.00 2012-05-23 07:24:16.875 144 12363.52 64.83 54800.10 88888.00 2012-05-23 07:24:17.000 144 12363.45 64.78 54800.07 88888.00 2012-05-23 07:24:17.125 144 12363.40 64.75 54800.05 88888.00 2012-05-23 07:24:17.250 144 12363.35 64.70 54800.03 88888.00 2012-05-23 07:24:17.375 144 12363.27 64.70 54800.03 88888.00 2012-05-23 07:24:17.500 144 12363.20 64.67 54800.00 88888.00 2012-05-23 07:24:17.625 144 12363.17 64.62 54800.00 88888.00 2012-05-23 07:24:17.750 144 12363.15 64.58 54800.00 88888.00 2012-05-23 07:24:17.875 144 12363.02 64.55 54799.97 88888.00 2012-05-23 07:24:18.000 144 12362.92 64.53 54799.93 88888.00 2012-05-23 07:24:18.125 144 12362.83 64.50 54799.93 88888.00 2012-05-23 07:24:18.250 144 12362.77 64.45 54799.93 88888.00 2012-05-23 07:24:18.375 144 12362.75 64.42 54799.93 88888.00 2012-05-23 07:24:18.500 144 12362.70 64.35 54799.93 88888.00 2012-05-23 07:24:18.625 144 12362.60 64.35 54799.88 88888.00 2012-05-23 07:24:18.750 144 12362.45 64.35 54799.88 88888.00 2012-05-23 07:24:18.875 144 12362.38 64.33 54799.88 88888.00 2012-05-23 07:24:19.000 144 12362.35 64.33 54799.85 88888.00 2012-05-23 07:24:19.125 144 12362.30 64.28 54799.85 88888.00 2012-05-23 07:24:19.250 144 12362.17 64.20 54799.82 88888.00 2012-05-23 07:24:19.375 144 12362.10 64.17 54799.82 88888.00 2012-05-23 07:24:19.500 144 12362.05 64.15 54799.80 88888.00 2012-05-23 07:24:19.625 144 12362.00 64.15 54799.80 88888.00 2012-05-23 07:24:19.750 144 12361.90 64.15 54799.78 88888.00 2012-05-23 07:24:19.875 144 12361.80 64.12 54799.78 88888.00 2012-05-23 07:24:20.000 144 12361.75 64.08 54799.75 88888.00 2012-05-23 07:24:20.125 144 12361.67 64.05 54799.72 88888.00 2012-05-23 07:24:20.250 144 12361.58 64.00 54799.72 88888.00 2012-05-23 07:24:20.375 144 12361.55 64.00 54799.72 88888.00 2012-05-23 07:24:20.500 144 12361.42 63.98 54799.70 88888.00 2012-05-23 07:24:20.625 144 12361.38 63.95 54799.68 88888.00 2012-05-23 07:24:20.750 144 12361.30 63.95 54799.68 88888.00 2012-05-23 07:24:20.875 144 12361.17 63.95 54799.68 88888.00 2012-05-23 07:24:21.000 144 12361.15 63.88 54799.68 88888.00 2012-05-23 07:24:21.125 144 12361.08 63.83 54799.62 88888.00 2012-05-23 07:24:21.250 144 12361.00 63.77 54799.60 88888.00 2012-05-23 07:24:21.375 144 12360.92 63.75 54799.60 88888.00 2012-05-23 07:24:21.500 144 12360.85 63.75 54799.60 88888.00 2012-05-23 07:24:21.625 144 12360.75 63.73 54799.60 88888.00 2012-05-23 07:24:21.750 144 12360.65 63.70 54799.55 88888.00 2012-05-23 07:24:21.875 144 12360.62 63.70 54799.55 88888.00 2012-05-23 07:24:22.000 144 12360.52 63.67 54799.47 88888.00 2012-05-23 07:24:22.125 144 12360.42 63.60 54799.47 88888.00 2012-05-23 07:24:22.250 144 12360.35 63.58 54799.47 88888.00 2012-05-23 07:24:22.375 144 12360.33 63.58 54799.43 88888.00 2012-05-23 07:24:22.500 144 12360.23 63.52 54799.40 88888.00 2012-05-23 07:24:22.625 144 12360.10 63.50 54799.38 88888.00 2012-05-23 07:24:22.750 144 12360.02 63.50 54799.38 88888.00 2012-05-23 07:24:22.875 144 12360.02 63.48 54799.35 88888.00 2012-05-23 07:24:23.000 144 12359.95 63.42 54799.32 88888.00 2012-05-23 07:24:23.125 144 12359.83 63.42 54799.35 88888.00 2012-05-23 07:24:23.250 144 12359.70 63.40 54799.32 88888.00 2012-05-23 07:24:23.375 144 12359.65 63.30 54799.30 88888.00 2012-05-23 07:24:23.500 144 12359.52 63.25 54799.25 88888.00 2012-05-23 07:24:23.625 144 12359.40 63.23 54799.28 88888.00 2012-05-23 07:24:23.750 144 12359.38 63.25 54799.25 88888.00 2012-05-23 07:24:23.875 144 12359.33 63.23 54799.25 88888.00 2012-05-23 07:24:24.000 144 12359.25 63.17 54799.20 88888.00 2012-05-23 07:24:24.125 144 12359.20 63.15 54799.20 88888.00 2012-05-23 07:24:24.250 144 12359.10 63.12 54799.20 88888.00 2012-05-23 07:24:24.375 144 12359.02 63.10 54799.15 88888.00 2012-05-23 07:24:24.500 144 12358.95 63.05 54799.15 88888.00 2012-05-23 07:24:24.625 144 12358.88 63.00 54799.12 88888.00 2012-05-23 07:24:24.750 144 12358.80 62.98 54799.12 88888.00 2012-05-23 07:24:24.875 144 12358.70 62.95 54799.12 88888.00 2012-05-23 07:24:25.000 144 12358.62 62.90 54799.12 88888.00 2012-05-23 07:24:25.125 144 12358.52 62.88 54799.12 88888.00 2012-05-23 07:24:25.250 144 12358.45 62.83 54799.12 88888.00 2012-05-23 07:24:25.375 144 12358.48 62.80 54799.12 88888.00 2012-05-23 07:24:25.500 144 12358.45 62.77 54799.12 88888.00 2012-05-23 07:24:25.625 144 12358.33 62.73 54799.10 88888.00 2012-05-23 07:24:25.750 144 12358.23 62.65 54799.10 88888.00 2012-05-23 07:24:25.875 144 12358.15 62.62 54799.07 88888.00 2012-05-23 07:24:26.000 144 12358.10 62.58 54799.07 88888.00 2012-05-23 07:24:26.125 144 12358.08 62.60 54799.10 88888.00 2012-05-23 07:24:26.250 144 12358.00 62.50 54799.05 88888.00 2012-05-23 07:24:26.375 144 12357.92 62.48 54799.00 88888.00 2012-05-23 07:24:26.500 144 12357.80 62.45 54799.00 88888.00 2012-05-23 07:24:26.625 144 12357.67 62.40 54799.00 88888.00 2012-05-23 07:24:26.750 144 12357.65 62.35 54799.00 88888.00 2012-05-23 07:24:26.875 144 12357.67 62.33 54798.97 88888.00 2012-05-23 07:24:27.000 144 12357.62 62.27 54798.95 88888.00 2012-05-23 07:24:27.125 144 12357.48 62.23 54798.95 88888.00 2012-05-23 07:24:27.250 144 12357.33 62.23 54798.95 88888.00 2012-05-23 07:24:27.375 144 12357.38 62.23 54798.90 88888.00 2012-05-23 07:24:27.500 144 12357.35 62.15 54798.88 88888.00 2012-05-23 07:24:27.625 144 12357.27 62.10 54798.88 88888.00 2012-05-23 07:24:27.750 144 12357.17 62.10 54798.90 88888.00 2012-05-23 07:24:27.875 144 12357.02 62.08 54798.90 88888.00 2012-05-23 07:24:28.000 144 12356.95 62.02 54798.88 88888.00 2012-05-23 07:24:28.125 144 12356.92 62.00 54798.85 88888.00 2012-05-23 07:24:28.250 144 12356.90 61.98 54798.82 88888.00 2012-05-23 07:24:28.375 144 12356.83 61.98 54798.82 88888.00 2012-05-23 07:24:28.500 144 12356.75 61.95 54798.80 88888.00 2012-05-23 07:24:28.625 144 12356.67 61.95 54798.80 88888.00 2012-05-23 07:24:28.750 144 12356.60 61.92 54798.75 88888.00 2012-05-23 07:24:28.875 144 12356.52 61.88 54798.75 88888.00 2012-05-23 07:24:29.000 144 12356.45 61.85 54798.72 88888.00 2012-05-23 07:24:29.125 144 12356.42 61.80 54798.75 88888.00 2012-05-23 07:24:29.250 144 12356.35 61.75 54798.72 88888.00 2012-05-23 07:24:29.375 144 12356.33 61.75 54798.72 88888.00 2012-05-23 07:24:29.500 144 12356.25 61.73 54798.72 88888.00 2012-05-23 07:24:29.625 144 12356.17 61.73 54798.72 88888.00 2012-05-23 07:24:29.750 144 12356.10 61.73 54798.75 88888.00 2012-05-23 07:24:29.875 144 12356.02 61.67 54798.72 88888.00 2012-05-23 07:24:30.000 144 12355.92 61.65 54798.68 88888.00 2012-05-23 07:24:30.125 144 12355.92 61.67 54798.70 88888.00 2012-05-23 07:24:30.250 144 12355.83 61.62 54798.65 88888.00 2012-05-23 07:24:30.375 144 12355.70 61.60 54798.65 88888.00 2012-05-23 07:24:30.500 144 12355.62 61.60 54798.68 88888.00 2012-05-23 07:24:30.625 144 12355.55 61.55 54798.65 88888.00 2012-05-23 07:24:30.750 144 12355.52 61.55 54798.65 88888.00 2012-05-23 07:24:30.875 144 12355.48 61.52 54798.62 88888.00 2012-05-23 07:24:31.000 144 12355.42 61.50 54798.60 88888.00 2012-05-23 07:24:31.125 144 12355.35 61.48 54798.57 88888.00 2012-05-23 07:24:31.250 144 12355.20 61.42 54798.57 88888.00 2012-05-23 07:24:31.375 144 12355.15 61.42 54798.60 88888.00 2012-05-23 07:24:31.500 144 12355.08 61.40 54798.57 88888.00 2012-05-23 07:24:31.625 144 12355.02 61.40 54798.55 88888.00 2012-05-23 07:24:31.750 144 12355.00 61.40 54798.55 88888.00 2012-05-23 07:24:31.875 144 12354.88 61.38 54798.53 88888.00 2012-05-23 07:24:32.000 144 12354.83 61.33 54798.50 88888.00 2012-05-23 07:24:32.125 144 12354.77 61.30 54798.53 88888.00 2012-05-23 07:24:32.250 144 12354.67 61.25 54798.50 88888.00 2012-05-23 07:24:32.375 144 12354.67 61.27 54798.53 88888.00 2012-05-23 07:24:32.500 144 12354.60 61.30 54798.55 88888.00 2012-05-23 07:24:32.625 144 12354.45 61.27 54798.55 88888.00 2012-05-23 07:24:32.750 144 12354.38 61.25 54798.53 88888.00 2012-05-23 07:24:32.875 144 12354.35 61.25 54798.50 88888.00 2012-05-23 07:24:33.000 144 12354.27 61.25 54798.50 88888.00 2012-05-23 07:24:33.125 144 12354.12 61.20 54798.45 88888.00 2012-05-23 07:24:33.250 144 12354.02 61.20 54798.40 88888.00 2012-05-23 07:24:33.375 144 12354.05 61.20 54798.40 88888.00 2012-05-23 07:24:33.500 144 12354.02 61.17 54798.40 88888.00 2012-05-23 07:24:33.625 144 12353.95 61.15 54798.40 88888.00 2012-05-23 07:24:33.750 144 12353.95 61.15 54798.38 88888.00 2012-05-23 07:24:33.875 144 12353.88 61.15 54798.35 88888.00 2012-05-23 07:24:34.000 144 12353.77 61.15 54798.32 88888.00 2012-05-23 07:24:34.125 144 12353.70 61.15 54798.32 88888.00 2012-05-23 07:24:34.250 144 12353.60 61.12 54798.30 88888.00 2012-05-23 07:24:34.375 144 12353.52 61.15 54798.28 88888.00 2012-05-23 07:24:34.500 144 12353.52 61.15 54798.28 88888.00 2012-05-23 07:24:34.625 144 12353.50 61.12 54798.28 88888.00 2012-05-23 07:24:34.750 144 12353.48 61.12 54798.28 88888.00 2012-05-23 07:24:34.875 144 12353.42 61.12 54798.28 88888.00 2012-05-23 07:24:35.000 144 12353.38 61.17 54798.28 88888.00 2012-05-23 07:24:35.125 144 12353.27 61.17 54798.30 88888.00 2012-05-23 07:24:35.250 144 12353.20 61.17 54798.28 88888.00 2012-05-23 07:24:35.375 144 12353.08 61.15 54798.25 88888.00 2012-05-23 07:24:35.500 144 12352.98 61.15 54798.25 88888.00 2012-05-23 07:24:35.625 144 12352.95 61.15 54798.22 88888.00 2012-05-23 07:24:35.750 144 12352.92 61.17 54798.18 88888.00 2012-05-23 07:24:35.875 144 12352.88 61.20 54798.20 88888.00 2012-05-23 07:24:36.000 144 12352.83 61.17 54798.15 88888.00 2012-05-23 07:24:36.125 144 12352.80 61.15 54798.12 88888.00 2012-05-23 07:24:36.250 144 12352.73 61.15 54798.15 88888.00 2012-05-23 07:24:36.375 144 12352.62 61.17 54798.15 88888.00 2012-05-23 07:24:36.500 144 12352.50 61.15 54798.10 88888.00 2012-05-23 07:24:36.625 144 12352.52 61.15 54798.10 88888.00 2012-05-23 07:24:36.750 144 12352.58 61.17 54798.10 88888.00 2012-05-23 07:24:36.875 144 12352.48 61.17 54798.10 88888.00 2012-05-23 07:24:37.000 144 12352.40 61.15 54798.07 88888.00 2012-05-23 07:24:37.125 144 12352.33 61.12 54798.05 88888.00 2012-05-23 07:24:37.250 144 12352.27 61.10 54798.03 88888.00 2012-05-23 07:24:37.375 144 12352.30 61.15 54798.03 88888.00 2012-05-23 07:24:37.500 144 12352.23 61.17 54798.00 88888.00 2012-05-23 07:24:37.625 144 12352.17 61.12 54797.97 88888.00 2012-05-23 07:24:37.750 144 12352.10 61.12 54797.95 88888.00 2012-05-23 07:24:37.875 144 12352.08 61.12 54797.97 88888.00 2012-05-23 07:24:38.000 144 12352.05 61.10 54797.95 88888.00 2012-05-23 07:24:38.125 144 12352.08 61.08 54797.95 88888.00 2012-05-23 07:24:38.250 144 12352.05 61.10 54797.97 88888.00 2012-05-23 07:24:38.375 144 12351.98 61.10 54797.97 88888.00 2012-05-23 07:24:38.500 144 12351.88 61.08 54797.95 88888.00 2012-05-23 07:24:38.625 144 12351.88 61.05 54797.93 88888.00 2012-05-23 07:24:38.750 144 12351.88 61.05 54797.93 88888.00 2012-05-23 07:24:38.875 144 12351.83 61.02 54797.90 88888.00 2012-05-23 07:24:39.000 144 12351.75 61.02 54797.88 88888.00 2012-05-23 07:24:39.125 144 12351.67 61.00 54797.88 88888.00 2012-05-23 07:24:39.250 144 12351.62 61.00 54797.88 88888.00 2012-05-23 07:24:39.375 144 12351.60 61.00 54797.85 88888.00 2012-05-23 07:24:39.500 144 12351.58 60.95 54797.85 88888.00 2012-05-23 07:24:39.625 144 12351.52 60.95 54797.82 88888.00 2012-05-23 07:24:39.750 144 12351.50 60.98 54797.80 88888.00 2012-05-23 07:24:39.875 144 12351.48 60.98 54797.78 88888.00 2012-05-23 07:24:40.000 144 12351.45 60.98 54797.72 88888.00 2012-05-23 07:24:40.125 144 12351.45 60.98 54797.72 88888.00 2012-05-23 07:24:40.250 144 12351.38 61.00 54797.72 88888.00 2012-05-23 07:24:40.375 144 12351.30 61.00 54797.72 88888.00 2012-05-23 07:24:40.500 144 12351.23 61.02 54797.72 88888.00 2012-05-23 07:24:40.625 144 12351.17 61.05 54797.72 88888.00 2012-05-23 07:24:40.750 144 12351.17 61.08 54797.70 88888.00 2012-05-23 07:24:40.875 144 12351.20 61.05 54797.65 88888.00 2012-05-23 07:24:41.000 144 12351.20 61.02 54797.62 88888.00 2012-05-23 07:24:41.125 144 12351.23 61.08 54797.65 88888.00 2012-05-23 07:24:41.250 144 12351.12 61.08 54797.62 88888.00 2012-05-23 07:24:41.375 144 12351.05 61.12 54797.60 88888.00 2012-05-23 07:24:41.500 144 12351.00 61.15 54797.57 88888.00 2012-05-23 07:24:41.625 144 12351.00 61.15 54797.57 88888.00 2012-05-23 07:24:41.750 144 12351.02 61.20 54797.55 88888.00 2012-05-23 07:24:41.875 144 12350.98 61.23 54797.57 88888.00 2012-05-23 07:24:42.000 144 12350.92 61.23 54797.57 88888.00 2012-05-23 07:24:42.125 144 12350.90 61.25 54797.57 88888.00 2012-05-23 07:24:42.250 144 12350.90 61.27 54797.55 88888.00 2012-05-23 07:24:42.375 144 12350.85 61.25 54797.55 88888.00 2012-05-23 07:24:42.500 144 12350.77 61.27 54797.53 88888.00 2012-05-23 07:24:42.625 144 12350.75 61.30 54797.55 88888.00 2012-05-23 07:24:42.750 144 12350.67 61.30 54797.53 88888.00 2012-05-23 07:24:42.875 144 12350.67 61.30 54797.50 88888.00 2012-05-23 07:24:43.000 144 12350.70 61.30 54797.47 88888.00 2012-05-23 07:24:43.125 144 12350.70 61.30 54797.45 88888.00 2012-05-23 07:24:43.250 144 12350.65 61.30 54797.45 88888.00 2012-05-23 07:24:43.375 144 12350.65 61.30 54797.43 88888.00 2012-05-23 07:24:43.500 144 12350.62 61.33 54797.38 88888.00 2012-05-23 07:24:43.625 144 12350.58 61.35 54797.38 88888.00 2012-05-23 07:24:43.750 144 12350.52 61.38 54797.38 88888.00 2012-05-23 07:24:43.875 144 12350.45 61.38 54797.40 88888.00 2012-05-23 07:24:44.000 144 12350.50 61.35 54797.38 88888.00 2012-05-23 07:24:44.125 144 12350.55 61.40 54797.35 88888.00 2012-05-23 07:24:44.250 144 12350.52 61.42 54797.38 88888.00 2012-05-23 07:24:44.375 144 12350.48 61.42 54797.32 88888.00 2012-05-23 07:24:44.500 144 12350.45 61.42 54797.32 88888.00 2012-05-23 07:24:44.625 144 12350.50 61.42 54797.32 88888.00 2012-05-23 07:24:44.750 144 12350.45 61.40 54797.30 88888.00 2012-05-23 07:24:44.875 144 12350.40 61.42 54797.28 88888.00 2012-05-23 07:24:45.000 144 12350.35 61.45 54797.28 88888.00 2012-05-23 07:24:45.125 144 12350.35 61.45 54797.28 88888.00 2012-05-23 07:24:45.250 144 12350.33 61.45 54797.30 88888.00 2012-05-23 07:24:45.375 144 12350.35 61.48 54797.28 88888.00 2012-05-23 07:24:45.500 144 12350.33 61.48 54797.28 88888.00 2012-05-23 07:24:45.625 144 12350.30 61.50 54797.25 88888.00 2012-05-23 07:24:45.750 144 12350.30 61.48 54797.22 88888.00 2012-05-23 07:24:45.875 144 12350.20 61.45 54797.22 88888.00 2012-05-23 07:24:46.000 144 12350.17 61.48 54797.18 88888.00 2012-05-23 07:24:46.125 144 12350.23 61.52 54797.15 88888.00 2012-05-23 07:24:46.250 144 12350.20 61.50 54797.10 88888.00 2012-05-23 07:24:46.375 144 12350.17 61.52 54797.12 88888.00 2012-05-23 07:24:46.500 144 12350.08 61.50 54797.10 88888.00 2012-05-23 07:24:46.625 144 12350.05 61.52 54797.12 88888.00 2012-05-23 07:24:46.750 144 12350.08 61.55 54797.10 88888.00 2012-05-23 07:24:46.875 144 12350.08 61.58 54797.05 88888.00 2012-05-23 07:24:47.000 144 12350.10 61.55 54797.00 88888.00 2012-05-23 07:24:47.125 144 12350.05 61.55 54797.03 88888.00 2012-05-23 07:24:47.250 144 12349.95 61.55 54797.03 88888.00 2012-05-23 07:24:47.375 144 12349.88 61.58 54797.03 88888.00 2012-05-23 07:24:47.500 144 12349.85 61.58 54797.00 88888.00 2012-05-23 07:24:47.625 144 12349.85 61.58 54797.00 88888.00 2012-05-23 07:24:47.750 144 12349.83 61.55 54797.00 88888.00 2012-05-23 07:24:47.875 144 12349.75 61.52 54796.97 88888.00 2012-05-23 07:24:48.000 144 12349.75 61.52 54796.95 88888.00 2012-05-23 07:24:48.125 144 12349.73 61.52 54796.95 88888.00 2012-05-23 07:24:48.250 144 12349.70 61.50 54796.93 88888.00 2012-05-23 07:24:48.375 144 12349.67 61.50 54796.93 88888.00 2012-05-23 07:24:48.500 144 12349.65 61.48 54796.90 88888.00 2012-05-23 07:24:48.625 144 12349.60 61.45 54796.88 88888.00 2012-05-23 07:24:48.750 144 12349.55 61.45 54796.88 88888.00 2012-05-23 07:24:48.875 144 12349.52 61.45 54796.85 88888.00 2012-05-23 07:24:49.000 144 12349.55 61.42 54796.85 88888.00 2012-05-23 07:24:49.125 144 12349.50 61.42 54796.85 88888.00 2012-05-23 07:24:49.250 144 12349.42 61.38 54796.82 88888.00 2012-05-23 07:24:49.375 144 12349.42 61.35 54796.80 88888.00 2012-05-23 07:24:49.500 144 12349.40 61.38 54796.80 88888.00 2012-05-23 07:24:49.625 144 12349.35 61.40 54796.80 88888.00 2012-05-23 07:24:49.750 144 12349.33 61.40 54796.80 88888.00 2012-05-23 07:24:49.875 144 12349.33 61.35 54796.80 88888.00 2012-05-23 07:24:50.000 144 12349.27 61.30 54796.80 88888.00 2012-05-23 07:24:50.125 144 12349.17 61.30 54796.78 88888.00 2012-05-23 07:24:50.250 144 12349.15 61.33 54796.78 88888.00 2012-05-23 07:24:50.375 144 12349.15 61.35 54796.75 88888.00 2012-05-23 07:24:50.500 144 12349.10 61.30 54796.72 88888.00 2012-05-23 07:24:50.625 144 12349.08 61.27 54796.75 88888.00 2012-05-23 07:24:50.750 144 12348.95 61.27 54796.72 88888.00 2012-05-23 07:24:50.875 144 12348.85 61.23 54796.70 88888.00 2012-05-23 07:24:51.000 144 12348.83 61.23 54796.68 88888.00 2012-05-23 07:24:51.125 144 12348.75 61.25 54796.72 88888.00 2012-05-23 07:24:51.250 144 12348.62 61.25 54796.70 88888.00 2012-05-23 07:24:51.375 144 12348.60 61.23 54796.62 88888.00 2012-05-23 07:24:51.500 144 12348.62 61.23 54796.55 88888.00 2012-05-23 07:24:51.625 144 12348.65 61.17 54796.57 88888.00 2012-05-23 07:24:51.750 144 12348.58 61.20 54796.60 88888.00 2012-05-23 07:24:51.875 144 12348.50 61.20 54796.55 88888.00 2012-05-23 07:24:52.000 144 12348.50 61.15 54796.50 88888.00 2012-05-23 07:24:52.125 144 12348.48 61.15 54796.50 88888.00 2012-05-23 07:24:52.250 144 12348.40 61.17 54796.45 88888.00 2012-05-23 07:24:52.375 144 12348.33 61.17 54796.50 88888.00 2012-05-23 07:24:52.500 144 12348.30 61.23 54796.45 88888.00 2012-05-23 07:24:52.625 144 12348.20 61.20 54796.45 88888.00 2012-05-23 07:24:52.750 144 12348.17 61.20 54796.45 88888.00 2012-05-23 07:24:52.875 144 12348.15 61.20 54796.40 88888.00 2012-05-23 07:24:53.000 144 12348.12 61.20 54796.38 88888.00 2012-05-23 07:24:53.125 144 12348.02 61.17 54796.38 88888.00 2012-05-23 07:24:53.250 144 12347.92 61.12 54796.35 88888.00 2012-05-23 07:24:53.375 144 12347.88 61.08 54796.30 88888.00 2012-05-23 07:24:53.500 144 12347.83 61.08 54796.32 88888.00 2012-05-23 07:24:53.625 144 12347.77 61.08 54796.35 88888.00 2012-05-23 07:24:53.750 144 12347.73 61.08 54796.35 88888.00 2012-05-23 07:24:53.875 144 12347.67 61.02 54796.30 88888.00 2012-05-23 07:24:54.000 144 12347.62 61.05 54796.25 88888.00 2012-05-23 07:24:54.125 144 12347.58 61.02 54796.25 88888.00 2012-05-23 07:24:54.250 144 12347.50 61.00 54796.28 88888.00 2012-05-23 07:24:54.375 144 12347.55 61.00 54796.28 88888.00 2012-05-23 07:24:54.500 144 12347.52 60.98 54796.25 88888.00 2012-05-23 07:24:54.625 144 12347.40 60.95 54796.22 88888.00 2012-05-23 07:24:54.750 144 12347.27 60.92 54796.20 88888.00 2012-05-23 07:24:54.875 144 12347.20 60.88 54796.20 88888.00 2012-05-23 07:24:55.000 144 12347.23 60.90 54796.15 88888.00 2012-05-23 07:24:55.125 144 12347.23 60.90 54796.20 88888.00 2012-05-23 07:24:55.250 144 12347.15 60.88 54796.20 88888.00 2012-05-23 07:24:55.375 144 12347.08 60.83 54796.18 88888.00 2012-05-23 07:24:55.500 144 12346.95 60.83 54796.18 88888.00 2012-05-23 07:24:55.625 144 12346.85 60.83 54796.15 88888.00 2012-05-23 07:24:55.750 144 12346.80 60.83 54796.12 88888.00 2012-05-23 07:24:55.875 144 12346.73 60.77 54796.12 88888.00 2012-05-23 07:24:56.000 144 12346.67 60.75 54796.12 88888.00 2012-05-23 07:24:56.125 144 12346.65 60.75 54796.12 88888.00 2012-05-23 07:24:56.250 144 12346.55 60.73 54796.12 88888.00 2012-05-23 07:24:56.375 144 12346.45 60.73 54796.10 88888.00 2012-05-23 07:24:56.500 144 12346.38 60.70 54796.10 88888.00 2012-05-23 07:24:56.625 144 12346.35 60.67 54796.07 88888.00 2012-05-23 07:24:56.750 144 12346.17 60.65 54796.07 88888.00 2012-05-23 07:24:56.875 144 12346.02 60.60 54796.10 88888.00 2012-05-23 07:24:57.000 144 12345.95 60.58 54796.07 88888.00 2012-05-23 07:24:57.125 144 12345.90 60.52 54796.10 88888.00 2012-05-23 07:24:57.250 144 12345.80 60.50 54796.12 88888.00 2012-05-23 07:24:57.375 144 12345.75 60.50 54796.10 88888.00 2012-05-23 07:24:57.500 144 12345.67 60.45 54796.10 88888.00 2012-05-23 07:24:57.625 144 12345.60 60.45 54796.10 88888.00 2012-05-23 07:24:57.750 144 12345.50 60.45 54796.10 88888.00 2012-05-23 07:24:57.875 144 12345.40 60.40 54796.05 88888.00 2012-05-23 07:24:58.000 144 12345.33 60.40 54796.03 88888.00 2012-05-23 07:24:58.125 144 12345.23 60.35 54796.03 88888.00 2012-05-23 07:24:58.250 144 12345.08 60.33 54796.05 88888.00 2012-05-23 07:24:58.375 144 12345.02 60.33 54796.05 88888.00 2012-05-23 07:24:58.500 144 12344.95 60.27 54796.05 88888.00 2012-05-23 07:24:58.625 144 12344.85 60.25 54796.05 88888.00 2012-05-23 07:24:58.750 144 12344.75 60.23 54796.05 88888.00 2012-05-23 07:24:58.875 144 12344.67 60.17 54796.05 88888.00 2012-05-23 07:24:59.000 144 12344.62 60.15 54796.03 88888.00 2012-05-23 07:24:59.125 144 12344.58 60.15 54796.03 88888.00 2012-05-23 07:24:59.250 144 12344.45 60.15 54796.03 88888.00 2012-05-23 07:24:59.375 144 12344.35 60.12 54796.03 88888.00 2012-05-23 07:24:59.500 144 12344.23 60.12 54796.05 88888.00 2012-05-23 07:24:59.625 144 12344.15 60.08 54796.03 88888.00 2012-05-23 07:24:59.750 144 12344.02 60.05 54796.03 88888.00 2012-05-23 07:24:59.875 144 12343.92 60.02 54796.03 88888.00 2012-05-23 07:25:00.000 144 12343.83 59.98 54796.03 88888.00 2012-05-23 07:25:00.125 144 12343.77 60.00 54796.00 88888.00 2012-05-23 07:25:00.250 144 12343.67 59.95 54796.03 88888.00 2012-05-23 07:25:00.375 144 12343.67 59.98 54796.03 88888.00 2012-05-23 07:25:00.500 144 12343.62 59.98 54796.00 88888.00 2012-05-23 07:25:00.625 144 12343.52 59.98 54796.00 88888.00 2012-05-23 07:25:00.750 144 12343.42 59.95 54796.03 88888.00 2012-05-23 07:25:00.875 144 12343.35 59.95 54796.03 88888.00 2012-05-23 07:25:01.000 144 12343.30 59.92 54796.03 88888.00 2012-05-23 07:25:01.125 144 12343.27 59.92 54796.03 88888.00 2012-05-23 07:25:01.250 144 12343.23 59.92 54796.03 88888.00 2012-05-23 07:25:01.375 144 12343.12 59.95 54796.03 88888.00 2012-05-23 07:25:01.500 144 12343.00 59.90 54796.03 88888.00 2012-05-23 07:25:01.625 144 12342.85 59.90 54795.97 88888.00 2012-05-23 07:25:01.750 144 12342.83 59.90 54795.97 88888.00 2012-05-23 07:25:01.875 144 12342.75 59.90 54795.97 88888.00 2012-05-23 07:25:02.000 144 12342.73 59.90 54795.97 88888.00 2012-05-23 07:25:02.125 144 12342.70 59.88 54796.00 88888.00 2012-05-23 07:25:02.250 144 12342.65 59.85 54796.03 88888.00 2012-05-23 07:25:02.375 144 12342.65 59.85 54796.03 88888.00 2012-05-23 07:25:02.500 144 12342.55 59.85 54796.00 88888.00 2012-05-23 07:25:02.625 144 12342.45 59.85 54795.97 88888.00 2012-05-23 07:25:02.750 144 12342.33 59.83 54795.97 88888.00 2012-05-23 07:25:02.875 144 12342.30 59.83 54795.95 88888.00 2012-05-23 07:25:03.000 144 12342.33 59.77 54795.95 88888.00 2012-05-23 07:25:03.125 144 12342.20 59.77 54795.97 88888.00 2012-05-23 07:25:03.250 144 12342.10 59.80 54795.97 88888.00 2012-05-23 07:25:03.375 144 12342.02 59.83 54795.97 88888.00 2012-05-23 07:25:03.500 144 12341.92 59.83 54795.95 88888.00 2012-05-23 07:25:03.625 144 12341.83 59.77 54795.95 88888.00 2012-05-23 07:25:03.750 144 12341.80 59.73 54795.93 88888.00 2012-05-23 07:25:03.875 144 12341.75 59.75 54795.93 88888.00 2012-05-23 07:25:04.000 144 12341.65 59.77 54795.90 88888.00 2012-05-23 07:25:04.125 144 12341.58 59.75 54795.90 88888.00 2012-05-23 07:25:04.250 144 12341.55 59.75 54795.90 88888.00 2012-05-23 07:25:04.375 144 12341.55 59.75 54795.88 88888.00 2012-05-23 07:25:04.500 144 12341.52 59.77 54795.85 88888.00 2012-05-23 07:25:04.625 144 12341.42 59.80 54795.82 88888.00 2012-05-23 07:25:04.750 144 12341.30 59.80 54795.82 88888.00 2012-05-23 07:25:04.875 144 12341.20 59.77 54795.82 88888.00 2012-05-23 07:25:05.000 144 12341.20 59.75 54795.80 88888.00 2012-05-23 07:25:05.125 144 12341.23 59.77 54795.78 88888.00 2012-05-23 07:25:05.250 144 12341.17 59.77 54795.75 88888.00 2012-05-23 07:25:05.375 144 12341.08 59.80 54795.78 88888.00 2012-05-23 07:25:05.500 144 12341.00 59.80 54795.78 88888.00 2012-05-23 07:25:05.625 144 12340.95 59.83 54795.75 88888.00 2012-05-23 07:25:05.750 144 12340.95 59.83 54795.72 88888.00 2012-05-23 07:25:05.875 144 12340.98 59.85 54795.72 88888.00 2012-05-23 07:25:06.000 144 12341.00 59.85 54795.72 88888.00 2012-05-23 07:25:06.125 144 12340.92 59.85 54795.70 88888.00 2012-05-23 07:25:06.250 144 12340.75 59.85 54795.70 88888.00 2012-05-23 07:25:06.375 144 12340.67 59.85 54795.70 88888.00 2012-05-23 07:25:06.500 144 12340.65 59.88 54795.70 88888.00 2012-05-23 07:25:06.625 144 12340.65 59.88 54795.68 88888.00 2012-05-23 07:25:06.750 144 12340.60 59.88 54795.62 88888.00 2012-05-23 07:25:06.875 144 12340.55 59.88 54795.65 88888.00 2012-05-23 07:25:07.000 144 12340.58 59.88 54795.62 88888.00 2012-05-23 07:25:07.125 144 12340.55 59.88 54795.60 88888.00 2012-05-23 07:25:07.250 144 12340.48 59.85 54795.57 88888.00 2012-05-23 07:25:07.375 144 12340.45 59.90 54795.60 88888.00 2012-05-23 07:25:07.500 144 12340.48 59.92 54795.60 88888.00 2012-05-23 07:25:07.625 144 12340.48 59.90 54795.57 88888.00 2012-05-23 07:25:07.750 144 12340.42 59.88 54795.55 88888.00 2012-05-23 07:25:07.875 144 12340.38 59.88 54795.53 88888.00 2012-05-23 07:25:08.000 144 12340.38 59.88 54795.50 88888.00 2012-05-23 07:25:08.125 144 12340.40 59.88 54795.47 88888.00 2012-05-23 07:25:08.250 144 12340.35 59.88 54795.47 88888.00 2012-05-23 07:25:08.375 144 12340.30 59.90 54795.47 88888.00 2012-05-23 07:25:08.500 144 12340.40 59.90 54795.45 88888.00 2012-05-23 07:25:08.625 144 12340.42 59.92 54795.47 88888.00 2012-05-23 07:25:08.750 144 12340.40 59.90 54795.45 88888.00 2012-05-23 07:25:08.875 144 12340.42 59.90 54795.43 88888.00 2012-05-23 07:25:09.000 144 12340.48 59.90 54795.40 88888.00 2012-05-23 07:25:09.125 144 12340.42 59.88 54795.40 88888.00 2012-05-23 07:25:09.250 144 12340.42 59.83 54795.38 88888.00 2012-05-23 07:25:09.375 144 12340.42 59.85 54795.38 88888.00 2012-05-23 07:25:09.500 144 12340.52 59.85 54795.35 88888.00 2012-05-23 07:25:09.625 144 12340.60 59.80 54795.30 88888.00 2012-05-23 07:25:09.750 144 12340.52 59.77 54795.28 88888.00 2012-05-23 07:25:09.875 144 12340.45 59.75 54795.28 88888.00 2012-05-23 07:25:10.000 144 12340.45 59.75 54795.22 88888.00 2012-05-23 07:25:10.125 144 12340.48 59.75 54795.20 88888.00 2012-05-23 07:25:10.250 144 12340.42 59.73 54795.18 88888.00 2012-05-23 07:25:10.375 144 12340.40 59.73 54795.18 88888.00 2012-05-23 07:25:10.500 144 12340.40 59.67 54795.15 88888.00 2012-05-23 07:25:10.625 144 12340.42 59.65 54795.10 88888.00 2012-05-23 07:25:10.750 144 12340.42 59.62 54795.10 88888.00 2012-05-23 07:25:10.875 144 12340.38 59.62 54795.10 88888.00 2012-05-23 07:25:11.000 144 12340.48 59.60 54795.00 88888.00 2012-05-23 07:25:11.125 144 12340.52 59.55 54795.00 88888.00 2012-05-23 07:25:11.250 144 12340.52 59.58 54795.00 88888.00 2012-05-23 07:25:11.375 144 12340.52 59.58 54794.97 88888.00 2012-05-23 07:25:11.500 144 12340.50 59.58 54794.95 88888.00 2012-05-23 07:25:11.625 144 12340.48 59.58 54794.90 88888.00 2012-05-23 07:25:11.750 144 12340.50 59.60 54794.88 88888.00 2012-05-23 07:25:11.875 144 12340.45 59.60 54794.88 88888.00 2012-05-23 07:25:12.000 144 12340.40 59.60 54794.88 88888.00 2012-05-23 07:25:12.125 144 12340.40 59.60 54794.88 88888.00 2012-05-23 07:25:12.250 144 12340.40 59.58 54794.85 88888.00 2012-05-23 07:25:12.375 144 12340.45 59.58 54794.80 88888.00 2012-05-23 07:25:12.500 144 12340.48 59.55 54794.75 88888.00 2012-05-23 07:25:12.625 144 12340.45 59.55 54794.75 88888.00 2012-05-23 07:25:12.750 144 12340.48 59.55 54794.72 88888.00 2012-05-23 07:25:12.875 144 12340.50 59.52 54794.68 88888.00 2012-05-23 07:25:13.000 144 12340.45 59.55 54794.65 88888.00 2012-05-23 07:25:13.125 144 12340.45 59.55 54794.65 88888.00 2012-05-23 07:25:13.250 144 12340.52 59.55 54794.60 88888.00 2012-05-23 07:25:13.375 144 12340.52 59.55 54794.57 88888.00 2012-05-23 07:25:13.500 144 12340.48 59.55 54794.57 88888.00 2012-05-23 07:25:13.625 144 12340.42 59.55 54794.60 88888.00 2012-05-23 07:25:13.750 144 12340.45 59.58 54794.60 88888.00 2012-05-23 07:25:13.875 144 12340.50 59.52 54794.55 88888.00 2012-05-23 07:25:14.000 144 12340.45 59.52 54794.50 88888.00 2012-05-23 07:25:14.125 144 12340.42 59.52 54794.50 88888.00 2012-05-23 07:25:14.250 144 12340.40 59.55 54794.50 88888.00 2012-05-23 07:25:14.375 144 12340.38 59.55 54794.45 88888.00 2012-05-23 07:25:14.500 144 12340.45 59.55 54794.43 88888.00 2012-05-23 07:25:14.625 144 12340.45 59.55 54794.40 88888.00 2012-05-23 07:25:14.750 144 12340.42 59.58 54794.40 88888.00 2012-05-23 07:25:14.875 144 12340.42 59.55 54794.38 88888.00 2012-05-23 07:25:15.000 144 12340.42 59.50 54794.35 88888.00 2012-05-23 07:25:15.125 144 12340.33 59.50 54794.32 88888.00 2012-05-23 07:25:15.250 144 12340.27 59.48 54794.32 88888.00 2012-05-23 07:25:15.375 144 12340.30 59.48 54794.32 88888.00 2012-05-23 07:25:15.500 144 12340.33 59.50 54794.32 88888.00 2012-05-23 07:25:15.625 144 12340.33 59.48 54794.28 88888.00 2012-05-23 07:25:15.750 144 12340.30 59.45 54794.25 88888.00 2012-05-23 07:25:15.875 144 12340.27 59.45 54794.20 88888.00 2012-05-23 07:25:16.000 144 12340.23 59.42 54794.18 88888.00 2012-05-23 07:25:16.125 144 12340.12 59.42 54794.20 88888.00 2012-05-23 07:25:16.250 144 12340.10 59.42 54794.15 88888.00 2012-05-23 07:25:16.375 144 12340.10 59.42 54794.12 88888.00 2012-05-23 07:25:16.500 144 12340.10 59.42 54794.10 88888.00 2012-05-23 07:25:16.625 144 12340.15 59.42 54794.10 88888.00 2012-05-23 07:25:16.750 144 12340.17 59.45 54794.10 88888.00 2012-05-23 07:25:16.875 144 12340.15 59.40 54794.10 88888.00 2012-05-23 07:25:17.000 144 12340.15 59.40 54794.05 88888.00 2012-05-23 07:25:17.125 144 12340.17 59.38 54794.03 88888.00 2012-05-23 07:25:17.250 144 12340.17 59.40 54793.97 88888.00 2012-05-23 07:25:17.375 144 12340.15 59.42 54793.97 88888.00 2012-05-23 07:25:17.500 144 12340.17 59.42 54793.97 88888.00 2012-05-23 07:25:17.625 144 12340.15 59.40 54793.97 88888.00 2012-05-23 07:25:17.750 144 12340.12 59.33 54793.95 88888.00 2012-05-23 07:25:17.875 144 12340.12 59.33 54793.88 88888.00 2012-05-23 07:25:18.000 144 12340.12 59.33 54793.88 88888.00 2012-05-23 07:25:18.125 144 12340.12 59.33 54793.85 88888.00 2012-05-23 07:25:18.250 144 12340.05 59.30 54793.82 88888.00 2012-05-23 07:25:18.375 144 12340.05 59.30 54793.82 88888.00 2012-05-23 07:25:18.500 144 12340.10 59.33 54793.82 88888.00 2012-05-23 07:25:18.625 144 12340.08 59.33 54793.78 88888.00 2012-05-23 07:25:18.750 144 12340.08 59.33 54793.72 88888.00 2012-05-23 07:25:18.875 144 12340.10 59.33 54793.70 88888.00 2012-05-23 07:25:19.000 144 12340.15 59.33 54793.68 88888.00 2012-05-23 07:25:19.125 144 12340.15 59.33 54793.68 88888.00 2012-05-23 07:25:19.250 144 12340.20 59.33 54793.68 88888.00 2012-05-23 07:25:19.375 144 12340.15 59.35 54793.65 88888.00 2012-05-23 07:25:19.500 144 12340.17 59.33 54793.60 88888.00 2012-05-23 07:25:19.625 144 12340.17 59.30 54793.57 88888.00 2012-05-23 07:25:19.750 144 12340.15 59.27 54793.55 88888.00 2012-05-23 07:25:19.875 144 12340.12 59.27 54793.53 88888.00 2012-05-23 07:25:20.000 144 12340.20 59.30 54793.53 88888.00 2012-05-23 07:25:20.125 144 12340.27 59.33 54793.55 88888.00 2012-05-23 07:25:20.250 144 12340.23 59.30 54793.55 88888.00 2012-05-23 07:25:20.375 144 12340.23 59.30 54793.50 88888.00 2012-05-23 07:25:20.500 144 12340.23 59.27 54793.47 88888.00 2012-05-23 07:25:20.625 144 12340.25 59.30 54793.43 88888.00 2012-05-23 07:25:20.750 144 12340.27 59.33 54793.43 88888.00 2012-05-23 07:25:20.875 144 12340.30 59.30 54793.38 88888.00 2012-05-23 07:25:21.000 144 12340.27 59.25 54793.38 88888.00 2012-05-23 07:25:21.125 144 12340.25 59.25 54793.32 88888.00 2012-05-23 07:25:21.250 144 12340.27 59.27 54793.35 88888.00 2012-05-23 07:25:21.375 144 12340.33 59.30 54793.35 88888.00 2012-05-23 07:25:21.500 144 12340.33 59.30 54793.32 88888.00 2012-05-23 07:25:21.625 144 12340.35 59.30 54793.30 88888.00 2012-05-23 07:25:21.750 144 12340.38 59.30 54793.25 88888.00 2012-05-23 07:25:21.875 144 12340.35 59.25 54793.22 88888.00 2012-05-23 07:25:22.000 144 12340.30 59.25 54793.18 88888.00 2012-05-23 07:25:22.125 144 12340.38 59.25 54793.15 88888.00 2012-05-23 07:25:22.250 144 12340.48 59.25 54793.12 88888.00 2012-05-23 07:25:22.375 144 12340.48 59.27 54793.07 88888.00 2012-05-23 07:25:22.500 144 12340.48 59.27 54793.05 88888.00 2012-05-23 07:25:22.625 144 12340.48 59.30 54793.00 88888.00 2012-05-23 07:25:22.750 144 12340.48 59.30 54793.00 88888.00 2012-05-23 07:25:22.875 144 12340.48 59.27 54792.95 88888.00 2012-05-23 07:25:23.000 144 12340.48 59.27 54792.93 88888.00 2012-05-23 07:25:23.125 144 12340.52 59.33 54792.93 88888.00 2012-05-23 07:25:23.250 144 12340.52 59.30 54792.95 88888.00 2012-05-23 07:25:23.375 144 12340.58 59.33 54792.93 88888.00 2012-05-23 07:25:23.500 144 12340.67 59.33 54792.93 88888.00 2012-05-23 07:25:23.625 144 12340.65 59.33 54792.88 88888.00 2012-05-23 07:25:23.750 144 12340.62 59.30 54792.88 88888.00 2012-05-23 07:25:23.875 144 12340.65 59.30 54792.85 88888.00 2012-05-23 07:25:24.000 144 12340.70 59.27 54792.80 88888.00 2012-05-23 07:25:24.125 144 12340.73 59.27 54792.78 88888.00 2012-05-23 07:25:24.250 144 12340.73 59.25 54792.75 88888.00 2012-05-23 07:25:24.375 144 12340.75 59.23 54792.75 88888.00 2012-05-23 07:25:24.500 144 12340.77 59.23 54792.75 88888.00 2012-05-23 07:25:24.625 144 12340.90 59.20 54792.72 88888.00 2012-05-23 07:25:24.750 144 12340.95 59.23 54792.72 88888.00 2012-05-23 07:25:24.875 144 12340.92 59.20 54792.70 88888.00 2012-05-23 07:25:25.000 144 12340.92 59.20 54792.65 88888.00 2012-05-23 07:25:25.125 144 12340.95 59.25 54792.62 88888.00 2012-05-23 07:25:25.250 144 12341.00 59.23 54792.62 88888.00 2012-05-23 07:25:25.375 144 12341.10 59.23 54792.60 88888.00 2012-05-23 07:25:25.500 144 12341.12 59.20 54792.57 88888.00 2012-05-23 07:25:25.625 144 12341.12 59.20 54792.55 88888.00 2012-05-23 07:25:25.750 144 12341.10 59.20 54792.53 88888.00 2012-05-23 07:25:25.875 144 12341.08 59.23 54792.53 88888.00 2012-05-23 07:25:26.000 144 12341.10 59.20 54792.53 88888.00 2012-05-23 07:25:26.125 144 12341.10 59.17 54792.50 88888.00 2012-05-23 07:25:26.250 144 12341.10 59.17 54792.47 88888.00 2012-05-23 07:25:26.375 144 12341.10 59.20 54792.45 88888.00 2012-05-23 07:25:26.500 144 12341.12 59.17 54792.45 88888.00 2012-05-23 07:25:26.625 144 12341.17 59.17 54792.45 88888.00 2012-05-23 07:25:26.750 144 12341.17 59.20 54792.43 88888.00 2012-05-23 07:25:26.875 144 12341.15 59.20 54792.40 88888.00 2012-05-23 07:25:27.000 144 12341.12 59.17 54792.38 88888.00 2012-05-23 07:25:27.125 144 12341.10 59.12 54792.35 88888.00 2012-05-23 07:25:27.250 144 12341.08 59.15 54792.30 88888.00 2012-05-23 07:25:27.375 144 12341.08 59.15 54792.30 88888.00 2012-05-23 07:25:27.500 144 12341.10 59.12 54792.28 88888.00 2012-05-23 07:25:27.625 144 12341.12 59.10 54792.28 88888.00 2012-05-23 07:25:27.750 144 12341.12 59.05 54792.22 88888.00 2012-05-23 07:25:27.875 144 12341.08 59.05 54792.22 88888.00 2012-05-23 07:25:28.000 144 12341.10 59.05 54792.20 88888.00 2012-05-23 07:25:28.125 144 12341.10 59.08 54792.18 88888.00 2012-05-23 07:25:28.250 144 12341.02 59.05 54792.18 88888.00 2012-05-23 07:25:28.375 144 12341.05 59.05 54792.15 88888.00 2012-05-23 07:25:28.500 144 12341.08 59.02 54792.15 88888.00 2012-05-23 07:25:28.625 144 12341.08 59.00 54792.12 88888.00 2012-05-23 07:25:28.750 144 12341.10 59.00 54792.12 88888.00 2012-05-23 07:25:28.875 144 12341.12 59.00 54792.12 88888.00 2012-05-23 07:25:29.000 144 12341.12 58.98 54792.10 88888.00 2012-05-23 07:25:29.125 144 12341.12 58.92 54792.07 88888.00 2012-05-23 07:25:29.250 144 12341.10 58.88 54792.03 88888.00 2012-05-23 07:25:29.375 144 12341.10 58.85 54792.00 88888.00 2012-05-23 07:25:29.500 144 12341.08 58.83 54792.00 88888.00 2012-05-23 07:25:29.625 144 12341.12 58.85 54792.00 88888.00 2012-05-23 07:25:29.750 144 12341.17 58.83 54792.00 88888.00 2012-05-23 07:25:29.875 144 12341.17 58.77 54792.00 88888.00 2012-05-23 07:25:30.000 144 12341.15 58.73 54791.97 88888.00 2012-05-23 07:25:30.125 144 12341.10 58.70 54791.95 88888.00 2012-05-23 07:25:30.250 144 12341.10 58.67 54791.93 88888.00 2012-05-23 07:25:30.375 144 12341.15 58.67 54791.90 88888.00 2012-05-23 07:25:30.500 144 12341.12 58.62 54791.93 88888.00 2012-05-23 07:25:30.625 144 12341.12 58.62 54791.90 88888.00 2012-05-23 07:25:30.750 144 12341.12 58.60 54791.90 88888.00 2012-05-23 07:25:30.875 144 12341.12 58.55 54791.88 88888.00 2012-05-23 07:25:31.000 144 12341.12 58.50 54791.82 88888.00 2012-05-23 07:25:31.125 144 12341.17 58.52 54791.82 88888.00 2012-05-23 07:25:31.250 144 12341.25 58.50 54791.85 88888.00 2012-05-23 07:25:31.375 144 12341.25 58.50 54791.80 88888.00 2012-05-23 07:25:31.500 144 12341.17 58.48 54791.78 88888.00 2012-05-23 07:25:31.625 144 12341.15 58.48 54791.80 88888.00 2012-05-23 07:25:31.750 144 12341.17 58.45 54791.78 88888.00 2012-05-23 07:25:31.875 144 12341.15 58.42 54791.75 88888.00 2012-05-23 07:25:32.000 144 12341.12 58.42 54791.75 88888.00 2012-05-23 07:25:32.125 144 12341.15 58.38 54791.75 88888.00 2012-05-23 07:25:32.250 144 12341.12 58.35 54791.78 88888.00 2012-05-23 07:25:32.375 144 12341.12 58.35 54791.72 88888.00 2012-05-23 07:25:32.500 144 12341.12 58.33 54791.70 88888.00 2012-05-23 07:25:32.625 144 12341.17 58.33 54791.68 88888.00 2012-05-23 07:25:32.750 144 12341.20 58.27 54791.65 88888.00 2012-05-23 07:25:32.875 144 12341.15 58.25 54791.62 88888.00 2012-05-23 07:25:33.000 144 12341.08 58.25 54791.65 88888.00 2012-05-23 07:25:33.125 144 12341.02 58.23 54791.68 88888.00 2012-05-23 07:25:33.250 144 12341.00 58.20 54791.65 88888.00 2012-05-23 07:25:33.375 144 12341.02 58.20 54791.62 88888.00 2012-05-23 07:25:33.500 144 12341.08 58.25 54791.60 88888.00 2012-05-23 07:25:33.625 144 12341.02 58.23 54791.60 88888.00 2012-05-23 07:25:33.750 144 12340.98 58.25 54791.57 88888.00 2012-05-23 07:25:33.875 144 12340.92 58.27 54791.53 88888.00 2012-05-23 07:25:34.000 144 12340.88 58.25 54791.47 88888.00 2012-05-23 07:25:34.125 144 12340.90 58.25 54791.50 88888.00 2012-05-23 07:25:34.250 144 12340.90 58.25 54791.47 88888.00 2012-05-23 07:25:34.375 144 12340.90 58.25 54791.47 88888.00 2012-05-23 07:25:34.500 144 12340.88 58.20 54791.43 88888.00 2012-05-23 07:25:34.625 144 12340.90 58.20 54791.43 88888.00 2012-05-23 07:25:34.750 144 12340.85 58.20 54791.43 88888.00 2012-05-23 07:25:34.875 144 12340.80 58.17 54791.43 88888.00 2012-05-23 07:25:35.000 144 12340.80 58.23 54791.43 88888.00 2012-05-23 07:25:35.125 144 12340.73 58.23 54791.43 88888.00 2012-05-23 07:25:35.250 144 12340.67 58.25 54791.40 88888.00 2012-05-23 07:25:35.375 144 12340.60 58.20 54791.40 88888.00 2012-05-23 07:25:35.500 144 12340.62 58.20 54791.35 88888.00 2012-05-23 07:25:35.625 144 12340.62 58.20 54791.35 88888.00 2012-05-23 07:25:35.750 144 12340.55 58.20 54791.32 88888.00 2012-05-23 07:25:35.875 144 12340.52 58.17 54791.35 88888.00 2012-05-23 07:25:36.000 144 12340.50 58.15 54791.32 88888.00 2012-05-23 07:25:36.125 144 12340.48 58.17 54791.30 88888.00 2012-05-23 07:25:36.250 144 12340.38 58.12 54791.30 88888.00 2012-05-23 07:25:36.375 144 12340.33 58.12 54791.28 88888.00 2012-05-23 07:25:36.500 144 12340.27 58.10 54791.28 88888.00 2012-05-23 07:25:36.625 144 12340.27 58.10 54791.30 88888.00 2012-05-23 07:25:36.750 144 12340.23 58.10 54791.30 88888.00 2012-05-23 07:25:36.875 144 12340.17 58.05 54791.28 88888.00 2012-05-23 07:25:37.000 144 12340.12 58.02 54791.22 88888.00 2012-05-23 07:25:37.125 144 12340.10 58.02 54791.25 88888.00 2012-05-23 07:25:37.250 144 12340.08 58.00 54791.25 88888.00 2012-05-23 07:25:37.375 144 12340.08 57.98 54791.25 88888.00 2012-05-23 07:25:37.500 144 12340.02 57.95 54791.25 88888.00 2012-05-23 07:25:37.625 144 12340.00 57.90 54791.22 88888.00 2012-05-23 07:25:37.750 144 12339.98 57.90 54791.20 88888.00 2012-05-23 07:25:37.875 144 12339.95 57.85 54791.20 88888.00 2012-05-23 07:25:38.000 144 12339.95 57.80 54791.20 88888.00 2012-05-23 07:25:38.125 144 12339.95 57.80 54791.20 88888.00 2012-05-23 07:25:38.250 144 12339.92 57.77 54791.22 88888.00 2012-05-23 07:25:38.375 144 12339.88 57.80 54791.20 88888.00 2012-05-23 07:25:38.500 144 12339.75 57.75 54791.15 88888.00 2012-05-23 07:25:38.625 144 12339.70 57.75 54791.15 88888.00 2012-05-23 07:25:38.750 144 12339.65 57.70 54791.15 88888.00 2012-05-23 07:25:38.875 144 12339.65 57.73 54791.12 88888.00 2012-05-23 07:25:39.000 144 12339.73 57.70 54791.12 88888.00 2012-05-23 07:25:39.125 144 12339.67 57.65 54791.12 88888.00 2012-05-23 07:25:39.250 144 12339.58 57.65 54791.12 88888.00 2012-05-23 07:25:39.375 144 12339.55 57.62 54791.10 88888.00 2012-05-23 07:25:39.500 144 12339.50 57.62 54791.07 88888.00 2012-05-23 07:25:39.625 144 12339.48 57.60 54791.07 88888.00 2012-05-23 07:25:39.750 144 12339.45 57.60 54791.07 88888.00 2012-05-23 07:25:39.875 144 12339.42 57.60 54791.07 88888.00 2012-05-23 07:25:40.000 144 12339.38 57.58 54791.05 88888.00 2012-05-23 07:25:40.125 144 12339.33 57.55 54791.05 88888.00 2012-05-23 07:25:40.250 144 12339.27 57.52 54791.03 88888.00 2012-05-23 07:25:40.375 144 12339.25 57.52 54791.03 88888.00 2012-05-23 07:25:40.500 144 12339.20 57.50 54791.00 88888.00 2012-05-23 07:25:40.625 144 12339.17 57.50 54791.00 88888.00 2012-05-23 07:25:40.750 144 12339.17 57.50 54790.97 88888.00 2012-05-23 07:25:40.875 144 12339.20 57.45 54791.00 88888.00 2012-05-23 07:25:41.000 144 12339.15 57.40 54790.97 88888.00 2012-05-23 07:25:41.125 144 12339.12 57.42 54790.97 88888.00 2012-05-23 07:25:41.250 144 12339.15 57.45 54790.97 88888.00 2012-05-23 07:25:41.375 144 12339.10 57.45 54790.97 88888.00 2012-05-23 07:25:41.500 144 12339.02 57.40 54790.95 88888.00 2012-05-23 07:25:41.625 144 12338.92 57.38 54790.95 88888.00 2012-05-23 07:25:41.750 144 12338.85 57.38 54790.93 88888.00 2012-05-23 07:25:41.875 144 12338.77 57.35 54790.93 88888.00 2012-05-23 07:25:42.000 144 12338.73 57.38 54790.95 88888.00 2012-05-23 07:25:42.125 144 12338.70 57.35 54790.93 88888.00 2012-05-23 07:25:42.250 144 12338.62 57.33 54790.90 88888.00 2012-05-23 07:25:42.375 144 12338.62 57.30 54790.90 88888.00 2012-05-23 07:25:42.500 144 12338.60 57.27 54790.88 88888.00 2012-05-23 07:25:42.625 144 12338.55 57.23 54790.88 88888.00 2012-05-23 07:25:42.750 144 12338.50 57.25 54790.85 88888.00 2012-05-23 07:25:42.875 144 12338.42 57.25 54790.85 88888.00 2012-05-23 07:25:43.000 144 12338.42 57.23 54790.85 88888.00 2012-05-23 07:25:43.125 144 12338.42 57.15 54790.88 88888.00 2012-05-23 07:25:43.250 144 12338.38 57.15 54790.88 88888.00 2012-05-23 07:25:43.375 144 12338.33 57.17 54790.82 88888.00 2012-05-23 07:25:43.500 144 12338.27 57.15 54790.82 88888.00 2012-05-23 07:25:43.625 144 12338.27 57.15 54790.82 88888.00 2012-05-23 07:25:43.750 144 12338.25 57.10 54790.82 88888.00 2012-05-23 07:25:43.875 144 12338.23 57.08 54790.78 88888.00 2012-05-23 07:25:44.000 144 12338.12 57.08 54790.78 88888.00 2012-05-23 07:25:44.125 144 12338.10 57.02 54790.80 88888.00 2012-05-23 07:25:44.250 144 12338.02 56.98 54790.80 88888.00 2012-05-23 07:25:44.375 144 12337.98 56.98 54790.78 88888.00 2012-05-23 07:25:44.500 144 12337.98 56.90 54790.75 88888.00 2012-05-23 07:25:44.625 144 12337.95 56.90 54790.75 88888.00 2012-05-23 07:25:44.750 144 12337.92 56.90 54790.75 88888.00 2012-05-23 07:25:44.875 144 12337.88 56.85 54790.75 88888.00 2012-05-23 07:25:45.000 144 12337.80 56.85 54790.70 88888.00 2012-05-23 07:25:45.125 144 12337.80 56.83 54790.70 88888.00 2012-05-23 07:25:45.250 144 12337.83 56.80 54790.70 88888.00 2012-05-23 07:25:45.375 144 12337.85 56.75 54790.68 88888.00 2012-05-23 07:25:45.500 144 12337.80 56.73 54790.68 88888.00 2012-05-23 07:25:45.625 144 12337.73 56.75 54790.65 88888.00 2012-05-23 07:25:45.750 144 12337.67 56.73 54790.65 88888.00 2012-05-23 07:25:45.875 144 12337.65 56.73 54790.62 88888.00 2012-05-23 07:25:46.000 144 12337.60 56.70 54790.62 88888.00 2012-05-23 07:25:46.125 144 12337.58 56.67 54790.60 88888.00 2012-05-23 07:25:46.250 144 12337.58 56.65 54790.60 88888.00 2012-05-23 07:25:46.375 144 12337.58 56.65 54790.60 88888.00 2012-05-23 07:25:46.500 144 12337.58 56.65 54790.57 88888.00 2012-05-23 07:25:46.625 144 12337.55 56.65 54790.55 88888.00 2012-05-23 07:25:46.750 144 12337.52 56.62 54790.50 88888.00 2012-05-23 07:25:46.875 144 12337.48 56.58 54790.53 88888.00 2012-05-23 07:25:47.000 144 12337.48 56.55 54790.50 88888.00 2012-05-23 07:25:47.125 144 12337.45 56.55 54790.53 88888.00 2012-05-23 07:25:47.250 144 12337.42 56.55 54790.53 88888.00 2012-05-23 07:25:47.375 144 12337.42 56.52 54790.50 88888.00 2012-05-23 07:25:47.500 144 12337.42 56.50 54790.47 88888.00 2012-05-23 07:25:47.625 144 12337.50 56.48 54790.50 88888.00 2012-05-23 07:25:47.750 144 12337.52 56.42 54790.47 88888.00 2012-05-23 07:25:47.875 144 12337.40 56.45 54790.45 88888.00 2012-05-23 07:25:48.000 144 12337.33 56.42 54790.40 88888.00 2012-05-23 07:25:48.125 144 12337.30 56.40 54790.40 88888.00 2012-05-23 07:25:48.250 144 12337.27 56.38 54790.40 88888.00 2012-05-23 07:25:48.375 144 12337.27 56.40 54790.40 88888.00 2012-05-23 07:25:48.500 144 12337.27 56.40 54790.40 88888.00 2012-05-23 07:25:48.625 144 12337.25 56.38 54790.38 88888.00 2012-05-23 07:25:48.750 144 12337.27 56.33 54790.35 88888.00 2012-05-23 07:25:48.875 144 12337.25 56.30 54790.32 88888.00 2012-05-23 07:25:49.000 144 12337.20 56.30 54790.35 88888.00 2012-05-23 07:25:49.125 144 12337.17 56.30 54790.35 88888.00 2012-05-23 07:25:49.250 144 12337.08 56.27 54790.32 88888.00 2012-05-23 07:25:49.375 144 12337.00 56.25 54790.28 88888.00 2012-05-23 07:25:49.500 144 12337.02 56.23 54790.28 88888.00 2012-05-23 07:25:49.625 144 12337.00 56.20 54790.25 88888.00 2012-05-23 07:25:49.750 144 12337.02 56.23 54790.30 88888.00 2012-05-23 07:25:49.875 144 12337.05 56.23 54790.30 88888.00 2012-05-23 07:25:50.000 144 12337.02 56.20 54790.28 88888.00 2012-05-23 07:25:50.125 144 12337.00 56.17 54790.25 88888.00 2012-05-23 07:25:50.250 144 12336.98 56.15 54790.22 88888.00 2012-05-23 07:25:50.375 144 12336.95 56.15 54790.28 88888.00 2012-05-23 07:25:50.500 144 12336.90 56.15 54790.28 88888.00 2012-05-23 07:25:50.625 144 12336.83 56.12 54790.25 88888.00 2012-05-23 07:25:50.750 144 12336.75 56.12 54790.22 88888.00 2012-05-23 07:25:50.875 144 12336.80 56.08 54790.20 88888.00 2012-05-23 07:25:51.000 144 12336.85 56.08 54790.20 88888.00 2012-05-23 07:25:51.125 144 12336.80 56.05 54790.22 88888.00 2012-05-23 07:25:51.250 144 12336.75 56.02 54790.25 88888.00 2012-05-23 07:25:51.375 144 12336.70 56.00 54790.20 88888.00 2012-05-23 07:25:51.500 144 12336.70 56.00 54790.18 88888.00 2012-05-23 07:25:51.625 144 12336.73 55.95 54790.15 88888.00 2012-05-23 07:25:51.750 144 12336.70 55.95 54790.15 88888.00 2012-05-23 07:25:51.875 144 12336.67 55.92 54790.15 88888.00 2012-05-23 07:25:52.000 144 12336.62 55.88 54790.10 88888.00 2012-05-23 07:25:52.125 144 12336.65 55.85 54790.07 88888.00 2012-05-23 07:25:52.250 144 12336.67 55.80 54790.07 88888.00 2012-05-23 07:25:52.375 144 12336.62 55.77 54790.05 88888.00 2012-05-23 07:25:52.500 144 12336.58 55.75 54790.05 88888.00 2012-05-23 07:25:52.625 144 12336.60 55.73 54790.05 88888.00 2012-05-23 07:25:52.750 144 12336.58 55.67 54790.03 88888.00 2012-05-23 07:25:52.875 144 12336.52 55.65 54790.00 88888.00 2012-05-23 07:25:53.000 144 12336.58 55.67 54790.00 88888.00 2012-05-23 07:25:53.125 144 12336.60 55.62 54790.03 88888.00 2012-05-23 07:25:53.250 144 12336.60 55.58 54790.00 88888.00 2012-05-23 07:25:53.375 144 12336.52 55.58 54790.00 88888.00 2012-05-23 07:25:53.500 144 12336.50 55.55 54790.00 88888.00 2012-05-23 07:25:53.625 144 12336.52 55.45 54789.97 88888.00 2012-05-23 07:25:53.750 144 12336.52 55.40 54789.95 88888.00 2012-05-23 07:25:53.875 144 12336.50 55.40 54789.93 88888.00 2012-05-23 07:25:54.000 144 12336.48 55.40 54789.93 88888.00 2012-05-23 07:25:54.125 144 12336.45 55.40 54789.95 88888.00 2012-05-23 07:25:54.250 144 12336.40 55.33 54789.90 88888.00 2012-05-23 07:25:54.375 144 12336.40 55.27 54789.93 88888.00 2012-05-23 07:25:54.500 144 12336.40 55.27 54789.90 88888.00 2012-05-23 07:25:54.625 144 12336.38 55.25 54789.88 88888.00 2012-05-23 07:25:54.750 144 12336.38 55.25 54789.88 88888.00 2012-05-23 07:25:54.875 144 12336.38 55.23 54789.85 88888.00 2012-05-23 07:25:55.000 144 12336.40 55.20 54789.80 88888.00 2012-05-23 07:25:55.125 144 12336.35 55.20 54789.85 88888.00 2012-05-23 07:25:55.250 144 12336.33 55.20 54789.88 88888.00 2012-05-23 07:25:55.375 144 12336.30 55.17 54789.88 88888.00 2012-05-23 07:25:55.500 144 12336.23 55.08 54789.85 88888.00 2012-05-23 07:25:55.625 144 12336.25 55.02 54789.80 88888.00 2012-05-23 07:25:55.750 144 12336.27 55.02 54789.75 88888.00 2012-05-23 07:25:55.875 144 12336.30 55.00 54789.78 88888.00 2012-05-23 07:25:56.000 144 12336.27 55.00 54789.78 88888.00 2012-05-23 07:25:56.125 144 12336.17 54.95 54789.78 88888.00 2012-05-23 07:25:56.250 144 12336.12 54.90 54789.78 88888.00 2012-05-23 07:25:56.375 144 12336.12 54.85 54789.75 88888.00 2012-05-23 07:25:56.500 144 12336.10 54.83 54789.72 88888.00 2012-05-23 07:25:56.625 144 12336.10 54.77 54789.72 88888.00 2012-05-23 07:25:56.750 144 12336.08 54.75 54789.72 88888.00 2012-05-23 07:25:56.875 144 12336.05 54.73 54789.72 88888.00 2012-05-23 07:25:57.000 144 12336.05 54.67 54789.70 88888.00 2012-05-23 07:25:57.125 144 12336.02 54.62 54789.70 88888.00 2012-05-23 07:25:57.250 144 12336.00 54.58 54789.70 88888.00 2012-05-23 07:25:57.375 144 12336.00 54.58 54789.70 88888.00 2012-05-23 07:25:57.500 144 12335.92 54.58 54789.70 88888.00 2012-05-23 07:25:57.625 144 12335.85 54.52 54789.68 88888.00 2012-05-23 07:25:57.750 144 12335.80 54.48 54789.62 88888.00 2012-05-23 07:25:57.875 144 12335.77 54.48 54789.62 88888.00 2012-05-23 07:25:58.000 144 12335.75 54.45 54789.60 88888.00 2012-05-23 07:25:58.125 144 12335.75 54.35 54789.57 88888.00 2012-05-23 07:25:58.250 144 12335.75 54.33 54789.60 88888.00 2012-05-23 07:25:58.375 144 12335.77 54.35 54789.60 88888.00 2012-05-23 07:25:58.500 144 12335.77 54.33 54789.60 88888.00 2012-05-23 07:25:58.625 144 12335.73 54.25 54789.57 88888.00 2012-05-23 07:25:58.750 144 12335.73 54.23 54789.55 88888.00 2012-05-23 07:25:58.875 144 12335.73 54.20 54789.55 88888.00 2012-05-23 07:25:59.000 144 12335.70 54.15 54789.53 88888.00 2012-05-23 07:25:59.125 144 12335.70 54.10 54789.53 88888.00 2012-05-23 07:25:59.250 144 12335.73 54.12 54789.55 88888.00 2012-05-23 07:25:59.375 144 12335.70 54.08 54789.53 88888.00 2012-05-23 07:25:59.500 144 12335.65 54.05 54789.50 88888.00 2012-05-23 07:25:59.625 144 12335.65 54.02 54789.47 88888.00 2012-05-23 07:25:59.750 144 12335.67 54.00 54789.45 88888.00 2012-05-23 07:25:59.875 144 12335.65 53.98 54789.43 88888.00 2012-05-23 07:26:00.000 144 12335.58 53.95 54789.43 88888.00 2012-05-23 07:26:00.125 144 12335.55 53.95 54789.47 88888.00 2012-05-23 07:26:00.250 144 12335.52 53.90 54789.45 88888.00 2012-05-23 07:26:00.375 144 12335.52 53.90 54789.40 88888.00 2012-05-23 07:26:00.500 144 12335.58 53.85 54789.38 88888.00 2012-05-23 07:26:00.625 144 12335.58 53.83 54789.38 88888.00 2012-05-23 07:26:00.750 144 12335.50 53.83 54789.38 88888.00 2012-05-23 07:26:00.875 144 12335.45 53.77 54789.38 88888.00 2012-05-23 07:26:01.000 144 12335.42 53.77 54789.35 88888.00 2012-05-23 07:26:01.125 144 12335.38 53.77 54789.35 88888.00 2012-05-23 07:26:01.250 144 12335.40 53.75 54789.32 88888.00 2012-05-23 07:26:01.375 144 12335.38 53.67 54789.32 88888.00 2012-05-23 07:26:01.500 144 12335.33 53.65 54789.32 88888.00 2012-05-23 07:26:01.625 144 12335.30 53.62 54789.30 88888.00 2012-05-23 07:26:01.750 144 12335.30 53.58 54789.28 88888.00 2012-05-23 07:26:01.875 144 12335.35 53.58 54789.28 88888.00 2012-05-23 07:26:02.000 144 12335.35 53.60 54789.28 88888.00 2012-05-23 07:26:02.125 144 12335.42 53.60 54789.28 88888.00 2012-05-23 07:26:02.250 144 12335.35 53.58 54789.28 88888.00 2012-05-23 07:26:02.375 144 12335.38 53.55 54789.22 88888.00 2012-05-23 07:26:02.500 144 12335.33 53.52 54789.18 88888.00 2012-05-23 07:26:02.625 144 12335.25 53.52 54789.18 88888.00 2012-05-23 07:26:02.750 144 12335.33 53.55 54789.18 88888.00 2012-05-23 07:26:02.875 144 12335.38 53.50 54789.15 88888.00 2012-05-23 07:26:03.000 144 12335.40 53.45 54789.10 88888.00 2012-05-23 07:26:03.125 144 12335.35 53.42 54789.07 88888.00 2012-05-23 07:26:03.250 144 12335.30 53.40 54789.07 88888.00 2012-05-23 07:26:03.375 144 12335.30 53.40 54789.07 88888.00 2012-05-23 07:26:03.500 144 12335.40 53.42 54789.05 88888.00 2012-05-23 07:26:03.625 144 12335.45 53.40 54789.05 88888.00 2012-05-23 07:26:03.750 144 12335.40 53.40 54789.03 88888.00 2012-05-23 07:26:03.875 144 12335.38 53.40 54788.97 88888.00 2012-05-23 07:26:04.000 144 12335.33 53.38 54788.95 88888.00 2012-05-23 07:26:04.125 144 12335.35 53.38 54788.93 88888.00 2012-05-23 07:26:04.250 144 12335.38 53.35 54788.93 88888.00 2012-05-23 07:26:04.375 144 12335.35 53.35 54788.90 88888.00 2012-05-23 07:26:04.500 144 12335.25 53.35 54788.88 88888.00 2012-05-23 07:26:04.625 144 12335.33 53.35 54788.85 88888.00 2012-05-23 07:26:04.750 144 12335.33 53.35 54788.85 88888.00 2012-05-23 07:26:04.875 144 12335.30 53.35 54788.82 88888.00 2012-05-23 07:26:05.000 144 12335.25 53.35 54788.80 88888.00 2012-05-23 07:26:05.125 144 12335.30 53.33 54788.80 88888.00 2012-05-23 07:26:05.250 144 12335.35 53.30 54788.78 88888.00 2012-05-23 07:26:05.375 144 12335.40 53.33 54788.75 88888.00 2012-05-23 07:26:05.500 144 12335.42 53.33 54788.75 88888.00 2012-05-23 07:26:05.625 144 12335.42 53.33 54788.72 88888.00 2012-05-23 07:26:05.750 144 12335.45 53.33 54788.72 88888.00 2012-05-23 07:26:05.875 144 12335.48 53.30 54788.65 88888.00 2012-05-23 07:26:06.000 144 12335.50 53.27 54788.60 88888.00 2012-05-23 07:26:06.125 144 12335.52 53.30 54788.60 88888.00 2012-05-23 07:26:06.250 144 12335.48 53.25 54788.55 88888.00 2012-05-23 07:26:06.375 144 12335.50 53.25 54788.57 88888.00 2012-05-23 07:26:06.500 144 12335.50 53.30 54788.57 88888.00 2012-05-23 07:26:06.625 144 12335.50 53.27 54788.55 88888.00 2012-05-23 07:26:06.750 144 12335.55 53.25 54788.50 88888.00 2012-05-23 07:26:06.875 144 12335.55 53.23 54788.50 88888.00 2012-05-23 07:26:07.000 144 12335.50 53.23 54788.47 88888.00 2012-05-23 07:26:07.125 144 12335.48 53.23 54788.45 88888.00 2012-05-23 07:26:07.250 144 12335.42 53.20 54788.45 88888.00 2012-05-23 07:26:07.375 144 12335.48 53.23 54788.43 88888.00 2012-05-23 07:26:07.500 144 12335.48 53.23 54788.43 88888.00 2012-05-23 07:26:07.625 144 12335.50 53.23 54788.43 88888.00 2012-05-23 07:26:07.750 144 12335.50 53.23 54788.40 88888.00 2012-05-23 07:26:07.875 144 12335.50 53.23 54788.40 88888.00 2012-05-23 07:26:08.000 144 12335.52 53.17 54788.35 88888.00 2012-05-23 07:26:08.125 144 12335.58 53.15 54788.35 88888.00 2012-05-23 07:26:08.250 144 12335.52 53.15 54788.38 88888.00 2012-05-23 07:26:08.375 144 12335.50 53.12 54788.32 88888.00 2012-05-23 07:26:08.500 144 12335.58 53.10 54788.32 88888.00 2012-05-23 07:26:08.625 144 12335.62 53.12 54788.30 88888.00 2012-05-23 07:26:08.750 144 12335.62 53.10 54788.28 88888.00 2012-05-23 07:26:08.875 144 12335.65 53.05 54788.25 88888.00 2012-05-23 07:26:09.000 144 12335.62 53.02 54788.22 88888.00 2012-05-23 07:26:09.125 144 12335.58 53.02 54788.22 88888.00 2012-05-23 07:26:09.250 144 12335.60 53.00 54788.25 88888.00 2012-05-23 07:26:09.375 144 12335.65 53.00 54788.22 88888.00 2012-05-23 07:26:09.500 144 12335.62 53.00 54788.22 88888.00 2012-05-23 07:26:09.625 144 12335.55 52.95 54788.20 88888.00 2012-05-23 07:26:09.750 144 12335.55 52.95 54788.18 88888.00 2012-05-23 07:26:09.875 144 12335.58 52.95 54788.12 88888.00 2012-05-23 07:26:10.000 144 12335.58 52.92 54788.12 88888.00 2012-05-23 07:26:10.125 144 12335.55 52.92 54788.12 88888.00 2012-05-23 07:26:10.250 144 12335.45 52.88 54788.10 88888.00 2012-05-23 07:26:10.375 144 12335.45 52.88 54788.07 88888.00 2012-05-23 07:26:10.500 144 12335.40 52.88 54788.05 88888.00 2012-05-23 07:26:10.625 144 12335.42 52.85 54788.07 88888.00 2012-05-23 07:26:10.750 144 12335.38 52.80 54788.05 88888.00 2012-05-23 07:26:10.875 144 12335.35 52.80 54788.03 88888.00 2012-05-23 07:26:11.000 144 12335.40 52.80 54788.03 88888.00 2012-05-23 07:26:11.125 144 12335.40 52.77 54788.03 88888.00 2012-05-23 07:26:11.250 144 12335.42 52.73 54788.03 88888.00 2012-05-23 07:26:11.375 144 12335.45 52.73 54788.00 88888.00 2012-05-23 07:26:11.500 144 12335.52 52.67 54788.00 88888.00 2012-05-23 07:26:11.625 144 12335.52 52.62 54787.97 88888.00 2012-05-23 07:26:11.750 144 12335.52 52.60 54787.95 88888.00 2012-05-23 07:26:11.875 144 12335.45 52.60 54787.93 88888.00 2012-05-23 07:26:12.000 144 12335.38 52.58 54787.93 88888.00 2012-05-23 07:26:12.125 144 12335.35 52.52 54787.93 88888.00 2012-05-23 07:26:12.250 144 12335.38 52.45 54787.90 88888.00 2012-05-23 07:26:12.375 144 12335.40 52.45 54787.90 88888.00 2012-05-23 07:26:12.500 144 12335.38 52.45 54787.88 88888.00 2012-05-23 07:26:12.625 144 12335.35 52.42 54787.88 88888.00 2012-05-23 07:26:12.750 144 12335.35 52.40 54787.85 88888.00 2012-05-23 07:26:12.875 144 12335.38 52.38 54787.85 88888.00 2012-05-23 07:26:13.000 144 12335.40 52.35 54787.85 88888.00 2012-05-23 07:26:13.125 144 12335.45 52.33 54787.82 88888.00 2012-05-23 07:26:13.250 144 12335.40 52.27 54787.80 88888.00 2012-05-23 07:26:13.375 144 12335.33 52.23 54787.80 88888.00 2012-05-23 07:26:13.500 144 12335.30 52.17 54787.78 88888.00 2012-05-23 07:26:13.625 144 12335.33 52.15 54787.80 88888.00 2012-05-23 07:26:13.750 144 12335.30 52.10 54787.78 88888.00 2012-05-23 07:26:13.875 144 12335.30 52.10 54787.78 88888.00 2012-05-23 07:26:14.000 144 12335.33 52.08 54787.75 88888.00 2012-05-23 07:26:14.125 144 12335.38 52.05 54787.75 88888.00 2012-05-23 07:26:14.250 144 12335.35 52.02 54787.75 88888.00 2012-05-23 07:26:14.375 144 12335.35 52.00 54787.75 88888.00 2012-05-23 07:26:14.500 144 12335.35 51.98 54787.72 88888.00 2012-05-23 07:26:14.625 144 12335.38 52.00 54787.75 88888.00 2012-05-23 07:26:14.750 144 12335.40 51.98 54787.78 88888.00 2012-05-23 07:26:14.875 144 12335.35 51.92 54787.78 88888.00 2012-05-23 07:26:15.000 144 12335.33 51.90 54787.78 88888.00 2012-05-23 07:26:15.125 144 12335.33 51.88 54787.78 88888.00 2012-05-23 07:26:15.250 144 12335.33 51.85 54787.75 88888.00 2012-05-23 07:26:15.375 144 12335.40 51.80 54787.72 88888.00 2012-05-23 07:26:15.500 144 12335.35 51.83 54787.68 88888.00 2012-05-23 07:26:15.625 144 12335.35 51.80 54787.70 88888.00 2012-05-23 07:26:15.750 144 12335.30 51.77 54787.72 88888.00 2012-05-23 07:26:15.875 144 12335.30 51.75 54787.72 88888.00 2012-05-23 07:26:16.000 144 12335.35 51.75 54787.68 88888.00 2012-05-23 07:26:16.125 144 12335.30 51.73 54787.68 88888.00 2012-05-23 07:26:16.250 144 12335.27 51.73 54787.68 88888.00 2012-05-23 07:26:16.375 144 12335.40 51.70 54787.65 88888.00 2012-05-23 07:26:16.500 144 12335.38 51.73 54787.65 88888.00 2012-05-23 07:26:16.625 144 12335.30 51.67 54787.65 88888.00 2012-05-23 07:26:16.750 144 12335.27 51.65 54787.65 88888.00 2012-05-23 07:26:16.875 144 12335.33 51.62 54787.65 88888.00 2012-05-23 07:26:17.000 144 12335.33 51.62 54787.62 88888.00 2012-05-23 07:26:17.125 144 12335.35 51.65 54787.68 88888.00 2012-05-23 07:26:17.250 144 12335.33 51.65 54787.65 88888.00 2012-05-23 07:26:17.375 144 12335.35 51.65 54787.65 88888.00 2012-05-23 07:26:17.500 144 12335.35 51.62 54787.62 88888.00 2012-05-23 07:26:17.625 144 12335.35 51.60 54787.62 88888.00 2012-05-23 07:26:17.750 144 12335.35 51.62 54787.62 88888.00 2012-05-23 07:26:17.875 144 12335.40 51.60 54787.62 88888.00 2012-05-23 07:26:18.000 144 12335.38 51.55 54787.60 88888.00 2012-05-23 07:26:18.125 144 12335.33 51.55 54787.62 88888.00 2012-05-23 07:26:18.250 144 12335.25 51.52 54787.62 88888.00 2012-05-23 07:26:18.375 144 12335.30 51.50 54787.60 88888.00 2012-05-23 07:26:18.500 144 12335.27 51.48 54787.62 88888.00 2012-05-23 07:26:18.625 144 12335.30 51.48 54787.60 88888.00 2012-05-23 07:26:18.750 144 12335.30 51.48 54787.60 88888.00 2012-05-23 07:26:18.875 144 12335.30 51.50 54787.60 88888.00 2012-05-23 07:26:19.000 144 12335.30 51.48 54787.60 88888.00 2012-05-23 07:26:19.125 144 12335.33 51.45 54787.62 88888.00 2012-05-23 07:26:19.250 144 12335.33 51.42 54787.57 88888.00 2012-05-23 07:26:19.375 144 12335.33 51.42 54787.57 88888.00 2012-05-23 07:26:19.500 144 12335.38 51.40 54787.60 88888.00 2012-05-23 07:26:19.625 144 12335.45 51.40 54787.60 88888.00 2012-05-23 07:26:19.750 144 12335.40 51.38 54787.57 88888.00 2012-05-23 07:26:19.875 144 12335.38 51.35 54787.57 88888.00 2012-05-23 07:26:20.000 144 12335.50 51.38 54787.60 88888.00 2012-05-23 07:26:20.125 144 12335.48 51.35 54787.60 88888.00 2012-05-23 07:26:20.250 144 12335.42 51.33 54787.57 88888.00 2012-05-23 07:26:20.375 144 12335.48 51.35 54787.53 88888.00 2012-05-23 07:26:20.500 144 12335.50 51.33 54787.55 88888.00 2012-05-23 07:26:20.625 144 12335.50 51.35 54787.55 88888.00 2012-05-23 07:26:20.750 144 12335.45 51.38 54787.57 88888.00 2012-05-23 07:26:20.875 144 12335.42 51.38 54787.57 88888.00 2012-05-23 07:26:21.000 144 12335.48 51.35 54787.53 88888.00 2012-05-23 07:26:21.125 144 12335.50 51.35 54787.53 88888.00 2012-05-23 07:26:21.250 144 12335.50 51.35 54787.55 88888.00 2012-05-23 07:26:21.375 144 12335.52 51.38 54787.53 88888.00 2012-05-23 07:26:21.500 144 12335.45 51.40 54787.55 88888.00 2012-05-23 07:26:21.625 144 12335.45 51.42 54787.55 88888.00 2012-05-23 07:26:21.750 144 12335.48 51.40 54787.55 88888.00 2012-05-23 07:26:21.875 144 12335.48 51.42 54787.55 88888.00 2012-05-23 07:26:22.000 144 12335.50 51.42 54787.47 88888.00 2012-05-23 07:26:22.125 144 12335.50 51.45 54787.47 88888.00 2012-05-23 07:26:22.250 144 12335.48 51.48 54787.47 88888.00 2012-05-23 07:26:22.375 144 12335.45 51.50 54787.47 88888.00 2012-05-23 07:26:22.500 144 12335.48 51.55 54787.47 88888.00 2012-05-23 07:26:22.625 144 12335.55 51.55 54787.47 88888.00 2012-05-23 07:26:22.750 144 12335.58 51.55 54787.50 88888.00 2012-05-23 07:26:22.875 144 12335.52 51.52 54787.50 88888.00 2012-05-23 07:26:23.000 144 12335.50 51.52 54787.47 88888.00 2012-05-23 07:26:23.125 144 12335.50 51.60 54787.50 88888.00 2012-05-23 07:26:23.250 144 12335.48 51.62 54787.50 88888.00 2012-05-23 07:26:23.375 144 12335.52 51.65 54787.47 88888.00 2012-05-23 07:26:23.500 144 12335.55 51.65 54787.50 88888.00 2012-05-23 07:26:23.625 144 12335.58 51.65 54787.53 88888.00 2012-05-23 07:26:23.750 144 12335.52 51.67 54787.50 88888.00 2012-05-23 07:26:23.875 144 12335.45 51.65 54787.50 88888.00 2012-05-23 07:26:24.000 144 12335.50 51.65 54787.47 88888.00 2012-05-23 07:26:24.125 144 12335.52 51.70 54787.50 88888.00 2012-05-23 07:26:24.250 144 12335.50 51.73 54787.53 88888.00 2012-05-23 07:26:24.375 144 12335.55 51.73 54787.47 88888.00 2012-05-23 07:26:24.500 144 12335.52 51.70 54787.47 88888.00 2012-05-23 07:26:24.625 144 12335.52 51.70 54787.45 88888.00 2012-05-23 07:26:24.750 144 12335.58 51.73 54787.47 88888.00 2012-05-23 07:26:24.875 144 12335.55 51.75 54787.47 88888.00 2012-05-23 07:26:25.000 144 12335.50 51.73 54787.47 88888.00 2012-05-23 07:26:25.125 144 12335.48 51.73 54787.47 88888.00 2012-05-23 07:26:25.250 144 12335.52 51.75 54787.50 88888.00 2012-05-23 07:26:25.375 144 12335.55 51.75 54787.50 88888.00 2012-05-23 07:26:25.500 144 12335.58 51.73 54787.50 88888.00 2012-05-23 07:26:25.625 144 12335.65 51.73 54787.50 88888.00 2012-05-23 07:26:25.750 144 12335.60 51.75 54787.53 88888.00 2012-05-23 07:26:25.875 144 12335.58 51.75 54787.53 88888.00 2012-05-23 07:26:26.000 144 12335.60 51.73 54787.53 88888.00 2012-05-23 07:26:26.125 144 12335.62 51.75 54787.55 88888.00 2012-05-23 07:26:26.250 144 12335.62 51.77 54787.57 88888.00 2012-05-23 07:26:26.375 144 12335.65 51.80 54787.60 88888.00 2012-05-23 07:26:26.500 144 12335.62 51.80 54787.57 88888.00 2012-05-23 07:26:26.625 144 12335.62 51.77 54787.57 88888.00 2012-05-23 07:26:26.750 144 12335.60 51.77 54787.57 88888.00 2012-05-23 07:26:26.875 144 12335.58 51.75 54787.60 88888.00 2012-05-23 07:26:27.000 144 12335.62 51.75 54787.60 88888.00 2012-05-23 07:26:27.125 144 12335.70 51.73 54787.62 88888.00 2012-05-23 07:26:27.250 144 12335.67 51.70 54787.65 88888.00 2012-05-23 07:26:27.375 144 12335.70 51.73 54787.65 88888.00 2012-05-23 07:26:27.500 144 12335.73 51.70 54787.65 88888.00 2012-05-23 07:26:27.625 144 12335.73 51.73 54787.68 88888.00 2012-05-23 07:26:27.750 144 12335.75 51.77 54787.68 88888.00 2012-05-23 07:26:27.875 144 12335.80 51.75 54787.68 88888.00 2012-05-23 07:26:28.000 144 12335.77 51.75 54787.68 88888.00 2012-05-23 07:26:28.125 144 12335.73 51.75 54787.72 88888.00 2012-05-23 07:26:28.250 144 12335.70 51.73 54787.70 88888.00 2012-05-23 07:26:28.375 144 12335.75 51.75 54787.70 88888.00 2012-05-23 07:26:28.500 144 12335.83 51.73 54787.72 88888.00 2012-05-23 07:26:28.625 144 12335.80 51.73 54787.75 88888.00 2012-05-23 07:26:28.750 144 12335.77 51.73 54787.72 88888.00 2012-05-23 07:26:28.875 144 12335.77 51.73 54787.72 88888.00 2012-05-23 07:26:29.000 144 12335.80 51.73 54787.70 88888.00 2012-05-23 07:26:29.125 144 12335.83 51.73 54787.72 88888.00 2012-05-23 07:26:29.250 144 12335.83 51.70 54787.72 88888.00 2012-05-23 07:26:29.375 144 12335.92 51.70 54787.75 88888.00 2012-05-23 07:26:29.500 144 12335.92 51.73 54787.78 88888.00 2012-05-23 07:26:29.625 144 12335.85 51.67 54787.80 88888.00 2012-05-23 07:26:29.750 144 12335.90 51.65 54787.80 88888.00 2012-05-23 07:26:29.875 144 12335.90 51.65 54787.80 88888.00 2012-05-23 07:26:30.000 144 12335.95 51.60 54787.78 88888.00 2012-05-23 07:26:30.125 144 12336.00 51.62 54787.82 88888.00 2012-05-23 07:26:30.250 144 12336.02 51.60 54787.82 88888.00 2012-05-23 07:26:30.375 144 12336.08 51.60 54787.82 88888.00 2012-05-23 07:26:30.500 144 12336.10 51.62 54787.88 88888.00 2012-05-23 07:26:30.625 144 12336.12 51.62 54787.88 88888.00 2012-05-23 07:26:30.750 144 12336.08 51.58 54787.88 88888.00 2012-05-23 07:26:30.875 144 12336.08 51.58 54787.88 88888.00 2012-05-23 07:26:31.000 144 12336.12 51.65 54787.90 88888.00 2012-05-23 07:26:31.125 144 12336.17 51.62 54787.93 88888.00 2012-05-23 07:26:31.250 144 12336.17 51.60 54787.93 88888.00 2012-05-23 07:26:31.375 144 12336.15 51.60 54787.93 88888.00 2012-05-23 07:26:31.500 144 12336.12 51.62 54787.93 88888.00 2012-05-23 07:26:31.625 144 12336.15 51.62 54787.95 88888.00 2012-05-23 07:26:31.750 144 12336.12 51.65 54787.95 88888.00 2012-05-23 07:26:31.875 144 12336.10 51.62 54787.97 88888.00 2012-05-23 07:26:32.000 144 12336.05 51.65 54787.97 88888.00 2012-05-23 07:26:32.125 144 12336.05 51.65 54788.00 88888.00 2012-05-23 07:26:32.250 144 12336.08 51.62 54788.00 88888.00 2012-05-23 07:26:32.375 144 12336.15 51.62 54788.00 88888.00 2012-05-23 07:26:32.500 144 12336.08 51.62 54788.03 88888.00 2012-05-23 07:26:32.625 144 12336.10 51.65 54788.05 88888.00 2012-05-23 07:26:32.750 144 12336.15 51.65 54788.07 88888.00 2012-05-23 07:26:32.875 144 12336.15 51.65 54788.07 88888.00 2012-05-23 07:26:33.000 144 12336.10 51.67 54788.07 88888.00 2012-05-23 07:26:33.125 144 12336.08 51.65 54788.10 88888.00 2012-05-23 07:26:33.250 144 12336.05 51.65 54788.10 88888.00 2012-05-23 07:26:33.375 144 12336.12 51.67 54788.12 88888.00 2012-05-23 07:26:33.500 144 12336.15 51.70 54788.12 88888.00 2012-05-23 07:26:33.625 144 12336.12 51.67 54788.18 88888.00 2012-05-23 07:26:33.750 144 12336.08 51.70 54788.18 88888.00 2012-05-23 07:26:33.875 144 12336.05 51.70 54788.20 88888.00 2012-05-23 07:26:34.000 144 12336.05 51.67 54788.18 88888.00 2012-05-23 07:26:34.125 144 12336.10 51.70 54788.22 88888.00 2012-05-23 07:26:34.250 144 12336.08 51.73 54788.22 88888.00 2012-05-23 07:26:34.375 144 12336.05 51.75 54788.20 88888.00 2012-05-23 07:26:34.500 144 12336.02 51.75 54788.22 88888.00 2012-05-23 07:26:34.625 144 12336.02 51.77 54788.22 88888.00 2012-05-23 07:26:34.750 144 12336.02 51.77 54788.22 88888.00 2012-05-23 07:26:34.875 144 12336.05 51.80 54788.20 88888.00 2012-05-23 07:26:35.000 144 12336.05 51.83 54788.22 88888.00 2012-05-23 07:26:35.125 144 12336.02 51.83 54788.25 88888.00 2012-05-23 07:26:35.250 144 12336.00 51.83 54788.28 88888.00 2012-05-23 07:26:35.375 144 12336.02 51.88 54788.28 88888.00 2012-05-23 07:26:35.500 144 12336.05 51.88 54788.30 88888.00 2012-05-23 07:26:35.625 144 12336.12 51.88 54788.30 88888.00 2012-05-23 07:26:35.750 144 12336.08 51.85 54788.32 88888.00 2012-05-23 07:26:35.875 144 12336.02 51.90 54788.35 88888.00 2012-05-23 07:26:36.000 144 12336.02 51.92 54788.38 88888.00 2012-05-23 07:26:36.125 144 12336.08 51.92 54788.38 88888.00 2012-05-23 07:26:36.250 144 12336.10 51.92 54788.43 88888.00 2012-05-23 07:26:36.375 144 12336.15 51.98 54788.43 88888.00 2012-05-23 07:26:36.500 144 12336.17 52.00 54788.45 88888.00 2012-05-23 07:26:36.625 144 12336.20 52.00 54788.43 88888.00 2012-05-23 07:26:36.750 144 12336.17 52.00 54788.43 88888.00 2012-05-23 07:26:36.875 144 12336.17 52.02 54788.38 88888.00 2012-05-23 07:26:37.000 144 12336.20 52.05 54788.38 88888.00 2012-05-23 07:26:37.125 144 12336.20 52.05 54788.43 88888.00 2012-05-23 07:26:37.250 144 12336.17 52.02 54788.45 88888.00 2012-05-23 07:26:37.375 144 12336.20 52.10 54788.45 88888.00 2012-05-23 07:26:37.500 144 12336.20 52.15 54788.45 88888.00 2012-05-23 07:26:37.625 144 12336.20 52.17 54788.43 88888.00 2012-05-23 07:26:37.750 144 12336.20 52.17 54788.47 88888.00 2012-05-23 07:26:37.875 144 12336.23 52.20 54788.47 88888.00 2012-05-23 07:26:38.000 144 12336.30 52.20 54788.47 88888.00 2012-05-23 07:26:38.125 144 12336.35 52.20 54788.50 88888.00 2012-05-23 07:26:38.250 144 12336.33 52.20 54788.50 88888.00 2012-05-23 07:26:38.375 144 12336.33 52.25 54788.53 88888.00 2012-05-23 07:26:38.500 144 12336.35 52.30 54788.55 88888.00 2012-05-23 07:26:38.625 144 12336.30 52.35 54788.57 88888.00 2012-05-23 07:26:38.750 144 12336.33 52.35 54788.57 88888.00 2012-05-23 07:26:38.875 144 12336.35 52.42 54788.60 88888.00 2012-05-23 07:26:39.000 144 12336.35 52.45 54788.60 88888.00 2012-05-23 07:26:39.125 144 12336.35 52.50 54788.62 88888.00 2012-05-23 07:26:39.250 144 12336.33 52.50 54788.62 88888.00 2012-05-23 07:26:39.375 144 12336.38 52.55 54788.65 88888.00 2012-05-23 07:26:39.500 144 12336.45 52.60 54788.62 88888.00 2012-05-23 07:26:39.625 144 12336.48 52.62 54788.62 88888.00 2012-05-23 07:26:39.750 144 12336.50 52.62 54788.65 88888.00 2012-05-23 07:26:39.875 144 12336.45 52.67 54788.65 88888.00 2012-05-23 07:26:40.000 144 12336.48 52.70 54788.62 88888.00 2012-05-23 07:26:40.125 144 12336.50 52.70 54788.65 88888.00 2012-05-23 07:26:40.250 144 12336.52 52.77 54788.65 88888.00 2012-05-23 07:26:40.375 144 12336.60 52.80 54788.65 88888.00 2012-05-23 07:26:40.500 144 12336.62 52.83 54788.62 88888.00 2012-05-23 07:26:40.625 144 12336.62 52.88 54788.62 88888.00 2012-05-23 07:26:40.750 144 12336.62 52.90 54788.62 88888.00 2012-05-23 07:26:40.875 144 12336.67 52.92 54788.62 88888.00 2012-05-23 07:26:41.000 144 12336.73 52.92 54788.62 88888.00 2012-05-23 07:26:41.125 144 12336.80 52.95 54788.65 88888.00 2012-05-23 07:26:41.250 144 12336.88 53.00 54788.68 88888.00 2012-05-23 07:26:41.375 144 12336.90 53.05 54788.68 88888.00 2012-05-23 07:26:41.500 144 12336.95 53.10 54788.70 88888.00 2012-05-23 07:26:41.625 144 12336.98 53.12 54788.68 88888.00 2012-05-23 07:26:41.750 144 12337.00 53.20 54788.68 88888.00 2012-05-23 07:26:41.875 144 12337.02 53.20 54788.70 88888.00 2012-05-23 07:26:42.000 144 12337.15 53.20 54788.68 88888.00 2012-05-23 07:26:42.125 144 12337.25 53.27 54788.72 88888.00 2012-05-23 07:26:42.250 144 12337.33 53.27 54788.70 88888.00 2012-05-23 07:26:42.375 144 12337.35 53.33 54788.70 88888.00 2012-05-23 07:26:42.500 144 12337.42 53.38 54788.70 88888.00 2012-05-23 07:26:42.625 144 12337.50 53.38 54788.72 88888.00 2012-05-23 07:26:42.750 144 12337.55 53.42 54788.72 88888.00 2012-05-23 07:26:42.875 144 12337.62 53.48 54788.72 88888.00 2012-05-23 07:26:43.000 144 12337.70 53.48 54788.70 88888.00 2012-05-23 07:26:43.125 144 12337.73 53.50 54788.72 88888.00 2012-05-23 07:26:43.250 144 12337.75 53.52 54788.72 88888.00 2012-05-23 07:26:43.375 144 12337.85 53.58 54788.70 88888.00 2012-05-23 07:26:43.500 144 12337.95 53.60 54788.72 88888.00 2012-05-23 07:26:43.625 144 12338.08 53.65 54788.75 88888.00 2012-05-23 07:26:43.750 144 12338.17 53.65 54788.75 88888.00 2012-05-23 07:26:43.875 144 12338.25 53.70 54788.75 88888.00 2012-05-23 07:26:44.000 144 12338.33 53.73 54788.78 88888.00 2012-05-23 07:26:44.125 144 12338.42 53.77 54788.80 88888.00 2012-05-23 07:26:44.250 144 12338.48 53.83 54788.80 88888.00 2012-05-23 07:26:44.375 144 12338.55 53.83 54788.80 88888.00 2012-05-23 07:26:44.500 144 12338.60 53.85 54788.80 88888.00 2012-05-23 07:26:44.625 144 12338.67 53.88 54788.80 88888.00 2012-05-23 07:26:44.750 144 12338.80 53.90 54788.80 88888.00 2012-05-23 07:26:44.875 144 12338.90 53.92 54788.80 88888.00 2012-05-23 07:26:45.000 144 12338.92 53.98 54788.78 88888.00 2012-05-23 07:26:45.125 144 12339.00 54.02 54788.80 88888.00 2012-05-23 07:26:45.250 144 12339.10 54.05 54788.80 88888.00 2012-05-23 07:26:45.375 144 12339.23 54.08 54788.82 88888.00 2012-05-23 07:26:45.500 144 12339.35 54.15 54788.85 88888.00 2012-05-23 07:26:45.625 144 12339.38 54.20 54788.82 88888.00 2012-05-23 07:26:45.750 144 12339.38 54.17 54788.80 88888.00 2012-05-23 07:26:45.875 144 12339.45 54.23 54788.78 88888.00 2012-05-23 07:26:46.000 144 12339.60 54.27 54788.78 88888.00 2012-05-23 07:26:46.125 144 12339.70 54.30 54788.78 88888.00 2012-05-23 07:26:46.250 144 12339.75 54.35 54788.78 88888.00 2012-05-23 07:26:46.375 144 12339.80 54.38 54788.78 88888.00 2012-05-23 07:26:46.500 144 12339.90 54.42 54788.80 88888.00 2012-05-23 07:26:46.625 144 12340.02 54.48 54788.80 88888.00 2012-05-23 07:26:46.750 144 12340.15 54.52 54788.80 88888.00 2012-05-23 07:26:46.875 144 12340.23 54.52 54788.80 88888.00 2012-05-23 07:26:47.000 144 12340.33 54.58 54788.78 88888.00 2012-05-23 07:26:47.125 144 12340.40 54.60 54788.78 88888.00 2012-05-23 07:26:47.250 144 12340.42 54.67 54788.82 88888.00 2012-05-23 07:26:47.375 144 12340.58 54.70 54788.80 88888.00 2012-05-23 07:26:47.500 144 12340.70 54.73 54788.80 88888.00 2012-05-23 07:26:47.625 144 12340.75 54.77 54788.80 88888.00 2012-05-23 07:26:47.750 144 12340.75 54.77 54788.80 88888.00 2012-05-23 07:26:47.875 144 12340.80 54.80 54788.80 88888.00 2012-05-23 07:26:48.000 144 12340.92 54.83 54788.82 88888.00 2012-05-23 07:26:48.125 144 12341.00 54.90 54788.82 88888.00 2012-05-23 07:26:48.250 144 12341.10 54.90 54788.82 88888.00 2012-05-23 07:26:48.375 144 12341.25 54.95 54788.85 88888.00 2012-05-23 07:26:48.500 144 12341.33 55.00 54788.85 88888.00 2012-05-23 07:26:48.625 144 12341.35 55.05 54788.85 88888.00 2012-05-23 07:26:48.750 144 12341.42 55.08 54788.85 88888.00 2012-05-23 07:26:48.875 144 12341.55 55.10 54788.85 88888.00 2012-05-23 07:26:49.000 144 12341.67 55.12 54788.85 88888.00 2012-05-23 07:26:49.125 144 12341.83 55.17 54788.85 88888.00 2012-05-23 07:26:49.250 144 12341.95 55.20 54788.85 88888.00 2012-05-23 07:26:49.375 144 12342.08 55.25 54788.88 88888.00 2012-05-23 07:26:49.500 144 12342.12 55.27 54788.85 88888.00 2012-05-23 07:26:49.625 144 12342.20 55.27 54788.85 88888.00 2012-05-23 07:26:49.750 144 12342.30 55.27 54788.85 88888.00 2012-05-23 07:26:49.875 144 12342.38 55.33 54788.85 88888.00 2012-05-23 07:26:50.000 144 12342.48 55.35 54788.85 88888.00 2012-05-23 07:26:50.125 144 12342.52 55.40 54788.85 88888.00 2012-05-23 07:26:50.250 144 12342.67 55.40 54788.88 88888.00 2012-05-23 07:26:50.375 144 12342.80 55.42 54788.88 88888.00 2012-05-23 07:26:50.500 144 12342.92 55.48 54788.85 88888.00 2012-05-23 07:26:50.625 144 12343.00 55.50 54788.85 88888.00 2012-05-23 07:26:50.750 144 12343.05 55.55 54788.88 88888.00 2012-05-23 07:26:50.875 144 12343.15 55.58 54788.88 88888.00 2012-05-23 07:26:51.000 144 12343.27 55.60 54788.88 88888.00 2012-05-23 07:26:51.125 144 12343.42 55.65 54788.90 88888.00 2012-05-23 07:26:51.250 144 12343.58 55.65 54788.93 88888.00 2012-05-23 07:26:51.375 144 12343.67 55.67 54788.93 88888.00 2012-05-23 07:26:51.500 144 12343.75 55.70 54788.90 88888.00 2012-05-23 07:26:51.625 144 12343.85 55.73 54788.88 88888.00 2012-05-23 07:26:51.750 144 12343.95 55.77 54788.90 88888.00 2012-05-23 07:26:51.875 144 12344.10 55.80 54788.93 88888.00 2012-05-23 07:26:52.000 144 12344.25 55.83 54788.90 88888.00 2012-05-23 07:26:52.125 144 12344.35 55.85 54788.88 88888.00 2012-05-23 07:26:52.250 144 12344.42 55.85 54788.90 88888.00 2012-05-23 07:26:52.375 144 12344.52 55.92 54788.90 88888.00 2012-05-23 07:26:52.500 144 12344.65 56.00 54788.90 88888.00 2012-05-23 07:26:52.625 144 12344.75 56.05 54788.90 88888.00 2012-05-23 07:26:52.750 144 12344.85 56.08 54788.90 88888.00 2012-05-23 07:26:52.875 144 12344.92 56.08 54788.88 88888.00 2012-05-23 07:26:53.000 144 12345.05 56.08 54788.85 88888.00 2012-05-23 07:26:53.125 144 12345.15 56.10 54788.85 88888.00 2012-05-23 07:26:53.250 144 12345.23 56.17 54788.85 88888.00 2012-05-23 07:26:53.375 144 12345.33 56.23 54788.85 88888.00 2012-05-23 07:26:53.500 144 12345.48 56.27 54788.85 88888.00 2012-05-23 07:26:53.625 144 12345.58 56.33 54788.85 88888.00 2012-05-23 07:26:53.750 144 12345.62 56.38 54788.85 88888.00 2012-05-23 07:26:53.875 144 12345.70 56.42 54788.85 88888.00 2012-05-23 07:26:54.000 144 12345.88 56.48 54788.85 88888.00 2012-05-23 07:26:54.125 144 12346.00 56.50 54788.88 88888.00 2012-05-23 07:26:54.250 144 12346.12 56.58 54788.88 88888.00 2012-05-23 07:26:54.375 144 12346.25 56.67 54788.85 88888.00 2012-05-23 07:26:54.500 144 12346.42 56.73 54788.82 88888.00 2012-05-23 07:26:54.625 144 12346.52 56.77 54788.82 88888.00 2012-05-23 07:26:54.750 144 12346.70 56.80 54788.82 88888.00 2012-05-23 07:26:54.875 144 12346.77 56.83 54788.80 88888.00 2012-05-23 07:26:55.000 144 12346.85 56.88 54788.82 88888.00 2012-05-23 07:26:55.125 144 12347.02 56.95 54788.85 88888.00 2012-05-23 07:26:55.250 144 12347.20 57.00 54788.82 88888.00 2012-05-23 07:26:55.375 144 12347.30 57.05 54788.82 88888.00 2012-05-23 07:26:55.500 144 12347.40 57.10 54788.82 88888.00 2012-05-23 07:26:55.625 144 12347.55 57.12 54788.82 88888.00 2012-05-23 07:26:55.750 144 12347.65 57.17 54788.82 88888.00 2012-05-23 07:26:55.875 144 12347.70 57.25 54788.80 88888.00 2012-05-23 07:26:56.000 144 12347.75 57.30 54788.80 88888.00 2012-05-23 07:26:56.125 144 12347.85 57.33 54788.85 88888.00 2012-05-23 07:26:56.250 144 12347.98 57.40 54788.85 88888.00 2012-05-23 07:26:56.375 144 12348.12 57.45 54788.85 88888.00 2012-05-23 07:26:56.500 144 12348.30 57.48 54788.82 88888.00 2012-05-23 07:26:56.625 144 12348.38 57.52 54788.82 88888.00 2012-05-23 07:26:56.750 144 12348.48 57.58 54788.85 88888.00 2012-05-23 07:26:56.875 144 12348.65 57.60 54788.85 88888.00 2012-05-23 07:26:57.000 144 12348.73 57.65 54788.82 88888.00 2012-05-23 07:26:57.125 144 12348.83 57.73 54788.85 88888.00 2012-05-23 07:26:57.250 144 12349.00 57.77 54788.85 88888.00 2012-05-23 07:26:57.375 144 12349.20 57.83 54788.85 88888.00 2012-05-23 07:26:57.500 144 12349.33 57.85 54788.88 88888.00 2012-05-23 07:26:57.625 144 12349.45 57.88 54788.88 88888.00 2012-05-23 07:26:57.750 144 12349.55 57.92 54788.88 88888.00 2012-05-23 07:26:57.875 144 12349.62 57.98 54788.88 88888.00 2012-05-23 07:26:58.000 144 12349.65 58.00 54788.85 88888.00 2012-05-23 07:26:58.125 144 12349.77 58.05 54788.88 88888.00 2012-05-23 07:26:58.250 144 12349.88 58.10 54788.88 88888.00 2012-05-23 07:26:58.375 144 12349.98 58.12 54788.85 88888.00 2012-05-23 07:26:58.500 144 12350.12 58.17 54788.85 88888.00 2012-05-23 07:26:58.625 144 12350.25 58.20 54788.85 88888.00 2012-05-23 07:26:58.750 144 12350.35 58.25 54788.88 88888.00 2012-05-23 07:26:58.875 144 12350.45 58.30 54788.90 88888.00 2012-05-23 07:26:59.000 144 12350.55 58.30 54788.88 88888.00 2012-05-23 07:26:59.125 144 12350.67 58.30 54788.93 88888.00 2012-05-23 07:26:59.250 144 12350.83 58.33 54788.93 88888.00 2012-05-23 07:26:59.375 144 12350.95 58.38 54788.93 88888.00 2012-05-23 07:26:59.500 144 12351.08 58.42 54788.88 88888.00 2012-05-23 07:26:59.625 144 12351.15 58.42 54788.90 88888.00 2012-05-23 07:26:59.750 144 12351.23 58.42 54788.90 88888.00 2012-05-23 07:26:59.875 144 12351.33 58.45 54788.90 88888.00 2012-05-23 07:27:00.000 144 12351.42 58.50 54788.88 88888.00 2012-05-23 07:27:00.125 144 12351.52 58.52 54788.90 88888.00 2012-05-23 07:27:00.250 144 12351.65 58.55 54788.93 88888.00 2012-05-23 07:27:00.375 144 12351.83 58.58 54788.93 88888.00 2012-05-23 07:27:00.500 144 12351.92 58.60 54788.93 88888.00 2012-05-23 07:27:00.625 144 12352.00 58.65 54788.93 88888.00 2012-05-23 07:27:00.750 144 12352.08 58.67 54788.95 88888.00 2012-05-23 07:27:00.875 144 12352.25 58.73 54788.95 88888.00 2012-05-23 07:27:01.000 144 12352.38 58.75 54788.97 88888.00 2012-05-23 07:27:01.125 144 12352.50 58.80 54789.03 88888.00 2012-05-23 07:27:01.250 144 12352.65 58.83 54789.00 88888.00 2012-05-23 07:27:01.375 144 12352.80 58.85 54789.00 88888.00 2012-05-23 07:27:01.500 144 12352.92 58.88 54789.00 88888.00 2012-05-23 07:27:01.625 144 12353.00 58.90 54789.00 88888.00 2012-05-23 07:27:01.750 144 12353.05 58.95 54789.03 88888.00 2012-05-23 07:27:01.875 144 12353.25 58.98 54789.05 88888.00 2012-05-23 07:27:02.000 144 12353.40 58.98 54789.07 88888.00 2012-05-23 07:27:02.125 144 12353.50 59.00 54789.07 88888.00 2012-05-23 07:27:02.250 144 12353.60 59.05 54789.10 88888.00 2012-05-23 07:27:02.375 144 12353.75 59.10 54789.10 88888.00 2012-05-23 07:27:02.500 144 12353.88 59.12 54789.10 88888.00 2012-05-23 07:27:02.625 144 12354.00 59.15 54789.15 88888.00 2012-05-23 07:27:02.750 144 12354.10 59.23 54789.18 88888.00 2012-05-23 07:27:02.875 144 12354.25 59.25 54789.18 88888.00 2012-05-23 07:27:03.000 144 12354.38 59.27 54789.15 88888.00 2012-05-23 07:27:03.125 144 12354.52 59.33 54789.18 88888.00 2012-05-23 07:27:03.250 144 12354.67 59.38 54789.20 88888.00 2012-05-23 07:27:03.375 144 12354.77 59.38 54789.18 88888.00 2012-05-23 07:27:03.500 144 12354.83 59.40 54789.20 88888.00 2012-05-23 07:27:03.625 144 12354.95 59.50 54789.22 88888.00 2012-05-23 07:27:03.750 144 12355.12 59.55 54789.22 88888.00 2012-05-23 07:27:03.875 144 12355.33 59.58 54789.28 88888.00 2012-05-23 07:27:04.000 144 12355.40 59.62 54789.25 88888.00 2012-05-23 07:27:04.125 144 12355.40 59.65 54789.28 88888.00 2012-05-23 07:27:04.250 144 12355.50 59.67 54789.28 88888.00 2012-05-23 07:27:04.375 144 12355.67 59.73 54789.30 88888.00 2012-05-23 07:27:04.500 144 12355.77 59.80 54789.32 88888.00 2012-05-23 07:27:04.625 144 12355.92 59.83 54789.35 88888.00 2012-05-23 07:27:04.750 144 12356.02 59.85 54789.35 88888.00 2012-05-23 07:27:04.875 144 12356.12 59.88 54789.38 88888.00 2012-05-23 07:27:05.000 144 12356.23 59.90 54789.38 88888.00 2012-05-23 07:27:05.125 144 12356.25 59.95 54789.40 88888.00 2012-05-23 07:27:05.250 144 12356.27 59.98 54789.45 88888.00 2012-05-23 07:27:05.375 144 12356.40 60.02 54789.45 88888.00 2012-05-23 07:27:05.500 144 12356.58 60.08 54789.45 88888.00 2012-05-23 07:27:05.625 144 12356.67 60.10 54789.47 88888.00 2012-05-23 07:27:05.750 144 12356.77 60.12 54789.50 88888.00 2012-05-23 07:27:05.875 144 12356.92 60.23 54789.55 88888.00 2012-05-23 07:27:06.000 144 12357.08 60.30 54789.57 88888.00 2012-05-23 07:27:06.125 144 12357.17 60.33 54789.62 88888.00 2012-05-23 07:27:06.250 144 12357.17 60.33 54789.60 88888.00 2012-05-23 07:27:06.375 144 12357.27 60.38 54789.60 88888.00 2012-05-23 07:27:06.500 144 12357.42 60.45 54789.60 88888.00 2012-05-23 07:27:06.625 144 12357.58 60.52 54789.62 88888.00 2012-05-23 07:27:06.750 144 12357.65 60.55 54789.65 88888.00 2012-05-23 07:27:06.875 144 12357.75 60.58 54789.68 88888.00 2012-05-23 07:27:07.000 144 12357.90 60.67 54789.70 88888.00 2012-05-23 07:27:07.125 144 12358.00 60.73 54789.72 88888.00 2012-05-23 07:27:07.250 144 12358.08 60.73 54789.75 88888.00 2012-05-23 07:27:07.375 144 12358.20 60.77 54789.78 88888.00 2012-05-23 07:27:07.500 144 12358.27 60.80 54789.80 88888.00 2012-05-23 07:27:07.625 144 12358.40 60.85 54789.82 88888.00 2012-05-23 07:27:07.750 144 12358.45 60.88 54789.85 88888.00 2012-05-23 07:27:07.875 144 12358.62 60.90 54789.88 88888.00 2012-05-23 07:27:08.000 144 12358.85 60.98 54789.93 88888.00 2012-05-23 07:27:08.125 144 12358.92 61.00 54789.97 88888.00 2012-05-23 07:27:08.250 144 12358.98 61.02 54790.00 88888.00 2012-05-23 07:27:08.375 144 12359.02 61.05 54790.00 88888.00 2012-05-23 07:27:08.500 144 12359.12 61.08 54790.00 88888.00 2012-05-23 07:27:08.625 144 12359.25 61.15 54790.05 88888.00 2012-05-23 07:27:08.750 144 12359.35 61.17 54790.07 88888.00 2012-05-23 07:27:08.875 144 12359.45 61.17 54790.10 88888.00 2012-05-23 07:27:09.000 144 12359.55 61.20 54790.12 88888.00 2012-05-23 07:27:09.125 144 12359.73 61.30 54790.18 88888.00 2012-05-23 07:27:09.250 144 12359.88 61.33 54790.20 88888.00 2012-05-23 07:27:09.375 144 12360.00 61.35 54790.22 88888.00 2012-05-23 07:27:09.500 144 12360.12 61.38 54790.28 88888.00 2012-05-23 07:27:09.625 144 12360.17 61.38 54790.30 88888.00 2012-05-23 07:27:09.750 144 12360.20 61.40 54790.32 88888.00 2012-05-23 07:27:09.875 144 12360.30 61.45 54790.35 88888.00 2012-05-23 07:27:10.000 144 12360.48 61.48 54790.35 88888.00 2012-05-23 07:27:10.125 144 12360.58 61.52 54790.38 88888.00 2012-05-23 07:27:10.250 144 12360.62 61.55 54790.40 88888.00 2012-05-23 07:27:10.375 144 12360.73 61.55 54790.43 88888.00 2012-05-23 07:27:10.500 144 12360.75 61.58 54790.45 88888.00 2012-05-23 07:27:10.625 144 12360.88 61.60 54790.47 88888.00 2012-05-23 07:27:10.750 144 12361.05 61.62 54790.47 88888.00 2012-05-23 07:27:10.875 144 12361.15 61.65 54790.50 88888.00 2012-05-23 07:27:11.000 144 12361.25 61.70 54790.53 88888.00 2012-05-23 07:27:11.125 144 12361.38 61.73 54790.57 88888.00 2012-05-23 07:27:11.250 144 12361.42 61.75 54790.62 88888.00 2012-05-23 07:27:11.375 144 12361.50 61.75 54790.62 88888.00 2012-05-23 07:27:11.500 144 12361.58 61.77 54790.68 88888.00 2012-05-23 07:27:11.625 144 12361.73 61.80 54790.72 88888.00 2012-05-23 07:27:11.750 144 12361.88 61.83 54790.72 88888.00 2012-05-23 07:27:11.875 144 12361.88 61.80 54790.75 88888.00 2012-05-23 07:27:12.000 144 12361.95 61.85 54790.80 88888.00 2012-05-23 07:27:12.125 144 12362.08 61.92 54790.85 88888.00 2012-05-23 07:27:12.250 144 12362.15 61.88 54790.85 88888.00 2012-05-23 07:27:12.375 144 12362.20 61.90 54790.85 88888.00 2012-05-23 07:27:12.500 144 12362.30 61.95 54790.90 88888.00 2012-05-23 07:27:12.625 144 12362.38 62.00 54790.97 88888.00 2012-05-23 07:27:12.750 144 12362.45 62.02 54791.03 88888.00 2012-05-23 07:27:12.875 144 12362.48 62.02 54791.03 88888.00 2012-05-23 07:27:13.000 144 12362.52 62.02 54791.00 88888.00 2012-05-23 07:27:13.125 144 12362.67 62.02 54791.07 88888.00 2012-05-23 07:27:13.250 144 12362.85 62.08 54791.12 88888.00 2012-05-23 07:27:13.375 144 12362.98 62.12 54791.15 88888.00 2012-05-23 07:27:13.500 144 12363.08 62.15 54791.20 88888.00 2012-05-23 07:27:13.625 144 12363.10 62.15 54791.20 88888.00 2012-05-23 07:27:13.750 144 12363.20 62.17 54791.20 88888.00 2012-05-23 07:27:13.875 144 12363.33 62.15 54791.28 88888.00 2012-05-23 07:27:14.000 144 12363.38 62.17 54791.30 88888.00 2012-05-23 07:27:14.125 144 12363.42 62.20 54791.38 88888.00 2012-05-23 07:27:14.250 144 12363.48 62.23 54791.45 88888.00 2012-05-23 07:27:14.375 144 12363.60 62.27 54791.43 88888.00 2012-05-23 07:27:14.500 144 12363.67 62.30 54791.50 88888.00 2012-05-23 07:27:14.625 144 12363.73 62.30 54791.55 88888.00 2012-05-23 07:27:14.750 144 12363.77 62.30 54791.57 88888.00 2012-05-23 07:27:14.875 144 12363.85 62.33 54791.60 88888.00 2012-05-23 07:27:15.000 144 12363.95 62.35 54791.60 88888.00 2012-05-23 07:27:15.125 144 12364.02 62.35 54791.68 88888.00 2012-05-23 07:27:15.250 144 12364.10 62.38 54791.75 88888.00 2012-05-23 07:27:15.375 144 12364.15 62.40 54791.75 88888.00 2012-05-23 07:27:15.500 144 12364.23 62.42 54791.80 88888.00 2012-05-23 07:27:15.625 144 12364.40 62.42 54791.82 88888.00 2012-05-23 07:27:15.750 144 12364.52 62.45 54791.90 88888.00 2012-05-23 07:27:15.875 144 12364.65 62.45 54791.90 88888.00 2012-05-23 07:27:16.000 144 12364.77 62.50 54791.93 88888.00 2012-05-23 07:27:16.125 144 12364.80 62.52 54791.97 88888.00 2012-05-23 07:27:16.250 144 12364.80 62.58 54792.03 88888.00 2012-05-23 07:27:16.375 144 12364.90 62.58 54792.05 88888.00 2012-05-23 07:27:16.500 144 12365.02 62.60 54792.05 88888.00 2012-05-23 07:27:16.625 144 12365.17 62.60 54792.10 88888.00 2012-05-23 07:27:16.750 144 12365.23 62.65 54792.15 88888.00 2012-05-23 07:27:16.875 144 12365.30 62.67 54792.18 88888.00 2012-05-23 07:27:17.000 144 12365.38 62.77 54792.22 88888.00 2012-05-23 07:27:17.125 144 12365.50 62.83 54792.28 88888.00 2012-05-23 07:27:17.250 144 12365.55 62.77 54792.28 88888.00 2012-05-23 07:27:17.375 144 12365.60 62.77 54792.30 88888.00 2012-05-23 07:27:17.500 144 12365.73 62.80 54792.32 88888.00 2012-05-23 07:27:17.625 144 12365.83 62.85 54792.35 88888.00 2012-05-23 07:27:17.750 144 12365.88 62.92 54792.40 88888.00 2012-05-23 07:27:17.875 144 12366.00 63.00 54792.45 88888.00 2012-05-23 07:27:18.000 144 12366.10 63.00 54792.50 88888.00 2012-05-23 07:27:18.125 144 12366.23 63.05 54792.55 88888.00 2012-05-23 07:27:18.250 144 12366.25 63.08 54792.55 88888.00 2012-05-23 07:27:18.375 144 12366.30 63.12 54792.57 88888.00 2012-05-23 07:27:18.500 144 12366.42 63.17 54792.62 88888.00 2012-05-23 07:27:18.625 144 12366.60 63.17 54792.68 88888.00 2012-05-23 07:27:18.750 144 12366.73 63.25 54792.70 88888.00 2012-05-23 07:27:18.875 144 12366.88 63.30 54792.78 88888.00 2012-05-23 07:27:19.000 144 12366.98 63.30 54792.78 88888.00 2012-05-23 07:27:19.125 144 12367.12 63.35 54792.80 88888.00 2012-05-23 07:27:19.250 144 12367.17 63.38 54792.80 88888.00 2012-05-23 07:27:19.375 144 12367.25 63.45 54792.82 88888.00 2012-05-23 07:27:19.500 144 12367.33 63.50 54792.85 88888.00 2012-05-23 07:27:19.625 144 12367.50 63.52 54792.93 88888.00 2012-05-23 07:27:19.750 144 12367.62 63.55 54792.95 88888.00 2012-05-23 07:27:19.875 144 12367.70 63.60 54793.00 88888.00 2012-05-23 07:27:20.000 144 12367.75 63.60 54793.03 88888.00 2012-05-23 07:27:20.125 144 12367.88 63.62 54793.07 88888.00 2012-05-23 07:27:20.250 144 12367.95 63.67 54793.12 88888.00 2012-05-23 07:27:20.375 144 12368.00 63.67 54793.15 88888.00 2012-05-23 07:27:20.500 144 12368.08 63.75 54793.18 88888.00 2012-05-23 07:27:20.625 144 12368.17 63.77 54793.20 88888.00 2012-05-23 07:27:20.750 144 12368.27 63.80 54793.25 88888.00 2012-05-23 07:27:20.875 144 12368.40 63.88 54793.30 88888.00 2012-05-23 07:27:21.000 144 12368.50 63.92 54793.32 88888.00 2012-05-23 07:27:21.125 144 12368.62 63.98 54793.38 88888.00 2012-05-23 07:27:21.250 144 12368.67 64.03 54793.43 88888.00 2012-05-23 07:27:21.375 144 12368.75 64.03 54793.45 88888.00 2012-05-23 07:27:21.500 144 12368.80 64.05 54793.53 88888.00 2012-05-23 07:27:21.625 144 12368.88 64.05 54793.57 88888.00 2012-05-23 07:27:21.750 144 12368.95 64.08 54793.60 88888.00 2012-05-23 07:27:21.875 144 12369.08 64.12 54793.65 88888.00 2012-05-23 07:27:22.000 144 12369.20 64.15 54793.68 88888.00 2012-05-23 07:27:22.125 144 12369.35 64.20 54793.70 88888.00 2012-05-23 07:27:22.250 144 12369.42 64.25 54793.75 88888.00 2012-05-23 07:27:22.375 144 12369.45 64.28 54793.78 88888.00 2012-05-23 07:27:22.500 144 12369.50 64.30 54793.82 88888.00 2012-05-23 07:27:22.625 144 12369.60 64.35 54793.88 88888.00 2012-05-23 07:27:22.750 144 12369.65 64.38 54793.90 88888.00 2012-05-23 07:27:22.875 144 12369.70 64.38 54793.97 88888.00 2012-05-23 07:27:23.000 144 12369.83 64.40 54794.00 88888.00 2012-05-23 07:27:23.125 144 12369.95 64.42 54794.03 88888.00 2012-05-23 07:27:23.250 144 12370.02 64.47 54794.07 88888.00 2012-05-23 07:27:23.375 144 12370.08 64.50 54794.10 88888.00 2012-05-23 07:27:23.500 144 12370.20 64.50 54794.12 88888.00 2012-05-23 07:27:23.625 144 12370.33 64.50 54794.15 88888.00 2012-05-23 07:27:23.750 144 12370.40 64.53 54794.20 88888.00 2012-05-23 07:27:23.875 144 12370.42 64.55 54794.28 88888.00 2012-05-23 07:27:24.000 144 12370.50 64.58 54794.35 88888.00 2012-05-23 07:27:24.125 144 12370.62 64.58 54794.40 88888.00 2012-05-23 07:27:24.250 144 12370.75 64.58 54794.43 88888.00 2012-05-23 07:27:24.375 144 12370.92 64.60 54794.45 88888.00 2012-05-23 07:27:24.500 144 12371.05 64.62 54794.47 88888.00 2012-05-23 07:27:24.625 144 12371.12 64.65 54794.50 88888.00 2012-05-23 07:27:24.750 144 12371.20 64.67 54794.53 88888.00 2012-05-23 07:27:24.875 144 12371.30 64.72 54794.57 88888.00 2012-05-23 07:27:25.000 144 12371.42 64.70 54794.65 88888.00 2012-05-23 07:27:25.125 144 12371.52 64.72 54794.70 88888.00 2012-05-23 07:27:25.250 144 12371.52 64.75 54794.75 88888.00 2012-05-23 07:27:25.375 144 12371.62 64.78 54794.80 88888.00 2012-05-23 07:27:25.500 144 12371.70 64.80 54794.88 88888.00 2012-05-23 07:27:25.625 144 12371.80 64.83 54794.90 88888.00 2012-05-23 07:27:25.750 144 12371.90 64.83 54794.93 88888.00 2012-05-23 07:27:25.875 144 12372.00 64.85 54794.93 88888.00 2012-05-23 07:27:26.000 144 12372.12 64.85 54795.00 88888.00 2012-05-23 07:27:26.125 144 12372.30 64.88 54795.07 88888.00 2012-05-23 07:27:26.250 144 12372.40 64.83 54795.12 88888.00 2012-05-23 07:27:26.375 144 12372.50 64.85 54795.15 88888.00 2012-05-23 07:27:26.500 144 12372.58 64.88 54795.18 88888.00 2012-05-23 07:27:26.625 144 12372.62 64.90 54795.22 88888.00 2012-05-23 07:27:26.750 144 12372.75 64.90 54795.25 88888.00 2012-05-23 07:27:26.875 144 12372.83 64.92 54795.30 88888.00 2012-05-23 07:27:27.000 144 12372.88 64.92 54795.32 88888.00 2012-05-23 07:27:27.125 144 12373.00 64.95 54795.38 88888.00 2012-05-23 07:27:27.250 144 12373.05 64.95 54795.45 88888.00 2012-05-23 07:27:27.375 144 12373.12 64.97 54795.53 88888.00 2012-05-23 07:27:27.500 144 12373.27 65.03 54795.57 88888.00 2012-05-23 07:27:27.625 144 12373.38 65.03 54795.57 88888.00 2012-05-23 07:27:27.750 144 12373.45 65.05 54795.62 88888.00 2012-05-23 07:27:27.875 144 12373.52 65.05 54795.68 88888.00 2012-05-23 07:27:28.000 144 12373.60 65.08 54795.72 88888.00 2012-05-23 07:27:28.125 144 12373.65 65.10 54795.78 88888.00 2012-05-23 07:27:28.250 144 12373.67 65.10 54795.85 88888.00 2012-05-23 07:27:28.375 144 12373.77 65.12 54795.88 88888.00 2012-05-23 07:27:28.500 144 12373.88 65.12 54795.90 88888.00 2012-05-23 07:27:28.625 144 12374.00 65.15 54795.95 88888.00 2012-05-23 07:27:28.750 144 12374.10 65.17 54796.00 88888.00 2012-05-23 07:27:28.875 144 12374.20 65.17 54796.03 88888.00 2012-05-23 07:27:29.000 144 12374.33 65.12 54796.03 88888.00 2012-05-23 07:27:29.125 144 12374.42 65.15 54796.07 88888.00 2012-05-23 07:27:29.250 144 12374.48 65.20 54796.18 88888.00 2012-05-23 07:27:29.375 144 12374.55 65.20 54796.20 88888.00 2012-05-23 07:27:29.500 144 12374.60 65.20 54796.25 88888.00 2012-05-23 07:27:29.625 144 12374.80 65.20 54796.28 88888.00 2012-05-23 07:27:29.750 144 12374.92 65.28 54796.35 88888.00 2012-05-23 07:27:29.875 144 12375.02 65.28 54796.43 88888.00 2012-05-23 07:27:30.000 144 12375.10 65.30 54796.45 88888.00 2012-05-23 07:27:30.125 144 12375.15 65.30 54796.50 88888.00 2012-05-23 07:27:30.250 144 12375.20 65.28 54796.55 88888.00 2012-05-23 07:27:30.375 144 12375.27 65.28 54796.60 88888.00 2012-05-23 07:27:30.500 144 12375.40 65.25 54796.65 88888.00 2012-05-23 07:27:30.625 144 12375.50 65.28 54796.70 88888.00 2012-05-23 07:27:30.750 144 12375.60 65.33 54796.75 88888.00 2012-05-23 07:27:30.875 144 12375.70 65.35 54796.75 88888.00 2012-05-23 07:27:31.000 144 12375.77 65.33 54796.78 88888.00 2012-05-23 07:27:31.125 144 12375.83 65.35 54796.82 88888.00 2012-05-23 07:27:31.250 144 12375.80 65.38 54796.88 88888.00 2012-05-23 07:27:31.375 144 12375.92 65.40 54796.93 88888.00 2012-05-23 07:27:31.500 144 12376.05 65.40 54796.95 88888.00 2012-05-23 07:27:31.625 144 12376.15 65.38 54797.00 88888.00 2012-05-23 07:27:31.750 144 12376.27 65.38 54797.05 88888.00 2012-05-23 07:27:31.875 144 12376.35 65.40 54797.10 88888.00 2012-05-23 07:27:32.000 144 12376.45 65.40 54797.15 88888.00 2012-05-23 07:27:32.125 144 12376.58 65.42 54797.22 88888.00 2012-05-23 07:27:32.250 144 12376.58 65.42 54797.28 88888.00 2012-05-23 07:27:32.375 144 12376.65 65.45 54797.35 88888.00 2012-05-23 07:27:32.500 144 12376.73 65.45 54797.38 88888.00 2012-05-23 07:27:32.625 144 12376.85 65.47 54797.45 88888.00 2012-05-23 07:27:32.750 144 12376.85 65.45 54797.53 88888.00 2012-05-23 07:27:32.875 144 12376.88 65.47 54797.57 88888.00 2012-05-23 07:27:33.000 144 12376.95 65.50 54797.60 88888.00 2012-05-23 07:27:33.125 144 12376.98 65.47 54797.62 88888.00 2012-05-23 07:27:33.250 144 12377.02 65.45 54797.68 88888.00 2012-05-23 07:27:33.375 144 12377.10 65.53 54797.72 88888.00 2012-05-23 07:27:33.500 144 12377.20 65.53 54797.80 88888.00 2012-05-23 07:27:33.625 144 12377.30 65.50 54797.82 88888.00 2012-05-23 07:27:33.750 144 12377.40 65.50 54797.88 88888.00 2012-05-23 07:27:33.875 144 12377.48 65.53 54797.93 88888.00 2012-05-23 07:27:34.000 144 12377.52 65.55 54798.00 88888.00 2012-05-23 07:27:34.125 144 12377.58 65.55 54798.00 88888.00 2012-05-23 07:27:34.250 144 12377.60 65.53 54798.10 88888.00 2012-05-23 07:27:34.375 144 12377.65 65.55 54798.12 88888.00 2012-05-23 07:27:34.500 144 12377.70 65.55 54798.15 88888.00 2012-05-23 07:27:34.625 144 12377.77 65.55 54798.22 88888.00 2012-05-23 07:27:34.750 144 12377.88 65.53 54798.22 88888.00 2012-05-23 07:27:34.875 144 12378.00 65.47 54798.30 88888.00 2012-05-23 07:27:35.000 144 12378.00 65.47 54798.35 88888.00 2012-05-23 07:27:35.125 144 12377.98 65.53 54798.43 88888.00 2012-05-23 07:27:35.250 144 12378.05 65.58 54798.50 88888.00 2012-05-23 07:27:35.375 144 12378.10 65.60 54798.53 88888.00 2012-05-23 07:27:35.500 144 12378.20 65.58 54798.53 88888.00 2012-05-23 07:27:35.625 144 12378.27 65.55 54798.60 88888.00 2012-05-23 07:27:35.750 144 12378.35 65.53 54798.65 88888.00 2012-05-23 07:27:35.875 144 12378.38 65.55 54798.72 88888.00 2012-05-23 07:27:36.000 144 12378.42 65.55 54798.78 88888.00 2012-05-23 07:27:36.125 144 12378.48 65.58 54798.82 88888.00 2012-05-23 07:27:36.250 144 12378.52 65.58 54798.90 88888.00 2012-05-23 07:27:36.375 144 12378.52 65.58 54798.95 88888.00 2012-05-23 07:27:36.500 144 12378.58 65.60 54798.97 88888.00 2012-05-23 07:27:36.625 144 12378.62 65.60 54799.03 88888.00 2012-05-23 07:27:36.750 144 12378.65 65.55 54799.07 88888.00 2012-05-23 07:27:36.875 144 12378.75 65.58 54799.10 88888.00 2012-05-23 07:27:37.000 144 12378.88 65.60 54799.15 88888.00 2012-05-23 07:27:37.125 144 12378.92 65.60 54799.20 88888.00 2012-05-23 07:27:37.250 144 12378.88 65.60 54799.25 88888.00 2012-05-23 07:27:37.375 144 12378.85 65.62 54799.32 88888.00 2012-05-23 07:27:37.500 144 12378.88 65.62 54799.38 88888.00 2012-05-23 07:27:37.625 144 12378.95 65.65 54799.43 88888.00 2012-05-23 07:27:37.750 144 12379.02 65.65 54799.50 88888.00 2012-05-23 07:27:37.875 144 12379.10 65.62 54799.50 88888.00 2012-05-23 07:27:38.000 144 12379.20 65.67 54799.55 88888.00 2012-05-23 07:27:38.125 144 12379.15 65.72 54799.68 88888.00 2012-05-23 07:27:38.250 144 12379.12 65.70 54799.78 88888.00 2012-05-23 07:27:38.375 144 12379.23 65.72 54799.80 88888.00 2012-05-23 07:27:38.500 144 12379.35 65.75 54799.85 88888.00 2012-05-23 07:27:38.625 144 12379.35 65.75 54799.90 88888.00 2012-05-23 07:27:38.750 144 12379.35 65.72 54799.93 88888.00 2012-05-23 07:27:38.875 144 12379.35 65.67 54799.97 88888.00 2012-05-23 07:27:39.000 144 12379.40 65.70 54800.03 88888.00 2012-05-23 07:27:39.125 144 12379.45 65.72 54800.10 88888.00 2012-05-23 07:27:39.250 144 12379.50 65.72 54800.18 88888.00 2012-05-23 07:27:39.375 144 12379.58 65.72 54800.20 88888.00 2012-05-23 07:27:39.500 144 12379.60 65.72 54800.28 88888.00 2012-05-23 07:27:39.625 144 12379.65 65.70 54800.35 88888.00 2012-05-23 07:27:39.750 144 12379.70 65.70 54800.38 88888.00 2012-05-23 07:27:39.875 144 12379.67 65.67 54800.43 88888.00 2012-05-23 07:27:40.000 144 12379.70 65.67 54800.50 88888.00 2012-05-23 07:27:40.125 144 12379.73 65.67 54800.55 88888.00 2012-05-23 07:27:40.250 144 12379.80 65.62 54800.60 88888.00 2012-05-23 07:27:40.375 144 12379.85 65.62 54800.65 88888.00 2012-05-23 07:27:40.500 144 12379.83 65.65 54800.75 88888.00 2012-05-23 07:27:40.625 144 12379.83 65.65 54800.78 88888.00 2012-05-23 07:27:40.750 144 12379.88 65.60 54800.78 88888.00 2012-05-23 07:27:40.875 144 12379.88 65.62 54800.82 88888.00 2012-05-23 07:27:41.000 144 12379.92 65.62 54800.93 88888.00 2012-05-23 07:27:41.125 144 12379.95 65.67 54801.03 88888.00 2012-05-23 07:27:41.250 144 12379.90 65.65 54801.07 88888.00 2012-05-23 07:27:41.375 144 12379.88 65.62 54801.10 88888.00 2012-05-23 07:27:41.500 144 12379.92 65.67 54801.18 88888.00 2012-05-23 07:27:41.625 144 12379.98 65.67 54801.22 88888.00 2012-05-23 07:27:41.750 144 12380.00 65.67 54801.28 88888.00 2012-05-23 07:27:41.875 144 12380.05 65.67 54801.35 88888.00 2012-05-23 07:27:42.000 144 12380.10 65.67 54801.40 88888.00 2012-05-23 07:27:42.125 144 12380.10 65.65 54801.45 88888.00 2012-05-23 07:27:42.250 144 12380.10 65.65 54801.53 88888.00 2012-05-23 07:27:42.375 144 12380.12 65.65 54801.55 88888.00 2012-05-23 07:27:42.500 144 12380.15 65.65 54801.60 88888.00 2012-05-23 07:27:42.625 144 12380.12 65.70 54801.68 88888.00 2012-05-23 07:27:42.750 144 12380.17 65.70 54801.70 88888.00 2012-05-23 07:27:42.875 144 12380.27 65.70 54801.75 88888.00 2012-05-23 07:27:43.000 144 12380.38 65.70 54801.78 88888.00 2012-05-23 07:27:43.125 144 12380.35 65.70 54801.90 88888.00 2012-05-23 07:27:43.250 144 12380.27 65.70 54801.97 88888.00 2012-05-23 07:27:43.375 144 12380.33 65.72 54802.00 88888.00 2012-05-23 07:27:43.500 144 12380.35 65.75 54802.07 88888.00 2012-05-23 07:27:43.625 144 12380.38 65.75 54802.12 88888.00 2012-05-23 07:27:43.750 144 12380.35 65.75 54802.15 88888.00 2012-05-23 07:27:43.875 144 12380.40 65.72 54802.20 88888.00 2012-05-23 07:27:44.000 144 12380.45 65.75 54802.25 88888.00 2012-05-23 07:27:44.125 144 12380.50 65.75 54802.35 88888.00 2012-05-23 07:27:44.250 144 12380.50 65.78 54802.40 88888.00 2012-05-23 07:27:44.375 144 12380.55 65.80 54802.45 88888.00 2012-05-23 07:27:44.500 144 12380.60 65.80 54802.50 88888.00 2012-05-23 07:27:44.625 144 12380.65 65.80 54802.55 88888.00 2012-05-23 07:27:44.750 144 12380.73 65.83 54802.60 88888.00 2012-05-23 07:27:44.875 144 12380.75 65.85 54802.70 88888.00 2012-05-23 07:27:45.000 144 12380.75 65.85 54802.72 88888.00 2012-05-23 07:27:45.125 144 12380.73 65.85 54802.80 88888.00 2012-05-23 07:27:45.250 144 12380.77 65.88 54802.90 88888.00 2012-05-23 07:27:45.375 144 12380.80 65.90 54802.93 88888.00 2012-05-23 07:27:45.500 144 12380.83 65.92 54802.97 88888.00 2012-05-23 07:27:45.625 144 12380.85 65.90 54803.05 88888.00 2012-05-23 07:27:45.750 144 12380.85 65.88 54803.10 88888.00 2012-05-23 07:27:45.875 144 12380.80 65.92 54803.15 88888.00 2012-05-23 07:27:46.000 144 12380.80 65.92 54803.18 88888.00 2012-05-23 07:27:46.125 144 12380.90 65.92 54803.25 88888.00 2012-05-23 07:27:46.250 144 12380.92 65.92 54803.30 88888.00 2012-05-23 07:27:46.375 144 12380.88 65.90 54803.32 88888.00 2012-05-23 07:27:46.500 144 12380.92 65.92 54803.38 88888.00 2012-05-23 07:27:46.625 144 12380.98 65.92 54803.43 88888.00 2012-05-23 07:27:46.750 144 12380.98 65.92 54803.50 88888.00 2012-05-23 07:27:46.875 144 12380.95 65.92 54803.55 88888.00 2012-05-23 07:27:47.000 144 12380.95 65.95 54803.62 88888.00 2012-05-23 07:27:47.125 144 12380.90 65.95 54803.72 88888.00 2012-05-23 07:27:47.250 144 12380.90 65.95 54803.82 88888.00 2012-05-23 07:27:47.375 144 12380.92 65.97 54803.85 88888.00 2012-05-23 07:27:47.500 144 12381.00 65.97 54803.88 88888.00 2012-05-23 07:27:47.625 144 12380.95 65.92 54803.90 88888.00 2012-05-23 07:27:47.750 144 12380.92 65.95 54803.97 88888.00 2012-05-23 07:27:47.875 144 12380.98 65.97 54804.03 88888.00 2012-05-23 07:27:48.000 144 12381.00 65.95 54804.03 88888.00 2012-05-23 07:27:48.125 144 12381.02 65.95 54804.10 88888.00 2012-05-23 07:27:48.250 144 12381.00 65.90 54804.15 88888.00 2012-05-23 07:27:48.375 144 12381.02 65.92 54804.22 88888.00 2012-05-23 07:27:48.500 144 12381.02 65.95 54804.30 88888.00 2012-05-23 07:27:48.625 144 12381.08 65.97 54804.38 88888.00 2012-05-23 07:27:48.750 144 12381.10 65.95 54804.43 88888.00 2012-05-23 07:27:48.875 144 12381.08 65.92 54804.47 88888.00 2012-05-23 07:27:49.000 144 12381.08 65.90 54804.50 88888.00 2012-05-23 07:27:49.125 144 12381.08 65.92 54804.60 88888.00 2012-05-23 07:27:49.250 144 12381.02 65.92 54804.70 88888.00 2012-05-23 07:27:49.375 144 12381.10 65.97 54804.80 88888.00 2012-05-23 07:27:49.500 144 12381.20 65.95 54804.82 88888.00 2012-05-23 07:27:49.625 144 12381.17 65.95 54804.85 88888.00 2012-05-23 07:27:49.750 144 12381.15 65.92 54804.90 88888.00 2012-05-23 07:27:49.875 144 12381.15 65.90 54804.97 88888.00 2012-05-23 07:27:50.000 144 12381.15 65.90 54805.05 88888.00 2012-05-23 07:27:50.125 144 12381.15 65.90 54805.15 88888.00 2012-05-23 07:27:50.250 144 12381.15 65.88 54805.20 88888.00 2012-05-23 07:27:50.375 144 12381.15 65.88 54805.25 88888.00 2012-05-23 07:27:50.500 144 12381.08 65.85 54805.28 88888.00 2012-05-23 07:27:50.625 144 12381.08 65.80 54805.32 88888.00 2012-05-23 07:27:50.750 144 12381.12 65.80 54805.38 88888.00 2012-05-23 07:27:50.875 144 12381.15 65.83 54805.47 88888.00 2012-05-23 07:27:51.000 144 12381.12 65.80 54805.53 88888.00 2012-05-23 07:27:51.125 144 12381.23 65.80 54805.57 88888.00 2012-05-23 07:27:51.250 144 12381.20 65.78 54805.62 88888.00 2012-05-23 07:27:51.375 144 12381.23 65.78 54805.68 88888.00 2012-05-23 07:27:51.500 144 12381.23 65.78 54805.75 88888.00 2012-05-23 07:27:51.625 144 12381.20 65.75 54805.78 88888.00 2012-05-23 07:27:51.750 144 12381.23 65.72 54805.85 88888.00 2012-05-23 07:27:51.875 144 12381.17 65.72 54805.88 88888.00 2012-05-23 07:27:52.000 144 12381.10 65.70 54805.93 88888.00 2012-05-23 07:27:52.125 144 12381.05 65.67 54805.95 88888.00 2012-05-23 07:27:52.250 144 12381.08 65.65 54806.05 88888.00 2012-05-23 07:27:52.375 144 12381.15 65.67 54806.07 88888.00 2012-05-23 07:27:52.500 144 12381.23 65.67 54806.10 88888.00 2012-05-23 07:27:52.625 144 12381.23 65.65 54806.15 88888.00 2012-05-23 07:27:52.750 144 12381.17 65.65 54806.25 88888.00 2012-05-23 07:27:52.875 144 12381.10 65.65 54806.35 88888.00 2012-05-23 07:27:53.000 144 12381.05 65.60 54806.40 88888.00 2012-05-23 07:27:53.125 144 12381.15 65.62 54806.47 88888.00 2012-05-23 07:27:53.250 144 12381.20 65.60 54806.50 88888.00 2012-05-23 07:27:53.375 144 12381.17 65.60 54806.53 88888.00 2012-05-23 07:27:53.500 144 12381.15 65.58 54806.57 88888.00 2012-05-23 07:27:53.625 144 12381.08 65.58 54806.62 88888.00 2012-05-23 07:27:53.750 144 12381.05 65.58 54806.70 88888.00 2012-05-23 07:27:53.875 144 12381.08 65.55 54806.78 88888.00 2012-05-23 07:27:54.000 144 12381.05 65.58 54806.80 88888.00 2012-05-23 07:27:54.125 144 12381.02 65.58 54806.85 88888.00 2012-05-23 07:27:54.250 144 12381.00 65.58 54806.93 88888.00 2012-05-23 07:27:54.375 144 12381.02 65.58 54806.97 88888.00 2012-05-23 07:27:54.500 144 12381.02 65.55 54807.03 88888.00 2012-05-23 07:27:54.625 144 12380.95 65.53 54807.07 88888.00 2012-05-23 07:27:54.750 144 12380.92 65.55 54807.12 88888.00 2012-05-23 07:27:54.875 144 12380.92 65.55 54807.18 88888.00 2012-05-23 07:27:55.000 144 12380.95 65.55 54807.22 88888.00 2012-05-23 07:27:55.125 144 12380.98 65.55 54807.28 88888.00 2012-05-23 07:27:55.250 144 12380.95 65.58 54807.32 88888.00 2012-05-23 07:27:55.375 144 12380.92 65.60 54807.35 88888.00 2012-05-23 07:27:55.500 144 12380.85 65.58 54807.38 88888.00 2012-05-23 07:27:55.625 144 12380.83 65.58 54807.45 88888.00 2012-05-23 07:27:55.750 144 12380.85 65.60 54807.47 88888.00 2012-05-23 07:27:55.875 144 12380.83 65.62 54807.57 88888.00 2012-05-23 07:27:56.000 144 12380.83 65.62 54807.62 88888.00 2012-05-23 07:27:56.125 144 12380.83 65.60 54807.65 88888.00 2012-05-23 07:27:56.250 144 12380.77 65.60 54807.72 88888.00 2012-05-23 07:27:56.375 144 12380.80 65.62 54807.82 88888.00 2012-05-23 07:27:56.500 144 12380.83 65.65 54807.90 88888.00 2012-05-23 07:27:56.625 144 12380.83 65.65 54807.95 88888.00 2012-05-23 07:27:56.750 144 12380.77 65.62 54808.00 88888.00 2012-05-23 07:27:56.875 144 12380.70 65.62 54808.05 88888.00 2012-05-23 07:27:57.000 144 12380.60 65.65 54808.10 88888.00 2012-05-23 07:27:57.125 144 12380.62 65.65 54808.18 88888.00 2012-05-23 07:27:57.250 144 12380.60 65.65 54808.22 88888.00 2012-05-23 07:27:57.375 144 12380.60 65.65 54808.25 88888.00 2012-05-23 07:27:57.500 144 12380.52 65.65 54808.32 88888.00 2012-05-23 07:27:57.625 144 12380.45 65.65 54808.35 88888.00 2012-05-23 07:27:57.750 144 12380.50 65.65 54808.43 88888.00 2012-05-23 07:27:57.875 144 12380.50 65.67 54808.47 88888.00 2012-05-23 07:27:58.000 144 12380.42 65.70 54808.53 88888.00 2012-05-23 07:27:58.125 144 12380.40 65.70 54808.57 88888.00 2012-05-23 07:27:58.250 144 12380.35 65.70 54808.62 88888.00 2012-05-23 07:27:58.375 144 12380.38 65.72 54808.65 88888.00 2012-05-23 07:27:58.500 144 12380.40 65.75 54808.70 88888.00 2012-05-23 07:27:58.625 144 12380.40 65.80 54808.75 88888.00 2012-05-23 07:27:58.750 144 12380.40 65.83 54808.80 88888.00 2012-05-23 07:27:58.875 144 12380.42 65.83 54808.88 88888.00 2012-05-23 07:27:59.000 144 12380.48 65.90 54808.88 88888.00 2012-05-23 07:27:59.125 144 12380.48 65.95 54808.93 88888.00 2012-05-23 07:27:59.250 144 12380.40 65.92 54809.00 88888.00 2012-05-23 07:27:59.375 144 12380.33 65.97 54809.05 88888.00 2012-05-23 07:27:59.500 144 12380.38 66.03 54809.07 88888.00 2012-05-23 07:27:59.625 144 12380.50 66.10 54809.15 88888.00 2012-05-23 07:27:59.750 144 12380.50 66.10 54809.18 88888.00 2012-05-23 07:27:59.875 144 12380.45 66.12 54809.25 88888.00 2012-05-23 07:28:00.000 144 12380.48 66.15 54809.28 88888.00 2012-05-23 07:28:00.125 144 12380.52 66.20 54809.35 88888.00 2012-05-23 07:28:00.250 144 12380.48 66.28 54809.45 88888.00 2012-05-23 07:28:00.375 144 12380.48 66.30 54809.47 88888.00 2012-05-23 07:28:00.500 144 12380.55 66.35 54809.53 88888.00 2012-05-23 07:28:00.625 144 12380.60 66.38 54809.57 88888.00 2012-05-23 07:28:00.750 144 12380.60 66.40 54809.60 88888.00 2012-05-23 07:28:00.875 144 12380.55 66.45 54809.65 88888.00 2012-05-23 07:28:01.000 144 12380.62 66.47 54809.68 88888.00 2012-05-23 07:28:01.125 144 12380.70 66.53 54809.72 88888.00 2012-05-23 07:28:01.250 144 12380.65 66.58 54809.78 88888.00 2012-05-23 07:28:01.375 144 12380.70 66.60 54809.80 88888.00 2012-05-23 07:28:01.500 144 12380.73 66.67 54809.85 88888.00 2012-05-23 07:28:01.625 144 12380.75 66.72 54809.93 88888.00 2012-05-23 07:28:01.750 144 12380.77 66.75 54809.97 88888.00 2012-05-23 07:28:01.875 144 12380.77 66.80 54810.00 88888.00 2012-05-23 07:28:02.000 144 12380.80 66.83 54810.03 88888.00 2012-05-23 07:28:02.125 144 12380.85 66.88 54810.10 88888.00 2012-05-23 07:28:02.250 144 12380.88 66.90 54810.20 88888.00 2012-05-23 07:28:02.375 144 12380.90 67.00 54810.22 88888.00 2012-05-23 07:28:02.500 144 12380.92 67.05 54810.25 88888.00 2012-05-23 07:28:02.625 144 12380.92 67.08 54810.28 88888.00 2012-05-23 07:28:02.750 144 12380.98 67.10 54810.32 88888.00 2012-05-23 07:28:02.875 144 12381.02 67.17 54810.38 88888.00 2012-05-23 07:28:03.000 144 12381.02 67.22 54810.43 88888.00 2012-05-23 07:28:03.125 144 12381.05 67.25 54810.47 88888.00 2012-05-23 07:28:03.250 144 12381.10 67.28 54810.53 88888.00 2012-05-23 07:28:03.375 144 12381.17 67.35 54810.55 88888.00 2012-05-23 07:28:03.500 144 12381.23 67.40 54810.60 88888.00 2012-05-23 07:28:03.625 144 12381.27 67.40 54810.62 88888.00 2012-05-23 07:28:03.750 144 12381.27 67.47 54810.68 88888.00 2012-05-23 07:28:03.875 144 12381.33 67.55 54810.75 88888.00 2012-05-23 07:28:04.000 144 12381.38 67.62 54810.78 88888.00 2012-05-23 07:28:04.125 144 12381.42 67.70 54810.78 88888.00 2012-05-23 07:28:04.250 144 12381.42 67.72 54810.82 88888.00 2012-05-23 07:28:04.375 144 12381.48 67.80 54810.88 88888.00 2012-05-23 07:28:04.500 144 12381.50 67.88 54810.93 88888.00 2012-05-23 07:28:04.625 144 12381.58 67.92 54811.00 88888.00 2012-05-23 07:28:04.750 144 12381.62 67.97 54811.00 88888.00 2012-05-23 07:28:04.875 144 12381.60 68.00 54811.00 88888.00 2012-05-23 07:28:05.000 144 12381.62 68.03 54811.05 88888.00 2012-05-23 07:28:05.125 144 12381.67 68.10 54811.12 88888.00 2012-05-23 07:28:05.250 144 12381.67 68.17 54811.20 88888.00 2012-05-23 07:28:05.375 144 12381.75 68.22 54811.22 88888.00 2012-05-23 07:28:05.500 144 12381.83 68.33 54811.25 88888.00 2012-05-23 07:28:05.625 144 12381.85 68.38 54811.30 88888.00 2012-05-23 07:28:05.750 144 12381.90 68.40 54811.38 88888.00 2012-05-23 07:28:05.875 144 12381.90 68.47 54811.43 88888.00 2012-05-23 07:28:06.000 144 12381.95 68.53 54811.43 88888.00 2012-05-23 07:28:06.125 144 12382.10 68.58 54811.50 88888.00 2012-05-23 07:28:06.250 144 12382.10 68.65 54811.55 88888.00 2012-05-23 07:28:06.375 144 12382.12 68.75 54811.57 88888.00 2012-05-23 07:28:06.500 144 12382.17 68.78 54811.62 88888.00 2012-05-23 07:28:06.625 144 12382.30 68.85 54811.68 88888.00 2012-05-23 07:28:06.750 144 12382.27 68.92 54811.72 88888.00 2012-05-23 07:28:06.875 144 12382.25 68.97 54811.75 88888.00 2012-05-23 07:28:07.000 144 12382.30 69.03 54811.80 88888.00 2012-05-23 07:28:07.125 144 12382.35 69.08 54811.82 88888.00 2012-05-23 07:28:07.250 144 12382.38 69.12 54811.88 88888.00 2012-05-23 07:28:07.375 144 12382.45 69.20 54811.90 88888.00 2012-05-23 07:28:07.500 144 12382.52 69.28 54811.93 88888.00 2012-05-23 07:28:07.625 144 12382.55 69.33 54811.97 88888.00 2012-05-23 07:28:07.750 144 12382.60 69.38 54812.00 88888.00 2012-05-23 07:28:07.875 144 12382.62 69.42 54812.05 88888.00 2012-05-23 07:28:08.000 144 12382.65 69.47 54812.10 88888.00 2012-05-23 07:28:08.125 144 12382.70 69.53 54812.15 88888.00 2012-05-23 07:28:08.250 144 12382.73 69.60 54812.20 88888.00 2012-05-23 07:28:08.375 144 12382.77 69.67 54812.28 88888.00 2012-05-23 07:28:08.500 144 12382.75 69.70 54812.30 88888.00 2012-05-23 07:28:08.625 144 12382.75 69.75 54812.35 88888.00 2012-05-23 07:28:08.750 144 12382.77 69.85 54812.38 88888.00 2012-05-23 07:28:08.875 144 12382.88 69.92 54812.43 88888.00 2012-05-23 07:28:09.000 144 12382.90 69.95 54812.45 88888.00 2012-05-23 07:28:09.125 144 12382.90 69.97 54812.47 88888.00 2012-05-23 07:28:09.250 144 12382.95 70.00 54812.53 88888.00 2012-05-23 07:28:09.375 144 12383.05 70.10 54812.57 88888.00 2012-05-23 07:28:09.500 144 12383.05 70.17 54812.62 88888.00 2012-05-23 07:28:09.625 144 12383.08 70.22 54812.68 88888.00 2012-05-23 07:28:09.750 144 12383.10 70.35 54812.72 88888.00 2012-05-23 07:28:09.875 144 12383.15 70.42 54812.75 88888.00 2012-05-23 07:28:10.000 144 12383.20 70.47 54812.78 88888.00 2012-05-23 07:28:10.125 144 12383.25 70.50 54812.80 88888.00 2012-05-23 07:28:10.250 144 12383.20 70.55 54812.82 88888.00 2012-05-23 07:28:10.375 144 12383.23 70.58 54812.82 88888.00 2012-05-23 07:28:10.500 144 12383.30 70.70 54812.90 88888.00 2012-05-23 07:28:10.625 144 12383.40 70.78 54812.90 88888.00 2012-05-23 07:28:10.750 144 12383.38 70.83 54812.93 88888.00 2012-05-23 07:28:10.875 144 12383.42 70.90 54812.97 88888.00 2012-05-23 07:28:11.000 144 12383.50 70.97 54813.00 88888.00 2012-05-23 07:28:11.125 144 12383.48 71.03 54813.03 88888.00 2012-05-23 07:28:11.250 144 12383.50 71.12 54813.12 88888.00 2012-05-23 07:28:11.375 144 12383.52 71.20 54813.12 88888.00 2012-05-23 07:28:11.500 144 12383.48 71.25 54813.12 88888.00 2012-05-23 07:28:11.625 144 12383.58 71.30 54813.18 88888.00 2012-05-23 07:28:11.750 144 12383.65 71.30 54813.18 88888.00 2012-05-23 07:28:11.875 144 12383.75 71.35 54813.20 88888.00 2012-05-23 07:28:12.000 144 12383.80 71.42 54813.25 88888.00 2012-05-23 07:28:12.125 144 12383.83 71.55 54813.32 88888.00 2012-05-23 07:28:12.250 144 12383.80 71.60 54813.38 88888.00 2012-05-23 07:28:12.375 144 12383.85 71.67 54813.40 88888.00 2012-05-23 07:28:12.500 144 12383.90 71.75 54813.45 88888.00 2012-05-23 07:28:12.625 144 12383.90 71.80 54813.45 88888.00 2012-05-23 07:28:12.750 144 12383.95 71.85 54813.45 88888.00 2012-05-23 07:28:12.875 144 12384.02 71.88 54813.47 88888.00 2012-05-23 07:28:13.000 144 12384.08 71.95 54813.50 88888.00 2012-05-23 07:28:13.125 144 12384.15 72.03 54813.57 88888.00 2012-05-23 07:28:13.250 144 12384.15 72.10 54813.65 88888.00 2012-05-23 07:28:13.375 144 12384.17 72.17 54813.65 88888.00 2012-05-23 07:28:13.500 144 12384.20 72.22 54813.68 88888.00 2012-05-23 07:28:13.625 144 12384.20 72.28 54813.68 88888.00 2012-05-23 07:28:13.750 144 12384.23 72.35 54813.72 88888.00 2012-05-23 07:28:13.875 144 12384.27 72.42 54813.78 88888.00 2012-05-23 07:28:14.000 144 12384.30 72.45 54813.82 88888.00 2012-05-23 07:28:14.125 144 12384.38 72.53 54813.85 88888.00 2012-05-23 07:28:14.250 144 12384.42 72.60 54813.93 88888.00 2012-05-23 07:28:14.375 144 12384.55 72.65 54813.90 88888.00 2012-05-23 07:28:14.500 144 12384.58 72.70 54813.97 88888.00 2012-05-23 07:28:14.625 144 12384.52 72.75 54814.00 88888.00 2012-05-23 07:28:14.750 144 12384.48 72.78 54814.03 88888.00 2012-05-23 07:28:14.875 144 12384.52 72.88 54814.05 88888.00 2012-05-23 07:28:15.000 144 12384.60 72.95 54814.07 88888.00 2012-05-23 07:28:15.125 144 12384.60 73.00 54814.15 88888.00 2012-05-23 07:28:15.250 144 12384.58 73.08 54814.20 88888.00 2012-05-23 07:28:15.375 144 12384.67 73.15 54814.22 88888.00 2012-05-23 07:28:15.500 144 12384.67 73.20 54814.22 88888.00 2012-05-23 07:28:15.625 144 12384.73 73.25 54814.22 88888.00 2012-05-23 07:28:15.750 144 12384.73 73.35 54814.25 88888.00 2012-05-23 07:28:15.875 144 12384.70 73.45 54814.30 88888.00 2012-05-23 07:28:16.000 144 12384.67 73.50 54814.32 88888.00 2012-05-23 07:28:16.125 144 12384.75 73.55 54814.35 88888.00 2012-05-23 07:28:16.250 144 12384.75 73.58 54814.38 88888.00 2012-05-23 07:28:16.375 144 12384.77 73.62 54814.38 88888.00 2012-05-23 07:28:16.500 144 12384.85 73.67 54814.40 88888.00 2012-05-23 07:28:16.625 144 12384.88 73.72 54814.40 88888.00 2012-05-23 07:28:16.750 144 12384.88 73.78 54814.43 88888.00 2012-05-23 07:28:16.875 144 12384.88 73.85 54814.45 88888.00 2012-05-23 07:28:17.000 144 12384.92 73.92 54814.50 88888.00 2012-05-23 07:28:17.125 144 12384.98 74.00 54814.53 88888.00 2012-05-23 07:28:17.250 144 12385.00 74.05 54814.57 88888.00 2012-05-23 07:28:17.375 144 12385.02 74.10 54814.57 88888.00 2012-05-23 07:28:17.500 144 12385.08 74.22 54814.60 88888.00 2012-05-23 07:28:17.625 144 12385.02 74.28 54814.62 88888.00 2012-05-23 07:28:17.750 144 12385.05 74.33 54814.62 88888.00 2012-05-23 07:28:17.875 144 12385.15 74.40 54814.62 88888.00 2012-05-23 07:28:18.000 144 12385.17 74.42 54814.65 88888.00 2012-05-23 07:28:18.125 144 12385.20 74.45 54814.65 88888.00 2012-05-23 07:28:18.250 144 12385.27 74.50 54814.68 88888.00 2012-05-23 07:28:18.375 144 12385.38 74.58 54814.70 88888.00 2012-05-23 07:28:18.500 144 12385.40 74.62 54814.72 88888.00 2012-05-23 07:28:18.625 144 12385.45 74.67 54814.75 88888.00 2012-05-23 07:28:18.750 144 12385.55 74.72 54814.75 88888.00 2012-05-23 07:28:18.875 144 12385.58 74.78 54814.78 88888.00 2012-05-23 07:28:19.000 144 12385.65 74.80 54814.78 88888.00 2012-05-23 07:28:19.125 144 12385.70 74.88 54814.82 88888.00 2012-05-23 07:28:19.250 144 12385.70 74.92 54814.88 88888.00 2012-05-23 07:28:19.375 144 12385.73 74.97 54814.88 88888.00 2012-05-23 07:28:19.500 144 12385.77 75.05 54814.90 88888.00 2012-05-23 07:28:19.625 144 12385.85 75.08 54814.90 88888.00 2012-05-23 07:28:19.750 144 12385.90 75.12 54814.93 88888.00 2012-05-23 07:28:19.875 144 12385.98 75.15 54814.93 88888.00 2012-05-23 07:28:20.000 144 12386.02 75.17 54814.95 88888.00 2012-05-23 07:28:20.125 144 12386.05 75.22 54815.00 88888.00 2012-05-23 07:28:20.250 144 12386.08 75.30 54815.05 88888.00 2012-05-23 07:28:20.375 144 12386.08 75.35 54815.05 88888.00 2012-05-23 07:28:20.500 144 12386.10 75.35 54815.07 88888.00 2012-05-23 07:28:20.625 144 12386.20 75.42 54815.10 88888.00 2012-05-23 07:28:20.750 144 12386.27 75.45 54815.07 88888.00 2012-05-23 07:28:20.875 144 12386.30 75.45 54815.10 88888.00 2012-05-23 07:28:21.000 144 12386.33 75.53 54815.12 88888.00 2012-05-23 07:28:21.125 144 12386.33 75.60 54815.15 88888.00 2012-05-23 07:28:21.250 144 12386.38 75.62 54815.18 88888.00 2012-05-23 07:28:21.375 144 12386.42 75.67 54815.15 88888.00 2012-05-23 07:28:21.500 144 12386.52 75.75 54815.18 88888.00 2012-05-23 07:28:21.625 144 12386.65 75.78 54815.20 88888.00 2012-05-23 07:28:21.750 144 12386.70 75.80 54815.20 88888.00 2012-05-23 07:28:21.875 144 12386.70 75.85 54815.22 88888.00 2012-05-23 07:28:22.000 144 12386.70 75.88 54815.25 88888.00 2012-05-23 07:28:22.125 144 12386.67 75.92 54815.25 88888.00 2012-05-23 07:28:22.250 144 12386.70 75.95 54815.32 88888.00 2012-05-23 07:28:22.375 144 12386.83 75.95 54815.30 88888.00 2012-05-23 07:28:22.500 144 12386.88 75.97 54815.28 88888.00 2012-05-23 07:28:22.625 144 12386.88 76.05 54815.30 88888.00 2012-05-23 07:28:22.750 144 12386.90 76.05 54815.30 88888.00 2012-05-23 07:28:22.875 144 12387.02 76.08 54815.30 88888.00 2012-05-23 07:28:23.000 144 12387.08 76.12 54815.32 88888.00 2012-05-23 07:28:23.125 144 12387.08 76.20 54815.35 88888.00 2012-05-23 07:28:23.250 144 12387.15 76.28 54815.40 88888.00 2012-05-23 07:28:23.375 144 12387.20 76.33 54815.40 88888.00 2012-05-23 07:28:23.500 144 12387.20 76.35 54815.43 88888.00 2012-05-23 07:28:23.625 144 12387.20 76.38 54815.43 88888.00 2012-05-23 07:28:23.750 144 12387.23 76.42 54815.45 88888.00 2012-05-23 07:28:23.875 144 12387.35 76.45 54815.47 88888.00 2012-05-23 07:28:24.000 144 12387.50 76.50 54815.45 88888.00 2012-05-23 07:28:24.125 144 12387.58 76.55 54815.50 88888.00 2012-05-23 07:28:24.250 144 12387.55 76.62 54815.55 88888.00 2012-05-23 07:28:24.375 144 12387.65 76.70 54815.55 88888.00 2012-05-23 07:28:24.500 144 12387.73 76.72 54815.53 88888.00 2012-05-23 07:28:24.625 144 12387.75 76.75 54815.53 88888.00 2012-05-23 07:28:24.750 144 12387.80 76.80 54815.57 88888.00 2012-05-23 07:28:24.875 144 12387.80 76.83 54815.62 88888.00 2012-05-23 07:28:25.000 144 12387.80 76.85 54815.62 88888.00 2012-05-23 07:28:25.125 144 12387.90 76.90 54815.62 88888.00 2012-05-23 07:28:25.250 144 12388.00 76.92 54815.65 88888.00 2012-05-23 07:28:25.375 144 12388.02 77.00 54815.62 88888.00 2012-05-23 07:28:25.500 144 12388.05 77.05 54815.68 88888.00 2012-05-23 07:28:25.625 144 12388.10 77.10 54815.68 88888.00 2012-05-23 07:28:25.750 144 12388.15 77.17 54815.72 88888.00 2012-05-23 07:28:25.875 144 12388.20 77.20 54815.75 88888.00 2012-05-23 07:28:26.000 144 12388.23 77.20 54815.72 88888.00 2012-05-23 07:28:26.125 144 12388.27 77.25 54815.75 88888.00 2012-05-23 07:28:26.250 144 12388.42 77.30 54815.80 88888.00 2012-05-23 07:28:26.375 144 12388.52 77.40 54815.80 88888.00 2012-05-23 07:28:26.500 144 12388.60 77.45 54815.80 88888.00 2012-05-23 07:28:26.625 144 12388.67 77.47 54815.82 88888.00 2012-05-23 07:28:26.750 144 12388.73 77.53 54815.82 88888.00 2012-05-23 07:28:26.875 144 12388.77 77.55 54815.80 88888.00 2012-05-23 07:28:27.000 144 12388.83 77.58 54815.80 88888.00 2012-05-23 07:28:27.125 144 12388.85 77.62 54815.80 88888.00 2012-05-23 07:28:27.250 144 12388.85 77.67 54815.85 88888.00 2012-05-23 07:28:27.375 144 12388.98 77.75 54815.88 88888.00 2012-05-23 07:28:27.500 144 12389.02 77.83 54815.90 88888.00 2012-05-23 07:28:27.625 144 12389.05 77.85 54815.88 88888.00 2012-05-23 07:28:27.750 144 12389.12 77.88 54815.88 88888.00 2012-05-23 07:28:27.875 144 12389.15 77.95 54815.88 88888.00 2012-05-23 07:28:28.000 144 12389.15 77.97 54815.88 88888.00 2012-05-23 07:28:28.125 144 12389.23 78.03 54815.90 88888.00 2012-05-23 07:28:28.250 144 12389.35 78.10 54815.90 88888.00 2012-05-23 07:28:28.375 144 12389.40 78.15 54815.85 88888.00 2012-05-23 07:28:28.500 144 12389.42 78.15 54815.85 88888.00 2012-05-23 07:28:28.625 144 12389.52 78.25 54815.90 88888.00 2012-05-23 07:28:28.750 144 12389.60 78.33 54815.90 88888.00 2012-05-23 07:28:28.875 144 12389.67 78.33 54815.90 88888.00 2012-05-23 07:28:29.000 144 12389.67 78.33 54815.85 88888.00 2012-05-23 07:28:29.125 144 12389.77 78.40 54815.88 88888.00 2012-05-23 07:28:29.250 144 12389.92 78.47 54815.88 88888.00 2012-05-23 07:28:29.375 144 12390.05 78.55 54815.90 88888.00 2012-05-23 07:28:29.500 144 12390.12 78.60 54815.90 88888.00 2012-05-23 07:28:29.625 144 12390.17 78.60 54815.85 88888.00 2012-05-23 07:28:29.750 144 12390.23 78.62 54815.88 88888.00 2012-05-23 07:28:29.875 144 12390.25 78.70 54815.90 88888.00 2012-05-23 07:28:30.000 144 12390.33 78.75 54815.90 88888.00 2012-05-23 07:28:30.125 144 12390.40 78.80 54815.90 88888.00 2012-05-23 07:28:30.250 144 12390.48 78.83 54815.90 88888.00 2012-05-23 07:28:30.375 144 12390.58 78.85 54815.90 88888.00 2012-05-23 07:28:30.500 144 12390.70 78.88 54815.90 88888.00 2012-05-23 07:28:30.625 144 12390.77 78.95 54815.93 88888.00 2012-05-23 07:28:30.750 144 12390.85 79.00 54815.93 88888.00 2012-05-23 07:28:30.875 144 12390.88 79.05 54815.95 88888.00 2012-05-23 07:28:31.000 144 12390.90 79.08 54815.93 88888.00 2012-05-23 07:28:31.125 144 12390.92 79.12 54815.93 88888.00 2012-05-23 07:28:31.250 144 12390.98 79.12 54815.93 88888.00 2012-05-23 07:28:31.375 144 12391.08 79.17 54815.93 88888.00 2012-05-23 07:28:31.500 144 12391.12 79.20 54815.93 88888.00 2012-05-23 07:28:31.625 144 12391.17 79.25 54815.95 88888.00 2012-05-23 07:28:31.750 144 12391.23 79.28 54815.95 88888.00 2012-05-23 07:28:31.875 144 12391.27 79.33 54815.97 88888.00 2012-05-23 07:28:32.000 144 12391.30 79.38 54816.00 88888.00 2012-05-23 07:28:32.125 144 12391.38 79.42 54816.00 88888.00 2012-05-23 07:28:32.250 144 12391.48 79.47 54816.00 88888.00 2012-05-23 07:28:32.375 144 12391.58 79.50 54816.00 88888.00 2012-05-23 07:28:32.500 144 12391.62 79.53 54816.00 88888.00 2012-05-23 07:28:32.625 144 12391.65 79.58 54816.03 88888.00 2012-05-23 07:28:32.750 144 12391.70 79.60 54816.05 88888.00 2012-05-23 07:28:32.875 144 12391.77 79.67 54816.05 88888.00 2012-05-23 07:28:33.000 144 12391.80 79.70 54816.05 88888.00 2012-05-23 07:28:33.125 144 12391.80 79.72 54816.05 88888.00 2012-05-23 07:28:33.250 144 12391.92 79.78 54816.07 88888.00 2012-05-23 07:28:33.375 144 12392.02 79.83 54816.05 88888.00 2012-05-23 07:28:33.500 144 12392.05 79.80 54816.05 88888.00 2012-05-23 07:28:33.625 144 12392.12 79.83 54816.07 88888.00 2012-05-23 07:28:33.750 144 12392.15 79.85 54816.10 88888.00 2012-05-23 07:28:33.875 144 12392.23 79.92 54816.10 88888.00 2012-05-23 07:28:34.000 144 12392.25 79.92 54816.10 88888.00 2012-05-23 07:28:34.125 144 12392.25 80.00 54816.07 88888.00 2012-05-23 07:28:34.250 144 12392.27 80.00 54816.10 88888.00 2012-05-23 07:28:34.375 144 12392.35 80.03 54816.15 88888.00 2012-05-23 07:28:34.500 144 12392.45 80.03 54816.12 88888.00 2012-05-23 07:28:34.625 144 12392.50 80.05 54816.18 88888.00 2012-05-23 07:28:34.750 144 12392.45 80.10 54816.15 88888.00 2012-05-23 07:28:34.875 144 12392.48 80.12 54816.18 88888.00 2012-05-23 07:28:35.000 144 12392.58 80.15 54816.20 88888.00 2012-05-23 07:28:35.125 144 12392.60 80.20 54816.18 88888.00 2012-05-23 07:28:35.250 144 12392.60 80.22 54816.20 88888.00 2012-05-23 07:28:35.375 144 12392.62 80.25 54816.18 88888.00 2012-05-23 07:28:35.500 144 12392.67 80.30 54816.22 88888.00 2012-05-23 07:28:35.625 144 12392.75 80.30 54816.25 88888.00 2012-05-23 07:28:35.750 144 12392.77 80.33 54816.25 88888.00 2012-05-23 07:28:35.875 144 12392.80 80.30 54816.25 88888.00 2012-05-23 07:28:36.000 144 12392.83 80.33 54816.28 88888.00 2012-05-23 07:28:36.125 144 12392.88 80.38 54816.32 88888.00 2012-05-23 07:28:36.250 144 12392.85 80.42 54816.38 88888.00 2012-05-23 07:28:36.375 144 12392.88 80.42 54816.35 88888.00 2012-05-23 07:28:36.500 144 12392.92 80.42 54816.35 88888.00 2012-05-23 07:28:36.625 144 12393.00 80.42 54816.38 88888.00 2012-05-23 07:28:36.750 144 12392.98 80.45 54816.38 88888.00 2012-05-23 07:28:36.875 144 12392.90 80.45 54816.40 88888.00 2012-05-23 07:28:37.000 144 12392.92 80.45 54816.43 88888.00 2012-05-23 07:28:37.125 144 12392.98 80.47 54816.43 88888.00 2012-05-23 07:28:37.250 144 12393.02 80.50 54816.47 88888.00 2012-05-23 07:28:37.375 144 12393.08 80.53 54816.45 88888.00 2012-05-23 07:28:37.500 144 12393.05 80.58 54816.45 88888.00 2012-05-23 07:28:37.625 144 12393.10 80.62 54816.47 88888.00 2012-05-23 07:28:37.750 144 12393.17 80.60 54816.50 88888.00 2012-05-23 07:28:37.875 144 12393.17 80.60 54816.50 88888.00 2012-05-23 07:28:38.000 144 12393.17 80.65 54816.53 88888.00 2012-05-23 07:28:38.125 144 12393.23 80.72 54816.57 88888.00 2012-05-23 07:28:38.250 144 12393.30 80.75 54816.62 88888.00 2012-05-23 07:28:38.375 144 12393.33 80.75 54816.62 88888.00 2012-05-23 07:28:38.500 144 12393.27 80.75 54816.62 88888.00 2012-05-23 07:28:38.625 144 12393.27 80.78 54816.62 88888.00 2012-05-23 07:28:38.750 144 12393.35 80.80 54816.65 88888.00 2012-05-23 07:28:38.875 144 12393.40 80.83 54816.68 88888.00 2012-05-23 07:28:39.000 144 12393.40 80.83 54816.70 88888.00 2012-05-23 07:28:39.125 144 12393.38 80.85 54816.70 88888.00 2012-05-23 07:28:39.250 144 12393.40 80.80 54816.72 88888.00 2012-05-23 07:28:39.375 144 12393.42 80.83 54816.75 88888.00 2012-05-23 07:28:39.500 144 12393.45 80.88 54816.78 88888.00 2012-05-23 07:28:39.625 144 12393.48 80.88 54816.78 88888.00 2012-05-23 07:28:39.750 144 12393.50 80.88 54816.78 88888.00 2012-05-23 07:28:39.875 144 12393.55 80.90 54816.80 88888.00 2012-05-23 07:28:40.000 144 12393.55 80.92 54816.78 88888.00 2012-05-23 07:28:40.125 144 12393.55 80.95 54816.78 88888.00 2012-05-23 07:28:40.250 144 12393.52 80.92 54816.82 88888.00 2012-05-23 07:28:40.375 144 12393.58 80.92 54816.82 88888.00 2012-05-23 07:28:40.500 144 12393.62 80.95 54816.82 88888.00 2012-05-23 07:28:40.625 144 12393.65 80.95 54816.82 88888.00 2012-05-23 07:28:40.750 144 12393.62 81.00 54816.85 88888.00 2012-05-23 07:28:40.875 144 12393.62 81.00 54816.88 88888.00 2012-05-23 07:28:41.000 144 12393.62 81.00 54816.88 88888.00 2012-05-23 07:28:41.125 144 12393.60 81.00 54816.88 88888.00 2012-05-23 07:28:41.250 144 12393.55 81.03 54816.93 88888.00 2012-05-23 07:28:41.375 144 12393.60 81.05 54816.90 88888.00 2012-05-23 07:28:41.500 144 12393.60 81.05 54816.93 88888.00 2012-05-23 07:28:41.625 144 12393.62 81.03 54816.90 88888.00 2012-05-23 07:28:41.750 144 12393.62 81.03 54816.93 88888.00 2012-05-23 07:28:41.875 144 12393.62 81.10 54816.97 88888.00 2012-05-23 07:28:42.000 144 12393.67 81.10 54817.00 88888.00 2012-05-23 07:28:42.125 144 12393.73 81.12 54817.03 88888.00 2012-05-23 07:28:42.250 144 12393.70 81.17 54817.05 88888.00 2012-05-23 07:28:42.375 144 12393.73 81.15 54817.07 88888.00 2012-05-23 07:28:42.500 144 12393.73 81.17 54817.10 88888.00 2012-05-23 07:28:42.625 144 12393.75 81.20 54817.15 88888.00 2012-05-23 07:28:42.750 144 12393.83 81.20 54817.15 88888.00 2012-05-23 07:28:42.875 144 12393.80 81.25 54817.18 88888.00 2012-05-23 07:28:43.000 144 12393.75 81.22 54817.15 88888.00 2012-05-23 07:28:43.125 144 12393.73 81.22 54817.15 88888.00 2012-05-23 07:28:43.250 144 12393.70 81.20 54817.18 88888.00 2012-05-23 07:28:43.375 144 12393.75 81.25 54817.20 88888.00 2012-05-23 07:28:43.500 144 12393.77 81.30 54817.22 88888.00 2012-05-23 07:28:43.625 144 12393.75 81.30 54817.22 88888.00 2012-05-23 07:28:43.750 144 12393.75 81.25 54817.22 88888.00 2012-05-23 07:28:43.875 144 12393.83 81.28 54817.22 88888.00 2012-05-23 07:28:44.000 144 12393.83 81.30 54817.22 88888.00 2012-05-23 07:28:44.125 144 12393.88 81.30 54817.28 88888.00 2012-05-23 07:28:44.250 144 12393.88 81.28 54817.32 88888.00 2012-05-23 07:28:44.375 144 12393.90 81.38 54817.35 88888.00 2012-05-23 07:28:44.500 144 12393.92 81.35 54817.32 88888.00 2012-05-23 07:28:44.625 144 12393.98 81.35 54817.32 88888.00 2012-05-23 07:28:44.750 144 12394.02 81.38 54817.32 88888.00 2012-05-23 07:28:44.875 144 12393.95 81.35 54817.35 88888.00 2012-05-23 07:28:45.000 144 12393.92 81.33 54817.38 88888.00 2012-05-23 07:28:45.125 144 12394.00 81.33 54817.38 88888.00 2012-05-23 07:28:45.250 144 12394.08 81.35 54817.40 88888.00 2012-05-23 07:28:45.375 144 12394.08 81.33 54817.40 88888.00 2012-05-23 07:28:45.500 144 12394.10 81.35 54817.43 88888.00 2012-05-23 07:28:45.625 144 12394.08 81.38 54817.45 88888.00 2012-05-23 07:28:45.750 144 12394.12 81.45 54817.47 88888.00 2012-05-23 07:28:45.875 144 12394.15 81.45 54817.50 88888.00 2012-05-23 07:28:46.000 144 12394.10 81.45 54817.45 88888.00 2012-05-23 07:28:46.125 144 12394.08 81.47 54817.47 88888.00 2012-05-23 07:28:46.250 144 12394.10 81.50 54817.50 88888.00 2012-05-23 07:28:46.375 144 12394.23 81.47 54817.50 88888.00 2012-05-23 07:28:46.500 144 12394.25 81.47 54817.50 88888.00 2012-05-23 07:28:46.625 144 12394.27 81.50 54817.50 88888.00 2012-05-23 07:28:46.750 144 12394.35 81.55 54817.50 88888.00 2012-05-23 07:28:46.875 144 12394.35 81.58 54817.50 88888.00 2012-05-23 07:28:47.000 144 12394.30 81.58 54817.50 88888.00 2012-05-23 07:28:47.125 144 12394.35 81.58 54817.55 88888.00 2012-05-23 07:28:47.250 144 12394.42 81.58 54817.57 88888.00 2012-05-23 07:28:47.375 144 12394.48 81.60 54817.57 88888.00 2012-05-23 07:28:47.500 144 12394.48 81.65 54817.55 88888.00 2012-05-23 07:28:47.625 144 12394.48 81.70 54817.57 88888.00 2012-05-23 07:28:47.750 144 12394.50 81.70 54817.60 88888.00 2012-05-23 07:28:47.875 144 12394.58 81.70 54817.60 88888.00 2012-05-23 07:28:48.000 144 12394.65 81.72 54817.60 88888.00 2012-05-23 07:28:48.125 144 12394.67 81.75 54817.62 88888.00 2012-05-23 07:28:48.250 144 12394.67 81.75 54817.60 88888.00 2012-05-23 07:28:48.375 144 12394.70 81.78 54817.60 88888.00 2012-05-23 07:28:48.500 144 12394.75 81.83 54817.62 88888.00 2012-05-23 07:28:48.625 144 12394.83 81.85 54817.65 88888.00 2012-05-23 07:28:48.750 144 12394.83 81.88 54817.68 88888.00 2012-05-23 07:28:48.875 144 12394.83 81.88 54817.68 88888.00 2012-05-23 07:28:49.000 144 12394.83 81.90 54817.68 88888.00 2012-05-23 07:28:49.125 144 12394.88 81.90 54817.70 88888.00 2012-05-23 07:28:49.250 144 12394.85 81.95 54817.72 88888.00 2012-05-23 07:28:49.375 144 12394.85 81.90 54817.72 88888.00 2012-05-23 07:28:49.500 144 12394.88 81.90 54817.70 88888.00 2012-05-23 07:28:49.625 144 12394.90 81.95 54817.70 88888.00 2012-05-23 07:28:49.750 144 12394.92 81.95 54817.70 88888.00 2012-05-23 07:28:49.875 144 12395.00 81.92 54817.75 88888.00 2012-05-23 07:28:50.000 144 12395.02 82.00 54817.78 88888.00 2012-05-23 07:28:50.125 144 12395.00 82.00 54817.78 88888.00 2012-05-23 07:28:50.250 144 12394.95 82.00 54817.78 88888.00 2012-05-23 07:28:50.375 144 12394.92 82.00 54817.78 88888.00 2012-05-23 07:28:50.500 144 12394.98 82.05 54817.80 88888.00 2012-05-23 07:28:50.625 144 12394.98 82.05 54817.82 88888.00 2012-05-23 07:28:50.750 144 12394.95 82.05 54817.85 88888.00 2012-05-23 07:28:50.875 144 12394.88 82.05 54817.82 88888.00 2012-05-23 07:28:51.000 144 12394.92 82.03 54817.82 88888.00 2012-05-23 07:28:51.125 144 12394.95 82.08 54817.90 88888.00 2012-05-23 07:28:51.250 144 12394.98 82.15 54817.93 88888.00 2012-05-23 07:28:51.375 144 12394.98 82.12 54817.95 88888.00 2012-05-23 07:28:51.500 144 12394.98 82.15 54817.93 88888.00 2012-05-23 07:28:51.625 144 12394.98 82.15 54817.95 88888.00 2012-05-23 07:28:51.750 144 12395.00 82.17 54817.95 88888.00 2012-05-23 07:28:51.875 144 12395.00 82.22 54817.97 88888.00 2012-05-23 07:28:52.000 144 12394.92 82.22 54817.93 88888.00 2012-05-23 07:28:52.125 144 12394.92 82.25 54817.93 88888.00 2012-05-23 07:28:52.250 144 12394.88 82.30 54817.97 88888.00 2012-05-23 07:28:52.375 144 12394.88 82.33 54818.00 88888.00 2012-05-23 07:28:52.500 144 12394.83 82.35 54818.00 88888.00 2012-05-23 07:28:52.625 144 12394.80 82.35 54818.00 88888.00 2012-05-23 07:28:52.750 144 12394.77 82.38 54818.03 88888.00 2012-05-23 07:28:52.875 144 12394.75 82.38 54818.03 88888.00 2012-05-23 07:28:53.000 144 12394.80 82.40 54818.00 88888.00 2012-05-23 07:28:53.125 144 12394.83 82.42 54818.00 88888.00 2012-05-23 07:28:53.250 144 12394.77 82.45 54818.03 88888.00 2012-05-23 07:28:53.375 144 12394.73 82.47 54818.03 88888.00 2012-05-23 07:28:53.500 144 12394.75 82.50 54818.05 88888.00 2012-05-23 07:28:53.625 144 12394.77 82.55 54818.07 88888.00 2012-05-23 07:28:53.750 144 12394.80 82.55 54818.07 88888.00 2012-05-23 07:28:53.875 144 12394.77 82.50 54818.05 88888.00 2012-05-23 07:28:54.000 144 12394.77 82.53 54818.03 88888.00 2012-05-23 07:28:54.125 144 12394.80 82.58 54818.07 88888.00 2012-05-23 07:28:54.250 144 12394.83 82.60 54818.12 88888.00 2012-05-23 07:28:54.375 144 12394.85 82.62 54818.12 88888.00 2012-05-23 07:28:54.500 144 12394.85 82.65 54818.15 88888.00 2012-05-23 07:28:54.625 144 12394.77 82.65 54818.10 88888.00 2012-05-23 07:28:54.750 144 12394.77 82.62 54818.10 88888.00 2012-05-23 07:28:54.875 144 12394.77 82.62 54818.12 88888.00 2012-05-23 07:28:55.000 144 12394.77 82.67 54818.10 88888.00 2012-05-23 07:28:55.125 144 12394.80 82.70 54818.12 88888.00 2012-05-23 07:28:55.250 144 12394.83 82.75 54818.15 88888.00 2012-05-23 07:28:55.375 144 12394.90 82.75 54818.15 88888.00 2012-05-23 07:28:55.500 144 12394.90 82.75 54818.18 88888.00 2012-05-23 07:28:55.625 144 12394.83 82.80 54818.20 88888.00 2012-05-23 07:28:55.750 144 12394.77 82.80 54818.20 88888.00 2012-05-23 07:28:55.875 144 12394.80 82.83 54818.20 88888.00 2012-05-23 07:28:56.000 144 12394.88 82.80 54818.20 88888.00 2012-05-23 07:28:56.125 144 12394.90 82.83 54818.22 88888.00 2012-05-23 07:28:56.250 144 12394.83 82.83 54818.22 88888.00 2012-05-23 07:28:56.375 144 12394.80 82.85 54818.25 88888.00 2012-05-23 07:28:56.500 144 12394.80 82.85 54818.25 88888.00 2012-05-23 07:28:56.625 144 12394.83 82.88 54818.28 88888.00 2012-05-23 07:28:56.750 144 12394.90 82.95 54818.30 88888.00 2012-05-23 07:28:56.875 144 12394.98 82.95 54818.32 88888.00 2012-05-23 07:28:57.000 144 12395.00 82.92 54818.30 88888.00 2012-05-23 07:28:57.125 144 12394.95 82.90 54818.32 88888.00 2012-05-23 07:28:57.250 144 12394.92 82.88 54818.35 88888.00 2012-05-23 07:28:57.375 144 12394.90 82.92 54818.35 88888.00 2012-05-23 07:28:57.500 144 12394.85 82.92 54818.35 88888.00 2012-05-23 07:28:57.625 144 12394.83 82.92 54818.35 88888.00 2012-05-23 07:28:57.750 144 12394.88 82.90 54818.38 88888.00 2012-05-23 07:28:57.875 144 12394.90 82.95 54818.38 88888.00 2012-05-23 07:28:58.000 144 12394.90 82.95 54818.35 88888.00 2012-05-23 07:28:58.125 144 12394.90 82.92 54818.40 88888.00 2012-05-23 07:28:58.250 144 12394.88 82.97 54818.40 88888.00 2012-05-23 07:28:58.375 144 12394.92 82.97 54818.40 88888.00 2012-05-23 07:28:58.500 144 12394.92 82.97 54818.38 88888.00 2012-05-23 07:28:58.625 144 12394.88 82.97 54818.40 88888.00 2012-05-23 07:28:58.750 144 12394.88 83.00 54818.43 88888.00 2012-05-23 07:28:58.875 144 12394.88 82.95 54818.40 88888.00 2012-05-23 07:28:59.000 144 12394.90 83.00 54818.43 88888.00 2012-05-23 07:28:59.125 144 12394.92 83.03 54818.43 88888.00 2012-05-23 07:28:59.250 144 12394.90 83.00 54818.45 88888.00 2012-05-23 07:28:59.375 144 12394.90 83.00 54818.47 88888.00 2012-05-23 07:28:59.500 144 12394.88 83.00 54818.50 88888.00 2012-05-23 07:28:59.625 144 12394.85 83.00 54818.50 88888.00 2012-05-23 07:28:59.750 144 12394.90 83.00 54818.47 88888.00 2012-05-23 07:28:59.875 144 12394.95 82.97 54818.47 88888.00 2012-05-23 07:29:00.000 144 12394.95 83.00 54818.50 88888.00 2012-05-23 07:29:00.125 144 12394.88 83.03 54818.53 88888.00 2012-05-23 07:29:00.250 144 12394.85 83.00 54818.55 88888.00 2012-05-23 07:29:00.375 144 12394.85 83.00 54818.57 88888.00 2012-05-23 07:29:00.500 144 12394.83 82.97 54818.57 88888.00 2012-05-23 07:29:00.625 144 12394.90 82.97 54818.55 88888.00 2012-05-23 07:29:00.750 144 12394.80 83.00 54818.55 88888.00 2012-05-23 07:29:00.875 144 12394.75 83.00 54818.62 88888.00 2012-05-23 07:29:01.000 144 12394.77 82.97 54818.62 88888.00 2012-05-23 07:29:01.125 144 12394.77 82.95 54818.62 88888.00 2012-05-23 07:29:01.250 144 12394.75 82.95 54818.68 88888.00 2012-05-23 07:29:01.375 144 12394.77 82.97 54818.68 88888.00 2012-05-23 07:29:01.500 144 12394.75 82.95 54818.68 88888.00 2012-05-23 07:29:01.625 144 12394.70 82.92 54818.68 88888.00 2012-05-23 07:29:01.750 144 12394.73 82.90 54818.68 88888.00 2012-05-23 07:29:01.875 144 12394.80 82.90 54818.70 88888.00 2012-05-23 07:29:02.000 144 12394.83 82.90 54818.75 88888.00 2012-05-23 07:29:02.125 144 12394.83 82.88 54818.78 88888.00 2012-05-23 07:29:02.250 144 12394.73 82.80 54818.75 88888.00 2012-05-23 07:29:02.375 144 12394.77 82.80 54818.75 88888.00 2012-05-23 07:29:02.500 144 12394.85 82.83 54818.78 88888.00 2012-05-23 07:29:02.625 144 12394.83 82.80 54818.75 88888.00 2012-05-23 07:29:02.750 144 12394.80 82.75 54818.78 88888.00 2012-05-23 07:29:02.875 144 12394.75 82.75 54818.80 88888.00 2012-05-23 07:29:03.000 144 12394.75 82.72 54818.75 88888.00 2012-05-23 07:29:03.125 144 12394.83 82.67 54818.80 88888.00 2012-05-23 07:29:03.250 144 12394.80 82.65 54818.82 88888.00 2012-05-23 07:29:03.375 144 12394.73 82.65 54818.82 88888.00 2012-05-23 07:29:03.500 144 12394.65 82.62 54818.85 88888.00 2012-05-23 07:29:03.625 144 12394.70 82.65 54818.88 88888.00 2012-05-23 07:29:03.750 144 12394.70 82.65 54818.90 88888.00 2012-05-23 07:29:03.875 144 12394.65 82.62 54818.90 88888.00 2012-05-23 07:29:04.000 144 12394.58 82.60 54818.88 88888.00 2012-05-23 07:29:04.125 144 12394.52 82.55 54818.88 88888.00 2012-05-23 07:29:04.250 144 12394.50 82.53 54818.90 88888.00 2012-05-23 07:29:04.375 144 12394.52 82.53 54818.93 88888.00 2012-05-23 07:29:04.500 144 12394.50 82.53 54818.93 88888.00 2012-05-23 07:29:04.625 144 12394.45 82.53 54818.90 88888.00 2012-05-23 07:29:04.750 144 12394.45 82.50 54818.93 88888.00 2012-05-23 07:29:04.875 144 12394.45 82.47 54818.90 88888.00 2012-05-23 07:29:05.000 144 12394.42 82.45 54818.93 88888.00 2012-05-23 07:29:05.125 144 12394.40 82.45 54818.95 88888.00 2012-05-23 07:29:05.250 144 12394.40 82.42 54818.97 88888.00 2012-05-23 07:29:05.375 144 12394.38 82.45 54818.97 88888.00 2012-05-23 07:29:05.500 144 12394.35 82.42 54818.97 88888.00 2012-05-23 07:29:05.625 144 12394.33 82.40 54818.97 88888.00 2012-05-23 07:29:05.750 144 12394.30 82.40 54819.00 88888.00 2012-05-23 07:29:05.875 144 12394.23 82.38 54819.03 88888.00 2012-05-23 07:29:06.000 144 12394.12 82.35 54819.00 88888.00 2012-05-23 07:29:06.125 144 12394.08 82.33 54819.05 88888.00 2012-05-23 07:29:06.250 144 12394.05 82.35 54819.07 88888.00 2012-05-23 07:29:06.375 144 12394.05 82.38 54819.10 88888.00 2012-05-23 07:29:06.500 144 12394.05 82.35 54819.07 88888.00 2012-05-23 07:29:06.625 144 12394.08 82.30 54819.07 88888.00 2012-05-23 07:29:06.750 144 12394.08 82.33 54819.10 88888.00 2012-05-23 07:29:06.875 144 12394.02 82.35 54819.15 88888.00 2012-05-23 07:29:07.000 144 12394.00 82.30 54819.12 88888.00 2012-05-23 07:29:07.125 144 12394.00 82.30 54819.15 88888.00 2012-05-23 07:29:07.250 144 12393.88 82.30 54819.15 88888.00 2012-05-23 07:29:07.375 144 12393.85 82.28 54819.15 88888.00 2012-05-23 07:29:07.500 144 12393.83 82.28 54819.12 88888.00 2012-05-23 07:29:07.625 144 12393.80 82.28 54819.18 88888.00 2012-05-23 07:29:07.750 144 12393.75 82.25 54819.18 88888.00 2012-05-23 07:29:07.875 144 12393.70 82.28 54819.18 88888.00 2012-05-23 07:29:08.000 144 12393.67 82.25 54819.18 88888.00 2012-05-23 07:29:08.125 144 12393.67 82.22 54819.20 88888.00 2012-05-23 07:29:08.250 144 12393.60 82.22 54819.20 88888.00 2012-05-23 07:29:08.375 144 12393.60 82.22 54819.22 88888.00 2012-05-23 07:29:08.500 144 12393.62 82.20 54819.22 88888.00 2012-05-23 07:29:08.625 144 12393.60 82.17 54819.22 88888.00 2012-05-23 07:29:08.750 144 12393.60 82.15 54819.25 88888.00 2012-05-23 07:29:08.875 144 12393.55 82.17 54819.28 88888.00 2012-05-23 07:29:09.000 144 12393.50 82.15 54819.25 88888.00 2012-05-23 07:29:09.125 144 12393.48 82.10 54819.25 88888.00 2012-05-23 07:29:09.250 144 12393.38 82.12 54819.28 88888.00 2012-05-23 07:29:09.375 144 12393.35 82.15 54819.25 88888.00 2012-05-23 07:29:09.500 144 12393.35 82.12 54819.25 88888.00 2012-05-23 07:29:09.625 144 12393.33 82.12 54819.25 88888.00 2012-05-23 07:29:09.750 144 12393.33 82.10 54819.22 88888.00 2012-05-23 07:29:09.875 144 12393.33 82.10 54819.22 88888.00 2012-05-23 07:29:10.000 144 12393.25 82.08 54819.20 88888.00 2012-05-23 07:29:10.125 144 12393.25 82.08 54819.25 88888.00 2012-05-23 07:29:10.250 144 12393.23 82.08 54819.28 88888.00 2012-05-23 07:29:10.375 144 12393.25 82.05 54819.25 88888.00 2012-05-23 07:29:10.500 144 12393.33 82.05 54819.25 88888.00 2012-05-23 07:29:10.625 144 12393.38 82.08 54819.25 88888.00 2012-05-23 07:29:10.750 144 12393.35 82.10 54819.25 88888.00 2012-05-23 07:29:10.875 144 12393.35 82.12 54819.28 88888.00 2012-05-23 07:29:11.000 144 12393.30 82.12 54819.25 88888.00 2012-05-23 07:29:11.125 144 12393.33 82.15 54819.25 88888.00 2012-05-23 07:29:11.250 144 12393.27 82.12 54819.25 88888.00 2012-05-23 07:29:11.375 144 12393.35 82.12 54819.25 88888.00 2012-05-23 07:29:11.500 144 12393.35 82.15 54819.25 88888.00 2012-05-23 07:29:11.625 144 12393.27 82.15 54819.28 88888.00 2012-05-23 07:29:11.750 144 12393.23 82.17 54819.30 88888.00 2012-05-23 07:29:11.875 144 12393.23 82.20 54819.32 88888.00 2012-05-23 07:29:12.000 144 12393.20 82.25 54819.32 88888.00 2012-05-23 07:29:12.125 144 12393.17 82.25 54819.32 88888.00 2012-05-23 07:29:12.250 144 12393.10 82.25 54819.32 88888.00 2012-05-23 07:29:12.375 144 12393.15 82.28 54819.30 88888.00 2012-05-23 07:29:12.500 144 12393.17 82.33 54819.32 88888.00 2012-05-23 07:29:12.625 144 12393.17 82.35 54819.32 88888.00 2012-05-23 07:29:12.750 144 12393.17 82.35 54819.30 88888.00 2012-05-23 07:29:12.875 144 12393.12 82.40 54819.28 88888.00 2012-05-23 07:29:13.000 144 12393.12 82.42 54819.30 88888.00 2012-05-23 07:29:13.125 144 12393.08 82.47 54819.32 88888.00 2012-05-23 07:29:13.250 144 12393.12 82.45 54819.28 88888.00 2012-05-23 07:29:13.375 144 12393.15 82.47 54819.25 88888.00 2012-05-23 07:29:13.500 144 12393.15 82.53 54819.25 88888.00 2012-05-23 07:29:13.625 144 12393.17 82.55 54819.28 88888.00 2012-05-23 07:29:13.750 144 12393.20 82.58 54819.32 88888.00 2012-05-23 07:29:13.875 144 12393.25 82.60 54819.32 88888.00 2012-05-23 07:29:14.000 144 12393.30 82.62 54819.28 88888.00 2012-05-23 07:29:14.125 144 12393.35 82.70 54819.28 88888.00 2012-05-23 07:29:14.250 144 12393.27 82.65 54819.28 88888.00 2012-05-23 07:29:14.375 144 12393.38 82.67 54819.30 88888.00 2012-05-23 07:29:14.500 144 12393.42 82.67 54819.28 88888.00 2012-05-23 07:29:14.625 144 12393.48 82.78 54819.28 88888.00 2012-05-23 07:29:14.750 144 12393.52 82.80 54819.28 88888.00 2012-05-23 07:29:14.875 144 12393.52 82.83 54819.28 88888.00 2012-05-23 07:29:15.000 144 12393.55 82.80 54819.25 88888.00 2012-05-23 07:29:15.125 144 12393.60 82.85 54819.25 88888.00 2012-05-23 07:29:15.250 144 12393.62 82.88 54819.25 88888.00 2012-05-23 07:29:15.375 144 12393.67 82.88 54819.25 88888.00 2012-05-23 07:29:15.500 144 12393.70 82.88 54819.25 88888.00 2012-05-23 07:29:15.625 144 12393.77 82.90 54819.25 88888.00 2012-05-23 07:29:15.750 144 12393.83 82.95 54819.28 88888.00 2012-05-23 07:29:15.875 144 12393.83 82.97 54819.25 88888.00 2012-05-23 07:29:16.000 144 12393.80 82.95 54819.22 88888.00 2012-05-23 07:29:16.125 144 12393.85 82.95 54819.18 88888.00 2012-05-23 07:29:16.250 144 12393.90 82.95 54819.20 88888.00 2012-05-23 07:29:16.375 144 12394.02 82.97 54819.20 88888.00 2012-05-23 07:29:16.500 144 12394.08 83.03 54819.22 88888.00 2012-05-23 07:29:16.625 144 12394.10 83.05 54819.25 88888.00 2012-05-23 07:29:16.750 144 12394.12 83.15 54819.22 88888.00 2012-05-23 07:29:16.875 144 12394.15 83.12 54819.20 88888.00 2012-05-23 07:29:17.000 144 12394.20 83.10 54819.18 88888.00 2012-05-23 07:29:17.125 144 12394.30 83.12 54819.20 88888.00 2012-05-23 07:29:17.250 144 12394.35 83.17 54819.20 88888.00 2012-05-23 07:29:17.375 144 12394.40 83.20 54819.20 88888.00 2012-05-23 07:29:17.500 144 12394.40 83.22 54819.20 88888.00 2012-05-23 07:29:17.625 144 12394.42 83.25 54819.20 88888.00 2012-05-23 07:29:17.750 144 12394.52 83.28 54819.18 88888.00 2012-05-23 07:29:17.875 144 12394.62 83.28 54819.20 88888.00 2012-05-23 07:29:18.000 144 12394.70 83.28 54819.15 88888.00 2012-05-23 07:29:18.125 144 12394.75 83.30 54819.12 88888.00 2012-05-23 07:29:18.250 144 12394.80 83.30 54819.12 88888.00 2012-05-23 07:29:18.375 144 12394.88 83.33 54819.10 88888.00 2012-05-23 07:29:18.500 144 12394.92 83.35 54819.15 88888.00 2012-05-23 07:29:18.625 144 12394.98 83.38 54819.15 88888.00 2012-05-23 07:29:18.750 144 12395.08 83.40 54819.12 88888.00 2012-05-23 07:29:18.875 144 12395.10 83.42 54819.10 88888.00 2012-05-23 07:29:19.000 144 12395.15 83.47 54819.12 88888.00 2012-05-23 07:29:19.125 144 12395.17 83.50 54819.15 88888.00 2012-05-23 07:29:19.250 144 12395.20 83.55 54819.18 88888.00 2012-05-23 07:29:19.375 144 12395.35 83.60 54819.18 88888.00 2012-05-23 07:29:19.500 144 12395.40 83.62 54819.15 88888.00 2012-05-23 07:29:19.625 144 12395.40 83.65 54819.12 88888.00 2012-05-23 07:29:19.750 144 12395.45 83.65 54819.10 88888.00 2012-05-23 07:29:19.875 144 12395.50 83.65 54819.05 88888.00 2012-05-23 07:29:20.000 144 12395.52 83.70 54819.10 88888.00 2012-05-23 07:29:20.125 144 12395.60 83.78 54819.12 88888.00 2012-05-23 07:29:20.250 144 12395.62 83.83 54819.15 88888.00 2012-05-23 07:29:20.375 144 12395.67 83.85 54819.12 88888.00 2012-05-23 07:29:20.500 144 12395.67 83.85 54819.15 88888.00 2012-05-23 07:29:20.625 144 12395.73 83.88 54819.15 88888.00 2012-05-23 07:29:20.750 144 12395.77 83.92 54819.18 88888.00 2012-05-23 07:29:20.875 144 12395.83 83.92 54819.12 88888.00 2012-05-23 07:29:21.000 144 12395.83 83.95 54819.07 88888.00 2012-05-23 07:29:21.125 144 12395.83 84.03 54819.12 88888.00 2012-05-23 07:29:21.250 144 12395.88 84.08 54819.12 88888.00 2012-05-23 07:29:21.375 144 12395.92 84.08 54819.15 88888.00 2012-05-23 07:29:21.500 144 12395.90 84.12 54819.15 88888.00 2012-05-23 07:29:21.625 144 12395.95 84.15 54819.12 88888.00 2012-05-23 07:29:21.750 144 12396.00 84.17 54819.12 88888.00 2012-05-23 07:29:21.875 144 12396.00 84.20 54819.12 88888.00 2012-05-23 07:29:22.000 144 12396.02 84.20 54819.07 88888.00 2012-05-23 07:29:22.125 144 12396.08 84.22 54819.07 88888.00 2012-05-23 07:29:22.250 144 12396.10 84.25 54819.07 88888.00 2012-05-23 07:29:22.375 144 12396.17 84.28 54819.07 88888.00 2012-05-23 07:29:22.500 144 12396.20 84.33 54819.10 88888.00 2012-05-23 07:29:22.625 144 12396.25 84.38 54819.05 88888.00 2012-05-23 07:29:22.750 144 12396.35 84.42 54819.05 88888.00 2012-05-23 07:29:22.875 144 12396.38 84.45 54819.05 88888.00 2012-05-23 07:29:23.000 144 12396.40 84.45 54819.05 88888.00 2012-05-23 07:29:23.125 144 12396.45 84.45 54819.05 88888.00 2012-05-23 07:29:23.250 144 12396.45 84.42 54819.03 88888.00 2012-05-23 07:29:23.375 144 12396.48 84.47 54819.07 88888.00 2012-05-23 07:29:23.500 144 12396.42 84.53 54819.05 88888.00 2012-05-23 07:29:23.625 144 12396.48 84.50 54819.07 88888.00 2012-05-23 07:29:23.750 144 12396.50 84.50 54819.07 88888.00 2012-05-23 07:29:23.875 144 12396.52 84.53 54819.10 88888.00 2012-05-23 07:29:24.000 144 12396.60 84.50 54819.12 88888.00 2012-05-23 07:29:24.125 144 12396.70 84.50 54819.10 88888.00 2012-05-23 07:29:24.250 144 12396.73 84.53 54819.12 88888.00 2012-05-23 07:29:24.375 144 12396.73 84.53 54819.12 88888.00 2012-05-23 07:29:24.500 144 12396.70 84.47 54819.10 88888.00 2012-05-23 07:29:24.625 144 12396.73 84.47 54819.12 88888.00 2012-05-23 07:29:24.750 144 12396.75 84.47 54819.10 88888.00 2012-05-23 07:29:24.875 144 12396.80 84.47 54819.10 88888.00 2012-05-23 07:29:25.000 144 12396.80 84.47 54819.07 88888.00 2012-05-23 07:29:25.125 144 12396.83 84.47 54819.15 88888.00 2012-05-23 07:29:25.250 144 12396.85 84.47 54819.18 88888.00 2012-05-23 07:29:25.375 144 12396.85 84.47 54819.18 88888.00 2012-05-23 07:29:25.500 144 12396.83 84.45 54819.15 88888.00 2012-05-23 07:29:25.625 144 12396.85 84.45 54819.18 88888.00 2012-05-23 07:29:25.750 144 12396.85 84.47 54819.22 88888.00 2012-05-23 07:29:25.875 144 12396.80 84.45 54819.25 88888.00 2012-05-23 07:29:26.000 144 12396.80 84.45 54819.28 88888.00 2012-05-23 07:29:26.125 144 12396.83 84.47 54819.30 88888.00 2012-05-23 07:29:26.250 144 12396.77 84.40 54819.28 88888.00 2012-05-23 07:29:26.375 144 12396.80 84.40 54819.28 88888.00 2012-05-23 07:29:26.500 144 12396.75 84.42 54819.32 88888.00 2012-05-23 07:29:26.625 144 12396.73 84.40 54819.35 88888.00 2012-05-23 07:29:26.750 144 12396.77 84.40 54819.35 88888.00 2012-05-23 07:29:26.875 144 12396.75 84.40 54819.40 88888.00 2012-05-23 07:29:27.000 144 12396.75 84.38 54819.40 88888.00 2012-05-23 07:29:27.125 144 12396.75 84.35 54819.43 88888.00 2012-05-23 07:29:27.250 144 12396.73 84.35 54819.45 88888.00 2012-05-23 07:29:27.375 144 12396.75 84.35 54819.45 88888.00 2012-05-23 07:29:27.500 144 12396.73 84.33 54819.47 88888.00 2012-05-23 07:29:27.625 144 12396.75 84.33 54819.53 88888.00 2012-05-23 07:29:27.750 144 12396.65 84.30 54819.53 88888.00 2012-05-23 07:29:27.875 144 12396.65 84.25 54819.55 88888.00 2012-05-23 07:29:28.000 144 12396.62 84.22 54819.50 88888.00 2012-05-23 07:29:28.125 144 12396.60 84.20 54819.53 88888.00 2012-05-23 07:29:28.250 144 12396.55 84.17 54819.55 88888.00 2012-05-23 07:29:28.375 144 12396.55 84.20 54819.57 88888.00 2012-05-23 07:29:28.500 144 12396.52 84.17 54819.60 88888.00 2012-05-23 07:29:28.625 144 12396.50 84.17 54819.65 88888.00 2012-05-23 07:29:28.750 144 12396.45 84.12 54819.65 88888.00 2012-05-23 07:29:28.875 144 12396.40 84.12 54819.68 88888.00 2012-05-23 07:29:29.000 144 12396.35 84.12 54819.68 88888.00 2012-05-23 07:29:29.125 144 12396.35 84.12 54819.78 88888.00 2012-05-23 07:29:29.250 144 12396.35 84.10 54819.78 88888.00 2012-05-23 07:29:29.375 144 12396.38 84.10 54819.80 88888.00 2012-05-23 07:29:29.500 144 12396.33 84.08 54819.82 88888.00 2012-05-23 07:29:29.625 144 12396.27 84.08 54819.85 88888.00 2012-05-23 07:29:29.750 144 12396.23 84.10 54819.88 88888.00 2012-05-23 07:29:29.875 144 12396.15 84.10 54819.90 88888.00 2012-05-23 07:29:30.000 144 12396.08 84.10 54819.90 88888.00 2012-05-23 07:29:30.125 144 12396.05 84.05 54819.93 88888.00 2012-05-23 07:29:30.250 144 12396.02 84.00 54819.97 88888.00 2012-05-23 07:29:30.375 144 12396.00 84.00 54819.97 88888.00 2012-05-23 07:29:30.500 144 12395.95 84.00 54819.97 88888.00 2012-05-23 07:29:30.625 144 12395.90 84.00 54820.00 88888.00 2012-05-23 07:29:30.750 144 12395.88 84.03 54820.07 88888.00 2012-05-23 07:29:30.875 144 12395.77 84.03 54820.07 88888.00 2012-05-23 07:29:31.000 144 12395.70 84.00 54820.10 88888.00 2012-05-23 07:29:31.125 144 12395.60 84.03 54820.12 88888.00 2012-05-23 07:29:31.250 144 12395.55 84.00 54820.18 88888.00 2012-05-23 07:29:31.375 144 12395.48 83.95 54820.20 88888.00 2012-05-23 07:29:31.500 144 12395.35 83.90 54820.22 88888.00 2012-05-23 07:29:31.625 144 12395.33 83.90 54820.22 88888.00 2012-05-23 07:29:31.750 144 12395.35 83.90 54820.25 88888.00 2012-05-23 07:29:31.875 144 12395.35 83.85 54820.30 88888.00 2012-05-23 07:29:32.000 144 12395.30 83.83 54820.32 88888.00 2012-05-23 07:29:32.125 144 12395.23 83.83 54820.38 88888.00 2012-05-23 07:29:32.250 144 12395.17 83.80 54820.43 88888.00 2012-05-23 07:29:32.375 144 12395.15 83.83 54820.45 88888.00 2012-05-23 07:29:32.500 144 12395.08 83.72 54820.47 88888.00 2012-05-23 07:29:32.625 144 12395.00 83.70 54820.45 88888.00 2012-05-23 07:29:32.750 144 12394.95 83.70 54820.47 88888.00 2012-05-23 07:29:32.875 144 12394.98 83.70 54820.53 88888.00 2012-05-23 07:29:33.000 144 12394.98 83.67 54820.57 88888.00 2012-05-23 07:29:33.125 144 12394.88 83.65 54820.60 88888.00 2012-05-23 07:29:33.250 144 12394.75 83.60 54820.62 88888.00 2012-05-23 07:29:33.375 144 12394.77 83.60 54820.62 88888.00 2012-05-23 07:29:33.500 144 12394.75 83.60 54820.65 88888.00 2012-05-23 07:29:33.625 144 12394.77 83.58 54820.72 88888.00 2012-05-23 07:29:33.750 144 12394.77 83.55 54820.72 88888.00 2012-05-23 07:29:33.875 144 12394.65 83.55 54820.75 88888.00 2012-05-23 07:29:34.000 144 12394.50 83.47 54820.78 88888.00 2012-05-23 07:29:34.125 144 12394.48 83.42 54820.80 88888.00 2012-05-23 07:29:34.250 144 12394.42 83.38 54820.82 88888.00 2012-05-23 07:29:34.375 144 12394.40 83.35 54820.82 88888.00 2012-05-23 07:29:34.500 144 12394.35 83.35 54820.85 88888.00 2012-05-23 07:29:34.625 144 12394.33 83.33 54820.85 88888.00 2012-05-23 07:29:34.750 144 12394.25 83.28 54820.88 88888.00 2012-05-23 07:29:34.875 144 12394.23 83.25 54820.90 88888.00 2012-05-23 07:29:35.000 144 12394.17 83.22 54820.93 88888.00 2012-05-23 07:29:35.125 144 12394.15 83.25 54821.00 88888.00 2012-05-23 07:29:35.250 144 12394.05 83.17 54821.03 88888.00 2012-05-23 07:29:35.375 144 12394.10 83.17 54821.00 88888.00 2012-05-23 07:29:35.500 144 12394.08 83.15 54821.03 88888.00 2012-05-23 07:29:35.625 144 12393.98 83.12 54821.05 88888.00 2012-05-23 07:29:35.750 144 12393.92 83.10 54821.10 88888.00 2012-05-23 07:29:35.875 144 12393.92 83.08 54821.15 88888.00 2012-05-23 07:29:36.000 144 12393.85 83.00 54821.12 88888.00 2012-05-23 07:29:36.125 144 12393.80 82.97 54821.18 88888.00 2012-05-23 07:29:36.250 144 12393.77 82.90 54821.20 88888.00 2012-05-23 07:29:36.375 144 12393.73 82.92 54821.20 88888.00 2012-05-23 07:29:36.500 144 12393.67 82.90 54821.25 88888.00 2012-05-23 07:29:36.625 144 12393.67 82.88 54821.28 88888.00 2012-05-23 07:29:36.750 144 12393.65 82.90 54821.30 88888.00 2012-05-23 07:29:36.875 144 12393.60 82.83 54821.35 88888.00 2012-05-23 07:29:37.000 144 12393.52 82.80 54821.38 88888.00 2012-05-23 07:29:37.125 144 12393.42 82.80 54821.40 88888.00 2012-05-23 07:29:37.250 144 12393.35 82.75 54821.38 88888.00 2012-05-23 07:29:37.375 144 12393.30 82.78 54821.40 88888.00 2012-05-23 07:29:37.500 144 12393.20 82.72 54821.43 88888.00 2012-05-23 07:29:37.625 144 12393.17 82.70 54821.50 88888.00 2012-05-23 07:29:37.750 144 12393.17 82.70 54821.50 88888.00 2012-05-23 07:29:37.875 144 12393.15 82.67 54821.53 88888.00 2012-05-23 07:29:38.000 144 12393.10 82.65 54821.55 88888.00 2012-05-23 07:29:38.125 144 12392.98 82.62 54821.57 88888.00 2012-05-23 07:29:38.250 144 12392.90 82.55 54821.62 88888.00 2012-05-23 07:29:38.375 144 12392.90 82.55 54821.65 88888.00 2012-05-23 07:29:38.500 144 12392.85 82.55 54821.65 88888.00 2012-05-23 07:29:38.625 144 12392.80 82.50 54821.70 88888.00 2012-05-23 07:29:38.750 144 12392.77 82.50 54821.72 88888.00 2012-05-23 07:29:38.875 144 12392.75 82.47 54821.78 88888.00 2012-05-23 07:29:39.000 144 12392.75 82.42 54821.78 88888.00 2012-05-23 07:29:39.125 144 12392.67 82.42 54821.80 88888.00 2012-05-23 07:29:39.250 144 12392.55 82.40 54821.85 88888.00 2012-05-23 07:29:39.375 144 12392.48 82.40 54821.85 88888.00 2012-05-23 07:29:39.500 144 12392.42 82.40 54821.88 88888.00 2012-05-23 07:29:39.625 144 12392.35 82.40 54821.90 88888.00 2012-05-23 07:29:39.750 144 12392.25 82.38 54821.93 88888.00 2012-05-23 07:29:39.875 144 12392.17 82.38 54821.95 88888.00 2012-05-23 07:29:40.000 144 12392.10 82.40 54821.97 88888.00 2012-05-23 07:29:40.125 144 12392.08 82.40 54822.00 88888.00 2012-05-23 07:29:40.250 144 12392.05 82.33 54822.03 88888.00 2012-05-23 07:29:40.375 144 12392.02 82.35 54822.05 88888.00 2012-05-23 07:29:40.500 144 12391.95 82.38 54822.07 88888.00 2012-05-23 07:29:40.625 144 12391.88 82.35 54822.12 88888.00 2012-05-23 07:29:40.750 144 12391.85 82.35 54822.15 88888.00 2012-05-23 07:29:40.875 144 12391.77 82.38 54822.18 88888.00 2012-05-23 07:29:41.000 144 12391.67 82.38 54822.20 88888.00 2012-05-23 07:29:41.125 144 12391.58 82.40 54822.22 88888.00 2012-05-23 07:29:41.250 144 12391.50 82.40 54822.22 88888.00 2012-05-23 07:29:41.375 144 12391.48 82.40 54822.25 88888.00 2012-05-23 07:29:41.500 144 12391.42 82.42 54822.30 88888.00 2012-05-23 07:29:41.625 144 12391.42 82.42 54822.32 88888.00 2012-05-23 07:29:41.750 144 12391.35 82.47 54822.35 88888.00 2012-05-23 07:29:41.875 144 12391.27 82.45 54822.35 88888.00 2012-05-23 07:29:42.000 144 12391.20 82.47 54822.32 88888.00 2012-05-23 07:29:42.125 144 12391.15 82.47 54822.38 88888.00 2012-05-23 07:29:42.250 144 12391.12 82.53 54822.45 88888.00 2012-05-23 07:29:42.375 144 12391.10 82.55 54822.45 88888.00 2012-05-23 07:29:42.500 144 12390.98 82.58 54822.47 88888.00 2012-05-23 07:29:42.625 144 12390.92 82.58 54822.53 88888.00 2012-05-23 07:29:42.750 144 12390.88 82.60 54822.53 88888.00 2012-05-23 07:29:42.875 144 12390.85 82.62 54822.53 88888.00 2012-05-23 07:29:43.000 144 12390.83 82.62 54822.53 88888.00 2012-05-23 07:29:43.125 144 12390.80 82.62 54822.57 88888.00 2012-05-23 07:29:43.250 144 12390.75 82.62 54822.60 88888.00 2012-05-23 07:29:43.375 144 12390.70 82.65 54822.60 88888.00 2012-05-23 07:29:43.500 144 12390.62 82.60 54822.65 88888.00 2012-05-23 07:29:43.625 144 12390.58 82.60 54822.68 88888.00 2012-05-23 07:29:43.750 144 12390.58 82.65 54822.70 88888.00 2012-05-23 07:29:43.875 144 12390.58 82.65 54822.75 88888.00 2012-05-23 07:29:44.000 144 12390.52 82.65 54822.75 88888.00 2012-05-23 07:29:44.125 144 12390.50 82.65 54822.78 88888.00 2012-05-23 07:29:44.250 144 12390.40 82.65 54822.80 88888.00 2012-05-23 07:29:44.375 144 12390.38 82.70 54822.82 88888.00 2012-05-23 07:29:44.500 144 12390.35 82.72 54822.85 88888.00 2012-05-23 07:29:44.625 144 12390.35 82.75 54822.88 88888.00 2012-05-23 07:29:44.750 144 12390.30 82.72 54822.90 88888.00 2012-05-23 07:29:44.875 144 12390.27 82.75 54822.88 88888.00 2012-05-23 07:29:45.000 144 12390.27 82.80 54822.93 88888.00 2012-05-23 07:29:45.125 144 12390.20 82.80 54822.95 88888.00 2012-05-23 07:29:45.250 144 12390.15 82.75 54822.95 88888.00 2012-05-23 07:29:45.375 144 12390.23 82.78 54822.93 88888.00 2012-05-23 07:29:45.500 144 12390.20 82.83 54822.97 88888.00 2012-05-23 07:29:45.625 144 12390.05 82.83 54823.00 88888.00 2012-05-23 07:29:45.750 144 12390.05 82.80 54823.00 88888.00 2012-05-23 07:29:45.875 144 12390.05 82.80 54823.00 88888.00 2012-05-23 07:29:46.000 144 12390.00 82.85 54823.00 88888.00 2012-05-23 07:29:46.125 144 12389.90 82.88 54823.03 88888.00 2012-05-23 07:29:46.250 144 12389.90 82.92 54823.05 88888.00 2012-05-23 07:29:46.375 144 12389.90 82.97 54823.05 88888.00 2012-05-23 07:29:46.500 144 12389.88 82.97 54823.05 88888.00 2012-05-23 07:29:46.625 144 12389.88 83.03 54823.07 88888.00 2012-05-23 07:29:46.750 144 12389.85 83.08 54823.10 88888.00 2012-05-23 07:29:46.875 144 12389.77 83.10 54823.12 88888.00 2012-05-23 07:29:47.000 144 12389.75 83.12 54823.12 88888.00 2012-05-23 07:29:47.125 144 12389.75 83.15 54823.12 88888.00 2012-05-23 07:29:47.250 144 12389.75 83.15 54823.12 88888.00 2012-05-23 07:29:47.375 144 12389.80 83.17 54823.10 88888.00 2012-05-23 07:29:47.500 144 12389.85 83.17 54823.07 88888.00 2012-05-23 07:29:47.625 144 12389.88 83.22 54823.10 88888.00 2012-05-23 07:29:47.750 144 12389.85 83.25 54823.12 88888.00 2012-05-23 07:29:47.875 144 12389.90 83.33 54823.15 88888.00 2012-05-23 07:29:48.000 144 12389.92 83.33 54823.12 88888.00 2012-05-23 07:29:48.125 144 12389.92 83.33 54823.12 88888.00 2012-05-23 07:29:48.250 144 12389.85 83.30 54823.15 88888.00 2012-05-23 07:29:48.375 144 12389.83 83.30 54823.12 88888.00 2012-05-23 07:29:48.500 144 12389.88 83.33 54823.12 88888.00 2012-05-23 07:29:48.625 144 12389.92 83.35 54823.12 88888.00 2012-05-23 07:29:48.750 144 12389.95 83.33 54823.15 88888.00 2012-05-23 07:29:48.875 144 12389.95 83.35 54823.15 88888.00 2012-05-23 07:29:49.000 144 12390.00 83.35 54823.12 88888.00 2012-05-23 07:29:49.125 144 12390.02 83.35 54823.15 88888.00 2012-05-23 07:29:49.250 144 12390.00 83.30 54823.15 88888.00 2012-05-23 07:29:49.375 144 12390.05 83.30 54823.12 88888.00 2012-05-23 07:29:49.500 144 12390.15 83.30 54823.15 88888.00 2012-05-23 07:29:49.625 144 12390.17 83.33 54823.18 88888.00 2012-05-23 07:29:49.750 144 12390.17 83.30 54823.18 88888.00 2012-05-23 07:29:49.875 144 12390.15 83.30 54823.18 88888.00 2012-05-23 07:29:50.000 144 12390.15 83.30 54823.18 88888.00 2012-05-23 07:29:50.125 144 12390.20 83.28 54823.20 88888.00 2012-05-23 07:29:50.250 144 12390.25 83.28 54823.20 88888.00 2012-05-23 07:29:50.375 144 12390.25 83.25 54823.18 88888.00 2012-05-23 07:29:50.500 144 12390.27 83.22 54823.15 88888.00 2012-05-23 07:29:50.625 144 12390.38 83.22 54823.18 88888.00 2012-05-23 07:29:50.750 144 12390.38 83.22 54823.18 88888.00 2012-05-23 07:29:50.875 144 12390.35 83.20 54823.18 88888.00 2012-05-23 07:29:51.000 144 12390.40 83.20 54823.15 88888.00 2012-05-23 07:29:51.125 144 12390.42 83.22 54823.20 88888.00 2012-05-23 07:29:51.250 144 12390.38 83.20 54823.22 88888.00 2012-05-23 07:29:51.375 144 12390.33 83.20 54823.22 88888.00 2012-05-23 07:29:51.500 144 12390.33 83.20 54823.25 88888.00 2012-05-23 07:29:51.625 144 12390.30 83.17 54823.25 88888.00 2012-05-23 07:29:51.750 144 12390.35 83.17 54823.25 88888.00 2012-05-23 07:29:51.875 144 12390.35 83.17 54823.25 88888.00 2012-05-23 07:29:52.000 144 12390.33 83.15 54823.22 88888.00 2012-05-23 07:29:52.125 144 12390.35 83.15 54823.22 88888.00 2012-05-23 07:29:52.250 144 12390.38 83.12 54823.20 88888.00 2012-05-23 07:29:52.375 144 12390.38 83.12 54823.18 88888.00 2012-05-23 07:29:52.500 144 12390.27 83.08 54823.18 88888.00 2012-05-23 07:29:52.625 144 12390.23 83.10 54823.20 88888.00 2012-05-23 07:29:52.750 144 12390.33 83.12 54823.20 88888.00 2012-05-23 07:29:52.875 144 12390.35 83.12 54823.20 88888.00 2012-05-23 07:29:53.000 144 12390.33 83.08 54823.18 88888.00 2012-05-23 07:29:53.125 144 12390.30 83.03 54823.20 88888.00 2012-05-23 07:29:53.250 144 12390.25 83.00 54823.15 88888.00 2012-05-23 07:29:53.375 144 12390.30 82.97 54823.15 88888.00 2012-05-23 07:29:53.500 144 12390.33 83.03 54823.15 88888.00 2012-05-23 07:29:53.625 144 12390.25 83.03 54823.18 88888.00 2012-05-23 07:29:53.750 144 12390.17 83.05 54823.18 88888.00 2012-05-23 07:29:53.875 144 12390.12 83.00 54823.18 88888.00 2012-05-23 07:29:54.000 144 12390.17 83.03 54823.18 88888.00 2012-05-23 07:29:54.125 144 12390.20 83.00 54823.22 88888.00 2012-05-23 07:29:54.250 144 12390.15 83.00 54823.22 88888.00 2012-05-23 07:29:54.375 144 12390.17 83.03 54823.20 88888.00 2012-05-23 07:29:54.500 144 12390.17 83.03 54823.20 88888.00 2012-05-23 07:29:54.625 144 12390.12 83.00 54823.20 88888.00 2012-05-23 07:29:54.750 144 12390.15 83.00 54823.22 88888.00 2012-05-23 07:29:54.875 144 12390.23 83.03 54823.20 88888.00 2012-05-23 07:29:55.000 144 12390.25 83.05 54823.18 88888.00 2012-05-23 07:29:55.125 144 12390.25 83.05 54823.15 88888.00 2012-05-23 07:29:55.250 144 12390.20 83.05 54823.15 88888.00 2012-05-23 07:29:55.375 144 12390.17 83.05 54823.18 88888.00 2012-05-23 07:29:55.500 144 12390.23 83.05 54823.18 88888.00 2012-05-23 07:29:55.625 144 12390.25 83.08 54823.18 88888.00 2012-05-23 07:29:55.750 144 12390.20 83.10 54823.18 88888.00 2012-05-23 07:29:55.875 144 12390.20 83.05 54823.15 88888.00 2012-05-23 07:29:56.000 144 12390.23 83.03 54823.12 88888.00 2012-05-23 07:29:56.125 144 12390.23 83.05 54823.15 88888.00 2012-05-23 07:29:56.250 144 12390.17 83.00 54823.18 88888.00 2012-05-23 07:29:56.375 144 12390.17 83.00 54823.15 88888.00 2012-05-23 07:29:56.500 144 12390.17 82.95 54823.15 88888.00 2012-05-23 07:29:56.625 144 12390.12 82.92 54823.18 88888.00 2012-05-23 07:29:56.750 144 12390.10 82.95 54823.18 88888.00 2012-05-23 07:29:56.875 144 12390.12 82.95 54823.18 88888.00 2012-05-23 07:29:57.000 144 12390.15 82.90 54823.20 88888.00 2012-05-23 07:29:57.125 144 12390.17 82.92 54823.20 88888.00 2012-05-23 07:29:57.250 144 12390.17 82.92 54823.22 88888.00 2012-05-23 07:29:57.375 144 12390.12 82.95 54823.22 88888.00 2012-05-23 07:29:57.500 144 12390.10 82.92 54823.20 88888.00 2012-05-23 07:29:57.625 144 12390.08 82.88 54823.22 88888.00 2012-05-23 07:29:57.750 144 12390.05 82.90 54823.22 88888.00 2012-05-23 07:29:57.875 144 12390.05 82.90 54823.25 88888.00 2012-05-23 07:29:58.000 144 12390.00 82.85 54823.25 88888.00 2012-05-23 07:29:58.125 144 12390.02 82.85 54823.28 88888.00 2012-05-23 07:29:58.250 144 12390.00 82.85 54823.25 88888.00 2012-05-23 07:29:58.375 144 12390.00 82.85 54823.25 88888.00 2012-05-23 07:29:58.500 144 12389.98 82.85 54823.25 88888.00 2012-05-23 07:29:58.625 144 12389.98 82.83 54823.28 88888.00 2012-05-23 07:29:58.750 144 12390.00 82.80 54823.30 88888.00 2012-05-23 07:29:58.875 144 12389.95 82.83 54823.30 88888.00 2012-05-23 07:29:59.000 144 12389.90 82.78 54823.30 88888.00 2012-05-23 07:29:59.125 144 12389.92 82.78 54823.30 88888.00 2012-05-23 07:29:59.250 144 12389.92 82.75 54823.35 88888.00 2012-05-23 07:29:59.375 144 12389.98 82.72 54823.35 88888.00 2012-05-23 07:29:59.500 144 12389.92 82.72 54823.35 88888.00 2012-05-23 07:29:59.625 144 12389.90 82.72 54823.35 88888.00 2012-05-23 07:29:59.750 144 12389.90 82.70 54823.35 88888.00 2012-05-23 07:29:59.875 144 12389.83 82.70 54823.38 88888.00 2012-05-23 07:30:00.000 144 12389.80 82.72 54823.38 88888.00 2012-05-23 07:30:00.125 144 12389.75 82.70 54823.38 88888.00 2012-05-23 07:30:00.250 144 12389.73 82.67 54823.43 88888.00 2012-05-23 07:30:00.375 144 12389.70 82.72 54823.45 88888.00 2012-05-23 07:30:00.500 144 12389.65 82.72 54823.45 88888.00 2012-05-23 07:30:00.625 144 12389.65 82.72 54823.47 88888.00 2012-05-23 07:30:00.750 144 12389.65 82.72 54823.47 88888.00 2012-05-23 07:30:00.875 144 12389.58 82.70 54823.47 88888.00 2012-05-23 07:30:01.000 144 12389.58 82.72 54823.53 88888.00 2012-05-23 07:30:01.125 144 12389.60 82.75 54823.55 88888.00 2012-05-23 07:30:01.250 144 12389.55 82.70 54823.55 88888.00 2012-05-23 07:30:01.375 144 12389.55 82.70 54823.55 88888.00 2012-05-23 07:30:01.500 144 12389.60 82.72 54823.60 88888.00 2012-05-23 07:30:01.625 144 12389.65 82.75 54823.60 88888.00 2012-05-23 07:30:01.750 144 12389.58 82.75 54823.62 88888.00 2012-05-23 07:30:01.875 144 12389.50 82.75 54823.68 88888.00 2012-05-23 07:30:02.000 144 12389.52 82.72 54823.62 88888.00 2012-05-23 07:30:02.125 144 12389.58 82.75 54823.68 88888.00 2012-05-23 07:30:02.250 144 12389.58 82.75 54823.70 88888.00 2012-05-23 07:30:02.375 144 12389.60 82.80 54823.70 88888.00 2012-05-23 07:30:02.500 144 12389.50 82.80 54823.72 88888.00 2012-05-23 07:30:02.625 144 12389.48 82.80 54823.75 88888.00 2012-05-23 07:30:02.750 144 12389.50 82.85 54823.78 88888.00 2012-05-23 07:30:02.875 144 12389.42 82.88 54823.82 88888.00 2012-05-23 07:30:03.000 144 12389.35 82.88 54823.80 88888.00 2012-05-23 07:30:03.125 144 12389.38 82.88 54823.82 88888.00 2012-05-23 07:30:03.250 144 12389.40 82.92 54823.85 88888.00 2012-05-23 07:30:03.375 144 12389.38 82.92 54823.85 88888.00 2012-05-23 07:30:03.500 144 12389.30 82.92 54823.85 88888.00 2012-05-23 07:30:03.625 144 12389.27 82.92 54823.90 88888.00 2012-05-23 07:30:03.750 144 12389.25 82.95 54823.95 88888.00 2012-05-23 07:30:03.875 144 12389.17 82.97 54823.95 88888.00 2012-05-23 07:30:04.000 144 12389.12 82.97 54823.93 88888.00 2012-05-23 07:30:04.125 144 12389.08 83.00 54823.95 88888.00 2012-05-23 07:30:04.250 144 12389.02 82.95 54823.95 88888.00 2012-05-23 07:30:04.375 144 12389.02 83.00 54823.95 88888.00 2012-05-23 07:30:04.500 144 12389.08 83.05 54823.95 88888.00 2012-05-23 07:30:04.625 144 12389.12 83.08 54823.97 88888.00 2012-05-23 07:30:04.750 144 12389.02 83.08 54823.97 88888.00 2012-05-23 07:30:04.875 144 12389.00 83.10 54824.03 88888.00 2012-05-23 07:30:05.000 144 12389.00 83.12 54824.05 88888.00 2012-05-23 07:30:05.125 144 12388.98 83.12 54824.07 88888.00 2012-05-23 07:30:05.250 144 12388.98 83.15 54824.10 88888.00 2012-05-23 07:30:05.375 144 12388.95 83.20 54824.12 88888.00 2012-05-23 07:30:05.500 144 12388.90 83.20 54824.15 88888.00 2012-05-23 07:30:05.625 144 12388.80 83.22 54824.15 88888.00 2012-05-23 07:30:05.750 144 12388.73 83.22 54824.15 88888.00 2012-05-23 07:30:05.875 144 12388.77 83.25 54824.15 88888.00 2012-05-23 07:30:06.000 144 12388.83 83.28 54824.15 88888.00 2012-05-23 07:30:06.125 144 12388.83 83.28 54824.15 88888.00 2012-05-23 07:30:06.250 144 12388.77 83.30 54824.20 88888.00 2012-05-23 07:30:06.375 144 12388.80 83.35 54824.20 88888.00 2012-05-23 07:30:06.500 144 12388.75 83.38 54824.20 88888.00 2012-05-23 07:30:06.625 144 12388.67 83.40 54824.22 88888.00 2012-05-23 07:30:06.750 144 12388.62 83.45 54824.25 88888.00 2012-05-23 07:30:06.875 144 12388.62 83.45 54824.28 88888.00 2012-05-23 07:30:07.000 144 12388.70 83.47 54824.28 88888.00 2012-05-23 07:30:07.125 144 12388.73 83.50 54824.30 88888.00 2012-05-23 07:30:07.250 144 12388.73 83.55 54824.32 88888.00 2012-05-23 07:30:07.375 144 12388.62 83.55 54824.35 88888.00 2012-05-23 07:30:07.500 144 12388.52 83.58 54824.38 88888.00 2012-05-23 07:30:07.625 144 12388.62 83.60 54824.38 88888.00 2012-05-23 07:30:07.750 144 12388.73 83.65 54824.35 88888.00 2012-05-23 07:30:07.875 144 12388.70 83.65 54824.38 88888.00 2012-05-23 07:30:08.000 144 12388.62 83.62 54824.38 88888.00 2012-05-23 07:30:08.125 144 12388.55 83.67 54824.45 88888.00 2012-05-23 07:30:08.250 144 12388.52 83.67 54824.45 88888.00 2012-05-23 07:30:08.375 144 12388.52 83.67 54824.45 88888.00 2012-05-23 07:30:08.500 144 12388.48 83.67 54824.47 88888.00 2012-05-23 07:30:08.625 144 12388.40 83.70 54824.50 88888.00 2012-05-23 07:30:08.750 144 12388.40 83.72 54824.50 88888.00 2012-05-23 07:30:08.875 144 12388.38 83.75 54824.53 88888.00 2012-05-23 07:30:09.000 144 12388.33 83.78 54824.57 88888.00 2012-05-23 07:30:09.125 144 12388.33 83.75 54824.60 88888.00 2012-05-23 07:30:09.250 144 12388.27 83.78 54824.62 88888.00 2012-05-23 07:30:09.375 144 12388.20 83.75 54824.65 88888.00 2012-05-23 07:30:09.500 144 12388.15 83.75 54824.65 88888.00 2012-05-23 07:30:09.625 144 12388.15 83.72 54824.65 88888.00 2012-05-23 07:30:09.750 144 12388.20 83.70 54824.65 88888.00 2012-05-23 07:30:09.875 144 12388.20 83.70 54824.65 88888.00 2012-05-23 07:30:10.000 144 12388.12 83.67 54824.65 88888.00 2012-05-23 07:30:10.125 144 12388.08 83.67 54824.68 88888.00 2012-05-23 07:30:10.250 144 12388.10 83.67 54824.68 88888.00 2012-05-23 07:30:10.375 144 12388.08 83.67 54824.70 88888.00 2012-05-23 07:30:10.500 144 12388.05 83.60 54824.70 88888.00 2012-05-23 07:30:10.625 144 12388.02 83.60 54824.70 88888.00 2012-05-23 07:30:10.750 144 12388.05 83.60 54824.75 88888.00 2012-05-23 07:30:10.875 144 12388.02 83.60 54824.80 88888.00 2012-05-23 07:30:11.000 144 12388.05 83.62 54824.80 88888.00 2012-05-23 07:30:11.125 144 12388.05 83.58 54824.80 88888.00 2012-05-23 07:30:11.250 144 12388.02 83.53 54824.82 88888.00 2012-05-23 07:30:11.375 144 12387.98 83.58 54824.82 88888.00 2012-05-23 07:30:11.500 144 12387.92 83.53 54824.82 88888.00 2012-05-23 07:30:11.625 144 12387.92 83.53 54824.85 88888.00 2012-05-23 07:30:11.750 144 12387.95 83.53 54824.88 88888.00 2012-05-23 07:30:11.875 144 12387.92 83.50 54824.88 88888.00 2012-05-23 07:30:12.000 144 12387.90 83.47 54824.90 88888.00 2012-05-23 07:30:12.125 144 12387.88 83.47 54824.90 88888.00 2012-05-23 07:30:12.250 144 12387.88 83.47 54824.93 88888.00 2012-05-23 07:30:12.375 144 12387.90 83.45 54824.93 88888.00 2012-05-23 07:30:12.500 144 12387.85 83.45 54824.95 88888.00 2012-05-23 07:30:12.625 144 12387.88 83.42 54824.93 88888.00 2012-05-23 07:30:12.750 144 12387.85 83.45 54824.93 88888.00 2012-05-23 07:30:12.875 144 12387.85 83.45 54825.00 88888.00 2012-05-23 07:30:13.000 144 12387.75 83.45 54824.97 88888.00 2012-05-23 07:30:13.125 144 12387.65 83.42 54825.00 88888.00 2012-05-23 07:30:13.250 144 12387.58 83.45 54825.05 88888.00 2012-05-23 07:30:13.375 144 12387.60 83.47 54825.10 88888.00 2012-05-23 07:30:13.500 144 12387.62 83.53 54825.12 88888.00 2012-05-23 07:30:13.625 144 12387.62 83.50 54825.12 88888.00 2012-05-23 07:30:13.750 144 12387.52 83.47 54825.12 88888.00 2012-05-23 07:30:13.875 144 12387.42 83.50 54825.15 88888.00 2012-05-23 07:30:14.000 144 12387.40 83.53 54825.18 88888.00 2012-05-23 07:30:14.125 144 12387.40 83.53 54825.18 88888.00 2012-05-23 07:30:14.250 144 12387.33 83.50 54825.20 88888.00 2012-05-23 07:30:14.375 144 12387.27 83.55 54825.18 88888.00 2012-05-23 07:30:14.500 144 12387.20 83.55 54825.18 88888.00 2012-05-23 07:30:14.625 144 12387.17 83.55 54825.20 88888.00 2012-05-23 07:30:14.750 144 12387.15 83.58 54825.22 88888.00 2012-05-23 07:30:14.875 144 12387.08 83.58 54825.22 88888.00 2012-05-23 07:30:15.000 144 12387.00 83.60 54825.22 88888.00 2012-05-23 07:30:15.125 144 12386.85 83.60 54825.25 88888.00 2012-05-23 07:30:15.250 144 12386.75 83.62 54825.28 88888.00 2012-05-23 07:30:15.375 144 12386.67 83.62 54825.25 88888.00 2012-05-23 07:30:15.500 144 12386.67 83.62 54825.22 88888.00 2012-05-23 07:30:15.625 144 12386.62 83.60 54825.25 88888.00 2012-05-23 07:30:15.750 144 12386.52 83.58 54825.25 88888.00 2012-05-23 07:30:15.875 144 12386.50 83.58 54825.22 88888.00 2012-05-23 07:30:16.000 144 12386.50 83.62 54825.22 88888.00 2012-05-23 07:30:16.125 144 12386.48 83.67 54825.22 88888.00 2012-05-23 07:30:16.250 144 12386.42 83.65 54825.25 88888.00 2012-05-23 07:30:16.375 144 12386.40 83.67 54825.25 88888.00 2012-05-23 07:30:16.500 144 12386.33 83.67 54825.32 88888.00 2012-05-23 07:30:16.625 144 12386.30 83.67 54825.35 88888.00 2012-05-23 07:30:16.750 144 12386.25 83.67 54825.38 88888.00 2012-05-23 07:30:16.875 144 12386.17 83.62 54825.35 88888.00 2012-05-23 07:30:17.000 144 12386.08 83.60 54825.35 88888.00 2012-05-23 07:30:17.125 144 12385.92 83.60 54825.40 88888.00 2012-05-23 07:30:17.250 144 12385.85 83.58 54825.40 88888.00 2012-05-23 07:30:17.375 144 12385.83 83.60 54825.40 88888.00 2012-05-23 07:30:17.500 144 12385.70 83.58 54825.40 88888.00 2012-05-23 07:30:17.625 144 12385.60 83.58 54825.43 88888.00 2012-05-23 07:30:17.750 144 12385.50 83.53 54825.45 88888.00 2012-05-23 07:30:17.875 144 12385.40 83.53 54825.45 88888.00 2012-05-23 07:30:18.000 144 12385.38 83.53 54825.53 88888.00 2012-05-23 07:30:18.125 144 12385.23 83.53 54825.53 88888.00 2012-05-23 07:30:18.250 144 12385.20 83.50 54825.53 88888.00 2012-05-23 07:30:18.375 144 12385.20 83.50 54825.55 88888.00 2012-05-23 07:30:18.500 144 12385.10 83.45 54825.55 88888.00 2012-05-23 07:30:18.625 144 12385.00 83.42 54825.55 88888.00 2012-05-23 07:30:18.750 144 12384.95 83.40 54825.57 88888.00 2012-05-23 07:30:18.875 144 12384.90 83.40 54825.60 88888.00 2012-05-23 07:30:19.000 144 12384.80 83.42 54825.60 88888.00 2012-05-23 07:30:19.125 144 12384.70 83.38 54825.65 88888.00 2012-05-23 07:30:19.250 144 12384.55 83.33 54825.65 88888.00 2012-05-23 07:30:19.375 144 12384.52 83.30 54825.62 88888.00 2012-05-23 07:30:19.500 144 12384.45 83.30 54825.65 88888.00 2012-05-23 07:30:19.625 144 12384.33 83.28 54825.68 88888.00 2012-05-23 07:30:19.750 144 12384.27 83.25 54825.68 88888.00 2012-05-23 07:30:19.875 144 12384.25 83.28 54825.70 88888.00 2012-05-23 07:30:20.000 144 12384.20 83.28 54825.75 88888.00 2012-05-23 07:30:20.125 144 12384.08 83.25 54825.78 88888.00 2012-05-23 07:30:20.250 144 12383.95 83.20 54825.80 88888.00 2012-05-23 07:30:20.375 144 12383.92 83.20 54825.78 88888.00 2012-05-23 07:30:20.500 144 12383.85 83.17 54825.80 88888.00 2012-05-23 07:30:20.625 144 12383.67 83.17 54825.82 88888.00 2012-05-23 07:30:20.750 144 12383.60 83.17 54825.85 88888.00 2012-05-23 07:30:20.875 144 12383.52 83.15 54825.88 88888.00 2012-05-23 07:30:21.000 144 12383.42 83.15 54825.88 88888.00 2012-05-23 07:30:21.125 144 12383.42 83.12 54825.90 88888.00 2012-05-23 07:30:21.250 144 12383.30 83.08 54825.93 88888.00 2012-05-23 07:30:21.375 144 12383.17 83.05 54825.90 88888.00 2012-05-23 07:30:21.500 144 12383.12 83.05 54825.95 88888.00 2012-05-23 07:30:21.625 144 12383.12 83.03 54825.95 88888.00 2012-05-23 07:30:21.750 144 12383.00 82.97 54825.97 88888.00 2012-05-23 07:30:21.875 144 12382.85 82.92 54826.00 88888.00 2012-05-23 07:30:22.000 144 12382.73 82.90 54826.00 88888.00 2012-05-23 07:30:22.125 144 12382.65 82.88 54826.03 88888.00 2012-05-23 07:30:22.250 144 12382.58 82.80 54826.03 88888.00 2012-05-23 07:30:22.375 144 12382.52 82.78 54826.05 88888.00 2012-05-23 07:30:22.500 144 12382.42 82.78 54826.07 88888.00 2012-05-23 07:30:22.625 144 12382.35 82.75 54826.10 88888.00 2012-05-23 07:30:22.750 144 12382.30 82.70 54826.10 88888.00 2012-05-23 07:30:22.875 144 12382.27 82.62 54826.10 88888.00 2012-05-23 07:30:23.000 144 12382.20 82.65 54826.12 88888.00 2012-05-23 07:30:23.125 144 12382.10 82.60 54826.15 88888.00 2012-05-23 07:30:23.250 144 12382.02 82.62 54826.20 88888.00 2012-05-23 07:30:23.375 144 12382.00 82.60 54826.22 88888.00 2012-05-23 07:30:23.500 144 12381.88 82.55 54826.22 88888.00 2012-05-23 07:30:23.625 144 12381.73 82.50 54826.22 88888.00 2012-05-23 07:30:23.750 144 12381.62 82.47 54826.25 88888.00 2012-05-23 07:30:23.875 144 12381.50 82.47 54826.28 88888.00 2012-05-23 07:30:24.000 144 12381.40 82.42 54826.28 88888.00 2012-05-23 07:30:24.125 144 12381.33 82.40 54826.30 88888.00 2012-05-23 07:30:24.250 144 12381.25 82.40 54826.35 88888.00 2012-05-23 07:30:24.375 144 12381.23 82.40 54826.38 88888.00 2012-05-23 07:30:24.500 144 12381.15 82.35 54826.38 88888.00 2012-05-23 07:30:24.625 144 12381.10 82.33 54826.40 88888.00 2012-05-23 07:30:24.750 144 12381.02 82.33 54826.43 88888.00 2012-05-23 07:30:24.875 144 12380.92 82.33 54826.43 88888.00 2012-05-23 07:30:25.000 144 12380.85 82.30 54826.43 88888.00 2012-05-23 07:30:25.125 144 12380.77 82.25 54826.45 88888.00 2012-05-23 07:30:25.250 144 12380.70 82.17 54826.45 88888.00 2012-05-23 07:30:25.375 144 12380.67 82.20 54826.47 88888.00 2012-05-23 07:30:25.500 144 12380.58 82.15 54826.45 88888.00 2012-05-23 07:30:25.625 144 12380.50 82.12 54826.50 88888.00 2012-05-23 07:30:25.750 144 12380.42 82.12 54826.55 88888.00 2012-05-23 07:30:25.875 144 12380.30 82.12 54826.53 88888.00 2012-05-23 07:30:26.000 144 12380.20 82.08 54826.53 88888.00 2012-05-23 07:30:26.125 144 12380.17 82.05 54826.57 88888.00 2012-05-23 07:30:26.250 144 12380.02 82.03 54826.60 88888.00 2012-05-23 07:30:26.375 144 12379.92 82.00 54826.60 88888.00 2012-05-23 07:30:26.500 144 12379.83 81.95 54826.60 88888.00 2012-05-23 07:30:26.625 144 12379.70 81.95 54826.62 88888.00 2012-05-23 07:30:26.750 144 12379.60 81.95 54826.68 88888.00 2012-05-23 07:30:26.875 144 12379.50 81.95 54826.65 88888.00 2012-05-23 07:30:27.000 144 12379.38 81.92 54826.70 88888.00 2012-05-23 07:30:27.125 144 12379.30 81.92 54826.72 88888.00 2012-05-23 07:30:27.250 144 12379.17 81.90 54826.78 88888.00 2012-05-23 07:30:27.375 144 12379.08 81.88 54826.78 88888.00 2012-05-23 07:30:27.500 144 12378.95 81.85 54826.82 88888.00 2012-05-23 07:30:27.625 144 12378.85 81.85 54826.82 88888.00 2012-05-23 07:30:27.750 144 12378.75 81.83 54826.82 88888.00 2012-05-23 07:30:27.875 144 12378.67 81.85 54826.80 88888.00 2012-05-23 07:30:28.000 144 12378.48 81.80 54826.82 88888.00 2012-05-23 07:30:28.125 144 12378.33 81.78 54826.85 88888.00 2012-05-23 07:30:28.250 144 12378.20 81.72 54826.88 88888.00 2012-05-23 07:30:28.375 144 12378.15 81.72 54826.85 88888.00 2012-05-23 07:30:28.500 144 12378.02 81.78 54826.90 88888.00 2012-05-23 07:30:28.625 144 12377.90 81.80 54826.95 88888.00 2012-05-23 07:30:28.750 144 12377.80 81.78 54826.97 88888.00 2012-05-23 07:30:28.875 144 12377.67 81.75 54826.97 88888.00 2012-05-23 07:30:29.000 144 12377.55 81.72 54826.97 88888.00 2012-05-23 07:30:29.125 144 12377.42 81.72 54827.03 88888.00 2012-05-23 07:30:29.250 144 12377.35 81.67 54827.03 88888.00 2012-05-23 07:30:29.375 144 12377.38 81.67 54827.05 88888.00 2012-05-23 07:30:29.500 144 12377.27 81.67 54827.05 88888.00 2012-05-23 07:30:29.625 144 12377.05 81.67 54827.07 88888.00 2012-05-23 07:30:29.750 144 12376.88 81.67 54827.10 88888.00 2012-05-23 07:30:29.875 144 12376.75 81.67 54827.12 88888.00 2012-05-23 07:30:30.000 144 12376.67 81.65 54827.10 88888.00 2012-05-23 07:30:30.125 144 12376.65 81.62 54827.12 88888.00 2012-05-23 07:30:30.250 144 12376.50 81.62 54827.15 88888.00 2012-05-23 07:30:30.375 144 12376.42 81.62 54827.20 88888.00 2012-05-23 07:30:30.500 144 12376.33 81.62 54827.20 88888.00 2012-05-23 07:30:30.625 144 12376.23 81.58 54827.20 88888.00 2012-05-23 07:30:30.750 144 12376.12 81.58 54827.22 88888.00 2012-05-23 07:30:30.875 144 12376.00 81.55 54827.22 88888.00 2012-05-23 07:30:31.000 144 12375.98 81.58 54827.22 88888.00 2012-05-23 07:30:31.125 144 12375.92 81.55 54827.22 88888.00 2012-05-23 07:30:31.250 144 12375.83 81.55 54827.25 88888.00 2012-05-23 07:30:31.375 144 12375.83 81.55 54827.28 88888.00 2012-05-23 07:30:31.500 144 12375.75 81.58 54827.30 88888.00 2012-05-23 07:30:31.625 144 12375.62 81.55 54827.28 88888.00 2012-05-23 07:30:31.750 144 12375.52 81.50 54827.28 88888.00 2012-05-23 07:30:31.875 144 12375.48 81.47 54827.28 88888.00 2012-05-23 07:30:32.000 144 12375.33 81.47 54827.30 88888.00 2012-05-23 07:30:32.125 144 12375.17 81.47 54827.32 88888.00 2012-05-23 07:30:32.250 144 12375.10 81.47 54827.35 88888.00 2012-05-23 07:30:32.375 144 12375.08 81.50 54827.38 88888.00 2012-05-23 07:30:32.500 144 12375.00 81.47 54827.38 88888.00 2012-05-23 07:30:32.625 144 12374.90 81.53 54827.38 88888.00 2012-05-23 07:30:32.750 144 12374.75 81.53 54827.40 88888.00 2012-05-23 07:30:32.875 144 12374.70 81.47 54827.38 88888.00 2012-05-23 07:30:33.000 144 12374.73 81.50 54827.40 88888.00 2012-05-23 07:30:33.125 144 12374.70 81.53 54827.43 88888.00 2012-05-23 07:30:33.250 144 12374.60 81.55 54827.43 88888.00 2012-05-23 07:30:33.375 144 12374.58 81.58 54827.43 88888.00 2012-05-23 07:30:33.500 144 12374.50 81.55 54827.43 88888.00 2012-05-23 07:30:33.625 144 12374.42 81.55 54827.40 88888.00 2012-05-23 07:30:33.750 144 12374.30 81.55 54827.40 88888.00 2012-05-23 07:30:33.875 144 12374.23 81.58 54827.40 88888.00 2012-05-23 07:30:34.000 144 12374.23 81.58 54827.40 88888.00 2012-05-23 07:30:34.125 144 12374.25 81.58 54827.40 88888.00 2012-05-23 07:30:34.250 144 12374.15 81.58 54827.40 88888.00 2012-05-23 07:30:34.375 144 12374.10 81.60 54827.38 88888.00 2012-05-23 07:30:34.500 144 12374.02 81.62 54827.40 88888.00 2012-05-23 07:30:34.625 144 12373.98 81.65 54827.43 88888.00 2012-05-23 07:30:34.750 144 12373.92 81.65 54827.40 88888.00 2012-05-23 07:30:34.875 144 12373.90 81.65 54827.38 88888.00 2012-05-23 07:30:35.000 144 12373.85 81.70 54827.38 88888.00 2012-05-23 07:30:35.125 144 12373.75 81.70 54827.38 88888.00 2012-05-23 07:30:35.250 144 12373.60 81.72 54827.40 88888.00 2012-05-23 07:30:35.375 144 12373.62 81.72 54827.38 88888.00 2012-05-23 07:30:35.500 144 12373.62 81.75 54827.38 88888.00 2012-05-23 07:30:35.625 144 12373.60 81.78 54827.38 88888.00 2012-05-23 07:30:35.750 144 12373.58 81.80 54827.38 88888.00 2012-05-23 07:30:35.875 144 12373.52 81.85 54827.40 88888.00 2012-05-23 07:30:36.000 144 12373.52 81.85 54827.40 88888.00 2012-05-23 07:30:36.125 144 12373.42 81.85 54827.43 88888.00 2012-05-23 07:30:36.250 144 12373.30 81.85 54827.43 88888.00 2012-05-23 07:30:36.375 144 12373.27 81.90 54827.43 88888.00 2012-05-23 07:30:36.500 144 12373.25 81.92 54827.40 88888.00 2012-05-23 07:30:36.625 144 12373.23 81.92 54827.38 88888.00 2012-05-23 07:30:36.750 144 12373.15 82.00 54827.38 88888.00 2012-05-23 07:30:36.875 144 12373.12 82.03 54827.38 88888.00 2012-05-23 07:30:37.000 144 12373.10 82.03 54827.35 88888.00 2012-05-23 07:30:37.125 144 12373.05 82.08 54827.32 88888.00 2012-05-23 07:30:37.250 144 12373.00 82.12 54827.30 88888.00 2012-05-23 07:30:37.375 144 12372.98 82.15 54827.32 88888.00 2012-05-23 07:30:37.500 144 12372.92 82.20 54827.32 88888.00 2012-05-23 07:30:37.625 144 12372.88 82.20 54827.32 88888.00 2012-05-23 07:30:37.750 144 12372.85 82.22 54827.32 88888.00 2012-05-23 07:30:37.875 144 12372.88 82.25 54827.35 88888.00 2012-05-23 07:30:38.000 144 12372.90 82.30 54827.35 88888.00 2012-05-23 07:30:38.125 144 12372.83 82.35 54827.38 88888.00 2012-05-23 07:30:38.250 144 12372.67 82.35 54827.35 88888.00 2012-05-23 07:30:38.375 144 12372.70 82.40 54827.35 88888.00 2012-05-23 07:30:38.500 144 12372.73 82.42 54827.38 88888.00 2012-05-23 07:30:38.625 144 12372.70 82.45 54827.35 88888.00 2012-05-23 07:30:38.750 144 12372.70 82.45 54827.35 88888.00 2012-05-23 07:30:38.875 144 12372.65 82.50 54827.35 88888.00 2012-05-23 07:30:39.000 144 12372.65 82.55 54827.35 88888.00 2012-05-23 07:30:39.125 144 12372.62 82.58 54827.35 88888.00 2012-05-23 07:30:39.250 144 12372.52 82.60 54827.38 88888.00 2012-05-23 07:30:39.375 144 12372.55 82.65 54827.38 88888.00 2012-05-23 07:30:39.500 144 12372.50 82.70 54827.38 88888.00 2012-05-23 07:30:39.625 144 12372.42 82.72 54827.40 88888.00 2012-05-23 07:30:39.750 144 12372.35 82.75 54827.45 88888.00 2012-05-23 07:30:39.875 144 12372.30 82.80 54827.43 88888.00 2012-05-23 07:30:40.000 144 12372.20 82.83 54827.35 88888.00 2012-05-23 07:30:40.125 144 12372.10 82.88 54827.38 88888.00 2012-05-23 07:30:40.250 144 12372.02 82.90 54827.43 88888.00 2012-05-23 07:30:40.375 144 12372.02 82.95 54827.40 88888.00 2012-05-23 07:30:40.500 144 12372.05 83.00 54827.38 88888.00 2012-05-23 07:30:40.625 144 12372.05 83.03 54827.38 88888.00 2012-05-23 07:30:40.750 144 12372.00 83.03 54827.38 88888.00 2012-05-23 07:30:40.875 144 12371.98 83.12 54827.38 88888.00 2012-05-23 07:30:41.000 144 12371.90 83.12 54827.38 88888.00 2012-05-23 07:30:41.125 144 12371.83 83.17 54827.38 88888.00 2012-05-23 07:30:41.250 144 12371.80 83.20 54827.40 88888.00 2012-05-23 07:30:41.375 144 12371.83 83.25 54827.43 88888.00 2012-05-23 07:30:41.500 144 12371.83 83.28 54827.40 88888.00 2012-05-23 07:30:41.625 144 12371.80 83.30 54827.43 88888.00 2012-05-23 07:30:41.750 144 12371.77 83.33 54827.43 88888.00 2012-05-23 07:30:41.875 144 12371.67 83.33 54827.45 88888.00 2012-05-23 07:30:42.000 144 12371.65 83.40 54827.45 88888.00 2012-05-23 07:30:42.125 144 12371.60 83.42 54827.45 88888.00 2012-05-23 07:30:42.250 144 12371.55 83.45 54827.47 88888.00 2012-05-23 07:30:42.375 144 12371.58 83.53 54827.47 88888.00 2012-05-23 07:30:42.500 144 12371.50 83.55 54827.47 88888.00 2012-05-23 07:30:42.625 144 12371.52 83.58 54827.50 88888.00 2012-05-23 07:30:42.750 144 12371.48 83.60 54827.53 88888.00 2012-05-23 07:30:42.875 144 12371.33 83.60 54827.47 88888.00 2012-05-23 07:30:43.000 144 12371.25 83.62 54827.47 88888.00 2012-05-23 07:30:43.125 144 12371.25 83.65 54827.50 88888.00 2012-05-23 07:30:43.250 144 12371.27 83.62 54827.53 88888.00 2012-05-23 07:30:43.375 144 12371.27 83.65 54827.50 88888.00 2012-05-23 07:30:43.500 144 12371.27 83.67 54827.53 88888.00 2012-05-23 07:30:43.625 144 12371.23 83.67 54827.55 88888.00 2012-05-23 07:30:43.750 144 12371.20 83.70 54827.57 88888.00 2012-05-23 07:30:43.875 144 12371.10 83.70 54827.60 88888.00 2012-05-23 07:30:44.000 144 12371.08 83.67 54827.62 88888.00 2012-05-23 07:30:44.125 144 12371.08 83.70 54827.65 88888.00 2012-05-23 07:30:44.250 144 12371.02 83.67 54827.68 88888.00 2012-05-23 07:30:44.375 144 12370.98 83.65 54827.68 88888.00 2012-05-23 07:30:44.500 144 12370.95 83.65 54827.70 88888.00 2012-05-23 07:30:44.625 144 12370.95 83.65 54827.70 88888.00 2012-05-23 07:30:44.750 144 12370.95 83.65 54827.75 88888.00 2012-05-23 07:30:44.875 144 12370.92 83.65 54827.78 88888.00 2012-05-23 07:30:45.000 144 12370.92 83.60 54827.75 88888.00 2012-05-23 07:30:45.125 144 12370.90 83.53 54827.78 88888.00 2012-05-23 07:30:45.250 144 12370.80 83.53 54827.80 88888.00 2012-05-23 07:30:45.375 144 12370.83 83.53 54827.82 88888.00 2012-05-23 07:30:45.500 144 12370.77 83.53 54827.85 88888.00 2012-05-23 07:30:45.625 144 12370.75 83.45 54827.90 88888.00 2012-05-23 07:30:45.750 144 12370.67 83.42 54827.93 88888.00 2012-05-23 07:30:45.875 144 12370.65 83.42 54827.90 88888.00 2012-05-23 07:30:46.000 144 12370.67 83.42 54827.88 88888.00 2012-05-23 07:30:46.125 144 12370.70 83.40 54827.90 88888.00 2012-05-23 07:30:46.250 144 12370.60 83.38 54827.93 88888.00 2012-05-23 07:30:46.375 144 12370.60 83.35 54827.95 88888.00 2012-05-23 07:30:46.500 144 12370.62 83.33 54827.97 88888.00 2012-05-23 07:30:46.625 144 12370.67 83.33 54827.97 88888.00 2012-05-23 07:30:46.750 144 12370.65 83.33 54827.97 88888.00 2012-05-23 07:30:46.875 144 12370.62 83.33 54828.00 88888.00 2012-05-23 07:30:47.000 144 12370.62 83.30 54828.00 88888.00 2012-05-23 07:30:47.125 144 12370.55 83.22 54828.03 88888.00 2012-05-23 07:30:47.250 144 12370.52 83.20 54828.05 88888.00 2012-05-23 07:30:47.375 144 12370.50 83.25 54828.05 88888.00 2012-05-23 07:30:47.500 144 12370.48 83.22 54828.10 88888.00 2012-05-23 07:30:47.625 144 12370.45 83.20 54828.12 88888.00 2012-05-23 07:30:47.750 144 12370.38 83.17 54828.12 88888.00 2012-05-23 07:30:47.875 144 12370.40 83.15 54828.18 88888.00 2012-05-23 07:30:48.000 144 12370.40 83.15 54828.18 88888.00 2012-05-23 07:30:48.125 144 12370.33 83.10 54828.15 88888.00 2012-05-23 07:30:48.250 144 12370.20 83.08 54828.20 88888.00 2012-05-23 07:30:48.375 144 12370.12 83.05 54828.22 88888.00 2012-05-23 07:30:48.500 144 12370.08 83.05 54828.28 88888.00 2012-05-23 07:30:48.625 144 12370.08 83.00 54828.28 88888.00 2012-05-23 07:30:48.750 144 12370.08 82.95 54828.25 88888.00 2012-05-23 07:30:48.875 144 12370.05 82.95 54828.30 88888.00 2012-05-23 07:30:49.000 144 12370.05 82.92 54828.32 88888.00 2012-05-23 07:30:49.125 144 12370.02 82.90 54828.38 88888.00 2012-05-23 07:30:49.250 144 12370.00 82.90 54828.43 88888.00 2012-05-23 07:30:49.375 144 12370.02 82.88 54828.43 88888.00 2012-05-23 07:30:49.500 144 12370.05 82.85 54828.45 88888.00 2012-05-23 07:30:49.625 144 12370.02 82.80 54828.43 88888.00 2012-05-23 07:30:49.750 144 12369.95 82.75 54828.43 88888.00 2012-05-23 07:30:49.875 144 12369.83 82.72 54828.45 88888.00 2012-05-23 07:30:50.000 144 12369.83 82.65 54828.53 88888.00 2012-05-23 07:30:50.125 144 12369.88 82.67 54828.60 88888.00 2012-05-23 07:30:50.250 144 12369.85 82.62 54828.62 88888.00 2012-05-23 07:30:50.375 144 12369.80 82.58 54828.60 88888.00 2012-05-23 07:30:50.500 144 12369.70 82.53 54828.60 88888.00 2012-05-23 07:30:50.625 144 12369.70 82.47 54828.62 88888.00 2012-05-23 07:30:50.750 144 12369.70 82.45 54828.68 88888.00 2012-05-23 07:30:50.875 144 12369.65 82.45 54828.68 88888.00 2012-05-23 07:30:51.000 144 12369.62 82.45 54828.70 88888.00 2012-05-23 07:30:51.125 144 12369.65 82.42 54828.75 88888.00 2012-05-23 07:30:51.250 144 12369.60 82.35 54828.78 88888.00 2012-05-23 07:30:51.375 144 12369.62 82.35 54828.80 88888.00 2012-05-23 07:30:51.500 144 12369.62 82.38 54828.80 88888.00 2012-05-23 07:30:51.625 144 12369.65 82.40 54828.80 88888.00 2012-05-23 07:30:51.750 144 12369.65 82.38 54828.82 88888.00 2012-05-23 07:30:51.875 144 12369.62 82.38 54828.85 88888.00 2012-05-23 07:30:52.000 144 12369.55 82.38 54828.82 88888.00 2012-05-23 07:30:52.125 144 12369.55 82.35 54828.82 88888.00 2012-05-23 07:30:52.250 144 12369.50 82.33 54828.82 88888.00 2012-05-23 07:30:52.375 144 12369.50 82.38 54828.85 88888.00 2012-05-23 07:30:52.500 144 12369.50 82.35 54828.90 88888.00 2012-05-23 07:30:52.625 144 12369.50 82.35 54828.90 88888.00 2012-05-23 07:30:52.750 144 12369.55 82.35 54828.90 88888.00 2012-05-23 07:30:52.875 144 12369.55 82.38 54828.90 88888.00 2012-05-23 07:30:53.000 144 12369.58 82.38 54828.93 88888.00 2012-05-23 07:30:53.125 144 12369.58 82.40 54828.95 88888.00 2012-05-23 07:30:53.250 144 12369.50 82.40 54828.95 88888.00 2012-05-23 07:30:53.375 144 12369.50 82.40 54828.97 88888.00 2012-05-23 07:30:53.500 144 12369.50 82.42 54829.03 88888.00 2012-05-23 07:30:53.625 144 12369.50 82.45 54829.05 88888.00 2012-05-23 07:30:53.750 144 12369.45 82.45 54829.07 88888.00 2012-05-23 07:30:53.875 144 12369.40 82.47 54829.10 88888.00 2012-05-23 07:30:54.000 144 12369.40 82.47 54829.07 88888.00 2012-05-23 07:30:54.125 144 12369.45 82.50 54829.07 88888.00 2012-05-23 07:30:54.250 144 12369.40 82.47 54829.07 88888.00 2012-05-23 07:30:54.375 144 12369.42 82.53 54829.10 88888.00 2012-05-23 07:30:54.500 144 12369.45 82.55 54829.12 88888.00 2012-05-23 07:30:54.625 144 12369.52 82.58 54829.18 88888.00 2012-05-23 07:30:54.750 144 12369.52 82.60 54829.15 88888.00 2012-05-23 07:30:54.875 144 12369.48 82.60 54829.15 88888.00 2012-05-23 07:30:55.000 144 12369.42 82.58 54829.12 88888.00 2012-05-23 07:30:55.125 144 12369.45 82.60 54829.15 88888.00 2012-05-23 07:30:55.250 144 12369.42 82.67 54829.20 88888.00 2012-05-23 07:30:55.375 144 12369.40 82.67 54829.20 88888.00 2012-05-23 07:30:55.500 144 12369.35 82.72 54829.22 88888.00 2012-05-23 07:30:55.625 144 12369.30 82.70 54829.25 88888.00 2012-05-23 07:30:55.750 144 12369.25 82.72 54829.25 88888.00 2012-05-23 07:30:55.875 144 12369.25 82.78 54829.28 88888.00 2012-05-23 07:30:56.000 144 12369.30 82.83 54829.28 88888.00 2012-05-23 07:30:56.125 144 12369.33 82.85 54829.30 88888.00 2012-05-23 07:30:56.250 144 12369.27 82.85 54829.35 88888.00 2012-05-23 07:30:56.375 144 12369.20 82.85 54829.32 88888.00 2012-05-23 07:30:56.500 144 12369.20 82.88 54829.35 88888.00 2012-05-23 07:30:56.625 144 12369.25 82.92 54829.38 88888.00 2012-05-23 07:30:56.750 144 12369.25 82.92 54829.38 88888.00 2012-05-23 07:30:56.875 144 12369.25 82.97 54829.40 88888.00 2012-05-23 07:30:57.000 144 12369.17 83.00 54829.40 88888.00 2012-05-23 07:30:57.125 144 12369.08 82.97 54829.40 88888.00 2012-05-23 07:30:57.250 144 12369.05 83.00 54829.40 88888.00 2012-05-23 07:30:57.375 144 12369.08 83.03 54829.43 88888.00 2012-05-23 07:30:57.500 144 12369.02 83.05 54829.40 88888.00 2012-05-23 07:30:57.625 144 12368.95 83.05 54829.43 88888.00 2012-05-23 07:30:57.750 144 12368.88 83.10 54829.47 88888.00 2012-05-23 07:30:57.875 144 12368.90 83.10 54829.45 88888.00 2012-05-23 07:30:58.000 144 12368.92 83.12 54829.40 88888.00 2012-05-23 07:30:58.125 144 12368.92 83.17 54829.45 88888.00 2012-05-23 07:30:58.250 144 12368.92 83.22 54829.43 88888.00 2012-05-23 07:30:58.375 144 12368.88 83.28 54829.47 88888.00 2012-05-23 07:30:58.500 144 12368.83 83.30 54829.45 88888.00 2012-05-23 07:30:58.625 144 12368.88 83.28 54829.47 88888.00 2012-05-23 07:30:58.750 144 12368.88 83.35 54829.53 88888.00 2012-05-23 07:30:58.875 144 12368.88 83.40 54829.53 88888.00 2012-05-23 07:30:59.000 144 12368.85 83.40 54829.50 88888.00 2012-05-23 07:30:59.125 144 12368.88 83.42 54829.53 88888.00 2012-05-23 07:30:59.250 144 12368.83 83.42 54829.53 88888.00 2012-05-23 07:30:59.375 144 12368.85 83.42 54829.53 88888.00 2012-05-23 07:30:59.500 144 12368.83 83.50 54829.53 88888.00 2012-05-23 07:30:59.625 144 12368.83 83.55 54829.53 88888.00 2012-05-23 07:30:59.750 144 12368.77 83.58 54829.53 88888.00 2012-05-23 07:30:59.875 144 12368.70 83.62 54829.55 88888.00 2012-05-23 07:31:00.000 144 12368.70 83.62 54829.55 88888.00 2012-05-23 07:31:00.125 144 12368.75 83.65 54829.55 88888.00 2012-05-23 07:31:00.250 144 12368.80 83.70 54829.57 88888.00 2012-05-23 07:31:00.375 144 12368.85 83.72 54829.57 88888.00 2012-05-23 07:31:00.500 144 12368.88 83.78 54829.60 88888.00 2012-05-23 07:31:00.625 144 12368.88 83.83 54829.57 88888.00 2012-05-23 07:31:00.750 144 12368.90 83.83 54829.57 88888.00 2012-05-23 07:31:00.875 144 12368.90 83.88 54829.55 88888.00 2012-05-23 07:31:01.000 144 12368.90 83.90 54829.57 88888.00 2012-05-23 07:31:01.125 144 12368.88 83.92 54829.60 88888.00 2012-05-23 07:31:01.250 144 12368.90 83.92 54829.60 88888.00 2012-05-23 07:31:01.375 144 12368.90 83.97 54829.60 88888.00 2012-05-23 07:31:01.500 144 12368.88 84.00 54829.60 88888.00 2012-05-23 07:31:01.625 144 12368.90 84.05 54829.62 88888.00 2012-05-23 07:31:01.750 144 12368.98 84.03 54829.60 88888.00 2012-05-23 07:31:01.875 144 12369.02 84.03 54829.60 88888.00 2012-05-23 07:31:02.000 144 12369.10 84.05 54829.62 88888.00 2012-05-23 07:31:02.125 144 12369.12 84.05 54829.65 88888.00 2012-05-23 07:31:02.250 144 12369.10 84.03 54829.65 88888.00 2012-05-23 07:31:02.375 144 12369.15 84.05 54829.68 88888.00 2012-05-23 07:31:02.500 144 12369.20 84.03 54829.70 88888.00 2012-05-23 07:31:02.625 144 12369.25 84.05 54829.68 88888.00 2012-05-23 07:31:02.750 144 12369.30 84.05 54829.68 88888.00 2012-05-23 07:31:02.875 144 12369.35 84.05 54829.68 88888.00 2012-05-23 07:31:03.000 144 12369.42 84.05 54829.68 88888.00 2012-05-23 07:31:03.125 144 12369.45 84.05 54829.70 88888.00 2012-05-23 07:31:03.250 144 12369.45 84.03 54829.68 88888.00 2012-05-23 07:31:03.375 144 12369.48 84.03 54829.68 88888.00 2012-05-23 07:31:03.500 144 12369.50 84.05 54829.68 88888.00 2012-05-23 07:31:03.625 144 12369.60 84.03 54829.68 88888.00 2012-05-23 07:31:03.750 144 12369.67 84.05 54829.65 88888.00 2012-05-23 07:31:03.875 144 12369.73 84.03 54829.65 88888.00 2012-05-23 07:31:04.000 144 12369.73 84.00 54829.60 88888.00 2012-05-23 07:31:04.125 144 12369.73 84.00 54829.62 88888.00 2012-05-23 07:31:04.250 144 12369.75 84.03 54829.60 88888.00 2012-05-23 07:31:04.375 144 12369.90 84.03 54829.60 88888.00 2012-05-23 07:31:04.500 144 12369.90 84.00 54829.62 88888.00 2012-05-23 07:31:04.625 144 12369.88 84.03 54829.62 88888.00 2012-05-23 07:31:04.750 144 12369.92 84.05 54829.60 88888.00 2012-05-23 07:31:04.875 144 12369.95 84.05 54829.65 88888.00 2012-05-23 07:31:05.000 144 12369.95 84.05 54829.65 88888.00 2012-05-23 07:31:05.125 144 12370.02 84.05 54829.65 88888.00 2012-05-23 07:31:05.250 144 12370.08 84.03 54829.65 88888.00 2012-05-23 07:31:05.375 144 12370.12 84.03 54829.62 88888.00 2012-05-23 07:31:05.500 144 12370.17 84.03 54829.60 88888.00 2012-05-23 07:31:05.625 144 12370.27 84.03 54829.62 88888.00 2012-05-23 07:31:05.750 144 12370.33 84.03 54829.62 88888.00 2012-05-23 07:31:05.875 144 12370.35 84.03 54829.62 88888.00 2012-05-23 07:31:06.000 144 12370.35 84.03 54829.60 88888.00 2012-05-23 07:31:06.125 144 12370.35 84.00 54829.60 88888.00 2012-05-23 07:31:06.250 144 12370.38 84.03 54829.60 88888.00 2012-05-23 07:31:06.375 144 12370.40 84.05 54829.60 88888.00 2012-05-23 07:31:06.500 144 12370.48 84.05 54829.60 88888.00 2012-05-23 07:31:06.625 144 12370.48 84.03 54829.57 88888.00 2012-05-23 07:31:06.750 144 12370.45 84.00 54829.60 88888.00 2012-05-23 07:31:06.875 144 12370.45 83.97 54829.60 88888.00 2012-05-23 07:31:07.000 144 12370.48 83.97 54829.62 88888.00 2012-05-23 07:31:07.125 144 12370.52 84.00 54829.60 88888.00 2012-05-23 07:31:07.250 144 12370.52 83.92 54829.62 88888.00 2012-05-23 07:31:07.375 144 12370.55 83.95 54829.62 88888.00 2012-05-23 07:31:07.500 144 12370.52 83.97 54829.62 88888.00 2012-05-23 07:31:07.625 144 12370.55 83.97 54829.60 88888.00 2012-05-23 07:31:07.750 144 12370.52 83.97 54829.60 88888.00 2012-05-23 07:31:07.875 144 12370.58 83.97 54829.65 88888.00 2012-05-23 07:31:08.000 144 12370.52 83.97 54829.65 88888.00 2012-05-23 07:31:08.125 144 12370.55 83.95 54829.65 88888.00 2012-05-23 07:31:08.250 144 12370.58 83.95 54829.68 88888.00 2012-05-23 07:31:08.375 144 12370.65 84.00 54829.72 88888.00 2012-05-23 07:31:08.500 144 12370.67 83.97 54829.70 88888.00 2012-05-23 07:31:08.625 144 12370.65 83.92 54829.68 88888.00 2012-05-23 07:31:08.750 144 12370.65 83.95 54829.70 88888.00 2012-05-23 07:31:08.875 144 12370.67 83.97 54829.68 88888.00 2012-05-23 07:31:09.000 144 12370.62 83.95 54829.65 88888.00 2012-05-23 07:31:09.125 144 12370.60 83.92 54829.70 88888.00 2012-05-23 07:31:09.250 144 12370.58 83.95 54829.72 88888.00 2012-05-23 07:31:09.375 144 12370.62 83.90 54829.72 88888.00 2012-05-23 07:31:09.500 144 12370.58 83.90 54829.70 88888.00 2012-05-23 07:31:09.625 144 12370.55 83.88 54829.70 88888.00 2012-05-23 07:31:09.750 144 12370.58 83.90 54829.70 88888.00 2012-05-23 07:31:09.875 144 12370.52 83.90 54829.72 88888.00 2012-05-23 07:31:10.000 144 12370.52 83.90 54829.75 88888.00 2012-05-23 07:31:10.125 144 12370.50 83.90 54829.78 88888.00 2012-05-23 07:31:10.250 144 12370.48 83.85 54829.75 88888.00 2012-05-23 07:31:10.375 144 12370.50 83.85 54829.75 88888.00 2012-05-23 07:31:10.500 144 12370.50 83.88 54829.72 88888.00 2012-05-23 07:31:10.625 144 12370.52 83.88 54829.72 88888.00 2012-05-23 07:31:10.750 144 12370.52 83.85 54829.75 88888.00 2012-05-23 07:31:10.875 144 12370.58 83.83 54829.72 88888.00 2012-05-23 07:31:11.000 144 12370.60 83.83 54829.75 88888.00 2012-05-23 07:31:11.125 144 12370.58 83.80 54829.75 88888.00 2012-05-23 07:31:11.250 144 12370.55 83.78 54829.78 88888.00 2012-05-23 07:31:11.375 144 12370.60 83.83 54829.78 88888.00 2012-05-23 07:31:11.500 144 12370.55 83.88 54829.80 88888.00 2012-05-23 07:31:11.625 144 12370.50 83.85 54829.82 88888.00 2012-05-23 07:31:11.750 144 12370.42 83.80 54829.82 88888.00 2012-05-23 07:31:11.875 144 12370.38 83.78 54829.80 88888.00 2012-05-23 07:31:12.000 144 12370.42 83.80 54829.78 88888.00 2012-05-23 07:31:12.125 144 12370.48 83.83 54829.80 88888.00 2012-05-23 07:31:12.250 144 12370.52 83.83 54829.82 88888.00 2012-05-23 07:31:12.375 144 12370.58 83.83 54829.80 88888.00 2012-05-23 07:31:12.500 144 12370.55 83.80 54829.80 88888.00 2012-05-23 07:31:12.625 144 12370.52 83.78 54829.78 88888.00 2012-05-23 07:31:12.750 144 12370.50 83.78 54829.75 88888.00 2012-05-23 07:31:12.875 144 12370.55 83.78 54829.80 88888.00 2012-05-23 07:31:13.000 144 12370.55 83.80 54829.82 88888.00 2012-05-23 07:31:13.125 144 12370.55 83.80 54829.85 88888.00 2012-05-23 07:31:13.250 144 12370.52 83.80 54829.82 88888.00 2012-05-23 07:31:13.375 144 12370.52 83.80 54829.85 88888.00 2012-05-23 07:31:13.500 144 12370.52 83.80 54829.85 88888.00 2012-05-23 07:31:13.625 144 12370.55 83.78 54829.88 88888.00 2012-05-23 07:31:13.750 144 12370.60 83.78 54829.88 88888.00 2012-05-23 07:31:13.875 144 12370.60 83.78 54829.85 88888.00 2012-05-23 07:31:14.000 144 12370.55 83.78 54829.85 88888.00 2012-05-23 07:31:14.125 144 12370.55 83.78 54829.85 88888.00 2012-05-23 07:31:14.250 144 12370.58 83.80 54829.93 88888.00 2012-05-23 07:31:14.375 144 12370.62 83.83 54829.93 88888.00 2012-05-23 07:31:14.500 144 12370.58 83.80 54829.93 88888.00 2012-05-23 07:31:14.625 144 12370.55 83.83 54829.93 88888.00 2012-05-23 07:31:14.750 144 12370.58 83.78 54829.90 88888.00 2012-05-23 07:31:14.875 144 12370.60 83.78 54829.90 88888.00 2012-05-23 07:31:15.000 144 12370.67 83.78 54829.90 88888.00 2012-05-23 07:31:15.125 144 12370.75 83.78 54829.95 88888.00 2012-05-23 07:31:15.250 144 12370.77 83.75 54829.93 88888.00 2012-05-23 07:31:15.375 144 12370.80 83.72 54829.90 88888.00 2012-05-23 07:31:15.500 144 12370.75 83.75 54829.93 88888.00 2012-05-23 07:31:15.625 144 12370.80 83.75 54829.93 88888.00 2012-05-23 07:31:15.750 144 12370.90 83.72 54829.90 88888.00 2012-05-23 07:31:15.875 144 12370.92 83.72 54829.88 88888.00 2012-05-23 07:31:16.000 144 12371.02 83.78 54829.88 88888.00 2012-05-23 07:31:16.125 144 12371.08 83.75 54829.88 88888.00 2012-05-23 07:31:16.250 144 12371.08 83.70 54829.85 88888.00 2012-05-23 07:31:16.375 144 12371.10 83.70 54829.88 88888.00 2012-05-23 07:31:16.500 144 12371.10 83.72 54829.88 88888.00 2012-05-23 07:31:16.625 144 12371.12 83.70 54829.88 88888.00 2012-05-23 07:31:16.750 144 12371.17 83.70 54829.90 88888.00 2012-05-23 07:31:16.875 144 12371.25 83.75 54829.93 88888.00 2012-05-23 07:31:17.000 144 12371.23 83.72 54829.90 88888.00 2012-05-23 07:31:17.125 144 12371.20 83.70 54829.90 88888.00 2012-05-23 07:31:17.250 144 12371.25 83.65 54829.88 88888.00 2012-05-23 07:31:17.375 144 12371.25 83.65 54829.93 88888.00 2012-05-23 07:31:17.500 144 12371.25 83.65 54829.93 88888.00 2012-05-23 07:31:17.625 144 12371.20 83.65 54829.93 88888.00 2012-05-23 07:31:17.750 144 12371.17 83.65 54829.93 88888.00 2012-05-23 07:31:17.875 144 12371.23 83.62 54829.93 88888.00 2012-05-23 07:31:18.000 144 12371.25 83.62 54829.93 88888.00 2012-05-23 07:31:18.125 144 12371.20 83.62 54830.00 88888.00 2012-05-23 07:31:18.250 144 12371.12 83.60 54830.03 88888.00 2012-05-23 07:31:18.375 144 12371.05 83.60 54830.05 88888.00 2012-05-23 07:31:18.500 144 12371.08 83.58 54830.10 88888.00 2012-05-23 07:31:18.625 144 12371.10 83.60 54830.10 88888.00 2012-05-23 07:31:18.750 144 12371.10 83.58 54830.10 88888.00 2012-05-23 07:31:18.875 144 12371.02 83.55 54830.10 88888.00 2012-05-23 07:31:19.000 144 12370.95 83.53 54830.12 88888.00 2012-05-23 07:31:19.125 144 12370.85 83.50 54830.12 88888.00 2012-05-23 07:31:19.250 144 12370.83 83.45 54830.15 88888.00 2012-05-23 07:31:19.375 144 12370.85 83.45 54830.15 88888.00 2012-05-23 07:31:19.500 144 12370.77 83.42 54830.18 88888.00 2012-05-23 07:31:19.625 144 12370.65 83.38 54830.18 88888.00 2012-05-23 07:31:19.750 144 12370.58 83.35 54830.20 88888.00 2012-05-23 07:31:19.875 144 12370.58 83.33 54830.20 88888.00 2012-05-23 07:31:20.000 144 12370.55 83.25 54830.18 88888.00 2012-05-23 07:31:20.125 144 12370.48 83.22 54830.25 88888.00 2012-05-23 07:31:20.250 144 12370.42 83.17 54830.32 88888.00 2012-05-23 07:31:20.375 144 12370.42 83.15 54830.35 88888.00 2012-05-23 07:31:20.500 144 12370.33 83.10 54830.35 88888.00 2012-05-23 07:31:20.625 144 12370.25 83.03 54830.35 88888.00 2012-05-23 07:31:20.750 144 12370.23 83.03 54830.38 88888.00 2012-05-23 07:31:20.875 144 12370.20 83.00 54830.35 88888.00 2012-05-23 07:31:21.000 144 12370.20 82.92 54830.43 88888.00 2012-05-23 07:31:21.125 144 12370.12 82.90 54830.47 88888.00 2012-05-23 07:31:21.250 144 12370.08 82.80 54830.53 88888.00 2012-05-23 07:31:21.375 144 12370.10 82.78 54830.53 88888.00 2012-05-23 07:31:21.500 144 12370.10 82.70 54830.53 88888.00 2012-05-23 07:31:21.625 144 12370.15 82.70 54830.55 88888.00 2012-05-23 07:31:21.750 144 12370.17 82.62 54830.55 88888.00 2012-05-23 07:31:21.875 144 12370.15 82.55 54830.55 88888.00 2012-05-23 07:31:22.000 144 12370.15 82.53 54830.57 88888.00 2012-05-23 07:31:22.125 144 12370.17 82.53 54830.57 88888.00 2012-05-23 07:31:22.250 144 12370.17 82.47 54830.60 88888.00 2012-05-23 07:31:22.375 144 12370.20 82.42 54830.60 88888.00 2012-05-23 07:31:22.500 144 12370.20 82.38 54830.60 88888.00 2012-05-23 07:31:22.625 144 12370.23 82.38 54830.60 88888.00 2012-05-23 07:31:22.750 144 12370.27 82.35 54830.62 88888.00 2012-05-23 07:31:22.875 144 12370.30 82.30 54830.68 88888.00 2012-05-23 07:31:23.000 144 12370.25 82.28 54830.72 88888.00 2012-05-23 07:31:23.125 144 12370.27 82.28 54830.72 88888.00 2012-05-23 07:31:23.250 144 12370.30 82.25 54830.78 88888.00 2012-05-23 07:31:23.375 144 12370.27 82.28 54830.78 88888.00 2012-05-23 07:31:23.500 144 12370.33 82.25 54830.78 88888.00 2012-05-23 07:31:23.625 144 12370.33 82.20 54830.80 88888.00 2012-05-23 07:31:23.750 144 12370.35 82.22 54830.80 88888.00 2012-05-23 07:31:23.875 144 12370.38 82.17 54830.80 88888.00 2012-05-23 07:31:24.000 144 12370.42 82.15 54830.78 88888.00 2012-05-23 07:31:24.125 144 12370.45 82.15 54830.82 88888.00 2012-05-23 07:31:24.250 144 12370.48 82.10 54830.80 88888.00 2012-05-23 07:31:24.375 144 12370.55 82.12 54830.80 88888.00 2012-05-23 07:31:24.500 144 12370.50 82.08 54830.80 88888.00 2012-05-23 07:31:24.625 144 12370.50 82.08 54830.85 88888.00 2012-05-23 07:31:24.750 144 12370.60 82.08 54830.85 88888.00 2012-05-23 07:31:24.875 144 12370.70 82.05 54830.90 88888.00 2012-05-23 07:31:25.000 144 12370.75 82.05 54830.90 88888.00 2012-05-23 07:31:25.125 144 12370.75 82.05 54830.93 88888.00 2012-05-23 07:31:25.250 144 12370.75 82.00 54830.95 88888.00 2012-05-23 07:31:25.375 144 12370.77 82.00 54830.95 88888.00 2012-05-23 07:31:25.500 144 12370.80 81.95 54830.95 88888.00 2012-05-23 07:31:25.625 144 12370.80 81.97 54830.93 88888.00 2012-05-23 07:31:25.750 144 12370.80 81.92 54830.95 88888.00 2012-05-23 07:31:25.875 144 12370.92 81.92 54830.97 88888.00 2012-05-23 07:31:26.000 144 12371.02 81.88 54831.00 88888.00 2012-05-23 07:31:26.125 144 12371.15 81.85 54831.05 88888.00 2012-05-23 07:31:26.250 144 12371.23 81.83 54831.03 88888.00 2012-05-23 07:31:26.375 144 12371.35 81.83 54831.03 88888.00 2012-05-23 07:31:26.500 144 12371.33 81.83 54831.00 88888.00 2012-05-23 07:31:26.625 144 12371.27 81.83 54831.05 88888.00 2012-05-23 07:31:26.750 144 12371.33 81.80 54831.05 88888.00 2012-05-23 07:31:26.875 144 12371.40 81.78 54831.05 88888.00 2012-05-23 07:31:27.000 144 12371.45 81.80 54831.07 88888.00 2012-05-23 07:31:27.125 144 12371.52 81.85 54831.07 88888.00 2012-05-23 07:31:27.250 144 12371.52 81.83 54831.07 88888.00 2012-05-23 07:31:27.375 144 12371.60 81.83 54831.07 88888.00 2012-05-23 07:31:27.500 144 12371.58 81.83 54831.07 88888.00 2012-05-23 07:31:27.625 144 12371.58 81.83 54831.05 88888.00 2012-05-23 07:31:27.750 144 12371.55 81.85 54831.07 88888.00 2012-05-23 07:31:27.875 144 12371.60 81.92 54831.07 88888.00 2012-05-23 07:31:28.000 144 12371.60 81.95 54831.05 88888.00 2012-05-23 07:31:28.125 144 12371.60 81.97 54831.05 88888.00 2012-05-23 07:31:28.250 144 12371.62 81.97 54831.05 88888.00 2012-05-23 07:31:28.375 144 12371.73 82.00 54831.03 88888.00 2012-05-23 07:31:28.500 144 12371.73 82.00 54831.03 88888.00 2012-05-23 07:31:28.625 144 12371.70 82.00 54831.03 88888.00 2012-05-23 07:31:28.750 144 12371.73 82.05 54831.03 88888.00 2012-05-23 07:31:28.875 144 12371.75 82.12 54831.03 88888.00 2012-05-23 07:31:29.000 144 12371.75 82.17 54831.00 88888.00 2012-05-23 07:31:29.125 144 12371.83 82.20 54831.00 88888.00 2012-05-23 07:31:29.250 144 12371.90 82.20 54831.03 88888.00 2012-05-23 07:31:29.375 144 12371.95 82.22 54830.97 88888.00 2012-05-23 07:31:29.500 144 12371.95 82.22 54830.97 88888.00 2012-05-23 07:31:29.625 144 12371.95 82.28 54830.97 88888.00 2012-05-23 07:31:29.750 144 12372.02 82.28 54831.00 88888.00 2012-05-23 07:31:29.875 144 12372.10 82.30 54830.97 88888.00 2012-05-23 07:31:30.000 144 12372.15 82.30 54830.97 88888.00 2012-05-23 07:31:30.125 144 12372.25 82.30 54830.97 88888.00 2012-05-23 07:31:30.250 144 12372.30 82.30 54830.97 88888.00 2012-05-23 07:31:30.375 144 12372.35 82.30 54830.95 88888.00 2012-05-23 07:31:30.500 144 12372.40 82.30 54830.95 88888.00 2012-05-23 07:31:30.625 144 12372.45 82.28 54830.97 88888.00 2012-05-23 07:31:30.750 144 12372.55 82.28 54831.00 88888.00 2012-05-23 07:31:30.875 144 12372.73 82.28 54831.00 88888.00 2012-05-23 07:31:31.000 144 12372.77 82.30 54830.97 88888.00 2012-05-23 07:31:31.125 144 12372.85 82.33 54830.97 88888.00 2012-05-23 07:31:31.250 144 12372.88 82.30 54830.97 88888.00 2012-05-23 07:31:31.375 144 12372.98 82.33 54830.97 88888.00 2012-05-23 07:31:31.500 144 12373.08 82.33 54830.95 88888.00 2012-05-23 07:31:31.625 144 12373.12 82.33 54830.97 88888.00 2012-05-23 07:31:31.750 144 12373.20 82.30 54830.95 88888.00 2012-05-23 07:31:31.875 144 12373.25 82.33 54830.95 88888.00 2012-05-23 07:31:32.000 144 12373.30 82.33 54830.97 88888.00 2012-05-23 07:31:32.125 144 12373.33 82.35 54831.00 88888.00 2012-05-23 07:31:32.250 144 12373.45 82.38 54831.03 88888.00 2012-05-23 07:31:32.375 144 12373.55 82.40 54831.03 88888.00 2012-05-23 07:31:32.500 144 12373.60 82.35 54831.00 88888.00 2012-05-23 07:31:32.625 144 12373.67 82.35 54831.00 88888.00 2012-05-23 07:31:32.750 144 12373.73 82.35 54831.03 88888.00 2012-05-23 07:31:32.875 144 12373.75 82.35 54831.03 88888.00 2012-05-23 07:31:33.000 144 12373.80 82.35 54831.03 88888.00 2012-05-23 07:31:33.125 144 12373.98 82.33 54831.05 88888.00 2012-05-23 07:31:33.250 144 12374.02 82.35 54831.10 88888.00 2012-05-23 07:31:33.375 144 12374.02 82.35 54831.10 88888.00 2012-05-23 07:31:33.500 144 12373.98 82.33 54831.07 88888.00 2012-05-23 07:31:33.625 144 12374.00 82.33 54831.10 88888.00 2012-05-23 07:31:33.750 144 12374.08 82.35 54831.12 88888.00 2012-05-23 07:31:33.875 144 12374.15 82.35 54831.10 88888.00 2012-05-23 07:31:34.000 144 12374.23 82.35 54831.07 88888.00 2012-05-23 07:31:34.125 144 12374.20 82.35 54831.07 88888.00 2012-05-23 07:31:34.250 144 12374.23 82.35 54831.07 88888.00 2012-05-23 07:31:34.375 144 12374.27 82.35 54831.07 88888.00 2012-05-23 07:31:34.500 144 12374.33 82.40 54831.10 88888.00 2012-05-23 07:31:34.625 144 12374.35 82.42 54831.10 88888.00 2012-05-23 07:31:34.750 144 12374.33 82.40 54831.07 88888.00 2012-05-23 07:31:34.875 144 12374.38 82.40 54831.07 88888.00 2012-05-23 07:31:35.000 144 12374.40 82.38 54831.10 88888.00 2012-05-23 07:31:35.125 144 12374.38 82.40 54831.10 88888.00 2012-05-23 07:31:35.250 144 12374.40 82.42 54831.10 88888.00 2012-05-23 07:31:35.375 144 12374.45 82.47 54831.12 88888.00 2012-05-23 07:31:35.500 144 12374.48 82.53 54831.12 88888.00 2012-05-23 07:31:35.625 144 12374.45 82.55 54831.12 88888.00 2012-05-23 07:31:35.750 144 12374.45 82.58 54831.12 88888.00 2012-05-23 07:31:35.875 144 12374.48 82.58 54831.10 88888.00 2012-05-23 07:31:36.000 144 12374.52 82.60 54831.15 88888.00 2012-05-23 07:31:36.125 144 12374.55 82.65 54831.18 88888.00 2012-05-23 07:31:36.250 144 12374.58 82.70 54831.18 88888.00 2012-05-23 07:31:36.375 144 12374.62 82.72 54831.18 88888.00 2012-05-23 07:31:36.500 144 12374.60 82.75 54831.18 88888.00 2012-05-23 07:31:36.625 144 12374.58 82.78 54831.18 88888.00 2012-05-23 07:31:36.750 144 12374.60 82.83 54831.18 88888.00 2012-05-23 07:31:36.875 144 12374.60 82.85 54831.15 88888.00 2012-05-23 07:31:37.000 144 12374.62 82.85 54831.18 88888.00 2012-05-23 07:31:37.125 144 12374.62 82.88 54831.18 88888.00 2012-05-23 07:31:37.250 144 12374.67 82.95 54831.18 88888.00 2012-05-23 07:31:37.375 144 12374.73 82.95 54831.20 88888.00 2012-05-23 07:31:37.500 144 12374.73 82.97 54831.20 88888.00 2012-05-23 07:31:37.625 144 12374.70 83.00 54831.18 88888.00 2012-05-23 07:31:37.750 144 12374.70 83.00 54831.18 88888.00 2012-05-23 07:31:37.875 144 12374.67 82.97 54831.18 88888.00 2012-05-23 07:31:38.000 144 12374.70 83.00 54831.22 88888.00 2012-05-23 07:31:38.125 144 12374.80 83.08 54831.25 88888.00 2012-05-23 07:31:38.250 144 12374.83 83.08 54831.25 88888.00 2012-05-23 07:31:38.375 144 12374.83 83.08 54831.28 88888.00 2012-05-23 07:31:38.500 144 12374.83 83.10 54831.30 88888.00 2012-05-23 07:31:38.625 144 12374.85 83.12 54831.28 88888.00 2012-05-23 07:31:38.750 144 12374.90 83.15 54831.30 88888.00 2012-05-23 07:31:38.875 144 12374.98 83.17 54831.32 88888.00 2012-05-23 07:31:39.000 144 12375.02 83.20 54831.28 88888.00 2012-05-23 07:31:39.125 144 12375.02 83.20 54831.28 88888.00 2012-05-23 07:31:39.250 144 12375.00 83.22 54831.32 88888.00 2012-05-23 07:31:39.375 144 12375.00 83.25 54831.32 88888.00 2012-05-23 07:31:39.500 144 12375.00 83.28 54831.32 88888.00 2012-05-23 07:31:39.625 144 12375.00 83.30 54831.32 88888.00 2012-05-23 07:31:39.750 144 12375.05 83.33 54831.30 88888.00 2012-05-23 07:31:39.875 144 12375.10 83.33 54831.30 88888.00 2012-05-23 07:31:40.000 144 12375.08 83.33 54831.30 88888.00 2012-05-23 07:31:40.125 144 12375.05 83.35 54831.32 88888.00 2012-05-23 07:31:40.250 144 12375.08 83.40 54831.38 88888.00 2012-05-23 07:31:40.375 144 12375.17 83.45 54831.40 88888.00 2012-05-23 07:31:40.500 144 12375.17 83.45 54831.38 88888.00 2012-05-23 07:31:40.625 144 12375.10 83.45 54831.38 88888.00 2012-05-23 07:31:40.750 144 12375.10 83.45 54831.40 88888.00 2012-05-23 07:31:40.875 144 12375.15 83.50 54831.43 88888.00 2012-05-23 07:31:41.000 144 12375.20 83.50 54831.45 88888.00 2012-05-23 07:31:41.125 144 12375.23 83.50 54831.45 88888.00 2012-05-23 07:31:41.250 144 12375.23 83.45 54831.45 88888.00 2012-05-23 07:31:41.375 144 12375.23 83.42 54831.40 88888.00 2012-05-23 07:31:41.500 144 12375.20 83.45 54831.40 88888.00 2012-05-23 07:31:41.625 144 12375.25 83.50 54831.45 88888.00 2012-05-23 07:31:41.750 144 12375.25 83.47 54831.50 88888.00 2012-05-23 07:31:41.875 144 12375.25 83.45 54831.50 88888.00 2012-05-23 07:31:42.000 144 12375.33 83.45 54831.50 88888.00 2012-05-23 07:31:42.125 144 12375.30 83.42 54831.55 88888.00 2012-05-23 07:31:42.250 144 12375.17 83.35 54831.57 88888.00 2012-05-23 07:31:42.375 144 12375.20 83.33 54831.57 88888.00 2012-05-23 07:31:42.500 144 12375.25 83.33 54831.57 88888.00 2012-05-23 07:31:42.625 144 12375.38 83.33 54831.60 88888.00 2012-05-23 07:31:42.750 144 12375.35 83.33 54831.65 88888.00 2012-05-23 07:31:42.875 144 12375.27 83.28 54831.68 88888.00 2012-05-23 07:31:43.000 144 12375.27 83.25 54831.65 88888.00 2012-05-23 07:31:43.125 144 12375.27 83.20 54831.65 88888.00 2012-05-23 07:31:43.250 144 12375.33 83.17 54831.68 88888.00 2012-05-23 07:31:43.375 144 12375.40 83.17 54831.68 88888.00 2012-05-23 07:31:43.500 144 12375.40 83.12 54831.75 88888.00 2012-05-23 07:31:43.625 144 12375.45 83.08 54831.72 88888.00 2012-05-23 07:31:43.750 144 12375.50 83.05 54831.72 88888.00 2012-05-23 07:31:43.875 144 12375.50 83.00 54831.78 88888.00 2012-05-23 07:31:44.000 144 12375.45 82.92 54831.80 88888.00 2012-05-23 07:31:44.125 144 12375.45 82.88 54831.82 88888.00 2012-05-23 07:31:44.250 144 12375.42 82.88 54831.85 88888.00 2012-05-23 07:31:44.375 144 12375.52 82.90 54831.88 88888.00 2012-05-23 07:31:44.500 144 12375.55 82.83 54831.90 88888.00 2012-05-23 07:31:44.625 144 12375.50 82.80 54831.93 88888.00 2012-05-23 07:31:44.750 144 12375.48 82.80 54831.93 88888.00 2012-05-23 07:31:44.875 144 12375.48 82.78 54831.93 88888.00 2012-05-23 07:31:45.000 144 12375.52 82.72 54831.93 88888.00 2012-05-23 07:31:45.125 144 12375.55 82.72 54831.97 88888.00 2012-05-23 07:31:45.250 144 12375.58 82.67 54832.00 88888.00 2012-05-23 07:31:45.375 144 12375.55 82.65 54832.00 88888.00 2012-05-23 07:31:45.500 144 12375.50 82.67 54832.00 88888.00 2012-05-23 07:31:45.625 144 12375.45 82.62 54832.00 88888.00 2012-05-23 07:31:45.750 144 12375.45 82.62 54832.03 88888.00 2012-05-23 07:31:45.875 144 12375.45 82.62 54832.00 88888.00 2012-05-23 07:31:46.000 144 12375.38 82.60 54832.00 88888.00 2012-05-23 07:31:46.125 144 12375.40 82.60 54832.03 88888.00 2012-05-23 07:31:46.250 144 12375.40 82.58 54832.05 88888.00 2012-05-23 07:31:46.375 144 12375.40 82.55 54832.03 88888.00 2012-05-23 07:31:46.500 144 12375.30 82.53 54832.05 88888.00 2012-05-23 07:31:46.625 144 12375.27 82.50 54832.07 88888.00 2012-05-23 07:31:46.750 144 12375.25 82.45 54832.07 88888.00 2012-05-23 07:31:46.875 144 12375.25 82.42 54832.10 88888.00 2012-05-23 07:31:47.000 144 12375.23 82.40 54832.10 88888.00 2012-05-23 07:31:47.125 144 12375.20 82.38 54832.15 88888.00 2012-05-23 07:31:47.250 144 12375.20 82.33 54832.15 88888.00 2012-05-23 07:31:47.375 144 12375.23 82.30 54832.12 88888.00 2012-05-23 07:31:47.500 144 12375.25 82.25 54832.12 88888.00 2012-05-23 07:31:47.625 144 12375.27 82.22 54832.18 88888.00 2012-05-23 07:31:47.750 144 12375.30 82.15 54832.18 88888.00 2012-05-23 07:31:47.875 144 12375.30 82.10 54832.20 88888.00 2012-05-23 07:31:48.000 144 12375.30 82.05 54832.20 88888.00 2012-05-23 07:31:48.125 144 12375.27 82.03 54832.22 88888.00 2012-05-23 07:31:48.250 144 12375.30 81.95 54832.25 88888.00 2012-05-23 07:31:48.375 144 12375.42 81.90 54832.25 88888.00 2012-05-23 07:31:48.500 144 12375.45 81.85 54832.25 88888.00 2012-05-23 07:31:48.625 144 12375.38 81.78 54832.25 88888.00 2012-05-23 07:31:48.750 144 12375.38 81.72 54832.28 88888.00 2012-05-23 07:31:48.875 144 12375.40 81.65 54832.30 88888.00 2012-05-23 07:31:49.000 144 12375.50 81.62 54832.32 88888.00 2012-05-23 07:31:49.125 144 12375.58 81.58 54832.30 88888.00 2012-05-23 07:31:49.250 144 12375.62 81.50 54832.32 88888.00 2012-05-23 07:31:49.375 144 12375.67 81.45 54832.35 88888.00 2012-05-23 07:31:49.500 144 12375.80 81.40 54832.40 88888.00 2012-05-23 07:31:49.625 144 12375.83 81.38 54832.38 88888.00 2012-05-23 07:31:49.750 144 12375.83 81.33 54832.35 88888.00 2012-05-23 07:31:49.875 144 12375.90 81.25 54832.35 88888.00 2012-05-23 07:31:50.000 144 12375.98 81.22 54832.40 88888.00 2012-05-23 07:31:50.125 144 12376.02 81.20 54832.43 88888.00 2012-05-23 07:31:50.250 144 12376.02 81.10 54832.43 88888.00 2012-05-23 07:31:50.375 144 12376.08 81.08 54832.45 88888.00 2012-05-23 07:31:50.500 144 12376.12 81.05 54832.45 88888.00 2012-05-23 07:31:50.625 144 12376.15 80.97 54832.43 88888.00 2012-05-23 07:31:50.750 144 12376.17 81.00 54832.43 88888.00 2012-05-23 07:31:50.875 144 12376.25 81.00 54832.47 88888.00 2012-05-23 07:31:51.000 144 12376.33 81.03 54832.45 88888.00 2012-05-23 07:31:51.125 144 12376.42 80.97 54832.43 88888.00 2012-05-23 07:31:51.250 144 12376.38 80.92 54832.43 88888.00 2012-05-23 07:31:51.375 144 12376.40 80.90 54832.47 88888.00 2012-05-23 07:31:51.500 144 12376.42 80.88 54832.50 88888.00 2012-05-23 07:31:51.625 144 12376.45 80.88 54832.47 88888.00 2012-05-23 07:31:51.750 144 12376.48 80.88 54832.47 88888.00 2012-05-23 07:31:51.875 144 12376.48 80.88 54832.50 88888.00 2012-05-23 07:31:52.000 144 12376.48 80.85 54832.47 88888.00 2012-05-23 07:31:52.125 144 12376.48 80.83 54832.47 88888.00 2012-05-23 07:31:52.250 144 12376.42 80.80 54832.45 88888.00 2012-05-23 07:31:52.375 144 12376.50 80.83 54832.45 88888.00 2012-05-23 07:31:52.500 144 12376.50 80.80 54832.45 88888.00 2012-05-23 07:31:52.625 144 12376.45 80.83 54832.45 88888.00 2012-05-23 07:31:52.750 144 12376.40 80.85 54832.47 88888.00 2012-05-23 07:31:52.875 144 12376.35 80.80 54832.50 88888.00 2012-05-23 07:31:53.000 144 12376.27 80.75 54832.47 88888.00 2012-05-23 07:31:53.125 144 12376.25 80.72 54832.47 88888.00 2012-05-23 07:31:53.250 144 12376.23 80.72 54832.50 88888.00 2012-05-23 07:31:53.375 144 12376.27 80.72 54832.50 88888.00 2012-05-23 07:31:53.500 144 12376.17 80.72 54832.53 88888.00 2012-05-23 07:31:53.625 144 12376.12 80.72 54832.55 88888.00 2012-05-23 07:31:53.750 144 12376.05 80.67 54832.55 88888.00 2012-05-23 07:31:53.875 144 12376.02 80.62 54832.55 88888.00 2012-05-23 07:31:54.000 144 12376.00 80.60 54832.55 88888.00 2012-05-23 07:31:54.125 144 12375.92 80.55 54832.55 88888.00 2012-05-23 07:31:54.250 144 12375.88 80.50 54832.62 88888.00 2012-05-23 07:31:54.375 144 12375.88 80.47 54832.62 88888.00 2012-05-23 07:31:54.500 144 12375.83 80.40 54832.65 88888.00 2012-05-23 07:31:54.625 144 12375.73 80.38 54832.68 88888.00 2012-05-23 07:31:54.750 144 12375.60 80.33 54832.70 88888.00 2012-05-23 07:31:54.875 144 12375.58 80.28 54832.70 88888.00 2012-05-23 07:31:55.000 144 12375.52 80.22 54832.72 88888.00 2012-05-23 07:31:55.125 144 12375.38 80.15 54832.78 88888.00 2012-05-23 07:31:55.250 144 12375.25 80.08 54832.78 88888.00 2012-05-23 07:31:55.375 144 12375.27 80.08 54832.80 88888.00 2012-05-23 07:31:55.500 144 12375.35 80.05 54832.85 88888.00 2012-05-23 07:31:55.625 144 12375.30 79.95 54832.88 88888.00 2012-05-23 07:31:55.750 144 12375.23 79.90 54832.85 88888.00 2012-05-23 07:31:55.875 144 12375.15 79.85 54832.88 88888.00 2012-05-23 07:31:56.000 144 12375.10 79.75 54832.95 88888.00 2012-05-23 07:31:56.125 144 12375.05 79.67 54833.03 88888.00 2012-05-23 07:31:56.250 144 12374.85 79.60 54833.05 88888.00 2012-05-23 07:31:56.375 144 12374.83 79.58 54833.05 88888.00 2012-05-23 07:31:56.500 144 12374.88 79.55 54833.05 88888.00 2012-05-23 07:31:56.625 144 12374.85 79.47 54833.07 88888.00 2012-05-23 07:31:56.750 144 12374.73 79.40 54833.12 88888.00 2012-05-23 07:31:56.875 144 12374.62 79.35 54833.18 88888.00 2012-05-23 07:31:57.000 144 12374.55 79.30 54833.18 88888.00 2012-05-23 07:31:57.125 144 12374.40 79.28 54833.25 88888.00 2012-05-23 07:31:57.250 144 12374.38 79.25 54833.30 88888.00 2012-05-23 07:31:57.375 144 12374.45 79.22 54833.32 88888.00 2012-05-23 07:31:57.500 144 12374.40 79.20 54833.32 88888.00 2012-05-23 07:31:57.625 144 12374.30 79.12 54833.38 88888.00 2012-05-23 07:31:57.750 144 12374.20 79.08 54833.43 88888.00 2012-05-23 07:31:57.875 144 12374.12 79.03 54833.43 88888.00 2012-05-23 07:31:58.000 144 12374.02 78.95 54833.40 88888.00 2012-05-23 07:31:58.125 144 12373.92 78.90 54833.45 88888.00 2012-05-23 07:31:58.250 144 12373.85 78.85 54833.47 88888.00 2012-05-23 07:31:58.375 144 12373.90 78.83 54833.55 88888.00 2012-05-23 07:31:58.500 144 12373.88 78.78 54833.60 88888.00 2012-05-23 07:31:58.625 144 12373.77 78.67 54833.57 88888.00 2012-05-23 07:31:58.750 144 12373.70 78.62 54833.62 88888.00 2012-05-23 07:31:58.875 144 12373.62 78.55 54833.65 88888.00 2012-05-23 07:31:59.000 144 12373.55 78.47 54833.68 88888.00 2012-05-23 07:31:59.125 144 12373.48 78.40 54833.70 88888.00 2012-05-23 07:31:59.250 144 12373.40 78.28 54833.75 88888.00 2012-05-23 07:31:59.375 144 12373.38 78.22 54833.78 88888.00 2012-05-23 07:31:59.500 144 12373.27 78.15 54833.82 88888.00 2012-05-23 07:31:59.625 144 12373.20 78.05 54833.88 88888.00 2012-05-23 07:31:59.750 144 12373.20 77.97 54833.93 88888.00 2012-05-23 07:31:59.875 144 12373.15 77.85 54834.00 88888.00 2012-05-23 07:32:00.000 144 12373.15 77.75 54834.03 88888.00 2012-05-23 07:32:00.125 144 12373.08 77.65 54834.07 88888.00 2012-05-23 07:32:00.250 144 12373.05 77.53 54834.12 88888.00 2012-05-23 07:32:00.375 144 12373.08 77.45 54834.15 88888.00 2012-05-23 07:32:00.500 144 12373.02 77.33 54834.18 88888.00 2012-05-23 07:32:00.625 144 12373.00 77.25 54834.22 88888.00 2012-05-23 07:32:00.750 144 12373.02 77.17 54834.25 88888.00 2012-05-23 07:32:00.875 144 12373.05 77.03 54834.28 88888.00 2012-05-23 07:32:01.000 144 12373.10 76.92 54834.32 88888.00 2012-05-23 07:32:01.125 144 12373.15 76.83 54834.38 88888.00 2012-05-23 07:32:01.250 144 12373.10 76.72 54834.40 88888.00 2012-05-23 07:32:01.375 144 12373.12 76.70 54834.43 88888.00 2012-05-23 07:32:01.500 144 12373.17 76.58 54834.47 88888.00 2012-05-23 07:32:01.625 144 12373.17 76.40 54834.45 88888.00 2012-05-23 07:32:01.750 144 12373.15 76.30 54834.43 88888.00 2012-05-23 07:32:01.875 144 12373.05 76.20 54834.47 88888.00 2012-05-23 07:32:02.000 144 12373.08 76.12 54834.53 88888.00 2012-05-23 07:32:02.125 144 12373.12 76.12 54834.60 88888.00 2012-05-23 07:32:02.250 144 12373.15 76.05 54834.65 88888.00 2012-05-23 07:32:02.375 144 12373.15 75.97 54834.68 88888.00 2012-05-23 07:32:02.500 144 12373.15 75.92 54834.68 88888.00 2012-05-23 07:32:02.625 144 12373.17 75.92 54834.72 88888.00 2012-05-23 07:32:02.750 144 12373.25 75.88 54834.72 88888.00 2012-05-23 07:32:02.875 144 12373.23 75.83 54834.75 88888.00 2012-05-23 07:32:03.000 144 12373.23 75.83 54834.78 88888.00 2012-05-23 07:32:03.125 144 12373.23 75.78 54834.80 88888.00 2012-05-23 07:32:03.250 144 12373.25 75.70 54834.82 88888.00 2012-05-23 07:32:03.375 144 12373.33 75.67 54834.85 88888.00 2012-05-23 07:32:03.500 144 12373.35 75.67 54834.85 88888.00 2012-05-23 07:32:03.625 144 12373.38 75.67 54834.85 88888.00 2012-05-23 07:32:03.750 144 12373.40 75.70 54834.88 88888.00 2012-05-23 07:32:03.875 144 12373.45 75.67 54834.90 88888.00 2012-05-23 07:32:04.000 144 12373.45 75.67 54834.90 88888.00 2012-05-23 07:32:04.125 144 12373.40 75.70 54834.90 88888.00 2012-05-23 07:32:04.250 144 12373.40 75.70 54834.90 88888.00 2012-05-23 07:32:04.375 144 12373.35 75.75 54834.95 88888.00 2012-05-23 07:32:04.500 144 12373.33 75.75 54834.93 88888.00 2012-05-23 07:32:04.625 144 12373.33 75.72 54834.90 88888.00 2012-05-23 07:32:04.750 144 12373.38 75.83 54834.90 88888.00 2012-05-23 07:32:04.875 144 12373.35 75.83 54834.95 88888.00 2012-05-23 07:32:05.000 144 12373.30 75.83 54834.95 88888.00 2012-05-23 07:32:05.125 144 12373.27 75.85 54834.95 88888.00 2012-05-23 07:32:05.250 144 12373.27 75.85 54834.95 88888.00 2012-05-23 07:32:05.375 144 12373.30 75.88 54834.95 88888.00 2012-05-23 07:32:05.500 144 12373.30 75.88 54834.97 88888.00 2012-05-23 07:32:05.625 144 12373.30 75.90 54835.00 88888.00 2012-05-23 07:32:05.750 144 12373.20 75.95 54835.00 88888.00 2012-05-23 07:32:05.875 144 12373.10 75.97 54835.03 88888.00 2012-05-23 07:32:06.000 144 12373.15 75.95 54835.05 88888.00 2012-05-23 07:32:06.125 144 12373.12 75.92 54835.07 88888.00 2012-05-23 07:32:06.250 144 12373.02 75.88 54835.10 88888.00 2012-05-23 07:32:06.375 144 12373.00 75.90 54835.10 88888.00 2012-05-23 07:32:06.500 144 12372.95 75.90 54835.12 88888.00 2012-05-23 07:32:06.625 144 12372.85 75.88 54835.15 88888.00 2012-05-23 07:32:06.750 144 12372.75 75.83 54835.12 88888.00 2012-05-23 07:32:06.875 144 12372.75 75.83 54835.15 88888.00 2012-05-23 07:32:07.000 144 12372.77 75.78 54835.18 88888.00 2012-05-23 07:32:07.125 144 12372.67 75.72 54835.18 88888.00 2012-05-23 07:32:07.250 144 12372.60 75.65 54835.20 88888.00 2012-05-23 07:32:07.375 144 12372.55 75.62 54835.22 88888.00 2012-05-23 07:32:07.500 144 12372.52 75.62 54835.25 88888.00 2012-05-23 07:32:07.625 144 12372.55 75.55 54835.28 88888.00 2012-05-23 07:32:07.750 144 12372.42 75.50 54835.30 88888.00 2012-05-23 07:32:07.875 144 12372.33 75.45 54835.28 88888.00 2012-05-23 07:32:08.000 144 12372.25 75.40 54835.32 88888.00 2012-05-23 07:32:08.125 144 12372.23 75.35 54835.38 88888.00 2012-05-23 07:32:08.250 144 12372.17 75.28 54835.40 88888.00 2012-05-23 07:32:08.375 144 12372.20 75.25 54835.43 88888.00 2012-05-23 07:32:08.500 144 12372.12 75.17 54835.45 88888.00 2012-05-23 07:32:08.625 144 12372.15 75.12 54835.45 88888.00 2012-05-23 07:32:08.750 144 12372.10 75.03 54835.47 88888.00 2012-05-23 07:32:08.875 144 12372.05 74.97 54835.53 88888.00 2012-05-23 07:32:09.000 144 12372.02 74.92 54835.55 88888.00 2012-05-23 07:32:09.125 144 12371.98 74.85 54835.55 88888.00 2012-05-23 07:32:09.250 144 12371.98 74.75 54835.57 88888.00 2012-05-23 07:32:09.375 144 12372.05 74.67 54835.57 88888.00 2012-05-23 07:32:09.500 144 12372.05 74.60 54835.60 88888.00 2012-05-23 07:32:09.625 144 12372.00 74.50 54835.65 88888.00 2012-05-23 07:32:09.750 144 12371.90 74.45 54835.68 88888.00 2012-05-23 07:32:09.875 144 12371.92 74.40 54835.70 88888.00 2012-05-23 07:32:10.000 144 12371.90 74.35 54835.70 88888.00 2012-05-23 07:32:10.125 144 12371.85 74.33 54835.75 88888.00 2012-05-23 07:32:10.250 144 12371.77 74.28 54835.78 88888.00 2012-05-23 07:32:10.375 144 12371.75 74.28 54835.78 88888.00 2012-05-23 07:32:10.500 144 12371.73 74.25 54835.80 88888.00 2012-05-23 07:32:10.625 144 12371.77 74.22 54835.78 88888.00 2012-05-23 07:32:10.750 144 12371.70 74.22 54835.80 88888.00 2012-05-23 07:32:10.875 144 12371.62 74.22 54835.82 88888.00 2012-05-23 07:32:11.000 144 12371.62 74.20 54835.82 88888.00 2012-05-23 07:32:11.125 144 12371.62 74.22 54835.88 88888.00 2012-05-23 07:32:11.250 144 12371.58 74.20 54835.88 88888.00 2012-05-23 07:32:11.375 144 12371.58 74.20 54835.88 88888.00 2012-05-23 07:32:11.500 144 12371.58 74.25 54835.90 88888.00 2012-05-23 07:32:11.625 144 12371.52 74.28 54835.90 88888.00 2012-05-23 07:32:11.750 144 12371.42 74.30 54835.90 88888.00 2012-05-23 07:32:11.875 144 12371.35 74.35 54835.90 88888.00 2012-05-23 07:32:12.000 144 12371.30 74.33 54835.90 88888.00 2012-05-23 07:32:12.125 144 12371.25 74.33 54835.88 88888.00 2012-05-23 07:32:12.250 144 12371.23 74.38 54835.93 88888.00 2012-05-23 07:32:12.375 144 12371.20 74.42 54835.95 88888.00 2012-05-23 07:32:12.500 144 12371.20 74.50 54835.95 88888.00 2012-05-23 07:32:12.625 144 12371.15 74.50 54835.95 88888.00 2012-05-23 07:32:12.750 144 12371.05 74.55 54835.97 88888.00 2012-05-23 07:32:12.875 144 12371.00 74.55 54835.95 88888.00 2012-05-23 07:32:13.000 144 12371.02 74.62 54835.93 88888.00 2012-05-23 07:32:13.125 144 12371.00 74.67 54835.95 88888.00 2012-05-23 07:32:13.250 144 12370.88 74.70 54835.95 88888.00 2012-05-23 07:32:13.375 144 12370.88 74.75 54835.97 88888.00 2012-05-23 07:32:13.500 144 12370.83 74.80 54835.95 88888.00 2012-05-23 07:32:13.625 144 12370.77 74.80 54835.97 88888.00 2012-05-23 07:32:13.750 144 12370.67 74.85 54836.00 88888.00 2012-05-23 07:32:13.875 144 12370.67 74.88 54836.00 88888.00 2012-05-23 07:32:14.000 144 12370.67 74.90 54836.03 88888.00 2012-05-23 07:32:14.125 144 12370.58 74.95 54836.05 88888.00 2012-05-23 07:32:14.250 144 12370.52 74.97 54836.05 88888.00 2012-05-23 07:32:14.375 144 12370.55 75.00 54836.05 88888.00 2012-05-23 07:32:14.500 144 12370.48 75.03 54836.07 88888.00 2012-05-23 07:32:14.625 144 12370.45 75.05 54836.10 88888.00 2012-05-23 07:32:14.750 144 12370.42 75.05 54836.12 88888.00 2012-05-23 07:32:14.875 144 12370.40 75.08 54836.12 88888.00 2012-05-23 07:32:15.000 144 12370.33 75.10 54836.15 88888.00 2012-05-23 07:32:15.125 144 12370.33 75.15 54836.20 88888.00 2012-05-23 07:32:15.250 144 12370.25 75.17 54836.22 88888.00 2012-05-23 07:32:15.375 144 12370.23 75.17 54836.25 88888.00 2012-05-23 07:32:15.500 144 12370.12 75.12 54836.28 88888.00 2012-05-23 07:32:15.625 144 12370.05 75.12 54836.28 88888.00 2012-05-23 07:32:15.750 144 12370.00 75.15 54836.28 88888.00 2012-05-23 07:32:15.875 144 12369.98 75.15 54836.30 88888.00 2012-05-23 07:32:16.000 144 12370.00 75.12 54836.25 88888.00 2012-05-23 07:32:16.125 144 12370.00 75.15 54836.30 88888.00 2012-05-23 07:32:16.250 144 12369.90 75.12 54836.35 88888.00 2012-05-23 07:32:16.375 144 12369.85 75.12 54836.38 88888.00 2012-05-23 07:32:16.500 144 12369.77 75.10 54836.40 88888.00 2012-05-23 07:32:16.625 144 12369.75 75.05 54836.38 88888.00 2012-05-23 07:32:16.750 144 12369.75 75.03 54836.45 88888.00 2012-05-23 07:32:16.875 144 12369.70 75.05 54836.50 88888.00 2012-05-23 07:32:17.000 144 12369.65 75.05 54836.53 88888.00 2012-05-23 07:32:17.125 144 12369.65 75.03 54836.55 88888.00 2012-05-23 07:32:17.250 144 12369.60 75.00 54836.60 88888.00 2012-05-23 07:32:17.375 144 12369.58 74.95 54836.60 88888.00 2012-05-23 07:32:17.500 144 12369.48 74.88 54836.65 88888.00 2012-05-23 07:32:17.625 144 12369.42 74.88 54836.68 88888.00 2012-05-23 07:32:17.750 144 12369.45 74.80 54836.68 88888.00 2012-05-23 07:32:17.875 144 12369.42 74.75 54836.70 88888.00 2012-05-23 07:32:18.000 144 12369.38 74.75 54836.75 88888.00 2012-05-23 07:32:18.125 144 12369.33 74.70 54836.80 88888.00 2012-05-23 07:32:18.250 144 12369.17 74.60 54836.80 88888.00 2012-05-23 07:32:18.375 144 12369.08 74.60 54836.85 88888.00 2012-05-23 07:32:18.500 144 12369.05 74.53 54836.88 88888.00 2012-05-23 07:32:18.625 144 12369.05 74.50 54836.93 88888.00 2012-05-23 07:32:18.750 144 12368.95 74.45 54836.97 88888.00 2012-05-23 07:32:18.875 144 12368.90 74.42 54836.97 88888.00 2012-05-23 07:32:19.000 144 12368.85 74.40 54837.00 88888.00 2012-05-23 07:32:19.125 144 12368.83 74.35 54837.05 88888.00 2012-05-23 07:32:19.250 144 12368.85 74.33 54837.10 88888.00 2012-05-23 07:32:19.375 144 12368.85 74.25 54837.12 88888.00 2012-05-23 07:32:19.500 144 12368.77 74.22 54837.15 88888.00 2012-05-23 07:32:19.625 144 12368.75 74.22 54837.18 88888.00 2012-05-23 07:32:19.750 144 12368.67 74.25 54837.20 88888.00 2012-05-23 07:32:19.875 144 12368.62 74.17 54837.20 88888.00 2012-05-23 07:32:20.000 144 12368.65 74.15 54837.25 88888.00 2012-05-23 07:32:20.125 144 12368.67 74.12 54837.30 88888.00 2012-05-23 07:32:20.250 144 12368.62 74.10 54837.32 88888.00 2012-05-23 07:32:20.375 144 12368.62 74.10 54837.35 88888.00 2012-05-23 07:32:20.500 144 12368.60 74.08 54837.38 88888.00 2012-05-23 07:32:20.625 144 12368.55 74.00 54837.38 88888.00 2012-05-23 07:32:20.750 144 12368.48 73.95 54837.40 88888.00 2012-05-23 07:32:20.875 144 12368.48 73.97 54837.45 88888.00 2012-05-23 07:32:21.000 144 12368.40 73.97 54837.50 88888.00 2012-05-23 07:32:21.125 144 12368.35 73.95 54837.53 88888.00 2012-05-23 07:32:21.250 144 12368.33 73.92 54837.53 88888.00 2012-05-23 07:32:21.375 144 12368.25 73.92 54837.55 88888.00 2012-05-23 07:32:21.500 144 12368.15 73.90 54837.55 88888.00 2012-05-23 07:32:21.625 144 12368.10 73.90 54837.60 88888.00 2012-05-23 07:32:21.750 144 12368.15 73.88 54837.60 88888.00 2012-05-23 07:32:21.875 144 12368.08 73.88 54837.62 88888.00 2012-05-23 07:32:22.000 144 12368.02 73.88 54837.62 88888.00 2012-05-23 07:32:22.125 144 12368.02 73.90 54837.70 88888.00 2012-05-23 07:32:22.250 144 12367.98 73.90 54837.72 88888.00 2012-05-23 07:32:22.375 144 12367.88 73.85 54837.72 88888.00 2012-05-23 07:32:22.500 144 12367.70 73.80 54837.70 88888.00 2012-05-23 07:32:22.625 144 12367.60 73.78 54837.72 88888.00 2012-05-23 07:32:22.750 144 12367.55 73.78 54837.78 88888.00 2012-05-23 07:32:22.875 144 12367.48 73.78 54837.80 88888.00 2012-05-23 07:32:23.000 144 12367.45 73.78 54837.80 88888.00 2012-05-23 07:32:23.125 144 12367.45 73.72 54837.82 88888.00 2012-05-23 07:32:23.250 144 12367.42 73.70 54837.90 88888.00 2012-05-23 07:32:23.375 144 12367.40 73.70 54837.95 88888.00 2012-05-23 07:32:23.500 144 12367.35 73.70 54837.97 88888.00 2012-05-23 07:32:23.625 144 12367.25 73.72 54838.00 88888.00 2012-05-23 07:32:23.750 144 12367.23 73.72 54838.03 88888.00 2012-05-23 07:32:23.875 144 12367.15 73.65 54838.03 88888.00 2012-05-23 07:32:24.000 144 12367.10 73.65 54838.03 88888.00 2012-05-23 07:32:24.125 144 12367.00 73.67 54838.12 88888.00 2012-05-23 07:32:24.250 144 12366.90 73.67 54838.18 88888.00 2012-05-23 07:32:24.375 144 12366.90 73.67 54838.22 88888.00 2012-05-23 07:32:24.500 144 12366.92 73.62 54838.25 88888.00 2012-05-23 07:32:24.625 144 12366.90 73.62 54838.28 88888.00 2012-05-23 07:32:24.750 144 12366.85 73.65 54838.30 88888.00 2012-05-23 07:32:24.875 144 12366.75 73.65 54838.32 88888.00 2012-05-23 07:32:25.000 144 12366.67 73.62 54838.35 88888.00 2012-05-23 07:32:25.125 144 12366.77 73.65 54838.38 88888.00 2012-05-23 07:32:25.250 144 12366.75 73.67 54838.40 88888.00 2012-05-23 07:32:25.375 144 12366.70 73.70 54838.43 88888.00 2012-05-23 07:32:25.500 144 12366.67 73.70 54838.47 88888.00 2012-05-23 07:32:25.625 144 12366.65 73.70 54838.47 88888.00 2012-05-23 07:32:25.750 144 12366.70 73.75 54838.50 88888.00 2012-05-23 07:32:25.875 144 12366.73 73.78 54838.55 88888.00 2012-05-23 07:32:26.000 144 12366.65 73.83 54838.57 88888.00 2012-05-23 07:32:26.125 144 12366.60 73.85 54838.65 88888.00 2012-05-23 07:32:26.250 144 12366.55 73.88 54838.68 88888.00 2012-05-23 07:32:26.375 144 12366.60 73.90 54838.68 88888.00 2012-05-23 07:32:26.500 144 12366.60 73.97 54838.70 88888.00 2012-05-23 07:32:26.625 144 12366.58 73.97 54838.72 88888.00 2012-05-23 07:32:26.750 144 12366.60 74.00 54838.72 88888.00 2012-05-23 07:32:26.875 144 12366.58 74.05 54838.78 88888.00 2012-05-23 07:32:27.000 144 12366.55 74.08 54838.80 88888.00 2012-05-23 07:32:27.125 144 12366.58 74.10 54838.85 88888.00 2012-05-23 07:32:27.250 144 12366.52 74.12 54838.85 88888.00 2012-05-23 07:32:27.375 144 12366.48 74.12 54838.85 88888.00 2012-05-23 07:32:27.500 144 12366.48 74.17 54838.85 88888.00 2012-05-23 07:32:27.625 144 12366.48 74.20 54838.90 88888.00 2012-05-23 07:32:27.750 144 12366.42 74.25 54838.93 88888.00 2012-05-23 07:32:27.875 144 12368.00 75.12 54838.03 88888.00 2012-05-23 07:32:28.000 144 12367.85 75.20 54838.03 88888.00 2012-05-23 07:32:28.125 144 12367.73 75.20 54838.07 88888.00 2012-05-23 07:32:28.250 144 12367.70 75.17 54838.12 88888.00 2012-05-23 07:32:28.375 144 12367.75 75.25 54838.15 88888.00 2012-05-23 07:32:28.500 144 12367.70 75.30 54838.15 88888.00 2012-05-23 07:32:28.625 144 12367.65 75.30 54838.15 88888.00 2012-05-23 07:32:28.750 144 12367.60 75.38 54838.22 88888.00 2012-05-23 07:32:28.875 144 12366.08 74.53 54839.15 88888.00 2012-05-23 07:32:29.000 144 12366.00 74.60 54839.15 88888.00 2012-05-23 07:32:29.125 144 12365.90 74.60 54839.15 88888.00 2012-05-23 07:32:29.250 144 12365.80 74.67 54839.15 88888.00 2012-05-23 07:32:29.375 144 12365.83 74.70 54839.18 88888.00 2012-05-23 07:32:29.500 144 12365.83 74.70 54839.18 88888.00 2012-05-23 07:32:29.625 144 12365.85 74.72 54839.20 88888.00 2012-05-23 07:32:29.750 144 12365.80 74.75 54839.20 88888.00 2012-05-23 07:32:29.875 144 12365.67 74.80 54839.22 88888.00 2012-05-23 07:32:30.000 144 12365.58 74.83 54839.25 88888.00 2012-05-23 07:32:30.125 144 12365.55 74.85 54839.25 88888.00 2012-05-23 07:32:30.250 144 12365.50 74.85 54839.25 88888.00 2012-05-23 07:32:30.375 144 12365.50 74.88 54839.22 88888.00 2012-05-23 07:32:30.500 144 12365.48 74.88 54839.22 88888.00 2012-05-23 07:32:30.625 144 12365.42 74.90 54839.22 88888.00 2012-05-23 07:32:30.750 144 12365.42 74.92 54839.25 88888.00 2012-05-23 07:32:30.875 144 12365.42 74.95 54839.30 88888.00 2012-05-23 07:32:31.000 144 12365.42 74.97 54839.30 88888.00 2012-05-23 07:32:31.125 144 12365.38 75.03 54839.32 88888.00 2012-05-23 07:32:31.250 144 12365.35 74.97 54839.32 88888.00 2012-05-23 07:32:31.375 144 12365.30 74.95 54839.30 88888.00 2012-05-23 07:32:31.500 144 12365.25 74.95 54839.30 88888.00 2012-05-23 07:32:31.625 144 12365.27 74.97 54839.32 88888.00 2012-05-23 07:32:31.750 144 12365.27 74.95 54839.32 88888.00 2012-05-23 07:32:31.875 144 12365.25 74.95 54839.32 88888.00 2012-05-23 07:32:32.000 144 12365.23 74.90 54839.32 88888.00 2012-05-23 07:32:32.125 144 12365.20 74.85 54839.35 88888.00 2012-05-23 07:32:32.250 144 12365.12 74.80 54839.32 88888.00 2012-05-23 07:32:32.375 144 12365.17 74.88 54839.38 88888.00 2012-05-23 07:32:32.500 144 12365.15 74.83 54839.38 88888.00 2012-05-23 07:32:32.625 144 12365.10 74.83 54839.35 88888.00 2012-05-23 07:32:32.750 144 12365.10 74.78 54839.32 88888.00 2012-05-23 07:32:32.875 144 12365.10 74.78 54839.35 88888.00 2012-05-23 07:32:33.000 144 12365.08 74.75 54839.35 88888.00 2012-05-23 07:32:33.125 144 12365.08 74.70 54839.35 88888.00 2012-05-23 07:32:33.250 144 12365.05 74.67 54839.32 88888.00 2012-05-23 07:32:33.375 144 12365.08 74.67 54839.30 88888.00 2012-05-23 07:32:33.500 144 12365.12 74.65 54839.30 88888.00 2012-05-23 07:32:33.625 144 12365.12 74.65 54839.30 88888.00 2012-05-23 07:32:33.750 144 12365.02 74.67 54839.30 88888.00 2012-05-23 07:32:33.875 144 12365.02 74.67 54839.28 88888.00 2012-05-23 07:32:34.000 144 12364.98 74.65 54839.22 88888.00 2012-05-23 07:32:34.125 144 12364.98 74.67 54839.20 88888.00 2012-05-23 07:32:34.250 144 12364.88 74.67 54839.20 88888.00 2012-05-23 07:32:34.375 144 12364.92 74.67 54839.22 88888.00 2012-05-23 07:32:34.500 144 12364.95 74.72 54839.22 88888.00 2012-05-23 07:32:34.625 144 12364.88 74.72 54839.20 88888.00 2012-05-23 07:32:34.750 144 12364.80 74.72 54839.20 88888.00 2012-05-23 07:32:34.875 144 12364.77 74.72 54839.20 88888.00 2012-05-23 07:32:35.000 144 12364.70 74.70 54839.20 88888.00 2012-05-23 07:32:35.125 144 12364.62 74.70 54839.18 88888.00 2012-05-23 07:32:35.250 144 12364.58 74.70 54839.22 88888.00 2012-05-23 07:32:35.375 144 12364.58 74.70 54839.22 88888.00 2012-05-23 07:32:35.500 144 12364.52 74.70 54839.22 88888.00 2012-05-23 07:32:35.625 144 12364.48 74.65 54839.15 88888.00 2012-05-23 07:32:35.750 144 12364.42 74.62 54839.12 88888.00 2012-05-23 07:32:35.875 144 12364.42 74.67 54839.15 88888.00 2012-05-23 07:32:36.000 144 12364.40 74.65 54839.12 88888.00 2012-05-23 07:32:36.125 144 12364.30 74.60 54839.15 88888.00 2012-05-23 07:32:36.250 144 12364.20 74.53 54839.15 88888.00 2012-05-23 07:32:36.375 144 12364.17 74.53 54839.15 88888.00 2012-05-23 07:32:36.500 144 12364.15 74.50 54839.15 88888.00 2012-05-23 07:32:36.625 144 12364.10 74.47 54839.18 88888.00 2012-05-23 07:32:36.750 144 12364.05 74.42 54839.15 88888.00 2012-05-23 07:32:36.875 144 12364.05 74.45 54839.18 88888.00 2012-05-23 07:32:37.000 144 12364.02 74.42 54839.18 88888.00 2012-05-23 07:32:37.125 144 12364.00 74.38 54839.20 88888.00 2012-05-23 07:32:37.250 144 12363.95 74.35 54839.15 88888.00 2012-05-23 07:32:37.375 144 12363.92 74.35 54839.15 88888.00 2012-05-23 07:32:37.500 144 12363.90 74.30 54839.15 88888.00 2012-05-23 07:32:37.625 144 12363.88 74.28 54839.18 88888.00 2012-05-23 07:32:37.750 144 12363.90 74.25 54839.18 88888.00 2012-05-23 07:32:37.875 144 12363.90 74.22 54839.15 88888.00 2012-05-23 07:32:38.000 144 12363.90 74.22 54839.18 88888.00 2012-05-23 07:32:38.125 144 12363.85 74.20 54839.20 88888.00 2012-05-23 07:32:38.250 144 12363.75 74.12 54839.20 88888.00 2012-05-23 07:32:38.375 144 12363.77 74.08 54839.20 88888.00 2012-05-23 07:32:38.500 144 12363.77 74.05 54839.18 88888.00 2012-05-23 07:32:38.625 144 12363.75 74.03 54839.20 88888.00 2012-05-23 07:32:38.750 144 12363.65 74.00 54839.18 88888.00 2012-05-23 07:32:38.875 144 12363.65 73.95 54839.20 88888.00 2012-05-23 07:32:39.000 144 12363.67 73.92 54839.20 88888.00 2012-05-23 07:32:39.125 144 12363.73 73.90 54839.18 88888.00 2012-05-23 07:32:39.250 144 12363.67 73.88 54839.22 88888.00 2012-05-23 07:32:39.375 144 12363.62 73.85 54839.22 88888.00 2012-05-23 07:32:39.500 144 12363.55 73.83 54839.25 88888.00 2012-05-23 07:32:39.625 144 12363.42 73.78 54839.28 88888.00 2012-05-23 07:32:39.750 144 12363.33 73.75 54839.25 88888.00 2012-05-23 07:32:39.875 144 12363.35 73.70 54839.25 88888.00 2012-05-23 07:32:40.000 144 12363.38 73.65 54839.20 88888.00 2012-05-23 07:32:40.125 144 12363.30 73.60 54839.25 88888.00 2012-05-23 07:32:40.250 144 12363.25 73.58 54839.28 88888.00 2012-05-23 07:32:40.375 144 12363.25 73.58 54839.25 88888.00 2012-05-23 07:32:40.500 144 12363.20 73.47 54839.25 88888.00 2012-05-23 07:32:40.625 144 12363.15 73.45 54839.28 88888.00 2012-05-23 07:32:40.750 144 12363.15 73.40 54839.30 88888.00 2012-05-23 07:32:40.875 144 12363.15 73.38 54839.35 88888.00 2012-05-23 07:32:41.000 144 12363.05 73.30 54839.32 88888.00 2012-05-23 07:32:41.125 144 12362.92 73.25 54839.30 88888.00 2012-05-23 07:32:41.250 144 12362.83 73.22 54839.32 88888.00 2012-05-23 07:32:41.375 144 12362.83 73.20 54839.35 88888.00 2012-05-23 07:32:41.500 144 12362.83 73.17 54839.32 88888.00 2012-05-23 07:32:41.625 144 12362.80 73.15 54839.38 88888.00 2012-05-23 07:32:41.750 144 12362.65 73.12 54839.43 88888.00 2012-05-23 07:32:41.875 144 12362.50 73.08 54839.43 88888.00 2012-05-23 07:32:42.000 144 12362.45 73.00 54839.40 88888.00 2012-05-23 07:32:42.125 144 12362.45 72.97 54839.45 88888.00 2012-05-23 07:32:42.250 144 12362.35 72.90 54839.47 88888.00 2012-05-23 07:32:42.375 144 12362.30 72.88 54839.45 88888.00 2012-05-23 07:32:42.500 144 12362.23 72.85 54839.50 88888.00 2012-05-23 07:32:42.625 144 12362.15 72.78 54839.47 88888.00 2012-05-23 07:32:42.750 144 12362.05 72.72 54839.47 88888.00 2012-05-23 07:32:42.875 144 12361.98 72.67 54839.50 88888.00 2012-05-23 07:32:43.000 144 12361.95 72.58 54839.50 88888.00 2012-05-23 07:32:43.125 144 12361.88 72.50 54839.50 88888.00 2012-05-23 07:32:43.250 144 12361.80 72.42 54839.53 88888.00 2012-05-23 07:32:43.375 144 12361.75 72.42 54839.53 88888.00 2012-05-23 07:32:43.500 144 12361.65 72.35 54839.57 88888.00 2012-05-23 07:32:43.625 144 12361.62 72.22 54839.60 88888.00 2012-05-23 07:32:43.750 144 12361.55 72.12 54839.62 88888.00 2012-05-23 07:32:43.875 144 12361.50 72.10 54839.65 88888.00 2012-05-23 07:32:44.000 144 12361.42 72.05 54839.65 88888.00 2012-05-23 07:32:44.125 144 12361.33 71.95 54839.68 88888.00 2012-05-23 07:32:44.250 144 12361.25 71.85 54839.72 88888.00 2012-05-23 07:32:44.375 144 12361.20 71.75 54839.70 88888.00 2012-05-23 07:32:44.500 144 12361.08 71.70 54839.72 88888.00 2012-05-23 07:32:44.625 144 12361.02 71.65 54839.72 88888.00 2012-05-23 07:32:44.750 144 12361.00 71.55 54839.78 88888.00 2012-05-23 07:32:44.875 144 12361.00 71.47 54839.75 88888.00 2012-05-23 07:32:45.000 144 12360.95 71.38 54839.75 88888.00 2012-05-23 07:32:45.125 144 12360.92 71.33 54839.85 88888.00 2012-05-23 07:32:45.250 144 12360.85 71.22 54839.85 88888.00 2012-05-23 07:32:45.375 144 12360.83 71.20 54839.90 88888.00 2012-05-23 07:32:45.500 144 12360.77 71.12 54839.90 88888.00 2012-05-23 07:32:45.625 144 12360.75 71.05 54839.95 88888.00 2012-05-23 07:32:45.750 144 12360.67 71.00 54839.97 88888.00 2012-05-23 07:32:45.875 144 12360.60 70.95 54840.00 88888.00 2012-05-23 07:32:46.000 144 12360.58 70.90 54839.93 88888.00 2012-05-23 07:32:46.125 144 12360.52 70.80 54839.95 88888.00 2012-05-23 07:32:46.250 144 12360.50 70.72 54839.97 88888.00 2012-05-23 07:32:46.375 144 12360.50 70.70 54839.97 88888.00 2012-05-23 07:32:46.500 144 12360.50 70.62 54839.95 88888.00 2012-05-23 07:32:46.625 144 12360.45 70.55 54839.95 88888.00 2012-05-23 07:32:46.750 144 12360.40 70.53 54839.97 88888.00 2012-05-23 07:32:46.875 144 12360.27 70.47 54839.97 88888.00 2012-05-23 07:32:47.000 144 12360.20 70.42 54839.97 88888.00 2012-05-23 07:32:47.125 144 12360.12 70.40 54840.03 88888.00 2012-05-23 07:32:47.250 144 12360.08 70.35 54840.00 88888.00 2012-05-23 07:32:47.375 144 12360.08 70.33 54840.00 88888.00 2012-05-23 07:32:47.500 144 12359.98 70.30 54840.00 88888.00 2012-05-23 07:32:47.625 144 12359.90 70.25 54840.00 88888.00 2012-05-23 07:32:47.750 144 12359.80 70.22 54839.97 88888.00 2012-05-23 07:32:47.875 144 12359.70 70.20 54840.00 88888.00 2012-05-23 07:32:48.000 144 12359.62 70.15 54840.03 88888.00 2012-05-23 07:32:48.125 144 12359.60 70.10 54840.05 88888.00 2012-05-23 07:32:48.250 144 12359.52 70.03 54840.03 88888.00 2012-05-23 07:32:48.375 144 12359.52 70.00 54840.00 88888.00 2012-05-23 07:32:48.500 144 12359.45 69.95 54840.03 88888.00 2012-05-23 07:32:48.625 144 12359.33 69.92 54840.03 88888.00 2012-05-23 07:32:48.750 144 12359.23 69.90 54840.05 88888.00 2012-05-23 07:32:48.875 144 12359.12 69.85 54840.05 88888.00 2012-05-23 07:32:49.000 144 12359.10 69.83 54840.05 88888.00 2012-05-23 07:32:49.125 144 12359.02 69.80 54840.07 88888.00 2012-05-23 07:32:49.250 144 12358.88 69.75 54840.07 88888.00 2012-05-23 07:32:49.375 144 12358.88 69.70 54840.07 88888.00 2012-05-23 07:32:49.500 144 12358.88 69.65 54840.07 88888.00 2012-05-23 07:32:49.625 144 12358.83 69.65 54840.07 88888.00 2012-05-23 07:32:49.750 144 12358.75 69.62 54840.07 88888.00 2012-05-23 07:32:49.875 144 12358.70 69.60 54840.05 88888.00 2012-05-23 07:32:50.000 144 12358.62 69.58 54840.05 88888.00 2012-05-23 07:32:50.125 144 12358.52 69.53 54840.07 88888.00 2012-05-23 07:32:50.250 144 12358.48 69.47 54840.10 88888.00 2012-05-23 07:32:50.375 144 12358.45 69.47 54840.10 88888.00 2012-05-23 07:32:50.500 144 12358.40 69.40 54840.12 88888.00 2012-05-23 07:32:50.625 144 12358.40 69.38 54840.12 88888.00 2012-05-23 07:32:50.750 144 12358.35 69.38 54840.10 88888.00 2012-05-23 07:32:50.875 144 12358.23 69.30 54840.07 88888.00 2012-05-23 07:32:51.000 144 12358.12 69.25 54840.10 88888.00 2012-05-23 07:32:51.125 144 12358.05 69.25 54840.12 88888.00 2012-05-23 07:32:51.250 144 12358.00 69.25 54840.12 88888.00 2012-05-23 07:32:51.375 144 12358.08 69.25 54840.10 88888.00 2012-05-23 07:32:51.500 144 12358.00 69.25 54840.07 88888.00 2012-05-23 07:32:51.625 144 12357.92 69.22 54840.07 88888.00 2012-05-23 07:32:51.750 144 12357.88 69.22 54840.05 88888.00 2012-05-23 07:32:51.875 144 12357.92 69.22 54840.07 88888.00 2012-05-23 07:32:52.000 144 12357.88 69.25 54840.05 88888.00 2012-05-23 07:32:52.125 144 12357.77 69.22 54840.03 88888.00 2012-05-23 07:32:52.250 144 12357.75 69.22 54840.05 88888.00 2012-05-23 07:32:52.375 144 12357.67 69.22 54840.03 88888.00 2012-05-23 07:32:52.500 144 12357.55 69.20 54840.03 88888.00 2012-05-23 07:32:52.625 144 12357.50 69.28 54840.03 88888.00 2012-05-23 07:32:52.750 144 12357.48 69.25 54840.03 88888.00 2012-05-23 07:32:52.875 144 12357.40 69.25 54840.00 88888.00 2012-05-23 07:32:53.000 144 12357.33 69.28 54840.03 88888.00 2012-05-23 07:32:53.125 144 12357.30 69.28 54840.03 88888.00 2012-05-23 07:32:53.250 144 12357.20 69.28 54840.03 88888.00 2012-05-23 07:32:53.375 144 12357.15 69.28 54839.97 88888.00 2012-05-23 07:32:53.500 144 12357.05 69.25 54839.95 88888.00 2012-05-23 07:32:53.625 144 12356.95 69.28 54839.95 88888.00 2012-05-23 07:32:53.750 144 12356.88 69.28 54839.93 88888.00 2012-05-23 07:32:53.875 144 12356.80 69.28 54839.93 88888.00 2012-05-23 07:32:54.000 144 12356.77 69.30 54839.90 88888.00 2012-05-23 07:32:54.125 144 12356.73 69.30 54839.90 88888.00 2012-05-23 07:32:54.250 144 12356.60 69.30 54839.88 88888.00 2012-05-23 07:32:54.375 144 12356.55 69.38 54839.90 88888.00 2012-05-23 07:32:54.500 144 12356.48 69.42 54839.95 88888.00 2012-05-23 07:32:54.625 144 12356.33 69.42 54839.95 88888.00 2012-05-23 07:32:54.750 144 12356.17 69.50 54839.93 88888.00 2012-05-23 07:32:54.875 144 12356.05 69.55 54839.93 88888.00 2012-05-23 07:32:55.000 144 12355.90 69.55 54839.90 88888.00 2012-05-23 07:32:55.125 144 12355.77 69.58 54839.90 88888.00 2012-05-23 07:32:55.250 144 12355.67 69.60 54839.93 88888.00 2012-05-23 07:32:55.375 144 12355.58 69.60 54839.95 88888.00 2012-05-23 07:32:55.500 144 12355.42 69.62 54839.93 88888.00 2012-05-23 07:32:55.625 144 12355.35 69.62 54839.88 88888.00 2012-05-23 07:32:55.750 144 12355.30 69.67 54839.93 88888.00 2012-05-23 07:32:55.875 144 12355.20 69.70 54839.93 88888.00 2012-05-23 07:32:56.000 144 12354.98 69.72 54839.93 88888.00 2012-05-23 07:32:56.125 144 12354.80 69.75 54839.95 88888.00 2012-05-23 07:32:56.250 144 12354.65 69.75 54839.95 88888.00 2012-05-23 07:32:56.375 144 12354.58 69.78 54839.93 88888.00 2012-05-23 07:32:56.500 144 12354.45 69.78 54839.93 88888.00 2012-05-23 07:32:56.625 144 12354.40 69.78 54839.93 88888.00 2012-05-23 07:32:56.750 144 12354.35 69.78 54839.95 88888.00 2012-05-23 07:32:56.875 144 12354.23 69.78 54839.95 88888.00 2012-05-23 07:32:57.000 144 12354.05 69.72 54839.93 88888.00 2012-05-23 07:32:57.125 144 12353.90 69.72 54839.93 88888.00 2012-05-23 07:32:57.250 144 12353.77 69.70 54839.95 88888.00 2012-05-23 07:32:57.375 144 12353.73 69.70 54839.97 88888.00 2012-05-23 07:32:57.500 144 12353.65 69.67 54839.97 88888.00 2012-05-23 07:32:57.625 144 12353.62 69.62 54839.97 88888.00 2012-05-23 07:32:57.750 144 12353.55 69.60 54839.97 88888.00 2012-05-23 07:32:57.875 144 12353.42 69.60 54839.97 88888.00 2012-05-23 07:32:58.000 144 12353.38 69.58 54839.95 88888.00 2012-05-23 07:32:58.125 144 12353.33 69.58 54839.95 88888.00 2012-05-23 07:32:58.250 144 12353.25 69.53 54839.95 88888.00 2012-05-23 07:32:58.375 144 12353.17 69.53 54839.95 88888.00 2012-05-23 07:32:58.500 144 12353.08 69.53 54839.95 88888.00 2012-05-23 07:32:58.625 144 12353.05 69.53 54839.93 88888.00 2012-05-23 07:32:58.750 144 12352.95 69.50 54839.95 88888.00 2012-05-23 07:32:58.875 144 12352.88 69.53 54839.97 88888.00 2012-05-23 07:32:59.000 144 12352.77 69.50 54839.97 88888.00 2012-05-23 07:32:59.125 144 12352.70 69.47 54839.95 88888.00 2012-05-23 07:32:59.250 144 12352.65 69.47 54840.00 88888.00 2012-05-23 07:32:59.375 144 12352.62 69.47 54839.97 88888.00 2012-05-23 07:32:59.500 144 12352.50 69.47 54839.97 88888.00 2012-05-23 07:32:59.625 144 12352.45 69.45 54840.00 88888.00 2012-05-23 07:32:59.750 144 12352.33 69.45 54840.03 88888.00 2012-05-23 07:32:59.875 144 12352.23 69.42 54840.03 88888.00 2012-05-23 07:33:00.000 144 12352.12 69.42 54840.00 88888.00 2012-05-23 07:33:00.125 144 12352.08 69.42 54840.00 88888.00 2012-05-23 07:33:00.250 144 12352.02 69.40 54840.03 88888.00 2012-05-23 07:33:00.375 144 12351.98 69.38 54840.05 88888.00 2012-05-23 07:33:00.500 144 12351.80 69.40 54840.05 88888.00 2012-05-23 07:33:00.625 144 12351.62 69.40 54840.03 88888.00 2012-05-23 07:33:00.750 144 12351.48 69.35 54840.00 88888.00 2012-05-23 07:33:00.875 144 12351.42 69.35 54840.00 88888.00 2012-05-23 07:33:01.000 144 12351.35 69.38 54840.03 88888.00 2012-05-23 07:33:01.125 144 12351.23 69.40 54840.03 88888.00 2012-05-23 07:33:01.250 144 12351.08 69.35 54840.05 88888.00 2012-05-23 07:33:01.375 144 12351.02 69.38 54840.00 88888.00 2012-05-23 07:33:01.500 144 12350.88 69.40 54840.00 88888.00 2012-05-23 07:33:01.625 144 12350.77 69.38 54840.03 88888.00 2012-05-23 07:33:01.750 144 12350.65 69.38 54840.03 88888.00 2012-05-23 07:33:01.875 144 12350.50 69.38 54840.03 88888.00 2012-05-23 07:33:02.000 144 12350.38 69.38 54840.03 88888.00 2012-05-23 07:33:02.125 144 12350.27 69.35 54840.05 88888.00 2012-05-23 07:33:02.250 144 12350.23 69.35 54840.07 88888.00 2012-05-23 07:33:02.375 144 12350.10 69.38 54840.07 88888.00 2012-05-23 07:33:02.500 144 12349.92 69.35 54840.12 88888.00 2012-05-23 07:33:02.625 144 12349.75 69.28 54840.12 88888.00 2012-05-23 07:33:02.750 144 12349.67 69.25 54840.07 88888.00 2012-05-23 07:33:02.875 144 12349.58 69.22 54840.10 88888.00 2012-05-23 07:33:03.000 144 12349.50 69.22 54840.10 88888.00 2012-05-23 07:33:03.125 144 12349.48 69.22 54840.10 88888.00 2012-05-23 07:33:03.250 144 12349.38 69.17 54840.10 88888.00 2012-05-23 07:33:03.375 144 12349.25 69.15 54840.07 88888.00 2012-05-23 07:33:03.500 144 12349.15 69.12 54840.10 88888.00 2012-05-23 07:33:03.625 144 12349.05 69.08 54840.10 88888.00 2012-05-23 07:33:03.750 144 12348.92 68.97 54840.10 88888.00 2012-05-23 07:33:03.875 144 12348.88 68.92 54840.07 88888.00 2012-05-23 07:33:04.000 144 12348.77 68.90 54840.05 88888.00 2012-05-23 07:33:04.125 144 12348.65 68.85 54840.07 88888.00 2012-05-23 07:33:04.250 144 12348.55 68.78 54840.05 88888.00 2012-05-23 07:33:04.375 144 12348.55 68.78 54840.03 88888.00 2012-05-23 07:33:04.500 144 12348.45 68.70 54840.03 88888.00 2012-05-23 07:33:04.625 144 12348.38 68.65 54840.07 88888.00 2012-05-23 07:33:04.750 144 12348.27 68.60 54840.07 88888.00 2012-05-23 07:33:04.875 144 12348.15 68.55 54840.05 88888.00 2012-05-23 07:33:05.000 144 12348.08 68.47 54840.00 88888.00 2012-05-23 07:33:05.125 144 12348.00 68.42 54840.00 88888.00 2012-05-23 07:33:05.250 144 12347.92 68.33 54839.97 88888.00 2012-05-23 07:33:05.375 144 12347.83 68.28 54839.97 88888.00 2012-05-23 07:33:05.500 144 12347.75 68.22 54840.00 88888.00 2012-05-23 07:33:05.625 144 12347.67 68.20 54840.00 88888.00 2012-05-23 07:33:05.750 144 12347.62 68.10 54840.00 88888.00 2012-05-23 07:33:05.875 144 12347.58 68.03 54839.97 88888.00 2012-05-23 07:33:06.000 144 12347.48 67.97 54839.93 88888.00 2012-05-23 07:33:06.125 144 12347.40 67.90 54839.90 88888.00 2012-05-23 07:33:06.250 144 12347.33 67.83 54839.90 88888.00 2012-05-23 07:33:06.375 144 12347.25 67.80 54839.85 88888.00 2012-05-23 07:33:06.500 144 12347.15 67.70 54839.85 88888.00 2012-05-23 07:33:06.625 144 12347.05 67.62 54839.88 88888.00 2012-05-23 07:33:06.750 144 12346.95 67.62 54839.90 88888.00 2012-05-23 07:33:06.875 144 12346.83 67.58 54839.88 88888.00 2012-05-23 07:33:07.000 144 12346.73 67.47 54839.82 88888.00 2012-05-23 07:33:07.125 144 12346.60 67.42 54839.80 88888.00 2012-05-23 07:33:07.250 144 12346.52 67.40 54839.82 88888.00 2012-05-23 07:33:07.375 144 12346.42 67.33 54839.80 88888.00 2012-05-23 07:33:07.500 144 12346.30 67.22 54839.75 88888.00 2012-05-23 07:33:07.625 144 12346.15 67.20 54839.78 88888.00 2012-05-23 07:33:07.750 144 12346.02 67.17 54839.75 88888.00 2012-05-23 07:33:07.875 144 12345.95 67.17 54839.75 88888.00 2012-05-23 07:33:08.000 144 12345.80 67.12 54839.72 88888.00 2012-05-23 07:33:08.125 144 12345.65 67.10 54839.78 88888.00 2012-05-23 07:33:08.250 144 12345.52 67.05 54839.72 88888.00 2012-05-23 07:33:08.375 144 12345.42 67.00 54839.70 88888.00 2012-05-23 07:33:08.500 144 12345.33 66.97 54839.65 88888.00 2012-05-23 07:33:08.625 144 12345.17 66.92 54839.60 88888.00 2012-05-23 07:33:08.750 144 12345.08 66.83 54839.60 88888.00 2012-05-23 07:33:08.875 144 12344.98 66.80 54839.60 88888.00 2012-05-23 07:33:09.000 144 12344.83 66.78 54839.60 88888.00 2012-05-23 07:33:09.125 144 12344.73 66.75 54839.55 88888.00 2012-05-23 07:33:09.250 144 12344.58 66.62 54839.53 88888.00 2012-05-23 07:33:09.375 144 12344.50 66.60 54839.53 88888.00 2012-05-23 07:33:09.500 144 12344.40 66.58 54839.50 88888.00 2012-05-23 07:33:09.625 144 12344.30 66.55 54839.47 88888.00 2012-05-23 07:33:09.750 144 12344.12 66.47 54839.45 88888.00 2012-05-23 07:33:09.875 144 12344.00 66.40 54839.38 88888.00 2012-05-23 07:33:10.000 144 12343.92 66.35 54839.32 88888.00 2012-05-23 07:33:10.125 144 12343.85 66.33 54839.32 88888.00 2012-05-23 07:33:10.250 144 12343.75 66.30 54839.30 88888.00 2012-05-23 07:33:10.375 144 12343.62 66.28 54839.28 88888.00 2012-05-23 07:33:10.500 144 12343.48 66.22 54839.22 88888.00 2012-05-23 07:33:10.625 144 12343.42 66.20 54839.20 88888.00 2012-05-23 07:33:10.750 144 12343.40 66.17 54839.18 88888.00 2012-05-23 07:33:10.875 144 12343.25 66.15 54839.18 88888.00 2012-05-23 07:33:11.000 144 12343.15 66.15 54839.12 88888.00 2012-05-23 07:33:11.125 144 12343.10 66.15 54839.10 88888.00 2012-05-23 07:33:11.250 144 12342.95 66.12 54839.05 88888.00 2012-05-23 07:33:11.375 144 12342.85 66.17 54839.05 88888.00 2012-05-23 07:33:11.500 144 12342.75 66.20 54839.00 88888.00 2012-05-23 07:33:11.625 144 12342.62 66.17 54838.93 88888.00 2012-05-23 07:33:11.750 144 12342.55 66.15 54838.93 88888.00 2012-05-23 07:33:11.875 144 12342.48 66.22 54838.90 88888.00 2012-05-23 07:33:12.000 144 12342.38 66.30 54838.85 88888.00 2012-05-23 07:33:12.125 144 12342.20 66.33 54838.82 88888.00 2012-05-23 07:33:12.250 144 12342.00 66.35 54838.75 88888.00 2012-05-23 07:33:12.375 144 12341.85 66.40 54838.75 88888.00 2012-05-23 07:33:12.500 144 12341.67 66.42 54838.70 88888.00 2012-05-23 07:33:12.625 144 12341.52 66.47 54838.70 88888.00 2012-05-23 07:33:12.750 144 12341.35 66.50 54838.65 88888.00 2012-05-23 07:33:12.875 144 12341.15 66.55 54838.65 88888.00 2012-05-23 07:33:13.000 144 12340.98 66.58 54838.62 88888.00 2012-05-23 07:33:13.125 144 12340.88 66.62 54838.60 88888.00 2012-05-23 07:33:13.250 144 12340.65 66.62 54838.55 88888.00 2012-05-23 07:33:13.375 144 12340.45 66.67 54838.55 88888.00 2012-05-23 07:33:13.500 144 12340.20 66.70 54838.53 88888.00 2012-05-23 07:33:13.625 144 12340.02 66.67 54838.45 88888.00 2012-05-23 07:33:13.750 144 12339.88 66.62 54838.45 88888.00 2012-05-23 07:33:13.875 144 12339.67 66.65 54838.45 88888.00 2012-05-23 07:33:14.000 144 12339.50 66.62 54838.43 88888.00 2012-05-23 07:33:14.125 144 12339.38 66.55 54838.43 88888.00 2012-05-23 07:33:14.250 144 12339.23 66.50 54838.43 88888.00 2012-05-23 07:33:14.375 144 12339.05 66.47 54838.40 88888.00 2012-05-23 07:33:14.500 144 12338.85 66.45 54838.38 88888.00 2012-05-23 07:33:14.625 144 12338.70 66.40 54838.35 88888.00 2012-05-23 07:33:14.750 144 12338.55 66.35 54838.32 88888.00 2012-05-23 07:33:14.875 144 12338.38 66.28 54838.30 88888.00 2012-05-23 07:33:15.000 144 12338.27 66.22 54838.28 88888.00 2012-05-23 07:33:15.125 144 12338.15 66.17 54838.28 88888.00 2012-05-23 07:33:15.250 144 12338.05 66.08 54838.25 88888.00 2012-05-23 07:33:15.375 144 12337.95 66.05 54838.22 88888.00 2012-05-23 07:33:15.500 144 12337.90 65.95 54838.18 88888.00 2012-05-23 07:33:15.625 144 12337.80 65.90 54838.18 88888.00 2012-05-23 07:33:15.750 144 12337.73 65.83 54838.15 88888.00 2012-05-23 07:33:15.875 144 12337.60 65.75 54838.15 88888.00 2012-05-23 07:33:16.000 144 12337.40 65.67 54838.10 88888.00 2012-05-23 07:33:16.125 144 12337.30 65.60 54838.07 88888.00 2012-05-23 07:33:16.250 144 12337.23 65.53 54838.10 88888.00 2012-05-23 07:33:16.375 144 12337.12 65.47 54838.07 88888.00 2012-05-23 07:33:16.500 144 12337.02 65.35 54838.00 88888.00 2012-05-23 07:33:16.625 144 12336.95 65.28 54838.00 88888.00 2012-05-23 07:33:16.750 144 12336.85 65.22 54838.03 88888.00 2012-05-23 07:33:16.875 144 12336.73 65.15 54838.03 88888.00 2012-05-23 07:33:17.000 144 12336.62 65.03 54838.00 88888.00 2012-05-23 07:33:17.125 144 12336.52 64.95 54838.00 88888.00 2012-05-23 07:33:17.250 144 12336.45 64.83 54838.00 88888.00 2012-05-23 07:33:17.375 144 12336.40 64.80 54837.97 88888.00 2012-05-23 07:33:17.500 144 12336.33 64.72 54837.97 88888.00 2012-05-23 07:33:17.625 144 12336.17 64.65 54837.95 88888.00 2012-05-23 07:33:17.750 144 12336.10 64.58 54837.95 88888.00 2012-05-23 07:33:17.875 144 12336.02 64.53 54837.95 88888.00 2012-05-23 07:33:18.000 144 12335.90 64.40 54837.93 88888.00 2012-05-23 07:33:18.125 144 12335.75 64.28 54837.88 88888.00 2012-05-23 07:33:18.250 144 12335.65 64.15 54837.85 88888.00 2012-05-23 07:33:18.375 144 12335.52 64.10 54837.85 88888.00 2012-05-23 07:33:18.500 144 12335.40 64.00 54837.82 88888.00 2012-05-23 07:33:18.625 144 12335.33 63.92 54837.82 88888.00 2012-05-23 07:33:18.750 144 12335.23 63.88 54837.80 88888.00 2012-05-23 07:33:18.875 144 12335.12 63.75 54837.78 88888.00 2012-05-23 07:33:19.000 144 12335.05 63.65 54837.75 88888.00 2012-05-23 07:33:19.125 144 12335.02 63.55 54837.80 88888.00 2012-05-23 07:33:19.250 144 12334.90 63.40 54837.80 88888.00 2012-05-23 07:33:19.375 144 12334.83 63.30 54837.78 88888.00 2012-05-23 07:33:19.500 144 12334.75 63.23 54837.75 88888.00 2012-05-23 07:33:19.625 144 12334.70 63.17 54837.72 88888.00 2012-05-23 07:33:19.750 144 12334.67 63.10 54837.72 88888.00 2012-05-23 07:33:19.875 144 12334.62 63.02 54837.70 88888.00 2012-05-23 07:33:20.000 144 12334.52 62.95 54837.68 88888.00 2012-05-23 07:33:20.125 144 12334.42 62.85 54837.68 88888.00 2012-05-23 07:33:20.250 144 12334.33 62.73 54837.65 88888.00 2012-05-23 07:33:20.375 144 12334.30 62.67 54837.60 88888.00 2012-05-23 07:33:20.500 144 12334.23 62.62 54837.57 88888.00 2012-05-23 07:33:20.625 144 12334.12 62.55 54837.55 88888.00 2012-05-23 07:33:20.750 144 12334.05 62.48 54837.55 88888.00 2012-05-23 07:33:20.875 144 12333.98 62.45 54837.53 88888.00 2012-05-23 07:33:21.000 144 12333.85 62.38 54837.50 88888.00 2012-05-23 07:33:21.125 144 12333.70 62.30 54837.50 88888.00 2012-05-23 07:33:21.250 144 12333.60 62.17 54837.47 88888.00 2012-05-23 07:33:21.375 144 12333.60 62.12 54837.45 88888.00 2012-05-23 07:33:21.500 144 12333.55 62.08 54837.43 88888.00 2012-05-23 07:33:21.625 144 12333.48 62.02 54837.43 88888.00 2012-05-23 07:33:21.750 144 12333.30 61.98 54837.43 88888.00 2012-05-23 07:33:21.875 144 12333.17 61.85 54837.40 88888.00 2012-05-23 07:33:22.000 144 12333.05 61.80 54837.35 88888.00 2012-05-23 07:33:22.125 144 12332.98 61.75 54837.35 88888.00 2012-05-23 07:33:22.250 144 12332.83 61.73 54837.32 88888.00 2012-05-23 07:33:22.375 144 12332.77 61.65 54837.28 88888.00 2012-05-23 07:33:22.500 144 12332.70 61.62 54837.28 88888.00 2012-05-23 07:33:22.625 144 12332.62 61.60 54837.28 88888.00 2012-05-23 07:33:22.750 144 12332.48 61.55 54837.22 88888.00 2012-05-23 07:33:22.875 144 12332.38 61.50 54837.22 88888.00 2012-05-23 07:33:23.000 144 12332.17 61.42 54837.20 88888.00 2012-05-23 07:33:23.125 144 12332.02 61.40 54837.25 88888.00 2012-05-23 07:33:23.250 144 12331.88 61.35 54837.22 88888.00 2012-05-23 07:33:23.375 144 12331.83 61.33 54837.18 88888.00 2012-05-23 07:33:23.500 144 12331.77 61.30 54837.12 88888.00 2012-05-23 07:33:23.625 144 12331.73 61.25 54837.12 88888.00 2012-05-23 07:33:23.750 144 12331.62 61.20 54837.10 88888.00 2012-05-23 07:33:23.875 144 12331.52 61.15 54837.05 88888.00 2012-05-23 07:33:24.000 144 12331.40 61.10 54837.03 88888.00 2012-05-23 07:33:24.125 144 12331.27 61.05 54837.05 88888.00 2012-05-23 07:33:24.250 144 12331.12 61.00 54837.05 88888.00 2012-05-23 07:33:24.375 144 12331.08 60.95 54837.03 88888.00 2012-05-23 07:33:24.500 144 12331.00 60.88 54836.97 88888.00 2012-05-23 07:33:24.625 144 12330.95 60.80 54836.95 88888.00 2012-05-23 07:33:24.750 144 12330.83 60.73 54836.93 88888.00 2012-05-23 07:33:24.875 144 12330.73 60.65 54836.93 88888.00 2012-05-23 07:33:25.000 144 12330.60 60.58 54836.88 88888.00 2012-05-23 07:33:25.125 144 12330.48 60.52 54836.88 88888.00 2012-05-23 07:33:25.250 144 12330.40 60.40 54836.85 88888.00 2012-05-23 07:33:25.375 144 12330.35 60.35 54836.85 88888.00 2012-05-23 07:33:25.500 144 12330.27 60.25 54836.82 88888.00 2012-05-23 07:33:25.625 144 12330.17 60.15 54836.78 88888.00 2012-05-23 07:33:25.750 144 12330.08 60.08 54836.78 88888.00 2012-05-23 07:33:25.875 144 12330.02 60.00 54836.75 88888.00 2012-05-23 07:33:26.000 144 12329.90 59.95 54836.72 88888.00 2012-05-23 07:33:26.125 144 12329.83 59.90 54836.70 88888.00 2012-05-23 07:33:26.250 144 12329.70 59.77 54836.65 88888.00 2012-05-23 07:33:26.375 144 12329.65 59.73 54836.65 88888.00 2012-05-23 07:33:26.500 144 12329.62 59.67 54836.60 88888.00 2012-05-23 07:33:26.625 144 12329.55 59.62 54836.57 88888.00 2012-05-23 07:33:26.750 144 12329.48 59.58 54836.57 88888.00 2012-05-23 07:33:26.875 144 12329.38 59.50 54836.55 88888.00 2012-05-23 07:33:27.000 144 12329.20 59.42 54836.47 88888.00 2012-05-23 07:33:27.125 144 12329.08 59.38 54836.47 88888.00 2012-05-23 07:33:27.250 144 12328.95 59.30 54836.45 88888.00 2012-05-23 07:33:27.375 144 12328.88 59.30 54836.43 88888.00 2012-05-23 07:33:27.500 144 12328.80 59.30 54836.43 88888.00 2012-05-23 07:33:27.625 144 12328.75 59.25 54836.40 88888.00 2012-05-23 07:33:27.750 144 12328.67 59.25 54836.35 88888.00 2012-05-23 07:33:27.875 144 12328.58 59.23 54836.32 88888.00 2012-05-23 07:33:28.000 144 12328.48 59.17 54836.25 88888.00 2012-05-23 07:33:28.125 144 12328.30 59.12 54836.25 88888.00 2012-05-23 07:33:28.250 144 12328.12 59.12 54836.25 88888.00 2012-05-23 07:33:28.375 144 12328.05 59.12 54836.20 88888.00 2012-05-23 07:33:28.500 144 12327.98 59.08 54836.18 88888.00 2012-05-23 07:33:28.625 144 12327.85 59.05 54836.12 88888.00 2012-05-23 07:33:28.750 144 12327.67 59.02 54836.10 88888.00 2012-05-23 07:33:28.875 144 12327.50 58.98 54836.05 88888.00 2012-05-23 07:33:29.000 144 12327.38 58.95 54836.03 88888.00 2012-05-23 07:33:29.125 144 12327.27 58.88 54836.03 88888.00 2012-05-23 07:33:29.250 144 12327.10 58.85 54836.00 88888.00 2012-05-23 07:33:29.375 144 12326.95 58.83 54835.97 88888.00 2012-05-23 07:33:29.500 144 12326.85 58.83 54835.95 88888.00 2012-05-23 07:33:29.625 144 12326.73 58.75 54835.90 88888.00 2012-05-23 07:33:29.750 144 12326.52 58.73 54835.88 88888.00 2012-05-23 07:33:29.875 144 12326.45 58.70 54835.88 88888.00 2012-05-23 07:33:30.000 144 12326.33 58.67 54835.85 88888.00 2012-05-23 07:33:30.125 144 12326.20 58.60 54835.88 88888.00 2012-05-23 07:33:30.250 144 12326.08 58.55 54835.82 88888.00 2012-05-23 07:33:30.375 144 12325.95 58.55 54835.80 88888.00 2012-05-23 07:33:30.500 144 12325.77 58.48 54835.78 88888.00 2012-05-23 07:33:30.625 144 12325.65 58.45 54835.78 88888.00 2012-05-23 07:33:30.750 144 12325.58 58.42 54835.75 88888.00 2012-05-23 07:33:30.875 144 12325.50 58.38 54835.75 88888.00 2012-05-23 07:33:31.000 144 12325.33 58.33 54835.72 88888.00 2012-05-23 07:33:31.125 144 12325.17 58.30 54835.70 88888.00 2012-05-23 07:33:31.250 144 12325.05 58.23 54835.68 88888.00 2012-05-23 07:33:31.375 144 12324.90 58.17 54835.68 88888.00 2012-05-23 07:33:31.500 144 12324.83 58.10 54835.68 88888.00 2012-05-23 07:33:31.625 144 12324.75 58.08 54835.65 88888.00 2012-05-23 07:33:31.750 144 12324.55 58.05 54835.62 88888.00 2012-05-23 07:33:31.875 144 12324.35 58.02 54835.65 88888.00 2012-05-23 07:33:32.000 144 12324.20 57.92 54835.62 88888.00 2012-05-23 07:33:32.125 144 12324.15 57.85 54835.65 88888.00 2012-05-23 07:33:32.250 144 12324.00 57.77 54835.62 88888.00 2012-05-23 07:33:32.375 144 12323.83 57.73 54835.57 88888.00 2012-05-23 07:33:32.500 144 12323.70 57.70 54835.60 88888.00 2012-05-23 07:33:32.625 144 12323.60 57.62 54835.60 88888.00 2012-05-23 07:33:32.750 144 12323.50 57.62 54835.60 88888.00 2012-05-23 07:33:32.875 144 12323.35 57.60 54835.60 88888.00 2012-05-23 07:33:33.000 144 12323.23 57.52 54835.55 88888.00 2012-05-23 07:33:33.125 144 12323.12 57.45 54835.55 88888.00 2012-05-23 07:33:33.250 144 12323.08 57.38 54835.55 88888.00 2012-05-23 07:33:33.375 144 12322.98 57.35 54835.55 88888.00 2012-05-23 07:33:33.500 144 12322.80 57.27 54835.55 88888.00 2012-05-23 07:33:33.625 144 12322.70 57.20 54835.53 88888.00 2012-05-23 07:33:33.750 144 12322.62 57.17 54835.50 88888.00 2012-05-23 07:33:33.875 144 12322.50 57.12 54835.47 88888.00 2012-05-23 07:33:34.000 144 12322.40 57.02 54835.45 88888.00 2012-05-23 07:33:34.125 144 12322.30 56.95 54835.43 88888.00 2012-05-23 07:33:34.250 144 12322.12 56.90 54835.40 88888.00 2012-05-23 07:33:34.375 144 12321.98 56.85 54835.43 88888.00 2012-05-23 07:33:34.500 144 12321.80 56.85 54835.43 88888.00 2012-05-23 07:33:34.625 144 12321.67 56.80 54835.40 88888.00 2012-05-23 07:33:34.750 144 12321.55 56.80 54835.38 88888.00 2012-05-23 07:33:34.875 144 12321.35 56.75 54835.35 88888.00 2012-05-23 07:33:35.000 144 12321.17 56.73 54835.32 88888.00 2012-05-23 07:33:35.125 144 12321.12 56.70 54835.32 88888.00 2012-05-23 07:33:35.250 144 12321.02 56.67 54835.30 88888.00 2012-05-23 07:33:35.375 144 12320.88 56.70 54835.28 88888.00 2012-05-23 07:33:35.500 144 12320.73 56.67 54835.25 88888.00 2012-05-23 07:33:35.625 144 12320.55 56.70 54835.25 88888.00 2012-05-23 07:33:35.750 144 12320.40 56.70 54835.22 88888.00 2012-05-23 07:33:35.875 144 12320.27 56.70 54835.20 88888.00 2012-05-23 07:33:36.000 144 12320.12 56.70 54835.15 88888.00 2012-05-23 07:33:36.125 144 12319.98 56.67 54835.15 88888.00 2012-05-23 07:33:36.250 144 12319.85 56.65 54835.12 88888.00 2012-05-23 07:33:36.375 144 12319.77 56.73 54835.12 88888.00 2012-05-23 07:33:36.500 144 12319.60 56.73 54835.12 88888.00 2012-05-23 07:33:36.625 144 12319.38 56.70 54835.07 88888.00 2012-05-23 07:33:36.750 144 12319.25 56.73 54835.10 88888.00 2012-05-23 07:33:36.875 144 12319.12 56.67 54835.05 88888.00 2012-05-23 07:33:37.000 144 12318.98 56.65 54835.03 88888.00 2012-05-23 07:33:37.125 144 12318.80 56.62 54835.03 88888.00 2012-05-23 07:33:37.250 144 12318.65 56.60 54835.00 88888.00 2012-05-23 07:33:37.375 144 12318.58 56.55 54834.95 88888.00 2012-05-23 07:33:37.500 144 12318.45 56.58 54834.95 88888.00 2012-05-23 07:33:37.625 144 12318.33 56.55 54834.95 88888.00 2012-05-23 07:33:37.750 144 12318.17 56.50 54834.93 88888.00 2012-05-23 07:33:37.875 144 12318.05 56.50 54834.95 88888.00 2012-05-23 07:33:38.000 144 12317.90 56.45 54834.95 88888.00 2012-05-23 07:33:38.125 144 12317.77 56.40 54834.95 88888.00 2012-05-23 07:33:38.250 144 12317.62 56.35 54834.88 88888.00 2012-05-23 07:33:38.375 144 12317.45 56.35 54834.90 88888.00 2012-05-23 07:33:38.500 144 12317.30 56.25 54834.88 88888.00 2012-05-23 07:33:38.625 144 12317.17 56.20 54834.88 88888.00 2012-05-23 07:33:38.750 144 12317.00 56.15 54834.88 88888.00 2012-05-23 07:33:38.875 144 12316.85 56.12 54834.88 88888.00 2012-05-23 07:33:39.000 144 12316.70 56.05 54834.90 88888.00 2012-05-23 07:33:39.125 144 12316.58 55.95 54834.93 88888.00 2012-05-23 07:33:39.250 144 12316.42 55.83 54834.90 88888.00 2012-05-23 07:33:39.375 144 12316.23 55.75 54834.90 88888.00 2012-05-23 07:33:39.500 144 12316.08 55.67 54834.85 88888.00 2012-05-23 07:33:39.625 144 12315.92 55.55 54834.85 88888.00 2012-05-23 07:33:39.750 144 12315.80 55.45 54834.88 88888.00 2012-05-23 07:33:39.875 144 12315.65 55.35 54834.85 88888.00 2012-05-23 07:33:40.000 144 12315.52 55.23 54834.85 88888.00 2012-05-23 07:33:40.125 144 12315.42 55.10 54834.82 88888.00 2012-05-23 07:33:40.250 144 12315.27 54.98 54834.80 88888.00 2012-05-23 07:33:40.375 144 12315.20 54.95 54834.78 88888.00 2012-05-23 07:33:40.500 144 12315.05 54.80 54834.80 88888.00 2012-05-23 07:33:40.625 144 12314.88 54.75 54834.80 88888.00 2012-05-23 07:33:40.750 144 12314.73 54.65 54834.80 88888.00 2012-05-23 07:33:40.875 144 12314.58 54.55 54834.75 88888.00 2012-05-23 07:33:41.000 144 12314.45 54.48 54834.75 88888.00 2012-05-23 07:33:41.125 144 12314.33 54.40 54834.78 88888.00 2012-05-23 07:33:41.250 144 12314.20 54.27 54834.72 88888.00 2012-05-23 07:33:41.375 144 12314.08 54.25 54834.70 88888.00 2012-05-23 07:33:41.500 144 12313.90 54.17 54834.68 88888.00 2012-05-23 07:33:41.625 144 12313.80 54.12 54834.62 88888.00 2012-05-23 07:33:41.750 144 12313.73 54.05 54834.62 88888.00 2012-05-23 07:33:41.875 144 12313.60 53.98 54834.62 88888.00 2012-05-23 07:33:42.000 144 12313.42 53.90 54834.60 88888.00 2012-05-23 07:33:42.125 144 12313.25 53.80 54834.60 88888.00 2012-05-23 07:33:42.250 144 12313.12 53.73 54834.57 88888.00 2012-05-23 07:33:42.375 144 12313.02 53.70 54834.55 88888.00 2012-05-23 07:33:42.500 144 12312.92 53.67 54834.50 88888.00 2012-05-23 07:33:42.625 144 12312.83 53.65 54834.50 88888.00 2012-05-23 07:33:42.750 144 12312.75 53.65 54834.47 88888.00 2012-05-23 07:33:42.875 144 12312.62 53.62 54834.50 88888.00 2012-05-23 07:33:43.000 144 12312.40 53.60 54834.47 88888.00 2012-05-23 07:33:43.125 144 12312.25 53.60 54834.45 88888.00 2012-05-23 07:33:43.250 144 12312.12 53.55 54834.38 88888.00 2012-05-23 07:33:43.375 144 12312.05 53.55 54834.35 88888.00 2012-05-23 07:33:43.500 144 12311.98 53.55 54834.32 88888.00 2012-05-23 07:33:43.625 144 12311.85 53.55 54834.35 88888.00 2012-05-23 07:33:43.750 144 12311.70 53.52 54834.30 88888.00 2012-05-23 07:33:43.875 144 12311.60 53.52 54834.30 88888.00 2012-05-23 07:33:44.000 144 12311.45 53.52 54834.28 88888.00 2012-05-23 07:33:44.125 144 12311.35 53.50 54834.28 88888.00 2012-05-23 07:33:44.250 144 12311.25 53.45 54834.25 88888.00 2012-05-23 07:33:44.375 144 12311.20 53.45 54834.22 88888.00 2012-05-23 07:33:44.500 144 12311.08 53.45 54834.20 88888.00 2012-05-23 07:33:44.625 144 12310.98 53.48 54834.20 88888.00 2012-05-23 07:33:44.750 144 12310.88 53.45 54834.15 88888.00 2012-05-23 07:33:44.875 144 12310.75 53.42 54834.12 88888.00 2012-05-23 07:33:45.000 144 12310.70 53.35 54834.10 88888.00 2012-05-23 07:33:45.125 144 12310.65 53.33 54834.07 88888.00 2012-05-23 07:33:45.250 144 12310.55 53.33 54834.00 88888.00 2012-05-23 07:33:45.375 144 12310.45 53.33 54833.97 88888.00 2012-05-23 07:33:45.500 144 12310.35 53.25 54833.97 88888.00 2012-05-23 07:33:45.625 144 12310.27 53.17 54833.97 88888.00 2012-05-23 07:33:45.750 144 12310.15 53.12 54833.95 88888.00 2012-05-23 07:33:45.875 144 12310.10 53.10 54833.95 88888.00 2012-05-23 07:33:46.000 144 12310.10 53.08 54833.88 88888.00 2012-05-23 07:33:46.125 144 12310.02 53.05 54833.85 88888.00 2012-05-23 07:33:46.250 144 12309.90 53.00 54833.82 88888.00 2012-05-23 07:33:46.375 144 12309.77 52.95 54833.82 88888.00 2012-05-23 07:33:46.500 144 12309.73 52.88 54833.78 88888.00 2012-05-23 07:33:46.625 144 12309.73 52.83 54833.78 88888.00 2012-05-23 07:33:46.750 144 12309.70 52.77 54833.75 88888.00 2012-05-23 07:33:46.875 144 12309.60 52.73 54833.75 88888.00 2012-05-23 07:33:47.000 144 12309.45 52.65 54833.72 88888.00 2012-05-23 07:33:47.125 144 12309.25 52.62 54833.72 88888.00 2012-05-23 07:33:47.250 144 12309.12 52.58 54833.70 88888.00 2012-05-23 07:33:47.375 144 12309.05 52.55 54833.68 88888.00 2012-05-23 07:33:47.500 144 12308.92 52.48 54833.65 88888.00 2012-05-23 07:33:47.625 144 12308.73 52.40 54833.65 88888.00 2012-05-23 07:33:47.750 144 12308.58 52.40 54833.65 88888.00 2012-05-23 07:33:47.875 144 12308.52 52.38 54833.65 88888.00 2012-05-23 07:33:48.000 144 12308.48 52.30 54833.65 88888.00 2012-05-23 07:33:48.125 144 12308.38 52.25 54833.65 88888.00 2012-05-23 07:33:48.250 144 12308.25 52.23 54833.62 88888.00 2012-05-23 07:33:48.375 144 12308.10 52.17 54833.60 88888.00 2012-05-23 07:33:48.500 144 12307.95 52.15 54833.57 88888.00 2012-05-23 07:33:48.625 144 12307.88 52.15 54833.57 88888.00 2012-05-23 07:33:48.750 144 12307.85 52.15 54833.57 88888.00 2012-05-23 07:33:48.875 144 12307.70 52.05 54833.55 88888.00 2012-05-23 07:33:49.000 144 12307.50 52.02 54833.55 88888.00 2012-05-23 07:33:49.125 144 12307.35 52.00 54833.53 88888.00 2012-05-23 07:33:49.250 144 12307.25 51.98 54833.55 88888.00 2012-05-23 07:33:49.375 144 12307.15 51.98 54833.55 88888.00 2012-05-23 07:33:49.500 144 12307.08 51.92 54833.53 88888.00 2012-05-23 07:33:49.625 144 12306.95 51.88 54833.50 88888.00 2012-05-23 07:33:49.750 144 12306.85 51.90 54833.50 88888.00 2012-05-23 07:33:49.875 144 12306.70 51.88 54833.47 88888.00 2012-05-23 07:33:50.000 144 12306.55 51.83 54833.47 88888.00 2012-05-23 07:33:50.125 144 12306.40 51.80 54833.47 88888.00 2012-05-23 07:33:50.250 144 12306.33 51.75 54833.45 88888.00 2012-05-23 07:33:50.375 144 12306.25 51.73 54833.45 88888.00 2012-05-23 07:33:50.500 144 12306.15 51.70 54833.45 88888.00 2012-05-23 07:33:50.625 144 12306.05 51.65 54833.40 88888.00 2012-05-23 07:33:50.750 144 12305.92 51.60 54833.38 88888.00 2012-05-23 07:33:50.875 144 12305.83 51.52 54833.35 88888.00 2012-05-23 07:33:51.000 144 12305.75 51.52 54833.35 88888.00 2012-05-23 07:33:51.125 144 12305.60 51.48 54833.35 88888.00 2012-05-23 07:33:51.250 144 12305.48 51.38 54833.35 88888.00 2012-05-23 07:33:51.375 144 12305.45 51.33 54833.32 88888.00 2012-05-23 07:33:51.500 144 12305.42 51.27 54833.32 88888.00 2012-05-23 07:33:51.625 144 12305.33 51.25 54833.35 88888.00 2012-05-23 07:33:51.750 144 12305.20 51.20 54833.32 88888.00 2012-05-23 07:33:51.875 144 12305.23 51.15 54833.35 88888.00 2012-05-23 07:33:52.000 144 12305.15 51.10 54833.32 88888.00 2012-05-23 07:33:52.125 144 12305.10 51.02 54833.28 88888.00 2012-05-23 07:33:52.250 144 12305.02 50.90 54833.25 88888.00 2012-05-23 07:33:52.375 144 12304.95 50.83 54833.25 88888.00 2012-05-23 07:33:52.500 144 12304.95 50.80 54833.22 88888.00 2012-05-23 07:33:52.625 144 12304.88 50.70 54833.20 88888.00 2012-05-23 07:33:52.750 144 12304.77 50.62 54833.20 88888.00 2012-05-23 07:33:52.875 144 12304.77 50.60 54833.20 88888.00 2012-05-23 07:33:53.000 144 12304.83 50.55 54833.18 88888.00 2012-05-23 07:33:53.125 144 12304.75 50.50 54833.18 88888.00 2012-05-23 07:33:53.250 144 12304.62 50.45 54833.18 88888.00 2012-05-23 07:33:53.375 144 12304.60 50.45 54833.18 88888.00 2012-05-23 07:33:53.500 144 12304.52 50.38 54833.15 88888.00 2012-05-23 07:33:53.625 144 12304.50 50.35 54833.12 88888.00 2012-05-23 07:33:53.750 144 12304.50 50.33 54833.10 88888.00 2012-05-23 07:33:53.875 144 12304.52 50.33 54833.07 88888.00 2012-05-23 07:33:54.000 144 12304.50 50.30 54833.03 88888.00 2012-05-23 07:33:54.125 144 12304.48 50.30 54833.03 88888.00 2012-05-23 07:33:54.250 144 12304.40 50.33 54833.05 88888.00 2012-05-23 07:33:54.375 144 12304.33 50.35 54833.03 88888.00 2012-05-23 07:33:54.500 144 12304.27 50.38 54833.00 88888.00 2012-05-23 07:33:54.625 144 12304.23 50.38 54833.00 88888.00 2012-05-23 07:33:54.750 144 12304.17 50.40 54832.97 88888.00 2012-05-23 07:33:54.875 144 12304.17 50.45 54832.95 88888.00 2012-05-23 07:33:55.000 144 12304.17 50.45 54832.90 88888.00 2012-05-23 07:33:55.125 144 12304.15 50.45 54832.88 88888.00 2012-05-23 07:33:55.250 144 12304.10 50.45 54832.85 88888.00 2012-05-23 07:33:55.375 144 12304.02 50.50 54832.82 88888.00 2012-05-23 07:33:55.500 144 12303.98 50.58 54832.82 88888.00 2012-05-23 07:33:55.625 144 12303.92 50.60 54832.80 88888.00 2012-05-23 07:33:55.750 144 12303.90 50.65 54832.80 88888.00 2012-05-23 07:33:55.875 144 12303.85 50.70 54832.78 88888.00 2012-05-23 07:33:56.000 144 12303.77 50.73 54832.75 88888.00 2012-05-23 07:33:56.125 144 12303.70 50.75 54832.78 88888.00 2012-05-23 07:33:56.250 144 12303.73 50.80 54832.75 88888.00 2012-05-23 07:33:56.375 144 12303.73 50.85 54832.75 88888.00 2012-05-23 07:33:56.500 144 12303.58 50.90 54832.72 88888.00 2012-05-23 07:33:56.625 144 12303.52 50.90 54832.70 88888.00 2012-05-23 07:33:56.750 144 12303.45 50.98 54832.68 88888.00 2012-05-23 07:33:56.875 144 12303.38 50.98 54832.65 88888.00 2012-05-23 07:33:57.000 144 12303.30 51.00 54832.65 88888.00 2012-05-23 07:33:57.125 144 12303.25 51.02 54832.65 88888.00 2012-05-23 07:33:57.250 144 12303.20 51.05 54832.62 88888.00 2012-05-23 07:33:57.375 144 12303.20 51.05 54832.57 88888.00 2012-05-23 07:33:57.500 144 12303.10 51.02 54832.55 88888.00 2012-05-23 07:33:57.625 144 12303.02 51.05 54832.53 88888.00 2012-05-23 07:33:57.750 144 12303.02 51.05 54832.53 88888.00 2012-05-23 07:33:57.875 144 12303.02 51.08 54832.50 88888.00 2012-05-23 07:33:58.000 144 12302.92 51.08 54832.45 88888.00 2012-05-23 07:33:58.125 144 12302.83 51.05 54832.45 88888.00 2012-05-23 07:33:58.250 144 12302.77 51.02 54832.43 88888.00 2012-05-23 07:33:58.375 144 12302.73 51.05 54832.38 88888.00 2012-05-23 07:33:58.500 144 12302.65 51.00 54832.38 88888.00 2012-05-23 07:33:58.625 144 12302.60 51.02 54832.40 88888.00 2012-05-23 07:33:58.750 144 12302.48 51.02 54832.35 88888.00 2012-05-23 07:33:58.875 144 12302.40 50.98 54832.30 88888.00 2012-05-23 07:33:59.000 144 12302.38 50.92 54832.30 88888.00 2012-05-23 07:33:59.125 144 12302.27 50.95 54832.30 88888.00 2012-05-23 07:33:59.250 144 12302.17 50.88 54832.28 88888.00 2012-05-23 07:33:59.375 144 12302.10 50.83 54832.22 88888.00 2012-05-23 07:33:59.500 144 12302.05 50.77 54832.20 88888.00 2012-05-23 07:33:59.625 144 12302.02 50.75 54832.20 88888.00 2012-05-23 07:33:59.750 144 12302.05 50.73 54832.20 88888.00 2012-05-23 07:33:59.875 144 12301.98 50.70 54832.20 88888.00 2012-05-23 07:34:00.000 144 12301.90 50.62 54832.15 88888.00 2012-05-23 07:34:00.125 144 12301.88 50.58 54832.18 88888.00 2012-05-23 07:34:00.250 144 12301.75 50.52 54832.20 88888.00 2012-05-23 07:34:00.375 144 12301.65 50.48 54832.20 88888.00 2012-05-23 07:34:00.500 144 12301.65 50.45 54832.20 88888.00 2012-05-23 07:34:00.625 144 12301.62 50.40 54832.18 88888.00 2012-05-23 07:34:00.750 144 12301.55 50.35 54832.15 88888.00 2012-05-23 07:34:00.875 144 12301.52 50.27 54832.15 88888.00 2012-05-23 07:34:01.000 144 12301.50 50.25 54832.12 88888.00 2012-05-23 07:34:01.125 144 12301.42 50.23 54832.10 88888.00 2012-05-23 07:34:01.250 144 12301.33 50.12 54832.10 88888.00 2012-05-23 07:34:01.375 144 12301.33 50.08 54832.10 88888.00 2012-05-23 07:34:01.500 144 12301.27 50.05 54832.12 88888.00 2012-05-23 07:34:01.625 144 12301.17 50.02 54832.10 88888.00 2012-05-23 07:34:01.750 144 12301.02 50.00 54832.07 88888.00 2012-05-23 07:34:01.875 144 12301.02 49.98 54832.07 88888.00 2012-05-23 07:34:02.000 144 12300.98 49.90 54832.10 88888.00 2012-05-23 07:34:02.125 144 12300.92 49.85 54832.07 88888.00 2012-05-23 07:34:02.250 144 12300.83 49.77 54832.05 88888.00 2012-05-23 07:34:02.375 144 12300.77 49.75 54832.05 88888.00 2012-05-23 07:34:02.500 144 12300.77 49.75 54832.07 88888.00 2012-05-23 07:34:02.625 144 12300.70 49.75 54832.07 88888.00 2012-05-23 07:34:02.750 144 12300.65 49.73 54832.05 88888.00 2012-05-23 07:34:02.875 144 12300.52 49.73 54832.05 88888.00 2012-05-23 07:34:03.000 144 12300.40 49.67 54832.05 88888.00 2012-05-23 07:34:03.125 144 12300.30 49.65 54832.07 88888.00 2012-05-23 07:34:03.250 144 12300.17 49.65 54832.10 88888.00 2012-05-23 07:34:03.375 144 12300.15 49.65 54832.05 88888.00 2012-05-23 07:34:03.500 144 12300.00 49.62 54832.03 88888.00 2012-05-23 07:34:03.625 144 12299.92 49.62 54832.05 88888.00 2012-05-23 07:34:03.750 144 12299.88 49.65 54832.05 88888.00 2012-05-23 07:34:03.875 144 12299.73 49.65 54832.05 88888.00 2012-05-23 07:34:04.000 144 12299.60 49.65 54832.00 88888.00 2012-05-23 07:34:04.125 144 12299.55 49.62 54831.97 88888.00 2012-05-23 07:34:04.250 144 12299.48 49.62 54831.95 88888.00 2012-05-23 07:34:04.375 144 12299.45 49.65 54831.95 88888.00 2012-05-23 07:34:04.500 144 12299.33 49.67 54831.95 88888.00 2012-05-23 07:34:04.625 144 12299.23 49.70 54831.97 88888.00 2012-05-23 07:34:04.750 144 12299.12 49.70 54831.97 88888.00 2012-05-23 07:34:04.875 144 12298.98 49.73 54831.95 88888.00 2012-05-23 07:34:05.000 144 12298.90 49.75 54831.95 88888.00 2012-05-23 07:34:05.125 144 12298.80 49.77 54831.95 88888.00 2012-05-23 07:34:05.250 144 12298.70 49.80 54831.97 88888.00 2012-05-23 07:34:05.375 144 12298.67 49.85 54831.95 88888.00 2012-05-23 07:34:05.500 144 12298.60 49.88 54831.95 88888.00 2012-05-23 07:34:05.625 144 12298.48 49.90 54831.95 88888.00 2012-05-23 07:34:05.750 144 12298.35 49.90 54831.90 88888.00 2012-05-23 07:34:05.875 144 12298.23 49.85 54831.93 88888.00 2012-05-23 07:34:06.000 144 12298.17 49.88 54831.93 88888.00 2012-05-23 07:34:06.125 144 12298.17 49.85 54831.93 88888.00 2012-05-23 07:34:06.250 144 12298.10 49.77 54831.93 88888.00 2012-05-23 07:34:06.375 144 12298.10 49.75 54831.93 88888.00 2012-05-23 07:34:06.500 144 12297.98 49.73 54831.90 88888.00 2012-05-23 07:34:06.625 144 12297.83 49.65 54831.88 88888.00 2012-05-23 07:34:06.750 144 12297.77 49.65 54831.90 88888.00 2012-05-23 07:34:06.875 144 12297.70 49.62 54831.93 88888.00 2012-05-23 07:34:07.000 144 12297.62 49.52 54831.88 88888.00 2012-05-23 07:34:07.125 144 12297.55 49.48 54831.88 88888.00 2012-05-23 07:34:07.250 144 12297.42 49.48 54831.93 88888.00 2012-05-23 07:34:07.375 144 12297.33 49.45 54831.90 88888.00 2012-05-23 07:34:07.500 144 12297.25 49.42 54831.93 88888.00 2012-05-23 07:34:07.625 144 12297.20 49.35 54831.95 88888.00 2012-05-23 07:34:07.750 144 12297.17 49.30 54831.93 88888.00 2012-05-23 07:34:07.875 144 12297.08 49.20 54831.88 88888.00 2012-05-23 07:34:08.000 144 12297.05 49.15 54831.90 88888.00 2012-05-23 07:34:08.125 144 12297.00 49.10 54831.95 88888.00 2012-05-23 07:34:08.250 144 12296.92 49.05 54831.95 88888.00 2012-05-23 07:34:08.375 144 12296.90 48.95 54831.90 88888.00 2012-05-23 07:34:08.500 144 12296.88 48.88 54831.90 88888.00 2012-05-23 07:34:08.625 144 12296.90 48.80 54831.90 88888.00 2012-05-23 07:34:08.750 144 12296.88 48.75 54831.88 88888.00 2012-05-23 07:34:08.875 144 12296.85 48.73 54831.90 88888.00 2012-05-23 07:34:09.000 144 12296.85 48.65 54831.90 88888.00 2012-05-23 07:34:09.125 144 12296.75 48.55 54831.90 88888.00 2012-05-23 07:34:09.250 144 12296.62 48.50 54831.90 88888.00 2012-05-23 07:34:09.375 144 12296.58 48.50 54831.88 88888.00 2012-05-23 07:34:09.500 144 12296.50 48.48 54831.88 88888.00 2012-05-23 07:34:09.625 144 12296.42 48.45 54831.85 88888.00 2012-05-23 07:34:09.750 144 12296.42 48.40 54831.85 88888.00 2012-05-23 07:34:09.875 144 12296.42 48.42 54831.85 88888.00 2012-05-23 07:34:10.000 144 12296.38 48.40 54831.82 88888.00 2012-05-23 07:34:10.125 144 12296.30 48.35 54831.80 88888.00 2012-05-23 07:34:10.250 144 12296.23 48.33 54831.80 88888.00 2012-05-23 07:34:10.375 144 12296.17 48.35 54831.78 88888.00 2012-05-23 07:34:10.500 144 12296.15 48.30 54831.75 88888.00 2012-05-23 07:34:10.625 144 12296.08 48.25 54831.75 88888.00 2012-05-23 07:34:10.750 144 12296.05 48.25 54831.72 88888.00 2012-05-23 07:34:10.875 144 12295.98 48.25 54831.75 88888.00 2012-05-23 07:34:11.000 144 12295.90 48.27 54831.75 88888.00 2012-05-23 07:34:11.125 144 12295.85 48.25 54831.75 88888.00 2012-05-23 07:34:11.250 144 12295.80 48.23 54831.75 88888.00 2012-05-23 07:34:11.375 144 12295.80 48.25 54831.75 88888.00 2012-05-23 07:34:11.500 144 12295.75 48.27 54831.70 88888.00 2012-05-23 07:34:11.625 144 12295.62 48.25 54831.68 88888.00 2012-05-23 07:34:11.750 144 12295.52 48.27 54831.68 88888.00 2012-05-23 07:34:11.875 144 12295.40 48.27 54831.70 88888.00 2012-05-23 07:34:12.000 144 12295.33 48.35 54831.70 88888.00 2012-05-23 07:34:12.125 144 12295.25 48.42 54831.68 88888.00 2012-05-23 07:34:12.250 144 12295.12 48.42 54831.65 88888.00 2012-05-23 07:34:12.375 144 12295.05 48.48 54831.62 88888.00 2012-05-23 07:34:12.500 144 12294.92 48.50 54831.60 88888.00 2012-05-23 07:34:12.625 144 12294.83 48.58 54831.57 88888.00 2012-05-23 07:34:12.750 144 12294.67 48.65 54831.57 88888.00 2012-05-23 07:34:12.875 144 12294.60 48.70 54831.60 88888.00 2012-05-23 07:34:13.000 144 12294.58 48.75 54831.57 88888.00 2012-05-23 07:34:13.125 144 12294.50 48.75 54831.55 88888.00 2012-05-23 07:34:13.250 144 12294.40 48.77 54831.53 88888.00 2012-05-23 07:34:13.375 144 12294.40 48.83 54831.53 88888.00 2012-05-23 07:34:13.500 144 12294.35 48.88 54831.50 88888.00 2012-05-23 07:34:13.625 144 12294.20 48.98 54831.47 88888.00 2012-05-23 07:34:13.750 144 12294.10 49.00 54831.45 88888.00 2012-05-23 07:34:13.875 144 12294.02 49.05 54831.45 88888.00 2012-05-23 07:34:14.000 144 12293.92 49.02 54831.45 88888.00 2012-05-23 07:34:14.125 144 12293.77 49.15 54831.45 88888.00 2012-05-23 07:34:14.250 144 12293.67 49.20 54831.45 88888.00 2012-05-23 07:34:14.375 144 12293.62 49.23 54831.40 88888.00 2012-05-23 07:34:14.500 144 12293.60 49.27 54831.45 88888.00 2012-05-23 07:34:14.625 144 12293.50 49.30 54831.43 88888.00 2012-05-23 07:34:14.750 144 12293.40 49.33 54831.38 88888.00 2012-05-23 07:34:14.875 144 12293.33 49.33 54831.32 88888.00 2012-05-23 07:34:15.000 144 12293.25 49.30 54831.30 88888.00 2012-05-23 07:34:15.125 144 12293.20 49.30 54831.28 88888.00 2012-05-23 07:34:15.250 144 12293.12 49.30 54831.25 88888.00 2012-05-23 07:34:15.375 144 12293.08 49.27 54831.20 88888.00 2012-05-23 07:34:15.500 144 12292.95 49.25 54831.20 88888.00 2012-05-23 07:34:15.625 144 12292.88 49.25 54831.18 88888.00 2012-05-23 07:34:15.750 144 12292.88 49.25 54831.18 88888.00 2012-05-23 07:34:15.875 144 12292.90 49.25 54831.15 88888.00 2012-05-23 07:34:16.000 144 12292.88 49.27 54831.12 88888.00 2012-05-23 07:34:16.125 144 12292.83 49.30 54831.12 88888.00 2012-05-23 07:34:16.250 144 12292.77 49.25 54831.07 88888.00 2012-05-23 07:34:16.375 144 12292.77 49.27 54831.07 88888.00 2012-05-23 07:34:16.500 144 12292.73 49.30 54831.03 88888.00 2012-05-23 07:34:16.625 144 12292.75 49.30 54830.97 88888.00 2012-05-23 07:34:16.750 144 12292.73 49.30 54830.93 88888.00 2012-05-23 07:34:16.875 144 12292.73 49.27 54830.90 88888.00 2012-05-23 07:34:17.000 144 12292.73 49.27 54830.90 88888.00 2012-05-23 07:34:17.125 144 12292.70 49.27 54830.90 88888.00 2012-05-23 07:34:17.250 144 12292.73 49.23 54830.85 88888.00 2012-05-23 07:34:17.375 144 12292.83 49.20 54830.78 88888.00 2012-05-23 07:34:17.500 144 12292.90 49.17 54830.75 88888.00 2012-05-23 07:34:17.625 144 12292.88 49.17 54830.75 88888.00 2012-05-23 07:34:17.750 144 12292.85 49.17 54830.70 88888.00 2012-05-23 07:34:17.875 144 12292.88 49.10 54830.65 88888.00 2012-05-23 07:34:18.000 144 12292.90 49.10 54830.60 88888.00 2012-05-23 07:34:18.125 144 12292.90 49.12 54830.60 88888.00 2012-05-23 07:34:18.250 144 12292.88 49.12 54830.60 88888.00 2012-05-23 07:34:18.375 144 12292.92 49.10 54830.57 88888.00 2012-05-23 07:34:18.500 144 12292.98 49.08 54830.57 88888.00 2012-05-23 07:34:18.625 144 12293.00 49.08 54830.53 88888.00 2012-05-23 07:34:18.750 144 12293.10 49.05 54830.43 88888.00 2012-05-23 07:34:18.875 144 12293.15 49.05 54830.40 88888.00 2012-05-23 07:34:19.000 144 12293.10 49.00 54830.38 88888.00 2012-05-23 07:34:19.125 144 12293.12 49.00 54830.35 88888.00 2012-05-23 07:34:19.250 144 12293.17 48.98 54830.32 88888.00 2012-05-23 07:34:19.375 144 12293.23 48.92 54830.28 88888.00 2012-05-23 07:34:19.500 144 12293.30 48.90 54830.20 88888.00 2012-05-23 07:34:19.625 144 12293.38 48.88 54830.18 88888.00 2012-05-23 07:34:19.750 144 12293.50 48.90 54830.12 88888.00 2012-05-23 07:34:19.875 144 12293.55 48.88 54830.10 88888.00 2012-05-23 07:34:20.000 144 12293.55 48.80 54830.05 88888.00 2012-05-23 07:34:20.125 144 12293.52 48.80 54830.05 88888.00 2012-05-23 07:34:20.250 144 12293.58 48.75 54830.00 88888.00 2012-05-23 07:34:20.375 144 12293.67 48.77 54829.97 88888.00 2012-05-23 07:34:20.500 144 12293.67 48.75 54829.93 88888.00 2012-05-23 07:34:20.625 144 12293.70 48.73 54829.90 88888.00 2012-05-23 07:34:20.750 144 12293.77 48.67 54829.88 88888.00 2012-05-23 07:34:20.875 144 12293.80 48.67 54829.82 88888.00 2012-05-23 07:34:21.000 144 12293.80 48.70 54829.82 88888.00 2012-05-23 07:34:21.125 144 12293.83 48.67 54829.82 88888.00 2012-05-23 07:34:21.250 144 12293.85 48.67 54829.75 88888.00 2012-05-23 07:34:21.375 144 12293.90 48.67 54829.68 88888.00 2012-05-23 07:34:21.500 144 12293.90 48.67 54829.62 88888.00 2012-05-23 07:34:21.625 144 12293.92 48.67 54829.55 88888.00 2012-05-23 07:34:21.750 144 12293.95 48.67 54829.55 88888.00 2012-05-23 07:34:21.875 144 12294.05 48.67 54829.53 88888.00 2012-05-23 07:34:22.000 144 12294.00 48.70 54829.47 88888.00 2012-05-23 07:34:22.125 144 12293.98 48.73 54829.43 88888.00 2012-05-23 07:34:22.250 144 12294.00 48.73 54829.38 88888.00 2012-05-23 07:34:22.375 144 12294.10 48.77 54829.35 88888.00 2012-05-23 07:34:22.500 144 12294.17 48.75 54829.30 88888.00 2012-05-23 07:34:22.625 144 12294.25 48.75 54829.25 88888.00 2012-05-23 07:34:22.750 144 12294.17 48.75 54829.18 88888.00 2012-05-23 07:34:22.875 144 12294.20 48.77 54829.15 88888.00 2012-05-23 07:34:23.000 144 12294.23 48.83 54829.10 88888.00 2012-05-23 07:34:23.125 144 12294.23 48.88 54829.07 88888.00 2012-05-23 07:34:23.250 144 12294.20 48.85 54829.00 88888.00 2012-05-23 07:34:23.375 144 12294.27 48.90 54828.93 88888.00 2012-05-23 07:34:23.500 144 12294.30 48.92 54828.88 88888.00 2012-05-23 07:34:23.625 144 12294.35 48.98 54828.85 88888.00 2012-05-23 07:34:23.750 144 12294.40 48.95 54828.80 88888.00 2012-05-23 07:34:23.875 144 12294.40 49.00 54828.80 88888.00 2012-05-23 07:34:24.000 144 12294.42 49.08 54828.72 88888.00 2012-05-23 07:34:24.125 144 12294.45 49.10 54828.70 88888.00 2012-05-23 07:34:24.250 144 12294.50 49.12 54828.65 88888.00 2012-05-23 07:34:24.375 144 12294.58 49.10 54828.60 88888.00 2012-05-23 07:34:24.500 144 12294.62 49.12 54828.55 88888.00 2012-05-23 07:34:24.625 144 12294.65 49.15 54828.50 88888.00 2012-05-23 07:34:24.750 144 12294.70 49.15 54828.40 88888.00 2012-05-23 07:34:24.875 144 12294.77 49.15 54828.35 88888.00 2012-05-23 07:34:25.000 144 12294.88 49.15 54828.30 88888.00 2012-05-23 07:34:25.125 144 12294.92 49.17 54828.28 88888.00 2012-05-23 07:34:25.250 144 12295.00 49.20 54828.30 88888.00 2012-05-23 07:34:25.375 144 12295.08 49.17 54828.25 88888.00 2012-05-23 07:34:25.500 144 12295.10 49.20 54828.15 88888.00 2012-05-23 07:34:25.625 144 12295.12 49.20 54828.07 88888.00 2012-05-23 07:34:25.750 144 12295.17 49.17 54828.07 88888.00 2012-05-23 07:34:25.875 144 12295.23 49.17 54828.05 88888.00 2012-05-23 07:34:26.000 144 12295.27 49.17 54828.03 88888.00 2012-05-23 07:34:26.125 144 12295.33 49.20 54827.97 88888.00 2012-05-23 07:34:26.250 144 12295.38 49.15 54827.95 88888.00 2012-05-23 07:34:26.375 144 12295.45 49.15 54827.93 88888.00 2012-05-23 07:34:26.500 144 12295.48 49.17 54827.90 88888.00 2012-05-23 07:34:26.625 144 12295.55 49.17 54827.90 88888.00 2012-05-23 07:34:26.750 144 12295.58 49.17 54827.85 88888.00 2012-05-23 07:34:26.875 144 12295.55 49.20 54827.80 88888.00 2012-05-23 07:34:27.000 144 12295.62 49.17 54827.75 88888.00 2012-05-23 07:34:27.125 144 12295.62 49.15 54827.70 88888.00 2012-05-23 07:34:27.250 144 12295.62 49.17 54827.68 88888.00 2012-05-23 07:34:27.375 144 12295.73 49.17 54827.65 88888.00 2012-05-23 07:34:27.500 144 12295.73 49.20 54827.60 88888.00 2012-05-23 07:34:27.625 144 12295.70 49.17 54827.57 88888.00 2012-05-23 07:34:27.750 144 12295.70 49.17 54827.57 88888.00 2012-05-23 07:34:27.875 144 12295.75 49.17 54827.55 88888.00 2012-05-23 07:34:28.000 144 12295.77 49.20 54827.50 88888.00 2012-05-23 07:34:28.125 144 12295.77 49.17 54827.45 88888.00 2012-05-23 07:34:28.250 144 12295.83 49.10 54827.40 88888.00 2012-05-23 07:34:28.375 144 12295.88 49.08 54827.35 88888.00 2012-05-23 07:34:28.500 144 12295.92 49.08 54827.35 88888.00 2012-05-23 07:34:28.625 144 12296.00 49.08 54827.38 88888.00 2012-05-23 07:34:28.750 144 12296.02 49.02 54827.30 88888.00 2012-05-23 07:34:28.875 144 12296.02 49.00 54827.28 88888.00 2012-05-23 07:34:29.000 144 12296.10 48.92 54827.22 88888.00 2012-05-23 07:34:29.125 144 12296.17 48.92 54827.25 88888.00 2012-05-23 07:34:29.250 144 12296.25 48.90 54827.22 88888.00 2012-05-23 07:34:29.375 144 12296.27 48.90 54827.20 88888.00 2012-05-23 07:34:29.500 144 12296.27 48.85 54827.18 88888.00 2012-05-23 07:34:29.625 144 12296.35 48.77 54827.18 88888.00 2012-05-23 07:34:29.750 144 12296.38 48.73 54827.15 88888.00 2012-05-23 07:34:29.875 144 12296.42 48.70 54827.12 88888.00 2012-05-23 07:34:30.000 144 12296.55 48.65 54827.07 88888.00 2012-05-23 07:34:30.125 144 12296.58 48.62 54827.05 88888.00 2012-05-23 07:34:30.250 144 12296.60 48.60 54827.03 88888.00 2012-05-23 07:34:30.375 144 12296.75 48.58 54827.00 88888.00 2012-05-23 07:34:30.500 144 12296.85 48.52 54826.95 88888.00 2012-05-23 07:34:30.625 144 12296.85 48.50 54826.95 88888.00 2012-05-23 07:34:30.750 144 12296.83 48.48 54826.93 88888.00 2012-05-23 07:34:30.875 144 12296.90 48.50 54826.88 88888.00 2012-05-23 07:34:31.000 144 12296.98 48.50 54826.88 88888.00 2012-05-23 07:34:31.125 144 12296.98 48.48 54826.85 88888.00 2012-05-23 07:34:31.250 144 12297.08 48.45 54826.82 88888.00 2012-05-23 07:34:31.375 144 12297.15 48.45 54826.82 88888.00 2012-05-23 07:34:31.500 144 12297.10 48.48 54826.78 88888.00 2012-05-23 07:34:31.625 144 12297.12 48.52 54826.78 88888.00 2012-05-23 07:34:31.750 144 12297.23 48.52 54826.78 88888.00 2012-05-23 07:34:31.875 144 12297.27 48.52 54826.70 88888.00 2012-05-23 07:34:32.000 144 12297.30 48.60 54826.65 88888.00 2012-05-23 07:34:32.125 144 12297.33 48.62 54826.65 88888.00 2012-05-23 07:34:32.250 144 12297.33 48.65 54826.65 88888.00 2012-05-23 07:34:32.375 144 12297.40 48.73 54826.62 88888.00 2012-05-23 07:34:32.500 144 12297.45 48.75 54826.62 88888.00 2012-05-23 07:34:32.625 144 12297.48 48.77 54826.57 88888.00 2012-05-23 07:34:32.750 144 12297.48 48.83 54826.55 88888.00 2012-05-23 07:34:32.875 144 12297.50 48.83 54826.50 88888.00 2012-05-23 07:34:33.000 144 12297.50 48.85 54826.45 88888.00 2012-05-23 07:34:33.125 144 12297.52 48.88 54826.45 88888.00 2012-05-23 07:34:33.250 144 12297.58 48.95 54826.45 88888.00 2012-05-23 07:34:33.375 144 12297.60 48.95 54826.40 88888.00 2012-05-23 07:34:33.500 144 12297.60 48.98 54826.38 88888.00 2012-05-23 07:34:33.625 144 12297.62 49.02 54826.38 88888.00 2012-05-23 07:34:33.750 144 12297.62 49.08 54826.38 88888.00 2012-05-23 07:34:33.875 144 12297.65 49.05 54826.35 88888.00 2012-05-23 07:34:34.000 144 12297.65 49.02 54826.30 88888.00 2012-05-23 07:34:34.125 144 12297.65 49.02 54826.28 88888.00 2012-05-23 07:34:34.250 144 12297.70 49.08 54826.25 88888.00 2012-05-23 07:34:34.375 144 12297.73 49.10 54826.25 88888.00 2012-05-23 07:34:34.500 144 12297.70 49.08 54826.20 88888.00 2012-05-23 07:34:34.625 144 12297.77 49.12 54826.20 88888.00 2012-05-23 07:34:34.750 144 12297.88 49.15 54826.18 88888.00 2012-05-23 07:34:34.875 144 12297.88 49.20 54826.18 88888.00 2012-05-23 07:34:35.000 144 12297.85 49.17 54826.15 88888.00 2012-05-23 07:34:35.125 144 12297.80 49.20 54826.12 88888.00 2012-05-23 07:34:35.250 144 12297.75 49.20 54826.07 88888.00 2012-05-23 07:34:35.375 144 12297.77 49.25 54826.07 88888.00 2012-05-23 07:34:35.500 144 12297.83 49.30 54826.05 88888.00 2012-05-23 07:34:35.625 144 12297.85 49.30 54826.03 88888.00 2012-05-23 07:34:35.750 144 12297.85 49.30 54826.00 88888.00 2012-05-23 07:34:35.875 144 12297.88 49.33 54825.97 88888.00 2012-05-23 07:34:36.000 144 12297.95 49.38 54825.95 88888.00 2012-05-23 07:34:36.125 144 12297.98 49.35 54825.90 88888.00 2012-05-23 07:34:36.250 144 12297.88 49.27 54825.88 88888.00 2012-05-23 07:34:36.375 144 12297.88 49.25 54825.88 88888.00 2012-05-23 07:34:36.500 144 12297.88 49.23 54825.88 88888.00 2012-05-23 07:34:36.625 144 12297.90 49.25 54825.85 88888.00 2012-05-23 07:34:36.750 144 12297.98 49.25 54825.88 88888.00 2012-05-23 07:34:36.875 144 12298.08 49.25 54825.85 88888.00 2012-05-23 07:34:37.000 144 12298.08 49.23 54825.78 88888.00 2012-05-23 07:34:37.125 144 12298.05 49.17 54825.75 88888.00 2012-05-23 07:34:37.250 144 12298.05 49.10 54825.75 88888.00 2012-05-23 07:34:37.375 144 12298.10 49.08 54825.78 88888.00 2012-05-23 07:34:37.500 144 12298.12 49.00 54825.75 88888.00 2012-05-23 07:34:37.625 144 12298.15 48.95 54825.75 88888.00 2012-05-23 07:34:37.750 144 12298.17 48.92 54825.75 88888.00 2012-05-23 07:34:37.875 144 12298.17 48.85 54825.75 88888.00 2012-05-23 07:34:38.000 144 12298.17 48.83 54825.75 88888.00 2012-05-23 07:34:38.125 144 12298.25 48.83 54825.80 88888.00 2012-05-23 07:34:38.250 144 12298.25 48.83 54825.80 88888.00 2012-05-23 07:34:38.375 144 12298.27 48.77 54825.78 88888.00 2012-05-23 07:34:38.500 144 12298.30 48.70 54825.75 88888.00 2012-05-23 07:34:38.625 144 12298.35 48.65 54825.75 88888.00 2012-05-23 07:34:38.750 144 12298.40 48.60 54825.75 88888.00 2012-05-23 07:34:38.875 144 12298.40 48.55 54825.78 88888.00 2012-05-23 07:34:39.000 144 12298.40 48.48 54825.72 88888.00 2012-05-23 07:34:39.125 144 12298.42 48.42 54825.72 88888.00 2012-05-23 07:34:39.250 144 12298.52 48.40 54825.72 88888.00 2012-05-23 07:34:39.375 144 12298.52 48.38 54825.72 88888.00 2012-05-23 07:34:39.500 144 12298.45 48.35 54825.70 88888.00 2012-05-23 07:34:39.625 144 12298.42 48.30 54825.70 88888.00 2012-05-23 07:34:39.750 144 12298.45 48.25 54825.68 88888.00 2012-05-23 07:34:39.875 144 12298.48 48.20 54825.68 88888.00 2012-05-23 07:34:40.000 144 12298.50 48.10 54825.68 88888.00 2012-05-23 07:34:40.125 144 12298.52 48.08 54825.68 88888.00 2012-05-23 07:34:40.250 144 12298.58 48.05 54825.72 88888.00 2012-05-23 07:34:40.375 144 12298.60 48.05 54825.70 88888.00 2012-05-23 07:34:40.500 144 12298.65 47.98 54825.70 88888.00 2012-05-23 07:34:40.625 144 12298.65 47.92 54825.68 88888.00 2012-05-23 07:34:40.750 144 12298.67 47.88 54825.68 88888.00 2012-05-23 07:34:40.875 144 12298.70 47.85 54825.68 88888.00 2012-05-23 07:34:41.000 144 12298.75 47.80 54825.68 88888.00 2012-05-23 07:34:41.125 144 12298.77 47.73 54825.68 88888.00 2012-05-23 07:34:41.250 144 12298.77 47.62 54825.62 88888.00 2012-05-23 07:34:41.375 144 12298.83 47.55 54825.62 88888.00 2012-05-23 07:34:41.500 144 12298.85 47.52 54825.68 88888.00 2012-05-23 07:34:41.625 144 12298.88 47.52 54825.68 88888.00 2012-05-23 07:34:41.750 144 12298.90 47.50 54825.62 88888.00 2012-05-23 07:34:41.875 144 12298.98 47.48 54825.60 88888.00 2012-05-23 07:34:42.000 144 12299.02 47.48 54825.60 88888.00 2012-05-23 07:34:42.125 144 12299.08 47.48 54825.62 88888.00 2012-05-23 07:34:42.250 144 12299.05 47.48 54825.65 88888.00 2012-05-23 07:34:42.375 144 12299.00 47.48 54825.68 88888.00 2012-05-23 07:34:42.500 144 12299.00 47.48 54825.65 88888.00 2012-05-23 07:34:42.625 144 12299.05 47.48 54825.62 88888.00 2012-05-23 07:34:42.750 144 12299.02 47.48 54825.60 88888.00 2012-05-23 07:34:42.875 144 12299.02 47.48 54825.62 88888.00 2012-05-23 07:34:43.000 144 12299.08 47.50 54825.57 88888.00 2012-05-23 07:34:43.125 144 12299.10 47.52 54825.60 88888.00 2012-05-23 07:34:43.250 144 12299.10 47.52 54825.60 88888.00 2012-05-23 07:34:43.375 144 12299.15 47.58 54825.60 88888.00 2012-05-23 07:34:43.500 144 12299.23 47.60 54825.62 88888.00 2012-05-23 07:34:43.625 144 12299.23 47.58 54825.60 88888.00 2012-05-23 07:34:43.750 144 12299.25 47.58 54825.55 88888.00 2012-05-23 07:34:43.875 144 12299.25 47.62 54825.57 88888.00 2012-05-23 07:34:44.000 144 12299.25 47.62 54825.57 88888.00 2012-05-23 07:34:44.125 144 12299.25 47.65 54825.60 88888.00 2012-05-23 07:34:44.250 144 12299.30 47.65 54825.60 88888.00 2012-05-23 07:34:44.375 144 12299.38 47.67 54825.60 88888.00 2012-05-23 07:34:44.500 144 12299.40 47.70 54825.62 88888.00 2012-05-23 07:34:44.625 144 12299.35 47.73 54825.65 88888.00 2012-05-23 07:34:44.750 144 12299.35 47.77 54825.65 88888.00 2012-05-23 07:34:44.875 144 12299.35 47.85 54825.65 88888.00 2012-05-23 07:34:45.000 144 12299.38 47.90 54825.62 88888.00 2012-05-23 07:34:45.125 144 12299.38 47.92 54825.62 88888.00 2012-05-23 07:34:45.250 144 12299.35 47.92 54825.62 88888.00 2012-05-23 07:34:45.375 144 12299.38 47.95 54825.65 88888.00 2012-05-23 07:34:45.500 144 12299.38 47.98 54825.62 88888.00 2012-05-23 07:34:45.625 144 12299.38 48.02 54825.62 88888.00 2012-05-23 07:34:45.750 144 12299.33 48.05 54825.65 88888.00 2012-05-23 07:34:45.875 144 12299.35 48.08 54825.62 88888.00 2012-05-23 07:34:46.000 144 12299.33 48.10 54825.57 88888.00 2012-05-23 07:34:46.125 144 12299.30 48.12 54825.60 88888.00 2012-05-23 07:34:46.250 144 12299.30 48.15 54825.60 88888.00 2012-05-23 07:34:46.375 144 12299.42 48.17 54825.60 88888.00 2012-05-23 07:34:46.500 144 12299.40 48.17 54825.57 88888.00 2012-05-23 07:34:46.625 144 12299.38 48.17 54825.57 88888.00 2012-05-23 07:34:46.750 144 12299.38 48.20 54825.57 88888.00 2012-05-23 07:34:46.875 144 12299.40 48.15 54825.57 88888.00 2012-05-23 07:34:47.000 144 12299.48 48.12 54825.57 88888.00 2012-05-23 07:34:47.125 144 12299.50 48.12 54825.60 88888.00 2012-05-23 07:34:47.250 144 12299.52 48.10 54825.60 88888.00 2012-05-23 07:34:47.375 144 12299.60 48.10 54825.57 88888.00 2012-05-23 07:34:47.500 144 12299.70 48.08 54825.57 88888.00 2012-05-23 07:34:47.625 144 12299.80 48.02 54825.57 88888.00 2012-05-23 07:34:47.750 144 12299.90 48.00 54825.57 88888.00 2012-05-23 07:34:47.875 144 12299.98 47.95 54825.60 88888.00 2012-05-23 07:34:48.000 144 12300.10 47.88 54825.57 88888.00 2012-05-23 07:34:48.125 144 12300.12 47.85 54825.57 88888.00 2012-05-23 07:34:48.250 144 12300.27 47.83 54825.60 88888.00 2012-05-23 07:34:48.375 144 12300.45 47.83 54825.62 88888.00 2012-05-23 07:34:48.500 144 12300.52 47.73 54825.62 88888.00 2012-05-23 07:34:48.625 144 12300.58 47.65 54825.62 88888.00 2012-05-23 07:34:48.750 144 12300.60 47.62 54825.62 88888.00 2012-05-23 07:34:48.875 144 12300.62 47.60 54825.65 88888.00 2012-05-23 07:34:49.000 144 12300.70 47.50 54825.65 88888.00 2012-05-23 07:34:49.125 144 12300.77 47.45 54825.68 88888.00 2012-05-23 07:34:49.250 144 12300.85 47.40 54825.68 88888.00 2012-05-23 07:34:49.375 144 12300.95 47.40 54825.70 88888.00 2012-05-23 07:34:49.500 144 12301.05 47.33 54825.70 88888.00 2012-05-23 07:34:49.625 144 12301.12 47.30 54825.72 88888.00 2012-05-23 07:34:49.750 144 12301.12 47.23 54825.75 88888.00 2012-05-23 07:34:49.875 144 12301.17 47.20 54825.78 88888.00 2012-05-23 07:34:50.000 144 12301.35 47.15 54825.78 88888.00 2012-05-23 07:34:50.125 144 12301.50 47.10 54825.78 88888.00 2012-05-23 07:34:50.250 144 12301.52 47.05 54825.82 88888.00 2012-05-23 07:34:50.375 144 12301.62 47.05 54825.88 88888.00 2012-05-23 07:34:50.500 144 12301.70 47.00 54825.90 88888.00 2012-05-23 07:34:50.625 144 12301.75 46.98 54825.90 88888.00 2012-05-23 07:34:50.750 144 12301.75 46.90 54825.93 88888.00 2012-05-23 07:34:50.875 144 12301.80 46.83 54825.95 88888.00 2012-05-23 07:34:51.000 144 12301.85 46.80 54825.95 88888.00 2012-05-23 07:34:51.125 144 12301.90 46.77 54825.95 88888.00 2012-05-23 07:34:51.250 144 12301.98 46.75 54826.00 88888.00 2012-05-23 07:34:51.375 144 12302.05 46.75 54826.03 88888.00 2012-05-23 07:34:51.500 144 12302.02 46.75 54826.05 88888.00 2012-05-23 07:34:51.625 144 12302.05 46.73 54826.05 88888.00 2012-05-23 07:34:51.750 144 12302.12 46.67 54826.05 88888.00 2012-05-23 07:34:51.875 144 12302.25 46.67 54826.07 88888.00 2012-05-23 07:34:52.000 144 12302.40 46.65 54826.10 88888.00 2012-05-23 07:34:52.125 144 12302.45 46.62 54826.12 88888.00 2012-05-23 07:34:52.250 144 12302.50 46.55 54826.10 88888.00 2012-05-23 07:34:52.375 144 12302.52 46.58 54826.12 88888.00 2012-05-23 07:34:52.500 144 12302.60 46.52 54826.15 88888.00 2012-05-23 07:34:52.625 144 12302.60 46.52 54826.18 88888.00 2012-05-23 07:34:52.750 144 12302.60 46.55 54826.20 88888.00 2012-05-23 07:34:52.875 144 12302.65 46.52 54826.22 88888.00 2012-05-23 07:34:53.000 144 12302.73 46.48 54826.25 88888.00 2012-05-23 07:34:53.125 144 12302.75 46.48 54826.28 88888.00 2012-05-23 07:34:53.250 144 12302.77 46.48 54826.25 88888.00 2012-05-23 07:34:53.375 144 12302.83 46.50 54826.30 88888.00 2012-05-23 07:34:53.500 144 12302.90 46.52 54826.32 88888.00 2012-05-23 07:34:53.625 144 12302.95 46.48 54826.30 88888.00 2012-05-23 07:34:53.750 144 12302.98 46.48 54826.32 88888.00 2012-05-23 07:34:53.875 144 12303.02 46.45 54826.35 88888.00 2012-05-23 07:34:54.000 144 12303.12 46.50 54826.35 88888.00 2012-05-23 07:34:54.125 144 12303.20 46.52 54826.38 88888.00 2012-05-23 07:34:54.250 144 12303.25 46.52 54826.40 88888.00 2012-05-23 07:34:54.375 144 12303.30 46.55 54826.45 88888.00 2012-05-23 07:34:54.500 144 12303.38 46.52 54826.43 88888.00 2012-05-23 07:34:54.625 144 12303.38 46.55 54826.45 88888.00 2012-05-23 07:34:54.750 144 12303.45 46.60 54826.45 88888.00 2012-05-23 07:34:54.875 144 12303.52 46.62 54826.47 88888.00 2012-05-23 07:34:55.000 144 12303.58 46.65 54826.47 88888.00 2012-05-23 07:34:55.125 144 12303.62 46.67 54826.47 88888.00 2012-05-23 07:34:55.250 144 12303.65 46.73 54826.47 88888.00 2012-05-23 07:34:55.375 144 12303.77 46.75 54826.50 88888.00 2012-05-23 07:34:55.500 144 12303.83 46.77 54826.53 88888.00 2012-05-23 07:34:55.625 144 12303.85 46.83 54826.53 88888.00 2012-05-23 07:34:55.750 144 12303.88 46.83 54826.55 88888.00 2012-05-23 07:34:55.875 144 12303.88 46.88 54826.57 88888.00 2012-05-23 07:34:56.000 144 12303.95 46.95 54826.60 88888.00 2012-05-23 07:34:56.125 144 12304.05 46.98 54826.62 88888.00 2012-05-23 07:34:56.250 144 12304.10 47.00 54826.60 88888.00 2012-05-23 07:34:56.375 144 12304.12 47.08 54826.60 88888.00 2012-05-23 07:34:56.500 144 12304.23 47.12 54826.65 88888.00 2012-05-23 07:34:56.625 144 12304.33 47.12 54826.65 88888.00 2012-05-23 07:34:56.750 144 12304.38 47.17 54826.68 88888.00 2012-05-23 07:34:56.875 144 12304.38 47.23 54826.68 88888.00 2012-05-23 07:34:57.000 144 12304.40 47.33 54826.70 88888.00 2012-05-23 07:34:57.125 144 12304.42 47.40 54826.72 88888.00 2012-05-23 07:34:57.250 144 12304.48 47.45 54826.75 88888.00 2012-05-23 07:34:57.375 144 12304.58 47.52 54826.78 88888.00 2012-05-23 07:34:57.500 144 12304.67 47.58 54826.78 88888.00 2012-05-23 07:34:57.625 144 12304.73 47.65 54826.78 88888.00 2012-05-23 07:34:57.750 144 12304.67 47.70 54826.80 88888.00 2012-05-23 07:34:57.875 144 12304.70 47.73 54826.80 88888.00 2012-05-23 07:34:58.000 144 12304.77 47.80 54826.82 88888.00 2012-05-23 07:34:58.125 144 12304.77 47.88 54826.82 88888.00 2012-05-23 07:34:58.250 144 12304.77 47.90 54826.82 88888.00 2012-05-23 07:34:58.375 144 12304.80 48.00 54826.85 88888.00 2012-05-23 07:34:58.500 144 12304.80 48.02 54826.88 88888.00 2012-05-23 07:34:58.625 144 12304.80 48.00 54826.90 88888.00 2012-05-23 07:34:58.750 144 12304.80 48.05 54826.93 88888.00 2012-05-23 07:34:58.875 144 12304.85 48.12 54826.97 88888.00 2012-05-23 07:34:59.000 144 12304.88 48.15 54826.97 88888.00 2012-05-23 07:34:59.125 144 12304.80 48.17 54827.00 88888.00 2012-05-23 07:34:59.250 144 12304.77 48.20 54827.03 88888.00 2012-05-23 07:34:59.375 144 12304.77 48.17 54827.05 88888.00 2012-05-23 07:34:59.500 144 12304.73 48.25 54827.12 88888.00 2012-05-23 07:34:59.625 144 12304.75 48.30 54827.12 88888.00 2012-05-23 07:34:59.750 144 12304.73 48.38 54827.12 88888.00 2012-05-23 07:34:59.875 144 12304.70 48.40 54827.15 88888.00 2012-05-23 07:35:00.000 144 12304.67 48.42 54827.18 88888.00 2012-05-23 07:35:00.125 144 12304.60 48.42 54827.20 88888.00 2012-05-23 07:35:00.250 144 12304.55 48.48 54827.25 88888.00 2012-05-23 07:35:00.375 144 12304.58 48.50 54827.28 88888.00 2012-05-23 07:35:00.500 144 12304.58 48.55 54827.28 88888.00 2012-05-23 07:35:00.625 144 12304.58 48.58 54827.32 88888.00 2012-05-23 07:35:00.750 144 12304.55 48.60 54827.35 88888.00 2012-05-23 07:35:00.875 144 12304.58 48.65 54827.38 88888.00 2012-05-23 07:35:01.000 144 12304.55 48.65 54827.38 88888.00 2012-05-23 07:35:01.125 144 12304.60 48.70 54827.43 88888.00 2012-05-23 07:35:01.250 144 12304.58 48.73 54827.47 88888.00 2012-05-23 07:35:01.375 144 12304.55 48.75 54827.47 88888.00 2012-05-23 07:35:01.500 144 12304.42 48.75 54827.47 88888.00 2012-05-23 07:35:01.625 144 12304.45 48.83 54827.50 88888.00 2012-05-23 07:35:01.750 144 12304.48 48.88 54827.53 88888.00 2012-05-23 07:35:01.875 144 12304.52 48.92 54827.55 88888.00 2012-05-23 07:35:02.000 144 12304.55 48.95 54827.57 88888.00 2012-05-23 07:35:02.125 144 12304.50 49.02 54827.62 88888.00 2012-05-23 07:35:02.250 144 12304.45 49.10 54827.65 88888.00 2012-05-23 07:35:02.375 144 12304.48 49.10 54827.68 88888.00 2012-05-23 07:35:02.500 144 12304.50 49.17 54827.70 88888.00 2012-05-23 07:35:02.625 144 12304.50 49.23 54827.70 88888.00 2012-05-23 07:35:02.750 144 12304.52 49.27 54827.75 88888.00 2012-05-23 07:35:02.875 144 12304.60 49.30 54827.78 88888.00 2012-05-23 07:35:03.000 144 12304.62 49.35 54827.80 88888.00 2012-05-23 07:35:03.125 144 12304.58 49.40 54827.82 88888.00 2012-05-23 07:35:03.250 144 12304.58 49.42 54827.85 88888.00 2012-05-23 07:35:03.375 144 12304.58 49.48 54827.85 88888.00 2012-05-23 07:35:03.500 144 12304.60 49.58 54827.90 88888.00 2012-05-23 07:35:03.625 144 12304.58 49.62 54827.90 88888.00 2012-05-23 07:35:03.750 144 12304.60 49.65 54827.90 88888.00 2012-05-23 07:35:03.875 144 12304.60 49.70 54827.93 88888.00 2012-05-23 07:35:04.000 144 12304.58 49.73 54827.90 88888.00 2012-05-23 07:35:04.125 144 12304.62 49.73 54827.93 88888.00 2012-05-23 07:35:04.250 144 12304.67 49.77 54827.97 88888.00 2012-05-23 07:35:04.375 144 12304.67 49.83 54827.97 88888.00 2012-05-23 07:35:04.500 144 12304.73 49.88 54828.00 88888.00 2012-05-23 07:35:04.625 144 12304.73 49.92 54828.05 88888.00 2012-05-23 07:35:04.750 144 12304.77 49.92 54828.05 88888.00 2012-05-23 07:35:04.875 144 12304.88 49.92 54828.07 88888.00 2012-05-23 07:35:05.000 144 12304.90 49.95 54828.07 88888.00 2012-05-23 07:35:05.125 144 12304.95 50.02 54828.15 88888.00 2012-05-23 07:35:05.250 144 12305.05 50.02 54828.18 88888.00 2012-05-23 07:35:05.375 144 12305.08 50.02 54828.18 88888.00 2012-05-23 07:35:05.500 144 12305.12 50.05 54828.22 88888.00 2012-05-23 07:35:05.625 144 12305.20 50.02 54828.28 88888.00 2012-05-23 07:35:05.750 144 12305.27 50.05 54828.35 88888.00 2012-05-23 07:35:05.875 144 12305.33 50.08 54828.38 88888.00 2012-05-23 07:35:06.000 144 12305.40 50.08 54828.35 88888.00 2012-05-23 07:35:06.125 144 12305.48 50.10 54828.40 88888.00 2012-05-23 07:35:06.250 144 12305.52 50.10 54828.45 88888.00 2012-05-23 07:35:06.375 144 12305.62 50.12 54828.47 88888.00 2012-05-23 07:35:06.500 144 12305.65 50.15 54828.50 88888.00 2012-05-23 07:35:06.625 144 12305.70 50.12 54828.50 88888.00 2012-05-23 07:35:06.750 144 12305.77 50.17 54828.50 88888.00 2012-05-23 07:35:06.875 144 12305.88 50.20 54828.55 88888.00 2012-05-23 07:35:07.000 144 12305.92 50.23 54828.57 88888.00 2012-05-23 07:35:07.125 144 12305.95 50.25 54828.62 88888.00 2012-05-23 07:35:07.250 144 12305.95 50.25 54828.65 88888.00 2012-05-23 07:35:07.375 144 12306.00 50.30 54828.68 88888.00 2012-05-23 07:35:07.500 144 12306.15 50.35 54828.72 88888.00 2012-05-23 07:35:07.625 144 12306.20 50.38 54828.70 88888.00 2012-05-23 07:35:07.750 144 12306.20 50.40 54828.75 88888.00 2012-05-23 07:35:07.875 144 12306.23 50.45 54828.80 88888.00 2012-05-23 07:35:08.000 144 12306.27 50.50 54828.82 88888.00 2012-05-23 07:35:08.125 144 12306.30 50.52 54828.82 88888.00 2012-05-23 07:35:08.250 144 12306.33 50.60 54828.90 88888.00 2012-05-23 07:35:08.375 144 12306.35 50.65 54828.90 88888.00 2012-05-23 07:35:08.500 144 12306.40 50.73 54828.97 88888.00 2012-05-23 07:35:08.625 144 12306.50 50.80 54829.03 88888.00 2012-05-23 07:35:08.750 144 12306.50 50.85 54829.03 88888.00 2012-05-23 07:35:08.875 144 12306.48 50.88 54829.05 88888.00 2012-05-23 07:35:09.000 144 12306.45 50.90 54829.07 88888.00 2012-05-23 07:35:09.125 144 12306.50 50.98 54829.10 88888.00 2012-05-23 07:35:09.250 144 12306.58 51.05 54829.12 88888.00 2012-05-23 07:35:09.375 144 12306.60 51.10 54829.12 88888.00 2012-05-23 07:35:09.500 144 12306.52 51.15 54829.18 88888.00 2012-05-23 07:35:09.625 144 12306.50 51.20 54829.20 88888.00 2012-05-23 07:35:09.750 144 12306.52 51.23 54829.22 88888.00 2012-05-23 07:35:09.875 144 12306.50 51.25 54829.28 88888.00 2012-05-23 07:35:10.000 144 12306.48 51.30 54829.28 88888.00 2012-05-23 07:35:10.125 144 12306.48 51.35 54829.32 88888.00 2012-05-23 07:35:10.250 144 12306.42 51.35 54829.38 88888.00 2012-05-23 07:35:10.375 144 12306.35 51.40 54829.40 88888.00 2012-05-23 07:35:10.500 144 12306.33 51.40 54829.43 88888.00 2012-05-23 07:35:10.625 144 12306.35 51.45 54829.47 88888.00 2012-05-23 07:35:10.750 144 12306.35 51.48 54829.47 88888.00 2012-05-23 07:35:10.875 144 12306.33 51.50 54829.47 88888.00 2012-05-23 07:35:11.000 144 12306.40 51.50 54829.50 88888.00 2012-05-23 07:35:11.125 144 12306.42 51.55 54829.57 88888.00 2012-05-23 07:35:11.250 144 12306.35 51.58 54829.62 88888.00 2012-05-23 07:35:11.375 144 12306.35 51.58 54829.65 88888.00 2012-05-23 07:35:11.500 144 12306.30 51.60 54829.62 88888.00 2012-05-23 07:35:11.625 144 12306.33 51.60 54829.68 88888.00 2012-05-23 07:35:11.750 144 12306.35 51.58 54829.68 88888.00 2012-05-23 07:35:11.875 144 12306.33 51.60 54829.70 88888.00 2012-05-23 07:35:12.000 144 12306.38 51.62 54829.78 88888.00 2012-05-23 07:35:12.125 144 12306.45 51.60 54829.80 88888.00 2012-05-23 07:35:12.250 144 12306.45 51.62 54829.82 88888.00 2012-05-23 07:35:12.375 144 12306.42 51.65 54829.85 88888.00 2012-05-23 07:35:12.500 144 12306.48 51.65 54829.85 88888.00 2012-05-23 07:35:12.625 144 12306.60 51.65 54829.88 88888.00 2012-05-23 07:35:12.750 144 12306.73 51.67 54829.90 88888.00 2012-05-23 07:35:12.875 144 12306.75 51.67 54829.93 88888.00 2012-05-23 07:35:13.000 144 12306.80 51.67 54829.95 88888.00 2012-05-23 07:35:13.125 144 12306.83 51.67 54830.00 88888.00 2012-05-23 07:35:13.250 144 12306.83 51.62 54830.03 88888.00 2012-05-23 07:35:13.375 144 12306.92 51.65 54830.03 88888.00 2012-05-23 07:35:13.500 144 12306.95 51.65 54830.05 88888.00 2012-05-23 07:35:13.625 144 12306.95 51.62 54830.05 88888.00 2012-05-23 07:35:13.750 144 12306.95 51.65 54830.12 88888.00 2012-05-23 07:35:13.875 144 12307.02 51.67 54830.15 88888.00 2012-05-23 07:35:14.000 144 12307.12 51.65 54830.20 88888.00 2012-05-23 07:35:14.125 144 12307.23 51.65 54830.25 88888.00 2012-05-23 07:35:14.250 144 12307.30 51.62 54830.30 88888.00 2012-05-23 07:35:14.375 144 12307.27 51.67 54830.32 88888.00 2012-05-23 07:35:14.500 144 12307.27 51.65 54830.35 88888.00 2012-05-23 07:35:14.625 144 12307.30 51.67 54830.38 88888.00 2012-05-23 07:35:14.750 144 12307.40 51.73 54830.43 88888.00 2012-05-23 07:35:14.875 144 12307.42 51.70 54830.45 88888.00 2012-05-23 07:35:15.000 144 12307.50 51.67 54830.45 88888.00 2012-05-23 07:35:15.125 144 12307.55 51.73 54830.45 88888.00 2012-05-23 07:35:15.250 144 12307.50 51.70 54830.47 88888.00 2012-05-23 07:35:15.375 144 12307.50 51.70 54830.53 88888.00 2012-05-23 07:35:15.500 144 12307.55 51.70 54830.57 88888.00 2012-05-23 07:35:15.625 144 12307.67 51.70 54830.60 88888.00 2012-05-23 07:35:15.750 144 12307.75 51.70 54830.65 88888.00 2012-05-23 07:35:15.875 144 12307.83 51.67 54830.65 88888.00 2012-05-23 07:35:16.000 144 12307.90 51.65 54830.68 88888.00 2012-05-23 07:35:16.125 144 12307.98 51.67 54830.70 88888.00 2012-05-23 07:35:16.250 144 12307.98 51.62 54830.70 88888.00 2012-05-23 07:35:16.375 144 12308.00 51.60 54830.70 88888.00 2012-05-23 07:35:16.500 144 12308.02 51.62 54830.72 88888.00 2012-05-23 07:35:16.625 144 12308.05 51.65 54830.75 88888.00 2012-05-23 07:35:16.750 144 12308.05 51.67 54830.78 88888.00 2012-05-23 07:35:16.875 144 12308.12 51.67 54830.80 88888.00 2012-05-23 07:35:17.000 144 12308.20 51.70 54830.82 88888.00 2012-05-23 07:35:17.125 144 12308.25 51.67 54830.88 88888.00 2012-05-23 07:35:17.250 144 12308.25 51.70 54830.90 88888.00 2012-05-23 07:35:17.375 144 12308.33 51.75 54830.95 88888.00 2012-05-23 07:35:17.500 144 12308.35 51.80 54830.93 88888.00 2012-05-23 07:35:17.625 144 12308.45 51.83 54830.93 88888.00 2012-05-23 07:35:17.750 144 12308.52 51.88 54830.95 88888.00 2012-05-23 07:35:17.875 144 12308.58 51.90 54831.00 88888.00 2012-05-23 07:35:18.000 144 12308.60 51.95 54830.97 88888.00 2012-05-23 07:35:18.125 144 12308.73 51.98 54831.00 88888.00 2012-05-23 07:35:18.250 144 12308.75 51.98 54831.03 88888.00 2012-05-23 07:35:18.375 144 12308.80 52.02 54831.03 88888.00 2012-05-23 07:35:18.500 144 12308.80 52.05 54831.05 88888.00 2012-05-23 07:35:18.625 144 12308.85 52.12 54831.10 88888.00 2012-05-23 07:35:18.750 144 12308.85 52.20 54831.12 88888.00 2012-05-23 07:35:18.875 144 12308.85 52.25 54831.12 88888.00 2012-05-23 07:35:19.000 144 12308.85 52.33 54831.15 88888.00 2012-05-23 07:35:19.125 144 12308.98 52.40 54831.15 88888.00 2012-05-23 07:35:19.250 144 12309.00 52.45 54831.18 88888.00 2012-05-23 07:35:19.375 144 12309.00 52.52 54831.15 88888.00 2012-05-23 07:35:19.500 144 12309.02 52.58 54831.15 88888.00 2012-05-23 07:35:19.625 144 12309.15 52.70 54831.20 88888.00 2012-05-23 07:35:19.750 144 12309.25 52.83 54831.20 88888.00 2012-05-23 07:35:19.875 144 12309.25 52.88 54831.20 88888.00 2012-05-23 07:35:20.000 144 12309.30 52.92 54831.20 88888.00 2012-05-23 07:35:20.125 144 12309.42 53.02 54831.25 88888.00 2012-05-23 07:35:20.250 144 12309.50 53.15 54831.28 88888.00 2012-05-23 07:35:20.375 144 12309.55 53.25 54831.25 88888.00 2012-05-23 07:35:20.500 144 12309.60 53.38 54831.25 88888.00 2012-05-23 07:35:20.625 144 12309.65 53.45 54831.22 88888.00 2012-05-23 07:35:20.750 144 12309.67 53.50 54831.22 88888.00 2012-05-23 07:35:20.875 144 12309.73 53.60 54831.22 88888.00 2012-05-23 07:35:21.000 144 12309.80 53.70 54831.22 88888.00 2012-05-23 07:35:21.125 144 12309.85 53.77 54831.28 88888.00 2012-05-23 07:35:21.250 144 12309.88 53.85 54831.30 88888.00 2012-05-23 07:35:21.375 144 12309.90 53.92 54831.30 88888.00 2012-05-23 07:35:21.500 144 12309.95 54.00 54831.30 88888.00 2012-05-23 07:35:21.625 144 12310.02 54.05 54831.30 88888.00 2012-05-23 07:35:21.750 144 12310.10 54.10 54831.28 88888.00 2012-05-23 07:35:21.875 144 12310.15 54.12 54831.28 88888.00 2012-05-23 07:35:22.000 144 12310.15 54.20 54831.28 88888.00 2012-05-23 07:35:22.125 144 12310.20 54.27 54831.30 88888.00 2012-05-23 07:35:22.250 144 12310.33 54.33 54831.32 88888.00 2012-05-23 07:35:22.375 144 12310.40 54.38 54831.32 88888.00 2012-05-23 07:35:22.500 144 12310.48 54.40 54831.30 88888.00 2012-05-23 07:35:22.625 144 12310.55 54.42 54831.32 88888.00 2012-05-23 07:35:22.750 144 12310.62 54.45 54831.30 88888.00 2012-05-23 07:35:22.875 144 12310.73 54.48 54831.30 88888.00 2012-05-23 07:35:23.000 144 12310.83 54.55 54831.30 88888.00 2012-05-23 07:35:23.125 144 12310.85 54.58 54831.32 88888.00 2012-05-23 07:35:23.250 144 12310.88 54.60 54831.38 88888.00 2012-05-23 07:35:23.375 144 12310.98 54.60 54831.38 88888.00 2012-05-23 07:35:23.500 144 12311.15 54.67 54831.40 88888.00 2012-05-23 07:35:23.625 144 12311.23 54.73 54831.43 88888.00 2012-05-23 07:35:23.750 144 12311.20 54.75 54831.40 88888.00 2012-05-23 07:35:23.875 144 12311.25 54.75 54831.43 88888.00 2012-05-23 07:35:24.000 144 12311.30 54.77 54831.43 88888.00 2012-05-23 07:35:24.125 144 12311.35 54.83 54831.45 88888.00 2012-05-23 07:35:24.250 144 12311.45 54.85 54831.47 88888.00 2012-05-23 07:35:24.375 144 12311.52 54.85 54831.47 88888.00 2012-05-23 07:35:24.500 144 12311.60 54.90 54831.47 88888.00 2012-05-23 07:35:24.625 144 12311.67 54.98 54831.47 88888.00 2012-05-23 07:35:24.750 144 12311.77 55.00 54831.50 88888.00 2012-05-23 07:35:24.875 144 12311.80 55.00 54831.50 88888.00 2012-05-23 07:35:25.000 144 12311.90 55.05 54831.50 88888.00 2012-05-23 07:35:25.125 144 12312.02 55.10 54831.55 88888.00 2012-05-23 07:35:25.250 144 12312.02 55.05 54831.55 88888.00 2012-05-23 07:35:25.375 144 12312.08 55.10 54831.55 88888.00 2012-05-23 07:35:25.500 144 12312.17 55.17 54831.57 88888.00 2012-05-23 07:35:25.625 144 12312.23 55.17 54831.57 88888.00 2012-05-23 07:35:25.750 144 12312.27 55.23 54831.55 88888.00 2012-05-23 07:35:25.875 144 12312.35 55.30 54831.57 88888.00 2012-05-23 07:35:26.000 144 12312.45 55.35 54831.60 88888.00 2012-05-23 07:35:26.125 144 12312.52 55.35 54831.68 88888.00 2012-05-23 07:35:26.250 144 12312.50 55.40 54831.70 88888.00 2012-05-23 07:35:26.375 144 12312.55 55.48 54831.72 88888.00 2012-05-23 07:35:26.500 144 12312.62 55.52 54831.70 88888.00 2012-05-23 07:35:26.625 144 12312.70 55.58 54831.68 88888.00 2012-05-23 07:35:26.750 144 12312.73 55.60 54831.72 88888.00 2012-05-23 07:35:26.875 144 12312.70 55.65 54831.72 88888.00 2012-05-23 07:35:27.000 144 12312.70 55.73 54831.75 88888.00 2012-05-23 07:35:27.125 144 12312.75 55.77 54831.80 88888.00 2012-05-23 07:35:27.250 144 12312.80 55.80 54831.82 88888.00 2012-05-23 07:35:27.375 144 12312.85 55.88 54831.78 88888.00 2012-05-23 07:35:27.500 144 12312.95 55.92 54831.80 88888.00 2012-05-23 07:35:27.625 144 12313.02 55.95 54831.80 88888.00 2012-05-23 07:35:27.750 144 12313.08 55.98 54831.82 88888.00 2012-05-23 07:35:27.875 144 12313.08 56.05 54831.85 88888.00 2012-05-23 07:35:28.000 144 12313.10 56.12 54831.82 88888.00 2012-05-23 07:35:28.125 144 12313.15 56.12 54831.85 88888.00 2012-05-23 07:35:28.250 144 12313.23 56.12 54831.90 88888.00 2012-05-23 07:35:28.375 144 12313.30 56.20 54831.82 88888.00 2012-05-23 07:35:28.500 144 12313.40 56.25 54831.82 88888.00 2012-05-23 07:35:28.625 144 12313.42 56.27 54831.82 88888.00 2012-05-23 07:35:28.750 144 12313.40 56.30 54831.82 88888.00 2012-05-23 07:35:28.875 144 12313.45 56.33 54831.85 88888.00 2012-05-23 07:35:29.000 144 12313.55 56.38 54831.88 88888.00 2012-05-23 07:35:29.125 144 12313.62 56.40 54831.85 88888.00 2012-05-23 07:35:29.250 144 12313.70 56.38 54831.90 88888.00 2012-05-23 07:35:29.375 144 12313.70 56.42 54831.90 88888.00 2012-05-23 07:35:29.500 144 12313.80 56.45 54831.93 88888.00 2012-05-23 07:35:29.625 144 12313.88 56.45 54831.88 88888.00 2012-05-23 07:35:29.750 144 12313.92 56.48 54831.88 88888.00 2012-05-23 07:35:29.875 144 12313.98 56.48 54831.90 88888.00 2012-05-23 07:35:30.000 144 12314.08 56.52 54831.93 88888.00 2012-05-23 07:35:30.125 144 12314.17 56.58 54831.93 88888.00 2012-05-23 07:35:30.250 144 12314.27 56.60 54831.93 88888.00 2012-05-23 07:35:30.375 144 12314.40 56.62 54831.93 88888.00 2012-05-23 07:35:30.500 144 12314.40 56.67 54831.95 88888.00 2012-05-23 07:35:30.625 144 12314.45 56.70 54831.97 88888.00 2012-05-23 07:35:30.750 144 12314.62 56.75 54831.97 88888.00 2012-05-23 07:35:30.875 144 12314.67 56.77 54831.97 88888.00 2012-05-23 07:35:31.000 144 12314.70 56.83 54831.97 88888.00 2012-05-23 07:35:31.125 144 12314.77 56.85 54831.97 88888.00 2012-05-23 07:35:31.250 144 12314.85 56.85 54831.97 88888.00 2012-05-23 07:35:31.375 144 12314.98 56.88 54831.97 88888.00 2012-05-23 07:35:31.500 144 12315.08 56.92 54832.03 88888.00 2012-05-23 07:35:31.625 144 12315.23 57.05 54832.03 88888.00 2012-05-23 07:35:31.750 144 12315.30 57.05 54832.03 88888.00 2012-05-23 07:35:31.875 144 12315.38 57.10 54832.03 88888.00 2012-05-23 07:35:32.000 144 12315.42 57.15 54832.03 88888.00 2012-05-23 07:35:32.125 144 12315.55 57.20 54832.05 88888.00 2012-05-23 07:35:32.250 144 12315.67 57.23 54832.05 88888.00 2012-05-23 07:35:32.375 144 12315.75 57.30 54832.07 88888.00 2012-05-23 07:35:32.500 144 12315.80 57.33 54832.07 88888.00 2012-05-23 07:35:32.625 144 12315.90 57.35 54832.07 88888.00 2012-05-23 07:35:32.750 144 12316.05 57.40 54832.10 88888.00 2012-05-23 07:35:32.875 144 12316.17 57.45 54832.10 88888.00 2012-05-23 07:35:33.000 144 12316.23 57.48 54832.12 88888.00 2012-05-23 07:35:33.125 144 12316.33 57.50 54832.12 88888.00 2012-05-23 07:35:33.250 144 12316.48 57.50 54832.15 88888.00 2012-05-23 07:35:33.375 144 12316.67 57.52 54832.18 88888.00 2012-05-23 07:35:33.500 144 12316.83 57.58 54832.20 88888.00 2012-05-23 07:35:33.625 144 12316.95 57.60 54832.22 88888.00 2012-05-23 07:35:33.750 144 12317.02 57.62 54832.22 88888.00 2012-05-23 07:35:33.875 144 12317.12 57.62 54832.22 88888.00 2012-05-23 07:35:34.000 144 12317.25 57.67 54832.22 88888.00 2012-05-23 07:35:34.125 144 12317.38 57.67 54832.25 88888.00 2012-05-23 07:35:34.250 144 12317.48 57.67 54832.30 88888.00 2012-05-23 07:35:34.375 144 12317.60 57.73 54832.30 88888.00 2012-05-23 07:35:34.500 144 12317.67 57.73 54832.30 88888.00 2012-05-23 07:35:34.625 144 12317.80 57.75 54832.30 88888.00 2012-05-23 07:35:34.750 144 12317.90 57.75 54832.30 88888.00 2012-05-23 07:35:34.875 144 12317.98 57.77 54832.32 88888.00 2012-05-23 07:35:35.000 144 12318.05 57.80 54832.35 88888.00 2012-05-23 07:35:35.125 144 12318.10 57.83 54832.38 88888.00 2012-05-23 07:35:35.250 144 12318.20 57.80 54832.40 88888.00 2012-05-23 07:35:35.375 144 12318.27 57.83 54832.38 88888.00 2012-05-23 07:35:35.500 144 12318.38 57.85 54832.40 88888.00 2012-05-23 07:35:35.625 144 12318.52 57.88 54832.43 88888.00 2012-05-23 07:35:35.750 144 12318.62 57.90 54832.43 88888.00 2012-05-23 07:35:35.875 144 12318.70 57.92 54832.45 88888.00 2012-05-23 07:35:36.000 144 12318.80 57.92 54832.43 88888.00 2012-05-23 07:35:36.125 144 12318.90 57.95 54832.47 88888.00 2012-05-23 07:35:36.250 144 12319.02 57.98 54832.47 88888.00 2012-05-23 07:35:36.375 144 12319.12 58.00 54832.47 88888.00 2012-05-23 07:35:36.500 144 12319.15 58.02 54832.50 88888.00 2012-05-23 07:35:36.625 144 12319.20 58.05 54832.50 88888.00 2012-05-23 07:35:36.750 144 12319.30 58.05 54832.53 88888.00 2012-05-23 07:35:36.875 144 12319.42 58.05 54832.55 88888.00 2012-05-23 07:35:37.000 144 12319.52 58.05 54832.55 88888.00 2012-05-23 07:35:37.125 144 12319.60 58.08 54832.55 88888.00 2012-05-23 07:35:37.250 144 12319.67 58.08 54832.60 88888.00 2012-05-23 07:35:37.375 144 12319.77 58.05 54832.60 88888.00 2012-05-23 07:35:37.500 144 12319.88 58.05 54832.60 88888.00 2012-05-23 07:35:37.625 144 12319.95 58.10 54832.62 88888.00 2012-05-23 07:35:37.750 144 12319.98 58.10 54832.60 88888.00 2012-05-23 07:35:37.875 144 12320.08 58.12 54832.65 88888.00 2012-05-23 07:35:38.000 144 12320.20 58.12 54832.68 88888.00 2012-05-23 07:35:38.125 144 12320.23 58.15 54832.70 88888.00 2012-05-23 07:35:38.250 144 12320.23 58.10 54832.72 88888.00 2012-05-23 07:35:38.375 144 12320.38 58.15 54832.75 88888.00 2012-05-23 07:35:38.500 144 12320.42 58.20 54832.78 88888.00 2012-05-23 07:35:38.625 144 12320.48 58.17 54832.75 88888.00 2012-05-23 07:35:38.750 144 12320.50 58.17 54832.75 88888.00 2012-05-23 07:35:38.875 144 12320.58 58.20 54832.75 88888.00 2012-05-23 07:35:39.000 144 12320.67 58.20 54832.78 88888.00 2012-05-23 07:35:39.125 144 12320.73 58.23 54832.80 88888.00 2012-05-23 07:35:39.250 144 12320.77 58.17 54832.80 88888.00 2012-05-23 07:35:39.375 144 12320.88 58.20 54832.80 88888.00 2012-05-23 07:35:39.500 144 12320.90 58.25 54832.82 88888.00 2012-05-23 07:35:39.625 144 12320.85 58.27 54832.85 88888.00 2012-05-23 07:35:39.750 144 12320.92 58.30 54832.85 88888.00 2012-05-23 07:35:39.875 144 12321.05 58.33 54832.85 88888.00 2012-05-23 07:35:40.000 144 12321.10 58.38 54832.85 88888.00 2012-05-23 07:35:40.125 144 12321.20 58.38 54832.88 88888.00 2012-05-23 07:35:40.250 144 12321.25 58.42 54832.88 88888.00 2012-05-23 07:35:40.375 144 12321.27 58.50 54832.88 88888.00 2012-05-23 07:35:40.500 144 12321.33 58.55 54832.90 88888.00 2012-05-23 07:35:40.625 144 12321.30 58.52 54832.90 88888.00 2012-05-23 07:35:40.750 144 12321.33 58.58 54832.93 88888.00 2012-05-23 07:35:40.875 144 12321.40 58.62 54832.93 88888.00 2012-05-23 07:35:41.000 144 12321.52 58.65 54832.93 88888.00 2012-05-23 07:35:41.125 144 12321.58 58.73 54832.97 88888.00 2012-05-23 07:35:41.250 144 12321.62 58.83 54832.97 88888.00 2012-05-23 07:35:41.375 144 12321.70 58.88 54833.00 88888.00 2012-05-23 07:35:41.500 144 12321.70 58.88 54833.00 88888.00 2012-05-23 07:35:41.625 144 12321.77 58.92 54832.97 88888.00 2012-05-23 07:35:41.750 144 12321.92 58.98 54833.03 88888.00 2012-05-23 07:35:41.875 144 12322.00 59.02 54833.03 88888.00 2012-05-23 07:35:42.000 144 12322.00 59.12 54833.00 88888.00 2012-05-23 07:35:42.125 144 12322.02 59.15 54833.03 88888.00 2012-05-23 07:35:42.250 144 12322.02 59.20 54833.05 88888.00 2012-05-23 07:35:42.375 144 12322.05 59.25 54833.07 88888.00 2012-05-23 07:35:42.500 144 12322.10 59.30 54833.07 88888.00 2012-05-23 07:35:42.625 144 12322.20 59.35 54833.07 88888.00 2012-05-23 07:35:42.750 144 12322.25 59.40 54833.07 88888.00 2012-05-23 07:35:42.875 144 12322.30 59.45 54833.10 88888.00 2012-05-23 07:35:43.000 144 12322.35 59.55 54833.10 88888.00 2012-05-23 07:35:43.125 144 12322.42 59.58 54833.12 88888.00 2012-05-23 07:35:43.250 144 12322.50 59.62 54833.15 88888.00 2012-05-23 07:35:43.375 144 12322.55 59.67 54833.15 88888.00 2012-05-23 07:35:43.500 144 12322.55 59.73 54833.15 88888.00 2012-05-23 07:35:43.625 144 12322.62 59.75 54833.15 88888.00 2012-05-23 07:35:43.750 144 12322.70 59.77 54833.20 88888.00 2012-05-23 07:35:43.875 144 12322.75 59.83 54833.25 88888.00 2012-05-23 07:35:44.000 144 12322.80 59.85 54833.28 88888.00 2012-05-23 07:35:44.125 144 12322.92 59.90 54833.30 88888.00 2012-05-23 07:35:44.250 144 12323.00 59.90 54833.35 88888.00 2012-05-23 07:35:44.375 144 12323.12 59.92 54833.35 88888.00 2012-05-23 07:35:44.500 144 12323.17 59.98 54833.38 88888.00 2012-05-23 07:35:44.625 144 12323.23 59.98 54833.38 88888.00 2012-05-23 07:35:44.750 144 12323.30 60.00 54833.38 88888.00 2012-05-23 07:35:44.875 144 12323.42 60.02 54833.40 88888.00 2012-05-23 07:35:45.000 144 12323.48 60.08 54833.40 88888.00 2012-05-23 07:35:45.125 144 12323.48 60.12 54833.43 88888.00 2012-05-23 07:35:45.250 144 12323.52 60.15 54833.43 88888.00 2012-05-23 07:35:45.375 144 12323.60 60.17 54833.47 88888.00 2012-05-23 07:35:45.500 144 12323.75 60.20 54833.50 88888.00 2012-05-23 07:35:45.625 144 12323.85 60.20 54833.53 88888.00 2012-05-23 07:35:45.750 144 12323.90 60.25 54833.53 88888.00 2012-05-23 07:35:45.875 144 12323.98 60.27 54833.55 88888.00 2012-05-23 07:35:46.000 144 12324.05 60.33 54833.55 88888.00 2012-05-23 07:35:46.125 144 12324.12 60.35 54833.57 88888.00 2012-05-23 07:35:46.250 144 12324.17 60.38 54833.60 88888.00 2012-05-23 07:35:46.375 144 12324.27 60.42 54833.60 88888.00 2012-05-23 07:35:46.500 144 12324.38 60.45 54833.65 88888.00 2012-05-23 07:35:46.625 144 12324.45 60.50 54833.65 88888.00 2012-05-23 07:35:46.750 144 12324.52 60.50 54833.65 88888.00 2012-05-23 07:35:46.875 144 12324.58 60.52 54833.68 88888.00 2012-05-23 07:35:47.000 144 12324.67 60.55 54833.70 88888.00 2012-05-23 07:35:47.125 144 12324.77 60.58 54833.72 88888.00 2012-05-23 07:35:47.250 144 12324.88 60.65 54833.72 88888.00 2012-05-23 07:35:47.375 144 12325.00 60.67 54833.75 88888.00 2012-05-23 07:35:47.500 144 12325.10 60.67 54833.72 88888.00 2012-05-23 07:35:47.625 144 12325.12 60.67 54833.72 88888.00 2012-05-23 07:35:47.750 144 12325.23 60.73 54833.78 88888.00 2012-05-23 07:35:47.875 144 12325.35 60.83 54833.80 88888.00 2012-05-23 07:35:48.000 144 12325.45 60.85 54833.82 88888.00 2012-05-23 07:35:48.125 144 12325.50 60.85 54833.88 88888.00 2012-05-23 07:35:48.250 144 12325.55 60.88 54833.90 88888.00 2012-05-23 07:35:48.375 144 12325.65 60.90 54833.95 88888.00 2012-05-23 07:35:48.500 144 12325.77 60.95 54833.95 88888.00 2012-05-23 07:35:48.625 144 12325.85 60.95 54833.93 88888.00 2012-05-23 07:35:48.750 144 12325.92 60.95 54833.95 88888.00 2012-05-23 07:35:48.875 144 12326.02 60.98 54833.95 88888.00 2012-05-23 07:35:49.000 144 12326.10 61.00 54833.97 88888.00 2012-05-23 07:35:49.125 144 12326.20 61.08 54834.00 88888.00 2012-05-23 07:35:49.250 144 12326.25 61.12 54834.05 88888.00 2012-05-23 07:35:49.375 144 12326.35 61.20 54834.05 88888.00 2012-05-23 07:35:49.500 144 12326.45 61.20 54834.10 88888.00 2012-05-23 07:35:49.625 144 12326.48 61.20 54834.10 88888.00 2012-05-23 07:35:49.750 144 12326.48 61.23 54834.07 88888.00 2012-05-23 07:35:49.875 144 12326.58 61.27 54834.12 88888.00 2012-05-23 07:35:50.000 144 12326.60 61.30 54834.12 88888.00 2012-05-23 07:35:50.125 144 12326.65 61.30 54834.18 88888.00 2012-05-23 07:35:50.250 144 12326.70 61.35 54834.20 88888.00 2012-05-23 07:35:50.375 144 12326.83 61.42 54834.20 88888.00 2012-05-23 07:35:50.500 144 12326.88 61.42 54834.22 88888.00 2012-05-23 07:35:50.625 144 12326.95 61.45 54834.28 88888.00 2012-05-23 07:35:50.750 144 12327.05 61.50 54834.30 88888.00 2012-05-23 07:35:50.875 144 12327.12 61.52 54834.35 88888.00 2012-05-23 07:35:51.000 144 12327.15 61.52 54834.35 88888.00 2012-05-23 07:35:51.125 144 12327.23 61.55 54834.35 88888.00 2012-05-23 07:35:51.250 144 12327.30 61.52 54834.38 88888.00 2012-05-23 07:35:51.375 144 12327.42 61.55 54834.40 88888.00 2012-05-23 07:35:51.500 144 12327.50 61.60 54834.43 88888.00 2012-05-23 07:35:51.625 144 12327.58 61.58 54834.45 88888.00 2012-05-23 07:35:51.750 144 12327.65 61.55 54834.45 88888.00 2012-05-23 07:35:51.875 144 12327.70 61.58 54834.45 88888.00 2012-05-23 07:35:52.000 144 12327.75 61.60 54834.53 88888.00 2012-05-23 07:35:52.125 144 12327.83 61.62 54834.55 88888.00 2012-05-23 07:35:52.250 144 12327.85 61.60 54834.57 88888.00 2012-05-23 07:35:52.375 144 12327.95 61.62 54834.60 88888.00 2012-05-23 07:35:52.500 144 12328.05 61.70 54834.60 88888.00 2012-05-23 07:35:52.625 144 12328.12 61.70 54834.62 88888.00 2012-05-23 07:35:52.750 144 12328.25 61.70 54834.68 88888.00 2012-05-23 07:35:52.875 144 12328.33 61.75 54834.70 88888.00 2012-05-23 07:35:53.000 144 12328.30 61.77 54834.72 88888.00 2012-05-23 07:35:53.125 144 12328.33 61.80 54834.78 88888.00 2012-05-23 07:35:53.250 144 12328.40 61.80 54834.80 88888.00 2012-05-23 07:35:53.375 144 12328.45 61.88 54834.80 88888.00 2012-05-23 07:35:53.500 144 12328.48 61.88 54834.82 88888.00 2012-05-23 07:35:53.625 144 12328.60 61.92 54834.85 88888.00 2012-05-23 07:35:53.750 144 12328.65 61.98 54834.88 88888.00 2012-05-23 07:35:53.875 144 12328.67 62.00 54834.88 88888.00 2012-05-23 07:35:54.000 144 12328.75 62.02 54834.90 88888.00 2012-05-23 07:35:54.125 144 12328.88 62.08 54834.93 88888.00 2012-05-23 07:35:54.250 144 12328.88 62.10 54834.95 88888.00 2012-05-23 07:35:54.375 144 12328.92 62.15 54834.97 88888.00 2012-05-23 07:35:54.500 144 12329.00 62.25 54835.03 88888.00 2012-05-23 07:35:54.625 144 12329.08 62.33 54835.10 88888.00 2012-05-23 07:35:54.750 144 12329.15 62.35 54835.12 88888.00 2012-05-23 07:35:54.875 144 12329.20 62.38 54835.15 88888.00 2012-05-23 07:35:55.000 144 12329.20 62.45 54835.18 88888.00 2012-05-23 07:35:55.125 144 12329.17 62.50 54835.20 88888.00 2012-05-23 07:35:55.250 144 12329.27 62.52 54835.22 88888.00 2012-05-23 07:35:55.375 144 12329.45 62.60 54835.25 88888.00 2012-05-23 07:35:55.500 144 12329.50 62.67 54835.28 88888.00 2012-05-23 07:35:55.625 144 12329.52 62.73 54835.30 88888.00 2012-05-23 07:35:55.750 144 12329.60 62.80 54835.30 88888.00 2012-05-23 07:35:55.875 144 12329.65 62.85 54835.32 88888.00 2012-05-23 07:35:56.000 144 12329.67 62.92 54835.35 88888.00 2012-05-23 07:35:56.125 144 12329.73 63.00 54835.40 88888.00 2012-05-23 07:35:56.250 144 12329.83 63.05 54835.43 88888.00 2012-05-23 07:35:56.375 144 12329.92 63.12 54835.43 88888.00 2012-05-23 07:35:56.500 144 12330.00 63.20 54835.45 88888.00 2012-05-23 07:35:56.625 144 12330.00 63.23 54835.47 88888.00 2012-05-23 07:35:56.750 144 12330.05 63.30 54835.50 88888.00 2012-05-23 07:35:56.875 144 12330.08 63.38 54835.53 88888.00 2012-05-23 07:35:57.000 144 12330.15 63.42 54835.53 88888.00 2012-05-23 07:35:57.125 144 12330.17 63.48 54835.55 88888.00 2012-05-23 07:35:57.250 144 12330.25 63.52 54835.55 88888.00 2012-05-23 07:35:57.375 144 12330.38 63.60 54835.57 88888.00 2012-05-23 07:35:57.500 144 12330.48 63.70 54835.57 88888.00 2012-05-23 07:35:57.625 144 12330.58 63.75 54835.60 88888.00 2012-05-23 07:35:57.750 144 12330.65 63.80 54835.62 88888.00 2012-05-23 07:35:57.875 144 12330.70 63.85 54835.62 88888.00 2012-05-23 07:35:58.000 144 12330.77 63.90 54835.57 88888.00 2012-05-23 07:35:58.125 144 12330.85 63.98 54835.62 88888.00 2012-05-23 07:35:58.250 144 12330.98 64.05 54835.68 88888.00 2012-05-23 07:35:58.375 144 12331.08 64.05 54835.70 88888.00 2012-05-23 07:35:58.500 144 12331.20 64.05 54835.68 88888.00 2012-05-23 07:35:58.625 144 12331.27 64.12 54835.65 88888.00 2012-05-23 07:35:58.750 144 12331.25 64.15 54835.68 88888.00 2012-05-23 07:35:58.875 144 12331.35 64.17 54835.70 88888.00 2012-05-23 07:35:59.000 144 12331.50 64.25 54835.70 88888.00 2012-05-23 07:35:59.125 144 12331.58 64.30 54835.72 88888.00 2012-05-23 07:35:59.250 144 12331.52 64.33 54835.80 88888.00 2012-05-23 07:35:59.375 144 12331.58 64.40 54835.80 88888.00 2012-05-23 07:35:59.500 144 12331.65 64.45 54835.82 88888.00 2012-05-23 07:35:59.625 144 12331.70 64.50 54835.85 88888.00 2012-05-23 07:35:59.750 144 12331.77 64.58 54835.88 88888.00 2012-05-23 07:35:59.875 144 12331.85 64.58 54835.88 88888.00 2012-05-23 07:36:00.000 144 12331.92 64.58 54835.90 88888.00 2012-05-23 07:36:00.125 144 12331.98 64.65 54835.90 88888.00 2012-05-23 07:36:00.250 144 12332.08 64.65 54835.90 88888.00 2012-05-23 07:36:00.375 144 12332.15 64.72 54835.93 88888.00 2012-05-23 07:36:00.500 144 12332.20 64.78 54835.93 88888.00 2012-05-23 07:36:00.625 144 12332.27 64.80 54835.90 88888.00 2012-05-23 07:36:00.750 144 12332.38 64.85 54835.93 88888.00 2012-05-23 07:36:00.875 144 12332.48 64.92 54835.93 88888.00 2012-05-23 07:36:01.000 144 12332.58 65.00 54835.95 88888.00 2012-05-23 07:36:01.125 144 12332.60 65.10 54836.00 88888.00 2012-05-23 07:36:01.250 144 12332.55 65.12 54836.00 88888.00 2012-05-23 07:36:01.375 144 12332.67 65.20 54836.03 88888.00 2012-05-23 07:36:01.500 144 12332.83 65.28 54836.03 88888.00 2012-05-23 07:36:01.625 144 12332.92 65.38 54836.03 88888.00 2012-05-23 07:36:01.750 144 12332.98 65.42 54836.03 88888.00 2012-05-23 07:36:01.875 144 12333.02 65.53 54836.07 88888.00 2012-05-23 07:36:02.000 144 12333.05 65.62 54836.10 88888.00 2012-05-23 07:36:02.125 144 12333.10 65.67 54836.10 88888.00 2012-05-23 07:36:02.250 144 12333.20 65.75 54836.12 88888.00 2012-05-23 07:36:02.375 144 12333.25 65.83 54836.15 88888.00 2012-05-23 07:36:02.500 144 12333.27 65.92 54836.18 88888.00 2012-05-23 07:36:02.625 144 12333.30 66.00 54836.18 88888.00 2012-05-23 07:36:02.750 144 12333.40 66.08 54836.20 88888.00 2012-05-23 07:36:02.875 144 12333.52 66.28 54836.22 88888.00 2012-05-23 07:36:03.000 144 12333.60 66.35 54836.20 88888.00 2012-05-23 07:36:03.125 144 12333.70 66.38 54836.20 88888.00 2012-05-23 07:36:03.250 144 12333.80 66.42 54836.20 88888.00 2012-05-23 07:36:03.375 144 12333.90 66.53 54836.22 88888.00 2012-05-23 07:36:03.500 144 12334.02 66.65 54836.25 88888.00 2012-05-23 07:36:03.625 144 12334.05 66.72 54836.28 88888.00 2012-05-23 07:36:03.750 144 12334.10 66.78 54836.28 88888.00 2012-05-23 07:36:03.875 144 12334.20 66.88 54836.22 88888.00 2012-05-23 07:36:04.000 144 12334.23 66.95 54836.20 88888.00 2012-05-23 07:36:04.125 144 12334.27 67.05 54836.20 88888.00 2012-05-23 07:36:04.250 144 12334.33 67.17 54836.22 88888.00 2012-05-23 07:36:04.375 144 12334.38 67.25 54836.22 88888.00 2012-05-23 07:36:04.500 144 12334.42 67.33 54836.20 88888.00 2012-05-23 07:36:04.625 144 12334.48 67.40 54836.18 88888.00 2012-05-23 07:36:04.750 144 12334.52 67.53 54836.18 88888.00 2012-05-23 07:36:04.875 144 12334.60 67.60 54836.18 88888.00 2012-05-23 07:36:05.000 144 12334.67 67.70 54836.15 88888.00 2012-05-23 07:36:05.125 144 12334.65 67.80 54836.15 88888.00 2012-05-23 07:36:05.250 144 12334.62 67.92 54836.20 88888.00 2012-05-23 07:36:05.375 144 12334.73 68.03 54836.20 88888.00 2012-05-23 07:36:05.500 144 12334.80 68.12 54836.18 88888.00 2012-05-23 07:36:05.625 144 12334.85 68.22 54836.15 88888.00 2012-05-23 07:36:05.750 144 12334.90 68.35 54836.15 88888.00 2012-05-23 07:36:05.875 144 12334.98 68.45 54836.12 88888.00 2012-05-23 07:36:06.000 144 12335.00 68.53 54836.12 88888.00 2012-05-23 07:36:06.125 144 12335.02 68.62 54836.12 88888.00 2012-05-23 07:36:06.250 144 12335.08 68.72 54836.15 88888.00 2012-05-23 07:36:06.375 144 12335.17 68.80 54836.12 88888.00 2012-05-23 07:36:06.500 144 12335.20 68.92 54836.10 88888.00 2012-05-23 07:36:06.625 144 12335.23 69.03 54836.10 88888.00 2012-05-23 07:36:06.750 144 12335.27 69.12 54836.10 88888.00 2012-05-23 07:36:06.875 144 12335.30 69.22 54836.12 88888.00 2012-05-23 07:36:07.000 144 12335.38 69.30 54836.12 88888.00 2012-05-23 07:36:07.125 144 12335.45 69.35 54836.15 88888.00 2012-05-23 07:36:07.250 144 12335.52 69.47 54836.12 88888.00 2012-05-23 07:36:07.375 144 12335.58 69.53 54836.10 88888.00 2012-05-23 07:36:07.500 144 12335.70 69.55 54836.07 88888.00 2012-05-23 07:36:07.625 144 12335.85 69.60 54836.07 88888.00 2012-05-23 07:36:07.750 144 12335.92 69.65 54836.07 88888.00 2012-05-23 07:36:07.875 144 12335.98 69.70 54836.05 88888.00 2012-05-23 07:36:08.000 144 12336.08 69.75 54836.05 88888.00 2012-05-23 07:36:08.125 144 12336.17 69.83 54836.05 88888.00 2012-05-23 07:36:08.250 144 12336.30 69.90 54836.05 88888.00 2012-05-23 07:36:08.375 144 12336.38 69.92 54836.05 88888.00 2012-05-23 07:36:08.500 144 12336.52 69.97 54836.03 88888.00 2012-05-23 07:36:08.625 144 12336.67 70.03 54836.03 88888.00 2012-05-23 07:36:08.750 144 12336.75 70.08 54836.07 88888.00 2012-05-23 07:36:08.875 144 12336.80 70.10 54836.07 88888.00 2012-05-23 07:36:09.000 144 12336.85 70.12 54836.05 88888.00 2012-05-23 07:36:09.125 144 12336.92 70.15 54836.03 88888.00 2012-05-23 07:36:09.250 144 12337.00 70.17 54836.03 88888.00 2012-05-23 07:36:09.375 144 12337.10 70.28 54836.03 88888.00 2012-05-23 07:36:09.500 144 12337.23 70.28 54835.97 88888.00 2012-05-23 07:36:09.625 144 12337.23 70.30 54835.97 88888.00 2012-05-23 07:36:09.750 144 12337.30 70.35 54836.03 88888.00 2012-05-23 07:36:09.875 144 12337.42 70.38 54836.03 88888.00 2012-05-23 07:36:10.000 144 12337.55 70.42 54836.00 88888.00 2012-05-23 07:36:10.125 144 12337.60 70.42 54835.95 88888.00 2012-05-23 07:36:10.250 144 12337.65 70.42 54835.95 88888.00 2012-05-23 07:36:10.375 144 12337.75 70.50 54835.95 88888.00 2012-05-23 07:36:10.500 144 12337.85 70.58 54836.00 88888.00 2012-05-23 07:36:10.625 144 12337.95 70.60 54836.00 88888.00 2012-05-23 07:36:10.750 144 12338.00 70.65 54836.00 88888.00 2012-05-23 07:36:10.875 144 12338.02 70.65 54835.97 88888.00 2012-05-23 07:36:11.000 144 12338.12 70.65 54835.95 88888.00 2012-05-23 07:36:11.125 144 12338.17 70.70 54835.97 88888.00 2012-05-23 07:36:11.250 144 12338.27 70.75 54835.97 88888.00 2012-05-23 07:36:11.375 144 12338.38 70.78 54835.95 88888.00 2012-05-23 07:36:11.500 144 12338.40 70.78 54835.93 88888.00 2012-05-23 07:36:11.625 144 12338.52 70.78 54835.93 88888.00 2012-05-23 07:36:11.750 144 12338.65 70.83 54835.95 88888.00 2012-05-23 07:36:11.875 144 12338.70 70.85 54835.95 88888.00 2012-05-23 07:36:12.000 144 12338.80 70.88 54835.90 88888.00 2012-05-23 07:36:12.125 144 12339.00 70.90 54835.90 88888.00 2012-05-23 07:36:12.250 144 12339.10 70.92 54835.90 88888.00 2012-05-23 07:36:12.375 144 12339.12 70.97 54835.93 88888.00 2012-05-23 07:36:12.500 144 12339.17 71.05 54835.93 88888.00 2012-05-23 07:36:12.625 144 12339.25 71.10 54835.93 88888.00 2012-05-23 07:36:12.750 144 12339.35 71.15 54835.93 88888.00 2012-05-23 07:36:12.875 144 12339.48 71.20 54835.90 88888.00 2012-05-23 07:36:13.000 144 12339.58 71.28 54835.88 88888.00 2012-05-23 07:36:13.125 144 12339.67 71.33 54835.93 88888.00 2012-05-23 07:36:13.250 144 12339.80 71.40 54835.93 88888.00 2012-05-23 07:36:13.375 144 12339.95 71.47 54835.93 88888.00 2012-05-23 07:36:13.500 144 12340.00 71.50 54835.90 88888.00 2012-05-23 07:36:13.625 144 12340.05 71.58 54835.88 88888.00 2012-05-23 07:36:13.750 144 12340.17 71.65 54835.88 88888.00 2012-05-23 07:36:13.875 144 12340.33 71.70 54835.88 88888.00 2012-05-23 07:36:14.000 144 12340.40 71.78 54835.90 88888.00 2012-05-23 07:36:14.125 144 12340.45 71.88 54835.90 88888.00 2012-05-23 07:36:14.250 144 12340.55 71.97 54835.90 88888.00 2012-05-23 07:36:14.375 144 12340.60 72.05 54835.93 88888.00 2012-05-23 07:36:14.500 144 12340.70 72.10 54835.93 88888.00 2012-05-23 07:36:14.625 144 12340.83 72.17 54835.93 88888.00 2012-05-23 07:36:14.750 144 12340.90 72.22 54835.93 88888.00 2012-05-23 07:36:14.875 144 12341.02 72.30 54835.95 88888.00 2012-05-23 07:36:15.000 144 12341.17 72.35 54835.90 88888.00 2012-05-23 07:36:15.125 144 12341.25 72.42 54835.88 88888.00 2012-05-23 07:36:15.250 144 12341.35 72.45 54835.93 88888.00 2012-05-23 07:36:15.375 144 12341.52 72.55 54835.90 88888.00 2012-05-23 07:36:15.500 144 12341.62 72.62 54835.90 88888.00 2012-05-23 07:36:15.625 144 12341.70 72.70 54835.88 88888.00 2012-05-23 07:36:15.750 144 12341.83 72.75 54835.90 88888.00 2012-05-23 07:36:15.875 144 12341.98 72.80 54835.93 88888.00 2012-05-23 07:36:16.000 144 12342.02 72.80 54835.88 88888.00 2012-05-23 07:36:16.125 144 12342.08 72.88 54835.85 88888.00 2012-05-23 07:36:16.250 144 12342.20 72.92 54835.82 88888.00 2012-05-23 07:36:16.375 144 12342.38 72.97 54835.80 88888.00 2012-05-23 07:36:16.500 144 12342.45 73.03 54835.78 88888.00 2012-05-23 07:36:16.625 144 12342.50 73.10 54835.80 88888.00 2012-05-23 07:36:16.750 144 12342.58 73.17 54835.82 88888.00 2012-05-23 07:36:16.875 144 12342.67 73.25 54835.82 88888.00 2012-05-23 07:36:17.000 144 12342.80 73.33 54835.78 88888.00 2012-05-23 07:36:17.125 144 12342.95 73.35 54835.78 88888.00 2012-05-23 07:36:17.250 144 12343.02 73.42 54835.75 88888.00 2012-05-23 07:36:17.375 144 12343.10 73.50 54835.75 88888.00 2012-05-23 07:36:17.500 144 12343.20 73.58 54835.75 88888.00 2012-05-23 07:36:17.625 144 12343.35 73.62 54835.78 88888.00 2012-05-23 07:36:17.750 144 12343.45 73.65 54835.75 88888.00 2012-05-23 07:36:17.875 144 12343.58 73.75 54835.75 88888.00 2012-05-23 07:36:18.000 144 12343.67 73.83 54835.72 88888.00 2012-05-23 07:36:18.125 144 12343.73 73.88 54835.72 88888.00 2012-05-23 07:36:18.250 144 12343.77 73.92 54835.70 88888.00 2012-05-23 07:36:18.375 144 12343.88 74.00 54835.72 88888.00 2012-05-23 07:36:18.500 144 12344.02 74.08 54835.70 88888.00 2012-05-23 07:36:18.625 144 12344.10 74.12 54835.70 88888.00 2012-05-23 07:36:18.750 144 12344.23 74.17 54835.68 88888.00 2012-05-23 07:36:18.875 144 12344.30 74.20 54835.65 88888.00 2012-05-23 07:36:19.000 144 12344.35 74.25 54835.60 88888.00 2012-05-23 07:36:19.125 144 12344.48 74.33 54835.60 88888.00 2012-05-23 07:36:19.250 144 12344.58 74.35 54835.65 88888.00 2012-05-23 07:36:19.375 144 12344.70 74.40 54835.65 88888.00 2012-05-23 07:36:19.500 144 12344.77 74.40 54835.62 88888.00 2012-05-23 07:36:19.625 144 12344.88 74.42 54835.62 88888.00 2012-05-23 07:36:19.750 144 12345.00 74.42 54835.60 88888.00 2012-05-23 07:36:19.875 144 12345.08 74.42 54835.60 88888.00 2012-05-23 07:36:20.000 144 12345.23 74.45 54835.62 88888.00 2012-05-23 07:36:20.125 144 12345.30 74.50 54835.65 88888.00 2012-05-23 07:36:20.250 144 12345.38 74.50 54835.65 88888.00 2012-05-23 07:36:20.375 144 12345.52 74.53 54835.65 88888.00 2012-05-23 07:36:20.500 144 12345.62 74.53 54835.65 88888.00 2012-05-23 07:36:20.625 144 12345.75 74.55 54835.65 88888.00 2012-05-23 07:36:20.750 144 12345.85 74.58 54835.60 88888.00 2012-05-23 07:36:20.875 144 12345.95 74.60 54835.62 88888.00 2012-05-23 07:36:21.000 144 12346.05 74.62 54835.65 88888.00 2012-05-23 07:36:21.125 144 12346.12 74.62 54835.65 88888.00 2012-05-23 07:36:21.250 144 12346.27 74.65 54835.65 88888.00 2012-05-23 07:36:21.375 144 12346.42 74.67 54835.62 88888.00 2012-05-23 07:36:21.500 144 12346.58 74.72 54835.62 88888.00 2012-05-23 07:36:21.625 144 12346.75 74.72 54835.60 88888.00 2012-05-23 07:36:21.750 144 12346.95 74.72 54835.57 88888.00 2012-05-23 07:36:21.875 144 12347.12 74.80 54835.57 88888.00 2012-05-23 07:36:22.000 144 12347.23 74.85 54835.57 88888.00 2012-05-23 07:36:22.125 144 12347.35 74.90 54835.57 88888.00 2012-05-23 07:36:22.250 144 12347.48 74.95 54835.53 88888.00 2012-05-23 07:36:22.375 144 12347.55 74.97 54835.47 88888.00 2012-05-23 07:36:22.500 144 12347.62 75.00 54835.47 88888.00 2012-05-23 07:36:22.625 144 12347.75 75.05 54835.47 88888.00 2012-05-23 07:36:22.750 144 12347.90 75.10 54835.45 88888.00 2012-05-23 07:36:22.875 144 12348.00 75.15 54835.45 88888.00 2012-05-23 07:36:23.000 144 12348.10 75.17 54835.43 88888.00 2012-05-23 07:36:23.125 144 12348.17 75.20 54835.45 88888.00 2012-05-23 07:36:23.250 144 12348.25 75.22 54835.45 88888.00 2012-05-23 07:36:23.375 144 12348.38 75.28 54835.43 88888.00 2012-05-23 07:36:23.500 144 12348.48 75.33 54835.38 88888.00 2012-05-23 07:36:23.625 144 12348.60 75.28 54835.38 88888.00 2012-05-23 07:36:23.750 144 12348.60 75.30 54835.32 88888.00 2012-05-23 07:36:23.875 144 12348.65 75.33 54835.32 88888.00 2012-05-23 07:36:24.000 144 12348.75 75.38 54835.32 88888.00 2012-05-23 07:36:24.125 144 12348.83 75.42 54835.32 88888.00 2012-05-23 07:36:24.250 144 12348.92 75.42 54835.30 88888.00 2012-05-23 07:36:24.375 144 12349.05 75.47 54835.28 88888.00 2012-05-23 07:36:24.500 144 12349.10 75.50 54835.25 88888.00 2012-05-23 07:36:24.625 144 12349.15 75.53 54835.22 88888.00 2012-05-23 07:36:24.750 144 12349.27 75.55 54835.20 88888.00 2012-05-23 07:36:24.875 144 12349.40 75.58 54835.20 88888.00 2012-05-23 07:36:25.000 144 12349.45 75.60 54835.20 88888.00 2012-05-23 07:36:25.125 144 12349.52 75.65 54835.20 88888.00 2012-05-23 07:36:25.250 144 12349.55 75.65 54835.18 88888.00 2012-05-23 07:36:25.375 144 12349.62 75.70 54835.15 88888.00 2012-05-23 07:36:25.500 144 12349.73 75.75 54835.10 88888.00 2012-05-23 07:36:25.625 144 12349.80 75.80 54835.12 88888.00 2012-05-23 07:36:25.750 144 12349.92 75.83 54835.12 88888.00 2012-05-23 07:36:25.875 144 12350.00 75.88 54835.07 88888.00 2012-05-23 07:36:26.000 144 12350.08 75.88 54835.05 88888.00 2012-05-23 07:36:26.125 144 12350.15 75.95 54835.05 88888.00 2012-05-23 07:36:26.250 144 12350.23 75.97 54835.05 88888.00 2012-05-23 07:36:26.375 144 12350.35 76.00 54834.97 88888.00 2012-05-23 07:36:26.500 144 12350.45 76.05 54834.97 88888.00 2012-05-23 07:36:26.625 144 12350.58 76.10 54834.95 88888.00 2012-05-23 07:36:26.750 144 12350.67 76.17 54834.93 88888.00 2012-05-23 07:36:26.875 144 12350.80 76.22 54834.90 88888.00 2012-05-23 07:36:27.000 144 12350.90 76.28 54834.90 88888.00 2012-05-23 07:36:27.125 144 12350.98 76.33 54834.90 88888.00 2012-05-23 07:36:27.250 144 12351.08 76.35 54834.93 88888.00 2012-05-23 07:36:27.375 144 12351.23 76.38 54834.90 88888.00 2012-05-23 07:36:27.500 144 12351.42 76.40 54834.90 88888.00 2012-05-23 07:36:27.625 144 12351.60 76.40 54834.85 88888.00 2012-05-23 07:36:27.750 144 12351.73 76.42 54834.82 88888.00 2012-05-23 07:36:27.875 144 12351.83 76.45 54834.80 88888.00 2012-05-23 07:36:28.000 144 12351.95 76.45 54834.72 88888.00 2012-05-23 07:36:28.125 144 12352.02 76.47 54834.75 88888.00 2012-05-23 07:36:28.250 144 12352.17 76.50 54834.70 88888.00 2012-05-23 07:36:28.375 144 12352.42 76.53 54834.70 88888.00 2012-05-23 07:36:28.500 144 12352.65 76.58 54834.70 88888.00 2012-05-23 07:36:28.625 144 12352.75 76.58 54834.65 88888.00 2012-05-23 07:36:28.750 144 12352.88 76.53 54834.65 88888.00 2012-05-23 07:36:28.875 144 12353.00 76.53 54834.62 88888.00 2012-05-23 07:36:29.000 144 12353.10 76.58 54834.57 88888.00 2012-05-23 07:36:29.125 144 12353.25 76.62 54834.55 88888.00 2012-05-23 07:36:29.250 144 12353.48 76.62 54834.57 88888.00 2012-05-23 07:36:29.375 144 12353.65 76.62 54834.55 88888.00 2012-05-23 07:36:29.500 144 12353.80 76.65 54834.57 88888.00 2012-05-23 07:36:29.625 144 12353.90 76.65 54834.53 88888.00 2012-05-23 07:36:29.750 144 12354.02 76.70 54834.50 88888.00 2012-05-23 07:36:29.875 144 12354.12 76.67 54834.50 88888.00 2012-05-23 07:36:30.000 144 12354.30 76.67 54834.50 88888.00 2012-05-23 07:36:30.125 144 12354.42 76.67 54834.47 88888.00 2012-05-23 07:36:30.250 144 12354.55 76.70 54834.47 88888.00 2012-05-23 07:36:30.375 144 12354.70 76.75 54834.50 88888.00 2012-05-23 07:36:30.500 144 12354.85 76.72 54834.47 88888.00 2012-05-23 07:36:30.625 144 12354.95 76.75 54834.45 88888.00 2012-05-23 07:36:30.750 144 12354.98 76.75 54834.45 88888.00 2012-05-23 07:36:30.875 144 12355.08 76.75 54834.45 88888.00 2012-05-23 07:36:31.000 144 12355.17 76.72 54834.43 88888.00 2012-05-23 07:36:31.125 144 12355.25 76.72 54834.43 88888.00 2012-05-23 07:36:31.250 144 12355.40 76.72 54834.40 88888.00 2012-05-23 07:36:31.375 144 12355.48 76.75 54834.40 88888.00 2012-05-23 07:36:31.500 144 12355.60 76.75 54834.40 88888.00 2012-05-23 07:36:31.625 144 12355.75 76.75 54834.43 88888.00 2012-05-23 07:36:31.750 144 12355.90 76.75 54834.43 88888.00 2012-05-23 07:36:31.875 144 12356.02 76.75 54834.45 88888.00 2012-05-23 07:36:32.000 144 12356.17 76.75 54834.47 88888.00 2012-05-23 07:36:32.125 144 12356.30 76.78 54834.47 88888.00 2012-05-23 07:36:32.250 144 12356.38 76.70 54834.45 88888.00 2012-05-23 07:36:32.375 144 12356.52 76.70 54834.47 88888.00 2012-05-23 07:36:32.500 144 12356.67 76.70 54834.47 88888.00 2012-05-23 07:36:32.625 144 12356.80 76.65 54834.45 88888.00 2012-05-23 07:36:32.750 144 12356.92 76.60 54834.45 88888.00 2012-05-23 07:36:32.875 144 12357.02 76.60 54834.43 88888.00 2012-05-23 07:36:33.000 144 12357.08 76.58 54834.45 88888.00 2012-05-23 07:36:33.125 144 12357.12 76.53 54834.45 88888.00 2012-05-23 07:36:33.250 144 12357.20 76.53 54834.45 88888.00 2012-05-23 07:36:33.375 144 12357.33 76.55 54834.45 88888.00 2012-05-23 07:36:33.500 144 12357.55 76.50 54834.45 88888.00 2012-05-23 07:36:33.625 144 12357.62 76.50 54834.47 88888.00 2012-05-23 07:36:33.750 144 12357.73 76.47 54834.50 88888.00 2012-05-23 07:36:33.875 144 12357.85 76.50 54834.47 88888.00 2012-05-23 07:36:34.000 144 12357.95 76.45 54834.45 88888.00 2012-05-23 07:36:34.125 144 12358.05 76.42 54834.45 88888.00 2012-05-23 07:36:34.250 144 12358.15 76.42 54834.45 88888.00 2012-05-23 07:36:34.375 144 12358.30 76.47 54834.45 88888.00 2012-05-23 07:36:34.500 144 12358.40 76.47 54834.43 88888.00 2012-05-23 07:36:34.625 144 12358.50 76.50 54834.43 88888.00 2012-05-23 07:36:34.750 144 12358.55 76.47 54834.43 88888.00 2012-05-23 07:36:34.875 144 12358.67 76.47 54834.45 88888.00 2012-05-23 07:36:35.000 144 12358.77 76.45 54834.43 88888.00 2012-05-23 07:36:35.125 144 12358.83 76.42 54834.45 88888.00 2012-05-23 07:36:35.250 144 12358.88 76.45 54834.45 88888.00 2012-05-23 07:36:35.375 144 12359.02 76.47 54834.45 88888.00 2012-05-23 07:36:35.500 144 12359.12 76.42 54834.43 88888.00 2012-05-23 07:36:35.625 144 12359.23 76.40 54834.43 88888.00 2012-05-23 07:36:35.750 144 12359.30 76.40 54834.40 88888.00 2012-05-23 07:36:35.875 144 12359.35 76.38 54834.40 88888.00 2012-05-23 07:36:36.000 144 12359.42 76.42 54834.43 88888.00 2012-05-23 07:36:36.125 144 12359.52 76.40 54834.47 88888.00 2012-05-23 07:36:36.250 144 12359.62 76.42 54834.47 88888.00 2012-05-23 07:36:36.375 144 12359.75 76.40 54834.45 88888.00 2012-05-23 07:36:36.500 144 12359.88 76.40 54834.47 88888.00 2012-05-23 07:36:36.625 144 12360.00 76.40 54834.47 88888.00 2012-05-23 07:36:36.750 144 12360.08 76.40 54834.47 88888.00 2012-05-23 07:36:36.875 144 12360.17 76.42 54834.47 88888.00 2012-05-23 07:36:37.000 144 12360.27 76.38 54834.45 88888.00 2012-05-23 07:36:37.125 144 12360.35 76.35 54834.45 88888.00 2012-05-23 07:36:37.250 144 12360.42 76.33 54834.45 88888.00 2012-05-23 07:36:37.375 144 12360.55 76.30 54834.43 88888.00 2012-05-23 07:36:37.500 144 12360.60 76.28 54834.43 88888.00 2012-05-23 07:36:37.625 144 12360.65 76.28 54834.43 88888.00 2012-05-23 07:36:37.750 144 12360.73 76.25 54834.43 88888.00 2012-05-23 07:36:37.875 144 12360.83 76.28 54834.45 88888.00 2012-05-23 07:36:38.000 144 12360.88 76.30 54834.43 88888.00 2012-05-23 07:36:38.125 144 12360.95 76.30 54834.43 88888.00 2012-05-23 07:36:38.250 144 12361.08 76.30 54834.45 88888.00 2012-05-23 07:36:38.375 144 12361.23 76.28 54834.43 88888.00 2012-05-23 07:36:38.500 144 12361.30 76.25 54834.43 88888.00 2012-05-23 07:36:38.625 144 12361.38 76.22 54834.45 88888.00 2012-05-23 07:36:38.750 144 12361.48 76.17 54834.43 88888.00 2012-05-23 07:36:38.875 144 12361.62 76.15 54834.43 88888.00 2012-05-23 07:36:39.000 144 12361.73 76.15 54834.40 88888.00 2012-05-23 07:36:39.125 144 12361.77 76.17 54834.43 88888.00 2012-05-23 07:36:39.250 144 12361.90 76.15 54834.43 88888.00 2012-05-23 07:36:39.375 144 12362.08 76.15 54834.40 88888.00 2012-05-23 07:36:39.500 144 12362.12 76.10 54834.40 88888.00 2012-05-23 07:36:39.625 144 12362.20 76.08 54834.40 88888.00 2012-05-23 07:36:39.750 144 12362.20 76.08 54834.40 88888.00 2012-05-23 07:36:39.875 144 12362.23 76.08 54834.40 88888.00 2012-05-23 07:36:40.000 144 12362.23 76.05 54834.40 88888.00 2012-05-23 07:36:40.125 144 12362.33 76.05 54834.38 88888.00 2012-05-23 07:36:40.250 144 12362.45 76.05 54834.38 88888.00 2012-05-23 07:36:40.375 144 12362.55 76.08 54834.38 88888.00 2012-05-23 07:36:40.500 144 12362.60 76.08 54834.38 88888.00 2012-05-23 07:36:40.625 144 12362.70 76.12 54834.38 88888.00 2012-05-23 07:36:40.750 144 12362.77 76.17 54834.40 88888.00 2012-05-23 07:36:40.875 144 12362.83 76.12 54834.35 88888.00 2012-05-23 07:36:41.000 144 12362.88 76.15 54834.32 88888.00 2012-05-23 07:36:41.125 144 12362.95 76.17 54834.30 88888.00 2012-05-23 07:36:41.250 144 12362.98 76.17 54834.32 88888.00 2012-05-23 07:36:41.375 144 12362.98 76.15 54834.30 88888.00 2012-05-23 07:36:41.500 144 12363.08 76.15 54834.30 88888.00 2012-05-23 07:36:41.625 144 12363.20 76.17 54834.30 88888.00 2012-05-23 07:36:41.750 144 12363.23 76.17 54834.32 88888.00 2012-05-23 07:36:41.875 144 12363.25 76.20 54834.30 88888.00 2012-05-23 07:36:42.000 144 12363.30 76.25 54834.28 88888.00 2012-05-23 07:36:42.125 144 12363.35 76.28 54834.28 88888.00 2012-05-23 07:36:42.250 144 12363.30 76.28 54834.30 88888.00 2012-05-23 07:36:42.375 144 12363.30 76.33 54834.28 88888.00 2012-05-23 07:36:42.500 144 12363.35 76.33 54834.22 88888.00 2012-05-23 07:36:42.625 144 12363.42 76.33 54834.20 88888.00 2012-05-23 07:36:42.750 144 12363.50 76.35 54834.22 88888.00 2012-05-23 07:36:42.875 144 12363.52 76.35 54834.25 88888.00 2012-05-23 07:36:43.000 144 12363.52 76.38 54834.25 88888.00 2012-05-23 07:36:43.125 144 12363.52 76.38 54834.22 88888.00 2012-05-23 07:36:43.250 144 12363.52 76.38 54834.18 88888.00 2012-05-23 07:36:43.375 144 12363.65 76.38 54834.15 88888.00 2012-05-23 07:36:43.500 144 12363.75 76.40 54834.15 88888.00 2012-05-23 07:36:43.625 144 12363.77 76.40 54834.15 88888.00 2012-05-23 07:36:43.750 144 12363.85 76.40 54834.15 88888.00 2012-05-23 07:36:43.875 144 12363.95 76.42 54834.15 88888.00 2012-05-23 07:36:44.000 144 12364.00 76.42 54834.12 88888.00 2012-05-23 07:36:44.125 144 12364.05 76.42 54834.15 88888.00 2012-05-23 07:36:44.250 144 12364.05 76.45 54834.18 88888.00 2012-05-23 07:36:44.375 144 12364.15 76.53 54834.18 88888.00 2012-05-23 07:36:44.500 144 12364.17 76.55 54834.15 88888.00 2012-05-23 07:36:44.625 144 12364.25 76.58 54834.15 88888.00 2012-05-23 07:36:44.750 144 12364.25 76.60 54834.12 88888.00 2012-05-23 07:36:44.875 144 12364.23 76.62 54834.12 88888.00 2012-05-23 07:36:45.000 144 12364.23 76.65 54834.10 88888.00 2012-05-23 07:36:45.125 144 12364.27 76.62 54834.07 88888.00 2012-05-23 07:36:45.250 144 12364.38 76.65 54834.07 88888.00 2012-05-23 07:36:45.375 144 12364.48 76.70 54834.05 88888.00 2012-05-23 07:36:45.500 144 12364.58 76.75 54834.07 88888.00 2012-05-23 07:36:45.625 144 12364.65 76.75 54834.07 88888.00 2012-05-23 07:36:45.750 144 12364.77 76.80 54834.05 88888.00 2012-05-23 07:36:45.875 144 12364.85 76.83 54834.05 88888.00 2012-05-23 07:36:46.000 144 12364.92 76.83 54833.97 88888.00 2012-05-23 07:36:46.125 144 12364.98 76.88 54833.97 88888.00 2012-05-23 07:36:46.250 144 12365.02 76.95 54833.97 88888.00 2012-05-23 07:36:46.375 144 12365.12 76.95 54833.95 88888.00 2012-05-23 07:36:46.500 144 12365.12 76.95 54833.95 88888.00 2012-05-23 07:36:46.625 144 12365.15 77.03 54833.95 88888.00 2012-05-23 07:36:46.750 144 12365.27 77.12 54833.95 88888.00 2012-05-23 07:36:46.875 144 12365.38 77.12 54833.93 88888.00 2012-05-23 07:36:47.000 144 12365.38 77.15 54833.88 88888.00 2012-05-23 07:36:47.125 144 12365.38 77.17 54833.85 88888.00 2012-05-23 07:36:47.250 144 12365.48 77.25 54833.88 88888.00 2012-05-23 07:36:47.375 144 12365.60 77.33 54833.85 88888.00 2012-05-23 07:36:47.500 144 12365.65 77.33 54833.82 88888.00 2012-05-23 07:36:47.625 144 12365.70 77.35 54833.80 88888.00 2012-05-23 07:36:47.750 144 12365.75 77.40 54833.80 88888.00 2012-05-23 07:36:47.875 144 12365.85 77.47 54833.82 88888.00 2012-05-23 07:36:48.000 144 12365.98 77.47 54833.80 88888.00 2012-05-23 07:36:48.125 144 12366.02 77.47 54833.75 88888.00 2012-05-23 07:36:48.250 144 12366.05 77.50 54833.72 88888.00 2012-05-23 07:36:48.375 144 12366.12 77.50 54833.72 88888.00 2012-05-23 07:36:48.500 144 12366.20 77.53 54833.75 88888.00 2012-05-23 07:36:48.625 144 12366.30 77.55 54833.72 88888.00 2012-05-23 07:36:48.750 144 12366.38 77.50 54833.72 88888.00 2012-05-23 07:36:48.875 144 12366.42 77.50 54833.70 88888.00 2012-05-23 07:36:49.000 144 12366.50 77.50 54833.70 88888.00 2012-05-23 07:36:49.125 144 12366.62 77.53 54833.68 88888.00 2012-05-23 07:36:49.250 144 12366.65 77.50 54833.65 88888.00 2012-05-23 07:36:49.375 144 12366.73 77.50 54833.68 88888.00 2012-05-23 07:36:49.500 144 12366.73 77.53 54833.65 88888.00 2012-05-23 07:36:49.625 144 12366.77 77.50 54833.65 88888.00 2012-05-23 07:36:49.750 144 12366.88 77.53 54833.68 88888.00 2012-05-23 07:36:49.875 144 12366.98 77.50 54833.65 88888.00 2012-05-23 07:36:50.000 144 12366.98 77.45 54833.65 88888.00 2012-05-23 07:36:50.125 144 12367.00 77.42 54833.62 88888.00 2012-05-23 07:36:50.250 144 12367.05 77.45 54833.65 88888.00 2012-05-23 07:36:50.375 144 12367.12 77.45 54833.65 88888.00 2012-05-23 07:36:50.500 144 12367.17 77.45 54833.62 88888.00 2012-05-23 07:36:50.625 144 12367.23 77.47 54833.60 88888.00 2012-05-23 07:36:50.750 144 12367.23 77.47 54833.57 88888.00 2012-05-23 07:36:50.875 144 12367.23 77.53 54833.57 88888.00 2012-05-23 07:36:51.000 144 12367.25 77.55 54833.57 88888.00 2012-05-23 07:36:51.125 144 12367.30 77.60 54833.57 88888.00 2012-05-23 07:36:51.250 144 12367.30 77.60 54833.57 88888.00 2012-05-23 07:36:51.375 144 12367.33 77.60 54833.55 88888.00 2012-05-23 07:36:51.500 144 12367.33 77.65 54833.55 88888.00 2012-05-23 07:36:51.625 144 12367.35 77.70 54833.55 88888.00 2012-05-23 07:36:51.750 144 12367.33 77.70 54833.53 88888.00 2012-05-23 07:36:51.875 144 12367.33 77.75 54833.50 88888.00 2012-05-23 07:36:52.000 144 12367.33 77.78 54833.45 88888.00 2012-05-23 07:36:52.125 144 12367.30 77.78 54833.45 88888.00 2012-05-23 07:36:52.250 144 12367.27 77.80 54833.43 88888.00 2012-05-23 07:36:52.375 144 12367.38 77.92 54833.45 88888.00 2012-05-23 07:36:52.500 144 12367.35 77.95 54833.47 88888.00 2012-05-23 07:36:52.625 144 12367.27 77.95 54833.40 88888.00 2012-05-23 07:36:52.750 144 12367.27 78.00 54833.38 88888.00 2012-05-23 07:36:52.875 144 12367.25 78.03 54833.40 88888.00 2012-05-23 07:36:53.000 144 12367.27 78.05 54833.43 88888.00 2012-05-23 07:36:53.125 144 12367.35 78.08 54833.43 88888.00 2012-05-23 07:36:53.250 144 12367.38 78.10 54833.40 88888.00 2012-05-23 07:36:53.375 144 12367.42 78.15 54833.38 88888.00 2012-05-23 07:36:53.500 144 12367.48 78.15 54833.35 88888.00 2012-05-23 07:36:53.625 144 12367.50 78.15 54833.35 88888.00 2012-05-23 07:36:53.750 144 12367.45 78.12 54833.35 88888.00 2012-05-23 07:36:53.875 144 12367.42 78.12 54833.35 88888.00 2012-05-23 07:36:54.000 144 12367.48 78.08 54833.35 88888.00 2012-05-23 07:36:54.125 144 12367.50 78.03 54833.38 88888.00 2012-05-23 07:36:54.250 144 12367.55 78.03 54833.35 88888.00 2012-05-23 07:36:54.375 144 12367.62 78.03 54833.38 88888.00 2012-05-23 07:36:54.500 144 12367.70 78.03 54833.38 88888.00 2012-05-23 07:36:54.625 144 12367.70 77.97 54833.38 88888.00 2012-05-23 07:36:54.750 144 12367.73 77.97 54833.38 88888.00 2012-05-23 07:36:54.875 144 12367.85 77.90 54833.35 88888.00 2012-05-23 07:36:55.000 144 12367.98 77.88 54833.32 88888.00 2012-05-23 07:36:55.125 144 12368.05 77.85 54833.35 88888.00 2012-05-23 07:36:55.250 144 12368.10 77.83 54833.38 88888.00 2012-05-23 07:36:55.375 144 12368.15 77.83 54833.38 88888.00 2012-05-23 07:36:55.500 144 12368.10 77.75 54833.32 88888.00 2012-05-23 07:36:55.625 144 12368.15 77.72 54833.35 88888.00 2012-05-23 07:36:55.750 144 12368.23 77.75 54833.38 88888.00 2012-05-23 07:36:55.875 144 12368.38 77.70 54833.40 88888.00 2012-05-23 07:36:56.000 144 12368.50 77.70 54833.38 88888.00 2012-05-23 07:36:56.125 144 12368.52 77.72 54833.38 88888.00 2012-05-23 07:36:56.250 144 12368.58 77.72 54833.38 88888.00 2012-05-23 07:36:56.375 144 12368.67 77.70 54833.40 88888.00 2012-05-23 07:36:56.500 144 12368.73 77.67 54833.40 88888.00 2012-05-23 07:36:56.625 144 12368.77 77.70 54833.35 88888.00 2012-05-23 07:36:56.750 144 12368.83 77.70 54833.35 88888.00 2012-05-23 07:36:56.875 144 12368.90 77.72 54833.38 88888.00 2012-05-23 07:36:57.000 144 12369.00 77.72 54833.35 88888.00 2012-05-23 07:36:57.125 144 12369.10 77.70 54833.32 88888.00 2012-05-23 07:36:57.250 144 12369.20 77.72 54833.32 88888.00 2012-05-23 07:36:57.375 144 12369.20 77.75 54833.32 88888.00 2012-05-23 07:36:57.500 144 12369.25 77.75 54833.32 88888.00 2012-05-23 07:36:57.625 144 12369.40 77.78 54833.40 88888.00 2012-05-23 07:36:57.750 144 12369.45 77.78 54833.38 88888.00 2012-05-23 07:36:57.875 144 12369.45 77.78 54833.35 88888.00 2012-05-23 07:36:58.000 144 12369.52 77.75 54833.28 88888.00 2012-05-23 07:36:58.125 144 12369.60 77.75 54833.25 88888.00 2012-05-23 07:36:58.250 144 12369.65 77.78 54833.30 88888.00 2012-05-23 07:36:58.375 144 12369.67 77.78 54833.30 88888.00 2012-05-23 07:36:58.500 144 12369.67 77.80 54833.30 88888.00 2012-05-23 07:36:58.625 144 12369.70 77.83 54833.32 88888.00 2012-05-23 07:36:58.750 144 12369.75 77.88 54833.35 88888.00 2012-05-23 07:36:58.875 144 12369.80 77.85 54833.32 88888.00 2012-05-23 07:36:59.000 144 12369.80 77.88 54833.30 88888.00 2012-05-23 07:36:59.125 144 12369.83 77.90 54833.32 88888.00 2012-05-23 07:36:59.250 144 12369.75 77.97 54833.32 88888.00 2012-05-23 07:36:59.375 144 12369.80 78.03 54833.35 88888.00 2012-05-23 07:36:59.500 144 12369.80 78.00 54833.30 88888.00 2012-05-23 07:36:59.625 144 12369.83 78.00 54833.28 88888.00 2012-05-23 07:36:59.750 144 12369.85 78.00 54833.28 88888.00 2012-05-23 07:36:59.875 144 12369.77 78.03 54833.30 88888.00 2012-05-23 07:37:00.000 144 12369.77 78.05 54833.28 88888.00 2012-05-23 07:37:00.125 144 12369.83 78.12 54833.30 88888.00 2012-05-23 07:37:00.250 144 12369.77 78.08 54833.28 88888.00 2012-05-23 07:37:00.375 144 12369.77 78.10 54833.28 88888.00 2012-05-23 07:37:00.500 144 12369.75 78.17 54833.30 88888.00 2012-05-23 07:37:00.625 144 12369.77 78.22 54833.32 88888.00 2012-05-23 07:37:00.750 144 12369.83 78.22 54833.32 88888.00 2012-05-23 07:37:00.875 144 12369.83 78.22 54833.32 88888.00 2012-05-23 07:37:01.000 144 12369.85 78.28 54833.30 88888.00 2012-05-23 07:37:01.125 144 12369.80 78.30 54833.32 88888.00 2012-05-23 07:37:01.250 144 12369.77 78.30 54833.32 88888.00 2012-05-23 07:37:01.375 144 12369.85 78.33 54833.35 88888.00 2012-05-23 07:37:01.500 144 12369.88 78.35 54833.35 88888.00 2012-05-23 07:37:01.625 144 12369.88 78.40 54833.35 88888.00 2012-05-23 07:37:01.750 144 12369.85 78.45 54833.40 88888.00 2012-05-23 07:37:01.875 144 12369.83 78.47 54833.40 88888.00 2012-05-23 07:37:02.000 144 12369.73 78.47 54833.38 88888.00 2012-05-23 07:37:02.125 144 12369.73 78.47 54833.40 88888.00 2012-05-23 07:37:02.250 144 12369.73 78.55 54833.47 88888.00 2012-05-23 07:37:02.375 144 12369.77 78.60 54833.45 88888.00 2012-05-23 07:37:02.500 144 12369.83 78.60 54833.43 88888.00 2012-05-23 07:37:02.625 144 12369.88 78.62 54833.43 88888.00 2012-05-23 07:37:02.750 144 12369.95 78.65 54833.40 88888.00 2012-05-23 07:37:02.875 144 12369.98 78.70 54833.40 88888.00 2012-05-23 07:37:03.000 144 12370.05 78.75 54833.45 88888.00 2012-05-23 07:37:03.125 144 12370.12 78.75 54833.47 88888.00 2012-05-23 07:37:03.250 144 12370.15 78.78 54833.45 88888.00 2012-05-23 07:37:03.375 144 12370.17 78.78 54833.45 88888.00 2012-05-23 07:37:03.500 144 12370.17 78.80 54833.43 88888.00 2012-05-23 07:37:03.625 144 12370.23 78.85 54833.43 88888.00 2012-05-23 07:37:03.750 144 12370.27 78.90 54833.47 88888.00 2012-05-23 07:37:03.875 144 12370.33 78.95 54833.47 88888.00 2012-05-23 07:37:04.000 144 12370.40 79.00 54833.47 88888.00 2012-05-23 07:37:04.125 144 12370.48 79.00 54833.47 88888.00 2012-05-23 07:37:04.250 144 12370.50 79.03 54833.45 88888.00 2012-05-23 07:37:04.375 144 12370.58 79.08 54833.43 88888.00 2012-05-23 07:37:04.500 144 12370.65 79.15 54833.43 88888.00 2012-05-23 07:37:04.625 144 12370.70 79.20 54833.45 88888.00 2012-05-23 07:37:04.750 144 12370.75 79.22 54833.45 88888.00 2012-05-23 07:37:04.875 144 12370.85 79.20 54833.45 88888.00 2012-05-23 07:37:05.000 144 12370.88 79.20 54833.40 88888.00 2012-05-23 07:37:05.125 144 12370.85 79.20 54833.45 88888.00 2012-05-23 07:37:05.250 144 12370.92 79.22 54833.43 88888.00 2012-05-23 07:37:05.375 144 12371.00 79.22 54833.45 88888.00 2012-05-23 07:37:05.500 144 12371.10 79.22 54833.47 88888.00 2012-05-23 07:37:05.625 144 12371.17 79.25 54833.45 88888.00 2012-05-23 07:37:05.750 144 12371.23 79.28 54833.45 88888.00 2012-05-23 07:37:05.875 144 12371.25 79.28 54833.47 88888.00 2012-05-23 07:37:06.000 144 12371.33 79.30 54833.50 88888.00 2012-05-23 07:37:06.125 144 12371.38 79.28 54833.47 88888.00 2012-05-23 07:37:06.250 144 12371.35 79.28 54833.47 88888.00 2012-05-23 07:37:06.375 144 12371.38 79.28 54833.50 88888.00 2012-05-23 07:37:06.500 144 12371.45 79.25 54833.53 88888.00 2012-05-23 07:37:06.625 144 12371.58 79.28 54833.50 88888.00 2012-05-23 07:37:06.750 144 12371.60 79.30 54833.53 88888.00 2012-05-23 07:37:06.875 144 12371.62 79.30 54833.57 88888.00 2012-05-23 07:37:07.000 144 12371.73 79.30 54833.55 88888.00 2012-05-23 07:37:07.125 144 12371.80 79.30 54833.53 88888.00 2012-05-23 07:37:07.250 144 12371.80 79.28 54833.57 88888.00 2012-05-23 07:37:07.375 144 12371.88 79.28 54833.57 88888.00 2012-05-23 07:37:07.500 144 12371.92 79.33 54833.60 88888.00 2012-05-23 07:37:07.625 144 12371.98 79.30 54833.60 88888.00 2012-05-23 07:37:07.750 144 12372.02 79.33 54833.60 88888.00 2012-05-23 07:37:07.875 144 12372.00 79.35 54833.60 88888.00 2012-05-23 07:37:08.000 144 12372.00 79.33 54833.55 88888.00 2012-05-23 07:37:08.125 144 12372.02 79.35 54833.60 88888.00 2012-05-23 07:37:08.250 144 12371.98 79.38 54833.62 88888.00 2012-05-23 07:37:08.375 144 12371.98 79.40 54833.62 88888.00 2012-05-23 07:37:08.500 144 12372.00 79.35 54833.65 88888.00 2012-05-23 07:37:08.625 144 12372.02 79.40 54833.65 88888.00 2012-05-23 07:37:08.750 144 12372.05 79.45 54833.68 88888.00 2012-05-23 07:37:08.875 144 12372.08 79.45 54833.70 88888.00 2012-05-23 07:37:09.000 144 12372.08 79.45 54833.68 88888.00 2012-05-23 07:37:09.125 144 12372.08 79.45 54833.68 88888.00 2012-05-23 07:37:09.250 144 12372.02 79.45 54833.72 88888.00 2012-05-23 07:37:09.375 144 12372.12 79.47 54833.72 88888.00 2012-05-23 07:37:09.500 144 12372.15 79.47 54833.68 88888.00 2012-05-23 07:37:09.625 144 12372.12 79.47 54833.68 88888.00 2012-05-23 07:37:09.750 144 12372.15 79.47 54833.68 88888.00 2012-05-23 07:37:09.875 144 12372.15 79.50 54833.68 88888.00 2012-05-23 07:37:10.000 144 12372.15 79.50 54833.68 88888.00 2012-05-23 07:37:10.125 144 12372.20 79.50 54833.68 88888.00 2012-05-23 07:37:10.250 144 12372.25 79.50 54833.68 88888.00 2012-05-23 07:37:10.375 144 12372.27 79.55 54833.68 88888.00 2012-05-23 07:37:10.500 144 12372.38 79.58 54833.68 88888.00 2012-05-23 07:37:10.625 144 12372.35 79.58 54833.68 88888.00 2012-05-23 07:37:10.750 144 12372.35 79.60 54833.68 88888.00 2012-05-23 07:37:10.875 144 12372.38 79.62 54833.70 88888.00 2012-05-23 07:37:11.000 144 12372.38 79.67 54833.70 88888.00 2012-05-23 07:37:11.125 144 12372.35 79.65 54833.70 88888.00 2012-05-23 07:37:11.250 144 12372.38 79.65 54833.68 88888.00 2012-05-23 07:37:11.375 144 12372.42 79.70 54833.72 88888.00 2012-05-23 07:37:11.500 144 12372.42 79.75 54833.75 88888.00 2012-05-23 07:37:11.625 144 12372.40 79.72 54833.75 88888.00 2012-05-23 07:37:11.750 144 12372.48 79.75 54833.72 88888.00 2012-05-23 07:37:11.875 144 12372.52 79.78 54833.75 88888.00 2012-05-23 07:37:12.000 144 12372.55 79.78 54833.72 88888.00 2012-05-23 07:37:12.125 144 12372.58 79.75 54833.75 88888.00 2012-05-23 07:37:12.250 144 12372.55 79.80 54833.75 88888.00 2012-05-23 07:37:12.375 144 12372.60 79.83 54833.78 88888.00 2012-05-23 07:37:12.500 144 12372.67 79.83 54833.75 88888.00 2012-05-23 07:37:12.625 144 12372.77 79.90 54833.75 88888.00 2012-05-23 07:37:12.750 144 12372.80 79.90 54833.75 88888.00 2012-05-23 07:37:12.875 144 12372.77 79.90 54833.75 88888.00 2012-05-23 07:37:13.000 144 12372.80 79.90 54833.75 88888.00 2012-05-23 07:37:13.125 144 12372.83 79.92 54833.75 88888.00 2012-05-23 07:37:13.250 144 12372.83 79.92 54833.72 88888.00 2012-05-23 07:37:13.375 144 12372.85 79.95 54833.75 88888.00 2012-05-23 07:37:13.500 144 12372.90 79.97 54833.78 88888.00 2012-05-23 07:37:13.625 144 12372.98 79.97 54833.75 88888.00 2012-05-23 07:37:13.750 144 12373.00 79.97 54833.75 88888.00 2012-05-23 07:37:13.875 144 12372.98 80.00 54833.78 88888.00 2012-05-23 07:37:14.000 144 12372.98 80.00 54833.78 88888.00 2012-05-23 07:37:14.125 144 12372.98 80.00 54833.80 88888.00 2012-05-23 07:37:14.250 144 12373.02 80.00 54833.75 88888.00 2012-05-23 07:37:14.375 144 12373.12 79.95 54833.75 88888.00 2012-05-23 07:37:14.500 144 12373.12 79.95 54833.75 88888.00 2012-05-23 07:37:14.625 144 12373.17 79.90 54833.72 88888.00 2012-05-23 07:37:14.750 144 12373.25 79.92 54833.72 88888.00 2012-05-23 07:37:14.875 144 12373.33 79.90 54833.72 88888.00 2012-05-23 07:37:15.000 144 12373.30 79.88 54833.68 88888.00 2012-05-23 07:37:15.125 144 12373.35 79.85 54833.70 88888.00 2012-05-23 07:37:15.250 144 12373.35 79.80 54833.70 88888.00 2012-05-23 07:37:15.375 144 12373.40 79.80 54833.68 88888.00 2012-05-23 07:37:15.500 144 12373.42 79.80 54833.65 88888.00 2012-05-23 07:37:15.625 144 12373.45 79.78 54833.65 88888.00 2012-05-23 07:37:15.750 144 12373.45 79.78 54833.65 88888.00 2012-05-23 07:37:15.875 144 12373.40 79.75 54833.70 88888.00 2012-05-23 07:37:16.000 144 12373.40 79.75 54833.68 88888.00 2012-05-23 07:37:16.125 144 12373.45 79.78 54833.65 88888.00 2012-05-23 07:37:16.250 144 12373.45 79.75 54833.62 88888.00 2012-05-23 07:37:16.375 144 12373.40 79.80 54833.62 88888.00 2012-05-23 07:37:16.500 144 12373.40 79.83 54833.62 88888.00 2012-05-23 07:37:16.625 144 12373.38 79.85 54833.65 88888.00 2012-05-23 07:37:16.750 144 12373.30 79.88 54833.65 88888.00 2012-05-23 07:37:16.875 144 12373.25 79.92 54833.62 88888.00 2012-05-23 07:37:17.000 144 12373.27 79.95 54833.62 88888.00 2012-05-23 07:37:17.125 144 12373.25 79.97 54833.62 88888.00 2012-05-23 07:37:17.250 144 12373.17 80.03 54833.60 88888.00 2012-05-23 07:37:17.375 144 12373.15 80.05 54833.62 88888.00 2012-05-23 07:37:17.500 144 12373.12 80.10 54833.62 88888.00 2012-05-23 07:37:17.625 144 12373.05 80.12 54833.65 88888.00 2012-05-23 07:37:17.750 144 12372.98 80.20 54833.65 88888.00 2012-05-23 07:37:17.875 144 12372.88 80.25 54833.65 88888.00 2012-05-23 07:37:18.000 144 12372.85 80.28 54833.62 88888.00 2012-05-23 07:37:18.125 144 12372.80 80.33 54833.62 88888.00 2012-05-23 07:37:18.250 144 12372.77 80.35 54833.62 88888.00 2012-05-23 07:37:18.375 144 12372.77 80.42 54833.62 88888.00 2012-05-23 07:37:18.500 144 12372.73 80.47 54833.60 88888.00 2012-05-23 07:37:18.625 144 12372.73 80.53 54833.60 88888.00 2012-05-23 07:37:18.750 144 12372.75 80.55 54833.62 88888.00 2012-05-23 07:37:18.875 144 12372.75 80.60 54833.65 88888.00 2012-05-23 07:37:19.000 144 12372.80 80.62 54833.62 88888.00 2012-05-23 07:37:19.125 144 12372.77 80.62 54833.60 88888.00 2012-05-23 07:37:19.250 144 12372.70 80.65 54833.57 88888.00 2012-05-23 07:37:19.375 144 12372.70 80.62 54833.60 88888.00 2012-05-23 07:37:19.500 144 12372.75 80.65 54833.62 88888.00 2012-05-23 07:37:19.625 144 12372.83 80.67 54833.60 88888.00 2012-05-23 07:37:19.750 144 12372.85 80.65 54833.57 88888.00 2012-05-23 07:37:19.875 144 12372.90 80.65 54833.57 88888.00 2012-05-23 07:37:20.000 144 12372.95 80.65 54833.57 88888.00 2012-05-23 07:37:20.125 144 12372.98 80.65 54833.60 88888.00 2012-05-23 07:37:20.250 144 12372.92 80.60 54833.60 88888.00 2012-05-23 07:37:20.375 144 12372.95 80.58 54833.60 88888.00 2012-05-23 07:37:20.500 144 12372.98 80.55 54833.57 88888.00 2012-05-23 07:37:20.625 144 12373.08 80.53 54833.57 88888.00 2012-05-23 07:37:20.750 144 12373.10 80.50 54833.60 88888.00 2012-05-23 07:37:20.875 144 12373.10 80.42 54833.55 88888.00 2012-05-23 07:37:21.000 144 12373.12 80.40 54833.55 88888.00 2012-05-23 07:37:21.125 144 12373.15 80.38 54833.60 88888.00 2012-05-23 07:37:21.250 144 12373.23 80.35 54833.62 88888.00 2012-05-23 07:37:21.375 144 12373.27 80.33 54833.62 88888.00 2012-05-23 07:37:21.500 144 12373.33 80.25 54833.62 88888.00 2012-05-23 07:37:21.625 144 12373.38 80.17 54833.62 88888.00 2012-05-23 07:37:21.750 144 12373.40 80.15 54833.62 88888.00 2012-05-23 07:37:21.875 144 12373.45 80.10 54833.62 88888.00 2012-05-23 07:37:22.000 144 12373.48 80.05 54833.55 88888.00 2012-05-23 07:37:22.125 144 12373.45 80.03 54833.57 88888.00 2012-05-23 07:37:22.250 144 12373.40 80.00 54833.60 88888.00 2012-05-23 07:37:22.375 144 12373.48 80.00 54833.62 88888.00 2012-05-23 07:37:22.500 144 12373.48 79.97 54833.62 88888.00 2012-05-23 07:37:22.625 144 12373.42 79.95 54833.62 88888.00 2012-05-23 07:37:22.750 144 12373.42 79.95 54833.57 88888.00 2012-05-23 07:37:22.875 144 12373.45 79.97 54833.60 88888.00 2012-05-23 07:37:23.000 144 12373.38 79.95 54833.62 88888.00 2012-05-23 07:37:23.125 144 12373.38 79.92 54833.62 88888.00 2012-05-23 07:37:23.250 144 12373.42 79.90 54833.62 88888.00 2012-05-23 07:37:23.375 144 12373.48 79.92 54833.60 88888.00 2012-05-23 07:37:23.500 144 12373.40 79.90 54833.60 88888.00 2012-05-23 07:37:23.625 144 12373.45 79.92 54833.60 88888.00 2012-05-23 07:37:23.750 144 12373.48 79.90 54833.60 88888.00 2012-05-23 07:37:23.875 144 12373.40 79.92 54833.60 88888.00 2012-05-23 07:37:24.000 144 12373.33 79.90 54833.57 88888.00 2012-05-23 07:37:24.125 144 12373.27 79.90 54833.57 88888.00 2012-05-23 07:37:24.250 144 12373.23 79.90 54833.55 88888.00 2012-05-23 07:37:24.375 144 12373.27 79.95 54833.57 88888.00 2012-05-23 07:37:24.500 144 12373.25 79.97 54833.60 88888.00 2012-05-23 07:37:24.625 144 12373.25 79.97 54833.62 88888.00 2012-05-23 07:37:24.750 144 12373.33 79.95 54833.62 88888.00 2012-05-23 07:37:24.875 144 12373.38 79.92 54833.60 88888.00 2012-05-23 07:37:25.000 144 12373.42 79.90 54833.57 88888.00 2012-05-23 07:37:25.125 144 12373.38 79.90 54833.57 88888.00 2012-05-23 07:37:25.250 144 12373.35 79.88 54833.53 88888.00 2012-05-23 07:37:25.375 144 12373.40 79.88 54833.55 88888.00 2012-05-23 07:37:25.500 144 12373.55 79.92 54833.53 88888.00 2012-05-23 07:37:25.625 144 12373.58 79.95 54833.55 88888.00 2012-05-23 07:37:25.750 144 12373.58 79.90 54833.53 88888.00 2012-05-23 07:37:25.875 144 12373.62 79.88 54833.55 88888.00 2012-05-23 07:37:26.000 144 12373.65 79.88 54833.53 88888.00 2012-05-23 07:37:26.125 144 12373.62 79.88 54833.53 88888.00 2012-05-23 07:37:26.250 144 12373.62 79.88 54833.55 88888.00 2012-05-23 07:37:26.375 144 12373.67 79.90 54833.55 88888.00 2012-05-23 07:37:26.500 144 12373.62 79.92 54833.55 88888.00 2012-05-23 07:37:26.625 144 12373.60 79.92 54833.53 88888.00 2012-05-23 07:37:26.750 144 12373.60 79.95 54833.50 88888.00 2012-05-23 07:37:26.875 144 12373.67 80.00 54833.53 88888.00 2012-05-23 07:37:27.000 144 12373.67 80.05 54833.50 88888.00 2012-05-23 07:37:27.125 144 12373.65 80.08 54833.50 88888.00 2012-05-23 07:37:27.250 144 12373.60 80.12 54833.53 88888.00 2012-05-23 07:37:27.375 144 12373.62 80.20 54833.50 88888.00 2012-05-23 07:37:27.500 144 12373.60 80.22 54833.53 88888.00 2012-05-23 07:37:27.625 144 12373.60 80.25 54833.53 88888.00 2012-05-23 07:37:27.750 144 12373.58 80.33 54833.47 88888.00 2012-05-23 07:37:27.875 144 12373.58 80.35 54833.47 88888.00 2012-05-23 07:37:28.000 144 12373.55 80.38 54833.40 88888.00 2012-05-23 07:37:28.125 144 12373.55 80.42 54833.43 88888.00 2012-05-23 07:37:28.250 144 12373.50 80.50 54833.45 88888.00 2012-05-23 07:37:28.375 144 12373.55 80.58 54833.43 88888.00 2012-05-23 07:37:28.500 144 12373.52 80.60 54833.43 88888.00 2012-05-23 07:37:28.625 144 12373.42 80.65 54833.40 88888.00 2012-05-23 07:37:28.750 144 12373.45 80.72 54833.40 88888.00 2012-05-23 07:37:28.875 144 12373.42 80.78 54833.40 88888.00 2012-05-23 07:37:29.000 144 12373.40 80.80 54833.38 88888.00 2012-05-23 07:37:29.125 144 12373.42 80.83 54833.40 88888.00 2012-05-23 07:37:29.250 144 12373.42 80.92 54833.40 88888.00 2012-05-23 07:37:29.375 144 12373.48 81.00 54833.35 88888.00 2012-05-23 07:37:29.500 144 12373.45 81.00 54833.32 88888.00 2012-05-23 07:37:29.625 144 12373.42 81.05 54833.30 88888.00 2012-05-23 07:37:29.750 144 12373.42 81.10 54833.32 88888.00 2012-05-23 07:37:29.875 144 12373.45 81.12 54833.30 88888.00 2012-05-23 07:37:30.000 144 12373.48 81.15 54833.30 88888.00 2012-05-23 07:37:30.125 144 12373.50 81.22 54833.30 88888.00 2012-05-23 07:37:30.250 144 12373.52 81.22 54833.28 88888.00 2012-05-23 07:37:30.375 144 12373.55 81.28 54833.30 88888.00 2012-05-23 07:37:30.500 144 12373.55 81.33 54833.28 88888.00 2012-05-23 07:37:30.625 144 12373.60 81.35 54833.25 88888.00 2012-05-23 07:37:30.750 144 12373.73 81.38 54833.30 88888.00 2012-05-23 07:37:30.875 144 12373.67 81.42 54833.25 88888.00 2012-05-23 07:37:31.000 144 12373.65 81.42 54833.22 88888.00 2012-05-23 07:37:31.125 144 12373.70 81.42 54833.25 88888.00 2012-05-23 07:37:31.250 144 12373.73 81.40 54833.22 88888.00 2012-05-23 07:37:31.375 144 12373.77 81.42 54833.22 88888.00 2012-05-23 07:37:31.500 144 12373.85 81.40 54833.20 88888.00 2012-05-23 07:37:31.625 144 12373.92 81.40 54833.15 88888.00 2012-05-23 07:37:31.750 144 12373.92 81.38 54833.15 88888.00 2012-05-23 07:37:31.875 144 12374.02 81.35 54833.18 88888.00 2012-05-23 07:37:32.000 144 12374.10 81.38 54833.20 88888.00 2012-05-23 07:37:32.125 144 12374.15 81.33 54833.20 88888.00 2012-05-23 07:37:32.250 144 12374.20 81.25 54833.20 88888.00 2012-05-23 07:37:32.375 144 12374.27 81.22 54833.20 88888.00 2012-05-23 07:37:32.500 144 12374.33 81.20 54833.22 88888.00 2012-05-23 07:37:32.625 144 12374.40 81.17 54833.20 88888.00 2012-05-23 07:37:32.750 144 12374.48 81.10 54833.18 88888.00 2012-05-23 07:37:32.875 144 12374.50 81.03 54833.18 88888.00 2012-05-23 07:37:33.000 144 12374.55 80.97 54833.15 88888.00 2012-05-23 07:37:33.125 144 12374.62 80.90 54833.15 88888.00 2012-05-23 07:37:33.250 144 12374.75 80.88 54833.18 88888.00 2012-05-23 07:37:33.375 144 12374.88 80.85 54833.18 88888.00 2012-05-23 07:37:33.500 144 12374.88 80.80 54833.15 88888.00 2012-05-23 07:37:33.625 144 12374.92 80.75 54833.15 88888.00 2012-05-23 07:37:33.750 144 12374.98 80.67 54833.12 88888.00 2012-05-23 07:37:33.875 144 12375.05 80.62 54833.10 88888.00 2012-05-23 07:37:34.000 144 12375.20 80.60 54833.07 88888.00 2012-05-23 07:37:34.125 144 12375.27 80.53 54833.07 88888.00 2012-05-23 07:37:34.250 144 12375.27 80.45 54833.05 88888.00 2012-05-23 07:37:34.375 144 12375.35 80.40 54833.05 88888.00 2012-05-23 07:37:34.500 144 12375.40 80.38 54833.10 88888.00 2012-05-23 07:37:34.625 144 12375.48 80.35 54833.07 88888.00 2012-05-23 07:37:34.750 144 12375.58 80.30 54833.05 88888.00 2012-05-23 07:37:34.875 144 12375.62 80.22 54833.03 88888.00 2012-05-23 07:37:35.000 144 12375.73 80.17 54833.03 88888.00 2012-05-23 07:37:35.125 144 12375.75 80.15 54833.00 88888.00 2012-05-23 07:37:35.250 144 12375.80 80.10 54833.00 88888.00 2012-05-23 07:37:35.375 144 12375.98 80.08 54833.05 88888.00 2012-05-23 07:37:35.500 144 12376.05 80.05 54833.05 88888.00 2012-05-23 07:37:35.625 144 12376.10 80.00 54833.03 88888.00 2012-05-23 07:37:35.750 144 12376.12 79.97 54833.03 88888.00 2012-05-23 07:37:35.875 144 12376.20 80.00 54833.00 88888.00 2012-05-23 07:37:36.000 144 12376.27 79.95 54833.00 88888.00 2012-05-23 07:37:36.125 144 12376.38 79.92 54833.00 88888.00 2012-05-23 07:37:36.250 144 12376.48 79.88 54833.03 88888.00 2012-05-23 07:37:36.375 144 12376.58 79.85 54833.03 88888.00 2012-05-23 07:37:36.500 144 12376.55 79.83 54833.00 88888.00 2012-05-23 07:37:36.625 144 12376.60 79.80 54833.05 88888.00 2012-05-23 07:37:36.750 144 12376.73 79.78 54833.05 88888.00 2012-05-23 07:37:36.875 144 12376.80 79.72 54833.03 88888.00 2012-05-23 07:37:37.000 144 12376.85 79.65 54833.00 88888.00 2012-05-23 07:37:37.125 144 12376.95 79.65 54833.00 88888.00 2012-05-23 07:37:37.250 144 12377.05 79.58 54833.00 88888.00 2012-05-23 07:37:37.375 144 12377.15 79.58 54832.95 88888.00 2012-05-23 07:37:37.500 144 12377.27 79.55 54832.95 88888.00 2012-05-23 07:37:37.625 144 12377.30 79.55 54832.97 88888.00 2012-05-23 07:37:37.750 144 12377.27 79.55 54833.00 88888.00 2012-05-23 07:37:37.875 144 12377.35 79.53 54833.00 88888.00 2012-05-23 07:37:38.000 144 12377.45 79.50 54832.95 88888.00 2012-05-23 07:37:38.125 144 12377.55 79.53 54832.97 88888.00 2012-05-23 07:37:38.250 144 12377.50 79.45 54832.97 88888.00 2012-05-23 07:37:38.375 144 12377.52 79.50 54833.00 88888.00 2012-05-23 07:37:38.500 144 12377.62 79.53 54833.03 88888.00 2012-05-23 07:37:38.625 144 12377.65 79.47 54832.97 88888.00 2012-05-23 07:37:38.750 144 12377.70 79.47 54832.93 88888.00 2012-05-23 07:37:38.875 144 12377.83 79.53 54832.93 88888.00 2012-05-23 07:37:39.000 144 12377.92 79.53 54832.90 88888.00 2012-05-23 07:37:39.125 144 12377.98 79.53 54832.90 88888.00 2012-05-23 07:37:39.250 144 12377.98 79.50 54832.93 88888.00 2012-05-23 07:37:39.375 144 12378.00 79.53 54832.90 88888.00 2012-05-23 07:37:39.500 144 12378.02 79.53 54832.88 88888.00 2012-05-23 07:37:39.625 144 12378.10 79.50 54832.85 88888.00 2012-05-23 07:37:39.750 144 12378.25 79.53 54832.88 88888.00 2012-05-23 07:37:39.875 144 12378.27 79.55 54832.85 88888.00 2012-05-23 07:37:40.000 144 12378.40 79.53 54832.80 88888.00 2012-05-23 07:37:40.125 144 12378.48 79.53 54832.82 88888.00 2012-05-23 07:37:40.250 144 12378.60 79.53 54832.82 88888.00 2012-05-23 07:37:40.375 144 12378.75 79.50 54832.80 88888.00 2012-05-23 07:37:40.500 144 12378.75 79.47 54832.78 88888.00 2012-05-23 07:37:40.625 144 12378.85 79.45 54832.80 88888.00 2012-05-23 07:37:40.750 144 12379.00 79.42 54832.80 88888.00 2012-05-23 07:37:40.875 144 12379.05 79.38 54832.75 88888.00 2012-05-23 07:37:41.000 144 12379.20 79.38 54832.75 88888.00 2012-05-23 07:37:41.125 144 12379.35 79.35 54832.75 88888.00 2012-05-23 07:37:41.250 144 12379.38 79.33 54832.78 88888.00 2012-05-23 07:37:41.375 144 12379.42 79.33 54832.78 88888.00 2012-05-23 07:37:41.500 144 12379.58 79.25 54832.75 88888.00 2012-05-23 07:37:41.625 144 12379.73 79.22 54832.72 88888.00 2012-05-23 07:37:41.750 144 12379.83 79.22 54832.72 88888.00 2012-05-23 07:37:41.875 144 12379.88 79.20 54832.72 88888.00 2012-05-23 07:37:42.000 144 12379.98 79.17 54832.72 88888.00 2012-05-23 07:37:42.125 144 12379.98 79.15 54832.70 88888.00 2012-05-23 07:37:42.250 144 12380.02 79.08 54832.70 88888.00 2012-05-23 07:37:42.375 144 12380.20 79.10 54832.70 88888.00 2012-05-23 07:37:42.500 144 12380.25 79.10 54832.72 88888.00 2012-05-23 07:37:42.625 144 12380.33 79.08 54832.72 88888.00 2012-05-23 07:37:42.750 144 12380.40 79.08 54832.72 88888.00 2012-05-23 07:37:42.875 144 12380.48 79.03 54832.72 88888.00 2012-05-23 07:37:43.000 144 12380.55 79.00 54832.70 88888.00 2012-05-23 07:37:43.125 144 12380.65 78.92 54832.72 88888.00 2012-05-23 07:37:43.250 144 12380.65 78.90 54832.70 88888.00 2012-05-23 07:37:43.375 144 12380.67 78.92 54832.72 88888.00 2012-05-23 07:37:43.500 144 12380.70 78.92 54832.72 88888.00 2012-05-23 07:37:43.625 144 12380.75 78.85 54832.72 88888.00 2012-05-23 07:37:43.750 144 12380.85 78.85 54832.72 88888.00 2012-05-23 07:37:43.875 144 12380.88 78.88 54832.75 88888.00 2012-05-23 07:37:44.000 144 12380.92 78.85 54832.72 88888.00 2012-05-23 07:37:44.125 144 12380.95 78.83 54832.75 88888.00 2012-05-23 07:37:44.250 144 12380.95 78.83 54832.78 88888.00 2012-05-23 07:37:44.375 144 12380.98 78.85 54832.78 88888.00 2012-05-23 07:37:44.500 144 12381.02 78.85 54832.75 88888.00 2012-05-23 07:37:44.625 144 12381.08 78.88 54832.75 88888.00 2012-05-23 07:37:44.750 144 12381.08 78.85 54832.75 88888.00 2012-05-23 07:37:44.875 144 12381.12 78.88 54832.78 88888.00 2012-05-23 07:37:45.000 144 12381.17 78.88 54832.78 88888.00 2012-05-23 07:37:45.125 144 12381.23 78.90 54832.78 88888.00 2012-05-23 07:37:45.250 144 12381.20 78.88 54832.78 88888.00 2012-05-23 07:37:45.375 144 12381.20 78.88 54832.78 88888.00 2012-05-23 07:37:45.500 144 12381.17 78.90 54832.78 88888.00 2012-05-23 07:37:45.625 144 12381.17 78.92 54832.72 88888.00 2012-05-23 07:37:45.750 144 12381.27 78.95 54832.75 88888.00 2012-05-23 07:37:45.875 144 12381.33 78.97 54832.72 88888.00 2012-05-23 07:37:46.000 144 12381.35 79.00 54832.68 88888.00 2012-05-23 07:37:46.125 144 12381.35 79.03 54832.70 88888.00 2012-05-23 07:37:46.250 144 12381.35 79.05 54832.72 88888.00 2012-05-23 07:37:46.375 144 12381.38 79.08 54832.70 88888.00 2012-05-23 07:37:46.500 144 12381.40 79.08 54832.70 88888.00 2012-05-23 07:37:46.625 144 12381.38 79.08 54832.68 88888.00 2012-05-23 07:37:46.750 144 12381.42 79.10 54832.65 88888.00 2012-05-23 07:37:46.875 144 12381.50 79.12 54832.65 88888.00 2012-05-23 07:37:47.000 144 12381.52 79.12 54832.65 88888.00 2012-05-23 07:37:47.125 144 12381.52 79.15 54832.62 88888.00 2012-05-23 07:37:47.250 144 12381.55 79.17 54832.62 88888.00 2012-05-23 07:37:47.375 144 12381.60 79.15 54832.60 88888.00 2012-05-23 07:37:47.500 144 12381.65 79.12 54832.57 88888.00 2012-05-23 07:37:47.625 144 12381.73 79.15 54832.55 88888.00 2012-05-23 07:37:47.750 144 12381.77 79.20 54832.55 88888.00 2012-05-23 07:37:47.875 144 12381.85 79.25 54832.55 88888.00 2012-05-23 07:37:48.000 144 12381.90 79.20 54832.50 88888.00 2012-05-23 07:37:48.125 144 12381.92 79.22 54832.50 88888.00 2012-05-23 07:37:48.250 144 12381.90 79.25 54832.45 88888.00 2012-05-23 07:37:48.375 144 12382.00 79.25 54832.45 88888.00 2012-05-23 07:37:48.500 144 12382.08 79.25 54832.43 88888.00 2012-05-23 07:37:48.625 144 12382.10 79.25 54832.43 88888.00 2012-05-23 07:37:48.750 144 12382.20 79.28 54832.40 88888.00 2012-05-23 07:37:48.875 144 12382.17 79.30 54832.40 88888.00 2012-05-23 07:37:49.000 144 12382.23 79.28 54832.35 88888.00 2012-05-23 07:37:49.125 144 12382.27 79.28 54832.30 88888.00 2012-05-23 07:37:49.250 144 12382.33 79.22 54832.28 88888.00 2012-05-23 07:37:49.375 144 12382.38 79.25 54832.28 88888.00 2012-05-23 07:37:49.500 144 12382.40 79.22 54832.30 88888.00 2012-05-23 07:37:49.625 144 12382.40 79.20 54832.30 88888.00 2012-05-23 07:37:49.750 144 12382.42 79.15 54832.28 88888.00 2012-05-23 07:37:49.875 144 12382.50 79.15 54832.28 88888.00 2012-05-23 07:37:50.000 144 12382.55 79.12 54832.22 88888.00 2012-05-23 07:37:50.125 144 12382.60 79.10 54832.22 88888.00 2012-05-23 07:37:50.250 144 12382.62 79.05 54832.22 88888.00 2012-05-23 07:37:50.375 144 12382.67 79.05 54832.20 88888.00 2012-05-23 07:37:50.500 144 12382.77 79.00 54832.20 88888.00 2012-05-23 07:37:50.625 144 12382.80 78.95 54832.20 88888.00 2012-05-23 07:37:50.750 144 12382.77 78.92 54832.20 88888.00 2012-05-23 07:37:50.875 144 12382.85 78.90 54832.20 88888.00 2012-05-23 07:37:51.000 144 12382.92 78.88 54832.20 88888.00 2012-05-23 07:37:51.125 144 12383.02 78.85 54832.18 88888.00 2012-05-23 07:37:51.250 144 12383.08 78.80 54832.20 88888.00 2012-05-23 07:37:51.375 144 12383.12 78.78 54832.20 88888.00 2012-05-23 07:37:51.500 144 12383.12 78.75 54832.18 88888.00 2012-05-23 07:37:51.625 144 12383.17 78.67 54832.18 88888.00 2012-05-23 07:37:51.750 144 12383.23 78.62 54832.15 88888.00 2012-05-23 07:37:51.875 144 12383.25 78.60 54832.15 88888.00 2012-05-23 07:37:52.000 144 12383.25 78.55 54832.07 88888.00 2012-05-23 07:37:52.125 144 12383.25 78.50 54832.05 88888.00 2012-05-23 07:37:52.250 144 12383.35 78.45 54832.05 88888.00 2012-05-23 07:37:52.375 144 12383.48 78.42 54832.05 88888.00 2012-05-23 07:37:52.500 144 12383.50 78.40 54832.05 88888.00 2012-05-23 07:37:52.625 144 12383.58 78.35 54832.00 88888.00 2012-05-23 07:37:52.750 144 12383.58 78.33 54832.00 88888.00 2012-05-23 07:37:52.875 144 12383.62 78.30 54832.00 88888.00 2012-05-23 07:37:53.000 144 12383.67 78.33 54832.03 88888.00 2012-05-23 07:37:53.125 144 12383.67 78.30 54832.00 88888.00 2012-05-23 07:37:53.250 144 12383.65 78.20 54832.00 88888.00 2012-05-23 07:37:53.375 144 12383.73 78.15 54831.95 88888.00 2012-05-23 07:37:53.500 144 12383.77 78.15 54831.93 88888.00 2012-05-23 07:37:53.625 144 12383.83 78.17 54831.93 88888.00 2012-05-23 07:37:53.750 144 12383.90 78.12 54831.90 88888.00 2012-05-23 07:37:53.875 144 12383.98 78.08 54831.90 88888.00 2012-05-23 07:37:54.000 144 12384.00 78.00 54831.90 88888.00 2012-05-23 07:37:54.125 144 12384.05 77.97 54831.90 88888.00 2012-05-23 07:37:54.250 144 12384.02 77.95 54831.88 88888.00 2012-05-23 07:37:54.375 144 12384.10 77.95 54831.88 88888.00 2012-05-23 07:37:54.500 144 12384.15 77.92 54831.88 88888.00 2012-05-23 07:37:54.625 144 12384.10 77.90 54831.85 88888.00 2012-05-23 07:37:54.750 144 12384.17 77.88 54831.82 88888.00 2012-05-23 07:37:54.875 144 12384.27 77.85 54831.80 88888.00 2012-05-23 07:37:55.000 144 12384.27 77.83 54831.80 88888.00 2012-05-23 07:37:55.125 144 12384.27 77.85 54831.80 88888.00 2012-05-23 07:37:55.250 144 12384.30 77.83 54831.78 88888.00 2012-05-23 07:37:55.375 144 12384.42 77.80 54831.78 88888.00 2012-05-23 07:37:55.500 144 12384.48 77.75 54831.75 88888.00 2012-05-23 07:37:55.625 144 12384.52 77.72 54831.72 88888.00 2012-05-23 07:37:55.750 144 12384.55 77.70 54831.72 88888.00 2012-05-23 07:37:55.875 144 12384.58 77.70 54831.70 88888.00 2012-05-23 07:37:56.000 144 12384.58 77.70 54831.72 88888.00 2012-05-23 07:37:56.125 144 12384.60 77.67 54831.72 88888.00 2012-05-23 07:37:56.250 144 12384.62 77.67 54831.70 88888.00 2012-05-23 07:37:56.375 144 12384.62 77.67 54831.70 88888.00 2012-05-23 07:37:56.500 144 12384.62 77.67 54831.70 88888.00 2012-05-23 07:37:56.625 144 12384.62 77.65 54831.70 88888.00 2012-05-23 07:37:56.750 144 12384.62 77.67 54831.68 88888.00 2012-05-23 07:37:56.875 144 12384.65 77.62 54831.65 88888.00 2012-05-23 07:37:57.000 144 12384.62 77.60 54831.60 88888.00 2012-05-23 07:37:57.125 144 12384.60 77.60 54831.62 88888.00 2012-05-23 07:37:57.250 144 12384.60 77.65 54831.62 88888.00 2012-05-23 07:37:57.375 144 12384.65 77.70 54831.62 88888.00 2012-05-23 07:37:57.500 144 12384.62 77.70 54831.60 88888.00 2012-05-23 07:37:57.625 144 12384.60 77.67 54831.57 88888.00 2012-05-23 07:37:57.750 144 12384.58 77.67 54831.50 88888.00 2012-05-23 07:37:57.875 144 12384.50 77.70 54831.47 88888.00 2012-05-23 07:37:58.000 144 12384.45 77.70 54831.45 88888.00 2012-05-23 07:37:58.125 144 12384.48 77.70 54831.45 88888.00 2012-05-23 07:37:58.250 144 12384.48 77.75 54831.43 88888.00 2012-05-23 07:37:58.375 144 12384.50 77.78 54831.40 88888.00 2012-05-23 07:37:58.500 144 12384.50 77.80 54831.40 88888.00 2012-05-23 07:37:58.625 144 12384.58 77.80 54831.40 88888.00 2012-05-23 07:37:58.750 144 12384.62 77.80 54831.38 88888.00 2012-05-23 07:37:58.875 144 12384.65 77.78 54831.38 88888.00 2012-05-23 07:37:59.000 144 12384.73 77.80 54831.35 88888.00 2012-05-23 07:37:59.125 144 12384.77 77.80 54831.35 88888.00 2012-05-23 07:37:59.250 144 12384.73 77.80 54831.32 88888.00 2012-05-23 07:37:59.375 144 12384.77 77.83 54831.28 88888.00 2012-05-23 07:37:59.500 144 12384.88 77.80 54831.28 88888.00 2012-05-23 07:37:59.625 144 12384.95 77.83 54831.28 88888.00 2012-05-23 07:37:59.750 144 12384.95 77.83 54831.22 88888.00 2012-05-23 07:37:59.875 144 12384.95 77.88 54831.25 88888.00 2012-05-23 07:38:00.000 144 12384.98 77.92 54831.25 88888.00 2012-05-23 07:38:00.125 144 12385.02 77.90 54831.25 88888.00 2012-05-23 07:38:00.250 144 12385.02 77.92 54831.22 88888.00 2012-05-23 07:38:00.375 144 12385.12 77.95 54831.22 88888.00 2012-05-23 07:38:00.500 144 12385.15 77.95 54831.25 88888.00 2012-05-23 07:38:00.625 144 12385.17 77.95 54831.20 88888.00 2012-05-23 07:38:00.750 144 12385.25 77.95 54831.20 88888.00 2012-05-23 07:38:00.875 144 12385.35 78.00 54831.18 88888.00 2012-05-23 07:38:01.000 144 12385.48 78.00 54831.18 88888.00 2012-05-23 07:38:01.125 144 12385.58 77.90 54831.12 88888.00 2012-05-23 07:38:01.250 144 12385.55 77.90 54831.12 88888.00 2012-05-23 07:38:01.375 144 12385.58 77.90 54831.12 88888.00 2012-05-23 07:38:01.500 144 12385.67 77.92 54831.12 88888.00 2012-05-23 07:38:01.625 144 12385.73 77.92 54831.10 88888.00 2012-05-23 07:38:01.750 144 12385.73 77.90 54831.07 88888.00 2012-05-23 07:38:01.875 144 12385.80 77.88 54831.07 88888.00 2012-05-23 07:38:02.000 144 12385.88 77.88 54831.07 88888.00 2012-05-23 07:38:02.125 144 12385.98 77.88 54831.07 88888.00 2012-05-23 07:38:02.250 144 12386.02 77.80 54831.07 88888.00 2012-05-23 07:38:02.375 144 12386.02 77.83 54831.10 88888.00 2012-05-23 07:38:02.500 144 12386.00 77.80 54831.10 88888.00 2012-05-23 07:38:02.625 144 12386.08 77.78 54831.07 88888.00 2012-05-23 07:38:02.750 144 12386.20 77.80 54831.05 88888.00 2012-05-23 07:38:02.875 144 12386.30 77.78 54831.07 88888.00 2012-05-23 07:38:03.000 144 12386.33 77.72 54831.03 88888.00 2012-05-23 07:38:03.125 144 12386.40 77.67 54831.00 88888.00 2012-05-23 07:38:03.250 144 12386.42 77.65 54831.00 88888.00 2012-05-23 07:38:03.375 144 12386.45 77.62 54830.97 88888.00 2012-05-23 07:38:03.500 144 12386.48 77.60 54830.95 88888.00 2012-05-23 07:38:03.625 144 12386.45 77.55 54830.95 88888.00 2012-05-23 07:38:03.750 144 12386.55 77.55 54830.93 88888.00 2012-05-23 07:38:03.875 144 12386.67 77.55 54830.93 88888.00 2012-05-23 07:38:04.000 144 12386.70 77.47 54830.88 88888.00 2012-05-23 07:38:04.125 144 12386.70 77.45 54830.88 88888.00 2012-05-23 07:38:04.250 144 12386.77 77.42 54830.88 88888.00 2012-05-23 07:38:04.375 144 12386.88 77.40 54830.90 88888.00 2012-05-23 07:38:04.500 144 12386.95 77.35 54830.85 88888.00 2012-05-23 07:38:04.625 144 12386.98 77.33 54830.88 88888.00 2012-05-23 07:38:04.750 144 12387.00 77.28 54830.82 88888.00 2012-05-23 07:38:04.875 144 12387.02 77.25 54830.80 88888.00 2012-05-23 07:38:05.000 144 12387.08 77.22 54830.82 88888.00 2012-05-23 07:38:05.125 144 12387.12 77.20 54830.82 88888.00 2012-05-23 07:38:05.250 144 12387.15 77.12 54830.80 88888.00 2012-05-23 07:38:05.375 144 12387.17 77.10 54830.80 88888.00 2012-05-23 07:38:05.500 144 12387.20 77.10 54830.80 88888.00 2012-05-23 07:38:05.625 144 12387.20 77.05 54830.80 88888.00 2012-05-23 07:38:05.750 144 12387.23 77.03 54830.80 88888.00 2012-05-23 07:38:05.875 144 12387.25 77.00 54830.80 88888.00 2012-05-23 07:38:06.000 144 12387.25 77.00 54830.75 88888.00 2012-05-23 07:38:06.125 144 12387.25 76.97 54830.78 88888.00 2012-05-23 07:38:06.250 144 12387.23 76.90 54830.75 88888.00 2012-05-23 07:38:06.375 144 12387.27 76.88 54830.72 88888.00 2012-05-23 07:38:06.500 144 12387.30 76.83 54830.70 88888.00 2012-05-23 07:38:06.625 144 12387.40 76.83 54830.70 88888.00 2012-05-23 07:38:06.750 144 12387.48 76.83 54830.72 88888.00 2012-05-23 07:38:06.875 144 12387.50 76.80 54830.70 88888.00 2012-05-23 07:38:07.000 144 12387.52 76.80 54830.68 88888.00 2012-05-23 07:38:07.125 144 12387.60 76.78 54830.68 88888.00 2012-05-23 07:38:07.250 144 12387.67 76.72 54830.65 88888.00 2012-05-23 07:38:07.375 144 12387.67 76.72 54830.62 88888.00 2012-05-23 07:38:07.500 144 12387.65 76.70 54830.62 88888.00 2012-05-23 07:38:07.625 144 12387.67 76.67 54830.60 88888.00 2012-05-23 07:38:07.750 144 12387.73 76.62 54830.60 88888.00 2012-05-23 07:38:07.875 144 12387.83 76.62 54830.60 88888.00 2012-05-23 07:38:08.000 144 12387.85 76.60 54830.57 88888.00 2012-05-23 07:38:08.125 144 12387.85 76.58 54830.57 88888.00 2012-05-23 07:38:08.250 144 12387.83 76.55 54830.60 88888.00 2012-05-23 07:38:08.375 144 12387.90 76.55 54830.62 88888.00 2012-05-23 07:38:08.500 144 12387.92 76.53 54830.57 88888.00 2012-05-23 07:38:08.625 144 12387.95 76.50 54830.60 88888.00 2012-05-23 07:38:08.750 144 12387.98 76.50 54830.60 88888.00 2012-05-23 07:38:08.875 144 12388.00 76.53 54830.62 88888.00 2012-05-23 07:38:09.000 144 12388.08 76.45 54830.55 88888.00 2012-05-23 07:38:09.125 144 12388.08 76.42 54830.55 88888.00 2012-05-23 07:38:09.250 144 12388.08 76.40 54830.53 88888.00 2012-05-23 07:38:09.375 144 12388.15 76.40 54830.50 88888.00 2012-05-23 07:38:09.500 144 12388.17 76.42 54830.50 88888.00 2012-05-23 07:38:09.625 144 12388.17 76.42 54830.50 88888.00 2012-05-23 07:38:09.750 144 12388.25 76.42 54830.45 88888.00 2012-05-23 07:38:09.875 144 12388.25 76.42 54830.45 88888.00 2012-05-23 07:38:10.000 144 12388.27 76.40 54830.43 88888.00 2012-05-23 07:38:10.125 144 12388.27 76.40 54830.40 88888.00 2012-05-23 07:38:10.250 144 12388.33 76.38 54830.38 88888.00 2012-05-23 07:38:10.375 144 12388.35 76.38 54830.35 88888.00 2012-05-23 07:38:10.500 144 12388.35 76.42 54830.35 88888.00 2012-05-23 07:38:10.625 144 12388.35 76.40 54830.35 88888.00 2012-05-23 07:38:10.750 144 12388.35 76.40 54830.35 88888.00 2012-05-23 07:38:10.875 144 12388.42 76.40 54830.35 88888.00 2012-05-23 07:38:11.000 144 12388.55 76.42 54830.30 88888.00 2012-05-23 07:38:11.125 144 12388.58 76.42 54830.30 88888.00 2012-05-23 07:38:11.250 144 12388.55 76.45 54830.28 88888.00 2012-05-23 07:38:11.375 144 12388.50 76.40 54830.28 88888.00 2012-05-23 07:38:11.500 144 12388.48 76.42 54830.25 88888.00 2012-05-23 07:38:11.625 144 12388.50 76.42 54830.22 88888.00 2012-05-23 07:38:11.750 144 12388.50 76.45 54830.20 88888.00 2012-05-23 07:38:11.875 144 12388.55 76.47 54830.18 88888.00 2012-05-23 07:38:12.000 144 12388.55 76.50 54830.18 88888.00 2012-05-23 07:38:12.125 144 12388.52 76.53 54830.20 88888.00 2012-05-23 07:38:12.250 144 12388.52 76.53 54830.15 88888.00 2012-05-23 07:38:12.375 144 12388.58 76.50 54830.15 88888.00 2012-05-23 07:38:12.500 144 12388.60 76.55 54830.12 88888.00 2012-05-23 07:38:12.625 144 12388.60 76.55 54830.10 88888.00 2012-05-23 07:38:12.750 144 12388.55 76.55 54830.10 88888.00 2012-05-23 07:38:12.875 144 12388.58 76.55 54830.12 88888.00 2012-05-23 07:38:13.000 144 12388.62 76.55 54830.12 88888.00 2012-05-23 07:38:13.125 144 12388.67 76.60 54830.12 88888.00 2012-05-23 07:38:13.250 144 12388.62 76.58 54830.10 88888.00 2012-05-23 07:38:13.375 144 12388.67 76.53 54830.07 88888.00 2012-05-23 07:38:13.500 144 12388.67 76.53 54830.07 88888.00 2012-05-23 07:38:13.625 144 12388.75 76.55 54830.10 88888.00 2012-05-23 07:38:13.750 144 12388.75 76.60 54830.10 88888.00 2012-05-23 07:38:13.875 144 12388.70 76.58 54830.10 88888.00 2012-05-23 07:38:14.000 144 12388.70 76.47 54830.05 88888.00 2012-05-23 07:38:14.125 144 12388.80 76.45 54830.10 88888.00 2012-05-23 07:38:14.250 144 12388.80 76.50 54830.10 88888.00 2012-05-23 07:38:14.375 144 12388.90 76.50 54830.12 88888.00 2012-05-23 07:38:14.500 144 12388.98 76.45 54830.12 88888.00 2012-05-23 07:38:14.625 144 12389.00 76.45 54830.15 88888.00 2012-05-23 07:38:14.750 144 12389.02 76.42 54830.10 88888.00 2012-05-23 07:38:14.875 144 12389.15 76.42 54830.10 88888.00 2012-05-23 07:38:15.000 144 12389.27 76.40 54830.15 88888.00 2012-05-23 07:38:15.125 144 12389.33 76.38 54830.18 88888.00 2012-05-23 07:38:15.250 144 12389.35 76.35 54830.18 88888.00 2012-05-23 07:38:15.375 144 12389.38 76.30 54830.12 88888.00 2012-05-23 07:38:15.500 144 12389.45 76.28 54830.15 88888.00 2012-05-23 07:38:15.625 144 12389.50 76.22 54830.18 88888.00 2012-05-23 07:38:15.750 144 12389.55 76.20 54830.18 88888.00 2012-05-23 07:38:15.875 144 12389.55 76.15 54830.18 88888.00 2012-05-23 07:38:16.000 144 12389.62 76.12 54830.18 88888.00 2012-05-23 07:38:16.125 144 12389.75 76.10 54830.20 88888.00 2012-05-23 07:38:16.250 144 12389.83 76.05 54830.18 88888.00 2012-05-23 07:38:16.375 144 12389.88 76.03 54830.22 88888.00 2012-05-23 07:38:16.500 144 12389.92 75.97 54830.25 88888.00 2012-05-23 07:38:16.625 144 12390.02 75.97 54830.22 88888.00 2012-05-23 07:38:16.750 144 12390.10 75.95 54830.25 88888.00 2012-05-23 07:38:16.875 144 12390.15 75.88 54830.22 88888.00 2012-05-23 07:38:17.000 144 12390.23 75.85 54830.22 88888.00 2012-05-23 07:38:17.125 144 12390.27 75.83 54830.25 88888.00 2012-05-23 07:38:17.250 144 12390.33 75.72 54830.25 88888.00 2012-05-23 07:38:17.375 144 12390.40 75.70 54830.25 88888.00 2012-05-23 07:38:17.500 144 12390.50 75.65 54830.25 88888.00 2012-05-23 07:38:17.625 144 12390.60 75.62 54830.25 88888.00 2012-05-23 07:38:17.750 144 12390.62 75.60 54830.25 88888.00 2012-05-23 07:38:17.875 144 12390.73 75.55 54830.28 88888.00 2012-05-23 07:38:18.000 144 12390.77 75.53 54830.28 88888.00 2012-05-23 07:38:18.125 144 12390.85 75.53 54830.32 88888.00 2012-05-23 07:38:18.250 144 12390.92 75.50 54830.32 88888.00 2012-05-23 07:38:18.375 144 12390.98 75.45 54830.30 88888.00 2012-05-23 07:38:18.500 144 12391.02 75.40 54830.28 88888.00 2012-05-23 07:38:18.625 144 12391.12 75.35 54830.30 88888.00 2012-05-23 07:38:18.750 144 12391.20 75.28 54830.30 88888.00 2012-05-23 07:38:18.875 144 12391.30 75.25 54830.35 88888.00 2012-05-23 07:38:19.000 144 12391.40 75.22 54830.32 88888.00 2012-05-23 07:38:19.125 144 12391.45 75.22 54830.32 88888.00 2012-05-23 07:38:19.250 144 12391.58 75.22 54830.32 88888.00 2012-05-23 07:38:19.375 144 12391.65 75.20 54830.32 88888.00 2012-05-23 07:38:19.500 144 12391.67 75.17 54830.32 88888.00 2012-05-23 07:38:19.625 144 12391.67 75.15 54830.32 88888.00 2012-05-23 07:38:19.750 144 12391.70 75.15 54830.32 88888.00 2012-05-23 07:38:19.875 144 12391.77 75.17 54830.35 88888.00 2012-05-23 07:38:20.000 144 12391.85 75.20 54830.32 88888.00 2012-05-23 07:38:20.125 144 12391.98 75.20 54830.32 88888.00 2012-05-23 07:38:20.250 144 12392.05 75.20 54830.35 88888.00 2012-05-23 07:38:20.375 144 12392.15 75.20 54830.35 88888.00 2012-05-23 07:38:20.500 144 12392.23 75.20 54830.38 88888.00 2012-05-23 07:38:20.625 144 12392.33 75.20 54830.38 88888.00 2012-05-23 07:38:20.750 144 12392.40 75.17 54830.35 88888.00 2012-05-23 07:38:20.875 144 12392.52 75.17 54830.35 88888.00 2012-05-23 07:38:21.000 144 12392.60 75.17 54830.35 88888.00 2012-05-23 07:38:21.125 144 12392.65 75.17 54830.38 88888.00 2012-05-23 07:38:21.250 144 12392.73 75.15 54830.38 88888.00 2012-05-23 07:38:21.375 144 12392.80 75.15 54830.38 88888.00 2012-05-23 07:38:21.500 144 12392.88 75.15 54830.40 88888.00 2012-05-23 07:38:21.625 144 12393.00 75.17 54830.40 88888.00 2012-05-23 07:38:21.750 144 12393.17 75.22 54830.40 88888.00 2012-05-23 07:38:21.875 144 12393.25 75.20 54830.40 88888.00 2012-05-23 07:38:22.000 144 12393.25 75.20 54830.38 88888.00 2012-05-23 07:38:22.125 144 12393.27 75.22 54830.38 88888.00 2012-05-23 07:38:22.250 144 12393.40 75.22 54830.38 88888.00 2012-05-23 07:38:22.375 144 12393.58 75.22 54830.35 88888.00 2012-05-23 07:38:22.500 144 12393.67 75.25 54830.35 88888.00 2012-05-23 07:38:22.625 144 12393.77 75.25 54830.32 88888.00 2012-05-23 07:38:22.750 144 12393.85 75.30 54830.32 88888.00 2012-05-23 07:38:22.875 144 12393.95 75.30 54830.32 88888.00 2012-05-23 07:38:23.000 144 12394.02 75.30 54830.32 88888.00 2012-05-23 07:38:23.125 144 12394.15 75.33 54830.35 88888.00 2012-05-23 07:38:23.250 144 12394.25 75.33 54830.35 88888.00 2012-05-23 07:38:23.375 144 12394.38 75.33 54830.30 88888.00 2012-05-23 07:38:23.500 144 12394.42 75.30 54830.30 88888.00 2012-05-23 07:38:23.625 144 12394.48 75.33 54830.32 88888.00 2012-05-23 07:38:23.750 144 12394.58 75.35 54830.35 88888.00 2012-05-23 07:38:23.875 144 12394.67 75.35 54830.32 88888.00 2012-05-23 07:38:24.000 144 12394.77 75.35 54830.30 88888.00 2012-05-23 07:38:24.125 144 12394.88 75.38 54830.35 88888.00 2012-05-23 07:38:24.250 144 12394.90 75.38 54830.35 88888.00 2012-05-23 07:38:24.375 144 12394.95 75.38 54830.32 88888.00 2012-05-23 07:38:24.500 144 12395.02 75.42 54830.32 88888.00 2012-05-23 07:38:24.625 144 12395.12 75.45 54830.35 88888.00 2012-05-23 07:38:24.750 144 12395.20 75.45 54830.38 88888.00 2012-05-23 07:38:24.875 144 12395.30 75.53 54830.38 88888.00 2012-05-23 07:38:25.000 144 12395.38 75.53 54830.38 88888.00 2012-05-23 07:38:25.125 144 12395.42 75.53 54830.38 88888.00 2012-05-23 07:38:25.250 144 12395.48 75.55 54830.40 88888.00 2012-05-23 07:38:25.375 144 12395.55 75.58 54830.40 88888.00 2012-05-23 07:38:25.500 144 12395.60 75.60 54830.38 88888.00 2012-05-23 07:38:25.625 144 12395.65 75.65 54830.38 88888.00 2012-05-23 07:38:25.750 144 12395.77 75.65 54830.38 88888.00 2012-05-23 07:38:25.875 144 12395.90 75.65 54830.40 88888.00 2012-05-23 07:38:26.000 144 12396.02 75.70 54830.40 88888.00 2012-05-23 07:38:26.125 144 12396.02 75.70 54830.43 88888.00 2012-05-23 07:38:26.250 144 12396.05 75.70 54830.40 88888.00 2012-05-23 07:38:26.375 144 12396.17 75.75 54830.40 88888.00 2012-05-23 07:38:26.500 144 12396.27 75.83 54830.45 88888.00 2012-05-23 07:38:26.625 144 12396.35 75.80 54830.43 88888.00 2012-05-23 07:38:26.750 144 12396.40 75.78 54830.43 88888.00 2012-05-23 07:38:26.875 144 12396.45 75.78 54830.45 88888.00 2012-05-23 07:38:27.000 144 12396.50 75.83 54830.43 88888.00 2012-05-23 07:38:27.125 144 12396.60 75.85 54830.45 88888.00 2012-05-23 07:38:27.250 144 12396.67 75.85 54830.47 88888.00 2012-05-23 07:38:27.375 144 12396.73 75.85 54830.50 88888.00 2012-05-23 07:38:27.500 144 12396.77 75.88 54830.50 88888.00 2012-05-23 07:38:27.625 144 12396.85 75.90 54830.50 88888.00 2012-05-23 07:38:27.750 144 12396.90 75.90 54830.53 88888.00 2012-05-23 07:38:27.875 144 12396.98 75.90 54830.53 88888.00 2012-05-23 07:38:28.000 144 12397.05 75.90 54830.47 88888.00 2012-05-23 07:38:28.125 144 12397.08 75.90 54830.47 88888.00 2012-05-23 07:38:28.250 144 12397.15 75.92 54830.50 88888.00 2012-05-23 07:38:28.375 144 12397.20 75.95 54830.50 88888.00 2012-05-23 07:38:28.500 144 12397.25 75.97 54830.50 88888.00 2012-05-23 07:38:28.625 144 12397.38 76.03 54830.55 88888.00 2012-05-23 07:38:28.750 144 12397.48 76.05 54830.55 88888.00 2012-05-23 07:38:28.875 144 12397.58 76.03 54830.55 88888.00 2012-05-23 07:38:29.000 144 12397.62 75.97 54830.53 88888.00 2012-05-23 07:38:29.125 144 12397.62 76.03 54830.57 88888.00 2012-05-23 07:38:29.250 144 12397.65 76.03 54830.60 88888.00 2012-05-23 07:38:29.375 144 12397.73 76.08 54830.60 88888.00 2012-05-23 07:38:29.500 144 12397.83 76.12 54830.60 88888.00 2012-05-23 07:38:29.625 144 12398.00 76.12 54830.62 88888.00 2012-05-23 07:38:29.750 144 12398.12 76.10 54830.65 88888.00 2012-05-23 07:38:29.875 144 12398.17 76.10 54830.68 88888.00 2012-05-23 07:38:30.000 144 12398.20 76.08 54830.68 88888.00 2012-05-23 07:38:30.125 144 12398.25 76.08 54830.70 88888.00 2012-05-23 07:38:30.250 144 12398.33 76.05 54830.70 88888.00 2012-05-23 07:38:30.375 144 12398.50 76.08 54830.68 88888.00 2012-05-23 07:38:30.500 144 12398.58 76.08 54830.68 88888.00 2012-05-23 07:38:30.625 144 12398.65 76.08 54830.70 88888.00 2012-05-23 07:38:30.750 144 12398.75 76.08 54830.75 88888.00 2012-05-23 07:38:30.875 144 12398.88 76.08 54830.75 88888.00 2012-05-23 07:38:31.000 144 12399.00 76.10 54830.75 88888.00 2012-05-23 07:38:31.125 144 12399.08 76.05 54830.78 88888.00 2012-05-23 07:38:31.250 144 12399.12 76.00 54830.75 88888.00 2012-05-23 07:38:31.375 144 12399.17 76.00 54830.75 88888.00 2012-05-23 07:38:31.500 144 12399.30 76.03 54830.82 88888.00 2012-05-23 07:38:31.625 144 12399.45 76.05 54830.82 88888.00 2012-05-23 07:38:31.750 144 12399.50 76.03 54830.82 88888.00 2012-05-23 07:38:31.875 144 12399.58 76.00 54830.85 88888.00 2012-05-23 07:38:32.000 144 12399.73 76.00 54830.88 88888.00 2012-05-23 07:38:32.125 144 12399.80 76.03 54830.93 88888.00 2012-05-23 07:38:32.250 144 12399.88 76.03 54830.95 88888.00 2012-05-23 07:38:32.375 144 12399.98 76.03 54830.95 88888.00 2012-05-23 07:38:32.500 144 12400.08 76.00 54830.93 88888.00 2012-05-23 07:38:32.625 144 12400.12 75.97 54830.95 88888.00 2012-05-23 07:38:32.750 144 12400.12 75.95 54830.97 88888.00 2012-05-23 07:38:32.875 144 12400.27 75.95 54830.95 88888.00 2012-05-23 07:38:33.000 144 12400.42 75.95 54830.97 88888.00 2012-05-23 07:38:33.125 144 12400.52 75.95 54831.00 88888.00 2012-05-23 07:38:33.250 144 12400.50 75.95 54831.03 88888.00 2012-05-23 07:38:33.375 144 12400.58 75.97 54831.03 88888.00 2012-05-23 07:38:33.500 144 12400.70 76.03 54831.03 88888.00 2012-05-23 07:38:33.625 144 12400.75 75.97 54831.05 88888.00 2012-05-23 07:38:33.750 144 12400.77 76.00 54831.05 88888.00 2012-05-23 07:38:33.875 144 12400.83 76.00 54831.05 88888.00 2012-05-23 07:38:34.000 144 12400.85 76.03 54831.10 88888.00 2012-05-23 07:38:34.125 144 12400.85 76.08 54831.12 88888.00 2012-05-23 07:38:34.250 144 12400.90 76.08 54831.12 88888.00 2012-05-23 07:38:34.375 144 12401.02 76.10 54831.12 88888.00 2012-05-23 07:38:34.500 144 12401.02 76.12 54831.15 88888.00 2012-05-23 07:38:34.625 144 12401.10 76.12 54831.18 88888.00 2012-05-23 07:38:34.750 144 12401.17 76.15 54831.15 88888.00 2012-05-23 07:38:34.875 144 12401.20 76.17 54831.12 88888.00 2012-05-23 07:38:35.000 144 12401.23 76.20 54831.15 88888.00 2012-05-23 07:38:35.125 144 12401.33 76.20 54831.18 88888.00 2012-05-23 07:38:35.250 144 12401.38 76.20 54831.18 88888.00 2012-05-23 07:38:35.375 144 12401.40 76.22 54831.18 88888.00 2012-05-23 07:38:35.500 144 12401.48 76.25 54831.18 88888.00 2012-05-23 07:38:35.625 144 12401.50 76.25 54831.18 88888.00 2012-05-23 07:38:35.750 144 12401.55 76.25 54831.20 88888.00 2012-05-23 07:38:35.875 144 12401.67 76.33 54831.20 88888.00 2012-05-23 07:38:36.000 144 12401.70 76.33 54831.22 88888.00 2012-05-23 07:38:36.125 144 12401.75 76.33 54831.22 88888.00 2012-05-23 07:38:36.250 144 12401.85 76.28 54831.22 88888.00 2012-05-23 07:38:36.375 144 12401.95 76.33 54831.25 88888.00 2012-05-23 07:38:36.500 144 12402.05 76.33 54831.30 88888.00 2012-05-23 07:38:36.625 144 12402.08 76.33 54831.32 88888.00 2012-05-23 07:38:36.750 144 12402.12 76.35 54831.32 88888.00 2012-05-23 07:38:36.875 144 12402.20 76.35 54831.32 88888.00 2012-05-23 07:38:37.000 144 12402.27 76.35 54831.32 88888.00 2012-05-23 07:38:37.125 144 12402.23 76.35 54831.38 88888.00 2012-05-23 07:38:37.250 144 12402.23 76.30 54831.40 88888.00 2012-05-23 07:38:37.375 144 12402.35 76.28 54831.40 88888.00 2012-05-23 07:38:37.500 144 12402.38 76.28 54831.43 88888.00 2012-05-23 07:38:37.625 144 12402.48 76.30 54831.43 88888.00 2012-05-23 07:38:37.750 144 12402.58 76.30 54831.47 88888.00 2012-05-23 07:38:37.875 144 12402.65 76.28 54831.47 88888.00 2012-05-23 07:38:38.000 144 12402.73 76.22 54831.47 88888.00 2012-05-23 07:38:38.125 144 12402.83 76.22 54831.53 88888.00 2012-05-23 07:38:38.250 144 12402.77 76.17 54831.53 88888.00 2012-05-23 07:38:38.375 144 12402.83 76.15 54831.55 88888.00 2012-05-23 07:38:38.500 144 12402.90 76.15 54831.60 88888.00 2012-05-23 07:38:38.625 144 12402.98 76.10 54831.62 88888.00 2012-05-23 07:38:38.750 144 12403.02 76.10 54831.62 88888.00 2012-05-23 07:38:38.875 144 12403.08 76.08 54831.60 88888.00 2012-05-23 07:38:39.000 144 12403.15 76.05 54831.57 88888.00 2012-05-23 07:38:39.125 144 12403.20 76.05 54831.65 88888.00 2012-05-23 07:38:39.250 144 12403.20 76.00 54831.65 88888.00 2012-05-23 07:38:39.375 144 12403.25 75.97 54831.68 88888.00 2012-05-23 07:38:39.500 144 12403.30 75.97 54831.70 88888.00 2012-05-23 07:38:39.625 144 12403.38 75.97 54831.75 88888.00 2012-05-23 07:38:39.750 144 12403.45 75.97 54831.78 88888.00 2012-05-23 07:38:39.875 144 12403.48 75.92 54831.80 88888.00 2012-05-23 07:38:40.000 144 12403.50 75.92 54831.78 88888.00 2012-05-23 07:38:40.125 144 12403.52 75.92 54831.80 88888.00 2012-05-23 07:38:40.250 144 12403.55 75.85 54831.82 88888.00 2012-05-23 07:38:40.375 144 12403.62 75.85 54831.82 88888.00 2012-05-23 07:38:40.500 144 12403.70 75.83 54831.82 88888.00 2012-05-23 07:38:40.625 144 12403.65 75.80 54831.90 88888.00 2012-05-23 07:38:40.750 144 12403.67 75.75 54831.93 88888.00 2012-05-23 07:38:40.875 144 12403.73 75.67 54831.95 88888.00 2012-05-23 07:38:41.000 144 12403.75 75.62 54831.97 88888.00 2012-05-23 07:38:41.125 144 12403.75 75.60 54831.97 88888.00 2012-05-23 07:38:41.250 144 12403.75 75.55 54832.00 88888.00 2012-05-23 07:38:41.375 144 12403.75 75.55 54832.03 88888.00 2012-05-23 07:38:41.500 144 12403.77 75.53 54832.03 88888.00 2012-05-23 07:38:41.625 144 12403.83 75.45 54832.05 88888.00 2012-05-23 07:38:41.750 144 12403.90 75.40 54832.05 88888.00 2012-05-23 07:38:41.875 144 12403.95 75.38 54832.07 88888.00 2012-05-23 07:38:42.000 144 12403.92 75.35 54832.10 88888.00 2012-05-23 07:38:42.125 144 12403.95 75.30 54832.12 88888.00 2012-05-23 07:38:42.250 144 12404.05 75.28 54832.18 88888.00 2012-05-23 07:38:42.375 144 12404.10 75.28 54832.20 88888.00 2012-05-23 07:38:42.500 144 12404.12 75.22 54832.20 88888.00 2012-05-23 07:38:42.625 144 12404.20 75.20 54832.22 88888.00 2012-05-23 07:38:42.750 144 12404.27 75.15 54832.22 88888.00 2012-05-23 07:38:42.875 144 12404.35 75.10 54832.25 88888.00 2012-05-23 07:38:43.000 144 12404.42 75.08 54832.25 88888.00 2012-05-23 07:38:43.125 144 12404.42 75.03 54832.28 88888.00 2012-05-23 07:38:43.250 144 12404.45 75.00 54832.32 88888.00 2012-05-23 07:38:43.375 144 12404.50 74.97 54832.35 88888.00 2012-05-23 07:38:43.500 144 12404.52 75.00 54832.38 88888.00 2012-05-23 07:38:43.625 144 12404.58 74.95 54832.38 88888.00 2012-05-23 07:38:43.750 144 12404.62 74.95 54832.40 88888.00 2012-05-23 07:38:43.875 144 12404.73 74.95 54832.40 88888.00 2012-05-23 07:38:44.000 144 12404.75 74.92 54832.40 88888.00 2012-05-23 07:38:44.125 144 12404.80 74.92 54832.43 88888.00 2012-05-23 07:38:44.250 144 12404.85 74.95 54832.45 88888.00 2012-05-23 07:38:44.375 144 12404.92 74.95 54832.45 88888.00 2012-05-23 07:38:44.500 144 12404.92 74.92 54832.45 88888.00 2012-05-23 07:38:44.625 144 12405.00 74.95 54832.47 88888.00 2012-05-23 07:38:44.750 144 12405.12 75.00 54832.53 88888.00 2012-05-23 07:38:44.875 144 12405.25 75.03 54832.55 88888.00 2012-05-23 07:38:45.000 144 12405.30 75.05 54832.57 88888.00 2012-05-23 07:38:45.125 144 12405.35 75.05 54832.60 88888.00 2012-05-23 07:38:45.250 144 12405.38 75.03 54832.57 88888.00 2012-05-23 07:38:45.375 144 12405.52 75.10 54832.57 88888.00 2012-05-23 07:38:45.500 144 12405.60 75.10 54832.60 88888.00 2012-05-23 07:38:45.625 144 12405.70 75.15 54832.62 88888.00 2012-05-23 07:38:45.750 144 12405.75 75.17 54832.62 88888.00 2012-05-23 07:38:45.875 144 12405.77 75.22 54832.62 88888.00 2012-05-23 07:38:46.000 144 12405.90 75.22 54832.62 88888.00 2012-05-23 07:38:46.125 144 12406.02 75.22 54832.60 88888.00 2012-05-23 07:38:46.250 144 12406.17 75.22 54832.60 88888.00 2012-05-23 07:38:46.375 144 12406.27 75.25 54832.62 88888.00 2012-05-23 07:38:46.500 144 12406.35 75.28 54832.65 88888.00 2012-05-23 07:38:46.625 144 12406.35 75.30 54832.65 88888.00 2012-05-23 07:38:46.750 144 12406.42 75.33 54832.65 88888.00 2012-05-23 07:38:46.875 144 12406.50 75.28 54832.65 88888.00 2012-05-23 07:38:47.000 144 12406.58 75.28 54832.62 88888.00 2012-05-23 07:38:47.125 144 12406.65 75.35 54832.65 88888.00 2012-05-23 07:38:47.250 144 12406.75 75.35 54832.68 88888.00 2012-05-23 07:38:47.375 144 12406.83 75.35 54832.68 88888.00 2012-05-23 07:38:47.500 144 12406.95 75.35 54832.68 88888.00 2012-05-23 07:38:47.625 144 12407.05 75.38 54832.70 88888.00 2012-05-23 07:38:47.750 144 12407.12 75.42 54832.70 88888.00 2012-05-23 07:38:47.875 144 12407.20 75.42 54832.68 88888.00 2012-05-23 07:38:48.000 144 12407.30 75.42 54832.70 88888.00 2012-05-23 07:38:48.125 144 12407.38 75.42 54832.72 88888.00 2012-05-23 07:38:48.250 144 12407.42 75.45 54832.75 88888.00 2012-05-23 07:38:48.375 144 12407.52 75.47 54832.75 88888.00 2012-05-23 07:38:48.500 144 12407.60 75.45 54832.78 88888.00 2012-05-23 07:38:48.625 144 12407.77 75.47 54832.80 88888.00 2012-05-23 07:38:48.750 144 12407.83 75.47 54832.80 88888.00 2012-05-23 07:38:48.875 144 12407.92 75.42 54832.80 88888.00 2012-05-23 07:38:49.000 144 12408.05 75.40 54832.78 88888.00 2012-05-23 07:38:49.125 144 12408.23 75.45 54832.82 88888.00 2012-05-23 07:38:49.250 144 12408.27 75.45 54832.85 88888.00 2012-05-23 07:38:49.375 144 12408.35 75.42 54832.82 88888.00 2012-05-23 07:38:49.500 144 12408.42 75.40 54832.88 88888.00 2012-05-23 07:38:49.625 144 12408.48 75.38 54832.90 88888.00 2012-05-23 07:38:49.750 144 12408.58 75.35 54832.90 88888.00 2012-05-23 07:38:49.875 144 12408.65 75.33 54832.90 88888.00 2012-05-23 07:38:50.000 144 12408.77 75.28 54832.90 88888.00 2012-05-23 07:38:50.125 144 12408.88 75.28 54832.95 88888.00 2012-05-23 07:38:50.250 144 12408.95 75.30 54833.00 88888.00 2012-05-23 07:38:50.375 144 12409.05 75.28 54833.00 88888.00 2012-05-23 07:38:50.500 144 12409.15 75.28 54833.00 88888.00 2012-05-23 07:38:50.625 144 12409.25 75.25 54833.03 88888.00 2012-05-23 07:38:50.750 144 12409.33 75.25 54833.00 88888.00 2012-05-23 07:38:50.875 144 12409.42 75.22 54833.00 88888.00 2012-05-23 07:38:51.000 144 12409.52 75.17 54833.03 88888.00 2012-05-23 07:38:51.125 144 12409.65 75.12 54833.07 88888.00 2012-05-23 07:38:51.250 144 12409.73 75.12 54833.07 88888.00 2012-05-23 07:38:51.375 144 12409.80 75.10 54833.07 88888.00 2012-05-23 07:38:51.500 144 12409.90 75.08 54833.05 88888.00 2012-05-23 07:38:51.625 144 12410.02 75.05 54833.05 88888.00 2012-05-23 07:38:51.750 144 12410.12 75.05 54833.12 88888.00 2012-05-23 07:38:51.875 144 12410.20 75.00 54833.12 88888.00 2012-05-23 07:38:52.000 144 12410.33 74.95 54833.07 88888.00 2012-05-23 07:38:52.125 144 12410.38 74.92 54833.10 88888.00 2012-05-23 07:38:52.250 144 12410.45 74.88 54833.12 88888.00 2012-05-23 07:38:52.375 144 12410.52 74.85 54833.12 88888.00 2012-05-23 07:38:52.500 144 12410.70 74.83 54833.15 88888.00 2012-05-23 07:38:52.625 144 12410.83 74.80 54833.15 88888.00 2012-05-23 07:38:52.750 144 12410.83 74.78 54833.15 88888.00 2012-05-23 07:38:52.875 144 12410.88 74.75 54833.20 88888.00 2012-05-23 07:38:53.000 144 12411.02 74.75 54833.22 88888.00 2012-05-23 07:38:53.125 144 12411.12 74.70 54833.25 88888.00 2012-05-23 07:38:53.250 144 12411.20 74.67 54833.28 88888.00 2012-05-23 07:38:53.375 144 12411.25 74.65 54833.28 88888.00 2012-05-23 07:38:53.500 144 12411.33 74.62 54833.30 88888.00 2012-05-23 07:38:53.625 144 12411.42 74.60 54833.35 88888.00 2012-05-23 07:38:53.750 144 12411.50 74.55 54833.35 88888.00 2012-05-23 07:38:53.875 144 12411.60 74.53 54833.40 88888.00 2012-05-23 07:38:54.000 144 12411.73 74.53 54833.43 88888.00 2012-05-23 07:38:54.125 144 12411.80 74.55 54833.43 88888.00 2012-05-23 07:38:54.250 144 12411.85 74.55 54833.45 88888.00 2012-05-23 07:38:54.375 144 12411.92 74.53 54833.45 88888.00 2012-05-23 07:38:54.500 144 12411.98 74.50 54833.45 88888.00 2012-05-23 07:38:54.625 144 12412.02 74.47 54833.50 88888.00 2012-05-23 07:38:54.750 144 12412.05 74.53 54833.47 88888.00 2012-05-23 07:38:54.875 144 12412.08 74.50 54833.50 88888.00 2012-05-23 07:38:55.000 144 12412.17 74.53 54833.50 88888.00 2012-05-23 07:38:55.125 144 12412.30 74.55 54833.57 88888.00 2012-05-23 07:38:55.250 144 12412.30 74.58 54833.60 88888.00 2012-05-23 07:38:55.375 144 12412.33 74.60 54833.62 88888.00 2012-05-23 07:38:55.500 144 12412.33 74.60 54833.62 88888.00 2012-05-23 07:38:55.625 144 12412.42 74.62 54833.65 88888.00 2012-05-23 07:38:55.750 144 12412.55 74.62 54833.65 88888.00 2012-05-23 07:38:55.875 144 12412.65 74.62 54833.68 88888.00 2012-05-23 07:38:56.000 144 12412.73 74.67 54833.72 88888.00 2012-05-23 07:38:56.125 144 12412.80 74.70 54833.75 88888.00 2012-05-23 07:38:56.250 144 12412.85 74.70 54833.80 88888.00 2012-05-23 07:38:56.375 144 12412.90 74.72 54833.80 88888.00 2012-05-23 07:38:56.500 144 12413.02 74.75 54833.85 88888.00 2012-05-23 07:38:56.625 144 12413.02 74.78 54833.88 88888.00 2012-05-23 07:38:56.750 144 12413.02 74.78 54833.90 88888.00 2012-05-23 07:38:56.875 144 12413.10 74.75 54833.93 88888.00 2012-05-23 07:38:57.000 144 12413.20 74.78 54833.93 88888.00 2012-05-23 07:38:57.125 144 12413.35 74.83 54833.97 88888.00 2012-05-23 07:38:57.250 144 12413.48 74.83 54833.97 88888.00 2012-05-23 07:38:57.375 144 12413.50 74.80 54834.00 88888.00 2012-05-23 07:38:57.500 144 12413.55 74.83 54834.03 88888.00 2012-05-23 07:38:57.625 144 12413.58 74.80 54834.05 88888.00 2012-05-23 07:38:57.750 144 12413.65 74.83 54834.12 88888.00 2012-05-23 07:38:57.875 144 12413.73 74.80 54834.15 88888.00 2012-05-23 07:38:58.000 144 12413.83 74.80 54834.12 88888.00 2012-05-23 07:38:58.125 144 12413.88 74.80 54834.15 88888.00 2012-05-23 07:38:58.250 144 12413.92 74.78 54834.18 88888.00 2012-05-23 07:38:58.375 144 12414.08 74.78 54834.20 88888.00 2012-05-23 07:38:58.500 144 12414.23 74.78 54834.28 88888.00 2012-05-23 07:38:58.625 144 12414.35 74.72 54834.30 88888.00 2012-05-23 07:38:58.750 144 12414.40 74.72 54834.30 88888.00 2012-05-23 07:38:58.875 144 12414.42 74.72 54834.32 88888.00 2012-05-23 07:38:59.000 144 12414.52 74.75 54834.35 88888.00 2012-05-23 07:38:59.125 144 12414.67 74.75 54834.40 88888.00 2012-05-23 07:38:59.250 144 12414.75 74.72 54834.40 88888.00 2012-05-23 07:38:59.375 144 12414.83 74.65 54834.40 88888.00 2012-05-23 07:38:59.500 144 12414.90 74.65 54834.45 88888.00 2012-05-23 07:38:59.625 144 12415.02 74.67 54834.50 88888.00 2012-05-23 07:38:59.750 144 12415.15 74.65 54834.53 88888.00 2012-05-23 07:38:59.875 144 12415.23 74.62 54834.55 88888.00 2012-05-23 07:39:00.000 144 12415.27 74.58 54834.55 88888.00 2012-05-23 07:39:00.125 144 12415.35 74.55 54834.57 88888.00 2012-05-23 07:39:00.250 144 12415.50 74.58 54834.62 88888.00 2012-05-23 07:39:00.375 144 12415.62 74.58 54834.65 88888.00 2012-05-23 07:39:00.500 144 12415.70 74.53 54834.70 88888.00 2012-05-23 07:39:00.625 144 12415.73 74.47 54834.72 88888.00 2012-05-23 07:39:00.750 144 12415.85 74.47 54834.75 88888.00 2012-05-23 07:39:00.875 144 12416.00 74.47 54834.75 88888.00 2012-05-23 07:39:01.000 144 12416.08 74.42 54834.75 88888.00 2012-05-23 07:39:01.125 144 12416.15 74.40 54834.80 88888.00 2012-05-23 07:39:01.250 144 12416.23 74.40 54834.85 88888.00 2012-05-23 07:39:01.375 144 12416.38 74.45 54834.88 88888.00 2012-05-23 07:39:01.500 144 12416.48 74.42 54834.90 88888.00 2012-05-23 07:39:01.625 144 12416.50 74.40 54834.93 88888.00 2012-05-23 07:39:01.750 144 12416.58 74.42 54834.97 88888.00 2012-05-23 07:39:01.875 144 12416.73 74.40 54835.03 88888.00 2012-05-23 07:39:02.000 144 12416.83 74.40 54835.03 88888.00 2012-05-23 07:39:02.125 144 12416.92 74.40 54835.05 88888.00 2012-05-23 07:39:02.250 144 12417.00 74.42 54835.10 88888.00 2012-05-23 07:39:02.375 144 12417.10 74.42 54835.12 88888.00 2012-05-23 07:39:02.500 144 12417.17 74.42 54835.12 88888.00 2012-05-23 07:39:02.625 144 12417.25 74.42 54835.15 88888.00 2012-05-23 07:39:02.750 144 12417.38 74.42 54835.22 88888.00 2012-05-23 07:39:02.875 144 12417.45 74.47 54835.25 88888.00 2012-05-23 07:39:03.000 144 12417.58 74.47 54835.22 88888.00 2012-05-23 07:39:03.125 144 12417.67 74.45 54835.28 88888.00 2012-05-23 07:39:03.250 144 12417.67 74.45 54835.32 88888.00 2012-05-23 07:39:03.375 144 12417.80 74.53 54835.32 88888.00 2012-05-23 07:39:03.500 144 12417.98 74.55 54835.40 88888.00 2012-05-23 07:39:03.625 144 12418.08 74.55 54835.38 88888.00 2012-05-23 07:39:03.750 144 12418.15 74.60 54835.38 88888.00 2012-05-23 07:39:03.875 144 12418.23 74.58 54835.40 88888.00 2012-05-23 07:39:04.000 144 12418.27 74.58 54835.40 88888.00 2012-05-23 07:39:04.125 144 12418.33 74.55 54835.43 88888.00 2012-05-23 07:39:04.250 144 12418.40 74.58 54835.50 88888.00 2012-05-23 07:39:04.375 144 12418.50 74.60 54835.50 88888.00 2012-05-23 07:39:04.500 144 12418.52 74.60 54835.53 88888.00 2012-05-23 07:39:04.625 144 12418.58 74.58 54835.55 88888.00 2012-05-23 07:39:04.750 144 12418.67 74.62 54835.60 88888.00 2012-05-23 07:39:04.875 144 12418.85 74.60 54835.62 88888.00 2012-05-23 07:39:05.000 144 12418.95 74.58 54835.60 88888.00 2012-05-23 07:39:05.125 144 12418.95 74.55 54835.65 88888.00 2012-05-23 07:39:05.250 144 12418.92 74.53 54835.68 88888.00 2012-05-23 07:39:05.375 144 12419.00 74.55 54835.68 88888.00 2012-05-23 07:39:05.500 144 12419.08 74.55 54835.72 88888.00 2012-05-23 07:39:05.625 144 12419.15 74.53 54835.78 88888.00 2012-05-23 07:39:05.750 144 12419.23 74.53 54835.78 88888.00 2012-05-23 07:39:05.875 144 12419.25 74.53 54835.80 88888.00 2012-05-23 07:39:06.000 144 12419.27 74.55 54835.85 88888.00 2012-05-23 07:39:06.125 144 12419.33 74.47 54835.90 88888.00 2012-05-23 07:39:06.250 144 12419.33 74.42 54835.95 88888.00 2012-05-23 07:39:06.375 144 12419.38 74.40 54835.93 88888.00 2012-05-23 07:39:06.500 144 12419.50 74.40 54835.95 88888.00 2012-05-23 07:39:06.625 144 12419.52 74.40 54836.00 88888.00 2012-05-23 07:39:06.750 144 12419.67 74.40 54836.05 88888.00 2012-05-23 07:39:06.875 144 12419.73 74.38 54836.07 88888.00 2012-05-23 07:39:07.000 144 12419.75 74.35 54836.10 88888.00 2012-05-23 07:39:07.125 144 12419.73 74.30 54836.15 88888.00 2012-05-23 07:39:07.250 144 12419.83 74.25 54836.22 88888.00 2012-05-23 07:39:07.375 144 12419.98 74.25 54836.25 88888.00 2012-05-23 07:39:07.500 144 12420.05 74.25 54836.28 88888.00 2012-05-23 07:39:07.625 144 12420.10 74.22 54836.28 88888.00 2012-05-23 07:39:07.750 144 12420.20 74.17 54836.30 88888.00 2012-05-23 07:39:07.875 144 12420.30 74.17 54836.35 88888.00 2012-05-23 07:39:08.000 144 12420.35 74.12 54836.38 88888.00 2012-05-23 07:39:08.125 144 12420.38 74.12 54836.45 88888.00 2012-05-23 07:39:08.250 144 12420.40 74.10 54836.47 88888.00 2012-05-23 07:39:08.375 144 12420.50 74.10 54836.50 88888.00 2012-05-23 07:39:08.500 144 12420.52 74.08 54836.50 88888.00 2012-05-23 07:39:08.625 144 12420.60 74.05 54836.57 88888.00 2012-05-23 07:39:08.750 144 12420.75 74.05 54836.62 88888.00 2012-05-23 07:39:08.875 144 12420.88 74.05 54836.68 88888.00 2012-05-23 07:39:09.000 144 12420.95 74.00 54836.70 88888.00 2012-05-23 07:39:09.125 144 12420.92 73.95 54836.72 88888.00 2012-05-23 07:39:09.250 144 12421.00 73.92 54836.78 88888.00 2012-05-23 07:39:09.375 144 12421.15 73.92 54836.78 88888.00 2012-05-23 07:39:09.500 144 12421.25 73.92 54836.82 88888.00 2012-05-23 07:39:09.625 144 12421.33 73.92 54836.82 88888.00 2012-05-23 07:39:09.750 144 12421.38 73.90 54836.85 88888.00 2012-05-23 07:39:09.875 144 12421.38 73.88 54836.90 88888.00 2012-05-23 07:39:10.000 144 12421.45 73.90 54836.88 88888.00 2012-05-23 07:39:10.125 144 12421.52 73.90 54836.90 88888.00 2012-05-23 07:39:10.250 144 12421.55 73.90 54836.95 88888.00 2012-05-23 07:39:10.375 144 12421.65 73.90 54836.97 88888.00 2012-05-23 07:39:10.500 144 12421.73 73.88 54837.03 88888.00 2012-05-23 07:39:10.625 144 12421.75 73.88 54837.03 88888.00 2012-05-23 07:39:10.750 144 12421.85 73.90 54837.03 88888.00 2012-05-23 07:39:10.875 144 12421.92 73.95 54837.05 88888.00 2012-05-23 07:39:11.000 144 12422.05 73.97 54837.07 88888.00 2012-05-23 07:39:11.125 144 12422.20 74.00 54837.12 88888.00 2012-05-23 07:39:11.250 144 12422.30 74.03 54837.12 88888.00 2012-05-23 07:39:11.375 144 12422.40 74.03 54837.18 88888.00 2012-05-23 07:39:11.500 144 12422.50 74.05 54837.18 88888.00 2012-05-23 07:39:11.625 144 12422.58 74.05 54837.20 88888.00 2012-05-23 07:39:11.750 144 12422.65 74.05 54837.20 88888.00 2012-05-23 07:39:11.875 144 12422.73 74.05 54837.22 88888.00 2012-05-23 07:39:12.000 144 12422.77 74.08 54837.25 88888.00 2012-05-23 07:39:12.125 144 12422.85 74.08 54837.30 88888.00 2012-05-23 07:39:12.250 144 12422.92 74.05 54837.28 88888.00 2012-05-23 07:39:12.375 144 12423.08 74.08 54837.28 88888.00 2012-05-23 07:39:12.500 144 12423.15 74.12 54837.32 88888.00 2012-05-23 07:39:12.625 144 12423.20 74.17 54837.38 88888.00 2012-05-23 07:39:12.750 144 12423.27 74.20 54837.47 88888.00 2012-05-23 07:39:12.875 144 12423.33 74.20 54837.47 88888.00 2012-05-23 07:39:13.000 144 12423.45 74.20 54837.45 88888.00 2012-05-23 07:39:13.125 144 12423.58 74.20 54837.47 88888.00 2012-05-23 07:39:13.250 144 12423.62 74.15 54837.53 88888.00 2012-05-23 07:39:13.375 144 12423.73 74.17 54837.55 88888.00 2012-05-23 07:39:13.500 144 12423.85 74.22 54837.57 88888.00 2012-05-23 07:39:13.625 144 12423.95 74.22 54837.57 88888.00 2012-05-23 07:39:13.750 144 12424.00 74.22 54837.60 88888.00 2012-05-23 07:39:13.875 144 12424.08 74.20 54837.62 88888.00 2012-05-23 07:39:14.000 144 12424.20 74.20 54837.65 88888.00 2012-05-23 07:39:14.125 144 12424.27 74.20 54837.68 88888.00 2012-05-23 07:39:14.250 144 12424.33 74.17 54837.72 88888.00 2012-05-23 07:39:14.375 144 12424.40 74.20 54837.78 88888.00 2012-05-23 07:39:14.500 144 12424.55 74.20 54837.78 88888.00 2012-05-23 07:39:14.625 144 12424.70 74.15 54837.78 88888.00 2012-05-23 07:39:14.750 144 12424.75 74.10 54837.82 88888.00 2012-05-23 07:39:14.875 144 12424.80 74.08 54837.88 88888.00 2012-05-23 07:39:15.000 144 12424.85 74.08 54837.88 88888.00 2012-05-23 07:39:15.125 144 12424.92 74.03 54837.93 88888.00 2012-05-23 07:39:15.250 144 12425.00 74.03 54837.95 88888.00 2012-05-23 07:39:15.375 144 12425.10 74.03 54837.97 88888.00 2012-05-23 07:39:15.500 144 12425.23 74.03 54837.97 88888.00 2012-05-23 07:39:15.625 144 12425.30 73.97 54837.97 88888.00 2012-05-23 07:39:15.750 144 12425.40 73.92 54838.00 88888.00 2012-05-23 07:39:15.875 144 12425.50 73.90 54838.07 88888.00 2012-05-23 07:39:16.000 144 12425.55 73.88 54838.05 88888.00 2012-05-23 07:39:16.125 144 12425.60 73.83 54838.10 88888.00 2012-05-23 07:39:16.250 144 12425.62 73.80 54838.18 88888.00 2012-05-23 07:39:16.375 144 12425.77 73.80 54838.18 88888.00 2012-05-23 07:39:16.500 144 12425.88 73.72 54838.20 88888.00 2012-05-23 07:39:16.625 144 12425.92 73.72 54838.25 88888.00 2012-05-23 07:39:16.750 144 12425.98 73.70 54838.30 88888.00 2012-05-23 07:39:16.875 144 12426.05 73.67 54838.32 88888.00 2012-05-23 07:39:17.000 144 12426.20 73.62 54838.32 88888.00 2012-05-23 07:39:17.125 144 12426.25 73.62 54838.38 88888.00 2012-05-23 07:39:17.250 144 12426.27 73.58 54838.38 88888.00 2012-05-23 07:39:17.375 144 12426.35 73.55 54838.40 88888.00 2012-05-23 07:39:17.500 144 12426.42 73.53 54838.43 88888.00 2012-05-23 07:39:17.625 144 12426.48 73.50 54838.47 88888.00 2012-05-23 07:39:17.750 144 12426.50 73.42 54838.47 88888.00 2012-05-23 07:39:17.875 144 12426.58 73.40 54838.50 88888.00 2012-05-23 07:39:18.000 144 12426.60 73.40 54838.57 88888.00 2012-05-23 07:39:18.125 144 12426.67 73.38 54838.62 88888.00 2012-05-23 07:39:18.250 144 12426.77 73.35 54838.68 88888.00 2012-05-23 07:39:18.375 144 12426.88 73.33 54838.70 88888.00 2012-05-23 07:39:18.500 144 12426.92 73.33 54838.72 88888.00 2012-05-23 07:39:18.625 144 12426.98 73.28 54838.75 88888.00 2012-05-23 07:39:18.750 144 12427.05 73.28 54838.80 88888.00 2012-05-23 07:39:18.875 144 12427.15 73.22 54838.82 88888.00 2012-05-23 07:39:19.000 144 12427.23 73.17 54838.82 88888.00 2012-05-23 07:39:19.125 144 12427.30 73.17 54838.90 88888.00 2012-05-23 07:39:19.250 144 12427.40 73.15 54838.95 88888.00 2012-05-23 07:39:19.375 144 12427.45 73.15 54838.95 88888.00 2012-05-23 07:39:19.500 144 12427.48 73.15 54838.97 88888.00 2012-05-23 07:39:19.625 144 12427.50 73.12 54839.00 88888.00 2012-05-23 07:39:19.750 144 12427.62 73.12 54839.03 88888.00 2012-05-23 07:39:19.875 144 12427.75 73.10 54839.07 88888.00 2012-05-23 07:39:20.000 144 12427.85 73.08 54839.12 88888.00 2012-05-23 07:39:20.125 144 12427.88 73.08 54839.15 88888.00 2012-05-23 07:39:20.250 144 12427.95 73.05 54839.18 88888.00 2012-05-23 07:39:20.375 144 12428.05 73.10 54839.22 88888.00 2012-05-23 07:39:20.500 144 12428.20 73.10 54839.25 88888.00 2012-05-23 07:39:20.625 144 12428.30 73.05 54839.28 88888.00 2012-05-23 07:39:20.750 144 12428.38 73.03 54839.30 88888.00 2012-05-23 07:39:20.875 144 12428.42 73.03 54839.32 88888.00 2012-05-23 07:39:21.000 144 12428.60 72.97 54839.35 88888.00 2012-05-23 07:39:21.125 144 12428.75 72.97 54839.40 88888.00 2012-05-23 07:39:21.250 144 12428.85 72.97 54839.43 88888.00 2012-05-23 07:39:21.375 144 12428.95 72.97 54839.43 88888.00 2012-05-23 07:39:21.500 144 12429.08 73.00 54839.43 88888.00 2012-05-23 07:39:21.625 144 12429.23 73.00 54839.50 88888.00 2012-05-23 07:39:21.750 144 12429.40 72.97 54839.55 88888.00 2012-05-23 07:39:21.875 144 12429.48 72.95 54839.55 88888.00 2012-05-23 07:39:22.000 144 12429.52 72.92 54839.57 88888.00 2012-05-23 07:39:22.125 144 12429.58 72.92 54839.57 88888.00 2012-05-23 07:39:22.250 144 12429.70 72.90 54839.57 88888.00 2012-05-23 07:39:22.375 144 12429.83 72.90 54839.62 88888.00 2012-05-23 07:39:22.500 144 12429.92 72.88 54839.65 88888.00 2012-05-23 07:39:22.625 144 12430.00 72.88 54839.62 88888.00 2012-05-23 07:39:22.750 144 12430.17 72.85 54839.68 88888.00 2012-05-23 07:39:22.875 144 12430.30 72.83 54839.70 88888.00 2012-05-23 07:39:23.000 144 12430.40 72.85 54839.75 88888.00 2012-05-23 07:39:23.125 144 12430.45 72.85 54839.78 88888.00 2012-05-23 07:39:23.250 144 12430.58 72.85 54839.80 88888.00 2012-05-23 07:39:23.375 144 12430.70 72.83 54839.82 88888.00 2012-05-23 07:39:23.500 144 12430.80 72.83 54839.88 88888.00 2012-05-23 07:39:23.625 144 12430.85 72.85 54839.88 88888.00 2012-05-23 07:39:23.750 144 12430.90 72.83 54839.88 88888.00 2012-05-23 07:39:23.875 144 12431.00 72.80 54839.90 88888.00 2012-05-23 07:39:24.000 144 12431.12 72.83 54839.93 88888.00 2012-05-23 07:39:24.125 144 12431.20 72.80 54839.95 88888.00 2012-05-23 07:39:24.250 144 12431.27 72.75 54839.95 88888.00 2012-05-23 07:39:24.375 144 12431.38 72.75 54839.95 88888.00 2012-05-23 07:39:24.500 144 12431.40 72.75 54840.00 88888.00 2012-05-23 07:39:24.625 144 12431.48 72.75 54840.05 88888.00 2012-05-23 07:39:24.750 144 12431.60 72.72 54840.07 88888.00 2012-05-23 07:39:24.875 144 12431.67 72.72 54840.12 88888.00 2012-05-23 07:39:25.000 144 12431.73 72.72 54840.15 88888.00 2012-05-23 07:39:25.125 144 12431.88 72.70 54840.18 88888.00 2012-05-23 07:39:25.250 144 12431.98 72.70 54840.18 88888.00 2012-05-23 07:39:25.375 144 12432.08 72.67 54840.20 88888.00 2012-05-23 07:39:25.500 144 12432.20 72.67 54840.20 88888.00 2012-05-23 07:39:25.625 144 12432.23 72.62 54840.25 88888.00 2012-05-23 07:39:25.750 144 12432.25 72.60 54840.30 88888.00 2012-05-23 07:39:25.875 144 12432.33 72.62 54840.35 88888.00 2012-05-23 07:39:26.000 144 12432.40 72.60 54840.38 88888.00 2012-05-23 07:39:26.125 144 12432.48 72.55 54840.40 88888.00 2012-05-23 07:39:26.250 144 12432.55 72.50 54840.38 88888.00 2012-05-23 07:39:26.375 144 12432.65 72.50 54840.43 88888.00 2012-05-23 07:39:26.500 144 12432.67 72.47 54840.45 88888.00 2012-05-23 07:39:26.625 144 12432.75 72.47 54840.50 88888.00 2012-05-23 07:39:26.750 144 12432.85 72.47 54840.53 88888.00 2012-05-23 07:39:26.875 144 12432.88 72.45 54840.57 88888.00 2012-05-23 07:39:27.000 144 12433.00 72.45 54840.57 88888.00 2012-05-23 07:39:27.125 144 12433.05 72.45 54840.65 88888.00 2012-05-23 07:39:27.250 144 12433.10 72.42 54840.70 88888.00 2012-05-23 07:39:27.375 144 12433.17 72.45 54840.70 88888.00 2012-05-23 07:39:27.500 144 12433.23 72.40 54840.70 88888.00 2012-05-23 07:39:27.625 144 12433.25 72.40 54840.70 88888.00 2012-05-23 07:39:27.750 144 12433.33 72.40 54840.72 88888.00 2012-05-23 07:39:27.875 144 12433.42 72.40 54840.78 88888.00 2012-05-23 07:39:28.000 144 12433.48 72.38 54840.80 88888.00 2012-05-23 07:39:28.125 144 12433.50 72.40 54840.82 88888.00 2012-05-23 07:39:28.250 144 12433.50 72.38 54840.85 88888.00 2012-05-23 07:39:28.375 144 12433.55 72.40 54840.90 88888.00 2012-05-23 07:39:28.500 144 12433.65 72.33 54840.90 88888.00 2012-05-23 07:39:28.625 144 12433.75 72.28 54840.95 88888.00 2012-05-23 07:39:28.750 144 12433.75 72.28 54840.97 88888.00 2012-05-23 07:39:28.875 144 12433.83 72.22 54841.00 88888.00 2012-05-23 07:39:29.000 144 12433.90 72.20 54841.00 88888.00 2012-05-23 07:39:29.125 144 12434.02 72.17 54841.05 88888.00 2012-05-23 07:39:29.250 144 12434.05 72.12 54841.07 88888.00 2012-05-23 07:39:29.375 144 12434.12 72.10 54841.10 88888.00 2012-05-23 07:39:29.500 144 12434.25 72.08 54841.12 88888.00 2012-05-23 07:39:29.625 144 12434.33 72.05 54841.18 88888.00 2012-05-23 07:39:29.750 144 12434.35 72.03 54841.22 88888.00 2012-05-23 07:39:29.875 144 12434.42 72.00 54841.28 88888.00 2012-05-23 07:39:30.000 144 12434.55 71.95 54841.30 88888.00 2012-05-23 07:39:30.125 144 12434.70 71.90 54841.32 88888.00 2012-05-23 07:39:30.250 144 12434.73 71.83 54841.35 88888.00 2012-05-23 07:39:30.375 144 12434.83 71.83 54841.43 88888.00 2012-05-23 07:39:30.500 144 12434.90 71.80 54841.45 88888.00 2012-05-23 07:39:30.625 144 12434.92 71.78 54841.47 88888.00 2012-05-23 07:39:30.750 144 12435.00 71.70 54841.50 88888.00 2012-05-23 07:39:30.875 144 12435.08 71.67 54841.55 88888.00 2012-05-23 07:39:31.000 144 12435.15 71.65 54841.57 88888.00 2012-05-23 07:39:31.125 144 12435.17 71.62 54841.60 88888.00 2012-05-23 07:39:31.250 144 12435.23 71.60 54841.68 88888.00 2012-05-23 07:39:31.375 144 12435.27 71.58 54841.68 88888.00 2012-05-23 07:39:31.500 144 12435.33 71.55 54841.68 88888.00 2012-05-23 07:39:31.625 144 12435.40 71.55 54841.70 88888.00 2012-05-23 07:39:31.750 144 12435.48 71.50 54841.75 88888.00 2012-05-23 07:39:31.875 144 12435.55 71.55 54841.78 88888.00 2012-05-23 07:39:32.000 144 12435.60 71.50 54841.80 88888.00 2012-05-23 07:39:32.125 144 12435.65 71.47 54841.88 88888.00 2012-05-23 07:39:32.250 144 12435.70 71.47 54841.97 88888.00 2012-05-23 07:39:32.375 144 12435.75 71.42 54842.00 88888.00 2012-05-23 07:39:32.500 144 12435.80 71.42 54842.03 88888.00 2012-05-23 07:39:32.625 144 12435.83 71.38 54842.03 88888.00 2012-05-23 07:39:32.750 144 12436.00 71.38 54842.05 88888.00 2012-05-23 07:39:32.875 144 12436.12 71.35 54842.05 88888.00 2012-05-23 07:39:33.000 144 12436.15 71.33 54842.10 88888.00 2012-05-23 07:39:33.125 144 12436.20 71.30 54842.18 88888.00 2012-05-23 07:39:33.250 144 12436.30 71.33 54842.20 88888.00 2012-05-23 07:39:33.375 144 12436.42 71.35 54842.25 88888.00 2012-05-23 07:39:33.500 144 12436.52 71.33 54842.25 88888.00 2012-05-23 07:39:33.625 144 12436.62 71.30 54842.30 88888.00 2012-05-23 07:39:33.750 144 12436.70 71.28 54842.32 88888.00 2012-05-23 07:39:33.875 144 12436.77 71.25 54842.32 88888.00 2012-05-23 07:39:34.000 144 12436.85 71.25 54842.30 88888.00 2012-05-23 07:39:34.125 144 12436.85 71.22 54842.35 88888.00 2012-05-23 07:39:34.250 144 12436.98 71.22 54842.40 88888.00 2012-05-23 07:39:34.375 144 12437.15 71.28 54842.45 88888.00 2012-05-23 07:39:34.500 144 12437.17 71.25 54842.45 88888.00 2012-05-23 07:39:34.625 144 12437.25 71.20 54842.50 88888.00 2012-05-23 07:39:34.750 144 12437.30 71.20 54842.50 88888.00 2012-05-23 07:39:34.875 144 12437.35 71.17 54842.53 88888.00 2012-05-23 07:39:35.000 144 12437.52 71.20 54842.55 88888.00 2012-05-23 07:39:35.125 144 12437.65 71.22 54842.62 88888.00 2012-05-23 07:39:35.250 144 12437.70 71.22 54842.65 88888.00 2012-05-23 07:39:35.375 144 12437.75 71.22 54842.65 88888.00 2012-05-23 07:39:35.500 144 12437.85 71.22 54842.68 88888.00 2012-05-23 07:39:35.625 144 12437.92 71.20 54842.72 88888.00 2012-05-23 07:39:35.750 144 12438.05 71.25 54842.78 88888.00 2012-05-23 07:39:35.875 144 12438.08 71.28 54842.85 88888.00 2012-05-23 07:39:36.000 144 12438.17 71.28 54842.85 88888.00 2012-05-23 07:39:36.125 144 12438.27 71.25 54842.88 88888.00 2012-05-23 07:39:36.250 144 12438.33 71.25 54842.97 88888.00 2012-05-23 07:39:36.375 144 12438.48 71.28 54843.00 88888.00 2012-05-23 07:39:36.500 144 12438.52 71.30 54843.00 88888.00 2012-05-23 07:39:36.625 144 12438.55 71.30 54843.05 88888.00 2012-05-23 07:39:36.750 144 12438.62 71.33 54843.15 88888.00 2012-05-23 07:39:36.875 144 12438.70 71.33 54843.15 88888.00 2012-05-23 07:39:37.000 144 12438.80 71.33 54843.18 88888.00 2012-05-23 07:39:37.125 144 12438.85 71.33 54843.20 88888.00 2012-05-23 07:39:37.250 144 12438.98 71.40 54843.28 88888.00 2012-05-23 07:39:37.375 144 12439.10 71.40 54843.32 88888.00 2012-05-23 07:39:37.500 144 12439.12 71.38 54843.32 88888.00 2012-05-23 07:39:37.625 144 12439.17 71.35 54843.32 88888.00 2012-05-23 07:39:37.750 144 12439.25 71.38 54843.38 88888.00 2012-05-23 07:39:37.875 144 12439.35 71.40 54843.40 88888.00 2012-05-23 07:39:38.000 144 12439.42 71.40 54843.43 88888.00 2012-05-23 07:39:38.125 144 12439.50 71.47 54843.53 88888.00 2012-05-23 07:39:38.250 144 12439.52 71.50 54843.62 88888.00 2012-05-23 07:39:38.375 144 12439.58 71.55 54843.62 88888.00 2012-05-23 07:39:38.500 144 12439.60 71.55 54843.65 88888.00 2012-05-23 07:39:38.625 144 12439.65 71.55 54843.65 88888.00 2012-05-23 07:39:38.750 144 12439.70 71.60 54843.72 88888.00 2012-05-23 07:39:38.875 144 12439.75 71.62 54843.78 88888.00 2012-05-23 07:39:39.000 144 12439.73 71.65 54843.78 88888.00 2012-05-23 07:39:39.125 144 12439.73 71.65 54843.80 88888.00 2012-05-23 07:39:39.250 144 12439.77 71.70 54843.88 88888.00 2012-05-23 07:39:39.375 144 12439.85 71.80 54843.93 88888.00 2012-05-23 07:39:39.500 144 12439.88 71.78 54843.95 88888.00 2012-05-23 07:39:39.625 144 12439.95 71.80 54843.97 88888.00 2012-05-23 07:39:39.750 144 12440.00 71.85 54844.00 88888.00 2012-05-23 07:39:39.875 144 12440.05 71.90 54844.03 88888.00 2012-05-23 07:39:40.000 144 12440.17 71.90 54844.03 88888.00 2012-05-23 07:39:40.125 144 12440.33 71.92 54844.10 88888.00 2012-05-23 07:39:40.250 144 12440.33 71.95 54844.15 88888.00 2012-05-23 07:39:40.375 144 12440.40 71.97 54844.20 88888.00 2012-05-23 07:39:40.500 144 12440.52 71.97 54844.20 88888.00 2012-05-23 07:39:40.625 144 12440.65 71.97 54844.25 88888.00 2012-05-23 07:39:40.750 144 12440.75 72.03 54844.25 88888.00 2012-05-23 07:39:40.875 144 12440.80 72.00 54844.28 88888.00 2012-05-23 07:39:41.000 144 12440.90 72.00 54844.30 88888.00 2012-05-23 07:39:41.125 144 12441.00 72.00 54844.38 88888.00 2012-05-23 07:39:41.250 144 12441.05 72.03 54844.43 88888.00 2012-05-23 07:39:41.375 144 12441.20 72.03 54844.45 88888.00 2012-05-23 07:39:41.500 144 12441.35 72.03 54844.47 88888.00 2012-05-23 07:39:41.625 144 12441.42 71.97 54844.50 88888.00 2012-05-23 07:39:41.750 144 12441.58 72.00 54844.55 88888.00 2012-05-23 07:39:41.875 144 12441.62 72.00 54844.57 88888.00 2012-05-23 07:39:42.000 144 12441.70 72.00 54844.62 88888.00 2012-05-23 07:39:42.125 144 12441.80 72.00 54844.68 88888.00 2012-05-23 07:39:42.250 144 12441.90 71.97 54844.70 88888.00 2012-05-23 07:39:42.375 144 12441.98 71.97 54844.72 88888.00 2012-05-23 07:39:42.500 144 12442.08 72.00 54844.75 88888.00 2012-05-23 07:39:42.625 144 12442.17 72.00 54844.80 88888.00 2012-05-23 07:39:42.750 144 12442.33 72.00 54844.85 88888.00 2012-05-23 07:39:42.875 144 12442.50 72.03 54844.88 88888.00 2012-05-23 07:39:43.000 144 12442.60 72.03 54844.93 88888.00 2012-05-23 07:39:43.125 144 12442.70 72.03 54844.97 88888.00 2012-05-23 07:39:43.250 144 12442.85 72.05 54845.05 88888.00 2012-05-23 07:39:43.375 144 12443.00 72.08 54845.05 88888.00 2012-05-23 07:39:43.500 144 12443.12 72.08 54845.05 88888.00 2012-05-23 07:39:43.625 144 12443.30 72.08 54845.10 88888.00 2012-05-23 07:39:43.750 144 12443.40 72.08 54845.15 88888.00 2012-05-23 07:39:43.875 144 12443.52 72.08 54845.20 88888.00 2012-05-23 07:39:44.000 144 12443.70 72.12 54845.22 88888.00 2012-05-23 07:39:44.125 144 12443.73 72.15 54845.25 88888.00 2012-05-23 07:39:44.250 144 12443.80 72.15 54845.32 88888.00 2012-05-23 07:39:44.375 144 12443.95 72.17 54845.38 88888.00 2012-05-23 07:39:44.500 144 12444.08 72.17 54845.35 88888.00 2012-05-23 07:39:44.625 144 12444.10 72.20 54845.40 88888.00 2012-05-23 07:39:44.750 144 12444.20 72.22 54845.45 88888.00 2012-05-23 07:39:44.875 144 12444.30 72.20 54845.47 88888.00 2012-05-23 07:39:45.000 144 12444.45 72.25 54845.50 88888.00 2012-05-23 07:39:45.125 144 12444.60 72.25 54845.55 88888.00 2012-05-23 07:39:45.250 144 12444.65 72.28 54845.60 88888.00 2012-05-23 07:39:45.375 144 12444.77 72.33 54845.62 88888.00 2012-05-23 07:39:45.500 144 12444.85 72.35 54845.65 88888.00 2012-05-23 07:39:45.625 144 12444.95 72.38 54845.70 88888.00 2012-05-23 07:39:45.750 144 12445.10 72.38 54845.72 88888.00 2012-05-23 07:39:45.875 144 12445.23 72.38 54845.78 88888.00 2012-05-23 07:39:46.000 144 12445.30 72.38 54845.78 88888.00 2012-05-23 07:39:46.125 144 12445.40 72.38 54845.80 88888.00 2012-05-23 07:39:46.250 144 12445.48 72.38 54845.85 88888.00 2012-05-23 07:39:46.375 144 12445.55 72.38 54845.85 88888.00 2012-05-23 07:39:46.500 144 12445.70 72.42 54845.93 88888.00 2012-05-23 07:39:46.625 144 12445.88 72.42 54845.97 88888.00 2012-05-23 07:39:46.750 144 12446.00 72.47 54845.97 88888.00 2012-05-23 07:39:46.875 144 12446.10 72.50 54845.97 88888.00 2012-05-23 07:39:47.000 144 12446.20 72.50 54846.03 88888.00 2012-05-23 07:39:47.125 144 12446.35 72.47 54846.05 88888.00 2012-05-23 07:39:47.250 144 12446.40 72.55 54846.15 88888.00 2012-05-23 07:39:47.375 144 12446.50 72.53 54846.18 88888.00 2012-05-23 07:39:47.500 144 12446.62 72.58 54846.20 88888.00 2012-05-23 07:39:47.625 144 12446.67 72.60 54846.25 88888.00 2012-05-23 07:39:47.750 144 12446.77 72.58 54846.25 88888.00 2012-05-23 07:39:47.875 144 12446.90 72.60 54846.28 88888.00 2012-05-23 07:39:48.000 144 12447.05 72.67 54846.32 88888.00 2012-05-23 07:39:48.125 144 12447.12 72.72 54846.38 88888.00 2012-05-23 07:39:48.250 144 12447.20 72.72 54846.43 88888.00 2012-05-23 07:39:48.375 144 12447.30 72.70 54846.43 88888.00 2012-05-23 07:39:48.500 144 12447.38 72.75 54846.45 88888.00 2012-05-23 07:39:48.625 144 12447.52 72.75 54846.50 88888.00 2012-05-23 07:39:48.750 144 12447.60 72.75 54846.55 88888.00 2012-05-23 07:39:48.875 144 12447.73 72.78 54846.60 88888.00 2012-05-23 07:39:49.000 144 12447.83 72.80 54846.65 88888.00 2012-05-23 07:39:49.125 144 12447.92 72.83 54846.68 88888.00 2012-05-23 07:39:49.250 144 12448.00 72.88 54846.70 88888.00 2012-05-23 07:39:49.375 144 12448.10 72.85 54846.70 88888.00 2012-05-23 07:39:49.500 144 12448.20 72.85 54846.72 88888.00 2012-05-23 07:39:49.625 144 12448.25 72.90 54846.75 88888.00 2012-05-23 07:39:49.750 144 12448.35 72.92 54846.78 88888.00 2012-05-23 07:39:49.875 144 12448.45 72.97 54846.85 88888.00 2012-05-23 07:39:50.000 144 12448.52 73.03 54846.90 88888.00 2012-05-23 07:39:50.125 144 12448.62 73.03 54846.95 88888.00 2012-05-23 07:39:50.250 144 12448.75 73.03 54847.00 88888.00 2012-05-23 07:39:50.375 144 12448.85 73.08 54847.05 88888.00 2012-05-23 07:39:50.500 144 12448.90 73.08 54847.07 88888.00 2012-05-23 07:39:50.625 144 12448.98 73.10 54847.10 88888.00 2012-05-23 07:39:50.750 144 12449.02 73.12 54847.15 88888.00 2012-05-23 07:39:50.875 144 12449.10 73.12 54847.20 88888.00 2012-05-23 07:39:51.000 144 12449.23 73.15 54847.20 88888.00 2012-05-23 07:39:51.125 144 12449.40 73.10 54847.20 88888.00 2012-05-23 07:39:51.250 144 12449.48 73.10 54847.28 88888.00 2012-05-23 07:39:51.375 144 12449.55 73.10 54847.30 88888.00 2012-05-23 07:39:51.500 144 12449.58 73.12 54847.32 88888.00 2012-05-23 07:39:51.625 144 12449.67 73.15 54847.40 88888.00 2012-05-23 07:39:51.750 144 12449.80 73.12 54847.40 88888.00 2012-05-23 07:39:51.875 144 12449.88 73.12 54847.43 88888.00 2012-05-23 07:39:52.000 144 12449.95 73.12 54847.47 88888.00 2012-05-23 07:39:52.125 144 12450.10 73.12 54847.47 88888.00 2012-05-23 07:39:52.250 144 12450.20 73.05 54847.53 88888.00 2012-05-23 07:39:52.375 144 12450.33 73.10 54847.55 88888.00 2012-05-23 07:39:52.500 144 12450.40 73.12 54847.60 88888.00 2012-05-23 07:39:52.625 144 12450.50 73.12 54847.62 88888.00 2012-05-23 07:39:52.750 144 12450.60 73.10 54847.65 88888.00 2012-05-23 07:39:52.875 144 12450.65 73.05 54847.68 88888.00 2012-05-23 07:39:53.000 144 12450.73 73.03 54847.70 88888.00 2012-05-23 07:39:53.125 144 12450.80 73.05 54847.72 88888.00 2012-05-23 07:39:53.250 144 12450.88 73.08 54847.78 88888.00 2012-05-23 07:39:53.375 144 12451.02 73.12 54847.85 88888.00 2012-05-23 07:39:53.500 144 12451.12 73.12 54847.82 88888.00 2012-05-23 07:39:53.625 144 12451.15 73.12 54847.90 88888.00 2012-05-23 07:39:53.750 144 12451.20 73.10 54847.93 88888.00 2012-05-23 07:39:53.875 144 12451.25 73.12 54847.95 88888.00 2012-05-23 07:39:54.000 144 12451.35 73.10 54848.00 88888.00 2012-05-23 07:39:54.125 144 12451.35 73.12 54848.03 88888.00 2012-05-23 07:39:54.250 144 12451.38 73.10 54848.03 88888.00 2012-05-23 07:39:54.375 144 12451.52 73.15 54848.05 88888.00 2012-05-23 07:39:54.500 144 12451.62 73.20 54848.07 88888.00 2012-05-23 07:39:54.625 144 12451.67 73.20 54848.10 88888.00 2012-05-23 07:39:54.750 144 12451.70 73.20 54848.15 88888.00 2012-05-23 07:39:54.875 144 12451.77 73.22 54848.15 88888.00 2012-05-23 07:39:55.000 144 12451.92 73.22 54848.15 88888.00 2012-05-23 07:39:55.125 144 12452.00 73.25 54848.20 88888.00 2012-05-23 07:39:55.250 144 12452.00 73.25 54848.22 88888.00 2012-05-23 07:39:55.375 144 12452.02 73.33 54848.25 88888.00 2012-05-23 07:39:55.500 144 12452.02 73.35 54848.25 88888.00 2012-05-23 07:39:55.625 144 12452.12 73.38 54848.28 88888.00 2012-05-23 07:39:55.750 144 12452.25 73.42 54848.30 88888.00 2012-05-23 07:39:55.875 144 12452.35 73.47 54848.38 88888.00 2012-05-23 07:39:56.000 144 12452.40 73.47 54848.40 88888.00 2012-05-23 07:39:56.125 144 12452.48 73.45 54848.43 88888.00 2012-05-23 07:39:56.250 144 12452.58 73.47 54848.45 88888.00 2012-05-23 07:39:56.375 144 12452.73 73.53 54848.47 88888.00 2012-05-23 07:39:56.500 144 12452.85 73.60 54848.53 88888.00 2012-05-23 07:39:56.625 144 12453.00 73.60 54848.55 88888.00 2012-05-23 07:39:56.750 144 12453.08 73.60 54848.57 88888.00 2012-05-23 07:39:56.875 144 12453.10 73.60 54848.60 88888.00 2012-05-23 07:39:57.000 144 12453.23 73.62 54848.62 88888.00 2012-05-23 07:39:57.125 144 12453.35 73.62 54848.68 88888.00 2012-05-23 07:39:57.250 144 12453.48 73.60 54848.70 88888.00 2012-05-23 07:39:57.375 144 12453.62 73.60 54848.70 88888.00 2012-05-23 07:39:57.500 144 12453.73 73.62 54848.75 88888.00 2012-05-23 07:39:57.625 144 12453.80 73.62 54848.78 88888.00 2012-05-23 07:39:57.750 144 12453.95 73.60 54848.80 88888.00 2012-05-23 07:39:57.875 144 12453.98 73.60 54848.80 88888.00 2012-05-23 07:39:58.000 144 12454.00 73.62 54848.82 88888.00 2012-05-23 07:39:58.125 144 12454.10 73.60 54848.85 88888.00 2012-05-23 07:39:58.250 144 12454.27 73.55 54848.85 88888.00 2012-05-23 07:39:58.375 144 12454.52 73.58 54848.88 88888.00 2012-05-23 07:39:58.500 144 12454.62 73.60 54848.93 88888.00 2012-05-23 07:39:58.625 144 12454.65 73.58 54849.00 88888.00 2012-05-23 07:39:58.750 144 12454.75 73.58 54849.00 88888.00 2012-05-23 07:39:58.875 144 12454.88 73.58 54849.00 88888.00 2012-05-23 07:39:59.000 144 12454.98 73.58 54849.05 88888.00 2012-05-23 07:39:59.125 144 12455.05 73.55 54849.10 88888.00 2012-05-23 07:39:59.250 144 12455.12 73.50 54849.12 88888.00 2012-05-23 07:39:59.375 144 12455.23 73.50 54849.20 88888.00 2012-05-23 07:39:59.500 144 12455.35 73.45 54849.22 88888.00 2012-05-23 07:39:59.625 144 12455.50 73.47 54849.28 88888.00 2012-05-23 07:39:59.750 144 12455.60 73.45 54849.28 88888.00 2012-05-23 07:39:59.875 144 12455.70 73.42 54849.35 88888.00 2012-05-23 07:40:00.000 144 12455.77 73.35 54849.32 88888.00 2012-05-23 07:40:00.125 144 12455.83 73.35 54849.38 88888.00 2012-05-23 07:40:00.250 144 12455.90 73.33 54849.43 88888.00 2012-05-23 07:40:00.375 144 12456.00 73.30 54849.43 88888.00 2012-05-23 07:40:00.500 144 12456.08 73.25 54849.50 88888.00 2012-05-23 07:40:00.625 144 12456.10 73.22 54849.55 88888.00 2012-05-23 07:40:00.750 144 12456.20 73.22 54849.57 88888.00 2012-05-23 07:40:00.875 144 12456.30 73.20 54849.62 88888.00 2012-05-23 07:40:01.000 144 12456.42 73.17 54849.68 88888.00 2012-05-23 07:40:01.125 144 12456.52 73.10 54849.72 88888.00 2012-05-23 07:40:01.250 144 12456.58 73.05 54849.80 88888.00 2012-05-23 07:40:01.375 144 12456.62 73.05 54849.82 88888.00 2012-05-23 07:40:01.500 144 12456.70 73.00 54849.85 88888.00 2012-05-23 07:40:01.625 144 12456.77 72.97 54849.90 88888.00 2012-05-23 07:40:01.750 144 12456.83 72.95 54849.95 88888.00 2012-05-23 07:40:01.875 144 12456.90 72.92 54850.03 88888.00 2012-05-23 07:40:02.000 144 12457.00 72.90 54850.05 88888.00 2012-05-23 07:40:02.125 144 12457.05 72.83 54850.10 88888.00 2012-05-23 07:40:02.250 144 12457.08 72.78 54850.12 88888.00 2012-05-23 07:40:02.375 144 12457.17 72.75 54850.18 88888.00 2012-05-23 07:40:02.500 144 12457.25 72.72 54850.22 88888.00 2012-05-23 07:40:02.625 144 12457.27 72.70 54850.28 88888.00 2012-05-23 07:40:02.750 144 12457.33 72.67 54850.32 88888.00 2012-05-23 07:40:02.875 144 12457.40 72.65 54850.35 88888.00 2012-05-23 07:40:03.000 144 12457.52 72.62 54850.38 88888.00 2012-05-23 07:40:03.125 144 12457.62 72.58 54850.45 88888.00 2012-05-23 07:40:03.250 144 12457.62 72.53 54850.50 88888.00 2012-05-23 07:40:03.375 144 12457.70 72.53 54850.53 88888.00 2012-05-23 07:40:03.500 144 12457.67 72.50 54850.57 88888.00 2012-05-23 07:40:03.625 144 12457.70 72.45 54850.62 88888.00 2012-05-23 07:40:03.750 144 12457.77 72.42 54850.68 88888.00 2012-05-23 07:40:03.875 144 12457.90 72.40 54850.72 88888.00 2012-05-23 07:40:04.000 144 12458.05 72.42 54850.80 88888.00 2012-05-23 07:40:04.125 144 12458.10 72.40 54850.85 88888.00 2012-05-23 07:40:04.250 144 12458.05 72.33 54850.85 88888.00 2012-05-23 07:40:04.375 144 12458.12 72.33 54850.88 88888.00 2012-05-23 07:40:04.500 144 12458.25 72.33 54850.95 88888.00 2012-05-23 07:40:04.625 144 12458.33 72.33 54850.97 88888.00 2012-05-23 07:40:04.750 144 12458.38 72.25 54851.03 88888.00 2012-05-23 07:40:04.875 144 12458.42 72.25 54851.10 88888.00 2012-05-23 07:40:05.000 144 12458.55 72.28 54851.18 88888.00 2012-05-23 07:40:05.125 144 12458.65 72.28 54851.20 88888.00 2012-05-23 07:40:05.250 144 12458.65 72.22 54851.20 88888.00 2012-05-23 07:40:05.375 144 12458.73 72.22 54851.25 88888.00 2012-05-23 07:40:05.500 144 12458.75 72.25 54851.32 88888.00 2012-05-23 07:40:05.625 144 12458.85 72.28 54851.35 88888.00 2012-05-23 07:40:05.750 144 12458.98 72.25 54851.38 88888.00 2012-05-23 07:40:05.875 144 12459.08 72.22 54851.38 88888.00 2012-05-23 07:40:06.000 144 12459.17 72.20 54851.40 88888.00 2012-05-23 07:40:06.125 144 12459.20 72.20 54851.47 88888.00 2012-05-23 07:40:06.250 144 12459.20 72.20 54851.55 88888.00 2012-05-23 07:40:06.375 144 12459.30 72.22 54851.60 88888.00 2012-05-23 07:40:06.500 144 12459.42 72.20 54851.62 88888.00 2012-05-23 07:40:06.625 144 12459.45 72.20 54851.65 88888.00 2012-05-23 07:40:06.750 144 12459.52 72.22 54851.72 88888.00 2012-05-23 07:40:06.875 144 12459.60 72.22 54851.78 88888.00 2012-05-23 07:40:07.000 144 12459.67 72.22 54851.80 88888.00 2012-05-23 07:40:07.125 144 12459.70 72.20 54851.85 88888.00 2012-05-23 07:40:07.250 144 12459.70 72.22 54851.93 88888.00 2012-05-23 07:40:07.375 144 12459.80 72.25 54851.97 88888.00 2012-05-23 07:40:07.500 144 12459.90 72.25 54852.03 88888.00 2012-05-23 07:40:07.625 144 12459.98 72.25 54852.07 88888.00 2012-05-23 07:40:07.750 144 12460.00 72.25 54852.10 88888.00 2012-05-23 07:40:07.875 144 12460.02 72.22 54852.12 88888.00 2012-05-23 07:40:08.000 144 12460.02 72.25 54852.18 88888.00 2012-05-23 07:40:08.125 144 12460.10 72.22 54852.25 88888.00 2012-05-23 07:40:08.250 144 12460.20 72.17 54852.28 88888.00 2012-05-23 07:40:08.375 144 12460.30 72.20 54852.32 88888.00 2012-05-23 07:40:08.500 144 12460.40 72.20 54852.38 88888.00 2012-05-23 07:40:08.625 144 12460.45 72.17 54852.43 88888.00 2012-05-23 07:40:08.750 144 12460.40 72.12 54852.47 88888.00 2012-05-23 07:40:08.875 144 12460.40 72.10 54852.50 88888.00 2012-05-23 07:40:09.000 144 12460.42 72.08 54852.57 88888.00 2012-05-23 07:40:09.125 144 12460.52 72.12 54852.60 88888.00 2012-05-23 07:40:09.250 144 12460.55 72.12 54852.72 88888.00 2012-05-23 07:40:09.375 144 12460.58 72.10 54852.75 88888.00 2012-05-23 07:40:09.500 144 12460.60 72.08 54852.80 88888.00 2012-05-23 07:40:09.625 144 12460.65 72.08 54852.80 88888.00 2012-05-23 07:40:09.750 144 12460.67 72.08 54852.85 88888.00 2012-05-23 07:40:09.875 144 12460.70 72.05 54852.88 88888.00 2012-05-23 07:40:10.000 144 12460.77 72.03 54852.88 88888.00 2012-05-23 07:40:10.125 144 12460.85 72.05 54852.95 88888.00 2012-05-23 07:40:10.250 144 12460.88 72.08 54853.03 88888.00 2012-05-23 07:40:10.375 144 12460.88 72.08 54853.03 88888.00 2012-05-23 07:40:10.500 144 12460.88 72.08 54853.05 88888.00 2012-05-23 07:40:10.625 144 12460.92 72.10 54853.12 88888.00 2012-05-23 07:40:10.750 144 12460.98 72.12 54853.18 88888.00 2012-05-23 07:40:10.875 144 12461.02 72.12 54853.22 88888.00 2012-05-23 07:40:11.000 144 12461.05 72.10 54853.22 88888.00 2012-05-23 07:40:11.125 144 12461.05 72.10 54853.25 88888.00 2012-05-23 07:40:11.250 144 12461.10 72.10 54853.35 88888.00 2012-05-23 07:40:11.375 144 12461.15 72.12 54853.38 88888.00 2012-05-23 07:40:11.500 144 12461.15 72.12 54853.40 88888.00 2012-05-23 07:40:11.625 144 12461.17 72.12 54853.45 88888.00 2012-05-23 07:40:11.750 144 12461.23 72.12 54853.50 88888.00 2012-05-23 07:40:11.875 144 12461.23 72.12 54853.55 88888.00 2012-05-23 07:40:12.000 144 12461.23 72.12 54853.57 88888.00 2012-05-23 07:40:12.125 144 12461.25 72.12 54853.60 88888.00 2012-05-23 07:40:12.250 144 12461.25 72.12 54853.65 88888.00 2012-05-23 07:40:12.375 144 12461.30 72.17 54853.68 88888.00 2012-05-23 07:40:12.500 144 12461.33 72.15 54853.70 88888.00 2012-05-23 07:40:12.625 144 12461.40 72.12 54853.78 88888.00 2012-05-23 07:40:12.750 144 12461.52 72.15 54853.82 88888.00 2012-05-23 07:40:12.875 144 12461.62 72.17 54853.90 88888.00 2012-05-23 07:40:13.000 144 12461.62 72.15 54853.95 88888.00 2012-05-23 07:40:13.125 144 12461.60 72.12 54853.95 88888.00 2012-05-23 07:40:13.250 144 12461.65 72.15 54854.00 88888.00 2012-05-23 07:40:13.375 144 12461.73 72.12 54853.97 88888.00 2012-05-23 07:40:13.500 144 12461.73 72.12 54854.03 88888.00 2012-05-23 07:40:13.625 144 12461.83 72.15 54854.05 88888.00 2012-05-23 07:40:13.750 144 12462.00 72.15 54854.10 88888.00 2012-05-23 07:40:13.875 144 12462.05 72.12 54854.15 88888.00 2012-05-23 07:40:14.000 144 12462.05 72.15 54854.20 88888.00 2012-05-23 07:40:14.125 144 12462.10 72.17 54854.25 88888.00 2012-05-23 07:40:14.250 144 12462.17 72.15 54854.32 88888.00 2012-05-23 07:40:14.375 144 12462.25 72.12 54854.32 88888.00 2012-05-23 07:40:14.500 144 12462.27 72.12 54854.38 88888.00 2012-05-23 07:40:14.625 144 12462.30 72.10 54854.43 88888.00 2012-05-23 07:40:14.750 144 12462.38 72.12 54854.45 88888.00 2012-05-23 07:40:14.875 144 12462.45 72.12 54854.47 88888.00 2012-05-23 07:40:15.000 144 12462.50 72.12 54854.53 88888.00 2012-05-23 07:40:15.125 144 12462.58 72.08 54854.57 88888.00 2012-05-23 07:40:15.250 144 12462.58 72.10 54854.65 88888.00 2012-05-23 07:40:15.375 144 12462.62 72.10 54854.68 88888.00 2012-05-23 07:40:15.500 144 12462.62 72.08 54854.70 88888.00 2012-05-23 07:40:15.625 144 12462.70 72.05 54854.72 88888.00 2012-05-23 07:40:15.750 144 12462.80 72.08 54854.75 88888.00 2012-05-23 07:40:15.875 144 12462.80 72.05 54854.80 88888.00 2012-05-23 07:40:16.000 144 12462.83 72.05 54854.82 88888.00 2012-05-23 07:40:16.125 144 12462.92 72.10 54854.90 88888.00 2012-05-23 07:40:16.250 144 12462.98 72.10 54854.95 88888.00 2012-05-23 07:40:16.375 144 12463.00 72.08 54854.95 88888.00 2012-05-23 07:40:16.500 144 12463.02 72.08 54854.95 88888.00 2012-05-23 07:40:16.625 144 12463.05 72.08 54854.97 88888.00 2012-05-23 07:40:16.750 144 12463.08 72.08 54855.00 88888.00 2012-05-23 07:40:16.875 144 12463.08 72.10 54855.07 88888.00 2012-05-23 07:40:17.000 144 12463.10 72.05 54855.07 88888.00 2012-05-23 07:40:17.125 144 12463.12 72.03 54855.12 88888.00 2012-05-23 07:40:17.250 144 12463.27 72.05 54855.15 88888.00 2012-05-23 07:40:17.375 144 12463.33 72.05 54855.18 88888.00 2012-05-23 07:40:17.500 144 12463.25 72.05 54855.20 88888.00 2012-05-23 07:40:17.625 144 12463.25 72.05 54855.25 88888.00 2012-05-23 07:40:17.750 144 12463.23 72.05 54855.32 88888.00 2012-05-23 07:40:17.875 144 12463.25 72.03 54855.35 88888.00 2012-05-23 07:40:18.000 144 12463.30 72.00 54855.35 88888.00 2012-05-23 07:40:18.125 144 12463.35 72.00 54855.43 88888.00 2012-05-23 07:40:18.250 144 12463.33 72.00 54855.45 88888.00 2012-05-23 07:40:18.375 144 12463.33 72.03 54855.50 88888.00 2012-05-23 07:40:18.500 144 12463.42 72.03 54855.50 88888.00 2012-05-23 07:40:18.625 144 12463.48 72.00 54855.57 88888.00 2012-05-23 07:40:18.750 144 12463.45 72.00 54855.62 88888.00 2012-05-23 07:40:18.875 144 12463.48 72.03 54855.65 88888.00 2012-05-23 07:40:19.000 144 12463.48 72.03 54855.70 88888.00 2012-05-23 07:40:19.125 144 12463.55 72.00 54855.75 88888.00 2012-05-23 07:40:19.250 144 12463.60 71.97 54855.78 88888.00 2012-05-23 07:40:19.375 144 12463.67 72.00 54855.78 88888.00 2012-05-23 07:40:19.500 144 12463.70 72.00 54855.80 88888.00 2012-05-23 07:40:19.625 144 12463.73 72.00 54855.85 88888.00 2012-05-23 07:40:19.750 144 12463.80 72.00 54855.90 88888.00 2012-05-23 07:40:19.875 144 12463.83 71.97 54855.95 88888.00 2012-05-23 07:40:20.000 144 12463.88 72.00 54855.97 88888.00 2012-05-23 07:40:20.125 144 12463.95 72.00 54856.03 88888.00 2012-05-23 07:40:20.250 144 12463.95 72.03 54856.10 88888.00 2012-05-23 07:40:20.375 144 12463.95 72.08 54856.15 88888.00 2012-05-23 07:40:20.500 144 12464.00 72.08 54856.18 88888.00 2012-05-23 07:40:20.625 144 12464.05 72.05 54856.20 88888.00 2012-05-23 07:40:20.750 144 12464.10 72.05 54856.22 88888.00 2012-05-23 07:40:20.875 144 12464.10 72.03 54856.25 88888.00 2012-05-23 07:40:21.000 144 12464.17 72.03 54856.28 88888.00 2012-05-23 07:40:21.125 144 12464.25 72.05 54856.35 88888.00 2012-05-23 07:40:21.250 144 12464.20 72.05 54856.38 88888.00 2012-05-23 07:40:21.375 144 12464.23 72.08 54856.43 88888.00 2012-05-23 07:40:21.500 144 12464.33 72.08 54856.43 88888.00 2012-05-23 07:40:21.625 144 12464.42 72.05 54856.43 88888.00 2012-05-23 07:40:21.750 144 12464.48 72.10 54856.45 88888.00 2012-05-23 07:40:21.875 144 12464.48 72.10 54856.53 88888.00 2012-05-23 07:40:22.000 144 12464.52 72.10 54856.53 88888.00 2012-05-23 07:40:22.125 144 12464.60 72.12 54856.55 88888.00 2012-05-23 07:40:22.250 144 12464.65 72.12 54856.55 88888.00 2012-05-23 07:40:22.375 144 12464.67 72.10 54856.57 88888.00 2012-05-23 07:40:22.500 144 12464.70 72.10 54856.60 88888.00 2012-05-23 07:40:22.625 144 12464.77 72.12 54856.65 88888.00 2012-05-23 07:40:22.750 144 12464.90 72.12 54856.68 88888.00 2012-05-23 07:40:22.875 144 12464.98 72.12 54856.72 88888.00 2012-05-23 07:40:23.000 144 12465.02 72.10 54856.72 88888.00 2012-05-23 07:40:23.125 144 12465.05 72.10 54856.75 88888.00 2012-05-23 07:40:23.250 144 12465.08 72.08 54856.75 88888.00 2012-05-23 07:40:23.375 144 12465.10 72.05 54856.78 88888.00 2012-05-23 07:40:23.500 144 12465.12 72.05 54856.80 88888.00 2012-05-23 07:40:23.625 144 12465.23 72.05 54856.85 88888.00 2012-05-23 07:40:23.750 144 12465.30 72.05 54856.88 88888.00 2012-05-23 07:40:23.875 144 12465.40 72.05 54856.90 88888.00 2012-05-23 07:40:24.000 144 12465.48 72.05 54856.90 88888.00 2012-05-23 07:40:24.125 144 12465.55 72.05 54856.97 88888.00 2012-05-23 07:40:24.250 144 12465.55 72.05 54857.00 88888.00 2012-05-23 07:40:24.375 144 12465.55 72.05 54857.03 88888.00 2012-05-23 07:40:24.500 144 12465.62 72.03 54857.05 88888.00 2012-05-23 07:40:24.625 144 12465.70 72.03 54857.10 88888.00 2012-05-23 07:40:24.750 144 12465.77 72.03 54857.10 88888.00 2012-05-23 07:40:24.875 144 12465.80 72.00 54857.10 88888.00 2012-05-23 07:40:25.000 144 12465.83 71.97 54857.15 88888.00 2012-05-23 07:40:25.125 144 12465.83 72.00 54857.20 88888.00 2012-05-23 07:40:25.250 144 12465.90 72.03 54857.25 88888.00 2012-05-23 07:40:25.375 144 12466.00 72.03 54857.28 88888.00 2012-05-23 07:40:25.500 144 12466.12 72.03 54857.32 88888.00 2012-05-23 07:40:25.625 144 12466.17 72.03 54857.35 88888.00 2012-05-23 07:40:25.750 144 12466.27 72.00 54857.32 88888.00 2012-05-23 07:40:25.875 144 12466.30 71.95 54857.40 88888.00 2012-05-23 07:40:26.000 144 12466.30 72.00 54857.45 88888.00 2012-05-23 07:40:26.125 144 12466.30 72.03 54857.53 88888.00 2012-05-23 07:40:26.250 144 12466.33 72.05 54857.55 88888.00 2012-05-23 07:40:26.375 144 12466.38 72.03 54857.57 88888.00 2012-05-23 07:40:26.500 144 12466.42 72.03 54857.55 88888.00 2012-05-23 07:40:26.625 144 12466.50 72.03 54857.60 88888.00 2012-05-23 07:40:26.750 144 12466.52 72.03 54857.62 88888.00 2012-05-23 07:40:26.875 144 12466.50 72.03 54857.68 88888.00 2012-05-23 07:40:27.000 144 12466.62 72.05 54857.70 88888.00 2012-05-23 07:40:27.125 144 12466.70 72.08 54857.75 88888.00 2012-05-23 07:40:27.250 144 12466.65 72.03 54857.75 88888.00 2012-05-23 07:40:27.375 144 12466.70 72.00 54857.78 88888.00 2012-05-23 07:40:27.500 144 12466.83 72.05 54857.82 88888.00 2012-05-23 07:40:27.625 144 12466.95 72.05 54857.85 88888.00 2012-05-23 07:40:27.750 144 12467.00 72.08 54857.90 88888.00 2012-05-23 07:40:27.875 144 12466.98 72.08 54857.93 88888.00 2012-05-23 07:40:28.000 144 12467.00 72.05 54857.90 88888.00 2012-05-23 07:40:28.125 144 12467.02 72.08 54857.93 88888.00 2012-05-23 07:40:28.250 144 12467.12 72.08 54857.97 88888.00 2012-05-23 07:40:28.375 144 12467.20 72.10 54858.00 88888.00 2012-05-23 07:40:28.500 144 12467.20 72.05 54858.00 88888.00 2012-05-23 07:40:28.625 144 12467.20 72.05 54858.00 88888.00 2012-05-23 07:40:28.750 144 12467.23 72.03 54858.05 88888.00 2012-05-23 07:40:28.875 144 12467.27 72.03 54858.07 88888.00 2012-05-23 07:40:29.000 144 12467.35 72.03 54858.10 88888.00 2012-05-23 07:40:29.125 144 12467.40 72.03 54858.15 88888.00 2012-05-23 07:40:29.250 144 12467.42 71.97 54858.18 88888.00 2012-05-23 07:40:29.375 144 12467.48 71.97 54858.20 88888.00 2012-05-23 07:40:29.500 144 12467.52 72.00 54858.25 88888.00 2012-05-23 07:40:29.625 144 12467.55 72.00 54858.32 88888.00 2012-05-23 07:40:29.750 144 12467.55 71.95 54858.32 88888.00 2012-05-23 07:40:29.875 144 12467.58 71.92 54858.35 88888.00 2012-05-23 07:40:30.000 144 12467.62 71.95 54858.35 88888.00 2012-05-23 07:40:30.125 144 12467.62 71.95 54858.40 88888.00 2012-05-23 07:40:30.250 144 12467.58 71.88 54858.43 88888.00 2012-05-23 07:40:30.375 144 12467.70 71.88 54858.43 88888.00 2012-05-23 07:40:30.500 144 12467.80 71.85 54858.47 88888.00 2012-05-23 07:40:30.625 144 12467.85 71.83 54858.50 88888.00 2012-05-23 07:40:30.750 144 12467.85 71.83 54858.55 88888.00 2012-05-23 07:40:30.875 144 12467.90 71.85 54858.60 88888.00 2012-05-23 07:40:31.000 144 12467.95 71.88 54858.62 88888.00 2012-05-23 07:40:31.125 144 12467.98 71.88 54858.70 88888.00 2012-05-23 07:40:31.250 144 12467.95 71.80 54858.72 88888.00 2012-05-23 07:40:31.375 144 12468.02 71.80 54858.75 88888.00 2012-05-23 07:40:31.500 144 12468.02 71.80 54858.78 88888.00 2012-05-23 07:40:31.625 144 12468.00 71.80 54858.80 88888.00 2012-05-23 07:40:31.750 144 12467.98 71.78 54858.85 88888.00 2012-05-23 07:40:31.875 144 12468.00 71.78 54858.90 88888.00 2012-05-23 07:40:32.000 144 12468.10 71.72 54858.95 88888.00 2012-05-23 07:40:32.125 144 12468.15 71.72 54859.00 88888.00 2012-05-23 07:40:32.250 144 12468.15 71.72 54859.00 88888.00 2012-05-23 07:40:32.375 144 12468.23 71.78 54859.07 88888.00 2012-05-23 07:40:32.500 144 12468.20 71.78 54859.12 88888.00 2012-05-23 07:40:32.625 144 12468.15 71.75 54859.18 88888.00 2012-05-23 07:40:32.750 144 12468.20 71.72 54859.20 88888.00 2012-05-23 07:40:32.875 144 12468.27 71.70 54859.22 88888.00 2012-05-23 07:40:33.000 144 12468.30 71.67 54859.25 88888.00 2012-05-23 07:40:33.125 144 12468.38 71.70 54859.28 88888.00 2012-05-23 07:40:33.250 144 12468.40 71.70 54859.35 88888.00 2012-05-23 07:40:33.375 144 12468.48 71.70 54859.38 88888.00 2012-05-23 07:40:33.500 144 12468.48 71.72 54859.38 88888.00 2012-05-23 07:40:33.625 144 12468.52 71.75 54859.43 88888.00 2012-05-23 07:40:33.750 144 12468.60 71.75 54859.45 88888.00 2012-05-23 07:40:33.875 144 12468.60 71.78 54859.50 88888.00 2012-05-23 07:40:34.000 144 12468.58 71.75 54859.50 88888.00 2012-05-23 07:40:34.125 144 12468.62 71.75 54859.55 88888.00 2012-05-23 07:40:34.250 144 12468.73 71.75 54859.60 88888.00 2012-05-23 07:40:34.375 144 12468.85 71.75 54859.62 88888.00 2012-05-23 07:40:34.500 144 12468.88 71.75 54859.68 88888.00 2012-05-23 07:40:34.625 144 12468.92 71.80 54859.70 88888.00 2012-05-23 07:40:34.750 144 12469.00 71.80 54859.70 88888.00 2012-05-23 07:40:34.875 144 12469.10 71.78 54859.70 88888.00 2012-05-23 07:40:35.000 144 12469.17 71.75 54859.72 88888.00 2012-05-23 07:40:35.125 144 12469.17 71.80 54859.80 88888.00 2012-05-23 07:40:35.250 144 12469.12 71.80 54859.85 88888.00 2012-05-23 07:40:35.375 144 12469.17 71.75 54859.85 88888.00 2012-05-23 07:40:35.500 144 12469.25 71.78 54859.90 88888.00 2012-05-23 07:40:35.625 144 12469.30 71.78 54859.95 88888.00 2012-05-23 07:40:35.750 144 12469.38 71.83 54859.97 88888.00 2012-05-23 07:40:35.875 144 12469.48 71.85 54860.00 88888.00 2012-05-23 07:40:36.000 144 12469.50 71.83 54860.00 88888.00 2012-05-23 07:40:36.125 144 12469.50 71.80 54860.00 88888.00 2012-05-23 07:40:36.250 144 12469.45 71.78 54860.03 88888.00 2012-05-23 07:40:36.375 144 12469.50 71.80 54860.05 88888.00 2012-05-23 07:40:36.500 144 12469.58 71.83 54860.10 88888.00 2012-05-23 07:40:36.625 144 12469.65 71.85 54860.12 88888.00 2012-05-23 07:40:36.750 144 12469.77 71.85 54860.18 88888.00 2012-05-23 07:40:36.875 144 12469.83 71.88 54860.20 88888.00 2012-05-23 07:40:37.000 144 12469.85 71.88 54860.20 88888.00 2012-05-23 07:40:37.125 144 12469.88 71.90 54860.25 88888.00 2012-05-23 07:40:37.250 144 12469.95 71.92 54860.30 88888.00 2012-05-23 07:40:37.375 144 12470.02 71.95 54860.30 88888.00 2012-05-23 07:40:37.500 144 12470.02 71.95 54860.32 88888.00 2012-05-23 07:40:37.625 144 12470.08 71.92 54860.43 88888.00 2012-05-23 07:40:37.750 144 12470.20 71.97 54860.45 88888.00 2012-05-23 07:40:37.875 144 12470.23 72.03 54860.45 88888.00 2012-05-23 07:40:38.000 144 12470.27 72.00 54860.45 88888.00 2012-05-23 07:40:38.125 144 12470.30 72.05 54860.50 88888.00 2012-05-23 07:40:38.250 144 12470.33 72.05 54860.53 88888.00 2012-05-23 07:40:38.375 144 12470.42 72.05 54860.57 88888.00 2012-05-23 07:40:38.500 144 12470.42 72.05 54860.62 88888.00 2012-05-23 07:40:38.625 144 12470.48 72.08 54860.68 88888.00 2012-05-23 07:40:38.750 144 12470.55 72.10 54860.68 88888.00 2012-05-23 07:40:38.875 144 12470.65 72.10 54860.68 88888.00 2012-05-23 07:40:39.000 144 12470.70 72.10 54860.72 88888.00 2012-05-23 07:40:39.125 144 12470.75 72.10 54860.75 88888.00 2012-05-23 07:40:39.250 144 12470.77 72.12 54860.75 88888.00 2012-05-23 07:40:39.375 144 12470.83 72.15 54860.78 88888.00 2012-05-23 07:40:39.500 144 12470.83 72.12 54860.78 88888.00 2012-05-23 07:40:39.625 144 12470.88 72.12 54860.82 88888.00 2012-05-23 07:40:39.750 144 12470.88 72.12 54860.88 88888.00 2012-05-23 07:40:39.875 144 12470.90 72.17 54860.90 88888.00 2012-05-23 07:40:40.000 144 12471.00 72.22 54860.88 88888.00 2012-05-23 07:40:40.125 144 12471.10 72.22 54860.93 88888.00 2012-05-23 07:40:40.250 144 12471.15 72.22 54860.95 88888.00 2012-05-23 07:40:40.375 144 12471.15 72.22 54860.95 88888.00 2012-05-23 07:40:40.500 144 12471.17 72.22 54860.97 88888.00 2012-05-23 07:40:40.625 144 12471.27 72.22 54861.00 88888.00 2012-05-23 07:40:40.750 144 12471.30 72.25 54861.00 88888.00 2012-05-23 07:40:40.875 144 12471.30 72.28 54861.07 88888.00 2012-05-23 07:40:41.000 144 12471.35 72.28 54861.07 88888.00 2012-05-23 07:40:41.125 144 12471.38 72.28 54861.12 88888.00 2012-05-23 07:40:41.250 144 12471.45 72.33 54861.18 88888.00 2012-05-23 07:40:41.375 144 12471.52 72.30 54861.18 88888.00 2012-05-23 07:40:41.500 144 12471.50 72.28 54861.18 88888.00 2012-05-23 07:40:41.625 144 12471.58 72.33 54861.22 88888.00 2012-05-23 07:40:41.750 144 12471.60 72.38 54861.25 88888.00 2012-05-23 07:40:41.875 144 12471.65 72.40 54861.32 88888.00 2012-05-23 07:40:42.000 144 12471.73 72.42 54861.32 88888.00 2012-05-23 07:40:42.125 144 12471.75 72.38 54861.35 88888.00 2012-05-23 07:40:42.250 144 12471.73 72.35 54861.38 88888.00 2012-05-23 07:40:42.375 144 12471.80 72.38 54861.40 88888.00 2012-05-23 07:40:42.500 144 12471.85 72.40 54861.40 88888.00 2012-05-23 07:40:42.625 144 12471.90 72.42 54861.40 88888.00 2012-05-23 07:40:42.750 144 12472.00 72.45 54861.43 88888.00 2012-05-23 07:40:42.875 144 12472.02 72.45 54861.43 88888.00 2012-05-23 07:40:43.000 144 12472.05 72.45 54861.47 88888.00 2012-05-23 07:40:43.125 144 12472.08 72.45 54861.53 88888.00 2012-05-23 07:40:43.250 144 12472.08 72.45 54861.55 88888.00 2012-05-23 07:40:43.375 144 12472.12 72.50 54861.60 88888.00 2012-05-23 07:40:43.500 144 12472.12 72.50 54861.62 88888.00 2012-05-23 07:40:43.625 144 12472.12 72.53 54861.62 88888.00 2012-05-23 07:40:43.750 144 12472.20 72.53 54861.65 88888.00 2012-05-23 07:40:43.875 144 12472.25 72.58 54861.70 88888.00 2012-05-23 07:40:44.000 144 12472.25 72.58 54861.78 88888.00 2012-05-23 07:40:44.125 144 12472.25 72.55 54861.78 88888.00 2012-05-23 07:40:44.250 144 12472.20 72.53 54861.78 88888.00 2012-05-23 07:40:44.375 144 12472.23 72.55 54861.85 88888.00 2012-05-23 07:40:44.500 144 12472.23 72.58 54861.88 88888.00 2012-05-23 07:40:44.625 144 12472.27 72.60 54861.90 88888.00 2012-05-23 07:40:44.750 144 12472.35 72.62 54861.95 88888.00 2012-05-23 07:40:44.875 144 12472.40 72.65 54861.97 88888.00 2012-05-23 07:40:45.000 144 12472.42 72.67 54862.00 88888.00 2012-05-23 07:40:45.125 144 12472.42 72.67 54862.03 88888.00 2012-05-23 07:40:45.250 144 12472.42 72.70 54862.07 88888.00 2012-05-23 07:40:45.375 144 12472.42 72.75 54862.10 88888.00 2012-05-23 07:40:45.500 144 12472.40 72.72 54862.12 88888.00 2012-05-23 07:40:45.625 144 12472.42 72.75 54862.12 88888.00 2012-05-23 07:40:45.750 144 12472.52 72.78 54862.15 88888.00 2012-05-23 07:40:45.875 144 12472.52 72.72 54862.18 88888.00 2012-05-23 07:40:46.000 144 12472.52 72.72 54862.15 88888.00 2012-05-23 07:40:46.125 144 12472.60 72.78 54862.20 88888.00 2012-05-23 07:40:46.250 144 12472.60 72.80 54862.28 88888.00 2012-05-23 07:40:46.375 144 12472.62 72.80 54862.30 88888.00 2012-05-23 07:40:46.500 144 12472.65 72.80 54862.35 88888.00 2012-05-23 07:40:46.625 144 12472.67 72.85 54862.38 88888.00 2012-05-23 07:40:46.750 144 12472.70 72.85 54862.38 88888.00 2012-05-23 07:40:46.875 144 12472.73 72.85 54862.38 88888.00 2012-05-23 07:40:47.000 144 12472.67 72.85 54862.43 88888.00 2012-05-23 07:40:47.125 144 12472.62 72.88 54862.45 88888.00 2012-05-23 07:40:47.250 144 12472.65 72.92 54862.47 88888.00 2012-05-23 07:40:47.375 144 12472.70 72.92 54862.53 88888.00 2012-05-23 07:40:47.500 144 12472.75 72.95 54862.55 88888.00 2012-05-23 07:40:47.625 144 12472.75 72.95 54862.57 88888.00 2012-05-23 07:40:47.750 144 12472.75 72.92 54862.60 88888.00 2012-05-23 07:40:47.875 144 12472.77 72.92 54862.62 88888.00 2012-05-23 07:40:48.000 144 12472.73 72.90 54862.65 88888.00 2012-05-23 07:40:48.125 144 12472.70 72.95 54862.72 88888.00 2012-05-23 07:40:48.250 144 12472.70 72.95 54862.75 88888.00 2012-05-23 07:40:48.375 144 12472.73 72.97 54862.78 88888.00 2012-05-23 07:40:48.500 144 12472.70 72.95 54862.80 88888.00 2012-05-23 07:40:48.625 144 12472.67 72.95 54862.82 88888.00 2012-05-23 07:40:48.750 144 12472.77 72.90 54862.85 88888.00 2012-05-23 07:40:48.875 144 12472.83 72.88 54862.88 88888.00 2012-05-23 07:40:49.000 144 12472.80 72.88 54862.90 88888.00 2012-05-23 07:40:49.125 144 12472.83 72.88 54862.97 88888.00 2012-05-23 07:40:49.250 144 12472.88 72.88 54863.00 88888.00 2012-05-23 07:40:49.375 144 12472.85 72.85 54863.03 88888.00 2012-05-23 07:40:49.500 144 12472.80 72.80 54863.03 88888.00 2012-05-23 07:40:49.625 144 12472.80 72.75 54863.05 88888.00 2012-05-23 07:40:49.750 144 12472.88 72.75 54863.10 88888.00 2012-05-23 07:40:49.875 144 12472.92 72.75 54863.15 88888.00 2012-05-23 07:40:50.000 144 12472.92 72.70 54863.18 88888.00 2012-05-23 07:40:50.125 144 12473.00 72.70 54863.18 88888.00 2012-05-23 07:40:50.250 144 12473.00 72.65 54863.20 88888.00 2012-05-23 07:40:50.375 144 12473.08 72.70 54863.20 88888.00 2012-05-23 07:40:50.500 144 12473.17 72.70 54863.25 88888.00 2012-05-23 07:40:50.625 144 12473.27 72.67 54863.28 88888.00 2012-05-23 07:40:50.750 144 12473.27 72.60 54863.30 88888.00 2012-05-23 07:40:50.875 144 12473.33 72.55 54863.32 88888.00 2012-05-23 07:40:51.000 144 12473.35 72.53 54863.38 88888.00 2012-05-23 07:40:51.125 144 12473.33 72.58 54863.43 88888.00 2012-05-23 07:40:51.250 144 12473.30 72.50 54863.47 88888.00 2012-05-23 07:40:51.375 144 12473.35 72.45 54863.50 88888.00 2012-05-23 07:40:51.500 144 12473.38 72.45 54863.55 88888.00 2012-05-23 07:40:51.625 144 12473.42 72.45 54863.55 88888.00 2012-05-23 07:40:51.750 144 12473.42 72.40 54863.57 88888.00 2012-05-23 07:40:51.875 144 12473.48 72.38 54863.60 88888.00 2012-05-23 07:40:52.000 144 12473.52 72.40 54863.62 88888.00 2012-05-23 07:40:52.125 144 12473.60 72.38 54863.65 88888.00 2012-05-23 07:40:52.250 144 12473.60 72.30 54863.70 88888.00 2012-05-23 07:40:52.375 144 12473.62 72.33 54863.72 88888.00 2012-05-23 07:40:52.500 144 12473.67 72.30 54863.78 88888.00 2012-05-23 07:40:52.625 144 12473.77 72.33 54863.78 88888.00 2012-05-23 07:40:52.750 144 12473.83 72.30 54863.82 88888.00 2012-05-23 07:40:52.875 144 12473.85 72.30 54863.88 88888.00 2012-05-23 07:40:53.000 144 12473.83 72.30 54863.85 88888.00 2012-05-23 07:40:53.125 144 12473.88 72.33 54863.90 88888.00 2012-05-23 07:40:53.250 144 12473.95 72.33 54863.95 88888.00 2012-05-23 07:40:53.375 144 12473.98 72.35 54863.97 88888.00 2012-05-23 07:40:53.500 144 12474.02 72.30 54864.00 88888.00 2012-05-23 07:40:53.625 144 12474.05 72.28 54864.03 88888.00 2012-05-23 07:40:53.750 144 12474.10 72.28 54864.05 88888.00 2012-05-23 07:40:53.875 144 12474.20 72.30 54864.10 88888.00 2012-05-23 07:40:54.000 144 12474.35 72.28 54864.10 88888.00 2012-05-23 07:40:54.125 144 12474.40 72.28 54864.10 88888.00 2012-05-23 07:40:54.250 144 12474.33 72.22 54864.12 88888.00 2012-05-23 07:40:54.375 144 12474.27 72.20 54864.12 88888.00 2012-05-23 07:40:54.500 144 12474.33 72.20 54864.15 88888.00 2012-05-23 07:40:54.625 144 12474.38 72.25 54864.20 88888.00 2012-05-23 07:40:54.750 144 12474.42 72.28 54864.22 88888.00 2012-05-23 07:40:54.875 144 12474.50 72.30 54864.28 88888.00 2012-05-23 07:40:55.000 144 12474.58 72.30 54864.30 88888.00 2012-05-23 07:40:55.125 144 12474.62 72.30 54864.35 88888.00 2012-05-23 07:40:55.250 144 12474.62 72.30 54864.38 88888.00 2012-05-23 07:40:55.375 144 12474.67 72.30 54864.35 88888.00 2012-05-23 07:40:55.500 144 12474.67 72.30 54864.43 88888.00 2012-05-23 07:40:55.625 144 12474.70 72.28 54864.45 88888.00 2012-05-23 07:40:55.750 144 12474.65 72.30 54864.47 88888.00 2012-05-23 07:40:55.875 144 12474.73 72.35 54864.50 88888.00 2012-05-23 07:40:56.000 144 12474.83 72.35 54864.53 88888.00 2012-05-23 07:40:56.125 144 12474.90 72.35 54864.57 88888.00 2012-05-23 07:40:56.250 144 12474.90 72.38 54864.65 88888.00 2012-05-23 07:40:56.375 144 12474.95 72.40 54864.65 88888.00 2012-05-23 07:40:56.500 144 12475.00 72.45 54864.68 88888.00 2012-05-23 07:40:56.625 144 12475.02 72.45 54864.70 88888.00 2012-05-23 07:40:56.750 144 12475.02 72.47 54864.75 88888.00 2012-05-23 07:40:56.875 144 12475.08 72.47 54864.78 88888.00 2012-05-23 07:40:57.000 144 12475.17 72.45 54864.78 88888.00 2012-05-23 07:40:57.125 144 12475.27 72.45 54864.80 88888.00 2012-05-23 07:40:57.250 144 12475.27 72.45 54864.82 88888.00 2012-05-23 07:40:57.375 144 12475.30 72.50 54864.85 88888.00 2012-05-23 07:40:57.500 144 12475.33 72.55 54864.88 88888.00 2012-05-23 07:40:57.625 144 12475.38 72.50 54864.90 88888.00 2012-05-23 07:40:57.750 144 12475.45 72.50 54864.93 88888.00 2012-05-23 07:40:57.875 144 12475.50 72.53 54864.95 88888.00 2012-05-23 07:40:58.000 144 12475.50 72.50 54864.93 88888.00 2012-05-23 07:40:58.125 144 12475.50 72.50 54864.97 88888.00 2012-05-23 07:40:58.250 144 12475.48 72.55 54865.05 88888.00 2012-05-23 07:40:58.375 144 12475.55 72.60 54865.07 88888.00 2012-05-23 07:40:58.500 144 12475.58 72.60 54865.05 88888.00 2012-05-23 07:40:58.625 144 12475.65 72.58 54865.10 88888.00 2012-05-23 07:40:58.750 144 12475.70 72.58 54865.18 88888.00 2012-05-23 07:40:58.875 144 12475.65 72.55 54865.20 88888.00 2012-05-23 07:40:59.000 144 12475.65 72.55 54865.22 88888.00 2012-05-23 07:40:59.125 144 12475.67 72.58 54865.28 88888.00 2012-05-23 07:40:59.250 144 12475.70 72.55 54865.28 88888.00 2012-05-23 07:40:59.375 144 12475.75 72.55 54865.28 88888.00 2012-05-23 07:40:59.500 144 12475.83 72.58 54865.30 88888.00 2012-05-23 07:40:59.625 144 12475.88 72.58 54865.30 88888.00 2012-05-23 07:40:59.750 144 12475.83 72.55 54865.35 88888.00 2012-05-23 07:40:59.875 144 12475.80 72.55 54865.43 88888.00 2012-05-23 07:41:00.000 144 12475.88 72.58 54865.43 88888.00 2012-05-23 07:41:00.125 144 12475.92 72.58 54865.50 88888.00 2012-05-23 07:41:00.250 144 12475.92 72.58 54865.55 88888.00 2012-05-23 07:41:00.375 144 12476.00 72.60 54865.60 88888.00 2012-05-23 07:41:00.500 144 12475.98 72.55 54865.62 88888.00 2012-05-23 07:41:00.625 144 12476.02 72.55 54865.65 88888.00 2012-05-23 07:41:00.750 144 12476.05 72.58 54865.65 88888.00 2012-05-23 07:41:00.875 144 12476.08 72.58 54865.70 88888.00 2012-05-23 07:41:01.000 144 12476.15 72.58 54865.72 88888.00 2012-05-23 07:41:01.125 144 12476.23 72.55 54865.75 88888.00 2012-05-23 07:41:01.250 144 12476.20 72.50 54865.78 88888.00 2012-05-23 07:41:01.375 144 12476.23 72.53 54865.80 88888.00 2012-05-23 07:41:01.500 144 12476.35 72.58 54865.85 88888.00 2012-05-23 07:41:01.625 144 12476.38 72.60 54865.90 88888.00 2012-05-23 07:41:01.750 144 12476.42 72.55 54865.93 88888.00 2012-05-23 07:41:01.875 144 12476.45 72.55 54865.95 88888.00 2012-05-23 07:41:02.000 144 12476.50 72.55 54865.97 88888.00 2012-05-23 07:41:02.125 144 12476.55 72.55 54866.00 88888.00 2012-05-23 07:41:02.250 144 12476.60 72.53 54866.03 88888.00 2012-05-23 07:41:02.375 144 12476.67 72.53 54866.05 88888.00 2012-05-23 07:41:02.500 144 12476.70 72.53 54866.10 88888.00 2012-05-23 07:41:02.625 144 12476.75 72.50 54866.15 88888.00 2012-05-23 07:41:02.750 144 12476.83 72.53 54866.18 88888.00 2012-05-23 07:41:02.875 144 12476.80 72.50 54866.22 88888.00 2012-05-23 07:41:03.000 144 12476.85 72.47 54866.22 88888.00 2012-05-23 07:41:03.125 144 12476.92 72.45 54866.25 88888.00 2012-05-23 07:41:03.250 144 12476.98 72.47 54866.28 88888.00 2012-05-23 07:41:03.375 144 12477.00 72.45 54866.28 88888.00 2012-05-23 07:41:03.500 144 12477.05 72.42 54866.32 88888.00 2012-05-23 07:41:03.625 144 12477.08 72.42 54866.35 88888.00 2012-05-23 07:41:03.750 144 12477.12 72.42 54866.38 88888.00 2012-05-23 07:41:03.875 144 12477.17 72.42 54866.38 88888.00 2012-05-23 07:41:04.000 144 12477.23 72.40 54866.40 88888.00 2012-05-23 07:41:04.125 144 12477.23 72.40 54866.45 88888.00 2012-05-23 07:41:04.250 144 12477.27 72.38 54866.45 88888.00 2012-05-23 07:41:04.375 144 12477.38 72.38 54866.47 88888.00 2012-05-23 07:41:04.500 144 12477.42 72.35 54866.50 88888.00 2012-05-23 07:41:04.625 144 12477.35 72.35 54866.55 88888.00 2012-05-23 07:41:04.750 144 12477.33 72.35 54866.55 88888.00 2012-05-23 07:41:04.875 144 12477.42 72.35 54866.57 88888.00 2012-05-23 07:41:05.000 144 12477.50 72.35 54866.62 88888.00 2012-05-23 07:41:05.125 144 12477.50 72.35 54866.68 88888.00 2012-05-23 07:41:05.250 144 12477.45 72.33 54866.70 88888.00 2012-05-23 07:41:05.375 144 12477.50 72.35 54866.72 88888.00 2012-05-23 07:41:05.500 144 12477.50 72.35 54866.75 88888.00 2012-05-23 07:41:05.625 144 12477.50 72.35 54866.80 88888.00 2012-05-23 07:41:05.750 144 12477.55 72.33 54866.82 88888.00 2012-05-23 07:41:05.875 144 12477.62 72.33 54866.85 88888.00 2012-05-23 07:41:06.000 144 12477.60 72.35 54866.88 88888.00 2012-05-23 07:41:06.125 144 12477.58 72.35 54866.93 88888.00 2012-05-23 07:41:06.250 144 12477.58 72.35 54866.97 88888.00 2012-05-23 07:41:06.375 144 12477.62 72.35 54867.00 88888.00 2012-05-23 07:41:06.500 144 12477.67 72.35 54867.03 88888.00 2012-05-23 07:41:06.625 144 12477.70 72.35 54867.03 88888.00 2012-05-23 07:41:06.750 144 12477.67 72.33 54867.03 88888.00 2012-05-23 07:41:06.875 144 12477.67 72.35 54867.07 88888.00 2012-05-23 07:41:07.000 144 12477.70 72.38 54867.12 88888.00 2012-05-23 07:41:07.125 144 12477.70 72.38 54867.15 88888.00 2012-05-23 07:41:07.250 144 12477.73 72.33 54867.18 88888.00 2012-05-23 07:41:07.375 144 12477.83 72.35 54867.20 88888.00 2012-05-23 07:41:07.500 144 12477.92 72.35 54867.25 88888.00 2012-05-23 07:41:07.625 144 12478.00 72.40 54867.28 88888.00 2012-05-23 07:41:07.750 144 12478.02 72.40 54867.30 88888.00 2012-05-23 07:41:07.875 144 12478.00 72.42 54867.32 88888.00 2012-05-23 07:41:08.000 144 12478.00 72.42 54867.38 88888.00 2012-05-23 07:41:08.125 144 12478.00 72.42 54867.45 88888.00 2012-05-23 07:41:08.250 144 12478.05 72.45 54867.53 88888.00 2012-05-23 07:41:08.375 144 12478.10 72.47 54867.53 88888.00 2012-05-23 07:41:08.500 144 12478.05 72.45 54867.53 88888.00 2012-05-23 07:41:08.625 144 12478.10 72.47 54867.60 88888.00 2012-05-23 07:41:08.750 144 12478.20 72.50 54867.60 88888.00 2012-05-23 07:41:08.875 144 12478.20 72.47 54867.57 88888.00 2012-05-23 07:41:09.000 144 12478.20 72.50 54867.65 88888.00 2012-05-23 07:41:09.125 144 12478.27 72.53 54867.70 88888.00 2012-05-23 07:41:09.250 144 12478.25 72.55 54867.72 88888.00 2012-05-23 07:41:09.375 144 12478.27 72.55 54867.70 88888.00 2012-05-23 07:41:09.500 144 12478.27 72.58 54867.75 88888.00 2012-05-23 07:41:09.625 144 12478.25 72.58 54867.82 88888.00 2012-05-23 07:41:09.750 144 12478.27 72.60 54867.88 88888.00 2012-05-23 07:41:09.875 144 12478.40 72.62 54867.88 88888.00 2012-05-23 07:41:10.000 144 12478.45 72.62 54867.88 88888.00 2012-05-23 07:41:10.125 144 12478.42 72.62 54867.90 88888.00 2012-05-23 07:41:10.250 144 12478.38 72.60 54867.95 88888.00 2012-05-23 07:41:10.375 144 12478.48 72.62 54867.97 88888.00 2012-05-23 07:41:10.500 144 12478.50 72.65 54868.05 88888.00 2012-05-23 07:41:10.625 144 12478.52 72.65 54868.03 88888.00 2012-05-23 07:41:10.750 144 12478.58 72.62 54868.07 88888.00 2012-05-23 07:41:10.875 144 12478.52 72.62 54868.10 88888.00 2012-05-23 07:41:11.000 144 12478.55 72.65 54868.10 88888.00 2012-05-23 07:41:11.125 144 12478.62 72.70 54868.18 88888.00 2012-05-23 07:41:11.250 144 12478.70 72.72 54868.22 88888.00 2012-05-23 07:41:11.375 144 12478.75 72.70 54868.22 88888.00 2012-05-23 07:41:11.500 144 12478.75 72.70 54868.25 88888.00 2012-05-23 07:41:11.625 144 12478.77 72.72 54868.30 88888.00 2012-05-23 07:41:11.750 144 12478.83 72.75 54868.35 88888.00 2012-05-23 07:41:11.875 144 12478.88 72.72 54868.35 88888.00 2012-05-23 07:41:12.000 144 12478.83 72.75 54868.35 88888.00 2012-05-23 07:41:12.125 144 12478.88 72.75 54868.40 88888.00 2012-05-23 07:41:12.250 144 12478.90 72.75 54868.45 88888.00 2012-05-23 07:41:12.375 144 12478.95 72.78 54868.50 88888.00 2012-05-23 07:41:12.500 144 12478.95 72.78 54868.53 88888.00 2012-05-23 07:41:12.625 144 12478.98 72.75 54868.53 88888.00 2012-05-23 07:41:12.750 144 12479.05 72.75 54868.55 88888.00 2012-05-23 07:41:12.875 144 12479.10 72.80 54868.60 88888.00 2012-05-23 07:41:13.000 144 12479.15 72.80 54868.62 88888.00 2012-05-23 07:41:13.125 144 12479.15 72.83 54868.68 88888.00 2012-05-23 07:41:13.250 144 12479.15 72.83 54868.70 88888.00 2012-05-23 07:41:13.375 144 12479.17 72.83 54868.75 88888.00 2012-05-23 07:41:13.500 144 12479.23 72.88 54868.75 88888.00 2012-05-23 07:41:13.625 144 12479.25 72.88 54868.82 88888.00 2012-05-23 07:41:13.750 144 12479.27 72.88 54868.85 88888.00 2012-05-23 07:41:13.875 144 12479.33 72.88 54868.88 88888.00 2012-05-23 07:41:14.000 144 12479.30 72.90 54868.90 88888.00 2012-05-23 07:41:14.125 144 12479.40 72.90 54868.95 88888.00 2012-05-23 07:41:14.250 144 12479.42 72.90 54869.00 88888.00 2012-05-23 07:41:14.375 144 12479.48 72.92 54869.05 88888.00 2012-05-23 07:41:14.500 144 12479.45 72.92 54869.05 88888.00 2012-05-23 07:41:14.625 144 12479.50 72.97 54869.07 88888.00 2012-05-23 07:41:14.750 144 12479.55 73.00 54869.10 88888.00 2012-05-23 07:41:14.875 144 12479.55 73.03 54869.10 88888.00 2012-05-23 07:41:15.000 144 12479.60 73.00 54869.15 88888.00 2012-05-23 07:41:15.125 144 12479.62 72.97 54869.20 88888.00 2012-05-23 07:41:15.250 144 12479.65 72.97 54869.22 88888.00 2012-05-23 07:41:15.375 144 12479.77 73.03 54869.28 88888.00 2012-05-23 07:41:15.500 144 12479.85 73.05 54869.30 88888.00 2012-05-23 07:41:15.625 144 12479.95 73.08 54869.30 88888.00 2012-05-23 07:41:15.750 144 12479.95 73.10 54869.35 88888.00 2012-05-23 07:41:15.875 144 12479.98 73.12 54869.35 88888.00 2012-05-23 07:41:16.000 144 12479.98 73.08 54869.38 88888.00 2012-05-23 07:41:16.125 144 12480.02 73.12 54869.40 88888.00 2012-05-23 07:41:16.250 144 12480.10 73.12 54869.45 88888.00 2012-05-23 07:41:16.375 144 12480.15 73.17 54869.47 88888.00 2012-05-23 07:41:16.500 144 12480.20 73.20 54869.50 88888.00 2012-05-23 07:41:16.625 144 12480.17 73.20 54869.53 88888.00 2012-05-23 07:41:16.750 144 12480.20 73.20 54869.55 88888.00 2012-05-23 07:41:16.875 144 12480.20 73.22 54869.57 88888.00 2012-05-23 07:41:17.000 144 12480.30 73.25 54869.60 88888.00 2012-05-23 07:41:17.125 144 12480.33 73.30 54869.60 88888.00 2012-05-23 07:41:17.250 144 12480.35 73.30 54869.60 88888.00 2012-05-23 07:41:17.375 144 12480.38 73.35 54869.62 88888.00 2012-05-23 07:41:17.500 144 12480.42 73.38 54869.68 88888.00 2012-05-23 07:41:17.625 144 12480.50 73.42 54869.70 88888.00 2012-05-23 07:41:17.750 144 12480.55 73.45 54869.72 88888.00 2012-05-23 07:41:17.875 144 12480.62 73.47 54869.78 88888.00 2012-05-23 07:41:18.000 144 12480.65 73.45 54869.78 88888.00 2012-05-23 07:41:18.125 144 12480.60 73.45 54869.80 88888.00 2012-05-23 07:41:18.250 144 12480.60 73.45 54869.82 88888.00 2012-05-23 07:41:18.375 144 12480.67 73.53 54869.82 88888.00 2012-05-23 07:41:18.500 144 12480.73 73.58 54869.85 88888.00 2012-05-23 07:41:18.625 144 12480.77 73.60 54869.90 88888.00 2012-05-23 07:41:18.750 144 12480.83 73.62 54869.95 88888.00 2012-05-23 07:41:18.875 144 12480.88 73.62 54869.95 88888.00 2012-05-23 07:41:19.000 144 12480.90 73.62 54869.95 88888.00 2012-05-23 07:41:19.125 144 12480.92 73.62 54869.97 88888.00 2012-05-23 07:41:19.250 144 12480.88 73.62 54869.97 88888.00 2012-05-23 07:41:19.375 144 12480.88 73.60 54870.00 88888.00 2012-05-23 07:41:19.500 144 12480.90 73.62 54870.03 88888.00 2012-05-23 07:41:19.625 144 12480.92 73.67 54870.07 88888.00 2012-05-23 07:41:19.750 144 12480.92 73.67 54870.10 88888.00 2012-05-23 07:41:19.875 144 12480.98 73.67 54870.12 88888.00 2012-05-23 07:41:20.000 144 12481.05 73.67 54870.18 88888.00 2012-05-23 07:41:20.125 144 12481.08 73.70 54870.22 88888.00 2012-05-23 07:41:20.250 144 12481.02 73.67 54870.25 88888.00 2012-05-23 07:41:20.375 144 12481.12 73.70 54870.25 88888.00 2012-05-23 07:41:20.500 144 12481.20 73.72 54870.30 88888.00 2012-05-23 07:41:20.625 144 12481.17 73.70 54870.38 88888.00 2012-05-23 07:41:20.750 144 12481.23 73.70 54870.40 88888.00 2012-05-23 07:41:20.875 144 12481.27 73.70 54870.43 88888.00 2012-05-23 07:41:21.000 144 12481.30 73.72 54870.40 88888.00 2012-05-23 07:41:21.125 144 12481.33 73.70 54870.43 88888.00 2012-05-23 07:41:21.250 144 12481.35 73.70 54870.47 88888.00 2012-05-23 07:41:21.375 144 12481.42 73.70 54870.50 88888.00 2012-05-23 07:41:21.500 144 12481.45 73.70 54870.53 88888.00 2012-05-23 07:41:21.625 144 12481.40 73.72 54870.55 88888.00 2012-05-23 07:41:21.750 144 12481.48 73.75 54870.60 88888.00 2012-05-23 07:41:21.875 144 12481.55 73.75 54870.60 88888.00 2012-05-23 07:41:22.000 144 12481.58 73.75 54870.60 88888.00 2012-05-23 07:41:22.125 144 12481.55 73.78 54870.65 88888.00 2012-05-23 07:41:22.250 144 12481.58 73.80 54870.70 88888.00 2012-05-23 07:41:22.375 144 12481.60 73.78 54870.75 88888.00 2012-05-23 07:41:22.500 144 12481.60 73.75 54870.75 88888.00 2012-05-23 07:41:22.625 144 12481.65 73.78 54870.78 88888.00 2012-05-23 07:41:22.750 144 12481.77 73.80 54870.80 88888.00 2012-05-23 07:41:22.875 144 12481.85 73.80 54870.82 88888.00 2012-05-23 07:41:23.000 144 12481.85 73.83 54870.82 88888.00 2012-05-23 07:41:23.125 144 12481.83 73.83 54870.85 88888.00 2012-05-23 07:41:23.250 144 12481.80 73.83 54870.90 88888.00 2012-05-23 07:41:23.375 144 12481.80 73.85 54870.93 88888.00 2012-05-23 07:41:23.500 144 12481.85 73.85 54870.95 88888.00 2012-05-23 07:41:23.625 144 12481.92 73.88 54871.00 88888.00 2012-05-23 07:41:23.750 144 12481.98 73.88 54871.03 88888.00 2012-05-23 07:41:23.875 144 12481.92 73.88 54871.05 88888.00 2012-05-23 07:41:24.000 144 12481.92 73.88 54871.07 88888.00 2012-05-23 07:41:24.125 144 12482.02 73.92 54871.15 88888.00 2012-05-23 07:41:24.250 144 12482.10 73.92 54871.18 88888.00 2012-05-23 07:41:24.375 144 12482.17 73.92 54871.18 88888.00 2012-05-23 07:41:24.500 144 12482.23 73.92 54871.18 88888.00 2012-05-23 07:41:24.625 144 12482.20 73.90 54871.20 88888.00 2012-05-23 07:41:24.750 144 12482.25 73.90 54871.20 88888.00 2012-05-23 07:41:24.875 144 12482.35 73.90 54871.22 88888.00 2012-05-23 07:41:25.000 144 12482.42 73.95 54871.25 88888.00 2012-05-23 07:41:25.125 144 12482.45 73.97 54871.30 88888.00 2012-05-23 07:41:25.250 144 12482.50 73.95 54871.32 88888.00 2012-05-23 07:41:25.375 144 12482.50 73.92 54871.32 88888.00 2012-05-23 07:41:25.500 144 12482.50 73.92 54871.38 88888.00 2012-05-23 07:41:25.625 144 12482.55 73.95 54871.40 88888.00 2012-05-23 07:41:25.750 144 12482.62 73.92 54871.47 88888.00 2012-05-23 07:41:25.875 144 12482.65 73.90 54871.47 88888.00 2012-05-23 07:41:26.000 144 12482.73 73.92 54871.55 88888.00 2012-05-23 07:41:26.125 144 12482.80 73.97 54871.60 88888.00 2012-05-23 07:41:26.250 144 12482.80 73.95 54871.62 88888.00 2012-05-23 07:41:26.375 144 12482.88 73.92 54871.62 88888.00 2012-05-23 07:41:26.500 144 12482.92 73.90 54871.62 88888.00 2012-05-23 07:41:26.625 144 12482.98 73.88 54871.62 88888.00 2012-05-23 07:41:26.750 144 12482.92 73.88 54871.68 88888.00 2012-05-23 07:41:26.875 144 12482.95 73.88 54871.70 88888.00 2012-05-23 07:41:27.000 144 12483.08 73.92 54871.75 88888.00 2012-05-23 07:41:27.125 144 12483.12 73.95 54871.85 88888.00 2012-05-23 07:41:27.250 144 12483.15 73.92 54871.90 88888.00 2012-05-23 07:41:27.375 144 12483.20 73.92 54871.90 88888.00 2012-05-23 07:41:27.500 144 12483.23 73.92 54871.90 88888.00 2012-05-23 07:41:27.625 144 12483.20 73.90 54871.93 88888.00 2012-05-23 07:41:27.750 144 12483.20 73.85 54871.93 88888.00 2012-05-23 07:41:27.875 144 12483.23 73.88 54871.97 88888.00 2012-05-23 07:41:28.000 144 12483.25 73.92 54872.00 88888.00 2012-05-23 07:41:28.125 144 12483.27 73.95 54872.05 88888.00 2012-05-23 07:41:28.250 144 12483.30 73.90 54872.07 88888.00 2012-05-23 07:41:28.375 144 12483.35 73.90 54872.07 88888.00 2012-05-23 07:41:28.500 144 12483.35 73.90 54872.07 88888.00 2012-05-23 07:41:28.625 144 12483.35 73.90 54872.10 88888.00 2012-05-23 07:41:28.750 144 12483.40 73.92 54872.15 88888.00 2012-05-23 07:41:28.875 144 12483.40 74.00 54872.20 88888.00 2012-05-23 07:41:29.000 144 12483.40 73.97 54872.25 88888.00 2012-05-23 07:41:29.125 144 12483.40 73.92 54872.30 88888.00 2012-05-23 07:41:29.250 144 12483.40 73.95 54872.35 88888.00 2012-05-23 07:41:29.375 144 12483.45 73.97 54872.40 88888.00 2012-05-23 07:41:29.500 144 12483.50 74.00 54872.40 88888.00 2012-05-23 07:41:29.625 144 12483.60 74.00 54872.43 88888.00 2012-05-23 07:41:29.750 144 12483.62 73.95 54872.45 88888.00 2012-05-23 07:41:29.875 144 12483.60 74.00 54872.50 88888.00 2012-05-23 07:41:30.000 144 12483.52 73.97 54872.50 88888.00 2012-05-23 07:41:30.125 144 12483.52 73.95 54872.53 88888.00 2012-05-23 07:41:30.250 144 12483.55 73.97 54872.55 88888.00 2012-05-23 07:41:30.375 144 12483.62 74.03 54872.60 88888.00 2012-05-23 07:41:30.500 144 12483.67 74.05 54872.62 88888.00 2012-05-23 07:41:30.625 144 12483.70 74.03 54872.65 88888.00 2012-05-23 07:41:30.750 144 12483.70 74.03 54872.70 88888.00 2012-05-23 07:41:30.875 144 12483.67 74.00 54872.72 88888.00 2012-05-23 07:41:31.000 144 12483.70 74.03 54872.75 88888.00 2012-05-23 07:41:31.125 144 12483.77 74.05 54872.80 88888.00 2012-05-23 07:41:31.250 144 12483.80 74.03 54872.82 88888.00 2012-05-23 07:41:31.375 144 12483.80 74.03 54872.88 88888.00 2012-05-23 07:41:31.500 144 12483.75 74.05 54872.90 88888.00 2012-05-23 07:41:31.625 144 12483.73 74.10 54872.90 88888.00 2012-05-23 07:41:31.750 144 12483.73 74.15 54872.95 88888.00 2012-05-23 07:41:31.875 144 12483.75 74.12 54873.00 88888.00 2012-05-23 07:41:32.000 144 12483.75 74.12 54873.03 88888.00 2012-05-23 07:41:32.125 144 12483.75 74.15 54873.07 88888.00 2012-05-23 07:41:32.250 144 12483.75 74.17 54873.10 88888.00 2012-05-23 07:41:32.375 144 12483.80 74.20 54873.15 88888.00 2012-05-23 07:41:32.500 144 12483.75 74.17 54873.15 88888.00 2012-05-23 07:41:32.625 144 12483.77 74.20 54873.18 88888.00 2012-05-23 07:41:32.750 144 12483.85 74.25 54873.22 88888.00 2012-05-23 07:41:32.875 144 12483.90 74.28 54873.25 88888.00 2012-05-23 07:41:33.000 144 12483.95 74.28 54873.28 88888.00 2012-05-23 07:41:33.125 144 12483.98 74.28 54873.28 88888.00 2012-05-23 07:41:33.250 144 12483.95 74.30 54873.32 88888.00 2012-05-23 07:41:33.375 144 12483.95 74.35 54873.38 88888.00 2012-05-23 07:41:33.500 144 12483.98 74.38 54873.43 88888.00 2012-05-23 07:41:33.625 144 12484.00 74.38 54873.43 88888.00 2012-05-23 07:41:33.750 144 12483.98 74.40 54873.50 88888.00 2012-05-23 07:41:33.875 144 12483.95 74.42 54873.55 88888.00 2012-05-23 07:41:34.000 144 12483.98 74.42 54873.55 88888.00 2012-05-23 07:41:34.125 144 12484.00 74.45 54873.57 88888.00 2012-05-23 07:41:34.250 144 12484.05 74.45 54873.60 88888.00 2012-05-23 07:41:34.375 144 12484.10 74.45 54873.62 88888.00 2012-05-23 07:41:34.500 144 12484.15 74.45 54873.62 88888.00 2012-05-23 07:41:34.625 144 12484.17 74.45 54873.68 88888.00 2012-05-23 07:41:34.750 144 12484.17 74.47 54873.75 88888.00 2012-05-23 07:41:34.875 144 12484.17 74.47 54873.78 88888.00 2012-05-23 07:41:35.000 144 12484.20 74.47 54873.75 88888.00 2012-05-23 07:41:35.125 144 12484.23 74.50 54873.80 88888.00 2012-05-23 07:41:35.250 144 12484.25 74.47 54873.85 88888.00 2012-05-23 07:41:35.375 144 12484.30 74.50 54873.90 88888.00 2012-05-23 07:41:35.500 144 12484.33 74.47 54873.88 88888.00 2012-05-23 07:41:35.625 144 12484.35 74.47 54873.93 88888.00 2012-05-23 07:41:35.750 144 12484.38 74.50 54873.97 88888.00 2012-05-23 07:41:35.875 144 12484.35 74.50 54874.00 88888.00 2012-05-23 07:41:36.000 144 12484.42 74.53 54874.00 88888.00 2012-05-23 07:41:36.125 144 12484.52 74.55 54874.05 88888.00 2012-05-23 07:41:36.250 144 12484.50 74.47 54874.07 88888.00 2012-05-23 07:41:36.375 144 12484.50 74.47 54874.10 88888.00 2012-05-23 07:41:36.500 144 12484.58 74.50 54874.15 88888.00 2012-05-23 07:41:36.625 144 12484.62 74.50 54874.18 88888.00 2012-05-23 07:41:36.750 144 12484.65 74.53 54874.20 88888.00 2012-05-23 07:41:36.875 144 12484.70 74.50 54874.28 88888.00 2012-05-23 07:41:37.000 144 12484.77 74.50 54874.25 88888.00 2012-05-23 07:41:37.125 144 12484.77 74.50 54874.30 88888.00 2012-05-23 07:41:37.250 144 12484.73 74.50 54874.35 88888.00 2012-05-23 07:41:37.375 144 12484.75 74.47 54874.38 88888.00 2012-05-23 07:41:37.500 144 12484.85 74.45 54874.40 88888.00 2012-05-23 07:41:37.625 144 12484.92 74.47 54874.43 88888.00 2012-05-23 07:41:37.750 144 12484.95 74.50 54874.45 88888.00 2012-05-23 07:41:37.875 144 12485.00 74.50 54874.50 88888.00 2012-05-23 07:41:38.000 144 12485.02 74.53 54874.50 88888.00 2012-05-23 07:41:38.125 144 12485.02 74.50 54874.53 88888.00 2012-05-23 07:41:38.250 144 12485.00 74.53 54874.57 88888.00 2012-05-23 07:41:38.375 144 12484.98 74.53 54874.60 88888.00 2012-05-23 07:41:38.500 144 12484.98 74.53 54874.62 88888.00 2012-05-23 07:41:38.625 144 12484.98 74.53 54874.68 88888.00 2012-05-23 07:41:38.750 144 12485.02 74.55 54874.70 88888.00 2012-05-23 07:41:38.875 144 12485.05 74.58 54874.72 88888.00 2012-05-23 07:41:39.000 144 12485.10 74.58 54874.75 88888.00 2012-05-23 07:41:39.125 144 12485.10 74.55 54874.80 88888.00 2012-05-23 07:41:39.250 144 12485.08 74.53 54874.80 88888.00 2012-05-23 07:41:39.375 144 12485.15 74.58 54874.85 88888.00 2012-05-23 07:41:39.500 144 12485.20 74.62 54874.85 88888.00 2012-05-23 07:41:39.625 144 12485.23 74.62 54874.90 88888.00 2012-05-23 07:41:39.750 144 12485.30 74.62 54874.90 88888.00 2012-05-23 07:41:39.875 144 12485.33 74.70 54874.93 88888.00 2012-05-23 07:41:40.000 144 12485.38 74.75 54874.95 88888.00 2012-05-23 07:41:40.125 144 12485.45 74.80 54875.00 88888.00 2012-05-23 07:41:40.250 144 12485.40 74.78 54875.05 88888.00 2012-05-23 07:41:40.375 144 12485.50 74.80 54875.07 88888.00 2012-05-23 07:41:40.500 144 12485.60 74.83 54875.07 88888.00 2012-05-23 07:41:40.625 144 12485.65 74.90 54875.10 88888.00 2012-05-23 07:41:40.750 144 12485.62 74.90 54875.12 88888.00 2012-05-23 07:41:40.875 144 12485.65 74.90 54875.12 88888.00 2012-05-23 07:41:41.000 144 12485.73 74.95 54875.15 88888.00 2012-05-23 07:41:41.125 144 12485.77 74.97 54875.20 88888.00 2012-05-23 07:41:41.250 144 12485.73 74.97 54875.25 88888.00 2012-05-23 07:41:41.375 144 12485.77 75.03 54875.20 88888.00 2012-05-23 07:41:41.500 144 12485.88 75.05 54875.30 88888.00 2012-05-23 07:41:41.625 144 12485.90 75.10 54875.30 88888.00 2012-05-23 07:41:41.750 144 12485.90 75.15 54875.32 88888.00 2012-05-23 07:41:41.875 144 12485.90 75.17 54875.35 88888.00 2012-05-23 07:41:42.000 144 12485.92 75.20 54875.38 88888.00 2012-05-23 07:41:42.125 144 12486.00 75.22 54875.40 88888.00 2012-05-23 07:41:42.250 144 12486.02 75.22 54875.47 88888.00 2012-05-23 07:41:42.375 144 12486.15 75.25 54875.50 88888.00 2012-05-23 07:41:42.500 144 12486.23 75.25 54875.47 88888.00 2012-05-23 07:41:42.625 144 12486.25 75.30 54875.47 88888.00 2012-05-23 07:41:42.750 144 12486.27 75.35 54875.50 88888.00 2012-05-23 07:41:42.875 144 12486.38 75.38 54875.53 88888.00 2012-05-23 07:41:43.000 144 12486.40 75.40 54875.55 88888.00 2012-05-23 07:41:43.125 144 12486.45 75.42 54875.57 88888.00 2012-05-23 07:41:43.250 144 12486.52 75.45 54875.62 88888.00 2012-05-23 07:41:43.375 144 12486.58 75.53 54875.62 88888.00 2012-05-23 07:41:43.500 144 12486.55 75.53 54875.65 88888.00 2012-05-23 07:41:43.625 144 12486.58 75.50 54875.68 88888.00 2012-05-23 07:41:43.750 144 12486.65 75.55 54875.70 88888.00 2012-05-23 07:41:43.875 144 12486.70 75.62 54875.78 88888.00 2012-05-23 07:41:44.000 144 12486.70 75.65 54875.80 88888.00 2012-05-23 07:41:44.125 144 12486.70 75.70 54875.85 88888.00 2012-05-23 07:41:44.250 144 12486.67 75.67 54875.85 88888.00 2012-05-23 07:41:44.375 144 12486.75 75.70 54875.88 88888.00 2012-05-23 07:41:44.500 144 12486.80 75.75 54875.93 88888.00 2012-05-23 07:41:44.625 144 12486.83 75.78 54875.95 88888.00 2012-05-23 07:41:44.750 144 12486.88 75.78 54875.97 88888.00 2012-05-23 07:41:44.875 144 12486.95 75.80 54875.97 88888.00 2012-05-23 07:41:45.000 144 12487.00 75.83 54876.03 88888.00 2012-05-23 07:41:45.125 144 12487.05 75.85 54876.05 88888.00 2012-05-23 07:41:45.250 144 12487.02 75.90 54876.05 88888.00 2012-05-23 07:41:45.375 144 12487.05 75.95 54876.10 88888.00 2012-05-23 07:41:45.500 144 12487.10 75.95 54876.10 88888.00 2012-05-23 07:41:45.625 144 12487.10 75.95 54876.12 88888.00 2012-05-23 07:41:45.750 144 12487.12 75.97 54876.18 88888.00 2012-05-23 07:41:45.875 144 12487.17 76.00 54876.20 88888.00 2012-05-23 07:41:46.000 144 12487.20 76.05 54876.25 88888.00 2012-05-23 07:41:46.125 144 12487.15 76.08 54876.25 88888.00 2012-05-23 07:41:46.250 144 12487.17 76.08 54876.30 88888.00 2012-05-23 07:41:46.375 144 12487.23 76.12 54876.30 88888.00 2012-05-23 07:41:46.500 144 12487.25 76.15 54876.28 88888.00 2012-05-23 07:41:46.625 144 12487.27 76.17 54876.32 88888.00 2012-05-23 07:41:46.750 144 12487.30 76.17 54876.35 88888.00 2012-05-23 07:41:46.875 144 12487.33 76.20 54876.35 88888.00 2012-05-23 07:41:47.000 144 12487.38 76.25 54876.40 88888.00 2012-05-23 07:41:47.125 144 12487.38 76.30 54876.43 88888.00 2012-05-23 07:41:47.250 144 12487.40 76.28 54876.45 88888.00 2012-05-23 07:41:47.375 144 12487.42 76.33 54876.50 88888.00 2012-05-23 07:41:47.500 144 12487.48 76.35 54876.53 88888.00 2012-05-23 07:41:47.625 144 12487.42 76.40 54876.53 88888.00 2012-05-23 07:41:47.750 144 12487.40 76.42 54876.55 88888.00 2012-05-23 07:41:47.875 144 12487.48 76.42 54876.57 88888.00 2012-05-23 07:41:48.000 144 12487.58 76.47 54876.57 88888.00 2012-05-23 07:41:48.125 144 12487.55 76.45 54876.62 88888.00 2012-05-23 07:41:48.250 144 12487.52 76.50 54876.70 88888.00 2012-05-23 07:41:48.375 144 12487.62 76.55 54876.72 88888.00 2012-05-23 07:41:48.500 144 12487.67 76.53 54876.72 88888.00 2012-05-23 07:41:48.625 144 12487.73 76.55 54876.75 88888.00 2012-05-23 07:41:48.750 144 12487.70 76.60 54876.75 88888.00 2012-05-23 07:41:48.875 144 12487.70 76.60 54876.80 88888.00 2012-05-23 07:41:49.000 144 12487.80 76.62 54876.80 88888.00 2012-05-23 07:41:49.125 144 12487.92 76.65 54876.82 88888.00 2012-05-23 07:41:49.250 144 12487.98 76.62 54876.85 88888.00 2012-05-23 07:41:49.375 144 12487.95 76.62 54876.85 88888.00 2012-05-23 07:41:49.500 144 12488.00 76.70 54876.90 88888.00 2012-05-23 07:41:49.625 144 12488.05 76.72 54876.95 88888.00 2012-05-23 07:41:49.750 144 12488.17 76.72 54876.97 88888.00 2012-05-23 07:41:49.875 144 12488.20 76.72 54877.00 88888.00 2012-05-23 07:41:50.000 144 12488.20 76.72 54877.00 88888.00 2012-05-23 07:41:50.125 144 12488.23 76.72 54877.05 88888.00 2012-05-23 07:41:50.250 144 12488.23 76.72 54877.10 88888.00 2012-05-23 07:41:50.375 144 12488.30 76.72 54877.10 88888.00 2012-05-23 07:41:50.500 144 12488.40 76.72 54877.12 88888.00 2012-05-23 07:41:50.625 144 12488.45 76.78 54877.15 88888.00 2012-05-23 07:41:50.750 144 12488.52 76.78 54877.18 88888.00 2012-05-23 07:41:50.875 144 12488.58 76.78 54877.18 88888.00 2012-05-23 07:41:51.000 144 12488.60 76.78 54877.20 88888.00 2012-05-23 07:41:51.125 144 12488.65 76.78 54877.25 88888.00 2012-05-23 07:41:51.250 144 12488.67 76.78 54877.28 88888.00 2012-05-23 07:41:51.375 144 12488.75 76.83 54877.32 88888.00 2012-05-23 07:41:51.500 144 12488.77 76.85 54877.35 88888.00 2012-05-23 07:41:51.625 144 12488.80 76.83 54877.40 88888.00 2012-05-23 07:41:51.750 144 12488.80 76.85 54877.38 88888.00 2012-05-23 07:41:51.875 144 12488.80 76.88 54877.38 88888.00 2012-05-23 07:41:52.000 144 12488.88 76.88 54877.38 88888.00 2012-05-23 07:41:52.125 144 12488.92 76.88 54877.43 88888.00 2012-05-23 07:41:52.250 144 12488.88 76.88 54877.47 88888.00 2012-05-23 07:41:52.375 144 12488.92 76.88 54877.47 88888.00 2012-05-23 07:41:52.500 144 12488.95 76.85 54877.50 88888.00 2012-05-23 07:41:52.625 144 12489.10 76.88 54877.53 88888.00 2012-05-23 07:41:52.750 144 12489.17 76.88 54877.55 88888.00 2012-05-23 07:41:52.875 144 12489.15 76.90 54877.57 88888.00 2012-05-23 07:41:53.000 144 12489.17 76.90 54877.60 88888.00 2012-05-23 07:41:53.125 144 12489.25 76.90 54877.60 88888.00 2012-05-23 07:41:53.250 144 12489.30 76.92 54877.62 88888.00 2012-05-23 07:41:53.375 144 12489.38 76.95 54877.68 88888.00 2012-05-23 07:41:53.500 144 12489.38 76.92 54877.70 88888.00 2012-05-23 07:41:53.625 144 12489.27 76.90 54877.70 88888.00 2012-05-23 07:41:53.750 144 12489.25 76.90 54877.72 88888.00 2012-05-23 07:41:53.875 144 12489.30 76.90 54877.78 88888.00 2012-05-23 07:41:54.000 144 12489.38 76.90 54877.78 88888.00 2012-05-23 07:41:54.125 144 12489.40 76.88 54877.88 88888.00 2012-05-23 07:41:54.250 144 12489.40 76.88 54877.88 88888.00 2012-05-23 07:41:54.375 144 12489.45 76.92 54877.88 88888.00 2012-05-23 07:41:54.500 144 12489.45 76.92 54877.90 88888.00 2012-05-23 07:41:54.625 144 12489.50 76.92 54877.97 88888.00 2012-05-23 07:41:54.750 144 12489.52 76.90 54878.00 88888.00 2012-05-23 07:41:54.875 144 12489.58 76.90 54878.00 88888.00 2012-05-23 07:41:55.000 144 12489.58 76.90 54878.03 88888.00 2012-05-23 07:41:55.125 144 12489.55 76.90 54878.07 88888.00 2012-05-23 07:41:55.250 144 12489.58 76.88 54878.10 88888.00 2012-05-23 07:41:55.375 144 12489.60 76.85 54878.07 88888.00 2012-05-23 07:41:55.500 144 12489.60 76.83 54878.12 88888.00 2012-05-23 07:41:55.625 144 12489.60 76.85 54878.18 88888.00 2012-05-23 07:41:55.750 144 12489.62 76.88 54878.18 88888.00 2012-05-23 07:41:55.875 144 12489.60 76.88 54878.22 88888.00 2012-05-23 07:41:56.000 144 12489.60 76.88 54878.28 88888.00 2012-05-23 07:41:56.125 144 12489.62 76.85 54878.30 88888.00 2012-05-23 07:41:56.250 144 12489.65 76.78 54878.32 88888.00 2012-05-23 07:41:56.375 144 12489.73 76.78 54878.38 88888.00 2012-05-23 07:41:56.500 144 12489.73 76.80 54878.40 88888.00 2012-05-23 07:41:56.625 144 12489.65 76.80 54878.43 88888.00 2012-05-23 07:41:56.750 144 12489.67 76.78 54878.45 88888.00 2012-05-23 07:41:56.875 144 12489.70 76.75 54878.45 88888.00 2012-05-23 07:41:57.000 144 12489.65 76.72 54878.45 88888.00 2012-05-23 07:41:57.125 144 12489.67 76.72 54878.50 88888.00 2012-05-23 07:41:57.250 144 12489.73 76.70 54878.57 88888.00 2012-05-23 07:41:57.375 144 12489.83 76.70 54878.57 88888.00 2012-05-23 07:41:57.500 144 12489.88 76.67 54878.60 88888.00 2012-05-23 07:41:57.625 144 12489.95 76.67 54878.60 88888.00 2012-05-23 07:41:57.750 144 12490.00 76.65 54878.62 88888.00 2012-05-23 07:41:57.875 144 12489.98 76.60 54878.62 88888.00 2012-05-23 07:41:58.000 144 12489.98 76.60 54878.62 88888.00 2012-05-23 07:41:58.125 144 12490.05 76.58 54878.65 88888.00 2012-05-23 07:41:58.250 144 12490.08 76.60 54878.70 88888.00 2012-05-23 07:41:58.375 144 12490.10 76.60 54878.70 88888.00 2012-05-23 07:41:58.500 144 12490.05 76.60 54878.72 88888.00 2012-05-23 07:41:58.625 144 12490.02 76.58 54878.75 88888.00 2012-05-23 07:41:58.750 144 12490.05 76.60 54878.75 88888.00 2012-05-23 07:41:58.875 144 12490.02 76.55 54878.78 88888.00 2012-05-23 07:41:59.000 144 12490.00 76.53 54878.82 88888.00 2012-05-23 07:41:59.125 144 12490.00 76.47 54878.88 88888.00 2012-05-23 07:41:59.250 144 12490.02 76.50 54878.88 88888.00 2012-05-23 07:41:59.375 144 12490.08 76.50 54878.90 88888.00 2012-05-23 07:41:59.500 144 12490.12 76.50 54878.95 88888.00 2012-05-23 07:41:59.625 144 12490.15 76.50 54878.97 88888.00 2012-05-23 07:41:59.750 144 12490.10 76.50 54878.97 88888.00 2012-05-23 07:41:59.875 144 12490.08 76.47 54878.97 88888.00 2012-05-23 07:42:00.000 144 12490.10 76.45 54879.00 88888.00 2012-05-23 07:42:00.125 144 12490.12 76.45 54879.07 88888.00 2012-05-23 07:42:00.250 144 12490.12 76.42 54879.10 88888.00 2012-05-23 07:42:00.375 144 12490.20 76.42 54879.12 88888.00 2012-05-23 07:42:00.500 144 12490.17 76.45 54879.15 88888.00 2012-05-23 07:42:00.625 144 12490.17 76.42 54879.18 88888.00 2012-05-23 07:42:00.750 144 12490.17 76.45 54879.22 88888.00 2012-05-23 07:42:00.875 144 12490.23 76.40 54879.22 88888.00 2012-05-23 07:42:01.000 144 12490.20 76.38 54879.25 88888.00 2012-05-23 07:42:01.125 144 12490.20 76.35 54879.30 88888.00 2012-05-23 07:42:01.250 144 12490.17 76.35 54879.32 88888.00 2012-05-23 07:42:01.375 144 12490.12 76.30 54879.32 88888.00 2012-05-23 07:42:01.500 144 12490.12 76.30 54879.40 88888.00 2012-05-23 07:42:01.625 144 12490.15 76.33 54879.43 88888.00 2012-05-23 07:42:01.750 144 12490.17 76.35 54879.50 88888.00 2012-05-23 07:42:01.875 144 12490.15 76.35 54879.53 88888.00 2012-05-23 07:42:02.000 144 12490.15 76.35 54879.53 88888.00 2012-05-23 07:42:02.125 144 12490.10 76.35 54879.57 88888.00 2012-05-23 07:42:02.250 144 12490.05 76.33 54879.62 88888.00 2012-05-23 07:42:02.375 144 12490.05 76.33 54879.60 88888.00 2012-05-23 07:42:02.500 144 12490.15 76.28 54879.62 88888.00 2012-05-23 07:42:02.625 144 12490.10 76.28 54879.65 88888.00 2012-05-23 07:42:02.750 144 12490.05 76.33 54879.70 88888.00 2012-05-23 07:42:02.875 144 12490.05 76.35 54879.75 88888.00 2012-05-23 07:42:03.000 144 12490.10 76.33 54879.75 88888.00 2012-05-23 07:42:03.125 144 12490.12 76.33 54879.75 88888.00 2012-05-23 07:42:03.250 144 12490.10 76.30 54879.82 88888.00 2012-05-23 07:42:03.375 144 12490.10 76.28 54879.88 88888.00 2012-05-23 07:42:03.500 144 12490.05 76.25 54879.90 88888.00 2012-05-23 07:42:03.625 144 12490.02 76.25 54879.93 88888.00 2012-05-23 07:42:03.750 144 12490.02 76.22 54879.93 88888.00 2012-05-23 07:42:03.875 144 12490.05 76.22 54879.97 88888.00 2012-05-23 07:42:04.000 144 12490.05 76.20 54880.00 88888.00 2012-05-23 07:42:04.125 144 12490.08 76.17 54880.05 88888.00 2012-05-23 07:42:04.250 144 12490.10 76.20 54880.07 88888.00 2012-05-23 07:42:04.375 144 12490.15 76.22 54880.05 88888.00 2012-05-23 07:42:04.500 144 12490.15 76.20 54880.07 88888.00 2012-05-23 07:42:04.625 144 12490.15 76.17 54880.10 88888.00 2012-05-23 07:42:04.750 144 12490.12 76.17 54880.12 88888.00 2012-05-23 07:42:04.875 144 12490.15 76.17 54880.18 88888.00 2012-05-23 07:42:05.000 144 12490.17 76.17 54880.20 88888.00 2012-05-23 07:42:05.125 144 12490.25 76.15 54880.22 88888.00 2012-05-23 07:42:05.250 144 12490.23 76.10 54880.25 88888.00 2012-05-23 07:42:05.375 144 12490.23 76.08 54880.25 88888.00 2012-05-23 07:42:05.500 144 12490.23 76.08 54880.30 88888.00 2012-05-23 07:42:05.625 144 12490.20 76.10 54880.35 88888.00 2012-05-23 07:42:05.750 144 12490.20 76.05 54880.35 88888.00 2012-05-23 07:42:05.875 144 12490.17 76.03 54880.38 88888.00 2012-05-23 07:42:06.000 144 12490.17 76.00 54880.43 88888.00 2012-05-23 07:42:06.125 144 12490.20 75.97 54880.45 88888.00 2012-05-23 07:42:06.250 144 12490.20 75.92 54880.47 88888.00 2012-05-23 07:42:06.375 144 12490.23 75.95 54880.47 88888.00 2012-05-23 07:42:06.500 144 12490.20 75.90 54880.53 88888.00 2012-05-23 07:42:06.625 144 12490.17 75.88 54880.55 88888.00 2012-05-23 07:42:06.750 144 12490.17 75.85 54880.57 88888.00 2012-05-23 07:42:06.875 144 12490.15 75.75 54880.57 88888.00 2012-05-23 07:42:07.000 144 12490.17 75.78 54880.62 88888.00 2012-05-23 07:42:07.125 144 12490.17 75.72 54880.65 88888.00 2012-05-23 07:42:07.250 144 12490.17 75.72 54880.75 88888.00 2012-05-23 07:42:07.375 144 12490.27 75.70 54880.75 88888.00 2012-05-23 07:42:07.500 144 12490.35 75.67 54880.78 88888.00 2012-05-23 07:42:07.625 144 12490.35 75.65 54880.78 88888.00 2012-05-23 07:42:07.750 144 12490.33 75.65 54880.82 88888.00 2012-05-23 07:42:07.875 144 12490.23 75.60 54880.85 88888.00 2012-05-23 07:42:08.000 144 12490.20 75.60 54880.88 88888.00 2012-05-23 07:42:08.125 144 12490.25 75.58 54880.90 88888.00 2012-05-23 07:42:08.250 144 12490.23 75.58 54880.95 88888.00 2012-05-23 07:42:08.375 144 12490.27 75.58 54880.97 88888.00 2012-05-23 07:42:08.500 144 12490.17 75.60 54881.00 88888.00 2012-05-23 07:42:08.625 144 12490.12 75.58 54880.97 88888.00 2012-05-23 07:42:08.750 144 12490.15 75.58 54881.03 88888.00 2012-05-23 07:42:08.875 144 12490.17 75.58 54881.05 88888.00 2012-05-23 07:42:09.000 144 12490.15 75.58 54881.05 88888.00 2012-05-23 07:42:09.125 144 12490.17 75.60 54881.05 88888.00 2012-05-23 07:42:09.250 144 12490.15 75.62 54881.15 88888.00 2012-05-23 07:42:09.375 144 12490.17 75.60 54881.15 88888.00 2012-05-23 07:42:09.500 144 12490.17 75.60 54881.15 88888.00 2012-05-23 07:42:09.625 144 12490.17 75.62 54881.20 88888.00 2012-05-23 07:42:09.750 144 12490.17 75.65 54881.22 88888.00 2012-05-23 07:42:09.875 144 12490.17 75.67 54881.25 88888.00 2012-05-23 07:42:10.000 144 12490.10 75.67 54881.25 88888.00 2012-05-23 07:42:10.125 144 12490.08 75.65 54881.28 88888.00 2012-05-23 07:42:10.250 144 12490.10 75.67 54881.28 88888.00 2012-05-23 07:42:10.375 144 12490.10 75.70 54881.28 88888.00 2012-05-23 07:42:10.500 144 12490.12 75.70 54881.28 88888.00 2012-05-23 07:42:10.625 144 12490.12 75.70 54881.30 88888.00 2012-05-23 07:42:10.750 144 12490.17 75.75 54881.32 88888.00 2012-05-23 07:42:10.875 144 12490.23 75.80 54881.38 88888.00 2012-05-23 07:42:11.000 144 12490.23 75.80 54881.38 88888.00 2012-05-23 07:42:11.125 144 12490.20 75.83 54881.38 88888.00 2012-05-23 07:42:11.250 144 12490.15 75.83 54881.43 88888.00 2012-05-23 07:42:11.375 144 12490.17 75.83 54881.45 88888.00 2012-05-23 07:42:11.500 144 12490.20 75.85 54881.45 88888.00 2012-05-23 07:42:11.625 144 12490.20 75.88 54881.47 88888.00 2012-05-23 07:42:11.750 144 12490.20 75.88 54881.50 88888.00 2012-05-23 07:42:11.875 144 12490.23 75.90 54881.50 88888.00 2012-05-23 07:42:12.000 144 12490.17 75.90 54881.50 88888.00 2012-05-23 07:42:12.125 144 12490.23 75.95 54881.53 88888.00 2012-05-23 07:42:12.250 144 12490.17 75.95 54881.57 88888.00 2012-05-23 07:42:12.375 144 12490.17 75.95 54881.60 88888.00 2012-05-23 07:42:12.500 144 12490.12 75.97 54881.62 88888.00 2012-05-23 07:42:12.625 144 12490.12 75.97 54881.57 88888.00 2012-05-23 07:42:12.750 144 12490.20 76.00 54881.60 88888.00 2012-05-23 07:42:12.875 144 12490.25 76.00 54881.65 88888.00 2012-05-23 07:42:13.000 144 12490.33 76.00 54881.65 88888.00 2012-05-23 07:42:13.125 144 12490.30 76.03 54881.68 88888.00 2012-05-23 07:42:13.250 144 12490.30 76.03 54881.70 88888.00 2012-05-23 07:42:13.375 144 12490.30 76.03 54881.72 88888.00 2012-05-23 07:42:13.500 144 12490.38 76.05 54881.72 88888.00 2012-05-23 07:42:13.625 144 12490.40 76.08 54881.75 88888.00 2012-05-23 07:42:13.750 144 12490.40 76.08 54881.72 88888.00 2012-05-23 07:42:13.875 144 12490.40 76.12 54881.78 88888.00 2012-05-23 07:42:14.000 144 12490.40 76.12 54881.80 88888.00 2012-05-23 07:42:14.125 144 12490.42 76.15 54881.85 88888.00 2012-05-23 07:42:14.250 144 12490.40 76.17 54881.88 88888.00 2012-05-23 07:42:14.375 144 12490.42 76.17 54881.90 88888.00 2012-05-23 07:42:14.500 144 12490.42 76.17 54881.90 88888.00 2012-05-23 07:42:14.625 144 12490.42 76.17 54881.90 88888.00 2012-05-23 07:42:14.750 144 12490.45 76.17 54881.90 88888.00 2012-05-23 07:42:14.875 144 12490.52 76.20 54881.95 88888.00 2012-05-23 07:42:15.000 144 12490.58 76.22 54881.97 88888.00 2012-05-23 07:42:15.125 144 12490.55 76.25 54881.97 88888.00 2012-05-23 07:42:15.250 144 12490.55 76.30 54882.00 88888.00 2012-05-23 07:42:15.375 144 12490.65 76.30 54882.03 88888.00 2012-05-23 07:42:15.500 144 12490.67 76.33 54882.05 88888.00 2012-05-23 07:42:15.625 144 12490.67 76.38 54882.07 88888.00 2012-05-23 07:42:15.750 144 12490.67 76.38 54882.10 88888.00 2012-05-23 07:42:15.875 144 12490.70 76.42 54882.12 88888.00 2012-05-23 07:42:16.000 144 12490.70 76.45 54882.10 88888.00 2012-05-23 07:42:16.125 144 12490.67 76.42 54882.10 88888.00 2012-05-23 07:42:16.250 144 12490.70 76.50 54882.15 88888.00 2012-05-23 07:42:16.375 144 12490.77 76.53 54882.18 88888.00 2012-05-23 07:42:16.500 144 12490.77 76.58 54882.12 88888.00 2012-05-23 07:42:16.625 144 12490.88 76.62 54882.12 88888.00 2012-05-23 07:42:16.750 144 12490.92 76.67 54882.20 88888.00 2012-05-23 07:42:16.875 144 12490.88 76.67 54882.20 88888.00 2012-05-23 07:42:17.000 144 12490.90 76.67 54882.18 88888.00 2012-05-23 07:42:17.125 144 12490.98 76.72 54882.22 88888.00 2012-05-23 07:42:17.250 144 12491.02 76.78 54882.30 88888.00 2012-05-23 07:42:17.375 144 12491.05 76.83 54882.30 88888.00 2012-05-23 07:42:17.500 144 12491.02 76.80 54882.28 88888.00 2012-05-23 07:42:17.625 144 12491.10 76.80 54882.28 88888.00 2012-05-23 07:42:17.750 144 12491.12 76.83 54882.30 88888.00 2012-05-23 07:42:17.875 144 12491.12 76.83 54882.28 88888.00 2012-05-23 07:42:18.000 144 12491.17 76.83 54882.28 88888.00 2012-05-23 07:42:18.125 144 12491.23 76.85 54882.30 88888.00 2012-05-23 07:42:18.250 144 12491.30 76.85 54882.32 88888.00 2012-05-23 07:42:18.375 144 12491.38 76.88 54882.35 88888.00 2012-05-23 07:42:18.500 144 12491.42 76.88 54882.35 88888.00 2012-05-23 07:42:18.625 144 12491.45 76.90 54882.35 88888.00 2012-05-23 07:42:18.750 144 12491.45 76.92 54882.38 88888.00 2012-05-23 07:42:18.875 144 12491.42 76.92 54882.40 88888.00 2012-05-23 07:42:19.000 144 12491.45 76.92 54882.43 88888.00 2012-05-23 07:42:19.125 144 12491.52 76.97 54882.43 88888.00 2012-05-23 07:42:19.250 144 12491.58 76.97 54882.43 88888.00 2012-05-23 07:42:19.375 144 12491.58 76.95 54882.43 88888.00 2012-05-23 07:42:19.500 144 12491.62 76.95 54882.45 88888.00 2012-05-23 07:42:19.625 144 12491.73 76.97 54882.47 88888.00 2012-05-23 07:42:19.750 144 12491.77 76.97 54882.47 88888.00 2012-05-23 07:42:19.875 144 12491.83 76.95 54882.47 88888.00 2012-05-23 07:42:20.000 144 12491.85 76.95 54882.50 88888.00 2012-05-23 07:42:20.125 144 12491.85 76.92 54882.53 88888.00 2012-05-23 07:42:20.250 144 12491.90 76.90 54882.57 88888.00 2012-05-23 07:42:20.375 144 12491.98 76.95 54882.60 88888.00 2012-05-23 07:42:20.500 144 12491.98 76.95 54882.60 88888.00 2012-05-23 07:42:20.625 144 12491.95 76.97 54882.62 88888.00 2012-05-23 07:42:20.750 144 12491.98 76.95 54882.62 88888.00 2012-05-23 07:42:20.875 144 12491.98 76.97 54882.65 88888.00 2012-05-23 07:42:21.000 144 12492.02 76.97 54882.65 88888.00 2012-05-23 07:42:21.125 144 12492.05 76.92 54882.70 88888.00 2012-05-23 07:42:21.250 144 12492.08 76.92 54882.68 88888.00 2012-05-23 07:42:21.375 144 12492.12 76.92 54882.70 88888.00 2012-05-23 07:42:21.500 144 12492.12 76.95 54882.75 88888.00 2012-05-23 07:42:21.625 144 12492.12 76.95 54882.75 88888.00 2012-05-23 07:42:21.750 144 12492.15 76.95 54882.78 88888.00 2012-05-23 07:42:21.875 144 12492.12 76.95 54882.80 88888.00 2012-05-23 07:42:22.000 144 12492.15 76.97 54882.80 88888.00 2012-05-23 07:42:22.125 144 12492.17 76.95 54882.80 88888.00 2012-05-23 07:42:22.250 144 12492.17 76.95 54882.82 88888.00 2012-05-23 07:42:22.375 144 12492.23 76.97 54882.85 88888.00 2012-05-23 07:42:22.500 144 12492.20 76.97 54882.88 88888.00 2012-05-23 07:42:22.625 144 12492.17 76.95 54882.85 88888.00 2012-05-23 07:42:22.750 144 12492.25 76.97 54882.88 88888.00 2012-05-23 07:42:22.875 144 12492.33 76.95 54882.90 88888.00 2012-05-23 07:42:23.000 144 12492.30 76.95 54882.90 88888.00 2012-05-23 07:42:23.125 144 12492.23 76.97 54882.95 88888.00 2012-05-23 07:42:23.250 144 12492.27 76.97 54883.00 88888.00 2012-05-23 07:42:23.375 144 12492.30 76.97 54883.03 88888.00 2012-05-23 07:42:23.500 144 12492.35 77.03 54883.03 88888.00 2012-05-23 07:42:23.625 144 12492.40 77.08 54883.05 88888.00 2012-05-23 07:42:23.750 144 12492.40 77.08 54883.05 88888.00 2012-05-23 07:42:23.875 144 12492.40 77.12 54883.07 88888.00 2012-05-23 07:42:24.000 144 12492.42 77.12 54883.10 88888.00 2012-05-23 07:42:24.125 144 12492.42 77.17 54883.10 88888.00 2012-05-23 07:42:24.250 144 12492.40 77.17 54883.12 88888.00 2012-05-23 07:42:24.375 144 12492.42 77.20 54883.12 88888.00 2012-05-23 07:42:24.500 144 12492.45 77.20 54883.15 88888.00 2012-05-23 07:42:24.625 144 12492.48 77.20 54883.20 88888.00 2012-05-23 07:42:24.750 144 12492.50 77.22 54883.22 88888.00 2012-05-23 07:42:24.875 144 12492.52 77.28 54883.25 88888.00 2012-05-23 07:42:25.000 144 12492.58 77.30 54883.22 88888.00 2012-05-23 07:42:25.125 144 12492.60 77.30 54883.22 88888.00 2012-05-23 07:42:25.250 144 12492.55 77.35 54883.28 88888.00 2012-05-23 07:42:25.375 144 12492.55 77.35 54883.30 88888.00 2012-05-23 07:42:25.500 144 12492.58 77.35 54883.30 88888.00 2012-05-23 07:42:25.625 144 12492.62 77.38 54883.32 88888.00 2012-05-23 07:42:25.750 144 12492.65 77.40 54883.35 88888.00 2012-05-23 07:42:25.875 144 12492.60 77.38 54883.35 88888.00 2012-05-23 07:42:26.000 144 12492.60 77.40 54883.32 88888.00 2012-05-23 07:42:26.125 144 12492.67 77.45 54883.43 88888.00 2012-05-23 07:42:26.250 144 12492.67 77.50 54883.47 88888.00 2012-05-23 07:42:26.375 144 12492.67 77.50 54883.47 88888.00 2012-05-23 07:42:26.500 144 12492.70 77.53 54883.45 88888.00 2012-05-23 07:42:26.625 144 12492.73 77.50 54883.47 88888.00 2012-05-23 07:42:26.750 144 12492.75 77.55 54883.47 88888.00 2012-05-23 07:42:26.875 144 12492.83 77.55 54883.50 88888.00 2012-05-23 07:42:27.000 144 12492.88 77.55 54883.50 88888.00 2012-05-23 07:42:27.125 144 12492.88 77.58 54883.55 88888.00 2012-05-23 07:42:27.250 144 12492.85 77.58 54883.57 88888.00 2012-05-23 07:42:27.375 144 12492.85 77.60 54883.60 88888.00 2012-05-23 07:42:27.500 144 12492.85 77.62 54883.65 88888.00 2012-05-23 07:42:27.625 144 12492.92 77.62 54883.62 88888.00 2012-05-23 07:42:27.750 144 12492.98 77.65 54883.62 88888.00 2012-05-23 07:42:27.875 144 12493.00 77.62 54883.65 88888.00 2012-05-23 07:42:28.000 144 12493.00 77.65 54883.65 88888.00 2012-05-23 07:42:28.125 144 12493.02 77.67 54883.62 88888.00 2012-05-23 07:42:28.250 144 12493.02 77.72 54883.68 88888.00 2012-05-23 07:42:28.375 144 12493.08 77.78 54883.72 88888.00 2012-05-23 07:42:28.500 144 12493.17 77.78 54883.75 88888.00 2012-05-23 07:42:28.625 144 12493.20 77.75 54883.72 88888.00 2012-05-23 07:42:28.750 144 12493.20 77.75 54883.75 88888.00 2012-05-23 07:42:28.875 144 12493.20 77.72 54883.78 88888.00 2012-05-23 07:42:29.000 144 12493.20 77.75 54883.78 88888.00 2012-05-23 07:42:29.125 144 12493.23 77.80 54883.82 88888.00 2012-05-23 07:42:29.250 144 12493.27 77.83 54883.85 88888.00 2012-05-23 07:42:29.375 144 12493.30 77.83 54883.85 88888.00 2012-05-23 07:42:29.500 144 12493.27 77.83 54883.85 88888.00 2012-05-23 07:42:29.625 144 12493.27 77.85 54883.85 88888.00 2012-05-23 07:42:29.750 144 12493.27 77.88 54883.88 88888.00 2012-05-23 07:42:29.875 144 12493.30 77.88 54883.88 88888.00 2012-05-23 07:42:30.000 144 12493.27 77.88 54883.88 88888.00 2012-05-23 07:42:30.125 144 12493.30 77.92 54883.95 88888.00 2012-05-23 07:42:30.250 144 12493.27 77.95 54883.97 88888.00 2012-05-23 07:42:30.375 144 12493.30 78.00 54883.97 88888.00 2012-05-23 07:42:30.500 144 12493.35 78.00 54883.97 88888.00 2012-05-23 07:42:30.625 144 12493.42 78.00 54883.97 88888.00 2012-05-23 07:42:30.750 144 12493.50 78.05 54884.00 88888.00 2012-05-23 07:42:30.875 144 12493.42 78.10 54884.05 88888.00 2012-05-23 07:42:31.000 144 12493.48 78.10 54884.07 88888.00 2012-05-23 07:42:31.125 144 12493.52 78.10 54884.05 88888.00 2012-05-23 07:42:31.250 144 12493.52 78.10 54884.05 88888.00 2012-05-23 07:42:31.375 144 12493.50 78.15 54884.07 88888.00 2012-05-23 07:42:31.500 144 12493.50 78.20 54884.07 88888.00 2012-05-23 07:42:31.625 144 12493.55 78.22 54884.07 88888.00 2012-05-23 07:42:31.750 144 12493.55 78.25 54884.10 88888.00 2012-05-23 07:42:31.875 144 12493.60 78.25 54884.12 88888.00 2012-05-23 07:42:32.000 144 12493.60 78.28 54884.15 88888.00 2012-05-23 07:42:32.125 144 12493.62 78.33 54884.18 88888.00 2012-05-23 07:42:32.250 144 12493.65 78.28 54884.20 88888.00 2012-05-23 07:42:32.375 144 12493.62 78.30 54884.20 88888.00 2012-05-23 07:42:32.500 144 12493.60 78.35 54884.20 88888.00 2012-05-23 07:42:32.625 144 12493.60 78.42 54884.25 88888.00 2012-05-23 07:42:32.750 144 12493.67 78.47 54884.25 88888.00 2012-05-23 07:42:32.875 144 12493.77 78.47 54884.22 88888.00 2012-05-23 07:42:33.000 144 12493.83 78.47 54884.22 88888.00 2012-05-23 07:42:33.125 144 12493.85 78.53 54884.25 88888.00 2012-05-23 07:42:33.250 144 12493.77 78.60 54884.32 88888.00 2012-05-23 07:42:33.375 144 12493.75 78.65 54884.32 88888.00 2012-05-23 07:42:33.500 144 12493.77 78.67 54884.32 88888.00 2012-05-23 07:42:33.625 144 12493.88 78.72 54884.38 88888.00 2012-05-23 07:42:33.750 144 12494.00 78.75 54884.40 88888.00 2012-05-23 07:42:33.875 144 12493.98 78.72 54884.40 88888.00 2012-05-23 07:42:34.000 144 12493.88 78.75 54884.38 88888.00 2012-05-23 07:42:34.125 144 12493.85 78.78 54884.35 88888.00 2012-05-23 07:42:34.250 144 12493.92 78.83 54884.40 88888.00 2012-05-23 07:42:34.375 144 12494.05 78.85 54884.40 88888.00 2012-05-23 07:42:34.500 144 12494.02 78.85 54884.43 88888.00 2012-05-23 07:42:34.625 144 12494.10 78.92 54884.45 88888.00 2012-05-23 07:42:34.750 144 12494.17 79.00 54884.50 88888.00 2012-05-23 07:42:34.875 144 12494.20 79.00 54884.53 88888.00 2012-05-23 07:42:35.000 144 12494.25 78.97 54884.50 88888.00 2012-05-23 07:42:35.125 144 12494.20 79.00 54884.53 88888.00 2012-05-23 07:42:35.250 144 12494.20 79.05 54884.53 88888.00 2012-05-23 07:42:35.375 144 12494.30 79.10 54884.55 88888.00 2012-05-23 07:42:35.500 144 12494.33 79.12 54884.57 88888.00 2012-05-23 07:42:35.625 144 12494.35 79.15 54884.62 88888.00 2012-05-23 07:42:35.750 144 12494.38 79.17 54884.62 88888.00 2012-05-23 07:42:35.875 144 12494.45 79.17 54884.60 88888.00 2012-05-23 07:42:36.000 144 12494.48 79.20 54884.60 88888.00 2012-05-23 07:42:36.125 144 12494.52 79.22 54884.62 88888.00 2012-05-23 07:42:36.250 144 12494.50 79.22 54884.62 88888.00 2012-05-23 07:42:36.375 144 12494.52 79.28 54884.65 88888.00 2012-05-23 07:42:36.500 144 12494.58 79.28 54884.65 88888.00 2012-05-23 07:42:36.625 144 12494.62 79.30 54884.70 88888.00 2012-05-23 07:42:36.750 144 12494.65 79.35 54884.72 88888.00 2012-05-23 07:42:36.875 144 12494.70 79.30 54884.70 88888.00 2012-05-23 07:42:37.000 144 12494.77 79.30 54884.70 88888.00 2012-05-23 07:42:37.125 144 12494.75 79.35 54884.72 88888.00 2012-05-23 07:42:37.250 144 12494.70 79.35 54884.78 88888.00 2012-05-23 07:42:37.375 144 12494.83 79.38 54884.78 88888.00 2012-05-23 07:42:37.500 144 12494.85 79.35 54884.78 88888.00 2012-05-23 07:42:37.625 144 12494.88 79.33 54884.78 88888.00 2012-05-23 07:42:37.750 144 12494.92 79.38 54884.80 88888.00 2012-05-23 07:42:37.875 144 12494.98 79.40 54884.85 88888.00 2012-05-23 07:42:38.000 144 12494.95 79.40 54884.85 88888.00 2012-05-23 07:42:38.125 144 12494.98 79.42 54884.85 88888.00 2012-05-23 07:42:38.250 144 12495.08 79.42 54884.90 88888.00 2012-05-23 07:42:38.375 144 12495.12 79.50 54884.90 88888.00 2012-05-23 07:42:38.500 144 12495.15 79.50 54884.90 88888.00 2012-05-23 07:42:38.625 144 12495.15 79.47 54884.90 88888.00 2012-05-23 07:42:38.750 144 12495.17 79.50 54884.90 88888.00 2012-05-23 07:42:38.875 144 12495.17 79.53 54884.93 88888.00 2012-05-23 07:42:39.000 144 12495.15 79.55 54884.93 88888.00 2012-05-23 07:42:39.125 144 12495.20 79.58 54884.95 88888.00 2012-05-23 07:42:39.250 144 12495.23 79.60 54884.97 88888.00 2012-05-23 07:42:39.375 144 12495.23 79.60 54884.97 88888.00 2012-05-23 07:42:39.500 144 12495.27 79.60 54884.97 88888.00 2012-05-23 07:42:39.625 144 12495.33 79.60 54885.00 88888.00 2012-05-23 07:42:39.750 144 12495.38 79.60 54885.00 88888.00 2012-05-23 07:42:39.875 144 12495.35 79.62 54885.00 88888.00 2012-05-23 07:42:40.000 144 12495.38 79.65 54885.00 88888.00 2012-05-23 07:42:40.125 144 12495.50 79.67 54885.05 88888.00 2012-05-23 07:42:40.250 144 12495.55 79.70 54885.07 88888.00 2012-05-23 07:42:40.375 144 12495.55 79.72 54885.07 88888.00 2012-05-23 07:42:40.500 144 12495.55 79.72 54885.07 88888.00 2012-05-23 07:42:40.625 144 12495.60 79.72 54885.10 88888.00 2012-05-23 07:42:40.750 144 12495.65 79.78 54885.12 88888.00 2012-05-23 07:42:40.875 144 12495.70 79.78 54885.12 88888.00 2012-05-23 07:42:41.000 144 12495.73 79.83 54885.12 88888.00 2012-05-23 07:42:41.125 144 12495.65 79.80 54885.15 88888.00 2012-05-23 07:42:41.250 144 12495.65 79.83 54885.20 88888.00 2012-05-23 07:42:41.375 144 12495.73 79.90 54885.20 88888.00 2012-05-23 07:42:41.500 144 12495.73 79.92 54885.22 88888.00 2012-05-23 07:42:41.625 144 12495.83 79.92 54885.25 88888.00 2012-05-23 07:42:41.750 144 12495.80 79.92 54885.28 88888.00 2012-05-23 07:42:41.875 144 12495.83 79.95 54885.25 88888.00 2012-05-23 07:42:42.000 144 12495.90 79.95 54885.28 88888.00 2012-05-23 07:42:42.125 144 12495.95 79.97 54885.32 88888.00 2012-05-23 07:42:42.250 144 12496.00 79.90 54885.30 88888.00 2012-05-23 07:42:42.375 144 12496.08 79.90 54885.30 88888.00 2012-05-23 07:42:42.500 144 12496.05 79.95 54885.32 88888.00 2012-05-23 07:42:42.625 144 12496.02 79.97 54885.35 88888.00 2012-05-23 07:42:42.750 144 12496.02 80.00 54885.38 88888.00 2012-05-23 07:42:42.875 144 12496.08 80.00 54885.35 88888.00 2012-05-23 07:42:43.000 144 12496.08 80.00 54885.40 88888.00 2012-05-23 07:42:43.125 144 12496.02 79.97 54885.45 88888.00 2012-05-23 07:42:43.250 144 12495.98 79.97 54885.45 88888.00 2012-05-23 07:42:43.375 144 12496.02 80.03 54885.50 88888.00 2012-05-23 07:42:43.500 144 12496.02 80.05 54885.47 88888.00 2012-05-23 07:42:43.625 144 12496.02 80.03 54885.47 88888.00 2012-05-23 07:42:43.750 144 12496.08 80.00 54885.50 88888.00 2012-05-23 07:42:43.875 144 12496.10 80.03 54885.55 88888.00 2012-05-23 07:42:44.000 144 12496.10 80.05 54885.55 88888.00 2012-05-23 07:42:44.125 144 12496.12 80.05 54885.57 88888.00 2012-05-23 07:42:44.250 144 12496.17 80.05 54885.60 88888.00 2012-05-23 07:42:44.375 144 12496.25 80.08 54885.62 88888.00 2012-05-23 07:42:44.500 144 12496.25 80.05 54885.62 88888.00 2012-05-23 07:42:44.625 144 12496.20 80.00 54885.62 88888.00 2012-05-23 07:42:44.750 144 12496.25 80.00 54885.65 88888.00 2012-05-23 07:42:44.875 144 12496.30 80.03 54885.68 88888.00 2012-05-23 07:42:45.000 144 12496.30 80.03 54885.68 88888.00 2012-05-23 07:42:45.125 144 12496.33 79.97 54885.70 88888.00 2012-05-23 07:42:45.250 144 12496.33 80.00 54885.72 88888.00 2012-05-23 07:42:45.375 144 12496.30 80.00 54885.70 88888.00 2012-05-23 07:42:45.500 144 12496.33 80.05 54885.78 88888.00 2012-05-23 07:42:45.625 144 12496.27 80.08 54885.82 88888.00 2012-05-23 07:42:45.750 144 12496.30 80.05 54885.85 88888.00 2012-05-23 07:42:45.875 144 12496.33 80.05 54885.85 88888.00 2012-05-23 07:42:46.000 144 12496.35 80.08 54885.85 88888.00 2012-05-23 07:42:46.125 144 12496.30 80.08 54885.88 88888.00 2012-05-23 07:42:46.250 144 12496.27 80.05 54885.85 88888.00 2012-05-23 07:42:46.375 144 12496.33 80.08 54885.90 88888.00 2012-05-23 07:42:46.500 144 12496.38 80.12 54885.93 88888.00 2012-05-23 07:42:46.625 144 12496.42 80.12 54885.95 88888.00 2012-05-23 07:42:46.750 144 12496.48 80.12 54885.95 88888.00 2012-05-23 07:42:46.875 144 12496.48 80.15 54885.95 88888.00 2012-05-23 07:42:47.000 144 12496.42 80.12 54885.95 88888.00 2012-05-23 07:42:47.125 144 12496.45 80.10 54885.97 88888.00 2012-05-23 07:42:47.250 144 12496.42 80.08 54885.97 88888.00 2012-05-23 07:42:47.375 144 12496.42 80.12 54886.03 88888.00 2012-05-23 07:42:47.500 144 12496.50 80.17 54886.03 88888.00 2012-05-23 07:42:47.625 144 12496.52 80.17 54886.07 88888.00 2012-05-23 07:42:47.750 144 12496.52 80.20 54886.10 88888.00 2012-05-23 07:42:47.875 144 12496.50 80.20 54886.10 88888.00 2012-05-23 07:42:48.000 144 12496.58 80.22 54886.12 88888.00 2012-05-23 07:42:48.125 144 12496.62 80.22 54886.15 88888.00 2012-05-23 07:42:48.250 144 12496.55 80.22 54886.18 88888.00 2012-05-23 07:42:48.375 144 12496.58 80.20 54886.15 88888.00 2012-05-23 07:42:48.500 144 12496.62 80.20 54886.20 88888.00 2012-05-23 07:42:48.625 144 12496.58 80.20 54886.18 88888.00 2012-05-23 07:42:48.750 144 12496.50 80.20 54886.18 88888.00 2012-05-23 07:42:48.875 144 12496.52 80.20 54886.22 88888.00 2012-05-23 07:42:49.000 144 12496.60 80.22 54886.22 88888.00 2012-05-23 07:42:49.125 144 12496.58 80.22 54886.25 88888.00 2012-05-23 07:42:49.250 144 12496.55 80.22 54886.28 88888.00 2012-05-23 07:42:49.375 144 12496.58 80.22 54886.30 88888.00 2012-05-23 07:42:49.500 144 12496.60 80.22 54886.35 88888.00 2012-05-23 07:42:49.625 144 12496.62 80.20 54886.35 88888.00 2012-05-23 07:42:49.750 144 12496.60 80.17 54886.38 88888.00 2012-05-23 07:42:49.875 144 12496.65 80.20 54886.40 88888.00 2012-05-23 07:42:50.000 144 12496.65 80.20 54886.40 88888.00 2012-05-23 07:42:50.125 144 12496.67 80.20 54886.45 88888.00 2012-05-23 07:42:50.250 144 12496.73 80.17 54886.47 88888.00 2012-05-23 07:42:50.375 144 12496.73 80.17 54886.47 88888.00 2012-05-23 07:42:50.500 144 12496.67 80.20 54886.50 88888.00 2012-05-23 07:42:50.625 144 12496.70 80.15 54886.47 88888.00 2012-05-23 07:42:50.750 144 12496.73 80.15 54886.50 88888.00 2012-05-23 07:42:50.875 144 12496.70 80.15 54886.50 88888.00 2012-05-23 07:42:51.000 144 12496.75 80.10 54886.53 88888.00 2012-05-23 07:42:51.125 144 12496.80 80.10 54886.57 88888.00 2012-05-23 07:42:51.250 144 12496.77 80.10 54886.55 88888.00 2012-05-23 07:42:51.375 144 12496.77 80.10 54886.57 88888.00 2012-05-23 07:42:51.500 144 12496.83 80.10 54886.60 88888.00 2012-05-23 07:42:51.625 144 12496.83 80.08 54886.60 88888.00 2012-05-23 07:42:51.750 144 12496.83 80.05 54886.62 88888.00 2012-05-23 07:42:51.875 144 12496.88 80.10 54886.62 88888.00 2012-05-23 07:42:52.000 144 12496.90 80.08 54886.60 88888.00 2012-05-23 07:42:52.125 144 12496.88 80.05 54886.62 88888.00 2012-05-23 07:42:52.250 144 12496.80 80.08 54886.68 88888.00 2012-05-23 07:42:52.375 144 12496.88 80.10 54886.72 88888.00 2012-05-23 07:42:52.500 144 12496.85 80.08 54886.70 88888.00 2012-05-23 07:42:52.625 144 12496.90 80.05 54886.72 88888.00 2012-05-23 07:42:52.750 144 12496.92 80.05 54886.72 88888.00 2012-05-23 07:42:52.875 144 12496.92 80.05 54886.75 88888.00 2012-05-23 07:42:53.000 144 12496.95 80.05 54886.78 88888.00 2012-05-23 07:42:53.125 144 12496.98 80.03 54886.75 88888.00 2012-05-23 07:42:53.250 144 12496.90 79.97 54886.72 88888.00 2012-05-23 07:42:53.375 144 12496.95 80.00 54886.75 88888.00 2012-05-23 07:42:53.500 144 12496.98 80.00 54886.82 88888.00 2012-05-23 07:42:53.625 144 12496.90 79.97 54886.82 88888.00 2012-05-23 07:42:53.750 144 12496.85 79.97 54886.88 88888.00 2012-05-23 07:42:53.875 144 12496.95 79.95 54886.88 88888.00 2012-05-23 07:42:54.000 144 12496.98 79.90 54886.82 88888.00 2012-05-23 07:42:54.125 144 12496.95 79.90 54886.88 88888.00 2012-05-23 07:42:54.250 144 12496.98 79.88 54886.93 88888.00 2012-05-23 07:42:54.375 144 12496.98 79.92 54886.90 88888.00 2012-05-23 07:42:54.500 144 12496.95 79.90 54886.90 88888.00 2012-05-23 07:42:54.625 144 12496.95 79.92 54886.93 88888.00 2012-05-23 07:42:54.750 144 12496.92 79.95 54886.93 88888.00 2012-05-23 07:42:54.875 144 12496.88 79.95 54887.00 88888.00 2012-05-23 07:42:55.000 144 12496.85 79.97 54887.00 88888.00 2012-05-23 07:42:55.125 144 12496.85 79.95 54887.00 88888.00 2012-05-23 07:42:55.250 144 12496.92 79.97 54887.00 88888.00 2012-05-23 07:42:55.375 144 12496.95 79.97 54887.00 88888.00 2012-05-23 07:42:55.500 144 12496.92 79.95 54887.00 88888.00 2012-05-23 07:42:55.625 144 12496.88 79.95 54887.00 88888.00 2012-05-23 07:42:55.750 144 12496.88 79.95 54887.03 88888.00 2012-05-23 07:42:55.875 144 12496.88 79.97 54887.07 88888.00 2012-05-23 07:42:56.000 144 12496.92 79.95 54887.10 88888.00 2012-05-23 07:42:56.125 144 12496.92 79.92 54887.10 88888.00 2012-05-23 07:42:56.250 144 12496.92 79.92 54887.10 88888.00 2012-05-23 07:42:56.375 144 12496.95 79.90 54887.07 88888.00 2012-05-23 07:42:56.500 144 12496.95 79.90 54887.07 88888.00 2012-05-23 07:42:56.625 144 12497.00 79.92 54887.12 88888.00 2012-05-23 07:42:56.750 144 12497.05 79.92 54887.12 88888.00 2012-05-23 07:42:56.875 144 12497.05 79.90 54887.15 88888.00 2012-05-23 07:42:57.000 144 12497.02 79.97 54887.18 88888.00 2012-05-23 07:42:57.125 144 12497.00 79.97 54887.18 88888.00 2012-05-23 07:42:57.250 144 12497.05 79.97 54887.18 88888.00 2012-05-23 07:42:57.375 144 12497.05 80.03 54887.22 88888.00 2012-05-23 07:42:57.500 144 12497.08 80.00 54887.22 88888.00 2012-05-23 07:42:57.625 144 12497.12 80.05 54887.22 88888.00 2012-05-23 07:42:57.750 144 12497.15 80.05 54887.22 88888.00 2012-05-23 07:42:57.875 144 12497.12 80.05 54887.22 88888.00 2012-05-23 07:42:58.000 144 12497.15 80.05 54887.20 88888.00 2012-05-23 07:42:58.125 144 12497.17 80.08 54887.22 88888.00 2012-05-23 07:42:58.250 144 12497.10 80.05 54887.20 88888.00 2012-05-23 07:42:58.375 144 12497.12 80.05 54887.20 88888.00 2012-05-23 07:42:58.500 144 12497.15 80.05 54887.22 88888.00 2012-05-23 07:42:58.625 144 12497.15 80.08 54887.22 88888.00 2012-05-23 07:42:58.750 144 12497.23 80.10 54887.25 88888.00 2012-05-23 07:42:58.875 144 12497.30 80.12 54887.28 88888.00 2012-05-23 07:42:59.000 144 12497.25 80.12 54887.25 88888.00 2012-05-23 07:42:59.125 144 12497.25 80.12 54887.22 88888.00 2012-05-23 07:42:59.250 144 12497.23 80.15 54887.30 88888.00 2012-05-23 07:42:59.375 144 12497.25 80.17 54887.30 88888.00 2012-05-23 07:42:59.500 144 12497.33 80.20 54887.32 88888.00 2012-05-23 07:42:59.625 144 12497.38 80.25 54887.35 88888.00 2012-05-23 07:42:59.750 144 12497.38 80.28 54887.32 88888.00 2012-05-23 07:42:59.875 144 12497.40 80.28 54887.32 88888.00 2012-05-23 07:43:00.000 144 12497.38 80.28 54887.32 88888.00 2012-05-23 07:43:00.125 144 12497.35 80.30 54887.35 88888.00 2012-05-23 07:43:00.250 144 12497.33 80.33 54887.35 88888.00 2012-05-23 07:43:00.375 144 12497.42 80.38 54887.38 88888.00 2012-05-23 07:43:00.500 144 12497.42 80.42 54887.38 88888.00 2012-05-23 07:43:00.625 144 12497.40 80.40 54887.32 88888.00 2012-05-23 07:43:00.750 144 12497.38 80.40 54887.38 88888.00 2012-05-23 07:43:00.875 144 12497.35 80.42 54887.38 88888.00 2012-05-23 07:43:01.000 144 12497.40 80.42 54887.35 88888.00 2012-05-23 07:43:01.125 144 12497.42 80.42 54887.40 88888.00 2012-05-23 07:43:01.250 144 12497.45 80.47 54887.43 88888.00 2012-05-23 07:43:01.375 144 12497.48 80.50 54887.40 88888.00 2012-05-23 07:43:01.500 144 12497.48 80.53 54887.40 88888.00 2012-05-23 07:43:01.625 144 12497.45 80.55 54887.40 88888.00 2012-05-23 07:43:01.750 144 12497.50 80.60 54887.45 88888.00 2012-05-23 07:43:01.875 144 12497.55 80.62 54887.45 88888.00 2012-05-23 07:43:02.000 144 12497.52 80.58 54887.43 88888.00 2012-05-23 07:43:02.125 144 12497.50 80.58 54887.43 88888.00 2012-05-23 07:43:02.250 144 12497.50 80.62 54887.50 88888.00 2012-05-23 07:43:02.375 144 12497.55 80.65 54887.47 88888.00 2012-05-23 07:43:02.500 144 12497.55 80.60 54887.45 88888.00 2012-05-23 07:43:02.625 144 12497.58 80.58 54887.40 88888.00 2012-05-23 07:43:02.750 144 12497.60 80.60 54887.45 88888.00 2012-05-23 07:43:02.875 144 12497.55 80.65 54887.50 88888.00 2012-05-23 07:43:03.000 144 12497.58 80.67 54887.53 88888.00 2012-05-23 07:43:03.125 144 12497.62 80.70 54887.53 88888.00 2012-05-23 07:43:03.250 144 12497.62 80.70 54887.55 88888.00 2012-05-23 07:43:03.375 144 12497.67 80.70 54887.55 88888.00 2012-05-23 07:43:03.500 144 12497.62 80.72 54887.55 88888.00 2012-05-23 07:43:03.625 144 12497.58 80.72 54887.53 88888.00 2012-05-23 07:43:03.750 144 12497.55 80.75 54887.55 88888.00 2012-05-23 07:43:03.875 144 12497.58 80.75 54887.55 88888.00 2012-05-23 07:43:04.000 144 12497.65 80.78 54887.55 88888.00 2012-05-23 07:43:04.125 144 12497.67 80.83 54887.55 88888.00 2012-05-23 07:43:04.250 144 12497.62 80.78 54887.57 88888.00 2012-05-23 07:43:04.375 144 12497.62 80.78 54887.55 88888.00 2012-05-23 07:43:04.500 144 12497.62 80.80 54887.55 88888.00 2012-05-23 07:43:04.625 144 12497.65 80.80 54887.53 88888.00 2012-05-23 07:43:04.750 144 12497.70 80.83 54887.50 88888.00 2012-05-23 07:43:04.875 144 12497.73 80.83 54887.55 88888.00 2012-05-23 07:43:05.000 144 12497.70 80.85 54887.55 88888.00 2012-05-23 07:43:05.125 144 12497.67 80.88 54887.55 88888.00 2012-05-23 07:43:05.250 144 12497.62 80.92 54887.57 88888.00 2012-05-23 07:43:05.375 144 12497.67 80.95 54887.55 88888.00 2012-05-23 07:43:05.500 144 12497.73 80.92 54887.57 88888.00 2012-05-23 07:43:05.625 144 12497.77 80.92 54887.60 88888.00 2012-05-23 07:43:05.750 144 12497.83 81.00 54887.60 88888.00 2012-05-23 07:43:05.875 144 12497.85 81.03 54887.60 88888.00 2012-05-23 07:43:06.000 144 12497.83 81.05 54887.62 88888.00 2012-05-23 07:43:06.125 144 12497.80 81.08 54887.62 88888.00 2012-05-23 07:43:06.250 144 12497.75 81.10 54887.60 88888.00 2012-05-23 07:43:06.375 144 12497.80 81.10 54887.65 88888.00 2012-05-23 07:43:06.500 144 12497.83 81.15 54887.65 88888.00 2012-05-23 07:43:06.625 144 12497.83 81.20 54887.65 88888.00 2012-05-23 07:43:06.750 144 12497.85 81.15 54887.60 88888.00 2012-05-23 07:43:06.875 144 12497.90 81.20 54887.57 88888.00 2012-05-23 07:43:07.000 144 12497.85 81.22 54887.65 88888.00 2012-05-23 07:43:07.125 144 12497.83 81.25 54887.72 88888.00 2012-05-23 07:43:07.250 144 12497.85 81.28 54887.75 88888.00 2012-05-23 07:43:07.375 144 12497.83 81.25 54887.70 88888.00 2012-05-23 07:43:07.500 144 12497.85 81.28 54887.68 88888.00 2012-05-23 07:43:07.625 144 12497.90 81.28 54887.72 88888.00 2012-05-23 07:43:07.750 144 12497.92 81.30 54887.75 88888.00 2012-05-23 07:43:07.875 144 12497.92 81.30 54887.72 88888.00 2012-05-23 07:43:08.000 144 12497.95 81.30 54887.72 88888.00 2012-05-23 07:43:08.125 144 12497.92 81.30 54887.75 88888.00 2012-05-23 07:43:08.250 144 12497.83 81.33 54887.80 88888.00 2012-05-23 07:43:08.375 144 12497.95 81.35 54887.80 88888.00 2012-05-23 07:43:08.500 144 12498.02 81.40 54887.82 88888.00 2012-05-23 07:43:08.625 144 12498.02 81.40 54887.85 88888.00 2012-05-23 07:43:08.750 144 12497.98 81.40 54887.85 88888.00 2012-05-23 07:43:08.875 144 12497.98 81.42 54887.88 88888.00 2012-05-23 07:43:09.000 144 12498.00 81.42 54887.88 88888.00 2012-05-23 07:43:09.125 144 12498.00 81.42 54887.88 88888.00 2012-05-23 07:43:09.250 144 12497.90 81.40 54887.90 88888.00 2012-05-23 07:43:09.375 144 12497.98 81.45 54887.93 88888.00 2012-05-23 07:43:09.500 144 12498.05 81.45 54887.95 88888.00 2012-05-23 07:43:09.625 144 12498.08 81.45 54887.93 88888.00 2012-05-23 07:43:09.750 144 12498.02 81.45 54887.95 88888.00 2012-05-23 07:43:09.875 144 12497.92 81.42 54887.97 88888.00 2012-05-23 07:43:10.000 144 12497.92 81.42 54887.97 88888.00 2012-05-23 07:43:10.125 144 12497.92 81.42 54888.00 88888.00 2012-05-23 07:43:10.250 144 12497.95 81.40 54887.97 88888.00 2012-05-23 07:43:10.375 144 12497.98 81.42 54887.95 88888.00 2012-05-23 07:43:10.500 144 12497.95 81.42 54887.97 88888.00 2012-05-23 07:43:10.625 144 12498.00 81.42 54888.00 88888.00 2012-05-23 07:43:10.750 144 12498.02 81.40 54888.00 88888.00 2012-05-23 07:43:10.875 144 12498.00 81.42 54888.03 88888.00 2012-05-23 07:43:11.000 144 12498.00 81.45 54888.05 88888.00 2012-05-23 07:43:11.125 144 12498.02 81.42 54888.05 88888.00 2012-05-23 07:43:11.250 144 12497.95 81.42 54888.03 88888.00 2012-05-23 07:43:11.375 144 12498.02 81.45 54888.03 88888.00 2012-05-23 07:43:11.500 144 12498.00 81.45 54888.05 88888.00 2012-05-23 07:43:11.625 144 12498.00 81.40 54888.07 88888.00 2012-05-23 07:43:11.750 144 12498.10 81.45 54888.10 88888.00 2012-05-23 07:43:11.875 144 12498.10 81.47 54888.10 88888.00 2012-05-23 07:43:12.000 144 12498.05 81.47 54888.10 88888.00 2012-05-23 07:43:12.125 144 12498.00 81.45 54888.10 88888.00 2012-05-23 07:43:12.250 144 12497.98 81.38 54888.10 88888.00 2012-05-23 07:43:12.375 144 12498.05 81.40 54888.12 88888.00 2012-05-23 07:43:12.500 144 12498.02 81.42 54888.15 88888.00 2012-05-23 07:43:12.625 144 12497.95 81.42 54888.15 88888.00 2012-05-23 07:43:12.750 144 12498.02 81.47 54888.18 88888.00 2012-05-23 07:43:12.875 144 12498.12 81.50 54888.18 88888.00 2012-05-23 07:43:13.000 144 12498.10 81.47 54888.18 88888.00 2012-05-23 07:43:13.125 144 12498.02 81.47 54888.20 88888.00 2012-05-23 07:43:13.250 144 12497.95 81.45 54888.18 88888.00 2012-05-23 07:43:13.375 144 12497.98 81.47 54888.20 88888.00 2012-05-23 07:43:13.500 144 12498.02 81.47 54888.25 88888.00 2012-05-23 07:43:13.625 144 12498.15 81.50 54888.25 88888.00 2012-05-23 07:43:13.750 144 12498.17 81.50 54888.22 88888.00 2012-05-23 07:43:13.875 144 12498.23 81.53 54888.28 88888.00 2012-05-23 07:43:14.000 144 12498.20 81.55 54888.30 88888.00 2012-05-23 07:43:14.125 144 12498.15 81.47 54888.28 88888.00 2012-05-23 07:43:14.250 144 12498.12 81.42 54888.22 88888.00 2012-05-23 07:43:14.375 144 12498.15 81.45 54888.22 88888.00 2012-05-23 07:43:14.500 144 12498.15 81.45 54888.25 88888.00 2012-05-23 07:43:14.625 144 12498.23 81.47 54888.32 88888.00 2012-05-23 07:43:14.750 144 12498.35 81.47 54888.32 88888.00 2012-05-23 07:43:14.875 144 12498.40 81.47 54888.38 88888.00 2012-05-23 07:43:15.000 144 12498.40 81.45 54888.35 88888.00 2012-05-23 07:43:15.125 144 12498.35 81.40 54888.32 88888.00 2012-05-23 07:43:15.250 144 12498.30 81.38 54888.30 88888.00 2012-05-23 07:43:15.375 144 12498.33 81.38 54888.35 88888.00 2012-05-23 07:43:15.500 144 12498.30 81.42 54888.35 88888.00 2012-05-23 07:43:15.625 144 12498.35 81.45 54888.38 88888.00 2012-05-23 07:43:15.750 144 12498.38 81.45 54888.38 88888.00 2012-05-23 07:43:15.875 144 12498.42 81.45 54888.38 88888.00 2012-05-23 07:43:16.000 144 12498.40 81.40 54888.35 88888.00 2012-05-23 07:43:16.125 144 12498.38 81.35 54888.32 88888.00 2012-05-23 07:43:16.250 144 12498.38 81.38 54888.38 88888.00 2012-05-23 07:43:16.375 144 12498.38 81.40 54888.40 88888.00 2012-05-23 07:43:16.500 144 12498.38 81.45 54888.43 88888.00 2012-05-23 07:43:16.625 144 12498.40 81.45 54888.43 88888.00 2012-05-23 07:43:16.750 144 12498.42 81.42 54888.40 88888.00 2012-05-23 07:43:16.875 144 12498.48 81.42 54888.40 88888.00 2012-05-23 07:43:17.000 144 12498.50 81.45 54888.43 88888.00 2012-05-23 07:43:17.125 144 12498.50 81.45 54888.45 88888.00 2012-05-23 07:43:17.250 144 12498.48 81.40 54888.45 88888.00 2012-05-23 07:43:17.375 144 12498.55 81.42 54888.45 88888.00 2012-05-23 07:43:17.500 144 12498.60 81.42 54888.47 88888.00 2012-05-23 07:43:17.625 144 12498.60 81.45 54888.50 88888.00 2012-05-23 07:43:17.750 144 12498.55 81.42 54888.50 88888.00 2012-05-23 07:43:17.875 144 12498.52 81.45 54888.50 88888.00 2012-05-23 07:43:18.000 144 12498.50 81.47 54888.45 88888.00 2012-05-23 07:43:18.125 144 12498.48 81.45 54888.50 88888.00 2012-05-23 07:43:18.250 144 12498.50 81.42 54888.53 88888.00 2012-05-23 07:43:18.375 144 12498.55 81.47 54888.53 88888.00 2012-05-23 07:43:18.500 144 12498.58 81.50 54888.55 88888.00 2012-05-23 07:43:18.625 144 12498.55 81.53 54888.55 88888.00 2012-05-23 07:43:18.750 144 12498.52 81.50 54888.55 88888.00 2012-05-23 07:43:18.875 144 12498.58 81.50 54888.55 88888.00 2012-05-23 07:43:19.000 144 12498.60 81.53 54888.57 88888.00 2012-05-23 07:43:19.125 144 12498.55 81.50 54888.57 88888.00 2012-05-23 07:43:19.250 144 12498.48 81.45 54888.55 88888.00 2012-05-23 07:43:19.375 144 12498.45 81.47 54888.53 88888.00 2012-05-23 07:43:19.500 144 12498.50 81.45 54888.55 88888.00 2012-05-23 07:43:19.625 144 12498.52 81.50 54888.57 88888.00 2012-05-23 07:43:19.750 144 12498.55 81.53 54888.57 88888.00 2012-05-23 07:43:19.875 144 12498.60 81.53 54888.57 88888.00 2012-05-23 07:43:20.000 144 12498.62 81.53 54888.62 88888.00 2012-05-23 07:43:20.125 144 12498.62 81.50 54888.68 88888.00 2012-05-23 07:43:20.250 144 12498.65 81.53 54888.68 88888.00 2012-05-23 07:43:20.375 144 12498.67 81.53 54888.65 88888.00 2012-05-23 07:43:20.500 144 12498.70 81.55 54888.65 88888.00 2012-05-23 07:43:20.625 144 12498.73 81.55 54888.65 88888.00 2012-05-23 07:43:20.750 144 12498.73 81.55 54888.68 88888.00 2012-05-23 07:43:20.875 144 12498.77 81.58 54888.70 88888.00 2012-05-23 07:43:21.000 144 12498.83 81.55 54888.68 88888.00 2012-05-23 07:43:21.125 144 12498.80 81.53 54888.68 88888.00 2012-05-23 07:43:21.250 144 12498.80 81.47 54888.68 88888.00 2012-05-23 07:43:21.375 144 12498.83 81.50 54888.70 88888.00 2012-05-23 07:43:21.500 144 12498.77 81.55 54888.70 88888.00 2012-05-23 07:43:21.625 144 12498.73 81.55 54888.75 88888.00 2012-05-23 07:43:21.750 144 12498.77 81.55 54888.75 88888.00 2012-05-23 07:43:21.875 144 12498.85 81.53 54888.70 88888.00 2012-05-23 07:43:22.000 144 12498.90 81.50 54888.70 88888.00 2012-05-23 07:43:22.125 144 12498.92 81.50 54888.70 88888.00 2012-05-23 07:43:22.250 144 12498.98 81.53 54888.70 88888.00 2012-05-23 07:43:22.375 144 12499.02 81.53 54888.75 88888.00 2012-05-23 07:43:22.500 144 12499.08 81.53 54888.72 88888.00 2012-05-23 07:43:22.625 144 12499.08 81.47 54888.72 88888.00 2012-05-23 07:43:22.750 144 12498.98 81.45 54888.72 88888.00 2012-05-23 07:43:22.875 144 12498.98 81.50 54888.72 88888.00 2012-05-23 07:43:23.000 144 12498.95 81.50 54888.75 88888.00 2012-05-23 07:43:23.125 144 12499.00 81.55 54888.75 88888.00 2012-05-23 07:43:23.250 144 12499.10 81.50 54888.78 88888.00 2012-05-23 07:43:23.375 144 12499.15 81.47 54888.78 88888.00 2012-05-23 07:43:23.500 144 12499.17 81.47 54888.80 88888.00 2012-05-23 07:43:23.625 144 12499.15 81.42 54888.75 88888.00 2012-05-23 07:43:23.750 144 12499.02 81.40 54888.75 88888.00 2012-05-23 07:43:23.875 144 12499.08 81.40 54888.78 88888.00 2012-05-23 07:43:24.000 144 12499.12 81.40 54888.80 88888.00 2012-05-23 07:43:24.125 144 12499.15 81.40 54888.80 88888.00 2012-05-23 07:43:24.250 144 12499.10 81.38 54888.80 88888.00 2012-05-23 07:43:24.375 144 12499.17 81.38 54888.78 88888.00 2012-05-23 07:43:24.500 144 12499.12 81.35 54888.80 88888.00 2012-05-23 07:43:24.625 144 12499.10 81.38 54888.82 88888.00 2012-05-23 07:43:24.750 144 12499.15 81.38 54888.82 88888.00 2012-05-23 07:43:24.875 144 12499.17 81.38 54888.85 88888.00 2012-05-23 07:43:25.000 144 12499.10 81.33 54888.80 88888.00 2012-05-23 07:43:25.125 144 12499.05 81.28 54888.80 88888.00 2012-05-23 07:43:25.250 144 12499.08 81.33 54888.82 88888.00 2012-05-23 07:43:25.375 144 12499.10 81.33 54888.82 88888.00 2012-05-23 07:43:25.500 144 12499.08 81.33 54888.85 88888.00 2012-05-23 07:43:25.625 144 12499.10 81.30 54888.85 88888.00 2012-05-23 07:43:25.750 144 12499.15 81.33 54888.88 88888.00 2012-05-23 07:43:25.875 144 12499.12 81.33 54888.93 88888.00 2012-05-23 07:43:26.000 144 12499.12 81.30 54888.95 88888.00 2012-05-23 07:43:26.125 144 12499.17 81.28 54888.97 88888.00 2012-05-23 07:43:26.250 144 12499.17 81.25 54888.97 88888.00 2012-05-23 07:43:26.375 144 12499.20 81.28 54888.97 88888.00 2012-05-23 07:43:26.500 144 12499.15 81.28 54889.00 88888.00 2012-05-23 07:43:26.625 144 12499.10 81.25 54889.03 88888.00 2012-05-23 07:43:26.750 144 12499.10 81.22 54889.00 88888.00 2012-05-23 07:43:26.875 144 12499.10 81.25 54889.00 88888.00 2012-05-23 07:43:27.000 144 12499.15 81.30 54889.05 88888.00 2012-05-23 07:43:27.125 144 12499.15 81.30 54889.05 88888.00 2012-05-23 07:43:27.250 144 12499.08 81.22 54889.03 88888.00 2012-05-23 07:43:27.375 144 12499.08 81.17 54889.03 88888.00 2012-05-23 07:43:27.500 144 12499.08 81.17 54889.03 88888.00 2012-05-23 07:43:27.625 144 12499.15 81.17 54889.03 88888.00 2012-05-23 07:43:27.750 144 12499.20 81.15 54889.05 88888.00 2012-05-23 07:43:27.875 144 12499.23 81.17 54889.05 88888.00 2012-05-23 07:43:28.000 144 12499.25 81.17 54889.03 88888.00 2012-05-23 07:43:28.125 144 12499.25 81.15 54889.05 88888.00 2012-05-23 07:43:28.250 144 12499.23 81.10 54889.07 88888.00 2012-05-23 07:43:28.375 144 12499.20 81.12 54889.05 88888.00 2012-05-23 07:43:28.500 144 12499.23 81.10 54889.10 88888.00 2012-05-23 07:43:28.625 144 12499.25 81.10 54889.10 88888.00 2012-05-23 07:43:28.750 144 12499.23 81.10 54889.10 88888.00 2012-05-23 07:43:28.875 144 12499.23 81.08 54889.10 88888.00 2012-05-23 07:43:29.000 144 12499.23 81.08 54889.12 88888.00 2012-05-23 07:43:29.125 144 12499.20 81.05 54889.10 88888.00 2012-05-23 07:43:29.250 144 12499.20 81.05 54889.12 88888.00 2012-05-23 07:43:29.375 144 12499.25 81.03 54889.15 88888.00 2012-05-23 07:43:29.500 144 12499.25 81.03 54889.18 88888.00 2012-05-23 07:43:29.625 144 12499.25 81.00 54889.18 88888.00 2012-05-23 07:43:29.750 144 12499.23 80.97 54889.18 88888.00 2012-05-23 07:43:29.875 144 12499.25 80.95 54889.18 88888.00 2012-05-23 07:43:30.000 144 12499.27 80.95 54889.15 88888.00 2012-05-23 07:43:30.125 144 12499.23 80.95 54889.18 88888.00 2012-05-23 07:43:30.250 144 12499.23 80.95 54889.22 88888.00 2012-05-23 07:43:30.375 144 12499.33 80.95 54889.22 88888.00 2012-05-23 07:43:30.500 144 12499.27 80.90 54889.25 88888.00 2012-05-23 07:43:30.625 144 12499.25 80.85 54889.25 88888.00 2012-05-23 07:43:30.750 144 12499.25 80.80 54889.25 88888.00 2012-05-23 07:43:30.875 144 12499.27 80.80 54889.25 88888.00 2012-05-23 07:43:31.000 144 12499.35 80.83 54889.30 88888.00 2012-05-23 07:43:31.125 144 12499.40 80.80 54889.30 88888.00 2012-05-23 07:43:31.250 144 12499.38 80.80 54889.30 88888.00 2012-05-23 07:43:31.375 144 12499.38 80.78 54889.28 88888.00 2012-05-23 07:43:31.500 144 12499.38 80.75 54889.30 88888.00 2012-05-23 07:43:31.625 144 12499.42 80.75 54889.35 88888.00 2012-05-23 07:43:31.750 144 12499.45 80.72 54889.35 88888.00 2012-05-23 07:43:31.875 144 12499.48 80.70 54889.35 88888.00 2012-05-23 07:43:32.000 144 12499.52 80.67 54889.32 88888.00 2012-05-23 07:43:32.125 144 12499.55 80.70 54889.35 88888.00 2012-05-23 07:43:32.250 144 12499.60 80.65 54889.40 88888.00 2012-05-23 07:43:32.375 144 12499.60 80.62 54889.40 88888.00 2012-05-23 07:43:32.500 144 12499.58 80.60 54889.40 88888.00 2012-05-23 07:43:32.625 144 12499.55 80.60 54889.43 88888.00 2012-05-23 07:43:32.750 144 12499.62 80.60 54889.45 88888.00 2012-05-23 07:43:32.875 144 12499.67 80.58 54889.47 88888.00 2012-05-23 07:43:33.000 144 12499.62 80.53 54889.47 88888.00 2012-05-23 07:43:33.125 144 12499.58 80.53 54889.50 88888.00 2012-05-23 07:43:33.250 144 12499.58 80.50 54889.50 88888.00 2012-05-23 07:43:33.375 144 12499.62 80.50 54889.45 88888.00 2012-05-23 07:43:33.500 144 12499.65 80.50 54889.50 88888.00 2012-05-23 07:43:33.625 144 12499.70 80.50 54889.53 88888.00 2012-05-23 07:43:33.750 144 12499.62 80.45 54889.55 88888.00 2012-05-23 07:43:33.875 144 12499.55 80.40 54889.53 88888.00 2012-05-23 07:43:34.000 144 12499.58 80.40 54889.53 88888.00 2012-05-23 07:43:34.125 144 12499.60 80.42 54889.55 88888.00 2012-05-23 07:43:34.250 144 12499.62 80.42 54889.60 88888.00 2012-05-23 07:43:34.375 144 12499.70 80.42 54889.60 88888.00 2012-05-23 07:43:34.500 144 12499.75 80.42 54889.60 88888.00 2012-05-23 07:43:34.625 144 12499.80 80.42 54889.60 88888.00 2012-05-23 07:43:34.750 144 12499.73 80.40 54889.60 88888.00 2012-05-23 07:43:34.875 144 12499.75 80.38 54889.57 88888.00 2012-05-23 07:43:35.000 144 12499.77 80.38 54889.60 88888.00 2012-05-23 07:43:35.125 144 12499.83 80.40 54889.62 88888.00 2012-05-23 07:43:35.250 144 12499.88 80.40 54889.68 88888.00 2012-05-23 07:43:35.375 144 12499.85 80.38 54889.68 88888.00 2012-05-23 07:43:35.500 144 12499.80 80.38 54889.70 88888.00 2012-05-23 07:43:35.625 144 12499.85 80.38 54889.68 88888.00 2012-05-23 07:43:35.750 144 12499.90 80.40 54889.68 88888.00 2012-05-23 07:43:35.875 144 12499.85 80.42 54889.72 88888.00 2012-05-23 07:43:36.000 144 12499.80 80.42 54889.75 88888.00 2012-05-23 07:43:36.125 144 12499.83 80.42 54889.78 88888.00 2012-05-23 07:43:36.250 144 12499.85 80.38 54889.75 88888.00 2012-05-23 07:43:36.375 144 12499.85 80.38 54889.75 88888.00 2012-05-23 07:43:36.500 144 12499.77 80.38 54889.78 88888.00 2012-05-23 07:43:36.625 144 12499.83 80.38 54889.78 88888.00 2012-05-23 07:43:36.750 144 12499.85 80.42 54889.82 88888.00 2012-05-23 07:43:36.875 144 12499.88 80.40 54889.88 88888.00 2012-05-23 07:43:37.000 144 12499.85 80.38 54889.82 88888.00 2012-05-23 07:43:37.125 144 12499.80 80.38 54889.85 88888.00 2012-05-23 07:43:37.250 144 12499.70 80.33 54889.85 88888.00 2012-05-23 07:43:37.375 144 12499.75 80.33 54889.88 88888.00 2012-05-23 07:43:37.500 144 12499.83 80.38 54889.93 88888.00 2012-05-23 07:43:37.625 144 12499.88 80.38 54889.93 88888.00 2012-05-23 07:43:37.750 144 12499.85 80.35 54889.95 88888.00 2012-05-23 07:43:37.875 144 12499.85 80.35 54889.97 88888.00 2012-05-23 07:43:38.000 144 12499.83 80.33 54889.95 88888.00 2012-05-23 07:43:38.125 144 12499.83 80.30 54889.95 88888.00 2012-05-23 07:43:38.250 144 12499.83 80.30 54889.97 88888.00 2012-05-23 07:43:38.375 144 12499.88 80.30 54890.00 88888.00 2012-05-23 07:43:38.500 144 12499.85 80.33 54890.03 88888.00 2012-05-23 07:43:38.625 144 12499.80 80.33 54890.03 88888.00 2012-05-23 07:43:38.750 144 12499.88 80.38 54890.05 88888.00 2012-05-23 07:43:38.875 144 12499.92 80.35 54890.05 88888.00 2012-05-23 07:43:39.000 144 12499.95 80.28 54890.05 88888.00 2012-05-23 07:43:39.125 144 12499.92 80.30 54890.10 88888.00 2012-05-23 07:43:39.250 144 12499.90 80.28 54890.12 88888.00 2012-05-23 07:43:39.375 144 12499.92 80.30 54890.10 88888.00 2012-05-23 07:43:39.500 144 12499.95 80.30 54890.12 88888.00 2012-05-23 07:43:39.625 144 12499.95 80.35 54890.15 88888.00 2012-05-23 07:43:39.750 144 12499.95 80.38 54890.18 88888.00 2012-05-23 07:43:39.875 144 12499.92 80.38 54890.18 88888.00 2012-05-23 07:43:40.000 144 12499.80 80.30 54890.18 88888.00 2012-05-23 07:43:40.125 144 12499.83 80.30 54890.18 88888.00 2012-05-23 07:43:40.250 144 12499.83 80.30 54890.22 88888.00 2012-05-23 07:43:40.375 144 12499.95 80.35 54890.22 88888.00 2012-05-23 07:43:40.500 144 12499.90 80.35 54890.22 88888.00 2012-05-23 07:43:40.625 144 12499.88 80.35 54890.25 88888.00 2012-05-23 07:43:40.750 144 12499.98 80.40 54890.28 88888.00 2012-05-23 07:43:40.875 144 12499.95 80.38 54890.28 88888.00 2012-05-23 07:43:41.000 144 12499.83 80.33 54890.30 88888.00 2012-05-23 07:43:41.125 144 12499.83 80.33 54890.32 88888.00 2012-05-23 07:43:41.250 144 12499.85 80.33 54890.35 88888.00 2012-05-23 07:43:41.375 144 12499.90 80.35 54890.32 88888.00 2012-05-23 07:43:41.500 144 12499.90 80.35 54890.32 88888.00 2012-05-23 07:43:41.625 144 12499.95 80.40 54890.35 88888.00 2012-05-23 07:43:41.750 144 12499.95 80.40 54890.38 88888.00 2012-05-23 07:43:41.875 144 12499.92 80.38 54890.40 88888.00 2012-05-23 07:43:42.000 144 12499.98 80.38 54890.40 88888.00 2012-05-23 07:43:42.125 144 12499.98 80.38 54890.40 88888.00 2012-05-23 07:43:42.250 144 12499.98 80.38 54890.47 88888.00 2012-05-23 07:43:42.375 144 12499.98 80.40 54890.47 88888.00 2012-05-23 07:43:42.500 144 12499.95 80.38 54890.47 88888.00 2012-05-23 07:43:42.625 144 12500.00 80.35 54890.53 88888.00 2012-05-23 07:43:42.750 144 12500.02 80.33 54890.50 88888.00 2012-05-23 07:43:42.875 144 12500.02 80.30 54890.47 88888.00 2012-05-23 07:43:43.000 144 12500.00 80.28 54890.47 88888.00 2012-05-23 07:43:43.125 144 12500.00 80.28 54890.53 88888.00 2012-05-23 07:43:43.250 144 12500.00 80.25 54890.55 88888.00 2012-05-23 07:43:43.375 144 12500.00 80.22 54890.55 88888.00 2012-05-23 07:43:43.500 144 12499.95 80.22 54890.53 88888.00 2012-05-23 07:43:43.625 144 12499.98 80.20 54890.55 88888.00 2012-05-23 07:43:43.750 144 12500.02 80.20 54890.57 88888.00 2012-05-23 07:43:43.875 144 12500.02 80.20 54890.62 88888.00 2012-05-23 07:43:44.000 144 12500.00 80.17 54890.65 88888.00 2012-05-23 07:43:44.125 144 12500.00 80.15 54890.65 88888.00 2012-05-23 07:43:44.250 144 12499.98 80.12 54890.72 88888.00 2012-05-23 07:43:44.375 144 12500.00 80.10 54890.72 88888.00 2012-05-23 07:43:44.500 144 12499.98 80.10 54890.72 88888.00 2012-05-23 07:43:44.625 144 12500.02 80.10 54890.72 88888.00 2012-05-23 07:43:44.750 144 12500.05 80.05 54890.75 88888.00 2012-05-23 07:43:44.875 144 12500.08 80.05 54890.78 88888.00 2012-05-23 07:43:45.000 144 12500.08 80.03 54890.82 88888.00 2012-05-23 07:43:45.125 144 12500.10 80.00 54890.85 88888.00 2012-05-23 07:43:45.250 144 12500.10 79.95 54890.85 88888.00 2012-05-23 07:43:45.375 144 12500.12 79.97 54890.85 88888.00 2012-05-23 07:43:45.500 144 12500.12 79.97 54890.90 88888.00 2012-05-23 07:43:45.625 144 12500.05 79.92 54890.90 88888.00 2012-05-23 07:43:45.750 144 12500.02 79.90 54890.88 88888.00 2012-05-23 07:43:45.875 144 12500.05 79.88 54890.93 88888.00 2012-05-23 07:43:46.000 144 12500.10 79.85 54890.88 88888.00 2012-05-23 07:43:46.125 144 12500.10 79.83 54890.88 88888.00 2012-05-23 07:43:46.250 144 12500.10 79.78 54890.93 88888.00 2012-05-23 07:43:46.375 144 12500.10 79.75 54890.95 88888.00 2012-05-23 07:43:46.500 144 12500.12 79.70 54890.95 88888.00 2012-05-23 07:43:46.625 144 12500.12 79.67 54891.00 88888.00 2012-05-23 07:43:46.750 144 12500.20 79.70 54890.97 88888.00 2012-05-23 07:43:46.875 144 12500.17 79.62 54891.03 88888.00 2012-05-23 07:43:47.000 144 12500.12 79.62 54891.05 88888.00 2012-05-23 07:43:47.125 144 12500.10 79.58 54891.07 88888.00 2012-05-23 07:43:47.250 144 12500.10 79.55 54891.07 88888.00 2012-05-23 07:43:47.375 144 12500.05 79.50 54891.10 88888.00 2012-05-23 07:43:47.500 144 12500.02 79.45 54891.12 88888.00 2012-05-23 07:43:47.625 144 12500.08 79.40 54891.10 88888.00 2012-05-23 07:43:47.750 144 12500.10 79.35 54891.12 88888.00 2012-05-23 07:43:47.875 144 12500.17 79.40 54891.15 88888.00 2012-05-23 07:43:48.000 144 12500.17 79.30 54891.10 88888.00 2012-05-23 07:43:48.125 144 12500.17 79.30 54891.15 88888.00 2012-05-23 07:43:48.250 144 12500.15 79.28 54891.18 88888.00 2012-05-23 07:43:48.375 144 12500.15 79.28 54891.20 88888.00 2012-05-23 07:43:48.500 144 12500.17 79.28 54891.25 88888.00 2012-05-23 07:43:48.625 144 12500.23 79.28 54891.28 88888.00 2012-05-23 07:43:48.750 144 12500.17 79.22 54891.25 88888.00 2012-05-23 07:43:48.875 144 12500.20 79.22 54891.30 88888.00 2012-05-23 07:43:49.000 144 12500.20 79.22 54891.28 88888.00 2012-05-23 07:43:49.125 144 12500.12 79.20 54891.30 88888.00 2012-05-23 07:43:49.250 144 12500.08 79.15 54891.32 88888.00 2012-05-23 07:43:49.375 144 12500.17 79.17 54891.35 88888.00 2012-05-23 07:43:49.500 144 12500.15 79.22 54891.35 88888.00 2012-05-23 07:43:49.625 144 12500.15 79.20 54891.35 88888.00 2012-05-23 07:43:49.750 144 12500.12 79.17 54891.32 88888.00 2012-05-23 07:43:49.875 144 12500.10 79.15 54891.32 88888.00 2012-05-23 07:43:50.000 144 12500.08 79.15 54891.35 88888.00 2012-05-23 07:43:50.125 144 12500.20 79.22 54891.43 88888.00 2012-05-23 07:43:50.250 144 12500.23 79.20 54891.47 88888.00 2012-05-23 07:43:50.375 144 12500.20 79.20 54891.50 88888.00 2012-05-23 07:43:50.500 144 12500.17 79.20 54891.53 88888.00 2012-05-23 07:43:50.625 144 12500.23 79.22 54891.53 88888.00 2012-05-23 07:43:50.750 144 12500.23 79.22 54891.50 88888.00 2012-05-23 07:43:50.875 144 12500.20 79.20 54891.47 88888.00 2012-05-23 07:43:51.000 144 12500.20 79.20 54891.45 88888.00 2012-05-23 07:43:51.125 144 12500.20 79.17 54891.47 88888.00 2012-05-23 07:43:51.250 144 12500.27 79.20 54891.53 88888.00 2012-05-23 07:43:51.375 144 12500.35 79.22 54891.53 88888.00 2012-05-23 07:43:51.500 144 12500.35 79.20 54891.57 88888.00 2012-05-23 07:43:51.625 144 12500.38 79.17 54891.55 88888.00 2012-05-23 07:43:51.750 144 12500.40 79.20 54891.57 88888.00 2012-05-23 07:43:51.875 144 12500.45 79.22 54891.60 88888.00 2012-05-23 07:43:52.000 144 12500.42 79.20 54891.62 88888.00 2012-05-23 07:43:52.125 144 12500.42 79.20 54891.60 88888.00 2012-05-23 07:43:52.250 144 12500.45 79.20 54891.62 88888.00 2012-05-23 07:43:52.375 144 12500.48 79.22 54891.60 88888.00 2012-05-23 07:43:52.500 144 12500.48 79.20 54891.60 88888.00 2012-05-23 07:43:52.625 144 12500.42 79.20 54891.62 88888.00 2012-05-23 07:43:52.750 144 12500.48 79.17 54891.65 88888.00 2012-05-23 07:43:52.875 144 12500.55 79.20 54891.65 88888.00 2012-05-23 07:43:53.000 144 12500.58 79.20 54891.65 88888.00 2012-05-23 07:43:53.125 144 12500.60 79.22 54891.68 88888.00 2012-05-23 07:43:53.250 144 12500.55 79.20 54891.68 88888.00 2012-05-23 07:43:53.375 144 12500.58 79.17 54891.68 88888.00 2012-05-23 07:43:53.500 144 12500.65 79.20 54891.70 88888.00 2012-05-23 07:43:53.625 144 12500.62 79.17 54891.65 88888.00 2012-05-23 07:43:53.750 144 12500.65 79.17 54891.70 88888.00 2012-05-23 07:43:53.875 144 12500.70 79.17 54891.72 88888.00 2012-05-23 07:43:54.000 144 12500.65 79.15 54891.70 88888.00 2012-05-23 07:43:54.125 144 12500.67 79.15 54891.72 88888.00 2012-05-23 07:43:54.250 144 12500.75 79.17 54891.78 88888.00 2012-05-23 07:43:54.375 144 12500.85 79.15 54891.80 88888.00 2012-05-23 07:43:54.500 144 12500.85 79.15 54891.78 88888.00 2012-05-23 07:43:54.625 144 12500.88 79.17 54891.82 88888.00 2012-05-23 07:43:54.750 144 12500.90 79.15 54891.82 88888.00 2012-05-23 07:43:54.875 144 12500.95 79.15 54891.85 88888.00 2012-05-23 07:43:55.000 144 12501.02 79.17 54891.82 88888.00 2012-05-23 07:43:55.125 144 12501.00 79.20 54891.85 88888.00 2012-05-23 07:43:55.250 144 12501.02 79.20 54891.88 88888.00 2012-05-23 07:43:55.375 144 12501.02 79.17 54891.85 88888.00 2012-05-23 07:43:55.500 144 12501.00 79.17 54891.88 88888.00 2012-05-23 07:43:55.625 144 12501.00 79.17 54891.90 88888.00 2012-05-23 07:43:55.750 144 12501.00 79.20 54891.90 88888.00 2012-05-23 07:43:55.875 144 12501.05 79.17 54891.93 88888.00 2012-05-23 07:43:56.000 144 12501.10 79.15 54891.93 88888.00 2012-05-23 07:43:56.125 144 12501.10 79.17 54891.97 88888.00 2012-05-23 07:43:56.250 144 12501.12 79.20 54891.97 88888.00 2012-05-23 07:43:56.375 144 12501.23 79.20 54891.97 88888.00 2012-05-23 07:43:56.500 144 12501.27 79.20 54891.97 88888.00 2012-05-23 07:43:56.625 144 12501.27 79.17 54892.00 88888.00 2012-05-23 07:43:56.750 144 12501.20 79.20 54892.00 88888.00 2012-05-23 07:43:56.875 144 12501.23 79.20 54892.00 88888.00 2012-05-23 07:43:57.000 144 12501.33 79.25 54892.00 88888.00 2012-05-23 07:43:57.125 144 12501.38 79.28 54892.00 88888.00 2012-05-23 07:43:57.250 144 12501.40 79.28 54892.03 88888.00 2012-05-23 07:43:57.375 144 12501.48 79.28 54892.07 88888.00 2012-05-23 07:43:57.500 144 12501.45 79.33 54892.10 88888.00 2012-05-23 07:43:57.625 144 12501.40 79.30 54892.07 88888.00 2012-05-23 07:43:57.750 144 12501.45 79.28 54892.07 88888.00 2012-05-23 07:43:57.875 144 12501.48 79.33 54892.10 88888.00 2012-05-23 07:43:58.000 144 12501.42 79.30 54892.07 88888.00 2012-05-23 07:43:58.125 144 12501.42 79.28 54892.10 88888.00 2012-05-23 07:43:58.250 144 12501.52 79.33 54892.15 88888.00 2012-05-23 07:43:58.375 144 12501.55 79.35 54892.12 88888.00 2012-05-23 07:43:58.500 144 12501.50 79.30 54892.07 88888.00 2012-05-23 07:43:58.625 144 12501.50 79.30 54892.10 88888.00 2012-05-23 07:43:58.750 144 12501.52 79.30 54892.12 88888.00 2012-05-23 07:43:58.875 144 12501.50 79.30 54892.07 88888.00 2012-05-23 07:43:59.000 144 12501.52 79.30 54892.10 88888.00 2012-05-23 07:43:59.125 144 12501.58 79.35 54892.12 88888.00 2012-05-23 07:43:59.250 144 12501.55 79.35 54892.20 88888.00 2012-05-23 07:43:59.375 144 12501.58 79.33 54892.25 88888.00 2012-05-23 07:43:59.500 144 12501.58 79.30 54892.25 88888.00 2012-05-23 07:43:59.625 144 12501.60 79.28 54892.20 88888.00 2012-05-23 07:43:59.750 144 12501.67 79.28 54892.20 88888.00 2012-05-23 07:43:59.875 144 12501.70 79.25 54892.22 88888.00 2012-05-23 07:44:00.000 144 12501.67 79.25 54892.22 88888.00 2012-05-23 07:44:00.125 144 12501.70 79.25 54892.28 88888.00 2012-05-23 07:44:00.250 144 12501.65 79.25 54892.30 88888.00 2012-05-23 07:44:00.375 144 12501.65 79.25 54892.28 88888.00 2012-05-23 07:44:00.500 144 12501.70 79.20 54892.28 88888.00 2012-05-23 07:44:00.625 144 12501.75 79.20 54892.32 88888.00 2012-05-23 07:44:00.750 144 12501.70 79.22 54892.38 88888.00 2012-05-23 07:44:00.875 144 12501.77 79.25 54892.40 88888.00 2012-05-23 07:44:01.000 144 12501.75 79.22 54892.38 88888.00 2012-05-23 07:44:01.125 144 12501.73 79.17 54892.38 88888.00 2012-05-23 07:44:01.250 144 12501.75 79.15 54892.38 88888.00 2012-05-23 07:44:01.375 144 12501.83 79.17 54892.40 88888.00 2012-05-23 07:44:01.500 144 12501.85 79.17 54892.38 88888.00 2012-05-23 07:44:01.625 144 12501.85 79.17 54892.43 88888.00 2012-05-23 07:44:01.750 144 12501.83 79.17 54892.45 88888.00 2012-05-23 07:44:01.875 144 12501.83 79.12 54892.47 88888.00 2012-05-23 07:44:02.000 144 12501.83 79.10 54892.45 88888.00 2012-05-23 07:44:02.125 144 12501.85 79.12 54892.50 88888.00 2012-05-23 07:44:02.250 144 12501.85 79.08 54892.57 88888.00 2012-05-23 07:44:02.375 144 12501.92 79.08 54892.55 88888.00 2012-05-23 07:44:02.500 144 12502.00 79.10 54892.60 88888.00 2012-05-23 07:44:02.625 144 12501.92 79.08 54892.62 88888.00 2012-05-23 07:44:02.750 144 12501.85 79.05 54892.62 88888.00 2012-05-23 07:44:02.875 144 12501.83 79.03 54892.62 88888.00 2012-05-23 07:44:03.000 144 12501.83 79.00 54892.62 88888.00 2012-05-23 07:44:03.125 144 12501.92 79.00 54892.68 88888.00 2012-05-23 07:44:03.250 144 12501.85 78.95 54892.65 88888.00 2012-05-23 07:44:03.375 144 12501.83 78.97 54892.62 88888.00 2012-05-23 07:44:03.500 144 12501.83 78.95 54892.70 88888.00 2012-05-23 07:44:03.625 144 12501.83 78.95 54892.72 88888.00 2012-05-23 07:44:03.750 144 12501.77 78.92 54892.70 88888.00 2012-05-23 07:44:03.875 144 12501.88 78.92 54892.75 88888.00 2012-05-23 07:44:04.000 144 12501.85 78.92 54892.75 88888.00 2012-05-23 07:44:04.125 144 12501.88 78.90 54892.80 88888.00 2012-05-23 07:44:04.250 144 12501.80 78.83 54892.80 88888.00 2012-05-23 07:44:04.375 144 12501.80 78.88 54892.82 88888.00 2012-05-23 07:44:04.500 144 12501.90 78.90 54892.85 88888.00 2012-05-23 07:44:04.625 144 12501.88 78.88 54892.85 88888.00 2012-05-23 07:44:04.750 144 12501.80 78.80 54892.85 88888.00 2012-05-23 07:44:04.875 144 12501.83 78.80 54892.88 88888.00 2012-05-23 07:44:05.000 144 12501.80 78.85 54892.90 88888.00 2012-05-23 07:44:05.125 144 12501.77 78.83 54892.90 88888.00 2012-05-23 07:44:05.250 144 12501.77 78.85 54892.93 88888.00 2012-05-23 07:44:05.375 144 12501.80 78.83 54892.95 88888.00 2012-05-23 07:44:05.500 144 12501.83 78.83 54892.95 88888.00 2012-05-23 07:44:05.625 144 12501.88 78.78 54892.93 88888.00 2012-05-23 07:44:05.750 144 12501.85 78.78 54892.95 88888.00 2012-05-23 07:44:05.875 144 12501.83 78.75 54893.00 88888.00 2012-05-23 07:44:06.000 144 12501.80 78.75 54893.03 88888.00 2012-05-23 07:44:06.125 144 12501.83 78.78 54893.05 88888.00 2012-05-23 07:44:06.250 144 12501.80 78.80 54893.10 88888.00 2012-05-23 07:44:06.375 144 12501.83 78.78 54893.07 88888.00 2012-05-23 07:44:06.500 144 12501.80 78.75 54893.05 88888.00 2012-05-23 07:44:06.625 144 12501.77 78.72 54893.05 88888.00 2012-05-23 07:44:06.750 144 12501.80 78.75 54893.10 88888.00 2012-05-23 07:44:06.875 144 12501.83 78.75 54893.12 88888.00 2012-05-23 07:44:07.000 144 12501.77 78.67 54893.07 88888.00 2012-05-23 07:44:07.125 144 12501.80 78.72 54893.10 88888.00 2012-05-23 07:44:07.250 144 12501.85 78.70 54893.10 88888.00 2012-05-23 07:44:07.375 144 12501.90 78.72 54893.10 88888.00 2012-05-23 07:44:07.500 144 12501.88 78.70 54893.15 88888.00 2012-05-23 07:44:07.625 144 12501.85 78.72 54893.15 88888.00 2012-05-23 07:44:07.750 144 12501.85 78.72 54893.18 88888.00 2012-05-23 07:44:07.875 144 12501.90 78.72 54893.20 88888.00 2012-05-23 07:44:08.000 144 12501.98 78.70 54893.22 88888.00 2012-05-23 07:44:08.125 144 12502.00 78.65 54893.25 88888.00 2012-05-23 07:44:08.250 144 12501.95 78.65 54893.25 88888.00 2012-05-23 07:44:08.375 144 12502.00 78.65 54893.25 88888.00 2012-05-23 07:44:08.500 144 12502.02 78.70 54893.28 88888.00 2012-05-23 07:44:08.625 144 12502.05 78.70 54893.32 88888.00 2012-05-23 07:44:08.750 144 12502.02 78.67 54893.30 88888.00 2012-05-23 07:44:08.875 144 12502.02 78.70 54893.32 88888.00 2012-05-23 07:44:09.000 144 12502.08 78.72 54893.35 88888.00 2012-05-23 07:44:09.125 144 12502.10 78.67 54893.38 88888.00 2012-05-23 07:44:09.250 144 12502.08 78.65 54893.38 88888.00 2012-05-23 07:44:09.375 144 12502.08 78.65 54893.38 88888.00 2012-05-23 07:44:09.500 144 12502.15 78.62 54893.38 88888.00 2012-05-23 07:44:09.625 144 12502.23 78.65 54893.38 88888.00 2012-05-23 07:44:09.750 144 12502.17 78.65 54893.43 88888.00 2012-05-23 07:44:09.875 144 12502.15 78.62 54893.40 88888.00 2012-05-23 07:44:10.000 144 12502.17 78.65 54893.43 88888.00 2012-05-23 07:44:10.125 144 12502.23 78.65 54893.47 88888.00 2012-05-23 07:44:10.250 144 12502.20 78.62 54893.47 88888.00 2012-05-23 07:44:10.375 144 12502.20 78.62 54893.47 88888.00 2012-05-23 07:44:10.500 144 12502.15 78.62 54893.45 88888.00 2012-05-23 07:44:10.625 144 12502.20 78.67 54893.47 88888.00 2012-05-23 07:44:10.750 144 12502.33 78.67 54893.53 88888.00 2012-05-23 07:44:10.875 144 12502.40 78.67 54893.53 88888.00 2012-05-23 07:44:11.000 144 12502.38 78.62 54893.53 88888.00 2012-05-23 07:44:11.125 144 12502.33 78.62 54893.53 88888.00 2012-05-23 07:44:11.250 144 12502.27 78.62 54893.55 88888.00 2012-05-23 07:44:11.375 144 12502.30 78.65 54893.55 88888.00 2012-05-23 07:44:11.500 144 12502.35 78.65 54893.55 88888.00 2012-05-23 07:44:11.625 144 12502.35 78.62 54893.57 88888.00 2012-05-23 07:44:11.750 144 12502.30 78.62 54893.57 88888.00 2012-05-23 07:44:11.875 144 12502.30 78.65 54893.60 88888.00 2012-05-23 07:44:12.000 144 12502.30 78.62 54893.57 88888.00 2012-05-23 07:44:12.125 144 12502.40 78.62 54893.60 88888.00 2012-05-23 07:44:12.250 144 12502.42 78.62 54893.65 88888.00 2012-05-23 07:44:12.375 144 12502.40 78.62 54893.62 88888.00 2012-05-23 07:44:12.500 144 12502.40 78.65 54893.65 88888.00 2012-05-23 07:44:12.625 144 12502.40 78.65 54893.68 88888.00 2012-05-23 07:44:12.750 144 12502.40 78.60 54893.68 88888.00 2012-05-23 07:44:12.875 144 12502.42 78.62 54893.68 88888.00 2012-05-23 07:44:13.000 144 12502.40 78.65 54893.68 88888.00 2012-05-23 07:44:13.125 144 12502.40 78.67 54893.70 88888.00 2012-05-23 07:44:13.250 144 12502.50 78.65 54893.70 88888.00 2012-05-23 07:44:13.375 144 12502.52 78.62 54893.72 88888.00 2012-05-23 07:44:13.500 144 12502.52 78.62 54893.78 88888.00 2012-05-23 07:44:13.625 144 12502.55 78.67 54893.78 88888.00 2012-05-23 07:44:13.750 144 12502.55 78.65 54893.78 88888.00 2012-05-23 07:44:13.875 144 12502.58 78.62 54893.78 88888.00 2012-05-23 07:44:14.000 144 12502.58 78.60 54893.80 88888.00 2012-05-23 07:44:14.125 144 12502.62 78.60 54893.82 88888.00 2012-05-23 07:44:14.250 144 12502.65 78.60 54893.85 88888.00 2012-05-23 07:44:14.375 144 12502.65 78.62 54893.85 88888.00 2012-05-23 07:44:14.500 144 12502.58 78.58 54893.88 88888.00 2012-05-23 07:44:14.625 144 12502.58 78.60 54893.88 88888.00 2012-05-23 07:44:14.750 144 12502.58 78.60 54893.88 88888.00 2012-05-23 07:44:14.875 144 12502.60 78.58 54893.93 88888.00 2012-05-23 07:44:15.000 144 12502.62 78.60 54893.90 88888.00 2012-05-23 07:44:15.125 144 12502.62 78.58 54893.95 88888.00 2012-05-23 07:44:15.250 144 12502.62 78.62 54893.97 88888.00 2012-05-23 07:44:15.375 144 12502.67 78.62 54894.00 88888.00 2012-05-23 07:44:15.500 144 12502.62 78.58 54893.97 88888.00 2012-05-23 07:44:15.625 144 12502.65 78.58 54894.00 88888.00 2012-05-23 07:44:15.750 144 12502.70 78.60 54894.00 88888.00 2012-05-23 07:44:15.875 144 12502.67 78.53 54894.00 88888.00 2012-05-23 07:44:16.000 144 12502.70 78.53 54893.97 88888.00 2012-05-23 07:44:16.125 144 12502.73 78.58 54894.00 88888.00 2012-05-23 07:44:16.250 144 12502.67 78.58 54894.07 88888.00 2012-05-23 07:44:16.375 144 12502.67 78.58 54894.05 88888.00 2012-05-23 07:44:16.500 144 12502.77 78.55 54894.05 88888.00 2012-05-23 07:44:16.625 144 12502.80 78.53 54894.05 88888.00 2012-05-23 07:44:16.750 144 12502.77 78.53 54894.07 88888.00 2012-05-23 07:44:16.875 144 12502.75 78.55 54894.15 88888.00 2012-05-23 07:44:17.000 144 12502.75 78.53 54894.12 88888.00 2012-05-23 07:44:17.125 144 12502.73 78.50 54894.12 88888.00 2012-05-23 07:44:17.250 144 12502.80 78.58 54894.18 88888.00 2012-05-23 07:44:17.375 144 12502.88 78.62 54894.20 88888.00 2012-05-23 07:44:17.500 144 12502.83 78.62 54894.20 88888.00 2012-05-23 07:44:17.625 144 12502.77 78.65 54894.22 88888.00 2012-05-23 07:44:17.750 144 12502.80 78.67 54894.18 88888.00 2012-05-23 07:44:17.875 144 12502.85 78.65 54894.20 88888.00 2012-05-23 07:44:18.000 144 12502.90 78.53 54894.10 88888.00 2012-05-23 07:44:18.125 144 12502.88 78.53 54894.15 88888.00 2012-05-23 07:44:18.250 144 12502.83 78.55 54894.20 88888.00 2012-05-23 07:44:18.375 144 12502.85 78.55 54894.20 88888.00 2012-05-23 07:44:18.500 144 12502.90 78.58 54894.20 88888.00 2012-05-23 07:44:18.625 144 12502.90 78.62 54894.25 88888.00 2012-05-23 07:44:18.750 144 12502.92 78.60 54894.25 88888.00 2012-05-23 07:44:18.875 144 12502.92 78.60 54894.22 88888.00 2012-05-23 07:44:19.000 144 12502.85 78.72 54894.32 88888.00 2012-05-23 07:44:19.125 144 12502.88 78.75 54894.38 88888.00 2012-05-23 07:44:19.250 144 12502.88 78.78 54894.38 88888.00 2012-05-23 07:44:19.375 144 12502.88 78.78 54894.35 88888.00 2012-05-23 07:44:19.500 144 12502.85 78.78 54894.40 88888.00 2012-05-23 07:44:19.625 144 12502.85 78.78 54894.38 88888.00 2012-05-23 07:44:19.750 144 12502.85 78.78 54894.40 88888.00 2012-05-23 07:44:19.875 144 12502.85 78.78 54894.43 88888.00 2012-05-23 07:44:20.000 144 12502.90 78.80 54894.45 88888.00 2012-05-23 07:44:20.125 144 12502.92 78.83 54894.47 88888.00 2012-05-23 07:44:20.250 144 12502.90 78.78 54894.47 88888.00 2012-05-23 07:44:20.375 144 12502.90 78.83 54894.53 88888.00 2012-05-23 07:44:20.500 144 12502.90 78.83 54894.55 88888.00 2012-05-23 07:44:20.625 144 12502.85 78.85 54894.53 88888.00 2012-05-23 07:44:20.750 144 12502.80 78.85 54894.50 88888.00 2012-05-23 07:44:20.875 144 12502.85 78.88 54894.55 88888.00 2012-05-23 07:44:21.000 144 12502.90 78.88 54894.53 88888.00 2012-05-23 07:44:21.125 144 12502.90 78.90 54894.53 88888.00 2012-05-23 07:44:21.250 144 12502.95 78.92 54894.57 88888.00 2012-05-23 07:44:21.375 144 12503.05 78.95 54894.57 88888.00 2012-05-23 07:44:21.500 144 12503.08 78.92 54894.57 88888.00 2012-05-23 07:44:21.625 144 12503.10 78.95 54894.60 88888.00 2012-05-23 07:44:21.750 144 12503.10 79.00 54894.62 88888.00 2012-05-23 07:44:21.875 144 12503.10 79.03 54894.65 88888.00 2012-05-23 07:44:22.000 144 12503.05 78.97 54894.60 88888.00 2012-05-23 07:44:22.125 144 12503.10 79.00 54894.62 88888.00 2012-05-23 07:44:22.250 144 12503.12 79.03 54894.65 88888.00 2012-05-23 07:44:22.375 144 12503.17 79.03 54894.65 88888.00 2012-05-23 07:44:22.500 144 12503.23 79.05 54894.68 88888.00 2012-05-23 07:44:22.625 144 12503.30 79.08 54894.68 88888.00 2012-05-23 07:44:22.750 144 12503.30 79.03 54894.68 88888.00 2012-05-23 07:44:22.875 144 12503.33 79.03 54894.68 88888.00 2012-05-23 07:44:23.000 144 12503.35 79.03 54894.68 88888.00 2012-05-23 07:44:23.125 144 12503.38 79.03 54894.72 88888.00 2012-05-23 07:44:23.250 144 12503.38 79.00 54894.78 88888.00 2012-05-23 07:44:23.375 144 12503.38 79.03 54894.75 88888.00 2012-05-23 07:44:23.500 144 12503.42 79.05 54894.78 88888.00 2012-05-23 07:44:23.625 144 12503.52 79.05 54894.75 88888.00 2012-05-23 07:44:23.750 144 12503.58 79.05 54894.78 88888.00 2012-05-23 07:44:23.875 144 12503.52 79.05 54894.78 88888.00 2012-05-23 07:44:24.000 144 12503.52 79.08 54894.82 88888.00 2012-05-23 07:44:24.125 144 12503.55 79.10 54894.85 88888.00 2012-05-23 07:44:24.250 144 12503.58 79.10 54894.88 88888.00 2012-05-23 07:44:24.375 144 12503.62 79.10 54894.90 88888.00 2012-05-23 07:44:24.500 144 12503.55 79.08 54894.88 88888.00 2012-05-23 07:44:24.625 144 12503.52 79.03 54894.88 88888.00 2012-05-23 07:44:24.750 144 12503.58 79.08 54894.93 88888.00 2012-05-23 07:44:24.875 144 12503.70 79.10 54894.93 88888.00 2012-05-23 07:44:25.000 144 12503.75 79.10 54894.95 88888.00 2012-05-23 07:44:25.125 144 12503.77 79.08 54894.97 88888.00 2012-05-23 07:44:25.250 144 12503.80 79.08 54894.95 88888.00 2012-05-23 07:44:25.375 144 12503.75 79.08 54894.93 88888.00 2012-05-23 07:44:25.500 144 12503.73 79.05 54894.95 88888.00 2012-05-23 07:44:25.625 144 12503.75 79.05 54894.97 88888.00 2012-05-23 07:44:25.750 144 12503.77 79.05 54895.03 88888.00 2012-05-23 07:44:25.875 144 12503.85 79.08 54895.03 88888.00 2012-05-23 07:44:26.000 144 12503.88 79.10 54895.07 88888.00 2012-05-23 07:44:26.125 144 12503.90 79.12 54895.12 88888.00 2012-05-23 07:44:26.250 144 12503.90 79.10 54895.15 88888.00 2012-05-23 07:44:26.375 144 12503.95 79.15 54895.18 88888.00 2012-05-23 07:44:26.500 144 12503.95 79.12 54895.15 88888.00 2012-05-23 07:44:26.625 144 12503.92 79.10 54895.15 88888.00 2012-05-23 07:44:26.750 144 12503.92 79.12 54895.18 88888.00 2012-05-23 07:44:26.875 144 12503.98 79.17 54895.18 88888.00 2012-05-23 07:44:27.000 144 12504.00 79.12 54895.20 88888.00 2012-05-23 07:44:27.125 144 12504.02 79.12 54895.22 88888.00 2012-05-23 07:44:27.250 144 12504.02 79.15 54895.20 88888.00 2012-05-23 07:44:27.375 144 12504.12 79.20 54895.22 88888.00 2012-05-23 07:44:27.500 144 12504.20 79.17 54895.25 88888.00 2012-05-23 07:44:27.625 144 12504.20 79.20 54895.25 88888.00 2012-05-23 07:44:27.750 144 12504.20 79.22 54895.28 88888.00 2012-05-23 07:44:27.875 144 12504.23 79.20 54895.30 88888.00 2012-05-23 07:44:28.000 144 12504.25 79.22 54895.28 88888.00 2012-05-23 07:44:28.125 144 12504.23 79.20 54895.25 88888.00 2012-05-23 07:44:28.250 144 12504.23 79.20 54895.25 88888.00 2012-05-23 07:44:28.375 144 12504.33 79.25 54895.25 88888.00 2012-05-23 07:44:28.500 144 12504.40 79.30 54895.28 88888.00 2012-05-23 07:44:28.625 144 12504.42 79.28 54895.32 88888.00 2012-05-23 07:44:28.750 144 12504.48 79.30 54895.35 88888.00 2012-05-23 07:44:28.875 144 12504.50 79.30 54895.35 88888.00 2012-05-23 07:44:29.000 144 12504.55 79.33 54895.35 88888.00 2012-05-23 07:44:29.125 144 12504.55 79.28 54895.35 88888.00 2012-05-23 07:44:29.250 144 12504.58 79.33 54895.38 88888.00 2012-05-23 07:44:29.375 144 12504.62 79.30 54895.35 88888.00 2012-05-23 07:44:29.500 144 12504.67 79.33 54895.38 88888.00 2012-05-23 07:44:29.625 144 12504.73 79.35 54895.38 88888.00 2012-05-23 07:44:29.750 144 12504.75 79.33 54895.43 88888.00 2012-05-23 07:44:29.875 144 12504.75 79.35 54895.43 88888.00 2012-05-23 07:44:30.000 144 12504.75 79.30 54895.40 88888.00 2012-05-23 07:44:30.125 144 12504.75 79.35 54895.40 88888.00 2012-05-23 07:44:30.250 144 12504.70 79.33 54895.45 88888.00 2012-05-23 07:44:30.375 144 12504.80 79.35 54895.45 88888.00 2012-05-23 07:44:30.500 144 12504.88 79.38 54895.47 88888.00 2012-05-23 07:44:30.625 144 12504.98 79.40 54895.50 88888.00 2012-05-23 07:44:30.750 144 12505.02 79.42 54895.53 88888.00 2012-05-23 07:44:30.875 144 12505.00 79.38 54895.50 88888.00 2012-05-23 07:44:31.000 144 12505.05 79.35 54895.53 88888.00 2012-05-23 07:44:31.125 144 12505.12 79.38 54895.53 88888.00 2012-05-23 07:44:31.250 144 12505.17 79.38 54895.55 88888.00 2012-05-23 07:44:31.375 144 12505.15 79.35 54895.55 88888.00 2012-05-23 07:44:31.500 144 12505.15 79.35 54895.62 88888.00 2012-05-23 07:44:31.625 144 12505.20 79.38 54895.60 88888.00 2012-05-23 07:44:31.750 144 12505.25 79.33 54895.62 88888.00 2012-05-23 07:44:31.875 144 12505.33 79.33 54895.65 88888.00 2012-05-23 07:44:32.000 144 12505.25 79.33 54895.62 88888.00 2012-05-23 07:44:32.125 144 12505.30 79.33 54895.62 88888.00 2012-05-23 07:44:32.250 144 12505.35 79.25 54895.68 88888.00 2012-05-23 07:44:32.375 144 12505.45 79.28 54895.72 88888.00 2012-05-23 07:44:32.500 144 12505.45 79.30 54895.75 88888.00 2012-05-23 07:44:32.625 144 12505.52 79.28 54895.72 88888.00 2012-05-23 07:44:32.750 144 12505.58 79.25 54895.68 88888.00 2012-05-23 07:44:32.875 144 12505.60 79.22 54895.72 88888.00 2012-05-23 07:44:33.000 144 12505.60 79.25 54895.75 88888.00 2012-05-23 07:44:33.125 144 12505.60 79.25 54895.78 88888.00 2012-05-23 07:44:33.250 144 12505.60 79.20 54895.80 88888.00 2012-05-23 07:44:33.375 144 12505.67 79.20 54895.80 88888.00 2012-05-23 07:44:33.500 144 12505.70 79.17 54895.80 88888.00 2012-05-23 07:44:33.625 144 12505.67 79.12 54895.82 88888.00 2012-05-23 07:44:33.750 144 12505.70 79.12 54895.82 88888.00 2012-05-23 07:44:33.875 144 12505.73 79.17 54895.78 88888.00 2012-05-23 07:44:34.000 144 12505.77 79.17 54895.82 88888.00 2012-05-23 07:44:34.125 144 12505.77 79.12 54895.82 88888.00 2012-05-23 07:44:34.250 144 12505.73 79.12 54895.88 88888.00 2012-05-23 07:44:34.375 144 12505.77 79.10 54895.85 88888.00 2012-05-23 07:44:34.500 144 12505.80 79.05 54895.85 88888.00 2012-05-23 07:44:34.625 144 12505.80 79.05 54895.88 88888.00 2012-05-23 07:44:34.750 144 12505.85 79.05 54895.90 88888.00 2012-05-23 07:44:34.875 144 12505.83 79.03 54895.90 88888.00 2012-05-23 07:44:35.000 144 12505.90 79.05 54895.95 88888.00 2012-05-23 07:44:35.125 144 12505.98 79.05 54895.97 88888.00 2012-05-23 07:44:35.250 144 12505.98 78.95 54895.93 88888.00 2012-05-23 07:44:35.375 144 12506.05 78.95 54895.95 88888.00 2012-05-23 07:44:35.500 144 12506.15 78.95 54896.00 88888.00 2012-05-23 07:44:35.625 144 12506.17 78.95 54896.00 88888.00 2012-05-23 07:44:35.750 144 12506.15 78.90 54896.03 88888.00 2012-05-23 07:44:35.875 144 12506.12 78.92 54896.05 88888.00 2012-05-23 07:44:36.000 144 12506.08 78.97 54896.07 88888.00 2012-05-23 07:44:36.125 144 12506.08 78.95 54896.07 88888.00 2012-05-23 07:44:36.250 144 12506.02 78.95 54896.12 88888.00 2012-05-23 07:44:36.375 144 12506.05 78.95 54896.12 88888.00 2012-05-23 07:44:36.500 144 12506.05 78.92 54896.10 88888.00 2012-05-23 07:44:36.625 144 12506.12 78.92 54896.15 88888.00 2012-05-23 07:44:36.750 144 12506.17 78.97 54896.18 88888.00 2012-05-23 07:44:36.875 144 12506.15 78.92 54896.18 88888.00 2012-05-23 07:44:37.000 144 12506.23 78.92 54896.18 88888.00 2012-05-23 07:44:37.125 144 12506.25 78.92 54896.20 88888.00 2012-05-23 07:44:37.250 144 12506.25 78.90 54896.20 88888.00 2012-05-23 07:44:37.375 144 12506.30 78.92 54896.22 88888.00 2012-05-23 07:44:37.500 144 12506.25 78.92 54896.22 88888.00 2012-05-23 07:44:37.625 144 12506.25 78.95 54896.25 88888.00 2012-05-23 07:44:37.750 144 12506.33 78.95 54896.22 88888.00 2012-05-23 07:44:37.875 144 12506.30 78.90 54896.20 88888.00 2012-05-23 07:44:38.000 144 12506.25 78.97 54896.25 88888.00 2012-05-23 07:44:38.125 144 12506.30 78.97 54896.30 88888.00 2012-05-23 07:44:38.250 144 12506.33 78.90 54896.28 88888.00 2012-05-23 07:44:38.375 144 12506.38 78.92 54896.32 88888.00 2012-05-23 07:44:38.500 144 12506.45 78.95 54896.32 88888.00 2012-05-23 07:44:38.625 144 12506.52 78.95 54896.32 88888.00 2012-05-23 07:44:38.750 144 12506.50 78.92 54896.35 88888.00 2012-05-23 07:44:38.875 144 12506.48 78.95 54896.45 88888.00 2012-05-23 07:44:39.000 144 12506.52 78.95 54896.40 88888.00 2012-05-23 07:44:39.125 144 12506.50 78.90 54896.40 88888.00 2012-05-23 07:44:39.250 144 12506.52 78.90 54896.45 88888.00 2012-05-23 07:44:39.375 144 12506.50 78.90 54896.47 88888.00 2012-05-23 07:44:39.500 144 12506.48 78.88 54896.47 88888.00 2012-05-23 07:44:39.625 144 12506.48 78.85 54896.47 88888.00 2012-05-23 07:44:39.750 144 12506.55 78.85 54896.47 88888.00 2012-05-23 07:44:39.875 144 12506.62 78.88 54896.47 88888.00 2012-05-23 07:44:40.000 144 12506.67 78.90 54896.47 88888.00 2012-05-23 07:44:40.125 144 12506.73 78.90 54896.50 88888.00 2012-05-23 07:44:40.250 144 12506.65 78.90 54896.53 88888.00 2012-05-23 07:44:40.375 144 12506.65 78.90 54896.50 88888.00 2012-05-23 07:44:40.500 144 12506.73 78.90 54896.53 88888.00 2012-05-23 07:44:40.625 144 12506.83 78.95 54896.57 88888.00 2012-05-23 07:44:40.750 144 12506.88 78.95 54896.55 88888.00 2012-05-23 07:44:40.875 144 12506.88 78.90 54896.53 88888.00 2012-05-23 07:44:41.000 144 12506.83 78.85 54896.53 88888.00 2012-05-23 07:44:41.125 144 12506.85 78.85 54896.57 88888.00 2012-05-23 07:44:41.250 144 12506.83 78.85 54896.57 88888.00 2012-05-23 07:44:41.375 144 12506.88 78.85 54896.57 88888.00 2012-05-23 07:44:41.500 144 12506.88 78.83 54896.57 88888.00 2012-05-23 07:44:41.625 144 12506.88 78.85 54896.62 88888.00 2012-05-23 07:44:41.750 144 12506.92 78.88 54896.62 88888.00 2012-05-23 07:44:41.875 144 12506.95 78.88 54896.68 88888.00 2012-05-23 07:44:42.000 144 12506.95 78.85 54896.65 88888.00 2012-05-23 07:44:42.125 144 12506.88 78.83 54896.65 88888.00 2012-05-23 07:44:42.250 144 12506.85 78.83 54896.68 88888.00 2012-05-23 07:44:42.375 144 12506.90 78.85 54896.70 88888.00 2012-05-23 07:44:42.500 144 12506.88 78.85 54896.70 88888.00 2012-05-23 07:44:42.625 144 12506.92 78.85 54896.72 88888.00 2012-05-23 07:44:42.750 144 12507.00 78.92 54896.78 88888.00 2012-05-23 07:44:42.875 144 12507.02 78.97 54896.80 88888.00 2012-05-23 07:44:43.000 144 12507.00 78.90 54896.75 88888.00 2012-05-23 07:44:43.125 144 12506.95 78.85 54896.78 88888.00 2012-05-23 07:44:43.250 144 12506.95 78.90 54896.82 88888.00 2012-05-23 07:44:43.375 144 12507.02 78.92 54896.80 88888.00 2012-05-23 07:44:43.500 144 12507.10 78.95 54896.82 88888.00 2012-05-23 07:44:43.625 144 12507.17 78.92 54896.82 88888.00 2012-05-23 07:44:43.750 144 12507.17 78.92 54896.82 88888.00 2012-05-23 07:44:43.875 144 12507.17 78.95 54896.82 88888.00 2012-05-23 07:44:44.000 144 12507.17 78.92 54896.85 88888.00 2012-05-23 07:44:44.125 144 12507.15 78.92 54896.90 88888.00 2012-05-23 07:44:44.250 144 12507.23 78.95 54896.95 88888.00 2012-05-23 07:44:44.375 144 12507.30 79.03 54896.95 88888.00 2012-05-23 07:44:44.500 144 12507.30 79.08 54896.95 88888.00 2012-05-23 07:44:44.625 144 12507.27 79.05 54896.93 88888.00 2012-05-23 07:44:44.750 144 12507.33 79.03 54896.95 88888.00 2012-05-23 07:44:44.875 144 12507.38 78.97 54896.95 88888.00 2012-05-23 07:44:45.000 144 12507.40 79.05 54896.97 88888.00 2012-05-23 07:44:45.125 144 12507.40 79.05 54897.00 88888.00 2012-05-23 07:44:45.250 144 12507.38 79.03 54897.00 88888.00 2012-05-23 07:44:45.375 144 12507.40 79.03 54897.00 88888.00 2012-05-23 07:44:45.500 144 12507.40 79.05 54897.05 88888.00 2012-05-23 07:44:45.625 144 12507.48 79.10 54897.05 88888.00 2012-05-23 07:44:45.750 144 12507.55 79.08 54897.07 88888.00 2012-05-23 07:44:45.875 144 12507.50 79.03 54897.07 88888.00 2012-05-23 07:44:46.000 144 12507.50 79.05 54897.07 88888.00 2012-05-23 07:44:46.125 144 12507.58 79.10 54897.10 88888.00 2012-05-23 07:44:46.250 144 12507.58 79.08 54897.07 88888.00 2012-05-23 07:44:46.375 144 12507.58 79.10 54897.07 88888.00 2012-05-23 07:44:46.500 144 12507.60 79.12 54897.07 88888.00 2012-05-23 07:44:46.625 144 12507.67 79.12 54897.12 88888.00 2012-05-23 07:44:46.750 144 12507.62 79.15 54897.10 88888.00 2012-05-23 07:44:46.875 144 12507.62 79.12 54897.10 88888.00 2012-05-23 07:44:47.000 144 12507.67 79.10 54897.10 88888.00 2012-05-23 07:44:47.125 144 12507.67 79.12 54897.18 88888.00 2012-05-23 07:44:47.250 144 12507.65 79.10 54897.15 88888.00 2012-05-23 07:44:47.375 144 12507.73 79.15 54897.15 88888.00 2012-05-23 07:44:47.500 144 12507.75 79.17 54897.15 88888.00 2012-05-23 07:44:47.625 144 12507.77 79.12 54897.18 88888.00 2012-05-23 07:44:47.750 144 12507.80 79.10 54897.22 88888.00 2012-05-23 07:44:47.875 144 12507.83 79.15 54897.20 88888.00 2012-05-23 07:44:48.000 144 12507.88 79.15 54897.20 88888.00 2012-05-23 07:44:48.125 144 12507.95 79.17 54897.25 88888.00 2012-05-23 07:44:48.250 144 12507.92 79.15 54897.30 88888.00 2012-05-23 07:44:48.375 144 12507.90 79.15 54897.28 88888.00 2012-05-23 07:44:48.500 144 12507.90 79.15 54897.28 88888.00 2012-05-23 07:44:48.625 144 12507.88 79.15 54897.28 88888.00 2012-05-23 07:44:48.750 144 12507.90 79.15 54897.30 88888.00 2012-05-23 07:44:48.875 144 12507.98 79.20 54897.35 88888.00 2012-05-23 07:44:49.000 144 12507.95 79.20 54897.40 88888.00 2012-05-23 07:44:49.125 144 12508.15 78.85 54897.20 88888.00 2012-05-23 07:44:49.250 144 12508.15 78.88 54897.20 88888.00 2012-05-23 07:44:49.375 144 12508.20 78.88 54897.22 88888.00 2012-05-23 07:44:49.500 144 12508.23 78.88 54897.20 88888.00 2012-05-23 07:44:49.625 144 12508.25 78.88 54897.20 88888.00 2012-05-23 07:44:49.750 144 12508.27 78.90 54897.22 88888.00 2012-05-23 07:44:49.875 144 12508.38 78.97 54897.25 88888.00 2012-05-23 07:44:50.000 144 12508.42 78.95 54897.22 88888.00 2012-05-23 07:44:50.125 144 12508.15 79.22 54897.45 88888.00 2012-05-23 07:44:50.250 144 12508.12 79.25 54897.55 88888.00 2012-05-23 07:44:50.375 144 12508.17 79.28 54897.55 88888.00 2012-05-23 07:44:50.500 144 12508.20 79.28 54897.57 88888.00 2012-05-23 07:44:50.625 144 12508.12 79.25 54897.55 88888.00 2012-05-23 07:44:50.750 144 12508.08 79.22 54897.50 88888.00 2012-05-23 07:44:50.875 144 12508.15 79.25 54897.55 88888.00 2012-05-23 07:44:51.000 144 12508.23 79.30 54897.57 88888.00 2012-05-23 07:44:51.125 144 12508.25 79.30 54897.60 88888.00 2012-05-23 07:44:51.250 144 12508.25 79.33 54897.65 88888.00 2012-05-23 07:44:51.375 144 12508.33 79.35 54897.68 88888.00 2012-05-23 07:44:51.500 144 12508.38 79.35 54897.68 88888.00 2012-05-23 07:44:51.625 144 12508.35 79.35 54897.68 88888.00 2012-05-23 07:44:51.750 144 12508.30 79.35 54897.70 88888.00 2012-05-23 07:44:51.875 144 12508.38 79.38 54897.72 88888.00 2012-05-23 07:44:52.000 144 12508.38 79.30 54897.65 88888.00 2012-05-23 07:44:52.125 144 12508.38 79.30 54897.68 88888.00 2012-05-23 07:44:52.250 144 12508.38 79.33 54897.70 88888.00 2012-05-23 07:44:52.375 144 12508.45 79.35 54897.68 88888.00 2012-05-23 07:44:52.500 144 12508.42 79.38 54897.68 88888.00 2012-05-23 07:44:52.625 144 12508.42 79.38 54897.70 88888.00 2012-05-23 07:44:52.750 144 12508.45 79.38 54897.68 88888.00 2012-05-23 07:44:52.875 144 12508.50 79.40 54897.68 88888.00 2012-05-23 07:44:53.000 144 12508.55 79.42 54897.70 88888.00 2012-05-23 07:44:53.125 144 12508.52 79.42 54897.75 88888.00 2012-05-23 07:44:53.250 144 12508.48 79.45 54897.75 88888.00 2012-05-23 07:44:53.375 144 12508.52 79.47 54897.78 88888.00 2012-05-23 07:44:53.500 144 12508.60 79.50 54897.78 88888.00 2012-05-23 07:44:53.625 144 12508.67 79.50 54897.80 88888.00 2012-05-23 07:44:53.750 144 12508.70 79.50 54897.82 88888.00 2012-05-23 07:44:53.875 144 12508.67 79.53 54897.88 88888.00 2012-05-23 07:44:54.000 144 12508.62 79.50 54897.88 88888.00 2012-05-23 07:44:54.125 144 12508.62 79.47 54897.82 88888.00 2012-05-23 07:44:54.250 144 12508.70 79.50 54897.88 88888.00 2012-05-23 07:44:54.375 144 12508.77 79.53 54897.88 88888.00 2012-05-23 07:44:54.500 144 12508.73 79.58 54897.88 88888.00 2012-05-23 07:44:54.625 144 12508.75 79.62 54897.90 88888.00 2012-05-23 07:44:54.750 144 12508.77 79.62 54897.90 88888.00 2012-05-23 07:44:54.875 144 12508.80 79.67 54897.93 88888.00 2012-05-23 07:44:55.000 144 12508.83 79.62 54897.90 88888.00 2012-05-23 07:44:55.125 144 12508.80 79.62 54897.93 88888.00 2012-05-23 07:44:55.250 144 12508.73 79.62 54897.95 88888.00 2012-05-23 07:44:55.375 144 12508.75 79.65 54897.97 88888.00 2012-05-23 07:44:55.500 144 12508.75 79.67 54898.00 88888.00 2012-05-23 07:44:55.625 144 12508.73 79.67 54897.97 88888.00 2012-05-23 07:44:55.750 144 12508.75 79.72 54898.00 88888.00 2012-05-23 07:44:55.875 144 12508.80 79.75 54898.07 88888.00 2012-05-23 07:44:56.000 144 12508.73 79.75 54898.05 88888.00 2012-05-23 07:44:56.125 144 12508.70 79.75 54898.05 88888.00 2012-05-23 07:44:56.250 144 12508.73 79.78 54898.12 88888.00 2012-05-23 07:44:56.375 144 12508.77 79.80 54898.12 88888.00 2012-05-23 07:44:56.500 144 12508.80 79.83 54898.12 88888.00 2012-05-23 07:44:56.625 144 12508.85 79.85 54898.12 88888.00 2012-05-23 07:44:56.750 144 12508.85 79.85 54898.15 88888.00 2012-05-23 07:44:56.875 144 12508.88 79.85 54898.20 88888.00 2012-05-23 07:44:57.000 144 12508.85 79.78 54898.15 88888.00 2012-05-23 07:44:57.125 144 12508.77 79.78 54898.18 88888.00 2012-05-23 07:44:57.250 144 12508.75 79.80 54898.18 88888.00 2012-05-23 07:44:57.375 144 12508.83 79.80 54898.18 88888.00 2012-05-23 07:44:57.500 144 12508.85 79.83 54898.20 88888.00 2012-05-23 07:44:57.625 144 12508.90 79.83 54898.22 88888.00 2012-05-23 07:44:57.750 144 12508.90 79.85 54898.28 88888.00 2012-05-23 07:44:57.875 144 12508.90 79.92 54898.32 88888.00 2012-05-23 07:44:58.000 144 12508.92 79.88 54898.32 88888.00 2012-05-23 07:44:58.125 144 12508.85 79.83 54898.30 88888.00 2012-05-23 07:44:58.250 144 12508.92 79.88 54898.35 88888.00 2012-05-23 07:44:58.375 144 12509.00 79.90 54898.38 88888.00 2012-05-23 07:44:58.500 144 12509.00 79.92 54898.35 88888.00 2012-05-23 07:44:58.625 144 12509.02 79.90 54898.38 88888.00 2012-05-23 07:44:58.750 144 12509.02 79.88 54898.38 88888.00 2012-05-23 07:44:58.875 144 12508.98 79.90 54898.35 88888.00 2012-05-23 07:44:59.000 144 12509.05 79.90 54898.38 88888.00 2012-05-23 07:44:59.125 144 12509.05 79.90 54898.38 88888.00 2012-05-23 07:44:59.250 144 12509.08 79.85 54898.40 88888.00 2012-05-23 07:44:59.375 144 12509.15 79.88 54898.43 88888.00 2012-05-23 07:44:59.500 144 12509.17 79.92 54898.45 88888.00 2012-05-23 07:44:59.625 144 12509.15 79.92 54898.47 88888.00 2012-05-23 07:44:59.750 144 12509.12 79.90 54898.47 88888.00 2012-05-23 07:44:59.875 144 12509.17 79.92 54898.50 88888.00 2012-05-23 07:45:00.000 144 12509.23 79.95 54898.53 88888.00 2012-05-23 07:45:00.125 144 12509.23 79.92 54898.55 88888.00 2012-05-23 07:45:00.250 144 12509.20 79.85 54898.53 88888.00 2012-05-23 07:45:00.375 144 12509.20 79.88 54898.53 88888.00 2012-05-23 07:45:00.500 144 12509.25 79.90 54898.55 88888.00 2012-05-23 07:45:00.625 144 12509.27 79.95 54898.60 88888.00 2012-05-23 07:45:00.750 144 12509.27 79.97 54898.60 88888.00 2012-05-23 07:45:00.875 144 12509.27 79.95 54898.62 88888.00 2012-05-23 07:45:01.000 144 12509.25 79.90 54898.62 88888.00 2012-05-23 07:45:01.125 144 12509.30 79.92 54898.65 88888.00 2012-05-23 07:45:01.250 144 12509.30 79.95 54898.65 88888.00 2012-05-23 07:45:01.375 144 12509.27 79.95 54898.62 88888.00 2012-05-23 07:45:01.500 144 12509.23 79.92 54898.65 88888.00 2012-05-23 07:45:01.625 144 12509.25 79.95 54898.68 88888.00 2012-05-23 07:45:01.750 144 12509.33 79.97 54898.70 88888.00 2012-05-23 07:45:01.875 144 12509.42 79.95 54898.72 88888.00 2012-05-23 07:45:02.000 144 12509.40 79.92 54898.75 88888.00 2012-05-23 07:45:02.125 144 12509.38 79.95 54898.78 88888.00 2012-05-23 07:45:02.250 144 12509.38 79.97 54898.80 88888.00 2012-05-23 07:45:02.375 144 12509.45 80.00 54898.82 88888.00 2012-05-23 07:45:02.500 144 12509.42 79.95 54898.85 88888.00 2012-05-23 07:45:02.625 144 12509.45 79.97 54898.88 88888.00 2012-05-23 07:45:02.750 144 12509.42 79.95 54898.85 88888.00 2012-05-23 07:45:02.875 144 12509.48 80.00 54898.90 88888.00 2012-05-23 07:45:03.000 144 12509.55 80.00 54898.93 88888.00 2012-05-23 07:45:03.125 144 12509.52 79.97 54898.90 88888.00 2012-05-23 07:45:03.250 144 12509.50 79.97 54898.93 88888.00 2012-05-23 07:45:03.375 144 12509.60 80.05 54898.97 88888.00 2012-05-23 07:45:03.500 144 12509.62 80.03 54898.97 88888.00 2012-05-23 07:45:03.625 144 12509.58 80.00 54898.95 88888.00 2012-05-23 07:45:03.750 144 12509.55 79.97 54898.95 88888.00 2012-05-23 07:45:03.875 144 12509.55 80.05 54899.00 88888.00 2012-05-23 07:45:04.000 144 12509.58 80.05 54898.97 88888.00 2012-05-23 07:45:04.125 144 12509.60 80.03 54898.97 88888.00 2012-05-23 07:45:04.250 144 12509.65 80.05 54899.03 88888.00 2012-05-23 07:45:04.375 144 12509.70 80.05 54899.03 88888.00 2012-05-23 07:45:04.500 144 12509.67 80.05 54899.03 88888.00 2012-05-23 07:45:04.625 144 12509.73 80.08 54899.03 88888.00 2012-05-23 07:45:04.750 144 12509.70 80.10 54899.05 88888.00 2012-05-23 07:45:04.875 144 12509.70 80.10 54899.05 88888.00 2012-05-23 07:45:05.000 144 12509.70 80.12 54899.10 88888.00 2012-05-23 07:45:05.125 144 12509.67 80.15 54899.12 88888.00 2012-05-23 07:45:05.250 144 12509.67 80.12 54899.15 88888.00 2012-05-23 07:45:05.375 144 12509.75 80.15 54899.15 88888.00 2012-05-23 07:45:05.500 144 12509.80 80.17 54899.18 88888.00 2012-05-23 07:45:05.625 144 12509.77 80.22 54899.20 88888.00 2012-05-23 07:45:05.750 144 12509.77 80.25 54899.20 88888.00 2012-05-23 07:45:05.875 144 12509.80 80.25 54899.20 88888.00 2012-05-23 07:45:06.000 144 12509.77 80.33 54899.22 88888.00 2012-05-23 07:45:06.125 144 12509.73 80.30 54899.22 88888.00 2012-05-23 07:45:06.250 144 12509.67 80.28 54899.28 88888.00 2012-05-23 07:45:06.375 144 12509.73 80.30 54899.30 88888.00 2012-05-23 07:45:06.500 144 12509.75 80.30 54899.32 88888.00 2012-05-23 07:45:06.625 144 12509.73 80.30 54899.30 88888.00 2012-05-23 07:45:06.750 144 12509.70 80.30 54899.28 88888.00 2012-05-23 07:45:06.875 144 12509.75 80.35 54899.32 88888.00 2012-05-23 07:45:07.000 144 12509.80 80.33 54899.28 88888.00 2012-05-23 07:45:07.125 144 12509.77 80.33 54899.32 88888.00 2012-05-23 07:45:07.250 144 12509.75 80.38 54899.38 88888.00 2012-05-23 07:45:07.375 144 12509.80 80.42 54899.40 88888.00 2012-05-23 07:45:07.500 144 12509.80 80.45 54899.40 88888.00 2012-05-23 07:45:07.625 144 12509.80 80.42 54899.45 88888.00 2012-05-23 07:45:07.750 144 12509.80 80.45 54899.47 88888.00 2012-05-23 07:45:07.875 144 12509.80 80.45 54899.45 88888.00 2012-05-23 07:45:08.000 144 12509.83 80.40 54899.43 88888.00 2012-05-23 07:45:08.125 144 12509.83 80.42 54899.45 88888.00 2012-05-23 07:45:08.250 144 12509.83 80.45 54899.50 88888.00 2012-05-23 07:45:08.375 144 12509.83 80.50 54899.53 88888.00 2012-05-23 07:45:08.500 144 12509.75 80.42 54899.53 88888.00 2012-05-23 07:45:08.625 144 12509.83 80.47 54899.60 88888.00 2012-05-23 07:45:08.750 144 12509.85 80.47 54899.60 88888.00 2012-05-23 07:45:08.875 144 12509.80 80.53 54899.60 88888.00 2012-05-23 07:45:09.000 144 12509.83 80.53 54899.62 88888.00 2012-05-23 07:45:09.125 144 12509.90 80.47 54899.62 88888.00 2012-05-23 07:45:09.250 144 12509.88 80.47 54899.62 88888.00 2012-05-23 07:45:09.375 144 12509.85 80.53 54899.65 88888.00 2012-05-23 07:45:09.500 144 12509.80 80.60 54899.70 88888.00 2012-05-23 07:45:09.625 144 12509.85 80.60 54899.72 88888.00 2012-05-23 07:45:09.750 144 12509.80 80.55 54899.70 88888.00 2012-05-23 07:45:09.875 144 12509.80 80.60 54899.72 88888.00 2012-05-23 07:45:10.000 144 12509.83 80.65 54899.72 88888.00 2012-05-23 07:45:10.125 144 12509.85 80.65 54899.72 88888.00 2012-05-23 07:45:10.250 144 12509.83 80.60 54899.72 88888.00 2012-05-23 07:45:10.375 144 12509.85 80.60 54899.72 88888.00 2012-05-23 07:45:10.500 144 12509.88 80.62 54899.78 88888.00 2012-05-23 07:45:10.625 144 12509.88 80.65 54899.80 88888.00 2012-05-23 07:45:10.750 144 12509.80 80.67 54899.82 88888.00 2012-05-23 07:45:10.875 144 12509.80 80.67 54899.82 88888.00 2012-05-23 07:45:11.000 144 12509.85 80.70 54899.85 88888.00 2012-05-23 07:45:11.125 144 12509.88 80.75 54899.88 88888.00 2012-05-23 07:45:11.250 144 12509.77 80.70 54899.85 88888.00 2012-05-23 07:45:11.375 144 12509.83 80.70 54899.85 88888.00 2012-05-23 07:45:11.500 144 12509.88 80.75 54899.88 88888.00 2012-05-23 07:45:11.625 144 12509.88 80.78 54899.90 88888.00 2012-05-23 07:45:11.750 144 12509.73 80.78 54899.90 88888.00 2012-05-23 07:45:11.875 144 12509.67 80.72 54899.93 88888.00 2012-05-23 07:45:12.000 144 12509.77 80.72 54899.95 88888.00 2012-05-23 07:45:12.125 144 12509.77 80.78 54899.95 88888.00 2012-05-23 07:45:12.250 144 12509.73 80.78 54900.00 88888.00 2012-05-23 07:45:12.375 144 12509.80 80.78 54900.00 88888.00 2012-05-23 07:45:12.500 144 12509.85 80.78 54900.00 88888.00 2012-05-23 07:45:12.625 144 12509.88 80.75 54900.03 88888.00 2012-05-23 07:45:12.750 144 12509.83 80.75 54900.00 88888.00 2012-05-23 07:45:12.875 144 12509.83 80.78 54900.05 88888.00 2012-05-23 07:45:13.000 144 12509.80 80.78 54900.05 88888.00 2012-05-23 07:45:13.125 144 12509.75 80.75 54900.07 88888.00 2012-05-23 07:45:13.250 144 12509.75 80.78 54900.10 88888.00 2012-05-23 07:45:13.375 144 12509.80 80.75 54900.07 88888.00 2012-05-23 07:45:13.500 144 12509.83 80.75 54900.10 88888.00 2012-05-23 07:45:13.625 144 12509.77 80.72 54900.12 88888.00 2012-05-23 07:45:13.750 144 12509.77 80.78 54900.15 88888.00 2012-05-23 07:45:13.875 144 12509.77 80.78 54900.18 88888.00 2012-05-23 07:45:14.000 144 12509.75 80.72 54900.15 88888.00 2012-05-23 07:45:14.125 144 12509.77 80.72 54900.22 88888.00 2012-05-23 07:45:14.250 144 12509.77 80.75 54900.22 88888.00 2012-05-23 07:45:14.375 144 12509.80 80.80 54900.22 88888.00 2012-05-23 07:45:14.500 144 12509.75 80.78 54900.22 88888.00 2012-05-23 07:45:14.625 144 12509.67 80.72 54900.28 88888.00 2012-05-23 07:45:14.750 144 12509.67 80.75 54900.32 88888.00 2012-05-23 07:45:14.875 144 12509.70 80.80 54900.32 88888.00 2012-05-23 07:45:15.000 144 12509.70 80.80 54900.35 88888.00 2012-05-23 07:45:15.125 144 12509.62 80.78 54900.38 88888.00 2012-05-23 07:45:15.250 144 12509.60 80.78 54900.40 88888.00 2012-05-23 07:45:15.375 144 12509.62 80.78 54900.38 88888.00 2012-05-23 07:45:15.500 144 12509.62 80.78 54900.32 88888.00 2012-05-23 07:45:15.625 144 12509.60 80.75 54900.38 88888.00 2012-05-23 07:45:15.750 144 12509.58 80.78 54900.40 88888.00 2012-05-23 07:45:15.875 144 12509.55 80.80 54900.40 88888.00 2012-05-23 07:45:16.000 144 12509.50 80.78 54900.38 88888.00 2012-05-23 07:45:16.125 144 12509.48 80.75 54900.45 88888.00 2012-05-23 07:45:16.250 144 12509.48 80.72 54900.47 88888.00 2012-05-23 07:45:16.375 144 12509.50 80.75 54900.47 88888.00 2012-05-23 07:45:16.500 144 12509.45 80.72 54900.47 88888.00 2012-05-23 07:45:16.625 144 12509.42 80.72 54900.47 88888.00 2012-05-23 07:45:16.750 144 12509.48 80.72 54900.53 88888.00 2012-05-23 07:45:16.875 144 12509.52 80.75 54900.53 88888.00 2012-05-23 07:45:17.000 144 12509.48 80.72 54900.53 88888.00 2012-05-23 07:45:17.125 144 12509.42 80.67 54900.57 88888.00 2012-05-23 07:45:17.250 144 12509.40 80.70 54900.60 88888.00 2012-05-23 07:45:17.375 144 12509.38 80.75 54900.62 88888.00 2012-05-23 07:45:17.500 144 12509.33 80.75 54900.62 88888.00 2012-05-23 07:45:17.625 144 12509.30 80.72 54900.62 88888.00 2012-05-23 07:45:17.750 144 12509.33 80.70 54900.65 88888.00 2012-05-23 07:45:17.875 144 12509.33 80.65 54900.62 88888.00 2012-05-23 07:45:18.000 144 12509.30 80.65 54900.62 88888.00 2012-05-23 07:45:18.125 144 12509.27 80.67 54900.68 88888.00 2012-05-23 07:45:18.250 144 12509.25 80.70 54900.72 88888.00 2012-05-23 07:45:18.375 144 12509.27 80.70 54900.72 88888.00 2012-05-23 07:45:18.500 144 12509.27 80.67 54900.75 88888.00 2012-05-23 07:45:18.625 144 12509.33 80.67 54900.78 88888.00 2012-05-23 07:45:18.750 144 12509.30 80.65 54900.78 88888.00 2012-05-23 07:45:18.875 144 12509.25 80.67 54900.80 88888.00 2012-05-23 07:45:19.000 144 12509.27 80.65 54900.80 88888.00 2012-05-23 07:45:19.125 144 12509.27 80.62 54900.80 88888.00 2012-05-23 07:45:19.250 144 12509.25 80.70 54900.82 88888.00 2012-05-23 07:45:19.375 144 12509.27 80.75 54900.85 88888.00 2012-05-23 07:45:19.500 144 12509.30 80.72 54900.85 88888.00 2012-05-23 07:45:19.625 144 12509.25 80.67 54900.82 88888.00 2012-05-23 07:45:19.750 144 12509.27 80.70 54900.85 88888.00 2012-05-23 07:45:19.875 144 12509.27 80.70 54900.88 88888.00 2012-05-23 07:45:20.000 144 12509.25 80.70 54900.90 88888.00 2012-05-23 07:45:20.125 144 12509.27 80.70 54900.90 88888.00 2012-05-23 07:45:20.250 144 12509.27 80.67 54900.90 88888.00 2012-05-23 07:45:20.375 144 12509.27 80.70 54900.90 88888.00 2012-05-23 07:45:20.500 144 12509.20 80.67 54900.90 88888.00 2012-05-23 07:45:20.625 144 12509.10 80.72 54900.95 88888.00 2012-05-23 07:45:20.750 144 12509.10 80.72 54900.97 88888.00 2012-05-23 07:45:20.875 144 12509.12 80.72 54901.00 88888.00 2012-05-23 07:45:21.000 144 12509.15 80.75 54901.03 88888.00 2012-05-23 07:45:21.125 144 12509.17 80.78 54901.07 88888.00 2012-05-23 07:45:21.250 144 12509.15 80.75 54901.00 88888.00 2012-05-23 07:45:21.375 144 12509.15 80.78 54901.03 88888.00 2012-05-23 07:45:21.500 144 12509.17 80.78 54901.03 88888.00 2012-05-23 07:45:21.625 144 12509.15 80.80 54901.03 88888.00 2012-05-23 07:45:21.750 144 12509.15 80.80 54901.05 88888.00 2012-05-23 07:45:21.875 144 12509.08 80.78 54901.03 88888.00 2012-05-23 07:45:22.000 144 12509.05 80.80 54901.00 88888.00 2012-05-23 07:45:22.125 144 12509.10 80.80 54900.97 88888.00 2012-05-23 07:45:22.250 144 12509.17 80.83 54901.00 88888.00 2012-05-23 07:45:22.375 144 12509.25 80.90 54901.05 88888.00 2012-05-23 07:45:22.500 144 12509.30 80.90 54901.05 88888.00 2012-05-23 07:45:22.625 144 12509.25 80.88 54901.05 88888.00 2012-05-23 07:45:22.750 144 12509.23 80.90 54901.05 88888.00 2012-05-23 07:45:22.875 144 12509.25 80.92 54901.07 88888.00 2012-05-23 07:45:23.000 144 12509.25 80.92 54901.07 88888.00 2012-05-23 07:45:23.125 144 12509.27 80.95 54901.07 88888.00 2012-05-23 07:45:23.250 144 12509.20 80.97 54901.10 88888.00 2012-05-23 07:45:23.375 144 12509.23 80.97 54901.10 88888.00 2012-05-23 07:45:23.500 144 12509.20 81.00 54901.12 88888.00 2012-05-23 07:45:23.625 144 12509.15 81.00 54901.15 88888.00 2012-05-23 07:45:23.750 144 12509.20 81.05 54901.15 88888.00 2012-05-23 07:45:23.875 144 12509.25 81.08 54901.15 88888.00 2012-05-23 07:45:24.000 144 12509.23 81.03 54901.10 88888.00 2012-05-23 07:45:24.125 144 12509.25 81.08 54901.15 88888.00 2012-05-23 07:45:24.250 144 12509.27 81.15 54901.18 88888.00 2012-05-23 07:45:24.375 144 12509.27 81.15 54901.15 88888.00 2012-05-23 07:45:24.500 144 12509.23 81.17 54901.18 88888.00 2012-05-23 07:45:24.625 144 12509.33 81.17 54901.20 88888.00 2012-05-23 07:45:24.750 144 12509.38 81.17 54901.20 88888.00 2012-05-23 07:45:24.875 144 12509.38 81.22 54901.20 88888.00 2012-05-23 07:45:25.000 144 12509.40 81.22 54901.20 88888.00 2012-05-23 07:45:25.125 144 12509.38 81.25 54901.28 88888.00 2012-05-23 07:45:25.250 144 12509.40 81.25 54901.30 88888.00 2012-05-23 07:45:25.375 144 12509.48 81.28 54901.28 88888.00 2012-05-23 07:45:25.500 144 12509.45 81.22 54901.28 88888.00 2012-05-23 07:45:25.625 144 12509.40 81.22 54901.28 88888.00 2012-05-23 07:45:25.750 144 12509.45 81.22 54901.28 88888.00 2012-05-23 07:45:25.875 144 12509.55 81.30 54901.28 88888.00 2012-05-23 07:45:26.000 144 12509.58 81.33 54901.28 88888.00 2012-05-23 07:45:26.125 144 12509.55 81.30 54901.30 88888.00 2012-05-23 07:45:26.250 144 12509.55 81.25 54901.32 88888.00 2012-05-23 07:45:26.375 144 12509.55 81.30 54901.30 88888.00 2012-05-23 07:45:26.500 144 12509.48 81.35 54901.35 88888.00 2012-05-23 07:45:26.625 144 12509.50 81.35 54901.35 88888.00 2012-05-23 07:45:26.750 144 12509.52 81.33 54901.32 88888.00 2012-05-23 07:45:26.875 144 12509.55 81.33 54901.32 88888.00 2012-05-23 07:45:27.000 144 12509.58 81.38 54901.32 88888.00 2012-05-23 07:45:27.125 144 12509.55 81.35 54901.38 88888.00 2012-05-23 07:45:27.250 144 12509.58 81.30 54901.38 88888.00 2012-05-23 07:45:27.375 144 12509.62 81.30 54901.38 88888.00 2012-05-23 07:45:27.500 144 12509.65 81.33 54901.40 88888.00 2012-05-23 07:45:27.625 144 12509.70 81.35 54901.40 88888.00 2012-05-23 07:45:27.750 144 12509.65 81.45 54901.43 88888.00 2012-05-23 07:45:27.875 144 12509.65 81.40 54901.43 88888.00 2012-05-23 07:45:28.000 144 12509.70 81.38 54901.40 88888.00 2012-05-23 07:45:28.125 144 12509.75 81.42 54901.43 88888.00 2012-05-23 07:45:28.250 144 12509.73 81.45 54901.45 88888.00 2012-05-23 07:45:28.375 144 12509.75 81.45 54901.43 88888.00 2012-05-23 07:45:28.500 144 12509.75 81.42 54901.38 88888.00 2012-05-23 07:45:28.625 144 12509.70 81.45 54901.40 88888.00 2012-05-23 07:45:28.750 144 12509.67 81.45 54901.40 88888.00 2012-05-23 07:45:28.875 144 12509.62 81.50 54901.43 88888.00 2012-05-23 07:45:29.000 144 12509.60 81.47 54901.45 88888.00 2012-05-23 07:45:29.125 144 12509.67 81.45 54901.45 88888.00 2012-05-23 07:45:29.250 144 12509.75 81.42 54901.45 88888.00 2012-05-23 07:45:29.375 144 12509.77 81.47 54901.47 88888.00 2012-05-23 07:45:29.500 144 12509.80 81.53 54901.50 88888.00 2012-05-23 07:45:29.625 144 12509.75 81.45 54901.47 88888.00 2012-05-23 07:45:29.750 144 12509.77 81.47 54901.47 88888.00 2012-05-23 07:45:29.875 144 12509.77 81.53 54901.50 88888.00 2012-05-23 07:45:30.000 144 12509.77 81.50 54901.50 88888.00 2012-05-23 07:45:30.125 144 12509.80 81.47 54901.53 88888.00 2012-05-23 07:45:30.250 144 12509.80 81.47 54901.55 88888.00 2012-05-23 07:45:30.375 144 12509.75 81.47 54901.55 88888.00 2012-05-23 07:45:30.500 144 12509.77 81.47 54901.55 88888.00 2012-05-23 07:45:30.625 144 12509.75 81.50 54901.57 88888.00 2012-05-23 07:45:30.750 144 12509.77 81.53 54901.57 88888.00 2012-05-23 07:45:30.875 144 12509.83 81.50 54901.57 88888.00 2012-05-23 07:45:31.000 144 12509.83 81.47 54901.55 88888.00 2012-05-23 07:45:31.125 144 12509.77 81.47 54901.57 88888.00 2012-05-23 07:45:31.250 144 12509.70 81.47 54901.62 88888.00 2012-05-23 07:45:31.375 144 12509.73 81.47 54901.62 88888.00 2012-05-23 07:45:31.500 144 12509.75 81.42 54901.60 88888.00 2012-05-23 07:45:31.625 144 12509.77 81.45 54901.57 88888.00 2012-05-23 07:45:31.750 144 12509.73 81.42 54901.60 88888.00 2012-05-23 07:45:31.875 144 12509.70 81.42 54901.62 88888.00 2012-05-23 07:45:32.000 144 12509.73 81.40 54901.62 88888.00 2012-05-23 07:45:32.125 144 12509.80 81.40 54901.65 88888.00 2012-05-23 07:45:32.250 144 12509.77 81.33 54901.65 88888.00 2012-05-23 07:45:32.375 144 12509.73 81.30 54901.65 88888.00 2012-05-23 07:45:32.500 144 12509.70 81.35 54901.70 88888.00 2012-05-23 07:45:32.625 144 12509.75 81.35 54901.70 88888.00 2012-05-23 07:45:32.750 144 12509.77 81.33 54901.72 88888.00 2012-05-23 07:45:32.875 144 12509.77 81.25 54901.72 88888.00 2012-05-23 07:45:33.000 144 12509.77 81.22 54901.72 88888.00 2012-05-23 07:45:33.125 144 12509.75 81.22 54901.75 88888.00 2012-05-23 07:45:33.250 144 12509.73 81.20 54901.78 88888.00 2012-05-23 07:45:33.375 144 12509.73 81.17 54901.78 88888.00 2012-05-23 07:45:33.500 144 12509.67 81.15 54901.82 88888.00 2012-05-23 07:45:33.625 144 12509.67 81.12 54901.80 88888.00 2012-05-23 07:45:33.750 144 12509.67 81.10 54901.85 88888.00 2012-05-23 07:45:33.875 144 12509.62 81.10 54901.85 88888.00 2012-05-23 07:45:34.000 144 12509.65 81.10 54901.85 88888.00 2012-05-23 07:45:34.125 144 12509.65 81.08 54901.85 88888.00 2012-05-23 07:45:34.250 144 12509.60 81.05 54901.88 88888.00 2012-05-23 07:45:34.375 144 12509.67 81.05 54901.85 88888.00 2012-05-23 07:45:34.500 144 12509.73 81.03 54901.85 88888.00 2012-05-23 07:45:34.625 144 12509.67 81.00 54901.88 88888.00 2012-05-23 07:45:34.750 144 12509.67 81.00 54901.88 88888.00 2012-05-23 07:45:34.875 144 12509.70 81.05 54901.90 88888.00 2012-05-23 07:45:35.000 144 12509.67 81.05 54901.90 88888.00 2012-05-23 07:45:35.125 144 12509.65 81.03 54901.93 88888.00 2012-05-23 07:45:35.250 144 12509.55 81.03 54901.97 88888.00 2012-05-23 07:45:35.375 144 12509.52 81.00 54901.95 88888.00 2012-05-23 07:45:35.500 144 12509.58 80.97 54901.93 88888.00 2012-05-23 07:45:35.625 144 12509.60 80.97 54901.93 88888.00 2012-05-23 07:45:35.750 144 12509.58 80.97 54901.97 88888.00 2012-05-23 07:45:35.875 144 12509.60 80.97 54902.00 88888.00 2012-05-23 07:45:36.000 144 12509.55 80.97 54901.97 88888.00 2012-05-23 07:45:36.125 144 12509.52 81.00 54902.00 88888.00 2012-05-23 07:45:36.250 144 12509.48 80.95 54902.00 88888.00 2012-05-23 07:45:36.375 144 12509.45 80.92 54902.00 88888.00 2012-05-23 07:45:36.500 144 12509.40 80.92 54902.03 88888.00 2012-05-23 07:45:36.625 144 12509.40 80.92 54902.05 88888.00 2012-05-23 07:45:36.750 144 12509.45 80.92 54902.05 88888.00 2012-05-23 07:45:36.875 144 12509.50 80.92 54902.07 88888.00 2012-05-23 07:45:37.000 144 12509.55 80.95 54902.05 88888.00 2012-05-23 07:45:37.125 144 12509.50 80.95 54902.07 88888.00 2012-05-23 07:45:37.250 144 12509.45 80.92 54902.07 88888.00 2012-05-23 07:45:37.375 144 12509.48 80.95 54902.07 88888.00 2012-05-23 07:45:37.500 144 12509.48 80.95 54902.12 88888.00 2012-05-23 07:45:37.625 144 12509.42 80.90 54902.12 88888.00 2012-05-23 07:45:37.750 144 12509.48 80.90 54902.12 88888.00 2012-05-23 07:45:37.875 144 12509.48 80.88 54902.10 88888.00 2012-05-23 07:45:38.000 144 12509.42 80.92 54902.18 88888.00 2012-05-23 07:45:38.125 144 12509.38 80.97 54902.20 88888.00 2012-05-23 07:45:38.250 144 12509.30 80.90 54902.15 88888.00 2012-05-23 07:45:38.375 144 12509.33 80.85 54902.15 88888.00 2012-05-23 07:45:38.500 144 12509.30 80.88 54902.18 88888.00 2012-05-23 07:45:38.625 144 12509.30 80.92 54902.22 88888.00 2012-05-23 07:45:38.750 144 12509.38 80.95 54902.22 88888.00 2012-05-23 07:45:38.875 144 12509.35 80.92 54902.22 88888.00 2012-05-23 07:45:39.000 144 12509.38 80.90 54902.20 88888.00 2012-05-23 07:45:39.125 144 12509.35 80.88 54902.18 88888.00 2012-05-23 07:45:39.250 144 12509.23 80.85 54902.20 88888.00 2012-05-23 07:45:39.375 144 12509.25 80.85 54902.20 88888.00 2012-05-23 07:45:39.500 144 12509.30 80.88 54902.22 88888.00 2012-05-23 07:45:39.625 144 12509.35 80.88 54902.22 88888.00 2012-05-23 07:45:39.750 144 12509.40 80.85 54902.22 88888.00 2012-05-23 07:45:39.875 144 12509.35 80.85 54902.22 88888.00 2012-05-23 07:45:40.000 144 12509.35 80.88 54902.25 88888.00 2012-05-23 07:45:40.125 144 12509.38 80.90 54902.22 88888.00 2012-05-23 07:45:40.250 144 12509.35 80.88 54902.22 88888.00 2012-05-23 07:45:40.375 144 12509.30 80.90 54902.22 88888.00 2012-05-23 07:45:40.500 144 12509.27 80.88 54902.22 88888.00 2012-05-23 07:45:40.625 144 12509.35 80.88 54902.22 88888.00 2012-05-23 07:45:40.750 144 12509.40 80.88 54902.25 88888.00 2012-05-23 07:45:40.875 144 12509.42 80.92 54902.25 88888.00 2012-05-23 07:45:41.000 144 12509.42 80.95 54902.25 88888.00 2012-05-23 07:45:41.125 144 12509.38 80.88 54902.28 88888.00 2012-05-23 07:45:41.250 144 12509.35 80.88 54902.25 88888.00 2012-05-23 07:45:41.375 144 12509.38 80.90 54902.25 88888.00 2012-05-23 07:45:41.500 144 12509.40 80.90 54902.28 88888.00 2012-05-23 07:45:41.625 144 12509.38 80.88 54902.25 88888.00 2012-05-23 07:45:41.750 144 12509.35 80.88 54902.28 88888.00 2012-05-23 07:45:41.875 144 12509.38 80.92 54902.32 88888.00 2012-05-23 07:45:42.000 144 12509.38 80.92 54902.32 88888.00 2012-05-23 07:45:42.125 144 12509.38 80.97 54902.35 88888.00 2012-05-23 07:45:42.250 144 12509.35 80.90 54902.35 88888.00 2012-05-23 07:45:42.375 144 12509.35 80.90 54902.32 88888.00 2012-05-23 07:45:42.500 144 12509.38 80.88 54902.32 88888.00 2012-05-23 07:45:42.625 144 12509.45 80.90 54902.35 88888.00 2012-05-23 07:45:42.750 144 12509.50 80.90 54902.32 88888.00 2012-05-23 07:45:42.875 144 12509.48 80.90 54902.32 88888.00 2012-05-23 07:45:43.000 144 12509.45 80.95 54902.32 88888.00 2012-05-23 07:45:43.125 144 12509.48 80.95 54902.32 88888.00 2012-05-23 07:45:43.250 144 12509.48 80.90 54902.32 88888.00 2012-05-23 07:45:43.375 144 12509.45 80.88 54902.30 88888.00 2012-05-23 07:45:43.500 144 12509.52 80.92 54902.35 88888.00 2012-05-23 07:45:43.625 144 12509.52 80.92 54902.38 88888.00 2012-05-23 07:45:43.750 144 12509.52 80.95 54902.38 88888.00 2012-05-23 07:45:43.875 144 12509.52 80.95 54902.40 88888.00 2012-05-23 07:45:44.000 144 12509.52 80.90 54902.40 88888.00 2012-05-23 07:45:44.125 144 12509.52 80.92 54902.40 88888.00 2012-05-23 07:45:44.250 144 12509.48 80.92 54902.38 88888.00 2012-05-23 07:45:44.375 144 12509.42 80.88 54902.38 88888.00 2012-05-23 07:45:44.500 144 12509.42 80.90 54902.40 88888.00 2012-05-23 07:45:44.625 144 12509.52 80.97 54902.47 88888.00 2012-05-23 07:45:44.750 144 12509.58 81.00 54902.47 88888.00 2012-05-23 07:45:44.875 144 12509.55 80.97 54902.45 88888.00 2012-05-23 07:45:45.000 144 12509.55 80.92 54902.43 88888.00 2012-05-23 07:45:45.125 144 12509.55 80.90 54902.47 88888.00 2012-05-23 07:45:45.250 144 12509.52 80.92 54902.50 88888.00 2012-05-23 07:45:45.375 144 12509.45 80.97 54902.47 88888.00 2012-05-23 07:45:45.500 144 12509.42 80.92 54902.47 88888.00 2012-05-23 07:45:45.625 144 12509.50 80.90 54902.45 88888.00 2012-05-23 07:45:45.750 144 12509.52 80.92 54902.45 88888.00 2012-05-23 07:45:45.875 144 12509.52 80.95 54902.47 88888.00 2012-05-23 07:45:46.000 144 12509.52 80.97 54902.45 88888.00 2012-05-23 07:45:46.125 144 12509.48 80.92 54902.43 88888.00 2012-05-23 07:45:46.250 144 12509.42 80.90 54902.43 88888.00 2012-05-23 07:45:46.375 144 12509.48 80.92 54902.47 88888.00 2012-05-23 07:45:46.500 144 12509.50 81.00 54902.50 88888.00 2012-05-23 07:45:46.625 144 12509.48 81.00 54902.50 88888.00 2012-05-23 07:45:46.750 144 12509.40 81.03 54902.50 88888.00 2012-05-23 07:45:46.875 144 12509.42 81.05 54902.50 88888.00 2012-05-23 07:45:47.000 144 12509.42 81.05 54902.47 88888.00 2012-05-23 07:45:47.125 144 12509.42 81.05 54902.50 88888.00 2012-05-23 07:45:47.250 144 12509.40 81.03 54902.50 88888.00 2012-05-23 07:45:47.375 144 12509.35 81.03 54902.47 88888.00 2012-05-23 07:45:47.500 144 12509.38 81.00 54902.45 88888.00 2012-05-23 07:45:47.625 144 12509.48 81.00 54902.47 88888.00 2012-05-23 07:45:47.750 144 12509.50 81.05 54902.50 88888.00 2012-05-23 07:45:47.875 144 12509.50 81.05 54902.47 88888.00 2012-05-23 07:45:48.000 144 12509.42 81.00 54902.45 88888.00 2012-05-23 07:45:48.125 144 12509.42 81.05 54902.47 88888.00 2012-05-23 07:45:48.250 144 12509.42 81.03 54902.53 88888.00 2012-05-23 07:45:48.375 144 12509.50 81.08 54902.53 88888.00 2012-05-23 07:45:48.500 144 12509.52 81.08 54902.50 88888.00 2012-05-23 07:45:48.625 144 12509.55 81.12 54902.55 88888.00 2012-05-23 07:45:48.750 144 12509.55 81.15 54902.57 88888.00 2012-05-23 07:45:48.875 144 12509.52 81.10 54902.55 88888.00 2012-05-23 07:45:49.000 144 12509.45 81.08 54902.53 88888.00 2012-05-23 07:45:49.125 144 12509.48 81.10 54902.57 88888.00 2012-05-23 07:45:49.250 144 12509.50 81.12 54902.57 88888.00 2012-05-23 07:45:49.375 144 12509.45 81.10 54902.57 88888.00 2012-05-23 07:45:49.500 144 12509.45 81.12 54902.55 88888.00 2012-05-23 07:45:49.625 144 12509.50 81.15 54902.57 88888.00 2012-05-23 07:45:49.750 144 12509.50 81.15 54902.57 88888.00 2012-05-23 07:45:49.875 144 12509.50 81.15 54902.57 88888.00 2012-05-23 07:45:50.000 144 12509.50 81.15 54902.60 88888.00 2012-05-23 07:45:50.125 144 12509.48 81.17 54902.62 88888.00 2012-05-23 07:45:50.250 144 12509.50 81.17 54902.60 88888.00 2012-05-23 07:45:50.375 144 12509.55 81.12 54902.60 88888.00 2012-05-23 07:45:50.500 144 12509.50 81.15 54902.60 88888.00 2012-05-23 07:45:50.625 144 12509.52 81.17 54902.60 88888.00 2012-05-23 07:45:50.750 144 12509.52 81.15 54902.60 88888.00 2012-05-23 07:45:50.875 144 12509.50 81.15 54902.57 88888.00 2012-05-23 07:45:51.000 144 12509.50 81.12 54902.57 88888.00 2012-05-23 07:45:51.125 144 12509.48 81.08 54902.57 88888.00 2012-05-23 07:45:51.250 144 12509.50 81.15 54902.65 88888.00 2012-05-23 07:45:51.375 144 12509.58 81.22 54902.65 88888.00 2012-05-23 07:45:51.500 144 12509.62 81.22 54902.65 88888.00 2012-05-23 07:45:51.625 144 12509.60 81.22 54902.65 88888.00 2012-05-23 07:45:51.750 144 12509.60 81.20 54902.68 88888.00 2012-05-23 07:45:51.875 144 12509.58 81.15 54902.62 88888.00 2012-05-23 07:45:52.000 144 12509.50 81.15 54902.60 88888.00 2012-05-23 07:45:52.125 144 12509.55 81.20 54902.65 88888.00 2012-05-23 07:45:52.250 144 12509.55 81.20 54902.65 88888.00 2012-05-23 07:45:52.375 144 12509.55 81.22 54902.62 88888.00 2012-05-23 07:45:52.500 144 12509.58 81.22 54902.62 88888.00 2012-05-23 07:45:52.625 144 12509.55 81.22 54902.62 88888.00 2012-05-23 07:45:52.750 144 12509.55 81.28 54902.65 88888.00 2012-05-23 07:45:52.875 144 12509.50 81.25 54902.60 88888.00 2012-05-23 07:45:53.000 144 12509.50 81.28 54902.62 88888.00 2012-05-23 07:45:53.125 144 12509.58 81.30 54902.62 88888.00 2012-05-23 07:45:53.250 144 12509.60 81.30 54902.65 88888.00 2012-05-23 07:45:53.375 144 12509.58 81.28 54902.65 88888.00 2012-05-23 07:45:53.500 144 12509.55 81.28 54902.68 88888.00 2012-05-23 07:45:53.625 144 12509.58 81.30 54902.68 88888.00 2012-05-23 07:45:53.750 144 12509.58 81.30 54902.68 88888.00 2012-05-23 07:45:53.875 144 12509.58 81.35 54902.70 88888.00 2012-05-23 07:45:54.000 144 12509.58 81.35 54902.68 88888.00 2012-05-23 07:45:54.125 144 12509.52 81.38 54902.68 88888.00 2012-05-23 07:45:54.250 144 12509.50 81.42 54902.72 88888.00 2012-05-23 07:45:54.375 144 12509.58 81.45 54902.72 88888.00 2012-05-23 07:45:54.500 144 12509.62 81.47 54902.70 88888.00 2012-05-23 07:45:54.625 144 12509.67 81.50 54902.75 88888.00 2012-05-23 07:45:54.750 144 12509.67 81.50 54902.72 88888.00 2012-05-23 07:45:54.875 144 12509.62 81.50 54902.70 88888.00 2012-05-23 07:45:55.000 144 12509.62 81.45 54902.72 88888.00 2012-05-23 07:45:55.125 144 12509.58 81.42 54902.70 88888.00 2012-05-23 07:45:55.250 144 12509.60 81.45 54902.75 88888.00 2012-05-23 07:45:55.375 144 12509.65 81.53 54902.75 88888.00 2012-05-23 07:45:55.500 144 12509.70 81.53 54902.75 88888.00 2012-05-23 07:45:55.625 144 12509.67 81.53 54902.75 88888.00 2012-05-23 07:45:55.750 144 12509.67 81.50 54902.75 88888.00 2012-05-23 07:45:55.875 144 12509.65 81.47 54902.70 88888.00 2012-05-23 07:45:56.000 144 12509.70 81.53 54902.75 88888.00 2012-05-23 07:45:56.125 144 12509.73 81.58 54902.80 88888.00 2012-05-23 07:45:56.250 144 12509.67 81.60 54902.85 88888.00 2012-05-23 07:45:56.375 144 12509.77 81.60 54902.82 88888.00 2012-05-23 07:45:56.500 144 12509.80 81.55 54902.80 88888.00 2012-05-23 07:45:56.625 144 12509.88 81.60 54902.80 88888.00 2012-05-23 07:45:56.750 144 12509.85 81.62 54902.82 88888.00 2012-05-23 07:45:56.875 144 12509.83 81.58 54902.82 88888.00 2012-05-23 07:45:57.000 144 12509.83 81.55 54902.82 88888.00 2012-05-23 07:45:57.125 144 12509.88 81.58 54902.80 88888.00 2012-05-23 07:45:57.250 144 12509.85 81.58 54902.80 88888.00 2012-05-23 07:45:57.375 144 12509.88 81.62 54902.80 88888.00 2012-05-23 07:45:57.500 144 12509.90 81.65 54902.82 88888.00 2012-05-23 07:45:57.625 144 12509.95 81.65 54902.85 88888.00 2012-05-23 07:45:57.750 144 12509.98 81.62 54902.85 88888.00 2012-05-23 07:45:57.875 144 12509.98 81.65 54902.85 88888.00 2012-05-23 07:45:58.000 144 12510.00 81.70 54902.82 88888.00 2012-05-23 07:45:58.125 144 12510.02 81.72 54902.85 88888.00 2012-05-23 07:45:58.250 144 12510.02 81.72 54902.88 88888.00 2012-05-23 07:45:58.375 144 12510.02 81.75 54902.85 88888.00 2012-05-23 07:45:58.500 144 12510.02 81.78 54902.82 88888.00 2012-05-23 07:45:58.625 144 12510.08 81.83 54902.85 88888.00 2012-05-23 07:45:58.750 144 12510.12 81.83 54902.82 88888.00 2012-05-23 07:45:58.875 144 12510.17 81.80 54902.82 88888.00 2012-05-23 07:45:59.000 144 12510.17 81.80 54902.80 88888.00 2012-05-23 07:45:59.125 144 12510.17 81.80 54902.85 88888.00 2012-05-23 07:45:59.250 144 12510.25 81.85 54902.88 88888.00 2012-05-23 07:45:59.375 144 12510.38 81.88 54902.88 88888.00 2012-05-23 07:45:59.500 144 12510.40 81.83 54902.85 88888.00 2012-05-23 07:45:59.625 144 12510.35 81.85 54902.82 88888.00 2012-05-23 07:45:59.750 144 12510.33 81.90 54902.82 88888.00 2012-05-23 07:45:59.875 144 12510.35 81.95 54902.88 88888.00 2012-05-23 07:46:00.000 144 12510.40 81.97 54902.85 88888.00 2012-05-23 07:46:00.125 144 12510.48 82.03 54902.85 88888.00 2012-05-23 07:46:00.250 144 12510.50 82.03 54902.90 88888.00 2012-05-23 07:46:00.375 144 12510.50 82.05 54902.90 88888.00 2012-05-23 07:46:00.500 144 12510.45 82.03 54902.85 88888.00 2012-05-23 07:46:00.625 144 12510.42 82.00 54902.85 88888.00 2012-05-23 07:46:00.750 144 12510.50 82.03 54902.88 88888.00 2012-05-23 07:46:00.875 144 12510.52 82.05 54902.85 88888.00 2012-05-23 07:46:01.000 144 12510.52 82.05 54902.85 88888.00 2012-05-23 07:46:01.125 144 12510.52 82.08 54902.88 88888.00 2012-05-23 07:46:01.250 144 12510.55 82.12 54902.90 88888.00 2012-05-23 07:46:01.375 144 12510.62 82.15 54902.90 88888.00 2012-05-23 07:46:01.500 144 12510.70 82.15 54902.90 88888.00 2012-05-23 07:46:01.625 144 12510.75 82.17 54902.90 88888.00 2012-05-23 07:46:01.750 144 12510.77 82.22 54902.90 88888.00 2012-05-23 07:46:01.875 144 12510.75 82.25 54902.88 88888.00 2012-05-23 07:46:02.000 144 12510.80 82.25 54902.88 88888.00 2012-05-23 07:46:02.125 144 12510.88 82.30 54902.95 88888.00 2012-05-23 07:46:02.250 144 12510.88 82.30 54903.00 88888.00 2012-05-23 07:46:02.375 144 12510.90 82.33 54902.97 88888.00 2012-05-23 07:46:02.500 144 12510.95 82.35 54902.97 88888.00 2012-05-23 07:46:02.625 144 12510.98 82.35 54902.97 88888.00 2012-05-23 07:46:02.750 144 12511.00 82.38 54902.97 88888.00 2012-05-23 07:46:02.875 144 12510.95 82.35 54902.95 88888.00 2012-05-23 07:46:03.000 144 12510.92 82.35 54902.90 88888.00 2012-05-23 07:46:03.125 144 12511.00 82.40 54902.95 88888.00 2012-05-23 07:46:03.250 144 12511.08 82.42 54903.00 88888.00 2012-05-23 07:46:03.375 144 12511.17 82.45 54902.97 88888.00 2012-05-23 07:46:03.500 144 12511.23 82.47 54903.00 88888.00 2012-05-23 07:46:03.625 144 12511.23 82.53 54903.00 88888.00 2012-05-23 07:46:03.750 144 12511.23 82.55 54903.00 88888.00 2012-05-23 07:46:03.875 144 12511.20 82.53 54902.95 88888.00 2012-05-23 07:46:04.000 144 12511.23 82.53 54902.93 88888.00 2012-05-23 07:46:04.125 144 12511.25 82.62 54902.97 88888.00 2012-05-23 07:46:04.250 144 12511.27 82.65 54903.00 88888.00 2012-05-23 07:46:04.375 144 12511.30 82.65 54902.95 88888.00 2012-05-23 07:46:04.500 144 12511.25 82.65 54902.95 88888.00 2012-05-23 07:46:04.625 144 12511.33 82.70 54902.95 88888.00 2012-05-23 07:46:04.750 144 12511.40 82.72 54902.97 88888.00 2012-05-23 07:46:04.875 144 12511.40 82.75 54903.05 88888.00 2012-05-23 07:46:05.000 144 12511.42 82.75 54903.05 88888.00 2012-05-23 07:46:05.125 144 12511.40 82.75 54903.05 88888.00 2012-05-23 07:46:05.250 144 12511.42 82.83 54903.03 88888.00 2012-05-23 07:46:05.375 144 12511.55 82.83 54903.00 88888.00 2012-05-23 07:46:05.500 144 12511.52 82.83 54902.97 88888.00 2012-05-23 07:46:05.625 144 12511.45 82.85 54903.00 88888.00 2012-05-23 07:46:05.750 144 12511.48 82.88 54903.00 88888.00 2012-05-23 07:46:05.875 144 12511.55 82.90 54902.97 88888.00 2012-05-23 07:46:06.000 144 12511.62 82.88 54903.00 88888.00 2012-05-23 07:46:06.125 144 12511.55 82.88 54903.00 88888.00 2012-05-23 07:46:06.250 144 12511.45 82.88 54903.03 88888.00 2012-05-23 07:46:06.375 144 12511.52 82.92 54903.03 88888.00 2012-05-23 07:46:06.500 144 12511.55 82.95 54903.03 88888.00 2012-05-23 07:46:06.625 144 12511.60 82.97 54903.05 88888.00 2012-05-23 07:46:06.750 144 12511.67 83.03 54903.05 88888.00 2012-05-23 07:46:06.875 144 12511.67 83.00 54903.05 88888.00 2012-05-23 07:46:07.000 144 12511.65 83.00 54903.07 88888.00 2012-05-23 07:46:07.125 144 12511.67 83.05 54903.07 88888.00 2012-05-23 07:46:07.250 144 12511.70 83.05 54903.07 88888.00 2012-05-23 07:46:07.375 144 12511.67 83.05 54903.07 88888.00 2012-05-23 07:46:07.500 144 12511.65 83.08 54903.07 88888.00 2012-05-23 07:46:07.625 144 12511.67 83.10 54903.05 88888.00 2012-05-23 07:46:07.750 144 12511.70 83.15 54903.10 88888.00 2012-05-23 07:46:07.875 144 12511.80 83.17 54903.12 88888.00 2012-05-23 07:46:08.000 144 12511.83 83.17 54903.10 88888.00 2012-05-23 07:46:08.125 144 12511.77 83.17 54903.12 88888.00 2012-05-23 07:46:08.250 144 12511.80 83.20 54903.15 88888.00 2012-05-23 07:46:08.375 144 12511.88 83.25 54903.15 88888.00 2012-05-23 07:46:08.500 144 12511.92 83.28 54903.15 88888.00 2012-05-23 07:46:08.625 144 12511.98 83.28 54903.18 88888.00 2012-05-23 07:46:08.750 144 12511.98 83.30 54903.15 88888.00 2012-05-23 07:46:08.875 144 12511.98 83.33 54903.15 88888.00 2012-05-23 07:46:09.000 144 12512.02 83.35 54903.18 88888.00 2012-05-23 07:46:09.125 144 12512.05 83.40 54903.22 88888.00 2012-05-23 07:46:09.250 144 12512.05 83.45 54903.22 88888.00 2012-05-23 07:46:09.375 144 12512.05 83.45 54903.20 88888.00 2012-05-23 07:46:09.500 144 12512.00 83.47 54903.22 88888.00 2012-05-23 07:46:09.625 144 12512.05 83.50 54903.22 88888.00 2012-05-23 07:46:09.750 144 12512.10 83.47 54903.20 88888.00 2012-05-23 07:46:09.875 144 12512.15 83.50 54903.22 88888.00 2012-05-23 07:46:10.000 144 12512.23 83.55 54903.22 88888.00 2012-05-23 07:46:10.125 144 12512.25 83.58 54903.22 88888.00 2012-05-23 07:46:10.250 144 12512.17 83.58 54903.22 88888.00 2012-05-23 07:46:10.375 144 12512.17 83.58 54903.22 88888.00 2012-05-23 07:46:10.500 144 12512.23 83.58 54903.20 88888.00 2012-05-23 07:46:10.625 144 12512.27 83.60 54903.22 88888.00 2012-05-23 07:46:10.750 144 12512.27 83.60 54903.25 88888.00 2012-05-23 07:46:10.875 144 12512.27 83.62 54903.25 88888.00 2012-05-23 07:46:11.000 144 12512.33 83.67 54903.25 88888.00 2012-05-23 07:46:11.125 144 12512.38 83.67 54903.28 88888.00 2012-05-23 07:46:11.250 144 12512.40 83.70 54903.28 88888.00 2012-05-23 07:46:11.375 144 12512.45 83.70 54903.28 88888.00 2012-05-23 07:46:11.500 144 12512.48 83.72 54903.22 88888.00 2012-05-23 07:46:11.625 144 12512.50 83.72 54903.25 88888.00 2012-05-23 07:46:11.750 144 12512.50 83.78 54903.25 88888.00 2012-05-23 07:46:11.875 144 12512.52 83.83 54903.28 88888.00 2012-05-23 07:46:12.000 144 12512.52 83.85 54903.30 88888.00 2012-05-23 07:46:12.125 144 12512.52 83.88 54903.30 88888.00 2012-05-23 07:46:12.250 144 12512.52 83.88 54903.30 88888.00 2012-05-23 07:46:12.375 144 12512.65 83.88 54903.32 88888.00 2012-05-23 07:46:12.500 144 12512.67 83.90 54903.30 88888.00 2012-05-23 07:46:12.625 144 12512.70 83.90 54903.28 88888.00 2012-05-23 07:46:12.750 144 12512.73 83.92 54903.30 88888.00 2012-05-23 07:46:12.875 144 12512.73 83.97 54903.32 88888.00 2012-05-23 07:46:13.000 144 12512.70 83.97 54903.30 88888.00 2012-05-23 07:46:13.125 144 12512.73 83.97 54903.30 88888.00 2012-05-23 07:46:13.250 144 12512.80 84.00 54903.35 88888.00 2012-05-23 07:46:13.375 144 12512.80 84.05 54903.35 88888.00 2012-05-23 07:46:13.500 144 12512.77 84.05 54903.32 88888.00 2012-05-23 07:46:13.625 144 12512.83 84.05 54903.35 88888.00 2012-05-23 07:46:13.750 144 12512.90 84.12 54903.35 88888.00 2012-05-23 07:46:13.875 144 12512.95 84.10 54903.38 88888.00 2012-05-23 07:46:14.000 144 12512.90 84.15 54903.40 88888.00 2012-05-23 07:46:14.125 144 12512.88 84.20 54903.45 88888.00 2012-05-23 07:46:14.250 144 12512.90 84.20 54903.45 88888.00 2012-05-23 07:46:14.375 144 12512.95 84.20 54903.45 88888.00 2012-05-23 07:46:14.500 144 12513.00 84.28 54903.50 88888.00 2012-05-23 07:46:14.625 144 12513.02 84.30 54903.55 88888.00 2012-05-23 07:46:14.750 144 12513.12 84.30 54903.50 88888.00 2012-05-23 07:46:14.875 144 12513.23 84.33 54903.50 88888.00 2012-05-23 07:46:15.000 144 12513.27 84.33 54903.50 88888.00 2012-05-23 07:46:15.125 144 12513.33 84.40 54903.53 88888.00 2012-05-23 07:46:15.250 144 12513.30 84.40 54903.50 88888.00 2012-05-23 07:46:15.375 144 12513.25 84.38 54903.47 88888.00 2012-05-23 07:46:15.500 144 12513.23 84.42 54903.53 88888.00 2012-05-23 07:46:15.625 144 12513.20 84.53 54903.55 88888.00 2012-05-23 07:46:15.750 144 12513.23 84.53 54903.55 88888.00 2012-05-23 07:46:15.875 144 12513.30 84.55 54903.53 88888.00 2012-05-23 07:46:16.000 144 12513.30 84.60 54903.57 88888.00 2012-05-23 07:46:16.125 144 12513.27 84.60 54903.57 88888.00 2012-05-23 07:46:16.250 144 12513.27 84.62 54903.60 88888.00 2012-05-23 07:46:16.375 144 12513.38 84.70 54903.60 88888.00 2012-05-23 07:46:16.500 144 12513.40 84.70 54903.60 88888.00 2012-05-23 07:46:16.625 144 12513.42 84.72 54903.62 88888.00 2012-05-23 07:46:16.750 144 12513.45 84.80 54903.62 88888.00 2012-05-23 07:46:16.875 144 12513.48 84.80 54903.65 88888.00 2012-05-23 07:46:17.000 144 12513.42 84.78 54903.60 88888.00 2012-05-23 07:46:17.125 144 12513.40 84.78 54903.60 88888.00 2012-05-23 07:46:17.250 144 12513.48 84.78 54903.62 88888.00 2012-05-23 07:46:17.375 144 12513.55 84.78 54903.62 88888.00 2012-05-23 07:46:17.500 144 12513.60 84.78 54903.62 88888.00 2012-05-23 07:46:17.625 144 12513.58 84.78 54903.60 88888.00 2012-05-23 07:46:17.750 144 12513.55 84.85 54903.65 88888.00 2012-05-23 07:46:17.875 144 12513.60 84.88 54903.70 88888.00 2012-05-23 07:46:18.000 144 12513.60 84.90 54903.68 88888.00 2012-05-23 07:46:18.125 144 12513.65 84.90 54903.68 88888.00 2012-05-23 07:46:18.250 144 12513.65 84.88 54903.70 88888.00 2012-05-23 07:46:18.375 144 12513.73 84.95 54903.70 88888.00 2012-05-23 07:46:18.500 144 12513.77 84.97 54903.72 88888.00 2012-05-23 07:46:18.625 144 12513.75 84.97 54903.75 88888.00 2012-05-23 07:46:18.750 144 12513.77 85.00 54903.70 88888.00 2012-05-23 07:46:18.875 144 12513.83 85.03 54903.72 88888.00 2012-05-23 07:46:19.000 144 12513.80 85.03 54903.72 88888.00 2012-05-23 07:46:19.125 144 12513.83 85.03 54903.75 88888.00 2012-05-23 07:46:19.250 144 12513.85 85.03 54903.75 88888.00 2012-05-23 07:46:19.375 144 12513.85 85.00 54903.72 88888.00 2012-05-23 07:46:19.500 144 12513.80 85.03 54903.75 88888.00 2012-05-23 07:46:19.625 144 12513.83 85.08 54903.80 88888.00 2012-05-23 07:46:19.750 144 12513.88 85.08 54903.82 88888.00 2012-05-23 07:46:19.875 144 12513.90 85.08 54903.85 88888.00 2012-05-23 07:46:20.000 144 12513.83 85.08 54903.88 88888.00 2012-05-23 07:46:20.125 144 12513.85 85.10 54903.88 88888.00 2012-05-23 07:46:20.250 144 12513.85 85.15 54903.88 88888.00 2012-05-23 07:46:20.375 144 12513.88 85.20 54903.88 88888.00 2012-05-23 07:46:20.500 144 12513.88 85.17 54903.88 88888.00 2012-05-23 07:46:20.625 144 12513.95 85.17 54903.93 88888.00 2012-05-23 07:46:20.750 144 12514.02 85.17 54903.93 88888.00 2012-05-23 07:46:20.875 144 12514.05 85.20 54903.90 88888.00 2012-05-23 07:46:21.000 144 12514.05 85.22 54903.93 88888.00 2012-05-23 07:46:21.125 144 12514.02 85.22 54903.95 88888.00 2012-05-23 07:46:21.250 144 12514.02 85.28 54904.00 88888.00 2012-05-23 07:46:21.375 144 12514.10 85.35 54904.00 88888.00 2012-05-23 07:46:21.500 144 12514.10 85.33 54904.00 88888.00 2012-05-23 07:46:21.625 144 12514.02 85.28 54904.00 88888.00 2012-05-23 07:46:21.750 144 12514.00 85.28 54904.03 88888.00 2012-05-23 07:46:21.875 144 12514.05 85.30 54904.05 88888.00 2012-05-23 07:46:22.000 144 12514.05 85.30 54904.03 88888.00 2012-05-23 07:46:22.125 144 12514.05 85.33 54904.03 88888.00 2012-05-23 07:46:22.250 144 12514.05 85.30 54904.05 88888.00 2012-05-23 07:46:22.375 144 12514.08 85.35 54904.03 88888.00 2012-05-23 07:46:22.500 144 12514.10 85.38 54904.05 88888.00 2012-05-23 07:46:22.625 144 12514.15 85.35 54904.07 88888.00 2012-05-23 07:46:22.750 144 12514.23 85.40 54904.07 88888.00 2012-05-23 07:46:22.875 144 12514.25 85.38 54904.03 88888.00 2012-05-23 07:46:23.000 144 12514.23 85.38 54904.03 88888.00 2012-05-23 07:46:23.125 144 12514.17 85.42 54904.10 88888.00 2012-05-23 07:46:23.250 144 12514.17 85.42 54904.15 88888.00 2012-05-23 07:46:23.375 144 12514.15 85.42 54904.12 88888.00 2012-05-23 07:46:23.500 144 12514.10 85.42 54904.15 88888.00 2012-05-23 07:46:23.625 144 12514.15 85.42 54904.15 88888.00 2012-05-23 07:46:23.750 144 12514.17 85.42 54904.12 88888.00 2012-05-23 07:46:23.875 144 12514.20 85.45 54904.18 88888.00 2012-05-23 07:46:24.000 144 12514.23 85.47 54904.18 88888.00 2012-05-23 07:46:24.125 144 12514.17 85.50 54904.20 88888.00 2012-05-23 07:46:24.250 144 12514.20 85.50 54904.22 88888.00 2012-05-23 07:46:24.375 144 12514.25 85.50 54904.25 88888.00 2012-05-23 07:46:24.500 144 12514.23 85.53 54904.25 88888.00 2012-05-23 07:46:24.625 144 12514.25 85.55 54904.30 88888.00 2012-05-23 07:46:24.750 144 12514.27 85.55 54904.30 88888.00 2012-05-23 07:46:24.875 144 12514.30 85.55 54904.32 88888.00 2012-05-23 07:46:25.000 144 12514.33 85.60 54904.32 88888.00 2012-05-23 07:46:25.125 144 12514.30 85.58 54904.35 88888.00 2012-05-23 07:46:25.250 144 12514.25 85.58 54904.35 88888.00 2012-05-23 07:46:25.375 144 12514.23 85.58 54904.35 88888.00 2012-05-23 07:46:25.500 144 12514.23 85.58 54904.35 88888.00 2012-05-23 07:46:25.625 144 12514.30 85.60 54904.35 88888.00 2012-05-23 07:46:25.750 144 12514.35 85.60 54904.35 88888.00 2012-05-23 07:46:25.875 144 12514.27 85.58 54904.35 88888.00 2012-05-23 07:46:26.000 144 12514.25 85.58 54904.40 88888.00 2012-05-23 07:46:26.125 144 12514.33 85.60 54904.45 88888.00 2012-05-23 07:46:26.250 144 12514.30 85.62 54904.47 88888.00 2012-05-23 07:46:26.375 144 12514.30 85.62 54904.50 88888.00 2012-05-23 07:46:26.500 144 12514.27 85.62 54904.50 88888.00 2012-05-23 07:46:26.625 144 12514.33 85.67 54904.50 88888.00 2012-05-23 07:46:26.750 144 12514.38 85.65 54904.50 88888.00 2012-05-23 07:46:26.875 144 12514.35 85.67 54904.50 88888.00 2012-05-23 07:46:27.000 144 12514.35 85.67 54904.47 88888.00 2012-05-23 07:46:27.125 144 12514.33 85.70 54904.50 88888.00 2012-05-23 07:46:27.250 144 12514.27 85.75 54904.55 88888.00 2012-05-23 07:46:27.375 144 12514.27 85.75 54904.57 88888.00 2012-05-23 07:46:27.500 144 12514.25 85.75 54904.60 88888.00 2012-05-23 07:46:27.625 144 12514.30 85.75 54904.60 88888.00 2012-05-23 07:46:27.750 144 12514.33 85.78 54904.65 88888.00 2012-05-23 07:46:27.875 144 12514.30 85.78 54904.65 88888.00 2012-05-23 07:46:28.000 144 12514.30 85.75 54904.62 88888.00 2012-05-23 07:46:28.125 144 12514.35 85.78 54904.65 88888.00 2012-05-23 07:46:28.250 144 12514.27 85.78 54904.70 88888.00 2012-05-23 07:46:28.375 144 12512.45 85.83 54904.68 88888.00 2012-05-23 07:46:28.500 144 12512.48 85.78 54904.65 88888.00 2012-05-23 07:46:28.625 144 12512.55 85.80 54904.65 88888.00 2012-05-23 07:46:28.750 144 12512.55 85.85 54904.65 88888.00 2012-05-23 07:46:28.875 144 12512.55 85.80 54904.68 88888.00 2012-05-23 07:46:29.000 144 12512.60 85.85 54904.68 88888.00 2012-05-23 07:46:29.125 144 12512.60 85.90 54904.70 88888.00 2012-05-23 07:46:29.250 144 12512.62 85.90 54904.72 88888.00 2012-05-23 07:46:29.375 144 12514.45 85.95 54904.78 88888.00 2012-05-23 07:46:29.500 144 12514.45 85.95 54904.75 88888.00 2012-05-23 07:46:29.625 144 12514.42 85.95 54904.75 88888.00 2012-05-23 07:46:29.750 144 12514.45 85.92 54904.72 88888.00 2012-05-23 07:46:29.875 144 12514.45 85.95 54904.75 88888.00 2012-05-23 07:46:30.000 144 12514.48 86.03 54904.78 88888.00 2012-05-23 07:46:30.125 144 12514.50 86.08 54904.82 88888.00 2012-05-23 07:46:30.250 144 12514.50 86.05 54904.80 88888.00 2012-05-23 07:46:30.375 144 12514.48 86.05 54904.80 88888.00 2012-05-23 07:46:30.500 144 12514.42 86.05 54904.80 88888.00 2012-05-23 07:46:30.625 144 12514.42 86.08 54904.80 88888.00 2012-05-23 07:46:30.750 144 12514.50 86.10 54904.80 88888.00 2012-05-23 07:46:30.875 144 12514.52 86.12 54904.82 88888.00 2012-05-23 07:46:31.000 144 12514.58 86.15 54904.82 88888.00 2012-05-23 07:46:31.125 144 12514.52 86.15 54904.85 88888.00 2012-05-23 07:46:31.250 144 12514.48 86.17 54904.85 88888.00 2012-05-23 07:46:31.375 144 12514.45 86.20 54904.88 88888.00 2012-05-23 07:46:31.500 144 12514.38 86.22 54904.88 88888.00 2012-05-23 07:46:31.625 144 12514.42 86.25 54904.88 88888.00 2012-05-23 07:46:31.750 144 12514.45 86.17 54904.88 88888.00 2012-05-23 07:46:31.875 144 12514.45 86.22 54904.90 88888.00 2012-05-23 07:46:32.000 144 12514.52 86.28 54904.93 88888.00 2012-05-23 07:46:32.125 144 12514.48 86.17 54904.93 88888.00 2012-05-23 07:46:32.250 144 12514.48 86.20 54904.97 88888.00 2012-05-23 07:46:32.375 144 12514.55 86.28 54905.00 88888.00 2012-05-23 07:46:32.500 144 12514.52 86.30 54905.00 88888.00 2012-05-23 07:46:32.625 144 12514.45 86.25 54905.00 88888.00 2012-05-23 07:46:32.750 144 12514.42 86.28 54904.97 88888.00 2012-05-23 07:46:32.875 144 12514.45 86.22 54904.97 88888.00 2012-05-23 07:46:33.000 144 12514.50 86.28 54905.03 88888.00 2012-05-23 07:46:33.125 144 12514.48 86.35 54905.07 88888.00 2012-05-23 07:46:33.250 144 12514.42 86.35 54905.07 88888.00 2012-05-23 07:46:33.375 144 12514.40 86.35 54905.07 88888.00 2012-05-23 07:46:33.500 144 12514.40 86.33 54905.07 88888.00 2012-05-23 07:46:33.625 144 12514.42 86.35 54905.07 88888.00 2012-05-23 07:46:33.750 144 12514.42 86.35 54905.10 88888.00 2012-05-23 07:46:33.875 144 12514.42 86.38 54905.15 88888.00 2012-05-23 07:46:34.000 144 12514.42 86.38 54905.12 88888.00 2012-05-23 07:46:34.125 144 12514.40 86.35 54905.10 88888.00 2012-05-23 07:46:34.250 144 12514.38 86.35 54905.10 88888.00 2012-05-23 07:46:34.375 144 12514.40 86.40 54905.12 88888.00 2012-05-23 07:46:34.500 144 12514.33 86.40 54905.15 88888.00 2012-05-23 07:46:34.625 144 12514.27 86.38 54905.15 88888.00 2012-05-23 07:46:34.750 144 12514.20 86.40 54905.15 88888.00 2012-05-23 07:46:34.875 144 12514.20 86.38 54905.18 88888.00 2012-05-23 07:46:35.000 144 12514.23 86.38 54905.18 88888.00 2012-05-23 07:46:35.125 144 12514.25 86.40 54905.20 88888.00 2012-05-23 07:46:35.250 144 12514.25 86.42 54905.25 88888.00 2012-05-23 07:46:35.375 144 12514.27 86.42 54905.28 88888.00 2012-05-23 07:46:35.500 144 12514.23 86.42 54905.30 88888.00 2012-05-23 07:46:35.625 144 12514.17 86.40 54905.28 88888.00 2012-05-23 07:46:35.750 144 12514.15 86.38 54905.25 88888.00 2012-05-23 07:46:35.875 144 12514.12 86.40 54905.25 88888.00 2012-05-23 07:46:36.000 144 12514.12 86.42 54905.32 88888.00 2012-05-23 07:46:36.125 144 12514.08 86.40 54905.32 88888.00 2012-05-23 07:46:36.250 144 12514.05 86.38 54905.35 88888.00 2012-05-23 07:46:36.375 144 12514.12 86.40 54905.35 88888.00 2012-05-23 07:46:36.500 144 12514.17 86.40 54905.38 88888.00 2012-05-23 07:46:36.625 144 12514.10 86.42 54905.38 88888.00 2012-05-23 07:46:36.750 144 12514.08 86.40 54905.40 88888.00 2012-05-23 07:46:36.875 144 12514.02 86.40 54905.38 88888.00 2012-05-23 07:46:37.000 144 12514.00 86.38 54905.40 88888.00 2012-05-23 07:46:37.125 144 12513.90 86.38 54905.40 88888.00 2012-05-23 07:46:37.250 144 12513.85 86.40 54905.43 88888.00 2012-05-23 07:46:37.375 144 12513.92 86.42 54905.38 88888.00 2012-05-23 07:46:37.500 144 12513.95 86.42 54905.43 88888.00 2012-05-23 07:46:37.625 144 12513.95 86.47 54905.50 88888.00 2012-05-23 07:46:37.750 144 12513.88 86.42 54905.53 88888.00 2012-05-23 07:46:37.875 144 12513.83 86.42 54905.57 88888.00 2012-05-23 07:46:38.000 144 12513.85 86.42 54905.57 88888.00 2012-05-23 07:46:38.125 144 12513.88 86.45 54905.60 88888.00 2012-05-23 07:46:38.250 144 12513.80 86.42 54905.60 88888.00 2012-05-23 07:46:38.375 144 12513.77 86.45 54905.62 88888.00 2012-05-23 07:46:38.500 144 12513.70 86.45 54905.65 88888.00 2012-05-23 07:46:38.625 144 12513.67 86.45 54905.65 88888.00 2012-05-23 07:46:38.750 144 12513.65 86.45 54905.68 88888.00 2012-05-23 07:46:38.875 144 12513.62 86.45 54905.68 88888.00 2012-05-23 07:46:39.000 144 12513.58 86.47 54905.70 88888.00 2012-05-23 07:46:39.125 144 12513.50 86.47 54905.72 88888.00 2012-05-23 07:46:39.250 144 12513.52 86.45 54905.75 88888.00 2012-05-23 07:46:39.375 144 12513.55 86.42 54905.72 88888.00 2012-05-23 07:46:39.500 144 12513.58 86.45 54905.75 88888.00 2012-05-23 07:46:39.625 144 12513.52 86.42 54905.78 88888.00 2012-05-23 07:46:39.750 144 12513.48 86.42 54905.78 88888.00 2012-05-23 07:46:39.875 144 12513.45 86.45 54905.80 88888.00 2012-05-23 07:46:40.000 144 12513.42 86.45 54905.80 88888.00 2012-05-23 07:46:40.125 144 12513.38 86.47 54905.85 88888.00 2012-05-23 07:46:40.250 144 12513.30 86.50 54905.85 88888.00 2012-05-23 07:46:40.375 144 12513.30 86.50 54905.82 88888.00 2012-05-23 07:46:40.500 144 12513.27 86.45 54905.82 88888.00 2012-05-23 07:46:40.625 144 12513.23 86.47 54905.82 88888.00 2012-05-23 07:46:40.750 144 12513.27 86.53 54905.85 88888.00 2012-05-23 07:46:40.875 144 12513.30 86.53 54905.88 88888.00 2012-05-23 07:46:41.000 144 12513.35 86.55 54905.90 88888.00 2012-05-23 07:46:41.125 144 12513.33 86.55 54905.88 88888.00 2012-05-23 07:46:41.250 144 12513.27 86.55 54905.88 88888.00 2012-05-23 07:46:41.375 144 12513.30 86.58 54905.88 88888.00 2012-05-23 07:46:41.500 144 12513.27 86.58 54905.88 88888.00 2012-05-23 07:46:41.625 144 12513.20 86.58 54905.93 88888.00 2012-05-23 07:46:41.750 144 12513.10 86.53 54905.97 88888.00 2012-05-23 07:46:41.875 144 12513.05 86.55 54905.95 88888.00 2012-05-23 07:46:42.000 144 12513.08 86.58 54905.95 88888.00 2012-05-23 07:46:42.125 144 12513.10 86.62 54905.97 88888.00 2012-05-23 07:46:42.250 144 12513.08 86.62 54906.03 88888.00 2012-05-23 07:46:42.375 144 12513.12 86.62 54906.03 88888.00 2012-05-23 07:46:42.500 144 12513.12 86.62 54906.03 88888.00 2012-05-23 07:46:42.625 144 12513.10 86.60 54906.00 88888.00 2012-05-23 07:46:42.750 144 12513.02 86.60 54906.03 88888.00 2012-05-23 07:46:42.875 144 12513.05 86.62 54906.05 88888.00 2012-05-23 07:46:43.000 144 12513.10 86.70 54906.10 88888.00 2012-05-23 07:46:43.125 144 12513.12 86.70 54906.10 88888.00 2012-05-23 07:46:43.250 144 12513.10 86.65 54906.07 88888.00 2012-05-23 07:46:43.375 144 12513.10 86.62 54906.05 88888.00 2012-05-23 07:46:43.500 144 12513.08 86.62 54906.05 88888.00 2012-05-23 07:46:43.625 144 12513.02 86.70 54906.07 88888.00 2012-05-23 07:46:43.750 144 12513.05 86.70 54906.07 88888.00 2012-05-23 07:46:43.875 144 12513.05 86.65 54906.05 88888.00 2012-05-23 07:46:44.000 144 12513.02 86.67 54906.05 88888.00 2012-05-23 07:46:44.125 144 12513.02 86.72 54906.12 88888.00 2012-05-23 07:46:44.250 144 12513.00 86.72 54906.15 88888.00 2012-05-23 07:46:44.375 144 12513.00 86.72 54906.15 88888.00 2012-05-23 07:46:44.500 144 12513.00 86.72 54906.18 88888.00 2012-05-23 07:46:44.625 144 12513.02 86.72 54906.18 88888.00 2012-05-23 07:46:44.750 144 12513.02 86.70 54906.18 88888.00 2012-05-23 07:46:44.875 144 12513.05 86.72 54906.22 88888.00 2012-05-23 07:46:45.000 144 12513.10 86.75 54906.22 88888.00 2012-05-23 07:46:45.125 144 12513.08 86.78 54906.25 88888.00 2012-05-23 07:46:45.250 144 12512.95 86.78 54906.22 88888.00 2012-05-23 07:46:45.375 144 12512.90 86.75 54906.20 88888.00 2012-05-23 07:46:45.500 144 12512.88 86.75 54906.25 88888.00 2012-05-23 07:46:45.625 144 12512.92 86.80 54906.25 88888.00 2012-05-23 07:46:45.750 144 12512.95 86.83 54906.22 88888.00 2012-05-23 07:46:45.875 144 12512.95 86.80 54906.22 88888.00 2012-05-23 07:46:46.000 144 12512.90 86.78 54906.25 88888.00 2012-05-23 07:46:46.125 144 12512.88 86.78 54906.22 88888.00 2012-05-23 07:46:46.250 144 12512.88 86.78 54906.25 88888.00 2012-05-23 07:46:46.375 144 12512.88 86.80 54906.25 88888.00 2012-05-23 07:46:46.500 144 12512.88 86.75 54906.28 88888.00 2012-05-23 07:46:46.625 144 12512.90 86.78 54906.28 88888.00 2012-05-23 07:46:46.750 144 12512.88 86.80 54906.28 88888.00 2012-05-23 07:46:46.875 144 12512.83 86.83 54906.28 88888.00 2012-05-23 07:46:47.000 144 12512.80 86.88 54906.30 88888.00 2012-05-23 07:46:47.125 144 12512.80 86.88 54906.32 88888.00 2012-05-23 07:46:47.250 144 12512.75 86.88 54906.32 88888.00 2012-05-23 07:46:47.375 144 12512.75 86.88 54906.32 88888.00 2012-05-23 07:46:47.500 144 12512.77 86.88 54906.32 88888.00 2012-05-23 07:46:47.625 144 12512.80 86.88 54906.32 88888.00 2012-05-23 07:46:47.750 144 12512.75 86.85 54906.30 88888.00 2012-05-23 07:46:47.875 144 12512.67 86.80 54906.30 88888.00 2012-05-23 07:46:48.000 144 12512.65 86.85 54906.32 88888.00 2012-05-23 07:46:48.125 144 12512.67 86.92 54906.38 88888.00 2012-05-23 07:46:48.250 144 12512.70 86.88 54906.38 88888.00 2012-05-23 07:46:48.375 144 12512.70 86.85 54906.38 88888.00 2012-05-23 07:46:48.500 144 12512.67 86.90 54906.38 88888.00 2012-05-23 07:46:48.625 144 12512.67 86.95 54906.43 88888.00 2012-05-23 07:46:48.750 144 12512.67 86.97 54906.45 88888.00 2012-05-23 07:46:48.875 144 12512.70 86.95 54906.43 88888.00 2012-05-23 07:46:49.000 144 12512.62 86.90 54906.40 88888.00 2012-05-23 07:46:49.125 144 12512.62 86.92 54906.38 88888.00 2012-05-23 07:46:49.250 144 12512.60 86.92 54906.38 88888.00 2012-05-23 07:46:49.375 144 12512.58 86.95 54906.40 88888.00 2012-05-23 07:46:49.500 144 12512.50 86.97 54906.40 88888.00 2012-05-23 07:46:49.625 144 12512.48 86.97 54906.43 88888.00 2012-05-23 07:46:49.750 144 12512.45 86.97 54906.45 88888.00 2012-05-23 07:46:49.875 144 12512.45 86.92 54906.45 88888.00 2012-05-23 07:46:50.000 144 12512.50 86.95 54906.45 88888.00 2012-05-23 07:46:50.125 144 12512.50 86.95 54906.45 88888.00 2012-05-23 07:46:50.250 144 12512.48 87.00 54906.47 88888.00 2012-05-23 07:46:50.375 144 12512.52 87.08 54906.47 88888.00 2012-05-23 07:46:50.500 144 12512.48 87.05 54906.47 88888.00 2012-05-23 07:46:50.625 144 12512.48 87.08 54906.47 88888.00 2012-05-23 07:46:50.750 144 12512.45 87.08 54906.53 88888.00 2012-05-23 07:46:50.875 144 12512.42 87.08 54906.53 88888.00 2012-05-23 07:46:51.000 144 12512.38 87.08 54906.53 88888.00 2012-05-23 07:46:51.125 144 12512.33 87.12 54906.55 88888.00 2012-05-23 07:46:51.250 144 12512.30 87.12 54906.57 88888.00 2012-05-23 07:46:51.375 144 12512.33 87.15 54906.57 88888.00 2012-05-23 07:46:51.500 144 12512.35 87.17 54906.57 88888.00 2012-05-23 07:46:51.625 144 12512.33 87.17 54906.55 88888.00 2012-05-23 07:46:51.750 144 12512.38 87.15 54906.53 88888.00 2012-05-23 07:46:51.875 144 12512.35 87.17 54906.53 88888.00 2012-05-23 07:46:52.000 144 12512.33 87.15 54906.53 88888.00 2012-05-23 07:46:52.125 144 12512.23 87.17 54906.53 88888.00 2012-05-23 07:46:52.250 144 12512.15 87.17 54906.50 88888.00 2012-05-23 07:46:52.375 144 12512.20 87.20 54906.53 88888.00 2012-05-23 07:46:52.500 144 12512.20 87.20 54906.55 88888.00 2012-05-23 07:46:52.625 144 12512.20 87.20 54906.55 88888.00 2012-05-23 07:46:52.750 144 12512.20 87.22 54906.55 88888.00 2012-05-23 07:46:52.875 144 12512.25 87.28 54906.57 88888.00 2012-05-23 07:46:53.000 144 12512.25 87.30 54906.57 88888.00 2012-05-23 07:46:53.125 144 12512.12 87.30 54906.60 88888.00 2012-05-23 07:46:53.250 144 12512.10 87.22 54906.57 88888.00 2012-05-23 07:46:53.375 144 12512.17 87.25 54906.55 88888.00 2012-05-23 07:46:53.500 144 12512.23 87.28 54906.60 88888.00 2012-05-23 07:46:53.625 144 12512.17 87.28 54906.60 88888.00 2012-05-23 07:46:53.750 144 12512.10 87.33 54906.60 88888.00 2012-05-23 07:46:53.875 144 12512.10 87.30 54906.62 88888.00 2012-05-23 07:46:54.000 144 12512.12 87.35 54906.62 88888.00 2012-05-23 07:46:54.125 144 12512.15 87.35 54906.62 88888.00 2012-05-23 07:46:54.250 144 12512.12 87.30 54906.65 88888.00 2012-05-23 07:46:54.375 144 12512.12 87.33 54906.62 88888.00 2012-05-23 07:46:54.500 144 12512.12 87.35 54906.62 88888.00 2012-05-23 07:46:54.625 144 12512.10 87.38 54906.65 88888.00 2012-05-23 07:46:54.750 144 12512.08 87.40 54906.68 88888.00 2012-05-23 07:46:54.875 144 12512.08 87.40 54906.70 88888.00 2012-05-23 07:46:55.000 144 12512.10 87.40 54906.68 88888.00 2012-05-23 07:46:55.125 144 12512.05 87.42 54906.70 88888.00 2012-05-23 07:46:55.250 144 12511.98 87.40 54906.72 88888.00 2012-05-23 07:46:55.375 144 12512.00 87.45 54906.75 88888.00 2012-05-23 07:46:55.500 144 12512.00 87.45 54906.72 88888.00 2012-05-23 07:46:55.625 144 12512.00 87.47 54906.75 88888.00 2012-05-23 07:46:55.750 144 12511.98 87.45 54906.72 88888.00 2012-05-23 07:46:55.875 144 12511.92 87.42 54906.75 88888.00 2012-05-23 07:46:56.000 144 12511.95 87.40 54906.75 88888.00 2012-05-23 07:46:56.125 144 12511.95 87.40 54906.78 88888.00 2012-05-23 07:46:56.250 144 12511.88 87.40 54906.80 88888.00 2012-05-23 07:46:56.375 144 12511.95 87.47 54906.82 88888.00 2012-05-23 07:46:56.500 144 12511.92 87.50 54906.88 88888.00 2012-05-23 07:46:56.625 144 12511.92 87.47 54906.88 88888.00 2012-05-23 07:46:56.750 144 12511.92 87.47 54906.88 88888.00 2012-05-23 07:46:56.875 144 12511.90 87.47 54906.85 88888.00 2012-05-23 07:46:57.000 144 12511.90 87.53 54906.88 88888.00 2012-05-23 07:46:57.125 144 12511.88 87.50 54906.90 88888.00 2012-05-23 07:46:57.250 144 12511.80 87.47 54906.88 88888.00 2012-05-23 07:46:57.375 144 12511.80 87.50 54906.88 88888.00 2012-05-23 07:46:57.500 144 12511.80 87.47 54906.85 88888.00 2012-05-23 07:46:57.625 144 12511.83 87.53 54906.85 88888.00 2012-05-23 07:46:57.750 144 12511.80 87.55 54906.90 88888.00 2012-05-23 07:46:57.875 144 12511.73 87.50 54906.93 88888.00 2012-05-23 07:46:58.000 144 12511.70 87.53 54906.90 88888.00 2012-05-23 07:46:58.125 144 12511.65 87.55 54906.90 88888.00 2012-05-23 07:46:58.250 144 12511.67 87.55 54906.90 88888.00 2012-05-23 07:46:58.375 144 12511.75 87.50 54906.90 88888.00 2012-05-23 07:46:58.500 144 12511.70 87.53 54906.90 88888.00 2012-05-23 07:46:58.625 144 12511.77 87.55 54906.93 88888.00 2012-05-23 07:46:58.750 144 12511.75 87.58 54906.95 88888.00 2012-05-23 07:46:58.875 144 12511.65 87.55 54906.95 88888.00 2012-05-23 07:46:59.000 144 12511.52 87.55 54906.97 88888.00 2012-05-23 07:46:59.125 144 12511.58 87.62 54907.00 88888.00 2012-05-23 07:46:59.250 144 12511.65 87.60 54907.03 88888.00 2012-05-23 07:46:59.375 144 12511.67 87.58 54907.03 88888.00 2012-05-23 07:46:59.500 144 12511.62 87.53 54907.05 88888.00 2012-05-23 07:46:59.625 144 12511.62 87.55 54907.03 88888.00 2012-05-23 07:46:59.750 144 12511.65 87.58 54907.07 88888.00 2012-05-23 07:46:59.875 144 12511.62 87.58 54907.10 88888.00 2012-05-23 07:47:00.000 144 12511.55 87.58 54907.07 88888.00 2012-05-23 07:47:00.125 144 12511.58 87.58 54907.10 88888.00 2012-05-23 07:47:00.250 144 12511.50 87.55 54907.07 88888.00 2012-05-23 07:47:00.375 144 12511.52 87.60 54907.12 88888.00 2012-05-23 07:47:00.500 144 12511.55 87.65 54907.12 88888.00 2012-05-23 07:47:00.625 144 12511.55 87.60 54907.10 88888.00 2012-05-23 07:47:00.750 144 12511.52 87.60 54907.05 88888.00 2012-05-23 07:47:00.875 144 12511.55 87.65 54907.07 88888.00 2012-05-23 07:47:01.000 144 12511.60 87.65 54907.07 88888.00 2012-05-23 07:47:01.125 144 12511.50 87.65 54907.10 88888.00 2012-05-23 07:47:01.250 144 12511.45 87.65 54907.12 88888.00 2012-05-23 07:47:01.375 144 12511.52 87.70 54907.15 88888.00 2012-05-23 07:47:01.500 144 12511.52 87.72 54907.15 88888.00 2012-05-23 07:47:01.625 144 12511.45 87.72 54907.18 88888.00 2012-05-23 07:47:01.750 144 12511.40 87.72 54907.18 88888.00 2012-05-23 07:47:01.875 144 12511.40 87.72 54907.20 88888.00 2012-05-23 07:47:02.000 144 12511.35 87.78 54907.22 88888.00 2012-05-23 07:47:02.125 144 12511.38 87.78 54907.22 88888.00 2012-05-23 07:47:02.250 144 12511.40 87.78 54907.22 88888.00 2012-05-23 07:47:02.375 144 12511.40 87.80 54907.25 88888.00 2012-05-23 07:47:02.500 144 12511.42 87.83 54907.25 88888.00 2012-05-23 07:47:02.625 144 12511.38 87.80 54907.25 88888.00 2012-05-23 07:47:02.750 144 12511.30 87.80 54907.25 88888.00 2012-05-23 07:47:02.875 144 12511.30 87.85 54907.25 88888.00 2012-05-23 07:47:03.000 144 12511.33 87.88 54907.28 88888.00 2012-05-23 07:47:03.125 144 12511.35 87.85 54907.28 88888.00 2012-05-23 07:47:03.250 144 12511.30 87.80 54907.25 88888.00 2012-05-23 07:47:03.375 144 12511.33 87.88 54907.28 88888.00 2012-05-23 07:47:03.500 144 12511.33 87.90 54907.32 88888.00 2012-05-23 07:47:03.625 144 12511.35 87.90 54907.30 88888.00 2012-05-23 07:47:03.750 144 12511.33 87.92 54907.30 88888.00 2012-05-23 07:47:03.875 144 12511.33 87.92 54907.35 88888.00 2012-05-23 07:47:04.000 144 12511.35 87.92 54907.32 88888.00 2012-05-23 07:47:04.125 144 12511.27 87.92 54907.35 88888.00 2012-05-23 07:47:04.250 144 12511.23 87.92 54907.38 88888.00 2012-05-23 07:47:04.375 144 12511.23 87.97 54907.35 88888.00 2012-05-23 07:47:04.500 144 12511.23 88.00 54907.35 88888.00 2012-05-23 07:47:04.625 144 12511.20 88.00 54907.38 88888.00 2012-05-23 07:47:04.750 144 12511.12 87.97 54907.38 88888.00 2012-05-23 07:47:04.875 144 12511.12 87.97 54907.40 88888.00 2012-05-23 07:47:05.000 144 12511.10 87.97 54907.35 88888.00 2012-05-23 07:47:05.125 144 12511.12 87.97 54907.40 88888.00 2012-05-23 07:47:05.250 144 12511.10 88.03 54907.45 88888.00 2012-05-23 07:47:05.375 144 12511.15 88.05 54907.45 88888.00 2012-05-23 07:47:05.500 144 12511.12 88.03 54907.45 88888.00 2012-05-23 07:47:05.625 144 12511.08 88.00 54907.45 88888.00 2012-05-23 07:47:05.750 144 12511.08 88.03 54907.43 88888.00 2012-05-23 07:47:05.875 144 12511.12 88.03 54907.43 88888.00 2012-05-23 07:47:06.000 144 12511.12 88.05 54907.45 88888.00 2012-05-23 07:47:06.125 144 12511.02 88.10 54907.50 88888.00 2012-05-23 07:47:06.250 144 12510.98 88.08 54907.47 88888.00 2012-05-23 07:47:06.375 144 12511.00 88.08 54907.45 88888.00 2012-05-23 07:47:06.500 144 12510.98 88.10 54907.47 88888.00 2012-05-23 07:47:06.625 144 12510.98 88.08 54907.47 88888.00 2012-05-23 07:47:06.750 144 12510.98 88.08 54907.47 88888.00 2012-05-23 07:47:06.875 144 12510.90 88.03 54907.45 88888.00 2012-05-23 07:47:07.000 144 12510.90 88.03 54907.45 88888.00 2012-05-23 07:47:07.125 144 12511.00 88.08 54907.50 88888.00 2012-05-23 07:47:07.250 144 12510.98 88.08 54907.53 88888.00 2012-05-23 07:47:07.375 144 12510.92 88.08 54907.50 88888.00 2012-05-23 07:47:07.500 144 12510.90 88.10 54907.55 88888.00 2012-05-23 07:47:07.625 144 12510.92 88.15 54907.57 88888.00 2012-05-23 07:47:07.750 144 12510.92 88.12 54907.55 88888.00 2012-05-23 07:47:07.875 144 12510.92 88.08 54907.57 88888.00 2012-05-23 07:47:08.000 144 12510.92 88.08 54907.60 88888.00 2012-05-23 07:47:08.125 144 12510.88 88.10 54907.60 88888.00 2012-05-23 07:47:08.250 144 12510.80 88.12 54907.62 88888.00 2012-05-23 07:47:08.375 144 12510.80 88.15 54907.65 88888.00 2012-05-23 07:47:08.500 144 12510.83 88.12 54907.68 88888.00 2012-05-23 07:47:08.625 144 12510.83 88.10 54907.70 88888.00 2012-05-23 07:47:08.750 144 12510.83 88.15 54907.70 88888.00 2012-05-23 07:47:08.875 144 12510.83 88.17 54907.72 88888.00 2012-05-23 07:47:09.000 144 12510.85 88.12 54907.70 88888.00 2012-05-23 07:47:09.125 144 12510.80 88.15 54907.70 88888.00 2012-05-23 07:47:09.250 144 12510.75 88.17 54907.72 88888.00 2012-05-23 07:47:09.375 144 12510.77 88.17 54907.75 88888.00 2012-05-23 07:47:09.500 144 12510.80 88.20 54907.75 88888.00 2012-05-23 07:47:09.625 144 12510.85 88.17 54907.75 88888.00 2012-05-23 07:47:09.750 144 12510.92 88.22 54907.78 88888.00 2012-05-23 07:47:09.875 144 12510.88 88.22 54907.78 88888.00 2012-05-23 07:47:10.000 144 12510.75 88.20 54907.75 88888.00 2012-05-23 07:47:10.125 144 12510.73 88.25 54907.78 88888.00 2012-05-23 07:47:10.250 144 12510.70 88.22 54907.80 88888.00 2012-05-23 07:47:10.375 144 12510.73 88.25 54907.75 88888.00 2012-05-23 07:47:10.500 144 12510.70 88.28 54907.75 88888.00 2012-05-23 07:47:10.625 144 12510.65 88.25 54907.75 88888.00 2012-05-23 07:47:10.750 144 12510.60 88.28 54907.78 88888.00 2012-05-23 07:47:10.875 144 12510.67 88.35 54907.82 88888.00 2012-05-23 07:47:11.000 144 12510.67 88.33 54907.82 88888.00 2012-05-23 07:47:11.125 144 12510.62 88.30 54907.85 88888.00 2012-05-23 07:47:11.250 144 12510.62 88.30 54907.82 88888.00 2012-05-23 07:47:11.375 144 12510.62 88.35 54907.85 88888.00 2012-05-23 07:47:11.500 144 12510.62 88.38 54907.88 88888.00 2012-05-23 07:47:11.625 144 12510.67 88.40 54907.88 88888.00 2012-05-23 07:47:11.750 144 12510.62 88.38 54907.85 88888.00 2012-05-23 07:47:11.875 144 12510.62 88.38 54907.85 88888.00 2012-05-23 07:47:12.000 144 12510.67 88.38 54907.85 88888.00 2012-05-23 07:47:12.125 144 12510.65 88.38 54907.88 88888.00 2012-05-23 07:47:12.250 144 12510.58 88.38 54907.93 88888.00 2012-05-23 07:47:12.375 144 12510.52 88.38 54907.90 88888.00 2012-05-23 07:47:12.500 144 12510.45 88.40 54907.93 88888.00 2012-05-23 07:47:12.625 144 12510.52 88.40 54907.95 88888.00 2012-05-23 07:47:12.750 144 12510.58 88.42 54907.97 88888.00 2012-05-23 07:47:12.875 144 12510.52 88.47 54907.95 88888.00 2012-05-23 07:47:13.000 144 12510.42 88.45 54907.95 88888.00 2012-05-23 07:47:13.125 144 12510.42 88.45 54907.97 88888.00 2012-05-23 07:47:13.250 144 12510.42 88.50 54908.05 88888.00 2012-05-23 07:47:13.375 144 12510.48 88.53 54908.05 88888.00 2012-05-23 07:47:13.500 144 12510.40 88.50 54908.03 88888.00 2012-05-23 07:47:13.625 144 12510.38 88.50 54908.03 88888.00 2012-05-23 07:47:13.750 144 12510.38 88.47 54908.03 88888.00 2012-05-23 07:47:13.875 144 12510.38 88.50 54908.03 88888.00 2012-05-23 07:47:14.000 144 12510.40 88.53 54908.03 88888.00 2012-05-23 07:47:14.125 144 12510.40 88.55 54908.05 88888.00 2012-05-23 07:47:14.250 144 12510.35 88.53 54908.07 88888.00 2012-05-23 07:47:14.375 144 12510.30 88.55 54908.05 88888.00 2012-05-23 07:47:14.500 144 12510.27 88.55 54908.07 88888.00 2012-05-23 07:47:14.625 144 12510.30 88.58 54908.07 88888.00 2012-05-23 07:47:14.750 144 12510.25 88.53 54908.10 88888.00 2012-05-23 07:47:14.875 144 12510.12 88.55 54908.10 88888.00 2012-05-23 07:47:15.000 144 12510.05 88.58 54908.10 88888.00 2012-05-23 07:47:15.125 144 12510.05 88.58 54908.10 88888.00 2012-05-23 07:47:15.250 144 12510.00 88.53 54908.12 88888.00 2012-05-23 07:47:15.375 144 12509.95 88.55 54908.12 88888.00 2012-05-23 07:47:15.500 144 12509.95 88.62 54908.12 88888.00 2012-05-23 07:47:15.625 144 12509.95 88.65 54908.10 88888.00 2012-05-23 07:47:15.750 144 12509.90 88.67 54908.15 88888.00 2012-05-23 07:47:15.875 144 12509.92 88.70 54908.18 88888.00 2012-05-23 07:47:16.000 144 12509.90 88.62 54908.15 88888.00 2012-05-23 07:47:16.125 144 12509.92 88.62 54908.12 88888.00 2012-05-23 07:47:16.250 144 12509.92 88.65 54908.15 88888.00 2012-05-23 07:47:16.375 144 12509.98 88.72 54908.12 88888.00 2012-05-23 07:47:16.500 144 12509.95 88.67 54908.12 88888.00 2012-05-23 07:47:16.625 144 12509.95 88.70 54908.15 88888.00 2012-05-23 07:47:16.750 144 12509.98 88.75 54908.15 88888.00 2012-05-23 07:47:16.875 144 12509.95 88.75 54908.15 88888.00 2012-05-23 07:47:17.000 144 12509.92 88.80 54908.18 88888.00 2012-05-23 07:47:17.125 144 12509.92 88.80 54908.18 88888.00 2012-05-23 07:47:17.250 144 12509.88 88.80 54908.18 88888.00 2012-05-23 07:47:17.375 144 12509.85 88.83 54908.18 88888.00 2012-05-23 07:47:17.500 144 12509.88 88.85 54908.20 88888.00 2012-05-23 07:47:17.625 144 12509.92 88.85 54908.25 88888.00 2012-05-23 07:47:17.750 144 12509.85 88.85 54908.25 88888.00 2012-05-23 07:47:17.875 144 12509.83 88.85 54908.25 88888.00 2012-05-23 07:47:18.000 144 12509.77 88.80 54908.22 88888.00 2012-05-23 07:47:18.125 144 12509.77 88.80 54908.28 88888.00 2012-05-23 07:47:18.250 144 12509.73 88.88 54908.28 88888.00 2012-05-23 07:47:18.375 144 12509.73 88.85 54908.25 88888.00 2012-05-23 07:47:18.500 144 12509.67 88.88 54908.25 88888.00 2012-05-23 07:47:18.625 144 12509.65 88.92 54908.28 88888.00 2012-05-23 07:47:18.750 144 12509.67 88.95 54908.28 88888.00 2012-05-23 07:47:18.875 144 12509.77 88.95 54908.30 88888.00 2012-05-23 07:47:19.000 144 12509.75 88.95 54908.28 88888.00 2012-05-23 07:47:19.125 144 12509.75 88.97 54908.30 88888.00 2012-05-23 07:47:19.250 144 12509.67 88.95 54908.28 88888.00 2012-05-23 07:47:19.375 144 12509.62 88.95 54908.28 88888.00 2012-05-23 07:47:19.500 144 12509.65 89.03 54908.32 88888.00 2012-05-23 07:47:19.625 144 12509.58 89.05 54908.35 88888.00 2012-05-23 07:47:19.750 144 12509.58 89.03 54908.32 88888.00 2012-05-23 07:47:19.875 144 12509.60 89.00 54908.35 88888.00 2012-05-23 07:47:20.000 144 12509.60 89.03 54908.35 88888.00 2012-05-23 07:47:20.125 144 12509.67 89.08 54908.38 88888.00 2012-05-23 07:47:20.250 144 12509.62 89.05 54908.35 88888.00 2012-05-23 07:47:20.375 144 12509.58 89.05 54908.35 88888.00 2012-05-23 07:47:20.500 144 12509.55 89.10 54908.35 88888.00 2012-05-23 07:47:20.625 144 12509.55 89.15 54908.38 88888.00 2012-05-23 07:47:20.750 144 12509.58 89.12 54908.40 88888.00 2012-05-23 07:47:20.875 144 12509.60 89.12 54908.43 88888.00 2012-05-23 07:47:21.000 144 12509.62 89.10 54908.40 88888.00 2012-05-23 07:47:21.125 144 12509.60 89.10 54908.43 88888.00 2012-05-23 07:47:21.250 144 12509.50 89.15 54908.45 88888.00 2012-05-23 07:47:21.375 144 12509.60 89.20 54908.47 88888.00 2012-05-23 07:47:21.500 144 12509.62 89.22 54908.50 88888.00 2012-05-23 07:47:21.625 144 12509.60 89.22 54908.47 88888.00 2012-05-23 07:47:21.750 144 12509.55 89.22 54908.45 88888.00 2012-05-23 07:47:21.875 144 12509.52 89.20 54908.45 88888.00 2012-05-23 07:47:22.000 144 12509.55 89.22 54908.43 88888.00 2012-05-23 07:47:22.125 144 12509.52 89.22 54908.47 88888.00 2012-05-23 07:47:22.250 144 12509.52 89.25 54908.45 88888.00 2012-05-23 07:47:22.375 144 12509.62 89.28 54908.50 88888.00 2012-05-23 07:47:22.500 144 12509.62 89.30 54908.50 88888.00 2012-05-23 07:47:22.625 144 12509.58 89.28 54908.50 88888.00 2012-05-23 07:47:22.750 144 12509.50 89.25 54908.45 88888.00 2012-05-23 07:47:22.875 144 12509.48 89.28 54908.47 88888.00 2012-05-23 07:47:23.000 144 12509.45 89.30 54908.47 88888.00 2012-05-23 07:47:23.125 144 12509.45 89.35 54908.53 88888.00 2012-05-23 07:47:23.250 144 12509.52 89.35 54908.50 88888.00 2012-05-23 07:47:23.375 144 12509.55 89.35 54908.50 88888.00 2012-05-23 07:47:23.500 144 12509.48 89.35 54908.50 88888.00 2012-05-23 07:47:23.625 144 12509.50 89.40 54908.53 88888.00 2012-05-23 07:47:23.750 144 12509.52 89.42 54908.53 88888.00 2012-05-23 07:47:23.875 144 12509.55 89.42 54908.53 88888.00 2012-05-23 07:47:24.000 144 12509.55 89.45 54908.50 88888.00 2012-05-23 07:47:24.125 144 12509.55 89.50 54908.55 88888.00 2012-05-23 07:47:24.250 144 12509.52 89.45 54908.53 88888.00 2012-05-23 07:47:24.375 144 12509.52 89.50 54908.53 88888.00 2012-05-23 07:47:24.500 144 12509.52 89.55 54908.60 88888.00 2012-05-23 07:47:24.625 144 12509.55 89.58 54908.60 88888.00 2012-05-23 07:47:24.750 144 12509.50 89.53 54908.55 88888.00 2012-05-23 07:47:24.875 144 12509.45 89.50 54908.53 88888.00 2012-05-23 07:47:25.000 144 12509.48 89.55 54908.55 88888.00 2012-05-23 07:47:25.125 144 12509.48 89.58 54908.55 88888.00 2012-05-23 07:47:25.250 144 12509.50 89.60 54908.60 88888.00 2012-05-23 07:47:25.375 144 12509.50 89.62 54908.60 88888.00 2012-05-23 07:47:25.500 144 12509.50 89.62 54908.57 88888.00 2012-05-23 07:47:25.625 144 12509.52 89.67 54908.60 88888.00 2012-05-23 07:47:25.750 144 12509.50 89.70 54908.60 88888.00 2012-05-23 07:47:25.875 144 12509.55 89.70 54908.62 88888.00 2012-05-23 07:47:26.000 144 12509.50 89.70 54908.60 88888.00 2012-05-23 07:47:26.125 144 12509.45 89.67 54908.68 88888.00 2012-05-23 07:47:26.250 144 12509.45 89.67 54908.65 88888.00 2012-05-23 07:47:26.375 144 12509.48 89.72 54908.65 88888.00 2012-05-23 07:47:26.500 144 12509.48 89.75 54908.68 88888.00 2012-05-23 07:47:26.625 144 12509.40 89.72 54908.65 88888.00 2012-05-23 07:47:26.750 144 12509.40 89.70 54908.62 88888.00 2012-05-23 07:47:26.875 144 12509.45 89.72 54908.65 88888.00 2012-05-23 07:47:27.000 144 12509.42 89.75 54908.65 88888.00 2012-05-23 07:47:27.125 144 12509.40 89.70 54908.65 88888.00 2012-05-23 07:47:27.250 144 12509.38 89.72 54908.62 88888.00 2012-05-23 07:47:27.375 144 12509.38 89.75 54908.65 88888.00 2012-05-23 07:47:27.500 144 12509.40 89.78 54908.65 88888.00 2012-05-23 07:47:27.625 144 12509.48 89.80 54908.70 88888.00 2012-05-23 07:47:27.750 144 12509.45 89.83 54908.70 88888.00 2012-05-23 07:47:27.875 144 12509.35 89.80 54908.70 88888.00 2012-05-23 07:47:28.000 144 12509.30 89.83 54908.70 88888.00 2012-05-23 07:47:28.125 144 12509.33 89.85 54908.72 88888.00 2012-05-23 07:47:28.250 144 12509.33 89.85 54908.70 88888.00 2012-05-23 07:47:28.375 144 12509.35 89.85 54908.65 88888.00 2012-05-23 07:47:28.500 144 12509.33 89.85 54908.65 88888.00 2012-05-23 07:47:28.625 144 12509.30 89.85 54908.68 88888.00 2012-05-23 07:47:28.750 144 12509.38 89.88 54908.72 88888.00 2012-05-23 07:47:28.875 144 12509.38 89.90 54908.70 88888.00 2012-05-23 07:47:29.000 144 12509.40 89.95 54908.72 88888.00 2012-05-23 07:47:29.125 144 12509.35 89.90 54908.72 88888.00 2012-05-23 07:47:29.250 144 12509.27 89.92 54908.72 88888.00 2012-05-23 07:47:29.375 144 12509.33 89.97 54908.75 88888.00 2012-05-23 07:47:29.500 144 12509.30 90.00 54908.70 88888.00 2012-05-23 07:47:29.625 144 12509.25 89.97 54908.70 88888.00 2012-05-23 07:47:29.750 144 12509.20 90.00 54908.70 88888.00 2012-05-23 07:47:29.875 144 12509.20 90.03 54908.72 88888.00 2012-05-23 07:47:30.000 144 12509.25 90.08 54908.72 88888.00 2012-05-23 07:47:30.125 144 12509.25 90.08 54908.70 88888.00 2012-05-23 07:47:30.250 144 12509.25 90.05 54908.72 88888.00 2012-05-23 07:47:30.375 144 12509.33 90.12 54908.72 88888.00 2012-05-23 07:47:30.500 144 12509.33 90.12 54908.72 88888.00 2012-05-23 07:47:30.625 144 12509.27 90.10 54908.72 88888.00 2012-05-23 07:47:30.750 144 12509.17 90.17 54908.72 88888.00 2012-05-23 07:47:30.875 144 12509.15 90.22 54908.72 88888.00 2012-05-23 07:47:31.000 144 12509.20 90.20 54908.72 88888.00 2012-05-23 07:47:31.125 144 12509.23 90.17 54908.72 88888.00 2012-05-23 07:47:31.250 144 12509.23 90.17 54908.75 88888.00 2012-05-23 07:47:31.375 144 12509.25 90.22 54908.75 88888.00 2012-05-23 07:47:31.500 144 12509.23 90.20 54908.72 88888.00 2012-05-23 07:47:31.625 144 12509.23 90.17 54908.70 88888.00 2012-05-23 07:47:31.750 144 12509.23 90.17 54908.70 88888.00 2012-05-23 07:47:31.875 144 12509.27 90.22 54908.78 88888.00 2012-05-23 07:47:32.000 144 12509.33 90.25 54908.80 88888.00 2012-05-23 07:47:32.125 144 12509.30 90.22 54908.80 88888.00 2012-05-23 07:47:32.250 144 12509.23 90.25 54908.80 88888.00 2012-05-23 07:47:32.375 144 12509.25 90.30 54908.80 88888.00 2012-05-23 07:47:32.500 144 12509.30 90.28 54908.80 88888.00 2012-05-23 07:47:32.625 144 12509.27 90.25 54908.80 88888.00 2012-05-23 07:47:32.750 144 12509.25 90.22 54908.78 88888.00 2012-05-23 07:47:32.875 144 12509.23 90.28 54908.78 88888.00 2012-05-23 07:47:33.000 144 12509.23 90.33 54908.78 88888.00 2012-05-23 07:47:33.125 144 12509.17 90.35 54908.80 88888.00 2012-05-23 07:47:33.250 144 12509.08 90.35 54908.80 88888.00 2012-05-23 07:47:33.375 144 12509.12 90.35 54908.80 88888.00 2012-05-23 07:47:33.500 144 12509.20 90.35 54908.80 88888.00 2012-05-23 07:47:33.625 144 12509.17 90.35 54908.80 88888.00 2012-05-23 07:47:33.750 144 12509.10 90.38 54908.80 88888.00 2012-05-23 07:47:33.875 144 12509.08 90.38 54908.80 88888.00 2012-05-23 07:47:34.000 144 12509.08 90.42 54908.80 88888.00 2012-05-23 07:47:34.125 144 12509.10 90.40 54908.78 88888.00 2012-05-23 07:47:34.250 144 12509.17 90.40 54908.80 88888.00 2012-05-23 07:47:34.375 144 12509.23 90.45 54908.82 88888.00 2012-05-23 07:47:34.500 144 12509.25 90.45 54908.82 88888.00 2012-05-23 07:47:34.625 144 12509.25 90.47 54908.82 88888.00 2012-05-23 07:47:34.750 144 12509.23 90.50 54908.85 88888.00 2012-05-23 07:47:34.875 144 12509.20 90.50 54908.82 88888.00 2012-05-23 07:47:35.000 144 12509.20 90.50 54908.80 88888.00 2012-05-23 07:47:35.125 144 12509.17 90.58 54908.82 88888.00 2012-05-23 07:47:35.250 144 12509.15 90.60 54908.82 88888.00 2012-05-23 07:47:35.375 144 12509.12 90.62 54908.80 88888.00 2012-05-23 07:47:35.500 144 12509.10 90.58 54908.80 88888.00 2012-05-23 07:47:35.625 144 12509.08 90.58 54908.82 88888.00 2012-05-23 07:47:35.750 144 12509.10 90.62 54908.82 88888.00 2012-05-23 07:47:35.875 144 12509.15 90.67 54908.85 88888.00 2012-05-23 07:47:36.000 144 12509.15 90.70 54908.82 88888.00 2012-05-23 07:47:36.125 144 12509.17 90.67 54908.82 88888.00 2012-05-23 07:47:36.250 144 12509.23 90.67 54908.80 88888.00 2012-05-23 07:47:36.375 144 12509.23 90.70 54908.80 88888.00 2012-05-23 07:47:36.500 144 12509.27 90.72 54908.80 88888.00 2012-05-23 07:47:36.625 144 12509.30 90.72 54908.82 88888.00 2012-05-23 07:47:36.750 144 12509.38 90.78 54908.82 88888.00 2012-05-23 07:47:36.875 144 12509.40 90.83 54908.80 88888.00 2012-05-23 07:47:37.000 144 12509.40 90.85 54908.80 88888.00 2012-05-23 07:47:37.125 144 12509.40 90.90 54908.82 88888.00 2012-05-23 07:47:37.250 144 12509.40 90.88 54908.80 88888.00 2012-05-23 07:47:37.375 144 12509.42 90.88 54908.78 88888.00 2012-05-23 07:47:37.500 144 12509.50 90.90 54908.78 88888.00 2012-05-23 07:47:37.625 144 12509.48 90.92 54908.80 88888.00 2012-05-23 07:47:37.750 144 12509.42 90.95 54908.78 88888.00 2012-05-23 07:47:37.875 144 12509.42 91.00 54908.78 88888.00 2012-05-23 07:47:38.000 144 12509.40 91.00 54908.85 88888.00 2012-05-23 07:47:38.125 144 12509.42 91.05 54908.85 88888.00 2012-05-23 07:47:38.250 144 12509.45 91.05 54908.82 88888.00 2012-05-23 07:47:38.375 144 12509.52 91.05 54908.82 88888.00 2012-05-23 07:47:38.500 144 12509.50 91.03 54908.80 88888.00 2012-05-23 07:47:38.625 144 12509.52 91.10 54908.80 88888.00 2012-05-23 07:47:38.750 144 12509.60 91.15 54908.82 88888.00 2012-05-23 07:47:38.875 144 12509.67 91.15 54908.82 88888.00 2012-05-23 07:47:39.000 144 12509.67 91.17 54908.80 88888.00 2012-05-23 07:47:39.125 144 12509.67 91.20 54908.85 88888.00 2012-05-23 07:47:39.250 144 12509.67 91.25 54908.88 88888.00 2012-05-23 07:47:39.375 144 12509.77 91.30 54908.88 88888.00 2012-05-23 07:47:39.500 144 12509.88 91.30 54908.88 88888.00 2012-05-23 07:47:39.625 144 12509.85 91.35 54908.88 88888.00 2012-05-23 07:47:39.750 144 12509.83 91.38 54908.88 88888.00 2012-05-23 07:47:39.875 144 12509.80 91.38 54908.85 88888.00 2012-05-23 07:47:40.000 144 12509.77 91.35 54908.80 88888.00 2012-05-23 07:47:40.125 144 12509.75 91.38 54908.80 88888.00 2012-05-23 07:47:40.250 144 12509.80 91.40 54908.82 88888.00 2012-05-23 07:47:40.375 144 12509.90 91.45 54908.85 88888.00 2012-05-23 07:47:40.500 144 12509.98 91.47 54908.82 88888.00 2012-05-23 07:47:40.625 144 12510.05 91.53 54908.82 88888.00 2012-05-23 07:47:40.750 144 12510.12 91.55 54908.80 88888.00 2012-05-23 07:47:40.875 144 12510.10 91.58 54908.82 88888.00 2012-05-23 07:47:41.000 144 12510.08 91.55 54908.78 88888.00 2012-05-23 07:47:41.125 144 12510.12 91.55 54908.80 88888.00 2012-05-23 07:47:41.250 144 12510.15 91.60 54908.78 88888.00 2012-05-23 07:47:41.375 144 12510.17 91.67 54908.80 88888.00 2012-05-23 07:47:41.500 144 12510.17 91.72 54908.80 88888.00 2012-05-23 07:47:41.625 144 12510.20 91.72 54908.82 88888.00 2012-05-23 07:47:41.750 144 12510.23 91.78 54908.82 88888.00 2012-05-23 07:47:41.875 144 12510.25 91.78 54908.82 88888.00 2012-05-23 07:47:42.000 144 12510.30 91.78 54908.82 88888.00 2012-05-23 07:47:42.125 144 12510.35 91.80 54908.82 88888.00 2012-05-23 07:47:42.250 144 12510.30 91.83 54908.82 88888.00 2012-05-23 07:47:42.375 144 12510.38 91.88 54908.82 88888.00 2012-05-23 07:47:42.500 144 12510.40 91.90 54908.82 88888.00 2012-05-23 07:47:42.625 144 12510.45 91.97 54908.82 88888.00 2012-05-23 07:47:42.750 144 12510.52 91.97 54908.82 88888.00 2012-05-23 07:47:42.875 144 12510.55 91.97 54908.80 88888.00 2012-05-23 07:47:43.000 144 12510.50 91.97 54908.78 88888.00 2012-05-23 07:47:43.125 144 12510.45 91.97 54908.80 88888.00 2012-05-23 07:47:43.250 144 12510.40 92.05 54908.78 88888.00 2012-05-23 07:47:43.375 144 12510.45 92.08 54908.80 88888.00 2012-05-23 07:47:43.500 144 12510.55 92.10 54908.80 88888.00 2012-05-23 07:47:43.625 144 12510.62 92.12 54908.78 88888.00 2012-05-23 07:47:43.750 144 12510.67 92.10 54908.75 88888.00 2012-05-23 07:47:43.875 144 12510.70 92.12 54908.78 88888.00 2012-05-23 07:47:44.000 144 12510.73 92.17 54908.78 88888.00 2012-05-23 07:47:44.125 144 12510.75 92.22 54908.80 88888.00 2012-05-23 07:47:44.250 144 12510.67 92.22 54908.85 88888.00 2012-05-23 07:47:44.375 144 12510.73 92.28 54908.85 88888.00 2012-05-23 07:47:44.500 144 12510.80 92.28 54908.85 88888.00 2012-05-23 07:47:44.625 144 12510.83 92.28 54908.80 88888.00 2012-05-23 07:47:44.750 144 12510.83 92.30 54908.78 88888.00 2012-05-23 07:47:44.875 144 12510.88 92.35 54908.80 88888.00 2012-05-23 07:47:45.000 144 12510.92 92.38 54908.78 88888.00 2012-05-23 07:47:45.125 144 12511.00 92.40 54908.80 88888.00 2012-05-23 07:47:45.250 144 12511.02 92.42 54908.82 88888.00 2012-05-23 07:47:45.375 144 12511.02 92.45 54908.82 88888.00 2012-05-23 07:47:45.500 144 12511.00 92.42 54908.80 88888.00 2012-05-23 07:47:45.625 144 12511.00 92.45 54908.85 88888.00 2012-05-23 07:47:45.750 144 12511.08 92.45 54908.85 88888.00 2012-05-23 07:47:45.875 144 12511.12 92.50 54908.82 88888.00 2012-05-23 07:47:46.000 144 12511.15 92.55 54908.78 88888.00 2012-05-23 07:47:46.125 144 12511.17 92.58 54908.80 88888.00 2012-05-23 07:47:46.250 144 12511.20 92.62 54908.85 88888.00 2012-05-23 07:47:46.375 144 12511.27 92.65 54908.82 88888.00 2012-05-23 07:47:46.500 144 12511.25 92.65 54908.80 88888.00 2012-05-23 07:47:46.625 144 12511.23 92.67 54908.80 88888.00 2012-05-23 07:47:46.750 144 12511.25 92.72 54908.80 88888.00 2012-05-23 07:47:46.875 144 12511.27 92.78 54908.80 88888.00 2012-05-23 07:47:47.000 144 12511.35 92.80 54908.80 88888.00 2012-05-23 07:47:47.125 144 12511.38 92.80 54908.80 88888.00 2012-05-23 07:47:47.250 144 12511.30 92.80 54908.75 88888.00 2012-05-23 07:47:47.375 144 12511.27 92.80 54908.75 88888.00 2012-05-23 07:47:47.500 144 12511.30 92.83 54908.75 88888.00 2012-05-23 07:47:47.625 144 12511.35 92.88 54908.75 88888.00 2012-05-23 07:47:47.750 144 12511.45 92.92 54908.80 88888.00 2012-05-23 07:47:47.875 144 12511.50 92.95 54908.78 88888.00 2012-05-23 07:47:48.000 144 12511.52 92.97 54908.78 88888.00 2012-05-23 07:47:48.125 144 12511.55 92.97 54908.80 88888.00 2012-05-23 07:47:48.250 144 12511.60 93.00 54908.82 88888.00 2012-05-23 07:47:48.375 144 12511.65 93.05 54908.80 88888.00 2012-05-23 07:47:48.500 144 12511.65 93.08 54908.80 88888.00 2012-05-23 07:47:48.625 144 12511.62 93.10 54908.85 88888.00 2012-05-23 07:47:48.750 144 12511.65 93.12 54908.85 88888.00 2012-05-23 07:47:48.875 144 12511.70 93.10 54908.80 88888.00 2012-05-23 07:47:49.000 144 12511.73 93.10 54908.78 88888.00 2012-05-23 07:47:49.125 144 12511.75 93.12 54908.78 88888.00 2012-05-23 07:47:49.250 144 12511.75 93.15 54908.82 88888.00 2012-05-23 07:47:49.375 144 12511.70 93.15 54908.82 88888.00 2012-05-23 07:47:49.500 144 12511.75 93.17 54908.82 88888.00 2012-05-23 07:47:49.625 144 12511.80 93.25 54908.82 88888.00 2012-05-23 07:47:49.750 144 12511.83 93.30 54908.85 88888.00 2012-05-23 07:47:49.875 144 12511.85 93.30 54908.85 88888.00 2012-05-23 07:47:50.000 144 12511.85 93.28 54908.85 88888.00 2012-05-23 07:47:50.125 144 12511.88 93.33 54908.90 88888.00 2012-05-23 07:47:50.250 144 12511.90 93.30 54908.88 88888.00 2012-05-23 07:47:50.375 144 12512.00 93.33 54908.88 88888.00 2012-05-23 07:47:50.500 144 12512.00 93.35 54908.88 88888.00 2012-05-23 07:47:50.625 144 12512.00 93.33 54908.90 88888.00 2012-05-23 07:47:50.750 144 12512.00 93.38 54908.90 88888.00 2012-05-23 07:47:50.875 144 12512.00 93.35 54908.90 88888.00 2012-05-23 07:47:51.000 144 12512.05 93.40 54908.88 88888.00 2012-05-23 07:47:51.125 144 12512.05 93.38 54908.88 88888.00 2012-05-23 07:47:51.250 144 12512.00 93.38 54908.93 88888.00 2012-05-23 07:47:51.375 144 12512.00 93.38 54908.90 88888.00 2012-05-23 07:47:51.500 144 12512.00 93.38 54908.90 88888.00 2012-05-23 07:47:51.625 144 12512.02 93.40 54908.93 88888.00 2012-05-23 07:47:51.750 144 12512.05 93.42 54908.93 88888.00 2012-05-23 07:47:51.875 144 12512.10 93.45 54908.90 88888.00 2012-05-23 07:47:52.000 144 12512.12 93.45 54908.90 88888.00 2012-05-23 07:47:52.125 144 12512.17 93.42 54908.85 88888.00 2012-05-23 07:47:52.250 144 12512.15 93.40 54908.88 88888.00 2012-05-23 07:47:52.375 144 12512.17 93.45 54908.88 88888.00 2012-05-23 07:47:52.500 144 12512.20 93.45 54908.90 88888.00 2012-05-23 07:47:52.625 144 12512.23 93.40 54908.88 88888.00 2012-05-23 07:47:52.750 144 12512.25 93.40 54908.88 88888.00 2012-05-23 07:47:52.875 144 12512.27 93.42 54908.90 88888.00 2012-05-23 07:47:53.000 144 12512.33 93.47 54908.93 88888.00 2012-05-23 07:47:53.125 144 12512.35 93.45 54908.90 88888.00 2012-05-23 07:47:53.250 144 12512.33 93.45 54908.90 88888.00 2012-05-23 07:47:53.375 144 12512.42 93.50 54908.90 88888.00 2012-05-23 07:47:53.500 144 12512.42 93.47 54908.90 88888.00 2012-05-23 07:47:53.625 144 12512.38 93.47 54908.90 88888.00 2012-05-23 07:47:53.750 144 12512.38 93.50 54908.90 88888.00 2012-05-23 07:47:53.875 144 12512.40 93.53 54908.93 88888.00 2012-05-23 07:47:54.000 144 12512.45 93.58 54908.97 88888.00 2012-05-23 07:47:54.125 144 12512.52 93.60 54908.97 88888.00 2012-05-23 07:47:54.250 144 12512.52 93.60 54908.95 88888.00 2012-05-23 07:47:54.375 144 12512.50 93.55 54908.95 88888.00 2012-05-23 07:47:54.500 144 12512.58 93.55 54908.93 88888.00 2012-05-23 07:47:54.625 144 12512.62 93.58 54908.95 88888.00 2012-05-23 07:47:54.750 144 12512.60 93.62 54908.97 88888.00 2012-05-23 07:47:54.875 144 12512.62 93.65 54908.95 88888.00 2012-05-23 07:47:55.000 144 12512.67 93.67 54908.93 88888.00 2012-05-23 07:47:55.125 144 12512.70 93.67 54908.95 88888.00 2012-05-23 07:47:55.250 144 12512.60 93.67 54908.97 88888.00 2012-05-23 07:47:55.375 144 12512.58 93.67 54908.97 88888.00 2012-05-23 07:47:55.500 144 12512.62 93.70 54908.97 88888.00 2012-05-23 07:47:55.625 144 12512.67 93.72 54909.00 88888.00 2012-05-23 07:47:55.750 144 12512.70 93.75 54909.00 88888.00 2012-05-23 07:47:55.875 144 12512.77 93.85 54909.07 88888.00 2012-05-23 07:47:56.000 144 12512.80 93.85 54909.03 88888.00 2012-05-23 07:47:56.125 144 12512.80 93.83 54909.03 88888.00 2012-05-23 07:47:56.250 144 12512.77 93.83 54909.03 88888.00 2012-05-23 07:47:56.375 144 12512.85 93.92 54909.07 88888.00 2012-05-23 07:47:56.500 144 12512.88 93.95 54909.10 88888.00 2012-05-23 07:47:56.625 144 12512.92 93.97 54909.10 88888.00 2012-05-23 07:47:56.750 144 12512.92 93.97 54909.07 88888.00 2012-05-23 07:47:56.875 144 12512.90 93.92 54909.07 88888.00 2012-05-23 07:47:57.000 144 12512.92 93.92 54909.05 88888.00 2012-05-23 07:47:57.125 144 12512.98 93.92 54909.07 88888.00 2012-05-23 07:47:57.250 144 12513.00 93.97 54909.10 88888.00 2012-05-23 07:47:57.375 144 12513.08 94.03 54909.07 88888.00 2012-05-23 07:47:57.500 144 12513.08 94.03 54909.07 88888.00 2012-05-23 07:47:57.625 144 12513.10 94.00 54909.10 88888.00 2012-05-23 07:47:57.750 144 12513.12 94.00 54909.12 88888.00 2012-05-23 07:47:57.875 144 12513.15 94.08 54909.12 88888.00 2012-05-23 07:47:58.000 144 12513.12 94.10 54909.12 88888.00 2012-05-23 07:47:58.125 144 12513.05 94.12 54909.10 88888.00 2012-05-23 07:47:58.250 144 12513.02 94.10 54909.10 88888.00 2012-05-23 07:47:58.375 144 12513.08 94.10 54909.07 88888.00 2012-05-23 07:47:58.500 144 12513.10 94.10 54909.10 88888.00 2012-05-23 07:47:58.625 144 12513.23 94.17 54909.15 88888.00 2012-05-23 07:47:58.750 144 12513.35 94.22 54909.15 88888.00 2012-05-23 07:47:58.875 144 12513.35 94.28 54909.12 88888.00 2012-05-23 07:47:59.000 144 12513.27 94.25 54909.10 88888.00 2012-05-23 07:47:59.125 144 12513.23 94.28 54909.12 88888.00 2012-05-23 07:47:59.250 144 12513.27 94.30 54909.15 88888.00 2012-05-23 07:47:59.375 144 12513.38 94.30 54909.15 88888.00 2012-05-23 07:47:59.500 144 12513.35 94.30 54909.15 88888.00 2012-05-23 07:47:59.625 144 12513.33 94.28 54909.12 88888.00 2012-05-23 07:47:59.750 144 12513.35 94.33 54909.15 88888.00 2012-05-23 07:47:59.875 144 12513.38 94.38 54909.18 88888.00 2012-05-23 07:48:00.000 144 12513.40 94.35 54909.15 88888.00 2012-05-23 07:48:00.125 144 12513.38 94.40 54909.18 88888.00 2012-05-23 07:48:00.250 144 12513.35 94.38 54909.22 88888.00 2012-05-23 07:48:00.375 144 12513.42 94.38 54909.22 88888.00 2012-05-23 07:48:00.500 144 12513.48 94.35 54909.20 88888.00 2012-05-23 07:48:00.625 144 12513.50 94.33 54909.15 88888.00 2012-05-23 07:48:00.750 144 12513.50 94.35 54909.20 88888.00 2012-05-23 07:48:00.875 144 12513.50 94.35 54909.20 88888.00 2012-05-23 07:48:01.000 144 12513.50 94.40 54909.22 88888.00 2012-05-23 07:48:01.125 144 12513.50 94.47 54909.25 88888.00 2012-05-23 07:48:01.250 144 12513.52 94.47 54909.28 88888.00 2012-05-23 07:48:01.375 144 12513.55 94.47 54909.28 88888.00 2012-05-23 07:48:01.500 144 12513.62 94.47 54909.28 88888.00 2012-05-23 07:48:01.625 144 12513.67 94.53 54909.28 88888.00 2012-05-23 07:48:01.750 144 12513.70 94.47 54909.25 88888.00 2012-05-23 07:48:01.875 144 12513.62 94.50 54909.30 88888.00 2012-05-23 07:48:02.000 144 12513.67 94.53 54909.30 88888.00 2012-05-23 07:48:02.125 144 12513.70 94.58 54909.35 88888.00 2012-05-23 07:48:02.250 144 12513.67 94.55 54909.32 88888.00 2012-05-23 07:48:02.375 144 12513.70 94.55 54909.32 88888.00 2012-05-23 07:48:02.500 144 12513.77 94.60 54909.32 88888.00 2012-05-23 07:48:02.625 144 12513.85 94.60 54909.35 88888.00 2012-05-23 07:48:02.750 144 12513.90 94.58 54909.32 88888.00 2012-05-23 07:48:02.875 144 12513.95 94.58 54909.32 88888.00 2012-05-23 07:48:03.000 144 12513.98 94.65 54909.32 88888.00 2012-05-23 07:48:03.125 144 12513.95 94.67 54909.35 88888.00 2012-05-23 07:48:03.250 144 12513.95 94.65 54909.38 88888.00 2012-05-23 07:48:03.375 144 12514.10 94.67 54909.40 88888.00 2012-05-23 07:48:03.500 144 12514.15 94.70 54909.40 88888.00 2012-05-23 07:48:03.625 144 12514.08 94.67 54909.40 88888.00 2012-05-23 07:48:03.750 144 12514.05 94.70 54909.43 88888.00 2012-05-23 07:48:03.875 144 12514.10 94.72 54909.40 88888.00 2012-05-23 07:48:04.000 144 12514.12 94.72 54909.38 88888.00 2012-05-23 07:48:04.125 144 12514.12 94.75 54909.40 88888.00 2012-05-23 07:48:04.250 144 12514.12 94.83 54909.43 88888.00 2012-05-23 07:48:04.375 144 12514.20 94.80 54909.40 88888.00 2012-05-23 07:48:04.500 144 12514.23 94.78 54909.35 88888.00 2012-05-23 07:48:04.625 144 12514.27 94.80 54909.35 88888.00 2012-05-23 07:48:04.750 144 12514.30 94.83 54909.38 88888.00 2012-05-23 07:48:04.875 144 12514.30 94.80 54909.40 88888.00 2012-05-23 07:48:05.000 144 12514.33 94.85 54909.38 88888.00 2012-05-23 07:48:05.125 144 12514.33 94.90 54909.38 88888.00 2012-05-23 07:48:05.250 144 12514.40 94.90 54909.40 88888.00 2012-05-23 07:48:05.375 144 12514.42 94.90 54909.40 88888.00 2012-05-23 07:48:05.500 144 12514.48 94.97 54909.43 88888.00 2012-05-23 07:48:05.625 144 12514.55 95.00 54909.45 88888.00 2012-05-23 07:48:05.750 144 12514.60 95.00 54909.45 88888.00 2012-05-23 07:48:05.875 144 12514.62 94.97 54909.45 88888.00 2012-05-23 07:48:06.000 144 12514.58 95.00 54909.40 88888.00 2012-05-23 07:48:06.125 144 12514.60 94.97 54909.40 88888.00 2012-05-23 07:48:06.250 144 12514.70 95.03 54909.43 88888.00 2012-05-23 07:48:06.375 144 12514.83 95.08 54909.45 88888.00 2012-05-23 07:48:06.500 144 12514.85 95.10 54909.45 88888.00 2012-05-23 07:48:06.625 144 12514.85 95.12 54909.45 88888.00 2012-05-23 07:48:06.750 144 12514.85 95.15 54909.45 88888.00 2012-05-23 07:48:06.875 144 12514.85 95.10 54909.43 88888.00 2012-05-23 07:48:07.000 144 12514.98 95.15 54909.43 88888.00 2012-05-23 07:48:07.125 144 12515.08 95.20 54909.45 88888.00 2012-05-23 07:48:07.250 144 12515.12 95.25 54909.47 88888.00 2012-05-23 07:48:07.375 144 12515.15 95.25 54909.47 88888.00 2012-05-23 07:48:07.500 144 12515.10 95.28 54909.43 88888.00 2012-05-23 07:48:07.625 144 12515.10 95.30 54909.43 88888.00 2012-05-23 07:48:07.750 144 12515.12 95.30 54909.45 88888.00 2012-05-23 07:48:07.875 144 12515.15 95.35 54909.50 88888.00 2012-05-23 07:48:08.000 144 12515.25 95.40 54909.47 88888.00 2012-05-23 07:48:08.125 144 12515.33 95.45 54909.47 88888.00 2012-05-23 07:48:08.250 144 12515.38 95.45 54909.50 88888.00 2012-05-23 07:48:08.375 144 12515.38 95.50 54909.53 88888.00 2012-05-23 07:48:08.500 144 12515.40 95.50 54909.50 88888.00 2012-05-23 07:48:08.625 144 12515.42 95.47 54909.50 88888.00 2012-05-23 07:48:08.750 144 12515.48 95.53 54909.47 88888.00 2012-05-23 07:48:08.875 144 12515.50 95.60 54909.50 88888.00 2012-05-23 07:48:09.000 144 12515.58 95.62 54909.53 88888.00 2012-05-23 07:48:09.125 144 12515.67 95.72 54909.55 88888.00 2012-05-23 07:48:09.250 144 12515.70 95.70 54909.53 88888.00 2012-05-23 07:48:09.375 144 12515.77 95.70 54909.50 88888.00 2012-05-23 07:48:09.500 144 12515.83 95.72 54909.53 88888.00 2012-05-23 07:48:09.625 144 12515.85 95.78 54909.55 88888.00 2012-05-23 07:48:09.750 144 12515.80 95.78 54909.53 88888.00 2012-05-23 07:48:09.875 144 12515.80 95.75 54909.53 88888.00 2012-05-23 07:48:10.000 144 12515.88 95.85 54909.55 88888.00 2012-05-23 07:48:10.125 144 12515.90 95.90 54909.53 88888.00 2012-05-23 07:48:10.250 144 12515.95 95.90 54909.53 88888.00 2012-05-23 07:48:10.375 144 12516.02 95.92 54909.55 88888.00 2012-05-23 07:48:10.500 144 12516.08 95.95 54909.55 88888.00 2012-05-23 07:48:10.625 144 12516.02 95.95 54909.50 88888.00 2012-05-23 07:48:10.750 144 12516.05 95.97 54909.47 88888.00 2012-05-23 07:48:10.875 144 12516.12 96.00 54909.50 88888.00 2012-05-23 07:48:11.000 144 12516.20 96.05 54909.53 88888.00 2012-05-23 07:48:11.125 144 12516.23 96.10 54909.55 88888.00 2012-05-23 07:48:11.250 144 12516.27 96.12 54909.53 88888.00 2012-05-23 07:48:11.375 144 12516.38 96.15 54909.55 88888.00 2012-05-23 07:48:11.500 144 12516.38 96.17 54909.53 88888.00 2012-05-23 07:48:11.625 144 12516.40 96.20 54909.55 88888.00 2012-05-23 07:48:11.750 144 12516.42 96.17 54909.55 88888.00 2012-05-23 07:48:11.875 144 12516.45 96.22 54909.57 88888.00 2012-05-23 07:48:12.000 144 12516.50 96.28 54909.60 88888.00 2012-05-23 07:48:12.125 144 12516.52 96.30 54909.60 88888.00 2012-05-23 07:48:12.250 144 12516.50 96.33 54909.60 88888.00 2012-05-23 07:48:12.375 144 12516.55 96.35 54909.60 88888.00 2012-05-23 07:48:12.500 144 12516.65 96.33 54909.55 88888.00 2012-05-23 07:48:12.625 144 12516.65 96.38 54909.60 88888.00 2012-05-23 07:48:12.750 144 12516.67 96.42 54909.62 88888.00 2012-05-23 07:48:12.875 144 12516.65 96.42 54909.62 88888.00 2012-05-23 07:48:13.000 144 12516.70 96.42 54909.62 88888.00 2012-05-23 07:48:13.125 144 12516.77 96.45 54909.65 88888.00 2012-05-23 07:48:13.250 144 12516.83 96.45 54909.62 88888.00 2012-05-23 07:48:13.375 144 12516.85 96.45 54909.57 88888.00 2012-05-23 07:48:13.500 144 12516.95 96.45 54909.57 88888.00 2012-05-23 07:48:13.625 144 12516.98 96.50 54909.60 88888.00 2012-05-23 07:48:13.750 144 12517.00 96.55 54909.62 88888.00 2012-05-23 07:48:13.875 144 12516.98 96.58 54909.65 88888.00 2012-05-23 07:48:14.000 144 12517.02 96.58 54909.65 88888.00 2012-05-23 07:48:14.125 144 12517.08 96.58 54909.62 88888.00 2012-05-23 07:48:14.250 144 12517.10 96.58 54909.65 88888.00 2012-05-23 07:48:14.375 144 12517.17 96.60 54909.70 88888.00 2012-05-23 07:48:14.500 144 12517.25 96.65 54909.75 88888.00 2012-05-23 07:48:14.625 144 12517.27 96.70 54909.78 88888.00 2012-05-23 07:48:14.750 144 12517.25 96.70 54909.78 88888.00 2012-05-23 07:48:14.875 144 12517.30 96.72 54909.72 88888.00 2012-05-23 07:48:15.000 144 12517.35 96.75 54909.75 88888.00 2012-05-23 07:48:15.125 144 12517.38 96.78 54909.75 88888.00 2012-05-23 07:48:15.250 144 12517.35 96.75 54909.75 88888.00 2012-05-23 07:48:15.375 144 12517.35 96.78 54909.75 88888.00 2012-05-23 07:48:15.500 144 12517.35 96.80 54909.80 88888.00 2012-05-23 07:48:15.625 144 12517.35 96.80 54909.78 88888.00 2012-05-23 07:48:15.750 144 12517.45 96.80 54909.78 88888.00 2012-05-23 07:48:15.875 144 12517.50 96.80 54909.80 88888.00 2012-05-23 07:48:16.000 144 12517.52 96.85 54909.80 88888.00 2012-05-23 07:48:16.125 144 12517.52 96.85 54909.80 88888.00 2012-05-23 07:48:16.250 144 12517.52 96.85 54909.80 88888.00 2012-05-23 07:48:16.375 144 12517.55 96.88 54909.80 88888.00 2012-05-23 07:48:16.500 144 12517.58 96.88 54909.78 88888.00 2012-05-23 07:48:16.625 144 12517.58 96.90 54909.78 88888.00 2012-05-23 07:48:16.750 144 12517.62 96.92 54909.80 88888.00 2012-05-23 07:48:16.875 144 12517.65 96.92 54909.82 88888.00 2012-05-23 07:48:17.000 144 12517.70 96.95 54909.80 88888.00 2012-05-23 07:48:17.125 144 12517.67 96.92 54909.85 88888.00 2012-05-23 07:48:17.250 144 12517.73 96.92 54909.88 88888.00 2012-05-23 07:48:17.375 144 12517.80 96.95 54909.85 88888.00 2012-05-23 07:48:17.500 144 12517.85 96.97 54909.85 88888.00 2012-05-23 07:48:17.625 144 12517.90 96.97 54909.88 88888.00 2012-05-23 07:48:17.750 144 12517.90 96.95 54909.88 88888.00 2012-05-23 07:48:17.875 144 12517.92 96.97 54909.88 88888.00 2012-05-23 07:48:18.000 144 12518.00 96.97 54909.88 88888.00 2012-05-23 07:48:18.125 144 12518.08 97.03 54909.90 88888.00 2012-05-23 07:48:18.250 144 12518.00 97.03 54909.93 88888.00 2012-05-23 07:48:18.375 144 12518.00 97.05 54909.90 88888.00 2012-05-23 07:48:18.500 144 12518.02 97.08 54909.95 88888.00 2012-05-23 07:48:18.625 144 12518.05 97.03 54909.90 88888.00 2012-05-23 07:48:18.750 144 12518.15 97.05 54909.90 88888.00 2012-05-23 07:48:18.875 144 12518.23 97.12 54909.95 88888.00 2012-05-23 07:48:19.000 144 12518.35 97.12 54909.95 88888.00 2012-05-23 07:48:19.125 144 12518.38 97.15 54909.97 88888.00 2012-05-23 07:48:19.250 144 12518.38 97.12 54909.95 88888.00 2012-05-23 07:48:19.375 144 12518.38 97.15 54909.97 88888.00 2012-05-23 07:48:19.500 144 12518.42 97.17 54910.03 88888.00 2012-05-23 07:48:19.625 144 12518.42 97.17 54910.03 88888.00 2012-05-23 07:48:19.750 144 12518.45 97.20 54910.00 88888.00 2012-05-23 07:48:19.875 144 12518.50 97.17 54910.03 88888.00 2012-05-23 07:48:20.000 144 12518.58 97.20 54910.00 88888.00 2012-05-23 07:48:20.125 144 12518.58 97.22 54910.03 88888.00 2012-05-23 07:48:20.250 144 12518.58 97.22 54910.10 88888.00 2012-05-23 07:48:20.375 144 12518.60 97.28 54910.10 88888.00 2012-05-23 07:48:20.500 144 12518.52 97.25 54910.07 88888.00 2012-05-23 07:48:20.625 144 12518.52 97.28 54910.05 88888.00 2012-05-23 07:48:20.750 144 12518.65 97.28 54910.07 88888.00 2012-05-23 07:48:20.875 144 12518.70 97.33 54910.10 88888.00 2012-05-23 07:48:21.000 144 12518.67 97.33 54910.12 88888.00 2012-05-23 07:48:21.125 144 12518.73 97.33 54910.15 88888.00 2012-05-23 07:48:21.250 144 12518.77 97.33 54910.18 88888.00 2012-05-23 07:48:21.375 144 12518.75 97.30 54910.15 88888.00 2012-05-23 07:48:21.500 144 12518.70 97.35 54910.22 88888.00 2012-05-23 07:48:21.625 144 12518.75 97.38 54910.25 88888.00 2012-05-23 07:48:21.750 144 12518.80 97.33 54910.18 88888.00 2012-05-23 07:48:21.875 144 12518.83 97.28 54910.12 88888.00 2012-05-23 07:48:22.000 144 12518.88 97.28 54910.12 88888.00 2012-05-23 07:48:22.125 144 12518.90 97.30 54910.15 88888.00 2012-05-23 07:48:22.250 144 12518.88 97.33 54910.20 88888.00 2012-05-23 07:48:22.375 144 12518.88 97.38 54910.18 88888.00 2012-05-23 07:48:22.500 144 12518.88 97.38 54910.22 88888.00 2012-05-23 07:48:22.625 144 12518.90 97.35 54910.22 88888.00 2012-05-23 07:48:22.750 144 12518.98 97.35 54910.22 88888.00 2012-05-23 07:48:22.875 144 12519.00 97.38 54910.25 88888.00 2012-05-23 07:48:23.000 144 12519.00 97.40 54910.30 88888.00 2012-05-23 07:48:23.125 144 12519.05 97.40 54910.32 88888.00 2012-05-23 07:48:23.250 144 12519.08 97.40 54910.32 88888.00 2012-05-23 07:48:23.375 144 12519.10 97.38 54910.30 88888.00 2012-05-23 07:48:23.500 144 12519.12 97.38 54910.30 88888.00 2012-05-23 07:48:23.625 144 12519.12 97.40 54910.32 88888.00 2012-05-23 07:48:23.750 144 12519.15 97.42 54910.32 88888.00 2012-05-23 07:48:23.875 144 12519.12 97.38 54910.32 88888.00 2012-05-23 07:48:24.000 144 12519.12 97.38 54910.35 88888.00 2012-05-23 07:48:24.125 144 12519.17 97.40 54910.40 88888.00 2012-05-23 07:48:24.250 144 12519.17 97.38 54910.38 88888.00 2012-05-23 07:48:24.375 144 12519.25 97.35 54910.38 88888.00 2012-05-23 07:48:24.500 144 12519.25 97.35 54910.40 88888.00 2012-05-23 07:48:24.625 144 12519.27 97.40 54910.40 88888.00 2012-05-23 07:48:24.750 144 12519.30 97.38 54910.43 88888.00 2012-05-23 07:48:24.875 144 12519.30 97.40 54910.43 88888.00 2012-05-23 07:48:25.000 144 12519.23 97.35 54910.43 88888.00 2012-05-23 07:48:25.125 144 12519.27 97.38 54910.45 88888.00 2012-05-23 07:48:25.250 144 12519.33 97.38 54910.45 88888.00 2012-05-23 07:48:25.375 144 12519.33 97.40 54910.47 88888.00 2012-05-23 07:48:25.500 144 12519.38 97.38 54910.50 88888.00 2012-05-23 07:48:25.625 144 12519.45 97.38 54910.53 88888.00 2012-05-23 07:48:25.750 144 12519.48 97.42 54910.55 88888.00 2012-05-23 07:48:25.875 144 12519.48 97.42 54910.53 88888.00 2012-05-23 07:48:26.000 144 12519.50 97.40 54910.53 88888.00 2012-05-23 07:48:26.125 144 12519.58 97.42 54910.57 88888.00 2012-05-23 07:48:26.250 144 12519.58 97.40 54910.60 88888.00 2012-05-23 07:48:26.375 144 12519.58 97.40 54910.60 88888.00 2012-05-23 07:48:26.500 144 12519.58 97.38 54910.62 88888.00 2012-05-23 07:48:26.625 144 12519.58 97.35 54910.65 88888.00 2012-05-23 07:48:26.750 144 12519.62 97.40 54910.65 88888.00 2012-05-23 07:48:26.875 144 12519.65 97.40 54910.65 88888.00 2012-05-23 07:48:27.000 144 12519.67 97.38 54910.62 88888.00 2012-05-23 07:48:27.125 144 12519.70 97.40 54910.68 88888.00 2012-05-23 07:48:27.250 144 12519.75 97.40 54910.72 88888.00 2012-05-23 07:48:27.375 144 12519.80 97.40 54910.70 88888.00 2012-05-23 07:48:27.500 144 12519.77 97.42 54910.70 88888.00 2012-05-23 07:48:27.625 144 12519.77 97.42 54910.70 88888.00 2012-05-23 07:48:27.750 144 12519.77 97.42 54910.75 88888.00 2012-05-23 07:48:27.875 144 12519.88 97.45 54910.80 88888.00 2012-05-23 07:48:28.000 144 12519.95 97.45 54910.75 88888.00 2012-05-23 07:48:28.125 144 12519.95 97.45 54910.78 88888.00 2012-05-23 07:48:28.250 144 12519.90 97.40 54910.78 88888.00 2012-05-23 07:48:28.375 144 12519.92 97.40 54910.75 88888.00 2012-05-23 07:48:28.500 144 12519.90 97.40 54910.75 88888.00 2012-05-23 07:48:28.625 144 12519.98 97.42 54910.85 88888.00 2012-05-23 07:48:28.750 144 12519.95 97.45 54910.88 88888.00 2012-05-23 07:48:28.875 144 12519.95 97.47 54910.88 88888.00 2012-05-23 07:48:29.000 144 12520.02 97.42 54910.85 88888.00 2012-05-23 07:48:29.125 144 12520.05 97.45 54910.85 88888.00 2012-05-23 07:48:29.250 144 12520.02 97.42 54910.85 88888.00 2012-05-23 07:48:29.375 144 12520.05 97.42 54910.82 88888.00 2012-05-23 07:48:29.500 144 12520.12 97.50 54910.85 88888.00 2012-05-23 07:48:29.625 144 12520.20 97.47 54910.85 88888.00 2012-05-23 07:48:29.750 144 12520.23 97.45 54910.85 88888.00 2012-05-23 07:48:29.875 144 12520.25 97.45 54910.88 88888.00 2012-05-23 07:48:30.000 144 12520.27 97.42 54910.88 88888.00 2012-05-23 07:48:30.125 144 12520.27 97.45 54910.90 88888.00 2012-05-23 07:48:30.250 144 12520.23 97.42 54910.95 88888.00 2012-05-23 07:48:30.375 144 12520.27 97.45 54911.00 88888.00 2012-05-23 07:48:30.500 144 12520.30 97.47 54911.00 88888.00 2012-05-23 07:48:30.625 144 12520.38 97.47 54911.00 88888.00 2012-05-23 07:48:30.750 144 12520.38 97.47 54911.05 88888.00 2012-05-23 07:48:30.875 144 12520.40 97.50 54911.05 88888.00 2012-05-23 07:48:31.000 144 12520.45 97.53 54911.05 88888.00 2012-05-23 07:48:31.125 144 12520.42 97.55 54911.07 88888.00 2012-05-23 07:48:31.250 144 12520.40 97.55 54911.10 88888.00 2012-05-23 07:48:31.375 144 12520.45 97.53 54911.10 88888.00 2012-05-23 07:48:31.500 144 12520.45 97.53 54911.07 88888.00 2012-05-23 07:48:31.625 144 12520.50 97.53 54911.10 88888.00 2012-05-23 07:48:31.750 144 12520.58 97.53 54911.12 88888.00 2012-05-23 07:48:31.875 144 12520.58 97.50 54911.15 88888.00 2012-05-23 07:48:32.000 144 12520.58 97.53 54911.15 88888.00 2012-05-23 07:48:32.125 144 12520.62 97.58 54911.18 88888.00 2012-05-23 07:48:32.250 144 12520.62 97.58 54911.20 88888.00 2012-05-23 07:48:32.375 144 12520.62 97.58 54911.20 88888.00 2012-05-23 07:48:32.500 144 12520.62 97.55 54911.18 88888.00 2012-05-23 07:48:32.625 144 12520.70 97.58 54911.22 88888.00 2012-05-23 07:48:32.750 144 12520.75 97.58 54911.22 88888.00 2012-05-23 07:48:32.875 144 12520.75 97.55 54911.25 88888.00 2012-05-23 07:48:33.000 144 12520.73 97.47 54911.25 88888.00 2012-05-23 07:48:33.125 144 12520.75 97.53 54911.30 88888.00 2012-05-23 07:48:33.250 144 12520.73 97.53 54911.30 88888.00 2012-05-23 07:48:33.375 144 12520.75 97.55 54911.30 88888.00 2012-05-23 07:48:33.500 144 12520.77 97.60 54911.32 88888.00 2012-05-23 07:48:33.625 144 12520.83 97.60 54911.32 88888.00 2012-05-23 07:48:33.750 144 12520.88 97.55 54911.32 88888.00 2012-05-23 07:48:33.875 144 12520.85 97.58 54911.32 88888.00 2012-05-23 07:48:34.000 144 12520.85 97.58 54911.30 88888.00 2012-05-23 07:48:34.125 144 12520.92 97.60 54911.32 88888.00 2012-05-23 07:48:34.250 144 12520.88 97.58 54911.35 88888.00 2012-05-23 07:48:34.375 144 12520.92 97.55 54911.38 88888.00 2012-05-23 07:48:34.500 144 12521.02 97.60 54911.40 88888.00 2012-05-23 07:48:34.625 144 12521.00 97.62 54911.40 88888.00 2012-05-23 07:48:34.750 144 12520.92 97.60 54911.38 88888.00 2012-05-23 07:48:34.875 144 12520.98 97.55 54911.38 88888.00 2012-05-23 07:48:35.000 144 12521.02 97.55 54911.38 88888.00 2012-05-23 07:48:35.125 144 12521.05 97.58 54911.43 88888.00 2012-05-23 07:48:35.250 144 12521.08 97.58 54911.45 88888.00 2012-05-23 07:48:35.375 144 12521.12 97.60 54911.45 88888.00 2012-05-23 07:48:35.500 144 12521.17 97.62 54911.43 88888.00 2012-05-23 07:48:35.625 144 12521.23 97.65 54911.47 88888.00 2012-05-23 07:48:35.750 144 12521.30 97.70 54911.53 88888.00 2012-05-23 07:48:35.875 144 12521.33 97.67 54911.50 88888.00 2012-05-23 07:48:36.000 144 12521.33 97.65 54911.47 88888.00 2012-05-23 07:48:36.125 144 12521.33 97.62 54911.47 88888.00 2012-05-23 07:48:36.250 144 12521.35 97.65 54911.53 88888.00 2012-05-23 07:48:36.375 144 12521.50 97.67 54911.53 88888.00 2012-05-23 07:48:36.500 144 12521.52 97.70 54911.57 88888.00 2012-05-23 07:48:36.625 144 12521.52 97.70 54911.60 88888.00 2012-05-23 07:48:36.750 144 12521.50 97.70 54911.57 88888.00 2012-05-23 07:48:36.875 144 12521.50 97.67 54911.57 88888.00 2012-05-23 07:48:37.000 144 12521.52 97.67 54911.57 88888.00 2012-05-23 07:48:37.125 144 12521.58 97.65 54911.55 88888.00 2012-05-23 07:48:37.250 144 12521.60 97.67 54911.60 88888.00 2012-05-23 07:48:37.375 144 12521.62 97.67 54911.62 88888.00 2012-05-23 07:48:37.500 144 12521.65 97.70 54911.65 88888.00 2012-05-23 07:48:37.625 144 12521.73 97.67 54911.65 88888.00 2012-05-23 07:48:37.750 144 12521.75 97.70 54911.65 88888.00 2012-05-23 07:48:37.875 144 12521.77 97.70 54911.65 88888.00 2012-05-23 07:48:38.000 144 12521.80 97.67 54911.68 88888.00 2012-05-23 07:48:38.125 144 12521.80 97.65 54911.70 88888.00 2012-05-23 07:48:38.250 144 12521.83 97.67 54911.75 88888.00 2012-05-23 07:48:38.375 144 12521.92 97.70 54911.75 88888.00 2012-05-23 07:48:38.500 144 12522.00 97.67 54911.75 88888.00 2012-05-23 07:48:38.625 144 12522.00 97.67 54911.75 88888.00 2012-05-23 07:48:38.750 144 12521.95 97.67 54911.75 88888.00 2012-05-23 07:48:38.875 144 12521.90 97.67 54911.75 88888.00 2012-05-23 07:48:39.000 144 12521.90 97.67 54911.78 88888.00 2012-05-23 07:48:39.125 144 12522.02 97.65 54911.80 88888.00 2012-05-23 07:48:39.250 144 12522.10 97.60 54911.82 88888.00 2012-05-23 07:48:39.375 144 12522.12 97.60 54911.80 88888.00 2012-05-23 07:48:39.500 144 12522.17 97.60 54911.78 88888.00 2012-05-23 07:48:39.625 144 12522.20 97.60 54911.80 88888.00 2012-05-23 07:48:39.750 144 12522.25 97.60 54911.85 88888.00 2012-05-23 07:48:39.875 144 12522.30 97.62 54911.85 88888.00 2012-05-23 07:48:40.000 144 12522.30 97.62 54911.82 88888.00 2012-05-23 07:48:40.125 144 12522.33 97.65 54911.85 88888.00 2012-05-23 07:48:40.250 144 12522.35 97.62 54911.82 88888.00 2012-05-23 07:48:40.375 144 12522.35 97.62 54911.85 88888.00 2012-05-23 07:48:40.500 144 12522.40 97.65 54911.90 88888.00 2012-05-23 07:48:40.625 144 12522.40 97.67 54911.90 88888.00 2012-05-23 07:48:40.750 144 12522.45 97.67 54911.93 88888.00 2012-05-23 07:48:40.875 144 12522.52 97.67 54911.95 88888.00 2012-05-23 07:48:41.000 144 12522.58 97.70 54911.95 88888.00 2012-05-23 07:48:41.125 144 12522.62 97.70 54911.97 88888.00 2012-05-23 07:48:41.250 144 12522.67 97.67 54911.97 88888.00 2012-05-23 07:48:41.375 144 12522.77 97.65 54911.95 88888.00 2012-05-23 07:48:41.500 144 12522.85 97.65 54911.97 88888.00 2012-05-23 07:48:41.625 144 12522.88 97.67 54911.97 88888.00 2012-05-23 07:48:41.750 144 12522.92 97.70 54912.00 88888.00 2012-05-23 07:48:41.875 144 12522.95 97.70 54912.00 88888.00 2012-05-23 07:48:42.000 144 12522.92 97.70 54911.95 88888.00 2012-05-23 07:48:42.125 144 12522.98 97.70 54911.97 88888.00 2012-05-23 07:48:42.250 144 12522.98 97.67 54911.97 88888.00 2012-05-23 07:48:42.375 144 12523.05 97.67 54912.00 88888.00 2012-05-23 07:48:42.500 144 12523.02 97.65 54912.00 88888.00 2012-05-23 07:48:42.625 144 12523.08 97.65 54912.00 88888.00 2012-05-23 07:48:42.750 144 12523.10 97.67 54912.00 88888.00 2012-05-23 07:48:42.875 144 12523.12 97.70 54912.05 88888.00 2012-05-23 07:48:43.000 144 12523.17 97.72 54912.03 88888.00 2012-05-23 07:48:43.125 144 12523.25 97.75 54912.05 88888.00 2012-05-23 07:48:43.250 144 12523.30 97.75 54912.07 88888.00 2012-05-23 07:48:43.375 144 12523.33 97.70 54912.05 88888.00 2012-05-23 07:48:43.500 144 12523.33 97.67 54912.05 88888.00 2012-05-23 07:48:43.625 144 12523.40 97.72 54912.07 88888.00 2012-05-23 07:48:43.750 144 12523.48 97.80 54912.07 88888.00 2012-05-23 07:48:43.875 144 12523.58 97.80 54912.07 88888.00 2012-05-23 07:48:44.000 144 12523.65 97.75 54912.07 88888.00 2012-05-23 07:48:44.125 144 12523.67 97.72 54912.10 88888.00 2012-05-23 07:48:44.250 144 12523.67 97.75 54912.12 88888.00 2012-05-23 07:48:44.375 144 12523.83 97.85 54912.15 88888.00 2012-05-23 07:48:44.500 144 12523.88 97.85 54912.15 88888.00 2012-05-23 07:48:44.625 144 12523.83 97.83 54912.15 88888.00 2012-05-23 07:48:44.750 144 12523.77 97.83 54912.15 88888.00 2012-05-23 07:48:44.875 144 12523.80 97.85 54912.18 88888.00 2012-05-23 07:48:45.000 144 12523.85 97.85 54912.18 88888.00 2012-05-23 07:48:45.125 144 12523.88 97.83 54912.18 88888.00 2012-05-23 07:48:45.250 144 12523.88 97.80 54912.18 88888.00 2012-05-23 07:48:45.375 144 12523.95 97.80 54912.20 88888.00 2012-05-23 07:48:45.500 144 12523.98 97.85 54912.22 88888.00 2012-05-23 07:48:45.625 144 12524.05 97.88 54912.22 88888.00 2012-05-23 07:48:45.750 144 12524.02 97.88 54912.25 88888.00 2012-05-23 07:48:45.875 144 12523.98 97.88 54912.25 88888.00 2012-05-23 07:48:46.000 144 12524.00 97.83 54912.22 88888.00 2012-05-23 07:48:46.125 144 12524.05 97.83 54912.25 88888.00 2012-05-23 07:48:46.250 144 12524.08 97.88 54912.30 88888.00 2012-05-23 07:48:46.375 144 12524.15 97.90 54912.32 88888.00 2012-05-23 07:48:46.500 144 12524.15 97.92 54912.30 88888.00 2012-05-23 07:48:46.625 144 12524.20 97.92 54912.28 88888.00 2012-05-23 07:48:46.750 144 12524.23 97.90 54912.28 88888.00 2012-05-23 07:48:46.875 144 12524.23 97.88 54912.30 88888.00 2012-05-23 07:48:47.000 144 12524.35 97.92 54912.28 88888.00 2012-05-23 07:48:47.125 144 12524.42 97.92 54912.30 88888.00 2012-05-23 07:48:47.250 144 12524.42 97.92 54912.35 88888.00 2012-05-23 07:48:47.375 144 12524.40 97.95 54912.38 88888.00 2012-05-23 07:48:47.500 144 12524.33 97.97 54912.40 88888.00 2012-05-23 07:48:47.625 144 12524.33 97.95 54912.40 88888.00 2012-05-23 07:48:47.750 144 12524.40 97.97 54912.38 88888.00 2012-05-23 07:48:47.875 144 12524.48 97.97 54912.40 88888.00 2012-05-23 07:48:48.000 144 12524.52 97.97 54912.40 88888.00 2012-05-23 07:48:48.125 144 12524.55 97.95 54912.38 88888.00 2012-05-23 07:48:48.250 144 12524.60 98.03 54912.43 88888.00 2012-05-23 07:48:48.375 144 12524.60 98.03 54912.43 88888.00 2012-05-23 07:48:48.500 144 12524.58 98.00 54912.45 88888.00 2012-05-23 07:48:48.625 144 12524.60 98.05 54912.45 88888.00 2012-05-23 07:48:48.750 144 12524.65 98.05 54912.45 88888.00 2012-05-23 07:48:48.875 144 12524.67 98.05 54912.43 88888.00 2012-05-23 07:48:49.000 144 12524.75 98.05 54912.40 88888.00 2012-05-23 07:48:49.125 144 12524.83 98.05 54912.45 88888.00 2012-05-23 07:48:49.250 144 12524.83 98.05 54912.47 88888.00 2012-05-23 07:48:49.375 144 12524.88 98.10 54912.53 88888.00 2012-05-23 07:48:49.500 144 12524.92 98.12 54912.50 88888.00 2012-05-23 07:48:49.625 144 12524.92 98.15 54912.53 88888.00 2012-05-23 07:48:49.750 144 12524.95 98.15 54912.53 88888.00 2012-05-23 07:48:49.875 144 12525.02 98.15 54912.53 88888.00 2012-05-23 07:48:50.000 144 12525.08 98.15 54912.55 88888.00 2012-05-23 07:48:50.125 144 12525.10 98.17 54912.60 88888.00 2012-05-23 07:48:50.250 144 12525.15 98.15 54912.62 88888.00 2012-05-23 07:48:50.375 144 12525.23 98.17 54912.62 88888.00 2012-05-23 07:48:50.500 144 12525.23 98.20 54912.62 88888.00 2012-05-23 07:48:50.625 144 12525.17 98.15 54912.60 88888.00 2012-05-23 07:48:50.750 144 12525.17 98.17 54912.60 88888.00 2012-05-23 07:48:50.875 144 12525.23 98.17 54912.62 88888.00 2012-05-23 07:48:51.000 144 12525.30 98.20 54912.57 88888.00 2012-05-23 07:48:51.125 144 12525.38 98.20 54912.62 88888.00 2012-05-23 07:48:51.250 144 12525.35 98.17 54912.68 88888.00 2012-05-23 07:48:51.375 144 12525.38 98.20 54912.68 88888.00 2012-05-23 07:48:51.500 144 12525.42 98.22 54912.72 88888.00 2012-05-23 07:48:51.625 144 12525.50 98.20 54912.70 88888.00 2012-05-23 07:48:51.750 144 12525.50 98.22 54912.72 88888.00 2012-05-23 07:48:51.875 144 12525.50 98.25 54912.75 88888.00 2012-05-23 07:48:52.000 144 12525.52 98.25 54912.70 88888.00 2012-05-23 07:48:52.125 144 12525.60 98.25 54912.70 88888.00 2012-05-23 07:48:52.250 144 12525.58 98.25 54912.70 88888.00 2012-05-23 07:48:52.375 144 12525.65 98.22 54912.68 88888.00 2012-05-23 07:48:52.500 144 12525.75 98.25 54912.70 88888.00 2012-05-23 07:48:52.625 144 12525.75 98.28 54912.72 88888.00 2012-05-23 07:48:52.750 144 12525.67 98.28 54912.70 88888.00 2012-05-23 07:48:52.875 144 12525.73 98.28 54912.72 88888.00 2012-05-23 07:48:53.000 144 12525.80 98.25 54912.75 88888.00 2012-05-23 07:48:53.125 144 12525.85 98.25 54912.75 88888.00 2012-05-23 07:48:53.250 144 12525.83 98.25 54912.78 88888.00 2012-05-23 07:48:53.375 144 12525.85 98.30 54912.78 88888.00 2012-05-23 07:48:53.500 144 12525.90 98.28 54912.78 88888.00 2012-05-23 07:48:53.625 144 12526.02 98.28 54912.75 88888.00 2012-05-23 07:48:53.750 144 12526.08 98.25 54912.75 88888.00 2012-05-23 07:48:53.875 144 12526.08 98.33 54912.78 88888.00 2012-05-23 07:48:54.000 144 12526.05 98.30 54912.78 88888.00 2012-05-23 07:48:54.125 144 12526.08 98.30 54912.80 88888.00 2012-05-23 07:48:54.250 144 12526.15 98.33 54912.80 88888.00 2012-05-23 07:48:54.375 144 12526.20 98.33 54912.78 88888.00 2012-05-23 07:48:54.500 144 12526.20 98.33 54912.80 88888.00 2012-05-23 07:48:54.625 144 12526.23 98.33 54912.85 88888.00 2012-05-23 07:48:54.750 144 12526.30 98.33 54912.88 88888.00 2012-05-23 07:48:54.875 144 12526.35 98.35 54912.85 88888.00 2012-05-23 07:48:55.000 144 12526.40 98.38 54912.82 88888.00 2012-05-23 07:48:55.125 144 12526.48 98.38 54912.85 88888.00 2012-05-23 07:48:55.250 144 12526.50 98.38 54912.88 88888.00 2012-05-23 07:48:55.375 144 12526.52 98.38 54912.93 88888.00 2012-05-23 07:48:55.500 144 12526.60 98.40 54912.90 88888.00 2012-05-23 07:48:55.625 144 12526.67 98.40 54912.93 88888.00 2012-05-23 07:48:55.750 144 12526.73 98.40 54912.93 88888.00 2012-05-23 07:48:55.875 144 12526.75 98.40 54912.95 88888.00 2012-05-23 07:48:56.000 144 12526.75 98.38 54912.97 88888.00 2012-05-23 07:48:56.125 144 12526.70 98.40 54913.00 88888.00 2012-05-23 07:48:56.250 144 12526.70 98.42 54913.03 88888.00 2012-05-23 07:48:56.375 144 12526.80 98.42 54913.00 88888.00 2012-05-23 07:48:56.500 144 12526.90 98.45 54913.03 88888.00 2012-05-23 07:48:56.625 144 12526.98 98.45 54913.00 88888.00 2012-05-23 07:48:56.750 144 12527.02 98.42 54913.03 88888.00 2012-05-23 07:48:56.875 144 12527.05 98.42 54913.07 88888.00 2012-05-23 07:48:57.000 144 12527.05 98.45 54913.07 88888.00 2012-05-23 07:48:57.125 144 12527.05 98.45 54913.10 88888.00 2012-05-23 07:48:57.250 144 12527.05 98.45 54913.10 88888.00 2012-05-23 07:48:57.375 144 12527.12 98.42 54913.12 88888.00 2012-05-23 07:48:57.500 144 12527.17 98.42 54913.10 88888.00 2012-05-23 07:48:57.625 144 12527.25 98.42 54913.07 88888.00 2012-05-23 07:48:57.750 144 12527.30 98.42 54913.12 88888.00 2012-05-23 07:48:57.875 144 12527.27 98.42 54913.15 88888.00 2012-05-23 07:48:58.000 144 12527.30 98.40 54913.10 88888.00 2012-05-23 07:48:58.125 144 12527.38 98.42 54913.07 88888.00 2012-05-23 07:48:58.250 144 12527.35 98.50 54913.12 88888.00 2012-05-23 07:48:58.375 144 12527.45 98.50 54913.15 88888.00 2012-05-23 07:48:58.500 144 12527.45 98.50 54913.15 88888.00 2012-05-23 07:48:58.625 144 12527.55 98.47 54913.18 88888.00 2012-05-23 07:48:58.750 144 12527.65 98.50 54913.15 88888.00 2012-05-23 07:48:58.875 144 12527.70 98.50 54913.20 88888.00 2012-05-23 07:48:59.000 144 12527.67 98.47 54913.20 88888.00 2012-05-23 07:48:59.125 144 12527.73 98.50 54913.25 88888.00 2012-05-23 07:48:59.250 144 12527.75 98.47 54913.25 88888.00 2012-05-23 07:48:59.375 144 12527.80 98.47 54913.22 88888.00 2012-05-23 07:48:59.500 144 12527.80 98.42 54913.22 88888.00 2012-05-23 07:48:59.625 144 12527.80 98.45 54913.22 88888.00 2012-05-23 07:48:59.750 144 12527.88 98.50 54913.28 88888.00 2012-05-23 07:48:59.875 144 12527.92 98.50 54913.25 88888.00 2012-05-23 07:49:00.000 144 12527.98 98.47 54913.28 88888.00 2012-05-23 07:49:00.125 144 12527.98 98.47 54913.28 88888.00 2012-05-23 07:49:00.250 144 12527.92 98.47 54913.35 88888.00 2012-05-23 07:49:00.375 144 12528.00 98.55 54913.38 88888.00 2012-05-23 07:49:00.500 144 12528.12 98.55 54913.35 88888.00 2012-05-23 07:49:00.625 144 12528.15 98.50 54913.30 88888.00 2012-05-23 07:49:00.750 144 12528.15 98.45 54913.35 88888.00 2012-05-23 07:49:00.875 144 12528.25 98.47 54913.38 88888.00 2012-05-23 07:49:01.000 144 12528.27 98.50 54913.38 88888.00 2012-05-23 07:49:01.125 144 12528.27 98.50 54913.40 88888.00 2012-05-23 07:49:01.250 144 12528.25 98.50 54913.43 88888.00 2012-05-23 07:49:01.375 144 12528.30 98.50 54913.43 88888.00 2012-05-23 07:49:01.500 144 12528.35 98.47 54913.43 88888.00 2012-05-23 07:49:01.625 144 12528.38 98.50 54913.43 88888.00 2012-05-23 07:49:01.750 144 12528.42 98.50 54913.45 88888.00 2012-05-23 07:49:01.875 144 12528.50 98.50 54913.50 88888.00 2012-05-23 07:49:02.000 144 12528.60 98.50 54913.50 88888.00 2012-05-23 07:49:02.125 144 12528.70 98.53 54913.50 88888.00 2012-05-23 07:49:02.250 144 12528.67 98.50 54913.53 88888.00 2012-05-23 07:49:02.375 144 12528.75 98.50 54913.53 88888.00 2012-05-23 07:49:02.500 144 12528.80 98.53 54913.55 88888.00 2012-05-23 07:49:02.625 144 12528.80 98.53 54913.55 88888.00 2012-05-23 07:49:02.750 144 12528.83 98.53 54913.57 88888.00 2012-05-23 07:49:02.875 144 12528.88 98.47 54913.57 88888.00 2012-05-23 07:49:03.000 144 12528.92 98.45 54913.53 88888.00 2012-05-23 07:49:03.125 144 12528.98 98.47 54913.55 88888.00 2012-05-23 07:49:03.250 144 12529.05 98.47 54913.60 88888.00 2012-05-23 07:49:03.375 144 12529.05 98.50 54913.60 88888.00 2012-05-23 07:49:03.500 144 12529.10 98.47 54913.60 88888.00 2012-05-23 07:49:03.625 144 12529.12 98.45 54913.62 88888.00 2012-05-23 07:49:03.750 144 12529.10 98.42 54913.62 88888.00 2012-05-23 07:49:03.875 144 12529.15 98.50 54913.70 88888.00 2012-05-23 07:49:04.000 144 12529.23 98.50 54913.70 88888.00 2012-05-23 07:49:04.125 144 12529.27 98.53 54913.68 88888.00 2012-05-23 07:49:04.250 144 12529.33 98.50 54913.70 88888.00 2012-05-23 07:49:04.375 144 12529.38 98.50 54913.70 88888.00 2012-05-23 07:49:04.500 144 12529.33 98.47 54913.70 88888.00 2012-05-23 07:49:04.625 144 12529.33 98.45 54913.70 88888.00 2012-05-23 07:49:04.750 144 12529.42 98.45 54913.70 88888.00 2012-05-23 07:49:04.875 144 12529.50 98.45 54913.70 88888.00 2012-05-23 07:49:05.000 144 12529.50 98.42 54913.70 88888.00 2012-05-23 07:49:05.125 144 12529.52 98.42 54913.72 88888.00 2012-05-23 07:49:05.250 144 12529.58 98.45 54913.75 88888.00 2012-05-23 07:49:05.375 144 12529.58 98.45 54913.75 88888.00 2012-05-23 07:49:05.500 144 12529.58 98.42 54913.72 88888.00 2012-05-23 07:49:05.625 144 12529.60 98.45 54913.78 88888.00 2012-05-23 07:49:05.750 144 12529.60 98.47 54913.80 88888.00 2012-05-23 07:49:05.875 144 12529.60 98.45 54913.85 88888.00 2012-05-23 07:49:06.000 144 12529.65 98.45 54913.85 88888.00 2012-05-23 07:49:06.125 144 12529.67 98.47 54913.88 88888.00 2012-05-23 07:49:06.250 144 12529.65 98.45 54913.88 88888.00 2012-05-23 07:49:06.375 144 12529.73 98.45 54913.85 88888.00 2012-05-23 07:49:06.500 144 12529.73 98.42 54913.85 88888.00 2012-05-23 07:49:06.625 144 12529.77 98.45 54913.90 88888.00 2012-05-23 07:49:06.750 144 12529.80 98.47 54913.95 88888.00 2012-05-23 07:49:06.875 144 12529.77 98.45 54913.90 88888.00 2012-05-23 07:49:07.000 144 12529.77 98.45 54913.93 88888.00 2012-05-23 07:49:07.125 144 12529.85 98.47 54913.93 88888.00 2012-05-23 07:49:07.250 144 12529.85 98.45 54913.97 88888.00 2012-05-23 07:49:07.375 144 12529.88 98.47 54913.97 88888.00 2012-05-23 07:49:07.500 144 12529.90 98.50 54914.00 88888.00 2012-05-23 07:49:07.625 144 12529.98 98.50 54914.03 88888.00 2012-05-23 07:49:07.750 144 12530.00 98.50 54914.00 88888.00 2012-05-23 07:49:07.875 144 12529.98 98.47 54914.00 88888.00 2012-05-23 07:49:08.000 144 12530.00 98.47 54914.03 88888.00 2012-05-23 07:49:08.125 144 12530.10 98.50 54914.10 88888.00 2012-05-23 07:49:08.250 144 12530.05 98.47 54914.10 88888.00 2012-05-23 07:49:08.375 144 12530.08 98.50 54914.10 88888.00 2012-05-23 07:49:08.500 144 12530.15 98.47 54914.12 88888.00 2012-05-23 07:49:08.625 144 12530.17 98.50 54914.15 88888.00 2012-05-23 07:49:08.750 144 12530.15 98.50 54914.15 88888.00 2012-05-23 07:49:08.875 144 12530.15 98.50 54914.18 88888.00 2012-05-23 07:49:09.000 144 12530.17 98.50 54914.20 88888.00 2012-05-23 07:49:09.125 144 12530.23 98.50 54914.22 88888.00 2012-05-23 07:49:09.250 144 12530.27 98.53 54914.22 88888.00 2012-05-23 07:49:09.375 144 12530.38 98.53 54914.22 88888.00 2012-05-23 07:49:09.500 144 12530.38 98.55 54914.22 88888.00 2012-05-23 07:49:09.625 144 12530.38 98.55 54914.28 88888.00 2012-05-23 07:49:09.750 144 12530.40 98.53 54914.30 88888.00 2012-05-23 07:49:09.875 144 12530.40 98.55 54914.32 88888.00 2012-05-23 07:49:10.000 144 12530.40 98.60 54914.35 88888.00 2012-05-23 07:49:10.125 144 12530.48 98.58 54914.35 88888.00 2012-05-23 07:49:10.250 144 12530.50 98.53 54914.35 88888.00 2012-05-23 07:49:10.375 144 12530.55 98.53 54914.40 88888.00 2012-05-23 07:49:10.500 144 12530.52 98.60 54914.43 88888.00 2012-05-23 07:49:10.625 144 12530.52 98.60 54914.43 88888.00 2012-05-23 07:49:10.750 144 12530.58 98.55 54914.38 88888.00 2012-05-23 07:49:10.875 144 12530.52 98.55 54914.38 88888.00 2012-05-23 07:49:11.000 144 12530.48 98.53 54914.38 88888.00 2012-05-23 07:49:11.125 144 12530.50 98.55 54914.40 88888.00 2012-05-23 07:49:11.250 144 12530.55 98.58 54914.43 88888.00 2012-05-23 07:49:11.375 144 12530.58 98.55 54914.43 88888.00 2012-05-23 07:49:11.500 144 12530.62 98.58 54914.45 88888.00 2012-05-23 07:49:11.625 144 12530.65 98.55 54914.43 88888.00 2012-05-23 07:49:11.750 144 12530.62 98.50 54914.47 88888.00 2012-05-23 07:49:11.875 144 12530.65 98.53 54914.55 88888.00 2012-05-23 07:49:12.000 144 12530.65 98.55 54914.55 88888.00 2012-05-23 07:49:12.125 144 12530.73 98.55 54914.57 88888.00 2012-05-23 07:49:12.250 144 12530.70 98.53 54914.62 88888.00 2012-05-23 07:49:12.375 144 12530.77 98.53 54914.62 88888.00 2012-05-23 07:49:12.500 144 12530.80 98.55 54914.68 88888.00 2012-05-23 07:49:12.625 144 12530.83 98.55 54914.68 88888.00 2012-05-23 07:49:12.750 144 12530.90 98.53 54914.68 88888.00 2012-05-23 07:49:12.875 144 12530.90 98.47 54914.72 88888.00 2012-05-23 07:49:13.000 144 12530.98 98.50 54914.68 88888.00 2012-05-23 07:49:13.125 144 12530.98 98.50 54914.70 88888.00 2012-05-23 07:49:13.250 144 12530.90 98.45 54914.70 88888.00 2012-05-23 07:49:13.375 144 12530.95 98.47 54914.72 88888.00 2012-05-23 07:49:13.500 144 12531.00 98.47 54914.75 88888.00 2012-05-23 07:49:13.625 144 12531.05 98.45 54914.78 88888.00 2012-05-23 07:49:13.750 144 12531.12 98.47 54914.80 88888.00 2012-05-23 07:49:13.875 144 12531.15 98.47 54914.85 88888.00 2012-05-23 07:49:14.000 144 12531.15 98.45 54914.88 88888.00 2012-05-23 07:49:14.125 144 12531.15 98.45 54914.93 88888.00 2012-05-23 07:49:14.250 144 12531.10 98.45 54914.93 88888.00 2012-05-23 07:49:14.375 144 12531.12 98.45 54914.88 88888.00 2012-05-23 07:49:14.500 144 12531.12 98.42 54914.93 88888.00 2012-05-23 07:49:14.625 144 12531.12 98.45 54914.95 88888.00 2012-05-23 07:49:14.750 144 12531.12 98.45 54914.97 88888.00 2012-05-23 07:49:14.875 144 12531.15 98.47 54915.00 88888.00 2012-05-23 07:49:15.000 144 12531.20 98.50 54915.05 88888.00 2012-05-23 07:49:15.125 144 12531.20 98.45 54915.05 88888.00 2012-05-23 07:49:15.250 144 12531.25 98.45 54915.05 88888.00 2012-05-23 07:49:15.375 144 12531.30 98.45 54915.10 88888.00 2012-05-23 07:49:15.500 144 12531.23 98.47 54915.12 88888.00 2012-05-23 07:49:15.625 144 12531.20 98.45 54915.12 88888.00 2012-05-23 07:49:15.750 144 12531.23 98.45 54915.12 88888.00 2012-05-23 07:49:15.875 144 12531.27 98.47 54915.15 88888.00 2012-05-23 07:49:16.000 144 12531.40 98.45 54915.15 88888.00 2012-05-23 07:49:16.125 144 12531.40 98.42 54915.12 88888.00 2012-05-23 07:49:16.250 144 12531.35 98.38 54915.18 88888.00 2012-05-23 07:49:16.375 144 12531.40 98.42 54915.20 88888.00 2012-05-23 07:49:16.500 144 12531.40 98.42 54915.25 88888.00 2012-05-23 07:49:16.625 144 12531.48 98.45 54915.22 88888.00 2012-05-23 07:49:16.750 144 12531.50 98.42 54915.22 88888.00 2012-05-23 07:49:16.875 144 12531.50 98.42 54915.22 88888.00 2012-05-23 07:49:17.000 144 12531.55 98.45 54915.22 88888.00 2012-05-23 07:49:17.125 144 12531.48 98.45 54915.28 88888.00 2012-05-23 07:49:17.250 144 12531.48 98.45 54915.30 88888.00 2012-05-23 07:49:17.375 144 12531.52 98.42 54915.30 88888.00 2012-05-23 07:49:17.500 144 12531.55 98.42 54915.32 88888.00 2012-05-23 07:49:17.625 144 12531.58 98.42 54915.32 88888.00 2012-05-23 07:49:17.750 144 12531.60 98.42 54915.32 88888.00 2012-05-23 07:49:17.875 144 12531.62 98.45 54915.38 88888.00 2012-05-23 07:49:18.000 144 12531.65 98.45 54915.40 88888.00 2012-05-23 07:49:18.125 144 12531.70 98.45 54915.43 88888.00 2012-05-23 07:49:18.250 144 12531.73 98.42 54915.40 88888.00 2012-05-23 07:49:18.375 144 12531.83 98.45 54915.43 88888.00 2012-05-23 07:49:18.500 144 12531.85 98.47 54915.45 88888.00 2012-05-23 07:49:18.625 144 12531.88 98.45 54915.47 88888.00 2012-05-23 07:49:18.750 144 12531.85 98.42 54915.47 88888.00 2012-05-23 07:49:18.875 144 12531.83 98.42 54915.50 88888.00 2012-05-23 07:49:19.000 144 12531.85 98.45 54915.55 88888.00 2012-05-23 07:49:19.125 144 12531.85 98.45 54915.57 88888.00 2012-05-23 07:49:19.250 144 12531.83 98.45 54915.60 88888.00 2012-05-23 07:49:19.375 144 12531.83 98.45 54915.60 88888.00 2012-05-23 07:49:19.500 144 12531.80 98.42 54915.62 88888.00 2012-05-23 07:49:19.625 144 12531.85 98.45 54915.62 88888.00 2012-05-23 07:49:19.750 144 12531.85 98.45 54915.62 88888.00 2012-05-23 07:49:19.875 144 12531.95 98.47 54915.62 88888.00 2012-05-23 07:49:20.000 144 12532.05 98.47 54915.65 88888.00 2012-05-23 07:49:20.125 144 12532.08 98.47 54915.70 88888.00 2012-05-23 07:49:20.250 144 12532.02 98.42 54915.70 88888.00 2012-05-23 07:49:20.375 144 12532.02 98.42 54915.72 88888.00 2012-05-23 07:49:20.500 144 12532.08 98.45 54915.75 88888.00 2012-05-23 07:49:20.625 144 12532.08 98.42 54915.75 88888.00 2012-05-23 07:49:20.750 144 12532.08 98.42 54915.78 88888.00 2012-05-23 07:49:20.875 144 12532.15 98.42 54915.80 88888.00 2012-05-23 07:49:21.000 144 12532.17 98.42 54915.80 88888.00 2012-05-23 07:49:21.125 144 12532.15 98.42 54915.82 88888.00 2012-05-23 07:49:21.250 144 12532.15 98.40 54915.82 88888.00 2012-05-23 07:49:21.375 144 12532.15 98.40 54915.85 88888.00 2012-05-23 07:49:21.500 144 12532.15 98.42 54915.88 88888.00 2012-05-23 07:49:21.625 144 12532.20 98.42 54915.90 88888.00 2012-05-23 07:49:21.750 144 12532.23 98.40 54915.90 88888.00 2012-05-23 07:49:21.875 144 12532.23 98.40 54915.93 88888.00 2012-05-23 07:49:22.000 144 12532.23 98.40 54915.93 88888.00 2012-05-23 07:49:22.125 144 12532.23 98.42 54915.97 88888.00 2012-05-23 07:49:22.250 144 12532.23 98.40 54915.97 88888.00 2012-05-23 07:49:22.375 144 12532.27 98.38 54915.95 88888.00 2012-05-23 07:49:22.500 144 12532.35 98.40 54915.97 88888.00 2012-05-23 07:49:22.625 144 12532.45 98.40 54916.00 88888.00 2012-05-23 07:49:22.750 144 12532.48 98.38 54916.00 88888.00 2012-05-23 07:49:22.875 144 12532.50 98.40 54916.03 88888.00 2012-05-23 07:49:23.000 144 12532.52 98.38 54916.03 88888.00 2012-05-23 07:49:23.125 144 12532.50 98.38 54916.05 88888.00 2012-05-23 07:49:23.250 144 12532.48 98.40 54916.07 88888.00 2012-05-23 07:49:23.375 144 12532.50 98.40 54916.07 88888.00 2012-05-23 07:49:23.500 144 12532.50 98.35 54916.07 88888.00 2012-05-23 07:49:23.625 144 12532.52 98.38 54916.12 88888.00 2012-05-23 07:49:23.750 144 12532.55 98.40 54916.15 88888.00 2012-05-23 07:49:23.875 144 12532.55 98.35 54916.15 88888.00 2012-05-23 07:49:24.000 144 12532.55 98.30 54916.10 88888.00 2012-05-23 07:49:24.125 144 12532.55 98.33 54916.12 88888.00 2012-05-23 07:49:24.250 144 12532.58 98.35 54916.18 88888.00 2012-05-23 07:49:24.375 144 12532.65 98.38 54916.18 88888.00 2012-05-23 07:49:24.500 144 12532.67 98.35 54916.20 88888.00 2012-05-23 07:49:24.625 144 12532.62 98.35 54916.20 88888.00 2012-05-23 07:49:24.750 144 12532.62 98.35 54916.20 88888.00 2012-05-23 07:49:24.875 144 12532.60 98.35 54916.22 88888.00 2012-05-23 07:49:25.000 144 12532.58 98.33 54916.22 88888.00 2012-05-23 07:49:25.125 144 12532.60 98.33 54916.28 88888.00 2012-05-23 07:49:25.250 144 12532.62 98.30 54916.32 88888.00 2012-05-23 07:49:25.375 144 12532.60 98.33 54916.32 88888.00 2012-05-23 07:49:25.500 144 12532.52 98.33 54916.35 88888.00 2012-05-23 07:49:25.625 144 12532.52 98.33 54916.35 88888.00 2012-05-23 07:49:25.750 144 12532.60 98.30 54916.38 88888.00 2012-05-23 07:49:25.875 144 12532.65 98.33 54916.40 88888.00 2012-05-23 07:49:26.000 144 12532.60 98.30 54916.43 88888.00 2012-05-23 07:49:26.125 144 12532.58 98.28 54916.47 88888.00 2012-05-23 07:49:26.250 144 12532.58 98.30 54916.50 88888.00 2012-05-23 07:49:26.375 144 12532.65 98.30 54916.47 88888.00 2012-05-23 07:49:26.500 144 12532.67 98.30 54916.50 88888.00 2012-05-23 07:49:26.625 144 12532.60 98.25 54916.55 88888.00 2012-05-23 07:49:26.750 144 12532.48 98.20 54916.53 88888.00 2012-05-23 07:49:26.875 144 12532.52 98.20 54916.57 88888.00 2012-05-23 07:49:27.000 144 12532.55 98.22 54916.55 88888.00 2012-05-23 07:49:27.125 144 12532.55 98.22 54916.62 88888.00 2012-05-23 07:49:27.250 144 12532.55 98.17 54916.62 88888.00 2012-05-23 07:49:27.375 144 12532.55 98.20 54916.65 88888.00 2012-05-23 07:49:27.500 144 12532.52 98.20 54916.68 88888.00 2012-05-23 07:49:27.625 144 12532.50 98.22 54916.72 88888.00 2012-05-23 07:49:27.750 144 12532.52 98.25 54916.78 88888.00 2012-05-23 07:49:27.875 144 12532.52 98.20 54916.78 88888.00 2012-05-23 07:49:28.000 144 12532.55 98.12 54916.72 88888.00 2012-05-23 07:49:28.125 144 12532.50 98.10 54916.72 88888.00 2012-05-23 07:49:28.250 144 12532.48 98.10 54916.78 88888.00 2012-05-23 07:49:28.375 144 12532.45 98.12 54916.80 88888.00 2012-05-23 07:49:28.500 144 12532.42 98.08 54916.80 88888.00 2012-05-23 07:49:28.625 144 12532.45 98.08 54916.82 88888.00 2012-05-23 07:49:28.750 144 12532.48 98.10 54916.85 88888.00 2012-05-23 07:49:28.875 144 12532.40 98.08 54916.88 88888.00 2012-05-23 07:49:29.000 144 12532.40 98.05 54916.88 88888.00 2012-05-23 07:49:29.125 144 12532.42 98.00 54916.90 88888.00 2012-05-23 07:49:29.250 144 12532.40 98.05 54916.95 88888.00 2012-05-23 07:49:29.375 144 12532.42 98.03 54916.95 88888.00 2012-05-23 07:49:29.500 144 12532.40 98.00 54916.97 88888.00 2012-05-23 07:49:29.625 144 12532.40 97.97 54917.00 88888.00 2012-05-23 07:49:29.750 144 12532.40 98.00 54917.03 88888.00 2012-05-23 07:49:29.875 144 12532.38 98.03 54917.07 88888.00 2012-05-23 07:49:30.000 144 12532.38 97.97 54917.07 88888.00 2012-05-23 07:49:30.125 144 12532.35 97.95 54917.10 88888.00 2012-05-23 07:49:30.250 144 12532.35 97.90 54917.12 88888.00 2012-05-23 07:49:30.375 144 12532.35 97.90 54917.12 88888.00 2012-05-23 07:49:30.500 144 12532.33 97.90 54917.10 88888.00 2012-05-23 07:49:30.625 144 12532.33 97.90 54917.15 88888.00 2012-05-23 07:49:30.750 144 12532.30 97.88 54917.20 88888.00 2012-05-23 07:49:30.875 144 12532.25 97.83 54917.22 88888.00 2012-05-23 07:49:31.000 144 12532.27 97.85 54917.20 88888.00 2012-05-23 07:49:31.125 144 12532.30 97.88 54917.22 88888.00 2012-05-23 07:49:31.250 144 12532.30 97.85 54917.25 88888.00 2012-05-23 07:49:31.375 144 12532.35 97.88 54917.28 88888.00 2012-05-23 07:49:31.500 144 12532.35 97.85 54917.28 88888.00 2012-05-23 07:49:31.625 144 12532.30 97.80 54917.30 88888.00 2012-05-23 07:49:31.750 144 12532.23 97.83 54917.35 88888.00 2012-05-23 07:49:31.875 144 12532.23 97.85 54917.40 88888.00 2012-05-23 07:49:32.000 144 12532.17 97.88 54917.40 88888.00 2012-05-23 07:49:32.125 144 12532.15 97.83 54917.43 88888.00 2012-05-23 07:49:32.250 144 12532.12 97.78 54917.45 88888.00 2012-05-23 07:49:32.375 144 12532.10 97.78 54917.47 88888.00 2012-05-23 07:49:32.500 144 12532.05 97.78 54917.47 88888.00 2012-05-23 07:49:32.625 144 12532.08 97.78 54917.47 88888.00 2012-05-23 07:49:32.750 144 12532.15 97.80 54917.50 88888.00 2012-05-23 07:49:32.875 144 12532.15 97.78 54917.53 88888.00 2012-05-23 07:49:33.000 144 12532.05 97.78 54917.53 88888.00 2012-05-23 07:49:33.125 144 12532.05 97.80 54917.55 88888.00 2012-05-23 07:49:33.250 144 12532.08 97.80 54917.57 88888.00 2012-05-23 07:49:33.375 144 12532.10 97.80 54917.57 88888.00 2012-05-23 07:49:33.500 144 12532.10 97.80 54917.57 88888.00 2012-05-23 07:49:33.625 144 12532.02 97.78 54917.60 88888.00 2012-05-23 07:49:33.750 144 12532.00 97.78 54917.62 88888.00 2012-05-23 07:49:33.875 144 12532.05 97.80 54917.62 88888.00 2012-05-23 07:49:34.000 144 12532.05 97.78 54917.62 88888.00 2012-05-23 07:49:34.125 144 12531.98 97.80 54917.65 88888.00 2012-05-23 07:49:34.250 144 12531.95 97.80 54917.65 88888.00 2012-05-23 07:49:34.375 144 12531.98 97.83 54917.68 88888.00 2012-05-23 07:49:34.500 144 12531.95 97.78 54917.68 88888.00 2012-05-23 07:49:34.625 144 12531.88 97.75 54917.70 88888.00 2012-05-23 07:49:34.750 144 12531.83 97.72 54917.70 88888.00 2012-05-23 07:49:34.875 144 12531.80 97.72 54917.68 88888.00 2012-05-23 07:49:35.000 144 12531.83 97.72 54917.70 88888.00 2012-05-23 07:49:35.125 144 12531.92 97.75 54917.75 88888.00 2012-05-23 07:49:35.250 144 12531.95 97.72 54917.78 88888.00 2012-05-23 07:49:35.375 144 12531.92 97.70 54917.78 88888.00 2012-05-23 07:49:35.500 144 12531.85 97.70 54917.80 88888.00 2012-05-23 07:49:35.625 144 12531.85 97.70 54917.82 88888.00 2012-05-23 07:49:35.750 144 12531.83 97.70 54917.82 88888.00 2012-05-23 07:49:35.875 144 12531.77 97.67 54917.85 88888.00 2012-05-23 07:49:36.000 144 12531.75 97.67 54917.88 88888.00 2012-05-23 07:49:36.125 144 12531.70 97.65 54917.95 88888.00 2012-05-23 07:49:36.250 144 12531.65 97.65 54917.97 88888.00 2012-05-23 07:49:36.375 144 12531.62 97.62 54917.93 88888.00 2012-05-23 07:49:36.500 144 12531.60 97.60 54917.95 88888.00 2012-05-23 07:49:36.625 144 12531.60 97.55 54917.95 88888.00 2012-05-23 07:49:36.750 144 12531.55 97.53 54917.97 88888.00 2012-05-23 07:49:36.875 144 12531.52 97.58 54918.03 88888.00 2012-05-23 07:49:37.000 144 12531.52 97.55 54918.03 88888.00 2012-05-23 07:49:37.125 144 12531.52 97.55 54918.05 88888.00 2012-05-23 07:49:37.250 144 12531.52 97.55 54918.07 88888.00 2012-05-23 07:49:37.375 144 12531.52 97.55 54918.05 88888.00 2012-05-23 07:49:37.500 144 12531.50 97.53 54918.05 88888.00 2012-05-23 07:49:37.625 144 12531.48 97.50 54918.07 88888.00 2012-05-23 07:49:37.750 144 12531.55 97.50 54918.15 88888.00 2012-05-23 07:49:37.875 144 12531.55 97.50 54918.15 88888.00 2012-05-23 07:49:38.000 144 12531.52 97.50 54918.18 88888.00 2012-05-23 07:49:38.125 144 12531.45 97.50 54918.15 88888.00 2012-05-23 07:49:38.250 144 12531.40 97.45 54918.20 88888.00 2012-05-23 07:49:38.375 144 12531.48 97.42 54918.22 88888.00 2012-05-23 07:49:38.500 144 12531.48 97.40 54918.25 88888.00 2012-05-23 07:49:38.625 144 12531.42 97.40 54918.28 88888.00 2012-05-23 07:49:38.750 144 12531.38 97.38 54918.30 88888.00 2012-05-23 07:49:38.875 144 12531.35 97.38 54918.32 88888.00 2012-05-23 07:49:39.000 144 12531.33 97.38 54918.35 88888.00 2012-05-23 07:49:39.125 144 12531.42 97.38 54918.38 88888.00 2012-05-23 07:49:39.250 144 12531.38 97.30 54918.38 88888.00 2012-05-23 07:49:39.375 144 12531.33 97.28 54918.35 88888.00 2012-05-23 07:49:39.500 144 12531.35 97.30 54918.40 88888.00 2012-05-23 07:49:39.625 144 12531.33 97.33 54918.43 88888.00 2012-05-23 07:49:39.750 144 12531.33 97.30 54918.45 88888.00 2012-05-23 07:49:39.875 144 12531.30 97.30 54918.43 88888.00 2012-05-23 07:49:40.000 144 12531.25 97.25 54918.43 88888.00 2012-05-23 07:49:40.125 144 12531.17 97.22 54918.45 88888.00 2012-05-23 07:49:40.250 144 12531.12 97.20 54918.47 88888.00 2012-05-23 07:49:40.375 144 12531.17 97.25 54918.53 88888.00 2012-05-23 07:49:40.500 144 12531.20 97.25 54918.53 88888.00 2012-05-23 07:49:40.625 144 12531.23 97.22 54918.53 88888.00 2012-05-23 07:49:40.750 144 12531.17 97.17 54918.53 88888.00 2012-05-23 07:49:40.875 144 12531.08 97.17 54918.55 88888.00 2012-05-23 07:49:41.000 144 12531.10 97.17 54918.60 88888.00 2012-05-23 07:49:41.125 144 12531.17 97.15 54918.62 88888.00 2012-05-23 07:49:41.250 144 12531.10 97.15 54918.65 88888.00 2012-05-23 07:49:41.375 144 12531.10 97.15 54918.62 88888.00 2012-05-23 07:49:41.500 144 12531.08 97.12 54918.62 88888.00 2012-05-23 07:49:41.625 144 12531.05 97.12 54918.62 88888.00 2012-05-23 07:49:41.750 144 12531.02 97.10 54918.62 88888.00 2012-05-23 07:49:41.875 144 12530.92 97.10 54918.68 88888.00 2012-05-23 07:49:42.000 144 12530.90 97.12 54918.70 88888.00 2012-05-23 07:49:42.125 144 12530.95 97.05 54918.70 88888.00 2012-05-23 07:49:42.250 144 12530.90 97.00 54918.70 88888.00 2012-05-23 07:49:42.375 144 12530.88 97.03 54918.75 88888.00 2012-05-23 07:49:42.500 144 12530.80 97.03 54918.78 88888.00 2012-05-23 07:49:42.625 144 12530.75 97.00 54918.78 88888.00 2012-05-23 07:49:42.750 144 12530.77 96.97 54918.78 88888.00 2012-05-23 07:49:42.875 144 12530.73 96.97 54918.75 88888.00 2012-05-23 07:49:43.000 144 12530.70 97.00 54918.80 88888.00 2012-05-23 07:49:43.125 144 12530.67 96.97 54918.85 88888.00 2012-05-23 07:49:43.250 144 12530.58 96.97 54918.85 88888.00 2012-05-23 07:49:43.375 144 12530.65 96.97 54918.85 88888.00 2012-05-23 07:49:43.500 144 12530.65 96.92 54918.85 88888.00 2012-05-23 07:49:43.625 144 12530.67 96.95 54918.88 88888.00 2012-05-23 07:49:43.750 144 12530.67 96.92 54918.88 88888.00 2012-05-23 07:49:43.875 144 12530.62 96.90 54918.90 88888.00 2012-05-23 07:49:44.000 144 12530.58 96.90 54918.88 88888.00 2012-05-23 07:49:44.125 144 12530.55 96.95 54918.93 88888.00 2012-05-23 07:49:44.250 144 12530.58 96.92 54918.95 88888.00 2012-05-23 07:49:44.375 144 12530.62 96.92 54918.97 88888.00 2012-05-23 07:49:44.500 144 12530.70 96.92 54919.03 88888.00 2012-05-23 07:49:44.625 144 12530.65 96.90 54919.03 88888.00 2012-05-23 07:49:44.750 144 12530.55 96.88 54919.00 88888.00 2012-05-23 07:49:44.875 144 12530.42 96.90 54919.05 88888.00 2012-05-23 07:49:45.000 144 12530.42 96.92 54919.07 88888.00 2012-05-23 07:49:45.125 144 12530.48 96.92 54919.10 88888.00 2012-05-23 07:49:45.250 144 12530.45 96.92 54919.12 88888.00 2012-05-23 07:49:45.375 144 12530.42 96.92 54919.12 88888.00 2012-05-23 07:49:45.500 144 12530.40 96.92 54919.18 88888.00 2012-05-23 07:49:45.625 144 12530.40 96.90 54919.18 88888.00 2012-05-23 07:49:45.750 144 12530.40 96.85 54919.18 88888.00 2012-05-23 07:49:45.875 144 12530.33 96.83 54919.15 88888.00 2012-05-23 07:49:46.000 144 12530.27 96.83 54919.12 88888.00 2012-05-23 07:49:46.125 144 12530.30 96.80 54919.18 88888.00 2012-05-23 07:49:46.250 144 12530.25 96.83 54919.22 88888.00 2012-05-23 07:49:46.375 144 12530.20 96.83 54919.22 88888.00 2012-05-23 07:49:46.500 144 12530.15 96.78 54919.18 88888.00 2012-05-23 07:49:46.625 144 12530.17 96.75 54919.18 88888.00 2012-05-23 07:49:46.750 144 12530.20 96.80 54919.22 88888.00 2012-05-23 07:49:46.875 144 12530.17 96.78 54919.25 88888.00 2012-05-23 07:49:47.000 144 12530.12 96.78 54919.22 88888.00 2012-05-23 07:49:47.125 144 12530.15 96.80 54919.28 88888.00 2012-05-23 07:49:47.250 144 12530.17 96.80 54919.28 88888.00 2012-05-23 07:49:47.375 144 12530.20 96.83 54919.28 88888.00 2012-05-23 07:49:47.500 144 12530.10 96.83 54919.32 88888.00 2012-05-23 07:49:47.625 144 12530.08 96.80 54919.35 88888.00 2012-05-23 07:49:47.750 144 12530.02 96.78 54919.32 88888.00 2012-05-23 07:49:47.875 144 12529.98 96.72 54919.32 88888.00 2012-05-23 07:49:48.000 144 12529.95 96.75 54919.32 88888.00 2012-05-23 07:49:48.125 144 12529.92 96.75 54919.38 88888.00 2012-05-23 07:49:48.250 144 12529.85 96.75 54919.38 88888.00 2012-05-23 07:49:48.375 144 12529.85 96.75 54919.40 88888.00 2012-05-23 07:49:48.500 144 12529.88 96.80 54919.45 88888.00 2012-05-23 07:49:48.625 144 12529.90 96.78 54919.47 88888.00 2012-05-23 07:49:48.750 144 12529.80 96.75 54919.43 88888.00 2012-05-23 07:49:48.875 144 12529.75 96.72 54919.45 88888.00 2012-05-23 07:49:49.000 144 12529.70 96.72 54919.47 88888.00 2012-05-23 07:49:49.125 144 12529.75 96.72 54919.53 88888.00 2012-05-23 07:49:49.250 144 12529.70 96.72 54919.53 88888.00 2012-05-23 07:49:49.375 144 12529.67 96.75 54919.47 88888.00 2012-05-23 07:49:49.500 144 12529.70 96.72 54919.50 88888.00 2012-05-23 07:49:49.625 144 12529.73 96.75 54919.55 88888.00 2012-05-23 07:49:49.750 144 12529.67 96.75 54919.55 88888.00 2012-05-23 07:49:49.875 144 12529.60 96.75 54919.55 88888.00 2012-05-23 07:49:50.000 144 12529.58 96.75 54919.55 88888.00 2012-05-23 07:49:50.125 144 12529.52 96.75 54919.55 88888.00 2012-05-23 07:49:50.250 144 12529.42 96.70 54919.60 88888.00 2012-05-23 07:49:50.375 144 12529.40 96.75 54919.57 88888.00 2012-05-23 07:49:50.500 144 12529.42 96.78 54919.60 88888.00 2012-05-23 07:49:50.625 144 12529.42 96.78 54919.60 88888.00 2012-05-23 07:49:50.750 144 12529.40 96.78 54919.65 88888.00 2012-05-23 07:49:50.875 144 12529.35 96.80 54919.68 88888.00 2012-05-23 07:49:51.000 144 12529.33 96.83 54919.68 88888.00 2012-05-23 07:49:51.125 144 12529.40 96.80 54919.68 88888.00 2012-05-23 07:49:51.250 144 12529.33 96.78 54919.65 88888.00 2012-05-23 07:49:51.375 144 12529.27 96.78 54919.68 88888.00 2012-05-23 07:49:51.500 144 12529.30 96.83 54919.70 88888.00 2012-05-23 07:49:51.625 144 12529.30 96.85 54919.70 88888.00 2012-05-23 07:49:51.750 144 12529.20 96.85 54919.68 88888.00 2012-05-23 07:49:51.875 144 12529.20 96.85 54919.68 88888.00 2012-05-23 07:49:52.000 144 12529.23 96.88 54919.68 88888.00 2012-05-23 07:49:52.125 144 12529.17 96.88 54919.72 88888.00 2012-05-23 07:49:52.250 144 12529.08 96.88 54919.70 88888.00 2012-05-23 07:49:52.375 144 12529.10 96.88 54919.70 88888.00 2012-05-23 07:49:52.500 144 12529.15 96.92 54919.72 88888.00 2012-05-23 07:49:52.625 144 12529.12 96.95 54919.70 88888.00 2012-05-23 07:49:52.750 144 12529.10 96.95 54919.70 88888.00 2012-05-23 07:49:52.875 144 12529.10 96.92 54919.75 88888.00 2012-05-23 07:49:53.000 144 12529.08 96.92 54919.72 88888.00 2012-05-23 07:49:53.125 144 12528.92 96.95 54919.72 88888.00 2012-05-23 07:49:53.250 144 12528.90 96.95 54919.72 88888.00 2012-05-23 07:49:53.375 144 12529.00 96.95 54919.75 88888.00 2012-05-23 07:49:53.500 144 12528.98 96.95 54919.78 88888.00 2012-05-23 07:49:53.625 144 12528.98 96.92 54919.82 88888.00 2012-05-23 07:49:53.750 144 12528.92 96.97 54919.82 88888.00 2012-05-23 07:49:53.875 144 12528.90 96.92 54919.82 88888.00 2012-05-23 07:49:54.000 144 12528.90 96.90 54919.78 88888.00 2012-05-23 07:49:54.125 144 12528.90 96.95 54919.85 88888.00 2012-05-23 07:49:54.250 144 12528.88 97.03 54919.93 88888.00 2012-05-23 07:49:54.375 144 12528.88 97.05 54919.93 88888.00 2012-05-23 07:49:54.500 144 12528.83 96.97 54919.88 88888.00 2012-05-23 07:49:54.625 144 12528.85 96.97 54919.88 88888.00 2012-05-23 07:49:54.750 144 12528.88 96.97 54919.90 88888.00 2012-05-23 07:49:54.875 144 12528.83 96.97 54919.90 88888.00 2012-05-23 07:49:55.000 144 12528.83 96.95 54919.88 88888.00 2012-05-23 07:49:55.125 144 12528.80 96.95 54919.90 88888.00 2012-05-23 07:49:55.250 144 12528.77 96.97 54919.93 88888.00 2012-05-23 07:49:55.375 144 12528.75 96.95 54919.93 88888.00 2012-05-23 07:49:55.500 144 12528.75 96.92 54919.88 88888.00 2012-05-23 07:49:55.625 144 12528.73 96.92 54919.90 88888.00 2012-05-23 07:49:55.750 144 12528.75 96.90 54919.93 88888.00 2012-05-23 07:49:55.875 144 12528.77 96.95 54919.95 88888.00 2012-05-23 07:49:56.000 144 12528.73 96.92 54920.00 88888.00 2012-05-23 07:49:56.125 144 12528.67 96.92 54920.03 88888.00 2012-05-23 07:49:56.250 144 12528.70 96.90 54920.03 88888.00 2012-05-23 07:49:56.375 144 12528.70 96.90 54920.00 88888.00 2012-05-23 07:49:56.500 144 12528.67 96.90 54920.00 88888.00 2012-05-23 07:49:56.625 144 12528.62 96.90 54920.00 88888.00 2012-05-23 07:49:56.750 144 12528.60 96.90 54920.03 88888.00 2012-05-23 07:49:56.875 144 12528.58 96.92 54920.03 88888.00 2012-05-23 07:49:57.000 144 12528.55 96.92 54920.05 88888.00 2012-05-23 07:49:57.125 144 12528.55 96.97 54920.07 88888.00 2012-05-23 07:49:57.250 144 12528.45 96.95 54920.05 88888.00 2012-05-23 07:49:57.375 144 12528.40 96.92 54920.05 88888.00 2012-05-23 07:49:57.500 144 12528.42 96.90 54920.05 88888.00 2012-05-23 07:49:57.625 144 12528.50 96.90 54920.03 88888.00 2012-05-23 07:49:57.750 144 12528.52 96.90 54920.03 88888.00 2012-05-23 07:49:57.875 144 12528.50 96.90 54920.00 88888.00 2012-05-23 07:49:58.000 144 12528.48 96.90 54919.97 88888.00 2012-05-23 07:49:58.125 144 12528.45 96.88 54919.97 88888.00 2012-05-23 07:49:58.250 144 12528.48 96.90 54920.00 88888.00 2012-05-23 07:49:58.375 144 12528.52 96.90 54920.00 88888.00 2012-05-23 07:49:58.500 144 12528.45 96.88 54919.97 88888.00 2012-05-23 07:49:58.625 144 12528.42 96.88 54920.00 88888.00 2012-05-23 07:49:58.750 144 12528.35 96.88 54920.03 88888.00 2012-05-23 07:49:58.875 144 12528.33 96.88 54920.05 88888.00 2012-05-23 07:49:59.000 144 12528.35 96.90 54920.07 88888.00 2012-05-23 07:49:59.125 144 12528.35 96.90 54920.10 88888.00 2012-05-23 07:49:59.250 144 12528.27 96.92 54920.07 88888.00 2012-05-23 07:49:59.375 144 12528.30 96.90 54920.07 88888.00 2012-05-23 07:49:59.500 144 12528.33 96.92 54920.10 88888.00 2012-05-23 07:49:59.625 144 12528.30 96.92 54920.10 88888.00 2012-05-23 07:49:59.750 144 12528.27 96.88 54920.07 88888.00 2012-05-23 07:49:59.875 144 12528.30 96.88 54920.05 88888.00 2012-05-23 07:50:00.000 144 12528.33 96.88 54920.10 88888.00 2012-05-23 07:50:00.125 144 12528.33 96.90 54920.12 88888.00 2012-05-23 07:50:00.250 144 12528.33 96.90 54920.15 88888.00 2012-05-23 07:50:00.375 144 12528.38 96.90 54920.12 88888.00 2012-05-23 07:50:00.500 144 12528.33 96.92 54920.07 88888.00 2012-05-23 07:50:00.625 144 12528.25 96.90 54920.07 88888.00 2012-05-23 07:50:00.750 144 12528.20 96.88 54920.07 88888.00 2012-05-23 07:50:00.875 144 12528.23 96.90 54920.07 88888.00 2012-05-23 07:50:01.000 144 12528.27 96.90 54920.07 88888.00 2012-05-23 07:50:01.125 144 12528.33 96.90 54920.10 88888.00 2012-05-23 07:50:01.250 144 12528.30 96.88 54920.10 88888.00 2012-05-23 07:50:01.375 144 12528.27 96.88 54920.12 88888.00 2012-05-23 07:50:01.500 144 12528.23 96.88 54920.07 88888.00 2012-05-23 07:50:01.625 144 12528.17 96.88 54920.10 88888.00 2012-05-23 07:50:01.750 144 12528.23 96.88 54920.12 88888.00 2012-05-23 07:50:01.875 144 12528.30 96.85 54920.12 88888.00 2012-05-23 07:50:02.000 144 12528.27 96.83 54920.10 88888.00 2012-05-23 07:50:02.125 144 12528.27 96.85 54920.12 88888.00 2012-05-23 07:50:02.250 144 12528.25 96.83 54920.12 88888.00 2012-05-23 07:50:02.375 144 12528.25 96.88 54920.12 88888.00 2012-05-23 07:50:02.500 144 12528.27 96.90 54920.15 88888.00 2012-05-23 07:50:02.625 144 12528.27 96.90 54920.12 88888.00 2012-05-23 07:50:02.750 144 12528.25 96.88 54920.10 88888.00 2012-05-23 07:50:02.875 144 12528.27 96.88 54920.12 88888.00 2012-05-23 07:50:03.000 144 12528.33 96.85 54920.12 88888.00 2012-05-23 07:50:03.125 144 12528.33 96.85 54920.12 88888.00 2012-05-23 07:50:03.250 144 12528.25 96.85 54920.12 88888.00 2012-05-23 07:50:03.375 144 12528.20 96.88 54920.12 88888.00 2012-05-23 07:50:03.500 144 12528.20 96.88 54920.12 88888.00 2012-05-23 07:50:03.625 144 12528.23 96.83 54920.10 88888.00 2012-05-23 07:50:03.750 144 12528.27 96.83 54920.10 88888.00 2012-05-23 07:50:03.875 144 12528.27 96.83 54920.12 88888.00 2012-05-23 07:50:04.000 144 12528.25 96.83 54920.10 88888.00 2012-05-23 07:50:04.125 144 12528.25 96.85 54920.12 88888.00 2012-05-23 07:50:04.250 144 12528.23 96.80 54920.12 88888.00 2012-05-23 07:50:04.375 144 12528.27 96.80 54920.10 88888.00 2012-05-23 07:50:04.500 144 12528.25 96.85 54920.10 88888.00 2012-05-23 07:50:04.625 144 12528.23 96.88 54920.10 88888.00 2012-05-23 07:50:04.750 144 12528.17 96.88 54920.10 88888.00 2012-05-23 07:50:04.875 144 12528.20 96.90 54920.12 88888.00 2012-05-23 07:50:05.000 144 12528.27 96.85 54920.12 88888.00 2012-05-23 07:50:05.125 144 12528.27 96.85 54920.10 88888.00 2012-05-23 07:50:05.250 144 12528.27 96.88 54920.07 88888.00 2012-05-23 07:50:05.375 144 12528.27 96.88 54920.07 88888.00 2012-05-23 07:50:05.500 144 12528.25 96.85 54920.07 88888.00 2012-05-23 07:50:05.625 144 12528.30 96.85 54920.10 88888.00 2012-05-23 07:50:05.750 144 12528.25 96.85 54920.10 88888.00 2012-05-23 07:50:05.875 144 12528.25 96.88 54920.10 88888.00 2012-05-23 07:50:06.000 144 12528.30 96.88 54920.07 88888.00 2012-05-23 07:50:06.125 144 12528.30 96.83 54920.05 88888.00 2012-05-23 07:50:06.250 144 12528.30 96.83 54920.05 88888.00 2012-05-23 07:50:06.375 144 12528.33 96.88 54920.07 88888.00 2012-05-23 07:50:06.500 144 12528.38 96.90 54920.07 88888.00 2012-05-23 07:50:06.625 144 12528.40 96.88 54920.10 88888.00 2012-05-23 07:50:06.750 144 12528.40 96.85 54920.07 88888.00 2012-05-23 07:50:06.875 144 12528.38 96.85 54920.07 88888.00 2012-05-23 07:50:07.000 144 12528.42 96.85 54920.07 88888.00 2012-05-23 07:50:07.125 144 12528.48 96.85 54920.07 88888.00 2012-05-23 07:50:07.250 144 12528.50 96.83 54920.05 88888.00 2012-05-23 07:50:07.375 144 12528.45 96.80 54920.05 88888.00 2012-05-23 07:50:07.500 144 12528.45 96.80 54920.05 88888.00 2012-05-23 07:50:07.625 144 12528.55 96.85 54920.07 88888.00 2012-05-23 07:50:07.750 144 12528.62 96.88 54920.10 88888.00 2012-05-23 07:50:07.875 144 12528.65 96.88 54920.07 88888.00 2012-05-23 07:50:08.000 144 12528.67 96.85 54920.05 88888.00 2012-05-23 07:50:08.125 144 12528.73 96.83 54920.05 88888.00 2012-05-23 07:50:08.250 144 12528.73 96.83 54920.07 88888.00 2012-05-23 07:50:08.375 144 12528.75 96.83 54920.07 88888.00 2012-05-23 07:50:08.500 144 12528.73 96.83 54920.07 88888.00 2012-05-23 07:50:08.625 144 12528.77 96.83 54920.07 88888.00 2012-05-23 07:50:08.750 144 12528.80 96.83 54920.07 88888.00 2012-05-23 07:50:08.875 144 12528.80 96.83 54920.10 88888.00 2012-05-23 07:50:09.000 144 12528.80 96.85 54920.07 88888.00 2012-05-23 07:50:09.125 144 12528.83 96.85 54920.10 88888.00 2012-05-23 07:50:09.250 144 12528.80 96.83 54920.10 88888.00 2012-05-23 07:50:09.375 144 12528.88 96.85 54920.10 88888.00 2012-05-23 07:50:09.500 144 12528.92 96.90 54920.07 88888.00 2012-05-23 07:50:09.625 144 12529.00 96.88 54920.05 88888.00 2012-05-23 07:50:09.750 144 12529.05 96.90 54920.05 88888.00 2012-05-23 07:50:09.875 144 12528.95 96.88 54920.03 88888.00 2012-05-23 07:50:10.000 144 12528.85 96.88 54920.00 88888.00 2012-05-23 07:50:10.125 144 12528.90 96.92 54920.05 88888.00 2012-05-23 07:50:10.250 144 12528.92 96.90 54920.03 88888.00 2012-05-23 07:50:10.375 144 12528.95 96.88 54919.97 88888.00 2012-05-23 07:50:10.500 144 12528.90 96.88 54919.97 88888.00 2012-05-23 07:50:10.625 144 12528.90 96.90 54920.00 88888.00 2012-05-23 07:50:10.750 144 12528.95 96.92 54920.03 88888.00 2012-05-23 07:50:10.875 144 12529.02 96.95 54920.00 88888.00 2012-05-23 07:50:11.000 144 12529.10 96.95 54919.97 88888.00 2012-05-23 07:50:11.125 144 12529.10 96.92 54919.97 88888.00 2012-05-23 07:50:11.250 144 12529.02 96.92 54919.97 88888.00 2012-05-23 07:50:11.375 144 12529.08 96.90 54919.97 88888.00 2012-05-23 07:50:11.500 144 12529.12 96.92 54919.97 88888.00 2012-05-23 07:50:11.625 144 12529.08 96.95 54919.97 88888.00 2012-05-23 07:50:11.750 144 12529.08 96.90 54919.95 88888.00 2012-05-23 07:50:11.875 144 12529.10 96.90 54919.95 88888.00 2012-05-23 07:50:12.000 144 12529.17 96.92 54919.90 88888.00 2012-05-23 07:50:12.125 144 12529.20 96.95 54919.93 88888.00 2012-05-23 07:50:12.250 144 12529.20 96.95 54919.97 88888.00 2012-05-23 07:50:12.375 144 12529.23 96.97 54919.97 88888.00 2012-05-23 07:50:12.500 144 12529.27 97.00 54919.93 88888.00 2012-05-23 07:50:12.625 144 12529.23 97.00 54919.93 88888.00 2012-05-23 07:50:12.750 144 12529.20 97.00 54919.90 88888.00 2012-05-23 07:50:12.875 144 12529.27 96.97 54919.93 88888.00 2012-05-23 07:50:13.000 144 12529.38 96.95 54919.93 88888.00 2012-05-23 07:50:13.125 144 12529.42 96.92 54919.93 88888.00 2012-05-23 07:50:13.250 144 12529.35 96.92 54919.93 88888.00 2012-05-23 07:50:13.375 144 12529.40 96.95 54919.93 88888.00 2012-05-23 07:50:13.500 144 12529.40 96.97 54919.90 88888.00 2012-05-23 07:50:13.625 144 12529.38 96.92 54919.90 88888.00 2012-05-23 07:50:13.750 144 12529.48 96.95 54919.90 88888.00 2012-05-23 07:50:13.875 144 12529.58 97.00 54919.90 88888.00 2012-05-23 07:50:14.000 144 12529.58 97.03 54919.88 88888.00 2012-05-23 07:50:14.125 144 12529.55 97.03 54919.88 88888.00 2012-05-23 07:50:14.250 144 12529.55 97.00 54919.88 88888.00 2012-05-23 07:50:14.375 144 12529.60 97.00 54919.85 88888.00 2012-05-23 07:50:14.500 144 12529.60 97.00 54919.88 88888.00 2012-05-23 07:50:14.625 144 12529.70 97.03 54919.88 88888.00 2012-05-23 07:50:14.750 144 12529.73 97.05 54919.90 88888.00 2012-05-23 07:50:14.875 144 12529.65 97.00 54919.90 88888.00 2012-05-23 07:50:15.000 144 12529.62 97.00 54919.90 88888.00 2012-05-23 07:50:15.125 144 12529.65 97.00 54919.90 88888.00 2012-05-23 07:50:15.250 144 12529.70 96.97 54919.90 88888.00 2012-05-23 07:50:15.375 144 12529.70 96.97 54919.88 88888.00 2012-05-23 07:50:15.500 144 12529.62 96.97 54919.85 88888.00 2012-05-23 07:50:15.625 144 12529.65 96.97 54919.88 88888.00 2012-05-23 07:50:15.750 144 12529.75 97.03 54919.90 88888.00 2012-05-23 07:50:15.875 144 12529.75 97.03 54919.88 88888.00 2012-05-23 07:50:16.000 144 12529.73 96.97 54919.78 88888.00 2012-05-23 07:50:16.125 144 12529.75 96.97 54919.78 88888.00 2012-05-23 07:50:16.250 144 12529.73 97.00 54919.80 88888.00 2012-05-23 07:50:16.375 144 12529.75 97.03 54919.82 88888.00 2012-05-23 07:50:16.500 144 12529.75 97.03 54919.85 88888.00 2012-05-23 07:50:16.625 144 12529.80 97.03 54919.85 88888.00 2012-05-23 07:50:16.750 144 12529.80 97.03 54919.82 88888.00 2012-05-23 07:50:16.875 144 12529.73 96.97 54919.82 88888.00 2012-05-23 07:50:17.000 144 12529.73 96.97 54919.78 88888.00 2012-05-23 07:50:17.125 144 12529.80 96.95 54919.72 88888.00 2012-05-23 07:50:17.250 144 12529.80 96.95 54919.78 88888.00 2012-05-23 07:50:17.375 144 12529.85 97.00 54919.82 88888.00 2012-05-23 07:50:17.500 144 12529.90 97.03 54919.85 88888.00 2012-05-23 07:50:17.625 144 12529.92 97.03 54919.82 88888.00 2012-05-23 07:50:17.750 144 12529.88 97.03 54919.78 88888.00 2012-05-23 07:50:17.875 144 12529.88 97.00 54919.82 88888.00 2012-05-23 07:50:18.000 144 12529.88 97.03 54919.82 88888.00 2012-05-23 07:50:18.125 144 12529.90 97.03 54919.80 88888.00 2012-05-23 07:50:18.250 144 12529.90 96.97 54919.78 88888.00 2012-05-23 07:50:18.375 144 12529.95 97.00 54919.80 88888.00 2012-05-23 07:50:18.500 144 12530.05 97.03 54919.82 88888.00 2012-05-23 07:50:18.625 144 12530.10 97.03 54919.82 88888.00 2012-05-23 07:50:18.750 144 12530.10 97.00 54919.78 88888.00 2012-05-23 07:50:18.875 144 12530.08 96.97 54919.78 88888.00 2012-05-23 07:50:19.000 144 12530.00 96.92 54919.75 88888.00 2012-05-23 07:50:19.125 144 12530.02 96.97 54919.80 88888.00 2012-05-23 07:50:19.250 144 12530.00 97.00 54919.78 88888.00 2012-05-23 07:50:19.375 144 12530.08 97.03 54919.75 88888.00 2012-05-23 07:50:19.500 144 12530.10 97.03 54919.75 88888.00 2012-05-23 07:50:19.625 144 12530.08 97.08 54919.75 88888.00 2012-05-23 07:50:19.750 144 12530.05 97.10 54919.78 88888.00 2012-05-23 07:50:19.875 144 12530.00 97.08 54919.72 88888.00 2012-05-23 07:50:20.000 144 12530.05 97.08 54919.75 88888.00 2012-05-23 07:50:20.125 144 12530.00 97.08 54919.78 88888.00 2012-05-23 07:50:20.250 144 12529.98 97.08 54919.78 88888.00 2012-05-23 07:50:20.375 144 12530.08 97.10 54919.78 88888.00 2012-05-23 07:50:20.500 144 12530.10 97.10 54919.78 88888.00 2012-05-23 07:50:20.625 144 12530.10 97.10 54919.78 88888.00 2012-05-23 07:50:20.750 144 12530.15 97.10 54919.78 88888.00 2012-05-23 07:50:20.875 144 12530.12 97.08 54919.78 88888.00 2012-05-23 07:50:21.000 144 12530.15 97.10 54919.82 88888.00 2012-05-23 07:50:21.125 144 12530.15 97.08 54919.80 88888.00 2012-05-23 07:50:21.250 144 12530.12 97.08 54919.78 88888.00 2012-05-23 07:50:21.375 144 12530.15 97.12 54919.75 88888.00 2012-05-23 07:50:21.500 144 12530.15 97.12 54919.80 88888.00 2012-05-23 07:50:21.625 144 12530.15 97.12 54919.82 88888.00 2012-05-23 07:50:21.750 144 12530.23 97.15 54919.78 88888.00 2012-05-23 07:50:21.875 144 12530.23 97.15 54919.75 88888.00 2012-05-23 07:50:22.000 144 12530.17 97.12 54919.70 88888.00 2012-05-23 07:50:22.125 144 12530.20 97.12 54919.75 88888.00 2012-05-23 07:50:22.250 144 12530.20 97.10 54919.75 88888.00 2012-05-23 07:50:22.375 144 12530.17 97.10 54919.70 88888.00 2012-05-23 07:50:22.500 144 12530.20 97.17 54919.72 88888.00 2012-05-23 07:50:22.625 144 12530.23 97.15 54919.72 88888.00 2012-05-23 07:50:22.750 144 12530.25 97.12 54919.72 88888.00 2012-05-23 07:50:22.875 144 12530.25 97.15 54919.70 88888.00 2012-05-23 07:50:23.000 144 12530.25 97.17 54919.70 88888.00 2012-05-23 07:50:23.125 144 12530.17 97.15 54919.70 88888.00 2012-05-23 07:50:23.250 144 12530.12 97.15 54919.72 88888.00 2012-05-23 07:50:23.375 144 12530.15 97.12 54919.70 88888.00 2012-05-23 07:50:23.500 144 12530.17 97.15 54919.72 88888.00 2012-05-23 07:50:23.625 144 12530.23 97.15 54919.70 88888.00 2012-05-23 07:50:23.750 144 12530.20 97.15 54919.70 88888.00 2012-05-23 07:50:23.875 144 12530.23 97.10 54919.70 88888.00 2012-05-23 07:50:24.000 144 12530.23 97.10 54919.68 88888.00 2012-05-23 07:50:24.125 144 12530.27 97.12 54919.70 88888.00 2012-05-23 07:50:24.250 144 12530.30 97.12 54919.75 88888.00 2012-05-23 07:50:24.375 144 12530.27 97.12 54919.70 88888.00 2012-05-23 07:50:24.500 144 12530.20 97.08 54919.72 88888.00 2012-05-23 07:50:24.625 144 12530.23 97.10 54919.72 88888.00 2012-05-23 07:50:24.750 144 12530.27 97.10 54919.72 88888.00 2012-05-23 07:50:24.875 144 12530.33 97.10 54919.72 88888.00 2012-05-23 07:50:25.000 144 12530.30 97.08 54919.72 88888.00 2012-05-23 07:50:25.125 144 12530.25 97.10 54919.72 88888.00 2012-05-23 07:50:25.250 144 12530.20 97.08 54919.72 88888.00 2012-05-23 07:50:25.375 144 12530.25 97.12 54919.75 88888.00 2012-05-23 07:50:25.500 144 12530.27 97.17 54919.78 88888.00 2012-05-23 07:50:25.625 144 12530.23 97.12 54919.82 88888.00 2012-05-23 07:50:25.750 144 12530.12 97.03 54919.78 88888.00 2012-05-23 07:50:25.875 144 12530.10 97.08 54919.78 88888.00 2012-05-23 07:50:26.000 144 12530.12 97.08 54919.78 88888.00 2012-05-23 07:50:26.125 144 12530.10 97.08 54919.80 88888.00 2012-05-23 07:50:26.250 144 12530.08 97.10 54919.82 88888.00 2012-05-23 07:50:26.375 144 12530.05 97.05 54919.82 88888.00 2012-05-23 07:50:26.500 144 12530.08 97.05 54919.82 88888.00 2012-05-23 07:50:26.625 144 12530.10 97.05 54919.82 88888.00 2012-05-23 07:50:26.750 144 12530.20 97.08 54919.85 88888.00 2012-05-23 07:50:26.875 144 12530.20 97.10 54919.85 88888.00 2012-05-23 07:50:27.000 144 12530.15 97.10 54919.85 88888.00 2012-05-23 07:50:27.125 144 12530.10 97.05 54919.85 88888.00 2012-05-23 07:50:27.250 144 12530.05 97.00 54919.82 88888.00 2012-05-23 07:50:27.375 144 12530.10 97.05 54919.85 88888.00 2012-05-23 07:50:27.500 144 12530.08 97.10 54919.93 88888.00 2012-05-23 07:50:27.625 144 12530.00 97.10 54919.90 88888.00 2012-05-23 07:50:27.750 144 12529.92 97.05 54919.88 88888.00 2012-05-23 07:50:27.875 144 12529.98 97.03 54919.85 88888.00 2012-05-23 07:50:28.000 144 12530.08 97.08 54919.88 88888.00 2012-05-23 07:50:28.125 144 12530.12 97.10 54919.90 88888.00 2012-05-23 07:50:28.250 144 12530.05 97.08 54919.88 88888.00 2012-05-23 07:50:28.375 144 12530.02 97.05 54919.88 88888.00 2012-05-23 07:50:28.500 144 12530.05 97.05 54919.88 88888.00 2012-05-23 07:50:28.625 144 12530.10 97.05 54919.90 88888.00 2012-05-23 07:50:28.750 144 12530.05 97.05 54919.85 88888.00 2012-05-23 07:50:28.875 144 12530.00 97.03 54919.82 88888.00 2012-05-23 07:50:29.000 144 12530.02 97.03 54919.85 88888.00 2012-05-23 07:50:29.125 144 12530.02 97.00 54919.85 88888.00 2012-05-23 07:50:29.250 144 12530.00 96.97 54919.85 88888.00 2012-05-23 07:50:29.375 144 12530.02 96.97 54919.85 88888.00 2012-05-23 07:50:29.500 144 12530.08 97.05 54919.90 88888.00 2012-05-23 07:50:29.625 144 12530.10 97.03 54919.93 88888.00 2012-05-23 07:50:29.750 144 12530.05 97.03 54919.88 88888.00 2012-05-23 07:50:29.875 144 12529.98 97.03 54919.85 88888.00 2012-05-23 07:50:30.000 144 12529.92 97.03 54919.88 88888.00 2012-05-23 07:50:30.125 144 12529.90 97.05 54919.90 88888.00 2012-05-23 07:50:30.250 144 12529.88 96.95 54919.90 88888.00 2012-05-23 07:50:30.375 144 12529.90 97.00 54919.90 88888.00 2012-05-23 07:50:30.500 144 12529.92 97.00 54919.93 88888.00 2012-05-23 07:50:30.625 144 12529.98 96.95 54919.93 88888.00 2012-05-23 07:50:30.750 144 12529.98 96.90 54919.93 88888.00 2012-05-23 07:50:30.875 144 12530.00 96.95 54919.95 88888.00 2012-05-23 07:50:31.000 144 12530.02 96.95 54919.95 88888.00 2012-05-23 07:50:31.125 144 12530.05 96.95 54919.97 88888.00 2012-05-23 07:50:31.250 144 12530.08 96.92 54920.00 88888.00 2012-05-23 07:50:31.375 144 12530.10 96.92 54919.97 88888.00 2012-05-23 07:50:31.500 144 12530.10 96.92 54919.93 88888.00 2012-05-23 07:50:31.625 144 12530.10 96.90 54919.93 88888.00 2012-05-23 07:50:31.750 144 12530.12 96.90 54919.95 88888.00 2012-05-23 07:50:31.875 144 12530.05 96.92 54920.00 88888.00 2012-05-23 07:50:32.000 144 12530.02 96.92 54919.97 88888.00 2012-05-23 07:50:32.125 144 12530.05 96.90 54919.97 88888.00 2012-05-23 07:50:32.250 144 12530.05 96.90 54919.95 88888.00 2012-05-23 07:50:32.375 144 12530.08 96.88 54919.97 88888.00 2012-05-23 07:50:32.500 144 12530.02 96.88 54919.97 88888.00 2012-05-23 07:50:32.625 144 12530.00 96.85 54920.00 88888.00 2012-05-23 07:50:32.750 144 12530.10 96.88 54920.03 88888.00 2012-05-23 07:50:32.875 144 12530.15 96.88 54920.05 88888.00 2012-05-23 07:50:33.000 144 12530.12 96.88 54920.05 88888.00 2012-05-23 07:50:33.125 144 12530.08 96.85 54920.05 88888.00 2012-05-23 07:50:33.250 144 12530.08 96.80 54920.03 88888.00 2012-05-23 07:50:33.375 144 12530.12 96.83 54920.03 88888.00 2012-05-23 07:50:33.500 144 12530.15 96.83 54920.05 88888.00 2012-05-23 07:50:33.625 144 12530.12 96.85 54920.05 88888.00 2012-05-23 07:50:33.750 144 12530.10 96.85 54920.07 88888.00 2012-05-23 07:50:33.875 144 12530.15 96.85 54920.07 88888.00 2012-05-23 07:50:34.000 144 12530.17 96.85 54920.03 88888.00 2012-05-23 07:50:34.125 144 12530.15 96.83 54920.03 88888.00 2012-05-23 07:50:34.250 144 12530.08 96.83 54920.03 88888.00 2012-05-23 07:50:34.375 144 12530.12 96.85 54920.07 88888.00 2012-05-23 07:50:34.500 144 12530.08 96.85 54920.07 88888.00 2012-05-23 07:50:34.625 144 12530.08 96.85 54920.10 88888.00 2012-05-23 07:50:34.750 144 12530.10 96.83 54920.07 88888.00 2012-05-23 07:50:34.875 144 12530.12 96.80 54920.07 88888.00 2012-05-23 07:50:35.000 144 12530.08 96.78 54920.05 88888.00 2012-05-23 07:50:35.125 144 12530.10 96.80 54920.05 88888.00 2012-05-23 07:50:35.250 144 12530.10 96.78 54920.05 88888.00 2012-05-23 07:50:35.375 144 12530.10 96.80 54920.05 88888.00 2012-05-23 07:50:35.500 144 12530.02 96.80 54920.05 88888.00 2012-05-23 07:50:35.625 144 12530.00 96.78 54920.05 88888.00 2012-05-23 07:50:35.750 144 12530.00 96.75 54920.05 88888.00 2012-05-23 07:50:35.875 144 12530.08 96.80 54920.05 88888.00 2012-05-23 07:50:36.000 144 12530.08 96.83 54920.07 88888.00 2012-05-23 07:50:36.125 144 12530.08 96.83 54920.07 88888.00 2012-05-23 07:50:36.250 144 12530.08 96.78 54920.05 88888.00 2012-05-23 07:50:36.375 144 12530.15 96.78 54920.07 88888.00 2012-05-23 07:50:36.500 144 12530.15 96.80 54920.10 88888.00 2012-05-23 07:50:36.625 144 12530.12 96.80 54920.10 88888.00 2012-05-23 07:50:36.750 144 12530.10 96.83 54920.05 88888.00 2012-05-23 07:50:36.875 144 12530.10 96.83 54920.07 88888.00 2012-05-23 07:50:37.000 144 12530.15 96.83 54920.10 88888.00 2012-05-23 07:50:37.125 144 12530.20 96.83 54920.07 88888.00 2012-05-23 07:50:37.250 144 12530.17 96.83 54920.07 88888.00 2012-05-23 07:50:37.375 144 12530.20 96.80 54920.05 88888.00 2012-05-23 07:50:37.500 144 12530.20 96.78 54920.05 88888.00 2012-05-23 07:50:37.625 144 12530.25 96.78 54920.07 88888.00 2012-05-23 07:50:37.750 144 12530.30 96.80 54920.07 88888.00 2012-05-23 07:50:37.875 144 12530.25 96.85 54920.10 88888.00 2012-05-23 07:50:38.000 144 12530.27 96.85 54920.10 88888.00 2012-05-23 07:50:38.125 144 12530.30 96.83 54920.12 88888.00 2012-05-23 07:50:38.250 144 12530.27 96.85 54920.12 88888.00 2012-05-23 07:50:38.375 144 12530.27 96.83 54920.12 88888.00 2012-05-23 07:50:38.500 144 12530.25 96.80 54920.10 88888.00 2012-05-23 07:50:38.625 144 12530.20 96.78 54920.10 88888.00 2012-05-23 07:50:38.750 144 12530.20 96.83 54920.12 88888.00 2012-05-23 07:50:38.875 144 12530.20 96.83 54920.15 88888.00 2012-05-23 07:50:39.000 144 12530.23 96.85 54920.15 88888.00 2012-05-23 07:50:39.125 144 12530.27 96.85 54920.15 88888.00 2012-05-23 07:50:39.250 144 12530.30 96.80 54920.10 88888.00 2012-05-23 07:50:39.375 144 12530.27 96.78 54920.07 88888.00 2012-05-23 07:50:39.500 144 12530.25 96.80 54920.07 88888.00 2012-05-23 07:50:39.625 144 12530.23 96.75 54920.10 88888.00 2012-05-23 07:50:39.750 144 12530.23 96.72 54920.10 88888.00 2012-05-23 07:50:39.875 144 12530.33 96.75 54920.10 88888.00 2012-05-23 07:50:40.000 144 12530.33 96.78 54920.07 88888.00 2012-05-23 07:50:40.125 144 12530.35 96.83 54920.12 88888.00 2012-05-23 07:50:40.250 144 12530.35 96.80 54920.12 88888.00 2012-05-23 07:50:40.375 144 12530.40 96.80 54920.12 88888.00 2012-05-23 07:50:40.500 144 12530.40 96.83 54920.12 88888.00 2012-05-23 07:50:40.625 144 12530.40 96.83 54920.10 88888.00 2012-05-23 07:50:40.750 144 12530.38 96.83 54920.07 88888.00 2012-05-23 07:50:40.875 144 12530.38 96.83 54920.10 88888.00 2012-05-23 07:50:41.000 144 12530.40 96.83 54920.10 88888.00 2012-05-23 07:50:41.125 144 12530.38 96.83 54920.12 88888.00 2012-05-23 07:50:41.250 144 12530.33 96.83 54920.12 88888.00 2012-05-23 07:50:41.375 144 12530.33 96.83 54920.12 88888.00 2012-05-23 07:50:41.500 144 12530.35 96.75 54920.10 88888.00 2012-05-23 07:50:41.625 144 12530.35 96.75 54920.07 88888.00 2012-05-23 07:50:41.750 144 12530.35 96.78 54920.10 88888.00 2012-05-23 07:50:41.875 144 12530.42 96.80 54920.10 88888.00 2012-05-23 07:50:42.000 144 12530.40 96.83 54920.12 88888.00 2012-05-23 07:50:42.125 144 12530.40 96.83 54920.18 88888.00 2012-05-23 07:50:42.250 144 12530.38 96.78 54920.18 88888.00 2012-05-23 07:50:42.375 144 12530.38 96.78 54920.15 88888.00 2012-05-23 07:50:42.500 144 12530.35 96.78 54920.15 88888.00 2012-05-23 07:50:42.625 144 12530.30 96.75 54920.15 88888.00 2012-05-23 07:50:42.750 144 12530.30 96.78 54920.18 88888.00 2012-05-23 07:50:42.875 144 12530.30 96.75 54920.18 88888.00 2012-05-23 07:50:43.000 144 12530.35 96.72 54920.15 88888.00 2012-05-23 07:50:43.125 144 12530.38 96.72 54920.15 88888.00 2012-05-23 07:50:43.250 144 12530.35 96.70 54920.15 88888.00 2012-05-23 07:50:43.375 144 12530.33 96.70 54920.18 88888.00 2012-05-23 07:50:43.500 144 12530.35 96.75 54920.18 88888.00 2012-05-23 07:50:43.625 144 12530.35 96.75 54920.20 88888.00 2012-05-23 07:50:43.750 144 12530.33 96.70 54920.18 88888.00 2012-05-23 07:50:43.875 144 12530.33 96.67 54920.18 88888.00 2012-05-23 07:50:44.000 144 12530.33 96.72 54920.18 88888.00 2012-05-23 07:50:44.125 144 12530.33 96.70 54920.22 88888.00 2012-05-23 07:50:44.250 144 12530.27 96.67 54920.20 88888.00 2012-05-23 07:50:44.375 144 12530.27 96.67 54920.20 88888.00 2012-05-23 07:50:44.500 144 12530.25 96.65 54920.22 88888.00 2012-05-23 07:50:44.625 144 12530.25 96.65 54920.22 88888.00 2012-05-23 07:50:44.750 144 12530.23 96.67 54920.20 88888.00 2012-05-23 07:50:44.875 144 12530.30 96.67 54920.22 88888.00 2012-05-23 07:50:45.000 144 12530.33 96.65 54920.20 88888.00 2012-05-23 07:50:45.125 144 12530.33 96.65 54920.22 88888.00 2012-05-23 07:50:45.250 144 12530.25 96.65 54920.25 88888.00 2012-05-23 07:50:45.375 144 12530.27 96.65 54920.25 88888.00 2012-05-23 07:50:45.500 144 12530.30 96.67 54920.22 88888.00 2012-05-23 07:50:45.625 144 12530.33 96.70 54920.25 88888.00 2012-05-23 07:50:45.750 144 12530.30 96.67 54920.25 88888.00 2012-05-23 07:50:45.875 144 12530.15 96.65 54920.22 88888.00 2012-05-23 07:50:46.000 144 12530.17 96.62 54920.20 88888.00 2012-05-23 07:50:46.125 144 12530.25 96.62 54920.22 88888.00 2012-05-23 07:50:46.250 144 12530.25 96.62 54920.22 88888.00 2012-05-23 07:50:46.375 144 12530.25 96.65 54920.25 88888.00 2012-05-23 07:50:46.500 144 12530.25 96.65 54920.25 88888.00 2012-05-23 07:50:46.625 144 12530.23 96.62 54920.25 88888.00 2012-05-23 07:50:46.750 144 12530.20 96.65 54920.25 88888.00 2012-05-23 07:50:46.875 144 12530.23 96.65 54920.25 88888.00 2012-05-23 07:50:47.000 144 12530.27 96.65 54920.25 88888.00 2012-05-23 07:50:47.125 144 12530.25 96.62 54920.25 88888.00 2012-05-23 07:50:47.250 144 12530.17 96.60 54920.25 88888.00 2012-05-23 07:50:47.375 144 12530.15 96.65 54920.28 88888.00 2012-05-23 07:50:47.500 144 12530.15 96.62 54920.28 88888.00 2012-05-23 07:50:47.625 144 12530.17 96.60 54920.28 88888.00 2012-05-23 07:50:47.750 144 12530.17 96.60 54920.28 88888.00 2012-05-23 07:50:47.875 144 12530.15 96.60 54920.25 88888.00 2012-05-23 07:50:48.000 144 12530.15 96.60 54920.25 88888.00 2012-05-23 07:50:48.125 144 12530.17 96.55 54920.22 88888.00 2012-05-23 07:50:48.250 144 12530.15 96.58 54920.25 88888.00 2012-05-23 07:50:48.375 144 12530.20 96.60 54920.30 88888.00 2012-05-23 07:50:48.500 144 12530.23 96.60 54920.32 88888.00 2012-05-23 07:50:48.625 144 12530.20 96.58 54920.30 88888.00 2012-05-23 07:50:48.750 144 12530.15 96.53 54920.25 88888.00 2012-05-23 07:50:48.875 144 12530.12 96.50 54920.28 88888.00 2012-05-23 07:50:49.000 144 12530.15 96.53 54920.30 88888.00 2012-05-23 07:50:49.125 144 12530.17 96.55 54920.32 88888.00 2012-05-23 07:50:49.250 144 12530.12 96.53 54920.32 88888.00 2012-05-23 07:50:49.375 144 12530.15 96.53 54920.30 88888.00 2012-05-23 07:50:49.500 144 12530.12 96.50 54920.32 88888.00 2012-05-23 07:50:49.625 144 12530.12 96.47 54920.30 88888.00 2012-05-23 07:50:49.750 144 12530.17 96.50 54920.32 88888.00 2012-05-23 07:50:49.875 144 12530.23 96.47 54920.35 88888.00 2012-05-23 07:50:50.000 144 12530.23 96.45 54920.35 88888.00 2012-05-23 07:50:50.125 144 12530.15 96.42 54920.35 88888.00 2012-05-23 07:50:50.250 144 12530.05 96.42 54920.35 88888.00 2012-05-23 07:50:50.375 144 12530.10 96.45 54920.35 88888.00 2012-05-23 07:50:50.500 144 12530.10 96.45 54920.35 88888.00 2012-05-23 07:50:50.625 144 12530.08 96.50 54920.40 88888.00 2012-05-23 07:50:50.750 144 12530.05 96.47 54920.38 88888.00 2012-05-23 07:50:50.875 144 12530.00 96.45 54920.40 88888.00 2012-05-23 07:50:51.000 144 12529.98 96.42 54920.38 88888.00 2012-05-23 07:50:51.125 144 12530.00 96.40 54920.35 88888.00 2012-05-23 07:50:51.250 144 12529.98 96.42 54920.38 88888.00 2012-05-23 07:50:51.375 144 12530.00 96.42 54920.35 88888.00 2012-05-23 07:50:51.500 144 12530.00 96.42 54920.32 88888.00 2012-05-23 07:50:51.625 144 12530.02 96.40 54920.35 88888.00 2012-05-23 07:50:51.750 144 12529.92 96.35 54920.35 88888.00 2012-05-23 07:50:51.875 144 12529.92 96.33 54920.32 88888.00 2012-05-23 07:50:52.000 144 12529.98 96.35 54920.35 88888.00 2012-05-23 07:50:52.125 144 12530.00 96.38 54920.35 88888.00 2012-05-23 07:50:52.250 144 12529.90 96.38 54920.38 88888.00 2012-05-23 07:50:52.375 144 12529.92 96.35 54920.32 88888.00 2012-05-23 07:50:52.500 144 12529.92 96.33 54920.32 88888.00 2012-05-23 07:50:52.625 144 12529.98 96.35 54920.38 88888.00 2012-05-23 07:50:52.750 144 12529.98 96.33 54920.40 88888.00 2012-05-23 07:50:52.875 144 12529.98 96.33 54920.38 88888.00 2012-05-23 07:50:53.000 144 12529.90 96.33 54920.35 88888.00 2012-05-23 07:50:53.125 144 12529.85 96.33 54920.35 88888.00 2012-05-23 07:50:53.250 144 12529.75 96.28 54920.35 88888.00 2012-05-23 07:50:53.375 144 12529.75 96.28 54920.40 88888.00 2012-05-23 07:50:53.500 144 12529.75 96.25 54920.43 88888.00 2012-05-23 07:50:53.625 144 12529.83 96.30 54920.40 88888.00 2012-05-23 07:50:53.750 144 12529.88 96.35 54920.40 88888.00 2012-05-23 07:50:53.875 144 12529.85 96.28 54920.38 88888.00 2012-05-23 07:50:54.000 144 12529.77 96.22 54920.35 88888.00 2012-05-23 07:50:54.125 144 12529.75 96.20 54920.38 88888.00 2012-05-23 07:50:54.250 144 12529.77 96.20 54920.40 88888.00 2012-05-23 07:50:54.375 144 12529.85 96.20 54920.40 88888.00 2012-05-23 07:50:54.500 144 12529.85 96.17 54920.40 88888.00 2012-05-23 07:50:54.625 144 12529.77 96.22 54920.45 88888.00 2012-05-23 07:50:54.750 144 12529.77 96.20 54920.43 88888.00 2012-05-23 07:50:54.875 144 12529.83 96.17 54920.40 88888.00 2012-05-23 07:50:55.000 144 12529.88 96.17 54920.40 88888.00 2012-05-23 07:50:55.125 144 12529.88 96.20 54920.45 88888.00 2012-05-23 07:50:55.250 144 12529.85 96.20 54920.43 88888.00 2012-05-23 07:50:55.375 144 12529.85 96.20 54920.45 88888.00 2012-05-23 07:50:55.500 144 12529.80 96.20 54920.45 88888.00 2012-05-23 07:50:55.625 144 12529.73 96.17 54920.43 88888.00 2012-05-23 07:50:55.750 144 12529.67 96.15 54920.43 88888.00 2012-05-23 07:50:55.875 144 12529.73 96.17 54920.45 88888.00 2012-05-23 07:50:56.000 144 12529.73 96.15 54920.43 88888.00 2012-05-23 07:50:56.125 144 12529.73 96.15 54920.45 88888.00 2012-05-23 07:50:56.250 144 12529.73 96.17 54920.47 88888.00 2012-05-23 07:50:56.375 144 12529.73 96.17 54920.47 88888.00 2012-05-23 07:50:56.500 144 12529.73 96.15 54920.50 88888.00 2012-05-23 07:50:56.625 144 12529.73 96.17 54920.50 88888.00 2012-05-23 07:50:56.750 144 12529.70 96.15 54920.53 88888.00 2012-05-23 07:50:56.875 144 12529.65 96.12 54920.55 88888.00 2012-05-23 07:50:57.000 144 12529.67 96.12 54920.50 88888.00 2012-05-23 07:50:57.125 144 12529.70 96.12 54920.50 88888.00 2012-05-23 07:50:57.250 144 12529.62 96.15 54920.50 88888.00 2012-05-23 07:50:57.375 144 12529.60 96.15 54920.53 88888.00 2012-05-23 07:50:57.500 144 12529.60 96.12 54920.53 88888.00 2012-05-23 07:50:57.625 144 12529.60 96.10 54920.55 88888.00 2012-05-23 07:50:57.750 144 12529.58 96.10 54920.55 88888.00 2012-05-23 07:50:57.875 144 12529.55 96.12 54920.55 88888.00 2012-05-23 07:50:58.000 144 12529.52 96.08 54920.53 88888.00 2012-05-23 07:50:58.125 144 12529.52 96.08 54920.50 88888.00 2012-05-23 07:50:58.250 144 12529.58 96.05 54920.53 88888.00 2012-05-23 07:50:58.375 144 12529.60 96.05 54920.55 88888.00 2012-05-23 07:50:58.500 144 12529.60 96.08 54920.53 88888.00 2012-05-23 07:50:58.625 144 12529.58 96.08 54920.50 88888.00 2012-05-23 07:50:58.750 144 12529.65 96.08 54920.53 88888.00 2012-05-23 07:50:58.875 144 12529.62 96.03 54920.53 88888.00 2012-05-23 07:50:59.000 144 12529.62 96.03 54920.53 88888.00 2012-05-23 07:50:59.125 144 12529.65 96.08 54920.55 88888.00 2012-05-23 07:50:59.250 144 12529.58 96.03 54920.57 88888.00 2012-05-23 07:50:59.375 144 12529.55 96.00 54920.55 88888.00 2012-05-23 07:50:59.500 144 12529.52 95.97 54920.55 88888.00 2012-05-23 07:50:59.625 144 12529.58 95.97 54920.55 88888.00 2012-05-23 07:50:59.750 144 12529.60 95.97 54920.53 88888.00 2012-05-23 07:50:59.875 144 12529.58 96.00 54920.55 88888.00 2012-05-23 07:51:00.000 144 12529.52 96.00 54920.55 88888.00 2012-05-23 07:51:00.125 144 12529.45 95.95 54920.55 88888.00 2012-05-23 07:51:00.250 144 12529.40 95.90 54920.55 88888.00 2012-05-23 07:51:00.375 144 12529.45 95.90 54920.53 88888.00 2012-05-23 07:51:00.500 144 12529.45 95.90 54920.57 88888.00 2012-05-23 07:51:00.625 144 12529.45 95.90 54920.57 88888.00 2012-05-23 07:51:00.750 144 12529.42 95.88 54920.57 88888.00 2012-05-23 07:51:00.875 144 12529.40 95.90 54920.62 88888.00 2012-05-23 07:51:01.000 144 12529.40 95.95 54920.62 88888.00 2012-05-23 07:51:01.125 144 12529.40 95.97 54920.62 88888.00 2012-05-23 07:51:01.250 144 12529.33 95.85 54920.62 88888.00 2012-05-23 07:51:01.375 144 12529.35 95.83 54920.60 88888.00 2012-05-23 07:51:01.500 144 12529.35 95.85 54920.60 88888.00 2012-05-23 07:51:01.625 144 12529.30 95.85 54920.60 88888.00 2012-05-23 07:51:01.750 144 12529.25 95.80 54920.62 88888.00 2012-05-23 07:51:01.875 144 12529.25 95.80 54920.62 88888.00 2012-05-23 07:51:02.000 144 12529.23 95.78 54920.65 88888.00 2012-05-23 07:51:02.125 144 12529.17 95.80 54920.65 88888.00 2012-05-23 07:51:02.250 144 12529.12 95.72 54920.65 88888.00 2012-05-23 07:51:02.375 144 12529.23 95.78 54920.68 88888.00 2012-05-23 07:51:02.500 144 12529.25 95.78 54920.68 88888.00 2012-05-23 07:51:02.625 144 12529.25 95.75 54920.68 88888.00 2012-05-23 07:51:02.750 144 12529.17 95.72 54920.68 88888.00 2012-05-23 07:51:02.875 144 12529.10 95.70 54920.68 88888.00 2012-05-23 07:51:03.000 144 12529.10 95.67 54920.68 88888.00 2012-05-23 07:51:03.125 144 12529.15 95.70 54920.70 88888.00 2012-05-23 07:51:03.250 144 12529.12 95.70 54920.68 88888.00 2012-05-23 07:51:03.375 144 12529.10 95.65 54920.70 88888.00 2012-05-23 07:51:03.500 144 12529.08 95.65 54920.70 88888.00 2012-05-23 07:51:03.625 144 12529.08 95.60 54920.70 88888.00 2012-05-23 07:51:03.750 144 12529.10 95.60 54920.70 88888.00 2012-05-23 07:51:03.875 144 12529.12 95.55 54920.65 88888.00 2012-05-23 07:51:04.000 144 12529.10 95.55 54920.65 88888.00 2012-05-23 07:51:04.125 144 12529.05 95.58 54920.68 88888.00 2012-05-23 07:51:04.250 144 12528.92 95.50 54920.68 88888.00 2012-05-23 07:51:04.375 144 12528.92 95.53 54920.68 88888.00 2012-05-23 07:51:04.500 144 12528.98 95.55 54920.68 88888.00 2012-05-23 07:51:04.625 144 12529.05 95.55 54920.68 88888.00 2012-05-23 07:51:04.750 144 12529.05 95.53 54920.68 88888.00 2012-05-23 07:51:04.875 144 12529.00 95.50 54920.68 88888.00 2012-05-23 07:51:05.000 144 12528.95 95.47 54920.65 88888.00 2012-05-23 07:51:05.125 144 12529.00 95.50 54920.70 88888.00 2012-05-23 07:51:05.250 144 12529.02 95.47 54920.68 88888.00 2012-05-23 07:51:05.375 144 12529.00 95.45 54920.68 88888.00 2012-05-23 07:51:05.500 144 12529.00 95.47 54920.70 88888.00 2012-05-23 07:51:05.625 144 12528.92 95.45 54920.68 88888.00 2012-05-23 07:51:05.750 144 12528.90 95.42 54920.65 88888.00 2012-05-23 07:51:05.875 144 12528.95 95.42 54920.68 88888.00 2012-05-23 07:51:06.000 144 12529.02 95.42 54920.70 88888.00 2012-05-23 07:51:06.125 144 12528.95 95.40 54920.68 88888.00 2012-05-23 07:51:06.250 144 12528.88 95.35 54920.65 88888.00 2012-05-23 07:51:06.375 144 12528.90 95.33 54920.65 88888.00 2012-05-23 07:51:06.500 144 12528.88 95.33 54920.68 88888.00 2012-05-23 07:51:06.625 144 12528.83 95.35 54920.70 88888.00 2012-05-23 07:51:06.750 144 12528.80 95.35 54920.70 88888.00 2012-05-23 07:51:06.875 144 12528.83 95.33 54920.68 88888.00 2012-05-23 07:51:07.000 144 12528.85 95.33 54920.68 88888.00 2012-05-23 07:51:07.125 144 12528.88 95.33 54920.70 88888.00 2012-05-23 07:51:07.250 144 12528.88 95.33 54920.70 88888.00 2012-05-23 07:51:07.375 144 12528.85 95.30 54920.72 88888.00 2012-05-23 07:51:07.500 144 12528.85 95.25 54920.70 88888.00 2012-05-23 07:51:07.625 144 12528.83 95.25 54920.68 88888.00 2012-05-23 07:51:07.750 144 12528.83 95.28 54920.68 88888.00 2012-05-23 07:51:07.875 144 12528.83 95.28 54920.68 88888.00 2012-05-23 07:51:08.000 144 12528.77 95.30 54920.70 88888.00 2012-05-23 07:51:08.125 144 12528.80 95.28 54920.75 88888.00 2012-05-23 07:51:08.250 144 12528.75 95.22 54920.75 88888.00 2012-05-23 07:51:08.375 144 12528.75 95.20 54920.75 88888.00 2012-05-23 07:51:08.500 144 12528.77 95.20 54920.75 88888.00 2012-05-23 07:51:08.625 144 12528.80 95.17 54920.72 88888.00 2012-05-23 07:51:08.750 144 12528.83 95.20 54920.72 88888.00 2012-05-23 07:51:08.875 144 12528.80 95.17 54920.75 88888.00 2012-05-23 07:51:09.000 144 12528.80 95.17 54920.75 88888.00 2012-05-23 07:51:09.125 144 12528.77 95.17 54920.75 88888.00 2012-05-23 07:51:09.250 144 12528.75 95.17 54920.78 88888.00 2012-05-23 07:51:09.375 144 12528.75 95.17 54920.78 88888.00 2012-05-23 07:51:09.500 144 12528.73 95.12 54920.78 88888.00 2012-05-23 07:51:09.625 144 12528.73 95.12 54920.75 88888.00 2012-05-23 07:51:09.750 144 12528.73 95.15 54920.75 88888.00 2012-05-23 07:51:09.875 144 12528.65 95.10 54920.75 88888.00 2012-05-23 07:51:10.000 144 12528.65 95.08 54920.72 88888.00 2012-05-23 07:51:10.125 144 12528.65 95.08 54920.75 88888.00 2012-05-23 07:51:10.250 144 12528.60 95.05 54920.78 88888.00 2012-05-23 07:51:10.375 144 12528.67 95.08 54920.78 88888.00 2012-05-23 07:51:10.500 144 12528.73 95.05 54920.78 88888.00 2012-05-23 07:51:10.625 144 12528.65 95.03 54920.75 88888.00 2012-05-23 07:51:10.750 144 12528.62 95.03 54920.75 88888.00 2012-05-23 07:51:10.875 144 12528.70 95.08 54920.78 88888.00 2012-05-23 07:51:11.000 144 12528.70 95.03 54920.78 88888.00 2012-05-23 07:51:11.125 144 12528.77 95.03 54920.78 88888.00 2012-05-23 07:51:11.250 144 12528.80 95.03 54920.78 88888.00 2012-05-23 07:51:11.375 144 12528.77 95.03 54920.78 88888.00 2012-05-23 07:51:11.500 144 12528.73 95.03 54920.78 88888.00 2012-05-23 07:51:11.625 144 12528.80 95.05 54920.78 88888.00 2012-05-23 07:51:11.750 144 12528.83 95.03 54920.78 88888.00 2012-05-23 07:51:11.875 144 12528.77 95.03 54920.75 88888.00 2012-05-23 07:51:12.000 144 12528.73 95.00 54920.72 88888.00 2012-05-23 07:51:12.125 144 12528.70 94.97 54920.75 88888.00 2012-05-23 07:51:12.250 144 12528.70 95.00 54920.78 88888.00 2012-05-23 07:51:12.375 144 12528.80 95.03 54920.80 88888.00 2012-05-23 07:51:12.500 144 12528.80 95.03 54920.78 88888.00 2012-05-23 07:51:12.625 144 12528.77 95.03 54920.78 88888.00 2012-05-23 07:51:12.750 144 12528.83 95.03 54920.78 88888.00 2012-05-23 07:51:12.875 144 12528.88 95.03 54920.78 88888.00 2012-05-23 07:51:13.000 144 12528.90 94.97 54920.78 88888.00 2012-05-23 07:51:13.125 144 12528.88 94.97 54920.78 88888.00 2012-05-23 07:51:13.250 144 12528.85 94.97 54920.78 88888.00 2012-05-23 07:51:13.375 144 12528.85 94.97 54920.75 88888.00 2012-05-23 07:51:13.500 144 12528.88 94.97 54920.78 88888.00 2012-05-23 07:51:13.625 144 12528.92 94.97 54920.78 88888.00 2012-05-23 07:51:13.750 144 12528.92 95.03 54920.80 88888.00 2012-05-23 07:51:13.875 144 12528.85 94.97 54920.78 88888.00 2012-05-23 07:51:14.000 144 12528.85 94.95 54920.78 88888.00 2012-05-23 07:51:14.125 144 12528.88 94.97 54920.80 88888.00 2012-05-23 07:51:14.250 144 12528.92 94.97 54920.82 88888.00 2012-05-23 07:51:14.375 144 12528.90 94.95 54920.80 88888.00 2012-05-23 07:51:14.500 144 12528.88 94.97 54920.82 88888.00 2012-05-23 07:51:14.625 144 12528.92 95.00 54920.82 88888.00 2012-05-23 07:51:14.750 144 12528.98 94.95 54920.80 88888.00 2012-05-23 07:51:14.875 144 12529.00 94.95 54920.80 88888.00 2012-05-23 07:51:15.000 144 12529.05 94.97 54920.82 88888.00 2012-05-23 07:51:15.125 144 12529.10 95.00 54920.82 88888.00 2012-05-23 07:51:15.250 144 12529.05 94.92 54920.82 88888.00 2012-05-23 07:51:15.375 144 12528.98 94.92 54920.82 88888.00 2012-05-23 07:51:15.500 144 12528.98 94.95 54920.85 88888.00 2012-05-23 07:51:15.625 144 12529.02 94.90 54920.82 88888.00 2012-05-23 07:51:15.750 144 12529.02 94.92 54920.82 88888.00 2012-05-23 07:51:15.875 144 12529.00 94.88 54920.78 88888.00 2012-05-23 07:51:16.000 144 12529.00 94.88 54920.78 88888.00 2012-05-23 07:51:16.125 144 12529.02 94.88 54920.78 88888.00 2012-05-23 07:51:16.250 144 12529.02 94.88 54920.80 88888.00 2012-05-23 07:51:16.375 144 12529.05 94.90 54920.80 88888.00 2012-05-23 07:51:16.500 144 12529.02 94.90 54920.80 88888.00 2012-05-23 07:51:16.625 144 12529.10 94.88 54920.78 88888.00 2012-05-23 07:51:16.750 144 12529.17 94.88 54920.78 88888.00 2012-05-23 07:51:16.875 144 12529.20 94.92 54920.80 88888.00 2012-05-23 07:51:17.000 144 12529.17 94.88 54920.80 88888.00 2012-05-23 07:51:17.125 144 12529.23 94.85 54920.80 88888.00 2012-05-23 07:51:17.250 144 12529.27 94.83 54920.78 88888.00 2012-05-23 07:51:17.375 144 12529.30 94.83 54920.78 88888.00 2012-05-23 07:51:17.500 144 12529.27 94.83 54920.78 88888.00 2012-05-23 07:51:17.625 144 12529.27 94.83 54920.78 88888.00 2012-05-23 07:51:17.750 144 12529.27 94.83 54920.75 88888.00 2012-05-23 07:51:17.875 144 12529.27 94.83 54920.78 88888.00 2012-05-23 07:51:18.000 144 12529.27 94.83 54920.78 88888.00 2012-05-23 07:51:18.125 144 12529.30 94.80 54920.80 88888.00 2012-05-23 07:51:18.250 144 12529.23 94.78 54920.80 88888.00 2012-05-23 07:51:18.375 144 12529.27 94.80 54920.82 88888.00 2012-05-23 07:51:18.500 144 12529.27 94.80 54920.82 88888.00 2012-05-23 07:51:18.625 144 12529.33 94.80 54920.78 88888.00 2012-05-23 07:51:18.750 144 12529.35 94.78 54920.80 88888.00 2012-05-23 07:51:18.875 144 12529.35 94.83 54920.82 88888.00 2012-05-23 07:51:19.000 144 12529.33 94.85 54920.80 88888.00 2012-05-23 07:51:19.125 144 12529.33 94.83 54920.82 88888.00 2012-05-23 07:51:19.250 144 12529.33 94.83 54920.82 88888.00 2012-05-23 07:51:19.375 144 12529.38 94.80 54920.82 88888.00 2012-05-23 07:51:19.500 144 12529.50 94.83 54920.82 88888.00 2012-05-23 07:51:19.625 144 12529.52 94.80 54920.80 88888.00 2012-05-23 07:51:19.750 144 12529.52 94.80 54920.80 88888.00 2012-05-23 07:51:19.875 144 12529.45 94.75 54920.82 88888.00 2012-05-23 07:51:20.000 144 12529.40 94.75 54920.80 88888.00 2012-05-23 07:51:20.125 144 12529.40 94.75 54920.85 88888.00 2012-05-23 07:51:20.250 144 12529.45 94.78 54920.85 88888.00 2012-05-23 07:51:20.375 144 12529.52 94.80 54920.85 88888.00 2012-05-23 07:51:20.500 144 12529.50 94.78 54920.85 88888.00 2012-05-23 07:51:20.625 144 12529.52 94.75 54920.82 88888.00 2012-05-23 07:51:20.750 144 12529.60 94.78 54920.82 88888.00 2012-05-23 07:51:20.875 144 12529.60 94.80 54920.85 88888.00 2012-05-23 07:51:21.000 144 12529.52 94.75 54920.80 88888.00 2012-05-23 07:51:21.125 144 12529.55 94.78 54920.82 88888.00 2012-05-23 07:51:21.250 144 12529.58 94.80 54920.85 88888.00 2012-05-23 07:51:21.375 144 12529.65 94.80 54920.85 88888.00 2012-05-23 07:51:21.500 144 12529.67 94.80 54920.82 88888.00 2012-05-23 07:51:21.625 144 12529.70 94.83 54920.85 88888.00 2012-05-23 07:51:21.750 144 12529.70 94.88 54920.88 88888.00 2012-05-23 07:51:21.875 144 12529.67 94.83 54920.85 88888.00 2012-05-23 07:51:22.000 144 12529.73 94.78 54920.80 88888.00 2012-05-23 07:51:22.125 144 12529.70 94.75 54920.80 88888.00 2012-05-23 07:51:22.250 144 12529.65 94.83 54920.82 88888.00 2012-05-23 07:51:22.375 144 12529.73 94.85 54920.82 88888.00 2012-05-23 07:51:22.500 144 12529.85 94.85 54920.85 88888.00 2012-05-23 07:51:22.625 144 12529.88 94.85 54920.85 88888.00 2012-05-23 07:51:22.750 144 12529.88 94.88 54920.85 88888.00 2012-05-23 07:51:22.875 144 12529.88 94.88 54920.82 88888.00 2012-05-23 07:51:23.000 144 12529.95 94.85 54920.82 88888.00 2012-05-23 07:51:23.125 144 12529.98 94.83 54920.85 88888.00 2012-05-23 07:51:23.250 144 12529.98 94.83 54920.85 88888.00 2012-05-23 07:51:23.375 144 12530.00 94.88 54920.82 88888.00 2012-05-23 07:51:23.500 144 12530.05 94.88 54920.85 88888.00 2012-05-23 07:51:23.625 144 12530.05 94.90 54920.82 88888.00 2012-05-23 07:51:23.750 144 12530.05 94.88 54920.85 88888.00 2012-05-23 07:51:23.875 144 12529.98 94.85 54920.82 88888.00 2012-05-23 07:51:24.000 144 12530.00 94.88 54920.82 88888.00 2012-05-23 07:51:24.125 144 12530.08 94.90 54920.88 88888.00 2012-05-23 07:51:24.250 144 12530.08 94.85 54920.85 88888.00 2012-05-23 07:51:24.375 144 12530.10 94.83 54920.85 88888.00 2012-05-23 07:51:24.500 144 12530.12 94.80 54920.85 88888.00 2012-05-23 07:51:24.625 144 12530.12 94.80 54920.85 88888.00 2012-05-23 07:51:24.750 144 12530.12 94.85 54920.85 88888.00 2012-05-23 07:51:24.875 144 12530.12 94.83 54920.88 88888.00 2012-05-23 07:51:25.000 144 12530.20 94.80 54920.85 88888.00 2012-05-23 07:51:25.125 144 12530.25 94.85 54920.85 88888.00 2012-05-23 07:51:25.250 144 12530.27 94.83 54920.85 88888.00 2012-05-23 07:51:25.375 144 12530.30 94.83 54920.85 88888.00 2012-05-23 07:51:25.500 144 12530.30 94.80 54920.88 88888.00 2012-05-23 07:51:25.625 144 12530.35 94.78 54920.85 88888.00 2012-05-23 07:51:25.750 144 12530.38 94.80 54920.88 88888.00 2012-05-23 07:51:25.875 144 12530.42 94.80 54920.90 88888.00 2012-05-23 07:51:26.000 144 12530.48 94.80 54920.93 88888.00 2012-05-23 07:51:26.125 144 12530.50 94.83 54920.95 88888.00 2012-05-23 07:51:26.250 144 12530.42 94.78 54920.93 88888.00 2012-05-23 07:51:26.375 144 12530.45 94.75 54920.90 88888.00 2012-05-23 07:51:26.500 144 12530.50 94.78 54920.93 88888.00 2012-05-23 07:51:26.625 144 12530.58 94.75 54920.93 88888.00 2012-05-23 07:51:26.750 144 12530.55 94.72 54920.95 88888.00 2012-05-23 07:51:26.875 144 12530.52 94.72 54920.97 88888.00 2012-05-23 07:51:27.000 144 12530.65 94.75 54920.97 88888.00 2012-05-23 07:51:27.125 144 12530.67 94.72 54920.95 88888.00 2012-05-23 07:51:27.250 144 12530.58 94.70 54920.95 88888.00 2012-05-23 07:51:27.375 144 12530.50 94.67 54920.93 88888.00 2012-05-23 07:51:27.500 144 12530.52 94.67 54920.93 88888.00 2012-05-23 07:51:27.625 144 12530.50 94.67 54920.97 88888.00 2012-05-23 07:51:27.750 144 12530.52 94.65 54920.97 88888.00 2012-05-23 07:51:27.875 144 12530.58 94.67 54920.97 88888.00 2012-05-23 07:51:28.000 144 12530.60 94.70 54921.05 88888.00 2012-05-23 07:51:28.125 144 12530.60 94.70 54921.05 88888.00 2012-05-23 07:51:28.250 144 12530.60 94.67 54921.03 88888.00 2012-05-23 07:51:28.375 144 12530.55 94.62 54921.00 88888.00 2012-05-23 07:51:28.500 144 12530.52 94.65 54921.03 88888.00 2012-05-23 07:51:28.625 144 12530.50 94.65 54921.03 88888.00 2012-05-23 07:51:28.750 144 12530.52 94.62 54921.03 88888.00 2012-05-23 07:51:28.875 144 12530.52 94.60 54921.03 88888.00 2012-05-23 07:51:29.000 144 12530.58 94.60 54921.03 88888.00 2012-05-23 07:51:29.125 144 12530.65 94.60 54921.05 88888.00 2012-05-23 07:51:29.250 144 12530.60 94.55 54921.03 88888.00 2012-05-23 07:51:29.375 144 12530.62 94.60 54921.05 88888.00 2012-05-23 07:51:29.500 144 12530.65 94.62 54921.07 88888.00 2012-05-23 07:51:29.625 144 12530.67 94.60 54921.07 88888.00 2012-05-23 07:51:29.750 144 12530.62 94.55 54921.05 88888.00 2012-05-23 07:51:29.875 144 12530.60 94.53 54921.07 88888.00 2012-05-23 07:51:30.000 144 12530.67 94.53 54921.07 88888.00 2012-05-23 07:51:30.125 144 12530.70 94.50 54921.03 88888.00 2012-05-23 07:51:30.250 144 12530.77 94.47 54921.05 88888.00 2012-05-23 07:51:30.375 144 12530.85 94.53 54921.07 88888.00 2012-05-23 07:51:30.500 144 12530.83 94.53 54921.10 88888.00 2012-05-23 07:51:30.625 144 12530.83 94.50 54921.10 88888.00 2012-05-23 07:51:30.750 144 12530.83 94.45 54921.10 88888.00 2012-05-23 07:51:30.875 144 12530.80 94.45 54921.10 88888.00 2012-05-23 07:51:31.000 144 12530.77 94.45 54921.10 88888.00 2012-05-23 07:51:31.125 144 12530.85 94.50 54921.15 88888.00 2012-05-23 07:51:31.250 144 12530.85 94.47 54921.15 88888.00 2012-05-23 07:51:31.375 144 12530.88 94.42 54921.12 88888.00 2012-05-23 07:51:31.500 144 12530.85 94.40 54921.15 88888.00 2012-05-23 07:51:31.625 144 12530.90 94.42 54921.18 88888.00 2012-05-23 07:51:31.750 144 12530.95 94.45 54921.20 88888.00 2012-05-23 07:51:31.875 144 12530.95 94.42 54921.20 88888.00 2012-05-23 07:51:32.000 144 12530.98 94.40 54921.22 88888.00 2012-05-23 07:51:32.125 144 12530.92 94.40 54921.28 88888.00 2012-05-23 07:51:32.250 144 12530.83 94.33 54921.25 88888.00 2012-05-23 07:51:32.375 144 12530.83 94.30 54921.22 88888.00 2012-05-23 07:51:32.500 144 12530.75 94.28 54921.25 88888.00 2012-05-23 07:51:32.625 144 12530.75 94.28 54921.28 88888.00 2012-05-23 07:51:32.750 144 12530.70 94.25 54921.28 88888.00 2012-05-23 07:51:32.875 144 12530.75 94.28 54921.32 88888.00 2012-05-23 07:51:33.000 144 12530.77 94.25 54921.30 88888.00 2012-05-23 07:51:33.125 144 12530.70 94.22 54921.32 88888.00 2012-05-23 07:51:33.250 144 12530.65 94.22 54921.35 88888.00 2012-05-23 07:51:33.375 144 12530.77 94.20 54921.35 88888.00 2012-05-23 07:51:33.500 144 12530.75 94.12 54921.30 88888.00 2012-05-23 07:51:33.625 144 12530.70 94.15 54921.35 88888.00 2012-05-23 07:51:33.750 144 12530.73 94.12 54921.38 88888.00 2012-05-23 07:51:33.875 144 12530.67 94.12 54921.38 88888.00 2012-05-23 07:51:34.000 144 12530.67 94.10 54921.35 88888.00 2012-05-23 07:51:34.125 144 12530.65 94.10 54921.40 88888.00 2012-05-23 07:51:34.250 144 12530.67 94.10 54921.45 88888.00 2012-05-23 07:51:34.375 144 12530.73 94.10 54921.43 88888.00 2012-05-23 07:51:34.500 144 12530.65 94.08 54921.40 88888.00 2012-05-23 07:51:34.625 144 12530.67 94.05 54921.43 88888.00 2012-05-23 07:51:34.750 144 12530.62 94.00 54921.45 88888.00 2012-05-23 07:51:34.875 144 12530.58 94.00 54921.45 88888.00 2012-05-23 07:51:35.000 144 12530.58 93.95 54921.45 88888.00 2012-05-23 07:51:35.125 144 12530.55 93.92 54921.50 88888.00 2012-05-23 07:51:35.250 144 12530.50 93.92 54921.50 88888.00 2012-05-23 07:51:35.375 144 12530.50 93.92 54921.50 88888.00 2012-05-23 07:51:35.500 144 12530.52 93.92 54921.53 88888.00 2012-05-23 07:51:35.625 144 12530.60 93.92 54921.50 88888.00 2012-05-23 07:51:35.750 144 12530.58 93.88 54921.53 88888.00 2012-05-23 07:51:35.875 144 12530.60 93.90 54921.55 88888.00 2012-05-23 07:51:36.000 144 12530.60 93.90 54921.55 88888.00 2012-05-23 07:51:36.125 144 12530.50 93.88 54921.57 88888.00 2012-05-23 07:51:36.250 144 12530.42 93.80 54921.55 88888.00 2012-05-23 07:51:36.375 144 12530.42 93.80 54921.53 88888.00 2012-05-23 07:51:36.500 144 12530.45 93.83 54921.57 88888.00 2012-05-23 07:51:36.625 144 12530.48 93.80 54921.57 88888.00 2012-05-23 07:51:36.750 144 12530.48 93.78 54921.57 88888.00 2012-05-23 07:51:36.875 144 12530.45 93.75 54921.60 88888.00 2012-05-23 07:51:37.000 144 12530.45 93.78 54921.62 88888.00 2012-05-23 07:51:37.125 144 12530.42 93.72 54921.60 88888.00 2012-05-23 07:51:37.250 144 12530.42 93.70 54921.62 88888.00 2012-05-23 07:51:37.375 144 12530.48 93.67 54921.62 88888.00 2012-05-23 07:51:37.500 144 12530.50 93.67 54921.65 88888.00 2012-05-23 07:51:37.625 144 12530.42 93.67 54921.68 88888.00 2012-05-23 07:51:37.750 144 12530.35 93.67 54921.65 88888.00 2012-05-23 07:51:37.875 144 12530.35 93.65 54921.68 88888.00 2012-05-23 07:51:38.000 144 12530.35 93.65 54921.70 88888.00 2012-05-23 07:51:38.125 144 12530.33 93.65 54921.70 88888.00 2012-05-23 07:51:38.250 144 12530.30 93.60 54921.70 88888.00 2012-05-23 07:51:38.375 144 12530.33 93.60 54921.75 88888.00 2012-05-23 07:51:38.500 144 12530.33 93.60 54921.78 88888.00 2012-05-23 07:51:38.625 144 12530.27 93.55 54921.75 88888.00 2012-05-23 07:51:38.750 144 12530.27 93.53 54921.78 88888.00 2012-05-23 07:51:38.875 144 12530.33 93.60 54921.80 88888.00 2012-05-23 07:51:39.000 144 12530.33 93.58 54921.80 88888.00 2012-05-23 07:51:39.125 144 12530.27 93.53 54921.80 88888.00 2012-05-23 07:51:39.250 144 12530.20 93.50 54921.82 88888.00 2012-05-23 07:51:39.375 144 12530.20 93.45 54921.82 88888.00 2012-05-23 07:51:39.500 144 12530.17 93.40 54921.82 88888.00 2012-05-23 07:51:39.625 144 12530.20 93.40 54921.85 88888.00 2012-05-23 07:51:39.750 144 12530.10 93.35 54921.85 88888.00 2012-05-23 07:51:39.875 144 12530.08 93.38 54921.88 88888.00 2012-05-23 07:51:40.000 144 12530.10 93.40 54921.88 88888.00 2012-05-23 07:51:40.125 144 12530.05 93.35 54921.88 88888.00 2012-05-23 07:51:40.250 144 12529.95 93.28 54921.88 88888.00 2012-05-23 07:51:40.375 144 12530.00 93.28 54921.93 88888.00 2012-05-23 07:51:40.500 144 12530.08 93.30 54921.95 88888.00 2012-05-23 07:51:40.625 144 12530.08 93.28 54921.95 88888.00 2012-05-23 07:51:40.750 144 12530.02 93.28 54921.90 88888.00 2012-05-23 07:51:40.875 144 12530.02 93.25 54921.95 88888.00 2012-05-23 07:51:41.000 144 12530.00 93.22 54921.95 88888.00 2012-05-23 07:51:41.125 144 12529.90 93.20 54922.00 88888.00 2012-05-23 07:51:41.250 144 12529.85 93.15 54921.97 88888.00 2012-05-23 07:51:41.375 144 12529.88 93.10 54921.97 88888.00 2012-05-23 07:51:41.500 144 12529.83 93.08 54922.00 88888.00 2012-05-23 07:51:41.625 144 12529.75 93.05 54922.03 88888.00 2012-05-23 07:51:41.750 144 12529.65 93.08 54922.05 88888.00 2012-05-23 07:51:41.875 144 12529.65 93.08 54922.07 88888.00 2012-05-23 07:51:42.000 144 12529.65 93.03 54922.05 88888.00 2012-05-23 07:51:42.125 144 12529.70 93.00 54922.07 88888.00 2012-05-23 07:51:42.250 144 12529.60 92.95 54922.10 88888.00 2012-05-23 07:51:42.375 144 12529.58 92.92 54922.10 88888.00 2012-05-23 07:51:42.500 144 12529.60 92.90 54922.10 88888.00 2012-05-23 07:51:42.625 144 12529.65 92.90 54922.15 88888.00 2012-05-23 07:51:42.750 144 12529.67 92.85 54922.12 88888.00 2012-05-23 07:51:42.875 144 12529.62 92.83 54922.15 88888.00 2012-05-23 07:51:43.000 144 12529.58 92.80 54922.18 88888.00 2012-05-23 07:51:43.125 144 12529.52 92.78 54922.15 88888.00 2012-05-23 07:51:43.250 144 12529.50 92.75 54922.18 88888.00 2012-05-23 07:51:43.375 144 12529.50 92.75 54922.18 88888.00 2012-05-23 07:51:43.500 144 12529.40 92.70 54922.18 88888.00 2012-05-23 07:51:43.625 144 12529.30 92.62 54922.20 88888.00 2012-05-23 07:51:43.750 144 12529.27 92.58 54922.20 88888.00 2012-05-23 07:51:43.875 144 12529.38 92.60 54922.25 88888.00 2012-05-23 07:51:44.000 144 12529.40 92.60 54922.25 88888.00 2012-05-23 07:51:44.125 144 12529.35 92.58 54922.30 88888.00 2012-05-23 07:51:44.250 144 12529.25 92.47 54922.28 88888.00 2012-05-23 07:51:44.375 144 12529.25 92.47 54922.30 88888.00 2012-05-23 07:51:44.500 144 12529.20 92.45 54922.30 88888.00 2012-05-23 07:51:44.625 144 12529.17 92.45 54922.32 88888.00 2012-05-23 07:51:44.750 144 12529.23 92.45 54922.32 88888.00 2012-05-23 07:51:44.875 144 12529.25 92.42 54922.35 88888.00 2012-05-23 07:51:45.000 144 12529.23 92.42 54922.35 88888.00 2012-05-23 07:51:45.125 144 12529.12 92.38 54922.38 88888.00 2012-05-23 07:51:45.250 144 12529.15 92.30 54922.40 88888.00 2012-05-23 07:51:45.375 144 12529.12 92.33 54922.43 88888.00 2012-05-23 07:51:45.500 144 12529.08 92.30 54922.40 88888.00 2012-05-23 07:51:45.625 144 12529.08 92.30 54922.40 88888.00 2012-05-23 07:51:45.750 144 12529.08 92.28 54922.40 88888.00 2012-05-23 07:51:45.875 144 12529.05 92.30 54922.43 88888.00 2012-05-23 07:51:46.000 144 12529.05 92.28 54922.40 88888.00 2012-05-23 07:51:46.125 144 12528.98 92.25 54922.40 88888.00 2012-05-23 07:51:46.250 144 12528.98 92.20 54922.38 88888.00 2012-05-23 07:51:46.375 144 12529.02 92.20 54922.38 88888.00 2012-05-23 07:51:46.500 144 12528.98 92.15 54922.38 88888.00 2012-05-23 07:51:46.625 144 12528.90 92.12 54922.43 88888.00 2012-05-23 07:51:46.750 144 12528.88 92.10 54922.43 88888.00 2012-05-23 07:51:46.875 144 12528.88 92.12 54922.45 88888.00 2012-05-23 07:51:47.000 144 12528.90 92.12 54922.45 88888.00 2012-05-23 07:51:47.125 144 12528.92 92.15 54922.47 88888.00 2012-05-23 07:51:47.250 144 12528.88 92.10 54922.47 88888.00 2012-05-23 07:51:47.375 144 12528.85 92.05 54922.47 88888.00 2012-05-23 07:51:47.500 144 12528.83 92.03 54922.47 88888.00 2012-05-23 07:51:47.625 144 12528.80 92.00 54922.50 88888.00 2012-05-23 07:51:47.750 144 12528.85 92.00 54922.53 88888.00 2012-05-23 07:51:47.875 144 12528.83 92.00 54922.55 88888.00 2012-05-23 07:51:48.000 144 12528.85 92.00 54922.53 88888.00 2012-05-23 07:51:48.125 144 12528.83 91.95 54922.55 88888.00 2012-05-23 07:51:48.250 144 12528.80 91.90 54922.55 88888.00 2012-05-23 07:51:48.375 144 12528.77 91.88 54922.55 88888.00 2012-05-23 07:51:48.500 144 12528.73 91.88 54922.55 88888.00 2012-05-23 07:51:48.625 144 12528.70 91.83 54922.57 88888.00 2012-05-23 07:51:48.750 144 12528.70 91.80 54922.57 88888.00 2012-05-23 07:51:48.875 144 12528.75 91.83 54922.60 88888.00 2012-05-23 07:51:49.000 144 12528.73 91.80 54922.57 88888.00 2012-05-23 07:51:49.125 144 12528.75 91.78 54922.60 88888.00 2012-05-23 07:51:49.250 144 12528.73 91.70 54922.60 88888.00 2012-05-23 07:51:49.375 144 12528.70 91.67 54922.62 88888.00 2012-05-23 07:51:49.500 144 12528.67 91.67 54922.62 88888.00 2012-05-23 07:51:49.625 144 12528.65 91.67 54922.62 88888.00 2012-05-23 07:51:49.750 144 12528.60 91.65 54922.62 88888.00 2012-05-23 07:51:49.875 144 12528.60 91.62 54922.62 88888.00 2012-05-23 07:51:50.000 144 12528.60 91.60 54922.62 88888.00 2012-05-23 07:51:50.125 144 12528.62 91.65 54922.68 88888.00 2012-05-23 07:51:50.250 144 12528.58 91.58 54922.70 88888.00 2012-05-23 07:51:50.375 144 12528.52 91.53 54922.70 88888.00 2012-05-23 07:51:50.500 144 12528.50 91.47 54922.72 88888.00 2012-05-23 07:51:50.625 144 12528.55 91.50 54922.75 88888.00 2012-05-23 07:51:50.750 144 12528.52 91.50 54922.72 88888.00 2012-05-23 07:51:50.875 144 12528.50 91.47 54922.75 88888.00 2012-05-23 07:51:51.000 144 12528.50 91.45 54922.75 88888.00 2012-05-23 07:51:51.125 144 12528.48 91.40 54922.72 88888.00 2012-05-23 07:51:51.250 144 12528.45 91.42 54922.80 88888.00 2012-05-23 07:51:51.375 144 12528.50 91.45 54922.82 88888.00 2012-05-23 07:51:51.500 144 12528.50 91.42 54922.88 88888.00 2012-05-23 07:51:51.625 144 12528.40 91.35 54922.85 88888.00 2012-05-23 07:51:51.750 144 12528.40 91.33 54922.88 88888.00 2012-05-23 07:51:51.875 144 12528.38 91.30 54922.88 88888.00 2012-05-23 07:51:52.000 144 12528.38 91.30 54922.85 88888.00 2012-05-23 07:51:52.125 144 12528.42 91.30 54922.85 88888.00 2012-05-23 07:51:52.250 144 12528.38 91.25 54922.85 88888.00 2012-05-23 07:51:52.375 144 12528.35 91.22 54922.85 88888.00 2012-05-23 07:51:52.500 144 12528.30 91.25 54922.90 88888.00 2012-05-23 07:51:52.625 144 12528.27 91.20 54922.88 88888.00 2012-05-23 07:51:52.750 144 12528.30 91.17 54922.88 88888.00 2012-05-23 07:51:52.875 144 12528.25 91.12 54922.85 88888.00 2012-05-23 07:51:53.000 144 12528.20 91.05 54922.85 88888.00 2012-05-23 07:51:53.125 144 12528.15 91.05 54922.93 88888.00 2012-05-23 07:51:53.250 144 12528.17 91.08 54922.93 88888.00 2012-05-23 07:51:53.375 144 12528.15 91.05 54922.95 88888.00 2012-05-23 07:51:53.500 144 12528.10 91.08 54922.95 88888.00 2012-05-23 07:51:53.625 144 12528.10 91.08 54922.97 88888.00 2012-05-23 07:51:53.750 144 12528.17 91.05 54923.00 88888.00 2012-05-23 07:51:53.875 144 12528.23 91.03 54923.00 88888.00 2012-05-23 07:51:54.000 144 12528.23 90.97 54922.97 88888.00 2012-05-23 07:51:54.125 144 12528.15 90.95 54922.97 88888.00 2012-05-23 07:51:54.250 144 12528.12 90.95 54923.00 88888.00 2012-05-23 07:51:54.375 144 12528.08 90.92 54923.00 88888.00 2012-05-23 07:51:54.500 144 12528.02 90.90 54923.03 88888.00 2012-05-23 07:51:54.625 144 12527.95 90.88 54923.03 88888.00 2012-05-23 07:51:54.750 144 12527.98 90.88 54923.10 88888.00 2012-05-23 07:51:54.875 144 12528.05 90.92 54923.12 88888.00 2012-05-23 07:51:55.000 144 12528.05 90.88 54923.07 88888.00 2012-05-23 07:51:55.125 144 12527.98 90.83 54923.07 88888.00 2012-05-23 07:51:55.250 144 12527.90 90.83 54923.10 88888.00 2012-05-23 07:51:55.375 144 12527.90 90.88 54923.15 88888.00 2012-05-23 07:51:55.500 144 12527.90 90.83 54923.15 88888.00 2012-05-23 07:51:55.625 144 12527.88 90.80 54923.15 88888.00 2012-05-23 07:51:55.750 144 12527.83 90.78 54923.15 88888.00 2012-05-23 07:51:55.875 144 12527.85 90.72 54923.15 88888.00 2012-05-23 07:51:56.000 144 12527.88 90.72 54923.12 88888.00 2012-05-23 07:51:56.125 144 12527.83 90.72 54923.18 88888.00 2012-05-23 07:51:56.250 144 12527.80 90.70 54923.22 88888.00 2012-05-23 07:51:56.375 144 12527.88 90.67 54923.22 88888.00 2012-05-23 07:51:56.500 144 12527.83 90.62 54923.20 88888.00 2012-05-23 07:51:56.625 144 12527.85 90.62 54923.18 88888.00 2012-05-23 07:51:56.750 144 12527.92 90.62 54923.20 88888.00 2012-05-23 07:51:56.875 144 12527.88 90.62 54923.25 88888.00 2012-05-23 07:51:57.000 144 12527.85 90.62 54923.25 88888.00 2012-05-23 07:51:57.125 144 12527.77 90.62 54923.25 88888.00 2012-05-23 07:51:57.250 144 12527.70 90.62 54923.28 88888.00 2012-05-23 07:51:57.375 144 12527.75 90.62 54923.25 88888.00 2012-05-23 07:51:57.500 144 12527.75 90.65 54923.25 88888.00 2012-05-23 07:51:57.625 144 12527.75 90.62 54923.28 88888.00 2012-05-23 07:51:57.750 144 12527.73 90.60 54923.28 88888.00 2012-05-23 07:51:57.875 144 12527.75 90.58 54923.28 88888.00 2012-05-23 07:51:58.000 144 12527.80 90.55 54923.25 88888.00 2012-05-23 07:51:58.125 144 12527.75 90.53 54923.22 88888.00 2012-05-23 07:51:58.250 144 12527.67 90.58 54923.28 88888.00 2012-05-23 07:51:58.375 144 12527.65 90.58 54923.28 88888.00 2012-05-23 07:51:58.500 144 12527.60 90.53 54923.28 88888.00 2012-05-23 07:51:58.625 144 12527.62 90.55 54923.32 88888.00 2012-05-23 07:51:58.750 144 12527.65 90.58 54923.30 88888.00 2012-05-23 07:51:58.875 144 12527.62 90.55 54923.32 88888.00 2012-05-23 07:51:59.000 144 12527.65 90.50 54923.30 88888.00 2012-05-23 07:51:59.125 144 12527.70 90.53 54923.30 88888.00 2012-05-23 07:51:59.250 144 12527.67 90.53 54923.30 88888.00 2012-05-23 07:51:59.375 144 12527.55 90.50 54923.28 88888.00 2012-05-23 07:51:59.500 144 12527.48 90.53 54923.30 88888.00 2012-05-23 07:51:59.625 144 12527.50 90.53 54923.35 88888.00 2012-05-23 07:51:59.750 144 12527.60 90.58 54923.38 88888.00 2012-05-23 07:51:59.875 144 12527.62 90.58 54923.35 88888.00 2012-05-23 07:52:00.000 144 12527.60 90.55 54923.32 88888.00 2012-05-23 07:52:00.125 144 12527.65 90.55 54923.38 88888.00 2012-05-23 07:52:00.250 144 12527.65 90.53 54923.38 88888.00 2012-05-23 07:52:00.375 144 12527.65 90.55 54923.38 88888.00 2012-05-23 07:52:00.500 144 12527.62 90.53 54923.38 88888.00 2012-05-23 07:52:00.625 144 12527.60 90.55 54923.40 88888.00 2012-05-23 07:52:00.750 144 12527.58 90.53 54923.43 88888.00 2012-05-23 07:52:00.875 144 12527.62 90.53 54923.40 88888.00 2012-05-23 07:52:01.000 144 12527.67 90.50 54923.38 88888.00 2012-05-23 07:52:01.125 144 12527.70 90.47 54923.35 88888.00 2012-05-23 07:52:01.250 144 12527.65 90.50 54923.38 88888.00 2012-05-23 07:52:01.375 144 12527.67 90.50 54923.40 88888.00 2012-05-23 07:52:01.500 144 12527.70 90.53 54923.40 88888.00 2012-05-23 07:52:01.625 144 12527.70 90.53 54923.43 88888.00 2012-05-23 07:52:01.750 144 12527.75 90.58 54923.47 88888.00 2012-05-23 07:52:01.875 144 12527.75 90.53 54923.45 88888.00 2012-05-23 07:52:02.000 144 12527.77 90.55 54923.47 88888.00 2012-05-23 07:52:02.125 144 12527.77 90.55 54923.50 88888.00 2012-05-23 07:52:02.250 144 12527.73 90.53 54923.50 88888.00 2012-05-23 07:52:02.375 144 12527.73 90.53 54923.47 88888.00 2012-05-23 07:52:02.500 144 12527.67 90.50 54923.47 88888.00 2012-05-23 07:52:02.625 144 12527.73 90.50 54923.50 88888.00 2012-05-23 07:52:02.750 144 12527.80 90.50 54923.50 88888.00 2012-05-23 07:52:02.875 144 12527.85 90.50 54923.55 88888.00 2012-05-23 07:52:03.000 144 12527.83 90.50 54923.53 88888.00 2012-05-23 07:52:03.125 144 12527.75 90.53 54923.55 88888.00 2012-05-23 07:52:03.250 144 12527.75 90.53 54923.55 88888.00 2012-05-23 07:52:03.375 144 12527.77 90.50 54923.53 88888.00 2012-05-23 07:52:03.500 144 12527.70 90.47 54923.55 88888.00 2012-05-23 07:52:03.625 144 12527.67 90.45 54923.53 88888.00 2012-05-23 07:52:03.750 144 12527.67 90.45 54923.53 88888.00 2012-05-23 07:52:03.875 144 12527.65 90.47 54923.55 88888.00 2012-05-23 07:52:04.000 144 12527.58 90.42 54923.53 88888.00 2012-05-23 07:52:04.125 144 12527.52 90.42 54923.53 88888.00 2012-05-23 07:52:04.250 144 12527.52 90.45 54923.55 88888.00 2012-05-23 07:52:04.375 144 12527.62 90.42 54923.55 88888.00 2012-05-23 07:52:04.500 144 12527.60 90.45 54923.53 88888.00 2012-05-23 07:52:04.625 144 12527.60 90.42 54923.55 88888.00 2012-05-23 07:52:04.750 144 12527.58 90.45 54923.57 88888.00 2012-05-23 07:52:04.875 144 12527.60 90.47 54923.57 88888.00 2012-05-23 07:52:05.000 144 12527.58 90.45 54923.55 88888.00 2012-05-23 07:52:05.125 144 12527.58 90.40 54923.53 88888.00 2012-05-23 07:52:05.250 144 12527.48 90.40 54923.53 88888.00 2012-05-23 07:52:05.375 144 12527.55 90.40 54923.55 88888.00 2012-05-23 07:52:05.500 144 12527.55 90.38 54923.57 88888.00 2012-05-23 07:52:05.625 144 12527.55 90.35 54923.55 88888.00 2012-05-23 07:52:05.750 144 12527.45 90.35 54923.53 88888.00 2012-05-23 07:52:05.875 144 12527.45 90.38 54923.57 88888.00 2012-05-23 07:52:06.000 144 12527.50 90.40 54923.60 88888.00 2012-05-23 07:52:06.125 144 12527.58 90.38 54923.62 88888.00 2012-05-23 07:52:06.250 144 12527.52 90.38 54923.62 88888.00 2012-05-23 07:52:06.375 144 12527.58 90.38 54923.65 88888.00 2012-05-23 07:52:06.500 144 12527.58 90.35 54923.65 88888.00 2012-05-23 07:52:06.625 144 12527.60 90.30 54923.65 88888.00 2012-05-23 07:52:06.750 144 12527.62 90.33 54923.68 88888.00 2012-05-23 07:52:06.875 144 12527.58 90.35 54923.68 88888.00 2012-05-23 07:52:07.000 144 12527.58 90.33 54923.65 88888.00 2012-05-23 07:52:07.125 144 12527.58 90.30 54923.70 88888.00 2012-05-23 07:52:07.250 144 12527.52 90.33 54923.70 88888.00 2012-05-23 07:52:07.375 144 12527.55 90.30 54923.70 88888.00 2012-05-23 07:52:07.500 144 12527.58 90.28 54923.70 88888.00 2012-05-23 07:52:07.625 144 12527.58 90.25 54923.70 88888.00 2012-05-23 07:52:07.750 144 12527.58 90.25 54923.72 88888.00 2012-05-23 07:52:07.875 144 12527.60 90.22 54923.72 88888.00 2012-05-23 07:52:08.000 144 12527.60 90.22 54923.75 88888.00 2012-05-23 07:52:08.125 144 12527.58 90.22 54923.78 88888.00 2012-05-23 07:52:08.250 144 12527.52 90.17 54923.80 88888.00 2012-05-23 07:52:08.375 144 12527.55 90.15 54923.80 88888.00 2012-05-23 07:52:08.500 144 12527.55 90.20 54923.82 88888.00 2012-05-23 07:52:08.625 144 12527.52 90.20 54923.80 88888.00 2012-05-23 07:52:08.750 144 12527.52 90.20 54923.80 88888.00 2012-05-23 07:52:08.875 144 12527.55 90.22 54923.82 88888.00 2012-05-23 07:52:09.000 144 12527.58 90.17 54923.85 88888.00 2012-05-23 07:52:09.125 144 12527.60 90.17 54923.85 88888.00 2012-05-23 07:52:09.250 144 12527.55 90.17 54923.85 88888.00 2012-05-23 07:52:09.375 144 12527.60 90.15 54923.88 88888.00 2012-05-23 07:52:09.500 144 12527.62 90.15 54923.90 88888.00 2012-05-23 07:52:09.625 144 12527.65 90.15 54923.90 88888.00 2012-05-23 07:52:09.750 144 12527.73 90.15 54923.90 88888.00 2012-05-23 07:52:09.875 144 12527.75 90.10 54923.85 88888.00 2012-05-23 07:52:10.000 144 12527.73 90.10 54923.85 88888.00 2012-05-23 07:52:10.125 144 12527.70 90.12 54923.88 88888.00 2012-05-23 07:52:10.250 144 12527.62 90.05 54923.85 88888.00 2012-05-23 07:52:10.375 144 12527.65 90.05 54923.88 88888.00 2012-05-23 07:52:10.500 144 12527.65 90.08 54923.90 88888.00 2012-05-23 07:52:10.625 144 12527.67 90.10 54923.88 88888.00 2012-05-23 07:52:10.750 144 12527.65 90.08 54923.88 88888.00 2012-05-23 07:52:10.875 144 12527.65 90.08 54923.88 88888.00 2012-05-23 07:52:11.000 144 12527.67 90.05 54923.88 88888.00 2012-05-23 07:52:11.125 144 12527.73 90.03 54923.90 88888.00 2012-05-23 07:52:11.250 144 12527.70 90.00 54923.90 88888.00 2012-05-23 07:52:11.375 144 12527.73 90.00 54923.93 88888.00 2012-05-23 07:52:11.500 144 12527.75 90.00 54923.93 88888.00 2012-05-23 07:52:11.625 144 12527.83 89.97 54923.95 88888.00 2012-05-23 07:52:11.750 144 12527.88 89.97 54923.95 88888.00 2012-05-23 07:52:11.875 144 12527.83 89.97 54923.95 88888.00 2012-05-23 07:52:12.000 144 12527.85 89.97 54923.95 88888.00 2012-05-23 07:52:12.125 144 12527.83 89.97 54923.95 88888.00 2012-05-23 07:52:12.250 144 12527.85 89.97 54923.95 88888.00 2012-05-23 07:52:12.375 144 12527.90 90.00 54923.93 88888.00 2012-05-23 07:52:12.500 144 12527.92 89.97 54923.95 88888.00 2012-05-23 07:52:12.625 144 12527.90 89.97 54923.95 88888.00 2012-05-23 07:52:12.750 144 12527.92 90.00 54923.97 88888.00 2012-05-23 07:52:12.875 144 12527.92 90.00 54924.00 88888.00 2012-05-23 07:52:13.000 144 12527.90 89.97 54924.00 88888.00 2012-05-23 07:52:13.125 144 12527.88 89.95 54924.00 88888.00 2012-05-23 07:52:13.250 144 12527.80 89.95 54924.00 88888.00 2012-05-23 07:52:13.375 144 12527.83 89.97 54924.00 88888.00 2012-05-23 07:52:13.500 144 12527.92 89.95 54924.03 88888.00 2012-05-23 07:52:13.625 144 12527.98 89.95 54924.03 88888.00 2012-05-23 07:52:13.750 144 12527.98 89.92 54924.03 88888.00 2012-05-23 07:52:13.875 144 12527.95 89.92 54924.03 88888.00 2012-05-23 07:52:14.000 144 12527.95 89.95 54924.03 88888.00 2012-05-23 07:52:14.125 144 12528.00 89.97 54924.05 88888.00 2012-05-23 07:52:14.250 144 12528.00 89.95 54924.07 88888.00 2012-05-23 07:52:14.375 144 12528.05 89.97 54924.07 88888.00 2012-05-23 07:52:14.500 144 12528.02 90.00 54924.07 88888.00 2012-05-23 07:52:14.625 144 12528.00 89.97 54924.10 88888.00 2012-05-23 07:52:14.750 144 12528.02 89.97 54924.10 88888.00 2012-05-23 07:52:14.875 144 12528.10 90.00 54924.10 88888.00 2012-05-23 07:52:15.000 144 12528.10 90.05 54924.15 88888.00 2012-05-23 07:52:15.125 144 12528.12 90.03 54924.15 88888.00 2012-05-23 07:52:15.250 144 12528.08 89.95 54924.15 88888.00 2012-05-23 07:52:15.375 144 12528.08 90.00 54924.12 88888.00 2012-05-23 07:52:15.500 144 12528.08 90.05 54924.18 88888.00 2012-05-23 07:52:15.625 144 12528.10 90.08 54924.20 88888.00 2012-05-23 07:52:15.750 144 12528.12 90.08 54924.20 88888.00 2012-05-23 07:52:15.875 144 12528.20 90.05 54924.18 88888.00 2012-05-23 07:52:16.000 144 12528.15 90.05 54924.18 88888.00 2012-05-23 07:52:16.125 144 12528.12 90.03 54924.20 88888.00 2012-05-23 07:52:16.250 144 12528.17 90.08 54924.20 88888.00 2012-05-23 07:52:16.375 144 12528.15 90.08 54924.15 88888.00 2012-05-23 07:52:16.500 144 12528.15 90.08 54924.15 88888.00 2012-05-23 07:52:16.625 144 12528.17 90.08 54924.20 88888.00 2012-05-23 07:52:16.750 144 12528.17 90.08 54924.20 88888.00 2012-05-23 07:52:16.875 144 12528.12 90.10 54924.18 88888.00 2012-05-23 07:52:17.000 144 12528.15 90.10 54924.20 88888.00 2012-05-23 07:52:17.125 144 12528.23 90.12 54924.22 88888.00 2012-05-23 07:52:17.250 144 12528.15 90.08 54924.22 88888.00 2012-05-23 07:52:17.375 144 12528.17 90.08 54924.20 88888.00 2012-05-23 07:52:17.500 144 12528.23 90.10 54924.22 88888.00 2012-05-23 07:52:17.625 144 12528.25 90.10 54924.25 88888.00 2012-05-23 07:52:17.750 144 12528.27 90.15 54924.25 88888.00 2012-05-23 07:52:17.875 144 12528.27 90.17 54924.28 88888.00 2012-05-23 07:52:18.000 144 12528.25 90.17 54924.28 88888.00 2012-05-23 07:52:18.125 144 12528.27 90.15 54924.32 88888.00 2012-05-23 07:52:18.250 144 12528.25 90.12 54924.32 88888.00 2012-05-23 07:52:18.375 144 12528.30 90.15 54924.32 88888.00 2012-05-23 07:52:18.500 144 12528.33 90.20 54924.32 88888.00 2012-05-23 07:52:18.625 144 12528.30 90.17 54924.32 88888.00 2012-05-23 07:52:18.750 144 12528.27 90.12 54924.35 88888.00 2012-05-23 07:52:18.875 144 12528.25 90.12 54924.32 88888.00 2012-05-23 07:52:19.000 144 12528.25 90.15 54924.28 88888.00 2012-05-23 07:52:19.125 144 12528.25 90.10 54924.22 88888.00 2012-05-23 07:52:19.250 144 12528.25 90.12 54924.25 88888.00 2012-05-23 07:52:19.375 144 12528.33 90.15 54924.30 88888.00 2012-05-23 07:52:19.500 144 12528.30 90.15 54924.32 88888.00 2012-05-23 07:52:19.625 144 12528.25 90.12 54924.25 88888.00 2012-05-23 07:52:19.750 144 12528.25 90.10 54924.30 88888.00 2012-05-23 07:52:19.875 144 12528.27 90.10 54924.32 88888.00 2012-05-23 07:52:20.000 144 12528.25 90.10 54924.38 88888.00 2012-05-23 07:52:20.125 144 12528.23 90.08 54924.38 88888.00 2012-05-23 07:52:20.250 144 12528.27 90.10 54924.45 88888.00 2012-05-23 07:52:20.375 144 12528.38 90.12 54924.47 88888.00 2012-05-23 07:52:20.500 144 12528.33 90.08 54924.45 88888.00 2012-05-23 07:52:20.625 144 12528.33 90.08 54924.45 88888.00 2012-05-23 07:52:20.750 144 12528.38 90.08 54924.43 88888.00 2012-05-23 07:52:20.875 144 12528.35 90.08 54924.45 88888.00 2012-05-23 07:52:21.000 144 12528.30 90.05 54924.45 88888.00 2012-05-23 07:52:21.125 144 12528.30 90.03 54924.43 88888.00 2012-05-23 07:52:21.250 144 12528.35 90.05 54924.43 88888.00 2012-05-23 07:52:21.375 144 12528.27 90.03 54924.47 88888.00 2012-05-23 07:52:21.500 144 12528.25 90.03 54924.45 88888.00 2012-05-23 07:52:21.625 144 12528.33 90.03 54924.45 88888.00 2012-05-23 07:52:21.750 144 12528.35 90.05 54924.45 88888.00 2012-05-23 07:52:21.875 144 12528.38 90.03 54924.47 88888.00 2012-05-23 07:52:22.000 144 12528.38 90.05 54924.47 88888.00 2012-05-23 07:52:22.125 144 12528.35 90.03 54924.45 88888.00 2012-05-23 07:52:22.250 144 12528.25 90.00 54924.47 88888.00 2012-05-23 07:52:22.375 144 12528.27 90.05 54924.53 88888.00 2012-05-23 07:52:22.500 144 12528.35 90.10 54924.57 88888.00 2012-05-23 07:52:22.625 144 12528.35 90.10 54924.55 88888.00 2012-05-23 07:52:22.750 144 12528.35 90.05 54924.55 88888.00 2012-05-23 07:52:22.875 144 12528.35 90.03 54924.53 88888.00 2012-05-23 07:52:23.000 144 12528.35 90.05 54924.53 88888.00 2012-05-23 07:52:23.125 144 12528.38 90.05 54924.50 88888.00 2012-05-23 07:52:23.250 144 12528.35 90.08 54924.55 88888.00 2012-05-23 07:52:23.375 144 12528.33 90.08 54924.53 88888.00 2012-05-23 07:52:23.500 144 12528.25 90.05 54924.53 88888.00 2012-05-23 07:52:23.625 144 12528.25 90.05 54924.55 88888.00 2012-05-23 07:52:23.750 144 12528.35 90.08 54924.55 88888.00 2012-05-23 07:52:23.875 144 12528.40 90.05 54924.55 88888.00 2012-05-23 07:52:24.000 144 12528.40 90.05 54924.55 88888.00 2012-05-23 07:52:24.125 144 12528.35 90.08 54924.55 88888.00 2012-05-23 07:52:24.250 144 12528.35 90.08 54924.62 88888.00 2012-05-23 07:52:24.375 144 12528.45 90.10 54924.62 88888.00 2012-05-23 07:52:24.500 144 12528.50 90.10 54924.60 88888.00 2012-05-23 07:52:24.625 144 12528.42 90.10 54924.60 88888.00 2012-05-23 07:52:24.750 144 12528.40 90.08 54924.57 88888.00 2012-05-23 07:52:24.875 144 12528.40 90.08 54924.60 88888.00 2012-05-23 07:52:25.000 144 12528.40 90.12 54924.68 88888.00 2012-05-23 07:52:25.125 144 12528.42 90.10 54924.68 88888.00 2012-05-23 07:52:25.250 144 12528.45 90.12 54924.68 88888.00 2012-05-23 07:52:25.375 144 12528.55 90.17 54924.68 88888.00 2012-05-23 07:52:25.500 144 12528.50 90.12 54924.68 88888.00 2012-05-23 07:52:25.625 144 12528.52 90.10 54924.70 88888.00 2012-05-23 07:52:25.750 144 12528.60 90.10 54924.72 88888.00 2012-05-23 07:52:25.875 144 12528.58 90.15 54924.72 88888.00 2012-05-23 07:52:26.000 144 12528.52 90.10 54924.70 88888.00 2012-05-23 07:52:26.125 144 12528.52 90.12 54924.72 88888.00 2012-05-23 07:52:26.250 144 12528.50 90.12 54924.75 88888.00 2012-05-23 07:52:26.375 144 12528.58 90.12 54924.78 88888.00 2012-05-23 07:52:26.500 144 12528.62 90.12 54924.78 88888.00 2012-05-23 07:52:26.625 144 12528.65 90.10 54924.80 88888.00 2012-05-23 07:52:26.750 144 12528.67 90.12 54924.80 88888.00 2012-05-23 07:52:26.875 144 12528.65 90.10 54924.82 88888.00 2012-05-23 07:52:27.000 144 12528.67 90.12 54924.85 88888.00 2012-05-23 07:52:27.125 144 12528.67 90.12 54924.82 88888.00 2012-05-23 07:52:27.250 144 12528.58 90.05 54924.82 88888.00 2012-05-23 07:52:27.375 144 12528.58 90.00 54924.78 88888.00 2012-05-23 07:52:27.500 144 12528.55 90.00 54924.78 88888.00 2012-05-23 07:52:27.625 144 12528.55 90.05 54924.82 88888.00 2012-05-23 07:52:27.750 144 12528.58 90.10 54924.85 88888.00 2012-05-23 07:52:27.875 144 12528.58 90.10 54924.85 88888.00 2012-05-23 07:52:28.000 144 12528.52 90.08 54924.85 88888.00 2012-05-23 07:52:28.125 144 12528.52 90.05 54924.88 88888.00 2012-05-23 07:52:28.250 144 12528.58 90.05 54924.90 88888.00 2012-05-23 07:52:28.375 144 12528.65 90.10 54924.90 88888.00 2012-05-23 07:52:28.500 144 12528.60 90.10 54924.90 88888.00 2012-05-23 07:52:28.625 144 12528.60 90.08 54924.88 88888.00 2012-05-23 07:52:28.750 144 12528.58 90.08 54924.85 88888.00 2012-05-23 07:52:28.875 144 12528.58 90.08 54924.85 88888.00 2012-05-23 07:52:29.000 144 12528.55 90.05 54924.90 88888.00 2012-05-23 07:52:29.125 144 12528.58 90.05 54924.93 88888.00 2012-05-23 07:52:29.250 144 12528.60 90.08 54924.97 88888.00 2012-05-23 07:52:29.375 144 12528.65 90.05 54924.93 88888.00 2012-05-23 07:52:29.500 144 12528.73 90.08 54924.93 88888.00 2012-05-23 07:52:29.625 144 12528.75 90.08 54924.95 88888.00 2012-05-23 07:52:29.750 144 12528.75 90.08 54924.97 88888.00 2012-05-23 07:52:29.875 144 12528.70 90.03 54924.95 88888.00 2012-05-23 07:52:30.000 144 12528.62 90.05 54924.95 88888.00 2012-05-23 07:52:30.125 144 12528.60 90.03 54924.97 88888.00 2012-05-23 07:52:30.250 144 12528.65 90.03 54925.00 88888.00 2012-05-23 07:52:30.375 144 12528.67 90.00 54924.97 88888.00 2012-05-23 07:52:30.500 144 12528.65 89.95 54924.95 88888.00 2012-05-23 07:52:30.625 144 12528.62 89.95 54924.95 88888.00 2012-05-23 07:52:30.750 144 12528.65 90.00 54925.00 88888.00 2012-05-23 07:52:30.875 144 12528.62 89.97 54925.00 88888.00 2012-05-23 07:52:31.000 144 12528.65 89.97 54924.97 88888.00 2012-05-23 07:52:31.125 144 12528.62 90.00 54925.05 88888.00 2012-05-23 07:52:31.250 144 12528.60 90.00 54925.07 88888.00 2012-05-23 07:52:31.375 144 12528.62 90.00 54925.07 88888.00 2012-05-23 07:52:31.500 144 12528.70 90.03 54925.05 88888.00 2012-05-23 07:52:31.625 144 12528.73 90.03 54925.05 88888.00 2012-05-23 07:52:31.750 144 12528.65 89.95 54925.07 88888.00 2012-05-23 07:52:31.875 144 12528.65 89.97 54925.15 88888.00 2012-05-23 07:52:32.000 144 12528.70 90.00 54925.15 88888.00 2012-05-23 07:52:32.125 144 12528.67 90.00 54925.15 88888.00 2012-05-23 07:52:32.250 144 12528.62 89.92 54925.15 88888.00 2012-05-23 07:52:32.375 144 12528.67 89.92 54925.12 88888.00 2012-05-23 07:52:32.500 144 12528.65 89.95 54925.12 88888.00 2012-05-23 07:52:32.625 144 12528.65 89.95 54925.18 88888.00 2012-05-23 07:52:32.750 144 12528.65 89.95 54925.20 88888.00 2012-05-23 07:52:32.875 144 12528.70 89.92 54925.18 88888.00 2012-05-23 07:52:33.000 144 12528.73 89.90 54925.18 88888.00 2012-05-23 07:52:33.125 144 12528.73 89.90 54925.18 88888.00 2012-05-23 07:52:33.250 144 12528.67 89.90 54925.18 88888.00 2012-05-23 07:52:33.375 144 12528.65 89.90 54925.18 88888.00 2012-05-23 07:52:33.500 144 12528.58 89.90 54925.20 88888.00 2012-05-23 07:52:33.625 144 12528.62 89.92 54925.25 88888.00 2012-05-23 07:52:33.750 144 12528.73 89.95 54925.28 88888.00 2012-05-23 07:52:33.875 144 12528.73 89.92 54925.25 88888.00 2012-05-23 07:52:34.000 144 12528.67 89.85 54925.22 88888.00 2012-05-23 07:52:34.125 144 12528.70 89.90 54925.28 88888.00 2012-05-23 07:52:34.250 144 12528.70 89.90 54925.28 88888.00 2012-05-23 07:52:34.375 144 12528.70 89.88 54925.25 88888.00 2012-05-23 07:52:34.500 144 12528.65 89.85 54925.25 88888.00 2012-05-23 07:52:34.625 144 12528.70 89.85 54925.25 88888.00 2012-05-23 07:52:34.750 144 12528.70 89.88 54925.28 88888.00 2012-05-23 07:52:34.875 144 12528.67 89.88 54925.25 88888.00 2012-05-23 07:52:35.000 144 12528.67 89.92 54925.28 88888.00 2012-05-23 07:52:35.125 144 12528.70 89.95 54925.30 88888.00 2012-05-23 07:52:35.250 144 12528.67 89.88 54925.28 88888.00 2012-05-23 07:52:35.375 144 12528.65 89.88 54925.25 88888.00 2012-05-23 07:52:35.500 144 12528.62 89.92 54925.35 88888.00 2012-05-23 07:52:35.625 144 12528.70 90.00 54925.38 88888.00 2012-05-23 07:52:35.750 144 12528.77 89.95 54925.35 88888.00 2012-05-23 07:52:35.875 144 12528.73 89.92 54925.32 88888.00 2012-05-23 07:52:36.000 144 12528.70 89.97 54925.32 88888.00 2012-05-23 07:52:36.125 144 12528.75 90.00 54925.38 88888.00 2012-05-23 07:52:36.250 144 12528.73 89.95 54925.38 88888.00 2012-05-23 07:52:36.375 144 12528.73 89.95 54925.38 88888.00 2012-05-23 07:52:36.500 144 12528.70 89.92 54925.35 88888.00 2012-05-23 07:52:36.625 144 12528.70 89.97 54925.38 88888.00 2012-05-23 07:52:36.750 144 12528.65 89.95 54925.35 88888.00 2012-05-23 07:52:36.875 144 12528.62 89.90 54925.38 88888.00 2012-05-23 07:52:37.000 144 12528.70 89.92 54925.35 88888.00 2012-05-23 07:52:37.125 144 12528.75 90.00 54925.38 88888.00 2012-05-23 07:52:37.250 144 12528.75 89.97 54925.40 88888.00 2012-05-23 07:52:37.375 144 12528.75 90.00 54925.40 88888.00 2012-05-23 07:52:37.500 144 12528.73 89.97 54925.40 88888.00 2012-05-23 07:52:37.625 144 12528.75 89.97 54925.43 88888.00 2012-05-23 07:52:37.750 144 12528.73 90.00 54925.40 88888.00 2012-05-23 07:52:37.875 144 12528.70 89.97 54925.40 88888.00 2012-05-23 07:52:38.000 144 12528.73 90.03 54925.43 88888.00 2012-05-23 07:52:38.125 144 12528.80 90.03 54925.47 88888.00 2012-05-23 07:52:38.250 144 12528.75 90.03 54925.50 88888.00 2012-05-23 07:52:38.375 144 12528.70 90.03 54925.50 88888.00 2012-05-23 07:52:38.500 144 12528.70 89.97 54925.45 88888.00 2012-05-23 07:52:38.625 144 12528.67 89.97 54925.50 88888.00 2012-05-23 07:52:38.750 144 12528.67 89.97 54925.50 88888.00 2012-05-23 07:52:38.875 144 12528.67 90.00 54925.53 88888.00 2012-05-23 07:52:39.000 144 12528.67 90.03 54925.55 88888.00 2012-05-23 07:52:39.125 144 12528.73 90.05 54925.57 88888.00 2012-05-23 07:52:39.250 144 12528.67 90.05 54925.55 88888.00 2012-05-23 07:52:39.375 144 12528.70 90.03 54925.55 88888.00 2012-05-23 07:52:39.500 144 12528.70 90.03 54925.55 88888.00 2012-05-23 07:52:39.625 144 12528.70 90.03 54925.55 88888.00 2012-05-23 07:52:39.750 144 12528.65 90.00 54925.60 88888.00 2012-05-23 07:52:39.875 144 12528.60 90.05 54925.62 88888.00 2012-05-23 07:52:40.000 144 12528.65 90.10 54925.60 88888.00 2012-05-23 07:52:40.125 144 12528.75 90.08 54925.60 88888.00 2012-05-23 07:52:40.250 144 12528.73 90.03 54925.60 88888.00 2012-05-23 07:52:40.375 144 12528.67 90.00 54925.57 88888.00 2012-05-23 07:52:40.500 144 12528.67 90.03 54925.60 88888.00 2012-05-23 07:52:40.625 144 12528.65 90.08 54925.60 88888.00 2012-05-23 07:52:40.750 144 12528.55 90.05 54925.62 88888.00 2012-05-23 07:52:40.875 144 12528.58 90.05 54925.62 88888.00 2012-05-23 07:52:41.000 144 12528.55 90.03 54925.62 88888.00 2012-05-23 07:52:41.125 144 12528.55 90.03 54925.65 88888.00 2012-05-23 07:52:41.250 144 12528.52 90.03 54925.68 88888.00 2012-05-23 07:52:41.375 144 12528.52 90.00 54925.62 88888.00 2012-05-23 07:52:41.500 144 12528.55 89.97 54925.62 88888.00 2012-05-23 07:52:41.625 144 12528.58 90.03 54925.65 88888.00 2012-05-23 07:52:41.750 144 12528.55 90.00 54925.68 88888.00 2012-05-23 07:52:41.875 144 12528.58 89.97 54925.68 88888.00 2012-05-23 07:52:42.000 144 12528.65 90.00 54925.68 88888.00 2012-05-23 07:52:42.125 144 12528.58 90.00 54925.68 88888.00 2012-05-23 07:52:42.250 144 12528.48 89.95 54925.68 88888.00 2012-05-23 07:52:42.375 144 12528.52 90.00 54925.68 88888.00 2012-05-23 07:52:42.500 144 12528.52 90.00 54925.70 88888.00 2012-05-23 07:52:42.625 144 12528.45 89.95 54925.70 88888.00 2012-05-23 07:52:42.750 144 12528.40 89.97 54925.70 88888.00 2012-05-23 07:52:42.875 144 12528.40 89.95 54925.75 88888.00 2012-05-23 07:52:43.000 144 12528.45 89.95 54925.75 88888.00 2012-05-23 07:52:43.125 144 12528.48 89.95 54925.75 88888.00 2012-05-23 07:52:43.250 144 12528.48 89.95 54925.78 88888.00 2012-05-23 07:52:43.375 144 12528.38 89.90 54925.72 88888.00 2012-05-23 07:52:43.500 144 12528.38 89.90 54925.70 88888.00 2012-05-23 07:52:43.625 144 12528.42 89.92 54925.75 88888.00 2012-05-23 07:52:43.750 144 12528.38 89.92 54925.78 88888.00 2012-05-23 07:52:43.875 144 12528.33 89.95 54925.78 88888.00 2012-05-23 07:52:44.000 144 12528.33 89.95 54925.80 88888.00 2012-05-23 07:52:44.125 144 12528.33 89.92 54925.85 88888.00 2012-05-23 07:52:44.250 144 12528.35 89.90 54925.88 88888.00 2012-05-23 07:52:44.375 144 12528.38 89.92 54925.85 88888.00 2012-05-23 07:52:44.500 144 12528.40 89.92 54925.82 88888.00 2012-05-23 07:52:44.625 144 12528.40 89.97 54925.90 88888.00 2012-05-23 07:52:44.750 144 12528.35 89.95 54925.88 88888.00 2012-05-23 07:52:44.875 144 12528.35 89.92 54925.85 88888.00 2012-05-23 07:52:45.000 144 12528.40 89.90 54925.88 88888.00 2012-05-23 07:52:45.125 144 12528.40 89.95 54925.93 88888.00 2012-05-23 07:52:45.250 144 12528.33 89.95 54925.90 88888.00 2012-05-23 07:52:45.375 144 12528.27 89.92 54925.90 88888.00 2012-05-23 07:52:45.500 144 12528.27 89.90 54925.90 88888.00 2012-05-23 07:52:45.625 144 12528.23 89.90 54925.88 88888.00 2012-05-23 07:52:45.750 144 12528.17 89.90 54925.90 88888.00 2012-05-23 07:52:45.875 144 12528.12 89.88 54925.90 88888.00 2012-05-23 07:52:46.000 144 12528.08 89.88 54925.90 88888.00 2012-05-23 07:52:46.125 144 12528.05 89.90 54925.93 88888.00 2012-05-23 07:52:46.250 144 12528.00 89.85 54925.95 88888.00 2012-05-23 07:52:46.375 144 12528.00 89.90 54925.95 88888.00 2012-05-23 07:52:46.500 144 12527.98 89.88 54925.93 88888.00 2012-05-23 07:52:46.625 144 12528.00 89.85 54925.90 88888.00 2012-05-23 07:52:46.750 144 12527.92 89.85 54925.95 88888.00 2012-05-23 07:52:46.875 144 12527.98 89.85 54926.00 88888.00 2012-05-23 07:52:47.000 144 12528.00 89.88 54925.97 88888.00 2012-05-23 07:52:47.125 144 12527.98 89.88 54925.97 88888.00 2012-05-23 07:52:47.250 144 12527.92 89.88 54926.03 88888.00 2012-05-23 07:52:47.375 144 12527.95 89.88 54926.03 88888.00 2012-05-23 07:52:47.500 144 12527.95 89.85 54926.05 88888.00 2012-05-23 07:52:47.625 144 12527.92 89.85 54926.05 88888.00 2012-05-23 07:52:47.750 144 12527.90 89.83 54925.97 88888.00 2012-05-23 07:52:47.875 144 12527.90 89.78 54925.97 88888.00 2012-05-23 07:52:48.000 144 12527.90 89.80 54926.00 88888.00 2012-05-23 07:52:48.125 144 12527.85 89.88 54926.05 88888.00 2012-05-23 07:52:48.250 144 12527.77 89.80 54926.07 88888.00 2012-05-23 07:52:48.375 144 12527.80 89.83 54926.03 88888.00 2012-05-23 07:52:48.500 144 12527.77 89.83 54926.05 88888.00 2012-05-23 07:52:48.625 144 12527.77 89.85 54926.07 88888.00 2012-05-23 07:52:48.750 144 12527.75 89.85 54926.07 88888.00 2012-05-23 07:52:48.875 144 12527.73 89.85 54926.10 88888.00 2012-05-23 07:52:49.000 144 12527.75 89.85 54926.12 88888.00 2012-05-23 07:52:49.125 144 12527.77 89.88 54926.15 88888.00 2012-05-23 07:52:49.250 144 12527.73 89.90 54926.18 88888.00 2012-05-23 07:52:49.375 144 12527.73 89.92 54926.20 88888.00 2012-05-23 07:52:49.500 144 12527.67 89.88 54926.15 88888.00 2012-05-23 07:52:49.625 144 12527.62 89.85 54926.12 88888.00 2012-05-23 07:52:49.750 144 12527.65 89.83 54926.15 88888.00 2012-05-23 07:52:49.875 144 12527.65 89.83 54926.15 88888.00 2012-05-23 07:52:50.000 144 12527.60 89.80 54926.20 88888.00 2012-05-23 07:52:50.125 144 12527.52 89.83 54926.22 88888.00 2012-05-23 07:52:50.250 144 12527.42 89.80 54926.20 88888.00 2012-05-23 07:52:50.375 144 12527.48 89.80 54926.18 88888.00 2012-05-23 07:52:50.500 144 12527.42 89.80 54926.22 88888.00 2012-05-23 07:52:50.625 144 12527.40 89.83 54926.20 88888.00 2012-05-23 07:52:50.750 144 12527.42 89.80 54926.20 88888.00 2012-05-23 07:52:50.875 144 12527.40 89.78 54926.20 88888.00 2012-05-23 07:52:51.000 144 12527.35 89.75 54926.22 88888.00 2012-05-23 07:52:51.125 144 12527.38 89.80 54926.22 88888.00 2012-05-23 07:52:51.250 144 12527.40 89.80 54926.28 88888.00 2012-05-23 07:52:51.375 144 12527.45 89.78 54926.28 88888.00 2012-05-23 07:52:51.500 144 12527.42 89.78 54926.30 88888.00 2012-05-23 07:52:51.625 144 12527.38 89.80 54926.30 88888.00 2012-05-23 07:52:51.750 144 12527.35 89.83 54926.32 88888.00 2012-05-23 07:52:51.875 144 12527.33 89.80 54926.32 88888.00 2012-05-23 07:52:52.000 144 12527.27 89.75 54926.28 88888.00 2012-05-23 07:52:52.125 144 12527.30 89.78 54926.22 88888.00 2012-05-23 07:52:52.250 144 12527.23 89.78 54926.22 88888.00 2012-05-23 07:52:52.375 144 12527.23 89.80 54926.25 88888.00 2012-05-23 07:52:52.500 144 12527.25 89.83 54926.28 88888.00 2012-05-23 07:52:52.625 144 12527.23 89.83 54926.28 88888.00 2012-05-23 07:52:52.750 144 12527.17 89.83 54926.28 88888.00 2012-05-23 07:52:52.875 144 12527.08 89.80 54926.28 88888.00 2012-05-23 07:52:53.000 144 12527.10 89.78 54926.22 88888.00 2012-05-23 07:52:53.125 144 12527.12 89.78 54926.22 88888.00 2012-05-23 07:52:53.250 144 12527.10 89.78 54926.28 88888.00 2012-05-23 07:52:53.375 144 12527.08 89.80 54926.28 88888.00 2012-05-23 07:52:53.500 144 12527.05 89.78 54926.28 88888.00 2012-05-23 07:52:53.625 144 12527.02 89.78 54926.25 88888.00 2012-05-23 07:52:53.750 144 12527.02 89.75 54926.28 88888.00 2012-05-23 07:52:53.875 144 12526.92 89.78 54926.32 88888.00 2012-05-23 07:52:54.000 144 12526.88 89.78 54926.30 88888.00 2012-05-23 07:52:54.125 144 12526.95 89.78 54926.32 88888.00 2012-05-23 07:52:54.250 144 12526.92 89.75 54926.32 88888.00 2012-05-23 07:52:54.375 144 12526.92 89.75 54926.30 88888.00 2012-05-23 07:52:54.500 144 12526.85 89.78 54926.30 88888.00 2012-05-23 07:52:54.625 144 12526.85 89.75 54926.30 88888.00 2012-05-23 07:52:54.750 144 12526.88 89.75 54926.32 88888.00 2012-05-23 07:52:54.875 144 12526.90 89.78 54926.35 88888.00 2012-05-23 07:52:55.000 144 12526.90 89.72 54926.32 88888.00 2012-05-23 07:52:55.125 144 12526.88 89.70 54926.32 88888.00 2012-05-23 07:52:55.250 144 12526.83 89.70 54926.32 88888.00 2012-05-23 07:52:55.375 144 12526.77 89.70 54926.32 88888.00 2012-05-23 07:52:55.500 144 12526.77 89.70 54926.38 88888.00 2012-05-23 07:52:55.625 144 12526.80 89.72 54926.43 88888.00 2012-05-23 07:52:55.750 144 12526.83 89.75 54926.40 88888.00 2012-05-23 07:52:55.875 144 12526.88 89.78 54926.43 88888.00 2012-05-23 07:52:56.000 144 12526.77 89.78 54926.43 88888.00 2012-05-23 07:52:56.125 144 12526.65 89.72 54926.38 88888.00 2012-05-23 07:52:56.250 144 12526.60 89.70 54926.40 88888.00 2012-05-23 07:52:56.375 144 12526.62 89.72 54926.40 88888.00 2012-05-23 07:52:56.500 144 12526.65 89.70 54926.40 88888.00 2012-05-23 07:52:56.625 144 12526.67 89.75 54926.40 88888.00 2012-05-23 07:52:56.750 144 12526.65 89.72 54926.43 88888.00 2012-05-23 07:52:56.875 144 12526.62 89.67 54926.43 88888.00 2012-05-23 07:52:57.000 144 12526.58 89.65 54926.43 88888.00 2012-05-23 07:52:57.125 144 12526.55 89.67 54926.43 88888.00 2012-05-23 07:52:57.250 144 12526.42 89.65 54926.43 88888.00 2012-05-23 07:52:57.375 144 12526.42 89.70 54926.45 88888.00 2012-05-23 07:52:57.500 144 12526.40 89.72 54926.45 88888.00 2012-05-23 07:52:57.625 144 12526.40 89.72 54926.45 88888.00 2012-05-23 07:52:57.750 144 12526.40 89.72 54926.43 88888.00 2012-05-23 07:52:57.875 144 12526.42 89.70 54926.45 88888.00 2012-05-23 07:52:58.000 144 12526.42 89.75 54926.43 88888.00 2012-05-23 07:52:58.125 144 12526.40 89.78 54926.45 88888.00 2012-05-23 07:52:58.250 144 12526.30 89.75 54926.45 88888.00 2012-05-23 07:52:58.375 144 12526.27 89.72 54926.45 88888.00 2012-05-23 07:52:58.500 144 12526.30 89.70 54926.45 88888.00 2012-05-23 07:52:58.625 144 12526.33 89.72 54926.45 88888.00 2012-05-23 07:52:58.750 144 12526.23 89.75 54926.45 88888.00 2012-05-23 07:52:58.875 144 12526.17 89.72 54926.47 88888.00 2012-05-23 07:52:59.000 144 12526.20 89.75 54926.47 88888.00 2012-05-23 07:52:59.125 144 12526.15 89.75 54926.45 88888.00 2012-05-23 07:52:59.250 144 12526.10 89.75 54926.47 88888.00 2012-05-23 07:52:59.375 144 12526.12 89.78 54926.47 88888.00 2012-05-23 07:52:59.500 144 12526.05 89.78 54926.45 88888.00 2012-05-23 07:52:59.625 144 12526.00 89.75 54926.45 88888.00 2012-05-23 07:52:59.750 144 12525.98 89.75 54926.47 88888.00 2012-05-23 07:52:59.875 144 12525.95 89.72 54926.45 88888.00 2012-05-23 07:53:00.000 144 12526.00 89.78 54926.45 88888.00 2012-05-23 07:53:00.125 144 12526.00 89.83 54926.50 88888.00 2012-05-23 07:53:00.250 144 12526.00 89.88 54926.47 88888.00 2012-05-23 07:53:00.375 144 12526.00 89.88 54926.50 88888.00 2012-05-23 07:53:00.500 144 12525.98 89.83 54926.50 88888.00 2012-05-23 07:53:00.625 144 12525.95 89.83 54926.45 88888.00 2012-05-23 07:53:00.750 144 12526.02 89.88 54926.50 88888.00 2012-05-23 07:53:00.875 144 12526.00 89.92 54926.53 88888.00 2012-05-23 07:53:01.000 144 12525.95 89.90 54926.50 88888.00 2012-05-23 07:53:01.125 144 12525.90 89.88 54926.50 88888.00 2012-05-23 07:53:01.250 144 12525.83 89.85 54926.47 88888.00 2012-05-23 07:53:01.375 144 12525.88 89.85 54926.47 88888.00 2012-05-23 07:53:01.500 144 12525.88 89.85 54926.47 88888.00 2012-05-23 07:53:01.625 144 12525.83 89.90 54926.50 88888.00 2012-05-23 07:53:01.750 144 12525.80 89.95 54926.50 88888.00 2012-05-23 07:53:01.875 144 12525.77 89.95 54926.47 88888.00 2012-05-23 07:53:02.000 144 12525.77 89.97 54926.50 88888.00 2012-05-23 07:53:02.125 144 12525.77 89.97 54926.53 88888.00 2012-05-23 07:53:02.250 144 12525.75 89.95 54926.50 88888.00 2012-05-23 07:53:02.375 144 12525.77 89.95 54926.53 88888.00 2012-05-23 07:53:02.500 144 12525.80 90.00 54926.50 88888.00 2012-05-23 07:53:02.625 144 12525.83 90.03 54926.53 88888.00 2012-05-23 07:53:02.750 144 12525.75 89.97 54926.53 88888.00 2012-05-23 07:53:02.875 144 12525.70 89.97 54926.53 88888.00 2012-05-23 07:53:03.000 144 12525.75 90.00 54926.53 88888.00 2012-05-23 07:53:03.125 144 12525.77 90.03 54926.53 88888.00 2012-05-23 07:53:03.250 144 12525.75 89.97 54926.53 88888.00 2012-05-23 07:53:03.375 144 12525.77 89.97 54926.50 88888.00 2012-05-23 07:53:03.500 144 12525.77 90.05 54926.53 88888.00 2012-05-23 07:53:03.625 144 12525.75 90.08 54926.53 88888.00 2012-05-23 07:53:03.750 144 12525.70 90.03 54926.50 88888.00 2012-05-23 07:53:03.875 144 12525.70 90.03 54926.47 88888.00 2012-05-23 07:53:04.000 144 12525.70 90.03 54926.47 88888.00 2012-05-23 07:53:04.125 144 12525.62 90.03 54926.50 88888.00 2012-05-23 07:53:04.250 144 12525.60 90.03 54926.53 88888.00 2012-05-23 07:53:04.375 144 12525.62 90.08 54926.50 88888.00 2012-05-23 07:53:04.500 144 12525.58 90.08 54926.50 88888.00 2012-05-23 07:53:04.625 144 12525.58 90.10 54926.55 88888.00 2012-05-23 07:53:04.750 144 12525.55 90.10 54926.55 88888.00 2012-05-23 07:53:04.875 144 12525.50 90.10 54926.53 88888.00 2012-05-23 07:53:05.000 144 12525.50 90.08 54926.50 88888.00 2012-05-23 07:53:05.125 144 12525.52 90.08 54926.50 88888.00 2012-05-23 07:53:05.250 144 12525.50 90.08 54926.53 88888.00 2012-05-23 07:53:05.375 144 12525.42 90.05 54926.55 88888.00 2012-05-23 07:53:05.500 144 12525.42 90.10 54926.55 88888.00 2012-05-23 07:53:05.625 144 12525.42 90.10 54926.50 88888.00 2012-05-23 07:53:05.750 144 12525.35 90.08 54926.53 88888.00 2012-05-23 07:53:05.875 144 12525.33 90.03 54926.50 88888.00 2012-05-23 07:53:06.000 144 12525.27 90.03 54926.45 88888.00 2012-05-23 07:53:06.125 144 12525.30 90.05 54926.47 88888.00 2012-05-23 07:53:06.250 144 12525.25 90.05 54926.50 88888.00 2012-05-23 07:53:06.375 144 12525.20 90.08 54926.47 88888.00 2012-05-23 07:53:06.500 144 12525.20 90.05 54926.47 88888.00 2012-05-23 07:53:06.625 144 12525.12 90.03 54926.50 88888.00 2012-05-23 07:53:06.750 144 12525.08 90.03 54926.50 88888.00 2012-05-23 07:53:06.875 144 12525.08 90.03 54926.50 88888.00 2012-05-23 07:53:07.000 144 12525.08 90.05 54926.45 88888.00 2012-05-23 07:53:07.125 144 12525.08 90.05 54926.47 88888.00 2012-05-23 07:53:07.250 144 12525.10 90.05 54926.50 88888.00 2012-05-23 07:53:07.375 144 12525.12 90.05 54926.50 88888.00 2012-05-23 07:53:07.500 144 12525.12 90.08 54926.47 88888.00 2012-05-23 07:53:07.625 144 12525.08 90.08 54926.47 88888.00 2012-05-23 07:53:07.750 144 12524.98 90.05 54926.47 88888.00 2012-05-23 07:53:07.875 144 12524.95 90.00 54926.47 88888.00 2012-05-23 07:53:08.000 144 12524.98 90.00 54926.47 88888.00 2012-05-23 07:53:08.125 144 12524.92 90.05 54926.50 88888.00 2012-05-23 07:53:08.250 144 12524.85 90.03 54926.50 88888.00 2012-05-23 07:53:08.375 144 12524.83 90.03 54926.50 88888.00 2012-05-23 07:53:08.500 144 12524.83 90.03 54926.50 88888.00 2012-05-23 07:53:08.625 144 12524.88 90.05 54926.53 88888.00 2012-05-23 07:53:08.750 144 12524.88 90.08 54926.50 88888.00 2012-05-23 07:53:08.875 144 12524.83 90.03 54926.45 88888.00 2012-05-23 07:53:09.000 144 12524.80 90.00 54926.45 88888.00 2012-05-23 07:53:09.125 144 12524.80 90.00 54926.47 88888.00 2012-05-23 07:53:09.250 144 12524.77 90.03 54926.53 88888.00 2012-05-23 07:53:09.375 144 12524.80 90.05 54926.55 88888.00 2012-05-23 07:53:09.500 144 12524.73 90.05 54926.53 88888.00 2012-05-23 07:53:09.625 144 12524.70 90.03 54926.53 88888.00 2012-05-23 07:53:09.750 144 12524.70 90.03 54926.50 88888.00 2012-05-23 07:53:09.875 144 12524.73 90.05 54926.45 88888.00 2012-05-23 07:53:10.000 144 12524.67 90.03 54926.45 88888.00 2012-05-23 07:53:10.125 144 12524.60 90.03 54926.45 88888.00 2012-05-23 07:53:10.250 144 12524.58 90.03 54926.45 88888.00 2012-05-23 07:53:10.375 144 12524.65 90.05 54926.45 88888.00 2012-05-23 07:53:10.500 144 12524.67 90.10 54926.47 88888.00 2012-05-23 07:53:10.625 144 12524.65 90.05 54926.47 88888.00 2012-05-23 07:53:10.750 144 12524.60 90.05 54926.45 88888.00 2012-05-23 07:53:10.875 144 12524.58 90.10 54926.47 88888.00 2012-05-23 07:53:11.000 144 12524.55 90.10 54926.47 88888.00 2012-05-23 07:53:11.125 144 12524.48 90.10 54926.47 88888.00 2012-05-23 07:53:11.250 144 12524.45 90.08 54926.47 88888.00 2012-05-23 07:53:11.375 144 12524.50 90.12 54926.47 88888.00 2012-05-23 07:53:11.500 144 12524.48 90.15 54926.50 88888.00 2012-05-23 07:53:11.625 144 12524.42 90.15 54926.50 88888.00 2012-05-23 07:53:11.750 144 12524.35 90.12 54926.50 88888.00 2012-05-23 07:53:11.875 144 12524.35 90.10 54926.50 88888.00 2012-05-23 07:53:12.000 144 12524.33 90.08 54926.50 88888.00 2012-05-23 07:53:12.125 144 12524.33 90.12 54926.53 88888.00 2012-05-23 07:53:12.250 144 12524.27 90.15 54926.50 88888.00 2012-05-23 07:53:12.375 144 12524.30 90.17 54926.50 88888.00 2012-05-23 07:53:12.500 144 12524.35 90.17 54926.50 88888.00 2012-05-23 07:53:12.625 144 12524.35 90.17 54926.47 88888.00 2012-05-23 07:53:12.750 144 12524.30 90.15 54926.50 88888.00 2012-05-23 07:53:12.875 144 12524.27 90.15 54926.50 88888.00 2012-05-23 07:53:13.000 144 12524.30 90.15 54926.45 88888.00 2012-05-23 07:53:13.125 144 12524.30 90.20 54926.47 88888.00 2012-05-23 07:53:13.250 144 12524.23 90.17 54926.45 88888.00 2012-05-23 07:53:13.375 144 12524.25 90.20 54926.43 88888.00 2012-05-23 07:53:13.500 144 12524.20 90.20 54926.43 88888.00 2012-05-23 07:53:13.625 144 12524.25 90.22 54926.45 88888.00 2012-05-23 07:53:13.750 144 12524.33 90.22 54926.45 88888.00 2012-05-23 07:53:13.875 144 12524.30 90.20 54926.43 88888.00 2012-05-23 07:53:14.000 144 12524.27 90.22 54926.45 88888.00 2012-05-23 07:53:14.125 144 12524.27 90.20 54926.45 88888.00 2012-05-23 07:53:14.250 144 12524.33 90.15 54926.47 88888.00 2012-05-23 07:53:14.375 144 12524.40 90.20 54926.45 88888.00 2012-05-23 07:53:14.500 144 12524.35 90.22 54926.43 88888.00 2012-05-23 07:53:14.625 144 12524.27 90.20 54926.43 88888.00 2012-05-23 07:53:14.750 144 12524.30 90.22 54926.45 88888.00 2012-05-23 07:53:14.875 144 12524.27 90.22 54926.45 88888.00 2012-05-23 07:53:15.000 144 12524.30 90.22 54926.45 88888.00 2012-05-23 07:53:15.125 144 12524.27 90.25 54926.43 88888.00 2012-05-23 07:53:15.250 144 12524.27 90.22 54926.43 88888.00 2012-05-23 07:53:15.375 144 12524.33 90.28 54926.43 88888.00 2012-05-23 07:53:15.500 144 12524.33 90.33 54926.47 88888.00 2012-05-23 07:53:15.625 144 12524.30 90.30 54926.47 88888.00 2012-05-23 07:53:15.750 144 12524.33 90.28 54926.43 88888.00 2012-05-23 07:53:15.875 144 12524.38 90.28 54926.40 88888.00 2012-05-23 07:53:16.000 144 12524.40 90.28 54926.38 88888.00 2012-05-23 07:53:16.125 144 12524.35 90.30 54926.38 88888.00 2012-05-23 07:53:16.250 144 12524.30 90.28 54926.40 88888.00 2012-05-23 07:53:16.375 144 12524.25 90.28 54926.38 88888.00 2012-05-23 07:53:16.500 144 12524.23 90.30 54926.38 88888.00 2012-05-23 07:53:16.625 144 12524.25 90.30 54926.35 88888.00 2012-05-23 07:53:16.750 144 12524.27 90.28 54926.35 88888.00 2012-05-23 07:53:16.875 144 12524.27 90.28 54926.35 88888.00 2012-05-23 07:53:17.000 144 12524.27 90.30 54926.38 88888.00 2012-05-23 07:53:17.125 144 12524.25 90.33 54926.40 88888.00 2012-05-23 07:53:17.250 144 12524.23 90.33 54926.32 88888.00 2012-05-23 07:53:17.375 144 12524.20 90.33 54926.30 88888.00 2012-05-23 07:53:17.500 144 12524.20 90.30 54926.28 88888.00 2012-05-23 07:53:17.625 144 12524.25 90.35 54926.30 88888.00 2012-05-23 07:53:17.750 144 12524.25 90.35 54926.32 88888.00 2012-05-23 07:53:17.875 144 12524.15 90.33 54926.30 88888.00 2012-05-23 07:53:18.000 144 12524.15 90.35 54926.32 88888.00 2012-05-23 07:53:18.125 144 12524.17 90.35 54926.32 88888.00 2012-05-23 07:53:18.250 144 12524.12 90.35 54926.30 88888.00 2012-05-23 07:53:18.375 144 12524.17 90.38 54926.25 88888.00 2012-05-23 07:53:18.500 144 12524.20 90.38 54926.25 88888.00 2012-05-23 07:53:18.625 144 12524.17 90.35 54926.25 88888.00 2012-05-23 07:53:18.750 144 12524.17 90.35 54926.20 88888.00 2012-05-23 07:53:18.875 144 12524.12 90.38 54926.20 88888.00 2012-05-23 07:53:19.000 144 12524.12 90.38 54926.20 88888.00 2012-05-23 07:53:19.125 144 12524.12 90.42 54926.20 88888.00 2012-05-23 07:53:19.250 144 12524.12 90.40 54926.22 88888.00 2012-05-23 07:53:19.375 144 12524.17 90.40 54926.20 88888.00 2012-05-23 07:53:19.500 144 12524.15 90.40 54926.20 88888.00 2012-05-23 07:53:19.625 144 12524.15 90.42 54926.18 88888.00 2012-05-23 07:53:19.750 144 12524.12 90.42 54926.15 88888.00 2012-05-23 07:53:19.875 144 12524.10 90.42 54926.18 88888.00 2012-05-23 07:53:20.000 144 12524.10 90.50 54926.22 88888.00 2012-05-23 07:53:20.125 144 12524.05 90.50 54926.22 88888.00 2012-05-23 07:53:20.250 144 12524.08 90.47 54926.20 88888.00 2012-05-23 07:53:20.375 144 12524.15 90.47 54926.20 88888.00 2012-05-23 07:53:20.500 144 12524.10 90.47 54926.20 88888.00 2012-05-23 07:53:20.625 144 12524.00 90.45 54926.18 88888.00 2012-05-23 07:53:20.750 144 12523.92 90.50 54926.20 88888.00 2012-05-23 07:53:20.875 144 12523.90 90.50 54926.18 88888.00 2012-05-23 07:53:21.000 144 12523.98 90.50 54926.18 88888.00 2012-05-23 07:53:21.125 144 12524.02 90.53 54926.18 88888.00 2012-05-23 07:53:21.250 144 12523.90 90.55 54926.20 88888.00 2012-05-23 07:53:21.375 144 12523.92 90.53 54926.15 88888.00 2012-05-23 07:53:21.500 144 12523.92 90.53 54926.15 88888.00 2012-05-23 07:53:21.625 144 12523.88 90.53 54926.12 88888.00 2012-05-23 07:53:21.750 144 12523.92 90.55 54926.18 88888.00 2012-05-23 07:53:21.875 144 12523.92 90.53 54926.12 88888.00 2012-05-23 07:53:22.000 144 12523.90 90.50 54926.10 88888.00 2012-05-23 07:53:22.125 144 12523.88 90.58 54926.12 88888.00 2012-05-23 07:53:22.250 144 12523.88 90.55 54926.12 88888.00 2012-05-23 07:53:22.375 144 12523.92 90.55 54926.10 88888.00 2012-05-23 07:53:22.500 144 12523.98 90.55 54926.12 88888.00 2012-05-23 07:53:22.625 144 12523.98 90.55 54926.12 88888.00 2012-05-23 07:53:22.750 144 12523.90 90.58 54926.10 88888.00 2012-05-23 07:53:22.875 144 12523.85 90.58 54926.07 88888.00 2012-05-23 07:53:23.000 144 12523.77 90.60 54926.05 88888.00 2012-05-23 07:53:23.125 144 12523.83 90.58 54926.05 88888.00 2012-05-23 07:53:23.250 144 12523.85 90.55 54926.05 88888.00 2012-05-23 07:53:23.375 144 12523.83 90.58 54926.03 88888.00 2012-05-23 07:53:23.500 144 12523.83 90.60 54926.07 88888.00 2012-05-23 07:53:23.625 144 12523.85 90.62 54926.10 88888.00 2012-05-23 07:53:23.750 144 12523.85 90.58 54926.07 88888.00 2012-05-23 07:53:23.875 144 12523.90 90.55 54926.05 88888.00 2012-05-23 07:53:24.000 144 12523.92 90.55 54926.03 88888.00 2012-05-23 07:53:24.125 144 12523.90 90.58 54926.05 88888.00 2012-05-23 07:53:24.250 144 12523.83 90.55 54926.03 88888.00 2012-05-23 07:53:24.375 144 12523.83 90.55 54926.03 88888.00 2012-05-23 07:53:24.500 144 12523.90 90.62 54926.05 88888.00 2012-05-23 07:53:24.625 144 12523.90 90.60 54926.05 88888.00 2012-05-23 07:53:24.750 144 12523.85 90.60 54926.07 88888.00 2012-05-23 07:53:24.875 144 12523.77 90.62 54926.07 88888.00 2012-05-23 07:53:25.000 144 12523.75 90.65 54926.05 88888.00 2012-05-23 07:53:25.125 144 12523.85 90.62 54926.07 88888.00 2012-05-23 07:53:25.250 144 12523.83 90.60 54926.00 88888.00 2012-05-23 07:53:25.375 144 12523.77 90.58 54925.97 88888.00 2012-05-23 07:53:25.500 144 12523.77 90.67 54926.03 88888.00 2012-05-23 07:53:25.625 144 12523.80 90.67 54926.00 88888.00 2012-05-23 07:53:25.750 144 12523.83 90.67 54926.03 88888.00 2012-05-23 07:53:25.875 144 12523.83 90.72 54926.03 88888.00 2012-05-23 07:53:26.000 144 12523.83 90.72 54926.03 88888.00 2012-05-23 07:53:26.125 144 12523.77 90.75 54926.07 88888.00 2012-05-23 07:53:26.250 144 12523.75 90.72 54926.05 88888.00 2012-05-23 07:53:26.375 144 12523.77 90.70 54926.00 88888.00 2012-05-23 07:53:26.500 144 12523.73 90.70 54926.00 88888.00 2012-05-23 07:53:26.625 144 12523.77 90.75 54926.00 88888.00 2012-05-23 07:53:26.750 144 12523.80 90.83 54926.03 88888.00 2012-05-23 07:53:26.875 144 12523.83 90.83 54926.00 88888.00 2012-05-23 07:53:27.000 144 12523.83 90.78 54925.97 88888.00 2012-05-23 07:53:27.125 144 12523.77 90.75 54925.95 88888.00 2012-05-23 07:53:27.250 144 12523.75 90.83 54925.97 88888.00 2012-05-23 07:53:27.375 144 12523.80 90.85 54925.95 88888.00 2012-05-23 07:53:27.500 144 12523.77 90.83 54925.93 88888.00 2012-05-23 07:53:27.625 144 12523.83 90.83 54925.95 88888.00 2012-05-23 07:53:27.750 144 12523.80 90.88 54925.95 88888.00 2012-05-23 07:53:27.875 144 12523.77 90.88 54925.90 88888.00 2012-05-23 07:53:28.000 144 12523.80 90.88 54925.93 88888.00 2012-05-23 07:53:28.125 144 12523.77 90.92 54925.95 88888.00 2012-05-23 07:53:28.250 144 12523.75 90.90 54925.90 88888.00 2012-05-23 07:53:28.375 144 12523.80 90.92 54925.90 88888.00 2012-05-23 07:53:28.500 144 12523.85 90.97 54925.90 88888.00 2012-05-23 07:53:28.625 144 12523.83 90.92 54925.85 88888.00 2012-05-23 07:53:28.750 144 12523.75 90.92 54925.88 88888.00 2012-05-23 07:53:28.875 144 12523.77 91.00 54925.88 88888.00 2012-05-23 07:53:29.000 144 12523.80 91.00 54925.88 88888.00 2012-05-23 07:53:29.125 144 12523.80 91.00 54925.85 88888.00 2012-05-23 07:53:29.250 144 12523.83 91.05 54925.88 88888.00 2012-05-23 07:53:29.375 144 12523.88 91.10 54925.88 88888.00 2012-05-23 07:53:29.500 144 12523.92 91.12 54925.90 88888.00 2012-05-23 07:53:29.625 144 12523.92 91.15 54925.88 88888.00 2012-05-23 07:53:29.750 144 12523.90 91.17 54925.80 88888.00 2012-05-23 07:53:29.875 144 12523.90 91.17 54925.80 88888.00 2012-05-23 07:53:30.000 144 12523.88 91.15 54925.82 88888.00 2012-05-23 07:53:30.125 144 12523.88 91.17 54925.85 88888.00 2012-05-23 07:53:30.250 144 12523.85 91.15 54925.78 88888.00 2012-05-23 07:53:30.375 144 12523.90 91.17 54925.78 88888.00 2012-05-23 07:53:30.500 144 12523.85 91.20 54925.80 88888.00 2012-05-23 07:53:30.625 144 12523.88 91.22 54925.80 88888.00 2012-05-23 07:53:30.750 144 12523.92 91.22 54925.80 88888.00 2012-05-23 07:53:30.875 144 12523.98 91.25 54925.80 88888.00 2012-05-23 07:53:31.000 144 12523.98 91.28 54925.78 88888.00 2012-05-23 07:53:31.125 144 12523.92 91.30 54925.78 88888.00 2012-05-23 07:53:31.250 144 12523.92 91.30 54925.78 88888.00 2012-05-23 07:53:31.375 144 12524.00 91.28 54925.75 88888.00 2012-05-23 07:53:31.500 144 12524.00 91.30 54925.75 88888.00 2012-05-23 07:53:31.625 144 12523.92 91.30 54925.75 88888.00 2012-05-23 07:53:31.750 144 12523.92 91.33 54925.75 88888.00 2012-05-23 07:53:31.875 144 12524.02 91.35 54925.72 88888.00 2012-05-23 07:53:32.000 144 12524.02 91.35 54925.70 88888.00 2012-05-23 07:53:32.125 144 12524.00 91.35 54925.75 88888.00 2012-05-23 07:53:32.250 144 12523.95 91.35 54925.75 88888.00 2012-05-23 07:53:32.375 144 12523.98 91.40 54925.75 88888.00 2012-05-23 07:53:32.500 144 12524.00 91.40 54925.72 88888.00 2012-05-23 07:53:32.625 144 12524.02 91.38 54925.70 88888.00 2012-05-23 07:53:32.750 144 12524.05 91.38 54925.70 88888.00 2012-05-23 07:53:32.875 144 12524.05 91.40 54925.72 88888.00 2012-05-23 07:53:33.000 144 12524.05 91.40 54925.68 88888.00 2012-05-23 07:53:33.125 144 12524.05 91.38 54925.68 88888.00 2012-05-23 07:53:33.250 144 12524.00 91.38 54925.70 88888.00 2012-05-23 07:53:33.375 144 12524.00 91.42 54925.70 88888.00 2012-05-23 07:53:33.500 144 12524.00 91.50 54925.72 88888.00 2012-05-23 07:53:33.625 144 12523.98 91.45 54925.72 88888.00 2012-05-23 07:53:33.750 144 12523.95 91.45 54925.70 88888.00 2012-05-23 07:53:33.875 144 12523.95 91.45 54925.70 88888.00 2012-05-23 07:53:34.000 144 12523.92 91.42 54925.68 88888.00 2012-05-23 07:53:34.125 144 12523.92 91.47 54925.68 88888.00 2012-05-23 07:53:34.250 144 12523.92 91.47 54925.68 88888.00 2012-05-23 07:53:34.375 144 12523.98 91.45 54925.65 88888.00 2012-05-23 07:53:34.500 144 12524.00 91.47 54925.65 88888.00 2012-05-23 07:53:34.625 144 12524.02 91.50 54925.68 88888.00 2012-05-23 07:53:34.750 144 12524.02 91.50 54925.65 88888.00 2012-05-23 07:53:34.875 144 12523.98 91.50 54925.65 88888.00 2012-05-23 07:53:35.000 144 12523.98 91.45 54925.62 88888.00 2012-05-23 07:53:35.125 144 12524.00 91.45 54925.60 88888.00 2012-05-23 07:53:35.250 144 12523.98 91.50 54925.62 88888.00 2012-05-23 07:53:35.375 144 12524.00 91.50 54925.65 88888.00 2012-05-23 07:53:35.500 144 12524.00 91.55 54925.65 88888.00 2012-05-23 07:53:35.625 144 12524.00 91.60 54925.65 88888.00 2012-05-23 07:53:35.750 144 12524.00 91.58 54925.60 88888.00 2012-05-23 07:53:35.875 144 12523.98 91.58 54925.57 88888.00 2012-05-23 07:53:36.000 144 12523.98 91.58 54925.57 88888.00 2012-05-23 07:53:36.125 144 12524.00 91.55 54925.57 88888.00 2012-05-23 07:53:36.250 144 12524.00 91.55 54925.57 88888.00 2012-05-23 07:53:36.375 144 12524.08 91.60 54925.57 88888.00 2012-05-23 07:53:36.500 144 12524.08 91.60 54925.57 88888.00 2012-05-23 07:53:36.625 144 12524.05 91.58 54925.57 88888.00 2012-05-23 07:53:36.750 144 12524.05 91.58 54925.57 88888.00 2012-05-23 07:53:36.875 144 12524.02 91.58 54925.57 88888.00 2012-05-23 07:53:37.000 144 12523.98 91.60 54925.55 88888.00 2012-05-23 07:53:37.125 144 12524.00 91.60 54925.57 88888.00 2012-05-23 07:53:37.250 144 12523.98 91.62 54925.57 88888.00 2012-05-23 07:53:37.375 144 12524.00 91.62 54925.57 88888.00 2012-05-23 07:53:37.500 144 12524.00 91.65 54925.55 88888.00 2012-05-23 07:53:37.625 144 12524.05 91.65 54925.55 88888.00 2012-05-23 07:53:37.750 144 12524.02 91.67 54925.55 88888.00 2012-05-23 07:53:37.875 144 12524.05 91.67 54925.57 88888.00 2012-05-23 07:53:38.000 144 12524.00 91.65 54925.57 88888.00 2012-05-23 07:53:38.125 144 12524.00 91.67 54925.55 88888.00 2012-05-23 07:53:38.250 144 12524.00 91.62 54925.55 88888.00 2012-05-23 07:53:38.375 144 12524.08 91.65 54925.55 88888.00 2012-05-23 07:53:38.500 144 12524.10 91.72 54925.55 88888.00 2012-05-23 07:53:38.625 144 12524.12 91.72 54925.55 88888.00 2012-05-23 07:53:38.750 144 12524.10 91.70 54925.53 88888.00 2012-05-23 07:53:38.875 144 12524.08 91.67 54925.50 88888.00 2012-05-23 07:53:39.000 144 12524.05 91.67 54925.50 88888.00 2012-05-23 07:53:39.125 144 12524.02 91.75 54925.55 88888.00 2012-05-23 07:53:39.250 144 12524.02 91.75 54925.55 88888.00 2012-05-23 07:53:39.375 144 12524.05 91.75 54925.53 88888.00 2012-05-23 07:53:39.500 144 12524.02 91.75 54925.50 88888.00 2012-05-23 07:53:39.625 144 12524.00 91.75 54925.53 88888.00 2012-05-23 07:53:39.750 144 12523.98 91.75 54925.53 88888.00 2012-05-23 07:53:39.875 144 12524.00 91.83 54925.55 88888.00 2012-05-23 07:53:40.000 144 12524.00 91.85 54925.55 88888.00 2012-05-23 07:53:40.125 144 12524.05 91.85 54925.53 88888.00 2012-05-23 07:53:40.250 144 12524.05 91.80 54925.55 88888.00 2012-05-23 07:53:40.375 144 12524.05 91.85 54925.53 88888.00 2012-05-23 07:53:40.500 144 12524.02 91.85 54925.50 88888.00 2012-05-23 07:53:40.625 144 12524.02 91.88 54925.47 88888.00 2012-05-23 07:53:40.750 144 12524.05 91.88 54925.47 88888.00 2012-05-23 07:53:40.875 144 12524.08 91.85 54925.43 88888.00 2012-05-23 07:53:41.000 144 12524.08 91.85 54925.43 88888.00 2012-05-23 07:53:41.125 144 12524.02 91.88 54925.45 88888.00 2012-05-23 07:53:41.250 144 12523.98 91.88 54925.45 88888.00 2012-05-23 07:53:41.375 144 12524.02 91.92 54925.45 88888.00 2012-05-23 07:53:41.500 144 12524.05 91.95 54925.45 88888.00 2012-05-23 07:53:41.625 144 12523.98 91.95 54925.43 88888.00 2012-05-23 07:53:41.750 144 12524.00 91.97 54925.38 88888.00 2012-05-23 07:53:41.875 144 12524.02 91.95 54925.35 88888.00 2012-05-23 07:53:42.000 144 12524.05 91.97 54925.38 88888.00 2012-05-23 07:53:42.125 144 12524.05 92.00 54925.40 88888.00 2012-05-23 07:53:42.250 144 12524.00 92.03 54925.38 88888.00 2012-05-23 07:53:42.375 144 12524.00 92.05 54925.38 88888.00 2012-05-23 07:53:42.500 144 12524.05 92.08 54925.38 88888.00 2012-05-23 07:53:42.625 144 12524.02 92.05 54925.35 88888.00 2012-05-23 07:53:42.750 144 12524.08 92.08 54925.38 88888.00 2012-05-23 07:53:42.875 144 12524.15 92.12 54925.38 88888.00 2012-05-23 07:53:43.000 144 12524.12 92.15 54925.35 88888.00 2012-05-23 07:53:43.125 144 12524.12 92.15 54925.32 88888.00 2012-05-23 07:53:43.250 144 12524.05 92.12 54925.30 88888.00 2012-05-23 07:53:43.375 144 12524.02 92.17 54925.30 88888.00 2012-05-23 07:53:43.500 144 12524.05 92.20 54925.30 88888.00 2012-05-23 07:53:43.625 144 12524.10 92.28 54925.30 88888.00 2012-05-23 07:53:43.750 144 12524.10 92.25 54925.28 88888.00 2012-05-23 07:53:43.875 144 12524.10 92.25 54925.28 88888.00 2012-05-23 07:53:44.000 144 12524.12 92.22 54925.25 88888.00 2012-05-23 07:53:44.125 144 12524.15 92.28 54925.28 88888.00 2012-05-23 07:53:44.250 144 12524.12 92.28 54925.28 88888.00 2012-05-23 07:53:44.375 144 12524.15 92.33 54925.28 88888.00 2012-05-23 07:53:44.500 144 12524.15 92.38 54925.30 88888.00 2012-05-23 07:53:44.625 144 12524.17 92.40 54925.32 88888.00 2012-05-23 07:53:44.750 144 12524.12 92.40 54925.30 88888.00 2012-05-23 07:53:44.875 144 12524.15 92.35 54925.28 88888.00 2012-05-23 07:53:45.000 144 12524.17 92.38 54925.28 88888.00 2012-05-23 07:53:45.125 144 12524.15 92.35 54925.28 88888.00 2012-05-23 07:53:45.250 144 12524.08 92.35 54925.28 88888.00 2012-05-23 07:53:45.375 144 12524.10 92.40 54925.28 88888.00 2012-05-23 07:53:45.500 144 12524.10 92.42 54925.25 88888.00 2012-05-23 07:53:45.625 144 12524.17 92.42 54925.25 88888.00 2012-05-23 07:53:45.750 144 12524.17 92.42 54925.25 88888.00 2012-05-23 07:53:45.875 144 12524.12 92.42 54925.20 88888.00 2012-05-23 07:53:46.000 144 12524.10 92.42 54925.18 88888.00 2012-05-23 07:53:46.125 144 12524.12 92.47 54925.18 88888.00 2012-05-23 07:53:46.250 144 12524.08 92.47 54925.18 88888.00 2012-05-23 07:53:46.375 144 12524.15 92.47 54925.18 88888.00 2012-05-23 07:53:46.500 144 12524.15 92.50 54925.18 88888.00 2012-05-23 07:53:46.625 144 12524.12 92.53 54925.18 88888.00 2012-05-23 07:53:46.750 144 12524.12 92.58 54925.15 88888.00 2012-05-23 07:53:46.875 144 12524.15 92.58 54925.15 88888.00 2012-05-23 07:53:47.000 144 12524.20 92.58 54925.12 88888.00 2012-05-23 07:53:47.125 144 12524.25 92.65 54925.15 88888.00 2012-05-23 07:53:47.250 144 12524.25 92.67 54925.20 88888.00 2012-05-23 07:53:47.375 144 12524.23 92.72 54925.20 88888.00 2012-05-23 07:53:47.500 144 12524.15 92.70 54925.15 88888.00 2012-05-23 07:53:47.625 144 12524.15 92.67 54925.10 88888.00 2012-05-23 07:53:47.750 144 12524.12 92.67 54925.10 88888.00 2012-05-23 07:53:47.875 144 12524.08 92.67 54925.12 88888.00 2012-05-23 07:53:48.000 144 12524.08 92.72 54925.12 88888.00 2012-05-23 07:53:48.125 144 12524.05 92.72 54925.12 88888.00 2012-05-23 07:53:48.250 144 12524.05 92.75 54925.15 88888.00 2012-05-23 07:53:48.375 144 12524.12 92.78 54925.12 88888.00 2012-05-23 07:53:48.500 144 12524.05 92.78 54925.10 88888.00 2012-05-23 07:53:48.625 144 12524.00 92.78 54925.10 88888.00 2012-05-23 07:53:48.750 144 12524.02 92.80 54925.07 88888.00 2012-05-23 07:53:48.875 144 12523.98 92.80 54925.10 88888.00 2012-05-23 07:53:49.000 144 12523.92 92.80 54925.05 88888.00 2012-05-23 07:53:49.125 144 12524.00 92.88 54925.07 88888.00 2012-05-23 07:53:49.250 144 12523.98 92.88 54925.07 88888.00 2012-05-23 07:53:49.375 144 12523.98 92.88 54925.05 88888.00 2012-05-23 07:53:49.500 144 12523.95 92.90 54925.03 88888.00 2012-05-23 07:53:49.625 144 12523.88 92.90 54925.05 88888.00 2012-05-23 07:53:49.750 144 12523.85 92.92 54925.05 88888.00 2012-05-23 07:53:49.875 144 12523.88 92.95 54925.03 88888.00 2012-05-23 07:53:50.000 144 12523.92 92.95 54925.00 88888.00 2012-05-23 07:53:50.125 144 12523.92 92.95 54925.03 88888.00 2012-05-23 07:53:50.250 144 12523.92 93.00 54925.03 88888.00 2012-05-23 07:53:50.375 144 12523.95 93.03 54924.97 88888.00 2012-05-23 07:53:50.500 144 12523.98 93.00 54924.97 88888.00 2012-05-23 07:53:50.625 144 12524.00 93.03 54924.97 88888.00 2012-05-23 07:53:50.750 144 12524.00 93.03 54924.95 88888.00 2012-05-23 07:53:50.875 144 12523.98 93.08 54924.97 88888.00 2012-05-23 07:53:51.000 144 12523.95 93.10 54924.97 88888.00 2012-05-23 07:53:51.125 144 12523.95 93.12 54925.00 88888.00 2012-05-23 07:53:51.250 144 12523.92 93.12 54925.00 88888.00 2012-05-23 07:53:51.375 144 12523.95 93.15 54924.97 88888.00 2012-05-23 07:53:51.500 144 12523.98 93.17 54924.95 88888.00 2012-05-23 07:53:51.625 144 12523.98 93.12 54924.93 88888.00 2012-05-23 07:53:51.750 144 12523.92 93.17 54924.93 88888.00 2012-05-23 07:53:51.875 144 12523.90 93.20 54924.93 88888.00 2012-05-23 07:53:52.000 144 12523.90 93.25 54924.90 88888.00 2012-05-23 07:53:52.125 144 12523.88 93.22 54924.88 88888.00 2012-05-23 07:53:52.250 144 12523.83 93.22 54924.88 88888.00 2012-05-23 07:53:52.375 144 12523.90 93.22 54924.88 88888.00 2012-05-23 07:53:52.500 144 12523.88 93.22 54924.82 88888.00 2012-05-23 07:53:52.625 144 12523.88 93.28 54924.85 88888.00 2012-05-23 07:53:52.750 144 12523.90 93.33 54924.85 88888.00 2012-05-23 07:53:52.875 144 12523.90 93.30 54924.82 88888.00 2012-05-23 07:53:53.000 144 12523.88 93.30 54924.80 88888.00 2012-05-23 07:53:53.125 144 12523.85 93.30 54924.80 88888.00 2012-05-23 07:53:53.250 144 12523.83 93.33 54924.80 88888.00 2012-05-23 07:53:53.375 144 12523.80 93.33 54924.80 88888.00 2012-05-23 07:53:53.500 144 12523.80 93.35 54924.80 88888.00 2012-05-23 07:53:53.625 144 12523.83 93.35 54924.75 88888.00 2012-05-23 07:53:53.750 144 12523.77 93.33 54924.75 88888.00 2012-05-23 07:53:53.875 144 12523.77 93.35 54924.80 88888.00 2012-05-23 07:53:54.000 144 12523.75 93.35 54924.78 88888.00 2012-05-23 07:53:54.125 144 12523.73 93.38 54924.80 88888.00 2012-05-23 07:53:54.250 144 12523.70 93.42 54924.80 88888.00 2012-05-23 07:53:54.375 144 12523.67 93.42 54924.78 88888.00 2012-05-23 07:53:54.500 144 12523.62 93.42 54924.75 88888.00 2012-05-23 07:53:54.625 144 12523.58 93.42 54924.78 88888.00 2012-05-23 07:53:54.750 144 12523.55 93.47 54924.75 88888.00 2012-05-23 07:53:54.875 144 12523.55 93.47 54924.75 88888.00 2012-05-23 07:53:55.000 144 12523.58 93.42 54924.72 88888.00 2012-05-23 07:53:55.125 144 12523.58 93.47 54924.72 88888.00 2012-05-23 07:53:55.250 144 12523.52 93.50 54924.70 88888.00 2012-05-23 07:53:55.375 144 12523.60 93.55 54924.70 88888.00 2012-05-23 07:53:55.500 144 12523.52 93.58 54924.70 88888.00 2012-05-23 07:53:55.625 144 12523.45 93.55 54924.72 88888.00 2012-05-23 07:53:55.750 144 12523.42 93.58 54924.72 88888.00 2012-05-23 07:53:55.875 144 12523.42 93.60 54924.72 88888.00 2012-05-23 07:53:56.000 144 12523.42 93.60 54924.68 88888.00 2012-05-23 07:53:56.125 144 12523.40 93.62 54924.72 88888.00 2012-05-23 07:53:56.250 144 12523.35 93.65 54924.72 88888.00 2012-05-23 07:53:56.375 144 12523.33 93.62 54924.70 88888.00 2012-05-23 07:53:56.500 144 12523.35 93.67 54924.70 88888.00 2012-05-23 07:53:56.625 144 12523.30 93.70 54924.68 88888.00 2012-05-23 07:53:56.750 144 12523.25 93.70 54924.68 88888.00 2012-05-23 07:53:56.875 144 12523.30 93.67 54924.65 88888.00 2012-05-23 07:53:57.000 144 12523.30 93.65 54924.60 88888.00 2012-05-23 07:53:57.125 144 12523.23 93.67 54924.62 88888.00 2012-05-23 07:53:57.250 144 12523.20 93.70 54924.65 88888.00 2012-05-23 07:53:57.375 144 12523.25 93.75 54924.65 88888.00 2012-05-23 07:53:57.500 144 12523.23 93.78 54924.62 88888.00 2012-05-23 07:53:57.625 144 12523.20 93.75 54924.55 88888.00 2012-05-23 07:53:57.750 144 12523.15 93.78 54924.55 88888.00 2012-05-23 07:53:57.875 144 12523.12 93.78 54924.55 88888.00 2012-05-23 07:53:58.000 144 12523.15 93.83 54924.53 88888.00 2012-05-23 07:53:58.125 144 12523.17 93.83 54924.53 88888.00 2012-05-23 07:53:58.250 144 12523.12 93.85 54924.47 88888.00 2012-05-23 07:53:58.375 144 12523.10 93.83 54924.43 88888.00 2012-05-23 07:53:58.500 144 12523.00 93.80 54924.45 88888.00 2012-05-23 07:53:58.625 144 12523.02 93.83 54924.40 88888.00 2012-05-23 07:53:58.750 144 12523.05 93.88 54924.45 88888.00 2012-05-23 07:53:58.875 144 12523.08 93.88 54924.47 88888.00 2012-05-23 07:53:59.000 144 12523.00 93.88 54924.45 88888.00 2012-05-23 07:53:59.125 144 12522.92 93.90 54924.45 88888.00 2012-05-23 07:53:59.250 144 12522.95 93.90 54924.43 88888.00 2012-05-23 07:53:59.375 144 12522.98 93.88 54924.40 88888.00 2012-05-23 07:53:59.500 144 12522.88 93.88 54924.43 88888.00 2012-05-23 07:53:59.625 144 12522.88 93.88 54924.43 88888.00 2012-05-23 07:53:59.750 144 12522.85 93.90 54924.38 88888.00 2012-05-23 07:53:59.875 144 12522.77 93.88 54924.35 88888.00 2012-05-23 07:54:00.000 144 12522.77 93.88 54924.32 88888.00 2012-05-23 07:54:00.125 144 12522.77 93.90 54924.38 88888.00 2012-05-23 07:54:00.250 144 12522.77 93.95 54924.40 88888.00 2012-05-23 07:54:00.375 144 12522.83 94.00 54924.40 88888.00 2012-05-23 07:54:00.500 144 12522.75 94.00 54924.38 88888.00 2012-05-23 07:54:00.625 144 12522.75 93.97 54924.35 88888.00 2012-05-23 07:54:00.750 144 12522.83 93.97 54924.35 88888.00 2012-05-23 07:54:00.875 144 12522.77 93.97 54924.35 88888.00 2012-05-23 07:54:01.000 144 12522.75 93.97 54924.32 88888.00 2012-05-23 07:54:01.125 144 12522.77 94.00 54924.35 88888.00 2012-05-23 07:54:01.250 144 12522.75 93.97 54924.30 88888.00 2012-05-23 07:54:01.375 144 12522.70 93.97 54924.30 88888.00 2012-05-23 07:54:01.500 144 12522.67 93.97 54924.30 88888.00 2012-05-23 07:54:01.625 144 12522.65 93.97 54924.28 88888.00 2012-05-23 07:54:01.750 144 12522.58 93.95 54924.22 88888.00 2012-05-23 07:54:01.875 144 12522.55 93.92 54924.22 88888.00 2012-05-23 07:54:02.000 144 12522.65 93.97 54924.22 88888.00 2012-05-23 07:54:02.125 144 12522.65 93.95 54924.25 88888.00 2012-05-23 07:54:02.250 144 12522.58 94.00 54924.28 88888.00 2012-05-23 07:54:02.375 144 12522.58 94.00 54924.25 88888.00 2012-05-23 07:54:02.500 144 12522.52 94.03 54924.25 88888.00 2012-05-23 07:54:02.625 144 12522.45 93.95 54924.22 88888.00 2012-05-23 07:54:02.750 144 12522.42 93.95 54924.22 88888.00 2012-05-23 07:54:02.875 144 12522.48 94.00 54924.28 88888.00 2012-05-23 07:54:03.000 144 12522.50 94.03 54924.22 88888.00 2012-05-23 07:54:03.125 144 12522.48 94.00 54924.22 88888.00 2012-05-23 07:54:03.250 144 12522.42 94.00 54924.22 88888.00 2012-05-23 07:54:03.375 144 12522.50 94.03 54924.22 88888.00 2012-05-23 07:54:03.500 144 12522.48 94.05 54924.18 88888.00 2012-05-23 07:54:03.625 144 12522.40 94.05 54924.15 88888.00 2012-05-23 07:54:03.750 144 12522.38 94.03 54924.12 88888.00 2012-05-23 07:54:03.875 144 12522.35 93.97 54924.07 88888.00 2012-05-23 07:54:04.000 144 12522.38 94.03 54924.07 88888.00 2012-05-23 07:54:04.125 144 12522.38 94.08 54924.10 88888.00 2012-05-23 07:54:04.250 144 12522.30 94.03 54924.05 88888.00 2012-05-23 07:54:04.375 144 12522.33 94.00 54924.05 88888.00 2012-05-23 07:54:04.500 144 12522.33 94.05 54924.07 88888.00 2012-05-23 07:54:04.625 144 12522.35 94.08 54924.07 88888.00 2012-05-23 07:54:04.750 144 12522.35 94.05 54924.07 88888.00 2012-05-23 07:54:04.875 144 12522.33 94.00 54924.05 88888.00 2012-05-23 07:54:05.000 144 12522.33 93.97 54924.03 88888.00 2012-05-23 07:54:05.125 144 12522.30 94.00 54924.03 88888.00 2012-05-23 07:54:05.250 144 12522.33 93.97 54924.00 88888.00 2012-05-23 07:54:05.375 144 12522.33 94.03 54924.00 88888.00 2012-05-23 07:54:05.500 144 12522.27 94.03 54923.97 88888.00 2012-05-23 07:54:05.625 144 12522.27 94.00 54923.97 88888.00 2012-05-23 07:54:05.750 144 12522.27 94.03 54923.97 88888.00 2012-05-23 07:54:05.875 144 12522.25 94.03 54923.97 88888.00 2012-05-23 07:54:06.000 144 12522.25 94.03 54923.95 88888.00 2012-05-23 07:54:06.125 144 12522.15 94.00 54923.97 88888.00 2012-05-23 07:54:06.250 144 12522.10 94.03 54923.95 88888.00 2012-05-23 07:54:06.375 144 12522.23 94.12 54923.97 88888.00 2012-05-23 07:54:06.500 144 12522.27 94.10 54923.95 88888.00 2012-05-23 07:54:06.625 144 12522.20 94.03 54923.93 88888.00 2012-05-23 07:54:06.750 144 12522.12 94.00 54923.90 88888.00 2012-05-23 07:54:06.875 144 12522.08 93.97 54923.82 88888.00 2012-05-23 07:54:07.000 144 12522.08 93.97 54923.80 88888.00 2012-05-23 07:54:07.125 144 12522.08 94.03 54923.85 88888.00 2012-05-23 07:54:07.250 144 12522.02 94.00 54923.85 88888.00 2012-05-23 07:54:07.375 144 12522.08 94.03 54923.85 88888.00 2012-05-23 07:54:07.500 144 12522.02 94.05 54923.80 88888.00 2012-05-23 07:54:07.625 144 12522.02 94.03 54923.78 88888.00 2012-05-23 07:54:07.750 144 12522.02 94.03 54923.72 88888.00 2012-05-23 07:54:07.875 144 12522.05 93.97 54923.72 88888.00 2012-05-23 07:54:08.000 144 12522.10 94.00 54923.75 88888.00 2012-05-23 07:54:08.125 144 12522.12 94.05 54923.78 88888.00 2012-05-23 07:54:08.250 144 12522.08 94.00 54923.72 88888.00 2012-05-23 07:54:08.375 144 12522.08 94.03 54923.72 88888.00 2012-05-23 07:54:08.500 144 12522.10 94.00 54923.70 88888.00 2012-05-23 07:54:08.625 144 12522.08 94.00 54923.68 88888.00 2012-05-23 07:54:08.750 144 12522.02 94.05 54923.70 88888.00 2012-05-23 07:54:08.875 144 12522.00 94.05 54923.68 88888.00 2012-05-23 07:54:09.000 144 12522.02 94.08 54923.68 88888.00 2012-05-23 07:54:09.125 144 12522.02 94.08 54923.65 88888.00 2012-05-23 07:54:09.250 144 12522.02 94.08 54923.62 88888.00 2012-05-23 07:54:09.375 144 12522.08 94.12 54923.62 88888.00 2012-05-23 07:54:09.500 144 12522.12 94.12 54923.65 88888.00 2012-05-23 07:54:09.625 144 12522.08 94.10 54923.62 88888.00 2012-05-23 07:54:09.750 144 12522.00 94.12 54923.60 88888.00 2012-05-23 07:54:09.875 144 12521.95 94.08 54923.55 88888.00 2012-05-23 07:54:10.000 144 12521.92 94.05 54923.50 88888.00 2012-05-23 07:54:10.125 144 12521.90 94.08 54923.47 88888.00 2012-05-23 07:54:10.250 144 12521.80 94.15 54923.50 88888.00 2012-05-23 07:54:10.375 144 12521.85 94.17 54923.47 88888.00 2012-05-23 07:54:10.500 144 12521.90 94.15 54923.47 88888.00 2012-05-23 07:54:10.625 144 12521.90 94.12 54923.45 88888.00 2012-05-23 07:54:10.750 144 12521.83 94.15 54923.40 88888.00 2012-05-23 07:54:10.875 144 12521.80 94.17 54923.38 88888.00 2012-05-23 07:54:11.000 144 12521.75 94.20 54923.40 88888.00 2012-05-23 07:54:11.125 144 12521.77 94.25 54923.43 88888.00 2012-05-23 07:54:11.250 144 12521.80 94.25 54923.40 88888.00 2012-05-23 07:54:11.375 144 12521.83 94.25 54923.38 88888.00 2012-05-23 07:54:11.500 144 12521.75 94.28 54923.38 88888.00 2012-05-23 07:54:11.625 144 12521.77 94.30 54923.40 88888.00 2012-05-23 07:54:11.750 144 12521.70 94.25 54923.38 88888.00 2012-05-23 07:54:11.875 144 12521.62 94.25 54923.30 88888.00 2012-05-23 07:54:12.000 144 12521.58 94.25 54923.28 88888.00 2012-05-23 07:54:12.125 144 12521.58 94.25 54923.28 88888.00 2012-05-23 07:54:12.250 144 12521.52 94.22 54923.25 88888.00 2012-05-23 07:54:12.375 144 12521.50 94.22 54923.25 88888.00 2012-05-23 07:54:12.500 144 12521.50 94.28 54923.25 88888.00 2012-05-23 07:54:12.625 144 12521.52 94.30 54923.28 88888.00 2012-05-23 07:54:12.750 144 12521.52 94.25 54923.22 88888.00 2012-05-23 07:54:12.875 144 12521.50 94.25 54923.20 88888.00 2012-05-23 07:54:13.000 144 12521.45 94.30 54923.22 88888.00 2012-05-23 07:54:13.125 144 12521.45 94.33 54923.28 88888.00 2012-05-23 07:54:13.250 144 12521.42 94.30 54923.25 88888.00 2012-05-23 07:54:13.375 144 12521.48 94.30 54923.25 88888.00 2012-05-23 07:54:13.500 144 12521.45 94.30 54923.22 88888.00 2012-05-23 07:54:13.625 144 12521.38 94.33 54923.20 88888.00 2012-05-23 07:54:13.750 144 12521.30 94.33 54923.20 88888.00 2012-05-23 07:54:13.875 144 12521.25 94.35 54923.22 88888.00 2012-05-23 07:54:14.000 144 12521.30 94.35 54923.20 88888.00 2012-05-23 07:54:14.125 144 12521.30 94.38 54923.22 88888.00 2012-05-23 07:54:14.250 144 12521.20 94.33 54923.20 88888.00 2012-05-23 07:54:14.375 144 12521.17 94.33 54923.18 88888.00 2012-05-23 07:54:14.500 144 12521.20 94.33 54923.18 88888.00 2012-05-23 07:54:14.625 144 12521.15 94.33 54923.15 88888.00 2012-05-23 07:54:14.750 144 12521.17 94.33 54923.15 88888.00 2012-05-23 07:54:14.875 144 12521.12 94.30 54923.12 88888.00 2012-05-23 07:54:15.000 144 12521.08 94.30 54923.12 88888.00 2012-05-23 07:54:15.125 144 12521.02 94.30 54923.10 88888.00 2012-05-23 07:54:15.250 144 12521.02 94.28 54923.10 88888.00 2012-05-23 07:54:15.375 144 12521.10 94.28 54923.10 88888.00 2012-05-23 07:54:15.500 144 12521.00 94.33 54923.10 88888.00 2012-05-23 07:54:15.625 144 12521.00 94.33 54923.07 88888.00 2012-05-23 07:54:15.750 144 12521.05 94.35 54923.10 88888.00 2012-05-23 07:54:15.875 144 12521.02 94.38 54923.07 88888.00 2012-05-23 07:54:16.000 144 12521.02 94.38 54923.05 88888.00 2012-05-23 07:54:16.125 144 12520.98 94.35 54923.03 88888.00 2012-05-23 07:54:16.250 144 12520.95 94.35 54923.00 88888.00 2012-05-23 07:54:16.375 144 12521.00 94.35 54922.97 88888.00 2012-05-23 07:54:16.500 144 12520.95 94.35 54922.90 88888.00 2012-05-23 07:54:16.625 144 12520.90 94.35 54922.88 88888.00 2012-05-23 07:54:16.750 144 12520.90 94.40 54922.93 88888.00 2012-05-23 07:54:16.875 144 12520.88 94.40 54922.95 88888.00 2012-05-23 07:54:17.000 144 12520.85 94.38 54922.90 88888.00 2012-05-23 07:54:17.125 144 12520.85 94.35 54922.90 88888.00 2012-05-23 07:54:17.250 144 12520.83 94.35 54922.88 88888.00 2012-05-23 07:54:17.375 144 12520.85 94.35 54922.82 88888.00 2012-05-23 07:54:17.500 144 12520.83 94.33 54922.82 88888.00 2012-05-23 07:54:17.625 144 12520.85 94.35 54922.80 88888.00 2012-05-23 07:54:17.750 144 12520.88 94.35 54922.80 88888.00 2012-05-23 07:54:17.875 144 12520.85 94.40 54922.80 88888.00 2012-05-23 07:54:18.000 144 12520.83 94.40 54922.75 88888.00 2012-05-23 07:54:18.125 144 12520.80 94.40 54922.75 88888.00 2012-05-23 07:54:18.250 144 12520.75 94.40 54922.72 88888.00 2012-05-23 07:54:18.375 144 12520.73 94.40 54922.75 88888.00 2012-05-23 07:54:18.500 144 12520.62 94.40 54922.75 88888.00 2012-05-23 07:54:18.625 144 12520.58 94.40 54922.72 88888.00 2012-05-23 07:54:18.750 144 12520.55 94.42 54922.72 88888.00 2012-05-23 07:54:18.875 144 12520.58 94.45 54922.75 88888.00 2012-05-23 07:54:19.000 144 12520.60 94.47 54922.70 88888.00 2012-05-23 07:54:19.125 144 12520.58 94.45 54922.68 88888.00 2012-05-23 07:54:19.250 144 12520.45 94.42 54922.65 88888.00 2012-05-23 07:54:19.375 144 12520.50 94.47 54922.65 88888.00 2012-05-23 07:54:19.500 144 12520.55 94.50 54922.60 88888.00 2012-05-23 07:54:19.625 144 12520.52 94.53 54922.65 88888.00 2012-05-23 07:54:19.750 144 12520.45 94.55 54922.62 88888.00 2012-05-23 07:54:19.875 144 12520.42 94.55 54922.60 88888.00 2012-05-23 07:54:20.000 144 12520.40 94.55 54922.55 88888.00 2012-05-23 07:54:20.125 144 12520.33 94.58 54922.60 88888.00 2012-05-23 07:54:20.250 144 12520.30 94.55 54922.62 88888.00 2012-05-23 07:54:20.375 144 12520.38 94.55 54922.60 88888.00 2012-05-23 07:54:20.500 144 12520.27 94.53 54922.55 88888.00 2012-05-23 07:54:20.625 144 12520.23 94.53 54922.50 88888.00 2012-05-23 07:54:20.750 144 12520.17 94.55 54922.47 88888.00 2012-05-23 07:54:20.875 144 12520.15 94.58 54922.50 88888.00 2012-05-23 07:54:21.000 144 12520.17 94.60 54922.50 88888.00 2012-05-23 07:54:21.125 144 12520.15 94.60 54922.47 88888.00 2012-05-23 07:54:21.250 144 12520.10 94.62 54922.45 88888.00 2012-05-23 07:54:21.375 144 12520.12 94.62 54922.47 88888.00 2012-05-23 07:54:21.500 144 12520.12 94.60 54922.40 88888.00 2012-05-23 07:54:21.625 144 12520.10 94.60 54922.40 88888.00 2012-05-23 07:54:21.750 144 12520.10 94.60 54922.45 88888.00 2012-05-23 07:54:21.875 144 12520.10 94.62 54922.40 88888.00 2012-05-23 07:54:22.000 144 12520.05 94.65 54922.32 88888.00 2012-05-23 07:54:22.125 144 12520.08 94.67 54922.30 88888.00 2012-05-23 07:54:22.250 144 12520.08 94.67 54922.30 88888.00 2012-05-23 07:54:22.375 144 12520.02 94.67 54922.32 88888.00 2012-05-23 07:54:22.500 144 12520.02 94.72 54922.32 88888.00 2012-05-23 07:54:22.625 144 12520.02 94.75 54922.30 88888.00 2012-05-23 07:54:22.750 144 12520.00 94.72 54922.25 88888.00 2012-05-23 07:54:22.875 144 12520.00 94.72 54922.25 88888.00 2012-05-23 07:54:23.000 144 12520.00 94.75 54922.25 88888.00 2012-05-23 07:54:23.125 144 12520.00 94.78 54922.25 88888.00 2012-05-23 07:54:23.250 144 12519.98 94.75 54922.20 88888.00 2012-05-23 07:54:23.375 144 12520.05 94.78 54922.20 88888.00 2012-05-23 07:54:23.500 144 12520.05 94.78 54922.20 88888.00 2012-05-23 07:54:23.625 144 12520.05 94.75 54922.15 88888.00 2012-05-23 07:54:23.750 144 12520.02 94.78 54922.15 88888.00 2012-05-23 07:54:23.875 144 12520.05 94.80 54922.18 88888.00 2012-05-23 07:54:24.000 144 12520.02 94.80 54922.12 88888.00 2012-05-23 07:54:24.125 144 12520.00 94.80 54922.12 88888.00 2012-05-23 07:54:24.250 144 12519.98 94.83 54922.10 88888.00 2012-05-23 07:54:24.375 144 12520.08 94.85 54922.07 88888.00 2012-05-23 07:54:24.500 144 12520.00 94.83 54922.07 88888.00 2012-05-23 07:54:24.625 144 12519.95 94.83 54922.07 88888.00 2012-05-23 07:54:24.750 144 12519.95 94.88 54922.07 88888.00 2012-05-23 07:54:24.875 144 12519.98 94.90 54922.07 88888.00 2012-05-23 07:54:25.000 144 12519.98 94.92 54922.05 88888.00 2012-05-23 07:54:25.125 144 12519.92 94.90 54922.03 88888.00 2012-05-23 07:54:25.250 144 12519.90 94.88 54921.97 88888.00 2012-05-23 07:54:25.375 144 12519.92 94.90 54921.97 88888.00 2012-05-23 07:54:25.500 144 12519.90 94.90 54921.97 88888.00 2012-05-23 07:54:25.625 144 12519.90 94.92 54921.95 88888.00 2012-05-23 07:54:25.750 144 12519.92 94.90 54921.93 88888.00 2012-05-23 07:54:25.875 144 12519.92 94.90 54921.90 88888.00 2012-05-23 07:54:26.000 144 12519.90 94.92 54921.88 88888.00 2012-05-23 07:54:26.125 144 12519.92 94.95 54921.90 88888.00 2012-05-23 07:54:26.250 144 12519.95 94.90 54921.88 88888.00 2012-05-23 07:54:26.375 144 12520.02 94.92 54921.88 88888.00 2012-05-23 07:54:26.500 144 12520.02 94.95 54921.85 88888.00 2012-05-23 07:54:26.625 144 12520.08 95.03 54921.85 88888.00 2012-05-23 07:54:26.750 144 12520.10 95.03 54921.85 88888.00 2012-05-23 07:54:26.875 144 12520.05 94.97 54921.82 88888.00 2012-05-23 07:54:27.000 144 12520.02 94.95 54921.80 88888.00 2012-05-23 07:54:27.125 144 12520.05 95.00 54921.80 88888.00 2012-05-23 07:54:27.250 144 12520.05 95.00 54921.78 88888.00 2012-05-23 07:54:27.375 144 12520.02 95.00 54921.72 88888.00 2012-05-23 07:54:27.500 144 12520.08 95.03 54921.75 88888.00 2012-05-23 07:54:27.625 144 12520.10 95.03 54921.70 88888.00 2012-05-23 07:54:27.750 144 12520.08 95.00 54921.68 88888.00 2012-05-23 07:54:27.875 144 12520.08 95.00 54921.68 88888.00 2012-05-23 07:54:28.000 144 12520.12 95.00 54921.62 88888.00 2012-05-23 07:54:28.125 144 12520.12 95.03 54921.62 88888.00 2012-05-23 07:54:28.250 144 12520.00 95.00 54921.60 88888.00 2012-05-23 07:54:28.375 144 12520.00 95.05 54921.57 88888.00 2012-05-23 07:54:28.500 144 12520.08 95.03 54921.57 88888.00 2012-05-23 07:54:28.625 144 12520.05 95.03 54921.53 88888.00 2012-05-23 07:54:28.750 144 12520.02 95.03 54921.50 88888.00 2012-05-23 07:54:28.875 144 12520.05 95.05 54921.50 88888.00 2012-05-23 07:54:29.000 144 12520.05 95.03 54921.47 88888.00 2012-05-23 07:54:29.125 144 12520.12 95.05 54921.50 88888.00 2012-05-23 07:54:29.250 144 12520.08 95.05 54921.45 88888.00 2012-05-23 07:54:29.375 144 12520.08 95.08 54921.43 88888.00 2012-05-23 07:54:29.500 144 12520.10 95.03 54921.40 88888.00 2012-05-23 07:54:29.625 144 12520.08 95.05 54921.40 88888.00 2012-05-23 07:54:29.750 144 12520.12 95.10 54921.43 88888.00 2012-05-23 07:54:29.875 144 12520.12 95.08 54921.40 88888.00 2012-05-23 07:54:30.000 144 12520.10 95.05 54921.35 88888.00 2012-05-23 07:54:30.125 144 12520.12 95.05 54921.35 88888.00 2012-05-23 07:54:30.250 144 12520.20 95.05 54921.35 88888.00 2012-05-23 07:54:30.375 144 12520.25 95.08 54921.32 88888.00 2012-05-23 07:54:30.500 144 12520.23 95.05 54921.28 88888.00 2012-05-23 07:54:30.625 144 12520.23 95.05 54921.30 88888.00 2012-05-23 07:54:30.750 144 12520.25 95.08 54921.25 88888.00 2012-05-23 07:54:30.875 144 12520.20 95.05 54921.20 88888.00 2012-05-23 07:54:31.000 144 12520.12 95.05 54921.20 88888.00 2012-05-23 07:54:31.125 144 12520.23 95.05 54921.20 88888.00 2012-05-23 07:54:31.250 144 12520.25 95.03 54921.18 88888.00 2012-05-23 07:54:31.375 144 12520.25 95.05 54921.18 88888.00 2012-05-23 07:54:31.500 144 12520.23 95.03 54921.12 88888.00 2012-05-23 07:54:31.625 144 12520.20 95.03 54921.10 88888.00 2012-05-23 07:54:31.750 144 12520.20 95.05 54921.10 88888.00 2012-05-23 07:54:31.875 144 12520.12 95.03 54921.07 88888.00 2012-05-23 07:54:32.000 144 12520.15 95.03 54921.07 88888.00 2012-05-23 07:54:32.125 144 12520.23 95.08 54921.07 88888.00 2012-05-23 07:54:32.250 144 12520.27 95.05 54921.10 88888.00 2012-05-23 07:54:32.375 144 12520.27 95.08 54921.10 88888.00 2012-05-23 07:54:32.500 144 12520.23 95.08 54921.10 88888.00 2012-05-23 07:54:32.625 144 12520.20 95.10 54921.07 88888.00 2012-05-23 07:54:32.750 144 12520.17 95.10 54921.07 88888.00 2012-05-23 07:54:32.875 144 12520.15 95.08 54921.05 88888.00 2012-05-23 07:54:33.000 144 12520.15 95.05 54921.03 88888.00 2012-05-23 07:54:33.125 144 12520.15 95.05 54921.03 88888.00 2012-05-23 07:54:33.250 144 12520.12 95.05 54921.05 88888.00 2012-05-23 07:54:33.375 144 12520.15 95.08 54921.00 88888.00 2012-05-23 07:54:33.500 144 12520.15 95.05 54920.95 88888.00 2012-05-23 07:54:33.625 144 12520.15 95.03 54920.95 88888.00 2012-05-23 07:54:33.750 144 12520.15 95.08 54920.97 88888.00 2012-05-23 07:54:33.875 144 12520.08 95.10 54920.97 88888.00 2012-05-23 07:54:34.000 144 12520.05 95.12 54920.93 88888.00 2012-05-23 07:54:34.125 144 12520.05 95.08 54920.90 88888.00 2012-05-23 07:54:34.250 144 12520.02 95.05 54920.88 88888.00 2012-05-23 07:54:34.375 144 12520.00 95.05 54920.88 88888.00 2012-05-23 07:54:34.500 144 12520.00 95.10 54920.88 88888.00 2012-05-23 07:54:34.625 144 12520.05 95.12 54920.88 88888.00 2012-05-23 07:54:34.750 144 12520.10 95.17 54920.85 88888.00 2012-05-23 07:54:34.875 144 12520.10 95.15 54920.85 88888.00 2012-05-23 07:54:35.000 144 12520.02 95.12 54920.80 88888.00 2012-05-23 07:54:35.125 144 12519.95 95.15 54920.80 88888.00 2012-05-23 07:54:35.250 144 12519.88 95.15 54920.82 88888.00 2012-05-23 07:54:35.375 144 12519.95 95.20 54920.82 88888.00 2012-05-23 07:54:35.500 144 12520.02 95.20 54920.80 88888.00 2012-05-23 07:54:35.625 144 12520.05 95.20 54920.80 88888.00 2012-05-23 07:54:35.750 144 12520.05 95.20 54920.80 88888.00 2012-05-23 07:54:35.875 144 12520.10 95.22 54920.78 88888.00 2012-05-23 07:54:36.000 144 12520.08 95.25 54920.78 88888.00 2012-05-23 07:54:36.125 144 12520.05 95.25 54920.78 88888.00 2012-05-23 07:54:36.250 144 12520.05 95.22 54920.78 88888.00 2012-05-23 07:54:36.375 144 12520.08 95.25 54920.75 88888.00 2012-05-23 07:54:36.500 144 12520.05 95.30 54920.75 88888.00 2012-05-23 07:54:36.625 144 12520.00 95.30 54920.75 88888.00 2012-05-23 07:54:36.750 144 12520.00 95.28 54920.72 88888.00 2012-05-23 07:54:36.875 144 12520.02 95.30 54920.72 88888.00 2012-05-23 07:54:37.000 144 12520.08 95.35 54920.75 88888.00 2012-05-23 07:54:37.125 144 12520.05 95.35 54920.72 88888.00 2012-05-23 07:54:37.250 144 12520.00 95.35 54920.70 88888.00 2012-05-23 07:54:37.375 144 12520.05 95.35 54920.68 88888.00 2012-05-23 07:54:37.500 144 12520.05 95.33 54920.65 88888.00 2012-05-23 07:54:37.625 144 12520.00 95.38 54920.65 88888.00 2012-05-23 07:54:37.750 144 12519.98 95.40 54920.65 88888.00 2012-05-23 07:54:37.875 144 12520.05 95.42 54920.62 88888.00 2012-05-23 07:54:38.000 144 12520.00 95.42 54920.60 88888.00 2012-05-23 07:54:38.125 144 12519.95 95.47 54920.65 88888.00 2012-05-23 07:54:38.250 144 12519.80 95.40 54920.62 88888.00 2012-05-23 07:54:38.375 144 12519.88 95.42 54920.62 88888.00 2012-05-23 07:54:38.500 144 12519.92 95.47 54920.62 88888.00 2012-05-23 07:54:38.625 144 12519.92 95.50 54920.60 88888.00 2012-05-23 07:54:38.750 144 12519.90 95.50 54920.57 88888.00 2012-05-23 07:54:38.875 144 12519.88 95.42 54920.55 88888.00 2012-05-23 07:54:39.000 144 12519.88 95.42 54920.50 88888.00 2012-05-23 07:54:39.125 144 12519.88 95.42 54920.50 88888.00 2012-05-23 07:54:39.250 144 12519.90 95.45 54920.50 88888.00 2012-05-23 07:54:39.375 144 12519.92 95.42 54920.45 88888.00 2012-05-23 07:54:39.500 144 12519.90 95.40 54920.45 88888.00 2012-05-23 07:54:39.625 144 12519.90 95.42 54920.45 88888.00 2012-05-23 07:54:39.750 144 12519.88 95.45 54920.45 88888.00 2012-05-23 07:54:39.875 144 12519.88 95.45 54920.45 88888.00 2012-05-23 07:54:40.000 144 12519.88 95.42 54920.40 88888.00 2012-05-23 07:54:40.125 144 12519.85 95.45 54920.43 88888.00 2012-05-23 07:54:40.250 144 12519.85 95.47 54920.45 88888.00 2012-05-23 07:54:40.375 144 12519.88 95.53 54920.45 88888.00 2012-05-23 07:54:40.500 144 12519.88 95.55 54920.43 88888.00 2012-05-23 07:54:40.625 144 12519.88 95.53 54920.43 88888.00 2012-05-23 07:54:40.750 144 12519.83 95.47 54920.35 88888.00 2012-05-23 07:54:40.875 144 12519.75 95.47 54920.30 88888.00 2012-05-23 07:54:41.000 144 12519.73 95.45 54920.30 88888.00 2012-05-23 07:54:41.125 144 12519.67 95.42 54920.30 88888.00 2012-05-23 07:54:41.250 144 12519.62 95.42 54920.30 88888.00 2012-05-23 07:54:41.375 144 12519.65 95.42 54920.32 88888.00 2012-05-23 07:54:41.500 144 12519.73 95.42 54920.30 88888.00 2012-05-23 07:54:41.625 144 12519.70 95.40 54920.30 88888.00 2012-05-23 07:54:41.750 144 12519.65 95.40 54920.32 88888.00 2012-05-23 07:54:41.875 144 12519.65 95.40 54920.32 88888.00 2012-05-23 07:54:42.000 144 12519.67 95.38 54920.30 88888.00 2012-05-23 07:54:42.125 144 12519.65 95.40 54920.32 88888.00 2012-05-23 07:54:42.250 144 12519.60 95.45 54920.35 88888.00 2012-05-23 07:54:42.375 144 12519.58 95.45 54920.35 88888.00 2012-05-23 07:54:42.500 144 12519.62 95.40 54920.32 88888.00 2012-05-23 07:54:42.625 144 12519.62 95.45 54920.30 88888.00 2012-05-23 07:54:42.750 144 12519.60 95.42 54920.30 88888.00 2012-05-23 07:54:42.875 144 12519.55 95.38 54920.28 88888.00 2012-05-23 07:54:43.000 144 12519.55 95.42 54920.28 88888.00 2012-05-23 07:54:43.125 144 12519.58 95.42 54920.30 88888.00 2012-05-23 07:54:43.250 144 12519.48 95.38 54920.28 88888.00 2012-05-23 07:54:43.375 144 12519.42 95.35 54920.22 88888.00 2012-05-23 07:54:43.500 144 12519.48 95.35 54920.22 88888.00 2012-05-23 07:54:43.625 144 12519.45 95.35 54920.20 88888.00 2012-05-23 07:54:43.750 144 12519.42 95.30 54920.20 88888.00 2012-05-23 07:54:43.875 144 12519.48 95.30 54920.20 88888.00 2012-05-23 07:54:44.000 144 12519.45 95.33 54920.20 88888.00 2012-05-23 07:54:44.125 144 12519.45 95.33 54920.22 88888.00 2012-05-23 07:54:44.250 144 12519.42 95.30 54920.18 88888.00 2012-05-23 07:54:44.375 144 12519.38 95.28 54920.18 88888.00 2012-05-23 07:54:44.500 144 12519.33 95.30 54920.22 88888.00 2012-05-23 07:54:44.625 144 12519.30 95.28 54920.20 88888.00 2012-05-23 07:54:44.750 144 12519.35 95.25 54920.18 88888.00 2012-05-23 07:54:44.875 144 12519.33 95.25 54920.15 88888.00 2012-05-23 07:54:45.000 144 12519.33 95.22 54920.10 88888.00 2012-05-23 07:54:45.125 144 12519.30 95.20 54920.10 88888.00 2012-05-23 07:54:45.250 144 12519.27 95.17 54920.12 88888.00 2012-05-23 07:54:45.375 144 12519.25 95.17 54920.12 88888.00 2012-05-23 07:54:45.500 144 12519.17 95.17 54920.10 88888.00 2012-05-23 07:54:45.625 144 12519.20 95.20 54920.10 88888.00 2012-05-23 07:54:45.750 144 12519.17 95.17 54920.10 88888.00 2012-05-23 07:54:45.875 144 12519.17 95.15 54920.12 88888.00 2012-05-23 07:54:46.000 144 12519.15 95.12 54920.07 88888.00 2012-05-23 07:54:46.125 144 12519.12 95.15 54920.05 88888.00 2012-05-23 07:54:46.250 144 12519.10 95.15 54920.07 88888.00 2012-05-23 07:54:46.375 144 12519.15 95.17 54920.03 88888.00 2012-05-23 07:54:46.500 144 12519.17 95.15 54920.03 88888.00 2012-05-23 07:54:46.625 144 12519.08 95.10 54920.03 88888.00 2012-05-23 07:54:46.750 144 12519.02 95.08 54920.00 88888.00 2012-05-23 07:54:46.875 144 12519.00 95.08 54920.00 88888.00 2012-05-23 07:54:47.000 144 12518.98 95.08 54919.97 88888.00 2012-05-23 07:54:47.125 144 12518.95 95.08 54919.97 88888.00 2012-05-23 07:54:47.250 144 12518.88 95.03 54919.97 88888.00 2012-05-23 07:54:47.375 144 12518.83 95.03 54919.95 88888.00 2012-05-23 07:54:47.500 144 12518.80 95.00 54919.95 88888.00 2012-05-23 07:54:47.625 144 12518.88 95.00 54919.97 88888.00 2012-05-23 07:54:47.750 144 12518.90 95.00 54919.97 88888.00 2012-05-23 07:54:47.875 144 12518.80 94.97 54919.93 88888.00 2012-05-23 07:54:48.000 144 12518.75 94.95 54919.90 88888.00 2012-05-23 07:54:48.125 144 12518.80 95.00 54919.95 88888.00 2012-05-23 07:54:48.250 144 12518.80 94.97 54919.88 88888.00 2012-05-23 07:54:48.375 144 12518.75 94.95 54919.82 88888.00 2012-05-23 07:54:48.500 144 12518.70 94.92 54919.90 88888.00 2012-05-23 07:54:48.625 144 12518.80 94.92 54919.95 88888.00 2012-05-23 07:54:48.750 144 12518.75 94.92 54919.93 88888.00 2012-05-23 07:54:48.875 144 12518.75 94.90 54919.90 88888.00 2012-05-23 07:54:49.000 144 12518.67 94.85 54919.82 88888.00 2012-05-23 07:54:49.125 144 12518.55 94.85 54919.82 88888.00 2012-05-23 07:54:49.250 144 12518.48 94.90 54919.85 88888.00 2012-05-23 07:54:49.375 144 12518.50 94.88 54919.85 88888.00 2012-05-23 07:54:49.500 144 12518.50 94.88 54919.85 88888.00 2012-05-23 07:54:49.625 144 12518.45 94.85 54919.82 88888.00 2012-05-23 07:54:49.750 144 12518.42 94.85 54919.78 88888.00 2012-05-23 07:54:49.875 144 12518.48 94.88 54919.80 88888.00 2012-05-23 07:54:50.000 144 12518.48 94.85 54919.85 88888.00 2012-05-23 07:54:50.125 144 12518.42 94.83 54919.85 88888.00 2012-05-23 07:54:50.250 144 12518.35 94.72 54919.82 88888.00 2012-05-23 07:54:50.375 144 12518.35 94.70 54919.78 88888.00 2012-05-23 07:54:50.500 144 12518.33 94.72 54919.80 88888.00 2012-05-23 07:54:50.625 144 12518.33 94.72 54919.80 88888.00 2012-05-23 07:54:50.750 144 12518.35 94.72 54919.78 88888.00 2012-05-23 07:54:50.875 144 12518.30 94.72 54919.78 88888.00 2012-05-23 07:54:51.000 144 12518.20 94.65 54919.78 88888.00 2012-05-23 07:54:51.125 144 12518.15 94.62 54919.80 88888.00 2012-05-23 07:54:51.250 144 12518.12 94.65 54919.82 88888.00 2012-05-23 07:54:51.375 144 12518.20 94.65 54919.78 88888.00 2012-05-23 07:54:51.500 144 12518.12 94.58 54919.75 88888.00 2012-05-23 07:54:51.625 144 12518.08 94.58 54919.78 88888.00 2012-05-23 07:54:51.750 144 12518.12 94.58 54919.78 88888.00 2012-05-23 07:54:51.875 144 12518.02 94.53 54919.75 88888.00 2012-05-23 07:54:52.000 144 12517.95 94.50 54919.70 88888.00 2012-05-23 07:54:52.125 144 12517.98 94.47 54919.70 88888.00 2012-05-23 07:54:52.250 144 12517.95 94.47 54919.72 88888.00 2012-05-23 07:54:52.375 144 12517.88 94.50 54919.72 88888.00 2012-05-23 07:54:52.500 144 12517.83 94.45 54919.68 88888.00 2012-05-23 07:54:52.625 144 12517.85 94.42 54919.70 88888.00 2012-05-23 07:54:52.750 144 12517.88 94.40 54919.68 88888.00 2012-05-23 07:54:52.875 144 12517.83 94.40 54919.65 88888.00 2012-05-23 07:54:53.000 144 12517.73 94.33 54919.60 88888.00 2012-05-23 07:54:53.125 144 12517.70 94.35 54919.60 88888.00 2012-05-23 07:54:53.250 144 12517.73 94.35 54919.62 88888.00 2012-05-23 07:54:53.375 144 12517.70 94.35 54919.62 88888.00 2012-05-23 07:54:53.500 144 12517.60 94.28 54919.57 88888.00 2012-05-23 07:54:53.625 144 12517.58 94.30 54919.60 88888.00 2012-05-23 07:54:53.750 144 12517.55 94.28 54919.60 88888.00 2012-05-23 07:54:53.875 144 12517.50 94.25 54919.60 88888.00 2012-05-23 07:54:54.000 144 12517.50 94.28 54919.57 88888.00 2012-05-23 07:54:54.125 144 12517.48 94.22 54919.57 88888.00 2012-05-23 07:54:54.250 144 12517.33 94.12 54919.57 88888.00 2012-05-23 07:54:54.375 144 12517.38 94.15 54919.60 88888.00 2012-05-23 07:54:54.500 144 12517.40 94.15 54919.55 88888.00 2012-05-23 07:54:54.625 144 12517.40 94.12 54919.55 88888.00 2012-05-23 07:54:54.750 144 12517.38 94.10 54919.55 88888.00 2012-05-23 07:54:54.875 144 12517.30 94.12 54919.55 88888.00 2012-05-23 07:54:55.000 144 12517.23 94.10 54919.53 88888.00 2012-05-23 07:54:55.125 144 12517.17 94.08 54919.53 88888.00 2012-05-23 07:54:55.250 144 12517.10 94.10 54919.50 88888.00 2012-05-23 07:54:55.375 144 12517.12 94.08 54919.53 88888.00 2012-05-23 07:54:55.500 144 12517.12 94.03 54919.50 88888.00 2012-05-23 07:54:55.625 144 12517.15 94.05 54919.53 88888.00 2012-05-23 07:54:55.750 144 12517.10 94.05 54919.55 88888.00 2012-05-23 07:54:55.875 144 12517.08 94.03 54919.55 88888.00 2012-05-23 07:54:56.000 144 12517.05 94.00 54919.55 88888.00 2012-05-23 07:54:56.125 144 12516.98 93.92 54919.53 88888.00 2012-05-23 07:54:56.250 144 12516.95 93.85 54919.47 88888.00 2012-05-23 07:54:56.375 144 12516.90 93.88 54919.45 88888.00 2012-05-23 07:54:56.500 144 12516.85 93.88 54919.50 88888.00 2012-05-23 07:54:56.625 144 12516.83 93.85 54919.47 88888.00 2012-05-23 07:54:56.750 144 12516.80 93.85 54919.47 88888.00 2012-05-23 07:54:56.875 144 12516.75 93.83 54919.45 88888.00 2012-05-23 07:54:57.000 144 12516.73 93.80 54919.38 88888.00 2012-05-23 07:54:57.125 144 12516.65 93.75 54919.35 88888.00 2012-05-23 07:54:57.250 144 12516.60 93.75 54919.38 88888.00 2012-05-23 07:54:57.375 144 12516.60 93.78 54919.38 88888.00 2012-05-23 07:54:57.500 144 12516.52 93.75 54919.35 88888.00 2012-05-23 07:54:57.625 144 12516.52 93.75 54919.32 88888.00 2012-05-23 07:54:57.750 144 12516.52 93.75 54919.35 88888.00 2012-05-23 07:54:57.875 144 12516.52 93.78 54919.32 88888.00 2012-05-23 07:54:58.000 144 12516.50 93.75 54919.32 88888.00 2012-05-23 07:54:58.125 144 12516.52 93.78 54919.35 88888.00 2012-05-23 07:54:58.250 144 12516.45 93.75 54919.35 88888.00 2012-05-23 07:54:58.375 144 12516.38 93.72 54919.32 88888.00 2012-05-23 07:54:58.500 144 12516.35 93.75 54919.32 88888.00 2012-05-23 07:54:58.625 144 12516.38 93.75 54919.32 88888.00 2012-05-23 07:54:58.750 144 12516.30 93.72 54919.28 88888.00 2012-05-23 07:54:58.875 144 12516.30 93.72 54919.25 88888.00 2012-05-23 07:54:59.000 144 12516.27 93.75 54919.22 88888.00 2012-05-23 07:54:59.125 144 12516.23 93.78 54919.22 88888.00 2012-05-23 07:54:59.250 144 12516.20 93.72 54919.20 88888.00 2012-05-23 07:54:59.375 144 12516.23 93.78 54919.20 88888.00 2012-05-23 07:54:59.500 144 12516.25 93.83 54919.22 88888.00 2012-05-23 07:54:59.625 144 12516.23 93.83 54919.20 88888.00 2012-05-23 07:54:59.750 144 12516.17 93.83 54919.18 88888.00 2012-05-23 07:54:59.875 144 12516.15 93.83 54919.20 88888.00 2012-05-23 07:55:00.000 144 12516.10 93.80 54919.18 88888.00 2012-05-23 07:55:00.125 144 12516.05 93.85 54919.18 88888.00 2012-05-23 07:55:00.250 144 12515.98 93.85 54919.18 88888.00 2012-05-23 07:55:00.375 144 12515.98 93.83 54919.15 88888.00 2012-05-23 07:55:00.500 144 12516.00 93.85 54919.20 88888.00 2012-05-23 07:55:00.625 144 12516.00 93.88 54919.20 88888.00 2012-05-23 07:55:00.750 144 12515.98 93.92 54919.18 88888.00 2012-05-23 07:55:00.875 144 12515.95 93.95 54919.20 88888.00 2012-05-23 07:55:01.000 144 12515.92 93.92 54919.18 88888.00 2012-05-23 07:55:01.125 144 12515.92 93.88 54919.12 88888.00 2012-05-23 07:55:01.250 144 12515.88 93.88 54919.10 88888.00 2012-05-23 07:55:01.375 144 12515.85 93.85 54919.07 88888.00 2012-05-23 07:55:01.500 144 12515.83 93.85 54919.05 88888.00 2012-05-23 07:55:01.625 144 12515.80 93.85 54919.05 88888.00 2012-05-23 07:55:01.750 144 12515.77 93.90 54919.05 88888.00 2012-05-23 07:55:01.875 144 12515.70 93.90 54919.03 88888.00 2012-05-23 07:55:02.000 144 12515.65 93.90 54919.05 88888.00 2012-05-23 07:55:02.125 144 12515.62 93.90 54919.07 88888.00 2012-05-23 07:55:02.250 144 12515.60 93.88 54919.10 88888.00 2012-05-23 07:55:02.375 144 12515.58 93.85 54919.05 88888.00 2012-05-23 07:55:02.500 144 12515.48 93.85 54919.05 88888.00 2012-05-23 07:55:02.625 144 12515.40 93.85 54919.07 88888.00 2012-05-23 07:55:02.750 144 12515.38 93.80 54919.05 88888.00 2012-05-23 07:55:02.875 144 12515.40 93.83 54919.03 88888.00 2012-05-23 07:55:03.000 144 12515.38 93.80 54919.03 88888.00 2012-05-23 07:55:03.125 144 12515.35 93.80 54919.03 88888.00 2012-05-23 07:55:03.250 144 12515.33 93.75 54918.97 88888.00 2012-05-23 07:55:03.375 144 12515.27 93.72 54919.00 88888.00 2012-05-23 07:55:03.500 144 12515.33 93.72 54919.00 88888.00 2012-05-23 07:55:03.625 144 12515.27 93.78 54918.97 88888.00 2012-05-23 07:55:03.750 144 12515.17 93.72 54918.95 88888.00 2012-05-23 07:55:03.875 144 12515.08 93.67 54918.93 88888.00 2012-05-23 07:55:04.000 144 12515.05 93.67 54918.93 88888.00 2012-05-23 07:55:04.125 144 12514.95 93.67 54918.93 88888.00 2012-05-23 07:55:04.250 144 12514.85 93.65 54918.90 88888.00 2012-05-23 07:55:04.375 144 12514.90 93.65 54918.90 88888.00 2012-05-23 07:55:04.500 144 12514.92 93.65 54918.93 88888.00 2012-05-23 07:55:04.625 144 12514.92 93.62 54918.90 88888.00 2012-05-23 07:55:04.750 144 12514.88 93.60 54918.90 88888.00 2012-05-23 07:55:04.875 144 12514.80 93.55 54918.88 88888.00 2012-05-23 07:55:05.000 144 12514.75 93.53 54918.82 88888.00 2012-05-23 07:55:05.125 144 12514.67 93.50 54918.82 88888.00 2012-05-23 07:55:05.250 144 12514.65 93.47 54918.88 88888.00 2012-05-23 07:55:05.375 144 12514.70 93.50 54918.88 88888.00 2012-05-23 07:55:05.500 144 12514.65 93.50 54918.85 88888.00 2012-05-23 07:55:05.625 144 12514.55 93.45 54918.82 88888.00 2012-05-23 07:55:05.750 144 12514.52 93.40 54918.78 88888.00 2012-05-23 07:55:05.875 144 12514.50 93.40 54918.80 88888.00 2012-05-23 07:55:06.000 144 12514.48 93.40 54918.78 88888.00 2012-05-23 07:55:06.125 144 12514.45 93.38 54918.78 88888.00 2012-05-23 07:55:06.250 144 12514.45 93.33 54918.75 88888.00 2012-05-23 07:55:06.375 144 12514.42 93.35 54918.72 88888.00 2012-05-23 07:55:06.500 144 12514.40 93.35 54918.70 88888.00 2012-05-23 07:55:06.625 144 12514.40 93.33 54918.72 88888.00 2012-05-23 07:55:06.750 144 12514.42 93.33 54918.75 88888.00 2012-05-23 07:55:06.875 144 12514.40 93.30 54918.70 88888.00 2012-05-23 07:55:07.000 144 12514.30 93.20 54918.65 88888.00 2012-05-23 07:55:07.125 144 12514.25 93.20 54918.70 88888.00 2012-05-23 07:55:07.250 144 12514.20 93.25 54918.75 88888.00 2012-05-23 07:55:07.375 144 12514.23 93.28 54918.75 88888.00 2012-05-23 07:55:07.500 144 12514.23 93.22 54918.68 88888.00 2012-05-23 07:55:07.625 144 12514.25 93.20 54918.65 88888.00 2012-05-23 07:55:07.750 144 12514.25 93.17 54918.65 88888.00 2012-05-23 07:55:07.875 144 12514.23 93.17 54918.65 88888.00 2012-05-23 07:55:08.000 144 12514.17 93.17 54918.65 88888.00 2012-05-23 07:55:08.125 144 12514.20 93.20 54918.68 88888.00 2012-05-23 07:55:08.250 144 12514.20 93.15 54918.62 88888.00 2012-05-23 07:55:08.375 144 12514.20 93.10 54918.60 88888.00 2012-05-23 07:55:08.500 144 12514.15 93.10 54918.60 88888.00 2012-05-23 07:55:08.625 144 12514.15 93.08 54918.60 88888.00 2012-05-23 07:55:08.750 144 12514.12 93.03 54918.60 88888.00 2012-05-23 07:55:08.875 144 12514.12 92.97 54918.57 88888.00 2012-05-23 07:55:09.000 144 12514.08 93.00 54918.55 88888.00 2012-05-23 07:55:09.125 144 12514.10 93.08 54918.55 88888.00 2012-05-23 07:55:09.250 144 12514.08 93.00 54918.53 88888.00 2012-05-23 07:55:09.375 144 12514.15 93.00 54918.47 88888.00 2012-05-23 07:55:09.500 144 12514.15 93.03 54918.47 88888.00 2012-05-23 07:55:09.625 144 12514.12 92.97 54918.45 88888.00 2012-05-23 07:55:09.750 144 12514.05 93.00 54918.47 88888.00 2012-05-23 07:55:09.875 144 12514.00 93.00 54918.47 88888.00 2012-05-23 07:55:10.000 144 12513.98 92.92 54918.43 88888.00 2012-05-23 07:55:10.125 144 12513.92 92.90 54918.38 88888.00 2012-05-23 07:55:10.250 144 12513.88 92.85 54918.40 88888.00 2012-05-23 07:55:10.375 144 12513.95 92.88 54918.38 88888.00 2012-05-23 07:55:10.500 144 12513.98 92.88 54918.38 88888.00 2012-05-23 07:55:10.625 144 12513.95 92.88 54918.35 88888.00 2012-05-23 07:55:10.750 144 12513.95 92.88 54918.35 88888.00 2012-05-23 07:55:10.875 144 12514.00 92.90 54918.35 88888.00 2012-05-23 07:55:11.000 144 12514.00 92.85 54918.30 88888.00 2012-05-23 07:55:11.125 144 12513.98 92.83 54918.30 88888.00 2012-05-23 07:55:11.250 144 12513.95 92.83 54918.28 88888.00 2012-05-23 07:55:11.375 144 12513.95 92.83 54918.25 88888.00 2012-05-23 07:55:11.500 144 12513.95 92.80 54918.25 88888.00 2012-05-23 07:55:11.625 144 12513.95 92.78 54918.18 88888.00 2012-05-23 07:55:11.750 144 12514.00 92.78 54918.18 88888.00 2012-05-23 07:55:11.875 144 12514.02 92.80 54918.22 88888.00 2012-05-23 07:55:12.000 144 12514.02 92.80 54918.20 88888.00 2012-05-23 07:55:12.125 144 12514.02 92.78 54918.18 88888.00 2012-05-23 07:55:12.250 144 12514.00 92.80 54918.20 88888.00 2012-05-23 07:55:12.375 144 12514.10 92.83 54918.18 88888.00 2012-05-23 07:55:12.500 144 12514.08 92.78 54918.10 88888.00 2012-05-23 07:55:12.625 144 12514.05 92.75 54918.07 88888.00 2012-05-23 07:55:12.750 144 12514.10 92.75 54918.05 88888.00 2012-05-23 07:55:12.875 144 12514.10 92.78 54918.07 88888.00 2012-05-23 07:55:13.000 144 12514.05 92.72 54918.05 88888.00 2012-05-23 07:55:13.125 144 12514.05 92.72 54918.03 88888.00 2012-05-23 07:55:13.250 144 12514.02 92.72 54918.03 88888.00 2012-05-23 07:55:13.375 144 12514.00 92.72 54918.00 88888.00 2012-05-23 07:55:13.500 144 12513.95 92.72 54917.97 88888.00 2012-05-23 07:55:13.625 144 12514.00 92.67 54917.93 88888.00 2012-05-23 07:55:13.750 144 12514.02 92.67 54917.93 88888.00 2012-05-23 07:55:13.875 144 12514.00 92.70 54917.93 88888.00 2012-05-23 07:55:14.000 144 12513.95 92.67 54917.93 88888.00 2012-05-23 07:55:14.125 144 12514.00 92.65 54917.90 88888.00 2012-05-23 07:55:14.250 144 12514.02 92.65 54917.95 88888.00 2012-05-23 07:55:14.375 144 12514.02 92.70 54917.97 88888.00 2012-05-23 07:55:14.500 144 12514.00 92.70 54917.95 88888.00 2012-05-23 07:55:14.625 144 12514.00 92.65 54917.90 88888.00 2012-05-23 07:55:14.750 144 12513.95 92.60 54917.85 88888.00 2012-05-23 07:55:14.875 144 12513.95 92.58 54917.85 88888.00 2012-05-23 07:55:15.000 144 12514.00 92.58 54917.88 88888.00 2012-05-23 07:55:15.125 144 12514.02 92.62 54917.85 88888.00 2012-05-23 07:55:15.250 144 12513.92 92.60 54917.82 88888.00 2012-05-23 07:55:15.375 144 12513.88 92.58 54917.80 88888.00 2012-05-23 07:55:15.500 144 12513.88 92.62 54917.78 88888.00 2012-05-23 07:55:15.625 144 12513.90 92.62 54917.78 88888.00 2012-05-23 07:55:15.750 144 12513.92 92.62 54917.75 88888.00 2012-05-23 07:55:15.875 144 12513.92 92.62 54917.78 88888.00 2012-05-23 07:55:16.000 144 12513.95 92.62 54917.75 88888.00 2012-05-23 07:55:16.125 144 12513.92 92.58 54917.68 88888.00 2012-05-23 07:55:16.250 144 12513.90 92.55 54917.68 88888.00 2012-05-23 07:55:16.375 144 12513.90 92.58 54917.65 88888.00 2012-05-23 07:55:16.500 144 12513.90 92.53 54917.62 88888.00 2012-05-23 07:55:16.625 144 12513.92 92.53 54917.62 88888.00 2012-05-23 07:55:16.750 144 12513.92 92.53 54917.57 88888.00 2012-05-23 07:55:16.875 144 12513.85 92.45 54917.55 88888.00 2012-05-23 07:55:17.000 144 12513.85 92.50 54917.55 88888.00 2012-05-23 07:55:17.125 144 12513.90 92.55 54917.55 88888.00 2012-05-23 07:55:17.250 144 12513.90 92.58 54917.55 88888.00 2012-05-23 07:55:17.375 144 12513.85 92.55 54917.53 88888.00 2012-05-23 07:55:17.500 144 12513.85 92.53 54917.50 88888.00 2012-05-23 07:55:17.625 144 12513.88 92.50 54917.50 88888.00 2012-05-23 07:55:17.750 144 12513.83 92.50 54917.50 88888.00 2012-05-23 07:55:17.875 144 12513.83 92.47 54917.50 88888.00 2012-05-23 07:55:18.000 144 12513.85 92.53 54917.47 88888.00 2012-05-23 07:55:18.125 144 12513.83 92.55 54917.50 88888.00 2012-05-23 07:55:18.250 144 12513.83 92.58 54917.47 88888.00 2012-05-23 07:55:18.375 144 12513.83 92.55 54917.47 88888.00 2012-05-23 07:55:18.500 144 12513.80 92.50 54917.40 88888.00 2012-05-23 07:55:18.625 144 12513.83 92.55 54917.40 88888.00 2012-05-23 07:55:18.750 144 12513.80 92.60 54917.45 88888.00 2012-05-23 07:55:18.875 144 12513.77 92.58 54917.43 88888.00 2012-05-23 07:55:19.000 144 12513.77 92.53 54917.40 88888.00 2012-05-23 07:55:19.125 144 12513.77 92.55 54917.40 88888.00 2012-05-23 07:55:19.250 144 12513.83 92.58 54917.38 88888.00 2012-05-23 07:55:19.375 144 12513.83 92.55 54917.30 88888.00 2012-05-23 07:55:19.500 144 12513.85 92.58 54917.30 88888.00 2012-05-23 07:55:19.625 144 12513.88 92.60 54917.30 88888.00 2012-05-23 07:55:19.750 144 12513.80 92.58 54917.28 88888.00 2012-05-23 07:55:19.875 144 12513.70 92.55 54917.28 88888.00 2012-05-23 07:55:20.000 144 12513.70 92.62 54917.30 88888.00 2012-05-23 07:55:20.125 144 12513.70 92.60 54917.30 88888.00 2012-05-23 07:55:20.250 144 12513.67 92.58 54917.30 88888.00 2012-05-23 07:55:20.375 144 12513.75 92.67 54917.32 88888.00 2012-05-23 07:55:20.500 144 12513.83 92.67 54917.32 88888.00 2012-05-23 07:55:20.625 144 12513.85 92.70 54917.28 88888.00 2012-05-23 07:55:20.750 144 12513.90 92.67 54917.25 88888.00 2012-05-23 07:55:20.875 144 12513.98 92.67 54917.22 88888.00 2012-05-23 07:55:21.000 144 12513.90 92.67 54917.20 88888.00 2012-05-23 07:55:21.125 144 12513.85 92.67 54917.18 88888.00 2012-05-23 07:55:21.250 144 12513.92 92.65 54917.15 88888.00 2012-05-23 07:55:21.375 144 12514.00 92.72 54917.12 88888.00 2012-05-23 07:55:21.500 144 12513.92 92.72 54917.12 88888.00 2012-05-23 07:55:21.625 144 12513.92 92.70 54917.10 88888.00 2012-05-23 07:55:21.750 144 12513.92 92.72 54917.10 88888.00 2012-05-23 07:55:21.875 144 12513.90 92.75 54917.05 88888.00 2012-05-23 07:55:22.000 144 12513.90 92.72 54917.03 88888.00 2012-05-23 07:55:22.125 144 12513.92 92.72 54917.00 88888.00 2012-05-23 07:55:22.250 144 12513.90 92.75 54916.97 88888.00 2012-05-23 07:55:22.375 144 12513.90 92.80 54917.00 88888.00 2012-05-23 07:55:22.500 144 12513.92 92.83 54916.97 88888.00 2012-05-23 07:55:22.625 144 12513.95 92.83 54916.95 88888.00 2012-05-23 07:55:22.750 144 12513.98 92.83 54916.95 88888.00 2012-05-23 07:55:22.875 144 12514.02 92.83 54916.93 88888.00 2012-05-23 07:55:23.000 144 12514.08 92.85 54916.93 88888.00 2012-05-23 07:55:23.125 144 12514.08 92.83 54916.95 88888.00 2012-05-23 07:55:23.250 144 12514.02 92.80 54916.93 88888.00 2012-05-23 07:55:23.375 144 12514.05 92.80 54916.90 88888.00 2012-05-23 07:55:23.500 144 12514.08 92.85 54916.88 88888.00 2012-05-23 07:55:23.625 144 12514.05 92.88 54916.85 88888.00 2012-05-23 07:55:23.750 144 12514.08 92.85 54916.82 88888.00 2012-05-23 07:55:23.875 144 12514.08 92.83 54916.82 88888.00 2012-05-23 07:55:24.000 144 12514.05 92.85 54916.80 88888.00 2012-05-23 07:55:24.125 144 12514.05 92.88 54916.80 88888.00 2012-05-23 07:55:24.250 144 12514.05 92.92 54916.82 88888.00 2012-05-23 07:55:24.375 144 12514.08 92.92 54916.80 88888.00 2012-05-23 07:55:24.500 144 12514.10 92.90 54916.80 88888.00 2012-05-23 07:55:24.625 144 12514.10 92.92 54916.78 88888.00 2012-05-23 07:55:24.750 144 12514.12 92.90 54916.78 88888.00 2012-05-23 07:55:24.875 144 12514.15 92.88 54916.78 88888.00 2012-05-23 07:55:25.000 144 12514.23 92.88 54916.78 88888.00 2012-05-23 07:55:25.125 144 12514.27 92.90 54916.75 88888.00 2012-05-23 07:55:25.250 144 12514.25 92.85 54916.70 88888.00 2012-05-23 07:55:25.375 144 12514.23 92.88 54916.70 88888.00 2012-05-23 07:55:25.500 144 12514.20 92.88 54916.68 88888.00 2012-05-23 07:55:25.625 144 12514.33 92.90 54916.68 88888.00 2012-05-23 07:55:25.750 144 12514.38 92.92 54916.65 88888.00 2012-05-23 07:55:25.875 144 12514.35 92.90 54916.65 88888.00 2012-05-23 07:55:26.000 144 12514.33 92.90 54916.65 88888.00 2012-05-23 07:55:26.125 144 12514.33 92.92 54916.62 88888.00 2012-05-23 07:55:26.250 144 12514.30 92.92 54916.65 88888.00 2012-05-23 07:55:26.375 144 12514.35 92.95 54916.65 88888.00 2012-05-23 07:55:26.500 144 12514.35 92.95 54916.62 88888.00 2012-05-23 07:55:26.625 144 12514.35 92.90 54916.60 88888.00 2012-05-23 07:55:26.750 144 12514.45 92.95 54916.57 88888.00 2012-05-23 07:55:26.875 144 12514.40 92.95 54916.57 88888.00 2012-05-23 07:55:27.000 144 12514.33 92.95 54916.53 88888.00 2012-05-23 07:55:27.125 144 12514.33 92.95 54916.53 88888.00 2012-05-23 07:55:27.250 144 12514.40 92.95 54916.53 88888.00 2012-05-23 07:55:27.375 144 12514.45 92.95 54916.53 88888.00 2012-05-23 07:55:27.500 144 12514.45 92.97 54916.53 88888.00 2012-05-23 07:55:27.625 144 12514.42 92.92 54916.50 88888.00 2012-05-23 07:55:27.750 144 12514.38 92.95 54916.47 88888.00 2012-05-23 07:55:27.875 144 12514.38 92.95 54916.47 88888.00 2012-05-23 07:55:28.000 144 12514.35 92.95 54916.45 88888.00 2012-05-23 07:55:28.125 144 12514.38 92.95 54916.45 88888.00 2012-05-23 07:55:28.250 144 12514.40 92.90 54916.43 88888.00 2012-05-23 07:55:28.375 144 12514.42 92.90 54916.40 88888.00 2012-05-23 07:55:28.500 144 12514.40 92.95 54916.38 88888.00 2012-05-23 07:55:28.625 144 12514.42 92.97 54916.38 88888.00 2012-05-23 07:55:28.750 144 12514.48 93.00 54916.38 88888.00 2012-05-23 07:55:28.875 144 12514.50 93.00 54916.40 88888.00 2012-05-23 07:55:29.000 144 12514.55 92.97 54916.38 88888.00 2012-05-23 07:55:29.125 144 12514.55 92.97 54916.40 88888.00 2012-05-23 07:55:29.250 144 12514.52 92.97 54916.35 88888.00 2012-05-23 07:55:29.375 144 12514.52 92.92 54916.32 88888.00 2012-05-23 07:55:29.500 144 12514.48 92.95 54916.28 88888.00 2012-05-23 07:55:29.625 144 12514.52 93.00 54916.28 88888.00 2012-05-23 07:55:29.750 144 12514.55 93.00 54916.32 88888.00 2012-05-23 07:55:29.875 144 12514.55 92.95 54916.32 88888.00 2012-05-23 07:55:30.000 144 12514.48 92.92 54916.25 88888.00 2012-05-23 07:55:30.125 144 12514.45 92.92 54916.28 88888.00 2012-05-23 07:55:30.250 144 12514.45 92.92 54916.28 88888.00 2012-05-23 07:55:30.375 144 12514.50 92.95 54916.25 88888.00 2012-05-23 07:55:30.500 144 12514.60 92.95 54916.25 88888.00 2012-05-23 07:55:30.625 144 12514.60 92.95 54916.25 88888.00 2012-05-23 07:55:30.750 144 12514.58 92.92 54916.25 88888.00 2012-05-23 07:55:30.875 144 12514.52 92.92 54916.28 88888.00 2012-05-23 07:55:31.000 144 12514.55 92.95 54916.28 88888.00 2012-05-23 07:55:31.125 144 12514.58 92.97 54916.25 88888.00 2012-05-23 07:55:31.250 144 12514.52 92.97 54916.20 88888.00 2012-05-23 07:55:31.375 144 12514.55 93.00 54916.20 88888.00 2012-05-23 07:55:31.500 144 12514.58 93.03 54916.22 88888.00 2012-05-23 07:55:31.625 144 12514.52 93.03 54916.22 88888.00 2012-05-23 07:55:31.750 144 12514.48 93.00 54916.20 88888.00 2012-05-23 07:55:31.875 144 12514.62 92.97 54916.18 88888.00 2012-05-23 07:55:32.000 144 12514.73 92.97 54916.18 88888.00 2012-05-23 07:55:32.125 144 12514.70 92.95 54916.22 88888.00 2012-05-23 07:55:32.250 144 12514.62 92.92 54916.20 88888.00 2012-05-23 07:55:32.375 144 12514.70 92.95 54916.20 88888.00 2012-05-23 07:55:32.500 144 12514.67 92.95 54916.18 88888.00 2012-05-23 07:55:32.625 144 12514.62 92.92 54916.12 88888.00 2012-05-23 07:55:32.750 144 12514.67 92.92 54916.12 88888.00 2012-05-23 07:55:32.875 144 12514.67 92.92 54916.10 88888.00 2012-05-23 07:55:33.000 144 12514.67 92.95 54916.12 88888.00 2012-05-23 07:55:33.125 144 12514.65 92.97 54916.15 88888.00 2012-05-23 07:55:33.250 144 12514.62 92.97 54916.15 88888.00 2012-05-23 07:55:33.375 144 12514.67 92.97 54916.10 88888.00 2012-05-23 07:55:33.500 144 12514.73 93.00 54916.12 88888.00 2012-05-23 07:55:33.625 144 12514.77 93.05 54916.15 88888.00 2012-05-23 07:55:33.750 144 12514.85 93.05 54916.12 88888.00 2012-05-23 07:55:33.875 144 12514.80 93.03 54916.07 88888.00 2012-05-23 07:55:34.000 144 12514.75 93.05 54916.05 88888.00 2012-05-23 07:55:34.125 144 12514.83 93.10 54916.10 88888.00 2012-05-23 07:55:34.250 144 12514.83 93.10 54916.05 88888.00 2012-05-23 07:55:34.375 144 12514.88 93.10 54916.05 88888.00 2012-05-23 07:55:34.500 144 12514.90 93.15 54916.03 88888.00 2012-05-23 07:55:34.625 144 12514.90 93.15 54916.03 88888.00 2012-05-23 07:55:34.750 144 12514.90 93.20 54916.03 88888.00 2012-05-23 07:55:34.875 144 12514.85 93.20 54916.00 88888.00 2012-05-23 07:55:35.000 144 12514.83 93.20 54915.97 88888.00 2012-05-23 07:55:35.125 144 12514.88 93.25 54916.00 88888.00 2012-05-23 07:55:35.250 144 12514.83 93.20 54915.97 88888.00 2012-05-23 07:55:35.375 144 12514.85 93.22 54915.95 88888.00 2012-05-23 07:55:35.500 144 12514.90 93.25 54915.97 88888.00 2012-05-23 07:55:35.625 144 12514.98 93.33 54916.00 88888.00 2012-05-23 07:55:35.750 144 12515.02 93.38 54916.00 88888.00 2012-05-23 07:55:35.875 144 12515.05 93.42 54916.03 88888.00 2012-05-23 07:55:36.000 144 12515.05 93.40 54916.00 88888.00 2012-05-23 07:55:36.125 144 12515.10 93.40 54916.00 88888.00 2012-05-23 07:55:36.250 144 12515.00 93.38 54915.95 88888.00 2012-05-23 07:55:36.375 144 12514.98 93.42 54915.93 88888.00 2012-05-23 07:55:36.500 144 12515.00 93.42 54915.93 88888.00 2012-05-23 07:55:36.625 144 12515.00 93.42 54915.95 88888.00 2012-05-23 07:55:36.750 144 12515.02 93.42 54915.93 88888.00 2012-05-23 07:55:36.875 144 12515.08 93.45 54915.90 88888.00 2012-05-23 07:55:37.000 144 12515.10 93.47 54915.90 88888.00 2012-05-23 07:55:37.125 144 12515.10 93.50 54915.90 88888.00 2012-05-23 07:55:37.250 144 12515.08 93.53 54915.90 88888.00 2012-05-23 07:55:37.375 144 12515.08 93.55 54915.93 88888.00 2012-05-23 07:55:37.500 144 12515.10 93.55 54915.93 88888.00 2012-05-23 07:55:37.625 144 12515.15 93.58 54915.90 88888.00 2012-05-23 07:55:37.750 144 12515.17 93.58 54915.88 88888.00 2012-05-23 07:55:37.875 144 12515.17 93.58 54915.90 88888.00 2012-05-23 07:55:38.000 144 12515.12 93.60 54915.88 88888.00 2012-05-23 07:55:38.125 144 12515.12 93.62 54915.88 88888.00 2012-05-23 07:55:38.250 144 12515.20 93.65 54915.85 88888.00 2012-05-23 07:55:38.375 144 12515.20 93.62 54915.85 88888.00 2012-05-23 07:55:38.500 144 12515.15 93.65 54915.85 88888.00 2012-05-23 07:55:38.625 144 12515.20 93.70 54915.93 88888.00 2012-05-23 07:55:38.750 144 12515.25 93.72 54915.93 88888.00 2012-05-23 07:55:38.875 144 12515.25 93.67 54915.88 88888.00 2012-05-23 07:55:39.000 144 12515.23 93.65 54915.82 88888.00 2012-05-23 07:55:39.125 144 12515.25 93.67 54915.82 88888.00 2012-05-23 07:55:39.250 144 12515.33 93.70 54915.85 88888.00 2012-05-23 07:55:39.375 144 12515.40 93.72 54915.82 88888.00 2012-05-23 07:55:39.500 144 12515.42 93.72 54915.78 88888.00 2012-05-23 07:55:39.625 144 12515.45 93.72 54915.75 88888.00 2012-05-23 07:55:39.750 144 12515.45 93.75 54915.75 88888.00 2012-05-23 07:55:39.875 144 12515.42 93.80 54915.78 88888.00 2012-05-23 07:55:40.000 144 12515.42 93.80 54915.70 88888.00 2012-05-23 07:55:40.125 144 12515.48 93.83 54915.68 88888.00 2012-05-23 07:55:40.250 144 12515.50 93.83 54915.70 88888.00 2012-05-23 07:55:40.375 144 12515.45 93.85 54915.68 88888.00 2012-05-23 07:55:40.500 144 12515.40 93.85 54915.68 88888.00 2012-05-23 07:55:40.625 144 12515.45 93.88 54915.68 88888.00 2012-05-23 07:55:40.750 144 12515.52 93.92 54915.68 88888.00 2012-05-23 07:55:40.875 144 12515.55 93.90 54915.65 88888.00 2012-05-23 07:55:41.000 144 12515.52 93.88 54915.68 88888.00 2012-05-23 07:55:41.125 144 12515.48 93.92 54915.65 88888.00 2012-05-23 07:55:41.250 144 12515.42 93.88 54915.65 88888.00 2012-05-23 07:55:41.375 144 12515.38 93.88 54915.62 88888.00 2012-05-23 07:55:41.500 144 12515.42 93.92 54915.62 88888.00 2012-05-23 07:55:41.625 144 12515.45 93.92 54915.65 88888.00 2012-05-23 07:55:41.750 144 12515.48 93.92 54915.65 88888.00 2012-05-23 07:55:41.875 144 12515.45 93.92 54915.62 88888.00 2012-05-23 07:55:42.000 144 12515.50 93.92 54915.60 88888.00 2012-05-23 07:55:42.125 144 12515.58 93.92 54915.62 88888.00 2012-05-23 07:55:42.250 144 12515.52 93.92 54915.62 88888.00 2012-05-23 07:55:42.375 144 12515.55 93.92 54915.62 88888.00 2012-05-23 07:55:42.500 144 12515.52 93.85 54915.60 88888.00 2012-05-23 07:55:42.625 144 12515.55 93.85 54915.57 88888.00 2012-05-23 07:55:42.750 144 12515.55 93.83 54915.55 88888.00 2012-05-23 07:55:42.875 144 12515.58 93.90 54915.57 88888.00 2012-05-23 07:55:43.000 144 12515.58 93.90 54915.57 88888.00 2012-05-23 07:55:43.125 144 12515.60 93.88 54915.60 88888.00 2012-05-23 07:55:43.250 144 12515.55 93.88 54915.57 88888.00 2012-05-23 07:55:43.375 144 12515.50 93.90 54915.55 88888.00 2012-05-23 07:55:43.500 144 12515.48 93.92 54915.57 88888.00 2012-05-23 07:55:43.625 144 12515.50 93.95 54915.57 88888.00 2012-05-23 07:55:43.750 144 12515.55 93.90 54915.55 88888.00 2012-05-23 07:55:43.875 144 12515.48 93.85 54915.53 88888.00 2012-05-23 07:55:44.000 144 12515.42 93.90 54915.57 88888.00 2012-05-23 07:55:44.125 144 12515.45 93.88 54915.57 88888.00 2012-05-23 07:55:44.250 144 12515.40 93.80 54915.57 88888.00 2012-05-23 07:55:44.375 144 12515.35 93.85 54915.55 88888.00 2012-05-23 07:55:44.500 144 12515.38 93.88 54915.57 88888.00 2012-05-23 07:55:44.625 144 12515.40 93.90 54915.60 88888.00 2012-05-23 07:55:44.750 144 12515.40 93.88 54915.57 88888.00 2012-05-23 07:55:44.875 144 12515.33 93.83 54915.53 88888.00 2012-05-23 07:55:45.000 144 12515.30 93.83 54915.53 88888.00 2012-05-23 07:55:45.125 144 12515.33 93.90 54915.53 88888.00 2012-05-23 07:55:45.250 144 12515.27 93.90 54915.55 88888.00 2012-05-23 07:55:45.375 144 12515.30 93.92 54915.55 88888.00 2012-05-23 07:55:45.500 144 12515.33 93.92 54915.53 88888.00 2012-05-23 07:55:45.625 144 12515.30 93.88 54915.53 88888.00 2012-05-23 07:55:45.750 144 12515.33 93.90 54915.55 88888.00 2012-05-23 07:55:45.875 144 12515.33 93.88 54915.50 88888.00 2012-05-23 07:55:46.000 144 12515.30 93.85 54915.43 88888.00 2012-05-23 07:55:46.125 144 12515.25 93.80 54915.43 88888.00 2012-05-23 07:55:46.250 144 12515.12 93.80 54915.45 88888.00 2012-05-23 07:55:46.375 144 12515.15 93.85 54915.45 88888.00 2012-05-23 07:55:46.500 144 12515.15 93.85 54915.43 88888.00 2012-05-23 07:55:46.625 144 12515.17 93.83 54915.43 88888.00 2012-05-23 07:55:46.750 144 12515.10 93.80 54915.40 88888.00 2012-05-23 07:55:46.875 144 12515.08 93.80 54915.45 88888.00 2012-05-23 07:55:47.000 144 12515.02 93.80 54915.45 88888.00 2012-05-23 07:55:47.125 144 12515.05 93.78 54915.45 88888.00 2012-05-23 07:55:47.250 144 12515.02 93.80 54915.40 88888.00 2012-05-23 07:55:47.375 144 12515.05 93.80 54915.38 88888.00 2012-05-23 07:55:47.500 144 12515.10 93.80 54915.38 88888.00 2012-05-23 07:55:47.625 144 12515.10 93.78 54915.43 88888.00 2012-05-23 07:55:47.750 144 12515.05 93.75 54915.43 88888.00 2012-05-23 07:55:47.875 144 12515.02 93.72 54915.40 88888.00 2012-05-23 07:55:48.000 144 12515.08 93.72 54915.38 88888.00 2012-05-23 07:55:48.125 144 12515.10 93.67 54915.38 88888.00 2012-05-23 07:55:48.250 144 12515.10 93.67 54915.40 88888.00 2012-05-23 07:55:48.375 144 12515.15 93.67 54915.43 88888.00 2012-05-23 07:55:48.500 144 12515.08 93.67 54915.38 88888.00 2012-05-23 07:55:48.625 144 12515.05 93.65 54915.38 88888.00 2012-05-23 07:55:48.750 144 12515.02 93.62 54915.38 88888.00 2012-05-23 07:55:48.875 144 12515.02 93.58 54915.35 88888.00 2012-05-23 07:55:49.000 144 12515.05 93.55 54915.35 88888.00 2012-05-23 07:55:49.125 144 12515.00 93.53 54915.32 88888.00 2012-05-23 07:55:49.250 144 12514.92 93.50 54915.38 88888.00 2012-05-23 07:55:49.375 144 12514.98 93.50 54915.35 88888.00 2012-05-23 07:55:49.500 144 12514.98 93.47 54915.32 88888.00 2012-05-23 07:55:49.625 144 12514.95 93.45 54915.32 88888.00 2012-05-23 07:55:49.750 144 12514.98 93.42 54915.32 88888.00 2012-05-23 07:55:49.875 144 12514.95 93.42 54915.32 88888.00 2012-05-23 07:55:50.000 144 12514.95 93.40 54915.35 88888.00 2012-05-23 07:55:50.125 144 12514.98 93.40 54915.38 88888.00 2012-05-23 07:55:50.250 144 12514.95 93.38 54915.40 88888.00 2012-05-23 07:55:50.375 144 12514.92 93.38 54915.40 88888.00 2012-05-23 07:55:50.500 144 12514.92 93.35 54915.38 88888.00 2012-05-23 07:55:50.625 144 12514.92 93.35 54915.32 88888.00 2012-05-23 07:55:50.750 144 12514.90 93.35 54915.32 88888.00 2012-05-23 07:55:50.875 144 12514.85 93.35 54915.35 88888.00 2012-05-23 07:55:51.000 144 12514.80 93.33 54915.32 88888.00 2012-05-23 07:55:51.125 144 12514.83 93.30 54915.32 88888.00 2012-05-23 07:55:51.250 144 12514.85 93.30 54915.30 88888.00 2012-05-23 07:55:51.375 144 12514.85 93.33 54915.32 88888.00 2012-05-23 07:55:51.500 144 12514.70 93.28 54915.38 88888.00 2012-05-23 07:55:51.625 144 12514.70 93.28 54915.35 88888.00 2012-05-23 07:55:51.750 144 12514.70 93.30 54915.32 88888.00 2012-05-23 07:55:51.875 144 12514.67 93.28 54915.30 88888.00 2012-05-23 07:55:52.000 144 12514.70 93.28 54915.30 88888.00 2012-05-23 07:55:52.125 144 12514.65 93.28 54915.32 88888.00 2012-05-23 07:55:52.250 144 12514.60 93.28 54915.32 88888.00 2012-05-23 07:55:52.375 144 12514.67 93.33 54915.32 88888.00 2012-05-23 07:55:52.500 144 12514.67 93.33 54915.30 88888.00 2012-05-23 07:55:52.625 144 12514.65 93.30 54915.28 88888.00 2012-05-23 07:55:52.750 144 12514.58 93.30 54915.30 88888.00 2012-05-23 07:55:52.875 144 12514.58 93.33 54915.30 88888.00 2012-05-23 07:55:53.000 144 12514.55 93.28 54915.25 88888.00 2012-05-23 07:55:53.125 144 12514.52 93.25 54915.22 88888.00 2012-05-23 07:55:53.250 144 12514.50 93.22 54915.25 88888.00 2012-05-23 07:55:53.375 144 12514.48 93.28 54915.30 88888.00 2012-05-23 07:55:53.500 144 12514.45 93.25 54915.28 88888.00 2012-05-23 07:55:53.625 144 12514.50 93.25 54915.22 88888.00 2012-05-23 07:55:53.750 144 12514.60 93.22 54915.25 88888.00 2012-05-23 07:55:53.875 144 12514.58 93.25 54915.22 88888.00 2012-05-23 07:55:54.000 144 12514.52 93.28 54915.25 88888.00 2012-05-23 07:55:54.125 144 12514.48 93.28 54915.25 88888.00 2012-05-23 07:55:54.250 144 12514.45 93.22 54915.20 88888.00 2012-05-23 07:55:54.375 144 12514.48 93.22 54915.20 88888.00 2012-05-23 07:55:54.500 144 12514.48 93.22 54915.22 88888.00 2012-05-23 07:55:54.625 144 12514.50 93.22 54915.20 88888.00 2012-05-23 07:55:54.750 144 12514.42 93.22 54915.22 88888.00 2012-05-23 07:55:54.875 144 12514.40 93.20 54915.18 88888.00 2012-05-23 07:55:55.000 144 12514.38 93.15 54915.15 88888.00 2012-05-23 07:55:55.125 144 12514.38 93.20 54915.22 88888.00 2012-05-23 07:55:55.250 144 12514.38 93.20 54915.18 88888.00 2012-05-23 07:55:55.375 144 12514.35 93.15 54915.18 88888.00 2012-05-23 07:55:55.500 144 12514.27 93.15 54915.18 88888.00 2012-05-23 07:55:55.625 144 12514.23 93.12 54915.18 88888.00 2012-05-23 07:55:55.750 144 12514.15 93.17 54915.22 88888.00 2012-05-23 07:55:55.875 144 12514.15 93.15 54915.20 88888.00 2012-05-23 07:55:56.000 144 12514.23 93.10 54915.18 88888.00 2012-05-23 07:55:56.125 144 12514.23 93.10 54915.18 88888.00 2012-05-23 07:55:56.250 144 12514.15 93.10 54915.20 88888.00 2012-05-23 07:55:56.375 144 12514.20 93.12 54915.22 88888.00 2012-05-23 07:55:56.500 144 12514.20 93.12 54915.25 88888.00 2012-05-23 07:55:56.625 144 12514.15 93.10 54915.25 88888.00 2012-05-23 07:55:56.750 144 12514.02 93.10 54915.20 88888.00 2012-05-23 07:55:56.875 144 12513.98 93.10 54915.22 88888.00 2012-05-23 07:55:57.000 144 12514.00 93.12 54915.22 88888.00 2012-05-23 07:55:57.125 144 12513.95 93.10 54915.22 88888.00 2012-05-23 07:55:57.250 144 12513.85 93.05 54915.25 88888.00 2012-05-23 07:55:57.375 144 12513.83 93.05 54915.25 88888.00 2012-05-23 07:55:57.500 144 12513.77 93.08 54915.25 88888.00 2012-05-23 07:55:57.625 144 12513.75 93.05 54915.28 88888.00 2012-05-23 07:55:57.750 144 12513.67 93.03 54915.25 88888.00 2012-05-23 07:55:57.875 144 12513.62 93.03 54915.28 88888.00 2012-05-23 07:55:58.000 144 12513.65 93.03 54915.25 88888.00 2012-05-23 07:55:58.125 144 12513.65 93.00 54915.22 88888.00 2012-05-23 07:55:58.250 144 12513.62 92.97 54915.22 88888.00 2012-05-23 07:55:58.375 144 12513.62 92.97 54915.18 88888.00 2012-05-23 07:55:58.500 144 12513.62 93.00 54915.18 88888.00 2012-05-23 07:55:58.625 144 12513.60 92.97 54915.20 88888.00 2012-05-23 07:55:58.750 144 12513.58 92.92 54915.20 88888.00 2012-05-23 07:55:58.875 144 12513.55 92.95 54915.18 88888.00 2012-05-23 07:55:59.000 144 12513.50 92.92 54915.18 88888.00 2012-05-23 07:55:59.125 144 12513.42 92.92 54915.18 88888.00 2012-05-23 07:55:59.250 144 12513.40 92.92 54915.20 88888.00 2012-05-23 07:55:59.375 144 12513.42 92.92 54915.20 88888.00 2012-05-23 07:55:59.500 144 12513.40 92.88 54915.20 88888.00 2012-05-23 07:55:59.625 144 12513.35 92.85 54915.18 88888.00 2012-05-23 07:55:59.750 144 12513.38 92.85 54915.18 88888.00 2012-05-23 07:55:59.875 144 12513.38 92.83 54915.18 88888.00 2012-05-23 07:56:00.000 144 12513.33 92.83 54915.18 88888.00 2012-05-23 07:56:00.125 144 12513.35 92.85 54915.22 88888.00 2012-05-23 07:56:00.250 144 12513.33 92.88 54915.25 88888.00 2012-05-23 07:56:00.375 144 12513.30 92.85 54915.25 88888.00 2012-05-23 07:56:00.500 144 12513.20 92.78 54915.22 88888.00 2012-05-23 07:56:00.625 144 12513.10 92.75 54915.20 88888.00 2012-05-23 07:56:00.750 144 12513.10 92.80 54915.20 88888.00 2012-05-23 07:56:00.875 144 12513.12 92.80 54915.25 88888.00 2012-05-23 07:56:01.000 144 12513.12 92.78 54915.25 88888.00 2012-05-23 07:56:01.125 144 12513.12 92.72 54915.22 88888.00 2012-05-23 07:56:01.250 144 12513.05 92.70 54915.22 88888.00 2012-05-23 07:56:01.375 144 12512.95 92.70 54915.22 88888.00 2012-05-23 07:56:01.500 144 12512.92 92.70 54915.22 88888.00 2012-05-23 07:56:01.625 144 12512.95 92.67 54915.22 88888.00 2012-05-23 07:56:01.750 144 12512.90 92.65 54915.22 88888.00 2012-05-23 07:56:01.875 144 12512.88 92.65 54915.25 88888.00 2012-05-23 07:56:02.000 144 12512.85 92.65 54915.25 88888.00 2012-05-23 07:56:02.125 144 12512.83 92.65 54915.28 88888.00 2012-05-23 07:56:02.250 144 12512.75 92.60 54915.28 88888.00 2012-05-23 07:56:02.375 144 12512.75 92.62 54915.28 88888.00 2012-05-23 07:56:02.500 144 12512.77 92.60 54915.30 88888.00 2012-05-23 07:56:02.625 144 12512.77 92.58 54915.30 88888.00 2012-05-23 07:56:02.750 144 12512.77 92.55 54915.30 88888.00 2012-05-23 07:56:02.875 144 12512.77 92.58 54915.28 88888.00 2012-05-23 07:56:03.000 144 12512.80 92.53 54915.25 88888.00 2012-05-23 07:56:03.125 144 12512.80 92.53 54915.28 88888.00 2012-05-23 07:56:03.250 144 12512.75 92.53 54915.28 88888.00 2012-05-23 07:56:03.375 144 12512.77 92.55 54915.25 88888.00 2012-05-23 07:56:03.500 144 12512.77 92.55 54915.22 88888.00 2012-05-23 07:56:03.625 144 12512.73 92.55 54915.25 88888.00 2012-05-23 07:56:03.750 144 12512.65 92.47 54915.28 88888.00 2012-05-23 07:56:03.875 144 12512.67 92.45 54915.25 88888.00 2012-05-23 07:56:04.000 144 12512.75 92.55 54915.28 88888.00 2012-05-23 07:56:04.125 144 12512.80 92.50 54915.22 88888.00 2012-05-23 07:56:04.250 144 12512.75 92.42 54915.15 88888.00 2012-05-23 07:56:04.375 144 12512.73 92.42 54915.18 88888.00 2012-05-23 07:56:04.500 144 12512.67 92.47 54915.20 88888.00 2012-05-23 07:56:04.625 144 12512.70 92.47 54915.18 88888.00 2012-05-23 07:56:04.750 144 12512.73 92.47 54915.20 88888.00 2012-05-23 07:56:04.875 144 12512.75 92.50 54915.22 88888.00 2012-05-23 07:56:05.000 144 12512.75 92.47 54915.22 88888.00 2012-05-23 07:56:05.125 144 12512.70 92.42 54915.22 88888.00 2012-05-23 07:56:05.250 144 12512.65 92.40 54915.22 88888.00 2012-05-23 07:56:05.375 144 12512.70 92.45 54915.25 88888.00 2012-05-23 07:56:05.500 144 12512.70 92.40 54915.20 88888.00 2012-05-23 07:56:05.625 144 12512.67 92.42 54915.20 88888.00 2012-05-23 07:56:05.750 144 12512.65 92.40 54915.22 88888.00 2012-05-23 07:56:05.875 144 12512.60 92.42 54915.22 88888.00 2012-05-23 07:56:06.000 144 12512.60 92.38 54915.22 88888.00 2012-05-23 07:56:06.125 144 12512.62 92.38 54915.22 88888.00 2012-05-23 07:56:06.250 144 12512.70 92.38 54915.22 88888.00 2012-05-23 07:56:06.375 144 12512.70 92.35 54915.18 88888.00 2012-05-23 07:56:06.500 144 12512.70 92.35 54915.18 88888.00 2012-05-23 07:56:06.625 144 12512.73 92.35 54915.15 88888.00 2012-05-23 07:56:06.750 144 12512.73 92.30 54915.12 88888.00 2012-05-23 07:56:06.875 144 12512.75 92.30 54915.12 88888.00 2012-05-23 07:56:07.000 144 12512.75 92.28 54915.12 88888.00 2012-05-23 07:56:07.125 144 12512.80 92.35 54915.20 88888.00 2012-05-23 07:56:07.250 144 12512.80 92.30 54915.18 88888.00 2012-05-23 07:56:07.375 144 12512.80 92.28 54915.15 88888.00 2012-05-23 07:56:07.500 144 12512.77 92.28 54915.12 88888.00 2012-05-23 07:56:07.625 144 12512.75 92.28 54915.12 88888.00 2012-05-23 07:56:07.750 144 12512.77 92.30 54915.10 88888.00 2012-05-23 07:56:07.875 144 12512.75 92.33 54915.10 88888.00 2012-05-23 07:56:08.000 144 12512.70 92.30 54915.07 88888.00 2012-05-23 07:56:08.125 144 12512.70 92.35 54915.12 88888.00 2012-05-23 07:56:08.250 144 12512.70 92.35 54915.12 88888.00 2012-05-23 07:56:08.375 144 12512.75 92.38 54915.10 88888.00 2012-05-23 07:56:08.500 144 12512.75 92.35 54915.07 88888.00 2012-05-23 07:56:08.625 144 12512.75 92.35 54915.07 88888.00 2012-05-23 07:56:08.750 144 12512.77 92.33 54915.05 88888.00 2012-05-23 07:56:08.875 144 12512.75 92.38 54915.10 88888.00 2012-05-23 07:56:09.000 144 12512.75 92.42 54915.12 88888.00 2012-05-23 07:56:09.125 144 12512.83 92.40 54915.15 88888.00 2012-05-23 07:56:09.250 144 12512.88 92.40 54915.12 88888.00 2012-05-23 07:56:09.375 144 12512.85 92.42 54915.10 88888.00 2012-05-23 07:56:09.500 144 12512.77 92.40 54915.05 88888.00 2012-05-23 07:56:09.625 144 12512.80 92.42 54915.05 88888.00 2012-05-23 07:56:09.750 144 12512.85 92.47 54915.07 88888.00 2012-05-23 07:56:09.875 144 12512.88 92.45 54915.07 88888.00 2012-05-23 07:56:10.000 144 12512.85 92.42 54915.03 88888.00 2012-05-23 07:56:10.125 144 12512.83 92.45 54915.00 88888.00 2012-05-23 07:56:10.250 144 12512.90 92.42 54914.95 88888.00 2012-05-23 07:56:10.375 144 12512.95 92.47 54914.93 88888.00 2012-05-23 07:56:10.500 144 12513.00 92.53 54914.95 88888.00 2012-05-23 07:56:10.625 144 12513.00 92.55 54914.97 88888.00 2012-05-23 07:56:10.750 144 12513.00 92.53 54914.97 88888.00 2012-05-23 07:56:10.875 144 12513.00 92.53 54915.00 88888.00 2012-05-23 07:56:11.000 144 12513.00 92.55 54914.97 88888.00 2012-05-23 07:56:11.125 144 12513.05 92.60 54915.00 88888.00 2012-05-23 07:56:11.250 144 12513.00 92.58 54914.97 88888.00 2012-05-23 07:56:11.375 144 12513.00 92.58 54914.95 88888.00 2012-05-23 07:56:11.500 144 12513.05 92.62 54914.95 88888.00 2012-05-23 07:56:11.625 144 12513.12 92.65 54914.93 88888.00 2012-05-23 07:56:11.750 144 12513.10 92.72 54914.93 88888.00 2012-05-23 07:56:11.875 144 12513.10 92.70 54914.95 88888.00 2012-05-23 07:56:12.000 144 12513.12 92.72 54914.93 88888.00 2012-05-23 07:56:12.125 144 12513.15 92.75 54914.93 88888.00 2012-05-23 07:56:12.250 144 12513.12 92.78 54914.85 88888.00 2012-05-23 07:56:12.375 144 12513.17 92.78 54914.82 88888.00 2012-05-23 07:56:12.500 144 12513.17 92.85 54914.88 88888.00 2012-05-23 07:56:12.625 144 12513.25 92.88 54914.88 88888.00 2012-05-23 07:56:12.750 144 12513.27 92.88 54914.82 88888.00 2012-05-23 07:56:12.875 144 12513.33 92.90 54914.82 88888.00 2012-05-23 07:56:13.000 144 12513.35 92.90 54914.80 88888.00 2012-05-23 07:56:13.125 144 12513.30 92.90 54914.80 88888.00 2012-05-23 07:56:13.250 144 12513.33 92.92 54914.78 88888.00 2012-05-23 07:56:13.375 144 12513.40 93.03 54914.78 88888.00 2012-05-23 07:56:13.500 144 12513.42 93.03 54914.80 88888.00 2012-05-23 07:56:13.625 144 12513.50 93.05 54914.82 88888.00 2012-05-23 07:56:13.750 144 12513.50 93.00 54914.75 88888.00 2012-05-23 07:56:13.875 144 12513.48 93.00 54914.75 88888.00 2012-05-23 07:56:14.000 144 12513.45 93.05 54914.72 88888.00 2012-05-23 07:56:14.125 144 12513.52 93.08 54914.75 88888.00 2012-05-23 07:56:14.250 144 12513.60 93.12 54914.75 88888.00 2012-05-23 07:56:14.375 144 12513.60 93.12 54914.72 88888.00 2012-05-23 07:56:14.500 144 12513.60 93.12 54914.75 88888.00 2012-05-23 07:56:14.625 144 12513.65 93.20 54914.75 88888.00 2012-05-23 07:56:14.750 144 12513.65 93.20 54914.68 88888.00 2012-05-23 07:56:14.875 144 12513.67 93.22 54914.65 88888.00 2012-05-23 07:56:15.000 144 12513.73 93.25 54914.70 88888.00 2012-05-23 07:56:15.125 144 12513.80 93.33 54914.72 88888.00 2012-05-23 07:56:15.250 144 12513.80 93.38 54914.68 88888.00 2012-05-23 07:56:15.375 144 12513.77 93.40 54914.65 88888.00 2012-05-23 07:56:15.500 144 12513.85 93.35 54914.65 88888.00 2012-05-23 07:56:15.625 144 12513.90 93.33 54914.65 88888.00 2012-05-23 07:56:15.750 144 12513.92 93.33 54914.65 88888.00 2012-05-23 07:56:15.875 144 12513.95 93.35 54914.62 88888.00 2012-05-23 07:56:16.000 144 12513.98 93.35 54914.57 88888.00 2012-05-23 07:56:16.125 144 12513.98 93.38 54914.55 88888.00 2012-05-23 07:56:16.250 144 12514.00 93.42 54914.55 88888.00 2012-05-23 07:56:16.375 144 12514.08 93.47 54914.55 88888.00 2012-05-23 07:56:16.500 144 12514.02 93.47 54914.55 88888.00 2012-05-23 07:56:16.625 144 12514.05 93.50 54914.53 88888.00 2012-05-23 07:56:16.750 144 12514.08 93.47 54914.50 88888.00 2012-05-23 07:56:16.875 144 12514.12 93.50 54914.53 88888.00 2012-05-23 07:56:17.000 144 12514.17 93.47 54914.50 88888.00 2012-05-23 07:56:17.125 144 12514.25 93.53 54914.53 88888.00 2012-05-23 07:56:17.250 144 12514.25 93.55 54914.50 88888.00 2012-05-23 07:56:17.375 144 12514.35 93.58 54914.50 88888.00 2012-05-23 07:56:17.500 144 12514.38 93.60 54914.47 88888.00 2012-05-23 07:56:17.625 144 12514.35 93.55 54914.43 88888.00 2012-05-23 07:56:17.750 144 12514.35 93.60 54914.43 88888.00 2012-05-23 07:56:17.875 144 12514.38 93.62 54914.45 88888.00 2012-05-23 07:56:18.000 144 12514.42 93.65 54914.47 88888.00 2012-05-23 07:56:18.125 144 12514.50 93.67 54914.47 88888.00 2012-05-23 07:56:18.250 144 12514.50 93.65 54914.43 88888.00 2012-05-23 07:56:18.375 144 12514.55 93.65 54914.38 88888.00 2012-05-23 07:56:18.500 144 12514.62 93.67 54914.40 88888.00 2012-05-23 07:56:18.625 144 12514.65 93.70 54914.40 88888.00 2012-05-23 07:56:18.750 144 12514.70 93.70 54914.40 88888.00 2012-05-23 07:56:18.875 144 12514.73 93.72 54914.38 88888.00 2012-05-23 07:56:19.000 144 12514.70 93.70 54914.35 88888.00 2012-05-23 07:56:19.125 144 12514.75 93.70 54914.32 88888.00 2012-05-23 07:56:19.250 144 12514.83 93.75 54914.35 88888.00 2012-05-23 07:56:19.375 144 12514.90 93.75 54914.32 88888.00 2012-05-23 07:56:19.500 144 12514.90 93.78 54914.32 88888.00 2012-05-23 07:56:19.625 144 12514.95 93.75 54914.28 88888.00 2012-05-23 07:56:19.750 144 12515.00 93.75 54914.25 88888.00 2012-05-23 07:56:19.875 144 12515.08 93.83 54914.30 88888.00 2012-05-23 07:56:20.000 144 12515.12 93.83 54914.28 88888.00 2012-05-23 07:56:20.125 144 12515.15 93.85 54914.30 88888.00 2012-05-23 07:56:20.250 144 12515.20 93.85 54914.30 88888.00 2012-05-23 07:56:20.375 144 12515.23 93.88 54914.30 88888.00 2012-05-23 07:56:20.500 144 12515.30 93.88 54914.30 88888.00 2012-05-23 07:56:20.625 144 12515.33 93.90 54914.28 88888.00 2012-05-23 07:56:20.750 144 12515.27 93.90 54914.28 88888.00 2012-05-23 07:56:20.875 144 12515.30 93.90 54914.25 88888.00 2012-05-23 07:56:21.000 144 12515.40 93.95 54914.28 88888.00 2012-05-23 07:56:21.125 144 12515.40 93.92 54914.22 88888.00 2012-05-23 07:56:21.250 144 12515.40 93.92 54914.22 88888.00 2012-05-23 07:56:21.375 144 12515.48 93.97 54914.22 88888.00 2012-05-23 07:56:21.500 144 12515.50 93.97 54914.20 88888.00 2012-05-23 07:56:21.625 144 12515.52 94.00 54914.20 88888.00 2012-05-23 07:56:21.750 144 12515.55 93.97 54914.20 88888.00 2012-05-23 07:56:21.875 144 12515.55 93.97 54914.18 88888.00 2012-05-23 07:56:22.000 144 12515.58 93.97 54914.12 88888.00 2012-05-23 07:56:22.125 144 12515.65 93.95 54914.15 88888.00 2012-05-23 07:56:22.250 144 12515.70 93.97 54914.15 88888.00 2012-05-23 07:56:22.375 144 12515.83 94.03 54914.12 88888.00 2012-05-23 07:56:22.500 144 12515.85 94.05 54914.15 88888.00 2012-05-23 07:56:22.625 144 12515.83 94.10 54914.15 88888.00 2012-05-23 07:56:22.750 144 12515.77 94.08 54914.12 88888.00 2012-05-23 07:56:22.875 144 12515.83 94.08 54914.10 88888.00 2012-05-23 07:56:23.000 144 12515.90 94.08 54914.10 88888.00 2012-05-23 07:56:23.125 144 12515.92 94.08 54914.12 88888.00 2012-05-23 07:56:23.250 144 12515.88 94.08 54914.07 88888.00 2012-05-23 07:56:23.375 144 12515.90 94.08 54914.05 88888.00 2012-05-23 07:56:23.500 144 12515.92 94.10 54914.07 88888.00 2012-05-23 07:56:23.625 144 12515.98 94.10 54914.05 88888.00 2012-05-23 07:56:23.750 144 12516.10 94.15 54914.05 88888.00 2012-05-23 07:56:23.875 144 12516.20 94.15 54914.07 88888.00 2012-05-23 07:56:24.000 144 12516.20 94.15 54914.05 88888.00 2012-05-23 07:56:24.125 144 12516.12 94.17 54914.05 88888.00 2012-05-23 07:56:24.250 144 12516.10 94.17 54914.07 88888.00 2012-05-23 07:56:24.375 144 12516.15 94.20 54914.05 88888.00 2012-05-23 07:56:24.500 144 12516.23 94.20 54914.05 88888.00 2012-05-23 07:56:24.625 144 12516.25 94.20 54914.03 88888.00 2012-05-23 07:56:24.750 144 12516.20 94.17 54914.00 88888.00 2012-05-23 07:56:24.875 144 12516.20 94.22 54914.00 88888.00 2012-05-23 07:56:25.000 144 12516.25 94.22 54913.97 88888.00 2012-05-23 07:56:25.125 144 12516.35 94.22 54914.00 88888.00 2012-05-23 07:56:25.250 144 12516.35 94.22 54914.03 88888.00 2012-05-23 07:56:25.375 144 12516.35 94.25 54914.03 88888.00 2012-05-23 07:56:25.500 144 12516.42 94.30 54914.03 88888.00 2012-05-23 07:56:25.625 144 12516.50 94.30 54914.00 88888.00 2012-05-23 07:56:25.750 144 12516.52 94.28 54913.93 88888.00 2012-05-23 07:56:25.875 144 12516.50 94.25 54913.93 88888.00 2012-05-23 07:56:26.000 144 12516.45 94.20 54913.95 88888.00 2012-05-23 07:56:26.125 144 12516.45 94.20 54913.95 88888.00 2012-05-23 07:56:26.250 144 12516.48 94.20 54913.95 88888.00 2012-05-23 07:56:26.375 144 12516.55 94.22 54913.97 88888.00 2012-05-23 07:56:26.500 144 12516.65 94.25 54914.00 88888.00 2012-05-23 07:56:26.625 144 12516.70 94.30 54914.03 88888.00 2012-05-23 07:56:26.750 144 12516.70 94.28 54914.00 88888.00 2012-05-23 07:56:26.875 144 12516.75 94.28 54913.97 88888.00 2012-05-23 07:56:27.000 144 12516.77 94.28 54913.97 88888.00 2012-05-23 07:56:27.125 144 12516.83 94.33 54914.00 88888.00 2012-05-23 07:56:27.250 144 12516.80 94.35 54914.03 88888.00 2012-05-23 07:56:27.375 144 12516.85 94.35 54914.03 88888.00 2012-05-23 07:56:27.500 144 12516.85 94.33 54913.97 88888.00 2012-05-23 07:56:27.625 144 12516.85 94.30 54913.97 88888.00 2012-05-23 07:56:27.750 144 12516.80 94.30 54913.95 88888.00 2012-05-23 07:56:27.875 144 12516.80 94.30 54913.95 88888.00 2012-05-23 07:56:28.000 144 12516.85 94.33 54913.95 88888.00 2012-05-23 07:56:28.125 144 12516.90 94.30 54913.95 88888.00 2012-05-23 07:56:28.250 144 12516.90 94.28 54913.90 88888.00 2012-05-23 07:56:28.375 144 12516.95 94.30 54913.90 88888.00 2012-05-23 07:56:28.500 144 12516.92 94.30 54913.88 88888.00 2012-05-23 07:56:28.625 144 12516.88 94.30 54913.88 88888.00 2012-05-23 07:56:28.750 144 12516.90 94.30 54913.90 88888.00 2012-05-23 07:56:28.875 144 12516.95 94.35 54913.93 88888.00 2012-05-23 07:56:29.000 144 12516.95 94.35 54913.90 88888.00 2012-05-23 07:56:29.125 144 12516.88 94.30 54913.90 88888.00 2012-05-23 07:56:29.250 144 12516.92 94.33 54913.95 88888.00 2012-05-23 07:56:29.375 144 12516.98 94.33 54913.95 88888.00 2012-05-23 07:56:29.500 144 12517.08 94.33 54913.95 88888.00 2012-05-23 07:56:29.625 144 12517.15 94.35 54913.95 88888.00 2012-05-23 07:56:29.750 144 12517.12 94.33 54913.93 88888.00 2012-05-23 07:56:29.875 144 12517.05 94.28 54913.88 88888.00 2012-05-23 07:56:30.000 144 12517.05 94.33 54913.88 88888.00 2012-05-23 07:56:30.125 144 12517.08 94.33 54913.93 88888.00 2012-05-23 07:56:30.250 144 12517.05 94.33 54913.93 88888.00 2012-05-23 07:56:30.375 144 12517.05 94.33 54913.88 88888.00 2012-05-23 07:56:30.500 144 12517.08 94.28 54913.88 88888.00 2012-05-23 07:56:30.625 144 12517.08 94.30 54913.90 88888.00 2012-05-23 07:56:30.750 144 12517.10 94.35 54913.95 88888.00 2012-05-23 07:56:30.875 144 12517.15 94.35 54913.93 88888.00 2012-05-23 07:56:31.000 144 12517.12 94.30 54913.82 88888.00 2012-05-23 07:56:31.125 144 12517.05 94.28 54913.82 88888.00 2012-05-23 07:56:31.250 144 12517.05 94.30 54913.82 88888.00 2012-05-23 07:56:31.375 144 12517.12 94.33 54913.82 88888.00 2012-05-23 07:56:31.500 144 12517.17 94.35 54913.85 88888.00 2012-05-23 07:56:31.625 144 12517.20 94.33 54913.85 88888.00 2012-05-23 07:56:31.750 144 12517.15 94.30 54913.82 88888.00 2012-05-23 07:56:31.875 144 12517.15 94.25 54913.82 88888.00 2012-05-23 07:56:32.000 144 12517.17 94.25 54913.82 88888.00 2012-05-23 07:56:32.125 144 12517.17 94.33 54913.90 88888.00 2012-05-23 07:56:32.250 144 12517.20 94.30 54913.93 88888.00 2012-05-23 07:56:32.375 144 12517.25 94.28 54913.93 88888.00 2012-05-23 07:56:32.500 144 12517.25 94.28 54913.95 88888.00 2012-05-23 07:56:32.625 144 12517.20 94.22 54913.93 88888.00 2012-05-23 07:56:32.750 144 12517.20 94.22 54913.90 88888.00 2012-05-23 07:56:32.875 144 12517.25 94.20 54913.93 88888.00 2012-05-23 07:56:33.000 144 12517.27 94.20 54913.93 88888.00 2012-05-23 07:56:33.125 144 12517.25 94.17 54913.90 88888.00 2012-05-23 07:56:33.250 144 12517.25 94.15 54913.90 88888.00 2012-05-23 07:56:33.375 144 12517.30 94.20 54913.90 88888.00 2012-05-23 07:56:33.500 144 12517.27 94.20 54913.95 88888.00 2012-05-23 07:56:33.625 144 12517.30 94.25 54913.97 88888.00 2012-05-23 07:56:33.750 144 12517.30 94.22 54913.95 88888.00 2012-05-23 07:56:33.875 144 12517.25 94.22 54913.95 88888.00 2012-05-23 07:56:34.000 144 12517.27 94.22 54913.97 88888.00 2012-05-23 07:56:34.125 144 12517.27 94.20 54914.00 88888.00 2012-05-23 07:56:34.250 144 12517.25 94.15 54913.97 88888.00 2012-05-23 07:56:34.375 144 12517.30 94.15 54913.97 88888.00 2012-05-23 07:56:34.500 144 12517.25 94.12 54913.95 88888.00 2012-05-23 07:56:34.625 144 12517.23 94.12 54913.95 88888.00 2012-05-23 07:56:34.750 144 12517.25 94.15 54914.00 88888.00 2012-05-23 07:56:34.875 144 12517.27 94.12 54913.97 88888.00 2012-05-23 07:56:35.000 144 12517.33 94.08 54913.95 88888.00 2012-05-23 07:56:35.125 144 12517.33 94.08 54913.95 88888.00 2012-05-23 07:56:35.250 144 12517.30 94.08 54913.95 88888.00 2012-05-23 07:56:35.375 144 12517.38 94.08 54913.95 88888.00 2012-05-23 07:56:35.500 144 12517.35 94.08 54913.97 88888.00 2012-05-23 07:56:35.625 144 12517.27 94.08 54914.00 88888.00 2012-05-23 07:56:35.750 144 12517.27 94.05 54913.97 88888.00 2012-05-23 07:56:35.875 144 12517.25 94.00 54913.95 88888.00 2012-05-23 07:56:36.000 144 12517.25 94.00 54913.95 88888.00 2012-05-23 07:56:36.125 144 12517.27 94.03 54914.00 88888.00 2012-05-23 07:56:36.250 144 12517.27 94.08 54914.05 88888.00 2012-05-23 07:56:36.375 144 12517.23 94.08 54914.03 88888.00 2012-05-23 07:56:36.500 144 12517.23 94.03 54914.00 88888.00 2012-05-23 07:56:36.625 144 12517.23 93.97 54913.95 88888.00 2012-05-23 07:56:36.750 144 12517.23 94.03 54914.00 88888.00 2012-05-23 07:56:36.875 144 12517.23 94.05 54914.03 88888.00 2012-05-23 07:56:37.000 144 12517.20 94.00 54914.00 88888.00 2012-05-23 07:56:37.125 144 12517.25 94.00 54913.97 88888.00 2012-05-23 07:56:37.250 144 12517.25 94.00 54913.97 88888.00 2012-05-23 07:56:37.375 144 12517.25 94.00 54913.95 88888.00 2012-05-23 07:56:37.500 144 12517.20 94.00 54913.97 88888.00 2012-05-23 07:56:37.625 144 12517.25 93.97 54914.00 88888.00 2012-05-23 07:56:37.750 144 12517.27 94.00 54914.00 88888.00 2012-05-23 07:56:37.875 144 12517.27 93.97 54914.00 88888.00 2012-05-23 07:56:38.000 144 12517.23 93.95 54913.97 88888.00 2012-05-23 07:56:38.125 144 12517.20 93.95 54913.97 88888.00 2012-05-23 07:56:38.250 144 12517.23 93.97 54914.03 88888.00 2012-05-23 07:56:38.375 144 12517.25 93.97 54914.05 88888.00 2012-05-23 07:56:38.500 144 12517.20 93.97 54914.07 88888.00 2012-05-23 07:56:38.625 144 12517.23 93.97 54914.10 88888.00 2012-05-23 07:56:38.750 144 12517.30 94.00 54914.07 88888.00 2012-05-23 07:56:38.875 144 12517.27 93.97 54914.10 88888.00 2012-05-23 07:56:39.000 144 12517.25 93.95 54914.10 88888.00 2012-05-23 07:56:39.125 144 12517.27 93.95 54914.12 88888.00 2012-05-23 07:56:39.250 144 12517.30 93.97 54914.10 88888.00 2012-05-23 07:56:39.375 144 12517.30 93.97 54914.07 88888.00 2012-05-23 07:56:39.500 144 12517.33 93.97 54914.07 88888.00 2012-05-23 07:56:39.625 144 12517.35 93.97 54914.07 88888.00 2012-05-23 07:56:39.750 144 12517.38 93.95 54914.05 88888.00 2012-05-23 07:56:39.875 144 12517.40 93.97 54914.07 88888.00 2012-05-23 07:56:40.000 144 12517.40 93.95 54914.05 88888.00 2012-05-23 07:56:40.125 144 12517.42 93.97 54914.05 88888.00 2012-05-23 07:56:40.250 144 12517.42 93.92 54914.05 88888.00 2012-05-23 07:56:40.375 144 12517.38 93.95 54914.05 88888.00 2012-05-23 07:56:40.500 144 12517.38 93.97 54914.07 88888.00 2012-05-23 07:56:40.625 144 12517.38 93.97 54914.10 88888.00 2012-05-23 07:56:40.750 144 12517.40 94.00 54914.12 88888.00 2012-05-23 07:56:40.875 144 12517.45 94.00 54914.10 88888.00 2012-05-23 07:56:41.000 144 12517.40 94.03 54914.10 88888.00 2012-05-23 07:56:41.125 144 12517.42 94.03 54914.07 88888.00 2012-05-23 07:56:41.250 144 12517.50 94.05 54914.10 88888.00 2012-05-23 07:56:41.375 144 12517.60 94.03 54914.10 88888.00 2012-05-23 07:56:41.500 144 12517.58 94.03 54914.10 88888.00 2012-05-23 07:56:41.625 144 12517.58 94.05 54914.07 88888.00 2012-05-23 07:56:41.750 144 12517.55 94.00 54914.05 88888.00 2012-05-23 07:56:41.875 144 12517.52 94.00 54914.05 88888.00 2012-05-23 07:56:42.000 144 12517.55 94.00 54914.05 88888.00 2012-05-23 07:56:42.125 144 12517.58 94.00 54914.05 88888.00 2012-05-23 07:56:42.250 144 12517.55 94.03 54914.07 88888.00 2012-05-23 07:56:42.375 144 12517.60 94.05 54914.07 88888.00 2012-05-23 07:56:42.500 144 12517.65 94.08 54914.12 88888.00 2012-05-23 07:56:42.625 144 12517.65 94.05 54914.07 88888.00 2012-05-23 07:56:42.750 144 12517.65 94.08 54914.07 88888.00 2012-05-23 07:56:42.875 144 12517.65 94.12 54914.12 88888.00 2012-05-23 07:56:43.000 144 12517.67 94.15 54914.10 88888.00 2012-05-23 07:56:43.125 144 12517.70 94.15 54914.10 88888.00 2012-05-23 07:56:43.250 144 12517.67 94.15 54914.10 88888.00 2012-05-23 07:56:43.375 144 12517.75 94.20 54914.12 88888.00 2012-05-23 07:56:43.500 144 12517.80 94.17 54914.10 88888.00 2012-05-23 07:56:43.625 144 12517.80 94.15 54914.07 88888.00 2012-05-23 07:56:43.750 144 12517.85 94.17 54914.05 88888.00 2012-05-23 07:56:43.875 144 12517.88 94.25 54914.10 88888.00 2012-05-23 07:56:44.000 144 12517.88 94.25 54914.10 88888.00 2012-05-23 07:56:44.125 144 12517.90 94.28 54914.10 88888.00 2012-05-23 07:56:44.250 144 12517.88 94.25 54914.12 88888.00 2012-05-23 07:56:44.375 144 12517.90 94.28 54914.10 88888.00 2012-05-23 07:56:44.500 144 12517.95 94.28 54914.10 88888.00 2012-05-23 07:56:44.625 144 12518.02 94.33 54914.15 88888.00 2012-05-23 07:56:44.750 144 12518.02 94.38 54914.12 88888.00 2012-05-23 07:56:44.875 144 12518.10 94.40 54914.12 88888.00 2012-05-23 07:56:45.000 144 12518.10 94.40 54914.12 88888.00 2012-05-23 07:56:45.125 144 12518.15 94.38 54914.18 88888.00 2012-05-23 07:56:45.250 144 12518.17 94.40 54914.12 88888.00 2012-05-23 07:56:45.375 144 12518.23 94.40 54914.12 88888.00 2012-05-23 07:56:45.500 144 12518.25 94.45 54914.10 88888.00 2012-05-23 07:56:45.625 144 12518.20 94.47 54914.07 88888.00 2012-05-23 07:56:45.750 144 12518.17 94.47 54914.10 88888.00 2012-05-23 07:56:45.875 144 12518.25 94.50 54914.07 88888.00 2012-05-23 07:56:46.000 144 12518.33 94.50 54914.05 88888.00 2012-05-23 07:56:46.125 144 12518.33 94.53 54914.05 88888.00 2012-05-23 07:56:46.250 144 12518.33 94.55 54914.05 88888.00 2012-05-23 07:56:46.375 144 12518.42 94.58 54914.05 88888.00 2012-05-23 07:56:46.500 144 12518.48 94.58 54914.05 88888.00 2012-05-23 07:56:46.625 144 12518.48 94.60 54914.07 88888.00 2012-05-23 07:56:46.750 144 12518.52 94.62 54914.10 88888.00 2012-05-23 07:56:46.875 144 12518.52 94.60 54914.07 88888.00 2012-05-23 07:56:47.000 144 12518.50 94.62 54914.05 88888.00 2012-05-23 07:56:47.125 144 12518.55 94.72 54914.07 88888.00 2012-05-23 07:56:47.250 144 12518.60 94.78 54914.10 88888.00 2012-05-23 07:56:47.375 144 12518.65 94.80 54914.07 88888.00 2012-05-23 07:56:47.500 144 12518.73 94.75 54914.05 88888.00 2012-05-23 07:56:47.625 144 12518.77 94.78 54914.07 88888.00 2012-05-23 07:56:47.750 144 12518.83 94.83 54914.10 88888.00 2012-05-23 07:56:47.875 144 12518.83 94.80 54914.07 88888.00 2012-05-23 07:56:48.000 144 12518.83 94.78 54914.05 88888.00 2012-05-23 07:56:48.125 144 12518.88 94.75 54914.05 88888.00 2012-05-23 07:56:48.250 144 12518.95 94.83 54914.07 88888.00 2012-05-23 07:56:48.375 144 12518.98 94.88 54914.05 88888.00 2012-05-23 07:56:48.500 144 12518.95 94.88 54914.03 88888.00 2012-05-23 07:56:48.625 144 12518.98 94.90 54914.07 88888.00 2012-05-23 07:56:48.750 144 12519.05 94.90 54914.10 88888.00 2012-05-23 07:56:48.875 144 12519.05 94.92 54914.10 88888.00 2012-05-23 07:56:49.000 144 12519.08 94.92 54914.10 88888.00 2012-05-23 07:56:49.125 144 12519.10 94.95 54914.10 88888.00 2012-05-23 07:56:49.250 144 12519.10 94.95 54914.07 88888.00 2012-05-23 07:56:49.375 144 12519.12 94.95 54914.05 88888.00 2012-05-23 07:56:49.500 144 12519.12 94.97 54914.05 88888.00 2012-05-23 07:56:49.625 144 12519.23 95.03 54914.07 88888.00 2012-05-23 07:56:49.750 144 12519.33 95.03 54914.05 88888.00 2012-05-23 07:56:49.875 144 12519.33 95.03 54914.03 88888.00 2012-05-23 07:56:50.000 144 12519.33 95.05 54914.03 88888.00 2012-05-23 07:56:50.125 144 12519.33 95.05 54914.07 88888.00 2012-05-23 07:56:50.250 144 12519.38 95.10 54914.12 88888.00 2012-05-23 07:56:50.375 144 12519.42 95.12 54914.12 88888.00 2012-05-23 07:56:50.500 144 12519.45 95.12 54914.07 88888.00 2012-05-23 07:56:50.625 144 12519.52 95.10 54914.05 88888.00 2012-05-23 07:56:50.750 144 12519.62 95.15 54914.07 88888.00 2012-05-23 07:56:50.875 144 12519.73 95.17 54914.10 88888.00 2012-05-23 07:56:51.000 144 12519.77 95.17 54914.07 88888.00 2012-05-23 07:56:51.125 144 12519.77 95.17 54914.07 88888.00 2012-05-23 07:56:51.250 144 12519.67 95.15 54914.07 88888.00 2012-05-23 07:56:51.375 144 12519.70 95.17 54914.07 88888.00 2012-05-23 07:56:51.500 144 12519.80 95.22 54914.12 88888.00 2012-05-23 07:56:51.625 144 12519.85 95.28 54914.12 88888.00 2012-05-23 07:56:51.750 144 12519.83 95.25 54914.15 88888.00 2012-05-23 07:56:51.875 144 12519.83 95.22 54914.15 88888.00 2012-05-23 07:56:52.000 144 12519.90 95.25 54914.07 88888.00 2012-05-23 07:56:52.125 144 12519.95 95.22 54914.05 88888.00 2012-05-23 07:56:52.250 144 12519.95 95.20 54914.05 88888.00 2012-05-23 07:56:52.375 144 12520.08 95.30 54914.07 88888.00 2012-05-23 07:56:52.500 144 12520.12 95.33 54914.07 88888.00 2012-05-23 07:56:52.625 144 12520.17 95.38 54914.07 88888.00 2012-05-23 07:56:52.750 144 12520.10 95.35 54914.05 88888.00 2012-05-23 07:56:52.875 144 12520.02 95.38 54914.05 88888.00 2012-05-23 07:56:53.000 144 12520.02 95.42 54914.05 88888.00 2012-05-23 07:56:53.125 144 12520.12 95.47 54914.05 88888.00 2012-05-23 07:56:53.250 144 12520.17 95.45 54914.10 88888.00 2012-05-23 07:56:53.375 144 12520.20 95.50 54914.10 88888.00 2012-05-23 07:56:53.500 144 12520.17 95.50 54914.07 88888.00 2012-05-23 07:56:53.625 144 12520.20 95.50 54914.05 88888.00 2012-05-23 07:56:53.750 144 12520.25 95.53 54914.05 88888.00 2012-05-23 07:56:53.875 144 12520.35 95.58 54914.07 88888.00 2012-05-23 07:56:54.000 144 12520.40 95.62 54914.05 88888.00 2012-05-23 07:56:54.125 144 12520.45 95.65 54914.07 88888.00 2012-05-23 07:56:54.250 144 12520.50 95.62 54914.05 88888.00 2012-05-23 07:56:54.375 144 12520.60 95.65 54914.05 88888.00 2012-05-23 07:56:54.500 144 12520.65 95.62 54914.05 88888.00 2012-05-23 07:56:54.625 144 12520.67 95.65 54914.05 88888.00 2012-05-23 07:56:54.750 144 12520.67 95.67 54914.05 88888.00 2012-05-23 07:56:54.875 144 12520.70 95.72 54914.07 88888.00 2012-05-23 07:56:55.000 144 12520.75 95.72 54914.10 88888.00 2012-05-23 07:56:55.125 144 12520.83 95.75 54914.07 88888.00 2012-05-23 07:56:55.250 144 12520.77 95.75 54914.05 88888.00 2012-05-23 07:56:55.375 144 12520.83 95.80 54914.07 88888.00 2012-05-23 07:56:55.500 144 12520.88 95.88 54914.12 88888.00 2012-05-23 07:56:55.625 144 12520.92 95.90 54914.15 88888.00 2012-05-23 07:56:55.750 144 12521.00 95.92 54914.10 88888.00 2012-05-23 07:56:55.875 144 12521.02 95.92 54914.05 88888.00 2012-05-23 07:56:56.000 144 12521.10 95.92 54914.05 88888.00 2012-05-23 07:56:56.125 144 12521.15 95.97 54914.10 88888.00 2012-05-23 07:56:56.250 144 12521.15 95.95 54914.10 88888.00 2012-05-23 07:56:56.375 144 12521.23 95.97 54914.07 88888.00 2012-05-23 07:56:56.500 144 12521.27 96.03 54914.12 88888.00 2012-05-23 07:56:56.625 144 12521.27 96.05 54914.07 88888.00 2012-05-23 07:56:56.750 144 12521.33 96.10 54914.10 88888.00 2012-05-23 07:56:56.875 144 12521.40 96.10 54914.10 88888.00 2012-05-23 07:56:57.000 144 12521.45 96.15 54914.10 88888.00 2012-05-23 07:56:57.125 144 12521.50 96.15 54914.07 88888.00 2012-05-23 07:56:57.250 144 12521.55 96.17 54914.10 88888.00 2012-05-23 07:56:57.375 144 12521.62 96.17 54914.12 88888.00 2012-05-23 07:56:57.500 144 12521.65 96.20 54914.12 88888.00 2012-05-23 07:56:57.625 144 12521.65 96.20 54914.12 88888.00 2012-05-23 07:56:57.750 144 12521.67 96.22 54914.12 88888.00 2012-05-23 07:56:57.875 144 12521.70 96.28 54914.12 88888.00 2012-05-23 07:56:58.000 144 12521.70 96.25 54914.05 88888.00 2012-05-23 07:56:58.125 144 12521.70 96.25 54914.07 88888.00 2012-05-23 07:56:58.250 144 12521.77 96.30 54914.12 88888.00 2012-05-23 07:56:58.375 144 12521.83 96.33 54914.12 88888.00 2012-05-23 07:56:58.500 144 12521.90 96.38 54914.12 88888.00 2012-05-23 07:56:58.625 144 12521.95 96.38 54914.12 88888.00 2012-05-23 07:56:58.750 144 12522.02 96.42 54914.10 88888.00 2012-05-23 07:56:58.875 144 12522.08 96.40 54914.10 88888.00 2012-05-23 07:56:59.000 144 12522.10 96.42 54914.05 88888.00 2012-05-23 07:56:59.125 144 12522.12 96.45 54914.07 88888.00 2012-05-23 07:56:59.250 144 12522.12 96.45 54914.05 88888.00 2012-05-23 07:56:59.375 144 12522.20 96.47 54914.07 88888.00 2012-05-23 07:56:59.500 144 12522.23 96.53 54914.10 88888.00 2012-05-23 07:56:59.625 144 12522.23 96.53 54914.10 88888.00 2012-05-23 07:56:59.750 144 12522.33 96.62 54914.07 88888.00 2012-05-23 07:56:59.875 144 12522.40 96.60 54914.10 88888.00 2012-05-23 07:57:00.000 144 12522.45 96.58 54914.07 88888.00 2012-05-23 07:57:00.125 144 12522.42 96.58 54914.10 88888.00 2012-05-23 07:57:00.250 144 12522.38 96.58 54914.12 88888.00 2012-05-23 07:57:00.375 144 12522.40 96.65 54914.12 88888.00 2012-05-23 07:57:00.500 144 12522.45 96.65 54914.10 88888.00 2012-05-23 07:57:00.625 144 12522.42 96.60 54914.07 88888.00 2012-05-23 07:57:00.750 144 12522.48 96.62 54914.07 88888.00 2012-05-23 07:57:00.875 144 12522.62 96.65 54914.07 88888.00 2012-05-23 07:57:01.000 144 12522.65 96.70 54914.07 88888.00 2012-05-23 07:57:01.125 144 12522.70 96.70 54914.10 88888.00 2012-05-23 07:57:01.250 144 12522.67 96.70 54914.10 88888.00 2012-05-23 07:57:01.375 144 12522.65 96.72 54914.12 88888.00 2012-05-23 07:57:01.500 144 12522.80 96.72 54914.15 88888.00 2012-05-23 07:57:01.625 144 12522.85 96.75 54914.15 88888.00 2012-05-23 07:57:01.750 144 12522.83 96.72 54914.12 88888.00 2012-05-23 07:57:01.875 144 12522.80 96.70 54914.10 88888.00 2012-05-23 07:57:02.000 144 12522.83 96.72 54914.10 88888.00 2012-05-23 07:57:02.125 144 12522.83 96.75 54914.12 88888.00 2012-05-23 07:57:02.250 144 12522.83 96.72 54914.18 88888.00 2012-05-23 07:57:02.375 144 12522.90 96.75 54914.18 88888.00 2012-05-23 07:57:02.500 144 12523.00 96.75 54914.18 88888.00 2012-05-23 07:57:02.625 144 12523.00 96.75 54914.18 88888.00 2012-05-23 07:57:02.750 144 12523.00 96.75 54914.15 88888.00 2012-05-23 07:57:02.875 144 12522.92 96.75 54914.20 88888.00 2012-05-23 07:57:03.000 144 12522.95 96.72 54914.18 88888.00 2012-05-23 07:57:03.125 144 12523.02 96.80 54914.18 88888.00 2012-05-23 07:57:03.250 144 12523.02 96.78 54914.20 88888.00 2012-05-23 07:57:03.375 144 12523.08 96.78 54914.18 88888.00 2012-05-23 07:57:03.500 144 12523.08 96.78 54914.18 88888.00 2012-05-23 07:57:03.625 144 12523.12 96.80 54914.20 88888.00 2012-05-23 07:57:03.750 144 12523.17 96.80 54914.20 88888.00 2012-05-23 07:57:03.875 144 12523.20 96.80 54914.20 88888.00 2012-05-23 07:57:04.000 144 12523.20 96.80 54914.20 88888.00 2012-05-23 07:57:04.125 144 12523.17 96.83 54914.20 88888.00 2012-05-23 07:57:04.250 144 12523.15 96.80 54914.18 88888.00 2012-05-23 07:57:04.375 144 12523.25 96.83 54914.18 88888.00 2012-05-23 07:57:04.500 144 12523.27 96.85 54914.20 88888.00 2012-05-23 07:57:04.625 144 12523.25 96.88 54914.25 88888.00 2012-05-23 07:57:04.750 144 12523.25 96.88 54914.28 88888.00 2012-05-23 07:57:04.875 144 12523.23 96.88 54914.28 88888.00 2012-05-23 07:57:05.000 144 12523.25 96.88 54914.28 88888.00 2012-05-23 07:57:05.125 144 12523.30 96.85 54914.25 88888.00 2012-05-23 07:57:05.250 144 12523.38 96.83 54914.25 88888.00 2012-05-23 07:57:05.375 144 12523.42 96.83 54914.25 88888.00 2012-05-23 07:57:05.500 144 12523.38 96.85 54914.22 88888.00 2012-05-23 07:57:05.625 144 12523.33 96.88 54914.25 88888.00 2012-05-23 07:57:05.750 144 12523.35 96.90 54914.28 88888.00 2012-05-23 07:57:05.875 144 12523.38 96.90 54914.30 88888.00 2012-05-23 07:57:06.000 144 12523.42 96.88 54914.28 88888.00 2012-05-23 07:57:06.125 144 12523.50 96.90 54914.30 88888.00 2012-05-23 07:57:06.250 144 12523.50 96.83 54914.25 88888.00 2012-05-23 07:57:06.375 144 12523.55 96.85 54914.28 88888.00 2012-05-23 07:57:06.500 144 12523.58 96.88 54914.28 88888.00 2012-05-23 07:57:06.625 144 12523.58 96.90 54914.30 88888.00 2012-05-23 07:57:06.750 144 12523.60 96.90 54914.30 88888.00 2012-05-23 07:57:06.875 144 12523.67 96.88 54914.30 88888.00 2012-05-23 07:57:07.000 144 12523.67 96.90 54914.30 88888.00 2012-05-23 07:57:07.125 144 12523.70 96.85 54914.32 88888.00 2012-05-23 07:57:07.250 144 12523.70 96.88 54914.30 88888.00 2012-05-23 07:57:07.375 144 12523.75 96.92 54914.30 88888.00 2012-05-23 07:57:07.500 144 12523.80 96.90 54914.28 88888.00 2012-05-23 07:57:07.625 144 12523.80 96.88 54914.30 88888.00 2012-05-23 07:57:07.750 144 12523.77 96.85 54914.30 88888.00 2012-05-23 07:57:07.875 144 12523.85 96.85 54914.30 88888.00 2012-05-23 07:57:08.000 144 12523.90 96.88 54914.30 88888.00 2012-05-23 07:57:08.125 144 12523.98 96.88 54914.32 88888.00 2012-05-23 07:57:08.250 144 12523.95 96.92 54914.38 88888.00 2012-05-23 07:57:08.375 144 12524.02 96.92 54914.35 88888.00 2012-05-23 07:57:08.500 144 12524.02 96.90 54914.38 88888.00 2012-05-23 07:57:08.625 144 12524.02 96.88 54914.38 88888.00 2012-05-23 07:57:08.750 144 12524.00 96.88 54914.35 88888.00 2012-05-23 07:57:08.875 144 12524.00 96.88 54914.38 88888.00 2012-05-23 07:57:09.000 144 12524.00 96.90 54914.38 88888.00 2012-05-23 07:57:09.125 144 12523.98 96.88 54914.40 88888.00 2012-05-23 07:57:09.250 144 12523.98 96.92 54914.40 88888.00 2012-05-23 07:57:09.375 144 12523.98 96.92 54914.40 88888.00 2012-05-23 07:57:09.500 144 12524.00 96.92 54914.38 88888.00 2012-05-23 07:57:09.625 144 12524.00 96.92 54914.40 88888.00 2012-05-23 07:57:09.750 144 12523.98 96.88 54914.40 88888.00 2012-05-23 07:57:09.875 144 12523.98 96.90 54914.40 88888.00 2012-05-23 07:57:10.000 144 12524.08 96.88 54914.40 88888.00 2012-05-23 07:57:10.125 144 12524.12 96.90 54914.40 88888.00 2012-05-23 07:57:10.250 144 12524.10 96.90 54914.43 88888.00 2012-05-23 07:57:10.375 144 12524.10 96.92 54914.43 88888.00 2012-05-23 07:57:10.500 144 12524.02 96.88 54914.40 88888.00 2012-05-23 07:57:10.625 144 12524.02 96.85 54914.43 88888.00 2012-05-23 07:57:10.750 144 12524.00 96.85 54914.43 88888.00 2012-05-23 07:57:10.875 144 12523.98 96.88 54914.45 88888.00 2012-05-23 07:57:11.000 144 12524.00 96.85 54914.45 88888.00 2012-05-23 07:57:11.125 144 12524.02 96.85 54914.45 88888.00 2012-05-23 07:57:11.250 144 12524.00 96.80 54914.45 88888.00 2012-05-23 07:57:11.375 144 12524.05 96.83 54914.47 88888.00 2012-05-23 07:57:11.500 144 12524.08 96.85 54914.47 88888.00 2012-05-23 07:57:11.625 144 12524.10 96.85 54914.47 88888.00 2012-05-23 07:57:11.750 144 12524.05 96.83 54914.43 88888.00 2012-05-23 07:57:11.875 144 12524.12 96.85 54914.45 88888.00 2012-05-23 07:57:12.000 144 12524.12 96.85 54914.45 88888.00 2012-05-23 07:57:12.125 144 12524.12 96.85 54914.47 88888.00 2012-05-23 07:57:12.250 144 12524.15 96.80 54914.50 88888.00 2012-05-23 07:57:12.375 144 12524.20 96.80 54914.53 88888.00 2012-05-23 07:57:12.500 144 12524.15 96.80 54914.53 88888.00 2012-05-23 07:57:12.625 144 12524.17 96.75 54914.53 88888.00 2012-05-23 07:57:12.750 144 12524.15 96.75 54914.55 88888.00 2012-05-23 07:57:12.875 144 12524.20 96.78 54914.57 88888.00 2012-05-23 07:57:13.000 144 12524.20 96.78 54914.57 88888.00 2012-05-23 07:57:13.125 144 12524.20 96.78 54914.57 88888.00 2012-05-23 07:57:13.250 144 12524.15 96.75 54914.57 88888.00 2012-05-23 07:57:13.375 144 12524.17 96.72 54914.60 88888.00 2012-05-23 07:57:13.500 144 12524.20 96.70 54914.60 88888.00 2012-05-23 07:57:13.625 144 12524.23 96.70 54914.60 88888.00 2012-05-23 07:57:13.750 144 12524.23 96.72 54914.60 88888.00 2012-05-23 07:57:13.875 144 12524.23 96.72 54914.65 88888.00 2012-05-23 07:57:14.000 144 12524.20 96.70 54914.65 88888.00 2012-05-23 07:57:14.125 144 12524.20 96.67 54914.70 88888.00 2012-05-23 07:57:14.250 144 12524.17 96.62 54914.65 88888.00 2012-05-23 07:57:14.375 144 12524.20 96.67 54914.65 88888.00 2012-05-23 07:57:14.500 144 12524.17 96.67 54914.65 88888.00 2012-05-23 07:57:14.625 144 12524.12 96.65 54914.68 88888.00 2012-05-23 07:57:14.750 144 12524.12 96.60 54914.65 88888.00 2012-05-23 07:57:14.875 144 12524.10 96.55 54914.65 88888.00 2012-05-23 07:57:15.000 144 12524.15 96.60 54914.70 88888.00 2012-05-23 07:57:15.125 144 12524.17 96.60 54914.75 88888.00 2012-05-23 07:57:15.250 144 12524.10 96.55 54914.75 88888.00 2012-05-23 07:57:15.375 144 12524.10 96.53 54914.75 88888.00 2012-05-23 07:57:15.500 144 12524.10 96.55 54914.78 88888.00 2012-05-23 07:57:15.625 144 12524.02 96.55 54914.75 88888.00 2012-05-23 07:57:15.750 144 12523.98 96.53 54914.78 88888.00 2012-05-23 07:57:15.875 144 12524.02 96.53 54914.75 88888.00 2012-05-23 07:57:16.000 144 12524.05 96.50 54914.78 88888.00 2012-05-23 07:57:16.125 144 12524.08 96.53 54914.80 88888.00 2012-05-23 07:57:16.250 144 12524.00 96.47 54914.82 88888.00 2012-05-23 07:57:16.375 144 12524.08 96.47 54914.85 88888.00 2012-05-23 07:57:16.500 144 12524.15 96.45 54914.82 88888.00 2012-05-23 07:57:16.625 144 12524.08 96.45 54914.82 88888.00 2012-05-23 07:57:16.750 144 12523.98 96.40 54914.82 88888.00 2012-05-23 07:57:16.875 144 12523.95 96.38 54914.78 88888.00 2012-05-23 07:57:17.000 144 12523.95 96.35 54914.80 88888.00 2012-05-23 07:57:17.125 144 12523.95 96.38 54914.88 88888.00 2012-05-23 07:57:17.250 144 12523.88 96.35 54914.93 88888.00 2012-05-23 07:57:17.375 144 12523.83 96.40 54914.93 88888.00 2012-05-23 07:57:17.500 144 12523.83 96.35 54914.90 88888.00 2012-05-23 07:57:17.625 144 12523.90 96.33 54914.90 88888.00 2012-05-23 07:57:17.750 144 12523.88 96.35 54914.88 88888.00 2012-05-23 07:57:17.875 144 12523.85 96.35 54914.95 88888.00 2012-05-23 07:57:18.000 144 12523.85 96.28 54914.93 88888.00 2012-05-23 07:57:18.125 144 12523.80 96.25 54914.97 88888.00 2012-05-23 07:57:18.250 144 12523.80 96.22 54915.00 88888.00 2012-05-23 07:57:18.375 144 12523.83 96.25 54915.00 88888.00 2012-05-23 07:57:18.500 144 12523.80 96.22 54914.97 88888.00 2012-05-23 07:57:18.625 144 12523.80 96.17 54914.93 88888.00 2012-05-23 07:57:18.750 144 12523.83 96.15 54914.95 88888.00 2012-05-23 07:57:18.875 144 12523.80 96.15 54914.97 88888.00 2012-05-23 07:57:19.000 144 12523.73 96.15 54914.97 88888.00 2012-05-23 07:57:19.125 144 12523.70 96.20 54915.05 88888.00 2012-05-23 07:57:19.250 144 12523.65 96.15 54915.05 88888.00 2012-05-23 07:57:19.375 144 12523.60 96.15 54915.03 88888.00 2012-05-23 07:57:19.500 144 12523.55 96.15 54915.00 88888.00 2012-05-23 07:57:19.625 144 12523.55 96.17 54915.05 88888.00 2012-05-23 07:57:19.750 144 12523.52 96.15 54915.07 88888.00 2012-05-23 07:57:19.875 144 12523.48 96.10 54915.07 88888.00 2012-05-23 07:57:20.000 144 12523.45 96.12 54915.07 88888.00 2012-05-23 07:57:20.125 144 12523.52 96.17 54915.10 88888.00 2012-05-23 07:57:20.250 144 12523.58 96.12 54915.15 88888.00 2012-05-23 07:57:20.375 144 12523.55 96.12 54915.12 88888.00 2012-05-23 07:57:20.500 144 12523.40 96.17 54915.15 88888.00 2012-05-23 07:57:20.625 144 12523.35 96.17 54915.12 88888.00 2012-05-23 07:57:20.750 144 12523.35 96.15 54915.10 88888.00 2012-05-23 07:57:20.875 144 12523.30 96.12 54915.10 88888.00 2012-05-23 07:57:21.000 144 12523.25 96.12 54915.10 88888.00 2012-05-23 07:57:21.125 144 12523.27 96.15 54915.12 88888.00 2012-05-23 07:57:21.250 144 12523.33 96.17 54915.15 88888.00 2012-05-23 07:57:21.375 144 12523.38 96.20 54915.18 88888.00 2012-05-23 07:57:21.500 144 12523.38 96.20 54915.18 88888.00 2012-05-23 07:57:21.625 144 12523.40 96.22 54915.15 88888.00 2012-05-23 07:57:21.750 144 12523.42 96.22 54915.18 88888.00 2012-05-23 07:57:21.875 144 12523.38 96.20 54915.15 88888.00 2012-05-23 07:57:22.000 144 12523.33 96.20 54915.18 88888.00 2012-05-23 07:57:22.125 144 12523.30 96.20 54915.18 88888.00 2012-05-23 07:57:22.250 144 12523.25 96.20 54915.18 88888.00 2012-05-23 07:57:22.375 144 12523.35 96.22 54915.15 88888.00 2012-05-23 07:57:22.500 144 12523.33 96.22 54915.12 88888.00 2012-05-23 07:57:22.625 144 12523.30 96.22 54915.12 88888.00 2012-05-23 07:57:22.750 144 12523.27 96.17 54915.12 88888.00 2012-05-23 07:57:22.875 144 12523.23 96.17 54915.15 88888.00 2012-05-23 07:57:23.000 144 12523.17 96.20 54915.12 88888.00 2012-05-23 07:57:23.125 144 12523.23 96.22 54915.15 88888.00 2012-05-23 07:57:23.250 144 12523.25 96.25 54915.18 88888.00 2012-05-23 07:57:23.375 144 12523.23 96.22 54915.18 88888.00 2012-05-23 07:57:23.500 144 12523.20 96.22 54915.18 88888.00 2012-05-23 07:57:23.625 144 12523.20 96.22 54915.18 88888.00 2012-05-23 07:57:23.750 144 12523.23 96.22 54915.15 88888.00 2012-05-23 07:57:23.875 144 12523.20 96.22 54915.18 88888.00 2012-05-23 07:57:24.000 144 12523.17 96.25 54915.18 88888.00 2012-05-23 07:57:24.125 144 12523.17 96.22 54915.18 88888.00 2012-05-23 07:57:24.250 144 12523.15 96.20 54915.18 88888.00 2012-05-23 07:57:24.375 144 12523.25 96.22 54915.18 88888.00 2012-05-23 07:57:24.500 144 12523.25 96.22 54915.18 88888.00 2012-05-23 07:57:24.625 144 12523.23 96.17 54915.18 88888.00 2012-05-23 07:57:24.750 144 12523.30 96.20 54915.20 88888.00 2012-05-23 07:57:24.875 144 12523.33 96.20 54915.20 88888.00 2012-05-23 07:57:25.000 144 12523.30 96.20 54915.20 88888.00 2012-05-23 07:57:25.125 144 12523.30 96.20 54915.25 88888.00 2012-05-23 07:57:25.250 144 12523.20 96.17 54915.22 88888.00 2012-05-23 07:57:25.375 144 12523.23 96.17 54915.25 88888.00 2012-05-23 07:57:25.500 144 12523.23 96.20 54915.25 88888.00 2012-05-23 07:57:25.625 144 12523.20 96.17 54915.25 88888.00 2012-05-23 07:57:25.750 144 12523.17 96.15 54915.25 88888.00 2012-05-23 07:57:25.875 144 12523.17 96.17 54915.28 88888.00 2012-05-23 07:57:26.000 144 12523.17 96.15 54915.25 88888.00 2012-05-23 07:57:26.125 144 12523.17 96.15 54915.30 88888.00 2012-05-23 07:57:26.250 144 12523.12 96.15 54915.32 88888.00 2012-05-23 07:57:26.375 144 12523.17 96.15 54915.32 88888.00 2012-05-23 07:57:26.500 144 12523.17 96.12 54915.30 88888.00 2012-05-23 07:57:26.625 144 12523.15 96.12 54915.32 88888.00 2012-05-23 07:57:26.750 144 12523.10 96.12 54915.35 88888.00 2012-05-23 07:57:26.875 144 12523.15 96.10 54915.35 88888.00 2012-05-23 07:57:27.000 144 12523.17 96.10 54915.38 88888.00 2012-05-23 07:57:27.125 144 12523.15 96.05 54915.38 88888.00 2012-05-23 07:57:27.250 144 12523.12 96.03 54915.38 88888.00 2012-05-23 07:57:27.375 144 12523.15 96.03 54915.35 88888.00 2012-05-23 07:57:27.500 144 12523.15 96.03 54915.38 88888.00 2012-05-23 07:57:27.625 144 12523.12 96.00 54915.35 88888.00 2012-05-23 07:57:27.750 144 12523.05 96.00 54915.38 88888.00 2012-05-23 07:57:27.875 144 12522.98 95.97 54915.38 88888.00 2012-05-23 07:57:28.000 144 12523.02 96.00 54915.35 88888.00 2012-05-23 07:57:28.125 144 12523.02 96.00 54915.38 88888.00 2012-05-23 07:57:28.250 144 12523.05 96.00 54915.43 88888.00 2012-05-23 07:57:28.375 144 12523.05 96.00 54915.43 88888.00 2012-05-23 07:57:28.500 144 12523.02 96.00 54915.43 88888.00 2012-05-23 07:57:28.625 144 12523.05 96.00 54915.45 88888.00 2012-05-23 07:57:28.750 144 12523.08 96.03 54915.43 88888.00 2012-05-23 07:57:28.875 144 12523.02 95.95 54915.40 88888.00 2012-05-23 07:57:29.000 144 12522.92 95.92 54915.35 88888.00 2012-05-23 07:57:29.125 144 12522.88 95.90 54915.35 88888.00 2012-05-23 07:57:29.250 144 12522.85 95.88 54915.38 88888.00 2012-05-23 07:57:29.375 144 12522.95 95.95 54915.45 88888.00 2012-05-23 07:57:29.500 144 12522.95 95.97 54915.50 88888.00 2012-05-23 07:57:29.625 144 12522.88 95.92 54915.47 88888.00 2012-05-23 07:57:29.750 144 12522.85 95.85 54915.47 88888.00 2012-05-23 07:57:29.875 144 12522.80 95.85 54915.47 88888.00 2012-05-23 07:57:30.000 144 12522.77 95.88 54915.47 88888.00 2012-05-23 07:57:30.125 144 12522.80 95.85 54915.50 88888.00 2012-05-23 07:57:30.250 144 12522.75 95.85 54915.47 88888.00 2012-05-23 07:57:30.375 144 12522.80 95.88 54915.55 88888.00 2012-05-23 07:57:30.500 144 12522.80 95.85 54915.53 88888.00 2012-05-23 07:57:30.625 144 12522.67 95.83 54915.55 88888.00 2012-05-23 07:57:30.750 144 12522.62 95.80 54915.55 88888.00 2012-05-23 07:57:30.875 144 12522.67 95.85 54915.57 88888.00 2012-05-23 07:57:31.000 144 12522.75 95.90 54915.62 88888.00 2012-05-23 07:57:31.125 144 12522.75 95.90 54915.60 88888.00 2012-05-23 07:57:31.250 144 12522.65 95.83 54915.55 88888.00 2012-05-23 07:57:31.375 144 12522.55 95.83 54915.50 88888.00 2012-05-23 07:57:31.500 144 12522.52 95.85 54915.55 88888.00 2012-05-23 07:57:31.625 144 12522.58 95.90 54915.62 88888.00 2012-05-23 07:57:31.750 144 12522.52 95.83 54915.60 88888.00 2012-05-23 07:57:31.875 144 12522.50 95.78 54915.60 88888.00 2012-05-23 07:57:32.000 144 12522.50 95.75 54915.62 88888.00 2012-05-23 07:57:32.125 144 12522.50 95.75 54915.60 88888.00 2012-05-23 07:57:32.250 144 12522.45 95.75 54915.65 88888.00 2012-05-23 07:57:32.375 144 12522.52 95.78 54915.65 88888.00 2012-05-23 07:57:32.500 144 12522.52 95.75 54915.65 88888.00 2012-05-23 07:57:32.625 144 12522.42 95.70 54915.65 88888.00 2012-05-23 07:57:32.750 144 12522.38 95.70 54915.68 88888.00 2012-05-23 07:57:32.875 144 12522.33 95.72 54915.65 88888.00 2012-05-23 07:57:33.000 144 12522.33 95.70 54915.65 88888.00 2012-05-23 07:57:33.125 144 12522.38 95.75 54915.68 88888.00 2012-05-23 07:57:33.250 144 12522.27 95.70 54915.70 88888.00 2012-05-23 07:57:33.375 144 12522.23 95.67 54915.70 88888.00 2012-05-23 07:57:33.500 144 12522.23 95.65 54915.72 88888.00 2012-05-23 07:57:33.625 144 12522.25 95.65 54915.72 88888.00 2012-05-23 07:57:33.750 144 12522.27 95.65 54915.72 88888.00 2012-05-23 07:57:33.875 144 12522.25 95.67 54915.72 88888.00 2012-05-23 07:57:34.000 144 12522.25 95.65 54915.70 88888.00 2012-05-23 07:57:34.125 144 12522.23 95.60 54915.70 88888.00 2012-05-23 07:57:34.250 144 12522.23 95.62 54915.68 88888.00 2012-05-23 07:57:34.375 144 12522.27 95.65 54915.68 88888.00 2012-05-23 07:57:34.500 144 12522.27 95.62 54915.68 88888.00 2012-05-23 07:57:34.625 144 12522.27 95.65 54915.70 88888.00 2012-05-23 07:57:34.750 144 12522.27 95.62 54915.70 88888.00 2012-05-23 07:57:34.875 144 12522.23 95.60 54915.72 88888.00 2012-05-23 07:57:35.000 144 12522.12 95.58 54915.72 88888.00 2012-05-23 07:57:35.125 144 12522.12 95.55 54915.75 88888.00 2012-05-23 07:57:35.250 144 12522.08 95.55 54915.78 88888.00 2012-05-23 07:57:35.375 144 12522.08 95.55 54915.78 88888.00 2012-05-23 07:57:35.500 144 12522.12 95.58 54915.78 88888.00 2012-05-23 07:57:35.625 144 12522.20 95.55 54915.75 88888.00 2012-05-23 07:57:35.750 144 12522.17 95.50 54915.72 88888.00 2012-05-23 07:57:35.875 144 12522.15 95.50 54915.75 88888.00 2012-05-23 07:57:36.000 144 12522.12 95.53 54915.75 88888.00 2012-05-23 07:57:36.125 144 12522.12 95.50 54915.75 88888.00 2012-05-23 07:57:36.250 144 12522.08 95.47 54915.80 88888.00 2012-05-23 07:57:36.375 144 12522.10 95.53 54915.80 88888.00 2012-05-23 07:57:36.500 144 12522.08 95.47 54915.78 88888.00 2012-05-23 07:57:36.625 144 12522.10 95.42 54915.75 88888.00 2012-05-23 07:57:36.750 144 12522.10 95.42 54915.78 88888.00 2012-05-23 07:57:36.875 144 12522.05 95.42 54915.80 88888.00 2012-05-23 07:57:37.000 144 12522.05 95.38 54915.75 88888.00 2012-05-23 07:57:37.125 144 12522.05 95.38 54915.72 88888.00 2012-05-23 07:57:37.250 144 12522.02 95.38 54915.75 88888.00 2012-05-23 07:57:37.375 144 12522.08 95.42 54915.80 88888.00 2012-05-23 07:57:37.500 144 12522.12 95.45 54915.85 88888.00 2012-05-23 07:57:37.625 144 12522.17 95.45 54915.85 88888.00 2012-05-23 07:57:37.750 144 12522.20 95.42 54915.85 88888.00 2012-05-23 07:57:37.875 144 12522.15 95.40 54915.85 88888.00 2012-05-23 07:57:38.000 144 12522.10 95.38 54915.85 88888.00 2012-05-23 07:57:38.125 144 12522.10 95.38 54915.85 88888.00 2012-05-23 07:57:38.250 144 12522.05 95.38 54915.90 88888.00 2012-05-23 07:57:38.375 144 12522.10 95.40 54915.90 88888.00 2012-05-23 07:57:38.500 144 12522.02 95.40 54915.90 88888.00 2012-05-23 07:57:38.625 144 12521.95 95.40 54915.90 88888.00 2012-05-23 07:57:38.750 144 12521.90 95.38 54915.88 88888.00 2012-05-23 07:57:38.875 144 12521.90 95.33 54915.88 88888.00 2012-05-23 07:57:39.000 144 12521.92 95.30 54915.88 88888.00 2012-05-23 07:57:39.125 144 12521.92 95.38 54915.93 88888.00 2012-05-23 07:57:39.250 144 12521.92 95.35 54915.90 88888.00 2012-05-23 07:57:39.375 144 12521.95 95.35 54915.90 88888.00 2012-05-23 07:57:39.500 144 12521.90 95.38 54915.93 88888.00 2012-05-23 07:57:39.625 144 12521.88 95.38 54915.90 88888.00 2012-05-23 07:57:39.750 144 12521.88 95.38 54915.90 88888.00 2012-05-23 07:57:39.875 144 12521.85 95.35 54915.90 88888.00 2012-05-23 07:57:40.000 144 12521.88 95.38 54915.88 88888.00 2012-05-23 07:57:40.125 144 12521.90 95.38 54915.90 88888.00 2012-05-23 07:57:40.250 144 12521.77 95.35 54915.93 88888.00 2012-05-23 07:57:40.375 144 12521.80 95.38 54915.93 88888.00 2012-05-23 07:57:40.500 144 12521.80 95.38 54915.95 88888.00 2012-05-23 07:57:40.625 144 12521.80 95.35 54915.95 88888.00 2012-05-23 07:57:40.750 144 12521.83 95.33 54915.93 88888.00 2012-05-23 07:57:40.875 144 12521.83 95.33 54915.90 88888.00 2012-05-23 07:57:41.000 144 12521.77 95.33 54915.88 88888.00 2012-05-23 07:57:41.125 144 12521.77 95.33 54915.88 88888.00 2012-05-23 07:57:41.250 144 12521.75 95.30 54915.90 88888.00 2012-05-23 07:57:41.375 144 12521.83 95.35 54915.90 88888.00 2012-05-23 07:57:41.500 144 12521.80 95.38 54915.90 88888.00 2012-05-23 07:57:41.625 144 12521.77 95.35 54915.93 88888.00 2012-05-23 07:57:41.750 144 12521.73 95.30 54915.93 88888.00 2012-05-23 07:57:41.875 144 12521.70 95.33 54915.90 88888.00 2012-05-23 07:57:42.000 144 12521.73 95.33 54915.90 88888.00 2012-05-23 07:57:42.125 144 12521.67 95.30 54915.90 88888.00 2012-05-23 07:57:42.250 144 12521.65 95.25 54915.95 88888.00 2012-05-23 07:57:42.375 144 12521.73 95.28 54915.97 88888.00 2012-05-23 07:57:42.500 144 12521.73 95.30 54916.00 88888.00 2012-05-23 07:57:42.625 144 12521.67 95.35 54916.00 88888.00 2012-05-23 07:57:42.750 144 12521.67 95.35 54916.00 88888.00 2012-05-23 07:57:42.875 144 12521.65 95.33 54916.00 88888.00 2012-05-23 07:57:43.000 144 12521.58 95.33 54916.00 88888.00 2012-05-23 07:57:43.125 144 12521.60 95.33 54915.97 88888.00 2012-05-23 07:57:43.250 144 12521.62 95.33 54915.97 88888.00 2012-05-23 07:57:43.375 144 12521.67 95.33 54915.97 88888.00 2012-05-23 07:57:43.500 144 12521.65 95.30 54915.97 88888.00 2012-05-23 07:57:43.625 144 12521.58 95.30 54916.00 88888.00 2012-05-23 07:57:43.750 144 12521.55 95.28 54915.97 88888.00 2012-05-23 07:57:43.875 144 12521.55 95.28 54916.03 88888.00 2012-05-23 07:57:44.000 144 12521.58 95.33 54916.03 88888.00 2012-05-23 07:57:44.125 144 12521.58 95.30 54916.03 88888.00 2012-05-23 07:57:44.250 144 12521.50 95.25 54916.00 88888.00 2012-05-23 07:57:44.375 144 12521.58 95.30 54916.03 88888.00 2012-05-23 07:57:44.500 144 12521.58 95.30 54916.05 88888.00 2012-05-23 07:57:44.625 144 12521.58 95.33 54916.07 88888.00 2012-05-23 07:57:44.750 144 12521.50 95.30 54916.05 88888.00 2012-05-23 07:57:44.875 144 12521.48 95.30 54916.07 88888.00 2012-05-23 07:57:45.000 144 12521.55 95.28 54916.05 88888.00 2012-05-23 07:57:45.125 144 12521.52 95.25 54916.07 88888.00 2012-05-23 07:57:45.250 144 12521.52 95.25 54916.12 88888.00 2012-05-23 07:57:45.375 144 12521.55 95.25 54916.10 88888.00 2012-05-23 07:57:45.500 144 12521.50 95.25 54916.05 88888.00 2012-05-23 07:57:45.625 144 12521.50 95.28 54916.07 88888.00 2012-05-23 07:57:45.750 144 12521.50 95.33 54916.07 88888.00 2012-05-23 07:57:45.875 144 12521.52 95.35 54916.10 88888.00 2012-05-23 07:57:46.000 144 12521.45 95.30 54916.07 88888.00 2012-05-23 07:57:46.125 144 12521.42 95.28 54916.10 88888.00 2012-05-23 07:57:46.250 144 12521.40 95.28 54916.12 88888.00 2012-05-23 07:57:46.375 144 12521.35 95.28 54916.12 88888.00 2012-05-23 07:57:46.500 144 12521.33 95.25 54916.07 88888.00 2012-05-23 07:57:46.625 144 12521.38 95.28 54916.07 88888.00 2012-05-23 07:57:46.750 144 12521.35 95.25 54916.07 88888.00 2012-05-23 07:57:46.875 144 12521.30 95.25 54916.07 88888.00 2012-05-23 07:57:47.000 144 12521.35 95.22 54916.07 88888.00 2012-05-23 07:57:47.125 144 12521.35 95.25 54916.12 88888.00 2012-05-23 07:57:47.250 144 12521.30 95.20 54916.12 88888.00 2012-05-23 07:57:47.375 144 12521.33 95.17 54916.12 88888.00 2012-05-23 07:57:47.500 144 12521.30 95.17 54916.10 88888.00 2012-05-23 07:57:47.625 144 12521.33 95.20 54916.15 88888.00 2012-05-23 07:57:47.750 144 12521.33 95.20 54916.15 88888.00 2012-05-23 07:57:47.875 144 12521.27 95.20 54916.15 88888.00 2012-05-23 07:57:48.000 144 12521.27 95.22 54916.12 88888.00 2012-05-23 07:57:48.125 144 12521.30 95.25 54916.15 88888.00 2012-05-23 07:57:48.250 144 12521.25 95.20 54916.15 88888.00 2012-05-23 07:57:48.375 144 12521.25 95.20 54916.18 88888.00 2012-05-23 07:57:48.500 144 12521.20 95.17 54916.18 88888.00 2012-05-23 07:57:48.625 144 12521.23 95.17 54916.20 88888.00 2012-05-23 07:57:48.750 144 12521.23 95.20 54916.20 88888.00 2012-05-23 07:57:48.875 144 12521.20 95.15 54916.22 88888.00 2012-05-23 07:57:49.000 144 12521.17 95.15 54916.20 88888.00 2012-05-23 07:57:49.125 144 12521.20 95.17 54916.22 88888.00 2012-05-23 07:57:49.250 144 12521.20 95.17 54916.25 88888.00 2012-05-23 07:57:49.375 144 12521.25 95.17 54916.22 88888.00 2012-05-23 07:57:49.500 144 12521.23 95.17 54916.18 88888.00 2012-05-23 07:57:49.625 144 12521.23 95.15 54916.18 88888.00 2012-05-23 07:57:49.750 144 12521.20 95.15 54916.18 88888.00 2012-05-23 07:57:49.875 144 12521.17 95.17 54916.20 88888.00 2012-05-23 07:57:50.000 144 12521.15 95.15 54916.22 88888.00 2012-05-23 07:57:50.125 144 12521.17 95.15 54916.28 88888.00 2012-05-23 07:57:50.250 144 12521.20 95.20 54916.30 88888.00 2012-05-23 07:57:50.375 144 12521.15 95.20 54916.25 88888.00 2012-05-23 07:57:50.500 144 12521.17 95.17 54916.30 88888.00 2012-05-23 07:57:50.625 144 12521.17 95.17 54916.28 88888.00 2012-05-23 07:57:50.750 144 12521.20 95.17 54916.28 88888.00 2012-05-23 07:57:50.875 144 12521.23 95.22 54916.30 88888.00 2012-05-23 07:57:51.000 144 12521.23 95.22 54916.28 88888.00 2012-05-23 07:57:51.125 144 12521.15 95.17 54916.30 88888.00 2012-05-23 07:57:51.250 144 12521.12 95.20 54916.32 88888.00 2012-05-23 07:57:51.375 144 12521.15 95.20 54916.32 88888.00 2012-05-23 07:57:51.500 144 12521.17 95.22 54916.32 88888.00 2012-05-23 07:57:51.625 144 12521.17 95.22 54916.35 88888.00 2012-05-23 07:57:51.750 144 12521.10 95.17 54916.32 88888.00 2012-05-23 07:57:51.875 144 12521.08 95.12 54916.28 88888.00 2012-05-23 07:57:52.000 144 12521.15 95.17 54916.25 88888.00 2012-05-23 07:57:52.125 144 12521.20 95.20 54916.28 88888.00 2012-05-23 07:57:52.250 144 12521.23 95.22 54916.30 88888.00 2012-05-23 07:57:52.375 144 12521.27 95.25 54916.32 88888.00 2012-05-23 07:57:52.500 144 12521.25 95.25 54916.32 88888.00 2012-05-23 07:57:52.625 144 12521.17 95.20 54916.28 88888.00 2012-05-23 07:57:52.750 144 12521.10 95.17 54916.30 88888.00 2012-05-23 07:57:52.875 144 12521.15 95.20 54916.32 88888.00 2012-05-23 07:57:53.000 144 12521.17 95.22 54916.28 88888.00 2012-05-23 07:57:53.125 144 12521.08 95.20 54916.28 88888.00 2012-05-23 07:57:53.250 144 12521.00 95.17 54916.28 88888.00 2012-05-23 07:57:53.375 144 12521.02 95.17 54916.28 88888.00 2012-05-23 07:57:53.500 144 12521.02 95.17 54916.30 88888.00 2012-05-23 07:57:53.625 144 12521.02 95.17 54916.32 88888.00 2012-05-23 07:57:53.750 144 12521.02 95.17 54916.28 88888.00 2012-05-23 07:57:53.875 144 12521.00 95.17 54916.28 88888.00 2012-05-23 07:57:54.000 144 12521.02 95.17 54916.30 88888.00 2012-05-23 07:57:54.125 144 12521.08 95.12 54916.28 88888.00 2012-05-23 07:57:54.250 144 12521.05 95.12 54916.28 88888.00 2012-05-23 07:57:54.375 144 12521.12 95.12 54916.28 88888.00 2012-05-23 07:57:54.500 144 12521.10 95.12 54916.30 88888.00 2012-05-23 07:57:54.625 144 12521.08 95.12 54916.28 88888.00 2012-05-23 07:57:54.750 144 12521.00 95.12 54916.30 88888.00 2012-05-23 07:57:54.875 144 12521.00 95.10 54916.32 88888.00 2012-05-23 07:57:55.000 144 12521.02 95.08 54916.28 88888.00 2012-05-23 07:57:55.125 144 12521.05 95.08 54916.30 88888.00 2012-05-23 07:57:55.250 144 12521.05 95.08 54916.30 88888.00 2012-05-23 07:57:55.375 144 12521.08 95.08 54916.30 88888.00 2012-05-23 07:57:55.500 144 12521.00 95.10 54916.30 88888.00 2012-05-23 07:57:55.625 144 12520.98 95.10 54916.32 88888.00 2012-05-23 07:57:55.750 144 12520.98 95.10 54916.32 88888.00 2012-05-23 07:57:55.875 144 12520.98 95.10 54916.35 88888.00 2012-05-23 07:57:56.000 144 12521.00 95.10 54916.30 88888.00 2012-05-23 07:57:56.125 144 12520.98 95.08 54916.32 88888.00 2012-05-23 07:57:56.250 144 12520.98 95.03 54916.32 88888.00 2012-05-23 07:57:56.375 144 12520.98 95.03 54916.35 88888.00 2012-05-23 07:57:56.500 144 12520.95 95.05 54916.38 88888.00 2012-05-23 07:57:56.625 144 12520.95 95.00 54916.38 88888.00 2012-05-23 07:57:56.750 144 12520.92 95.00 54916.38 88888.00 2012-05-23 07:57:56.875 144 12520.90 95.00 54916.40 88888.00 2012-05-23 07:57:57.000 144 12520.90 95.00 54916.38 88888.00 2012-05-23 07:57:57.125 144 12520.95 95.00 54916.38 88888.00 2012-05-23 07:57:57.250 144 12520.90 95.00 54916.38 88888.00 2012-05-23 07:57:57.375 144 12520.88 94.97 54916.38 88888.00 2012-05-23 07:57:57.500 144 12521.00 94.95 54916.38 88888.00 2012-05-23 07:57:57.625 144 12520.98 94.97 54916.38 88888.00 2012-05-23 07:57:57.750 144 12520.98 94.97 54916.35 88888.00 2012-05-23 07:57:57.875 144 12520.95 94.95 54916.32 88888.00 2012-05-23 07:57:58.000 144 12520.92 94.95 54916.30 88888.00 2012-05-23 07:57:58.125 144 12520.92 94.95 54916.35 88888.00 2012-05-23 07:57:58.250 144 12520.90 94.97 54916.38 88888.00 2012-05-23 07:57:58.375 144 12520.92 94.97 54916.38 88888.00 2012-05-23 07:57:58.500 144 12520.83 94.95 54916.38 88888.00 2012-05-23 07:57:58.625 144 12520.77 94.95 54916.38 88888.00 2012-05-23 07:57:58.750 144 12520.70 94.97 54916.40 88888.00 2012-05-23 07:57:58.875 144 12520.75 94.97 54916.35 88888.00 2012-05-23 07:57:59.000 144 12520.77 94.92 54916.30 88888.00 2012-05-23 07:57:59.125 144 12520.75 94.85 54916.30 88888.00 2012-05-23 07:57:59.250 144 12520.75 94.83 54916.32 88888.00 2012-05-23 07:57:59.375 144 12520.73 94.83 54916.32 88888.00 2012-05-23 07:57:59.500 144 12520.70 94.83 54916.35 88888.00 2012-05-23 07:57:59.625 144 12520.67 94.83 54916.35 88888.00 2012-05-23 07:57:59.750 144 12520.73 94.85 54916.35 88888.00 2012-05-23 07:57:59.875 144 12520.73 94.83 54916.35 88888.00 2012-05-23 07:58:00.000 144 12520.67 94.80 54916.35 88888.00 2012-05-23 07:58:00.125 144 12520.62 94.80 54916.32 88888.00 2012-05-23 07:58:00.250 144 12520.55 94.78 54916.38 88888.00 2012-05-23 07:58:00.375 144 12520.55 94.80 54916.38 88888.00 2012-05-23 07:58:00.500 144 12520.62 94.80 54916.40 88888.00 2012-05-23 07:58:00.625 144 12520.65 94.78 54916.43 88888.00 2012-05-23 07:58:00.750 144 12520.65 94.78 54916.40 88888.00 2012-05-23 07:58:00.875 144 12520.60 94.75 54916.40 88888.00 2012-05-23 07:58:01.000 144 12520.60 94.75 54916.40 88888.00 2012-05-23 07:58:01.125 144 12520.58 94.78 54916.40 88888.00 2012-05-23 07:58:01.250 144 12520.52 94.75 54916.40 88888.00 2012-05-23 07:58:01.375 144 12520.62 94.78 54916.40 88888.00 2012-05-23 07:58:01.500 144 12520.67 94.75 54916.40 88888.00 2012-05-23 07:58:01.625 144 12520.60 94.72 54916.40 88888.00 2012-05-23 07:58:01.750 144 12520.58 94.70 54916.38 88888.00 2012-05-23 07:58:01.875 144 12520.60 94.72 54916.38 88888.00 2012-05-23 07:58:02.000 144 12520.60 94.72 54916.38 88888.00 2012-05-23 07:58:02.125 144 12520.60 94.72 54916.40 88888.00 2012-05-23 07:58:02.250 144 12520.60 94.70 54916.40 88888.00 2012-05-23 07:58:02.375 144 12520.58 94.70 54916.43 88888.00 2012-05-23 07:58:02.500 144 12520.58 94.70 54916.40 88888.00 2012-05-23 07:58:02.625 144 12520.60 94.70 54916.43 88888.00 2012-05-23 07:58:02.750 144 12520.58 94.72 54916.45 88888.00 2012-05-23 07:58:02.875 144 12520.52 94.67 54916.43 88888.00 2012-05-23 07:58:03.000 144 12520.58 94.65 54916.43 88888.00 2012-05-23 07:58:03.125 144 12520.60 94.65 54916.45 88888.00 2012-05-23 07:58:03.250 144 12520.52 94.65 54916.45 88888.00 2012-05-23 07:58:03.375 144 12520.50 94.60 54916.43 88888.00 2012-05-23 07:58:03.500 144 12520.52 94.60 54916.40 88888.00 2012-05-23 07:58:03.625 144 12520.58 94.62 54916.43 88888.00 2012-05-23 07:58:03.750 144 12520.62 94.65 54916.43 88888.00 2012-05-23 07:58:03.875 144 12520.62 94.60 54916.40 88888.00 2012-05-23 07:58:04.000 144 12520.58 94.55 54916.38 88888.00 2012-05-23 07:58:04.125 144 12520.55 94.55 54916.40 88888.00 2012-05-23 07:58:04.250 144 12520.52 94.55 54916.38 88888.00 2012-05-23 07:58:04.375 144 12520.48 94.58 54916.43 88888.00 2012-05-23 07:58:04.500 144 12520.55 94.58 54916.40 88888.00 2012-05-23 07:58:04.625 144 12520.62 94.55 54916.43 88888.00 2012-05-23 07:58:04.750 144 12520.67 94.58 54916.43 88888.00 2012-05-23 07:58:04.875 144 12520.60 94.58 54916.43 88888.00 2012-05-23 07:58:05.000 144 12520.58 94.50 54916.40 88888.00 2012-05-23 07:58:05.125 144 12520.62 94.47 54916.43 88888.00 2012-05-23 07:58:05.250 144 12520.65 94.47 54916.45 88888.00 2012-05-23 07:58:05.375 144 12520.60 94.45 54916.43 88888.00 2012-05-23 07:58:05.500 144 12520.52 94.47 54916.40 88888.00 2012-05-23 07:58:05.625 144 12520.52 94.50 54916.40 88888.00 2012-05-23 07:58:05.750 144 12520.55 94.50 54916.43 88888.00 2012-05-23 07:58:05.875 144 12520.62 94.50 54916.40 88888.00 2012-05-23 07:58:06.000 144 12520.67 94.47 54916.38 88888.00 2012-05-23 07:58:06.125 144 12520.65 94.42 54916.43 88888.00 2012-05-23 07:58:06.250 144 12520.58 94.42 54916.43 88888.00 2012-05-23 07:58:06.375 144 12520.60 94.42 54916.38 88888.00 2012-05-23 07:58:06.500 144 12520.70 94.45 54916.38 88888.00 2012-05-23 07:58:06.625 144 12520.73 94.47 54916.43 88888.00 2012-05-23 07:58:06.750 144 12520.70 94.45 54916.43 88888.00 2012-05-23 07:58:06.875 144 12520.67 94.45 54916.43 88888.00 2012-05-23 07:58:07.000 144 12520.67 94.45 54916.43 88888.00 2012-05-23 07:58:07.125 144 12520.65 94.45 54916.43 88888.00 2012-05-23 07:58:07.250 144 12520.60 94.42 54916.40 88888.00 2012-05-23 07:58:07.375 144 12520.62 94.40 54916.38 88888.00 2012-05-23 07:58:07.500 144 12520.67 94.42 54916.40 88888.00 2012-05-23 07:58:07.625 144 12520.67 94.40 54916.40 88888.00 2012-05-23 07:58:07.750 144 12520.75 94.40 54916.40 88888.00 2012-05-23 07:58:07.875 144 12520.75 94.38 54916.40 88888.00 2012-05-23 07:58:08.000 144 12520.70 94.38 54916.43 88888.00 2012-05-23 07:58:08.125 144 12520.73 94.40 54916.45 88888.00 2012-05-23 07:58:08.250 144 12520.73 94.40 54916.47 88888.00 2012-05-23 07:58:08.375 144 12520.75 94.40 54916.47 88888.00 2012-05-23 07:58:08.500 144 12520.73 94.38 54916.40 88888.00 2012-05-23 07:58:08.625 144 12520.75 94.35 54916.43 88888.00 2012-05-23 07:58:08.750 144 12520.75 94.35 54916.43 88888.00 2012-05-23 07:58:08.875 144 12520.67 94.35 54916.43 88888.00 2012-05-23 07:58:09.000 144 12520.60 94.35 54916.40 88888.00 2012-05-23 07:58:09.125 144 12520.62 94.30 54916.38 88888.00 2012-05-23 07:58:09.250 144 12520.65 94.25 54916.40 88888.00 2012-05-23 07:58:09.375 144 12520.67 94.30 54916.40 88888.00 2012-05-23 07:58:09.500 144 12520.67 94.33 54916.43 88888.00 2012-05-23 07:58:09.625 144 12520.67 94.30 54916.40 88888.00 2012-05-23 07:58:09.750 144 12520.75 94.35 54916.38 88888.00 2012-05-23 07:58:09.875 144 12520.77 94.38 54916.38 88888.00 2012-05-23 07:58:10.000 144 12520.75 94.35 54916.35 88888.00 2012-05-23 07:58:10.125 144 12520.67 94.30 54916.32 88888.00 2012-05-23 07:58:10.250 144 12520.65 94.30 54916.35 88888.00 2012-05-23 07:58:10.375 144 12520.65 94.35 54916.38 88888.00 2012-05-23 07:58:10.500 144 12520.60 94.35 54916.35 88888.00 2012-05-23 07:58:10.625 144 12520.62 94.38 54916.35 88888.00 2012-05-23 07:58:10.750 144 12520.67 94.38 54916.35 88888.00 2012-05-23 07:58:10.875 144 12520.70 94.38 54916.32 88888.00 2012-05-23 07:58:11.000 144 12520.70 94.35 54916.35 88888.00 2012-05-23 07:58:11.125 144 12520.70 94.35 54916.38 88888.00 2012-05-23 07:58:11.250 144 12520.70 94.38 54916.38 88888.00 2012-05-23 07:58:11.375 144 12520.67 94.38 54916.35 88888.00 2012-05-23 07:58:11.500 144 12520.58 94.35 54916.35 88888.00 2012-05-23 07:58:11.625 144 12520.65 94.35 54916.38 88888.00 2012-05-23 07:58:11.750 144 12520.67 94.33 54916.43 88888.00 2012-05-23 07:58:11.875 144 12520.62 94.35 54916.38 88888.00 2012-05-23 07:58:12.000 144 12520.60 94.35 54916.38 88888.00 2012-05-23 07:58:12.125 144 12520.58 94.33 54916.35 88888.00 2012-05-23 07:58:12.250 144 12520.52 94.28 54916.35 88888.00 2012-05-23 07:58:12.375 144 12520.62 94.30 54916.38 88888.00 2012-05-23 07:58:12.500 144 12520.65 94.30 54916.35 88888.00 2012-05-23 07:58:12.625 144 12520.65 94.33 54916.38 88888.00 2012-05-23 07:58:12.750 144 12520.62 94.33 54916.38 88888.00 2012-05-23 07:58:12.875 144 12520.60 94.28 54916.35 88888.00 2012-05-23 07:58:13.000 144 12520.58 94.28 54916.32 88888.00 2012-05-23 07:58:13.125 144 12520.55 94.30 54916.32 88888.00 2012-05-23 07:58:13.250 144 12520.55 94.30 54916.40 88888.00 2012-05-23 07:58:13.375 144 12520.55 94.30 54916.38 88888.00 2012-05-23 07:58:13.500 144 12520.52 94.22 54916.35 88888.00 2012-05-23 07:58:13.625 144 12520.50 94.22 54916.35 88888.00 2012-05-23 07:58:13.750 144 12520.50 94.28 54916.38 88888.00 2012-05-23 07:58:13.875 144 12520.52 94.25 54916.38 88888.00 2012-05-23 07:58:14.000 144 12520.50 94.22 54916.40 88888.00 2012-05-23 07:58:14.125 144 12520.48 94.17 54916.40 88888.00 2012-05-23 07:58:14.250 144 12520.45 94.17 54916.43 88888.00 2012-05-23 07:58:14.375 144 12520.50 94.20 54916.43 88888.00 2012-05-23 07:58:14.500 144 12520.50 94.17 54916.40 88888.00 2012-05-23 07:58:14.625 144 12520.45 94.17 54916.40 88888.00 2012-05-23 07:58:14.750 144 12520.38 94.15 54916.40 88888.00 2012-05-23 07:58:14.875 144 12520.42 94.17 54916.40 88888.00 2012-05-23 07:58:15.000 144 12520.45 94.12 54916.38 88888.00 2012-05-23 07:58:15.125 144 12520.50 94.15 54916.40 88888.00 2012-05-23 07:58:15.250 144 12520.48 94.10 54916.43 88888.00 2012-05-23 07:58:15.375 144 12520.52 94.12 54916.45 88888.00 2012-05-23 07:58:15.500 144 12520.52 94.12 54916.45 88888.00 2012-05-23 07:58:15.625 144 12520.52 94.05 54916.43 88888.00 2012-05-23 07:58:15.750 144 12520.42 94.00 54916.40 88888.00 2012-05-23 07:58:15.875 144 12520.40 94.05 54916.45 88888.00 2012-05-23 07:58:16.000 144 12520.50 94.10 54916.47 88888.00 2012-05-23 07:58:16.125 144 12520.48 94.08 54916.45 88888.00 2012-05-23 07:58:16.250 144 12520.35 94.00 54916.45 88888.00 2012-05-23 07:58:16.375 144 12520.30 94.00 54916.43 88888.00 2012-05-23 07:58:16.500 144 12520.38 94.00 54916.43 88888.00 2012-05-23 07:58:16.625 144 12520.45 94.00 54916.47 88888.00 2012-05-23 07:58:16.750 144 12520.45 93.97 54916.43 88888.00 2012-05-23 07:58:16.875 144 12520.35 93.95 54916.40 88888.00 2012-05-23 07:58:17.000 144 12520.33 93.92 54916.40 88888.00 2012-05-23 07:58:17.125 144 12520.38 93.90 54916.38 88888.00 2012-05-23 07:58:17.250 144 12520.38 93.95 54916.40 88888.00 2012-05-23 07:58:17.375 144 12520.40 93.95 54916.40 88888.00 2012-05-23 07:58:17.500 144 12520.38 93.92 54916.38 88888.00 2012-05-23 07:58:17.625 144 12520.40 93.92 54916.38 88888.00 2012-05-23 07:58:17.750 144 12520.48 93.92 54916.40 88888.00 2012-05-23 07:58:17.875 144 12520.48 93.92 54916.40 88888.00 2012-05-23 07:58:18.000 144 12520.52 93.95 54916.43 88888.00 2012-05-23 07:58:18.125 144 12520.52 93.92 54916.45 88888.00 2012-05-23 07:58:18.250 144 12520.48 93.88 54916.45 88888.00 2012-05-23 07:58:18.375 144 12520.45 93.85 54916.43 88888.00 2012-05-23 07:58:18.500 144 12520.35 93.85 54916.40 88888.00 2012-05-23 07:58:18.625 144 12520.33 93.83 54916.40 88888.00 2012-05-23 07:58:18.750 144 12520.42 93.83 54916.40 88888.00 2012-05-23 07:58:18.875 144 12520.45 93.85 54916.43 88888.00 2012-05-23 07:58:19.000 144 12520.48 93.83 54916.38 88888.00 2012-05-23 07:58:19.125 144 12520.42 93.85 54916.40 88888.00 2012-05-23 07:58:19.250 144 12520.40 93.80 54916.45 88888.00 2012-05-23 07:58:19.375 144 12520.40 93.80 54916.43 88888.00 2012-05-23 07:58:19.500 144 12520.40 93.78 54916.43 88888.00 2012-05-23 07:58:19.625 144 12520.38 93.75 54916.43 88888.00 2012-05-23 07:58:19.750 144 12520.38 93.78 54916.45 88888.00 2012-05-23 07:58:19.875 144 12520.38 93.78 54916.45 88888.00 2012-05-23 07:58:20.000 144 12520.40 93.78 54916.45 88888.00 2012-05-23 07:58:20.125 144 12520.45 93.78 54916.43 88888.00 2012-05-23 07:58:20.250 144 12520.48 93.78 54916.45 88888.00 2012-05-23 07:58:20.375 144 12520.48 93.75 54916.45 88888.00 2012-05-23 07:58:20.500 144 12520.35 93.70 54916.45 88888.00 2012-05-23 07:58:20.625 144 12520.33 93.72 54916.47 88888.00 2012-05-23 07:58:20.750 144 12520.33 93.72 54916.47 88888.00 2012-05-23 07:58:20.875 144 12520.35 93.72 54916.47 88888.00 2012-05-23 07:58:21.000 144 12520.35 93.72 54916.45 88888.00 2012-05-23 07:58:21.125 144 12520.38 93.70 54916.47 88888.00 2012-05-23 07:58:21.250 144 12520.38 93.67 54916.47 88888.00 2012-05-23 07:58:21.375 144 12520.42 93.70 54916.53 88888.00 2012-05-23 07:58:21.500 144 12520.45 93.72 54916.55 88888.00 2012-05-23 07:58:21.625 144 12520.45 93.75 54916.55 88888.00 2012-05-23 07:58:21.750 144 12520.48 93.75 54916.50 88888.00 2012-05-23 07:58:21.875 144 12520.42 93.75 54916.45 88888.00 2012-05-23 07:58:22.000 144 12520.38 93.70 54916.43 88888.00 2012-05-23 07:58:22.125 144 12520.35 93.70 54916.45 88888.00 2012-05-23 07:58:22.250 144 12520.35 93.78 54916.45 88888.00 2012-05-23 07:58:22.375 144 12520.40 93.78 54916.45 88888.00 2012-05-23 07:58:22.500 144 12520.42 93.78 54916.47 88888.00 2012-05-23 07:58:22.625 144 12520.45 93.80 54916.47 88888.00 2012-05-23 07:58:22.750 144 12520.48 93.78 54916.47 88888.00 2012-05-23 07:58:22.875 144 12520.48 93.78 54916.47 88888.00 2012-05-23 07:58:23.000 144 12520.45 93.75 54916.43 88888.00 2012-05-23 07:58:23.125 144 12520.42 93.75 54916.45 88888.00 2012-05-23 07:58:23.250 144 12520.42 93.72 54916.43 88888.00 2012-05-23 07:58:23.375 144 12520.42 93.75 54916.47 88888.00 2012-05-23 07:58:23.500 144 12520.40 93.80 54916.47 88888.00 2012-05-23 07:58:23.625 144 12520.40 93.83 54916.47 88888.00 2012-05-23 07:58:23.750 144 12520.42 93.80 54916.47 88888.00 2012-05-23 07:58:23.875 144 12520.45 93.78 54916.43 88888.00 2012-05-23 07:58:24.000 144 12520.48 93.80 54916.38 88888.00 2012-05-23 07:58:24.125 144 12520.40 93.80 54916.43 88888.00 2012-05-23 07:58:24.250 144 12520.35 93.78 54916.43 88888.00 2012-05-23 07:58:24.375 144 12520.42 93.80 54916.40 88888.00 2012-05-23 07:58:24.500 144 12520.40 93.80 54916.43 88888.00 2012-05-23 07:58:24.625 144 12520.40 93.80 54916.43 88888.00 2012-05-23 07:58:24.750 144 12520.42 93.80 54916.45 88888.00 2012-05-23 07:58:24.875 144 12520.45 93.78 54916.47 88888.00 2012-05-23 07:58:25.000 144 12520.40 93.78 54916.43 88888.00 2012-05-23 07:58:25.125 144 12520.35 93.78 54916.40 88888.00 2012-05-23 07:58:25.250 144 12520.27 93.75 54916.40 88888.00 2012-05-23 07:58:25.375 144 12520.35 93.75 54916.43 88888.00 2012-05-23 07:58:25.500 144 12520.38 93.75 54916.38 88888.00 2012-05-23 07:58:25.625 144 12520.40 93.72 54916.40 88888.00 2012-05-23 07:58:25.750 144 12520.40 93.75 54916.40 88888.00 2012-05-23 07:58:25.875 144 12520.42 93.72 54916.40 88888.00 2012-05-23 07:58:26.000 144 12520.52 93.72 54916.43 88888.00 2012-05-23 07:58:26.125 144 12520.58 93.78 54916.45 88888.00 2012-05-23 07:58:26.250 144 12520.48 93.72 54916.43 88888.00 2012-05-23 07:58:26.375 144 12520.48 93.72 54916.43 88888.00 2012-05-23 07:58:26.500 144 12520.55 93.72 54916.43 88888.00 2012-05-23 07:58:26.625 144 12520.60 93.75 54916.43 88888.00 2012-05-23 07:58:26.750 144 12520.65 93.75 54916.45 88888.00 2012-05-23 07:58:26.875 144 12520.67 93.78 54916.45 88888.00 2012-05-23 07:58:27.000 144 12520.65 93.75 54916.47 88888.00 2012-05-23 07:58:27.125 144 12520.67 93.75 54916.45 88888.00 2012-05-23 07:58:27.250 144 12520.65 93.72 54916.47 88888.00 2012-05-23 07:58:27.375 144 12520.70 93.72 54916.47 88888.00 2012-05-23 07:58:27.500 144 12520.70 93.70 54916.43 88888.00 2012-05-23 07:58:27.625 144 12520.73 93.72 54916.45 88888.00 2012-05-23 07:58:27.750 144 12520.73 93.70 54916.40 88888.00 2012-05-23 07:58:27.875 144 12520.73 93.72 54916.43 88888.00 2012-05-23 07:58:28.000 144 12520.70 93.70 54916.40 88888.00 2012-05-23 07:58:28.125 144 12520.67 93.70 54916.38 88888.00 2012-05-23 07:58:28.250 144 12520.67 93.67 54916.40 88888.00 2012-05-23 07:58:28.375 144 12520.73 93.67 54916.38 88888.00 2012-05-23 07:58:28.500 144 12520.75 93.67 54916.38 88888.00 2012-05-23 07:58:28.625 144 12520.77 93.70 54916.40 88888.00 2012-05-23 07:58:28.750 144 12520.77 93.70 54916.40 88888.00 2012-05-23 07:58:28.875 144 12520.77 93.70 54916.40 88888.00 2012-05-23 07:58:29.000 144 12520.77 93.67 54916.40 88888.00 2012-05-23 07:58:29.125 144 12520.77 93.70 54916.40 88888.00 2012-05-23 07:58:29.250 144 12520.83 93.67 54916.43 88888.00 2012-05-23 07:58:29.375 144 12520.90 93.67 54916.40 88888.00 2012-05-23 07:58:29.500 144 12520.90 93.72 54916.40 88888.00 2012-05-23 07:58:29.625 144 12520.88 93.70 54916.38 88888.00 2012-05-23 07:58:29.750 144 12520.85 93.72 54916.38 88888.00 2012-05-23 07:58:29.875 144 12520.83 93.67 54916.38 88888.00 2012-05-23 07:58:30.000 144 12520.83 93.70 54916.35 88888.00 2012-05-23 07:58:30.125 144 12520.80 93.72 54916.38 88888.00 2012-05-23 07:58:30.250 144 12520.80 93.65 54916.40 88888.00 2012-05-23 07:58:30.375 144 12520.83 93.67 54916.38 88888.00 2012-05-23 07:58:30.500 144 12520.83 93.70 54916.40 88888.00 2012-05-23 07:58:30.625 144 12520.90 93.72 54916.43 88888.00 2012-05-23 07:58:30.750 144 12520.92 93.75 54916.45 88888.00 2012-05-23 07:58:30.875 144 12520.92 93.72 54916.43 88888.00 2012-05-23 07:58:31.000 144 12520.92 93.78 54916.43 88888.00 2012-05-23 07:58:31.125 144 12521.00 93.75 54916.43 88888.00 2012-05-23 07:58:31.250 144 12520.92 93.70 54916.40 88888.00 2012-05-23 07:58:31.375 144 12520.92 93.72 54916.43 88888.00 2012-05-23 07:58:31.500 144 12521.02 93.70 54916.43 88888.00 2012-05-23 07:58:31.625 144 12521.08 93.70 54916.43 88888.00 2012-05-23 07:58:31.750 144 12521.08 93.70 54916.43 88888.00 2012-05-23 07:58:31.875 144 12521.02 93.65 54916.43 88888.00 2012-05-23 07:58:32.000 144 12521.00 93.67 54916.43 88888.00 2012-05-23 07:58:32.125 144 12521.02 93.65 54916.43 88888.00 2012-05-23 07:58:32.250 144 12521.05 93.62 54916.43 88888.00 2012-05-23 07:58:32.375 144 12521.20 93.67 54916.47 88888.00 2012-05-23 07:58:32.500 144 12521.20 93.72 54916.47 88888.00 2012-05-23 07:58:32.625 144 12521.15 93.65 54916.43 88888.00 2012-05-23 07:58:32.750 144 12521.15 93.62 54916.43 88888.00 2012-05-23 07:58:32.875 144 12521.17 93.65 54916.45 88888.00 2012-05-23 07:58:33.000 144 12521.20 93.65 54916.45 88888.00 2012-05-23 07:58:33.125 144 12521.17 93.62 54916.47 88888.00 2012-05-23 07:58:33.250 144 12521.23 93.65 54916.50 88888.00 2012-05-23 07:58:33.375 144 12521.33 93.62 54916.50 88888.00 2012-05-23 07:58:33.500 144 12521.35 93.62 54916.50 88888.00 2012-05-23 07:58:33.625 144 12521.40 93.65 54916.47 88888.00 2012-05-23 07:58:33.750 144 12521.40 93.62 54916.45 88888.00 2012-05-23 07:58:33.875 144 12521.38 93.65 54916.45 88888.00 2012-05-23 07:58:34.000 144 12521.33 93.67 54916.47 88888.00 2012-05-23 07:58:34.125 144 12521.30 93.65 54916.45 88888.00 2012-05-23 07:58:34.250 144 12521.25 93.62 54916.43 88888.00 2012-05-23 07:58:34.375 144 12521.25 93.60 54916.43 88888.00 2012-05-23 07:58:34.500 144 12521.27 93.65 54916.43 88888.00 2012-05-23 07:58:34.625 144 12521.27 93.65 54916.43 88888.00 2012-05-23 07:58:34.750 144 12521.33 93.62 54916.43 88888.00 2012-05-23 07:58:34.875 144 12521.35 93.60 54916.45 88888.00 2012-05-23 07:58:35.000 144 12521.45 93.62 54916.43 88888.00 2012-05-23 07:58:35.125 144 12521.45 93.62 54916.47 88888.00 2012-05-23 07:58:35.250 144 12521.50 93.62 54916.53 88888.00 2012-05-23 07:58:35.375 144 12521.55 93.60 54916.50 88888.00 2012-05-23 07:58:35.500 144 12521.50 93.60 54916.50 88888.00 2012-05-23 07:58:35.625 144 12521.48 93.65 54916.55 88888.00 2012-05-23 07:58:35.750 144 12521.48 93.67 54916.57 88888.00 2012-05-23 07:58:35.875 144 12521.55 93.67 54916.53 88888.00 2012-05-23 07:58:36.000 144 12521.60 93.67 54916.50 88888.00 2012-05-23 07:58:36.125 144 12521.58 93.67 54916.50 88888.00 2012-05-23 07:58:36.250 144 12521.55 93.70 54916.55 88888.00 2012-05-23 07:58:36.375 144 12521.60 93.72 54916.53 88888.00 2012-05-23 07:58:36.500 144 12521.60 93.70 54916.50 88888.00 2012-05-23 07:58:36.625 144 12521.62 93.67 54916.50 88888.00 2012-05-23 07:58:36.750 144 12521.67 93.67 54916.53 88888.00 2012-05-23 07:58:36.875 144 12521.70 93.70 54916.55 88888.00 2012-05-23 07:58:37.000 144 12521.70 93.72 54916.50 88888.00 2012-05-23 07:58:37.125 144 12521.67 93.70 54916.53 88888.00 2012-05-23 07:58:37.250 144 12521.65 93.72 54916.53 88888.00 2012-05-23 07:58:37.375 144 12521.70 93.72 54916.50 88888.00 2012-05-23 07:58:37.500 144 12521.73 93.72 54916.50 88888.00 2012-05-23 07:58:37.625 144 12521.73 93.72 54916.53 88888.00 2012-05-23 07:58:37.750 144 12521.83 93.78 54916.57 88888.00 2012-05-23 07:58:37.875 144 12521.83 93.83 54916.55 88888.00 2012-05-23 07:58:38.000 144 12521.80 93.78 54916.53 88888.00 2012-05-23 07:58:38.125 144 12521.80 93.72 54916.53 88888.00 2012-05-23 07:58:38.250 144 12521.77 93.72 54916.55 88888.00 2012-05-23 07:58:38.375 144 12521.85 93.75 54916.55 88888.00 2012-05-23 07:58:38.500 144 12521.88 93.80 54916.55 88888.00 2012-05-23 07:58:38.625 144 12521.83 93.83 54916.57 88888.00 2012-05-23 07:58:38.750 144 12521.83 93.80 54916.53 88888.00 2012-05-23 07:58:38.875 144 12521.90 93.83 54916.55 88888.00 2012-05-23 07:58:39.000 144 12521.92 93.80 54916.55 88888.00 2012-05-23 07:58:39.125 144 12521.92 93.78 54916.55 88888.00 2012-05-23 07:58:39.250 144 12521.98 93.83 54916.53 88888.00 2012-05-23 07:58:39.375 144 12522.00 93.80 54916.50 88888.00 2012-05-23 07:58:39.500 144 12522.02 93.80 54916.53 88888.00 2012-05-23 07:58:39.625 144 12522.08 93.80 54916.53 88888.00 2012-05-23 07:58:39.750 144 12521.98 93.83 54916.55 88888.00 2012-05-23 07:58:39.875 144 12522.00 93.90 54916.55 88888.00 2012-05-23 07:58:40.000 144 12522.08 93.90 54916.53 88888.00 2012-05-23 07:58:40.125 144 12522.08 93.92 54916.50 88888.00 2012-05-23 07:58:40.250 144 12522.00 93.90 54916.55 88888.00 2012-05-23 07:58:40.375 144 12522.08 93.95 54916.57 88888.00 2012-05-23 07:58:40.500 144 12522.12 93.95 54916.55 88888.00 2012-05-23 07:58:40.625 144 12522.17 93.92 54916.55 88888.00 2012-05-23 07:58:40.750 144 12522.15 93.92 54916.55 88888.00 2012-05-23 07:58:40.875 144 12522.15 93.92 54916.60 88888.00 2012-05-23 07:58:41.000 144 12522.20 93.92 54916.53 88888.00 2012-05-23 07:58:41.125 144 12522.23 93.90 54916.55 88888.00 2012-05-23 07:58:41.250 144 12522.25 93.90 54916.57 88888.00 2012-05-23 07:58:41.375 144 12522.33 93.97 54916.60 88888.00 2012-05-23 07:58:41.500 144 12522.35 94.00 54916.60 88888.00 2012-05-23 07:58:41.625 144 12522.33 94.00 54916.57 88888.00 2012-05-23 07:58:41.750 144 12522.33 94.00 54916.60 88888.00 2012-05-23 07:58:41.875 144 12522.38 94.03 54916.60 88888.00 2012-05-23 07:58:42.000 144 12522.42 94.00 54916.60 88888.00 2012-05-23 07:58:42.125 144 12522.45 94.03 54916.62 88888.00 2012-05-23 07:58:42.250 144 12522.40 94.00 54916.60 88888.00 2012-05-23 07:58:42.375 144 12522.42 93.97 54916.60 88888.00 2012-05-23 07:58:42.500 144 12522.42 93.97 54916.53 88888.00 2012-05-23 07:58:42.625 144 12522.40 93.95 54916.53 88888.00 2012-05-23 07:58:42.750 144 12522.40 93.95 54916.55 88888.00 2012-05-23 07:58:42.875 144 12522.48 93.97 54916.55 88888.00 2012-05-23 07:58:43.000 144 12522.50 93.95 54916.55 88888.00 2012-05-23 07:58:43.125 144 12522.52 93.95 54916.55 88888.00 2012-05-23 07:58:43.250 144 12522.60 93.97 54916.55 88888.00 2012-05-23 07:58:43.375 144 12522.62 94.00 54916.57 88888.00 2012-05-23 07:58:43.500 144 12522.60 94.00 54916.62 88888.00 2012-05-23 07:58:43.625 144 12522.62 94.03 54916.62 88888.00 2012-05-23 07:58:43.750 144 12522.62 94.05 54916.62 88888.00 2012-05-23 07:58:43.875 144 12522.65 94.05 54916.65 88888.00 2012-05-23 07:58:44.000 144 12522.65 94.05 54916.60 88888.00 2012-05-23 07:58:44.125 144 12522.67 94.05 54916.60 88888.00 2012-05-23 07:58:44.250 144 12522.67 94.05 54916.65 88888.00 2012-05-23 07:58:44.375 144 12522.67 94.05 54916.65 88888.00 2012-05-23 07:58:44.500 144 12522.65 94.08 54916.68 88888.00 2012-05-23 07:58:44.625 144 12522.75 94.08 54916.68 88888.00 2012-05-23 07:58:44.750 144 12522.77 94.08 54916.70 88888.00 2012-05-23 07:58:44.875 144 12522.80 94.08 54916.72 88888.00 2012-05-23 07:58:45.000 144 12522.83 94.08 54916.68 88888.00 2012-05-23 07:58:45.125 144 12522.88 94.12 54916.68 88888.00 2012-05-23 07:58:45.250 144 12522.88 94.17 54916.72 88888.00 2012-05-23 07:58:45.375 144 12522.95 94.17 54916.70 88888.00 2012-05-23 07:58:45.500 144 12522.98 94.20 54916.72 88888.00 2012-05-23 07:58:45.625 144 12523.00 94.20 54916.75 88888.00 2012-05-23 07:58:45.750 144 12522.98 94.22 54916.72 88888.00 2012-05-23 07:58:45.875 144 12523.00 94.22 54916.70 88888.00 2012-05-23 07:58:46.000 144 12523.00 94.25 54916.65 88888.00 2012-05-23 07:58:46.125 144 12523.00 94.28 54916.68 88888.00 2012-05-23 07:58:46.250 144 12523.00 94.30 54916.70 88888.00 2012-05-23 07:58:46.375 144 12523.08 94.38 54916.72 88888.00 2012-05-23 07:58:46.500 144 12523.12 94.38 54916.70 88888.00 2012-05-23 07:58:46.625 144 12523.15 94.38 54916.70 88888.00 2012-05-23 07:58:46.750 144 12523.17 94.38 54916.70 88888.00 2012-05-23 07:58:46.875 144 12523.23 94.42 54916.68 88888.00 2012-05-23 07:58:47.000 144 12523.23 94.42 54916.68 88888.00 2012-05-23 07:58:47.125 144 12523.25 94.47 54916.72 88888.00 2012-05-23 07:58:47.250 144 12523.30 94.50 54916.72 88888.00 2012-05-23 07:58:47.375 144 12523.45 94.50 54916.70 88888.00 2012-05-23 07:58:47.500 144 12523.55 94.47 54916.65 88888.00 2012-05-23 07:58:47.625 144 12523.52 94.53 54916.65 88888.00 2012-05-23 07:58:47.750 144 12523.52 94.55 54916.68 88888.00 2012-05-23 07:58:47.875 144 12523.60 94.55 54916.65 88888.00 2012-05-23 07:58:48.000 144 12523.65 94.60 54916.68 88888.00 2012-05-23 07:58:48.125 144 12523.67 94.65 54916.72 88888.00 2012-05-23 07:58:48.250 144 12523.67 94.62 54916.65 88888.00 2012-05-23 07:58:48.375 144 12523.80 94.65 54916.65 88888.00 2012-05-23 07:58:48.500 144 12523.85 94.72 54916.68 88888.00 2012-05-23 07:58:48.625 144 12523.92 94.70 54916.70 88888.00 2012-05-23 07:58:48.750 144 12523.90 94.72 54916.70 88888.00 2012-05-23 07:58:48.875 144 12523.90 94.78 54916.72 88888.00 2012-05-23 07:58:49.000 144 12523.98 94.80 54916.72 88888.00 2012-05-23 07:58:49.125 144 12523.95 94.78 54916.70 88888.00 2012-05-23 07:58:49.250 144 12523.90 94.72 54916.70 88888.00 2012-05-23 07:58:49.375 144 12523.92 94.78 54916.72 88888.00 2012-05-23 07:58:49.500 144 12524.00 94.83 54916.72 88888.00 2012-05-23 07:58:49.625 144 12524.05 94.85 54916.72 88888.00 2012-05-23 07:58:49.750 144 12524.15 94.88 54916.72 88888.00 2012-05-23 07:58:49.875 144 12524.15 94.83 54916.70 88888.00 2012-05-23 07:58:50.000 144 12524.12 94.80 54916.68 88888.00 2012-05-23 07:58:50.125 144 12524.20 94.90 54916.70 88888.00 2012-05-23 07:58:50.250 144 12524.25 94.90 54916.72 88888.00 2012-05-23 07:58:50.375 144 12524.30 94.90 54916.68 88888.00 2012-05-23 07:58:50.500 144 12524.33 94.92 54916.72 88888.00 2012-05-23 07:58:50.625 144 12524.45 94.97 54916.75 88888.00 2012-05-23 07:58:50.750 144 12524.48 94.97 54916.72 88888.00 2012-05-23 07:58:50.875 144 12524.52 94.97 54916.72 88888.00 2012-05-23 07:58:51.000 144 12524.52 94.97 54916.70 88888.00 2012-05-23 07:58:51.125 144 12524.60 95.03 54916.78 88888.00 2012-05-23 07:58:51.250 144 12524.60 95.05 54916.80 88888.00 2012-05-23 07:58:51.375 144 12524.60 95.05 54916.75 88888.00 2012-05-23 07:58:51.500 144 12524.60 95.03 54916.72 88888.00 2012-05-23 07:58:51.625 144 12524.62 95.05 54916.75 88888.00 2012-05-23 07:58:51.750 144 12524.62 95.05 54916.78 88888.00 2012-05-23 07:58:51.875 144 12524.67 95.08 54916.75 88888.00 2012-05-23 07:58:52.000 144 12524.73 95.08 54916.72 88888.00 2012-05-23 07:58:52.125 144 12524.70 95.08 54916.72 88888.00 2012-05-23 07:58:52.250 144 12524.65 95.10 54916.70 88888.00 2012-05-23 07:58:52.375 144 12524.75 95.12 54916.72 88888.00 2012-05-23 07:58:52.500 144 12524.77 95.12 54916.70 88888.00 2012-05-23 07:58:52.625 144 12524.88 95.15 54916.72 88888.00 2012-05-23 07:58:52.750 144 12524.92 95.15 54916.72 88888.00 2012-05-23 07:58:52.875 144 12524.90 95.12 54916.72 88888.00 2012-05-23 07:58:53.000 144 12524.98 95.15 54916.75 88888.00 2012-05-23 07:58:53.125 144 12525.05 95.15 54916.75 88888.00 2012-05-23 07:58:53.250 144 12525.08 95.12 54916.72 88888.00 2012-05-23 07:58:53.375 144 12525.08 95.12 54916.75 88888.00 2012-05-23 07:58:53.500 144 12525.10 95.12 54916.75 88888.00 2012-05-23 07:58:53.625 144 12525.10 95.15 54916.78 88888.00 2012-05-23 07:58:53.750 144 12525.05 95.15 54916.75 88888.00 2012-05-23 07:58:53.875 144 12525.12 95.15 54916.78 88888.00 2012-05-23 07:58:54.000 144 12525.25 95.15 54916.72 88888.00 2012-05-23 07:58:54.125 144 12525.25 95.12 54916.72 88888.00 2012-05-23 07:58:54.250 144 12525.17 95.10 54916.72 88888.00 2012-05-23 07:58:54.375 144 12525.30 95.17 54916.72 88888.00 2012-05-23 07:58:54.500 144 12525.33 95.17 54916.75 88888.00 2012-05-23 07:58:54.625 144 12525.33 95.17 54916.72 88888.00 2012-05-23 07:58:54.750 144 12525.38 95.15 54916.72 88888.00 2012-05-23 07:58:54.875 144 12525.45 95.17 54916.78 88888.00 2012-05-23 07:58:55.000 144 12525.42 95.17 54916.78 88888.00 2012-05-23 07:58:55.125 144 12525.42 95.15 54916.80 88888.00 2012-05-23 07:58:55.250 144 12525.42 95.17 54916.80 88888.00 2012-05-23 07:58:55.375 144 12525.52 95.22 54916.80 88888.00 2012-05-23 07:58:55.500 144 12525.52 95.22 54916.82 88888.00 2012-05-23 07:58:55.625 144 12525.55 95.20 54916.82 88888.00 2012-05-23 07:58:55.750 144 12525.55 95.20 54916.80 88888.00 2012-05-23 07:58:55.875 144 12525.60 95.20 54916.85 88888.00 2012-05-23 07:58:56.000 144 12525.65 95.20 54916.85 88888.00 2012-05-23 07:58:56.125 144 12525.60 95.20 54916.88 88888.00 2012-05-23 07:58:56.250 144 12525.58 95.17 54916.88 88888.00 2012-05-23 07:58:56.375 144 12525.65 95.22 54916.88 88888.00 2012-05-23 07:58:56.500 144 12525.73 95.17 54916.88 88888.00 2012-05-23 07:58:56.625 144 12525.67 95.15 54916.85 88888.00 2012-05-23 07:58:56.750 144 12525.73 95.17 54916.90 88888.00 2012-05-23 07:58:56.875 144 12525.75 95.20 54916.90 88888.00 2012-05-23 07:58:57.000 144 12525.80 95.20 54916.90 88888.00 2012-05-23 07:58:57.125 144 12525.85 95.20 54916.90 88888.00 2012-05-23 07:58:57.250 144 12525.80 95.12 54916.85 88888.00 2012-05-23 07:58:57.375 144 12525.85 95.15 54916.88 88888.00 2012-05-23 07:58:57.500 144 12525.88 95.20 54916.93 88888.00 2012-05-23 07:58:57.625 144 12525.88 95.22 54916.95 88888.00 2012-05-23 07:58:57.750 144 12525.90 95.20 54916.93 88888.00 2012-05-23 07:58:57.875 144 12525.95 95.17 54916.93 88888.00 2012-05-23 07:58:58.000 144 12526.00 95.20 54916.93 88888.00 2012-05-23 07:58:58.125 144 12526.02 95.20 54916.93 88888.00 2012-05-23 07:58:58.250 144 12525.95 95.17 54916.93 88888.00 2012-05-23 07:58:58.375 144 12526.05 95.22 54916.95 88888.00 2012-05-23 07:58:58.500 144 12526.08 95.20 54916.90 88888.00 2012-05-23 07:58:58.625 144 12526.05 95.17 54916.88 88888.00 2012-05-23 07:58:58.750 144 12526.15 95.17 54916.90 88888.00 2012-05-23 07:58:58.875 144 12526.27 95.22 54916.93 88888.00 2012-05-23 07:58:59.000 144 12526.25 95.25 54916.93 88888.00 2012-05-23 07:58:59.125 144 12526.20 95.22 54916.93 88888.00 2012-05-23 07:58:59.250 144 12526.17 95.20 54916.95 88888.00 2012-05-23 07:58:59.375 144 12526.20 95.20 54916.95 88888.00 2012-05-23 07:58:59.500 144 12526.30 95.22 54916.95 88888.00 2012-05-23 07:58:59.625 144 12526.38 95.25 54916.95 88888.00 2012-05-23 07:58:59.750 144 12526.40 95.25 54916.97 88888.00 2012-05-23 07:58:59.875 144 12526.45 95.22 54917.00 88888.00 2012-05-23 07:59:00.000 144 12526.50 95.28 54917.00 88888.00 2012-05-23 07:59:00.125 144 12526.50 95.25 54917.00 88888.00 2012-05-23 07:59:00.250 144 12526.48 95.22 54917.00 88888.00 2012-05-23 07:59:00.375 144 12526.52 95.22 54916.97 88888.00 2012-05-23 07:59:00.500 144 12526.52 95.25 54917.00 88888.00 2012-05-23 07:59:00.625 144 12526.52 95.25 54917.05 88888.00 2012-05-23 07:59:00.750 144 12526.55 95.28 54917.05 88888.00 2012-05-23 07:59:00.875 144 12526.60 95.25 54917.05 88888.00 2012-05-23 07:59:01.000 144 12526.62 95.22 54917.03 88888.00 2012-05-23 07:59:01.125 144 12526.67 95.22 54917.05 88888.00 2012-05-23 07:59:01.250 144 12526.73 95.28 54917.07 88888.00 2012-05-23 07:59:01.375 144 12526.77 95.25 54917.07 88888.00 2012-05-23 07:59:01.500 144 12526.70 95.25 54917.07 88888.00 2012-05-23 07:59:01.625 144 12526.70 95.22 54917.10 88888.00 2012-05-23 07:59:01.750 144 12526.70 95.20 54917.05 88888.00 2012-05-23 07:59:01.875 144 12526.77 95.22 54917.10 88888.00 2012-05-23 07:59:02.000 144 12526.80 95.22 54917.12 88888.00 2012-05-23 07:59:02.125 144 12526.77 95.22 54917.15 88888.00 2012-05-23 07:59:02.250 144 12526.80 95.22 54917.18 88888.00 2012-05-23 07:59:02.375 144 12526.83 95.25 54917.20 88888.00 2012-05-23 07:59:02.500 144 12526.83 95.20 54917.15 88888.00 2012-05-23 07:59:02.625 144 12526.80 95.20 54917.12 88888.00 2012-05-23 07:59:02.750 144 12526.85 95.15 54917.15 88888.00 2012-05-23 07:59:02.875 144 12526.88 95.17 54917.18 88888.00 2012-05-23 07:59:03.000 144 12526.88 95.20 54917.18 88888.00 2012-05-23 07:59:03.125 144 12526.90 95.22 54917.22 88888.00 2012-05-23 07:59:03.250 144 12526.95 95.20 54917.25 88888.00 2012-05-23 07:59:03.375 144 12527.00 95.20 54917.25 88888.00 2012-05-23 07:59:03.500 144 12526.92 95.17 54917.25 88888.00 2012-05-23 07:59:03.625 144 12526.85 95.15 54917.28 88888.00 2012-05-23 07:59:03.750 144 12526.83 95.17 54917.28 88888.00 2012-05-23 07:59:03.875 144 12526.88 95.20 54917.30 88888.00 2012-05-23 07:59:04.000 144 12526.88 95.17 54917.25 88888.00 2012-05-23 07:59:04.125 144 12526.90 95.15 54917.28 88888.00 2012-05-23 07:59:04.250 144 12526.92 95.15 54917.30 88888.00 2012-05-23 07:59:04.375 144 12526.95 95.15 54917.28 88888.00 2012-05-23 07:59:04.500 144 12526.98 95.12 54917.32 88888.00 2012-05-23 07:59:04.625 144 12527.02 95.17 54917.35 88888.00 2012-05-23 07:59:04.750 144 12527.02 95.17 54917.35 88888.00 2012-05-23 07:59:04.875 144 12527.05 95.15 54917.35 88888.00 2012-05-23 07:59:05.000 144 12527.02 95.12 54917.32 88888.00 2012-05-23 07:59:05.125 144 12527.02 95.12 54917.32 88888.00 2012-05-23 07:59:05.250 144 12527.02 95.10 54917.35 88888.00 2012-05-23 07:59:05.375 144 12527.05 95.12 54917.38 88888.00 2012-05-23 07:59:05.500 144 12527.12 95.15 54917.40 88888.00 2012-05-23 07:59:05.625 144 12527.20 95.20 54917.43 88888.00 2012-05-23 07:59:05.750 144 12527.25 95.17 54917.38 88888.00 2012-05-23 07:59:05.875 144 12527.30 95.15 54917.38 88888.00 2012-05-23 07:59:06.000 144 12527.30 95.17 54917.43 88888.00 2012-05-23 07:59:06.125 144 12527.27 95.20 54917.47 88888.00 2012-05-23 07:59:06.250 144 12527.23 95.17 54917.50 88888.00 2012-05-23 07:59:06.375 144 12527.40 95.20 54917.50 88888.00 2012-05-23 07:59:06.500 144 12527.42 95.20 54917.50 88888.00 2012-05-23 07:59:06.625 144 12527.35 95.17 54917.53 88888.00 2012-05-23 07:59:06.750 144 12527.35 95.17 54917.53 88888.00 2012-05-23 07:59:06.875 144 12527.35 95.15 54917.50 88888.00 2012-05-23 07:59:07.000 144 12527.40 95.15 54917.53 88888.00 2012-05-23 07:59:07.125 144 12527.33 95.15 54917.50 88888.00 2012-05-23 07:59:07.250 144 12527.27 95.12 54917.53 88888.00 2012-05-23 07:59:07.375 144 12527.30 95.12 54917.55 88888.00 2012-05-23 07:59:07.500 144 12527.38 95.15 54917.53 88888.00 2012-05-23 07:59:07.625 144 12527.48 95.17 54917.55 88888.00 2012-05-23 07:59:07.750 144 12527.50 95.17 54917.57 88888.00 2012-05-23 07:59:07.875 144 12527.48 95.20 54917.60 88888.00 2012-05-23 07:59:08.000 144 12527.52 95.20 54917.57 88888.00 2012-05-23 07:59:08.125 144 12527.58 95.17 54917.57 88888.00 2012-05-23 07:59:08.250 144 12527.50 95.15 54917.60 88888.00 2012-05-23 07:59:08.375 144 12527.55 95.17 54917.60 88888.00 2012-05-23 07:59:08.500 144 12527.58 95.12 54917.57 88888.00 2012-05-23 07:59:08.625 144 12527.65 95.12 54917.57 88888.00 2012-05-23 07:59:08.750 144 12527.75 95.15 54917.62 88888.00 2012-05-23 07:59:08.875 144 12527.73 95.17 54917.68 88888.00 2012-05-23 07:59:09.000 144 12527.73 95.20 54917.65 88888.00 2012-05-23 07:59:09.125 144 12527.73 95.20 54917.68 88888.00 2012-05-23 07:59:09.250 144 12527.67 95.15 54917.70 88888.00 2012-05-23 07:59:09.375 144 12527.73 95.17 54917.70 88888.00 2012-05-23 07:59:09.500 144 12527.73 95.15 54917.70 88888.00 2012-05-23 07:59:09.625 144 12527.77 95.17 54917.68 88888.00 2012-05-23 07:59:09.750 144 12527.80 95.20 54917.70 88888.00 2012-05-23 07:59:09.875 144 12527.85 95.20 54917.78 88888.00 2012-05-23 07:59:10.000 144 12527.90 95.20 54917.78 88888.00 2012-05-23 07:59:10.125 144 12527.92 95.20 54917.78 88888.00 2012-05-23 07:59:10.250 144 12527.95 95.17 54917.72 88888.00 2012-05-23 07:59:10.375 144 12527.95 95.17 54917.68 88888.00 2012-05-23 07:59:10.500 144 12527.92 95.20 54917.70 88888.00 2012-05-23 07:59:10.625 144 12527.95 95.25 54917.80 88888.00 2012-05-23 07:59:10.750 144 12527.90 95.28 54917.82 88888.00 2012-05-23 07:59:10.875 144 12527.95 95.28 54917.80 88888.00 2012-05-23 07:59:11.000 144 12528.00 95.25 54917.75 88888.00 2012-05-23 07:59:11.125 144 12528.02 95.30 54917.82 88888.00 2012-05-23 07:59:11.250 144 12528.02 95.28 54917.85 88888.00 2012-05-23 07:59:11.375 144 12528.02 95.28 54917.85 88888.00 2012-05-23 07:59:11.500 144 12528.05 95.28 54917.82 88888.00 2012-05-23 07:59:11.625 144 12528.12 95.28 54917.85 88888.00 2012-05-23 07:59:11.750 144 12528.17 95.28 54917.88 88888.00 2012-05-23 07:59:11.875 144 12528.20 95.33 54917.90 88888.00 2012-05-23 07:59:12.000 144 12528.20 95.33 54917.88 88888.00 2012-05-23 07:59:12.125 144 12528.23 95.28 54917.88 88888.00 2012-05-23 07:59:12.250 144 12528.17 95.22 54917.88 88888.00 2012-05-23 07:59:12.375 144 12528.23 95.30 54917.90 88888.00 2012-05-23 07:59:12.500 144 12528.27 95.30 54917.95 88888.00 2012-05-23 07:59:12.625 144 12528.27 95.28 54917.97 88888.00 2012-05-23 07:59:12.750 144 12528.27 95.25 54917.93 88888.00 2012-05-23 07:59:12.875 144 12528.33 95.25 54917.90 88888.00 2012-05-23 07:59:13.000 144 12528.33 95.25 54917.88 88888.00 2012-05-23 07:59:13.125 144 12528.30 95.25 54917.90 88888.00 2012-05-23 07:59:13.250 144 12528.27 95.25 54917.90 88888.00 2012-05-23 07:59:13.375 144 12528.33 95.25 54917.93 88888.00 2012-05-23 07:59:13.500 144 12528.35 95.30 54917.95 88888.00 2012-05-23 07:59:13.625 144 12528.35 95.28 54917.95 88888.00 2012-05-23 07:59:13.750 144 12528.35 95.28 54917.97 88888.00 2012-05-23 07:59:13.875 144 12528.40 95.33 54917.97 88888.00 2012-05-23 07:59:14.000 144 12528.40 95.33 54918.03 88888.00 2012-05-23 07:59:14.125 144 12528.42 95.30 54918.00 88888.00 2012-05-23 07:59:14.250 144 12528.45 95.28 54918.03 88888.00 2012-05-23 07:59:14.375 144 12528.50 95.28 54918.00 88888.00 2012-05-23 07:59:14.500 144 12528.52 95.28 54918.00 88888.00 2012-05-23 07:59:14.625 144 12528.58 95.30 54918.05 88888.00 2012-05-23 07:59:14.750 144 12528.60 95.30 54918.10 88888.00 2012-05-23 07:59:14.875 144 12528.60 95.30 54918.07 88888.00 2012-05-23 07:59:15.000 144 12528.65 95.28 54918.05 88888.00 2012-05-23 07:59:15.125 144 12528.62 95.28 54918.07 88888.00 2012-05-23 07:59:15.250 144 12528.58 95.25 54918.10 88888.00 2012-05-23 07:59:15.375 144 12528.65 95.28 54918.10 88888.00 2012-05-23 07:59:15.500 144 12528.70 95.28 54918.15 88888.00 2012-05-23 07:59:15.625 144 12528.65 95.25 54918.15 88888.00 2012-05-23 07:59:15.750 144 12528.60 95.28 54918.18 88888.00 2012-05-23 07:59:15.875 144 12528.67 95.28 54918.20 88888.00 2012-05-23 07:59:16.000 144 12528.73 95.28 54918.18 88888.00 2012-05-23 07:59:16.125 144 12528.70 95.30 54918.18 88888.00 2012-05-23 07:59:16.250 144 12528.62 95.25 54918.18 88888.00 2012-05-23 07:59:16.375 144 12528.65 95.25 54918.18 88888.00 2012-05-23 07:59:16.500 144 12528.70 95.25 54918.20 88888.00 2012-05-23 07:59:16.625 144 12528.73 95.25 54918.22 88888.00 2012-05-23 07:59:16.750 144 12528.77 95.25 54918.25 88888.00 2012-05-23 07:59:16.875 144 12528.73 95.28 54918.22 88888.00 2012-05-23 07:59:17.000 144 12528.67 95.22 54918.20 88888.00 2012-05-23 07:59:17.125 144 12528.73 95.22 54918.22 88888.00 2012-05-23 07:59:17.250 144 12528.77 95.25 54918.28 88888.00 2012-05-23 07:59:17.375 144 12528.83 95.28 54918.30 88888.00 2012-05-23 07:59:17.500 144 12528.77 95.28 54918.30 88888.00 2012-05-23 07:59:17.625 144 12528.77 95.28 54918.30 88888.00 2012-05-23 07:59:17.750 144 12528.77 95.30 54918.30 88888.00 2012-05-23 07:59:17.875 144 12528.77 95.28 54918.30 88888.00 2012-05-23 07:59:18.000 144 12528.83 95.25 54918.30 88888.00 2012-05-23 07:59:18.125 144 12528.80 95.25 54918.35 88888.00 2012-05-23 07:59:18.250 144 12528.77 95.25 54918.38 88888.00 2012-05-23 07:59:18.375 144 12528.83 95.22 54918.38 88888.00 2012-05-23 07:59:18.500 144 12528.83 95.25 54918.35 88888.00 2012-05-23 07:59:18.625 144 12528.80 95.22 54918.38 88888.00 2012-05-23 07:59:18.750 144 12528.77 95.20 54918.40 88888.00 2012-05-23 07:59:18.875 144 12528.80 95.22 54918.40 88888.00 2012-05-23 07:59:19.000 144 12528.80 95.25 54918.40 88888.00 2012-05-23 07:59:19.125 144 12528.80 95.28 54918.45 88888.00 2012-05-23 07:59:19.250 144 12528.77 95.25 54918.45 88888.00 2012-05-23 07:59:19.375 144 12528.77 95.20 54918.43 88888.00 2012-05-23 07:59:19.500 144 12528.80 95.20 54918.43 88888.00 2012-05-23 07:59:19.625 144 12528.85 95.22 54918.45 88888.00 2012-05-23 07:59:19.750 144 12528.88 95.25 54918.47 88888.00 2012-05-23 07:59:19.875 144 12528.85 95.28 54918.53 88888.00 2012-05-23 07:59:20.000 144 12528.90 95.28 54918.50 88888.00 2012-05-23 07:59:20.125 144 12528.88 95.28 54918.53 88888.00 2012-05-23 07:59:20.250 144 12528.85 95.25 54918.53 88888.00 2012-05-23 07:59:20.375 144 12528.90 95.28 54918.53 88888.00 2012-05-23 07:59:20.500 144 12528.88 95.22 54918.50 88888.00 2012-05-23 07:59:20.625 144 12528.88 95.25 54918.53 88888.00 2012-05-23 07:59:20.750 144 12528.88 95.25 54918.55 88888.00 2012-05-23 07:59:20.875 144 12528.92 95.20 54918.57 88888.00 2012-05-23 07:59:21.000 144 12528.92 95.20 54918.57 88888.00 2012-05-23 07:59:21.125 144 12528.98 95.22 54918.60 88888.00 2012-05-23 07:59:21.250 144 12528.98 95.22 54918.65 88888.00 2012-05-23 07:59:21.375 144 12529.02 95.28 54918.62 88888.00 2012-05-23 07:59:21.500 144 12529.08 95.28 54918.62 88888.00 2012-05-23 07:59:21.625 144 12529.10 95.22 54918.62 88888.00 2012-05-23 07:59:21.750 144 12529.05 95.20 54918.60 88888.00 2012-05-23 07:59:21.875 144 12529.08 95.22 54918.68 88888.00 2012-05-23 07:59:22.000 144 12529.10 95.20 54918.65 88888.00 2012-05-23 07:59:22.125 144 12529.20 95.22 54918.68 88888.00 2012-05-23 07:59:22.250 144 12529.30 95.22 54918.72 88888.00 2012-05-23 07:59:22.375 144 12529.38 95.22 54918.70 88888.00 2012-05-23 07:59:22.500 144 12529.33 95.22 54918.65 88888.00 2012-05-23 07:59:22.625 144 12529.35 95.28 54918.70 88888.00 2012-05-23 07:59:22.750 144 12529.38 95.30 54918.70 88888.00 2012-05-23 07:59:22.875 144 12529.45 95.28 54918.70 88888.00 2012-05-23 07:59:23.000 144 12529.45 95.22 54918.70 88888.00 2012-05-23 07:59:23.125 144 12529.45 95.22 54918.70 88888.00 2012-05-23 07:59:23.250 144 12529.38 95.20 54918.70 88888.00 2012-05-23 07:59:23.375 144 12529.35 95.25 54918.72 88888.00 2012-05-23 07:59:23.500 144 12529.38 95.28 54918.68 88888.00 2012-05-23 07:59:23.625 144 12529.38 95.25 54918.70 88888.00 2012-05-23 07:59:23.750 144 12529.38 95.28 54918.72 88888.00 2012-05-23 07:59:23.875 144 12529.35 95.25 54918.75 88888.00 2012-05-23 07:59:24.000 144 12529.38 95.28 54918.78 88888.00 2012-05-23 07:59:24.125 144 12529.42 95.35 54918.80 88888.00 2012-05-23 07:59:24.250 144 12529.45 95.30 54918.78 88888.00 2012-05-23 07:59:24.375 144 12529.52 95.33 54918.78 88888.00 2012-05-23 07:59:24.500 144 12529.58 95.33 54918.82 88888.00 2012-05-23 07:59:24.625 144 12529.55 95.30 54918.82 88888.00 2012-05-23 07:59:24.750 144 12529.45 95.28 54918.82 88888.00 2012-05-23 07:59:24.875 144 12529.48 95.30 54918.82 88888.00 2012-05-23 07:59:25.000 144 12529.55 95.33 54918.82 88888.00 2012-05-23 07:59:25.125 144 12529.58 95.35 54918.82 88888.00 2012-05-23 07:59:25.250 144 12529.62 95.40 54918.90 88888.00 2012-05-23 07:59:25.375 144 12529.62 95.42 54918.90 88888.00 2012-05-23 07:59:25.500 144 12529.58 95.40 54918.93 88888.00 2012-05-23 07:59:25.625 144 12529.60 95.38 54918.90 88888.00 2012-05-23 07:59:25.750 144 12529.62 95.40 54918.90 88888.00 2012-05-23 07:59:25.875 144 12529.65 95.42 54918.93 88888.00 2012-05-23 07:59:26.000 144 12529.70 95.42 54918.93 88888.00 2012-05-23 07:59:26.125 144 12529.75 95.42 54918.95 88888.00 2012-05-23 07:59:26.250 144 12529.65 95.47 54918.97 88888.00 2012-05-23 07:59:26.375 144 12529.65 95.47 54919.00 88888.00 2012-05-23 07:59:26.500 144 12529.62 95.50 54919.00 88888.00 2012-05-23 07:59:26.625 144 12529.67 95.50 54918.97 88888.00 2012-05-23 07:59:26.750 144 12529.67 95.42 54918.95 88888.00 2012-05-23 07:59:26.875 144 12529.67 95.53 54918.97 88888.00 2012-05-23 07:59:27.000 144 12529.73 95.55 54919.03 88888.00 2012-05-23 07:59:27.125 144 12529.73 95.58 54919.05 88888.00 2012-05-23 07:59:27.250 144 12529.70 95.58 54919.03 88888.00 2012-05-23 07:59:27.375 144 12529.73 95.55 54919.03 88888.00 2012-05-23 07:59:27.500 144 12529.85 95.60 54919.07 88888.00 2012-05-23 07:59:27.625 144 12529.90 95.65 54919.07 88888.00 2012-05-23 07:59:27.750 144 12529.90 95.62 54919.07 88888.00 2012-05-23 07:59:27.875 144 12529.92 95.62 54919.05 88888.00 2012-05-23 07:59:28.000 144 12529.98 95.65 54919.05 88888.00 2012-05-23 07:59:28.125 144 12529.95 95.67 54919.10 88888.00 2012-05-23 07:59:28.250 144 12529.92 95.70 54919.10 88888.00 2012-05-23 07:59:28.375 144 12529.98 95.75 54919.10 88888.00 2012-05-23 07:59:28.500 144 12530.00 95.75 54919.12 88888.00 2012-05-23 07:59:28.625 144 12530.00 95.75 54919.10 88888.00 2012-05-23 07:59:28.750 144 12529.98 95.78 54919.15 88888.00 2012-05-23 07:59:28.875 144 12530.00 95.83 54919.15 88888.00 2012-05-23 07:59:29.000 144 12530.08 95.85 54919.15 88888.00 2012-05-23 07:59:29.125 144 12530.17 95.88 54919.20 88888.00 2012-05-23 07:59:29.250 144 12530.15 95.85 54919.18 88888.00 2012-05-23 07:59:29.375 144 12530.20 95.88 54919.18 88888.00 2012-05-23 07:59:29.500 144 12530.30 95.95 54919.22 88888.00 2012-05-23 07:59:29.625 144 12530.33 95.95 54919.18 88888.00 2012-05-23 07:59:29.750 144 12530.27 95.90 54919.18 88888.00 2012-05-23 07:59:29.875 144 12530.25 95.92 54919.20 88888.00 2012-05-23 07:59:30.000 144 12530.25 95.97 54919.20 88888.00 2012-05-23 07:59:30.125 144 12530.27 96.03 54919.18 88888.00 2012-05-23 07:59:30.250 144 12530.33 96.00 54919.20 88888.00 2012-05-23 07:59:30.375 144 12530.40 96.05 54919.18 88888.00 2012-05-23 07:59:30.500 144 12530.50 96.08 54919.18 88888.00 2012-05-23 07:59:30.625 144 12530.50 96.10 54919.20 88888.00 2012-05-23 07:59:30.750 144 12530.45 96.08 54919.22 88888.00 2012-05-23 07:59:30.875 144 12530.45 96.03 54919.22 88888.00 2012-05-23 07:59:31.000 144 12530.45 96.03 54919.22 88888.00 2012-05-23 07:59:31.125 144 12530.50 96.08 54919.25 88888.00 2012-05-23 07:59:31.250 144 12530.52 96.12 54919.28 88888.00 2012-05-23 07:59:31.375 144 12530.60 96.17 54919.28 88888.00 2012-05-23 07:59:31.500 144 12530.67 96.20 54919.28 88888.00 2012-05-23 07:59:31.625 144 12530.65 96.20 54919.28 88888.00 2012-05-23 07:59:31.750 144 12530.60 96.22 54919.28 88888.00 2012-05-23 07:59:31.875 144 12530.62 96.25 54919.30 88888.00 2012-05-23 07:59:32.000 144 12530.60 96.25 54919.35 88888.00 2012-05-23 07:59:32.125 144 12530.67 96.28 54919.40 88888.00 2012-05-23 07:59:32.250 144 12530.73 96.28 54919.38 88888.00 2012-05-23 07:59:32.375 144 12530.77 96.28 54919.35 88888.00 2012-05-23 07:59:32.500 144 12530.77 96.30 54919.35 88888.00 2012-05-23 07:59:32.625 144 12530.77 96.30 54919.38 88888.00 2012-05-23 07:59:32.750 144 12530.77 96.30 54919.40 88888.00 2012-05-23 07:59:32.875 144 12530.77 96.30 54919.38 88888.00 2012-05-23 07:59:33.000 144 12530.83 96.33 54919.38 88888.00 2012-05-23 07:59:33.125 144 12530.92 96.35 54919.40 88888.00 2012-05-23 07:59:33.250 144 12530.90 96.35 54919.43 88888.00 2012-05-23 07:59:33.375 144 12530.98 96.35 54919.45 88888.00 2012-05-23 07:59:33.500 144 12531.05 96.40 54919.45 88888.00 2012-05-23 07:59:33.625 144 12531.12 96.40 54919.47 88888.00 2012-05-23 07:59:33.750 144 12531.17 96.40 54919.47 88888.00 2012-05-23 07:59:33.875 144 12531.17 96.40 54919.45 88888.00 2012-05-23 07:59:34.000 144 12531.15 96.40 54919.43 88888.00 2012-05-23 07:59:34.125 144 12531.10 96.40 54919.45 88888.00 2012-05-23 07:59:34.250 144 12531.10 96.42 54919.50 88888.00 2012-05-23 07:59:34.375 144 12531.23 96.45 54919.47 88888.00 2012-05-23 07:59:34.500 144 12531.30 96.42 54919.47 88888.00 2012-05-23 07:59:34.625 144 12531.30 96.40 54919.47 88888.00 2012-05-23 07:59:34.750 144 12531.30 96.42 54919.50 88888.00 2012-05-23 07:59:34.875 144 12531.35 96.45 54919.53 88888.00 2012-05-23 07:59:35.000 144 12531.33 96.45 54919.50 88888.00 2012-05-23 07:59:35.125 144 12531.38 96.45 54919.50 88888.00 2012-05-23 07:59:35.250 144 12531.38 96.45 54919.55 88888.00 2012-05-23 07:59:35.375 144 12531.48 96.53 54919.60 88888.00 2012-05-23 07:59:35.500 144 12531.52 96.55 54919.62 88888.00 2012-05-23 07:59:35.625 144 12531.58 96.55 54919.62 88888.00 2012-05-23 07:59:35.750 144 12531.62 96.53 54919.62 88888.00 2012-05-23 07:59:35.875 144 12531.60 96.50 54919.65 88888.00 2012-05-23 07:59:36.000 144 12531.62 96.50 54919.62 88888.00 2012-05-23 07:59:36.125 144 12531.65 96.47 54919.62 88888.00 2012-05-23 07:59:36.250 144 12531.67 96.47 54919.60 88888.00 2012-05-23 07:59:36.375 144 12531.70 96.47 54919.55 88888.00 2012-05-23 07:59:36.500 144 12531.70 96.50 54919.60 88888.00 2012-05-23 07:59:36.625 144 12531.77 96.50 54919.65 88888.00 2012-05-23 07:59:36.750 144 12531.80 96.58 54919.65 88888.00 2012-05-23 07:59:36.875 144 12531.85 96.55 54919.60 88888.00 2012-05-23 07:59:37.000 144 12531.88 96.60 54919.62 88888.00 2012-05-23 07:59:37.125 144 12531.83 96.60 54919.70 88888.00 2012-05-23 07:59:37.250 144 12531.88 96.62 54919.72 88888.00 2012-05-23 07:59:37.375 144 12532.00 96.67 54919.75 88888.00 2012-05-23 07:59:37.500 144 12532.00 96.67 54919.72 88888.00 2012-05-23 07:59:37.625 144 12532.05 96.67 54919.72 88888.00 2012-05-23 07:59:37.750 144 12532.12 96.72 54919.72 88888.00 2012-05-23 07:59:37.875 144 12532.17 96.72 54919.72 88888.00 2012-05-23 07:59:38.000 144 12532.25 96.72 54919.72 88888.00 2012-05-23 07:59:38.125 144 12532.27 96.72 54919.72 88888.00 2012-05-23 07:59:38.250 144 12532.23 96.72 54919.75 88888.00 2012-05-23 07:59:38.375 144 12532.25 96.80 54919.75 88888.00 2012-05-23 07:59:38.500 144 12532.30 96.83 54919.75 88888.00 2012-05-23 07:59:38.625 144 12532.38 96.85 54919.78 88888.00 2012-05-23 07:59:38.750 144 12532.48 96.90 54919.82 88888.00 2012-05-23 07:59:38.875 144 12532.48 96.95 54919.80 88888.00 2012-05-23 07:59:39.000 144 12532.45 96.92 54919.78 88888.00 2012-05-23 07:59:39.125 144 12532.50 96.95 54919.82 88888.00 2012-05-23 07:59:39.250 144 12532.55 96.95 54919.82 88888.00 2012-05-23 07:59:39.375 144 12532.62 96.97 54919.85 88888.00 2012-05-23 07:59:39.500 144 12532.73 97.03 54919.85 88888.00 2012-05-23 07:59:39.625 144 12532.80 97.03 54919.88 88888.00 2012-05-23 07:59:39.750 144 12532.88 97.00 54919.85 88888.00 2012-05-23 07:59:39.875 144 12532.90 97.00 54919.82 88888.00 2012-05-23 07:59:40.000 144 12532.88 97.05 54919.80 88888.00 2012-05-23 07:59:40.125 144 12532.92 97.08 54919.82 88888.00 2012-05-23 07:59:40.250 144 12532.92 97.08 54919.85 88888.00 2012-05-23 07:59:40.375 144 12532.98 97.12 54919.85 88888.00 2012-05-23 07:59:40.500 144 12533.05 97.15 54919.85 88888.00 2012-05-23 07:59:40.625 144 12533.15 97.17 54919.88 88888.00 2012-05-23 07:59:40.750 144 12533.30 97.25 54919.90 88888.00 2012-05-23 07:59:40.875 144 12533.38 97.28 54919.90 88888.00 2012-05-23 07:59:41.000 144 12533.42 97.28 54919.82 88888.00 2012-05-23 07:59:41.125 144 12533.45 97.30 54919.85 88888.00 2012-05-23 07:59:41.250 144 12533.42 97.35 54919.88 88888.00 2012-05-23 07:59:41.375 144 12533.42 97.35 54919.85 88888.00 2012-05-23 07:59:41.500 144 12533.50 97.35 54919.88 88888.00 2012-05-23 07:59:41.625 144 12533.55 97.40 54919.90 88888.00 2012-05-23 07:59:41.750 144 12533.65 97.42 54919.90 88888.00 2012-05-23 07:59:41.875 144 12533.77 97.42 54919.90 88888.00 2012-05-23 07:59:42.000 144 12533.85 97.53 54919.90 88888.00 2012-05-23 07:59:42.125 144 12533.90 97.53 54919.93 88888.00 2012-05-23 07:59:42.250 144 12533.90 97.53 54919.95 88888.00 2012-05-23 07:59:42.375 144 12534.02 97.58 54919.97 88888.00 2012-05-23 07:59:42.500 144 12534.10 97.58 54919.93 88888.00 2012-05-23 07:59:42.625 144 12534.05 97.58 54919.93 88888.00 2012-05-23 07:59:42.750 144 12534.05 97.60 54919.95 88888.00 2012-05-23 07:59:42.875 144 12534.08 97.60 54919.95 88888.00 2012-05-23 07:59:43.000 144 12534.27 97.67 54919.95 88888.00 2012-05-23 07:59:43.125 144 12534.35 97.70 54919.97 88888.00 2012-05-23 07:59:43.250 144 12534.35 97.67 54919.97 88888.00 2012-05-23 07:59:43.375 144 12534.40 97.67 54919.95 88888.00 2012-05-23 07:59:43.500 144 12534.42 97.70 54919.95 88888.00 2012-05-23 07:59:43.625 144 12534.42 97.75 54920.00 88888.00 2012-05-23 07:59:43.750 144 12534.52 97.78 54920.00 88888.00 2012-05-23 07:59:43.875 144 12534.65 97.80 54920.00 88888.00 2012-05-23 07:59:44.000 144 12534.75 97.83 54920.03 88888.00 2012-05-23 07:59:44.125 144 12534.75 97.85 54920.05 88888.00 2012-05-23 07:59:44.250 144 12534.77 97.85 54920.05 88888.00 2012-05-23 07:59:44.375 144 12534.90 97.90 54920.05 88888.00 2012-05-23 07:59:44.500 144 12534.98 97.95 54920.07 88888.00 2012-05-23 07:59:44.625 144 12535.05 97.97 54920.07 88888.00 2012-05-23 07:59:44.750 144 12535.15 98.03 54920.07 88888.00 2012-05-23 07:59:44.875 144 12535.23 98.00 54920.05 88888.00 2012-05-23 07:59:45.000 144 12535.27 98.00 54920.03 88888.00 2012-05-23 07:59:45.125 144 12535.30 98.05 54920.07 88888.00 2012-05-23 07:59:45.250 144 12535.38 98.10 54920.10 88888.00 2012-05-23 07:59:45.375 144 12535.52 98.15 54920.10 88888.00 2012-05-23 07:59:45.500 144 12535.62 98.17 54920.07 88888.00 2012-05-23 07:59:45.625 144 12535.65 98.15 54920.05 88888.00 2012-05-23 07:59:45.750 144 12535.60 98.17 54920.10 88888.00 2012-05-23 07:59:45.875 144 12535.67 98.20 54920.07 88888.00 2012-05-23 07:59:46.000 144 12535.77 98.22 54920.05 88888.00 2012-05-23 07:59:46.125 144 12535.90 98.30 54920.07 88888.00 2012-05-23 07:59:46.250 144 12535.98 98.33 54920.10 88888.00 2012-05-23 07:59:46.375 144 12536.00 98.35 54920.10 88888.00 2012-05-23 07:59:46.500 144 12536.02 98.38 54920.07 88888.00 2012-05-23 07:59:46.625 144 12536.10 98.40 54920.07 88888.00 2012-05-23 07:59:46.750 144 12536.15 98.42 54920.10 88888.00 2012-05-23 07:59:46.875 144 12536.20 98.42 54920.10 88888.00 2012-05-23 07:59:47.000 144 12536.25 98.45 54920.10 88888.00 2012-05-23 07:59:47.125 144 12536.38 98.45 54920.10 88888.00 2012-05-23 07:59:47.250 144 12536.38 98.45 54920.12 88888.00 2012-05-23 07:59:47.375 144 12536.45 98.47 54920.12 88888.00 2012-05-23 07:59:47.500 144 12536.58 98.55 54920.10 88888.00 2012-05-23 07:59:47.625 144 12536.67 98.55 54920.10 88888.00 2012-05-23 07:59:47.750 144 12536.65 98.60 54920.12 88888.00 2012-05-23 07:59:47.875 144 12536.70 98.62 54920.15 88888.00 2012-05-23 07:59:48.000 144 12536.77 98.67 54920.20 88888.00 2012-05-23 07:59:48.125 144 12536.90 98.72 54920.20 88888.00 2012-05-23 07:59:48.250 144 12536.92 98.72 54920.20 88888.00 2012-05-23 07:59:48.375 144 12537.02 98.70 54920.18 88888.00 2012-05-23 07:59:48.500 144 12537.08 98.75 54920.18 88888.00 2012-05-23 07:59:48.625 144 12537.12 98.80 54920.18 88888.00 2012-05-23 07:59:48.750 144 12537.25 98.85 54920.25 88888.00 2012-05-23 07:59:48.875 144 12537.33 98.88 54920.22 88888.00 2012-05-23 07:59:49.000 144 12537.33 98.85 54920.20 88888.00 2012-05-23 07:59:49.125 144 12537.38 98.85 54920.22 88888.00 2012-05-23 07:59:49.250 144 12537.42 98.85 54920.22 88888.00 2012-05-23 07:59:49.375 144 12537.52 98.90 54920.22 88888.00 2012-05-23 07:59:49.500 144 12537.55 98.92 54920.25 88888.00 2012-05-23 07:59:49.625 144 12537.60 98.97 54920.22 88888.00 2012-05-23 07:59:49.750 144 12537.62 98.97 54920.22 88888.00 2012-05-23 07:59:49.875 144 12537.67 99.00 54920.25 88888.00 2012-05-23 07:59:50.000 144 12537.70 98.97 54920.25 88888.00 2012-05-23 07:59:50.125 144 12537.73 99.00 54920.28 88888.00 2012-05-23 07:59:50.250 144 12537.83 99.00 54920.30 88888.00 2012-05-23 07:59:50.375 144 12537.95 99.08 54920.32 88888.00 2012-05-23 07:59:50.500 144 12538.02 99.12 54920.32 88888.00 2012-05-23 07:59:50.625 144 12538.12 99.15 54920.32 88888.00 2012-05-23 07:59:50.750 144 12538.23 99.17 54920.35 88888.00 2012-05-23 07:59:50.875 144 12538.30 99.17 54920.35 88888.00 2012-05-23 07:59:51.000 144 12538.33 99.22 54920.40 88888.00 2012-05-23 07:59:51.125 144 12538.35 99.25 54920.43 88888.00 2012-05-23 07:59:51.250 144 12538.35 99.20 54920.38 88888.00 2012-05-23 07:59:51.375 144 12538.42 99.22 54920.40 88888.00 2012-05-23 07:59:51.500 144 12538.50 99.22 54920.40 88888.00 2012-05-23 07:59:51.625 144 12538.58 99.30 54920.43 88888.00 2012-05-23 07:59:51.750 144 12538.60 99.33 54920.43 88888.00 2012-05-23 07:59:51.875 144 12538.65 99.33 54920.45 88888.00 2012-05-23 07:59:52.000 144 12538.67 99.35 54920.43 88888.00 2012-05-23 07:59:52.125 144 12538.70 99.40 54920.43 88888.00 2012-05-23 07:59:52.250 144 12538.73 99.38 54920.40 88888.00 2012-05-23 07:59:52.375 144 12538.88 99.42 54920.43 88888.00 2012-05-23 07:59:52.500 144 12539.00 99.50 54920.43 88888.00 2012-05-23 07:59:52.625 144 12539.10 99.55 54920.45 88888.00 2012-05-23 07:59:52.750 144 12539.15 99.58 54920.45 88888.00 2012-05-23 07:59:52.875 144 12539.20 99.58 54920.45 88888.00 2012-05-23 07:59:53.000 144 12539.25 99.62 54920.47 88888.00 2012-05-23 07:59:53.125 144 12539.27 99.65 54920.47 88888.00 2012-05-23 07:59:53.250 144 12539.33 99.67 54920.50 88888.00 2012-05-23 07:59:53.375 144 12539.40 99.67 54920.47 88888.00 2012-05-23 07:59:53.500 144 12539.42 99.65 54920.47 88888.00 2012-05-23 07:59:53.625 144 12539.48 99.67 54920.47 88888.00 2012-05-23 07:59:53.750 144 12539.50 99.67 54920.47 88888.00 2012-05-23 07:59:53.875 144 12539.58 99.72 54920.53 88888.00 2012-05-23 07:59:54.000 144 12539.73 99.80 54920.60 88888.00 2012-05-23 07:59:54.125 144 12539.83 99.80 54920.57 88888.00 2012-05-23 07:59:54.250 144 12539.80 99.78 54920.55 88888.00 2012-05-23 07:59:54.375 144 12539.85 99.80 54920.53 88888.00 2012-05-23 07:59:54.500 144 12539.88 99.83 54920.55 88888.00 2012-05-23 07:59:54.625 144 12539.90 99.85 54920.57 88888.00 2012-05-23 07:59:54.750 144 12539.95 99.85 54920.60 88888.00 2012-05-23 07:59:54.875 144 12540.02 99.90 54920.62 88888.00 2012-05-23 07:59:55.000 144 12540.12 99.95 54920.65 88888.00 2012-05-23 07:59:55.125 144 12540.20 99.95 54920.62 88888.00 2012-05-23 07:59:55.250 144 12540.33 100.00 54920.65 88888.00 2012-05-23 07:59:55.375 144 12540.45 100.03 54920.68 88888.00 2012-05-23 07:59:55.500 144 12540.52 100.03 54920.68 88888.00 2012-05-23 07:59:55.625 144 12540.55 100.03 54920.68 88888.00 2012-05-23 07:59:55.750 144 12540.58 100.08 54920.70 88888.00 2012-05-23 07:59:55.875 144 12540.62 100.08 54920.72 88888.00 2012-05-23 07:59:56.000 144 12540.67 100.10 54920.72 88888.00 2012-05-23 07:59:56.125 144 12540.73 100.12 54920.75 88888.00 2012-05-23 07:59:56.250 144 12540.77 100.15 54920.75 88888.00 2012-05-23 07:59:56.375 144 12540.88 100.12 54920.75 88888.00 2012-05-23 07:59:56.500 144 12540.88 100.15 54920.78 88888.00 2012-05-23 07:59:56.625 144 12540.90 100.17 54920.78 88888.00 2012-05-23 07:59:56.750 144 12540.95 100.25 54920.80 88888.00 2012-05-23 07:59:56.875 144 12541.05 100.22 54920.80 88888.00 2012-05-23 07:59:57.000 144 12541.12 100.20 54920.78 88888.00 2012-05-23 07:59:57.125 144 12541.20 100.28 54920.82 88888.00 2012-05-23 07:59:57.250 144 12541.30 100.33 54920.88 88888.00 2012-05-23 07:59:57.375 144 12541.35 100.33 54920.85 88888.00 2012-05-23 07:59:57.500 144 12541.42 100.38 54920.88 88888.00 2012-05-23 07:59:57.625 144 12541.52 100.45 54920.85 88888.00 2012-05-23 07:59:57.750 144 12541.55 100.45 54920.88 88888.00 2012-05-23 07:59:57.875 144 12541.52 100.47 54920.93 88888.00 2012-05-23 07:59:58.000 144 12541.62 100.42 54920.90 88888.00 2012-05-23 07:59:58.125 144 12541.65 100.45 54920.90 88888.00 2012-05-23 07:59:58.250 144 12541.62 100.47 54920.93 88888.00 2012-05-23 07:59:58.375 144 12541.62 100.47 54920.93 88888.00 2012-05-23 07:59:58.500 144 12541.60 100.53 54920.93 88888.00 2012-05-23 07:59:58.625 144 12541.67 100.58 54920.93 88888.00 2012-05-23 07:59:58.750 144 12541.83 100.55 54920.95 88888.00 2012-05-23 07:59:58.875 144 12541.90 100.60 54920.97 88888.00 2012-05-23 07:59:59.000 144 12541.98 100.65 54921.00 88888.00 2012-05-23 07:59:59.125 144 12542.02 100.65 54920.97 88888.00 2012-05-23 07:59:59.250 144 12542.10 100.70 54921.05 88888.00 2012-05-23 07:59:59.375 144 12542.20 100.72 54921.05 88888.00 2012-05-23 07:59:59.500 144 12542.20 100.72 54921.05 88888.00 2012-05-23 07:59:59.625 144 12542.25 100.75 54921.07 88888.00 2012-05-23 07:59:59.750 144 12542.27 100.80 54921.10 88888.00 2012-05-23 07:59:59.875 144 12542.35 100.83 54921.12 88888.00 2012-05-23 08:00:00.000 144 12542.40 100.83 54921.15 88888.00 2012-05-23 08:00:00.125 144 12542.40 100.85 54921.15 88888.00 2012-05-23 08:00:00.250 144 12542.42 100.85 54921.15 88888.00 2012-05-23 08:00:00.375 144 12542.48 100.83 54921.15 88888.00 2012-05-23 08:00:00.500 144 12542.48 100.83 54921.18 88888.00 2012-05-23 08:00:00.625 144 12542.55 100.83 54921.20 88888.00 2012-05-23 08:00:00.750 144 12542.67 100.85 54921.22 88888.00 2012-05-23 08:00:00.875 144 12542.75 100.88 54921.22 88888.00 2012-05-23 08:00:01.000 144 12542.85 100.88 54921.22 88888.00 2012-05-23 08:00:01.125 144 12542.95 100.95 54921.25 88888.00 2012-05-23 08:00:01.250 144 12542.92 100.95 54921.25 88888.00 2012-05-23 08:00:01.375 144 12542.98 100.97 54921.28 88888.00 2012-05-23 08:00:01.500 144 12543.00 100.97 54921.28 88888.00 2012-05-23 08:00:01.625 144 12543.05 100.97 54921.30 88888.00 2012-05-23 08:00:01.750 144 12543.08 100.97 54921.28 88888.00 2012-05-23 08:00:01.875 144 12543.10 101.00 54921.32 88888.00 2012-05-23 08:00:02.000 144 12543.20 101.03 54921.35 88888.00 2012-05-23 08:00:02.125 144 12543.27 101.05 54921.40 88888.00 2012-05-23 08:00:02.250 144 12543.23 101.08 54921.45 88888.00 2012-05-23 08:00:02.375 144 12543.23 101.08 54921.45 88888.00 2012-05-23 08:00:02.500 144 12543.27 101.10 54921.45 88888.00 2012-05-23 08:00:02.625 144 12543.38 101.12 54921.50 88888.00 2012-05-23 08:00:02.750 144 12543.42 101.12 54921.47 88888.00 2012-05-23 08:00:02.875 144 12543.50 101.10 54921.45 88888.00 2012-05-23 08:00:03.000 144 12543.52 101.08 54921.47 88888.00 2012-05-23 08:00:03.125 144 12543.55 101.12 54921.53 88888.00 2012-05-23 08:00:03.250 144 12543.65 101.12 54921.55 88888.00 2012-05-23 08:00:03.375 144 12543.67 101.17 54921.57 88888.00 2012-05-23 08:00:03.500 144 12543.73 101.25 54921.55 88888.00 2012-05-23 08:00:03.625 144 12543.85 101.25 54921.57 88888.00 2012-05-23 08:00:03.750 144 12543.95 101.20 54921.60 88888.00 2012-05-23 08:00:03.875 144 12544.00 101.22 54921.60 88888.00 2012-05-23 08:00:04.000 144 12544.08 101.28 54921.60 88888.00 2012-05-23 08:00:04.125 144 12544.17 101.28 54921.60 88888.00 2012-05-23 08:00:04.250 144 12544.20 101.30 54921.62 88888.00 2012-05-23 08:00:04.375 144 12544.25 101.35 54921.65 88888.00 2012-05-23 08:00:04.500 144 12544.27 101.40 54921.65 88888.00 2012-05-23 08:00:04.625 144 12544.35 101.35 54921.65 88888.00 2012-05-23 08:00:04.750 144 12544.42 101.33 54921.65 88888.00 2012-05-23 08:00:04.875 144 12544.42 101.33 54921.62 88888.00 2012-05-23 08:00:05.000 144 12544.42 101.35 54921.68 88888.00 2012-05-23 08:00:05.125 144 12544.52 101.35 54921.68 88888.00 2012-05-23 08:00:05.250 144 12544.55 101.33 54921.68 88888.00 2012-05-23 08:00:05.375 144 12544.60 101.40 54921.70 88888.00 2012-05-23 08:00:05.500 144 12544.65 101.40 54921.72 88888.00 2012-05-23 08:00:05.625 144 12544.77 101.38 54921.70 88888.00 2012-05-23 08:00:05.750 144 12544.88 101.42 54921.75 88888.00 2012-05-23 08:00:05.875 144 12544.95 101.45 54921.78 88888.00 2012-05-23 08:00:06.000 144 12544.95 101.42 54921.78 88888.00 2012-05-23 08:00:06.125 144 12545.02 101.47 54921.80 88888.00 2012-05-23 08:00:06.250 144 12545.08 101.45 54921.82 88888.00 2012-05-23 08:00:06.375 144 12545.12 101.45 54921.78 88888.00 2012-05-23 08:00:06.500 144 12545.15 101.50 54921.85 88888.00 2012-05-23 08:00:06.625 144 12545.17 101.50 54921.88 88888.00 2012-05-23 08:00:06.750 144 12545.15 101.50 54921.90 88888.00 2012-05-23 08:00:06.875 144 12545.27 101.50 54921.93 88888.00 2012-05-23 08:00:07.000 144 12545.35 101.45 54921.90 88888.00 2012-05-23 08:00:07.125 144 12545.35 101.45 54921.88 88888.00 2012-05-23 08:00:07.250 144 12545.38 101.45 54921.93 88888.00 2012-05-23 08:00:07.375 144 12545.50 101.50 54921.95 88888.00 2012-05-23 08:00:07.500 144 12545.55 101.53 54921.95 88888.00 2012-05-23 08:00:07.625 144 12545.60 101.55 54921.97 88888.00 2012-05-23 08:00:07.750 144 12545.70 101.55 54922.00 88888.00 2012-05-23 08:00:07.875 144 12545.75 101.58 54922.05 88888.00 2012-05-23 08:00:08.000 144 12545.83 101.58 54922.07 88888.00 2012-05-23 08:00:08.125 144 12545.85 101.58 54922.12 88888.00 2012-05-23 08:00:08.250 144 12545.85 101.55 54922.12 88888.00 2012-05-23 08:00:08.375 144 12545.92 101.55 54922.12 88888.00 2012-05-23 08:00:08.500 144 12546.02 101.55 54922.12 88888.00 2012-05-23 08:00:08.625 144 12546.08 101.60 54922.15 88888.00 2012-05-23 08:00:08.750 144 12546.08 101.58 54922.18 88888.00 2012-05-23 08:00:08.875 144 12546.08 101.62 54922.22 88888.00 2012-05-23 08:00:09.000 144 12546.17 101.60 54922.22 88888.00 2012-05-23 08:00:09.125 144 12546.23 101.58 54922.25 88888.00 2012-05-23 08:00:09.250 144 12546.27 101.55 54922.28 88888.00 2012-05-23 08:00:09.375 144 12546.35 101.58 54922.30 88888.00 2012-05-23 08:00:09.500 144 12546.38 101.60 54922.30 88888.00 2012-05-23 08:00:09.625 144 12546.38 101.58 54922.32 88888.00 2012-05-23 08:00:09.750 144 12546.40 101.60 54922.35 88888.00 2012-05-23 08:00:09.875 144 12546.48 101.60 54922.32 88888.00 2012-05-23 08:00:10.000 144 12546.55 101.60 54922.30 88888.00 2012-05-23 08:00:10.125 144 12546.60 101.62 54922.35 88888.00 2012-05-23 08:00:10.250 144 12546.62 101.67 54922.38 88888.00 2012-05-23 08:00:10.375 144 12546.67 101.65 54922.40 88888.00 2012-05-23 08:00:10.500 144 12546.75 101.62 54922.40 88888.00 2012-05-23 08:00:10.625 144 12546.85 101.67 54922.43 88888.00 2012-05-23 08:00:10.750 144 12546.83 101.65 54922.43 88888.00 2012-05-23 08:00:10.875 144 12546.92 101.67 54922.45 88888.00 2012-05-23 08:00:11.000 144 12546.98 101.67 54922.45 88888.00 2012-05-23 08:00:11.125 144 12547.05 101.67 54922.47 88888.00 2012-05-23 08:00:11.250 144 12547.08 101.70 54922.47 88888.00 2012-05-23 08:00:11.375 144 12547.20 101.70 54922.45 88888.00 2012-05-23 08:00:11.500 144 12547.20 101.67 54922.50 88888.00 2012-05-23 08:00:11.625 144 12547.17 101.72 54922.53 88888.00 2012-05-23 08:00:11.750 144 12547.20 101.75 54922.55 88888.00 2012-05-23 08:00:11.875 144 12547.23 101.78 54922.57 88888.00 2012-05-23 08:00:12.000 144 12547.30 101.72 54922.55 88888.00 2012-05-23 08:00:12.125 144 12547.33 101.72 54922.57 88888.00 2012-05-23 08:00:12.250 144 12547.30 101.72 54922.57 88888.00 2012-05-23 08:00:12.375 144 12547.35 101.78 54922.60 88888.00 2012-05-23 08:00:12.500 144 12547.33 101.83 54922.62 88888.00 2012-05-23 08:00:12.625 144 12547.33 101.83 54922.65 88888.00 2012-05-23 08:00:12.750 144 12547.42 101.83 54922.70 88888.00 2012-05-23 08:00:12.875 144 12547.55 101.83 54922.72 88888.00 2012-05-23 08:00:13.000 144 12547.62 101.85 54922.75 88888.00 2012-05-23 08:00:13.125 144 12547.65 101.83 54922.72 88888.00 2012-05-23 08:00:13.250 144 12547.62 101.83 54922.78 88888.00 2012-05-23 08:00:13.375 144 12547.65 101.83 54922.78 88888.00 2012-05-23 08:00:13.500 144 12547.70 101.85 54922.80 88888.00 2012-05-23 08:00:13.625 144 12547.80 101.83 54922.82 88888.00 2012-05-23 08:00:13.750 144 12547.90 101.85 54922.88 88888.00 2012-05-23 08:00:13.875 144 12547.90 101.85 54922.93 88888.00 2012-05-23 08:00:14.000 144 12547.95 101.83 54922.93 88888.00 2012-05-23 08:00:14.125 144 12547.98 101.85 54922.95 88888.00 2012-05-23 08:00:14.250 144 12548.00 101.83 54922.97 88888.00 2012-05-23 08:00:14.375 144 12548.10 101.90 54923.03 88888.00 2012-05-23 08:00:14.500 144 12548.15 101.92 54923.03 88888.00 2012-05-23 08:00:14.625 144 12548.15 101.95 54923.07 88888.00 2012-05-23 08:00:14.750 144 12548.15 101.95 54923.15 88888.00 2012-05-23 08:00:14.875 144 12548.23 101.92 54923.15 88888.00 2012-05-23 08:00:15.000 144 12548.27 101.90 54923.12 88888.00 2012-05-23 08:00:15.125 144 12548.27 101.90 54923.15 88888.00 2012-05-23 08:00:15.250 144 12548.23 101.88 54923.18 88888.00 2012-05-23 08:00:15.375 144 12548.23 101.90 54923.15 88888.00 2012-05-23 08:00:15.500 144 12548.27 101.90 54923.15 88888.00 2012-05-23 08:00:15.625 144 12548.35 101.95 54923.20 88888.00 2012-05-23 08:00:15.750 144 12548.38 101.97 54923.25 88888.00 2012-05-23 08:00:15.875 144 12548.45 101.97 54923.25 88888.00 2012-05-23 08:00:16.000 144 12548.48 102.03 54923.22 88888.00 2012-05-23 08:00:16.125 144 12548.52 102.05 54923.28 88888.00 2012-05-23 08:00:16.250 144 12548.50 102.03 54923.32 88888.00 2012-05-23 08:00:16.375 144 12548.50 102.00 54923.32 88888.00 2012-05-23 08:00:16.500 144 12548.48 102.03 54923.35 88888.00 2012-05-23 08:00:16.625 144 12548.52 102.05 54923.38 88888.00 2012-05-23 08:00:16.750 144 12548.52 102.05 54923.38 88888.00 2012-05-23 08:00:16.875 144 12548.58 102.03 54923.40 88888.00 2012-05-23 08:00:17.000 144 12548.67 102.05 54923.40 88888.00 2012-05-23 08:00:17.125 144 12548.67 102.08 54923.43 88888.00 2012-05-23 08:00:17.250 144 12548.67 102.10 54923.47 88888.00 2012-05-23 08:00:17.375 144 12548.75 102.17 54923.50 88888.00 2012-05-23 08:00:17.500 144 12548.80 102.22 54923.53 88888.00 2012-05-23 08:00:17.625 144 12548.83 102.20 54923.53 88888.00 2012-05-23 08:00:17.750 144 12548.83 102.17 54923.55 88888.00 2012-05-23 08:00:17.875 144 12548.85 102.22 54923.60 88888.00 2012-05-23 08:00:18.000 144 12548.90 102.25 54923.62 88888.00 2012-05-23 08:00:18.125 144 12548.92 102.28 54923.65 88888.00 2012-05-23 08:00:18.250 144 12548.95 102.30 54923.68 88888.00 2012-05-23 08:00:18.375 144 12549.00 102.35 54923.68 88888.00 2012-05-23 08:00:18.500 144 12548.98 102.33 54923.68 88888.00 2012-05-23 08:00:18.625 144 12549.05 102.35 54923.68 88888.00 2012-05-23 08:00:18.750 144 12549.15 102.42 54923.72 88888.00 2012-05-23 08:00:18.875 144 12549.20 102.42 54923.75 88888.00 2012-05-23 08:00:19.000 144 12549.20 102.40 54923.78 88888.00 2012-05-23 08:00:19.125 144 12549.17 102.42 54923.80 88888.00 2012-05-23 08:00:19.250 144 12549.20 102.40 54923.82 88888.00 2012-05-23 08:00:19.375 144 12549.33 102.45 54923.85 88888.00 2012-05-23 08:00:19.500 144 12549.35 102.47 54923.85 88888.00 2012-05-23 08:00:19.625 144 12549.35 102.47 54923.88 88888.00 2012-05-23 08:00:19.750 144 12549.38 102.53 54923.90 88888.00 2012-05-23 08:00:19.875 144 12549.40 102.53 54923.93 88888.00 2012-05-23 08:00:20.000 144 12549.40 102.53 54923.95 88888.00 2012-05-23 08:00:20.125 144 12549.50 102.55 54923.97 88888.00 2012-05-23 08:00:20.250 144 12549.60 102.55 54924.00 88888.00 2012-05-23 08:00:20.375 144 12549.60 102.60 54924.03 88888.00 2012-05-23 08:00:20.500 144 12549.62 102.58 54924.03 88888.00 2012-05-23 08:00:20.625 144 12549.70 102.60 54924.05 88888.00 2012-05-23 08:00:20.750 144 12549.77 102.60 54924.05 88888.00 2012-05-23 08:00:20.875 144 12549.80 102.65 54924.10 88888.00 2012-05-23 08:00:21.000 144 12549.88 102.65 54924.12 88888.00 2012-05-23 08:00:21.125 144 12549.90 102.67 54924.15 88888.00 2012-05-23 08:00:21.250 144 12549.98 102.67 54924.20 88888.00 2012-05-23 08:00:21.375 144 12550.02 102.67 54924.20 88888.00 2012-05-23 08:00:21.500 144 12550.05 102.72 54924.25 88888.00 2012-05-23 08:00:21.625 144 12550.08 102.75 54924.25 88888.00 2012-05-23 08:00:21.750 144 12550.08 102.72 54924.25 88888.00 2012-05-23 08:00:21.875 144 12550.10 102.75 54924.28 88888.00 2012-05-23 08:00:22.000 144 12550.15 102.78 54924.28 88888.00 2012-05-23 08:00:22.125 144 12550.23 102.78 54924.28 88888.00 2012-05-23 08:00:22.250 144 12550.30 102.80 54924.32 88888.00 2012-05-23 08:00:22.375 144 12550.33 102.83 54924.32 88888.00 2012-05-23 08:00:22.500 144 12550.35 102.88 54924.35 88888.00 2012-05-23 08:00:22.625 144 12550.40 102.85 54924.38 88888.00 2012-05-23 08:00:22.750 144 12550.40 102.85 54924.38 88888.00 2012-05-23 08:00:22.875 144 12550.45 102.85 54924.38 88888.00 2012-05-23 08:00:23.000 144 12550.55 102.85 54924.43 88888.00 2012-05-23 08:00:23.125 144 12550.58 102.88 54924.45 88888.00 2012-05-23 08:00:23.250 144 12550.52 102.92 54924.50 88888.00 2012-05-23 08:00:23.375 144 12550.60 102.95 54924.53 88888.00 2012-05-23 08:00:23.500 144 12550.70 102.97 54924.53 88888.00 2012-05-23 08:00:23.625 144 12550.75 103.00 54924.53 88888.00 2012-05-23 08:00:23.750 144 12550.83 102.97 54924.55 88888.00 2012-05-23 08:00:23.875 144 12550.85 103.00 54924.57 88888.00 2012-05-23 08:00:24.000 144 12550.85 103.05 54924.62 88888.00 2012-05-23 08:00:24.125 144 12550.85 103.05 54924.62 88888.00 2012-05-23 08:00:24.250 144 12550.80 103.08 54924.60 88888.00 2012-05-23 08:00:24.375 144 12550.85 103.08 54924.62 88888.00 2012-05-23 08:00:24.500 144 12550.88 103.10 54924.65 88888.00 2012-05-23 08:00:24.625 144 12550.98 103.10 54924.70 88888.00 2012-05-23 08:00:24.750 144 12551.05 103.12 54924.70 88888.00 2012-05-23 08:00:24.875 144 12551.10 103.12 54924.70 88888.00 2012-05-23 08:00:25.000 144 12551.17 103.17 54924.70 88888.00 2012-05-23 08:00:25.125 144 12551.25 103.22 54924.75 88888.00 2012-05-23 08:00:25.250 144 12551.27 103.25 54924.80 88888.00 2012-05-23 08:00:25.375 144 12551.30 103.28 54924.78 88888.00 2012-05-23 08:00:25.500 144 12551.33 103.28 54924.80 88888.00 2012-05-23 08:00:25.625 144 12551.38 103.28 54924.82 88888.00 2012-05-23 08:00:25.750 144 12551.40 103.33 54924.82 88888.00 2012-05-23 08:00:25.875 144 12551.48 103.33 54924.85 88888.00 2012-05-23 08:00:26.000 144 12551.55 103.33 54924.88 88888.00 2012-05-23 08:00:26.125 144 12551.60 103.38 54924.90 88888.00 2012-05-23 08:00:26.250 144 12551.62 103.40 54924.93 88888.00 2012-05-23 08:00:26.375 144 12551.73 103.40 54924.95 88888.00 2012-05-23 08:00:26.500 144 12551.73 103.45 54924.97 88888.00 2012-05-23 08:00:26.625 144 12551.77 103.47 54925.00 88888.00 2012-05-23 08:00:26.750 144 12551.83 103.50 54924.97 88888.00 2012-05-23 08:00:26.875 144 12551.90 103.53 54925.03 88888.00 2012-05-23 08:00:27.000 144 12551.95 103.53 54925.03 88888.00 2012-05-23 08:00:27.125 144 12552.02 103.55 54925.05 88888.00 2012-05-23 08:00:27.250 144 12552.10 103.58 54925.07 88888.00 2012-05-23 08:00:27.375 144 12552.20 103.62 54925.07 88888.00 2012-05-23 08:00:27.500 144 12552.27 103.62 54925.07 88888.00 2012-05-23 08:00:27.625 144 12552.30 103.62 54925.07 88888.00 2012-05-23 08:00:27.750 144 12552.33 103.65 54925.12 88888.00 2012-05-23 08:00:27.875 144 12552.30 103.67 54925.15 88888.00 2012-05-23 08:00:28.000 144 12552.35 103.72 54925.15 88888.00 2012-05-23 08:00:28.125 144 12552.48 103.72 54925.15 88888.00 2012-05-23 08:00:28.250 144 12552.52 103.78 54925.22 88888.00 2012-05-23 08:00:28.375 144 12552.52 103.80 54925.20 88888.00 2012-05-23 08:00:28.500 144 12552.58 103.80 54925.20 88888.00 2012-05-23 08:00:28.625 144 12552.65 103.80 54925.22 88888.00 2012-05-23 08:00:28.750 144 12552.70 103.83 54925.22 88888.00 2012-05-23 08:00:28.875 144 12552.70 103.88 54925.28 88888.00 2012-05-23 08:00:29.000 144 12552.73 103.85 54925.28 88888.00 2012-05-23 08:00:29.125 144 12552.77 103.90 54925.28 88888.00 2012-05-23 08:00:29.250 144 12552.83 103.90 54925.28 88888.00 2012-05-23 08:00:29.375 144 12552.92 103.95 54925.30 88888.00 2012-05-23 08:00:29.500 144 12552.95 103.97 54925.32 88888.00 2012-05-23 08:00:29.625 144 12553.00 103.97 54925.32 88888.00 2012-05-23 08:00:29.750 144 12553.08 103.97 54925.35 88888.00 2012-05-23 08:00:29.875 144 12553.12 103.97 54925.40 88888.00 2012-05-23 08:00:30.000 144 12553.15 104.00 54925.40 88888.00 2012-05-23 08:00:30.125 144 12553.15 104.00 54925.40 88888.00 2012-05-23 08:00:30.250 144 12553.17 104.00 54925.43 88888.00 2012-05-23 08:00:30.375 144 12553.35 104.08 54925.45 88888.00 2012-05-23 08:00:30.500 144 12553.48 104.12 54925.45 88888.00 2012-05-23 08:00:30.625 144 12553.58 104.10 54925.45 88888.00 2012-05-23 08:00:30.750 144 12553.60 104.08 54925.45 88888.00 2012-05-23 08:00:30.875 144 12553.62 104.10 54925.53 88888.00 2012-05-23 08:00:31.000 144 12553.62 104.15 54925.53 88888.00 2012-05-23 08:00:31.125 144 12553.67 104.17 54925.55 88888.00 2012-05-23 08:00:31.250 144 12553.70 104.22 54925.60 88888.00 2012-05-23 08:00:31.375 144 12553.80 104.28 54925.60 88888.00 2012-05-23 08:00:31.500 144 12553.80 104.25 54925.57 88888.00 2012-05-23 08:00:31.625 144 12553.85 104.28 54925.57 88888.00 2012-05-23 08:00:31.750 144 12553.98 104.33 54925.60 88888.00 2012-05-23 08:00:31.875 144 12554.10 104.35 54925.65 88888.00 2012-05-23 08:00:32.000 144 12554.25 104.40 54925.70 88888.00 2012-05-23 08:00:32.125 144 12554.27 104.38 54925.70 88888.00 2012-05-23 08:00:32.250 144 12554.17 104.35 54925.68 88888.00 2012-05-23 08:00:32.375 144 12554.23 104.40 54925.68 88888.00 2012-05-23 08:00:32.500 144 12554.33 104.45 54925.72 88888.00 2012-05-23 08:00:32.625 144 12554.40 104.47 54925.78 88888.00 2012-05-23 08:00:32.750 144 12554.50 104.53 54925.80 88888.00 2012-05-23 08:00:32.875 144 12554.55 104.53 54925.82 88888.00 2012-05-23 08:00:33.000 144 12554.65 104.53 54925.82 88888.00 2012-05-23 08:00:33.125 144 12554.70 104.53 54925.85 88888.00 2012-05-23 08:00:33.250 144 12554.70 104.50 54925.82 88888.00 2012-05-23 08:00:33.375 144 12554.83 104.55 54925.85 88888.00 2012-05-23 08:00:33.500 144 12554.90 104.60 54925.88 88888.00 2012-05-23 08:00:33.625 144 12554.98 104.60 54925.90 88888.00 2012-05-23 08:00:33.750 144 12555.02 104.62 54925.95 88888.00 2012-05-23 08:00:33.875 144 12555.10 104.67 54925.97 88888.00 2012-05-23 08:00:34.000 144 12555.15 104.70 54925.97 88888.00 2012-05-23 08:00:34.125 144 12555.20 104.70 54925.97 88888.00 2012-05-23 08:00:34.250 144 12555.25 104.65 54925.97 88888.00 2012-05-23 08:00:34.375 144 12555.33 104.67 54925.95 88888.00 2012-05-23 08:00:34.500 144 12555.38 104.75 54926.00 88888.00 2012-05-23 08:00:34.625 144 12555.40 104.75 54926.03 88888.00 2012-05-23 08:00:34.750 144 12555.45 104.80 54926.00 88888.00 2012-05-23 08:00:34.875 144 12555.48 104.78 54926.05 88888.00 2012-05-23 08:00:35.000 144 12555.62 104.80 54926.05 88888.00 2012-05-23 08:00:35.125 144 12555.62 104.78 54926.07 88888.00 2012-05-23 08:00:35.250 144 12555.62 104.80 54926.12 88888.00 2012-05-23 08:00:35.375 144 12555.73 104.85 54926.15 88888.00 2012-05-23 08:00:35.500 144 12555.85 104.88 54926.12 88888.00 2012-05-23 08:00:35.625 144 12555.85 104.88 54926.15 88888.00 2012-05-23 08:00:35.750 144 12555.88 104.90 54926.15 88888.00 2012-05-23 08:00:35.875 144 12555.95 104.88 54926.15 88888.00 2012-05-23 08:00:36.000 144 12556.05 104.90 54926.18 88888.00 2012-05-23 08:00:36.125 144 12556.12 104.95 54926.18 88888.00 2012-05-23 08:00:36.250 144 12556.10 104.95 54926.20 88888.00 2012-05-23 08:00:36.375 144 12556.23 105.00 54926.22 88888.00 2012-05-23 08:00:36.500 144 12556.27 104.97 54926.22 88888.00 2012-05-23 08:00:36.625 144 12556.40 105.00 54926.25 88888.00 2012-05-23 08:00:36.750 144 12556.45 105.00 54926.30 88888.00 2012-05-23 08:00:36.875 144 12556.48 105.08 54926.32 88888.00 2012-05-23 08:00:37.000 144 12556.55 105.10 54926.30 88888.00 2012-05-23 08:00:37.125 144 12556.55 105.10 54926.32 88888.00 2012-05-23 08:00:37.250 144 12556.52 105.10 54926.40 88888.00 2012-05-23 08:00:37.375 144 12556.67 105.17 54926.43 88888.00 2012-05-23 08:00:37.500 144 12556.77 105.22 54926.47 88888.00 2012-05-23 08:00:37.625 144 12556.77 105.22 54926.43 88888.00 2012-05-23 08:00:37.750 144 12556.77 105.28 54926.43 88888.00 2012-05-23 08:00:37.875 144 12556.77 105.33 54926.45 88888.00 2012-05-23 08:00:38.000 144 12556.83 105.30 54926.47 88888.00 2012-05-23 08:00:38.125 144 12556.85 105.35 54926.53 88888.00 2012-05-23 08:00:38.250 144 12556.95 105.35 54926.55 88888.00 2012-05-23 08:00:38.375 144 12557.05 105.40 54926.55 88888.00 2012-05-23 08:00:38.500 144 12557.12 105.42 54926.57 88888.00 2012-05-23 08:00:38.625 144 12557.17 105.40 54926.62 88888.00 2012-05-23 08:00:38.750 144 12557.27 105.45 54926.65 88888.00 2012-05-23 08:00:38.875 144 12557.30 105.53 54926.68 88888.00 2012-05-23 08:00:39.000 144 12557.35 105.53 54926.65 88888.00 2012-05-23 08:00:39.125 144 12557.38 105.53 54926.68 88888.00 2012-05-23 08:00:39.250 144 12557.48 105.55 54926.70 88888.00 2012-05-23 08:00:39.375 144 12557.58 105.58 54926.75 88888.00 2012-05-23 08:00:39.500 144 12557.60 105.60 54926.75 88888.00 2012-05-23 08:00:39.625 144 12557.62 105.60 54926.80 88888.00 2012-05-23 08:00:39.750 144 12557.67 105.62 54926.80 88888.00 2012-05-23 08:00:39.875 144 12557.73 105.65 54926.78 88888.00 2012-05-23 08:00:40.000 144 12557.70 105.62 54926.75 88888.00 2012-05-23 08:00:40.125 144 12557.80 105.67 54926.80 88888.00 2012-05-23 08:00:40.250 144 12557.85 105.75 54926.85 88888.00 2012-05-23 08:00:40.375 144 12557.90 105.75 54926.82 88888.00 2012-05-23 08:00:40.500 144 12557.98 105.72 54926.82 88888.00 2012-05-23 08:00:40.625 144 12558.05 105.78 54926.82 88888.00 2012-05-23 08:00:40.750 144 12558.12 105.83 54926.88 88888.00 2012-05-23 08:00:40.875 144 12558.17 105.83 54926.90 88888.00 2012-05-23 08:00:41.000 144 12558.17 105.80 54926.90 88888.00 2012-05-23 08:00:41.125 144 12558.25 105.85 54926.93 88888.00 2012-05-23 08:00:41.250 144 12558.35 105.88 54926.95 88888.00 2012-05-23 08:00:41.375 144 12558.38 105.90 54926.93 88888.00 2012-05-23 08:00:41.500 144 12558.42 105.92 54926.97 88888.00 2012-05-23 08:00:41.625 144 12558.55 105.97 54927.00 88888.00 2012-05-23 08:00:41.750 144 12558.73 106.05 54927.05 88888.00 2012-05-23 08:00:41.875 144 12558.83 106.08 54927.05 88888.00 2012-05-23 08:00:42.000 144 12558.77 106.10 54927.05 88888.00 2012-05-23 08:00:42.125 144 12558.80 106.12 54927.05 88888.00 2012-05-23 08:00:42.250 144 12558.90 106.17 54927.10 88888.00 2012-05-23 08:00:42.375 144 12559.05 106.22 54927.15 88888.00 2012-05-23 08:00:42.500 144 12559.12 106.22 54927.15 88888.00 2012-05-23 08:00:42.625 144 12559.15 106.22 54927.12 88888.00 2012-05-23 08:00:42.750 144 12559.20 106.25 54927.12 88888.00 2012-05-23 08:00:42.875 144 12559.30 106.28 54927.18 88888.00 2012-05-23 08:00:43.000 144 12559.33 106.30 54927.18 88888.00 2012-05-23 08:00:43.125 144 12559.33 106.35 54927.20 88888.00 2012-05-23 08:00:43.250 144 12559.35 106.33 54927.20 88888.00 2012-05-23 08:00:43.375 144 12559.48 106.35 54927.20 88888.00 2012-05-23 08:00:43.500 144 12559.60 106.40 54927.25 88888.00 2012-05-23 08:00:43.625 144 12559.75 106.45 54927.28 88888.00 2012-05-23 08:00:43.750 144 12559.83 106.45 54927.30 88888.00 2012-05-23 08:00:43.875 144 12559.85 106.47 54927.32 88888.00 2012-05-23 08:00:44.000 144 12559.88 106.50 54927.35 88888.00 2012-05-23 08:00:44.125 144 12559.98 106.53 54927.38 88888.00 2012-05-23 08:00:44.250 144 12560.05 106.55 54927.40 88888.00 2012-05-23 08:00:44.375 144 12560.15 106.62 54927.43 88888.00 2012-05-23 08:00:44.500 144 12560.23 106.65 54927.45 88888.00 2012-05-23 08:00:44.625 144 12560.33 106.62 54927.47 88888.00 2012-05-23 08:00:44.750 144 12560.38 106.62 54927.47 88888.00 2012-05-23 08:00:44.875 144 12560.40 106.67 54927.47 88888.00 2012-05-23 08:00:45.000 144 12560.40 106.72 54927.50 88888.00 2012-05-23 08:00:45.125 144 12560.50 106.75 54927.55 88888.00 2012-05-23 08:00:45.250 144 12560.62 106.75 54927.55 88888.00 2012-05-23 08:00:45.375 144 12560.73 106.85 54927.62 88888.00 2012-05-23 08:00:45.500 144 12560.75 106.92 54927.62 88888.00 2012-05-23 08:00:45.625 144 12560.77 106.90 54927.57 88888.00 2012-05-23 08:00:45.750 144 12560.80 106.90 54927.57 88888.00 2012-05-23 08:00:45.875 144 12560.98 106.92 54927.62 88888.00 2012-05-23 08:00:46.000 144 12561.05 106.92 54927.55 88888.00 2012-05-23 08:00:46.125 144 12561.05 106.95 54927.60 88888.00 2012-05-23 08:00:46.250 144 12561.02 106.97 54927.65 88888.00 2012-05-23 08:00:46.375 144 12561.10 107.00 54927.68 88888.00 2012-05-23 08:00:46.500 144 12561.17 107.03 54927.70 88888.00 2012-05-23 08:00:46.625 144 12561.23 107.10 54927.72 88888.00 2012-05-23 08:00:46.750 144 12561.30 107.12 54927.72 88888.00 2012-05-23 08:00:46.875 144 12561.38 107.15 54927.75 88888.00 2012-05-23 08:00:47.000 144 12561.40 107.15 54927.78 88888.00 2012-05-23 08:00:47.125 144 12561.40 107.15 54927.80 88888.00 2012-05-23 08:00:47.250 144 12561.50 107.20 54927.88 88888.00 2012-05-23 08:00:47.375 144 12561.58 107.22 54927.85 88888.00 2012-05-23 08:00:47.500 144 12561.60 107.28 54927.85 88888.00 2012-05-23 08:00:47.625 144 12561.70 107.30 54927.90 88888.00 2012-05-23 08:00:47.750 144 12561.77 107.35 54927.93 88888.00 2012-05-23 08:00:47.875 144 12561.88 107.35 54927.93 88888.00 2012-05-23 08:00:48.000 144 12561.90 107.35 54927.90 88888.00 2012-05-23 08:00:48.125 144 12561.95 107.38 54927.93 88888.00 2012-05-23 08:00:48.250 144 12562.05 107.40 54927.97 88888.00 2012-05-23 08:00:48.375 144 12562.17 107.45 54928.00 88888.00 2012-05-23 08:00:48.500 144 12562.17 107.45 54928.03 88888.00 2012-05-23 08:00:48.625 144 12562.17 107.47 54928.07 88888.00 2012-05-23 08:00:48.750 144 12562.30 107.47 54928.05 88888.00 2012-05-23 08:00:48.875 144 12562.38 107.50 54928.07 88888.00 2012-05-23 08:00:49.000 144 12562.45 107.55 54928.10 88888.00 2012-05-23 08:00:49.125 144 12562.50 107.53 54928.12 88888.00 2012-05-23 08:00:49.250 144 12562.52 107.53 54928.15 88888.00 2012-05-23 08:00:49.375 144 12562.65 107.60 54928.20 88888.00 2012-05-23 08:00:49.500 144 12562.70 107.60 54928.18 88888.00 2012-05-23 08:00:49.625 144 12562.70 107.60 54928.18 88888.00 2012-05-23 08:00:49.750 144 12562.75 107.60 54928.22 88888.00 2012-05-23 08:00:49.875 144 12562.83 107.65 54928.28 88888.00 2012-05-23 08:00:50.000 144 12562.90 107.65 54928.32 88888.00 2012-05-23 08:00:50.125 144 12562.95 107.67 54928.38 88888.00 2012-05-23 08:00:50.250 144 12563.05 107.70 54928.40 88888.00 2012-05-23 08:00:50.375 144 12563.12 107.70 54928.40 88888.00 2012-05-23 08:00:50.500 144 12563.15 107.67 54928.40 88888.00 2012-05-23 08:00:50.625 144 12563.12 107.67 54928.43 88888.00 2012-05-23 08:00:50.750 144 12563.15 107.70 54928.43 88888.00 2012-05-23 08:00:50.875 144 12563.27 107.72 54928.45 88888.00 2012-05-23 08:00:51.000 144 12563.27 107.70 54928.45 88888.00 2012-05-23 08:00:51.125 144 12563.25 107.72 54928.50 88888.00 2012-05-23 08:00:51.250 144 12563.27 107.72 54928.50 88888.00 2012-05-23 08:00:51.375 144 12563.45 107.78 54928.55 88888.00 2012-05-23 08:00:51.500 144 12563.60 107.78 54928.55 88888.00 2012-05-23 08:00:51.625 144 12563.65 107.78 54928.55 88888.00 2012-05-23 08:00:51.750 144 12563.62 107.78 54928.57 88888.00 2012-05-23 08:00:51.875 144 12563.65 107.78 54928.60 88888.00 2012-05-23 08:00:52.000 144 12563.73 107.83 54928.60 88888.00 2012-05-23 08:00:52.125 144 12563.80 107.83 54928.65 88888.00 2012-05-23 08:00:52.250 144 12563.85 107.85 54928.70 88888.00 2012-05-23 08:00:52.375 144 12563.88 107.88 54928.70 88888.00 2012-05-23 08:00:52.500 144 12563.92 107.83 54928.68 88888.00 2012-05-23 08:00:52.625 144 12564.02 107.85 54928.72 88888.00 2012-05-23 08:00:52.750 144 12564.05 107.85 54928.75 88888.00 2012-05-23 08:00:52.875 144 12564.12 107.88 54928.78 88888.00 2012-05-23 08:00:53.000 144 12564.20 107.90 54928.80 88888.00 2012-05-23 08:00:53.125 144 12564.17 107.90 54928.80 88888.00 2012-05-23 08:00:53.250 144 12564.25 107.92 54928.82 88888.00 2012-05-23 08:00:53.375 144 12564.30 107.95 54928.82 88888.00 2012-05-23 08:00:53.500 144 12564.27 107.92 54928.85 88888.00 2012-05-23 08:00:53.625 144 12564.27 107.95 54928.90 88888.00 2012-05-23 08:00:53.750 144 12564.33 107.95 54928.90 88888.00 2012-05-23 08:00:53.875 144 12564.38 107.97 54928.90 88888.00 2012-05-23 08:00:54.000 144 12564.50 107.97 54928.93 88888.00 2012-05-23 08:00:54.125 144 12564.52 107.97 54928.95 88888.00 2012-05-23 08:00:54.250 144 12564.58 107.95 54929.00 88888.00 2012-05-23 08:00:54.375 144 12564.73 108.00 54929.00 88888.00 2012-05-23 08:00:54.500 144 12564.83 108.03 54929.03 88888.00 2012-05-23 08:00:54.625 144 12564.85 108.03 54929.07 88888.00 2012-05-23 08:00:54.750 144 12564.85 108.03 54929.10 88888.00 2012-05-23 08:00:54.875 144 12564.88 108.05 54929.15 88888.00 2012-05-23 08:00:55.000 144 12564.88 108.05 54929.15 88888.00 2012-05-23 08:00:55.125 144 12565.00 108.05 54929.18 88888.00 2012-05-23 08:00:55.250 144 12565.00 108.03 54929.18 88888.00 2012-05-23 08:00:55.375 144 12565.08 108.05 54929.22 88888.00 2012-05-23 08:00:55.500 144 12565.15 108.08 54929.22 88888.00 2012-05-23 08:00:55.625 144 12565.23 108.10 54929.25 88888.00 2012-05-23 08:00:55.750 144 12565.27 108.12 54929.32 88888.00 2012-05-23 08:00:55.875 144 12565.35 108.15 54929.35 88888.00 2012-05-23 08:00:56.000 144 12565.35 108.15 54929.35 88888.00 2012-05-23 08:00:56.125 144 12565.38 108.20 54929.40 88888.00 2012-05-23 08:00:56.250 144 12565.45 108.15 54929.43 88888.00 2012-05-23 08:00:56.375 144 12565.55 108.15 54929.45 88888.00 2012-05-23 08:00:56.500 144 12565.60 108.22 54929.50 88888.00 2012-05-23 08:00:56.625 144 12565.65 108.22 54929.53 88888.00 2012-05-23 08:00:56.750 144 12565.73 108.25 54929.55 88888.00 2012-05-23 08:00:56.875 144 12565.77 108.28 54929.57 88888.00 2012-05-23 08:00:57.000 144 12565.85 108.30 54929.57 88888.00 2012-05-23 08:00:57.125 144 12565.85 108.30 54929.57 88888.00 2012-05-23 08:00:57.250 144 12565.88 108.30 54929.62 88888.00 2012-05-23 08:00:57.375 144 12566.02 108.33 54929.65 88888.00 2012-05-23 08:00:57.500 144 12566.10 108.38 54929.65 88888.00 2012-05-23 08:00:57.625 144 12566.17 108.35 54929.65 88888.00 2012-05-23 08:00:57.750 144 12566.20 108.35 54929.65 88888.00 2012-05-23 08:00:57.875 144 12566.23 108.40 54929.70 88888.00 2012-05-23 08:00:58.000 144 12566.23 108.42 54929.72 88888.00 2012-05-23 08:00:58.125 144 12566.25 108.40 54929.78 88888.00 2012-05-23 08:00:58.250 144 12566.27 108.45 54929.80 88888.00 2012-05-23 08:00:58.375 144 12566.40 108.47 54929.82 88888.00 2012-05-23 08:00:58.500 144 12566.50 108.50 54929.82 88888.00 2012-05-23 08:00:58.625 144 12566.58 108.50 54929.82 88888.00 2012-05-23 08:00:58.750 144 12566.65 108.53 54929.88 88888.00 2012-05-23 08:00:58.875 144 12566.70 108.53 54929.88 88888.00 2012-05-23 08:00:59.000 144 12566.67 108.50 54929.85 88888.00 2012-05-23 08:00:59.125 144 12566.75 108.55 54929.93 88888.00 2012-05-23 08:00:59.250 144 12566.83 108.60 54929.97 88888.00 2012-05-23 08:00:59.375 144 12566.88 108.60 54929.97 88888.00 2012-05-23 08:00:59.500 144 12566.98 108.60 54929.97 88888.00 2012-05-23 08:00:59.625 144 12567.05 108.65 54930.03 88888.00 2012-05-23 08:00:59.750 144 12567.10 108.65 54930.03 88888.00 2012-05-23 08:00:59.875 144 12567.15 108.65 54930.05 88888.00 2012-05-23 08:01:00.000 144 12567.23 108.70 54930.05 88888.00 2012-05-23 08:01:00.125 144 12567.33 108.72 54930.12 88888.00 2012-05-23 08:01:00.250 144 12567.33 108.72 54930.15 88888.00 2012-05-23 08:01:00.375 144 12567.40 108.72 54930.18 88888.00 2012-05-23 08:01:00.500 144 12567.48 108.78 54930.18 88888.00 2012-05-23 08:01:00.625 144 12567.50 108.78 54930.18 88888.00 2012-05-23 08:01:00.750 144 12567.50 108.78 54930.22 88888.00 2012-05-23 08:01:00.875 144 12567.52 108.80 54930.28 88888.00 2012-05-23 08:01:01.000 144 12567.60 108.83 54930.28 88888.00 2012-05-23 08:01:01.125 144 12567.70 108.83 54930.30 88888.00 2012-05-23 08:01:01.250 144 12567.75 108.80 54930.32 88888.00 2012-05-23 08:01:01.375 144 12567.83 108.85 54930.38 88888.00 2012-05-23 08:01:01.500 144 12567.83 108.85 54930.35 88888.00 2012-05-23 08:01:01.625 144 12567.85 108.85 54930.35 88888.00 2012-05-23 08:01:01.750 144 12567.90 108.90 54930.38 88888.00 2012-05-23 08:01:01.875 144 12568.00 108.92 54930.45 88888.00 2012-05-23 08:01:02.000 144 12568.05 108.95 54930.47 88888.00 2012-05-23 08:01:02.125 144 12568.08 108.95 54930.53 88888.00 2012-05-23 08:01:02.250 144 12568.08 108.97 54930.55 88888.00 2012-05-23 08:01:02.375 144 12568.15 109.00 54930.55 88888.00 2012-05-23 08:01:02.500 144 12568.20 109.00 54930.57 88888.00 2012-05-23 08:01:02.625 144 12568.30 109.00 54930.57 88888.00 2012-05-23 08:01:02.750 144 12568.38 109.05 54930.60 88888.00 2012-05-23 08:01:02.875 144 12568.42 109.10 54930.62 88888.00 2012-05-23 08:01:03.000 144 12568.50 109.08 54930.62 88888.00 2012-05-23 08:01:03.125 144 12568.52 109.05 54930.65 88888.00 2012-05-23 08:01:03.250 144 12568.52 109.08 54930.70 88888.00 2012-05-23 08:01:03.375 144 12568.62 109.15 54930.72 88888.00 2012-05-23 08:01:03.500 144 12568.65 109.20 54930.75 88888.00 2012-05-23 08:01:03.625 144 12568.65 109.20 54930.75 88888.00 2012-05-23 08:01:03.750 144 12568.73 109.17 54930.78 88888.00 2012-05-23 08:01:03.875 144 12568.75 109.22 54930.85 88888.00 2012-05-23 08:01:04.000 144 12568.77 109.22 54930.80 88888.00 2012-05-23 08:01:04.125 144 12568.77 109.25 54930.85 88888.00 2012-05-23 08:01:04.250 144 12568.85 109.30 54930.90 88888.00 2012-05-23 08:01:04.375 144 12568.95 109.33 54930.90 88888.00 2012-05-23 08:01:04.500 144 12568.95 109.33 54930.90 88888.00 2012-05-23 08:01:04.625 144 12568.92 109.35 54930.95 88888.00 2012-05-23 08:01:04.750 144 12569.02 109.38 54930.97 88888.00 2012-05-23 08:01:04.875 144 12569.15 109.42 54931.00 88888.00 2012-05-23 08:01:05.000 144 12569.20 109.42 54930.97 88888.00 2012-05-23 08:01:05.125 144 12569.20 109.42 54931.00 88888.00 2012-05-23 08:01:05.250 144 12569.27 109.45 54931.03 88888.00 2012-05-23 08:01:05.375 144 12569.33 109.50 54931.05 88888.00 2012-05-23 08:01:05.500 144 12569.35 109.53 54931.05 88888.00 2012-05-23 08:01:05.625 144 12569.42 109.58 54931.07 88888.00 2012-05-23 08:01:05.750 144 12569.52 109.60 54931.12 88888.00 2012-05-23 08:01:05.875 144 12569.65 109.60 54931.12 88888.00 2012-05-23 08:01:06.000 144 12569.65 109.62 54931.15 88888.00 2012-05-23 08:01:06.125 144 12569.65 109.67 54931.20 88888.00 2012-05-23 08:01:06.250 144 12569.70 109.70 54931.25 88888.00 2012-05-23 08:01:06.375 144 12569.77 109.72 54931.25 88888.00 2012-05-23 08:01:06.500 144 12569.92 109.78 54931.25 88888.00 2012-05-23 08:01:06.625 144 12569.98 109.80 54931.28 88888.00 2012-05-23 08:01:06.750 144 12569.98 109.83 54931.32 88888.00 2012-05-23 08:01:06.875 144 12570.08 109.85 54931.38 88888.00 2012-05-23 08:01:07.000 144 12570.12 109.90 54931.38 88888.00 2012-05-23 08:01:07.125 144 12570.17 109.95 54931.40 88888.00 2012-05-23 08:01:07.250 144 12570.27 109.97 54931.43 88888.00 2012-05-23 08:01:07.375 144 12570.40 109.97 54931.40 88888.00 2012-05-23 08:01:07.500 144 12570.45 109.97 54931.45 88888.00 2012-05-23 08:01:07.625 144 12570.42 110.03 54931.47 88888.00 2012-05-23 08:01:07.750 144 12570.48 110.05 54931.47 88888.00 2012-05-23 08:01:07.875 144 12570.60 110.05 54931.53 88888.00 2012-05-23 08:01:08.000 144 12570.67 110.08 54931.55 88888.00 2012-05-23 08:01:08.125 144 12570.70 110.10 54931.57 88888.00 2012-05-23 08:01:08.250 144 12570.65 110.12 54931.57 88888.00 2012-05-23 08:01:08.375 144 12570.77 110.15 54931.57 88888.00 2012-05-23 08:01:08.500 144 12570.92 110.15 54931.62 88888.00 2012-05-23 08:01:08.625 144 12570.95 110.20 54931.62 88888.00 2012-05-23 08:01:08.750 144 12571.02 110.22 54931.65 88888.00 2012-05-23 08:01:08.875 144 12571.10 110.25 54931.70 88888.00 2012-05-23 08:01:09.000 144 12571.15 110.28 54931.72 88888.00 2012-05-23 08:01:09.125 144 12571.20 110.30 54931.70 88888.00 2012-05-23 08:01:09.250 144 12571.25 110.30 54931.70 88888.00 2012-05-23 08:01:09.375 144 12571.30 110.35 54931.72 88888.00 2012-05-23 08:01:09.500 144 12571.38 110.38 54931.80 88888.00 2012-05-23 08:01:09.625 144 12571.45 110.38 54931.82 88888.00 2012-05-23 08:01:09.750 144 12571.50 110.40 54931.85 88888.00 2012-05-23 08:01:09.875 144 12571.52 110.45 54931.88 88888.00 2012-05-23 08:01:10.000 144 12571.50 110.40 54931.85 88888.00 2012-05-23 08:01:10.125 144 12571.58 110.40 54931.88 88888.00 2012-05-23 08:01:10.250 144 12571.70 110.42 54931.93 88888.00 2012-05-23 08:01:10.375 144 12571.83 110.50 54931.93 88888.00 2012-05-23 08:01:10.500 144 12571.85 110.50 54931.95 88888.00 2012-05-23 08:01:10.625 144 12571.90 110.55 54931.97 88888.00 2012-05-23 08:01:10.750 144 12572.00 110.58 54932.03 88888.00 2012-05-23 08:01:10.875 144 12572.02 110.60 54932.00 88888.00 2012-05-23 08:01:11.000 144 12572.02 110.55 54931.97 88888.00 2012-05-23 08:01:11.125 144 12572.08 110.60 54932.03 88888.00 2012-05-23 08:01:11.250 144 12572.12 110.65 54932.10 88888.00 2012-05-23 08:01:11.375 144 12572.20 110.70 54932.12 88888.00 2012-05-23 08:01:11.500 144 12572.25 110.67 54932.12 88888.00 2012-05-23 08:01:11.625 144 12572.30 110.70 54932.10 88888.00 2012-05-23 08:01:11.750 144 12572.30 110.70 54932.12 88888.00 2012-05-23 08:01:11.875 144 12572.33 110.70 54932.12 88888.00 2012-05-23 08:01:12.000 144 12572.40 110.72 54932.20 88888.00 2012-05-23 08:01:12.125 144 12572.48 110.78 54932.18 88888.00 2012-05-23 08:01:12.250 144 12572.45 110.75 54932.20 88888.00 2012-05-23 08:01:12.375 144 12572.50 110.80 54932.22 88888.00 2012-05-23 08:01:12.500 144 12572.58 110.80 54932.28 88888.00 2012-05-23 08:01:12.625 144 12572.62 110.85 54932.30 88888.00 2012-05-23 08:01:12.750 144 12572.70 110.88 54932.35 88888.00 2012-05-23 08:01:12.875 144 12572.75 110.92 54932.38 88888.00 2012-05-23 08:01:13.000 144 12572.77 110.95 54932.40 88888.00 2012-05-23 08:01:13.125 144 12572.85 110.97 54932.43 88888.00 2012-05-23 08:01:13.250 144 12572.88 110.92 54932.45 88888.00 2012-05-23 08:01:13.375 144 12572.95 110.95 54932.45 88888.00 2012-05-23 08:01:13.500 144 12572.95 110.97 54932.47 88888.00 2012-05-23 08:01:13.625 144 12572.98 110.97 54932.50 88888.00 2012-05-23 08:01:13.750 144 12573.08 111.05 54932.57 88888.00 2012-05-23 08:01:13.875 144 12573.10 111.10 54932.60 88888.00 2012-05-23 08:01:14.000 144 12573.12 111.08 54932.62 88888.00 2012-05-23 08:01:14.125 144 12573.17 111.08 54932.65 88888.00 2012-05-23 08:01:14.250 144 12573.23 111.10 54932.70 88888.00 2012-05-23 08:01:14.375 144 12573.33 111.15 54932.70 88888.00 2012-05-23 08:01:14.500 144 12573.35 111.15 54932.75 88888.00 2012-05-23 08:01:14.625 144 12573.42 111.17 54932.78 88888.00 2012-05-23 08:01:14.750 144 12573.55 111.17 54932.75 88888.00 2012-05-23 08:01:14.875 144 12573.60 111.20 54932.78 88888.00 2012-05-23 08:01:15.000 144 12573.67 111.22 54932.82 88888.00 2012-05-23 08:01:15.125 144 12573.70 111.25 54932.88 88888.00 2012-05-23 08:01:15.250 144 12573.73 111.22 54932.90 88888.00 2012-05-23 08:01:15.375 144 12573.73 111.22 54932.90 88888.00 2012-05-23 08:01:15.500 144 12573.70 111.25 54932.93 88888.00 2012-05-23 08:01:15.625 144 12573.75 111.30 54932.97 88888.00 2012-05-23 08:01:15.750 144 12573.83 111.28 54933.00 88888.00 2012-05-23 08:01:15.875 144 12573.85 111.25 54933.00 88888.00 2012-05-23 08:01:16.000 144 12573.85 111.30 54933.03 88888.00 2012-05-23 08:01:16.125 144 12573.85 111.35 54933.05 88888.00 2012-05-23 08:01:16.250 144 12573.92 111.33 54933.05 88888.00 2012-05-23 08:01:16.375 144 12574.08 111.33 54933.07 88888.00 2012-05-23 08:01:16.500 144 12574.10 111.35 54933.12 88888.00 2012-05-23 08:01:16.625 144 12574.12 111.35 54933.12 88888.00 2012-05-23 08:01:16.750 144 12574.15 111.35 54933.18 88888.00 2012-05-23 08:01:16.875 144 12574.17 111.33 54933.18 88888.00 2012-05-23 08:01:17.000 144 12574.17 111.33 54933.20 88888.00 2012-05-23 08:01:17.125 144 12574.17 111.35 54933.25 88888.00 2012-05-23 08:01:17.250 144 12574.23 111.33 54933.28 88888.00 2012-05-23 08:01:17.375 144 12574.27 111.38 54933.28 88888.00 2012-05-23 08:01:17.500 144 12574.30 111.40 54933.32 88888.00 2012-05-23 08:01:17.625 144 12574.40 111.40 54933.32 88888.00 2012-05-23 08:01:17.750 144 12574.42 111.40 54933.38 88888.00 2012-05-23 08:01:17.875 144 12574.45 111.42 54933.40 88888.00 2012-05-23 08:01:18.000 144 12574.48 111.38 54933.40 88888.00 2012-05-23 08:01:18.125 144 12574.48 111.40 54933.40 88888.00 2012-05-23 08:01:18.250 144 12574.48 111.42 54933.45 88888.00 2012-05-23 08:01:18.375 144 12574.58 111.47 54933.50 88888.00 2012-05-23 08:01:18.500 144 12574.60 111.45 54933.50 88888.00 2012-05-23 08:01:18.625 144 12574.55 111.47 54933.53 88888.00 2012-05-23 08:01:18.750 144 12574.58 111.53 54933.57 88888.00 2012-05-23 08:01:18.875 144 12574.67 111.53 54933.60 88888.00 2012-05-23 08:01:19.000 144 12574.67 111.50 54933.57 88888.00 2012-05-23 08:01:19.125 144 12574.75 111.58 54933.62 88888.00 2012-05-23 08:01:19.250 144 12574.77 111.50 54933.65 88888.00 2012-05-23 08:01:19.375 144 12574.83 111.53 54933.65 88888.00 2012-05-23 08:01:19.500 144 12574.88 111.55 54933.62 88888.00 2012-05-23 08:01:19.625 144 12574.95 111.58 54933.68 88888.00 2012-05-23 08:01:19.750 144 12575.02 111.58 54933.70 88888.00 2012-05-23 08:01:19.875 144 12575.08 111.62 54933.78 88888.00 2012-05-23 08:01:20.000 144 12575.05 111.62 54933.80 88888.00 2012-05-23 08:01:20.125 144 12575.02 111.65 54933.88 88888.00 2012-05-23 08:01:20.250 144 12575.08 111.60 54933.88 88888.00 2012-05-23 08:01:20.375 144 12575.23 111.65 54933.90 88888.00 2012-05-23 08:01:20.500 144 12575.27 111.67 54933.95 88888.00 2012-05-23 08:01:20.625 144 12575.25 111.65 54933.95 88888.00 2012-05-23 08:01:20.750 144 12575.30 111.65 54934.00 88888.00 2012-05-23 08:01:20.875 144 12575.33 111.67 54933.97 88888.00 2012-05-23 08:01:21.000 144 12575.45 111.67 54934.00 88888.00 2012-05-23 08:01:21.125 144 12575.50 111.70 54934.03 88888.00 2012-05-23 08:01:21.250 144 12575.50 111.70 54934.07 88888.00 2012-05-23 08:01:21.375 144 12575.55 111.67 54934.07 88888.00 2012-05-23 08:01:21.500 144 12575.65 111.72 54934.12 88888.00 2012-05-23 08:01:21.625 144 12575.77 111.72 54934.12 88888.00 2012-05-23 08:01:21.750 144 12575.80 111.72 54934.12 88888.00 2012-05-23 08:01:21.875 144 12575.80 111.72 54934.15 88888.00 2012-05-23 08:01:22.000 144 12575.80 111.75 54934.20 88888.00 2012-05-23 08:01:22.125 144 12575.83 111.80 54934.25 88888.00 2012-05-23 08:01:22.250 144 12575.88 111.78 54934.28 88888.00 2012-05-23 08:01:22.375 144 12575.98 111.83 54934.28 88888.00 2012-05-23 08:01:22.500 144 12576.00 111.80 54934.28 88888.00 2012-05-23 08:01:22.625 144 12576.00 111.85 54934.30 88888.00 2012-05-23 08:01:22.750 144 12576.00 111.85 54934.35 88888.00 2012-05-23 08:01:22.875 144 12576.02 111.85 54934.38 88888.00 2012-05-23 08:01:23.000 144 12576.05 111.88 54934.35 88888.00 2012-05-23 08:01:23.125 144 12576.10 111.90 54934.38 88888.00 2012-05-23 08:01:23.250 144 12576.15 111.92 54934.40 88888.00 2012-05-23 08:01:23.375 144 12576.20 111.92 54934.40 88888.00 2012-05-23 08:01:23.500 144 12576.17 111.95 54934.45 88888.00 2012-05-23 08:01:23.625 144 12576.25 111.97 54934.50 88888.00 2012-05-23 08:01:23.750 144 12576.30 111.97 54934.50 88888.00 2012-05-23 08:01:23.875 144 12576.27 111.95 54934.53 88888.00 2012-05-23 08:01:24.000 144 12576.33 111.95 54934.53 88888.00 2012-05-23 08:01:24.125 144 12576.42 111.97 54934.57 88888.00 2012-05-23 08:01:24.250 144 12576.42 112.00 54934.60 88888.00 2012-05-23 08:01:24.375 144 12576.45 112.03 54934.62 88888.00 2012-05-23 08:01:24.500 144 12576.52 112.05 54934.68 88888.00 2012-05-23 08:01:24.625 144 12576.58 112.05 54934.68 88888.00 2012-05-23 08:01:24.750 144 12576.60 112.05 54934.70 88888.00 2012-05-23 08:01:24.875 144 12576.55 112.05 54934.78 88888.00 2012-05-23 08:01:25.000 144 12576.58 112.08 54934.78 88888.00 2012-05-23 08:01:25.125 144 12576.65 112.08 54934.78 88888.00 2012-05-23 08:01:25.250 144 12576.70 112.05 54934.80 88888.00 2012-05-23 08:01:25.375 144 12576.80 112.10 54934.85 88888.00 2012-05-23 08:01:25.500 144 12576.80 112.12 54934.90 88888.00 2012-05-23 08:01:25.625 144 12576.83 112.10 54934.90 88888.00 2012-05-23 08:01:25.750 144 12576.83 112.08 54934.95 88888.00 2012-05-23 08:01:25.875 144 12576.80 112.05 54934.93 88888.00 2012-05-23 08:01:26.000 144 12576.88 112.05 54934.97 88888.00 2012-05-23 08:01:26.125 144 12576.90 112.10 54935.05 88888.00 2012-05-23 08:01:26.250 144 12576.88 112.05 54935.07 88888.00 2012-05-23 08:01:26.375 144 12576.98 112.08 54935.07 88888.00 2012-05-23 08:01:26.500 144 12577.02 112.12 54935.10 88888.00 2012-05-23 08:01:26.625 144 12577.05 112.17 54935.15 88888.00 2012-05-23 08:01:26.750 144 12577.08 112.15 54935.18 88888.00 2012-05-23 08:01:26.875 144 12577.10 112.10 54935.15 88888.00 2012-05-23 08:01:27.000 144 12577.15 112.12 54935.20 88888.00 2012-05-23 08:01:27.125 144 12577.15 112.17 54935.28 88888.00 2012-05-23 08:01:27.250 144 12577.17 112.15 54935.28 88888.00 2012-05-23 08:01:27.375 144 12577.20 112.15 54935.28 88888.00 2012-05-23 08:01:27.500 144 12577.25 112.12 54935.30 88888.00 2012-05-23 08:01:27.625 144 12577.27 112.17 54935.32 88888.00 2012-05-23 08:01:27.750 144 12577.30 112.17 54935.35 88888.00 2012-05-23 08:01:27.875 144 12577.33 112.15 54935.40 88888.00 2012-05-23 08:01:28.000 144 12577.33 112.17 54935.43 88888.00 2012-05-23 08:01:28.125 144 12577.35 112.17 54935.43 88888.00 2012-05-23 08:01:28.250 144 12577.35 112.15 54935.43 88888.00 2012-05-23 08:01:28.375 144 12577.45 112.20 54935.47 88888.00 2012-05-23 08:01:28.500 144 12577.52 112.22 54935.50 88888.00 2012-05-23 08:01:28.625 144 12577.45 112.20 54935.50 88888.00 2012-05-23 08:01:28.750 144 12577.50 112.20 54935.53 88888.00 2012-05-23 08:01:28.875 144 12577.62 112.20 54935.55 88888.00 2012-05-23 08:01:29.000 144 12577.70 112.22 54935.60 88888.00 2012-05-23 08:01:29.125 144 12577.65 112.20 54935.62 88888.00 2012-05-23 08:01:29.250 144 12577.62 112.17 54935.65 88888.00 2012-05-23 08:01:29.375 144 12577.67 112.17 54935.68 88888.00 2012-05-23 08:01:29.500 144 12577.67 112.20 54935.70 88888.00 2012-05-23 08:01:29.625 144 12577.73 112.20 54935.70 88888.00 2012-05-23 08:01:29.750 144 12577.77 112.20 54935.70 88888.00 2012-05-23 08:01:29.875 144 12577.75 112.25 54935.80 88888.00 2012-05-23 08:01:30.000 144 12577.73 112.25 54935.80 88888.00 2012-05-23 08:01:30.125 144 12577.75 112.25 54935.85 88888.00 2012-05-23 08:01:30.250 144 12577.75 112.22 54935.88 88888.00 2012-05-23 08:01:30.375 144 12577.83 112.25 54935.88 88888.00 2012-05-23 08:01:30.500 144 12577.88 112.20 54935.85 88888.00 2012-05-23 08:01:30.625 144 12577.92 112.22 54935.85 88888.00 2012-05-23 08:01:30.750 144 12577.92 112.25 54935.93 88888.00 2012-05-23 08:01:30.875 144 12578.02 112.28 54936.00 88888.00 2012-05-23 08:01:31.000 144 12578.02 112.25 54936.00 88888.00 2012-05-23 08:01:31.125 144 12577.98 112.22 54936.03 88888.00 2012-05-23 08:01:31.250 144 12578.02 112.25 54936.07 88888.00 2012-05-23 08:01:31.375 144 12578.08 112.22 54936.07 88888.00 2012-05-23 08:01:31.500 144 12578.02 112.28 54936.10 88888.00 2012-05-23 08:01:31.625 144 12578.02 112.30 54936.15 88888.00 2012-05-23 08:01:31.750 144 12578.05 112.30 54936.18 88888.00 2012-05-23 08:01:31.875 144 12578.10 112.30 54936.22 88888.00 2012-05-23 08:01:32.000 144 12578.15 112.33 54936.28 88888.00 2012-05-23 08:01:32.125 144 12578.15 112.30 54936.28 88888.00 2012-05-23 08:01:32.250 144 12578.10 112.28 54936.28 88888.00 2012-05-23 08:01:32.375 144 12578.10 112.30 54936.32 88888.00 2012-05-23 08:01:32.500 144 12578.10 112.28 54936.35 88888.00 2012-05-23 08:01:32.625 144 12578.15 112.28 54936.38 88888.00 2012-05-23 08:01:32.750 144 12578.17 112.25 54936.40 88888.00 2012-05-23 08:01:32.875 144 12578.17 112.22 54936.40 88888.00 2012-05-23 08:01:33.000 144 12578.20 112.25 54936.40 88888.00 2012-05-23 08:01:33.125 144 12578.23 112.30 54936.47 88888.00 2012-05-23 08:01:33.250 144 12578.15 112.28 54936.47 88888.00 2012-05-23 08:01:33.375 144 12578.20 112.33 54936.55 88888.00 2012-05-23 08:01:33.500 144 12578.25 112.38 54936.60 88888.00 2012-05-23 08:01:33.625 144 12578.25 112.33 54936.60 88888.00 2012-05-23 08:01:33.750 144 12578.30 112.33 54936.60 88888.00 2012-05-23 08:01:33.875 144 12578.35 112.28 54936.62 88888.00 2012-05-23 08:01:34.000 144 12578.35 112.28 54936.62 88888.00 2012-05-23 08:01:34.125 144 12578.40 112.30 54936.68 88888.00 2012-05-23 08:01:34.250 144 12578.38 112.30 54936.65 88888.00 2012-05-23 08:01:34.375 144 12578.38 112.25 54936.65 88888.00 2012-05-23 08:01:34.500 144 12578.40 112.25 54936.70 88888.00 2012-05-23 08:01:34.625 144 12578.42 112.28 54936.72 88888.00 2012-05-23 08:01:34.750 144 12578.42 112.30 54936.75 88888.00 2012-05-23 08:01:34.875 144 12578.40 112.30 54936.75 88888.00 2012-05-23 08:01:35.000 144 12578.40 112.30 54936.78 88888.00 2012-05-23 08:01:35.125 144 12578.40 112.30 54936.82 88888.00 2012-05-23 08:01:35.250 144 12578.40 112.28 54936.85 88888.00 2012-05-23 08:01:35.375 144 12578.45 112.28 54936.85 88888.00 2012-05-23 08:01:35.500 144 12578.50 112.25 54936.88 88888.00 2012-05-23 08:01:35.625 144 12578.52 112.30 54936.93 88888.00 2012-05-23 08:01:35.750 144 12578.48 112.30 54936.95 88888.00 2012-05-23 08:01:35.875 144 12578.50 112.30 54937.00 88888.00 2012-05-23 08:01:36.000 144 12578.52 112.28 54937.00 88888.00 2012-05-23 08:01:36.125 144 12578.55 112.28 54937.05 88888.00 2012-05-23 08:01:36.250 144 12578.58 112.28 54937.10 88888.00 2012-05-23 08:01:36.375 144 12578.70 112.30 54937.12 88888.00 2012-05-23 08:01:36.500 144 12578.67 112.25 54937.10 88888.00 2012-05-23 08:01:36.625 144 12578.60 112.22 54937.10 88888.00 2012-05-23 08:01:36.750 144 12578.55 112.22 54937.12 88888.00 2012-05-23 08:01:36.875 144 12578.60 112.25 54937.15 88888.00 2012-05-23 08:01:37.000 144 12578.60 112.22 54937.18 88888.00 2012-05-23 08:01:37.125 144 12578.60 112.28 54937.22 88888.00 2012-05-23 08:01:37.250 144 12578.62 112.25 54937.22 88888.00 2012-05-23 08:01:37.375 144 12578.67 112.22 54937.25 88888.00 2012-05-23 08:01:37.500 144 12578.67 112.22 54937.32 88888.00 2012-05-23 08:01:37.625 144 12578.62 112.25 54937.35 88888.00 2012-05-23 08:01:37.750 144 12578.62 112.28 54937.35 88888.00 2012-05-23 08:01:37.875 144 12578.65 112.25 54937.35 88888.00 2012-05-23 08:01:38.000 144 12578.62 112.25 54937.40 88888.00 2012-05-23 08:01:38.125 144 12578.65 112.28 54937.47 88888.00 2012-05-23 08:01:38.250 144 12578.62 112.25 54937.53 88888.00 2012-05-23 08:01:38.375 144 12578.65 112.22 54937.50 88888.00 2012-05-23 08:01:38.500 144 12578.62 112.20 54937.53 88888.00 2012-05-23 08:01:38.625 144 12578.65 112.22 54937.57 88888.00 2012-05-23 08:01:38.750 144 12578.62 112.22 54937.60 88888.00 2012-05-23 08:01:38.875 144 12578.62 112.20 54937.60 88888.00 2012-05-23 08:01:39.000 144 12578.62 112.17 54937.60 88888.00 2012-05-23 08:01:39.125 144 12578.65 112.17 54937.65 88888.00 2012-05-23 08:01:39.250 144 12578.70 112.22 54937.68 88888.00 2012-05-23 08:01:39.375 144 12578.73 112.25 54937.70 88888.00 2012-05-23 08:01:39.500 144 12578.70 112.20 54937.70 88888.00 2012-05-23 08:01:39.625 144 12578.73 112.15 54937.72 88888.00 2012-05-23 08:01:39.750 144 12578.73 112.20 54937.78 88888.00 2012-05-23 08:01:39.875 144 12578.70 112.20 54937.78 88888.00 2012-05-23 08:01:40.000 144 12578.73 112.20 54937.75 88888.00 2012-05-23 08:01:40.125 144 12578.73 112.22 54937.78 88888.00 2012-05-23 08:01:40.250 144 12578.67 112.22 54937.82 88888.00 2012-05-23 08:01:40.375 144 12578.73 112.22 54937.82 88888.00 2012-05-23 08:01:40.500 144 12578.67 112.17 54937.85 88888.00 2012-05-23 08:01:40.625 144 12578.67 112.17 54937.85 88888.00 2012-05-23 08:01:40.750 144 12578.70 112.20 54937.88 88888.00 2012-05-23 08:01:40.875 144 12578.70 112.20 54937.88 88888.00 2012-05-23 08:01:41.000 144 12578.65 112.17 54937.90 88888.00 2012-05-23 08:01:41.125 144 12578.65 112.17 54937.95 88888.00 2012-05-23 08:01:41.250 144 12578.65 112.15 54937.97 88888.00 2012-05-23 08:01:41.375 144 12578.73 112.15 54938.00 88888.00 2012-05-23 08:01:41.500 144 12578.73 112.12 54938.05 88888.00 2012-05-23 08:01:41.625 144 12578.70 112.12 54938.07 88888.00 2012-05-23 08:01:41.750 144 12578.73 112.15 54938.10 88888.00 2012-05-23 08:01:41.875 144 12578.70 112.12 54938.07 88888.00 2012-05-23 08:01:42.000 144 12578.70 112.10 54938.10 88888.00 2012-05-23 08:01:42.125 144 12578.70 112.10 54938.18 88888.00 2012-05-23 08:01:42.250 144 12578.60 112.08 54938.20 88888.00 2012-05-23 08:01:42.375 144 12578.65 112.10 54938.22 88888.00 2012-05-23 08:01:42.500 144 12578.67 112.15 54938.25 88888.00 2012-05-23 08:01:42.625 144 12578.67 112.15 54938.25 88888.00 2012-05-23 08:01:42.750 144 12578.75 112.12 54938.28 88888.00 2012-05-23 08:01:42.875 144 12578.70 112.08 54938.30 88888.00 2012-05-23 08:01:43.000 144 12578.67 112.08 54938.35 88888.00 2012-05-23 08:01:43.125 144 12578.67 112.05 54938.35 88888.00 2012-05-23 08:01:43.250 144 12578.65 112.03 54938.38 88888.00 2012-05-23 08:01:43.375 144 12578.65 112.05 54938.38 88888.00 2012-05-23 08:01:43.500 144 12578.60 112.00 54938.38 88888.00 2012-05-23 08:01:43.625 144 12578.60 111.97 54938.43 88888.00 2012-05-23 08:01:43.750 144 12578.60 111.97 54938.47 88888.00 2012-05-23 08:01:43.875 144 12578.70 112.03 54938.50 88888.00 2012-05-23 08:01:44.000 144 12578.75 112.03 54938.50 88888.00 2012-05-23 08:01:44.125 144 12578.67 112.00 54938.55 88888.00 2012-05-23 08:01:44.250 144 12578.62 112.00 54938.60 88888.00 2012-05-23 08:01:44.375 144 12578.67 111.97 54938.60 88888.00 2012-05-23 08:01:44.500 144 12578.70 111.97 54938.60 88888.00 2012-05-23 08:01:44.625 144 12578.67 111.97 54938.62 88888.00 2012-05-23 08:01:44.750 144 12578.62 112.00 54938.68 88888.00 2012-05-23 08:01:44.875 144 12578.62 111.97 54938.70 88888.00 2012-05-23 08:01:45.000 144 12578.62 111.97 54938.78 88888.00 2012-05-23 08:01:45.125 144 12578.60 111.97 54938.80 88888.00 2012-05-23 08:01:45.250 144 12578.60 111.92 54938.80 88888.00 2012-05-23 08:01:45.375 144 12578.55 111.92 54938.82 88888.00 2012-05-23 08:01:45.500 144 12578.52 111.95 54938.90 88888.00 2012-05-23 08:01:45.625 144 12578.50 111.92 54938.93 88888.00 2012-05-23 08:01:45.750 144 12578.50 111.92 54938.90 88888.00 2012-05-23 08:01:45.875 144 12578.50 111.92 54938.90 88888.00 2012-05-23 08:01:46.000 144 12578.42 111.92 54938.85 88888.00 2012-05-23 08:01:46.125 144 12578.40 111.90 54938.90 88888.00 2012-05-23 08:01:46.250 144 12578.40 111.95 54938.95 88888.00 2012-05-23 08:01:46.375 144 12578.45 111.92 54938.97 88888.00 2012-05-23 08:01:46.500 144 12578.45 111.92 54939.03 88888.00 2012-05-23 08:01:46.625 144 12578.42 111.90 54939.03 88888.00 2012-05-23 08:01:46.750 144 12578.40 111.90 54939.07 88888.00 2012-05-23 08:01:46.875 144 12578.40 111.90 54939.10 88888.00 2012-05-23 08:01:47.000 144 12578.48 111.97 54939.12 88888.00 2012-05-23 08:01:47.125 144 12578.55 111.95 54939.10 88888.00 2012-05-23 08:01:47.250 144 12578.50 111.95 54939.15 88888.00 2012-05-23 08:01:47.375 144 12578.45 111.97 54939.20 88888.00 2012-05-23 08:01:47.500 144 12578.42 111.95 54939.22 88888.00 2012-05-23 08:01:47.625 144 12578.45 111.90 54939.18 88888.00 2012-05-23 08:01:47.750 144 12578.42 111.90 54939.20 88888.00 2012-05-23 08:01:47.875 144 12578.45 111.90 54939.25 88888.00 2012-05-23 08:01:48.000 144 12578.45 111.92 54939.30 88888.00 2012-05-23 08:01:48.125 144 12578.45 111.92 54939.32 88888.00 2012-05-23 08:01:48.250 144 12578.38 111.85 54939.32 88888.00 2012-05-23 08:01:48.375 144 12578.42 111.88 54939.30 88888.00 2012-05-23 08:01:48.500 144 12578.42 111.90 54939.35 88888.00 2012-05-23 08:01:48.625 144 12578.35 111.90 54939.40 88888.00 2012-05-23 08:01:48.750 144 12578.35 111.90 54939.40 88888.00 2012-05-23 08:01:48.875 144 12578.35 111.85 54939.40 88888.00 2012-05-23 08:01:49.000 144 12578.33 111.85 54939.40 88888.00 2012-05-23 08:01:49.125 144 12578.27 111.88 54939.47 88888.00 2012-05-23 08:01:49.250 144 12578.27 111.88 54939.47 88888.00 2012-05-23 08:01:49.375 144 12578.33 111.85 54939.47 88888.00 2012-05-23 08:01:49.500 144 12578.33 111.83 54939.47 88888.00 2012-05-23 08:01:49.625 144 12578.30 111.83 54939.53 88888.00 2012-05-23 08:01:49.750 144 12578.33 111.83 54939.57 88888.00 2012-05-23 08:01:49.875 144 12578.33 111.83 54939.62 88888.00 2012-05-23 08:01:50.000 144 12578.30 111.78 54939.60 88888.00 2012-05-23 08:01:50.125 144 12578.27 111.75 54939.62 88888.00 2012-05-23 08:01:50.250 144 12578.25 111.75 54939.65 88888.00 2012-05-23 08:01:50.375 144 12578.27 111.78 54939.68 88888.00 2012-05-23 08:01:50.500 144 12578.23 111.75 54939.70 88888.00 2012-05-23 08:01:50.625 144 12578.23 111.72 54939.70 88888.00 2012-05-23 08:01:50.750 144 12578.20 111.72 54939.70 88888.00 2012-05-23 08:01:50.875 144 12578.23 111.75 54939.72 88888.00 2012-05-23 08:01:51.000 144 12578.25 111.72 54939.75 88888.00 2012-05-23 08:01:51.125 144 12578.25 111.72 54939.78 88888.00 2012-05-23 08:01:51.250 144 12578.25 111.70 54939.80 88888.00 2012-05-23 08:01:51.375 144 12578.23 111.70 54939.80 88888.00 2012-05-23 08:01:51.500 144 12578.23 111.67 54939.82 88888.00 2012-05-23 08:01:51.625 144 12578.20 111.72 54939.85 88888.00 2012-05-23 08:01:51.750 144 12578.20 111.70 54939.88 88888.00 2012-05-23 08:01:51.875 144 12578.20 111.67 54939.88 88888.00 2012-05-23 08:01:52.000 144 12578.20 111.67 54939.85 88888.00 2012-05-23 08:01:52.125 144 12578.15 111.65 54939.88 88888.00 2012-05-23 08:01:52.250 144 12578.08 111.65 54939.93 88888.00 2012-05-23 08:01:52.375 144 12578.15 111.65 54939.95 88888.00 2012-05-23 08:01:52.500 144 12578.23 111.65 54939.95 88888.00 2012-05-23 08:01:52.625 144 12578.17 111.60 54939.95 88888.00 2012-05-23 08:01:52.750 144 12578.15 111.58 54939.93 88888.00 2012-05-23 08:01:52.875 144 12578.17 111.58 54939.97 88888.00 2012-05-23 08:01:53.000 144 12578.20 111.62 54940.00 88888.00 2012-05-23 08:01:53.125 144 12578.17 111.60 54940.03 88888.00 2012-05-23 08:01:53.250 144 12578.15 111.58 54940.03 88888.00 2012-05-23 08:01:53.375 144 12578.20 111.62 54940.05 88888.00 2012-05-23 08:01:53.500 144 12578.20 111.67 54940.10 88888.00 2012-05-23 08:01:53.625 144 12578.23 111.70 54940.12 88888.00 2012-05-23 08:01:53.750 144 12578.15 111.65 54940.07 88888.00 2012-05-23 08:01:53.875 144 12578.10 111.62 54940.07 88888.00 2012-05-23 08:01:54.000 144 12578.05 111.62 54940.10 88888.00 2012-05-23 08:01:54.125 144 12578.10 111.65 54940.18 88888.00 2012-05-23 08:01:54.250 144 12578.15 111.67 54940.20 88888.00 2012-05-23 08:01:54.375 144 12578.17 111.67 54940.20 88888.00 2012-05-23 08:01:54.500 144 12578.08 111.65 54940.18 88888.00 2012-05-23 08:01:54.625 144 12578.05 111.62 54940.20 88888.00 2012-05-23 08:01:54.750 144 12578.05 111.58 54940.22 88888.00 2012-05-23 08:01:54.875 144 12578.02 111.60 54940.25 88888.00 2012-05-23 08:01:55.000 144 12578.05 111.62 54940.25 88888.00 2012-05-23 08:01:55.125 144 12578.05 111.65 54940.30 88888.00 2012-05-23 08:01:55.250 144 12577.95 111.62 54940.30 88888.00 2012-05-23 08:01:55.375 144 12577.98 111.67 54940.32 88888.00 2012-05-23 08:01:55.500 144 12577.95 111.67 54940.35 88888.00 2012-05-23 08:01:55.625 144 12577.92 111.65 54940.32 88888.00 2012-05-23 08:01:55.750 144 12578.02 111.62 54940.32 88888.00 2012-05-23 08:01:55.875 144 12578.10 111.62 54940.32 88888.00 2012-05-23 08:01:56.000 144 12578.02 111.62 54940.38 88888.00 2012-05-23 08:01:56.125 144 12578.00 111.62 54940.43 88888.00 2012-05-23 08:01:56.250 144 12578.02 111.67 54940.47 88888.00 2012-05-23 08:01:56.375 144 12578.08 111.65 54940.45 88888.00 2012-05-23 08:01:56.500 144 12578.02 111.65 54940.47 88888.00 2012-05-23 08:01:56.625 144 12578.00 111.65 54940.47 88888.00 2012-05-23 08:01:56.750 144 12578.00 111.67 54940.53 88888.00 2012-05-23 08:01:56.875 144 12577.95 111.65 54940.53 88888.00 2012-05-23 08:01:57.000 144 12577.98 111.65 54940.55 88888.00 2012-05-23 08:01:57.125 144 12578.02 111.67 54940.57 88888.00 2012-05-23 08:01:57.250 144 12577.95 111.67 54940.60 88888.00 2012-05-23 08:01:57.375 144 12578.00 111.70 54940.62 88888.00 2012-05-23 08:01:57.500 144 12578.08 111.72 54940.70 88888.00 2012-05-23 08:01:57.625 144 12578.10 111.75 54940.70 88888.00 2012-05-23 08:01:57.750 144 12578.15 111.67 54940.70 88888.00 2012-05-23 08:01:57.875 144 12578.15 111.62 54940.68 88888.00 2012-05-23 08:01:58.000 144 12578.17 111.65 54940.65 88888.00 2012-05-23 08:01:58.125 144 12578.20 111.65 54940.68 88888.00 2012-05-23 08:01:58.250 144 12578.10 111.62 54940.70 88888.00 2012-05-23 08:01:58.375 144 12578.10 111.62 54940.72 88888.00 2012-05-23 08:01:58.500 144 12578.10 111.65 54940.72 88888.00 2012-05-23 08:01:58.625 144 12578.17 111.72 54940.75 88888.00 2012-05-23 08:01:58.750 144 12578.20 111.72 54940.78 88888.00 2012-05-23 08:01:58.875 144 12578.23 111.70 54940.75 88888.00 2012-05-23 08:01:59.000 144 12578.27 111.70 54940.75 88888.00 2012-05-23 08:01:59.125 144 12578.20 111.67 54940.78 88888.00 2012-05-23 08:01:59.250 144 12578.12 111.65 54940.78 88888.00 2012-05-23 08:01:59.375 144 12578.17 111.67 54940.78 88888.00 2012-05-23 08:01:59.500 144 12578.20 111.67 54940.78 88888.00 2012-05-23 08:01:59.625 144 12578.17 111.72 54940.80 88888.00 2012-05-23 08:01:59.750 144 12578.17 111.75 54940.82 88888.00 2012-05-23 08:01:59.875 144 12578.17 111.72 54940.85 88888.00 2012-05-23 08:02:00.000 144 12578.23 111.72 54940.82 88888.00 2012-05-23 08:02:00.125 144 12578.30 111.72 54940.90 88888.00 2012-05-23 08:02:00.250 144 12578.23 111.75 54940.93 88888.00 2012-05-23 08:02:00.375 144 12578.27 111.75 54940.90 88888.00 2012-05-23 08:02:00.500 144 12578.25 111.70 54940.88 88888.00 2012-05-23 08:02:00.625 144 12578.30 111.70 54940.88 88888.00 2012-05-23 08:02:00.750 144 12578.33 111.72 54940.90 88888.00 2012-05-23 08:02:00.875 144 12578.33 111.72 54940.95 88888.00 2012-05-23 08:02:01.000 144 12578.35 111.78 54940.97 88888.00 2012-05-23 08:02:01.125 144 12578.30 111.72 54940.97 88888.00 2012-05-23 08:02:01.250 144 12578.27 111.78 54941.00 88888.00 2012-05-23 08:02:01.375 144 12578.27 111.75 54941.00 88888.00 2012-05-23 08:02:01.500 144 12578.27 111.72 54941.03 88888.00 2012-05-23 08:02:01.625 144 12578.27 111.72 54941.03 88888.00 2012-05-23 08:02:01.750 144 12578.27 111.72 54941.03 88888.00 2012-05-23 08:02:01.875 144 12578.27 111.75 54941.05 88888.00 2012-05-23 08:02:02.000 144 12578.27 111.75 54941.07 88888.00 2012-05-23 08:02:02.125 144 12578.30 111.78 54941.10 88888.00 2012-05-23 08:02:02.250 144 12578.25 111.70 54941.10 88888.00 2012-05-23 08:02:02.375 144 12578.33 111.72 54941.10 88888.00 2012-05-23 08:02:02.500 144 12578.38 111.75 54941.15 88888.00 2012-05-23 08:02:02.625 144 12578.38 111.78 54941.18 88888.00 2012-05-23 08:02:02.750 144 12578.35 111.75 54941.18 88888.00 2012-05-23 08:02:02.875 144 12578.35 111.78 54941.20 88888.00 2012-05-23 08:02:03.000 144 12578.38 111.78 54941.22 88888.00 2012-05-23 08:02:03.125 144 12578.33 111.78 54941.22 88888.00 2012-05-23 08:02:03.250 144 12578.27 111.78 54941.25 88888.00 2012-05-23 08:02:03.375 144 12578.30 111.78 54941.28 88888.00 2012-05-23 08:02:03.500 144 12578.35 111.78 54941.28 88888.00 2012-05-23 08:02:03.625 144 12578.35 111.75 54941.25 88888.00 2012-05-23 08:02:03.750 144 12578.35 111.78 54941.28 88888.00 2012-05-23 08:02:03.875 144 12578.33 111.72 54941.32 88888.00 2012-05-23 08:02:04.000 144 12578.35 111.75 54941.30 88888.00 2012-05-23 08:02:04.125 144 12578.38 111.75 54941.32 88888.00 2012-05-23 08:02:04.250 144 12578.30 111.78 54941.35 88888.00 2012-05-23 08:02:04.375 144 12578.30 111.80 54941.38 88888.00 2012-05-23 08:02:04.500 144 12578.33 111.83 54941.40 88888.00 2012-05-23 08:02:04.625 144 12578.38 111.83 54941.45 88888.00 2012-05-23 08:02:04.750 144 12578.40 111.85 54941.47 88888.00 2012-05-23 08:02:04.875 144 12578.38 111.85 54941.45 88888.00 2012-05-23 08:02:05.000 144 12578.33 111.80 54941.45 88888.00 2012-05-23 08:02:05.125 144 12578.27 111.80 54941.45 88888.00 2012-05-23 08:02:05.250 144 12578.30 111.85 54941.53 88888.00 2012-05-23 08:02:05.375 144 12578.33 111.90 54941.53 88888.00 2012-05-23 08:02:05.500 144 12578.25 111.83 54941.47 88888.00 2012-05-23 08:02:05.625 144 12578.25 111.80 54941.45 88888.00 2012-05-23 08:02:05.750 144 12578.33 111.83 54941.47 88888.00 2012-05-23 08:02:05.875 144 12578.35 111.83 54941.50 88888.00 2012-05-23 08:02:06.000 144 12578.35 111.83 54941.50 88888.00 2012-05-23 08:02:06.125 144 12578.35 111.78 54941.53 88888.00 2012-05-23 08:02:06.250 144 12578.38 111.80 54941.55 88888.00 2012-05-23 08:02:06.375 144 12578.42 111.83 54941.57 88888.00 2012-05-23 08:02:06.500 144 12578.33 111.83 54941.57 88888.00 2012-05-23 08:02:06.625 144 12578.25 111.83 54941.57 88888.00 2012-05-23 08:02:06.750 144 12578.25 111.83 54941.62 88888.00 2012-05-23 08:02:06.875 144 12578.27 111.83 54941.62 88888.00 2012-05-23 08:02:07.000 144 12578.23 111.80 54941.60 88888.00 2012-05-23 08:02:07.125 144 12578.17 111.72 54941.60 88888.00 2012-05-23 08:02:07.250 144 12578.20 111.75 54941.60 88888.00 2012-05-23 08:02:07.375 144 12578.23 111.78 54941.62 88888.00 2012-05-23 08:02:07.500 144 12578.25 111.75 54941.65 88888.00 2012-05-23 08:02:07.625 144 12578.23 111.78 54941.65 88888.00 2012-05-23 08:02:07.750 144 12578.23 111.78 54941.70 88888.00 2012-05-23 08:02:07.875 144 12578.30 111.78 54941.70 88888.00 2012-05-23 08:02:08.000 144 12578.33 111.78 54941.75 88888.00 2012-05-23 08:02:08.125 144 12578.33 111.72 54941.72 88888.00 2012-05-23 08:02:08.250 144 12578.23 111.67 54941.78 88888.00 2012-05-23 08:02:08.375 144 12578.23 111.67 54941.78 88888.00 2012-05-23 08:02:08.500 144 12578.20 111.72 54941.80 88888.00 2012-05-23 08:02:08.625 144 12578.15 111.72 54941.80 88888.00 2012-05-23 08:02:08.750 144 12578.10 111.70 54941.80 88888.00 2012-05-23 08:02:08.875 144 12578.12 111.67 54941.80 88888.00 2012-05-23 08:02:09.000 144 12578.12 111.67 54941.82 88888.00 2012-05-23 08:02:09.125 144 12578.10 111.65 54941.82 88888.00 2012-05-23 08:02:09.250 144 12578.02 111.65 54941.82 88888.00 2012-05-23 08:02:09.375 144 12577.98 111.62 54941.85 88888.00 2012-05-23 08:02:09.500 144 12578.02 111.65 54941.88 88888.00 2012-05-23 08:02:09.625 144 12578.05 111.62 54941.90 88888.00 2012-05-23 08:02:09.750 144 12578.02 111.62 54941.88 88888.00 2012-05-23 08:02:09.875 144 12578.00 111.60 54941.85 88888.00 2012-05-23 08:02:10.000 144 12577.98 111.60 54941.85 88888.00 2012-05-23 08:02:10.125 144 12577.90 111.58 54941.90 88888.00 2012-05-23 08:02:10.250 144 12577.98 111.60 54941.95 88888.00 2012-05-23 08:02:10.375 144 12577.98 111.62 54941.95 88888.00 2012-05-23 08:02:10.500 144 12577.92 111.62 54941.95 88888.00 2012-05-23 08:02:10.625 144 12577.92 111.62 54941.95 88888.00 2012-05-23 08:02:10.750 144 12577.85 111.60 54942.00 88888.00 2012-05-23 08:02:10.875 144 12577.85 111.60 54942.00 88888.00 2012-05-23 08:02:11.000 144 12577.90 111.60 54942.03 88888.00 2012-05-23 08:02:11.125 144 12577.90 111.58 54942.07 88888.00 2012-05-23 08:02:11.250 144 12577.77 111.53 54942.07 88888.00 2012-05-23 08:02:11.375 144 12577.75 111.55 54942.10 88888.00 2012-05-23 08:02:11.500 144 12577.67 111.55 54942.12 88888.00 2012-05-23 08:02:11.625 144 12577.67 111.53 54942.10 88888.00 2012-05-23 08:02:11.750 144 12577.73 111.50 54942.10 88888.00 2012-05-23 08:02:11.875 144 12577.75 111.50 54942.07 88888.00 2012-05-23 08:02:12.000 144 12577.73 111.47 54942.07 88888.00 2012-05-23 08:02:12.125 144 12577.67 111.45 54942.07 88888.00 2012-05-23 08:02:12.250 144 12577.58 111.40 54942.10 88888.00 2012-05-23 08:02:12.375 144 12577.60 111.42 54942.10 88888.00 2012-05-23 08:02:12.500 144 12577.58 111.42 54942.15 88888.00 2012-05-23 08:02:12.625 144 12577.65 111.45 54942.22 88888.00 2012-05-23 08:02:12.750 144 12577.67 111.47 54942.25 88888.00 2012-05-23 08:02:12.875 144 12577.58 111.42 54942.25 88888.00 2012-05-23 08:02:13.000 144 12577.58 111.38 54942.25 88888.00 2012-05-23 08:02:13.125 144 12577.58 111.38 54942.28 88888.00 2012-05-23 08:02:13.250 144 12577.55 111.35 54942.28 88888.00 2012-05-23 08:02:13.375 144 12577.55 111.35 54942.30 88888.00 2012-05-23 08:02:13.500 144 12577.52 111.35 54942.32 88888.00 2012-05-23 08:02:13.625 144 12577.48 111.35 54942.35 88888.00 2012-05-23 08:02:13.750 144 12577.48 111.35 54942.38 88888.00 2012-05-23 08:02:13.875 144 12577.55 111.33 54942.43 88888.00 2012-05-23 08:02:14.000 144 12577.55 111.28 54942.40 88888.00 2012-05-23 08:02:14.125 144 12577.50 111.22 54942.38 88888.00 2012-05-23 08:02:14.250 144 12577.45 111.20 54942.43 88888.00 2012-05-23 08:02:14.375 144 12577.42 111.20 54942.43 88888.00 2012-05-23 08:02:14.500 144 12577.45 111.20 54942.45 88888.00 2012-05-23 08:02:14.625 144 12577.45 111.20 54942.45 88888.00 2012-05-23 08:02:14.750 144 12577.35 111.20 54942.43 88888.00 2012-05-23 08:02:14.875 144 12577.27 111.25 54942.50 88888.00 2012-05-23 08:02:15.000 144 12577.27 111.22 54942.53 88888.00 2012-05-23 08:02:15.125 144 12577.20 111.20 54942.55 88888.00 2012-05-23 08:02:15.250 144 12577.20 111.20 54942.55 88888.00 2012-05-23 08:02:15.375 144 12577.23 111.17 54942.55 88888.00 2012-05-23 08:02:15.500 144 12577.23 111.17 54942.55 88888.00 2012-05-23 08:02:15.625 144 12577.23 111.17 54942.57 88888.00 2012-05-23 08:02:15.750 144 12577.27 111.20 54942.57 88888.00 2012-05-23 08:02:15.875 144 12577.27 111.20 54942.57 88888.00 2012-05-23 08:02:16.000 144 12577.17 111.15 54942.57 88888.00 2012-05-23 08:02:16.125 144 12577.08 111.15 54942.57 88888.00 2012-05-23 08:02:16.250 144 12577.02 111.10 54942.57 88888.00 2012-05-23 08:02:16.375 144 12577.08 111.12 54942.60 88888.00 2012-05-23 08:02:16.500 144 12577.02 111.12 54942.62 88888.00 2012-05-23 08:02:16.625 144 12577.00 111.12 54942.65 88888.00 2012-05-23 08:02:16.750 144 12577.02 111.10 54942.65 88888.00 2012-05-23 08:02:16.875 144 12577.05 111.10 54942.65 88888.00 2012-05-23 08:02:17.000 144 12577.00 111.10 54942.65 88888.00 2012-05-23 08:02:17.125 144 12576.92 111.10 54942.68 88888.00 2012-05-23 08:02:17.250 144 12576.92 111.08 54942.70 88888.00 2012-05-23 08:02:17.375 144 12576.88 111.10 54942.70 88888.00 2012-05-23 08:02:17.500 144 12576.80 111.08 54942.68 88888.00 2012-05-23 08:02:17.625 144 12576.77 111.10 54942.68 88888.00 2012-05-23 08:02:17.750 144 12576.88 111.08 54942.70 88888.00 2012-05-23 08:02:17.875 144 12576.85 111.05 54942.70 88888.00 2012-05-23 08:02:18.000 144 12576.80 111.05 54942.70 88888.00 2012-05-23 08:02:18.125 144 12576.80 111.05 54942.70 88888.00 2012-05-23 08:02:18.250 144 12576.80 111.03 54942.70 88888.00 2012-05-23 08:02:18.375 144 12576.83 111.03 54942.75 88888.00 2012-05-23 08:02:18.500 144 12576.83 111.03 54942.75 88888.00 2012-05-23 08:02:18.625 144 12576.83 111.05 54942.78 88888.00 2012-05-23 08:02:18.750 144 12576.75 111.05 54942.80 88888.00 2012-05-23 08:02:18.875 144 12576.73 111.03 54942.80 88888.00 2012-05-23 08:02:19.000 144 12576.70 111.03 54942.82 88888.00 2012-05-23 08:02:19.125 144 12576.70 111.00 54942.85 88888.00 2012-05-23 08:02:19.250 144 12576.65 110.95 54942.85 88888.00 2012-05-23 08:02:19.375 144 12576.65 110.95 54942.85 88888.00 2012-05-23 08:02:19.500 144 12576.62 110.95 54942.88 88888.00 2012-05-23 08:02:19.625 144 12576.62 110.92 54942.88 88888.00 2012-05-23 08:02:19.750 144 12576.62 110.92 54942.88 88888.00 2012-05-23 08:02:19.875 144 12576.58 110.90 54942.90 88888.00 2012-05-23 08:02:20.000 144 12576.52 110.88 54942.90 88888.00 2012-05-23 08:02:20.125 144 12576.55 110.83 54942.93 88888.00 2012-05-23 08:02:20.250 144 12576.55 110.88 54942.95 88888.00 2012-05-23 08:02:20.375 144 12576.58 110.90 54942.95 88888.00 2012-05-23 08:02:20.500 144 12576.52 110.83 54942.95 88888.00 2012-05-23 08:02:20.625 144 12576.50 110.75 54942.97 88888.00 2012-05-23 08:02:20.750 144 12576.48 110.75 54943.00 88888.00 2012-05-23 08:02:20.875 144 12576.42 110.80 54943.03 88888.00 2012-05-23 08:02:21.000 144 12576.35 110.75 54943.03 88888.00 2012-05-23 08:02:21.125 144 12576.27 110.75 54943.03 88888.00 2012-05-23 08:02:21.250 144 12576.27 110.72 54943.05 88888.00 2012-05-23 08:02:21.375 144 12576.33 110.72 54943.05 88888.00 2012-05-23 08:02:21.500 144 12576.35 110.78 54943.07 88888.00 2012-05-23 08:02:21.625 144 12576.35 110.78 54943.05 88888.00 2012-05-23 08:02:21.750 144 12576.27 110.72 54943.07 88888.00 2012-05-23 08:02:21.875 144 12576.25 110.67 54943.07 88888.00 2012-05-23 08:02:22.000 144 12576.23 110.70 54943.12 88888.00 2012-05-23 08:02:22.125 144 12576.17 110.67 54943.15 88888.00 2012-05-23 08:02:22.250 144 12576.12 110.62 54943.12 88888.00 2012-05-23 08:02:22.375 144 12576.17 110.60 54943.10 88888.00 2012-05-23 08:02:22.500 144 12576.20 110.62 54943.12 88888.00 2012-05-23 08:02:22.625 144 12576.15 110.62 54943.12 88888.00 2012-05-23 08:02:22.750 144 12576.05 110.60 54943.12 88888.00 2012-05-23 08:02:22.875 144 12576.08 110.65 54943.15 88888.00 2012-05-23 08:02:23.000 144 12576.02 110.65 54943.18 88888.00 2012-05-23 08:02:23.125 144 12575.90 110.62 54943.15 88888.00 2012-05-23 08:02:23.250 144 12575.80 110.58 54943.18 88888.00 2012-05-23 08:02:23.375 144 12575.75 110.55 54943.18 88888.00 2012-05-23 08:02:23.500 144 12575.75 110.55 54943.18 88888.00 2012-05-23 08:02:23.625 144 12575.83 110.55 54943.18 88888.00 2012-05-23 08:02:23.750 144 12575.80 110.53 54943.18 88888.00 2012-05-23 08:02:23.875 144 12575.75 110.50 54943.22 88888.00 2012-05-23 08:02:24.000 144 12575.67 110.50 54943.25 88888.00 2012-05-23 08:02:24.125 144 12575.58 110.45 54943.25 88888.00 2012-05-23 08:02:24.250 144 12575.45 110.42 54943.28 88888.00 2012-05-23 08:02:24.375 144 12575.58 110.45 54943.28 88888.00 2012-05-23 08:02:24.500 144 12575.62 110.42 54943.30 88888.00 2012-05-23 08:02:24.625 144 12575.62 110.38 54943.28 88888.00 2012-05-23 08:02:24.750 144 12575.52 110.35 54943.30 88888.00 2012-05-23 08:02:24.875 144 12575.42 110.33 54943.32 88888.00 2012-05-23 08:02:25.000 144 12575.38 110.28 54943.32 88888.00 2012-05-23 08:02:25.125 144 12575.38 110.28 54943.30 88888.00 2012-05-23 08:02:25.250 144 12575.35 110.28 54943.35 88888.00 2012-05-23 08:02:25.375 144 12575.35 110.25 54943.35 88888.00 2012-05-23 08:02:25.500 144 12575.30 110.22 54943.38 88888.00 2012-05-23 08:02:25.625 144 12575.33 110.20 54943.40 88888.00 2012-05-23 08:02:25.750 144 12575.25 110.15 54943.38 88888.00 2012-05-23 08:02:25.875 144 12575.23 110.12 54943.38 88888.00 2012-05-23 08:02:26.000 144 12575.20 110.08 54943.35 88888.00 2012-05-23 08:02:26.125 144 12575.17 110.08 54943.38 88888.00 2012-05-23 08:02:26.250 144 12575.12 110.05 54943.45 88888.00 2012-05-23 08:02:26.375 144 12575.15 110.08 54943.47 88888.00 2012-05-23 08:02:26.500 144 12575.12 110.08 54943.47 88888.00 2012-05-23 08:02:26.625 144 12575.15 110.05 54943.47 88888.00 2012-05-23 08:02:26.750 144 12575.12 110.00 54943.47 88888.00 2012-05-23 08:02:26.875 144 12575.15 110.03 54943.53 88888.00 2012-05-23 08:02:27.000 144 12575.15 110.00 54943.50 88888.00 2012-05-23 08:02:27.125 144 12575.05 109.97 54943.53 88888.00 2012-05-23 08:02:27.250 144 12574.95 109.97 54943.57 88888.00 2012-05-23 08:02:27.375 144 12574.92 109.92 54943.53 88888.00 2012-05-23 08:02:27.500 144 12574.85 109.92 54943.50 88888.00 2012-05-23 08:02:27.625 144 12574.85 109.88 54943.47 88888.00 2012-05-23 08:02:27.750 144 12574.83 109.88 54943.50 88888.00 2012-05-23 08:02:27.875 144 12574.80 109.83 54943.50 88888.00 2012-05-23 08:02:28.000 144 12574.77 109.80 54943.50 88888.00 2012-05-23 08:02:28.125 144 12574.73 109.83 54943.55 88888.00 2012-05-23 08:02:28.250 144 12574.65 109.72 54943.55 88888.00 2012-05-23 08:02:28.375 144 12574.60 109.70 54943.53 88888.00 2012-05-23 08:02:28.500 144 12574.58 109.67 54943.53 88888.00 2012-05-23 08:02:28.625 144 12574.62 109.70 54943.57 88888.00 2012-05-23 08:02:28.750 144 12574.67 109.72 54943.57 88888.00 2012-05-23 08:02:28.875 144 12574.62 109.67 54943.60 88888.00 2012-05-23 08:02:29.000 144 12574.58 109.65 54943.62 88888.00 2012-05-23 08:02:29.125 144 12574.58 109.65 54943.62 88888.00 2012-05-23 08:02:29.250 144 12574.50 109.65 54943.62 88888.00 2012-05-23 08:02:29.375 144 12574.48 109.58 54943.65 88888.00 2012-05-23 08:02:29.500 144 12574.38 109.55 54943.65 88888.00 2012-05-23 08:02:29.625 144 12574.35 109.50 54943.65 88888.00 2012-05-23 08:02:29.750 144 12574.38 109.53 54943.65 88888.00 2012-05-23 08:02:29.875 144 12574.38 109.47 54943.62 88888.00 2012-05-23 08:02:30.000 144 12574.30 109.47 54943.65 88888.00 2012-05-23 08:02:30.125 144 12574.27 109.47 54943.65 88888.00 2012-05-23 08:02:30.250 144 12574.27 109.42 54943.62 88888.00 2012-05-23 08:02:30.375 144 12574.25 109.40 54943.62 88888.00 2012-05-23 08:02:30.500 144 12574.17 109.45 54943.68 88888.00 2012-05-23 08:02:30.625 144 12574.12 109.40 54943.65 88888.00 2012-05-23 08:02:30.750 144 12574.10 109.35 54943.68 88888.00 2012-05-23 08:02:30.875 144 12574.05 109.33 54943.70 88888.00 2012-05-23 08:02:31.000 144 12574.02 109.28 54943.68 88888.00 2012-05-23 08:02:31.125 144 12573.98 109.33 54943.78 88888.00 2012-05-23 08:02:31.250 144 12573.90 109.30 54943.78 88888.00 2012-05-23 08:02:31.375 144 12573.85 109.20 54943.75 88888.00 2012-05-23 08:02:31.500 144 12573.75 109.17 54943.72 88888.00 2012-05-23 08:02:31.625 144 12573.77 109.17 54943.75 88888.00 2012-05-23 08:02:31.750 144 12573.77 109.15 54943.75 88888.00 2012-05-23 08:02:31.875 144 12573.80 109.15 54943.78 88888.00 2012-05-23 08:02:32.000 144 12573.83 109.15 54943.80 88888.00 2012-05-23 08:02:32.125 144 12573.80 109.17 54943.82 88888.00 2012-05-23 08:02:32.250 144 12573.70 109.12 54943.80 88888.00 2012-05-23 08:02:32.375 144 12573.70 109.08 54943.80 88888.00 2012-05-23 08:02:32.500 144 12573.65 109.08 54943.80 88888.00 2012-05-23 08:02:32.625 144 12573.62 109.10 54943.85 88888.00 2012-05-23 08:02:32.750 144 12573.62 109.08 54943.82 88888.00 2012-05-23 08:02:32.875 144 12573.62 109.08 54943.88 88888.00 2012-05-23 08:02:33.000 144 12573.55 109.05 54943.90 88888.00 2012-05-23 08:02:33.125 144 12573.50 109.05 54943.93 88888.00 2012-05-23 08:02:33.250 144 12573.48 109.05 54943.95 88888.00 2012-05-23 08:02:33.375 144 12573.50 109.08 54943.95 88888.00 2012-05-23 08:02:33.500 144 12573.38 109.03 54943.90 88888.00 2012-05-23 08:02:33.625 144 12573.38 108.97 54943.88 88888.00 2012-05-23 08:02:33.750 144 12573.42 108.97 54943.93 88888.00 2012-05-23 08:02:33.875 144 12573.45 108.97 54943.95 88888.00 2012-05-23 08:02:34.000 144 12573.42 108.95 54943.93 88888.00 2012-05-23 08:02:34.125 144 12573.33 108.95 54943.93 88888.00 2012-05-23 08:02:34.250 144 12573.15 108.90 54943.88 88888.00 2012-05-23 08:02:34.375 144 12573.10 108.88 54943.88 88888.00 2012-05-23 08:02:34.500 144 12573.12 108.90 54943.93 88888.00 2012-05-23 08:02:34.625 144 12573.20 108.92 54943.93 88888.00 2012-05-23 08:02:34.750 144 12573.12 108.90 54943.95 88888.00 2012-05-23 08:02:34.875 144 12573.05 108.90 54943.97 88888.00 2012-05-23 08:02:35.000 144 12572.95 108.88 54943.97 88888.00 2012-05-23 08:02:35.125 144 12572.98 108.85 54944.00 88888.00 2012-05-23 08:02:35.250 144 12572.98 108.80 54943.97 88888.00 2012-05-23 08:02:35.375 144 12572.98 108.80 54943.97 88888.00 2012-05-23 08:02:35.500 144 12572.92 108.83 54944.00 88888.00 2012-05-23 08:02:35.625 144 12572.83 108.78 54944.03 88888.00 2012-05-23 08:02:35.750 144 12572.75 108.78 54944.03 88888.00 2012-05-23 08:02:35.875 144 12572.67 108.75 54944.03 88888.00 2012-05-23 08:02:36.000 144 12572.67 108.75 54944.03 88888.00 2012-05-23 08:02:36.125 144 12572.70 108.78 54944.03 88888.00 2012-05-23 08:02:36.250 144 12572.60 108.75 54944.03 88888.00 2012-05-23 08:02:36.375 144 12572.58 108.75 54944.00 88888.00 2012-05-23 08:02:36.500 144 12572.52 108.75 54944.03 88888.00 2012-05-23 08:02:36.625 144 12572.48 108.72 54944.03 88888.00 2012-05-23 08:02:36.750 144 12572.40 108.70 54944.07 88888.00 2012-05-23 08:02:36.875 144 12572.30 108.70 54944.05 88888.00 2012-05-23 08:02:37.000 144 12572.30 108.67 54944.05 88888.00 2012-05-23 08:02:37.125 144 12572.25 108.65 54944.05 88888.00 2012-05-23 08:02:37.250 144 12572.17 108.62 54944.07 88888.00 2012-05-23 08:02:37.375 144 12572.25 108.60 54944.07 88888.00 2012-05-23 08:02:37.500 144 12572.25 108.62 54944.07 88888.00 2012-05-23 08:02:37.625 144 12572.30 108.62 54944.07 88888.00 2012-05-23 08:02:37.750 144 12572.20 108.60 54944.10 88888.00 2012-05-23 08:02:37.875 144 12572.12 108.58 54944.12 88888.00 2012-05-23 08:02:38.000 144 12572.10 108.58 54944.12 88888.00 2012-05-23 08:02:38.125 144 12572.10 108.55 54944.15 88888.00 2012-05-23 08:02:38.250 144 12572.05 108.50 54944.18 88888.00 2012-05-23 08:02:38.375 144 12572.08 108.53 54944.18 88888.00 2012-05-23 08:02:38.500 144 12572.00 108.53 54944.20 88888.00 2012-05-23 08:02:38.625 144 12571.95 108.53 54944.20 88888.00 2012-05-23 08:02:38.750 144 12571.88 108.47 54944.18 88888.00 2012-05-23 08:02:38.875 144 12571.90 108.45 54944.20 88888.00 2012-05-23 08:02:39.000 144 12571.90 108.42 54944.20 88888.00 2012-05-23 08:02:39.125 144 12571.80 108.40 54944.20 88888.00 2012-05-23 08:02:39.250 144 12571.73 108.38 54944.20 88888.00 2012-05-23 08:02:39.375 144 12571.75 108.38 54944.18 88888.00 2012-05-23 08:02:39.500 144 12571.67 108.35 54944.18 88888.00 2012-05-23 08:02:39.625 144 12571.62 108.35 54944.18 88888.00 2012-05-23 08:02:39.750 144 12571.67 108.38 54944.22 88888.00 2012-05-23 08:02:39.875 144 12571.60 108.30 54944.22 88888.00 2012-05-23 08:02:40.000 144 12571.58 108.30 54944.22 88888.00 2012-05-23 08:02:40.125 144 12571.60 108.35 54944.25 88888.00 2012-05-23 08:02:40.250 144 12571.52 108.30 54944.25 88888.00 2012-05-23 08:02:40.375 144 12571.55 108.28 54944.28 88888.00 2012-05-23 08:02:40.500 144 12571.42 108.28 54944.35 88888.00 2012-05-23 08:02:40.625 144 12571.35 108.25 54944.30 88888.00 2012-05-23 08:02:40.750 144 12571.35 108.25 54944.28 88888.00 2012-05-23 08:02:40.875 144 12571.40 108.25 54944.30 88888.00 2012-05-23 08:02:41.000 144 12571.38 108.17 54944.30 88888.00 2012-05-23 08:02:41.125 144 12571.30 108.17 54944.28 88888.00 2012-05-23 08:02:41.250 144 12571.23 108.12 54944.30 88888.00 2012-05-23 08:02:41.375 144 12571.27 108.15 54944.30 88888.00 2012-05-23 08:02:41.500 144 12571.23 108.15 54944.30 88888.00 2012-05-23 08:02:41.625 144 12571.15 108.12 54944.30 88888.00 2012-05-23 08:02:41.750 144 12571.10 108.10 54944.30 88888.00 2012-05-23 08:02:41.875 144 12571.05 108.15 54944.35 88888.00 2012-05-23 08:02:42.000 144 12571.10 108.12 54944.35 88888.00 2012-05-23 08:02:42.125 144 12571.08 108.08 54944.32 88888.00 2012-05-23 08:02:42.250 144 12571.08 108.05 54944.32 88888.00 2012-05-23 08:02:42.375 144 12571.05 108.10 54944.32 88888.00 2012-05-23 08:02:42.500 144 12570.98 108.08 54944.35 88888.00 2012-05-23 08:02:42.625 144 12570.95 108.05 54944.38 88888.00 2012-05-23 08:02:42.750 144 12570.90 108.05 54944.35 88888.00 2012-05-23 08:02:42.875 144 12570.88 108.03 54944.35 88888.00 2012-05-23 08:02:43.000 144 12570.88 108.00 54944.35 88888.00 2012-05-23 08:02:43.125 144 12570.83 108.00 54944.38 88888.00 2012-05-23 08:02:43.250 144 12570.65 107.92 54944.35 88888.00 2012-05-23 08:02:43.375 144 12570.60 107.95 54944.32 88888.00 2012-05-23 08:02:43.500 144 12570.62 107.95 54944.38 88888.00 2012-05-23 08:02:43.625 144 12570.62 107.95 54944.35 88888.00 2012-05-23 08:02:43.750 144 12570.58 107.92 54944.38 88888.00 2012-05-23 08:02:43.875 144 12570.58 107.92 54944.38 88888.00 2012-05-23 08:02:44.000 144 12570.60 107.92 54944.38 88888.00 2012-05-23 08:02:44.125 144 12570.55 107.90 54944.38 88888.00 2012-05-23 08:02:44.250 144 12570.45 107.90 54944.43 88888.00 2012-05-23 08:02:44.375 144 12570.40 107.92 54944.43 88888.00 2012-05-23 08:02:44.500 144 12570.30 107.88 54944.43 88888.00 2012-05-23 08:02:44.625 144 12570.25 107.85 54944.43 88888.00 2012-05-23 08:02:44.750 144 12570.23 107.83 54944.40 88888.00 2012-05-23 08:02:44.875 144 12570.33 107.88 54944.40 88888.00 2012-05-23 08:02:45.000 144 12570.35 107.83 54944.38 88888.00 2012-05-23 08:02:45.125 144 12570.33 107.83 54944.38 88888.00 2012-05-23 08:02:45.250 144 12570.27 107.80 54944.38 88888.00 2012-05-23 08:02:45.375 144 12570.25 107.83 54944.38 88888.00 2012-05-23 08:02:45.500 144 12570.20 107.80 54944.38 88888.00 2012-05-23 08:02:45.625 144 12570.17 107.72 54944.35 88888.00 2012-05-23 08:02:45.750 144 12570.15 107.75 54944.38 88888.00 2012-05-23 08:02:45.875 144 12570.10 107.72 54944.35 88888.00 2012-05-23 08:02:46.000 144 12570.05 107.72 54944.32 88888.00 2012-05-23 08:02:46.125 144 12570.05 107.70 54944.35 88888.00 2012-05-23 08:02:46.250 144 12570.08 107.67 54944.35 88888.00 2012-05-23 08:02:46.375 144 12569.98 107.70 54944.38 88888.00 2012-05-23 08:02:46.500 144 12569.98 107.70 54944.40 88888.00 2012-05-23 08:02:46.625 144 12569.90 107.67 54944.38 88888.00 2012-05-23 08:02:46.750 144 12569.83 107.62 54944.35 88888.00 2012-05-23 08:02:46.875 144 12569.83 107.60 54944.35 88888.00 2012-05-23 08:02:47.000 144 12569.83 107.65 54944.40 88888.00 2012-05-23 08:02:47.125 144 12569.77 107.62 54944.43 88888.00 2012-05-23 08:02:47.250 144 12569.70 107.58 54944.40 88888.00 2012-05-23 08:02:47.375 144 12569.67 107.55 54944.40 88888.00 2012-05-23 08:02:47.500 144 12569.70 107.58 54944.40 88888.00 2012-05-23 08:02:47.625 144 12569.70 107.58 54944.43 88888.00 2012-05-23 08:02:47.750 144 12569.65 107.53 54944.45 88888.00 2012-05-23 08:02:47.875 144 12569.58 107.50 54944.45 88888.00 2012-05-23 08:02:48.000 144 12569.48 107.47 54944.40 88888.00 2012-05-23 08:02:48.125 144 12569.45 107.45 54944.38 88888.00 2012-05-23 08:02:48.250 144 12569.45 107.42 54944.38 88888.00 2012-05-23 08:02:48.375 144 12569.50 107.35 54944.32 88888.00 2012-05-23 08:02:48.500 144 12569.42 107.33 54944.35 88888.00 2012-05-23 08:02:48.625 144 12569.35 107.35 54944.38 88888.00 2012-05-23 08:02:48.750 144 12569.38 107.38 54944.40 88888.00 2012-05-23 08:02:48.875 144 12569.30 107.33 54944.38 88888.00 2012-05-23 08:02:49.000 144 12569.27 107.30 54944.38 88888.00 2012-05-23 08:02:49.125 144 12569.30 107.25 54944.35 88888.00 2012-05-23 08:02:49.250 144 12569.27 107.25 54944.35 88888.00 2012-05-23 08:02:49.375 144 12569.27 107.40 54944.45 88888.00 2012-05-23 08:02:49.500 144 12569.20 107.38 54944.43 88888.00 2012-05-23 08:02:49.625 144 12569.17 107.35 54944.45 88888.00 2012-05-23 08:02:49.750 144 12569.15 107.38 54944.47 88888.00 2012-05-23 08:02:49.875 144 12569.10 107.38 54944.47 88888.00 2012-05-23 08:02:50.000 144 12568.98 107.30 54944.45 88888.00 2012-05-23 08:02:50.125 144 12568.92 107.28 54944.45 88888.00 2012-05-23 08:02:50.250 144 12568.95 107.30 54944.47 88888.00 2012-05-23 08:02:50.375 144 12568.98 107.33 54944.50 88888.00 2012-05-23 08:02:50.500 144 12568.88 107.25 54944.45 88888.00 2012-05-23 08:02:50.625 144 12568.80 107.17 54944.45 88888.00 2012-05-23 08:02:50.750 144 12568.85 107.20 54944.45 88888.00 2012-05-23 08:02:50.875 144 12568.85 107.22 54944.47 88888.00 2012-05-23 08:02:51.000 144 12568.80 107.25 54944.50 88888.00 2012-05-23 08:02:51.125 144 12568.80 107.25 54944.45 88888.00 2012-05-23 08:02:51.250 144 12568.83 107.22 54944.45 88888.00 2012-05-23 08:02:51.375 144 12568.77 107.20 54944.45 88888.00 2012-05-23 08:02:51.500 144 12568.73 107.17 54944.45 88888.00 2012-05-23 08:02:51.625 144 12568.67 107.12 54944.43 88888.00 2012-05-23 08:02:51.750 144 12568.60 107.12 54944.43 88888.00 2012-05-23 08:02:51.875 144 12568.60 107.12 54944.43 88888.00 2012-05-23 08:02:52.000 144 12568.58 107.12 54944.43 88888.00 2012-05-23 08:02:52.125 144 12568.45 107.12 54944.45 88888.00 2012-05-23 08:02:52.250 144 12568.40 107.12 54944.47 88888.00 2012-05-23 08:02:52.375 144 12568.42 107.15 54944.47 88888.00 2012-05-23 08:02:52.500 144 12568.35 107.05 54944.45 88888.00 2012-05-23 08:02:52.625 144 12568.27 107.08 54944.47 88888.00 2012-05-23 08:02:52.750 144 12568.23 107.05 54944.40 88888.00 2012-05-23 08:02:52.875 144 12568.17 107.05 54944.38 88888.00 2012-05-23 08:02:53.000 144 12568.15 107.05 54944.40 88888.00 2012-05-23 08:02:53.125 144 12568.17 107.08 54944.43 88888.00 2012-05-23 08:02:53.250 144 12568.23 107.03 54944.50 88888.00 2012-05-23 08:02:53.375 144 12568.23 107.03 54944.50 88888.00 2012-05-23 08:02:53.500 144 12568.20 107.03 54944.50 88888.00 2012-05-23 08:02:53.625 144 12568.15 107.03 54944.47 88888.00 2012-05-23 08:02:53.750 144 12568.10 107.00 54944.47 88888.00 2012-05-23 08:02:53.875 144 12568.12 106.97 54944.50 88888.00 2012-05-23 08:02:54.000 144 12568.10 106.97 54944.45 88888.00 2012-05-23 08:02:54.125 144 12567.95 106.92 54944.45 88888.00 2012-05-23 08:02:54.250 144 12567.85 106.90 54944.47 88888.00 2012-05-23 08:02:54.375 144 12567.90 106.92 54944.45 88888.00 2012-05-23 08:02:54.500 144 12567.98 106.90 54944.45 88888.00 2012-05-23 08:02:54.625 144 12567.95 106.88 54944.45 88888.00 2012-05-23 08:02:54.750 144 12567.90 106.90 54944.43 88888.00 2012-05-23 08:02:54.875 144 12567.83 106.90 54944.43 88888.00 2012-05-23 08:02:55.000 144 12567.77 106.90 54944.43 88888.00 2012-05-23 08:02:55.125 144 12567.73 106.88 54944.45 88888.00 2012-05-23 08:02:55.250 144 12567.67 106.90 54944.45 88888.00 2012-05-23 08:02:55.375 144 12567.65 106.85 54944.43 88888.00 2012-05-23 08:02:55.500 144 12567.58 106.83 54944.45 88888.00 2012-05-23 08:02:55.625 144 12567.50 106.80 54944.45 88888.00 2012-05-23 08:02:55.750 144 12567.48 106.75 54944.43 88888.00 2012-05-23 08:02:55.875 144 12567.40 106.75 54944.45 88888.00 2012-05-23 08:02:56.000 144 12567.42 106.78 54944.43 88888.00 2012-05-23 08:02:56.125 144 12567.45 106.72 54944.45 88888.00 2012-05-23 08:02:56.250 144 12567.42 106.72 54944.47 88888.00 2012-05-23 08:02:56.375 144 12567.35 106.75 54944.45 88888.00 2012-05-23 08:02:56.500 144 12567.27 106.72 54944.45 88888.00 2012-05-23 08:02:56.625 144 12567.27 106.70 54944.43 88888.00 2012-05-23 08:02:56.750 144 12567.30 106.65 54944.47 88888.00 2012-05-23 08:02:56.875 144 12567.25 106.65 54944.47 88888.00 2012-05-23 08:02:57.000 144 12567.25 106.62 54944.45 88888.00 2012-05-23 08:02:57.125 144 12567.23 106.67 54944.47 88888.00 2012-05-23 08:02:57.250 144 12567.17 106.65 54944.53 88888.00 2012-05-23 08:02:57.375 144 12567.12 106.62 54944.47 88888.00 2012-05-23 08:02:57.500 144 12567.10 106.62 54944.40 88888.00 2012-05-23 08:02:57.625 144 12567.00 106.62 54944.40 88888.00 2012-05-23 08:02:57.750 144 12566.90 106.60 54944.40 88888.00 2012-05-23 08:02:57.875 144 12566.85 106.58 54944.38 88888.00 2012-05-23 08:02:58.000 144 12566.80 106.58 54944.35 88888.00 2012-05-23 08:02:58.125 144 12566.75 106.58 54944.35 88888.00 2012-05-23 08:02:58.250 144 12566.73 106.58 54944.38 88888.00 2012-05-23 08:02:58.375 144 12566.67 106.55 54944.38 88888.00 2012-05-23 08:02:58.500 144 12566.65 106.53 54944.35 88888.00 2012-05-23 08:02:58.625 144 12566.62 106.50 54944.35 88888.00 2012-05-23 08:02:58.750 144 12566.58 106.50 54944.38 88888.00 2012-05-23 08:02:58.875 144 12566.52 106.47 54944.40 88888.00 2012-05-23 08:02:59.000 144 12566.55 106.47 54944.40 88888.00 2012-05-23 08:02:59.125 144 12566.50 106.45 54944.43 88888.00 2012-05-23 08:02:59.250 144 12566.42 106.40 54944.40 88888.00 2012-05-23 08:02:59.375 144 12566.42 106.40 54944.38 88888.00 2012-05-23 08:02:59.500 144 12566.38 106.40 54944.40 88888.00 2012-05-23 08:02:59.625 144 12566.30 106.38 54944.35 88888.00 2012-05-23 08:02:59.750 144 12566.23 106.35 54944.35 88888.00 2012-05-23 08:02:59.875 144 12566.12 106.33 54944.38 88888.00 2012-05-23 08:03:00.000 144 12565.98 106.33 54944.38 88888.00 2012-05-23 08:03:00.125 144 12565.90 106.30 54944.38 88888.00 2012-05-23 08:03:00.250 144 12565.88 106.28 54944.35 88888.00 2012-05-23 08:03:00.375 144 12565.85 106.28 54944.35 88888.00 2012-05-23 08:03:00.500 144 12565.83 106.28 54944.38 88888.00 2012-05-23 08:03:00.625 144 12565.83 106.28 54944.40 88888.00 2012-05-23 08:03:00.750 144 12565.75 106.28 54944.35 88888.00 2012-05-23 08:03:00.875 144 12565.67 106.20 54944.32 88888.00 2012-05-23 08:03:01.000 144 12565.73 106.22 54944.32 88888.00 2012-05-23 08:03:01.125 144 12565.62 106.20 54944.35 88888.00 2012-05-23 08:03:01.250 144 12565.55 106.17 54944.35 88888.00 2012-05-23 08:03:01.375 144 12565.60 106.15 54944.35 88888.00 2012-05-23 08:03:01.500 144 12565.55 106.15 54944.35 88888.00 2012-05-23 08:03:01.625 144 12565.55 106.10 54944.35 88888.00 2012-05-23 08:03:01.750 144 12565.60 106.10 54944.35 88888.00 2012-05-23 08:03:01.875 144 12565.55 106.08 54944.35 88888.00 2012-05-23 08:03:02.000 144 12565.48 106.03 54944.35 88888.00 2012-05-23 08:03:02.125 144 12565.35 106.03 54944.38 88888.00 2012-05-23 08:03:02.250 144 12565.25 106.08 54944.43 88888.00 2012-05-23 08:03:02.375 144 12565.30 106.08 54944.43 88888.00 2012-05-23 08:03:02.500 144 12565.30 106.03 54944.38 88888.00 2012-05-23 08:03:02.625 144 12565.23 105.97 54944.35 88888.00 2012-05-23 08:03:02.750 144 12565.20 105.97 54944.32 88888.00 2012-05-23 08:03:02.875 144 12565.15 105.95 54944.28 88888.00 2012-05-23 08:03:03.000 144 12565.10 105.92 54944.30 88888.00 2012-05-23 08:03:03.125 144 12565.08 105.92 54944.35 88888.00 2012-05-23 08:03:03.250 144 12565.05 105.92 54944.35 88888.00 2012-05-23 08:03:03.375 144 12565.02 105.88 54944.35 88888.00 2012-05-23 08:03:03.500 144 12565.00 105.88 54944.30 88888.00 2012-05-23 08:03:03.625 144 12564.92 105.85 54944.30 88888.00 2012-05-23 08:03:03.750 144 12564.90 105.85 54944.25 88888.00 2012-05-23 08:03:03.875 144 12564.85 105.85 54944.28 88888.00 2012-05-23 08:03:04.000 144 12564.80 105.85 54944.28 88888.00 2012-05-23 08:03:04.125 144 12564.75 105.85 54944.30 88888.00 2012-05-23 08:03:04.250 144 12564.70 105.80 54944.30 88888.00 2012-05-23 08:03:04.375 144 12564.62 105.80 54944.32 88888.00 2012-05-23 08:03:04.500 144 12564.60 105.80 54944.35 88888.00 2012-05-23 08:03:04.625 144 12564.60 105.80 54944.30 88888.00 2012-05-23 08:03:04.750 144 12564.55 105.78 54944.28 88888.00 2012-05-23 08:03:04.875 144 12564.50 105.72 54944.28 88888.00 2012-05-23 08:03:05.000 144 12564.50 105.72 54944.25 88888.00 2012-05-23 08:03:05.125 144 12564.50 105.75 54944.25 88888.00 2012-05-23 08:03:05.250 144 12564.45 105.75 54944.25 88888.00 2012-05-23 08:03:05.375 144 12564.40 105.75 54944.28 88888.00 2012-05-23 08:03:05.500 144 12564.38 105.72 54944.28 88888.00 2012-05-23 08:03:05.625 144 12564.38 105.70 54944.25 88888.00 2012-05-23 08:03:05.750 144 12564.33 105.70 54944.22 88888.00 2012-05-23 08:03:05.875 144 12564.25 105.70 54944.22 88888.00 2012-05-23 08:03:06.000 144 12564.23 105.70 54944.20 88888.00 2012-05-23 08:03:06.125 144 12564.23 105.75 54944.20 88888.00 2012-05-23 08:03:06.250 144 12564.15 105.72 54944.20 88888.00 2012-05-23 08:03:06.375 144 12564.12 105.72 54944.20 88888.00 2012-05-23 08:03:06.500 144 12564.08 105.72 54944.18 88888.00 2012-05-23 08:03:06.625 144 12564.08 105.70 54944.18 88888.00 2012-05-23 08:03:06.750 144 12564.05 105.67 54944.18 88888.00 2012-05-23 08:03:06.875 144 12564.05 105.67 54944.18 88888.00 2012-05-23 08:03:07.000 144 12564.00 105.62 54944.18 88888.00 2012-05-23 08:03:07.125 144 12563.95 105.62 54944.20 88888.00 2012-05-23 08:03:07.250 144 12563.98 105.65 54944.22 88888.00 2012-05-23 08:03:07.375 144 12563.95 105.65 54944.22 88888.00 2012-05-23 08:03:07.500 144 12563.88 105.65 54944.20 88888.00 2012-05-23 08:03:07.625 144 12563.80 105.62 54944.20 88888.00 2012-05-23 08:03:07.750 144 12563.77 105.62 54944.20 88888.00 2012-05-23 08:03:07.875 144 12563.73 105.60 54944.20 88888.00 2012-05-23 08:03:08.000 144 12563.65 105.55 54944.20 88888.00 2012-05-23 08:03:08.125 144 12563.60 105.58 54944.20 88888.00 2012-05-23 08:03:08.250 144 12563.58 105.55 54944.20 88888.00 2012-05-23 08:03:08.375 144 12563.58 105.55 54944.20 88888.00 2012-05-23 08:03:08.500 144 12563.55 105.58 54944.20 88888.00 2012-05-23 08:03:08.625 144 12563.50 105.58 54944.18 88888.00 2012-05-23 08:03:08.750 144 12563.45 105.55 54944.20 88888.00 2012-05-23 08:03:08.875 144 12563.40 105.53 54944.18 88888.00 2012-05-23 08:03:09.000 144 12563.33 105.50 54944.15 88888.00 2012-05-23 08:03:09.125 144 12563.33 105.47 54944.15 88888.00 2012-05-23 08:03:09.250 144 12563.30 105.47 54944.18 88888.00 2012-05-23 08:03:09.375 144 12563.25 105.47 54944.18 88888.00 2012-05-23 08:03:09.500 144 12563.23 105.47 54944.15 88888.00 2012-05-23 08:03:09.625 144 12563.20 105.47 54944.15 88888.00 2012-05-23 08:03:09.750 144 12563.20 105.45 54944.12 88888.00 2012-05-23 08:03:09.875 144 12563.23 105.47 54944.12 88888.00 2012-05-23 08:03:10.000 144 12563.15 105.47 54944.10 88888.00 2012-05-23 08:03:10.125 144 12563.05 105.47 54944.12 88888.00 2012-05-23 08:03:10.250 144 12563.02 105.45 54944.10 88888.00 2012-05-23 08:03:10.375 144 12563.05 105.45 54944.07 88888.00 2012-05-23 08:03:10.500 144 12563.00 105.42 54944.05 88888.00 2012-05-23 08:03:10.625 144 12562.98 105.40 54944.05 88888.00 2012-05-23 08:03:10.750 144 12562.95 105.38 54944.05 88888.00 2012-05-23 08:03:10.875 144 12562.88 105.33 54944.05 88888.00 2012-05-23 08:03:11.000 144 12562.77 105.28 54944.00 88888.00 2012-05-23 08:03:11.125 144 12562.73 105.25 54944.00 88888.00 2012-05-23 08:03:11.250 144 12562.70 105.25 54944.00 88888.00 2012-05-23 08:03:11.375 144 12562.67 105.25 54943.97 88888.00 2012-05-23 08:03:11.500 144 12562.60 105.28 54943.97 88888.00 2012-05-23 08:03:11.625 144 12562.55 105.25 54943.97 88888.00 2012-05-23 08:03:11.750 144 12562.50 105.20 54943.97 88888.00 2012-05-23 08:03:11.875 144 12562.42 105.20 54943.97 88888.00 2012-05-23 08:03:12.000 144 12562.45 105.17 54943.97 88888.00 2012-05-23 08:03:12.125 144 12562.42 105.15 54943.97 88888.00 2012-05-23 08:03:12.250 144 12562.35 105.15 54943.97 88888.00 2012-05-23 08:03:12.375 144 12562.35 105.20 54943.95 88888.00 2012-05-23 08:03:12.500 144 12562.30 105.15 54943.95 88888.00 2012-05-23 08:03:12.625 144 12562.27 105.15 54943.97 88888.00 2012-05-23 08:03:12.750 144 12562.30 105.10 54943.93 88888.00 2012-05-23 08:03:12.875 144 12562.30 105.08 54943.90 88888.00 2012-05-23 08:03:13.000 144 12562.27 105.08 54943.88 88888.00 2012-05-23 08:03:13.125 144 12562.17 105.08 54943.93 88888.00 2012-05-23 08:03:13.250 144 12562.08 105.08 54943.93 88888.00 2012-05-23 08:03:13.375 144 12562.10 105.03 54943.88 88888.00 2012-05-23 08:03:13.500 144 12562.05 105.03 54943.88 88888.00 2012-05-23 08:03:13.625 144 12562.02 104.97 54943.88 88888.00 2012-05-23 08:03:13.750 144 12562.00 104.95 54943.88 88888.00 2012-05-23 08:03:13.875 144 12561.95 104.95 54943.88 88888.00 2012-05-23 08:03:14.000 144 12561.98 104.97 54943.90 88888.00 2012-05-23 08:03:14.125 144 12561.92 104.92 54943.93 88888.00 2012-05-23 08:03:14.250 144 12561.88 104.92 54943.95 88888.00 2012-05-23 08:03:14.375 144 12561.88 104.92 54943.90 88888.00 2012-05-23 08:03:14.500 144 12561.88 104.92 54943.90 88888.00 2012-05-23 08:03:14.625 144 12561.80 104.90 54943.90 88888.00 2012-05-23 08:03:14.750 144 12561.70 104.88 54943.90 88888.00 2012-05-23 08:03:14.875 144 12561.75 104.85 54943.93 88888.00 2012-05-23 08:03:15.000 144 12561.75 104.83 54943.85 88888.00 2012-05-23 08:03:15.125 144 12561.67 104.85 54943.85 88888.00 2012-05-23 08:03:15.250 144 12561.58 104.80 54943.88 88888.00 2012-05-23 08:03:15.375 144 12561.58 104.83 54943.90 88888.00 2012-05-23 08:03:15.500 144 12561.50 104.85 54943.93 88888.00 2012-05-23 08:03:15.625 144 12561.45 104.85 54943.85 88888.00 2012-05-23 08:03:15.750 144 12561.35 104.80 54943.80 88888.00 2012-05-23 08:03:15.875 144 12561.33 104.78 54943.82 88888.00 2012-05-23 08:03:16.000 144 12561.25 104.78 54943.80 88888.00 2012-05-23 08:03:16.125 144 12561.20 104.80 54943.75 88888.00 2012-05-23 08:03:16.250 144 12561.23 104.78 54943.82 88888.00 2012-05-23 08:03:16.375 144 12561.23 104.78 54943.82 88888.00 2012-05-23 08:03:16.500 144 12561.20 104.75 54943.78 88888.00 2012-05-23 08:03:16.625 144 12561.17 104.78 54943.75 88888.00 2012-05-23 08:03:16.750 144 12561.17 104.78 54943.75 88888.00 2012-05-23 08:03:16.875 144 12561.10 104.78 54943.72 88888.00 2012-05-23 08:03:17.000 144 12561.02 104.75 54943.75 88888.00 2012-05-23 08:03:17.125 144 12560.95 104.72 54943.72 88888.00 2012-05-23 08:03:17.250 144 12560.92 104.72 54943.78 88888.00 2012-05-23 08:03:17.375 144 12560.98 104.75 54943.72 88888.00 2012-05-23 08:03:17.500 144 12561.00 104.72 54943.65 88888.00 2012-05-23 08:03:17.625 144 12560.90 104.70 54943.68 88888.00 2012-05-23 08:03:17.750 144 12560.77 104.72 54943.68 88888.00 2012-05-23 08:03:17.875 144 12560.77 104.72 54943.70 88888.00 2012-05-23 08:03:18.000 144 12560.73 104.70 54943.65 88888.00 2012-05-23 08:03:18.125 144 12560.73 104.75 54943.70 88888.00 2012-05-23 08:03:18.250 144 12560.70 104.75 54943.70 88888.00 2012-05-23 08:03:18.375 144 12560.70 104.70 54943.65 88888.00 2012-05-23 08:03:18.500 144 12560.73 104.67 54943.65 88888.00 2012-05-23 08:03:18.625 144 12560.65 104.70 54943.65 88888.00 2012-05-23 08:03:18.750 144 12560.55 104.70 54943.65 88888.00 2012-05-23 08:03:18.875 144 12560.55 104.70 54943.60 88888.00 2012-05-23 08:03:19.000 144 12560.52 104.67 54943.62 88888.00 2012-05-23 08:03:19.125 144 12560.50 104.67 54943.65 88888.00 2012-05-23 08:03:19.250 144 12560.40 104.65 54943.62 88888.00 2012-05-23 08:03:19.375 144 12560.42 104.65 54943.62 88888.00 2012-05-23 08:03:19.500 144 12560.38 104.62 54943.60 88888.00 2012-05-23 08:03:19.625 144 12560.35 104.62 54943.57 88888.00 2012-05-23 08:03:19.750 144 12560.30 104.62 54943.57 88888.00 2012-05-23 08:03:19.875 144 12560.33 104.62 54943.60 88888.00 2012-05-23 08:03:20.000 144 12560.30 104.62 54943.55 88888.00 2012-05-23 08:03:20.125 144 12560.25 104.60 54943.57 88888.00 2012-05-23 08:03:20.250 144 12560.17 104.55 54943.57 88888.00 2012-05-23 08:03:20.375 144 12560.25 104.58 54943.55 88888.00 2012-05-23 08:03:20.500 144 12560.23 104.55 54943.55 88888.00 2012-05-23 08:03:20.625 144 12560.10 104.53 54943.53 88888.00 2012-05-23 08:03:20.750 144 12560.02 104.50 54943.50 88888.00 2012-05-23 08:03:20.875 144 12560.02 104.50 54943.53 88888.00 2012-05-23 08:03:21.000 144 12560.02 104.50 54943.53 88888.00 2012-05-23 08:03:21.125 144 12559.98 104.50 54943.50 88888.00 2012-05-23 08:03:21.250 144 12559.92 104.53 54943.53 88888.00 2012-05-23 08:03:21.375 144 12559.95 104.55 54943.50 88888.00 2012-05-23 08:03:21.500 144 12559.92 104.50 54943.47 88888.00 2012-05-23 08:03:21.625 144 12559.90 104.45 54943.50 88888.00 2012-05-23 08:03:21.750 144 12559.80 104.42 54943.45 88888.00 2012-05-23 08:03:21.875 144 12559.73 104.42 54943.45 88888.00 2012-05-23 08:03:22.000 144 12559.70 104.38 54943.40 88888.00 2012-05-23 08:03:22.125 144 12559.73 104.40 54943.43 88888.00 2012-05-23 08:03:22.250 144 12559.65 104.38 54943.40 88888.00 2012-05-23 08:03:22.375 144 12559.60 104.38 54943.35 88888.00 2012-05-23 08:03:22.500 144 12559.55 104.33 54943.38 88888.00 2012-05-23 08:03:22.625 144 12559.55 104.35 54943.40 88888.00 2012-05-23 08:03:22.750 144 12559.58 104.38 54943.43 88888.00 2012-05-23 08:03:22.875 144 12559.52 104.38 54943.40 88888.00 2012-05-23 08:03:23.000 144 12559.48 104.33 54943.35 88888.00 2012-05-23 08:03:23.125 144 12559.50 104.33 54943.35 88888.00 2012-05-23 08:03:23.250 144 12559.40 104.30 54943.32 88888.00 2012-05-23 08:03:23.375 144 12559.38 104.35 54943.35 88888.00 2012-05-23 08:03:23.500 144 12559.35 104.33 54943.32 88888.00 2012-05-23 08:03:23.625 144 12559.30 104.28 54943.32 88888.00 2012-05-23 08:03:23.750 144 12559.27 104.25 54943.30 88888.00 2012-05-23 08:03:23.875 144 12559.27 104.28 54943.28 88888.00 2012-05-23 08:03:24.000 144 12559.23 104.28 54943.28 88888.00 2012-05-23 08:03:24.125 144 12559.20 104.28 54943.30 88888.00 2012-05-23 08:03:24.250 144 12559.15 104.25 54943.28 88888.00 2012-05-23 08:03:24.375 144 12559.12 104.22 54943.28 88888.00 2012-05-23 08:03:24.500 144 12559.12 104.22 54943.28 88888.00 2012-05-23 08:03:24.625 144 12559.15 104.22 54943.25 88888.00 2012-05-23 08:03:24.750 144 12559.10 104.22 54943.25 88888.00 2012-05-23 08:03:24.875 144 12559.05 104.22 54943.22 88888.00 2012-05-23 08:03:25.000 144 12559.02 104.22 54943.22 88888.00 2012-05-23 08:03:25.125 144 12559.00 104.17 54943.22 88888.00 2012-05-23 08:03:25.250 144 12558.90 104.12 54943.20 88888.00 2012-05-23 08:03:25.375 144 12558.85 104.12 54943.18 88888.00 2012-05-23 08:03:25.500 144 12558.80 104.15 54943.20 88888.00 2012-05-23 08:03:25.625 144 12558.80 104.20 54943.22 88888.00 2012-05-23 08:03:25.750 144 12558.83 104.20 54943.22 88888.00 2012-05-23 08:03:25.875 144 12558.83 104.17 54943.20 88888.00 2012-05-23 08:03:26.000 144 12558.80 104.17 54943.20 88888.00 2012-05-23 08:03:26.125 144 12558.70 104.12 54943.20 88888.00 2012-05-23 08:03:26.250 144 12558.62 104.12 54943.20 88888.00 2012-05-23 08:03:26.375 144 12558.62 104.12 54943.18 88888.00 2012-05-23 08:03:26.500 144 12558.55 104.05 54943.15 88888.00 2012-05-23 08:03:26.625 144 12558.55 104.05 54943.15 88888.00 2012-05-23 08:03:26.750 144 12558.65 104.08 54943.18 88888.00 2012-05-23 08:03:26.875 144 12558.67 104.05 54943.15 88888.00 2012-05-23 08:03:27.000 144 12558.58 104.03 54943.12 88888.00 2012-05-23 08:03:27.125 144 12558.50 104.05 54943.12 88888.00 2012-05-23 08:03:27.250 144 12558.48 104.03 54943.12 88888.00 2012-05-23 08:03:27.375 144 12558.48 104.03 54943.12 88888.00 2012-05-23 08:03:27.500 144 12558.52 104.03 54943.10 88888.00 2012-05-23 08:03:27.625 144 12558.55 104.03 54943.10 88888.00 2012-05-23 08:03:27.750 144 12558.50 104.03 54943.10 88888.00 2012-05-23 08:03:27.875 144 12558.45 104.03 54943.05 88888.00 2012-05-23 08:03:28.000 144 12558.38 104.00 54943.03 88888.00 2012-05-23 08:03:28.125 144 12558.33 103.97 54943.03 88888.00 2012-05-23 08:03:28.250 144 12558.27 103.97 54943.05 88888.00 2012-05-23 08:03:28.375 144 12558.25 103.97 54943.05 88888.00 2012-05-23 08:03:28.500 144 12558.17 103.95 54943.03 88888.00 2012-05-23 08:03:28.625 144 12558.20 103.95 54943.00 88888.00 2012-05-23 08:03:28.750 144 12558.20 103.95 54943.00 88888.00 2012-05-23 08:03:28.875 144 12558.15 103.95 54943.00 88888.00 2012-05-23 08:03:29.000 144 12558.20 103.92 54943.03 88888.00 2012-05-23 08:03:29.125 144 12558.17 103.92 54942.97 88888.00 2012-05-23 08:03:29.250 144 12558.15 103.90 54942.97 88888.00 2012-05-23 08:03:29.375 144 12558.15 103.90 54942.95 88888.00 2012-05-23 08:03:29.500 144 12558.08 103.90 54942.95 88888.00 2012-05-23 08:03:29.625 144 12558.00 103.90 54942.95 88888.00 2012-05-23 08:03:29.750 144 12557.98 103.88 54942.93 88888.00 2012-05-23 08:03:29.875 144 12557.95 103.90 54942.93 88888.00 2012-05-23 08:03:30.000 144 12557.95 103.90 54942.88 88888.00 2012-05-23 08:03:30.125 144 12557.88 103.85 54942.88 88888.00 2012-05-23 08:03:30.250 144 12557.85 103.80 54942.88 88888.00 2012-05-23 08:03:30.375 144 12557.83 103.78 54942.82 88888.00 2012-05-23 08:03:30.500 144 12557.83 103.80 54942.80 88888.00 2012-05-23 08:03:30.625 144 12557.77 103.83 54942.82 88888.00 2012-05-23 08:03:30.750 144 12557.75 103.83 54942.82 88888.00 2012-05-23 08:03:30.875 144 12557.75 103.83 54942.85 88888.00 2012-05-23 08:03:31.000 144 12557.77 103.83 54942.82 88888.00 2012-05-23 08:03:31.125 144 12557.70 103.83 54942.82 88888.00 2012-05-23 08:03:31.250 144 12557.70 103.78 54942.82 88888.00 2012-05-23 08:03:31.375 144 12557.65 103.78 54942.82 88888.00 2012-05-23 08:03:31.500 144 12557.62 103.80 54942.80 88888.00 2012-05-23 08:03:31.625 144 12557.60 103.78 54942.80 88888.00 2012-05-23 08:03:31.750 144 12557.60 103.72 54942.78 88888.00 2012-05-23 08:03:31.875 144 12557.58 103.70 54942.78 88888.00 2012-05-23 08:03:32.000 144 12557.48 103.70 54942.72 88888.00 2012-05-23 08:03:32.125 144 12557.50 103.75 54942.72 88888.00 2012-05-23 08:03:32.250 144 12557.50 103.70 54942.72 88888.00 2012-05-23 08:03:32.375 144 12557.40 103.65 54942.68 88888.00 2012-05-23 08:03:32.500 144 12557.27 103.65 54942.65 88888.00 2012-05-23 08:03:32.625 144 12557.23 103.65 54942.68 88888.00 2012-05-23 08:03:32.750 144 12557.20 103.65 54942.70 88888.00 2012-05-23 08:03:32.875 144 12557.17 103.67 54942.70 88888.00 2012-05-23 08:03:33.000 144 12557.17 103.65 54942.68 88888.00 2012-05-23 08:03:33.125 144 12557.12 103.62 54942.68 88888.00 2012-05-23 08:03:33.250 144 12557.05 103.58 54942.68 88888.00 2012-05-23 08:03:33.375 144 12557.00 103.60 54942.68 88888.00 2012-05-23 08:03:33.500 144 12556.90 103.60 54942.65 88888.00 2012-05-23 08:03:33.625 144 12556.85 103.58 54942.65 88888.00 2012-05-23 08:03:33.750 144 12556.88 103.58 54942.65 88888.00 2012-05-23 08:03:33.875 144 12556.85 103.58 54942.60 88888.00 2012-05-23 08:03:34.000 144 12556.85 103.53 54942.57 88888.00 2012-05-23 08:03:34.125 144 12556.90 103.47 54942.57 88888.00 2012-05-23 08:03:34.250 144 12556.85 103.47 54942.57 88888.00 2012-05-23 08:03:34.375 144 12556.85 103.50 54942.57 88888.00 2012-05-23 08:03:34.500 144 12556.83 103.47 54942.57 88888.00 2012-05-23 08:03:34.625 144 12556.73 103.42 54942.53 88888.00 2012-05-23 08:03:34.750 144 12556.67 103.45 54942.50 88888.00 2012-05-23 08:03:34.875 144 12556.67 103.45 54942.50 88888.00 2012-05-23 08:03:35.000 144 12556.62 103.42 54942.47 88888.00 2012-05-23 08:03:35.125 144 12556.60 103.40 54942.47 88888.00 2012-05-23 08:03:35.250 144 12556.55 103.38 54942.45 88888.00 2012-05-23 08:03:35.375 144 12556.50 103.38 54942.43 88888.00 2012-05-23 08:03:35.500 144 12556.40 103.33 54942.43 88888.00 2012-05-23 08:03:35.625 144 12556.35 103.30 54942.40 88888.00 2012-05-23 08:03:35.750 144 12556.45 103.30 54942.40 88888.00 2012-05-23 08:03:35.875 144 12556.50 103.33 54942.43 88888.00 2012-05-23 08:03:36.000 144 12556.55 103.33 54942.40 88888.00 2012-05-23 08:03:36.125 144 12556.45 103.33 54942.35 88888.00 2012-05-23 08:03:36.250 144 12556.40 103.28 54942.38 88888.00 2012-05-23 08:03:36.375 144 12556.38 103.28 54942.40 88888.00 2012-05-23 08:03:36.500 144 12556.35 103.28 54942.40 88888.00 2012-05-23 08:03:36.625 144 12556.27 103.28 54942.43 88888.00 2012-05-23 08:03:36.750 144 12556.23 103.28 54942.40 88888.00 2012-05-23 08:03:36.875 144 12556.23 103.25 54942.40 88888.00 2012-05-23 08:03:37.000 144 12556.10 103.25 54942.32 88888.00 2012-05-23 08:03:37.125 144 12556.08 103.22 54942.28 88888.00 2012-05-23 08:03:37.250 144 12556.02 103.20 54942.28 88888.00 2012-05-23 08:03:37.375 144 12556.10 103.22 54942.30 88888.00 2012-05-23 08:03:37.500 144 12556.10 103.25 54942.28 88888.00 2012-05-23 08:03:37.625 144 12556.00 103.22 54942.22 88888.00 2012-05-23 08:03:37.750 144 12555.95 103.22 54942.22 88888.00 2012-05-23 08:03:37.875 144 12555.98 103.22 54942.25 88888.00 2012-05-23 08:03:38.000 144 12555.92 103.20 54942.22 88888.00 2012-05-23 08:03:38.125 144 12555.85 103.17 54942.20 88888.00 2012-05-23 08:03:38.250 144 12555.80 103.17 54942.18 88888.00 2012-05-23 08:03:38.375 144 12555.75 103.20 54942.20 88888.00 2012-05-23 08:03:38.500 144 12555.73 103.22 54942.18 88888.00 2012-05-23 08:03:38.625 144 12555.75 103.22 54942.20 88888.00 2012-05-23 08:03:38.750 144 12555.77 103.22 54942.20 88888.00 2012-05-23 08:03:38.875 144 12555.73 103.22 54942.18 88888.00 2012-05-23 08:03:39.000 144 12555.67 103.20 54942.18 88888.00 2012-05-23 08:03:39.125 144 12555.65 103.22 54942.15 88888.00 2012-05-23 08:03:39.250 144 12555.70 103.25 54942.10 88888.00 2012-05-23 08:03:39.375 144 12555.70 103.25 54942.10 88888.00 2012-05-23 08:03:39.500 144 12555.65 103.25 54942.10 88888.00 2012-05-23 08:03:39.625 144 12555.55 103.22 54942.07 88888.00 2012-05-23 08:03:39.750 144 12555.52 103.22 54942.07 88888.00 2012-05-23 08:03:39.875 144 12555.48 103.25 54942.05 88888.00 2012-05-23 08:03:40.000 144 12555.38 103.22 54942.03 88888.00 2012-05-23 08:03:40.125 144 12555.27 103.20 54942.03 88888.00 2012-05-23 08:03:40.250 144 12555.27 103.22 54942.00 88888.00 2012-05-23 08:03:40.375 144 12555.33 103.22 54941.97 88888.00 2012-05-23 08:03:40.500 144 12555.27 103.20 54941.95 88888.00 2012-05-23 08:03:40.625 144 12555.23 103.20 54941.93 88888.00 2012-05-23 08:03:40.750 144 12555.25 103.20 54941.90 88888.00 2012-05-23 08:03:40.875 144 12555.30 103.17 54941.93 88888.00 2012-05-23 08:03:41.000 144 12555.23 103.17 54941.93 88888.00 2012-05-23 08:03:41.125 144 12555.12 103.17 54941.90 88888.00 2012-05-23 08:03:41.250 144 12555.02 103.20 54941.90 88888.00 2012-05-23 08:03:41.375 144 12555.08 103.20 54941.88 88888.00 2012-05-23 08:03:41.500 144 12555.02 103.17 54941.88 88888.00 2012-05-23 08:03:41.625 144 12554.95 103.15 54941.82 88888.00 2012-05-23 08:03:41.750 144 12554.90 103.15 54941.82 88888.00 2012-05-23 08:03:41.875 144 12554.98 103.12 54941.82 88888.00 2012-05-23 08:03:42.000 144 12554.98 103.15 54941.82 88888.00 2012-05-23 08:03:42.125 144 12554.90 103.12 54941.82 88888.00 2012-05-23 08:03:42.250 144 12554.77 103.10 54941.82 88888.00 2012-05-23 08:03:42.375 144 12554.75 103.08 54941.82 88888.00 2012-05-23 08:03:42.500 144 12554.67 103.05 54941.80 88888.00 2012-05-23 08:03:42.625 144 12554.55 103.03 54941.75 88888.00 2012-05-23 08:03:42.750 144 12554.55 103.05 54941.75 88888.00 2012-05-23 08:03:42.875 144 12554.58 103.05 54941.72 88888.00 2012-05-23 08:03:43.000 144 12554.55 103.00 54941.72 88888.00 2012-05-23 08:03:43.125 144 12554.48 102.97 54941.75 88888.00 2012-05-23 08:03:43.250 144 12554.42 102.95 54941.72 88888.00 2012-05-23 08:03:43.375 144 12554.38 102.95 54941.75 88888.00 2012-05-23 08:03:43.500 144 12554.33 102.97 54941.75 88888.00 2012-05-23 08:03:43.625 144 12554.23 102.92 54941.72 88888.00 2012-05-23 08:03:43.750 144 12554.17 102.90 54941.72 88888.00 2012-05-23 08:03:43.875 144 12554.20 102.88 54941.68 88888.00 2012-05-23 08:03:44.000 144 12554.20 102.83 54941.65 88888.00 2012-05-23 08:03:44.125 144 12554.17 102.85 54941.68 88888.00 2012-05-23 08:03:44.250 144 12554.15 102.80 54941.65 88888.00 2012-05-23 08:03:44.375 144 12554.20 102.83 54941.65 88888.00 2012-05-23 08:03:44.500 144 12554.23 102.80 54941.65 88888.00 2012-05-23 08:03:44.625 144 12554.12 102.80 54941.65 88888.00 2012-05-23 08:03:44.750 144 12554.05 102.72 54941.68 88888.00 2012-05-23 08:03:44.875 144 12553.95 102.67 54941.65 88888.00 2012-05-23 08:03:45.000 144 12553.90 102.67 54941.65 88888.00 2012-05-23 08:03:45.125 144 12553.88 102.67 54941.62 88888.00 2012-05-23 08:03:45.250 144 12553.80 102.62 54941.60 88888.00 2012-05-23 08:03:45.375 144 12553.73 102.62 54941.60 88888.00 2012-05-23 08:03:45.500 144 12553.67 102.62 54941.62 88888.00 2012-05-23 08:03:45.625 144 12553.65 102.62 54941.62 88888.00 2012-05-23 08:03:45.750 144 12553.65 102.67 54941.62 88888.00 2012-05-23 08:03:45.875 144 12553.65 102.60 54941.60 88888.00 2012-05-23 08:03:46.000 144 12553.58 102.53 54941.55 88888.00 2012-05-23 08:03:46.125 144 12553.50 102.47 54941.53 88888.00 2012-05-23 08:03:46.250 144 12553.50 102.45 54941.50 88888.00 2012-05-23 08:03:46.375 144 12553.50 102.47 54941.50 88888.00 2012-05-23 08:03:46.500 144 12553.45 102.45 54941.47 88888.00 2012-05-23 08:03:46.625 144 12553.48 102.42 54941.45 88888.00 2012-05-23 08:03:46.750 144 12553.48 102.38 54941.43 88888.00 2012-05-23 08:03:46.875 144 12553.38 102.38 54941.43 88888.00 2012-05-23 08:03:47.000 144 12553.33 102.35 54941.45 88888.00 2012-05-23 08:03:47.125 144 12553.23 102.33 54941.43 88888.00 2012-05-23 08:03:47.250 144 12553.12 102.25 54941.43 88888.00 2012-05-23 08:03:47.375 144 12553.08 102.30 54941.43 88888.00 2012-05-23 08:03:47.500 144 12553.05 102.30 54941.40 88888.00 2012-05-23 08:03:47.625 144 12553.05 102.25 54941.38 88888.00 2012-05-23 08:03:47.750 144 12553.00 102.22 54941.40 88888.00 2012-05-23 08:03:47.875 144 12552.95 102.22 54941.43 88888.00 2012-05-23 08:03:48.000 144 12553.00 102.15 54941.38 88888.00 2012-05-23 08:03:48.125 144 12553.00 102.12 54941.38 88888.00 2012-05-23 08:03:48.250 144 12552.92 102.17 54941.38 88888.00 2012-05-23 08:03:48.375 144 12552.88 102.12 54941.32 88888.00 2012-05-23 08:03:48.500 144 12552.83 102.12 54941.30 88888.00 2012-05-23 08:03:48.625 144 12552.80 102.10 54941.30 88888.00 2012-05-23 08:03:48.750 144 12552.75 102.10 54941.28 88888.00 2012-05-23 08:03:48.875 144 12552.67 102.15 54941.30 88888.00 2012-05-23 08:03:49.000 144 12552.70 102.12 54941.25 88888.00 2012-05-23 08:03:49.125 144 12552.70 102.10 54941.25 88888.00 2012-05-23 08:03:49.250 144 12552.60 102.08 54941.22 88888.00 2012-05-23 08:03:49.375 144 12552.55 102.03 54941.20 88888.00 2012-05-23 08:03:49.500 144 12552.52 102.00 54941.22 88888.00 2012-05-23 08:03:49.625 144 12552.50 102.03 54941.25 88888.00 2012-05-23 08:03:49.750 144 12552.42 102.00 54941.22 88888.00 2012-05-23 08:03:49.875 144 12552.40 102.00 54941.20 88888.00 2012-05-23 08:03:50.000 144 12552.48 102.03 54941.20 88888.00 2012-05-23 08:03:50.125 144 12552.42 101.95 54941.18 88888.00 2012-05-23 08:03:50.250 144 12552.30 101.88 54941.18 88888.00 2012-05-23 08:03:50.375 144 12552.27 101.92 54941.18 88888.00 2012-05-23 08:03:50.500 144 12552.23 101.95 54941.18 88888.00 2012-05-23 08:03:50.625 144 12552.17 101.92 54941.15 88888.00 2012-05-23 08:03:50.750 144 12552.15 101.92 54941.15 88888.00 2012-05-23 08:03:50.875 144 12552.20 101.95 54941.12 88888.00 2012-05-23 08:03:51.000 144 12552.17 101.90 54941.10 88888.00 2012-05-23 08:03:51.125 144 12552.10 101.85 54941.10 88888.00 2012-05-23 08:03:51.250 144 12552.02 101.85 54941.07 88888.00 2012-05-23 08:03:51.375 144 12552.08 101.88 54941.05 88888.00 2012-05-23 08:03:51.500 144 12552.10 101.90 54941.07 88888.00 2012-05-23 08:03:51.625 144 12551.98 101.85 54941.03 88888.00 2012-05-23 08:03:51.750 144 12551.85 101.83 54941.03 88888.00 2012-05-23 08:03:51.875 144 12551.80 101.80 54941.00 88888.00 2012-05-23 08:03:52.000 144 12551.77 101.80 54940.97 88888.00 2012-05-23 08:03:52.125 144 12551.75 101.83 54940.95 88888.00 2012-05-23 08:03:52.250 144 12551.70 101.80 54940.97 88888.00 2012-05-23 08:03:52.375 144 12551.67 101.78 54940.95 88888.00 2012-05-23 08:03:52.500 144 12551.65 101.78 54940.93 88888.00 2012-05-23 08:03:52.625 144 12551.62 101.78 54940.90 88888.00 2012-05-23 08:03:52.750 144 12551.58 101.75 54940.90 88888.00 2012-05-23 08:03:52.875 144 12551.45 101.70 54940.85 88888.00 2012-05-23 08:03:53.000 144 12551.48 101.70 54940.85 88888.00 2012-05-23 08:03:53.125 144 12551.48 101.72 54940.85 88888.00 2012-05-23 08:03:53.250 144 12551.42 101.72 54940.82 88888.00 2012-05-23 08:03:53.375 144 12551.42 101.70 54940.80 88888.00 2012-05-23 08:03:53.500 144 12551.38 101.67 54940.80 88888.00 2012-05-23 08:03:53.625 144 12551.30 101.65 54940.78 88888.00 2012-05-23 08:03:53.750 144 12551.23 101.65 54940.80 88888.00 2012-05-23 08:03:53.875 144 12551.20 101.65 54940.78 88888.00 2012-05-23 08:03:54.000 144 12551.15 101.62 54940.78 88888.00 2012-05-23 08:03:54.125 144 12551.08 101.60 54940.78 88888.00 2012-05-23 08:03:54.250 144 12551.02 101.58 54940.75 88888.00 2012-05-23 08:03:54.375 144 12551.00 101.58 54940.70 88888.00 2012-05-23 08:03:54.500 144 12550.95 101.58 54940.70 88888.00 2012-05-23 08:03:54.625 144 12550.92 101.60 54940.70 88888.00 2012-05-23 08:03:54.750 144 12550.88 101.58 54940.72 88888.00 2012-05-23 08:03:54.875 144 12550.85 101.58 54940.70 88888.00 2012-05-23 08:03:55.000 144 12550.85 101.53 54940.65 88888.00 2012-05-23 08:03:55.125 144 12550.80 101.53 54940.62 88888.00 2012-05-23 08:03:55.250 144 12550.77 101.53 54940.62 88888.00 2012-05-23 08:03:55.375 144 12550.77 101.53 54940.62 88888.00 2012-05-23 08:03:55.500 144 12550.67 101.53 54940.65 88888.00 2012-05-23 08:03:55.625 144 12550.62 101.53 54940.60 88888.00 2012-05-23 08:03:55.750 144 12550.55 101.50 54940.57 88888.00 2012-05-23 08:03:55.875 144 12550.50 101.47 54940.57 88888.00 2012-05-23 08:03:56.000 144 12550.48 101.45 54940.55 88888.00 2012-05-23 08:03:56.125 144 12550.45 101.40 54940.55 88888.00 2012-05-23 08:03:56.250 144 12550.35 101.42 54940.55 88888.00 2012-05-23 08:03:56.375 144 12550.38 101.42 54940.53 88888.00 2012-05-23 08:03:56.500 144 12550.35 101.40 54940.53 88888.00 2012-05-23 08:03:56.625 144 12550.27 101.40 54940.50 88888.00 2012-05-23 08:03:56.750 144 12550.20 101.38 54940.53 88888.00 2012-05-23 08:03:56.875 144 12550.10 101.35 54940.50 88888.00 2012-05-23 08:03:57.000 144 12550.05 101.33 54940.45 88888.00 2012-05-23 08:03:57.125 144 12550.00 101.30 54940.43 88888.00 2012-05-23 08:03:57.250 144 12549.95 101.30 54940.43 88888.00 2012-05-23 08:03:57.375 144 12549.98 101.30 54940.43 88888.00 2012-05-23 08:03:57.500 144 12549.95 101.28 54940.43 88888.00 2012-05-23 08:03:57.625 144 12549.90 101.28 54940.40 88888.00 2012-05-23 08:03:57.750 144 12549.88 101.25 54940.38 88888.00 2012-05-23 08:03:57.875 144 12549.80 101.28 54940.38 88888.00 2012-05-23 08:03:58.000 144 12549.80 101.30 54940.35 88888.00 2012-05-23 08:03:58.125 144 12549.75 101.25 54940.35 88888.00 2012-05-23 08:03:58.250 144 12549.62 101.22 54940.32 88888.00 2012-05-23 08:03:58.375 144 12549.60 101.22 54940.32 88888.00 2012-05-23 08:03:58.500 144 12549.58 101.22 54940.32 88888.00 2012-05-23 08:03:58.625 144 12549.52 101.22 54940.30 88888.00 2012-05-23 08:03:58.750 144 12549.48 101.17 54940.28 88888.00 2012-05-23 08:03:58.875 144 12549.52 101.12 54940.25 88888.00 2012-05-23 08:03:59.000 144 12549.52 101.12 54940.25 88888.00 2012-05-23 08:03:59.125 144 12549.45 101.15 54940.22 88888.00 2012-05-23 08:03:59.250 144 12549.30 101.10 54940.22 88888.00 2012-05-23 08:03:59.375 144 12549.27 101.10 54940.22 88888.00 2012-05-23 08:03:59.500 144 12549.27 101.10 54940.20 88888.00 2012-05-23 08:03:59.625 144 12549.33 101.12 54940.18 88888.00 2012-05-23 08:03:59.750 144 12549.33 101.08 54940.15 88888.00 2012-05-23 08:03:59.875 144 12549.27 101.03 54940.10 88888.00 2012-05-23 08:04:00.000 144 12549.17 101.00 54940.12 88888.00 2012-05-23 08:04:00.125 144 12549.10 101.00 54940.10 88888.00 2012-05-23 08:04:00.250 144 12549.05 100.97 54940.10 88888.00 2012-05-23 08:04:00.375 144 12549.00 100.97 54940.05 88888.00 2012-05-23 08:04:00.500 144 12548.98 100.92 54940.00 88888.00 2012-05-23 08:04:00.625 144 12548.92 100.95 54940.00 88888.00 2012-05-23 08:04:00.750 144 12548.90 100.92 54940.00 88888.00 2012-05-23 08:04:00.875 144 12548.85 100.92 54940.03 88888.00 2012-05-23 08:04:01.000 144 12548.80 100.92 54940.03 88888.00 2012-05-23 08:04:01.125 144 12548.75 100.90 54939.97 88888.00 2012-05-23 08:04:01.250 144 12548.70 100.83 54939.97 88888.00 2012-05-23 08:04:01.375 144 12548.73 100.85 54939.97 88888.00 2012-05-23 08:04:01.500 144 12548.70 100.85 54939.95 88888.00 2012-05-23 08:04:01.625 144 12548.70 100.88 54939.95 88888.00 2012-05-23 08:04:01.750 144 12548.58 100.83 54939.93 88888.00 2012-05-23 08:04:01.875 144 12548.45 100.83 54939.93 88888.00 2012-05-23 08:04:02.000 144 12548.42 100.80 54939.90 88888.00 2012-05-23 08:04:02.125 144 12548.48 100.80 54939.93 88888.00 2012-05-23 08:04:02.250 144 12548.42 100.78 54939.90 88888.00 2012-05-23 08:04:02.375 144 12548.35 100.75 54939.85 88888.00 2012-05-23 08:04:02.500 144 12548.38 100.72 54939.88 88888.00 2012-05-23 08:04:02.625 144 12548.38 100.72 54939.82 88888.00 2012-05-23 08:04:02.750 144 12548.35 100.75 54939.80 88888.00 2012-05-23 08:04:02.875 144 12548.30 100.70 54939.75 88888.00 2012-05-23 08:04:03.000 144 12548.27 100.67 54939.75 88888.00 2012-05-23 08:04:03.125 144 12548.27 100.67 54939.78 88888.00 2012-05-23 08:04:03.250 144 12548.20 100.70 54939.80 88888.00 2012-05-23 08:04:03.375 144 12548.20 100.70 54939.80 88888.00 2012-05-23 08:04:03.500 144 12548.25 100.67 54939.78 88888.00 2012-05-23 08:04:03.625 144 12548.25 100.65 54939.75 88888.00 2012-05-23 08:04:03.750 144 12548.15 100.65 54939.72 88888.00 2012-05-23 08:04:03.875 144 12548.05 100.65 54939.70 88888.00 2012-05-23 08:04:04.000 144 12547.95 100.62 54939.68 88888.00 2012-05-23 08:04:04.125 144 12547.90 100.58 54939.62 88888.00 2012-05-23 08:04:04.250 144 12547.85 100.55 54939.60 88888.00 2012-05-23 08:04:04.375 144 12547.92 100.58 54939.60 88888.00 2012-05-23 08:04:04.500 144 12547.90 100.58 54939.55 88888.00 2012-05-23 08:04:04.625 144 12547.83 100.58 54939.53 88888.00 2012-05-23 08:04:04.750 144 12547.77 100.55 54939.55 88888.00 2012-05-23 08:04:04.875 144 12547.75 100.55 54939.53 88888.00 2012-05-23 08:04:05.000 144 12547.67 100.53 54939.50 88888.00 2012-05-23 08:04:05.125 144 12547.67 100.55 54939.50 88888.00 2012-05-23 08:04:05.250 144 12547.65 100.50 54939.50 88888.00 2012-05-23 08:04:05.375 144 12547.60 100.47 54939.47 88888.00 2012-05-23 08:04:05.500 144 12547.52 100.47 54939.45 88888.00 2012-05-23 08:04:05.625 144 12547.48 100.53 54939.45 88888.00 2012-05-23 08:04:05.750 144 12547.38 100.53 54939.43 88888.00 2012-05-23 08:04:05.875 144 12547.27 100.45 54939.40 88888.00 2012-05-23 08:04:06.000 144 12547.25 100.45 54939.38 88888.00 2012-05-23 08:04:06.125 144 12547.23 100.45 54939.35 88888.00 2012-05-23 08:04:06.250 144 12547.17 100.40 54939.32 88888.00 2012-05-23 08:04:06.375 144 12547.20 100.42 54939.32 88888.00 2012-05-23 08:04:06.500 144 12547.12 100.47 54939.35 88888.00 2012-05-23 08:04:06.625 144 12547.08 100.45 54939.35 88888.00 2012-05-23 08:04:06.750 144 12547.00 100.42 54939.30 88888.00 2012-05-23 08:04:06.875 144 12547.05 100.45 54939.30 88888.00 2012-05-23 08:04:07.000 144 12547.05 100.47 54939.28 88888.00 2012-05-23 08:04:07.125 144 12546.98 100.47 54939.25 88888.00 2012-05-23 08:04:07.250 144 12546.85 100.42 54939.22 88888.00 2012-05-23 08:04:07.375 144 12546.83 100.42 54939.22 88888.00 2012-05-23 08:04:07.500 144 12546.77 100.42 54939.20 88888.00 2012-05-23 08:04:07.625 144 12546.77 100.40 54939.18 88888.00 2012-05-23 08:04:07.750 144 12546.83 100.40 54939.15 88888.00 2012-05-23 08:04:07.875 144 12546.85 100.42 54939.18 88888.00 2012-05-23 08:04:08.000 144 12546.73 100.38 54939.12 88888.00 2012-05-23 08:04:08.125 144 12546.65 100.35 54939.15 88888.00 2012-05-23 08:04:08.250 144 12546.58 100.35 54939.12 88888.00 2012-05-23 08:04:08.375 144 12546.55 100.30 54939.05 88888.00 2012-05-23 08:04:08.500 144 12546.50 100.28 54939.03 88888.00 2012-05-23 08:04:08.625 144 12546.48 100.33 54939.05 88888.00 2012-05-23 08:04:08.750 144 12546.48 100.33 54939.07 88888.00 2012-05-23 08:04:08.875 144 12546.42 100.33 54939.03 88888.00 2012-05-23 08:04:09.000 144 12546.45 100.30 54939.00 88888.00 2012-05-23 08:04:09.125 144 12546.42 100.25 54939.00 88888.00 2012-05-23 08:04:09.250 144 12546.33 100.25 54938.97 88888.00 2012-05-23 08:04:09.375 144 12546.30 100.28 54938.95 88888.00 2012-05-23 08:04:09.500 144 12546.33 100.28 54938.97 88888.00 2012-05-23 08:04:09.625 144 12546.30 100.25 54938.95 88888.00 2012-05-23 08:04:09.750 144 12546.17 100.22 54938.88 88888.00 2012-05-23 08:04:09.875 144 12546.08 100.22 54938.85 88888.00 2012-05-23 08:04:10.000 144 12546.02 100.20 54938.78 88888.00 2012-05-23 08:04:10.125 144 12545.98 100.17 54938.80 88888.00 2012-05-23 08:04:10.250 144 12545.92 100.15 54938.80 88888.00 2012-05-23 08:04:10.375 144 12546.00 100.12 54938.75 88888.00 2012-05-23 08:04:10.500 144 12545.98 100.10 54938.75 88888.00 2012-05-23 08:04:10.625 144 12545.80 100.15 54938.75 88888.00 2012-05-23 08:04:10.750 144 12545.80 100.17 54938.78 88888.00 2012-05-23 08:04:10.875 144 12545.85 100.12 54938.72 88888.00 2012-05-23 08:04:11.000 144 12545.85 100.12 54938.70 88888.00 2012-05-23 08:04:11.125 144 12545.75 100.12 54938.65 88888.00 2012-05-23 08:04:11.250 144 12545.67 100.10 54938.62 88888.00 2012-05-23 08:04:11.375 144 12545.70 100.10 54938.62 88888.00 2012-05-23 08:04:11.500 144 12545.73 100.12 54938.62 88888.00 2012-05-23 08:04:11.625 144 12545.67 100.08 54938.62 88888.00 2012-05-23 08:04:11.750 144 12545.60 100.08 54938.60 88888.00 2012-05-23 08:04:11.875 144 12545.60 100.08 54938.57 88888.00 2012-05-23 08:04:12.000 144 12545.58 100.05 54938.50 88888.00 2012-05-23 08:04:12.125 144 12545.50 100.05 54938.50 88888.00 2012-05-23 08:04:12.250 144 12545.38 100.05 54938.53 88888.00 2012-05-23 08:04:12.375 144 12545.38 100.08 54938.55 88888.00 2012-05-23 08:04:12.500 144 12545.38 100.03 54938.50 88888.00 2012-05-23 08:04:12.625 144 12545.35 100.00 54938.45 88888.00 2012-05-23 08:04:12.750 144 12545.35 100.00 54938.43 88888.00 2012-05-23 08:04:12.875 144 12545.30 100.00 54938.43 88888.00 2012-05-23 08:04:13.000 144 12545.27 99.97 54938.43 88888.00 2012-05-23 08:04:13.125 144 12545.25 99.97 54938.43 88888.00 2012-05-23 08:04:13.250 144 12545.17 99.97 54938.43 88888.00 2012-05-23 08:04:13.375 144 12545.23 99.97 54938.40 88888.00 2012-05-23 08:04:13.500 144 12545.23 99.97 54938.38 88888.00 2012-05-23 08:04:13.625 144 12545.12 99.95 54938.32 88888.00 2012-05-23 08:04:13.750 144 12545.00 99.90 54938.30 88888.00 2012-05-23 08:04:13.875 144 12544.92 99.90 54938.28 88888.00 2012-05-23 08:04:14.000 144 12544.92 99.90 54938.28 88888.00 2012-05-23 08:04:14.125 144 12544.95 99.90 54938.28 88888.00 2012-05-23 08:04:14.250 144 12544.88 99.88 54938.25 88888.00 2012-05-23 08:04:14.375 144 12544.88 99.90 54938.25 88888.00 2012-05-23 08:04:14.500 144 12544.92 99.88 54938.22 88888.00 2012-05-23 08:04:14.625 144 12544.95 99.88 54938.20 88888.00 2012-05-23 08:04:14.750 144 12544.85 99.85 54938.20 88888.00 2012-05-23 08:04:14.875 144 12544.77 99.83 54938.18 88888.00 2012-05-23 08:04:15.000 144 12544.70 99.80 54938.10 88888.00 2012-05-23 08:04:15.125 144 12544.73 99.83 54938.12 88888.00 2012-05-23 08:04:15.250 144 12544.75 99.83 54938.12 88888.00 2012-05-23 08:04:15.375 144 12544.70 99.80 54938.10 88888.00 2012-05-23 08:04:15.500 144 12544.62 99.78 54938.05 88888.00 2012-05-23 08:04:15.625 144 12544.55 99.80 54938.05 88888.00 2012-05-23 08:04:15.750 144 12544.52 99.78 54938.03 88888.00 2012-05-23 08:04:15.875 144 12544.52 99.75 54938.00 88888.00 2012-05-23 08:04:16.000 144 12544.52 99.72 54937.95 88888.00 2012-05-23 08:04:16.125 144 12544.52 99.75 54937.97 88888.00 2012-05-23 08:04:16.250 144 12544.50 99.72 54937.97 88888.00 2012-05-23 08:04:16.375 144 12544.48 99.72 54938.00 88888.00 2012-05-23 08:04:16.500 144 12544.45 99.70 54937.95 88888.00 2012-05-23 08:04:16.625 144 12544.40 99.70 54937.93 88888.00 2012-05-23 08:04:16.750 144 12544.35 99.70 54937.88 88888.00 2012-05-23 08:04:16.875 144 12544.38 99.67 54937.88 88888.00 2012-05-23 08:04:17.000 144 12544.35 99.65 54937.85 88888.00 2012-05-23 08:04:17.125 144 12544.30 99.60 54937.80 88888.00 2012-05-23 08:04:17.250 144 12544.20 99.55 54937.78 88888.00 2012-05-23 08:04:17.375 144 12544.17 99.60 54937.80 88888.00 2012-05-23 08:04:17.500 144 12544.12 99.62 54937.80 88888.00 2012-05-23 08:04:17.625 144 12544.10 99.58 54937.78 88888.00 2012-05-23 08:04:17.750 144 12544.05 99.50 54937.72 88888.00 2012-05-23 08:04:17.875 144 12544.02 99.45 54937.70 88888.00 2012-05-23 08:04:18.000 144 12544.02 99.40 54937.68 88888.00 2012-05-23 08:04:18.125 144 12544.02 99.42 54937.68 88888.00 2012-05-23 08:04:18.250 144 12543.95 99.45 54937.70 88888.00 2012-05-23 08:04:18.375 144 12544.00 99.45 54937.68 88888.00 2012-05-23 08:04:18.500 144 12544.02 99.45 54937.65 88888.00 2012-05-23 08:04:18.625 144 12544.02 99.42 54937.62 88888.00 2012-05-23 08:04:18.750 144 12544.00 99.42 54937.60 88888.00 2012-05-23 08:04:18.875 144 12543.95 99.40 54937.60 88888.00 2012-05-23 08:04:19.000 144 12543.95 99.38 54937.57 88888.00 2012-05-23 08:04:19.125 144 12543.98 99.35 54937.55 88888.00 2012-05-23 08:04:19.250 144 12543.95 99.35 54937.55 88888.00 2012-05-23 08:04:19.375 144 12543.98 99.38 54937.60 88888.00 2012-05-23 08:04:19.500 144 12543.88 99.33 54937.53 88888.00 2012-05-23 08:04:19.625 144 12543.88 99.30 54937.53 88888.00 2012-05-23 08:04:19.750 144 12543.92 99.28 54937.50 88888.00 2012-05-23 08:04:19.875 144 12543.95 99.28 54937.47 88888.00 2012-05-23 08:04:20.000 144 12543.95 99.28 54937.50 88888.00 2012-05-23 08:04:20.125 144 12543.90 99.28 54937.45 88888.00 2012-05-23 08:04:20.250 144 12543.83 99.22 54937.40 88888.00 2012-05-23 08:04:20.375 144 12543.88 99.22 54937.43 88888.00 2012-05-23 08:04:20.500 144 12543.88 99.22 54937.43 88888.00 2012-05-23 08:04:20.625 144 12543.80 99.25 54937.40 88888.00 2012-05-23 08:04:20.750 144 12543.73 99.22 54937.35 88888.00 2012-05-23 08:04:20.875 144 12543.60 99.17 54937.30 88888.00 2012-05-23 08:04:21.000 144 12543.58 99.17 54937.30 88888.00 2012-05-23 08:04:21.125 144 12543.60 99.17 54937.30 88888.00 2012-05-23 08:04:21.250 144 12543.52 99.17 54937.28 88888.00 2012-05-23 08:04:21.375 144 12543.60 99.20 54937.28 88888.00 2012-05-23 08:04:21.500 144 12543.58 99.20 54937.25 88888.00 2012-05-23 08:04:21.625 144 12543.52 99.17 54937.22 88888.00 2012-05-23 08:04:21.750 144 12543.50 99.17 54937.20 88888.00 2012-05-23 08:04:21.875 144 12543.52 99.17 54937.18 88888.00 2012-05-23 08:04:22.000 144 12543.48 99.12 54937.15 88888.00 2012-05-23 08:04:22.125 144 12543.40 99.12 54937.12 88888.00 2012-05-23 08:04:22.250 144 12543.35 99.10 54937.07 88888.00 2012-05-23 08:04:22.375 144 12543.42 99.10 54937.05 88888.00 2012-05-23 08:04:22.500 144 12543.42 99.08 54937.05 88888.00 2012-05-23 08:04:22.625 144 12543.48 99.10 54937.05 88888.00 2012-05-23 08:04:22.750 144 12543.40 99.10 54937.03 88888.00 2012-05-23 08:04:22.875 144 12543.30 99.08 54937.00 88888.00 2012-05-23 08:04:23.000 144 12543.27 99.05 54936.93 88888.00 2012-05-23 08:04:23.125 144 12543.30 99.05 54936.93 88888.00 2012-05-23 08:04:23.250 144 12543.30 99.03 54936.93 88888.00 2012-05-23 08:04:23.375 144 12543.30 99.00 54936.88 88888.00 2012-05-23 08:04:23.500 144 12543.20 98.95 54936.85 88888.00 2012-05-23 08:04:23.625 144 12543.15 98.95 54936.82 88888.00 2012-05-23 08:04:23.750 144 12543.17 98.97 54936.85 88888.00 2012-05-23 08:04:23.875 144 12543.15 99.00 54936.85 88888.00 2012-05-23 08:04:24.000 144 12543.10 98.97 54936.82 88888.00 2012-05-23 08:04:24.125 144 12543.08 98.95 54936.82 88888.00 2012-05-23 08:04:24.250 144 12543.05 98.88 54936.78 88888.00 2012-05-23 08:04:24.375 144 12543.05 98.85 54936.75 88888.00 2012-05-23 08:04:24.500 144 12542.98 98.85 54936.70 88888.00 2012-05-23 08:04:24.625 144 12542.95 98.85 54936.72 88888.00 2012-05-23 08:04:24.750 144 12542.95 98.83 54936.68 88888.00 2012-05-23 08:04:24.875 144 12543.00 98.78 54936.65 88888.00 2012-05-23 08:04:25.000 144 12542.95 98.80 54936.68 88888.00 2012-05-23 08:04:25.125 144 12542.88 98.75 54936.68 88888.00 2012-05-23 08:04:25.250 144 12542.83 98.67 54936.65 88888.00 2012-05-23 08:04:25.375 144 12542.85 98.72 54936.65 88888.00 2012-05-23 08:04:25.500 144 12542.83 98.72 54936.65 88888.00 2012-05-23 08:04:25.625 144 12542.77 98.72 54936.62 88888.00 2012-05-23 08:04:25.750 144 12542.77 98.70 54936.60 88888.00 2012-05-23 08:04:25.875 144 12542.73 98.62 54936.57 88888.00 2012-05-23 08:04:26.000 144 12542.70 98.65 54936.57 88888.00 2012-05-23 08:04:26.125 144 12542.73 98.65 54936.57 88888.00 2012-05-23 08:04:26.250 144 12542.73 98.62 54936.57 88888.00 2012-05-23 08:04:26.375 144 12542.73 98.55 54936.53 88888.00 2012-05-23 08:04:26.500 144 12542.62 98.50 54936.50 88888.00 2012-05-23 08:04:26.625 144 12542.60 98.50 54936.50 88888.00 2012-05-23 08:04:26.750 144 12542.52 98.50 54936.47 88888.00 2012-05-23 08:04:26.875 144 12542.48 98.45 54936.47 88888.00 2012-05-23 08:04:27.000 144 12542.52 98.45 54936.45 88888.00 2012-05-23 08:04:27.125 144 12542.48 98.42 54936.43 88888.00 2012-05-23 08:04:27.250 144 12542.42 98.42 54936.40 88888.00 2012-05-23 08:04:27.375 144 12542.42 98.42 54936.40 88888.00 2012-05-23 08:04:27.500 144 12542.38 98.40 54936.35 88888.00 2012-05-23 08:04:27.625 144 12542.35 98.42 54936.32 88888.00 2012-05-23 08:04:27.750 144 12542.30 98.45 54936.32 88888.00 2012-05-23 08:04:27.875 144 12542.35 98.42 54936.30 88888.00 2012-05-23 08:04:28.000 144 12542.38 98.40 54936.22 88888.00 2012-05-23 08:04:28.125 144 12542.33 98.38 54936.22 88888.00 2012-05-23 08:04:28.250 144 12542.27 98.38 54936.22 88888.00 2012-05-23 08:04:28.375 144 12542.27 98.42 54936.22 88888.00 2012-05-23 08:04:28.500 144 12542.25 98.42 54936.20 88888.00 2012-05-23 08:04:28.625 144 12542.23 98.40 54936.18 88888.00 2012-05-23 08:04:28.750 144 12542.20 98.35 54936.15 88888.00 2012-05-23 08:04:28.875 144 12542.17 98.38 54936.12 88888.00 2012-05-23 08:04:29.000 144 12542.20 98.35 54936.10 88888.00 2012-05-23 08:04:29.125 144 12542.20 98.33 54936.07 88888.00 2012-05-23 08:04:29.250 144 12542.17 98.35 54936.05 88888.00 2012-05-23 08:04:29.375 144 12542.15 98.38 54936.05 88888.00 2012-05-23 08:04:29.500 144 12542.10 98.38 54936.05 88888.00 2012-05-23 08:04:29.625 144 12542.10 98.38 54936.07 88888.00 2012-05-23 08:04:29.750 144 12542.08 98.35 54936.00 88888.00 2012-05-23 08:04:29.875 144 12542.08 98.33 54935.97 88888.00 2012-05-23 08:04:30.000 144 12542.08 98.35 54935.93 88888.00 2012-05-23 08:04:30.125 144 12542.15 98.35 54935.93 88888.00 2012-05-23 08:04:30.250 144 12542.23 98.33 54935.90 88888.00 2012-05-23 08:04:30.375 144 12542.15 98.33 54935.85 88888.00 2012-05-23 08:04:30.500 144 12542.05 98.33 54935.85 88888.00 2012-05-23 08:04:30.625 144 12542.05 98.30 54935.80 88888.00 2012-05-23 08:04:30.750 144 12542.00 98.30 54935.78 88888.00 2012-05-23 08:04:30.875 144 12542.00 98.33 54935.75 88888.00 2012-05-23 08:04:31.000 144 12542.02 98.33 54935.75 88888.00 2012-05-23 08:04:31.125 144 12542.00 98.30 54935.72 88888.00 2012-05-23 08:04:31.250 144 12541.95 98.30 54935.72 88888.00 2012-05-23 08:04:31.375 144 12541.98 98.30 54935.68 88888.00 2012-05-23 08:04:31.500 144 12541.98 98.28 54935.68 88888.00 2012-05-23 08:04:31.625 144 12541.98 98.25 54935.65 88888.00 2012-05-23 08:04:31.750 144 12541.95 98.28 54935.62 88888.00 2012-05-23 08:04:31.875 144 12542.02 98.33 54935.62 88888.00 2012-05-23 08:04:32.000 144 12541.98 98.30 54935.60 88888.00 2012-05-23 08:04:32.125 144 12541.95 98.30 54935.60 88888.00 2012-05-23 08:04:32.250 144 12541.88 98.30 54935.57 88888.00 2012-05-23 08:04:32.375 144 12541.92 98.28 54935.55 88888.00 2012-05-23 08:04:32.500 144 12541.92 98.28 54935.50 88888.00 2012-05-23 08:04:32.625 144 12541.90 98.25 54935.47 88888.00 2012-05-23 08:04:32.750 144 12541.85 98.20 54935.47 88888.00 2012-05-23 08:04:32.875 144 12541.88 98.22 54935.45 88888.00 2012-05-23 08:04:33.000 144 12541.88 98.25 54935.43 88888.00 2012-05-23 08:04:33.125 144 12541.85 98.22 54935.43 88888.00 2012-05-23 08:04:33.250 144 12541.88 98.17 54935.38 88888.00 2012-05-23 08:04:33.375 144 12541.88 98.17 54935.38 88888.00 2012-05-23 08:04:33.500 144 12541.80 98.17 54935.35 88888.00 2012-05-23 08:04:33.625 144 12541.73 98.17 54935.32 88888.00 2012-05-23 08:04:33.750 144 12541.73 98.17 54935.30 88888.00 2012-05-23 08:04:33.875 144 12541.77 98.20 54935.28 88888.00 2012-05-23 08:04:34.000 144 12541.83 98.17 54935.25 88888.00 2012-05-23 08:04:34.125 144 12541.77 98.17 54935.22 88888.00 2012-05-23 08:04:34.250 144 12541.73 98.15 54935.20 88888.00 2012-05-23 08:04:34.375 144 12541.83 98.15 54935.20 88888.00 2012-05-23 08:04:34.500 144 12541.83 98.15 54935.18 88888.00 2012-05-23 08:04:34.625 144 12541.70 98.15 54935.18 88888.00 2012-05-23 08:04:34.750 144 12541.62 98.12 54935.15 88888.00 2012-05-23 08:04:34.875 144 12541.60 98.10 54935.10 88888.00 2012-05-23 08:04:35.000 144 12541.67 98.10 54935.10 88888.00 2012-05-23 08:04:35.125 144 12541.70 98.08 54935.07 88888.00 2012-05-23 08:04:35.250 144 12541.67 98.10 54935.07 88888.00 2012-05-23 08:04:35.375 144 12541.67 98.12 54935.07 88888.00 2012-05-23 08:04:35.500 144 12541.67 98.15 54935.07 88888.00 2012-05-23 08:04:35.625 144 12541.65 98.12 54935.05 88888.00 2012-05-23 08:04:35.750 144 12541.62 98.10 54935.03 88888.00 2012-05-23 08:04:35.875 144 12541.62 98.10 54935.03 88888.00 2012-05-23 08:04:36.000 144 12541.67 98.10 54934.97 88888.00 2012-05-23 08:04:36.125 144 12541.67 98.08 54934.95 88888.00 2012-05-23 08:04:36.250 144 12541.60 98.03 54934.90 88888.00 2012-05-23 08:04:36.375 144 12541.60 98.05 54934.90 88888.00 2012-05-23 08:04:36.500 144 12541.58 98.03 54934.85 88888.00 2012-05-23 08:04:36.625 144 12541.52 97.97 54934.80 88888.00 2012-05-23 08:04:36.750 144 12541.50 98.00 54934.85 88888.00 2012-05-23 08:04:36.875 144 12541.50 97.97 54934.82 88888.00 2012-05-23 08:04:37.000 144 12541.45 97.95 54934.78 88888.00 2012-05-23 08:04:37.125 144 12541.40 97.95 54934.78 88888.00 2012-05-23 08:04:37.250 144 12541.45 97.97 54934.78 88888.00 2012-05-23 08:04:37.375 144 12541.48 97.95 54934.78 88888.00 2012-05-23 08:04:37.500 144 12541.40 97.95 54934.78 88888.00 2012-05-23 08:04:37.625 144 12541.35 97.95 54934.72 88888.00 2012-05-23 08:04:37.750 144 12541.33 97.95 54934.72 88888.00 2012-05-23 08:04:37.875 144 12541.35 97.90 54934.70 88888.00 2012-05-23 08:04:38.000 144 12541.35 97.88 54934.68 88888.00 2012-05-23 08:04:38.125 144 12541.30 97.83 54934.65 88888.00 2012-05-23 08:04:38.250 144 12541.27 97.83 54934.65 88888.00 2012-05-23 08:04:38.375 144 12541.33 97.85 54934.68 88888.00 2012-05-23 08:04:38.500 144 12541.33 97.85 54934.62 88888.00 2012-05-23 08:04:38.625 144 12541.30 97.80 54934.57 88888.00 2012-05-23 08:04:38.750 144 12541.23 97.75 54934.55 88888.00 2012-05-23 08:04:38.875 144 12541.15 97.72 54934.55 88888.00 2012-05-23 08:04:39.000 144 12541.12 97.70 54934.55 88888.00 2012-05-23 08:04:39.125 144 12541.12 97.70 54934.55 88888.00 2012-05-23 08:04:39.250 144 12541.12 97.70 54934.55 88888.00 2012-05-23 08:04:39.375 144 12541.12 97.67 54934.50 88888.00 2012-05-23 08:04:39.500 144 12541.12 97.67 54934.47 88888.00 2012-05-23 08:04:39.625 144 12541.10 97.65 54934.47 88888.00 2012-05-23 08:04:39.750 144 12541.08 97.62 54934.47 88888.00 2012-05-23 08:04:39.875 144 12541.05 97.60 54934.45 88888.00 2012-05-23 08:04:40.000 144 12541.02 97.58 54934.40 88888.00 2012-05-23 08:04:40.125 144 12540.98 97.58 54934.43 88888.00 2012-05-23 08:04:40.250 144 12540.95 97.58 54934.38 88888.00 2012-05-23 08:04:40.375 144 12540.95 97.55 54934.35 88888.00 2012-05-23 08:04:40.500 144 12540.92 97.55 54934.35 88888.00 2012-05-23 08:04:40.625 144 12540.92 97.55 54934.35 88888.00 2012-05-23 08:04:40.750 144 12540.90 97.53 54934.35 88888.00 2012-05-23 08:04:40.875 144 12540.83 97.47 54934.30 88888.00 2012-05-23 08:04:41.000 144 12540.80 97.47 54934.28 88888.00 2012-05-23 08:04:41.125 144 12540.75 97.45 54934.28 88888.00 2012-05-23 08:04:41.250 144 12540.67 97.45 54934.28 88888.00 2012-05-23 08:04:41.375 144 12540.75 97.40 54934.28 88888.00 2012-05-23 08:04:41.500 144 12540.75 97.40 54934.25 88888.00 2012-05-23 08:04:41.625 144 12540.77 97.42 54934.25 88888.00 2012-05-23 08:04:41.750 144 12540.70 97.38 54934.18 88888.00 2012-05-23 08:04:41.875 144 12540.60 97.33 54934.15 88888.00 2012-05-23 08:04:42.000 144 12540.58 97.33 54934.10 88888.00 2012-05-23 08:04:42.125 144 12540.62 97.35 54934.12 88888.00 2012-05-23 08:04:42.250 144 12540.60 97.33 54934.10 88888.00 2012-05-23 08:04:42.375 144 12540.60 97.30 54934.05 88888.00 2012-05-23 08:04:42.500 144 12540.60 97.30 54934.05 88888.00 2012-05-23 08:04:42.625 144 12540.58 97.33 54934.07 88888.00 2012-05-23 08:04:42.750 144 12540.52 97.33 54934.05 88888.00 2012-05-23 08:04:42.875 144 12540.58 97.30 54934.05 88888.00 2012-05-23 08:04:43.000 144 12540.52 97.30 54934.00 88888.00 2012-05-23 08:04:43.125 144 12540.45 97.25 54934.00 88888.00 2012-05-23 08:04:43.250 144 12540.48 97.22 54933.97 88888.00 2012-05-23 08:04:43.375 144 12540.50 97.25 54933.93 88888.00 2012-05-23 08:04:43.500 144 12540.48 97.25 54933.95 88888.00 2012-05-23 08:04:43.625 144 12540.42 97.25 54933.90 88888.00 2012-05-23 08:04:43.750 144 12540.35 97.25 54933.85 88888.00 2012-05-23 08:04:43.875 144 12540.40 97.25 54933.90 88888.00 2012-05-23 08:04:44.000 144 12540.42 97.22 54933.88 88888.00 2012-05-23 08:04:44.125 144 12540.40 97.20 54933.88 88888.00 2012-05-23 08:04:44.250 144 12540.38 97.17 54933.88 88888.00 2012-05-23 08:04:44.375 144 12540.33 97.17 54933.82 88888.00 2012-05-23 08:04:44.500 144 12540.30 97.10 54933.78 88888.00 2012-05-23 08:04:44.625 144 12540.27 97.08 54933.78 88888.00 2012-05-23 08:04:44.750 144 12540.25 97.08 54933.75 88888.00 2012-05-23 08:04:44.875 144 12540.23 97.08 54933.75 88888.00 2012-05-23 08:04:45.000 144 12540.27 97.12 54933.75 88888.00 2012-05-23 08:04:45.125 144 12540.33 97.10 54933.75 88888.00 2012-05-23 08:04:45.250 144 12540.33 97.08 54933.72 88888.00 2012-05-23 08:04:45.375 144 12540.35 97.05 54933.70 88888.00 2012-05-23 08:04:45.500 144 12540.35 97.08 54933.70 88888.00 2012-05-23 08:04:45.625 144 12540.35 97.05 54933.70 88888.00 2012-05-23 08:04:45.750 144 12540.33 97.03 54933.68 88888.00 2012-05-23 08:04:45.875 144 12540.30 97.03 54933.65 88888.00 2012-05-23 08:04:46.000 144 12540.27 97.03 54933.62 88888.00 2012-05-23 08:04:46.125 144 12540.15 97.00 54933.62 88888.00 2012-05-23 08:04:46.250 144 12540.08 96.97 54933.57 88888.00 2012-05-23 08:04:46.375 144 12540.12 97.00 54933.57 88888.00 2012-05-23 08:04:46.500 144 12540.23 97.03 54933.55 88888.00 2012-05-23 08:04:46.625 144 12540.20 96.97 54933.55 88888.00 2012-05-23 08:04:46.750 144 12540.20 96.95 54933.53 88888.00 2012-05-23 08:04:46.875 144 12540.25 96.92 54933.50 88888.00 2012-05-23 08:04:47.000 144 12540.23 96.92 54933.47 88888.00 2012-05-23 08:04:47.125 144 12540.20 96.97 54933.47 88888.00 2012-05-23 08:04:47.250 144 12540.12 96.95 54933.50 88888.00 2012-05-23 08:04:47.375 144 12540.08 96.92 54933.45 88888.00 2012-05-23 08:04:47.500 144 12540.10 96.95 54933.45 88888.00 2012-05-23 08:04:47.625 144 12540.05 96.90 54933.40 88888.00 2012-05-23 08:04:47.750 144 12540.02 96.90 54933.38 88888.00 2012-05-23 08:04:47.875 144 12540.08 96.92 54933.38 88888.00 2012-05-23 08:04:48.000 144 12540.10 96.95 54933.32 88888.00 2012-05-23 08:04:48.125 144 12540.17 96.95 54933.32 88888.00 2012-05-23 08:04:48.250 144 12540.08 96.92 54933.30 88888.00 2012-05-23 08:04:48.375 144 12540.10 96.90 54933.30 88888.00 2012-05-23 08:04:48.500 144 12540.20 96.90 54933.30 88888.00 2012-05-23 08:04:48.625 144 12540.15 96.92 54933.32 88888.00 2012-05-23 08:04:48.750 144 12540.08 96.92 54933.28 88888.00 2012-05-23 08:04:48.875 144 12540.05 96.92 54933.22 88888.00 2012-05-23 08:04:49.000 144 12540.05 96.90 54933.20 88888.00 2012-05-23 08:04:49.125 144 12540.12 96.90 54933.18 88888.00 2012-05-23 08:04:49.250 144 12540.08 96.88 54933.18 88888.00 2012-05-23 08:04:49.375 144 12540.02 96.85 54933.15 88888.00 2012-05-23 08:04:49.500 144 12540.02 96.83 54933.12 88888.00 2012-05-23 08:04:49.625 144 12540.02 96.85 54933.12 88888.00 2012-05-23 08:04:49.750 144 12539.98 96.85 54933.15 88888.00 2012-05-23 08:04:49.875 144 12539.95 96.83 54933.10 88888.00 2012-05-23 08:04:50.000 144 12539.92 96.85 54933.10 88888.00 2012-05-23 08:04:50.125 144 12539.95 96.83 54933.10 88888.00 2012-05-23 08:04:50.250 144 12539.90 96.80 54933.07 88888.00 2012-05-23 08:04:50.375 144 12539.90 96.83 54933.07 88888.00 2012-05-23 08:04:50.500 144 12539.95 96.83 54933.07 88888.00 2012-05-23 08:04:50.625 144 12539.98 96.80 54933.07 88888.00 2012-05-23 08:04:50.750 144 12539.92 96.78 54933.03 88888.00 2012-05-23 08:04:50.875 144 12539.88 96.75 54933.03 88888.00 2012-05-23 08:04:51.000 144 12539.88 96.78 54933.00 88888.00 2012-05-23 08:04:51.125 144 12539.92 96.75 54933.00 88888.00 2012-05-23 08:04:51.250 144 12539.92 96.78 54933.00 88888.00 2012-05-23 08:04:51.375 144 12539.95 96.78 54933.00 88888.00 2012-05-23 08:04:51.500 144 12539.90 96.72 54932.97 88888.00 2012-05-23 08:04:51.625 144 12539.85 96.70 54932.93 88888.00 2012-05-23 08:04:51.750 144 12539.88 96.70 54932.93 88888.00 2012-05-23 08:04:51.875 144 12539.88 96.67 54932.90 88888.00 2012-05-23 08:04:52.000 144 12539.83 96.65 54932.85 88888.00 2012-05-23 08:04:52.125 144 12539.75 96.67 54932.88 88888.00 2012-05-23 08:04:52.250 144 12539.70 96.65 54932.85 88888.00 2012-05-23 08:04:52.375 144 12539.73 96.65 54932.82 88888.00 2012-05-23 08:04:52.500 144 12539.75 96.65 54932.80 88888.00 2012-05-23 08:04:52.625 144 12539.77 96.62 54932.80 88888.00 2012-05-23 08:04:52.750 144 12539.77 96.65 54932.78 88888.00 2012-05-23 08:04:52.875 144 12539.75 96.62 54932.75 88888.00 2012-05-23 08:04:53.000 144 12539.73 96.62 54932.72 88888.00 2012-05-23 08:04:53.125 144 12539.75 96.60 54932.70 88888.00 2012-05-23 08:04:53.250 144 12539.75 96.62 54932.78 88888.00 2012-05-23 08:04:53.375 144 12539.67 96.58 54932.72 88888.00 2012-05-23 08:04:53.500 144 12539.65 96.55 54932.70 88888.00 2012-05-23 08:04:53.625 144 12539.70 96.55 54932.70 88888.00 2012-05-23 08:04:53.750 144 12539.73 96.58 54932.68 88888.00 2012-05-23 08:04:53.875 144 12539.67 96.55 54932.62 88888.00 2012-05-23 08:04:54.000 144 12539.67 96.50 54932.60 88888.00 2012-05-23 08:04:54.125 144 12539.65 96.50 54932.60 88888.00 2012-05-23 08:04:54.250 144 12539.60 96.50 54932.60 88888.00 2012-05-23 08:04:54.375 144 12539.62 96.53 54932.60 88888.00 2012-05-23 08:04:54.500 144 12539.60 96.55 54932.60 88888.00 2012-05-23 08:04:54.625 144 12539.55 96.47 54932.57 88888.00 2012-05-23 08:04:54.750 144 12539.52 96.42 54932.47 88888.00 2012-05-23 08:04:54.875 144 12539.52 96.45 54932.47 88888.00 2012-05-23 08:04:55.000 144 12539.50 96.42 54932.45 88888.00 2012-05-23 08:04:55.125 144 12539.48 96.38 54932.45 88888.00 2012-05-23 08:04:55.250 144 12539.45 96.40 54932.47 88888.00 2012-05-23 08:04:55.375 144 12539.50 96.40 54932.47 88888.00 2012-05-23 08:04:55.500 144 12539.52 96.38 54932.45 88888.00 2012-05-23 08:04:55.625 144 12539.52 96.35 54932.45 88888.00 2012-05-23 08:04:55.750 144 12539.48 96.35 54932.45 88888.00 2012-05-23 08:04:55.875 144 12539.45 96.35 54932.40 88888.00 2012-05-23 08:04:56.000 144 12539.48 96.35 54932.43 88888.00 2012-05-23 08:04:56.125 144 12539.48 96.30 54932.45 88888.00 2012-05-23 08:04:56.250 144 12539.40 96.25 54932.43 88888.00 2012-05-23 08:04:56.375 144 12539.42 96.28 54932.43 88888.00 2012-05-23 08:04:56.500 144 12539.42 96.28 54932.38 88888.00 2012-05-23 08:04:56.625 144 12539.42 96.22 54932.35 88888.00 2012-05-23 08:04:56.750 144 12539.38 96.20 54932.32 88888.00 2012-05-23 08:04:56.875 144 12539.33 96.20 54932.32 88888.00 2012-05-23 08:04:57.000 144 12539.27 96.20 54932.30 88888.00 2012-05-23 08:04:57.125 144 12539.23 96.17 54932.30 88888.00 2012-05-23 08:04:57.250 144 12539.15 96.15 54932.30 88888.00 2012-05-23 08:04:57.375 144 12539.17 96.15 54932.30 88888.00 2012-05-23 08:04:57.500 144 12539.17 96.15 54932.30 88888.00 2012-05-23 08:04:57.625 144 12539.20 96.20 54932.32 88888.00 2012-05-23 08:04:57.750 144 12539.20 96.15 54932.30 88888.00 2012-05-23 08:04:57.875 144 12539.20 96.05 54932.28 88888.00 2012-05-23 08:04:58.000 144 12539.15 96.05 54932.20 88888.00 2012-05-23 08:04:58.125 144 12539.15 96.03 54932.18 88888.00 2012-05-23 08:04:58.250 144 12539.12 96.00 54932.20 88888.00 2012-05-23 08:04:58.375 144 12539.15 96.00 54932.15 88888.00 2012-05-23 08:04:58.500 144 12539.08 96.00 54932.15 88888.00 2012-05-23 08:04:58.625 144 12539.08 95.95 54932.15 88888.00 2012-05-23 08:04:58.750 144 12539.12 95.97 54932.18 88888.00 2012-05-23 08:04:58.875 144 12539.12 95.97 54932.20 88888.00 2012-05-23 08:04:59.000 144 12539.08 95.92 54932.18 88888.00 2012-05-23 08:04:59.125 144 12538.98 95.88 54932.12 88888.00 2012-05-23 08:04:59.250 144 12538.92 95.90 54932.12 88888.00 2012-05-23 08:04:59.375 144 12538.98 95.90 54932.10 88888.00 2012-05-23 08:04:59.500 144 12538.90 95.88 54932.07 88888.00 2012-05-23 08:04:59.625 144 12538.90 95.85 54932.05 88888.00 2012-05-23 08:04:59.750 144 12538.90 95.80 54932.03 88888.00 2012-05-23 08:04:59.875 144 12538.88 95.78 54932.00 88888.00 2012-05-23 08:05:00.000 144 12538.95 95.83 54932.03 88888.00 2012-05-23 08:05:00.125 144 12539.00 95.80 54932.03 88888.00 2012-05-23 08:05:00.250 144 12538.95 95.75 54932.00 88888.00 2012-05-23 08:05:00.375 144 12538.90 95.72 54931.97 88888.00 2012-05-23 08:05:00.500 144 12538.88 95.72 54931.97 88888.00 2012-05-23 08:05:00.625 144 12538.92 95.75 54931.97 88888.00 2012-05-23 08:05:00.750 144 12538.88 95.75 54931.95 88888.00 2012-05-23 08:05:00.875 144 12538.88 95.78 54931.93 88888.00 2012-05-23 08:05:01.000 144 12538.88 95.72 54931.93 88888.00 2012-05-23 08:05:01.125 144 12538.83 95.70 54931.90 88888.00 2012-05-23 08:05:01.250 144 12538.80 95.67 54931.93 88888.00 2012-05-23 08:05:01.375 144 12538.80 95.65 54931.90 88888.00 2012-05-23 08:05:01.500 144 12538.83 95.62 54931.88 88888.00 2012-05-23 08:05:01.625 144 12538.80 95.62 54931.85 88888.00 2012-05-23 08:05:01.750 144 12538.80 95.62 54931.85 88888.00 2012-05-23 08:05:01.875 144 12538.83 95.65 54931.85 88888.00 2012-05-23 08:05:02.000 144 12538.88 95.67 54931.82 88888.00 2012-05-23 08:05:02.125 144 12538.85 95.70 54931.88 88888.00 2012-05-23 08:05:02.250 144 12538.75 95.65 54931.82 88888.00 2012-05-23 08:05:02.375 144 12538.73 95.62 54931.80 88888.00 2012-05-23 08:05:02.500 144 12538.73 95.65 54931.80 88888.00 2012-05-23 08:05:02.625 144 12538.73 95.65 54931.80 88888.00 2012-05-23 08:05:02.750 144 12538.70 95.62 54931.75 88888.00 2012-05-23 08:05:02.875 144 12538.65 95.58 54931.72 88888.00 2012-05-23 08:05:03.000 144 12538.67 95.58 54931.72 88888.00 2012-05-23 08:05:03.125 144 12538.70 95.65 54931.75 88888.00 2012-05-23 08:05:03.250 144 12538.62 95.58 54931.68 88888.00 2012-05-23 08:05:03.375 144 12538.60 95.58 54931.65 88888.00 2012-05-23 08:05:03.500 144 12538.55 95.60 54931.68 88888.00 2012-05-23 08:05:03.625 144 12538.60 95.62 54931.65 88888.00 2012-05-23 08:05:03.750 144 12538.62 95.60 54931.65 88888.00 2012-05-23 08:05:03.875 144 12538.58 95.55 54931.62 88888.00 2012-05-23 08:05:04.000 144 12538.55 95.58 54931.60 88888.00 2012-05-23 08:05:04.125 144 12538.52 95.62 54931.60 88888.00 2012-05-23 08:05:04.250 144 12538.45 95.62 54931.57 88888.00 2012-05-23 08:05:04.375 144 12538.45 95.65 54931.57 88888.00 2012-05-23 08:05:04.500 144 12538.42 95.65 54931.55 88888.00 2012-05-23 08:05:04.625 144 12538.42 95.65 54931.53 88888.00 2012-05-23 08:05:04.750 144 12538.35 95.65 54931.50 88888.00 2012-05-23 08:05:04.875 144 12538.30 95.65 54931.50 88888.00 2012-05-23 08:05:05.000 144 12538.33 95.62 54931.47 88888.00 2012-05-23 08:05:05.125 144 12538.30 95.58 54931.43 88888.00 2012-05-23 08:05:05.250 144 12538.25 95.62 54931.43 88888.00 2012-05-23 08:05:05.375 144 12538.27 95.67 54931.43 88888.00 2012-05-23 08:05:05.500 144 12538.33 95.65 54931.40 88888.00 2012-05-23 08:05:05.625 144 12538.35 95.65 54931.38 88888.00 2012-05-23 08:05:05.750 144 12538.30 95.65 54931.38 88888.00 2012-05-23 08:05:05.875 144 12538.27 95.65 54931.38 88888.00 2012-05-23 08:05:06.000 144 12538.25 95.65 54931.35 88888.00 2012-05-23 08:05:06.125 144 12538.20 95.67 54931.38 88888.00 2012-05-23 08:05:06.250 144 12538.17 95.65 54931.35 88888.00 2012-05-23 08:05:06.375 144 12538.10 95.62 54931.28 88888.00 2012-05-23 08:05:06.500 144 12538.05 95.62 54931.28 88888.00 2012-05-23 08:05:06.625 144 12538.08 95.65 54931.30 88888.00 2012-05-23 08:05:06.750 144 12538.05 95.65 54931.30 88888.00 2012-05-23 08:05:06.875 144 12538.05 95.62 54931.30 88888.00 2012-05-23 08:05:07.000 144 12538.05 95.65 54931.28 88888.00 2012-05-23 08:05:07.125 144 12538.05 95.60 54931.28 88888.00 2012-05-23 08:05:07.250 144 12538.00 95.55 54931.25 88888.00 2012-05-23 08:05:07.375 144 12538.08 95.58 54931.22 88888.00 2012-05-23 08:05:07.500 144 12538.12 95.58 54931.25 88888.00 2012-05-23 08:05:07.625 144 12538.08 95.53 54931.20 88888.00 2012-05-23 08:05:07.750 144 12538.05 95.53 54931.20 88888.00 2012-05-23 08:05:07.875 144 12538.00 95.53 54931.22 88888.00 2012-05-23 08:05:08.000 144 12538.02 95.53 54931.20 88888.00 2012-05-23 08:05:08.125 144 12538.02 95.53 54931.20 88888.00 2012-05-23 08:05:08.250 144 12537.95 95.47 54931.20 88888.00 2012-05-23 08:05:08.375 144 12537.92 95.45 54931.18 88888.00 2012-05-23 08:05:08.500 144 12537.90 95.40 54931.15 88888.00 2012-05-23 08:05:08.625 144 12537.83 95.40 54931.15 88888.00 2012-05-23 08:05:08.750 144 12537.75 95.38 54931.12 88888.00 2012-05-23 08:05:08.875 144 12537.77 95.40 54931.18 88888.00 2012-05-23 08:05:09.000 144 12537.88 95.40 54931.18 88888.00 2012-05-23 08:05:09.125 144 12537.85 95.38 54931.15 88888.00 2012-05-23 08:05:09.250 144 12537.75 95.35 54931.12 88888.00 2012-05-23 08:05:09.375 144 12537.70 95.25 54931.07 88888.00 2012-05-23 08:05:09.500 144 12537.67 95.28 54931.07 88888.00 2012-05-23 08:05:09.625 144 12537.70 95.25 54931.05 88888.00 2012-05-23 08:05:09.750 144 12537.67 95.25 54931.03 88888.00 2012-05-23 08:05:09.875 144 12537.62 95.25 54931.05 88888.00 2012-05-23 08:05:10.000 144 12537.62 95.25 54931.05 88888.00 2012-05-23 08:05:10.125 144 12537.65 95.25 54931.05 88888.00 2012-05-23 08:05:10.250 144 12537.65 95.20 54931.03 88888.00 2012-05-23 08:05:10.375 144 12537.70 95.17 54931.00 88888.00 2012-05-23 08:05:10.500 144 12537.67 95.15 54930.97 88888.00 2012-05-23 08:05:10.625 144 12537.62 95.17 54930.95 88888.00 2012-05-23 08:05:10.750 144 12537.62 95.20 54930.97 88888.00 2012-05-23 08:05:10.875 144 12537.62 95.20 54930.95 88888.00 2012-05-23 08:05:11.000 144 12537.62 95.22 54930.93 88888.00 2012-05-23 08:05:11.125 144 12537.60 95.17 54930.90 88888.00 2012-05-23 08:05:11.250 144 12537.55 95.17 54930.88 88888.00 2012-05-23 08:05:11.375 144 12537.58 95.17 54930.88 88888.00 2012-05-23 08:05:11.500 144 12537.62 95.17 54930.85 88888.00 2012-05-23 08:05:11.625 144 12537.65 95.20 54930.88 88888.00 2012-05-23 08:05:11.750 144 12537.62 95.17 54930.85 88888.00 2012-05-23 08:05:11.875 144 12537.62 95.15 54930.82 88888.00 2012-05-23 08:05:12.000 144 12537.60 95.17 54930.78 88888.00 2012-05-23 08:05:12.125 144 12537.52 95.12 54930.80 88888.00 2012-05-23 08:05:12.250 144 12537.42 95.10 54930.78 88888.00 2012-05-23 08:05:12.375 144 12537.45 95.12 54930.80 88888.00 2012-05-23 08:05:12.500 144 12537.48 95.15 54930.78 88888.00 2012-05-23 08:05:12.625 144 12537.55 95.17 54930.78 88888.00 2012-05-23 08:05:12.750 144 12537.50 95.17 54930.72 88888.00 2012-05-23 08:05:12.875 144 12537.45 95.10 54930.72 88888.00 2012-05-23 08:05:13.000 144 12537.42 95.05 54930.70 88888.00 2012-05-23 08:05:13.125 144 12537.40 95.08 54930.72 88888.00 2012-05-23 08:05:13.250 144 12537.40 95.12 54930.72 88888.00 2012-05-23 08:05:13.375 144 12537.45 95.12 54930.70 88888.00 2012-05-23 08:05:13.500 144 12537.45 95.10 54930.68 88888.00 2012-05-23 08:05:13.625 144 12537.50 95.10 54930.70 88888.00 2012-05-23 08:05:13.750 144 12537.55 95.10 54930.62 88888.00 2012-05-23 08:05:13.875 144 12537.58 95.12 54930.65 88888.00 2012-05-23 08:05:14.000 144 12537.55 95.10 54930.65 88888.00 2012-05-23 08:05:14.125 144 12537.55 95.05 54930.65 88888.00 2012-05-23 08:05:14.250 144 12537.55 95.05 54930.68 88888.00 2012-05-23 08:05:14.375 144 12537.55 95.08 54930.65 88888.00 2012-05-23 08:05:14.500 144 12537.50 95.05 54930.60 88888.00 2012-05-23 08:05:14.625 144 12537.55 95.05 54930.60 88888.00 2012-05-23 08:05:14.750 144 12537.55 95.05 54930.57 88888.00 2012-05-23 08:05:14.875 144 12537.50 95.05 54930.57 88888.00 2012-05-23 08:05:15.000 144 12537.48 95.03 54930.57 88888.00 2012-05-23 08:05:15.125 144 12537.50 95.03 54930.57 88888.00 2012-05-23 08:05:15.250 144 12537.55 95.03 54930.55 88888.00 2012-05-23 08:05:15.375 144 12537.62 95.05 54930.53 88888.00 2012-05-23 08:05:15.500 144 12537.60 95.03 54930.50 88888.00 2012-05-23 08:05:15.625 144 12537.62 95.00 54930.47 88888.00 2012-05-23 08:05:15.750 144 12537.62 94.97 54930.43 88888.00 2012-05-23 08:05:15.875 144 12537.62 94.97 54930.43 88888.00 2012-05-23 08:05:16.000 144 12537.60 94.97 54930.40 88888.00 2012-05-23 08:05:16.125 144 12537.60 94.95 54930.40 88888.00 2012-05-23 08:05:16.250 144 12537.55 94.95 54930.43 88888.00 2012-05-23 08:05:16.375 144 12537.55 95.00 54930.45 88888.00 2012-05-23 08:05:16.500 144 12537.55 95.00 54930.40 88888.00 2012-05-23 08:05:16.625 144 12537.58 94.97 54930.40 88888.00 2012-05-23 08:05:16.750 144 12537.52 94.97 54930.38 88888.00 2012-05-23 08:05:16.875 144 12537.50 94.92 54930.35 88888.00 2012-05-23 08:05:17.000 144 12537.45 94.88 54930.30 88888.00 2012-05-23 08:05:17.125 144 12537.45 94.90 54930.30 88888.00 2012-05-23 08:05:17.250 144 12537.45 94.90 54930.32 88888.00 2012-05-23 08:05:17.375 144 12537.45 94.92 54930.30 88888.00 2012-05-23 08:05:17.500 144 12537.40 94.90 54930.28 88888.00 2012-05-23 08:05:17.625 144 12537.40 94.90 54930.25 88888.00 2012-05-23 08:05:17.750 144 12537.45 94.92 54930.25 88888.00 2012-05-23 08:05:17.875 144 12537.45 94.90 54930.22 88888.00 2012-05-23 08:05:18.000 144 12537.45 94.83 54930.20 88888.00 2012-05-23 08:05:18.125 144 12537.48 94.80 54930.18 88888.00 2012-05-23 08:05:18.250 144 12537.38 94.78 54930.15 88888.00 2012-05-23 08:05:18.375 144 12537.40 94.85 54930.15 88888.00 2012-05-23 08:05:18.500 144 12537.45 94.85 54930.15 88888.00 2012-05-23 08:05:18.625 144 12537.48 94.78 54930.07 88888.00 2012-05-23 08:05:18.750 144 12537.50 94.75 54930.10 88888.00 2012-05-23 08:05:18.875 144 12537.45 94.75 54930.15 88888.00 2012-05-23 08:05:19.000 144 12537.42 94.75 54930.10 88888.00 2012-05-23 08:05:19.125 144 12537.38 94.70 54930.07 88888.00 2012-05-23 08:05:19.250 144 12537.42 94.70 54930.07 88888.00 2012-05-23 08:05:19.375 144 12537.52 94.70 54930.07 88888.00 2012-05-23 08:05:19.500 144 12537.50 94.67 54930.05 88888.00 2012-05-23 08:05:19.625 144 12537.42 94.62 54930.03 88888.00 2012-05-23 08:05:19.750 144 12537.40 94.65 54930.00 88888.00 2012-05-23 08:05:19.875 144 12537.50 94.65 54929.97 88888.00 2012-05-23 08:05:20.000 144 12537.48 94.62 54929.95 88888.00 2012-05-23 08:05:20.125 144 12537.42 94.62 54929.97 88888.00 2012-05-23 08:05:20.250 144 12537.38 94.58 54929.95 88888.00 2012-05-23 08:05:20.375 144 12537.38 94.55 54929.93 88888.00 2012-05-23 08:05:20.500 144 12537.40 94.53 54929.93 88888.00 2012-05-23 08:05:20.625 144 12537.50 94.50 54929.88 88888.00 2012-05-23 08:05:20.750 144 12537.55 94.47 54929.88 88888.00 2012-05-23 08:05:20.875 144 12537.48 94.47 54929.88 88888.00 2012-05-23 08:05:21.000 144 12537.42 94.50 54929.93 88888.00 2012-05-23 08:05:21.125 144 12537.48 94.47 54929.90 88888.00 2012-05-23 08:05:21.250 144 12537.48 94.45 54929.88 88888.00 2012-05-23 08:05:21.375 144 12537.42 94.45 54929.82 88888.00 2012-05-23 08:05:21.500 144 12537.30 94.45 54929.82 88888.00 2012-05-23 08:05:21.625 144 12537.27 94.42 54929.80 88888.00 2012-05-23 08:05:21.750 144 12537.27 94.40 54929.80 88888.00 2012-05-23 08:05:21.875 144 12537.27 94.40 54929.80 88888.00 2012-05-23 08:05:22.000 144 12537.23 94.40 54929.78 88888.00 2012-05-23 08:05:22.125 144 12537.17 94.42 54929.78 88888.00 2012-05-23 08:05:22.250 144 12537.27 94.38 54929.70 88888.00 2012-05-23 08:05:22.375 144 12537.30 94.38 54929.68 88888.00 2012-05-23 08:05:22.500 144 12537.17 94.38 54929.70 88888.00 2012-05-23 08:05:22.625 144 12537.20 94.40 54929.70 88888.00 2012-05-23 08:05:22.750 144 12537.23 94.38 54929.68 88888.00 2012-05-23 08:05:22.875 144 12537.20 94.35 54929.65 88888.00 2012-05-23 08:05:23.000 144 12537.15 94.33 54929.62 88888.00 2012-05-23 08:05:23.125 144 12537.20 94.33 54929.65 88888.00 2012-05-23 08:05:23.250 144 12537.20 94.33 54929.65 88888.00 2012-05-23 08:05:23.375 144 12537.15 94.30 54929.62 88888.00 2012-05-23 08:05:23.500 144 12537.12 94.28 54929.60 88888.00 2012-05-23 08:05:23.625 144 12537.10 94.22 54929.60 88888.00 2012-05-23 08:05:23.750 144 12537.08 94.20 54929.57 88888.00 2012-05-23 08:05:23.875 144 12537.08 94.22 54929.62 88888.00 2012-05-23 08:05:24.000 144 12537.05 94.20 54929.57 88888.00 2012-05-23 08:05:24.125 144 12537.02 94.10 54929.53 88888.00 2012-05-23 08:05:24.250 144 12537.00 94.05 54929.53 88888.00 2012-05-23 08:05:24.375 144 12537.08 94.05 54929.55 88888.00 2012-05-23 08:05:24.500 144 12537.05 94.05 54929.53 88888.00 2012-05-23 08:05:24.625 144 12536.98 94.03 54929.55 88888.00 2012-05-23 08:05:24.750 144 12536.95 94.00 54929.50 88888.00 2012-05-23 08:05:24.875 144 12536.88 93.95 54929.50 88888.00 2012-05-23 08:05:25.000 144 12536.90 93.92 54929.45 88888.00 2012-05-23 08:05:25.125 144 12536.95 93.90 54929.50 88888.00 2012-05-23 08:05:25.250 144 12536.90 93.88 54929.50 88888.00 2012-05-23 08:05:25.375 144 12536.83 93.85 54929.47 88888.00 2012-05-23 08:05:25.500 144 12536.88 93.83 54929.47 88888.00 2012-05-23 08:05:25.625 144 12536.90 93.83 54929.43 88888.00 2012-05-23 08:05:25.750 144 12536.83 93.75 54929.40 88888.00 2012-05-23 08:05:25.875 144 12536.83 93.75 54929.38 88888.00 2012-05-23 08:05:26.000 144 12536.77 93.78 54929.40 88888.00 2012-05-23 08:05:26.125 144 12536.77 93.75 54929.40 88888.00 2012-05-23 08:05:26.250 144 12536.73 93.70 54929.40 88888.00 2012-05-23 08:05:26.375 144 12536.73 93.70 54929.35 88888.00 2012-05-23 08:05:26.500 144 12536.73 93.67 54929.32 88888.00 2012-05-23 08:05:26.625 144 12536.70 93.65 54929.32 88888.00 2012-05-23 08:05:26.750 144 12536.67 93.65 54929.30 88888.00 2012-05-23 08:05:26.875 144 12536.70 93.65 54929.32 88888.00 2012-05-23 08:05:27.000 144 12536.75 93.70 54929.32 88888.00 2012-05-23 08:05:27.125 144 12536.77 93.67 54929.32 88888.00 2012-05-23 08:05:27.250 144 12536.67 93.65 54929.28 88888.00 2012-05-23 08:05:27.375 144 12536.67 93.65 54929.28 88888.00 2012-05-23 08:05:27.500 144 12536.67 93.65 54929.28 88888.00 2012-05-23 08:05:27.625 144 12536.67 93.65 54929.28 88888.00 2012-05-23 08:05:27.750 144 12536.67 93.65 54929.25 88888.00 2012-05-23 08:05:27.875 144 12536.62 93.58 54929.25 88888.00 2012-05-23 08:05:28.000 144 12536.52 93.58 54929.20 88888.00 2012-05-23 08:05:28.125 144 12536.48 93.62 54929.22 88888.00 2012-05-23 08:05:28.250 144 12536.40 93.62 54929.28 88888.00 2012-05-23 08:05:28.375 144 12536.45 93.60 54929.22 88888.00 2012-05-23 08:05:28.500 144 12536.45 93.58 54929.20 88888.00 2012-05-23 08:05:28.625 144 12536.45 93.55 54929.18 88888.00 2012-05-23 08:05:28.750 144 12536.48 93.60 54929.18 88888.00 2012-05-23 08:05:28.875 144 12536.50 93.62 54929.18 88888.00 2012-05-23 08:05:29.000 144 12536.52 93.58 54929.15 88888.00 2012-05-23 08:05:29.125 144 12536.50 93.58 54929.15 88888.00 2012-05-23 08:05:29.250 144 12536.52 93.55 54929.10 88888.00 2012-05-23 08:05:29.375 144 12536.48 93.53 54929.05 88888.00 2012-05-23 08:05:29.500 144 12536.50 93.53 54929.07 88888.00 2012-05-23 08:05:29.625 144 12536.50 93.53 54929.10 88888.00 2012-05-23 08:05:29.750 144 12536.48 93.53 54929.12 88888.00 2012-05-23 08:05:29.875 144 12536.38 93.53 54929.07 88888.00 2012-05-23 08:05:30.000 144 12536.30 93.50 54929.07 88888.00 2012-05-23 08:05:30.125 144 12536.33 93.45 54929.07 88888.00 2012-05-23 08:05:30.250 144 12536.30 93.40 54929.03 88888.00 2012-05-23 08:05:30.375 144 12536.30 93.45 54929.03 88888.00 2012-05-23 08:05:30.500 144 12536.20 93.47 54929.03 88888.00 2012-05-23 08:05:30.625 144 12536.10 93.42 54929.03 88888.00 2012-05-23 08:05:30.750 144 12536.17 93.42 54929.03 88888.00 2012-05-23 08:05:30.875 144 12536.25 93.45 54928.97 88888.00 2012-05-23 08:05:31.000 144 12536.17 93.40 54928.95 88888.00 2012-05-23 08:05:31.125 144 12536.15 93.40 54928.95 88888.00 2012-05-23 08:05:31.250 144 12536.17 93.45 54929.00 88888.00 2012-05-23 08:05:31.375 144 12536.17 93.42 54928.93 88888.00 2012-05-23 08:05:31.500 144 12536.15 93.40 54928.93 88888.00 2012-05-23 08:05:31.625 144 12536.12 93.40 54928.90 88888.00 2012-05-23 08:05:31.750 144 12536.12 93.40 54928.90 88888.00 2012-05-23 08:05:31.875 144 12536.12 93.40 54928.90 88888.00 2012-05-23 08:05:32.000 144 12536.10 93.38 54928.88 88888.00 2012-05-23 08:05:32.125 144 12536.08 93.38 54928.90 88888.00 2012-05-23 08:05:32.250 144 12536.00 93.38 54928.90 88888.00 2012-05-23 08:05:32.375 144 12535.98 93.35 54928.85 88888.00 2012-05-23 08:05:32.500 144 12535.98 93.35 54928.85 88888.00 2012-05-23 08:05:32.625 144 12536.00 93.35 54928.85 88888.00 2012-05-23 08:05:32.750 144 12536.00 93.33 54928.85 88888.00 2012-05-23 08:05:32.875 144 12536.08 93.30 54928.82 88888.00 2012-05-23 08:05:33.000 144 12536.08 93.28 54928.80 88888.00 2012-05-23 08:05:33.125 144 12536.05 93.30 54928.82 88888.00 2012-05-23 08:05:33.250 144 12536.02 93.30 54928.78 88888.00 2012-05-23 08:05:33.375 144 12536.02 93.28 54928.78 88888.00 2012-05-23 08:05:33.500 144 12535.95 93.28 54928.75 88888.00 2012-05-23 08:05:33.625 144 12535.90 93.30 54928.72 88888.00 2012-05-23 08:05:33.750 144 12535.95 93.30 54928.75 88888.00 2012-05-23 08:05:33.875 144 12535.90 93.30 54928.75 88888.00 2012-05-23 08:05:34.000 144 12535.85 93.25 54928.70 88888.00 2012-05-23 08:05:34.125 144 12535.85 93.25 54928.70 88888.00 2012-05-23 08:05:34.250 144 12535.80 93.28 54928.70 88888.00 2012-05-23 08:05:34.375 144 12535.80 93.30 54928.68 88888.00 2012-05-23 08:05:34.500 144 12535.80 93.25 54928.65 88888.00 2012-05-23 08:05:34.625 144 12535.85 93.22 54928.68 88888.00 2012-05-23 08:05:34.750 144 12535.88 93.22 54928.68 88888.00 2012-05-23 08:05:34.875 144 12535.85 93.25 54928.68 88888.00 2012-05-23 08:05:35.000 144 12535.88 93.25 54928.68 88888.00 2012-05-23 08:05:35.125 144 12535.83 93.22 54928.65 88888.00 2012-05-23 08:05:35.250 144 12535.83 93.25 54928.62 88888.00 2012-05-23 08:05:35.375 144 12535.90 93.25 54928.60 88888.00 2012-05-23 08:05:35.500 144 12535.85 93.22 54928.57 88888.00 2012-05-23 08:05:35.625 144 12535.77 93.20 54928.57 88888.00 2012-05-23 08:05:35.750 144 12535.77 93.20 54928.55 88888.00 2012-05-23 08:05:35.875 144 12535.83 93.25 54928.53 88888.00 2012-05-23 08:05:36.000 144 12535.88 93.25 54928.53 88888.00 2012-05-23 08:05:36.125 144 12535.90 93.22 54928.47 88888.00 2012-05-23 08:05:36.250 144 12535.88 93.17 54928.47 88888.00 2012-05-23 08:05:36.375 144 12535.88 93.20 54928.47 88888.00 2012-05-23 08:05:36.500 144 12535.88 93.28 54928.53 88888.00 2012-05-23 08:05:36.625 144 12535.90 93.35 54928.50 88888.00 2012-05-23 08:05:36.750 144 12535.85 93.33 54928.47 88888.00 2012-05-23 08:05:36.875 144 12535.80 93.28 54928.45 88888.00 2012-05-23 08:05:37.000 144 12535.83 93.28 54928.43 88888.00 2012-05-23 08:05:37.125 144 12535.83 93.28 54928.40 88888.00 2012-05-23 08:05:37.250 144 12535.77 93.28 54928.40 88888.00 2012-05-23 08:05:37.375 144 12535.77 93.30 54928.40 88888.00 2012-05-23 08:05:37.500 144 12535.80 93.28 54928.35 88888.00 2012-05-23 08:05:37.625 144 12535.73 93.22 54928.28 88888.00 2012-05-23 08:05:37.750 144 12535.65 93.22 54928.32 88888.00 2012-05-23 08:05:37.875 144 12535.80 93.25 54928.32 88888.00 2012-05-23 08:05:38.000 144 12535.88 93.25 54928.30 88888.00 2012-05-23 08:05:38.125 144 12535.88 93.25 54928.25 88888.00 2012-05-23 08:05:38.250 144 12535.83 93.22 54928.25 88888.00 2012-05-23 08:05:38.375 144 12535.83 93.25 54928.25 88888.00 2012-05-23 08:05:38.500 144 12535.83 93.30 54928.30 88888.00 2012-05-23 08:05:38.625 144 12535.80 93.30 54928.30 88888.00 2012-05-23 08:05:38.750 144 12535.83 93.30 54928.30 88888.00 2012-05-23 08:05:38.875 144 12535.85 93.28 54928.25 88888.00 2012-05-23 08:05:39.000 144 12535.88 93.25 54928.20 88888.00 2012-05-23 08:05:39.125 144 12535.77 93.22 54928.20 88888.00 2012-05-23 08:05:39.250 144 12535.75 93.20 54928.20 88888.00 2012-05-23 08:05:39.375 144 12535.77 93.22 54928.18 88888.00 2012-05-23 08:05:39.500 144 12535.80 93.25 54928.18 88888.00 2012-05-23 08:05:39.625 144 12535.77 93.28 54928.20 88888.00 2012-05-23 08:05:39.750 144 12535.75 93.28 54928.20 88888.00 2012-05-23 08:05:39.875 144 12535.80 93.25 54928.18 88888.00 2012-05-23 08:05:40.000 144 12535.80 93.22 54928.10 88888.00 2012-05-23 08:05:40.125 144 12535.75 93.17 54928.10 88888.00 2012-05-23 08:05:40.250 144 12535.75 93.17 54928.10 88888.00 2012-05-23 08:05:40.375 144 12535.77 93.17 54928.10 88888.00 2012-05-23 08:05:40.500 144 12535.77 93.15 54928.07 88888.00 2012-05-23 08:05:40.625 144 12535.75 93.12 54928.10 88888.00 2012-05-23 08:05:40.750 144 12535.77 93.15 54928.07 88888.00 2012-05-23 08:05:40.875 144 12535.70 93.12 54928.07 88888.00 2012-05-23 08:05:41.000 144 12535.67 93.10 54928.03 88888.00 2012-05-23 08:05:41.125 144 12535.77 93.05 54928.03 88888.00 2012-05-23 08:05:41.250 144 12535.77 93.00 54928.00 88888.00 2012-05-23 08:05:41.375 144 12535.90 92.97 54928.00 88888.00 2012-05-23 08:05:41.500 144 12535.90 92.97 54927.97 88888.00 2012-05-23 08:05:41.625 144 12535.88 92.95 54927.95 88888.00 2012-05-23 08:05:41.750 144 12535.85 92.95 54927.93 88888.00 2012-05-23 08:05:41.875 144 12535.83 92.92 54927.90 88888.00 2012-05-23 08:05:42.000 144 12535.85 92.90 54927.90 88888.00 2012-05-23 08:05:42.125 144 12535.83 92.88 54927.93 88888.00 2012-05-23 08:05:42.250 144 12535.85 92.83 54927.93 88888.00 2012-05-23 08:05:42.375 144 12535.95 92.83 54927.90 88888.00 2012-05-23 08:05:42.500 144 12535.95 92.83 54927.88 88888.00 2012-05-23 08:05:42.625 144 12535.95 92.80 54927.85 88888.00 2012-05-23 08:05:42.750 144 12536.00 92.78 54927.82 88888.00 2012-05-23 08:05:42.875 144 12536.00 92.78 54927.85 88888.00 2012-05-23 08:05:43.000 144 12535.95 92.78 54927.82 88888.00 2012-05-23 08:05:43.125 144 12535.98 92.75 54927.82 88888.00 2012-05-23 08:05:43.250 144 12535.92 92.70 54927.80 88888.00 2012-05-23 08:05:43.375 144 12535.95 92.67 54927.78 88888.00 2012-05-23 08:05:43.500 144 12535.98 92.65 54927.75 88888.00 2012-05-23 08:05:43.625 144 12535.98 92.60 54927.72 88888.00 2012-05-23 08:05:43.750 144 12536.00 92.62 54927.75 88888.00 2012-05-23 08:05:43.875 144 12536.00 92.62 54927.75 88888.00 2012-05-23 08:05:44.000 144 12536.02 92.58 54927.68 88888.00 2012-05-23 08:05:44.125 144 12535.98 92.55 54927.68 88888.00 2012-05-23 08:05:44.250 144 12535.95 92.55 54927.70 88888.00 2012-05-23 08:05:44.375 144 12536.00 92.55 54927.70 88888.00 2012-05-23 08:05:44.500 144 12536.05 92.55 54927.68 88888.00 2012-05-23 08:05:44.625 144 12536.10 92.53 54927.65 88888.00 2012-05-23 08:05:44.750 144 12536.17 92.53 54927.65 88888.00 2012-05-23 08:05:44.875 144 12536.20 92.45 54927.62 88888.00 2012-05-23 08:05:45.000 144 12536.17 92.45 54927.62 88888.00 2012-05-23 08:05:45.125 144 12536.12 92.42 54927.60 88888.00 2012-05-23 08:05:45.250 144 12536.12 92.42 54927.57 88888.00 2012-05-23 08:05:45.375 144 12536.15 92.40 54927.55 88888.00 2012-05-23 08:05:45.500 144 12536.20 92.42 54927.53 88888.00 2012-05-23 08:05:45.625 144 12536.17 92.40 54927.53 88888.00 2012-05-23 08:05:45.750 144 12536.12 92.40 54927.53 88888.00 2012-05-23 08:05:45.875 144 12536.10 92.40 54927.50 88888.00 2012-05-23 08:05:46.000 144 12536.12 92.40 54927.43 88888.00 2012-05-23 08:05:46.125 144 12536.10 92.35 54927.43 88888.00 2012-05-23 08:05:46.250 144 12536.08 92.40 54927.47 88888.00 2012-05-23 08:05:46.375 144 12536.12 92.38 54927.45 88888.00 2012-05-23 08:05:46.500 144 12536.15 92.38 54927.38 88888.00 2012-05-23 08:05:46.625 144 12536.17 92.38 54927.38 88888.00 2012-05-23 08:05:46.750 144 12536.23 92.38 54927.38 88888.00 2012-05-23 08:05:46.875 144 12536.25 92.38 54927.35 88888.00 2012-05-23 08:05:47.000 144 12536.25 92.42 54927.35 88888.00 2012-05-23 08:05:47.125 144 12536.23 92.40 54927.35 88888.00 2012-05-23 08:05:47.250 144 12536.15 92.35 54927.32 88888.00 2012-05-23 08:05:47.375 144 12536.17 92.35 54927.32 88888.00 2012-05-23 08:05:47.500 144 12536.27 92.38 54927.32 88888.00 2012-05-23 08:05:47.625 144 12536.30 92.40 54927.30 88888.00 2012-05-23 08:05:47.750 144 12536.25 92.42 54927.30 88888.00 2012-05-23 08:05:47.875 144 12536.20 92.42 54927.28 88888.00 2012-05-23 08:05:48.000 144 12536.17 92.38 54927.25 88888.00 2012-05-23 08:05:48.125 144 12536.20 92.33 54927.25 88888.00 2012-05-23 08:05:48.250 144 12536.17 92.38 54927.22 88888.00 2012-05-23 08:05:48.375 144 12536.20 92.40 54927.20 88888.00 2012-05-23 08:05:48.500 144 12536.27 92.38 54927.20 88888.00 2012-05-23 08:05:48.625 144 12536.30 92.40 54927.18 88888.00 2012-05-23 08:05:48.750 144 12536.27 92.45 54927.18 88888.00 2012-05-23 08:05:48.875 144 12536.25 92.45 54927.18 88888.00 2012-05-23 08:05:49.000 144 12536.23 92.42 54927.12 88888.00 2012-05-23 08:05:49.125 144 12536.15 92.42 54927.15 88888.00 2012-05-23 08:05:49.250 144 12536.17 92.45 54927.18 88888.00 2012-05-23 08:05:49.375 144 12536.17 92.50 54927.15 88888.00 2012-05-23 08:05:49.500 144 12536.10 92.47 54927.15 88888.00 2012-05-23 08:05:49.625 144 12536.12 92.50 54927.18 88888.00 2012-05-23 08:05:49.750 144 12536.23 92.47 54927.12 88888.00 2012-05-23 08:05:49.875 144 12536.27 92.47 54927.15 88888.00 2012-05-23 08:05:50.000 144 12536.35 92.53 54927.18 88888.00 2012-05-23 08:05:50.125 144 12536.35 92.47 54927.20 88888.00 2012-05-23 08:05:50.250 144 12536.33 92.47 54927.20 88888.00 2012-05-23 08:05:50.375 144 12536.35 92.47 54927.18 88888.00 2012-05-23 08:05:50.500 144 12536.27 92.47 54927.12 88888.00 2012-05-23 08:05:50.625 144 12536.25 92.50 54927.12 88888.00 2012-05-23 08:05:50.750 144 12536.25 92.47 54927.07 88888.00 2012-05-23 08:05:50.875 144 12536.38 92.53 54927.10 88888.00 2012-05-23 08:05:51.000 144 12536.42 92.50 54927.10 88888.00 2012-05-23 08:05:51.125 144 12536.40 92.47 54927.07 88888.00 2012-05-23 08:05:51.250 144 12536.33 92.47 54927.05 88888.00 2012-05-23 08:05:51.375 144 12536.38 92.45 54927.05 88888.00 2012-05-23 08:05:51.500 144 12536.45 92.45 54927.03 88888.00 2012-05-23 08:05:51.625 144 12536.50 92.47 54927.03 88888.00 2012-05-23 08:05:51.750 144 12536.52 92.45 54927.00 88888.00 2012-05-23 08:05:51.875 144 12536.52 92.40 54926.97 88888.00 2012-05-23 08:05:52.000 144 12536.48 92.40 54926.95 88888.00 2012-05-23 08:05:52.125 144 12536.45 92.42 54926.95 88888.00 2012-05-23 08:05:52.250 144 12536.50 92.38 54926.95 88888.00 2012-05-23 08:05:52.375 144 12536.58 92.40 54926.95 88888.00 2012-05-23 08:05:52.500 144 12536.55 92.42 54926.95 88888.00 2012-05-23 08:05:52.625 144 12536.55 92.40 54926.95 88888.00 2012-05-23 08:05:52.750 144 12536.65 92.40 54926.95 88888.00 2012-05-23 08:05:52.875 144 12536.67 92.35 54926.90 88888.00 2012-05-23 08:05:53.000 144 12536.62 92.35 54926.88 88888.00 2012-05-23 08:05:53.125 144 12536.62 92.38 54926.93 88888.00 2012-05-23 08:05:53.250 144 12536.58 92.38 54926.93 88888.00 2012-05-23 08:05:53.375 144 12536.58 92.35 54926.90 88888.00 2012-05-23 08:05:53.500 144 12536.60 92.33 54926.88 88888.00 2012-05-23 08:05:53.625 144 12536.70 92.33 54926.85 88888.00 2012-05-23 08:05:53.750 144 12536.75 92.38 54926.85 88888.00 2012-05-23 08:05:53.875 144 12536.75 92.38 54926.85 88888.00 2012-05-23 08:05:54.000 144 12536.73 92.35 54926.80 88888.00 2012-05-23 08:05:54.125 144 12536.75 92.38 54926.80 88888.00 2012-05-23 08:05:54.250 144 12536.77 92.40 54926.80 88888.00 2012-05-23 08:05:54.375 144 12536.80 92.40 54926.78 88888.00 2012-05-23 08:05:54.500 144 12536.80 92.38 54926.78 88888.00 2012-05-23 08:05:54.625 144 12536.80 92.35 54926.78 88888.00 2012-05-23 08:05:54.750 144 12536.77 92.35 54926.72 88888.00 2012-05-23 08:05:54.875 144 12536.80 92.35 54926.75 88888.00 2012-05-23 08:05:55.000 144 12536.85 92.30 54926.70 88888.00 2012-05-23 08:05:55.125 144 12536.92 92.33 54926.72 88888.00 2012-05-23 08:05:55.250 144 12537.02 92.38 54926.72 88888.00 2012-05-23 08:05:55.375 144 12537.05 92.38 54926.72 88888.00 2012-05-23 08:05:55.500 144 12537.00 92.33 54926.72 88888.00 2012-05-23 08:05:55.625 144 12537.02 92.33 54926.68 88888.00 2012-05-23 08:05:55.750 144 12537.12 92.35 54926.68 88888.00 2012-05-23 08:05:55.875 144 12537.17 92.35 54926.68 88888.00 2012-05-23 08:05:56.000 144 12537.23 92.33 54926.68 88888.00 2012-05-23 08:05:56.125 144 12537.23 92.33 54926.72 88888.00 2012-05-23 08:05:56.250 144 12537.27 92.30 54926.72 88888.00 2012-05-23 08:05:56.375 144 12537.33 92.28 54926.68 88888.00 2012-05-23 08:05:56.500 144 12537.30 92.28 54926.62 88888.00 2012-05-23 08:05:56.625 144 12537.35 92.25 54926.60 88888.00 2012-05-23 08:05:56.750 144 12537.35 92.22 54926.62 88888.00 2012-05-23 08:05:56.875 144 12537.40 92.28 54926.62 88888.00 2012-05-23 08:05:57.000 144 12537.42 92.28 54926.60 88888.00 2012-05-23 08:05:57.125 144 12537.45 92.28 54926.60 88888.00 2012-05-23 08:05:57.250 144 12537.48 92.28 54926.60 88888.00 2012-05-23 08:05:57.375 144 12537.52 92.25 54926.62 88888.00 2012-05-23 08:05:57.500 144 12537.60 92.22 54926.57 88888.00 2012-05-23 08:05:57.625 144 12537.55 92.20 54926.53 88888.00 2012-05-23 08:05:57.750 144 12537.58 92.20 54926.53 88888.00 2012-05-23 08:05:57.875 144 12537.60 92.22 54926.55 88888.00 2012-05-23 08:05:58.000 144 12537.65 92.22 54926.53 88888.00 2012-05-23 08:05:58.125 144 12537.70 92.22 54926.53 88888.00 2012-05-23 08:05:58.250 144 12537.67 92.17 54926.53 88888.00 2012-05-23 08:05:58.375 144 12537.67 92.17 54926.53 88888.00 2012-05-23 08:05:58.500 144 12537.70 92.17 54926.53 88888.00 2012-05-23 08:05:58.625 144 12537.77 92.20 54926.50 88888.00 2012-05-23 08:05:58.750 144 12537.83 92.17 54926.47 88888.00 2012-05-23 08:05:58.875 144 12537.77 92.12 54926.45 88888.00 2012-05-23 08:05:59.000 144 12537.83 92.15 54926.43 88888.00 2012-05-23 08:05:59.125 144 12537.92 92.17 54926.45 88888.00 2012-05-23 08:05:59.250 144 12537.98 92.15 54926.47 88888.00 2012-05-23 08:05:59.375 144 12538.00 92.17 54926.45 88888.00 2012-05-23 08:05:59.500 144 12537.98 92.15 54926.43 88888.00 2012-05-23 08:05:59.625 144 12538.02 92.10 54926.38 88888.00 2012-05-23 08:05:59.750 144 12538.08 92.10 54926.38 88888.00 2012-05-23 08:05:59.875 144 12538.00 92.10 54926.35 88888.00 2012-05-23 08:06:00.000 144 12538.00 92.10 54926.35 88888.00 2012-05-23 08:06:00.125 144 12538.08 92.12 54926.35 88888.00 2012-05-23 08:06:00.250 144 12538.12 92.10 54926.32 88888.00 2012-05-23 08:06:00.375 144 12538.12 92.08 54926.30 88888.00 2012-05-23 08:06:00.500 144 12538.12 92.08 54926.32 88888.00 2012-05-23 08:06:00.625 144 12538.23 92.08 54926.35 88888.00 2012-05-23 08:06:00.750 144 12538.27 92.08 54926.35 88888.00 2012-05-23 08:06:00.875 144 12538.25 92.05 54926.35 88888.00 2012-05-23 08:06:01.000 144 12538.25 92.03 54926.30 88888.00 2012-05-23 08:06:01.125 144 12538.33 92.05 54926.35 88888.00 2012-05-23 08:06:01.250 144 12538.30 92.05 54926.32 88888.00 2012-05-23 08:06:01.375 144 12538.27 92.03 54926.32 88888.00 2012-05-23 08:06:01.500 144 12538.30 92.03 54926.25 88888.00 2012-05-23 08:06:01.625 144 12538.33 92.03 54926.28 88888.00 2012-05-23 08:06:01.750 144 12538.30 92.03 54926.30 88888.00 2012-05-23 08:06:01.875 144 12538.33 92.00 54926.30 88888.00 2012-05-23 08:06:02.000 144 12538.35 91.97 54926.28 88888.00 2012-05-23 08:06:02.125 144 12538.42 92.00 54926.32 88888.00 2012-05-23 08:06:02.250 144 12538.48 92.03 54926.35 88888.00 2012-05-23 08:06:02.375 144 12538.50 92.03 54926.30 88888.00 2012-05-23 08:06:02.500 144 12538.52 91.97 54926.25 88888.00 2012-05-23 08:06:02.625 144 12538.58 91.97 54926.25 88888.00 2012-05-23 08:06:02.750 144 12538.58 91.95 54926.25 88888.00 2012-05-23 08:06:02.875 144 12538.52 91.92 54926.25 88888.00 2012-05-23 08:06:03.000 144 12538.52 91.90 54926.25 88888.00 2012-05-23 08:06:03.125 144 12538.58 91.90 54926.25 88888.00 2012-05-23 08:06:03.250 144 12538.65 91.90 54926.20 88888.00 2012-05-23 08:06:03.375 144 12538.65 91.90 54926.22 88888.00 2012-05-23 08:06:03.500 144 12538.62 91.90 54926.20 88888.00 2012-05-23 08:06:03.625 144 12538.67 91.92 54926.20 88888.00 2012-05-23 08:06:03.750 144 12538.73 91.92 54926.20 88888.00 2012-05-23 08:06:03.875 144 12538.75 91.92 54926.20 88888.00 2012-05-23 08:06:04.000 144 12538.80 91.90 54926.15 88888.00 2012-05-23 08:06:04.125 144 12538.80 91.88 54926.18 88888.00 2012-05-23 08:06:04.250 144 12538.83 91.85 54926.15 88888.00 2012-05-23 08:06:04.375 144 12538.83 91.90 54926.12 88888.00 2012-05-23 08:06:04.500 144 12538.85 91.88 54926.12 88888.00 2012-05-23 08:06:04.625 144 12538.92 91.88 54926.12 88888.00 2012-05-23 08:06:04.750 144 12538.90 91.90 54926.12 88888.00 2012-05-23 08:06:04.875 144 12538.92 91.88 54926.07 88888.00 2012-05-23 08:06:05.000 144 12539.00 91.88 54926.05 88888.00 2012-05-23 08:06:05.125 144 12539.08 91.90 54926.05 88888.00 2012-05-23 08:06:05.250 144 12539.08 91.92 54926.05 88888.00 2012-05-23 08:06:05.375 144 12539.15 91.92 54926.03 88888.00 2012-05-23 08:06:05.500 144 12539.17 91.92 54926.03 88888.00 2012-05-23 08:06:05.625 144 12539.20 91.92 54926.03 88888.00 2012-05-23 08:06:05.750 144 12539.25 91.92 54926.03 88888.00 2012-05-23 08:06:05.875 144 12539.27 91.92 54926.03 88888.00 2012-05-23 08:06:06.000 144 12539.33 91.92 54925.97 88888.00 2012-05-23 08:06:06.125 144 12539.35 91.92 54926.00 88888.00 2012-05-23 08:06:06.250 144 12539.35 91.92 54926.00 88888.00 2012-05-23 08:06:06.375 144 12539.42 91.95 54926.00 88888.00 2012-05-23 08:06:06.500 144 12539.48 91.92 54926.00 88888.00 2012-05-23 08:06:06.625 144 12539.50 91.92 54925.95 88888.00 2012-05-23 08:06:06.750 144 12539.48 91.97 54925.97 88888.00 2012-05-23 08:06:06.875 144 12539.48 91.95 54925.93 88888.00 2012-05-23 08:06:07.000 144 12539.55 91.97 54925.90 88888.00 2012-05-23 08:06:07.125 144 12539.58 92.00 54925.93 88888.00 2012-05-23 08:06:07.250 144 12539.55 92.00 54925.93 88888.00 2012-05-23 08:06:07.375 144 12539.55 92.03 54925.95 88888.00 2012-05-23 08:06:07.500 144 12539.55 92.05 54925.93 88888.00 2012-05-23 08:06:07.625 144 12539.58 92.05 54925.88 88888.00 2012-05-23 08:06:07.750 144 12539.60 92.05 54925.88 88888.00 2012-05-23 08:06:07.875 144 12539.62 92.08 54925.90 88888.00 2012-05-23 08:06:08.000 144 12539.62 92.05 54925.88 88888.00 2012-05-23 08:06:08.125 144 12539.62 92.05 54925.88 88888.00 2012-05-23 08:06:08.250 144 12539.62 92.03 54925.88 88888.00 2012-05-23 08:06:08.375 144 12539.67 92.05 54925.88 88888.00 2012-05-23 08:06:08.500 144 12539.75 92.12 54925.93 88888.00 2012-05-23 08:06:08.625 144 12539.80 92.15 54925.93 88888.00 2012-05-23 08:06:08.750 144 12539.80 92.12 54925.93 88888.00 2012-05-23 08:06:08.875 144 12539.85 92.10 54925.90 88888.00 2012-05-23 08:06:09.000 144 12539.88 92.10 54925.85 88888.00 2012-05-23 08:06:09.125 144 12539.85 92.12 54925.85 88888.00 2012-05-23 08:06:09.250 144 12539.85 92.15 54925.95 88888.00 2012-05-23 08:06:09.375 144 12539.92 92.15 54925.93 88888.00 2012-05-23 08:06:09.500 144 12539.92 92.12 54925.90 88888.00 2012-05-23 08:06:09.625 144 12539.92 92.10 54925.88 88888.00 2012-05-23 08:06:09.750 144 12539.95 92.10 54925.88 88888.00 2012-05-23 08:06:09.875 144 12539.92 92.12 54925.88 88888.00 2012-05-23 08:06:10.000 144 12539.95 92.12 54925.85 88888.00 2012-05-23 08:06:10.125 144 12539.95 92.10 54925.82 88888.00 2012-05-23 08:06:10.250 144 12539.88 92.08 54925.80 88888.00 2012-05-23 08:06:10.375 144 12539.88 92.08 54925.80 88888.00 2012-05-23 08:06:10.500 144 12539.88 92.08 54925.78 88888.00 2012-05-23 08:06:10.625 144 12539.83 92.03 54925.78 88888.00 2012-05-23 08:06:10.750 144 12539.90 92.03 54925.80 88888.00 2012-05-23 08:06:10.875 144 12539.92 92.08 54925.82 88888.00 2012-05-23 08:06:11.000 144 12539.95 92.08 54925.85 88888.00 2012-05-23 08:06:11.125 144 12540.00 92.12 54925.88 88888.00 2012-05-23 08:06:11.250 144 12539.95 92.05 54925.82 88888.00 2012-05-23 08:06:11.375 144 12540.00 92.03 54925.80 88888.00 2012-05-23 08:06:11.500 144 12540.00 92.03 54925.78 88888.00 2012-05-23 08:06:11.625 144 12539.95 92.00 54925.78 88888.00 2012-05-23 08:06:11.750 144 12539.95 92.00 54925.80 88888.00 2012-05-23 08:06:11.875 144 12539.98 92.00 54925.78 88888.00 2012-05-23 08:06:12.000 144 12539.98 92.00 54925.78 88888.00 2012-05-23 08:06:12.125 144 12539.98 92.03 54925.80 88888.00 2012-05-23 08:06:12.250 144 12539.98 92.03 54925.82 88888.00 2012-05-23 08:06:12.375 144 12540.05 92.00 54925.82 88888.00 2012-05-23 08:06:12.500 144 12540.02 91.95 54925.82 88888.00 2012-05-23 08:06:12.625 144 12540.00 91.95 54925.80 88888.00 2012-05-23 08:06:12.750 144 12540.00 91.95 54925.80 88888.00 2012-05-23 08:06:12.875 144 12540.02 91.95 54925.80 88888.00 2012-05-23 08:06:13.000 144 12540.00 91.92 54925.78 88888.00 2012-05-23 08:06:13.125 144 12539.98 91.92 54925.78 88888.00 2012-05-23 08:06:13.250 144 12540.02 91.90 54925.78 88888.00 2012-05-23 08:06:13.375 144 12540.05 91.92 54925.80 88888.00 2012-05-23 08:06:13.500 144 12540.10 91.95 54925.85 88888.00 2012-05-23 08:06:13.625 144 12540.08 91.95 54925.82 88888.00 2012-05-23 08:06:13.750 144 12540.05 91.90 54925.80 88888.00 2012-05-23 08:06:13.875 144 12539.98 91.88 54925.75 88888.00 2012-05-23 08:06:14.000 144 12540.02 91.85 54925.78 88888.00 2012-05-23 08:06:14.125 144 12540.08 91.88 54925.85 88888.00 2012-05-23 08:06:14.250 144 12540.00 91.85 54925.90 88888.00 2012-05-23 08:06:14.375 144 12540.00 91.83 54925.85 88888.00 2012-05-23 08:06:14.500 144 12540.00 91.83 54925.85 88888.00 2012-05-23 08:06:14.625 144 12540.02 91.83 54925.88 88888.00 2012-05-23 08:06:14.750 144 12540.02 91.80 54925.85 88888.00 2012-05-23 08:06:14.875 144 12540.00 91.80 54925.85 88888.00 2012-05-23 08:06:15.000 144 12540.02 91.78 54925.82 88888.00 2012-05-23 08:06:15.125 144 12540.02 91.75 54925.85 88888.00 2012-05-23 08:06:15.250 144 12540.08 91.78 54925.88 88888.00 2012-05-23 08:06:15.375 144 12540.12 91.75 54925.88 88888.00 2012-05-23 08:06:15.500 144 12540.12 91.75 54925.90 88888.00 2012-05-23 08:06:15.625 144 12540.12 91.75 54925.88 88888.00 2012-05-23 08:06:15.750 144 12540.10 91.70 54925.85 88888.00 2012-05-23 08:06:15.875 144 12540.08 91.70 54925.85 88888.00 2012-05-23 08:06:16.000 144 12540.05 91.67 54925.82 88888.00 2012-05-23 08:06:16.125 144 12540.02 91.67 54925.85 88888.00 2012-05-23 08:06:16.250 144 12540.02 91.70 54925.88 88888.00 2012-05-23 08:06:16.375 144 12540.08 91.70 54925.88 88888.00 2012-05-23 08:06:16.500 144 12540.20 91.70 54925.88 88888.00 2012-05-23 08:06:16.625 144 12540.17 91.60 54925.82 88888.00 2012-05-23 08:06:16.750 144 12540.15 91.60 54925.85 88888.00 2012-05-23 08:06:16.875 144 12540.17 91.62 54925.90 88888.00 2012-05-23 08:06:17.000 144 12540.17 91.62 54925.90 88888.00 2012-05-23 08:06:17.125 144 12540.15 91.58 54925.88 88888.00 2012-05-23 08:06:17.250 144 12540.12 91.58 54925.90 88888.00 2012-05-23 08:06:17.375 144 12540.12 91.53 54925.88 88888.00 2012-05-23 08:06:17.500 144 12540.10 91.47 54925.90 88888.00 2012-05-23 08:06:17.625 144 12540.08 91.47 54925.93 88888.00 2012-05-23 08:06:17.750 144 12540.15 91.50 54925.90 88888.00 2012-05-23 08:06:17.875 144 12540.17 91.45 54925.90 88888.00 2012-05-23 08:06:18.000 144 12540.15 91.40 54925.88 88888.00 2012-05-23 08:06:18.125 144 12540.15 91.45 54925.93 88888.00 2012-05-23 08:06:18.250 144 12540.20 91.38 54925.90 88888.00 2012-05-23 08:06:18.375 144 12540.25 91.35 54925.90 88888.00 2012-05-23 08:06:18.500 144 12540.25 91.33 54925.90 88888.00 2012-05-23 08:06:18.625 144 12540.23 91.30 54925.88 88888.00 2012-05-23 08:06:18.750 144 12540.23 91.25 54925.90 88888.00 2012-05-23 08:06:18.875 144 12540.25 91.30 54925.95 88888.00 2012-05-23 08:06:19.000 144 12540.25 91.30 54925.97 88888.00 2012-05-23 08:06:19.125 144 12540.23 91.25 54925.97 88888.00 2012-05-23 08:06:19.250 144 12540.25 91.22 54926.00 88888.00 2012-05-23 08:06:19.375 144 12540.35 91.25 54925.97 88888.00 2012-05-23 08:06:19.500 144 12540.42 91.30 54925.97 88888.00 2012-05-23 08:06:19.625 144 12540.45 91.25 54926.00 88888.00 2012-05-23 08:06:19.750 144 12540.40 91.22 54926.00 88888.00 2012-05-23 08:06:19.875 144 12540.35 91.22 54926.00 88888.00 2012-05-23 08:06:20.000 144 12540.33 91.20 54926.00 88888.00 2012-05-23 08:06:20.125 144 12540.27 91.17 54926.03 88888.00 2012-05-23 08:06:20.250 144 12540.27 91.12 54926.03 88888.00 2012-05-23 08:06:20.375 144 12540.33 91.15 54926.00 88888.00 2012-05-23 08:06:20.500 144 12540.38 91.12 54926.00 88888.00 2012-05-23 08:06:20.625 144 12540.35 91.12 54926.03 88888.00 2012-05-23 08:06:20.750 144 12540.35 91.12 54926.03 88888.00 2012-05-23 08:06:20.875 144 12540.38 91.10 54926.03 88888.00 2012-05-23 08:06:21.000 144 12540.35 91.10 54926.00 88888.00 2012-05-23 08:06:21.125 144 12540.30 91.12 54926.03 88888.00 2012-05-23 08:06:21.250 144 12540.25 91.15 54926.07 88888.00 2012-05-23 08:06:21.375 144 12540.40 91.15 54926.05 88888.00 2012-05-23 08:06:21.500 144 12540.38 91.08 54926.00 88888.00 2012-05-23 08:06:21.625 144 12540.40 91.12 54926.03 88888.00 2012-05-23 08:06:21.750 144 12540.38 91.10 54926.03 88888.00 2012-05-23 08:06:21.875 144 12540.33 91.08 54926.00 88888.00 2012-05-23 08:06:22.000 144 12540.35 91.08 54926.00 88888.00 2012-05-23 08:06:22.125 144 12540.35 91.10 54926.00 88888.00 2012-05-23 08:06:22.250 144 12540.27 91.08 54926.03 88888.00 2012-05-23 08:06:22.375 144 12540.25 91.12 54926.00 88888.00 2012-05-23 08:06:22.500 144 12540.27 91.12 54926.00 88888.00 2012-05-23 08:06:22.625 144 12540.30 91.12 54925.95 88888.00 2012-05-23 08:06:22.750 144 12540.33 91.12 54925.95 88888.00 2012-05-23 08:06:22.875 144 12540.38 91.10 54925.95 88888.00 2012-05-23 08:06:23.000 144 12540.38 91.12 54925.95 88888.00 2012-05-23 08:06:23.125 144 12540.27 91.12 54925.97 88888.00 2012-05-23 08:06:23.250 144 12540.15 91.10 54925.95 88888.00 2012-05-23 08:06:23.375 144 12540.15 91.10 54925.97 88888.00 2012-05-23 08:06:23.500 144 12540.12 91.15 54925.97 88888.00 2012-05-23 08:06:23.625 144 12540.08 91.15 54925.95 88888.00 2012-05-23 08:06:23.750 144 12540.10 91.15 54925.95 88888.00 2012-05-23 08:06:23.875 144 12540.15 91.10 54925.93 88888.00 2012-05-23 08:06:24.000 144 12540.08 91.05 54925.90 88888.00 2012-05-23 08:06:24.125 144 12540.05 91.05 54925.93 88888.00 2012-05-23 08:06:24.250 144 12540.10 91.12 54926.00 88888.00 2012-05-23 08:06:24.375 144 12540.17 91.12 54925.95 88888.00 2012-05-23 08:06:24.500 144 12540.12 91.05 54925.93 88888.00 2012-05-23 08:06:24.625 144 12540.10 91.05 54925.95 88888.00 2012-05-23 08:06:24.750 144 12540.12 91.08 54926.00 88888.00 2012-05-23 08:06:24.875 144 12540.10 91.05 54926.00 88888.00 2012-05-23 08:06:25.000 144 12540.10 91.00 54925.93 88888.00 2012-05-23 08:06:25.125 144 12540.12 91.00 54925.95 88888.00 2012-05-23 08:06:25.250 144 12540.20 91.00 54925.97 88888.00 2012-05-23 08:06:25.375 144 12540.17 90.97 54925.97 88888.00 2012-05-23 08:06:25.500 144 12540.15 90.95 54925.97 88888.00 2012-05-23 08:06:25.625 144 12540.20 90.95 54925.97 88888.00 2012-05-23 08:06:25.750 144 12540.15 90.95 54925.95 88888.00 2012-05-23 08:06:25.875 144 12540.12 90.95 54925.97 88888.00 2012-05-23 08:06:26.000 144 12540.15 90.90 54926.00 88888.00 2012-05-23 08:06:26.125 144 12540.08 90.83 54925.97 88888.00 2012-05-23 08:06:26.250 144 12540.08 90.85 54925.97 88888.00 2012-05-23 08:06:26.375 144 12540.20 90.88 54925.97 88888.00 2012-05-23 08:06:26.500 144 12540.15 90.80 54925.93 88888.00 2012-05-23 08:06:26.625 144 12540.12 90.80 54925.97 88888.00 2012-05-23 08:06:26.750 144 12540.17 90.83 54926.00 88888.00 2012-05-23 08:06:26.875 144 12540.15 90.83 54926.00 88888.00 2012-05-23 08:06:27.000 144 12540.10 90.72 54925.97 88888.00 2012-05-23 08:06:27.125 144 12540.15 90.70 54926.00 88888.00 2012-05-23 08:06:27.250 144 12540.23 90.70 54926.03 88888.00 2012-05-23 08:06:27.375 144 12540.12 90.67 54926.03 88888.00 2012-05-23 08:06:27.500 144 12540.15 90.70 54926.03 88888.00 2012-05-23 08:06:27.625 144 12540.17 90.70 54926.05 88888.00 2012-05-23 08:06:27.750 144 12540.12 90.65 54926.00 88888.00 2012-05-23 08:06:27.875 144 12540.08 90.60 54926.00 88888.00 2012-05-23 08:06:28.000 144 12540.10 90.58 54925.97 88888.00 2012-05-23 08:06:28.125 144 12540.15 90.55 54926.00 88888.00 2012-05-23 08:06:28.250 144 12540.12 90.55 54926.03 88888.00 2012-05-23 08:06:28.375 144 12540.12 90.53 54926.03 88888.00 2012-05-23 08:06:28.500 144 12540.12 90.50 54926.03 88888.00 2012-05-23 08:06:28.625 144 12540.20 90.50 54926.05 88888.00 2012-05-23 08:06:28.750 144 12540.17 90.50 54926.03 88888.00 2012-05-23 08:06:28.875 144 12540.17 90.47 54926.00 88888.00 2012-05-23 08:06:29.000 144 12540.20 90.53 54926.00 88888.00 2012-05-23 08:06:29.125 144 12540.17 90.47 54926.00 88888.00 2012-05-23 08:06:29.250 144 12540.12 90.40 54926.00 88888.00 2012-05-23 08:06:29.375 144 12540.12 90.40 54925.97 88888.00 2012-05-23 08:06:29.500 144 12540.17 90.40 54925.97 88888.00 2012-05-23 08:06:29.625 144 12540.20 90.40 54925.97 88888.00 2012-05-23 08:06:29.750 144 12540.23 90.40 54926.00 88888.00 2012-05-23 08:06:29.875 144 12540.25 90.38 54926.05 88888.00 2012-05-23 08:06:30.000 144 12540.33 90.40 54926.03 88888.00 2012-05-23 08:06:30.125 144 12540.27 90.38 54926.07 88888.00 2012-05-23 08:06:30.250 144 12540.23 90.38 54926.05 88888.00 2012-05-23 08:06:30.375 144 12540.30 90.38 54926.05 88888.00 2012-05-23 08:06:30.500 144 12540.30 90.38 54926.03 88888.00 2012-05-23 08:06:30.625 144 12540.35 90.35 54926.05 88888.00 2012-05-23 08:06:30.750 144 12540.35 90.38 54926.05 88888.00 2012-05-23 08:06:30.875 144 12540.35 90.38 54926.10 88888.00 2012-05-23 08:06:31.000 144 12540.42 90.38 54926.12 88888.00 2012-05-23 08:06:31.125 144 12540.45 90.38 54926.10 88888.00 2012-05-23 08:06:31.250 144 12540.40 90.35 54926.07 88888.00 2012-05-23 08:06:31.375 144 12540.42 90.35 54926.05 88888.00 2012-05-23 08:06:31.500 144 12540.45 90.40 54926.10 88888.00 2012-05-23 08:06:31.625 144 12540.48 90.40 54926.10 88888.00 2012-05-23 08:06:31.750 144 12540.48 90.33 54926.07 88888.00 2012-05-23 08:06:31.875 144 12540.50 90.30 54926.00 88888.00 2012-05-23 08:06:32.000 144 12540.55 90.33 54926.00 88888.00 2012-05-23 08:06:32.125 144 12540.55 90.33 54926.07 88888.00 2012-05-23 08:06:32.250 144 12540.52 90.30 54926.10 88888.00 2012-05-23 08:06:32.375 144 12540.58 90.35 54926.10 88888.00 2012-05-23 08:06:32.500 144 12540.60 90.30 54926.05 88888.00 2012-05-23 08:06:32.625 144 12540.58 90.28 54926.05 88888.00 2012-05-23 08:06:32.750 144 12540.55 90.30 54926.05 88888.00 2012-05-23 08:06:32.875 144 12540.58 90.30 54926.03 88888.00 2012-05-23 08:06:33.000 144 12540.67 90.28 54926.03 88888.00 2012-05-23 08:06:33.125 144 12540.80 90.30 54926.07 88888.00 2012-05-23 08:06:33.250 144 12540.80 90.30 54926.07 88888.00 2012-05-23 08:06:33.375 144 12540.77 90.28 54926.07 88888.00 2012-05-23 08:06:33.500 144 12540.73 90.30 54926.07 88888.00 2012-05-23 08:06:33.625 144 12540.75 90.28 54926.05 88888.00 2012-05-23 08:06:33.750 144 12540.80 90.25 54926.03 88888.00 2012-05-23 08:06:33.875 144 12540.80 90.20 54926.03 88888.00 2012-05-23 08:06:34.000 144 12540.80 90.20 54926.00 88888.00 2012-05-23 08:06:34.125 144 12540.83 90.20 54926.00 88888.00 2012-05-23 08:06:34.250 144 12540.88 90.17 54926.00 88888.00 2012-05-23 08:06:34.375 144 12540.88 90.17 54925.97 88888.00 2012-05-23 08:06:34.500 144 12540.90 90.17 54926.03 88888.00 2012-05-23 08:06:34.625 144 12540.92 90.17 54926.00 88888.00 2012-05-23 08:06:34.750 144 12540.95 90.17 54926.03 88888.00 2012-05-23 08:06:34.875 144 12540.98 90.17 54926.03 88888.00 2012-05-23 08:06:35.000 144 12540.95 90.12 54926.05 88888.00 2012-05-23 08:06:35.125 144 12540.90 90.12 54926.00 88888.00 2012-05-23 08:06:35.250 144 12540.95 90.10 54926.03 88888.00 2012-05-23 08:06:35.375 144 12541.05 90.12 54926.03 88888.00 2012-05-23 08:06:35.500 144 12541.05 90.12 54926.05 88888.00 2012-05-23 08:06:35.625 144 12541.05 90.10 54926.03 88888.00 2012-05-23 08:06:35.750 144 12541.05 90.05 54926.00 88888.00 2012-05-23 08:06:35.875 144 12541.08 90.05 54925.97 88888.00 2012-05-23 08:06:36.000 144 12541.08 90.05 54925.95 88888.00 2012-05-23 08:06:36.125 144 12541.10 90.08 54925.97 88888.00 2012-05-23 08:06:36.250 144 12541.10 90.03 54925.97 88888.00 2012-05-23 08:06:36.375 144 12541.10 90.05 54926.00 88888.00 2012-05-23 08:06:36.500 144 12541.10 90.03 54926.00 88888.00 2012-05-23 08:06:36.625 144 12541.15 90.03 54926.00 88888.00 2012-05-23 08:06:36.750 144 12541.20 90.03 54926.03 88888.00 2012-05-23 08:06:36.875 144 12541.20 90.00 54926.03 88888.00 2012-05-23 08:06:37.000 144 12541.20 89.97 54926.03 88888.00 2012-05-23 08:06:37.125 144 12541.23 89.97 54926.05 88888.00 2012-05-23 08:06:37.250 144 12541.25 89.97 54926.00 88888.00 2012-05-23 08:06:37.375 144 12541.27 89.95 54925.97 88888.00 2012-05-23 08:06:37.500 144 12541.25 89.92 54925.97 88888.00 2012-05-23 08:06:37.625 144 12541.20 89.90 54926.00 88888.00 2012-05-23 08:06:37.750 144 12541.27 89.95 54926.03 88888.00 2012-05-23 08:06:37.875 144 12541.33 89.95 54926.03 88888.00 2012-05-23 08:06:38.000 144 12541.30 89.92 54926.03 88888.00 2012-05-23 08:06:38.125 144 12541.30 89.90 54926.05 88888.00 2012-05-23 08:06:38.250 144 12541.30 89.85 54926.03 88888.00 2012-05-23 08:06:38.375 144 12541.38 89.85 54926.03 88888.00 2012-05-23 08:06:38.500 144 12541.42 89.88 54926.05 88888.00 2012-05-23 08:06:38.625 144 12541.38 89.92 54926.12 88888.00 2012-05-23 08:06:38.750 144 12541.40 89.92 54926.12 88888.00 2012-05-23 08:06:38.875 144 12541.45 89.85 54926.07 88888.00 2012-05-23 08:06:39.000 144 12541.48 89.85 54926.07 88888.00 2012-05-23 08:06:39.125 144 12541.42 89.88 54926.10 88888.00 2012-05-23 08:06:39.250 144 12541.42 89.83 54926.10 88888.00 2012-05-23 08:06:39.375 144 12541.48 89.83 54926.05 88888.00 2012-05-23 08:06:39.500 144 12541.42 89.75 54926.03 88888.00 2012-05-23 08:06:39.625 144 12541.38 89.78 54926.05 88888.00 2012-05-23 08:06:39.750 144 12541.42 89.80 54926.05 88888.00 2012-05-23 08:06:39.875 144 12541.52 89.78 54926.03 88888.00 2012-05-23 08:06:40.000 144 12541.55 89.75 54926.03 88888.00 2012-05-23 08:06:40.125 144 12541.58 89.75 54926.00 88888.00 2012-05-23 08:06:40.250 144 12541.60 89.72 54926.00 88888.00 2012-05-23 08:06:40.375 144 12541.62 89.75 54926.00 88888.00 2012-05-23 08:06:40.500 144 12541.65 89.78 54926.00 88888.00 2012-05-23 08:06:40.625 144 12541.62 89.80 54926.00 88888.00 2012-05-23 08:06:40.750 144 12541.62 89.75 54925.97 88888.00 2012-05-23 08:06:40.875 144 12541.58 89.70 54925.97 88888.00 2012-05-23 08:06:41.000 144 12541.58 89.72 54925.95 88888.00 2012-05-23 08:06:41.125 144 12541.62 89.72 54925.97 88888.00 2012-05-23 08:06:41.250 144 12541.62 89.75 54925.97 88888.00 2012-05-23 08:06:41.375 144 12541.65 89.75 54925.95 88888.00 2012-05-23 08:06:41.500 144 12541.65 89.78 54925.97 88888.00 2012-05-23 08:06:41.625 144 12541.70 89.72 54925.97 88888.00 2012-05-23 08:06:41.750 144 12541.65 89.70 54926.00 88888.00 2012-05-23 08:06:41.875 144 12541.67 89.70 54926.00 88888.00 2012-05-23 08:06:42.000 144 12541.75 89.72 54926.00 88888.00 2012-05-23 08:06:42.125 144 12541.75 89.78 54926.00 88888.00 2012-05-23 08:06:42.250 144 12541.70 89.72 54926.00 88888.00 2012-05-23 08:06:42.375 144 12541.73 89.78 54926.03 88888.00 2012-05-23 08:06:42.500 144 12541.73 89.80 54926.03 88888.00 2012-05-23 08:06:42.625 144 12541.75 89.80 54926.00 88888.00 2012-05-23 08:06:42.750 144 12541.75 89.80 54925.97 88888.00 2012-05-23 08:06:42.875 144 12541.73 89.80 54926.00 88888.00 2012-05-23 08:06:43.000 144 12541.73 89.80 54925.97 88888.00 2012-05-23 08:06:43.125 144 12541.73 89.78 54926.00 88888.00 2012-05-23 08:06:43.250 144 12541.75 89.83 54926.03 88888.00 2012-05-23 08:06:43.375 144 12541.80 89.85 54926.00 88888.00 2012-05-23 08:06:43.500 144 12541.77 89.85 54926.00 88888.00 2012-05-23 08:06:43.625 144 12541.75 89.85 54925.97 88888.00 2012-05-23 08:06:43.750 144 12541.75 89.83 54926.00 88888.00 2012-05-23 08:06:43.875 144 12541.80 89.80 54926.00 88888.00 2012-05-23 08:06:44.000 144 12541.83 89.83 54926.05 88888.00 2012-05-23 08:06:44.125 144 12541.83 89.83 54926.05 88888.00 2012-05-23 08:06:44.250 144 12541.73 89.80 54926.00 88888.00 2012-05-23 08:06:44.375 144 12541.73 89.78 54926.00 88888.00 2012-05-23 08:06:44.500 144 12541.75 89.80 54926.05 88888.00 2012-05-23 08:06:44.625 144 12541.77 89.83 54926.05 88888.00 2012-05-23 08:06:44.750 144 12541.80 89.85 54926.05 88888.00 2012-05-23 08:06:44.875 144 12541.83 89.80 54926.03 88888.00 2012-05-23 08:06:45.000 144 12541.85 89.72 54925.95 88888.00 2012-05-23 08:06:45.125 144 12541.88 89.72 54925.97 88888.00 2012-05-23 08:06:45.250 144 12541.88 89.72 54926.00 88888.00 2012-05-23 08:06:45.375 144 12541.90 89.70 54926.00 88888.00 2012-05-23 08:06:45.500 144 12541.95 89.70 54926.00 88888.00 2012-05-23 08:06:45.625 144 12542.05 89.72 54926.00 88888.00 2012-05-23 08:06:45.750 144 12542.08 89.72 54926.00 88888.00 2012-05-23 08:06:45.875 144 12542.02 89.65 54926.03 88888.00 2012-05-23 08:06:46.000 144 12541.98 89.62 54926.00 88888.00 2012-05-23 08:06:46.125 144 12541.98 89.62 54926.00 88888.00 2012-05-23 08:06:46.250 144 12541.98 89.58 54926.03 88888.00 2012-05-23 08:06:46.375 144 12542.00 89.55 54926.00 88888.00 2012-05-23 08:06:46.500 144 12542.08 89.58 54926.03 88888.00 2012-05-23 08:06:46.625 144 12542.10 89.58 54926.07 88888.00 2012-05-23 08:06:46.750 144 12542.15 89.55 54926.10 88888.00 2012-05-23 08:06:46.875 144 12542.15 89.53 54926.07 88888.00 2012-05-23 08:06:47.000 144 12542.17 89.47 54926.03 88888.00 2012-05-23 08:06:47.125 144 12542.20 89.42 54926.03 88888.00 2012-05-23 08:06:47.250 144 12542.17 89.40 54926.07 88888.00 2012-05-23 08:06:47.375 144 12542.17 89.40 54926.10 88888.00 2012-05-23 08:06:47.500 144 12542.25 89.40 54926.10 88888.00 2012-05-23 08:06:47.625 144 12542.30 89.38 54926.10 88888.00 2012-05-23 08:06:47.750 144 12542.38 89.35 54926.10 88888.00 2012-05-23 08:06:47.875 144 12542.40 89.35 54926.10 88888.00 2012-05-23 08:06:48.000 144 12542.40 89.38 54926.12 88888.00 2012-05-23 08:06:48.125 144 12542.42 89.30 54926.10 88888.00 2012-05-23 08:06:48.250 144 12542.38 89.28 54926.10 88888.00 2012-05-23 08:06:48.375 144 12542.42 89.28 54926.12 88888.00 2012-05-23 08:06:48.500 144 12542.48 89.17 54926.12 88888.00 2012-05-23 08:06:48.625 144 12542.50 89.17 54926.15 88888.00 2012-05-23 08:06:48.750 144 12542.50 89.15 54926.12 88888.00 2012-05-23 08:06:48.875 144 12542.55 89.12 54926.10 88888.00 2012-05-23 08:06:49.000 144 12542.58 89.12 54926.10 88888.00 2012-05-23 08:06:49.125 144 12542.58 89.12 54926.07 88888.00 2012-05-23 08:06:49.250 144 12542.52 89.05 54926.07 88888.00 2012-05-23 08:06:49.375 144 12542.58 89.03 54926.10 88888.00 2012-05-23 08:06:49.500 144 12542.62 89.03 54926.12 88888.00 2012-05-23 08:06:49.625 144 12542.70 89.00 54926.12 88888.00 2012-05-23 08:06:49.750 144 12542.65 88.97 54926.15 88888.00 2012-05-23 08:06:49.875 144 12542.58 88.92 54926.15 88888.00 2012-05-23 08:06:50.000 144 12542.60 88.90 54926.12 88888.00 2012-05-23 08:06:50.125 144 12542.62 88.88 54926.18 88888.00 2012-05-23 08:06:50.250 144 12542.67 88.85 54926.20 88888.00 2012-05-23 08:06:50.375 144 12542.70 88.88 54926.20 88888.00 2012-05-23 08:06:50.500 144 12542.73 88.83 54926.20 88888.00 2012-05-23 08:06:50.625 144 12542.73 88.78 54926.20 88888.00 2012-05-23 08:06:50.750 144 12542.77 88.75 54926.18 88888.00 2012-05-23 08:06:50.875 144 12542.77 88.78 54926.20 88888.00 2012-05-23 08:06:51.000 144 12542.80 88.75 54926.20 88888.00 2012-05-23 08:06:51.125 144 12542.80 88.72 54926.22 88888.00 2012-05-23 08:06:51.250 144 12542.83 88.70 54926.22 88888.00 2012-05-23 08:06:51.375 144 12542.85 88.70 54926.22 88888.00 2012-05-23 08:06:51.500 144 12542.83 88.67 54926.25 88888.00 2012-05-23 08:06:51.625 144 12542.83 88.65 54926.25 88888.00 2012-05-23 08:06:51.750 144 12542.85 88.60 54926.22 88888.00 2012-05-23 08:06:51.875 144 12542.83 88.58 54926.25 88888.00 2012-05-23 08:06:52.000 144 12542.85 88.55 54926.22 88888.00 2012-05-23 08:06:52.125 144 12542.88 88.55 54926.22 88888.00 2012-05-23 08:06:52.250 144 12542.92 88.58 54926.22 88888.00 2012-05-23 08:06:52.375 144 12542.95 88.55 54926.20 88888.00 2012-05-23 08:06:52.500 144 12542.95 88.53 54926.22 88888.00 2012-05-23 08:06:52.625 144 12542.90 88.55 54926.28 88888.00 2012-05-23 08:06:52.750 144 12542.85 88.50 54926.28 88888.00 2012-05-23 08:06:52.875 144 12542.95 88.47 54926.22 88888.00 2012-05-23 08:06:53.000 144 12543.08 88.45 54926.20 88888.00 2012-05-23 08:06:53.125 144 12543.08 88.45 54926.20 88888.00 2012-05-23 08:06:53.250 144 12543.02 88.42 54926.25 88888.00 2012-05-23 08:06:53.375 144 12543.10 88.45 54926.28 88888.00 2012-05-23 08:06:53.500 144 12543.10 88.47 54926.28 88888.00 2012-05-23 08:06:53.625 144 12543.05 88.45 54926.25 88888.00 2012-05-23 08:06:53.750 144 12543.08 88.45 54926.28 88888.00 2012-05-23 08:06:53.875 144 12543.08 88.45 54926.30 88888.00 2012-05-23 08:06:54.000 144 12543.05 88.45 54926.28 88888.00 2012-05-23 08:06:54.125 144 12543.02 88.42 54926.30 88888.00 2012-05-23 08:06:54.250 144 12543.08 88.42 54926.30 88888.00 2012-05-23 08:06:54.375 144 12543.17 88.40 54926.25 88888.00 2012-05-23 08:06:54.500 144 12543.12 88.35 54926.28 88888.00 2012-05-23 08:06:54.625 144 12543.10 88.33 54926.22 88888.00 2012-05-23 08:06:54.750 144 12543.12 88.33 54926.28 88888.00 2012-05-23 08:06:54.875 144 12543.15 88.30 54926.30 88888.00 2012-05-23 08:06:55.000 144 12543.15 88.30 54926.28 88888.00 2012-05-23 08:06:55.125 144 12543.17 88.33 54926.28 88888.00 2012-05-23 08:06:55.250 144 12543.15 88.30 54926.22 88888.00 2012-05-23 08:06:55.375 144 12543.15 88.33 54926.28 88888.00 2012-05-23 08:06:55.500 144 12543.12 88.33 54926.30 88888.00 2012-05-23 08:06:55.625 144 12543.15 88.38 54926.30 88888.00 2012-05-23 08:06:55.750 144 12543.17 88.40 54926.28 88888.00 2012-05-23 08:06:55.875 144 12543.20 88.38 54926.35 88888.00 2012-05-23 08:06:56.000 144 12543.23 88.33 54926.35 88888.00 2012-05-23 08:06:56.125 144 12543.20 88.33 54926.35 88888.00 2012-05-23 08:06:56.250 144 12543.17 88.33 54926.38 88888.00 2012-05-23 08:06:56.375 144 12543.20 88.35 54926.38 88888.00 2012-05-23 08:06:56.500 144 12543.17 88.38 54926.40 88888.00 2012-05-23 08:06:56.625 144 12543.17 88.38 54926.40 88888.00 2012-05-23 08:06:56.750 144 12543.15 88.40 54926.38 88888.00 2012-05-23 08:06:56.875 144 12543.12 88.40 54926.38 88888.00 2012-05-23 08:06:57.000 144 12543.12 88.40 54926.35 88888.00 2012-05-23 08:06:57.125 144 12543.17 88.40 54926.38 88888.00 2012-05-23 08:06:57.250 144 12543.20 88.38 54926.38 88888.00 2012-05-23 08:06:57.375 144 12543.23 88.40 54926.40 88888.00 2012-05-23 08:06:57.500 144 12543.20 88.45 54926.40 88888.00 2012-05-23 08:06:57.625 144 12543.17 88.45 54926.43 88888.00 2012-05-23 08:06:57.750 144 12543.15 88.47 54926.43 88888.00 2012-05-23 08:06:57.875 144 12543.17 88.47 54926.40 88888.00 2012-05-23 08:06:58.000 144 12543.17 88.50 54926.38 88888.00 2012-05-23 08:06:58.125 144 12543.12 88.47 54926.40 88888.00 2012-05-23 08:06:58.250 144 12543.05 88.45 54926.38 88888.00 2012-05-23 08:06:58.375 144 12543.10 88.50 54926.38 88888.00 2012-05-23 08:06:58.500 144 12543.10 88.53 54926.38 88888.00 2012-05-23 08:06:58.625 144 12543.10 88.53 54926.38 88888.00 2012-05-23 08:06:58.750 144 12543.08 88.55 54926.38 88888.00 2012-05-23 08:06:58.875 144 12543.05 88.58 54926.38 88888.00 2012-05-23 08:06:59.000 144 12543.10 88.58 54926.35 88888.00 2012-05-23 08:06:59.125 144 12543.17 88.62 54926.38 88888.00 2012-05-23 08:06:59.250 144 12543.17 88.62 54926.40 88888.00 2012-05-23 08:06:59.375 144 12543.17 88.65 54926.38 88888.00 2012-05-23 08:06:59.500 144 12543.12 88.60 54926.38 88888.00 2012-05-23 08:06:59.625 144 12543.12 88.58 54926.32 88888.00 2012-05-23 08:06:59.750 144 12543.20 88.60 54926.35 88888.00 2012-05-23 08:06:59.875 144 12543.20 88.65 54926.40 88888.00 2012-05-23 08:07:00.000 144 12543.17 88.65 54926.43 88888.00 2012-05-23 08:07:00.125 144 12543.17 88.70 54926.47 88888.00 2012-05-23 08:07:00.250 144 12543.17 88.65 54926.45 88888.00 2012-05-23 08:07:00.375 144 12543.20 88.65 54926.47 88888.00 2012-05-23 08:07:00.500 144 12543.15 88.62 54926.50 88888.00 2012-05-23 08:07:00.625 144 12543.12 88.65 54926.50 88888.00 2012-05-23 08:07:00.750 144 12543.12 88.62 54926.47 88888.00 2012-05-23 08:07:00.875 144 12543.10 88.60 54926.47 88888.00 2012-05-23 08:07:01.000 144 12543.17 88.60 54926.50 88888.00 2012-05-23 08:07:01.125 144 12543.20 88.60 54926.53 88888.00 2012-05-23 08:07:01.250 144 12543.17 88.62 54926.53 88888.00 2012-05-23 08:07:01.375 144 12543.17 88.62 54926.50 88888.00 2012-05-23 08:07:01.500 144 12543.20 88.60 54926.50 88888.00 2012-05-23 08:07:01.625 144 12543.20 88.58 54926.53 88888.00 2012-05-23 08:07:01.750 144 12543.17 88.58 54926.53 88888.00 2012-05-23 08:07:01.875 144 12543.20 88.55 54926.57 88888.00 2012-05-23 08:07:02.000 144 12543.27 88.55 54926.60 88888.00 2012-05-23 08:07:02.125 144 12543.30 88.58 54926.62 88888.00 2012-05-23 08:07:02.250 144 12543.23 88.50 54926.65 88888.00 2012-05-23 08:07:02.375 144 12543.20 88.47 54926.62 88888.00 2012-05-23 08:07:02.500 144 12543.23 88.50 54926.62 88888.00 2012-05-23 08:07:02.625 144 12543.25 88.47 54926.60 88888.00 2012-05-23 08:07:02.750 144 12543.27 88.47 54926.65 88888.00 2012-05-23 08:07:02.875 144 12543.25 88.45 54926.62 88888.00 2012-05-23 08:07:03.000 144 12543.27 88.45 54926.62 88888.00 2012-05-23 08:07:03.125 144 12543.35 88.45 54926.65 88888.00 2012-05-23 08:07:03.250 144 12543.35 88.42 54926.68 88888.00 2012-05-23 08:07:03.375 144 12543.33 88.40 54926.68 88888.00 2012-05-23 08:07:03.500 144 12543.30 88.35 54926.62 88888.00 2012-05-23 08:07:03.625 144 12543.33 88.33 54926.62 88888.00 2012-05-23 08:07:03.750 144 12543.38 88.33 54926.62 88888.00 2012-05-23 08:07:03.875 144 12543.35 88.30 54926.60 88888.00 2012-05-23 08:07:04.000 144 12543.38 88.25 54926.60 88888.00 2012-05-23 08:07:04.125 144 12543.42 88.28 54926.57 88888.00 2012-05-23 08:07:04.250 144 12543.42 88.25 54926.65 88888.00 2012-05-23 08:07:04.375 144 12543.45 88.25 54926.62 88888.00 2012-05-23 08:07:04.500 144 12543.42 88.22 54926.62 88888.00 2012-05-23 08:07:04.625 144 12543.45 88.17 54926.62 88888.00 2012-05-23 08:07:04.750 144 12543.48 88.15 54926.62 88888.00 2012-05-23 08:07:04.875 144 12543.48 88.17 54926.62 88888.00 2012-05-23 08:07:05.000 144 12543.42 88.15 54926.62 88888.00 2012-05-23 08:07:05.125 144 12543.42 88.17 54926.65 88888.00 2012-05-23 08:07:05.250 144 12543.40 88.10 54926.68 88888.00 2012-05-23 08:07:05.375 144 12543.48 88.08 54926.62 88888.00 2012-05-23 08:07:05.500 144 12543.52 88.08 54926.62 88888.00 2012-05-23 08:07:05.625 144 12543.50 88.08 54926.65 88888.00 2012-05-23 08:07:05.750 144 12543.45 88.10 54926.65 88888.00 2012-05-23 08:07:05.875 144 12543.50 88.10 54926.65 88888.00 2012-05-23 08:07:06.000 144 12543.55 88.05 54926.65 88888.00 2012-05-23 08:07:06.125 144 12543.58 88.05 54926.65 88888.00 2012-05-23 08:07:06.250 144 12543.55 88.03 54926.65 88888.00 2012-05-23 08:07:06.375 144 12543.55 88.05 54926.68 88888.00 2012-05-23 08:07:06.500 144 12543.60 88.03 54926.68 88888.00 2012-05-23 08:07:06.625 144 12543.60 88.00 54926.65 88888.00 2012-05-23 08:07:06.750 144 12543.62 88.00 54926.65 88888.00 2012-05-23 08:07:06.875 144 12543.65 87.97 54926.65 88888.00 2012-05-23 08:07:07.000 144 12543.67 87.97 54926.65 88888.00 2012-05-23 08:07:07.125 144 12543.70 87.97 54926.70 88888.00 2012-05-23 08:07:07.250 144 12543.62 87.92 54926.68 88888.00 2012-05-23 08:07:07.375 144 12543.65 87.92 54926.68 88888.00 2012-05-23 08:07:07.500 144 12543.70 87.97 54926.68 88888.00 2012-05-23 08:07:07.625 144 12543.73 88.00 54926.72 88888.00 2012-05-23 08:07:07.750 144 12543.73 87.97 54926.75 88888.00 2012-05-23 08:07:07.875 144 12543.67 87.95 54926.72 88888.00 2012-05-23 08:07:08.000 144 12543.67 87.92 54926.70 88888.00 2012-05-23 08:07:08.125 144 12543.73 87.92 54926.78 88888.00 2012-05-23 08:07:08.250 144 12543.73 87.92 54926.75 88888.00 2012-05-23 08:07:08.375 144 12543.70 87.92 54926.72 88888.00 2012-05-23 08:07:08.500 144 12543.67 87.92 54926.72 88888.00 2012-05-23 08:07:08.625 144 12543.70 87.90 54926.72 88888.00 2012-05-23 08:07:08.750 144 12543.67 87.90 54926.78 88888.00 2012-05-23 08:07:08.875 144 12543.62 87.92 54926.75 88888.00 2012-05-23 08:07:09.000 144 12543.62 87.97 54926.75 88888.00 2012-05-23 08:07:09.125 144 12543.60 87.92 54926.72 88888.00 2012-05-23 08:07:09.250 144 12543.58 87.92 54926.72 88888.00 2012-05-23 08:07:09.375 144 12543.65 87.92 54926.72 88888.00 2012-05-23 08:07:09.500 144 12543.65 87.92 54926.72 88888.00 2012-05-23 08:07:09.625 144 12543.58 87.92 54926.75 88888.00 2012-05-23 08:07:09.750 144 12543.60 87.92 54926.78 88888.00 2012-05-23 08:07:09.875 144 12543.62 87.92 54926.80 88888.00 2012-05-23 08:07:10.000 144 12543.62 87.88 54926.75 88888.00 2012-05-23 08:07:10.125 144 12543.60 87.85 54926.75 88888.00 2012-05-23 08:07:10.250 144 12543.55 87.83 54926.75 88888.00 2012-05-23 08:07:10.375 144 12543.60 87.85 54926.72 88888.00 2012-05-23 08:07:10.500 144 12543.58 87.85 54926.72 88888.00 2012-05-23 08:07:10.625 144 12543.58 87.85 54926.75 88888.00 2012-05-23 08:07:10.750 144 12543.62 87.88 54926.78 88888.00 2012-05-23 08:07:10.875 144 12543.60 87.83 54926.80 88888.00 2012-05-23 08:07:11.000 144 12543.65 87.80 54926.80 88888.00 2012-05-23 08:07:11.125 144 12543.67 87.80 54926.78 88888.00 2012-05-23 08:07:11.250 144 12543.75 87.78 54926.75 88888.00 2012-05-23 08:07:11.375 144 12543.80 87.80 54926.75 88888.00 2012-05-23 08:07:11.500 144 12543.65 87.75 54926.75 88888.00 2012-05-23 08:07:11.625 144 12543.62 87.72 54926.78 88888.00 2012-05-23 08:07:11.750 144 12543.65 87.78 54926.78 88888.00 2012-05-23 08:07:11.875 144 12543.67 87.80 54926.80 88888.00 2012-05-23 08:07:12.000 144 12543.62 87.80 54926.80 88888.00 2012-05-23 08:07:12.125 144 12543.58 87.75 54926.80 88888.00 2012-05-23 08:07:12.250 144 12543.52 87.70 54926.78 88888.00 2012-05-23 08:07:12.375 144 12543.58 87.72 54926.78 88888.00 2012-05-23 08:07:12.500 144 12543.65 87.70 54926.80 88888.00 2012-05-23 08:07:12.625 144 12543.65 87.70 54926.85 88888.00 2012-05-23 08:07:12.750 144 12543.60 87.70 54926.82 88888.00 2012-05-23 08:07:12.875 144 12543.62 87.67 54926.82 88888.00 2012-05-23 08:07:13.000 144 12543.70 87.67 54926.85 88888.00 2012-05-23 08:07:13.125 144 12543.67 87.62 54926.85 88888.00 2012-05-23 08:07:13.250 144 12543.65 87.62 54926.82 88888.00 2012-05-23 08:07:13.375 144 12543.70 87.65 54926.82 88888.00 2012-05-23 08:07:13.500 144 12543.67 87.62 54926.80 88888.00 2012-05-23 08:07:13.625 144 12543.73 87.60 54926.80 88888.00 2012-05-23 08:07:13.750 144 12543.75 87.62 54926.80 88888.00 2012-05-23 08:07:13.875 144 12543.73 87.60 54926.82 88888.00 2012-05-23 08:07:14.000 144 12543.73 87.60 54926.82 88888.00 2012-05-23 08:07:14.125 144 12543.77 87.58 54926.88 88888.00 2012-05-23 08:07:14.250 144 12543.75 87.58 54926.85 88888.00 2012-05-23 08:07:14.375 144 12543.75 87.55 54926.85 88888.00 2012-05-23 08:07:14.500 144 12543.70 87.53 54926.88 88888.00 2012-05-23 08:07:14.625 144 12543.75 87.58 54926.88 88888.00 2012-05-23 08:07:14.750 144 12543.70 87.58 54926.85 88888.00 2012-05-23 08:07:14.875 144 12543.67 87.55 54926.85 88888.00 2012-05-23 08:07:15.000 144 12543.70 87.53 54926.85 88888.00 2012-05-23 08:07:15.125 144 12543.73 87.53 54926.88 88888.00 2012-05-23 08:07:15.250 144 12543.67 87.53 54926.88 88888.00 2012-05-23 08:07:15.375 144 12543.67 87.53 54926.90 88888.00 2012-05-23 08:07:15.500 144 12543.67 87.55 54926.90 88888.00 2012-05-23 08:07:15.625 144 12543.77 87.53 54926.90 88888.00 2012-05-23 08:07:15.750 144 12543.85 87.58 54926.90 88888.00 2012-05-23 08:07:15.875 144 12543.88 87.58 54926.93 88888.00 2012-05-23 08:07:16.000 144 12543.90 87.58 54926.88 88888.00 2012-05-23 08:07:16.125 144 12543.90 87.58 54926.88 88888.00 2012-05-23 08:07:16.250 144 12543.88 87.60 54926.90 88888.00 2012-05-23 08:07:16.375 144 12543.92 87.60 54926.88 88888.00 2012-05-23 08:07:16.500 144 12543.90 87.65 54926.88 88888.00 2012-05-23 08:07:16.625 144 12543.92 87.62 54926.90 88888.00 2012-05-23 08:07:16.750 144 12543.95 87.65 54926.88 88888.00 2012-05-23 08:07:16.875 144 12543.95 87.62 54926.88 88888.00 2012-05-23 08:07:17.000 144 12543.98 87.62 54926.85 88888.00 2012-05-23 08:07:17.125 144 12543.98 87.67 54926.85 88888.00 2012-05-23 08:07:17.250 144 12543.90 87.62 54926.88 88888.00 2012-05-23 08:07:17.375 144 12543.95 87.65 54926.88 88888.00 2012-05-23 08:07:17.500 144 12544.00 87.67 54926.88 88888.00 2012-05-23 08:07:17.625 144 12544.00 87.67 54926.90 88888.00 2012-05-23 08:07:17.750 144 12544.00 87.67 54926.88 88888.00 2012-05-23 08:07:17.875 144 12543.92 87.70 54926.88 88888.00 2012-05-23 08:07:18.000 144 12543.88 87.67 54926.85 88888.00 2012-05-23 08:07:18.125 144 12543.90 87.67 54926.90 88888.00 2012-05-23 08:07:18.250 144 12543.95 87.65 54926.90 88888.00 2012-05-23 08:07:18.375 144 12544.02 87.62 54926.90 88888.00 2012-05-23 08:07:18.500 144 12543.98 87.65 54926.90 88888.00 2012-05-23 08:07:18.625 144 12543.90 87.60 54926.88 88888.00 2012-05-23 08:07:18.750 144 12543.88 87.58 54926.88 88888.00 2012-05-23 08:07:18.875 144 12543.90 87.60 54926.88 88888.00 2012-05-23 08:07:19.000 144 12543.95 87.60 54926.85 88888.00 2012-05-23 08:07:19.125 144 12543.98 87.60 54926.88 88888.00 2012-05-23 08:07:19.250 144 12543.98 87.53 54926.90 88888.00 2012-05-23 08:07:19.375 144 12543.98 87.55 54926.93 88888.00 2012-05-23 08:07:19.500 144 12544.00 87.58 54926.93 88888.00 2012-05-23 08:07:19.625 144 12544.02 87.58 54926.88 88888.00 2012-05-23 08:07:19.750 144 12544.02 87.55 54926.88 88888.00 2012-05-23 08:07:19.875 144 12544.02 87.53 54926.90 88888.00 2012-05-23 08:07:20.000 144 12544.02 87.47 54926.88 88888.00 2012-05-23 08:07:20.125 144 12544.08 87.55 54926.93 88888.00 2012-05-23 08:07:20.250 144 12544.02 87.47 54926.93 88888.00 2012-05-23 08:07:20.375 144 12544.02 87.45 54926.90 88888.00 2012-05-23 08:07:20.500 144 12544.05 87.47 54926.95 88888.00 2012-05-23 08:07:20.625 144 12544.10 87.47 54926.95 88888.00 2012-05-23 08:07:20.750 144 12544.10 87.47 54926.97 88888.00 2012-05-23 08:07:20.875 144 12544.08 87.47 54926.97 88888.00 2012-05-23 08:07:21.000 144 12544.02 87.45 54926.95 88888.00 2012-05-23 08:07:21.125 144 12544.00 87.45 54926.93 88888.00 2012-05-23 08:07:21.250 144 12543.98 87.40 54926.95 88888.00 2012-05-23 08:07:21.375 144 12544.05 87.40 54926.97 88888.00 2012-05-23 08:07:21.500 144 12544.10 87.42 54926.97 88888.00 2012-05-23 08:07:21.625 144 12544.10 87.45 54926.97 88888.00 2012-05-23 08:07:21.750 144 12544.10 87.42 54926.97 88888.00 2012-05-23 08:07:21.875 144 12544.12 87.42 54926.97 88888.00 2012-05-23 08:07:22.000 144 12544.15 87.42 54926.97 88888.00 2012-05-23 08:07:22.125 144 12544.17 87.40 54927.00 88888.00 2012-05-23 08:07:22.250 144 12544.20 87.38 54927.00 88888.00 2012-05-23 08:07:22.375 144 12544.27 87.40 54927.00 88888.00 2012-05-23 08:07:22.500 144 12544.25 87.40 54927.00 88888.00 2012-05-23 08:07:22.625 144 12544.30 87.40 54927.03 88888.00 2012-05-23 08:07:22.750 144 12544.33 87.40 54927.03 88888.00 2012-05-23 08:07:22.875 144 12544.30 87.42 54927.03 88888.00 2012-05-23 08:07:23.000 144 12544.33 87.40 54927.03 88888.00 2012-05-23 08:07:23.125 144 12544.33 87.35 54927.03 88888.00 2012-05-23 08:07:23.250 144 12544.33 87.38 54927.05 88888.00 2012-05-23 08:07:23.375 144 12544.35 87.35 54927.03 88888.00 2012-05-23 08:07:23.500 144 12544.35 87.35 54927.03 88888.00 2012-05-23 08:07:23.625 144 12544.40 87.38 54927.03 88888.00 2012-05-23 08:07:23.750 144 12544.45 87.38 54927.03 88888.00 2012-05-23 08:07:23.875 144 12544.40 87.35 54927.00 88888.00 2012-05-23 08:07:24.000 144 12544.38 87.33 54927.00 88888.00 2012-05-23 08:07:24.125 144 12544.40 87.35 54927.03 88888.00 2012-05-23 08:07:24.250 144 12544.42 87.38 54927.03 88888.00 2012-05-23 08:07:24.375 144 12544.45 87.38 54927.05 88888.00 2012-05-23 08:07:24.500 144 12544.48 87.40 54927.10 88888.00 2012-05-23 08:07:24.625 144 12544.45 87.42 54927.05 88888.00 2012-05-23 08:07:24.750 144 12544.48 87.40 54927.07 88888.00 2012-05-23 08:07:24.875 144 12544.52 87.38 54927.07 88888.00 2012-05-23 08:07:25.000 144 12544.50 87.35 54927.07 88888.00 2012-05-23 08:07:25.125 144 12544.50 87.38 54927.10 88888.00 2012-05-23 08:07:25.250 144 12544.52 87.38 54927.07 88888.00 2012-05-23 08:07:25.375 144 12544.55 87.40 54927.05 88888.00 2012-05-23 08:07:25.500 144 12544.55 87.40 54927.05 88888.00 2012-05-23 08:07:25.625 144 12544.55 87.42 54927.05 88888.00 2012-05-23 08:07:25.750 144 12544.65 87.42 54927.07 88888.00 2012-05-23 08:07:25.875 144 12544.73 87.40 54927.07 88888.00 2012-05-23 08:07:26.000 144 12544.75 87.35 54927.07 88888.00 2012-05-23 08:07:26.125 144 12544.75 87.35 54927.10 88888.00 2012-05-23 08:07:26.250 144 12544.73 87.40 54927.15 88888.00 2012-05-23 08:07:26.375 144 12544.67 87.42 54927.15 88888.00 2012-05-23 08:07:26.500 144 12544.67 87.38 54927.15 88888.00 2012-05-23 08:07:26.625 144 12544.70 87.35 54927.15 88888.00 2012-05-23 08:07:26.750 144 12544.73 87.38 54927.18 88888.00 2012-05-23 08:07:26.875 144 12544.75 87.35 54927.20 88888.00 2012-05-23 08:07:27.000 144 12544.75 87.35 54927.18 88888.00 2012-05-23 08:07:27.125 144 12544.75 87.35 54927.20 88888.00 2012-05-23 08:07:27.250 144 12544.73 87.35 54927.20 88888.00 2012-05-23 08:07:27.375 144 12544.77 87.33 54927.18 88888.00 2012-05-23 08:07:27.500 144 12544.80 87.35 54927.18 88888.00 2012-05-23 08:07:27.625 144 12544.85 87.35 54927.20 88888.00 2012-05-23 08:07:27.750 144 12544.85 87.33 54927.18 88888.00 2012-05-23 08:07:27.875 144 12544.83 87.33 54927.18 88888.00 2012-05-23 08:07:28.000 144 12544.85 87.33 54927.15 88888.00 2012-05-23 08:07:28.125 144 12544.88 87.33 54927.18 88888.00 2012-05-23 08:07:28.250 144 12544.95 87.33 54927.15 88888.00 2012-05-23 08:07:28.375 144 12545.05 87.38 54927.18 88888.00 2012-05-23 08:07:28.500 144 12545.05 87.35 54927.18 88888.00 2012-05-23 08:07:28.625 144 12545.00 87.35 54927.18 88888.00 2012-05-23 08:07:28.750 144 12545.00 87.30 54927.18 88888.00 2012-05-23 08:07:28.875 144 12545.05 87.28 54927.18 88888.00 2012-05-23 08:07:29.000 144 12545.05 87.28 54927.18 88888.00 2012-05-23 08:07:29.125 144 12545.05 87.30 54927.20 88888.00 2012-05-23 08:07:29.250 144 12545.10 87.28 54927.18 88888.00 2012-05-23 08:07:29.375 144 12545.17 87.28 54927.18 88888.00 2012-05-23 08:07:29.500 144 12545.17 87.28 54927.18 88888.00 2012-05-23 08:07:29.625 144 12545.23 87.25 54927.18 88888.00 2012-05-23 08:07:29.750 144 12545.27 87.22 54927.20 88888.00 2012-05-23 08:07:29.875 144 12545.35 87.20 54927.22 88888.00 2012-05-23 08:07:30.000 144 12545.38 87.22 54927.22 88888.00 2012-05-23 08:07:30.125 144 12545.42 87.22 54927.22 88888.00 2012-05-23 08:07:30.250 144 12545.45 87.17 54927.22 88888.00 2012-05-23 08:07:30.375 144 12545.48 87.15 54927.22 88888.00 2012-05-23 08:07:30.500 144 12545.48 87.15 54927.25 88888.00 2012-05-23 08:07:30.625 144 12545.52 87.17 54927.22 88888.00 2012-05-23 08:07:30.750 144 12545.55 87.15 54927.22 88888.00 2012-05-23 08:07:30.875 144 12545.55 87.12 54927.20 88888.00 2012-05-23 08:07:31.000 144 12545.48 87.08 54927.18 88888.00 2012-05-23 08:07:31.125 144 12545.45 87.08 54927.22 88888.00 2012-05-23 08:07:31.250 144 12545.52 87.08 54927.22 88888.00 2012-05-23 08:07:31.375 144 12545.58 87.08 54927.20 88888.00 2012-05-23 08:07:31.500 144 12545.58 87.10 54927.22 88888.00 2012-05-23 08:07:31.625 144 12545.65 87.08 54927.22 88888.00 2012-05-23 08:07:31.750 144 12545.75 87.05 54927.18 88888.00 2012-05-23 08:07:31.875 144 12545.80 87.03 54927.20 88888.00 2012-05-23 08:07:32.000 144 12545.80 87.03 54927.22 88888.00 2012-05-23 08:07:32.125 144 12545.75 87.00 54927.25 88888.00 2012-05-23 08:07:32.250 144 12545.73 87.00 54927.28 88888.00 2012-05-23 08:07:32.375 144 12545.80 87.00 54927.30 88888.00 2012-05-23 08:07:32.500 144 12545.85 86.97 54927.30 88888.00 2012-05-23 08:07:32.625 144 12545.83 86.92 54927.28 88888.00 2012-05-23 08:07:32.750 144 12545.85 86.95 54927.30 88888.00 2012-05-23 08:07:32.875 144 12545.90 86.97 54927.32 88888.00 2012-05-23 08:07:33.000 144 12545.90 86.97 54927.30 88888.00 2012-05-23 08:07:33.125 144 12545.88 86.90 54927.32 88888.00 2012-05-23 08:07:33.250 144 12545.88 86.88 54927.32 88888.00 2012-05-23 08:07:33.375 144 12545.95 86.85 54927.35 88888.00 2012-05-23 08:07:33.500 144 12545.98 86.88 54927.35 88888.00 2012-05-23 08:07:33.625 144 12546.00 86.88 54927.35 88888.00 2012-05-23 08:07:33.750 144 12545.98 86.85 54927.35 88888.00 2012-05-23 08:07:33.875 144 12545.98 86.85 54927.35 88888.00 2012-05-23 08:07:34.000 144 12545.92 86.83 54927.35 88888.00 2012-05-23 08:07:34.125 144 12545.92 86.88 54927.40 88888.00 2012-05-23 08:07:34.250 144 12545.95 86.85 54927.40 88888.00 2012-05-23 08:07:34.375 144 12545.98 86.83 54927.40 88888.00 2012-05-23 08:07:34.500 144 12546.00 86.88 54927.40 88888.00 2012-05-23 08:07:34.625 144 12545.98 86.85 54927.38 88888.00 2012-05-23 08:07:34.750 144 12546.05 86.83 54927.35 88888.00 2012-05-23 08:07:34.875 144 12546.12 86.85 54927.38 88888.00 2012-05-23 08:07:35.000 144 12546.10 86.85 54927.32 88888.00 2012-05-23 08:07:35.125 144 12546.10 86.80 54927.35 88888.00 2012-05-23 08:07:35.250 144 12546.10 86.78 54927.38 88888.00 2012-05-23 08:07:35.375 144 12546.15 86.80 54927.38 88888.00 2012-05-23 08:07:35.500 144 12546.15 86.85 54927.35 88888.00 2012-05-23 08:07:35.625 144 12546.12 86.83 54927.35 88888.00 2012-05-23 08:07:35.750 144 12546.08 86.83 54927.40 88888.00 2012-05-23 08:07:35.875 144 12546.08 86.83 54927.40 88888.00 2012-05-23 08:07:36.000 144 12546.05 86.83 54927.38 88888.00 2012-05-23 08:07:36.125 144 12546.08 86.85 54927.40 88888.00 2012-05-23 08:07:36.250 144 12546.08 86.83 54927.40 88888.00 2012-05-23 08:07:36.375 144 12546.15 86.83 54927.40 88888.00 2012-05-23 08:07:36.500 144 12546.17 86.85 54927.45 88888.00 2012-05-23 08:07:36.625 144 12546.15 86.85 54927.45 88888.00 2012-05-23 08:07:36.750 144 12546.12 86.88 54927.45 88888.00 2012-05-23 08:07:36.875 144 12546.10 86.85 54927.47 88888.00 2012-05-23 08:07:37.000 144 12546.12 86.83 54927.43 88888.00 2012-05-23 08:07:37.125 144 12546.12 86.80 54927.45 88888.00 2012-05-23 08:07:37.250 144 12546.10 86.78 54927.45 88888.00 2012-05-23 08:07:37.375 144 12546.08 86.78 54927.43 88888.00 2012-05-23 08:07:37.500 144 12546.12 86.80 54927.47 88888.00 2012-05-23 08:07:37.625 144 12546.17 86.80 54927.47 88888.00 2012-05-23 08:07:37.750 144 12546.20 86.80 54927.53 88888.00 2012-05-23 08:07:37.875 144 12546.15 86.80 54927.53 88888.00 2012-05-23 08:07:38.000 144 12546.17 86.80 54927.50 88888.00 2012-05-23 08:07:38.125 144 12546.20 86.80 54927.55 88888.00 2012-05-23 08:07:38.250 144 12546.15 86.78 54927.57 88888.00 2012-05-23 08:07:38.375 144 12546.12 86.80 54927.55 88888.00 2012-05-23 08:07:38.500 144 12546.10 86.75 54927.55 88888.00 2012-05-23 08:07:38.625 144 12546.17 86.75 54927.55 88888.00 2012-05-23 08:07:38.750 144 12546.17 86.72 54927.55 88888.00 2012-05-23 08:07:38.875 144 12546.20 86.75 54927.57 88888.00 2012-05-23 08:07:39.000 144 12546.17 86.78 54927.62 88888.00 2012-05-23 08:07:39.125 144 12546.15 86.78 54927.68 88888.00 2012-05-23 08:07:39.250 144 12546.15 86.72 54927.65 88888.00 2012-05-23 08:07:39.375 144 12546.20 86.70 54927.65 88888.00 2012-05-23 08:07:39.500 144 12546.27 86.70 54927.68 88888.00 2012-05-23 08:07:39.625 144 12546.27 86.75 54927.68 88888.00 2012-05-23 08:07:39.750 144 12546.25 86.72 54927.70 88888.00 2012-05-23 08:07:39.875 144 12546.27 86.70 54927.68 88888.00 2012-05-23 08:07:40.000 144 12546.35 86.72 54927.62 88888.00 2012-05-23 08:07:40.125 144 12546.42 86.72 54927.65 88888.00 2012-05-23 08:07:40.250 144 12546.42 86.72 54927.62 88888.00 2012-05-23 08:07:40.375 144 12546.45 86.72 54927.65 88888.00 2012-05-23 08:07:40.500 144 12546.48 86.75 54927.68 88888.00 2012-05-23 08:07:40.625 144 12546.52 86.80 54927.68 88888.00 2012-05-23 08:07:40.750 144 12546.50 86.80 54927.72 88888.00 2012-05-23 08:07:40.875 144 12546.52 86.75 54927.70 88888.00 2012-05-23 08:07:41.000 144 12546.52 86.70 54927.70 88888.00 2012-05-23 08:07:41.125 144 12546.48 86.67 54927.68 88888.00 2012-05-23 08:07:41.250 144 12546.50 86.67 54927.68 88888.00 2012-05-23 08:07:41.375 144 12546.50 86.67 54927.68 88888.00 2012-05-23 08:07:41.500 144 12546.52 86.67 54927.68 88888.00 2012-05-23 08:07:41.625 144 12546.55 86.62 54927.68 88888.00 2012-05-23 08:07:41.750 144 12546.55 86.67 54927.70 88888.00 2012-05-23 08:07:41.875 144 12546.58 86.72 54927.78 88888.00 2012-05-23 08:07:42.000 144 12546.52 86.67 54927.70 88888.00 2012-05-23 08:07:42.125 144 12546.55 86.62 54927.70 88888.00 2012-05-23 08:07:42.250 144 12546.55 86.60 54927.72 88888.00 2012-05-23 08:07:42.375 144 12546.65 86.60 54927.72 88888.00 2012-05-23 08:07:42.500 144 12546.62 86.60 54927.75 88888.00 2012-05-23 08:07:42.625 144 12546.52 86.62 54927.78 88888.00 2012-05-23 08:07:42.750 144 12546.52 86.58 54927.75 88888.00 2012-05-23 08:07:42.875 144 12546.55 86.62 54927.78 88888.00 2012-05-23 08:07:43.000 144 12546.58 86.60 54927.78 88888.00 2012-05-23 08:07:43.125 144 12546.58 86.58 54927.75 88888.00 2012-05-23 08:07:43.250 144 12546.60 86.53 54927.75 88888.00 2012-05-23 08:07:43.375 144 12546.60 86.53 54927.72 88888.00 2012-05-23 08:07:43.500 144 12546.60 86.55 54927.78 88888.00 2012-05-23 08:07:43.625 144 12546.62 86.55 54927.80 88888.00 2012-05-23 08:07:43.750 144 12546.65 86.55 54927.82 88888.00 2012-05-23 08:07:43.875 144 12546.62 86.55 54927.82 88888.00 2012-05-23 08:07:44.000 144 12546.65 86.55 54927.82 88888.00 2012-05-23 08:07:44.125 144 12546.73 86.58 54927.88 88888.00 2012-05-23 08:07:44.250 144 12546.73 86.53 54927.90 88888.00 2012-05-23 08:07:44.375 144 12546.75 86.50 54927.90 88888.00 2012-05-23 08:07:44.500 144 12546.75 86.47 54927.88 88888.00 2012-05-23 08:07:44.625 144 12546.67 86.47 54927.85 88888.00 2012-05-23 08:07:44.750 144 12546.65 86.50 54927.90 88888.00 2012-05-23 08:07:44.875 144 12546.65 86.47 54927.88 88888.00 2012-05-23 08:07:45.000 144 12546.65 86.45 54927.88 88888.00 2012-05-23 08:07:45.125 144 12546.73 86.47 54927.93 88888.00 2012-05-23 08:07:45.250 144 12546.75 86.47 54927.95 88888.00 2012-05-23 08:07:45.375 144 12546.73 86.45 54927.93 88888.00 2012-05-23 08:07:45.500 144 12546.75 86.42 54927.90 88888.00 2012-05-23 08:07:45.625 144 12546.75 86.42 54927.90 88888.00 2012-05-23 08:07:45.750 144 12546.75 86.45 54927.93 88888.00 2012-05-23 08:07:45.875 144 12546.83 86.45 54927.95 88888.00 2012-05-23 08:07:46.000 144 12546.80 86.42 54927.93 88888.00 2012-05-23 08:07:46.125 144 12546.77 86.40 54927.93 88888.00 2012-05-23 08:07:46.250 144 12546.80 86.35 54927.93 88888.00 2012-05-23 08:07:46.375 144 12546.85 86.38 54927.90 88888.00 2012-05-23 08:07:46.500 144 12546.88 86.38 54927.95 88888.00 2012-05-23 08:07:46.625 144 12546.92 86.40 54927.97 88888.00 2012-05-23 08:07:46.750 144 12546.98 86.42 54927.95 88888.00 2012-05-23 08:07:46.875 144 12546.98 86.42 54927.97 88888.00 2012-05-23 08:07:47.000 144 12546.95 86.42 54927.97 88888.00 2012-05-23 08:07:47.125 144 12547.00 86.38 54927.97 88888.00 2012-05-23 08:07:47.250 144 12547.02 86.38 54927.95 88888.00 2012-05-23 08:07:47.375 144 12547.10 86.38 54927.95 88888.00 2012-05-23 08:07:47.500 144 12547.05 86.38 54927.97 88888.00 2012-05-23 08:07:47.625 144 12546.98 86.40 54928.00 88888.00 2012-05-23 08:07:47.750 144 12546.95 86.38 54927.97 88888.00 2012-05-23 08:07:47.875 144 12546.95 86.33 54928.00 88888.00 2012-05-23 08:07:48.000 144 12547.00 86.33 54927.97 88888.00 2012-05-23 08:07:48.125 144 12546.95 86.35 54928.00 88888.00 2012-05-23 08:07:48.250 144 12546.92 86.38 54928.00 88888.00 2012-05-23 08:07:48.375 144 12547.00 86.38 54928.03 88888.00 2012-05-23 08:07:48.500 144 12547.05 86.35 54928.00 88888.00 2012-05-23 08:07:48.625 144 12547.02 86.35 54927.97 88888.00 2012-05-23 08:07:48.750 144 12547.10 86.38 54928.03 88888.00 2012-05-23 08:07:48.875 144 12547.12 86.35 54928.00 88888.00 2012-05-23 08:07:49.000 144 12547.05 86.33 54927.95 88888.00 2012-05-23 08:07:49.125 144 12547.05 86.30 54927.97 88888.00 2012-05-23 08:07:49.250 144 12546.98 86.33 54928.00 88888.00 2012-05-23 08:07:49.375 144 12547.00 86.38 54928.05 88888.00 2012-05-23 08:07:49.500 144 12547.05 86.38 54928.03 88888.00 2012-05-23 08:07:49.625 144 12547.08 86.38 54928.03 88888.00 2012-05-23 08:07:49.750 144 12547.10 86.35 54928.05 88888.00 2012-05-23 08:07:49.875 144 12547.15 86.30 54928.07 88888.00 2012-05-23 08:07:50.000 144 12547.17 86.30 54928.10 88888.00 2012-05-23 08:07:50.125 144 12547.17 86.33 54928.10 88888.00 2012-05-23 08:07:50.250 144 12547.17 86.30 54928.07 88888.00 2012-05-23 08:07:50.375 144 12547.23 86.35 54928.07 88888.00 2012-05-23 08:07:50.500 144 12547.20 86.33 54928.07 88888.00 2012-05-23 08:07:50.625 144 12547.17 86.35 54928.10 88888.00 2012-05-23 08:07:50.750 144 12547.20 86.35 54928.10 88888.00 2012-05-23 08:07:50.875 144 12547.17 86.33 54928.10 88888.00 2012-05-23 08:07:51.000 144 12547.17 86.33 54928.10 88888.00 2012-05-23 08:07:51.125 144 12547.20 86.33 54928.10 88888.00 2012-05-23 08:07:51.250 144 12547.17 86.28 54928.10 88888.00 2012-05-23 08:07:51.375 144 12547.23 86.33 54928.12 88888.00 2012-05-23 08:07:51.500 144 12547.20 86.33 54928.15 88888.00 2012-05-23 08:07:51.625 144 12547.15 86.33 54928.18 88888.00 2012-05-23 08:07:51.750 144 12547.12 86.30 54928.18 88888.00 2012-05-23 08:07:51.875 144 12547.12 86.30 54928.20 88888.00 2012-05-23 08:07:52.000 144 12547.10 86.35 54928.20 88888.00 2012-05-23 08:07:52.125 144 12547.02 86.33 54928.20 88888.00 2012-05-23 08:07:52.250 144 12546.98 86.33 54928.18 88888.00 2012-05-23 08:07:52.375 144 12547.05 86.33 54928.20 88888.00 2012-05-23 08:07:52.500 144 12547.02 86.30 54928.20 88888.00 2012-05-23 08:07:52.625 144 12547.08 86.28 54928.22 88888.00 2012-05-23 08:07:52.750 144 12547.10 86.33 54928.20 88888.00 2012-05-23 08:07:52.875 144 12547.10 86.30 54928.20 88888.00 2012-05-23 08:07:53.000 144 12547.05 86.25 54928.18 88888.00 2012-05-23 08:07:53.125 144 12547.10 86.28 54928.20 88888.00 2012-05-23 08:07:53.250 144 12547.15 86.25 54928.20 88888.00 2012-05-23 08:07:53.375 144 12547.17 86.25 54928.22 88888.00 2012-05-23 08:07:53.500 144 12547.10 86.22 54928.22 88888.00 2012-05-23 08:07:53.625 144 12547.05 86.20 54928.22 88888.00 2012-05-23 08:07:53.750 144 12547.08 86.15 54928.28 88888.00 2012-05-23 08:07:53.875 144 12547.08 86.15 54928.25 88888.00 2012-05-23 08:07:54.000 144 12547.08 86.15 54928.28 88888.00 2012-05-23 08:07:54.125 144 12547.05 86.12 54928.30 88888.00 2012-05-23 08:07:54.250 144 12546.98 86.08 54928.28 88888.00 2012-05-23 08:07:54.375 144 12547.02 86.08 54928.28 88888.00 2012-05-23 08:07:54.500 144 12547.08 86.08 54928.30 88888.00 2012-05-23 08:07:54.625 144 12547.12 86.08 54928.32 88888.00 2012-05-23 08:07:54.750 144 12547.05 86.08 54928.32 88888.00 2012-05-23 08:07:54.875 144 12547.02 86.08 54928.35 88888.00 2012-05-23 08:07:55.000 144 12547.00 86.03 54928.32 88888.00 2012-05-23 08:07:55.125 144 12547.02 86.03 54928.35 88888.00 2012-05-23 08:07:55.250 144 12547.08 85.95 54928.35 88888.00 2012-05-23 08:07:55.375 144 12547.12 85.95 54928.35 88888.00 2012-05-23 08:07:55.500 144 12547.12 85.95 54928.32 88888.00 2012-05-23 08:07:55.625 144 12547.12 85.95 54928.35 88888.00 2012-05-23 08:07:55.750 144 12547.15 85.92 54928.35 88888.00 2012-05-23 08:07:55.875 144 12547.15 85.88 54928.35 88888.00 2012-05-23 08:07:56.000 144 12547.17 85.90 54928.35 88888.00 2012-05-23 08:07:56.125 144 12547.15 85.90 54928.38 88888.00 2012-05-23 08:07:56.250 144 12547.08 85.88 54928.40 88888.00 2012-05-23 08:07:56.375 144 12547.10 85.85 54928.43 88888.00 2012-05-23 08:07:56.500 144 12547.05 85.80 54928.43 88888.00 2012-05-23 08:07:56.625 144 12547.05 85.75 54928.43 88888.00 2012-05-23 08:07:56.750 144 12547.08 85.80 54928.45 88888.00 2012-05-23 08:07:56.875 144 12547.10 85.78 54928.45 88888.00 2012-05-23 08:07:57.000 144 12547.08 85.75 54928.45 88888.00 2012-05-23 08:07:57.125 144 12547.10 85.72 54928.47 88888.00 2012-05-23 08:07:57.250 144 12547.05 85.65 54928.47 88888.00 2012-05-23 08:07:57.375 144 12547.02 85.67 54928.45 88888.00 2012-05-23 08:07:57.500 144 12547.00 85.67 54928.47 88888.00 2012-05-23 08:07:57.625 144 12547.02 85.62 54928.50 88888.00 2012-05-23 08:07:57.750 144 12547.00 85.60 54928.47 88888.00 2012-05-23 08:07:57.875 144 12547.02 85.60 54928.50 88888.00 2012-05-23 08:07:58.000 144 12546.98 85.58 54928.50 88888.00 2012-05-23 08:07:58.125 144 12546.98 85.55 54928.53 88888.00 2012-05-23 08:07:58.250 144 12546.95 85.55 54928.53 88888.00 2012-05-23 08:07:58.375 144 12546.95 85.55 54928.50 88888.00 2012-05-23 08:07:58.500 144 12546.95 85.53 54928.53 88888.00 2012-05-23 08:07:58.625 144 12546.98 85.53 54928.53 88888.00 2012-05-23 08:07:58.750 144 12547.02 85.50 54928.53 88888.00 2012-05-23 08:07:58.875 144 12547.08 85.53 54928.55 88888.00 2012-05-23 08:07:59.000 144 12547.05 85.47 54928.53 88888.00 2012-05-23 08:07:59.125 144 12546.98 85.45 54928.55 88888.00 2012-05-23 08:07:59.250 144 12547.00 85.47 54928.60 88888.00 2012-05-23 08:07:59.375 144 12547.00 85.47 54928.60 88888.00 2012-05-23 08:07:59.500 144 12546.95 85.45 54928.60 88888.00 2012-05-23 08:07:59.625 144 12546.98 85.42 54928.57 88888.00 2012-05-23 08:07:59.750 144 12547.00 85.40 54928.57 88888.00 2012-05-23 08:07:59.875 144 12547.00 85.40 54928.55 88888.00 2012-05-23 08:08:00.000 144 12546.98 85.38 54928.55 88888.00 2012-05-23 08:08:00.125 144 12547.00 85.38 54928.55 88888.00 2012-05-23 08:08:00.250 144 12547.00 85.40 54928.60 88888.00 2012-05-23 08:08:00.375 144 12546.95 85.42 54928.62 88888.00 2012-05-23 08:08:00.500 144 12546.90 85.40 54928.65 88888.00 2012-05-23 08:08:00.625 144 12546.83 85.38 54928.60 88888.00 2012-05-23 08:08:00.750 144 12546.90 85.38 54928.62 88888.00 2012-05-23 08:08:00.875 144 12546.98 85.38 54928.60 88888.00 2012-05-23 08:08:01.000 144 12546.95 85.38 54928.60 88888.00 2012-05-23 08:08:01.125 144 12546.92 85.40 54928.62 88888.00 2012-05-23 08:08:01.250 144 12546.98 85.40 54928.70 88888.00 2012-05-23 08:08:01.375 144 12547.08 85.40 54928.70 88888.00 2012-05-23 08:08:01.500 144 12547.08 85.38 54928.68 88888.00 2012-05-23 08:08:01.625 144 12547.10 85.38 54928.65 88888.00 2012-05-23 08:08:01.750 144 12547.10 85.38 54928.65 88888.00 2012-05-23 08:08:01.875 144 12547.08 85.33 54928.65 88888.00 2012-05-23 08:08:02.000 144 12547.08 85.33 54928.65 88888.00 2012-05-23 08:08:02.125 144 12547.05 85.38 54928.65 88888.00 2012-05-23 08:08:02.250 144 12547.02 85.33 54928.68 88888.00 2012-05-23 08:08:02.375 144 12547.08 85.33 54928.70 88888.00 2012-05-23 08:08:02.500 144 12547.00 85.38 54928.75 88888.00 2012-05-23 08:08:02.625 144 12546.98 85.38 54928.72 88888.00 2012-05-23 08:08:02.750 144 12547.00 85.38 54928.72 88888.00 2012-05-23 08:08:02.875 144 12547.12 85.40 54928.75 88888.00 2012-05-23 08:08:03.000 144 12547.15 85.38 54928.75 88888.00 2012-05-23 08:08:03.125 144 12547.08 85.35 54928.72 88888.00 2012-05-23 08:08:03.250 144 12547.02 85.33 54928.72 88888.00 2012-05-23 08:08:03.375 144 12547.05 85.35 54928.72 88888.00 2012-05-23 08:08:03.500 144 12547.08 85.38 54928.72 88888.00 2012-05-23 08:08:03.625 144 12547.12 85.42 54928.70 88888.00 2012-05-23 08:08:03.750 144 12547.15 85.40 54928.72 88888.00 2012-05-23 08:08:03.875 144 12547.17 85.40 54928.72 88888.00 2012-05-23 08:08:04.000 144 12547.15 85.45 54928.75 88888.00 2012-05-23 08:08:04.125 144 12547.17 85.45 54928.70 88888.00 2012-05-23 08:08:04.250 144 12547.17 85.40 54928.68 88888.00 2012-05-23 08:08:04.375 144 12547.20 85.42 54928.65 88888.00 2012-05-23 08:08:04.500 144 12547.25 85.50 54928.68 88888.00 2012-05-23 08:08:04.625 144 12547.25 85.53 54928.72 88888.00 2012-05-23 08:08:04.750 144 12547.23 85.53 54928.72 88888.00 2012-05-23 08:08:04.875 144 12547.20 85.50 54928.70 88888.00 2012-05-23 08:08:05.000 144 12547.20 85.53 54928.70 88888.00 2012-05-23 08:08:05.125 144 12547.25 85.53 54928.68 88888.00 2012-05-23 08:08:05.250 144 12547.23 85.50 54928.68 88888.00 2012-05-23 08:08:05.375 144 12547.25 85.58 54928.70 88888.00 2012-05-23 08:08:05.500 144 12547.25 85.62 54928.75 88888.00 2012-05-23 08:08:05.625 144 12547.25 85.60 54928.72 88888.00 2012-05-23 08:08:05.750 144 12547.25 85.58 54928.70 88888.00 2012-05-23 08:08:05.875 144 12547.30 85.60 54928.72 88888.00 2012-05-23 08:08:06.000 144 12547.38 85.65 54928.70 88888.00 2012-05-23 08:08:06.125 144 12547.35 85.62 54928.70 88888.00 2012-05-23 08:08:06.250 144 12547.27 85.60 54928.72 88888.00 2012-05-23 08:08:06.375 144 12547.30 85.60 54928.70 88888.00 2012-05-23 08:08:06.500 144 12547.27 85.60 54928.72 88888.00 2012-05-23 08:08:06.625 144 12547.27 85.60 54928.72 88888.00 2012-05-23 08:08:06.750 144 12547.27 85.60 54928.72 88888.00 2012-05-23 08:08:06.875 144 12547.23 85.60 54928.72 88888.00 2012-05-23 08:08:07.000 144 12547.27 85.58 54928.75 88888.00 2012-05-23 08:08:07.125 144 12547.33 85.60 54928.75 88888.00 2012-05-23 08:08:07.250 144 12547.35 85.58 54928.75 88888.00 2012-05-23 08:08:07.375 144 12547.38 85.58 54928.72 88888.00 2012-05-23 08:08:07.500 144 12547.35 85.55 54928.75 88888.00 2012-05-23 08:08:07.625 144 12547.30 85.53 54928.75 88888.00 2012-05-23 08:08:07.750 144 12547.33 85.53 54928.75 88888.00 2012-05-23 08:08:07.875 144 12547.35 85.55 54928.78 88888.00 2012-05-23 08:08:08.000 144 12547.35 85.55 54928.78 88888.00 2012-05-23 08:08:08.125 144 12547.35 85.55 54928.80 88888.00 2012-05-23 08:08:08.250 144 12547.33 85.50 54928.80 88888.00 2012-05-23 08:08:08.375 144 12547.38 85.50 54928.80 88888.00 2012-05-23 08:08:08.500 144 12547.40 85.50 54928.80 88888.00 2012-05-23 08:08:08.625 144 12547.42 85.47 54928.82 88888.00 2012-05-23 08:08:08.750 144 12547.42 85.53 54928.85 88888.00 2012-05-23 08:08:08.875 144 12547.42 85.55 54928.82 88888.00 2012-05-23 08:08:09.000 144 12547.42 85.50 54928.80 88888.00 2012-05-23 08:08:09.125 144 12547.42 85.45 54928.82 88888.00 2012-05-23 08:08:09.250 144 12547.40 85.40 54928.85 88888.00 2012-05-23 08:08:09.375 144 12547.40 85.42 54928.82 88888.00 2012-05-23 08:08:09.500 144 12547.35 85.40 54928.82 88888.00 2012-05-23 08:08:09.625 144 12547.38 85.35 54928.82 88888.00 2012-05-23 08:08:09.750 144 12547.45 85.35 54928.82 88888.00 2012-05-23 08:08:09.875 144 12547.48 85.33 54928.82 88888.00 2012-05-23 08:08:10.000 144 12547.48 85.30 54928.82 88888.00 2012-05-23 08:08:10.125 144 12547.50 85.30 54928.85 88888.00 2012-05-23 08:08:10.250 144 12547.52 85.25 54928.85 88888.00 2012-05-23 08:08:10.375 144 12547.50 85.22 54928.85 88888.00 2012-05-23 08:08:10.500 144 12547.42 85.20 54928.85 88888.00 2012-05-23 08:08:10.625 144 12547.45 85.20 54928.85 88888.00 2012-05-23 08:08:10.750 144 12547.50 85.17 54928.85 88888.00 2012-05-23 08:08:10.875 144 12547.55 85.12 54928.82 88888.00 2012-05-23 08:08:11.000 144 12547.55 85.10 54928.82 88888.00 2012-05-23 08:08:11.125 144 12547.52 85.05 54928.82 88888.00 2012-05-23 08:08:11.250 144 12547.52 85.05 54928.82 88888.00 2012-05-23 08:08:11.375 144 12547.52 85.05 54928.82 88888.00 2012-05-23 08:08:11.500 144 12547.50 85.03 54928.85 88888.00 2012-05-23 08:08:11.625 144 12547.52 85.03 54928.88 88888.00 2012-05-23 08:08:11.750 144 12547.58 85.05 54928.90 88888.00 2012-05-23 08:08:11.875 144 12547.55 84.97 54928.90 88888.00 2012-05-23 08:08:12.000 144 12547.42 85.00 54928.88 88888.00 2012-05-23 08:08:12.125 144 12547.42 85.00 54928.88 88888.00 2012-05-23 08:08:12.250 144 12547.45 85.00 54928.90 88888.00 2012-05-23 08:08:12.375 144 12547.52 85.00 54928.93 88888.00 2012-05-23 08:08:12.500 144 12547.58 84.97 54928.90 88888.00 2012-05-23 08:08:12.625 144 12547.55 84.95 54928.90 88888.00 2012-05-23 08:08:12.750 144 12547.52 84.95 54928.88 88888.00 2012-05-23 08:08:12.875 144 12547.52 84.95 54928.88 88888.00 2012-05-23 08:08:13.000 144 12547.42 84.95 54928.88 88888.00 2012-05-23 08:08:13.125 144 12547.45 84.92 54928.88 88888.00 2012-05-23 08:08:13.250 144 12547.45 84.97 54928.88 88888.00 2012-05-23 08:08:13.375 144 12547.45 85.00 54928.90 88888.00 2012-05-23 08:08:13.500 144 12547.40 84.97 54928.93 88888.00 2012-05-23 08:08:13.625 144 12547.42 84.97 54928.93 88888.00 2012-05-23 08:08:13.750 144 12547.48 85.03 54928.90 88888.00 2012-05-23 08:08:13.875 144 12547.42 85.03 54928.88 88888.00 2012-05-23 08:08:14.000 144 12547.35 85.00 54928.90 88888.00 2012-05-23 08:08:14.125 144 12547.35 85.00 54928.90 88888.00 2012-05-23 08:08:14.250 144 12547.35 84.97 54928.90 88888.00 2012-05-23 08:08:14.375 144 12547.42 84.97 54928.90 88888.00 2012-05-23 08:08:14.500 144 12547.48 85.00 54928.90 88888.00 2012-05-23 08:08:14.625 144 12547.50 85.00 54928.90 88888.00 2012-05-23 08:08:14.750 144 12547.50 85.00 54928.88 88888.00 2012-05-23 08:08:14.875 144 12547.45 84.97 54928.85 88888.00 2012-05-23 08:08:15.000 144 12547.45 84.95 54928.85 88888.00 2012-05-23 08:08:15.125 144 12547.50 84.95 54928.88 88888.00 2012-05-23 08:08:15.250 144 12547.48 84.97 54928.85 88888.00 2012-05-23 08:08:15.375 144 12547.45 85.00 54928.85 88888.00 2012-05-23 08:08:15.500 144 12547.42 84.97 54928.88 88888.00 2012-05-23 08:08:15.625 144 12547.40 84.95 54928.85 88888.00 2012-05-23 08:08:15.750 144 12547.45 84.97 54928.82 88888.00 2012-05-23 08:08:15.875 144 12547.50 84.97 54928.85 88888.00 2012-05-23 08:08:16.000 144 12547.45 84.95 54928.82 88888.00 2012-05-23 08:08:16.125 144 12547.40 84.95 54928.82 88888.00 2012-05-23 08:08:16.250 144 12547.40 84.95 54928.85 88888.00 2012-05-23 08:08:16.375 144 12547.45 84.92 54928.85 88888.00 2012-05-23 08:08:16.500 144 12547.40 84.88 54928.82 88888.00 2012-05-23 08:08:16.625 144 12547.42 84.88 54928.80 88888.00 2012-05-23 08:08:16.750 144 12547.42 84.88 54928.80 88888.00 2012-05-23 08:08:16.875 144 12547.38 84.88 54928.82 88888.00 2012-05-23 08:08:17.000 144 12547.42 84.85 54928.82 88888.00 2012-05-23 08:08:17.125 144 12547.45 84.85 54928.82 88888.00 2012-05-23 08:08:17.250 144 12547.45 84.83 54928.82 88888.00 2012-05-23 08:08:17.375 144 12547.40 84.83 54928.80 88888.00 2012-05-23 08:08:17.500 144 12547.38 84.78 54928.78 88888.00 2012-05-23 08:08:17.625 144 12547.38 84.78 54928.78 88888.00 2012-05-23 08:08:17.750 144 12547.40 84.75 54928.78 88888.00 2012-05-23 08:08:17.875 144 12547.40 84.72 54928.80 88888.00 2012-05-23 08:08:18.000 144 12547.38 84.70 54928.80 88888.00 2012-05-23 08:08:18.125 144 12547.35 84.70 54928.80 88888.00 2012-05-23 08:08:18.250 144 12547.35 84.65 54928.80 88888.00 2012-05-23 08:08:18.375 144 12547.33 84.65 54928.78 88888.00 2012-05-23 08:08:18.500 144 12547.35 84.62 54928.78 88888.00 2012-05-23 08:08:18.625 144 12547.38 84.62 54928.78 88888.00 2012-05-23 08:08:18.750 144 12547.42 84.60 54928.80 88888.00 2012-05-23 08:08:18.875 144 12547.40 84.60 54928.82 88888.00 2012-05-23 08:08:19.000 144 12547.35 84.55 54928.82 88888.00 2012-05-23 08:08:19.125 144 12547.33 84.55 54928.82 88888.00 2012-05-23 08:08:19.250 144 12547.23 84.50 54928.78 88888.00 2012-05-23 08:08:19.375 144 12547.27 84.50 54928.80 88888.00 2012-05-23 08:08:19.500 144 12547.33 84.53 54928.78 88888.00 2012-05-23 08:08:19.625 144 12547.27 84.47 54928.78 88888.00 2012-05-23 08:08:19.750 144 12547.25 84.42 54928.78 88888.00 2012-05-23 08:08:19.875 144 12547.27 84.42 54928.78 88888.00 2012-05-23 08:08:20.000 144 12547.30 84.47 54928.80 88888.00 2012-05-23 08:08:20.125 144 12547.30 84.47 54928.82 88888.00 2012-05-23 08:08:20.250 144 12547.25 84.45 54928.82 88888.00 2012-05-23 08:08:20.375 144 12547.20 84.40 54928.82 88888.00 2012-05-23 08:08:20.500 144 12547.23 84.38 54928.82 88888.00 2012-05-23 08:08:20.625 144 12547.25 84.38 54928.82 88888.00 2012-05-23 08:08:20.750 144 12547.23 84.38 54928.85 88888.00 2012-05-23 08:08:20.875 144 12547.17 84.33 54928.85 88888.00 2012-05-23 08:08:21.000 144 12547.23 84.35 54928.85 88888.00 2012-05-23 08:08:21.125 144 12547.23 84.40 54928.90 88888.00 2012-05-23 08:08:21.250 144 12547.17 84.35 54928.88 88888.00 2012-05-23 08:08:21.375 144 12547.15 84.35 54928.85 88888.00 2012-05-23 08:08:21.500 144 12547.17 84.30 54928.82 88888.00 2012-05-23 08:08:21.625 144 12547.15 84.28 54928.85 88888.00 2012-05-23 08:08:21.750 144 12547.10 84.30 54928.88 88888.00 2012-05-23 08:08:21.875 144 12547.10 84.25 54928.85 88888.00 2012-05-23 08:08:22.000 144 12547.05 84.20 54928.80 88888.00 2012-05-23 08:08:22.125 144 12547.02 84.20 54928.82 88888.00 2012-05-23 08:08:22.250 144 12547.00 84.20 54928.82 88888.00 2012-05-23 08:08:22.375 144 12547.05 84.22 54928.82 88888.00 2012-05-23 08:08:22.500 144 12547.00 84.20 54928.82 88888.00 2012-05-23 08:08:22.625 144 12546.98 84.17 54928.85 88888.00 2012-05-23 08:08:22.750 144 12546.95 84.15 54928.82 88888.00 2012-05-23 08:08:22.875 144 12546.85 84.12 54928.82 88888.00 2012-05-23 08:08:23.000 144 12546.83 84.12 54928.82 88888.00 2012-05-23 08:08:23.125 144 12546.88 84.12 54928.90 88888.00 2012-05-23 08:08:23.250 144 12546.90 84.08 54928.85 88888.00 2012-05-23 08:08:23.375 144 12546.92 84.05 54928.82 88888.00 2012-05-23 08:08:23.500 144 12546.85 84.05 54928.80 88888.00 2012-05-23 08:08:23.625 144 12546.80 84.05 54928.85 88888.00 2012-05-23 08:08:23.750 144 12546.88 84.05 54928.85 88888.00 2012-05-23 08:08:23.875 144 12546.92 84.05 54928.85 88888.00 2012-05-23 08:08:24.000 144 12546.88 84.05 54928.85 88888.00 2012-05-23 08:08:24.125 144 12546.88 84.00 54928.88 88888.00 2012-05-23 08:08:24.250 144 12546.80 83.97 54928.82 88888.00 2012-05-23 08:08:24.375 144 12546.75 83.95 54928.82 88888.00 2012-05-23 08:08:24.500 144 12546.75 83.92 54928.82 88888.00 2012-05-23 08:08:24.625 144 12546.73 83.90 54928.82 88888.00 2012-05-23 08:08:24.750 144 12546.77 83.92 54928.85 88888.00 2012-05-23 08:08:24.875 144 12546.90 83.92 54928.88 88888.00 2012-05-23 08:08:25.000 144 12546.90 83.92 54928.88 88888.00 2012-05-23 08:08:25.125 144 12546.80 83.90 54928.88 88888.00 2012-05-23 08:08:25.250 144 12546.70 83.83 54928.88 88888.00 2012-05-23 08:08:25.375 144 12546.73 83.85 54928.88 88888.00 2012-05-23 08:08:25.500 144 12546.75 83.88 54928.90 88888.00 2012-05-23 08:08:25.625 144 12546.77 83.90 54928.90 88888.00 2012-05-23 08:08:25.750 144 12546.75 83.88 54928.90 88888.00 2012-05-23 08:08:25.875 144 12546.75 83.85 54928.90 88888.00 2012-05-23 08:08:26.000 144 12546.77 83.88 54928.90 88888.00 2012-05-23 08:08:26.125 144 12546.75 83.90 54928.93 88888.00 2012-05-23 08:08:26.250 144 12546.67 83.83 54928.93 88888.00 2012-05-23 08:08:26.375 144 12546.73 83.83 54928.88 88888.00 2012-05-23 08:08:26.500 144 12546.77 83.80 54928.90 88888.00 2012-05-23 08:08:26.625 144 12546.77 83.80 54928.88 88888.00 2012-05-23 08:08:26.750 144 12546.80 83.80 54928.88 88888.00 2012-05-23 08:08:26.875 144 12546.85 83.78 54928.90 88888.00 2012-05-23 08:08:27.000 144 12546.83 83.80 54928.88 88888.00 2012-05-23 08:08:27.125 144 12546.77 83.80 54928.88 88888.00 2012-05-23 08:08:27.250 144 12546.67 83.75 54928.88 88888.00 2012-05-23 08:08:27.375 144 12546.73 83.78 54928.88 88888.00 2012-05-23 08:08:27.500 144 12546.75 83.78 54928.90 88888.00 2012-05-23 08:08:27.625 144 12546.75 83.78 54928.88 88888.00 2012-05-23 08:08:27.750 144 12546.75 83.80 54928.85 88888.00 2012-05-23 08:08:27.875 144 12546.77 83.80 54928.85 88888.00 2012-05-23 08:08:28.000 144 12546.80 83.72 54928.85 88888.00 2012-05-23 08:08:28.125 144 12546.85 83.75 54928.85 88888.00 2012-05-23 08:08:28.250 144 12546.83 83.78 54928.85 88888.00 2012-05-23 08:08:28.375 144 12546.77 83.78 54928.82 88888.00 2012-05-23 08:08:28.500 144 12546.77 83.80 54928.85 88888.00 2012-05-23 08:08:28.625 144 12546.75 83.83 54928.85 88888.00 2012-05-23 08:08:28.750 144 12546.73 83.80 54928.88 88888.00 2012-05-23 08:08:28.875 144 12546.77 83.83 54928.88 88888.00 2012-05-23 08:08:29.000 144 12546.85 83.80 54928.88 88888.00 2012-05-23 08:08:29.125 144 12546.80 83.78 54928.88 88888.00 2012-05-23 08:08:29.250 144 12546.83 83.78 54928.88 88888.00 2012-05-23 08:08:29.375 144 12546.88 83.78 54928.88 88888.00 2012-05-23 08:08:29.500 144 12546.90 83.80 54928.85 88888.00 2012-05-23 08:08:29.625 144 12546.90 83.80 54928.82 88888.00 2012-05-23 08:08:29.750 144 12546.88 83.78 54928.82 88888.00 2012-05-23 08:08:29.875 144 12546.85 83.75 54928.82 88888.00 2012-05-23 08:08:30.000 144 12546.77 83.72 54928.80 88888.00 2012-05-23 08:08:30.125 144 12546.83 83.75 54928.82 88888.00 2012-05-23 08:08:30.250 144 12546.85 83.78 54928.82 88888.00 2012-05-23 08:08:30.375 144 12546.88 83.78 54928.85 88888.00 2012-05-23 08:08:30.500 144 12546.92 83.78 54928.85 88888.00 2012-05-23 08:08:30.625 144 12546.95 83.72 54928.85 88888.00 2012-05-23 08:08:30.750 144 12546.95 83.75 54928.85 88888.00 2012-05-23 08:08:30.875 144 12546.92 83.72 54928.82 88888.00 2012-05-23 08:08:31.000 144 12546.92 83.75 54928.80 88888.00 2012-05-23 08:08:31.125 144 12546.90 83.75 54928.82 88888.00 2012-05-23 08:08:31.250 144 12546.90 83.72 54928.85 88888.00 2012-05-23 08:08:31.375 144 12546.98 83.72 54928.82 88888.00 2012-05-23 08:08:31.500 144 12546.98 83.72 54928.85 88888.00 2012-05-23 08:08:31.625 144 12546.92 83.70 54928.82 88888.00 2012-05-23 08:08:31.750 144 12546.92 83.75 54928.82 88888.00 2012-05-23 08:08:31.875 144 12546.95 83.72 54928.82 88888.00 2012-05-23 08:08:32.000 144 12546.88 83.70 54928.85 88888.00 2012-05-23 08:08:32.125 144 12546.83 83.70 54928.88 88888.00 2012-05-23 08:08:32.250 144 12546.85 83.70 54928.88 88888.00 2012-05-23 08:08:32.375 144 12546.88 83.75 54928.88 88888.00 2012-05-23 08:08:32.500 144 12546.88 83.72 54928.88 88888.00 2012-05-23 08:08:32.625 144 12546.90 83.70 54928.85 88888.00 2012-05-23 08:08:32.750 144 12546.92 83.72 54928.85 88888.00 2012-05-23 08:08:32.875 144 12546.95 83.75 54928.88 88888.00 2012-05-23 08:08:33.000 144 12547.00 83.78 54928.90 88888.00 2012-05-23 08:08:33.125 144 12546.98 83.78 54928.90 88888.00 2012-05-23 08:08:33.250 144 12546.88 83.78 54928.85 88888.00 2012-05-23 08:08:33.375 144 12546.88 83.80 54928.85 88888.00 2012-05-23 08:08:33.500 144 12546.98 83.80 54928.85 88888.00 2012-05-23 08:08:33.625 144 12547.00 83.83 54928.88 88888.00 2012-05-23 08:08:33.750 144 12546.95 83.80 54928.90 88888.00 2012-05-23 08:08:33.875 144 12546.88 83.80 54928.85 88888.00 2012-05-23 08:08:34.000 144 12546.88 83.83 54928.82 88888.00 2012-05-23 08:08:34.125 144 12546.95 83.83 54928.82 88888.00 2012-05-23 08:08:34.250 144 12546.98 83.88 54928.85 88888.00 2012-05-23 08:08:34.375 144 12547.08 83.85 54928.82 88888.00 2012-05-23 08:08:34.500 144 12547.08 83.85 54928.82 88888.00 2012-05-23 08:08:34.625 144 12547.10 83.88 54928.82 88888.00 2012-05-23 08:08:34.750 144 12547.10 83.88 54928.80 88888.00 2012-05-23 08:08:34.875 144 12547.08 83.85 54928.78 88888.00 2012-05-23 08:08:35.000 144 12547.00 83.85 54928.75 88888.00 2012-05-23 08:08:35.125 144 12546.95 83.88 54928.80 88888.00 2012-05-23 08:08:35.250 144 12546.92 83.83 54928.78 88888.00 2012-05-23 08:08:35.375 144 12547.00 83.85 54928.78 88888.00 2012-05-23 08:08:35.500 144 12547.08 83.88 54928.80 88888.00 2012-05-23 08:08:35.625 144 12547.12 83.88 54928.78 88888.00 2012-05-23 08:08:35.750 144 12547.15 83.83 54928.78 88888.00 2012-05-23 08:08:35.875 144 12547.17 83.88 54928.80 88888.00 2012-05-23 08:08:36.000 144 12547.20 83.90 54928.80 88888.00 2012-05-23 08:08:36.125 144 12547.17 83.88 54928.80 88888.00 2012-05-23 08:08:36.250 144 12547.05 83.85 54928.80 88888.00 2012-05-23 08:08:36.375 144 12547.05 83.88 54928.82 88888.00 2012-05-23 08:08:36.500 144 12547.12 83.85 54928.80 88888.00 2012-05-23 08:08:36.625 144 12547.20 83.85 54928.80 88888.00 2012-05-23 08:08:36.750 144 12547.20 83.85 54928.78 88888.00 2012-05-23 08:08:36.875 144 12547.25 83.85 54928.78 88888.00 2012-05-23 08:08:37.000 144 12547.27 83.88 54928.78 88888.00 2012-05-23 08:08:37.125 144 12547.27 83.83 54928.80 88888.00 2012-05-23 08:08:37.250 144 12547.23 83.83 54928.78 88888.00 2012-05-23 08:08:37.375 144 12547.25 83.85 54928.78 88888.00 2012-05-23 08:08:37.500 144 12547.23 83.85 54928.82 88888.00 2012-05-23 08:08:37.625 144 12547.23 83.85 54928.80 88888.00 2012-05-23 08:08:37.750 144 12547.27 83.85 54928.78 88888.00 2012-05-23 08:08:37.875 144 12547.27 83.83 54928.78 88888.00 2012-05-23 08:08:38.000 144 12547.33 83.80 54928.78 88888.00 2012-05-23 08:08:38.125 144 12547.40 83.80 54928.80 88888.00 2012-05-23 08:08:38.250 144 12547.42 83.85 54928.82 88888.00 2012-05-23 08:08:38.375 144 12547.50 83.85 54928.82 88888.00 2012-05-23 08:08:38.500 144 12547.50 83.83 54928.80 88888.00 2012-05-23 08:08:38.625 144 12547.55 83.83 54928.78 88888.00 2012-05-23 08:08:38.750 144 12547.52 83.83 54928.78 88888.00 2012-05-23 08:08:38.875 144 12547.48 83.83 54928.78 88888.00 2012-05-23 08:08:39.000 144 12547.48 83.85 54928.80 88888.00 2012-05-23 08:08:39.125 144 12547.52 83.85 54928.80 88888.00 2012-05-23 08:08:39.250 144 12547.52 83.83 54928.80 88888.00 2012-05-23 08:08:39.375 144 12547.58 83.90 54928.82 88888.00 2012-05-23 08:08:39.500 144 12547.58 83.90 54928.82 88888.00 2012-05-23 08:08:39.625 144 12547.58 83.92 54928.82 88888.00 2012-05-23 08:08:39.750 144 12547.58 83.92 54928.80 88888.00 2012-05-23 08:08:39.875 144 12547.60 83.95 54928.80 88888.00 2012-05-23 08:08:40.000 144 12547.62 83.92 54928.75 88888.00 2012-05-23 08:08:40.125 144 12547.60 83.95 54928.78 88888.00 2012-05-23 08:08:40.250 144 12547.60 83.97 54928.78 88888.00 2012-05-23 08:08:40.375 144 12547.67 83.97 54928.78 88888.00 2012-05-23 08:08:40.500 144 12547.70 83.97 54928.75 88888.00 2012-05-23 08:08:40.625 144 12547.70 83.95 54928.75 88888.00 2012-05-23 08:08:40.750 144 12547.65 83.97 54928.78 88888.00 2012-05-23 08:08:40.875 144 12547.65 84.00 54928.78 88888.00 2012-05-23 08:08:41.000 144 12547.65 83.97 54928.78 88888.00 2012-05-23 08:08:41.125 144 12547.67 83.97 54928.78 88888.00 2012-05-23 08:08:41.250 144 12547.73 84.03 54928.80 88888.00 2012-05-23 08:08:41.375 144 12547.77 84.03 54928.80 88888.00 2012-05-23 08:08:41.500 144 12547.77 84.00 54928.78 88888.00 2012-05-23 08:08:41.625 144 12547.77 83.97 54928.78 88888.00 2012-05-23 08:08:41.750 144 12547.83 84.00 54928.75 88888.00 2012-05-23 08:08:41.875 144 12547.90 84.00 54928.78 88888.00 2012-05-23 08:08:42.000 144 12547.90 83.97 54928.78 88888.00 2012-05-23 08:08:42.125 144 12547.92 84.00 54928.78 88888.00 2012-05-23 08:08:42.250 144 12547.95 84.00 54928.78 88888.00 2012-05-23 08:08:42.375 144 12547.98 84.00 54928.75 88888.00 2012-05-23 08:08:42.500 144 12547.92 83.95 54928.72 88888.00 2012-05-23 08:08:42.625 144 12547.92 83.95 54928.72 88888.00 2012-05-23 08:08:42.750 144 12548.00 83.97 54928.75 88888.00 2012-05-23 08:08:42.875 144 12548.05 84.00 54928.75 88888.00 2012-05-23 08:08:43.000 144 12548.05 83.97 54928.75 88888.00 2012-05-23 08:08:43.125 144 12548.08 83.97 54928.75 88888.00 2012-05-23 08:08:43.250 144 12548.05 83.95 54928.72 88888.00 2012-05-23 08:08:43.375 144 12548.05 83.95 54928.72 88888.00 2012-05-23 08:08:43.500 144 12548.10 83.97 54928.75 88888.00 2012-05-23 08:08:43.625 144 12548.15 83.95 54928.78 88888.00 2012-05-23 08:08:43.750 144 12548.17 83.95 54928.75 88888.00 2012-05-23 08:08:43.875 144 12548.17 83.95 54928.75 88888.00 2012-05-23 08:08:44.000 144 12548.20 83.92 54928.75 88888.00 2012-05-23 08:08:44.125 144 12548.25 83.95 54928.78 88888.00 2012-05-23 08:08:44.250 144 12548.27 83.95 54928.80 88888.00 2012-05-23 08:08:44.375 144 12548.27 84.00 54928.80 88888.00 2012-05-23 08:08:44.500 144 12548.33 83.97 54928.80 88888.00 2012-05-23 08:08:44.625 144 12548.40 83.92 54928.80 88888.00 2012-05-23 08:08:44.750 144 12548.40 83.90 54928.78 88888.00 2012-05-23 08:08:44.875 144 12548.42 83.90 54928.78 88888.00 2012-05-23 08:08:45.000 144 12548.48 83.92 54928.78 88888.00 2012-05-23 08:08:45.125 144 12548.45 83.92 54928.80 88888.00 2012-05-23 08:08:45.250 144 12548.50 83.92 54928.82 88888.00 2012-05-23 08:08:45.375 144 12548.55 83.92 54928.80 88888.00 2012-05-23 08:08:45.500 144 12548.55 83.95 54928.80 88888.00 2012-05-23 08:08:45.625 144 12548.58 83.92 54928.82 88888.00 2012-05-23 08:08:45.750 144 12548.58 83.92 54928.80 88888.00 2012-05-23 08:08:45.875 144 12548.52 83.92 54928.82 88888.00 2012-05-23 08:08:46.000 144 12548.58 83.92 54928.80 88888.00 2012-05-23 08:08:46.125 144 12548.65 83.90 54928.75 88888.00 2012-05-23 08:08:46.250 144 12548.65 83.85 54928.75 88888.00 2012-05-23 08:08:46.375 144 12548.73 83.88 54928.78 88888.00 2012-05-23 08:08:46.500 144 12548.77 83.88 54928.80 88888.00 2012-05-23 08:08:46.625 144 12548.75 83.90 54928.78 88888.00 2012-05-23 08:08:46.750 144 12548.75 83.90 54928.78 88888.00 2012-05-23 08:08:46.875 144 12548.80 83.85 54928.78 88888.00 2012-05-23 08:08:47.000 144 12548.83 83.83 54928.78 88888.00 2012-05-23 08:08:47.125 144 12548.83 83.85 54928.80 88888.00 2012-05-23 08:08:47.250 144 12548.85 83.83 54928.80 88888.00 2012-05-23 08:08:47.375 144 12548.88 83.83 54928.80 88888.00 2012-05-23 08:08:47.500 144 12548.90 83.83 54928.80 88888.00 2012-05-23 08:08:47.625 144 12548.88 83.85 54928.80 88888.00 2012-05-23 08:08:47.750 144 12548.92 83.83 54928.78 88888.00 2012-05-23 08:08:47.875 144 12548.92 83.80 54928.80 88888.00 2012-05-23 08:08:48.000 144 12548.92 83.78 54928.80 88888.00 2012-05-23 08:08:48.125 144 12548.92 83.78 54928.80 88888.00 2012-05-23 08:08:48.250 144 12548.90 83.75 54928.80 88888.00 2012-05-23 08:08:48.375 144 12548.98 83.78 54928.80 88888.00 2012-05-23 08:08:48.500 144 12549.00 83.75 54928.82 88888.00 2012-05-23 08:08:48.625 144 12548.98 83.72 54928.80 88888.00 2012-05-23 08:08:48.750 144 12548.98 83.75 54928.85 88888.00 2012-05-23 08:08:48.875 144 12548.98 83.78 54928.88 88888.00 2012-05-23 08:08:49.000 144 12549.02 83.75 54928.85 88888.00 2012-05-23 08:08:49.125 144 12549.05 83.75 54928.82 88888.00 2012-05-23 08:08:49.250 144 12549.02 83.72 54928.88 88888.00 2012-05-23 08:08:49.375 144 12549.10 83.78 54928.88 88888.00 2012-05-23 08:08:49.500 144 12549.15 83.78 54928.88 88888.00 2012-05-23 08:08:49.625 144 12549.15 83.72 54928.88 88888.00 2012-05-23 08:08:49.750 144 12549.20 83.75 54928.85 88888.00 2012-05-23 08:08:49.875 144 12549.17 83.75 54928.88 88888.00 2012-05-23 08:08:50.000 144 12549.17 83.78 54928.85 88888.00 2012-05-23 08:08:50.125 144 12549.20 83.78 54928.88 88888.00 2012-05-23 08:08:50.250 144 12549.20 83.75 54928.90 88888.00 2012-05-23 08:08:50.375 144 12549.12 83.75 54928.93 88888.00 2012-05-23 08:08:50.500 144 12549.10 83.72 54928.90 88888.00 2012-05-23 08:08:50.625 144 12549.10 83.72 54928.88 88888.00 2012-05-23 08:08:50.750 144 12549.10 83.75 54928.93 88888.00 2012-05-23 08:08:50.875 144 12549.15 83.78 54928.97 88888.00 2012-05-23 08:08:51.000 144 12549.15 83.78 54928.95 88888.00 2012-05-23 08:08:51.125 144 12549.17 83.80 54928.95 88888.00 2012-05-23 08:08:51.250 144 12549.17 83.78 54928.95 88888.00 2012-05-23 08:08:51.375 144 12549.15 83.80 54928.93 88888.00 2012-05-23 08:08:51.500 144 12549.17 83.83 54928.93 88888.00 2012-05-23 08:08:51.625 144 12549.20 83.83 54928.93 88888.00 2012-05-23 08:08:51.750 144 12549.17 83.83 54928.93 88888.00 2012-05-23 08:08:51.875 144 12549.23 83.80 54928.90 88888.00 2012-05-23 08:08:52.000 144 12549.23 83.80 54928.88 88888.00 2012-05-23 08:08:52.125 144 12549.27 83.83 54928.88 88888.00 2012-05-23 08:08:52.250 144 12549.27 83.85 54928.90 88888.00 2012-05-23 08:08:52.375 144 12549.38 83.85 54928.93 88888.00 2012-05-23 08:08:52.500 144 12549.45 83.85 54928.90 88888.00 2012-05-23 08:08:52.625 144 12549.48 83.85 54928.90 88888.00 2012-05-23 08:08:52.750 144 12549.45 83.85 54928.88 88888.00 2012-05-23 08:08:52.875 144 12549.48 83.88 54928.93 88888.00 2012-05-23 08:08:53.000 144 12549.48 83.88 54928.93 88888.00 2012-05-23 08:08:53.125 144 12549.40 83.85 54928.93 88888.00 2012-05-23 08:08:53.250 144 12549.38 83.85 54928.95 88888.00 2012-05-23 08:08:53.375 144 12549.45 83.85 54928.95 88888.00 2012-05-23 08:08:53.500 144 12549.48 83.88 54928.97 88888.00 2012-05-23 08:08:53.625 144 12549.52 83.85 54928.95 88888.00 2012-05-23 08:08:53.750 144 12549.55 83.83 54928.93 88888.00 2012-05-23 08:08:53.875 144 12549.55 83.83 54928.95 88888.00 2012-05-23 08:08:54.000 144 12549.58 83.85 54928.97 88888.00 2012-05-23 08:08:54.125 144 12549.55 83.85 54928.97 88888.00 2012-05-23 08:08:54.250 144 12549.48 83.83 54928.95 88888.00 2012-05-23 08:08:54.375 144 12549.50 83.83 54928.95 88888.00 2012-05-23 08:08:54.500 144 12549.52 83.83 54928.93 88888.00 2012-05-23 08:08:54.625 144 12549.58 83.83 54928.95 88888.00 2012-05-23 08:08:54.750 144 12549.60 83.85 54928.95 88888.00 2012-05-23 08:08:54.875 144 12549.62 83.85 54928.97 88888.00 2012-05-23 08:08:55.000 144 12549.67 83.83 54928.93 88888.00 2012-05-23 08:08:55.125 144 12549.65 83.88 54928.97 88888.00 2012-05-23 08:08:55.250 144 12549.62 83.85 54929.00 88888.00 2012-05-23 08:08:55.375 144 12549.65 83.85 54928.97 88888.00 2012-05-23 08:08:55.500 144 12549.70 83.85 54928.95 88888.00 2012-05-23 08:08:55.625 144 12549.73 83.85 54928.95 88888.00 2012-05-23 08:08:55.750 144 12549.73 83.83 54928.97 88888.00 2012-05-23 08:08:55.875 144 12549.75 83.85 54929.00 88888.00 2012-05-23 08:08:56.000 144 12549.80 83.90 54929.00 88888.00 2012-05-23 08:08:56.125 144 12549.85 83.88 54929.03 88888.00 2012-05-23 08:08:56.250 144 12549.80 83.80 54929.00 88888.00 2012-05-23 08:08:56.375 144 12549.83 83.83 54929.03 88888.00 2012-05-23 08:08:56.500 144 12549.85 83.83 54929.03 88888.00 2012-05-23 08:08:56.625 144 12549.85 83.78 54929.03 88888.00 2012-05-23 08:08:56.750 144 12549.90 83.80 54929.05 88888.00 2012-05-23 08:08:56.875 144 12549.95 83.80 54929.05 88888.00 2012-05-23 08:08:57.000 144 12550.00 83.83 54929.05 88888.00 2012-05-23 08:08:57.125 144 12550.02 83.83 54929.05 88888.00 2012-05-23 08:08:57.250 144 12549.98 83.85 54929.10 88888.00 2012-05-23 08:08:57.375 144 12549.98 83.83 54929.07 88888.00 2012-05-23 08:08:57.500 144 12549.92 83.80 54929.07 88888.00 2012-05-23 08:08:57.625 144 12549.88 83.80 54929.07 88888.00 2012-05-23 08:08:57.750 144 12549.90 83.83 54929.10 88888.00 2012-05-23 08:08:57.875 144 12549.95 83.85 54929.10 88888.00 2012-05-23 08:08:58.000 144 12549.95 83.83 54929.07 88888.00 2012-05-23 08:08:58.125 144 12549.98 83.83 54929.07 88888.00 2012-05-23 08:08:58.250 144 12550.02 83.85 54929.07 88888.00 2012-05-23 08:08:58.375 144 12550.05 83.88 54929.07 88888.00 2012-05-23 08:08:58.500 144 12549.98 83.85 54929.05 88888.00 2012-05-23 08:08:58.625 144 12549.92 83.85 54929.10 88888.00 2012-05-23 08:08:58.750 144 12549.92 83.85 54929.10 88888.00 2012-05-23 08:08:58.875 144 12549.90 83.88 54929.10 88888.00 2012-05-23 08:08:59.000 144 12549.95 83.90 54929.10 88888.00 2012-05-23 08:08:59.125 144 12549.98 83.90 54929.12 88888.00 2012-05-23 08:08:59.250 144 12549.92 83.88 54929.10 88888.00 2012-05-23 08:08:59.375 144 12549.98 83.90 54929.12 88888.00 2012-05-23 08:08:59.500 144 12549.98 83.88 54929.10 88888.00 2012-05-23 08:08:59.625 144 12550.00 83.90 54929.10 88888.00 2012-05-23 08:08:59.750 144 12549.95 83.90 54929.12 88888.00 2012-05-23 08:08:59.875 144 12549.98 83.90 54929.12 88888.00 2012-05-23 08:09:00.000 144 12550.00 83.90 54929.12 88888.00 2012-05-23 08:09:00.125 144 12549.98 83.88 54929.12 88888.00 2012-05-23 08:09:00.250 144 12549.95 83.85 54929.10 88888.00 2012-05-23 08:09:00.375 144 12550.02 83.88 54929.10 88888.00 2012-05-23 08:09:00.500 144 12550.00 83.90 54929.12 88888.00 2012-05-23 08:09:00.625 144 12550.00 83.90 54929.15 88888.00 2012-05-23 08:09:00.750 144 12549.98 83.90 54929.18 88888.00 2012-05-23 08:09:00.875 144 12549.98 83.90 54929.18 88888.00 2012-05-23 08:09:01.000 144 12550.00 83.90 54929.18 88888.00 2012-05-23 08:09:01.125 144 12550.08 83.88 54929.18 88888.00 2012-05-23 08:09:01.250 144 12550.10 83.92 54929.20 88888.00 2012-05-23 08:09:01.375 144 12550.10 83.92 54929.20 88888.00 2012-05-23 08:09:01.500 144 12550.12 83.90 54929.18 88888.00 2012-05-23 08:09:01.625 144 12550.15 83.90 54929.20 88888.00 2012-05-23 08:09:01.750 144 12550.20 83.95 54929.25 88888.00 2012-05-23 08:09:01.875 144 12550.25 83.97 54929.28 88888.00 2012-05-23 08:09:02.000 144 12550.30 83.92 54929.22 88888.00 2012-05-23 08:09:02.125 144 12550.27 83.88 54929.25 88888.00 2012-05-23 08:09:02.250 144 12550.20 83.88 54929.25 88888.00 2012-05-23 08:09:02.375 144 12550.25 83.90 54929.28 88888.00 2012-05-23 08:09:02.500 144 12550.23 83.95 54929.32 88888.00 2012-05-23 08:09:02.625 144 12550.23 83.92 54929.30 88888.00 2012-05-23 08:09:02.750 144 12550.25 83.90 54929.28 88888.00 2012-05-23 08:09:02.875 144 12550.25 83.88 54929.28 88888.00 2012-05-23 08:09:03.000 144 12550.33 83.88 54929.32 88888.00 2012-05-23 08:09:03.125 144 12550.40 83.90 54929.32 88888.00 2012-05-23 08:09:03.250 144 12550.40 83.92 54929.38 88888.00 2012-05-23 08:09:03.375 144 12550.40 83.90 54929.32 88888.00 2012-05-23 08:09:03.500 144 12550.40 83.88 54929.35 88888.00 2012-05-23 08:09:03.625 144 12550.38 83.85 54929.35 88888.00 2012-05-23 08:09:03.750 144 12550.38 83.85 54929.38 88888.00 2012-05-23 08:09:03.875 144 12550.48 83.85 54929.38 88888.00 2012-05-23 08:09:04.000 144 12550.50 83.85 54929.32 88888.00 2012-05-23 08:09:04.125 144 12550.50 83.83 54929.35 88888.00 2012-05-23 08:09:04.250 144 12550.45 83.85 54929.40 88888.00 2012-05-23 08:09:04.375 144 12550.55 83.85 54929.38 88888.00 2012-05-23 08:09:04.500 144 12550.55 83.83 54929.38 88888.00 2012-05-23 08:09:04.625 144 12550.55 83.83 54929.40 88888.00 2012-05-23 08:09:04.750 144 12550.58 83.85 54929.40 88888.00 2012-05-23 08:09:04.875 144 12550.55 83.88 54929.40 88888.00 2012-05-23 08:09:05.000 144 12550.52 83.83 54929.38 88888.00 2012-05-23 08:09:05.125 144 12550.52 83.83 54929.40 88888.00 2012-05-23 08:09:05.250 144 12550.52 83.83 54929.40 88888.00 2012-05-23 08:09:05.375 144 12550.55 83.78 54929.38 88888.00 2012-05-23 08:09:05.500 144 12550.58 83.80 54929.35 88888.00 2012-05-23 08:09:05.625 144 12550.60 83.85 54929.35 88888.00 2012-05-23 08:09:05.750 144 12550.62 83.85 54929.43 88888.00 2012-05-23 08:09:05.875 144 12550.67 83.80 54929.43 88888.00 2012-05-23 08:09:06.000 144 12550.73 83.78 54929.40 88888.00 2012-05-23 08:09:06.125 144 12550.65 83.78 54929.40 88888.00 2012-05-23 08:09:06.250 144 12550.55 83.80 54929.40 88888.00 2012-05-23 08:09:06.375 144 12550.60 83.78 54929.40 88888.00 2012-05-23 08:09:06.500 144 12550.62 83.78 54929.38 88888.00 2012-05-23 08:09:06.625 144 12550.67 83.72 54929.38 88888.00 2012-05-23 08:09:06.750 144 12550.65 83.72 54929.43 88888.00 2012-05-23 08:09:06.875 144 12550.67 83.75 54929.47 88888.00 2012-05-23 08:09:07.000 144 12550.67 83.75 54929.45 88888.00 2012-05-23 08:09:07.125 144 12550.70 83.75 54929.43 88888.00 2012-05-23 08:09:07.250 144 12550.70 83.67 54929.43 88888.00 2012-05-23 08:09:07.375 144 12550.75 83.65 54929.45 88888.00 2012-05-23 08:09:07.500 144 12550.75 83.65 54929.47 88888.00 2012-05-23 08:09:07.625 144 12550.77 83.62 54929.45 88888.00 2012-05-23 08:09:07.750 144 12550.80 83.62 54929.45 88888.00 2012-05-23 08:09:07.875 144 12550.80 83.62 54929.50 88888.00 2012-05-23 08:09:08.000 144 12550.88 83.62 54929.55 88888.00 2012-05-23 08:09:08.125 144 12550.90 83.60 54929.57 88888.00 2012-05-23 08:09:08.250 144 12550.83 83.58 54929.55 88888.00 2012-05-23 08:09:08.375 144 12550.83 83.55 54929.55 88888.00 2012-05-23 08:09:08.500 144 12550.77 83.55 54929.55 88888.00 2012-05-23 08:09:08.625 144 12550.77 83.50 54929.53 88888.00 2012-05-23 08:09:08.750 144 12550.77 83.50 54929.53 88888.00 2012-05-23 08:09:08.875 144 12550.80 83.53 54929.60 88888.00 2012-05-23 08:09:09.000 144 12550.80 83.53 54929.62 88888.00 2012-05-23 08:09:09.125 144 12550.77 83.53 54929.60 88888.00 2012-05-23 08:09:09.250 144 12550.75 83.50 54929.60 88888.00 2012-05-23 08:09:09.375 144 12550.77 83.47 54929.57 88888.00 2012-05-23 08:09:09.500 144 12550.77 83.45 54929.57 88888.00 2012-05-23 08:09:09.625 144 12550.73 83.42 54929.60 88888.00 2012-05-23 08:09:09.750 144 12550.73 83.45 54929.62 88888.00 2012-05-23 08:09:09.875 144 12550.73 83.45 54929.62 88888.00 2012-05-23 08:09:10.000 144 12550.73 83.42 54929.60 88888.00 2012-05-23 08:09:10.125 144 12550.75 83.42 54929.60 88888.00 2012-05-23 08:09:10.250 144 12550.73 83.42 54929.62 88888.00 2012-05-23 08:09:10.375 144 12550.75 83.45 54929.62 88888.00 2012-05-23 08:09:10.500 144 12550.75 83.42 54929.65 88888.00 2012-05-23 08:09:10.625 144 12550.73 83.42 54929.65 88888.00 2012-05-23 08:09:10.750 144 12550.75 83.40 54929.65 88888.00 2012-05-23 08:09:10.875 144 12550.70 83.40 54929.65 88888.00 2012-05-23 08:09:11.000 144 12550.70 83.40 54929.62 88888.00 2012-05-23 08:09:11.125 144 12550.73 83.40 54929.62 88888.00 2012-05-23 08:09:11.250 144 12550.70 83.38 54929.62 88888.00 2012-05-23 08:09:11.375 144 12550.77 83.35 54929.62 88888.00 2012-05-23 08:09:11.500 144 12550.77 83.33 54929.60 88888.00 2012-05-23 08:09:11.625 144 12550.67 83.28 54929.57 88888.00 2012-05-23 08:09:11.750 144 12550.67 83.30 54929.60 88888.00 2012-05-23 08:09:11.875 144 12550.67 83.30 54929.62 88888.00 2012-05-23 08:09:12.000 144 12550.67 83.33 54929.65 88888.00 2012-05-23 08:09:12.125 144 12550.67 83.35 54929.65 88888.00 2012-05-23 08:09:12.250 144 12550.67 83.33 54929.62 88888.00 2012-05-23 08:09:12.375 144 12550.70 83.30 54929.62 88888.00 2012-05-23 08:09:12.500 144 12550.75 83.25 54929.62 88888.00 2012-05-23 08:09:12.625 144 12550.77 83.25 54929.60 88888.00 2012-05-23 08:09:12.750 144 12550.77 83.30 54929.65 88888.00 2012-05-23 08:09:12.875 144 12550.75 83.28 54929.65 88888.00 2012-05-23 08:09:13.000 144 12550.85 83.30 54929.62 88888.00 2012-05-23 08:09:13.125 144 12550.80 83.28 54929.68 88888.00 2012-05-23 08:09:13.250 144 12550.73 83.22 54929.68 88888.00 2012-05-23 08:09:13.375 144 12550.75 83.22 54929.68 88888.00 2012-05-23 08:09:13.500 144 12550.75 83.22 54929.68 88888.00 2012-05-23 08:09:13.625 144 12550.73 83.17 54929.68 88888.00 2012-05-23 08:09:13.750 144 12550.73 83.20 54929.68 88888.00 2012-05-23 08:09:13.875 144 12550.73 83.17 54929.68 88888.00 2012-05-23 08:09:14.000 144 12550.73 83.15 54929.68 88888.00 2012-05-23 08:09:14.125 144 12550.77 83.15 54929.70 88888.00 2012-05-23 08:09:14.250 144 12550.80 83.12 54929.68 88888.00 2012-05-23 08:09:14.375 144 12550.83 83.12 54929.70 88888.00 2012-05-23 08:09:14.500 144 12550.73 83.12 54929.72 88888.00 2012-05-23 08:09:14.625 144 12550.70 83.08 54929.70 88888.00 2012-05-23 08:09:14.750 144 12550.70 83.08 54929.72 88888.00 2012-05-23 08:09:14.875 144 12550.67 83.12 54929.78 88888.00 2012-05-23 08:09:15.000 144 12550.67 83.10 54929.78 88888.00 2012-05-23 08:09:15.125 144 12550.65 83.08 54929.75 88888.00 2012-05-23 08:09:15.250 144 12550.60 83.05 54929.75 88888.00 2012-05-23 08:09:15.375 144 12550.65 83.08 54929.75 88888.00 2012-05-23 08:09:15.500 144 12550.67 83.05 54929.72 88888.00 2012-05-23 08:09:15.625 144 12550.62 83.03 54929.70 88888.00 2012-05-23 08:09:15.750 144 12550.62 83.03 54929.72 88888.00 2012-05-23 08:09:15.875 144 12550.58 83.00 54929.75 88888.00 2012-05-23 08:09:16.000 144 12550.52 82.95 54929.72 88888.00 2012-05-23 08:09:16.125 144 12550.52 82.92 54929.70 88888.00 2012-05-23 08:09:16.250 144 12550.52 82.92 54929.70 88888.00 2012-05-23 08:09:16.375 144 12550.52 82.97 54929.75 88888.00 2012-05-23 08:09:16.500 144 12550.52 82.97 54929.75 88888.00 2012-05-23 08:09:16.625 144 12550.55 82.92 54929.72 88888.00 2012-05-23 08:09:16.750 144 12550.52 82.90 54929.75 88888.00 2012-05-23 08:09:16.875 144 12550.48 82.90 54929.75 88888.00 2012-05-23 08:09:17.000 144 12550.48 82.90 54929.75 88888.00 2012-05-23 08:09:17.125 144 12550.45 82.88 54929.75 88888.00 2012-05-23 08:09:17.250 144 12550.42 82.85 54929.78 88888.00 2012-05-23 08:09:17.375 144 12550.50 82.88 54929.75 88888.00 2012-05-23 08:09:17.500 144 12550.48 82.88 54929.78 88888.00 2012-05-23 08:09:17.625 144 12550.40 82.85 54929.78 88888.00 2012-05-23 08:09:17.750 144 12550.38 82.85 54929.78 88888.00 2012-05-23 08:09:17.875 144 12550.40 82.78 54929.78 88888.00 2012-05-23 08:09:18.000 144 12550.40 82.78 54929.72 88888.00 2012-05-23 08:09:18.125 144 12550.42 82.80 54929.75 88888.00 2012-05-23 08:09:18.250 144 12550.33 82.80 54929.75 88888.00 2012-05-23 08:09:18.375 144 12550.33 82.80 54929.78 88888.00 2012-05-23 08:09:18.500 144 12550.38 82.80 54929.78 88888.00 2012-05-23 08:09:18.625 144 12550.38 82.78 54929.75 88888.00 2012-05-23 08:09:18.750 144 12550.35 82.75 54929.75 88888.00 2012-05-23 08:09:18.875 144 12550.35 82.75 54929.75 88888.00 2012-05-23 08:09:19.000 144 12550.38 82.75 54929.72 88888.00 2012-05-23 08:09:19.125 144 12550.33 82.72 54929.72 88888.00 2012-05-23 08:09:19.250 144 12550.25 82.70 54929.78 88888.00 2012-05-23 08:09:19.375 144 12550.25 82.67 54929.78 88888.00 2012-05-23 08:09:19.500 144 12550.27 82.67 54929.75 88888.00 2012-05-23 08:09:19.625 144 12550.27 82.72 54929.82 88888.00 2012-05-23 08:09:19.750 144 12550.27 82.70 54929.82 88888.00 2012-05-23 08:09:19.875 144 12550.27 82.62 54929.78 88888.00 2012-05-23 08:09:20.000 144 12550.35 82.62 54929.80 88888.00 2012-05-23 08:09:20.125 144 12550.42 82.65 54929.82 88888.00 2012-05-23 08:09:20.250 144 12550.38 82.65 54929.85 88888.00 2012-05-23 08:09:20.375 144 12550.35 82.65 54929.85 88888.00 2012-05-23 08:09:20.500 144 12550.33 82.58 54929.82 88888.00 2012-05-23 08:09:20.625 144 12550.25 82.58 54929.82 88888.00 2012-05-23 08:09:20.750 144 12550.23 82.58 54929.85 88888.00 2012-05-23 08:09:20.875 144 12550.25 82.58 54929.85 88888.00 2012-05-23 08:09:21.000 144 12550.25 82.55 54929.85 88888.00 2012-05-23 08:09:21.125 144 12550.20 82.53 54929.85 88888.00 2012-05-23 08:09:21.250 144 12550.20 82.58 54929.88 88888.00 2012-05-23 08:09:21.375 144 12550.25 82.60 54929.88 88888.00 2012-05-23 08:09:21.500 144 12550.15 82.58 54929.85 88888.00 2012-05-23 08:09:21.625 144 12550.08 82.55 54929.85 88888.00 2012-05-23 08:09:21.750 144 12550.12 82.60 54929.88 88888.00 2012-05-23 08:09:21.875 144 12550.12 82.60 54929.88 88888.00 2012-05-23 08:09:22.000 144 12550.15 82.60 54929.88 88888.00 2012-05-23 08:09:22.125 144 12550.15 82.60 54929.88 88888.00 2012-05-23 08:09:22.250 144 12550.08 82.58 54929.85 88888.00 2012-05-23 08:09:22.375 144 12550.10 82.62 54929.85 88888.00 2012-05-23 08:09:22.500 144 12550.12 82.62 54929.88 88888.00 2012-05-23 08:09:22.625 144 12550.10 82.60 54929.88 88888.00 2012-05-23 08:09:22.750 144 12550.05 82.58 54929.88 88888.00 2012-05-23 08:09:22.875 144 12550.02 82.60 54929.85 88888.00 2012-05-23 08:09:23.000 144 12550.12 82.62 54929.85 88888.00 2012-05-23 08:09:23.125 144 12550.17 82.60 54929.85 88888.00 2012-05-23 08:09:23.250 144 12550.12 82.60 54929.88 88888.00 2012-05-23 08:09:23.375 144 12550.15 82.62 54929.85 88888.00 2012-05-23 08:09:23.500 144 12550.10 82.60 54929.85 88888.00 2012-05-23 08:09:23.625 144 12550.05 82.58 54929.88 88888.00 2012-05-23 08:09:23.750 144 12550.00 82.60 54929.90 88888.00 2012-05-23 08:09:23.875 144 12550.02 82.65 54929.93 88888.00 2012-05-23 08:09:24.000 144 12550.05 82.58 54929.88 88888.00 2012-05-23 08:09:24.125 144 12550.00 82.60 54929.88 88888.00 2012-05-23 08:09:24.250 144 12549.95 82.60 54929.88 88888.00 2012-05-23 08:09:24.375 144 12549.98 82.60 54929.90 88888.00 2012-05-23 08:09:24.500 144 12549.98 82.58 54929.90 88888.00 2012-05-23 08:09:24.625 144 12550.00 82.58 54929.93 88888.00 2012-05-23 08:09:24.750 144 12550.02 82.60 54929.93 88888.00 2012-05-23 08:09:24.875 144 12550.02 82.62 54929.93 88888.00 2012-05-23 08:09:25.000 144 12550.05 82.58 54929.90 88888.00 2012-05-23 08:09:25.125 144 12550.05 82.55 54929.95 88888.00 2012-05-23 08:09:25.250 144 12549.98 82.53 54929.95 88888.00 2012-05-23 08:09:25.375 144 12549.95 82.50 54929.90 88888.00 2012-05-23 08:09:25.500 144 12549.90 82.45 54929.90 88888.00 2012-05-23 08:09:25.625 144 12549.85 82.45 54929.90 88888.00 2012-05-23 08:09:25.750 144 12549.90 82.47 54929.90 88888.00 2012-05-23 08:09:25.875 144 12550.00 82.53 54929.95 88888.00 2012-05-23 08:09:26.000 144 12549.98 82.50 54929.97 88888.00 2012-05-23 08:09:26.125 144 12549.88 82.45 54930.00 88888.00 2012-05-23 08:09:26.250 144 12549.80 82.42 54930.03 88888.00 2012-05-23 08:09:26.375 144 12549.85 82.42 54930.07 88888.00 2012-05-23 08:09:26.500 144 12549.88 82.45 54930.03 88888.00 2012-05-23 08:09:26.625 144 12549.88 82.42 54930.03 88888.00 2012-05-23 08:09:26.750 144 12549.90 82.42 54930.05 88888.00 2012-05-23 08:09:26.875 144 12549.92 82.45 54930.00 88888.00 2012-05-23 08:09:27.000 144 12549.95 82.45 54930.03 88888.00 2012-05-23 08:09:27.125 144 12549.98 82.40 54930.03 88888.00 2012-05-23 08:09:27.250 144 12549.95 82.40 54930.07 88888.00 2012-05-23 08:09:27.375 144 12549.98 82.42 54930.07 88888.00 2012-05-23 08:09:27.500 144 12550.02 82.40 54930.05 88888.00 2012-05-23 08:09:27.625 144 12550.02 82.38 54930.03 88888.00 2012-05-23 08:09:27.750 144 12550.00 82.35 54930.03 88888.00 2012-05-23 08:09:27.875 144 12550.02 82.35 54930.07 88888.00 2012-05-23 08:09:28.000 144 12550.05 82.38 54930.05 88888.00 2012-05-23 08:09:28.125 144 12550.00 82.35 54930.00 88888.00 2012-05-23 08:09:28.250 144 12549.98 82.38 54930.05 88888.00 2012-05-23 08:09:28.375 144 12550.02 82.40 54930.05 88888.00 2012-05-23 08:09:28.500 144 12550.02 82.38 54930.05 88888.00 2012-05-23 08:09:28.625 144 12550.00 82.33 54930.05 88888.00 2012-05-23 08:09:28.750 144 12550.02 82.33 54930.03 88888.00 2012-05-23 08:09:28.875 144 12550.10 82.35 54930.07 88888.00 2012-05-23 08:09:29.000 144 12550.15 82.35 54930.07 88888.00 2012-05-23 08:09:29.125 144 12550.15 82.33 54930.05 88888.00 2012-05-23 08:09:29.250 144 12550.05 82.33 54930.07 88888.00 2012-05-23 08:09:29.375 144 12550.08 82.38 54930.10 88888.00 2012-05-23 08:09:29.500 144 12550.10 82.35 54930.07 88888.00 2012-05-23 08:09:29.625 144 12550.15 82.33 54930.07 88888.00 2012-05-23 08:09:29.750 144 12550.12 82.33 54930.05 88888.00 2012-05-23 08:09:29.875 144 12550.08 82.33 54930.07 88888.00 2012-05-23 08:09:30.000 144 12550.10 82.33 54930.10 88888.00 2012-05-23 08:09:30.125 144 12550.10 82.33 54930.10 88888.00 2012-05-23 08:09:30.250 144 12550.10 82.30 54930.10 88888.00 2012-05-23 08:09:30.375 144 12550.17 82.35 54930.12 88888.00 2012-05-23 08:09:30.500 144 12550.17 82.35 54930.10 88888.00 2012-05-23 08:09:30.625 144 12550.12 82.35 54930.07 88888.00 2012-05-23 08:09:30.750 144 12550.12 82.33 54930.07 88888.00 2012-05-23 08:09:30.875 144 12550.20 82.33 54930.03 88888.00 2012-05-23 08:09:31.000 144 12550.27 82.33 54930.03 88888.00 2012-05-23 08:09:31.125 144 12550.35 82.35 54930.10 88888.00 2012-05-23 08:09:31.250 144 12550.27 82.33 54930.10 88888.00 2012-05-23 08:09:31.375 144 12550.30 82.30 54930.07 88888.00 2012-05-23 08:09:31.500 144 12550.35 82.33 54930.07 88888.00 2012-05-23 08:09:31.625 144 12550.33 82.35 54930.10 88888.00 2012-05-23 08:09:31.750 144 12550.35 82.38 54930.12 88888.00 2012-05-23 08:09:31.875 144 12550.40 82.35 54930.10 88888.00 2012-05-23 08:09:32.000 144 12550.38 82.33 54930.10 88888.00 2012-05-23 08:09:32.125 144 12550.38 82.33 54930.12 88888.00 2012-05-23 08:09:32.250 144 12550.38 82.35 54930.12 88888.00 2012-05-23 08:09:32.375 144 12550.40 82.35 54930.12 88888.00 2012-05-23 08:09:32.500 144 12550.40 82.38 54930.15 88888.00 2012-05-23 08:09:32.625 144 12550.42 82.35 54930.12 88888.00 2012-05-23 08:09:32.750 144 12550.48 82.35 54930.10 88888.00 2012-05-23 08:09:32.875 144 12550.48 82.33 54930.12 88888.00 2012-05-23 08:09:33.000 144 12550.45 82.33 54930.12 88888.00 2012-05-23 08:09:33.125 144 12550.45 82.33 54930.12 88888.00 2012-05-23 08:09:33.250 144 12550.50 82.33 54930.10 88888.00 2012-05-23 08:09:33.375 144 12550.52 82.33 54930.12 88888.00 2012-05-23 08:09:33.500 144 12550.50 82.33 54930.15 88888.00 2012-05-23 08:09:33.625 144 12550.52 82.33 54930.12 88888.00 2012-05-23 08:09:33.750 144 12550.55 82.33 54930.10 88888.00 2012-05-23 08:09:33.875 144 12550.55 82.38 54930.12 88888.00 2012-05-23 08:09:34.000 144 12550.52 82.38 54930.10 88888.00 2012-05-23 08:09:34.125 144 12550.60 82.38 54930.10 88888.00 2012-05-23 08:09:34.250 144 12550.65 82.40 54930.10 88888.00 2012-05-23 08:09:34.375 144 12550.67 82.40 54930.10 88888.00 2012-05-23 08:09:34.500 144 12550.67 82.40 54930.07 88888.00 2012-05-23 08:09:34.625 144 12550.65 82.40 54930.10 88888.00 2012-05-23 08:09:34.750 144 12550.60 82.40 54930.07 88888.00 2012-05-23 08:09:34.875 144 12550.65 82.42 54930.10 88888.00 2012-05-23 08:09:35.000 144 12550.67 82.42 54930.12 88888.00 2012-05-23 08:09:35.125 144 12550.73 82.40 54930.12 88888.00 2012-05-23 08:09:35.250 144 12550.73 82.38 54930.10 88888.00 2012-05-23 08:09:35.375 144 12550.73 82.40 54930.10 88888.00 2012-05-23 08:09:35.500 144 12550.73 82.40 54930.12 88888.00 2012-05-23 08:09:35.625 144 12550.70 82.47 54930.18 88888.00 2012-05-23 08:09:35.750 144 12550.70 82.45 54930.12 88888.00 2012-05-23 08:09:35.875 144 12550.75 82.45 54930.10 88888.00 2012-05-23 08:09:36.000 144 12550.80 82.47 54930.12 88888.00 2012-05-23 08:09:36.125 144 12550.77 82.45 54930.12 88888.00 2012-05-23 08:09:36.250 144 12550.73 82.47 54930.12 88888.00 2012-05-23 08:09:36.375 144 12550.77 82.47 54930.10 88888.00 2012-05-23 08:09:36.500 144 12550.77 82.47 54930.07 88888.00 2012-05-23 08:09:36.625 144 12550.75 82.53 54930.10 88888.00 2012-05-23 08:09:36.750 144 12550.75 82.55 54930.12 88888.00 2012-05-23 08:09:36.875 144 12550.77 82.58 54930.15 88888.00 2012-05-23 08:09:37.000 144 12550.80 82.60 54930.12 88888.00 2012-05-23 08:09:37.125 144 12550.80 82.62 54930.15 88888.00 2012-05-23 08:09:37.250 144 12550.77 82.62 54930.15 88888.00 2012-05-23 08:09:37.375 144 12550.77 82.62 54930.12 88888.00 2012-05-23 08:09:37.500 144 12550.80 82.62 54930.12 88888.00 2012-05-23 08:09:37.625 144 12550.85 82.65 54930.15 88888.00 2012-05-23 08:09:37.750 144 12550.80 82.65 54930.15 88888.00 2012-05-23 08:09:37.875 144 12550.80 82.62 54930.12 88888.00 2012-05-23 08:09:38.000 144 12550.85 82.62 54930.12 88888.00 2012-05-23 08:09:38.125 144 12550.85 82.62 54930.15 88888.00 2012-05-23 08:09:38.250 144 12550.85 82.62 54930.20 88888.00 2012-05-23 08:09:38.375 144 12550.88 82.60 54930.18 88888.00 2012-05-23 08:09:38.500 144 12550.85 82.60 54930.15 88888.00 2012-05-23 08:09:38.625 144 12550.88 82.58 54930.20 88888.00 2012-05-23 08:09:38.750 144 12550.85 82.55 54930.20 88888.00 2012-05-23 08:09:38.875 144 12550.83 82.55 54930.22 88888.00 2012-05-23 08:09:39.000 144 12550.85 82.55 54930.20 88888.00 2012-05-23 08:09:39.125 144 12550.88 82.58 54930.20 88888.00 2012-05-23 08:09:39.250 144 12550.85 82.53 54930.20 88888.00 2012-05-23 08:09:39.375 144 12550.88 82.55 54930.22 88888.00 2012-05-23 08:09:39.500 144 12550.85 82.55 54930.20 88888.00 2012-05-23 08:09:39.625 144 12550.88 82.55 54930.22 88888.00 2012-05-23 08:09:39.750 144 12550.90 82.50 54930.20 88888.00 2012-05-23 08:09:39.875 144 12550.90 82.50 54930.18 88888.00 2012-05-23 08:09:40.000 144 12550.88 82.45 54930.20 88888.00 2012-05-23 08:09:40.125 144 12550.85 82.45 54930.20 88888.00 2012-05-23 08:09:40.250 144 12550.83 82.45 54930.18 88888.00 2012-05-23 08:09:40.375 144 12550.92 82.47 54930.18 88888.00 2012-05-23 08:09:40.500 144 12550.90 82.42 54930.20 88888.00 2012-05-23 08:09:40.625 144 12550.90 82.42 54930.25 88888.00 2012-05-23 08:09:40.750 144 12550.90 82.45 54930.25 88888.00 2012-05-23 08:09:40.875 144 12550.88 82.42 54930.20 88888.00 2012-05-23 08:09:41.000 144 12550.85 82.38 54930.18 88888.00 2012-05-23 08:09:41.125 144 12550.85 82.40 54930.25 88888.00 2012-05-23 08:09:41.250 144 12550.85 82.38 54930.22 88888.00 2012-05-23 08:09:41.375 144 12550.90 82.38 54930.25 88888.00 2012-05-23 08:09:41.500 144 12550.83 82.35 54930.22 88888.00 2012-05-23 08:09:41.625 144 12550.80 82.35 54930.20 88888.00 2012-05-23 08:09:41.750 144 12550.88 82.35 54930.20 88888.00 2012-05-23 08:09:41.875 144 12550.90 82.38 54930.20 88888.00 2012-05-23 08:09:42.000 144 12550.88 82.35 54930.18 88888.00 2012-05-23 08:09:42.125 144 12550.85 82.38 54930.20 88888.00 2012-05-23 08:09:42.250 144 12550.80 82.35 54930.20 88888.00 2012-05-23 08:09:42.375 144 12550.77 82.35 54930.22 88888.00 2012-05-23 08:09:42.500 144 12550.80 82.33 54930.22 88888.00 2012-05-23 08:09:42.625 144 12550.83 82.35 54930.25 88888.00 2012-05-23 08:09:42.750 144 12550.83 82.35 54930.28 88888.00 2012-05-23 08:09:42.875 144 12550.85 82.35 54930.28 88888.00 2012-05-23 08:09:43.000 144 12550.83 82.35 54930.25 88888.00 2012-05-23 08:09:43.125 144 12550.83 82.38 54930.28 88888.00 2012-05-23 08:09:43.250 144 12550.83 82.33 54930.28 88888.00 2012-05-23 08:09:43.375 144 12550.83 82.35 54930.25 88888.00 2012-05-23 08:09:43.500 144 12550.85 82.33 54930.30 88888.00 2012-05-23 08:09:43.625 144 12550.85 82.30 54930.28 88888.00 2012-05-23 08:09:43.750 144 12550.90 82.33 54930.28 88888.00 2012-05-23 08:09:43.875 144 12550.90 82.33 54930.30 88888.00 2012-05-23 08:09:44.000 144 12550.88 82.33 54930.32 88888.00 2012-05-23 08:09:44.125 144 12550.80 82.30 54930.35 88888.00 2012-05-23 08:09:44.250 144 12550.70 82.25 54930.30 88888.00 2012-05-23 08:09:44.375 144 12550.70 82.28 54930.30 88888.00 2012-05-23 08:09:44.500 144 12550.75 82.30 54930.35 88888.00 2012-05-23 08:09:44.625 144 12550.73 82.30 54930.35 88888.00 2012-05-23 08:09:44.750 144 12550.70 82.30 54930.32 88888.00 2012-05-23 08:09:44.875 144 12550.75 82.28 54930.32 88888.00 2012-05-23 08:09:45.000 144 12550.75 82.25 54930.32 88888.00 2012-05-23 08:09:45.125 144 12550.77 82.30 54930.35 88888.00 2012-05-23 08:09:45.250 144 12550.80 82.22 54930.38 88888.00 2012-05-23 08:09:45.375 144 12550.80 82.25 54930.35 88888.00 2012-05-23 08:09:45.500 144 12550.80 82.30 54930.38 88888.00 2012-05-23 08:09:45.625 144 12550.77 82.28 54930.40 88888.00 2012-05-23 08:09:45.750 144 12550.70 82.25 54930.40 88888.00 2012-05-23 08:09:45.875 144 12550.70 82.22 54930.38 88888.00 2012-05-23 08:09:46.000 144 12550.77 82.22 54930.38 88888.00 2012-05-23 08:09:46.125 144 12550.80 82.22 54930.38 88888.00 2012-05-23 08:09:46.250 144 12550.73 82.20 54930.38 88888.00 2012-05-23 08:09:46.375 144 12550.77 82.20 54930.32 88888.00 2012-05-23 08:09:46.500 144 12550.70 82.17 54930.35 88888.00 2012-05-23 08:09:46.625 144 12550.73 82.22 54930.38 88888.00 2012-05-23 08:09:46.750 144 12550.70 82.22 54930.38 88888.00 2012-05-23 08:09:46.875 144 12550.65 82.20 54930.38 88888.00 2012-05-23 08:09:47.000 144 12550.67 82.17 54930.35 88888.00 2012-05-23 08:09:47.125 144 12550.65 82.17 54930.38 88888.00 2012-05-23 08:09:47.250 144 12550.55 82.17 54930.40 88888.00 2012-05-23 08:09:47.375 144 12550.58 82.17 54930.38 88888.00 2012-05-23 08:09:47.500 144 12550.65 82.17 54930.38 88888.00 2012-05-23 08:09:47.625 144 12550.65 82.20 54930.38 88888.00 2012-05-23 08:09:47.750 144 12550.60 82.17 54930.38 88888.00 2012-05-23 08:09:47.875 144 12550.55 82.10 54930.38 88888.00 2012-05-23 08:09:48.000 144 12550.55 82.12 54930.40 88888.00 2012-05-23 08:09:48.125 144 12550.62 82.20 54930.45 88888.00 2012-05-23 08:09:48.250 144 12550.55 82.12 54930.43 88888.00 2012-05-23 08:09:48.375 144 12550.52 82.10 54930.40 88888.00 2012-05-23 08:09:48.500 144 12550.52 82.10 54930.43 88888.00 2012-05-23 08:09:48.625 144 12550.52 82.12 54930.43 88888.00 2012-05-23 08:09:48.750 144 12550.48 82.12 54930.45 88888.00 2012-05-23 08:09:48.875 144 12550.45 82.15 54930.45 88888.00 2012-05-23 08:09:49.000 144 12550.40 82.10 54930.43 88888.00 2012-05-23 08:09:49.125 144 12550.40 82.10 54930.45 88888.00 2012-05-23 08:09:49.250 144 12550.48 82.12 54930.47 88888.00 2012-05-23 08:09:49.375 144 12550.50 82.17 54930.47 88888.00 2012-05-23 08:09:49.500 144 12550.40 82.12 54930.47 88888.00 2012-05-23 08:09:49.625 144 12550.40 82.08 54930.47 88888.00 2012-05-23 08:09:49.750 144 12550.45 82.08 54930.47 88888.00 2012-05-23 08:09:49.875 144 12550.42 82.10 54930.50 88888.00 2012-05-23 08:09:50.000 144 12550.42 82.08 54930.50 88888.00 2012-05-23 08:09:50.125 144 12550.40 82.05 54930.53 88888.00 2012-05-23 08:09:50.250 144 12550.27 82.00 54930.55 88888.00 2012-05-23 08:09:50.375 144 12550.27 82.00 54930.53 88888.00 2012-05-23 08:09:50.500 144 12550.30 82.00 54930.55 88888.00 2012-05-23 08:09:50.625 144 12550.30 81.97 54930.50 88888.00 2012-05-23 08:09:50.750 144 12550.20 82.03 54930.53 88888.00 2012-05-23 08:09:50.875 144 12550.17 82.03 54930.53 88888.00 2012-05-23 08:09:51.000 144 12550.15 82.00 54930.53 88888.00 2012-05-23 08:09:51.125 144 12550.12 81.97 54930.55 88888.00 2012-05-23 08:09:51.250 144 12550.10 82.03 54930.57 88888.00 2012-05-23 08:09:51.375 144 12550.12 82.05 54930.57 88888.00 2012-05-23 08:09:51.500 144 12550.12 82.03 54930.57 88888.00 2012-05-23 08:09:51.625 144 12550.12 82.03 54930.55 88888.00 2012-05-23 08:09:51.750 144 12550.10 82.00 54930.57 88888.00 2012-05-23 08:09:51.875 144 12550.12 82.00 54930.60 88888.00 2012-05-23 08:09:52.000 144 12550.08 81.97 54930.55 88888.00 2012-05-23 08:09:52.125 144 12550.02 82.00 54930.55 88888.00 2012-05-23 08:09:52.250 144 12550.08 82.03 54930.60 88888.00 2012-05-23 08:09:52.375 144 12550.10 82.03 54930.60 88888.00 2012-05-23 08:09:52.500 144 12550.05 82.05 54930.57 88888.00 2012-05-23 08:09:52.625 144 12550.05 82.10 54930.57 88888.00 2012-05-23 08:09:52.750 144 12550.00 82.08 54930.62 88888.00 2012-05-23 08:09:52.875 144 12549.90 82.08 54930.60 88888.00 2012-05-23 08:09:53.000 144 12549.77 82.08 54930.57 88888.00 2012-05-23 08:09:53.125 144 12549.77 82.12 54930.62 88888.00 2012-05-23 08:09:53.250 144 12549.77 82.08 54930.60 88888.00 2012-05-23 08:09:53.375 144 12549.83 82.10 54930.57 88888.00 2012-05-23 08:09:53.500 144 12549.85 82.15 54930.62 88888.00 2012-05-23 08:09:53.625 144 12549.85 82.17 54930.65 88888.00 2012-05-23 08:09:53.750 144 12549.85 82.15 54930.62 88888.00 2012-05-23 08:09:53.875 144 12549.85 82.17 54930.65 88888.00 2012-05-23 08:09:54.000 144 12549.83 82.17 54930.60 88888.00 2012-05-23 08:09:54.125 144 12549.77 82.17 54930.62 88888.00 2012-05-23 08:09:54.250 144 12549.80 82.12 54930.62 88888.00 2012-05-23 08:09:54.375 144 12549.85 82.15 54930.62 88888.00 2012-05-23 08:09:54.500 144 12549.85 82.15 54930.62 88888.00 2012-05-23 08:09:54.625 144 12549.83 82.15 54930.62 88888.00 2012-05-23 08:09:54.750 144 12549.80 82.12 54930.60 88888.00 2012-05-23 08:09:54.875 144 12549.83 82.12 54930.65 88888.00 2012-05-23 08:09:55.000 144 12549.83 82.10 54930.62 88888.00 2012-05-23 08:09:55.125 144 12549.80 82.10 54930.65 88888.00 2012-05-23 08:09:55.250 144 12549.83 82.05 54930.62 88888.00 2012-05-23 08:09:55.375 144 12549.83 82.05 54930.62 88888.00 2012-05-23 08:09:55.500 144 12549.75 82.05 54930.62 88888.00 2012-05-23 08:09:55.625 144 12549.77 82.05 54930.65 88888.00 2012-05-23 08:09:55.750 144 12549.83 82.00 54930.68 88888.00 2012-05-23 08:09:55.875 144 12549.77 82.00 54930.70 88888.00 2012-05-23 08:09:56.000 144 12549.73 82.03 54930.70 88888.00 2012-05-23 08:09:56.125 144 12549.73 81.97 54930.75 88888.00 2012-05-23 08:09:56.250 144 12549.80 81.90 54930.72 88888.00 2012-05-23 08:09:56.375 144 12549.77 81.92 54930.72 88888.00 2012-05-23 08:09:56.500 144 12549.75 81.95 54930.72 88888.00 2012-05-23 08:09:56.625 144 12549.75 81.90 54930.72 88888.00 2012-05-23 08:09:56.750 144 12549.83 81.90 54930.75 88888.00 2012-05-23 08:09:56.875 144 12549.85 81.88 54930.75 88888.00 2012-05-23 08:09:57.000 144 12549.75 81.80 54930.75 88888.00 2012-05-23 08:09:57.125 144 12549.73 81.78 54930.78 88888.00 2012-05-23 08:09:57.250 144 12549.75 81.75 54930.75 88888.00 2012-05-23 08:09:57.375 144 12549.77 81.75 54930.75 88888.00 2012-05-23 08:09:57.500 144 12549.73 81.72 54930.75 88888.00 2012-05-23 08:09:57.625 144 12549.70 81.67 54930.75 88888.00 2012-05-23 08:09:57.750 144 12549.65 81.65 54930.80 88888.00 2012-05-23 08:09:57.875 144 12549.60 81.62 54930.80 88888.00 2012-05-23 08:09:58.000 144 12549.62 81.62 54930.78 88888.00 2012-05-23 08:09:58.125 144 12549.62 81.65 54930.78 88888.00 2012-05-23 08:09:58.250 144 12549.55 81.65 54930.78 88888.00 2012-05-23 08:09:58.375 144 12549.60 81.62 54930.78 88888.00 2012-05-23 08:09:58.500 144 12549.58 81.58 54930.78 88888.00 2012-05-23 08:09:58.625 144 12549.60 81.55 54930.78 88888.00 2012-05-23 08:09:58.750 144 12549.58 81.58 54930.80 88888.00 2012-05-23 08:09:58.875 144 12549.55 81.55 54930.78 88888.00 2012-05-23 08:09:59.000 144 12549.58 81.53 54930.78 88888.00 2012-05-23 08:09:59.125 144 12549.52 81.47 54930.78 88888.00 2012-05-23 08:09:59.250 144 12549.45 81.45 54930.82 88888.00 2012-05-23 08:09:59.375 144 12549.45 81.45 54930.82 88888.00 2012-05-23 08:09:59.500 144 12549.40 81.45 54930.85 88888.00 2012-05-23 08:09:59.625 144 12549.42 81.42 54930.85 88888.00 2012-05-23 08:09:59.750 144 12549.42 81.42 54930.82 88888.00 2012-05-23 08:09:59.875 144 12549.38 81.38 54930.80 88888.00 2012-05-23 08:10:00.000 144 12549.27 81.33 54930.82 88888.00 2012-05-23 08:10:00.125 144 12549.33 81.33 54930.85 88888.00 2012-05-23 08:10:00.250 144 12549.33 81.28 54930.82 88888.00 2012-05-23 08:10:00.375 144 12549.33 81.30 54930.85 88888.00 2012-05-23 08:10:00.500 144 12549.27 81.30 54930.90 88888.00 2012-05-23 08:10:00.625 144 12549.20 81.28 54930.88 88888.00 2012-05-23 08:10:00.750 144 12549.23 81.28 54930.85 88888.00 2012-05-23 08:10:00.875 144 12549.23 81.30 54930.85 88888.00 2012-05-23 08:10:01.000 144 12549.17 81.28 54930.90 88888.00 2012-05-23 08:10:01.125 144 12549.15 81.25 54930.88 88888.00 2012-05-23 08:10:01.250 144 12549.17 81.20 54930.90 88888.00 2012-05-23 08:10:01.375 144 12549.15 81.22 54930.93 88888.00 2012-05-23 08:10:01.500 144 12549.10 81.20 54930.95 88888.00 2012-05-23 08:10:01.625 144 12549.12 81.15 54930.93 88888.00 2012-05-23 08:10:01.750 144 12549.10 81.17 54930.95 88888.00 2012-05-23 08:10:01.875 144 12549.05 81.15 54930.93 88888.00 2012-05-23 08:10:02.000 144 12549.08 81.17 54930.97 88888.00 2012-05-23 08:10:02.125 144 12549.08 81.12 54930.97 88888.00 2012-05-23 08:10:02.250 144 12549.08 81.08 54930.97 88888.00 2012-05-23 08:10:02.375 144 12549.05 81.08 54930.95 88888.00 2012-05-23 08:10:02.500 144 12549.05 81.08 54930.95 88888.00 2012-05-23 08:10:02.625 144 12549.10 81.08 54931.00 88888.00 2012-05-23 08:10:02.750 144 12549.08 81.08 54931.00 88888.00 2012-05-23 08:10:02.875 144 12549.10 81.08 54931.00 88888.00 2012-05-23 08:10:03.000 144 12549.12 81.05 54931.03 88888.00 2012-05-23 08:10:03.125 144 12549.10 81.03 54931.00 88888.00 2012-05-23 08:10:03.250 144 12549.02 80.97 54931.03 88888.00 2012-05-23 08:10:03.375 144 12549.05 80.95 54931.00 88888.00 2012-05-23 08:10:03.500 144 12549.00 80.95 54931.00 88888.00 2012-05-23 08:10:03.625 144 12548.98 80.97 54931.03 88888.00 2012-05-23 08:10:03.750 144 12549.02 80.95 54931.00 88888.00 2012-05-23 08:10:03.875 144 12549.08 80.95 54931.03 88888.00 2012-05-23 08:10:04.000 144 12549.12 80.95 54931.00 88888.00 2012-05-23 08:10:04.125 144 12549.15 80.92 54930.95 88888.00 2012-05-23 08:10:04.250 144 12549.10 80.92 54930.97 88888.00 2012-05-23 08:10:04.375 144 12549.08 80.95 54931.00 88888.00 2012-05-23 08:10:04.500 144 12549.08 80.95 54931.00 88888.00 2012-05-23 08:10:04.625 144 12549.10 80.92 54931.03 88888.00 2012-05-23 08:10:04.750 144 12549.08 80.92 54930.97 88888.00 2012-05-23 08:10:04.875 144 12549.08 80.92 54931.00 88888.00 2012-05-23 08:10:05.000 144 12549.05 80.95 54931.00 88888.00 2012-05-23 08:10:05.125 144 12549.08 80.97 54931.03 88888.00 2012-05-23 08:10:05.250 144 12549.08 80.95 54931.03 88888.00 2012-05-23 08:10:05.375 144 12549.15 80.90 54931.00 88888.00 2012-05-23 08:10:05.500 144 12549.20 80.92 54931.03 88888.00 2012-05-23 08:10:05.625 144 12549.25 80.90 54931.03 88888.00 2012-05-23 08:10:05.750 144 12549.25 80.90 54931.00 88888.00 2012-05-23 08:10:05.875 144 12549.17 80.90 54931.00 88888.00 2012-05-23 08:10:06.000 144 12549.15 80.90 54930.97 88888.00 2012-05-23 08:10:06.125 144 12549.12 80.92 54930.97 88888.00 2012-05-23 08:10:06.250 144 12549.10 80.88 54931.03 88888.00 2012-05-23 08:10:06.375 144 12549.10 80.90 54931.00 88888.00 2012-05-23 08:10:06.500 144 12549.10 80.92 54931.00 88888.00 2012-05-23 08:10:06.625 144 12549.08 80.95 54931.00 88888.00 2012-05-23 08:10:06.750 144 12549.10 80.95 54930.97 88888.00 2012-05-23 08:10:06.875 144 12549.08 80.97 54931.00 88888.00 2012-05-23 08:10:07.000 144 12549.00 80.95 54930.95 88888.00 2012-05-23 08:10:07.125 144 12549.08 80.95 54930.95 88888.00 2012-05-23 08:10:07.250 144 12549.10 80.92 54930.95 88888.00 2012-05-23 08:10:07.375 144 12549.12 80.92 54930.97 88888.00 2012-05-23 08:10:07.500 144 12549.15 80.92 54930.93 88888.00 2012-05-23 08:10:07.625 144 12549.12 80.95 54930.93 88888.00 2012-05-23 08:10:07.750 144 12549.10 80.97 54930.95 88888.00 2012-05-23 08:10:07.875 144 12549.12 80.95 54930.93 88888.00 2012-05-23 08:10:08.000 144 12549.15 80.95 54930.95 88888.00 2012-05-23 08:10:08.125 144 12549.17 80.92 54930.95 88888.00 2012-05-23 08:10:08.250 144 12549.17 80.92 54930.97 88888.00 2012-05-23 08:10:08.375 144 12549.20 80.95 54930.97 88888.00 2012-05-23 08:10:08.500 144 12549.10 80.92 54931.00 88888.00 2012-05-23 08:10:08.625 144 12549.12 80.92 54931.00 88888.00 2012-05-23 08:10:08.750 144 12549.15 80.95 54931.00 88888.00 2012-05-23 08:10:08.875 144 12549.12 80.95 54931.03 88888.00 2012-05-23 08:10:09.000 144 12549.15 80.95 54931.00 88888.00 2012-05-23 08:10:09.125 144 12549.20 80.92 54930.97 88888.00 2012-05-23 08:10:09.250 144 12549.17 80.90 54931.00 88888.00 2012-05-23 08:10:09.375 144 12549.17 80.90 54930.97 88888.00 2012-05-23 08:10:09.500 144 12549.15 80.92 54931.03 88888.00 2012-05-23 08:10:09.625 144 12549.15 80.92 54931.03 88888.00 2012-05-23 08:10:09.750 144 12549.17 80.92 54931.00 88888.00 2012-05-23 08:10:09.875 144 12549.15 80.90 54931.00 88888.00 2012-05-23 08:10:10.000 144 12549.12 80.92 54931.00 88888.00 2012-05-23 08:10:10.125 144 12549.12 80.92 54931.00 88888.00 2012-05-23 08:10:10.250 144 12549.05 80.90 54931.05 88888.00 2012-05-23 08:10:10.375 144 12549.08 80.90 54931.03 88888.00 2012-05-23 08:10:10.500 144 12549.10 80.92 54931.03 88888.00 2012-05-23 08:10:10.625 144 12549.08 80.90 54931.03 88888.00 2012-05-23 08:10:10.750 144 12549.05 80.88 54931.00 88888.00 2012-05-23 08:10:10.875 144 12549.05 80.88 54931.03 88888.00 2012-05-23 08:10:11.000 144 12549.12 80.90 54931.00 88888.00 2012-05-23 08:10:11.125 144 12549.10 80.88 54931.00 88888.00 2012-05-23 08:10:11.250 144 12549.02 80.83 54931.00 88888.00 2012-05-23 08:10:11.375 144 12549.02 80.90 54931.05 88888.00 2012-05-23 08:10:11.500 144 12549.02 80.88 54931.00 88888.00 2012-05-23 08:10:11.625 144 12549.08 80.85 54931.00 88888.00 2012-05-23 08:10:11.750 144 12549.08 80.83 54931.03 88888.00 2012-05-23 08:10:11.875 144 12549.02 80.83 54931.05 88888.00 2012-05-23 08:10:12.000 144 12549.00 80.80 54931.03 88888.00 2012-05-23 08:10:12.125 144 12549.02 80.75 54931.05 88888.00 2012-05-23 08:10:12.250 144 12548.98 80.72 54931.03 88888.00 2012-05-23 08:10:12.375 144 12548.95 80.75 54931.03 88888.00 2012-05-23 08:10:12.500 144 12549.00 80.78 54931.03 88888.00 2012-05-23 08:10:12.625 144 12549.08 80.75 54931.07 88888.00 2012-05-23 08:10:12.750 144 12549.05 80.72 54931.05 88888.00 2012-05-23 08:10:12.875 144 12549.00 80.65 54931.05 88888.00 2012-05-23 08:10:13.000 144 12548.98 80.62 54931.03 88888.00 2012-05-23 08:10:13.125 144 12548.92 80.62 54931.05 88888.00 2012-05-23 08:10:13.250 144 12548.90 80.60 54931.10 88888.00 2012-05-23 08:10:13.375 144 12548.95 80.60 54931.12 88888.00 2012-05-23 08:10:13.500 144 12548.90 80.55 54931.10 88888.00 2012-05-23 08:10:13.625 144 12548.85 80.47 54931.07 88888.00 2012-05-23 08:10:13.750 144 12548.88 80.47 54931.07 88888.00 2012-05-23 08:10:13.875 144 12548.98 80.50 54931.07 88888.00 2012-05-23 08:10:14.000 144 12548.98 80.47 54931.07 88888.00 2012-05-23 08:10:14.125 144 12548.90 80.45 54931.07 88888.00 2012-05-23 08:10:14.250 144 12548.83 80.45 54931.10 88888.00 2012-05-23 08:10:14.375 144 12548.85 80.42 54931.10 88888.00 2012-05-23 08:10:14.500 144 12548.85 80.38 54931.10 88888.00 2012-05-23 08:10:14.625 144 12548.90 80.35 54931.10 88888.00 2012-05-23 08:10:14.750 144 12548.90 80.35 54931.10 88888.00 2012-05-23 08:10:14.875 144 12548.90 80.30 54931.10 88888.00 2012-05-23 08:10:15.000 144 12548.92 80.30 54931.07 88888.00 2012-05-23 08:10:15.125 144 12548.90 80.30 54931.12 88888.00 2012-05-23 08:10:15.250 144 12548.90 80.28 54931.10 88888.00 2012-05-23 08:10:15.375 144 12548.88 80.28 54931.10 88888.00 2012-05-23 08:10:15.500 144 12548.80 80.25 54931.10 88888.00 2012-05-23 08:10:15.625 144 12548.80 80.22 54931.10 88888.00 2012-05-23 08:10:15.750 144 12548.85 80.20 54931.07 88888.00 2012-05-23 08:10:15.875 144 12548.85 80.20 54931.10 88888.00 2012-05-23 08:10:16.000 144 12548.85 80.15 54931.07 88888.00 2012-05-23 08:10:16.125 144 12548.83 80.15 54931.07 88888.00 2012-05-23 08:10:16.250 144 12548.75 80.15 54931.12 88888.00 2012-05-23 08:10:16.375 144 12548.80 80.15 54931.15 88888.00 2012-05-23 08:10:16.500 144 12548.83 80.12 54931.12 88888.00 2012-05-23 08:10:16.625 144 12548.83 80.08 54931.10 88888.00 2012-05-23 08:10:16.750 144 12548.88 80.08 54931.12 88888.00 2012-05-23 08:10:16.875 144 12548.88 80.10 54931.10 88888.00 2012-05-23 08:10:17.000 144 12548.88 80.08 54931.10 88888.00 2012-05-23 08:10:17.125 144 12548.88 80.08 54931.12 88888.00 2012-05-23 08:10:17.250 144 12548.85 80.05 54931.12 88888.00 2012-05-23 08:10:17.375 144 12548.77 80.03 54931.12 88888.00 2012-05-23 08:10:17.500 144 12548.75 80.03 54931.12 88888.00 2012-05-23 08:10:17.625 144 12548.73 80.00 54931.10 88888.00 2012-05-23 08:10:17.750 144 12548.70 79.95 54931.07 88888.00 2012-05-23 08:10:17.875 144 12548.75 79.97 54931.10 88888.00 2012-05-23 08:10:18.000 144 12548.75 80.00 54931.10 88888.00 2012-05-23 08:10:18.125 144 12548.75 80.00 54931.10 88888.00 2012-05-23 08:10:18.250 144 12548.70 79.95 54931.12 88888.00 2012-05-23 08:10:18.375 144 12548.73 79.95 54931.10 88888.00 2012-05-23 08:10:18.500 144 12548.75 79.95 54931.07 88888.00 2012-05-23 08:10:18.625 144 12548.80 79.95 54931.07 88888.00 2012-05-23 08:10:18.750 144 12548.77 79.97 54931.10 88888.00 2012-05-23 08:10:18.875 144 12548.70 79.95 54931.10 88888.00 2012-05-23 08:10:19.000 144 12548.67 79.92 54931.05 88888.00 2012-05-23 08:10:19.125 144 12548.67 79.92 54931.07 88888.00 2012-05-23 08:10:19.250 144 12548.67 79.92 54931.07 88888.00 2012-05-23 08:10:19.375 144 12548.65 79.92 54931.05 88888.00 2012-05-23 08:10:19.500 144 12548.58 79.95 54931.07 88888.00 2012-05-23 08:10:19.625 144 12548.58 79.92 54931.07 88888.00 2012-05-23 08:10:19.750 144 12548.58 79.92 54931.10 88888.00 2012-05-23 08:10:19.875 144 12548.55 79.90 54931.07 88888.00 2012-05-23 08:10:20.000 144 12548.60 79.88 54931.05 88888.00 2012-05-23 08:10:20.125 144 12548.60 79.88 54931.07 88888.00 2012-05-23 08:10:20.250 144 12548.58 79.85 54931.10 88888.00 2012-05-23 08:10:20.375 144 12548.60 79.90 54931.10 88888.00 2012-05-23 08:10:20.500 144 12548.55 79.88 54931.10 88888.00 2012-05-23 08:10:20.625 144 12548.50 79.85 54931.10 88888.00 2012-05-23 08:10:20.750 144 12548.48 79.88 54931.07 88888.00 2012-05-23 08:10:20.875 144 12548.48 79.90 54931.07 88888.00 2012-05-23 08:10:21.000 144 12548.48 79.92 54931.07 88888.00 2012-05-23 08:10:21.125 144 12548.42 79.92 54931.07 88888.00 2012-05-23 08:10:21.250 144 12548.45 79.90 54931.10 88888.00 2012-05-23 08:10:21.375 144 12548.55 79.90 54931.10 88888.00 2012-05-23 08:10:21.500 144 12548.52 79.92 54931.07 88888.00 2012-05-23 08:10:21.625 144 12548.45 79.92 54931.07 88888.00 2012-05-23 08:10:21.750 144 12548.45 79.90 54931.07 88888.00 2012-05-23 08:10:21.875 144 12548.45 79.90 54931.05 88888.00 2012-05-23 08:10:22.000 144 12548.40 79.92 54931.05 88888.00 2012-05-23 08:10:22.125 144 12548.40 79.92 54931.07 88888.00 2012-05-23 08:10:22.250 144 12548.38 79.88 54931.07 88888.00 2012-05-23 08:10:22.375 144 12548.42 79.90 54931.03 88888.00 2012-05-23 08:10:22.500 144 12548.38 79.92 54931.03 88888.00 2012-05-23 08:10:22.625 144 12548.35 79.88 54931.03 88888.00 2012-05-23 08:10:22.750 144 12548.30 79.88 54931.03 88888.00 2012-05-23 08:10:22.875 144 12548.33 79.88 54931.00 88888.00 2012-05-23 08:10:23.000 144 12548.35 79.88 54930.97 88888.00 2012-05-23 08:10:23.125 144 12548.30 79.85 54931.00 88888.00 2012-05-23 08:10:23.250 144 12548.25 79.88 54931.00 88888.00 2012-05-23 08:10:23.375 144 12548.23 79.90 54931.00 88888.00 2012-05-23 08:10:23.500 144 12548.23 79.92 54931.03 88888.00 2012-05-23 08:10:23.625 144 12548.23 79.90 54931.03 88888.00 2012-05-23 08:10:23.750 144 12548.15 79.88 54930.97 88888.00 2012-05-23 08:10:23.875 144 12548.17 79.85 54931.00 88888.00 2012-05-23 08:10:24.000 144 12548.20 79.83 54930.97 88888.00 2012-05-23 08:10:24.125 144 12548.20 79.85 54931.03 88888.00 2012-05-23 08:10:24.250 144 12548.15 79.88 54931.05 88888.00 2012-05-23 08:10:24.375 144 12548.15 79.88 54931.00 88888.00 2012-05-23 08:10:24.500 144 12548.08 79.85 54931.00 88888.00 2012-05-23 08:10:24.625 144 12548.02 79.80 54930.97 88888.00 2012-05-23 08:10:24.750 144 12548.02 79.83 54930.95 88888.00 2012-05-23 08:10:24.875 144 12548.02 79.85 54930.97 88888.00 2012-05-23 08:10:25.000 144 12548.08 79.85 54930.97 88888.00 2012-05-23 08:10:25.125 144 12548.12 79.88 54930.97 88888.00 2012-05-23 08:10:25.250 144 12548.08 79.85 54931.00 88888.00 2012-05-23 08:10:25.375 144 12548.12 79.88 54930.97 88888.00 2012-05-23 08:10:25.500 144 12548.08 79.88 54930.97 88888.00 2012-05-23 08:10:25.625 144 12548.08 79.88 54931.03 88888.00 2012-05-23 08:10:25.750 144 12548.08 79.88 54930.97 88888.00 2012-05-23 08:10:25.875 144 12548.05 79.85 54930.97 88888.00 2012-05-23 08:10:26.000 144 12548.05 79.83 54930.95 88888.00 2012-05-23 08:10:26.125 144 12548.05 79.85 54931.00 88888.00 2012-05-23 08:10:26.250 144 12548.00 79.85 54931.03 88888.00 2012-05-23 08:10:26.375 144 12548.02 79.85 54931.00 88888.00 2012-05-23 08:10:26.500 144 12548.02 79.80 54931.00 88888.00 2012-05-23 08:10:26.625 144 12548.00 79.85 54931.00 88888.00 2012-05-23 08:10:26.750 144 12547.92 79.85 54930.97 88888.00 2012-05-23 08:10:26.875 144 12547.92 79.85 54931.00 88888.00 2012-05-23 08:10:27.000 144 12547.95 79.80 54930.93 88888.00 2012-05-23 08:10:27.125 144 12548.02 79.83 54930.95 88888.00 2012-05-23 08:10:27.250 144 12547.98 79.83 54930.95 88888.00 2012-05-23 08:10:27.375 144 12548.00 79.83 54930.95 88888.00 2012-05-23 08:10:27.500 144 12547.95 79.83 54930.95 88888.00 2012-05-23 08:10:27.625 144 12548.00 79.83 54930.97 88888.00 2012-05-23 08:10:27.750 144 12548.00 79.83 54931.00 88888.00 2012-05-23 08:10:27.875 144 12547.95 79.78 54930.97 88888.00 2012-05-23 08:10:28.000 144 12547.88 79.75 54930.95 88888.00 2012-05-23 08:10:28.125 144 12547.90 79.75 54930.90 88888.00 2012-05-23 08:10:28.250 144 12547.90 79.70 54930.90 88888.00 2012-05-23 08:10:28.375 144 12547.95 79.78 54930.93 88888.00 2012-05-23 08:10:28.500 144 12547.95 79.72 54930.90 88888.00 2012-05-23 08:10:28.625 144 12547.92 79.67 54930.90 88888.00 2012-05-23 08:10:28.750 144 12547.95 79.67 54930.93 88888.00 2012-05-23 08:10:28.875 144 12547.92 79.65 54930.95 88888.00 2012-05-23 08:10:29.000 144 12547.88 79.65 54930.95 88888.00 2012-05-23 08:10:29.125 144 12547.88 79.60 54930.95 88888.00 2012-05-23 08:10:29.250 144 12547.90 79.60 54930.93 88888.00 2012-05-23 08:10:29.375 144 12547.98 79.60 54930.93 88888.00 2012-05-23 08:10:29.500 144 12547.98 79.60 54930.93 88888.00 2012-05-23 08:10:29.625 144 12548.00 79.60 54930.93 88888.00 2012-05-23 08:10:29.750 144 12547.98 79.60 54930.93 88888.00 2012-05-23 08:10:29.875 144 12547.92 79.58 54930.93 88888.00 2012-05-23 08:10:30.000 144 12547.90 79.55 54930.88 88888.00 2012-05-23 08:10:30.125 144 12547.92 79.55 54930.93 88888.00 2012-05-23 08:10:30.250 144 12547.90 79.55 54930.90 88888.00 2012-05-23 08:10:30.375 144 12547.90 79.55 54930.90 88888.00 2012-05-23 08:10:30.500 144 12547.88 79.55 54930.93 88888.00 2012-05-23 08:10:30.625 144 12547.83 79.53 54930.93 88888.00 2012-05-23 08:10:30.750 144 12547.83 79.50 54930.90 88888.00 2012-05-23 08:10:30.875 144 12547.80 79.50 54930.93 88888.00 2012-05-23 08:10:31.000 144 12547.80 79.47 54930.88 88888.00 2012-05-23 08:10:31.125 144 12547.75 79.45 54930.85 88888.00 2012-05-23 08:10:31.250 144 12547.70 79.38 54930.82 88888.00 2012-05-23 08:10:31.375 144 12547.80 79.42 54930.88 88888.00 2012-05-23 08:10:31.500 144 12547.83 79.40 54930.85 88888.00 2012-05-23 08:10:31.625 144 12547.83 79.38 54930.82 88888.00 2012-05-23 08:10:31.750 144 12547.80 79.40 54930.82 88888.00 2012-05-23 08:10:31.875 144 12547.77 79.40 54930.88 88888.00 2012-05-23 08:10:32.000 144 12547.80 79.40 54930.90 88888.00 2012-05-23 08:10:32.125 144 12547.80 79.38 54930.88 88888.00 2012-05-23 08:10:32.250 144 12547.75 79.35 54930.88 88888.00 2012-05-23 08:10:32.375 144 12547.70 79.35 54930.85 88888.00 2012-05-23 08:10:32.500 144 12547.73 79.38 54930.90 88888.00 2012-05-23 08:10:32.625 144 12547.80 79.35 54930.93 88888.00 2012-05-23 08:10:32.750 144 12547.75 79.35 54930.90 88888.00 2012-05-23 08:10:32.875 144 12547.70 79.35 54930.88 88888.00 2012-05-23 08:10:33.000 144 12547.58 79.33 54930.85 88888.00 2012-05-23 08:10:33.125 144 12547.58 79.30 54930.88 88888.00 2012-05-23 08:10:33.250 144 12547.52 79.33 54930.90 88888.00 2012-05-23 08:10:33.375 144 12547.50 79.30 54930.90 88888.00 2012-05-23 08:10:33.500 144 12547.50 79.28 54930.90 88888.00 2012-05-23 08:10:33.625 144 12547.50 79.28 54930.88 88888.00 2012-05-23 08:10:33.750 144 12547.55 79.30 54930.85 88888.00 2012-05-23 08:10:33.875 144 12547.58 79.30 54930.82 88888.00 2012-05-23 08:10:34.000 144 12547.55 79.30 54930.85 88888.00 2012-05-23 08:10:34.125 144 12547.50 79.35 54930.85 88888.00 2012-05-23 08:10:34.250 144 12547.38 79.25 54930.82 88888.00 2012-05-23 08:10:34.375 144 12547.42 79.25 54930.80 88888.00 2012-05-23 08:10:34.500 144 12547.48 79.25 54930.82 88888.00 2012-05-23 08:10:34.625 144 12547.52 79.30 54930.82 88888.00 2012-05-23 08:10:34.750 144 12547.50 79.30 54930.82 88888.00 2012-05-23 08:10:34.875 144 12547.50 79.28 54930.82 88888.00 2012-05-23 08:10:35.000 144 12547.55 79.25 54930.80 88888.00 2012-05-23 08:10:35.125 144 12547.52 79.25 54930.80 88888.00 2012-05-23 08:10:35.250 144 12547.42 79.25 54930.85 88888.00 2012-05-23 08:10:35.375 144 12547.42 79.25 54930.85 88888.00 2012-05-23 08:10:35.500 144 12547.42 79.25 54930.82 88888.00 2012-05-23 08:10:35.625 144 12547.42 79.28 54930.80 88888.00 2012-05-23 08:10:35.750 144 12547.42 79.25 54930.80 88888.00 2012-05-23 08:10:35.875 144 12547.42 79.25 54930.80 88888.00 2012-05-23 08:10:36.000 144 12547.45 79.28 54930.82 88888.00 2012-05-23 08:10:36.125 144 12547.45 79.25 54930.82 88888.00 2012-05-23 08:10:36.250 144 12547.38 79.25 54930.85 88888.00 2012-05-23 08:10:36.375 144 12547.40 79.28 54930.88 88888.00 2012-05-23 08:10:36.500 144 12547.40 79.30 54930.85 88888.00 2012-05-23 08:10:36.625 144 12547.45 79.28 54930.85 88888.00 2012-05-23 08:10:36.750 144 12547.45 79.25 54930.82 88888.00 2012-05-23 08:10:36.875 144 12547.35 79.28 54930.82 88888.00 2012-05-23 08:10:37.000 144 12547.35 79.28 54930.82 88888.00 2012-05-23 08:10:37.125 144 12547.38 79.28 54930.80 88888.00 2012-05-23 08:10:37.250 144 12547.35 79.28 54930.78 88888.00 2012-05-23 08:10:37.375 144 12547.35 79.30 54930.75 88888.00 2012-05-23 08:10:37.500 144 12547.38 79.28 54930.78 88888.00 2012-05-23 08:10:37.625 144 12547.35 79.30 54930.78 88888.00 2012-05-23 08:10:37.750 144 12547.38 79.30 54930.75 88888.00 2012-05-23 08:10:37.875 144 12547.40 79.33 54930.75 88888.00 2012-05-23 08:10:38.000 144 12547.38 79.30 54930.75 88888.00 2012-05-23 08:10:38.125 144 12547.38 79.30 54930.78 88888.00 2012-05-23 08:10:38.250 144 12547.42 79.33 54930.80 88888.00 2012-05-23 08:10:38.375 144 12547.42 79.33 54930.82 88888.00 2012-05-23 08:10:38.500 144 12547.40 79.30 54930.82 88888.00 2012-05-23 08:10:38.625 144 12547.40 79.25 54930.80 88888.00 2012-05-23 08:10:38.750 144 12547.38 79.30 54930.80 88888.00 2012-05-23 08:10:38.875 144 12547.40 79.28 54930.78 88888.00 2012-05-23 08:10:39.000 144 12547.48 79.25 54930.78 88888.00 2012-05-23 08:10:39.125 144 12547.48 79.28 54930.82 88888.00 2012-05-23 08:10:39.250 144 12547.48 79.30 54930.82 88888.00 2012-05-23 08:10:39.375 144 12547.52 79.28 54930.85 88888.00 2012-05-23 08:10:39.500 144 12547.50 79.25 54930.85 88888.00 2012-05-23 08:10:39.625 144 12547.50 79.22 54930.85 88888.00 2012-05-23 08:10:39.750 144 12547.42 79.25 54930.82 88888.00 2012-05-23 08:10:39.875 144 12547.38 79.25 54930.82 88888.00 2012-05-23 08:10:40.000 144 12547.35 79.28 54930.80 88888.00 2012-05-23 08:10:40.125 144 12547.33 79.28 54930.78 88888.00 2012-05-23 08:10:40.250 144 12547.30 79.25 54930.80 88888.00 2012-05-23 08:10:40.375 144 12547.35 79.28 54930.80 88888.00 2012-05-23 08:10:40.500 144 12547.33 79.30 54930.78 88888.00 2012-05-23 08:10:40.625 144 12547.33 79.30 54930.80 88888.00 2012-05-23 08:10:40.750 144 12547.33 79.33 54930.80 88888.00 2012-05-23 08:10:40.875 144 12547.35 79.33 54930.85 88888.00 2012-05-23 08:10:41.000 144 12547.38 79.30 54930.80 88888.00 2012-05-23 08:10:41.125 144 12547.35 79.30 54930.80 88888.00 2012-05-23 08:10:41.250 144 12547.25 79.30 54930.78 88888.00 2012-05-23 08:10:41.375 144 12547.25 79.35 54930.75 88888.00 2012-05-23 08:10:41.500 144 12547.25 79.35 54930.72 88888.00 2012-05-23 08:10:41.625 144 12547.23 79.35 54930.75 88888.00 2012-05-23 08:10:41.750 144 12547.17 79.38 54930.78 88888.00 2012-05-23 08:10:41.875 144 12547.17 79.40 54930.75 88888.00 2012-05-23 08:10:42.000 144 12547.20 79.40 54930.70 88888.00 2012-05-23 08:10:42.125 144 12547.17 79.40 54930.70 88888.00 2012-05-23 08:10:42.250 144 12547.20 79.35 54930.68 88888.00 2012-05-23 08:10:42.375 144 12547.23 79.35 54930.68 88888.00 2012-05-23 08:10:42.500 144 12547.17 79.40 54930.68 88888.00 2012-05-23 08:10:42.625 144 12547.15 79.42 54930.68 88888.00 2012-05-23 08:10:42.750 144 12547.15 79.42 54930.70 88888.00 2012-05-23 08:10:42.875 144 12547.12 79.40 54930.68 88888.00 2012-05-23 08:10:43.000 144 12547.05 79.38 54930.68 88888.00 2012-05-23 08:10:43.125 144 12547.02 79.40 54930.68 88888.00 2012-05-23 08:10:43.250 144 12547.05 79.45 54930.72 88888.00 2012-05-23 08:10:43.375 144 12547.08 79.50 54930.75 88888.00 2012-05-23 08:10:43.500 144 12547.08 79.53 54930.78 88888.00 2012-05-23 08:10:43.625 144 12547.05 79.55 54930.78 88888.00 2012-05-23 08:10:43.750 144 12547.00 79.55 54930.75 88888.00 2012-05-23 08:10:43.875 144 12546.98 79.50 54930.72 88888.00 2012-05-23 08:10:44.000 144 12547.02 79.55 54930.75 88888.00 2012-05-23 08:10:44.125 144 12547.00 79.58 54930.75 88888.00 2012-05-23 08:10:44.250 144 12546.88 79.50 54930.72 88888.00 2012-05-23 08:10:44.375 144 12546.95 79.53 54930.72 88888.00 2012-05-23 08:10:44.500 144 12546.95 79.53 54930.75 88888.00 2012-05-23 08:10:44.625 144 12546.92 79.58 54930.75 88888.00 2012-05-23 08:10:44.750 144 12546.92 79.53 54930.72 88888.00 2012-05-23 08:10:44.875 144 12546.88 79.55 54930.75 88888.00 2012-05-23 08:10:45.000 144 12546.85 79.60 54930.78 88888.00 2012-05-23 08:10:45.125 144 12546.80 79.62 54930.80 88888.00 2012-05-23 08:10:45.250 144 12546.77 79.58 54930.78 88888.00 2012-05-23 08:10:45.375 144 12546.85 79.55 54930.75 88888.00 2012-05-23 08:10:45.500 144 12546.80 79.55 54930.78 88888.00 2012-05-23 08:10:45.625 144 12546.70 79.55 54930.80 88888.00 2012-05-23 08:10:45.750 144 12546.73 79.55 54930.80 88888.00 2012-05-23 08:10:45.875 144 12546.73 79.53 54930.75 88888.00 2012-05-23 08:10:46.000 144 12546.67 79.47 54930.72 88888.00 2012-05-23 08:10:46.125 144 12546.65 79.45 54930.70 88888.00 2012-05-23 08:10:46.250 144 12546.62 79.42 54930.72 88888.00 2012-05-23 08:10:46.375 144 12546.65 79.42 54930.72 88888.00 2012-05-23 08:10:46.500 144 12546.65 79.45 54930.75 88888.00 2012-05-23 08:10:46.625 144 12546.67 79.45 54930.75 88888.00 2012-05-23 08:10:46.750 144 12546.67 79.40 54930.78 88888.00 2012-05-23 08:10:46.875 144 12546.58 79.40 54930.78 88888.00 2012-05-23 08:10:47.000 144 12546.55 79.35 54930.78 88888.00 2012-05-23 08:10:47.125 144 12546.50 79.33 54930.75 88888.00 2012-05-23 08:10:47.250 144 12546.42 79.28 54930.75 88888.00 2012-05-23 08:10:47.375 144 12546.48 79.30 54930.80 88888.00 2012-05-23 08:10:47.500 144 12546.55 79.28 54930.80 88888.00 2012-05-23 08:10:47.625 144 12546.55 79.28 54930.82 88888.00 2012-05-23 08:10:47.750 144 12546.50 79.22 54930.82 88888.00 2012-05-23 08:10:47.875 144 12546.45 79.20 54930.82 88888.00 2012-05-23 08:10:48.000 144 12546.50 79.22 54930.82 88888.00 2012-05-23 08:10:48.125 144 12546.58 79.20 54930.85 88888.00 2012-05-23 08:10:48.250 144 12546.50 79.15 54930.80 88888.00 2012-05-23 08:10:48.375 144 12546.52 79.17 54930.78 88888.00 2012-05-23 08:10:48.500 144 12546.52 79.15 54930.80 88888.00 2012-05-23 08:10:48.625 144 12546.58 79.08 54930.78 88888.00 2012-05-23 08:10:48.750 144 12546.60 79.08 54930.78 88888.00 2012-05-23 08:10:48.875 144 12546.58 79.08 54930.80 88888.00 2012-05-23 08:10:49.000 144 12546.55 79.08 54930.80 88888.00 2012-05-23 08:10:49.125 144 12546.55 79.05 54930.85 88888.00 2012-05-23 08:10:49.250 144 12546.58 79.05 54930.88 88888.00 2012-05-23 08:10:49.375 144 12546.55 79.05 54930.82 88888.00 2012-05-23 08:10:49.500 144 12546.50 79.00 54930.85 88888.00 2012-05-23 08:10:49.625 144 12546.50 78.97 54930.88 88888.00 2012-05-23 08:10:49.750 144 12546.58 78.97 54930.85 88888.00 2012-05-23 08:10:49.875 144 12546.58 78.95 54930.88 88888.00 2012-05-23 08:10:50.000 144 12546.58 78.92 54930.85 88888.00 2012-05-23 08:10:50.125 144 12546.50 78.92 54930.88 88888.00 2012-05-23 08:10:50.250 144 12546.48 78.90 54930.88 88888.00 2012-05-23 08:10:50.375 144 12546.52 78.90 54930.90 88888.00 2012-05-23 08:10:50.500 144 12546.60 78.90 54930.90 88888.00 2012-05-23 08:10:50.625 144 12546.67 78.88 54930.88 88888.00 2012-05-23 08:10:50.750 144 12546.73 78.83 54930.85 88888.00 2012-05-23 08:10:50.875 144 12546.65 78.83 54930.88 88888.00 2012-05-23 08:10:51.000 144 12546.67 78.80 54930.85 88888.00 2012-05-23 08:10:51.125 144 12546.65 78.80 54930.88 88888.00 2012-05-23 08:10:51.250 144 12546.67 78.80 54930.93 88888.00 2012-05-23 08:10:51.375 144 12546.65 78.83 54930.90 88888.00 2012-05-23 08:10:51.500 144 12546.67 78.83 54930.88 88888.00 2012-05-23 08:10:51.625 144 12546.67 78.80 54930.85 88888.00 2012-05-23 08:10:51.750 144 12546.67 78.78 54930.88 88888.00 2012-05-23 08:10:51.875 144 12546.67 78.83 54930.85 88888.00 2012-05-23 08:10:52.000 144 12546.65 78.80 54930.85 88888.00 2012-05-23 08:10:52.125 144 12546.65 78.80 54930.90 88888.00 2012-05-23 08:10:52.250 144 12546.60 78.78 54930.85 88888.00 2012-05-23 08:10:52.375 144 12546.65 78.75 54930.82 88888.00 2012-05-23 08:10:52.500 144 12546.70 78.75 54930.80 88888.00 2012-05-23 08:10:52.625 144 12546.70 78.72 54930.78 88888.00 2012-05-23 08:10:52.750 144 12546.67 78.72 54930.78 88888.00 2012-05-23 08:10:52.875 144 12546.73 78.75 54930.82 88888.00 2012-05-23 08:10:53.000 144 12546.73 78.78 54930.82 88888.00 2012-05-23 08:10:53.125 144 12546.67 78.72 54930.82 88888.00 2012-05-23 08:10:53.250 144 12546.60 78.70 54930.82 88888.00 2012-05-23 08:10:53.375 144 12546.60 78.72 54930.80 88888.00 2012-05-23 08:10:53.500 144 12546.58 78.72 54930.78 88888.00 2012-05-23 08:10:53.625 144 12546.60 78.75 54930.80 88888.00 2012-05-23 08:10:53.750 144 12546.55 78.78 54930.78 88888.00 2012-05-23 08:10:53.875 144 12546.60 78.78 54930.80 88888.00 2012-05-23 08:10:54.000 144 12546.65 78.75 54930.80 88888.00 2012-05-23 08:10:54.125 144 12546.67 78.72 54930.82 88888.00 2012-05-23 08:10:54.250 144 12546.60 78.67 54930.82 88888.00 2012-05-23 08:10:54.375 144 12546.50 78.72 54930.75 88888.00 2012-05-23 08:10:54.500 144 12546.55 78.72 54930.75 88888.00 2012-05-23 08:10:54.625 144 12546.62 78.75 54930.75 88888.00 2012-05-23 08:10:54.750 144 12546.60 78.75 54930.75 88888.00 2012-05-23 08:10:54.875 144 12546.58 78.67 54930.80 88888.00 2012-05-23 08:10:55.000 144 12546.65 78.67 54930.80 88888.00 2012-05-23 08:10:55.125 144 12546.67 78.72 54930.80 88888.00 2012-05-23 08:10:55.250 144 12546.62 78.70 54930.75 88888.00 2012-05-23 08:10:55.375 144 12546.60 78.67 54930.70 88888.00 2012-05-23 08:10:55.500 144 12546.58 78.67 54930.72 88888.00 2012-05-23 08:10:55.625 144 12546.55 78.65 54930.75 88888.00 2012-05-23 08:10:55.750 144 12546.58 78.65 54930.78 88888.00 2012-05-23 08:10:55.875 144 12546.60 78.65 54930.80 88888.00 2012-05-23 08:10:56.000 144 12546.62 78.65 54930.80 88888.00 2012-05-23 08:10:56.125 144 12546.60 78.67 54930.82 88888.00 2012-05-23 08:10:56.250 144 12546.58 78.65 54930.82 88888.00 2012-05-23 08:10:56.375 144 12546.55 78.65 54930.80 88888.00 2012-05-23 08:10:56.500 144 12546.55 78.67 54930.80 88888.00 2012-05-23 08:10:56.625 144 12546.60 78.70 54930.82 88888.00 2012-05-23 08:10:56.750 144 12546.60 78.75 54930.82 88888.00 2012-05-23 08:10:56.875 144 12546.55 78.70 54930.82 88888.00 2012-05-23 08:10:57.000 144 12546.58 78.67 54930.85 88888.00 2012-05-23 08:10:57.125 144 12546.58 78.67 54930.88 88888.00 2012-05-23 08:10:57.250 144 12546.60 78.65 54930.85 88888.00 2012-05-23 08:10:57.375 144 12546.58 78.67 54930.85 88888.00 2012-05-23 08:10:57.500 144 12546.58 78.67 54930.82 88888.00 2012-05-23 08:10:57.625 144 12546.50 78.62 54930.82 88888.00 2012-05-23 08:10:57.750 144 12546.45 78.62 54930.85 88888.00 2012-05-23 08:10:57.875 144 12546.50 78.65 54930.82 88888.00 2012-05-23 08:10:58.000 144 12546.55 78.65 54930.75 88888.00 2012-05-23 08:10:58.125 144 12546.55 78.65 54930.78 88888.00 2012-05-23 08:10:58.250 144 12546.50 78.65 54930.80 88888.00 2012-05-23 08:10:58.375 144 12546.52 78.70 54930.75 88888.00 2012-05-23 08:10:58.500 144 12546.50 78.67 54930.78 88888.00 2012-05-23 08:10:58.625 144 12546.52 78.72 54930.78 88888.00 2012-05-23 08:10:58.750 144 12546.58 78.72 54930.78 88888.00 2012-05-23 08:10:58.875 144 12546.58 78.72 54930.78 88888.00 2012-05-23 08:10:59.000 144 12546.55 78.70 54930.78 88888.00 2012-05-23 08:10:59.125 144 12546.58 78.67 54930.78 88888.00 2012-05-23 08:10:59.250 144 12546.58 78.70 54930.78 88888.00 2012-05-23 08:10:59.375 144 12546.62 78.75 54930.78 88888.00 2012-05-23 08:10:59.500 144 12546.58 78.72 54930.80 88888.00 2012-05-23 08:10:59.625 144 12546.60 78.70 54930.80 88888.00 2012-05-23 08:10:59.750 144 12546.62 78.70 54930.78 88888.00 2012-05-23 08:10:59.875 144 12546.62 78.72 54930.75 88888.00 2012-05-23 08:11:00.000 144 12546.58 78.72 54930.70 88888.00 2012-05-23 08:11:00.125 144 12546.55 78.75 54930.70 88888.00 2012-05-23 08:11:00.250 144 12546.50 78.72 54930.70 88888.00 2012-05-23 08:11:00.375 144 12546.52 78.67 54930.68 88888.00 2012-05-23 08:11:00.500 144 12546.55 78.70 54930.70 88888.00 2012-05-23 08:11:00.625 144 12546.55 78.72 54930.72 88888.00 2012-05-23 08:11:00.750 144 12546.60 78.72 54930.68 88888.00 2012-05-23 08:11:00.875 144 12546.60 78.75 54930.68 88888.00 2012-05-23 08:11:01.000 144 12546.55 78.72 54930.70 88888.00 2012-05-23 08:11:01.125 144 12546.58 78.72 54930.72 88888.00 2012-05-23 08:11:01.250 144 12546.52 78.70 54930.75 88888.00 2012-05-23 08:11:01.375 144 12546.52 78.72 54930.72 88888.00 2012-05-23 08:11:01.500 144 12546.50 78.75 54930.65 88888.00 2012-05-23 08:11:01.625 144 12546.52 78.72 54930.65 88888.00 2012-05-23 08:11:01.750 144 12546.52 78.72 54930.62 88888.00 2012-05-23 08:11:01.875 144 12546.58 78.75 54930.70 88888.00 2012-05-23 08:11:02.000 144 12546.55 78.78 54930.70 88888.00 2012-05-23 08:11:02.125 144 12546.55 78.72 54930.70 88888.00 2012-05-23 08:11:02.250 144 12546.48 78.65 54930.68 88888.00 2012-05-23 08:11:02.375 144 12546.52 78.70 54930.68 88888.00 2012-05-23 08:11:02.500 144 12546.58 78.72 54930.70 88888.00 2012-05-23 08:11:02.625 144 12546.60 78.72 54930.68 88888.00 2012-05-23 08:11:02.750 144 12546.52 78.67 54930.68 88888.00 2012-05-23 08:11:02.875 144 12546.48 78.62 54930.65 88888.00 2012-05-23 08:11:03.000 144 12546.50 78.65 54930.62 88888.00 2012-05-23 08:11:03.125 144 12546.52 78.70 54930.65 88888.00 2012-05-23 08:11:03.250 144 12546.48 78.70 54930.65 88888.00 2012-05-23 08:11:03.375 144 12546.45 78.70 54930.68 88888.00 2012-05-23 08:11:03.500 144 12546.42 78.72 54930.68 88888.00 2012-05-23 08:11:03.625 144 12546.38 78.70 54930.70 88888.00 2012-05-23 08:11:03.750 144 12546.40 78.70 54930.70 88888.00 2012-05-23 08:11:03.875 144 12546.38 78.72 54930.65 88888.00 2012-05-23 08:11:04.000 144 12546.33 78.72 54930.65 88888.00 2012-05-23 08:11:04.125 144 12546.33 78.70 54930.65 88888.00 2012-05-23 08:11:04.250 144 12546.33 78.67 54930.65 88888.00 2012-05-23 08:11:04.375 144 12546.33 78.67 54930.65 88888.00 2012-05-23 08:11:04.500 144 12546.30 78.67 54930.62 88888.00 2012-05-23 08:11:04.625 144 12546.27 78.65 54930.65 88888.00 2012-05-23 08:11:04.750 144 12546.30 78.67 54930.62 88888.00 2012-05-23 08:11:04.875 144 12546.33 78.67 54930.65 88888.00 2012-05-23 08:11:05.000 144 12546.27 78.67 54930.65 88888.00 2012-05-23 08:11:05.125 144 12546.23 78.67 54930.65 88888.00 2012-05-23 08:11:05.250 144 12546.15 78.67 54930.62 88888.00 2012-05-23 08:11:05.375 144 12546.17 78.70 54930.60 88888.00 2012-05-23 08:11:05.500 144 12546.20 78.70 54930.60 88888.00 2012-05-23 08:11:05.625 144 12546.23 78.67 54930.60 88888.00 2012-05-23 08:11:05.750 144 12546.20 78.65 54930.60 88888.00 2012-05-23 08:11:05.875 144 12546.15 78.67 54930.57 88888.00 2012-05-23 08:11:06.000 144 12546.05 78.65 54930.55 88888.00 2012-05-23 08:11:06.125 144 12546.02 78.67 54930.60 88888.00 2012-05-23 08:11:06.250 144 12545.95 78.62 54930.57 88888.00 2012-05-23 08:11:06.375 144 12545.98 78.67 54930.57 88888.00 2012-05-23 08:11:06.500 144 12546.02 78.65 54930.60 88888.00 2012-05-23 08:11:06.625 144 12546.05 78.65 54930.57 88888.00 2012-05-23 08:11:06.750 144 12546.05 78.62 54930.55 88888.00 2012-05-23 08:11:06.875 144 12546.08 78.65 54930.60 88888.00 2012-05-23 08:11:07.000 144 12546.02 78.62 54930.55 88888.00 2012-05-23 08:11:07.125 144 12545.98 78.60 54930.57 88888.00 2012-05-23 08:11:07.250 144 12545.95 78.58 54930.57 88888.00 2012-05-23 08:11:07.375 144 12545.95 78.60 54930.62 88888.00 2012-05-23 08:11:07.500 144 12545.90 78.62 54930.65 88888.00 2012-05-23 08:11:07.625 144 12545.98 78.60 54930.62 88888.00 2012-05-23 08:11:07.750 144 12546.05 78.60 54930.60 88888.00 2012-05-23 08:11:07.875 144 12546.00 78.60 54930.57 88888.00 2012-05-23 08:11:08.000 144 12546.00 78.60 54930.55 88888.00 2012-05-23 08:11:08.125 144 12546.00 78.60 54930.60 88888.00 2012-05-23 08:11:08.250 144 12546.00 78.58 54930.60 88888.00 2012-05-23 08:11:08.375 144 12546.02 78.58 54930.60 88888.00 2012-05-23 08:11:08.500 144 12545.92 78.53 54930.57 88888.00 2012-05-23 08:11:08.625 144 12545.90 78.53 54930.57 88888.00 2012-05-23 08:11:08.750 144 12545.92 78.53 54930.60 88888.00 2012-05-23 08:11:08.875 144 12545.98 78.50 54930.57 88888.00 2012-05-23 08:11:09.000 144 12545.98 78.47 54930.57 88888.00 2012-05-23 08:11:09.125 144 12545.95 78.47 54930.60 88888.00 2012-05-23 08:11:09.250 144 12545.90 78.50 54930.60 88888.00 2012-05-23 08:11:09.375 144 12545.90 78.47 54930.62 88888.00 2012-05-23 08:11:09.500 144 12545.90 78.42 54930.65 88888.00 2012-05-23 08:11:09.625 144 12545.90 78.42 54930.60 88888.00 2012-05-23 08:11:09.750 144 12545.92 78.42 54930.60 88888.00 2012-05-23 08:11:09.875 144 12545.98 78.40 54930.60 88888.00 2012-05-23 08:11:10.000 144 12546.00 78.38 54930.55 88888.00 2012-05-23 08:11:10.125 144 12545.95 78.35 54930.50 88888.00 2012-05-23 08:11:10.250 144 12545.90 78.33 54930.47 88888.00 2012-05-23 08:11:10.375 144 12545.92 78.35 54930.53 88888.00 2012-05-23 08:11:10.500 144 12545.88 78.30 54930.50 88888.00 2012-05-23 08:11:10.625 144 12545.90 78.28 54930.50 88888.00 2012-05-23 08:11:10.750 144 12545.92 78.25 54930.47 88888.00 2012-05-23 08:11:10.875 144 12545.90 78.25 54930.50 88888.00 2012-05-23 08:11:11.000 144 12545.85 78.22 54930.50 88888.00 2012-05-23 08:11:11.125 144 12545.80 78.25 54930.53 88888.00 2012-05-23 08:11:11.250 144 12545.75 78.28 54930.53 88888.00 2012-05-23 08:11:11.375 144 12545.77 78.25 54930.50 88888.00 2012-05-23 08:11:11.500 144 12545.77 78.22 54930.50 88888.00 2012-05-23 08:11:11.625 144 12545.67 78.12 54930.47 88888.00 2012-05-23 08:11:11.750 144 12545.65 78.15 54930.50 88888.00 2012-05-23 08:11:11.875 144 12545.70 78.22 54930.47 88888.00 2012-05-23 08:11:12.000 144 12545.67 78.20 54930.50 88888.00 2012-05-23 08:11:12.125 144 12545.62 78.17 54930.50 88888.00 2012-05-23 08:11:12.250 144 12545.62 78.12 54930.47 88888.00 2012-05-23 08:11:12.375 144 12545.70 78.12 54930.47 88888.00 2012-05-23 08:11:12.500 144 12545.60 78.15 54930.45 88888.00 2012-05-23 08:11:12.625 144 12545.60 78.17 54930.50 88888.00 2012-05-23 08:11:12.750 144 12545.62 78.17 54930.50 88888.00 2012-05-23 08:11:12.875 144 12545.55 78.17 54930.53 88888.00 2012-05-23 08:11:13.000 144 12545.58 78.15 54930.50 88888.00 2012-05-23 08:11:13.125 144 12545.62 78.15 54930.50 88888.00 2012-05-23 08:11:13.250 144 12545.58 78.12 54930.53 88888.00 2012-05-23 08:11:13.375 144 12545.60 78.15 54930.50 88888.00 2012-05-23 08:11:13.500 144 12545.60 78.17 54930.53 88888.00 2012-05-23 08:11:13.625 144 12545.58 78.17 54930.53 88888.00 2012-05-23 08:11:13.750 144 12545.52 78.17 54930.55 88888.00 2012-05-23 08:11:13.875 144 12545.50 78.15 54930.53 88888.00 2012-05-23 08:11:14.000 144 12545.50 78.12 54930.55 88888.00 2012-05-23 08:11:14.125 144 12545.52 78.15 54930.57 88888.00 2012-05-23 08:11:14.250 144 12545.50 78.10 54930.57 88888.00 2012-05-23 08:11:14.375 144 12545.50 78.12 54930.57 88888.00 2012-05-23 08:11:14.500 144 12545.50 78.12 54930.60 88888.00 2012-05-23 08:11:14.625 144 12545.52 78.10 54930.57 88888.00 2012-05-23 08:11:14.750 144 12545.50 78.08 54930.55 88888.00 2012-05-23 08:11:14.875 144 12545.48 78.05 54930.55 88888.00 2012-05-23 08:11:15.000 144 12545.52 78.08 54930.55 88888.00 2012-05-23 08:11:15.125 144 12545.50 78.05 54930.57 88888.00 2012-05-23 08:11:15.250 144 12545.45 78.08 54930.57 88888.00 2012-05-23 08:11:15.375 144 12545.45 78.05 54930.55 88888.00 2012-05-23 08:11:15.500 144 12545.45 78.03 54930.53 88888.00 2012-05-23 08:11:15.625 144 12545.48 78.05 54930.53 88888.00 2012-05-23 08:11:15.750 144 12545.45 78.05 54930.53 88888.00 2012-05-23 08:11:15.875 144 12545.38 78.03 54930.53 88888.00 2012-05-23 08:11:16.000 144 12545.38 78.03 54930.53 88888.00 2012-05-23 08:11:16.125 144 12545.45 78.03 54930.55 88888.00 2012-05-23 08:11:16.250 144 12545.42 78.03 54930.57 88888.00 2012-05-23 08:11:16.375 144 12545.45 78.00 54930.55 88888.00 2012-05-23 08:11:16.500 144 12545.40 78.05 54930.53 88888.00 2012-05-23 08:11:16.625 144 12545.33 78.05 54930.53 88888.00 2012-05-23 08:11:16.750 144 12545.30 78.03 54930.53 88888.00 2012-05-23 08:11:16.875 144 12545.27 78.03 54930.53 88888.00 2012-05-23 08:11:17.000 144 12545.30 78.03 54930.53 88888.00 2012-05-23 08:11:17.125 144 12545.27 78.03 54930.53 88888.00 2012-05-23 08:11:17.250 144 12545.25 77.97 54930.53 88888.00 2012-05-23 08:11:17.375 144 12545.25 77.97 54930.47 88888.00 2012-05-23 08:11:17.500 144 12545.27 77.97 54930.50 88888.00 2012-05-23 08:11:17.625 144 12545.27 77.92 54930.47 88888.00 2012-05-23 08:11:17.750 144 12545.20 77.90 54930.47 88888.00 2012-05-23 08:11:17.875 144 12545.17 77.92 54930.50 88888.00 2012-05-23 08:11:18.000 144 12545.20 77.92 54930.50 88888.00 2012-05-23 08:11:18.125 144 12545.23 77.90 54930.50 88888.00 2012-05-23 08:11:18.250 144 12545.20 77.88 54930.53 88888.00 2012-05-23 08:11:18.375 144 12545.23 77.92 54930.50 88888.00 2012-05-23 08:11:18.500 144 12545.25 77.90 54930.45 88888.00 2012-05-23 08:11:18.625 144 12545.27 77.92 54930.47 88888.00 2012-05-23 08:11:18.750 144 12545.25 77.90 54930.50 88888.00 2012-05-23 08:11:18.875 144 12545.20 77.88 54930.47 88888.00 2012-05-23 08:11:19.000 144 12545.20 77.83 54930.45 88888.00 2012-05-23 08:11:19.125 144 12545.17 77.85 54930.47 88888.00 2012-05-23 08:11:19.250 144 12545.15 77.83 54930.47 88888.00 2012-05-23 08:11:19.375 144 12545.12 77.83 54930.47 88888.00 2012-05-23 08:11:19.500 144 12545.08 77.83 54930.47 88888.00 2012-05-23 08:11:19.625 144 12545.08 77.80 54930.47 88888.00 2012-05-23 08:11:19.750 144 12545.10 77.80 54930.47 88888.00 2012-05-23 08:11:19.875 144 12545.10 77.78 54930.47 88888.00 2012-05-23 08:11:20.000 144 12545.10 77.78 54930.50 88888.00 2012-05-23 08:11:20.125 144 12545.08 77.72 54930.50 88888.00 2012-05-23 08:11:20.250 144 12545.02 77.70 54930.50 88888.00 2012-05-23 08:11:20.375 144 12545.05 77.70 54930.50 88888.00 2012-05-23 08:11:20.500 144 12545.00 77.67 54930.50 88888.00 2012-05-23 08:11:20.625 144 12544.98 77.67 54930.50 88888.00 2012-05-23 08:11:20.750 144 12545.00 77.70 54930.47 88888.00 2012-05-23 08:11:20.875 144 12544.98 77.65 54930.47 88888.00 2012-05-23 08:11:21.000 144 12544.92 77.62 54930.47 88888.00 2012-05-23 08:11:21.125 144 12544.85 77.62 54930.45 88888.00 2012-05-23 08:11:21.250 144 12544.77 77.60 54930.47 88888.00 2012-05-23 08:11:21.375 144 12544.80 77.60 54930.47 88888.00 2012-05-23 08:11:21.500 144 12544.83 77.62 54930.47 88888.00 2012-05-23 08:11:21.625 144 12544.77 77.60 54930.45 88888.00 2012-05-23 08:11:21.750 144 12544.77 77.60 54930.45 88888.00 2012-05-23 08:11:21.875 144 12544.83 77.60 54930.47 88888.00 2012-05-23 08:11:22.000 144 12544.83 77.60 54930.47 88888.00 2012-05-23 08:11:22.125 144 12544.73 77.58 54930.47 88888.00 2012-05-23 08:11:22.250 144 12544.60 77.53 54930.43 88888.00 2012-05-23 08:11:22.375 144 12544.60 77.50 54930.45 88888.00 2012-05-23 08:11:22.500 144 12544.58 77.50 54930.45 88888.00 2012-05-23 08:11:22.625 144 12544.58 77.50 54930.45 88888.00 2012-05-23 08:11:22.750 144 12544.52 77.45 54930.45 88888.00 2012-05-23 08:11:22.875 144 12544.45 77.45 54930.43 88888.00 2012-05-23 08:11:23.000 144 12544.48 77.47 54930.43 88888.00 2012-05-23 08:11:23.125 144 12544.52 77.47 54930.45 88888.00 2012-05-23 08:11:23.250 144 12544.50 77.47 54930.45 88888.00 2012-05-23 08:11:23.375 144 12544.50 77.47 54930.43 88888.00 2012-05-23 08:11:23.500 144 12544.48 77.47 54930.43 88888.00 2012-05-23 08:11:23.625 144 12544.45 77.47 54930.43 88888.00 2012-05-23 08:11:23.750 144 12544.42 77.45 54930.45 88888.00 2012-05-23 08:11:23.875 144 12544.45 77.42 54930.45 88888.00 2012-05-23 08:11:24.000 144 12544.42 77.40 54930.43 88888.00 2012-05-23 08:11:24.125 144 12544.45 77.42 54930.47 88888.00 2012-05-23 08:11:24.250 144 12544.40 77.45 54930.40 88888.00 2012-05-23 08:11:24.375 144 12544.38 77.45 54930.40 88888.00 2012-05-23 08:11:24.500 144 12544.35 77.45 54930.43 88888.00 2012-05-23 08:11:24.625 144 12544.33 77.45 54930.43 88888.00 2012-05-23 08:11:24.750 144 12544.30 77.45 54930.43 88888.00 2012-05-23 08:11:24.875 144 12544.30 77.42 54930.43 88888.00 2012-05-23 08:11:25.000 144 12544.25 77.38 54930.38 88888.00 2012-05-23 08:11:25.125 144 12544.23 77.35 54930.38 88888.00 2012-05-23 08:11:25.250 144 12544.27 77.35 54930.40 88888.00 2012-05-23 08:11:25.375 144 12544.30 77.38 54930.40 88888.00 2012-05-23 08:11:25.500 144 12544.33 77.35 54930.43 88888.00 2012-05-23 08:11:25.625 144 12544.30 77.38 54930.40 88888.00 2012-05-23 08:11:25.750 144 12544.25 77.38 54930.43 88888.00 2012-05-23 08:11:25.875 144 12544.25 77.38 54930.40 88888.00 2012-05-23 08:11:26.000 144 12544.23 77.33 54930.40 88888.00 2012-05-23 08:11:26.125 144 12544.27 77.30 54930.40 88888.00 2012-05-23 08:11:26.250 144 12544.30 77.30 54930.43 88888.00 2012-05-23 08:11:26.375 144 12544.33 77.33 54930.43 88888.00 2012-05-23 08:11:26.500 144 12544.30 77.30 54930.45 88888.00 2012-05-23 08:11:26.625 144 12544.27 77.28 54930.45 88888.00 2012-05-23 08:11:26.750 144 12544.25 77.28 54930.38 88888.00 2012-05-23 08:11:26.875 144 12544.23 77.25 54930.38 88888.00 2012-05-23 08:11:27.000 144 12544.25 77.25 54930.40 88888.00 2012-05-23 08:11:27.125 144 12544.27 77.22 54930.38 88888.00 2012-05-23 08:11:27.250 144 12544.27 77.20 54930.38 88888.00 2012-05-23 08:11:27.375 144 12544.30 77.22 54930.38 88888.00 2012-05-23 08:11:27.500 144 12544.30 77.25 54930.38 88888.00 2012-05-23 08:11:27.625 144 12544.35 77.22 54930.38 88888.00 2012-05-23 08:11:27.750 144 12544.35 77.17 54930.35 88888.00 2012-05-23 08:11:27.875 144 12544.33 77.12 54930.32 88888.00 2012-05-23 08:11:28.000 144 12544.33 77.17 54930.35 88888.00 2012-05-23 08:11:28.125 144 12544.33 77.15 54930.35 88888.00 2012-05-23 08:11:28.250 144 12544.38 77.17 54930.35 88888.00 2012-05-23 08:11:28.375 144 12544.45 77.12 54930.32 88888.00 2012-05-23 08:11:28.500 144 12544.45 77.12 54930.35 88888.00 2012-05-23 08:11:28.625 144 12544.40 77.12 54930.35 88888.00 2012-05-23 08:11:28.750 144 12544.35 77.12 54930.32 88888.00 2012-05-23 08:11:28.875 144 12544.35 77.10 54930.35 88888.00 2012-05-23 08:11:29.000 144 12544.35 77.08 54930.30 88888.00 2012-05-23 08:11:29.125 144 12544.38 77.10 54930.30 88888.00 2012-05-23 08:11:29.250 144 12544.45 77.10 54930.32 88888.00 2012-05-23 08:11:29.375 144 12544.40 77.05 54930.30 88888.00 2012-05-23 08:11:29.500 144 12544.27 77.05 54930.30 88888.00 2012-05-23 08:11:29.625 144 12544.20 77.05 54930.30 88888.00 2012-05-23 08:11:29.750 144 12544.20 77.05 54930.30 88888.00 2012-05-23 08:11:29.875 144 12544.20 77.05 54930.30 88888.00 2012-05-23 08:11:30.000 144 12544.33 77.05 54930.28 88888.00 2012-05-23 08:11:30.125 144 12544.35 77.03 54930.28 88888.00 2012-05-23 08:11:30.250 144 12544.33 77.00 54930.30 88888.00 2012-05-23 08:11:30.375 144 12544.33 77.03 54930.30 88888.00 2012-05-23 08:11:30.500 144 12544.33 77.03 54930.32 88888.00 2012-05-23 08:11:30.625 144 12544.33 77.05 54930.28 88888.00 2012-05-23 08:11:30.750 144 12544.27 77.00 54930.28 88888.00 2012-05-23 08:11:30.875 144 12544.20 77.03 54930.30 88888.00 2012-05-23 08:11:31.000 144 12544.15 77.03 54930.32 88888.00 2012-05-23 08:11:31.125 144 12544.15 77.00 54930.32 88888.00 2012-05-23 08:11:31.250 144 12544.12 76.97 54930.32 88888.00 2012-05-23 08:11:31.375 144 12544.12 77.00 54930.30 88888.00 2012-05-23 08:11:31.500 144 12544.10 77.03 54930.30 88888.00 2012-05-23 08:11:31.625 144 12544.08 76.97 54930.30 88888.00 2012-05-23 08:11:31.750 144 12544.05 76.97 54930.30 88888.00 2012-05-23 08:11:31.875 144 12543.98 76.95 54930.30 88888.00 2012-05-23 08:11:32.000 144 12543.95 76.95 54930.30 88888.00 2012-05-23 08:11:32.125 144 12543.95 76.97 54930.30 88888.00 2012-05-23 08:11:32.250 144 12543.90 76.97 54930.32 88888.00 2012-05-23 08:11:32.375 144 12543.98 76.97 54930.32 88888.00 2012-05-23 08:11:32.500 144 12543.95 76.97 54930.35 88888.00 2012-05-23 08:11:32.625 144 12543.90 77.00 54930.35 88888.00 2012-05-23 08:11:32.750 144 12543.83 76.97 54930.35 88888.00 2012-05-23 08:11:32.875 144 12543.80 76.97 54930.35 88888.00 2012-05-23 08:11:33.000 144 12543.80 76.95 54930.32 88888.00 2012-05-23 08:11:33.125 144 12543.80 76.95 54930.32 88888.00 2012-05-23 08:11:33.250 144 12543.77 76.92 54930.35 88888.00 2012-05-23 08:11:33.375 144 12543.77 76.92 54930.32 88888.00 2012-05-23 08:11:33.500 144 12543.77 76.97 54930.35 88888.00 2012-05-23 08:11:33.625 144 12543.80 77.00 54930.35 88888.00 2012-05-23 08:11:33.750 144 12543.75 76.97 54930.32 88888.00 2012-05-23 08:11:33.875 144 12543.73 76.92 54930.30 88888.00 2012-05-23 08:11:34.000 144 12543.70 76.92 54930.32 88888.00 2012-05-23 08:11:34.125 144 12543.70 76.92 54930.32 88888.00 2012-05-23 08:11:34.250 144 12543.65 76.90 54930.32 88888.00 2012-05-23 08:11:34.375 144 12543.75 76.95 54930.30 88888.00 2012-05-23 08:11:34.500 144 12543.77 76.97 54930.28 88888.00 2012-05-23 08:11:34.625 144 12543.75 76.95 54930.28 88888.00 2012-05-23 08:11:34.750 144 12543.67 76.90 54930.25 88888.00 2012-05-23 08:11:34.875 144 12543.65 76.88 54930.28 88888.00 2012-05-23 08:11:35.000 144 12543.77 76.90 54930.28 88888.00 2012-05-23 08:11:35.125 144 12543.77 76.88 54930.25 88888.00 2012-05-23 08:11:35.250 144 12543.67 76.83 54930.22 88888.00 2012-05-23 08:11:35.375 144 12543.67 76.85 54930.25 88888.00 2012-05-23 08:11:35.500 144 12543.62 76.88 54930.28 88888.00 2012-05-23 08:11:35.625 144 12543.58 76.85 54930.25 88888.00 2012-05-23 08:11:35.750 144 12543.55 76.85 54930.25 88888.00 2012-05-23 08:11:35.875 144 12543.45 76.83 54930.25 88888.00 2012-05-23 08:11:36.000 144 12543.40 76.80 54930.20 88888.00 2012-05-23 08:11:36.125 144 12543.40 76.80 54930.25 88888.00 2012-05-23 08:11:36.250 144 12543.42 76.80 54930.28 88888.00 2012-05-23 08:11:36.375 144 12543.50 76.85 54930.28 88888.00 2012-05-23 08:11:36.500 144 12543.50 76.85 54930.25 88888.00 2012-05-23 08:11:36.625 144 12543.50 76.80 54930.20 88888.00 2012-05-23 08:11:36.750 144 12543.52 76.80 54930.22 88888.00 2012-05-23 08:11:36.875 144 12543.58 76.78 54930.25 88888.00 2012-05-23 08:11:37.000 144 12543.58 76.78 54930.28 88888.00 2012-05-23 08:11:37.125 144 12543.50 76.75 54930.28 88888.00 2012-05-23 08:11:37.250 144 12543.45 76.80 54930.28 88888.00 2012-05-23 08:11:37.375 144 12543.42 76.78 54930.28 88888.00 2012-05-23 08:11:37.500 144 12543.35 76.80 54930.25 88888.00 2012-05-23 08:11:37.625 144 12543.35 76.78 54930.25 88888.00 2012-05-23 08:11:37.750 144 12543.40 76.75 54930.25 88888.00 2012-05-23 08:11:37.875 144 12543.33 76.72 54930.25 88888.00 2012-05-23 08:11:38.000 144 12543.25 76.67 54930.22 88888.00 2012-05-23 08:11:38.125 144 12543.27 76.72 54930.28 88888.00 2012-05-23 08:11:38.250 144 12543.35 76.70 54930.28 88888.00 2012-05-23 08:11:38.375 144 12543.33 76.72 54930.28 88888.00 2012-05-23 08:11:38.500 144 12543.27 76.70 54930.28 88888.00 2012-05-23 08:11:38.625 144 12543.23 76.65 54930.25 88888.00 2012-05-23 08:11:38.750 144 12543.23 76.67 54930.28 88888.00 2012-05-23 08:11:38.875 144 12543.17 76.67 54930.28 88888.00 2012-05-23 08:11:39.000 144 12543.17 76.62 54930.25 88888.00 2012-05-23 08:11:39.125 144 12543.12 76.65 54930.25 88888.00 2012-05-23 08:11:39.250 144 12543.10 76.65 54930.25 88888.00 2012-05-23 08:11:39.375 144 12543.15 76.62 54930.28 88888.00 2012-05-23 08:11:39.500 144 12543.15 76.65 54930.28 88888.00 2012-05-23 08:11:39.625 144 12543.12 76.67 54930.28 88888.00 2012-05-23 08:11:39.750 144 12543.12 76.65 54930.22 88888.00 2012-05-23 08:11:39.875 144 12543.15 76.65 54930.20 88888.00 2012-05-23 08:11:40.000 144 12543.20 76.62 54930.22 88888.00 2012-05-23 08:11:40.125 144 12543.12 76.60 54930.22 88888.00 2012-05-23 08:11:40.250 144 12543.05 76.60 54930.22 88888.00 2012-05-23 08:11:40.375 144 12543.10 76.65 54930.22 88888.00 2012-05-23 08:11:40.500 144 12543.08 76.67 54930.25 88888.00 2012-05-23 08:11:40.625 144 12543.02 76.62 54930.22 88888.00 2012-05-23 08:11:40.750 144 12542.98 76.60 54930.20 88888.00 2012-05-23 08:11:40.875 144 12542.98 76.58 54930.22 88888.00 2012-05-23 08:11:41.000 144 12542.98 76.60 54930.22 88888.00 2012-05-23 08:11:41.125 144 12542.98 76.58 54930.20 88888.00 2012-05-23 08:11:41.250 144 12542.98 76.58 54930.20 88888.00 2012-05-23 08:11:41.375 144 12543.05 76.60 54930.18 88888.00 2012-05-23 08:11:41.500 144 12543.08 76.60 54930.18 88888.00 2012-05-23 08:11:41.625 144 12542.98 76.58 54930.18 88888.00 2012-05-23 08:11:41.750 144 12542.92 76.58 54930.15 88888.00 2012-05-23 08:11:41.875 144 12542.95 76.60 54930.18 88888.00 2012-05-23 08:11:42.000 144 12542.95 76.60 54930.18 88888.00 2012-05-23 08:11:42.125 144 12542.95 76.65 54930.15 88888.00 2012-05-23 08:11:42.250 144 12542.88 76.65 54930.15 88888.00 2012-05-23 08:11:42.375 144 12542.92 76.62 54930.15 88888.00 2012-05-23 08:11:42.500 144 12542.92 76.62 54930.15 88888.00 2012-05-23 08:11:42.625 144 12542.83 76.65 54930.18 88888.00 2012-05-23 08:11:42.750 144 12542.85 76.65 54930.15 88888.00 2012-05-23 08:11:42.875 144 12542.90 76.67 54930.12 88888.00 2012-05-23 08:11:43.000 144 12542.85 76.67 54930.10 88888.00 2012-05-23 08:11:43.125 144 12542.77 76.65 54930.10 88888.00 2012-05-23 08:11:43.250 144 12542.75 76.62 54930.07 88888.00 2012-05-23 08:11:43.375 144 12542.73 76.65 54930.07 88888.00 2012-05-23 08:11:43.500 144 12542.65 76.65 54930.05 88888.00 2012-05-23 08:11:43.625 144 12542.60 76.65 54930.07 88888.00 2012-05-23 08:11:43.750 144 12542.60 76.65 54930.05 88888.00 2012-05-23 08:11:43.875 144 12542.65 76.65 54930.05 88888.00 2012-05-23 08:11:44.000 144 12542.65 76.67 54930.07 88888.00 2012-05-23 08:11:44.125 144 12542.60 76.65 54930.07 88888.00 2012-05-23 08:11:44.250 144 12542.55 76.62 54930.10 88888.00 2012-05-23 08:11:44.375 144 12542.55 76.67 54930.10 88888.00 2012-05-23 08:11:44.500 144 12542.58 76.67 54930.07 88888.00 2012-05-23 08:11:44.625 144 12542.58 76.65 54930.05 88888.00 2012-05-23 08:11:44.750 144 12542.58 76.62 54930.03 88888.00 2012-05-23 08:11:44.875 144 12542.60 76.62 54930.03 88888.00 2012-05-23 08:11:45.000 144 12542.55 76.62 54930.05 88888.00 2012-05-23 08:11:45.125 144 12542.42 76.60 54930.05 88888.00 2012-05-23 08:11:45.250 144 12542.42 76.60 54930.03 88888.00 2012-05-23 08:11:45.375 144 12542.52 76.65 54930.00 88888.00 2012-05-23 08:11:45.500 144 12542.55 76.65 54929.97 88888.00 2012-05-23 08:11:45.625 144 12542.50 76.55 54929.97 88888.00 2012-05-23 08:11:45.750 144 12542.42 76.55 54929.97 88888.00 2012-05-23 08:11:45.875 144 12542.42 76.55 54929.95 88888.00 2012-05-23 08:11:46.000 144 12542.42 76.62 54929.97 88888.00 2012-05-23 08:11:46.125 144 12542.42 76.62 54930.03 88888.00 2012-05-23 08:11:46.250 144 12542.35 76.55 54930.00 88888.00 2012-05-23 08:11:46.375 144 12542.35 76.58 54929.97 88888.00 2012-05-23 08:11:46.500 144 12542.35 76.62 54929.97 88888.00 2012-05-23 08:11:46.625 144 12542.35 76.60 54929.97 88888.00 2012-05-23 08:11:46.750 144 12542.25 76.55 54929.93 88888.00 2012-05-23 08:11:46.875 144 12542.17 76.50 54929.90 88888.00 2012-05-23 08:11:47.000 144 12542.15 76.45 54929.90 88888.00 2012-05-23 08:11:47.125 144 12542.23 76.47 54929.93 88888.00 2012-05-23 08:11:47.250 144 12542.23 76.50 54929.90 88888.00 2012-05-23 08:11:47.375 144 12542.20 76.50 54929.88 88888.00 2012-05-23 08:11:47.500 144 12542.17 76.50 54929.85 88888.00 2012-05-23 08:11:47.625 144 12542.17 76.53 54929.85 88888.00 2012-05-23 08:11:47.750 144 12542.25 76.53 54929.90 88888.00 2012-05-23 08:11:47.875 144 12542.23 76.53 54929.88 88888.00 2012-05-23 08:11:48.000 144 12542.23 76.53 54929.85 88888.00 2012-05-23 08:11:48.125 144 12542.20 76.47 54929.88 88888.00 2012-05-23 08:11:48.250 144 12542.12 76.45 54929.85 88888.00 2012-05-23 08:11:48.375 144 12542.08 76.45 54929.85 88888.00 2012-05-23 08:11:48.500 144 12542.02 76.45 54929.85 88888.00 2012-05-23 08:11:48.625 144 12542.08 76.42 54929.85 88888.00 2012-05-23 08:11:48.750 144 12542.10 76.42 54929.85 88888.00 2012-05-23 08:11:48.875 144 12542.08 76.45 54929.85 88888.00 2012-05-23 08:11:49.000 144 12542.08 76.50 54929.82 88888.00 2012-05-23 08:11:49.125 144 12542.08 76.50 54929.88 88888.00 2012-05-23 08:11:49.250 144 12542.00 76.47 54929.85 88888.00 2012-05-23 08:11:49.375 144 12542.00 76.40 54929.80 88888.00 2012-05-23 08:11:49.500 144 12542.05 76.42 54929.75 88888.00 2012-05-23 08:11:49.625 144 12542.05 76.45 54929.75 88888.00 2012-05-23 08:11:49.750 144 12542.00 76.42 54929.80 88888.00 2012-05-23 08:11:49.875 144 12542.00 76.45 54929.85 88888.00 2012-05-23 08:11:50.000 144 12541.98 76.45 54929.85 88888.00 2012-05-23 08:11:50.125 144 12541.90 76.45 54929.85 88888.00 2012-05-23 08:11:50.250 144 12541.88 76.38 54929.85 88888.00 2012-05-23 08:11:50.375 144 12541.88 76.40 54929.82 88888.00 2012-05-23 08:11:50.500 144 12541.83 76.38 54929.82 88888.00 2012-05-23 08:11:50.625 144 12541.88 76.42 54929.80 88888.00 2012-05-23 08:11:50.750 144 12541.88 76.45 54929.82 88888.00 2012-05-23 08:11:50.875 144 12541.92 76.42 54929.78 88888.00 2012-05-23 08:11:51.000 144 12541.98 76.38 54929.75 88888.00 2012-05-23 08:11:51.125 144 12541.92 76.40 54929.75 88888.00 2012-05-23 08:11:51.250 144 12541.80 76.38 54929.75 88888.00 2012-05-23 08:11:51.375 144 12541.80 76.38 54929.72 88888.00 2012-05-23 08:11:51.500 144 12541.77 76.40 54929.75 88888.00 2012-05-23 08:11:51.625 144 12541.77 76.40 54929.78 88888.00 2012-05-23 08:11:51.750 144 12541.83 76.42 54929.75 88888.00 2012-05-23 08:11:51.875 144 12541.77 76.38 54929.70 88888.00 2012-05-23 08:11:52.000 144 12541.75 76.38 54929.68 88888.00 2012-05-23 08:11:52.125 144 12541.77 76.38 54929.68 88888.00 2012-05-23 08:11:52.250 144 12541.77 76.40 54929.65 88888.00 2012-05-23 08:11:52.375 144 12541.73 76.40 54929.62 88888.00 2012-05-23 08:11:52.500 144 12541.70 76.40 54929.65 88888.00 2012-05-23 08:11:52.625 144 12541.67 76.38 54929.68 88888.00 2012-05-23 08:11:52.750 144 12541.65 76.38 54929.70 88888.00 2012-05-23 08:11:52.875 144 12541.65 76.42 54929.70 88888.00 2012-05-23 08:11:53.000 144 12541.67 76.40 54929.65 88888.00 2012-05-23 08:11:53.125 144 12541.70 76.40 54929.65 88888.00 2012-05-23 08:11:53.250 144 12541.62 76.38 54929.65 88888.00 2012-05-23 08:11:53.375 144 12541.62 76.40 54929.65 88888.00 2012-05-23 08:11:53.500 144 12541.65 76.40 54929.62 88888.00 2012-05-23 08:11:53.625 144 12541.65 76.38 54929.60 88888.00 2012-05-23 08:11:53.750 144 12541.65 76.40 54929.62 88888.00 2012-05-23 08:11:53.875 144 12541.70 76.42 54929.60 88888.00 2012-05-23 08:11:54.000 144 12541.70 76.40 54929.57 88888.00 2012-05-23 08:11:54.125 144 12541.67 76.42 54929.57 88888.00 2012-05-23 08:11:54.250 144 12541.70 76.45 54929.57 88888.00 2012-05-23 08:11:54.375 144 12541.75 76.50 54929.60 88888.00 2012-05-23 08:11:54.500 144 12541.75 76.45 54929.57 88888.00 2012-05-23 08:11:54.625 144 12541.65 76.40 54929.53 88888.00 2012-05-23 08:11:54.750 144 12541.67 76.38 54929.55 88888.00 2012-05-23 08:11:54.875 144 12541.70 76.40 54929.57 88888.00 2012-05-23 08:11:55.000 144 12541.73 76.45 54929.55 88888.00 2012-05-23 08:11:55.125 144 12541.77 76.47 54929.53 88888.00 2012-05-23 08:11:55.250 144 12541.80 76.42 54929.55 88888.00 2012-05-23 08:11:55.375 144 12541.75 76.45 54929.53 88888.00 2012-05-23 08:11:55.500 144 12541.67 76.50 54929.53 88888.00 2012-05-23 08:11:55.625 144 12541.70 76.53 54929.55 88888.00 2012-05-23 08:11:55.750 144 12541.70 76.53 54929.53 88888.00 2012-05-23 08:11:55.875 144 12541.65 76.50 54929.53 88888.00 2012-05-23 08:11:56.000 144 12541.55 76.47 54929.50 88888.00 2012-05-23 08:11:56.125 144 12541.55 76.53 54929.50 88888.00 2012-05-23 08:11:56.250 144 12541.60 76.55 54929.55 88888.00 2012-05-23 08:11:56.375 144 12541.65 76.55 54929.53 88888.00 2012-05-23 08:11:56.500 144 12541.62 76.50 54929.55 88888.00 2012-05-23 08:11:56.625 144 12541.62 76.50 54929.50 88888.00 2012-05-23 08:11:56.750 144 12541.62 76.50 54929.50 88888.00 2012-05-23 08:11:56.875 144 12541.62 76.55 54929.50 88888.00 2012-05-23 08:11:57.000 144 12541.65 76.58 54929.45 88888.00 2012-05-23 08:11:57.125 144 12541.60 76.55 54929.45 88888.00 2012-05-23 08:11:57.250 144 12541.50 76.55 54929.47 88888.00 2012-05-23 08:11:57.375 144 12541.52 76.58 54929.45 88888.00 2012-05-23 08:11:57.500 144 12541.50 76.60 54929.43 88888.00 2012-05-23 08:11:57.625 144 12541.40 76.60 54929.45 88888.00 2012-05-23 08:11:57.750 144 12541.45 76.65 54929.50 88888.00 2012-05-23 08:11:57.875 144 12541.42 76.65 54929.47 88888.00 2012-05-23 08:11:58.000 144 12541.38 76.62 54929.40 88888.00 2012-05-23 08:11:58.125 144 12541.40 76.65 54929.43 88888.00 2012-05-23 08:11:58.250 144 12541.42 76.67 54929.43 88888.00 2012-05-23 08:11:58.375 144 12541.42 76.70 54929.38 88888.00 2012-05-23 08:11:58.500 144 12541.42 76.70 54929.38 88888.00 2012-05-23 08:11:58.625 144 12541.45 76.72 54929.40 88888.00 2012-05-23 08:11:58.750 144 12541.45 76.72 54929.38 88888.00 2012-05-23 08:11:58.875 144 12541.42 76.72 54929.40 88888.00 2012-05-23 08:11:59.000 144 12541.38 76.75 54929.35 88888.00 2012-05-23 08:11:59.125 144 12541.38 76.75 54929.30 88888.00 2012-05-23 08:11:59.250 144 12541.30 76.70 54929.30 88888.00 2012-05-23 08:11:59.375 144 12541.33 76.72 54929.30 88888.00 2012-05-23 08:11:59.500 144 12541.35 76.78 54929.35 88888.00 2012-05-23 08:11:59.625 144 12541.30 76.78 54929.30 88888.00 2012-05-23 08:11:59.750 144 12541.25 76.75 54929.28 88888.00 2012-05-23 08:11:59.875 144 12541.27 76.75 54929.28 88888.00 2012-05-23 08:12:00.000 144 12541.25 76.78 54929.30 88888.00 2012-05-23 08:12:00.125 144 12541.17 76.78 54929.28 88888.00 2012-05-23 08:12:00.250 144 12541.12 76.75 54929.32 88888.00 2012-05-23 08:12:00.375 144 12541.15 76.78 54929.28 88888.00 2012-05-23 08:12:00.500 144 12541.12 76.78 54929.30 88888.00 2012-05-23 08:12:00.625 144 12541.12 76.78 54929.25 88888.00 2012-05-23 08:12:00.750 144 12541.10 76.78 54929.25 88888.00 2012-05-23 08:12:00.875 144 12541.08 76.78 54929.30 88888.00 2012-05-23 08:12:01.000 144 12541.12 76.78 54929.28 88888.00 2012-05-23 08:12:01.125 144 12541.15 76.78 54929.22 88888.00 2012-05-23 08:12:01.250 144 12541.12 76.72 54929.22 88888.00 2012-05-23 08:12:01.375 144 12541.15 76.72 54929.22 88888.00 2012-05-23 08:12:01.500 144 12541.15 76.70 54929.22 88888.00 2012-05-23 08:12:01.625 144 12541.17 76.75 54929.25 88888.00 2012-05-23 08:12:01.750 144 12541.12 76.75 54929.25 88888.00 2012-05-23 08:12:01.875 144 12541.05 76.72 54929.25 88888.00 2012-05-23 08:12:02.000 144 12541.00 76.72 54929.20 88888.00 2012-05-23 08:12:02.125 144 12541.05 76.72 54929.20 88888.00 2012-05-23 08:12:02.250 144 12541.10 76.70 54929.20 88888.00 2012-05-23 08:12:02.375 144 12541.10 76.70 54929.15 88888.00 2012-05-23 08:12:02.500 144 12541.02 76.70 54929.18 88888.00 2012-05-23 08:12:02.625 144 12541.00 76.65 54929.20 88888.00 2012-05-23 08:12:02.750 144 12541.00 76.67 54929.20 88888.00 2012-05-23 08:12:02.875 144 12540.98 76.72 54929.25 88888.00 2012-05-23 08:12:03.000 144 12540.95 76.70 54929.20 88888.00 2012-05-23 08:12:03.125 144 12540.95 76.78 54929.25 88888.00 2012-05-23 08:12:03.250 144 12540.90 76.75 54929.22 88888.00 2012-05-23 08:12:03.375 144 12540.90 76.75 54929.22 88888.00 2012-05-23 08:12:03.500 144 12540.90 76.75 54929.20 88888.00 2012-05-23 08:12:03.625 144 12540.90 76.78 54929.20 88888.00 2012-05-23 08:12:03.750 144 12540.92 76.78 54929.20 88888.00 2012-05-23 08:12:03.875 144 12540.95 76.78 54929.18 88888.00 2012-05-23 08:12:04.000 144 12540.95 76.78 54929.18 88888.00 2012-05-23 08:12:04.125 144 12540.92 76.75 54929.15 88888.00 2012-05-23 08:12:04.250 144 12540.85 76.72 54929.15 88888.00 2012-05-23 08:12:04.375 144 12540.85 76.75 54929.15 88888.00 2012-05-23 08:12:04.500 144 12540.85 76.78 54929.15 88888.00 2012-05-23 08:12:04.625 144 12540.83 76.80 54929.15 88888.00 2012-05-23 08:12:04.750 144 12540.85 76.80 54929.15 88888.00 2012-05-23 08:12:04.875 144 12540.90 76.80 54929.12 88888.00 2012-05-23 08:12:05.000 144 12540.92 76.80 54929.10 88888.00 2012-05-23 08:12:05.125 144 12540.92 76.83 54929.10 88888.00 2012-05-23 08:12:05.250 144 12540.90 76.80 54929.12 88888.00 2012-05-23 08:12:05.375 144 12540.90 76.80 54929.10 88888.00 2012-05-23 08:12:05.500 144 12540.92 76.80 54929.10 88888.00 2012-05-23 08:12:05.625 144 12540.95 76.85 54929.12 88888.00 2012-05-23 08:12:05.750 144 12540.90 76.85 54929.10 88888.00 2012-05-23 08:12:05.875 144 12540.83 76.83 54929.05 88888.00 2012-05-23 08:12:06.000 144 12540.80 76.80 54929.05 88888.00 2012-05-23 08:12:06.125 144 12540.80 76.88 54929.07 88888.00 2012-05-23 08:12:06.250 144 12540.85 76.83 54929.05 88888.00 2012-05-23 08:12:06.375 144 12540.88 76.85 54929.03 88888.00 2012-05-23 08:12:06.500 144 12540.90 76.85 54929.05 88888.00 2012-05-23 08:12:06.625 144 12540.98 76.85 54929.05 88888.00 2012-05-23 08:12:06.750 144 12541.02 76.85 54929.03 88888.00 2012-05-23 08:12:06.875 144 12541.00 76.83 54929.03 88888.00 2012-05-23 08:12:07.000 144 12541.02 76.90 54929.03 88888.00 2012-05-23 08:12:07.125 144 12541.00 76.88 54929.03 88888.00 2012-05-23 08:12:07.250 144 12541.00 76.85 54929.00 88888.00 2012-05-23 08:12:07.375 144 12541.08 76.88 54928.97 88888.00 2012-05-23 08:12:07.500 144 12541.08 76.88 54928.97 88888.00 2012-05-23 08:12:07.625 144 12541.12 76.88 54928.95 88888.00 2012-05-23 08:12:07.750 144 12541.15 76.85 54928.93 88888.00 2012-05-23 08:12:07.875 144 12541.10 76.83 54928.95 88888.00 2012-05-23 08:12:08.000 144 12541.02 76.88 54929.00 88888.00 2012-05-23 08:12:08.125 144 12541.02 76.92 54929.00 88888.00 2012-05-23 08:12:08.250 144 12541.05 76.85 54928.97 88888.00 2012-05-23 08:12:08.375 144 12541.12 76.85 54928.97 88888.00 2012-05-23 08:12:08.500 144 12541.08 76.85 54928.95 88888.00 2012-05-23 08:12:08.625 144 12541.10 76.85 54928.93 88888.00 2012-05-23 08:12:08.750 144 12541.10 76.85 54928.90 88888.00 2012-05-23 08:12:08.875 144 12541.02 76.85 54928.93 88888.00 2012-05-23 08:12:09.000 144 12541.05 76.85 54928.93 88888.00 2012-05-23 08:12:09.125 144 12541.12 76.85 54928.97 88888.00 2012-05-23 08:12:09.250 144 12541.10 76.88 54928.95 88888.00 2012-05-23 08:12:09.375 144 12541.08 76.85 54928.93 88888.00 2012-05-23 08:12:09.500 144 12541.05 76.85 54928.93 88888.00 2012-05-23 08:12:09.625 144 12541.08 76.88 54928.95 88888.00 2012-05-23 08:12:09.750 144 12541.12 76.85 54928.93 88888.00 2012-05-23 08:12:09.875 144 12541.10 76.85 54928.90 88888.00 2012-05-23 08:12:10.000 144 12541.10 76.85 54928.90 88888.00 2012-05-23 08:12:10.125 144 12541.08 76.83 54928.93 88888.00 2012-05-23 08:12:10.250 144 12541.10 76.80 54928.90 88888.00 2012-05-23 08:12:10.375 144 12541.10 76.80 54928.90 88888.00 2012-05-23 08:12:10.500 144 12541.10 76.78 54928.90 88888.00 2012-05-23 08:12:10.625 144 12541.00 76.78 54928.88 88888.00 2012-05-23 08:12:10.750 144 12540.98 76.78 54928.88 88888.00 2012-05-23 08:12:10.875 144 12541.02 76.78 54928.88 88888.00 2012-05-23 08:12:11.000 144 12541.05 76.75 54928.85 88888.00 2012-05-23 08:12:11.125 144 12541.05 76.78 54928.88 88888.00 2012-05-23 08:12:11.250 144 12541.05 76.75 54928.85 88888.00 2012-05-23 08:12:11.375 144 12541.05 76.78 54928.85 88888.00 2012-05-23 08:12:11.500 144 12541.05 76.83 54928.88 88888.00 2012-05-23 08:12:11.625 144 12541.05 76.83 54928.88 88888.00 2012-05-23 08:12:11.750 144 12541.12 76.78 54928.85 88888.00 2012-05-23 08:12:11.875 144 12541.15 76.72 54928.85 88888.00 2012-05-23 08:12:12.000 144 12541.12 76.70 54928.82 88888.00 2012-05-23 08:12:12.125 144 12541.08 76.70 54928.85 88888.00 2012-05-23 08:12:12.250 144 12541.05 76.67 54928.82 88888.00 2012-05-23 08:12:12.375 144 12541.10 76.70 54928.82 88888.00 2012-05-23 08:12:12.500 144 12541.02 76.75 54928.85 88888.00 2012-05-23 08:12:12.625 144 12540.98 76.75 54928.85 88888.00 2012-05-23 08:12:12.750 144 12540.98 76.72 54928.80 88888.00 2012-05-23 08:12:12.875 144 12540.98 76.72 54928.80 88888.00 2012-05-23 08:12:13.000 144 12541.00 76.72 54928.82 88888.00 2012-05-23 08:12:13.125 144 12541.02 76.72 54928.85 88888.00 2012-05-23 08:12:13.250 144 12541.02 76.75 54928.82 88888.00 2012-05-23 08:12:13.375 144 12541.05 76.78 54928.80 88888.00 2012-05-23 08:12:13.500 144 12541.12 76.72 54928.75 88888.00 2012-05-23 08:12:13.625 144 12541.10 76.72 54928.75 88888.00 2012-05-23 08:12:13.750 144 12541.05 76.75 54928.75 88888.00 2012-05-23 08:12:13.875 144 12541.05 76.78 54928.75 88888.00 2012-05-23 08:12:14.000 144 12541.08 76.80 54928.72 88888.00 2012-05-23 08:12:14.125 144 12541.12 76.83 54928.78 88888.00 2012-05-23 08:12:14.250 144 12541.10 76.80 54928.75 88888.00 2012-05-23 08:12:14.375 144 12541.15 76.80 54928.75 88888.00 2012-05-23 08:12:14.500 144 12541.17 76.80 54928.72 88888.00 2012-05-23 08:12:14.625 144 12541.10 76.78 54928.72 88888.00 2012-05-23 08:12:14.750 144 12541.08 76.80 54928.72 88888.00 2012-05-23 08:12:14.875 144 12541.12 76.83 54928.70 88888.00 2012-05-23 08:12:15.000 144 12541.10 76.83 54928.70 88888.00 2012-05-23 08:12:15.125 144 12541.05 76.80 54928.68 88888.00 2012-05-23 08:12:15.250 144 12541.02 76.78 54928.68 88888.00 2012-05-23 08:12:15.375 144 12541.08 76.80 54928.68 88888.00 2012-05-23 08:12:15.500 144 12541.12 76.85 54928.70 88888.00 2012-05-23 08:12:15.625 144 12541.12 76.88 54928.70 88888.00 2012-05-23 08:12:15.750 144 12541.10 76.85 54928.68 88888.00 2012-05-23 08:12:15.875 144 12541.05 76.85 54928.70 88888.00 2012-05-23 08:12:16.000 144 12541.00 76.90 54928.70 88888.00 2012-05-23 08:12:16.125 144 12541.00 76.88 54928.68 88888.00 2012-05-23 08:12:16.250 144 12540.98 76.85 54928.65 88888.00 2012-05-23 08:12:16.375 144 12541.02 76.85 54928.60 88888.00 2012-05-23 08:12:16.500 144 12541.00 76.90 54928.62 88888.00 2012-05-23 08:12:16.625 144 12541.02 76.90 54928.62 88888.00 2012-05-23 08:12:16.750 144 12541.02 76.90 54928.60 88888.00 2012-05-23 08:12:16.875 144 12541.08 76.88 54928.55 88888.00 2012-05-23 08:12:17.000 144 12541.10 76.88 54928.53 88888.00 2012-05-23 08:12:17.125 144 12541.05 76.90 54928.55 88888.00 2012-05-23 08:12:17.250 144 12540.98 76.92 54928.55 88888.00 2012-05-23 08:12:17.375 144 12540.95 76.90 54928.55 88888.00 2012-05-23 08:12:17.500 144 12540.98 76.95 54928.55 88888.00 2012-05-23 08:12:17.625 144 12540.95 76.97 54928.50 88888.00 2012-05-23 08:12:17.750 144 12540.90 76.92 54928.47 88888.00 2012-05-23 08:12:17.875 144 12540.90 76.90 54928.47 88888.00 2012-05-23 08:12:18.000 144 12540.95 76.92 54928.47 88888.00 2012-05-23 08:12:18.125 144 12540.92 76.97 54928.53 88888.00 2012-05-23 08:12:18.250 144 12540.88 76.97 54928.50 88888.00 2012-05-23 08:12:18.375 144 12540.83 76.97 54928.47 88888.00 2012-05-23 08:12:18.500 144 12540.80 76.97 54928.47 88888.00 2012-05-23 08:12:18.625 144 12540.80 76.95 54928.45 88888.00 2012-05-23 08:12:18.750 144 12540.77 76.92 54928.47 88888.00 2012-05-23 08:12:18.875 144 12540.80 76.97 54928.50 88888.00 2012-05-23 08:12:19.000 144 12540.77 76.97 54928.50 88888.00 2012-05-23 08:12:19.125 144 12540.77 76.97 54928.50 88888.00 2012-05-23 08:12:19.250 144 12540.75 77.00 54928.47 88888.00 2012-05-23 08:12:19.375 144 12540.77 77.03 54928.47 88888.00 2012-05-23 08:12:19.500 144 12540.77 77.00 54928.47 88888.00 2012-05-23 08:12:19.625 144 12540.75 77.03 54928.47 88888.00 2012-05-23 08:12:19.750 144 12540.83 77.03 54928.50 88888.00 2012-05-23 08:12:19.875 144 12540.83 77.03 54928.50 88888.00 2012-05-23 08:12:20.000 144 12540.73 77.05 54928.47 88888.00 2012-05-23 08:12:20.125 144 12540.70 77.05 54928.47 88888.00 2012-05-23 08:12:20.250 144 12540.67 77.03 54928.53 88888.00 2012-05-23 08:12:20.375 144 12540.67 77.03 54928.55 88888.00 2012-05-23 08:12:20.500 144 12540.62 77.05 54928.55 88888.00 2012-05-23 08:12:20.625 144 12540.58 77.05 54928.53 88888.00 2012-05-23 08:12:20.750 144 12540.52 77.05 54928.53 88888.00 2012-05-23 08:12:20.875 144 12540.50 77.05 54928.53 88888.00 2012-05-23 08:12:21.000 144 12540.45 77.08 54928.55 88888.00 2012-05-23 08:12:21.125 144 12540.42 77.05 54928.55 88888.00 2012-05-23 08:12:21.250 144 12540.45 77.00 54928.53 88888.00 2012-05-23 08:12:21.375 144 12540.50 77.03 54928.53 88888.00 2012-05-23 08:12:21.500 144 12540.48 77.05 54928.50 88888.00 2012-05-23 08:12:21.625 144 12540.45 77.00 54928.47 88888.00 2012-05-23 08:12:21.750 144 12540.40 77.03 54928.43 88888.00 2012-05-23 08:12:21.875 144 12540.45 77.00 54928.45 88888.00 2012-05-23 08:12:22.000 144 12540.50 77.00 54928.43 88888.00 2012-05-23 08:12:22.125 144 12540.50 76.95 54928.47 88888.00 2012-05-23 08:12:22.250 144 12540.42 76.92 54928.50 88888.00 2012-05-23 08:12:22.375 144 12540.45 76.95 54928.47 88888.00 2012-05-23 08:12:22.500 144 12540.40 76.92 54928.43 88888.00 2012-05-23 08:12:22.625 144 12540.33 76.92 54928.43 88888.00 2012-05-23 08:12:22.750 144 12540.30 76.95 54928.45 88888.00 2012-05-23 08:12:22.875 144 12540.33 76.92 54928.45 88888.00 2012-05-23 08:12:23.000 144 12540.40 76.92 54928.45 88888.00 2012-05-23 08:12:23.125 144 12540.42 76.92 54928.43 88888.00 2012-05-23 08:12:23.250 144 12540.33 76.90 54928.45 88888.00 2012-05-23 08:12:23.375 144 12540.35 76.88 54928.45 88888.00 2012-05-23 08:12:23.500 144 12540.35 76.83 54928.40 88888.00 2012-05-23 08:12:23.625 144 12540.35 76.80 54928.40 88888.00 2012-05-23 08:12:23.750 144 12540.38 76.80 54928.43 88888.00 2012-05-23 08:12:23.875 144 12540.35 76.83 54928.43 88888.00 2012-05-23 08:12:24.000 144 12540.33 76.80 54928.43 88888.00 2012-05-23 08:12:24.125 144 12540.35 76.80 54928.43 88888.00 2012-05-23 08:12:24.250 144 12540.30 76.80 54928.43 88888.00 2012-05-23 08:12:24.375 144 12540.35 76.80 54928.40 88888.00 2012-05-23 08:12:24.500 144 12540.35 76.75 54928.38 88888.00 2012-05-23 08:12:24.625 144 12540.35 76.78 54928.38 88888.00 2012-05-23 08:12:24.750 144 12540.35 76.72 54928.40 88888.00 2012-05-23 08:12:24.875 144 12540.30 76.72 54928.40 88888.00 2012-05-23 08:12:25.000 144 12540.30 76.72 54928.38 88888.00 2012-05-23 08:12:25.125 144 12540.38 76.72 54928.40 88888.00 2012-05-23 08:12:25.250 144 12540.42 76.67 54928.40 88888.00 2012-05-23 08:12:25.375 144 12540.42 76.70 54928.38 88888.00 2012-05-23 08:12:25.500 144 12540.48 76.70 54928.38 88888.00 2012-05-23 08:12:25.625 144 12540.42 76.65 54928.35 88888.00 2012-05-23 08:12:25.750 144 12540.33 76.62 54928.35 88888.00 2012-05-23 08:12:25.875 144 12540.35 76.65 54928.38 88888.00 2012-05-23 08:12:26.000 144 12540.40 76.67 54928.35 88888.00 2012-05-23 08:12:26.125 144 12540.40 76.62 54928.35 88888.00 2012-05-23 08:12:26.250 144 12540.40 76.62 54928.38 88888.00 2012-05-23 08:12:26.375 144 12540.38 76.65 54928.35 88888.00 2012-05-23 08:12:26.500 144 12540.33 76.62 54928.38 88888.00 2012-05-23 08:12:26.625 144 12540.38 76.67 54928.40 88888.00 2012-05-23 08:12:26.750 144 12540.45 76.65 54928.38 88888.00 2012-05-23 08:12:26.875 144 12540.45 76.62 54928.38 88888.00 2012-05-23 08:12:27.000 144 12540.45 76.65 54928.40 88888.00 2012-05-23 08:12:27.125 144 12540.42 76.62 54928.35 88888.00 2012-05-23 08:12:27.250 144 12540.40 76.60 54928.35 88888.00 2012-05-23 08:12:27.375 144 12540.45 76.65 54928.32 88888.00 2012-05-23 08:12:27.500 144 12540.48 76.67 54928.35 88888.00 2012-05-23 08:12:27.625 144 12540.45 76.62 54928.32 88888.00 2012-05-23 08:12:27.750 144 12540.45 76.62 54928.30 88888.00 2012-05-23 08:12:27.875 144 12540.45 76.65 54928.30 88888.00 2012-05-23 08:12:28.000 144 12540.48 76.67 54928.30 88888.00 2012-05-23 08:12:28.125 144 12540.42 76.62 54928.22 88888.00 2012-05-23 08:12:28.250 144 12540.48 76.65 54928.28 88888.00 2012-05-23 08:12:28.375 144 12540.58 76.70 54928.30 88888.00 2012-05-23 08:12:28.500 144 12540.60 76.72 54928.28 88888.00 2012-05-23 08:12:28.625 144 12540.58 76.67 54928.28 88888.00 2012-05-23 08:12:28.750 144 12540.58 76.70 54928.28 88888.00 2012-05-23 08:12:28.875 144 12540.55 76.72 54928.25 88888.00 2012-05-23 08:12:29.000 144 12540.52 76.70 54928.28 88888.00 2012-05-23 08:12:29.125 144 12540.48 76.72 54928.25 88888.00 2012-05-23 08:12:29.250 144 12540.48 76.67 54928.20 88888.00 2012-05-23 08:12:29.375 144 12540.55 76.72 54928.20 88888.00 2012-05-23 08:12:29.500 144 12540.50 76.70 54928.18 88888.00 2012-05-23 08:12:29.625 144 12540.45 76.67 54928.18 88888.00 2012-05-23 08:12:29.750 144 12540.52 76.72 54928.20 88888.00 2012-05-23 08:12:29.875 144 12540.58 76.72 54928.18 88888.00 2012-05-23 08:12:30.000 144 12540.60 76.78 54928.15 88888.00 2012-05-23 08:12:30.125 144 12540.58 76.70 54928.12 88888.00 2012-05-23 08:12:30.250 144 12540.50 76.72 54928.12 88888.00 2012-05-23 08:12:30.375 144 12540.60 76.78 54928.12 88888.00 2012-05-23 08:12:30.500 144 12540.67 76.78 54928.12 88888.00 2012-05-23 08:12:30.625 144 12540.65 76.78 54928.15 88888.00 2012-05-23 08:12:30.750 144 12540.67 76.78 54928.18 88888.00 2012-05-23 08:12:30.875 144 12540.67 76.80 54928.15 88888.00 2012-05-23 08:12:31.000 144 12540.62 76.80 54928.12 88888.00 2012-05-23 08:12:31.125 144 12540.58 76.78 54928.12 88888.00 2012-05-23 08:12:31.250 144 12540.58 76.78 54928.10 88888.00 2012-05-23 08:12:31.375 144 12540.67 76.78 54928.07 88888.00 2012-05-23 08:12:31.500 144 12540.65 76.75 54928.10 88888.00 2012-05-23 08:12:31.625 144 12540.70 76.80 54928.12 88888.00 2012-05-23 08:12:31.750 144 12540.75 76.80 54928.12 88888.00 2012-05-23 08:12:31.875 144 12540.73 76.78 54928.10 88888.00 2012-05-23 08:12:32.000 144 12540.70 76.80 54928.07 88888.00 2012-05-23 08:12:32.125 144 12540.67 76.85 54928.07 88888.00 2012-05-23 08:12:32.250 144 12540.67 76.85 54928.07 88888.00 2012-05-23 08:12:32.375 144 12540.75 76.85 54928.07 88888.00 2012-05-23 08:12:32.500 144 12540.75 76.88 54928.07 88888.00 2012-05-23 08:12:32.625 144 12540.70 76.85 54928.07 88888.00 2012-05-23 08:12:32.750 144 12540.70 76.88 54928.07 88888.00 2012-05-23 08:12:32.875 144 12540.73 76.88 54928.05 88888.00 2012-05-23 08:12:33.000 144 12540.67 76.85 54928.03 88888.00 2012-05-23 08:12:33.125 144 12540.67 76.85 54928.03 88888.00 2012-05-23 08:12:33.250 144 12540.75 76.88 54928.05 88888.00 2012-05-23 08:12:33.375 144 12540.80 76.92 54928.03 88888.00 2012-05-23 08:12:33.500 144 12540.75 76.92 54928.03 88888.00 2012-05-23 08:12:33.625 144 12540.73 76.95 54928.05 88888.00 2012-05-23 08:12:33.750 144 12540.77 76.92 54928.05 88888.00 2012-05-23 08:12:33.875 144 12540.77 76.92 54928.03 88888.00 2012-05-23 08:12:34.000 144 12540.80 76.90 54927.97 88888.00 2012-05-23 08:12:34.125 144 12540.75 76.92 54927.97 88888.00 2012-05-23 08:12:34.250 144 12540.73 76.97 54927.97 88888.00 2012-05-23 08:12:34.375 144 12540.80 77.00 54927.97 88888.00 2012-05-23 08:12:34.500 144 12540.80 76.97 54927.97 88888.00 2012-05-23 08:12:34.625 144 12540.85 76.97 54927.97 88888.00 2012-05-23 08:12:34.750 144 12540.83 76.95 54927.95 88888.00 2012-05-23 08:12:34.875 144 12540.83 76.97 54927.97 88888.00 2012-05-23 08:12:35.000 144 12540.77 76.97 54927.95 88888.00 2012-05-23 08:12:35.125 144 12540.77 77.00 54927.95 88888.00 2012-05-23 08:12:35.250 144 12540.80 77.00 54927.95 88888.00 2012-05-23 08:12:35.375 144 12540.85 77.03 54927.95 88888.00 2012-05-23 08:12:35.500 144 12540.88 77.05 54927.95 88888.00 2012-05-23 08:12:35.625 144 12540.88 77.08 54927.95 88888.00 2012-05-23 08:12:35.750 144 12540.85 77.05 54927.93 88888.00 2012-05-23 08:12:35.875 144 12540.90 77.03 54927.85 88888.00 2012-05-23 08:12:36.000 144 12540.92 77.05 54927.85 88888.00 2012-05-23 08:12:36.125 144 12540.88 77.08 54927.88 88888.00 2012-05-23 08:12:36.250 144 12540.83 77.08 54927.88 88888.00 2012-05-23 08:12:36.375 144 12540.88 77.08 54927.88 88888.00 2012-05-23 08:12:36.500 144 12540.88 77.15 54927.88 88888.00 2012-05-23 08:12:36.625 144 12540.85 77.17 54927.88 88888.00 2012-05-23 08:12:36.750 144 12540.88 77.17 54927.85 88888.00 2012-05-23 08:12:36.875 144 12540.90 77.17 54927.85 88888.00 2012-05-23 08:12:37.000 144 12540.95 77.15 54927.85 88888.00 2012-05-23 08:12:37.125 144 12540.95 77.15 54927.82 88888.00 2012-05-23 08:12:37.250 144 12540.90 77.17 54927.82 88888.00 2012-05-23 08:12:37.375 144 12540.98 77.22 54927.82 88888.00 2012-05-23 08:12:37.500 144 12540.98 77.20 54927.80 88888.00 2012-05-23 08:12:37.625 144 12540.95 77.20 54927.80 88888.00 2012-05-23 08:12:37.750 144 12540.92 77.25 54927.82 88888.00 2012-05-23 08:12:37.875 144 12540.95 77.22 54927.82 88888.00 2012-05-23 08:12:38.000 144 12540.98 77.22 54927.80 88888.00 2012-05-23 08:12:38.125 144 12541.02 77.28 54927.85 88888.00 2012-05-23 08:12:38.250 144 12541.02 77.25 54927.82 88888.00 2012-05-23 08:12:38.375 144 12541.10 77.25 54927.82 88888.00 2012-05-23 08:12:38.500 144 12541.08 77.28 54927.78 88888.00 2012-05-23 08:12:38.625 144 12541.08 77.28 54927.78 88888.00 2012-05-23 08:12:38.750 144 12541.12 77.28 54927.78 88888.00 2012-05-23 08:12:38.875 144 12541.20 77.30 54927.75 88888.00 2012-05-23 08:12:39.000 144 12541.30 77.33 54927.72 88888.00 2012-05-23 08:12:39.125 144 12541.33 77.35 54927.75 88888.00 2012-05-23 08:12:39.250 144 12541.30 77.38 54927.75 88888.00 2012-05-23 08:12:39.375 144 12541.33 77.35 54927.75 88888.00 2012-05-23 08:12:39.500 144 12541.27 77.33 54927.72 88888.00 2012-05-23 08:12:39.625 144 12541.30 77.35 54927.72 88888.00 2012-05-23 08:12:39.750 144 12541.38 77.38 54927.70 88888.00 2012-05-23 08:12:39.875 144 12541.38 77.38 54927.68 88888.00 2012-05-23 08:12:40.000 144 12541.33 77.40 54927.62 88888.00 2012-05-23 08:12:40.125 144 12541.33 77.40 54927.62 88888.00 2012-05-23 08:12:40.250 144 12541.33 77.42 54927.62 88888.00 2012-05-23 08:12:40.375 144 12541.42 77.45 54927.65 88888.00 2012-05-23 08:12:40.500 144 12541.45 77.45 54927.68 88888.00 2012-05-23 08:12:40.625 144 12541.42 77.45 54927.65 88888.00 2012-05-23 08:12:40.750 144 12541.48 77.47 54927.62 88888.00 2012-05-23 08:12:40.875 144 12541.48 77.50 54927.57 88888.00 2012-05-23 08:12:41.000 144 12541.52 77.53 54927.55 88888.00 2012-05-23 08:12:41.125 144 12541.50 77.53 54927.57 88888.00 2012-05-23 08:12:41.250 144 12541.50 77.55 54927.57 88888.00 2012-05-23 08:12:41.375 144 12541.52 77.58 54927.57 88888.00 2012-05-23 08:12:41.500 144 12541.60 77.62 54927.60 88888.00 2012-05-23 08:12:41.625 144 12541.65 77.62 54927.57 88888.00 2012-05-23 08:12:41.750 144 12541.67 77.67 54927.60 88888.00 2012-05-23 08:12:41.875 144 12541.70 77.67 54927.57 88888.00 2012-05-23 08:12:42.000 144 12541.70 77.70 54927.55 88888.00 2012-05-23 08:12:42.125 144 12541.73 77.70 54927.55 88888.00 2012-05-23 08:12:42.250 144 12541.75 77.75 54927.57 88888.00 2012-05-23 08:12:42.375 144 12541.75 77.78 54927.57 88888.00 2012-05-23 08:12:42.500 144 12541.70 77.75 54927.53 88888.00 2012-05-23 08:12:42.625 144 12541.65 77.75 54927.53 88888.00 2012-05-23 08:12:42.750 144 12541.65 77.83 54927.55 88888.00 2012-05-23 08:12:42.875 144 12541.65 77.88 54927.55 88888.00 2012-05-23 08:12:43.000 144 12541.65 77.92 54927.50 88888.00 2012-05-23 08:12:43.125 144 12541.65 77.90 54927.47 88888.00 2012-05-23 08:12:43.250 144 12541.73 77.90 54927.50 88888.00 2012-05-23 08:12:43.375 144 12541.77 77.97 54927.50 88888.00 2012-05-23 08:12:43.500 144 12541.75 77.95 54927.45 88888.00 2012-05-23 08:12:43.625 144 12541.75 77.97 54927.45 88888.00 2012-05-23 08:12:43.750 144 12541.80 78.00 54927.45 88888.00 2012-05-23 08:12:43.875 144 12541.77 78.00 54927.45 88888.00 2012-05-23 08:12:44.000 144 12541.80 77.97 54927.45 88888.00 2012-05-23 08:12:44.125 144 12541.80 77.97 54927.47 88888.00 2012-05-23 08:12:44.250 144 12541.80 78.05 54927.45 88888.00 2012-05-23 08:12:44.375 144 12541.88 78.10 54927.43 88888.00 2012-05-23 08:12:44.500 144 12541.88 78.12 54927.40 88888.00 2012-05-23 08:12:44.625 144 12541.90 78.12 54927.43 88888.00 2012-05-23 08:12:44.750 144 12541.98 78.15 54927.45 88888.00 2012-05-23 08:12:44.875 144 12541.95 78.17 54927.45 88888.00 2012-05-23 08:12:45.000 144 12541.92 78.22 54927.43 88888.00 2012-05-23 08:12:45.125 144 12541.92 78.20 54927.43 88888.00 2012-05-23 08:12:45.250 144 12541.92 78.22 54927.43 88888.00 2012-05-23 08:12:45.375 144 12541.95 78.25 54927.40 88888.00 2012-05-23 08:12:45.500 144 12541.98 78.28 54927.40 88888.00 2012-05-23 08:12:45.625 144 12542.02 78.30 54927.38 88888.00 2012-05-23 08:12:45.750 144 12542.05 78.30 54927.38 88888.00 2012-05-23 08:12:45.875 144 12542.08 78.33 54927.32 88888.00 2012-05-23 08:12:46.000 144 12542.10 78.33 54927.32 88888.00 2012-05-23 08:12:46.125 144 12542.12 78.35 54927.30 88888.00 2012-05-23 08:12:46.250 144 12542.15 78.35 54927.30 88888.00 2012-05-23 08:12:46.375 144 12542.20 78.38 54927.28 88888.00 2012-05-23 08:12:46.500 144 12542.23 78.38 54927.25 88888.00 2012-05-23 08:12:46.625 144 12542.20 78.38 54927.25 88888.00 2012-05-23 08:12:46.750 144 12542.20 78.40 54927.28 88888.00 2012-05-23 08:12:46.875 144 12542.23 78.40 54927.30 88888.00 2012-05-23 08:12:47.000 144 12542.25 78.42 54927.28 88888.00 2012-05-23 08:12:47.125 144 12542.33 78.45 54927.28 88888.00 2012-05-23 08:12:47.250 144 12542.42 78.47 54927.28 88888.00 2012-05-23 08:12:47.375 144 12542.48 78.50 54927.25 88888.00 2012-05-23 08:12:47.500 144 12542.48 78.53 54927.28 88888.00 2012-05-23 08:12:47.625 144 12542.42 78.50 54927.25 88888.00 2012-05-23 08:12:47.750 144 12542.38 78.45 54927.25 88888.00 2012-05-23 08:12:47.875 144 12542.35 78.45 54927.22 88888.00 2012-05-23 08:12:48.000 144 12542.42 78.45 54927.25 88888.00 2012-05-23 08:12:48.125 144 12542.50 78.50 54927.25 88888.00 2012-05-23 08:12:48.250 144 12542.48 78.50 54927.25 88888.00 2012-05-23 08:12:48.375 144 12542.45 78.55 54927.28 88888.00 2012-05-23 08:12:48.500 144 12542.42 78.55 54927.25 88888.00 2012-05-23 08:12:48.625 144 12542.45 78.55 54927.22 88888.00 2012-05-23 08:12:48.750 144 12542.48 78.55 54927.20 88888.00 2012-05-23 08:12:48.875 144 12542.50 78.50 54927.18 88888.00 2012-05-23 08:12:49.000 144 12542.58 78.55 54927.20 88888.00 2012-05-23 08:12:49.125 144 12542.55 78.55 54927.20 88888.00 2012-05-23 08:12:49.250 144 12542.50 78.53 54927.18 88888.00 2012-05-23 08:12:49.375 144 12542.50 78.58 54927.18 88888.00 2012-05-23 08:12:49.500 144 12542.50 78.62 54927.18 88888.00 2012-05-23 08:12:49.625 144 12542.58 78.58 54927.18 88888.00 2012-05-23 08:12:49.750 144 12542.67 78.58 54927.20 88888.00 2012-05-23 08:12:49.875 144 12542.70 78.62 54927.18 88888.00 2012-05-23 08:12:50.000 144 12542.67 78.62 54927.15 88888.00 2012-05-23 08:12:50.125 144 12542.70 78.62 54927.18 88888.00 2012-05-23 08:12:50.250 144 12542.67 78.62 54927.20 88888.00 2012-05-23 08:12:50.375 144 12542.67 78.60 54927.18 88888.00 2012-05-23 08:12:50.500 144 12542.73 78.62 54927.15 88888.00 2012-05-23 08:12:50.625 144 12542.77 78.65 54927.15 88888.00 2012-05-23 08:12:50.750 144 12542.75 78.65 54927.15 88888.00 2012-05-23 08:12:50.875 144 12542.75 78.65 54927.18 88888.00 2012-05-23 08:12:51.000 144 12542.75 78.62 54927.12 88888.00 2012-05-23 08:12:51.125 144 12542.80 78.65 54927.10 88888.00 2012-05-23 08:12:51.250 144 12542.83 78.65 54927.15 88888.00 2012-05-23 08:12:51.375 144 12542.92 78.70 54927.15 88888.00 2012-05-23 08:12:51.500 144 12542.92 78.70 54927.15 88888.00 2012-05-23 08:12:51.625 144 12542.90 78.72 54927.12 88888.00 2012-05-23 08:12:51.750 144 12542.95 78.75 54927.10 88888.00 2012-05-23 08:12:51.875 144 12543.00 78.72 54927.07 88888.00 2012-05-23 08:12:52.000 144 12543.05 78.75 54927.10 88888.00 2012-05-23 08:12:52.125 144 12543.02 78.80 54927.10 88888.00 2012-05-23 08:12:52.250 144 12543.05 78.78 54927.10 88888.00 2012-05-23 08:12:52.375 144 12543.12 78.83 54927.07 88888.00 2012-05-23 08:12:52.500 144 12543.12 78.85 54927.05 88888.00 2012-05-23 08:12:52.625 144 12543.17 78.88 54927.10 88888.00 2012-05-23 08:12:52.750 144 12543.17 78.90 54927.05 88888.00 2012-05-23 08:12:52.875 144 12543.17 78.88 54927.03 88888.00 2012-05-23 08:12:53.000 144 12543.17 78.85 54926.97 88888.00 2012-05-23 08:12:53.125 144 12543.23 78.88 54927.00 88888.00 2012-05-23 08:12:53.250 144 12543.25 78.90 54927.00 88888.00 2012-05-23 08:12:53.375 144 12543.25 78.92 54927.03 88888.00 2012-05-23 08:12:53.500 144 12543.35 78.95 54927.00 88888.00 2012-05-23 08:12:53.625 144 12543.40 78.95 54927.00 88888.00 2012-05-23 08:12:53.750 144 12543.40 78.97 54927.00 88888.00 2012-05-23 08:12:53.875 144 12543.35 79.00 54927.00 88888.00 2012-05-23 08:12:54.000 144 12543.38 79.00 54926.95 88888.00 2012-05-23 08:12:54.125 144 12543.42 79.00 54926.97 88888.00 2012-05-23 08:12:54.250 144 12543.40 79.03 54926.97 88888.00 2012-05-23 08:12:54.375 144 12543.48 79.05 54927.00 88888.00 2012-05-23 08:12:54.500 144 12543.52 79.08 54926.97 88888.00 2012-05-23 08:12:54.625 144 12543.55 79.10 54927.00 88888.00 2012-05-23 08:12:54.750 144 12543.58 79.10 54927.00 88888.00 2012-05-23 08:12:54.875 144 12543.58 79.10 54926.95 88888.00 2012-05-23 08:12:55.000 144 12543.60 79.10 54926.93 88888.00 2012-05-23 08:12:55.125 144 12543.60 79.12 54926.95 88888.00 2012-05-23 08:12:55.250 144 12543.60 79.15 54926.95 88888.00 2012-05-23 08:12:55.375 144 12543.62 79.15 54926.95 88888.00 2012-05-23 08:12:55.500 144 12543.70 79.17 54926.93 88888.00 2012-05-23 08:12:55.625 144 12543.77 79.17 54926.95 88888.00 2012-05-23 08:12:55.750 144 12543.75 79.20 54926.97 88888.00 2012-05-23 08:12:55.875 144 12543.83 79.22 54926.97 88888.00 2012-05-23 08:12:56.000 144 12543.92 79.22 54926.95 88888.00 2012-05-23 08:12:56.125 144 12543.98 79.28 54926.97 88888.00 2012-05-23 08:12:56.250 144 12543.92 79.28 54926.95 88888.00 2012-05-23 08:12:56.375 144 12543.95 79.28 54926.95 88888.00 2012-05-23 08:12:56.500 144 12544.00 79.30 54926.93 88888.00 2012-05-23 08:12:56.625 144 12544.02 79.30 54926.95 88888.00 2012-05-23 08:12:56.750 144 12544.00 79.30 54926.97 88888.00 2012-05-23 08:12:56.875 144 12544.08 79.33 54926.97 88888.00 2012-05-23 08:12:57.000 144 12544.15 79.38 54926.95 88888.00 2012-05-23 08:12:57.125 144 12544.12 79.42 54926.97 88888.00 2012-05-23 08:12:57.250 144 12544.12 79.42 54927.00 88888.00 2012-05-23 08:12:57.375 144 12544.20 79.42 54926.97 88888.00 2012-05-23 08:12:57.500 144 12544.25 79.40 54926.97 88888.00 2012-05-23 08:12:57.625 144 12544.20 79.38 54926.93 88888.00 2012-05-23 08:12:57.750 144 12544.15 79.40 54926.88 88888.00 2012-05-23 08:12:57.875 144 12544.17 79.45 54926.90 88888.00 2012-05-23 08:12:58.000 144 12544.23 79.47 54926.93 88888.00 2012-05-23 08:12:58.125 144 12544.30 79.50 54926.95 88888.00 2012-05-23 08:12:58.250 144 12544.30 79.47 54926.90 88888.00 2012-05-23 08:12:58.375 144 12544.30 79.47 54926.88 88888.00 2012-05-23 08:12:58.500 144 12544.27 79.47 54926.88 88888.00 2012-05-23 08:12:58.625 144 12544.30 79.53 54926.88 88888.00 2012-05-23 08:12:58.750 144 12544.38 79.60 54926.88 88888.00 2012-05-23 08:12:58.875 144 12544.42 79.58 54926.82 88888.00 2012-05-23 08:12:59.000 144 12544.42 79.58 54926.82 88888.00 2012-05-23 08:12:59.125 144 12544.50 79.62 54926.85 88888.00 2012-05-23 08:12:59.250 144 12544.52 79.58 54926.85 88888.00 2012-05-23 08:12:59.375 144 12544.55 79.60 54926.85 88888.00 2012-05-23 08:12:59.500 144 12544.52 79.60 54926.85 88888.00 2012-05-23 08:12:59.625 144 12544.60 79.62 54926.82 88888.00 2012-05-23 08:12:59.750 144 12544.65 79.65 54926.80 88888.00 2012-05-23 08:12:59.875 144 12544.67 79.67 54926.78 88888.00 2012-05-23 08:13:00.000 144 12544.70 79.70 54926.78 88888.00 2012-05-23 08:13:00.125 144 12544.67 79.75 54926.80 88888.00 2012-05-23 08:13:00.250 144 12544.67 79.80 54926.80 88888.00 2012-05-23 08:13:00.375 144 12544.80 79.85 54926.82 88888.00 2012-05-23 08:13:00.500 144 12544.85 79.88 54926.80 88888.00 2012-05-23 08:13:00.625 144 12544.80 79.80 54926.78 88888.00 2012-05-23 08:13:00.750 144 12544.83 79.83 54926.75 88888.00 2012-05-23 08:13:00.875 144 12544.83 79.80 54926.75 88888.00 2012-05-23 08:13:01.000 144 12544.83 79.88 54926.78 88888.00 2012-05-23 08:13:01.125 144 12544.90 79.92 54926.78 88888.00 2012-05-23 08:13:01.250 144 12544.90 79.90 54926.80 88888.00 2012-05-23 08:13:01.375 144 12544.92 79.90 54926.78 88888.00 2012-05-23 08:13:01.500 144 12544.95 79.92 54926.78 88888.00 2012-05-23 08:13:01.625 144 12544.95 79.95 54926.75 88888.00 2012-05-23 08:13:01.750 144 12544.90 79.97 54926.78 88888.00 2012-05-23 08:13:01.875 144 12544.90 79.97 54926.78 88888.00 2012-05-23 08:13:02.000 144 12545.02 80.03 54926.78 88888.00 2012-05-23 08:13:02.125 144 12545.08 80.00 54926.78 88888.00 2012-05-23 08:13:02.250 144 12545.08 80.00 54926.75 88888.00 2012-05-23 08:13:02.375 144 12545.17 80.03 54926.75 88888.00 2012-05-23 08:13:02.500 144 12545.23 80.08 54926.78 88888.00 2012-05-23 08:13:02.625 144 12545.23 80.08 54926.75 88888.00 2012-05-23 08:13:02.750 144 12545.27 80.08 54926.75 88888.00 2012-05-23 08:13:02.875 144 12545.40 80.08 54926.70 88888.00 2012-05-23 08:13:03.000 144 12545.42 80.08 54926.68 88888.00 2012-05-23 08:13:03.125 144 12545.45 80.10 54926.72 88888.00 2012-05-23 08:13:03.250 144 12545.40 80.10 54926.75 88888.00 2012-05-23 08:13:03.375 144 12545.42 80.12 54926.72 88888.00 2012-05-23 08:13:03.500 144 12545.45 80.17 54926.75 88888.00 2012-05-23 08:13:03.625 144 12545.48 80.20 54926.75 88888.00 2012-05-23 08:13:03.750 144 12545.52 80.22 54926.72 88888.00 2012-05-23 08:13:03.875 144 12545.58 80.22 54926.75 88888.00 2012-05-23 08:13:04.000 144 12545.65 80.25 54926.72 88888.00 2012-05-23 08:13:04.125 144 12545.70 80.22 54926.70 88888.00 2012-05-23 08:13:04.250 144 12545.73 80.22 54926.68 88888.00 2012-05-23 08:13:04.375 144 12545.75 80.25 54926.65 88888.00 2012-05-23 08:13:04.500 144 12545.77 80.28 54926.62 88888.00 2012-05-23 08:13:04.625 144 12545.77 80.33 54926.60 88888.00 2012-05-23 08:13:04.750 144 12545.77 80.35 54926.62 88888.00 2012-05-23 08:13:04.875 144 12545.80 80.35 54926.62 88888.00 2012-05-23 08:13:05.000 144 12545.80 80.33 54926.62 88888.00 2012-05-23 08:13:05.125 144 12545.85 80.35 54926.65 88888.00 2012-05-23 08:13:05.250 144 12545.88 80.35 54926.68 88888.00 2012-05-23 08:13:05.375 144 12545.92 80.42 54926.68 88888.00 2012-05-23 08:13:05.500 144 12546.00 80.45 54926.68 88888.00 2012-05-23 08:13:05.625 144 12546.02 80.45 54926.68 88888.00 2012-05-23 08:13:05.750 144 12546.05 80.50 54926.68 88888.00 2012-05-23 08:13:05.875 144 12546.08 80.50 54926.68 88888.00 2012-05-23 08:13:06.000 144 12546.08 80.45 54926.65 88888.00 2012-05-23 08:13:06.125 144 12546.17 80.47 54926.68 88888.00 2012-05-23 08:13:06.250 144 12546.17 80.50 54926.72 88888.00 2012-05-23 08:13:06.375 144 12546.25 80.53 54926.70 88888.00 2012-05-23 08:13:06.500 144 12546.30 80.53 54926.70 88888.00 2012-05-23 08:13:06.625 144 12546.33 80.55 54926.65 88888.00 2012-05-23 08:13:06.750 144 12546.33 80.58 54926.65 88888.00 2012-05-23 08:13:06.875 144 12546.35 80.60 54926.68 88888.00 2012-05-23 08:13:07.000 144 12546.38 80.65 54926.68 88888.00 2012-05-23 08:13:07.125 144 12546.42 80.65 54926.68 88888.00 2012-05-23 08:13:07.250 144 12546.40 80.67 54926.68 88888.00 2012-05-23 08:13:07.375 144 12546.40 80.67 54926.68 88888.00 2012-05-23 08:13:07.500 144 12546.42 80.72 54926.65 88888.00 2012-05-23 08:13:07.625 144 12546.50 80.75 54926.65 88888.00 2012-05-23 08:13:07.750 144 12546.55 80.75 54926.65 88888.00 2012-05-23 08:13:07.875 144 12546.60 80.75 54926.68 88888.00 2012-05-23 08:13:08.000 144 12546.67 80.78 54926.68 88888.00 2012-05-23 08:13:08.125 144 12546.67 80.78 54926.65 88888.00 2012-05-23 08:13:08.250 144 12546.73 80.80 54926.68 88888.00 2012-05-23 08:13:08.375 144 12546.77 80.83 54926.68 88888.00 2012-05-23 08:13:08.500 144 12546.75 80.83 54926.68 88888.00 2012-05-23 08:13:08.625 144 12546.83 80.83 54926.68 88888.00 2012-05-23 08:13:08.750 144 12546.85 80.85 54926.65 88888.00 2012-05-23 08:13:08.875 144 12546.90 80.83 54926.65 88888.00 2012-05-23 08:13:09.000 144 12547.00 80.90 54926.65 88888.00 2012-05-23 08:13:09.125 144 12547.00 80.95 54926.68 88888.00 2012-05-23 08:13:09.250 144 12547.05 80.95 54926.68 88888.00 2012-05-23 08:13:09.375 144 12547.15 80.97 54926.65 88888.00 2012-05-23 08:13:09.500 144 12547.17 81.00 54926.65 88888.00 2012-05-23 08:13:09.625 144 12547.27 81.03 54926.65 88888.00 2012-05-23 08:13:09.750 144 12547.27 81.03 54926.62 88888.00 2012-05-23 08:13:09.875 144 12547.30 81.08 54926.57 88888.00 2012-05-23 08:13:10.000 144 12547.35 81.05 54926.57 88888.00 2012-05-23 08:13:10.125 144 12547.35 81.10 54926.62 88888.00 2012-05-23 08:13:10.250 144 12547.35 81.10 54926.68 88888.00 2012-05-23 08:13:10.375 144 12547.40 81.12 54926.65 88888.00 2012-05-23 08:13:10.500 144 12547.42 81.12 54926.68 88888.00 2012-05-23 08:13:10.625 144 12547.42 81.15 54926.68 88888.00 2012-05-23 08:13:10.750 144 12547.42 81.17 54926.65 88888.00 2012-05-23 08:13:10.875 144 12547.45 81.17 54926.65 88888.00 2012-05-23 08:13:11.000 144 12547.50 81.22 54926.65 88888.00 2012-05-23 08:13:11.125 144 12547.52 81.28 54926.70 88888.00 2012-05-23 08:13:11.250 144 12547.45 81.28 54926.68 88888.00 2012-05-23 08:13:11.375 144 12547.48 81.25 54926.65 88888.00 2012-05-23 08:13:11.500 144 12547.52 81.28 54926.65 88888.00 2012-05-23 08:13:11.625 144 12547.60 81.28 54926.65 88888.00 2012-05-23 08:13:11.750 144 12547.70 81.30 54926.70 88888.00 2012-05-23 08:13:11.875 144 12547.77 81.30 54926.68 88888.00 2012-05-23 08:13:12.000 144 12547.83 81.33 54926.65 88888.00 2012-05-23 08:13:12.125 144 12547.88 81.33 54926.70 88888.00 2012-05-23 08:13:12.250 144 12547.83 81.35 54926.70 88888.00 2012-05-23 08:13:12.375 144 12547.88 81.33 54926.70 88888.00 2012-05-23 08:13:12.500 144 12547.92 81.33 54926.68 88888.00 2012-05-23 08:13:12.625 144 12548.00 81.38 54926.65 88888.00 2012-05-23 08:13:12.750 144 12548.02 81.38 54926.65 88888.00 2012-05-23 08:13:12.875 144 12548.02 81.38 54926.70 88888.00 2012-05-23 08:13:13.000 144 12548.02 81.40 54926.70 88888.00 2012-05-23 08:13:13.125 144 12548.10 81.40 54926.70 88888.00 2012-05-23 08:13:13.250 144 12548.17 81.40 54926.70 88888.00 2012-05-23 08:13:13.375 144 12548.25 81.47 54926.70 88888.00 2012-05-23 08:13:13.500 144 12548.23 81.47 54926.70 88888.00 2012-05-23 08:13:13.625 144 12548.27 81.47 54926.70 88888.00 2012-05-23 08:13:13.750 144 12548.25 81.50 54926.70 88888.00 2012-05-23 08:13:13.875 144 12548.23 81.47 54926.68 88888.00 2012-05-23 08:13:14.000 144 12548.25 81.47 54926.70 88888.00 2012-05-23 08:13:14.125 144 12548.27 81.55 54926.72 88888.00 2012-05-23 08:13:14.250 144 12548.27 81.55 54926.68 88888.00 2012-05-23 08:13:14.375 144 12548.40 81.60 54926.68 88888.00 2012-05-23 08:13:14.500 144 12548.40 81.58 54926.70 88888.00 2012-05-23 08:13:14.625 144 12548.38 81.55 54926.72 88888.00 2012-05-23 08:13:14.750 144 12548.42 81.55 54926.72 88888.00 2012-05-23 08:13:14.875 144 12548.45 81.62 54926.72 88888.00 2012-05-23 08:13:15.000 144 12548.42 81.65 54926.78 88888.00 2012-05-23 08:13:15.125 144 12548.40 81.65 54926.80 88888.00 2012-05-23 08:13:15.250 144 12548.40 81.65 54926.75 88888.00 2012-05-23 08:13:15.375 144 12548.45 81.67 54926.75 88888.00 2012-05-23 08:13:15.500 144 12548.52 81.70 54926.72 88888.00 2012-05-23 08:13:15.625 144 12548.55 81.70 54926.75 88888.00 2012-05-23 08:13:15.750 144 12548.58 81.70 54926.75 88888.00 2012-05-23 08:13:15.875 144 12548.62 81.72 54926.78 88888.00 2012-05-23 08:13:16.000 144 12548.62 81.78 54926.75 88888.00 2012-05-23 08:13:16.125 144 12548.60 81.80 54926.75 88888.00 2012-05-23 08:13:16.250 144 12548.58 81.80 54926.78 88888.00 2012-05-23 08:13:16.375 144 12548.62 81.80 54926.78 88888.00 2012-05-23 08:13:16.500 144 12548.73 81.85 54926.75 88888.00 2012-05-23 08:13:16.625 144 12548.80 81.88 54926.75 88888.00 2012-05-23 08:13:16.750 144 12548.85 81.90 54926.75 88888.00 2012-05-23 08:13:16.875 144 12548.83 81.90 54926.72 88888.00 2012-05-23 08:13:17.000 144 12548.83 81.92 54926.75 88888.00 2012-05-23 08:13:17.125 144 12548.92 81.97 54926.78 88888.00 2012-05-23 08:13:17.250 144 12548.95 82.00 54926.78 88888.00 2012-05-23 08:13:17.375 144 12548.98 81.97 54926.78 88888.00 2012-05-23 08:13:17.500 144 12549.02 82.00 54926.75 88888.00 2012-05-23 08:13:17.625 144 12549.05 82.05 54926.80 88888.00 2012-05-23 08:13:17.750 144 12549.05 82.08 54926.82 88888.00 2012-05-23 08:13:17.875 144 12549.10 82.05 54926.82 88888.00 2012-05-23 08:13:18.000 144 12549.12 82.05 54926.80 88888.00 2012-05-23 08:13:18.125 144 12549.10 82.08 54926.80 88888.00 2012-05-23 08:13:18.250 144 12549.02 82.08 54926.80 88888.00 2012-05-23 08:13:18.375 144 12549.05 82.12 54926.80 88888.00 2012-05-23 08:13:18.500 144 12549.12 82.15 54926.80 88888.00 2012-05-23 08:13:18.625 144 12549.23 82.17 54926.85 88888.00 2012-05-23 08:13:18.750 144 12549.30 82.20 54926.85 88888.00 2012-05-23 08:13:18.875 144 12549.35 82.20 54926.85 88888.00 2012-05-23 08:13:19.000 144 12549.38 82.22 54926.85 88888.00 2012-05-23 08:13:19.125 144 12549.38 82.25 54926.88 88888.00 2012-05-23 08:13:19.250 144 12549.40 82.28 54926.85 88888.00 2012-05-23 08:13:19.375 144 12549.48 82.33 54926.85 88888.00 2012-05-23 08:13:19.500 144 12549.50 82.35 54926.85 88888.00 2012-05-23 08:13:19.625 144 12549.52 82.38 54926.90 88888.00 2012-05-23 08:13:19.750 144 12549.58 82.40 54926.88 88888.00 2012-05-23 08:13:19.875 144 12549.60 82.42 54926.93 88888.00 2012-05-23 08:13:20.000 144 12549.67 82.42 54926.90 88888.00 2012-05-23 08:13:20.125 144 12549.70 82.45 54926.93 88888.00 2012-05-23 08:13:20.250 144 12549.67 82.42 54926.97 88888.00 2012-05-23 08:13:20.375 144 12549.70 82.45 54926.95 88888.00 2012-05-23 08:13:20.500 144 12549.75 82.47 54926.90 88888.00 2012-05-23 08:13:20.625 144 12549.77 82.50 54926.90 88888.00 2012-05-23 08:13:20.750 144 12549.80 82.53 54926.90 88888.00 2012-05-23 08:13:20.875 144 12549.80 82.50 54926.88 88888.00 2012-05-23 08:13:21.000 144 12549.85 82.55 54926.88 88888.00 2012-05-23 08:13:21.125 144 12549.90 82.62 54926.93 88888.00 2012-05-23 08:13:21.250 144 12549.95 82.67 54926.95 88888.00 2012-05-23 08:13:21.375 144 12549.95 82.65 54926.93 88888.00 2012-05-23 08:13:21.500 144 12549.92 82.67 54926.93 88888.00 2012-05-23 08:13:21.625 144 12549.95 82.70 54926.97 88888.00 2012-05-23 08:13:21.750 144 12550.02 82.75 54927.05 88888.00 2012-05-23 08:13:21.875 144 12550.15 82.75 54927.00 88888.00 2012-05-23 08:13:22.000 144 12550.12 82.72 54926.93 88888.00 2012-05-23 08:13:22.125 144 12550.17 82.75 54926.95 88888.00 2012-05-23 08:13:22.250 144 12550.20 82.83 54926.97 88888.00 2012-05-23 08:13:22.375 144 12550.25 82.85 54926.97 88888.00 2012-05-23 08:13:22.500 144 12550.27 82.85 54926.97 88888.00 2012-05-23 08:13:22.625 144 12550.30 82.83 54926.95 88888.00 2012-05-23 08:13:22.750 144 12550.30 82.85 54926.95 88888.00 2012-05-23 08:13:22.875 144 12550.35 82.88 54926.97 88888.00 2012-05-23 08:13:23.000 144 12550.35 82.88 54926.97 88888.00 2012-05-23 08:13:23.125 144 12550.40 82.88 54926.97 88888.00 2012-05-23 08:13:23.250 144 12550.42 82.92 54927.00 88888.00 2012-05-23 08:13:23.375 144 12550.45 82.95 54927.03 88888.00 2012-05-23 08:13:23.500 144 12550.45 82.97 54927.00 88888.00 2012-05-23 08:13:23.625 144 12550.45 82.95 54926.97 88888.00 2012-05-23 08:13:23.750 144 12550.48 82.97 54926.93 88888.00 2012-05-23 08:13:23.875 144 12550.55 82.95 54926.95 88888.00 2012-05-23 08:13:24.000 144 12550.62 82.95 54926.93 88888.00 2012-05-23 08:13:24.125 144 12550.65 82.97 54926.95 88888.00 2012-05-23 08:13:24.250 144 12550.67 83.00 54926.97 88888.00 2012-05-23 08:13:24.375 144 12550.73 83.05 54926.95 88888.00 2012-05-23 08:13:24.500 144 12550.73 83.10 54926.97 88888.00 2012-05-23 08:13:24.625 144 12550.73 83.08 54926.95 88888.00 2012-05-23 08:13:24.750 144 12550.83 83.10 54926.95 88888.00 2012-05-23 08:13:24.875 144 12550.85 83.12 54926.97 88888.00 2012-05-23 08:13:25.000 144 12550.83 83.15 54926.97 88888.00 2012-05-23 08:13:25.125 144 12550.83 83.15 54927.03 88888.00 2012-05-23 08:13:25.250 144 12550.92 83.15 54927.03 88888.00 2012-05-23 08:13:25.375 144 12550.98 83.17 54927.00 88888.00 2012-05-23 08:13:25.500 144 12550.98 83.20 54927.03 88888.00 2012-05-23 08:13:25.625 144 12551.02 83.22 54927.05 88888.00 2012-05-23 08:13:25.750 144 12551.00 83.20 54927.05 88888.00 2012-05-23 08:13:25.875 144 12551.00 83.20 54927.03 88888.00 2012-05-23 08:13:26.000 144 12551.02 83.25 54927.05 88888.00 2012-05-23 08:13:26.125 144 12551.08 83.25 54927.07 88888.00 2012-05-23 08:13:26.250 144 12551.10 83.22 54927.07 88888.00 2012-05-23 08:13:26.375 144 12551.17 83.25 54927.05 88888.00 2012-05-23 08:13:26.500 144 12551.15 83.28 54927.05 88888.00 2012-05-23 08:13:26.625 144 12551.12 83.30 54927.10 88888.00 2012-05-23 08:13:26.750 144 12551.12 83.28 54927.10 88888.00 2012-05-23 08:13:26.875 144 12551.12 83.30 54927.10 88888.00 2012-05-23 08:13:27.000 144 12551.15 83.38 54927.07 88888.00 2012-05-23 08:13:27.125 144 12551.20 83.38 54927.12 88888.00 2012-05-23 08:13:27.250 144 12551.20 83.35 54927.12 88888.00 2012-05-23 08:13:27.375 144 12551.27 83.38 54927.10 88888.00 2012-05-23 08:13:27.500 144 12551.25 83.38 54927.12 88888.00 2012-05-23 08:13:27.625 144 12551.27 83.38 54927.10 88888.00 2012-05-23 08:13:27.750 144 12551.35 83.45 54927.12 88888.00 2012-05-23 08:13:27.875 144 12551.42 83.45 54927.10 88888.00 2012-05-23 08:13:28.000 144 12551.45 83.47 54927.10 88888.00 2012-05-23 08:13:28.125 144 12551.45 83.45 54927.12 88888.00 2012-05-23 08:13:28.250 144 12551.40 83.42 54927.10 88888.00 2012-05-23 08:13:28.375 144 12551.40 83.47 54927.10 88888.00 2012-05-23 08:13:28.500 144 12551.40 83.53 54927.15 88888.00 2012-05-23 08:13:28.625 144 12551.50 83.53 54927.12 88888.00 2012-05-23 08:13:28.750 144 12551.52 83.55 54927.10 88888.00 2012-05-23 08:13:28.875 144 12551.55 83.55 54927.12 88888.00 2012-05-23 08:13:29.000 144 12551.60 83.55 54927.10 88888.00 2012-05-23 08:13:29.125 144 12551.60 83.55 54927.12 88888.00 2012-05-23 08:13:29.250 144 12551.62 83.58 54927.18 88888.00 2012-05-23 08:13:29.375 144 12551.73 83.62 54927.15 88888.00 2012-05-23 08:13:29.500 144 12551.75 83.62 54927.18 88888.00 2012-05-23 08:13:29.625 144 12551.77 83.65 54927.18 88888.00 2012-05-23 08:13:29.750 144 12551.83 83.67 54927.20 88888.00 2012-05-23 08:13:29.875 144 12551.80 83.67 54927.20 88888.00 2012-05-23 08:13:30.000 144 12551.77 83.67 54927.20 88888.00 2012-05-23 08:13:30.125 144 12551.80 83.67 54927.22 88888.00 2012-05-23 08:13:30.250 144 12551.80 83.65 54927.20 88888.00 2012-05-23 08:13:30.375 144 12551.83 83.67 54927.20 88888.00 2012-05-23 08:13:30.500 144 12551.88 83.67 54927.18 88888.00 2012-05-23 08:13:30.625 144 12551.90 83.72 54927.18 88888.00 2012-05-23 08:13:30.750 144 12551.95 83.78 54927.22 88888.00 2012-05-23 08:13:30.875 144 12551.98 83.78 54927.22 88888.00 2012-05-23 08:13:31.000 144 12552.02 83.78 54927.20 88888.00 2012-05-23 08:13:31.125 144 12552.08 83.80 54927.20 88888.00 2012-05-23 08:13:31.250 144 12552.00 83.78 54927.22 88888.00 2012-05-23 08:13:31.375 144 12551.98 83.80 54927.22 88888.00 2012-05-23 08:13:31.500 144 12551.95 83.83 54927.28 88888.00 2012-05-23 08:13:31.625 144 12552.00 83.85 54927.22 88888.00 2012-05-23 08:13:31.750 144 12552.08 83.83 54927.22 88888.00 2012-05-23 08:13:31.875 144 12552.15 83.85 54927.25 88888.00 2012-05-23 08:13:32.000 144 12552.15 83.90 54927.25 88888.00 2012-05-23 08:13:32.125 144 12552.15 83.92 54927.30 88888.00 2012-05-23 08:13:32.250 144 12552.17 83.90 54927.32 88888.00 2012-05-23 08:13:32.375 144 12552.20 83.90 54927.30 88888.00 2012-05-23 08:13:32.500 144 12552.20 83.92 54927.30 88888.00 2012-05-23 08:13:32.625 144 12552.25 83.92 54927.32 88888.00 2012-05-23 08:13:32.750 144 12552.27 83.92 54927.32 88888.00 2012-05-23 08:13:32.875 144 12552.33 83.90 54927.32 88888.00 2012-05-23 08:13:33.000 144 12552.35 83.88 54927.32 88888.00 2012-05-23 08:13:33.125 144 12552.35 83.95 54927.32 88888.00 2012-05-23 08:13:33.250 144 12552.38 83.95 54927.35 88888.00 2012-05-23 08:13:33.375 144 12552.35 83.90 54927.35 88888.00 2012-05-23 08:13:33.500 144 12552.38 83.90 54927.35 88888.00 2012-05-23 08:13:33.625 144 12552.40 83.95 54927.38 88888.00 2012-05-23 08:13:33.750 144 12552.48 83.95 54927.38 88888.00 2012-05-23 08:13:33.875 144 12552.50 83.92 54927.30 88888.00 2012-05-23 08:13:34.000 144 12552.48 83.92 54927.32 88888.00 2012-05-23 08:13:34.125 144 12552.52 83.95 54927.38 88888.00 2012-05-23 08:13:34.250 144 12552.52 83.92 54927.40 88888.00 2012-05-23 08:13:34.375 144 12552.52 83.95 54927.38 88888.00 2012-05-23 08:13:34.500 144 12552.52 83.95 54927.38 88888.00 2012-05-23 08:13:34.625 144 12552.58 83.95 54927.32 88888.00 2012-05-23 08:13:34.750 144 12552.67 83.95 54927.38 88888.00 2012-05-23 08:13:34.875 144 12552.75 83.90 54927.38 88888.00 2012-05-23 08:13:35.000 144 12552.77 83.90 54927.35 88888.00 2012-05-23 08:13:35.125 144 12552.73 83.90 54927.40 88888.00 2012-05-23 08:13:35.250 144 12552.70 83.95 54927.40 88888.00 2012-05-23 08:13:35.375 144 12552.75 83.95 54927.35 88888.00 2012-05-23 08:13:35.500 144 12552.75 83.95 54927.35 88888.00 2012-05-23 08:13:35.625 144 12552.80 83.95 54927.38 88888.00 2012-05-23 08:13:35.750 144 12552.88 83.95 54927.38 88888.00 2012-05-23 08:13:35.875 144 12552.98 83.97 54927.38 88888.00 2012-05-23 08:13:36.000 144 12553.05 83.97 54927.38 88888.00 2012-05-23 08:13:36.125 144 12553.08 84.00 54927.43 88888.00 2012-05-23 08:13:36.250 144 12553.05 83.97 54927.40 88888.00 2012-05-23 08:13:36.375 144 12553.10 83.97 54927.38 88888.00 2012-05-23 08:13:36.500 144 12553.10 83.97 54927.40 88888.00 2012-05-23 08:13:36.625 144 12553.15 83.97 54927.43 88888.00 2012-05-23 08:13:36.750 144 12553.15 84.00 54927.43 88888.00 2012-05-23 08:13:36.875 144 12553.17 84.00 54927.43 88888.00 2012-05-23 08:13:37.000 144 12553.20 84.03 54927.45 88888.00 2012-05-23 08:13:37.125 144 12553.17 84.05 54927.47 88888.00 2012-05-23 08:13:37.250 144 12553.17 84.08 54927.47 88888.00 2012-05-23 08:13:37.375 144 12553.27 84.08 54927.45 88888.00 2012-05-23 08:13:37.500 144 12553.30 84.05 54927.45 88888.00 2012-05-23 08:13:37.625 144 12553.38 84.05 54927.43 88888.00 2012-05-23 08:13:37.750 144 12553.40 84.08 54927.45 88888.00 2012-05-23 08:13:37.875 144 12553.42 84.10 54927.45 88888.00 2012-05-23 08:13:38.000 144 12553.40 84.10 54927.47 88888.00 2012-05-23 08:13:38.125 144 12553.38 84.10 54927.47 88888.00 2012-05-23 08:13:38.250 144 12553.38 84.10 54927.47 88888.00 2012-05-23 08:13:38.375 144 12553.48 84.12 54927.50 88888.00 2012-05-23 08:13:38.500 144 12553.58 84.12 54927.50 88888.00 2012-05-23 08:13:38.625 144 12553.58 84.12 54927.50 88888.00 2012-05-23 08:13:38.750 144 12553.60 84.12 54927.50 88888.00 2012-05-23 08:13:38.875 144 12553.58 84.12 54927.53 88888.00 2012-05-23 08:13:39.000 144 12553.55 84.10 54927.47 88888.00 2012-05-23 08:13:39.125 144 12553.55 84.10 54927.50 88888.00 2012-05-23 08:13:39.250 144 12553.62 84.12 54927.57 88888.00 2012-05-23 08:13:39.375 144 12553.65 84.20 54927.57 88888.00 2012-05-23 08:13:39.500 144 12553.67 84.17 54927.55 88888.00 2012-05-23 08:13:39.625 144 12553.70 84.17 54927.55 88888.00 2012-05-23 08:13:39.750 144 12553.75 84.20 54927.55 88888.00 2012-05-23 08:13:39.875 144 12553.77 84.20 54927.60 88888.00 2012-05-23 08:13:40.000 144 12553.80 84.17 54927.57 88888.00 2012-05-23 08:13:40.125 144 12553.83 84.20 54927.55 88888.00 2012-05-23 08:13:40.250 144 12553.80 84.25 54927.57 88888.00 2012-05-23 08:13:40.375 144 12553.77 84.25 54927.57 88888.00 2012-05-23 08:13:40.500 144 12553.85 84.28 54927.55 88888.00 2012-05-23 08:13:40.625 144 12553.92 84.25 54927.55 88888.00 2012-05-23 08:13:40.750 144 12553.88 84.22 54927.55 88888.00 2012-05-23 08:13:40.875 144 12553.88 84.22 54927.57 88888.00 2012-05-23 08:13:41.000 144 12553.90 84.30 54927.60 88888.00 2012-05-23 08:13:41.125 144 12553.95 84.38 54927.62 88888.00 2012-05-23 08:13:41.250 144 12554.00 84.38 54927.62 88888.00 2012-05-23 08:13:41.375 144 12554.00 84.40 54927.62 88888.00 2012-05-23 08:13:41.500 144 12553.95 84.42 54927.62 88888.00 2012-05-23 08:13:41.625 144 12553.95 84.40 54927.62 88888.00 2012-05-23 08:13:41.750 144 12554.05 84.38 54927.60 88888.00 2012-05-23 08:13:41.875 144 12554.12 84.40 54927.57 88888.00 2012-05-23 08:13:42.000 144 12554.15 84.40 54927.62 88888.00 2012-05-23 08:13:42.125 144 12554.15 84.42 54927.62 88888.00 2012-05-23 08:13:42.250 144 12554.10 84.40 54927.62 88888.00 2012-05-23 08:13:42.375 144 12554.15 84.38 54927.62 88888.00 2012-05-23 08:13:42.500 144 12554.17 84.42 54927.62 88888.00 2012-05-23 08:13:42.625 144 12554.17 84.47 54927.70 88888.00 2012-05-23 08:13:42.750 144 12554.20 84.50 54927.65 88888.00 2012-05-23 08:13:42.875 144 12554.17 84.47 54927.70 88888.00 2012-05-23 08:13:43.000 144 12554.27 84.47 54927.68 88888.00 2012-05-23 08:13:43.125 144 12554.30 84.45 54927.68 88888.00 2012-05-23 08:13:43.250 144 12554.23 84.47 54927.68 88888.00 2012-05-23 08:13:43.375 144 12554.27 84.53 54927.72 88888.00 2012-05-23 08:13:43.500 144 12554.35 84.55 54927.72 88888.00 2012-05-23 08:13:43.625 144 12554.40 84.58 54927.70 88888.00 2012-05-23 08:13:43.750 144 12554.35 84.55 54927.68 88888.00 2012-05-23 08:13:43.875 144 12554.33 84.55 54927.68 88888.00 2012-05-23 08:13:44.000 144 12554.38 84.58 54927.72 88888.00 2012-05-23 08:13:44.125 144 12554.40 84.58 54927.78 88888.00 2012-05-23 08:13:44.250 144 12554.40 84.60 54927.80 88888.00 2012-05-23 08:13:44.375 144 12554.45 84.62 54927.82 88888.00 2012-05-23 08:13:44.500 144 12554.40 84.65 54927.82 88888.00 2012-05-23 08:13:44.625 144 12554.52 84.65 54927.82 88888.00 2012-05-23 08:13:44.750 144 12554.62 84.67 54927.82 88888.00 2012-05-23 08:13:44.875 144 12554.65 84.70 54927.85 88888.00 2012-05-23 08:13:45.000 144 12554.70 84.67 54927.85 88888.00 2012-05-23 08:13:45.125 144 12554.67 84.67 54927.85 88888.00 2012-05-23 08:13:45.250 144 12554.65 84.67 54927.85 88888.00 2012-05-23 08:13:45.375 144 12554.67 84.70 54927.85 88888.00 2012-05-23 08:13:45.500 144 12554.67 84.72 54927.88 88888.00 2012-05-23 08:13:45.625 144 12554.73 84.75 54927.93 88888.00 2012-05-23 08:13:45.750 144 12554.67 84.75 54927.93 88888.00 2012-05-23 08:13:45.875 144 12554.73 84.78 54927.90 88888.00 2012-05-23 08:13:46.000 144 12554.80 84.78 54927.90 88888.00 2012-05-23 08:13:46.125 144 12554.80 84.75 54927.88 88888.00 2012-05-23 08:13:46.250 144 12554.75 84.78 54927.88 88888.00 2012-05-23 08:13:46.375 144 12554.80 84.83 54927.90 88888.00 2012-05-23 08:13:46.500 144 12554.85 84.85 54927.93 88888.00 2012-05-23 08:13:46.625 144 12554.90 84.83 54927.97 88888.00 2012-05-23 08:13:46.750 144 12554.95 84.80 54927.95 88888.00 2012-05-23 08:13:46.875 144 12555.00 84.83 54927.93 88888.00 2012-05-23 08:13:47.000 144 12555.00 84.83 54927.93 88888.00 2012-05-23 08:13:47.125 144 12554.90 84.83 54927.93 88888.00 2012-05-23 08:13:47.250 144 12554.92 84.83 54927.95 88888.00 2012-05-23 08:13:47.375 144 12555.02 84.85 54927.95 88888.00 2012-05-23 08:13:47.500 144 12555.02 84.85 54927.90 88888.00 2012-05-23 08:13:47.625 144 12555.08 84.85 54927.93 88888.00 2012-05-23 08:13:47.750 144 12555.05 84.90 54927.97 88888.00 2012-05-23 08:13:47.875 144 12555.02 84.90 54928.00 88888.00 2012-05-23 08:13:48.000 144 12555.02 84.88 54928.00 88888.00 2012-05-23 08:13:48.125 144 12555.10 84.92 54928.00 88888.00 2012-05-23 08:13:48.250 144 12555.15 84.90 54928.03 88888.00 2012-05-23 08:13:48.375 144 12555.17 84.90 54928.00 88888.00 2012-05-23 08:13:48.500 144 12555.20 84.90 54928.03 88888.00 2012-05-23 08:13:48.625 144 12555.17 84.92 54928.03 88888.00 2012-05-23 08:13:48.750 144 12555.17 84.90 54928.03 88888.00 2012-05-23 08:13:48.875 144 12555.23 84.92 54928.00 88888.00 2012-05-23 08:13:49.000 144 12555.23 84.95 54928.03 88888.00 2012-05-23 08:13:49.125 144 12555.23 85.00 54928.03 88888.00 2012-05-23 08:13:49.250 144 12555.20 85.00 54928.03 88888.00 2012-05-23 08:13:49.375 144 12555.25 84.97 54928.05 88888.00 2012-05-23 08:13:49.500 144 12555.30 84.97 54928.05 88888.00 2012-05-23 08:13:49.625 144 12555.33 85.00 54928.05 88888.00 2012-05-23 08:13:49.750 144 12555.33 85.00 54928.05 88888.00 2012-05-23 08:13:49.875 144 12555.33 85.00 54928.07 88888.00 2012-05-23 08:13:50.000 144 12555.35 85.03 54928.07 88888.00 2012-05-23 08:13:50.125 144 12555.38 85.08 54928.10 88888.00 2012-05-23 08:13:50.250 144 12555.40 85.08 54928.15 88888.00 2012-05-23 08:13:50.375 144 12555.50 85.12 54928.15 88888.00 2012-05-23 08:13:50.500 144 12555.55 85.10 54928.10 88888.00 2012-05-23 08:13:50.625 144 12555.50 85.08 54928.10 88888.00 2012-05-23 08:13:50.750 144 12555.52 85.12 54928.15 88888.00 2012-05-23 08:13:50.875 144 12555.60 85.15 54928.15 88888.00 2012-05-23 08:13:51.000 144 12555.62 85.10 54928.15 88888.00 2012-05-23 08:13:51.125 144 12555.62 85.12 54928.15 88888.00 2012-05-23 08:13:51.250 144 12555.60 85.12 54928.18 88888.00 2012-05-23 08:13:51.375 144 12555.62 85.15 54928.18 88888.00 2012-05-23 08:13:51.500 144 12555.65 85.20 54928.22 88888.00 2012-05-23 08:13:51.625 144 12555.70 85.20 54928.22 88888.00 2012-05-23 08:13:51.750 144 12555.67 85.22 54928.20 88888.00 2012-05-23 08:13:51.875 144 12555.67 85.22 54928.15 88888.00 2012-05-23 08:13:52.000 144 12555.73 85.22 54928.15 88888.00 2012-05-23 08:13:52.125 144 12555.75 85.22 54928.18 88888.00 2012-05-23 08:13:52.250 144 12555.70 85.22 54928.20 88888.00 2012-05-23 08:13:52.375 144 12555.80 85.25 54928.20 88888.00 2012-05-23 08:13:52.500 144 12555.90 85.30 54928.20 88888.00 2012-05-23 08:13:52.625 144 12555.92 85.33 54928.20 88888.00 2012-05-23 08:13:52.750 144 12555.90 85.35 54928.20 88888.00 2012-05-23 08:13:52.875 144 12555.92 85.30 54928.20 88888.00 2012-05-23 08:13:53.000 144 12556.02 85.33 54928.20 88888.00 2012-05-23 08:13:53.125 144 12556.05 85.38 54928.20 88888.00 2012-05-23 08:13:53.250 144 12555.98 85.38 54928.25 88888.00 2012-05-23 08:13:53.375 144 12556.05 85.40 54928.25 88888.00 2012-05-23 08:13:53.500 144 12556.08 85.38 54928.22 88888.00 2012-05-23 08:13:53.625 144 12556.12 85.40 54928.20 88888.00 2012-05-23 08:13:53.750 144 12556.10 85.45 54928.20 88888.00 2012-05-23 08:13:53.875 144 12556.15 85.45 54928.20 88888.00 2012-05-23 08:13:54.000 144 12556.30 85.45 54928.22 88888.00 2012-05-23 08:13:54.125 144 12556.30 85.47 54928.22 88888.00 2012-05-23 08:13:54.250 144 12556.25 85.47 54928.22 88888.00 2012-05-23 08:13:54.375 144 12556.27 85.50 54928.22 88888.00 2012-05-23 08:13:54.500 144 12556.30 85.47 54928.22 88888.00 2012-05-23 08:13:54.625 144 12556.35 85.50 54928.22 88888.00 2012-05-23 08:13:54.750 144 12556.30 85.53 54928.28 88888.00 2012-05-23 08:13:54.875 144 12556.33 85.58 54928.30 88888.00 2012-05-23 08:13:55.000 144 12556.45 85.55 54928.28 88888.00 2012-05-23 08:13:55.125 144 12556.52 85.55 54928.28 88888.00 2012-05-23 08:13:55.250 144 12556.55 85.58 54928.28 88888.00 2012-05-23 08:13:55.375 144 12556.55 85.62 54928.28 88888.00 2012-05-23 08:13:55.500 144 12556.60 85.65 54928.32 88888.00 2012-05-23 08:13:55.625 144 12556.62 85.62 54928.30 88888.00 2012-05-23 08:13:55.750 144 12556.67 85.62 54928.32 88888.00 2012-05-23 08:13:55.875 144 12556.70 85.65 54928.35 88888.00 2012-05-23 08:13:56.000 144 12556.75 85.65 54928.35 88888.00 2012-05-23 08:13:56.125 144 12556.75 85.65 54928.40 88888.00 2012-05-23 08:13:56.250 144 12556.70 85.67 54928.38 88888.00 2012-05-23 08:13:56.375 144 12556.77 85.67 54928.40 88888.00 2012-05-23 08:13:56.500 144 12556.85 85.67 54928.38 88888.00 2012-05-23 08:13:56.625 144 12556.88 85.67 54928.35 88888.00 2012-05-23 08:13:56.750 144 12556.90 85.65 54928.38 88888.00 2012-05-23 08:13:56.875 144 12556.88 85.70 54928.38 88888.00 2012-05-23 08:13:57.000 144 12556.92 85.75 54928.40 88888.00 2012-05-23 08:13:57.125 144 12557.02 85.78 54928.43 88888.00 2012-05-23 08:13:57.250 144 12557.05 85.78 54928.43 88888.00 2012-05-23 08:13:57.375 144 12557.02 85.75 54928.43 88888.00 2012-05-23 08:13:57.500 144 12557.00 85.78 54928.45 88888.00 2012-05-23 08:13:57.625 144 12556.98 85.83 54928.47 88888.00 2012-05-23 08:13:57.750 144 12556.98 85.83 54928.47 88888.00 2012-05-23 08:13:57.875 144 12557.02 85.80 54928.45 88888.00 2012-05-23 08:13:58.000 144 12557.02 85.83 54928.45 88888.00 2012-05-23 08:13:58.125 144 12557.12 85.85 54928.47 88888.00 2012-05-23 08:13:58.250 144 12557.20 85.88 54928.47 88888.00 2012-05-23 08:13:58.375 144 12557.25 85.88 54928.47 88888.00 2012-05-23 08:13:58.500 144 12557.23 85.90 54928.50 88888.00 2012-05-23 08:13:58.625 144 12557.23 85.95 54928.53 88888.00 2012-05-23 08:13:58.750 144 12557.25 85.92 54928.50 88888.00 2012-05-23 08:13:58.875 144 12557.27 85.90 54928.53 88888.00 2012-05-23 08:13:59.000 144 12557.33 85.92 54928.53 88888.00 2012-05-23 08:13:59.125 144 12557.33 85.95 54928.53 88888.00 2012-05-23 08:13:59.250 144 12557.38 86.00 54928.55 88888.00 2012-05-23 08:13:59.375 144 12557.40 86.03 54928.55 88888.00 2012-05-23 08:13:59.500 144 12557.45 86.03 54928.55 88888.00 2012-05-23 08:13:59.625 144 12557.45 86.05 54928.60 88888.00 2012-05-23 08:13:59.750 144 12557.50 86.05 54928.57 88888.00 2012-05-23 08:13:59.875 144 12557.50 86.10 54928.57 88888.00 2012-05-23 08:14:00.000 144 12557.50 86.08 54928.55 88888.00 2012-05-23 08:14:00.125 144 12557.50 86.05 54928.57 88888.00 2012-05-23 08:14:00.250 144 12557.60 86.17 54928.65 88888.00 2012-05-23 08:14:00.375 144 12557.67 86.20 54928.68 88888.00 2012-05-23 08:14:00.500 144 12557.65 86.15 54928.62 88888.00 2012-05-23 08:14:00.625 144 12557.62 86.15 54928.62 88888.00 2012-05-23 08:14:00.750 144 12557.70 86.22 54928.65 88888.00 2012-05-23 08:14:00.875 144 12557.70 86.20 54928.62 88888.00 2012-05-23 08:14:01.000 144 12557.73 86.15 54928.60 88888.00 2012-05-23 08:14:01.125 144 12557.75 86.17 54928.62 88888.00 2012-05-23 08:14:01.250 144 12557.75 86.25 54928.68 88888.00 2012-05-23 08:14:01.375 144 12557.75 86.28 54928.65 88888.00 2012-05-23 08:14:01.500 144 12557.80 86.30 54928.70 88888.00 2012-05-23 08:14:01.625 144 12557.85 86.33 54928.68 88888.00 2012-05-23 08:14:01.750 144 12557.88 86.33 54928.70 88888.00 2012-05-23 08:14:01.875 144 12557.90 86.33 54928.68 88888.00 2012-05-23 08:14:02.000 144 12557.98 86.38 54928.72 88888.00 2012-05-23 08:14:02.125 144 12557.98 86.40 54928.75 88888.00 2012-05-23 08:14:02.250 144 12557.95 86.42 54928.75 88888.00 2012-05-23 08:14:02.375 144 12557.98 86.42 54928.72 88888.00 2012-05-23 08:14:02.500 144 12558.00 86.42 54928.72 88888.00 2012-05-23 08:14:02.625 144 12558.02 86.45 54928.72 88888.00 2012-05-23 08:14:02.750 144 12558.08 86.50 54928.80 88888.00 2012-05-23 08:14:02.875 144 12558.15 86.50 54928.80 88888.00 2012-05-23 08:14:03.000 144 12558.23 86.55 54928.80 88888.00 2012-05-23 08:14:03.125 144 12558.25 86.55 54928.75 88888.00 2012-05-23 08:14:03.250 144 12558.17 86.55 54928.78 88888.00 2012-05-23 08:14:03.375 144 12558.25 86.62 54928.80 88888.00 2012-05-23 08:14:03.500 144 12558.33 86.65 54928.80 88888.00 2012-05-23 08:14:03.625 144 12558.38 86.67 54928.82 88888.00 2012-05-23 08:14:03.750 144 12558.38 86.67 54928.78 88888.00 2012-05-23 08:14:03.875 144 12558.38 86.67 54928.75 88888.00 2012-05-23 08:14:04.000 144 12558.33 86.67 54928.72 88888.00 2012-05-23 08:14:04.125 144 12558.33 86.70 54928.78 88888.00 2012-05-23 08:14:04.250 144 12558.35 86.72 54928.78 88888.00 2012-05-23 08:14:04.375 144 12558.40 86.72 54928.75 88888.00 2012-05-23 08:14:04.500 144 12558.45 86.75 54928.78 88888.00 2012-05-23 08:14:04.625 144 12558.52 86.78 54928.78 88888.00 2012-05-23 08:14:04.750 144 12558.55 86.83 54928.78 88888.00 2012-05-23 08:14:04.875 144 12558.55 86.85 54928.80 88888.00 2012-05-23 08:14:05.000 144 12558.60 86.90 54928.82 88888.00 2012-05-23 08:14:05.125 144 12558.62 86.92 54928.82 88888.00 2012-05-23 08:14:05.250 144 12558.60 86.92 54928.82 88888.00 2012-05-23 08:14:05.375 144 12558.58 86.95 54928.82 88888.00 2012-05-23 08:14:05.500 144 12558.58 86.95 54928.82 88888.00 2012-05-23 08:14:05.625 144 12558.65 87.00 54928.85 88888.00 2012-05-23 08:14:05.750 144 12558.70 87.00 54928.85 88888.00 2012-05-23 08:14:05.875 144 12558.70 87.00 54928.82 88888.00 2012-05-23 08:14:06.000 144 12558.67 87.00 54928.85 88888.00 2012-05-23 08:14:06.125 144 12558.70 87.03 54928.90 88888.00 2012-05-23 08:14:06.250 144 12558.73 87.03 54928.90 88888.00 2012-05-23 08:14:06.375 144 12558.83 87.10 54928.90 88888.00 2012-05-23 08:14:06.500 144 12558.85 87.10 54928.90 88888.00 2012-05-23 08:14:06.625 144 12558.83 87.12 54928.88 88888.00 2012-05-23 08:14:06.750 144 12558.85 87.12 54928.88 88888.00 2012-05-23 08:14:06.875 144 12558.92 87.15 54928.90 88888.00 2012-05-23 08:14:07.000 144 12558.98 87.17 54928.93 88888.00 2012-05-23 08:14:07.125 144 12559.00 87.20 54928.95 88888.00 2012-05-23 08:14:07.250 144 12558.98 87.20 54928.95 88888.00 2012-05-23 08:14:07.375 144 12558.98 87.20 54928.93 88888.00 2012-05-23 08:14:07.500 144 12558.95 87.22 54928.95 88888.00 2012-05-23 08:14:07.625 144 12558.98 87.25 54928.97 88888.00 2012-05-23 08:14:07.750 144 12559.08 87.28 54929.00 88888.00 2012-05-23 08:14:07.875 144 12559.15 87.28 54929.03 88888.00 2012-05-23 08:14:08.000 144 12559.15 87.28 54929.03 88888.00 2012-05-23 08:14:08.125 144 12559.17 87.33 54929.05 88888.00 2012-05-23 08:14:08.250 144 12559.15 87.33 54929.10 88888.00 2012-05-23 08:14:08.375 144 12559.17 87.30 54929.07 88888.00 2012-05-23 08:14:08.500 144 12559.15 87.33 54929.05 88888.00 2012-05-23 08:14:08.625 144 12559.15 87.40 54929.03 88888.00 2012-05-23 08:14:08.750 144 12559.23 87.42 54929.07 88888.00 2012-05-23 08:14:08.875 144 12559.23 87.40 54929.07 88888.00 2012-05-23 08:14:09.000 144 12559.25 87.40 54929.05 88888.00 2012-05-23 08:14:09.125 144 12559.33 87.42 54929.07 88888.00 2012-05-23 08:14:09.250 144 12559.38 87.45 54929.10 88888.00 2012-05-23 08:14:09.375 144 12559.48 87.50 54929.10 88888.00 2012-05-23 08:14:09.500 144 12559.52 87.50 54929.12 88888.00 2012-05-23 08:14:09.625 144 12559.55 87.53 54929.12 88888.00 2012-05-23 08:14:09.750 144 12559.60 87.55 54929.15 88888.00 2012-05-23 08:14:09.875 144 12559.55 87.53 54929.15 88888.00 2012-05-23 08:14:10.000 144 12559.52 87.53 54929.15 88888.00 2012-05-23 08:14:10.125 144 12559.58 87.60 54929.15 88888.00 2012-05-23 08:14:10.250 144 12559.60 87.58 54929.18 88888.00 2012-05-23 08:14:10.375 144 12559.65 87.62 54929.12 88888.00 2012-05-23 08:14:10.500 144 12559.67 87.65 54929.15 88888.00 2012-05-23 08:14:10.625 144 12559.75 87.67 54929.15 88888.00 2012-05-23 08:14:10.750 144 12559.83 87.67 54929.18 88888.00 2012-05-23 08:14:10.875 144 12559.88 87.70 54929.18 88888.00 2012-05-23 08:14:11.000 144 12559.92 87.72 54929.20 88888.00 2012-05-23 08:14:11.125 144 12559.95 87.72 54929.20 88888.00 2012-05-23 08:14:11.250 144 12559.95 87.72 54929.22 88888.00 2012-05-23 08:14:11.375 144 12559.98 87.78 54929.20 88888.00 2012-05-23 08:14:11.500 144 12560.02 87.80 54929.20 88888.00 2012-05-23 08:14:11.625 144 12560.05 87.80 54929.20 88888.00 2012-05-23 08:14:11.750 144 12560.10 87.80 54929.18 88888.00 2012-05-23 08:14:11.875 144 12560.15 87.85 54929.18 88888.00 2012-05-23 08:14:12.000 144 12560.20 87.90 54929.20 88888.00 2012-05-23 08:14:12.125 144 12560.23 87.90 54929.22 88888.00 2012-05-23 08:14:12.250 144 12560.17 87.92 54929.28 88888.00 2012-05-23 08:14:12.375 144 12560.15 87.97 54929.25 88888.00 2012-05-23 08:14:12.500 144 12560.12 87.97 54929.22 88888.00 2012-05-23 08:14:12.625 144 12560.20 87.97 54929.22 88888.00 2012-05-23 08:14:12.750 144 12560.30 87.97 54929.28 88888.00 2012-05-23 08:14:12.875 144 12560.33 87.97 54929.28 88888.00 2012-05-23 08:14:13.000 144 12560.27 88.00 54929.28 88888.00 2012-05-23 08:14:13.125 144 12560.30 88.03 54929.25 88888.00 2012-05-23 08:14:13.250 144 12560.35 88.05 54929.25 88888.00 2012-05-23 08:14:13.375 144 12560.45 88.10 54929.22 88888.00 2012-05-23 08:14:13.500 144 12560.50 88.12 54929.30 88888.00 2012-05-23 08:14:13.625 144 12560.52 88.10 54929.32 88888.00 2012-05-23 08:14:13.750 144 12560.52 88.12 54929.32 88888.00 2012-05-23 08:14:13.875 144 12560.48 88.12 54929.35 88888.00 2012-05-23 08:14:14.000 144 12560.52 88.15 54929.35 88888.00 2012-05-23 08:14:14.125 144 12560.55 88.17 54929.38 88888.00 2012-05-23 08:14:14.250 144 12560.50 88.20 54929.40 88888.00 2012-05-23 08:14:14.375 144 12560.60 88.20 54929.40 88888.00 2012-05-23 08:14:14.500 144 12560.60 88.22 54929.43 88888.00 2012-05-23 08:14:14.625 144 12560.62 88.25 54929.45 88888.00 2012-05-23 08:14:14.750 144 12560.62 88.30 54929.43 88888.00 2012-05-23 08:14:14.875 144 12560.62 88.33 54929.45 88888.00 2012-05-23 08:14:15.000 144 12560.58 88.35 54929.43 88888.00 2012-05-23 08:14:15.125 144 12560.50 88.35 54929.45 88888.00 2012-05-23 08:14:15.250 144 12560.48 88.33 54929.43 88888.00 2012-05-23 08:14:15.375 144 12560.62 88.35 54929.45 88888.00 2012-05-23 08:14:15.500 144 12560.70 88.38 54929.50 88888.00 2012-05-23 08:14:15.625 144 12560.70 88.35 54929.47 88888.00 2012-05-23 08:14:15.750 144 12560.75 88.38 54929.47 88888.00 2012-05-23 08:14:15.875 144 12560.75 88.45 54929.53 88888.00 2012-05-23 08:14:16.000 144 12560.80 88.47 54929.53 88888.00 2012-05-23 08:14:16.125 144 12560.88 88.47 54929.53 88888.00 2012-05-23 08:14:16.250 144 12560.85 88.45 54929.53 88888.00 2012-05-23 08:14:16.375 144 12560.80 88.47 54929.50 88888.00 2012-05-23 08:14:16.500 144 12560.77 88.45 54929.47 88888.00 2012-05-23 08:14:16.625 144 12560.83 88.50 54929.50 88888.00 2012-05-23 08:14:16.750 144 12560.92 88.55 54929.53 88888.00 2012-05-23 08:14:16.875 144 12560.98 88.58 54929.53 88888.00 2012-05-23 08:14:17.000 144 12561.02 88.60 54929.53 88888.00 2012-05-23 08:14:17.125 144 12561.05 88.62 54929.57 88888.00 2012-05-23 08:14:17.250 144 12561.05 88.62 54929.57 88888.00 2012-05-23 08:14:17.375 144 12561.12 88.62 54929.57 88888.00 2012-05-23 08:14:17.500 144 12561.12 88.62 54929.57 88888.00 2012-05-23 08:14:17.625 144 12561.12 88.65 54929.60 88888.00 2012-05-23 08:14:17.750 144 12561.17 88.67 54929.60 88888.00 2012-05-23 08:14:17.875 144 12561.17 88.67 54929.65 88888.00 2012-05-23 08:14:18.000 144 12561.15 88.67 54929.62 88888.00 2012-05-23 08:14:18.125 144 12561.17 88.70 54929.65 88888.00 2012-05-23 08:14:18.250 144 12561.23 88.75 54929.68 88888.00 2012-05-23 08:14:18.375 144 12561.23 88.72 54929.65 88888.00 2012-05-23 08:14:18.500 144 12561.23 88.78 54929.68 88888.00 2012-05-23 08:14:18.625 144 12561.25 88.78 54929.70 88888.00 2012-05-23 08:14:18.750 144 12561.30 88.78 54929.70 88888.00 2012-05-23 08:14:18.875 144 12561.33 88.78 54929.70 88888.00 2012-05-23 08:14:19.000 144 12561.35 88.78 54929.70 88888.00 2012-05-23 08:14:19.125 144 12561.38 88.78 54929.68 88888.00 2012-05-23 08:14:19.250 144 12561.42 88.80 54929.72 88888.00 2012-05-23 08:14:19.375 144 12561.50 88.85 54929.75 88888.00 2012-05-23 08:14:19.500 144 12561.52 88.88 54929.78 88888.00 2012-05-23 08:14:19.625 144 12561.55 88.88 54929.75 88888.00 2012-05-23 08:14:19.750 144 12561.60 88.88 54929.72 88888.00 2012-05-23 08:14:19.875 144 12561.60 88.92 54929.78 88888.00 2012-05-23 08:14:20.000 144 12561.65 88.95 54929.82 88888.00 2012-05-23 08:14:20.125 144 12561.67 88.95 54929.85 88888.00 2012-05-23 08:14:20.250 144 12561.62 88.95 54929.88 88888.00 2012-05-23 08:14:20.375 144 12561.70 88.95 54929.88 88888.00 2012-05-23 08:14:20.500 144 12561.65 88.97 54929.88 88888.00 2012-05-23 08:14:20.625 144 12561.65 88.97 54929.90 88888.00 2012-05-23 08:14:20.750 144 12561.65 88.97 54929.90 88888.00 2012-05-23 08:14:20.875 144 12561.67 88.97 54929.90 88888.00 2012-05-23 08:14:21.000 144 12561.70 88.97 54929.90 88888.00 2012-05-23 08:14:21.125 144 12561.73 89.00 54929.97 88888.00 2012-05-23 08:14:21.250 144 12561.70 89.00 54929.97 88888.00 2012-05-23 08:14:21.375 144 12561.73 89.03 54929.97 88888.00 2012-05-23 08:14:21.500 144 12561.75 89.05 54930.00 88888.00 2012-05-23 08:14:21.625 144 12561.75 89.05 54930.03 88888.00 2012-05-23 08:14:21.750 144 12561.83 89.03 54930.03 88888.00 2012-05-23 08:14:21.875 144 12561.80 89.03 54930.03 88888.00 2012-05-23 08:14:22.000 144 12561.75 89.03 54930.03 88888.00 2012-05-23 08:14:22.125 144 12561.73 89.03 54930.00 88888.00 2012-05-23 08:14:22.250 144 12561.67 89.03 54930.03 88888.00 2012-05-23 08:14:22.375 144 12561.77 89.08 54930.05 88888.00 2012-05-23 08:14:22.500 144 12561.80 89.08 54930.03 88888.00 2012-05-23 08:14:22.625 144 12561.80 89.10 54930.05 88888.00 2012-05-23 08:14:22.750 144 12561.83 89.12 54930.07 88888.00 2012-05-23 08:14:22.875 144 12561.83 89.12 54930.07 88888.00 2012-05-23 08:14:23.000 144 12561.90 89.15 54930.12 88888.00 2012-05-23 08:14:23.125 144 12561.95 89.15 54930.15 88888.00 2012-05-23 08:14:23.250 144 12561.90 89.17 54930.15 88888.00 2012-05-23 08:14:23.375 144 12561.98 89.20 54930.18 88888.00 2012-05-23 08:14:23.500 144 12561.95 89.22 54930.18 88888.00 2012-05-23 08:14:23.625 144 12562.02 89.22 54930.20 88888.00 2012-05-23 08:14:23.750 144 12562.05 89.22 54930.20 88888.00 2012-05-23 08:14:23.875 144 12562.02 89.22 54930.22 88888.00 2012-05-23 08:14:24.000 144 12562.05 89.28 54930.25 88888.00 2012-05-23 08:14:24.125 144 12562.02 89.28 54930.28 88888.00 2012-05-23 08:14:24.250 144 12561.98 89.25 54930.28 88888.00 2012-05-23 08:14:24.375 144 12562.02 89.28 54930.28 88888.00 2012-05-23 08:14:24.500 144 12562.08 89.30 54930.28 88888.00 2012-05-23 08:14:24.625 144 12562.08 89.30 54930.30 88888.00 2012-05-23 08:14:24.750 144 12562.10 89.33 54930.30 88888.00 2012-05-23 08:14:24.875 144 12562.15 89.35 54930.32 88888.00 2012-05-23 08:14:25.000 144 12562.20 89.33 54930.30 88888.00 2012-05-23 08:14:25.125 144 12562.15 89.35 54930.32 88888.00 2012-05-23 08:14:25.250 144 12562.15 89.35 54930.38 88888.00 2012-05-23 08:14:25.375 144 12562.25 89.38 54930.38 88888.00 2012-05-23 08:14:25.500 144 12562.30 89.42 54930.40 88888.00 2012-05-23 08:14:25.625 144 12562.27 89.42 54930.40 88888.00 2012-05-23 08:14:25.750 144 12562.27 89.40 54930.40 88888.00 2012-05-23 08:14:25.875 144 12562.30 89.42 54930.38 88888.00 2012-05-23 08:14:26.000 144 12562.35 89.45 54930.38 88888.00 2012-05-23 08:14:26.125 144 12562.35 89.45 54930.38 88888.00 2012-05-23 08:14:26.250 144 12562.30 89.45 54930.40 88888.00 2012-05-23 08:14:26.375 144 12562.35 89.53 54930.45 88888.00 2012-05-23 08:14:26.500 144 12562.38 89.53 54930.47 88888.00 2012-05-23 08:14:26.625 144 12562.35 89.53 54930.47 88888.00 2012-05-23 08:14:26.750 144 12562.35 89.50 54930.43 88888.00 2012-05-23 08:14:26.875 144 12562.38 89.55 54930.43 88888.00 2012-05-23 08:14:27.000 144 12562.35 89.53 54930.45 88888.00 2012-05-23 08:14:27.125 144 12562.38 89.55 54930.50 88888.00 2012-05-23 08:14:27.250 144 12562.40 89.58 54930.50 88888.00 2012-05-23 08:14:27.375 144 12562.45 89.60 54930.53 88888.00 2012-05-23 08:14:27.500 144 12562.48 89.58 54930.53 88888.00 2012-05-23 08:14:27.625 144 12562.48 89.58 54930.47 88888.00 2012-05-23 08:14:27.750 144 12562.48 89.60 54930.47 88888.00 2012-05-23 08:14:27.875 144 12562.52 89.62 54930.50 88888.00 2012-05-23 08:14:28.000 144 12562.58 89.60 54930.47 88888.00 2012-05-23 08:14:28.125 144 12562.65 89.65 54930.50 88888.00 2012-05-23 08:14:28.250 144 12562.67 89.67 54930.55 88888.00 2012-05-23 08:14:28.375 144 12562.70 89.67 54930.55 88888.00 2012-05-23 08:14:28.500 144 12562.62 89.62 54930.53 88888.00 2012-05-23 08:14:28.625 144 12562.65 89.65 54930.50 88888.00 2012-05-23 08:14:28.750 144 12562.70 89.67 54930.53 88888.00 2012-05-23 08:14:28.875 144 12562.65 89.70 54930.57 88888.00 2012-05-23 08:14:29.000 144 12562.70 89.67 54930.55 88888.00 2012-05-23 08:14:29.125 144 12562.73 89.70 54930.60 88888.00 2012-05-23 08:14:29.250 144 12562.73 89.75 54930.62 88888.00 2012-05-23 08:14:29.375 144 12562.75 89.78 54930.68 88888.00 2012-05-23 08:14:29.500 144 12562.77 89.75 54930.68 88888.00 2012-05-23 08:14:29.625 144 12562.80 89.78 54930.65 88888.00 2012-05-23 08:14:29.750 144 12562.75 89.78 54930.62 88888.00 2012-05-23 08:14:29.875 144 12562.75 89.78 54930.68 88888.00 2012-05-23 08:14:30.000 144 12562.83 89.80 54930.70 88888.00 2012-05-23 08:14:30.125 144 12562.85 89.78 54930.70 88888.00 2012-05-23 08:14:30.250 144 12562.88 89.78 54930.70 88888.00 2012-05-23 08:14:30.375 144 12562.90 89.80 54930.70 88888.00 2012-05-23 08:14:30.500 144 12562.95 89.80 54930.72 88888.00 2012-05-23 08:14:30.625 144 12563.00 89.80 54930.70 88888.00 2012-05-23 08:14:30.750 144 12562.98 89.80 54930.68 88888.00 2012-05-23 08:14:30.875 144 12562.90 89.83 54930.75 88888.00 2012-05-23 08:14:31.000 144 12562.90 89.85 54930.75 88888.00 2012-05-23 08:14:31.125 144 12562.92 89.83 54930.80 88888.00 2012-05-23 08:14:31.250 144 12562.92 89.88 54930.80 88888.00 2012-05-23 08:14:31.375 144 12562.95 89.88 54930.78 88888.00 2012-05-23 08:14:31.500 144 12562.95 89.90 54930.78 88888.00 2012-05-23 08:14:31.625 144 12562.98 89.92 54930.75 88888.00 2012-05-23 08:14:31.750 144 12563.08 89.95 54930.78 88888.00 2012-05-23 08:14:31.875 144 12563.12 89.95 54930.80 88888.00 2012-05-23 08:14:32.000 144 12563.10 89.92 54930.80 88888.00 2012-05-23 08:14:32.125 144 12563.08 89.95 54930.85 88888.00 2012-05-23 08:14:32.250 144 12563.05 89.95 54930.82 88888.00 2012-05-23 08:14:32.375 144 12563.10 89.97 54930.85 88888.00 2012-05-23 08:14:32.500 144 12563.08 89.97 54930.88 88888.00 2012-05-23 08:14:32.625 144 12563.08 89.95 54930.88 88888.00 2012-05-23 08:14:32.750 144 12563.20 90.03 54930.95 88888.00 2012-05-23 08:14:32.875 144 12563.23 90.03 54930.95 88888.00 2012-05-23 08:14:33.000 144 12563.20 90.00 54930.95 88888.00 2012-05-23 08:14:33.125 144 12563.17 89.97 54931.00 88888.00 2012-05-23 08:14:33.250 144 12563.15 89.92 54930.97 88888.00 2012-05-23 08:14:33.375 144 12563.08 89.95 54930.95 88888.00 2012-05-23 08:14:33.500 144 12563.10 90.00 54931.00 88888.00 2012-05-23 08:14:33.625 144 12563.20 90.00 54931.03 88888.00 2012-05-23 08:14:33.750 144 12563.25 90.00 54931.00 88888.00 2012-05-23 08:14:33.875 144 12563.33 90.00 54930.95 88888.00 2012-05-23 08:14:34.000 144 12563.35 90.00 54930.97 88888.00 2012-05-23 08:14:34.125 144 12563.38 90.00 54930.97 88888.00 2012-05-23 08:14:34.250 144 12563.38 89.97 54930.95 88888.00 2012-05-23 08:14:34.375 144 12563.38 90.00 54930.93 88888.00 2012-05-23 08:14:34.500 144 12563.42 90.05 54930.97 88888.00 2012-05-23 08:14:34.625 144 12563.52 90.05 54931.00 88888.00 2012-05-23 08:14:34.750 144 12563.58 90.05 54931.00 88888.00 2012-05-23 08:14:34.875 144 12563.55 90.05 54931.03 88888.00 2012-05-23 08:14:35.000 144 12563.52 90.05 54930.97 88888.00 2012-05-23 08:14:35.125 144 12563.50 90.08 54931.00 88888.00 2012-05-23 08:14:35.250 144 12563.58 90.10 54931.05 88888.00 2012-05-23 08:14:35.375 144 12563.62 90.12 54931.05 88888.00 2012-05-23 08:14:35.500 144 12563.58 90.12 54931.07 88888.00 2012-05-23 08:14:35.625 144 12563.58 90.12 54931.12 88888.00 2012-05-23 08:14:35.750 144 12563.60 90.15 54931.15 88888.00 2012-05-23 08:14:35.875 144 12563.62 90.15 54931.15 88888.00 2012-05-23 08:14:36.000 144 12563.62 90.12 54931.12 88888.00 2012-05-23 08:14:36.125 144 12563.62 90.12 54931.15 88888.00 2012-05-23 08:14:36.250 144 12563.60 90.15 54931.20 88888.00 2012-05-23 08:14:36.375 144 12563.67 90.20 54931.18 88888.00 2012-05-23 08:14:36.500 144 12563.70 90.15 54931.15 88888.00 2012-05-23 08:14:36.625 144 12563.67 90.17 54931.15 88888.00 2012-05-23 08:14:36.750 144 12563.70 90.20 54931.20 88888.00 2012-05-23 08:14:36.875 144 12563.77 90.20 54931.20 88888.00 2012-05-23 08:14:37.000 144 12563.73 90.20 54931.18 88888.00 2012-05-23 08:14:37.125 144 12563.73 90.20 54931.18 88888.00 2012-05-23 08:14:37.250 144 12563.70 90.20 54931.20 88888.00 2012-05-23 08:14:37.375 144 12563.75 90.25 54931.22 88888.00 2012-05-23 08:14:37.500 144 12563.83 90.25 54931.25 88888.00 2012-05-23 08:14:37.625 144 12563.85 90.28 54931.25 88888.00 2012-05-23 08:14:37.750 144 12563.85 90.28 54931.28 88888.00 2012-05-23 08:14:37.875 144 12563.90 90.28 54931.30 88888.00 2012-05-23 08:14:38.000 144 12563.88 90.28 54931.32 88888.00 2012-05-23 08:14:38.125 144 12563.88 90.30 54931.32 88888.00 2012-05-23 08:14:38.250 144 12563.92 90.33 54931.35 88888.00 2012-05-23 08:14:38.375 144 12563.98 90.35 54931.35 88888.00 2012-05-23 08:14:38.500 144 12563.95 90.30 54931.32 88888.00 2012-05-23 08:14:38.625 144 12563.95 90.30 54931.35 88888.00 2012-05-23 08:14:38.750 144 12563.98 90.38 54931.40 88888.00 2012-05-23 08:14:38.875 144 12564.00 90.40 54931.40 88888.00 2012-05-23 08:14:39.000 144 12564.00 90.35 54931.38 88888.00 2012-05-23 08:14:39.125 144 12564.05 90.38 54931.38 88888.00 2012-05-23 08:14:39.250 144 12564.10 90.38 54931.38 88888.00 2012-05-23 08:14:39.375 144 12564.12 90.40 54931.35 88888.00 2012-05-23 08:14:39.500 144 12564.10 90.38 54931.32 88888.00 2012-05-23 08:14:39.625 144 12564.15 90.38 54931.35 88888.00 2012-05-23 08:14:39.750 144 12564.12 90.40 54931.38 88888.00 2012-05-23 08:14:39.875 144 12564.17 90.42 54931.38 88888.00 2012-05-23 08:14:40.000 144 12564.23 90.42 54931.40 88888.00 2012-05-23 08:14:40.125 144 12564.27 90.42 54931.40 88888.00 2012-05-23 08:14:40.250 144 12564.25 90.42 54931.40 88888.00 2012-05-23 08:14:40.375 144 12564.30 90.47 54931.43 88888.00 2012-05-23 08:14:40.500 144 12564.33 90.47 54931.47 88888.00 2012-05-23 08:14:40.625 144 12564.38 90.45 54931.47 88888.00 2012-05-23 08:14:40.750 144 12564.42 90.45 54931.47 88888.00 2012-05-23 08:14:40.875 144 12564.42 90.47 54931.45 88888.00 2012-05-23 08:14:41.000 144 12564.40 90.47 54931.47 88888.00 2012-05-23 08:14:41.125 144 12564.40 90.53 54931.50 88888.00 2012-05-23 08:14:41.250 144 12564.38 90.53 54931.47 88888.00 2012-05-23 08:14:41.375 144 12564.40 90.53 54931.50 88888.00 2012-05-23 08:14:41.500 144 12564.48 90.55 54931.53 88888.00 2012-05-23 08:14:41.625 144 12564.48 90.55 54931.55 88888.00 2012-05-23 08:14:41.750 144 12564.48 90.55 54931.53 88888.00 2012-05-23 08:14:41.875 144 12564.55 90.58 54931.55 88888.00 2012-05-23 08:14:42.000 144 12564.65 90.53 54931.55 88888.00 2012-05-23 08:14:42.125 144 12564.65 90.55 54931.55 88888.00 2012-05-23 08:14:42.250 144 12564.62 90.60 54931.62 88888.00 2012-05-23 08:14:42.375 144 12564.65 90.60 54931.57 88888.00 2012-05-23 08:14:42.500 144 12564.67 90.55 54931.57 88888.00 2012-05-23 08:14:42.625 144 12564.70 90.58 54931.60 88888.00 2012-05-23 08:14:42.750 144 12564.75 90.58 54931.57 88888.00 2012-05-23 08:14:42.875 144 12564.83 90.58 54931.57 88888.00 2012-05-23 08:14:43.000 144 12564.80 90.60 54931.60 88888.00 2012-05-23 08:14:43.125 144 12564.75 90.65 54931.65 88888.00 2012-05-23 08:14:43.250 144 12564.73 90.60 54931.70 88888.00 2012-05-23 08:14:43.375 144 12564.77 90.62 54931.68 88888.00 2012-05-23 08:14:43.500 144 12564.80 90.62 54931.62 88888.00 2012-05-23 08:14:43.625 144 12564.83 90.62 54931.65 88888.00 2012-05-23 08:14:43.750 144 12564.80 90.62 54931.65 88888.00 2012-05-23 08:14:43.875 144 12564.85 90.62 54931.68 88888.00 2012-05-23 08:14:44.000 144 12564.88 90.65 54931.70 88888.00 2012-05-23 08:14:44.125 144 12564.85 90.67 54931.72 88888.00 2012-05-23 08:14:44.250 144 12564.85 90.70 54931.75 88888.00 2012-05-23 08:14:44.375 144 12564.92 90.75 54931.72 88888.00 2012-05-23 08:14:44.500 144 12564.98 90.72 54931.72 88888.00 2012-05-23 08:14:44.625 144 12564.98 90.70 54931.72 88888.00 2012-05-23 08:14:44.750 144 12565.05 90.67 54931.75 88888.00 2012-05-23 08:14:44.875 144 12565.05 90.72 54931.80 88888.00 2012-05-23 08:14:45.000 144 12565.02 90.72 54931.78 88888.00 2012-05-23 08:14:45.125 144 12565.02 90.72 54931.80 88888.00 2012-05-23 08:14:45.250 144 12565.10 90.70 54931.82 88888.00 2012-05-23 08:14:45.375 144 12565.17 90.78 54931.82 88888.00 2012-05-23 08:14:45.500 144 12565.17 90.78 54931.85 88888.00 2012-05-23 08:14:45.625 144 12565.17 90.78 54931.88 88888.00 2012-05-23 08:14:45.750 144 12565.15 90.78 54931.88 88888.00 2012-05-23 08:14:45.875 144 12565.20 90.80 54931.85 88888.00 2012-05-23 08:14:46.000 144 12565.30 90.83 54931.85 88888.00 2012-05-23 08:14:46.125 144 12565.25 90.83 54931.85 88888.00 2012-05-23 08:14:46.250 144 12565.25 90.85 54931.88 88888.00 2012-05-23 08:14:46.375 144 12565.30 90.90 54931.88 88888.00 2012-05-23 08:14:46.500 144 12565.27 90.92 54931.88 88888.00 2012-05-23 08:14:46.625 144 12565.30 90.90 54931.88 88888.00 2012-05-23 08:14:46.750 144 12565.33 90.88 54931.88 88888.00 2012-05-23 08:14:46.875 144 12565.35 90.88 54931.88 88888.00 2012-05-23 08:14:47.000 144 12565.40 90.90 54931.88 88888.00 2012-05-23 08:14:47.125 144 12565.48 90.95 54931.90 88888.00 2012-05-23 08:14:47.250 144 12565.45 90.90 54931.95 88888.00 2012-05-23 08:14:47.375 144 12565.45 90.95 54931.93 88888.00 2012-05-23 08:14:47.500 144 12565.50 90.92 54931.93 88888.00 2012-05-23 08:14:47.625 144 12565.52 90.92 54931.95 88888.00 2012-05-23 08:14:47.750 144 12565.58 90.95 54931.95 88888.00 2012-05-23 08:14:47.875 144 12565.60 90.95 54931.95 88888.00 2012-05-23 08:14:48.000 144 12565.60 90.95 54931.97 88888.00 2012-05-23 08:14:48.125 144 12565.65 91.00 54932.00 88888.00 2012-05-23 08:14:48.250 144 12565.62 91.03 54932.00 88888.00 2012-05-23 08:14:48.375 144 12565.65 91.05 54932.00 88888.00 2012-05-23 08:14:48.500 144 12565.65 91.05 54932.03 88888.00 2012-05-23 08:14:48.625 144 12565.58 91.08 54932.03 88888.00 2012-05-23 08:14:48.750 144 12565.58 91.10 54932.03 88888.00 2012-05-23 08:14:48.875 144 12565.60 91.10 54932.03 88888.00 2012-05-23 08:14:49.000 144 12565.70 91.10 54932.03 88888.00 2012-05-23 08:14:49.125 144 12565.73 91.08 54932.03 88888.00 2012-05-23 08:14:49.250 144 12565.73 91.08 54932.05 88888.00 2012-05-23 08:14:49.375 144 12565.77 91.08 54932.03 88888.00 2012-05-23 08:14:49.500 144 12565.73 91.08 54932.03 88888.00 2012-05-23 08:14:49.625 144 12565.73 91.08 54932.03 88888.00 2012-05-23 08:14:49.750 144 12565.83 91.10 54932.03 88888.00 2012-05-23 08:14:49.875 144 12565.88 91.10 54932.03 88888.00 2012-05-23 08:14:50.000 144 12565.80 91.10 54932.07 88888.00 2012-05-23 08:14:50.125 144 12565.73 91.10 54932.10 88888.00 2012-05-23 08:14:50.250 144 12565.77 91.12 54932.10 88888.00 2012-05-23 08:14:50.375 144 12565.90 91.15 54932.12 88888.00 2012-05-23 08:14:50.500 144 12565.90 91.10 54932.12 88888.00 2012-05-23 08:14:50.625 144 12565.90 91.08 54932.12 88888.00 2012-05-23 08:14:50.750 144 12565.95 91.08 54932.12 88888.00 2012-05-23 08:14:50.875 144 12566.05 91.12 54932.15 88888.00 2012-05-23 08:14:51.000 144 12566.02 91.10 54932.12 88888.00 2012-05-23 08:14:51.125 144 12566.02 91.12 54932.18 88888.00 2012-05-23 08:14:51.250 144 12566.05 91.15 54932.20 88888.00 2012-05-23 08:14:51.375 144 12566.02 91.12 54932.15 88888.00 2012-05-23 08:14:51.500 144 12566.00 91.10 54932.18 88888.00 2012-05-23 08:14:51.625 144 12566.00 91.12 54932.22 88888.00 2012-05-23 08:14:51.750 144 12566.00 91.10 54932.20 88888.00 2012-05-23 08:14:51.875 144 12566.00 91.10 54932.18 88888.00 2012-05-23 08:14:52.000 144 12566.05 91.10 54932.18 88888.00 2012-05-23 08:14:52.125 144 12566.10 91.08 54932.18 88888.00 2012-05-23 08:14:52.250 144 12566.12 91.05 54932.15 88888.00 2012-05-23 08:14:52.375 144 12566.15 91.08 54932.18 88888.00 2012-05-23 08:14:52.500 144 12566.17 91.10 54932.20 88888.00 2012-05-23 08:14:52.625 144 12566.20 91.10 54932.20 88888.00 2012-05-23 08:14:52.750 144 12566.23 91.15 54932.25 88888.00 2012-05-23 08:14:52.875 144 12566.17 91.15 54932.28 88888.00 2012-05-23 08:14:53.000 144 12566.25 91.15 54932.25 88888.00 2012-05-23 08:14:53.125 144 12566.27 91.15 54932.25 88888.00 2012-05-23 08:14:53.250 144 12566.27 91.15 54932.25 88888.00 2012-05-23 08:14:53.375 144 12566.35 91.20 54932.30 88888.00 2012-05-23 08:14:53.500 144 12566.40 91.22 54932.28 88888.00 2012-05-23 08:14:53.625 144 12566.40 91.20 54932.25 88888.00 2012-05-23 08:14:53.750 144 12566.45 91.20 54932.28 88888.00 2012-05-23 08:14:53.875 144 12566.48 91.20 54932.28 88888.00 2012-05-23 08:14:54.000 144 12566.45 91.22 54932.30 88888.00 2012-05-23 08:14:54.125 144 12566.48 91.25 54932.32 88888.00 2012-05-23 08:14:54.250 144 12566.48 91.25 54932.35 88888.00 2012-05-23 08:14:54.375 144 12566.52 91.20 54932.35 88888.00 2012-05-23 08:14:54.500 144 12566.55 91.20 54932.30 88888.00 2012-05-23 08:14:54.625 144 12566.55 91.22 54932.32 88888.00 2012-05-23 08:14:54.750 144 12566.55 91.22 54932.32 88888.00 2012-05-23 08:14:54.875 144 12566.55 91.25 54932.32 88888.00 2012-05-23 08:14:55.000 144 12566.58 91.25 54932.30 88888.00 2012-05-23 08:14:55.125 144 12566.65 91.25 54932.35 88888.00 2012-05-23 08:14:55.250 144 12566.62 91.22 54932.32 88888.00 2012-05-23 08:14:55.375 144 12566.67 91.25 54932.35 88888.00 2012-05-23 08:14:55.500 144 12566.75 91.25 54932.43 88888.00 2012-05-23 08:14:55.625 144 12566.80 91.30 54932.43 88888.00 2012-05-23 08:14:55.750 144 12566.75 91.33 54932.43 88888.00 2012-05-23 08:14:55.875 144 12566.75 91.33 54932.40 88888.00 2012-05-23 08:14:56.000 144 12566.77 91.33 54932.43 88888.00 2012-05-23 08:14:56.125 144 12566.83 91.33 54932.45 88888.00 2012-05-23 08:14:56.250 144 12566.88 91.33 54932.50 88888.00 2012-05-23 08:14:56.375 144 12566.92 91.35 54932.50 88888.00 2012-05-23 08:14:56.500 144 12566.88 91.35 54932.47 88888.00 2012-05-23 08:14:56.625 144 12566.88 91.35 54932.47 88888.00 2012-05-23 08:14:56.750 144 12566.85 91.35 54932.50 88888.00 2012-05-23 08:14:56.875 144 12566.92 91.38 54932.55 88888.00 2012-05-23 08:14:57.000 144 12567.00 91.38 54932.55 88888.00 2012-05-23 08:14:57.125 144 12567.08 91.35 54932.53 88888.00 2012-05-23 08:14:57.250 144 12567.08 91.35 54932.53 88888.00 2012-05-23 08:14:57.375 144 12567.08 91.38 54932.53 88888.00 2012-05-23 08:14:57.500 144 12567.08 91.35 54932.53 88888.00 2012-05-23 08:14:57.625 144 12567.15 91.38 54932.57 88888.00 2012-05-23 08:14:57.750 144 12567.20 91.40 54932.55 88888.00 2012-05-23 08:14:57.875 144 12567.20 91.40 54932.55 88888.00 2012-05-23 08:14:58.000 144 12567.15 91.42 54932.57 88888.00 2012-05-23 08:14:58.125 144 12567.15 91.47 54932.60 88888.00 2012-05-23 08:14:58.250 144 12567.12 91.47 54932.60 88888.00 2012-05-23 08:14:58.375 144 12567.20 91.47 54932.60 88888.00 2012-05-23 08:14:58.500 144 12567.23 91.47 54932.60 88888.00 2012-05-23 08:14:58.625 144 12567.27 91.50 54932.62 88888.00 2012-05-23 08:14:58.750 144 12567.30 91.50 54932.60 88888.00 2012-05-23 08:14:58.875 144 12567.35 91.47 54932.60 88888.00 2012-05-23 08:14:59.000 144 12567.33 91.50 54932.57 88888.00 2012-05-23 08:14:59.125 144 12567.42 91.53 54932.62 88888.00 2012-05-23 08:14:59.250 144 12567.42 91.47 54932.62 88888.00 2012-05-23 08:14:59.375 144 12567.55 91.53 54932.62 88888.00 2012-05-23 08:14:59.500 144 12567.55 91.55 54932.62 88888.00 2012-05-23 08:14:59.625 144 12567.52 91.58 54932.65 88888.00 2012-05-23 08:14:59.750 144 12567.52 91.58 54932.72 88888.00 2012-05-23 08:14:59.875 144 12567.55 91.58 54932.75 88888.00 2012-05-23 08:15:00.000 144 12567.60 91.58 54932.70 88888.00 2012-05-23 08:15:00.125 144 12567.65 91.65 54932.70 88888.00 2012-05-23 08:15:00.250 144 12567.70 91.65 54932.75 88888.00 2012-05-23 08:15:00.375 144 12567.73 91.67 54932.78 88888.00 2012-05-23 08:15:00.500 144 12567.73 91.67 54932.78 88888.00 2012-05-23 08:15:00.625 144 12567.75 91.70 54932.80 88888.00 2012-05-23 08:15:00.750 144 12567.73 91.67 54932.78 88888.00 2012-05-23 08:15:00.875 144 12567.75 91.67 54932.80 88888.00 2012-05-23 08:15:01.000 144 12567.83 91.70 54932.82 88888.00 2012-05-23 08:15:01.125 144 12567.85 91.72 54932.80 88888.00 2012-05-23 08:15:01.250 144 12567.88 91.70 54932.82 88888.00 2012-05-23 08:15:01.375 144 12567.90 91.72 54932.82 88888.00 2012-05-23 08:15:01.500 144 12567.88 91.78 54932.82 88888.00 2012-05-23 08:15:01.625 144 12567.90 91.78 54932.82 88888.00 2012-05-23 08:15:01.750 144 12567.88 91.80 54932.82 88888.00 2012-05-23 08:15:01.875 144 12567.90 91.83 54932.88 88888.00 2012-05-23 08:15:02.000 144 12567.92 91.85 54932.88 88888.00 2012-05-23 08:15:02.125 144 12567.95 91.85 54932.93 88888.00 2012-05-23 08:15:02.250 144 12567.92 91.80 54932.93 88888.00 2012-05-23 08:15:02.375 144 12567.90 91.78 54932.90 88888.00 2012-05-23 08:15:02.500 144 12567.95 91.83 54932.90 88888.00 2012-05-23 08:15:02.625 144 12568.05 91.90 54932.93 88888.00 2012-05-23 08:15:02.750 144 12568.08 91.88 54932.95 88888.00 2012-05-23 08:15:02.875 144 12568.08 91.88 54932.97 88888.00 2012-05-23 08:15:03.000 144 12568.12 91.92 54932.97 88888.00 2012-05-23 08:15:03.125 144 12568.15 91.92 54932.97 88888.00 2012-05-23 08:15:03.250 144 12568.12 91.90 54932.95 88888.00 2012-05-23 08:15:03.375 144 12568.20 91.90 54932.97 88888.00 2012-05-23 08:15:03.500 144 12568.23 91.90 54933.03 88888.00 2012-05-23 08:15:03.625 144 12568.23 91.92 54933.03 88888.00 2012-05-23 08:15:03.750 144 12568.20 91.92 54933.03 88888.00 2012-05-23 08:15:03.875 144 12568.27 91.92 54933.05 88888.00 2012-05-23 08:15:04.000 144 12568.30 91.95 54933.05 88888.00 2012-05-23 08:15:04.125 144 12568.38 91.97 54933.07 88888.00 2012-05-23 08:15:04.250 144 12568.30 91.92 54933.05 88888.00 2012-05-23 08:15:04.375 144 12568.27 91.95 54933.03 88888.00 2012-05-23 08:15:04.500 144 12568.27 91.95 54933.10 88888.00 2012-05-23 08:15:04.625 144 12568.30 91.97 54933.10 88888.00 2012-05-23 08:15:04.750 144 12568.27 91.97 54933.07 88888.00 2012-05-23 08:15:04.875 144 12568.27 91.95 54933.10 88888.00 2012-05-23 08:15:05.000 144 12568.35 91.95 54933.05 88888.00 2012-05-23 08:15:05.125 144 12568.42 91.97 54933.10 88888.00 2012-05-23 08:15:05.250 144 12568.48 91.97 54933.12 88888.00 2012-05-23 08:15:05.375 144 12568.50 92.00 54933.12 88888.00 2012-05-23 08:15:05.500 144 12568.50 92.00 54933.15 88888.00 2012-05-23 08:15:05.625 144 12568.55 92.00 54933.15 88888.00 2012-05-23 08:15:05.750 144 12568.52 91.97 54933.10 88888.00 2012-05-23 08:15:05.875 144 12568.50 91.97 54933.12 88888.00 2012-05-23 08:15:06.000 144 12568.50 91.95 54933.15 88888.00 2012-05-23 08:15:06.125 144 12568.58 91.97 54933.20 88888.00 2012-05-23 08:15:06.250 144 12568.58 92.00 54933.20 88888.00 2012-05-23 08:15:06.375 144 12568.60 92.03 54933.20 88888.00 2012-05-23 08:15:06.500 144 12568.55 91.97 54933.18 88888.00 2012-05-23 08:15:06.625 144 12568.60 91.97 54933.22 88888.00 2012-05-23 08:15:06.750 144 12568.65 92.00 54933.25 88888.00 2012-05-23 08:15:06.875 144 12568.67 92.03 54933.25 88888.00 2012-05-23 08:15:07.000 144 12568.65 92.00 54933.25 88888.00 2012-05-23 08:15:07.125 144 12568.62 92.00 54933.28 88888.00 2012-05-23 08:15:07.250 144 12568.62 92.03 54933.30 88888.00 2012-05-23 08:15:07.375 144 12568.67 92.03 54933.22 88888.00 2012-05-23 08:15:07.500 144 12568.65 92.00 54933.25 88888.00 2012-05-23 08:15:07.625 144 12568.70 92.03 54933.28 88888.00 2012-05-23 08:15:07.750 144 12568.70 92.03 54933.28 88888.00 2012-05-23 08:15:07.875 144 12568.70 92.05 54933.30 88888.00 2012-05-23 08:15:08.000 144 12568.77 92.08 54933.32 88888.00 2012-05-23 08:15:08.125 144 12568.80 92.05 54933.35 88888.00 2012-05-23 08:15:08.250 144 12568.77 92.10 54933.40 88888.00 2012-05-23 08:15:08.375 144 12568.80 92.08 54933.40 88888.00 2012-05-23 08:15:08.500 144 12568.80 92.10 54933.38 88888.00 2012-05-23 08:15:08.625 144 12568.83 92.17 54933.40 88888.00 2012-05-23 08:15:08.750 144 12568.88 92.17 54933.43 88888.00 2012-05-23 08:15:08.875 144 12568.90 92.12 54933.40 88888.00 2012-05-23 08:15:09.000 144 12568.95 92.12 54933.38 88888.00 2012-05-23 08:15:09.125 144 12568.92 92.12 54933.40 88888.00 2012-05-23 08:15:09.250 144 12568.88 92.12 54933.45 88888.00 2012-05-23 08:15:09.375 144 12568.85 92.17 54933.47 88888.00 2012-05-23 08:15:09.500 144 12568.85 92.15 54933.47 88888.00 2012-05-23 08:15:09.625 144 12568.90 92.15 54933.47 88888.00 2012-05-23 08:15:09.750 144 12568.98 92.15 54933.47 88888.00 2012-05-23 08:15:09.875 144 12568.98 92.17 54933.50 88888.00 2012-05-23 08:15:10.000 144 12568.88 92.12 54933.47 88888.00 2012-05-23 08:15:10.125 144 12568.92 92.17 54933.50 88888.00 2012-05-23 08:15:10.250 144 12568.95 92.20 54933.50 88888.00 2012-05-23 08:15:10.375 144 12568.98 92.20 54933.50 88888.00 2012-05-23 08:15:10.500 144 12568.95 92.17 54933.50 88888.00 2012-05-23 08:15:10.625 144 12568.95 92.15 54933.50 88888.00 2012-05-23 08:15:10.750 144 12568.98 92.17 54933.50 88888.00 2012-05-23 08:15:10.875 144 12568.98 92.17 54933.50 88888.00 2012-05-23 08:15:11.000 144 12569.08 92.17 54933.50 88888.00 2012-05-23 08:15:11.125 144 12569.10 92.20 54933.55 88888.00 2012-05-23 08:15:11.250 144 12569.02 92.20 54933.57 88888.00 2012-05-23 08:15:11.375 144 12569.00 92.20 54933.55 88888.00 2012-05-23 08:15:11.500 144 12568.95 92.15 54933.55 88888.00 2012-05-23 08:15:11.625 144 12569.02 92.17 54933.57 88888.00 2012-05-23 08:15:11.750 144 12569.02 92.20 54933.53 88888.00 2012-05-23 08:15:11.875 144 12569.08 92.20 54933.55 88888.00 2012-05-23 08:15:12.000 144 12569.10 92.22 54933.57 88888.00 2012-05-23 08:15:12.125 144 12569.12 92.20 54933.60 88888.00 2012-05-23 08:15:12.250 144 12569.10 92.15 54933.57 88888.00 2012-05-23 08:15:12.375 144 12569.08 92.15 54933.57 88888.00 2012-05-23 08:15:12.500 144 12569.05 92.15 54933.57 88888.00 2012-05-23 08:15:12.625 144 12569.08 92.15 54933.62 88888.00 2012-05-23 08:15:12.750 144 12569.12 92.15 54933.62 88888.00 2012-05-23 08:15:12.875 144 12569.08 92.12 54933.62 88888.00 2012-05-23 08:15:13.000 144 12569.05 92.10 54933.65 88888.00 2012-05-23 08:15:13.125 144 12569.10 92.15 54933.70 88888.00 2012-05-23 08:15:13.250 144 12569.08 92.10 54933.68 88888.00 2012-05-23 08:15:13.375 144 12569.12 92.08 54933.68 88888.00 2012-05-23 08:15:13.500 144 12569.15 92.08 54933.70 88888.00 2012-05-23 08:15:13.625 144 12569.10 92.08 54933.70 88888.00 2012-05-23 08:15:13.750 144 12569.05 92.05 54933.65 88888.00 2012-05-23 08:15:13.875 144 12569.05 91.97 54933.65 88888.00 2012-05-23 08:15:14.000 144 12569.08 92.00 54933.68 88888.00 2012-05-23 08:15:14.125 144 12569.12 92.03 54933.72 88888.00 2012-05-23 08:15:14.250 144 12569.05 92.03 54933.80 88888.00 2012-05-23 08:15:14.375 144 12569.05 92.03 54933.80 88888.00 2012-05-23 08:15:14.500 144 12569.02 92.00 54933.82 88888.00 2012-05-23 08:15:14.625 144 12569.05 91.97 54933.82 88888.00 2012-05-23 08:15:14.750 144 12569.08 91.97 54933.82 88888.00 2012-05-23 08:15:14.875 144 12569.05 91.95 54933.85 88888.00 2012-05-23 08:15:15.000 144 12569.00 91.92 54933.85 88888.00 2012-05-23 08:15:15.125 144 12569.00 91.92 54933.93 88888.00 2012-05-23 08:15:15.250 144 12569.02 91.92 54934.00 88888.00 2012-05-23 08:15:15.375 144 12569.05 91.95 54933.93 88888.00 2012-05-23 08:15:15.500 144 12568.98 91.92 54933.93 88888.00 2012-05-23 08:15:15.625 144 12568.95 91.90 54933.90 88888.00 2012-05-23 08:15:15.750 144 12568.98 91.90 54933.93 88888.00 2012-05-23 08:15:15.875 144 12569.05 91.92 54933.95 88888.00 2012-05-23 08:15:16.000 144 12569.10 91.90 54933.95 88888.00 2012-05-23 08:15:16.125 144 12569.10 91.88 54933.97 88888.00 2012-05-23 08:15:16.250 144 12569.08 91.85 54933.97 88888.00 2012-05-23 08:15:16.375 144 12569.08 91.90 54933.95 88888.00 2012-05-23 08:15:16.500 144 12569.08 91.85 54933.95 88888.00 2012-05-23 08:15:16.625 144 12569.10 91.85 54933.97 88888.00 2012-05-23 08:15:16.750 144 12569.08 91.88 54933.97 88888.00 2012-05-23 08:15:16.875 144 12569.08 91.85 54933.97 88888.00 2012-05-23 08:15:17.000 144 12569.12 91.80 54933.97 88888.00 2012-05-23 08:15:17.125 144 12569.12 91.83 54934.00 88888.00 2012-05-23 08:15:17.250 144 12569.15 91.83 54934.07 88888.00 2012-05-23 08:15:17.375 144 12569.20 91.83 54934.07 88888.00 2012-05-23 08:15:17.500 144 12569.23 91.83 54934.10 88888.00 2012-05-23 08:15:17.625 144 12569.20 91.78 54934.10 88888.00 2012-05-23 08:15:17.750 144 12569.15 91.78 54934.07 88888.00 2012-05-23 08:15:17.875 144 12569.15 91.80 54934.10 88888.00 2012-05-23 08:15:18.000 144 12569.23 91.83 54934.12 88888.00 2012-05-23 08:15:18.125 144 12569.20 91.75 54934.12 88888.00 2012-05-23 08:15:18.250 144 12569.12 91.75 54934.12 88888.00 2012-05-23 08:15:18.375 144 12569.15 91.78 54934.15 88888.00 2012-05-23 08:15:18.500 144 12569.20 91.78 54934.18 88888.00 2012-05-23 08:15:18.625 144 12569.20 91.78 54934.15 88888.00 2012-05-23 08:15:18.750 144 12569.20 91.78 54934.20 88888.00 2012-05-23 08:15:18.875 144 12569.20 91.75 54934.20 88888.00 2012-05-23 08:15:19.000 144 12569.20 91.72 54934.18 88888.00 2012-05-23 08:15:19.125 144 12569.23 91.72 54934.18 88888.00 2012-05-23 08:15:19.250 144 12569.23 91.72 54934.20 88888.00 2012-05-23 08:15:19.375 144 12569.27 91.70 54934.22 88888.00 2012-05-23 08:15:19.500 144 12569.27 91.70 54934.22 88888.00 2012-05-23 08:15:19.625 144 12569.27 91.70 54934.25 88888.00 2012-05-23 08:15:19.750 144 12569.27 91.67 54934.28 88888.00 2012-05-23 08:15:19.875 144 12569.27 91.67 54934.30 88888.00 2012-05-23 08:15:20.000 144 12569.30 91.67 54934.32 88888.00 2012-05-23 08:15:20.125 144 12569.33 91.67 54934.32 88888.00 2012-05-23 08:15:20.250 144 12569.30 91.65 54934.30 88888.00 2012-05-23 08:15:20.375 144 12569.27 91.67 54934.32 88888.00 2012-05-23 08:15:20.500 144 12569.25 91.70 54934.38 88888.00 2012-05-23 08:15:20.625 144 12569.25 91.67 54934.38 88888.00 2012-05-23 08:15:20.750 144 12569.25 91.65 54934.35 88888.00 2012-05-23 08:15:20.875 144 12569.25 91.62 54934.38 88888.00 2012-05-23 08:15:21.000 144 12569.27 91.65 54934.35 88888.00 2012-05-23 08:15:21.125 144 12569.30 91.65 54934.35 88888.00 2012-05-23 08:15:21.250 144 12569.30 91.65 54934.40 88888.00 2012-05-23 08:15:21.375 144 12569.38 91.65 54934.40 88888.00 2012-05-23 08:15:21.500 144 12569.35 91.65 54934.40 88888.00 2012-05-23 08:15:21.625 144 12569.30 91.67 54934.45 88888.00 2012-05-23 08:15:21.750 144 12569.35 91.70 54934.45 88888.00 2012-05-23 08:15:21.875 144 12569.33 91.67 54934.43 88888.00 2012-05-23 08:15:22.000 144 12569.30 91.62 54934.40 88888.00 2012-05-23 08:15:22.125 144 12569.33 91.67 54934.45 88888.00 2012-05-23 08:15:22.250 144 12569.25 91.67 54934.47 88888.00 2012-05-23 08:15:22.375 144 12569.23 91.65 54934.45 88888.00 2012-05-23 08:15:22.500 144 12569.25 91.65 54934.45 88888.00 2012-05-23 08:15:22.625 144 12569.25 91.67 54934.47 88888.00 2012-05-23 08:15:22.750 144 12569.23 91.67 54934.45 88888.00 2012-05-23 08:15:22.875 144 12569.25 91.67 54934.47 88888.00 2012-05-23 08:15:23.000 144 12569.35 91.67 54934.53 88888.00 2012-05-23 08:15:23.125 144 12569.40 91.70 54934.53 88888.00 2012-05-23 08:15:23.250 144 12569.27 91.67 54934.50 88888.00 2012-05-23 08:15:23.375 144 12569.27 91.70 54934.50 88888.00 2012-05-23 08:15:23.500 144 12569.27 91.65 54934.47 88888.00 2012-05-23 08:15:23.625 144 12569.27 91.65 54934.50 88888.00 2012-05-23 08:15:23.750 144 12569.25 91.65 54934.53 88888.00 2012-05-23 08:15:23.875 144 12569.33 91.67 54934.50 88888.00 2012-05-23 08:15:24.000 144 12569.38 91.65 54934.55 88888.00 2012-05-23 08:15:24.125 144 12569.42 91.67 54934.55 88888.00 2012-05-23 08:15:24.250 144 12569.38 91.60 54934.57 88888.00 2012-05-23 08:15:24.375 144 12569.38 91.62 54934.57 88888.00 2012-05-23 08:15:24.500 144 12569.35 91.62 54934.57 88888.00 2012-05-23 08:15:24.625 144 12569.35 91.65 54934.57 88888.00 2012-05-23 08:15:24.750 144 12569.38 91.65 54934.60 88888.00 2012-05-23 08:15:24.875 144 12569.38 91.62 54934.57 88888.00 2012-05-23 08:15:25.000 144 12569.42 91.62 54934.57 88888.00 2012-05-23 08:15:25.125 144 12569.40 91.62 54934.60 88888.00 2012-05-23 08:15:25.250 144 12569.40 91.60 54934.60 88888.00 2012-05-23 08:15:25.375 144 12569.48 91.62 54934.57 88888.00 2012-05-23 08:15:25.500 144 12569.45 91.60 54934.60 88888.00 2012-05-23 08:15:25.625 144 12569.40 91.58 54934.62 88888.00 2012-05-23 08:15:25.750 144 12569.45 91.60 54934.65 88888.00 2012-05-23 08:15:25.875 144 12569.52 91.60 54934.68 88888.00 2012-05-23 08:15:26.000 144 12569.58 91.58 54934.65 88888.00 2012-05-23 08:15:26.125 144 12569.52 91.53 54934.65 88888.00 2012-05-23 08:15:26.250 144 12569.42 91.47 54934.68 88888.00 2012-05-23 08:15:26.375 144 12569.40 91.50 54934.65 88888.00 2012-05-23 08:15:26.500 144 12569.42 91.50 54934.68 88888.00 2012-05-23 08:15:26.625 144 12569.45 91.50 54934.68 88888.00 2012-05-23 08:15:26.750 144 12569.52 91.50 54934.68 88888.00 2012-05-23 08:15:26.875 144 12569.55 91.50 54934.70 88888.00 2012-05-23 08:15:27.000 144 12569.50 91.47 54934.70 88888.00 2012-05-23 08:15:27.125 144 12569.52 91.45 54934.70 88888.00 2012-05-23 08:15:27.250 144 12569.52 91.47 54934.72 88888.00 2012-05-23 08:15:27.375 144 12569.55 91.50 54934.80 88888.00 2012-05-23 08:15:27.500 144 12569.52 91.50 54934.80 88888.00 2012-05-23 08:15:27.625 144 12569.55 91.50 54934.80 88888.00 2012-05-23 08:15:27.750 144 12569.52 91.47 54934.78 88888.00 2012-05-23 08:15:27.875 144 12569.48 91.45 54934.80 88888.00 2012-05-23 08:15:28.000 144 12569.55 91.45 54934.80 88888.00 2012-05-23 08:15:28.125 144 12569.58 91.45 54934.78 88888.00 2012-05-23 08:15:28.250 144 12569.52 91.42 54934.75 88888.00 2012-05-23 08:15:28.375 144 12569.52 91.42 54934.78 88888.00 2012-05-23 08:15:28.500 144 12569.55 91.45 54934.80 88888.00 2012-05-23 08:15:28.625 144 12569.55 91.40 54934.78 88888.00 2012-05-23 08:15:28.750 144 12569.62 91.38 54934.75 88888.00 2012-05-23 08:15:28.875 144 12569.65 91.40 54934.78 88888.00 2012-05-23 08:15:29.000 144 12569.58 91.40 54934.80 88888.00 2012-05-23 08:15:29.125 144 12569.52 91.38 54934.82 88888.00 2012-05-23 08:15:29.250 144 12569.60 91.40 54934.85 88888.00 2012-05-23 08:15:29.375 144 12569.62 91.38 54934.85 88888.00 2012-05-23 08:15:29.500 144 12569.60 91.38 54934.85 88888.00 2012-05-23 08:15:29.625 144 12569.55 91.30 54934.88 88888.00 2012-05-23 08:15:29.750 144 12569.52 91.28 54934.88 88888.00 2012-05-23 08:15:29.875 144 12569.55 91.25 54934.88 88888.00 2012-05-23 08:15:30.000 144 12569.55 91.25 54934.85 88888.00 2012-05-23 08:15:30.125 144 12569.58 91.28 54934.85 88888.00 2012-05-23 08:15:30.250 144 12569.60 91.20 54934.90 88888.00 2012-05-23 08:15:30.375 144 12569.58 91.22 54934.88 88888.00 2012-05-23 08:15:30.500 144 12569.55 91.20 54934.90 88888.00 2012-05-23 08:15:30.625 144 12569.58 91.25 54934.88 88888.00 2012-05-23 08:15:30.750 144 12569.55 91.25 54934.90 88888.00 2012-05-23 08:15:30.875 144 12569.52 91.25 54934.93 88888.00 2012-05-23 08:15:31.000 144 12569.58 91.28 54934.93 88888.00 2012-05-23 08:15:31.125 144 12569.62 91.30 54934.95 88888.00 2012-05-23 08:15:31.250 144 12569.58 91.28 54934.95 88888.00 2012-05-23 08:15:31.375 144 12569.58 91.25 54934.95 88888.00 2012-05-23 08:15:31.500 144 12569.62 91.22 54934.95 88888.00 2012-05-23 08:15:31.625 144 12569.60 91.25 54934.97 88888.00 2012-05-23 08:15:31.750 144 12569.60 91.28 54934.97 88888.00 2012-05-23 08:15:31.875 144 12569.58 91.28 54934.97 88888.00 2012-05-23 08:15:32.000 144 12569.60 91.25 54934.97 88888.00 2012-05-23 08:15:32.125 144 12569.65 91.22 54935.00 88888.00 2012-05-23 08:15:32.250 144 12569.62 91.22 54935.03 88888.00 2012-05-23 08:15:32.375 144 12569.60 91.22 54935.00 88888.00 2012-05-23 08:15:32.500 144 12569.62 91.22 54935.03 88888.00 2012-05-23 08:15:32.625 144 12569.65 91.22 54935.05 88888.00 2012-05-23 08:15:32.750 144 12569.65 91.22 54935.05 88888.00 2012-05-23 08:15:32.875 144 12569.67 91.25 54935.10 88888.00 2012-05-23 08:15:33.000 144 12569.75 91.28 54935.07 88888.00 2012-05-23 08:15:33.125 144 12569.80 91.28 54935.05 88888.00 2012-05-23 08:15:33.250 144 12569.77 91.25 54935.05 88888.00 2012-05-23 08:15:33.375 144 12569.75 91.20 54935.05 88888.00 2012-05-23 08:15:33.500 144 12569.75 91.17 54935.07 88888.00 2012-05-23 08:15:33.625 144 12569.80 91.17 54935.10 88888.00 2012-05-23 08:15:33.750 144 12569.80 91.20 54935.10 88888.00 2012-05-23 08:15:33.875 144 12569.80 91.20 54935.07 88888.00 2012-05-23 08:15:34.000 144 12569.73 91.20 54935.05 88888.00 2012-05-23 08:15:34.125 144 12569.73 91.17 54935.05 88888.00 2012-05-23 08:15:34.250 144 12569.73 91.17 54935.07 88888.00 2012-05-23 08:15:34.375 144 12569.73 91.17 54935.07 88888.00 2012-05-23 08:15:34.500 144 12569.75 91.20 54935.07 88888.00 2012-05-23 08:15:34.625 144 12569.70 91.20 54935.10 88888.00 2012-05-23 08:15:34.750 144 12569.73 91.20 54935.10 88888.00 2012-05-23 08:15:34.875 144 12569.77 91.17 54935.10 88888.00 2012-05-23 08:15:35.000 144 12569.83 91.17 54935.10 88888.00 2012-05-23 08:15:35.125 144 12569.83 91.17 54935.10 88888.00 2012-05-23 08:15:35.250 144 12569.75 91.17 54935.12 88888.00 2012-05-23 08:15:35.375 144 12569.77 91.17 54935.10 88888.00 2012-05-23 08:15:35.500 144 12569.83 91.20 54935.10 88888.00 2012-05-23 08:15:35.625 144 12569.85 91.20 54935.12 88888.00 2012-05-23 08:15:35.750 144 12569.88 91.20 54935.12 88888.00 2012-05-23 08:15:35.875 144 12569.92 91.17 54935.12 88888.00 2012-05-23 08:15:36.000 144 12569.98 91.20 54935.12 88888.00 2012-05-23 08:15:36.125 144 12569.92 91.20 54935.12 88888.00 2012-05-23 08:15:36.250 144 12569.92 91.20 54935.15 88888.00 2012-05-23 08:15:36.375 144 12569.98 91.17 54935.12 88888.00 2012-05-23 08:15:36.500 144 12569.98 91.15 54935.10 88888.00 2012-05-23 08:15:36.625 144 12569.98 91.17 54935.12 88888.00 2012-05-23 08:15:36.750 144 12569.98 91.22 54935.12 88888.00 2012-05-23 08:15:36.875 144 12569.98 91.25 54935.20 88888.00 2012-05-23 08:15:37.000 144 12570.00 91.20 54935.18 88888.00 2012-05-23 08:15:37.125 144 12569.98 91.17 54935.18 88888.00 2012-05-23 08:15:37.250 144 12570.02 91.20 54935.20 88888.00 2012-05-23 08:15:37.375 144 12570.05 91.22 54935.20 88888.00 2012-05-23 08:15:37.500 144 12570.05 91.22 54935.18 88888.00 2012-05-23 08:15:37.625 144 12570.00 91.22 54935.18 88888.00 2012-05-23 08:15:37.750 144 12569.98 91.20 54935.20 88888.00 2012-05-23 08:15:37.875 144 12570.02 91.20 54935.20 88888.00 2012-05-23 08:15:38.000 144 12570.05 91.17 54935.22 88888.00 2012-05-23 08:15:38.125 144 12570.10 91.17 54935.25 88888.00 2012-05-23 08:15:38.250 144 12570.10 91.20 54935.25 88888.00 2012-05-23 08:15:38.375 144 12570.12 91.22 54935.22 88888.00 2012-05-23 08:15:38.500 144 12570.10 91.22 54935.28 88888.00 2012-05-23 08:15:38.625 144 12570.17 91.17 54935.25 88888.00 2012-05-23 08:15:38.750 144 12570.25 91.15 54935.25 88888.00 2012-05-23 08:15:38.875 144 12570.30 91.17 54935.25 88888.00 2012-05-23 08:15:39.000 144 12570.27 91.15 54935.25 88888.00 2012-05-23 08:15:39.125 144 12570.20 91.17 54935.28 88888.00 2012-05-23 08:15:39.250 144 12570.17 91.12 54935.28 88888.00 2012-05-23 08:15:39.375 144 12570.15 91.12 54935.25 88888.00 2012-05-23 08:15:39.500 144 12570.17 91.12 54935.22 88888.00 2012-05-23 08:15:39.625 144 12570.23 91.17 54935.25 88888.00 2012-05-23 08:15:39.750 144 12570.25 91.15 54935.25 88888.00 2012-05-23 08:15:39.875 144 12570.25 91.17 54935.30 88888.00 2012-05-23 08:15:40.000 144 12570.25 91.15 54935.25 88888.00 2012-05-23 08:15:40.125 144 12570.23 91.15 54935.28 88888.00 2012-05-23 08:15:40.250 144 12570.23 91.12 54935.30 88888.00 2012-05-23 08:15:40.375 144 12570.30 91.12 54935.28 88888.00 2012-05-23 08:15:40.500 144 12570.25 91.10 54935.25 88888.00 2012-05-23 08:15:40.625 144 12570.23 91.08 54935.25 88888.00 2012-05-23 08:15:40.750 144 12570.27 91.08 54935.28 88888.00 2012-05-23 08:15:40.875 144 12570.35 91.12 54935.28 88888.00 2012-05-23 08:15:41.000 144 12570.38 91.12 54935.28 88888.00 2012-05-23 08:15:41.125 144 12570.35 91.10 54935.28 88888.00 2012-05-23 08:15:41.250 144 12570.35 91.08 54935.30 88888.00 2012-05-23 08:15:41.375 144 12570.40 91.10 54935.30 88888.00 2012-05-23 08:15:41.500 144 12570.40 91.15 54935.32 88888.00 2012-05-23 08:15:41.625 144 12570.40 91.15 54935.30 88888.00 2012-05-23 08:15:41.750 144 12570.42 91.10 54935.28 88888.00 2012-05-23 08:15:41.875 144 12570.40 91.08 54935.28 88888.00 2012-05-23 08:15:42.000 144 12570.42 91.08 54935.28 88888.00 2012-05-23 08:15:42.125 144 12570.42 91.05 54935.30 88888.00 2012-05-23 08:15:42.250 144 12570.40 91.05 54935.30 88888.00 2012-05-23 08:15:42.375 144 12570.40 91.08 54935.30 88888.00 2012-05-23 08:15:42.500 144 12570.40 91.05 54935.30 88888.00 2012-05-23 08:15:42.625 144 12570.38 91.00 54935.30 88888.00 2012-05-23 08:15:42.750 144 12570.52 91.05 54935.32 88888.00 2012-05-23 08:15:42.875 144 12570.58 91.03 54935.32 88888.00 2012-05-23 08:15:43.000 144 12570.50 91.00 54935.30 88888.00 2012-05-23 08:15:43.125 144 12570.48 91.00 54935.28 88888.00 2012-05-23 08:15:43.250 144 12570.48 91.00 54935.28 88888.00 2012-05-23 08:15:43.375 144 12570.58 91.00 54935.22 88888.00 2012-05-23 08:15:43.500 144 12570.60 90.97 54935.22 88888.00 2012-05-23 08:15:43.625 144 12570.55 91.00 54935.25 88888.00 2012-05-23 08:15:43.750 144 12570.50 91.03 54935.30 88888.00 2012-05-23 08:15:43.875 144 12570.50 91.03 54935.32 88888.00 2012-05-23 08:15:44.000 144 12570.50 91.00 54935.35 88888.00 2012-05-23 08:15:44.125 144 12570.52 91.03 54935.35 88888.00 2012-05-23 08:15:44.250 144 12570.50 91.00 54935.35 88888.00 2012-05-23 08:15:44.375 144 12570.50 91.00 54935.35 88888.00 2012-05-23 08:15:44.500 144 12570.50 91.03 54935.35 88888.00 2012-05-23 08:15:44.625 144 12570.48 91.05 54935.40 88888.00 2012-05-23 08:15:44.750 144 12570.50 91.03 54935.38 88888.00 2012-05-23 08:15:44.875 144 12570.50 91.00 54935.38 88888.00 2012-05-23 08:15:45.000 144 12570.50 91.03 54935.35 88888.00 2012-05-23 08:15:45.125 144 12570.48 91.00 54935.35 88888.00 2012-05-23 08:15:45.250 144 12570.42 90.97 54935.38 88888.00 2012-05-23 08:15:45.375 144 12570.45 91.00 54935.40 88888.00 2012-05-23 08:15:45.500 144 12570.45 91.03 54935.40 88888.00 2012-05-23 08:15:45.625 144 12570.42 90.97 54935.38 88888.00 2012-05-23 08:15:45.750 144 12570.42 91.00 54935.38 88888.00 2012-05-23 08:15:45.875 144 12570.45 91.00 54935.43 88888.00 2012-05-23 08:15:46.000 144 12570.42 91.00 54935.43 88888.00 2012-05-23 08:15:46.125 144 12570.45 91.05 54935.45 88888.00 2012-05-23 08:15:46.250 144 12570.40 91.00 54935.43 88888.00 2012-05-23 08:15:46.375 144 12570.42 91.00 54935.43 88888.00 2012-05-23 08:15:46.500 144 12570.48 91.03 54935.45 88888.00 2012-05-23 08:15:46.625 144 12570.45 91.03 54935.40 88888.00 2012-05-23 08:15:46.750 144 12570.40 90.97 54935.40 88888.00 2012-05-23 08:15:46.875 144 12570.33 90.92 54935.38 88888.00 2012-05-23 08:15:47.000 144 12570.30 90.92 54935.40 88888.00 2012-05-23 08:15:47.125 144 12570.38 90.95 54935.45 88888.00 2012-05-23 08:15:47.250 144 12570.35 90.95 54935.43 88888.00 2012-05-23 08:15:47.375 144 12570.35 90.95 54935.40 88888.00 2012-05-23 08:15:47.500 144 12570.33 90.92 54935.38 88888.00 2012-05-23 08:15:47.625 144 12570.27 90.90 54935.38 88888.00 2012-05-23 08:15:47.750 144 12570.30 90.88 54935.40 88888.00 2012-05-23 08:15:47.875 144 12570.35 90.88 54935.43 88888.00 2012-05-23 08:15:48.000 144 12570.35 90.90 54935.43 88888.00 2012-05-23 08:15:48.125 144 12570.33 90.88 54935.45 88888.00 2012-05-23 08:15:48.250 144 12570.30 90.90 54935.45 88888.00 2012-05-23 08:15:48.375 144 12570.35 90.90 54935.45 88888.00 2012-05-23 08:15:48.500 144 12570.38 90.88 54935.47 88888.00 2012-05-23 08:15:48.625 144 12570.35 90.85 54935.47 88888.00 2012-05-23 08:15:48.750 144 12570.33 90.83 54935.45 88888.00 2012-05-23 08:15:48.875 144 12570.33 90.83 54935.47 88888.00 2012-05-23 08:15:49.000 144 12570.33 90.83 54935.50 88888.00 2012-05-23 08:15:49.125 144 12570.35 90.80 54935.50 88888.00 2012-05-23 08:15:49.250 144 12570.33 90.75 54935.53 88888.00 2012-05-23 08:15:49.375 144 12570.33 90.75 54935.50 88888.00 2012-05-23 08:15:49.500 144 12570.33 90.75 54935.55 88888.00 2012-05-23 08:15:49.625 144 12570.30 90.80 54935.57 88888.00 2012-05-23 08:15:49.750 144 12570.27 90.78 54935.60 88888.00 2012-05-23 08:15:49.875 144 12570.27 90.72 54935.57 88888.00 2012-05-23 08:15:50.000 144 12570.27 90.70 54935.53 88888.00 2012-05-23 08:15:50.125 144 12570.23 90.72 54935.57 88888.00 2012-05-23 08:15:50.250 144 12570.15 90.70 54935.62 88888.00 2012-05-23 08:15:50.375 144 12570.23 90.75 54935.60 88888.00 2012-05-23 08:15:50.500 144 12570.23 90.70 54935.57 88888.00 2012-05-23 08:15:50.625 144 12570.17 90.65 54935.57 88888.00 2012-05-23 08:15:50.750 144 12570.23 90.67 54935.62 88888.00 2012-05-23 08:15:50.875 144 12570.23 90.67 54935.65 88888.00 2012-05-23 08:15:51.000 144 12570.20 90.67 54935.60 88888.00 2012-05-23 08:15:51.125 144 12570.27 90.75 54935.62 88888.00 2012-05-23 08:15:51.250 144 12570.23 90.65 54935.60 88888.00 2012-05-23 08:15:51.375 144 12570.17 90.60 54935.57 88888.00 2012-05-23 08:15:51.500 144 12570.12 90.60 54935.60 88888.00 2012-05-23 08:15:51.625 144 12570.15 90.60 54935.60 88888.00 2012-05-23 08:15:51.750 144 12570.12 90.62 54935.57 88888.00 2012-05-23 08:15:51.875 144 12570.08 90.62 54935.57 88888.00 2012-05-23 08:15:52.000 144 12570.02 90.60 54935.57 88888.00 2012-05-23 08:15:52.125 144 12570.10 90.58 54935.57 88888.00 2012-05-23 08:15:52.250 144 12570.08 90.53 54935.60 88888.00 2012-05-23 08:15:52.375 144 12570.15 90.53 54935.60 88888.00 2012-05-23 08:15:52.500 144 12570.23 90.58 54935.60 88888.00 2012-05-23 08:15:52.625 144 12570.23 90.58 54935.57 88888.00 2012-05-23 08:15:52.750 144 12570.12 90.58 54935.60 88888.00 2012-05-23 08:15:52.875 144 12570.05 90.55 54935.62 88888.00 2012-05-23 08:15:53.000 144 12570.08 90.58 54935.68 88888.00 2012-05-23 08:15:53.125 144 12570.05 90.53 54935.68 88888.00 2012-05-23 08:15:53.250 144 12570.05 90.53 54935.65 88888.00 2012-05-23 08:15:53.375 144 12570.12 90.58 54935.65 88888.00 2012-05-23 08:15:53.500 144 12570.12 90.55 54935.62 88888.00 2012-05-23 08:15:53.625 144 12570.12 90.50 54935.68 88888.00 2012-05-23 08:15:53.750 144 12570.10 90.50 54935.65 88888.00 2012-05-23 08:15:53.875 144 12570.08 90.53 54935.68 88888.00 2012-05-23 08:15:54.000 144 12570.08 90.55 54935.68 88888.00 2012-05-23 08:15:54.125 144 12570.05 90.50 54935.70 88888.00 2012-05-23 08:15:54.250 144 12569.98 90.47 54935.68 88888.00 2012-05-23 08:15:54.375 144 12569.98 90.45 54935.68 88888.00 2012-05-23 08:15:54.500 144 12570.02 90.47 54935.68 88888.00 2012-05-23 08:15:54.625 144 12570.00 90.45 54935.70 88888.00 2012-05-23 08:15:54.750 144 12569.98 90.47 54935.70 88888.00 2012-05-23 08:15:54.875 144 12569.95 90.45 54935.72 88888.00 2012-05-23 08:15:55.000 144 12569.90 90.45 54935.70 88888.00 2012-05-23 08:15:55.125 144 12569.88 90.45 54935.72 88888.00 2012-05-23 08:15:55.250 144 12569.85 90.42 54935.70 88888.00 2012-05-23 08:15:55.375 144 12569.98 90.42 54935.68 88888.00 2012-05-23 08:15:55.500 144 12570.00 90.40 54935.68 88888.00 2012-05-23 08:15:55.625 144 12569.95 90.40 54935.68 88888.00 2012-05-23 08:15:55.750 144 12569.92 90.42 54935.70 88888.00 2012-05-23 08:15:55.875 144 12569.90 90.38 54935.70 88888.00 2012-05-23 08:15:56.000 144 12569.92 90.38 54935.70 88888.00 2012-05-23 08:15:56.125 144 12569.88 90.35 54935.70 88888.00 2012-05-23 08:15:56.250 144 12569.85 90.38 54935.70 88888.00 2012-05-23 08:15:56.375 144 12569.95 90.38 54935.72 88888.00 2012-05-23 08:15:56.500 144 12569.95 90.38 54935.72 88888.00 2012-05-23 08:15:56.625 144 12569.95 90.38 54935.70 88888.00 2012-05-23 08:15:56.750 144 12569.90 90.38 54935.70 88888.00 2012-05-23 08:15:56.875 144 12569.88 90.35 54935.70 88888.00 2012-05-23 08:15:57.000 144 12569.88 90.35 54935.72 88888.00 2012-05-23 08:15:57.125 144 12569.83 90.33 54935.75 88888.00 2012-05-23 08:15:57.250 144 12569.80 90.33 54935.75 88888.00 2012-05-23 08:15:57.375 144 12569.80 90.33 54935.75 88888.00 2012-05-23 08:15:57.500 144 12569.80 90.33 54935.70 88888.00 2012-05-23 08:15:57.625 144 12569.77 90.30 54935.75 88888.00 2012-05-23 08:15:57.750 144 12569.77 90.28 54935.75 88888.00 2012-05-23 08:15:57.875 144 12569.77 90.33 54935.78 88888.00 2012-05-23 08:15:58.000 144 12569.80 90.33 54935.75 88888.00 2012-05-23 08:15:58.125 144 12569.85 90.35 54935.78 88888.00 2012-05-23 08:15:58.250 144 12569.80 90.30 54935.78 88888.00 2012-05-23 08:15:58.375 144 12569.80 90.30 54935.75 88888.00 2012-05-23 08:15:58.500 144 12569.83 90.28 54935.72 88888.00 2012-05-23 08:15:58.625 144 12569.80 90.28 54935.75 88888.00 2012-05-23 08:15:58.750 144 12569.77 90.30 54935.75 88888.00 2012-05-23 08:15:58.875 144 12569.77 90.30 54935.78 88888.00 2012-05-23 08:15:59.000 144 12569.83 90.28 54935.75 88888.00 2012-05-23 08:15:59.125 144 12569.85 90.30 54935.78 88888.00 2012-05-23 08:15:59.250 144 12569.88 90.28 54935.80 88888.00 2012-05-23 08:15:59.375 144 12569.90 90.28 54935.80 88888.00 2012-05-23 08:15:59.500 144 12569.88 90.25 54935.80 88888.00 2012-05-23 08:15:59.625 144 12569.85 90.28 54935.80 88888.00 2012-05-23 08:15:59.750 144 12569.85 90.25 54935.80 88888.00 2012-05-23 08:15:59.875 144 12569.83 90.28 54935.80 88888.00 2012-05-23 08:16:00.000 144 12569.77 90.25 54935.80 88888.00 2012-05-23 08:16:00.125 144 12569.73 90.22 54935.80 88888.00 2012-05-23 08:16:00.250 144 12569.75 90.17 54935.78 88888.00 2012-05-23 08:16:00.375 144 12569.80 90.17 54935.75 88888.00 2012-05-23 08:16:00.500 144 12569.83 90.22 54935.80 88888.00 2012-05-23 08:16:00.625 144 12569.83 90.22 54935.80 88888.00 2012-05-23 08:16:00.750 144 12569.77 90.20 54935.82 88888.00 2012-05-23 08:16:00.875 144 12569.80 90.22 54935.82 88888.00 2012-05-23 08:16:01.000 144 12569.83 90.17 54935.78 88888.00 2012-05-23 08:16:01.125 144 12569.75 90.17 54935.78 88888.00 2012-05-23 08:16:01.250 144 12569.67 90.12 54935.78 88888.00 2012-05-23 08:16:01.375 144 12569.67 90.12 54935.78 88888.00 2012-05-23 08:16:01.500 144 12569.70 90.17 54935.80 88888.00 2012-05-23 08:16:01.625 144 12569.73 90.15 54935.80 88888.00 2012-05-23 08:16:01.750 144 12569.77 90.15 54935.82 88888.00 2012-05-23 08:16:01.875 144 12569.80 90.15 54935.85 88888.00 2012-05-23 08:16:02.000 144 12569.75 90.17 54935.88 88888.00 2012-05-23 08:16:02.125 144 12569.73 90.17 54935.90 88888.00 2012-05-23 08:16:02.250 144 12569.75 90.12 54935.90 88888.00 2012-05-23 08:16:02.375 144 12569.77 90.12 54935.90 88888.00 2012-05-23 08:16:02.500 144 12569.67 90.10 54935.90 88888.00 2012-05-23 08:16:02.625 144 12569.62 90.10 54935.88 88888.00 2012-05-23 08:16:02.750 144 12569.67 90.08 54935.88 88888.00 2012-05-23 08:16:02.875 144 12569.70 90.10 54935.88 88888.00 2012-05-23 08:16:03.000 144 12569.73 90.10 54935.90 88888.00 2012-05-23 08:16:03.125 144 12569.73 90.05 54935.90 88888.00 2012-05-23 08:16:03.250 144 12569.67 90.05 54935.90 88888.00 2012-05-23 08:16:03.375 144 12569.73 90.05 54935.90 88888.00 2012-05-23 08:16:03.500 144 12569.70 90.03 54935.90 88888.00 2012-05-23 08:16:03.625 144 12569.70 90.00 54935.95 88888.00 2012-05-23 08:16:03.750 144 12569.65 90.03 54935.90 88888.00 2012-05-23 08:16:03.875 144 12569.65 90.00 54935.90 88888.00 2012-05-23 08:16:04.000 144 12569.67 90.00 54935.90 88888.00 2012-05-23 08:16:04.125 144 12569.70 89.95 54935.93 88888.00 2012-05-23 08:16:04.250 144 12569.73 89.95 54935.90 88888.00 2012-05-23 08:16:04.375 144 12569.77 89.95 54935.90 88888.00 2012-05-23 08:16:04.500 144 12569.77 89.95 54935.93 88888.00 2012-05-23 08:16:04.625 144 12569.75 89.95 54935.93 88888.00 2012-05-23 08:16:04.750 144 12569.73 89.95 54935.93 88888.00 2012-05-23 08:16:04.875 144 12569.70 89.92 54935.93 88888.00 2012-05-23 08:16:05.000 144 12569.70 89.90 54935.93 88888.00 2012-05-23 08:16:05.125 144 12569.73 89.90 54935.95 88888.00 2012-05-23 08:16:05.250 144 12569.65 89.88 54935.93 88888.00 2012-05-23 08:16:05.375 144 12569.67 89.88 54935.90 88888.00 2012-05-23 08:16:05.500 144 12569.65 89.85 54935.93 88888.00 2012-05-23 08:16:05.625 144 12569.70 89.83 54935.93 88888.00 2012-05-23 08:16:05.750 144 12569.77 89.85 54935.95 88888.00 2012-05-23 08:16:05.875 144 12569.77 89.85 54935.97 88888.00 2012-05-23 08:16:06.000 144 12569.73 89.83 54935.95 88888.00 2012-05-23 08:16:06.125 144 12569.73 89.80 54935.93 88888.00 2012-05-23 08:16:06.250 144 12569.67 89.78 54935.95 88888.00 2012-05-23 08:16:06.375 144 12569.70 89.83 54935.97 88888.00 2012-05-23 08:16:06.500 144 12569.70 89.80 54935.97 88888.00 2012-05-23 08:16:06.625 144 12569.75 89.78 54935.97 88888.00 2012-05-23 08:16:06.750 144 12569.77 89.78 54936.00 88888.00 2012-05-23 08:16:06.875 144 12569.80 89.75 54936.03 88888.00 2012-05-23 08:16:07.000 144 12569.80 89.75 54936.00 88888.00 2012-05-23 08:16:07.125 144 12569.75 89.72 54936.00 88888.00 2012-05-23 08:16:07.250 144 12569.67 89.70 54936.00 88888.00 2012-05-23 08:16:07.375 144 12569.70 89.70 54936.00 88888.00 2012-05-23 08:16:07.500 144 12569.70 89.72 54936.03 88888.00 2012-05-23 08:16:07.625 144 12569.67 89.70 54936.03 88888.00 2012-05-23 08:16:07.750 144 12569.67 89.67 54936.05 88888.00 2012-05-23 08:16:07.875 144 12569.70 89.70 54936.05 88888.00 2012-05-23 08:16:08.000 144 12569.70 89.70 54936.05 88888.00 2012-05-23 08:16:08.125 144 12569.65 89.72 54936.07 88888.00 2012-05-23 08:16:08.250 144 12569.67 89.67 54936.10 88888.00 2012-05-23 08:16:08.375 144 12569.67 89.67 54936.07 88888.00 2012-05-23 08:16:08.500 144 12569.67 89.62 54936.07 88888.00 2012-05-23 08:16:08.625 144 12569.73 89.60 54936.03 88888.00 2012-05-23 08:16:08.750 144 12569.67 89.60 54936.03 88888.00 2012-05-23 08:16:08.875 144 12569.60 89.60 54936.03 88888.00 2012-05-23 08:16:09.000 144 12569.55 89.62 54936.03 88888.00 2012-05-23 08:16:09.125 144 12569.55 89.62 54936.07 88888.00 2012-05-23 08:16:09.250 144 12569.52 89.62 54936.07 88888.00 2012-05-23 08:16:09.375 144 12569.55 89.62 54936.07 88888.00 2012-05-23 08:16:09.500 144 12569.58 89.58 54936.05 88888.00 2012-05-23 08:16:09.625 144 12569.58 89.58 54936.10 88888.00 2012-05-23 08:16:09.750 144 12569.55 89.55 54936.12 88888.00 2012-05-23 08:16:09.875 144 12569.55 89.55 54936.12 88888.00 2012-05-23 08:16:10.000 144 12569.55 89.58 54936.10 88888.00 2012-05-23 08:16:10.125 144 12569.58 89.58 54936.12 88888.00 2012-05-23 08:16:10.250 144 12569.55 89.53 54936.12 88888.00 2012-05-23 08:16:10.375 144 12569.60 89.50 54936.10 88888.00 2012-05-23 08:16:10.500 144 12569.52 89.50 54936.10 88888.00 2012-05-23 08:16:10.625 144 12569.50 89.53 54936.12 88888.00 2012-05-23 08:16:10.750 144 12569.48 89.50 54936.12 88888.00 2012-05-23 08:16:10.875 144 12569.48 89.50 54936.12 88888.00 2012-05-23 08:16:11.000 144 12569.58 89.53 54936.07 88888.00 2012-05-23 08:16:11.125 144 12569.60 89.55 54936.07 88888.00 2012-05-23 08:16:11.250 144 12569.58 89.50 54936.12 88888.00 2012-05-23 08:16:11.375 144 12569.58 89.50 54936.12 88888.00 2012-05-23 08:16:11.500 144 12569.52 89.47 54936.12 88888.00 2012-05-23 08:16:11.625 144 12569.52 89.47 54936.12 88888.00 2012-05-23 08:16:11.750 144 12569.48 89.45 54936.10 88888.00 2012-05-23 08:16:11.875 144 12569.45 89.42 54936.10 88888.00 2012-05-23 08:16:12.000 144 12569.50 89.42 54936.07 88888.00 2012-05-23 08:16:12.125 144 12569.52 89.42 54936.07 88888.00 2012-05-23 08:16:12.250 144 12569.45 89.42 54936.10 88888.00 2012-05-23 08:16:12.375 144 12569.48 89.45 54936.10 88888.00 2012-05-23 08:16:12.500 144 12569.45 89.45 54936.12 88888.00 2012-05-23 08:16:12.625 144 12569.48 89.45 54936.15 88888.00 2012-05-23 08:16:12.750 144 12569.52 89.45 54936.12 88888.00 2012-05-23 08:16:12.875 144 12569.55 89.40 54936.12 88888.00 2012-05-23 08:16:13.000 144 12569.52 89.42 54936.12 88888.00 2012-05-23 08:16:13.125 144 12569.52 89.42 54936.12 88888.00 2012-05-23 08:16:13.250 144 12569.42 89.40 54936.15 88888.00 2012-05-23 08:16:13.375 144 12569.45 89.40 54936.12 88888.00 2012-05-23 08:16:13.500 144 12569.50 89.35 54936.10 88888.00 2012-05-23 08:16:13.625 144 12569.48 89.35 54936.15 88888.00 2012-05-23 08:16:13.750 144 12569.52 89.38 54936.15 88888.00 2012-05-23 08:16:13.875 144 12569.52 89.38 54936.15 88888.00 2012-05-23 08:16:14.000 144 12569.48 89.38 54936.12 88888.00 2012-05-23 08:16:14.125 144 12569.45 89.35 54936.15 88888.00 2012-05-23 08:16:14.250 144 12569.42 89.33 54936.18 88888.00 2012-05-23 08:16:14.375 144 12569.42 89.38 54936.20 88888.00 2012-05-23 08:16:14.500 144 12569.40 89.38 54936.20 88888.00 2012-05-23 08:16:14.625 144 12569.40 89.38 54936.20 88888.00 2012-05-23 08:16:14.750 144 12569.42 89.35 54936.18 88888.00 2012-05-23 08:16:14.875 144 12569.38 89.30 54936.15 88888.00 2012-05-23 08:16:15.000 144 12569.35 89.30 54936.18 88888.00 2012-05-23 08:16:15.125 144 12569.38 89.33 54936.18 88888.00 2012-05-23 08:16:15.250 144 12569.30 89.33 54936.22 88888.00 2012-05-23 08:16:15.375 144 12569.35 89.35 54936.22 88888.00 2012-05-23 08:16:15.500 144 12569.42 89.38 54936.22 88888.00 2012-05-23 08:16:15.625 144 12569.50 89.40 54936.28 88888.00 2012-05-23 08:16:15.750 144 12569.42 89.35 54936.22 88888.00 2012-05-23 08:16:15.875 144 12569.38 89.35 54936.22 88888.00 2012-05-23 08:16:16.000 144 12569.33 89.28 54936.20 88888.00 2012-05-23 08:16:16.125 144 12569.35 89.28 54936.18 88888.00 2012-05-23 08:16:16.250 144 12569.35 89.25 54936.20 88888.00 2012-05-23 08:16:16.375 144 12569.35 89.30 54936.20 88888.00 2012-05-23 08:16:16.500 144 12569.38 89.30 54936.18 88888.00 2012-05-23 08:16:16.625 144 12569.35 89.25 54936.15 88888.00 2012-05-23 08:16:16.750 144 12569.38 89.30 54936.20 88888.00 2012-05-23 08:16:16.875 144 12569.33 89.30 54936.22 88888.00 2012-05-23 08:16:17.000 144 12569.35 89.30 54936.18 88888.00 2012-05-23 08:16:17.125 144 12569.33 89.28 54936.20 88888.00 2012-05-23 08:16:17.250 144 12569.30 89.17 54936.20 88888.00 2012-05-23 08:16:17.375 144 12569.30 89.22 54936.18 88888.00 2012-05-23 08:16:17.500 144 12569.30 89.25 54936.18 88888.00 2012-05-23 08:16:17.625 144 12569.33 89.25 54936.18 88888.00 2012-05-23 08:16:17.750 144 12569.27 89.28 54936.20 88888.00 2012-05-23 08:16:17.875 144 12569.27 89.28 54936.20 88888.00 2012-05-23 08:16:18.000 144 12569.30 89.30 54936.25 88888.00 2012-05-23 08:16:18.125 144 12569.30 89.28 54936.22 88888.00 2012-05-23 08:16:18.250 144 12569.23 89.25 54936.20 88888.00 2012-05-23 08:16:18.375 144 12569.23 89.22 54936.20 88888.00 2012-05-23 08:16:18.500 144 12569.27 89.28 54936.20 88888.00 2012-05-23 08:16:18.625 144 12569.30 89.25 54936.18 88888.00 2012-05-23 08:16:18.750 144 12569.27 89.22 54936.20 88888.00 2012-05-23 08:16:18.875 144 12569.30 89.28 54936.22 88888.00 2012-05-23 08:16:19.000 144 12569.33 89.30 54936.20 88888.00 2012-05-23 08:16:19.125 144 12569.30 89.25 54936.20 88888.00 2012-05-23 08:16:19.250 144 12569.25 89.25 54936.20 88888.00 2012-05-23 08:16:19.375 144 12569.25 89.28 54936.22 88888.00 2012-05-23 08:16:19.500 144 12569.30 89.25 54936.22 88888.00 2012-05-23 08:16:19.625 144 12569.30 89.20 54936.20 88888.00 2012-05-23 08:16:19.750 144 12569.33 89.20 54936.20 88888.00 2012-05-23 08:16:19.875 144 12569.33 89.22 54936.20 88888.00 2012-05-23 08:16:20.000 144 12569.33 89.22 54936.25 88888.00 2012-05-23 08:16:20.125 144 12569.30 89.20 54936.28 88888.00 2012-05-23 08:16:20.250 144 12569.27 89.17 54936.25 88888.00 2012-05-23 08:16:20.375 144 12569.30 89.15 54936.22 88888.00 2012-05-23 08:16:20.500 144 12569.23 89.12 54936.22 88888.00 2012-05-23 08:16:20.625 144 12569.15 89.15 54936.22 88888.00 2012-05-23 08:16:20.750 144 12569.12 89.12 54936.25 88888.00 2012-05-23 08:16:20.875 144 12569.15 89.15 54936.25 88888.00 2012-05-23 08:16:21.000 144 12569.15 89.17 54936.25 88888.00 2012-05-23 08:16:21.125 144 12569.15 89.15 54936.22 88888.00 2012-05-23 08:16:21.250 144 12569.17 89.10 54936.25 88888.00 2012-05-23 08:16:21.375 144 12569.23 89.10 54936.22 88888.00 2012-05-23 08:16:21.500 144 12569.15 89.10 54936.25 88888.00 2012-05-23 08:16:21.625 144 12569.12 89.15 54936.25 88888.00 2012-05-23 08:16:21.750 144 12569.15 89.15 54936.25 88888.00 2012-05-23 08:16:21.875 144 12569.20 89.15 54936.25 88888.00 2012-05-23 08:16:22.000 144 12569.17 89.10 54936.25 88888.00 2012-05-23 08:16:22.125 144 12569.17 89.08 54936.22 88888.00 2012-05-23 08:16:22.250 144 12569.17 89.08 54936.22 88888.00 2012-05-23 08:16:22.375 144 12569.17 89.10 54936.22 88888.00 2012-05-23 08:16:22.500 144 12569.12 89.08 54936.22 88888.00 2012-05-23 08:16:22.625 144 12569.15 89.08 54936.22 88888.00 2012-05-23 08:16:22.750 144 12569.17 89.08 54936.25 88888.00 2012-05-23 08:16:22.875 144 12569.23 89.05 54936.22 88888.00 2012-05-23 08:16:23.000 144 12569.20 89.00 54936.20 88888.00 2012-05-23 08:16:23.125 144 12569.17 89.03 54936.22 88888.00 2012-05-23 08:16:23.250 144 12569.15 88.97 54936.20 88888.00 2012-05-23 08:16:23.375 144 12569.15 89.00 54936.20 88888.00 2012-05-23 08:16:23.500 144 12569.12 89.00 54936.28 88888.00 2012-05-23 08:16:23.625 144 12569.10 89.00 54936.25 88888.00 2012-05-23 08:16:23.750 144 12569.08 89.00 54936.25 88888.00 2012-05-23 08:16:23.875 144 12569.08 89.00 54936.25 88888.00 2012-05-23 08:16:24.000 144 12569.10 89.00 54936.25 88888.00 2012-05-23 08:16:24.125 144 12569.10 88.97 54936.25 88888.00 2012-05-23 08:16:24.250 144 12569.05 88.97 54936.28 88888.00 2012-05-23 08:16:24.375 144 12569.05 88.95 54936.25 88888.00 2012-05-23 08:16:24.500 144 12569.05 88.90 54936.20 88888.00 2012-05-23 08:16:24.625 144 12569.02 88.90 54936.20 88888.00 2012-05-23 08:16:24.750 144 12569.00 88.92 54936.25 88888.00 2012-05-23 08:16:24.875 144 12569.00 88.92 54936.25 88888.00 2012-05-23 08:16:25.000 144 12569.00 88.88 54936.25 88888.00 2012-05-23 08:16:25.125 144 12569.02 88.85 54936.25 88888.00 2012-05-23 08:16:25.250 144 12569.00 88.85 54936.25 88888.00 2012-05-23 08:16:25.375 144 12569.05 88.85 54936.28 88888.00 2012-05-23 08:16:25.500 144 12568.95 88.83 54936.28 88888.00 2012-05-23 08:16:25.625 144 12568.90 88.83 54936.28 88888.00 2012-05-23 08:16:25.750 144 12568.90 88.83 54936.25 88888.00 2012-05-23 08:16:25.875 144 12568.92 88.85 54936.25 88888.00 2012-05-23 08:16:26.000 144 12568.92 88.80 54936.22 88888.00 2012-05-23 08:16:26.125 144 12568.90 88.78 54936.28 88888.00 2012-05-23 08:16:26.250 144 12568.85 88.75 54936.32 88888.00 2012-05-23 08:16:26.375 144 12568.88 88.78 54936.30 88888.00 2012-05-23 08:16:26.500 144 12568.92 88.80 54936.30 88888.00 2012-05-23 08:16:26.625 144 12568.90 88.80 54936.28 88888.00 2012-05-23 08:16:26.750 144 12568.90 88.78 54936.25 88888.00 2012-05-23 08:16:26.875 144 12568.88 88.75 54936.25 88888.00 2012-05-23 08:16:27.000 144 12568.83 88.72 54936.30 88888.00 2012-05-23 08:16:27.125 144 12568.80 88.75 54936.30 88888.00 2012-05-23 08:16:27.250 144 12568.77 88.72 54936.32 88888.00 2012-05-23 08:16:27.375 144 12568.80 88.75 54936.28 88888.00 2012-05-23 08:16:27.500 144 12568.77 88.72 54936.25 88888.00 2012-05-23 08:16:27.625 144 12568.73 88.72 54936.28 88888.00 2012-05-23 08:16:27.750 144 12568.70 88.70 54936.25 88888.00 2012-05-23 08:16:27.875 144 12568.65 88.72 54936.28 88888.00 2012-05-23 08:16:28.000 144 12568.70 88.72 54936.22 88888.00 2012-05-23 08:16:28.125 144 12568.73 88.75 54936.25 88888.00 2012-05-23 08:16:28.250 144 12568.70 88.72 54936.25 88888.00 2012-05-23 08:16:28.375 144 12568.73 88.70 54936.25 88888.00 2012-05-23 08:16:28.500 144 12568.70 88.70 54936.22 88888.00 2012-05-23 08:16:28.625 144 12568.75 88.70 54936.22 88888.00 2012-05-23 08:16:28.750 144 12568.75 88.70 54936.25 88888.00 2012-05-23 08:16:28.875 144 12568.70 88.72 54936.28 88888.00 2012-05-23 08:16:29.000 144 12568.65 88.70 54936.25 88888.00 2012-05-23 08:16:29.125 144 12568.65 88.67 54936.28 88888.00 2012-05-23 08:16:29.250 144 12568.60 88.67 54936.25 88888.00 2012-05-23 08:16:29.375 144 12568.58 88.67 54936.25 88888.00 2012-05-23 08:16:29.500 144 12568.55 88.67 54936.25 88888.00 2012-05-23 08:16:29.625 144 12568.55 88.67 54936.22 88888.00 2012-05-23 08:16:29.750 144 12568.60 88.67 54936.20 88888.00 2012-05-23 08:16:29.875 144 12568.60 88.67 54936.22 88888.00 2012-05-23 08:16:30.000 144 12568.58 88.67 54936.22 88888.00 2012-05-23 08:16:30.125 144 12568.58 88.70 54936.25 88888.00 2012-05-23 08:16:30.250 144 12568.55 88.70 54936.25 88888.00 2012-05-23 08:16:30.375 144 12568.58 88.70 54936.25 88888.00 2012-05-23 08:16:30.500 144 12568.55 88.65 54936.22 88888.00 2012-05-23 08:16:30.625 144 12568.60 88.62 54936.22 88888.00 2012-05-23 08:16:30.750 144 12568.65 88.70 54936.25 88888.00 2012-05-23 08:16:30.875 144 12568.62 88.70 54936.22 88888.00 2012-05-23 08:16:31.000 144 12568.58 88.70 54936.20 88888.00 2012-05-23 08:16:31.125 144 12568.60 88.72 54936.22 88888.00 2012-05-23 08:16:31.250 144 12568.52 88.65 54936.22 88888.00 2012-05-23 08:16:31.375 144 12568.50 88.67 54936.20 88888.00 2012-05-23 08:16:31.500 144 12568.50 88.70 54936.22 88888.00 2012-05-23 08:16:31.625 144 12568.52 88.72 54936.22 88888.00 2012-05-23 08:16:31.750 144 12568.48 88.72 54936.25 88888.00 2012-05-23 08:16:31.875 144 12568.42 88.70 54936.25 88888.00 2012-05-23 08:16:32.000 144 12568.50 88.70 54936.20 88888.00 2012-05-23 08:16:32.125 144 12568.52 88.75 54936.25 88888.00 2012-05-23 08:16:32.250 144 12568.52 88.72 54936.25 88888.00 2012-05-23 08:16:32.375 144 12568.52 88.75 54936.25 88888.00 2012-05-23 08:16:32.500 144 12568.50 88.75 54936.28 88888.00 2012-05-23 08:16:32.625 144 12568.50 88.75 54936.25 88888.00 2012-05-23 08:16:32.750 144 12568.48 88.72 54936.20 88888.00 2012-05-23 08:16:32.875 144 12568.50 88.72 54936.22 88888.00 2012-05-23 08:16:33.000 144 12568.55 88.78 54936.25 88888.00 2012-05-23 08:16:33.125 144 12568.60 88.78 54936.25 88888.00 2012-05-23 08:16:33.250 144 12568.50 88.78 54936.25 88888.00 2012-05-23 08:16:33.375 144 12568.45 88.78 54936.25 88888.00 2012-05-23 08:16:33.500 144 12568.45 88.78 54936.22 88888.00 2012-05-23 08:16:33.625 144 12568.48 88.78 54936.22 88888.00 2012-05-23 08:16:33.750 144 12568.48 88.78 54936.28 88888.00 2012-05-23 08:16:33.875 144 12568.42 88.80 54936.25 88888.00 2012-05-23 08:16:34.000 144 12568.38 88.75 54936.20 88888.00 2012-05-23 08:16:34.125 144 12568.38 88.75 54936.20 88888.00 2012-05-23 08:16:34.250 144 12568.35 88.75 54936.20 88888.00 2012-05-23 08:16:34.375 144 12568.33 88.80 54936.22 88888.00 2012-05-23 08:16:34.500 144 12568.40 88.83 54936.22 88888.00 2012-05-23 08:16:34.625 144 12568.38 88.78 54936.20 88888.00 2012-05-23 08:16:34.750 144 12568.38 88.78 54936.20 88888.00 2012-05-23 08:16:34.875 144 12568.33 88.78 54936.20 88888.00 2012-05-23 08:16:35.000 144 12568.33 88.78 54936.20 88888.00 2012-05-23 08:16:35.125 144 12568.33 88.78 54936.18 88888.00 2012-05-23 08:16:35.250 144 12568.30 88.78 54936.20 88888.00 2012-05-23 08:16:35.375 144 12568.35 88.78 54936.18 88888.00 2012-05-23 08:16:35.500 144 12568.35 88.78 54936.15 88888.00 2012-05-23 08:16:35.625 144 12568.35 88.78 54936.18 88888.00 2012-05-23 08:16:35.750 144 12568.33 88.78 54936.22 88888.00 2012-05-23 08:16:35.875 144 12568.35 88.78 54936.22 88888.00 2012-05-23 08:16:36.000 144 12568.38 88.75 54936.20 88888.00 2012-05-23 08:16:36.125 144 12568.35 88.75 54936.18 88888.00 2012-05-23 08:16:36.250 144 12568.30 88.78 54936.18 88888.00 2012-05-23 08:16:36.375 144 12568.33 88.78 54936.15 88888.00 2012-05-23 08:16:36.500 144 12568.33 88.75 54936.15 88888.00 2012-05-23 08:16:36.625 144 12568.40 88.75 54936.20 88888.00 2012-05-23 08:16:36.750 144 12568.42 88.80 54936.22 88888.00 2012-05-23 08:16:36.875 144 12568.42 88.78 54936.22 88888.00 2012-05-23 08:16:37.000 144 12568.42 88.80 54936.22 88888.00 2012-05-23 08:16:37.125 144 12568.38 88.78 54936.20 88888.00 2012-05-23 08:16:37.250 144 12568.40 88.80 54936.20 88888.00 2012-05-23 08:16:37.375 144 12568.42 88.80 54936.18 88888.00 2012-05-23 08:16:37.500 144 12568.35 88.80 54936.18 88888.00 2012-05-23 08:16:37.625 144 12568.35 88.78 54936.18 88888.00 2012-05-23 08:16:37.750 144 12568.45 88.78 54936.20 88888.00 2012-05-23 08:16:37.875 144 12568.45 88.80 54936.22 88888.00 2012-05-23 08:16:38.000 144 12568.45 88.78 54936.20 88888.00 2012-05-23 08:16:38.125 144 12568.55 88.78 54936.22 88888.00 2012-05-23 08:16:38.250 144 12568.52 88.75 54936.25 88888.00 2012-05-23 08:16:38.375 144 12568.48 88.78 54936.20 88888.00 2012-05-23 08:16:38.500 144 12568.40 88.80 54936.20 88888.00 2012-05-23 08:16:38.625 144 12568.40 88.80 54936.20 88888.00 2012-05-23 08:16:38.750 144 12568.42 88.78 54936.15 88888.00 2012-05-23 08:16:38.875 144 12568.40 88.78 54936.15 88888.00 2012-05-23 08:16:39.000 144 12568.40 88.80 54936.18 88888.00 2012-05-23 08:16:39.125 144 12568.45 88.80 54936.20 88888.00 2012-05-23 08:16:39.250 144 12568.40 88.80 54936.20 88888.00 2012-05-23 08:16:39.375 144 12568.38 88.80 54936.18 88888.00 2012-05-23 08:16:39.500 144 12568.40 88.80 54936.12 88888.00 2012-05-23 08:16:39.625 144 12568.45 88.78 54936.12 88888.00 2012-05-23 08:16:39.750 144 12568.42 88.75 54936.18 88888.00 2012-05-23 08:16:39.875 144 12568.38 88.75 54936.18 88888.00 2012-05-23 08:16:40.000 144 12568.33 88.78 54936.15 88888.00 2012-05-23 08:16:40.125 144 12568.27 88.75 54936.12 88888.00 2012-05-23 08:16:40.250 144 12568.27 88.75 54936.12 88888.00 2012-05-23 08:16:40.375 144 12568.27 88.75 54936.12 88888.00 2012-05-23 08:16:40.500 144 12568.33 88.75 54936.12 88888.00 2012-05-23 08:16:40.625 144 12568.40 88.78 54936.12 88888.00 2012-05-23 08:16:40.750 144 12568.45 88.80 54936.15 88888.00 2012-05-23 08:16:40.875 144 12568.48 88.78 54936.12 88888.00 2012-05-23 08:16:41.000 144 12568.45 88.78 54936.12 88888.00 2012-05-23 08:16:41.125 144 12568.45 88.78 54936.15 88888.00 2012-05-23 08:16:41.250 144 12568.45 88.75 54936.15 88888.00 2012-05-23 08:16:41.375 144 12568.48 88.75 54936.15 88888.00 2012-05-23 08:16:41.500 144 12568.45 88.72 54936.12 88888.00 2012-05-23 08:16:41.625 144 12568.40 88.70 54936.10 88888.00 2012-05-23 08:16:41.750 144 12568.42 88.72 54936.10 88888.00 2012-05-23 08:16:41.875 144 12568.48 88.70 54936.12 88888.00 2012-05-23 08:16:42.000 144 12568.50 88.67 54936.10 88888.00 2012-05-23 08:16:42.125 144 12568.40 88.70 54936.12 88888.00 2012-05-23 08:16:42.250 144 12568.38 88.70 54936.12 88888.00 2012-05-23 08:16:42.375 144 12568.45 88.70 54936.10 88888.00 2012-05-23 08:16:42.500 144 12568.45 88.70 54936.10 88888.00 2012-05-23 08:16:42.625 144 12568.40 88.62 54936.10 88888.00 2012-05-23 08:16:42.750 144 12568.40 88.65 54936.07 88888.00 2012-05-23 08:16:42.875 144 12568.35 88.67 54936.07 88888.00 2012-05-23 08:16:43.000 144 12568.35 88.65 54936.10 88888.00 2012-05-23 08:16:43.125 144 12568.38 88.67 54936.10 88888.00 2012-05-23 08:16:43.250 144 12568.38 88.67 54936.12 88888.00 2012-05-23 08:16:43.375 144 12568.45 88.65 54936.10 88888.00 2012-05-23 08:16:43.500 144 12568.38 88.62 54936.07 88888.00 2012-05-23 08:16:43.625 144 12568.40 88.60 54936.05 88888.00 2012-05-23 08:16:43.750 144 12568.48 88.62 54936.07 88888.00 2012-05-23 08:16:43.875 144 12568.45 88.62 54936.10 88888.00 2012-05-23 08:16:44.000 144 12568.40 88.65 54936.10 88888.00 2012-05-23 08:16:44.125 144 12568.40 88.65 54936.10 88888.00 2012-05-23 08:16:44.250 144 12568.35 88.60 54936.10 88888.00 2012-05-23 08:16:44.375 144 12568.42 88.60 54936.10 88888.00 2012-05-23 08:16:44.500 144 12568.48 88.65 54936.15 88888.00 2012-05-23 08:16:44.625 144 12568.50 88.65 54936.12 88888.00 2012-05-23 08:16:44.750 144 12568.50 88.60 54936.07 88888.00 2012-05-23 08:16:44.875 144 12568.45 88.60 54936.07 88888.00 2012-05-23 08:16:45.000 144 12568.50 88.62 54936.10 88888.00 2012-05-23 08:16:45.125 144 12568.55 88.60 54936.07 88888.00 2012-05-23 08:16:45.250 144 12568.50 88.60 54936.10 88888.00 2012-05-23 08:16:45.375 144 12568.55 88.60 54936.10 88888.00 2012-05-23 08:16:45.500 144 12568.55 88.60 54936.10 88888.00 2012-05-23 08:16:45.625 144 12568.55 88.60 54936.10 88888.00 2012-05-23 08:16:45.750 144 12568.52 88.65 54936.10 88888.00 2012-05-23 08:16:45.875 144 12568.48 88.60 54936.07 88888.00 2012-05-23 08:16:46.000 144 12568.48 88.58 54936.05 88888.00 2012-05-23 08:16:46.125 144 12568.48 88.60 54936.05 88888.00 2012-05-23 08:16:46.250 144 12568.38 88.58 54936.05 88888.00 2012-05-23 08:16:46.375 144 12568.40 88.60 54936.05 88888.00 2012-05-23 08:16:46.500 144 12568.48 88.62 54936.07 88888.00 2012-05-23 08:16:46.625 144 12568.50 88.62 54936.05 88888.00 2012-05-23 08:16:46.750 144 12568.50 88.62 54936.03 88888.00 2012-05-23 08:16:46.875 144 12568.42 88.58 54936.03 88888.00 2012-05-23 08:16:47.000 144 12568.42 88.58 54936.03 88888.00 2012-05-23 08:16:47.125 144 12568.40 88.58 54936.07 88888.00 2012-05-23 08:16:47.250 144 12568.38 88.55 54936.05 88888.00 2012-05-23 08:16:47.375 144 12568.38 88.60 54936.05 88888.00 2012-05-23 08:16:47.500 144 12568.33 88.60 54936.05 88888.00 2012-05-23 08:16:47.625 144 12568.33 88.60 54936.05 88888.00 2012-05-23 08:16:47.750 144 12568.38 88.62 54936.05 88888.00 2012-05-23 08:16:47.875 144 12568.40 88.60 54936.03 88888.00 2012-05-23 08:16:48.000 144 12568.35 88.55 54935.97 88888.00 2012-05-23 08:16:48.125 144 12568.35 88.55 54935.95 88888.00 2012-05-23 08:16:48.250 144 12568.30 88.55 54936.00 88888.00 2012-05-23 08:16:48.375 144 12568.38 88.53 54936.00 88888.00 2012-05-23 08:16:48.500 144 12568.38 88.53 54936.00 88888.00 2012-05-23 08:16:48.625 144 12568.40 88.58 54936.03 88888.00 2012-05-23 08:16:48.750 144 12568.42 88.60 54936.05 88888.00 2012-05-23 08:16:48.875 144 12568.40 88.55 54936.05 88888.00 2012-05-23 08:16:49.000 144 12568.40 88.50 54936.00 88888.00 2012-05-23 08:16:49.125 144 12568.38 88.50 54936.00 88888.00 2012-05-23 08:16:49.250 144 12568.40 88.55 54936.03 88888.00 2012-05-23 08:16:49.375 144 12568.48 88.55 54936.00 88888.00 2012-05-23 08:16:49.500 144 12568.48 88.47 54935.97 88888.00 2012-05-23 08:16:49.625 144 12568.48 88.47 54935.97 88888.00 2012-05-23 08:16:49.750 144 12568.48 88.47 54935.97 88888.00 2012-05-23 08:16:49.875 144 12568.52 88.50 54935.97 88888.00 2012-05-23 08:16:50.000 144 12568.52 88.53 54936.00 88888.00 2012-05-23 08:16:50.125 144 12568.60 88.53 54936.03 88888.00 2012-05-23 08:16:50.250 144 12568.58 88.47 54936.03 88888.00 2012-05-23 08:16:50.375 144 12568.50 88.47 54936.03 88888.00 2012-05-23 08:16:50.500 144 12568.52 88.47 54936.03 88888.00 2012-05-23 08:16:50.625 144 12568.60 88.45 54936.03 88888.00 2012-05-23 08:16:50.750 144 12568.60 88.42 54936.00 88888.00 2012-05-23 08:16:50.875 144 12568.65 88.45 54936.00 88888.00 2012-05-23 08:16:51.000 144 12568.67 88.40 54935.97 88888.00 2012-05-23 08:16:51.125 144 12568.65 88.40 54936.00 88888.00 2012-05-23 08:16:51.250 144 12568.65 88.42 54936.05 88888.00 2012-05-23 08:16:51.375 144 12568.70 88.47 54936.05 88888.00 2012-05-23 08:16:51.500 144 12568.70 88.42 54936.03 88888.00 2012-05-23 08:16:51.625 144 12568.73 88.38 54936.03 88888.00 2012-05-23 08:16:51.750 144 12568.75 88.35 54936.00 88888.00 2012-05-23 08:16:51.875 144 12568.77 88.38 54936.00 88888.00 2012-05-23 08:16:52.000 144 12568.77 88.38 54935.95 88888.00 2012-05-23 08:16:52.125 144 12568.75 88.33 54935.97 88888.00 2012-05-23 08:16:52.250 144 12568.75 88.30 54935.95 88888.00 2012-05-23 08:16:52.375 144 12568.80 88.30 54935.97 88888.00 2012-05-23 08:16:52.500 144 12568.75 88.30 54935.97 88888.00 2012-05-23 08:16:52.625 144 12568.77 88.30 54935.97 88888.00 2012-05-23 08:16:52.750 144 12568.75 88.30 54935.95 88888.00 2012-05-23 08:16:52.875 144 12568.70 88.25 54935.95 88888.00 2012-05-23 08:16:53.000 144 12568.73 88.20 54935.95 88888.00 2012-05-23 08:16:53.125 144 12568.77 88.22 54935.97 88888.00 2012-05-23 08:16:53.250 144 12568.75 88.20 54935.95 88888.00 2012-05-23 08:16:53.375 144 12568.77 88.22 54935.95 88888.00 2012-05-23 08:16:53.500 144 12568.85 88.22 54935.93 88888.00 2012-05-23 08:16:53.625 144 12568.88 88.20 54935.97 88888.00 2012-05-23 08:16:53.750 144 12568.85 88.20 54935.95 88888.00 2012-05-23 08:16:53.875 144 12568.85 88.17 54935.90 88888.00 2012-05-23 08:16:54.000 144 12568.83 88.15 54935.88 88888.00 2012-05-23 08:16:54.125 144 12568.77 88.15 54935.88 88888.00 2012-05-23 08:16:54.250 144 12568.77 88.12 54935.93 88888.00 2012-05-23 08:16:54.375 144 12568.85 88.17 54935.90 88888.00 2012-05-23 08:16:54.500 144 12568.85 88.20 54935.90 88888.00 2012-05-23 08:16:54.625 144 12568.83 88.15 54935.88 88888.00 2012-05-23 08:16:54.750 144 12568.85 88.12 54935.88 88888.00 2012-05-23 08:16:54.875 144 12568.88 88.12 54935.88 88888.00 2012-05-23 08:16:55.000 144 12568.83 88.10 54935.88 88888.00 2012-05-23 08:16:55.125 144 12568.85 88.05 54935.88 88888.00 2012-05-23 08:16:55.250 144 12568.80 88.05 54935.85 88888.00 2012-05-23 08:16:55.375 144 12568.77 88.03 54935.88 88888.00 2012-05-23 08:16:55.500 144 12568.83 88.05 54935.82 88888.00 2012-05-23 08:16:55.625 144 12568.85 88.08 54935.82 88888.00 2012-05-23 08:16:55.750 144 12568.88 88.05 54935.82 88888.00 2012-05-23 08:16:55.875 144 12568.92 88.05 54935.85 88888.00 2012-05-23 08:16:56.000 144 12568.95 88.05 54935.82 88888.00 2012-05-23 08:16:56.125 144 12568.90 88.05 54935.85 88888.00 2012-05-23 08:16:56.250 144 12568.85 88.00 54935.88 88888.00 2012-05-23 08:16:56.375 144 12568.88 88.03 54935.88 88888.00 2012-05-23 08:16:56.500 144 12568.92 88.03 54935.88 88888.00 2012-05-23 08:16:56.625 144 12568.95 88.00 54935.88 88888.00 2012-05-23 08:16:56.750 144 12568.92 88.00 54935.85 88888.00 2012-05-23 08:16:56.875 144 12568.90 87.95 54935.82 88888.00 2012-05-23 08:16:57.000 144 12568.90 87.97 54935.82 88888.00 2012-05-23 08:16:57.125 144 12568.90 87.95 54935.82 88888.00 2012-05-23 08:16:57.250 144 12568.92 87.92 54935.82 88888.00 2012-05-23 08:16:57.375 144 12568.92 87.95 54935.82 88888.00 2012-05-23 08:16:57.500 144 12568.98 87.95 54935.82 88888.00 2012-05-23 08:16:57.625 144 12568.92 87.92 54935.80 88888.00 2012-05-23 08:16:57.750 144 12568.95 87.95 54935.80 88888.00 2012-05-23 08:16:57.875 144 12569.00 87.92 54935.78 88888.00 2012-05-23 08:16:58.000 144 12569.08 87.92 54935.72 88888.00 2012-05-23 08:16:58.125 144 12569.02 87.90 54935.75 88888.00 2012-05-23 08:16:58.250 144 12568.90 87.80 54935.75 88888.00 2012-05-23 08:16:58.375 144 12568.92 87.85 54935.80 88888.00 2012-05-23 08:16:58.500 144 12568.90 87.88 54935.82 88888.00 2012-05-23 08:16:58.625 144 12568.95 87.88 54935.85 88888.00 2012-05-23 08:16:58.750 144 12569.00 87.88 54935.85 88888.00 2012-05-23 08:16:58.875 144 12568.92 87.90 54935.88 88888.00 2012-05-23 08:16:59.000 144 12568.83 87.83 54935.80 88888.00 2012-05-23 08:16:59.125 144 12568.85 87.83 54935.82 88888.00 2012-05-23 08:16:59.250 144 12568.90 87.80 54935.82 88888.00 2012-05-23 08:16:59.375 144 12568.90 87.78 54935.80 88888.00 2012-05-23 08:16:59.500 144 12568.92 87.78 54935.80 88888.00 2012-05-23 08:16:59.625 144 12568.92 87.78 54935.85 88888.00 2012-05-23 08:16:59.750 144 12568.92 87.75 54935.85 88888.00 2012-05-23 08:16:59.875 144 12568.83 87.75 54935.85 88888.00 2012-05-23 08:17:00.000 144 12568.80 87.75 54935.80 88888.00 2012-05-23 08:17:00.125 144 12568.83 87.72 54935.75 88888.00 2012-05-23 08:17:00.250 144 12568.80 87.67 54935.75 88888.00 2012-05-23 08:17:00.375 144 12568.80 87.72 54935.78 88888.00 2012-05-23 08:17:00.500 144 12568.83 87.72 54935.80 88888.00 2012-05-23 08:17:00.625 144 12568.83 87.72 54935.78 88888.00 2012-05-23 08:17:00.750 144 12568.85 87.70 54935.80 88888.00 2012-05-23 08:17:00.875 144 12568.83 87.62 54935.78 88888.00 2012-05-23 08:17:01.000 144 12568.83 87.60 54935.78 88888.00 2012-05-23 08:17:01.125 144 12568.83 87.60 54935.78 88888.00 2012-05-23 08:17:01.250 144 12568.83 87.55 54935.75 88888.00 2012-05-23 08:17:01.375 144 12568.80 87.58 54935.78 88888.00 2012-05-23 08:17:01.500 144 12568.80 87.58 54935.72 88888.00 2012-05-23 08:17:01.625 144 12568.85 87.60 54935.72 88888.00 2012-05-23 08:17:01.750 144 12568.83 87.62 54935.78 88888.00 2012-05-23 08:17:01.875 144 12568.80 87.58 54935.80 88888.00 2012-05-23 08:17:02.000 144 12568.80 87.58 54935.80 88888.00 2012-05-23 08:17:02.125 144 12568.83 87.58 54935.78 88888.00 2012-05-23 08:17:02.250 144 12568.77 87.58 54935.78 88888.00 2012-05-23 08:17:02.375 144 12568.75 87.60 54935.78 88888.00 2012-05-23 08:17:02.500 144 12568.73 87.58 54935.78 88888.00 2012-05-23 08:17:02.625 144 12568.75 87.60 54935.78 88888.00 2012-05-23 08:17:02.750 144 12568.75 87.55 54935.75 88888.00 2012-05-23 08:17:02.875 144 12568.67 87.53 54935.75 88888.00 2012-05-23 08:17:03.000 144 12568.70 87.50 54935.72 88888.00 2012-05-23 08:17:03.125 144 12568.73 87.50 54935.75 88888.00 2012-05-23 08:17:03.250 144 12568.67 87.45 54935.75 88888.00 2012-05-23 08:17:03.375 144 12568.67 87.47 54935.72 88888.00 2012-05-23 08:17:03.500 144 12568.62 87.47 54935.75 88888.00 2012-05-23 08:17:03.625 144 12568.65 87.47 54935.75 88888.00 2012-05-23 08:17:03.750 144 12568.65 87.45 54935.72 88888.00 2012-05-23 08:17:03.875 144 12568.65 87.45 54935.72 88888.00 2012-05-23 08:17:04.000 144 12568.60 87.45 54935.70 88888.00 2012-05-23 08:17:04.125 144 12568.58 87.45 54935.70 88888.00 2012-05-23 08:17:04.250 144 12568.62 87.45 54935.68 88888.00 2012-05-23 08:17:04.375 144 12568.60 87.45 54935.68 88888.00 2012-05-23 08:17:04.500 144 12568.50 87.42 54935.68 88888.00 2012-05-23 08:17:04.625 144 12568.50 87.45 54935.68 88888.00 2012-05-23 08:17:04.750 144 12568.52 87.45 54935.68 88888.00 2012-05-23 08:17:04.875 144 12568.50 87.42 54935.68 88888.00 2012-05-23 08:17:05.000 144 12568.48 87.40 54935.65 88888.00 2012-05-23 08:17:05.125 144 12568.45 87.35 54935.65 88888.00 2012-05-23 08:17:05.250 144 12568.45 87.35 54935.65 88888.00 2012-05-23 08:17:05.375 144 12568.48 87.40 54935.68 88888.00 2012-05-23 08:17:05.500 144 12568.48 87.40 54935.62 88888.00 2012-05-23 08:17:05.625 144 12568.45 87.35 54935.60 88888.00 2012-05-23 08:17:05.750 144 12568.42 87.38 54935.60 88888.00 2012-05-23 08:17:05.875 144 12568.42 87.35 54935.62 88888.00 2012-05-23 08:17:06.000 144 12568.45 87.30 54935.60 88888.00 2012-05-23 08:17:06.125 144 12568.42 87.35 54935.62 88888.00 2012-05-23 08:17:06.250 144 12568.35 87.35 54935.65 88888.00 2012-05-23 08:17:06.375 144 12568.33 87.33 54935.60 88888.00 2012-05-23 08:17:06.500 144 12568.30 87.28 54935.57 88888.00 2012-05-23 08:17:06.625 144 12568.27 87.28 54935.60 88888.00 2012-05-23 08:17:06.750 144 12568.20 87.30 54935.62 88888.00 2012-05-23 08:17:06.875 144 12568.17 87.30 54935.62 88888.00 2012-05-23 08:17:07.000 144 12568.25 87.33 54935.65 88888.00 2012-05-23 08:17:07.125 144 12568.23 87.28 54935.65 88888.00 2012-05-23 08:17:07.250 144 12568.17 87.20 54935.57 88888.00 2012-05-23 08:17:07.375 144 12568.23 87.22 54935.57 88888.00 2012-05-23 08:17:07.500 144 12568.23 87.25 54935.65 88888.00 2012-05-23 08:17:07.625 144 12568.17 87.25 54935.60 88888.00 2012-05-23 08:17:07.750 144 12568.15 87.22 54935.60 88888.00 2012-05-23 08:17:07.875 144 12568.10 87.20 54935.60 88888.00 2012-05-23 08:17:08.000 144 12568.08 87.20 54935.60 88888.00 2012-05-23 08:17:08.125 144 12568.10 87.20 54935.60 88888.00 2012-05-23 08:17:08.250 144 12568.12 87.17 54935.62 88888.00 2012-05-23 08:17:08.375 144 12568.12 87.20 54935.60 88888.00 2012-05-23 08:17:08.500 144 12568.05 87.17 54935.62 88888.00 2012-05-23 08:17:08.625 144 12568.05 87.12 54935.60 88888.00 2012-05-23 08:17:08.750 144 12568.10 87.12 54935.60 88888.00 2012-05-23 08:17:08.875 144 12568.15 87.12 54935.60 88888.00 2012-05-23 08:17:09.000 144 12568.17 87.12 54935.60 88888.00 2012-05-23 08:17:09.125 144 12568.17 87.12 54935.62 88888.00 2012-05-23 08:17:09.250 144 12568.15 87.12 54935.65 88888.00 2012-05-23 08:17:09.375 144 12568.08 87.10 54935.62 88888.00 2012-05-23 08:17:09.500 144 12568.02 87.08 54935.62 88888.00 2012-05-23 08:17:09.625 144 12568.00 87.08 54935.62 88888.00 2012-05-23 08:17:09.750 144 12567.98 87.05 54935.60 88888.00 2012-05-23 08:17:09.875 144 12567.95 87.03 54935.60 88888.00 2012-05-23 08:17:10.000 144 12567.95 87.00 54935.57 88888.00 2012-05-23 08:17:10.125 144 12568.05 87.05 54935.60 88888.00 2012-05-23 08:17:10.250 144 12568.05 86.97 54935.57 88888.00 2012-05-23 08:17:10.375 144 12568.00 86.97 54935.57 88888.00 2012-05-23 08:17:10.500 144 12567.98 86.95 54935.57 88888.00 2012-05-23 08:17:10.625 144 12568.00 87.00 54935.57 88888.00 2012-05-23 08:17:10.750 144 12568.00 87.00 54935.60 88888.00 2012-05-23 08:17:10.875 144 12567.95 86.97 54935.57 88888.00 2012-05-23 08:17:11.000 144 12568.00 86.97 54935.55 88888.00 2012-05-23 08:17:11.125 144 12568.02 86.95 54935.57 88888.00 2012-05-23 08:17:11.250 144 12568.00 86.92 54935.57 88888.00 2012-05-23 08:17:11.375 144 12568.05 86.90 54935.53 88888.00 2012-05-23 08:17:11.500 144 12568.05 86.90 54935.55 88888.00 2012-05-23 08:17:11.625 144 12568.00 86.92 54935.53 88888.00 2012-05-23 08:17:11.750 144 12567.98 86.92 54935.55 88888.00 2012-05-23 08:17:11.875 144 12567.98 86.92 54935.53 88888.00 2012-05-23 08:17:12.000 144 12568.02 86.85 54935.50 88888.00 2012-05-23 08:17:12.125 144 12567.98 86.85 54935.55 88888.00 2012-05-23 08:17:12.250 144 12567.92 86.85 54935.55 88888.00 2012-05-23 08:17:12.375 144 12567.95 86.90 54935.55 88888.00 2012-05-23 08:17:12.500 144 12567.98 86.88 54935.53 88888.00 2012-05-23 08:17:12.625 144 12567.98 86.85 54935.53 88888.00 2012-05-23 08:17:12.750 144 12567.98 86.85 54935.53 88888.00 2012-05-23 08:17:12.875 144 12567.98 86.83 54935.53 88888.00 2012-05-23 08:17:13.000 144 12567.98 86.83 54935.53 88888.00 2012-05-23 08:17:13.125 144 12567.98 86.80 54935.55 88888.00 2012-05-23 08:17:13.250 144 12568.00 86.85 54935.57 88888.00 2012-05-23 08:17:13.375 144 12568.00 86.85 54935.55 88888.00 2012-05-23 08:17:13.500 144 12567.98 86.85 54935.53 88888.00 2012-05-23 08:17:13.625 144 12567.98 86.85 54935.55 88888.00 2012-05-23 08:17:13.750 144 12567.98 86.83 54935.53 88888.00 2012-05-23 08:17:13.875 144 12568.00 86.78 54935.50 88888.00 2012-05-23 08:17:14.000 144 12567.95 86.80 54935.50 88888.00 2012-05-23 08:17:14.125 144 12567.95 86.78 54935.47 88888.00 2012-05-23 08:17:14.250 144 12567.92 86.78 54935.50 88888.00 2012-05-23 08:17:14.375 144 12567.90 86.80 54935.53 88888.00 2012-05-23 08:17:14.500 144 12567.85 86.78 54935.53 88888.00 2012-05-23 08:17:14.625 144 12567.85 86.72 54935.50 88888.00 2012-05-23 08:17:14.750 144 12567.92 86.72 54935.53 88888.00 2012-05-23 08:17:14.875 144 12567.98 86.75 54935.53 88888.00 2012-05-23 08:17:15.000 144 12567.95 86.72 54935.50 88888.00 2012-05-23 08:17:15.125 144 12567.92 86.70 54935.47 88888.00 2012-05-23 08:17:15.250 144 12567.92 86.70 54935.47 88888.00 2012-05-23 08:17:15.375 144 12567.88 86.70 54935.47 88888.00 2012-05-23 08:17:15.500 144 12567.83 86.67 54935.50 88888.00 2012-05-23 08:17:15.625 144 12567.88 86.65 54935.50 88888.00 2012-05-23 08:17:15.750 144 12567.98 86.67 54935.50 88888.00 2012-05-23 08:17:15.875 144 12568.02 86.67 54935.50 88888.00 2012-05-23 08:17:16.000 144 12567.98 86.67 54935.50 88888.00 2012-05-23 08:17:16.125 144 12567.90 86.65 54935.50 88888.00 2012-05-23 08:17:16.250 144 12567.85 86.62 54935.50 88888.00 2012-05-23 08:17:16.375 144 12567.92 86.65 54935.47 88888.00 2012-05-23 08:17:16.500 144 12567.85 86.58 54935.47 88888.00 2012-05-23 08:17:16.625 144 12567.80 86.58 54935.47 88888.00 2012-05-23 08:17:16.750 144 12567.75 86.60 54935.47 88888.00 2012-05-23 08:17:16.875 144 12567.75 86.58 54935.47 88888.00 2012-05-23 08:17:17.000 144 12567.77 86.58 54935.47 88888.00 2012-05-23 08:17:17.125 144 12567.73 86.50 54935.47 88888.00 2012-05-23 08:17:17.250 144 12567.62 86.50 54935.47 88888.00 2012-05-23 08:17:17.375 144 12567.73 86.53 54935.47 88888.00 2012-05-23 08:17:17.500 144 12567.73 86.50 54935.47 88888.00 2012-05-23 08:17:17.625 144 12567.67 86.47 54935.47 88888.00 2012-05-23 08:17:17.750 144 12567.70 86.50 54935.50 88888.00 2012-05-23 08:17:17.875 144 12567.67 86.45 54935.50 88888.00 2012-05-23 08:17:18.000 144 12567.67 86.45 54935.47 88888.00 2012-05-23 08:17:18.125 144 12567.67 86.42 54935.45 88888.00 2012-05-23 08:17:18.250 144 12567.70 86.38 54935.45 88888.00 2012-05-23 08:17:18.375 144 12567.67 86.40 54935.45 88888.00 2012-05-23 08:17:18.500 144 12567.65 86.42 54935.45 88888.00 2012-05-23 08:17:18.625 144 12567.65 86.42 54935.47 88888.00 2012-05-23 08:17:18.750 144 12567.62 86.40 54935.47 88888.00 2012-05-23 08:17:18.875 144 12567.60 86.35 54935.43 88888.00 2012-05-23 08:17:19.000 144 12567.60 86.33 54935.43 88888.00 2012-05-23 08:17:19.125 144 12567.58 86.35 54935.47 88888.00 2012-05-23 08:17:19.250 144 12567.58 86.33 54935.45 88888.00 2012-05-23 08:17:19.375 144 12567.67 86.33 54935.45 88888.00 2012-05-23 08:17:19.500 144 12567.70 86.33 54935.45 88888.00 2012-05-23 08:17:19.625 144 12567.67 86.33 54935.47 88888.00 2012-05-23 08:17:19.750 144 12567.62 86.33 54935.43 88888.00 2012-05-23 08:17:19.875 144 12567.62 86.33 54935.40 88888.00 2012-05-23 08:17:20.000 144 12567.60 86.30 54935.40 88888.00 2012-05-23 08:17:20.125 144 12567.55 86.25 54935.40 88888.00 2012-05-23 08:17:20.250 144 12567.55 86.20 54935.43 88888.00 2012-05-23 08:17:20.375 144 12567.58 86.28 54935.43 88888.00 2012-05-23 08:17:20.500 144 12567.58 86.30 54935.45 88888.00 2012-05-23 08:17:20.625 144 12567.48 86.30 54935.45 88888.00 2012-05-23 08:17:20.750 144 12567.48 86.28 54935.47 88888.00 2012-05-23 08:17:20.875 144 12567.48 86.25 54935.47 88888.00 2012-05-23 08:17:21.000 144 12567.42 86.25 54935.45 88888.00 2012-05-23 08:17:21.125 144 12567.38 86.22 54935.45 88888.00 2012-05-23 08:17:21.250 144 12567.30 86.22 54935.47 88888.00 2012-05-23 08:17:21.375 144 12567.35 86.25 54935.47 88888.00 2012-05-23 08:17:21.500 144 12567.38 86.22 54935.45 88888.00 2012-05-23 08:17:21.625 144 12567.35 86.20 54935.45 88888.00 2012-05-23 08:17:21.750 144 12567.25 86.20 54935.43 88888.00 2012-05-23 08:17:21.875 144 12567.25 86.22 54935.45 88888.00 2012-05-23 08:17:22.000 144 12567.27 86.28 54935.45 88888.00 2012-05-23 08:17:22.125 144 12567.30 86.22 54935.45 88888.00 2012-05-23 08:17:22.250 144 12567.30 86.15 54935.43 88888.00 2012-05-23 08:17:22.375 144 12567.30 86.12 54935.43 88888.00 2012-05-23 08:17:22.500 144 12567.25 86.15 54935.45 88888.00 2012-05-23 08:17:22.625 144 12567.23 86.17 54935.45 88888.00 2012-05-23 08:17:22.750 144 12567.23 86.15 54935.47 88888.00 2012-05-23 08:17:22.875 144 12567.25 86.12 54935.45 88888.00 2012-05-23 08:17:23.000 144 12567.25 86.12 54935.45 88888.00 2012-05-23 08:17:23.125 144 12567.23 86.10 54935.45 88888.00 2012-05-23 08:17:23.250 144 12567.20 86.12 54935.47 88888.00 2012-05-23 08:17:23.375 144 12567.20 86.10 54935.47 88888.00 2012-05-23 08:17:23.500 144 12567.15 86.08 54935.45 88888.00 2012-05-23 08:17:23.625 144 12567.12 86.05 54935.47 88888.00 2012-05-23 08:17:23.750 144 12567.17 86.05 54935.47 88888.00 2012-05-23 08:17:23.875 144 12567.20 86.08 54935.45 88888.00 2012-05-23 08:17:24.000 144 12567.20 86.08 54935.45 88888.00 2012-05-23 08:17:24.125 144 12567.20 86.08 54935.47 88888.00 2012-05-23 08:17:24.250 144 12567.12 86.00 54935.45 88888.00 2012-05-23 08:17:24.375 144 12567.12 86.00 54935.43 88888.00 2012-05-23 08:17:24.500 144 12567.12 86.03 54935.45 88888.00 2012-05-23 08:17:24.625 144 12567.17 86.03 54935.45 88888.00 2012-05-23 08:17:24.750 144 12567.20 86.03 54935.45 88888.00 2012-05-23 08:17:24.875 144 12567.08 86.00 54935.43 88888.00 2012-05-23 08:17:25.000 144 12567.00 85.97 54935.40 88888.00 2012-05-23 08:17:25.125 144 12567.02 85.97 54935.43 88888.00 2012-05-23 08:17:25.250 144 12566.95 85.97 54935.45 88888.00 2012-05-23 08:17:25.375 144 12567.00 86.05 54935.45 88888.00 2012-05-23 08:17:25.500 144 12567.05 86.05 54935.45 88888.00 2012-05-23 08:17:25.625 144 12567.05 86.03 54935.43 88888.00 2012-05-23 08:17:25.750 144 12567.02 85.97 54935.45 88888.00 2012-05-23 08:17:25.875 144 12566.98 85.95 54935.45 88888.00 2012-05-23 08:17:26.000 144 12566.98 85.95 54935.47 88888.00 2012-05-23 08:17:26.125 144 12567.02 85.97 54935.45 88888.00 2012-05-23 08:17:26.250 144 12567.00 85.97 54935.45 88888.00 2012-05-23 08:17:26.375 144 12567.00 85.97 54935.45 88888.00 2012-05-23 08:17:26.500 144 12566.98 85.95 54935.43 88888.00 2012-05-23 08:17:26.625 144 12566.98 85.97 54935.45 88888.00 2012-05-23 08:17:26.750 144 12566.98 85.92 54935.43 88888.00 2012-05-23 08:17:26.875 144 12566.95 85.95 54935.43 88888.00 2012-05-23 08:17:27.000 144 12566.92 85.95 54935.40 88888.00 2012-05-23 08:17:27.125 144 12566.90 85.92 54935.43 88888.00 2012-05-23 08:17:27.250 144 12566.85 85.92 54935.45 88888.00 2012-05-23 08:17:27.375 144 12566.88 85.95 54935.47 88888.00 2012-05-23 08:17:27.500 144 12566.88 85.92 54935.43 88888.00 2012-05-23 08:17:27.625 144 12566.95 85.90 54935.38 88888.00 2012-05-23 08:17:27.750 144 12566.92 85.85 54935.38 88888.00 2012-05-23 08:17:27.875 144 12566.85 85.85 54935.40 88888.00 2012-05-23 08:17:28.000 144 12566.80 85.83 54935.38 88888.00 2012-05-23 08:17:28.125 144 12566.80 85.80 54935.38 88888.00 2012-05-23 08:17:28.250 144 12566.83 85.83 54935.38 88888.00 2012-05-23 08:17:28.375 144 12566.80 85.85 54935.38 88888.00 2012-05-23 08:17:28.500 144 12566.85 85.85 54935.38 88888.00 2012-05-23 08:17:28.625 144 12566.88 85.83 54935.35 88888.00 2012-05-23 08:17:28.750 144 12566.77 85.80 54935.38 88888.00 2012-05-23 08:17:28.875 144 12566.80 85.80 54935.40 88888.00 2012-05-23 08:17:29.000 144 12566.88 85.83 54935.38 88888.00 2012-05-23 08:17:29.125 144 12566.90 85.85 54935.38 88888.00 2012-05-23 08:17:29.250 144 12566.88 85.83 54935.40 88888.00 2012-05-23 08:17:29.375 144 12566.85 85.83 54935.40 88888.00 2012-05-23 08:17:29.500 144 12566.83 85.80 54935.38 88888.00 2012-05-23 08:17:29.625 144 12566.77 85.80 54935.38 88888.00 2012-05-23 08:17:29.750 144 12566.77 85.78 54935.35 88888.00 2012-05-23 08:17:29.875 144 12566.75 85.78 54935.32 88888.00 2012-05-23 08:17:30.000 144 12566.70 85.83 54935.32 88888.00 2012-05-23 08:17:30.125 144 12566.70 85.83 54935.32 88888.00 2012-05-23 08:17:30.250 144 12566.62 85.80 54935.35 88888.00 2012-05-23 08:17:30.375 144 12566.67 85.80 54935.32 88888.00 2012-05-23 08:17:30.500 144 12566.73 85.80 54935.35 88888.00 2012-05-23 08:17:30.625 144 12566.75 85.80 54935.32 88888.00 2012-05-23 08:17:30.750 144 12566.75 85.78 54935.32 88888.00 2012-05-23 08:17:30.875 144 12566.70 85.78 54935.28 88888.00 2012-05-23 08:17:31.000 144 12566.67 85.78 54935.28 88888.00 2012-05-23 08:17:31.125 144 12566.67 85.80 54935.30 88888.00 2012-05-23 08:17:31.250 144 12566.70 85.78 54935.32 88888.00 2012-05-23 08:17:31.375 144 12566.77 85.80 54935.32 88888.00 2012-05-23 08:17:31.500 144 12566.70 85.80 54935.30 88888.00 2012-05-23 08:17:31.625 144 12566.70 85.80 54935.28 88888.00 2012-05-23 08:17:31.750 144 12566.77 85.78 54935.28 88888.00 2012-05-23 08:17:31.875 144 12566.83 85.78 54935.30 88888.00 2012-05-23 08:17:32.000 144 12566.75 85.80 54935.30 88888.00 2012-05-23 08:17:32.125 144 12566.67 85.80 54935.30 88888.00 2012-05-23 08:17:32.250 144 12566.70 85.78 54935.32 88888.00 2012-05-23 08:17:32.375 144 12566.75 85.80 54935.32 88888.00 2012-05-23 08:17:32.500 144 12566.73 85.78 54935.30 88888.00 2012-05-23 08:17:32.625 144 12566.70 85.75 54935.25 88888.00 2012-05-23 08:17:32.750 144 12566.70 85.72 54935.28 88888.00 2012-05-23 08:17:32.875 144 12566.73 85.72 54935.28 88888.00 2012-05-23 08:17:33.000 144 12566.75 85.72 54935.25 88888.00 2012-05-23 08:17:33.125 144 12566.77 85.75 54935.28 88888.00 2012-05-23 08:17:33.250 144 12566.80 85.72 54935.30 88888.00 2012-05-23 08:17:33.375 144 12566.77 85.70 54935.28 88888.00 2012-05-23 08:17:33.500 144 12566.75 85.70 54935.28 88888.00 2012-05-23 08:17:33.625 144 12566.70 85.70 54935.28 88888.00 2012-05-23 08:17:33.750 144 12566.73 85.72 54935.28 88888.00 2012-05-23 08:17:33.875 144 12566.75 85.70 54935.30 88888.00 2012-05-23 08:17:34.000 144 12566.75 85.65 54935.28 88888.00 2012-05-23 08:17:34.125 144 12566.75 85.70 54935.32 88888.00 2012-05-23 08:17:34.250 144 12566.73 85.65 54935.30 88888.00 2012-05-23 08:17:34.375 144 12566.73 85.65 54935.32 88888.00 2012-05-23 08:17:34.500 144 12566.73 85.65 54935.32 88888.00 2012-05-23 08:17:34.625 144 12566.70 85.65 54935.35 88888.00 2012-05-23 08:17:34.750 144 12566.70 85.62 54935.30 88888.00 2012-05-23 08:17:34.875 144 12566.67 85.60 54935.28 88888.00 2012-05-23 08:17:35.000 144 12566.67 85.60 54935.30 88888.00 2012-05-23 08:17:35.125 144 12566.65 85.58 54935.30 88888.00 2012-05-23 08:17:35.250 144 12566.65 85.62 54935.30 88888.00 2012-05-23 08:17:35.375 144 12566.73 85.62 54935.28 88888.00 2012-05-23 08:17:35.500 144 12566.75 85.60 54935.25 88888.00 2012-05-23 08:17:35.625 144 12566.67 85.60 54935.28 88888.00 2012-05-23 08:17:35.750 144 12566.65 85.58 54935.28 88888.00 2012-05-23 08:17:35.875 144 12566.70 85.58 54935.30 88888.00 2012-05-23 08:17:36.000 144 12566.75 85.60 54935.28 88888.00 2012-05-23 08:17:36.125 144 12566.77 85.62 54935.30 88888.00 2012-05-23 08:17:36.250 144 12566.75 85.62 54935.30 88888.00 2012-05-23 08:17:36.375 144 12566.75 85.60 54935.28 88888.00 2012-05-23 08:17:36.500 144 12566.73 85.62 54935.30 88888.00 2012-05-23 08:17:36.625 144 12566.65 85.60 54935.25 88888.00 2012-05-23 08:17:36.750 144 12566.67 85.58 54935.25 88888.00 2012-05-23 08:17:36.875 144 12566.70 85.58 54935.22 88888.00 2012-05-23 08:17:37.000 144 12566.67 85.60 54935.22 88888.00 2012-05-23 08:17:37.125 144 12566.70 85.60 54935.28 88888.00 2012-05-23 08:17:37.250 144 12566.73 85.58 54935.30 88888.00 2012-05-23 08:17:37.375 144 12566.70 85.60 54935.30 88888.00 2012-05-23 08:17:37.500 144 12566.65 85.60 54935.28 88888.00 2012-05-23 08:17:37.625 144 12566.65 85.60 54935.22 88888.00 2012-05-23 08:17:37.750 144 12566.62 85.58 54935.22 88888.00 2012-05-23 08:17:37.875 144 12566.65 85.58 54935.25 88888.00 2012-05-23 08:17:38.000 144 12566.60 85.55 54935.22 88888.00 2012-05-23 08:17:38.125 144 12566.62 85.58 54935.25 88888.00 2012-05-23 08:17:38.250 144 12566.65 85.55 54935.25 88888.00 2012-05-23 08:17:38.375 144 12566.65 85.58 54935.25 88888.00 2012-05-23 08:17:38.500 144 12566.60 85.60 54935.28 88888.00 2012-05-23 08:17:38.625 144 12566.58 85.58 54935.30 88888.00 2012-05-23 08:17:38.750 144 12566.60 85.55 54935.28 88888.00 2012-05-23 08:17:38.875 144 12566.60 85.55 54935.28 88888.00 2012-05-23 08:17:39.000 144 12566.58 85.58 54935.25 88888.00 2012-05-23 08:17:39.125 144 12566.58 85.55 54935.22 88888.00 2012-05-23 08:17:39.250 144 12566.58 85.55 54935.22 88888.00 2012-05-23 08:17:39.375 144 12566.62 85.60 54935.22 88888.00 2012-05-23 08:17:39.500 144 12566.65 85.60 54935.20 88888.00 2012-05-23 08:17:39.625 144 12566.67 85.58 54935.22 88888.00 2012-05-23 08:17:39.750 144 12566.67 85.55 54935.22 88888.00 2012-05-23 08:17:39.875 144 12566.65 85.58 54935.20 88888.00 2012-05-23 08:17:40.000 144 12566.67 85.60 54935.20 88888.00 2012-05-23 08:17:40.125 144 12566.80 85.60 54935.20 88888.00 2012-05-23 08:17:40.250 144 12566.77 85.58 54935.20 88888.00 2012-05-23 08:17:40.375 144 12566.73 85.55 54935.22 88888.00 2012-05-23 08:17:40.500 144 12566.70 85.60 54935.22 88888.00 2012-05-23 08:17:40.625 144 12566.70 85.60 54935.20 88888.00 2012-05-23 08:17:40.750 144 12566.73 85.58 54935.18 88888.00 2012-05-23 08:17:40.875 144 12566.75 85.55 54935.15 88888.00 2012-05-23 08:17:41.000 144 12566.73 85.55 54935.12 88888.00 2012-05-23 08:17:41.125 144 12566.70 85.55 54935.15 88888.00 2012-05-23 08:17:41.250 144 12566.67 85.55 54935.15 88888.00 2012-05-23 08:17:41.375 144 12566.65 85.55 54935.15 88888.00 2012-05-23 08:17:41.500 144 12566.62 85.55 54935.12 88888.00 2012-05-23 08:17:41.625 144 12566.67 85.53 54935.12 88888.00 2012-05-23 08:17:41.750 144 12566.73 85.53 54935.12 88888.00 2012-05-23 08:17:41.875 144 12566.70 85.55 54935.12 88888.00 2012-05-23 08:17:42.000 144 12566.70 85.55 54935.10 88888.00 2012-05-23 08:17:42.125 144 12566.73 85.58 54935.12 88888.00 2012-05-23 08:17:42.250 144 12566.67 85.53 54935.12 88888.00 2012-05-23 08:17:42.375 144 12566.67 85.53 54935.10 88888.00 2012-05-23 08:17:42.500 144 12566.70 85.55 54935.10 88888.00 2012-05-23 08:17:42.625 144 12566.73 85.55 54935.10 88888.00 2012-05-23 08:17:42.750 144 12566.73 85.55 54935.10 88888.00 2012-05-23 08:17:42.875 144 12566.73 85.53 54935.12 88888.00 2012-05-23 08:17:43.000 144 12566.75 85.53 54935.12 88888.00 2012-05-23 08:17:43.125 144 12566.77 85.53 54935.12 88888.00 2012-05-23 08:17:43.250 144 12566.75 85.50 54935.10 88888.00 2012-05-23 08:17:43.375 144 12566.77 85.50 54935.12 88888.00 2012-05-23 08:17:43.500 144 12566.83 85.47 54935.07 88888.00 2012-05-23 08:17:43.625 144 12566.80 85.47 54935.05 88888.00 2012-05-23 08:17:43.750 144 12566.73 85.47 54935.05 88888.00 2012-05-23 08:17:43.875 144 12566.70 85.47 54935.10 88888.00 2012-05-23 08:17:44.000 144 12566.67 85.45 54935.05 88888.00 2012-05-23 08:17:44.125 144 12566.70 85.45 54935.05 88888.00 2012-05-23 08:17:44.250 144 12566.70 85.42 54935.10 88888.00 2012-05-23 08:17:44.375 144 12566.75 85.45 54935.12 88888.00 2012-05-23 08:17:44.500 144 12566.77 85.45 54935.15 88888.00 2012-05-23 08:17:44.625 144 12566.83 85.42 54935.15 88888.00 2012-05-23 08:17:44.750 144 12566.85 85.42 54935.12 88888.00 2012-05-23 08:17:44.875 144 12566.83 85.42 54935.15 88888.00 2012-05-23 08:17:45.000 144 12566.77 85.40 54935.12 88888.00 2012-05-23 08:17:45.125 144 12566.73 85.45 54935.15 88888.00 2012-05-23 08:17:45.250 144 12566.70 85.42 54935.18 88888.00 2012-05-23 08:17:45.375 144 12566.73 85.40 54935.15 88888.00 2012-05-23 08:17:45.500 144 12566.65 85.38 54935.15 88888.00 2012-05-23 08:17:45.625 144 12566.62 85.33 54935.12 88888.00 2012-05-23 08:17:45.750 144 12566.70 85.38 54935.12 88888.00 2012-05-23 08:17:45.875 144 12566.65 85.40 54935.10 88888.00 2012-05-23 08:17:46.000 144 12566.65 85.42 54935.10 88888.00 2012-05-23 08:17:46.125 144 12566.67 85.42 54935.12 88888.00 2012-05-23 08:17:46.250 144 12566.65 85.42 54935.10 88888.00 2012-05-23 08:17:46.375 144 12566.67 85.42 54935.12 88888.00 2012-05-23 08:17:46.500 144 12566.62 85.42 54935.10 88888.00 2012-05-23 08:17:46.625 144 12566.52 85.35 54935.05 88888.00 2012-05-23 08:17:46.750 144 12566.58 85.35 54935.05 88888.00 2012-05-23 08:17:46.875 144 12566.67 85.38 54935.07 88888.00 2012-05-23 08:17:47.000 144 12566.73 85.42 54935.07 88888.00 2012-05-23 08:17:47.125 144 12566.73 85.42 54935.07 88888.00 2012-05-23 08:17:47.250 144 12566.77 85.42 54935.07 88888.00 2012-05-23 08:17:47.375 144 12566.73 85.45 54935.07 88888.00 2012-05-23 08:17:47.500 144 12566.60 85.40 54935.03 88888.00 2012-05-23 08:17:47.625 144 12566.60 85.40 54935.03 88888.00 2012-05-23 08:17:47.750 144 12566.60 85.38 54935.05 88888.00 2012-05-23 08:17:47.875 144 12566.60 85.35 54935.07 88888.00 2012-05-23 08:17:48.000 144 12566.62 85.35 54935.07 88888.00 2012-05-23 08:17:48.125 144 12566.62 85.35 54935.07 88888.00 2012-05-23 08:17:48.250 144 12566.55 85.35 54935.07 88888.00 2012-05-23 08:17:48.375 144 12566.55 85.42 54935.10 88888.00 2012-05-23 08:17:48.500 144 12566.58 85.42 54935.10 88888.00 2012-05-23 08:17:48.625 144 12566.62 85.42 54935.10 88888.00 2012-05-23 08:17:48.750 144 12566.60 85.38 54935.07 88888.00 2012-05-23 08:17:48.875 144 12566.58 85.42 54935.10 88888.00 2012-05-23 08:17:49.000 144 12566.65 85.45 54935.10 88888.00 2012-05-23 08:17:49.125 144 12566.65 85.42 54935.07 88888.00 2012-05-23 08:17:49.250 144 12566.62 85.42 54935.10 88888.00 2012-05-23 08:17:49.375 144 12566.70 85.47 54935.10 88888.00 2012-05-23 08:17:49.500 144 12566.67 85.45 54935.07 88888.00 2012-05-23 08:17:49.625 144 12566.73 85.45 54935.07 88888.00 2012-05-23 08:17:49.750 144 12566.70 85.45 54935.05 88888.00 2012-05-23 08:17:49.875 144 12566.70 85.50 54935.10 88888.00 2012-05-23 08:17:50.000 144 12566.70 85.50 54935.12 88888.00 2012-05-23 08:17:50.125 144 12566.75 85.47 54935.15 88888.00 2012-05-23 08:17:50.250 144 12566.73 85.47 54935.12 88888.00 2012-05-23 08:17:50.375 144 12566.73 85.45 54935.07 88888.00 2012-05-23 08:17:50.500 144 12566.70 85.42 54935.05 88888.00 2012-05-23 08:17:50.625 144 12566.67 85.40 54935.05 88888.00 2012-05-23 08:17:50.750 144 12566.73 85.40 54935.05 88888.00 2012-05-23 08:17:50.875 144 12566.75 85.45 54935.07 88888.00 2012-05-23 08:17:51.000 144 12566.77 85.50 54935.07 88888.00 2012-05-23 08:17:51.125 144 12566.77 85.53 54935.10 88888.00 2012-05-23 08:17:51.250 144 12566.75 85.47 54935.05 88888.00 2012-05-23 08:17:51.375 144 12566.73 85.50 54935.05 88888.00 2012-05-23 08:17:51.500 144 12566.73 85.53 54935.07 88888.00 2012-05-23 08:17:51.625 144 12566.67 85.53 54935.07 88888.00 2012-05-23 08:17:51.750 144 12566.75 85.50 54935.05 88888.00 2012-05-23 08:17:51.875 144 12566.75 85.47 54935.05 88888.00 2012-05-23 08:17:52.000 144 12566.77 85.50 54935.00 88888.00 2012-05-23 08:17:52.125 144 12566.73 85.47 54934.97 88888.00 2012-05-23 08:17:52.250 144 12566.67 85.47 54934.97 88888.00 2012-05-23 08:17:52.375 144 12566.70 85.53 54934.97 88888.00 2012-05-23 08:17:52.500 144 12566.75 85.53 54934.97 88888.00 2012-05-23 08:17:52.625 144 12566.77 85.50 54934.93 88888.00 2012-05-23 08:17:52.750 144 12566.77 85.53 54934.95 88888.00 2012-05-23 08:17:52.875 144 12566.85 85.53 54935.00 88888.00 2012-05-23 08:17:53.000 144 12566.80 85.53 54934.95 88888.00 2012-05-23 08:17:53.125 144 12566.75 85.53 54934.93 88888.00 2012-05-23 08:17:53.250 144 12566.67 85.55 54934.97 88888.00 2012-05-23 08:17:53.375 144 12566.70 85.58 54934.95 88888.00 2012-05-23 08:17:53.500 144 12566.77 85.58 54934.95 88888.00 2012-05-23 08:17:53.625 144 12566.83 85.55 54934.93 88888.00 2012-05-23 08:17:53.750 144 12566.77 85.55 54934.95 88888.00 2012-05-23 08:17:53.875 144 12566.73 85.55 54934.95 88888.00 2012-05-23 08:17:54.000 144 12566.77 85.55 54934.95 88888.00 2012-05-23 08:17:54.125 144 12566.85 85.58 54934.95 88888.00 2012-05-23 08:17:54.250 144 12566.83 85.58 54935.00 88888.00 2012-05-23 08:17:54.375 144 12566.88 85.60 54935.00 88888.00 2012-05-23 08:17:54.500 144 12566.90 85.60 54934.97 88888.00 2012-05-23 08:17:54.625 144 12566.98 85.60 54934.97 88888.00 2012-05-23 08:17:54.750 144 12566.98 85.60 54934.95 88888.00 2012-05-23 08:17:54.875 144 12566.90 85.58 54934.93 88888.00 2012-05-23 08:17:55.000 144 12566.92 85.58 54934.90 88888.00 2012-05-23 08:17:55.125 144 12566.90 85.58 54934.93 88888.00 2012-05-23 08:17:55.250 144 12566.90 85.58 54934.93 88888.00 2012-05-23 08:17:55.375 144 12566.95 85.60 54934.93 88888.00 2012-05-23 08:17:55.500 144 12566.98 85.60 54934.95 88888.00 2012-05-23 08:17:55.625 144 12566.95 85.62 54934.95 88888.00 2012-05-23 08:17:55.750 144 12566.92 85.62 54934.93 88888.00 2012-05-23 08:17:55.875 144 12566.92 85.62 54934.93 88888.00 2012-05-23 08:17:56.000 144 12567.00 85.62 54935.00 88888.00 2012-05-23 08:17:56.125 144 12567.08 85.60 54935.00 88888.00 2012-05-23 08:17:56.250 144 12567.05 85.58 54935.00 88888.00 2012-05-23 08:17:56.375 144 12567.12 85.58 54935.00 88888.00 2012-05-23 08:17:56.500 144 12567.15 85.58 54934.95 88888.00 2012-05-23 08:17:56.625 144 12567.17 85.60 54934.95 88888.00 2012-05-23 08:17:56.750 144 12567.15 85.62 54934.97 88888.00 2012-05-23 08:17:56.875 144 12567.12 85.60 54935.00 88888.00 2012-05-23 08:17:57.000 144 12567.12 85.58 54935.00 88888.00 2012-05-23 08:17:57.125 144 12567.12 85.60 54935.00 88888.00 2012-05-23 08:17:57.250 144 12567.12 85.58 54935.00 88888.00 2012-05-23 08:17:57.375 144 12567.17 85.58 54934.95 88888.00 2012-05-23 08:17:57.500 144 12567.17 85.60 54934.95 88888.00 2012-05-23 08:17:57.625 144 12567.23 85.60 54934.95 88888.00 2012-05-23 08:17:57.750 144 12567.20 85.60 54934.97 88888.00 2012-05-23 08:17:57.875 144 12567.17 85.60 54934.95 88888.00 2012-05-23 08:17:58.000 144 12567.20 85.58 54934.95 88888.00 2012-05-23 08:17:58.125 144 12567.23 85.62 54934.95 88888.00 2012-05-23 08:17:58.250 144 12567.25 85.60 54934.93 88888.00 2012-05-23 08:17:58.375 144 12567.30 85.58 54934.93 88888.00 2012-05-23 08:17:58.500 144 12567.33 85.60 54934.95 88888.00 2012-05-23 08:17:58.625 144 12567.33 85.60 54934.97 88888.00 2012-05-23 08:17:58.750 144 12567.25 85.60 54934.97 88888.00 2012-05-23 08:17:58.875 144 12567.17 85.58 54934.97 88888.00 2012-05-23 08:17:59.000 144 12567.20 85.55 54934.95 88888.00 2012-05-23 08:17:59.125 144 12567.25 85.58 54935.00 88888.00 2012-05-23 08:17:59.250 144 12567.20 85.55 54935.00 88888.00 2012-05-23 08:17:59.375 144 12567.17 85.55 54934.95 88888.00 2012-05-23 08:17:59.500 144 12567.23 85.58 54934.95 88888.00 2012-05-23 08:17:59.625 144 12567.30 85.55 54934.95 88888.00 2012-05-23 08:17:59.750 144 12567.35 85.58 54934.95 88888.00 2012-05-23 08:17:59.875 144 12567.33 85.58 54934.95 88888.00 2012-05-23 08:18:00.000 144 12567.27 85.55 54934.95 88888.00 2012-05-23 08:18:00.125 144 12567.33 85.55 54934.97 88888.00 2012-05-23 08:18:00.250 144 12567.33 85.55 54934.97 88888.00 2012-05-23 08:18:00.375 144 12567.35 85.55 54934.97 88888.00 2012-05-23 08:18:00.500 144 12567.30 85.58 54934.95 88888.00 2012-05-23 08:18:00.625 144 12567.33 85.55 54934.95 88888.00 2012-05-23 08:18:00.750 144 12567.33 85.53 54934.93 88888.00 2012-05-23 08:18:00.875 144 12567.40 85.53 54934.93 88888.00 2012-05-23 08:18:01.000 144 12567.40 85.50 54934.93 88888.00 2012-05-23 08:18:01.125 144 12567.38 85.53 54934.95 88888.00 2012-05-23 08:18:01.250 144 12567.38 85.55 54934.97 88888.00 2012-05-23 08:18:01.375 144 12567.42 85.58 54934.93 88888.00 2012-05-23 08:18:01.500 144 12567.48 85.55 54934.90 88888.00 2012-05-23 08:18:01.625 144 12567.50 85.55 54934.93 88888.00 2012-05-23 08:18:01.750 144 12567.50 85.55 54934.95 88888.00 2012-05-23 08:18:01.875 144 12567.52 85.55 54934.95 88888.00 2012-05-23 08:18:02.000 144 12567.50 85.53 54934.95 88888.00 2012-05-23 08:18:02.125 144 12567.50 85.50 54934.93 88888.00 2012-05-23 08:18:02.250 144 12567.55 85.50 54934.97 88888.00 2012-05-23 08:18:02.375 144 12567.55 85.50 54934.95 88888.00 2012-05-23 08:18:02.500 144 12567.55 85.50 54934.95 88888.00 2012-05-23 08:18:02.625 144 12567.55 85.47 54934.90 88888.00 2012-05-23 08:18:02.750 144 12567.52 85.55 54934.93 88888.00 2012-05-23 08:18:02.875 144 12567.55 85.53 54934.93 88888.00 2012-05-23 08:18:03.000 144 12567.48 85.47 54934.88 88888.00 2012-05-23 08:18:03.125 144 12567.50 85.47 54934.90 88888.00 2012-05-23 08:18:03.250 144 12567.55 85.47 54934.95 88888.00 2012-05-23 08:18:03.375 144 12567.60 85.53 54934.95 88888.00 2012-05-23 08:18:03.500 144 12567.55 85.50 54934.95 88888.00 2012-05-23 08:18:03.625 144 12567.60 85.50 54934.95 88888.00 2012-05-23 08:18:03.750 144 12567.65 85.53 54934.97 88888.00 2012-05-23 08:18:03.875 144 12567.70 85.50 54934.93 88888.00 2012-05-23 08:18:04.000 144 12567.73 85.50 54934.93 88888.00 2012-05-23 08:18:04.125 144 12567.73 85.53 54934.93 88888.00 2012-05-23 08:18:04.250 144 12567.73 85.50 54934.90 88888.00 2012-05-23 08:18:04.375 144 12567.73 85.50 54934.88 88888.00 2012-05-23 08:18:04.500 144 12567.73 85.47 54934.93 88888.00 2012-05-23 08:18:04.625 144 12567.75 85.50 54934.93 88888.00 2012-05-23 08:18:04.750 144 12567.73 85.50 54934.90 88888.00 2012-05-23 08:18:04.875 144 12567.62 85.50 54934.88 88888.00 2012-05-23 08:18:05.000 144 12567.60 85.50 54934.90 88888.00 2012-05-23 08:18:05.125 144 12567.60 85.50 54934.93 88888.00 2012-05-23 08:18:05.250 144 12567.62 85.53 54934.95 88888.00 2012-05-23 08:18:05.375 144 12567.67 85.55 54934.93 88888.00 2012-05-23 08:18:05.500 144 12567.65 85.55 54934.93 88888.00 2012-05-23 08:18:05.625 144 12567.62 85.53 54934.90 88888.00 2012-05-23 08:18:05.750 144 12567.67 85.47 54934.85 88888.00 2012-05-23 08:18:05.875 144 12567.70 85.50 54934.88 88888.00 2012-05-23 08:18:06.000 144 12567.70 85.53 54934.82 88888.00 2012-05-23 08:18:06.125 144 12567.65 85.53 54934.85 88888.00 2012-05-23 08:18:06.250 144 12567.65 85.53 54934.88 88888.00 2012-05-23 08:18:06.375 144 12567.65 85.53 54934.85 88888.00 2012-05-23 08:18:06.500 144 12567.67 85.53 54934.85 88888.00 2012-05-23 08:18:06.625 144 12567.70 85.55 54934.88 88888.00 2012-05-23 08:18:06.750 144 12567.73 85.55 54934.88 88888.00 2012-05-23 08:18:06.875 144 12567.75 85.58 54934.85 88888.00 2012-05-23 08:18:07.000 144 12567.77 85.55 54934.85 88888.00 2012-05-23 08:18:07.125 144 12567.70 85.53 54934.88 88888.00 2012-05-23 08:18:07.250 144 12567.73 85.55 54934.88 88888.00 2012-05-23 08:18:07.375 144 12567.80 85.58 54934.85 88888.00 2012-05-23 08:18:07.500 144 12567.85 85.58 54934.85 88888.00 2012-05-23 08:18:07.625 144 12567.80 85.58 54934.85 88888.00 2012-05-23 08:18:07.750 144 12567.73 85.55 54934.90 88888.00 2012-05-23 08:18:07.875 144 12567.83 85.55 54934.90 88888.00 2012-05-23 08:18:08.000 144 12567.90 85.58 54934.88 88888.00 2012-05-23 08:18:08.125 144 12567.85 85.58 54934.90 88888.00 2012-05-23 08:18:08.250 144 12567.77 85.53 54934.90 88888.00 2012-05-23 08:18:08.375 144 12567.77 85.55 54934.85 88888.00 2012-05-23 08:18:08.500 144 12567.77 85.58 54934.88 88888.00 2012-05-23 08:18:08.625 144 12567.70 85.58 54934.90 88888.00 2012-05-23 08:18:08.750 144 12567.67 85.58 54934.93 88888.00 2012-05-23 08:18:08.875 144 12567.67 85.58 54934.93 88888.00 2012-05-23 08:18:09.000 144 12567.75 85.58 54934.93 88888.00 2012-05-23 08:18:09.125 144 12567.80 85.58 54934.95 88888.00 2012-05-23 08:18:09.250 144 12567.80 85.60 54934.95 88888.00 2012-05-23 08:18:09.375 144 12567.88 85.60 54934.95 88888.00 2012-05-23 08:18:09.500 144 12567.85 85.60 54934.95 88888.00 2012-05-23 08:18:09.625 144 12567.80 85.58 54934.93 88888.00 2012-05-23 08:18:09.750 144 12567.80 85.58 54934.90 88888.00 2012-05-23 08:18:09.875 144 12567.77 85.58 54934.90 88888.00 2012-05-23 08:18:10.000 144 12567.85 85.58 54934.90 88888.00 2012-05-23 08:18:10.125 144 12567.90 85.62 54934.90 88888.00 2012-05-23 08:18:10.250 144 12567.90 85.58 54934.88 88888.00 2012-05-23 08:18:10.375 144 12567.88 85.60 54934.85 88888.00 2012-05-23 08:18:10.500 144 12567.77 85.60 54934.90 88888.00 2012-05-23 08:18:10.625 144 12567.80 85.67 54934.90 88888.00 2012-05-23 08:18:10.750 144 12567.77 85.65 54934.90 88888.00 2012-05-23 08:18:10.875 144 12567.75 85.62 54934.88 88888.00 2012-05-23 08:18:11.000 144 12567.77 85.62 54934.85 88888.00 2012-05-23 08:18:11.125 144 12567.73 85.62 54934.88 88888.00 2012-05-23 08:18:11.250 144 12567.70 85.62 54934.88 88888.00 2012-05-23 08:18:11.375 144 12567.77 85.62 54934.88 88888.00 2012-05-23 08:18:11.500 144 12567.80 85.62 54934.88 88888.00 2012-05-23 08:18:11.625 144 12567.80 85.65 54934.90 88888.00 2012-05-23 08:18:11.750 144 12567.83 85.62 54934.88 88888.00 2012-05-23 08:18:11.875 144 12567.80 85.60 54934.85 88888.00 2012-05-23 08:18:12.000 144 12567.80 85.62 54934.88 88888.00 2012-05-23 08:18:12.125 144 12567.83 85.62 54934.88 88888.00 2012-05-23 08:18:12.250 144 12567.75 85.58 54934.88 88888.00 2012-05-23 08:18:12.375 144 12567.77 85.60 54934.85 88888.00 2012-05-23 08:18:12.500 144 12567.75 85.58 54934.82 88888.00 2012-05-23 08:18:12.625 144 12567.77 85.58 54934.85 88888.00 2012-05-23 08:18:12.750 144 12567.77 85.62 54934.90 88888.00 2012-05-23 08:18:12.875 144 12567.75 85.58 54934.90 88888.00 2012-05-23 08:18:13.000 144 12567.73 85.53 54934.88 88888.00 2012-05-23 08:18:13.125 144 12567.73 85.55 54934.88 88888.00 2012-05-23 08:18:13.250 144 12567.75 85.58 54934.90 88888.00 2012-05-23 08:18:13.375 144 12567.80 85.58 54934.93 88888.00 2012-05-23 08:18:13.500 144 12567.73 85.53 54934.88 88888.00 2012-05-23 08:18:13.625 144 12567.77 85.53 54934.88 88888.00 2012-05-23 08:18:13.750 144 12567.85 85.50 54934.90 88888.00 2012-05-23 08:18:13.875 144 12567.92 85.53 54934.90 88888.00 2012-05-23 08:18:14.000 144 12567.90 85.55 54934.88 88888.00 2012-05-23 08:18:14.125 144 12567.92 85.55 54934.90 88888.00 2012-05-23 08:18:14.250 144 12567.92 85.50 54934.93 88888.00 2012-05-23 08:18:14.375 144 12567.98 85.50 54934.93 88888.00 2012-05-23 08:18:14.500 144 12568.00 85.42 54934.93 88888.00 2012-05-23 08:18:14.625 144 12567.98 85.45 54934.95 88888.00 2012-05-23 08:18:14.750 144 12567.98 85.45 54934.95 88888.00 2012-05-23 08:18:14.875 144 12567.95 85.42 54934.95 88888.00 2012-05-23 08:18:15.000 144 12567.92 85.38 54934.93 88888.00 2012-05-23 08:18:15.125 144 12567.98 85.40 54934.95 88888.00 2012-05-23 08:18:15.250 144 12568.05 85.38 54934.95 88888.00 2012-05-23 08:18:15.375 144 12568.08 85.40 54934.97 88888.00 2012-05-23 08:18:15.500 144 12568.02 85.38 54934.97 88888.00 2012-05-23 08:18:15.625 144 12568.02 85.38 54935.00 88888.00 2012-05-23 08:18:15.750 144 12567.98 85.35 54934.97 88888.00 2012-05-23 08:18:15.875 144 12567.92 85.35 54934.95 88888.00 2012-05-23 08:18:16.000 144 12567.88 85.25 54934.93 88888.00 2012-05-23 08:18:16.125 144 12567.88 85.28 54934.95 88888.00 2012-05-23 08:18:16.250 144 12567.90 85.25 54934.95 88888.00 2012-05-23 08:18:16.375 144 12567.98 85.25 54934.90 88888.00 2012-05-23 08:18:16.500 144 12567.98 85.22 54934.93 88888.00 2012-05-23 08:18:16.625 144 12567.95 85.22 54934.95 88888.00 2012-05-23 08:18:16.750 144 12567.92 85.22 54934.93 88888.00 2012-05-23 08:18:16.875 144 12567.92 85.22 54934.90 88888.00 2012-05-23 08:18:17.000 144 12567.98 85.20 54934.90 88888.00 2012-05-23 08:18:17.125 144 12568.00 85.15 54934.93 88888.00 2012-05-23 08:18:17.250 144 12567.98 85.12 54934.95 88888.00 2012-05-23 08:18:17.375 144 12567.98 85.15 54934.95 88888.00 2012-05-23 08:18:17.500 144 12567.98 85.12 54934.95 88888.00 2012-05-23 08:18:17.625 144 12568.00 85.12 54934.93 88888.00 2012-05-23 08:18:17.750 144 12568.02 85.15 54934.95 88888.00 2012-05-23 08:18:17.875 144 12568.02 85.15 54934.93 88888.00 2012-05-23 08:18:18.000 144 12568.00 85.12 54934.90 88888.00 2012-05-23 08:18:18.125 144 12568.02 85.12 54934.93 88888.00 2012-05-23 08:18:18.250 144 12568.00 85.10 54934.95 88888.00 2012-05-23 08:18:18.375 144 12568.00 85.12 54934.97 88888.00 2012-05-23 08:18:18.500 144 12567.98 85.10 54934.93 88888.00 2012-05-23 08:18:18.625 144 12567.92 85.08 54934.95 88888.00 2012-05-23 08:18:18.750 144 12567.85 85.08 54934.93 88888.00 2012-05-23 08:18:18.875 144 12567.88 85.08 54934.93 88888.00 2012-05-23 08:18:19.000 144 12567.98 85.05 54934.93 88888.00 2012-05-23 08:18:19.125 144 12568.00 85.05 54934.93 88888.00 2012-05-23 08:18:19.250 144 12568.00 85.05 54934.93 88888.00 2012-05-23 08:18:19.375 144 12568.02 85.08 54934.93 88888.00 2012-05-23 08:18:19.500 144 12568.00 85.08 54934.93 88888.00 2012-05-23 08:18:19.625 144 12568.00 85.05 54934.93 88888.00 2012-05-23 08:18:19.750 144 12568.08 85.05 54934.97 88888.00 2012-05-23 08:18:19.875 144 12568.12 85.08 54934.97 88888.00 2012-05-23 08:18:20.000 144 12568.05 85.03 54934.95 88888.00 2012-05-23 08:18:20.125 144 12567.98 85.00 54934.95 88888.00 2012-05-23 08:18:20.250 144 12568.00 85.03 54934.97 88888.00 2012-05-23 08:18:20.375 144 12568.05 85.05 54934.95 88888.00 2012-05-23 08:18:20.500 144 12568.08 85.05 54934.95 88888.00 2012-05-23 08:18:20.625 144 12568.02 85.03 54934.97 88888.00 2012-05-23 08:18:20.750 144 12568.05 85.00 54934.97 88888.00 2012-05-23 08:18:20.875 144 12568.10 85.00 54934.97 88888.00 2012-05-23 08:18:21.000 144 12568.10 85.00 54934.93 88888.00 2012-05-23 08:18:21.125 144 12568.08 85.00 54934.95 88888.00 2012-05-23 08:18:21.250 144 12568.02 85.00 54934.97 88888.00 2012-05-23 08:18:21.375 144 12568.02 85.00 54934.95 88888.00 2012-05-23 08:18:21.500 144 12568.08 85.03 54934.97 88888.00 2012-05-23 08:18:21.625 144 12568.10 85.05 54935.00 88888.00 2012-05-23 08:18:21.750 144 12568.08 85.03 54934.97 88888.00 2012-05-23 08:18:21.875 144 12568.08 85.03 54934.97 88888.00 2012-05-23 08:18:22.000 144 12568.10 85.03 54934.97 88888.00 2012-05-23 08:18:22.125 144 12568.10 85.00 54934.97 88888.00 2012-05-23 08:18:22.250 144 12568.02 84.97 54934.97 88888.00 2012-05-23 08:18:22.375 144 12568.02 84.97 54934.95 88888.00 2012-05-23 08:18:22.500 144 12568.02 85.00 54934.97 88888.00 2012-05-23 08:18:22.625 144 12568.00 84.95 54934.95 88888.00 2012-05-23 08:18:22.750 144 12568.05 85.00 54935.00 88888.00 2012-05-23 08:18:22.875 144 12568.12 84.97 54935.00 88888.00 2012-05-23 08:18:23.000 144 12568.12 85.00 54935.00 88888.00 2012-05-23 08:18:23.125 144 12568.10 85.03 54934.97 88888.00 2012-05-23 08:18:23.250 144 12568.12 85.03 54934.95 88888.00 2012-05-23 08:18:23.375 144 12568.15 85.00 54934.97 88888.00 2012-05-23 08:18:23.500 144 12568.15 84.95 54934.95 88888.00 2012-05-23 08:18:23.625 144 12568.15 84.97 54934.95 88888.00 2012-05-23 08:18:23.750 144 12568.20 85.00 54934.95 88888.00 2012-05-23 08:18:23.875 144 12568.23 85.00 54934.95 88888.00 2012-05-23 08:18:24.000 144 12568.23 84.95 54934.93 88888.00 2012-05-23 08:18:24.125 144 12568.25 84.95 54934.97 88888.00 2012-05-23 08:18:24.250 144 12568.17 84.97 54934.97 88888.00 2012-05-23 08:18:24.375 144 12568.15 85.00 54934.97 88888.00 2012-05-23 08:18:24.500 144 12568.17 85.00 54934.97 88888.00 2012-05-23 08:18:24.625 144 12568.23 85.00 54934.97 88888.00 2012-05-23 08:18:24.750 144 12568.25 85.03 54934.97 88888.00 2012-05-23 08:18:24.875 144 12568.25 85.03 54934.97 88888.00 2012-05-23 08:18:25.000 144 12568.27 85.03 54934.95 88888.00 2012-05-23 08:18:25.125 144 12568.27 85.00 54934.97 88888.00 2012-05-23 08:18:25.250 144 12568.23 84.97 54935.00 88888.00 2012-05-23 08:18:25.375 144 12568.23 84.97 54934.97 88888.00 2012-05-23 08:18:25.500 144 12568.27 84.97 54935.00 88888.00 2012-05-23 08:18:25.625 144 12568.35 85.00 54935.00 88888.00 2012-05-23 08:18:25.750 144 12568.33 85.00 54934.97 88888.00 2012-05-23 08:18:25.875 144 12568.27 84.95 54934.97 88888.00 2012-05-23 08:18:26.000 144 12568.30 84.95 54934.95 88888.00 2012-05-23 08:18:26.125 144 12568.38 85.00 54935.03 88888.00 2012-05-23 08:18:26.250 144 12568.35 85.05 54935.03 88888.00 2012-05-23 08:18:26.375 144 12568.40 85.00 54934.97 88888.00 2012-05-23 08:18:26.500 144 12568.38 84.95 54934.97 88888.00 2012-05-23 08:18:26.625 144 12568.38 84.97 54934.97 88888.00 2012-05-23 08:18:26.750 144 12568.38 84.97 54935.00 88888.00 2012-05-23 08:18:26.875 144 12568.38 84.97 54935.00 88888.00 2012-05-23 08:18:27.000 144 12568.40 85.00 54935.03 88888.00 2012-05-23 08:18:27.125 144 12568.42 85.00 54935.03 88888.00 2012-05-23 08:18:27.250 144 12568.40 85.00 54935.07 88888.00 2012-05-23 08:18:27.375 144 12568.40 85.00 54935.07 88888.00 2012-05-23 08:18:27.500 144 12568.40 84.97 54935.07 88888.00 2012-05-23 08:18:27.625 144 12568.45 84.95 54935.07 88888.00 2012-05-23 08:18:27.750 144 12568.45 84.95 54935.10 88888.00 2012-05-23 08:18:27.875 144 12568.48 84.97 54935.05 88888.00 2012-05-23 08:18:28.000 144 12568.42 84.95 54935.00 88888.00 2012-05-23 08:18:28.125 144 12568.40 84.95 54935.03 88888.00 2012-05-23 08:18:28.250 144 12568.40 84.95 54935.00 88888.00 2012-05-23 08:18:28.375 144 12568.42 85.00 54935.00 88888.00 2012-05-23 08:18:28.500 144 12568.48 85.03 54935.00 88888.00 2012-05-23 08:18:28.625 144 12568.52 85.03 54934.97 88888.00 2012-05-23 08:18:28.750 144 12568.45 85.03 54934.97 88888.00 2012-05-23 08:18:28.875 144 12568.42 84.97 54935.00 88888.00 2012-05-23 08:18:29.000 144 12568.50 85.00 54934.97 88888.00 2012-05-23 08:18:29.125 144 12568.58 85.05 54935.00 88888.00 2012-05-23 08:18:29.250 144 12568.60 85.05 54935.00 88888.00 2012-05-23 08:18:29.375 144 12568.62 85.08 54935.00 88888.00 2012-05-23 08:18:29.500 144 12568.60 85.05 54935.00 88888.00 2012-05-23 08:18:29.625 144 12568.60 85.05 54935.00 88888.00 2012-05-23 08:18:29.750 144 12568.60 85.03 54934.97 88888.00 2012-05-23 08:18:29.875 144 12568.65 85.03 54934.97 88888.00 2012-05-23 08:18:30.000 144 12568.73 85.05 54934.95 88888.00 2012-05-23 08:18:30.125 144 12568.70 85.08 54935.00 88888.00 2012-05-23 08:18:30.250 144 12568.65 85.03 54935.00 88888.00 2012-05-23 08:18:30.375 144 12568.65 85.05 54935.00 88888.00 2012-05-23 08:18:30.500 144 12568.62 85.05 54934.97 88888.00 2012-05-23 08:18:30.625 144 12568.70 85.08 54935.03 88888.00 2012-05-23 08:18:30.750 144 12568.73 85.12 54935.07 88888.00 2012-05-23 08:18:30.875 144 12568.75 85.10 54935.05 88888.00 2012-05-23 08:18:31.000 144 12568.77 85.08 54935.00 88888.00 2012-05-23 08:18:31.125 144 12568.80 85.05 54935.03 88888.00 2012-05-23 08:18:31.250 144 12568.75 85.00 54935.03 88888.00 2012-05-23 08:18:31.375 144 12568.75 85.03 54935.00 88888.00 2012-05-23 08:18:31.500 144 12568.75 85.03 54935.00 88888.00 2012-05-23 08:18:31.625 144 12568.75 85.03 54935.03 88888.00 2012-05-23 08:18:31.750 144 12568.85 85.00 54935.03 88888.00 2012-05-23 08:18:31.875 144 12568.92 85.00 54935.03 88888.00 2012-05-23 08:18:32.000 144 12568.92 85.05 54935.03 88888.00 2012-05-23 08:18:32.125 144 12568.90 85.05 54935.03 88888.00 2012-05-23 08:18:32.250 144 12568.98 85.05 54935.07 88888.00 2012-05-23 08:18:32.375 144 12569.05 85.08 54935.10 88888.00 2012-05-23 08:18:32.500 144 12569.05 85.08 54935.10 88888.00 2012-05-23 08:18:32.625 144 12569.05 85.10 54935.10 88888.00 2012-05-23 08:18:32.750 144 12569.08 85.08 54935.10 88888.00 2012-05-23 08:18:32.875 144 12569.12 85.05 54935.07 88888.00 2012-05-23 08:18:33.000 144 12569.20 85.03 54935.03 88888.00 2012-05-23 08:18:33.125 144 12569.23 85.08 54935.03 88888.00 2012-05-23 08:18:33.250 144 12569.25 85.05 54935.03 88888.00 2012-05-23 08:18:33.375 144 12569.25 85.05 54935.07 88888.00 2012-05-23 08:18:33.500 144 12569.30 85.08 54935.10 88888.00 2012-05-23 08:18:33.625 144 12569.27 85.08 54935.10 88888.00 2012-05-23 08:18:33.750 144 12569.23 85.08 54935.07 88888.00 2012-05-23 08:18:33.875 144 12569.27 85.05 54935.05 88888.00 2012-05-23 08:18:34.000 144 12569.40 85.05 54935.00 88888.00 2012-05-23 08:18:34.125 144 12569.50 85.03 54934.97 88888.00 2012-05-23 08:18:34.250 144 12569.42 85.05 54935.00 88888.00 2012-05-23 08:18:34.375 144 12569.42 85.08 54935.03 88888.00 2012-05-23 08:18:34.500 144 12569.48 85.10 54935.07 88888.00 2012-05-23 08:18:34.625 144 12569.50 85.10 54935.07 88888.00 2012-05-23 08:18:34.750 144 12569.48 85.08 54935.05 88888.00 2012-05-23 08:18:34.875 144 12569.45 85.05 54935.03 88888.00 2012-05-23 08:18:35.000 144 12569.50 85.05 54935.07 88888.00 2012-05-23 08:18:35.125 144 12569.52 85.10 54935.07 88888.00 2012-05-23 08:18:35.250 144 12569.52 85.15 54935.12 88888.00 2012-05-23 08:18:35.375 144 12569.52 85.15 54935.07 88888.00 2012-05-23 08:18:35.500 144 12569.50 85.15 54935.05 88888.00 2012-05-23 08:18:35.625 144 12569.55 85.17 54935.05 88888.00 2012-05-23 08:18:35.750 144 12569.60 85.17 54935.00 88888.00 2012-05-23 08:18:35.875 144 12569.58 85.15 54934.97 88888.00 2012-05-23 08:18:36.000 144 12569.58 85.10 54934.95 88888.00 2012-05-23 08:18:36.125 144 12569.58 85.12 54934.97 88888.00 2012-05-23 08:18:36.250 144 12569.55 85.12 54935.00 88888.00 2012-05-23 08:18:36.375 144 12569.62 85.15 54935.00 88888.00 2012-05-23 08:18:36.500 144 12569.70 85.20 54935.03 88888.00 2012-05-23 08:18:36.625 144 12569.75 85.22 54935.05 88888.00 2012-05-23 08:18:36.750 144 12569.75 85.22 54935.10 88888.00 2012-05-23 08:18:36.875 144 12569.75 85.20 54935.07 88888.00 2012-05-23 08:18:37.000 144 12569.75 85.20 54935.05 88888.00 2012-05-23 08:18:37.125 144 12569.77 85.20 54935.05 88888.00 2012-05-23 08:18:37.250 144 12569.73 85.20 54935.07 88888.00 2012-05-23 08:18:37.375 144 12569.77 85.22 54935.05 88888.00 2012-05-23 08:18:37.500 144 12569.80 85.25 54935.07 88888.00 2012-05-23 08:18:37.625 144 12569.83 85.25 54935.07 88888.00 2012-05-23 08:18:37.750 144 12569.85 85.28 54935.07 88888.00 2012-05-23 08:18:37.875 144 12569.95 85.25 54935.05 88888.00 2012-05-23 08:18:38.000 144 12569.92 85.25 54935.05 88888.00 2012-05-23 08:18:38.125 144 12569.85 85.28 54935.07 88888.00 2012-05-23 08:18:38.250 144 12569.75 85.28 54935.07 88888.00 2012-05-23 08:18:38.375 144 12569.80 85.33 54935.07 88888.00 2012-05-23 08:18:38.500 144 12569.90 85.30 54935.10 88888.00 2012-05-23 08:18:38.625 144 12569.95 85.28 54935.07 88888.00 2012-05-23 08:18:38.750 144 12570.00 85.30 54935.07 88888.00 2012-05-23 08:18:38.875 144 12570.05 85.35 54935.10 88888.00 2012-05-23 08:18:39.000 144 12570.05 85.30 54935.10 88888.00 2012-05-23 08:18:39.125 144 12570.08 85.30 54935.05 88888.00 2012-05-23 08:18:39.250 144 12570.12 85.30 54935.05 88888.00 2012-05-23 08:18:39.375 144 12570.17 85.33 54935.10 88888.00 2012-05-23 08:18:39.500 144 12570.17 85.35 54935.10 88888.00 2012-05-23 08:18:39.625 144 12570.20 85.33 54935.12 88888.00 2012-05-23 08:18:39.750 144 12570.20 85.33 54935.12 88888.00 2012-05-23 08:18:39.875 144 12570.25 85.35 54935.12 88888.00 2012-05-23 08:18:40.000 144 12570.27 85.38 54935.10 88888.00 2012-05-23 08:18:40.125 144 12570.27 85.35 54935.05 88888.00 2012-05-23 08:18:40.250 144 12570.23 85.40 54935.07 88888.00 2012-05-23 08:18:40.375 144 12570.33 85.40 54935.10 88888.00 2012-05-23 08:18:40.500 144 12570.40 85.45 54935.07 88888.00 2012-05-23 08:18:40.625 144 12570.40 85.45 54935.10 88888.00 2012-05-23 08:18:40.750 144 12570.38 85.45 54935.07 88888.00 2012-05-23 08:18:40.875 144 12570.38 85.45 54935.10 88888.00 2012-05-23 08:18:41.000 144 12570.40 85.50 54935.12 88888.00 2012-05-23 08:18:41.125 144 12570.40 85.50 54935.10 88888.00 2012-05-23 08:18:41.250 144 12570.42 85.47 54935.07 88888.00 2012-05-23 08:18:41.375 144 12570.42 85.50 54935.07 88888.00 2012-05-23 08:18:41.500 144 12570.48 85.53 54935.10 88888.00 2012-05-23 08:18:41.625 144 12570.50 85.50 54935.10 88888.00 2012-05-23 08:18:41.750 144 12570.50 85.47 54935.10 88888.00 2012-05-23 08:18:41.875 144 12570.48 85.50 54935.07 88888.00 2012-05-23 08:18:42.000 144 12570.52 85.47 54935.07 88888.00 2012-05-23 08:18:42.125 144 12570.55 85.45 54935.05 88888.00 2012-05-23 08:18:42.250 144 12570.50 85.47 54935.07 88888.00 2012-05-23 08:18:42.375 144 12570.52 85.53 54935.10 88888.00 2012-05-23 08:18:42.500 144 12570.60 85.58 54935.12 88888.00 2012-05-23 08:18:42.625 144 12570.65 85.55 54935.12 88888.00 2012-05-23 08:18:42.750 144 12570.70 85.53 54935.15 88888.00 2012-05-23 08:18:42.875 144 12570.70 85.53 54935.15 88888.00 2012-05-23 08:18:43.000 144 12570.73 85.55 54935.12 88888.00 2012-05-23 08:18:43.125 144 12570.70 85.58 54935.15 88888.00 2012-05-23 08:18:43.250 144 12570.65 85.55 54935.15 88888.00 2012-05-23 08:18:43.375 144 12570.70 85.55 54935.12 88888.00 2012-05-23 08:18:43.500 144 12570.77 85.53 54935.15 88888.00 2012-05-23 08:18:43.625 144 12570.80 85.55 54935.15 88888.00 2012-05-23 08:18:43.750 144 12570.73 85.55 54935.12 88888.00 2012-05-23 08:18:43.875 144 12570.73 85.55 54935.15 88888.00 2012-05-23 08:18:44.000 144 12570.80 85.58 54935.18 88888.00 2012-05-23 08:18:44.125 144 12570.80 85.58 54935.20 88888.00 2012-05-23 08:18:44.250 144 12570.77 85.60 54935.18 88888.00 2012-05-23 08:18:44.375 144 12570.80 85.60 54935.20 88888.00 2012-05-23 08:18:44.500 144 12570.77 85.58 54935.20 88888.00 2012-05-23 08:18:44.625 144 12570.85 85.58 54935.18 88888.00 2012-05-23 08:18:44.750 144 12570.90 85.58 54935.20 88888.00 2012-05-23 08:18:44.875 144 12570.90 85.60 54935.20 88888.00 2012-05-23 08:18:45.000 144 12570.88 85.58 54935.22 88888.00 2012-05-23 08:18:45.125 144 12570.88 85.58 54935.25 88888.00 2012-05-23 08:18:45.250 144 12570.85 85.60 54935.25 88888.00 2012-05-23 08:18:45.375 144 12570.88 85.60 54935.22 88888.00 2012-05-23 08:18:45.500 144 12570.95 85.60 54935.22 88888.00 2012-05-23 08:18:45.625 144 12571.00 85.62 54935.25 88888.00 2012-05-23 08:18:45.750 144 12571.00 85.62 54935.28 88888.00 2012-05-23 08:18:45.875 144 12570.98 85.65 54935.25 88888.00 2012-05-23 08:18:46.000 144 12571.05 85.60 54935.20 88888.00 2012-05-23 08:18:46.125 144 12571.08 85.60 54935.20 88888.00 2012-05-23 08:18:46.250 144 12570.98 85.55 54935.22 88888.00 2012-05-23 08:18:46.375 144 12571.00 85.60 54935.22 88888.00 2012-05-23 08:18:46.500 144 12571.05 85.62 54935.25 88888.00 2012-05-23 08:18:46.625 144 12571.08 85.60 54935.25 88888.00 2012-05-23 08:18:46.750 144 12571.08 85.60 54935.22 88888.00 2012-05-23 08:18:46.875 144 12571.05 85.60 54935.22 88888.00 2012-05-23 08:18:47.000 144 12571.05 85.60 54935.25 88888.00 2012-05-23 08:18:47.125 144 12571.05 85.62 54935.28 88888.00 2012-05-23 08:18:47.250 144 12571.08 85.62 54935.28 88888.00 2012-05-23 08:18:47.375 144 12571.12 85.62 54935.28 88888.00 2012-05-23 08:18:47.500 144 12571.17 85.62 54935.25 88888.00 2012-05-23 08:18:47.625 144 12571.23 85.62 54935.28 88888.00 2012-05-23 08:18:47.750 144 12571.25 85.67 54935.28 88888.00 2012-05-23 08:18:47.875 144 12571.25 85.67 54935.30 88888.00 2012-05-23 08:18:48.000 144 12571.27 85.65 54935.25 88888.00 2012-05-23 08:18:48.125 144 12571.23 85.62 54935.25 88888.00 2012-05-23 08:18:48.250 144 12571.20 85.62 54935.28 88888.00 2012-05-23 08:18:48.375 144 12571.23 85.62 54935.30 88888.00 2012-05-23 08:18:48.500 144 12571.25 85.65 54935.30 88888.00 2012-05-23 08:18:48.625 144 12571.30 85.62 54935.28 88888.00 2012-05-23 08:18:48.750 144 12571.30 85.65 54935.28 88888.00 2012-05-23 08:18:48.875 144 12571.35 85.65 54935.30 88888.00 2012-05-23 08:18:49.000 144 12571.38 85.65 54935.35 88888.00 2012-05-23 08:18:49.125 144 12571.33 85.67 54935.38 88888.00 2012-05-23 08:18:49.250 144 12571.35 85.70 54935.40 88888.00 2012-05-23 08:18:49.375 144 12571.40 85.67 54935.35 88888.00 2012-05-23 08:18:49.500 144 12571.45 85.67 54935.38 88888.00 2012-05-23 08:18:49.625 144 12571.48 85.67 54935.40 88888.00 2012-05-23 08:18:49.750 144 12571.55 85.70 54935.38 88888.00 2012-05-23 08:18:49.875 144 12571.60 85.70 54935.40 88888.00 2012-05-23 08:18:50.000 144 12571.58 85.67 54935.38 88888.00 2012-05-23 08:18:50.125 144 12571.52 85.65 54935.40 88888.00 2012-05-23 08:18:50.250 144 12571.52 85.65 54935.45 88888.00 2012-05-23 08:18:50.375 144 12571.55 85.67 54935.43 88888.00 2012-05-23 08:18:50.500 144 12571.55 85.70 54935.43 88888.00 2012-05-23 08:18:50.625 144 12571.55 85.70 54935.45 88888.00 2012-05-23 08:18:50.750 144 12571.60 85.70 54935.45 88888.00 2012-05-23 08:18:50.875 144 12571.70 85.67 54935.43 88888.00 2012-05-23 08:18:51.000 144 12571.73 85.65 54935.38 88888.00 2012-05-23 08:18:51.125 144 12571.70 85.67 54935.43 88888.00 2012-05-23 08:18:51.250 144 12571.67 85.70 54935.45 88888.00 2012-05-23 08:18:51.375 144 12571.73 85.72 54935.45 88888.00 2012-05-23 08:18:51.500 144 12571.70 85.70 54935.45 88888.00 2012-05-23 08:18:51.625 144 12571.73 85.70 54935.45 88888.00 2012-05-23 08:18:51.750 144 12571.80 85.67 54935.47 88888.00 2012-05-23 08:18:51.875 144 12571.80 85.72 54935.50 88888.00 2012-05-23 08:18:52.000 144 12571.83 85.72 54935.50 88888.00 2012-05-23 08:18:52.125 144 12571.80 85.67 54935.50 88888.00 2012-05-23 08:18:52.250 144 12571.80 85.67 54935.45 88888.00 2012-05-23 08:18:52.375 144 12571.85 85.72 54935.45 88888.00 2012-05-23 08:18:52.500 144 12571.85 85.70 54935.43 88888.00 2012-05-23 08:18:52.625 144 12571.85 85.70 54935.45 88888.00 2012-05-23 08:18:52.750 144 12571.85 85.72 54935.47 88888.00 2012-05-23 08:18:52.875 144 12571.88 85.70 54935.47 88888.00 2012-05-23 08:18:53.000 144 12571.88 85.70 54935.45 88888.00 2012-05-23 08:18:53.125 144 12571.90 85.72 54935.47 88888.00 2012-05-23 08:18:53.250 144 12571.90 85.75 54935.50 88888.00 2012-05-23 08:18:53.375 144 12571.95 85.72 54935.50 88888.00 2012-05-23 08:18:53.500 144 12571.98 85.72 54935.47 88888.00 2012-05-23 08:18:53.625 144 12571.98 85.70 54935.50 88888.00 2012-05-23 08:18:53.750 144 12572.05 85.75 54935.53 88888.00 2012-05-23 08:18:53.875 144 12572.02 85.78 54935.53 88888.00 2012-05-23 08:18:54.000 144 12572.00 85.75 54935.53 88888.00 2012-05-23 08:18:54.125 144 12572.08 85.75 54935.55 88888.00 2012-05-23 08:18:54.250 144 12572.08 85.70 54935.53 88888.00 2012-05-23 08:18:54.375 144 12572.08 85.67 54935.53 88888.00 2012-05-23 08:18:54.500 144 12572.08 85.70 54935.55 88888.00 2012-05-23 08:18:54.625 144 12572.17 85.75 54935.55 88888.00 2012-05-23 08:18:54.750 144 12572.27 85.75 54935.55 88888.00 2012-05-23 08:18:54.875 144 12572.30 85.72 54935.57 88888.00 2012-05-23 08:18:55.000 144 12572.27 85.75 54935.55 88888.00 2012-05-23 08:18:55.125 144 12572.23 85.75 54935.55 88888.00 2012-05-23 08:18:55.250 144 12572.17 85.75 54935.57 88888.00 2012-05-23 08:18:55.375 144 12572.23 85.75 54935.55 88888.00 2012-05-23 08:18:55.500 144 12572.25 85.72 54935.55 88888.00 2012-05-23 08:18:55.625 144 12572.33 85.78 54935.55 88888.00 2012-05-23 08:18:55.750 144 12572.30 85.78 54935.57 88888.00 2012-05-23 08:18:55.875 144 12572.25 85.78 54935.57 88888.00 2012-05-23 08:18:56.000 144 12572.33 85.78 54935.57 88888.00 2012-05-23 08:18:56.125 144 12572.40 85.80 54935.60 88888.00 2012-05-23 08:18:56.250 144 12572.38 85.80 54935.65 88888.00 2012-05-23 08:18:56.375 144 12572.38 85.80 54935.65 88888.00 2012-05-23 08:18:56.500 144 12572.35 85.80 54935.68 88888.00 2012-05-23 08:18:56.625 144 12572.35 85.78 54935.65 88888.00 2012-05-23 08:18:56.750 144 12572.30 85.78 54935.60 88888.00 2012-05-23 08:18:56.875 144 12572.30 85.80 54935.62 88888.00 2012-05-23 08:18:57.000 144 12572.33 85.85 54935.65 88888.00 2012-05-23 08:18:57.125 144 12572.42 85.85 54935.68 88888.00 2012-05-23 08:18:57.250 144 12572.40 85.83 54935.68 88888.00 2012-05-23 08:18:57.375 144 12572.35 85.80 54935.65 88888.00 2012-05-23 08:18:57.500 144 12572.35 85.75 54935.65 88888.00 2012-05-23 08:18:57.625 144 12572.40 85.80 54935.65 88888.00 2012-05-23 08:18:57.750 144 12572.50 85.85 54935.70 88888.00 2012-05-23 08:18:57.875 144 12572.52 85.88 54935.68 88888.00 2012-05-23 08:18:58.000 144 12572.50 85.88 54935.65 88888.00 2012-05-23 08:18:58.125 144 12572.45 85.90 54935.65 88888.00 2012-05-23 08:18:58.250 144 12572.42 85.88 54935.70 88888.00 2012-05-23 08:18:58.375 144 12572.50 85.88 54935.68 88888.00 2012-05-23 08:18:58.500 144 12572.50 85.85 54935.68 88888.00 2012-05-23 08:18:58.625 144 12572.45 85.85 54935.68 88888.00 2012-05-23 08:18:58.750 144 12572.48 85.83 54935.70 88888.00 2012-05-23 08:18:58.875 144 12572.52 85.83 54935.70 88888.00 2012-05-23 08:18:59.000 144 12572.55 85.88 54935.68 88888.00 2012-05-23 08:18:59.125 144 12572.58 85.88 54935.72 88888.00 2012-05-23 08:18:59.250 144 12572.50 85.88 54935.75 88888.00 2012-05-23 08:18:59.375 144 12572.52 85.90 54935.78 88888.00 2012-05-23 08:18:59.500 144 12572.52 85.90 54935.75 88888.00 2012-05-23 08:18:59.625 144 12572.48 85.88 54935.72 88888.00 2012-05-23 08:18:59.750 144 12572.50 85.88 54935.72 88888.00 2012-05-23 08:18:59.875 144 12572.50 85.88 54935.72 88888.00 2012-05-23 08:19:00.000 144 12572.55 85.83 54935.72 88888.00 2012-05-23 08:19:00.125 144 12572.58 85.83 54935.75 88888.00 2012-05-23 08:19:00.250 144 12572.50 85.83 54935.75 88888.00 2012-05-23 08:19:00.375 144 12572.55 85.88 54935.75 88888.00 2012-05-23 08:19:00.500 144 12572.58 85.88 54935.78 88888.00 2012-05-23 08:19:00.625 144 12572.67 85.85 54935.78 88888.00 2012-05-23 08:19:00.750 144 12572.70 85.85 54935.78 88888.00 2012-05-23 08:19:00.875 144 12572.67 85.90 54935.82 88888.00 2012-05-23 08:19:01.000 144 12572.60 85.88 54935.82 88888.00 2012-05-23 08:19:01.125 144 12572.58 85.88 54935.80 88888.00 2012-05-23 08:19:01.250 144 12572.58 85.85 54935.80 88888.00 2012-05-23 08:19:01.375 144 12572.60 85.88 54935.82 88888.00 2012-05-23 08:19:01.500 144 12572.62 85.92 54935.82 88888.00 2012-05-23 08:19:01.625 144 12572.60 85.90 54935.82 88888.00 2012-05-23 08:19:01.750 144 12572.58 85.88 54935.85 88888.00 2012-05-23 08:19:01.875 144 12572.60 85.88 54935.82 88888.00 2012-05-23 08:19:02.000 144 12572.60 85.92 54935.82 88888.00 2012-05-23 08:19:02.125 144 12572.62 85.90 54935.88 88888.00 2012-05-23 08:19:02.250 144 12572.67 85.85 54935.88 88888.00 2012-05-23 08:19:02.375 144 12572.73 85.80 54935.88 88888.00 2012-05-23 08:19:02.500 144 12572.77 85.83 54935.90 88888.00 2012-05-23 08:19:02.625 144 12572.75 85.85 54935.90 88888.00 2012-05-23 08:19:02.750 144 12572.80 85.85 54935.95 88888.00 2012-05-23 08:19:02.875 144 12572.83 85.85 54935.95 88888.00 2012-05-23 08:19:03.000 144 12572.83 85.85 54935.95 88888.00 2012-05-23 08:19:03.125 144 12572.75 85.83 54935.95 88888.00 2012-05-23 08:19:03.250 144 12572.73 85.78 54935.95 88888.00 2012-05-23 08:19:03.375 144 12572.83 85.80 54935.95 88888.00 2012-05-23 08:19:03.500 144 12572.80 85.80 54935.95 88888.00 2012-05-23 08:19:03.625 144 12572.80 85.83 54935.97 88888.00 2012-05-23 08:19:03.750 144 12572.83 85.80 54935.97 88888.00 2012-05-23 08:19:03.875 144 12572.83 85.78 54936.03 88888.00 2012-05-23 08:19:04.000 144 12572.77 85.78 54936.03 88888.00 2012-05-23 08:19:04.125 144 12572.77 85.80 54936.03 88888.00 2012-05-23 08:19:04.250 144 12572.77 85.80 54936.00 88888.00 2012-05-23 08:19:04.375 144 12572.77 85.80 54935.97 88888.00 2012-05-23 08:19:04.500 144 12572.77 85.75 54935.97 88888.00 2012-05-23 08:19:04.625 144 12572.83 85.78 54936.03 88888.00 2012-05-23 08:19:04.750 144 12572.90 85.80 54936.03 88888.00 2012-05-23 08:19:04.875 144 12572.85 85.78 54936.03 88888.00 2012-05-23 08:19:05.000 144 12572.85 85.80 54936.03 88888.00 2012-05-23 08:19:05.125 144 12572.90 85.80 54936.03 88888.00 2012-05-23 08:19:05.250 144 12572.85 85.80 54936.05 88888.00 2012-05-23 08:19:05.375 144 12572.83 85.80 54936.05 88888.00 2012-05-23 08:19:05.500 144 12572.90 85.78 54936.03 88888.00 2012-05-23 08:19:05.625 144 12572.98 85.83 54936.07 88888.00 2012-05-23 08:19:05.750 144 12573.08 85.88 54936.07 88888.00 2012-05-23 08:19:05.875 144 12573.02 85.83 54936.10 88888.00 2012-05-23 08:19:06.000 144 12572.95 85.75 54936.07 88888.00 2012-05-23 08:19:06.125 144 12572.98 85.75 54936.12 88888.00 2012-05-23 08:19:06.250 144 12573.02 85.83 54936.12 88888.00 2012-05-23 08:19:06.375 144 12573.05 85.80 54936.10 88888.00 2012-05-23 08:19:06.500 144 12573.00 85.83 54936.07 88888.00 2012-05-23 08:19:06.625 144 12573.00 85.80 54936.10 88888.00 2012-05-23 08:19:06.750 144 12573.02 85.78 54936.12 88888.00 2012-05-23 08:19:06.875 144 12573.08 85.83 54936.12 88888.00 2012-05-23 08:19:07.000 144 12573.17 85.83 54936.15 88888.00 2012-05-23 08:19:07.125 144 12573.17 85.83 54936.20 88888.00 2012-05-23 08:19:07.250 144 12573.12 85.78 54936.18 88888.00 2012-05-23 08:19:07.375 144 12573.15 85.78 54936.18 88888.00 2012-05-23 08:19:07.500 144 12573.17 85.85 54936.20 88888.00 2012-05-23 08:19:07.625 144 12573.15 85.85 54936.20 88888.00 2012-05-23 08:19:07.750 144 12573.12 85.83 54936.20 88888.00 2012-05-23 08:19:07.875 144 12573.10 85.83 54936.18 88888.00 2012-05-23 08:19:08.000 144 12573.05 85.80 54936.18 88888.00 2012-05-23 08:19:08.125 144 12573.15 85.80 54936.20 88888.00 2012-05-23 08:19:08.250 144 12573.12 85.78 54936.22 88888.00 2012-05-23 08:19:08.375 144 12573.10 85.75 54936.22 88888.00 2012-05-23 08:19:08.500 144 12573.10 85.80 54936.25 88888.00 2012-05-23 08:19:08.625 144 12573.12 85.80 54936.25 88888.00 2012-05-23 08:19:08.750 144 12573.12 85.78 54936.25 88888.00 2012-05-23 08:19:08.875 144 12573.10 85.72 54936.25 88888.00 2012-05-23 08:19:09.000 144 12573.08 85.78 54936.25 88888.00 2012-05-23 08:19:09.125 144 12573.05 85.80 54936.30 88888.00 2012-05-23 08:19:09.250 144 12573.00 85.72 54936.30 88888.00 2012-05-23 08:19:09.375 144 12573.05 85.75 54936.30 88888.00 2012-05-23 08:19:09.500 144 12573.12 85.75 54936.32 88888.00 2012-05-23 08:19:09.625 144 12573.15 85.75 54936.32 88888.00 2012-05-23 08:19:09.750 144 12573.12 85.75 54936.30 88888.00 2012-05-23 08:19:09.875 144 12573.12 85.72 54936.30 88888.00 2012-05-23 08:19:10.000 144 12573.15 85.72 54936.30 88888.00 2012-05-23 08:19:10.125 144 12573.17 85.70 54936.30 88888.00 2012-05-23 08:19:10.250 144 12573.12 85.70 54936.32 88888.00 2012-05-23 08:19:10.375 144 12573.15 85.72 54936.38 88888.00 2012-05-23 08:19:10.500 144 12573.17 85.72 54936.35 88888.00 2012-05-23 08:19:10.625 144 12573.15 85.70 54936.32 88888.00 2012-05-23 08:19:10.750 144 12573.17 85.72 54936.32 88888.00 2012-05-23 08:19:10.875 144 12573.20 85.75 54936.35 88888.00 2012-05-23 08:19:11.000 144 12573.20 85.70 54936.30 88888.00 2012-05-23 08:19:11.125 144 12573.23 85.67 54936.25 88888.00 2012-05-23 08:19:11.250 144 12573.25 85.67 54936.32 88888.00 2012-05-23 08:19:11.375 144 12573.23 85.70 54936.35 88888.00 2012-05-23 08:19:11.500 144 12573.23 85.72 54936.35 88888.00 2012-05-23 08:19:11.625 144 12573.23 85.70 54936.38 88888.00 2012-05-23 08:19:11.750 144 12573.20 85.70 54936.40 88888.00 2012-05-23 08:19:11.875 144 12573.23 85.72 54936.40 88888.00 2012-05-23 08:19:12.000 144 12573.25 85.72 54936.43 88888.00 2012-05-23 08:19:12.125 144 12573.25 85.70 54936.45 88888.00 2012-05-23 08:19:12.250 144 12573.23 85.70 54936.45 88888.00 2012-05-23 08:19:12.375 144 12573.27 85.70 54936.45 88888.00 2012-05-23 08:19:12.500 144 12573.27 85.67 54936.43 88888.00 2012-05-23 08:19:12.625 144 12573.25 85.70 54936.45 88888.00 2012-05-23 08:19:12.750 144 12573.27 85.70 54936.45 88888.00 2012-05-23 08:19:12.875 144 12573.27 85.70 54936.45 88888.00 2012-05-23 08:19:13.000 144 12573.27 85.72 54936.45 88888.00 2012-05-23 08:19:13.125 144 12573.30 85.72 54936.47 88888.00 2012-05-23 08:19:13.250 144 12573.33 85.72 54936.53 88888.00 2012-05-23 08:19:13.375 144 12573.38 85.72 54936.53 88888.00 2012-05-23 08:19:13.500 144 12573.35 85.70 54936.47 88888.00 2012-05-23 08:19:13.625 144 12573.33 85.67 54936.43 88888.00 2012-05-23 08:19:13.750 144 12573.35 85.70 54936.45 88888.00 2012-05-23 08:19:13.875 144 12573.40 85.70 54936.53 88888.00 2012-05-23 08:19:14.000 144 12573.38 85.65 54936.53 88888.00 2012-05-23 08:19:14.125 144 12573.38 85.62 54936.50 88888.00 2012-05-23 08:19:14.250 144 12573.35 85.62 54936.53 88888.00 2012-05-23 08:19:14.375 144 12573.40 85.62 54936.53 88888.00 2012-05-23 08:19:14.500 144 12573.42 85.62 54936.53 88888.00 2012-05-23 08:19:14.625 144 12573.45 85.62 54936.55 88888.00 2012-05-23 08:19:14.750 144 12573.42 85.62 54936.57 88888.00 2012-05-23 08:19:14.875 144 12573.48 85.65 54936.60 88888.00 2012-05-23 08:19:15.000 144 12573.50 85.67 54936.60 88888.00 2012-05-23 08:19:15.125 144 12573.48 85.65 54936.60 88888.00 2012-05-23 08:19:15.250 144 12573.40 85.62 54936.60 88888.00 2012-05-23 08:19:15.375 144 12573.40 85.62 54936.62 88888.00 2012-05-23 08:19:15.500 144 12573.42 85.62 54936.65 88888.00 2012-05-23 08:19:15.625 144 12573.48 85.67 54936.65 88888.00 2012-05-23 08:19:15.750 144 12573.48 85.65 54936.57 88888.00 2012-05-23 08:19:15.875 144 12573.48 85.62 54936.60 88888.00 2012-05-23 08:19:16.000 144 12573.42 85.62 54936.60 88888.00 2012-05-23 08:19:16.125 144 12573.45 85.62 54936.62 88888.00 2012-05-23 08:19:16.250 144 12573.45 85.62 54936.62 88888.00 2012-05-23 08:19:16.375 144 12573.45 85.62 54936.65 88888.00 2012-05-23 08:19:16.500 144 12573.50 85.62 54936.65 88888.00 2012-05-23 08:19:16.625 144 12573.52 85.62 54936.68 88888.00 2012-05-23 08:19:16.750 144 12573.58 85.62 54936.65 88888.00 2012-05-23 08:19:16.875 144 12573.60 85.62 54936.65 88888.00 2012-05-23 08:19:17.000 144 12573.52 85.60 54936.65 88888.00 2012-05-23 08:19:17.125 144 12573.50 85.62 54936.68 88888.00 2012-05-23 08:19:17.250 144 12573.50 85.62 54936.68 88888.00 2012-05-23 08:19:17.375 144 12573.58 85.60 54936.68 88888.00 2012-05-23 08:19:17.500 144 12573.58 85.60 54936.65 88888.00 2012-05-23 08:19:17.625 144 12573.58 85.60 54936.65 88888.00 2012-05-23 08:19:17.750 144 12573.58 85.60 54936.70 88888.00 2012-05-23 08:19:17.875 144 12573.60 85.62 54936.70 88888.00 2012-05-23 08:19:18.000 144 12573.62 85.62 54936.70 88888.00 2012-05-23 08:19:18.125 144 12573.62 85.58 54936.70 88888.00 2012-05-23 08:19:18.250 144 12573.62 85.58 54936.70 88888.00 2012-05-23 08:19:18.375 144 12573.65 85.60 54936.70 88888.00 2012-05-23 08:19:18.500 144 12573.62 85.60 54936.70 88888.00 2012-05-23 08:19:18.625 144 12573.67 85.60 54936.72 88888.00 2012-05-23 08:19:18.750 144 12573.73 85.60 54936.75 88888.00 2012-05-23 08:19:18.875 144 12573.67 85.58 54936.72 88888.00 2012-05-23 08:19:19.000 144 12573.65 85.55 54936.72 88888.00 2012-05-23 08:19:19.125 144 12573.65 85.55 54936.75 88888.00 2012-05-23 08:19:19.250 144 12573.65 85.55 54936.75 88888.00 2012-05-23 08:19:19.375 144 12573.73 85.60 54936.80 88888.00 2012-05-23 08:19:19.500 144 12573.75 85.60 54936.80 88888.00 2012-05-23 08:19:19.625 144 12573.80 85.58 54936.80 88888.00 2012-05-23 08:19:19.750 144 12573.77 85.55 54936.80 88888.00 2012-05-23 08:19:19.875 144 12573.75 85.53 54936.80 88888.00 2012-05-23 08:19:20.000 144 12573.77 85.53 54936.80 88888.00 2012-05-23 08:19:20.125 144 12573.77 85.50 54936.82 88888.00 2012-05-23 08:19:20.250 144 12573.70 85.53 54936.85 88888.00 2012-05-23 08:19:20.375 144 12573.77 85.58 54936.80 88888.00 2012-05-23 08:19:20.500 144 12573.85 85.55 54936.78 88888.00 2012-05-23 08:19:20.625 144 12573.83 85.50 54936.75 88888.00 2012-05-23 08:19:20.750 144 12573.83 85.53 54936.78 88888.00 2012-05-23 08:19:20.875 144 12573.88 85.55 54936.85 88888.00 2012-05-23 08:19:21.000 144 12573.85 85.53 54936.88 88888.00 2012-05-23 08:19:21.125 144 12573.85 85.50 54936.85 88888.00 2012-05-23 08:19:21.250 144 12573.80 85.47 54936.85 88888.00 2012-05-23 08:19:21.375 144 12573.80 85.47 54936.85 88888.00 2012-05-23 08:19:21.500 144 12573.73 85.45 54936.85 88888.00 2012-05-23 08:19:21.625 144 12573.75 85.47 54936.88 88888.00 2012-05-23 08:19:21.750 144 12573.80 85.47 54936.88 88888.00 2012-05-23 08:19:21.875 144 12573.83 85.47 54936.85 88888.00 2012-05-23 08:19:22.000 144 12573.85 85.47 54936.82 88888.00 2012-05-23 08:19:22.125 144 12573.80 85.47 54936.82 88888.00 2012-05-23 08:19:22.250 144 12573.77 85.45 54936.85 88888.00 2012-05-23 08:19:22.375 144 12573.80 85.45 54936.82 88888.00 2012-05-23 08:19:22.500 144 12573.77 85.45 54936.85 88888.00 2012-05-23 08:19:22.625 144 12573.80 85.42 54936.82 88888.00 2012-05-23 08:19:22.750 144 12573.88 85.42 54936.82 88888.00 2012-05-23 08:19:22.875 144 12573.90 85.42 54936.80 88888.00 2012-05-23 08:19:23.000 144 12573.92 85.42 54936.80 88888.00 2012-05-23 08:19:23.125 144 12573.90 85.40 54936.82 88888.00 2012-05-23 08:19:23.250 144 12573.88 85.38 54936.82 88888.00 2012-05-23 08:19:23.375 144 12573.90 85.38 54936.85 88888.00 2012-05-23 08:19:23.500 144 12573.98 85.42 54936.88 88888.00 2012-05-23 08:19:23.625 144 12573.95 85.40 54936.82 88888.00 2012-05-23 08:19:23.750 144 12573.98 85.40 54936.85 88888.00 2012-05-23 08:19:23.875 144 12573.98 85.42 54936.90 88888.00 2012-05-23 08:19:24.000 144 12573.95 85.40 54936.90 88888.00 2012-05-23 08:19:24.125 144 12573.95 85.40 54936.93 88888.00 2012-05-23 08:19:24.250 144 12573.88 85.35 54936.97 88888.00 2012-05-23 08:19:24.375 144 12573.90 85.40 54936.97 88888.00 2012-05-23 08:19:24.500 144 12573.85 85.40 54936.95 88888.00 2012-05-23 08:19:24.625 144 12573.88 85.35 54936.90 88888.00 2012-05-23 08:19:24.750 144 12573.83 85.35 54936.93 88888.00 2012-05-23 08:19:24.875 144 12573.88 85.35 54936.95 88888.00 2012-05-23 08:19:25.000 144 12573.92 85.35 54936.93 88888.00 2012-05-23 08:19:25.125 144 12573.92 85.35 54936.93 88888.00 2012-05-23 08:19:25.250 144 12573.90 85.35 54936.95 88888.00 2012-05-23 08:19:25.375 144 12573.88 85.35 54936.95 88888.00 2012-05-23 08:19:25.500 144 12573.90 85.38 54936.97 88888.00 2012-05-23 08:19:25.625 144 12573.95 85.38 54936.95 88888.00 2012-05-23 08:19:25.750 144 12573.95 85.33 54936.95 88888.00 2012-05-23 08:19:25.875 144 12573.95 85.35 54937.00 88888.00 2012-05-23 08:19:26.000 144 12573.92 85.40 54937.00 88888.00 2012-05-23 08:19:26.125 144 12573.92 85.40 54937.00 88888.00 2012-05-23 08:19:26.250 144 12573.88 85.38 54937.05 88888.00 2012-05-23 08:19:26.375 144 12573.90 85.38 54937.05 88888.00 2012-05-23 08:19:26.500 144 12573.90 85.35 54937.10 88888.00 2012-05-23 08:19:26.625 144 12573.92 85.38 54937.10 88888.00 2012-05-23 08:19:26.750 144 12573.88 85.35 54937.07 88888.00 2012-05-23 08:19:26.875 144 12573.83 85.38 54937.07 88888.00 2012-05-23 08:19:27.000 144 12573.85 85.35 54937.07 88888.00 2012-05-23 08:19:27.125 144 12573.88 85.40 54937.10 88888.00 2012-05-23 08:19:27.250 144 12573.85 85.38 54937.05 88888.00 2012-05-23 08:19:27.375 144 12573.90 85.38 54937.05 88888.00 2012-05-23 08:19:27.500 144 12573.92 85.38 54937.03 88888.00 2012-05-23 08:19:27.625 144 12573.92 85.33 54937.05 88888.00 2012-05-23 08:19:27.750 144 12573.95 85.33 54937.05 88888.00 2012-05-23 08:19:27.875 144 12573.90 85.38 54937.10 88888.00 2012-05-23 08:19:28.000 144 12573.83 85.40 54937.10 88888.00 2012-05-23 08:19:28.125 144 12573.85 85.35 54937.12 88888.00 2012-05-23 08:19:28.250 144 12573.83 85.33 54937.10 88888.00 2012-05-23 08:19:28.375 144 12573.88 85.40 54937.15 88888.00 2012-05-23 08:19:28.500 144 12573.83 85.40 54937.15 88888.00 2012-05-23 08:19:28.625 144 12573.80 85.38 54937.15 88888.00 2012-05-23 08:19:28.750 144 12573.80 85.35 54937.12 88888.00 2012-05-23 08:19:28.875 144 12573.80 85.38 54937.10 88888.00 2012-05-23 08:19:29.000 144 12573.75 85.38 54937.10 88888.00 2012-05-23 08:19:29.125 144 12573.73 85.38 54937.12 88888.00 2012-05-23 08:19:29.250 144 12573.73 85.40 54937.15 88888.00 2012-05-23 08:19:29.375 144 12573.75 85.40 54937.12 88888.00 2012-05-23 08:19:29.500 144 12573.70 85.38 54937.12 88888.00 2012-05-23 08:19:29.625 144 12573.73 85.38 54937.12 88888.00 2012-05-23 08:19:29.750 144 12573.75 85.35 54937.12 88888.00 2012-05-23 08:19:29.875 144 12573.77 85.33 54937.12 88888.00 2012-05-23 08:19:30.000 144 12573.77 85.35 54937.15 88888.00 2012-05-23 08:19:30.125 144 12573.77 85.40 54937.18 88888.00 2012-05-23 08:19:30.250 144 12573.75 85.35 54937.22 88888.00 2012-05-23 08:19:30.375 144 12573.80 85.35 54937.20 88888.00 2012-05-23 08:19:30.500 144 12573.73 85.33 54937.20 88888.00 2012-05-23 08:19:30.625 144 12573.73 85.33 54937.20 88888.00 2012-05-23 08:19:30.750 144 12573.77 85.38 54937.25 88888.00 2012-05-23 08:19:30.875 144 12573.77 85.35 54937.25 88888.00 2012-05-23 08:19:31.000 144 12573.75 85.33 54937.25 88888.00 2012-05-23 08:19:31.125 144 12573.75 85.33 54937.25 88888.00 2012-05-23 08:19:31.250 144 12573.65 85.35 54937.28 88888.00 2012-05-23 08:19:31.375 144 12573.67 85.35 54937.28 88888.00 2012-05-23 08:19:31.500 144 12573.70 85.38 54937.28 88888.00 2012-05-23 08:19:31.625 144 12573.75 85.40 54937.30 88888.00 2012-05-23 08:19:31.750 144 12573.77 85.38 54937.28 88888.00 2012-05-23 08:19:31.875 144 12573.75 85.35 54937.28 88888.00 2012-05-23 08:19:32.000 144 12573.73 85.33 54937.25 88888.00 2012-05-23 08:19:32.125 144 12573.73 85.30 54937.30 88888.00 2012-05-23 08:19:32.250 144 12573.73 85.30 54937.38 88888.00 2012-05-23 08:19:32.375 144 12573.77 85.35 54937.38 88888.00 2012-05-23 08:19:32.500 144 12573.77 85.38 54937.35 88888.00 2012-05-23 08:19:32.625 144 12573.77 85.33 54937.35 88888.00 2012-05-23 08:19:32.750 144 12573.75 85.33 54937.35 88888.00 2012-05-23 08:19:32.875 144 12573.73 85.30 54937.38 88888.00 2012-05-23 08:19:33.000 144 12573.75 85.30 54937.35 88888.00 2012-05-23 08:19:33.125 144 12573.73 85.30 54937.35 88888.00 2012-05-23 08:19:33.250 144 12573.75 85.33 54937.43 88888.00 2012-05-23 08:19:33.375 144 12573.80 85.33 54937.40 88888.00 2012-05-23 08:19:33.500 144 12573.70 85.33 54937.40 88888.00 2012-05-23 08:19:33.625 144 12573.70 85.30 54937.38 88888.00 2012-05-23 08:19:33.750 144 12573.73 85.28 54937.35 88888.00 2012-05-23 08:19:33.875 144 12573.75 85.22 54937.38 88888.00 2012-05-23 08:19:34.000 144 12573.80 85.28 54937.35 88888.00 2012-05-23 08:19:34.125 144 12573.83 85.28 54937.40 88888.00 2012-05-23 08:19:34.250 144 12573.83 85.28 54937.40 88888.00 2012-05-23 08:19:34.375 144 12573.90 85.33 54937.45 88888.00 2012-05-23 08:19:34.500 144 12573.90 85.28 54937.40 88888.00 2012-05-23 08:19:34.625 144 12573.85 85.28 54937.38 88888.00 2012-05-23 08:19:34.750 144 12573.83 85.28 54937.40 88888.00 2012-05-23 08:19:34.875 144 12573.88 85.28 54937.40 88888.00 2012-05-23 08:19:35.000 144 12573.90 85.30 54937.43 88888.00 2012-05-23 08:19:35.125 144 12573.88 85.33 54937.40 88888.00 2012-05-23 08:19:35.250 144 12573.85 85.28 54937.40 88888.00 2012-05-23 08:19:35.375 144 12573.95 85.25 54937.38 88888.00 2012-05-23 08:19:35.500 144 12573.92 85.25 54937.35 88888.00 2012-05-23 08:19:35.625 144 12573.92 85.25 54937.43 88888.00 2012-05-23 08:19:35.750 144 12573.92 85.25 54937.43 88888.00 2012-05-23 08:19:35.875 144 12573.95 85.28 54937.43 88888.00 2012-05-23 08:19:36.000 144 12573.98 85.22 54937.43 88888.00 2012-05-23 08:19:36.125 144 12573.92 85.20 54937.43 88888.00 2012-05-23 08:19:36.250 144 12573.85 85.17 54937.40 88888.00 2012-05-23 08:19:36.375 144 12573.98 85.20 54937.43 88888.00 2012-05-23 08:19:36.500 144 12574.05 85.25 54937.45 88888.00 2012-05-23 08:19:36.625 144 12574.00 85.22 54937.47 88888.00 2012-05-23 08:19:36.750 144 12573.92 85.22 54937.47 88888.00 2012-05-23 08:19:36.875 144 12573.88 85.20 54937.45 88888.00 2012-05-23 08:19:37.000 144 12573.98 85.20 54937.47 88888.00 2012-05-23 08:19:37.125 144 12574.05 85.20 54937.47 88888.00 2012-05-23 08:19:37.250 144 12574.02 85.20 54937.50 88888.00 2012-05-23 08:19:37.375 144 12574.05 85.20 54937.47 88888.00 2012-05-23 08:19:37.500 144 12574.05 85.20 54937.45 88888.00 2012-05-23 08:19:37.625 144 12574.10 85.22 54937.45 88888.00 2012-05-23 08:19:37.750 144 12574.08 85.22 54937.45 88888.00 2012-05-23 08:19:37.875 144 12574.08 85.20 54937.43 88888.00 2012-05-23 08:19:38.000 144 12574.12 85.17 54937.43 88888.00 2012-05-23 08:19:38.125 144 12574.15 85.20 54937.45 88888.00 2012-05-23 08:19:38.250 144 12574.10 85.17 54937.47 88888.00 2012-05-23 08:19:38.375 144 12574.15 85.22 54937.53 88888.00 2012-05-23 08:19:38.500 144 12574.12 85.20 54937.53 88888.00 2012-05-23 08:19:38.625 144 12574.15 85.20 54937.50 88888.00 2012-05-23 08:19:38.750 144 12574.12 85.17 54937.53 88888.00 2012-05-23 08:19:38.875 144 12574.15 85.17 54937.50 88888.00 2012-05-23 08:19:39.000 144 12574.20 85.20 54937.50 88888.00 2012-05-23 08:19:39.125 144 12574.20 85.25 54937.57 88888.00 2012-05-23 08:19:39.250 144 12574.20 85.17 54937.50 88888.00 2012-05-23 08:19:39.375 144 12574.23 85.15 54937.47 88888.00 2012-05-23 08:19:39.500 144 12574.25 85.15 54937.47 88888.00 2012-05-23 08:19:39.625 144 12574.27 85.22 54937.53 88888.00 2012-05-23 08:19:39.750 144 12574.27 85.25 54937.53 88888.00 2012-05-23 08:19:39.875 144 12574.27 85.25 54937.50 88888.00 2012-05-23 08:19:40.000 144 12574.23 85.22 54937.47 88888.00 2012-05-23 08:19:40.125 144 12574.25 85.22 54937.53 88888.00 2012-05-23 08:19:40.250 144 12574.25 85.22 54937.57 88888.00 2012-05-23 08:19:40.375 144 12574.30 85.22 54937.57 88888.00 2012-05-23 08:19:40.500 144 12574.27 85.22 54937.57 88888.00 2012-05-23 08:19:40.625 144 12574.27 85.28 54937.60 88888.00 2012-05-23 08:19:40.750 144 12574.30 85.28 54937.57 88888.00 2012-05-23 08:19:40.875 144 12574.30 85.20 54937.55 88888.00 2012-05-23 08:19:41.000 144 12574.38 85.22 54937.55 88888.00 2012-05-23 08:19:41.125 144 12574.45 85.25 54937.60 88888.00 2012-05-23 08:19:41.250 144 12574.42 85.22 54937.60 88888.00 2012-05-23 08:19:41.375 144 12574.42 85.25 54937.57 88888.00 2012-05-23 08:19:41.500 144 12574.38 85.25 54937.57 88888.00 2012-05-23 08:19:41.625 144 12574.40 85.25 54937.57 88888.00 2012-05-23 08:19:41.750 144 12574.45 85.28 54937.57 88888.00 2012-05-23 08:19:41.875 144 12574.42 85.25 54937.60 88888.00 2012-05-23 08:19:42.000 144 12574.48 85.28 54937.60 88888.00 2012-05-23 08:19:42.125 144 12574.48 85.28 54937.62 88888.00 2012-05-23 08:19:42.250 144 12574.42 85.22 54937.60 88888.00 2012-05-23 08:19:42.375 144 12574.40 85.20 54937.57 88888.00 2012-05-23 08:19:42.500 144 12574.42 85.17 54937.57 88888.00 2012-05-23 08:19:42.625 144 12574.48 85.25 54937.60 88888.00 2012-05-23 08:19:42.750 144 12574.48 85.30 54937.60 88888.00 2012-05-23 08:19:42.875 144 12574.45 85.30 54937.60 88888.00 2012-05-23 08:19:43.000 144 12574.42 85.25 54937.57 88888.00 2012-05-23 08:19:43.125 144 12574.40 85.22 54937.60 88888.00 2012-05-23 08:19:43.250 144 12574.40 85.25 54937.62 88888.00 2012-05-23 08:19:43.375 144 12574.45 85.28 54937.60 88888.00 2012-05-23 08:19:43.500 144 12574.50 85.30 54937.62 88888.00 2012-05-23 08:19:43.625 144 12574.50 85.28 54937.62 88888.00 2012-05-23 08:19:43.750 144 12574.52 85.28 54937.62 88888.00 2012-05-23 08:19:43.875 144 12574.55 85.22 54937.62 88888.00 2012-05-23 08:19:44.000 144 12574.52 85.22 54937.60 88888.00 2012-05-23 08:19:44.125 144 12574.55 85.25 54937.62 88888.00 2012-05-23 08:19:44.250 144 12574.55 85.28 54937.68 88888.00 2012-05-23 08:19:44.375 144 12574.58 85.28 54937.65 88888.00 2012-05-23 08:19:44.500 144 12574.58 85.25 54937.68 88888.00 2012-05-23 08:19:44.625 144 12574.55 85.28 54937.68 88888.00 2012-05-23 08:19:44.750 144 12574.55 85.25 54937.68 88888.00 2012-05-23 08:19:44.875 144 12574.62 85.25 54937.68 88888.00 2012-05-23 08:19:45.000 144 12574.67 85.28 54937.65 88888.00 2012-05-23 08:19:45.125 144 12574.67 85.33 54937.65 88888.00 2012-05-23 08:19:45.250 144 12574.67 85.30 54937.68 88888.00 2012-05-23 08:19:45.375 144 12574.67 85.30 54937.68 88888.00 2012-05-23 08:19:45.500 144 12574.65 85.28 54937.68 88888.00 2012-05-23 08:19:45.625 144 12574.65 85.25 54937.65 88888.00 2012-05-23 08:19:45.750 144 12574.62 85.28 54937.65 88888.00 2012-05-23 08:19:45.875 144 12574.65 85.30 54937.68 88888.00 2012-05-23 08:19:46.000 144 12574.67 85.28 54937.65 88888.00 2012-05-23 08:19:46.125 144 12574.67 85.25 54937.68 88888.00 2012-05-23 08:19:46.250 144 12574.62 85.28 54937.72 88888.00 2012-05-23 08:19:46.375 144 12574.62 85.28 54937.72 88888.00 2012-05-23 08:19:46.500 144 12574.62 85.28 54937.72 88888.00 2012-05-23 08:19:46.625 144 12574.70 85.30 54937.75 88888.00 2012-05-23 08:19:46.750 144 12574.75 85.28 54937.72 88888.00 2012-05-23 08:19:46.875 144 12574.70 85.22 54937.70 88888.00 2012-05-23 08:19:47.000 144 12574.73 85.28 54937.70 88888.00 2012-05-23 08:19:47.125 144 12574.80 85.30 54937.72 88888.00 2012-05-23 08:19:47.250 144 12574.75 85.28 54937.70 88888.00 2012-05-23 08:19:47.375 144 12574.75 85.28 54937.70 88888.00 2012-05-23 08:19:47.500 144 12574.75 85.28 54937.70 88888.00 2012-05-23 08:19:47.625 144 12574.80 85.25 54937.72 88888.00 2012-05-23 08:19:47.750 144 12574.85 85.30 54937.72 88888.00 2012-05-23 08:19:47.875 144 12574.83 85.28 54937.70 88888.00 2012-05-23 08:19:48.000 144 12574.80 85.25 54937.68 88888.00 2012-05-23 08:19:48.125 144 12574.85 85.25 54937.75 88888.00 2012-05-23 08:19:48.250 144 12574.90 85.28 54937.72 88888.00 2012-05-23 08:19:48.375 144 12574.88 85.28 54937.70 88888.00 2012-05-23 08:19:48.500 144 12574.83 85.28 54937.70 88888.00 2012-05-23 08:19:48.625 144 12574.85 85.30 54937.75 88888.00 2012-05-23 08:19:48.750 144 12574.92 85.33 54937.80 88888.00 2012-05-23 08:19:48.875 144 12574.98 85.33 54937.80 88888.00 2012-05-23 08:19:49.000 144 12574.98 85.30 54937.75 88888.00 2012-05-23 08:19:49.125 144 12574.98 85.30 54937.78 88888.00 2012-05-23 08:19:49.250 144 12575.00 85.28 54937.75 88888.00 2012-05-23 08:19:49.375 144 12575.02 85.30 54937.72 88888.00 2012-05-23 08:19:49.500 144 12575.05 85.30 54937.70 88888.00 2012-05-23 08:19:49.625 144 12575.10 85.30 54937.72 88888.00 2012-05-23 08:19:49.750 144 12575.08 85.35 54937.75 88888.00 2012-05-23 08:19:49.875 144 12575.05 85.35 54937.78 88888.00 2012-05-23 08:19:50.000 144 12575.05 85.35 54937.75 88888.00 2012-05-23 08:19:50.125 144 12575.05 85.38 54937.80 88888.00 2012-05-23 08:19:50.250 144 12575.08 85.33 54937.80 88888.00 2012-05-23 08:19:50.375 144 12575.17 85.35 54937.80 88888.00 2012-05-23 08:19:50.500 144 12575.15 85.38 54937.82 88888.00 2012-05-23 08:19:50.625 144 12575.12 85.35 54937.82 88888.00 2012-05-23 08:19:50.750 144 12575.12 85.33 54937.80 88888.00 2012-05-23 08:19:50.875 144 12575.15 85.33 54937.82 88888.00 2012-05-23 08:19:51.000 144 12575.23 85.38 54937.85 88888.00 2012-05-23 08:19:51.125 144 12575.23 85.38 54937.85 88888.00 2012-05-23 08:19:51.250 144 12575.20 85.33 54937.82 88888.00 2012-05-23 08:19:51.375 144 12575.23 85.38 54937.82 88888.00 2012-05-23 08:19:51.500 144 12575.27 85.42 54937.82 88888.00 2012-05-23 08:19:51.625 144 12575.35 85.40 54937.82 88888.00 2012-05-23 08:19:51.750 144 12575.45 85.40 54937.82 88888.00 2012-05-23 08:19:51.875 144 12575.48 85.40 54937.80 88888.00 2012-05-23 08:19:52.000 144 12575.45 85.38 54937.78 88888.00 2012-05-23 08:19:52.125 144 12575.48 85.42 54937.80 88888.00 2012-05-23 08:19:52.250 144 12575.42 85.45 54937.82 88888.00 2012-05-23 08:19:52.375 144 12575.42 85.47 54937.82 88888.00 2012-05-23 08:19:52.500 144 12575.38 85.42 54937.82 88888.00 2012-05-23 08:19:52.625 144 12575.35 85.45 54937.80 88888.00 2012-05-23 08:19:52.750 144 12575.35 85.42 54937.80 88888.00 2012-05-23 08:19:52.875 144 12575.42 85.47 54937.82 88888.00 2012-05-23 08:19:53.000 144 12575.45 85.47 54937.82 88888.00 2012-05-23 08:19:53.125 144 12575.48 85.47 54937.85 88888.00 2012-05-23 08:19:53.250 144 12575.52 85.50 54937.88 88888.00 2012-05-23 08:19:53.375 144 12575.55 85.50 54937.85 88888.00 2012-05-23 08:19:53.500 144 12575.58 85.53 54937.85 88888.00 2012-05-23 08:19:53.625 144 12575.58 85.55 54937.88 88888.00 2012-05-23 08:19:53.750 144 12575.58 85.55 54937.88 88888.00 2012-05-23 08:19:53.875 144 12575.55 85.53 54937.88 88888.00 2012-05-23 08:19:54.000 144 12575.58 85.55 54937.88 88888.00 2012-05-23 08:19:54.125 144 12575.58 85.58 54937.88 88888.00 2012-05-23 08:19:54.250 144 12575.55 85.53 54937.85 88888.00 2012-05-23 08:19:54.375 144 12575.58 85.50 54937.85 88888.00 2012-05-23 08:19:54.500 144 12575.60 85.50 54937.88 88888.00 2012-05-23 08:19:54.625 144 12575.62 85.55 54937.88 88888.00 2012-05-23 08:19:54.750 144 12575.62 85.58 54937.90 88888.00 2012-05-23 08:19:54.875 144 12575.58 85.60 54937.90 88888.00 2012-05-23 08:19:55.000 144 12575.65 85.65 54937.88 88888.00 2012-05-23 08:19:55.125 144 12575.70 85.62 54937.88 88888.00 2012-05-23 08:19:55.250 144 12575.73 85.60 54937.90 88888.00 2012-05-23 08:19:55.375 144 12575.83 85.62 54937.90 88888.00 2012-05-23 08:19:55.500 144 12575.90 85.65 54937.93 88888.00 2012-05-23 08:19:55.625 144 12575.85 85.62 54937.88 88888.00 2012-05-23 08:19:55.750 144 12575.83 85.62 54937.88 88888.00 2012-05-23 08:19:55.875 144 12575.85 85.62 54937.90 88888.00 2012-05-23 08:19:56.000 144 12575.95 85.65 54937.90 88888.00 2012-05-23 08:19:56.125 144 12575.98 85.62 54937.93 88888.00 2012-05-23 08:19:56.250 144 12575.92 85.65 54937.95 88888.00 2012-05-23 08:19:56.375 144 12575.92 85.67 54937.93 88888.00 2012-05-23 08:19:56.500 144 12575.90 85.67 54937.93 88888.00 2012-05-23 08:19:56.625 144 12575.88 85.62 54937.95 88888.00 2012-05-23 08:19:56.750 144 12575.88 85.67 54937.95 88888.00 2012-05-23 08:19:56.875 144 12575.88 85.70 54937.95 88888.00 2012-05-23 08:19:57.000 144 12575.88 85.65 54937.95 88888.00 2012-05-23 08:19:57.125 144 12575.90 85.67 54937.90 88888.00 2012-05-23 08:19:57.250 144 12575.90 85.67 54937.93 88888.00 2012-05-23 08:19:57.375 144 12575.98 85.70 54937.97 88888.00 2012-05-23 08:19:57.500 144 12576.00 85.70 54937.93 88888.00 2012-05-23 08:19:57.625 144 12576.02 85.70 54937.95 88888.00 2012-05-23 08:19:57.750 144 12576.05 85.72 54937.95 88888.00 2012-05-23 08:19:57.875 144 12576.02 85.72 54937.95 88888.00 2012-05-23 08:19:58.000 144 12576.00 85.72 54937.95 88888.00 2012-05-23 08:19:58.125 144 12576.05 85.72 54937.97 88888.00 2012-05-23 08:19:58.250 144 12576.12 85.70 54937.97 88888.00 2012-05-23 08:19:58.375 144 12576.17 85.72 54937.95 88888.00 2012-05-23 08:19:58.500 144 12576.15 85.72 54937.95 88888.00 2012-05-23 08:19:58.625 144 12576.20 85.75 54937.95 88888.00 2012-05-23 08:19:58.750 144 12576.27 85.78 54937.97 88888.00 2012-05-23 08:19:58.875 144 12576.33 85.80 54938.00 88888.00 2012-05-23 08:19:59.000 144 12576.35 85.80 54937.97 88888.00 2012-05-23 08:19:59.125 144 12576.33 85.80 54938.00 88888.00 2012-05-23 08:19:59.250 144 12576.23 85.80 54938.03 88888.00 2012-05-23 08:19:59.375 144 12576.25 85.80 54938.03 88888.00 2012-05-23 08:19:59.500 144 12576.30 85.83 54938.00 88888.00 2012-05-23 08:19:59.625 144 12576.33 85.85 54938.00 88888.00 2012-05-23 08:19:59.750 144 12576.40 85.90 54938.03 88888.00 2012-05-23 08:19:59.875 144 12576.42 85.90 54938.03 88888.00 2012-05-23 08:20:00.000 144 12576.40 85.85 54937.97 88888.00 2012-05-23 08:20:00.125 144 12576.45 85.80 54938.00 88888.00 2012-05-23 08:20:00.250 144 12576.45 85.80 54938.00 88888.00 2012-05-23 08:20:00.375 144 12576.48 85.85 54938.03 88888.00 2012-05-23 08:20:00.500 144 12576.45 85.85 54938.05 88888.00 2012-05-23 08:20:00.625 144 12576.38 85.88 54938.05 88888.00 2012-05-23 08:20:00.750 144 12576.45 85.90 54938.03 88888.00 2012-05-23 08:20:00.875 144 12576.60 85.92 54938.05 88888.00 2012-05-23 08:20:01.000 144 12576.62 85.88 54938.03 88888.00 2012-05-23 08:20:01.125 144 12576.60 85.90 54938.03 88888.00 2012-05-23 08:20:01.250 144 12576.55 85.90 54938.03 88888.00 2012-05-23 08:20:01.375 144 12576.60 85.88 54938.00 88888.00 2012-05-23 08:20:01.500 144 12576.60 85.90 54938.05 88888.00 2012-05-23 08:20:01.625 144 12576.60 85.88 54938.05 88888.00 2012-05-23 08:20:01.750 144 12576.65 85.90 54938.07 88888.00 2012-05-23 08:20:01.875 144 12576.73 85.90 54938.07 88888.00 2012-05-23 08:20:02.000 144 12576.75 85.90 54938.03 88888.00 2012-05-23 08:20:02.125 144 12576.77 85.88 54938.07 88888.00 2012-05-23 08:20:02.250 144 12576.80 85.85 54938.10 88888.00 2012-05-23 08:20:02.375 144 12576.83 85.90 54938.10 88888.00 2012-05-23 08:20:02.500 144 12576.80 85.90 54938.07 88888.00 2012-05-23 08:20:02.625 144 12576.77 85.88 54938.07 88888.00 2012-05-23 08:20:02.750 144 12576.83 85.88 54938.07 88888.00 2012-05-23 08:20:02.875 144 12576.88 85.90 54938.07 88888.00 2012-05-23 08:20:03.000 144 12576.88 85.90 54938.10 88888.00 2012-05-23 08:20:03.125 144 12576.88 85.90 54938.10 88888.00 2012-05-23 08:20:03.250 144 12576.92 85.90 54938.10 88888.00 2012-05-23 08:20:03.375 144 12576.98 85.88 54938.12 88888.00 2012-05-23 08:20:03.500 144 12576.95 85.92 54938.12 88888.00 2012-05-23 08:20:03.625 144 12576.90 85.90 54938.12 88888.00 2012-05-23 08:20:03.750 144 12576.95 85.92 54938.10 88888.00 2012-05-23 08:20:03.875 144 12576.98 85.90 54938.07 88888.00 2012-05-23 08:20:04.000 144 12577.02 85.88 54938.07 88888.00 2012-05-23 08:20:04.125 144 12577.02 85.88 54938.12 88888.00 2012-05-23 08:20:04.250 144 12576.98 85.85 54938.12 88888.00 2012-05-23 08:20:04.375 144 12576.98 85.88 54938.10 88888.00 2012-05-23 08:20:04.500 144 12577.02 85.90 54938.10 88888.00 2012-05-23 08:20:04.625 144 12577.02 85.88 54938.15 88888.00 2012-05-23 08:20:04.750 144 12577.08 85.88 54938.15 88888.00 2012-05-23 08:20:04.875 144 12577.20 85.88 54938.12 88888.00 2012-05-23 08:20:05.000 144 12577.20 85.90 54938.12 88888.00 2012-05-23 08:20:05.125 144 12577.17 85.88 54938.12 88888.00 2012-05-23 08:20:05.250 144 12577.17 85.83 54938.12 88888.00 2012-05-23 08:20:05.375 144 12577.27 85.85 54938.15 88888.00 2012-05-23 08:20:05.500 144 12577.30 85.88 54938.20 88888.00 2012-05-23 08:20:05.625 144 12577.20 85.88 54938.18 88888.00 2012-05-23 08:20:05.750 144 12577.17 85.85 54938.15 88888.00 2012-05-23 08:20:05.875 144 12577.15 85.85 54938.15 88888.00 2012-05-23 08:20:06.000 144 12577.15 85.85 54938.12 88888.00 2012-05-23 08:20:06.125 144 12577.20 85.88 54938.18 88888.00 2012-05-23 08:20:06.250 144 12577.20 85.88 54938.18 88888.00 2012-05-23 08:20:06.375 144 12577.25 85.88 54938.20 88888.00 2012-05-23 08:20:06.500 144 12577.30 85.85 54938.20 88888.00 2012-05-23 08:20:06.625 144 12577.30 85.85 54938.22 88888.00 2012-05-23 08:20:06.750 144 12577.23 85.83 54938.20 88888.00 2012-05-23 08:20:06.875 144 12577.25 85.83 54938.20 88888.00 2012-05-23 08:20:07.000 144 12577.30 85.80 54938.15 88888.00 2012-05-23 08:20:07.125 144 12577.30 85.80 54938.20 88888.00 2012-05-23 08:20:07.250 144 12577.27 85.80 54938.22 88888.00 2012-05-23 08:20:07.375 144 12577.38 85.80 54938.22 88888.00 2012-05-23 08:20:07.500 144 12577.42 85.80 54938.22 88888.00 2012-05-23 08:20:07.625 144 12577.45 85.83 54938.25 88888.00 2012-05-23 08:20:07.750 144 12577.45 85.85 54938.28 88888.00 2012-05-23 08:20:07.875 144 12577.45 85.88 54938.28 88888.00 2012-05-23 08:20:08.000 144 12577.42 85.88 54938.30 88888.00 2012-05-23 08:20:08.125 144 12577.38 85.80 54938.30 88888.00 2012-05-23 08:20:08.250 144 12577.40 85.78 54938.30 88888.00 2012-05-23 08:20:08.375 144 12577.45 85.83 54938.32 88888.00 2012-05-23 08:20:08.500 144 12577.42 85.85 54938.35 88888.00 2012-05-23 08:20:08.625 144 12577.48 85.80 54938.35 88888.00 2012-05-23 08:20:08.750 144 12577.58 85.75 54938.35 88888.00 2012-05-23 08:20:08.875 144 12577.65 85.80 54938.35 88888.00 2012-05-23 08:20:09.000 144 12577.62 85.80 54938.35 88888.00 2012-05-23 08:20:09.125 144 12577.62 85.83 54938.35 88888.00 2012-05-23 08:20:09.250 144 12577.62 85.80 54938.35 88888.00 2012-05-23 08:20:09.375 144 12577.65 85.78 54938.32 88888.00 2012-05-23 08:20:09.500 144 12577.65 85.78 54938.35 88888.00 2012-05-23 08:20:09.625 144 12577.62 85.78 54938.35 88888.00 2012-05-23 08:20:09.750 144 12577.62 85.78 54938.38 88888.00 2012-05-23 08:20:09.875 144 12577.62 85.75 54938.35 88888.00 2012-05-23 08:20:10.000 144 12577.62 85.78 54938.32 88888.00 2012-05-23 08:20:10.125 144 12577.62 85.75 54938.35 88888.00 2012-05-23 08:20:10.250 144 12577.62 85.72 54938.35 88888.00 2012-05-23 08:20:10.375 144 12577.67 85.78 54938.35 88888.00 2012-05-23 08:20:10.500 144 12577.70 85.78 54938.38 88888.00 2012-05-23 08:20:10.625 144 12577.67 85.78 54938.40 88888.00 2012-05-23 08:20:10.750 144 12577.67 85.80 54938.40 88888.00 2012-05-23 08:20:10.875 144 12577.70 85.83 54938.43 88888.00 2012-05-23 08:20:11.000 144 12577.77 85.75 54938.40 88888.00 2012-05-23 08:20:11.125 144 12577.77 85.72 54938.38 88888.00 2012-05-23 08:20:11.250 144 12577.77 85.75 54938.43 88888.00 2012-05-23 08:20:11.375 144 12577.77 85.75 54938.43 88888.00 2012-05-23 08:20:11.500 144 12577.75 85.75 54938.45 88888.00 2012-05-23 08:20:11.625 144 12577.77 85.75 54938.45 88888.00 2012-05-23 08:20:11.750 144 12577.77 85.72 54938.43 88888.00 2012-05-23 08:20:11.875 144 12577.80 85.75 54938.45 88888.00 2012-05-23 08:20:12.000 144 12577.73 85.75 54938.47 88888.00 2012-05-23 08:20:12.125 144 12577.70 85.75 54938.50 88888.00 2012-05-23 08:20:12.250 144 12577.75 85.65 54938.47 88888.00 2012-05-23 08:20:12.375 144 12577.77 85.67 54938.45 88888.00 2012-05-23 08:20:12.500 144 12577.77 85.72 54938.50 88888.00 2012-05-23 08:20:12.625 144 12577.83 85.70 54938.50 88888.00 2012-05-23 08:20:12.750 144 12577.85 85.67 54938.47 88888.00 2012-05-23 08:20:12.875 144 12577.83 85.72 54938.53 88888.00 2012-05-23 08:20:13.000 144 12577.83 85.72 54938.50 88888.00 2012-05-23 08:20:13.125 144 12577.88 85.70 54938.50 88888.00 2012-05-23 08:20:13.250 144 12577.90 85.65 54938.53 88888.00 2012-05-23 08:20:13.375 144 12577.92 85.67 54938.55 88888.00 2012-05-23 08:20:13.500 144 12577.95 85.70 54938.55 88888.00 2012-05-23 08:20:13.625 144 12577.98 85.70 54938.55 88888.00 2012-05-23 08:20:13.750 144 12577.98 85.67 54938.55 88888.00 2012-05-23 08:20:13.875 144 12577.90 85.67 54938.60 88888.00 2012-05-23 08:20:14.000 144 12577.88 85.70 54938.60 88888.00 2012-05-23 08:20:14.125 144 12577.98 85.70 54938.60 88888.00 2012-05-23 08:20:14.250 144 12578.00 85.67 54938.62 88888.00 2012-05-23 08:20:14.375 144 12578.02 85.65 54938.57 88888.00 2012-05-23 08:20:14.500 144 12578.05 85.65 54938.60 88888.00 2012-05-23 08:20:14.625 144 12578.08 85.67 54938.65 88888.00 2012-05-23 08:20:14.750 144 12578.05 85.65 54938.68 88888.00 2012-05-23 08:20:14.875 144 12578.05 85.62 54938.65 88888.00 2012-05-23 08:20:15.000 144 12578.08 85.60 54938.65 88888.00 2012-05-23 08:20:15.125 144 12578.10 85.62 54938.65 88888.00 2012-05-23 08:20:15.250 144 12578.10 85.62 54938.70 88888.00 2012-05-23 08:20:15.375 144 12578.12 85.60 54938.70 88888.00 2012-05-23 08:20:15.500 144 12578.17 85.62 54938.70 88888.00 2012-05-23 08:20:15.625 144 12578.25 85.62 54938.68 88888.00 2012-05-23 08:20:15.750 144 12578.20 85.65 54938.70 88888.00 2012-05-23 08:20:15.875 144 12578.25 85.65 54938.70 88888.00 2012-05-23 08:20:16.000 144 12578.27 85.62 54938.68 88888.00 2012-05-23 08:20:16.125 144 12578.30 85.60 54938.68 88888.00 2012-05-23 08:20:16.250 144 12578.33 85.60 54938.72 88888.00 2012-05-23 08:20:16.375 144 12578.42 85.62 54938.72 88888.00 2012-05-23 08:20:16.500 144 12578.42 85.60 54938.70 88888.00 2012-05-23 08:20:16.625 144 12578.45 85.60 54938.68 88888.00 2012-05-23 08:20:16.750 144 12578.45 85.58 54938.70 88888.00 2012-05-23 08:20:16.875 144 12578.42 85.58 54938.72 88888.00 2012-05-23 08:20:17.000 144 12578.52 85.60 54938.70 88888.00 2012-05-23 08:20:17.125 144 12578.48 85.60 54938.72 88888.00 2012-05-23 08:20:17.250 144 12578.48 85.58 54938.72 88888.00 2012-05-23 08:20:17.375 144 12578.50 85.58 54938.70 88888.00 2012-05-23 08:20:17.500 144 12578.52 85.62 54938.72 88888.00 2012-05-23 08:20:17.625 144 12578.58 85.62 54938.75 88888.00 2012-05-23 08:20:17.750 144 12578.60 85.62 54938.78 88888.00 2012-05-23 08:20:17.875 144 12578.58 85.60 54938.78 88888.00 2012-05-23 08:20:18.000 144 12578.60 85.60 54938.78 88888.00 2012-05-23 08:20:18.125 144 12578.62 85.60 54938.78 88888.00 2012-05-23 08:20:18.250 144 12578.65 85.58 54938.78 88888.00 2012-05-23 08:20:18.375 144 12578.77 85.65 54938.78 88888.00 2012-05-23 08:20:18.500 144 12578.75 85.62 54938.78 88888.00 2012-05-23 08:20:18.625 144 12578.70 85.60 54938.75 88888.00 2012-05-23 08:20:18.750 144 12578.75 85.60 54938.80 88888.00 2012-05-23 08:20:18.875 144 12578.80 85.62 54938.80 88888.00 2012-05-23 08:20:19.000 144 12578.88 85.62 54938.80 88888.00 2012-05-23 08:20:19.125 144 12578.90 85.62 54938.82 88888.00 2012-05-23 08:20:19.250 144 12578.88 85.65 54938.85 88888.00 2012-05-23 08:20:19.375 144 12578.90 85.62 54938.82 88888.00 2012-05-23 08:20:19.500 144 12578.85 85.58 54938.80 88888.00 2012-05-23 08:20:19.625 144 12578.90 85.60 54938.80 88888.00 2012-05-23 08:20:19.750 144 12578.92 85.62 54938.80 88888.00 2012-05-23 08:20:19.875 144 12578.95 85.65 54938.82 88888.00 2012-05-23 08:20:20.000 144 12579.00 85.62 54938.85 88888.00 2012-05-23 08:20:20.125 144 12579.08 85.65 54938.90 88888.00 2012-05-23 08:20:20.250 144 12579.05 85.62 54938.93 88888.00 2012-05-23 08:20:20.375 144 12579.08 85.65 54938.90 88888.00 2012-05-23 08:20:20.500 144 12579.08 85.60 54938.90 88888.00 2012-05-23 08:20:20.625 144 12579.08 85.62 54938.90 88888.00 2012-05-23 08:20:20.750 144 12579.10 85.62 54938.88 88888.00 2012-05-23 08:20:20.875 144 12579.15 85.62 54938.88 88888.00 2012-05-23 08:20:21.000 144 12579.17 85.62 54938.90 88888.00 2012-05-23 08:20:21.125 144 12579.25 85.67 54938.97 88888.00 2012-05-23 08:20:21.250 144 12579.20 85.65 54939.00 88888.00 2012-05-23 08:20:21.375 144 12579.23 85.62 54938.97 88888.00 2012-05-23 08:20:21.500 144 12579.23 85.62 54938.93 88888.00 2012-05-23 08:20:21.625 144 12579.30 85.65 54938.93 88888.00 2012-05-23 08:20:21.750 144 12579.33 85.65 54938.97 88888.00 2012-05-23 08:20:21.875 144 12579.27 85.62 54938.93 88888.00 2012-05-23 08:20:22.000 144 12579.27 85.65 54938.93 88888.00 2012-05-23 08:20:22.125 144 12579.30 85.67 54938.97 88888.00 2012-05-23 08:20:22.250 144 12579.33 85.67 54939.00 88888.00 2012-05-23 08:20:22.375 144 12579.38 85.70 54938.97 88888.00 2012-05-23 08:20:22.500 144 12579.33 85.70 54938.97 88888.00 2012-05-23 08:20:22.625 144 12579.35 85.72 54939.00 88888.00 2012-05-23 08:20:22.750 144 12579.42 85.70 54938.97 88888.00 2012-05-23 08:20:22.875 144 12579.40 85.70 54939.00 88888.00 2012-05-23 08:20:23.000 144 12579.42 85.72 54939.00 88888.00 2012-05-23 08:20:23.125 144 12579.45 85.72 54939.00 88888.00 2012-05-23 08:20:23.250 144 12579.42 85.75 54939.05 88888.00 2012-05-23 08:20:23.375 144 12579.45 85.75 54939.05 88888.00 2012-05-23 08:20:23.500 144 12579.50 85.72 54939.03 88888.00 2012-05-23 08:20:23.625 144 12579.62 85.75 54939.03 88888.00 2012-05-23 08:20:23.750 144 12579.62 85.80 54939.05 88888.00 2012-05-23 08:20:23.875 144 12579.62 85.80 54939.07 88888.00 2012-05-23 08:20:24.000 144 12579.62 85.75 54939.07 88888.00 2012-05-23 08:20:24.125 144 12579.65 85.72 54939.07 88888.00 2012-05-23 08:20:24.250 144 12579.70 85.72 54939.07 88888.00 2012-05-23 08:20:24.375 144 12579.75 85.78 54939.07 88888.00 2012-05-23 08:20:24.500 144 12579.70 85.75 54939.07 88888.00 2012-05-23 08:20:24.625 144 12579.75 85.72 54939.05 88888.00 2012-05-23 08:20:24.750 144 12579.83 85.75 54939.07 88888.00 2012-05-23 08:20:24.875 144 12579.80 85.75 54939.10 88888.00 2012-05-23 08:20:25.000 144 12579.73 85.75 54939.05 88888.00 2012-05-23 08:20:25.125 144 12579.77 85.78 54939.12 88888.00 2012-05-23 08:20:25.250 144 12579.73 85.78 54939.15 88888.00 2012-05-23 08:20:25.375 144 12579.77 85.72 54939.15 88888.00 2012-05-23 08:20:25.500 144 12579.77 85.75 54939.15 88888.00 2012-05-23 08:20:25.625 144 12579.80 85.75 54939.12 88888.00 2012-05-23 08:20:25.750 144 12579.83 85.78 54939.18 88888.00 2012-05-23 08:20:25.875 144 12579.90 85.78 54939.18 88888.00 2012-05-23 08:20:26.000 144 12579.95 85.80 54939.20 88888.00 2012-05-23 08:20:26.125 144 12579.90 85.80 54939.20 88888.00 2012-05-23 08:20:26.250 144 12579.80 85.72 54939.22 88888.00 2012-05-23 08:20:26.375 144 12579.85 85.75 54939.20 88888.00 2012-05-23 08:20:26.500 144 12579.88 85.78 54939.22 88888.00 2012-05-23 08:20:26.625 144 12579.92 85.75 54939.22 88888.00 2012-05-23 08:20:26.750 144 12579.98 85.72 54939.20 88888.00 2012-05-23 08:20:26.875 144 12579.98 85.72 54939.25 88888.00 2012-05-23 08:20:27.000 144 12579.98 85.72 54939.28 88888.00 2012-05-23 08:20:27.125 144 12580.00 85.72 54939.28 88888.00 2012-05-23 08:20:27.250 144 12580.02 85.72 54939.32 88888.00 2012-05-23 08:20:27.375 144 12580.05 85.72 54939.32 88888.00 2012-05-23 08:20:27.500 144 12580.05 85.70 54939.32 88888.00 2012-05-23 08:20:27.625 144 12580.08 85.72 54939.32 88888.00 2012-05-23 08:20:27.750 144 12580.00 85.75 54939.35 88888.00 2012-05-23 08:20:27.875 144 12579.98 85.72 54939.30 88888.00 2012-05-23 08:20:28.000 144 12580.02 85.67 54939.25 88888.00 2012-05-23 08:20:28.125 144 12580.02 85.67 54939.25 88888.00 2012-05-23 08:20:28.250 144 12580.02 85.70 54939.30 88888.00 2012-05-23 08:20:28.375 144 12580.08 85.72 54939.30 88888.00 2012-05-23 08:20:28.500 144 12580.08 85.75 54939.30 88888.00 2012-05-23 08:20:28.625 144 12580.02 85.70 54939.32 88888.00 2012-05-23 08:20:28.750 144 12580.02 85.67 54939.28 88888.00 2012-05-23 08:20:28.875 144 12580.10 85.70 54939.30 88888.00 2012-05-23 08:20:29.000 144 12580.15 85.67 54939.32 88888.00 2012-05-23 08:20:29.125 144 12580.17 85.72 54939.35 88888.00 2012-05-23 08:20:29.250 144 12580.12 85.65 54939.35 88888.00 2012-05-23 08:20:29.375 144 12580.10 85.65 54939.38 88888.00 2012-05-23 08:20:29.500 144 12580.10 85.65 54939.38 88888.00 2012-05-23 08:20:29.625 144 12580.15 85.62 54939.38 88888.00 2012-05-23 08:20:29.750 144 12580.12 85.60 54939.38 88888.00 2012-05-23 08:20:29.875 144 12580.10 85.62 54939.38 88888.00 2012-05-23 08:20:30.000 144 12580.15 85.60 54939.38 88888.00 2012-05-23 08:20:30.125 144 12580.23 85.62 54939.43 88888.00 2012-05-23 08:20:30.250 144 12580.15 85.60 54939.45 88888.00 2012-05-23 08:20:30.375 144 12580.17 85.58 54939.40 88888.00 2012-05-23 08:20:30.500 144 12580.23 85.60 54939.40 88888.00 2012-05-23 08:20:30.625 144 12580.23 85.60 54939.47 88888.00 2012-05-23 08:20:30.750 144 12580.23 85.58 54939.47 88888.00 2012-05-23 08:20:30.875 144 12580.25 85.58 54939.50 88888.00 2012-05-23 08:20:31.000 144 12580.27 85.58 54939.47 88888.00 2012-05-23 08:20:31.125 144 12580.30 85.58 54939.53 88888.00 2012-05-23 08:20:31.250 144 12580.25 85.58 54939.53 88888.00 2012-05-23 08:20:31.375 144 12580.27 85.55 54939.53 88888.00 2012-05-23 08:20:31.500 144 12580.30 85.50 54939.55 88888.00 2012-05-23 08:20:31.625 144 12580.35 85.55 54939.57 88888.00 2012-05-23 08:20:31.750 144 12580.40 85.60 54939.60 88888.00 2012-05-23 08:20:31.875 144 12580.42 85.58 54939.62 88888.00 2012-05-23 08:20:32.000 144 12580.35 85.50 54939.57 88888.00 2012-05-23 08:20:32.125 144 12580.33 85.50 54939.60 88888.00 2012-05-23 08:20:32.250 144 12580.27 85.47 54939.60 88888.00 2012-05-23 08:20:32.375 144 12580.30 85.53 54939.62 88888.00 2012-05-23 08:20:32.500 144 12580.30 85.53 54939.65 88888.00 2012-05-23 08:20:32.625 144 12580.38 85.50 54939.65 88888.00 2012-05-23 08:20:32.750 144 12580.40 85.50 54939.65 88888.00 2012-05-23 08:20:32.875 144 12580.33 85.47 54939.68 88888.00 2012-05-23 08:20:33.000 144 12580.33 85.47 54939.70 88888.00 2012-05-23 08:20:33.125 144 12580.40 85.50 54939.72 88888.00 2012-05-23 08:20:33.250 144 12580.42 85.47 54939.72 88888.00 2012-05-23 08:20:33.375 144 12580.45 85.47 54939.72 88888.00 2012-05-23 08:20:33.500 144 12580.45 85.42 54939.70 88888.00 2012-05-23 08:20:33.625 144 12580.45 85.42 54939.70 88888.00 2012-05-23 08:20:33.750 144 12580.50 85.40 54939.70 88888.00 2012-05-23 08:20:33.875 144 12580.52 85.42 54939.75 88888.00 2012-05-23 08:20:34.000 144 12580.50 85.45 54939.75 88888.00 2012-05-23 08:20:34.125 144 12580.50 85.45 54939.75 88888.00 2012-05-23 08:20:34.250 144 12580.55 85.42 54939.75 88888.00 2012-05-23 08:20:34.375 144 12580.60 85.42 54939.72 88888.00 2012-05-23 08:20:34.500 144 12580.62 85.42 54939.75 88888.00 2012-05-23 08:20:34.625 144 12580.58 85.47 54939.78 88888.00 2012-05-23 08:20:34.750 144 12580.60 85.47 54939.78 88888.00 2012-05-23 08:20:34.875 144 12580.60 85.47 54939.80 88888.00 2012-05-23 08:20:35.000 144 12580.62 85.47 54939.78 88888.00 2012-05-23 08:20:35.125 144 12580.58 85.45 54939.78 88888.00 2012-05-23 08:20:35.250 144 12580.55 85.42 54939.78 88888.00 2012-05-23 08:20:35.375 144 12580.62 85.45 54939.78 88888.00 2012-05-23 08:20:35.500 144 12580.65 85.45 54939.78 88888.00 2012-05-23 08:20:35.625 144 12580.62 85.42 54939.82 88888.00 2012-05-23 08:20:35.750 144 12580.60 85.42 54939.82 88888.00 2012-05-23 08:20:35.875 144 12580.65 85.40 54939.82 88888.00 2012-05-23 08:20:36.000 144 12580.70 85.42 54939.82 88888.00 2012-05-23 08:20:36.125 144 12580.70 85.47 54939.85 88888.00 2012-05-23 08:20:36.250 144 12580.75 85.42 54939.88 88888.00 2012-05-23 08:20:36.375 144 12580.80 85.42 54939.88 88888.00 2012-05-23 08:20:36.500 144 12580.85 85.45 54939.90 88888.00 2012-05-23 08:20:36.625 144 12580.80 85.47 54939.90 88888.00 2012-05-23 08:20:36.750 144 12580.77 85.47 54939.90 88888.00 2012-05-23 08:20:36.875 144 12580.80 85.45 54939.93 88888.00 2012-05-23 08:20:37.000 144 12580.83 85.42 54939.90 88888.00 2012-05-23 08:20:37.125 144 12580.85 85.42 54939.88 88888.00 2012-05-23 08:20:37.250 144 12580.80 85.42 54939.90 88888.00 2012-05-23 08:20:37.375 144 12580.88 85.45 54939.93 88888.00 2012-05-23 08:20:37.500 144 12580.90 85.42 54939.93 88888.00 2012-05-23 08:20:37.625 144 12580.90 85.45 54939.93 88888.00 2012-05-23 08:20:37.750 144 12580.98 85.45 54939.93 88888.00 2012-05-23 08:20:37.875 144 12581.00 85.47 54939.95 88888.00 2012-05-23 08:20:38.000 144 12581.00 85.47 54939.93 88888.00 2012-05-23 08:20:38.125 144 12581.05 85.47 54939.97 88888.00 2012-05-23 08:20:38.250 144 12580.98 85.45 54940.00 88888.00 2012-05-23 08:20:38.375 144 12580.95 85.47 54939.97 88888.00 2012-05-23 08:20:38.500 144 12580.95 85.45 54940.00 88888.00 2012-05-23 08:20:38.625 144 12580.98 85.45 54939.97 88888.00 2012-05-23 08:20:38.750 144 12581.02 85.45 54940.00 88888.00 2012-05-23 08:20:38.875 144 12581.02 85.45 54940.00 88888.00 2012-05-23 08:20:39.000 144 12581.05 85.45 54940.05 88888.00 2012-05-23 08:20:39.125 144 12581.02 85.45 54940.07 88888.00 2012-05-23 08:20:39.250 144 12580.98 85.42 54940.10 88888.00 2012-05-23 08:20:39.375 144 12581.02 85.42 54940.10 88888.00 2012-05-23 08:20:39.500 144 12581.10 85.42 54940.10 88888.00 2012-05-23 08:20:39.625 144 12581.10 85.47 54940.07 88888.00 2012-05-23 08:20:39.750 144 12581.12 85.47 54940.10 88888.00 2012-05-23 08:20:39.875 144 12581.15 85.45 54940.10 88888.00 2012-05-23 08:20:40.000 144 12581.08 85.40 54940.07 88888.00 2012-05-23 08:20:40.125 144 12581.02 85.40 54940.10 88888.00 2012-05-23 08:20:40.250 144 12581.05 85.42 54940.10 88888.00 2012-05-23 08:20:40.375 144 12581.17 85.45 54940.12 88888.00 2012-05-23 08:20:40.500 144 12581.23 85.45 54940.12 88888.00 2012-05-23 08:20:40.625 144 12581.23 85.42 54940.10 88888.00 2012-05-23 08:20:40.750 144 12581.23 85.45 54940.12 88888.00 2012-05-23 08:20:40.875 144 12581.20 85.45 54940.12 88888.00 2012-05-23 08:20:41.000 144 12581.20 85.42 54940.15 88888.00 2012-05-23 08:20:41.125 144 12581.23 85.42 54940.18 88888.00 2012-05-23 08:20:41.250 144 12581.30 85.40 54940.18 88888.00 2012-05-23 08:20:41.375 144 12581.27 85.38 54940.18 88888.00 2012-05-23 08:20:41.500 144 12581.25 85.40 54940.20 88888.00 2012-05-23 08:20:41.625 144 12581.27 85.42 54940.22 88888.00 2012-05-23 08:20:41.750 144 12581.25 85.42 54940.22 88888.00 2012-05-23 08:20:41.875 144 12581.23 85.42 54940.28 88888.00 2012-05-23 08:20:42.000 144 12581.23 85.42 54940.25 88888.00 2012-05-23 08:20:42.125 144 12581.25 85.42 54940.25 88888.00 2012-05-23 08:20:42.250 144 12581.23 85.38 54940.22 88888.00 2012-05-23 08:20:42.375 144 12581.25 85.35 54940.25 88888.00 2012-05-23 08:20:42.500 144 12581.30 85.38 54940.20 88888.00 2012-05-23 08:20:42.625 144 12581.33 85.38 54940.22 88888.00 2012-05-23 08:20:42.750 144 12581.30 85.38 54940.25 88888.00 2012-05-23 08:20:42.875 144 12581.30 85.35 54940.28 88888.00 2012-05-23 08:20:43.000 144 12581.35 85.38 54940.28 88888.00 2012-05-23 08:20:43.125 144 12581.38 85.38 54940.30 88888.00 2012-05-23 08:20:43.250 144 12581.35 85.38 54940.32 88888.00 2012-05-23 08:20:43.375 144 12581.40 85.40 54940.38 88888.00 2012-05-23 08:20:43.500 144 12581.38 85.40 54940.40 88888.00 2012-05-23 08:20:43.625 144 12581.38 85.42 54940.43 88888.00 2012-05-23 08:20:43.750 144 12581.38 85.40 54940.43 88888.00 2012-05-23 08:20:43.875 144 12581.35 85.38 54940.40 88888.00 2012-05-23 08:20:44.000 144 12581.42 85.38 54940.40 88888.00 2012-05-23 08:20:44.125 144 12581.48 85.38 54940.43 88888.00 2012-05-23 08:20:44.250 144 12581.45 85.38 54940.45 88888.00 2012-05-23 08:20:44.375 144 12581.48 85.40 54940.47 88888.00 2012-05-23 08:20:44.500 144 12581.42 85.38 54940.47 88888.00 2012-05-23 08:20:44.625 144 12581.45 85.38 54940.45 88888.00 2012-05-23 08:20:44.750 144 12581.52 85.33 54940.43 88888.00 2012-05-23 08:20:44.875 144 12581.55 85.35 54940.43 88888.00 2012-05-23 08:20:45.000 144 12581.50 85.38 54940.47 88888.00 2012-05-23 08:20:45.125 144 12581.52 85.40 54940.50 88888.00 2012-05-23 08:20:45.250 144 12581.50 85.35 54940.53 88888.00 2012-05-23 08:20:45.375 144 12581.52 85.33 54940.50 88888.00 2012-05-23 08:20:45.500 144 12581.55 85.30 54940.50 88888.00 2012-05-23 08:20:45.625 144 12581.58 85.35 54940.53 88888.00 2012-05-23 08:20:45.750 144 12581.55 85.35 54940.55 88888.00 2012-05-23 08:20:45.875 144 12581.58 85.35 54940.55 88888.00 2012-05-23 08:20:46.000 144 12581.58 85.38 54940.55 88888.00 2012-05-23 08:20:46.125 144 12581.60 85.38 54940.60 88888.00 2012-05-23 08:20:46.250 144 12581.55 85.35 54940.57 88888.00 2012-05-23 08:20:46.375 144 12581.58 85.33 54940.55 88888.00 2012-05-23 08:20:46.500 144 12581.58 85.30 54940.57 88888.00 2012-05-23 08:20:46.625 144 12581.62 85.30 54940.55 88888.00 2012-05-23 08:20:46.750 144 12581.70 85.30 54940.60 88888.00 2012-05-23 08:20:46.875 144 12581.70 85.35 54940.62 88888.00 2012-05-23 08:20:47.000 144 12581.73 85.33 54940.62 88888.00 2012-05-23 08:20:47.125 144 12581.70 85.30 54940.62 88888.00 2012-05-23 08:20:47.250 144 12581.67 85.28 54940.60 88888.00 2012-05-23 08:20:47.375 144 12581.77 85.28 54940.62 88888.00 2012-05-23 08:20:47.500 144 12581.80 85.33 54940.65 88888.00 2012-05-23 08:20:47.625 144 12581.85 85.35 54940.65 88888.00 2012-05-23 08:20:47.750 144 12581.83 85.30 54940.60 88888.00 2012-05-23 08:20:47.875 144 12581.85 85.28 54940.62 88888.00 2012-05-23 08:20:48.000 144 12581.85 85.28 54940.68 88888.00 2012-05-23 08:20:48.125 144 12581.90 85.30 54940.70 88888.00 2012-05-23 08:20:48.250 144 12581.85 85.30 54940.70 88888.00 2012-05-23 08:20:48.375 144 12581.90 85.30 54940.70 88888.00 2012-05-23 08:20:48.500 144 12590.62 85.33 54940.72 88888.00 2012-05-23 08:20:48.625 144 12590.62 85.30 54940.72 88888.00 2012-05-23 08:20:48.750 144 12590.60 85.28 54940.78 88888.00 2012-05-23 08:20:48.875 144 12590.60 85.33 54940.75 88888.00 2012-05-23 08:20:49.000 144 12590.67 85.33 54940.75 88888.00 2012-05-23 08:20:49.125 144 12590.67 85.30 54940.75 88888.00 2012-05-23 08:20:49.250 144 12590.67 85.30 54940.75 88888.00 2012-05-23 08:20:49.375 144 12590.67 85.28 54940.75 88888.00 2012-05-23 08:20:49.500 144 12582.00 85.28 54940.75 88888.00 2012-05-23 08:20:49.625 144 12582.00 85.33 54940.75 88888.00 2012-05-23 08:20:49.750 144 12582.02 85.30 54940.80 88888.00 2012-05-23 08:20:49.875 144 12582.05 85.30 54940.80 88888.00 2012-05-23 08:20:50.000 144 12582.08 85.33 54940.80 88888.00 2012-05-23 08:20:50.125 144 12582.05 85.35 54940.80 88888.00 2012-05-23 08:20:50.250 144 12581.98 85.30 54940.82 88888.00 2012-05-23 08:20:50.375 144 12582.05 85.30 54940.85 88888.00 2012-05-23 08:20:50.500 144 12582.08 85.30 54940.82 88888.00 2012-05-23 08:20:50.625 144 12582.15 85.30 54940.82 88888.00 2012-05-23 08:20:50.750 144 12582.17 85.30 54940.85 88888.00 2012-05-23 08:20:50.875 144 12582.17 85.28 54940.82 88888.00 2012-05-23 08:20:51.000 144 12582.17 85.28 54940.85 88888.00 2012-05-23 08:20:51.125 144 12582.20 85.30 54940.88 88888.00 2012-05-23 08:20:51.250 144 12582.17 85.28 54940.88 88888.00 2012-05-23 08:20:51.375 144 12582.25 85.33 54940.93 88888.00 2012-05-23 08:20:51.500 144 12582.25 85.35 54940.95 88888.00 2012-05-23 08:20:51.625 144 12582.23 85.33 54940.90 88888.00 2012-05-23 08:20:51.750 144 12582.20 85.28 54940.88 88888.00 2012-05-23 08:20:51.875 144 12582.27 85.30 54940.93 88888.00 2012-05-23 08:20:52.000 144 12582.33 85.35 54940.95 88888.00 2012-05-23 08:20:52.125 144 12582.23 85.30 54940.95 88888.00 2012-05-23 08:20:52.250 144 12582.20 85.25 54940.95 88888.00 2012-05-23 08:20:52.375 144 12582.33 85.30 54940.95 88888.00 2012-05-23 08:20:52.500 144 12582.30 85.30 54940.95 88888.00 2012-05-23 08:20:52.625 144 12582.27 85.30 54940.95 88888.00 2012-05-23 08:20:52.750 144 12582.35 85.35 54940.95 88888.00 2012-05-23 08:20:52.875 144 12582.35 85.33 54940.95 88888.00 2012-05-23 08:20:53.000 144 12582.35 85.30 54940.97 88888.00 2012-05-23 08:20:53.125 144 12582.38 85.35 54941.03 88888.00 2012-05-23 08:20:53.250 144 12582.38 85.33 54941.03 88888.00 2012-05-23 08:20:53.375 144 12582.42 85.33 54941.00 88888.00 2012-05-23 08:20:53.500 144 12582.42 85.30 54941.03 88888.00 2012-05-23 08:20:53.625 144 12582.42 85.33 54941.03 88888.00 2012-05-23 08:20:53.750 144 12582.48 85.35 54941.03 88888.00 2012-05-23 08:20:53.875 144 12582.48 85.35 54941.05 88888.00 2012-05-23 08:20:54.000 144 12582.48 85.35 54941.07 88888.00 2012-05-23 08:20:54.125 144 12582.45 85.35 54941.10 88888.00 2012-05-23 08:20:54.250 144 12582.40 85.33 54941.07 88888.00 2012-05-23 08:20:54.375 144 12582.40 85.33 54941.07 88888.00 2012-05-23 08:20:54.500 144 12582.45 85.33 54941.07 88888.00 2012-05-23 08:20:54.625 144 12582.48 85.35 54941.10 88888.00 2012-05-23 08:20:54.750 144 12582.42 85.33 54941.10 88888.00 2012-05-23 08:20:54.875 144 12582.38 85.33 54941.10 88888.00 2012-05-23 08:20:55.000 144 12582.38 85.33 54941.12 88888.00 2012-05-23 08:20:55.125 144 12582.40 85.35 54941.15 88888.00 2012-05-23 08:20:55.250 144 12582.42 85.35 54941.18 88888.00 2012-05-23 08:20:55.375 144 12582.42 85.35 54941.18 88888.00 2012-05-23 08:20:55.500 144 12582.40 85.30 54941.18 88888.00 2012-05-23 08:20:55.625 144 12582.42 85.30 54941.18 88888.00 2012-05-23 08:20:55.750 144 12582.48 85.33 54941.20 88888.00 2012-05-23 08:20:55.875 144 12582.50 85.30 54941.20 88888.00 2012-05-23 08:20:56.000 144 12582.48 85.28 54941.20 88888.00 2012-05-23 08:20:56.125 144 12582.35 85.25 54941.20 88888.00 2012-05-23 08:20:56.250 144 12582.27 85.22 54941.25 88888.00 2012-05-23 08:20:56.375 144 12582.38 85.30 54941.28 88888.00 2012-05-23 08:20:56.500 144 12582.40 85.28 54941.30 88888.00 2012-05-23 08:20:56.625 144 12582.42 85.28 54941.30 88888.00 2012-05-23 08:20:56.750 144 12582.45 85.30 54941.30 88888.00 2012-05-23 08:20:56.875 144 12582.45 85.30 54941.35 88888.00 2012-05-23 08:20:57.000 144 12582.40 85.28 54941.35 88888.00 2012-05-23 08:20:57.125 144 12582.42 85.25 54941.35 88888.00 2012-05-23 08:20:57.250 144 12582.40 85.28 54941.38 88888.00 2012-05-23 08:20:57.375 144 12582.40 85.28 54941.38 88888.00 2012-05-23 08:20:57.500 144 12582.40 85.28 54941.38 88888.00 2012-05-23 08:20:57.625 144 12582.42 85.25 54941.38 88888.00 2012-05-23 08:20:57.750 144 12582.45 85.25 54941.38 88888.00 2012-05-23 08:20:57.875 144 12582.42 85.28 54941.38 88888.00 2012-05-23 08:20:58.000 144 12582.42 85.25 54941.38 88888.00 2012-05-23 08:20:58.125 144 12582.48 85.25 54941.43 88888.00 2012-05-23 08:20:58.250 144 12582.52 85.22 54941.45 88888.00 2012-05-23 08:20:58.375 144 12582.55 85.28 54941.43 88888.00 2012-05-23 08:20:58.500 144 12582.50 85.25 54941.43 88888.00 2012-05-23 08:20:58.625 144 12582.42 85.20 54941.43 88888.00 2012-05-23 08:20:58.750 144 12582.48 85.22 54941.45 88888.00 2012-05-23 08:20:58.875 144 12582.52 85.22 54941.47 88888.00 2012-05-23 08:20:59.000 144 12582.55 85.20 54941.43 88888.00 2012-05-23 08:20:59.125 144 12582.62 85.20 54941.45 88888.00 2012-05-23 08:20:59.250 144 12582.62 85.22 54941.45 88888.00 2012-05-23 08:20:59.375 144 12582.65 85.25 54941.47 88888.00 2012-05-23 08:20:59.500 144 12582.60 85.22 54941.47 88888.00 2012-05-23 08:20:59.625 144 12582.60 85.25 54941.47 88888.00 2012-05-23 08:20:59.750 144 12582.60 85.25 54941.50 88888.00 2012-05-23 08:20:59.875 144 12582.62 85.22 54941.50 88888.00 2012-05-23 08:21:00.000 144 12582.62 85.22 54941.50 88888.00 2012-05-23 08:21:00.125 144 12582.67 85.20 54941.50 88888.00 2012-05-23 08:21:00.250 144 12582.60 85.22 54941.50 88888.00 2012-05-23 08:21:00.375 144 12582.60 85.22 54941.50 88888.00 2012-05-23 08:21:00.500 144 12582.60 85.22 54941.55 88888.00 2012-05-23 08:21:00.625 144 12582.58 85.22 54941.55 88888.00 2012-05-23 08:21:00.750 144 12582.60 85.22 54941.55 88888.00 2012-05-23 08:21:00.875 144 12582.67 85.22 54941.55 88888.00 2012-05-23 08:21:01.000 144 12582.65 85.20 54941.55 88888.00 2012-05-23 08:21:01.125 144 12582.58 85.20 54941.55 88888.00 2012-05-23 08:21:01.250 144 12582.65 85.22 54941.60 88888.00 2012-05-23 08:21:01.375 144 12582.73 85.28 54941.57 88888.00 2012-05-23 08:21:01.500 144 12582.67 85.20 54941.57 88888.00 2012-05-23 08:21:01.625 144 12582.67 85.22 54941.60 88888.00 2012-05-23 08:21:01.750 144 12582.70 85.25 54941.65 88888.00 2012-05-23 08:21:01.875 144 12582.75 85.25 54941.68 88888.00 2012-05-23 08:21:02.000 144 12582.75 85.28 54941.68 88888.00 2012-05-23 08:21:02.125 144 12582.83 85.30 54941.70 88888.00 2012-05-23 08:21:02.250 144 12582.83 85.25 54941.68 88888.00 2012-05-23 08:21:02.375 144 12582.80 85.25 54941.68 88888.00 2012-05-23 08:21:02.500 144 12582.80 85.25 54941.68 88888.00 2012-05-23 08:21:02.625 144 12582.85 85.22 54941.68 88888.00 2012-05-23 08:21:02.750 144 12582.90 85.20 54941.68 88888.00 2012-05-23 08:21:02.875 144 12582.88 85.20 54941.70 88888.00 2012-05-23 08:21:03.000 144 12582.83 85.22 54941.70 88888.00 2012-05-23 08:21:03.125 144 12582.85 85.25 54941.72 88888.00 2012-05-23 08:21:03.250 144 12582.88 85.25 54941.72 88888.00 2012-05-23 08:21:03.375 144 12582.88 85.25 54941.75 88888.00 2012-05-23 08:21:03.500 144 12582.90 85.25 54941.78 88888.00 2012-05-23 08:21:03.625 144 12582.85 85.28 54941.78 88888.00 2012-05-23 08:21:03.750 144 12582.80 85.28 54941.78 88888.00 2012-05-23 08:21:03.875 144 12582.83 85.28 54941.75 88888.00 2012-05-23 08:21:04.000 144 12582.90 85.28 54941.78 88888.00 2012-05-23 08:21:04.125 144 12582.98 85.30 54941.82 88888.00 2012-05-23 08:21:04.250 144 12582.90 85.25 54941.82 88888.00 2012-05-23 08:21:04.375 144 12582.85 85.25 54941.82 88888.00 2012-05-23 08:21:04.500 144 12582.80 85.25 54941.80 88888.00 2012-05-23 08:21:04.625 144 12582.83 85.28 54941.80 88888.00 2012-05-23 08:21:04.750 144 12582.83 85.28 54941.82 88888.00 2012-05-23 08:21:04.875 144 12582.85 85.25 54941.80 88888.00 2012-05-23 08:21:05.000 144 12582.92 85.25 54941.80 88888.00 2012-05-23 08:21:05.125 144 12583.02 85.28 54941.82 88888.00 2012-05-23 08:21:05.250 144 12583.02 85.30 54941.90 88888.00 2012-05-23 08:21:05.375 144 12583.00 85.30 54941.88 88888.00 2012-05-23 08:21:05.500 144 12582.98 85.28 54941.85 88888.00 2012-05-23 08:21:05.625 144 12582.95 85.28 54941.90 88888.00 2012-05-23 08:21:05.750 144 12582.98 85.28 54941.90 88888.00 2012-05-23 08:21:05.875 144 12583.00 85.25 54941.90 88888.00 2012-05-23 08:21:06.000 144 12583.00 85.28 54941.90 88888.00 2012-05-23 08:21:06.125 144 12583.00 85.28 54941.90 88888.00 2012-05-23 08:21:06.250 144 12582.95 85.22 54941.90 88888.00 2012-05-23 08:21:06.375 144 12583.02 85.22 54941.90 88888.00 2012-05-23 08:21:06.500 144 12583.12 85.25 54941.88 88888.00 2012-05-23 08:21:06.625 144 12583.05 85.28 54941.93 88888.00 2012-05-23 08:21:06.750 144 12583.05 85.22 54941.95 88888.00 2012-05-23 08:21:06.875 144 12583.10 85.20 54941.93 88888.00 2012-05-23 08:21:07.000 144 12583.17 85.22 54941.95 88888.00 2012-05-23 08:21:07.125 144 12583.15 85.22 54941.95 88888.00 2012-05-23 08:21:07.250 144 12583.08 85.20 54941.95 88888.00 2012-05-23 08:21:07.375 144 12583.10 85.22 54941.97 88888.00 2012-05-23 08:21:07.500 144 12583.10 85.25 54942.03 88888.00 2012-05-23 08:21:07.625 144 12583.12 85.28 54942.05 88888.00 2012-05-23 08:21:07.750 144 12583.15 85.25 54942.05 88888.00 2012-05-23 08:21:07.875 144 12583.17 85.28 54942.05 88888.00 2012-05-23 08:21:08.000 144 12583.17 85.22 54942.03 88888.00 2012-05-23 08:21:08.125 144 12583.12 85.25 54942.05 88888.00 2012-05-23 08:21:08.250 144 12583.05 85.20 54942.05 88888.00 2012-05-23 08:21:08.375 144 12583.12 85.25 54942.07 88888.00 2012-05-23 08:21:08.500 144 12583.15 85.25 54942.07 88888.00 2012-05-23 08:21:08.625 144 12583.12 85.22 54942.07 88888.00 2012-05-23 08:21:08.750 144 12583.08 85.22 54942.10 88888.00 2012-05-23 08:21:08.875 144 12583.08 85.22 54942.12 88888.00 2012-05-23 08:21:09.000 144 12583.08 85.20 54942.12 88888.00 2012-05-23 08:21:09.125 144 12583.15 85.20 54942.15 88888.00 2012-05-23 08:21:09.250 144 12583.15 85.20 54942.18 88888.00 2012-05-23 08:21:09.375 144 12583.17 85.22 54942.18 88888.00 2012-05-23 08:21:09.500 144 12583.17 85.20 54942.18 88888.00 2012-05-23 08:21:09.625 144 12583.15 85.20 54942.20 88888.00 2012-05-23 08:21:09.750 144 12583.12 85.20 54942.20 88888.00 2012-05-23 08:21:09.875 144 12583.15 85.20 54942.22 88888.00 2012-05-23 08:21:10.000 144 12583.17 85.20 54942.22 88888.00 2012-05-23 08:21:10.125 144 12583.10 85.17 54942.18 88888.00 2012-05-23 08:21:10.250 144 12583.08 85.20 54942.18 88888.00 2012-05-23 08:21:10.375 144 12583.10 85.22 54942.20 88888.00 2012-05-23 08:21:10.500 144 12583.05 85.22 54942.25 88888.00 2012-05-23 08:21:10.625 144 12583.05 85.22 54942.28 88888.00 2012-05-23 08:21:10.750 144 12583.12 85.22 54942.25 88888.00 2012-05-23 08:21:10.875 144 12583.10 85.22 54942.25 88888.00 2012-05-23 08:21:11.000 144 12583.10 85.22 54942.28 88888.00 2012-05-23 08:21:11.125 144 12583.12 85.17 54942.25 88888.00 2012-05-23 08:21:11.250 144 12583.10 85.20 54942.28 88888.00 2012-05-23 08:21:11.375 144 12583.15 85.22 54942.30 88888.00 2012-05-23 08:21:11.500 144 12583.15 85.22 54942.28 88888.00 2012-05-23 08:21:11.625 144 12583.15 85.20 54942.25 88888.00 2012-05-23 08:21:11.750 144 12583.15 85.25 54942.30 88888.00 2012-05-23 08:21:11.875 144 12583.12 85.25 54942.38 88888.00 2012-05-23 08:21:12.000 144 12583.12 85.25 54942.35 88888.00 2012-05-23 08:21:12.125 144 12583.12 85.25 54942.38 88888.00 2012-05-23 08:21:12.250 144 12583.08 85.25 54942.38 88888.00 2012-05-23 08:21:12.375 144 12583.12 85.22 54942.38 88888.00 2012-05-23 08:21:12.500 144 12583.15 85.25 54942.38 88888.00 2012-05-23 08:21:12.625 144 12583.17 85.22 54942.35 88888.00 2012-05-23 08:21:12.750 144 12583.15 85.25 54942.40 88888.00 2012-05-23 08:21:12.875 144 12583.15 85.25 54942.45 88888.00 2012-05-23 08:21:13.000 144 12583.10 85.22 54942.45 88888.00 2012-05-23 08:21:13.125 144 12583.12 85.22 54942.43 88888.00 2012-05-23 08:21:13.250 144 12583.15 85.17 54942.43 88888.00 2012-05-23 08:21:13.375 144 12583.23 85.17 54942.45 88888.00 2012-05-23 08:21:13.500 144 12583.20 85.25 54942.47 88888.00 2012-05-23 08:21:13.625 144 12583.20 85.22 54942.47 88888.00 2012-05-23 08:21:13.750 144 12583.23 85.22 54942.47 88888.00 2012-05-23 08:21:13.875 144 12583.23 85.20 54942.45 88888.00 2012-05-23 08:21:14.000 144 12583.20 85.22 54942.47 88888.00 2012-05-23 08:21:14.125 144 12583.17 85.20 54942.47 88888.00 2012-05-23 08:21:14.250 144 12583.17 85.20 54942.47 88888.00 2012-05-23 08:21:14.375 144 12583.23 85.20 54942.50 88888.00 2012-05-23 08:21:14.500 144 12583.25 85.22 54942.53 88888.00 2012-05-23 08:21:14.625 144 12583.27 85.25 54942.55 88888.00 2012-05-23 08:21:14.750 144 12583.23 85.20 54942.55 88888.00 2012-05-23 08:21:14.875 144 12583.20 85.20 54942.53 88888.00 2012-05-23 08:21:15.000 144 12583.25 85.20 54942.55 88888.00 2012-05-23 08:21:15.125 144 12583.27 85.22 54942.57 88888.00 2012-05-23 08:21:15.250 144 12583.33 85.22 54942.62 88888.00 2012-05-23 08:21:15.375 144 12583.40 85.25 54942.65 88888.00 2012-05-23 08:21:15.500 144 12583.33 85.20 54942.62 88888.00 2012-05-23 08:21:15.625 144 12583.35 85.17 54942.60 88888.00 2012-05-23 08:21:15.750 144 12583.38 85.17 54942.60 88888.00 2012-05-23 08:21:15.875 144 12583.40 85.20 54942.57 88888.00 2012-05-23 08:21:16.000 144 12583.38 85.20 54942.60 88888.00 2012-05-23 08:21:16.125 144 12583.40 85.25 54942.62 88888.00 2012-05-23 08:21:16.250 144 12583.40 85.25 54942.62 88888.00 2012-05-23 08:21:16.375 144 12583.45 85.22 54942.60 88888.00 2012-05-23 08:21:16.500 144 12583.38 85.20 54942.57 88888.00 2012-05-23 08:21:16.625 144 12583.30 85.17 54942.57 88888.00 2012-05-23 08:21:16.750 144 12583.35 85.20 54942.62 88888.00 2012-05-23 08:21:16.875 144 12583.40 85.22 54942.65 88888.00 2012-05-23 08:21:17.000 144 12583.40 85.22 54942.62 88888.00 2012-05-23 08:21:17.125 144 12583.45 85.22 54942.65 88888.00 2012-05-23 08:21:17.250 144 12583.42 85.25 54942.68 88888.00 2012-05-23 08:21:17.375 144 12583.42 85.25 54942.65 88888.00 2012-05-23 08:21:17.500 144 12583.45 85.22 54942.62 88888.00 2012-05-23 08:21:17.625 144 12583.50 85.20 54942.62 88888.00 2012-05-23 08:21:17.750 144 12583.45 85.25 54942.68 88888.00 2012-05-23 08:21:17.875 144 12583.48 85.25 54942.72 88888.00 2012-05-23 08:21:18.000 144 12583.50 85.20 54942.70 88888.00 2012-05-23 08:21:18.125 144 12583.55 85.22 54942.72 88888.00 2012-05-23 08:21:18.250 144 12583.58 85.22 54942.75 88888.00 2012-05-23 08:21:18.375 144 12583.62 85.22 54942.72 88888.00 2012-05-23 08:21:18.500 144 12583.52 85.20 54942.72 88888.00 2012-05-23 08:21:18.625 144 12583.50 85.20 54942.75 88888.00 2012-05-23 08:21:18.750 144 12583.55 85.22 54942.75 88888.00 2012-05-23 08:21:18.875 144 12583.55 85.28 54942.80 88888.00 2012-05-23 08:21:19.000 144 12583.58 85.25 54942.80 88888.00 2012-05-23 08:21:19.125 144 12583.58 85.20 54942.78 88888.00 2012-05-23 08:21:19.250 144 12583.55 85.20 54942.78 88888.00 2012-05-23 08:21:19.375 144 12583.60 85.20 54942.78 88888.00 2012-05-23 08:21:19.500 144 12583.60 85.20 54942.78 88888.00 2012-05-23 08:21:19.625 144 12583.60 85.22 54942.80 88888.00 2012-05-23 08:21:19.750 144 12583.62 85.25 54942.82 88888.00 2012-05-23 08:21:19.875 144 12583.60 85.25 54942.80 88888.00 2012-05-23 08:21:20.000 144 12583.58 85.20 54942.80 88888.00 2012-05-23 08:21:20.125 144 12583.60 85.20 54942.82 88888.00 2012-05-23 08:21:20.250 144 12583.52 85.17 54942.82 88888.00 2012-05-23 08:21:20.375 144 12583.58 85.20 54942.85 88888.00 2012-05-23 08:21:20.500 144 12583.62 85.20 54942.88 88888.00 2012-05-23 08:21:20.625 144 12583.70 85.28 54942.90 88888.00 2012-05-23 08:21:20.750 144 12583.73 85.28 54942.93 88888.00 2012-05-23 08:21:20.875 144 12583.77 85.30 54942.93 88888.00 2012-05-23 08:21:21.000 144 12583.77 85.28 54942.93 88888.00 2012-05-23 08:21:21.125 144 12583.75 85.25 54942.90 88888.00 2012-05-23 08:21:21.250 144 12583.67 85.22 54942.90 88888.00 2012-05-23 08:21:21.375 144 12583.70 85.28 54942.93 88888.00 2012-05-23 08:21:21.500 144 12583.75 85.28 54942.97 88888.00 2012-05-23 08:21:21.625 144 12583.88 85.33 54942.97 88888.00 2012-05-23 08:21:21.750 144 12583.90 85.33 54943.00 88888.00 2012-05-23 08:21:21.875 144 12583.90 85.30 54943.00 88888.00 2012-05-23 08:21:22.000 144 12583.88 85.33 54942.97 88888.00 2012-05-23 08:21:22.125 144 12583.83 85.33 54942.97 88888.00 2012-05-23 08:21:22.250 144 12583.88 85.33 54942.97 88888.00 2012-05-23 08:21:22.375 144 12583.88 85.35 54942.97 88888.00 2012-05-23 08:21:22.500 144 12583.85 85.33 54942.95 88888.00 2012-05-23 08:21:22.625 144 12583.88 85.38 54942.97 88888.00 2012-05-23 08:21:22.750 144 12583.90 85.40 54943.00 88888.00 2012-05-23 08:21:22.875 144 12583.90 85.38 54942.97 88888.00 2012-05-23 08:21:23.000 144 12583.95 85.30 54942.93 88888.00 2012-05-23 08:21:23.125 144 12583.95 85.30 54942.95 88888.00 2012-05-23 08:21:23.250 144 12583.95 85.35 54943.03 88888.00 2012-05-23 08:21:23.375 144 12583.95 85.38 54943.05 88888.00 2012-05-23 08:21:23.500 144 12583.90 85.38 54943.03 88888.00 2012-05-23 08:21:23.625 144 12583.92 85.38 54943.03 88888.00 2012-05-23 08:21:23.750 144 12583.98 85.40 54943.03 88888.00 2012-05-23 08:21:23.875 144 12583.95 85.40 54943.03 88888.00 2012-05-23 08:21:24.000 144 12584.00 85.40 54943.05 88888.00 2012-05-23 08:21:24.125 144 12584.05 85.40 54943.07 88888.00 2012-05-23 08:21:24.250 144 12584.02 85.38 54943.07 88888.00 2012-05-23 08:21:24.375 144 12584.00 85.35 54943.05 88888.00 2012-05-23 08:21:24.500 144 12583.95 85.42 54943.05 88888.00 2012-05-23 08:21:24.625 144 12584.02 85.40 54943.07 88888.00 2012-05-23 08:21:24.750 144 12584.10 85.40 54943.05 88888.00 2012-05-23 08:21:24.875 144 12584.10 85.40 54943.07 88888.00 2012-05-23 08:21:25.000 144 12584.10 85.40 54943.07 88888.00 2012-05-23 08:21:25.125 144 12584.10 85.38 54943.10 88888.00 2012-05-23 08:21:25.250 144 12584.10 85.40 54943.10 88888.00 2012-05-23 08:21:25.375 144 12584.12 85.40 54943.07 88888.00 2012-05-23 08:21:25.500 144 12584.12 85.42 54943.07 88888.00 2012-05-23 08:21:25.625 144 12584.10 85.42 54943.10 88888.00 2012-05-23 08:21:25.750 144 12584.15 85.40 54943.12 88888.00 2012-05-23 08:21:25.875 144 12584.23 85.42 54943.15 88888.00 2012-05-23 08:21:26.000 144 12584.20 85.40 54943.15 88888.00 2012-05-23 08:21:26.125 144 12584.15 85.38 54943.15 88888.00 2012-05-23 08:21:26.250 144 12584.12 85.40 54943.20 88888.00 2012-05-23 08:21:26.375 144 12584.17 85.42 54943.20 88888.00 2012-05-23 08:21:26.500 144 12584.25 85.42 54943.20 88888.00 2012-05-23 08:21:26.625 144 12584.20 85.40 54943.18 88888.00 2012-05-23 08:21:26.750 144 12584.17 85.40 54943.20 88888.00 2012-05-23 08:21:26.875 144 12584.20 85.40 54943.22 88888.00 2012-05-23 08:21:27.000 144 12584.15 85.40 54943.22 88888.00 2012-05-23 08:21:27.125 144 12584.05 85.40 54943.25 88888.00 2012-05-23 08:21:27.250 144 12584.05 85.38 54943.22 88888.00 2012-05-23 08:21:27.375 144 12584.10 85.35 54943.25 88888.00 2012-05-23 08:21:27.500 144 12584.17 85.35 54943.25 88888.00 2012-05-23 08:21:27.625 144 12584.23 85.40 54943.28 88888.00 2012-05-23 08:21:27.750 144 12584.23 85.45 54943.28 88888.00 2012-05-23 08:21:27.875 144 12584.25 85.42 54943.32 88888.00 2012-05-23 08:21:28.000 144 12584.23 85.40 54943.30 88888.00 2012-05-23 08:21:28.125 144 12584.20 85.40 54943.28 88888.00 2012-05-23 08:21:28.250 144 12584.23 85.35 54943.28 88888.00 2012-05-23 08:21:28.375 144 12584.30 85.38 54943.25 88888.00 2012-05-23 08:21:28.500 144 12584.33 85.38 54943.28 88888.00 2012-05-23 08:21:28.625 144 12584.30 85.40 54943.30 88888.00 2012-05-23 08:21:28.750 144 12584.33 85.42 54943.32 88888.00 2012-05-23 08:21:28.875 144 12584.27 85.42 54943.32 88888.00 2012-05-23 08:21:29.000 144 12584.23 85.38 54943.30 88888.00 2012-05-23 08:21:29.125 144 12584.30 85.38 54943.32 88888.00 2012-05-23 08:21:29.250 144 12584.33 85.38 54943.30 88888.00 2012-05-23 08:21:29.375 144 12584.33 85.40 54943.30 88888.00 2012-05-23 08:21:29.500 144 12584.25 85.40 54943.32 88888.00 2012-05-23 08:21:29.625 144 12584.27 85.40 54943.32 88888.00 2012-05-23 08:21:29.750 144 12584.35 85.38 54943.38 88888.00 2012-05-23 08:21:29.875 144 12584.30 85.38 54943.35 88888.00 2012-05-23 08:21:30.000 144 12584.25 85.38 54943.38 88888.00 2012-05-23 08:21:30.125 144 12584.30 85.40 54943.40 88888.00 2012-05-23 08:21:30.250 144 12584.27 85.38 54943.43 88888.00 2012-05-23 08:21:30.375 144 12584.27 85.35 54943.40 88888.00 2012-05-23 08:21:30.500 144 12584.30 85.33 54943.40 88888.00 2012-05-23 08:21:30.625 144 12584.33 85.35 54943.38 88888.00 2012-05-23 08:21:30.750 144 12584.30 85.38 54943.43 88888.00 2012-05-23 08:21:30.875 144 12584.25 85.38 54943.45 88888.00 2012-05-23 08:21:31.000 144 12584.25 85.35 54943.43 88888.00 2012-05-23 08:21:31.125 144 12584.27 85.33 54943.47 88888.00 2012-05-23 08:21:31.250 144 12584.30 85.30 54943.47 88888.00 2012-05-23 08:21:31.375 144 12584.35 85.35 54943.50 88888.00 2012-05-23 08:21:31.500 144 12584.40 85.38 54943.50 88888.00 2012-05-23 08:21:31.625 144 12584.45 85.35 54943.50 88888.00 2012-05-23 08:21:31.750 144 12584.50 85.33 54943.50 88888.00 2012-05-23 08:21:31.875 144 12584.50 85.33 54943.50 88888.00 2012-05-23 08:21:32.000 144 12584.48 85.33 54943.47 88888.00 2012-05-23 08:21:32.125 144 12584.42 85.33 54943.55 88888.00 2012-05-23 08:21:32.250 144 12584.38 85.30 54943.57 88888.00 2012-05-23 08:21:32.375 144 12584.33 85.35 54943.55 88888.00 2012-05-23 08:21:32.500 144 12584.35 85.33 54943.53 88888.00 2012-05-23 08:21:32.625 144 12584.40 85.30 54943.53 88888.00 2012-05-23 08:21:32.750 144 12584.42 85.30 54943.55 88888.00 2012-05-23 08:21:32.875 144 12584.50 85.30 54943.53 88888.00 2012-05-23 08:21:33.000 144 12584.48 85.33 54943.53 88888.00 2012-05-23 08:21:33.125 144 12584.48 85.33 54943.55 88888.00 2012-05-23 08:21:33.250 144 12584.42 85.30 54943.60 88888.00 2012-05-23 08:21:33.375 144 12584.42 85.33 54943.62 88888.00 2012-05-23 08:21:33.500 144 12584.40 85.35 54943.60 88888.00 2012-05-23 08:21:33.625 144 12584.42 85.35 54943.62 88888.00 2012-05-23 08:21:33.750 144 12584.45 85.33 54943.62 88888.00 2012-05-23 08:21:33.875 144 12584.48 85.33 54943.65 88888.00 2012-05-23 08:21:34.000 144 12584.48 85.38 54943.65 88888.00 2012-05-23 08:21:34.125 144 12584.48 85.40 54943.62 88888.00 2012-05-23 08:21:34.250 144 12584.45 85.35 54943.60 88888.00 2012-05-23 08:21:34.375 144 12584.50 85.35 54943.62 88888.00 2012-05-23 08:21:34.500 144 12584.50 85.38 54943.62 88888.00 2012-05-23 08:21:34.625 144 12584.45 85.38 54943.68 88888.00 2012-05-23 08:21:34.750 144 12584.50 85.40 54943.65 88888.00 2012-05-23 08:21:34.875 144 12584.50 85.40 54943.65 88888.00 2012-05-23 08:21:35.000 144 12584.50 85.38 54943.62 88888.00 2012-05-23 08:21:35.125 144 12584.45 85.33 54943.62 88888.00 2012-05-23 08:21:35.250 144 12584.42 85.33 54943.62 88888.00 2012-05-23 08:21:35.375 144 12584.52 85.35 54943.68 88888.00 2012-05-23 08:21:35.500 144 12584.52 85.35 54943.68 88888.00 2012-05-23 08:21:35.625 144 12584.45 85.38 54943.70 88888.00 2012-05-23 08:21:35.750 144 12584.38 85.42 54943.72 88888.00 2012-05-23 08:21:35.875 144 12584.40 85.42 54943.68 88888.00 2012-05-23 08:21:36.000 144 12584.45 85.42 54943.68 88888.00 2012-05-23 08:21:36.125 144 12584.50 85.45 54943.72 88888.00 2012-05-23 08:21:36.250 144 12584.55 85.42 54943.72 88888.00 2012-05-23 08:21:36.375 144 12584.58 85.45 54943.75 88888.00 2012-05-23 08:21:36.500 144 12584.50 85.45 54943.75 88888.00 2012-05-23 08:21:36.625 144 12584.42 85.42 54943.75 88888.00 2012-05-23 08:21:36.750 144 12584.40 85.42 54943.72 88888.00 2012-05-23 08:21:36.875 144 12584.42 85.40 54943.72 88888.00 2012-05-23 08:21:37.000 144 12584.45 85.42 54943.75 88888.00 2012-05-23 08:21:37.125 144 12584.48 85.45 54943.72 88888.00 2012-05-23 08:21:37.250 144 12584.48 85.42 54943.72 88888.00 2012-05-23 08:21:37.375 144 12584.55 85.45 54943.72 88888.00 2012-05-23 08:21:37.500 144 12584.55 85.42 54943.75 88888.00 2012-05-23 08:21:37.625 144 12584.52 85.40 54943.72 88888.00 2012-05-23 08:21:37.750 144 12584.50 85.40 54943.80 88888.00 2012-05-23 08:21:37.875 144 12584.48 85.40 54943.82 88888.00 2012-05-23 08:21:38.000 144 12584.48 85.38 54943.80 88888.00 2012-05-23 08:21:38.125 144 12584.55 85.38 54943.88 88888.00 2012-05-23 08:21:38.250 144 12584.50 85.40 54943.88 88888.00 2012-05-23 08:21:38.375 144 12584.50 85.45 54943.88 88888.00 2012-05-23 08:21:38.500 144 12584.55 85.42 54943.85 88888.00 2012-05-23 08:21:38.625 144 12584.52 85.38 54943.88 88888.00 2012-05-23 08:21:38.750 144 12584.52 85.38 54943.88 88888.00 2012-05-23 08:21:38.875 144 12584.58 85.40 54943.88 88888.00 2012-05-23 08:21:39.000 144 12584.62 85.38 54943.88 88888.00 2012-05-23 08:21:39.125 144 12584.65 85.38 54943.88 88888.00 2012-05-23 08:21:39.250 144 12584.58 85.33 54943.93 88888.00 2012-05-23 08:21:39.375 144 12584.55 85.33 54943.93 88888.00 2012-05-23 08:21:39.500 144 12584.60 85.35 54943.93 88888.00 2012-05-23 08:21:39.625 144 12584.65 85.38 54943.95 88888.00 2012-05-23 08:21:39.750 144 12584.67 85.38 54943.93 88888.00 2012-05-23 08:21:39.875 144 12584.58 85.35 54943.93 88888.00 2012-05-23 08:21:40.000 144 12584.58 85.35 54943.95 88888.00 2012-05-23 08:21:40.125 144 12584.62 85.33 54943.95 88888.00 2012-05-23 08:21:40.250 144 12584.67 85.33 54943.95 88888.00 2012-05-23 08:21:40.375 144 12584.75 85.33 54943.95 88888.00 2012-05-23 08:21:40.500 144 12584.73 85.35 54943.95 88888.00 2012-05-23 08:21:40.625 144 12584.70 85.35 54944.00 88888.00 2012-05-23 08:21:40.750 144 12584.67 85.33 54943.97 88888.00 2012-05-23 08:21:40.875 144 12584.73 85.33 54943.97 88888.00 2012-05-23 08:21:41.000 144 12584.77 85.35 54943.97 88888.00 2012-05-23 08:21:41.125 144 12584.75 85.35 54943.97 88888.00 2012-05-23 08:21:41.250 144 12584.65 85.30 54944.00 88888.00 2012-05-23 08:21:41.375 144 12584.60 85.30 54943.97 88888.00 2012-05-23 08:21:41.500 144 12584.60 85.30 54944.00 88888.00 2012-05-23 08:21:41.625 144 12584.62 85.33 54944.03 88888.00 2012-05-23 08:21:41.750 144 12584.65 85.38 54944.05 88888.00 2012-05-23 08:21:41.875 144 12584.67 85.38 54944.05 88888.00 2012-05-23 08:21:42.000 144 12584.73 85.40 54944.05 88888.00 2012-05-23 08:21:42.125 144 12584.75 85.40 54944.03 88888.00 2012-05-23 08:21:42.250 144 12584.75 85.38 54944.03 88888.00 2012-05-23 08:21:42.375 144 12584.80 85.40 54944.05 88888.00 2012-05-23 08:21:42.500 144 12584.77 85.35 54944.05 88888.00 2012-05-23 08:21:42.625 144 12584.73 85.33 54944.05 88888.00 2012-05-23 08:21:42.750 144 12584.75 85.35 54944.05 88888.00 2012-05-23 08:21:42.875 144 12584.77 85.35 54944.10 88888.00 2012-05-23 08:21:43.000 144 12584.77 85.30 54944.07 88888.00 2012-05-23 08:21:43.125 144 12584.77 85.30 54944.07 88888.00 2012-05-23 08:21:43.250 144 12584.77 85.33 54944.10 88888.00 2012-05-23 08:21:43.375 144 12584.83 85.35 54944.10 88888.00 2012-05-23 08:21:43.500 144 12584.85 85.38 54944.10 88888.00 2012-05-23 08:21:43.625 144 12584.88 85.40 54944.12 88888.00 2012-05-23 08:21:43.750 144 12584.88 85.40 54944.12 88888.00 2012-05-23 08:21:43.875 144 12584.88 85.38 54944.12 88888.00 2012-05-23 08:21:44.000 144 12584.90 85.35 54944.10 88888.00 2012-05-23 08:21:44.125 144 12584.88 85.38 54944.12 88888.00 2012-05-23 08:21:44.250 144 12584.85 85.33 54944.12 88888.00 2012-05-23 08:21:44.375 144 12584.88 85.38 54944.12 88888.00 2012-05-23 08:21:44.500 144 12584.90 85.35 54944.12 88888.00 2012-05-23 08:21:44.625 144 12584.90 85.38 54944.15 88888.00 2012-05-23 08:21:44.750 144 12584.90 85.42 54944.20 88888.00 2012-05-23 08:21:44.875 144 12584.98 85.45 54944.22 88888.00 2012-05-23 08:21:45.000 144 12585.00 85.45 54944.22 88888.00 2012-05-23 08:21:45.125 144 12585.00 85.40 54944.22 88888.00 2012-05-23 08:21:45.250 144 12585.00 85.35 54944.22 88888.00 2012-05-23 08:21:45.375 144 12584.98 85.35 54944.20 88888.00 2012-05-23 08:21:45.500 144 12584.95 85.38 54944.22 88888.00 2012-05-23 08:21:45.625 144 12585.00 85.42 54944.25 88888.00 2012-05-23 08:21:45.750 144 12585.02 85.42 54944.22 88888.00 2012-05-23 08:21:45.875 144 12585.00 85.42 54944.20 88888.00 2012-05-23 08:21:46.000 144 12585.08 85.42 54944.20 88888.00 2012-05-23 08:21:46.125 144 12585.05 85.45 54944.22 88888.00 2012-05-23 08:21:46.250 144 12584.95 85.40 54944.20 88888.00 2012-05-23 08:21:46.375 144 12584.98 85.42 54944.18 88888.00 2012-05-23 08:21:46.500 144 12585.00 85.42 54944.18 88888.00 2012-05-23 08:21:46.625 144 12585.02 85.47 54944.20 88888.00 2012-05-23 08:21:46.750 144 12585.05 85.47 54944.20 88888.00 2012-05-23 08:21:46.875 144 12585.08 85.45 54944.22 88888.00 2012-05-23 08:21:47.000 144 12585.08 85.45 54944.22 88888.00 2012-05-23 08:21:47.125 144 12585.12 85.47 54944.22 88888.00 2012-05-23 08:21:47.250 144 12585.15 85.47 54944.22 88888.00 2012-05-23 08:21:47.375 144 12585.12 85.47 54944.28 88888.00 2012-05-23 08:21:47.500 144 12585.10 85.50 54944.25 88888.00 2012-05-23 08:21:47.625 144 12585.17 85.50 54944.22 88888.00 2012-05-23 08:21:47.750 144 12585.17 85.53 54944.25 88888.00 2012-05-23 08:21:47.875 144 12585.20 85.53 54944.25 88888.00 2012-05-23 08:21:48.000 144 12585.20 85.50 54944.22 88888.00 2012-05-23 08:21:48.125 144 12585.20 85.50 54944.22 88888.00 2012-05-23 08:21:48.250 144 12585.20 85.50 54944.25 88888.00 2012-05-23 08:21:48.375 144 12585.20 85.53 54944.25 88888.00 2012-05-23 08:21:48.500 144 12585.27 85.53 54944.25 88888.00 2012-05-23 08:21:48.625 144 12585.30 85.53 54944.25 88888.00 2012-05-23 08:21:48.750 144 12585.30 85.55 54944.28 88888.00 2012-05-23 08:21:48.875 144 12585.35 85.55 54944.32 88888.00 2012-05-23 08:21:49.000 144 12585.40 85.53 54944.32 88888.00 2012-05-23 08:21:49.125 144 12585.45 85.55 54944.35 88888.00 2012-05-23 08:21:49.250 144 12585.35 85.55 54944.32 88888.00 2012-05-23 08:21:49.375 144 12585.30 85.55 54944.35 88888.00 2012-05-23 08:21:49.500 144 12585.33 85.60 54944.35 88888.00 2012-05-23 08:21:49.625 144 12585.33 85.60 54944.35 88888.00 2012-05-23 08:21:49.750 144 12585.35 85.60 54944.32 88888.00 2012-05-23 08:21:49.875 144 12585.38 85.58 54944.32 88888.00 2012-05-23 08:21:50.000 144 12585.42 85.58 54944.35 88888.00 2012-05-23 08:21:50.125 144 12585.50 85.58 54944.38 88888.00 2012-05-23 08:21:50.250 144 12585.50 85.58 54944.38 88888.00 2012-05-23 08:21:50.375 144 12585.52 85.55 54944.35 88888.00 2012-05-23 08:21:50.500 144 12585.52 85.58 54944.38 88888.00 2012-05-23 08:21:50.625 144 12585.55 85.58 54944.38 88888.00 2012-05-23 08:21:50.750 144 12585.55 85.55 54944.38 88888.00 2012-05-23 08:21:50.875 144 12585.52 85.55 54944.40 88888.00 2012-05-23 08:21:51.000 144 12585.58 85.60 54944.43 88888.00 2012-05-23 08:21:51.125 144 12585.62 85.62 54944.40 88888.00 2012-05-23 08:21:51.250 144 12585.60 85.62 54944.40 88888.00 2012-05-23 08:21:51.375 144 12585.60 85.62 54944.43 88888.00 2012-05-23 08:21:51.500 144 12585.55 85.60 54944.40 88888.00 2012-05-23 08:21:51.625 144 12585.58 85.60 54944.38 88888.00 2012-05-23 08:21:51.750 144 12585.60 85.60 54944.43 88888.00 2012-05-23 08:21:51.875 144 12585.58 85.60 54944.40 88888.00 2012-05-23 08:21:52.000 144 12585.55 85.62 54944.43 88888.00 2012-05-23 08:21:52.125 144 12585.60 85.65 54944.43 88888.00 2012-05-23 08:21:52.250 144 12585.58 85.65 54944.45 88888.00 2012-05-23 08:21:52.375 144 12585.55 85.67 54944.43 88888.00 2012-05-23 08:21:52.500 144 12585.52 85.65 54944.43 88888.00 2012-05-23 08:21:52.625 144 12585.52 85.65 54944.45 88888.00 2012-05-23 08:21:52.750 144 12585.55 85.67 54944.45 88888.00 2012-05-23 08:21:52.875 144 12585.62 85.70 54944.43 88888.00 2012-05-23 08:21:53.000 144 12585.62 85.65 54944.40 88888.00 2012-05-23 08:21:53.125 144 12585.58 85.65 54944.43 88888.00 2012-05-23 08:21:53.250 144 12585.50 85.62 54944.40 88888.00 2012-05-23 08:21:53.375 144 12585.55 85.65 54944.40 88888.00 2012-05-23 08:21:53.500 144 12585.55 85.65 54944.40 88888.00 2012-05-23 08:21:53.625 144 12585.60 85.70 54944.43 88888.00 2012-05-23 08:21:53.750 144 12585.60 85.72 54944.43 88888.00 2012-05-23 08:21:53.875 144 12585.58 85.70 54944.45 88888.00 2012-05-23 08:21:54.000 144 12585.58 85.67 54944.45 88888.00 2012-05-23 08:21:54.125 144 12585.60 85.72 54944.45 88888.00 2012-05-23 08:21:54.250 144 12585.60 85.75 54944.47 88888.00 2012-05-23 08:21:54.375 144 12585.65 85.72 54944.47 88888.00 2012-05-23 08:21:54.500 144 12585.62 85.67 54944.45 88888.00 2012-05-23 08:21:54.625 144 12585.60 85.67 54944.45 88888.00 2012-05-23 08:21:54.750 144 12585.58 85.72 54944.47 88888.00 2012-05-23 08:21:54.875 144 12585.60 85.72 54944.50 88888.00 2012-05-23 08:21:55.000 144 12585.67 85.72 54944.50 88888.00 2012-05-23 08:21:55.125 144 12585.73 85.75 54944.55 88888.00 2012-05-23 08:21:55.250 144 12585.67 85.70 54944.57 88888.00 2012-05-23 08:21:55.375 144 12585.73 85.70 54944.60 88888.00 2012-05-23 08:21:55.500 144 12585.75 85.72 54944.60 88888.00 2012-05-23 08:21:55.625 144 12585.75 85.75 54944.60 88888.00 2012-05-23 08:21:55.750 144 12585.75 85.72 54944.57 88888.00 2012-05-23 08:21:55.875 144 12585.83 85.70 54944.57 88888.00 2012-05-23 08:21:56.000 144 12585.90 85.70 54944.62 88888.00 2012-05-23 08:21:56.125 144 12585.85 85.75 54944.65 88888.00 2012-05-23 08:21:56.250 144 12585.75 85.72 54944.65 88888.00 2012-05-23 08:21:56.375 144 12585.73 85.75 54944.65 88888.00 2012-05-23 08:21:56.500 144 12585.77 85.75 54944.65 88888.00 2012-05-23 08:21:56.625 144 12585.80 85.67 54944.65 88888.00 2012-05-23 08:21:56.750 144 12585.80 85.65 54944.65 88888.00 2012-05-23 08:21:56.875 144 12585.80 85.67 54944.65 88888.00 2012-05-23 08:21:57.000 144 12585.77 85.72 54944.68 88888.00 2012-05-23 08:21:57.125 144 12585.77 85.78 54944.68 88888.00 2012-05-23 08:21:57.250 144 12585.80 85.75 54944.70 88888.00 2012-05-23 08:21:57.375 144 12585.80 85.72 54944.70 88888.00 2012-05-23 08:21:57.500 144 12585.83 85.75 54944.68 88888.00 2012-05-23 08:21:57.625 144 12585.85 85.72 54944.68 88888.00 2012-05-23 08:21:57.750 144 12585.83 85.75 54944.68 88888.00 2012-05-23 08:21:57.875 144 12585.80 85.72 54944.68 88888.00 2012-05-23 08:21:58.000 144 12585.80 85.75 54944.68 88888.00 2012-05-23 08:21:58.125 144 12585.80 85.75 54944.68 88888.00 2012-05-23 08:21:58.250 144 12585.80 85.70 54944.70 88888.00 2012-05-23 08:21:58.375 144 12585.83 85.72 54944.68 88888.00 2012-05-23 08:21:58.500 144 12585.80 85.70 54944.68 88888.00 2012-05-23 08:21:58.625 144 12585.83 85.70 54944.68 88888.00 2012-05-23 08:21:58.750 144 12585.80 85.72 54944.72 88888.00 2012-05-23 08:21:58.875 144 12585.83 85.72 54944.72 88888.00 2012-05-23 08:21:59.000 144 12585.85 85.70 54944.72 88888.00 2012-05-23 08:21:59.125 144 12585.85 85.67 54944.70 88888.00 2012-05-23 08:21:59.250 144 12585.85 85.70 54944.72 88888.00 2012-05-23 08:21:59.375 144 12585.85 85.72 54944.75 88888.00 2012-05-23 08:21:59.500 144 12585.80 85.72 54944.75 88888.00 2012-05-23 08:21:59.625 144 12585.83 85.70 54944.75 88888.00 2012-05-23 08:21:59.750 144 12585.83 85.75 54944.75 88888.00 2012-05-23 08:21:59.875 144 12585.80 85.75 54944.75 88888.00 2012-05-23 08:22:00.000 144 12585.83 85.75 54944.75 88888.00 2012-05-23 08:22:00.125 144 12585.80 85.75 54944.75 88888.00 2012-05-23 08:22:00.250 144 12585.75 85.72 54944.75 88888.00 2012-05-23 08:22:00.375 144 12585.73 85.75 54944.78 88888.00 2012-05-23 08:22:00.500 144 12585.75 85.75 54944.78 88888.00 2012-05-23 08:22:00.625 144 12585.80 85.72 54944.75 88888.00 2012-05-23 08:22:00.750 144 12585.85 85.75 54944.75 88888.00 2012-05-23 08:22:00.875 144 12585.85 85.75 54944.78 88888.00 2012-05-23 08:22:01.000 144 12585.85 85.75 54944.80 88888.00 2012-05-23 08:22:01.125 144 12585.88 85.72 54944.80 88888.00 2012-05-23 08:22:01.250 144 12585.85 85.72 54944.85 88888.00 2012-05-23 08:22:01.375 144 12585.85 85.72 54944.80 88888.00 2012-05-23 08:22:01.500 144 12585.85 85.70 54944.78 88888.00 2012-05-23 08:22:01.625 144 12585.77 85.70 54944.80 88888.00 2012-05-23 08:22:01.750 144 12585.77 85.72 54944.85 88888.00 2012-05-23 08:22:01.875 144 12585.83 85.75 54944.85 88888.00 2012-05-23 08:22:02.000 144 12585.90 85.75 54944.85 88888.00 2012-05-23 08:22:02.125 144 12585.90 85.72 54944.85 88888.00 2012-05-23 08:22:02.250 144 12585.88 85.70 54944.85 88888.00 2012-05-23 08:22:02.375 144 12585.92 85.72 54944.88 88888.00 2012-05-23 08:22:02.500 144 12585.90 85.67 54944.88 88888.00 2012-05-23 08:22:02.625 144 12585.80 85.65 54944.88 88888.00 2012-05-23 08:22:02.750 144 12585.80 85.65 54944.88 88888.00 2012-05-23 08:22:02.875 144 12585.85 85.62 54944.90 88888.00 2012-05-23 08:22:03.000 144 12585.88 85.65 54944.90 88888.00 2012-05-23 08:22:03.125 144 12585.92 85.70 54944.90 88888.00 2012-05-23 08:22:03.250 144 12585.88 85.67 54944.93 88888.00 2012-05-23 08:22:03.375 144 12585.88 85.67 54944.90 88888.00 2012-05-23 08:22:03.500 144 12585.88 85.65 54944.93 88888.00 2012-05-23 08:22:03.625 144 12585.92 85.67 54944.93 88888.00 2012-05-23 08:22:03.750 144 12585.92 85.70 54944.93 88888.00 2012-05-23 08:22:03.875 144 12585.95 85.67 54944.95 88888.00 2012-05-23 08:22:04.000 144 12585.90 85.65 54944.93 88888.00 2012-05-23 08:22:04.125 144 12585.90 85.65 54944.90 88888.00 2012-05-23 08:22:04.250 144 12585.88 85.65 54944.93 88888.00 2012-05-23 08:22:04.375 144 12585.90 85.67 54944.93 88888.00 2012-05-23 08:22:04.500 144 12585.88 85.65 54944.93 88888.00 2012-05-23 08:22:04.625 144 12585.88 85.65 54944.93 88888.00 2012-05-23 08:22:04.750 144 12585.85 85.67 54944.97 88888.00 2012-05-23 08:22:04.875 144 12585.83 85.70 54945.00 88888.00 2012-05-23 08:22:05.000 144 12585.90 85.72 54945.03 88888.00 2012-05-23 08:22:05.125 144 12585.90 85.70 54945.07 88888.00 2012-05-23 08:22:05.250 144 12585.85 85.67 54945.03 88888.00 2012-05-23 08:22:05.375 144 12585.80 85.62 54945.00 88888.00 2012-05-23 08:22:05.500 144 12585.83 85.65 54945.00 88888.00 2012-05-23 08:22:05.625 144 12585.90 85.67 54945.03 88888.00 2012-05-23 08:22:05.750 144 12585.90 85.65 54945.00 88888.00 2012-05-23 08:22:05.875 144 12585.90 85.60 54945.00 88888.00 2012-05-23 08:22:06.000 144 12585.95 85.62 54944.97 88888.00 2012-05-23 08:22:06.125 144 12585.92 85.65 54944.97 88888.00 2012-05-23 08:22:06.250 144 12585.88 85.65 54945.03 88888.00 2012-05-23 08:22:06.375 144 12585.92 85.65 54945.03 88888.00 2012-05-23 08:22:06.500 144 12585.92 85.65 54945.03 88888.00 2012-05-23 08:22:06.625 144 12585.90 85.65 54945.03 88888.00 2012-05-23 08:22:06.750 144 12585.95 85.65 54945.07 88888.00 2012-05-23 08:22:06.875 144 12586.00 85.70 54945.07 88888.00 2012-05-23 08:22:07.000 144 12585.98 85.67 54945.05 88888.00 2012-05-23 08:22:07.125 144 12585.98 85.65 54945.00 88888.00 2012-05-23 08:22:07.250 144 12585.92 85.62 54945.05 88888.00 2012-05-23 08:22:07.375 144 12585.92 85.65 54945.05 88888.00 2012-05-23 08:22:07.500 144 12585.95 85.65 54945.05 88888.00 2012-05-23 08:22:07.625 144 12585.95 85.65 54945.05 88888.00 2012-05-23 08:22:07.750 144 12585.98 85.65 54945.07 88888.00 2012-05-23 08:22:07.875 144 12586.08 85.65 54945.07 88888.00 2012-05-23 08:22:08.000 144 12586.15 85.70 54945.10 88888.00 2012-05-23 08:22:08.125 144 12586.08 85.67 54945.10 88888.00 2012-05-23 08:22:08.250 144 12585.98 85.65 54945.10 88888.00 2012-05-23 08:22:08.375 144 12585.95 85.67 54945.10 88888.00 2012-05-23 08:22:08.500 144 12586.00 85.70 54945.12 88888.00 2012-05-23 08:22:08.625 144 12586.02 85.70 54945.07 88888.00 2012-05-23 08:22:08.750 144 12586.10 85.70 54945.10 88888.00 2012-05-23 08:22:08.875 144 12586.12 85.70 54945.10 88888.00 2012-05-23 08:22:09.000 144 12586.08 85.70 54945.07 88888.00 2012-05-23 08:22:09.125 144 12586.10 85.70 54945.12 88888.00 2012-05-23 08:22:09.250 144 12586.15 85.70 54945.15 88888.00 2012-05-23 08:22:09.375 144 12586.23 85.70 54945.15 88888.00 2012-05-23 08:22:09.500 144 12586.20 85.72 54945.15 88888.00 2012-05-23 08:22:09.625 144 12586.17 85.72 54945.15 88888.00 2012-05-23 08:22:09.750 144 12586.12 85.75 54945.15 88888.00 2012-05-23 08:22:09.875 144 12586.10 85.75 54945.18 88888.00 2012-05-23 08:22:10.000 144 12586.08 85.75 54945.15 88888.00 2012-05-23 08:22:10.125 144 12586.10 85.75 54945.12 88888.00 2012-05-23 08:22:10.250 144 12586.15 85.72 54945.15 88888.00 2012-05-23 08:22:10.375 144 12586.17 85.72 54945.15 88888.00 2012-05-23 08:22:10.500 144 12586.15 85.72 54945.18 88888.00 2012-05-23 08:22:10.625 144 12586.17 85.70 54945.18 88888.00 2012-05-23 08:22:10.750 144 12586.17 85.70 54945.15 88888.00 2012-05-23 08:22:10.875 144 12586.20 85.72 54945.18 88888.00 2012-05-23 08:22:11.000 144 12586.27 85.70 54945.12 88888.00 2012-05-23 08:22:11.125 144 12586.33 85.70 54945.15 88888.00 2012-05-23 08:22:11.250 144 12586.27 85.75 54945.18 88888.00 2012-05-23 08:22:11.375 144 12586.25 85.78 54945.18 88888.00 2012-05-23 08:22:11.500 144 12586.25 85.75 54945.15 88888.00 2012-05-23 08:22:11.625 144 12586.27 85.75 54945.15 88888.00 2012-05-23 08:22:11.750 144 12586.33 85.72 54945.15 88888.00 2012-05-23 08:22:11.875 144 12586.38 85.72 54945.18 88888.00 2012-05-23 08:22:12.000 144 12586.33 85.67 54945.15 88888.00 2012-05-23 08:22:12.125 144 12586.33 85.70 54945.18 88888.00 2012-05-23 08:22:12.250 144 12586.33 85.75 54945.18 88888.00 2012-05-23 08:22:12.375 144 12586.38 85.75 54945.12 88888.00 2012-05-23 08:22:12.500 144 12586.40 85.75 54945.12 88888.00 2012-05-23 08:22:12.625 144 12586.40 85.72 54945.12 88888.00 2012-05-23 08:22:12.750 144 12586.40 85.72 54945.18 88888.00 2012-05-23 08:22:12.875 144 12586.35 85.70 54945.20 88888.00 2012-05-23 08:22:13.000 144 12586.33 85.67 54945.18 88888.00 2012-05-23 08:22:13.125 144 12586.30 85.70 54945.18 88888.00 2012-05-23 08:22:13.250 144 12586.27 85.65 54945.20 88888.00 2012-05-23 08:22:13.375 144 12586.33 85.67 54945.22 88888.00 2012-05-23 08:22:13.500 144 12586.38 85.67 54945.20 88888.00 2012-05-23 08:22:13.625 144 12586.35 85.65 54945.20 88888.00 2012-05-23 08:22:13.750 144 12586.27 85.65 54945.20 88888.00 2012-05-23 08:22:13.875 144 12586.25 85.65 54945.20 88888.00 2012-05-23 08:22:14.000 144 12586.33 85.67 54945.22 88888.00 2012-05-23 08:22:14.125 144 12586.35 85.70 54945.25 88888.00 2012-05-23 08:22:14.250 144 12586.30 85.65 54945.25 88888.00 2012-05-23 08:22:14.375 144 12586.30 85.65 54945.22 88888.00 2012-05-23 08:22:14.500 144 12586.27 85.65 54945.20 88888.00 2012-05-23 08:22:14.625 144 12586.27 85.65 54945.25 88888.00 2012-05-23 08:22:14.750 144 12586.30 85.62 54945.22 88888.00 2012-05-23 08:22:14.875 144 12586.27 85.60 54945.20 88888.00 2012-05-23 08:22:15.000 144 12586.30 85.60 54945.28 88888.00 2012-05-23 08:22:15.125 144 12586.27 85.62 54945.30 88888.00 2012-05-23 08:22:15.250 144 12586.25 85.60 54945.28 88888.00 2012-05-23 08:22:15.375 144 12586.30 85.60 54945.28 88888.00 2012-05-23 08:22:15.500 144 12586.25 85.58 54945.28 88888.00 2012-05-23 08:22:15.625 144 12586.17 85.58 54945.30 88888.00 2012-05-23 08:22:15.750 144 12586.23 85.60 54945.32 88888.00 2012-05-23 08:22:15.875 144 12586.25 85.62 54945.35 88888.00 2012-05-23 08:22:16.000 144 12586.20 85.60 54945.30 88888.00 2012-05-23 08:22:16.125 144 12586.20 85.58 54945.30 88888.00 2012-05-23 08:22:16.250 144 12586.17 85.55 54945.28 88888.00 2012-05-23 08:22:16.375 144 12586.20 85.55 54945.28 88888.00 2012-05-23 08:22:16.500 144 12586.20 85.55 54945.28 88888.00 2012-05-23 08:22:16.625 144 12586.20 85.55 54945.30 88888.00 2012-05-23 08:22:16.750 144 12586.20 85.53 54945.28 88888.00 2012-05-23 08:22:16.875 144 12586.23 85.53 54945.30 88888.00 2012-05-23 08:22:17.000 144 12586.27 85.53 54945.30 88888.00 2012-05-23 08:22:17.125 144 12586.25 85.50 54945.30 88888.00 2012-05-23 08:22:17.250 144 12586.27 85.50 54945.32 88888.00 2012-05-23 08:22:17.375 144 12586.30 85.53 54945.35 88888.00 2012-05-23 08:22:17.500 144 12586.30 85.50 54945.32 88888.00 2012-05-23 08:22:17.625 144 12586.27 85.50 54945.32 88888.00 2012-05-23 08:22:17.750 144 12586.25 85.53 54945.32 88888.00 2012-05-23 08:22:17.875 144 12586.25 85.53 54945.32 88888.00 2012-05-23 08:22:18.000 144 12586.27 85.50 54945.30 88888.00 2012-05-23 08:22:18.125 144 12586.25 85.47 54945.32 88888.00 2012-05-23 08:22:18.250 144 12586.23 85.42 54945.32 88888.00 2012-05-23 08:22:18.375 144 12586.23 85.47 54945.38 88888.00 2012-05-23 08:22:18.500 144 12586.17 85.50 54945.38 88888.00 2012-05-23 08:22:18.625 144 12586.17 85.50 54945.40 88888.00 2012-05-23 08:22:18.750 144 12586.12 85.47 54945.38 88888.00 2012-05-23 08:22:18.875 144 12586.17 85.45 54945.38 88888.00 2012-05-23 08:22:19.000 144 12586.25 85.47 54945.32 88888.00 2012-05-23 08:22:19.125 144 12586.20 85.47 54945.38 88888.00 2012-05-23 08:22:19.250 144 12586.15 85.42 54945.35 88888.00 2012-05-23 08:22:19.375 144 12586.25 85.45 54945.35 88888.00 2012-05-23 08:22:19.500 144 12586.25 85.47 54945.38 88888.00 2012-05-23 08:22:19.625 144 12586.15 85.45 54945.38 88888.00 2012-05-23 08:22:19.750 144 12586.12 85.45 54945.35 88888.00 2012-05-23 08:22:19.875 144 12586.12 85.45 54945.38 88888.00 2012-05-23 08:22:20.000 144 12586.17 85.47 54945.43 88888.00 2012-05-23 08:22:20.125 144 12586.20 85.47 54945.43 88888.00 2012-05-23 08:22:20.250 144 12586.17 85.42 54945.43 88888.00 2012-05-23 08:22:20.375 144 12586.20 85.42 54945.38 88888.00 2012-05-23 08:22:20.500 144 12586.20 85.45 54945.40 88888.00 2012-05-23 08:22:20.625 144 12586.23 85.50 54945.45 88888.00 2012-05-23 08:22:20.750 144 12586.20 85.47 54945.45 88888.00 2012-05-23 08:22:20.875 144 12586.23 85.47 54945.47 88888.00 2012-05-23 08:22:21.000 144 12586.17 85.45 54945.45 88888.00 2012-05-23 08:22:21.125 144 12586.10 85.47 54945.47 88888.00 2012-05-23 08:22:21.250 144 12586.05 85.47 54945.47 88888.00 2012-05-23 08:22:21.375 144 12586.08 85.47 54945.45 88888.00 2012-05-23 08:22:21.500 144 12586.08 85.45 54945.43 88888.00 2012-05-23 08:22:21.625 144 12586.02 85.42 54945.43 88888.00 2012-05-23 08:22:21.750 144 12586.05 85.42 54945.43 88888.00 2012-05-23 08:22:21.875 144 12586.10 85.45 54945.43 88888.00 2012-05-23 08:22:22.000 144 12586.10 85.50 54945.45 88888.00 2012-05-23 08:22:22.125 144 12586.08 85.50 54945.47 88888.00 2012-05-23 08:22:22.250 144 12586.10 85.47 54945.47 88888.00 2012-05-23 08:22:22.375 144 12586.12 85.47 54945.43 88888.00 2012-05-23 08:22:22.500 144 12586.15 85.47 54945.45 88888.00 2012-05-23 08:22:22.625 144 12586.20 85.50 54945.50 88888.00 2012-05-23 08:22:22.750 144 12586.15 85.47 54945.50 88888.00 2012-05-23 08:22:22.875 144 12586.15 85.42 54945.47 88888.00 2012-05-23 08:22:23.000 144 12586.20 85.45 54945.45 88888.00 2012-05-23 08:22:23.125 144 12586.12 85.50 54945.45 88888.00 2012-05-23 08:22:23.250 144 12586.08 85.50 54945.47 88888.00 2012-05-23 08:22:23.375 144 12586.12 85.53 54945.47 88888.00 2012-05-23 08:22:23.500 144 12586.15 85.50 54945.45 88888.00 2012-05-23 08:22:23.625 144 12586.15 85.50 54945.45 88888.00 2012-05-23 08:22:23.750 144 12586.17 85.50 54945.50 88888.00 2012-05-23 08:22:23.875 144 12586.15 85.53 54945.53 88888.00 2012-05-23 08:22:24.000 144 12586.10 85.50 54945.53 88888.00 2012-05-23 08:22:24.125 144 12586.00 85.47 54945.50 88888.00 2012-05-23 08:22:24.250 144 12585.95 85.47 54945.50 88888.00 2012-05-23 08:22:24.375 144 12586.00 85.53 54945.50 88888.00 2012-05-23 08:22:24.500 144 12586.00 85.50 54945.53 88888.00 2012-05-23 08:22:24.625 144 12586.02 85.50 54945.53 88888.00 2012-05-23 08:22:24.750 144 12586.00 85.47 54945.50 88888.00 2012-05-23 08:22:24.875 144 12585.92 85.47 54945.50 88888.00 2012-05-23 08:22:25.000 144 12585.95 85.45 54945.53 88888.00 2012-05-23 08:22:25.125 144 12586.02 85.47 54945.57 88888.00 2012-05-23 08:22:25.250 144 12586.02 85.47 54945.57 88888.00 2012-05-23 08:22:25.375 144 12586.05 85.50 54945.55 88888.00 2012-05-23 08:22:25.500 144 12586.05 85.50 54945.53 88888.00 2012-05-23 08:22:25.625 144 12586.08 85.50 54945.55 88888.00 2012-05-23 08:22:25.750 144 12586.10 85.47 54945.53 88888.00 2012-05-23 08:22:25.875 144 12586.10 85.50 54945.53 88888.00 2012-05-23 08:22:26.000 144 12586.10 85.50 54945.53 88888.00 2012-05-23 08:22:26.125 144 12586.12 85.53 54945.55 88888.00 2012-05-23 08:22:26.250 144 12586.08 85.47 54945.55 88888.00 2012-05-23 08:22:26.375 144 12586.10 85.47 54945.53 88888.00 2012-05-23 08:22:26.500 144 12586.12 85.53 54945.57 88888.00 2012-05-23 08:22:26.625 144 12586.08 85.53 54945.57 88888.00 2012-05-23 08:22:26.750 144 12585.98 85.45 54945.55 88888.00 2012-05-23 08:22:26.875 144 12586.00 85.45 54945.55 88888.00 2012-05-23 08:22:27.000 144 12586.02 85.47 54945.55 88888.00 2012-05-23 08:22:27.125 144 12585.98 85.50 54945.57 88888.00 2012-05-23 08:22:27.250 144 12585.95 85.45 54945.57 88888.00 2012-05-23 08:22:27.375 144 12586.02 85.45 54945.60 88888.00 2012-05-23 08:22:27.500 144 12586.05 85.50 54945.62 88888.00 2012-05-23 08:22:27.625 144 12586.08 85.53 54945.62 88888.00 2012-05-23 08:22:27.750 144 12586.05 85.50 54945.60 88888.00 2012-05-23 08:22:27.875 144 12586.00 85.50 54945.62 88888.00 2012-05-23 08:22:28.000 144 12585.92 85.50 54945.60 88888.00 2012-05-23 08:22:28.125 144 12585.95 85.50 54945.60 88888.00 2012-05-23 08:22:28.250 144 12585.92 85.45 54945.57 88888.00 2012-05-23 08:22:28.375 144 12585.85 85.45 54945.57 88888.00 2012-05-23 08:22:28.500 144 12585.85 85.47 54945.57 88888.00 2012-05-23 08:22:28.625 144 12585.92 85.47 54945.57 88888.00 2012-05-23 08:22:28.750 144 12585.92 85.50 54945.57 88888.00 2012-05-23 08:22:28.875 144 12585.95 85.50 54945.60 88888.00 2012-05-23 08:22:29.000 144 12586.00 85.50 54945.60 88888.00 2012-05-23 08:22:29.125 144 12586.00 85.47 54945.60 88888.00 2012-05-23 08:22:29.250 144 12585.92 85.45 54945.60 88888.00 2012-05-23 08:22:29.375 144 12585.90 85.50 54945.60 88888.00 2012-05-23 08:22:29.500 144 12585.90 85.50 54945.60 88888.00 2012-05-23 08:22:29.625 144 12585.98 85.50 54945.62 88888.00 2012-05-23 08:22:29.750 144 12586.02 85.50 54945.60 88888.00 2012-05-23 08:22:29.875 144 12586.00 85.47 54945.62 88888.00 2012-05-23 08:22:30.000 144 12585.88 85.45 54945.60 88888.00 2012-05-23 08:22:30.125 144 12585.90 85.47 54945.65 88888.00 2012-05-23 08:22:30.250 144 12585.88 85.42 54945.60 88888.00 2012-05-23 08:22:30.375 144 12585.90 85.40 54945.62 88888.00 2012-05-23 08:22:30.500 144 12585.88 85.45 54945.62 88888.00 2012-05-23 08:22:30.625 144 12585.85 85.45 54945.62 88888.00 2012-05-23 08:22:30.750 144 12585.85 85.42 54945.62 88888.00 2012-05-23 08:22:30.875 144 12585.88 85.47 54945.65 88888.00 2012-05-23 08:22:31.000 144 12585.88 85.45 54945.65 88888.00 2012-05-23 08:22:31.125 144 12585.85 85.42 54945.65 88888.00 2012-05-23 08:22:31.250 144 12585.85 85.45 54945.65 88888.00 2012-05-23 08:22:31.375 144 12585.98 85.47 54945.65 88888.00 2012-05-23 08:22:31.500 144 12586.00 85.47 54945.65 88888.00 2012-05-23 08:22:31.625 144 12585.95 85.47 54945.65 88888.00 2012-05-23 08:22:31.750 144 12585.90 85.42 54945.65 88888.00 2012-05-23 08:22:31.875 144 12585.85 85.45 54945.68 88888.00 2012-05-23 08:22:32.000 144 12585.88 85.50 54945.70 88888.00 2012-05-23 08:22:32.125 144 12585.85 85.50 54945.72 88888.00 2012-05-23 08:22:32.250 144 12585.83 85.47 54945.70 88888.00 2012-05-23 08:22:32.375 144 12585.88 85.47 54945.70 88888.00 2012-05-23 08:22:32.500 144 12585.90 85.50 54945.72 88888.00 2012-05-23 08:22:32.625 144 12585.92 85.50 54945.72 88888.00 2012-05-23 08:22:32.750 144 12585.90 85.50 54945.72 88888.00 2012-05-23 08:22:32.875 144 12585.92 85.47 54945.68 88888.00 2012-05-23 08:22:33.000 144 12585.90 85.50 54945.68 88888.00 2012-05-23 08:22:33.125 144 12585.92 85.50 54945.72 88888.00 2012-05-23 08:22:33.250 144 12585.95 85.50 54945.72 88888.00 2012-05-23 08:22:33.375 144 12585.92 85.50 54945.70 88888.00 2012-05-23 08:22:33.500 144 12586.00 85.53 54945.72 88888.00 2012-05-23 08:22:33.625 144 12586.02 85.53 54945.72 88888.00 2012-05-23 08:22:33.750 144 12586.00 85.55 54945.72 88888.00 2012-05-23 08:22:33.875 144 12585.98 85.50 54945.70 88888.00 2012-05-23 08:22:34.000 144 12585.95 85.47 54945.65 88888.00 2012-05-23 08:22:34.125 144 12586.00 85.53 54945.70 88888.00 2012-05-23 08:22:34.250 144 12585.95 85.50 54945.70 88888.00 2012-05-23 08:22:34.375 144 12586.00 85.50 54945.70 88888.00 2012-05-23 08:22:34.500 144 12586.05 85.50 54945.70 88888.00 2012-05-23 08:22:34.625 144 12586.12 85.55 54945.70 88888.00 2012-05-23 08:22:34.750 144 12586.12 85.58 54945.70 88888.00 2012-05-23 08:22:34.875 144 12586.08 85.55 54945.70 88888.00 2012-05-23 08:22:35.000 144 12586.02 85.53 54945.68 88888.00 2012-05-23 08:22:35.125 144 12586.00 85.53 54945.70 88888.00 2012-05-23 08:22:35.250 144 12585.98 85.53 54945.70 88888.00 2012-05-23 08:22:35.375 144 12586.02 85.53 54945.70 88888.00 2012-05-23 08:22:35.500 144 12586.02 85.50 54945.70 88888.00 2012-05-23 08:22:35.625 144 12586.02 85.50 54945.70 88888.00 2012-05-23 08:22:35.750 144 12586.00 85.53 54945.70 88888.00 2012-05-23 08:22:35.875 144 12585.98 85.55 54945.72 88888.00 2012-05-23 08:22:36.000 144 12585.98 85.55 54945.70 88888.00 2012-05-23 08:22:36.125 144 12586.02 85.55 54945.75 88888.00 2012-05-23 08:22:36.250 144 12586.02 85.53 54945.72 88888.00 2012-05-23 08:22:36.375 144 12586.10 85.53 54945.70 88888.00 2012-05-23 08:22:36.500 144 12586.12 85.53 54945.68 88888.00 2012-05-23 08:22:36.625 144 12586.15 85.53 54945.68 88888.00 2012-05-23 08:22:36.750 144 12586.15 85.53 54945.70 88888.00 2012-05-23 08:22:36.875 144 12586.17 85.55 54945.72 88888.00 2012-05-23 08:22:37.000 144 12586.17 85.53 54945.72 88888.00 2012-05-23 08:22:37.125 144 12586.17 85.55 54945.72 88888.00 2012-05-23 08:22:37.250 144 12586.20 85.53 54945.72 88888.00 2012-05-23 08:22:37.375 144 12586.23 85.50 54945.72 88888.00 2012-05-23 08:22:37.500 144 12586.20 85.53 54945.72 88888.00 2012-05-23 08:22:37.625 144 12586.12 85.55 54945.75 88888.00 2012-05-23 08:22:37.750 144 12586.15 85.55 54945.75 88888.00 2012-05-23 08:22:37.875 144 12586.23 85.53 54945.78 88888.00 2012-05-23 08:22:38.000 144 12586.25 85.53 54945.78 88888.00 2012-05-23 08:22:38.125 144 12586.20 85.53 54945.78 88888.00 2012-05-23 08:22:38.250 144 12586.23 85.53 54945.80 88888.00 2012-05-23 08:22:38.375 144 12586.27 85.50 54945.80 88888.00 2012-05-23 08:22:38.500 144 12586.27 85.53 54945.78 88888.00 2012-05-23 08:22:38.625 144 12586.23 85.50 54945.78 88888.00 2012-05-23 08:22:38.750 144 12586.33 85.53 54945.78 88888.00 2012-05-23 08:22:38.875 144 12586.35 85.53 54945.78 88888.00 2012-05-23 08:22:39.000 144 12586.33 85.50 54945.75 88888.00 2012-05-23 08:22:39.125 144 12586.20 85.50 54945.80 88888.00 2012-05-23 08:22:39.250 144 12586.17 85.53 54945.80 88888.00 2012-05-23 08:22:39.375 144 12586.20 85.53 54945.75 88888.00 2012-05-23 08:22:39.500 144 12586.15 85.53 54945.78 88888.00 2012-05-23 08:22:39.625 144 12586.17 85.55 54945.75 88888.00 2012-05-23 08:22:39.750 144 12586.23 85.55 54945.78 88888.00 2012-05-23 08:22:39.875 144 12586.23 85.58 54945.80 88888.00 2012-05-23 08:22:40.000 144 12586.17 85.55 54945.80 88888.00 2012-05-23 08:22:40.125 144 12586.20 85.55 54945.80 88888.00 2012-05-23 08:22:40.250 144 12586.27 85.55 54945.82 88888.00 2012-05-23 08:22:40.375 144 12586.35 85.60 54945.80 88888.00 2012-05-23 08:22:40.500 144 12586.30 85.60 54945.78 88888.00 2012-05-23 08:22:40.625 144 12586.23 85.60 54945.75 88888.00 2012-05-23 08:22:40.750 144 12586.23 85.58 54945.72 88888.00 2012-05-23 08:22:40.875 144 12586.20 85.58 54945.78 88888.00 2012-05-23 08:22:41.000 144 12586.17 85.60 54945.78 88888.00 2012-05-23 08:22:41.125 144 12586.23 85.60 54945.78 88888.00 2012-05-23 08:22:41.250 144 12586.20 85.62 54945.82 88888.00 2012-05-23 08:22:41.375 144 12586.25 85.60 54945.80 88888.00 2012-05-23 08:22:41.500 144 12586.30 85.58 54945.78 88888.00 2012-05-23 08:22:41.625 144 12586.30 85.58 54945.78 88888.00 2012-05-23 08:22:41.750 144 12586.33 85.62 54945.78 88888.00 2012-05-23 08:22:41.875 144 12586.33 85.62 54945.78 88888.00 2012-05-23 08:22:42.000 144 12586.27 85.60 54945.78 88888.00 2012-05-23 08:22:42.125 144 12586.27 85.60 54945.80 88888.00 2012-05-23 08:22:42.250 144 12586.30 85.58 54945.82 88888.00 2012-05-23 08:22:42.375 144 12586.30 85.58 54945.80 88888.00 2012-05-23 08:22:42.500 144 12586.33 85.60 54945.80 88888.00 2012-05-23 08:22:42.625 144 12586.40 85.65 54945.82 88888.00 2012-05-23 08:22:42.750 144 12586.40 85.62 54945.80 88888.00 2012-05-23 08:22:42.875 144 12586.38 85.60 54945.80 88888.00 2012-05-23 08:22:43.000 144 12586.38 85.58 54945.82 88888.00 2012-05-23 08:22:43.125 144 12586.40 85.62 54945.82 88888.00 2012-05-23 08:22:43.250 144 12586.38 85.60 54945.82 88888.00 2012-05-23 08:22:43.375 144 12586.38 85.58 54945.80 88888.00 2012-05-23 08:22:43.500 144 12586.38 85.53 54945.78 88888.00 2012-05-23 08:22:43.625 144 12586.38 85.55 54945.80 88888.00 2012-05-23 08:22:43.750 144 12586.42 85.55 54945.80 88888.00 2012-05-23 08:22:43.875 144 12586.45 85.55 54945.82 88888.00 2012-05-23 08:22:44.000 144 12586.48 85.58 54945.85 88888.00 2012-05-23 08:22:44.125 144 12586.50 85.55 54945.85 88888.00 2012-05-23 08:22:44.250 144 12586.50 85.53 54945.85 88888.00 2012-05-23 08:22:44.375 144 12586.55 85.58 54945.85 88888.00 2012-05-23 08:22:44.500 144 12586.50 85.58 54945.88 88888.00 2012-05-23 08:22:44.625 144 12586.45 85.55 54945.85 88888.00 2012-05-23 08:22:44.750 144 12586.42 85.58 54945.88 88888.00 2012-05-23 08:22:44.875 144 12586.50 85.55 54945.85 88888.00 2012-05-23 08:22:45.000 144 12586.60 85.55 54945.85 88888.00 2012-05-23 08:22:45.125 144 12586.62 85.58 54945.88 88888.00 2012-05-23 08:22:45.250 144 12586.50 85.58 54945.90 88888.00 2012-05-23 08:22:45.375 144 12586.48 85.60 54945.90 88888.00 2012-05-23 08:22:45.500 144 12586.45 85.58 54945.88 88888.00 2012-05-23 08:22:45.625 144 12586.45 85.55 54945.90 88888.00 2012-05-23 08:22:45.750 144 12586.42 85.58 54945.93 88888.00 2012-05-23 08:22:45.875 144 12586.45 85.58 54945.88 88888.00 2012-05-23 08:22:46.000 144 12586.52 85.53 54945.85 88888.00 2012-05-23 08:22:46.125 144 12586.50 85.55 54945.88 88888.00 2012-05-23 08:22:46.250 144 12586.45 85.55 54945.85 88888.00 2012-05-23 08:22:46.375 144 12586.55 85.58 54945.85 88888.00 2012-05-23 08:22:46.500 144 12586.62 85.55 54945.85 88888.00 2012-05-23 08:22:46.625 144 12586.62 85.55 54945.85 88888.00 2012-05-23 08:22:46.750 144 12586.55 85.53 54945.82 88888.00 2012-05-23 08:22:46.875 144 12586.52 85.55 54945.82 88888.00 2012-05-23 08:22:47.000 144 12586.58 85.60 54945.85 88888.00 2012-05-23 08:22:47.125 144 12586.60 85.58 54945.90 88888.00 2012-05-23 08:22:47.250 144 12586.60 85.58 54945.93 88888.00 2012-05-23 08:22:47.375 144 12586.62 85.55 54945.90 88888.00 2012-05-23 08:22:47.500 144 12586.62 85.58 54945.90 88888.00 2012-05-23 08:22:47.625 144 12586.60 85.55 54945.93 88888.00 2012-05-23 08:22:47.750 144 12586.60 85.55 54945.90 88888.00 2012-05-23 08:22:47.875 144 12586.62 85.55 54945.90 88888.00 2012-05-23 08:22:48.000 144 12586.60 85.55 54945.93 88888.00 2012-05-23 08:22:48.125 144 12586.58 85.55 54945.95 88888.00 2012-05-23 08:22:48.250 144 12586.50 85.53 54945.93 88888.00 2012-05-23 08:22:48.375 144 12586.60 85.55 54945.90 88888.00 2012-05-23 08:22:48.500 144 12586.60 85.58 54945.93 88888.00 2012-05-23 08:22:48.625 144 12586.62 85.58 54945.93 88888.00 2012-05-23 08:22:48.750 144 12586.65 85.55 54945.90 88888.00 2012-05-23 08:22:48.875 144 12586.70 85.53 54945.93 88888.00 2012-05-23 08:22:49.000 144 12586.75 85.55 54945.95 88888.00 2012-05-23 08:22:49.125 144 12586.75 85.55 54945.95 88888.00 2012-05-23 08:22:49.250 144 12586.75 85.50 54945.95 88888.00 2012-05-23 08:22:49.375 144 12586.77 85.50 54945.95 88888.00 2012-05-23 08:22:49.500 144 12586.80 85.53 54945.97 88888.00 2012-05-23 08:22:49.625 144 12586.83 85.53 54945.97 88888.00 2012-05-23 08:22:49.750 144 12586.75 85.53 54945.95 88888.00 2012-05-23 08:22:49.875 144 12586.75 85.50 54945.97 88888.00 2012-05-23 08:22:50.000 144 12586.85 85.53 54946.00 88888.00 2012-05-23 08:22:50.125 144 12586.83 85.47 54946.00 88888.00 2012-05-23 08:22:50.250 144 12586.75 85.42 54945.97 88888.00 2012-05-23 08:22:50.375 144 12586.73 85.42 54945.97 88888.00 2012-05-23 08:22:50.500 144 12586.67 85.42 54946.00 88888.00 2012-05-23 08:22:50.625 144 12586.70 85.47 54946.03 88888.00 2012-05-23 08:22:50.750 144 12586.67 85.50 54946.03 88888.00 2012-05-23 08:22:50.875 144 12586.65 85.50 54946.03 88888.00 2012-05-23 08:22:51.000 144 12586.73 85.45 54946.00 88888.00 2012-05-23 08:22:51.125 144 12586.67 85.45 54946.00 88888.00 2012-05-23 08:22:51.250 144 12586.67 85.42 54946.00 88888.00 2012-05-23 08:22:51.375 144 12586.75 85.45 54945.97 88888.00 2012-05-23 08:22:51.500 144 12586.75 85.45 54946.05 88888.00 2012-05-23 08:22:51.625 144 12586.75 85.42 54946.05 88888.00 2012-05-23 08:22:51.750 144 12586.75 85.40 54946.03 88888.00 2012-05-23 08:22:51.875 144 12586.73 85.42 54946.03 88888.00 2012-05-23 08:22:52.000 144 12586.70 85.45 54946.05 88888.00 2012-05-23 08:22:52.125 144 12586.70 85.47 54946.07 88888.00 2012-05-23 08:22:52.250 144 12586.70 85.45 54946.03 88888.00 2012-05-23 08:22:52.375 144 12586.73 85.42 54946.00 88888.00 2012-05-23 08:22:52.500 144 12586.70 85.40 54946.03 88888.00 2012-05-23 08:22:52.625 144 12586.75 85.42 54946.03 88888.00 2012-05-23 08:22:52.750 144 12586.77 85.47 54946.05 88888.00 2012-05-23 08:22:52.875 144 12586.77 85.45 54946.03 88888.00 2012-05-23 08:22:53.000 144 12586.70 85.42 54946.03 88888.00 2012-05-23 08:22:53.125 144 12586.67 85.42 54946.05 88888.00 2012-05-23 08:22:53.250 144 12586.70 85.40 54946.07 88888.00 2012-05-23 08:22:53.375 144 12586.75 85.40 54946.03 88888.00 2012-05-23 08:22:53.500 144 12586.80 85.38 54946.05 88888.00 2012-05-23 08:22:53.625 144 12586.77 85.40 54946.07 88888.00 2012-05-23 08:22:53.750 144 12586.73 85.38 54946.07 88888.00 2012-05-23 08:22:53.875 144 12586.80 85.38 54946.07 88888.00 2012-05-23 08:22:54.000 144 12586.88 85.38 54946.07 88888.00 2012-05-23 08:22:54.125 144 12586.88 85.38 54946.10 88888.00 2012-05-23 08:22:54.250 144 12586.83 85.35 54946.10 88888.00 2012-05-23 08:22:54.375 144 12586.88 85.35 54946.07 88888.00 2012-05-23 08:22:54.500 144 12586.90 85.38 54946.10 88888.00 2012-05-23 08:22:54.625 144 12586.88 85.40 54946.10 88888.00 2012-05-23 08:22:54.750 144 12586.83 85.38 54946.10 88888.00 2012-05-23 08:22:54.875 144 12586.83 85.38 54946.10 88888.00 2012-05-23 08:22:55.000 144 12586.80 85.35 54946.07 88888.00 2012-05-23 08:22:55.125 144 12586.80 85.38 54946.05 88888.00 2012-05-23 08:22:55.250 144 12586.75 85.38 54946.07 88888.00 2012-05-23 08:22:55.375 144 12586.75 85.35 54946.05 88888.00 2012-05-23 08:22:55.500 144 12586.80 85.35 54946.05 88888.00 2012-05-23 08:22:55.625 144 12586.92 85.38 54946.05 88888.00 2012-05-23 08:22:55.750 144 12586.88 85.30 54946.05 88888.00 2012-05-23 08:22:55.875 144 12586.83 85.30 54946.07 88888.00 2012-05-23 08:22:56.000 144 12586.88 85.35 54946.10 88888.00 2012-05-23 08:22:56.125 144 12586.85 85.35 54946.15 88888.00 2012-05-23 08:22:56.250 144 12586.75 85.30 54946.12 88888.00 2012-05-23 08:22:56.375 144 12586.83 85.28 54946.12 88888.00 2012-05-23 08:22:56.500 144 12586.83 85.30 54946.12 88888.00 2012-05-23 08:22:56.625 144 12586.83 85.33 54946.15 88888.00 2012-05-23 08:22:56.750 144 12586.85 85.35 54946.15 88888.00 2012-05-23 08:22:56.875 144 12586.88 85.33 54946.12 88888.00 2012-05-23 08:22:57.000 144 12586.98 85.33 54946.15 88888.00 2012-05-23 08:22:57.125 144 12587.00 85.30 54946.15 88888.00 2012-05-23 08:22:57.250 144 12586.92 85.28 54946.15 88888.00 2012-05-23 08:22:57.375 144 12586.92 85.30 54946.12 88888.00 2012-05-23 08:22:57.500 144 12586.95 85.33 54946.15 88888.00 2012-05-23 08:22:57.625 144 12586.98 85.28 54946.15 88888.00 2012-05-23 08:22:57.750 144 12586.92 85.25 54946.15 88888.00 2012-05-23 08:22:57.875 144 12586.88 85.28 54946.15 88888.00 2012-05-23 08:22:58.000 144 12586.90 85.28 54946.10 88888.00 2012-05-23 08:22:58.125 144 12586.90 85.28 54946.15 88888.00 2012-05-23 08:22:58.250 144 12586.88 85.28 54946.12 88888.00 2012-05-23 08:22:58.375 144 12586.88 85.28 54946.10 88888.00 2012-05-23 08:22:58.500 144 12586.90 85.28 54946.10 88888.00 2012-05-23 08:22:58.625 144 12586.98 85.28 54946.12 88888.00 2012-05-23 08:22:58.750 144 12587.00 85.30 54946.12 88888.00 2012-05-23 08:22:58.875 144 12586.92 85.30 54946.15 88888.00 2012-05-23 08:22:59.000 144 12586.92 85.30 54946.15 88888.00 2012-05-23 08:22:59.125 144 12586.95 85.30 54946.12 88888.00 2012-05-23 08:22:59.250 144 12586.95 85.25 54946.15 88888.00 2012-05-23 08:22:59.375 144 12586.95 85.25 54946.10 88888.00 2012-05-23 08:22:59.500 144 12586.98 85.28 54946.12 88888.00 2012-05-23 08:22:59.625 144 12587.00 85.28 54946.10 88888.00 2012-05-23 08:22:59.750 144 12587.05 85.30 54946.12 88888.00 2012-05-23 08:22:59.875 144 12587.02 85.28 54946.12 88888.00 2012-05-23 08:23:00.000 144 12586.98 85.28 54946.10 88888.00 2012-05-23 08:23:00.125 144 12586.98 85.28 54946.12 88888.00 2012-05-23 08:23:00.250 144 12586.98 85.22 54946.12 88888.00 2012-05-23 08:23:00.375 144 12586.98 85.28 54946.15 88888.00 2012-05-23 08:23:00.500 144 12586.98 85.30 54946.15 88888.00 2012-05-23 08:23:00.625 144 12587.02 85.30 54946.15 88888.00 2012-05-23 08:23:00.750 144 12587.05 85.28 54946.15 88888.00 2012-05-23 08:23:00.875 144 12587.12 85.30 54946.15 88888.00 2012-05-23 08:23:01.000 144 12587.15 85.30 54946.15 88888.00 2012-05-23 08:23:01.125 144 12587.10 85.30 54946.15 88888.00 2012-05-23 08:23:01.250 144 12587.08 85.33 54946.20 88888.00 2012-05-23 08:23:01.375 144 12587.15 85.35 54946.18 88888.00 2012-05-23 08:23:01.500 144 12587.15 85.33 54946.15 88888.00 2012-05-23 08:23:01.625 144 12587.08 85.28 54946.15 88888.00 2012-05-23 08:23:01.750 144 12587.05 85.25 54946.15 88888.00 2012-05-23 08:23:01.875 144 12587.05 85.28 54946.15 88888.00 2012-05-23 08:23:02.000 144 12587.12 85.28 54946.18 88888.00 2012-05-23 08:23:02.125 144 12587.17 85.28 54946.18 88888.00 2012-05-23 08:23:02.250 144 12587.12 85.25 54946.22 88888.00 2012-05-23 08:23:02.375 144 12587.12 85.28 54946.22 88888.00 2012-05-23 08:23:02.500 144 12587.10 85.30 54946.28 88888.00 2012-05-23 08:23:02.625 144 12587.08 85.28 54946.28 88888.00 2012-05-23 08:23:02.750 144 12587.08 85.25 54946.25 88888.00 2012-05-23 08:23:02.875 144 12587.08 85.22 54946.22 88888.00 2012-05-23 08:23:03.000 144 12587.12 85.25 54946.22 88888.00 2012-05-23 08:23:03.125 144 12587.20 85.25 54946.25 88888.00 2012-05-23 08:23:03.250 144 12587.17 85.28 54946.28 88888.00 2012-05-23 08:23:03.375 144 12587.12 85.28 54946.22 88888.00 2012-05-23 08:23:03.500 144 12587.08 85.22 54946.25 88888.00 2012-05-23 08:23:03.625 144 12587.08 85.28 54946.25 88888.00 2012-05-23 08:23:03.750 144 12587.08 85.30 54946.22 88888.00 2012-05-23 08:23:03.875 144 12587.05 85.28 54946.22 88888.00 2012-05-23 08:23:04.000 144 12587.02 85.30 54946.20 88888.00 2012-05-23 08:23:04.125 144 12587.05 85.30 54946.20 88888.00 2012-05-23 08:23:04.250 144 12587.08 85.28 54946.22 88888.00 2012-05-23 08:23:04.375 144 12587.10 85.30 54946.22 88888.00 2012-05-23 08:23:04.500 144 12587.10 85.33 54946.25 88888.00 2012-05-23 08:23:04.625 144 12587.10 85.30 54946.22 88888.00 2012-05-23 08:23:04.750 144 12587.10 85.33 54946.22 88888.00 2012-05-23 08:23:04.875 144 12587.12 85.33 54946.22 88888.00 2012-05-23 08:23:05.000 144 12587.17 85.28 54946.20 88888.00 2012-05-23 08:23:05.125 144 12587.17 85.25 54946.22 88888.00 2012-05-23 08:23:05.250 144 12587.08 85.25 54946.22 88888.00 2012-05-23 08:23:05.375 144 12587.10 85.28 54946.22 88888.00 2012-05-23 08:23:05.500 144 12587.20 85.30 54946.25 88888.00 2012-05-23 08:23:05.625 144 12587.25 85.30 54946.22 88888.00 2012-05-23 08:23:05.750 144 12587.17 85.25 54946.22 88888.00 2012-05-23 08:23:05.875 144 12587.17 85.25 54946.25 88888.00 2012-05-23 08:23:06.000 144 12587.17 85.25 54946.22 88888.00 2012-05-23 08:23:06.125 144 12587.17 85.30 54946.25 88888.00 2012-05-23 08:23:06.250 144 12587.20 85.33 54946.25 88888.00 2012-05-23 08:23:06.375 144 12587.17 85.35 54946.25 88888.00 2012-05-23 08:23:06.500 144 12587.10 85.30 54946.22 88888.00 2012-05-23 08:23:06.625 144 12587.10 85.25 54946.18 88888.00 2012-05-23 08:23:06.750 144 12587.17 85.25 54946.22 88888.00 2012-05-23 08:23:06.875 144 12587.17 85.25 54946.20 88888.00 2012-05-23 08:23:07.000 144 12587.20 85.25 54946.20 88888.00 2012-05-23 08:23:07.125 144 12587.20 85.30 54946.25 88888.00 2012-05-23 08:23:07.250 144 12587.17 85.28 54946.28 88888.00 2012-05-23 08:23:07.375 144 12587.15 85.30 54946.28 88888.00 2012-05-23 08:23:07.500 144 12587.20 85.33 54946.30 88888.00 2012-05-23 08:23:07.625 144 12587.20 85.30 54946.28 88888.00 2012-05-23 08:23:07.750 144 12587.20 85.25 54946.28 88888.00 2012-05-23 08:23:07.875 144 12587.20 85.25 54946.28 88888.00 2012-05-23 08:23:08.000 144 12587.17 85.28 54946.28 88888.00 2012-05-23 08:23:08.125 144 12587.17 85.30 54946.28 88888.00 2012-05-23 08:23:08.250 144 12587.23 85.22 54946.30 88888.00 2012-05-23 08:23:08.375 144 12587.27 85.22 54946.28 88888.00 2012-05-23 08:23:08.500 144 12587.25 85.25 54946.30 88888.00 2012-05-23 08:23:08.625 144 12587.23 85.25 54946.28 88888.00 2012-05-23 08:23:08.750 144 12587.27 85.28 54946.30 88888.00 2012-05-23 08:23:08.875 144 12587.30 85.30 54946.30 88888.00 2012-05-23 08:23:09.000 144 12587.30 85.25 54946.30 88888.00 2012-05-23 08:23:09.125 144 12587.30 85.30 54946.30 88888.00 2012-05-23 08:23:09.250 144 12587.27 85.30 54946.32 88888.00 2012-05-23 08:23:09.375 144 12587.30 85.30 54946.32 88888.00 2012-05-23 08:23:09.500 144 12587.35 85.30 54946.32 88888.00 2012-05-23 08:23:09.625 144 12587.38 85.25 54946.30 88888.00 2012-05-23 08:23:09.750 144 12587.38 85.25 54946.30 88888.00 2012-05-23 08:23:09.875 144 12587.38 85.25 54946.28 88888.00 2012-05-23 08:23:10.000 144 12587.40 85.25 54946.25 88888.00 2012-05-23 08:23:10.125 144 12587.42 85.28 54946.28 88888.00 2012-05-23 08:23:10.250 144 12587.35 85.28 54946.28 88888.00 2012-05-23 08:23:10.375 144 12587.38 85.30 54946.28 88888.00 2012-05-23 08:23:10.500 144 12587.40 85.30 54946.30 88888.00 2012-05-23 08:23:10.625 144 12587.38 85.28 54946.28 88888.00 2012-05-23 08:23:10.750 144 12587.30 85.30 54946.28 88888.00 2012-05-23 08:23:10.875 144 12587.30 85.30 54946.28 88888.00 2012-05-23 08:23:11.000 144 12587.35 85.28 54946.28 88888.00 2012-05-23 08:23:11.125 144 12587.38 85.30 54946.30 88888.00 2012-05-23 08:23:11.250 144 12587.40 85.30 54946.32 88888.00 2012-05-23 08:23:11.375 144 12587.45 85.28 54946.28 88888.00 2012-05-23 08:23:11.500 144 12587.40 85.28 54946.28 88888.00 2012-05-23 08:23:11.625 144 12587.42 85.30 54946.30 88888.00 2012-05-23 08:23:11.750 144 12587.45 85.30 54946.30 88888.00 2012-05-23 08:23:11.875 144 12587.40 85.30 54946.35 88888.00 2012-05-23 08:23:12.000 144 12587.42 85.33 54946.32 88888.00 2012-05-23 08:23:12.125 144 12587.45 85.30 54946.30 88888.00 2012-05-23 08:23:12.250 144 12587.42 85.28 54946.35 88888.00 2012-05-23 08:23:12.375 144 12587.50 85.33 54946.38 88888.00 2012-05-23 08:23:12.500 144 12587.45 85.28 54946.35 88888.00 2012-05-23 08:23:12.625 144 12587.42 85.28 54946.32 88888.00 2012-05-23 08:23:12.750 144 12587.45 85.28 54946.32 88888.00 2012-05-23 08:23:12.875 144 12587.42 85.28 54946.30 88888.00 2012-05-23 08:23:13.000 144 12587.38 85.25 54946.28 88888.00 2012-05-23 08:23:13.125 144 12587.35 85.25 54946.30 88888.00 2012-05-23 08:23:13.250 144 12587.40 85.28 54946.30 88888.00 2012-05-23 08:23:13.375 144 12587.45 85.28 54946.32 88888.00 2012-05-23 08:23:13.500 144 12587.52 85.33 54946.32 88888.00 2012-05-23 08:23:13.625 144 12587.48 85.30 54946.32 88888.00 2012-05-23 08:23:13.750 144 12587.45 85.25 54946.30 88888.00 2012-05-23 08:23:13.875 144 12587.42 85.25 54946.32 88888.00 2012-05-23 08:23:14.000 144 12587.45 85.28 54946.32 88888.00 2012-05-23 08:23:14.125 144 12587.50 85.35 54946.40 88888.00 2012-05-23 08:23:14.250 144 12587.45 85.28 54946.43 88888.00 2012-05-23 08:23:14.375 144 12587.45 85.28 54946.40 88888.00 2012-05-23 08:23:14.500 144 12587.50 85.30 54946.38 88888.00 2012-05-23 08:23:14.625 144 12587.50 85.30 54946.38 88888.00 2012-05-23 08:23:14.750 144 12587.45 85.28 54946.38 88888.00 2012-05-23 08:23:14.875 144 12587.48 85.25 54946.38 88888.00 2012-05-23 08:23:15.000 144 12587.60 85.28 54946.35 88888.00 2012-05-23 08:23:15.125 144 12587.65 85.30 54946.38 88888.00 2012-05-23 08:23:15.250 144 12587.58 85.28 54946.40 88888.00 2012-05-23 08:23:15.375 144 12587.55 85.28 54946.40 88888.00 2012-05-23 08:23:15.500 144 12587.48 85.28 54946.43 88888.00 2012-05-23 08:23:15.625 144 12587.48 85.28 54946.40 88888.00 2012-05-23 08:23:15.750 144 12587.50 85.30 54946.43 88888.00 2012-05-23 08:23:15.875 144 12587.45 85.25 54946.43 88888.00 2012-05-23 08:23:16.000 144 12587.48 85.22 54946.38 88888.00 2012-05-23 08:23:16.125 144 12587.50 85.25 54946.38 88888.00 2012-05-23 08:23:16.250 144 12587.48 85.20 54946.38 88888.00 2012-05-23 08:23:16.375 144 12587.52 85.25 54946.38 88888.00 2012-05-23 08:23:16.500 144 12587.55 85.25 54946.35 88888.00 2012-05-23 08:23:16.625 144 12587.48 85.25 54946.38 88888.00 2012-05-23 08:23:16.750 144 12587.45 85.22 54946.35 88888.00 2012-05-23 08:23:16.875 144 12587.48 85.25 54946.35 88888.00 2012-05-23 08:23:17.000 144 12587.50 85.25 54946.38 88888.00 2012-05-23 08:23:17.125 144 12587.52 85.25 54946.38 88888.00 2012-05-23 08:23:17.250 144 12587.58 85.20 54946.35 88888.00 2012-05-23 08:23:17.375 144 12587.60 85.15 54946.32 88888.00 2012-05-23 08:23:17.500 144 12587.52 85.17 54946.32 88888.00 2012-05-23 08:23:17.625 144 12587.50 85.20 54946.35 88888.00 2012-05-23 08:23:17.750 144 12587.52 85.20 54946.40 88888.00 2012-05-23 08:23:17.875 144 12587.58 85.20 54946.38 88888.00 2012-05-23 08:23:18.000 144 12587.60 85.20 54946.35 88888.00 2012-05-23 08:23:18.125 144 12587.55 85.22 54946.38 88888.00 2012-05-23 08:23:18.250 144 12587.55 85.22 54946.38 88888.00 2012-05-23 08:23:18.375 144 12587.58 85.20 54946.38 88888.00 2012-05-23 08:23:18.500 144 12587.58 85.20 54946.38 88888.00 2012-05-23 08:23:18.625 144 12587.62 85.20 54946.38 88888.00 2012-05-23 08:23:18.750 144 12587.65 85.20 54946.40 88888.00 2012-05-23 08:23:18.875 144 12587.62 85.20 54946.40 88888.00 2012-05-23 08:23:19.000 144 12587.60 85.20 54946.38 88888.00 2012-05-23 08:23:19.125 144 12587.58 85.20 54946.43 88888.00 2012-05-23 08:23:19.250 144 12587.58 85.17 54946.43 88888.00 2012-05-23 08:23:19.375 144 12587.60 85.17 54946.43 88888.00 2012-05-23 08:23:19.500 144 12587.60 85.15 54946.43 88888.00 2012-05-23 08:23:19.625 144 12587.62 85.15 54946.43 88888.00 2012-05-23 08:23:19.750 144 12587.60 85.15 54946.43 88888.00 2012-05-23 08:23:19.875 144 12587.62 85.15 54946.43 88888.00 2012-05-23 08:23:20.000 144 12587.70 85.15 54946.40 88888.00 2012-05-23 08:23:20.125 144 12587.67 85.10 54946.40 88888.00 2012-05-23 08:23:20.250 144 12587.58 85.10 54946.45 88888.00 2012-05-23 08:23:20.375 144 12587.60 85.15 54946.45 88888.00 2012-05-23 08:23:20.500 144 12587.65 85.15 54946.47 88888.00 2012-05-23 08:23:20.625 144 12587.70 85.12 54946.45 88888.00 2012-05-23 08:23:20.750 144 12587.67 85.12 54946.43 88888.00 2012-05-23 08:23:20.875 144 12587.62 85.12 54946.45 88888.00 2012-05-23 08:23:21.000 144 12587.60 85.15 54946.47 88888.00 2012-05-23 08:23:21.125 144 12587.55 85.15 54946.50 88888.00 2012-05-23 08:23:21.250 144 12587.52 85.10 54946.47 88888.00 2012-05-23 08:23:21.375 144 12587.58 85.12 54946.50 88888.00 2012-05-23 08:23:21.500 144 12587.62 85.12 54946.50 88888.00 2012-05-23 08:23:21.625 144 12587.62 85.12 54946.50 88888.00 2012-05-23 08:23:21.750 144 12587.60 85.12 54946.50 88888.00 2012-05-23 08:23:21.875 144 12587.60 85.12 54946.53 88888.00 2012-05-23 08:23:22.000 144 12587.60 85.12 54946.47 88888.00 2012-05-23 08:23:22.125 144 12587.58 85.12 54946.47 88888.00 2012-05-23 08:23:22.250 144 12587.55 85.12 54946.53 88888.00 2012-05-23 08:23:22.375 144 12587.58 85.15 54946.55 88888.00 2012-05-23 08:23:22.500 144 12587.60 85.15 54946.55 88888.00 2012-05-23 08:23:22.625 144 12587.62 85.12 54946.53 88888.00 2012-05-23 08:23:22.750 144 12587.67 85.08 54946.50 88888.00 2012-05-23 08:23:22.875 144 12587.70 85.10 54946.53 88888.00 2012-05-23 08:23:23.000 144 12587.70 85.10 54946.55 88888.00 2012-05-23 08:23:23.125 144 12587.65 85.12 54946.55 88888.00 2012-05-23 08:23:23.250 144 12587.58 85.12 54946.55 88888.00 2012-05-23 08:23:23.375 144 12587.60 85.12 54946.55 88888.00 2012-05-23 08:23:23.500 144 12587.62 85.08 54946.53 88888.00 2012-05-23 08:23:23.625 144 12587.62 85.08 54946.50 88888.00 2012-05-23 08:23:23.750 144 12587.70 85.10 54946.53 88888.00 2012-05-23 08:23:23.875 144 12587.77 85.05 54946.53 88888.00 2012-05-23 08:23:24.000 144 12587.73 85.00 54946.53 88888.00 2012-05-23 08:23:24.125 144 12587.73 85.03 54946.53 88888.00 2012-05-23 08:23:24.250 144 12587.65 85.03 54946.53 88888.00 2012-05-23 08:23:24.375 144 12587.62 85.05 54946.53 88888.00 2012-05-23 08:23:24.500 144 12587.62 85.10 54946.53 88888.00 2012-05-23 08:23:24.625 144 12587.65 85.10 54946.55 88888.00 2012-05-23 08:23:24.750 144 12587.65 85.10 54946.55 88888.00 2012-05-23 08:23:24.875 144 12587.67 85.05 54946.57 88888.00 2012-05-23 08:23:25.000 144 12587.73 85.05 54946.53 88888.00 2012-05-23 08:23:25.125 144 12587.70 85.05 54946.55 88888.00 2012-05-23 08:23:25.250 144 12587.62 85.08 54946.55 88888.00 2012-05-23 08:23:25.375 144 12587.67 85.08 54946.57 88888.00 2012-05-23 08:23:25.500 144 12587.70 85.03 54946.55 88888.00 2012-05-23 08:23:25.625 144 12587.62 85.03 54946.57 88888.00 2012-05-23 08:23:25.750 144 12587.60 85.08 54946.57 88888.00 2012-05-23 08:23:25.875 144 12587.62 85.08 54946.60 88888.00 2012-05-23 08:23:26.000 144 12587.67 85.08 54946.57 88888.00 2012-05-23 08:23:26.125 144 12587.65 85.05 54946.57 88888.00 2012-05-23 08:23:26.250 144 12587.60 85.03 54946.57 88888.00 2012-05-23 08:23:26.375 144 12587.60 85.00 54946.57 88888.00 2012-05-23 08:23:26.500 144 12587.60 85.05 54946.60 88888.00 2012-05-23 08:23:26.625 144 12587.62 85.08 54946.65 88888.00 2012-05-23 08:23:26.750 144 12587.65 85.05 54946.62 88888.00 2012-05-23 08:23:26.875 144 12587.58 85.03 54946.62 88888.00 2012-05-23 08:23:27.000 144 12587.55 85.03 54946.65 88888.00 2012-05-23 08:23:27.125 144 12587.58 85.00 54946.65 88888.00 2012-05-23 08:23:27.250 144 12587.58 85.03 54946.68 88888.00 2012-05-23 08:23:27.375 144 12587.62 85.08 54946.65 88888.00 2012-05-23 08:23:27.500 144 12587.65 85.08 54946.68 88888.00 2012-05-23 08:23:27.625 144 12587.67 85.08 54946.68 88888.00 2012-05-23 08:23:27.750 144 12587.65 85.08 54946.65 88888.00 2012-05-23 08:23:27.875 144 12587.60 85.08 54946.60 88888.00 2012-05-23 08:23:28.000 144 12587.62 85.05 54946.60 88888.00 2012-05-23 08:23:28.125 144 12587.65 85.05 54946.62 88888.00 2012-05-23 08:23:28.250 144 12587.62 85.03 54946.62 88888.00 2012-05-23 08:23:28.375 144 12587.67 85.05 54946.62 88888.00 2012-05-23 08:23:28.500 144 12587.70 85.05 54946.60 88888.00 2012-05-23 08:23:28.625 144 12587.65 85.05 54946.62 88888.00 2012-05-23 08:23:28.750 144 12587.65 85.08 54946.62 88888.00 2012-05-23 08:23:28.875 144 12587.70 85.05 54946.60 88888.00 2012-05-23 08:23:29.000 144 12587.65 85.05 54946.60 88888.00 2012-05-23 08:23:29.125 144 12587.65 85.10 54946.65 88888.00 2012-05-23 08:23:29.250 144 12587.62 85.08 54946.65 88888.00 2012-05-23 08:23:29.375 144 12587.60 85.05 54946.62 88888.00 2012-05-23 08:23:29.500 144 12587.62 85.08 54946.65 88888.00 2012-05-23 08:23:29.625 144 12587.65 85.08 54946.62 88888.00 2012-05-23 08:23:29.750 144 12587.58 85.05 54946.62 88888.00 2012-05-23 08:23:29.875 144 12587.58 85.05 54946.65 88888.00 2012-05-23 08:23:30.000 144 12587.60 85.10 54946.65 88888.00 2012-05-23 08:23:30.125 144 12587.60 85.12 54946.68 88888.00 2012-05-23 08:23:30.250 144 12587.62 85.12 54946.68 88888.00 2012-05-23 08:23:30.375 144 12587.75 85.17 54946.68 88888.00 2012-05-23 08:23:30.500 144 12587.73 85.17 54946.68 88888.00 2012-05-23 08:23:30.625 144 12587.67 85.12 54946.62 88888.00 2012-05-23 08:23:30.750 144 12587.67 85.08 54946.60 88888.00 2012-05-23 08:23:30.875 144 12587.65 85.10 54946.62 88888.00 2012-05-23 08:23:31.000 144 12587.62 85.12 54946.65 88888.00 2012-05-23 08:23:31.125 144 12587.62 85.12 54946.65 88888.00 2012-05-23 08:23:31.250 144 12587.67 85.17 54946.65 88888.00 2012-05-23 08:23:31.375 144 12587.67 85.20 54946.68 88888.00 2012-05-23 08:23:31.500 144 12587.62 85.25 54946.72 88888.00 2012-05-23 08:23:31.625 144 12587.60 85.22 54946.72 88888.00 2012-05-23 08:23:31.750 144 12587.62 85.20 54946.70 88888.00 2012-05-23 08:23:31.875 144 12587.62 85.17 54946.70 88888.00 2012-05-23 08:23:32.000 144 12587.70 85.20 54946.68 88888.00 2012-05-23 08:23:32.125 144 12587.75 85.22 54946.72 88888.00 2012-05-23 08:23:32.250 144 12587.73 85.22 54946.72 88888.00 2012-05-23 08:23:32.375 144 12587.70 85.22 54946.72 88888.00 2012-05-23 08:23:32.500 144 12587.73 85.22 54946.70 88888.00 2012-05-23 08:23:32.625 144 12587.75 85.20 54946.72 88888.00 2012-05-23 08:23:32.750 144 12587.73 85.22 54946.75 88888.00 2012-05-23 08:23:32.875 144 12587.75 85.28 54946.75 88888.00 2012-05-23 08:23:33.000 144 12587.73 85.30 54946.72 88888.00 2012-05-23 08:23:33.125 144 12587.70 85.30 54946.75 88888.00 2012-05-23 08:23:33.250 144 12587.70 85.28 54946.72 88888.00 2012-05-23 08:23:33.375 144 12587.80 85.33 54946.75 88888.00 2012-05-23 08:23:33.500 144 12587.77 85.33 54946.75 88888.00 2012-05-23 08:23:33.625 144 12587.75 85.28 54946.72 88888.00 2012-05-23 08:23:33.750 144 12587.80 85.33 54946.75 88888.00 2012-05-23 08:23:33.875 144 12587.85 85.33 54946.72 88888.00 2012-05-23 08:23:34.000 144 12587.83 85.30 54946.70 88888.00 2012-05-23 08:23:34.125 144 12587.85 85.35 54946.70 88888.00 2012-05-23 08:23:34.250 144 12587.83 85.35 54946.72 88888.00 2012-05-23 08:23:34.375 144 12587.85 85.35 54946.72 88888.00 2012-05-23 08:23:34.500 144 12587.85 85.35 54946.72 88888.00 2012-05-23 08:23:34.625 144 12587.90 85.38 54946.72 88888.00 2012-05-23 08:23:34.750 144 12587.92 85.38 54946.70 88888.00 2012-05-23 08:23:34.875 144 12587.95 85.40 54946.72 88888.00 2012-05-23 08:23:35.000 144 12587.88 85.40 54946.72 88888.00 2012-05-23 08:23:35.125 144 12587.85 85.42 54946.72 88888.00 2012-05-23 08:23:35.250 144 12587.88 85.40 54946.72 88888.00 2012-05-23 08:23:35.375 144 12587.95 85.40 54946.70 88888.00 2012-05-23 08:23:35.500 144 12587.95 85.40 54946.72 88888.00 2012-05-23 08:23:35.625 144 12587.95 85.42 54946.70 88888.00 2012-05-23 08:23:35.750 144 12587.98 85.45 54946.72 88888.00 2012-05-23 08:23:35.875 144 12587.90 85.47 54946.75 88888.00 2012-05-23 08:23:36.000 144 12587.92 85.47 54946.72 88888.00 2012-05-23 08:23:36.125 144 12587.95 85.45 54946.72 88888.00 2012-05-23 08:23:36.250 144 12587.95 85.47 54946.75 88888.00 2012-05-23 08:23:36.375 144 12588.00 85.53 54946.80 88888.00 2012-05-23 08:23:36.500 144 12587.95 85.55 54946.82 88888.00 2012-05-23 08:23:36.625 144 12587.95 85.55 54946.78 88888.00 2012-05-23 08:23:36.750 144 12587.92 85.50 54946.78 88888.00 2012-05-23 08:23:36.875 144 12587.88 85.50 54946.75 88888.00 2012-05-23 08:23:37.000 144 12587.90 85.50 54946.78 88888.00 2012-05-23 08:23:37.125 144 12587.92 85.50 54946.78 88888.00 2012-05-23 08:23:37.250 144 12587.88 85.53 54946.80 88888.00 2012-05-23 08:23:37.375 144 12587.92 85.55 54946.80 88888.00 2012-05-23 08:23:37.500 144 12587.95 85.58 54946.80 88888.00 2012-05-23 08:23:37.625 144 12587.92 85.58 54946.78 88888.00 2012-05-23 08:23:37.750 144 12587.95 85.55 54946.80 88888.00 2012-05-23 08:23:37.875 144 12588.02 85.55 54946.80 88888.00 2012-05-23 08:23:38.000 144 12588.12 85.58 54946.80 88888.00 2012-05-23 08:23:38.125 144 12588.05 85.58 54946.82 88888.00 2012-05-23 08:23:38.250 144 12587.95 85.58 54946.80 88888.00 2012-05-23 08:23:38.375 144 12588.00 85.60 54946.80 88888.00 2012-05-23 08:23:38.500 144 12588.02 85.62 54946.82 88888.00 2012-05-23 08:23:38.625 144 12588.02 85.62 54946.82 88888.00 2012-05-23 08:23:38.750 144 12588.05 85.62 54946.88 88888.00 2012-05-23 08:23:38.875 144 12587.98 85.62 54946.88 88888.00 2012-05-23 08:23:39.000 144 12587.98 85.60 54946.85 88888.00 2012-05-23 08:23:39.125 144 12588.00 85.62 54946.85 88888.00 2012-05-23 08:23:39.250 144 12588.05 85.60 54946.88 88888.00 2012-05-23 08:23:39.375 144 12588.08 85.58 54946.88 88888.00 2012-05-23 08:23:39.500 144 12588.08 85.62 54946.85 88888.00 2012-05-23 08:23:39.625 144 12588.05 85.62 54946.88 88888.00 2012-05-23 08:23:39.750 144 12588.10 85.62 54946.88 88888.00 2012-05-23 08:23:39.875 144 12588.10 85.62 54946.88 88888.00 2012-05-23 08:23:40.000 144 12588.05 85.62 54946.88 88888.00 2012-05-23 08:23:40.125 144 12588.10 85.65 54946.85 88888.00 2012-05-23 08:23:40.250 144 12588.15 85.65 54946.85 88888.00 2012-05-23 08:23:40.375 144 12588.17 85.65 54946.82 88888.00 2012-05-23 08:23:40.500 144 12588.15 85.65 54946.82 88888.00 2012-05-23 08:23:40.625 144 12588.15 85.65 54946.88 88888.00 2012-05-23 08:23:40.750 144 12588.12 85.65 54946.88 88888.00 2012-05-23 08:23:40.875 144 12588.05 85.67 54946.90 88888.00 2012-05-23 08:23:41.000 144 12588.05 85.72 54946.90 88888.00 2012-05-23 08:23:41.125 144 12588.05 85.70 54946.90 88888.00 2012-05-23 08:23:41.250 144 12588.05 85.72 54946.93 88888.00 2012-05-23 08:23:41.375 144 12588.12 85.72 54946.93 88888.00 2012-05-23 08:23:41.500 144 12588.12 85.70 54946.93 88888.00 2012-05-23 08:23:41.625 144 12588.10 85.70 54946.90 88888.00 2012-05-23 08:23:41.750 144 12588.05 85.75 54946.90 88888.00 2012-05-23 08:23:41.875 144 12588.02 85.75 54946.93 88888.00 2012-05-23 08:23:42.000 144 12588.02 85.72 54946.93 88888.00 2012-05-23 08:23:42.125 144 12588.05 85.78 54946.95 88888.00 2012-05-23 08:23:42.250 144 12588.08 85.78 54946.95 88888.00 2012-05-23 08:23:42.375 144 12588.08 85.72 54946.90 88888.00 2012-05-23 08:23:42.500 144 12588.02 85.78 54946.93 88888.00 2012-05-23 08:23:42.625 144 12588.00 85.75 54946.93 88888.00 2012-05-23 08:23:42.750 144 12587.98 85.75 54946.93 88888.00 2012-05-23 08:23:42.875 144 12587.98 85.72 54946.95 88888.00 2012-05-23 08:23:43.000 144 12587.98 85.75 54946.93 88888.00 2012-05-23 08:23:43.125 144 12587.98 85.72 54946.93 88888.00 2012-05-23 08:23:43.250 144 12588.08 85.75 54946.90 88888.00 2012-05-23 08:23:43.375 144 12588.12 85.75 54946.95 88888.00 2012-05-23 08:23:43.500 144 12588.12 85.78 54946.93 88888.00 2012-05-23 08:23:43.625 144 12588.15 85.78 54946.90 88888.00 2012-05-23 08:23:43.750 144 12588.08 85.75 54946.93 88888.00 2012-05-23 08:23:43.875 144 12588.00 85.78 54946.95 88888.00 2012-05-23 08:23:44.000 144 12588.00 85.78 54947.03 88888.00 2012-05-23 08:23:44.125 144 12588.02 85.80 54947.05 88888.00 2012-05-23 08:23:44.250 144 12588.02 85.83 54947.05 88888.00 2012-05-23 08:23:44.375 144 12588.05 85.80 54947.05 88888.00 2012-05-23 08:23:44.500 144 12588.05 85.78 54947.05 88888.00 2012-05-23 08:23:44.625 144 12588.08 85.80 54947.07 88888.00 2012-05-23 08:23:44.750 144 12588.12 85.83 54947.07 88888.00 2012-05-23 08:23:44.875 144 12588.15 85.78 54947.03 88888.00 2012-05-23 08:23:45.000 144 12588.12 85.80 54947.05 88888.00 2012-05-23 08:23:45.125 144 12588.08 85.83 54947.10 88888.00 2012-05-23 08:23:45.250 144 12588.05 85.78 54947.12 88888.00 2012-05-23 08:23:45.375 144 12588.05 85.75 54947.10 88888.00 2012-05-23 08:23:45.500 144 12588.02 85.75 54947.07 88888.00 2012-05-23 08:23:45.625 144 12588.08 85.78 54947.05 88888.00 2012-05-23 08:23:45.750 144 12588.15 85.80 54947.07 88888.00 2012-05-23 08:23:45.875 144 12588.12 85.85 54947.10 88888.00 2012-05-23 08:23:46.000 144 12588.15 85.80 54947.07 88888.00 2012-05-23 08:23:46.125 144 12588.15 85.78 54947.07 88888.00 2012-05-23 08:23:46.250 144 12588.08 85.75 54947.05 88888.00 2012-05-23 08:23:46.375 144 12588.10 85.78 54947.05 88888.00 2012-05-23 08:23:46.500 144 12588.05 85.78 54947.05 88888.00 2012-05-23 08:23:46.625 144 12588.08 85.78 54947.05 88888.00 2012-05-23 08:23:46.750 144 12588.20 85.83 54947.07 88888.00 2012-05-23 08:23:46.875 144 12588.25 85.83 54947.07 88888.00 2012-05-23 08:23:47.000 144 12588.17 85.80 54947.05 88888.00 2012-05-23 08:23:47.125 144 12588.05 85.80 54947.07 88888.00 2012-05-23 08:23:47.250 144 12588.00 85.80 54947.10 88888.00 2012-05-23 08:23:47.375 144 12588.02 85.83 54947.10 88888.00 2012-05-23 08:23:47.500 144 12588.08 85.80 54947.12 88888.00 2012-05-23 08:23:47.625 144 12588.12 85.80 54947.15 88888.00 2012-05-23 08:23:47.750 144 12588.15 85.80 54947.12 88888.00 2012-05-23 08:23:47.875 144 12588.20 85.80 54947.12 88888.00 2012-05-23 08:23:48.000 144 12588.15 85.80 54947.15 88888.00 2012-05-23 08:23:48.125 144 12588.05 85.78 54947.15 88888.00 2012-05-23 08:23:48.250 144 12588.05 85.78 54947.15 88888.00 2012-05-23 08:23:48.375 144 12588.08 85.80 54947.15 88888.00 2012-05-23 08:23:48.500 144 12588.10 85.80 54947.15 88888.00 2012-05-23 08:23:48.625 144 12588.12 85.83 54947.15 88888.00 2012-05-23 08:23:48.750 144 12588.10 85.80 54947.15 88888.00 2012-05-23 08:23:48.875 144 12588.08 85.83 54947.15 88888.00 2012-05-23 08:23:49.000 144 12588.05 85.80 54947.12 88888.00 2012-05-23 08:23:49.125 144 12588.08 85.78 54947.15 88888.00 2012-05-23 08:23:49.250 144 12588.05 85.80 54947.18 88888.00 2012-05-23 08:23:49.375 144 12588.12 85.83 54947.20 88888.00 2012-05-23 08:23:49.500 144 12588.20 85.88 54947.20 88888.00 2012-05-23 08:23:49.625 144 12588.15 85.80 54947.20 88888.00 2012-05-23 08:23:49.750 144 12588.12 85.83 54947.20 88888.00 2012-05-23 08:23:49.875 144 12588.12 85.80 54947.20 88888.00 2012-05-23 08:23:50.000 144 12588.12 85.83 54947.20 88888.00 2012-05-23 08:23:50.125 144 12588.12 85.83 54947.22 88888.00 2012-05-23 08:23:50.250 144 12588.12 85.83 54947.25 88888.00 2012-05-23 08:23:50.375 144 12588.08 85.88 54947.28 88888.00 2012-05-23 08:23:50.500 144 12588.05 85.92 54947.30 88888.00 2012-05-23 08:23:50.625 144 12588.02 85.88 54947.28 88888.00 2012-05-23 08:23:50.750 144 12588.02 85.85 54947.25 88888.00 2012-05-23 08:23:50.875 144 12588.02 85.83 54947.25 88888.00 2012-05-23 08:23:51.000 144 12588.02 85.83 54947.25 88888.00 2012-05-23 08:23:51.125 144 12588.02 85.88 54947.28 88888.00 2012-05-23 08:23:51.250 144 12588.08 85.85 54947.30 88888.00 2012-05-23 08:23:51.375 144 12588.08 85.85 54947.28 88888.00 2012-05-23 08:23:51.500 144 12588.05 85.85 54947.28 88888.00 2012-05-23 08:23:51.625 144 12588.15 85.85 54947.25 88888.00 2012-05-23 08:23:51.750 144 12588.15 85.85 54947.22 88888.00 2012-05-23 08:23:51.875 144 12588.02 85.88 54947.25 88888.00 2012-05-23 08:23:52.000 144 12588.00 85.88 54947.22 88888.00 2012-05-23 08:23:52.125 144 12588.00 85.88 54947.22 88888.00 2012-05-23 08:23:52.250 144 12587.98 85.85 54947.28 88888.00 2012-05-23 08:23:52.375 144 12587.98 85.90 54947.30 88888.00 2012-05-23 08:23:52.500 144 12587.98 85.88 54947.28 88888.00 2012-05-23 08:23:52.625 144 12588.02 85.88 54947.28 88888.00 2012-05-23 08:23:52.750 144 12588.02 85.88 54947.28 88888.00 2012-05-23 08:23:52.875 144 12588.02 85.90 54947.28 88888.00 2012-05-23 08:23:53.000 144 12588.02 85.90 54947.28 88888.00 2012-05-23 08:23:53.125 144 12588.05 85.95 54947.32 88888.00 2012-05-23 08:23:53.250 144 12588.02 85.92 54947.32 88888.00 2012-05-23 08:23:53.375 144 12588.08 85.92 54947.32 88888.00 2012-05-23 08:23:53.500 144 12588.05 85.95 54947.32 88888.00 2012-05-23 08:23:53.625 144 12588.02 85.92 54947.30 88888.00 2012-05-23 08:23:53.750 144 12588.00 85.90 54947.30 88888.00 2012-05-23 08:23:53.875 144 12588.05 85.90 54947.32 88888.00 2012-05-23 08:23:54.000 144 12588.08 85.92 54947.32 88888.00 2012-05-23 08:23:54.125 144 12588.10 85.95 54947.32 88888.00 2012-05-23 08:23:54.250 144 12588.10 85.95 54947.35 88888.00 2012-05-23 08:23:54.375 144 12588.12 85.90 54947.30 88888.00 2012-05-23 08:23:54.500 144 12588.00 85.90 54947.30 88888.00 2012-05-23 08:23:54.625 144 12587.95 85.88 54947.32 88888.00 2012-05-23 08:23:54.750 144 12587.98 85.92 54947.35 88888.00 2012-05-23 08:23:54.875 144 12588.02 85.95 54947.38 88888.00 2012-05-23 08:23:55.000 144 12588.05 85.92 54947.35 88888.00 2012-05-23 08:23:55.125 144 12588.02 85.90 54947.35 88888.00 2012-05-23 08:23:55.250 144 12588.00 85.88 54947.35 88888.00 2012-05-23 08:23:55.375 144 12587.98 85.90 54947.32 88888.00 2012-05-23 08:23:55.500 144 12587.98 85.95 54947.35 88888.00 2012-05-23 08:23:55.625 144 12588.05 85.95 54947.38 88888.00 2012-05-23 08:23:55.750 144 12588.08 85.95 54947.38 88888.00 2012-05-23 08:23:55.875 144 12588.10 85.95 54947.40 88888.00 2012-05-23 08:23:56.000 144 12588.15 85.92 54947.40 88888.00 2012-05-23 08:23:56.125 144 12588.12 85.92 54947.40 88888.00 2012-05-23 08:23:56.250 144 12588.05 85.92 54947.43 88888.00 2012-05-23 08:23:56.375 144 12588.08 85.92 54947.43 88888.00 2012-05-23 08:23:56.500 144 12588.12 85.92 54947.40 88888.00 2012-05-23 08:23:56.625 144 12588.12 85.92 54947.43 88888.00 2012-05-23 08:23:56.750 144 12588.12 86.00 54947.45 88888.00 2012-05-23 08:23:56.875 144 12588.08 85.95 54947.47 88888.00 2012-05-23 08:23:57.000 144 12588.08 85.90 54947.45 88888.00 2012-05-23 08:23:57.125 144 12588.10 85.90 54947.43 88888.00 2012-05-23 08:23:57.250 144 12588.10 85.95 54947.45 88888.00 2012-05-23 08:23:57.375 144 12588.10 85.95 54947.45 88888.00 2012-05-23 08:23:57.500 144 12588.02 85.92 54947.45 88888.00 2012-05-23 08:23:57.625 144 12588.05 85.90 54947.45 88888.00 2012-05-23 08:23:57.750 144 12588.08 85.92 54947.43 88888.00 2012-05-23 08:23:57.875 144 12588.10 85.90 54947.43 88888.00 2012-05-23 08:23:58.000 144 12588.08 85.92 54947.43 88888.00 2012-05-23 08:23:58.125 144 12588.05 85.97 54947.45 88888.00 2012-05-23 08:23:58.250 144 12588.00 85.92 54947.47 88888.00 2012-05-23 08:23:58.375 144 12588.05 85.92 54947.45 88888.00 2012-05-23 08:23:58.500 144 12588.05 85.92 54947.47 88888.00 2012-05-23 08:23:58.625 144 12588.12 85.95 54947.47 88888.00 2012-05-23 08:23:58.750 144 12588.15 85.97 54947.53 88888.00 2012-05-23 08:23:58.875 144 12588.12 85.97 54947.53 88888.00 2012-05-23 08:23:59.000 144 12588.05 85.92 54947.47 88888.00 2012-05-23 08:23:59.125 144 12588.00 85.90 54947.45 88888.00 2012-05-23 08:23:59.250 144 12587.98 85.92 54947.45 88888.00 2012-05-23 08:23:59.375 144 12588.12 85.97 54947.47 88888.00 2012-05-23 08:23:59.500 144 12588.12 85.95 54947.47 88888.00 2012-05-23 08:23:59.625 144 12588.12 85.95 54947.47 88888.00 2012-05-23 08:23:59.750 144 12588.12 85.92 54947.45 88888.00 2012-05-23 08:23:59.875 144 12588.20 85.97 54947.47 88888.00 2012-05-23 08:24:00.000 144 12588.23 86.00 54947.50 88888.00 2012-05-23 08:24:00.125 144 12588.23 85.97 54947.53 88888.00 2012-05-23 08:24:00.250 144 12588.12 85.90 54947.50 88888.00 2012-05-23 08:24:00.375 144 12588.15 85.92 54947.50 88888.00 2012-05-23 08:24:00.500 144 12588.17 85.92 54947.50 88888.00 2012-05-23 08:24:00.625 144 12588.20 85.95 54947.53 88888.00 2012-05-23 08:24:00.750 144 12588.25 85.97 54947.57 88888.00 2012-05-23 08:24:00.875 144 12588.25 86.00 54947.60 88888.00 2012-05-23 08:24:01.000 144 12588.25 85.97 54947.55 88888.00 2012-05-23 08:24:01.125 144 12588.23 85.95 54947.55 88888.00 2012-05-23 08:24:01.250 144 12588.20 85.95 54947.55 88888.00 2012-05-23 08:24:01.375 144 12588.25 85.97 54947.55 88888.00 2012-05-23 08:24:01.500 144 12588.25 85.97 54947.55 88888.00 2012-05-23 08:24:01.625 144 12588.27 86.00 54947.57 88888.00 2012-05-23 08:24:01.750 144 12588.27 86.00 54947.57 88888.00 2012-05-23 08:24:01.875 144 12588.25 85.95 54947.55 88888.00 2012-05-23 08:24:02.000 144 12588.17 85.92 54947.55 88888.00 2012-05-23 08:24:02.125 144 12588.12 86.00 54947.60 88888.00 2012-05-23 08:24:02.250 144 12588.15 86.00 54947.62 88888.00 2012-05-23 08:24:02.375 144 12588.23 86.00 54947.60 88888.00 2012-05-23 08:24:02.500 144 12588.23 85.95 54947.62 88888.00 2012-05-23 08:24:02.625 144 12588.20 85.95 54947.65 88888.00 2012-05-23 08:24:02.750 144 12588.30 85.95 54947.65 88888.00 2012-05-23 08:24:02.875 144 12588.35 85.92 54947.65 88888.00 2012-05-23 08:24:03.000 144 12588.40 85.97 54947.68 88888.00 2012-05-23 08:24:03.125 144 12588.30 86.00 54947.70 88888.00 2012-05-23 08:24:03.250 144 12588.23 86.00 54947.70 88888.00 2012-05-23 08:24:03.375 144 12588.27 85.97 54947.68 88888.00 2012-05-23 08:24:03.500 144 12588.38 86.00 54947.68 88888.00 2012-05-23 08:24:03.625 144 12588.38 86.00 54947.68 88888.00 2012-05-23 08:24:03.750 144 12588.30 86.00 54947.70 88888.00 2012-05-23 08:24:03.875 144 12588.27 86.03 54947.68 88888.00 2012-05-23 08:24:04.000 144 12588.30 86.03 54947.68 88888.00 2012-05-23 08:24:04.125 144 12588.33 86.08 54947.68 88888.00 2012-05-23 08:24:04.250 144 12588.38 86.03 54947.68 88888.00 2012-05-23 08:24:04.375 144 12588.40 86.00 54947.65 88888.00 2012-05-23 08:24:04.500 144 12588.35 85.97 54947.65 88888.00 2012-05-23 08:24:04.625 144 12588.35 86.03 54947.65 88888.00 2012-05-23 08:24:04.750 144 12588.38 86.08 54947.68 88888.00 2012-05-23 08:24:04.875 144 12588.40 86.10 54947.70 88888.00 2012-05-23 08:24:05.000 144 12588.40 86.08 54947.68 88888.00 2012-05-23 08:24:05.125 144 12588.38 86.03 54947.65 88888.00 2012-05-23 08:24:05.250 144 12588.33 86.03 54947.68 88888.00 2012-05-23 08:24:05.375 144 12588.35 86.05 54947.70 88888.00 2012-05-23 08:24:05.500 144 12588.35 86.03 54947.68 88888.00 2012-05-23 08:24:05.625 144 12588.40 86.05 54947.68 88888.00 2012-05-23 08:24:05.750 144 12588.40 86.08 54947.70 88888.00 2012-05-23 08:24:05.875 144 12588.35 86.05 54947.70 88888.00 2012-05-23 08:24:06.000 144 12588.38 86.00 54947.65 88888.00 2012-05-23 08:24:06.125 144 12588.42 86.00 54947.70 88888.00 2012-05-23 08:24:06.250 144 12588.38 86.05 54947.70 88888.00 2012-05-23 08:24:06.375 144 12588.35 86.05 54947.68 88888.00 2012-05-23 08:24:06.500 144 12588.40 86.05 54947.68 88888.00 2012-05-23 08:24:06.625 144 12588.40 86.05 54947.70 88888.00 2012-05-23 08:24:06.750 144 12588.40 86.10 54947.72 88888.00 2012-05-23 08:24:06.875 144 12588.40 86.10 54947.75 88888.00 2012-05-23 08:24:07.000 144 12588.38 86.08 54947.70 88888.00 2012-05-23 08:24:07.125 144 12588.35 86.10 54947.70 88888.00 2012-05-23 08:24:07.250 144 12588.27 86.12 54947.72 88888.00 2012-05-23 08:24:07.375 144 12588.33 86.12 54947.72 88888.00 2012-05-23 08:24:07.500 144 12588.40 86.15 54947.72 88888.00 2012-05-23 08:24:07.625 144 12588.48 86.15 54947.72 88888.00 2012-05-23 08:24:07.750 144 12588.50 86.10 54947.70 88888.00 2012-05-23 08:24:07.875 144 12588.48 86.12 54947.72 88888.00 2012-05-23 08:24:08.000 144 12588.48 86.15 54947.75 88888.00 2012-05-23 08:24:08.125 144 12588.48 86.15 54947.80 88888.00 2012-05-23 08:24:08.250 144 12588.45 86.10 54947.80 88888.00 2012-05-23 08:24:08.375 144 12588.50 86.12 54947.82 88888.00 2012-05-23 08:24:08.500 144 12588.50 86.15 54947.80 88888.00 2012-05-23 08:24:08.625 144 12588.52 86.17 54947.82 88888.00 2012-05-23 08:24:08.750 144 12588.58 86.15 54947.80 88888.00 2012-05-23 08:24:08.875 144 12588.60 86.17 54947.80 88888.00 2012-05-23 08:24:09.000 144 12588.62 86.22 54947.80 88888.00 2012-05-23 08:24:09.125 144 12588.65 86.20 54947.80 88888.00 2012-05-23 08:24:09.250 144 12588.60 86.17 54947.80 88888.00 2012-05-23 08:24:09.375 144 12588.60 86.20 54947.80 88888.00 2012-05-23 08:24:09.500 144 12588.58 86.17 54947.78 88888.00 2012-05-23 08:24:09.625 144 12588.58 86.20 54947.82 88888.00 2012-05-23 08:24:09.750 144 12588.62 86.25 54947.85 88888.00 2012-05-23 08:24:09.875 144 12588.65 86.22 54947.85 88888.00 2012-05-23 08:24:10.000 144 12588.67 86.22 54947.80 88888.00 2012-05-23 08:24:10.125 144 12588.65 86.25 54947.80 88888.00 2012-05-23 08:24:10.250 144 12588.65 86.25 54947.82 88888.00 2012-05-23 08:24:10.375 144 12588.75 86.28 54947.80 88888.00 2012-05-23 08:24:10.500 144 12588.70 86.22 54947.82 88888.00 2012-05-23 08:24:10.625 144 12588.67 86.22 54947.82 88888.00 2012-05-23 08:24:10.750 144 12588.73 86.30 54947.82 88888.00 2012-05-23 08:24:10.875 144 12588.77 86.28 54947.82 88888.00 2012-05-23 08:24:11.000 144 12588.83 86.28 54947.78 88888.00 2012-05-23 08:24:11.125 144 12588.85 86.28 54947.80 88888.00 2012-05-23 08:24:11.250 144 12588.85 86.30 54947.82 88888.00 2012-05-23 08:24:11.375 144 12588.83 86.33 54947.82 88888.00 2012-05-23 08:24:11.500 144 12588.83 86.35 54947.85 88888.00 2012-05-23 08:24:11.625 144 12588.92 86.35 54947.82 88888.00 2012-05-23 08:24:11.750 144 12588.90 86.35 54947.80 88888.00 2012-05-23 08:24:11.875 144 12588.88 86.38 54947.82 88888.00 2012-05-23 08:24:12.000 144 12588.85 86.38 54947.80 88888.00 2012-05-23 08:24:12.125 144 12588.83 86.38 54947.85 88888.00 2012-05-23 08:24:12.250 144 12588.83 86.38 54947.82 88888.00 2012-05-23 08:24:12.375 144 12588.88 86.40 54947.82 88888.00 2012-05-23 08:24:12.500 144 12588.92 86.45 54947.82 88888.00 2012-05-23 08:24:12.625 144 12589.00 86.47 54947.85 88888.00 2012-05-23 08:24:12.750 144 12589.05 86.45 54947.85 88888.00 2012-05-23 08:24:12.875 144 12589.00 86.45 54947.80 88888.00 2012-05-23 08:24:13.000 144 12588.95 86.45 54947.80 88888.00 2012-05-23 08:24:13.125 144 12588.98 86.45 54947.82 88888.00 2012-05-23 08:24:13.250 144 12589.00 86.45 54947.88 88888.00 2012-05-23 08:24:13.375 144 12589.02 86.47 54947.88 88888.00 2012-05-23 08:24:13.500 144 12589.12 86.50 54947.85 88888.00 2012-05-23 08:24:13.625 144 12589.10 86.50 54947.82 88888.00 2012-05-23 08:24:13.750 144 12589.08 86.50 54947.85 88888.00 2012-05-23 08:24:13.875 144 12589.10 86.50 54947.88 88888.00 2012-05-23 08:24:14.000 144 12589.12 86.55 54947.85 88888.00 2012-05-23 08:24:14.125 144 12589.15 86.58 54947.88 88888.00 2012-05-23 08:24:14.250 144 12589.17 86.60 54947.88 88888.00 2012-05-23 08:24:14.375 144 12589.25 86.62 54947.90 88888.00 2012-05-23 08:24:14.500 144 12589.23 86.60 54947.88 88888.00 2012-05-23 08:24:14.625 144 12589.25 86.62 54947.88 88888.00 2012-05-23 08:24:14.750 144 12589.27 86.62 54947.85 88888.00 2012-05-23 08:24:14.875 144 12589.25 86.60 54947.85 88888.00 2012-05-23 08:24:15.000 144 12589.25 86.60 54947.85 88888.00 2012-05-23 08:24:15.125 144 12589.23 86.60 54947.85 88888.00 2012-05-23 08:24:15.250 144 12589.20 86.60 54947.85 88888.00 2012-05-23 08:24:15.375 144 12589.25 86.62 54947.88 88888.00 2012-05-23 08:24:15.500 144 12589.27 86.65 54947.88 88888.00 2012-05-23 08:24:15.625 144 12589.30 86.67 54947.90 88888.00 2012-05-23 08:24:15.750 144 12589.38 86.70 54947.90 88888.00 2012-05-23 08:24:15.875 144 12589.40 86.67 54947.85 88888.00 2012-05-23 08:24:16.000 144 12589.33 86.62 54947.80 88888.00 2012-05-23 08:24:16.125 144 12589.27 86.65 54947.85 88888.00 2012-05-23 08:24:16.250 144 12589.30 86.65 54947.85 88888.00 2012-05-23 08:24:16.375 144 12589.35 86.67 54947.82 88888.00 2012-05-23 08:24:16.500 144 12589.38 86.65 54947.82 88888.00 2012-05-23 08:24:16.625 144 12589.42 86.62 54947.85 88888.00 2012-05-23 08:24:16.750 144 12589.48 86.67 54947.88 88888.00 2012-05-23 08:24:16.875 144 12589.48 86.70 54947.88 88888.00 2012-05-23 08:24:17.000 144 12589.45 86.67 54947.80 88888.00 2012-05-23 08:24:17.125 144 12589.45 86.70 54947.88 88888.00 2012-05-23 08:24:17.250 144 12589.42 86.72 54947.90 88888.00 2012-05-23 08:24:17.375 144 12589.45 86.78 54947.93 88888.00 2012-05-23 08:24:17.500 144 12589.48 86.78 54947.88 88888.00 2012-05-23 08:24:17.625 144 12589.52 86.78 54947.90 88888.00 2012-05-23 08:24:17.750 144 12589.55 86.78 54947.90 88888.00 2012-05-23 08:24:17.875 144 12589.50 86.75 54947.88 88888.00 2012-05-23 08:24:18.000 144 12589.52 86.75 54947.88 88888.00 2012-05-23 08:24:18.125 144 12589.58 86.80 54947.93 88888.00 2012-05-23 08:24:18.250 144 12589.52 86.78 54947.90 88888.00 2012-05-23 08:24:18.375 144 12589.50 86.78 54947.93 88888.00 2012-05-23 08:24:18.500 144 12589.52 86.78 54947.93 88888.00 2012-05-23 08:24:18.625 144 12589.50 86.78 54947.90 88888.00 2012-05-23 08:24:18.750 144 12589.52 86.78 54947.93 88888.00 2012-05-23 08:24:18.875 144 12589.58 86.83 54947.93 88888.00 2012-05-23 08:24:19.000 144 12589.62 86.85 54947.93 88888.00 2012-05-23 08:24:19.125 144 12589.62 86.83 54947.95 88888.00 2012-05-23 08:24:19.250 144 12589.58 86.83 54947.95 88888.00 2012-05-23 08:24:19.375 144 12589.55 86.83 54947.95 88888.00 2012-05-23 08:24:19.500 144 12589.52 86.78 54947.93 88888.00 2012-05-23 08:24:19.625 144 12589.55 86.80 54947.95 88888.00 2012-05-23 08:24:19.750 144 12589.62 86.83 54947.95 88888.00 2012-05-23 08:24:19.875 144 12589.65 86.88 54947.97 88888.00 2012-05-23 08:24:20.000 144 12589.60 86.85 54947.97 88888.00 2012-05-23 08:24:20.125 144 12589.60 86.83 54947.97 88888.00 2012-05-23 08:24:20.250 144 12589.65 86.83 54948.03 88888.00 2012-05-23 08:24:20.375 144 12589.65 86.85 54948.03 88888.00 2012-05-23 08:24:20.500 144 12589.62 86.88 54948.03 88888.00 2012-05-23 08:24:20.625 144 12589.62 86.90 54947.97 88888.00 2012-05-23 08:24:20.750 144 12589.58 86.88 54947.97 88888.00 2012-05-23 08:24:20.875 144 12589.62 86.88 54947.97 88888.00 2012-05-23 08:24:21.000 144 12589.65 86.85 54947.95 88888.00 2012-05-23 08:24:21.125 144 12589.65 86.88 54948.00 88888.00 2012-05-23 08:24:21.250 144 12589.65 86.88 54948.05 88888.00 2012-05-23 08:24:21.375 144 12589.67 86.90 54948.03 88888.00 2012-05-23 08:24:21.500 144 12589.67 86.90 54948.03 88888.00 2012-05-23 08:24:21.625 144 12589.62 86.83 54947.97 88888.00 2012-05-23 08:24:21.750 144 12589.62 86.85 54947.97 88888.00 2012-05-23 08:24:21.875 144 12589.65 86.85 54948.00 88888.00 2012-05-23 08:24:22.000 144 12589.70 86.88 54947.97 88888.00 2012-05-23 08:24:22.125 144 12589.70 86.88 54947.97 88888.00 2012-05-23 08:24:22.250 144 12589.60 86.85 54948.00 88888.00 2012-05-23 08:24:22.375 144 12589.67 86.90 54947.97 88888.00 2012-05-23 08:24:22.500 144 12589.73 86.97 54948.03 88888.00 2012-05-23 08:24:22.625 144 12589.85 86.95 54948.03 88888.00 2012-05-23 08:24:22.750 144 12589.88 86.92 54948.03 88888.00 2012-05-23 08:24:22.875 144 12589.83 86.95 54948.03 88888.00 2012-05-23 08:24:23.000 144 12589.83 86.92 54948.03 88888.00 2012-05-23 08:24:23.125 144 12589.88 86.90 54948.05 88888.00 2012-05-23 08:24:23.250 144 12589.90 86.92 54948.05 88888.00 2012-05-23 08:24:23.375 144 12589.92 86.95 54948.05 88888.00 2012-05-23 08:24:23.500 144 12589.88 86.92 54948.05 88888.00 2012-05-23 08:24:23.625 144 12589.85 86.92 54948.05 88888.00 2012-05-23 08:24:23.750 144 12589.92 86.97 54948.07 88888.00 2012-05-23 08:24:23.875 144 12589.95 86.97 54948.05 88888.00 2012-05-23 08:24:24.000 144 12589.95 86.97 54948.07 88888.00 2012-05-23 08:24:24.125 144 12589.92 86.92 54948.07 88888.00 2012-05-23 08:24:24.250 144 12589.92 86.97 54948.05 88888.00 2012-05-23 08:24:24.375 144 12589.98 86.97 54948.07 88888.00 2012-05-23 08:24:24.500 144 12590.00 86.97 54948.10 88888.00 2012-05-23 08:24:24.625 144 12590.00 86.95 54948.10 88888.00 2012-05-23 08:24:24.750 144 12589.95 86.97 54948.12 88888.00 2012-05-23 08:24:24.875 144 12589.98 86.97 54948.07 88888.00 2012-05-23 08:24:25.000 144 12589.98 87.00 54948.05 88888.00 2012-05-23 08:24:25.125 144 12590.00 87.03 54948.07 88888.00 2012-05-23 08:24:25.250 144 12590.02 87.03 54948.12 88888.00 2012-05-23 08:24:25.375 144 12590.05 87.00 54948.10 88888.00 2012-05-23 08:24:25.500 144 12590.10 87.05 54948.10 88888.00 2012-05-23 08:24:25.625 144 12590.12 87.05 54948.12 88888.00 2012-05-23 08:24:25.750 144 12590.10 87.08 54948.12 88888.00 2012-05-23 08:24:25.875 144 12590.12 87.08 54948.12 88888.00 2012-05-23 08:24:26.000 144 12590.10 87.08 54948.12 88888.00 2012-05-23 08:24:26.125 144 12590.08 87.05 54948.18 88888.00 2012-05-23 08:24:26.250 144 12590.02 87.03 54948.18 88888.00 2012-05-23 08:24:26.375 144 12590.05 87.03 54948.18 88888.00 2012-05-23 08:24:26.500 144 12590.05 87.05 54948.20 88888.00 2012-05-23 08:24:26.625 144 12590.05 87.08 54948.22 88888.00 2012-05-23 08:24:26.750 144 12590.05 87.10 54948.20 88888.00 2012-05-23 08:24:26.875 144 12590.08 87.08 54948.20 88888.00 2012-05-23 08:24:27.000 144 12590.10 87.08 54948.15 88888.00 2012-05-23 08:24:27.125 144 12590.12 87.10 54948.20 88888.00 2012-05-23 08:24:27.250 144 12590.12 87.05 54948.15 88888.00 2012-05-23 08:24:27.375 144 12590.15 87.05 54948.15 88888.00 2012-05-23 08:24:27.500 144 12590.17 87.10 54948.18 88888.00 2012-05-23 08:24:27.625 144 12590.15 87.10 54948.15 88888.00 2012-05-23 08:24:27.750 144 12590.15 87.10 54948.15 88888.00 2012-05-23 08:24:27.875 144 12590.12 87.12 54948.18 88888.00 2012-05-23 08:24:28.000 144 12590.17 87.12 54948.18 88888.00 2012-05-23 08:24:28.125 144 12590.17 87.12 54948.20 88888.00 2012-05-23 08:24:28.250 144 12590.12 87.12 54948.18 88888.00 2012-05-23 08:24:28.375 144 12590.12 87.12 54948.15 88888.00 2012-05-23 08:24:28.500 144 12590.12 87.15 54948.20 88888.00 2012-05-23 08:24:28.625 144 12590.20 87.15 54948.20 88888.00 2012-05-23 08:24:28.750 144 12590.27 87.17 54948.22 88888.00 2012-05-23 08:24:28.875 144 12590.23 87.17 54948.20 88888.00 2012-05-23 08:24:29.000 144 12590.27 87.15 54948.18 88888.00 2012-05-23 08:24:29.125 144 12590.33 87.15 54948.20 88888.00 2012-05-23 08:24:29.250 144 12590.30 87.12 54948.22 88888.00 2012-05-23 08:24:29.375 144 12590.38 87.15 54948.25 88888.00 2012-05-23 08:24:29.500 144 12590.40 87.17 54948.22 88888.00 2012-05-23 08:24:29.625 144 12590.42 87.17 54948.22 88888.00 2012-05-23 08:24:29.750 144 12590.38 87.17 54948.25 88888.00 2012-05-23 08:24:29.875 144 12590.35 87.17 54948.22 88888.00 2012-05-23 08:24:30.000 144 12590.27 87.12 54948.22 88888.00 2012-05-23 08:24:30.125 144 12590.30 87.15 54948.25 88888.00 2012-05-23 08:24:30.250 144 12590.33 87.15 54948.32 88888.00 2012-05-23 08:24:30.375 144 12590.35 87.15 54948.32 88888.00 2012-05-23 08:24:30.500 144 12590.33 87.15 54948.30 88888.00 2012-05-23 08:24:30.625 144 12590.33 87.17 54948.28 88888.00 2012-05-23 08:24:30.750 144 12590.35 87.20 54948.28 88888.00 2012-05-23 08:24:30.875 144 12590.38 87.17 54948.28 88888.00 2012-05-23 08:24:31.000 144 12590.38 87.17 54948.30 88888.00 2012-05-23 08:24:31.125 144 12590.38 87.17 54948.32 88888.00 2012-05-23 08:24:31.250 144 12590.33 87.17 54948.40 88888.00 2012-05-23 08:24:31.375 144 12590.35 87.20 54948.38 88888.00 2012-05-23 08:24:31.500 144 12590.40 87.20 54948.38 88888.00 2012-05-23 08:24:31.625 144 12590.40 87.22 54948.38 88888.00 2012-05-23 08:24:31.750 144 12590.42 87.20 54948.35 88888.00 2012-05-23 08:24:31.875 144 12590.42 87.17 54948.32 88888.00 2012-05-23 08:24:32.000 144 12590.40 87.20 54948.35 88888.00 2012-05-23 08:24:32.125 144 12590.38 87.20 54948.38 88888.00 2012-05-23 08:24:32.250 144 12590.38 87.15 54948.38 88888.00 2012-05-23 08:24:32.375 144 12590.42 87.22 54948.43 88888.00 2012-05-23 08:24:32.500 144 12590.40 87.22 54948.43 88888.00 2012-05-23 08:24:32.625 144 12590.38 87.22 54948.47 88888.00 2012-05-23 08:24:32.750 144 12590.42 87.22 54948.47 88888.00 2012-05-23 08:24:32.875 144 12590.45 87.20 54948.43 88888.00 2012-05-23 08:24:33.000 144 12590.40 87.17 54948.38 88888.00 2012-05-23 08:24:33.125 144 12590.40 87.15 54948.40 88888.00 2012-05-23 08:24:33.250 144 12590.33 87.17 54948.45 88888.00 2012-05-23 08:24:33.375 144 12590.35 87.20 54948.50 88888.00 2012-05-23 08:24:33.500 144 12590.35 87.22 54948.47 88888.00 2012-05-23 08:24:33.625 144 12590.35 87.20 54948.47 88888.00 2012-05-23 08:24:33.750 144 12590.35 87.22 54948.50 88888.00 2012-05-23 08:24:33.875 144 12590.35 87.22 54948.45 88888.00 2012-05-23 08:24:34.000 144 12590.27 87.17 54948.43 88888.00 2012-05-23 08:24:34.125 144 12590.33 87.17 54948.43 88888.00 2012-05-23 08:24:34.250 144 12590.35 87.20 54948.45 88888.00 2012-05-23 08:24:34.375 144 12590.40 87.22 54948.47 88888.00 2012-05-23 08:24:34.500 144 12590.42 87.22 54948.43 88888.00 2012-05-23 08:24:34.625 144 12590.42 87.22 54948.43 88888.00 2012-05-23 08:24:34.750 144 12590.42 87.22 54948.45 88888.00 2012-05-23 08:24:34.875 144 12590.48 87.22 54948.45 88888.00 2012-05-23 08:24:35.000 144 12590.50 87.22 54948.45 88888.00 2012-05-23 08:24:35.125 144 12590.52 87.22 54948.45 88888.00 2012-05-23 08:24:35.250 144 12590.48 87.20 54948.45 88888.00 2012-05-23 08:24:35.375 144 12590.48 87.22 54948.43 88888.00 2012-05-23 08:24:35.500 144 12590.50 87.25 54948.45 88888.00 2012-05-23 08:24:35.625 144 12590.52 87.22 54948.45 88888.00 2012-05-23 08:24:35.750 144 12590.52 87.20 54948.50 88888.00 2012-05-23 08:24:35.875 144 12590.50 87.20 54948.50 88888.00 2012-05-23 08:24:36.000 144 12590.50 87.22 54948.47 88888.00 2012-05-23 08:24:36.125 144 12590.48 87.20 54948.45 88888.00 2012-05-23 08:24:36.250 144 12590.45 87.20 54948.47 88888.00 2012-05-23 08:24:36.375 144 12590.48 87.22 54948.47 88888.00 2012-05-23 08:24:36.500 144 12590.48 87.22 54948.50 88888.00 2012-05-23 08:24:36.625 144 12590.50 87.22 54948.53 88888.00 2012-05-23 08:24:36.750 144 12590.45 87.25 54948.53 88888.00 2012-05-23 08:24:36.875 144 12590.40 87.25 54948.55 88888.00 2012-05-23 08:24:37.000 144 12590.38 87.28 54948.53 88888.00 2012-05-23 08:24:37.125 144 12590.40 87.25 54948.55 88888.00 2012-05-23 08:24:37.250 144 12590.42 87.28 54948.57 88888.00 2012-05-23 08:24:37.375 144 12590.55 87.28 54948.55 88888.00 2012-05-23 08:24:37.500 144 12590.52 87.28 54948.53 88888.00 2012-05-23 08:24:37.625 144 12590.55 87.25 54948.55 88888.00 2012-05-23 08:24:37.750 144 12590.60 87.28 54948.60 88888.00 2012-05-23 08:24:37.875 144 12590.62 87.28 54948.68 88888.00 2012-05-23 08:24:38.000 144 12590.58 87.25 54948.68 88888.00 2012-05-23 08:24:38.125 144 12590.52 87.28 54948.70 88888.00 2012-05-23 08:24:38.250 144 12590.52 87.30 54948.68 88888.00 2012-05-23 08:24:38.375 144 12590.52 87.30 54948.65 88888.00 2012-05-23 08:24:38.500 144 12590.45 87.30 54948.60 88888.00 2012-05-23 08:24:38.625 144 12590.48 87.28 54948.60 88888.00 2012-05-23 08:24:38.750 144 12590.50 87.28 54948.65 88888.00 2012-05-23 08:24:38.875 144 12590.45 87.30 54948.68 88888.00 2012-05-23 08:24:39.000 144 12590.45 87.30 54948.62 88888.00 2012-05-23 08:24:39.125 144 12590.50 87.33 54948.62 88888.00 2012-05-23 08:24:39.250 144 12590.50 87.33 54948.70 88888.00 2012-05-23 08:24:39.375 144 12590.48 87.35 54948.68 88888.00 2012-05-23 08:24:39.500 144 12590.48 87.35 54948.72 88888.00 2012-05-23 08:24:39.625 144 12590.50 87.38 54948.72 88888.00 2012-05-23 08:24:39.750 144 12590.50 87.38 54948.72 88888.00 2012-05-23 08:24:39.875 144 12590.48 87.38 54948.72 88888.00 2012-05-23 08:24:40.000 144 12590.48 87.35 54948.68 88888.00 2012-05-23 08:24:40.125 144 12590.52 87.35 54948.72 88888.00 2012-05-23 08:24:40.250 144 12590.48 87.35 54948.72 88888.00 2012-05-23 08:24:40.375 144 12590.45 87.33 54948.70 88888.00 2012-05-23 08:24:40.500 144 12590.40 87.35 54948.72 88888.00 2012-05-23 08:24:40.625 144 12590.45 87.38 54948.72 88888.00 2012-05-23 08:24:40.750 144 12590.52 87.35 54948.70 88888.00 2012-05-23 08:24:40.875 144 12590.50 87.33 54948.72 88888.00 2012-05-23 08:24:41.000 144 12590.52 87.40 54948.72 88888.00 2012-05-23 08:24:41.125 144 12590.52 87.42 54948.75 88888.00 2012-05-23 08:24:41.250 144 12590.50 87.38 54948.75 88888.00 2012-05-23 08:24:41.375 144 12590.50 87.40 54948.78 88888.00 2012-05-23 08:24:41.500 144 12590.48 87.40 54948.80 88888.00 2012-05-23 08:24:41.625 144 12590.45 87.40 54948.78 88888.00 2012-05-23 08:24:41.750 144 12590.48 87.42 54948.80 88888.00 2012-05-23 08:24:41.875 144 12590.52 87.40 54948.80 88888.00 2012-05-23 08:24:42.000 144 12590.60 87.40 54948.78 88888.00 2012-05-23 08:24:42.125 144 12590.52 87.40 54948.80 88888.00 2012-05-23 08:24:42.250 144 12590.52 87.38 54948.85 88888.00 2012-05-23 08:24:42.375 144 12590.52 87.38 54948.82 88888.00 2012-05-23 08:24:42.500 144 12590.50 87.38 54948.82 88888.00 2012-05-23 08:24:42.625 144 12590.52 87.40 54948.82 88888.00 2012-05-23 08:24:42.750 144 12590.52 87.38 54948.80 88888.00 2012-05-23 08:24:42.875 144 12590.50 87.38 54948.80 88888.00 2012-05-23 08:24:43.000 144 12590.50 87.40 54948.80 88888.00 2012-05-23 08:24:43.125 144 12590.48 87.42 54948.82 88888.00 2012-05-23 08:24:43.250 144 12590.45 87.40 54948.82 88888.00 2012-05-23 08:24:43.375 144 12590.48 87.45 54948.82 88888.00 2012-05-23 08:24:43.500 144 12590.42 87.42 54948.82 88888.00 2012-05-23 08:24:43.625 144 12590.42 87.40 54948.85 88888.00 2012-05-23 08:24:43.750 144 12590.45 87.38 54948.82 88888.00 2012-05-23 08:24:43.875 144 12590.42 87.35 54948.82 88888.00 2012-05-23 08:24:44.000 144 12590.45 87.38 54948.85 88888.00 2012-05-23 08:24:44.125 144 12590.48 87.40 54948.88 88888.00 2012-05-23 08:24:44.250 144 12590.45 87.42 54948.90 88888.00 2012-05-23 08:24:44.375 144 12590.42 87.45 54948.88 88888.00 2012-05-23 08:24:44.500 144 12590.38 87.47 54948.90 88888.00 2012-05-23 08:24:44.625 144 12590.35 87.45 54948.93 88888.00 2012-05-23 08:24:44.750 144 12590.40 87.45 54948.93 88888.00 2012-05-23 08:24:44.875 144 12590.40 87.42 54948.93 88888.00 2012-05-23 08:24:45.000 144 12590.30 87.45 54948.95 88888.00 2012-05-23 08:24:45.125 144 12590.23 87.42 54948.95 88888.00 2012-05-23 08:24:45.250 144 12590.23 87.42 54948.93 88888.00 2012-05-23 08:24:45.375 144 12590.33 87.42 54948.90 88888.00 2012-05-23 08:24:45.500 144 12590.40 87.42 54948.90 88888.00 2012-05-23 08:24:45.625 144 12590.38 87.42 54948.90 88888.00 2012-05-23 08:24:45.750 144 12590.25 87.42 54948.90 88888.00 2012-05-23 08:24:45.875 144 12590.25 87.42 54948.93 88888.00 2012-05-23 08:24:46.000 144 12590.30 87.42 54948.93 88888.00 2012-05-23 08:24:46.125 144 12590.27 87.42 54948.97 88888.00 2012-05-23 08:24:46.250 144 12590.25 87.45 54949.05 88888.00 2012-05-23 08:24:46.375 144 12590.33 87.47 54949.03 88888.00 2012-05-23 08:24:46.500 144 12590.33 87.45 54949.03 88888.00 2012-05-23 08:24:46.625 144 12590.33 87.45 54948.97 88888.00 2012-05-23 08:24:46.750 144 12590.30 87.42 54948.97 88888.00 2012-05-23 08:24:46.875 144 12590.25 87.40 54948.97 88888.00 2012-05-23 08:24:47.000 144 12590.20 87.40 54948.97 88888.00 2012-05-23 08:24:47.125 144 12590.23 87.42 54949.00 88888.00 2012-05-23 08:24:47.250 144 12590.25 87.40 54949.00 88888.00 2012-05-23 08:24:47.375 144 12590.30 87.40 54949.03 88888.00 2012-05-23 08:24:47.500 144 12590.33 87.42 54949.05 88888.00 2012-05-23 08:24:47.625 144 12590.35 87.45 54949.03 88888.00 2012-05-23 08:24:47.750 144 12590.33 87.40 54949.03 88888.00 2012-05-23 08:24:47.875 144 12590.27 87.45 54949.03 88888.00 2012-05-23 08:24:48.000 144 12590.30 87.40 54949.03 88888.00 2012-05-23 08:24:48.125 144 12590.27 87.38 54949.05 88888.00 2012-05-23 08:24:48.250 144 12590.20 87.38 54949.05 88888.00 2012-05-23 08:24:48.375 144 12590.17 87.35 54949.03 88888.00 2012-05-23 08:24:48.500 144 12590.17 87.38 54949.03 88888.00 2012-05-23 08:24:48.625 144 12590.23 87.45 54949.07 88888.00 2012-05-23 08:24:48.750 144 12590.27 87.42 54949.05 88888.00 2012-05-23 08:24:48.875 144 12590.23 87.40 54949.05 88888.00 2012-05-23 08:24:49.000 144 12590.25 87.40 54949.07 88888.00 2012-05-23 08:24:49.125 144 12590.33 87.40 54949.10 88888.00 2012-05-23 08:24:49.250 144 12590.33 87.40 54949.15 88888.00 2012-05-23 08:24:49.375 144 12590.38 87.42 54949.12 88888.00 2012-05-23 08:24:49.500 144 12590.38 87.42 54949.12 88888.00 2012-05-23 08:24:49.625 144 12590.35 87.45 54949.12 88888.00 2012-05-23 08:24:49.750 144 12590.40 87.40 54949.12 88888.00 2012-05-23 08:24:49.875 144 12590.42 87.40 54949.12 88888.00 2012-05-23 08:24:50.000 144 12590.42 87.42 54949.15 88888.00 2012-05-23 08:24:50.125 144 12590.38 87.40 54949.15 88888.00 2012-05-23 08:24:50.250 144 12590.35 87.38 54949.12 88888.00 2012-05-23 08:24:50.375 144 12590.38 87.40 54949.15 88888.00 2012-05-23 08:24:50.500 144 12590.40 87.42 54949.12 88888.00 2012-05-23 08:24:50.625 144 12590.40 87.42 54949.15 88888.00 2012-05-23 08:24:50.750 144 12590.35 87.40 54949.18 88888.00 2012-05-23 08:24:50.875 144 12590.30 87.40 54949.20 88888.00 2012-05-23 08:24:51.000 144 12590.38 87.38 54949.18 88888.00 2012-05-23 08:24:51.125 144 12590.40 87.45 54949.22 88888.00 2012-05-23 08:24:51.250 144 12590.33 87.40 54949.20 88888.00 2012-05-23 08:24:51.375 144 12590.38 87.38 54949.15 88888.00 2012-05-23 08:24:51.500 144 12590.38 87.38 54949.15 88888.00 2012-05-23 08:24:51.625 144 12590.38 87.40 54949.18 88888.00 2012-05-23 08:24:51.750 144 12590.30 87.38 54949.15 88888.00 2012-05-23 08:24:51.875 144 12590.30 87.38 54949.15 88888.00 2012-05-23 08:24:52.000 144 12590.33 87.40 54949.15 88888.00 2012-05-23 08:24:52.125 144 12590.25 87.35 54949.18 88888.00 2012-05-23 08:24:52.250 144 12590.25 87.35 54949.20 88888.00 2012-05-23 08:24:52.375 144 12590.35 87.42 54949.20 88888.00 2012-05-23 08:24:52.500 144 12590.38 87.40 54949.20 88888.00 2012-05-23 08:24:52.625 144 12590.35 87.40 54949.18 88888.00 2012-05-23 08:24:52.750 144 12590.35 87.35 54949.15 88888.00 2012-05-23 08:24:52.875 144 12590.35 87.38 54949.18 88888.00 2012-05-23 08:24:53.000 144 12590.35 87.38 54949.20 88888.00 2012-05-23 08:24:53.125 144 12590.33 87.40 54949.20 88888.00 2012-05-23 08:24:53.250 144 12590.23 87.45 54949.20 88888.00 2012-05-23 08:24:53.375 144 12590.27 87.42 54949.22 88888.00 2012-05-23 08:24:53.500 144 12590.35 87.42 54949.20 88888.00 2012-05-23 08:24:53.625 144 12590.38 87.42 54949.22 88888.00 2012-05-23 08:24:53.750 144 12590.38 87.40 54949.20 88888.00 2012-05-23 08:24:53.875 144 12590.27 87.38 54949.20 88888.00 2012-05-23 08:24:54.000 144 12590.25 87.38 54949.22 88888.00 2012-05-23 08:24:54.125 144 12590.30 87.40 54949.28 88888.00 2012-05-23 08:24:54.250 144 12590.33 87.42 54949.28 88888.00 2012-05-23 08:24:54.375 144 12590.35 87.40 54949.28 88888.00 2012-05-23 08:24:54.500 144 12590.35 87.42 54949.28 88888.00 2012-05-23 08:24:54.625 144 12590.30 87.45 54949.28 88888.00 2012-05-23 08:24:54.750 144 12590.27 87.45 54949.25 88888.00 2012-05-23 08:24:54.875 144 12590.33 87.45 54949.28 88888.00 2012-05-23 08:24:55.000 144 12590.35 87.45 54949.28 88888.00 2012-05-23 08:24:55.125 144 12590.35 87.45 54949.30 88888.00 2012-05-23 08:24:55.250 144 12590.30 87.45 54949.32 88888.00 2012-05-23 08:24:55.375 144 12590.38 87.47 54949.32 88888.00 2012-05-23 08:24:55.500 144 12590.40 87.50 54949.35 88888.00 2012-05-23 08:24:55.625 144 12590.40 87.45 54949.32 88888.00 2012-05-23 08:24:55.750 144 12590.35 87.42 54949.32 88888.00 2012-05-23 08:24:55.875 144 12590.30 87.45 54949.32 88888.00 2012-05-23 08:24:56.000 144 12590.30 87.50 54949.32 88888.00 2012-05-23 08:24:56.125 144 12590.35 87.53 54949.30 88888.00 2012-05-23 08:24:56.250 144 12590.40 87.55 54949.32 88888.00 2012-05-23 08:24:56.375 144 12590.45 87.55 54949.35 88888.00 2012-05-23 08:24:56.500 144 12590.42 87.53 54949.35 88888.00 2012-05-23 08:24:56.625 144 12590.38 87.53 54949.35 88888.00 2012-05-23 08:24:56.750 144 12590.42 87.55 54949.38 88888.00 2012-05-23 08:24:56.875 144 12590.40 87.55 54949.38 88888.00 2012-05-23 08:24:57.000 144 12590.42 87.58 54949.35 88888.00 2012-05-23 08:24:57.125 144 12590.50 87.58 54949.35 88888.00 2012-05-23 08:24:57.250 144 12590.48 87.62 54949.40 88888.00 2012-05-23 08:24:57.375 144 12590.48 87.60 54949.40 88888.00 2012-05-23 08:24:57.500 144 12590.48 87.60 54949.40 88888.00 2012-05-23 08:24:57.625 144 12590.48 87.60 54949.40 88888.00 2012-05-23 08:24:57.750 144 12590.48 87.58 54949.40 88888.00 2012-05-23 08:24:57.875 144 12590.45 87.60 54949.43 88888.00 2012-05-23 08:24:58.000 144 12590.40 87.62 54949.40 88888.00 2012-05-23 08:24:58.125 144 12590.38 87.60 54949.40 88888.00 2012-05-23 08:24:58.250 144 12590.38 87.60 54949.40 88888.00 2012-05-23 08:24:58.375 144 12590.48 87.67 54949.45 88888.00 2012-05-23 08:24:58.500 144 12590.45 87.70 54949.43 88888.00 2012-05-23 08:24:58.625 144 12590.48 87.70 54949.40 88888.00 2012-05-23 08:24:58.750 144 12590.52 87.67 54949.38 88888.00 2012-05-23 08:24:58.875 144 12590.55 87.65 54949.40 88888.00 2012-05-23 08:24:59.000 144 12590.52 87.67 54949.40 88888.00 2012-05-23 08:24:59.125 144 12590.48 87.70 54949.43 88888.00 2012-05-23 08:24:59.250 144 12590.42 87.67 54949.43 88888.00 2012-05-23 08:24:59.375 144 12590.52 87.70 54949.40 88888.00 2012-05-23 08:24:59.500 144 12590.50 87.72 54949.38 88888.00 2012-05-23 08:24:59.625 144 12590.50 87.72 54949.43 88888.00 2012-05-23 08:24:59.750 144 12590.48 87.75 54949.43 88888.00 2012-05-23 08:24:59.875 144 12590.45 87.75 54949.45 88888.00 2012-05-23 08:25:00.000 144 12590.50 87.80 54949.45 88888.00 2012-05-23 08:25:00.125 144 12590.58 87.85 54949.53 88888.00 2012-05-23 08:25:00.250 144 12590.52 87.83 54949.50 88888.00 2012-05-23 08:25:00.375 144 12590.55 87.83 54949.47 88888.00 2012-05-23 08:25:00.500 144 12590.58 87.85 54949.45 88888.00 2012-05-23 08:25:00.625 144 12590.55 87.88 54949.45 88888.00 2012-05-23 08:25:00.750 144 12590.58 87.85 54949.45 88888.00 2012-05-23 08:25:00.875 144 12590.62 87.83 54949.43 88888.00 2012-05-23 08:25:01.000 144 12590.62 87.85 54949.45 88888.00 2012-05-23 08:25:01.125 144 12590.58 87.88 54949.47 88888.00 2012-05-23 08:25:01.250 144 12590.50 87.85 54949.50 88888.00 2012-05-23 08:25:01.375 144 12590.50 87.85 54949.47 88888.00 2012-05-23 08:25:01.500 144 12590.55 87.88 54949.45 88888.00 2012-05-23 08:25:01.625 144 12590.52 87.88 54949.43 88888.00 2012-05-23 08:25:01.750 144 12590.55 87.90 54949.45 88888.00 2012-05-23 08:25:01.875 144 12590.55 87.90 54949.45 88888.00 2012-05-23 08:25:02.000 144 12590.52 87.85 54949.43 88888.00 2012-05-23 08:25:02.125 144 12590.48 87.92 54949.47 88888.00 2012-05-23 08:25:02.250 144 12590.38 87.95 54949.50 88888.00 2012-05-23 08:25:02.375 144 12590.45 87.92 54949.50 88888.00 2012-05-23 08:25:02.500 144 12590.58 87.90 54949.50 88888.00 2012-05-23 08:25:02.625 144 12590.67 87.92 54949.50 88888.00 2012-05-23 08:25:02.750 144 12590.67 87.92 54949.50 88888.00 2012-05-23 08:25:02.875 144 12590.60 87.95 54949.53 88888.00 2012-05-23 08:25:03.000 144 12590.58 87.95 54949.53 88888.00 2012-05-23 08:25:03.125 144 12590.55 87.97 54949.53 88888.00 2012-05-23 08:25:03.250 144 12590.55 88.00 54949.55 88888.00 2012-05-23 08:25:03.375 144 12590.65 88.03 54949.53 88888.00 2012-05-23 08:25:03.500 144 12590.70 88.03 54949.55 88888.00 2012-05-23 08:25:03.625 144 12590.75 88.03 54949.55 88888.00 2012-05-23 08:25:03.750 144 12590.73 88.03 54949.57 88888.00 2012-05-23 08:25:03.875 144 12590.70 88.03 54949.57 88888.00 2012-05-23 08:25:04.000 144 12590.65 88.03 54949.55 88888.00 2012-05-23 08:25:04.125 144 12590.67 88.03 54949.55 88888.00 2012-05-23 08:25:04.250 144 12590.65 88.00 54949.55 88888.00 2012-05-23 08:25:04.375 144 12590.67 88.03 54949.57 88888.00 2012-05-23 08:25:04.500 144 12590.70 88.05 54949.60 88888.00 2012-05-23 08:25:04.625 144 12590.67 88.03 54949.57 88888.00 2012-05-23 08:25:04.750 144 12590.65 88.03 54949.55 88888.00 2012-05-23 08:25:04.875 144 12590.73 88.03 54949.55 88888.00 2012-05-23 08:25:05.000 144 12590.80 88.08 54949.57 88888.00 2012-05-23 08:25:05.125 144 12590.85 88.08 54949.60 88888.00 2012-05-23 08:25:05.250 144 12590.80 88.08 54949.60 88888.00 2012-05-23 08:25:05.375 144 12590.80 88.05 54949.62 88888.00 2012-05-23 08:25:05.500 144 12590.75 88.08 54949.60 88888.00 2012-05-23 08:25:05.625 144 12590.75 88.08 54949.60 88888.00 2012-05-23 08:25:05.750 144 12590.70 88.08 54949.60 88888.00 2012-05-23 08:25:05.875 144 12590.70 88.12 54949.62 88888.00 2012-05-23 08:25:06.000 144 12590.77 88.12 54949.62 88888.00 2012-05-23 08:25:06.125 144 12590.83 88.12 54949.65 88888.00 2012-05-23 08:25:06.250 144 12590.77 88.12 54949.65 88888.00 2012-05-23 08:25:06.375 144 12590.75 88.12 54949.62 88888.00 2012-05-23 08:25:06.500 144 12590.75 88.10 54949.62 88888.00 2012-05-23 08:25:06.625 144 12590.77 88.05 54949.62 88888.00 2012-05-23 08:25:06.750 144 12590.77 88.08 54949.60 88888.00 2012-05-23 08:25:06.875 144 12590.83 88.10 54949.62 88888.00 2012-05-23 08:25:07.000 144 12590.90 88.15 54949.62 88888.00 2012-05-23 08:25:07.125 144 12590.88 88.12 54949.65 88888.00 2012-05-23 08:25:07.250 144 12590.88 88.08 54949.65 88888.00 2012-05-23 08:25:07.375 144 12590.90 88.10 54949.68 88888.00 2012-05-23 08:25:07.500 144 12590.92 88.10 54949.68 88888.00 2012-05-23 08:25:07.625 144 12590.98 88.12 54949.68 88888.00 2012-05-23 08:25:07.750 144 12591.02 88.10 54949.65 88888.00 2012-05-23 08:25:07.875 144 12590.98 88.08 54949.68 88888.00 2012-05-23 08:25:08.000 144 12590.95 88.08 54949.68 88888.00 2012-05-23 08:25:08.125 144 12590.92 88.05 54949.68 88888.00 2012-05-23 08:25:08.250 144 12590.95 88.05 54949.68 88888.00 2012-05-23 08:25:08.375 144 12591.00 88.10 54949.68 88888.00 2012-05-23 08:25:08.500 144 12591.00 88.15 54949.70 88888.00 2012-05-23 08:25:08.625 144 12590.95 88.12 54949.70 88888.00 2012-05-23 08:25:08.750 144 12590.95 88.08 54949.68 88888.00 2012-05-23 08:25:08.875 144 12590.98 88.10 54949.72 88888.00 2012-05-23 08:25:09.000 144 12591.05 88.10 54949.75 88888.00 2012-05-23 08:25:09.125 144 12591.02 88.10 54949.75 88888.00 2012-05-23 08:25:09.250 144 12591.05 88.10 54949.72 88888.00 2012-05-23 08:25:09.375 144 12591.05 88.10 54949.75 88888.00 2012-05-23 08:25:09.500 144 12591.08 88.12 54949.78 88888.00 2012-05-23 08:25:09.625 144 12591.02 88.12 54949.78 88888.00 2012-05-23 08:25:09.750 144 12591.00 88.12 54949.80 88888.00 2012-05-23 08:25:09.875 144 12590.98 88.15 54949.85 88888.00 2012-05-23 08:25:10.000 144 12590.98 88.15 54949.78 88888.00 2012-05-23 08:25:10.125 144 12591.05 88.17 54949.75 88888.00 2012-05-23 08:25:10.250 144 12591.08 88.17 54949.72 88888.00 2012-05-23 08:25:10.375 144 12591.10 88.17 54949.78 88888.00 2012-05-23 08:25:10.500 144 12591.10 88.22 54949.82 88888.00 2012-05-23 08:25:10.625 144 12591.08 88.20 54949.82 88888.00 2012-05-23 08:25:10.750 144 12591.10 88.17 54949.80 88888.00 2012-05-23 08:25:10.875 144 12591.12 88.15 54949.80 88888.00 2012-05-23 08:25:11.000 144 12591.12 88.15 54949.78 88888.00 2012-05-23 08:25:11.125 144 12591.10 88.17 54949.78 88888.00 2012-05-23 08:25:11.250 144 12591.08 88.15 54949.78 88888.00 2012-05-23 08:25:11.375 144 12591.12 88.20 54949.80 88888.00 2012-05-23 08:25:11.500 144 12591.17 88.20 54949.85 88888.00 2012-05-23 08:25:11.625 144 12591.20 88.20 54949.80 88888.00 2012-05-23 08:25:11.750 144 12591.15 88.17 54949.80 88888.00 2012-05-23 08:25:11.875 144 12591.15 88.17 54949.78 88888.00 2012-05-23 08:25:12.000 144 12591.15 88.20 54949.80 88888.00 2012-05-23 08:25:12.125 144 12591.17 88.22 54949.80 88888.00 2012-05-23 08:25:12.250 144 12591.17 88.20 54949.78 88888.00 2012-05-23 08:25:12.375 144 12591.20 88.22 54949.78 88888.00 2012-05-23 08:25:12.500 144 12591.23 88.22 54949.80 88888.00 2012-05-23 08:25:12.625 144 12591.35 88.25 54949.85 88888.00 2012-05-23 08:25:12.750 144 12591.35 88.25 54949.85 88888.00 2012-05-23 08:25:12.875 144 12591.33 88.22 54949.85 88888.00 2012-05-23 08:25:13.000 144 12591.30 88.25 54949.82 88888.00 2012-05-23 08:25:13.125 144 12591.30 88.28 54949.85 88888.00 2012-05-23 08:25:13.250 144 12591.27 88.30 54949.88 88888.00 2012-05-23 08:25:13.375 144 12591.27 88.33 54949.90 88888.00 2012-05-23 08:25:13.500 144 12591.25 88.30 54949.88 88888.00 2012-05-23 08:25:13.625 144 12591.30 88.28 54949.90 88888.00 2012-05-23 08:25:13.750 144 12591.33 88.28 54949.88 88888.00 2012-05-23 08:25:13.875 144 12591.33 88.30 54949.88 88888.00 2012-05-23 08:25:14.000 144 12591.38 88.30 54949.88 88888.00 2012-05-23 08:25:14.125 144 12591.33 88.30 54949.88 88888.00 2012-05-23 08:25:14.250 144 12591.27 88.30 54949.90 88888.00 2012-05-23 08:25:14.375 144 12591.30 88.33 54949.90 88888.00 2012-05-23 08:25:14.500 144 12591.35 88.35 54949.93 88888.00 2012-05-23 08:25:14.625 144 12591.38 88.33 54949.95 88888.00 2012-05-23 08:25:14.750 144 12591.42 88.30 54949.93 88888.00 2012-05-23 08:25:14.875 144 12591.48 88.30 54949.93 88888.00 2012-05-23 08:25:15.000 144 12591.48 88.30 54949.93 88888.00 2012-05-23 08:25:15.125 144 12591.45 88.30 54949.95 88888.00 2012-05-23 08:25:15.250 144 12591.42 88.28 54949.97 88888.00 2012-05-23 08:25:15.375 144 12591.45 88.33 54949.97 88888.00 2012-05-23 08:25:15.500 144 12591.45 88.33 54949.95 88888.00 2012-05-23 08:25:15.625 144 12591.48 88.33 54949.95 88888.00 2012-05-23 08:25:15.750 144 12591.42 88.35 54949.97 88888.00 2012-05-23 08:25:15.875 144 12591.40 88.35 54949.97 88888.00 2012-05-23 08:25:16.000 144 12591.45 88.33 54949.95 88888.00 2012-05-23 08:25:16.125 144 12591.52 88.35 54949.95 88888.00 2012-05-23 08:25:16.250 144 12591.50 88.35 54949.97 88888.00 2012-05-23 08:25:16.375 144 12591.48 88.38 54949.97 88888.00 2012-05-23 08:25:16.500 144 12591.48 88.38 54949.97 88888.00 2012-05-23 08:25:16.625 144 12591.50 88.38 54950.00 88888.00 2012-05-23 08:25:16.750 144 12591.50 88.40 54950.03 88888.00 2012-05-23 08:25:16.875 144 12591.48 88.38 54950.00 88888.00 2012-05-23 08:25:17.000 144 12591.42 88.35 54949.95 88888.00 2012-05-23 08:25:17.125 144 12591.48 88.38 54950.03 88888.00 2012-05-23 08:25:17.250 144 12591.50 88.40 54950.03 88888.00 2012-05-23 08:25:17.375 144 12591.45 88.38 54950.00 88888.00 2012-05-23 08:25:17.500 144 12591.42 88.38 54950.03 88888.00 2012-05-23 08:25:17.625 144 12591.45 88.40 54950.05 88888.00 2012-05-23 08:25:17.750 144 12591.45 88.40 54950.03 88888.00 2012-05-23 08:25:17.875 144 12591.40 88.40 54950.03 88888.00 2012-05-23 08:25:18.000 144 12591.40 88.40 54950.00 88888.00 2012-05-23 08:25:18.125 144 12591.42 88.38 54950.03 88888.00 2012-05-23 08:25:18.250 144 12591.40 88.38 54950.03 88888.00 2012-05-23 08:25:18.375 144 12591.45 88.40 54950.00 88888.00 2012-05-23 08:25:18.500 144 12591.48 88.40 54950.03 88888.00 2012-05-23 08:25:18.625 144 12591.58 88.40 54950.03 88888.00 2012-05-23 08:25:18.750 144 12591.62 88.42 54950.03 88888.00 2012-05-23 08:25:18.875 144 12591.55 88.40 54950.03 88888.00 2012-05-23 08:25:19.000 144 12591.52 88.40 54950.05 88888.00 2012-05-23 08:25:19.125 144 12591.60 88.42 54950.12 88888.00 2012-05-23 08:25:19.250 144 12591.62 88.47 54950.12 88888.00 2012-05-23 08:25:19.375 144 12591.62 88.47 54950.12 88888.00 2012-05-23 08:25:19.500 144 12591.52 88.42 54950.07 88888.00 2012-05-23 08:25:19.625 144 12591.45 88.42 54950.07 88888.00 2012-05-23 08:25:19.750 144 12591.48 88.45 54950.12 88888.00 2012-05-23 08:25:19.875 144 12591.55 88.50 54950.15 88888.00 2012-05-23 08:25:20.000 144 12591.55 88.47 54950.18 88888.00 2012-05-23 08:25:20.125 144 12591.58 88.45 54950.15 88888.00 2012-05-23 08:25:20.250 144 12591.55 88.42 54950.18 88888.00 2012-05-23 08:25:20.375 144 12591.60 88.42 54950.15 88888.00 2012-05-23 08:25:20.500 144 12591.65 88.47 54950.15 88888.00 2012-05-23 08:25:20.625 144 12591.58 88.45 54950.15 88888.00 2012-05-23 08:25:20.750 144 12591.52 88.47 54950.12 88888.00 2012-05-23 08:25:20.875 144 12591.58 88.45 54950.20 88888.00 2012-05-23 08:25:21.000 144 12591.55 88.47 54950.20 88888.00 2012-05-23 08:25:21.125 144 12591.55 88.45 54950.20 88888.00 2012-05-23 08:25:21.250 144 12591.52 88.47 54950.28 88888.00 2012-05-23 08:25:21.375 144 12591.60 88.50 54950.28 88888.00 2012-05-23 08:25:21.500 144 12591.65 88.47 54950.22 88888.00 2012-05-23 08:25:21.625 144 12591.60 88.45 54950.22 88888.00 2012-05-23 08:25:21.750 144 12591.58 88.50 54950.30 88888.00 2012-05-23 08:25:21.875 144 12591.50 88.50 54950.28 88888.00 2012-05-23 08:25:22.000 144 12591.50 88.50 54950.25 88888.00 2012-05-23 08:25:22.125 144 12591.52 88.50 54950.28 88888.00 2012-05-23 08:25:22.250 144 12591.55 88.45 54950.28 88888.00 2012-05-23 08:25:22.375 144 12591.62 88.45 54950.28 88888.00 2012-05-23 08:25:22.500 144 12591.60 88.47 54950.30 88888.00 2012-05-23 08:25:22.625 144 12591.62 88.47 54950.32 88888.00 2012-05-23 08:25:22.750 144 12591.62 88.47 54950.28 88888.00 2012-05-23 08:25:22.875 144 12591.62 88.47 54950.30 88888.00 2012-05-23 08:25:23.000 144 12591.65 88.47 54950.32 88888.00 2012-05-23 08:25:23.125 144 12591.62 88.47 54950.32 88888.00 2012-05-23 08:25:23.250 144 12591.67 88.47 54950.35 88888.00 2012-05-23 08:25:23.375 144 12591.70 88.50 54950.32 88888.00 2012-05-23 08:25:23.500 144 12591.65 88.50 54950.32 88888.00 2012-05-23 08:25:23.625 144 12591.70 88.47 54950.30 88888.00 2012-05-23 08:25:23.750 144 12591.75 88.47 54950.30 88888.00 2012-05-23 08:25:23.875 144 12591.73 88.47 54950.30 88888.00 2012-05-23 08:25:24.000 144 12591.70 88.47 54950.30 88888.00 2012-05-23 08:25:24.125 144 12591.67 88.45 54950.32 88888.00 2012-05-23 08:25:24.250 144 12591.67 88.53 54950.35 88888.00 2012-05-23 08:25:24.375 144 12591.70 88.50 54950.32 88888.00 2012-05-23 08:25:24.500 144 12591.65 88.45 54950.35 88888.00 2012-05-23 08:25:24.625 144 12591.60 88.47 54950.38 88888.00 2012-05-23 08:25:24.750 144 12591.60 88.47 54950.38 88888.00 2012-05-23 08:25:24.875 144 12591.55 88.47 54950.38 88888.00 2012-05-23 08:25:25.000 144 12591.60 88.47 54950.38 88888.00 2012-05-23 08:25:25.125 144 12591.70 88.50 54950.38 88888.00 2012-05-23 08:25:25.250 144 12591.67 88.50 54950.38 88888.00 2012-05-23 08:25:25.375 144 12591.62 88.50 54950.38 88888.00 2012-05-23 08:25:25.500 144 12591.65 88.50 54950.38 88888.00 2012-05-23 08:25:25.625 144 12591.73 88.50 54950.40 88888.00 2012-05-23 08:25:25.750 144 12591.73 88.53 54950.43 88888.00 2012-05-23 08:25:25.875 144 12591.73 88.50 54950.45 88888.00 2012-05-23 08:25:26.000 144 12591.73 88.50 54950.40 88888.00 2012-05-23 08:25:26.125 144 12591.77 88.47 54950.40 88888.00 2012-05-23 08:25:26.250 144 12591.75 88.45 54950.45 88888.00 2012-05-23 08:25:26.375 144 12591.75 88.47 54950.47 88888.00 2012-05-23 08:25:26.500 144 12591.80 88.45 54950.47 88888.00 2012-05-23 08:25:26.625 144 12591.77 88.45 54950.45 88888.00 2012-05-23 08:25:26.750 144 12591.73 88.47 54950.47 88888.00 2012-05-23 08:25:26.875 144 12591.70 88.47 54950.47 88888.00 2012-05-23 08:25:27.000 144 12591.70 88.50 54950.47 88888.00 2012-05-23 08:25:27.125 144 12591.75 88.50 54950.50 88888.00 2012-05-23 08:25:27.250 144 12591.77 88.50 54950.50 88888.00 2012-05-23 08:25:27.375 144 12591.77 88.53 54950.50 88888.00 2012-05-23 08:25:27.500 144 12591.73 88.53 54950.53 88888.00 2012-05-23 08:25:27.625 144 12591.77 88.53 54950.55 88888.00 2012-05-23 08:25:27.750 144 12591.80 88.50 54950.50 88888.00 2012-05-23 08:25:27.875 144 12591.75 88.53 54950.53 88888.00 2012-05-23 08:25:28.000 144 12591.75 88.55 54950.55 88888.00 2012-05-23 08:25:28.125 144 12591.75 88.60 54950.55 88888.00 2012-05-23 08:25:28.250 144 12591.67 88.58 54950.53 88888.00 2012-05-23 08:25:28.375 144 12591.65 88.58 54950.53 88888.00 2012-05-23 08:25:28.500 144 12591.62 88.55 54950.55 88888.00 2012-05-23 08:25:28.625 144 12591.67 88.58 54950.53 88888.00 2012-05-23 08:25:28.750 144 12591.73 88.60 54950.55 88888.00 2012-05-23 08:25:28.875 144 12591.75 88.62 54950.55 88888.00 2012-05-23 08:25:29.000 144 12591.75 88.62 54950.55 88888.00 2012-05-23 08:25:29.125 144 12591.75 88.65 54950.55 88888.00 2012-05-23 08:25:29.250 144 12591.67 88.62 54950.55 88888.00 2012-05-23 08:25:29.375 144 12591.67 88.60 54950.55 88888.00 2012-05-23 08:25:29.500 144 12591.70 88.60 54950.55 88888.00 2012-05-23 08:25:29.625 144 12591.77 88.62 54950.55 88888.00 2012-05-23 08:25:29.750 144 12591.85 88.70 54950.57 88888.00 2012-05-23 08:25:29.875 144 12591.88 88.70 54950.60 88888.00 2012-05-23 08:25:30.000 144 12591.88 88.65 54950.55 88888.00 2012-05-23 08:25:30.125 144 12591.85 88.67 54950.55 88888.00 2012-05-23 08:25:30.250 144 12591.85 88.67 54950.55 88888.00 2012-05-23 08:25:30.375 144 12591.95 88.67 54950.55 88888.00 2012-05-23 08:25:30.500 144 12591.98 88.67 54950.55 88888.00 2012-05-23 08:25:30.625 144 12591.98 88.67 54950.60 88888.00 2012-05-23 08:25:30.750 144 12591.95 88.70 54950.62 88888.00 2012-05-23 08:25:30.875 144 12591.98 88.70 54950.62 88888.00 2012-05-23 08:25:31.000 144 12591.98 88.67 54950.60 88888.00 2012-05-23 08:25:31.125 144 12591.95 88.70 54950.62 88888.00 2012-05-23 08:25:31.250 144 12591.92 88.70 54950.68 88888.00 2012-05-23 08:25:31.375 144 12591.95 88.70 54950.68 88888.00 2012-05-23 08:25:31.500 144 12591.95 88.72 54950.68 88888.00 2012-05-23 08:25:31.625 144 12591.98 88.78 54950.72 88888.00 2012-05-23 08:25:31.750 144 12591.98 88.75 54950.65 88888.00 2012-05-23 08:25:31.875 144 12591.92 88.67 54950.62 88888.00 2012-05-23 08:25:32.000 144 12591.95 88.70 54950.65 88888.00 2012-05-23 08:25:32.125 144 12592.00 88.75 54950.70 88888.00 2012-05-23 08:25:32.250 144 12592.02 88.72 54950.70 88888.00 2012-05-23 08:25:32.375 144 12592.05 88.70 54950.70 88888.00 2012-05-23 08:25:32.500 144 12592.02 88.75 54950.72 88888.00 2012-05-23 08:25:32.625 144 12592.08 88.75 54950.72 88888.00 2012-05-23 08:25:32.750 144 12592.05 88.78 54950.72 88888.00 2012-05-23 08:25:32.875 144 12592.02 88.80 54950.78 88888.00 2012-05-23 08:25:33.000 144 12592.08 88.80 54950.80 88888.00 2012-05-23 08:25:33.125 144 12592.08 88.83 54950.78 88888.00 2012-05-23 08:25:33.250 144 12592.02 88.80 54950.80 88888.00 2012-05-23 08:25:33.375 144 12592.05 88.83 54950.80 88888.00 2012-05-23 08:25:33.500 144 12592.02 88.80 54950.80 88888.00 2012-05-23 08:25:33.625 144 12592.02 88.80 54950.82 88888.00 2012-05-23 08:25:33.750 144 12592.05 88.83 54950.80 88888.00 2012-05-23 08:25:33.875 144 12592.02 88.80 54950.80 88888.00 2012-05-23 08:25:34.000 144 12592.00 88.80 54950.78 88888.00 2012-05-23 08:25:34.125 144 12592.02 88.83 54950.82 88888.00 2012-05-23 08:25:34.250 144 12592.02 88.83 54950.82 88888.00 2012-05-23 08:25:34.375 144 12592.02 88.83 54950.82 88888.00 2012-05-23 08:25:34.500 144 12592.02 88.85 54950.82 88888.00 2012-05-23 08:25:34.625 144 12592.10 88.88 54950.82 88888.00 2012-05-23 08:25:34.750 144 12592.10 88.85 54950.85 88888.00 2012-05-23 08:25:34.875 144 12592.05 88.85 54950.85 88888.00 2012-05-23 08:25:35.000 144 12592.05 88.88 54950.82 88888.00 2012-05-23 08:25:35.125 144 12592.08 88.85 54950.85 88888.00 2012-05-23 08:25:35.250 144 12592.10 88.85 54950.88 88888.00 2012-05-23 08:25:35.375 144 12592.15 88.88 54950.88 88888.00 2012-05-23 08:25:35.500 144 12592.15 88.88 54950.85 88888.00 2012-05-23 08:25:35.625 144 12592.15 88.83 54950.82 88888.00 2012-05-23 08:25:35.750 144 12592.17 88.85 54950.82 88888.00 2012-05-23 08:25:35.875 144 12592.15 88.88 54950.82 88888.00 2012-05-23 08:25:36.000 144 12592.17 88.90 54950.82 88888.00 2012-05-23 08:25:36.125 144 12592.20 88.90 54950.82 88888.00 2012-05-23 08:25:36.250 144 12592.23 88.90 54950.85 88888.00 2012-05-23 08:25:36.375 144 12592.23 88.90 54950.85 88888.00 2012-05-23 08:25:36.500 144 12592.20 88.90 54950.85 88888.00 2012-05-23 08:25:36.625 144 12592.23 88.92 54950.82 88888.00 2012-05-23 08:25:36.750 144 12592.30 88.95 54950.88 88888.00 2012-05-23 08:25:36.875 144 12592.27 88.97 54950.93 88888.00 2012-05-23 08:25:37.000 144 12592.23 88.97 54950.90 88888.00 2012-05-23 08:25:37.125 144 12592.20 88.97 54950.90 88888.00 2012-05-23 08:25:37.250 144 12592.23 88.95 54950.88 88888.00 2012-05-23 08:25:37.375 144 12592.25 88.97 54950.90 88888.00 2012-05-23 08:25:37.500 144 12592.20 89.03 54950.93 88888.00 2012-05-23 08:25:37.625 144 12592.23 88.97 54950.95 88888.00 2012-05-23 08:25:37.750 144 12592.23 88.95 54950.95 88888.00 2012-05-23 08:25:37.875 144 12592.20 88.95 54950.93 88888.00 2012-05-23 08:25:38.000 144 12592.23 88.95 54950.95 88888.00 2012-05-23 08:25:38.125 144 12592.25 88.95 54950.97 88888.00 2012-05-23 08:25:38.250 144 12592.27 88.88 54950.97 88888.00 2012-05-23 08:25:38.375 144 12592.27 88.90 54950.97 88888.00 2012-05-23 08:25:38.500 144 12592.27 88.90 54951.03 88888.00 2012-05-23 08:25:38.625 144 12592.30 88.92 54951.05 88888.00 2012-05-23 08:25:38.750 144 12592.38 88.95 54951.05 88888.00 2012-05-23 08:25:38.875 144 12592.40 88.95 54951.03 88888.00 2012-05-23 08:25:39.000 144 12592.33 88.95 54951.03 88888.00 2012-05-23 08:25:39.125 144 12592.25 88.92 54951.07 88888.00 2012-05-23 08:25:39.250 144 12592.27 88.90 54951.07 88888.00 2012-05-23 08:25:39.375 144 12592.33 88.92 54951.05 88888.00 2012-05-23 08:25:39.500 144 12592.33 88.90 54951.03 88888.00 2012-05-23 08:25:39.625 144 12592.33 88.92 54951.07 88888.00 2012-05-23 08:25:39.750 144 12592.33 88.92 54951.07 88888.00 2012-05-23 08:25:39.875 144 12592.30 88.92 54951.07 88888.00 2012-05-23 08:25:40.000 144 12592.30 88.88 54951.10 88888.00 2012-05-23 08:25:40.125 144 12592.30 88.90 54951.07 88888.00 2012-05-23 08:25:40.250 144 12592.30 88.92 54951.07 88888.00 2012-05-23 08:25:40.375 144 12592.30 88.90 54951.10 88888.00 2012-05-23 08:25:40.500 144 12592.20 88.88 54951.07 88888.00 2012-05-23 08:25:40.625 144 12592.23 88.88 54951.07 88888.00 2012-05-23 08:25:40.750 144 12592.25 88.92 54951.10 88888.00 2012-05-23 08:25:40.875 144 12592.33 88.92 54951.10 88888.00 2012-05-23 08:25:41.000 144 12592.42 88.92 54951.10 88888.00 2012-05-23 08:25:41.125 144 12592.38 88.90 54951.12 88888.00 2012-05-23 08:25:41.250 144 12592.33 88.90 54951.18 88888.00 2012-05-23 08:25:41.375 144 12592.35 88.92 54951.18 88888.00 2012-05-23 08:25:41.500 144 12592.35 88.88 54951.18 88888.00 2012-05-23 08:25:41.625 144 12592.30 88.88 54951.18 88888.00 2012-05-23 08:25:41.750 144 12592.35 88.90 54951.18 88888.00 2012-05-23 08:25:41.875 144 12592.38 88.92 54951.18 88888.00 2012-05-23 08:25:42.000 144 12592.35 88.90 54951.18 88888.00 2012-05-23 08:25:42.125 144 12592.33 88.88 54951.18 88888.00 2012-05-23 08:25:42.250 144 12592.33 88.92 54951.22 88888.00 2012-05-23 08:25:42.375 144 12592.38 88.97 54951.22 88888.00 2012-05-23 08:25:42.500 144 12592.38 89.00 54951.25 88888.00 2012-05-23 08:25:42.625 144 12592.40 88.97 54951.25 88888.00 2012-05-23 08:25:42.750 144 12592.33 88.95 54951.22 88888.00 2012-05-23 08:25:42.875 144 12592.27 88.92 54951.22 88888.00 2012-05-23 08:25:43.000 144 12592.30 88.97 54951.25 88888.00 2012-05-23 08:25:43.125 144 12592.30 88.92 54951.28 88888.00 2012-05-23 08:25:43.250 144 12592.27 88.92 54951.28 88888.00 2012-05-23 08:25:43.375 144 12592.33 88.92 54951.25 88888.00 2012-05-23 08:25:43.500 144 12592.30 88.92 54951.28 88888.00 2012-05-23 08:25:43.625 144 12592.38 88.92 54951.28 88888.00 2012-05-23 08:25:43.750 144 12592.42 88.90 54951.30 88888.00 2012-05-23 08:25:43.875 144 12592.38 88.92 54951.30 88888.00 2012-05-23 08:25:44.000 144 12592.35 88.95 54951.32 88888.00 2012-05-23 08:25:44.125 144 12592.38 88.95 54951.35 88888.00 2012-05-23 08:25:44.250 144 12592.35 88.92 54951.35 88888.00 2012-05-23 08:25:44.375 144 12592.38 88.92 54951.30 88888.00 2012-05-23 08:25:44.500 144 12592.35 88.90 54951.30 88888.00 2012-05-23 08:25:44.625 144 12592.33 88.88 54951.30 88888.00 2012-05-23 08:25:44.750 144 12592.40 88.88 54951.32 88888.00 2012-05-23 08:25:44.875 144 12592.42 88.92 54951.35 88888.00 2012-05-23 08:25:45.000 144 12592.45 88.92 54951.35 88888.00 2012-05-23 08:25:45.125 144 12592.40 88.92 54951.38 88888.00 2012-05-23 08:25:45.250 144 12592.35 88.90 54951.40 88888.00 2012-05-23 08:25:45.375 144 12592.40 88.92 54951.38 88888.00 2012-05-23 08:25:45.500 144 12592.42 88.92 54951.40 88888.00 2012-05-23 08:25:45.625 144 12592.40 88.97 54951.43 88888.00 2012-05-23 08:25:45.750 144 12592.40 88.97 54951.43 88888.00 2012-05-23 08:25:45.875 144 12592.42 88.95 54951.35 88888.00 2012-05-23 08:25:46.000 144 12592.35 88.90 54951.35 88888.00 2012-05-23 08:25:46.125 144 12592.30 88.88 54951.35 88888.00 2012-05-23 08:25:46.250 144 12592.38 88.92 54951.40 88888.00 2012-05-23 08:25:46.375 144 12592.42 88.95 54951.40 88888.00 2012-05-23 08:25:46.500 144 12592.40 88.95 54951.38 88888.00 2012-05-23 08:25:46.625 144 12592.42 88.97 54951.35 88888.00 2012-05-23 08:25:46.750 144 12592.45 89.00 54951.40 88888.00 2012-05-23 08:25:46.875 144 12592.45 88.97 54951.40 88888.00 2012-05-23 08:25:47.000 144 12592.38 88.95 54951.40 88888.00 2012-05-23 08:25:47.125 144 12592.38 88.95 54951.43 88888.00 2012-05-23 08:25:47.250 144 12592.38 88.95 54951.40 88888.00 2012-05-23 08:25:47.375 144 12592.35 89.00 54951.43 88888.00 2012-05-23 08:25:47.500 144 12592.30 88.97 54951.43 88888.00 2012-05-23 08:25:47.625 144 12592.35 88.97 54951.38 88888.00 2012-05-23 08:25:47.750 144 12592.40 88.97 54951.45 88888.00 2012-05-23 08:25:47.875 144 12592.40 88.95 54951.45 88888.00 2012-05-23 08:25:48.000 144 12592.45 88.97 54951.45 88888.00 2012-05-23 08:25:48.125 144 12592.48 88.97 54951.50 88888.00 2012-05-23 08:25:48.250 144 12592.40 88.97 54951.50 88888.00 2012-05-23 08:25:48.375 144 12592.45 89.00 54951.53 88888.00 2012-05-23 08:25:48.500 144 12592.48 89.00 54951.50 88888.00 2012-05-23 08:25:48.625 144 12592.55 89.03 54951.47 88888.00 2012-05-23 08:25:48.750 144 12592.50 89.03 54951.47 88888.00 2012-05-23 08:25:48.875 144 12592.42 89.00 54951.47 88888.00 2012-05-23 08:25:49.000 144 12592.42 89.03 54951.45 88888.00 2012-05-23 08:25:49.125 144 12592.42 89.05 54951.50 88888.00 2012-05-23 08:25:49.250 144 12592.40 89.00 54951.55 88888.00 2012-05-23 08:25:49.375 144 12592.40 89.00 54951.53 88888.00 2012-05-23 08:25:49.500 144 12592.38 89.00 54951.50 88888.00 2012-05-23 08:25:49.625 144 12592.40 89.03 54951.55 88888.00 2012-05-23 08:25:49.750 144 12592.40 89.05 54951.57 88888.00 2012-05-23 08:25:49.875 144 12592.45 89.03 54951.60 88888.00 2012-05-23 08:25:50.000 144 12592.45 89.05 54951.62 88888.00 2012-05-23 08:25:50.125 144 12592.42 89.05 54951.65 88888.00 2012-05-23 08:25:50.250 144 12592.38 89.03 54951.60 88888.00 2012-05-23 08:25:50.375 144 12592.38 89.05 54951.62 88888.00 2012-05-23 08:25:50.500 144 12592.40 89.03 54951.65 88888.00 2012-05-23 08:25:50.625 144 12592.42 89.05 54951.68 88888.00 2012-05-23 08:25:50.750 144 12592.40 89.03 54951.68 88888.00 2012-05-23 08:25:50.875 144 12592.48 89.05 54951.68 88888.00 2012-05-23 08:25:51.000 144 12592.40 89.03 54951.68 88888.00 2012-05-23 08:25:51.125 144 12592.33 89.08 54951.70 88888.00 2012-05-23 08:25:51.250 144 12592.40 89.12 54951.75 88888.00 2012-05-23 08:25:51.375 144 12592.55 89.12 54951.75 88888.00 2012-05-23 08:25:51.500 144 12592.58 89.12 54951.72 88888.00 2012-05-23 08:25:51.625 144 12592.50 89.12 54951.70 88888.00 2012-05-23 08:25:51.750 144 12592.45 89.12 54951.70 88888.00 2012-05-23 08:25:51.875 144 12592.45 89.12 54951.72 88888.00 2012-05-23 08:25:52.000 144 12592.48 89.10 54951.70 88888.00 2012-05-23 08:25:52.125 144 12592.45 89.12 54951.75 88888.00 2012-05-23 08:25:52.250 144 12592.45 89.10 54951.75 88888.00 2012-05-23 08:25:52.375 144 12592.42 89.15 54951.72 88888.00 2012-05-23 08:25:52.500 144 12592.38 89.12 54951.72 88888.00 2012-05-23 08:25:52.625 144 12592.42 89.10 54951.70 88888.00 2012-05-23 08:25:52.750 144 12592.50 89.15 54951.72 88888.00 2012-05-23 08:25:52.875 144 12592.48 89.12 54951.75 88888.00 2012-05-23 08:25:53.000 144 12592.40 89.15 54951.75 88888.00 2012-05-23 08:25:53.125 144 12592.42 89.17 54951.75 88888.00 2012-05-23 08:25:53.250 144 12592.38 89.12 54951.75 88888.00 2012-05-23 08:25:53.375 144 12592.40 89.12 54951.78 88888.00 2012-05-23 08:25:53.500 144 12592.42 89.17 54951.78 88888.00 2012-05-23 08:25:53.625 144 12592.38 89.17 54951.78 88888.00 2012-05-23 08:25:53.750 144 12592.35 89.15 54951.75 88888.00 2012-05-23 08:25:53.875 144 12592.35 89.12 54951.78 88888.00 2012-05-23 08:25:54.000 144 12592.40 89.12 54951.75 88888.00 2012-05-23 08:25:54.125 144 12592.42 89.15 54951.80 88888.00 2012-05-23 08:25:54.250 144 12592.42 89.17 54951.80 88888.00 2012-05-23 08:25:54.375 144 12592.48 89.17 54951.78 88888.00 2012-05-23 08:25:54.500 144 12592.50 89.17 54951.80 88888.00 2012-05-23 08:25:54.625 144 12592.50 89.15 54951.78 88888.00 2012-05-23 08:25:54.750 144 12592.50 89.12 54951.78 88888.00 2012-05-23 08:25:54.875 144 12592.50 89.20 54951.80 88888.00 2012-05-23 08:25:55.000 144 12592.55 89.20 54951.85 88888.00 2012-05-23 08:25:55.125 144 12592.58 89.17 54951.82 88888.00 2012-05-23 08:25:55.250 144 12592.55 89.15 54951.82 88888.00 2012-05-23 08:25:55.375 144 12592.58 89.15 54951.82 88888.00 2012-05-23 08:25:55.500 144 12592.60 89.17 54951.82 88888.00 2012-05-23 08:25:55.625 144 12592.55 89.15 54951.85 88888.00 2012-05-23 08:25:55.750 144 12592.52 89.17 54951.85 88888.00 2012-05-23 08:25:55.875 144 12592.48 89.20 54951.88 88888.00 2012-05-23 08:25:56.000 144 12592.42 89.20 54951.90 88888.00 2012-05-23 08:25:56.125 144 12592.42 89.17 54951.93 88888.00 2012-05-23 08:25:56.250 144 12592.48 89.20 54951.95 88888.00 2012-05-23 08:25:56.375 144 12592.55 89.25 54951.95 88888.00 2012-05-23 08:25:56.500 144 12592.55 89.20 54951.93 88888.00 2012-05-23 08:25:56.625 144 12592.55 89.17 54951.95 88888.00 2012-05-23 08:25:56.750 144 12592.55 89.20 54951.97 88888.00 2012-05-23 08:25:56.875 144 12592.55 89.22 54951.95 88888.00 2012-05-23 08:25:57.000 144 12592.55 89.20 54951.90 88888.00 2012-05-23 08:25:57.125 144 12592.50 89.22 54951.95 88888.00 2012-05-23 08:25:57.250 144 12592.45 89.22 54951.97 88888.00 2012-05-23 08:25:57.375 144 12592.52 89.25 54951.97 88888.00 2012-05-23 08:25:57.500 144 12592.55 89.22 54951.95 88888.00 2012-05-23 08:25:57.625 144 12592.58 89.20 54951.95 88888.00 2012-05-23 08:25:57.750 144 12592.58 89.20 54951.95 88888.00 2012-05-23 08:25:57.875 144 12592.58 89.20 54951.97 88888.00 2012-05-23 08:25:58.000 144 12592.60 89.25 54951.95 88888.00 2012-05-23 08:25:58.125 144 12592.65 89.25 54951.95 88888.00 2012-05-23 08:25:58.250 144 12592.52 89.25 54951.93 88888.00 2012-05-23 08:25:58.375 144 12592.55 89.25 54951.93 88888.00 2012-05-23 08:25:58.500 144 12592.55 89.25 54951.97 88888.00 2012-05-23 08:25:58.625 144 12592.50 89.28 54952.00 88888.00 2012-05-23 08:25:58.750 144 12592.45 89.30 54951.97 88888.00 2012-05-23 08:25:58.875 144 12592.45 89.30 54951.97 88888.00 2012-05-23 08:25:59.000 144 12592.50 89.25 54951.95 88888.00 2012-05-23 08:25:59.125 144 12592.55 89.30 54952.00 88888.00 2012-05-23 08:25:59.250 144 12592.55 89.30 54952.00 88888.00 2012-05-23 08:25:59.375 144 12592.55 89.25 54951.97 88888.00 2012-05-23 08:25:59.500 144 12592.52 89.22 54951.97 88888.00 2012-05-23 08:25:59.625 144 12592.58 89.25 54952.00 88888.00 2012-05-23 08:25:59.750 144 12592.60 89.25 54951.95 88888.00 2012-05-23 08:25:59.875 144 12592.60 89.28 54951.97 88888.00 2012-05-23 08:26:00.000 144 12592.67 89.30 54952.00 88888.00 2012-05-23 08:26:00.125 144 12592.70 89.33 54952.05 88888.00 2012-05-23 08:26:00.250 144 12592.65 89.30 54952.07 88888.00 2012-05-23 08:26:00.375 144 12592.58 89.33 54952.07 88888.00 2012-05-23 08:26:00.500 144 12592.52 89.30 54952.07 88888.00 2012-05-23 08:26:00.625 144 12592.55 89.33 54952.05 88888.00 2012-05-23 08:26:00.750 144 12592.60 89.30 54952.05 88888.00 2012-05-23 08:26:00.875 144 12592.62 89.33 54952.05 88888.00 2012-05-23 08:26:01.000 144 12592.67 89.38 54952.05 88888.00 2012-05-23 08:26:01.125 144 12592.65 89.40 54952.07 88888.00 2012-05-23 08:26:01.250 144 12592.58 89.38 54952.10 88888.00 2012-05-23 08:26:01.375 144 12592.65 89.40 54952.12 88888.00 2012-05-23 08:26:01.500 144 12592.70 89.38 54952.12 88888.00 2012-05-23 08:26:01.625 144 12592.73 89.38 54952.12 88888.00 2012-05-23 08:26:01.750 144 12592.75 89.35 54952.10 88888.00 2012-05-23 08:26:01.875 144 12592.75 89.35 54952.10 88888.00 2012-05-23 08:26:02.000 144 12592.80 89.33 54952.12 88888.00 2012-05-23 08:26:02.125 144 12592.85 89.35 54952.18 88888.00 2012-05-23 08:26:02.250 144 12592.80 89.35 54952.18 88888.00 2012-05-23 08:26:02.375 144 12592.80 89.40 54952.18 88888.00 2012-05-23 08:26:02.500 144 12592.73 89.38 54952.15 88888.00 2012-05-23 08:26:02.625 144 12592.70 89.38 54952.18 88888.00 2012-05-23 08:26:02.750 144 12592.77 89.40 54952.20 88888.00 2012-05-23 08:26:02.875 144 12592.80 89.38 54952.18 88888.00 2012-05-23 08:26:03.000 144 12592.77 89.38 54952.20 88888.00 2012-05-23 08:26:03.125 144 12592.77 89.40 54952.25 88888.00 2012-05-23 08:26:03.250 144 12592.77 89.40 54952.22 88888.00 2012-05-23 08:26:03.375 144 12592.80 89.42 54952.22 88888.00 2012-05-23 08:26:03.500 144 12592.75 89.40 54952.28 88888.00 2012-05-23 08:26:03.625 144 12592.75 89.38 54952.28 88888.00 2012-05-23 08:26:03.750 144 12592.77 89.42 54952.28 88888.00 2012-05-23 08:26:03.875 144 12592.75 89.45 54952.25 88888.00 2012-05-23 08:26:04.000 144 12592.73 89.42 54952.25 88888.00 2012-05-23 08:26:04.125 144 12592.70 89.42 54952.25 88888.00 2012-05-23 08:26:04.250 144 12592.67 89.42 54952.25 88888.00 2012-05-23 08:26:04.375 144 12592.73 89.42 54952.25 88888.00 2012-05-23 08:26:04.500 144 12592.77 89.45 54952.28 88888.00 2012-05-23 08:26:04.625 144 12592.77 89.40 54952.28 88888.00 2012-05-23 08:26:04.750 144 12592.85 89.40 54952.25 88888.00 2012-05-23 08:26:04.875 144 12592.88 89.42 54952.30 88888.00 2012-05-23 08:26:05.000 144 12592.80 89.42 54952.30 88888.00 2012-05-23 08:26:05.125 144 12592.83 89.45 54952.35 88888.00 2012-05-23 08:26:05.250 144 12592.85 89.40 54952.30 88888.00 2012-05-23 08:26:05.375 144 12592.90 89.42 54952.28 88888.00 2012-05-23 08:26:05.500 144 12592.88 89.47 54952.30 88888.00 2012-05-23 08:26:05.625 144 12592.88 89.45 54952.30 88888.00 2012-05-23 08:26:05.750 144 12592.85 89.42 54952.32 88888.00 2012-05-23 08:26:05.875 144 12592.85 89.42 54952.35 88888.00 2012-05-23 08:26:06.000 144 12592.80 89.42 54952.35 88888.00 2012-05-23 08:26:06.125 144 12592.88 89.45 54952.35 88888.00 2012-05-23 08:26:06.250 144 12592.85 89.45 54952.35 88888.00 2012-05-23 08:26:06.375 144 12592.90 89.47 54952.38 88888.00 2012-05-23 08:26:06.500 144 12592.92 89.53 54952.38 88888.00 2012-05-23 08:26:06.625 144 12592.92 89.53 54952.38 88888.00 2012-05-23 08:26:06.750 144 12592.98 89.53 54952.38 88888.00 2012-05-23 08:26:06.875 144 12592.92 89.53 54952.35 88888.00 2012-05-23 08:26:07.000 144 12592.88 89.53 54952.35 88888.00 2012-05-23 08:26:07.125 144 12592.88 89.50 54952.38 88888.00 2012-05-23 08:26:07.250 144 12592.80 89.47 54952.40 88888.00 2012-05-23 08:26:07.375 144 12592.83 89.50 54952.40 88888.00 2012-05-23 08:26:07.500 144 12592.92 89.58 54952.47 88888.00 2012-05-23 08:26:07.625 144 12592.95 89.58 54952.45 88888.00 2012-05-23 08:26:07.750 144 12592.98 89.53 54952.45 88888.00 2012-05-23 08:26:07.875 144 12592.98 89.58 54952.45 88888.00 2012-05-23 08:26:08.000 144 12592.98 89.58 54952.43 88888.00 2012-05-23 08:26:08.125 144 12592.88 89.58 54952.47 88888.00 2012-05-23 08:26:08.250 144 12592.85 89.53 54952.53 88888.00 2012-05-23 08:26:08.375 144 12592.90 89.55 54952.53 88888.00 2012-05-23 08:26:08.500 144 12592.90 89.58 54952.53 88888.00 2012-05-23 08:26:08.625 144 12592.88 89.58 54952.50 88888.00 2012-05-23 08:26:08.750 144 12592.85 89.58 54952.50 88888.00 2012-05-23 08:26:08.875 144 12592.83 89.55 54952.47 88888.00 2012-05-23 08:26:09.000 144 12592.90 89.58 54952.47 88888.00 2012-05-23 08:26:09.125 144 12592.98 89.60 54952.53 88888.00 2012-05-23 08:26:09.250 144 12592.95 89.58 54952.55 88888.00 2012-05-23 08:26:09.375 144 12592.90 89.60 54952.55 88888.00 2012-05-23 08:26:09.500 144 12592.92 89.60 54952.50 88888.00 2012-05-23 08:26:09.625 144 12593.02 89.58 54952.50 88888.00 2012-05-23 08:26:09.750 144 12592.98 89.58 54952.53 88888.00 2012-05-23 08:26:09.875 144 12592.95 89.58 54952.53 88888.00 2012-05-23 08:26:10.000 144 12592.95 89.60 54952.53 88888.00 2012-05-23 08:26:10.125 144 12592.98 89.58 54952.55 88888.00 2012-05-23 08:26:10.250 144 12592.95 89.60 54952.55 88888.00 2012-05-23 08:26:10.375 144 12592.98 89.60 54952.55 88888.00 2012-05-23 08:26:10.500 144 12592.95 89.60 54952.57 88888.00 2012-05-23 08:26:10.625 144 12592.98 89.60 54952.60 88888.00 2012-05-23 08:26:10.750 144 12592.98 89.60 54952.57 88888.00 2012-05-23 08:26:10.875 144 12592.92 89.60 54952.57 88888.00 2012-05-23 08:26:11.000 144 12592.92 89.60 54952.55 88888.00 2012-05-23 08:26:11.125 144 12592.95 89.58 54952.55 88888.00 2012-05-23 08:26:11.250 144 12592.92 89.58 54952.55 88888.00 2012-05-23 08:26:11.375 144 12592.90 89.60 54952.60 88888.00 2012-05-23 08:26:11.500 144 12592.90 89.60 54952.62 88888.00 2012-05-23 08:26:11.625 144 12592.92 89.65 54952.65 88888.00 2012-05-23 08:26:11.750 144 12592.98 89.65 54952.62 88888.00 2012-05-23 08:26:11.875 144 12592.92 89.65 54952.62 88888.00 2012-05-23 08:26:12.000 144 12592.92 89.65 54952.55 88888.00 2012-05-23 08:26:12.125 144 12592.92 89.65 54952.57 88888.00 2012-05-23 08:26:12.250 144 12592.98 89.65 54952.62 88888.00 2012-05-23 08:26:12.375 144 12593.02 89.65 54952.65 88888.00 2012-05-23 08:26:12.500 144 12592.98 89.65 54952.65 88888.00 2012-05-23 08:26:12.625 144 12593.00 89.67 54952.62 88888.00 2012-05-23 08:26:12.750 144 12593.00 89.65 54952.60 88888.00 2012-05-23 08:26:12.875 144 12593.02 89.62 54952.62 88888.00 2012-05-23 08:26:13.000 144 12593.02 89.60 54952.62 88888.00 2012-05-23 08:26:13.125 144 12592.95 89.60 54952.65 88888.00 2012-05-23 08:26:13.250 144 12592.85 89.60 54952.65 88888.00 2012-05-23 08:26:13.375 144 12592.88 89.62 54952.70 88888.00 2012-05-23 08:26:13.500 144 12592.90 89.60 54952.70 88888.00 2012-05-23 08:26:13.625 144 12592.90 89.58 54952.70 88888.00 2012-05-23 08:26:13.750 144 12592.95 89.60 54952.70 88888.00 2012-05-23 08:26:13.875 144 12593.00 89.62 54952.75 88888.00 2012-05-23 08:26:14.000 144 12592.95 89.60 54952.72 88888.00 2012-05-23 08:26:14.125 144 12592.92 89.60 54952.75 88888.00 2012-05-23 08:26:14.250 144 12592.95 89.62 54952.78 88888.00 2012-05-23 08:26:14.375 144 12592.98 89.65 54952.78 88888.00 2012-05-23 08:26:14.500 144 12592.92 89.62 54952.78 88888.00 2012-05-23 08:26:14.625 144 12592.92 89.55 54952.78 88888.00 2012-05-23 08:26:14.750 144 12592.90 89.58 54952.78 88888.00 2012-05-23 08:26:14.875 144 12592.90 89.60 54952.78 88888.00 2012-05-23 08:26:15.000 144 12592.98 89.62 54952.80 88888.00 2012-05-23 08:26:15.125 144 12592.98 89.62 54952.80 88888.00 2012-05-23 08:26:15.250 144 12592.85 89.58 54952.78 88888.00 2012-05-23 08:26:15.375 144 12592.83 89.58 54952.80 88888.00 2012-05-23 08:26:15.500 144 12592.77 89.58 54952.78 88888.00 2012-05-23 08:26:15.625 144 12592.77 89.58 54952.78 88888.00 2012-05-23 08:26:15.750 144 12592.83 89.58 54952.82 88888.00 2012-05-23 08:26:15.875 144 12592.88 89.65 54952.85 88888.00 2012-05-23 08:26:16.000 144 12592.90 89.65 54952.80 88888.00 2012-05-23 08:26:16.125 144 12592.88 89.62 54952.82 88888.00 2012-05-23 08:26:16.250 144 12592.83 89.58 54952.82 88888.00 2012-05-23 08:26:16.375 144 12592.83 89.60 54952.82 88888.00 2012-05-23 08:26:16.500 144 12592.83 89.62 54952.82 88888.00 2012-05-23 08:26:16.625 144 12592.88 89.65 54952.85 88888.00 2012-05-23 08:26:16.750 144 12592.85 89.60 54952.82 88888.00 2012-05-23 08:26:16.875 144 12592.83 89.60 54952.85 88888.00 2012-05-23 08:26:17.000 144 12592.83 89.60 54952.85 88888.00 2012-05-23 08:26:17.125 144 12592.85 89.60 54952.88 88888.00 2012-05-23 08:26:17.250 144 12592.85 89.60 54952.85 88888.00 2012-05-23 08:26:17.375 144 12592.85 89.60 54952.88 88888.00 2012-05-23 08:26:17.500 144 12592.80 89.58 54952.85 88888.00 2012-05-23 08:26:17.625 144 12592.77 89.60 54952.88 88888.00 2012-05-23 08:26:17.750 144 12592.77 89.62 54952.93 88888.00 2012-05-23 08:26:17.875 144 12592.80 89.60 54952.90 88888.00 2012-05-23 08:26:18.000 144 12592.77 89.55 54952.85 88888.00 2012-05-23 08:26:18.125 144 12592.75 89.55 54952.85 88888.00 2012-05-23 08:26:18.250 144 12592.75 89.58 54952.90 88888.00 2012-05-23 08:26:18.375 144 12592.77 89.58 54952.90 88888.00 2012-05-23 08:26:18.500 144 12592.75 89.58 54952.93 88888.00 2012-05-23 08:26:18.625 144 12592.70 89.60 54952.93 88888.00 2012-05-23 08:26:18.750 144 12592.62 89.60 54952.95 88888.00 2012-05-23 08:26:18.875 144 12592.52 89.58 54952.95 88888.00 2012-05-23 08:26:19.000 144 12592.60 89.58 54952.95 88888.00 2012-05-23 08:26:19.125 144 12592.62 89.58 54952.93 88888.00 2012-05-23 08:26:19.250 144 12592.62 89.58 54952.97 88888.00 2012-05-23 08:26:19.375 144 12592.70 89.58 54952.95 88888.00 2012-05-23 08:26:19.500 144 12592.65 89.55 54952.97 88888.00 2012-05-23 08:26:19.625 144 12592.62 89.53 54953.00 88888.00 2012-05-23 08:26:19.750 144 12592.62 89.58 54953.03 88888.00 2012-05-23 08:26:19.875 144 12592.62 89.58 54953.05 88888.00 2012-05-23 08:26:20.000 144 12592.62 89.55 54953.05 88888.00 2012-05-23 08:26:20.125 144 12592.60 89.55 54953.10 88888.00 2012-05-23 08:26:20.250 144 12592.60 89.55 54953.10 88888.00 2012-05-23 08:26:20.375 144 12592.62 89.55 54953.05 88888.00 2012-05-23 08:26:20.500 144 12592.62 89.58 54953.05 88888.00 2012-05-23 08:26:20.625 144 12592.62 89.58 54953.10 88888.00 2012-05-23 08:26:20.750 144 12592.62 89.55 54953.12 88888.00 2012-05-23 08:26:20.875 144 12592.60 89.53 54953.10 88888.00 2012-05-23 08:26:21.000 144 12592.60 89.50 54953.10 88888.00 2012-05-23 08:26:21.125 144 12592.55 89.53 54953.15 88888.00 2012-05-23 08:26:21.250 144 12592.58 89.50 54953.12 88888.00 2012-05-23 08:26:21.375 144 12592.60 89.53 54953.10 88888.00 2012-05-23 08:26:21.500 144 12592.58 89.50 54953.10 88888.00 2012-05-23 08:26:21.625 144 12592.55 89.47 54953.12 88888.00 2012-05-23 08:26:21.750 144 12592.50 89.45 54953.12 88888.00 2012-05-23 08:26:21.875 144 12592.50 89.42 54953.07 88888.00 2012-05-23 08:26:22.000 144 12592.52 89.45 54953.12 88888.00 2012-05-23 08:26:22.125 144 12592.60 89.50 54953.12 88888.00 2012-05-23 08:26:22.250 144 12592.55 89.47 54953.15 88888.00 2012-05-23 08:26:22.375 144 12592.60 89.47 54953.12 88888.00 2012-05-23 08:26:22.500 144 12592.62 89.50 54953.15 88888.00 2012-05-23 08:26:22.625 144 12592.62 89.50 54953.12 88888.00 2012-05-23 08:26:22.750 144 12592.62 89.50 54953.12 88888.00 2012-05-23 08:26:22.875 144 12592.62 89.45 54953.12 88888.00 2012-05-23 08:26:23.000 144 12592.58 89.45 54953.12 88888.00 2012-05-23 08:26:23.125 144 12592.55 89.47 54953.15 88888.00 2012-05-23 08:26:23.250 144 12592.52 89.47 54953.12 88888.00 2012-05-23 08:26:23.375 144 12592.55 89.50 54953.12 88888.00 2012-05-23 08:26:23.500 144 12592.58 89.50 54953.10 88888.00 2012-05-23 08:26:23.625 144 12592.58 89.50 54953.18 88888.00 2012-05-23 08:26:23.750 144 12592.55 89.50 54953.20 88888.00 2012-05-23 08:26:23.875 144 12592.50 89.47 54953.25 88888.00 2012-05-23 08:26:24.000 144 12592.48 89.50 54953.22 88888.00 2012-05-23 08:26:24.125 144 12592.45 89.50 54953.22 88888.00 2012-05-23 08:26:24.250 144 12592.40 89.45 54953.22 88888.00 2012-05-23 08:26:24.375 144 12592.40 89.47 54953.20 88888.00 2012-05-23 08:26:24.500 144 12592.45 89.47 54953.20 88888.00 2012-05-23 08:26:24.625 144 12592.50 89.47 54953.22 88888.00 2012-05-23 08:26:24.750 144 12592.45 89.47 54953.22 88888.00 2012-05-23 08:26:24.875 144 12592.40 89.47 54953.28 88888.00 2012-05-23 08:26:25.000 144 12592.42 89.47 54953.25 88888.00 2012-05-23 08:26:25.125 144 12592.45 89.42 54953.22 88888.00 2012-05-23 08:26:25.250 144 12592.42 89.45 54953.22 88888.00 2012-05-23 08:26:25.375 144 12592.48 89.47 54953.25 88888.00 2012-05-23 08:26:25.500 144 12592.52 89.53 54953.25 88888.00 2012-05-23 08:26:25.625 144 12592.52 89.50 54953.28 88888.00 2012-05-23 08:26:25.750 144 12592.52 89.50 54953.28 88888.00 2012-05-23 08:26:25.875 144 12592.52 89.55 54953.30 88888.00 2012-05-23 08:26:26.000 144 12592.50 89.50 54953.30 88888.00 2012-05-23 08:26:26.125 144 12592.45 89.47 54953.35 88888.00 2012-05-23 08:26:26.250 144 12592.38 89.45 54953.32 88888.00 2012-05-23 08:26:26.375 144 12592.35 89.47 54953.35 88888.00 2012-05-23 08:26:26.500 144 12592.38 89.53 54953.38 88888.00 2012-05-23 08:26:26.625 144 12592.45 89.53 54953.40 88888.00 2012-05-23 08:26:26.750 144 12592.52 89.50 54953.38 88888.00 2012-05-23 08:26:26.875 144 12592.48 89.47 54953.38 88888.00 2012-05-23 08:26:27.000 144 12592.40 89.45 54953.38 88888.00 2012-05-23 08:26:27.125 144 12592.33 89.47 54953.38 88888.00 2012-05-23 08:26:27.250 144 12592.27 89.47 54953.40 88888.00 2012-05-23 08:26:27.375 144 12592.25 89.47 54953.40 88888.00 2012-05-23 08:26:27.500 144 12592.27 89.45 54953.40 88888.00 2012-05-23 08:26:27.625 144 12592.38 89.53 54953.45 88888.00 2012-05-23 08:26:27.750 144 12592.38 89.55 54953.50 88888.00 2012-05-23 08:26:27.875 144 12592.30 89.50 54953.45 88888.00 2012-05-23 08:26:28.000 144 12592.35 89.50 54953.40 88888.00 2012-05-23 08:26:28.125 144 12592.40 89.55 54953.40 88888.00 2012-05-23 08:26:28.250 144 12592.35 89.47 54953.38 88888.00 2012-05-23 08:26:28.375 144 12592.35 89.50 54953.38 88888.00 2012-05-23 08:26:28.500 144 12592.33 89.53 54953.40 88888.00 2012-05-23 08:26:28.625 144 12592.30 89.50 54953.43 88888.00 2012-05-23 08:26:28.750 144 12592.27 89.53 54953.43 88888.00 2012-05-23 08:26:28.875 144 12592.23 89.50 54953.43 88888.00 2012-05-23 08:26:29.000 144 12592.25 89.47 54953.35 88888.00 2012-05-23 08:26:29.125 144 12592.35 89.47 54953.40 88888.00 2012-05-23 08:26:29.250 144 12592.38 89.47 54953.45 88888.00 2012-05-23 08:26:29.375 144 12592.35 89.50 54953.40 88888.00 2012-05-23 08:26:29.500 144 12592.40 89.50 54953.40 88888.00 2012-05-23 08:26:29.625 144 12592.42 89.53 54953.38 88888.00 2012-05-23 08:26:29.750 144 12592.45 89.55 54953.43 88888.00 2012-05-23 08:26:29.875 144 12592.45 89.58 54953.45 88888.00 2012-05-23 08:26:30.000 144 12592.50 89.55 54953.45 88888.00 2012-05-23 08:26:30.125 144 12592.52 89.58 54953.45 88888.00 2012-05-23 08:26:30.250 144 12592.48 89.58 54953.45 88888.00 2012-05-23 08:26:30.375 144 12592.45 89.58 54953.40 88888.00 2012-05-23 08:26:30.500 144 12592.42 89.53 54953.38 88888.00 2012-05-23 08:26:30.625 144 12592.48 89.53 54953.45 88888.00 2012-05-23 08:26:30.750 144 12592.52 89.53 54953.47 88888.00 2012-05-23 08:26:30.875 144 12592.50 89.58 54953.47 88888.00 2012-05-23 08:26:31.000 144 12592.50 89.58 54953.45 88888.00 2012-05-23 08:26:31.125 144 12592.50 89.50 54953.43 88888.00 2012-05-23 08:26:31.250 144 12592.42 89.50 54953.45 88888.00 2012-05-23 08:26:31.375 144 12592.48 89.53 54953.47 88888.00 2012-05-23 08:26:31.500 144 12592.52 89.58 54953.47 88888.00 2012-05-23 08:26:31.625 144 12592.58 89.60 54953.50 88888.00 2012-05-23 08:26:31.750 144 12592.58 89.58 54953.50 88888.00 2012-05-23 08:26:31.875 144 12592.55 89.58 54953.50 88888.00 2012-05-23 08:26:32.000 144 12592.58 89.60 54953.50 88888.00 2012-05-23 08:26:32.125 144 12592.60 89.65 54953.53 88888.00 2012-05-23 08:26:32.250 144 12592.55 89.62 54953.53 88888.00 2012-05-23 08:26:32.375 144 12592.58 89.62 54953.53 88888.00 2012-05-23 08:26:32.500 144 12592.52 89.60 54953.53 88888.00 2012-05-23 08:26:32.625 144 12592.55 89.62 54953.55 88888.00 2012-05-23 08:26:32.750 144 12592.55 89.65 54953.57 88888.00 2012-05-23 08:26:32.875 144 12592.55 89.62 54953.57 88888.00 2012-05-23 08:26:33.000 144 12592.52 89.65 54953.57 88888.00 2012-05-23 08:26:33.125 144 12592.55 89.67 54953.60 88888.00 2012-05-23 08:26:33.250 144 12592.50 89.65 54953.55 88888.00 2012-05-23 08:26:33.375 144 12592.50 89.62 54953.57 88888.00 2012-05-23 08:26:33.500 144 12592.50 89.65 54953.57 88888.00 2012-05-23 08:26:33.625 144 12592.50 89.65 54953.60 88888.00 2012-05-23 08:26:33.750 144 12592.50 89.65 54953.57 88888.00 2012-05-23 08:26:33.875 144 12592.48 89.62 54953.57 88888.00 2012-05-23 08:26:34.000 144 12592.52 89.67 54953.60 88888.00 2012-05-23 08:26:34.125 144 12592.52 89.67 54953.60 88888.00 2012-05-23 08:26:34.250 144 12592.48 89.65 54953.57 88888.00 2012-05-23 08:26:34.375 144 12592.52 89.70 54953.57 88888.00 2012-05-23 08:26:34.500 144 12592.50 89.72 54953.60 88888.00 2012-05-23 08:26:34.625 144 12592.55 89.75 54953.60 88888.00 2012-05-23 08:26:34.750 144 12592.58 89.75 54953.57 88888.00 2012-05-23 08:26:34.875 144 12592.55 89.72 54953.57 88888.00 2012-05-23 08:26:35.000 144 12592.52 89.70 54953.57 88888.00 2012-05-23 08:26:35.125 144 12592.55 89.67 54953.60 88888.00 2012-05-23 08:26:35.250 144 12592.58 89.75 54953.62 88888.00 2012-05-23 08:26:35.375 144 12592.62 89.72 54953.60 88888.00 2012-05-23 08:26:35.500 144 12592.52 89.67 54953.60 88888.00 2012-05-23 08:26:35.625 144 12592.55 89.67 54953.60 88888.00 2012-05-23 08:26:35.750 144 12592.58 89.72 54953.62 88888.00 2012-05-23 08:26:35.875 144 12592.52 89.75 54953.60 88888.00 2012-05-23 08:26:36.000 144 12592.45 89.72 54953.60 88888.00 2012-05-23 08:26:36.125 144 12592.42 89.78 54953.65 88888.00 2012-05-23 08:26:36.250 144 12592.48 89.80 54953.68 88888.00 2012-05-23 08:26:36.375 144 12592.50 89.78 54953.68 88888.00 2012-05-23 08:26:36.500 144 12592.52 89.78 54953.68 88888.00 2012-05-23 08:26:36.625 144 12592.52 89.80 54953.65 88888.00 2012-05-23 08:26:36.750 144 12592.50 89.78 54953.62 88888.00 2012-05-23 08:26:36.875 144 12592.48 89.75 54953.62 88888.00 2012-05-23 08:26:37.000 144 12592.55 89.78 54953.62 88888.00 2012-05-23 08:26:37.125 144 12592.55 89.80 54953.68 88888.00 2012-05-23 08:26:37.250 144 12592.50 89.78 54953.65 88888.00 2012-05-23 08:26:37.375 144 12592.52 89.78 54953.62 88888.00 2012-05-23 08:26:37.500 144 12592.58 89.80 54953.65 88888.00 2012-05-23 08:26:37.625 144 12592.52 89.83 54953.65 88888.00 2012-05-23 08:26:37.750 144 12592.52 89.83 54953.68 88888.00 2012-05-23 08:26:37.875 144 12592.55 89.80 54953.68 88888.00 2012-05-23 08:26:38.000 144 12592.58 89.83 54953.68 88888.00 2012-05-23 08:26:38.125 144 12592.62 89.85 54953.70 88888.00 2012-05-23 08:26:38.250 144 12592.65 89.88 54953.75 88888.00 2012-05-23 08:26:38.375 144 12592.67 89.90 54953.72 88888.00 2012-05-23 08:26:38.500 144 12592.65 89.88 54953.72 88888.00 2012-05-23 08:26:38.625 144 12592.65 89.88 54953.72 88888.00 2012-05-23 08:26:38.750 144 12592.65 89.88 54953.75 88888.00 2012-05-23 08:26:38.875 144 12592.62 89.88 54953.75 88888.00 2012-05-23 08:26:39.000 144 12592.67 89.88 54953.72 88888.00 2012-05-23 08:26:39.125 144 12592.67 89.92 54953.72 88888.00 2012-05-23 08:26:39.250 144 12592.67 89.92 54953.75 88888.00 2012-05-23 08:26:39.375 144 12592.75 89.95 54953.78 88888.00 2012-05-23 08:26:39.500 144 12592.73 89.95 54953.78 88888.00 2012-05-23 08:26:39.625 144 12592.73 89.97 54953.75 88888.00 2012-05-23 08:26:39.750 144 12592.67 89.97 54953.78 88888.00 2012-05-23 08:26:39.875 144 12592.70 89.97 54953.75 88888.00 2012-05-23 08:26:40.000 144 12592.70 89.90 54953.70 88888.00 2012-05-23 08:26:40.125 144 12592.67 89.92 54953.72 88888.00 2012-05-23 08:26:40.250 144 12592.73 89.97 54953.75 88888.00 2012-05-23 08:26:40.375 144 12592.77 90.03 54953.75 88888.00 2012-05-23 08:26:40.500 144 12592.75 90.00 54953.78 88888.00 2012-05-23 08:26:40.625 144 12592.75 90.00 54953.78 88888.00 2012-05-23 08:26:40.750 144 12592.75 90.03 54953.75 88888.00 2012-05-23 08:26:40.875 144 12592.77 90.00 54953.75 88888.00 2012-05-23 08:26:41.000 144 12592.75 90.03 54953.75 88888.00 2012-05-23 08:26:41.125 144 12592.75 90.00 54953.75 88888.00 2012-05-23 08:26:41.250 144 12592.75 90.03 54953.75 88888.00 2012-05-23 08:26:41.375 144 12592.75 90.05 54953.75 88888.00 2012-05-23 08:26:41.500 144 12592.73 90.03 54953.75 88888.00 2012-05-23 08:26:41.625 144 12592.73 90.03 54953.75 88888.00 2012-05-23 08:26:41.750 144 12592.77 90.00 54953.72 88888.00 2012-05-23 08:26:41.875 144 12592.75 90.05 54953.75 88888.00 2012-05-23 08:26:42.000 144 12592.73 90.05 54953.78 88888.00 2012-05-23 08:26:42.125 144 12592.70 90.08 54953.80 88888.00 2012-05-23 08:26:42.250 144 12592.65 90.10 54953.82 88888.00 2012-05-23 08:26:42.375 144 12592.65 90.08 54953.78 88888.00 2012-05-23 08:26:42.500 144 12592.67 90.10 54953.80 88888.00 2012-05-23 08:26:42.625 144 12592.70 90.10 54953.82 88888.00 2012-05-23 08:26:42.750 144 12592.67 90.12 54953.80 88888.00 2012-05-23 08:26:42.875 144 12592.65 90.15 54953.82 88888.00 2012-05-23 08:26:43.000 144 12592.60 90.12 54953.82 88888.00 2012-05-23 08:26:43.125 144 12592.62 90.15 54953.85 88888.00 2012-05-23 08:26:43.250 144 12592.62 90.10 54953.82 88888.00 2012-05-23 08:26:43.375 144 12592.62 90.08 54953.82 88888.00 2012-05-23 08:26:43.500 144 12592.67 90.10 54953.82 88888.00 2012-05-23 08:26:43.625 144 12592.70 90.12 54953.82 88888.00 2012-05-23 08:26:43.750 144 12592.75 90.17 54953.85 88888.00 2012-05-23 08:26:43.875 144 12592.77 90.17 54953.85 88888.00 2012-05-23 08:26:44.000 144 12592.75 90.17 54953.85 88888.00 2012-05-23 08:26:44.125 144 12592.70 90.15 54953.82 88888.00 2012-05-23 08:26:44.250 144 12592.70 90.12 54953.85 88888.00 2012-05-23 08:26:44.375 144 12592.77 90.10 54953.88 88888.00 2012-05-23 08:26:44.500 144 12592.77 90.12 54953.88 88888.00 2012-05-23 08:26:44.625 144 12592.73 90.10 54953.88 88888.00 2012-05-23 08:26:44.750 144 12592.70 90.15 54953.88 88888.00 2012-05-23 08:26:44.875 144 12592.70 90.17 54953.88 88888.00 2012-05-23 08:26:45.000 144 12592.73 90.20 54953.90 88888.00 2012-05-23 08:26:45.125 144 12592.75 90.15 54953.90 88888.00 2012-05-23 08:26:45.250 144 12592.67 90.15 54953.93 88888.00 2012-05-23 08:26:45.375 144 12592.65 90.17 54953.93 88888.00 2012-05-23 08:26:45.500 144 12592.70 90.20 54953.93 88888.00 2012-05-23 08:26:45.625 144 12592.70 90.22 54953.97 88888.00 2012-05-23 08:26:45.750 144 12592.67 90.20 54953.95 88888.00 2012-05-23 08:26:45.875 144 12592.70 90.20 54953.90 88888.00 2012-05-23 08:26:46.000 144 12592.77 90.22 54953.93 88888.00 2012-05-23 08:26:46.125 144 12592.75 90.25 54953.97 88888.00 2012-05-23 08:26:46.250 144 12592.70 90.25 54953.95 88888.00 2012-05-23 08:26:46.375 144 12592.67 90.22 54953.93 88888.00 2012-05-23 08:26:46.500 144 12592.70 90.28 54953.95 88888.00 2012-05-23 08:26:46.625 144 12592.67 90.28 54953.95 88888.00 2012-05-23 08:26:46.750 144 12592.70 90.25 54953.95 88888.00 2012-05-23 08:26:46.875 144 12592.67 90.28 54953.95 88888.00 2012-05-23 08:26:47.000 144 12592.67 90.30 54953.93 88888.00 2012-05-23 08:26:47.125 144 12592.70 90.33 54953.95 88888.00 2012-05-23 08:26:47.250 144 12592.70 90.33 54953.93 88888.00 2012-05-23 08:26:47.375 144 12592.75 90.30 54953.93 88888.00 2012-05-23 08:26:47.500 144 12592.73 90.30 54953.93 88888.00 2012-05-23 08:26:47.625 144 12592.70 90.30 54953.93 88888.00 2012-05-23 08:26:47.750 144 12592.65 90.30 54953.97 88888.00 2012-05-23 08:26:47.875 144 12592.73 90.33 54954.03 88888.00 2012-05-23 08:26:48.000 144 12592.73 90.33 54954.00 88888.00 2012-05-23 08:26:48.125 144 12592.65 90.33 54954.03 88888.00 2012-05-23 08:26:48.250 144 12592.58 90.33 54954.05 88888.00 2012-05-23 08:26:48.375 144 12592.60 90.35 54954.03 88888.00 2012-05-23 08:26:48.500 144 12592.65 90.38 54954.05 88888.00 2012-05-23 08:26:48.625 144 12592.67 90.35 54954.03 88888.00 2012-05-23 08:26:48.750 144 12592.73 90.33 54954.03 88888.00 2012-05-23 08:26:48.875 144 12592.73 90.35 54954.05 88888.00 2012-05-23 08:26:49.000 144 12592.75 90.33 54954.05 88888.00 2012-05-23 08:26:49.125 144 12592.77 90.30 54954.03 88888.00 2012-05-23 08:26:49.250 144 12592.70 90.33 54954.03 88888.00 2012-05-23 08:26:49.375 144 12592.67 90.35 54954.05 88888.00 2012-05-23 08:26:49.500 144 12592.67 90.35 54954.07 88888.00 2012-05-23 08:26:49.625 144 12592.70 90.35 54954.07 88888.00 2012-05-23 08:26:49.750 144 12592.65 90.35 54954.07 88888.00 2012-05-23 08:26:49.875 144 12592.65 90.35 54954.07 88888.00 2012-05-23 08:26:50.000 144 12592.67 90.38 54954.10 88888.00 2012-05-23 08:26:50.125 144 12592.67 90.38 54954.15 88888.00 2012-05-23 08:26:50.250 144 12592.65 90.40 54954.15 88888.00 2012-05-23 08:26:50.375 144 12592.67 90.40 54954.12 88888.00 2012-05-23 08:26:50.500 144 12592.67 90.38 54954.15 88888.00 2012-05-23 08:26:50.625 144 12592.62 90.38 54954.15 88888.00 2012-05-23 08:26:50.750 144 12592.65 90.33 54954.15 88888.00 2012-05-23 08:26:50.875 144 12592.65 90.38 54954.18 88888.00 2012-05-23 08:26:51.000 144 12592.62 90.40 54954.22 88888.00 2012-05-23 08:26:51.125 144 12592.67 90.40 54954.22 88888.00 2012-05-23 08:26:51.250 144 12592.62 90.38 54954.22 88888.00 2012-05-23 08:26:51.375 144 12592.62 90.35 54954.22 88888.00 2012-05-23 08:26:51.500 144 12592.65 90.35 54954.25 88888.00 2012-05-23 08:26:51.625 144 12592.67 90.40 54954.28 88888.00 2012-05-23 08:26:51.750 144 12592.67 90.42 54954.30 88888.00 2012-05-23 08:26:51.875 144 12592.62 90.40 54954.25 88888.00 2012-05-23 08:26:52.000 144 12592.62 90.38 54954.20 88888.00 2012-05-23 08:26:52.125 144 12592.62 90.38 54954.22 88888.00 2012-05-23 08:26:52.250 144 12592.58 90.38 54954.22 88888.00 2012-05-23 08:26:52.375 144 12592.62 90.42 54954.25 88888.00 2012-05-23 08:26:52.500 144 12592.58 90.42 54954.22 88888.00 2012-05-23 08:26:52.625 144 12592.62 90.40 54954.20 88888.00 2012-05-23 08:26:52.750 144 12592.60 90.40 54954.22 88888.00 2012-05-23 08:26:52.875 144 12592.60 90.38 54954.22 88888.00 2012-05-23 08:26:53.000 144 12592.52 90.40 54954.20 88888.00 2012-05-23 08:26:53.125 144 12592.42 90.40 54954.22 88888.00 2012-05-23 08:26:53.250 144 12592.38 90.42 54954.28 88888.00 2012-05-23 08:26:53.375 144 12592.45 90.45 54954.25 88888.00 2012-05-23 08:26:53.500 144 12592.50 90.42 54954.28 88888.00 2012-05-23 08:26:53.625 144 12592.52 90.45 54954.30 88888.00 2012-05-23 08:26:53.750 144 12592.52 90.42 54954.25 88888.00 2012-05-23 08:26:53.875 144 12592.45 90.42 54954.25 88888.00 2012-05-23 08:26:54.000 144 12592.42 90.42 54954.28 88888.00 2012-05-23 08:26:54.125 144 12592.48 90.42 54954.28 88888.00 2012-05-23 08:26:54.250 144 12592.45 90.42 54954.28 88888.00 2012-05-23 08:26:54.375 144 12592.45 90.42 54954.25 88888.00 2012-05-23 08:26:54.500 144 12592.40 90.45 54954.30 88888.00 2012-05-23 08:26:54.625 144 12592.38 90.45 54954.32 88888.00 2012-05-23 08:26:54.750 144 12592.35 90.47 54954.32 88888.00 2012-05-23 08:26:54.875 144 12592.38 90.42 54954.30 88888.00 2012-05-23 08:26:55.000 144 12592.42 90.40 54954.32 88888.00 2012-05-23 08:26:55.125 144 12592.40 90.40 54954.32 88888.00 2012-05-23 08:26:55.250 144 12592.38 90.40 54954.32 88888.00 2012-05-23 08:26:55.375 144 12592.38 90.38 54954.35 88888.00 2012-05-23 08:26:55.500 144 12592.40 90.42 54954.35 88888.00 2012-05-23 08:26:55.625 144 12592.45 90.45 54954.38 88888.00 2012-05-23 08:26:55.750 144 12592.40 90.42 54954.40 88888.00 2012-05-23 08:26:55.875 144 12592.33 90.42 54954.38 88888.00 2012-05-23 08:26:56.000 144 12592.38 90.45 54954.38 88888.00 2012-05-23 08:26:56.125 144 12592.38 90.45 54954.40 88888.00 2012-05-23 08:26:56.250 144 12592.30 90.42 54954.40 88888.00 2012-05-23 08:26:56.375 144 12592.33 90.45 54954.40 88888.00 2012-05-23 08:26:56.500 144 12592.33 90.42 54954.40 88888.00 2012-05-23 08:26:56.625 144 12592.33 90.42 54954.38 88888.00 2012-05-23 08:26:56.750 144 12592.27 90.42 54954.38 88888.00 2012-05-23 08:26:56.875 144 12592.25 90.47 54954.40 88888.00 2012-05-23 08:26:57.000 144 12592.30 90.47 54954.43 88888.00 2012-05-23 08:26:57.125 144 12592.30 90.47 54954.40 88888.00 2012-05-23 08:26:57.250 144 12592.27 90.45 54954.43 88888.00 2012-05-23 08:26:57.375 144 12592.30 90.47 54954.43 88888.00 2012-05-23 08:26:57.500 144 12592.20 90.45 54954.40 88888.00 2012-05-23 08:26:57.625 144 12592.17 90.45 54954.40 88888.00 2012-05-23 08:26:57.750 144 12592.15 90.42 54954.43 88888.00 2012-05-23 08:26:57.875 144 12592.15 90.42 54954.43 88888.00 2012-05-23 08:26:58.000 144 12592.20 90.45 54954.45 88888.00 2012-05-23 08:26:58.125 144 12592.27 90.47 54954.43 88888.00 2012-05-23 08:26:58.250 144 12592.30 90.47 54954.43 88888.00 2012-05-23 08:26:58.375 144 12592.30 90.47 54954.40 88888.00 2012-05-23 08:26:58.500 144 12592.25 90.47 54954.43 88888.00 2012-05-23 08:26:58.625 144 12592.17 90.45 54954.40 88888.00 2012-05-23 08:26:58.750 144 12592.20 90.50 54954.43 88888.00 2012-05-23 08:26:58.875 144 12592.20 90.53 54954.45 88888.00 2012-05-23 08:26:59.000 144 12592.20 90.50 54954.45 88888.00 2012-05-23 08:26:59.125 144 12592.17 90.50 54954.45 88888.00 2012-05-23 08:26:59.250 144 12592.08 90.47 54954.45 88888.00 2012-05-23 08:26:59.375 144 12592.08 90.50 54954.43 88888.00 2012-05-23 08:26:59.500 144 12592.12 90.50 54954.45 88888.00 2012-05-23 08:26:59.625 144 12592.10 90.50 54954.45 88888.00 2012-05-23 08:26:59.750 144 12592.12 90.53 54954.45 88888.00 2012-05-23 08:26:59.875 144 12592.12 90.53 54954.45 88888.00 2012-05-23 08:27:00.000 144 12592.08 90.47 54954.45 88888.00 2012-05-23 08:27:00.125 144 12592.08 90.53 54954.47 88888.00 2012-05-23 08:27:00.250 144 12592.08 90.50 54954.47 88888.00 2012-05-23 08:27:00.375 144 12592.10 90.53 54954.50 88888.00 2012-05-23 08:27:00.500 144 12592.08 90.53 54954.50 88888.00 2012-05-23 08:27:00.625 144 12592.05 90.50 54954.47 88888.00 2012-05-23 08:27:00.750 144 12592.05 90.53 54954.47 88888.00 2012-05-23 08:27:00.875 144 12592.08 90.53 54954.47 88888.00 2012-05-23 08:27:01.000 144 12592.10 90.58 54954.50 88888.00 2012-05-23 08:27:01.125 144 12592.05 90.50 54954.50 88888.00 2012-05-23 08:27:01.250 144 12592.00 90.47 54954.45 88888.00 2012-05-23 08:27:01.375 144 12592.08 90.50 54954.47 88888.00 2012-05-23 08:27:01.500 144 12592.10 90.50 54954.50 88888.00 2012-05-23 08:27:01.625 144 12592.15 90.53 54954.50 88888.00 2012-05-23 08:27:01.750 144 12592.10 90.53 54954.50 88888.00 2012-05-23 08:27:01.875 144 12592.08 90.53 54954.53 88888.00 2012-05-23 08:27:02.000 144 12592.05 90.55 54954.53 88888.00 2012-05-23 08:27:02.125 144 12592.02 90.53 54954.55 88888.00 2012-05-23 08:27:02.250 144 12592.02 90.53 54954.55 88888.00 2012-05-23 08:27:02.375 144 12592.08 90.53 54954.53 88888.00 2012-05-23 08:27:02.500 144 12592.05 90.53 54954.55 88888.00 2012-05-23 08:27:02.625 144 12592.08 90.58 54954.53 88888.00 2012-05-23 08:27:02.750 144 12592.02 90.55 54954.53 88888.00 2012-05-23 08:27:02.875 144 12591.95 90.53 54954.53 88888.00 2012-05-23 08:27:03.000 144 12591.95 90.53 54954.57 88888.00 2012-05-23 08:27:03.125 144 12591.98 90.53 54954.55 88888.00 2012-05-23 08:27:03.250 144 12591.92 90.58 54954.57 88888.00 2012-05-23 08:27:03.375 144 12591.92 90.60 54954.57 88888.00 2012-05-23 08:27:03.500 144 12591.95 90.55 54954.55 88888.00 2012-05-23 08:27:03.625 144 12591.92 90.55 54954.62 88888.00 2012-05-23 08:27:03.750 144 12591.90 90.55 54954.65 88888.00 2012-05-23 08:27:03.875 144 12591.88 90.55 54954.60 88888.00 2012-05-23 08:27:04.000 144 12591.92 90.50 54954.57 88888.00 2012-05-23 08:27:04.125 144 12591.92 90.50 54954.55 88888.00 2012-05-23 08:27:04.250 144 12591.92 90.53 54954.57 88888.00 2012-05-23 08:27:04.375 144 12591.98 90.53 54954.55 88888.00 2012-05-23 08:27:04.500 144 12591.95 90.55 54954.60 88888.00 2012-05-23 08:27:04.625 144 12591.92 90.55 54954.60 88888.00 2012-05-23 08:27:04.750 144 12591.95 90.58 54954.60 88888.00 2012-05-23 08:27:04.875 144 12591.95 90.58 54954.60 88888.00 2012-05-23 08:27:05.000 144 12591.92 90.55 54954.57 88888.00 2012-05-23 08:27:05.125 144 12591.88 90.55 54954.60 88888.00 2012-05-23 08:27:05.250 144 12591.88 90.53 54954.60 88888.00 2012-05-23 08:27:05.375 144 12591.92 90.55 54954.62 88888.00 2012-05-23 08:27:05.500 144 12591.92 90.62 54954.65 88888.00 2012-05-23 08:27:05.625 144 12591.92 90.62 54954.62 88888.00 2012-05-23 08:27:05.750 144 12591.90 90.58 54954.62 88888.00 2012-05-23 08:27:05.875 144 12591.88 90.58 54954.62 88888.00 2012-05-23 08:27:06.000 144 12591.88 90.55 54954.60 88888.00 2012-05-23 08:27:06.125 144 12591.83 90.60 54954.65 88888.00 2012-05-23 08:27:06.250 144 12591.77 90.58 54954.62 88888.00 2012-05-23 08:27:06.375 144 12591.85 90.58 54954.60 88888.00 2012-05-23 08:27:06.500 144 12591.88 90.62 54954.65 88888.00 2012-05-23 08:27:06.625 144 12591.88 90.62 54954.65 88888.00 2012-05-23 08:27:06.750 144 12591.80 90.60 54954.65 88888.00 2012-05-23 08:27:06.875 144 12591.75 90.65 54954.62 88888.00 2012-05-23 08:27:07.000 144 12591.80 90.62 54954.68 88888.00 2012-05-23 08:27:07.125 144 12591.77 90.65 54954.68 88888.00 2012-05-23 08:27:07.250 144 12591.73 90.62 54954.68 88888.00 2012-05-23 08:27:07.375 144 12591.77 90.58 54954.62 88888.00 2012-05-23 08:27:07.500 144 12591.75 90.60 54954.62 88888.00 2012-05-23 08:27:07.625 144 12591.80 90.60 54954.68 88888.00 2012-05-23 08:27:07.750 144 12591.92 90.67 54954.70 88888.00 2012-05-23 08:27:07.875 144 12591.95 90.62 54954.68 88888.00 2012-05-23 08:27:08.000 144 12591.92 90.65 54954.65 88888.00 2012-05-23 08:27:08.125 144 12591.83 90.60 54954.65 88888.00 2012-05-23 08:27:08.250 144 12591.83 90.62 54954.70 88888.00 2012-05-23 08:27:08.375 144 12591.92 90.65 54954.70 88888.00 2012-05-23 08:27:08.500 144 12591.95 90.65 54954.70 88888.00 2012-05-23 08:27:08.625 144 12591.92 90.62 54954.68 88888.00 2012-05-23 08:27:08.750 144 12591.95 90.65 54954.72 88888.00 2012-05-23 08:27:08.875 144 12591.98 90.67 54954.78 88888.00 2012-05-23 08:27:09.000 144 12591.98 90.72 54954.75 88888.00 2012-05-23 08:27:09.125 144 12591.95 90.72 54954.78 88888.00 2012-05-23 08:27:09.250 144 12591.90 90.67 54954.75 88888.00 2012-05-23 08:27:09.375 144 12591.95 90.67 54954.75 88888.00 2012-05-23 08:27:09.500 144 12591.92 90.70 54954.72 88888.00 2012-05-23 08:27:09.625 144 12591.83 90.72 54954.72 88888.00 2012-05-23 08:27:09.750 144 12591.77 90.70 54954.72 88888.00 2012-05-23 08:27:09.875 144 12591.77 90.72 54954.70 88888.00 2012-05-23 08:27:10.000 144 12591.83 90.75 54954.72 88888.00 2012-05-23 08:27:10.125 144 12591.85 90.75 54954.70 88888.00 2012-05-23 08:27:10.250 144 12591.80 90.75 54954.68 88888.00 2012-05-23 08:27:10.375 144 12591.85 90.78 54954.75 88888.00 2012-05-23 08:27:10.500 144 12591.83 90.72 54954.75 88888.00 2012-05-23 08:27:10.625 144 12591.83 90.70 54954.68 88888.00 2012-05-23 08:27:10.750 144 12591.90 90.72 54954.65 88888.00 2012-05-23 08:27:10.875 144 12591.95 90.80 54954.70 88888.00 2012-05-23 08:27:11.000 144 12591.92 90.78 54954.70 88888.00 2012-05-23 08:27:11.125 144 12591.88 90.78 54954.72 88888.00 2012-05-23 08:27:11.250 144 12591.90 90.80 54954.72 88888.00 2012-05-23 08:27:11.375 144 12591.92 90.80 54954.70 88888.00 2012-05-23 08:27:11.500 144 12591.90 90.80 54954.70 88888.00 2012-05-23 08:27:11.625 144 12591.90 90.83 54954.72 88888.00 2012-05-23 08:27:11.750 144 12591.90 90.83 54954.75 88888.00 2012-05-23 08:27:11.875 144 12591.95 90.83 54954.72 88888.00 2012-05-23 08:27:12.000 144 12591.92 90.88 54954.70 88888.00 2012-05-23 08:27:12.125 144 12591.90 90.85 54954.70 88888.00 2012-05-23 08:27:12.250 144 12591.88 90.80 54954.70 88888.00 2012-05-23 08:27:12.375 144 12591.92 90.88 54954.70 88888.00 2012-05-23 08:27:12.500 144 12591.95 90.88 54954.72 88888.00 2012-05-23 08:27:12.625 144 12591.95 90.90 54954.78 88888.00 2012-05-23 08:27:12.750 144 12591.95 90.92 54954.78 88888.00 2012-05-23 08:27:12.875 144 12591.92 90.92 54954.75 88888.00 2012-05-23 08:27:13.000 144 12591.95 90.88 54954.72 88888.00 2012-05-23 08:27:13.125 144 12591.98 90.88 54954.72 88888.00 2012-05-23 08:27:13.250 144 12591.98 90.90 54954.70 88888.00 2012-05-23 08:27:13.375 144 12591.95 90.92 54954.72 88888.00 2012-05-23 08:27:13.500 144 12591.95 90.92 54954.70 88888.00 2012-05-23 08:27:13.625 144 12591.98 90.88 54954.70 88888.00 2012-05-23 08:27:13.750 144 12592.00 90.88 54954.70 88888.00 2012-05-23 08:27:13.875 144 12592.00 90.92 54954.72 88888.00 2012-05-23 08:27:14.000 144 12592.02 90.95 54954.75 88888.00 2012-05-23 08:27:14.125 144 12592.00 90.92 54954.75 88888.00 2012-05-23 08:27:14.250 144 12591.98 90.90 54954.78 88888.00 2012-05-23 08:27:14.375 144 12592.00 90.92 54954.78 88888.00 2012-05-23 08:27:14.500 144 12592.00 90.95 54954.78 88888.00 2012-05-23 08:27:14.625 144 12591.95 90.95 54954.78 88888.00 2012-05-23 08:27:14.750 144 12591.95 90.92 54954.78 88888.00 2012-05-23 08:27:14.875 144 12592.00 90.95 54954.80 88888.00 2012-05-23 08:27:15.000 144 12592.00 90.92 54954.78 88888.00 2012-05-23 08:27:15.125 144 12592.02 90.92 54954.80 88888.00 2012-05-23 08:27:15.250 144 12592.12 91.00 54954.80 88888.00 2012-05-23 08:27:15.375 144 12592.08 91.00 54954.80 88888.00 2012-05-23 08:27:15.500 144 12592.00 91.00 54954.80 88888.00 2012-05-23 08:27:15.625 144 12592.02 91.00 54954.80 88888.00 2012-05-23 08:27:15.750 144 12592.05 91.03 54954.80 88888.00 2012-05-23 08:27:15.875 144 12592.05 91.00 54954.82 88888.00 2012-05-23 08:27:16.000 144 12591.95 91.00 54954.78 88888.00 2012-05-23 08:27:16.125 144 12591.92 91.03 54954.82 88888.00 2012-05-23 08:27:16.250 144 12591.92 91.00 54954.82 88888.00 2012-05-23 08:27:16.375 144 12591.98 91.05 54954.78 88888.00 2012-05-23 08:27:16.500 144 12592.00 91.05 54954.82 88888.00 2012-05-23 08:27:16.625 144 12592.08 91.10 54954.82 88888.00 2012-05-23 08:27:16.750 144 12592.12 91.05 54954.80 88888.00 2012-05-23 08:27:16.875 144 12592.08 91.00 54954.78 88888.00 2012-05-23 08:27:17.000 144 12592.05 91.03 54954.78 88888.00 2012-05-23 08:27:17.125 144 12592.12 91.08 54954.78 88888.00 2012-05-23 08:27:17.250 144 12592.05 91.10 54954.82 88888.00 2012-05-23 08:27:17.375 144 12592.02 91.10 54954.80 88888.00 2012-05-23 08:27:17.500 144 12592.08 91.10 54954.78 88888.00 2012-05-23 08:27:17.625 144 12592.17 91.10 54954.78 88888.00 2012-05-23 08:27:17.750 144 12592.20 91.10 54954.78 88888.00 2012-05-23 08:27:17.875 144 12592.25 91.15 54954.80 88888.00 2012-05-23 08:27:18.000 144 12592.23 91.17 54954.80 88888.00 2012-05-23 08:27:18.125 144 12592.17 91.12 54954.78 88888.00 2012-05-23 08:27:18.250 144 12592.15 91.10 54954.82 88888.00 2012-05-23 08:27:18.375 144 12592.23 91.12 54954.82 88888.00 2012-05-23 08:27:18.500 144 12592.20 91.12 54954.78 88888.00 2012-05-23 08:27:18.625 144 12592.23 91.15 54954.80 88888.00 2012-05-23 08:27:18.750 144 12592.25 91.17 54954.80 88888.00 2012-05-23 08:27:18.875 144 12592.25 91.17 54954.82 88888.00 2012-05-23 08:27:19.000 144 12592.27 91.17 54954.82 88888.00 2012-05-23 08:27:19.125 144 12592.25 91.22 54954.80 88888.00 2012-05-23 08:27:19.250 144 12592.27 91.20 54954.82 88888.00 2012-05-23 08:27:19.375 144 12592.33 91.20 54954.82 88888.00 2012-05-23 08:27:19.500 144 12592.35 91.20 54954.85 88888.00 2012-05-23 08:27:19.625 144 12592.35 91.20 54954.85 88888.00 2012-05-23 08:27:19.750 144 12592.38 91.20 54954.85 88888.00 2012-05-23 08:27:19.875 144 12592.35 91.22 54954.88 88888.00 2012-05-23 08:27:20.000 144 12592.35 91.25 54954.88 88888.00 2012-05-23 08:27:20.125 144 12592.33 91.25 54954.90 88888.00 2012-05-23 08:27:20.250 144 12592.27 91.28 54954.93 88888.00 2012-05-23 08:27:20.375 144 12592.33 91.25 54954.88 88888.00 2012-05-23 08:27:20.500 144 12592.35 91.28 54954.93 88888.00 2012-05-23 08:27:20.625 144 12592.30 91.30 54954.90 88888.00 2012-05-23 08:27:20.750 144 12592.35 91.30 54954.85 88888.00 2012-05-23 08:27:20.875 144 12592.35 91.28 54954.85 88888.00 2012-05-23 08:27:21.000 144 12592.33 91.22 54954.80 88888.00 2012-05-23 08:27:21.125 144 12592.25 91.25 54954.85 88888.00 2012-05-23 08:27:21.250 144 12592.27 91.28 54954.85 88888.00 2012-05-23 08:27:21.375 144 12592.38 91.30 54954.88 88888.00 2012-05-23 08:27:21.500 144 12592.38 91.33 54954.85 88888.00 2012-05-23 08:27:21.625 144 12592.40 91.33 54954.85 88888.00 2012-05-23 08:27:21.750 144 12592.38 91.30 54954.85 88888.00 2012-05-23 08:27:21.875 144 12592.35 91.33 54954.90 88888.00 2012-05-23 08:27:22.000 144 12592.35 91.35 54954.88 88888.00 2012-05-23 08:27:22.125 144 12592.30 91.35 54954.88 88888.00 2012-05-23 08:27:22.250 144 12592.23 91.35 54954.88 88888.00 2012-05-23 08:27:22.375 144 12592.33 91.38 54954.88 88888.00 2012-05-23 08:27:22.500 144 12592.40 91.40 54954.88 88888.00 2012-05-23 08:27:22.625 144 12592.35 91.40 54954.88 88888.00 2012-05-23 08:27:22.750 144 12593.12 92.25 54954.75 88888.00 2012-05-23 08:27:22.875 144 12593.12 92.25 54954.72 88888.00 2012-05-23 08:27:23.000 144 12593.12 92.30 54954.75 88888.00 2012-05-23 08:27:23.125 144 12593.12 92.33 54954.75 88888.00 2012-05-23 08:27:23.250 144 12593.10 92.25 54954.75 88888.00 2012-05-23 08:27:23.375 144 12593.15 92.30 54954.75 88888.00 2012-05-23 08:27:23.500 144 12593.15 92.30 54954.75 88888.00 2012-05-23 08:27:23.625 144 12593.20 92.33 54954.75 88888.00 2012-05-23 08:27:23.750 144 12592.35 91.45 54954.88 88888.00 2012-05-23 08:27:23.875 144 12592.30 91.47 54954.90 88888.00 2012-05-23 08:27:24.000 144 12592.27 91.50 54954.90 88888.00 2012-05-23 08:27:24.125 144 12592.25 91.47 54954.90 88888.00 2012-05-23 08:27:24.250 144 12592.23 91.45 54954.90 88888.00 2012-05-23 08:27:24.375 144 12592.25 91.47 54954.85 88888.00 2012-05-23 08:27:24.500 144 12592.33 91.53 54954.93 88888.00 2012-05-23 08:27:24.625 144 12592.35 91.55 54954.93 88888.00 2012-05-23 08:27:24.750 144 12592.30 91.55 54954.93 88888.00 2012-05-23 08:27:24.875 144 12592.27 91.53 54954.93 88888.00 2012-05-23 08:27:25.000 144 12592.30 91.55 54954.90 88888.00 2012-05-23 08:27:25.125 144 12592.33 91.62 54954.95 88888.00 2012-05-23 08:27:25.250 144 12592.35 91.60 54954.93 88888.00 2012-05-23 08:27:25.375 144 12592.38 91.60 54954.90 88888.00 2012-05-23 08:27:25.500 144 12592.35 91.60 54954.88 88888.00 2012-05-23 08:27:25.625 144 12592.38 91.62 54954.90 88888.00 2012-05-23 08:27:25.750 144 12592.45 91.67 54954.90 88888.00 2012-05-23 08:27:25.875 144 12592.40 91.65 54954.93 88888.00 2012-05-23 08:27:26.000 144 12592.35 91.60 54954.88 88888.00 2012-05-23 08:27:26.125 144 12592.30 91.58 54954.90 88888.00 2012-05-23 08:27:26.250 144 12592.27 91.65 54955.00 88888.00 2012-05-23 08:27:26.375 144 12592.35 91.67 54955.03 88888.00 2012-05-23 08:27:26.500 144 12592.38 91.67 54954.95 88888.00 2012-05-23 08:27:26.625 144 12592.33 91.65 54954.95 88888.00 2012-05-23 08:27:26.750 144 12592.33 91.65 54954.95 88888.00 2012-05-23 08:27:26.875 144 12592.30 91.67 54954.97 88888.00 2012-05-23 08:27:27.000 144 12592.38 91.72 54955.00 88888.00 2012-05-23 08:27:27.125 144 12592.40 91.75 54955.00 88888.00 2012-05-23 08:27:27.250 144 12592.38 91.70 54955.00 88888.00 2012-05-23 08:27:27.375 144 12592.35 91.72 54955.00 88888.00 2012-05-23 08:27:27.500 144 12592.33 91.67 54954.97 88888.00 2012-05-23 08:27:27.625 144 12592.35 91.72 54955.00 88888.00 2012-05-23 08:27:27.750 144 12592.40 91.75 54955.03 88888.00 2012-05-23 08:27:27.875 144 12592.38 91.72 54955.00 88888.00 2012-05-23 08:27:28.000 144 12592.38 91.70 54954.95 88888.00 2012-05-23 08:27:28.125 144 12592.48 91.72 54954.95 88888.00 2012-05-23 08:27:28.250 144 12592.42 91.72 54954.95 88888.00 2012-05-23 08:27:28.375 144 12592.40 91.70 54954.97 88888.00 2012-05-23 08:27:28.500 144 12592.38 91.72 54954.97 88888.00 2012-05-23 08:27:28.625 144 12592.42 91.75 54954.95 88888.00 2012-05-23 08:27:28.750 144 12592.40 91.80 54955.00 88888.00 2012-05-23 08:27:28.875 144 12592.45 91.78 54955.00 88888.00 2012-05-23 08:27:29.000 144 12592.42 91.75 54954.97 88888.00 2012-05-23 08:27:29.125 144 12592.42 91.72 54955.00 88888.00 2012-05-23 08:27:29.250 144 12592.38 91.72 54955.00 88888.00 2012-05-23 08:27:29.375 144 12592.38 91.78 54955.03 88888.00 2012-05-23 08:27:29.500 144 12592.35 91.78 54955.03 88888.00 2012-05-23 08:27:29.625 144 12592.25 91.72 54954.97 88888.00 2012-05-23 08:27:29.750 144 12592.27 91.75 54955.00 88888.00 2012-05-23 08:27:29.875 144 12592.38 91.78 54955.05 88888.00 2012-05-23 08:27:30.000 144 12592.38 91.75 54955.03 88888.00 2012-05-23 08:27:30.125 144 12592.30 91.75 54955.00 88888.00 2012-05-23 08:27:30.250 144 12592.20 91.70 54955.00 88888.00 2012-05-23 08:27:30.375 144 12592.27 91.72 54955.00 88888.00 2012-05-23 08:27:30.500 144 12592.35 91.75 54955.03 88888.00 2012-05-23 08:27:30.625 144 12592.38 91.75 54955.00 88888.00 2012-05-23 08:27:30.750 144 12592.38 91.80 54955.00 88888.00 2012-05-23 08:27:30.875 144 12592.38 91.80 54955.03 88888.00 2012-05-23 08:27:31.000 144 12592.35 91.72 54955.00 88888.00 2012-05-23 08:27:31.125 144 12592.33 91.72 54955.05 88888.00 2012-05-23 08:27:31.250 144 12592.33 91.72 54955.03 88888.00 2012-05-23 08:27:31.375 144 12592.33 91.75 54955.03 88888.00 2012-05-23 08:27:31.500 144 12592.27 91.75 54955.05 88888.00 2012-05-23 08:27:31.625 144 12592.25 91.78 54955.07 88888.00 2012-05-23 08:27:31.750 144 12592.30 91.80 54955.10 88888.00 2012-05-23 08:27:31.875 144 12592.35 91.75 54955.07 88888.00 2012-05-23 08:27:32.000 144 12592.38 91.78 54955.05 88888.00 2012-05-23 08:27:32.125 144 12592.35 91.75 54955.10 88888.00 2012-05-23 08:27:32.250 144 12592.33 91.78 54955.12 88888.00 2012-05-23 08:27:32.375 144 12592.35 91.85 54955.15 88888.00 2012-05-23 08:27:32.500 144 12592.38 91.85 54955.15 88888.00 2012-05-23 08:27:32.625 144 12592.35 91.78 54955.10 88888.00 2012-05-23 08:27:32.750 144 12592.35 91.72 54955.10 88888.00 2012-05-23 08:27:32.875 144 12592.42 91.78 54955.10 88888.00 2012-05-23 08:27:33.000 144 12592.42 91.80 54955.12 88888.00 2012-05-23 08:27:33.125 144 12592.38 91.78 54955.12 88888.00 2012-05-23 08:27:33.250 144 12592.30 91.80 54955.12 88888.00 2012-05-23 08:27:33.375 144 12592.35 91.75 54955.12 88888.00 2012-05-23 08:27:33.500 144 12592.42 91.78 54955.18 88888.00 2012-05-23 08:27:33.625 144 12592.38 91.75 54955.15 88888.00 2012-05-23 08:27:33.750 144 12592.30 91.75 54955.15 88888.00 2012-05-23 08:27:33.875 144 12592.30 91.75 54955.15 88888.00 2012-05-23 08:27:34.000 144 12592.33 91.72 54955.10 88888.00 2012-05-23 08:27:34.125 144 12592.30 91.78 54955.12 88888.00 2012-05-23 08:27:34.250 144 12592.25 91.78 54955.12 88888.00 2012-05-23 08:27:34.375 144 12592.20 91.80 54955.12 88888.00 2012-05-23 08:27:34.500 144 12592.20 91.78 54955.12 88888.00 2012-05-23 08:27:34.625 144 12592.25 91.78 54955.12 88888.00 2012-05-23 08:27:34.750 144 12592.25 91.78 54955.12 88888.00 2012-05-23 08:27:34.875 144 12592.23 91.83 54955.18 88888.00 2012-05-23 08:27:35.000 144 12592.20 91.78 54955.12 88888.00 2012-05-23 08:27:35.125 144 12592.20 91.75 54955.10 88888.00 2012-05-23 08:27:35.250 144 12592.15 91.78 54955.12 88888.00 2012-05-23 08:27:35.375 144 12592.20 91.80 54955.12 88888.00 2012-05-23 08:27:35.500 144 12592.23 91.83 54955.12 88888.00 2012-05-23 08:27:35.625 144 12592.25 91.85 54955.15 88888.00 2012-05-23 08:27:35.750 144 12592.27 91.83 54955.15 88888.00 2012-05-23 08:27:35.875 144 12592.23 91.83 54955.18 88888.00 2012-05-23 08:27:36.000 144 12592.20 91.83 54955.18 88888.00 2012-05-23 08:27:36.125 144 12592.20 91.83 54955.18 88888.00 2012-05-23 08:27:36.250 144 12592.20 91.83 54955.18 88888.00 2012-05-23 08:27:36.375 144 12592.23 91.85 54955.18 88888.00 2012-05-23 08:27:36.500 144 12592.17 91.85 54955.15 88888.00 2012-05-23 08:27:36.625 144 12592.20 91.83 54955.18 88888.00 2012-05-23 08:27:36.750 144 12592.20 91.83 54955.18 88888.00 2012-05-23 08:27:36.875 144 12592.23 91.83 54955.18 88888.00 2012-05-23 08:27:37.000 144 12592.23 91.85 54955.15 88888.00 2012-05-23 08:27:37.125 144 12592.23 91.85 54955.18 88888.00 2012-05-23 08:27:37.250 144 12592.23 91.80 54955.15 88888.00 2012-05-23 08:27:37.375 144 12592.20 91.80 54955.12 88888.00 2012-05-23 08:27:37.500 144 12592.20 91.83 54955.20 88888.00 2012-05-23 08:27:37.625 144 12592.17 91.88 54955.22 88888.00 2012-05-23 08:27:37.750 144 12592.17 91.85 54955.22 88888.00 2012-05-23 08:27:37.875 144 12592.23 91.88 54955.20 88888.00 2012-05-23 08:27:38.000 144 12592.23 91.88 54955.20 88888.00 2012-05-23 08:27:38.125 144 12592.17 91.83 54955.22 88888.00 2012-05-23 08:27:38.250 144 12592.10 91.85 54955.25 88888.00 2012-05-23 08:27:38.375 144 12592.12 91.90 54955.25 88888.00 2012-05-23 08:27:38.500 144 12592.15 91.90 54955.28 88888.00 2012-05-23 08:27:38.625 144 12592.17 91.90 54955.25 88888.00 2012-05-23 08:27:38.750 144 12592.15 91.90 54955.28 88888.00 2012-05-23 08:27:38.875 144 12592.10 91.88 54955.25 88888.00 2012-05-23 08:27:39.000 144 12592.12 91.90 54955.22 88888.00 2012-05-23 08:27:39.125 144 12592.17 91.92 54955.22 88888.00 2012-05-23 08:27:39.250 144 12592.20 91.90 54955.25 88888.00 2012-05-23 08:27:39.375 144 12592.17 91.88 54955.22 88888.00 2012-05-23 08:27:39.500 144 12592.17 91.90 54955.25 88888.00 2012-05-23 08:27:39.625 144 12592.17 91.95 54955.28 88888.00 2012-05-23 08:27:39.750 144 12592.10 91.95 54955.28 88888.00 2012-05-23 08:27:39.875 144 12592.10 91.92 54955.25 88888.00 2012-05-23 08:27:40.000 144 12592.17 91.97 54955.22 88888.00 2012-05-23 08:27:40.125 144 12592.17 92.00 54955.25 88888.00 2012-05-23 08:27:40.250 144 12592.15 91.95 54955.28 88888.00 2012-05-23 08:27:40.375 144 12592.12 91.95 54955.25 88888.00 2012-05-23 08:27:40.500 144 12592.05 91.97 54955.22 88888.00 2012-05-23 08:27:40.625 144 12592.05 92.00 54955.25 88888.00 2012-05-23 08:27:40.750 144 12592.08 92.00 54955.28 88888.00 2012-05-23 08:27:40.875 144 12592.12 92.03 54955.30 88888.00 2012-05-23 08:27:41.000 144 12592.12 92.03 54955.28 88888.00 2012-05-23 08:27:41.125 144 12592.10 92.05 54955.28 88888.00 2012-05-23 08:27:41.250 144 12592.08 92.03 54955.28 88888.00 2012-05-23 08:27:41.375 144 12592.12 92.03 54955.25 88888.00 2012-05-23 08:27:41.500 144 12592.10 92.08 54955.28 88888.00 2012-05-23 08:27:41.625 144 12592.17 92.08 54955.28 88888.00 2012-05-23 08:27:41.750 144 12592.25 92.05 54955.25 88888.00 2012-05-23 08:27:41.875 144 12592.20 92.08 54955.25 88888.00 2012-05-23 08:27:42.000 144 12592.23 92.08 54955.22 88888.00 2012-05-23 08:27:42.125 144 12592.23 92.08 54955.25 88888.00 2012-05-23 08:27:42.250 144 12592.17 92.10 54955.28 88888.00 2012-05-23 08:27:42.375 144 12592.12 92.10 54955.25 88888.00 2012-05-23 08:27:42.500 144 12592.15 92.08 54955.22 88888.00 2012-05-23 08:27:42.625 144 12592.15 92.08 54955.22 88888.00 2012-05-23 08:27:42.750 144 12592.15 92.05 54955.22 88888.00 2012-05-23 08:27:42.875 144 12592.12 92.08 54955.25 88888.00 2012-05-23 08:27:43.000 144 12592.10 92.10 54955.28 88888.00 2012-05-23 08:27:43.125 144 12592.10 92.12 54955.32 88888.00 2012-05-23 08:27:43.250 144 12592.15 92.12 54955.35 88888.00 2012-05-23 08:27:43.375 144 12592.20 92.12 54955.32 88888.00 2012-05-23 08:27:43.500 144 12592.17 92.12 54955.28 88888.00 2012-05-23 08:27:43.625 144 12592.15 92.10 54955.28 88888.00 2012-05-23 08:27:43.750 144 12592.17 92.10 54955.30 88888.00 2012-05-23 08:27:43.875 144 12592.20 92.12 54955.30 88888.00 2012-05-23 08:27:44.000 144 12592.23 92.15 54955.32 88888.00 2012-05-23 08:27:44.125 144 12592.20 92.15 54955.35 88888.00 2012-05-23 08:27:44.250 144 12592.17 92.10 54955.32 88888.00 2012-05-23 08:27:44.375 144 12592.23 92.17 54955.35 88888.00 2012-05-23 08:27:44.500 144 12592.25 92.15 54955.35 88888.00 2012-05-23 08:27:44.625 144 12592.20 92.12 54955.35 88888.00 2012-05-23 08:27:44.750 144 12592.15 92.15 54955.35 88888.00 2012-05-23 08:27:44.875 144 12592.20 92.17 54955.32 88888.00 2012-05-23 08:27:45.000 144 12592.25 92.15 54955.30 88888.00 2012-05-23 08:27:45.125 144 12592.27 92.15 54955.32 88888.00 2012-05-23 08:27:45.250 144 12592.17 92.17 54955.35 88888.00 2012-05-23 08:27:45.375 144 12592.17 92.17 54955.35 88888.00 2012-05-23 08:27:45.500 144 12592.23 92.17 54955.32 88888.00 2012-05-23 08:27:45.625 144 12592.20 92.17 54955.32 88888.00 2012-05-23 08:27:45.750 144 12592.17 92.20 54955.32 88888.00 2012-05-23 08:27:45.875 144 12592.17 92.15 54955.32 88888.00 2012-05-23 08:27:46.000 144 12592.15 92.15 54955.30 88888.00 2012-05-23 08:27:46.125 144 12592.12 92.17 54955.32 88888.00 2012-05-23 08:27:46.250 144 12592.10 92.17 54955.32 88888.00 2012-05-23 08:27:46.375 144 12592.08 92.17 54955.32 88888.00 2012-05-23 08:27:46.500 144 12592.08 92.17 54955.32 88888.00 2012-05-23 08:27:46.625 144 12592.08 92.20 54955.35 88888.00 2012-05-23 08:27:46.750 144 12592.10 92.20 54955.38 88888.00 2012-05-23 08:27:46.875 144 12592.12 92.22 54955.38 88888.00 2012-05-23 08:27:47.000 144 12592.15 92.20 54955.38 88888.00 2012-05-23 08:27:47.125 144 12592.12 92.17 54955.38 88888.00 2012-05-23 08:27:47.250 144 12592.05 92.17 54955.35 88888.00 2012-05-23 08:27:47.375 144 12592.02 92.15 54955.38 88888.00 2012-05-23 08:27:47.500 144 12592.05 92.15 54955.40 88888.00 2012-05-23 08:27:47.625 144 12592.08 92.15 54955.40 88888.00 2012-05-23 08:27:47.750 144 12592.08 92.17 54955.40 88888.00 2012-05-23 08:27:47.875 144 12592.08 92.17 54955.40 88888.00 2012-05-23 08:27:48.000 144 12592.05 92.17 54955.38 88888.00 2012-05-23 08:27:48.125 144 12592.08 92.17 54955.40 88888.00 2012-05-23 08:27:48.250 144 12592.12 92.22 54955.40 88888.00 2012-05-23 08:27:48.375 144 12592.12 92.20 54955.35 88888.00 2012-05-23 08:27:48.500 144 12592.12 92.17 54955.35 88888.00 2012-05-23 08:27:48.625 144 12592.12 92.20 54955.38 88888.00 2012-05-23 08:27:48.750 144 12592.12 92.20 54955.38 88888.00 2012-05-23 08:27:48.875 144 12592.08 92.17 54955.38 88888.00 2012-05-23 08:27:49.000 144 12592.10 92.20 54955.40 88888.00 2012-05-23 08:27:49.125 144 12592.08 92.20 54955.43 88888.00 2012-05-23 08:27:49.250 144 12592.05 92.20 54955.43 88888.00 2012-05-23 08:27:49.375 144 12592.15 92.25 54955.40 88888.00 2012-05-23 08:27:49.500 144 12592.15 92.25 54955.43 88888.00 2012-05-23 08:27:49.625 144 12592.15 92.22 54955.43 88888.00 2012-05-23 08:27:49.750 144 12592.12 92.25 54955.45 88888.00 2012-05-23 08:27:49.875 144 12592.12 92.25 54955.45 88888.00 2012-05-23 08:27:50.000 144 12592.12 92.25 54955.43 88888.00 2012-05-23 08:27:50.125 144 12592.17 92.25 54955.47 88888.00 2012-05-23 08:27:50.250 144 12592.15 92.25 54955.50 88888.00 2012-05-23 08:27:50.375 144 12592.20 92.28 54955.47 88888.00 2012-05-23 08:27:50.500 144 12592.17 92.25 54955.47 88888.00 2012-05-23 08:27:50.625 144 12592.15 92.28 54955.47 88888.00 2012-05-23 08:27:50.750 144 12592.15 92.28 54955.47 88888.00 2012-05-23 08:27:50.875 144 12592.15 92.28 54955.47 88888.00 2012-05-23 08:27:51.000 144 12592.12 92.30 54955.45 88888.00 2012-05-23 08:27:51.125 144 12592.12 92.33 54955.47 88888.00 2012-05-23 08:27:51.250 144 12592.15 92.30 54955.47 88888.00 2012-05-23 08:27:51.375 144 12592.12 92.30 54955.45 88888.00 2012-05-23 08:27:51.500 144 12592.08 92.28 54955.47 88888.00 2012-05-23 08:27:51.625 144 12592.08 92.30 54955.47 88888.00 2012-05-23 08:27:51.750 144 12592.08 92.35 54955.53 88888.00 2012-05-23 08:27:51.875 144 12592.08 92.38 54955.55 88888.00 2012-05-23 08:27:52.000 144 12592.08 92.38 54955.55 88888.00 2012-05-23 08:27:52.125 144 12592.02 92.40 54955.53 88888.00 2012-05-23 08:27:52.250 144 12592.02 92.38 54955.47 88888.00 2012-05-23 08:27:52.375 144 12592.10 92.42 54955.45 88888.00 2012-05-23 08:27:52.500 144 12592.08 92.38 54955.47 88888.00 2012-05-23 08:27:52.625 144 12592.10 92.38 54955.50 88888.00 2012-05-23 08:27:52.750 144 12592.17 92.38 54955.50 88888.00 2012-05-23 08:27:52.875 144 12592.20 92.40 54955.53 88888.00 2012-05-23 08:27:53.000 144 12592.23 92.42 54955.53 88888.00 2012-05-23 08:27:53.125 144 12592.23 92.40 54955.50 88888.00 2012-05-23 08:27:53.250 144 12592.12 92.42 54955.53 88888.00 2012-05-23 08:27:53.375 144 12592.15 92.42 54955.50 88888.00 2012-05-23 08:27:53.500 144 12592.15 92.42 54955.53 88888.00 2012-05-23 08:27:53.625 144 12592.17 92.42 54955.50 88888.00 2012-05-23 08:27:53.750 144 12592.17 92.45 54955.50 88888.00 2012-05-23 08:27:53.875 144 12592.20 92.45 54955.53 88888.00 2012-05-23 08:27:54.000 144 12592.20 92.42 54955.53 88888.00 2012-05-23 08:27:54.125 144 12592.20 92.47 54955.57 88888.00 2012-05-23 08:27:54.250 144 12592.15 92.47 54955.55 88888.00 2012-05-23 08:27:54.375 144 12592.17 92.50 54955.53 88888.00 2012-05-23 08:27:54.500 144 12592.25 92.45 54955.50 88888.00 2012-05-23 08:27:54.625 144 12592.25 92.47 54955.53 88888.00 2012-05-23 08:27:54.750 144 12592.25 92.47 54955.55 88888.00 2012-05-23 08:27:54.875 144 12592.30 92.50 54955.53 88888.00 2012-05-23 08:27:55.000 144 12592.33 92.50 54955.50 88888.00 2012-05-23 08:27:55.125 144 12592.30 92.53 54955.53 88888.00 2012-05-23 08:27:55.250 144 12592.25 92.53 54955.60 88888.00 2012-05-23 08:27:55.375 144 12592.27 92.53 54955.62 88888.00 2012-05-23 08:27:55.500 144 12592.33 92.55 54955.57 88888.00 2012-05-23 08:27:55.625 144 12592.30 92.53 54955.55 88888.00 2012-05-23 08:27:55.750 144 12592.27 92.55 54955.55 88888.00 2012-05-23 08:27:55.875 144 12592.23 92.58 54955.57 88888.00 2012-05-23 08:27:56.000 144 12592.23 92.58 54955.60 88888.00 2012-05-23 08:27:56.125 144 12592.25 92.55 54955.60 88888.00 2012-05-23 08:27:56.250 144 12592.27 92.58 54955.62 88888.00 2012-05-23 08:27:56.375 144 12592.40 92.62 54955.60 88888.00 2012-05-23 08:27:56.500 144 12592.38 92.67 54955.60 88888.00 2012-05-23 08:27:56.625 144 12592.35 92.65 54955.62 88888.00 2012-05-23 08:27:56.750 144 12592.35 92.62 54955.62 88888.00 2012-05-23 08:27:56.875 144 12592.27 92.65 54955.62 88888.00 2012-05-23 08:27:57.000 144 12592.30 92.60 54955.62 88888.00 2012-05-23 08:27:57.125 144 12592.33 92.60 54955.60 88888.00 2012-05-23 08:27:57.250 144 12592.30 92.60 54955.62 88888.00 2012-05-23 08:27:57.375 144 12592.38 92.60 54955.60 88888.00 2012-05-23 08:27:57.500 144 12592.38 92.62 54955.60 88888.00 2012-05-23 08:27:57.625 144 12592.30 92.65 54955.60 88888.00 2012-05-23 08:27:57.750 144 12592.25 92.67 54955.62 88888.00 2012-05-23 08:27:57.875 144 12592.27 92.67 54955.62 88888.00 2012-05-23 08:27:58.000 144 12592.35 92.70 54955.65 88888.00 2012-05-23 08:27:58.125 144 12592.40 92.67 54955.68 88888.00 2012-05-23 08:27:58.250 144 12592.35 92.67 54955.62 88888.00 2012-05-23 08:27:58.375 144 12592.35 92.67 54955.62 88888.00 2012-05-23 08:27:58.500 144 12592.38 92.67 54955.60 88888.00 2012-05-23 08:27:58.625 144 12592.48 92.70 54955.60 88888.00 2012-05-23 08:27:58.750 144 12592.55 92.72 54955.60 88888.00 2012-05-23 08:27:58.875 144 12592.52 92.72 54955.65 88888.00 2012-05-23 08:27:59.000 144 12592.48 92.72 54955.62 88888.00 2012-05-23 08:27:59.125 144 12592.45 92.72 54955.62 88888.00 2012-05-23 08:27:59.250 144 12592.42 92.72 54955.62 88888.00 2012-05-23 08:27:59.375 144 12592.48 92.72 54955.60 88888.00 2012-05-23 08:27:59.500 144 12592.52 92.72 54955.60 88888.00 2012-05-23 08:27:59.625 144 12592.60 92.72 54955.62 88888.00 2012-05-23 08:27:59.750 144 12592.60 92.75 54955.62 88888.00 2012-05-23 08:27:59.875 144 12592.52 92.75 54955.62 88888.00 2012-05-23 08:28:00.000 144 12592.55 92.72 54955.65 88888.00 2012-05-23 08:28:00.125 144 12592.58 92.75 54955.65 88888.00 2012-05-23 08:28:00.250 144 12592.48 92.78 54955.62 88888.00 2012-05-23 08:28:00.375 144 12592.45 92.75 54955.62 88888.00 2012-05-23 08:28:00.500 144 12592.52 92.78 54955.62 88888.00 2012-05-23 08:28:00.625 144 12592.52 92.78 54955.60 88888.00 2012-05-23 08:28:00.750 144 12592.48 92.78 54955.62 88888.00 2012-05-23 08:28:00.875 144 12592.45 92.78 54955.62 88888.00 2012-05-23 08:28:01.000 144 12592.45 92.80 54955.60 88888.00 2012-05-23 08:28:01.125 144 12592.42 92.80 54955.62 88888.00 2012-05-23 08:28:01.250 144 12592.45 92.83 54955.65 88888.00 2012-05-23 08:28:01.375 144 12592.55 92.83 54955.68 88888.00 2012-05-23 08:28:01.500 144 12592.52 92.85 54955.65 88888.00 2012-05-23 08:28:01.625 144 12592.50 92.83 54955.65 88888.00 2012-05-23 08:28:01.750 144 12592.45 92.80 54955.62 88888.00 2012-05-23 08:28:01.875 144 12592.52 92.83 54955.65 88888.00 2012-05-23 08:28:02.000 144 12592.55 92.83 54955.65 88888.00 2012-05-23 08:28:02.125 144 12592.55 92.83 54955.68 88888.00 2012-05-23 08:28:02.250 144 12592.55 92.83 54955.68 88888.00 2012-05-23 08:28:02.375 144 12592.58 92.83 54955.72 88888.00 2012-05-23 08:28:02.500 144 12592.60 92.85 54955.72 88888.00 2012-05-23 08:28:02.625 144 12592.62 92.85 54955.72 88888.00 2012-05-23 08:28:02.750 144 12592.65 92.85 54955.72 88888.00 2012-05-23 08:28:02.875 144 12592.67 92.88 54955.78 88888.00 2012-05-23 08:28:03.000 144 12592.65 92.88 54955.75 88888.00 2012-05-23 08:28:03.125 144 12592.60 92.88 54955.78 88888.00 2012-05-23 08:28:03.250 144 12592.58 92.88 54955.75 88888.00 2012-05-23 08:28:03.375 144 12592.62 92.90 54955.75 88888.00 2012-05-23 08:28:03.500 144 12592.62 92.90 54955.75 88888.00 2012-05-23 08:28:03.625 144 12592.52 92.92 54955.78 88888.00 2012-05-23 08:28:03.750 144 12592.50 92.95 54955.78 88888.00 2012-05-23 08:28:03.875 144 12592.50 92.88 54955.72 88888.00 2012-05-23 08:28:04.000 144 12592.50 92.88 54955.75 88888.00 2012-05-23 08:28:04.125 144 12592.50 92.90 54955.75 88888.00 2012-05-23 08:28:04.250 144 12592.55 92.88 54955.75 88888.00 2012-05-23 08:28:04.375 144 12592.58 92.90 54955.70 88888.00 2012-05-23 08:28:04.500 144 12592.55 92.88 54955.70 88888.00 2012-05-23 08:28:04.625 144 12592.58 92.92 54955.68 88888.00 2012-05-23 08:28:04.750 144 12592.60 92.90 54955.70 88888.00 2012-05-23 08:28:04.875 144 12592.65 92.92 54955.70 88888.00 2012-05-23 08:28:05.000 144 12592.67 92.95 54955.68 88888.00 2012-05-23 08:28:05.125 144 12592.62 92.92 54955.72 88888.00 2012-05-23 08:28:05.250 144 12592.58 92.95 54955.72 88888.00 2012-05-23 08:28:05.375 144 12592.65 92.95 54955.72 88888.00 2012-05-23 08:28:05.500 144 12592.60 92.95 54955.72 88888.00 2012-05-23 08:28:05.625 144 12592.60 92.95 54955.75 88888.00 2012-05-23 08:28:05.750 144 12592.60 92.95 54955.78 88888.00 2012-05-23 08:28:05.875 144 12592.60 92.95 54955.80 88888.00 2012-05-23 08:28:06.000 144 12592.58 92.95 54955.78 88888.00 2012-05-23 08:28:06.125 144 12592.50 92.95 54955.78 88888.00 2012-05-23 08:28:06.250 144 12592.50 92.92 54955.78 88888.00 2012-05-23 08:28:06.375 144 12592.58 92.95 54955.78 88888.00 2012-05-23 08:28:06.500 144 12592.50 92.95 54955.78 88888.00 2012-05-23 08:28:06.625 144 12592.52 92.95 54955.78 88888.00 2012-05-23 08:28:06.750 144 12592.52 92.95 54955.75 88888.00 2012-05-23 08:28:06.875 144 12592.52 92.95 54955.78 88888.00 2012-05-23 08:28:07.000 144 12592.58 92.95 54955.75 88888.00 2012-05-23 08:28:07.125 144 12592.60 92.95 54955.80 88888.00 2012-05-23 08:28:07.250 144 12592.60 92.97 54955.82 88888.00 2012-05-23 08:28:07.375 144 12592.65 92.97 54955.82 88888.00 2012-05-23 08:28:07.500 144 12592.55 92.95 54955.82 88888.00 2012-05-23 08:28:07.625 144 12592.48 92.95 54955.80 88888.00 2012-05-23 08:28:07.750 144 12592.45 92.92 54955.78 88888.00 2012-05-23 08:28:07.875 144 12592.45 92.95 54955.78 88888.00 2012-05-23 08:28:08.000 144 12592.42 92.95 54955.80 88888.00 2012-05-23 08:28:08.125 144 12592.42 92.97 54955.82 88888.00 2012-05-23 08:28:08.250 144 12592.42 92.95 54955.80 88888.00 2012-05-23 08:28:08.375 144 12592.48 92.92 54955.78 88888.00 2012-05-23 08:28:08.500 144 12592.48 92.92 54955.78 88888.00 2012-05-23 08:28:08.625 144 12592.45 92.95 54955.80 88888.00 2012-05-23 08:28:08.750 144 12592.45 92.97 54955.80 88888.00 2012-05-23 08:28:08.875 144 12592.50 92.95 54955.80 88888.00 2012-05-23 08:28:09.000 144 12592.58 92.97 54955.80 88888.00 2012-05-23 08:28:09.125 144 12592.55 92.97 54955.82 88888.00 2012-05-23 08:28:09.250 144 12592.50 92.95 54955.80 88888.00 2012-05-23 08:28:09.375 144 12592.50 92.95 54955.80 88888.00 2012-05-23 08:28:09.500 144 12592.40 92.95 54955.82 88888.00 2012-05-23 08:28:09.625 144 12592.40 92.97 54955.80 88888.00 2012-05-23 08:28:09.750 144 12592.42 92.97 54955.78 88888.00 2012-05-23 08:28:09.875 144 12592.42 92.95 54955.80 88888.00 2012-05-23 08:28:10.000 144 12592.45 92.97 54955.80 88888.00 2012-05-23 08:28:10.125 144 12592.45 92.97 54955.78 88888.00 2012-05-23 08:28:10.250 144 12592.38 92.95 54955.82 88888.00 2012-05-23 08:28:10.375 144 12592.40 92.97 54955.82 88888.00 2012-05-23 08:28:10.500 144 12592.42 93.00 54955.85 88888.00 2012-05-23 08:28:10.625 144 12592.45 93.00 54955.85 88888.00 2012-05-23 08:28:10.750 144 12592.42 92.95 54955.85 88888.00 2012-05-23 08:28:10.875 144 12592.42 92.95 54955.85 88888.00 2012-05-23 08:28:11.000 144 12592.48 92.95 54955.85 88888.00 2012-05-23 08:28:11.125 144 12592.42 92.97 54955.88 88888.00 2012-05-23 08:28:11.250 144 12592.33 92.97 54955.93 88888.00 2012-05-23 08:28:11.375 144 12592.35 92.97 54955.95 88888.00 2012-05-23 08:28:11.500 144 12592.40 93.00 54955.93 88888.00 2012-05-23 08:28:11.625 144 12592.40 92.97 54955.93 88888.00 2012-05-23 08:28:11.750 144 12592.38 92.97 54955.95 88888.00 2012-05-23 08:28:11.875 144 12592.35 92.97 54955.93 88888.00 2012-05-23 08:28:12.000 144 12592.35 92.97 54955.93 88888.00 2012-05-23 08:28:12.125 144 12592.35 92.97 54955.95 88888.00 2012-05-23 08:28:12.250 144 12592.35 92.97 54955.95 88888.00 2012-05-23 08:28:12.375 144 12592.42 93.03 54955.93 88888.00 2012-05-23 08:28:12.500 144 12592.45 93.00 54955.90 88888.00 2012-05-23 08:28:12.625 144 12592.40 92.97 54955.90 88888.00 2012-05-23 08:28:12.750 144 12592.33 92.97 54955.93 88888.00 2012-05-23 08:28:12.875 144 12592.27 92.97 54955.93 88888.00 2012-05-23 08:28:13.000 144 12592.25 93.00 54955.95 88888.00 2012-05-23 08:28:13.125 144 12592.20 93.00 54955.97 88888.00 2012-05-23 08:28:13.250 144 12592.17 92.97 54955.95 88888.00 2012-05-23 08:28:13.375 144 12592.20 93.00 54955.95 88888.00 2012-05-23 08:28:13.500 144 12592.23 92.97 54955.95 88888.00 2012-05-23 08:28:13.625 144 12592.27 93.00 54955.97 88888.00 2012-05-23 08:28:13.750 144 12592.25 92.97 54955.97 88888.00 2012-05-23 08:28:13.875 144 12592.23 92.95 54955.95 88888.00 2012-05-23 08:28:14.000 144 12592.23 92.95 54955.95 88888.00 2012-05-23 08:28:14.125 144 12592.23 93.00 54955.97 88888.00 2012-05-23 08:28:14.250 144 12592.20 92.97 54956.00 88888.00 2012-05-23 08:28:14.375 144 12592.23 93.00 54956.00 88888.00 2012-05-23 08:28:14.500 144 12592.15 93.03 54956.03 88888.00 2012-05-23 08:28:14.625 144 12592.15 93.05 54956.00 88888.00 2012-05-23 08:28:14.750 144 12592.15 93.03 54956.00 88888.00 2012-05-23 08:28:14.875 144 12592.20 93.03 54956.03 88888.00 2012-05-23 08:28:15.000 144 12592.23 93.00 54956.03 88888.00 2012-05-23 08:28:15.125 144 12592.15 93.00 54956.00 88888.00 2012-05-23 08:28:15.250 144 12592.08 92.97 54956.03 88888.00 2012-05-23 08:28:15.375 144 12592.15 93.00 54956.00 88888.00 2012-05-23 08:28:15.500 144 12592.15 92.97 54956.00 88888.00 2012-05-23 08:28:15.625 144 12592.17 92.97 54956.00 88888.00 2012-05-23 08:28:15.750 144 12592.15 93.00 54956.03 88888.00 2012-05-23 08:28:15.875 144 12592.12 92.95 54956.03 88888.00 2012-05-23 08:28:16.000 144 12592.08 92.95 54956.00 88888.00 2012-05-23 08:28:16.125 144 12592.10 92.97 54956.03 88888.00 2012-05-23 08:28:16.250 144 12592.08 93.00 54956.03 88888.00 2012-05-23 08:28:16.375 144 12592.05 93.00 54956.05 88888.00 2012-05-23 08:28:16.500 144 12592.05 93.03 54956.07 88888.00 2012-05-23 08:28:16.625 144 12592.10 93.03 54956.05 88888.00 2012-05-23 08:28:16.750 144 12592.08 93.00 54956.03 88888.00 2012-05-23 08:28:16.875 144 12591.98 93.00 54956.05 88888.00 2012-05-23 08:28:17.000 144 12592.02 93.00 54956.03 88888.00 2012-05-23 08:28:17.125 144 12592.08 93.03 54956.03 88888.00 2012-05-23 08:28:17.250 144 12592.05 93.00 54956.07 88888.00 2012-05-23 08:28:17.375 144 12592.05 93.00 54956.07 88888.00 2012-05-23 08:28:17.500 144 12592.08 93.00 54956.05 88888.00 2012-05-23 08:28:17.625 144 12592.08 93.00 54956.05 88888.00 2012-05-23 08:28:17.750 144 12592.08 93.00 54956.07 88888.00 2012-05-23 08:28:17.875 144 12592.05 92.97 54956.07 88888.00 2012-05-23 08:28:18.000 144 12592.05 92.97 54956.05 88888.00 2012-05-23 08:28:18.125 144 12592.00 92.95 54956.07 88888.00 2012-05-23 08:28:18.250 144 12592.00 92.92 54956.07 88888.00 2012-05-23 08:28:18.375 144 12592.08 92.92 54956.07 88888.00 2012-05-23 08:28:18.500 144 12592.10 92.90 54956.07 88888.00 2012-05-23 08:28:18.625 144 12592.08 92.92 54956.07 88888.00 2012-05-23 08:28:18.750 144 12592.02 92.92 54956.07 88888.00 2012-05-23 08:28:18.875 144 12591.98 92.92 54956.10 88888.00 2012-05-23 08:28:19.000 144 12591.90 92.90 54956.07 88888.00 2012-05-23 08:28:19.125 144 12591.88 92.88 54956.12 88888.00 2012-05-23 08:28:19.250 144 12591.77 92.88 54956.12 88888.00 2012-05-23 08:28:19.375 144 12591.75 92.90 54956.12 88888.00 2012-05-23 08:28:19.500 144 12591.77 92.90 54956.12 88888.00 2012-05-23 08:28:19.625 144 12591.75 92.90 54956.12 88888.00 2012-05-23 08:28:19.750 144 12591.67 92.88 54956.12 88888.00 2012-05-23 08:28:19.875 144 12591.70 92.85 54956.15 88888.00 2012-05-23 08:28:20.000 144 12591.70 92.90 54956.15 88888.00 2012-05-23 08:28:20.125 144 12591.70 92.88 54956.18 88888.00 2012-05-23 08:28:20.250 144 12591.58 92.85 54956.15 88888.00 2012-05-23 08:28:20.375 144 12591.60 92.85 54956.12 88888.00 2012-05-23 08:28:20.500 144 12591.58 92.83 54956.15 88888.00 2012-05-23 08:28:20.625 144 12591.60 92.85 54956.18 88888.00 2012-05-23 08:28:20.750 144 12591.55 92.88 54956.20 88888.00 2012-05-23 08:28:20.875 144 12591.55 92.83 54956.20 88888.00 2012-05-23 08:28:21.000 144 12591.58 92.80 54956.20 88888.00 2012-05-23 08:28:21.125 144 12591.60 92.80 54956.20 88888.00 2012-05-23 08:28:21.250 144 12591.55 92.80 54956.18 88888.00 2012-05-23 08:28:21.375 144 12591.58 92.78 54956.20 88888.00 2012-05-23 08:28:21.500 144 12591.58 92.78 54956.22 88888.00 2012-05-23 08:28:21.625 144 12591.58 92.83 54956.22 88888.00 2012-05-23 08:28:21.750 144 12591.58 92.80 54956.15 88888.00 2012-05-23 08:28:21.875 144 12591.58 92.78 54956.18 88888.00 2012-05-23 08:28:22.000 144 12591.60 92.78 54956.15 88888.00 2012-05-23 08:28:22.125 144 12591.60 92.80 54956.15 88888.00 2012-05-23 08:28:22.250 144 12591.55 92.75 54956.15 88888.00 2012-05-23 08:28:22.375 144 12591.58 92.78 54956.20 88888.00 2012-05-23 08:28:22.500 144 12591.50 92.78 54956.22 88888.00 2012-05-23 08:28:22.625 144 12591.50 92.75 54956.20 88888.00 2012-05-23 08:28:22.750 144 12591.45 92.75 54956.18 88888.00 2012-05-23 08:28:22.875 144 12591.42 92.75 54956.20 88888.00 2012-05-23 08:28:23.000 144 12591.40 92.75 54956.20 88888.00 2012-05-23 08:28:23.125 144 12591.40 92.75 54956.18 88888.00 2012-05-23 08:28:23.250 144 12591.38 92.75 54956.20 88888.00 2012-05-23 08:28:23.375 144 12591.42 92.78 54956.20 88888.00 2012-05-23 08:28:23.500 144 12591.42 92.75 54956.18 88888.00 2012-05-23 08:28:23.625 144 12591.42 92.75 54956.18 88888.00 2012-05-23 08:28:23.750 144 12591.45 92.72 54956.18 88888.00 2012-05-23 08:28:23.875 144 12591.42 92.70 54956.15 88888.00 2012-05-23 08:28:24.000 144 12591.40 92.67 54956.12 88888.00 2012-05-23 08:28:24.125 144 12591.35 92.70 54956.12 88888.00 2012-05-23 08:28:24.250 144 12591.33 92.67 54956.18 88888.00 2012-05-23 08:28:24.375 144 12591.33 92.65 54956.15 88888.00 2012-05-23 08:28:24.500 144 12591.30 92.67 54956.18 88888.00 2012-05-23 08:28:24.625 144 12591.33 92.70 54956.20 88888.00 2012-05-23 08:28:24.750 144 12591.38 92.72 54956.18 88888.00 2012-05-23 08:28:24.875 144 12591.38 92.65 54956.18 88888.00 2012-05-23 08:28:25.000 144 12591.33 92.65 54956.22 88888.00 2012-05-23 08:28:25.125 144 12591.30 92.67 54956.25 88888.00 2012-05-23 08:28:25.250 144 12591.27 92.65 54956.22 88888.00 2012-05-23 08:28:25.375 144 12591.35 92.67 54956.22 88888.00 2012-05-23 08:28:25.500 144 12591.33 92.70 54956.20 88888.00 2012-05-23 08:28:25.625 144 12591.30 92.70 54956.20 88888.00 2012-05-23 08:28:25.750 144 12591.23 92.70 54956.20 88888.00 2012-05-23 08:28:25.875 144 12591.20 92.67 54956.20 88888.00 2012-05-23 08:28:26.000 144 12591.25 92.67 54956.20 88888.00 2012-05-23 08:28:26.125 144 12591.25 92.67 54956.25 88888.00 2012-05-23 08:28:26.250 144 12591.25 92.67 54956.25 88888.00 2012-05-23 08:28:26.375 144 12591.25 92.65 54956.25 88888.00 2012-05-23 08:28:26.500 144 12591.27 92.62 54956.22 88888.00 2012-05-23 08:28:26.625 144 12591.25 92.60 54956.25 88888.00 2012-05-23 08:28:26.750 144 12591.25 92.65 54956.25 88888.00 2012-05-23 08:28:26.875 144 12591.27 92.67 54956.25 88888.00 2012-05-23 08:28:27.000 144 12591.27 92.65 54956.20 88888.00 2012-05-23 08:28:27.125 144 12591.23 92.65 54956.22 88888.00 2012-05-23 08:28:27.250 144 12591.23 92.65 54956.25 88888.00 2012-05-23 08:28:27.375 144 12591.23 92.67 54956.25 88888.00 2012-05-23 08:28:27.500 144 12591.25 92.65 54956.25 88888.00 2012-05-23 08:28:27.625 144 12591.25 92.65 54956.25 88888.00 2012-05-23 08:28:27.750 144 12591.23 92.65 54956.25 88888.00 2012-05-23 08:28:27.875 144 12591.12 92.65 54956.25 88888.00 2012-05-23 08:28:28.000 144 12591.05 92.65 54956.20 88888.00 2012-05-23 08:28:28.125 144 12591.08 92.65 54956.20 88888.00 2012-05-23 08:28:28.250 144 12591.08 92.65 54956.20 88888.00 2012-05-23 08:28:28.375 144 12591.17 92.67 54956.22 88888.00 2012-05-23 08:28:28.500 144 12591.20 92.72 54956.25 88888.00 2012-05-23 08:28:28.625 144 12591.12 92.70 54956.22 88888.00 2012-05-23 08:28:28.750 144 12591.08 92.65 54956.22 88888.00 2012-05-23 08:28:28.875 144 12591.12 92.65 54956.22 88888.00 2012-05-23 08:28:29.000 144 12591.15 92.65 54956.20 88888.00 2012-05-23 08:28:29.125 144 12591.10 92.67 54956.20 88888.00 2012-05-23 08:28:29.250 144 12591.02 92.67 54956.22 88888.00 2012-05-23 08:28:29.375 144 12591.08 92.67 54956.25 88888.00 2012-05-23 08:28:29.500 144 12591.05 92.67 54956.25 88888.00 2012-05-23 08:28:29.625 144 12591.02 92.67 54956.22 88888.00 2012-05-23 08:28:29.750 144 12591.10 92.67 54956.20 88888.00 2012-05-23 08:28:29.875 144 12591.08 92.67 54956.20 88888.00 2012-05-23 08:28:30.000 144 12591.05 92.67 54956.15 88888.00 2012-05-23 08:28:30.125 144 12591.02 92.67 54956.15 88888.00 2012-05-23 08:28:30.250 144 12591.00 92.65 54956.20 88888.00 2012-05-23 08:28:30.375 144 12591.08 92.67 54956.22 88888.00 2012-05-23 08:28:30.500 144 12591.12 92.67 54956.25 88888.00 2012-05-23 08:28:30.625 144 12591.05 92.67 54956.25 88888.00 2012-05-23 08:28:30.750 144 12590.98 92.67 54956.22 88888.00 2012-05-23 08:28:30.875 144 12590.95 92.67 54956.20 88888.00 2012-05-23 08:28:31.000 144 12590.95 92.70 54956.18 88888.00 2012-05-23 08:28:31.125 144 12590.92 92.70 54956.20 88888.00 2012-05-23 08:28:31.250 144 12590.98 92.72 54956.28 88888.00 2012-05-23 08:28:31.375 144 12591.00 92.72 54956.22 88888.00 2012-05-23 08:28:31.500 144 12590.92 92.72 54956.22 88888.00 2012-05-23 08:28:31.625 144 12590.95 92.72 54956.20 88888.00 2012-05-23 08:28:31.750 144 12590.95 92.70 54956.18 88888.00 2012-05-23 08:28:31.875 144 12590.90 92.67 54956.18 88888.00 2012-05-23 08:28:32.000 144 12590.92 92.67 54956.18 88888.00 2012-05-23 08:28:32.125 144 12590.92 92.65 54956.20 88888.00 2012-05-23 08:28:32.250 144 12590.85 92.65 54956.18 88888.00 2012-05-23 08:28:32.375 144 12590.95 92.70 54956.18 88888.00 2012-05-23 08:28:32.500 144 12590.95 92.67 54956.18 88888.00 2012-05-23 08:28:32.625 144 12590.92 92.65 54956.20 88888.00 2012-05-23 08:28:32.750 144 12590.92 92.65 54956.22 88888.00 2012-05-23 08:28:32.875 144 12590.90 92.67 54956.22 88888.00 2012-05-23 08:28:33.000 144 12590.92 92.65 54956.20 88888.00 2012-05-23 08:28:33.125 144 12590.92 92.60 54956.20 88888.00 2012-05-23 08:28:33.250 144 12590.90 92.60 54956.22 88888.00 2012-05-23 08:28:33.375 144 12590.92 92.62 54956.25 88888.00 2012-05-23 08:28:33.500 144 12590.90 92.65 54956.25 88888.00 2012-05-23 08:28:33.625 144 12590.88 92.67 54956.25 88888.00 2012-05-23 08:28:33.750 144 12590.85 92.67 54956.25 88888.00 2012-05-23 08:28:33.875 144 12590.83 92.67 54956.22 88888.00 2012-05-23 08:28:34.000 144 12590.85 92.67 54956.22 88888.00 2012-05-23 08:28:34.125 144 12590.88 92.65 54956.25 88888.00 2012-05-23 08:28:34.250 144 12590.67 92.62 54956.25 88888.00 2012-05-23 08:28:34.375 144 12590.65 92.62 54956.20 88888.00 2012-05-23 08:28:34.500 144 12590.70 92.60 54956.18 88888.00 2012-05-23 08:28:34.625 144 12590.73 92.60 54956.15 88888.00 2012-05-23 08:28:34.750 144 12590.75 92.60 54956.20 88888.00 2012-05-23 08:28:34.875 144 12590.70 92.60 54956.18 88888.00 2012-05-23 08:28:35.000 144 12590.60 92.62 54956.18 88888.00 2012-05-23 08:28:35.125 144 12590.60 92.62 54956.22 88888.00 2012-05-23 08:28:35.250 144 12590.62 92.62 54956.20 88888.00 2012-05-23 08:28:35.375 144 12590.67 92.65 54956.22 88888.00 2012-05-23 08:28:35.500 144 12590.67 92.65 54956.20 88888.00 2012-05-23 08:28:35.625 144 12590.70 92.62 54956.18 88888.00 2012-05-23 08:28:35.750 144 12590.73 92.60 54956.20 88888.00 2012-05-23 08:28:35.875 144 12590.67 92.60 54956.20 88888.00 2012-05-23 08:28:36.000 144 12590.65 92.62 54956.18 88888.00 2012-05-23 08:28:36.125 144 12590.65 92.60 54956.22 88888.00 2012-05-23 08:28:36.250 144 12590.62 92.58 54956.18 88888.00 2012-05-23 08:28:36.375 144 12590.65 92.60 54956.20 88888.00 2012-05-23 08:28:36.500 144 12590.70 92.58 54956.22 88888.00 2012-05-23 08:28:36.625 144 12590.67 92.58 54956.20 88888.00 2012-05-23 08:28:36.750 144 12590.67 92.62 54956.18 88888.00 2012-05-23 08:28:36.875 144 12590.73 92.62 54956.18 88888.00 2012-05-23 08:28:37.000 144 12590.80 92.60 54956.18 88888.00 2012-05-23 08:28:37.125 144 12590.75 92.62 54956.22 88888.00 2012-05-23 08:28:37.250 144 12590.65 92.60 54956.22 88888.00 2012-05-23 08:28:37.375 144 12590.67 92.62 54956.22 88888.00 2012-05-23 08:28:37.500 144 12590.62 92.60 54956.22 88888.00 2012-05-23 08:28:37.625 144 12590.62 92.60 54956.22 88888.00 2012-05-23 08:28:37.750 144 12590.67 92.58 54956.20 88888.00 2012-05-23 08:28:37.875 144 12590.67 92.60 54956.22 88888.00 2012-05-23 08:28:38.000 144 12590.65 92.60 54956.22 88888.00 2012-05-23 08:28:38.125 144 12590.67 92.62 54956.22 88888.00 2012-05-23 08:28:38.250 144 12590.62 92.60 54956.18 88888.00 2012-05-23 08:28:38.375 144 12590.62 92.62 54956.18 88888.00 2012-05-23 08:28:38.500 144 12590.62 92.62 54956.20 88888.00 2012-05-23 08:28:38.625 144 12590.60 92.62 54956.22 88888.00 2012-05-23 08:28:38.750 144 12590.70 92.65 54956.20 88888.00 2012-05-23 08:28:38.875 144 12590.75 92.67 54956.22 88888.00 2012-05-23 08:28:39.000 144 12590.70 92.67 54956.25 88888.00 2012-05-23 08:28:39.125 144 12590.65 92.67 54956.25 88888.00 2012-05-23 08:28:39.250 144 12590.60 92.67 54956.25 88888.00 2012-05-23 08:28:39.375 144 12590.58 92.67 54956.25 88888.00 2012-05-23 08:28:39.500 144 12590.62 92.70 54956.28 88888.00 2012-05-23 08:28:39.625 144 12590.65 92.72 54956.25 88888.00 2012-05-23 08:28:39.750 144 12590.65 92.72 54956.28 88888.00 2012-05-23 08:28:39.875 144 12590.62 92.70 54956.25 88888.00 2012-05-23 08:28:40.000 144 12590.62 92.75 54956.25 88888.00 2012-05-23 08:28:40.125 144 12590.62 92.75 54956.22 88888.00 2012-05-23 08:28:40.250 144 12590.62 92.70 54956.22 88888.00 2012-05-23 08:28:40.375 144 12590.65 92.70 54956.22 88888.00 2012-05-23 08:28:40.500 144 12590.67 92.72 54956.22 88888.00 2012-05-23 08:28:40.625 144 12590.73 92.75 54956.22 88888.00 2012-05-23 08:28:40.750 144 12590.73 92.75 54956.22 88888.00 2012-05-23 08:28:40.875 144 12590.67 92.72 54956.22 88888.00 2012-05-23 08:28:41.000 144 12590.65 92.72 54956.20 88888.00 2012-05-23 08:28:41.125 144 12590.65 92.72 54956.20 88888.00 2012-05-23 08:28:41.250 144 12590.65 92.70 54956.22 88888.00 2012-05-23 08:28:41.375 144 12590.70 92.72 54956.20 88888.00 2012-05-23 08:28:41.500 144 12590.70 92.75 54956.18 88888.00 2012-05-23 08:28:41.625 144 12590.70 92.72 54956.20 88888.00 2012-05-23 08:28:41.750 144 12590.70 92.75 54956.18 88888.00 2012-05-23 08:28:41.875 144 12590.67 92.75 54956.18 88888.00 2012-05-23 08:28:42.000 144 12590.70 92.78 54956.18 88888.00 2012-05-23 08:28:42.125 144 12590.70 92.78 54956.15 88888.00 2012-05-23 08:28:42.250 144 12590.70 92.72 54956.15 88888.00 2012-05-23 08:28:42.375 144 12590.73 92.72 54956.15 88888.00 2012-05-23 08:28:42.500 144 12590.67 92.75 54956.18 88888.00 2012-05-23 08:28:42.625 144 12590.67 92.75 54956.18 88888.00 2012-05-23 08:28:42.750 144 12590.75 92.75 54956.18 88888.00 2012-05-23 08:28:42.875 144 12590.75 92.72 54956.18 88888.00 2012-05-23 08:28:43.000 144 12590.80 92.72 54956.15 88888.00 2012-05-23 08:28:43.125 144 12590.80 92.75 54956.20 88888.00 2012-05-23 08:28:43.250 144 12590.75 92.72 54956.22 88888.00 2012-05-23 08:28:43.375 144 12590.73 92.72 54956.22 88888.00 2012-05-23 08:28:43.500 144 12590.67 92.75 54956.22 88888.00 2012-05-23 08:28:43.625 144 12590.65 92.72 54956.20 88888.00 2012-05-23 08:28:43.750 144 12590.73 92.72 54956.20 88888.00 2012-05-23 08:28:43.875 144 12590.77 92.75 54956.20 88888.00 2012-05-23 08:28:44.000 144 12590.70 92.72 54956.18 88888.00 2012-05-23 08:28:44.125 144 12590.62 92.72 54956.20 88888.00 2012-05-23 08:28:44.250 144 12590.65 92.70 54956.20 88888.00 2012-05-23 08:28:44.375 144 12590.77 92.70 54956.20 88888.00 2012-05-23 08:28:44.500 144 12590.73 92.72 54956.20 88888.00 2012-05-23 08:28:44.625 144 12590.65 92.78 54956.22 88888.00 2012-05-23 08:28:44.750 144 12590.60 92.75 54956.18 88888.00 2012-05-23 08:28:44.875 144 12590.58 92.75 54956.22 88888.00 2012-05-23 08:28:45.000 144 12590.60 92.72 54956.20 88888.00 2012-05-23 08:28:45.125 144 12590.70 92.72 54956.22 88888.00 2012-05-23 08:28:45.250 144 12590.73 92.72 54956.22 88888.00 2012-05-23 08:28:45.375 144 12590.70 92.75 54956.25 88888.00 2012-05-23 08:28:45.500 144 12590.67 92.75 54956.22 88888.00 2012-05-23 08:28:45.625 144 12590.65 92.75 54956.22 88888.00 2012-05-23 08:28:45.750 144 12590.65 92.72 54956.20 88888.00 2012-05-23 08:28:45.875 144 12590.62 92.72 54956.20 88888.00 2012-05-23 08:28:46.000 144 12590.65 92.70 54956.20 88888.00 2012-05-23 08:28:46.125 144 12590.62 92.70 54956.20 88888.00 2012-05-23 08:28:46.250 144 12590.60 92.72 54956.22 88888.00 2012-05-23 08:28:46.375 144 12590.58 92.75 54956.22 88888.00 2012-05-23 08:28:46.500 144 12590.58 92.75 54956.18 88888.00 2012-05-23 08:28:46.625 144 12590.58 92.75 54956.18 88888.00 2012-05-23 08:28:46.750 144 12590.62 92.75 54956.18 88888.00 2012-05-23 08:28:46.875 144 12590.62 92.72 54956.20 88888.00 2012-05-23 08:28:47.000 144 12590.58 92.72 54956.18 88888.00 2012-05-23 08:28:47.125 144 12590.55 92.75 54956.15 88888.00 2012-05-23 08:28:47.250 144 12590.55 92.72 54956.18 88888.00 2012-05-23 08:28:47.375 144 12590.50 92.72 54956.18 88888.00 2012-05-23 08:28:47.500 144 12590.42 92.72 54956.15 88888.00 2012-05-23 08:28:47.625 144 12590.42 92.72 54956.18 88888.00 2012-05-23 08:28:47.750 144 12590.45 92.72 54956.18 88888.00 2012-05-23 08:28:47.875 144 12590.48 92.75 54956.15 88888.00 2012-05-23 08:28:48.000 144 12590.48 92.72 54956.12 88888.00 2012-05-23 08:28:48.125 144 12590.48 92.70 54956.12 88888.00 2012-05-23 08:28:48.250 144 12590.45 92.72 54956.12 88888.00 2012-05-23 08:28:48.375 144 12590.45 92.72 54956.15 88888.00 2012-05-23 08:28:48.500 144 12590.42 92.75 54956.12 88888.00 2012-05-23 08:28:48.625 144 12590.45 92.70 54956.12 88888.00 2012-05-23 08:28:48.750 144 12590.45 92.72 54956.15 88888.00 2012-05-23 08:28:48.875 144 12590.50 92.72 54956.15 88888.00 2012-05-23 08:28:49.000 144 12590.52 92.72 54956.12 88888.00 2012-05-23 08:28:49.125 144 12590.52 92.72 54956.15 88888.00 2012-05-23 08:28:49.250 144 12590.55 92.78 54956.15 88888.00 2012-05-23 08:28:49.375 144 12590.55 92.75 54956.15 88888.00 2012-05-23 08:28:49.500 144 12590.48 92.75 54956.12 88888.00 2012-05-23 08:28:49.625 144 12590.42 92.75 54956.15 88888.00 2012-05-23 08:28:49.750 144 12590.48 92.75 54956.15 88888.00 2012-05-23 08:28:49.875 144 12590.50 92.75 54956.15 88888.00 2012-05-23 08:28:50.000 144 12590.55 92.78 54956.18 88888.00 2012-05-23 08:28:50.125 144 12590.55 92.75 54956.18 88888.00 2012-05-23 08:28:50.250 144 12590.45 92.75 54956.20 88888.00 2012-05-23 08:28:50.375 144 12590.42 92.75 54956.20 88888.00 2012-05-23 08:28:50.500 144 12590.48 92.75 54956.20 88888.00 2012-05-23 08:28:50.625 144 12590.62 92.78 54956.22 88888.00 2012-05-23 08:28:50.750 144 12590.62 92.75 54956.20 88888.00 2012-05-23 08:28:50.875 144 12590.58 92.72 54956.20 88888.00 2012-05-23 08:28:51.000 144 12590.55 92.75 54956.15 88888.00 2012-05-23 08:28:51.125 144 12590.58 92.80 54956.18 88888.00 2012-05-23 08:28:51.250 144 12590.58 92.78 54956.15 88888.00 2012-05-23 08:28:51.375 144 12590.58 92.80 54956.18 88888.00 2012-05-23 08:28:51.500 144 12590.58 92.78 54956.15 88888.00 2012-05-23 08:28:51.625 144 12590.60 92.75 54956.15 88888.00 2012-05-23 08:28:51.750 144 12590.55 92.78 54956.15 88888.00 2012-05-23 08:28:51.875 144 12590.52 92.78 54956.15 88888.00 2012-05-23 08:28:52.000 144 12590.52 92.75 54956.15 88888.00 2012-05-23 08:28:52.125 144 12590.58 92.78 54956.15 88888.00 2012-05-23 08:28:52.250 144 12590.50 92.78 54956.15 88888.00 2012-05-23 08:28:52.375 144 12590.45 92.78 54956.15 88888.00 2012-05-23 08:28:52.500 144 12590.42 92.78 54956.12 88888.00 2012-05-23 08:28:52.625 144 12590.45 92.75 54956.18 88888.00 2012-05-23 08:28:52.750 144 12590.48 92.72 54956.15 88888.00 2012-05-23 08:28:52.875 144 12590.48 92.72 54956.12 88888.00 2012-05-23 08:28:53.000 144 12590.55 92.75 54956.12 88888.00 2012-05-23 08:28:53.125 144 12590.58 92.75 54956.12 88888.00 2012-05-23 08:28:53.250 144 12590.58 92.75 54956.15 88888.00 2012-05-23 08:28:53.375 144 12590.58 92.80 54956.12 88888.00 2012-05-23 08:28:53.500 144 12590.50 92.83 54956.12 88888.00 2012-05-23 08:28:53.625 144 12590.42 92.80 54956.12 88888.00 2012-05-23 08:28:53.750 144 12590.42 92.78 54956.10 88888.00 2012-05-23 08:28:53.875 144 12590.45 92.78 54956.10 88888.00 2012-05-23 08:28:54.000 144 12590.48 92.83 54956.10 88888.00 2012-05-23 08:28:54.125 144 12590.42 92.83 54956.12 88888.00 2012-05-23 08:28:54.250 144 12590.40 92.83 54956.12 88888.00 2012-05-23 08:28:54.375 144 12590.42 92.83 54956.12 88888.00 2012-05-23 08:28:54.500 144 12590.42 92.80 54956.10 88888.00 2012-05-23 08:28:54.625 144 12590.42 92.83 54956.12 88888.00 2012-05-23 08:28:54.750 144 12590.45 92.85 54956.12 88888.00 2012-05-23 08:28:54.875 144 12590.40 92.85 54956.10 88888.00 2012-05-23 08:28:55.000 144 12590.40 92.83 54956.07 88888.00 2012-05-23 08:28:55.125 144 12590.40 92.85 54956.10 88888.00 2012-05-23 08:28:55.250 144 12590.38 92.85 54956.10 88888.00 2012-05-23 08:28:55.375 144 12590.40 92.85 54956.12 88888.00 2012-05-23 08:28:55.500 144 12590.45 92.88 54956.10 88888.00 2012-05-23 08:28:55.625 144 12590.48 92.88 54956.10 88888.00 2012-05-23 08:28:55.750 144 12590.48 92.90 54956.10 88888.00 2012-05-23 08:28:55.875 144 12590.52 92.88 54956.10 88888.00 2012-05-23 08:28:56.000 144 12590.52 92.90 54956.07 88888.00 2012-05-23 08:28:56.125 144 12590.50 92.90 54956.10 88888.00 2012-05-23 08:28:56.250 144 12590.42 92.88 54956.10 88888.00 2012-05-23 08:28:56.375 144 12590.45 92.88 54956.15 88888.00 2012-05-23 08:28:56.500 144 12590.45 92.88 54956.18 88888.00 2012-05-23 08:28:56.625 144 12590.42 92.88 54956.15 88888.00 2012-05-23 08:28:56.750 144 12590.42 92.90 54956.12 88888.00 2012-05-23 08:28:56.875 144 12590.45 92.88 54956.12 88888.00 2012-05-23 08:28:57.000 144 12590.50 92.90 54956.12 88888.00 2012-05-23 08:28:57.125 144 12590.50 92.92 54956.12 88888.00 2012-05-23 08:28:57.250 144 12590.50 92.90 54956.15 88888.00 2012-05-23 08:28:57.375 144 12590.52 92.92 54956.12 88888.00 2012-05-23 08:28:57.500 144 12590.48 92.90 54956.10 88888.00 2012-05-23 08:28:57.625 144 12590.50 92.90 54956.10 88888.00 2012-05-23 08:28:57.750 144 12590.60 92.92 54956.12 88888.00 2012-05-23 08:28:57.875 144 12590.58 92.92 54956.12 88888.00 2012-05-23 08:28:58.000 144 12590.50 92.92 54956.10 88888.00 2012-05-23 08:28:58.125 144 12590.50 92.95 54956.10 88888.00 2012-05-23 08:28:58.250 144 12590.45 92.95 54956.10 88888.00 2012-05-23 08:28:58.375 144 12590.48 93.00 54956.10 88888.00 2012-05-23 08:28:58.500 144 12590.50 92.97 54956.07 88888.00 2012-05-23 08:28:58.625 144 12590.52 92.95 54956.07 88888.00 2012-05-23 08:28:58.750 144 12590.55 92.95 54956.05 88888.00 2012-05-23 08:28:58.875 144 12590.52 92.97 54956.07 88888.00 2012-05-23 08:28:59.000 144 12590.52 92.97 54956.10 88888.00 2012-05-23 08:28:59.125 144 12590.50 92.92 54956.07 88888.00 2012-05-23 08:28:59.250 144 12590.45 92.95 54956.07 88888.00 2012-05-23 08:28:59.375 144 12590.48 93.00 54956.07 88888.00 2012-05-23 08:28:59.500 144 12590.50 93.00 54956.05 88888.00 2012-05-23 08:28:59.625 144 12590.48 92.97 54956.05 88888.00 2012-05-23 08:28:59.750 144 12590.48 93.00 54956.05 88888.00 2012-05-23 08:28:59.875 144 12590.52 93.00 54956.05 88888.00 2012-05-23 08:29:00.000 144 12590.55 93.00 54956.05 88888.00 2012-05-23 08:29:00.125 144 12590.50 93.00 54956.07 88888.00 2012-05-23 08:29:00.250 144 12590.52 92.97 54956.05 88888.00 2012-05-23 08:29:00.375 144 12590.58 93.00 54956.05 88888.00 2012-05-23 08:29:00.500 144 12590.58 93.03 54956.05 88888.00 2012-05-23 08:29:00.625 144 12590.58 93.05 54956.05 88888.00 2012-05-23 08:29:00.750 144 12590.58 93.00 54956.03 88888.00 2012-05-23 08:29:00.875 144 12590.58 93.00 54956.05 88888.00 2012-05-23 08:29:01.000 144 12590.60 93.00 54956.05 88888.00 2012-05-23 08:29:01.125 144 12590.58 93.03 54956.05 88888.00 2012-05-23 08:29:01.250 144 12590.58 93.05 54956.05 88888.00 2012-05-23 08:29:01.375 144 12590.62 93.05 54956.07 88888.00 2012-05-23 08:29:01.500 144 12590.67 93.05 54956.07 88888.00 2012-05-23 08:29:01.625 144 12590.70 93.08 54956.07 88888.00 2012-05-23 08:29:01.750 144 12590.73 93.10 54956.07 88888.00 2012-05-23 08:29:01.875 144 12590.75 93.05 54956.07 88888.00 2012-05-23 08:29:02.000 144 12590.70 93.10 54956.07 88888.00 2012-05-23 08:29:02.125 144 12590.65 93.12 54956.07 88888.00 2012-05-23 08:29:02.250 144 12590.65 93.15 54956.10 88888.00 2012-05-23 08:29:02.375 144 12590.73 93.15 54956.12 88888.00 2012-05-23 08:29:02.500 144 12590.70 93.15 54956.10 88888.00 2012-05-23 08:29:02.625 144 12590.67 93.12 54956.10 88888.00 2012-05-23 08:29:02.750 144 12590.70 93.12 54956.07 88888.00 2012-05-23 08:29:02.875 144 12590.70 93.15 54956.07 88888.00 2012-05-23 08:29:03.000 144 12590.70 93.17 54956.12 88888.00 2012-05-23 08:29:03.125 144 12590.70 93.15 54956.12 88888.00 2012-05-23 08:29:03.250 144 12590.67 93.10 54956.12 88888.00 2012-05-23 08:29:03.375 144 12590.73 93.15 54956.12 88888.00 2012-05-23 08:29:03.500 144 12590.73 93.20 54956.10 88888.00 2012-05-23 08:29:03.625 144 12590.75 93.20 54956.12 88888.00 2012-05-23 08:29:03.750 144 12590.73 93.20 54956.10 88888.00 2012-05-23 08:29:03.875 144 12590.70 93.22 54956.07 88888.00 2012-05-23 08:29:04.000 144 12590.73 93.22 54956.07 88888.00 2012-05-23 08:29:04.125 144 12590.75 93.25 54956.10 88888.00 2012-05-23 08:29:04.250 144 12590.65 93.22 54956.10 88888.00 2012-05-23 08:29:04.375 144 12590.65 93.22 54956.05 88888.00 2012-05-23 08:29:04.500 144 12590.65 93.22 54956.05 88888.00 2012-05-23 08:29:04.625 144 12590.67 93.20 54956.05 88888.00 2012-05-23 08:29:04.750 144 12590.70 93.20 54956.07 88888.00 2012-05-23 08:29:04.875 144 12590.67 93.20 54956.05 88888.00 2012-05-23 08:29:05.000 144 12590.67 93.22 54956.05 88888.00 2012-05-23 08:29:05.125 144 12590.65 93.28 54956.07 88888.00 2012-05-23 08:29:05.250 144 12590.67 93.30 54956.10 88888.00 2012-05-23 08:29:05.375 144 12590.73 93.28 54956.05 88888.00 2012-05-23 08:29:05.500 144 12590.73 93.30 54956.07 88888.00 2012-05-23 08:29:05.625 144 12590.75 93.30 54956.07 88888.00 2012-05-23 08:29:05.750 144 12590.75 93.30 54956.07 88888.00 2012-05-23 08:29:05.875 144 12590.70 93.30 54956.07 88888.00 2012-05-23 08:29:06.000 144 12590.70 93.28 54956.05 88888.00 2012-05-23 08:29:06.125 144 12590.75 93.33 54956.05 88888.00 2012-05-23 08:29:06.250 144 12590.73 93.35 54956.10 88888.00 2012-05-23 08:29:06.375 144 12590.80 93.35 54956.07 88888.00 2012-05-23 08:29:06.500 144 12590.80 93.40 54956.10 88888.00 2012-05-23 08:29:06.625 144 12590.85 93.40 54956.10 88888.00 2012-05-23 08:29:06.750 144 12590.85 93.38 54956.07 88888.00 2012-05-23 08:29:06.875 144 12590.83 93.38 54956.07 88888.00 2012-05-23 08:29:07.000 144 12590.77 93.33 54956.07 88888.00 2012-05-23 08:29:07.125 144 12590.75 93.33 54956.05 88888.00 2012-05-23 08:29:07.250 144 12590.80 93.38 54956.07 88888.00 2012-05-23 08:29:07.375 144 12590.85 93.40 54956.07 88888.00 2012-05-23 08:29:07.500 144 12590.77 93.38 54956.10 88888.00 2012-05-23 08:29:07.625 144 12590.75 93.35 54956.12 88888.00 2012-05-23 08:29:07.750 144 12590.75 93.38 54956.10 88888.00 2012-05-23 08:29:07.875 144 12590.77 93.40 54956.10 88888.00 2012-05-23 08:29:08.000 144 12590.80 93.42 54956.12 88888.00 2012-05-23 08:29:08.125 144 12590.83 93.42 54956.10 88888.00 2012-05-23 08:29:08.250 144 12590.83 93.42 54956.12 88888.00 2012-05-23 08:29:08.375 144 12590.85 93.45 54956.10 88888.00 2012-05-23 08:29:08.500 144 12590.85 93.42 54956.12 88888.00 2012-05-23 08:29:08.625 144 12590.83 93.42 54956.12 88888.00 2012-05-23 08:29:08.750 144 12590.85 93.42 54956.12 88888.00 2012-05-23 08:29:08.875 144 12590.90 93.45 54956.18 88888.00 2012-05-23 08:29:09.000 144 12590.95 93.42 54956.18 88888.00 2012-05-23 08:29:09.125 144 12590.92 93.40 54956.15 88888.00 2012-05-23 08:29:09.250 144 12590.88 93.40 54956.15 88888.00 2012-05-23 08:29:09.375 144 12590.90 93.42 54956.12 88888.00 2012-05-23 08:29:09.500 144 12590.88 93.40 54956.12 88888.00 2012-05-23 08:29:09.625 144 12590.90 93.42 54956.12 88888.00 2012-05-23 08:29:09.750 144 12590.92 93.45 54956.15 88888.00 2012-05-23 08:29:09.875 144 12590.90 93.42 54956.15 88888.00 2012-05-23 08:29:10.000 144 12590.95 93.42 54956.12 88888.00 2012-05-23 08:29:10.125 144 12590.95 93.47 54956.12 88888.00 2012-05-23 08:29:10.250 144 12590.90 93.42 54956.10 88888.00 2012-05-23 08:29:10.375 144 12590.90 93.42 54956.12 88888.00 2012-05-23 08:29:10.500 144 12590.90 93.45 54956.10 88888.00 2012-05-23 08:29:10.625 144 12590.92 93.45 54956.07 88888.00 2012-05-23 08:29:10.750 144 12590.95 93.47 54956.12 88888.00 2012-05-23 08:29:10.875 144 12591.00 93.47 54956.15 88888.00 2012-05-23 08:29:11.000 144 12590.98 93.45 54956.12 88888.00 2012-05-23 08:29:11.125 144 12590.92 93.47 54956.10 88888.00 2012-05-23 08:29:11.250 144 12590.95 93.47 54956.12 88888.00 2012-05-23 08:29:11.375 144 12591.00 93.50 54956.12 88888.00 2012-05-23 08:29:11.500 144 12591.00 93.47 54956.12 88888.00 2012-05-23 08:29:11.625 144 12591.05 93.47 54956.12 88888.00 2012-05-23 08:29:11.750 144 12591.05 93.50 54956.15 88888.00 2012-05-23 08:29:11.875 144 12591.08 93.50 54956.12 88888.00 2012-05-23 08:29:12.000 144 12591.08 93.53 54956.12 88888.00 2012-05-23 08:29:12.125 144 12591.08 93.50 54956.15 88888.00 2012-05-23 08:29:12.250 144 12591.08 93.50 54956.15 88888.00 2012-05-23 08:29:12.375 144 12591.12 93.53 54956.15 88888.00 2012-05-23 08:29:12.500 144 12591.08 93.50 54956.12 88888.00 2012-05-23 08:29:12.625 144 12591.02 93.50 54956.15 88888.00 2012-05-23 08:29:12.750 144 12591.00 93.50 54956.15 88888.00 2012-05-23 08:29:12.875 144 12590.98 93.53 54956.15 88888.00 2012-05-23 08:29:13.000 144 12591.02 93.53 54956.15 88888.00 2012-05-23 08:29:13.125 144 12591.02 93.53 54956.18 88888.00 2012-05-23 08:29:13.250 144 12590.98 93.50 54956.18 88888.00 2012-05-23 08:29:13.375 144 12591.02 93.53 54956.18 88888.00 2012-05-23 08:29:13.500 144 12591.08 93.53 54956.18 88888.00 2012-05-23 08:29:13.625 144 12591.02 93.53 54956.18 88888.00 2012-05-23 08:29:13.750 144 12591.08 93.53 54956.18 88888.00 2012-05-23 08:29:13.875 144 12591.10 93.55 54956.20 88888.00 2012-05-23 08:29:14.000 144 12591.10 93.55 54956.22 88888.00 2012-05-23 08:29:14.125 144 12591.05 93.55 54956.25 88888.00 2012-05-23 08:29:14.250 144 12591.00 93.55 54956.20 88888.00 2012-05-23 08:29:14.375 144 12591.08 93.55 54956.20 88888.00 2012-05-23 08:29:14.500 144 12591.02 93.55 54956.22 88888.00 2012-05-23 08:29:14.625 144 12591.00 93.55 54956.22 88888.00 2012-05-23 08:29:14.750 144 12591.08 93.55 54956.25 88888.00 2012-05-23 08:29:14.875 144 12591.15 93.55 54956.22 88888.00 2012-05-23 08:29:15.000 144 12591.10 93.55 54956.20 88888.00 2012-05-23 08:29:15.125 144 12591.05 93.55 54956.22 88888.00 2012-05-23 08:29:15.250 144 12591.05 93.58 54956.22 88888.00 2012-05-23 08:29:15.375 144 12591.08 93.58 54956.22 88888.00 2012-05-23 08:29:15.500 144 12591.02 93.55 54956.22 88888.00 2012-05-23 08:29:15.625 144 12591.08 93.58 54956.20 88888.00 2012-05-23 08:29:15.750 144 12591.15 93.60 54956.20 88888.00 2012-05-23 08:29:15.875 144 12591.17 93.60 54956.25 88888.00 2012-05-23 08:29:16.000 144 12591.15 93.60 54956.20 88888.00 2012-05-23 08:29:16.125 144 12591.02 93.58 54956.18 88888.00 2012-05-23 08:29:16.250 144 12591.00 93.55 54956.20 88888.00 2012-05-23 08:29:16.375 144 12591.05 93.55 54956.18 88888.00 2012-05-23 08:29:16.500 144 12591.10 93.55 54956.15 88888.00 2012-05-23 08:29:16.625 144 12591.15 93.58 54956.18 88888.00 2012-05-23 08:29:16.750 144 12591.12 93.60 54956.20 88888.00 2012-05-23 08:29:16.875 144 12591.17 93.60 54956.20 88888.00 2012-05-23 08:29:17.000 144 12591.15 93.55 54956.20 88888.00 2012-05-23 08:29:17.125 144 12591.12 93.58 54956.20 88888.00 2012-05-23 08:29:17.250 144 12591.02 93.58 54956.22 88888.00 2012-05-23 08:29:17.375 144 12591.02 93.58 54956.20 88888.00 2012-05-23 08:29:17.500 144 12591.05 93.55 54956.22 88888.00 2012-05-23 08:29:17.625 144 12591.05 93.55 54956.20 88888.00 2012-05-23 08:29:17.750 144 12591.05 93.55 54956.20 88888.00 2012-05-23 08:29:17.875 144 12591.05 93.58 54956.20 88888.00 2012-05-23 08:29:18.000 144 12591.12 93.55 54956.20 88888.00 2012-05-23 08:29:18.125 144 12591.10 93.53 54956.22 88888.00 2012-05-23 08:29:18.250 144 12590.98 93.50 54956.20 88888.00 2012-05-23 08:29:18.375 144 12591.02 93.53 54956.22 88888.00 2012-05-23 08:29:18.500 144 12591.05 93.50 54956.25 88888.00 2012-05-23 08:29:18.625 144 12591.02 93.50 54956.22 88888.00 2012-05-23 08:29:18.750 144 12591.02 93.50 54956.20 88888.00 2012-05-23 08:29:18.875 144 12591.05 93.53 54956.18 88888.00 2012-05-23 08:29:19.000 144 12591.10 93.53 54956.15 88888.00 2012-05-23 08:29:19.125 144 12591.05 93.50 54956.20 88888.00 2012-05-23 08:29:19.250 144 12591.02 93.50 54956.18 88888.00 2012-05-23 08:29:19.375 144 12591.00 93.50 54956.18 88888.00 2012-05-23 08:29:19.500 144 12591.00 93.47 54956.18 88888.00 2012-05-23 08:29:19.625 144 12591.00 93.50 54956.20 88888.00 2012-05-23 08:29:19.750 144 12590.98 93.50 54956.20 88888.00 2012-05-23 08:29:19.875 144 12591.00 93.53 54956.20 88888.00 2012-05-23 08:29:20.000 144 12591.02 93.53 54956.18 88888.00 2012-05-23 08:29:20.125 144 12591.00 93.50 54956.22 88888.00 2012-05-23 08:29:20.250 144 12590.98 93.53 54956.22 88888.00 2012-05-23 08:29:20.375 144 12591.00 93.53 54956.20 88888.00 2012-05-23 08:29:20.500 144 12591.00 93.53 54956.25 88888.00 2012-05-23 08:29:20.625 144 12590.95 93.53 54956.28 88888.00 2012-05-23 08:29:20.750 144 12590.90 93.53 54956.25 88888.00 2012-05-23 08:29:20.875 144 12590.95 93.50 54956.22 88888.00 2012-05-23 08:29:21.000 144 12591.05 93.55 54956.22 88888.00 2012-05-23 08:29:21.125 144 12591.05 93.55 54956.28 88888.00 2012-05-23 08:29:21.250 144 12591.02 93.53 54956.30 88888.00 2012-05-23 08:29:21.375 144 12591.02 93.55 54956.28 88888.00 2012-05-23 08:29:21.500 144 12590.92 93.55 54956.30 88888.00 2012-05-23 08:29:21.625 144 12590.88 93.55 54956.28 88888.00 2012-05-23 08:29:21.750 144 12590.92 93.55 54956.22 88888.00 2012-05-23 08:29:21.875 144 12590.90 93.53 54956.25 88888.00 2012-05-23 08:29:22.000 144 12590.90 93.53 54956.28 88888.00 2012-05-23 08:29:22.125 144 12590.95 93.53 54956.25 88888.00 2012-05-23 08:29:22.250 144 12590.95 93.53 54956.28 88888.00 2012-05-23 08:29:22.375 144 12590.98 93.53 54956.28 88888.00 2012-05-23 08:29:22.500 144 12590.92 93.53 54956.28 88888.00 2012-05-23 08:29:22.625 144 12590.98 93.58 54956.30 88888.00 2012-05-23 08:29:22.750 144 12591.05 93.55 54956.30 88888.00 2012-05-23 08:29:22.875 144 12591.02 93.55 54956.28 88888.00 2012-05-23 08:29:23.000 144 12591.02 93.55 54956.28 88888.00 2012-05-23 08:29:23.125 144 12591.08 93.58 54956.28 88888.00 2012-05-23 08:29:23.250 144 12591.08 93.55 54956.25 88888.00 2012-05-23 08:29:23.375 144 12591.08 93.55 54956.28 88888.00 2012-05-23 08:29:23.500 144 12590.98 93.53 54956.25 88888.00 2012-05-23 08:29:23.625 144 12590.92 93.55 54956.25 88888.00 2012-05-23 08:29:23.750 144 12590.95 93.55 54956.28 88888.00 2012-05-23 08:29:23.875 144 12590.92 93.55 54956.28 88888.00 2012-05-23 08:29:24.000 144 12590.98 93.55 54956.25 88888.00 2012-05-23 08:29:24.125 144 12590.98 93.55 54956.25 88888.00 2012-05-23 08:29:24.250 144 12590.92 93.55 54956.25 88888.00 2012-05-23 08:29:24.375 144 12590.92 93.58 54956.28 88888.00 2012-05-23 08:29:24.500 144 12590.95 93.60 54956.28 88888.00 2012-05-23 08:29:24.625 144 12590.95 93.58 54956.28 88888.00 2012-05-23 08:29:24.750 144 12590.98 93.58 54956.30 88888.00 2012-05-23 08:29:24.875 144 12590.98 93.58 54956.28 88888.00 2012-05-23 08:29:25.000 144 12591.00 93.60 54956.28 88888.00 2012-05-23 08:29:25.125 144 12591.00 93.58 54956.28 88888.00 2012-05-23 08:29:25.250 144 12590.95 93.58 54956.28 88888.00 2012-05-23 08:29:25.375 144 12590.95 93.58 54956.28 88888.00 2012-05-23 08:29:25.500 144 12590.92 93.55 54956.28 88888.00 2012-05-23 08:29:25.625 144 12590.92 93.55 54956.30 88888.00 2012-05-23 08:29:25.750 144 12590.92 93.58 54956.30 88888.00 2012-05-23 08:29:25.875 144 12590.95 93.55 54956.30 88888.00 2012-05-23 08:29:26.000 144 12590.92 93.55 54956.28 88888.00 2012-05-23 08:29:26.125 144 12590.92 93.55 54956.30 88888.00 2012-05-23 08:29:26.250 144 12590.92 93.55 54956.28 88888.00 2012-05-23 08:29:26.375 144 12591.00 93.55 54956.30 88888.00 2012-05-23 08:29:26.500 144 12591.00 93.55 54956.30 88888.00 2012-05-23 08:29:26.625 144 12590.90 93.55 54956.32 88888.00 2012-05-23 08:29:26.750 144 12590.92 93.53 54956.30 88888.00 2012-05-23 08:29:26.875 144 12590.95 93.53 54956.32 88888.00 2012-05-23 08:29:27.000 144 12590.92 93.55 54956.35 88888.00 2012-05-23 08:29:27.125 144 12590.92 93.58 54956.38 88888.00 2012-05-23 08:29:27.250 144 12590.90 93.50 54956.38 88888.00 2012-05-23 08:29:27.375 144 12590.95 93.53 54956.38 88888.00 2012-05-23 08:29:27.500 144 12590.98 93.58 54956.38 88888.00 2012-05-23 08:29:27.625 144 12590.92 93.55 54956.38 88888.00 2012-05-23 08:29:27.750 144 12590.88 93.58 54956.38 88888.00 2012-05-23 08:29:27.875 144 12590.92 93.55 54956.38 88888.00 2012-05-23 08:29:28.000 144 12590.92 93.55 54956.32 88888.00 2012-05-23 08:29:28.125 144 12590.88 93.53 54956.32 88888.00 2012-05-23 08:29:28.250 144 12590.80 93.53 54956.32 88888.00 2012-05-23 08:29:28.375 144 12590.83 93.55 54956.35 88888.00 2012-05-23 08:29:28.500 144 12590.77 93.55 54956.35 88888.00 2012-05-23 08:29:28.625 144 12590.75 93.55 54956.38 88888.00 2012-05-23 08:29:28.750 144 12590.73 93.55 54956.35 88888.00 2012-05-23 08:29:28.875 144 12590.70 93.55 54956.32 88888.00 2012-05-23 08:29:29.000 144 12590.75 93.53 54956.32 88888.00 2012-05-23 08:29:29.125 144 12590.80 93.53 54956.35 88888.00 2012-05-23 08:29:29.250 144 12590.77 93.55 54956.35 88888.00 2012-05-23 08:29:29.375 144 12590.83 93.55 54956.32 88888.00 2012-05-23 08:29:29.500 144 12590.85 93.55 54956.35 88888.00 2012-05-23 08:29:29.625 144 12590.80 93.58 54956.35 88888.00 2012-05-23 08:29:29.750 144 12590.88 93.58 54956.32 88888.00 2012-05-23 08:29:29.875 144 12590.95 93.55 54956.35 88888.00 2012-05-23 08:29:30.000 144 12590.92 93.55 54956.32 88888.00 2012-05-23 08:29:30.125 144 12590.90 93.58 54956.35 88888.00 2012-05-23 08:29:30.250 144 12590.77 93.55 54956.35 88888.00 2012-05-23 08:29:30.375 144 12590.77 93.58 54956.35 88888.00 2012-05-23 08:29:30.500 144 12590.80 93.55 54956.32 88888.00 2012-05-23 08:29:30.625 144 12590.80 93.55 54956.30 88888.00 2012-05-23 08:29:30.750 144 12590.85 93.58 54956.30 88888.00 2012-05-23 08:29:30.875 144 12590.88 93.58 54956.35 88888.00 2012-05-23 08:29:31.000 144 12590.88 93.58 54956.32 88888.00 2012-05-23 08:29:31.125 144 12590.90 93.60 54956.32 88888.00 2012-05-23 08:29:31.250 144 12590.88 93.58 54956.32 88888.00 2012-05-23 08:29:31.375 144 12590.85 93.58 54956.35 88888.00 2012-05-23 08:29:31.500 144 12590.83 93.55 54956.35 88888.00 2012-05-23 08:29:31.625 144 12590.85 93.58 54956.35 88888.00 2012-05-23 08:29:31.750 144 12590.80 93.58 54956.40 88888.00 2012-05-23 08:29:31.875 144 12590.75 93.58 54956.40 88888.00 2012-05-23 08:29:32.000 144 12590.77 93.60 54956.38 88888.00 2012-05-23 08:29:32.125 144 12590.77 93.60 54956.38 88888.00 2012-05-23 08:29:32.250 144 12590.80 93.60 54956.38 88888.00 2012-05-23 08:29:32.375 144 12590.83 93.60 54956.40 88888.00 2012-05-23 08:29:32.500 144 12590.77 93.62 54956.40 88888.00 2012-05-23 08:29:32.625 144 12590.80 93.62 54956.43 88888.00 2012-05-23 08:29:32.750 144 12590.83 93.58 54956.40 88888.00 2012-05-23 08:29:32.875 144 12590.80 93.58 54956.38 88888.00 2012-05-23 08:29:33.000 144 12590.75 93.58 54956.38 88888.00 2012-05-23 08:29:33.125 144 12590.80 93.60 54956.43 88888.00 2012-05-23 08:29:33.250 144 12590.83 93.55 54956.40 88888.00 2012-05-23 08:29:33.375 144 12590.83 93.60 54956.43 88888.00 2012-05-23 08:29:33.500 144 12590.80 93.60 54956.45 88888.00 2012-05-23 08:29:33.625 144 12590.85 93.60 54956.47 88888.00 2012-05-23 08:29:33.750 144 12590.90 93.62 54956.47 88888.00 2012-05-23 08:29:33.875 144 12590.90 93.62 54956.45 88888.00 2012-05-23 08:29:34.000 144 12590.90 93.60 54956.40 88888.00 2012-05-23 08:29:34.125 144 12590.88 93.62 54956.40 88888.00 2012-05-23 08:29:34.250 144 12590.83 93.62 54956.43 88888.00 2012-05-23 08:29:34.375 144 12590.88 93.65 54956.40 88888.00 2012-05-23 08:29:34.500 144 12590.90 93.65 54956.40 88888.00 2012-05-23 08:29:34.625 144 12590.90 93.65 54956.40 88888.00 2012-05-23 08:29:34.750 144 12590.90 93.67 54956.40 88888.00 2012-05-23 08:29:34.875 144 12590.92 93.65 54956.40 88888.00 2012-05-23 08:29:35.000 144 12590.88 93.65 54956.40 88888.00 2012-05-23 08:29:35.125 144 12590.95 93.65 54956.43 88888.00 2012-05-23 08:29:35.250 144 12590.92 93.62 54956.43 88888.00 2012-05-23 08:29:35.375 144 12590.90 93.60 54956.38 88888.00 2012-05-23 08:29:35.500 144 12590.88 93.62 54956.40 88888.00 2012-05-23 08:29:35.625 144 12590.90 93.65 54956.40 88888.00 2012-05-23 08:29:35.750 144 12590.90 93.65 54956.43 88888.00 2012-05-23 08:29:35.875 144 12590.92 93.65 54956.45 88888.00 2012-05-23 08:29:36.000 144 12590.95 93.65 54956.40 88888.00 2012-05-23 08:29:36.125 144 12590.90 93.62 54956.40 88888.00 2012-05-23 08:29:36.250 144 12590.85 93.62 54956.40 88888.00 2012-05-23 08:29:36.375 144 12590.90 93.62 54956.43 88888.00 2012-05-23 08:29:36.500 144 12590.90 93.62 54956.45 88888.00 2012-05-23 08:29:36.625 144 12590.95 93.67 54956.45 88888.00 2012-05-23 08:29:36.750 144 12590.98 93.67 54956.47 88888.00 2012-05-23 08:29:36.875 144 12591.00 93.65 54956.47 88888.00 2012-05-23 08:29:37.000 144 12591.05 93.62 54956.43 88888.00 2012-05-23 08:29:37.125 144 12591.02 93.65 54956.47 88888.00 2012-05-23 08:29:37.250 144 12590.92 93.67 54956.45 88888.00 2012-05-23 08:29:37.375 144 12590.90 93.70 54956.45 88888.00 2012-05-23 08:29:37.500 144 12590.88 93.70 54956.45 88888.00 2012-05-23 08:29:37.625 144 12590.90 93.67 54956.45 88888.00 2012-05-23 08:29:37.750 144 12590.95 93.67 54956.45 88888.00 2012-05-23 08:29:37.875 144 12590.90 93.70 54956.45 88888.00 2012-05-23 08:29:38.000 144 12590.90 93.70 54956.45 88888.00 2012-05-23 08:29:38.125 144 12590.95 93.70 54956.45 88888.00 2012-05-23 08:29:38.250 144 12590.95 93.65 54956.45 88888.00 2012-05-23 08:29:38.375 144 12590.95 93.67 54956.45 88888.00 2012-05-23 08:29:38.500 144 12590.95 93.70 54956.45 88888.00 2012-05-23 08:29:38.625 144 12590.95 93.65 54956.45 88888.00 2012-05-23 08:29:38.750 144 12590.92 93.67 54956.43 88888.00 2012-05-23 08:29:38.875 144 12591.00 93.67 54956.45 88888.00 2012-05-23 08:29:39.000 144 12591.02 93.67 54956.45 88888.00 2012-05-23 08:29:39.125 144 12590.95 93.67 54956.45 88888.00 2012-05-23 08:29:39.250 144 12590.88 93.70 54956.50 88888.00 2012-05-23 08:29:39.375 144 12590.92 93.75 54956.50 88888.00 2012-05-23 08:29:39.500 144 12590.95 93.72 54956.53 88888.00 2012-05-23 08:29:39.625 144 12590.95 93.67 54956.50 88888.00 2012-05-23 08:29:39.750 144 12590.90 93.65 54956.53 88888.00 2012-05-23 08:29:39.875 144 12590.88 93.70 54956.50 88888.00 2012-05-23 08:29:40.000 144 12590.88 93.70 54956.47 88888.00 2012-05-23 08:29:40.125 144 12590.88 93.70 54956.47 88888.00 2012-05-23 08:29:40.250 144 12590.88 93.67 54956.47 88888.00 2012-05-23 08:29:40.375 144 12590.92 93.67 54956.50 88888.00 2012-05-23 08:29:40.500 144 12590.90 93.70 54956.50 88888.00 2012-05-23 08:29:40.625 144 12590.92 93.67 54956.47 88888.00 2012-05-23 08:29:40.750 144 12590.98 93.67 54956.45 88888.00 2012-05-23 08:29:40.875 144 12591.00 93.67 54956.47 88888.00 2012-05-23 08:29:41.000 144 12591.00 93.67 54956.43 88888.00 2012-05-23 08:29:41.125 144 12590.92 93.72 54956.45 88888.00 2012-05-23 08:29:41.250 144 12590.90 93.75 54956.47 88888.00 2012-05-23 08:29:41.375 144 12591.02 93.75 54956.45 88888.00 2012-05-23 08:29:41.500 144 12591.00 93.75 54956.47 88888.00 2012-05-23 08:29:41.625 144 12590.98 93.70 54956.45 88888.00 2012-05-23 08:29:41.750 144 12591.05 93.70 54956.43 88888.00 2012-05-23 08:29:41.875 144 12591.05 93.70 54956.45 88888.00 2012-05-23 08:29:42.000 144 12590.98 93.72 54956.45 88888.00 2012-05-23 08:29:42.125 144 12590.95 93.75 54956.43 88888.00 2012-05-23 08:29:42.250 144 12590.92 93.70 54956.43 88888.00 2012-05-23 08:29:42.375 144 12591.00 93.72 54956.40 88888.00 2012-05-23 08:29:42.500 144 12591.05 93.75 54956.40 88888.00 2012-05-23 08:29:42.625 144 12591.05 93.78 54956.47 88888.00 2012-05-23 08:29:42.750 144 12591.00 93.75 54956.47 88888.00 2012-05-23 08:29:42.875 144 12590.98 93.75 54956.47 88888.00 2012-05-23 08:29:43.000 144 12590.95 93.75 54956.45 88888.00 2012-05-23 08:29:43.125 144 12590.90 93.72 54956.45 88888.00 2012-05-23 08:29:43.250 144 12590.85 93.78 54956.47 88888.00 2012-05-23 08:29:43.375 144 12590.88 93.72 54956.47 88888.00 2012-05-23 08:29:43.500 144 12590.92 93.72 54956.50 88888.00 2012-05-23 08:29:43.625 144 12590.95 93.80 54956.50 88888.00 2012-05-23 08:29:43.750 144 12591.00 93.78 54956.47 88888.00 2012-05-23 08:29:43.875 144 12590.98 93.80 54956.55 88888.00 2012-05-23 08:29:44.000 144 12590.95 93.83 54956.53 88888.00 2012-05-23 08:29:44.125 144 12590.92 93.75 54956.50 88888.00 2012-05-23 08:29:44.250 144 12590.83 93.72 54956.50 88888.00 2012-05-23 08:29:44.375 144 12590.92 93.78 54956.47 88888.00 2012-05-23 08:29:44.500 144 12591.00 93.78 54956.50 88888.00 2012-05-23 08:29:44.625 144 12591.10 93.75 54956.55 88888.00 2012-05-23 08:29:44.750 144 12591.08 93.75 54956.53 88888.00 2012-05-23 08:29:44.875 144 12591.02 93.75 54956.50 88888.00 2012-05-23 08:29:45.000 144 12590.98 93.75 54956.47 88888.00 2012-05-23 08:29:45.125 144 12591.00 93.78 54956.47 88888.00 2012-05-23 08:29:45.250 144 12591.08 93.78 54956.50 88888.00 2012-05-23 08:29:45.375 144 12591.12 93.75 54956.47 88888.00 2012-05-23 08:29:45.500 144 12591.10 93.78 54956.47 88888.00 2012-05-23 08:29:45.625 144 12591.05 93.78 54956.53 88888.00 2012-05-23 08:29:45.750 144 12591.05 93.78 54956.50 88888.00 2012-05-23 08:29:45.875 144 12591.10 93.78 54956.45 88888.00 2012-05-23 08:29:46.000 144 12591.12 93.80 54956.45 88888.00 2012-05-23 08:29:46.125 144 12591.17 93.80 54956.45 88888.00 2012-05-23 08:29:46.250 144 12591.12 93.80 54956.50 88888.00 2012-05-23 08:29:46.375 144 12591.12 93.80 54956.47 88888.00 2012-05-23 08:29:46.500 144 12591.08 93.80 54956.45 88888.00 2012-05-23 08:29:46.625 144 12591.08 93.80 54956.45 88888.00 2012-05-23 08:29:46.750 144 12591.10 93.80 54956.43 88888.00 2012-05-23 08:29:46.875 144 12591.12 93.80 54956.43 88888.00 2012-05-23 08:29:47.000 144 12591.12 93.80 54956.43 88888.00 2012-05-23 08:29:47.125 144 12591.12 93.83 54956.47 88888.00 2012-05-23 08:29:47.250 144 12591.08 93.83 54956.47 88888.00 2012-05-23 08:29:47.375 144 12591.10 93.83 54956.47 88888.00 2012-05-23 08:29:47.500 144 12591.08 93.83 54956.50 88888.00 2012-05-23 08:29:47.625 144 12591.12 93.80 54956.50 88888.00 2012-05-23 08:29:47.750 144 12591.17 93.78 54956.45 88888.00 2012-05-23 08:29:47.875 144 12591.12 93.78 54956.47 88888.00 2012-05-23 08:29:48.000 144 12591.15 93.75 54956.43 88888.00 2012-05-23 08:29:48.125 144 12591.15 93.78 54956.45 88888.00 2012-05-23 08:29:48.250 144 12591.10 93.78 54956.47 88888.00 2012-05-23 08:29:48.375 144 12591.08 93.78 54956.47 88888.00 2012-05-23 08:29:48.500 144 12591.02 93.78 54956.50 88888.00 2012-05-23 08:29:48.625 144 12591.00 93.78 54956.47 88888.00 2012-05-23 08:29:48.750 144 12591.05 93.80 54956.50 88888.00 2012-05-23 08:29:48.875 144 12591.02 93.80 54956.50 88888.00 2012-05-23 08:29:49.000 144 12590.95 93.80 54956.53 88888.00 2012-05-23 08:29:49.125 144 12590.95 93.80 54956.50 88888.00 2012-05-23 08:29:49.250 144 12591.00 93.83 54956.53 88888.00 2012-05-23 08:29:49.375 144 12591.00 93.83 54956.53 88888.00 2012-05-23 08:29:49.500 144 12590.95 93.83 54956.53 88888.00 2012-05-23 08:29:49.625 144 12590.90 93.80 54956.53 88888.00 2012-05-23 08:29:49.750 144 12590.92 93.80 54956.55 88888.00 2012-05-23 08:29:49.875 144 12591.00 93.85 54956.57 88888.00 2012-05-23 08:29:50.000 144 12591.02 93.85 54956.57 88888.00 2012-05-23 08:29:50.125 144 12591.00 93.83 54956.57 88888.00 2012-05-23 08:29:50.250 144 12590.98 93.80 54956.57 88888.00 2012-05-23 08:29:50.375 144 12591.02 93.83 54956.57 88888.00 2012-05-23 08:29:50.500 144 12591.05 93.83 54956.55 88888.00 2012-05-23 08:29:50.625 144 12590.98 93.83 54956.57 88888.00 2012-05-23 08:29:50.750 144 12590.95 93.83 54956.60 88888.00 2012-05-23 08:29:50.875 144 12590.95 93.88 54956.57 88888.00 2012-05-23 08:29:51.000 144 12591.00 93.85 54956.53 88888.00 2012-05-23 08:29:51.125 144 12590.98 93.85 54956.57 88888.00 2012-05-23 08:29:51.250 144 12590.90 93.83 54956.60 88888.00 2012-05-23 08:29:51.375 144 12590.98 93.83 54956.60 88888.00 2012-05-23 08:29:51.500 144 12591.02 93.85 54956.62 88888.00 2012-05-23 08:29:51.625 144 12591.10 93.85 54956.57 88888.00 2012-05-23 08:29:51.750 144 12591.08 93.85 54956.57 88888.00 2012-05-23 08:29:51.875 144 12591.00 93.85 54956.60 88888.00 2012-05-23 08:29:52.000 144 12590.90 93.85 54956.60 88888.00 2012-05-23 08:29:52.125 144 12590.92 93.83 54956.57 88888.00 2012-05-23 08:29:52.250 144 12590.90 93.83 54956.57 88888.00 2012-05-23 08:29:52.375 144 12590.95 93.83 54956.57 88888.00 2012-05-23 08:29:52.500 144 12590.98 93.83 54956.57 88888.00 2012-05-23 08:29:52.625 144 12590.98 93.88 54956.60 88888.00 2012-05-23 08:29:52.750 144 12591.00 93.90 54956.55 88888.00 2012-05-23 08:29:52.875 144 12590.98 93.88 54956.57 88888.00 2012-05-23 08:29:53.000 144 12590.92 93.88 54956.60 88888.00 2012-05-23 08:29:53.125 144 12590.92 93.90 54956.57 88888.00 2012-05-23 08:29:53.250 144 12590.95 93.95 54956.57 88888.00 2012-05-23 08:29:53.375 144 12591.05 93.92 54956.60 88888.00 2012-05-23 08:29:53.500 144 12591.05 93.92 54956.60 88888.00 2012-05-23 08:29:53.625 144 12591.00 93.92 54956.60 88888.00 2012-05-23 08:29:53.750 144 12591.02 93.95 54956.55 88888.00 2012-05-23 08:29:53.875 144 12591.10 93.95 54956.55 88888.00 2012-05-23 08:29:54.000 144 12591.12 93.92 54956.57 88888.00 2012-05-23 08:29:54.125 144 12591.12 93.92 54956.62 88888.00 2012-05-23 08:29:54.250 144 12591.10 93.95 54956.62 88888.00 2012-05-23 08:29:54.375 144 12591.15 93.97 54956.62 88888.00 2012-05-23 08:29:54.500 144 12591.15 93.95 54956.60 88888.00 2012-05-23 08:29:54.625 144 12591.15 93.92 54956.60 88888.00 2012-05-23 08:29:54.750 144 12591.15 93.97 54956.62 88888.00 2012-05-23 08:29:54.875 144 12591.15 94.00 54956.62 88888.00 2012-05-23 08:29:55.000 144 12591.12 93.97 54956.60 88888.00 2012-05-23 08:29:55.125 144 12591.12 93.97 54956.60 88888.00 2012-05-23 08:29:55.250 144 12591.10 94.00 54956.62 88888.00 2012-05-23 08:29:55.375 144 12591.15 93.95 54956.60 88888.00 2012-05-23 08:29:55.500 144 12591.15 93.95 54956.60 88888.00 2012-05-23 08:29:55.625 144 12591.08 93.95 54956.57 88888.00 2012-05-23 08:29:55.750 144 12591.10 93.97 54956.60 88888.00 2012-05-23 08:29:55.875 144 12591.10 94.05 54956.60 88888.00 2012-05-23 08:29:56.000 144 12591.10 94.03 54956.60 88888.00 2012-05-23 08:29:56.125 144 12591.10 94.00 54956.65 88888.00 2012-05-23 08:29:56.250 144 12591.05 93.97 54956.65 88888.00 2012-05-23 08:29:56.375 144 12591.10 93.97 54956.68 88888.00 2012-05-23 08:29:56.500 144 12591.15 94.03 54956.65 88888.00 2012-05-23 08:29:56.625 144 12591.20 94.05 54956.62 88888.00 2012-05-23 08:29:56.750 144 12591.15 94.03 54956.62 88888.00 2012-05-23 08:29:56.875 144 12591.12 94.05 54956.62 88888.00 2012-05-23 08:29:57.000 144 12591.10 94.08 54956.60 88888.00 2012-05-23 08:29:57.125 144 12591.15 94.05 54956.62 88888.00 2012-05-23 08:29:57.250 144 12591.15 94.00 54956.68 88888.00 2012-05-23 08:29:57.375 144 12591.12 94.03 54956.65 88888.00 2012-05-23 08:29:57.500 144 12591.08 94.05 54956.68 88888.00 2012-05-23 08:29:57.625 144 12591.08 94.05 54956.68 88888.00 2012-05-23 08:29:57.750 144 12591.05 94.05 54956.68 88888.00 2012-05-23 08:29:57.875 144 12591.10 94.05 54956.70 88888.00 2012-05-23 08:29:58.000 144 12591.15 94.10 54956.68 88888.00 2012-05-23 08:29:58.125 144 12591.17 94.10 54956.68 88888.00 2012-05-23 08:29:58.250 144 12591.12 94.05 54956.65 88888.00 2012-05-23 08:29:58.375 144 12591.12 94.08 54956.62 88888.00 2012-05-23 08:29:58.500 144 12591.12 94.08 54956.60 88888.00 2012-05-23 08:29:58.625 144 12591.15 94.08 54956.62 88888.00 2012-05-23 08:29:58.750 144 12591.15 94.08 54956.62 88888.00 2012-05-23 08:29:58.875 144 12591.08 94.08 54956.65 88888.00 2012-05-23 08:29:59.000 144 12591.12 94.08 54956.60 88888.00 2012-05-23 08:29:59.125 144 12591.20 94.08 54956.65 88888.00 2012-05-23 08:29:59.250 144 12591.17 94.10 54956.65 88888.00 2012-05-23 08:29:59.375 144 12591.17 94.12 54956.65 88888.00 2012-05-23 08:29:59.500 144 12591.15 94.12 54956.62 88888.00 2012-05-23 08:29:59.625 144 12591.15 94.10 54956.65 88888.00 2012-05-23 08:29:59.750 144 12591.12 94.08 54956.65 88888.00 2012-05-23 08:29:59.875 144 12591.12 94.10 54956.65 88888.00 2012-05-23 08:30:00.000 144 12591.20 94.10 54956.62 88888.00 2012-05-23 08:30:00.125 144 12591.20 94.10 54956.60 88888.00 2012-05-23 08:30:00.250 144 12591.20 94.08 54956.60 88888.00 2012-05-23 08:30:00.375 144 12591.17 94.05 54956.62 88888.00 2012-05-23 08:30:00.500 144 12591.17 94.03 54956.62 88888.00 2012-05-23 08:30:00.625 144 12591.17 94.08 54956.65 88888.00 2012-05-23 08:30:00.750 144 12591.12 94.08 54956.62 88888.00 2012-05-23 08:30:00.875 144 12591.12 94.05 54956.65 88888.00 2012-05-23 08:30:01.000 144 12591.08 94.08 54956.65 88888.00 2012-05-23 08:30:01.125 144 12591.08 94.08 54956.68 88888.00 2012-05-23 08:30:01.250 144 12591.10 94.05 54956.70 88888.00 2012-05-23 08:30:01.375 144 12591.17 94.05 54956.68 88888.00 2012-05-23 08:30:01.500 144 12591.17 94.05 54956.65 88888.00 2012-05-23 08:30:01.625 144 12591.20 94.10 54956.65 88888.00 2012-05-23 08:30:01.750 144 12591.20 94.12 54956.68 88888.00 2012-05-23 08:30:01.875 144 12591.23 94.10 54956.65 88888.00 2012-05-23 08:30:02.000 144 12591.25 94.12 54956.65 88888.00 2012-05-23 08:30:02.125 144 12591.25 94.12 54956.70 88888.00 2012-05-23 08:30:02.250 144 12591.23 94.10 54956.72 88888.00 2012-05-23 08:30:02.375 144 12591.23 94.10 54956.72 88888.00 2012-05-23 08:30:02.500 144 12591.25 94.10 54956.72 88888.00 2012-05-23 08:30:02.625 144 12591.33 94.10 54956.68 88888.00 2012-05-23 08:30:02.750 144 12591.25 94.10 54956.68 88888.00 2012-05-23 08:30:02.875 144 12591.23 94.12 54956.65 88888.00 2012-05-23 08:30:03.000 144 12591.20 94.12 54956.68 88888.00 2012-05-23 08:30:03.125 144 12591.20 94.15 54956.70 88888.00 2012-05-23 08:30:03.250 144 12591.20 94.17 54956.68 88888.00 2012-05-23 08:30:03.375 144 12591.27 94.15 54956.70 88888.00 2012-05-23 08:30:03.500 144 12591.23 94.10 54956.65 88888.00 2012-05-23 08:30:03.625 144 12591.25 94.12 54956.70 88888.00 2012-05-23 08:30:03.750 144 12591.23 94.17 54956.72 88888.00 2012-05-23 08:30:03.875 144 12591.17 94.17 54956.68 88888.00 2012-05-23 08:30:04.000 144 12591.20 94.17 54956.70 88888.00 2012-05-23 08:30:04.125 144 12591.27 94.15 54956.70 88888.00 2012-05-23 08:30:04.250 144 12591.30 94.17 54956.70 88888.00 2012-05-23 08:30:04.375 144 12591.30 94.22 54956.68 88888.00 2012-05-23 08:30:04.500 144 12591.27 94.22 54956.68 88888.00 2012-05-23 08:30:04.625 144 12591.27 94.22 54956.68 88888.00 2012-05-23 08:30:04.750 144 12591.30 94.22 54956.68 88888.00 2012-05-23 08:30:04.875 144 12591.35 94.22 54956.68 88888.00 2012-05-23 08:30:05.000 144 12591.33 94.22 54956.65 88888.00 2012-05-23 08:30:05.125 144 12591.33 94.20 54956.68 88888.00 2012-05-23 08:30:05.250 144 12591.30 94.22 54956.65 88888.00 2012-05-23 08:30:05.375 144 12591.35 94.25 54956.65 88888.00 2012-05-23 08:30:05.500 144 12591.35 94.28 54956.65 88888.00 2012-05-23 08:30:05.625 144 12591.38 94.28 54956.68 88888.00 2012-05-23 08:30:05.750 144 12591.35 94.25 54956.65 88888.00 2012-05-23 08:30:05.875 144 12591.42 94.25 54956.62 88888.00 2012-05-23 08:30:06.000 144 12591.42 94.30 54956.62 88888.00 2012-05-23 08:30:06.125 144 12591.42 94.33 54956.70 88888.00 2012-05-23 08:30:06.250 144 12591.42 94.33 54956.70 88888.00 2012-05-23 08:30:06.375 144 12591.45 94.33 54956.68 88888.00 2012-05-23 08:30:06.500 144 12591.48 94.35 54956.65 88888.00 2012-05-23 08:30:06.625 144 12591.50 94.35 54956.68 88888.00 2012-05-23 08:30:06.750 144 12591.50 94.35 54956.68 88888.00 2012-05-23 08:30:06.875 144 12591.55 94.35 54956.65 88888.00 2012-05-23 08:30:07.000 144 12591.52 94.40 54956.62 88888.00 2012-05-23 08:30:07.125 144 12591.58 94.42 54956.65 88888.00 2012-05-23 08:30:07.250 144 12591.52 94.42 54956.68 88888.00 2012-05-23 08:30:07.375 144 12591.58 94.42 54956.68 88888.00 2012-05-23 08:30:07.500 144 12591.60 94.47 54956.70 88888.00 2012-05-23 08:30:07.625 144 12591.55 94.47 54956.68 88888.00 2012-05-23 08:30:07.750 144 12591.50 94.45 54956.68 88888.00 2012-05-23 08:30:07.875 144 12591.52 94.45 54956.70 88888.00 2012-05-23 08:30:08.000 144 12591.58 94.45 54956.70 88888.00 2012-05-23 08:30:08.125 144 12591.65 94.47 54956.70 88888.00 2012-05-23 08:30:08.250 144 12591.65 94.47 54956.72 88888.00 2012-05-23 08:30:08.375 144 12591.67 94.50 54956.72 88888.00 2012-05-23 08:30:08.500 144 12591.62 94.50 54956.72 88888.00 2012-05-23 08:30:08.625 144 12591.60 94.50 54956.70 88888.00 2012-05-23 08:30:08.750 144 12591.55 94.50 54956.70 88888.00 2012-05-23 08:30:08.875 144 12591.58 94.53 54956.72 88888.00 2012-05-23 08:30:09.000 144 12591.62 94.53 54956.70 88888.00 2012-05-23 08:30:09.125 144 12591.62 94.55 54956.68 88888.00 2012-05-23 08:30:09.250 144 12591.65 94.53 54956.70 88888.00 2012-05-23 08:30:09.375 144 12591.67 94.53 54956.68 88888.00 2012-05-23 08:30:09.500 144 12591.62 94.55 54956.68 88888.00 2012-05-23 08:30:09.625 144 12591.62 94.58 54956.70 88888.00 2012-05-23 08:30:09.750 144 12591.60 94.60 54956.75 88888.00 2012-05-23 08:30:09.875 144 12591.65 94.60 54956.75 88888.00 2012-05-23 08:30:10.000 144 12591.67 94.62 54956.70 88888.00 2012-05-23 08:30:10.125 144 12591.62 94.60 54956.70 88888.00 2012-05-23 08:30:10.250 144 12591.58 94.62 54956.72 88888.00 2012-05-23 08:30:10.375 144 12591.62 94.60 54956.70 88888.00 2012-05-23 08:30:10.500 144 12591.65 94.60 54956.72 88888.00 2012-05-23 08:30:10.625 144 12591.65 94.62 54956.70 88888.00 2012-05-23 08:30:10.750 144 12591.62 94.62 54956.70 88888.00 2012-05-23 08:30:10.875 144 12591.58 94.62 54956.70 88888.00 2012-05-23 08:30:11.000 144 12591.55 94.60 54956.65 88888.00 2012-05-23 08:30:11.125 144 12591.58 94.60 54956.68 88888.00 2012-05-23 08:30:11.250 144 12591.60 94.62 54956.68 88888.00 2012-05-23 08:30:11.375 144 12591.67 94.65 54956.70 88888.00 2012-05-23 08:30:11.500 144 12591.70 94.67 54956.72 88888.00 2012-05-23 08:30:11.625 144 12591.67 94.67 54956.70 88888.00 2012-05-23 08:30:11.750 144 12591.65 94.67 54956.68 88888.00 2012-05-23 08:30:11.875 144 12591.67 94.65 54956.68 88888.00 2012-05-23 08:30:12.000 144 12591.73 94.67 54956.68 88888.00 2012-05-23 08:30:12.125 144 12591.73 94.67 54956.68 88888.00 2012-05-23 08:30:12.250 144 12591.70 94.67 54956.72 88888.00 2012-05-23 08:30:12.375 144 12591.70 94.65 54956.75 88888.00 2012-05-23 08:30:12.500 144 12591.65 94.65 54956.75 88888.00 2012-05-23 08:30:12.625 144 12591.67 94.65 54956.75 88888.00 2012-05-23 08:30:12.750 144 12591.65 94.65 54956.75 88888.00 2012-05-23 08:30:12.875 144 12591.67 94.60 54956.72 88888.00 2012-05-23 08:30:13.000 144 12591.67 94.60 54956.70 88888.00 2012-05-23 08:30:13.125 144 12591.65 94.65 54956.75 88888.00 2012-05-23 08:30:13.250 144 12591.67 94.65 54956.72 88888.00 2012-05-23 08:30:13.375 144 12591.65 94.65 54956.72 88888.00 2012-05-23 08:30:13.500 144 12591.62 94.67 54956.72 88888.00 2012-05-23 08:30:13.625 144 12591.67 94.67 54956.72 88888.00 2012-05-23 08:30:13.750 144 12591.75 94.67 54956.72 88888.00 2012-05-23 08:30:13.875 144 12591.73 94.65 54956.72 88888.00 2012-05-23 08:30:14.000 144 12591.67 94.67 54956.72 88888.00 2012-05-23 08:30:14.125 144 12591.67 94.70 54956.78 88888.00 2012-05-23 08:30:14.250 144 12591.67 94.67 54956.78 88888.00 2012-05-23 08:30:14.375 144 12591.73 94.65 54956.75 88888.00 2012-05-23 08:30:14.500 144 12591.73 94.67 54956.72 88888.00 2012-05-23 08:30:14.625 144 12591.75 94.70 54956.78 88888.00 2012-05-23 08:30:14.750 144 12591.80 94.70 54956.78 88888.00 2012-05-23 08:30:14.875 144 12591.80 94.67 54956.75 88888.00 2012-05-23 08:30:15.000 144 12591.75 94.67 54956.75 88888.00 2012-05-23 08:30:15.125 144 12591.77 94.67 54956.78 88888.00 2012-05-23 08:30:15.250 144 12591.73 94.67 54956.80 88888.00 2012-05-23 08:30:15.375 144 12591.73 94.67 54956.75 88888.00 2012-05-23 08:30:15.500 144 12591.75 94.70 54956.78 88888.00 2012-05-23 08:30:15.625 144 12591.77 94.70 54956.78 88888.00 2012-05-23 08:30:15.750 144 12591.80 94.67 54956.78 88888.00 2012-05-23 08:30:15.875 144 12591.77 94.67 54956.75 88888.00 2012-05-23 08:30:16.000 144 12591.75 94.70 54956.75 88888.00 2012-05-23 08:30:16.125 144 12591.73 94.70 54956.78 88888.00 2012-05-23 08:30:16.250 144 12591.70 94.67 54956.78 88888.00 2012-05-23 08:30:16.375 144 12591.73 94.70 54956.75 88888.00 2012-05-23 08:30:16.500 144 12591.70 94.70 54956.75 88888.00 2012-05-23 08:30:16.625 144 12591.65 94.70 54956.78 88888.00 2012-05-23 08:30:16.750 144 12591.65 94.70 54956.78 88888.00 2012-05-23 08:30:16.875 144 12591.67 94.67 54956.75 88888.00 2012-05-23 08:30:17.000 144 12591.70 94.65 54956.75 88888.00 2012-05-23 08:30:17.125 144 12591.67 94.67 54956.80 88888.00 2012-05-23 08:30:17.250 144 12591.65 94.65 54956.78 88888.00 2012-05-23 08:30:17.375 144 12591.75 94.67 54956.80 88888.00 2012-05-23 08:30:17.500 144 12591.83 94.65 54956.80 88888.00 2012-05-23 08:30:17.625 144 12591.80 94.67 54956.80 88888.00 2012-05-23 08:30:17.750 144 12591.75 94.70 54956.80 88888.00 2012-05-23 08:30:17.875 144 12591.73 94.65 54956.82 88888.00 2012-05-23 08:30:18.000 144 12591.70 94.65 54956.78 88888.00 2012-05-23 08:30:18.125 144 12591.73 94.65 54956.80 88888.00 2012-05-23 08:30:18.250 144 12591.73 94.62 54956.80 88888.00 2012-05-23 08:30:18.375 144 12591.73 94.65 54956.78 88888.00 2012-05-23 08:30:18.500 144 12591.75 94.65 54956.80 88888.00 2012-05-23 08:30:18.625 144 12591.77 94.67 54956.82 88888.00 2012-05-23 08:30:18.750 144 12591.83 94.70 54956.82 88888.00 2012-05-23 08:30:18.875 144 12591.83 94.67 54956.80 88888.00 2012-05-23 08:30:19.000 144 12591.77 94.67 54956.80 88888.00 2012-05-23 08:30:19.125 144 12591.75 94.72 54956.82 88888.00 2012-05-23 08:30:19.250 144 12591.73 94.70 54956.82 88888.00 2012-05-23 08:30:19.375 144 12591.80 94.67 54956.82 88888.00 2012-05-23 08:30:19.500 144 12591.85 94.65 54956.80 88888.00 2012-05-23 08:30:19.625 144 12591.85 94.65 54956.80 88888.00 2012-05-23 08:30:19.750 144 12591.80 94.67 54956.80 88888.00 2012-05-23 08:30:19.875 144 12591.70 94.67 54956.80 88888.00 2012-05-23 08:30:20.000 144 12591.65 94.70 54956.82 88888.00 2012-05-23 08:30:20.125 144 12591.65 94.70 54956.82 88888.00 2012-05-23 08:30:20.250 144 12591.62 94.65 54956.82 88888.00 2012-05-23 08:30:20.375 144 12591.65 94.65 54956.85 88888.00 2012-05-23 08:30:20.500 144 12591.67 94.65 54956.82 88888.00 2012-05-23 08:30:20.625 144 12591.73 94.67 54956.85 88888.00 2012-05-23 08:30:20.750 144 12591.73 94.70 54956.88 88888.00 2012-05-23 08:30:20.875 144 12591.70 94.70 54956.85 88888.00 2012-05-23 08:30:21.000 144 12591.70 94.65 54956.85 88888.00 2012-05-23 08:30:21.125 144 12591.67 94.65 54956.85 88888.00 2012-05-23 08:30:21.250 144 12591.70 94.67 54956.88 88888.00 2012-05-23 08:30:21.375 144 12591.75 94.70 54956.88 88888.00 2012-05-23 08:30:21.500 144 12591.75 94.67 54956.85 88888.00 2012-05-23 08:30:21.625 144 12591.70 94.70 54956.85 88888.00 2012-05-23 08:30:21.750 144 12591.70 94.67 54956.88 88888.00 2012-05-23 08:30:21.875 144 12591.62 94.65 54956.88 88888.00 2012-05-23 08:30:22.000 144 12591.60 94.67 54956.82 88888.00 2012-05-23 08:30:22.125 144 12591.58 94.70 54956.82 88888.00 2012-05-23 08:30:22.250 144 12591.60 94.70 54956.85 88888.00 2012-05-23 08:30:22.375 144 12591.58 94.72 54956.82 88888.00 2012-05-23 08:30:22.500 144 12591.50 94.70 54956.85 88888.00 2012-05-23 08:30:22.625 144 12591.55 94.70 54956.82 88888.00 2012-05-23 08:30:22.750 144 12591.62 94.70 54956.82 88888.00 2012-05-23 08:30:22.875 144 12591.65 94.70 54956.82 88888.00 2012-05-23 08:30:23.000 144 12591.65 94.75 54956.82 88888.00 2012-05-23 08:30:23.125 144 12591.67 94.78 54956.82 88888.00 2012-05-23 08:30:23.250 144 12591.65 94.75 54956.82 88888.00 2012-05-23 08:30:23.375 144 12591.62 94.75 54956.82 88888.00 2012-05-23 08:30:23.500 144 12591.65 94.75 54956.80 88888.00 2012-05-23 08:30:23.625 144 12591.73 94.72 54956.82 88888.00 2012-05-23 08:30:23.750 144 12591.80 94.72 54956.82 88888.00 2012-05-23 08:30:23.875 144 12591.75 94.75 54956.88 88888.00 2012-05-23 08:30:24.000 144 12591.73 94.78 54956.88 88888.00 2012-05-23 08:30:24.125 144 12591.70 94.80 54956.88 88888.00 2012-05-23 08:30:24.250 144 12591.65 94.78 54956.85 88888.00 2012-05-23 08:30:24.375 144 12591.67 94.78 54956.85 88888.00 2012-05-23 08:30:24.500 144 12591.65 94.78 54956.82 88888.00 2012-05-23 08:30:24.625 144 12591.62 94.80 54956.85 88888.00 2012-05-23 08:30:24.750 144 12591.60 94.80 54956.85 88888.00 2012-05-23 08:30:24.875 144 12591.58 94.80 54956.88 88888.00 2012-05-23 08:30:25.000 144 12591.65 94.80 54956.85 88888.00 2012-05-23 08:30:25.125 144 12591.73 94.83 54956.85 88888.00 2012-05-23 08:30:25.250 144 12591.67 94.80 54956.88 88888.00 2012-05-23 08:30:25.375 144 12591.67 94.80 54956.82 88888.00 2012-05-23 08:30:25.500 144 12591.65 94.80 54956.82 88888.00 2012-05-23 08:30:25.625 144 12591.65 94.80 54956.82 88888.00 2012-05-23 08:30:25.750 144 12591.67 94.78 54956.80 88888.00 2012-05-23 08:30:25.875 144 12591.70 94.83 54956.82 88888.00 2012-05-23 08:30:26.000 144 12591.70 94.85 54956.85 88888.00 2012-05-23 08:30:26.125 144 12591.77 94.83 54956.88 88888.00 2012-05-23 08:30:26.250 144 12591.75 94.83 54956.90 88888.00 2012-05-23 08:30:26.375 144 12591.80 94.85 54956.90 88888.00 2012-05-23 08:30:26.500 144 12591.80 94.85 54956.88 88888.00 2012-05-23 08:30:26.625 144 12591.77 94.85 54956.88 88888.00 2012-05-23 08:30:26.750 144 12591.77 94.88 54956.88 88888.00 2012-05-23 08:30:26.875 144 12591.70 94.85 54956.85 88888.00 2012-05-23 08:30:27.000 144 12591.70 94.80 54956.82 88888.00 2012-05-23 08:30:27.125 144 12591.70 94.83 54956.82 88888.00 2012-05-23 08:30:27.250 144 12591.70 94.85 54956.85 88888.00 2012-05-23 08:30:27.375 144 12591.75 94.88 54956.82 88888.00 2012-05-23 08:30:27.500 144 12591.77 94.85 54956.82 88888.00 2012-05-23 08:30:27.625 144 12591.83 94.85 54956.82 88888.00 2012-05-23 08:30:27.750 144 12591.77 94.85 54956.85 88888.00 2012-05-23 08:30:27.875 144 12591.73 94.88 54956.85 88888.00 2012-05-23 08:30:28.000 144 12591.73 94.85 54956.85 88888.00 2012-05-23 08:30:28.125 144 12591.70 94.85 54956.88 88888.00 2012-05-23 08:30:28.250 144 12591.67 94.88 54956.88 88888.00 2012-05-23 08:30:28.375 144 12591.73 94.85 54956.88 88888.00 2012-05-23 08:30:28.500 144 12591.67 94.88 54956.88 88888.00 2012-05-23 08:30:28.625 144 12591.67 94.88 54956.85 88888.00 2012-05-23 08:30:28.750 144 12591.73 94.88 54956.88 88888.00 2012-05-23 08:30:28.875 144 12591.80 94.88 54956.90 88888.00 2012-05-23 08:30:29.000 144 12591.77 94.88 54956.88 88888.00 2012-05-23 08:30:29.125 144 12591.73 94.88 54956.88 88888.00 2012-05-23 08:30:29.250 144 12591.70 94.88 54956.90 88888.00 2012-05-23 08:30:29.375 144 12591.75 94.90 54956.93 88888.00 2012-05-23 08:30:29.500 144 12591.77 94.95 54956.90 88888.00 2012-05-23 08:30:29.625 144 12591.80 94.90 54956.88 88888.00 2012-05-23 08:30:29.750 144 12591.75 94.88 54956.85 88888.00 2012-05-23 08:30:29.875 144 12591.70 94.90 54956.88 88888.00 2012-05-23 08:30:30.000 144 12591.75 94.90 54956.88 88888.00 2012-05-23 08:30:30.125 144 12591.83 94.92 54956.90 88888.00 2012-05-23 08:30:30.250 144 12591.77 94.92 54956.90 88888.00 2012-05-23 08:30:30.375 144 12591.75 94.92 54956.88 88888.00 2012-05-23 08:30:30.500 144 12591.67 94.90 54956.90 88888.00 2012-05-23 08:30:30.625 144 12591.73 94.90 54956.90 88888.00 2012-05-23 08:30:30.750 144 12591.75 94.88 54956.88 88888.00 2012-05-23 08:30:30.875 144 12591.73 94.88 54956.88 88888.00 2012-05-23 08:30:31.000 144 12591.62 94.90 54956.90 88888.00 2012-05-23 08:30:31.125 144 12591.60 94.90 54956.90 88888.00 2012-05-23 08:30:31.250 144 12591.67 94.88 54956.88 88888.00 2012-05-23 08:30:31.375 144 12591.70 94.92 54956.90 88888.00 2012-05-23 08:30:31.500 144 12591.70 94.92 54956.90 88888.00 2012-05-23 08:30:31.625 144 12591.67 94.95 54956.93 88888.00 2012-05-23 08:30:31.750 144 12591.70 94.95 54956.90 88888.00 2012-05-23 08:30:31.875 144 12591.77 94.88 54956.90 88888.00 2012-05-23 08:30:32.000 144 12591.83 94.90 54956.95 88888.00 2012-05-23 08:30:32.125 144 12591.77 94.92 54956.95 88888.00 2012-05-23 08:30:32.250 144 12591.70 94.88 54956.97 88888.00 2012-05-23 08:30:32.375 144 12591.73 94.85 54956.97 88888.00 2012-05-23 08:30:32.500 144 12591.75 94.88 54957.00 88888.00 2012-05-23 08:30:32.625 144 12591.75 94.90 54956.97 88888.00 2012-05-23 08:30:32.750 144 12591.73 94.90 54956.95 88888.00 2012-05-23 08:30:32.875 144 12591.70 94.90 54956.95 88888.00 2012-05-23 08:30:33.000 144 12591.73 94.92 54956.95 88888.00 2012-05-23 08:30:33.125 144 12591.73 94.92 54956.95 88888.00 2012-05-23 08:30:33.250 144 12591.70 94.92 54956.95 88888.00 2012-05-23 08:30:33.375 144 12591.75 94.95 54956.93 88888.00 2012-05-23 08:30:33.500 144 12591.77 94.92 54956.95 88888.00 2012-05-23 08:30:33.625 144 12591.77 94.92 54956.95 88888.00 2012-05-23 08:30:33.750 144 12591.73 94.92 54956.95 88888.00 2012-05-23 08:30:33.875 144 12591.70 94.92 54956.97 88888.00 2012-05-23 08:30:34.000 144 12591.70 94.92 54956.95 88888.00 2012-05-23 08:30:34.125 144 12591.75 94.92 54956.95 88888.00 2012-05-23 08:30:34.250 144 12591.73 94.92 54956.93 88888.00 2012-05-23 08:30:34.375 144 12591.75 94.92 54956.90 88888.00 2012-05-23 08:30:34.500 144 12591.73 94.92 54956.90 88888.00 2012-05-23 08:30:34.625 144 12591.77 94.95 54956.93 88888.00 2012-05-23 08:30:34.750 144 12591.75 94.95 54956.93 88888.00 2012-05-23 08:30:34.875 144 12591.75 95.00 54956.90 88888.00 2012-05-23 08:30:35.000 144 12591.77 95.03 54956.90 88888.00 2012-05-23 08:30:35.125 144 12591.75 95.00 54956.93 88888.00 2012-05-23 08:30:35.250 144 12591.73 94.97 54956.88 88888.00 2012-05-23 08:30:35.375 144 12591.73 95.00 54956.90 88888.00 2012-05-23 08:30:35.500 144 12591.77 95.03 54956.90 88888.00 2012-05-23 08:30:35.625 144 12591.77 95.00 54956.90 88888.00 2012-05-23 08:30:35.750 144 12591.77 94.97 54956.90 88888.00 2012-05-23 08:30:35.875 144 12591.77 95.00 54956.90 88888.00 2012-05-23 08:30:36.000 144 12591.75 95.00 54956.90 88888.00 2012-05-23 08:30:36.125 144 12591.75 95.03 54956.90 88888.00 2012-05-23 08:30:36.250 144 12591.75 95.00 54956.93 88888.00 2012-05-23 08:30:36.375 144 12591.85 95.05 54956.93 88888.00 2012-05-23 08:30:36.500 144 12591.85 95.05 54956.93 88888.00 2012-05-23 08:30:36.625 144 12591.80 95.08 54956.93 88888.00 2012-05-23 08:30:36.750 144 12591.80 95.08 54956.93 88888.00 2012-05-23 08:30:36.875 144 12591.83 95.05 54956.93 88888.00 2012-05-23 08:30:37.000 144 12591.83 95.08 54956.93 88888.00 2012-05-23 08:30:37.125 144 12591.83 95.05 54956.95 88888.00 2012-05-23 08:30:37.250 144 12591.88 95.08 54956.95 88888.00 2012-05-23 08:30:37.375 144 12591.92 95.10 54956.95 88888.00 2012-05-23 08:30:37.500 144 12591.92 95.10 54956.93 88888.00 2012-05-23 08:30:37.625 144 12591.98 95.10 54956.93 88888.00 2012-05-23 08:30:37.750 144 12591.98 95.12 54956.95 88888.00 2012-05-23 08:30:37.875 144 12592.00 95.12 54956.95 88888.00 2012-05-23 08:30:38.000 144 12591.95 95.15 54956.95 88888.00 2012-05-23 08:30:38.125 144 12591.95 95.15 54956.95 88888.00 2012-05-23 08:30:38.250 144 12591.98 95.10 54956.95 88888.00 2012-05-23 08:30:38.375 144 12592.00 95.12 54956.95 88888.00 2012-05-23 08:30:38.500 144 12591.95 95.10 54956.93 88888.00 2012-05-23 08:30:38.625 144 12591.95 95.12 54956.93 88888.00 2012-05-23 08:30:38.750 144 12591.92 95.15 54956.95 88888.00 2012-05-23 08:30:38.875 144 12591.88 95.15 54956.95 88888.00 2012-05-23 08:30:39.000 144 12591.92 95.12 54956.95 88888.00 2012-05-23 08:30:39.125 144 12592.02 95.15 54956.93 88888.00 2012-05-23 08:30:39.250 144 12592.10 95.12 54956.93 88888.00 2012-05-23 08:30:39.375 144 12592.12 95.15 54956.90 88888.00 2012-05-23 08:30:39.500 144 12592.15 95.15 54956.95 88888.00 2012-05-23 08:30:39.625 144 12592.12 95.17 54956.95 88888.00 2012-05-23 08:30:39.750 144 12592.10 95.20 54956.95 88888.00 2012-05-23 08:30:39.875 144 12592.10 95.20 54956.95 88888.00 2012-05-23 08:30:40.000 144 12592.12 95.20 54956.93 88888.00 2012-05-23 08:30:40.125 144 12592.05 95.17 54956.95 88888.00 2012-05-23 08:30:40.250 144 12592.02 95.20 54956.97 88888.00 2012-05-23 08:30:40.375 144 12592.08 95.20 54956.95 88888.00 2012-05-23 08:30:40.500 144 12592.12 95.22 54956.95 88888.00 2012-05-23 08:30:40.625 144 12592.05 95.20 54956.93 88888.00 2012-05-23 08:30:40.750 144 12592.05 95.17 54956.90 88888.00 2012-05-23 08:30:40.875 144 12592.10 95.20 54956.93 88888.00 2012-05-23 08:30:41.000 144 12592.17 95.22 54956.93 88888.00 2012-05-23 08:30:41.125 144 12592.20 95.22 54956.93 88888.00 2012-05-23 08:30:41.250 144 12592.17 95.20 54956.95 88888.00 2012-05-23 08:30:41.375 144 12592.23 95.22 54956.95 88888.00 2012-05-23 08:30:41.500 144 12592.25 95.22 54956.95 88888.00 2012-05-23 08:30:41.625 144 12592.20 95.22 54956.93 88888.00 2012-05-23 08:30:41.750 144 12592.20 95.22 54956.95 88888.00 2012-05-23 08:30:41.875 144 12592.23 95.22 54956.95 88888.00 2012-05-23 08:30:42.000 144 12592.25 95.25 54956.93 88888.00 2012-05-23 08:30:42.125 144 12592.25 95.25 54956.93 88888.00 2012-05-23 08:30:42.250 144 12592.25 95.30 54956.97 88888.00 2012-05-23 08:30:42.375 144 12592.30 95.28 54956.93 88888.00 2012-05-23 08:30:42.500 144 12592.35 95.33 54956.95 88888.00 2012-05-23 08:30:42.625 144 12592.35 95.30 54956.95 88888.00 2012-05-23 08:30:42.750 144 12592.35 95.30 54956.93 88888.00 2012-05-23 08:30:42.875 144 12592.38 95.30 54956.93 88888.00 2012-05-23 08:30:43.000 144 12592.35 95.30 54956.93 88888.00 2012-05-23 08:30:43.125 144 12592.38 95.33 54956.93 88888.00 2012-05-23 08:30:43.250 144 12592.35 95.30 54956.95 88888.00 2012-05-23 08:30:43.375 144 12592.38 95.33 54956.93 88888.00 2012-05-23 08:30:43.500 144 12592.38 95.33 54956.93 88888.00 2012-05-23 08:30:43.625 144 12592.35 95.30 54956.93 88888.00 2012-05-23 08:30:43.750 144 12592.35 95.35 54956.93 88888.00 2012-05-23 08:30:43.875 144 12592.38 95.35 54956.93 88888.00 2012-05-23 08:30:44.000 144 12592.35 95.35 54956.90 88888.00 2012-05-23 08:30:44.125 144 12592.40 95.38 54956.93 88888.00 2012-05-23 08:30:44.250 144 12592.42 95.38 54956.95 88888.00 2012-05-23 08:30:44.375 144 12592.48 95.40 54956.95 88888.00 2012-05-23 08:30:44.500 144 12592.40 95.42 54956.97 88888.00 2012-05-23 08:30:44.625 144 12592.35 95.42 54956.95 88888.00 2012-05-23 08:30:44.750 144 12592.42 95.42 54956.93 88888.00 2012-05-23 08:30:44.875 144 12592.38 95.42 54956.95 88888.00 2012-05-23 08:30:45.000 144 12592.38 95.42 54956.95 88888.00 2012-05-23 08:30:45.125 144 12592.40 95.42 54956.93 88888.00 2012-05-23 08:30:45.250 144 12592.38 95.45 54956.93 88888.00 2012-05-23 08:30:45.375 144 12592.40 95.45 54956.95 88888.00 2012-05-23 08:30:45.500 144 12592.38 95.50 54957.00 88888.00 2012-05-23 08:30:45.625 144 12592.42 95.47 54957.00 88888.00 2012-05-23 08:30:45.750 144 12592.45 95.45 54956.97 88888.00 2012-05-23 08:30:45.875 144 12592.40 95.45 54956.95 88888.00 2012-05-23 08:30:46.000 144 12592.45 95.45 54956.93 88888.00 2012-05-23 08:30:46.125 144 12592.48 95.47 54956.95 88888.00 2012-05-23 08:30:46.250 144 12592.45 95.45 54956.93 88888.00 2012-05-23 08:30:46.375 144 12592.42 95.42 54956.90 88888.00 2012-05-23 08:30:46.500 144 12592.38 95.42 54956.93 88888.00 2012-05-23 08:30:46.625 144 12592.42 95.45 54956.93 88888.00 2012-05-23 08:30:46.750 144 12592.48 95.45 54956.95 88888.00 2012-05-23 08:30:46.875 144 12592.52 95.47 54956.93 88888.00 2012-05-23 08:30:47.000 144 12592.50 95.47 54956.93 88888.00 2012-05-23 08:30:47.125 144 12592.45 95.50 54956.97 88888.00 2012-05-23 08:30:47.250 144 12592.45 95.50 54956.97 88888.00 2012-05-23 08:30:47.375 144 12592.50 95.53 54956.97 88888.00 2012-05-23 08:30:47.500 144 12592.50 95.47 54956.95 88888.00 2012-05-23 08:30:47.625 144 12592.48 95.47 54956.95 88888.00 2012-05-23 08:30:47.750 144 12592.45 95.53 54956.93 88888.00 2012-05-23 08:30:47.875 144 12592.48 95.53 54956.93 88888.00 2012-05-23 08:30:48.000 144 12592.50 95.47 54956.90 88888.00 2012-05-23 08:30:48.125 144 12592.52 95.45 54956.93 88888.00 2012-05-23 08:30:48.250 144 12592.50 95.50 54956.95 88888.00 2012-05-23 08:30:48.375 144 12592.50 95.53 54956.95 88888.00 2012-05-23 08:30:48.500 144 12592.52 95.55 54956.95 88888.00 2012-05-23 08:30:48.625 144 12592.55 95.53 54956.97 88888.00 2012-05-23 08:30:48.750 144 12592.58 95.47 54956.93 88888.00 2012-05-23 08:30:48.875 144 12592.65 95.47 54956.95 88888.00 2012-05-23 08:30:49.000 144 12592.62 95.47 54956.93 88888.00 2012-05-23 08:30:49.125 144 12592.60 95.50 54956.93 88888.00 2012-05-23 08:30:49.250 144 12592.48 95.50 54956.95 88888.00 2012-05-23 08:30:49.375 144 12592.48 95.53 54956.95 88888.00 2012-05-23 08:30:49.500 144 12592.58 95.50 54956.95 88888.00 2012-05-23 08:30:49.625 144 12592.60 95.53 54956.93 88888.00 2012-05-23 08:30:49.750 144 12592.62 95.50 54956.95 88888.00 2012-05-23 08:30:49.875 144 12592.67 95.50 54956.95 88888.00 2012-05-23 08:30:50.000 144 12592.73 95.50 54956.97 88888.00 2012-05-23 08:30:50.125 144 12592.73 95.50 54956.97 88888.00 2012-05-23 08:30:50.250 144 12592.62 95.50 54956.97 88888.00 2012-05-23 08:30:50.375 144 12592.67 95.53 54956.97 88888.00 2012-05-23 08:30:50.500 144 12592.65 95.55 54956.97 88888.00 2012-05-23 08:30:50.625 144 12592.67 95.53 54956.95 88888.00 2012-05-23 08:30:50.750 144 12592.70 95.55 54957.00 88888.00 2012-05-23 08:30:50.875 144 12592.73 95.55 54956.97 88888.00 2012-05-23 08:30:51.000 144 12592.70 95.55 54956.97 88888.00 2012-05-23 08:30:51.125 144 12592.70 95.53 54956.95 88888.00 2012-05-23 08:30:51.250 144 12592.67 95.50 54956.95 88888.00 2012-05-23 08:30:51.375 144 12592.73 95.53 54956.95 88888.00 2012-05-23 08:30:51.500 144 12592.67 95.55 54956.97 88888.00 2012-05-23 08:30:51.625 144 12592.70 95.53 54957.00 88888.00 2012-05-23 08:30:51.750 144 12592.73 95.50 54957.00 88888.00 2012-05-23 08:30:51.875 144 12592.67 95.53 54956.95 88888.00 2012-05-23 08:30:52.000 144 12592.65 95.55 54956.97 88888.00 2012-05-23 08:30:52.125 144 12592.62 95.55 54956.93 88888.00 2012-05-23 08:30:52.250 144 12592.65 95.50 54956.95 88888.00 2012-05-23 08:30:52.375 144 12592.73 95.55 54956.95 88888.00 2012-05-23 08:30:52.500 144 12592.75 95.58 54956.93 88888.00 2012-05-23 08:30:52.625 144 12592.75 95.58 54956.93 88888.00 2012-05-23 08:30:52.750 144 12592.73 95.58 54956.95 88888.00 2012-05-23 08:30:52.875 144 12592.70 95.58 54956.95 88888.00 2012-05-23 08:30:53.000 144 12592.70 95.58 54956.93 88888.00 2012-05-23 08:30:53.125 144 12592.65 95.55 54956.90 88888.00 2012-05-23 08:30:53.250 144 12592.67 95.53 54956.88 88888.00 2012-05-23 08:30:53.375 144 12592.75 95.55 54956.88 88888.00 2012-05-23 08:30:53.500 144 12592.73 95.58 54956.90 88888.00 2012-05-23 08:30:53.625 144 12592.70 95.55 54956.93 88888.00 2012-05-23 08:30:53.750 144 12592.73 95.58 54956.93 88888.00 2012-05-23 08:30:53.875 144 12592.75 95.58 54956.95 88888.00 2012-05-23 08:30:54.000 144 12592.75 95.58 54956.95 88888.00 2012-05-23 08:30:54.125 144 12592.75 95.58 54956.97 88888.00 2012-05-23 08:30:54.250 144 12592.75 95.58 54957.00 88888.00 2012-05-23 08:30:54.375 144 12592.77 95.60 54957.00 88888.00 2012-05-23 08:30:54.500 144 12592.73 95.60 54956.97 88888.00 2012-05-23 08:30:54.625 144 12592.75 95.58 54956.97 88888.00 2012-05-23 08:30:54.750 144 12592.77 95.55 54957.00 88888.00 2012-05-23 08:30:54.875 144 12592.80 95.55 54956.97 88888.00 2012-05-23 08:30:55.000 144 12592.83 95.55 54957.00 88888.00 2012-05-23 08:30:55.125 144 12592.85 95.55 54957.03 88888.00 2012-05-23 08:30:55.250 144 12592.77 95.55 54957.00 88888.00 2012-05-23 08:30:55.375 144 12592.85 95.55 54956.97 88888.00 2012-05-23 08:30:55.500 144 12592.88 95.55 54956.97 88888.00 2012-05-23 08:30:55.625 144 12592.85 95.53 54956.97 88888.00 2012-05-23 08:30:55.750 144 12592.90 95.55 54956.95 88888.00 2012-05-23 08:30:55.875 144 12592.90 95.55 54956.97 88888.00 2012-05-23 08:30:56.000 144 12592.85 95.53 54956.97 88888.00 2012-05-23 08:30:56.125 144 12592.85 95.53 54957.00 88888.00 2012-05-23 08:30:56.250 144 12592.85 95.55 54957.00 88888.00 2012-05-23 08:30:56.375 144 12592.88 95.55 54956.97 88888.00 2012-05-23 08:30:56.500 144 12592.85 95.55 54956.97 88888.00 2012-05-23 08:30:56.625 144 12592.83 95.55 54957.00 88888.00 2012-05-23 08:30:56.750 144 12592.88 95.55 54957.00 88888.00 2012-05-23 08:30:56.875 144 12592.88 95.53 54957.00 88888.00 2012-05-23 08:30:57.000 144 12592.95 95.55 54957.00 88888.00 2012-05-23 08:30:57.125 144 12592.92 95.53 54957.00 88888.00 2012-05-23 08:30:57.250 144 12592.85 95.53 54957.00 88888.00 2012-05-23 08:30:57.375 144 12592.88 95.53 54956.97 88888.00 2012-05-23 08:30:57.500 144 12592.88 95.53 54957.00 88888.00 2012-05-23 08:30:57.625 144 12592.88 95.55 54957.03 88888.00 2012-05-23 08:30:57.750 144 12592.88 95.53 54957.00 88888.00 2012-05-23 08:30:57.875 144 12592.88 95.53 54956.97 88888.00 2012-05-23 08:30:58.000 144 12592.92 95.55 54956.97 88888.00 2012-05-23 08:30:58.125 144 12592.90 95.55 54957.00 88888.00 2012-05-23 08:30:58.250 144 12592.88 95.50 54957.00 88888.00 2012-05-23 08:30:58.375 144 12592.90 95.53 54956.97 88888.00 2012-05-23 08:30:58.500 144 12592.90 95.53 54956.95 88888.00 2012-05-23 08:30:58.625 144 12592.90 95.55 54956.95 88888.00 2012-05-23 08:30:58.750 144 12592.95 95.55 54956.97 88888.00 2012-05-23 08:30:58.875 144 12592.98 95.55 54956.97 88888.00 2012-05-23 08:30:59.000 144 12592.92 95.58 54956.95 88888.00 2012-05-23 08:30:59.125 144 12592.88 95.58 54956.97 88888.00 2012-05-23 08:30:59.250 144 12592.88 95.55 54956.97 88888.00 2012-05-23 08:30:59.375 144 12592.95 95.55 54956.97 88888.00 2012-05-23 08:30:59.500 144 12593.02 95.58 54957.00 88888.00 2012-05-23 08:30:59.625 144 12592.98 95.60 54957.00 88888.00 2012-05-23 08:30:59.750 144 12592.95 95.60 54956.97 88888.00 2012-05-23 08:30:59.875 144 12592.92 95.60 54956.97 88888.00 2012-05-23 08:31:00.000 144 12592.95 95.60 54957.00 88888.00 2012-05-23 08:31:00.125 144 12593.02 95.58 54957.00 88888.00 2012-05-23 08:31:00.250 144 12593.00 95.58 54957.00 88888.00 2012-05-23 08:31:00.375 144 12593.02 95.58 54956.97 88888.00 2012-05-23 08:31:00.500 144 12593.00 95.58 54957.00 88888.00 2012-05-23 08:31:00.625 144 12593.02 95.62 54957.00 88888.00 2012-05-23 08:31:00.750 144 12593.00 95.62 54956.97 88888.00 2012-05-23 08:31:00.875 144 12592.98 95.60 54956.97 88888.00 2012-05-23 08:31:01.000 144 12593.00 95.60 54956.97 88888.00 2012-05-23 08:31:01.125 144 12592.98 95.62 54957.00 88888.00 2012-05-23 08:31:01.250 144 12592.95 95.62 54957.03 88888.00 2012-05-23 08:31:01.375 144 12592.95 95.62 54957.03 88888.00 2012-05-23 08:31:01.500 144 12592.95 95.62 54957.03 88888.00 2012-05-23 08:31:01.625 144 12593.02 95.65 54956.97 88888.00 2012-05-23 08:31:01.750 144 12593.02 95.62 54957.00 88888.00 2012-05-23 08:31:01.875 144 12593.00 95.60 54957.00 88888.00 2012-05-23 08:31:02.000 144 12593.02 95.58 54957.00 88888.00 2012-05-23 08:31:02.125 144 12593.08 95.62 54957.03 88888.00 2012-05-23 08:31:02.250 144 12593.00 95.60 54957.05 88888.00 2012-05-23 08:31:02.375 144 12592.98 95.60 54957.03 88888.00 2012-05-23 08:31:02.500 144 12592.95 95.62 54957.03 88888.00 2012-05-23 08:31:02.625 144 12593.00 95.62 54957.05 88888.00 2012-05-23 08:31:02.750 144 12593.02 95.62 54957.03 88888.00 2012-05-23 08:31:02.875 144 12593.02 95.60 54957.05 88888.00 2012-05-23 08:31:03.000 144 12593.05 95.62 54957.00 88888.00 2012-05-23 08:31:03.125 144 12593.05 95.62 54957.03 88888.00 2012-05-23 08:31:03.250 144 12593.05 95.62 54957.03 88888.00 2012-05-23 08:31:03.375 144 12593.05 95.62 54957.03 88888.00 2012-05-23 08:31:03.500 144 12592.95 95.65 54957.03 88888.00 2012-05-23 08:31:03.625 144 12592.95 95.65 54957.03 88888.00 2012-05-23 08:31:03.750 144 12592.95 95.62 54957.03 88888.00 2012-05-23 08:31:03.875 144 12592.95 95.65 54957.03 88888.00 2012-05-23 08:31:04.000 144 12592.98 95.65 54957.03 88888.00 2012-05-23 08:31:04.125 144 12593.00 95.67 54957.03 88888.00 2012-05-23 08:31:04.250 144 12593.02 95.65 54957.05 88888.00 2012-05-23 08:31:04.375 144 12593.05 95.67 54957.05 88888.00 2012-05-23 08:31:04.500 144 12593.02 95.67 54957.05 88888.00 2012-05-23 08:31:04.625 144 12592.98 95.70 54957.07 88888.00 2012-05-23 08:31:04.750 144 12593.05 95.72 54957.07 88888.00 2012-05-23 08:31:04.875 144 12593.10 95.70 54957.05 88888.00 2012-05-23 08:31:05.000 144 12593.05 95.70 54957.03 88888.00 2012-05-23 08:31:05.125 144 12593.10 95.70 54957.05 88888.00 2012-05-23 08:31:05.250 144 12593.08 95.65 54957.07 88888.00 2012-05-23 08:31:05.375 144 12593.08 95.67 54957.07 88888.00 2012-05-23 08:31:05.500 144 12593.10 95.67 54957.05 88888.00 2012-05-23 08:31:05.625 144 12593.12 95.70 54957.05 88888.00 2012-05-23 08:31:05.750 144 12593.17 95.67 54957.00 88888.00 2012-05-23 08:31:05.875 144 12593.15 95.67 54957.03 88888.00 2012-05-23 08:31:06.000 144 12593.23 95.70 54957.05 88888.00 2012-05-23 08:31:06.125 144 12593.23 95.70 54957.07 88888.00 2012-05-23 08:31:06.250 144 12593.15 95.67 54957.07 88888.00 2012-05-23 08:31:06.375 144 12593.17 95.70 54957.05 88888.00 2012-05-23 08:31:06.500 144 12593.17 95.70 54957.05 88888.00 2012-05-23 08:31:06.625 144 12593.17 95.67 54957.05 88888.00 2012-05-23 08:31:06.750 144 12593.20 95.67 54957.05 88888.00 2012-05-23 08:31:06.875 144 12593.23 95.65 54957.05 88888.00 2012-05-23 08:31:07.000 144 12593.17 95.67 54957.07 88888.00 2012-05-23 08:31:07.125 144 12593.12 95.67 54957.10 88888.00 2012-05-23 08:31:07.250 144 12593.12 95.70 54957.07 88888.00 2012-05-23 08:31:07.375 144 12593.23 95.72 54957.07 88888.00 2012-05-23 08:31:07.500 144 12593.20 95.75 54957.10 88888.00 2012-05-23 08:31:07.625 144 12593.20 95.72 54957.10 88888.00 2012-05-23 08:31:07.750 144 12593.25 95.72 54957.07 88888.00 2012-05-23 08:31:07.875 144 12593.27 95.70 54957.10 88888.00 2012-05-23 08:31:08.000 144 12593.25 95.72 54957.12 88888.00 2012-05-23 08:31:08.125 144 12593.30 95.70 54957.15 88888.00 2012-05-23 08:31:08.250 144 12593.30 95.70 54957.12 88888.00 2012-05-23 08:31:08.375 144 12593.40 95.72 54957.12 88888.00 2012-05-23 08:31:08.500 144 12593.35 95.70 54957.12 88888.00 2012-05-23 08:31:08.625 144 12593.30 95.70 54957.15 88888.00 2012-05-23 08:31:08.750 144 12593.33 95.72 54957.18 88888.00 2012-05-23 08:31:08.875 144 12593.25 95.67 54957.15 88888.00 2012-05-23 08:31:09.000 144 12593.17 95.70 54957.15 88888.00 2012-05-23 08:31:09.125 144 12593.20 95.70 54957.15 88888.00 2012-05-23 08:31:09.250 144 12593.20 95.72 54957.15 88888.00 2012-05-23 08:31:09.375 144 12593.23 95.67 54957.12 88888.00 2012-05-23 08:31:09.500 144 12593.15 95.67 54957.15 88888.00 2012-05-23 08:31:09.625 144 12593.10 95.70 54957.15 88888.00 2012-05-23 08:31:09.750 144 12593.17 95.72 54957.18 88888.00 2012-05-23 08:31:09.875 144 12593.30 95.70 54957.15 88888.00 2012-05-23 08:31:10.000 144 12593.30 95.70 54957.10 88888.00 2012-05-23 08:31:10.125 144 12593.23 95.70 54957.10 88888.00 2012-05-23 08:31:10.250 144 12593.15 95.67 54957.10 88888.00 2012-05-23 08:31:10.375 144 12593.17 95.67 54957.10 88888.00 2012-05-23 08:31:10.500 144 12593.15 95.67 54957.15 88888.00 2012-05-23 08:31:10.625 144 12593.12 95.65 54957.15 88888.00 2012-05-23 08:31:10.750 144 12593.15 95.67 54957.15 88888.00 2012-05-23 08:31:10.875 144 12593.30 95.65 54957.15 88888.00 2012-05-23 08:31:11.000 144 12593.33 95.65 54957.15 88888.00 2012-05-23 08:31:11.125 144 12593.20 95.67 54957.15 88888.00 2012-05-23 08:31:11.250 144 12593.10 95.62 54957.15 88888.00 2012-05-23 08:31:11.375 144 12593.17 95.62 54957.18 88888.00 2012-05-23 08:31:11.500 144 12593.25 95.67 54957.18 88888.00 2012-05-23 08:31:11.625 144 12593.27 95.67 54957.18 88888.00 2012-05-23 08:31:11.750 144 12593.17 95.67 54957.18 88888.00 2012-05-23 08:31:11.875 144 12593.12 95.67 54957.15 88888.00 2012-05-23 08:31:12.000 144 12593.10 95.62 54957.15 88888.00 2012-05-23 08:31:12.125 144 12593.12 95.62 54957.15 88888.00 2012-05-23 08:31:12.250 144 12593.25 95.60 54957.15 88888.00 2012-05-23 08:31:12.375 144 12593.25 95.65 54957.12 88888.00 2012-05-23 08:31:12.500 144 12593.23 95.65 54957.18 88888.00 2012-05-23 08:31:12.625 144 12593.23 95.65 54957.15 88888.00 2012-05-23 08:31:12.750 144 12593.20 95.62 54957.18 88888.00 2012-05-23 08:31:12.875 144 12593.23 95.62 54957.20 88888.00 2012-05-23 08:31:13.000 144 12593.20 95.62 54957.20 88888.00 2012-05-23 08:31:13.125 144 12593.17 95.60 54957.20 88888.00 2012-05-23 08:31:13.250 144 12593.12 95.60 54957.22 88888.00 2012-05-23 08:31:13.375 144 12593.17 95.62 54957.20 88888.00 2012-05-23 08:31:13.500 144 12593.25 95.62 54957.25 88888.00 2012-05-23 08:31:13.625 144 12593.27 95.62 54957.22 88888.00 2012-05-23 08:31:13.750 144 12593.17 95.58 54957.20 88888.00 2012-05-23 08:31:13.875 144 12593.20 95.60 54957.25 88888.00 2012-05-23 08:31:14.000 144 12593.17 95.60 54957.22 88888.00 2012-05-23 08:31:14.125 144 12593.17 95.60 54957.25 88888.00 2012-05-23 08:31:14.250 144 12593.15 95.60 54957.28 88888.00 2012-05-23 08:31:14.375 144 12593.15 95.58 54957.28 88888.00 2012-05-23 08:31:14.500 144 12593.20 95.58 54957.25 88888.00 2012-05-23 08:31:14.625 144 12593.25 95.58 54957.28 88888.00 2012-05-23 08:31:14.750 144 12593.20 95.58 54957.25 88888.00 2012-05-23 08:31:14.875 144 12593.17 95.58 54957.28 88888.00 2012-05-23 08:31:15.000 144 12593.20 95.55 54957.30 88888.00 2012-05-23 08:31:15.125 144 12593.25 95.60 54957.30 88888.00 2012-05-23 08:31:15.250 144 12593.20 95.62 54957.28 88888.00 2012-05-23 08:31:15.375 144 12593.20 95.60 54957.28 88888.00 2012-05-23 08:31:15.500 144 12593.20 95.58 54957.22 88888.00 2012-05-23 08:31:15.625 144 12593.23 95.58 54957.22 88888.00 2012-05-23 08:31:15.750 144 12593.20 95.58 54957.25 88888.00 2012-05-23 08:31:15.875 144 12593.17 95.58 54957.25 88888.00 2012-05-23 08:31:16.000 144 12593.20 95.58 54957.25 88888.00 2012-05-23 08:31:16.125 144 12593.27 95.55 54957.25 88888.00 2012-05-23 08:31:16.250 144 12593.25 95.55 54957.22 88888.00 2012-05-23 08:31:16.375 144 12593.25 95.55 54957.22 88888.00 2012-05-23 08:31:16.500 144 12593.23 95.55 54957.22 88888.00 2012-05-23 08:31:16.625 144 12593.23 95.58 54957.22 88888.00 2012-05-23 08:31:16.750 144 12593.17 95.58 54957.25 88888.00 2012-05-23 08:31:16.875 144 12593.15 95.55 54957.25 88888.00 2012-05-23 08:31:17.000 144 12593.12 95.58 54957.28 88888.00 2012-05-23 08:31:17.125 144 12593.20 95.58 54957.30 88888.00 2012-05-23 08:31:17.250 144 12593.23 95.58 54957.28 88888.00 2012-05-23 08:31:17.375 144 12593.25 95.60 54957.28 88888.00 2012-05-23 08:31:17.500 144 12593.25 95.60 54957.28 88888.00 2012-05-23 08:31:17.625 144 12593.25 95.58 54957.22 88888.00 2012-05-23 08:31:17.750 144 12593.27 95.58 54957.22 88888.00 2012-05-23 08:31:17.875 144 12593.33 95.60 54957.25 88888.00 2012-05-23 08:31:18.000 144 12593.30 95.55 54957.25 88888.00 2012-05-23 08:31:18.125 144 12593.25 95.53 54957.25 88888.00 2012-05-23 08:31:18.250 144 12593.23 95.58 54957.25 88888.00 2012-05-23 08:31:18.375 144 12593.25 95.58 54957.25 88888.00 2012-05-23 08:31:18.500 144 12593.27 95.58 54957.22 88888.00 2012-05-23 08:31:18.625 144 12593.27 95.62 54957.25 88888.00 2012-05-23 08:31:18.750 144 12593.27 95.62 54957.25 88888.00 2012-05-23 08:31:18.875 144 12593.27 95.60 54957.25 88888.00 2012-05-23 08:31:19.000 144 12593.23 95.60 54957.22 88888.00 2012-05-23 08:31:19.125 144 12593.30 95.60 54957.22 88888.00 2012-05-23 08:31:19.250 144 12593.33 95.60 54957.20 88888.00 2012-05-23 08:31:19.375 144 12593.38 95.58 54957.20 88888.00 2012-05-23 08:31:19.500 144 12593.35 95.60 54957.25 88888.00 2012-05-23 08:31:19.625 144 12593.35 95.62 54957.28 88888.00 2012-05-23 08:31:19.750 144 12593.33 95.65 54957.28 88888.00 2012-05-23 08:31:19.875 144 12593.38 95.65 54957.32 88888.00 2012-05-23 08:31:20.000 144 12593.45 95.62 54957.30 88888.00 2012-05-23 08:31:20.125 144 12593.52 95.65 54957.32 88888.00 2012-05-23 08:31:20.250 144 12593.42 95.60 54957.35 88888.00 2012-05-23 08:31:20.375 144 12593.45 95.65 54957.35 88888.00 2012-05-23 08:31:20.500 144 12593.42 95.62 54957.32 88888.00 2012-05-23 08:31:20.625 144 12593.35 95.62 54957.32 88888.00 2012-05-23 08:31:20.750 144 12593.33 95.60 54957.32 88888.00 2012-05-23 08:31:20.875 144 12593.30 95.62 54957.32 88888.00 2012-05-23 08:31:21.000 144 12593.33 95.65 54957.35 88888.00 2012-05-23 08:31:21.125 144 12593.38 95.67 54957.35 88888.00 2012-05-23 08:31:21.250 144 12593.40 95.65 54957.35 88888.00 2012-05-23 08:31:21.375 144 12593.45 95.65 54957.32 88888.00 2012-05-23 08:31:21.500 144 12593.48 95.65 54957.30 88888.00 2012-05-23 08:31:21.625 144 12593.50 95.67 54957.30 88888.00 2012-05-23 08:31:21.750 144 12593.50 95.65 54957.30 88888.00 2012-05-23 08:31:21.875 144 12593.45 95.67 54957.28 88888.00 2012-05-23 08:31:22.000 144 12593.45 95.65 54957.25 88888.00 2012-05-23 08:31:22.125 144 12593.45 95.67 54957.30 88888.00 2012-05-23 08:31:22.250 144 12593.42 95.67 54957.35 88888.00 2012-05-23 08:31:22.375 144 12593.38 95.67 54957.32 88888.00 2012-05-23 08:31:22.500 144 12593.40 95.70 54957.30 88888.00 2012-05-23 08:31:22.625 144 12593.50 95.72 54957.30 88888.00 2012-05-23 08:31:22.750 144 12593.50 95.70 54957.32 88888.00 2012-05-23 08:31:22.875 144 12593.48 95.70 54957.32 88888.00 2012-05-23 08:31:23.000 144 12593.50 95.70 54957.30 88888.00 2012-05-23 08:31:23.125 144 12593.55 95.72 54957.32 88888.00 2012-05-23 08:31:23.250 144 12593.50 95.70 54957.30 88888.00 2012-05-23 08:31:23.375 144 12593.50 95.70 54957.32 88888.00 2012-05-23 08:31:23.500 144 12593.50 95.72 54957.32 88888.00 2012-05-23 08:31:23.625 144 12593.52 95.78 54957.30 88888.00 2012-05-23 08:31:23.750 144 12593.55 95.75 54957.32 88888.00 2012-05-23 08:31:23.875 144 12593.58 95.78 54957.32 88888.00 2012-05-23 08:31:24.000 144 12593.58 95.78 54957.32 88888.00 2012-05-23 08:31:24.125 144 12593.55 95.75 54957.28 88888.00 2012-05-23 08:31:24.250 144 12593.48 95.80 54957.32 88888.00 2012-05-23 08:31:24.375 144 12593.55 95.85 54957.32 88888.00 2012-05-23 08:31:24.500 144 12593.55 95.85 54957.32 88888.00 2012-05-23 08:31:24.625 144 12593.58 95.80 54957.30 88888.00 2012-05-23 08:31:24.750 144 12593.60 95.80 54957.28 88888.00 2012-05-23 08:31:24.875 144 12593.65 95.80 54957.35 88888.00 2012-05-23 08:31:25.000 144 12593.70 95.80 54957.35 88888.00 2012-05-23 08:31:25.125 144 12593.75 95.80 54957.35 88888.00 2012-05-23 08:31:25.250 144 12593.77 95.83 54957.32 88888.00 2012-05-23 08:31:25.375 144 12593.77 95.83 54957.32 88888.00 2012-05-23 08:31:25.500 144 12593.75 95.80 54957.30 88888.00 2012-05-23 08:31:25.625 144 12593.73 95.80 54957.30 88888.00 2012-05-23 08:31:25.750 144 12593.75 95.83 54957.30 88888.00 2012-05-23 08:31:25.875 144 12593.80 95.85 54957.35 88888.00 2012-05-23 08:31:26.000 144 12593.77 95.85 54957.35 88888.00 2012-05-23 08:31:26.125 144 12593.75 95.88 54957.35 88888.00 2012-05-23 08:31:26.250 144 12593.77 95.88 54957.35 88888.00 2012-05-23 08:31:26.375 144 12593.83 95.88 54957.35 88888.00 2012-05-23 08:31:26.500 144 12593.80 95.88 54957.32 88888.00 2012-05-23 08:31:26.625 144 12593.85 95.88 54957.35 88888.00 2012-05-23 08:31:26.750 144 12593.88 95.88 54957.32 88888.00 2012-05-23 08:31:26.875 144 12593.92 95.88 54957.30 88888.00 2012-05-23 08:31:27.000 144 12593.92 95.90 54957.30 88888.00 2012-05-23 08:31:27.125 144 12593.95 95.92 54957.32 88888.00 2012-05-23 08:31:27.250 144 12593.98 95.92 54957.35 88888.00 2012-05-23 08:31:27.375 144 12593.98 95.92 54957.35 88888.00 2012-05-23 08:31:27.500 144 12593.95 95.95 54957.38 88888.00 2012-05-23 08:31:27.625 144 12593.95 95.95 54957.38 88888.00 2012-05-23 08:31:27.750 144 12594.00 95.95 54957.40 88888.00 2012-05-23 08:31:27.875 144 12593.98 95.95 54957.38 88888.00 2012-05-23 08:31:28.000 144 12593.92 95.97 54957.35 88888.00 2012-05-23 08:31:28.125 144 12593.95 96.00 54957.38 88888.00 2012-05-23 08:31:28.250 144 12593.90 95.97 54957.35 88888.00 2012-05-23 08:31:28.375 144 12593.88 95.97 54957.35 88888.00 2012-05-23 08:31:28.500 144 12593.92 95.97 54957.32 88888.00 2012-05-23 08:31:28.625 144 12594.00 96.00 54957.32 88888.00 2012-05-23 08:31:28.750 144 12593.95 96.00 54957.32 88888.00 2012-05-23 08:31:28.875 144 12593.95 95.97 54957.32 88888.00 2012-05-23 08:31:29.000 144 12593.98 96.00 54957.32 88888.00 2012-05-23 08:31:29.125 144 12594.00 96.03 54957.35 88888.00 2012-05-23 08:31:29.250 144 12593.95 96.03 54957.35 88888.00 2012-05-23 08:31:29.375 144 12593.98 96.05 54957.38 88888.00 2012-05-23 08:31:29.500 144 12594.00 96.03 54957.35 88888.00 2012-05-23 08:31:29.625 144 12593.98 96.05 54957.35 88888.00 2012-05-23 08:31:29.750 144 12593.90 96.08 54957.32 88888.00 2012-05-23 08:31:29.875 144 12593.88 96.05 54957.35 88888.00 2012-05-23 08:31:30.000 144 12593.95 96.03 54957.35 88888.00 2012-05-23 08:31:30.125 144 12594.00 96.08 54957.38 88888.00 2012-05-23 08:31:30.250 144 12594.00 96.05 54957.38 88888.00 2012-05-23 08:31:30.375 144 12594.05 96.08 54957.40 88888.00 2012-05-23 08:31:30.500 144 12594.05 96.08 54957.38 88888.00 2012-05-23 08:31:30.625 144 12594.02 96.05 54957.38 88888.00 2012-05-23 08:31:30.750 144 12594.02 96.05 54957.40 88888.00 2012-05-23 08:31:30.875 144 12594.02 96.05 54957.38 88888.00 2012-05-23 08:31:31.000 144 12594.05 96.08 54957.35 88888.00 2012-05-23 08:31:31.125 144 12594.08 96.05 54957.38 88888.00 2012-05-23 08:31:31.250 144 12594.08 96.10 54957.35 88888.00 2012-05-23 08:31:31.375 144 12594.10 96.10 54957.35 88888.00 2012-05-23 08:31:31.500 144 12594.02 96.12 54957.35 88888.00 2012-05-23 08:31:31.625 144 12594.02 96.10 54957.35 88888.00 2012-05-23 08:31:31.750 144 12594.05 96.10 54957.38 88888.00 2012-05-23 08:31:31.875 144 12594.08 96.10 54957.38 88888.00 2012-05-23 08:31:32.000 144 12594.10 96.10 54957.38 88888.00 2012-05-23 08:31:32.125 144 12594.12 96.10 54957.43 88888.00 2012-05-23 08:31:32.250 144 12594.05 96.12 54957.45 88888.00 2012-05-23 08:31:32.375 144 12594.12 96.10 54957.43 88888.00 2012-05-23 08:31:32.500 144 12594.20 96.10 54957.40 88888.00 2012-05-23 08:31:32.625 144 12594.17 96.12 54957.43 88888.00 2012-05-23 08:31:32.750 144 12594.12 96.12 54957.43 88888.00 2012-05-23 08:31:32.875 144 12594.20 96.15 54957.43 88888.00 2012-05-23 08:31:33.000 144 12594.25 96.15 54957.40 88888.00 2012-05-23 08:31:33.125 144 12594.20 96.15 54957.45 88888.00 2012-05-23 08:31:33.250 144 12594.20 96.15 54957.45 88888.00 2012-05-23 08:31:33.375 144 12594.20 96.15 54957.43 88888.00 2012-05-23 08:31:33.500 144 12594.17 96.12 54957.40 88888.00 2012-05-23 08:31:33.625 144 12594.17 96.12 54957.40 88888.00 2012-05-23 08:31:33.750 144 12594.23 96.15 54957.43 88888.00 2012-05-23 08:31:33.875 144 12594.15 96.12 54957.43 88888.00 2012-05-23 08:31:34.000 144 12594.12 96.12 54957.40 88888.00 2012-05-23 08:31:34.125 144 12594.20 96.12 54957.38 88888.00 2012-05-23 08:31:34.250 144 12594.17 96.12 54957.40 88888.00 2012-05-23 08:31:34.375 144 12594.15 96.17 54957.43 88888.00 2012-05-23 08:31:34.500 144 12594.15 96.17 54957.43 88888.00 2012-05-23 08:31:34.625 144 12594.23 96.17 54957.43 88888.00 2012-05-23 08:31:34.750 144 12594.23 96.17 54957.43 88888.00 2012-05-23 08:31:34.875 144 12594.12 96.17 54957.45 88888.00 2012-05-23 08:31:35.000 144 12594.12 96.20 54957.40 88888.00 2012-05-23 08:31:35.125 144 12594.17 96.20 54957.43 88888.00 2012-05-23 08:31:35.250 144 12594.15 96.22 54957.45 88888.00 2012-05-23 08:31:35.375 144 12594.12 96.20 54957.43 88888.00 2012-05-23 08:31:35.500 144 12594.10 96.22 54957.45 88888.00 2012-05-23 08:31:35.625 144 12594.17 96.22 54957.45 88888.00 2012-05-23 08:31:35.750 144 12594.17 96.20 54957.43 88888.00 2012-05-23 08:31:35.875 144 12594.12 96.20 54957.43 88888.00 2012-05-23 08:31:36.000 144 12594.17 96.17 54957.40 88888.00 2012-05-23 08:31:36.125 144 12594.23 96.17 54957.43 88888.00 2012-05-23 08:31:36.250 144 12594.20 96.22 54957.45 88888.00 2012-05-23 08:31:36.375 144 12594.17 96.22 54957.45 88888.00 2012-05-23 08:31:36.500 144 12594.17 96.22 54957.45 88888.00 2012-05-23 08:31:36.625 144 12594.20 96.22 54957.47 88888.00 2012-05-23 08:31:36.750 144 12594.23 96.20 54957.47 88888.00 2012-05-23 08:31:36.875 144 12594.25 96.22 54957.47 88888.00 2012-05-23 08:31:37.000 144 12594.25 96.20 54957.45 88888.00 2012-05-23 08:31:37.125 144 12594.20 96.17 54957.45 88888.00 2012-05-23 08:31:37.250 144 12594.17 96.17 54957.45 88888.00 2012-05-23 08:31:37.375 144 12594.17 96.20 54957.45 88888.00 2012-05-23 08:31:37.500 144 12594.23 96.20 54957.47 88888.00 2012-05-23 08:31:37.625 144 12594.27 96.22 54957.47 88888.00 2012-05-23 08:31:37.750 144 12594.25 96.22 54957.50 88888.00 2012-05-23 08:31:37.875 144 12594.25 96.22 54957.50 88888.00 2012-05-23 08:31:38.000 144 12594.20 96.28 54957.53 88888.00 2012-05-23 08:31:38.125 144 12594.23 96.28 54957.55 88888.00 2012-05-23 08:31:38.250 144 12594.27 96.25 54957.53 88888.00 2012-05-23 08:31:38.375 144 12594.33 96.22 54957.55 88888.00 2012-05-23 08:31:38.500 144 12594.30 96.22 54957.53 88888.00 2012-05-23 08:31:38.625 144 12594.30 96.20 54957.47 88888.00 2012-05-23 08:31:38.750 144 12594.27 96.20 54957.50 88888.00 2012-05-23 08:31:38.875 144 12594.30 96.22 54957.50 88888.00 2012-05-23 08:31:39.000 144 12594.33 96.25 54957.53 88888.00 2012-05-23 08:31:39.125 144 12594.30 96.22 54957.55 88888.00 2012-05-23 08:31:39.250 144 12594.35 96.22 54957.55 88888.00 2012-05-23 08:31:39.375 144 12594.38 96.20 54957.53 88888.00 2012-05-23 08:31:39.500 144 12594.38 96.20 54957.55 88888.00 2012-05-23 08:31:39.625 144 12594.33 96.22 54957.53 88888.00 2012-05-23 08:31:39.750 144 12594.33 96.17 54957.55 88888.00 2012-05-23 08:31:39.875 144 12594.30 96.20 54957.55 88888.00 2012-05-23 08:31:40.000 144 12594.33 96.20 54957.53 88888.00 2012-05-23 08:31:40.125 144 12594.35 96.22 54957.53 88888.00 2012-05-23 08:31:40.250 144 12594.33 96.20 54957.50 88888.00 2012-05-23 08:31:40.375 144 12594.35 96.17 54957.47 88888.00 2012-05-23 08:31:40.500 144 12594.33 96.20 54957.53 88888.00 2012-05-23 08:31:40.625 144 12594.30 96.20 54957.53 88888.00 2012-05-23 08:31:40.750 144 12594.33 96.22 54957.53 88888.00 2012-05-23 08:31:40.875 144 12594.30 96.22 54957.55 88888.00 2012-05-23 08:31:41.000 144 12594.25 96.20 54957.57 88888.00 2012-05-23 08:31:41.125 144 12594.27 96.20 54957.60 88888.00 2012-05-23 08:31:41.250 144 12594.27 96.20 54957.55 88888.00 2012-05-23 08:31:41.375 144 12594.38 96.20 54957.55 88888.00 2012-05-23 08:31:41.500 144 12594.38 96.22 54957.55 88888.00 2012-05-23 08:31:41.625 144 12594.35 96.20 54957.55 88888.00 2012-05-23 08:31:41.750 144 12594.38 96.20 54957.55 88888.00 2012-05-23 08:31:41.875 144 12594.35 96.20 54957.57 88888.00 2012-05-23 08:31:42.000 144 12594.38 96.20 54957.57 88888.00 2012-05-23 08:31:42.125 144 12594.40 96.20 54957.57 88888.00 2012-05-23 08:31:42.250 144 12594.38 96.17 54957.57 88888.00 2012-05-23 08:31:42.375 144 12594.38 96.12 54957.57 88888.00 2012-05-23 08:31:42.500 144 12594.35 96.15 54957.55 88888.00 2012-05-23 08:31:42.625 144 12594.35 96.20 54957.57 88888.00 2012-05-23 08:31:42.750 144 12594.35 96.22 54957.57 88888.00 2012-05-23 08:31:42.875 144 12594.33 96.20 54957.57 88888.00 2012-05-23 08:31:43.000 144 12594.35 96.22 54957.57 88888.00 2012-05-23 08:31:43.125 144 12594.35 96.20 54957.55 88888.00 2012-05-23 08:31:43.250 144 12594.35 96.17 54957.57 88888.00 2012-05-23 08:31:43.375 144 12594.42 96.17 54957.60 88888.00 2012-05-23 08:31:43.500 144 12594.40 96.15 54957.60 88888.00 2012-05-23 08:31:43.625 144 12594.38 96.15 54957.57 88888.00 2012-05-23 08:31:43.750 144 12594.35 96.15 54957.57 88888.00 2012-05-23 08:31:43.875 144 12594.38 96.15 54957.60 88888.00 2012-05-23 08:31:44.000 144 12594.42 96.15 54957.65 88888.00 2012-05-23 08:31:44.125 144 12594.45 96.17 54957.65 88888.00 2012-05-23 08:31:44.250 144 12594.38 96.15 54957.62 88888.00 2012-05-23 08:31:44.375 144 12594.40 96.15 54957.57 88888.00 2012-05-23 08:31:44.500 144 12594.40 96.12 54957.60 88888.00 2012-05-23 08:31:44.625 144 12594.35 96.12 54957.60 88888.00 2012-05-23 08:31:44.750 144 12594.33 96.12 54957.60 88888.00 2012-05-23 08:31:44.875 144 12594.33 96.12 54957.62 88888.00 2012-05-23 08:31:45.000 144 12594.27 96.10 54957.60 88888.00 2012-05-23 08:31:45.125 144 12594.25 96.12 54957.60 88888.00 2012-05-23 08:31:45.250 144 12594.30 96.15 54957.62 88888.00 2012-05-23 08:31:45.375 144 12594.38 96.12 54957.62 88888.00 2012-05-23 08:31:45.500 144 12594.38 96.12 54957.65 88888.00 2012-05-23 08:31:45.625 144 12594.33 96.10 54957.62 88888.00 2012-05-23 08:31:45.750 144 12594.30 96.08 54957.65 88888.00 2012-05-23 08:31:45.875 144 12594.30 96.10 54957.68 88888.00 2012-05-23 08:31:46.000 144 12594.30 96.10 54957.65 88888.00 2012-05-23 08:31:46.125 144 12594.35 96.10 54957.65 88888.00 2012-05-23 08:31:46.250 144 12594.35 96.12 54957.62 88888.00 2012-05-23 08:31:46.375 144 12594.38 96.12 54957.65 88888.00 2012-05-23 08:31:46.500 144 12594.38 96.12 54957.62 88888.00 2012-05-23 08:31:46.625 144 12594.35 96.12 54957.62 88888.00 2012-05-23 08:31:46.750 144 12594.38 96.12 54957.65 88888.00 2012-05-23 08:31:46.875 144 12594.35 96.15 54957.65 88888.00 2012-05-23 08:31:47.000 144 12594.35 96.15 54957.65 88888.00 2012-05-23 08:31:47.125 144 12594.40 96.12 54957.68 88888.00 2012-05-23 08:31:47.250 144 12594.33 96.15 54957.70 88888.00 2012-05-23 08:31:47.375 144 12594.40 96.17 54957.68 88888.00 2012-05-23 08:31:47.500 144 12594.40 96.17 54957.68 88888.00 2012-05-23 08:31:47.625 144 12594.42 96.17 54957.65 88888.00 2012-05-23 08:31:47.750 144 12594.40 96.15 54957.68 88888.00 2012-05-23 08:31:47.875 144 12594.35 96.12 54957.70 88888.00 2012-05-23 08:31:48.000 144 12594.33 96.17 54957.68 88888.00 2012-05-23 08:31:48.125 144 12594.38 96.15 54957.72 88888.00 2012-05-23 08:31:48.250 144 12594.35 96.10 54957.72 88888.00 2012-05-23 08:31:48.375 144 12594.38 96.12 54957.75 88888.00 2012-05-23 08:31:48.500 144 12594.38 96.12 54957.72 88888.00 2012-05-23 08:31:48.625 144 12594.38 96.10 54957.70 88888.00 2012-05-23 08:31:48.750 144 12594.40 96.12 54957.72 88888.00 2012-05-23 08:31:48.875 144 12594.40 96.10 54957.70 88888.00 2012-05-23 08:31:49.000 144 12594.42 96.10 54957.70 88888.00 2012-05-23 08:31:49.125 144 12594.42 96.12 54957.70 88888.00 2012-05-23 08:31:49.250 144 12594.38 96.10 54957.72 88888.00 2012-05-23 08:31:49.375 144 12594.35 96.10 54957.78 88888.00 2012-05-23 08:31:49.500 144 12594.35 96.12 54957.78 88888.00 2012-05-23 08:31:49.625 144 12594.35 96.12 54957.75 88888.00 2012-05-23 08:31:49.750 144 12594.38 96.12 54957.78 88888.00 2012-05-23 08:31:49.875 144 12594.40 96.12 54957.78 88888.00 2012-05-23 08:31:50.000 144 12594.40 96.12 54957.75 88888.00 2012-05-23 08:31:50.125 144 12594.40 96.12 54957.78 88888.00 2012-05-23 08:31:50.250 144 12594.35 96.10 54957.72 88888.00 2012-05-23 08:31:50.375 144 12594.35 96.12 54957.72 88888.00 2012-05-23 08:31:50.500 144 12594.35 96.12 54957.72 88888.00 2012-05-23 08:31:50.625 144 12594.38 96.12 54957.75 88888.00 2012-05-23 08:31:50.750 144 12594.33 96.10 54957.75 88888.00 2012-05-23 08:31:50.875 144 12594.35 96.08 54957.78 88888.00 2012-05-23 08:31:51.000 144 12594.42 96.10 54957.78 88888.00 2012-05-23 08:31:51.125 144 12594.40 96.08 54957.78 88888.00 2012-05-23 08:31:51.250 144 12594.35 96.08 54957.80 88888.00 2012-05-23 08:31:51.375 144 12594.40 96.12 54957.80 88888.00 2012-05-23 08:31:51.500 144 12594.40 96.10 54957.80 88888.00 2012-05-23 08:31:51.625 144 12594.33 96.10 54957.82 88888.00 2012-05-23 08:31:51.750 144 12594.33 96.08 54957.82 88888.00 2012-05-23 08:31:51.875 144 12594.33 96.12 54957.82 88888.00 2012-05-23 08:31:52.000 144 12594.35 96.10 54957.78 88888.00 2012-05-23 08:31:52.125 144 12594.38 96.10 54957.80 88888.00 2012-05-23 08:31:52.250 144 12594.38 96.08 54957.80 88888.00 2012-05-23 08:31:52.375 144 12594.42 96.10 54957.80 88888.00 2012-05-23 08:31:52.500 144 12594.42 96.08 54957.80 88888.00 2012-05-23 08:31:52.625 144 12594.40 96.08 54957.80 88888.00 2012-05-23 08:31:52.750 144 12594.40 96.08 54957.82 88888.00 2012-05-23 08:31:52.875 144 12594.42 96.05 54957.80 88888.00 2012-05-23 08:31:53.000 144 12594.45 96.08 54957.82 88888.00 2012-05-23 08:31:53.125 144 12594.50 96.10 54957.88 88888.00 2012-05-23 08:31:53.250 144 12594.45 96.10 54957.82 88888.00 2012-05-23 08:31:53.375 144 12594.45 96.12 54957.82 88888.00 2012-05-23 08:31:53.500 144 12594.45 96.10 54957.88 88888.00 2012-05-23 08:31:53.625 144 12594.45 96.10 54957.88 88888.00 2012-05-23 08:31:53.750 144 12594.48 96.10 54957.85 88888.00 2012-05-23 08:31:53.875 144 12594.42 96.08 54957.85 88888.00 2012-05-23 08:31:54.000 144 12594.40 96.10 54957.82 88888.00 2012-05-23 08:31:54.125 144 12594.48 96.10 54957.82 88888.00 2012-05-23 08:31:54.250 144 12594.50 96.08 54957.82 88888.00 2012-05-23 08:31:54.375 144 12594.52 96.08 54957.80 88888.00 2012-05-23 08:31:54.500 144 12594.45 96.08 54957.80 88888.00 2012-05-23 08:31:54.625 144 12594.52 96.08 54957.85 88888.00 2012-05-23 08:31:54.750 144 12594.58 96.12 54957.85 88888.00 2012-05-23 08:31:54.875 144 12594.50 96.15 54957.85 88888.00 2012-05-23 08:31:55.000 144 12594.48 96.10 54957.82 88888.00 2012-05-23 08:31:55.125 144 12594.48 96.08 54957.88 88888.00 2012-05-23 08:31:55.250 144 12594.45 96.08 54957.85 88888.00 2012-05-23 08:31:55.375 144 12594.48 96.10 54957.82 88888.00 2012-05-23 08:31:55.500 144 12594.52 96.10 54957.82 88888.00 2012-05-23 08:31:55.625 144 12594.58 96.12 54957.82 88888.00 2012-05-23 08:31:55.750 144 12594.52 96.10 54957.82 88888.00 2012-05-23 08:31:55.875 144 12594.52 96.10 54957.82 88888.00 2012-05-23 08:31:56.000 144 12594.65 96.10 54957.82 88888.00 2012-05-23 08:31:56.125 144 12594.67 96.12 54957.88 88888.00 2012-05-23 08:31:56.250 144 12594.58 96.10 54957.90 88888.00 2012-05-23 08:31:56.375 144 12594.55 96.12 54957.88 88888.00 2012-05-23 08:31:56.500 144 12594.62 96.12 54957.90 88888.00 2012-05-23 08:31:56.625 144 12594.70 96.10 54957.88 88888.00 2012-05-23 08:31:56.750 144 12594.67 96.10 54957.85 88888.00 2012-05-23 08:31:56.875 144 12594.67 96.15 54957.85 88888.00 2012-05-23 08:31:57.000 144 12594.65 96.15 54957.85 88888.00 2012-05-23 08:31:57.125 144 12594.65 96.15 54957.88 88888.00 2012-05-23 08:31:57.250 144 12594.62 96.15 54957.90 88888.00 2012-05-23 08:31:57.375 144 12594.65 96.17 54957.82 88888.00 2012-05-23 08:31:57.500 144 12594.65 96.17 54957.90 88888.00 2012-05-23 08:31:57.625 144 12594.65 96.22 54957.90 88888.00 2012-05-23 08:31:57.750 144 12594.70 96.20 54957.93 88888.00 2012-05-23 08:31:57.875 144 12594.73 96.17 54957.90 88888.00 2012-05-23 08:31:58.000 144 12594.70 96.17 54957.90 88888.00 2012-05-23 08:31:58.125 144 12594.67 96.15 54957.90 88888.00 2012-05-23 08:31:58.250 144 12594.65 96.15 54957.90 88888.00 2012-05-23 08:31:58.375 144 12594.67 96.17 54957.90 88888.00 2012-05-23 08:31:58.500 144 12594.67 96.20 54957.90 88888.00 2012-05-23 08:31:58.625 144 12594.67 96.22 54957.88 88888.00 2012-05-23 08:31:58.750 144 12594.73 96.20 54957.88 88888.00 2012-05-23 08:31:58.875 144 12594.80 96.20 54957.90 88888.00 2012-05-23 08:31:59.000 144 12594.80 96.22 54957.93 88888.00 2012-05-23 08:31:59.125 144 12594.77 96.22 54957.90 88888.00 2012-05-23 08:31:59.250 144 12594.75 96.25 54957.90 88888.00 2012-05-23 08:31:59.375 144 12594.77 96.28 54957.88 88888.00 2012-05-23 08:31:59.500 144 12594.77 96.30 54957.93 88888.00 2012-05-23 08:31:59.625 144 12594.80 96.30 54957.97 88888.00 2012-05-23 08:31:59.750 144 12594.85 96.28 54957.95 88888.00 2012-05-23 08:31:59.875 144 12594.88 96.25 54957.95 88888.00 2012-05-23 08:32:00.000 144 12594.85 96.20 54957.90 88888.00 2012-05-23 08:32:00.125 144 12594.92 96.22 54957.90 88888.00 2012-05-23 08:32:00.250 144 12594.95 96.25 54957.90 88888.00 2012-05-23 08:32:00.375 144 12594.98 96.28 54957.90 88888.00 2012-05-23 08:32:00.500 144 12594.90 96.28 54957.90 88888.00 2012-05-23 08:32:00.625 144 12594.95 96.30 54957.90 88888.00 2012-05-23 08:32:00.750 144 12595.05 96.30 54957.93 88888.00 2012-05-23 08:32:00.875 144 12595.00 96.33 54957.93 88888.00 2012-05-23 08:32:01.000 144 12595.00 96.33 54957.93 88888.00 2012-05-23 08:32:01.125 144 12595.02 96.33 54957.93 88888.00 2012-05-23 08:32:01.250 144 12595.02 96.33 54957.90 88888.00 2012-05-23 08:32:01.375 144 12595.08 96.35 54957.90 88888.00 2012-05-23 08:32:01.500 144 12595.05 96.38 54957.95 88888.00 2012-05-23 08:32:01.625 144 12595.05 96.35 54957.90 88888.00 2012-05-23 08:32:01.750 144 12595.15 96.38 54957.90 88888.00 2012-05-23 08:32:01.875 144 12595.12 96.40 54957.93 88888.00 2012-05-23 08:32:02.000 144 12595.12 96.38 54957.93 88888.00 2012-05-23 08:32:02.125 144 12595.08 96.35 54957.93 88888.00 2012-05-23 08:32:02.250 144 12595.08 96.35 54957.93 88888.00 2012-05-23 08:32:02.375 144 12595.08 96.40 54957.95 88888.00 2012-05-23 08:32:02.500 144 12595.10 96.38 54957.97 88888.00 2012-05-23 08:32:02.625 144 12595.15 96.40 54957.97 88888.00 2012-05-23 08:32:02.750 144 12595.17 96.40 54958.00 88888.00 2012-05-23 08:32:02.875 144 12595.17 96.42 54957.97 88888.00 2012-05-23 08:32:03.000 144 12595.12 96.40 54958.00 88888.00 2012-05-23 08:32:03.125 144 12595.12 96.40 54958.00 88888.00 2012-05-23 08:32:03.250 144 12595.08 96.42 54958.00 88888.00 2012-05-23 08:32:03.375 144 12595.15 96.45 54958.03 88888.00 2012-05-23 08:32:03.500 144 12595.17 96.42 54958.03 88888.00 2012-05-23 08:32:03.625 144 12595.15 96.38 54958.05 88888.00 2012-05-23 08:32:03.750 144 12595.12 96.38 54958.03 88888.00 2012-05-23 08:32:03.875 144 12595.12 96.40 54958.00 88888.00 2012-05-23 08:32:04.000 144 12595.12 96.42 54957.97 88888.00 2012-05-23 08:32:04.125 144 12595.15 96.42 54958.00 88888.00 2012-05-23 08:32:04.250 144 12595.12 96.42 54957.97 88888.00 2012-05-23 08:32:04.375 144 12595.15 96.47 54957.95 88888.00 2012-05-23 08:32:04.500 144 12595.12 96.42 54957.95 88888.00 2012-05-23 08:32:04.625 144 12595.17 96.45 54957.95 88888.00 2012-05-23 08:32:04.750 144 12595.23 96.47 54957.97 88888.00 2012-05-23 08:32:04.875 144 12595.23 96.47 54958.03 88888.00 2012-05-23 08:32:05.000 144 12595.23 96.47 54957.97 88888.00 2012-05-23 08:32:05.125 144 12595.27 96.47 54958.00 88888.00 2012-05-23 08:32:05.250 144 12595.25 96.47 54958.00 88888.00 2012-05-23 08:32:05.375 144 12595.25 96.45 54957.97 88888.00 2012-05-23 08:32:05.500 144 12595.25 96.42 54957.97 88888.00 2012-05-23 08:32:05.625 144 12595.25 96.50 54958.03 88888.00 2012-05-23 08:32:05.750 144 12595.23 96.53 54958.03 88888.00 2012-05-23 08:32:05.875 144 12595.23 96.47 54958.00 88888.00 2012-05-23 08:32:06.000 144 12595.25 96.45 54958.03 88888.00 2012-05-23 08:32:06.125 144 12595.25 96.45 54958.00 88888.00 2012-05-23 08:32:06.250 144 12595.25 96.45 54958.03 88888.00 2012-05-23 08:32:06.375 144 12595.30 96.47 54958.03 88888.00 2012-05-23 08:32:06.500 144 12595.33 96.47 54958.05 88888.00 2012-05-23 08:32:06.625 144 12595.40 96.45 54958.05 88888.00 2012-05-23 08:32:06.750 144 12595.40 96.47 54958.05 88888.00 2012-05-23 08:32:06.875 144 12595.38 96.47 54958.03 88888.00 2012-05-23 08:32:07.000 144 12595.33 96.47 54958.03 88888.00 2012-05-23 08:32:07.125 144 12595.33 96.45 54958.05 88888.00 2012-05-23 08:32:07.250 144 12595.30 96.45 54958.07 88888.00 2012-05-23 08:32:07.375 144 12595.30 96.47 54958.07 88888.00 2012-05-23 08:32:07.500 144 12595.30 96.45 54958.05 88888.00 2012-05-23 08:32:07.625 144 12595.30 96.45 54958.03 88888.00 2012-05-23 08:32:07.750 144 12595.30 96.45 54958.03 88888.00 2012-05-23 08:32:07.875 144 12595.30 96.42 54958.03 88888.00 2012-05-23 08:32:08.000 144 12595.35 96.42 54958.05 88888.00 2012-05-23 08:32:08.125 144 12595.38 96.47 54958.07 88888.00 2012-05-23 08:32:08.250 144 12595.30 96.45 54958.07 88888.00 2012-05-23 08:32:08.375 144 12595.33 96.47 54958.07 88888.00 2012-05-23 08:32:08.500 144 12595.35 96.47 54958.03 88888.00 2012-05-23 08:32:08.625 144 12595.35 96.45 54958.03 88888.00 2012-05-23 08:32:08.750 144 12595.38 96.42 54958.05 88888.00 2012-05-23 08:32:08.875 144 12595.40 96.45 54958.07 88888.00 2012-05-23 08:32:09.000 144 12595.45 96.47 54958.05 88888.00 2012-05-23 08:32:09.125 144 12595.45 96.45 54958.05 88888.00 2012-05-23 08:32:09.250 144 12595.45 96.42 54958.10 88888.00 2012-05-23 08:32:09.375 144 12595.45 96.45 54958.07 88888.00 2012-05-23 08:32:09.500 144 12595.42 96.45 54958.10 88888.00 2012-05-23 08:32:09.625 144 12595.42 96.45 54958.07 88888.00 2012-05-23 08:32:09.750 144 12595.48 96.45 54958.10 88888.00 2012-05-23 08:32:09.875 144 12595.48 96.45 54958.10 88888.00 2012-05-23 08:32:10.000 144 12595.45 96.47 54958.07 88888.00 2012-05-23 08:32:10.125 144 12595.45 96.47 54958.07 88888.00 2012-05-23 08:32:10.250 144 12595.48 96.47 54958.15 88888.00 2012-05-23 08:32:10.375 144 12595.45 96.50 54958.10 88888.00 2012-05-23 08:32:10.500 144 12595.45 96.47 54958.10 88888.00 2012-05-23 08:32:10.625 144 12595.50 96.45 54958.10 88888.00 2012-05-23 08:32:10.750 144 12595.48 96.47 54958.12 88888.00 2012-05-23 08:32:10.875 144 12595.50 96.50 54958.12 88888.00 2012-05-23 08:32:11.000 144 12595.58 96.53 54958.12 88888.00 2012-05-23 08:32:11.125 144 12595.58 96.50 54958.12 88888.00 2012-05-23 08:32:11.250 144 12595.50 96.47 54958.12 88888.00 2012-05-23 08:32:11.375 144 12595.50 96.47 54958.15 88888.00 2012-05-23 08:32:11.500 144 12595.48 96.47 54958.15 88888.00 2012-05-23 08:32:11.625 144 12595.48 96.47 54958.12 88888.00 2012-05-23 08:32:11.750 144 12595.55 96.50 54958.15 88888.00 2012-05-23 08:32:11.875 144 12595.52 96.53 54958.15 88888.00 2012-05-23 08:32:12.000 144 12595.52 96.53 54958.10 88888.00 2012-05-23 08:32:12.125 144 12595.52 96.53 54958.10 88888.00 2012-05-23 08:32:12.250 144 12595.50 96.50 54958.12 88888.00 2012-05-23 08:32:12.375 144 12595.48 96.53 54958.10 88888.00 2012-05-23 08:32:12.500 144 12595.48 96.55 54958.10 88888.00 2012-05-23 08:32:12.625 144 12595.52 96.53 54958.15 88888.00 2012-05-23 08:32:12.750 144 12595.52 96.53 54958.15 88888.00 2012-05-23 08:32:12.875 144 12595.52 96.53 54958.12 88888.00 2012-05-23 08:32:13.000 144 12595.52 96.50 54958.10 88888.00 2012-05-23 08:32:13.125 144 12595.45 96.53 54958.12 88888.00 2012-05-23 08:32:13.250 144 12595.40 96.55 54958.15 88888.00 2012-05-23 08:32:13.375 144 12595.45 96.60 54958.12 88888.00 2012-05-23 08:32:13.500 144 12595.42 96.60 54958.12 88888.00 2012-05-23 08:32:13.625 144 12595.45 96.60 54958.12 88888.00 2012-05-23 08:32:13.750 144 12595.45 96.55 54958.12 88888.00 2012-05-23 08:32:13.875 144 12595.48 96.58 54958.15 88888.00 2012-05-23 08:32:14.000 144 12595.52 96.60 54958.15 88888.00 2012-05-23 08:32:14.125 144 12595.50 96.58 54958.15 88888.00 2012-05-23 08:32:14.250 144 12595.45 96.58 54958.15 88888.00 2012-05-23 08:32:14.375 144 12595.48 96.60 54958.15 88888.00 2012-05-23 08:32:14.500 144 12595.52 96.60 54958.15 88888.00 2012-05-23 08:32:14.625 144 12595.50 96.62 54958.20 88888.00 2012-05-23 08:32:14.750 144 12595.48 96.62 54958.22 88888.00 2012-05-23 08:32:14.875 144 12595.48 96.62 54958.18 88888.00 2012-05-23 08:32:15.000 144 12595.52 96.65 54958.20 88888.00 2012-05-23 08:32:15.125 144 12595.50 96.65 54958.22 88888.00 2012-05-23 08:32:15.250 144 12595.45 96.62 54958.22 88888.00 2012-05-23 08:32:15.375 144 12595.48 96.62 54958.20 88888.00 2012-05-23 08:32:15.500 144 12595.50 96.62 54958.22 88888.00 2012-05-23 08:32:15.625 144 12595.55 96.62 54958.22 88888.00 2012-05-23 08:32:15.750 144 12595.55 96.60 54958.20 88888.00 2012-05-23 08:32:15.875 144 12595.52 96.60 54958.22 88888.00 2012-05-23 08:32:16.000 144 12595.52 96.60 54958.20 88888.00 2012-05-23 08:32:16.125 144 12595.55 96.60 54958.20 88888.00 2012-05-23 08:32:16.250 144 12595.50 96.60 54958.25 88888.00 2012-05-23 08:32:16.375 144 12595.58 96.62 54958.22 88888.00 2012-05-23 08:32:16.500 144 12595.58 96.60 54958.22 88888.00 2012-05-23 08:32:16.625 144 12595.58 96.60 54958.22 88888.00 2012-05-23 08:32:16.750 144 12595.52 96.62 54958.22 88888.00 2012-05-23 08:32:16.875 144 12595.52 96.58 54958.22 88888.00 2012-05-23 08:32:17.000 144 12595.50 96.55 54958.22 88888.00 2012-05-23 08:32:17.125 144 12595.58 96.58 54958.22 88888.00 2012-05-23 08:32:17.250 144 12595.58 96.60 54958.28 88888.00 2012-05-23 08:32:17.375 144 12595.55 96.65 54958.30 88888.00 2012-05-23 08:32:17.500 144 12595.50 96.60 54958.28 88888.00 2012-05-23 08:32:17.625 144 12595.55 96.58 54958.28 88888.00 2012-05-23 08:32:17.750 144 12595.58 96.58 54958.28 88888.00 2012-05-23 08:32:17.875 144 12595.60 96.62 54958.25 88888.00 2012-05-23 08:32:18.000 144 12595.58 96.60 54958.22 88888.00 2012-05-23 08:32:18.125 144 12595.52 96.60 54958.25 88888.00 2012-05-23 08:32:18.250 144 12595.52 96.58 54958.25 88888.00 2012-05-23 08:32:18.375 144 12595.55 96.58 54958.25 88888.00 2012-05-23 08:32:18.500 144 12595.58 96.60 54958.25 88888.00 2012-05-23 08:32:18.625 144 12595.58 96.62 54958.28 88888.00 2012-05-23 08:32:18.750 144 12595.55 96.58 54958.30 88888.00 2012-05-23 08:32:18.875 144 12595.50 96.55 54958.32 88888.00 2012-05-23 08:32:19.000 144 12595.48 96.58 54958.32 88888.00 2012-05-23 08:32:19.125 144 12595.50 96.60 54958.30 88888.00 2012-05-23 08:32:19.250 144 12595.52 96.58 54958.25 88888.00 2012-05-23 08:32:19.375 144 12595.52 96.58 54958.20 88888.00 2012-05-23 08:32:19.500 144 12595.52 96.58 54958.20 88888.00 2012-05-23 08:32:19.625 144 12595.52 96.58 54958.22 88888.00 2012-05-23 08:32:19.750 144 12595.55 96.58 54958.28 88888.00 2012-05-23 08:32:19.875 144 12595.58 96.55 54958.32 88888.00 2012-05-23 08:32:20.000 144 12595.65 96.55 54958.35 88888.00 2012-05-23 08:32:20.125 144 12595.67 96.60 54958.35 88888.00 2012-05-23 08:32:20.250 144 12595.65 96.55 54958.35 88888.00 2012-05-23 08:32:20.375 144 12595.62 96.53 54958.35 88888.00 2012-05-23 08:32:20.500 144 12595.60 96.55 54958.35 88888.00 2012-05-23 08:32:20.625 144 12595.58 96.55 54958.35 88888.00 2012-05-23 08:32:20.750 144 12595.50 96.55 54958.38 88888.00 2012-05-23 08:32:20.875 144 12595.52 96.55 54958.38 88888.00 2012-05-23 08:32:21.000 144 12595.62 96.55 54958.38 88888.00 2012-05-23 08:32:21.125 144 12595.67 96.53 54958.35 88888.00 2012-05-23 08:32:21.250 144 12595.60 96.53 54958.35 88888.00 2012-05-23 08:32:21.375 144 12595.50 96.50 54958.38 88888.00 2012-05-23 08:32:21.500 144 12595.48 96.50 54958.40 88888.00 2012-05-23 08:32:21.625 144 12595.52 96.50 54958.38 88888.00 2012-05-23 08:32:21.750 144 12595.55 96.53 54958.38 88888.00 2012-05-23 08:32:21.875 144 12595.52 96.50 54958.38 88888.00 2012-05-23 08:32:22.000 144 12595.55 96.50 54958.40 88888.00 2012-05-23 08:32:22.125 144 12595.55 96.53 54958.43 88888.00 2012-05-23 08:32:22.250 144 12595.42 96.50 54958.40 88888.00 2012-05-23 08:32:22.375 144 12595.42 96.55 54958.40 88888.00 2012-05-23 08:32:22.500 144 12595.45 96.55 54958.40 88888.00 2012-05-23 08:32:22.625 144 12595.50 96.50 54958.38 88888.00 2012-05-23 08:32:22.750 144 12595.52 96.50 54958.38 88888.00 2012-05-23 08:32:22.875 144 12595.52 96.53 54958.40 88888.00 2012-05-23 08:32:23.000 144 12595.52 96.55 54958.43 88888.00 2012-05-23 08:32:23.125 144 12595.45 96.53 54958.43 88888.00 2012-05-23 08:32:23.250 144 12595.45 96.50 54958.38 88888.00 2012-05-23 08:32:23.375 144 12595.48 96.53 54958.38 88888.00 2012-05-23 08:32:23.500 144 12595.50 96.53 54958.43 88888.00 2012-05-23 08:32:23.625 144 12595.48 96.53 54958.45 88888.00 2012-05-23 08:32:23.750 144 12595.45 96.53 54958.45 88888.00 2012-05-23 08:32:23.875 144 12595.42 96.53 54958.45 88888.00 2012-05-23 08:32:24.000 144 12595.40 96.50 54958.43 88888.00 2012-05-23 08:32:24.125 144 12595.38 96.47 54958.43 88888.00 2012-05-23 08:32:24.250 144 12595.35 96.47 54958.43 88888.00 2012-05-23 08:32:24.375 144 12595.40 96.50 54958.43 88888.00 2012-05-23 08:32:24.500 144 12595.38 96.47 54958.43 88888.00 2012-05-23 08:32:24.625 144 12595.35 96.50 54958.45 88888.00 2012-05-23 08:32:24.750 144 12595.40 96.47 54958.43 88888.00 2012-05-23 08:32:24.875 144 12595.48 96.53 54958.43 88888.00 2012-05-23 08:32:25.000 144 12595.48 96.53 54958.40 88888.00 2012-05-23 08:32:25.125 144 12595.50 96.55 54958.43 88888.00 2012-05-23 08:32:25.250 144 12595.45 96.53 54958.45 88888.00 2012-05-23 08:32:25.375 144 12595.42 96.50 54958.43 88888.00 2012-05-23 08:32:25.500 144 12595.40 96.47 54958.45 88888.00 2012-05-23 08:32:25.625 144 12595.45 96.50 54958.47 88888.00 2012-05-23 08:32:25.750 144 12595.50 96.50 54958.47 88888.00 2012-05-23 08:32:25.875 144 12595.48 96.50 54958.47 88888.00 2012-05-23 08:32:26.000 144 12595.45 96.47 54958.50 88888.00 2012-05-23 08:32:26.125 144 12595.42 96.47 54958.50 88888.00 2012-05-23 08:32:26.250 144 12595.38 96.55 54958.55 88888.00 2012-05-23 08:32:26.375 144 12595.38 96.55 54958.55 88888.00 2012-05-23 08:32:26.500 144 12595.30 96.55 54958.55 88888.00 2012-05-23 08:32:26.625 144 12595.30 96.55 54958.55 88888.00 2012-05-23 08:32:26.750 144 12595.35 96.58 54958.55 88888.00 2012-05-23 08:32:26.875 144 12595.30 96.55 54958.53 88888.00 2012-05-23 08:32:27.000 144 12595.33 96.53 54958.50 88888.00 2012-05-23 08:32:27.125 144 12595.42 96.55 54958.53 88888.00 2012-05-23 08:32:27.250 144 12595.45 96.55 54958.55 88888.00 2012-05-23 08:32:27.375 144 12595.45 96.58 54958.55 88888.00 2012-05-23 08:32:27.500 144 12595.45 96.58 54958.55 88888.00 2012-05-23 08:32:27.625 144 12595.50 96.58 54958.55 88888.00 2012-05-23 08:32:27.750 144 12595.48 96.55 54958.53 88888.00 2012-05-23 08:32:27.875 144 12595.42 96.55 54958.50 88888.00 2012-05-23 08:32:28.000 144 12595.42 96.55 54958.50 88888.00 2012-05-23 08:32:28.125 144 12595.40 96.58 54958.55 88888.00 2012-05-23 08:32:28.250 144 12595.40 96.53 54958.53 88888.00 2012-05-23 08:32:28.375 144 12595.40 96.53 54958.50 88888.00 2012-05-23 08:32:28.500 144 12595.45 96.55 54958.50 88888.00 2012-05-23 08:32:28.625 144 12595.40 96.55 54958.55 88888.00 2012-05-23 08:32:28.750 144 12595.38 96.58 54958.57 88888.00 2012-05-23 08:32:28.875 144 12595.40 96.58 54958.55 88888.00 2012-05-23 08:32:29.000 144 12595.42 96.58 54958.53 88888.00 2012-05-23 08:32:29.125 144 12595.45 96.58 54958.50 88888.00 2012-05-23 08:32:29.250 144 12595.42 96.55 54958.53 88888.00 2012-05-23 08:32:29.375 144 12595.42 96.60 54958.50 88888.00 2012-05-23 08:32:29.500 144 12595.42 96.58 54958.53 88888.00 2012-05-23 08:32:29.625 144 12595.38 96.58 54958.53 88888.00 2012-05-23 08:32:29.750 144 12595.38 96.60 54958.50 88888.00 2012-05-23 08:32:29.875 144 12595.38 96.58 54958.53 88888.00 2012-05-23 08:32:30.000 144 12595.42 96.58 54958.53 88888.00 2012-05-23 08:32:30.125 144 12595.42 96.58 54958.53 88888.00 2012-05-23 08:32:30.250 144 12595.33 96.60 54958.55 88888.00 2012-05-23 08:32:30.375 144 12595.35 96.62 54958.55 88888.00 2012-05-23 08:32:30.500 144 12595.35 96.58 54958.55 88888.00 2012-05-23 08:32:30.625 144 12595.40 96.62 54958.53 88888.00 2012-05-23 08:32:30.750 144 12595.45 96.65 54958.55 88888.00 2012-05-23 08:32:30.875 144 12595.42 96.62 54958.55 88888.00 2012-05-23 08:32:31.000 144 12595.42 96.65 54958.55 88888.00 2012-05-23 08:32:31.125 144 12595.45 96.60 54958.53 88888.00 2012-05-23 08:32:31.250 144 12595.48 96.62 54958.55 88888.00 2012-05-23 08:32:31.375 144 12595.45 96.62 54958.53 88888.00 2012-05-23 08:32:31.500 144 12595.42 96.62 54958.55 88888.00 2012-05-23 08:32:31.625 144 12595.45 96.62 54958.55 88888.00 2012-05-23 08:32:31.750 144 12595.52 96.62 54958.53 88888.00 2012-05-23 08:32:31.875 144 12595.50 96.65 54958.53 88888.00 2012-05-23 08:32:32.000 144 12595.45 96.62 54958.55 88888.00 2012-05-23 08:32:32.125 144 12595.50 96.60 54958.57 88888.00 2012-05-23 08:32:32.250 144 12595.48 96.62 54958.60 88888.00 2012-05-23 08:32:32.375 144 12595.48 96.65 54958.57 88888.00 2012-05-23 08:32:32.500 144 12595.45 96.65 54958.60 88888.00 2012-05-23 08:32:32.625 144 12595.45 96.62 54958.60 88888.00 2012-05-23 08:32:32.750 144 12595.42 96.62 54958.60 88888.00 2012-05-23 08:32:32.875 144 12595.45 96.60 54958.60 88888.00 2012-05-23 08:32:33.000 144 12595.45 96.60 54958.60 88888.00 2012-05-23 08:32:33.125 144 12595.45 96.62 54958.60 88888.00 2012-05-23 08:32:33.250 144 12595.48 96.65 54958.62 88888.00 2012-05-23 08:32:33.375 144 12595.55 96.65 54958.60 88888.00 2012-05-23 08:32:33.500 144 12595.55 96.65 54958.60 88888.00 2012-05-23 08:32:33.625 144 12595.50 96.60 54958.65 88888.00 2012-05-23 08:32:33.750 144 12595.58 96.62 54958.65 88888.00 2012-05-23 08:32:33.875 144 12595.52 96.67 54958.62 88888.00 2012-05-23 08:32:34.000 144 12595.48 96.65 54958.65 88888.00 2012-05-23 08:32:34.125 144 12595.48 96.67 54958.65 88888.00 2012-05-23 08:32:34.250 144 12595.50 96.67 54958.65 88888.00 2012-05-23 08:32:34.375 144 12595.55 96.65 54958.65 88888.00 2012-05-23 08:32:34.500 144 12595.42 96.65 54958.62 88888.00 2012-05-23 08:32:34.625 144 12595.45 96.65 54958.62 88888.00 2012-05-23 08:32:34.750 144 12595.48 96.65 54958.62 88888.00 2012-05-23 08:32:34.875 144 12595.48 96.67 54958.60 88888.00 2012-05-23 08:32:35.000 144 12595.50 96.65 54958.60 88888.00 2012-05-23 08:32:35.125 144 12595.55 96.65 54958.65 88888.00 2012-05-23 08:32:35.250 144 12595.55 96.65 54958.62 88888.00 2012-05-23 08:32:35.375 144 12595.55 96.67 54958.60 88888.00 2012-05-23 08:32:35.500 144 12595.52 96.67 54958.60 88888.00 2012-05-23 08:32:35.625 144 12595.58 96.67 54958.62 88888.00 2012-05-23 08:32:35.750 144 12595.58 96.67 54958.65 88888.00 2012-05-23 08:32:35.875 144 12595.52 96.62 54958.62 88888.00 2012-05-23 08:32:36.000 144 12595.58 96.60 54958.60 88888.00 2012-05-23 08:32:36.125 144 12595.62 96.65 54958.62 88888.00 2012-05-23 08:32:36.250 144 12595.52 96.62 54958.62 88888.00 2012-05-23 08:32:36.375 144 12595.55 96.67 54958.62 88888.00 2012-05-23 08:32:36.500 144 12595.62 96.67 54958.62 88888.00 2012-05-23 08:32:36.625 144 12595.60 96.65 54958.62 88888.00 2012-05-23 08:32:36.750 144 12595.52 96.62 54958.65 88888.00 2012-05-23 08:32:36.875 144 12595.50 96.65 54958.62 88888.00 2012-05-23 08:32:37.000 144 12595.62 96.65 54958.60 88888.00 2012-05-23 08:32:37.125 144 12595.70 96.67 54958.62 88888.00 2012-05-23 08:32:37.250 144 12595.67 96.67 54958.62 88888.00 2012-05-23 08:32:37.375 144 12595.62 96.65 54958.60 88888.00 2012-05-23 08:32:37.500 144 12595.60 96.65 54958.60 88888.00 2012-05-23 08:32:37.625 144 12595.60 96.67 54958.62 88888.00 2012-05-23 08:32:37.750 144 12595.60 96.70 54958.65 88888.00 2012-05-23 08:32:37.875 144 12595.65 96.70 54958.68 88888.00 2012-05-23 08:32:38.000 144 12595.62 96.70 54958.68 88888.00 2012-05-23 08:32:38.125 144 12595.65 96.70 54958.70 88888.00 2012-05-23 08:32:38.250 144 12595.65 96.70 54958.70 88888.00 2012-05-23 08:32:38.375 144 12595.75 96.70 54958.72 88888.00 2012-05-23 08:32:38.500 144 12595.80 96.67 54958.72 88888.00 2012-05-23 08:32:38.625 144 12595.75 96.67 54958.72 88888.00 2012-05-23 08:32:38.750 144 12595.65 96.72 54958.72 88888.00 2012-05-23 08:32:38.875 144 12595.62 96.72 54958.70 88888.00 2012-05-23 08:32:39.000 144 12595.65 96.72 54958.68 88888.00 2012-05-23 08:32:39.125 144 12595.60 96.67 54958.72 88888.00 2012-05-23 08:32:39.250 144 12595.65 96.70 54958.75 88888.00 2012-05-23 08:32:39.375 144 12595.73 96.72 54958.72 88888.00 2012-05-23 08:32:39.500 144 12595.77 96.72 54958.70 88888.00 2012-05-23 08:32:39.625 144 12595.75 96.72 54958.70 88888.00 2012-05-23 08:32:39.750 144 12595.75 96.70 54958.72 88888.00 2012-05-23 08:32:39.875 144 12595.77 96.70 54958.70 88888.00 2012-05-23 08:32:40.000 144 12595.75 96.72 54958.68 88888.00 2012-05-23 08:32:40.125 144 12595.70 96.75 54958.68 88888.00 2012-05-23 08:32:40.250 144 12595.70 96.72 54958.72 88888.00 2012-05-23 08:32:40.375 144 12595.80 96.72 54958.72 88888.00 2012-05-23 08:32:40.500 144 12595.80 96.75 54958.75 88888.00 2012-05-23 08:32:40.625 144 12595.77 96.75 54958.70 88888.00 2012-05-23 08:32:40.750 144 12595.77 96.72 54958.70 88888.00 2012-05-23 08:32:40.875 144 12595.80 96.75 54958.72 88888.00 2012-05-23 08:32:41.000 144 12595.80 96.75 54958.70 88888.00 2012-05-23 08:32:41.125 144 12595.83 96.75 54958.72 88888.00 2012-05-23 08:32:41.250 144 12595.80 96.75 54958.75 88888.00 2012-05-23 08:32:41.375 144 12595.83 96.75 54958.72 88888.00 2012-05-23 08:32:41.500 144 12595.80 96.78 54958.75 88888.00 2012-05-23 08:32:41.625 144 12595.83 96.80 54958.75 88888.00 2012-05-23 08:32:41.750 144 12595.88 96.78 54958.72 88888.00 2012-05-23 08:32:41.875 144 12595.90 96.75 54958.72 88888.00 2012-05-23 08:32:42.000 144 12595.85 96.72 54958.72 88888.00 2012-05-23 08:32:42.125 144 12595.88 96.75 54958.75 88888.00 2012-05-23 08:32:42.250 144 12595.90 96.75 54958.75 88888.00 2012-05-23 08:32:42.375 144 12595.92 96.75 54958.72 88888.00 2012-05-23 08:32:42.500 144 12595.95 96.75 54958.72 88888.00 2012-05-23 08:32:42.625 144 12595.90 96.75 54958.78 88888.00 2012-05-23 08:32:42.750 144 12595.88 96.75 54958.80 88888.00 2012-05-23 08:32:42.875 144 12595.77 96.75 54958.78 88888.00 2012-05-23 08:32:43.000 144 12595.80 96.78 54958.75 88888.00 2012-05-23 08:32:43.125 144 12595.90 96.78 54958.75 88888.00 2012-05-23 08:32:43.250 144 12595.95 96.78 54958.78 88888.00 2012-05-23 08:32:43.375 144 12595.92 96.78 54958.75 88888.00 2012-05-23 08:32:43.500 144 12595.88 96.75 54958.75 88888.00 2012-05-23 08:32:43.625 144 12595.85 96.75 54958.75 88888.00 2012-05-23 08:32:43.750 144 12595.85 96.78 54958.80 88888.00 2012-05-23 08:32:43.875 144 12595.90 96.80 54958.78 88888.00 2012-05-23 08:32:44.000 144 12595.98 96.78 54958.78 88888.00 2012-05-23 08:32:44.125 144 12596.00 96.75 54958.78 88888.00 2012-05-23 08:32:44.250 144 12595.95 96.78 54958.78 88888.00 2012-05-23 08:32:44.375 144 12595.95 96.80 54958.80 88888.00 2012-05-23 08:32:44.500 144 12595.90 96.78 54958.80 88888.00 2012-05-23 08:32:44.625 144 12595.88 96.75 54958.78 88888.00 2012-05-23 08:32:44.750 144 12595.88 96.75 54958.80 88888.00 2012-05-23 08:32:44.875 144 12595.98 96.75 54958.82 88888.00 2012-05-23 08:32:45.000 144 12596.02 96.78 54958.80 88888.00 2012-05-23 08:32:45.125 144 12596.00 96.80 54958.82 88888.00 2012-05-23 08:32:45.250 144 12595.92 96.78 54958.80 88888.00 2012-05-23 08:32:45.375 144 12595.92 96.80 54958.82 88888.00 2012-05-23 08:32:45.500 144 12595.98 96.80 54958.82 88888.00 2012-05-23 08:32:45.625 144 12596.00 96.78 54958.80 88888.00 2012-05-23 08:32:45.750 144 12595.98 96.78 54958.80 88888.00 2012-05-23 08:32:45.875 144 12595.98 96.83 54958.82 88888.00 2012-05-23 08:32:46.000 144 12595.98 96.83 54958.80 88888.00 2012-05-23 08:32:46.125 144 12595.92 96.80 54958.82 88888.00 2012-05-23 08:32:46.250 144 12595.92 96.80 54958.82 88888.00 2012-05-23 08:32:46.375 144 12596.00 96.83 54958.82 88888.00 2012-05-23 08:32:46.500 144 12596.02 96.85 54958.80 88888.00 2012-05-23 08:32:46.625 144 12596.05 96.85 54958.78 88888.00 2012-05-23 08:32:46.750 144 12596.10 96.85 54958.78 88888.00 2012-05-23 08:32:46.875 144 12596.08 96.83 54958.80 88888.00 2012-05-23 08:32:47.000 144 12596.05 96.80 54958.80 88888.00 2012-05-23 08:32:47.125 144 12596.05 96.80 54958.80 88888.00 2012-05-23 08:32:47.250 144 12595.98 96.85 54958.80 88888.00 2012-05-23 08:32:47.375 144 12595.98 96.85 54958.78 88888.00 2012-05-23 08:32:47.500 144 12596.00 96.85 54958.78 88888.00 2012-05-23 08:32:47.625 144 12595.98 96.83 54958.78 88888.00 2012-05-23 08:32:47.750 144 12596.02 96.85 54958.78 88888.00 2012-05-23 08:32:47.875 144 12596.05 96.85 54958.78 88888.00 2012-05-23 08:32:48.000 144 12596.02 96.83 54958.78 88888.00 2012-05-23 08:32:48.125 144 12596.02 96.83 54958.78 88888.00 2012-05-23 08:32:48.250 144 12596.00 96.85 54958.80 88888.00 2012-05-23 08:32:48.375 144 12596.00 96.88 54958.80 88888.00 2012-05-23 08:32:48.500 144 12595.98 96.88 54958.80 88888.00 2012-05-23 08:32:48.625 144 12596.00 96.85 54958.80 88888.00 2012-05-23 08:32:48.750 144 12596.02 96.85 54958.80 88888.00 2012-05-23 08:32:48.875 144 12596.10 96.90 54958.80 88888.00 2012-05-23 08:32:49.000 144 12596.10 96.90 54958.78 88888.00 2012-05-23 08:32:49.125 144 12596.02 96.85 54958.82 88888.00 2012-05-23 08:32:49.250 144 12596.02 96.88 54958.82 88888.00 2012-05-23 08:32:49.375 144 12596.02 96.85 54958.80 88888.00 2012-05-23 08:32:49.500 144 12596.10 96.88 54958.78 88888.00 2012-05-23 08:32:49.625 144 12596.10 96.90 54958.80 88888.00 2012-05-23 08:32:49.750 144 12596.08 96.90 54958.80 88888.00 2012-05-23 08:32:49.875 144 12596.12 96.88 54958.80 88888.00 2012-05-23 08:32:50.000 144 12596.15 96.90 54958.82 88888.00 2012-05-23 08:32:50.125 144 12596.12 96.90 54958.82 88888.00 2012-05-23 08:32:50.250 144 12596.08 96.90 54958.82 88888.00 2012-05-23 08:32:50.375 144 12596.08 96.90 54958.82 88888.00 2012-05-23 08:32:50.500 144 12596.12 96.90 54958.85 88888.00 2012-05-23 08:32:50.625 144 12596.20 96.90 54958.82 88888.00 2012-05-23 08:32:50.750 144 12596.15 96.88 54958.82 88888.00 2012-05-23 08:32:50.875 144 12596.08 96.85 54958.82 88888.00 2012-05-23 08:32:51.000 144 12596.08 96.85 54958.82 88888.00 2012-05-23 08:32:51.125 144 12596.12 96.88 54958.85 88888.00 2012-05-23 08:32:51.250 144 12596.23 96.88 54958.88 88888.00 2012-05-23 08:32:51.375 144 12596.25 96.88 54958.85 88888.00 2012-05-23 08:32:51.500 144 12596.17 96.88 54958.82 88888.00 2012-05-23 08:32:51.625 144 12596.17 96.90 54958.85 88888.00 2012-05-23 08:32:51.750 144 12596.20 96.90 54958.82 88888.00 2012-05-23 08:32:51.875 144 12596.20 96.88 54958.82 88888.00 2012-05-23 08:32:52.000 144 12596.15 96.88 54958.82 88888.00 2012-05-23 08:32:52.125 144 12596.17 96.90 54958.85 88888.00 2012-05-23 08:32:52.250 144 12596.15 96.90 54958.88 88888.00 2012-05-23 08:32:52.375 144 12596.15 96.92 54958.88 88888.00 2012-05-23 08:32:52.500 144 12596.10 96.92 54958.82 88888.00 2012-05-23 08:32:52.625 144 12596.15 96.88 54958.82 88888.00 2012-05-23 08:32:52.750 144 12596.20 96.88 54958.82 88888.00 2012-05-23 08:32:52.875 144 12596.23 96.90 54958.85 88888.00 2012-05-23 08:32:53.000 144 12596.23 96.90 54958.82 88888.00 2012-05-23 08:32:53.125 144 12596.17 96.90 54958.82 88888.00 2012-05-23 08:32:53.250 144 12596.17 96.92 54958.85 88888.00 2012-05-23 08:32:53.375 144 12596.20 96.92 54958.88 88888.00 2012-05-23 08:32:53.500 144 12596.25 96.95 54958.85 88888.00 2012-05-23 08:32:53.625 144 12596.27 96.97 54958.88 88888.00 2012-05-23 08:32:53.750 144 12596.27 96.97 54958.88 88888.00 2012-05-23 08:32:53.875 144 12596.27 96.97 54958.85 88888.00 2012-05-23 08:32:54.000 144 12596.27 96.95 54958.85 88888.00 2012-05-23 08:32:54.125 144 12596.33 96.97 54958.88 88888.00 2012-05-23 08:32:54.250 144 12596.33 96.97 54958.90 88888.00 2012-05-23 08:32:54.375 144 12596.30 96.95 54958.88 88888.00 2012-05-23 08:32:54.500 144 12596.23 96.95 54958.90 88888.00 2012-05-23 08:32:54.625 144 12596.25 96.97 54958.88 88888.00 2012-05-23 08:32:54.750 144 12596.30 96.95 54958.90 88888.00 2012-05-23 08:32:54.875 144 12596.30 96.97 54958.88 88888.00 2012-05-23 08:32:55.000 144 12596.27 96.97 54958.85 88888.00 2012-05-23 08:32:55.125 144 12596.23 97.00 54958.88 88888.00 2012-05-23 08:32:55.250 144 12596.23 96.95 54958.93 88888.00 2012-05-23 08:32:55.375 144 12596.20 96.97 54958.93 88888.00 2012-05-23 08:32:55.500 144 12596.23 96.97 54958.95 88888.00 2012-05-23 08:32:55.625 144 12596.27 97.03 54958.93 88888.00 2012-05-23 08:32:55.750 144 12596.33 97.03 54958.93 88888.00 2012-05-23 08:32:55.875 144 12596.27 97.03 54958.95 88888.00 2012-05-23 08:32:56.000 144 12596.27 96.97 54958.93 88888.00 2012-05-23 08:32:56.125 144 12596.33 97.03 54958.95 88888.00 2012-05-23 08:32:56.250 144 12596.33 97.00 54958.95 88888.00 2012-05-23 08:32:56.375 144 12596.33 97.05 54958.95 88888.00 2012-05-23 08:32:56.500 144 12596.27 97.00 54958.95 88888.00 2012-05-23 08:32:56.625 144 12596.25 97.00 54958.97 88888.00 2012-05-23 08:32:56.750 144 12596.25 97.03 54958.97 88888.00 2012-05-23 08:32:56.875 144 12596.30 97.03 54958.95 88888.00 2012-05-23 08:32:57.000 144 12596.33 97.00 54958.93 88888.00 2012-05-23 08:32:57.125 144 12596.33 97.00 54958.93 88888.00 2012-05-23 08:32:57.250 144 12596.30 97.05 54958.95 88888.00 2012-05-23 08:32:57.375 144 12596.33 97.05 54958.97 88888.00 2012-05-23 08:32:57.500 144 12596.27 97.05 54959.00 88888.00 2012-05-23 08:32:57.625 144 12596.30 97.05 54959.00 88888.00 2012-05-23 08:32:57.750 144 12596.33 97.05 54958.97 88888.00 2012-05-23 08:32:57.875 144 12596.33 97.08 54958.97 88888.00 2012-05-23 08:32:58.000 144 12596.27 97.08 54959.00 88888.00 2012-05-23 08:32:58.125 144 12596.30 97.10 54959.00 88888.00 2012-05-23 08:32:58.250 144 12596.27 97.10 54959.00 88888.00 2012-05-23 08:32:58.375 144 12596.27 97.10 54959.00 88888.00 2012-05-23 08:32:58.500 144 12596.27 97.10 54959.00 88888.00 2012-05-23 08:32:58.625 144 12596.25 97.10 54959.00 88888.00 2012-05-23 08:32:58.750 144 12596.30 97.12 54959.00 88888.00 2012-05-23 08:32:58.875 144 12596.30 97.15 54959.03 88888.00 2012-05-23 08:32:59.000 144 12596.33 97.17 54959.03 88888.00 2012-05-23 08:32:59.125 144 12596.33 97.12 54959.03 88888.00 2012-05-23 08:32:59.250 144 12596.33 97.10 54958.95 88888.00 2012-05-23 08:32:59.375 144 12596.30 97.08 54958.97 88888.00 2012-05-23 08:32:59.500 144 12596.33 97.10 54958.95 88888.00 2012-05-23 08:32:59.625 144 12596.38 97.12 54958.95 88888.00 2012-05-23 08:32:59.750 144 12596.33 97.12 54958.93 88888.00 2012-05-23 08:32:59.875 144 12596.25 97.12 54958.95 88888.00 2012-05-23 08:33:00.000 144 12596.23 97.15 54958.97 88888.00 2012-05-23 08:33:00.125 144 12596.25 97.17 54959.00 88888.00 2012-05-23 08:33:00.250 144 12596.25 97.15 54958.97 88888.00 2012-05-23 08:33:00.375 144 12596.27 97.15 54958.97 88888.00 2012-05-23 08:33:00.500 144 12596.30 97.10 54959.00 88888.00 2012-05-23 08:33:00.625 144 12596.33 97.10 54959.03 88888.00 2012-05-23 08:33:00.750 144 12596.27 97.10 54959.00 88888.00 2012-05-23 08:33:00.875 144 12596.30 97.08 54958.97 88888.00 2012-05-23 08:33:01.000 144 12596.33 97.12 54958.97 88888.00 2012-05-23 08:33:01.125 144 12596.33 97.12 54959.03 88888.00 2012-05-23 08:33:01.250 144 12596.27 97.10 54958.97 88888.00 2012-05-23 08:33:01.375 144 12596.25 97.12 54958.97 88888.00 2012-05-23 08:33:01.500 144 12596.25 97.12 54959.00 88888.00 2012-05-23 08:33:01.625 144 12596.40 97.10 54959.03 88888.00 2012-05-23 08:33:01.750 144 12596.45 97.10 54959.03 88888.00 2012-05-23 08:33:01.875 144 12596.42 97.08 54959.03 88888.00 2012-05-23 08:33:02.000 144 12596.33 97.05 54958.97 88888.00 2012-05-23 08:33:02.125 144 12596.20 97.08 54959.05 88888.00 2012-05-23 08:33:02.250 144 12596.17 97.10 54959.07 88888.00 2012-05-23 08:33:02.375 144 12596.25 97.10 54959.05 88888.00 2012-05-23 08:33:02.500 144 12596.33 97.12 54959.03 88888.00 2012-05-23 08:33:02.625 144 12596.33 97.12 54959.05 88888.00 2012-05-23 08:33:02.750 144 12596.23 97.10 54959.05 88888.00 2012-05-23 08:33:02.875 144 12596.25 97.12 54959.05 88888.00 2012-05-23 08:33:03.000 144 12596.27 97.12 54959.05 88888.00 2012-05-23 08:33:03.125 144 12596.33 97.12 54959.10 88888.00 2012-05-23 08:33:03.250 144 12596.27 97.12 54959.10 88888.00 2012-05-23 08:33:03.375 144 12596.30 97.15 54959.10 88888.00 2012-05-23 08:33:03.500 144 12596.27 97.17 54959.10 88888.00 2012-05-23 08:33:03.625 144 12596.27 97.17 54959.07 88888.00 2012-05-23 08:33:03.750 144 12596.25 97.15 54959.07 88888.00 2012-05-23 08:33:03.875 144 12596.23 97.15 54959.07 88888.00 2012-05-23 08:33:04.000 144 12596.30 97.15 54959.07 88888.00 2012-05-23 08:33:04.125 144 12596.30 97.10 54959.07 88888.00 2012-05-23 08:33:04.250 144 12596.27 97.10 54959.05 88888.00 2012-05-23 08:33:04.375 144 12596.23 97.12 54959.05 88888.00 2012-05-23 08:33:04.500 144 12596.20 97.17 54959.03 88888.00 2012-05-23 08:33:04.625 144 12596.20 97.17 54959.03 88888.00 2012-05-23 08:33:04.750 144 12596.20 97.17 54959.05 88888.00 2012-05-23 08:33:04.875 144 12596.27 97.15 54959.05 88888.00 2012-05-23 08:33:05.000 144 12596.30 97.17 54959.03 88888.00 2012-05-23 08:33:05.125 144 12596.30 97.17 54959.05 88888.00 2012-05-23 08:33:05.250 144 12596.25 97.15 54959.05 88888.00 2012-05-23 08:33:05.375 144 12596.23 97.17 54959.05 88888.00 2012-05-23 08:33:05.500 144 12596.20 97.20 54959.03 88888.00 2012-05-23 08:33:05.625 144 12596.20 97.20 54959.03 88888.00 2012-05-23 08:33:05.750 144 12596.20 97.20 54959.05 88888.00 2012-05-23 08:33:05.875 144 12596.25 97.17 54959.05 88888.00 2012-05-23 08:33:06.000 144 12596.17 97.20 54959.10 88888.00 2012-05-23 08:33:06.125 144 12596.17 97.22 54959.12 88888.00 2012-05-23 08:33:06.250 144 12596.17 97.22 54959.12 88888.00 2012-05-23 08:33:06.375 144 12596.23 97.22 54959.12 88888.00 2012-05-23 08:33:06.500 144 12596.23 97.22 54959.15 88888.00 2012-05-23 08:33:06.625 144 12596.23 97.17 54959.12 88888.00 2012-05-23 08:33:06.750 144 12596.15 97.17 54959.10 88888.00 2012-05-23 08:33:06.875 144 12596.12 97.17 54959.10 88888.00 2012-05-23 08:33:07.000 144 12596.12 97.22 54959.10 88888.00 2012-05-23 08:33:07.125 144 12596.20 97.22 54959.12 88888.00 2012-05-23 08:33:07.250 144 12596.20 97.22 54959.12 88888.00 2012-05-23 08:33:07.375 144 12596.17 97.25 54959.12 88888.00 2012-05-23 08:33:07.500 144 12596.15 97.22 54959.12 88888.00 2012-05-23 08:33:07.625 144 12596.15 97.20 54959.07 88888.00 2012-05-23 08:33:07.750 144 12596.17 97.20 54959.05 88888.00 2012-05-23 08:33:07.875 144 12596.15 97.22 54959.07 88888.00 2012-05-23 08:33:08.000 144 12596.08 97.22 54959.10 88888.00 2012-05-23 08:33:08.125 144 12596.08 97.25 54959.12 88888.00 2012-05-23 08:33:08.250 144 12596.10 97.30 54959.12 88888.00 2012-05-23 08:33:08.375 144 12596.12 97.30 54959.15 88888.00 2012-05-23 08:33:08.500 144 12596.10 97.28 54959.12 88888.00 2012-05-23 08:33:08.625 144 12596.10 97.28 54959.15 88888.00 2012-05-23 08:33:08.750 144 12596.15 97.28 54959.18 88888.00 2012-05-23 08:33:08.875 144 12596.23 97.30 54959.15 88888.00 2012-05-23 08:33:09.000 144 12596.15 97.28 54959.12 88888.00 2012-05-23 08:33:09.125 144 12596.12 97.22 54959.12 88888.00 2012-05-23 08:33:09.250 144 12596.15 97.22 54959.15 88888.00 2012-05-23 08:33:09.375 144 12596.12 97.25 54959.15 88888.00 2012-05-23 08:33:09.500 144 12596.12 97.30 54959.18 88888.00 2012-05-23 08:33:09.625 144 12596.12 97.28 54959.15 88888.00 2012-05-23 08:33:09.750 144 12596.12 97.28 54959.15 88888.00 2012-05-23 08:33:09.875 144 12596.08 97.22 54959.12 88888.00 2012-05-23 08:33:10.000 144 12596.00 97.28 54959.12 88888.00 2012-05-23 08:33:10.125 144 12596.02 97.28 54959.15 88888.00 2012-05-23 08:33:10.250 144 12596.05 97.22 54959.18 88888.00 2012-05-23 08:33:10.375 144 12596.00 97.22 54959.18 88888.00 2012-05-23 08:33:10.500 144 12596.00 97.25 54959.18 88888.00 2012-05-23 08:33:10.625 144 12595.95 97.22 54959.15 88888.00 2012-05-23 08:33:10.750 144 12596.00 97.22 54959.15 88888.00 2012-05-23 08:33:10.875 144 12596.02 97.20 54959.15 88888.00 2012-05-23 08:33:11.000 144 12596.05 97.17 54959.12 88888.00 2012-05-23 08:33:11.125 144 12596.05 97.15 54959.15 88888.00 2012-05-23 08:33:11.250 144 12596.02 97.17 54959.18 88888.00 2012-05-23 08:33:11.375 144 12596.02 97.20 54959.15 88888.00 2012-05-23 08:33:11.500 144 12596.00 97.17 54959.12 88888.00 2012-05-23 08:33:11.625 144 12596.02 97.20 54959.15 88888.00 2012-05-23 08:33:11.750 144 12596.05 97.20 54959.15 88888.00 2012-05-23 08:33:11.875 144 12596.08 97.20 54959.15 88888.00 2012-05-23 08:33:12.000 144 12596.05 97.17 54959.15 88888.00 2012-05-23 08:33:12.125 144 12596.02 97.22 54959.18 88888.00 2012-05-23 08:33:12.250 144 12595.98 97.17 54959.18 88888.00 2012-05-23 08:33:12.375 144 12596.00 97.20 54959.15 88888.00 2012-05-23 08:33:12.500 144 12596.00 97.20 54959.15 88888.00 2012-05-23 08:33:12.625 144 12596.00 97.17 54959.18 88888.00 2012-05-23 08:33:12.750 144 12595.92 97.20 54959.18 88888.00 2012-05-23 08:33:12.875 144 12595.95 97.20 54959.18 88888.00 2012-05-23 08:33:13.000 144 12596.00 97.20 54959.18 88888.00 2012-05-23 08:33:13.125 144 12596.00 97.22 54959.20 88888.00 2012-05-23 08:33:13.250 144 12595.95 97.17 54959.18 88888.00 2012-05-23 08:33:13.375 144 12595.95 97.20 54959.15 88888.00 2012-05-23 08:33:13.500 144 12595.95 97.15 54959.15 88888.00 2012-05-23 08:33:13.625 144 12595.92 97.17 54959.20 88888.00 2012-05-23 08:33:13.750 144 12595.98 97.12 54959.18 88888.00 2012-05-23 08:33:13.875 144 12596.05 97.12 54959.18 88888.00 2012-05-23 08:33:14.000 144 12596.02 97.12 54959.15 88888.00 2012-05-23 08:33:14.125 144 12596.02 97.15 54959.18 88888.00 2012-05-23 08:33:14.250 144 12596.08 97.12 54959.18 88888.00 2012-05-23 08:33:14.375 144 12596.08 97.17 54959.20 88888.00 2012-05-23 08:33:14.500 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:14.625 144 12596.00 97.17 54959.18 88888.00 2012-05-23 08:33:14.750 144 12595.95 97.17 54959.18 88888.00 2012-05-23 08:33:14.875 144 12596.00 97.17 54959.22 88888.00 2012-05-23 08:33:15.000 144 12595.98 97.17 54959.22 88888.00 2012-05-23 08:33:15.125 144 12595.98 97.17 54959.22 88888.00 2012-05-23 08:33:15.250 144 12595.95 97.17 54959.22 88888.00 2012-05-23 08:33:15.375 144 12596.02 97.20 54959.25 88888.00 2012-05-23 08:33:15.500 144 12596.05 97.20 54959.22 88888.00 2012-05-23 08:33:15.625 144 12595.98 97.20 54959.22 88888.00 2012-05-23 08:33:15.750 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:15.875 144 12595.98 97.15 54959.18 88888.00 2012-05-23 08:33:16.000 144 12595.98 97.17 54959.20 88888.00 2012-05-23 08:33:16.125 144 12595.92 97.17 54959.20 88888.00 2012-05-23 08:33:16.250 144 12595.95 97.20 54959.20 88888.00 2012-05-23 08:33:16.375 144 12595.98 97.17 54959.18 88888.00 2012-05-23 08:33:16.500 144 12595.98 97.17 54959.15 88888.00 2012-05-23 08:33:16.625 144 12596.00 97.20 54959.15 88888.00 2012-05-23 08:33:16.750 144 12595.98 97.22 54959.18 88888.00 2012-05-23 08:33:16.875 144 12595.95 97.20 54959.18 88888.00 2012-05-23 08:33:17.000 144 12596.00 97.20 54959.15 88888.00 2012-05-23 08:33:17.125 144 12596.00 97.20 54959.18 88888.00 2012-05-23 08:33:17.250 144 12595.95 97.20 54959.18 88888.00 2012-05-23 08:33:17.375 144 12595.95 97.22 54959.18 88888.00 2012-05-23 08:33:17.500 144 12595.98 97.22 54959.20 88888.00 2012-05-23 08:33:17.625 144 12595.92 97.20 54959.20 88888.00 2012-05-23 08:33:17.750 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:17.875 144 12595.95 97.20 54959.15 88888.00 2012-05-23 08:33:18.000 144 12595.92 97.17 54959.15 88888.00 2012-05-23 08:33:18.125 144 12595.98 97.20 54959.18 88888.00 2012-05-23 08:33:18.250 144 12595.98 97.17 54959.18 88888.00 2012-05-23 08:33:18.375 144 12595.98 97.17 54959.15 88888.00 2012-05-23 08:33:18.500 144 12595.95 97.22 54959.18 88888.00 2012-05-23 08:33:18.625 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:18.750 144 12595.92 97.17 54959.15 88888.00 2012-05-23 08:33:18.875 144 12595.92 97.22 54959.15 88888.00 2012-05-23 08:33:19.000 144 12595.90 97.20 54959.18 88888.00 2012-05-23 08:33:19.125 144 12595.90 97.20 54959.15 88888.00 2012-05-23 08:33:19.250 144 12595.90 97.20 54959.15 88888.00 2012-05-23 08:33:19.375 144 12595.90 97.20 54959.15 88888.00 2012-05-23 08:33:19.500 144 12595.92 97.20 54959.15 88888.00 2012-05-23 08:33:19.625 144 12596.02 97.22 54959.15 88888.00 2012-05-23 08:33:19.750 144 12596.02 97.20 54959.18 88888.00 2012-05-23 08:33:19.875 144 12596.02 97.20 54959.18 88888.00 2012-05-23 08:33:20.000 144 12596.02 97.17 54959.18 88888.00 2012-05-23 08:33:20.125 144 12596.05 97.17 54959.20 88888.00 2012-05-23 08:33:20.250 144 12596.00 97.15 54959.20 88888.00 2012-05-23 08:33:20.375 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:20.500 144 12595.98 97.17 54959.20 88888.00 2012-05-23 08:33:20.625 144 12595.95 97.17 54959.22 88888.00 2012-05-23 08:33:20.750 144 12595.95 97.17 54959.22 88888.00 2012-05-23 08:33:20.875 144 12595.95 97.20 54959.20 88888.00 2012-05-23 08:33:21.000 144 12595.92 97.20 54959.18 88888.00 2012-05-23 08:33:21.125 144 12595.90 97.22 54959.20 88888.00 2012-05-23 08:33:21.250 144 12595.88 97.22 54959.20 88888.00 2012-05-23 08:33:21.375 144 12595.95 97.22 54959.20 88888.00 2012-05-23 08:33:21.500 144 12596.00 97.22 54959.22 88888.00 2012-05-23 08:33:21.625 144 12596.02 97.20 54959.22 88888.00 2012-05-23 08:33:21.750 144 12596.00 97.22 54959.20 88888.00 2012-05-23 08:33:21.875 144 12595.98 97.22 54959.18 88888.00 2012-05-23 08:33:22.000 144 12595.98 97.20 54959.15 88888.00 2012-05-23 08:33:22.125 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:22.250 144 12595.90 97.20 54959.18 88888.00 2012-05-23 08:33:22.375 144 12595.90 97.22 54959.18 88888.00 2012-05-23 08:33:22.500 144 12595.95 97.22 54959.15 88888.00 2012-05-23 08:33:22.625 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:22.750 144 12595.90 97.20 54959.18 88888.00 2012-05-23 08:33:22.875 144 12595.88 97.22 54959.20 88888.00 2012-05-23 08:33:23.000 144 12595.90 97.25 54959.20 88888.00 2012-05-23 08:33:23.125 144 12595.95 97.25 54959.22 88888.00 2012-05-23 08:33:23.250 144 12595.88 97.20 54959.20 88888.00 2012-05-23 08:33:23.375 144 12595.88 97.20 54959.18 88888.00 2012-05-23 08:33:23.500 144 12595.92 97.22 54959.20 88888.00 2012-05-23 08:33:23.625 144 12595.95 97.22 54959.20 88888.00 2012-05-23 08:33:23.750 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:23.875 144 12595.90 97.22 54959.20 88888.00 2012-05-23 08:33:24.000 144 12595.88 97.25 54959.18 88888.00 2012-05-23 08:33:24.125 144 12595.90 97.20 54959.20 88888.00 2012-05-23 08:33:24.250 144 12595.85 97.20 54959.20 88888.00 2012-05-23 08:33:24.375 144 12595.80 97.17 54959.20 88888.00 2012-05-23 08:33:24.500 144 12595.80 97.20 54959.20 88888.00 2012-05-23 08:33:24.625 144 12595.85 97.20 54959.18 88888.00 2012-05-23 08:33:24.750 144 12595.83 97.20 54959.18 88888.00 2012-05-23 08:33:24.875 144 12595.83 97.22 54959.20 88888.00 2012-05-23 08:33:25.000 144 12595.80 97.20 54959.18 88888.00 2012-05-23 08:33:25.125 144 12595.83 97.20 54959.18 88888.00 2012-05-23 08:33:25.250 144 12595.88 97.17 54959.18 88888.00 2012-05-23 08:33:25.375 144 12595.88 97.20 54959.18 88888.00 2012-05-23 08:33:25.500 144 12595.85 97.17 54959.18 88888.00 2012-05-23 08:33:25.625 144 12595.85 97.20 54959.20 88888.00 2012-05-23 08:33:25.750 144 12595.88 97.22 54959.18 88888.00 2012-05-23 08:33:25.875 144 12595.85 97.20 54959.20 88888.00 2012-05-23 08:33:26.000 144 12595.88 97.20 54959.20 88888.00 2012-05-23 08:33:26.125 144 12595.92 97.20 54959.22 88888.00 2012-05-23 08:33:26.250 144 12595.88 97.20 54959.22 88888.00 2012-05-23 08:33:26.375 144 12595.90 97.20 54959.22 88888.00 2012-05-23 08:33:26.500 144 12595.92 97.22 54959.22 88888.00 2012-05-23 08:33:26.625 144 12595.92 97.22 54959.22 88888.00 2012-05-23 08:33:26.750 144 12595.88 97.20 54959.22 88888.00 2012-05-23 08:33:26.875 144 12595.85 97.20 54959.22 88888.00 2012-05-23 08:33:27.000 144 12595.85 97.20 54959.22 88888.00 2012-05-23 08:33:27.125 144 12595.90 97.22 54959.22 88888.00 2012-05-23 08:33:27.250 144 12595.90 97.20 54959.22 88888.00 2012-05-23 08:33:27.375 144 12595.92 97.22 54959.22 88888.00 2012-05-23 08:33:27.500 144 12595.85 97.22 54959.25 88888.00 2012-05-23 08:33:27.625 144 12595.83 97.20 54959.22 88888.00 2012-05-23 08:33:27.750 144 12595.85 97.20 54959.18 88888.00 2012-05-23 08:33:27.875 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:28.000 144 12595.85 97.17 54959.15 88888.00 2012-05-23 08:33:28.125 144 12595.77 97.15 54959.18 88888.00 2012-05-23 08:33:28.250 144 12595.80 97.15 54959.18 88888.00 2012-05-23 08:33:28.375 144 12595.90 97.20 54959.15 88888.00 2012-05-23 08:33:28.500 144 12595.92 97.15 54959.12 88888.00 2012-05-23 08:33:28.625 144 12595.88 97.17 54959.15 88888.00 2012-05-23 08:33:28.750 144 12595.90 97.20 54959.20 88888.00 2012-05-23 08:33:28.875 144 12595.80 97.20 54959.18 88888.00 2012-05-23 08:33:29.000 144 12595.80 97.17 54959.15 88888.00 2012-05-23 08:33:29.125 144 12595.83 97.17 54959.18 88888.00 2012-05-23 08:33:29.250 144 12595.75 97.15 54959.18 88888.00 2012-05-23 08:33:29.375 144 12595.83 97.20 54959.15 88888.00 2012-05-23 08:33:29.500 144 12595.88 97.17 54959.15 88888.00 2012-05-23 08:33:29.625 144 12595.90 97.17 54959.18 88888.00 2012-05-23 08:33:29.750 144 12595.92 97.15 54959.18 88888.00 2012-05-23 08:33:29.875 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:30.000 144 12595.90 97.15 54959.15 88888.00 2012-05-23 08:33:30.125 144 12595.88 97.12 54959.15 88888.00 2012-05-23 08:33:30.250 144 12595.88 97.12 54959.18 88888.00 2012-05-23 08:33:30.375 144 12595.90 97.17 54959.18 88888.00 2012-05-23 08:33:30.500 144 12595.90 97.17 54959.20 88888.00 2012-05-23 08:33:30.625 144 12595.85 97.17 54959.18 88888.00 2012-05-23 08:33:30.750 144 12595.83 97.15 54959.18 88888.00 2012-05-23 08:33:30.875 144 12595.88 97.12 54959.15 88888.00 2012-05-23 08:33:31.000 144 12595.95 97.15 54959.15 88888.00 2012-05-23 08:33:31.125 144 12595.95 97.17 54959.18 88888.00 2012-05-23 08:33:31.250 144 12595.92 97.17 54959.18 88888.00 2012-05-23 08:33:31.375 144 12595.90 97.17 54959.18 88888.00 2012-05-23 08:33:31.500 144 12595.85 97.15 54959.18 88888.00 2012-05-23 08:33:31.625 144 12595.90 97.17 54959.15 88888.00 2012-05-23 08:33:31.750 144 12595.95 97.20 54959.15 88888.00 2012-05-23 08:33:31.875 144 12595.95 97.20 54959.20 88888.00 2012-05-23 08:33:32.000 144 12595.98 97.20 54959.22 88888.00 2012-05-23 08:33:32.125 144 12595.95 97.17 54959.20 88888.00 2012-05-23 08:33:32.250 144 12595.95 97.20 54959.20 88888.00 2012-05-23 08:33:32.375 144 12596.05 97.20 54959.22 88888.00 2012-05-23 08:33:32.500 144 12596.05 97.15 54959.20 88888.00 2012-05-23 08:33:32.625 144 12596.00 97.17 54959.20 88888.00 2012-05-23 08:33:32.750 144 12596.00 97.20 54959.20 88888.00 2012-05-23 08:33:32.875 144 12595.98 97.20 54959.18 88888.00 2012-05-23 08:33:33.000 144 12595.98 97.15 54959.20 88888.00 2012-05-23 08:33:33.125 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:33.250 144 12595.92 97.25 54959.25 88888.00 2012-05-23 08:33:33.375 144 12595.92 97.22 54959.22 88888.00 2012-05-23 08:33:33.500 144 12595.98 97.20 54959.20 88888.00 2012-05-23 08:33:33.625 144 12596.00 97.22 54959.20 88888.00 2012-05-23 08:33:33.750 144 12595.98 97.20 54959.18 88888.00 2012-05-23 08:33:33.875 144 12596.00 97.22 54959.15 88888.00 2012-05-23 08:33:34.000 144 12595.95 97.25 54959.15 88888.00 2012-05-23 08:33:34.125 144 12595.92 97.25 54959.18 88888.00 2012-05-23 08:33:34.250 144 12595.98 97.22 54959.18 88888.00 2012-05-23 08:33:34.375 144 12596.00 97.22 54959.15 88888.00 2012-05-23 08:33:34.500 144 12596.00 97.20 54959.15 88888.00 2012-05-23 08:33:34.625 144 12596.05 97.25 54959.15 88888.00 2012-05-23 08:33:34.750 144 12596.12 97.25 54959.18 88888.00 2012-05-23 08:33:34.875 144 12596.10 97.28 54959.15 88888.00 2012-05-23 08:33:35.000 144 12596.05 97.28 54959.18 88888.00 2012-05-23 08:33:35.125 144 12596.02 97.28 54959.18 88888.00 2012-05-23 08:33:35.250 144 12596.02 97.28 54959.18 88888.00 2012-05-23 08:33:35.375 144 12596.05 97.30 54959.18 88888.00 2012-05-23 08:33:35.500 144 12596.08 97.30 54959.18 88888.00 2012-05-23 08:33:35.625 144 12596.10 97.30 54959.15 88888.00 2012-05-23 08:33:35.750 144 12596.10 97.28 54959.15 88888.00 2012-05-23 08:33:35.875 144 12596.10 97.28 54959.12 88888.00 2012-05-23 08:33:36.000 144 12596.12 97.33 54959.15 88888.00 2012-05-23 08:33:36.125 144 12596.15 97.33 54959.12 88888.00 2012-05-23 08:33:36.250 144 12596.17 97.30 54959.15 88888.00 2012-05-23 08:33:36.375 144 12596.15 97.30 54959.12 88888.00 2012-05-23 08:33:36.500 144 12596.15 97.30 54959.12 88888.00 2012-05-23 08:33:36.625 144 12596.17 97.33 54959.12 88888.00 2012-05-23 08:33:36.750 144 12596.17 97.35 54959.15 88888.00 2012-05-23 08:33:36.875 144 12596.20 97.38 54959.18 88888.00 2012-05-23 08:33:37.000 144 12596.23 97.35 54959.15 88888.00 2012-05-23 08:33:37.125 144 12596.17 97.35 54959.15 88888.00 2012-05-23 08:33:37.250 144 12596.15 97.38 54959.15 88888.00 2012-05-23 08:33:37.375 144 12596.20 97.35 54959.12 88888.00 2012-05-23 08:33:37.500 144 12596.20 97.38 54959.12 88888.00 2012-05-23 08:33:37.625 144 12596.20 97.38 54959.12 88888.00 2012-05-23 08:33:37.750 144 12596.27 97.38 54959.12 88888.00 2012-05-23 08:33:37.875 144 12596.25 97.38 54959.10 88888.00 2012-05-23 08:33:38.000 144 12596.25 97.40 54959.12 88888.00 2012-05-23 08:33:38.125 144 12596.27 97.40 54959.15 88888.00 2012-05-23 08:33:38.250 144 12596.30 97.42 54959.12 88888.00 2012-05-23 08:33:38.375 144 12596.30 97.42 54959.15 88888.00 2012-05-23 08:33:38.500 144 12596.25 97.40 54959.12 88888.00 2012-05-23 08:33:38.625 144 12596.23 97.38 54959.12 88888.00 2012-05-23 08:33:38.750 144 12596.23 97.40 54959.12 88888.00 2012-05-23 08:33:38.875 144 12596.23 97.42 54959.12 88888.00 2012-05-23 08:33:39.000 144 12596.25 97.42 54959.12 88888.00 2012-05-23 08:33:39.125 144 12596.23 97.42 54959.12 88888.00 2012-05-23 08:33:39.250 144 12596.20 97.40 54959.12 88888.00 2012-05-23 08:33:39.375 144 12596.20 97.42 54959.12 88888.00 2012-05-23 08:33:39.500 144 12596.27 97.47 54959.10 88888.00 2012-05-23 08:33:39.625 144 12596.30 97.47 54959.12 88888.00 2012-05-23 08:33:39.750 144 12596.30 97.47 54959.15 88888.00 2012-05-23 08:33:39.875 144 12596.27 97.50 54959.15 88888.00 2012-05-23 08:33:40.000 144 12596.33 97.50 54959.15 88888.00 2012-05-23 08:33:40.125 144 12596.35 97.50 54959.12 88888.00 2012-05-23 08:33:40.250 144 12596.27 97.45 54959.12 88888.00 2012-05-23 08:33:40.375 144 12596.25 97.45 54959.12 88888.00 2012-05-23 08:33:40.500 144 12596.35 97.47 54959.10 88888.00 2012-05-23 08:33:40.625 144 12596.35 97.50 54959.07 88888.00 2012-05-23 08:33:40.750 144 12596.38 97.53 54959.12 88888.00 2012-05-23 08:33:40.875 144 12596.40 97.50 54959.12 88888.00 2012-05-23 08:33:41.000 144 12596.38 97.50 54959.10 88888.00 2012-05-23 08:33:41.125 144 12596.35 97.53 54959.10 88888.00 2012-05-23 08:33:41.250 144 12596.35 97.55 54959.10 88888.00 2012-05-23 08:33:41.375 144 12596.38 97.55 54959.07 88888.00 2012-05-23 08:33:41.500 144 12596.42 97.55 54959.07 88888.00 2012-05-23 08:33:41.625 144 12596.52 97.58 54959.07 88888.00 2012-05-23 08:33:41.750 144 12596.55 97.55 54959.07 88888.00 2012-05-23 08:33:41.875 144 12596.50 97.55 54959.05 88888.00 2012-05-23 08:33:42.000 144 12596.45 97.55 54959.07 88888.00 2012-05-23 08:33:42.125 144 12596.45 97.55 54959.10 88888.00 2012-05-23 08:33:42.250 144 12596.50 97.53 54959.10 88888.00 2012-05-23 08:33:42.375 144 12596.58 97.58 54959.12 88888.00 2012-05-23 08:33:42.500 144 12596.55 97.58 54959.10 88888.00 2012-05-23 08:33:42.625 144 12596.48 97.55 54959.10 88888.00 2012-05-23 08:33:42.750 144 12596.50 97.55 54959.07 88888.00 2012-05-23 08:33:42.875 144 12596.55 97.58 54959.07 88888.00 2012-05-23 08:33:43.000 144 12596.62 97.58 54959.07 88888.00 2012-05-23 08:33:43.125 144 12596.62 97.60 54959.10 88888.00 2012-05-23 08:33:43.250 144 12596.60 97.62 54959.10 88888.00 2012-05-23 08:33:43.375 144 12596.62 97.58 54959.07 88888.00 2012-05-23 08:33:43.500 144 12596.65 97.58 54959.07 88888.00 2012-05-23 08:33:43.625 144 12596.62 97.58 54959.05 88888.00 2012-05-23 08:33:43.750 144 12596.62 97.55 54959.10 88888.00 2012-05-23 08:33:43.875 144 12596.67 97.58 54959.12 88888.00 2012-05-23 08:33:44.000 144 12596.65 97.58 54959.10 88888.00 2012-05-23 08:33:44.125 144 12596.62 97.62 54959.15 88888.00 2012-05-23 08:33:44.250 144 12596.60 97.62 54959.10 88888.00 2012-05-23 08:33:44.375 144 12596.52 97.62 54959.10 88888.00 2012-05-23 08:33:44.500 144 12596.62 97.58 54959.10 88888.00 2012-05-23 08:33:44.625 144 12596.70 97.60 54959.10 88888.00 2012-05-23 08:33:44.750 144 12596.75 97.62 54959.12 88888.00 2012-05-23 08:33:44.875 144 12596.75 97.65 54959.10 88888.00 2012-05-23 08:33:45.000 144 12596.70 97.62 54959.10 88888.00 2012-05-23 08:33:45.125 144 12596.70 97.62 54959.10 88888.00 2012-05-23 08:33:45.250 144 12596.75 97.65 54959.10 88888.00 2012-05-23 08:33:45.375 144 12596.83 97.65 54959.10 88888.00 2012-05-23 08:33:45.500 144 12596.85 97.67 54959.10 88888.00 2012-05-23 08:33:45.625 144 12596.85 97.67 54959.10 88888.00 2012-05-23 08:33:45.750 144 12596.80 97.67 54959.07 88888.00 2012-05-23 08:33:45.875 144 12596.75 97.62 54959.07 88888.00 2012-05-23 08:33:46.000 144 12596.77 97.65 54959.07 88888.00 2012-05-23 08:33:46.125 144 12596.77 97.67 54959.07 88888.00 2012-05-23 08:33:46.250 144 12596.75 97.65 54959.10 88888.00 2012-05-23 08:33:46.375 144 12596.80 97.67 54959.10 88888.00 2012-05-23 08:33:46.500 144 12596.83 97.70 54959.07 88888.00 2012-05-23 08:33:46.625 144 12596.83 97.72 54959.07 88888.00 2012-05-23 08:33:46.750 144 12596.83 97.72 54959.07 88888.00 2012-05-23 08:33:46.875 144 12596.90 97.70 54959.07 88888.00 2012-05-23 08:33:47.000 144 12596.92 97.70 54959.07 88888.00 2012-05-23 08:33:47.125 144 12596.90 97.70 54959.05 88888.00 2012-05-23 08:33:47.250 144 12596.85 97.70 54959.07 88888.00 2012-05-23 08:33:47.375 144 12596.92 97.72 54959.05 88888.00 2012-05-23 08:33:47.500 144 12596.92 97.75 54959.05 88888.00 2012-05-23 08:33:47.625 144 12596.92 97.78 54959.07 88888.00 2012-05-23 08:33:47.750 144 12596.92 97.78 54959.05 88888.00 2012-05-23 08:33:47.875 144 12596.92 97.72 54959.05 88888.00 2012-05-23 08:33:48.000 144 12596.95 97.70 54959.07 88888.00 2012-05-23 08:33:48.125 144 12597.05 97.72 54959.05 88888.00 2012-05-23 08:33:48.250 144 12597.00 97.78 54959.07 88888.00 2012-05-23 08:33:48.375 144 12596.95 97.78 54959.07 88888.00 2012-05-23 08:33:48.500 144 12596.92 97.75 54959.07 88888.00 2012-05-23 08:33:48.625 144 12596.92 97.78 54959.05 88888.00 2012-05-23 08:33:48.750 144 12596.95 97.80 54959.07 88888.00 2012-05-23 08:33:48.875 144 12596.92 97.80 54959.07 88888.00 2012-05-23 08:33:49.000 144 12596.98 97.80 54959.05 88888.00 2012-05-23 08:33:49.125 144 12597.02 97.80 54959.07 88888.00 2012-05-23 08:33:49.250 144 12597.05 97.80 54959.10 88888.00 2012-05-23 08:33:49.375 144 12597.02 97.78 54959.05 88888.00 2012-05-23 08:33:49.500 144 12596.98 97.83 54959.07 88888.00 2012-05-23 08:33:49.625 144 12596.98 97.85 54959.07 88888.00 2012-05-23 08:33:49.750 144 12597.00 97.85 54959.10 88888.00 2012-05-23 08:33:49.875 144 12597.05 97.85 54959.07 88888.00 2012-05-23 08:33:50.000 144 12597.10 97.85 54959.10 88888.00 2012-05-23 08:33:50.125 144 12597.10 97.85 54959.12 88888.00 2012-05-23 08:33:50.250 144 12597.15 97.85 54959.12 88888.00 2012-05-23 08:33:50.375 144 12597.20 97.85 54959.10 88888.00 2012-05-23 08:33:50.500 144 12597.23 97.88 54959.07 88888.00 2012-05-23 08:33:50.625 144 12597.15 97.90 54959.12 88888.00 2012-05-23 08:33:50.750 144 12597.10 97.90 54959.10 88888.00 2012-05-23 08:33:50.875 144 12597.12 97.85 54959.10 88888.00 2012-05-23 08:33:51.000 144 12597.17 97.90 54959.10 88888.00 2012-05-23 08:33:51.125 144 12597.20 97.90 54959.10 88888.00 2012-05-23 08:33:51.250 144 12597.17 97.90 54959.10 88888.00 2012-05-23 08:33:51.375 144 12597.23 97.90 54959.10 88888.00 2012-05-23 08:33:51.500 144 12597.23 97.88 54959.10 88888.00 2012-05-23 08:33:51.625 144 12597.27 97.88 54959.10 88888.00 2012-05-23 08:33:51.750 144 12597.33 97.90 54959.12 88888.00 2012-05-23 08:33:51.875 144 12597.30 97.92 54959.10 88888.00 2012-05-23 08:33:52.000 144 12597.27 97.90 54959.10 88888.00 2012-05-23 08:33:52.125 144 12597.30 97.90 54959.10 88888.00 2012-05-23 08:33:52.250 144 12597.27 97.88 54959.07 88888.00 2012-05-23 08:33:52.375 144 12597.33 97.90 54959.07 88888.00 2012-05-23 08:33:52.500 144 12597.30 97.95 54959.10 88888.00 2012-05-23 08:33:52.625 144 12597.27 97.97 54959.07 88888.00 2012-05-23 08:33:52.750 144 12597.25 97.95 54959.05 88888.00 2012-05-23 08:33:52.875 144 12597.20 97.92 54959.07 88888.00 2012-05-23 08:33:53.000 144 12597.27 97.92 54959.07 88888.00 2012-05-23 08:33:53.125 144 12597.35 97.95 54959.07 88888.00 2012-05-23 08:33:53.250 144 12597.38 97.95 54959.05 88888.00 2012-05-23 08:33:53.375 144 12597.40 98.00 54959.05 88888.00 2012-05-23 08:33:53.500 144 12597.42 97.97 54959.05 88888.00 2012-05-23 08:33:53.625 144 12597.42 98.00 54959.05 88888.00 2012-05-23 08:33:53.750 144 12597.42 98.00 54959.07 88888.00 2012-05-23 08:33:53.875 144 12597.48 98.00 54959.05 88888.00 2012-05-23 08:33:54.000 144 12597.52 98.00 54959.03 88888.00 2012-05-23 08:33:54.125 144 12597.50 98.03 54959.05 88888.00 2012-05-23 08:33:54.250 144 12597.42 97.97 54959.03 88888.00 2012-05-23 08:33:54.375 144 12597.48 98.03 54959.05 88888.00 2012-05-23 08:33:54.500 144 12597.45 98.03 54959.03 88888.00 2012-05-23 08:33:54.625 144 12597.45 98.03 54959.00 88888.00 2012-05-23 08:33:54.750 144 12597.50 98.05 54959.00 88888.00 2012-05-23 08:33:54.875 144 12597.50 98.05 54959.03 88888.00 2012-05-23 08:33:55.000 144 12597.48 98.03 54959.03 88888.00 2012-05-23 08:33:55.125 144 12597.45 98.03 54959.03 88888.00 2012-05-23 08:33:55.250 144 12597.48 98.00 54959.05 88888.00 2012-05-23 08:33:55.375 144 12597.55 98.03 54959.05 88888.00 2012-05-23 08:33:55.500 144 12597.55 98.03 54959.03 88888.00 2012-05-23 08:33:55.625 144 12597.55 98.05 54959.03 88888.00 2012-05-23 08:33:55.750 144 12597.52 98.05 54959.05 88888.00 2012-05-23 08:33:55.875 144 12597.58 98.05 54959.03 88888.00 2012-05-23 08:33:56.000 144 12597.60 98.08 54959.03 88888.00 2012-05-23 08:33:56.125 144 12597.60 98.08 54959.05 88888.00 2012-05-23 08:33:56.250 144 12597.62 98.05 54959.07 88888.00 2012-05-23 08:33:56.375 144 12597.62 98.05 54959.10 88888.00 2012-05-23 08:33:56.500 144 12597.62 98.10 54959.10 88888.00 2012-05-23 08:33:56.625 144 12597.60 98.12 54959.07 88888.00 2012-05-23 08:33:56.750 144 12597.58 98.10 54959.10 88888.00 2012-05-23 08:33:56.875 144 12597.60 98.05 54959.10 88888.00 2012-05-23 08:33:57.000 144 12597.62 98.05 54959.07 88888.00 2012-05-23 08:33:57.125 144 12597.62 98.08 54959.10 88888.00 2012-05-23 08:33:57.250 144 12597.58 98.08 54959.12 88888.00 2012-05-23 08:33:57.375 144 12597.58 98.10 54959.10 88888.00 2012-05-23 08:33:57.500 144 12597.58 98.08 54959.10 88888.00 2012-05-23 08:33:57.625 144 12597.58 98.05 54959.10 88888.00 2012-05-23 08:33:57.750 144 12597.62 98.05 54959.10 88888.00 2012-05-23 08:33:57.875 144 12597.70 98.03 54959.10 88888.00 2012-05-23 08:33:58.000 144 12597.67 98.08 54959.07 88888.00 2012-05-23 08:33:58.125 144 12597.67 98.05 54959.10 88888.00 2012-05-23 08:33:58.250 144 12597.62 98.05 54959.10 88888.00 2012-05-23 08:33:58.375 144 12597.60 98.08 54959.07 88888.00 2012-05-23 08:33:58.500 144 12597.62 98.08 54959.07 88888.00 2012-05-23 08:33:58.625 144 12597.65 98.05 54959.05 88888.00 2012-05-23 08:33:58.750 144 12597.70 98.05 54959.05 88888.00 2012-05-23 08:33:58.875 144 12597.75 98.05 54959.07 88888.00 2012-05-23 08:33:59.000 144 12597.73 98.08 54959.07 88888.00 2012-05-23 08:33:59.125 144 12597.73 98.08 54959.07 88888.00 2012-05-23 08:33:59.250 144 12597.70 98.05 54959.05 88888.00 2012-05-23 08:33:59.375 144 12597.70 98.03 54959.05 88888.00 2012-05-23 08:33:59.500 144 12597.75 98.08 54959.10 88888.00 2012-05-23 08:33:59.625 144 12597.77 98.10 54959.10 88888.00 2012-05-23 08:33:59.750 144 12597.77 98.05 54959.10 88888.00 2012-05-23 08:33:59.875 144 12597.75 98.08 54959.10 88888.00 2012-05-23 08:34:00.000 144 12597.75 98.05 54959.10 88888.00 2012-05-23 08:34:00.125 144 12597.77 98.08 54959.10 88888.00 2012-05-23 08:34:00.250 144 12597.77 98.08 54959.07 88888.00 2012-05-23 08:34:00.375 144 12597.80 98.08 54959.07 88888.00 2012-05-23 08:34:00.500 144 12597.80 98.10 54959.10 88888.00 2012-05-23 08:34:00.625 144 12597.83 98.12 54959.10 88888.00 2012-05-23 08:34:00.750 144 12597.80 98.08 54959.12 88888.00 2012-05-23 08:34:00.875 144 12597.77 98.10 54959.10 88888.00 2012-05-23 08:34:01.000 144 12597.77 98.10 54959.07 88888.00 2012-05-23 08:34:01.125 144 12597.75 98.08 54959.07 88888.00 2012-05-23 08:34:01.250 144 12597.77 98.08 54959.10 88888.00 2012-05-23 08:34:01.375 144 12597.80 98.10 54959.07 88888.00 2012-05-23 08:34:01.500 144 12597.75 98.10 54959.10 88888.00 2012-05-23 08:34:01.625 144 12597.77 98.10 54959.07 88888.00 2012-05-23 08:34:01.750 144 12597.80 98.15 54959.10 88888.00 2012-05-23 08:34:01.875 144 12597.85 98.15 54959.10 88888.00 2012-05-23 08:34:02.000 144 12597.83 98.15 54959.12 88888.00 2012-05-23 08:34:02.125 144 12597.80 98.15 54959.12 88888.00 2012-05-23 08:34:02.250 144 12597.75 98.12 54959.15 88888.00 2012-05-23 08:34:02.375 144 12597.80 98.10 54959.10 88888.00 2012-05-23 08:34:02.500 144 12597.85 98.10 54959.10 88888.00 2012-05-23 08:34:02.625 144 12597.85 98.12 54959.12 88888.00 2012-05-23 08:34:02.750 144 12597.80 98.15 54959.12 88888.00 2012-05-23 08:34:02.875 144 12597.83 98.15 54959.15 88888.00 2012-05-23 08:34:03.000 144 12597.88 98.10 54959.12 88888.00 2012-05-23 08:34:03.125 144 12597.92 98.08 54959.12 88888.00 2012-05-23 08:34:03.250 144 12597.88 98.08 54959.12 88888.00 2012-05-23 08:34:03.375 144 12597.88 98.10 54959.10 88888.00 2012-05-23 08:34:03.500 144 12597.90 98.12 54959.12 88888.00 2012-05-23 08:34:03.625 144 12597.85 98.10 54959.15 88888.00 2012-05-23 08:34:03.750 144 12597.85 98.12 54959.12 88888.00 2012-05-23 08:34:03.875 144 12597.85 98.10 54959.12 88888.00 2012-05-23 08:34:04.000 144 12597.88 98.12 54959.10 88888.00 2012-05-23 08:34:04.125 144 12597.92 98.12 54959.07 88888.00 2012-05-23 08:34:04.250 144 12597.92 98.12 54959.05 88888.00 2012-05-23 08:34:04.375 144 12597.95 98.12 54959.03 88888.00 2012-05-23 08:34:04.500 144 12597.92 98.10 54959.03 88888.00 2012-05-23 08:34:04.625 144 12597.90 98.10 54959.05 88888.00 2012-05-23 08:34:04.750 144 12597.83 98.12 54959.07 88888.00 2012-05-23 08:34:04.875 144 12597.80 98.12 54959.07 88888.00 2012-05-23 08:34:05.000 144 12597.88 98.10 54959.07 88888.00 2012-05-23 08:34:05.125 144 12597.88 98.15 54959.12 88888.00 2012-05-23 08:34:05.250 144 12597.90 98.12 54959.12 88888.00 2012-05-23 08:34:05.375 144 12597.90 98.10 54959.10 88888.00 2012-05-23 08:34:05.500 144 12597.90 98.12 54959.07 88888.00 2012-05-23 08:34:05.625 144 12597.90 98.10 54959.10 88888.00 2012-05-23 08:34:05.750 144 12597.98 98.10 54959.10 88888.00 2012-05-23 08:34:05.875 144 12597.98 98.15 54959.07 88888.00 2012-05-23 08:34:06.000 144 12597.90 98.15 54959.07 88888.00 2012-05-23 08:34:06.125 144 12597.90 98.15 54959.10 88888.00 2012-05-23 08:34:06.250 144 12597.95 98.15 54959.12 88888.00 2012-05-23 08:34:06.375 144 12597.95 98.12 54959.10 88888.00 2012-05-23 08:34:06.500 144 12597.95 98.12 54959.10 88888.00 2012-05-23 08:34:06.625 144 12597.98 98.15 54959.12 88888.00 2012-05-23 08:34:06.750 144 12597.98 98.15 54959.12 88888.00 2012-05-23 08:34:06.875 144 12597.95 98.12 54959.12 88888.00 2012-05-23 08:34:07.000 144 12597.98 98.10 54959.12 88888.00 2012-05-23 08:34:07.125 144 12597.92 98.12 54959.10 88888.00 2012-05-23 08:34:07.250 144 12597.98 98.12 54959.12 88888.00 2012-05-23 08:34:07.375 144 12598.02 98.15 54959.10 88888.00 2012-05-23 08:34:07.500 144 12598.00 98.15 54959.07 88888.00 2012-05-23 08:34:07.625 144 12598.00 98.15 54959.10 88888.00 2012-05-23 08:34:07.750 144 12598.02 98.17 54959.10 88888.00 2012-05-23 08:34:07.875 144 12598.00 98.17 54959.12 88888.00 2012-05-23 08:34:08.000 144 12597.90 98.15 54959.12 88888.00 2012-05-23 08:34:08.125 144 12597.90 98.10 54959.10 88888.00 2012-05-23 08:34:08.250 144 12597.90 98.10 54959.12 88888.00 2012-05-23 08:34:08.375 144 12597.92 98.15 54959.12 88888.00 2012-05-23 08:34:08.500 144 12597.90 98.17 54959.15 88888.00 2012-05-23 08:34:08.625 144 12597.90 98.15 54959.12 88888.00 2012-05-23 08:34:08.750 144 12597.92 98.15 54959.12 88888.00 2012-05-23 08:34:08.875 144 12597.95 98.15 54959.15 88888.00 2012-05-23 08:34:09.000 144 12598.00 98.15 54959.12 88888.00 2012-05-23 08:34:09.125 144 12598.02 98.12 54959.15 88888.00 2012-05-23 08:34:09.250 144 12598.02 98.12 54959.15 88888.00 2012-05-23 08:34:09.375 144 12598.05 98.15 54959.15 88888.00 2012-05-23 08:34:09.500 144 12598.05 98.17 54959.18 88888.00 2012-05-23 08:34:09.625 144 12598.05 98.15 54959.18 88888.00 2012-05-23 08:34:09.750 144 12598.02 98.15 54959.18 88888.00 2012-05-23 08:34:09.875 144 12598.05 98.15 54959.12 88888.00 2012-05-23 08:34:10.000 144 12598.02 98.10 54959.12 88888.00 2012-05-23 08:34:10.125 144 12598.00 98.10 54959.15 88888.00 2012-05-23 08:34:10.250 144 12597.95 98.10 54959.15 88888.00 2012-05-23 08:34:10.375 144 12598.05 98.15 54959.12 88888.00 2012-05-23 08:34:10.500 144 12598.08 98.15 54959.10 88888.00 2012-05-23 08:34:10.625 144 12598.05 98.10 54959.15 88888.00 2012-05-23 08:34:10.750 144 12598.05 98.10 54959.15 88888.00 2012-05-23 08:34:10.875 144 12598.05 98.08 54959.15 88888.00 2012-05-23 08:34:11.000 144 12598.02 98.10 54959.15 88888.00 2012-05-23 08:34:11.125 144 12598.02 98.12 54959.18 88888.00 2012-05-23 08:34:11.250 144 12598.05 98.10 54959.15 88888.00 2012-05-23 08:34:11.375 144 12598.02 98.10 54959.18 88888.00 2012-05-23 08:34:11.500 144 12598.02 98.12 54959.18 88888.00 2012-05-23 08:34:11.625 144 12598.02 98.15 54959.18 88888.00 2012-05-23 08:34:11.750 144 12597.98 98.17 54959.18 88888.00 2012-05-23 08:34:11.875 144 12598.05 98.15 54959.18 88888.00 2012-05-23 08:34:12.000 144 12598.10 98.15 54959.15 88888.00 2012-05-23 08:34:12.125 144 12598.05 98.12 54959.15 88888.00 2012-05-23 08:34:12.250 144 12598.00 98.12 54959.15 88888.00 2012-05-23 08:34:12.375 144 12598.02 98.15 54959.15 88888.00 2012-05-23 08:34:12.500 144 12598.05 98.15 54959.18 88888.00 2012-05-23 08:34:12.625 144 12598.15 98.17 54959.15 88888.00 2012-05-23 08:34:12.750 144 12598.15 98.15 54959.15 88888.00 2012-05-23 08:34:12.875 144 12598.12 98.10 54959.18 88888.00 2012-05-23 08:34:13.000 144 12598.02 98.10 54959.15 88888.00 2012-05-23 08:34:13.125 144 12598.08 98.12 54959.15 88888.00 2012-05-23 08:34:13.250 144 12598.08 98.12 54959.18 88888.00 2012-05-23 08:34:13.375 144 12598.10 98.12 54959.15 88888.00 2012-05-23 08:34:13.500 144 12598.08 98.10 54959.18 88888.00 2012-05-23 08:34:13.625 144 12598.02 98.10 54959.15 88888.00 2012-05-23 08:34:13.750 144 12598.02 98.15 54959.15 88888.00 2012-05-23 08:34:13.875 144 12598.05 98.17 54959.18 88888.00 2012-05-23 08:34:14.000 144 12598.02 98.15 54959.20 88888.00 2012-05-23 08:34:14.125 144 12598.08 98.15 54959.20 88888.00 2012-05-23 08:34:14.250 144 12598.10 98.12 54959.20 88888.00 2012-05-23 08:34:14.375 144 12598.10 98.17 54959.20 88888.00 2012-05-23 08:34:14.500 144 12598.08 98.15 54959.20 88888.00 2012-05-23 08:34:14.625 144 12598.08 98.15 54959.20 88888.00 2012-05-23 08:34:14.750 144 12598.05 98.15 54959.20 88888.00 2012-05-23 08:34:14.875 144 12598.02 98.15 54959.20 88888.00 2012-05-23 08:34:15.000 144 12598.05 98.15 54959.20 88888.00 2012-05-23 08:34:15.125 144 12598.12 98.15 54959.20 88888.00 2012-05-23 08:34:15.250 144 12598.08 98.15 54959.22 88888.00 2012-05-23 08:34:15.375 144 12598.05 98.17 54959.22 88888.00 2012-05-23 08:34:15.500 144 12598.02 98.15 54959.25 88888.00 2012-05-23 08:34:15.625 144 12598.08 98.12 54959.22 88888.00 2012-05-23 08:34:15.750 144 12598.12 98.10 54959.25 88888.00 2012-05-23 08:34:15.875 144 12598.10 98.15 54959.25 88888.00 2012-05-23 08:34:16.000 144 12598.12 98.15 54959.22 88888.00 2012-05-23 08:34:16.125 144 12598.12 98.17 54959.22 88888.00 2012-05-23 08:34:16.250 144 12598.05 98.15 54959.20 88888.00 2012-05-23 08:34:16.375 144 12598.08 98.17 54959.22 88888.00 2012-05-23 08:34:16.500 144 12598.15 98.17 54959.25 88888.00 2012-05-23 08:34:16.625 144 12598.15 98.17 54959.20 88888.00 2012-05-23 08:34:16.750 144 12598.15 98.15 54959.20 88888.00 2012-05-23 08:34:16.875 144 12598.15 98.15 54959.22 88888.00 2012-05-23 08:34:17.000 144 12598.17 98.17 54959.22 88888.00 2012-05-23 08:34:17.125 144 12598.20 98.17 54959.25 88888.00 2012-05-23 08:34:17.250 144 12598.20 98.12 54959.22 88888.00 2012-05-23 08:34:17.375 144 12598.23 98.15 54959.22 88888.00 2012-05-23 08:34:17.500 144 12598.23 98.15 54959.22 88888.00 2012-05-23 08:34:17.625 144 12598.15 98.15 54959.22 88888.00 2012-05-23 08:34:17.750 144 12598.15 98.15 54959.25 88888.00 2012-05-23 08:34:17.875 144 12598.23 98.17 54959.25 88888.00 2012-05-23 08:34:18.000 144 12598.30 98.17 54959.28 88888.00 2012-05-23 08:34:18.125 144 12598.27 98.17 54959.28 88888.00 2012-05-23 08:34:18.250 144 12598.20 98.12 54959.28 88888.00 2012-05-23 08:34:18.375 144 12598.15 98.12 54959.25 88888.00 2012-05-23 08:34:18.500 144 12598.12 98.12 54959.30 88888.00 2012-05-23 08:34:18.625 144 12598.12 98.15 54959.25 88888.00 2012-05-23 08:34:18.750 144 12598.17 98.20 54959.25 88888.00 2012-05-23 08:34:18.875 144 12598.23 98.17 54959.25 88888.00 2012-05-23 08:34:19.000 144 12598.27 98.12 54959.25 88888.00 2012-05-23 08:34:19.125 144 12598.23 98.17 54959.28 88888.00 2012-05-23 08:34:19.250 144 12598.23 98.12 54959.30 88888.00 2012-05-23 08:34:19.375 144 12598.23 98.15 54959.28 88888.00 2012-05-23 08:34:19.500 144 12598.17 98.15 54959.22 88888.00 2012-05-23 08:34:19.625 144 12598.25 98.17 54959.25 88888.00 2012-05-23 08:34:19.750 144 12598.27 98.15 54959.25 88888.00 2012-05-23 08:34:19.875 144 12598.23 98.15 54959.25 88888.00 2012-05-23 08:34:20.000 144 12598.25 98.12 54959.25 88888.00 2012-05-23 08:34:20.125 144 12598.33 98.10 54959.25 88888.00 2012-05-23 08:34:20.250 144 12598.27 98.10 54959.28 88888.00 2012-05-23 08:34:20.375 144 12598.27 98.15 54959.25 88888.00 2012-05-23 08:34:20.500 144 12598.25 98.15 54959.25 88888.00 2012-05-23 08:34:20.625 144 12598.27 98.15 54959.28 88888.00 2012-05-23 08:34:20.750 144 12598.27 98.15 54959.28 88888.00 2012-05-23 08:34:20.875 144 12598.30 98.12 54959.30 88888.00 2012-05-23 08:34:21.000 144 12598.30 98.15 54959.30 88888.00 2012-05-23 08:34:21.125 144 12598.33 98.17 54959.28 88888.00 2012-05-23 08:34:21.250 144 12598.38 98.17 54959.30 88888.00 2012-05-23 08:34:21.375 144 12598.35 98.20 54959.28 88888.00 2012-05-23 08:34:21.500 144 12598.30 98.15 54959.28 88888.00 2012-05-23 08:34:21.625 144 12598.30 98.15 54959.28 88888.00 2012-05-23 08:34:21.750 144 12598.30 98.15 54959.28 88888.00 2012-05-23 08:34:21.875 144 12598.33 98.15 54959.28 88888.00 2012-05-23 08:34:22.000 144 12598.33 98.17 54959.28 88888.00 2012-05-23 08:34:22.125 144 12598.30 98.17 54959.30 88888.00 2012-05-23 08:34:22.250 144 12598.38 98.15 54959.28 88888.00 2012-05-23 08:34:22.375 144 12598.40 98.15 54959.28 88888.00 2012-05-23 08:34:22.500 144 12598.40 98.12 54959.28 88888.00 2012-05-23 08:34:22.625 144 12598.38 98.15 54959.28 88888.00 2012-05-23 08:34:22.750 144 12598.38 98.17 54959.25 88888.00 2012-05-23 08:34:22.875 144 12598.40 98.15 54959.25 88888.00 2012-05-23 08:34:23.000 144 12598.38 98.12 54959.25 88888.00 2012-05-23 08:34:23.125 144 12598.38 98.17 54959.25 88888.00 2012-05-23 08:34:23.250 144 12598.33 98.15 54959.28 88888.00 2012-05-23 08:34:23.375 144 12598.27 98.12 54959.28 88888.00 2012-05-23 08:34:23.500 144 12598.30 98.10 54959.28 88888.00 2012-05-23 08:34:23.625 144 12598.40 98.15 54959.32 88888.00 2012-05-23 08:34:23.750 144 12598.42 98.17 54959.30 88888.00 2012-05-23 08:34:23.875 144 12598.38 98.17 54959.30 88888.00 2012-05-23 08:34:24.000 144 12598.30 98.12 54959.30 88888.00 2012-05-23 08:34:24.125 144 12598.30 98.12 54959.30 88888.00 2012-05-23 08:34:24.250 144 12598.35 98.10 54959.30 88888.00 2012-05-23 08:34:24.375 144 12598.40 98.12 54959.30 88888.00 2012-05-23 08:34:24.500 144 12598.35 98.12 54959.30 88888.00 2012-05-23 08:34:24.625 144 12598.38 98.12 54959.30 88888.00 2012-05-23 08:34:24.750 144 12598.48 98.10 54959.30 88888.00 2012-05-23 08:34:24.875 144 12598.52 98.10 54959.30 88888.00 2012-05-23 08:34:25.000 144 12598.48 98.10 54959.28 88888.00 2012-05-23 08:34:25.125 144 12598.48 98.08 54959.28 88888.00 2012-05-23 08:34:25.250 144 12598.50 98.12 54959.30 88888.00 2012-05-23 08:34:25.375 144 12598.52 98.12 54959.32 88888.00 2012-05-23 08:34:25.500 144 12598.52 98.10 54959.32 88888.00 2012-05-23 08:34:25.625 144 12598.50 98.10 54959.30 88888.00 2012-05-23 08:34:25.750 144 12598.50 98.12 54959.35 88888.00 2012-05-23 08:34:25.875 144 12598.55 98.15 54959.35 88888.00 2012-05-23 08:34:26.000 144 12598.58 98.17 54959.32 88888.00 2012-05-23 08:34:26.125 144 12598.60 98.12 54959.32 88888.00 2012-05-23 08:34:26.250 144 12598.58 98.08 54959.32 88888.00 2012-05-23 08:34:26.375 144 12598.58 98.10 54959.32 88888.00 2012-05-23 08:34:26.500 144 12598.55 98.10 54959.32 88888.00 2012-05-23 08:34:26.625 144 12598.50 98.12 54959.35 88888.00 2012-05-23 08:34:26.750 144 12598.48 98.12 54959.35 88888.00 2012-05-23 08:34:26.875 144 12598.50 98.12 54959.35 88888.00 2012-05-23 08:34:27.000 144 12598.52 98.12 54959.35 88888.00 2012-05-23 08:34:27.125 144 12598.52 98.10 54959.32 88888.00 2012-05-23 08:34:27.250 144 12598.48 98.10 54959.35 88888.00 2012-05-23 08:34:27.375 144 12598.52 98.10 54959.32 88888.00 2012-05-23 08:34:27.500 144 12598.52 98.10 54959.35 88888.00 2012-05-23 08:34:27.625 144 12598.52 98.10 54959.35 88888.00 2012-05-23 08:34:27.750 144 12598.55 98.12 54959.35 88888.00 2012-05-23 08:34:27.875 144 12598.55 98.08 54959.32 88888.00 2012-05-23 08:34:28.000 144 12598.50 98.08 54959.32 88888.00 2012-05-23 08:34:28.125 144 12598.50 98.12 54959.38 88888.00 2012-05-23 08:34:28.250 144 12598.50 98.12 54959.38 88888.00 2012-05-23 08:34:28.375 144 12598.52 98.10 54959.38 88888.00 2012-05-23 08:34:28.500 144 12598.52 98.10 54959.38 88888.00 2012-05-23 08:34:28.625 144 12598.52 98.08 54959.35 88888.00 2012-05-23 08:34:28.750 144 12598.58 98.10 54959.35 88888.00 2012-05-23 08:34:28.875 144 12598.62 98.10 54959.38 88888.00 2012-05-23 08:34:29.000 144 12598.65 98.08 54959.35 88888.00 2012-05-23 08:34:29.125 144 12598.65 98.10 54959.35 88888.00 2012-05-23 08:34:29.250 144 12598.60 98.10 54959.35 88888.00 2012-05-23 08:34:29.375 144 12598.52 98.12 54959.38 88888.00 2012-05-23 08:34:29.500 144 12598.52 98.10 54959.38 88888.00 2012-05-23 08:34:29.625 144 12598.60 98.10 54959.35 88888.00 2012-05-23 08:34:29.750 144 12598.65 98.10 54959.35 88888.00 2012-05-23 08:34:29.875 144 12598.65 98.10 54959.35 88888.00 2012-05-23 08:34:30.000 144 12598.62 98.10 54959.32 88888.00 2012-05-23 08:34:30.125 144 12598.62 98.08 54959.32 88888.00 2012-05-23 08:34:30.250 144 12598.60 98.10 54959.35 88888.00 2012-05-23 08:34:30.375 144 12598.60 98.12 54959.35 88888.00 2012-05-23 08:34:30.500 144 12598.62 98.17 54959.35 88888.00 2012-05-23 08:34:30.625 144 12598.67 98.20 54959.35 88888.00 2012-05-23 08:34:30.750 144 12598.65 98.17 54959.38 88888.00 2012-05-23 08:34:30.875 144 12598.65 98.17 54959.35 88888.00 2012-05-23 08:34:31.000 144 12598.75 98.15 54959.32 88888.00 2012-05-23 08:34:31.125 144 12598.83 98.15 54959.35 88888.00 2012-05-23 08:34:31.250 144 12598.77 98.15 54959.35 88888.00 2012-05-23 08:34:31.375 144 12598.75 98.15 54959.35 88888.00 2012-05-23 08:34:31.500 144 12598.77 98.15 54959.35 88888.00 2012-05-23 08:34:31.625 144 12598.85 98.17 54959.32 88888.00 2012-05-23 08:34:31.750 144 12598.85 98.15 54959.35 88888.00 2012-05-23 08:34:31.875 144 12598.83 98.17 54959.35 88888.00 2012-05-23 08:34:32.000 144 12598.77 98.20 54959.38 88888.00 2012-05-23 08:34:32.125 144 12598.77 98.20 54959.40 88888.00 2012-05-23 08:34:32.250 144 12598.80 98.15 54959.38 88888.00 2012-05-23 08:34:32.375 144 12598.83 98.12 54959.38 88888.00 2012-05-23 08:34:32.500 144 12598.85 98.17 54959.38 88888.00 2012-05-23 08:34:32.625 144 12598.88 98.20 54959.38 88888.00 2012-05-23 08:34:32.750 144 12598.85 98.20 54959.38 88888.00 2012-05-23 08:34:32.875 144 12598.88 98.20 54959.38 88888.00 2012-05-23 08:34:33.000 144 12598.90 98.17 54959.35 88888.00 2012-05-23 08:34:33.125 144 12598.85 98.17 54959.35 88888.00 2012-05-23 08:34:33.250 144 12598.88 98.17 54959.35 88888.00 2012-05-23 08:34:33.375 144 12598.85 98.22 54959.35 88888.00 2012-05-23 08:34:33.500 144 12598.85 98.25 54959.35 88888.00 2012-05-23 08:34:33.625 144 12598.88 98.25 54959.38 88888.00 2012-05-23 08:34:33.750 144 12598.88 98.22 54959.38 88888.00 2012-05-23 08:34:33.875 144 12598.85 98.22 54959.35 88888.00 2012-05-23 08:34:34.000 144 12598.80 98.25 54959.32 88888.00 2012-05-23 08:34:34.125 144 12598.88 98.25 54959.38 88888.00 2012-05-23 08:34:34.250 144 12598.90 98.20 54959.35 88888.00 2012-05-23 08:34:34.375 144 12598.92 98.22 54959.32 88888.00 2012-05-23 08:34:34.500 144 12598.95 98.25 54959.32 88888.00 2012-05-23 08:34:34.625 144 12598.90 98.28 54959.35 88888.00 2012-05-23 08:34:34.750 144 12598.92 98.22 54959.35 88888.00 2012-05-23 08:34:34.875 144 12598.98 98.28 54959.32 88888.00 2012-05-23 08:34:35.000 144 12598.92 98.25 54959.35 88888.00 2012-05-23 08:34:35.125 144 12598.88 98.25 54959.35 88888.00 2012-05-23 08:34:35.250 144 12598.95 98.20 54959.35 88888.00 2012-05-23 08:34:35.375 144 12598.98 98.22 54959.32 88888.00 2012-05-23 08:34:35.500 144 12598.98 98.22 54959.32 88888.00 2012-05-23 08:34:35.625 144 12598.92 98.22 54959.35 88888.00 2012-05-23 08:34:35.750 144 12598.92 98.25 54959.38 88888.00 2012-05-23 08:34:35.875 144 12598.95 98.28 54959.35 88888.00 2012-05-23 08:34:36.000 144 12598.95 98.25 54959.35 88888.00 2012-05-23 08:34:36.125 144 12599.00 98.25 54959.38 88888.00 2012-05-23 08:34:36.250 144 12598.98 98.25 54959.35 88888.00 2012-05-23 08:34:36.375 144 12598.95 98.25 54959.35 88888.00 2012-05-23 08:34:36.500 144 12598.98 98.30 54959.38 88888.00 2012-05-23 08:34:36.625 144 12599.08 98.33 54959.38 88888.00 2012-05-23 08:34:36.750 144 12599.10 98.33 54959.38 88888.00 2012-05-23 08:34:36.875 144 12599.08 98.28 54959.35 88888.00 2012-05-23 08:34:37.000 144 12599.08 98.25 54959.32 88888.00 2012-05-23 08:34:37.125 144 12599.12 98.28 54959.35 88888.00 2012-05-23 08:34:37.250 144 12599.12 98.28 54959.35 88888.00 2012-05-23 08:34:37.375 144 12599.17 98.30 54959.35 88888.00 2012-05-23 08:34:37.500 144 12599.23 98.33 54959.35 88888.00 2012-05-23 08:34:37.625 144 12599.23 98.30 54959.32 88888.00 2012-05-23 08:34:37.750 144 12599.20 98.30 54959.32 88888.00 2012-05-23 08:34:37.875 144 12599.20 98.30 54959.35 88888.00 2012-05-23 08:34:38.000 144 12599.20 98.33 54959.35 88888.00 2012-05-23 08:34:38.125 144 12599.17 98.33 54959.35 88888.00 2012-05-23 08:34:38.250 144 12599.17 98.28 54959.38 88888.00 2012-05-23 08:34:38.375 144 12599.23 98.28 54959.38 88888.00 2012-05-23 08:34:38.500 144 12599.20 98.28 54959.38 88888.00 2012-05-23 08:34:38.625 144 12599.20 98.25 54959.38 88888.00 2012-05-23 08:34:38.750 144 12599.20 98.30 54959.40 88888.00 2012-05-23 08:34:38.875 144 12599.25 98.30 54959.40 88888.00 2012-05-23 08:34:39.000 144 12599.35 98.28 54959.38 88888.00 2012-05-23 08:34:39.125 144 12599.40 98.28 54959.40 88888.00 2012-05-23 08:34:39.250 144 12599.38 98.28 54959.40 88888.00 2012-05-23 08:34:39.375 144 12599.40 98.30 54959.40 88888.00 2012-05-23 08:34:39.500 144 12599.38 98.33 54959.40 88888.00 2012-05-23 08:34:39.625 144 12599.27 98.30 54959.38 88888.00 2012-05-23 08:34:39.750 144 12599.27 98.28 54959.38 88888.00 2012-05-23 08:34:39.875 144 12599.23 98.30 54959.40 88888.00 2012-05-23 08:34:40.000 144 12599.20 98.28 54959.38 88888.00 2012-05-23 08:34:40.125 144 12599.25 98.30 54959.40 88888.00 2012-05-23 08:34:40.250 144 12599.25 98.28 54959.40 88888.00 2012-05-23 08:34:40.375 144 12599.25 98.25 54959.38 88888.00 2012-05-23 08:34:40.500 144 12599.25 98.28 54959.38 88888.00 2012-05-23 08:34:40.625 144 12599.25 98.30 54959.38 88888.00 2012-05-23 08:34:40.750 144 12599.23 98.28 54959.38 88888.00 2012-05-23 08:34:40.875 144 12599.25 98.30 54959.40 88888.00 2012-05-23 08:34:41.000 144 12599.27 98.28 54959.38 88888.00 2012-05-23 08:34:41.125 144 12599.23 98.25 54959.38 88888.00 2012-05-23 08:34:41.250 144 12599.17 98.28 54959.35 88888.00 2012-05-23 08:34:41.375 144 12599.25 98.30 54959.40 88888.00 2012-05-23 08:34:41.500 144 12599.27 98.33 54959.40 88888.00 2012-05-23 08:34:41.625 144 12599.30 98.33 54959.38 88888.00 2012-05-23 08:34:41.750 144 12599.30 98.33 54959.38 88888.00 2012-05-23 08:34:41.875 144 12599.30 98.30 54959.35 88888.00 2012-05-23 08:34:42.000 144 12599.27 98.28 54959.35 88888.00 2012-05-23 08:34:42.125 144 12599.25 98.28 54959.40 88888.00 2012-05-23 08:34:42.250 144 12599.33 98.25 54959.43 88888.00 2012-05-23 08:34:42.375 144 12599.33 98.28 54959.45 88888.00 2012-05-23 08:34:42.500 144 12599.33 98.28 54959.43 88888.00 2012-05-23 08:34:42.625 144 12599.38 98.28 54959.43 88888.00 2012-05-23 08:34:42.750 144 12599.30 98.28 54959.40 88888.00 2012-05-23 08:34:42.875 144 12599.30 98.25 54959.43 88888.00 2012-05-23 08:34:43.000 144 12599.35 98.25 54959.40 88888.00 2012-05-23 08:34:43.125 144 12599.38 98.25 54959.45 88888.00 2012-05-23 08:34:43.250 144 12599.33 98.28 54959.40 88888.00 2012-05-23 08:34:43.375 144 12599.27 98.25 54959.38 88888.00 2012-05-23 08:34:43.500 144 12599.27 98.25 54959.43 88888.00 2012-05-23 08:34:43.625 144 12599.25 98.28 54959.47 88888.00 2012-05-23 08:34:43.750 144 12599.25 98.25 54959.47 88888.00 2012-05-23 08:34:43.875 144 12599.30 98.25 54959.43 88888.00 2012-05-23 08:34:44.000 144 12599.33 98.22 54959.38 88888.00 2012-05-23 08:34:44.125 144 12599.25 98.22 54959.40 88888.00 2012-05-23 08:34:44.250 144 12599.25 98.22 54959.45 88888.00 2012-05-23 08:34:44.375 144 12599.30 98.22 54959.47 88888.00 2012-05-23 08:34:44.500 144 12599.35 98.22 54959.47 88888.00 2012-05-23 08:34:44.625 144 12599.38 98.22 54959.47 88888.00 2012-05-23 08:34:44.750 144 12599.38 98.20 54959.45 88888.00 2012-05-23 08:34:44.875 144 12599.33 98.17 54959.47 88888.00 2012-05-23 08:34:45.000 144 12599.33 98.15 54959.47 88888.00 2012-05-23 08:34:45.125 144 12599.40 98.17 54959.50 88888.00 2012-05-23 08:34:45.250 144 12599.40 98.22 54959.50 88888.00 2012-05-23 08:34:45.375 144 12599.40 98.20 54959.47 88888.00 2012-05-23 08:34:45.500 144 12599.38 98.20 54959.47 88888.00 2012-05-23 08:34:45.625 144 12599.38 98.20 54959.47 88888.00 2012-05-23 08:34:45.750 144 12599.42 98.20 54959.47 88888.00 2012-05-23 08:34:45.875 144 12599.38 98.20 54959.47 88888.00 2012-05-23 08:34:46.000 144 12599.30 98.20 54959.45 88888.00 2012-05-23 08:34:46.125 144 12599.27 98.17 54959.45 88888.00 2012-05-23 08:34:46.250 144 12599.35 98.17 54959.53 88888.00 2012-05-23 08:34:46.375 144 12599.45 98.20 54959.50 88888.00 2012-05-23 08:34:46.500 144 12599.40 98.15 54959.47 88888.00 2012-05-23 08:34:46.625 144 12599.40 98.12 54959.45 88888.00 2012-05-23 08:34:46.750 144 12599.42 98.17 54959.43 88888.00 2012-05-23 08:34:46.875 144 12599.38 98.17 54959.45 88888.00 2012-05-23 08:34:47.000 144 12599.35 98.15 54959.43 88888.00 2012-05-23 08:34:47.125 144 12599.38 98.12 54959.47 88888.00 2012-05-23 08:34:47.250 144 12599.35 98.10 54959.50 88888.00 2012-05-23 08:34:47.375 144 12599.38 98.15 54959.47 88888.00 2012-05-23 08:34:47.500 144 12599.38 98.15 54959.50 88888.00 2012-05-23 08:34:47.625 144 12599.40 98.12 54959.45 88888.00 2012-05-23 08:34:47.750 144 12599.33 98.12 54959.45 88888.00 2012-05-23 08:34:47.875 144 12599.35 98.12 54959.45 88888.00 2012-05-23 08:34:48.000 144 12599.35 98.12 54959.45 88888.00 2012-05-23 08:34:48.125 144 12599.38 98.10 54959.47 88888.00 2012-05-23 08:34:48.250 144 12599.35 98.12 54959.50 88888.00 2012-05-23 08:34:48.375 144 12599.35 98.12 54959.50 88888.00 2012-05-23 08:34:48.500 144 12599.35 98.08 54959.45 88888.00 2012-05-23 08:34:48.625 144 12599.30 98.08 54959.45 88888.00 2012-05-23 08:34:48.750 144 12599.30 98.10 54959.47 88888.00 2012-05-23 08:34:48.875 144 12599.33 98.15 54959.47 88888.00 2012-05-23 08:34:49.000 144 12599.35 98.12 54959.45 88888.00 2012-05-23 08:34:49.125 144 12599.27 98.12 54959.47 88888.00 2012-05-23 08:34:49.250 144 12599.23 98.10 54959.50 88888.00 2012-05-23 08:34:49.375 144 12599.33 98.12 54959.50 88888.00 2012-05-23 08:34:49.500 144 12599.38 98.10 54959.47 88888.00 2012-05-23 08:34:49.625 144 12599.42 98.10 54959.50 88888.00 2012-05-23 08:34:49.750 144 12599.42 98.08 54959.47 88888.00 2012-05-23 08:34:49.875 144 12599.40 98.08 54959.50 88888.00 2012-05-23 08:34:50.000 144 12599.38 98.08 54959.47 88888.00 2012-05-23 08:34:50.125 144 12599.38 98.08 54959.50 88888.00 2012-05-23 08:34:50.250 144 12599.38 98.05 54959.50 88888.00 2012-05-23 08:34:50.375 144 12599.40 98.08 54959.50 88888.00 2012-05-23 08:34:50.500 144 12599.42 98.10 54959.53 88888.00 2012-05-23 08:34:50.625 144 12599.38 98.08 54959.57 88888.00 2012-05-23 08:34:50.750 144 12599.33 98.08 54959.57 88888.00 2012-05-23 08:34:50.875 144 12599.33 98.08 54959.55 88888.00 2012-05-23 08:34:51.000 144 12599.33 98.10 54959.55 88888.00 2012-05-23 08:34:51.125 144 12599.35 98.08 54959.57 88888.00 2012-05-23 08:34:51.250 144 12599.33 98.08 54959.60 88888.00 2012-05-23 08:34:51.375 144 12599.27 98.08 54959.60 88888.00 2012-05-23 08:34:51.500 144 12599.27 98.05 54959.50 88888.00 2012-05-23 08:34:51.625 144 12599.38 98.08 54959.53 88888.00 2012-05-23 08:34:51.750 144 12599.40 98.10 54959.55 88888.00 2012-05-23 08:34:51.875 144 12599.38 98.10 54959.57 88888.00 2012-05-23 08:34:52.000 144 12599.30 98.08 54959.57 88888.00 2012-05-23 08:34:52.125 144 12599.27 98.05 54959.57 88888.00 2012-05-23 08:34:52.250 144 12599.25 98.08 54959.60 88888.00 2012-05-23 08:34:52.375 144 12599.33 98.08 54959.57 88888.00 2012-05-23 08:34:52.500 144 12599.38 98.08 54959.55 88888.00 2012-05-23 08:34:52.625 144 12599.33 98.05 54959.55 88888.00 2012-05-23 08:34:52.750 144 12599.30 98.05 54959.55 88888.00 2012-05-23 08:34:52.875 144 12599.30 98.03 54959.55 88888.00 2012-05-23 08:34:53.000 144 12599.30 98.05 54959.55 88888.00 2012-05-23 08:34:53.125 144 12599.33 98.08 54959.55 88888.00 2012-05-23 08:34:53.250 144 12599.27 98.05 54959.53 88888.00 2012-05-23 08:34:53.375 144 12599.23 98.05 54959.55 88888.00 2012-05-23 08:34:53.500 144 12599.23 98.05 54959.55 88888.00 2012-05-23 08:34:53.625 144 12599.27 98.05 54959.55 88888.00 2012-05-23 08:34:53.750 144 12599.30 98.08 54959.55 88888.00 2012-05-23 08:34:53.875 144 12599.30 98.05 54959.55 88888.00 2012-05-23 08:34:54.000 144 12599.33 98.08 54959.53 88888.00 2012-05-23 08:34:54.125 144 12599.35 98.10 54959.55 88888.00 2012-05-23 08:34:54.250 144 12599.33 98.05 54959.53 88888.00 2012-05-23 08:34:54.375 144 12599.40 98.08 54959.55 88888.00 2012-05-23 08:34:54.500 144 12599.38 98.05 54959.57 88888.00 2012-05-23 08:34:54.625 144 12599.30 98.08 54959.57 88888.00 2012-05-23 08:34:54.750 144 12599.27 98.08 54959.53 88888.00 2012-05-23 08:34:54.875 144 12599.27 98.10 54959.55 88888.00 2012-05-23 08:34:55.000 144 12599.27 98.10 54959.53 88888.00 2012-05-23 08:34:55.125 144 12599.27 98.08 54959.57 88888.00 2012-05-23 08:34:55.250 144 12599.30 98.08 54959.57 88888.00 2012-05-23 08:34:55.375 144 12599.33 98.08 54959.55 88888.00 2012-05-23 08:34:55.500 144 12599.33 98.08 54959.53 88888.00 2012-05-23 08:34:55.625 144 12599.35 98.05 54959.55 88888.00 2012-05-23 08:34:55.750 144 12599.35 98.10 54959.55 88888.00 2012-05-23 08:34:55.875 144 12599.33 98.15 54959.55 88888.00 2012-05-23 08:34:56.000 144 12599.38 98.12 54959.55 88888.00 2012-05-23 08:34:56.125 144 12599.45 98.10 54959.57 88888.00 2012-05-23 08:34:56.250 144 12599.42 98.08 54959.62 88888.00 2012-05-23 08:34:56.375 144 12599.42 98.12 54959.60 88888.00 2012-05-23 08:34:56.500 144 12599.45 98.15 54959.60 88888.00 2012-05-23 08:34:56.625 144 12599.45 98.17 54959.62 88888.00 2012-05-23 08:34:56.750 144 12599.42 98.15 54959.62 88888.00 2012-05-23 08:34:56.875 144 12599.48 98.15 54959.60 88888.00 2012-05-23 08:34:57.000 144 12599.45 98.17 54959.57 88888.00 2012-05-23 08:34:57.125 144 12599.42 98.17 54959.55 88888.00 2012-05-23 08:34:57.250 144 12599.48 98.15 54959.57 88888.00 2012-05-23 08:34:57.375 144 12599.48 98.17 54959.57 88888.00 2012-05-23 08:34:57.500 144 12599.50 98.25 54959.62 88888.00 2012-05-23 08:34:57.625 144 12599.45 98.25 54959.62 88888.00 2012-05-23 08:34:57.750 144 12599.48 98.25 54959.60 88888.00 2012-05-23 08:34:57.875 144 12599.52 98.17 54959.55 88888.00 2012-05-23 08:34:58.000 144 12599.42 98.20 54959.53 88888.00 2012-05-23 08:34:58.125 144 12599.38 98.20 54959.55 88888.00 2012-05-23 08:34:58.250 144 12599.38 98.22 54959.55 88888.00 2012-05-23 08:34:58.375 144 12599.45 98.22 54959.55 88888.00 2012-05-23 08:34:58.500 144 12599.45 98.20 54959.57 88888.00 2012-05-23 08:34:58.625 144 12599.42 98.20 54959.55 88888.00 2012-05-23 08:34:58.750 144 12599.42 98.22 54959.55 88888.00 2012-05-23 08:34:58.875 144 12599.48 98.17 54959.55 88888.00 2012-05-23 08:34:59.000 144 12599.52 98.17 54959.55 88888.00 2012-05-23 08:34:59.125 144 12599.55 98.17 54959.57 88888.00 2012-05-23 08:34:59.250 144 12599.52 98.15 54959.55 88888.00 2012-05-23 08:34:59.375 144 12599.55 98.20 54959.57 88888.00 2012-05-23 08:34:59.500 144 12599.52 98.25 54959.60 88888.00 2012-05-23 08:34:59.625 144 12599.55 98.22 54959.60 88888.00 2012-05-23 08:34:59.750 144 12599.58 98.20 54959.55 88888.00 2012-05-23 08:34:59.875 144 12599.55 98.22 54959.55 88888.00 2012-05-23 08:35:00.000 144 12599.50 98.20 54959.50 88888.00 2012-05-23 08:35:00.125 144 12599.52 98.20 54959.55 88888.00 2012-05-23 08:35:00.250 144 12599.50 98.17 54959.55 88888.00 2012-05-23 08:35:00.375 144 12599.52 98.20 54959.55 88888.00 2012-05-23 08:35:00.500 144 12599.50 98.20 54959.53 88888.00 2012-05-23 08:35:00.625 144 12599.55 98.20 54959.55 88888.00 2012-05-23 08:35:00.750 144 12599.55 98.20 54959.55 88888.00 2012-05-23 08:35:00.875 144 12599.58 98.20 54959.53 88888.00 2012-05-23 08:35:01.000 144 12599.58 98.17 54959.53 88888.00 2012-05-23 08:35:01.125 144 12599.55 98.17 54959.57 88888.00 2012-05-23 08:35:01.250 144 12599.52 98.17 54959.55 88888.00 2012-05-23 08:35:01.375 144 12599.55 98.20 54959.57 88888.00 2012-05-23 08:35:01.500 144 12599.48 98.22 54959.57 88888.00 2012-05-23 08:35:01.625 144 12599.48 98.20 54959.55 88888.00 2012-05-23 08:35:01.750 144 12599.55 98.17 54959.57 88888.00 2012-05-23 08:35:01.875 144 12599.55 98.17 54959.55 88888.00 2012-05-23 08:35:02.000 144 12599.65 98.20 54959.55 88888.00 2012-05-23 08:35:02.125 144 12599.70 98.17 54959.55 88888.00 2012-05-23 08:35:02.250 144 12599.60 98.15 54959.57 88888.00 2012-05-23 08:35:02.375 144 12599.65 98.17 54959.57 88888.00 2012-05-23 08:35:02.500 144 12599.65 98.15 54959.50 88888.00 2012-05-23 08:35:02.625 144 12599.60 98.15 54959.55 88888.00 2012-05-23 08:35:02.750 144 12599.55 98.17 54959.60 88888.00 2012-05-23 08:35:02.875 144 12599.52 98.15 54959.62 88888.00 2012-05-23 08:35:03.000 144 12599.50 98.15 54959.57 88888.00 2012-05-23 08:35:03.125 144 12599.48 98.12 54959.55 88888.00 2012-05-23 08:35:03.250 144 12599.45 98.10 54959.57 88888.00 2012-05-23 08:35:03.375 144 12599.45 98.12 54959.57 88888.00 2012-05-23 08:35:03.500 144 12599.42 98.12 54959.60 88888.00 2012-05-23 08:35:03.625 144 12599.45 98.10 54959.60 88888.00 2012-05-23 08:35:03.750 144 12599.45 98.10 54959.57 88888.00 2012-05-23 08:35:03.875 144 12599.48 98.10 54959.60 88888.00 2012-05-23 08:35:04.000 144 12599.50 98.10 54959.53 88888.00 2012-05-23 08:35:04.125 144 12599.48 98.12 54959.55 88888.00 2012-05-23 08:35:04.250 144 12599.48 98.10 54959.53 88888.00 2012-05-23 08:35:04.375 144 12599.45 98.10 54959.53 88888.00 2012-05-23 08:35:04.500 144 12599.48 98.10 54959.53 88888.00 2012-05-23 08:35:04.625 144 12599.52 98.08 54959.55 88888.00 2012-05-23 08:35:04.750 144 12599.52 98.10 54959.55 88888.00 2012-05-23 08:35:04.875 144 12599.52 98.08 54959.55 88888.00 2012-05-23 08:35:05.000 144 12599.50 98.08 54959.55 88888.00 2012-05-23 08:35:05.125 144 12599.48 98.08 54959.55 88888.00 2012-05-23 08:35:05.250 144 12599.45 98.08 54959.57 88888.00 2012-05-23 08:35:05.375 144 12599.48 98.08 54959.57 88888.00 2012-05-23 08:35:05.500 144 12599.52 98.12 54959.55 88888.00 2012-05-23 08:35:05.625 144 12599.55 98.10 54959.55 88888.00 2012-05-23 08:35:05.750 144 12599.55 98.08 54959.57 88888.00 2012-05-23 08:35:05.875 144 12599.52 98.08 54959.57 88888.00 2012-05-23 08:35:06.000 144 12599.58 98.10 54959.55 88888.00 2012-05-23 08:35:06.125 144 12599.55 98.10 54959.57 88888.00 2012-05-23 08:35:06.250 144 12599.45 98.08 54959.60 88888.00 2012-05-23 08:35:06.375 144 12599.40 98.05 54959.57 88888.00 2012-05-23 08:35:06.500 144 12599.40 98.05 54959.57 88888.00 2012-05-23 08:35:06.625 144 12599.38 98.05 54959.60 88888.00 2012-05-23 08:35:06.750 144 12599.40 98.10 54959.62 88888.00 2012-05-23 08:35:06.875 144 12599.42 98.05 54959.60 88888.00 2012-05-23 08:35:07.000 144 12599.42 98.03 54959.57 88888.00 2012-05-23 08:35:07.125 144 12599.40 98.03 54959.57 88888.00 2012-05-23 08:35:07.250 144 12599.40 98.00 54959.60 88888.00 2012-05-23 08:35:07.375 144 12599.48 98.00 54959.60 88888.00 2012-05-23 08:35:07.500 144 12599.52 98.00 54959.57 88888.00 2012-05-23 08:35:07.625 144 12599.55 98.03 54959.57 88888.00 2012-05-23 08:35:07.750 144 12599.52 98.00 54959.57 88888.00 2012-05-23 08:35:07.875 144 12599.42 98.00 54959.60 88888.00 2012-05-23 08:35:08.000 144 12599.42 98.03 54959.57 88888.00 2012-05-23 08:35:08.125 144 12599.45 98.00 54959.60 88888.00 2012-05-23 08:35:08.250 144 12599.48 97.97 54959.57 88888.00 2012-05-23 08:35:08.375 144 12599.52 98.00 54959.60 88888.00 2012-05-23 08:35:08.500 144 12599.50 98.00 54959.65 88888.00 2012-05-23 08:35:08.625 144 12599.45 97.97 54959.62 88888.00 2012-05-23 08:35:08.750 144 12599.45 98.00 54959.62 88888.00 2012-05-23 08:35:08.875 144 12599.55 98.00 54959.62 88888.00 2012-05-23 08:35:09.000 144 12599.60 98.00 54959.60 88888.00 2012-05-23 08:35:09.125 144 12599.55 98.00 54959.62 88888.00 2012-05-23 08:35:09.250 144 12599.52 97.97 54959.62 88888.00 2012-05-23 08:35:09.375 144 12599.50 97.97 54959.62 88888.00 2012-05-23 08:35:09.500 144 12599.55 97.92 54959.62 88888.00 2012-05-23 08:35:09.625 144 12599.58 97.92 54959.62 88888.00 2012-05-23 08:35:09.750 144 12599.55 97.95 54959.60 88888.00 2012-05-23 08:35:09.875 144 12599.52 97.95 54959.62 88888.00 2012-05-23 08:35:10.000 144 12599.52 97.92 54959.57 88888.00 2012-05-23 08:35:10.125 144 12599.52 97.95 54959.60 88888.00 2012-05-23 08:35:10.250 144 12599.52 97.95 54959.62 88888.00 2012-05-23 08:35:10.375 144 12599.58 97.92 54959.57 88888.00 2012-05-23 08:35:10.500 144 12599.55 97.95 54959.57 88888.00 2012-05-23 08:35:10.625 144 12599.48 97.92 54959.60 88888.00 2012-05-23 08:35:10.750 144 12599.52 97.95 54959.62 88888.00 2012-05-23 08:35:10.875 144 12599.52 97.95 54959.62 88888.00 2012-05-23 08:35:11.000 144 12599.50 97.95 54959.62 88888.00 2012-05-23 08:35:11.125 144 12599.42 97.92 54959.62 88888.00 2012-05-23 08:35:11.250 144 12599.42 97.90 54959.60 88888.00 2012-05-23 08:35:11.375 144 12599.48 97.95 54959.60 88888.00 2012-05-23 08:35:11.500 144 12599.48 97.97 54959.62 88888.00 2012-05-23 08:35:11.625 144 12599.45 97.92 54959.60 88888.00 2012-05-23 08:35:11.750 144 12599.42 97.90 54959.60 88888.00 2012-05-23 08:35:11.875 144 12599.40 97.90 54959.60 88888.00 2012-05-23 08:35:12.000 144 12599.52 97.92 54959.57 88888.00 2012-05-23 08:35:12.125 144 12599.55 97.92 54959.60 88888.00 2012-05-23 08:35:12.250 144 12599.48 97.90 54959.62 88888.00 2012-05-23 08:35:12.375 144 12599.50 97.92 54959.62 88888.00 2012-05-23 08:35:12.500 144 12599.50 97.88 54959.62 88888.00 2012-05-23 08:35:12.625 144 12599.48 97.90 54959.62 88888.00 2012-05-23 08:35:12.750 144 12599.45 97.90 54959.62 88888.00 2012-05-23 08:35:12.875 144 12599.48 97.88 54959.60 88888.00 2012-05-23 08:35:13.000 144 12599.52 97.90 54959.57 88888.00 2012-05-23 08:35:13.125 144 12599.52 97.90 54959.60 88888.00 2012-05-23 08:35:13.250 144 12599.55 97.88 54959.60 88888.00 2012-05-23 08:35:13.375 144 12599.65 97.90 54959.60 88888.00 2012-05-23 08:35:13.500 144 12599.62 97.90 54959.62 88888.00 2012-05-23 08:35:13.625 144 12599.60 97.88 54959.60 88888.00 2012-05-23 08:35:13.750 144 12599.62 97.90 54959.65 88888.00 2012-05-23 08:35:13.875 144 12599.62 97.90 54959.68 88888.00 2012-05-23 08:35:14.000 144 12599.62 97.90 54959.65 88888.00 2012-05-23 08:35:14.125 144 12599.65 97.90 54959.68 88888.00 2012-05-23 08:35:14.250 144 12599.60 97.88 54959.65 88888.00 2012-05-23 08:35:14.375 144 12599.60 97.88 54959.65 88888.00 2012-05-23 08:35:14.500 144 12599.58 97.90 54959.68 88888.00 2012-05-23 08:35:14.625 144 12599.60 97.88 54959.65 88888.00 2012-05-23 08:35:14.750 144 12599.65 97.88 54959.65 88888.00 2012-05-23 08:35:14.875 144 12599.70 97.88 54959.65 88888.00 2012-05-23 08:35:15.000 144 12599.73 97.88 54959.65 88888.00 2012-05-23 08:35:15.125 144 12599.75 97.88 54959.62 88888.00 2012-05-23 08:35:15.250 144 12599.67 97.88 54959.65 88888.00 2012-05-23 08:35:15.375 144 12599.75 97.88 54959.65 88888.00 2012-05-23 08:35:15.500 144 12599.73 97.88 54959.68 88888.00 2012-05-23 08:35:15.625 144 12599.70 97.83 54959.62 88888.00 2012-05-23 08:35:15.750 144 12599.70 97.83 54959.65 88888.00 2012-05-23 08:35:15.875 144 12599.73 97.85 54959.65 88888.00 2012-05-23 08:35:16.000 144 12599.77 97.85 54959.62 88888.00 2012-05-23 08:35:16.125 144 12599.75 97.85 54959.62 88888.00 2012-05-23 08:35:16.250 144 12599.70 97.85 54959.60 88888.00 2012-05-23 08:35:16.375 144 12599.73 97.88 54959.62 88888.00 2012-05-23 08:35:16.500 144 12599.75 97.88 54959.60 88888.00 2012-05-23 08:35:16.625 144 12599.75 97.88 54959.62 88888.00 2012-05-23 08:35:16.750 144 12599.73 97.83 54959.62 88888.00 2012-05-23 08:35:16.875 144 12599.77 97.85 54959.62 88888.00 2012-05-23 08:35:17.000 144 12599.80 97.85 54959.62 88888.00 2012-05-23 08:35:17.125 144 12599.77 97.80 54959.62 88888.00 2012-05-23 08:35:17.250 144 12599.75 97.80 54959.62 88888.00 2012-05-23 08:35:17.375 144 12599.83 97.83 54959.62 88888.00 2012-05-23 08:35:17.500 144 12599.83 97.83 54959.62 88888.00 2012-05-23 08:35:17.625 144 12599.83 97.85 54959.60 88888.00 2012-05-23 08:35:17.750 144 12599.75 97.83 54959.62 88888.00 2012-05-23 08:35:17.875 144 12599.77 97.83 54959.62 88888.00 2012-05-23 08:35:18.000 144 12599.80 97.83 54959.62 88888.00 2012-05-23 08:35:18.125 144 12599.80 97.88 54959.62 88888.00 2012-05-23 08:35:18.250 144 12599.83 97.85 54959.62 88888.00 2012-05-23 08:35:18.375 144 12599.80 97.83 54959.65 88888.00 2012-05-23 08:35:18.500 144 12599.75 97.88 54959.68 88888.00 2012-05-23 08:35:18.625 144 12599.80 97.85 54959.65 88888.00 2012-05-23 08:35:18.750 144 12599.83 97.85 54959.65 88888.00 2012-05-23 08:35:18.875 144 12599.83 97.85 54959.62 88888.00 2012-05-23 08:35:19.000 144 12599.90 97.83 54959.62 88888.00 2012-05-23 08:35:19.125 144 12599.92 97.83 54959.62 88888.00 2012-05-23 08:35:19.250 144 12599.85 97.83 54959.62 88888.00 2012-05-23 08:35:19.375 144 12599.88 97.83 54959.65 88888.00 2012-05-23 08:35:19.500 144 12599.85 97.85 54959.60 88888.00 2012-05-23 08:35:19.625 144 12599.83 97.85 54959.60 88888.00 2012-05-23 08:35:19.750 144 12599.88 97.83 54959.62 88888.00 2012-05-23 08:35:19.875 144 12599.90 97.83 54959.62 88888.00 2012-05-23 08:35:20.000 144 12599.95 97.83 54959.65 88888.00 2012-05-23 08:35:20.125 144 12600.00 97.83 54959.65 88888.00 2012-05-23 08:35:20.250 144 12600.00 97.83 54959.70 88888.00 2012-05-23 08:35:20.375 144 12600.00 97.85 54959.68 88888.00 2012-05-23 08:35:20.500 144 12599.98 97.83 54959.68 88888.00 2012-05-23 08:35:20.625 144 12600.02 97.83 54959.68 88888.00 2012-05-23 08:35:20.750 144 12600.05 97.83 54959.68 88888.00 2012-05-23 08:35:20.875 144 12600.02 97.83 54959.68 88888.00 2012-05-23 08:35:21.000 144 12600.00 97.80 54959.65 88888.00 2012-05-23 08:35:21.125 144 12600.02 97.83 54959.68 88888.00 2012-05-23 08:35:21.250 144 12600.00 97.85 54959.72 88888.00 2012-05-23 08:35:21.375 144 12600.05 97.85 54959.72 88888.00 2012-05-23 08:35:21.500 144 12600.05 97.85 54959.70 88888.00 2012-05-23 08:35:21.625 144 12600.02 97.85 54959.70 88888.00 2012-05-23 08:35:21.750 144 12600.08 97.83 54959.70 88888.00 2012-05-23 08:35:21.875 144 12600.12 97.85 54959.68 88888.00 2012-05-23 08:35:22.000 144 12600.10 97.85 54959.68 88888.00 2012-05-23 08:35:22.125 144 12600.05 97.85 54959.68 88888.00 2012-05-23 08:35:22.250 144 12600.08 97.83 54959.70 88888.00 2012-05-23 08:35:22.375 144 12600.08 97.85 54959.68 88888.00 2012-05-23 08:35:22.500 144 12600.08 97.88 54959.68 88888.00 2012-05-23 08:35:22.625 144 12600.12 97.88 54959.65 88888.00 2012-05-23 08:35:22.750 144 12600.12 97.88 54959.68 88888.00 2012-05-23 08:35:22.875 144 12600.08 97.88 54959.68 88888.00 2012-05-23 08:35:23.000 144 12600.08 97.85 54959.62 88888.00 2012-05-23 08:35:23.125 144 12600.08 97.88 54959.65 88888.00 2012-05-23 08:35:23.250 144 12600.05 97.88 54959.65 88888.00 2012-05-23 08:35:23.375 144 12600.05 97.88 54959.65 88888.00 2012-05-23 08:35:23.500 144 12600.12 97.88 54959.65 88888.00 2012-05-23 08:35:23.625 144 12600.10 97.90 54959.65 88888.00 2012-05-23 08:35:23.750 144 12600.05 97.90 54959.65 88888.00 2012-05-23 08:35:23.875 144 12600.02 97.90 54959.62 88888.00 2012-05-23 08:35:24.000 144 12600.05 97.90 54959.68 88888.00 2012-05-23 08:35:24.125 144 12600.15 97.90 54959.68 88888.00 2012-05-23 08:35:24.250 144 12600.12 97.90 54959.70 88888.00 2012-05-23 08:35:24.375 144 12600.12 97.90 54959.68 88888.00 2012-05-23 08:35:24.500 144 12600.12 97.90 54959.65 88888.00 2012-05-23 08:35:24.625 144 12600.15 97.92 54959.62 88888.00 2012-05-23 08:35:24.750 144 12600.23 97.92 54959.60 88888.00 2012-05-23 08:35:24.875 144 12600.23 97.92 54959.65 88888.00 2012-05-23 08:35:25.000 144 12600.20 97.90 54959.65 88888.00 2012-05-23 08:35:25.125 144 12600.17 97.95 54959.70 88888.00 2012-05-23 08:35:25.250 144 12600.12 97.92 54959.70 88888.00 2012-05-23 08:35:25.375 144 12600.12 97.92 54959.68 88888.00 2012-05-23 08:35:25.500 144 12600.17 97.92 54959.70 88888.00 2012-05-23 08:35:25.625 144 12600.15 97.92 54959.70 88888.00 2012-05-23 08:35:25.750 144 12600.15 97.95 54959.70 88888.00 2012-05-23 08:35:25.875 144 12600.10 97.95 54959.72 88888.00 2012-05-23 08:35:26.000 144 12600.15 97.95 54959.72 88888.00 2012-05-23 08:35:26.125 144 12600.12 97.97 54959.75 88888.00 2012-05-23 08:35:26.250 144 12600.10 97.95 54959.75 88888.00 2012-05-23 08:35:26.375 144 12600.15 97.92 54959.72 88888.00 2012-05-23 08:35:26.500 144 12600.17 97.95 54959.72 88888.00 2012-05-23 08:35:26.625 144 12600.30 97.97 54959.75 88888.00 2012-05-23 08:35:26.750 144 12600.30 97.97 54959.72 88888.00 2012-05-23 08:35:26.875 144 12600.25 97.97 54959.70 88888.00 2012-05-23 08:35:27.000 144 12600.25 97.97 54959.72 88888.00 2012-05-23 08:35:27.125 144 12600.27 97.97 54959.75 88888.00 2012-05-23 08:35:27.250 144 12600.27 97.95 54959.80 88888.00 2012-05-23 08:35:27.375 144 12600.30 97.95 54959.78 88888.00 2012-05-23 08:35:27.500 144 12600.27 97.97 54959.80 88888.00 2012-05-23 08:35:27.625 144 12600.25 97.95 54959.78 88888.00 2012-05-23 08:35:27.750 144 12600.25 97.92 54959.78 88888.00 2012-05-23 08:35:27.875 144 12600.23 97.92 54959.72 88888.00 2012-05-23 08:35:28.000 144 12600.23 97.95 54959.70 88888.00 2012-05-23 08:35:28.125 144 12600.23 97.97 54959.70 88888.00 2012-05-23 08:35:28.250 144 12600.27 97.97 54959.72 88888.00 2012-05-23 08:35:28.375 144 12600.35 97.97 54959.72 88888.00 2012-05-23 08:35:28.500 144 12600.33 97.92 54959.72 88888.00 2012-05-23 08:35:28.625 144 12600.30 97.97 54959.70 88888.00 2012-05-23 08:35:28.750 144 12600.27 98.00 54959.72 88888.00 2012-05-23 08:35:28.875 144 12600.23 97.97 54959.72 88888.00 2012-05-23 08:35:29.000 144 12600.23 97.97 54959.70 88888.00 2012-05-23 08:35:29.125 144 12600.33 98.03 54959.70 88888.00 2012-05-23 08:35:29.250 144 12600.33 98.03 54959.75 88888.00 2012-05-23 08:35:29.375 144 12600.30 98.03 54959.75 88888.00 2012-05-23 08:35:29.500 144 12600.23 98.00 54959.75 88888.00 2012-05-23 08:35:29.625 144 12600.15 98.00 54959.75 88888.00 2012-05-23 08:35:29.750 144 12600.15 98.03 54959.72 88888.00 2012-05-23 08:35:29.875 144 12600.12 98.00 54959.70 88888.00 2012-05-23 08:35:30.000 144 12600.17 98.00 54959.68 88888.00 2012-05-23 08:35:30.125 144 12600.20 98.05 54959.70 88888.00 2012-05-23 08:35:30.250 144 12600.17 98.10 54959.72 88888.00 2012-05-23 08:35:30.375 144 12600.25 98.08 54959.72 88888.00 2012-05-23 08:35:30.500 144 12600.25 98.08 54959.72 88888.00 2012-05-23 08:35:30.625 144 12600.30 98.08 54959.70 88888.00 2012-05-23 08:35:30.750 144 12600.35 98.08 54959.70 88888.00 2012-05-23 08:35:30.875 144 12600.35 98.05 54959.70 88888.00 2012-05-23 08:35:31.000 144 12600.25 98.05 54959.72 88888.00 2012-05-23 08:35:31.125 144 12600.23 98.05 54959.72 88888.00 2012-05-23 08:35:31.250 144 12600.25 98.08 54959.72 88888.00 2012-05-23 08:35:31.375 144 12600.30 98.10 54959.70 88888.00 2012-05-23 08:35:31.500 144 12600.27 98.05 54959.68 88888.00 2012-05-23 08:35:31.625 144 12600.33 98.08 54959.70 88888.00 2012-05-23 08:35:31.750 144 12600.38 98.10 54959.70 88888.00 2012-05-23 08:35:31.875 144 12600.40 98.08 54959.68 88888.00 2012-05-23 08:35:32.000 144 12600.45 98.05 54959.72 88888.00 2012-05-23 08:35:32.125 144 12600.40 98.10 54959.75 88888.00 2012-05-23 08:35:32.250 144 12600.35 98.08 54959.78 88888.00 2012-05-23 08:35:32.375 144 12600.40 98.08 54959.75 88888.00 2012-05-23 08:35:32.500 144 12600.38 98.05 54959.75 88888.00 2012-05-23 08:35:32.625 144 12600.38 98.10 54959.78 88888.00 2012-05-23 08:35:32.750 144 12600.42 98.10 54959.78 88888.00 2012-05-23 08:35:32.875 144 12600.42 98.08 54959.70 88888.00 2012-05-23 08:35:33.000 144 12600.35 98.05 54959.70 88888.00 2012-05-23 08:35:33.125 144 12600.30 98.08 54959.72 88888.00 2012-05-23 08:35:33.250 144 12600.30 98.08 54959.70 88888.00 2012-05-23 08:35:33.375 144 12600.33 98.10 54959.70 88888.00 2012-05-23 08:35:33.500 144 12600.38 98.08 54959.70 88888.00 2012-05-23 08:35:33.625 144 12600.42 98.08 54959.70 88888.00 2012-05-23 08:35:33.750 144 12600.35 98.08 54959.72 88888.00 2012-05-23 08:35:33.875 144 12600.25 98.08 54959.72 88888.00 2012-05-23 08:35:34.000 144 12600.30 98.08 54959.70 88888.00 2012-05-23 08:35:34.125 144 12600.33 98.08 54959.65 88888.00 2012-05-23 08:35:34.250 144 12600.30 98.05 54959.68 88888.00 2012-05-23 08:35:34.375 144 12600.27 98.05 54959.65 88888.00 2012-05-23 08:35:34.500 144 12600.27 98.05 54959.68 88888.00 2012-05-23 08:35:34.625 144 12600.33 98.08 54959.68 88888.00 2012-05-23 08:35:34.750 144 12600.33 98.10 54959.68 88888.00 2012-05-23 08:35:34.875 144 12600.30 98.08 54959.68 88888.00 2012-05-23 08:35:35.000 144 12600.35 98.08 54959.65 88888.00 2012-05-23 08:35:35.125 144 12600.35 98.08 54959.70 88888.00 2012-05-23 08:35:35.250 144 12600.40 98.05 54959.70 88888.00 2012-05-23 08:35:35.375 144 12600.40 98.05 54959.72 88888.00 2012-05-23 08:35:35.500 144 12600.42 98.08 54959.72 88888.00 2012-05-23 08:35:35.625 144 12600.42 98.05 54959.70 88888.00 2012-05-23 08:35:35.750 144 12600.40 98.00 54959.72 88888.00 2012-05-23 08:35:35.875 144 12600.33 98.00 54959.75 88888.00 2012-05-23 08:35:36.000 144 12600.35 98.03 54959.70 88888.00 2012-05-23 08:35:36.125 144 12600.33 98.00 54959.68 88888.00 2012-05-23 08:35:36.250 144 12600.30 98.00 54959.75 88888.00 2012-05-23 08:35:36.375 144 12600.33 98.03 54959.75 88888.00 2012-05-23 08:35:36.500 144 12600.35 98.03 54959.70 88888.00 2012-05-23 08:35:36.625 144 12600.30 98.05 54959.72 88888.00 2012-05-23 08:35:36.750 144 12600.27 98.08 54959.72 88888.00 2012-05-23 08:35:36.875 144 12600.33 98.08 54959.72 88888.00 2012-05-23 08:35:37.000 144 12600.30 98.08 54959.72 88888.00 2012-05-23 08:35:37.125 144 12600.30 98.05 54959.70 88888.00 2012-05-23 08:35:37.250 144 12600.33 98.03 54959.70 88888.00 2012-05-23 08:35:37.375 144 12600.33 98.00 54959.68 88888.00 2012-05-23 08:35:37.500 144 12600.35 98.00 54959.75 88888.00 2012-05-23 08:35:37.625 144 12600.33 98.03 54959.78 88888.00 2012-05-23 08:35:37.750 144 12600.27 98.03 54959.75 88888.00 2012-05-23 08:35:37.875 144 12600.27 97.97 54959.75 88888.00 2012-05-23 08:35:38.000 144 12600.23 97.95 54959.78 88888.00 2012-05-23 08:35:38.125 144 12600.27 97.97 54959.88 88888.00 2012-05-23 08:35:38.250 144 12600.25 98.00 54959.85 88888.00 2012-05-23 08:35:38.375 144 12600.33 98.00 54959.82 88888.00 2012-05-23 08:35:38.500 144 12600.42 98.00 54959.85 88888.00 2012-05-23 08:35:38.625 144 12600.45 98.00 54959.85 88888.00 2012-05-23 08:35:38.750 144 12600.42 97.97 54959.82 88888.00 2012-05-23 08:35:38.875 144 12600.42 97.97 54959.85 88888.00 2012-05-23 08:35:39.000 144 12600.40 97.95 54959.85 88888.00 2012-05-23 08:35:39.125 144 12600.35 97.92 54959.82 88888.00 2012-05-23 08:35:39.250 144 12600.35 97.90 54959.85 88888.00 2012-05-23 08:35:39.375 144 12600.35 97.92 54959.88 88888.00 2012-05-23 08:35:39.500 144 12600.35 97.92 54959.88 88888.00 2012-05-23 08:35:39.625 144 12600.42 97.90 54959.82 88888.00 2012-05-23 08:35:39.750 144 12600.45 97.92 54959.78 88888.00 2012-05-23 08:35:39.875 144 12600.42 97.92 54959.85 88888.00 2012-05-23 08:35:40.000 144 12600.35 97.92 54959.80 88888.00 2012-05-23 08:35:40.125 144 12600.33 97.92 54959.78 88888.00 2012-05-23 08:35:40.250 144 12600.30 97.95 54959.82 88888.00 2012-05-23 08:35:40.375 144 12600.38 97.92 54959.78 88888.00 2012-05-23 08:35:40.500 144 12600.38 97.90 54959.80 88888.00 2012-05-23 08:35:40.625 144 12600.35 97.88 54959.80 88888.00 2012-05-23 08:35:40.750 144 12600.33 97.88 54959.80 88888.00 2012-05-23 08:35:40.875 144 12600.33 97.90 54959.80 88888.00 2012-05-23 08:35:41.000 144 12600.35 97.90 54959.80 88888.00 2012-05-23 08:35:41.125 144 12600.35 97.90 54959.82 88888.00 2012-05-23 08:35:41.250 144 12600.35 97.90 54959.82 88888.00 2012-05-23 08:35:41.375 144 12600.30 97.92 54959.85 88888.00 2012-05-23 08:35:41.500 144 12600.25 97.90 54959.82 88888.00 2012-05-23 08:35:41.625 144 12600.27 97.90 54959.85 88888.00 2012-05-23 08:35:41.750 144 12600.25 97.92 54959.88 88888.00 2012-05-23 08:35:41.875 144 12600.33 97.92 54959.80 88888.00 2012-05-23 08:35:42.000 144 12600.40 97.92 54959.80 88888.00 2012-05-23 08:35:42.125 144 12600.38 97.92 54959.82 88888.00 2012-05-23 08:35:42.250 144 12600.33 97.90 54959.85 88888.00 2012-05-23 08:35:42.375 144 12600.35 97.92 54959.85 88888.00 2012-05-23 08:35:42.500 144 12600.38 97.90 54959.85 88888.00 2012-05-23 08:35:42.625 144 12600.35 97.85 54959.85 88888.00 2012-05-23 08:35:42.750 144 12600.30 97.85 54959.85 88888.00 2012-05-23 08:35:42.875 144 12600.27 97.85 54959.82 88888.00 2012-05-23 08:35:43.000 144 12600.27 97.85 54959.82 88888.00 2012-05-23 08:35:43.125 144 12600.30 97.88 54959.82 88888.00 2012-05-23 08:35:43.250 144 12600.25 97.88 54959.88 88888.00 2012-05-23 08:35:43.375 144 12600.25 97.88 54959.85 88888.00 2012-05-23 08:35:43.500 144 12600.27 97.88 54959.82 88888.00 2012-05-23 08:35:43.625 144 12600.27 97.83 54959.85 88888.00 2012-05-23 08:35:43.750 144 12600.30 97.88 54959.82 88888.00 2012-05-23 08:35:43.875 144 12600.30 97.90 54959.88 88888.00 2012-05-23 08:35:44.000 144 12600.27 97.88 54959.85 88888.00 2012-05-23 08:35:44.125 144 12600.27 97.85 54959.90 88888.00 2012-05-23 08:35:44.250 144 12600.23 97.83 54959.90 88888.00 2012-05-23 08:35:44.375 144 12600.23 97.83 54959.88 88888.00 2012-05-23 08:35:44.500 144 12600.20 97.83 54959.88 88888.00 2012-05-23 08:35:44.625 144 12600.23 97.83 54959.93 88888.00 2012-05-23 08:35:44.750 144 12600.23 97.83 54959.93 88888.00 2012-05-23 08:35:44.875 144 12600.20 97.83 54959.90 88888.00 2012-05-23 08:35:45.000 144 12600.25 97.83 54959.88 88888.00 2012-05-23 08:35:45.125 144 12600.30 97.80 54959.88 88888.00 2012-05-23 08:35:45.250 144 12600.27 97.78 54959.90 88888.00 2012-05-23 08:35:45.375 144 12600.35 97.78 54959.85 88888.00 2012-05-23 08:35:45.500 144 12600.38 97.80 54959.85 88888.00 2012-05-23 08:35:45.625 144 12600.35 97.80 54959.90 88888.00 2012-05-23 08:35:45.750 144 12600.30 97.80 54959.93 88888.00 2012-05-23 08:35:45.875 144 12600.27 97.83 54959.93 88888.00 2012-05-23 08:35:46.000 144 12600.27 97.83 54959.90 88888.00 2012-05-23 08:35:46.125 144 12600.33 97.83 54959.88 88888.00 2012-05-23 08:35:46.250 144 12600.30 97.80 54959.88 88888.00 2012-05-23 08:35:46.375 144 12600.33 97.83 54959.93 88888.00 2012-05-23 08:35:46.500 144 12600.30 97.80 54959.93 88888.00 2012-05-23 08:35:46.625 144 12600.25 97.83 54959.93 88888.00 2012-05-23 08:35:46.750 144 12600.25 97.83 54959.93 88888.00 2012-05-23 08:35:46.875 144 12600.27 97.83 54959.93 88888.00 2012-05-23 08:35:47.000 144 12600.23 97.80 54959.88 88888.00 2012-05-23 08:35:47.125 144 12600.23 97.80 54959.90 88888.00 2012-05-23 08:35:47.250 144 12600.20 97.80 54959.93 88888.00 2012-05-23 08:35:47.375 144 12600.23 97.83 54959.93 88888.00 2012-05-23 08:35:47.500 144 12600.20 97.85 54959.93 88888.00 2012-05-23 08:35:47.625 144 12600.20 97.80 54959.90 88888.00 2012-05-23 08:35:47.750 144 12600.20 97.75 54959.93 88888.00 2012-05-23 08:35:47.875 144 12600.23 97.78 54959.93 88888.00 2012-05-23 08:35:48.000 144 12600.23 97.75 54959.90 88888.00 2012-05-23 08:35:48.125 144 12600.20 97.75 54959.90 88888.00 2012-05-23 08:35:48.250 144 12600.20 97.72 54959.93 88888.00 2012-05-23 08:35:48.375 144 12600.27 97.72 54959.93 88888.00 2012-05-23 08:35:48.500 144 12600.27 97.75 54959.90 88888.00 2012-05-23 08:35:48.625 144 12600.25 97.78 54959.90 88888.00 2012-05-23 08:35:48.750 144 12600.30 97.75 54959.90 88888.00 2012-05-23 08:35:48.875 144 12600.30 97.72 54959.93 88888.00 2012-05-23 08:35:49.000 144 12600.30 97.72 54959.90 88888.00 2012-05-23 08:35:49.125 144 12600.27 97.72 54959.88 88888.00 2012-05-23 08:35:49.250 144 12600.27 97.72 54959.88 88888.00 2012-05-23 08:35:49.375 144 12600.35 97.72 54959.90 88888.00 2012-05-23 08:35:49.500 144 12600.38 97.78 54959.93 88888.00 2012-05-23 08:35:49.625 144 12600.35 97.75 54959.93 88888.00 2012-05-23 08:35:49.750 144 12600.38 97.75 54959.88 88888.00 2012-05-23 08:35:49.875 144 12600.38 97.72 54959.93 88888.00 2012-05-23 08:35:50.000 144 12600.40 97.72 54959.93 88888.00 2012-05-23 08:35:50.125 144 12600.40 97.72 54959.90 88888.00 2012-05-23 08:35:50.250 144 12600.38 97.72 54959.93 88888.00 2012-05-23 08:35:50.375 144 12600.38 97.72 54959.90 88888.00 2012-05-23 08:35:50.500 144 12600.33 97.72 54959.93 88888.00 2012-05-23 08:35:50.625 144 12600.35 97.75 54959.95 88888.00 2012-05-23 08:35:50.750 144 12600.35 97.75 54959.95 88888.00 2012-05-23 08:35:50.875 144 12600.38 97.72 54959.95 88888.00 2012-05-23 08:35:51.000 144 12600.35 97.70 54959.93 88888.00 2012-05-23 08:35:51.125 144 12600.35 97.75 54959.93 88888.00 2012-05-23 08:35:51.250 144 12600.38 97.78 54959.95 88888.00 2012-05-23 08:35:51.375 144 12600.40 97.78 54959.93 88888.00 2012-05-23 08:35:51.500 144 12600.35 97.75 54959.95 88888.00 2012-05-23 08:35:51.625 144 12600.30 97.78 54959.95 88888.00 2012-05-23 08:35:51.750 144 12600.30 97.80 54959.97 88888.00 2012-05-23 08:35:51.875 144 12600.33 97.80 54959.93 88888.00 2012-05-23 08:35:52.000 144 12600.33 97.78 54959.93 88888.00 2012-05-23 08:35:52.125 144 12600.35 97.78 54959.95 88888.00 2012-05-23 08:35:52.250 144 12600.35 97.80 54959.95 88888.00 2012-05-23 08:35:52.375 144 12600.35 97.80 54959.93 88888.00 2012-05-23 08:35:52.500 144 12600.33 97.78 54959.93 88888.00 2012-05-23 08:35:52.625 144 12600.38 97.75 54959.93 88888.00 2012-05-23 08:35:52.750 144 12600.45 97.78 54959.93 88888.00 2012-05-23 08:35:52.875 144 12600.45 97.80 54959.95 88888.00 2012-05-23 08:35:53.000 144 12600.40 97.83 54959.95 88888.00 2012-05-23 08:35:53.125 144 12600.40 97.83 54959.97 88888.00 2012-05-23 08:35:53.250 144 12600.38 97.83 54959.95 88888.00 2012-05-23 08:35:53.375 144 12600.38 97.78 54959.93 88888.00 2012-05-23 08:35:53.500 144 12600.42 97.80 54959.88 88888.00 2012-05-23 08:35:53.625 144 12600.48 97.85 54959.93 88888.00 2012-05-23 08:35:53.750 144 12600.45 97.85 54959.95 88888.00 2012-05-23 08:35:53.875 144 12600.42 97.83 54959.95 88888.00 2012-05-23 08:35:54.000 144 12600.40 97.85 54959.95 88888.00 2012-05-23 08:35:54.125 144 12600.38 97.90 54959.97 88888.00 2012-05-23 08:35:54.250 144 12600.40 97.90 54959.97 88888.00 2012-05-23 08:35:54.375 144 12600.52 97.90 54959.95 88888.00 2012-05-23 08:35:54.500 144 12600.58 97.88 54959.93 88888.00 2012-05-23 08:35:54.625 144 12600.58 97.88 54959.90 88888.00 2012-05-23 08:35:54.750 144 12600.50 97.90 54959.88 88888.00 2012-05-23 08:35:54.875 144 12600.42 97.88 54959.88 88888.00 2012-05-23 08:35:55.000 144 12600.40 97.88 54959.85 88888.00 2012-05-23 08:35:55.125 144 12600.48 97.90 54959.88 88888.00 2012-05-23 08:35:55.250 144 12600.52 97.92 54959.90 88888.00 2012-05-23 08:35:55.375 144 12600.50 97.92 54959.88 88888.00 2012-05-23 08:35:55.500 144 12600.45 97.92 54959.90 88888.00 2012-05-23 08:35:55.625 144 12600.48 97.90 54959.90 88888.00 2012-05-23 08:35:55.750 144 12600.55 97.92 54959.90 88888.00 2012-05-23 08:35:55.875 144 12600.58 97.95 54959.90 88888.00 2012-05-23 08:35:56.000 144 12600.55 97.92 54959.90 88888.00 2012-05-23 08:35:56.125 144 12600.55 97.95 54959.95 88888.00 2012-05-23 08:35:56.250 144 12600.60 97.92 54959.97 88888.00 2012-05-23 08:35:56.375 144 12600.62 97.95 54959.95 88888.00 2012-05-23 08:35:56.500 144 12600.62 97.95 54959.97 88888.00 2012-05-23 08:35:56.625 144 12600.67 98.00 54959.97 88888.00 2012-05-23 08:35:56.750 144 12600.73 98.00 54959.97 88888.00 2012-05-23 08:35:56.875 144 12600.70 97.97 54959.95 88888.00 2012-05-23 08:35:57.000 144 12600.70 97.97 54959.97 88888.00 2012-05-23 08:35:57.125 144 12600.65 98.00 54959.97 88888.00 2012-05-23 08:35:57.250 144 12600.62 97.97 54959.95 88888.00 2012-05-23 08:35:57.375 144 12600.62 98.00 54959.95 88888.00 2012-05-23 08:35:57.500 144 12600.65 98.03 54959.95 88888.00 2012-05-23 08:35:57.625 144 12600.65 98.03 54959.97 88888.00 2012-05-23 08:35:57.750 144 12600.52 98.03 54959.97 88888.00 2012-05-23 08:35:57.875 144 12600.52 98.03 54959.97 88888.00 2012-05-23 08:35:58.000 144 12600.55 98.03 54959.95 88888.00 2012-05-23 08:35:58.125 144 12600.58 98.03 54959.95 88888.00 2012-05-23 08:35:58.250 144 12600.55 98.03 54959.97 88888.00 2012-05-23 08:35:58.375 144 12600.62 98.05 54959.97 88888.00 2012-05-23 08:35:58.500 144 12600.60 98.05 54959.97 88888.00 2012-05-23 08:35:58.625 144 12600.58 98.05 54959.93 88888.00 2012-05-23 08:35:58.750 144 12600.60 98.08 54959.95 88888.00 2012-05-23 08:35:58.875 144 12600.62 98.05 54959.95 88888.00 2012-05-23 08:35:59.000 144 12600.62 98.05 54959.95 88888.00 2012-05-23 08:35:59.125 144 12600.62 98.08 54959.97 88888.00 2012-05-23 08:35:59.250 144 12600.65 98.05 54959.97 88888.00 2012-05-23 08:35:59.375 144 12600.70 98.08 54959.95 88888.00 2012-05-23 08:35:59.500 144 12600.67 98.08 54959.93 88888.00 2012-05-23 08:35:59.625 144 12600.73 98.08 54959.93 88888.00 2012-05-23 08:35:59.750 144 12600.70 98.10 54959.95 88888.00 2012-05-23 08:35:59.875 144 12600.73 98.10 54959.97 88888.00 2012-05-23 08:36:00.000 144 12600.70 98.05 54959.95 88888.00 2012-05-23 08:36:00.125 144 12600.67 98.08 54959.95 88888.00 2012-05-23 08:36:00.250 144 12600.62 98.10 54959.97 88888.00 2012-05-23 08:36:00.375 144 12600.70 98.12 54959.97 88888.00 2012-05-23 08:36:00.500 144 12600.77 98.15 54959.97 88888.00 2012-05-23 08:36:00.625 144 12600.75 98.12 54959.97 88888.00 2012-05-23 08:36:00.750 144 12600.70 98.10 54959.95 88888.00 2012-05-23 08:36:00.875 144 12600.70 98.10 54959.97 88888.00 2012-05-23 08:36:01.000 144 12600.73 98.12 54959.97 88888.00 2012-05-23 08:36:01.125 144 12600.70 98.10 54959.97 88888.00 2012-05-23 08:36:01.250 144 12600.70 98.10 54959.97 88888.00 2012-05-23 08:36:01.375 144 12600.75 98.05 54959.97 88888.00 2012-05-23 08:36:01.500 144 12600.75 98.12 54959.97 88888.00 2012-05-23 08:36:01.625 144 12600.73 98.12 54959.97 88888.00 2012-05-23 08:36:01.750 144 12600.80 98.10 54959.95 88888.00 2012-05-23 08:36:01.875 144 12600.77 98.10 54959.97 88888.00 2012-05-23 08:36:02.000 144 12600.75 98.10 54960.00 88888.00 2012-05-23 08:36:02.125 144 12600.80 98.12 54960.00 88888.00 2012-05-23 08:36:02.250 144 12600.80 98.12 54960.00 88888.00 2012-05-23 08:36:02.375 144 12600.80 98.15 54959.97 88888.00 2012-05-23 08:36:02.500 144 12600.83 98.10 54960.00 88888.00 2012-05-23 08:36:02.625 144 12600.83 98.10 54959.97 88888.00 2012-05-23 08:36:02.750 144 12600.77 98.15 54959.97 88888.00 2012-05-23 08:36:02.875 144 12600.77 98.15 54959.97 88888.00 2012-05-23 08:36:03.000 144 12600.75 98.15 54960.00 88888.00 2012-05-23 08:36:03.125 144 12600.77 98.15 54960.00 88888.00 2012-05-23 08:36:03.250 144 12600.80 98.15 54960.00 88888.00 2012-05-23 08:36:03.375 144 12600.80 98.12 54960.03 88888.00 2012-05-23 08:36:03.500 144 12600.83 98.12 54960.00 88888.00 2012-05-23 08:36:03.625 144 12600.88 98.12 54959.97 88888.00 2012-05-23 08:36:03.750 144 12600.88 98.15 54959.95 88888.00 2012-05-23 08:36:03.875 144 12600.83 98.12 54959.97 88888.00 2012-05-23 08:36:04.000 144 12600.77 98.12 54959.97 88888.00 2012-05-23 08:36:04.125 144 12600.83 98.17 54959.97 88888.00 2012-05-23 08:36:04.250 144 12600.85 98.17 54959.97 88888.00 2012-05-23 08:36:04.375 144 12600.88 98.17 54959.97 88888.00 2012-05-23 08:36:04.500 144 12600.88 98.17 54959.97 88888.00 2012-05-23 08:36:04.625 144 12600.83 98.15 54959.97 88888.00 2012-05-23 08:36:04.750 144 12600.83 98.15 54960.00 88888.00 2012-05-23 08:36:04.875 144 12600.90 98.15 54959.97 88888.00 2012-05-23 08:36:05.000 144 12600.92 98.15 54959.97 88888.00 2012-05-23 08:36:05.125 144 12600.88 98.15 54959.95 88888.00 2012-05-23 08:36:05.250 144 12600.83 98.12 54959.97 88888.00 2012-05-23 08:36:05.375 144 12600.83 98.12 54959.97 88888.00 2012-05-23 08:36:05.500 144 12600.80 98.15 54960.00 88888.00 2012-05-23 08:36:05.625 144 12600.80 98.15 54960.00 88888.00 2012-05-23 08:36:05.750 144 12600.77 98.15 54960.00 88888.00 2012-05-23 08:36:05.875 144 12600.77 98.17 54960.00 88888.00 2012-05-23 08:36:06.000 144 12600.80 98.17 54960.00 88888.00 2012-05-23 08:36:06.125 144 12600.77 98.17 54959.97 88888.00 2012-05-23 08:36:06.250 144 12600.80 98.15 54960.03 88888.00 2012-05-23 08:36:06.375 144 12600.83 98.15 54960.03 88888.00 2012-05-23 08:36:06.500 144 12600.85 98.17 54960.03 88888.00 2012-05-23 08:36:06.625 144 12600.90 98.15 54960.00 88888.00 2012-05-23 08:36:06.750 144 12600.88 98.12 54960.00 88888.00 2012-05-23 08:36:06.875 144 12600.85 98.17 54960.00 88888.00 2012-05-23 08:36:07.000 144 12600.85 98.17 54960.00 88888.00 2012-05-23 08:36:07.125 144 12600.85 98.15 54960.00 88888.00 2012-05-23 08:36:07.250 144 12600.88 98.17 54960.00 88888.00 2012-05-23 08:36:07.375 144 12600.92 98.17 54960.00 88888.00 2012-05-23 08:36:07.500 144 12600.98 98.17 54959.97 88888.00 2012-05-23 08:36:07.625 144 12601.00 98.17 54959.97 88888.00 2012-05-23 08:36:07.750 144 12600.95 98.17 54959.97 88888.00 2012-05-23 08:36:07.875 144 12600.98 98.17 54960.00 88888.00 2012-05-23 08:36:08.000 144 12600.98 98.17 54960.00 88888.00 2012-05-23 08:36:08.125 144 12600.98 98.17 54960.00 88888.00 2012-05-23 08:36:08.250 144 12600.95 98.15 54960.00 88888.00 2012-05-23 08:36:08.375 144 12600.95 98.15 54960.00 88888.00 2012-05-23 08:36:08.500 144 12600.92 98.15 54960.03 88888.00 2012-05-23 08:36:08.625 144 12600.90 98.15 54960.03 88888.00 2012-05-23 08:36:08.750 144 12600.85 98.12 54960.05 88888.00 2012-05-23 08:36:08.875 144 12600.80 98.15 54960.07 88888.00 2012-05-23 08:36:09.000 144 12600.83 98.15 54960.05 88888.00 2012-05-23 08:36:09.125 144 12600.85 98.12 54960.03 88888.00 2012-05-23 08:36:09.250 144 12600.85 98.10 54960.07 88888.00 2012-05-23 08:36:09.375 144 12600.88 98.12 54960.05 88888.00 2012-05-23 08:36:09.500 144 12600.92 98.10 54960.05 88888.00 2012-05-23 08:36:09.625 144 12600.95 98.12 54960.05 88888.00 2012-05-23 08:36:09.750 144 12600.98 98.12 54960.00 88888.00 2012-05-23 08:36:09.875 144 12600.95 98.10 54960.05 88888.00 2012-05-23 08:36:10.000 144 12600.92 98.08 54960.05 88888.00 2012-05-23 08:36:10.125 144 12600.88 98.08 54960.05 88888.00 2012-05-23 08:36:10.250 144 12600.85 98.10 54960.03 88888.00 2012-05-23 08:36:10.375 144 12600.92 98.12 54959.97 88888.00 2012-05-23 08:36:10.500 144 12600.95 98.10 54959.97 88888.00 2012-05-23 08:36:10.625 144 12601.00 98.10 54959.97 88888.00 2012-05-23 08:36:10.750 144 12601.08 98.10 54959.97 88888.00 2012-05-23 08:36:10.875 144 12601.00 98.05 54959.97 88888.00 2012-05-23 08:36:11.000 144 12600.92 98.05 54959.97 88888.00 2012-05-23 08:36:11.125 144 12600.92 98.10 54960.00 88888.00 2012-05-23 08:36:11.250 144 12601.00 98.10 54960.00 88888.00 2012-05-23 08:36:11.375 144 12601.00 98.10 54960.03 88888.00 2012-05-23 08:36:11.500 144 12600.95 98.10 54960.03 88888.00 2012-05-23 08:36:11.625 144 12600.98 98.10 54960.00 88888.00 2012-05-23 08:36:11.750 144 12601.02 98.10 54960.00 88888.00 2012-05-23 08:36:11.875 144 12601.05 98.10 54960.00 88888.00 2012-05-23 08:36:12.000 144 12601.05 98.08 54960.00 88888.00 2012-05-23 08:36:12.125 144 12601.00 98.08 54960.00 88888.00 2012-05-23 08:36:12.250 144 12601.02 98.05 54960.03 88888.00 2012-05-23 08:36:12.375 144 12601.02 98.05 54960.03 88888.00 2012-05-23 08:36:12.500 144 12601.00 98.03 54960.03 88888.00 2012-05-23 08:36:12.625 144 12601.02 98.05 54960.00 88888.00 2012-05-23 08:36:12.750 144 12600.98 98.08 54960.03 88888.00 2012-05-23 08:36:12.875 144 12600.98 98.08 54960.03 88888.00 2012-05-23 08:36:13.000 144 12600.98 98.05 54960.03 88888.00 2012-05-23 08:36:13.125 144 12600.98 98.00 54960.03 88888.00 2012-05-23 08:36:13.250 144 12601.02 98.00 54960.05 88888.00 2012-05-23 08:36:13.375 144 12601.02 98.03 54960.00 88888.00 2012-05-23 08:36:13.500 144 12601.08 98.03 54960.03 88888.00 2012-05-23 08:36:13.625 144 12601.10 98.03 54960.05 88888.00 2012-05-23 08:36:13.750 144 12601.12 98.05 54960.05 88888.00 2012-05-23 08:36:13.875 144 12601.08 98.03 54960.05 88888.00 2012-05-23 08:36:14.000 144 12601.02 98.03 54960.03 88888.00 2012-05-23 08:36:14.125 144 12601.08 98.08 54960.05 88888.00 2012-05-23 08:36:14.250 144 12601.10 98.03 54960.05 88888.00 2012-05-23 08:36:14.375 144 12601.12 98.05 54960.07 88888.00 2012-05-23 08:36:14.500 144 12601.15 98.05 54960.05 88888.00 2012-05-23 08:36:14.625 144 12601.17 98.05 54960.03 88888.00 2012-05-23 08:36:14.750 144 12601.15 98.05 54960.03 88888.00 2012-05-23 08:36:14.875 144 12601.12 98.05 54960.03 88888.00 2012-05-23 08:36:15.000 144 12601.12 98.03 54960.00 88888.00 2012-05-23 08:36:15.125 144 12601.17 98.03 54960.03 88888.00 2012-05-23 08:36:15.250 144 12601.12 98.03 54960.05 88888.00 2012-05-23 08:36:15.375 144 12601.15 98.00 54960.03 88888.00 2012-05-23 08:36:15.500 144 12601.12 97.97 54960.05 88888.00 2012-05-23 08:36:15.625 144 12601.17 98.03 54960.05 88888.00 2012-05-23 08:36:15.750 144 12601.20 98.05 54960.07 88888.00 2012-05-23 08:36:15.875 144 12601.15 98.00 54960.05 88888.00 2012-05-23 08:36:16.000 144 12601.12 98.03 54960.03 88888.00 2012-05-23 08:36:16.125 144 12601.10 98.03 54960.03 88888.00 2012-05-23 08:36:16.250 144 12601.12 98.03 54960.05 88888.00 2012-05-23 08:36:16.375 144 12601.12 98.05 54960.05 88888.00 2012-05-23 08:36:16.500 144 12601.12 98.03 54960.05 88888.00 2012-05-23 08:36:16.625 144 12601.12 98.03 54960.05 88888.00 2012-05-23 08:36:16.750 144 12601.17 98.03 54960.03 88888.00 2012-05-23 08:36:16.875 144 12601.12 98.05 54960.03 88888.00 2012-05-23 08:36:17.000 144 12601.05 98.03 54960.03 88888.00 2012-05-23 08:36:17.125 144 12601.12 98.03 54960.03 88888.00 2012-05-23 08:36:17.250 144 12601.10 98.03 54960.05 88888.00 2012-05-23 08:36:17.375 144 12601.10 98.05 54960.05 88888.00 2012-05-23 08:36:17.500 144 12601.08 98.05 54960.03 88888.00 2012-05-23 08:36:17.625 144 12601.08 98.08 54960.05 88888.00 2012-05-23 08:36:17.750 144 12601.05 98.10 54960.07 88888.00 2012-05-23 08:36:17.875 144 12601.05 98.10 54960.07 88888.00 2012-05-23 08:36:18.000 144 12601.10 98.08 54960.05 88888.00 2012-05-23 08:36:18.125 144 12601.08 98.08 54960.03 88888.00 2012-05-23 08:36:18.250 144 12601.05 98.08 54960.07 88888.00 2012-05-23 08:36:18.375 144 12601.12 98.10 54960.10 88888.00 2012-05-23 08:36:18.500 144 12601.12 98.10 54960.10 88888.00 2012-05-23 08:36:18.625 144 12601.15 98.10 54960.07 88888.00 2012-05-23 08:36:18.750 144 12601.20 98.08 54960.07 88888.00 2012-05-23 08:36:18.875 144 12601.25 98.08 54960.03 88888.00 2012-05-23 08:36:19.000 144 12601.23 98.05 54960.03 88888.00 2012-05-23 08:36:19.125 144 12601.23 98.08 54960.03 88888.00 2012-05-23 08:36:19.250 144 12601.27 98.08 54960.03 88888.00 2012-05-23 08:36:19.375 144 12601.30 98.10 54960.03 88888.00 2012-05-23 08:36:19.500 144 12601.25 98.10 54960.00 88888.00 2012-05-23 08:36:19.625 144 12601.23 98.05 54959.97 88888.00 2012-05-23 08:36:19.750 144 12601.23 98.08 54960.00 88888.00 2012-05-23 08:36:19.875 144 12601.27 98.08 54960.03 88888.00 2012-05-23 08:36:20.000 144 12601.30 98.08 54960.03 88888.00 2012-05-23 08:36:20.125 144 12601.25 98.08 54960.05 88888.00 2012-05-23 08:36:20.250 144 12601.17 98.05 54960.05 88888.00 2012-05-23 08:36:20.375 144 12601.20 98.10 54960.07 88888.00 2012-05-23 08:36:20.500 144 12601.15 98.08 54960.07 88888.00 2012-05-23 08:36:20.625 144 12601.15 98.08 54960.07 88888.00 2012-05-23 08:36:20.750 144 12601.17 98.08 54960.07 88888.00 2012-05-23 08:36:20.875 144 12601.20 98.08 54960.12 88888.00 2012-05-23 08:36:21.000 144 12601.25 98.08 54960.12 88888.00 2012-05-23 08:36:21.125 144 12601.25 98.08 54960.12 88888.00 2012-05-23 08:36:21.250 144 12601.25 98.10 54960.15 88888.00 2012-05-23 08:36:21.375 144 12601.35 98.10 54960.12 88888.00 2012-05-23 08:36:21.500 144 12601.35 98.10 54960.12 88888.00 2012-05-23 08:36:21.625 144 12601.30 98.10 54960.12 88888.00 2012-05-23 08:36:21.750 144 12601.33 98.10 54960.10 88888.00 2012-05-23 08:36:21.875 144 12601.33 98.15 54960.10 88888.00 2012-05-23 08:36:22.000 144 12601.30 98.12 54960.15 88888.00 2012-05-23 08:36:22.125 144 12601.30 98.12 54960.12 88888.00 2012-05-23 08:36:22.250 144 12601.33 98.12 54960.10 88888.00 2012-05-23 08:36:22.375 144 12601.40 98.15 54960.07 88888.00 2012-05-23 08:36:22.500 144 12601.35 98.17 54960.07 88888.00 2012-05-23 08:36:22.625 144 12601.25 98.15 54960.07 88888.00 2012-05-23 08:36:22.750 144 12601.33 98.10 54960.10 88888.00 2012-05-23 08:36:22.875 144 12601.40 98.12 54960.07 88888.00 2012-05-23 08:36:23.000 144 12601.38 98.12 54960.03 88888.00 2012-05-23 08:36:23.125 144 12601.35 98.12 54960.03 88888.00 2012-05-23 08:36:23.250 144 12601.40 98.12 54960.05 88888.00 2012-05-23 08:36:23.375 144 12601.42 98.12 54960.05 88888.00 2012-05-23 08:36:23.500 144 12601.40 98.15 54960.07 88888.00 2012-05-23 08:36:23.625 144 12601.38 98.17 54960.05 88888.00 2012-05-23 08:36:23.750 144 12601.35 98.17 54960.05 88888.00 2012-05-23 08:36:23.875 144 12601.38 98.17 54960.05 88888.00 2012-05-23 08:36:24.000 144 12601.38 98.15 54960.05 88888.00 2012-05-23 08:36:24.125 144 12601.42 98.15 54960.05 88888.00 2012-05-23 08:36:24.250 144 12601.40 98.15 54960.03 88888.00 2012-05-23 08:36:24.375 144 12601.38 98.15 54960.05 88888.00 2012-05-23 08:36:24.500 144 12601.38 98.17 54960.05 88888.00 2012-05-23 08:36:24.625 144 12601.42 98.17 54960.05 88888.00 2012-05-23 08:36:24.750 144 12601.48 98.17 54960.05 88888.00 2012-05-23 08:36:24.875 144 12601.50 98.17 54960.05 88888.00 2012-05-23 08:36:25.000 144 12601.52 98.15 54960.03 88888.00 2012-05-23 08:36:25.125 144 12601.50 98.17 54960.03 88888.00 2012-05-23 08:36:25.250 144 12601.50 98.20 54960.07 88888.00 2012-05-23 08:36:25.375 144 12601.52 98.22 54960.07 88888.00 2012-05-23 08:36:25.500 144 12601.58 98.20 54960.07 88888.00 2012-05-23 08:36:25.625 144 12601.58 98.20 54960.10 88888.00 2012-05-23 08:36:25.750 144 12601.50 98.20 54960.10 88888.00 2012-05-23 08:36:25.875 144 12601.50 98.17 54960.10 88888.00 2012-05-23 08:36:26.000 144 12601.58 98.17 54960.10 88888.00 2012-05-23 08:36:26.125 144 12601.58 98.20 54960.12 88888.00 2012-05-23 08:36:26.250 144 12601.52 98.17 54960.07 88888.00 2012-05-23 08:36:26.375 144 12601.55 98.20 54960.07 88888.00 2012-05-23 08:36:26.500 144 12601.60 98.20 54960.07 88888.00 2012-05-23 08:36:26.625 144 12601.62 98.22 54960.07 88888.00 2012-05-23 08:36:26.750 144 12601.58 98.20 54960.10 88888.00 2012-05-23 08:36:26.875 144 12601.50 98.20 54960.10 88888.00 2012-05-23 08:36:27.000 144 12601.50 98.17 54960.07 88888.00 2012-05-23 08:36:27.125 144 12601.55 98.17 54960.10 88888.00 2012-05-23 08:36:27.250 144 12601.55 98.17 54960.12 88888.00 2012-05-23 08:36:27.375 144 12601.42 98.17 54960.10 88888.00 2012-05-23 08:36:27.500 144 12601.45 98.22 54960.15 88888.00 2012-05-23 08:36:27.625 144 12601.50 98.20 54960.15 88888.00 2012-05-23 08:36:27.750 144 12601.48 98.17 54960.12 88888.00 2012-05-23 08:36:27.875 144 12601.42 98.17 54960.10 88888.00 2012-05-23 08:36:28.000 144 12601.38 98.17 54960.07 88888.00 2012-05-23 08:36:28.125 144 12601.42 98.15 54960.10 88888.00 2012-05-23 08:36:28.250 144 12601.50 98.17 54960.10 88888.00 2012-05-23 08:36:28.375 144 12601.45 98.20 54960.10 88888.00 2012-05-23 08:36:28.500 144 12601.40 98.22 54960.10 88888.00 2012-05-23 08:36:28.625 144 12601.48 98.22 54960.12 88888.00 2012-05-23 08:36:28.750 144 12601.58 98.20 54960.12 88888.00 2012-05-23 08:36:28.875 144 12601.58 98.17 54960.10 88888.00 2012-05-23 08:36:29.000 144 12601.58 98.22 54960.07 88888.00 2012-05-23 08:36:29.125 144 12601.52 98.20 54960.12 88888.00 2012-05-23 08:36:29.250 144 12601.50 98.20 54960.10 88888.00 2012-05-23 08:36:29.375 144 12601.52 98.17 54960.10 88888.00 2012-05-23 08:36:29.500 144 12601.55 98.17 54960.10 88888.00 2012-05-23 08:36:29.625 144 12601.60 98.17 54960.10 88888.00 2012-05-23 08:36:29.750 144 12601.58 98.17 54960.10 88888.00 2012-05-23 08:36:29.875 144 12601.60 98.20 54960.10 88888.00 2012-05-23 08:36:30.000 144 12601.62 98.17 54960.10 88888.00 2012-05-23 08:36:30.125 144 12601.58 98.17 54960.10 88888.00 2012-05-23 08:36:30.250 144 12601.52 98.15 54960.10 88888.00 2012-05-23 08:36:30.375 144 12601.55 98.17 54960.12 88888.00 2012-05-23 08:36:30.500 144 12601.65 98.20 54960.12 88888.00 2012-05-23 08:36:30.625 144 12601.70 98.20 54960.10 88888.00 2012-05-23 08:36:30.750 144 12601.67 98.20 54960.10 88888.00 2012-05-23 08:36:30.875 144 12601.58 98.22 54960.12 88888.00 2012-05-23 08:36:31.000 144 12601.55 98.20 54960.12 88888.00 2012-05-23 08:36:31.125 144 12601.58 98.17 54960.12 88888.00 2012-05-23 08:36:31.250 144 12601.58 98.12 54960.12 88888.00 2012-05-23 08:36:31.375 144 12601.62 98.15 54960.12 88888.00 2012-05-23 08:36:31.500 144 12601.65 98.20 54960.10 88888.00 2012-05-23 08:36:31.625 144 12601.70 98.12 54960.10 88888.00 2012-05-23 08:36:31.750 144 12601.70 98.10 54960.10 88888.00 2012-05-23 08:36:31.875 144 12601.65 98.10 54960.12 88888.00 2012-05-23 08:36:32.000 144 12601.65 98.15 54960.12 88888.00 2012-05-23 08:36:32.125 144 12601.65 98.17 54960.15 88888.00 2012-05-23 08:36:32.250 144 12601.67 98.15 54960.18 88888.00 2012-05-23 08:36:32.375 144 12601.65 98.12 54960.18 88888.00 2012-05-23 08:36:32.500 144 12601.60 98.15 54960.12 88888.00 2012-05-23 08:36:32.625 144 12601.62 98.12 54960.12 88888.00 2012-05-23 08:36:32.750 144 12601.65 98.12 54960.12 88888.00 2012-05-23 08:36:32.875 144 12601.65 98.12 54960.12 88888.00 2012-05-23 08:36:33.000 144 12601.65 98.12 54960.12 88888.00 2012-05-23 08:36:33.125 144 12601.65 98.12 54960.15 88888.00 2012-05-23 08:36:33.250 144 12601.62 98.10 54960.18 88888.00 2012-05-23 08:36:33.375 144 12601.60 98.10 54960.18 88888.00 2012-05-23 08:36:33.500 144 12601.62 98.10 54960.15 88888.00 2012-05-23 08:36:33.625 144 12601.62 98.10 54960.12 88888.00 2012-05-23 08:36:33.750 144 12601.60 98.10 54960.15 88888.00 2012-05-23 08:36:33.875 144 12601.58 98.10 54960.15 88888.00 2012-05-23 08:36:34.000 144 12601.60 98.10 54960.15 88888.00 2012-05-23 08:36:34.125 144 12601.60 98.10 54960.15 88888.00 2012-05-23 08:36:34.250 144 12601.55 98.08 54960.15 88888.00 2012-05-23 08:36:34.375 144 12601.52 98.05 54960.15 88888.00 2012-05-23 08:36:34.500 144 12601.58 98.03 54960.12 88888.00 2012-05-23 08:36:34.625 144 12601.62 98.05 54960.12 88888.00 2012-05-23 08:36:34.750 144 12601.65 98.08 54960.15 88888.00 2012-05-23 08:36:34.875 144 12601.65 98.05 54960.15 88888.00 2012-05-23 08:36:35.000 144 12601.65 98.03 54960.15 88888.00 2012-05-23 08:36:35.125 144 12601.62 98.03 54960.18 88888.00 2012-05-23 08:36:35.250 144 12601.58 98.03 54960.15 88888.00 2012-05-23 08:36:35.375 144 12601.58 98.00 54960.12 88888.00 2012-05-23 08:36:35.500 144 12601.58 98.03 54960.15 88888.00 2012-05-23 08:36:35.625 144 12601.60 98.03 54960.12 88888.00 2012-05-23 08:36:35.750 144 12601.60 98.03 54960.12 88888.00 2012-05-23 08:36:35.875 144 12601.60 97.97 54960.12 88888.00 2012-05-23 08:36:36.000 144 12601.62 97.95 54960.12 88888.00 2012-05-23 08:36:36.125 144 12601.62 98.00 54960.15 88888.00 2012-05-23 08:36:36.250 144 12601.62 98.03 54960.18 88888.00 2012-05-23 08:36:36.375 144 12601.60 98.00 54960.18 88888.00 2012-05-23 08:36:36.500 144 12601.60 98.00 54960.18 88888.00 2012-05-23 08:36:36.625 144 12601.62 98.00 54960.15 88888.00 2012-05-23 08:36:36.750 144 12601.62 98.00 54960.12 88888.00 2012-05-23 08:36:36.875 144 12601.60 97.97 54960.12 88888.00 2012-05-23 08:36:37.000 144 12601.62 97.97 54960.12 88888.00 2012-05-23 08:36:37.125 144 12601.62 98.00 54960.15 88888.00 2012-05-23 08:36:37.250 144 12601.60 97.97 54960.15 88888.00 2012-05-23 08:36:37.375 144 12601.62 98.00 54960.15 88888.00 2012-05-23 08:36:37.500 144 12601.62 97.97 54960.12 88888.00 2012-05-23 08:36:37.625 144 12601.62 97.97 54960.12 88888.00 2012-05-23 08:36:37.750 144 12601.60 97.95 54960.15 88888.00 2012-05-23 08:36:37.875 144 12601.60 97.92 54960.18 88888.00 2012-05-23 08:36:38.000 144 12601.62 97.95 54960.18 88888.00 2012-05-23 08:36:38.125 144 12601.60 97.97 54960.18 88888.00 2012-05-23 08:36:38.250 144 12601.55 97.95 54960.15 88888.00 2012-05-23 08:36:38.375 144 12601.60 97.95 54960.20 88888.00 2012-05-23 08:36:38.500 144 12601.65 97.97 54960.20 88888.00 2012-05-23 08:36:38.625 144 12601.62 97.97 54960.20 88888.00 2012-05-23 08:36:38.750 144 12601.58 97.97 54960.20 88888.00 2012-05-23 08:36:38.875 144 12601.55 97.95 54960.18 88888.00 2012-05-23 08:36:39.000 144 12601.60 97.92 54960.15 88888.00 2012-05-23 08:36:39.125 144 12601.62 97.95 54960.18 88888.00 2012-05-23 08:36:39.250 144 12601.65 97.95 54960.15 88888.00 2012-05-23 08:36:39.375 144 12601.67 97.95 54960.15 88888.00 2012-05-23 08:36:39.500 144 12601.65 97.92 54960.18 88888.00 2012-05-23 08:36:39.625 144 12601.65 97.95 54960.20 88888.00 2012-05-23 08:36:39.750 144 12601.60 97.92 54960.20 88888.00 2012-05-23 08:36:39.875 144 12601.62 97.92 54960.20 88888.00 2012-05-23 08:36:40.000 144 12601.62 97.90 54960.20 88888.00 2012-05-23 08:36:40.125 144 12601.60 97.92 54960.20 88888.00 2012-05-23 08:36:40.250 144 12601.50 97.90 54960.18 88888.00 2012-05-23 08:36:40.375 144 12601.50 97.88 54960.18 88888.00 2012-05-23 08:36:40.500 144 12601.50 97.88 54960.15 88888.00 2012-05-23 08:36:40.625 144 12601.48 97.90 54960.18 88888.00 2012-05-23 08:36:40.750 144 12601.50 97.90 54960.18 88888.00 2012-05-23 08:36:40.875 144 12601.50 97.88 54960.15 88888.00 2012-05-23 08:36:41.000 144 12601.48 97.88 54960.15 88888.00 2012-05-23 08:36:41.125 144 12601.48 97.90 54960.12 88888.00 2012-05-23 08:36:41.250 144 12601.48 97.90 54960.15 88888.00 2012-05-23 08:36:41.375 144 12601.52 97.92 54960.18 88888.00 2012-05-23 08:36:41.500 144 12601.55 97.90 54960.12 88888.00 2012-05-23 08:36:41.625 144 12601.55 97.85 54960.12 88888.00 2012-05-23 08:36:41.750 144 12601.60 97.88 54960.15 88888.00 2012-05-23 08:36:41.875 144 12601.60 97.90 54960.15 88888.00 2012-05-23 08:36:42.000 144 12601.58 97.88 54960.15 88888.00 2012-05-23 08:36:42.125 144 12601.58 97.88 54960.18 88888.00 2012-05-23 08:36:42.250 144 12601.65 97.92 54960.18 88888.00 2012-05-23 08:36:42.375 144 12601.70 97.90 54960.15 88888.00 2012-05-23 08:36:42.500 144 12601.65 97.88 54960.12 88888.00 2012-05-23 08:36:42.625 144 12601.62 97.85 54960.15 88888.00 2012-05-23 08:36:42.750 144 12601.65 97.85 54960.18 88888.00 2012-05-23 08:36:42.875 144 12601.65 97.85 54960.15 88888.00 2012-05-23 08:36:43.000 144 12601.62 97.83 54960.18 88888.00 2012-05-23 08:36:43.125 144 12601.60 97.80 54960.18 88888.00 2012-05-23 08:36:43.250 144 12601.58 97.83 54960.18 88888.00 2012-05-23 08:36:43.375 144 12601.62 97.83 54960.18 88888.00 2012-05-23 08:36:43.500 144 12601.60 97.83 54960.15 88888.00 2012-05-23 08:36:43.625 144 12601.55 97.80 54960.12 88888.00 2012-05-23 08:36:43.750 144 12601.52 97.78 54960.15 88888.00 2012-05-23 08:36:43.875 144 12601.55 97.78 54960.15 88888.00 2012-05-23 08:36:44.000 144 12601.60 97.78 54960.15 88888.00 2012-05-23 08:36:44.125 144 12601.60 97.78 54960.18 88888.00 2012-05-23 08:36:44.250 144 12601.55 97.78 54960.20 88888.00 2012-05-23 08:36:44.375 144 12601.55 97.80 54960.22 88888.00 2012-05-23 08:36:44.500 144 12601.58 97.78 54960.20 88888.00 2012-05-23 08:36:44.625 144 12601.60 97.78 54960.18 88888.00 2012-05-23 08:36:44.750 144 12601.60 97.80 54960.18 88888.00 2012-05-23 08:36:44.875 144 12601.60 97.72 54960.12 88888.00 2012-05-23 08:36:45.000 144 12601.58 97.75 54960.18 88888.00 2012-05-23 08:36:45.125 144 12601.52 97.78 54960.20 88888.00 2012-05-23 08:36:45.250 144 12601.50 97.75 54960.18 88888.00 2012-05-23 08:36:45.375 144 12601.55 97.75 54960.20 88888.00 2012-05-23 08:36:45.500 144 12601.55 97.72 54960.18 88888.00 2012-05-23 08:36:45.625 144 12601.55 97.70 54960.22 88888.00 2012-05-23 08:36:45.750 144 12601.55 97.72 54960.20 88888.00 2012-05-23 08:36:45.875 144 12601.52 97.75 54960.22 88888.00 2012-05-23 08:36:46.000 144 12601.52 97.72 54960.18 88888.00 2012-05-23 08:36:46.125 144 12601.50 97.70 54960.15 88888.00 2012-05-23 08:36:46.250 144 12601.48 97.65 54960.18 88888.00 2012-05-23 08:36:46.375 144 12601.48 97.67 54960.18 88888.00 2012-05-23 08:36:46.500 144 12601.45 97.67 54960.15 88888.00 2012-05-23 08:36:46.625 144 12601.45 97.65 54960.15 88888.00 2012-05-23 08:36:46.750 144 12601.45 97.65 54960.15 88888.00 2012-05-23 08:36:46.875 144 12601.42 97.65 54960.18 88888.00 2012-05-23 08:36:47.000 144 12601.50 97.62 54960.20 88888.00 2012-05-23 08:36:47.125 144 12601.50 97.65 54960.20 88888.00 2012-05-23 08:36:47.250 144 12601.40 97.67 54960.20 88888.00 2012-05-23 08:36:47.375 144 12601.40 97.67 54960.20 88888.00 2012-05-23 08:36:47.500 144 12601.45 97.67 54960.22 88888.00 2012-05-23 08:36:47.625 144 12601.50 97.62 54960.20 88888.00 2012-05-23 08:36:47.750 144 12601.42 97.58 54960.18 88888.00 2012-05-23 08:36:47.875 144 12601.33 97.60 54960.18 88888.00 2012-05-23 08:36:48.000 144 12601.30 97.58 54960.18 88888.00 2012-05-23 08:36:48.125 144 12601.33 97.60 54960.20 88888.00 2012-05-23 08:36:48.250 144 12601.35 97.58 54960.22 88888.00 2012-05-23 08:36:48.375 144 12601.35 97.58 54960.20 88888.00 2012-05-23 08:36:48.500 144 12601.35 97.55 54960.18 88888.00 2012-05-23 08:36:48.625 144 12601.35 97.53 54960.18 88888.00 2012-05-23 08:36:48.750 144 12601.35 97.53 54960.20 88888.00 2012-05-23 08:36:48.875 144 12601.35 97.55 54960.18 88888.00 2012-05-23 08:36:49.000 144 12601.30 97.50 54960.15 88888.00 2012-05-23 08:36:49.125 144 12601.23 97.47 54960.15 88888.00 2012-05-23 08:36:49.250 144 12601.23 97.50 54960.18 88888.00 2012-05-23 08:36:49.375 144 12601.33 97.53 54960.18 88888.00 2012-05-23 08:36:49.500 144 12601.35 97.50 54960.18 88888.00 2012-05-23 08:36:49.625 144 12601.33 97.47 54960.15 88888.00 2012-05-23 08:36:49.750 144 12601.30 97.50 54960.15 88888.00 2012-05-23 08:36:49.875 144 12601.27 97.50 54960.18 88888.00 2012-05-23 08:36:50.000 144 12601.27 97.50 54960.20 88888.00 2012-05-23 08:36:50.125 144 12601.27 97.47 54960.20 88888.00 2012-05-23 08:36:50.250 144 12601.25 97.42 54960.20 88888.00 2012-05-23 08:36:50.375 144 12601.27 97.45 54960.22 88888.00 2012-05-23 08:36:50.500 144 12601.27 97.45 54960.22 88888.00 2012-05-23 08:36:50.625 144 12601.30 97.47 54960.25 88888.00 2012-05-23 08:36:50.750 144 12601.30 97.47 54960.25 88888.00 2012-05-23 08:36:50.875 144 12601.35 97.42 54960.25 88888.00 2012-05-23 08:36:51.000 144 12601.38 97.42 54960.22 88888.00 2012-05-23 08:36:51.125 144 12601.40 97.45 54960.25 88888.00 2012-05-23 08:36:51.250 144 12601.38 97.42 54960.25 88888.00 2012-05-23 08:36:51.375 144 12601.33 97.42 54960.25 88888.00 2012-05-23 08:36:51.500 144 12601.30 97.40 54960.22 88888.00 2012-05-23 08:36:51.625 144 12601.33 97.42 54960.25 88888.00 2012-05-23 08:36:51.750 144 12601.33 97.42 54960.25 88888.00 2012-05-23 08:36:51.875 144 12601.30 97.40 54960.25 88888.00 2012-05-23 08:36:52.000 144 12601.27 97.40 54960.18 88888.00 2012-05-23 08:36:52.125 144 12601.33 97.40 54960.18 88888.00 2012-05-23 08:36:52.250 144 12601.30 97.40 54960.18 88888.00 2012-05-23 08:36:52.375 144 12601.30 97.42 54960.18 88888.00 2012-05-23 08:36:52.500 144 12601.35 97.42 54960.18 88888.00 2012-05-23 08:36:52.625 144 12601.35 97.40 54960.18 88888.00 2012-05-23 08:36:52.750 144 12601.33 97.40 54960.20 88888.00 2012-05-23 08:36:52.875 144 12601.25 97.38 54960.20 88888.00 2012-05-23 08:36:53.000 144 12601.23 97.38 54960.18 88888.00 2012-05-23 08:36:53.125 144 12601.25 97.38 54960.20 88888.00 2012-05-23 08:36:53.250 144 12601.25 97.35 54960.15 88888.00 2012-05-23 08:36:53.375 144 12601.27 97.35 54960.15 88888.00 2012-05-23 08:36:53.500 144 12601.30 97.35 54960.15 88888.00 2012-05-23 08:36:53.625 144 12601.25 97.35 54960.15 88888.00 2012-05-23 08:36:53.750 144 12601.25 97.33 54960.18 88888.00 2012-05-23 08:36:53.875 144 12601.27 97.35 54960.20 88888.00 2012-05-23 08:36:54.000 144 12601.27 97.35 54960.18 88888.00 2012-05-23 08:36:54.125 144 12601.23 97.38 54960.20 88888.00 2012-05-23 08:36:54.250 144 12601.23 97.40 54960.22 88888.00 2012-05-23 08:36:54.375 144 12601.27 97.38 54960.20 88888.00 2012-05-23 08:36:54.500 144 12601.25 97.35 54960.15 88888.00 2012-05-23 08:36:54.625 144 12601.25 97.40 54960.15 88888.00 2012-05-23 08:36:54.750 144 12601.27 97.42 54960.15 88888.00 2012-05-23 08:36:54.875 144 12601.38 97.40 54960.12 88888.00 2012-05-23 08:36:55.000 144 12601.38 97.38 54960.10 88888.00 2012-05-23 08:36:55.125 144 12601.30 97.35 54960.10 88888.00 2012-05-23 08:36:55.250 144 12601.27 97.33 54960.12 88888.00 2012-05-23 08:36:55.375 144 12601.33 97.38 54960.12 88888.00 2012-05-23 08:36:55.500 144 12601.33 97.35 54960.12 88888.00 2012-05-23 08:36:55.625 144 12601.27 97.35 54960.15 88888.00 2012-05-23 08:36:55.750 144 12601.25 97.38 54960.15 88888.00 2012-05-23 08:36:55.875 144 12601.33 97.35 54960.18 88888.00 2012-05-23 08:36:56.000 144 12601.30 97.33 54960.18 88888.00 2012-05-23 08:36:56.125 144 12601.27 97.33 54960.18 88888.00 2012-05-23 08:36:56.250 144 12601.27 97.33 54960.20 88888.00 2012-05-23 08:36:56.375 144 12601.30 97.33 54960.22 88888.00 2012-05-23 08:36:56.500 144 12601.30 97.35 54960.20 88888.00 2012-05-23 08:36:56.625 144 12601.27 97.38 54960.22 88888.00 2012-05-23 08:36:56.750 144 12601.30 97.38 54960.20 88888.00 2012-05-23 08:36:56.875 144 12601.30 97.33 54960.20 88888.00 2012-05-23 08:36:57.000 144 12601.40 97.35 54960.20 88888.00 2012-05-23 08:36:57.125 144 12601.42 97.33 54960.20 88888.00 2012-05-23 08:36:57.250 144 12601.40 97.33 54960.18 88888.00 2012-05-23 08:36:57.375 144 12601.38 97.35 54960.20 88888.00 2012-05-23 08:36:57.500 144 12601.30 97.35 54960.20 88888.00 2012-05-23 08:36:57.625 144 12601.33 97.35 54960.20 88888.00 2012-05-23 08:36:57.750 144 12601.35 97.33 54960.20 88888.00 2012-05-23 08:36:57.875 144 12601.30 97.33 54960.18 88888.00 2012-05-23 08:36:58.000 144 12601.27 97.33 54960.15 88888.00 2012-05-23 08:36:58.125 144 12601.27 97.28 54960.15 88888.00 2012-05-23 08:36:58.250 144 12601.27 97.28 54960.15 88888.00 2012-05-23 08:36:58.375 144 12601.40 97.33 54960.18 88888.00 2012-05-23 08:36:58.500 144 12601.35 97.35 54960.15 88888.00 2012-05-23 08:36:58.625 144 12601.33 97.30 54960.12 88888.00 2012-05-23 08:36:58.750 144 12601.30 97.30 54960.15 88888.00 2012-05-23 08:36:58.875 144 12601.38 97.30 54960.15 88888.00 2012-05-23 08:36:59.000 144 12601.40 97.33 54960.12 88888.00 2012-05-23 08:36:59.125 144 12601.33 97.35 54960.15 88888.00 2012-05-23 08:36:59.250 144 12601.30 97.33 54960.15 88888.00 2012-05-23 08:36:59.375 144 12601.33 97.33 54960.12 88888.00 2012-05-23 08:36:59.500 144 12601.27 97.30 54960.12 88888.00 2012-05-23 08:36:59.625 144 12601.25 97.30 54960.12 88888.00 2012-05-23 08:36:59.750 144 12601.30 97.33 54960.15 88888.00 2012-05-23 08:36:59.875 144 12601.35 97.33 54960.15 88888.00 2012-05-23 08:37:00.000 144 12601.40 97.33 54960.12 88888.00 2012-05-23 08:37:00.125 144 12601.42 97.35 54960.12 88888.00 2012-05-23 08:37:00.250 144 12601.35 97.33 54960.10 88888.00 2012-05-23 08:37:00.375 144 12601.40 97.33 54960.10 88888.00 2012-05-23 08:37:00.500 144 12601.38 97.30 54960.10 88888.00 2012-05-23 08:37:00.625 144 12601.38 97.30 54960.12 88888.00 2012-05-23 08:37:00.750 144 12601.35 97.33 54960.12 88888.00 2012-05-23 08:37:00.875 144 12601.38 97.30 54960.10 88888.00 2012-05-23 08:37:01.000 144 12601.33 97.30 54960.07 88888.00 2012-05-23 08:37:01.125 144 12601.30 97.33 54960.10 88888.00 2012-05-23 08:37:01.250 144 12601.25 97.30 54960.10 88888.00 2012-05-23 08:37:01.375 144 12601.33 97.33 54960.10 88888.00 2012-05-23 08:37:01.500 144 12601.33 97.33 54960.07 88888.00 2012-05-23 08:37:01.625 144 12601.38 97.33 54960.12 88888.00 2012-05-23 08:37:01.750 144 12601.42 97.33 54960.15 88888.00 2012-05-23 08:37:01.875 144 12601.40 97.33 54960.15 88888.00 2012-05-23 08:37:02.000 144 12601.42 97.33 54960.15 88888.00 2012-05-23 08:37:02.125 144 12601.40 97.33 54960.18 88888.00 2012-05-23 08:37:02.250 144 12601.35 97.28 54960.15 88888.00 2012-05-23 08:37:02.375 144 12601.33 97.25 54960.12 88888.00 2012-05-23 08:37:02.500 144 12601.30 97.25 54960.12 88888.00 2012-05-23 08:37:02.625 144 12601.33 97.30 54960.15 88888.00 2012-05-23 08:37:02.750 144 12601.35 97.25 54960.15 88888.00 2012-05-23 08:37:02.875 144 12601.42 97.30 54960.12 88888.00 2012-05-23 08:37:03.000 144 12601.42 97.30 54960.12 88888.00 2012-05-23 08:37:03.125 144 12601.40 97.30 54960.15 88888.00 2012-05-23 08:37:03.250 144 12601.38 97.25 54960.15 88888.00 2012-05-23 08:37:03.375 144 12601.40 97.25 54960.15 88888.00 2012-05-23 08:37:03.500 144 12601.42 97.25 54960.12 88888.00 2012-05-23 08:37:03.625 144 12601.45 97.20 54960.12 88888.00 2012-05-23 08:37:03.750 144 12601.42 97.22 54960.12 88888.00 2012-05-23 08:37:03.875 144 12601.38 97.25 54960.12 88888.00 2012-05-23 08:37:04.000 144 12601.30 97.22 54960.10 88888.00 2012-05-23 08:37:04.125 144 12601.35 97.22 54960.12 88888.00 2012-05-23 08:37:04.250 144 12601.40 97.22 54960.12 88888.00 2012-05-23 08:37:04.375 144 12601.38 97.22 54960.12 88888.00 2012-05-23 08:37:04.500 144 12601.38 97.20 54960.10 88888.00 2012-05-23 08:37:04.625 144 12601.33 97.25 54960.10 88888.00 2012-05-23 08:37:04.750 144 12601.33 97.22 54960.10 88888.00 2012-05-23 08:37:04.875 144 12601.33 97.22 54960.12 88888.00 2012-05-23 08:37:05.000 144 12601.30 97.22 54960.10 88888.00 2012-05-23 08:37:05.125 144 12601.33 97.22 54960.10 88888.00 2012-05-23 08:37:05.250 144 12601.35 97.20 54960.07 88888.00 2012-05-23 08:37:05.375 144 12601.35 97.17 54960.07 88888.00 2012-05-23 08:37:05.500 144 12601.35 97.17 54960.07 88888.00 2012-05-23 08:37:05.625 144 12601.33 97.22 54960.10 88888.00 2012-05-23 08:37:05.750 144 12601.35 97.25 54960.10 88888.00 2012-05-23 08:37:05.875 144 12601.35 97.20 54960.10 88888.00 2012-05-23 08:37:06.000 144 12601.38 97.20 54960.07 88888.00 2012-05-23 08:37:06.125 144 12601.38 97.17 54960.07 88888.00 2012-05-23 08:37:06.250 144 12601.33 97.17 54960.10 88888.00 2012-05-23 08:37:06.375 144 12601.27 97.22 54960.12 88888.00 2012-05-23 08:37:06.500 144 12601.25 97.20 54960.15 88888.00 2012-05-23 08:37:06.625 144 12601.33 97.17 54960.12 88888.00 2012-05-23 08:37:06.750 144 12601.35 97.22 54960.12 88888.00 2012-05-23 08:37:06.875 144 12601.35 97.22 54960.12 88888.00 2012-05-23 08:37:07.000 144 12601.35 97.17 54960.07 88888.00 2012-05-23 08:37:07.125 144 12601.35 97.15 54960.07 88888.00 2012-05-23 08:37:07.250 144 12601.40 97.17 54960.07 88888.00 2012-05-23 08:37:07.375 144 12601.45 97.20 54960.07 88888.00 2012-05-23 08:37:07.500 144 12601.45 97.17 54960.05 88888.00 2012-05-23 08:37:07.625 144 12601.40 97.15 54960.07 88888.00 2012-05-23 08:37:07.750 144 12601.38 97.12 54960.07 88888.00 2012-05-23 08:37:07.875 144 12601.40 97.17 54960.07 88888.00 2012-05-23 08:37:08.000 144 12601.45 97.17 54960.05 88888.00 2012-05-23 08:37:08.125 144 12601.42 97.17 54960.05 88888.00 2012-05-23 08:37:08.250 144 12601.40 97.12 54960.05 88888.00 2012-05-23 08:37:08.375 144 12601.35 97.15 54960.07 88888.00 2012-05-23 08:37:08.500 144 12601.38 97.12 54960.05 88888.00 2012-05-23 08:37:08.625 144 12601.40 97.12 54960.07 88888.00 2012-05-23 08:37:08.750 144 12601.40 97.12 54960.07 88888.00 2012-05-23 08:37:08.875 144 12601.45 97.12 54960.05 88888.00 2012-05-23 08:37:09.000 144 12601.55 97.12 54960.05 88888.00 2012-05-23 08:37:09.125 144 12601.55 97.08 54960.03 88888.00 2012-05-23 08:37:09.250 144 12601.45 97.08 54960.05 88888.00 2012-05-23 08:37:09.375 144 12601.48 97.08 54960.05 88888.00 2012-05-23 08:37:09.500 144 12601.50 97.10 54960.05 88888.00 2012-05-23 08:37:09.625 144 12601.52 97.10 54960.07 88888.00 2012-05-23 08:37:09.750 144 12601.48 97.08 54960.07 88888.00 2012-05-23 08:37:09.875 144 12601.45 97.05 54960.05 88888.00 2012-05-23 08:37:10.000 144 12601.42 97.05 54960.03 88888.00 2012-05-23 08:37:10.125 144 12601.38 97.05 54960.03 88888.00 2012-05-23 08:37:10.250 144 12601.40 97.05 54960.05 88888.00 2012-05-23 08:37:10.375 144 12601.42 97.05 54960.05 88888.00 2012-05-23 08:37:10.500 144 12601.48 97.08 54960.05 88888.00 2012-05-23 08:37:10.625 144 12601.42 97.05 54960.03 88888.00 2012-05-23 08:37:10.750 144 12601.50 97.05 54960.03 88888.00 2012-05-23 08:37:10.875 144 12601.62 97.05 54960.03 88888.00 2012-05-23 08:37:11.000 144 12601.60 97.08 54960.03 88888.00 2012-05-23 08:37:11.125 144 12601.55 97.08 54960.03 88888.00 2012-05-23 08:37:11.250 144 12601.45 97.05 54960.05 88888.00 2012-05-23 08:37:11.375 144 12601.45 97.03 54960.05 88888.00 2012-05-23 08:37:11.500 144 12601.52 97.05 54960.05 88888.00 2012-05-23 08:37:11.625 144 12601.60 97.05 54960.05 88888.00 2012-05-23 08:37:11.750 144 12601.60 97.05 54960.03 88888.00 2012-05-23 08:37:11.875 144 12601.55 97.05 54960.05 88888.00 2012-05-23 08:37:12.000 144 12601.55 97.05 54960.05 88888.00 2012-05-23 08:37:12.125 144 12601.60 97.05 54960.03 88888.00 2012-05-23 08:37:12.250 144 12601.55 97.03 54960.03 88888.00 2012-05-23 08:37:12.375 144 12601.55 97.05 54960.05 88888.00 2012-05-23 08:37:12.500 144 12601.55 97.08 54960.03 88888.00 2012-05-23 08:37:12.625 144 12601.58 97.03 54960.00 88888.00 2012-05-23 08:37:12.750 144 12601.62 97.03 54960.00 88888.00 2012-05-23 08:37:12.875 144 12601.62 97.03 54960.03 88888.00 2012-05-23 08:37:13.000 144 12601.62 97.05 54960.00 88888.00 2012-05-23 08:37:13.125 144 12601.58 97.03 54960.03 88888.00 2012-05-23 08:37:13.250 144 12601.52 97.03 54960.00 88888.00 2012-05-23 08:37:13.375 144 12601.58 97.03 54960.00 88888.00 2012-05-23 08:37:13.500 144 12601.62 97.05 54959.97 88888.00 2012-05-23 08:37:13.625 144 12601.62 97.03 54959.97 88888.00 2012-05-23 08:37:13.750 144 12601.65 97.05 54960.00 88888.00 2012-05-23 08:37:13.875 144 12601.65 97.10 54960.03 88888.00 2012-05-23 08:37:14.000 144 12601.67 97.08 54960.05 88888.00 2012-05-23 08:37:14.125 144 12601.70 97.08 54960.05 88888.00 2012-05-23 08:37:14.250 144 12601.70 97.03 54960.03 88888.00 2012-05-23 08:37:14.375 144 12601.62 97.05 54960.03 88888.00 2012-05-23 08:37:14.500 144 12601.60 97.03 54960.03 88888.00 2012-05-23 08:37:14.625 144 12601.58 97.05 54960.03 88888.00 2012-05-23 08:37:14.750 144 12601.58 97.08 54960.05 88888.00 2012-05-23 08:37:14.875 144 12601.58 97.10 54960.03 88888.00 2012-05-23 08:37:15.000 144 12601.58 97.08 54960.00 88888.00 2012-05-23 08:37:15.125 144 12601.58 97.08 54960.05 88888.00 2012-05-23 08:37:15.250 144 12601.52 97.08 54960.05 88888.00 2012-05-23 08:37:15.375 144 12601.58 97.08 54960.07 88888.00 2012-05-23 08:37:15.500 144 12601.62 97.08 54960.03 88888.00 2012-05-23 08:37:15.625 144 12601.67 97.05 54960.05 88888.00 2012-05-23 08:37:15.750 144 12601.65 97.03 54960.07 88888.00 2012-05-23 08:37:15.875 144 12601.65 97.05 54960.07 88888.00 2012-05-23 08:37:16.000 144 12601.67 97.05 54960.05 88888.00 2012-05-23 08:37:16.125 144 12601.65 97.05 54960.05 88888.00 2012-05-23 08:37:16.250 144 12601.65 97.05 54960.05 88888.00 2012-05-23 08:37:16.375 144 12601.65 97.08 54960.05 88888.00 2012-05-23 08:37:16.500 144 12601.70 97.10 54960.07 88888.00 2012-05-23 08:37:16.625 144 12601.75 97.10 54960.03 88888.00 2012-05-23 08:37:16.750 144 12601.80 97.10 54960.03 88888.00 2012-05-23 08:37:16.875 144 12601.77 97.08 54960.03 88888.00 2012-05-23 08:37:17.000 144 12601.75 97.10 54960.00 88888.00 2012-05-23 08:37:17.125 144 12601.73 97.08 54960.03 88888.00 2012-05-23 08:37:17.250 144 12601.73 97.10 54960.03 88888.00 2012-05-23 08:37:17.375 144 12601.77 97.12 54960.03 88888.00 2012-05-23 08:37:17.500 144 12601.80 97.12 54960.03 88888.00 2012-05-23 08:37:17.625 144 12601.83 97.12 54960.03 88888.00 2012-05-23 08:37:17.750 144 12601.77 97.12 54960.05 88888.00 2012-05-23 08:37:17.875 144 12601.70 97.10 54960.03 88888.00 2012-05-23 08:37:18.000 144 12601.70 97.10 54960.03 88888.00 2012-05-23 08:37:18.125 144 12601.73 97.08 54960.03 88888.00 2012-05-23 08:37:18.250 144 12601.75 97.10 54960.03 88888.00 2012-05-23 08:37:18.375 144 12601.80 97.12 54960.03 88888.00 2012-05-23 08:37:18.500 144 12601.75 97.10 54960.03 88888.00 2012-05-23 08:37:18.625 144 12601.73 97.10 54960.05 88888.00 2012-05-23 08:37:18.750 144 12601.73 97.08 54960.03 88888.00 2012-05-23 08:37:18.875 144 12601.73 97.08 54960.00 88888.00 2012-05-23 08:37:19.000 144 12601.73 97.12 54960.00 88888.00 2012-05-23 08:37:19.125 144 12601.75 97.12 54960.00 88888.00 2012-05-23 08:37:19.250 144 12601.80 97.10 54960.00 88888.00 2012-05-23 08:37:19.375 144 12601.88 97.12 54960.00 88888.00 2012-05-23 08:37:19.500 144 12601.85 97.15 54959.97 88888.00 2012-05-23 08:37:19.625 144 12601.83 97.12 54960.00 88888.00 2012-05-23 08:37:19.750 144 12601.75 97.15 54959.97 88888.00 2012-05-23 08:37:19.875 144 12601.73 97.12 54960.00 88888.00 2012-05-23 08:37:20.000 144 12601.73 97.12 54960.03 88888.00 2012-05-23 08:37:20.125 144 12601.77 97.15 54960.05 88888.00 2012-05-23 08:37:20.250 144 12601.80 97.10 54960.07 88888.00 2012-05-23 08:37:20.375 144 12601.83 97.10 54960.05 88888.00 2012-05-23 08:37:20.500 144 12601.77 97.08 54960.05 88888.00 2012-05-23 08:37:20.625 144 12601.75 97.08 54960.07 88888.00 2012-05-23 08:37:20.750 144 12601.77 97.12 54960.05 88888.00 2012-05-23 08:37:20.875 144 12601.73 97.12 54960.07 88888.00 2012-05-23 08:37:21.000 144 12601.73 97.12 54960.07 88888.00 2012-05-23 08:37:21.125 144 12601.77 97.12 54960.07 88888.00 2012-05-23 08:37:21.250 144 12601.80 97.08 54960.07 88888.00 2012-05-23 08:37:21.375 144 12601.83 97.05 54960.05 88888.00 2012-05-23 08:37:21.500 144 12601.83 97.08 54960.05 88888.00 2012-05-23 08:37:21.625 144 12601.83 97.10 54960.07 88888.00 2012-05-23 08:37:21.750 144 12601.80 97.08 54960.07 88888.00 2012-05-23 08:37:21.875 144 12601.83 97.10 54960.07 88888.00 2012-05-23 08:37:22.000 144 12601.75 97.10 54960.05 88888.00 2012-05-23 08:37:22.125 144 12601.75 97.10 54960.05 88888.00 2012-05-23 08:37:22.250 144 12601.73 97.08 54960.05 88888.00 2012-05-23 08:37:22.375 144 12601.77 97.05 54960.03 88888.00 2012-05-23 08:37:22.500 144 12601.80 97.05 54960.03 88888.00 2012-05-23 08:37:22.625 144 12601.80 97.05 54960.03 88888.00 2012-05-23 08:37:22.750 144 12601.77 97.05 54960.03 88888.00 2012-05-23 08:37:22.875 144 12601.77 97.05 54960.03 88888.00 2012-05-23 08:37:23.000 144 12601.70 97.05 54960.03 88888.00 2012-05-23 08:37:23.125 144 12601.70 97.08 54960.05 88888.00 2012-05-23 08:37:23.250 144 12601.70 97.10 54960.05 88888.00 2012-05-23 08:37:23.375 144 12601.75 97.08 54960.07 88888.00 2012-05-23 08:37:23.500 144 12601.77 97.10 54960.05 88888.00 2012-05-23 08:37:23.625 144 12601.75 97.08 54960.05 88888.00 2012-05-23 08:37:23.750 144 12601.70 97.05 54960.03 88888.00 2012-05-23 08:37:23.875 144 12601.70 97.05 54960.03 88888.00 2012-05-23 08:37:24.000 144 12601.75 97.05 54960.03 88888.00 2012-05-23 08:37:24.125 144 12601.75 97.05 54960.05 88888.00 2012-05-23 08:37:24.250 144 12601.70 97.05 54960.07 88888.00 2012-05-23 08:37:24.375 144 12601.73 97.05 54960.10 88888.00 2012-05-23 08:37:24.500 144 12601.73 97.05 54960.05 88888.00 2012-05-23 08:37:24.625 144 12601.73 97.05 54960.00 88888.00 2012-05-23 08:37:24.750 144 12601.67 97.00 54960.03 88888.00 2012-05-23 08:37:24.875 144 12601.73 97.00 54960.03 88888.00 2012-05-23 08:37:25.000 144 12601.73 97.00 54960.03 88888.00 2012-05-23 08:37:25.125 144 12601.73 97.00 54960.00 88888.00 2012-05-23 08:37:25.250 144 12601.73 96.97 54960.03 88888.00 2012-05-23 08:37:25.375 144 12601.67 97.00 54960.00 88888.00 2012-05-23 08:37:25.500 144 12601.67 96.97 54960.00 88888.00 2012-05-23 08:37:25.625 144 12601.67 96.97 54960.00 88888.00 2012-05-23 08:37:25.750 144 12601.70 96.97 54960.03 88888.00 2012-05-23 08:37:25.875 144 12601.75 96.95 54960.03 88888.00 2012-05-23 08:37:26.000 144 12601.75 96.95 54960.05 88888.00 2012-05-23 08:37:26.125 144 12601.70 96.95 54960.07 88888.00 2012-05-23 08:37:26.250 144 12601.67 96.97 54960.10 88888.00 2012-05-23 08:37:26.375 144 12601.67 96.92 54960.10 88888.00 2012-05-23 08:37:26.500 144 12601.70 96.92 54960.10 88888.00 2012-05-23 08:37:26.625 144 12601.67 96.92 54960.10 88888.00 2012-05-23 08:37:26.750 144 12601.65 96.95 54960.10 88888.00 2012-05-23 08:37:26.875 144 12601.62 96.92 54960.10 88888.00 2012-05-23 08:37:27.000 144 12601.65 96.92 54960.07 88888.00 2012-05-23 08:37:27.125 144 12601.67 96.92 54960.07 88888.00 2012-05-23 08:37:27.250 144 12601.65 96.88 54960.10 88888.00 2012-05-23 08:37:27.375 144 12601.62 96.90 54960.07 88888.00 2012-05-23 08:37:27.500 144 12601.62 96.90 54960.05 88888.00 2012-05-23 08:37:27.625 144 12601.62 96.90 54960.07 88888.00 2012-05-23 08:37:27.750 144 12601.60 96.88 54960.07 88888.00 2012-05-23 08:37:27.875 144 12601.62 96.85 54960.05 88888.00 2012-05-23 08:37:28.000 144 12601.58 96.85 54960.07 88888.00 2012-05-23 08:37:28.125 144 12601.58 96.85 54960.07 88888.00 2012-05-23 08:37:28.250 144 12601.58 96.83 54960.07 88888.00 2012-05-23 08:37:28.375 144 12601.62 96.85 54960.07 88888.00 2012-05-23 08:37:28.500 144 12601.60 96.83 54960.05 88888.00 2012-05-23 08:37:28.625 144 12601.60 96.80 54960.03 88888.00 2012-05-23 08:37:28.750 144 12601.62 96.80 54960.05 88888.00 2012-05-23 08:37:28.875 144 12601.67 96.83 54960.03 88888.00 2012-05-23 08:37:29.000 144 12601.67 96.85 54960.03 88888.00 2012-05-23 08:37:29.125 144 12601.60 96.83 54960.03 88888.00 2012-05-23 08:37:29.250 144 12601.55 96.78 54960.03 88888.00 2012-05-23 08:37:29.375 144 12601.58 96.78 54960.03 88888.00 2012-05-23 08:37:29.500 144 12601.58 96.80 54960.03 88888.00 2012-05-23 08:37:29.625 144 12601.58 96.80 54960.03 88888.00 2012-05-23 08:37:29.750 144 12601.58 96.80 54960.03 88888.00 2012-05-23 08:37:29.875 144 12601.52 96.78 54960.03 88888.00 2012-05-23 08:37:30.000 144 12601.45 96.78 54960.05 88888.00 2012-05-23 08:37:30.125 144 12601.48 96.75 54960.03 88888.00 2012-05-23 08:37:30.250 144 12601.45 96.70 54960.03 88888.00 2012-05-23 08:37:30.375 144 12601.40 96.72 54960.03 88888.00 2012-05-23 08:37:30.500 144 12601.40 96.75 54960.05 88888.00 2012-05-23 08:37:30.625 144 12601.42 96.72 54960.05 88888.00 2012-05-23 08:37:30.750 144 12601.50 96.75 54960.05 88888.00 2012-05-23 08:37:30.875 144 12601.45 96.72 54960.05 88888.00 2012-05-23 08:37:31.000 144 12601.45 96.75 54960.05 88888.00 2012-05-23 08:37:31.125 144 12601.42 96.75 54960.05 88888.00 2012-05-23 08:37:31.250 144 12601.35 96.67 54960.05 88888.00 2012-05-23 08:37:31.375 144 12601.38 96.67 54960.03 88888.00 2012-05-23 08:37:31.500 144 12601.35 96.70 54960.03 88888.00 2012-05-23 08:37:31.625 144 12601.38 96.67 54960.05 88888.00 2012-05-23 08:37:31.750 144 12601.42 96.67 54960.05 88888.00 2012-05-23 08:37:31.875 144 12601.48 96.67 54960.05 88888.00 2012-05-23 08:37:32.000 144 12601.42 96.65 54960.05 88888.00 2012-05-23 08:37:32.125 144 12601.40 96.65 54960.05 88888.00 2012-05-23 08:37:32.250 144 12601.35 96.65 54960.07 88888.00 2012-05-23 08:37:32.375 144 12601.38 96.65 54960.07 88888.00 2012-05-23 08:37:32.500 144 12601.38 96.65 54960.10 88888.00 2012-05-23 08:37:32.625 144 12601.35 96.62 54960.07 88888.00 2012-05-23 08:37:32.750 144 12601.35 96.60 54960.07 88888.00 2012-05-23 08:37:32.875 144 12601.33 96.65 54960.07 88888.00 2012-05-23 08:37:33.000 144 12601.30 96.62 54960.07 88888.00 2012-05-23 08:37:33.125 144 12601.27 96.62 54960.10 88888.00 2012-05-23 08:37:33.250 144 12601.23 96.58 54960.07 88888.00 2012-05-23 08:37:33.375 144 12601.25 96.58 54960.07 88888.00 2012-05-23 08:37:33.500 144 12601.27 96.55 54960.07 88888.00 2012-05-23 08:37:33.625 144 12601.33 96.55 54960.10 88888.00 2012-05-23 08:37:33.750 144 12601.33 96.55 54960.07 88888.00 2012-05-23 08:37:33.875 144 12601.33 96.53 54960.07 88888.00 2012-05-23 08:37:34.000 144 12601.33 96.53 54960.05 88888.00 2012-05-23 08:37:34.125 144 12601.35 96.55 54960.07 88888.00 2012-05-23 08:37:34.250 144 12601.40 96.53 54960.05 88888.00 2012-05-23 08:37:34.375 144 12601.35 96.47 54960.05 88888.00 2012-05-23 08:37:34.500 144 12601.33 96.55 54960.07 88888.00 2012-05-23 08:37:34.625 144 12601.30 96.58 54960.07 88888.00 2012-05-23 08:37:34.750 144 12601.27 96.53 54960.07 88888.00 2012-05-23 08:37:34.875 144 12601.27 96.50 54960.07 88888.00 2012-05-23 08:37:35.000 144 12601.30 96.50 54960.05 88888.00 2012-05-23 08:37:35.125 144 12601.25 96.50 54960.07 88888.00 2012-05-23 08:37:35.250 144 12601.23 96.47 54960.07 88888.00 2012-05-23 08:37:35.375 144 12601.25 96.47 54960.07 88888.00 2012-05-23 08:37:35.500 144 12601.25 96.45 54960.07 88888.00 2012-05-23 08:37:35.625 144 12601.30 96.42 54960.07 88888.00 2012-05-23 08:37:35.750 144 12601.30 96.42 54960.07 88888.00 2012-05-23 08:37:35.875 144 12601.30 96.45 54960.07 88888.00 2012-05-23 08:37:36.000 144 12601.23 96.42 54960.05 88888.00 2012-05-23 08:37:36.125 144 12601.20 96.42 54960.03 88888.00 2012-05-23 08:37:36.250 144 12601.20 96.42 54960.05 88888.00 2012-05-23 08:37:36.375 144 12601.23 96.42 54960.05 88888.00 2012-05-23 08:37:36.500 144 12601.20 96.42 54960.05 88888.00 2012-05-23 08:37:36.625 144 12601.15 96.40 54960.05 88888.00 2012-05-23 08:37:36.750 144 12601.17 96.38 54960.03 88888.00 2012-05-23 08:37:36.875 144 12601.15 96.40 54960.05 88888.00 2012-05-23 08:37:37.000 144 12601.20 96.38 54960.05 88888.00 2012-05-23 08:37:37.125 144 12601.25 96.38 54960.05 88888.00 2012-05-23 08:37:37.250 144 12601.27 96.38 54960.03 88888.00 2012-05-23 08:37:37.375 144 12601.33 96.38 54960.03 88888.00 2012-05-23 08:37:37.500 144 12601.25 96.35 54960.03 88888.00 2012-05-23 08:37:37.625 144 12601.23 96.33 54960.05 88888.00 2012-05-23 08:37:37.750 144 12601.20 96.33 54960.05 88888.00 2012-05-23 08:37:37.875 144 12601.20 96.33 54960.05 88888.00 2012-05-23 08:37:38.000 144 12601.20 96.30 54960.03 88888.00 2012-05-23 08:37:38.125 144 12601.15 96.33 54960.07 88888.00 2012-05-23 08:37:38.250 144 12601.10 96.33 54960.10 88888.00 2012-05-23 08:37:38.375 144 12601.10 96.33 54960.07 88888.00 2012-05-23 08:37:38.500 144 12601.10 96.33 54960.07 88888.00 2012-05-23 08:37:38.625 144 12601.08 96.33 54960.07 88888.00 2012-05-23 08:37:38.750 144 12601.08 96.35 54960.07 88888.00 2012-05-23 08:37:38.875 144 12601.05 96.33 54960.07 88888.00 2012-05-23 08:37:39.000 144 12601.02 96.33 54960.07 88888.00 2012-05-23 08:37:39.125 144 12601.08 96.33 54960.10 88888.00 2012-05-23 08:37:39.250 144 12601.10 96.30 54960.05 88888.00 2012-05-23 08:37:39.375 144 12601.12 96.30 54960.05 88888.00 2012-05-23 08:37:39.500 144 12601.08 96.33 54960.03 88888.00 2012-05-23 08:37:39.625 144 12601.08 96.30 54960.03 88888.00 2012-05-23 08:37:39.750 144 12601.10 96.30 54960.05 88888.00 2012-05-23 08:37:39.875 144 12601.15 96.33 54960.05 88888.00 2012-05-23 08:37:40.000 144 12601.20 96.33 54960.00 88888.00 2012-05-23 08:37:40.125 144 12601.20 96.33 54960.03 88888.00 2012-05-23 08:37:40.250 144 12601.17 96.30 54960.03 88888.00 2012-05-23 08:37:40.375 144 12601.20 96.35 54960.05 88888.00 2012-05-23 08:37:40.500 144 12601.20 96.38 54960.03 88888.00 2012-05-23 08:37:40.625 144 12601.12 96.33 54960.03 88888.00 2012-05-23 08:37:40.750 144 12601.12 96.33 54960.03 88888.00 2012-05-23 08:37:40.875 144 12601.10 96.33 54960.05 88888.00 2012-05-23 08:37:41.000 144 12601.15 96.35 54960.03 88888.00 2012-05-23 08:37:41.125 144 12601.17 96.35 54960.03 88888.00 2012-05-23 08:37:41.250 144 12601.10 96.35 54960.03 88888.00 2012-05-23 08:37:41.375 144 12601.12 96.35 54960.03 88888.00 2012-05-23 08:37:41.500 144 12601.12 96.35 54960.03 88888.00 2012-05-23 08:37:41.625 144 12601.15 96.33 54960.00 88888.00 2012-05-23 08:37:41.750 144 12601.15 96.30 54959.97 88888.00 2012-05-23 08:37:41.875 144 12601.08 96.30 54960.00 88888.00 2012-05-23 08:37:42.000 144 12601.08 96.30 54960.00 88888.00 2012-05-23 08:37:42.125 144 12601.00 96.28 54959.97 88888.00 2012-05-23 08:37:42.250 144 12601.00 96.30 54960.00 88888.00 2012-05-23 08:37:42.375 144 12601.12 96.33 54960.00 88888.00 2012-05-23 08:37:42.500 144 12601.12 96.33 54960.00 88888.00 2012-05-23 08:37:42.625 144 12601.12 96.33 54960.00 88888.00 2012-05-23 08:37:42.750 144 12601.10 96.33 54960.00 88888.00 2012-05-23 08:37:42.875 144 12601.05 96.30 54960.00 88888.00 2012-05-23 08:37:43.000 144 12601.05 96.28 54960.00 88888.00 2012-05-23 08:37:43.125 144 12601.05 96.30 54960.00 88888.00 2012-05-23 08:37:43.250 144 12601.08 96.30 54960.00 88888.00 2012-05-23 08:37:43.375 144 12601.02 96.30 54959.97 88888.00 2012-05-23 08:37:43.500 144 12600.98 96.33 54959.97 88888.00 2012-05-23 08:37:43.625 144 12600.98 96.35 54959.97 88888.00 2012-05-23 08:37:43.750 144 12601.05 96.33 54959.97 88888.00 2012-05-23 08:37:43.875 144 12601.12 96.33 54960.00 88888.00 2012-05-23 08:37:44.000 144 12601.12 96.35 54960.00 88888.00 2012-05-23 08:37:44.125 144 12601.12 96.33 54960.00 88888.00 2012-05-23 08:37:44.250 144 12601.10 96.30 54960.00 88888.00 2012-05-23 08:37:44.375 144 12601.08 96.33 54960.00 88888.00 2012-05-23 08:37:44.500 144 12601.05 96.33 54960.00 88888.00 2012-05-23 08:37:44.625 144 12601.08 96.33 54960.00 88888.00 2012-05-23 08:37:44.750 144 12601.12 96.33 54959.97 88888.00 2012-05-23 08:37:44.875 144 12601.12 96.33 54959.97 88888.00 2012-05-23 08:37:45.000 144 12601.12 96.33 54959.97 88888.00 2012-05-23 08:37:45.125 144 12601.12 96.35 54960.00 88888.00 2012-05-23 08:37:45.250 144 12601.12 96.35 54960.00 88888.00 2012-05-23 08:37:45.375 144 12601.12 96.35 54960.00 88888.00 2012-05-23 08:37:45.500 144 12601.12 96.33 54959.97 88888.00 2012-05-23 08:37:45.625 144 12601.17 96.35 54960.00 88888.00 2012-05-23 08:37:45.750 144 12601.20 96.35 54960.00 88888.00 2012-05-23 08:37:45.875 144 12601.23 96.35 54959.97 88888.00 2012-05-23 08:37:46.000 144 12601.17 96.35 54959.97 88888.00 2012-05-23 08:37:46.125 144 12601.17 96.33 54960.00 88888.00 2012-05-23 08:37:46.250 144 12601.20 96.35 54960.00 88888.00 2012-05-23 08:37:46.375 144 12601.25 96.35 54959.97 88888.00 2012-05-23 08:37:46.500 144 12601.20 96.35 54959.97 88888.00 2012-05-23 08:37:46.625 144 12601.12 96.35 54960.00 88888.00 2012-05-23 08:37:46.750 144 12601.08 96.35 54959.95 88888.00 2012-05-23 08:37:46.875 144 12601.15 96.35 54959.95 88888.00 2012-05-23 08:37:47.000 144 12601.20 96.33 54959.95 88888.00 2012-05-23 08:37:47.125 144 12601.17 96.30 54959.95 88888.00 2012-05-23 08:37:47.250 144 12601.15 96.33 54959.97 88888.00 2012-05-23 08:37:47.375 144 12601.17 96.35 54959.95 88888.00 2012-05-23 08:37:47.500 144 12601.17 96.35 54959.95 88888.00 2012-05-23 08:37:47.625 144 12601.12 96.30 54959.93 88888.00 2012-05-23 08:37:47.750 144 12601.12 96.30 54959.93 88888.00 2012-05-23 08:37:47.875 144 12601.17 96.33 54959.90 88888.00 2012-05-23 08:37:48.000 144 12601.20 96.33 54959.90 88888.00 2012-05-23 08:37:48.125 144 12601.17 96.33 54959.93 88888.00 2012-05-23 08:37:48.250 144 12601.10 96.30 54959.95 88888.00 2012-05-23 08:37:48.375 144 12601.10 96.30 54959.93 88888.00 2012-05-23 08:37:48.500 144 12601.20 96.33 54959.93 88888.00 2012-05-23 08:37:48.625 144 12601.30 96.35 54959.95 88888.00 2012-05-23 08:37:48.750 144 12601.35 96.35 54959.95 88888.00 2012-05-23 08:37:48.875 144 12601.30 96.35 54959.93 88888.00 2012-05-23 08:37:49.000 144 12601.23 96.33 54959.90 88888.00 2012-05-23 08:37:49.125 144 12601.20 96.33 54959.93 88888.00 2012-05-23 08:37:49.250 144 12601.25 96.33 54959.90 88888.00 2012-05-23 08:37:49.375 144 12601.27 96.35 54959.90 88888.00 2012-05-23 08:37:49.500 144 12601.23 96.33 54959.88 88888.00 2012-05-23 08:37:49.625 144 12601.20 96.33 54959.88 88888.00 2012-05-23 08:37:49.750 144 12601.20 96.35 54959.90 88888.00 2012-05-23 08:37:49.875 144 12601.30 96.38 54959.93 88888.00 2012-05-23 08:37:50.000 144 12601.33 96.38 54959.93 88888.00 2012-05-23 08:37:50.125 144 12601.27 96.38 54959.95 88888.00 2012-05-23 08:37:50.250 144 12601.27 96.38 54959.97 88888.00 2012-05-23 08:37:50.375 144 12601.25 96.38 54959.93 88888.00 2012-05-23 08:37:50.500 144 12601.20 96.35 54959.93 88888.00 2012-05-23 08:37:50.625 144 12601.27 96.35 54959.93 88888.00 2012-05-23 08:37:50.750 144 12601.38 96.35 54959.95 88888.00 2012-05-23 08:37:50.875 144 12601.40 96.33 54959.93 88888.00 2012-05-23 08:37:51.000 144 12601.38 96.33 54959.93 88888.00 2012-05-23 08:37:51.125 144 12601.35 96.33 54959.93 88888.00 2012-05-23 08:37:51.250 144 12601.30 96.35 54959.93 88888.00 2012-05-23 08:37:51.375 144 12601.30 96.35 54959.93 88888.00 2012-05-23 08:37:51.500 144 12601.27 96.35 54959.93 88888.00 2012-05-23 08:37:51.625 144 12601.30 96.35 54959.93 88888.00 2012-05-23 08:37:51.750 144 12601.35 96.35 54959.93 88888.00 2012-05-23 08:37:51.875 144 12601.40 96.35 54959.93 88888.00 2012-05-23 08:37:52.000 144 12601.33 96.35 54959.88 88888.00 2012-05-23 08:37:52.125 144 12601.30 96.35 54959.90 88888.00 2012-05-23 08:37:52.250 144 12601.25 96.30 54959.93 88888.00 2012-05-23 08:37:52.375 144 12601.27 96.30 54959.90 88888.00 2012-05-23 08:37:52.500 144 12601.30 96.35 54959.88 88888.00 2012-05-23 08:37:52.625 144 12601.35 96.38 54959.93 88888.00 2012-05-23 08:37:52.750 144 12601.33 96.38 54959.93 88888.00 2012-05-23 08:37:52.875 144 12601.33 96.38 54959.90 88888.00 2012-05-23 08:37:53.000 144 12601.33 96.35 54959.88 88888.00 2012-05-23 08:37:53.125 144 12601.35 96.35 54959.88 88888.00 2012-05-23 08:37:53.250 144 12601.33 96.33 54959.88 88888.00 2012-05-23 08:37:53.375 144 12601.30 96.38 54959.88 88888.00 2012-05-23 08:37:53.500 144 12601.30 96.38 54959.88 88888.00 2012-05-23 08:37:53.625 144 12601.30 96.38 54959.88 88888.00 2012-05-23 08:37:53.750 144 12601.30 96.33 54959.88 88888.00 2012-05-23 08:37:53.875 144 12601.38 96.33 54959.85 88888.00 2012-05-23 08:37:54.000 144 12601.45 96.35 54959.85 88888.00 2012-05-23 08:37:54.125 144 12601.42 96.35 54959.90 88888.00 2012-05-23 08:37:54.250 144 12601.35 96.35 54959.90 88888.00 2012-05-23 08:37:54.375 144 12601.42 96.38 54959.88 88888.00 2012-05-23 08:37:54.500 144 12601.42 96.35 54959.90 88888.00 2012-05-23 08:37:54.625 144 12601.42 96.35 54959.88 88888.00 2012-05-23 08:37:54.750 144 12601.45 96.33 54959.88 88888.00 2012-05-23 08:37:54.875 144 12601.38 96.33 54959.90 88888.00 2012-05-23 08:37:55.000 144 12601.33 96.33 54959.90 88888.00 2012-05-23 08:37:55.125 144 12601.33 96.35 54959.88 88888.00 2012-05-23 08:37:55.250 144 12601.38 96.33 54959.85 88888.00 2012-05-23 08:37:55.375 144 12601.40 96.33 54959.88 88888.00 2012-05-23 08:37:55.500 144 12601.40 96.33 54959.85 88888.00 2012-05-23 08:37:55.625 144 12601.42 96.35 54959.82 88888.00 2012-05-23 08:37:55.750 144 12601.40 96.30 54959.85 88888.00 2012-05-23 08:37:55.875 144 12601.38 96.28 54959.88 88888.00 2012-05-23 08:37:56.000 144 12601.35 96.30 54959.88 88888.00 2012-05-23 08:37:56.125 144 12601.38 96.35 54959.93 88888.00 2012-05-23 08:37:56.250 144 12601.38 96.30 54959.95 88888.00 2012-05-23 08:37:56.375 144 12601.52 96.30 54959.93 88888.00 2012-05-23 08:37:56.500 144 12601.55 96.30 54959.93 88888.00 2012-05-23 08:37:56.625 144 12601.48 96.30 54959.93 88888.00 2012-05-23 08:37:56.750 144 12601.48 96.33 54959.93 88888.00 2012-05-23 08:37:56.875 144 12601.52 96.35 54959.90 88888.00 2012-05-23 08:37:57.000 144 12601.52 96.33 54959.90 88888.00 2012-05-23 08:37:57.125 144 12601.52 96.35 54959.93 88888.00 2012-05-23 08:37:57.250 144 12601.52 96.33 54959.93 88888.00 2012-05-23 08:37:57.375 144 12601.58 96.33 54959.90 88888.00 2012-05-23 08:37:57.500 144 12601.52 96.30 54959.90 88888.00 2012-05-23 08:37:57.625 144 12601.52 96.28 54959.90 88888.00 2012-05-23 08:37:57.750 144 12601.50 96.30 54959.93 88888.00 2012-05-23 08:37:57.875 144 12601.48 96.33 54959.90 88888.00 2012-05-23 08:37:58.000 144 12601.48 96.33 54959.88 88888.00 2012-05-23 08:37:58.125 144 12601.55 96.33 54959.82 88888.00 2012-05-23 08:37:58.250 144 12601.50 96.33 54959.85 88888.00 2012-05-23 08:37:58.375 144 12601.50 96.35 54959.88 88888.00 2012-05-23 08:37:58.500 144 12601.42 96.33 54959.85 88888.00 2012-05-23 08:37:58.625 144 12601.45 96.28 54959.82 88888.00 2012-05-23 08:37:58.750 144 12601.48 96.28 54959.82 88888.00 2012-05-23 08:37:58.875 144 12601.48 96.33 54959.85 88888.00 2012-05-23 08:37:59.000 144 12601.45 96.33 54959.82 88888.00 2012-05-23 08:37:59.125 144 12601.48 96.28 54959.82 88888.00 2012-05-23 08:37:59.250 144 12601.45 96.30 54959.80 88888.00 2012-05-23 08:37:59.375 144 12601.45 96.33 54959.82 88888.00 2012-05-23 08:37:59.500 144 12601.40 96.33 54959.82 88888.00 2012-05-23 08:37:59.625 144 12601.38 96.30 54959.82 88888.00 2012-05-23 08:37:59.750 144 12601.42 96.30 54959.85 88888.00 2012-05-23 08:37:59.875 144 12601.48 96.33 54959.82 88888.00 2012-05-23 08:38:00.000 144 12601.55 96.30 54959.85 88888.00 2012-05-23 08:38:00.125 144 12601.55 96.30 54959.88 88888.00 2012-05-23 08:38:00.250 144 12601.52 96.30 54959.88 88888.00 2012-05-23 08:38:00.375 144 12601.55 96.33 54959.85 88888.00 2012-05-23 08:38:00.500 144 12601.60 96.33 54959.85 88888.00 2012-05-23 08:38:00.625 144 12601.65 96.33 54959.85 88888.00 2012-05-23 08:38:00.750 144 12601.60 96.30 54959.85 88888.00 2012-05-23 08:38:00.875 144 12601.58 96.30 54959.88 88888.00 2012-05-23 08:38:01.000 144 12601.58 96.30 54959.85 88888.00 2012-05-23 08:38:01.125 144 12601.58 96.30 54959.82 88888.00 2012-05-23 08:38:01.250 144 12601.62 96.25 54959.78 88888.00 2012-05-23 08:38:01.375 144 12601.62 96.28 54959.78 88888.00 2012-05-23 08:38:01.500 144 12601.60 96.33 54959.82 88888.00 2012-05-23 08:38:01.625 144 12601.62 96.33 54959.82 88888.00 2012-05-23 08:38:01.750 144 12601.62 96.35 54959.82 88888.00 2012-05-23 08:38:01.875 144 12601.65 96.35 54959.82 88888.00 2012-05-23 08:38:02.000 144 12601.60 96.35 54959.80 88888.00 2012-05-23 08:38:02.125 144 12601.60 96.33 54959.82 88888.00 2012-05-23 08:38:02.250 144 12601.62 96.28 54959.80 88888.00 2012-05-23 08:38:02.375 144 12601.60 96.30 54959.80 88888.00 2012-05-23 08:38:02.500 144 12601.55 96.30 54959.82 88888.00 2012-05-23 08:38:02.625 144 12601.58 96.28 54959.85 88888.00 2012-05-23 08:38:02.750 144 12601.58 96.25 54959.82 88888.00 2012-05-23 08:38:02.875 144 12601.58 96.25 54959.82 88888.00 2012-05-23 08:38:03.000 144 12601.58 96.25 54959.82 88888.00 2012-05-23 08:38:03.125 144 12601.62 96.25 54959.82 88888.00 2012-05-23 08:38:03.250 144 12601.60 96.28 54959.85 88888.00 2012-05-23 08:38:03.375 144 12601.65 96.30 54959.82 88888.00 2012-05-23 08:38:03.500 144 12601.62 96.30 54959.85 88888.00 2012-05-23 08:38:03.625 144 12601.65 96.30 54959.82 88888.00 2012-05-23 08:38:03.750 144 12601.65 96.25 54959.82 88888.00 2012-05-23 08:38:03.875 144 12601.58 96.28 54959.82 88888.00 2012-05-23 08:38:04.000 144 12601.52 96.30 54959.80 88888.00 2012-05-23 08:38:04.125 144 12601.58 96.33 54959.82 88888.00 2012-05-23 08:38:04.250 144 12601.62 96.30 54959.80 88888.00 2012-05-23 08:38:04.375 144 12601.67 96.30 54959.75 88888.00 2012-05-23 08:38:04.500 144 12601.67 96.28 54959.80 88888.00 2012-05-23 08:38:04.625 144 12601.65 96.28 54959.78 88888.00 2012-05-23 08:38:04.750 144 12601.58 96.28 54959.80 88888.00 2012-05-23 08:38:04.875 144 12601.50 96.25 54959.82 88888.00 2012-05-23 08:38:05.000 144 12601.52 96.28 54959.82 88888.00 2012-05-23 08:38:05.125 144 12601.60 96.28 54959.82 88888.00 2012-05-23 08:38:05.250 144 12601.55 96.28 54959.82 88888.00 2012-05-23 08:38:05.375 144 12601.58 96.28 54959.82 88888.00 2012-05-23 08:38:05.500 144 12601.60 96.25 54959.80 88888.00 2012-05-23 08:38:05.625 144 12601.60 96.22 54959.80 88888.00 2012-05-23 08:38:05.750 144 12601.62 96.22 54959.80 88888.00 2012-05-23 08:38:05.875 144 12601.65 96.25 54959.80 88888.00 2012-05-23 08:38:06.000 144 12601.65 96.25 54959.78 88888.00 2012-05-23 08:38:06.125 144 12601.65 96.25 54959.78 88888.00 2012-05-23 08:38:06.250 144 12601.62 96.22 54959.78 88888.00 2012-05-23 08:38:06.375 144 12601.70 96.25 54959.78 88888.00 2012-05-23 08:38:06.500 144 12601.70 96.25 54959.78 88888.00 2012-05-23 08:38:06.625 144 12601.62 96.22 54959.75 88888.00 2012-05-23 08:38:06.750 144 12601.62 96.20 54959.78 88888.00 2012-05-23 08:38:06.875 144 12601.67 96.22 54959.82 88888.00 2012-05-23 08:38:07.000 144 12601.75 96.22 54959.80 88888.00 2012-05-23 08:38:07.125 144 12601.80 96.22 54959.78 88888.00 2012-05-23 08:38:07.250 144 12601.77 96.22 54959.80 88888.00 2012-05-23 08:38:07.375 144 12601.77 96.25 54959.85 88888.00 2012-05-23 08:38:07.500 144 12601.80 96.28 54959.82 88888.00 2012-05-23 08:38:07.625 144 12601.77 96.28 54959.82 88888.00 2012-05-23 08:38:07.750 144 12601.75 96.28 54959.82 88888.00 2012-05-23 08:38:07.875 144 12601.75 96.25 54959.82 88888.00 2012-05-23 08:38:08.000 144 12601.77 96.25 54959.80 88888.00 2012-05-23 08:38:08.125 144 12601.80 96.22 54959.80 88888.00 2012-05-23 08:38:08.250 144 12601.80 96.22 54959.82 88888.00 2012-05-23 08:38:08.375 144 12601.83 96.25 54959.80 88888.00 2012-05-23 08:38:08.500 144 12601.83 96.25 54959.82 88888.00 2012-05-23 08:38:08.625 144 12601.80 96.22 54959.82 88888.00 2012-05-23 08:38:08.750 144 12601.83 96.22 54959.82 88888.00 2012-05-23 08:38:08.875 144 12601.77 96.22 54959.80 88888.00 2012-05-23 08:38:09.000 144 12601.83 96.25 54959.80 88888.00 2012-05-23 08:38:09.125 144 12601.85 96.25 54959.82 88888.00 2012-05-23 08:38:09.250 144 12601.88 96.25 54959.78 88888.00 2012-05-23 08:38:09.375 144 12601.88 96.25 54959.78 88888.00 2012-05-23 08:38:09.500 144 12601.80 96.25 54959.82 88888.00 2012-05-23 08:38:09.625 144 12601.77 96.25 54959.85 88888.00 2012-05-23 08:38:09.750 144 12601.77 96.25 54959.82 88888.00 2012-05-23 08:38:09.875 144 12601.75 96.22 54959.78 88888.00 2012-05-23 08:38:10.000 144 12601.75 96.22 54959.75 88888.00 2012-05-23 08:38:10.125 144 12601.77 96.22 54959.78 88888.00 2012-05-23 08:38:10.250 144 12601.80 96.20 54959.80 88888.00 2012-05-23 08:38:10.375 144 12601.83 96.22 54959.80 88888.00 2012-05-23 08:38:10.500 144 12601.77 96.20 54959.80 88888.00 2012-05-23 08:38:10.625 144 12601.85 96.22 54959.78 88888.00 2012-05-23 08:38:10.750 144 12601.90 96.25 54959.75 88888.00 2012-05-23 08:38:10.875 144 12601.88 96.25 54959.78 88888.00 2012-05-23 08:38:11.000 144 12601.88 96.22 54959.75 88888.00 2012-05-23 08:38:11.125 144 12601.88 96.20 54959.78 88888.00 2012-05-23 08:38:11.250 144 12601.83 96.17 54959.78 88888.00 2012-05-23 08:38:11.375 144 12601.83 96.20 54959.80 88888.00 2012-05-23 08:38:11.500 144 12601.80 96.22 54959.78 88888.00 2012-05-23 08:38:11.625 144 12601.83 96.20 54959.78 88888.00 2012-05-23 08:38:11.750 144 12601.85 96.17 54959.75 88888.00 2012-05-23 08:38:11.875 144 12601.85 96.17 54959.80 88888.00 2012-05-23 08:38:12.000 144 12601.77 96.17 54959.75 88888.00 2012-05-23 08:38:12.125 144 12601.77 96.20 54959.75 88888.00 2012-05-23 08:38:12.250 144 12601.75 96.15 54959.72 88888.00 2012-05-23 08:38:12.375 144 12601.75 96.17 54959.78 88888.00 2012-05-23 08:38:12.500 144 12601.80 96.20 54959.72 88888.00 2012-05-23 08:38:12.625 144 12601.80 96.20 54959.72 88888.00 2012-05-23 08:38:12.750 144 12601.77 96.17 54959.72 88888.00 2012-05-23 08:38:12.875 144 12601.77 96.15 54959.78 88888.00 2012-05-23 08:38:13.000 144 12601.75 96.17 54959.75 88888.00 2012-05-23 08:38:13.125 144 12601.77 96.17 54959.75 88888.00 2012-05-23 08:38:13.250 144 12601.75 96.15 54959.78 88888.00 2012-05-23 08:38:13.375 144 12601.73 96.17 54959.78 88888.00 2012-05-23 08:38:13.500 144 12601.73 96.20 54959.80 88888.00 2012-05-23 08:38:13.625 144 12601.77 96.20 54959.80 88888.00 2012-05-23 08:38:13.750 144 12601.73 96.20 54959.78 88888.00 2012-05-23 08:38:13.875 144 12601.70 96.17 54959.78 88888.00 2012-05-23 08:38:14.000 144 12601.65 96.15 54959.78 88888.00 2012-05-23 08:38:14.125 144 12601.65 96.17 54959.78 88888.00 2012-05-23 08:38:14.250 144 12601.67 96.17 54959.72 88888.00 2012-05-23 08:38:14.375 144 12601.73 96.17 54959.78 88888.00 2012-05-23 08:38:14.500 144 12601.75 96.17 54959.80 88888.00 2012-05-23 08:38:14.625 144 12601.75 96.20 54959.80 88888.00 2012-05-23 08:38:14.750 144 12601.75 96.20 54959.80 88888.00 2012-05-23 08:38:14.875 144 12601.77 96.15 54959.80 88888.00 2012-05-23 08:38:15.000 144 12601.77 96.15 54959.80 88888.00 2012-05-23 08:38:15.125 144 12601.75 96.15 54959.78 88888.00 2012-05-23 08:38:15.250 144 12601.70 96.12 54959.78 88888.00 2012-05-23 08:38:15.375 144 12601.73 96.10 54959.78 88888.00 2012-05-23 08:38:15.500 144 12601.73 96.12 54959.80 88888.00 2012-05-23 08:38:15.625 144 12601.73 96.12 54959.80 88888.00 2012-05-23 08:38:15.750 144 12601.73 96.15 54959.80 88888.00 2012-05-23 08:38:15.875 144 12601.70 96.15 54959.80 88888.00 2012-05-23 08:38:16.000 144 12601.67 96.12 54959.75 88888.00 2012-05-23 08:38:16.125 144 12601.65 96.12 54959.75 88888.00 2012-05-23 08:38:16.250 144 12601.62 96.08 54959.75 88888.00 2012-05-23 08:38:16.375 144 12601.62 96.10 54959.78 88888.00 2012-05-23 08:38:16.500 144 12601.62 96.12 54959.78 88888.00 2012-05-23 08:38:16.625 144 12601.60 96.10 54959.78 88888.00 2012-05-23 08:38:16.750 144 12601.62 96.05 54959.75 88888.00 2012-05-23 08:38:16.875 144 12601.65 96.03 54959.72 88888.00 2012-05-23 08:38:17.000 144 12601.70 96.03 54959.70 88888.00 2012-05-23 08:38:17.125 144 12601.65 96.05 54959.72 88888.00 2012-05-23 08:38:17.250 144 12601.60 96.05 54959.78 88888.00 2012-05-23 08:38:17.375 144 12601.62 96.05 54959.78 88888.00 2012-05-23 08:38:17.500 144 12601.60 96.03 54959.75 88888.00 2012-05-23 08:38:17.625 144 12601.62 96.00 54959.75 88888.00 2012-05-23 08:38:17.750 144 12601.65 96.00 54959.72 88888.00 2012-05-23 08:38:17.875 144 12601.65 96.03 54959.72 88888.00 2012-05-23 08:38:18.000 144 12601.65 96.03 54959.72 88888.00 2012-05-23 08:38:18.125 144 12601.65 96.05 54959.78 88888.00 2012-05-23 08:38:18.250 144 12601.62 96.03 54959.78 88888.00 2012-05-23 08:38:18.375 144 12601.58 96.03 54959.75 88888.00 2012-05-23 08:38:18.500 144 12601.55 96.03 54959.75 88888.00 2012-05-23 08:38:18.625 144 12601.52 96.03 54959.78 88888.00 2012-05-23 08:38:18.750 144 12601.48 96.00 54959.78 88888.00 2012-05-23 08:38:18.875 144 12601.52 96.00 54959.80 88888.00 2012-05-23 08:38:19.000 144 12601.58 95.97 54959.78 88888.00 2012-05-23 08:38:19.125 144 12601.62 96.00 54959.80 88888.00 2012-05-23 08:38:19.250 144 12601.58 96.00 54959.80 88888.00 2012-05-23 08:38:19.375 144 12601.52 96.00 54959.82 88888.00 2012-05-23 08:38:19.500 144 12601.58 96.00 54959.82 88888.00 2012-05-23 08:38:19.625 144 12601.62 95.95 54959.80 88888.00 2012-05-23 08:38:19.750 144 12601.65 95.92 54959.80 88888.00 2012-05-23 08:38:19.875 144 12601.62 95.95 54959.80 88888.00 2012-05-23 08:38:20.000 144 12601.62 95.97 54959.82 88888.00 2012-05-23 08:38:20.125 144 12601.62 95.95 54959.85 88888.00 2012-05-23 08:38:20.250 144 12601.60 95.95 54959.82 88888.00 2012-05-23 08:38:20.375 144 12601.60 95.97 54959.82 88888.00 2012-05-23 08:38:20.500 144 12601.62 95.95 54959.82 88888.00 2012-05-23 08:38:20.625 144 12601.60 95.95 54959.82 88888.00 2012-05-23 08:38:20.750 144 12601.60 95.92 54959.85 88888.00 2012-05-23 08:38:20.875 144 12601.65 95.95 54959.82 88888.00 2012-05-23 08:38:21.000 144 12601.67 95.95 54959.78 88888.00 2012-05-23 08:38:21.125 144 12601.67 95.92 54959.82 88888.00 2012-05-23 08:38:21.250 144 12601.62 95.92 54959.82 88888.00 2012-05-23 08:38:21.375 144 12601.60 95.92 54959.80 88888.00 2012-05-23 08:38:21.500 144 12601.58 95.92 54959.80 88888.00 2012-05-23 08:38:21.625 144 12601.58 95.85 54959.78 88888.00 2012-05-23 08:38:21.750 144 12601.60 95.90 54959.80 88888.00 2012-05-23 08:38:21.875 144 12601.65 95.90 54959.80 88888.00 2012-05-23 08:38:22.000 144 12601.65 95.90 54959.78 88888.00 2012-05-23 08:38:22.125 144 12601.62 95.88 54959.78 88888.00 2012-05-23 08:38:22.250 144 12601.60 95.85 54959.78 88888.00 2012-05-23 08:38:22.375 144 12601.62 95.88 54959.78 88888.00 2012-05-23 08:38:22.500 144 12601.60 95.88 54959.78 88888.00 2012-05-23 08:38:22.625 144 12601.58 95.90 54959.78 88888.00 2012-05-23 08:38:22.750 144 12601.60 95.90 54959.78 88888.00 2012-05-23 08:38:22.875 144 12601.60 95.88 54959.78 88888.00 2012-05-23 08:38:23.000 144 12601.62 95.85 54959.78 88888.00 2012-05-23 08:38:23.125 144 12601.60 95.88 54959.75 88888.00 2012-05-23 08:38:23.250 144 12601.58 95.90 54959.75 88888.00 2012-05-23 08:38:23.375 144 12601.60 95.90 54959.78 88888.00 2012-05-23 08:38:23.500 144 12601.62 95.88 54959.75 88888.00 2012-05-23 08:38:23.625 144 12601.65 95.88 54959.78 88888.00 2012-05-23 08:38:23.750 144 12601.62 95.88 54959.78 88888.00 2012-05-23 08:38:23.875 144 12601.62 95.90 54959.78 88888.00 2012-05-23 08:38:24.000 144 12601.62 95.85 54959.78 88888.00 2012-05-23 08:38:24.125 144 12601.62 95.83 54959.75 88888.00 2012-05-23 08:38:24.250 144 12601.62 95.83 54959.70 88888.00 2012-05-23 08:38:24.375 144 12601.67 95.88 54959.68 88888.00 2012-05-23 08:38:24.500 144 12601.70 95.85 54959.68 88888.00 2012-05-23 08:38:24.625 144 12601.65 95.83 54959.70 88888.00 2012-05-23 08:38:24.750 144 12601.65 95.85 54959.72 88888.00 2012-05-23 08:38:24.875 144 12601.65 95.83 54959.72 88888.00 2012-05-23 08:38:25.000 144 12601.65 95.83 54959.72 88888.00 2012-05-23 08:38:25.125 144 12601.65 95.80 54959.70 88888.00 2012-05-23 08:38:25.250 144 12601.60 95.78 54959.72 88888.00 2012-05-23 08:38:25.375 144 12601.60 95.80 54959.72 88888.00 2012-05-23 08:38:25.500 144 12601.55 95.80 54959.75 88888.00 2012-05-23 08:38:25.625 144 12601.62 95.83 54959.70 88888.00 2012-05-23 08:38:25.750 144 12601.65 95.80 54959.70 88888.00 2012-05-23 08:38:25.875 144 12601.65 95.83 54959.72 88888.00 2012-05-23 08:38:26.000 144 12601.67 95.83 54959.70 88888.00 2012-05-23 08:38:26.125 144 12601.65 95.80 54959.70 88888.00 2012-05-23 08:38:26.250 144 12601.62 95.80 54959.70 88888.00 2012-05-23 08:38:26.375 144 12601.70 95.78 54959.72 88888.00 2012-05-23 08:38:26.500 144 12601.67 95.75 54959.75 88888.00 2012-05-23 08:38:26.625 144 12601.62 95.78 54959.72 88888.00 2012-05-23 08:38:26.750 144 12601.62 95.78 54959.72 88888.00 2012-05-23 08:38:26.875 144 12601.60 95.78 54959.72 88888.00 2012-05-23 08:38:27.000 144 12601.62 95.78 54959.72 88888.00 2012-05-23 08:38:27.125 144 12601.65 95.75 54959.72 88888.00 2012-05-23 08:38:27.250 144 12601.62 95.75 54959.72 88888.00 2012-05-23 08:38:27.375 144 12601.65 95.75 54959.75 88888.00 2012-05-23 08:38:27.500 144 12601.65 95.72 54959.78 88888.00 2012-05-23 08:38:27.625 144 12601.60 95.72 54959.75 88888.00 2012-05-23 08:38:27.750 144 12601.62 95.72 54959.72 88888.00 2012-05-23 08:38:27.875 144 12601.65 95.70 54959.70 88888.00 2012-05-23 08:38:28.000 144 12601.62 95.70 54959.68 88888.00 2012-05-23 08:38:28.125 144 12601.62 95.72 54959.70 88888.00 2012-05-23 08:38:28.250 144 12601.58 95.70 54959.68 88888.00 2012-05-23 08:38:28.375 144 12601.62 95.75 54959.70 88888.00 2012-05-23 08:38:28.500 144 12601.62 95.78 54959.68 88888.00 2012-05-23 08:38:28.625 144 12601.60 95.72 54959.68 88888.00 2012-05-23 08:38:28.750 144 12601.62 95.72 54959.65 88888.00 2012-05-23 08:38:28.875 144 12601.65 95.72 54959.65 88888.00 2012-05-23 08:38:29.000 144 12601.60 95.72 54959.62 88888.00 2012-05-23 08:38:29.125 144 12601.52 95.72 54959.62 88888.00 2012-05-23 08:38:29.250 144 12601.52 95.72 54959.68 88888.00 2012-05-23 08:38:29.375 144 12601.58 95.75 54959.65 88888.00 2012-05-23 08:38:29.500 144 12601.60 95.78 54959.68 88888.00 2012-05-23 08:38:29.625 144 12601.62 95.75 54959.68 88888.00 2012-05-23 08:38:29.750 144 12601.67 95.75 54959.68 88888.00 2012-05-23 08:38:29.875 144 12601.65 95.72 54959.68 88888.00 2012-05-23 08:38:30.000 144 12601.65 95.72 54959.68 88888.00 2012-05-23 08:38:30.125 144 12601.67 95.72 54959.65 88888.00 2012-05-23 08:38:30.250 144 12601.62 95.70 54959.62 88888.00 2012-05-23 08:38:30.375 144 12601.62 95.75 54959.65 88888.00 2012-05-23 08:38:30.500 144 12601.60 95.78 54959.65 88888.00 2012-05-23 08:38:30.625 144 12601.58 95.78 54959.68 88888.00 2012-05-23 08:38:30.750 144 12601.58 95.78 54959.65 88888.00 2012-05-23 08:38:30.875 144 12601.58 95.75 54959.65 88888.00 2012-05-23 08:38:31.000 144 12601.62 95.72 54959.65 88888.00 2012-05-23 08:38:31.125 144 12601.60 95.70 54959.65 88888.00 2012-05-23 08:38:31.250 144 12601.58 95.67 54959.65 88888.00 2012-05-23 08:38:31.375 144 12601.58 95.72 54959.68 88888.00 2012-05-23 08:38:31.500 144 12601.60 95.67 54959.65 88888.00 2012-05-23 08:38:31.625 144 12601.60 95.70 54959.65 88888.00 2012-05-23 08:38:31.750 144 12601.55 95.72 54959.65 88888.00 2012-05-23 08:38:31.875 144 12601.60 95.70 54959.65 88888.00 2012-05-23 08:38:32.000 144 12601.60 95.70 54959.65 88888.00 2012-05-23 08:38:32.125 144 12601.58 95.72 54959.68 88888.00 2012-05-23 08:38:32.250 144 12601.55 95.70 54959.70 88888.00 2012-05-23 08:38:32.375 144 12601.58 95.70 54959.65 88888.00 2012-05-23 08:38:32.500 144 12601.60 95.72 54959.65 88888.00 2012-05-23 08:38:32.625 144 12601.60 95.72 54959.65 88888.00 2012-05-23 08:38:32.750 144 12601.58 95.75 54959.68 88888.00 2012-05-23 08:38:32.875 144 12601.48 95.70 54959.70 88888.00 2012-05-23 08:38:33.000 144 12601.45 95.67 54959.62 88888.00 2012-05-23 08:38:33.125 144 12601.55 95.67 54959.65 88888.00 2012-05-23 08:38:33.250 144 12601.60 95.70 54959.62 88888.00 2012-05-23 08:38:33.375 144 12601.58 95.70 54959.62 88888.00 2012-05-23 08:38:33.500 144 12601.55 95.70 54959.62 88888.00 2012-05-23 08:38:33.625 144 12601.52 95.70 54959.62 88888.00 2012-05-23 08:38:33.750 144 12601.48 95.70 54959.65 88888.00 2012-05-23 08:38:33.875 144 12601.48 95.70 54959.65 88888.00 2012-05-23 08:38:34.000 144 12601.48 95.70 54959.62 88888.00 2012-05-23 08:38:34.125 144 12601.50 95.67 54959.65 88888.00 2012-05-23 08:38:34.250 144 12601.45 95.67 54959.65 88888.00 2012-05-23 08:38:34.375 144 12601.45 95.67 54959.65 88888.00 2012-05-23 08:38:34.500 144 12601.42 95.65 54959.65 88888.00 2012-05-23 08:38:34.625 144 12601.40 95.65 54959.65 88888.00 2012-05-23 08:38:34.750 144 12601.50 95.67 54959.65 88888.00 2012-05-23 08:38:34.875 144 12601.52 95.67 54959.62 88888.00 2012-05-23 08:38:35.000 144 12601.52 95.67 54959.65 88888.00 2012-05-23 08:38:35.125 144 12601.55 95.65 54959.62 88888.00 2012-05-23 08:38:35.250 144 12601.50 95.65 54959.62 88888.00 2012-05-23 08:38:35.375 144 12601.52 95.65 54959.62 88888.00 2012-05-23 08:38:35.500 144 12601.52 95.67 54959.62 88888.00 2012-05-23 08:38:35.625 144 12601.50 95.67 54959.62 88888.00 2012-05-23 08:38:35.750 144 12601.55 95.65 54959.62 88888.00 2012-05-23 08:38:35.875 144 12601.58 95.65 54959.62 88888.00 2012-05-23 08:38:36.000 144 12601.58 95.67 54959.57 88888.00 2012-05-23 08:38:36.125 144 12601.55 95.67 54959.60 88888.00 2012-05-23 08:38:36.250 144 12601.58 95.62 54959.57 88888.00 2012-05-23 08:38:36.375 144 12601.58 95.65 54959.60 88888.00 2012-05-23 08:38:36.500 144 12601.50 95.67 54959.60 88888.00 2012-05-23 08:38:36.625 144 12601.48 95.70 54959.60 88888.00 2012-05-23 08:38:36.750 144 12601.50 95.65 54959.60 88888.00 2012-05-23 08:38:36.875 144 12601.48 95.65 54959.62 88888.00 2012-05-23 08:38:37.000 144 12601.48 95.65 54959.60 88888.00 2012-05-23 08:38:37.125 144 12601.52 95.65 54959.60 88888.00 2012-05-23 08:38:37.250 144 12601.55 95.65 54959.60 88888.00 2012-05-23 08:38:37.375 144 12601.60 95.67 54959.62 88888.00 2012-05-23 08:38:37.500 144 12601.60 95.67 54959.62 88888.00 2012-05-23 08:38:37.625 144 12601.58 95.65 54959.65 88888.00 2012-05-23 08:38:37.750 144 12601.55 95.62 54959.62 88888.00 2012-05-23 08:38:37.875 144 12601.58 95.60 54959.60 88888.00 2012-05-23 08:38:38.000 144 12601.60 95.58 54959.60 88888.00 2012-05-23 08:38:38.125 144 12601.58 95.60 54959.62 88888.00 2012-05-23 08:38:38.250 144 12601.55 95.60 54959.62 88888.00 2012-05-23 08:38:38.375 144 12601.60 95.62 54959.65 88888.00 2012-05-23 08:38:38.500 144 12601.60 95.60 54959.62 88888.00 2012-05-23 08:38:38.625 144 12601.55 95.60 54959.65 88888.00 2012-05-23 08:38:38.750 144 12601.60 95.60 54959.65 88888.00 2012-05-23 08:38:38.875 144 12601.58 95.58 54959.65 88888.00 2012-05-23 08:38:39.000 144 12601.58 95.58 54959.68 88888.00 2012-05-23 08:38:39.125 144 12601.55 95.60 54959.70 88888.00 2012-05-23 08:38:39.250 144 12601.50 95.58 54959.70 88888.00 2012-05-23 08:38:39.375 144 12601.50 95.62 54959.68 88888.00 2012-05-23 08:38:39.500 144 12601.55 95.60 54959.65 88888.00 2012-05-23 08:38:39.625 144 12601.60 95.58 54959.62 88888.00 2012-05-23 08:38:39.750 144 12601.60 95.55 54959.65 88888.00 2012-05-23 08:38:39.875 144 12601.52 95.60 54959.62 88888.00 2012-05-23 08:38:40.000 144 12601.48 95.55 54959.60 88888.00 2012-05-23 08:38:40.125 144 12601.42 95.58 54959.60 88888.00 2012-05-23 08:38:40.250 144 12601.45 95.58 54959.62 88888.00 2012-05-23 08:38:40.375 144 12601.48 95.58 54959.65 88888.00 2012-05-23 08:38:40.500 144 12601.48 95.55 54959.62 88888.00 2012-05-23 08:38:40.625 144 12601.48 95.58 54959.62 88888.00 2012-05-23 08:38:40.750 144 12601.48 95.58 54959.62 88888.00 2012-05-23 08:38:40.875 144 12601.50 95.58 54959.62 88888.00 2012-05-23 08:38:41.000 144 12601.52 95.55 54959.62 88888.00 2012-05-23 08:38:41.125 144 12601.52 95.55 54959.65 88888.00 2012-05-23 08:38:41.250 144 12601.45 95.55 54959.65 88888.00 2012-05-23 08:38:41.375 144 12601.48 95.55 54959.62 88888.00 2012-05-23 08:38:41.500 144 12601.55 95.55 54959.62 88888.00 2012-05-23 08:38:41.625 144 12601.55 95.55 54959.60 88888.00 2012-05-23 08:38:41.750 144 12601.50 95.55 54959.62 88888.00 2012-05-23 08:38:41.875 144 12601.48 95.53 54959.60 88888.00 2012-05-23 08:38:42.000 144 12601.45 95.53 54959.57 88888.00 2012-05-23 08:38:42.125 144 12601.48 95.50 54959.55 88888.00 2012-05-23 08:38:42.250 144 12601.50 95.50 54959.57 88888.00 2012-05-23 08:38:42.375 144 12601.55 95.50 54959.57 88888.00 2012-05-23 08:38:42.500 144 12601.58 95.50 54959.57 88888.00 2012-05-23 08:38:42.625 144 12601.60 95.50 54959.57 88888.00 2012-05-23 08:38:42.750 144 12601.52 95.50 54959.57 88888.00 2012-05-23 08:38:42.875 144 12601.50 95.50 54959.57 88888.00 2012-05-23 08:38:43.000 144 12601.52 95.47 54959.55 88888.00 2012-05-23 08:38:43.125 144 12601.55 95.47 54959.55 88888.00 2012-05-23 08:38:43.250 144 12601.52 95.45 54959.55 88888.00 2012-05-23 08:38:43.375 144 12601.50 95.45 54959.55 88888.00 2012-05-23 08:38:43.500 144 12601.50 95.50 54959.53 88888.00 2012-05-23 08:38:43.625 144 12601.52 95.47 54959.57 88888.00 2012-05-23 08:38:43.750 144 12601.55 95.50 54959.55 88888.00 2012-05-23 08:38:43.875 144 12601.58 95.47 54959.55 88888.00 2012-05-23 08:38:44.000 144 12601.60 95.45 54959.55 88888.00 2012-05-23 08:38:44.125 144 12601.52 95.47 54959.57 88888.00 2012-05-23 08:38:44.250 144 12601.45 95.47 54959.57 88888.00 2012-05-23 08:38:44.375 144 12601.50 95.45 54959.57 88888.00 2012-05-23 08:38:44.500 144 12601.52 95.42 54959.57 88888.00 2012-05-23 08:38:44.625 144 12601.50 95.42 54959.57 88888.00 2012-05-23 08:38:44.750 144 12601.52 95.42 54959.57 88888.00 2012-05-23 08:38:44.875 144 12601.52 95.45 54959.57 88888.00 2012-05-23 08:38:45.000 144 12601.55 95.40 54959.55 88888.00 2012-05-23 08:38:45.125 144 12601.55 95.42 54959.57 88888.00 2012-05-23 08:38:45.250 144 12601.50 95.42 54959.57 88888.00 2012-05-23 08:38:45.375 144 12601.50 95.42 54959.57 88888.00 2012-05-23 08:38:45.500 144 12601.55 95.40 54959.57 88888.00 2012-05-23 08:38:45.625 144 12601.58 95.40 54959.57 88888.00 2012-05-23 08:38:45.750 144 12601.58 95.38 54959.57 88888.00 2012-05-23 08:38:45.875 144 12601.55 95.38 54959.57 88888.00 2012-05-23 08:38:46.000 144 12601.52 95.38 54959.55 88888.00 2012-05-23 08:38:46.125 144 12601.55 95.38 54959.57 88888.00 2012-05-23 08:38:46.250 144 12601.52 95.40 54959.55 88888.00 2012-05-23 08:38:46.375 144 12601.52 95.42 54959.57 88888.00 2012-05-23 08:38:46.500 144 12601.50 95.38 54959.55 88888.00 2012-05-23 08:38:46.625 144 12601.50 95.35 54959.55 88888.00 2012-05-23 08:38:46.750 144 12601.58 95.38 54959.57 88888.00 2012-05-23 08:38:46.875 144 12601.62 95.35 54959.60 88888.00 2012-05-23 08:38:47.000 144 12601.60 95.35 54959.60 88888.00 2012-05-23 08:38:47.125 144 12601.52 95.35 54959.60 88888.00 2012-05-23 08:38:47.250 144 12601.48 95.33 54959.57 88888.00 2012-05-23 08:38:47.375 144 12601.40 95.35 54959.57 88888.00 2012-05-23 08:38:47.500 144 12601.42 95.38 54959.57 88888.00 2012-05-23 08:38:47.625 144 12601.45 95.35 54959.57 88888.00 2012-05-23 08:38:47.750 144 12601.50 95.35 54959.57 88888.00 2012-05-23 08:38:47.875 144 12601.55 95.33 54959.57 88888.00 2012-05-23 08:38:48.000 144 12601.50 95.33 54959.57 88888.00 2012-05-23 08:38:48.125 144 12601.52 95.33 54959.57 88888.00 2012-05-23 08:38:48.250 144 12601.55 95.35 54959.62 88888.00 2012-05-23 08:38:48.375 144 12601.58 95.35 54959.60 88888.00 2012-05-23 08:38:48.500 144 12601.52 95.30 54959.57 88888.00 2012-05-23 08:38:48.625 144 12601.48 95.28 54959.60 88888.00 2012-05-23 08:38:48.750 144 12601.45 95.28 54959.60 88888.00 2012-05-23 08:38:48.875 144 12601.48 95.28 54959.60 88888.00 2012-05-23 08:38:49.000 144 12601.52 95.28 54959.57 88888.00 2012-05-23 08:38:49.125 144 12601.50 95.28 54959.60 88888.00 2012-05-23 08:38:49.250 144 12601.38 95.28 54959.57 88888.00 2012-05-23 08:38:49.375 144 12601.33 95.28 54959.60 88888.00 2012-05-23 08:38:49.500 144 12601.38 95.28 54959.62 88888.00 2012-05-23 08:38:49.625 144 12601.45 95.28 54959.57 88888.00 2012-05-23 08:38:49.750 144 12601.42 95.25 54959.57 88888.00 2012-05-23 08:38:49.875 144 12601.42 95.30 54959.60 88888.00 2012-05-23 08:38:50.000 144 12601.45 95.28 54959.62 88888.00 2012-05-23 08:38:50.125 144 12601.40 95.25 54959.62 88888.00 2012-05-23 08:38:50.250 144 12601.33 95.22 54959.60 88888.00 2012-05-23 08:38:50.375 144 12601.35 95.25 54959.62 88888.00 2012-05-23 08:38:50.500 144 12601.42 95.25 54959.60 88888.00 2012-05-23 08:38:50.625 144 12601.45 95.25 54959.62 88888.00 2012-05-23 08:38:50.750 144 12601.42 95.22 54959.60 88888.00 2012-05-23 08:38:50.875 144 12601.42 95.22 54959.60 88888.00 2012-05-23 08:38:51.000 144 12601.48 95.22 54959.57 88888.00 2012-05-23 08:38:51.125 144 12601.45 95.22 54959.57 88888.00 2012-05-23 08:38:51.250 144 12601.40 95.25 54959.55 88888.00 2012-05-23 08:38:51.375 144 12601.42 95.25 54959.60 88888.00 2012-05-23 08:38:51.500 144 12601.45 95.22 54959.53 88888.00 2012-05-23 08:38:51.625 144 12601.42 95.25 54959.57 88888.00 2012-05-23 08:38:51.750 144 12601.48 95.22 54959.57 88888.00 2012-05-23 08:38:51.875 144 12601.42 95.20 54959.55 88888.00 2012-05-23 08:38:52.000 144 12601.38 95.20 54959.55 88888.00 2012-05-23 08:38:52.125 144 12601.38 95.17 54959.55 88888.00 2012-05-23 08:38:52.250 144 12601.40 95.17 54959.55 88888.00 2012-05-23 08:38:52.375 144 12601.48 95.17 54959.55 88888.00 2012-05-23 08:38:52.500 144 12601.50 95.17 54959.55 88888.00 2012-05-23 08:38:52.625 144 12601.52 95.20 54959.57 88888.00 2012-05-23 08:38:52.750 144 12601.45 95.17 54959.57 88888.00 2012-05-23 08:38:52.875 144 12601.40 95.17 54959.57 88888.00 2012-05-23 08:38:53.000 144 12601.45 95.17 54959.55 88888.00 2012-05-23 08:38:53.125 144 12601.50 95.15 54959.55 88888.00 2012-05-23 08:38:53.250 144 12601.45 95.12 54959.55 88888.00 2012-05-23 08:38:53.375 144 12601.35 95.12 54959.55 88888.00 2012-05-23 08:38:53.500 144 12601.35 95.15 54959.57 88888.00 2012-05-23 08:38:53.625 144 12601.38 95.15 54959.53 88888.00 2012-05-23 08:38:53.750 144 12601.38 95.12 54959.50 88888.00 2012-05-23 08:38:53.875 144 12601.40 95.12 54959.53 88888.00 2012-05-23 08:38:54.000 144 12601.40 95.12 54959.53 88888.00 2012-05-23 08:38:54.125 144 12601.35 95.12 54959.53 88888.00 2012-05-23 08:38:54.250 144 12601.40 95.10 54959.53 88888.00 2012-05-23 08:38:54.375 144 12601.45 95.15 54959.53 88888.00 2012-05-23 08:38:54.500 144 12601.45 95.12 54959.45 88888.00 2012-05-23 08:38:54.625 144 12601.45 95.12 54959.43 88888.00 2012-05-23 08:38:54.750 144 12601.50 95.10 54959.45 88888.00 2012-05-23 08:38:54.875 144 12601.42 95.10 54959.47 88888.00 2012-05-23 08:38:55.000 144 12601.38 95.12 54959.50 88888.00 2012-05-23 08:38:55.125 144 12601.38 95.12 54959.47 88888.00 2012-05-23 08:38:55.250 144 12601.38 95.10 54959.50 88888.00 2012-05-23 08:38:55.375 144 12601.38 95.10 54959.47 88888.00 2012-05-23 08:38:55.500 144 12601.35 95.10 54959.47 88888.00 2012-05-23 08:38:55.625 144 12601.27 95.12 54959.50 88888.00 2012-05-23 08:38:55.750 144 12601.27 95.10 54959.50 88888.00 2012-05-23 08:38:55.875 144 12601.27 95.08 54959.53 88888.00 2012-05-23 08:38:56.000 144 12601.27 95.10 54959.50 88888.00 2012-05-23 08:38:56.125 144 12601.33 95.10 54959.50 88888.00 2012-05-23 08:38:56.250 144 12601.33 95.08 54959.50 88888.00 2012-05-23 08:38:56.375 144 12601.30 95.05 54959.50 88888.00 2012-05-23 08:38:56.500 144 12601.33 95.08 54959.50 88888.00 2012-05-23 08:38:56.625 144 12601.33 95.08 54959.45 88888.00 2012-05-23 08:38:56.750 144 12601.27 95.05 54959.47 88888.00 2012-05-23 08:38:56.875 144 12601.35 95.00 54959.45 88888.00 2012-05-23 08:38:57.000 144 12601.38 95.00 54959.45 88888.00 2012-05-23 08:38:57.125 144 12601.33 95.05 54959.47 88888.00 2012-05-23 08:38:57.250 144 12601.27 95.03 54959.50 88888.00 2012-05-23 08:38:57.375 144 12601.25 95.03 54959.47 88888.00 2012-05-23 08:38:57.500 144 12601.33 95.00 54959.47 88888.00 2012-05-23 08:38:57.625 144 12601.38 95.00 54959.45 88888.00 2012-05-23 08:38:57.750 144 12601.33 95.00 54959.45 88888.00 2012-05-23 08:38:57.875 144 12601.27 94.95 54959.47 88888.00 2012-05-23 08:38:58.000 144 12601.27 94.97 54959.45 88888.00 2012-05-23 08:38:58.125 144 12601.27 94.97 54959.50 88888.00 2012-05-23 08:38:58.250 144 12601.23 94.97 54959.53 88888.00 2012-05-23 08:38:58.375 144 12601.23 95.00 54959.50 88888.00 2012-05-23 08:38:58.500 144 12601.20 95.00 54959.47 88888.00 2012-05-23 08:38:58.625 144 12601.17 94.97 54959.45 88888.00 2012-05-23 08:38:58.750 144 12601.17 94.97 54959.45 88888.00 2012-05-23 08:38:58.875 144 12601.20 94.97 54959.47 88888.00 2012-05-23 08:38:59.000 144 12601.27 94.95 54959.47 88888.00 2012-05-23 08:38:59.125 144 12601.23 94.95 54959.47 88888.00 2012-05-23 08:38:59.250 144 12601.17 94.95 54959.50 88888.00 2012-05-23 08:38:59.375 144 12601.25 94.92 54959.47 88888.00 2012-05-23 08:38:59.500 144 12601.27 94.90 54959.45 88888.00 2012-05-23 08:38:59.625 144 12601.27 94.90 54959.47 88888.00 2012-05-23 08:38:59.750 144 12601.30 94.90 54959.45 88888.00 2012-05-23 08:38:59.875 144 12601.25 94.92 54959.45 88888.00 2012-05-23 08:39:00.000 144 12601.23 94.95 54959.45 88888.00 2012-05-23 08:39:00.125 144 12601.25 94.95 54959.47 88888.00 2012-05-23 08:39:00.250 144 12601.23 94.90 54959.50 88888.00 2012-05-23 08:39:00.375 144 12601.20 94.92 54959.47 88888.00 2012-05-23 08:39:00.500 144 12601.20 94.95 54959.50 88888.00 2012-05-23 08:39:00.625 144 12601.17 94.95 54959.50 88888.00 2012-05-23 08:39:00.750 144 12601.17 94.90 54959.45 88888.00 2012-05-23 08:39:00.875 144 12601.20 94.88 54959.45 88888.00 2012-05-23 08:39:01.000 144 12601.23 94.88 54959.47 88888.00 2012-05-23 08:39:01.125 144 12601.25 94.88 54959.50 88888.00 2012-05-23 08:39:01.250 144 12601.25 94.85 54959.47 88888.00 2012-05-23 08:39:01.375 144 12601.30 94.90 54959.47 88888.00 2012-05-23 08:39:01.500 144 12601.30 94.85 54959.47 88888.00 2012-05-23 08:39:01.625 144 12601.30 94.90 54959.47 88888.00 2012-05-23 08:39:01.750 144 12601.25 94.88 54959.47 88888.00 2012-05-23 08:39:01.875 144 12601.23 94.85 54959.45 88888.00 2012-05-23 08:39:02.000 144 12601.25 94.85 54959.47 88888.00 2012-05-23 08:39:02.125 144 12601.20 94.88 54959.47 88888.00 2012-05-23 08:39:02.250 144 12601.15 94.88 54959.50 88888.00 2012-05-23 08:39:02.375 144 12601.17 94.90 54959.53 88888.00 2012-05-23 08:39:02.500 144 12601.17 94.85 54959.50 88888.00 2012-05-23 08:39:02.625 144 12601.17 94.85 54959.50 88888.00 2012-05-23 08:39:02.750 144 12601.17 94.88 54959.47 88888.00 2012-05-23 08:39:02.875 144 12601.20 94.88 54959.50 88888.00 2012-05-23 08:39:03.000 144 12601.25 94.88 54959.47 88888.00 2012-05-23 08:39:03.125 144 12601.27 94.88 54959.50 88888.00 2012-05-23 08:39:03.250 144 12601.25 94.85 54959.55 88888.00 2012-05-23 08:39:03.375 144 12601.20 94.88 54959.53 88888.00 2012-05-23 08:39:03.500 144 12601.20 94.85 54959.53 88888.00 2012-05-23 08:39:03.625 144 12601.20 94.88 54959.50 88888.00 2012-05-23 08:39:03.750 144 12601.17 94.88 54959.47 88888.00 2012-05-23 08:39:03.875 144 12601.15 94.83 54959.45 88888.00 2012-05-23 08:39:04.000 144 12601.15 94.83 54959.43 88888.00 2012-05-23 08:39:04.125 144 12601.15 94.83 54959.47 88888.00 2012-05-23 08:39:04.250 144 12601.17 94.83 54959.45 88888.00 2012-05-23 08:39:04.375 144 12601.25 94.88 54959.47 88888.00 2012-05-23 08:39:04.500 144 12601.25 94.88 54959.43 88888.00 2012-05-23 08:39:04.625 144 12601.20 94.88 54959.45 88888.00 2012-05-23 08:39:04.750 144 12601.23 94.85 54959.47 88888.00 2012-05-23 08:39:04.875 144 12601.25 94.85 54959.53 88888.00 2012-05-23 08:39:05.000 144 12601.25 94.85 54959.45 88888.00 2012-05-23 08:39:05.125 144 12601.27 94.83 54959.47 88888.00 2012-05-23 08:39:05.250 144 12601.27 94.80 54959.45 88888.00 2012-05-23 08:39:05.375 144 12601.27 94.83 54959.47 88888.00 2012-05-23 08:39:05.500 144 12601.20 94.83 54959.43 88888.00 2012-05-23 08:39:05.625 144 12601.15 94.80 54959.43 88888.00 2012-05-23 08:39:05.750 144 12601.12 94.80 54959.45 88888.00 2012-05-23 08:39:05.875 144 12601.10 94.83 54959.43 88888.00 2012-05-23 08:39:06.000 144 12601.17 94.78 54959.40 88888.00 2012-05-23 08:39:06.125 144 12601.15 94.75 54959.45 88888.00 2012-05-23 08:39:06.250 144 12601.17 94.75 54959.45 88888.00 2012-05-23 08:39:06.375 144 12601.17 94.80 54959.45 88888.00 2012-05-23 08:39:06.500 144 12601.17 94.80 54959.45 88888.00 2012-05-23 08:39:06.625 144 12601.23 94.80 54959.43 88888.00 2012-05-23 08:39:06.750 144 12601.20 94.78 54959.43 88888.00 2012-05-23 08:39:06.875 144 12601.17 94.72 54959.40 88888.00 2012-05-23 08:39:07.000 144 12601.17 94.72 54959.38 88888.00 2012-05-23 08:39:07.125 144 12601.23 94.75 54959.43 88888.00 2012-05-23 08:39:07.250 144 12601.20 94.72 54959.45 88888.00 2012-05-23 08:39:07.375 144 12601.20 94.75 54959.43 88888.00 2012-05-23 08:39:07.500 144 12601.20 94.78 54959.43 88888.00 2012-05-23 08:39:07.625 144 12601.20 94.75 54959.40 88888.00 2012-05-23 08:39:07.750 144 12601.17 94.75 54959.38 88888.00 2012-05-23 08:39:07.875 144 12601.15 94.72 54959.40 88888.00 2012-05-23 08:39:08.000 144 12601.10 94.75 54959.38 88888.00 2012-05-23 08:39:08.125 144 12601.08 94.75 54959.40 88888.00 2012-05-23 08:39:08.250 144 12601.08 94.72 54959.43 88888.00 2012-05-23 08:39:08.375 144 12601.08 94.75 54959.45 88888.00 2012-05-23 08:39:08.500 144 12601.10 94.72 54959.45 88888.00 2012-05-23 08:39:08.625 144 12601.12 94.72 54959.45 88888.00 2012-05-23 08:39:08.750 144 12601.12 94.75 54959.45 88888.00 2012-05-23 08:39:08.875 144 12601.10 94.72 54959.45 88888.00 2012-05-23 08:39:09.000 144 12601.08 94.72 54959.43 88888.00 2012-05-23 08:39:09.125 144 12601.02 94.72 54959.45 88888.00 2012-05-23 08:39:09.250 144 12600.98 94.70 54959.50 88888.00 2012-05-23 08:39:09.375 144 12601.02 94.70 54959.47 88888.00 2012-05-23 08:39:09.500 144 12601.02 94.67 54959.43 88888.00 2012-05-23 08:39:09.625 144 12601.12 94.70 54959.43 88888.00 2012-05-23 08:39:09.750 144 12601.17 94.70 54959.43 88888.00 2012-05-23 08:39:09.875 144 12601.10 94.70 54959.43 88888.00 2012-05-23 08:39:10.000 144 12601.10 94.67 54959.43 88888.00 2012-05-23 08:39:10.125 144 12601.10 94.65 54959.45 88888.00 2012-05-23 08:39:10.250 144 12601.08 94.65 54959.43 88888.00 2012-05-23 08:39:10.375 144 12601.05 94.62 54959.43 88888.00 2012-05-23 08:39:10.500 144 12601.05 94.67 54959.43 88888.00 2012-05-23 08:39:10.625 144 12601.02 94.67 54959.38 88888.00 2012-05-23 08:39:10.750 144 12601.02 94.65 54959.38 88888.00 2012-05-23 08:39:10.875 144 12601.10 94.65 54959.38 88888.00 2012-05-23 08:39:11.000 144 12601.17 94.65 54959.38 88888.00 2012-05-23 08:39:11.125 144 12601.12 94.65 54959.35 88888.00 2012-05-23 08:39:11.250 144 12601.08 94.62 54959.38 88888.00 2012-05-23 08:39:11.375 144 12601.17 94.60 54959.38 88888.00 2012-05-23 08:39:11.500 144 12601.25 94.65 54959.35 88888.00 2012-05-23 08:39:11.625 144 12601.23 94.65 54959.32 88888.00 2012-05-23 08:39:11.750 144 12601.25 94.62 54959.35 88888.00 2012-05-23 08:39:11.875 144 12601.27 94.62 54959.35 88888.00 2012-05-23 08:39:12.000 144 12601.30 94.65 54959.35 88888.00 2012-05-23 08:39:12.125 144 12601.23 94.62 54959.35 88888.00 2012-05-23 08:39:12.250 144 12601.15 94.60 54959.30 88888.00 2012-05-23 08:39:12.375 144 12601.15 94.58 54959.32 88888.00 2012-05-23 08:39:12.500 144 12601.12 94.60 54959.32 88888.00 2012-05-23 08:39:12.625 144 12601.15 94.62 54959.32 88888.00 2012-05-23 08:39:12.750 144 12601.15 94.65 54959.32 88888.00 2012-05-23 08:39:12.875 144 12601.20 94.60 54959.35 88888.00 2012-05-23 08:39:13.000 144 12601.25 94.62 54959.38 88888.00 2012-05-23 08:39:13.125 144 12601.23 94.65 54959.35 88888.00 2012-05-23 08:39:13.250 144 12601.23 94.65 54959.38 88888.00 2012-05-23 08:39:13.375 144 12601.17 94.60 54959.35 88888.00 2012-05-23 08:39:13.500 144 12601.12 94.60 54959.35 88888.00 2012-05-23 08:39:13.625 144 12601.15 94.60 54959.38 88888.00 2012-05-23 08:39:13.750 144 12601.12 94.62 54959.35 88888.00 2012-05-23 08:39:13.875 144 12601.12 94.58 54959.35 88888.00 2012-05-23 08:39:14.000 144 12601.15 94.53 54959.38 88888.00 2012-05-23 08:39:14.125 144 12601.08 94.55 54959.43 88888.00 2012-05-23 08:39:14.250 144 12601.05 94.53 54959.43 88888.00 2012-05-23 08:39:14.375 144 12601.15 94.53 54959.38 88888.00 2012-05-23 08:39:14.500 144 12601.17 94.55 54959.40 88888.00 2012-05-23 08:39:14.625 144 12601.15 94.58 54959.40 88888.00 2012-05-23 08:39:14.750 144 12601.12 94.55 54959.38 88888.00 2012-05-23 08:39:14.875 144 12601.12 94.55 54959.38 88888.00 2012-05-23 08:39:15.000 144 12601.12 94.55 54959.35 88888.00 2012-05-23 08:39:15.125 144 12601.12 94.53 54959.40 88888.00 2012-05-23 08:39:15.250 144 12601.15 94.50 54959.43 88888.00 2012-05-23 08:39:15.375 144 12601.15 94.53 54959.43 88888.00 2012-05-23 08:39:15.500 144 12601.15 94.55 54959.40 88888.00 2012-05-23 08:39:15.625 144 12601.15 94.50 54959.40 88888.00 2012-05-23 08:39:15.750 144 12601.12 94.50 54959.38 88888.00 2012-05-23 08:39:15.875 144 12601.12 94.50 54959.38 88888.00 2012-05-23 08:39:16.000 144 12601.12 94.50 54959.35 88888.00 2012-05-23 08:39:16.125 144 12601.12 94.53 54959.35 88888.00 2012-05-23 08:39:16.250 144 12601.10 94.50 54959.35 88888.00 2012-05-23 08:39:16.375 144 12601.17 94.50 54959.38 88888.00 2012-05-23 08:39:16.500 144 12601.25 94.53 54959.38 88888.00 2012-05-23 08:39:16.625 144 12601.17 94.53 54959.35 88888.00 2012-05-23 08:39:16.750 144 12601.12 94.50 54959.35 88888.00 2012-05-23 08:39:16.875 144 12601.12 94.47 54959.35 88888.00 2012-05-23 08:39:17.000 144 12601.17 94.50 54959.35 88888.00 2012-05-23 08:39:17.125 144 12601.10 94.50 54959.35 88888.00 2012-05-23 08:39:17.250 144 12601.10 94.47 54959.32 88888.00 2012-05-23 08:39:17.375 144 12601.10 94.45 54959.32 88888.00 2012-05-23 08:39:17.500 144 12601.10 94.47 54959.30 88888.00 2012-05-23 08:39:17.625 144 12601.12 94.50 54959.30 88888.00 2012-05-23 08:39:17.750 144 12601.10 94.53 54959.32 88888.00 2012-05-23 08:39:17.875 144 12601.12 94.50 54959.32 88888.00 2012-05-23 08:39:18.000 144 12601.15 94.47 54959.32 88888.00 2012-05-23 08:39:18.125 144 12601.17 94.53 54959.32 88888.00 2012-05-23 08:39:18.250 144 12601.15 94.45 54959.35 88888.00 2012-05-23 08:39:18.375 144 12601.12 94.45 54959.32 88888.00 2012-05-23 08:39:18.500 144 12601.17 94.45 54959.35 88888.00 2012-05-23 08:39:18.625 144 12601.27 94.45 54959.32 88888.00 2012-05-23 08:39:18.750 144 12601.25 94.47 54959.32 88888.00 2012-05-23 08:39:18.875 144 12601.23 94.45 54959.32 88888.00 2012-05-23 08:39:19.000 144 12601.15 94.45 54959.30 88888.00 2012-05-23 08:39:19.125 144 12601.10 94.45 54959.30 88888.00 2012-05-23 08:39:19.250 144 12601.12 94.45 54959.32 88888.00 2012-05-23 08:39:19.375 144 12601.20 94.45 54959.35 88888.00 2012-05-23 08:39:19.500 144 12601.20 94.47 54959.32 88888.00 2012-05-23 08:39:19.625 144 12601.15 94.45 54959.35 88888.00 2012-05-23 08:39:19.750 144 12601.15 94.45 54959.35 88888.00 2012-05-23 08:39:19.875 144 12601.23 94.45 54959.35 88888.00 2012-05-23 08:39:20.000 144 12601.25 94.42 54959.35 88888.00 2012-05-23 08:39:20.125 144 12601.23 94.45 54959.40 88888.00 2012-05-23 08:39:20.250 144 12601.27 94.42 54959.35 88888.00 2012-05-23 08:39:20.375 144 12601.25 94.42 54959.35 88888.00 2012-05-23 08:39:20.500 144 12601.23 94.42 54959.35 88888.00 2012-05-23 08:39:20.625 144 12601.23 94.40 54959.32 88888.00 2012-05-23 08:39:20.750 144 12601.20 94.40 54959.30 88888.00 2012-05-23 08:39:20.875 144 12601.17 94.40 54959.30 88888.00 2012-05-23 08:39:21.000 144 12601.27 94.40 54959.30 88888.00 2012-05-23 08:39:21.125 144 12601.30 94.42 54959.32 88888.00 2012-05-23 08:39:21.250 144 12601.20 94.45 54959.35 88888.00 2012-05-23 08:39:21.375 144 12601.15 94.45 54959.32 88888.00 2012-05-23 08:39:21.500 144 12601.17 94.42 54959.30 88888.00 2012-05-23 08:39:21.625 144 12601.25 94.42 54959.30 88888.00 2012-05-23 08:39:21.750 144 12601.23 94.42 54959.32 88888.00 2012-05-23 08:39:21.875 144 12601.17 94.42 54959.28 88888.00 2012-05-23 08:39:22.000 144 12601.12 94.40 54959.28 88888.00 2012-05-23 08:39:22.125 144 12601.10 94.40 54959.30 88888.00 2012-05-23 08:39:22.250 144 12601.15 94.40 54959.32 88888.00 2012-05-23 08:39:22.375 144 12601.23 94.40 54959.30 88888.00 2012-05-23 08:39:22.500 144 12601.27 94.42 54959.30 88888.00 2012-05-23 08:39:22.625 144 12601.23 94.42 54959.28 88888.00 2012-05-23 08:39:22.750 144 12601.15 94.42 54959.25 88888.00 2012-05-23 08:39:22.875 144 12601.15 94.45 54959.28 88888.00 2012-05-23 08:39:23.000 144 12601.15 94.45 54959.25 88888.00 2012-05-23 08:39:23.125 144 12601.15 94.42 54959.28 88888.00 2012-05-23 08:39:23.250 144 12601.20 94.38 54959.22 88888.00 2012-05-23 08:39:23.375 144 12601.20 94.42 54959.22 88888.00 2012-05-23 08:39:23.500 144 12601.23 94.42 54959.25 88888.00 2012-05-23 08:39:23.625 144 12601.25 94.40 54959.28 88888.00 2012-05-23 08:39:23.750 144 12601.20 94.40 54959.25 88888.00 2012-05-23 08:39:23.875 144 12601.15 94.40 54959.25 88888.00 2012-05-23 08:39:24.000 144 12601.17 94.40 54959.22 88888.00 2012-05-23 08:39:24.125 144 12601.20 94.42 54959.22 88888.00 2012-05-23 08:39:24.250 144 12601.12 94.40 54959.25 88888.00 2012-05-23 08:39:24.375 144 12601.12 94.42 54959.28 88888.00 2012-05-23 08:39:24.500 144 12601.15 94.42 54959.25 88888.00 2012-05-23 08:39:24.625 144 12601.15 94.40 54959.25 88888.00 2012-05-23 08:39:24.750 144 12601.08 94.40 54959.22 88888.00 2012-05-23 08:39:24.875 144 12601.08 94.42 54959.25 88888.00 2012-05-23 08:39:25.000 144 12601.12 94.40 54959.25 88888.00 2012-05-23 08:39:25.125 144 12601.17 94.38 54959.25 88888.00 2012-05-23 08:39:25.250 144 12601.15 94.35 54959.25 88888.00 2012-05-23 08:39:25.375 144 12601.15 94.38 54959.25 88888.00 2012-05-23 08:39:25.500 144 12601.12 94.40 54959.28 88888.00 2012-05-23 08:39:25.625 144 12601.12 94.40 54959.28 88888.00 2012-05-23 08:39:25.750 144 12601.17 94.38 54959.28 88888.00 2012-05-23 08:39:25.875 144 12601.20 94.38 54959.25 88888.00 2012-05-23 08:39:26.000 144 12601.17 94.38 54959.25 88888.00 2012-05-23 08:39:26.125 144 12601.12 94.35 54959.25 88888.00 2012-05-23 08:39:26.250 144 12601.17 94.35 54959.25 88888.00 2012-05-23 08:39:26.375 144 12601.17 94.35 54959.25 88888.00 2012-05-23 08:39:26.500 144 12601.17 94.35 54959.25 88888.00 2012-05-23 08:39:26.625 144 12601.15 94.38 54959.28 88888.00 2012-05-23 08:39:26.750 144 12601.15 94.38 54959.28 88888.00 2012-05-23 08:39:26.875 144 12601.15 94.35 54959.28 88888.00 2012-05-23 08:39:27.000 144 12601.15 94.38 54959.25 88888.00 2012-05-23 08:39:27.125 144 12601.12 94.38 54959.28 88888.00 2012-05-23 08:39:27.250 144 12601.08 94.35 54959.30 88888.00 2012-05-23 08:39:27.375 144 12601.08 94.38 54959.30 88888.00 2012-05-23 08:39:27.500 144 12601.08 94.35 54959.28 88888.00 2012-05-23 08:39:27.625 144 12601.08 94.35 54959.30 88888.00 2012-05-23 08:39:27.750 144 12601.08 94.35 54959.28 88888.00 2012-05-23 08:39:27.875 144 12601.12 94.33 54959.25 88888.00 2012-05-23 08:39:28.000 144 12601.15 94.33 54959.25 88888.00 2012-05-23 08:39:28.125 144 12601.12 94.33 54959.28 88888.00 2012-05-23 08:39:28.250 144 12601.08 94.30 54959.25 88888.00 2012-05-23 08:39:28.375 144 12601.08 94.28 54959.25 88888.00 2012-05-23 08:39:28.500 144 12601.15 94.28 54959.25 88888.00 2012-05-23 08:39:28.625 144 12601.20 94.30 54959.22 88888.00 2012-05-23 08:39:28.750 144 12601.15 94.35 54959.22 88888.00 2012-05-23 08:39:28.875 144 12601.15 94.35 54959.22 88888.00 2012-05-23 08:39:29.000 144 12601.10 94.35 54959.22 88888.00 2012-05-23 08:39:29.125 144 12601.10 94.30 54959.20 88888.00 2012-05-23 08:39:29.250 144 12601.05 94.25 54959.22 88888.00 2012-05-23 08:39:29.375 144 12601.08 94.33 54959.25 88888.00 2012-05-23 08:39:29.500 144 12601.10 94.35 54959.22 88888.00 2012-05-23 08:39:29.625 144 12601.10 94.30 54959.22 88888.00 2012-05-23 08:39:29.750 144 12601.12 94.30 54959.22 88888.00 2012-05-23 08:39:29.875 144 12601.10 94.30 54959.25 88888.00 2012-05-23 08:39:30.000 144 12601.15 94.28 54959.25 88888.00 2012-05-23 08:39:30.125 144 12601.12 94.28 54959.22 88888.00 2012-05-23 08:39:30.250 144 12601.00 94.25 54959.22 88888.00 2012-05-23 08:39:30.375 144 12601.00 94.25 54959.22 88888.00 2012-05-23 08:39:30.500 144 12601.10 94.28 54959.22 88888.00 2012-05-23 08:39:30.625 144 12601.12 94.30 54959.25 88888.00 2012-05-23 08:39:30.750 144 12601.02 94.25 54959.22 88888.00 2012-05-23 08:39:30.875 144 12601.00 94.25 54959.22 88888.00 2012-05-23 08:39:31.000 144 12601.08 94.25 54959.25 88888.00 2012-05-23 08:39:31.125 144 12601.05 94.25 54959.25 88888.00 2012-05-23 08:39:31.250 144 12600.98 94.22 54959.25 88888.00 2012-05-23 08:39:31.375 144 12601.00 94.22 54959.25 88888.00 2012-05-23 08:39:31.500 144 12601.08 94.25 54959.20 88888.00 2012-05-23 08:39:31.625 144 12601.05 94.25 54959.20 88888.00 2012-05-23 08:39:31.750 144 12601.05 94.22 54959.18 88888.00 2012-05-23 08:39:31.875 144 12601.12 94.20 54959.20 88888.00 2012-05-23 08:39:32.000 144 12601.15 94.20 54959.20 88888.00 2012-05-23 08:39:32.125 144 12601.08 94.20 54959.22 88888.00 2012-05-23 08:39:32.250 144 12601.02 94.15 54959.25 88888.00 2012-05-23 08:39:32.375 144 12601.02 94.17 54959.28 88888.00 2012-05-23 08:39:32.500 144 12601.05 94.20 54959.25 88888.00 2012-05-23 08:39:32.625 144 12601.08 94.22 54959.25 88888.00 2012-05-23 08:39:32.750 144 12601.05 94.20 54959.25 88888.00 2012-05-23 08:39:32.875 144 12601.00 94.17 54959.25 88888.00 2012-05-23 08:39:33.000 144 12600.95 94.17 54959.25 88888.00 2012-05-23 08:39:33.125 144 12600.90 94.20 54959.28 88888.00 2012-05-23 08:39:33.250 144 12600.88 94.17 54959.25 88888.00 2012-05-23 08:39:33.375 144 12600.95 94.20 54959.25 88888.00 2012-05-23 08:39:33.500 144 12600.95 94.17 54959.22 88888.00 2012-05-23 08:39:33.625 144 12600.92 94.17 54959.22 88888.00 2012-05-23 08:39:33.750 144 12600.92 94.15 54959.22 88888.00 2012-05-23 08:39:33.875 144 12600.92 94.12 54959.25 88888.00 2012-05-23 08:39:34.000 144 12600.98 94.12 54959.22 88888.00 2012-05-23 08:39:34.125 144 12600.98 94.15 54959.22 88888.00 2012-05-23 08:39:34.250 144 12600.90 94.12 54959.20 88888.00 2012-05-23 08:39:34.375 144 12600.88 94.15 54959.22 88888.00 2012-05-23 08:39:34.500 144 12600.92 94.17 54959.22 88888.00 2012-05-23 08:39:34.625 144 12600.92 94.15 54959.20 88888.00 2012-05-23 08:39:34.750 144 12600.90 94.12 54959.18 88888.00 2012-05-23 08:39:34.875 144 12600.90 94.10 54959.20 88888.00 2012-05-23 08:39:35.000 144 12600.90 94.10 54959.20 88888.00 2012-05-23 08:39:35.125 144 12600.92 94.12 54959.20 88888.00 2012-05-23 08:39:35.250 144 12600.90 94.15 54959.22 88888.00 2012-05-23 08:39:35.375 144 12600.88 94.15 54959.22 88888.00 2012-05-23 08:39:35.500 144 12600.90 94.10 54959.18 88888.00 2012-05-23 08:39:35.625 144 12600.95 94.08 54959.20 88888.00 2012-05-23 08:39:35.750 144 12600.92 94.05 54959.18 88888.00 2012-05-23 08:39:35.875 144 12600.90 94.05 54959.15 88888.00 2012-05-23 08:39:36.000 144 12600.92 94.08 54959.18 88888.00 2012-05-23 08:39:36.125 144 12600.95 94.10 54959.20 88888.00 2012-05-23 08:39:36.250 144 12600.88 94.08 54959.22 88888.00 2012-05-23 08:39:36.375 144 12600.80 94.08 54959.20 88888.00 2012-05-23 08:39:36.500 144 12600.80 94.08 54959.18 88888.00 2012-05-23 08:39:36.625 144 12600.85 94.10 54959.18 88888.00 2012-05-23 08:39:36.750 144 12600.85 94.10 54959.18 88888.00 2012-05-23 08:39:36.875 144 12600.77 94.08 54959.15 88888.00 2012-05-23 08:39:37.000 144 12600.80 94.05 54959.12 88888.00 2012-05-23 08:39:37.125 144 12600.85 94.05 54959.15 88888.00 2012-05-23 08:39:37.250 144 12600.88 94.08 54959.15 88888.00 2012-05-23 08:39:37.375 144 12600.88 94.08 54959.18 88888.00 2012-05-23 08:39:37.500 144 12600.92 94.08 54959.15 88888.00 2012-05-23 08:39:37.625 144 12600.92 94.10 54959.18 88888.00 2012-05-23 08:39:37.750 144 12600.92 94.08 54959.20 88888.00 2012-05-23 08:39:37.875 144 12601.00 94.08 54959.20 88888.00 2012-05-23 08:39:38.000 144 12601.08 94.05 54959.20 88888.00 2012-05-23 08:39:38.125 144 12601.02 94.10 54959.22 88888.00 2012-05-23 08:39:38.250 144 12600.98 94.10 54959.22 88888.00 2012-05-23 08:39:38.375 144 12600.98 94.10 54959.20 88888.00 2012-05-23 08:39:38.500 144 12600.92 94.08 54959.20 88888.00 2012-05-23 08:39:38.625 144 12600.90 94.05 54959.20 88888.00 2012-05-23 08:39:38.750 144 12600.90 94.08 54959.20 88888.00 2012-05-23 08:39:38.875 144 12600.95 94.10 54959.20 88888.00 2012-05-23 08:39:39.000 144 12600.98 94.10 54959.18 88888.00 2012-05-23 08:39:39.125 144 12600.98 94.08 54959.18 88888.00 2012-05-23 08:39:39.250 144 12600.98 94.05 54959.20 88888.00 2012-05-23 08:39:39.375 144 12601.02 94.08 54959.18 88888.00 2012-05-23 08:39:39.500 144 12601.00 94.05 54959.20 88888.00 2012-05-23 08:39:39.625 144 12601.00 94.05 54959.20 88888.00 2012-05-23 08:39:39.750 144 12600.95 94.12 54959.20 88888.00 2012-05-23 08:39:39.875 144 12600.92 94.10 54959.20 88888.00 2012-05-23 08:39:40.000 144 12600.95 94.05 54959.15 88888.00 2012-05-23 08:39:40.125 144 12600.98 94.05 54959.12 88888.00 2012-05-23 08:39:40.250 144 12600.92 94.05 54959.15 88888.00 2012-05-23 08:39:40.375 144 12600.98 94.08 54959.12 88888.00 2012-05-23 08:39:40.500 144 12600.98 94.05 54959.10 88888.00 2012-05-23 08:39:40.625 144 12600.95 94.05 54959.12 88888.00 2012-05-23 08:39:40.750 144 12600.92 94.05 54959.12 88888.00 2012-05-23 08:39:40.875 144 12600.90 94.08 54959.12 88888.00 2012-05-23 08:39:41.000 144 12600.88 94.05 54959.12 88888.00 2012-05-23 08:39:41.125 144 12600.85 94.05 54959.15 88888.00 2012-05-23 08:39:41.250 144 12600.83 94.08 54959.12 88888.00 2012-05-23 08:39:41.375 144 12600.88 94.10 54959.12 88888.00 2012-05-23 08:39:41.500 144 12600.92 94.08 54959.10 88888.00 2012-05-23 08:39:41.625 144 12600.98 94.08 54959.10 88888.00 2012-05-23 08:39:41.750 144 12601.00 94.10 54959.10 88888.00 2012-05-23 08:39:41.875 144 12600.95 94.08 54959.10 88888.00 2012-05-23 08:39:42.000 144 12600.88 94.05 54959.10 88888.00 2012-05-23 08:39:42.125 144 12600.88 94.05 54959.12 88888.00 2012-05-23 08:39:42.250 144 12600.92 94.05 54959.12 88888.00 2012-05-23 08:39:42.375 144 12600.92 94.05 54959.12 88888.00 2012-05-23 08:39:42.500 144 12600.88 94.03 54959.10 88888.00 2012-05-23 08:39:42.625 144 12600.92 94.08 54959.10 88888.00 2012-05-23 08:39:42.750 144 12600.92 94.08 54959.10 88888.00 2012-05-23 08:39:42.875 144 12600.88 94.05 54959.10 88888.00 2012-05-23 08:39:43.000 144 12600.88 94.03 54959.07 88888.00 2012-05-23 08:39:43.125 144 12600.92 94.03 54959.10 88888.00 2012-05-23 08:39:43.250 144 12600.98 94.08 54959.12 88888.00 2012-05-23 08:39:43.375 144 12601.00 94.10 54959.10 88888.00 2012-05-23 08:39:43.500 144 12600.98 94.08 54959.10 88888.00 2012-05-23 08:39:43.625 144 12601.00 94.05 54959.10 88888.00 2012-05-23 08:39:43.750 144 12600.90 94.03 54959.10 88888.00 2012-05-23 08:39:43.875 144 12600.90 94.03 54959.07 88888.00 2012-05-23 08:39:44.000 144 12601.00 94.05 54959.07 88888.00 2012-05-23 08:39:44.125 144 12601.02 94.05 54959.07 88888.00 2012-05-23 08:39:44.250 144 12600.98 94.05 54959.12 88888.00 2012-05-23 08:39:44.375 144 12600.98 94.08 54959.12 88888.00 2012-05-23 08:39:44.500 144 12600.98 94.08 54959.12 88888.00 2012-05-23 08:39:44.625 144 12600.95 94.05 54959.12 88888.00 2012-05-23 08:39:44.750 144 12600.98 94.08 54959.10 88888.00 2012-05-23 08:39:44.875 144 12601.00 94.10 54959.10 88888.00 2012-05-23 08:39:45.000 144 12601.00 94.08 54959.07 88888.00 2012-05-23 08:39:45.125 144 12600.95 94.03 54959.12 88888.00 2012-05-23 08:39:45.250 144 12600.90 94.03 54959.12 88888.00 2012-05-23 08:39:45.375 144 12600.95 94.08 54959.12 88888.00 2012-05-23 08:39:45.500 144 12600.95 94.08 54959.10 88888.00 2012-05-23 08:39:45.625 144 12600.95 94.08 54959.10 88888.00 2012-05-23 08:39:45.750 144 12600.95 94.08 54959.10 88888.00 2012-05-23 08:39:45.875 144 12600.98 94.08 54959.07 88888.00 2012-05-23 08:39:46.000 144 12600.98 94.12 54959.10 88888.00 2012-05-23 08:39:46.125 144 12600.98 94.12 54959.10 88888.00 2012-05-23 08:39:46.250 144 12600.95 94.08 54959.10 88888.00 2012-05-23 08:39:46.375 144 12600.98 94.08 54959.07 88888.00 2012-05-23 08:39:46.500 144 12600.98 94.08 54959.07 88888.00 2012-05-23 08:39:46.625 144 12601.02 94.12 54959.07 88888.00 2012-05-23 08:39:46.750 144 12601.05 94.10 54959.07 88888.00 2012-05-23 08:39:46.875 144 12601.05 94.10 54959.07 88888.00 2012-05-23 08:39:47.000 144 12601.02 94.12 54959.07 88888.00 2012-05-23 08:39:47.125 144 12601.02 94.15 54959.10 88888.00 2012-05-23 08:39:47.250 144 12601.08 94.12 54959.10 88888.00 2012-05-23 08:39:47.375 144 12601.10 94.15 54959.07 88888.00 2012-05-23 08:39:47.500 144 12601.05 94.12 54959.07 88888.00 2012-05-23 08:39:47.625 144 12601.05 94.12 54959.05 88888.00 2012-05-23 08:39:47.750 144 12601.02 94.10 54959.05 88888.00 2012-05-23 08:39:47.875 144 12601.05 94.12 54959.03 88888.00 2012-05-23 08:39:48.000 144 12601.05 94.12 54959.05 88888.00 2012-05-23 08:39:48.125 144 12601.10 94.15 54959.05 88888.00 2012-05-23 08:39:48.250 144 12601.10 94.15 54959.07 88888.00 2012-05-23 08:39:48.375 144 12601.15 94.17 54959.07 88888.00 2012-05-23 08:39:48.500 144 12601.25 94.15 54959.07 88888.00 2012-05-23 08:39:48.625 144 12601.23 94.17 54959.03 88888.00 2012-05-23 08:39:48.750 144 12601.23 94.17 54959.05 88888.00 2012-05-23 08:39:48.875 144 12601.27 94.20 54959.05 88888.00 2012-05-23 08:39:49.000 144 12601.27 94.17 54959.03 88888.00 2012-05-23 08:39:49.125 144 12601.25 94.20 54959.05 88888.00 2012-05-23 08:39:49.250 144 12601.20 94.22 54959.07 88888.00 2012-05-23 08:39:49.375 144 12601.17 94.20 54959.05 88888.00 2012-05-23 08:39:49.500 144 12601.23 94.20 54959.03 88888.00 2012-05-23 08:39:49.625 144 12601.25 94.20 54959.05 88888.00 2012-05-23 08:39:49.750 144 12601.20 94.17 54959.03 88888.00 2012-05-23 08:39:49.875 144 12601.15 94.20 54959.05 88888.00 2012-05-23 08:39:50.000 144 12601.17 94.20 54959.03 88888.00 2012-05-23 08:39:50.125 144 12601.23 94.20 54959.00 88888.00 2012-05-23 08:39:50.250 144 12601.20 94.22 54959.03 88888.00 2012-05-23 08:39:50.375 144 12601.23 94.22 54959.05 88888.00 2012-05-23 08:39:50.500 144 12601.23 94.22 54959.03 88888.00 2012-05-23 08:39:50.625 144 12601.27 94.20 54959.03 88888.00 2012-05-23 08:39:50.750 144 12601.30 94.22 54959.03 88888.00 2012-05-23 08:39:50.875 144 12601.35 94.25 54959.03 88888.00 2012-05-23 08:39:51.000 144 12601.30 94.25 54959.00 88888.00 2012-05-23 08:39:51.125 144 12601.23 94.28 54959.00 88888.00 2012-05-23 08:39:51.250 144 12601.25 94.30 54959.03 88888.00 2012-05-23 08:39:51.375 144 12601.27 94.35 54959.03 88888.00 2012-05-23 08:39:51.500 144 12601.25 94.35 54959.05 88888.00 2012-05-23 08:39:51.625 144 12601.27 94.33 54959.07 88888.00 2012-05-23 08:39:51.750 144 12601.33 94.33 54959.07 88888.00 2012-05-23 08:39:51.875 144 12601.38 94.35 54959.03 88888.00 2012-05-23 08:39:52.000 144 12601.38 94.33 54959.00 88888.00 2012-05-23 08:39:52.125 144 12601.38 94.33 54958.97 88888.00 2012-05-23 08:39:52.250 144 12601.35 94.30 54958.97 88888.00 2012-05-23 08:39:52.375 144 12601.38 94.33 54959.00 88888.00 2012-05-23 08:39:52.500 144 12601.42 94.33 54959.00 88888.00 2012-05-23 08:39:52.625 144 12601.38 94.33 54959.00 88888.00 2012-05-23 08:39:52.750 144 12601.38 94.28 54959.00 88888.00 2012-05-23 08:39:52.875 144 12601.38 94.33 54959.00 88888.00 2012-05-23 08:39:53.000 144 12601.35 94.33 54959.00 88888.00 2012-05-23 08:39:53.125 144 12601.30 94.33 54958.97 88888.00 2012-05-23 08:39:53.250 144 12601.35 94.33 54959.00 88888.00 2012-05-23 08:39:53.375 144 12601.38 94.33 54958.97 88888.00 2012-05-23 08:39:53.500 144 12601.38 94.33 54958.97 88888.00 2012-05-23 08:39:53.625 144 12601.40 94.33 54958.93 88888.00 2012-05-23 08:39:53.750 144 12601.42 94.35 54958.97 88888.00 2012-05-23 08:39:53.875 144 12601.40 94.35 54959.00 88888.00 2012-05-23 08:39:54.000 144 12601.33 94.30 54958.97 88888.00 2012-05-23 08:39:54.125 144 12601.27 94.28 54958.95 88888.00 2012-05-23 08:39:54.250 144 12601.42 94.33 54958.95 88888.00 2012-05-23 08:39:54.375 144 12601.52 94.33 54958.97 88888.00 2012-05-23 08:39:54.500 144 12601.48 94.30 54958.95 88888.00 2012-05-23 08:39:54.625 144 12601.42 94.30 54958.93 88888.00 2012-05-23 08:39:54.750 144 12601.48 94.33 54958.93 88888.00 2012-05-23 08:39:54.875 144 12601.55 94.33 54958.93 88888.00 2012-05-23 08:39:55.000 144 12601.55 94.33 54958.93 88888.00 2012-05-23 08:39:55.125 144 12601.58 94.33 54958.93 88888.00 2012-05-23 08:39:55.250 144 12601.48 94.30 54958.93 88888.00 2012-05-23 08:39:55.375 144 12601.42 94.33 54958.95 88888.00 2012-05-23 08:39:55.500 144 12601.45 94.33 54958.93 88888.00 2012-05-23 08:39:55.625 144 12601.52 94.30 54958.90 88888.00 2012-05-23 08:39:55.750 144 12601.52 94.30 54958.93 88888.00 2012-05-23 08:39:55.875 144 12601.55 94.33 54958.95 88888.00 2012-05-23 08:39:56.000 144 12601.58 94.35 54958.95 88888.00 2012-05-23 08:39:56.125 144 12601.55 94.33 54958.95 88888.00 2012-05-23 08:39:56.250 144 12601.55 94.33 54958.97 88888.00 2012-05-23 08:39:56.375 144 12601.58 94.35 54958.95 88888.00 2012-05-23 08:39:56.500 144 12601.58 94.33 54958.95 88888.00 2012-05-23 08:39:56.625 144 12601.55 94.30 54958.95 88888.00 2012-05-23 08:39:56.750 144 12601.58 94.28 54958.95 88888.00 2012-05-23 08:39:56.875 144 12601.58 94.30 54958.95 88888.00 2012-05-23 08:39:57.000 144 12601.65 94.33 54958.97 88888.00 2012-05-23 08:39:57.125 144 12601.65 94.33 54958.97 88888.00 2012-05-23 08:39:57.250 144 12601.62 94.30 54958.97 88888.00 2012-05-23 08:39:57.375 144 12601.60 94.33 54958.95 88888.00 2012-05-23 08:39:57.500 144 12601.65 94.35 54958.95 88888.00 2012-05-23 08:39:57.625 144 12601.65 94.38 54958.95 88888.00 2012-05-23 08:39:57.750 144 12601.65 94.38 54958.95 88888.00 2012-05-23 08:39:57.875 144 12601.67 94.38 54958.93 88888.00 2012-05-23 08:39:58.000 144 12601.62 94.35 54958.93 88888.00 2012-05-23 08:39:58.125 144 12601.60 94.38 54958.93 88888.00 2012-05-23 08:39:58.250 144 12601.60 94.35 54958.93 88888.00 2012-05-23 08:39:58.375 144 12601.62 94.35 54958.90 88888.00 2012-05-23 08:39:58.500 144 12601.65 94.35 54958.90 88888.00 2012-05-23 08:39:58.625 144 12601.62 94.35 54958.90 88888.00 2012-05-23 08:39:58.750 144 12601.60 94.35 54958.90 88888.00 2012-05-23 08:39:58.875 144 12601.60 94.38 54958.90 88888.00 2012-05-23 08:39:59.000 144 12601.60 94.35 54958.90 88888.00 2012-05-23 08:39:59.125 144 12601.60 94.38 54958.90 88888.00 2012-05-23 08:39:59.250 144 12601.60 94.33 54958.90 88888.00 2012-05-23 08:39:59.375 144 12601.62 94.35 54958.90 88888.00 2012-05-23 08:39:59.500 144 12601.60 94.33 54958.90 88888.00 2012-05-23 08:39:59.625 144 12601.60 94.33 54958.88 88888.00 2012-05-23 08:39:59.750 144 12601.67 94.35 54958.88 88888.00 2012-05-23 08:39:59.875 144 12601.67 94.38 54958.88 88888.00 2012-05-23 08:40:00.000 144 12601.67 94.40 54958.88 88888.00 2012-05-23 08:40:00.125 144 12601.70 94.38 54958.90 88888.00 2012-05-23 08:40:00.250 144 12601.62 94.33 54958.90 88888.00 2012-05-23 08:40:00.375 144 12601.62 94.35 54958.90 88888.00 2012-05-23 08:40:00.500 144 12601.62 94.38 54958.90 88888.00 2012-05-23 08:40:00.625 144 12601.65 94.38 54958.88 88888.00 2012-05-23 08:40:00.750 144 12601.67 94.38 54958.90 88888.00 2012-05-23 08:40:00.875 144 12601.65 94.38 54958.90 88888.00 2012-05-23 08:40:01.000 144 12601.62 94.35 54958.88 88888.00 2012-05-23 08:40:01.125 144 12601.67 94.38 54958.90 88888.00 2012-05-23 08:40:01.250 144 12601.60 94.35 54958.90 88888.00 2012-05-23 08:40:01.375 144 12601.60 94.35 54958.90 88888.00 2012-05-23 08:40:01.500 144 12601.73 94.35 54958.90 88888.00 2012-05-23 08:40:01.625 144 12601.70 94.38 54958.93 88888.00 2012-05-23 08:40:01.750 144 12601.67 94.30 54958.90 88888.00 2012-05-23 08:40:01.875 144 12601.67 94.30 54958.90 88888.00 2012-05-23 08:40:02.000 144 12601.67 94.30 54958.90 88888.00 2012-05-23 08:40:02.125 144 12601.62 94.28 54958.93 88888.00 2012-05-23 08:40:02.250 144 12601.60 94.28 54958.97 88888.00 2012-05-23 08:40:02.375 144 12601.60 94.30 54958.95 88888.00 2012-05-23 08:40:02.500 144 12601.62 94.30 54958.95 88888.00 2012-05-23 08:40:02.625 144 12601.65 94.33 54958.95 88888.00 2012-05-23 08:40:02.750 144 12601.70 94.33 54958.95 88888.00 2012-05-23 08:40:02.875 144 12601.67 94.30 54958.93 88888.00 2012-05-23 08:40:03.000 144 12601.62 94.30 54958.95 88888.00 2012-05-23 08:40:03.125 144 12601.60 94.30 54958.97 88888.00 2012-05-23 08:40:03.250 144 12601.58 94.30 54958.97 88888.00 2012-05-23 08:40:03.375 144 12601.58 94.28 54959.00 88888.00 2012-05-23 08:40:03.500 144 12601.60 94.28 54959.00 88888.00 2012-05-23 08:40:03.625 144 12601.62 94.30 54958.97 88888.00 2012-05-23 08:40:03.750 144 12601.62 94.28 54958.97 88888.00 2012-05-23 08:40:03.875 144 12601.60 94.25 54958.97 88888.00 2012-05-23 08:40:04.000 144 12601.58 94.25 54958.97 88888.00 2012-05-23 08:40:04.125 144 12601.60 94.28 54958.97 88888.00 2012-05-23 08:40:04.250 144 12601.58 94.28 54958.93 88888.00 2012-05-23 08:40:04.375 144 12601.60 94.28 54958.93 88888.00 2012-05-23 08:40:04.500 144 12601.60 94.22 54958.93 88888.00 2012-05-23 08:40:04.625 144 12601.60 94.22 54958.93 88888.00 2012-05-23 08:40:04.750 144 12601.60 94.22 54958.93 88888.00 2012-05-23 08:40:04.875 144 12601.60 94.22 54958.93 88888.00 2012-05-23 08:40:05.000 144 12601.62 94.25 54958.95 88888.00 2012-05-23 08:40:05.125 144 12601.62 94.25 54959.00 88888.00 2012-05-23 08:40:05.250 144 12601.60 94.22 54959.00 88888.00 2012-05-23 08:40:05.375 144 12601.62 94.22 54959.00 88888.00 2012-05-23 08:40:05.500 144 12601.65 94.20 54958.97 88888.00 2012-05-23 08:40:05.625 144 12601.65 94.20 54958.97 88888.00 2012-05-23 08:40:05.750 144 12601.60 94.20 54958.97 88888.00 2012-05-23 08:40:05.875 144 12601.55 94.22 54958.95 88888.00 2012-05-23 08:40:06.000 144 12601.58 94.20 54958.95 88888.00 2012-05-23 08:40:06.125 144 12601.58 94.20 54959.00 88888.00 2012-05-23 08:40:06.250 144 12601.55 94.20 54959.00 88888.00 2012-05-23 08:40:06.375 144 12601.58 94.20 54959.00 88888.00 2012-05-23 08:40:06.500 144 12601.60 94.17 54958.97 88888.00 2012-05-23 08:40:06.625 144 12601.62 94.15 54958.97 88888.00 2012-05-23 08:40:06.750 144 12601.60 94.15 54958.97 88888.00 2012-05-23 08:40:06.875 144 12601.58 94.15 54958.95 88888.00 2012-05-23 08:40:07.000 144 12601.58 94.15 54958.95 88888.00 2012-05-23 08:40:07.125 144 12601.60 94.15 54958.93 88888.00 2012-05-23 08:40:07.250 144 12601.60 94.15 54958.95 88888.00 2012-05-23 08:40:07.375 144 12601.58 94.15 54958.95 88888.00 2012-05-23 08:40:07.500 144 12601.55 94.12 54958.95 88888.00 2012-05-23 08:40:07.625 144 12601.58 94.15 54958.95 88888.00 2012-05-23 08:40:07.750 144 12601.58 94.15 54959.00 88888.00 2012-05-23 08:40:07.875 144 12601.58 94.15 54959.00 88888.00 2012-05-23 08:40:08.000 144 12601.52 94.15 54959.00 88888.00 2012-05-23 08:40:08.125 144 12601.48 94.17 54959.00 88888.00 2012-05-23 08:40:08.250 144 12601.45 94.15 54959.03 88888.00 2012-05-23 08:40:08.375 144 12601.48 94.15 54959.00 88888.00 2012-05-23 08:40:08.500 144 12601.48 94.12 54958.97 88888.00 2012-05-23 08:40:08.625 144 12601.45 94.10 54959.00 88888.00 2012-05-23 08:40:08.750 144 12601.38 94.08 54959.03 88888.00 2012-05-23 08:40:08.875 144 12601.40 94.10 54959.05 88888.00 2012-05-23 08:40:09.000 144 12601.45 94.08 54959.03 88888.00 2012-05-23 08:40:09.125 144 12601.50 94.10 54959.03 88888.00 2012-05-23 08:40:09.250 144 12601.48 94.05 54959.03 88888.00 2012-05-23 08:40:09.375 144 12601.48 94.08 54959.00 88888.00 2012-05-23 08:40:09.500 144 12601.48 94.08 54959.00 88888.00 2012-05-23 08:40:09.625 144 12601.48 94.10 54959.00 88888.00 2012-05-23 08:40:09.750 144 12601.42 94.10 54959.00 88888.00 2012-05-23 08:40:09.875 144 12601.38 94.10 54958.95 88888.00 2012-05-23 08:40:10.000 144 12601.38 94.08 54958.95 88888.00 2012-05-23 08:40:10.125 144 12601.38 94.05 54958.95 88888.00 2012-05-23 08:40:10.250 144 12601.40 94.05 54958.95 88888.00 2012-05-23 08:40:10.375 144 12601.40 94.05 54958.93 88888.00 2012-05-23 08:40:10.500 144 12601.42 94.05 54958.95 88888.00 2012-05-23 08:40:10.625 144 12601.45 94.03 54958.97 88888.00 2012-05-23 08:40:10.750 144 12601.40 94.03 54958.97 88888.00 2012-05-23 08:40:10.875 144 12601.40 94.00 54958.97 88888.00 2012-05-23 08:40:11.000 144 12601.40 94.03 54958.97 88888.00 2012-05-23 08:40:11.125 144 12601.45 94.00 54958.97 88888.00 2012-05-23 08:40:11.250 144 12601.40 94.00 54958.97 88888.00 2012-05-23 08:40:11.375 144 12601.40 94.03 54958.95 88888.00 2012-05-23 08:40:11.500 144 12601.48 94.03 54958.97 88888.00 2012-05-23 08:40:11.625 144 12601.48 94.03 54958.95 88888.00 2012-05-23 08:40:11.750 144 12601.48 94.00 54958.97 88888.00 2012-05-23 08:40:11.875 144 12601.45 94.03 54958.97 88888.00 2012-05-23 08:40:12.000 144 12601.45 94.03 54958.95 88888.00 2012-05-23 08:40:12.125 144 12601.48 94.03 54958.97 88888.00 2012-05-23 08:40:12.250 144 12601.40 94.05 54958.97 88888.00 2012-05-23 08:40:12.375 144 12601.40 94.03 54958.95 88888.00 2012-05-23 08:40:12.500 144 12601.38 94.00 54958.97 88888.00 2012-05-23 08:40:12.625 144 12601.40 94.03 54958.97 88888.00 2012-05-23 08:40:12.750 144 12601.40 94.05 54959.00 88888.00 2012-05-23 08:40:12.875 144 12601.35 94.05 54959.00 88888.00 2012-05-23 08:40:13.000 144 12601.33 94.00 54958.97 88888.00 2012-05-23 08:40:13.125 144 12601.33 94.03 54958.97 88888.00 2012-05-23 08:40:13.250 144 12601.33 94.03 54958.95 88888.00 2012-05-23 08:40:13.375 144 12601.38 94.00 54958.95 88888.00 2012-05-23 08:40:13.500 144 12601.35 93.97 54958.97 88888.00 2012-05-23 08:40:13.625 144 12601.40 94.03 54958.97 88888.00 2012-05-23 08:40:13.750 144 12601.40 94.03 54958.97 88888.00 2012-05-23 08:40:13.875 144 12601.40 94.03 54959.00 88888.00 2012-05-23 08:40:14.000 144 12601.38 94.03 54958.97 88888.00 2012-05-23 08:40:14.125 144 12601.38 93.97 54958.97 88888.00 2012-05-23 08:40:14.250 144 12601.40 94.00 54959.00 88888.00 2012-05-23 08:40:14.375 144 12601.42 94.00 54959.00 88888.00 2012-05-23 08:40:14.500 144 12601.42 94.03 54959.03 88888.00 2012-05-23 08:40:14.625 144 12601.42 94.00 54959.00 88888.00 2012-05-23 08:40:14.750 144 12601.45 94.03 54958.97 88888.00 2012-05-23 08:40:14.875 144 12601.40 94.03 54959.00 88888.00 2012-05-23 08:40:15.000 144 12601.42 94.03 54959.00 88888.00 2012-05-23 08:40:15.125 144 12601.48 94.00 54959.00 88888.00 2012-05-23 08:40:15.250 144 12601.50 93.97 54959.03 88888.00 2012-05-23 08:40:15.375 144 12601.55 93.97 54959.03 88888.00 2012-05-23 08:40:15.500 144 12601.60 94.00 54959.03 88888.00 2012-05-23 08:40:15.625 144 12601.58 94.00 54959.03 88888.00 2012-05-23 08:40:15.750 144 12601.55 94.00 54958.97 88888.00 2012-05-23 08:40:15.875 144 12601.55 93.97 54958.97 88888.00 2012-05-23 08:40:16.000 144 12601.52 94.03 54959.00 88888.00 2012-05-23 08:40:16.125 144 12601.50 94.00 54958.95 88888.00 2012-05-23 08:40:16.250 144 12601.52 94.00 54958.95 88888.00 2012-05-23 08:40:16.375 144 12601.50 94.00 54958.93 88888.00 2012-05-23 08:40:16.500 144 12601.50 94.03 54958.93 88888.00 2012-05-23 08:40:16.625 144 12601.48 94.03 54958.93 88888.00 2012-05-23 08:40:16.750 144 12601.48 94.00 54958.93 88888.00 2012-05-23 08:40:16.875 144 12601.42 93.97 54958.93 88888.00 2012-05-23 08:40:17.000 144 12601.50 93.97 54958.93 88888.00 2012-05-23 08:40:17.125 144 12601.50 94.00 54958.93 88888.00 2012-05-23 08:40:17.250 144 12601.48 93.95 54958.93 88888.00 2012-05-23 08:40:17.375 144 12601.48 93.95 54958.90 88888.00 2012-05-23 08:40:17.500 144 12601.50 94.03 54958.93 88888.00 2012-05-23 08:40:17.625 144 12601.50 93.97 54958.95 88888.00 2012-05-23 08:40:17.750 144 12601.42 93.95 54958.95 88888.00 2012-05-23 08:40:17.875 144 12601.38 93.97 54958.97 88888.00 2012-05-23 08:40:18.000 144 12601.38 93.97 54958.97 88888.00 2012-05-23 08:40:18.125 144 12601.45 94.00 54958.97 88888.00 2012-05-23 08:40:18.250 144 12601.50 93.97 54959.00 88888.00 2012-05-23 08:40:18.375 144 12601.55 94.03 54958.97 88888.00 2012-05-23 08:40:18.500 144 12601.52 94.00 54958.95 88888.00 2012-05-23 08:40:18.625 144 12601.52 94.00 54958.95 88888.00 2012-05-23 08:40:18.750 144 12601.50 93.97 54958.93 88888.00 2012-05-23 08:40:18.875 144 12601.50 93.97 54958.93 88888.00 2012-05-23 08:40:19.000 144 12601.52 93.97 54958.90 88888.00 2012-05-23 08:40:19.125 144 12601.55 93.95 54958.93 88888.00 2012-05-23 08:40:19.250 144 12601.55 93.95 54958.93 88888.00 2012-05-23 08:40:19.375 144 12601.58 93.95 54958.93 88888.00 2012-05-23 08:40:19.500 144 12601.58 94.00 54958.95 88888.00 2012-05-23 08:40:19.625 144 12601.62 93.97 54958.95 88888.00 2012-05-23 08:40:19.750 144 12601.60 93.95 54958.93 88888.00 2012-05-23 08:40:19.875 144 12601.55 93.97 54958.95 88888.00 2012-05-23 08:40:20.000 144 12601.55 93.97 54958.95 88888.00 2012-05-23 08:40:20.125 144 12601.52 93.95 54958.95 88888.00 2012-05-23 08:40:20.250 144 12601.50 93.92 54958.95 88888.00 2012-05-23 08:40:20.375 144 12601.55 93.92 54958.95 88888.00 2012-05-23 08:40:20.500 144 12601.55 93.97 54958.95 88888.00 2012-05-23 08:40:20.625 144 12601.55 93.97 54958.95 88888.00 2012-05-23 08:40:20.750 144 12601.58 93.97 54958.95 88888.00 2012-05-23 08:40:20.875 144 12601.60 93.95 54958.95 88888.00 2012-05-23 08:40:21.000 144 12601.58 93.95 54958.93 88888.00 2012-05-23 08:40:21.125 144 12601.58 94.00 54958.95 88888.00 2012-05-23 08:40:21.250 144 12601.50 93.95 54958.95 88888.00 2012-05-23 08:40:21.375 144 12601.50 93.95 54958.93 88888.00 2012-05-23 08:40:21.500 144 12601.52 93.97 54958.95 88888.00 2012-05-23 08:40:21.625 144 12601.58 93.97 54958.93 88888.00 2012-05-23 08:40:21.750 144 12601.58 93.95 54958.93 88888.00 2012-05-23 08:40:21.875 144 12601.55 93.95 54958.90 88888.00 2012-05-23 08:40:22.000 144 12601.58 93.97 54958.90 88888.00 2012-05-23 08:40:22.125 144 12601.62 93.97 54958.90 88888.00 2012-05-23 08:40:22.250 144 12601.62 93.97 54958.90 88888.00 2012-05-23 08:40:22.375 144 12601.58 93.95 54958.85 88888.00 2012-05-23 08:40:22.500 144 12601.50 93.97 54958.85 88888.00 2012-05-23 08:40:22.625 144 12601.55 93.95 54958.88 88888.00 2012-05-23 08:40:22.750 144 12601.58 93.95 54958.88 88888.00 2012-05-23 08:40:22.875 144 12601.60 93.97 54958.88 88888.00 2012-05-23 08:40:23.000 144 12601.58 94.00 54958.88 88888.00 2012-05-23 08:40:23.125 144 12601.55 93.97 54958.88 88888.00 2012-05-23 08:40:23.250 144 12601.50 93.95 54958.88 88888.00 2012-05-23 08:40:23.375 144 12601.58 93.95 54958.88 88888.00 2012-05-23 08:40:23.500 144 12601.65 93.95 54958.90 88888.00 2012-05-23 08:40:23.625 144 12601.67 93.97 54958.90 88888.00 2012-05-23 08:40:23.750 144 12601.65 94.03 54958.90 88888.00 2012-05-23 08:40:23.875 144 12601.65 94.00 54958.90 88888.00 2012-05-23 08:40:24.000 144 12601.67 93.97 54958.88 88888.00 2012-05-23 08:40:24.125 144 12601.73 94.00 54958.88 88888.00 2012-05-23 08:40:24.250 144 12601.70 94.03 54958.90 88888.00 2012-05-23 08:40:24.375 144 12601.67 94.00 54958.88 88888.00 2012-05-23 08:40:24.500 144 12601.62 94.00 54958.93 88888.00 2012-05-23 08:40:24.625 144 12601.65 94.03 54958.90 88888.00 2012-05-23 08:40:24.750 144 12601.65 94.03 54958.88 88888.00 2012-05-23 08:40:24.875 144 12601.65 93.97 54958.88 88888.00 2012-05-23 08:40:25.000 144 12601.58 94.00 54958.88 88888.00 2012-05-23 08:40:25.125 144 12601.60 94.00 54958.88 88888.00 2012-05-23 08:40:25.250 144 12601.55 94.00 54958.93 88888.00 2012-05-23 08:40:25.375 144 12601.55 94.05 54958.90 88888.00 2012-05-23 08:40:25.500 144 12601.58 94.08 54958.93 88888.00 2012-05-23 08:40:25.625 144 12601.58 94.05 54958.95 88888.00 2012-05-23 08:40:25.750 144 12601.50 94.03 54958.93 88888.00 2012-05-23 08:40:25.875 144 12601.50 94.03 54958.95 88888.00 2012-05-23 08:40:26.000 144 12601.60 94.03 54958.95 88888.00 2012-05-23 08:40:26.125 144 12601.65 94.05 54958.97 88888.00 2012-05-23 08:40:26.250 144 12601.65 94.00 54958.95 88888.00 2012-05-23 08:40:26.375 144 12601.65 94.05 54958.95 88888.00 2012-05-23 08:40:26.500 144 12601.62 94.03 54958.95 88888.00 2012-05-23 08:40:26.625 144 12601.60 94.00 54958.93 88888.00 2012-05-23 08:40:26.750 144 12601.58 94.00 54958.93 88888.00 2012-05-23 08:40:26.875 144 12601.58 94.00 54958.97 88888.00 2012-05-23 08:40:27.000 144 12601.60 94.03 54958.95 88888.00 2012-05-23 08:40:27.125 144 12601.60 94.00 54958.93 88888.00 2012-05-23 08:40:27.250 144 12601.62 93.97 54958.93 88888.00 2012-05-23 08:40:27.375 144 12601.67 94.00 54958.95 88888.00 2012-05-23 08:40:27.500 144 12601.65 94.00 54958.95 88888.00 2012-05-23 08:40:27.625 144 12601.65 93.97 54958.95 88888.00 2012-05-23 08:40:27.750 144 12601.67 94.00 54958.95 88888.00 2012-05-23 08:40:27.875 144 12601.65 94.00 54958.95 88888.00 2012-05-23 08:40:28.000 144 12601.62 94.00 54958.95 88888.00 2012-05-23 08:40:28.125 144 12601.65 94.00 54958.93 88888.00 2012-05-23 08:40:28.250 144 12601.67 93.95 54958.93 88888.00 2012-05-23 08:40:28.375 144 12601.70 93.97 54958.93 88888.00 2012-05-23 08:40:28.500 144 12601.73 94.00 54958.95 88888.00 2012-05-23 08:40:28.625 144 12601.70 93.97 54958.95 88888.00 2012-05-23 08:40:28.750 144 12601.67 93.97 54958.95 88888.00 2012-05-23 08:40:28.875 144 12601.65 93.97 54958.93 88888.00 2012-05-23 08:40:29.000 144 12601.70 93.95 54958.90 88888.00 2012-05-23 08:40:29.125 144 12601.73 93.97 54958.93 88888.00 2012-05-23 08:40:29.250 144 12601.70 94.00 54958.95 88888.00 2012-05-23 08:40:29.375 144 12601.67 94.00 54958.93 88888.00 2012-05-23 08:40:29.500 144 12601.65 94.03 54958.93 88888.00 2012-05-23 08:40:29.625 144 12601.65 93.97 54958.90 88888.00 2012-05-23 08:40:29.750 144 12601.70 93.95 54958.93 88888.00 2012-05-23 08:40:29.875 144 12601.67 93.95 54958.95 88888.00 2012-05-23 08:40:30.000 144 12601.67 93.97 54958.93 88888.00 2012-05-23 08:40:30.125 144 12601.70 93.97 54958.95 88888.00 2012-05-23 08:40:30.250 144 12601.73 94.00 54958.95 88888.00 2012-05-23 08:40:30.375 144 12601.75 93.97 54958.93 88888.00 2012-05-23 08:40:30.500 144 12601.73 93.95 54958.93 88888.00 2012-05-23 08:40:30.625 144 12601.75 93.97 54958.93 88888.00 2012-05-23 08:40:30.750 144 12601.75 94.00 54958.90 88888.00 2012-05-23 08:40:30.875 144 12601.80 94.00 54958.93 88888.00 2012-05-23 08:40:31.000 144 12601.83 94.03 54958.93 88888.00 2012-05-23 08:40:31.125 144 12601.80 93.97 54958.93 88888.00 2012-05-23 08:40:31.250 144 12601.77 93.95 54958.93 88888.00 2012-05-23 08:40:31.375 144 12601.75 93.95 54958.95 88888.00 2012-05-23 08:40:31.500 144 12601.77 93.95 54958.95 88888.00 2012-05-23 08:40:31.625 144 12601.85 93.97 54958.95 88888.00 2012-05-23 08:40:31.750 144 12601.85 93.97 54958.93 88888.00 2012-05-23 08:40:31.875 144 12601.85 93.95 54958.93 88888.00 2012-05-23 08:40:32.000 144 12601.83 93.95 54958.95 88888.00 2012-05-23 08:40:32.125 144 12601.85 93.95 54958.97 88888.00 2012-05-23 08:40:32.250 144 12601.88 93.95 54958.97 88888.00 2012-05-23 08:40:32.375 144 12601.88 93.97 54959.00 88888.00 2012-05-23 08:40:32.500 144 12601.80 94.00 54958.97 88888.00 2012-05-23 08:40:32.625 144 12601.80 93.97 54958.95 88888.00 2012-05-23 08:40:32.750 144 12601.85 93.95 54958.97 88888.00 2012-05-23 08:40:32.875 144 12601.83 93.97 54958.97 88888.00 2012-05-23 08:40:33.000 144 12601.80 93.97 54958.97 88888.00 2012-05-23 08:40:33.125 144 12601.83 93.95 54959.00 88888.00 2012-05-23 08:40:33.250 144 12601.83 93.97 54958.97 88888.00 2012-05-23 08:40:33.375 144 12601.80 93.97 54958.97 88888.00 2012-05-23 08:40:33.500 144 12601.75 93.95 54958.97 88888.00 2012-05-23 08:40:33.625 144 12601.80 93.97 54958.97 88888.00 2012-05-23 08:40:33.750 144 12601.80 93.95 54958.95 88888.00 2012-05-23 08:40:33.875 144 12601.77 93.92 54958.93 88888.00 2012-05-23 08:40:34.000 144 12601.83 93.92 54958.95 88888.00 2012-05-23 08:40:34.125 144 12601.88 93.92 54958.97 88888.00 2012-05-23 08:40:34.250 144 12601.80 93.92 54958.95 88888.00 2012-05-23 08:40:34.375 144 12601.75 93.90 54958.93 88888.00 2012-05-23 08:40:34.500 144 12601.75 93.88 54958.93 88888.00 2012-05-23 08:40:34.625 144 12601.77 93.92 54958.93 88888.00 2012-05-23 08:40:34.750 144 12601.83 93.90 54958.93 88888.00 2012-05-23 08:40:34.875 144 12601.80 93.90 54958.93 88888.00 2012-05-23 08:40:35.000 144 12601.85 93.88 54958.90 88888.00 2012-05-23 08:40:35.125 144 12601.85 93.90 54958.93 88888.00 2012-05-23 08:40:35.250 144 12601.80 93.88 54958.97 88888.00 2012-05-23 08:40:35.375 144 12601.85 93.92 54958.97 88888.00 2012-05-23 08:40:35.500 144 12601.83 93.90 54958.97 88888.00 2012-05-23 08:40:35.625 144 12601.80 93.85 54958.97 88888.00 2012-05-23 08:40:35.750 144 12601.77 93.85 54958.97 88888.00 2012-05-23 08:40:35.875 144 12601.80 93.85 54958.97 88888.00 2012-05-23 08:40:36.000 144 12601.80 93.83 54959.00 88888.00 2012-05-23 08:40:36.125 144 12601.83 93.85 54958.97 88888.00 2012-05-23 08:40:36.250 144 12601.80 93.83 54958.97 88888.00 2012-05-23 08:40:36.375 144 12601.80 93.83 54958.95 88888.00 2012-05-23 08:40:36.500 144 12601.75 93.83 54958.93 88888.00 2012-05-23 08:40:36.625 144 12601.75 93.85 54958.90 88888.00 2012-05-23 08:40:36.750 144 12601.77 93.83 54958.93 88888.00 2012-05-23 08:40:36.875 144 12601.80 93.85 54958.95 88888.00 2012-05-23 08:40:37.000 144 12601.85 93.85 54958.95 88888.00 2012-05-23 08:40:37.125 144 12601.85 93.85 54958.95 88888.00 2012-05-23 08:40:37.250 144 12601.83 93.78 54958.95 88888.00 2012-05-23 08:40:37.375 144 12601.88 93.80 54958.93 88888.00 2012-05-23 08:40:37.500 144 12601.80 93.78 54958.93 88888.00 2012-05-23 08:40:37.625 144 12601.77 93.80 54958.93 88888.00 2012-05-23 08:40:37.750 144 12601.80 93.80 54958.93 88888.00 2012-05-23 08:40:37.875 144 12601.80 93.80 54958.93 88888.00 2012-05-23 08:40:38.000 144 12601.83 93.80 54958.95 88888.00 2012-05-23 08:40:38.125 144 12601.83 93.80 54958.97 88888.00 2012-05-23 08:40:38.250 144 12601.88 93.80 54959.00 88888.00 2012-05-23 08:40:38.375 144 12601.88 93.78 54959.00 88888.00 2012-05-23 08:40:38.500 144 12601.88 93.78 54958.97 88888.00 2012-05-23 08:40:38.625 144 12601.83 93.75 54958.97 88888.00 2012-05-23 08:40:38.750 144 12601.73 93.78 54958.97 88888.00 2012-05-23 08:40:38.875 144 12601.67 93.83 54958.97 88888.00 2012-05-23 08:40:39.000 144 12601.67 93.83 54958.97 88888.00 2012-05-23 08:40:39.125 144 12601.73 93.83 54958.97 88888.00 2012-05-23 08:40:39.250 144 12601.77 93.78 54958.97 88888.00 2012-05-23 08:40:39.375 144 12601.80 93.80 54958.97 88888.00 2012-05-23 08:40:39.500 144 12601.75 93.80 54959.00 88888.00 2012-05-23 08:40:39.625 144 12601.73 93.78 54958.97 88888.00 2012-05-23 08:40:39.750 144 12601.75 93.83 54958.97 88888.00 2012-05-23 08:40:39.875 144 12601.73 93.80 54958.95 88888.00 2012-05-23 08:40:40.000 144 12601.73 93.78 54958.95 88888.00 2012-05-23 08:40:40.125 144 12601.77 93.75 54958.95 88888.00 2012-05-23 08:40:40.250 144 12601.83 93.80 54958.97 88888.00 2012-05-23 08:40:40.375 144 12601.80 93.78 54958.95 88888.00 2012-05-23 08:40:40.500 144 12601.75 93.75 54958.95 88888.00 2012-05-23 08:40:40.625 144 12601.77 93.78 54958.95 88888.00 2012-05-23 08:40:40.750 144 12601.83 93.75 54958.95 88888.00 2012-05-23 08:40:40.875 144 12601.80 93.80 54958.95 88888.00 2012-05-23 08:40:41.000 144 12601.83 93.78 54958.93 88888.00 2012-05-23 08:40:41.125 144 12601.83 93.78 54958.95 88888.00 2012-05-23 08:40:41.250 144 12601.83 93.75 54958.93 88888.00 2012-05-23 08:40:41.375 144 12601.80 93.75 54958.90 88888.00 2012-05-23 08:40:41.500 144 12601.77 93.75 54958.93 88888.00 2012-05-23 08:40:41.625 144 12601.85 93.75 54958.95 88888.00 2012-05-23 08:40:41.750 144 12601.90 93.75 54958.95 88888.00 2012-05-23 08:40:41.875 144 12601.90 93.75 54958.95 88888.00 2012-05-23 08:40:42.000 144 12601.90 93.78 54958.93 88888.00 2012-05-23 08:40:42.125 144 12601.90 93.78 54958.95 88888.00 2012-05-23 08:40:42.250 144 12601.83 93.75 54958.95 88888.00 2012-05-23 08:40:42.375 144 12601.83 93.75 54958.95 88888.00 2012-05-23 08:40:42.500 144 12601.88 93.78 54958.95 88888.00 2012-05-23 08:40:42.625 144 12601.85 93.78 54958.93 88888.00 2012-05-23 08:40:42.750 144 12601.85 93.75 54958.95 88888.00 2012-05-23 08:40:42.875 144 12601.85 93.75 54958.95 88888.00 2012-05-23 08:40:43.000 144 12601.88 93.75 54958.95 88888.00 2012-05-23 08:40:43.125 144 12601.88 93.72 54958.95 88888.00 2012-05-23 08:40:43.250 144 12601.85 93.72 54958.93 88888.00 2012-05-23 08:40:43.375 144 12601.85 93.75 54958.95 88888.00 2012-05-23 08:40:43.500 144 12601.77 93.78 54958.95 88888.00 2012-05-23 08:40:43.625 144 12601.80 93.75 54958.95 88888.00 2012-05-23 08:40:43.750 144 12601.88 93.75 54958.97 88888.00 2012-05-23 08:40:43.875 144 12601.88 93.75 54958.95 88888.00 2012-05-23 08:40:44.000 144 12601.83 93.75 54958.95 88888.00 2012-05-23 08:40:44.125 144 12601.77 93.75 54958.93 88888.00 2012-05-23 08:40:44.250 144 12601.77 93.72 54958.97 88888.00 2012-05-23 08:40:44.375 144 12601.80 93.70 54958.97 88888.00 2012-05-23 08:40:44.500 144 12601.83 93.70 54958.95 88888.00 2012-05-23 08:40:44.625 144 12601.85 93.70 54958.97 88888.00 2012-05-23 08:40:44.750 144 12601.90 93.72 54958.97 88888.00 2012-05-23 08:40:44.875 144 12601.90 93.70 54959.00 88888.00 2012-05-23 08:40:45.000 144 12601.90 93.70 54958.97 88888.00 2012-05-23 08:40:45.125 144 12602.00 93.75 54958.95 88888.00 2012-05-23 08:40:45.250 144 12602.02 93.72 54958.97 88888.00 2012-05-23 08:40:45.375 144 12602.00 93.75 54958.97 88888.00 2012-05-23 08:40:45.500 144 12601.92 93.72 54958.97 88888.00 2012-05-23 08:40:45.625 144 12601.95 93.70 54958.95 88888.00 2012-05-23 08:40:45.750 144 12602.02 93.70 54958.97 88888.00 2012-05-23 08:40:45.875 144 12602.08 93.70 54959.00 88888.00 2012-05-23 08:40:46.000 144 12602.10 93.72 54958.97 88888.00 2012-05-23 08:40:46.125 144 12602.02 93.75 54959.00 88888.00 2012-05-23 08:40:46.250 144 12601.98 93.70 54958.97 88888.00 2012-05-23 08:40:46.375 144 12601.98 93.67 54958.95 88888.00 2012-05-23 08:40:46.500 144 12602.00 93.70 54958.97 88888.00 2012-05-23 08:40:46.625 144 12602.02 93.72 54959.00 88888.00 2012-05-23 08:40:46.750 144 12602.02 93.72 54959.03 88888.00 2012-05-23 08:40:46.875 144 12601.98 93.72 54959.00 88888.00 2012-05-23 08:40:47.000 144 12601.95 93.70 54958.97 88888.00 2012-05-23 08:40:47.125 144 12601.92 93.67 54959.03 88888.00 2012-05-23 08:40:47.250 144 12601.90 93.67 54959.03 88888.00 2012-05-23 08:40:47.375 144 12601.92 93.65 54959.03 88888.00 2012-05-23 08:40:47.500 144 12601.98 93.65 54959.03 88888.00 2012-05-23 08:40:47.625 144 12601.95 93.65 54959.03 88888.00 2012-05-23 08:40:47.750 144 12601.92 93.65 54959.00 88888.00 2012-05-23 08:40:47.875 144 12601.90 93.65 54958.97 88888.00 2012-05-23 08:40:48.000 144 12601.90 93.62 54958.97 88888.00 2012-05-23 08:40:48.125 144 12601.88 93.62 54959.00 88888.00 2012-05-23 08:40:48.250 144 12601.85 93.67 54959.00 88888.00 2012-05-23 08:40:48.375 144 12601.92 93.67 54959.00 88888.00 2012-05-23 08:40:48.500 144 12601.95 93.65 54958.97 88888.00 2012-05-23 08:40:48.625 144 12601.88 93.65 54959.00 88888.00 2012-05-23 08:40:48.750 144 12601.90 93.65 54959.00 88888.00 2012-05-23 08:40:48.875 144 12601.98 93.62 54959.00 88888.00 2012-05-23 08:40:49.000 144 12601.95 93.65 54958.97 88888.00 2012-05-23 08:40:49.125 144 12601.95 93.65 54959.00 88888.00 2012-05-23 08:40:49.250 144 12601.95 93.60 54959.03 88888.00 2012-05-23 08:40:49.375 144 12601.98 93.65 54958.97 88888.00 2012-05-23 08:40:49.500 144 12601.90 93.62 54958.95 88888.00 2012-05-23 08:40:49.625 144 12601.83 93.65 54958.97 88888.00 2012-05-23 08:40:49.750 144 12601.83 93.67 54958.97 88888.00 2012-05-23 08:40:49.875 144 12601.83 93.67 54959.00 88888.00 2012-05-23 08:40:50.000 144 12601.80 93.65 54958.95 88888.00 2012-05-23 08:40:50.125 144 12601.80 93.67 54958.97 88888.00 2012-05-23 08:40:50.250 144 12601.77 93.65 54959.00 88888.00 2012-05-23 08:40:50.375 144 12601.77 93.65 54959.00 88888.00 2012-05-23 08:40:50.500 144 12601.80 93.65 54959.03 88888.00 2012-05-23 08:40:50.625 144 12601.80 93.60 54959.03 88888.00 2012-05-23 08:40:50.750 144 12601.77 93.60 54959.00 88888.00 2012-05-23 08:40:50.875 144 12601.83 93.62 54958.95 88888.00 2012-05-23 08:40:51.000 144 12601.88 93.65 54959.00 88888.00 2012-05-23 08:40:51.125 144 12601.85 93.62 54959.03 88888.00 2012-05-23 08:40:51.250 144 12601.83 93.60 54959.03 88888.00 2012-05-23 08:40:51.375 144 12601.85 93.60 54959.03 88888.00 2012-05-23 08:40:51.500 144 12601.80 93.60 54959.03 88888.00 2012-05-23 08:40:51.625 144 12601.77 93.62 54959.05 88888.00 2012-05-23 08:40:51.750 144 12601.80 93.60 54959.05 88888.00 2012-05-23 08:40:51.875 144 12601.80 93.62 54959.07 88888.00 2012-05-23 08:40:52.000 144 12601.83 93.62 54959.03 88888.00 2012-05-23 08:40:52.125 144 12601.83 93.62 54959.03 88888.00 2012-05-23 08:40:52.250 144 12601.83 93.60 54959.00 88888.00 2012-05-23 08:40:52.375 144 12601.83 93.60 54959.00 88888.00 2012-05-23 08:40:52.500 144 12601.88 93.62 54959.00 88888.00 2012-05-23 08:40:52.625 144 12601.90 93.60 54959.05 88888.00 2012-05-23 08:40:52.750 144 12601.83 93.60 54959.03 88888.00 2012-05-23 08:40:52.875 144 12601.75 93.60 54959.00 88888.00 2012-05-23 08:40:53.000 144 12601.73 93.55 54959.00 88888.00 2012-05-23 08:40:53.125 144 12601.77 93.58 54959.00 88888.00 2012-05-23 08:40:53.250 144 12601.83 93.60 54959.00 88888.00 2012-05-23 08:40:53.375 144 12601.85 93.65 54958.97 88888.00 2012-05-23 08:40:53.500 144 12601.80 93.60 54958.97 88888.00 2012-05-23 08:40:53.625 144 12601.80 93.58 54958.97 88888.00 2012-05-23 08:40:53.750 144 12601.85 93.60 54958.97 88888.00 2012-05-23 08:40:53.875 144 12601.90 93.58 54959.00 88888.00 2012-05-23 08:40:54.000 144 12601.88 93.58 54958.97 88888.00 2012-05-23 08:40:54.125 144 12601.85 93.58 54958.97 88888.00 2012-05-23 08:40:54.250 144 12601.88 93.58 54958.97 88888.00 2012-05-23 08:40:54.375 144 12601.95 93.60 54958.97 88888.00 2012-05-23 08:40:54.500 144 12601.98 93.58 54959.00 88888.00 2012-05-23 08:40:54.625 144 12601.92 93.58 54958.97 88888.00 2012-05-23 08:40:54.750 144 12601.85 93.55 54958.97 88888.00 2012-05-23 08:40:54.875 144 12601.85 93.55 54959.03 88888.00 2012-05-23 08:40:55.000 144 12601.85 93.55 54959.03 88888.00 2012-05-23 08:40:55.125 144 12601.80 93.58 54959.03 88888.00 2012-05-23 08:40:55.250 144 12601.80 93.58 54959.00 88888.00 2012-05-23 08:40:55.375 144 12601.85 93.58 54958.97 88888.00 2012-05-23 08:40:55.500 144 12601.88 93.55 54958.97 88888.00 2012-05-23 08:40:55.625 144 12601.85 93.55 54958.97 88888.00 2012-05-23 08:40:55.750 144 12601.83 93.55 54958.97 88888.00 2012-05-23 08:40:55.875 144 12601.80 93.53 54959.00 88888.00 2012-05-23 08:40:56.000 144 12601.83 93.53 54959.03 88888.00 2012-05-23 08:40:56.125 144 12601.92 93.55 54959.03 88888.00 2012-05-23 08:40:56.250 144 12601.98 93.53 54959.05 88888.00 2012-05-23 08:40:56.375 144 12601.92 93.55 54959.03 88888.00 2012-05-23 08:40:56.500 144 12601.83 93.55 54959.03 88888.00 2012-05-23 08:40:56.625 144 12601.88 93.55 54959.05 88888.00 2012-05-23 08:40:56.750 144 12601.90 93.53 54959.07 88888.00 2012-05-23 08:40:56.875 144 12601.98 93.55 54959.05 88888.00 2012-05-23 08:40:57.000 144 12602.00 93.53 54959.03 88888.00 2012-05-23 08:40:57.125 144 12601.95 93.53 54959.03 88888.00 2012-05-23 08:40:57.250 144 12601.92 93.47 54959.07 88888.00 2012-05-23 08:40:57.375 144 12601.90 93.53 54959.10 88888.00 2012-05-23 08:40:57.500 144 12601.88 93.53 54959.07 88888.00 2012-05-23 08:40:57.625 144 12601.92 93.53 54959.07 88888.00 2012-05-23 08:40:57.750 144 12601.90 93.50 54959.07 88888.00 2012-05-23 08:40:57.875 144 12601.90 93.50 54959.10 88888.00 2012-05-23 08:40:58.000 144 12601.90 93.47 54959.07 88888.00 2012-05-23 08:40:58.125 144 12601.90 93.47 54959.05 88888.00 2012-05-23 08:40:58.250 144 12601.88 93.45 54959.05 88888.00 2012-05-23 08:40:58.375 144 12601.95 93.45 54959.05 88888.00 2012-05-23 08:40:58.500 144 12602.00 93.45 54959.05 88888.00 2012-05-23 08:40:58.625 144 12601.98 93.45 54959.03 88888.00 2012-05-23 08:40:58.750 144 12601.98 93.45 54959.00 88888.00 2012-05-23 08:40:58.875 144 12601.95 93.45 54959.03 88888.00 2012-05-23 08:40:59.000 144 12601.88 93.45 54959.03 88888.00 2012-05-23 08:40:59.125 144 12601.88 93.45 54959.03 88888.00 2012-05-23 08:40:59.250 144 12601.95 93.45 54959.00 88888.00 2012-05-23 08:40:59.375 144 12601.95 93.45 54959.00 88888.00 2012-05-23 08:40:59.500 144 12601.92 93.40 54959.00 88888.00 2012-05-23 08:40:59.625 144 12601.92 93.42 54959.03 88888.00 2012-05-23 08:40:59.750 144 12601.95 93.40 54959.03 88888.00 2012-05-23 08:40:59.875 144 12602.00 93.38 54959.03 88888.00 2012-05-23 08:41:00.000 144 12601.98 93.40 54959.00 88888.00 2012-05-23 08:41:00.125 144 12601.95 93.40 54959.05 88888.00 2012-05-23 08:41:00.250 144 12601.95 93.42 54959.10 88888.00 2012-05-23 08:41:00.375 144 12602.00 93.42 54959.10 88888.00 2012-05-23 08:41:00.500 144 12601.98 93.40 54959.10 88888.00 2012-05-23 08:41:00.625 144 12601.98 93.40 54959.07 88888.00 2012-05-23 08:41:00.750 144 12601.92 93.42 54959.07 88888.00 2012-05-23 08:41:00.875 144 12601.92 93.42 54959.07 88888.00 2012-05-23 08:41:01.000 144 12601.95 93.40 54959.07 88888.00 2012-05-23 08:41:01.125 144 12601.92 93.40 54959.10 88888.00 2012-05-23 08:41:01.250 144 12601.98 93.40 54959.07 88888.00 2012-05-23 08:41:01.375 144 12602.05 93.42 54959.07 88888.00 2012-05-23 08:41:01.500 144 12602.00 93.35 54959.05 88888.00 2012-05-23 08:41:01.625 144 12601.92 93.35 54959.07 88888.00 2012-05-23 08:41:01.750 144 12601.92 93.35 54959.07 88888.00 2012-05-23 08:41:01.875 144 12601.90 93.38 54959.10 88888.00 2012-05-23 08:41:02.000 144 12601.92 93.38 54959.10 88888.00 2012-05-23 08:41:02.125 144 12602.00 93.40 54959.12 88888.00 2012-05-23 08:41:02.250 144 12601.95 93.35 54959.12 88888.00 2012-05-23 08:41:02.375 144 12601.92 93.35 54959.10 88888.00 2012-05-23 08:41:02.500 144 12601.90 93.35 54959.10 88888.00 2012-05-23 08:41:02.625 144 12601.88 93.38 54959.10 88888.00 2012-05-23 08:41:02.750 144 12601.88 93.35 54959.12 88888.00 2012-05-23 08:41:02.875 144 12601.90 93.35 54959.10 88888.00 2012-05-23 08:41:03.000 144 12601.90 93.35 54959.10 88888.00 2012-05-23 08:41:03.125 144 12601.92 93.35 54959.07 88888.00 2012-05-23 08:41:03.250 144 12601.92 93.35 54959.12 88888.00 2012-05-23 08:41:03.375 144 12601.92 93.35 54959.12 88888.00 2012-05-23 08:41:03.500 144 12601.90 93.30 54959.10 88888.00 2012-05-23 08:41:03.625 144 12601.88 93.33 54959.10 88888.00 2012-05-23 08:41:03.750 144 12601.92 93.30 54959.10 88888.00 2012-05-23 08:41:03.875 144 12601.98 93.33 54959.10 88888.00 2012-05-23 08:41:04.000 144 12602.02 93.38 54959.10 88888.00 2012-05-23 08:41:04.125 144 12602.00 93.33 54959.10 88888.00 2012-05-23 08:41:04.250 144 12601.92 93.30 54959.07 88888.00 2012-05-23 08:41:04.375 144 12601.95 93.33 54959.10 88888.00 2012-05-23 08:41:04.500 144 12601.95 93.33 54959.10 88888.00 2012-05-23 08:41:04.625 144 12601.92 93.33 54959.10 88888.00 2012-05-23 08:41:04.750 144 12601.88 93.33 54959.10 88888.00 2012-05-23 08:41:04.875 144 12601.90 93.33 54959.10 88888.00 2012-05-23 08:41:05.000 144 12601.90 93.30 54959.05 88888.00 2012-05-23 08:41:05.125 144 12601.88 93.28 54959.05 88888.00 2012-05-23 08:41:05.250 144 12601.88 93.28 54959.07 88888.00 2012-05-23 08:41:05.375 144 12601.92 93.30 54959.07 88888.00 2012-05-23 08:41:05.500 144 12602.00 93.33 54959.07 88888.00 2012-05-23 08:41:05.625 144 12602.00 93.33 54959.07 88888.00 2012-05-23 08:41:05.750 144 12602.00 93.33 54959.10 88888.00 2012-05-23 08:41:05.875 144 12602.00 93.30 54959.12 88888.00 2012-05-23 08:41:06.000 144 12601.95 93.28 54959.07 88888.00 2012-05-23 08:41:06.125 144 12601.95 93.28 54959.10 88888.00 2012-05-23 08:41:06.250 144 12601.95 93.28 54959.12 88888.00 2012-05-23 08:41:06.375 144 12601.92 93.28 54959.10 88888.00 2012-05-23 08:41:06.500 144 12602.00 93.30 54959.10 88888.00 2012-05-23 08:41:06.625 144 12602.00 93.30 54959.07 88888.00 2012-05-23 08:41:06.750 144 12601.98 93.33 54959.10 88888.00 2012-05-23 08:41:06.875 144 12601.98 93.30 54959.10 88888.00 2012-05-23 08:41:07.000 144 12602.02 93.25 54959.10 88888.00 2012-05-23 08:41:07.125 144 12602.00 93.25 54959.10 88888.00 2012-05-23 08:41:07.250 144 12601.95 93.25 54959.10 88888.00 2012-05-23 08:41:07.375 144 12602.02 93.28 54959.10 88888.00 2012-05-23 08:41:07.500 144 12602.10 93.22 54959.10 88888.00 2012-05-23 08:41:07.625 144 12602.08 93.25 54959.10 88888.00 2012-05-23 08:41:07.750 144 12602.05 93.25 54959.12 88888.00 2012-05-23 08:41:07.875 144 12602.02 93.25 54959.12 88888.00 2012-05-23 08:41:08.000 144 12602.00 93.22 54959.12 88888.00 2012-05-23 08:41:08.125 144 12601.98 93.22 54959.15 88888.00 2012-05-23 08:41:08.250 144 12601.98 93.22 54959.12 88888.00 2012-05-23 08:41:08.375 144 12602.02 93.22 54959.15 88888.00 2012-05-23 08:41:08.500 144 12602.02 93.22 54959.12 88888.00 2012-05-23 08:41:08.625 144 12601.98 93.20 54959.15 88888.00 2012-05-23 08:41:08.750 144 12601.95 93.20 54959.15 88888.00 2012-05-23 08:41:08.875 144 12601.92 93.22 54959.15 88888.00 2012-05-23 08:41:09.000 144 12601.95 93.25 54959.15 88888.00 2012-05-23 08:41:09.125 144 12601.98 93.22 54959.18 88888.00 2012-05-23 08:41:09.250 144 12601.98 93.20 54959.20 88888.00 2012-05-23 08:41:09.375 144 12601.98 93.17 54959.15 88888.00 2012-05-23 08:41:09.500 144 12602.00 93.17 54959.15 88888.00 2012-05-23 08:41:09.625 144 12602.00 93.17 54959.18 88888.00 2012-05-23 08:41:09.750 144 12602.02 93.20 54959.18 88888.00 2012-05-23 08:41:09.875 144 12602.08 93.15 54959.12 88888.00 2012-05-23 08:41:10.000 144 12602.08 93.17 54959.12 88888.00 2012-05-23 08:41:10.125 144 12602.02 93.20 54959.15 88888.00 2012-05-23 08:41:10.250 144 12602.05 93.15 54959.15 88888.00 2012-05-23 08:41:10.375 144 12602.00 93.15 54959.15 88888.00 2012-05-23 08:41:10.500 144 12602.00 93.15 54959.12 88888.00 2012-05-23 08:41:10.625 144 12601.98 93.12 54959.18 88888.00 2012-05-23 08:41:10.750 144 12602.02 93.15 54959.20 88888.00 2012-05-23 08:41:10.875 144 12602.02 93.12 54959.18 88888.00 2012-05-23 08:41:11.000 144 12602.02 93.12 54959.12 88888.00 2012-05-23 08:41:11.125 144 12602.05 93.12 54959.15 88888.00 2012-05-23 08:41:11.250 144 12602.02 93.10 54959.15 88888.00 2012-05-23 08:41:11.375 144 12602.05 93.12 54959.15 88888.00 2012-05-23 08:41:11.500 144 12602.10 93.12 54959.12 88888.00 2012-05-23 08:41:11.625 144 12602.08 93.10 54959.12 88888.00 2012-05-23 08:41:11.750 144 12602.05 93.10 54959.15 88888.00 2012-05-23 08:41:11.875 144 12602.02 93.10 54959.15 88888.00 2012-05-23 08:41:12.000 144 12602.05 93.12 54959.12 88888.00 2012-05-23 08:41:12.125 144 12602.08 93.12 54959.15 88888.00 2012-05-23 08:41:12.250 144 12602.05 93.10 54959.15 88888.00 2012-05-23 08:41:12.375 144 12602.05 93.15 54959.18 88888.00 2012-05-23 08:41:12.500 144 12602.02 93.12 54959.18 88888.00 2012-05-23 08:41:12.625 144 12601.95 93.12 54959.15 88888.00 2012-05-23 08:41:12.750 144 12601.95 93.12 54959.18 88888.00 2012-05-23 08:41:12.875 144 12602.05 93.10 54959.15 88888.00 2012-05-23 08:41:13.000 144 12602.08 93.10 54959.18 88888.00 2012-05-23 08:41:13.125 144 12602.00 93.10 54959.18 88888.00 2012-05-23 08:41:13.250 144 12601.95 93.08 54959.18 88888.00 2012-05-23 08:41:13.375 144 12602.00 93.10 54959.18 88888.00 2012-05-23 08:41:13.500 144 12601.98 93.10 54959.18 88888.00 2012-05-23 08:41:13.625 144 12601.90 93.10 54959.20 88888.00 2012-05-23 08:41:13.750 144 12601.92 93.08 54959.18 88888.00 2012-05-23 08:41:13.875 144 12602.02 93.08 54959.20 88888.00 2012-05-23 08:41:14.000 144 12602.08 93.08 54959.18 88888.00 2012-05-23 08:41:14.125 144 12602.05 93.10 54959.20 88888.00 2012-05-23 08:41:14.250 144 12602.00 93.10 54959.22 88888.00 2012-05-23 08:41:14.375 144 12602.02 93.08 54959.20 88888.00 2012-05-23 08:41:14.500 144 12602.05 93.05 54959.20 88888.00 2012-05-23 08:41:14.625 144 12602.05 93.05 54959.18 88888.00 2012-05-23 08:41:14.750 144 12602.00 93.05 54959.18 88888.00 2012-05-23 08:41:14.875 144 12602.05 93.08 54959.18 88888.00 2012-05-23 08:41:15.000 144 12602.08 93.08 54959.18 88888.00 2012-05-23 08:41:15.125 144 12602.05 93.08 54959.20 88888.00 2012-05-23 08:41:15.250 144 12602.05 93.08 54959.22 88888.00 2012-05-23 08:41:15.375 144 12602.05 93.05 54959.22 88888.00 2012-05-23 08:41:15.500 144 12602.02 93.03 54959.22 88888.00 2012-05-23 08:41:15.625 144 12602.00 93.05 54959.18 88888.00 2012-05-23 08:41:15.750 144 12601.98 93.08 54959.20 88888.00 2012-05-23 08:41:15.875 144 12602.00 93.08 54959.20 88888.00 2012-05-23 08:41:16.000 144 12602.02 93.05 54959.18 88888.00 2012-05-23 08:41:16.125 144 12602.00 93.05 54959.18 88888.00 2012-05-23 08:41:16.250 144 12601.95 93.03 54959.22 88888.00 2012-05-23 08:41:16.375 144 12601.92 93.03 54959.20 88888.00 2012-05-23 08:41:16.500 144 12601.98 93.05 54959.20 88888.00 2012-05-23 08:41:16.625 144 12602.02 93.05 54959.22 88888.00 2012-05-23 08:41:16.750 144 12602.05 93.05 54959.20 88888.00 2012-05-23 08:41:16.875 144 12602.00 93.08 54959.20 88888.00 2012-05-23 08:41:17.000 144 12601.92 93.08 54959.20 88888.00 2012-05-23 08:41:17.125 144 12601.92 93.05 54959.20 88888.00 2012-05-23 08:41:17.250 144 12602.05 93.08 54959.20 88888.00 2012-05-23 08:41:17.375 144 12602.12 93.08 54959.22 88888.00 2012-05-23 08:41:17.500 144 12602.10 93.05 54959.22 88888.00 2012-05-23 08:41:17.625 144 12602.05 93.05 54959.20 88888.00 2012-05-23 08:41:17.750 144 12602.02 93.05 54959.22 88888.00 2012-05-23 08:41:17.875 144 12601.98 93.05 54959.22 88888.00 2012-05-23 08:41:18.000 144 12602.00 93.03 54959.20 88888.00 2012-05-23 08:41:18.125 144 12602.02 93.03 54959.20 88888.00 2012-05-23 08:41:18.250 144 12602.05 93.03 54959.22 88888.00 2012-05-23 08:41:18.375 144 12602.10 93.03 54959.20 88888.00 2012-05-23 08:41:18.500 144 12602.08 93.05 54959.20 88888.00 2012-05-23 08:41:18.625 144 12602.05 93.05 54959.18 88888.00 2012-05-23 08:41:18.750 144 12601.98 93.05 54959.20 88888.00 2012-05-23 08:41:18.875 144 12601.98 93.08 54959.20 88888.00 2012-05-23 08:41:19.000 144 12602.00 93.08 54959.20 88888.00 2012-05-23 08:41:19.125 144 12602.02 93.08 54959.20 88888.00 2012-05-23 08:41:19.250 144 12601.98 93.05 54959.20 88888.00 2012-05-23 08:41:19.375 144 12602.00 93.05 54959.22 88888.00 2012-05-23 08:41:19.500 144 12602.05 93.05 54959.20 88888.00 2012-05-23 08:41:19.625 144 12602.02 93.03 54959.20 88888.00 2012-05-23 08:41:19.750 144 12602.02 93.05 54959.22 88888.00 2012-05-23 08:41:19.875 144 12602.08 93.08 54959.22 88888.00 2012-05-23 08:41:20.000 144 12602.10 93.10 54959.22 88888.00 2012-05-23 08:41:20.125 144 12602.10 93.10 54959.25 88888.00 2012-05-23 08:41:20.250 144 12602.10 93.05 54959.25 88888.00 2012-05-23 08:41:20.375 144 12602.10 93.05 54959.20 88888.00 2012-05-23 08:41:20.500 144 12602.08 93.05 54959.22 88888.00 2012-05-23 08:41:20.625 144 12602.10 93.08 54959.20 88888.00 2012-05-23 08:41:20.750 144 12602.02 93.08 54959.25 88888.00 2012-05-23 08:41:20.875 144 12602.00 93.10 54959.25 88888.00 2012-05-23 08:41:21.000 144 12602.08 93.10 54959.22 88888.00 2012-05-23 08:41:21.125 144 12602.10 93.08 54959.25 88888.00 2012-05-23 08:41:21.250 144 12602.08 93.05 54959.25 88888.00 2012-05-23 08:41:21.375 144 12602.08 93.05 54959.25 88888.00 2012-05-23 08:41:21.500 144 12602.02 93.05 54959.22 88888.00 2012-05-23 08:41:21.625 144 12602.02 93.05 54959.25 88888.00 2012-05-23 08:41:21.750 144 12602.05 93.08 54959.25 88888.00 2012-05-23 08:41:21.875 144 12602.08 93.08 54959.25 88888.00 2012-05-23 08:41:22.000 144 12602.05 93.05 54959.22 88888.00 2012-05-23 08:41:22.125 144 12602.05 93.05 54959.25 88888.00 2012-05-23 08:41:22.250 144 12602.05 93.08 54959.25 88888.00 2012-05-23 08:41:22.375 144 12602.05 93.08 54959.25 88888.00 2012-05-23 08:41:22.500 144 12602.05 93.08 54959.22 88888.00 2012-05-23 08:41:22.625 144 12602.08 93.08 54959.22 88888.00 2012-05-23 08:41:22.750 144 12602.05 93.10 54959.22 88888.00 2012-05-23 08:41:22.875 144 12601.98 93.10 54959.22 88888.00 2012-05-23 08:41:23.000 144 12602.00 93.08 54959.22 88888.00 2012-05-23 08:41:23.125 144 12602.05 93.03 54959.22 88888.00 2012-05-23 08:41:23.250 144 12602.10 93.03 54959.22 88888.00 2012-05-23 08:41:23.375 144 12602.15 93.05 54959.22 88888.00 2012-05-23 08:41:23.500 144 12602.15 93.05 54959.22 88888.00 2012-05-23 08:41:23.625 144 12602.12 93.08 54959.25 88888.00 2012-05-23 08:41:23.750 144 12602.12 93.08 54959.25 88888.00 2012-05-23 08:41:23.875 144 12602.12 93.08 54959.25 88888.00 2012-05-23 08:41:24.000 144 12602.12 93.05 54959.22 88888.00 2012-05-23 08:41:24.125 144 12602.10 93.05 54959.25 88888.00 2012-05-23 08:41:24.250 144 12602.10 93.05 54959.25 88888.00 2012-05-23 08:41:24.375 144 12602.08 93.08 54959.28 88888.00 2012-05-23 08:41:24.500 144 12602.10 93.08 54959.28 88888.00 2012-05-23 08:41:24.625 144 12602.10 93.08 54959.28 88888.00 2012-05-23 08:41:24.750 144 12602.12 93.05 54959.25 88888.00 2012-05-23 08:41:24.875 144 12602.17 93.05 54959.25 88888.00 2012-05-23 08:41:25.000 144 12602.15 93.05 54959.25 88888.00 2012-05-23 08:41:25.125 144 12602.17 93.05 54959.28 88888.00 2012-05-23 08:41:25.250 144 12602.17 93.08 54959.32 88888.00 2012-05-23 08:41:25.375 144 12602.15 93.03 54959.28 88888.00 2012-05-23 08:41:25.500 144 12602.12 93.03 54959.25 88888.00 2012-05-23 08:41:25.625 144 12602.15 93.05 54959.28 88888.00 2012-05-23 08:41:25.750 144 12602.15 93.05 54959.28 88888.00 2012-05-23 08:41:25.875 144 12602.10 93.08 54959.35 88888.00 2012-05-23 08:41:26.000 144 12602.08 93.08 54959.32 88888.00 2012-05-23 08:41:26.125 144 12602.08 93.05 54959.32 88888.00 2012-05-23 08:41:26.250 144 12602.10 93.03 54959.32 88888.00 2012-05-23 08:41:26.375 144 12602.12 93.05 54959.35 88888.00 2012-05-23 08:41:26.500 144 12602.15 93.03 54959.35 88888.00 2012-05-23 08:41:26.625 144 12602.20 93.03 54959.35 88888.00 2012-05-23 08:41:26.750 144 12602.20 93.03 54959.32 88888.00 2012-05-23 08:41:26.875 144 12602.17 93.00 54959.32 88888.00 2012-05-23 08:41:27.000 144 12602.20 93.00 54959.35 88888.00 2012-05-23 08:41:27.125 144 12602.17 92.97 54959.35 88888.00 2012-05-23 08:41:27.250 144 12602.15 92.97 54959.35 88888.00 2012-05-23 08:41:27.375 144 12602.15 93.00 54959.35 88888.00 2012-05-23 08:41:27.500 144 12602.12 92.97 54959.32 88888.00 2012-05-23 08:41:27.625 144 12602.15 92.97 54959.38 88888.00 2012-05-23 08:41:27.750 144 12602.15 92.97 54959.35 88888.00 2012-05-23 08:41:27.875 144 12602.10 92.97 54959.32 88888.00 2012-05-23 08:41:28.000 144 12602.10 92.97 54959.32 88888.00 2012-05-23 08:41:28.125 144 12602.15 92.97 54959.35 88888.00 2012-05-23 08:41:28.250 144 12602.15 92.97 54959.35 88888.00 2012-05-23 08:41:28.375 144 12602.20 92.95 54959.32 88888.00 2012-05-23 08:41:28.500 144 12602.15 92.95 54959.30 88888.00 2012-05-23 08:41:28.625 144 12602.12 92.97 54959.35 88888.00 2012-05-23 08:41:28.750 144 12602.08 92.97 54959.35 88888.00 2012-05-23 08:41:28.875 144 12602.05 92.97 54959.30 88888.00 2012-05-23 08:41:29.000 144 12602.10 92.95 54959.32 88888.00 2012-05-23 08:41:29.125 144 12602.10 92.95 54959.32 88888.00 2012-05-23 08:41:29.250 144 12602.08 92.92 54959.38 88888.00 2012-05-23 08:41:29.375 144 12602.05 92.92 54959.35 88888.00 2012-05-23 08:41:29.500 144 12602.02 92.92 54959.35 88888.00 2012-05-23 08:41:29.625 144 12602.02 92.95 54959.32 88888.00 2012-05-23 08:41:29.750 144 12602.10 92.95 54959.35 88888.00 2012-05-23 08:41:29.875 144 12602.15 92.95 54959.38 88888.00 2012-05-23 08:41:30.000 144 12602.20 92.95 54959.35 88888.00 2012-05-23 08:41:30.125 144 12602.20 92.95 54959.38 88888.00 2012-05-23 08:41:30.250 144 12602.12 92.92 54959.38 88888.00 2012-05-23 08:41:30.375 144 12602.08 92.92 54959.38 88888.00 2012-05-23 08:41:30.500 144 12602.08 92.92 54959.40 88888.00 2012-05-23 08:41:30.625 144 12602.08 92.92 54959.40 88888.00 2012-05-23 08:41:30.750 144 12602.08 92.90 54959.35 88888.00 2012-05-23 08:41:30.875 144 12602.10 92.90 54959.35 88888.00 2012-05-23 08:41:31.000 144 12602.12 92.90 54959.35 88888.00 2012-05-23 08:41:31.125 144 12602.10 92.90 54959.38 88888.00 2012-05-23 08:41:31.250 144 12602.05 92.88 54959.38 88888.00 2012-05-23 08:41:31.375 144 12602.10 92.92 54959.40 88888.00 2012-05-23 08:41:31.500 144 12602.12 92.92 54959.40 88888.00 2012-05-23 08:41:31.625 144 12602.10 92.88 54959.38 88888.00 2012-05-23 08:41:31.750 144 12602.05 92.88 54959.35 88888.00 2012-05-23 08:41:31.875 144 12602.08 92.88 54959.40 88888.00 2012-05-23 08:41:32.000 144 12602.05 92.88 54959.40 88888.00 2012-05-23 08:41:32.125 144 12602.05 92.88 54959.43 88888.00 2012-05-23 08:41:32.250 144 12602.02 92.88 54959.40 88888.00 2012-05-23 08:41:32.375 144 12602.08 92.90 54959.38 88888.00 2012-05-23 08:41:32.500 144 12602.08 92.88 54959.38 88888.00 2012-05-23 08:41:32.625 144 12602.05 92.85 54959.40 88888.00 2012-05-23 08:41:32.750 144 12602.05 92.85 54959.40 88888.00 2012-05-23 08:41:32.875 144 12602.05 92.88 54959.40 88888.00 2012-05-23 08:41:33.000 144 12602.05 92.88 54959.40 88888.00 2012-05-23 08:41:33.125 144 12602.05 92.88 54959.40 88888.00 2012-05-23 08:41:33.250 144 12602.02 92.85 54959.38 88888.00 2012-05-23 08:41:33.375 144 12602.00 92.85 54959.38 88888.00 2012-05-23 08:41:33.500 144 12601.98 92.85 54959.35 88888.00 2012-05-23 08:41:33.625 144 12602.02 92.85 54959.40 88888.00 2012-05-23 08:41:33.750 144 12602.05 92.85 54959.40 88888.00 2012-05-23 08:41:33.875 144 12602.08 92.85 54959.40 88888.00 2012-05-23 08:41:34.000 144 12602.02 92.83 54959.35 88888.00 2012-05-23 08:41:34.125 144 12602.02 92.83 54959.38 88888.00 2012-05-23 08:41:34.250 144 12601.98 92.85 54959.38 88888.00 2012-05-23 08:41:34.375 144 12602.02 92.83 54959.40 88888.00 2012-05-23 08:41:34.500 144 12602.02 92.83 54959.35 88888.00 2012-05-23 08:41:34.625 144 12602.00 92.85 54959.38 88888.00 2012-05-23 08:41:34.750 144 12602.02 92.85 54959.40 88888.00 2012-05-23 08:41:34.875 144 12602.02 92.85 54959.40 88888.00 2012-05-23 08:41:35.000 144 12602.00 92.85 54959.35 88888.00 2012-05-23 08:41:35.125 144 12601.98 92.83 54959.35 88888.00 2012-05-23 08:41:35.250 144 12602.00 92.83 54959.35 88888.00 2012-05-23 08:41:35.375 144 12602.02 92.83 54959.38 88888.00 2012-05-23 08:41:35.500 144 12602.05 92.83 54959.35 88888.00 2012-05-23 08:41:35.625 144 12602.05 92.83 54959.38 88888.00 2012-05-23 08:41:35.750 144 12602.00 92.88 54959.40 88888.00 2012-05-23 08:41:35.875 144 12601.98 92.88 54959.43 88888.00 2012-05-23 08:41:36.000 144 12602.00 92.85 54959.40 88888.00 2012-05-23 08:41:36.125 144 12601.98 92.83 54959.40 88888.00 2012-05-23 08:41:36.250 144 12602.00 92.80 54959.40 88888.00 2012-05-23 08:41:36.375 144 12602.02 92.80 54959.40 88888.00 2012-05-23 08:41:36.500 144 12602.00 92.80 54959.40 88888.00 2012-05-23 08:41:36.625 144 12601.98 92.78 54959.43 88888.00 2012-05-23 08:41:36.750 144 12601.98 92.78 54959.43 88888.00 2012-05-23 08:41:36.875 144 12602.02 92.80 54959.40 88888.00 2012-05-23 08:41:37.000 144 12602.05 92.80 54959.43 88888.00 2012-05-23 08:41:37.125 144 12602.02 92.80 54959.45 88888.00 2012-05-23 08:41:37.250 144 12602.00 92.78 54959.45 88888.00 2012-05-23 08:41:37.375 144 12602.05 92.78 54959.43 88888.00 2012-05-23 08:41:37.500 144 12602.02 92.78 54959.45 88888.00 2012-05-23 08:41:37.625 144 12602.00 92.78 54959.43 88888.00 2012-05-23 08:41:37.750 144 12602.00 92.78 54959.40 88888.00 2012-05-23 08:41:37.875 144 12602.00 92.78 54959.45 88888.00 2012-05-23 08:41:38.000 144 12601.95 92.75 54959.47 88888.00 2012-05-23 08:41:38.125 144 12601.98 92.78 54959.47 88888.00 2012-05-23 08:41:38.250 144 12601.98 92.75 54959.50 88888.00 2012-05-23 08:41:38.375 144 12601.92 92.75 54959.50 88888.00 2012-05-23 08:41:38.500 144 12601.92 92.75 54959.47 88888.00 2012-05-23 08:41:38.625 144 12601.95 92.75 54959.50 88888.00 2012-05-23 08:41:38.750 144 12601.92 92.75 54959.50 88888.00 2012-05-23 08:41:38.875 144 12601.98 92.75 54959.47 88888.00 2012-05-23 08:41:39.000 144 12601.92 92.75 54959.47 88888.00 2012-05-23 08:41:39.125 144 12601.88 92.78 54959.45 88888.00 2012-05-23 08:41:39.250 144 12601.85 92.72 54959.47 88888.00 2012-05-23 08:41:39.375 144 12601.88 92.70 54959.45 88888.00 2012-05-23 08:41:39.500 144 12601.95 92.67 54959.45 88888.00 2012-05-23 08:41:39.625 144 12601.98 92.67 54959.45 88888.00 2012-05-23 08:41:39.750 144 12601.90 92.65 54959.45 88888.00 2012-05-23 08:41:39.875 144 12601.98 92.67 54959.47 88888.00 2012-05-23 08:41:40.000 144 12602.00 92.70 54959.47 88888.00 2012-05-23 08:41:40.125 144 12601.95 92.72 54959.53 88888.00 2012-05-23 08:41:40.250 144 12601.88 92.65 54959.50 88888.00 2012-05-23 08:41:40.375 144 12601.90 92.62 54959.47 88888.00 2012-05-23 08:41:40.500 144 12601.95 92.62 54959.47 88888.00 2012-05-23 08:41:40.625 144 12602.00 92.60 54959.47 88888.00 2012-05-23 08:41:40.750 144 12602.00 92.62 54959.47 88888.00 2012-05-23 08:41:40.875 144 12601.98 92.62 54959.45 88888.00 2012-05-23 08:41:41.000 144 12601.90 92.62 54959.47 88888.00 2012-05-23 08:41:41.125 144 12601.85 92.62 54959.47 88888.00 2012-05-23 08:41:41.250 144 12601.90 92.62 54959.50 88888.00 2012-05-23 08:41:41.375 144 12601.95 92.62 54959.50 88888.00 2012-05-23 08:41:41.500 144 12601.95 92.60 54959.47 88888.00 2012-05-23 08:41:41.625 144 12601.95 92.58 54959.50 88888.00 2012-05-23 08:41:41.750 144 12601.90 92.60 54959.47 88888.00 2012-05-23 08:41:41.875 144 12601.90 92.60 54959.50 88888.00 2012-05-23 08:41:42.000 144 12601.88 92.60 54959.53 88888.00 2012-05-23 08:41:42.125 144 12601.88 92.62 54959.53 88888.00 2012-05-23 08:41:42.250 144 12601.92 92.60 54959.50 88888.00 2012-05-23 08:41:42.375 144 12602.02 92.60 54959.53 88888.00 2012-05-23 08:41:42.500 144 12601.98 92.60 54959.53 88888.00 2012-05-23 08:41:42.625 144 12601.92 92.55 54959.53 88888.00 2012-05-23 08:41:42.750 144 12601.90 92.50 54959.50 88888.00 2012-05-23 08:41:42.875 144 12601.88 92.53 54959.53 88888.00 2012-05-23 08:41:43.000 144 12601.85 92.53 54959.50 88888.00 2012-05-23 08:41:43.125 144 12601.83 92.50 54959.50 88888.00 2012-05-23 08:41:43.250 144 12601.88 92.50 54959.50 88888.00 2012-05-23 08:41:43.375 144 12601.88 92.53 54959.50 88888.00 2012-05-23 08:41:43.500 144 12601.88 92.53 54959.47 88888.00 2012-05-23 08:41:43.625 144 12601.90 92.50 54959.53 88888.00 2012-05-23 08:41:43.750 144 12601.92 92.47 54959.50 88888.00 2012-05-23 08:41:43.875 144 12601.92 92.50 54959.53 88888.00 2012-05-23 08:41:44.000 144 12601.88 92.50 54959.53 88888.00 2012-05-23 08:41:44.125 144 12601.85 92.50 54959.55 88888.00 2012-05-23 08:41:44.250 144 12601.83 92.50 54959.55 88888.00 2012-05-23 08:41:44.375 144 12601.83 92.47 54959.55 88888.00 2012-05-23 08:41:44.500 144 12601.80 92.47 54959.53 88888.00 2012-05-23 08:41:44.625 144 12601.83 92.47 54959.57 88888.00 2012-05-23 08:41:44.750 144 12601.83 92.50 54959.57 88888.00 2012-05-23 08:41:44.875 144 12601.85 92.45 54959.55 88888.00 2012-05-23 08:41:45.000 144 12601.85 92.45 54959.50 88888.00 2012-05-23 08:41:45.125 144 12601.80 92.50 54959.55 88888.00 2012-05-23 08:41:45.250 144 12601.80 92.53 54959.60 88888.00 2012-05-23 08:41:45.375 144 12601.85 92.53 54959.60 88888.00 2012-05-23 08:41:45.500 144 12601.88 92.53 54959.57 88888.00 2012-05-23 08:41:45.625 144 12601.92 92.50 54959.57 88888.00 2012-05-23 08:41:45.750 144 12601.95 92.50 54959.57 88888.00 2012-05-23 08:41:45.875 144 12601.90 92.47 54959.57 88888.00 2012-05-23 08:41:46.000 144 12601.83 92.47 54959.53 88888.00 2012-05-23 08:41:46.125 144 12601.83 92.47 54959.55 88888.00 2012-05-23 08:41:46.250 144 12601.85 92.50 54959.55 88888.00 2012-05-23 08:41:46.375 144 12601.85 92.47 54959.55 88888.00 2012-05-23 08:41:46.500 144 12601.88 92.50 54959.53 88888.00 2012-05-23 08:41:46.625 144 12601.88 92.47 54959.50 88888.00 2012-05-23 08:41:46.750 144 12601.85 92.53 54959.53 88888.00 2012-05-23 08:41:46.875 144 12601.80 92.47 54959.53 88888.00 2012-05-23 08:41:47.000 144 12601.77 92.53 54959.53 88888.00 2012-05-23 08:41:47.125 144 12601.83 92.50 54959.50 88888.00 2012-05-23 08:41:47.250 144 12601.92 92.47 54959.53 88888.00 2012-05-23 08:41:47.375 144 12601.92 92.53 54959.50 88888.00 2012-05-23 08:41:47.500 144 12601.88 92.55 54959.50 88888.00 2012-05-23 08:41:47.625 144 12601.88 92.55 54959.53 88888.00 2012-05-23 08:41:47.750 144 12601.92 92.53 54959.53 88888.00 2012-05-23 08:41:47.875 144 12601.92 92.47 54959.53 88888.00 2012-05-23 08:41:48.000 144 12601.92 92.45 54959.53 88888.00 2012-05-23 08:41:48.125 144 12601.98 92.47 54959.55 88888.00 2012-05-23 08:41:48.250 144 12602.00 92.50 54959.53 88888.00 2012-05-23 08:41:48.375 144 12601.98 92.47 54959.50 88888.00 2012-05-23 08:41:48.500 144 12601.92 92.47 54959.53 88888.00 2012-05-23 08:41:48.625 144 12601.88 92.50 54959.55 88888.00 2012-05-23 08:41:48.750 144 12601.88 92.53 54959.53 88888.00 2012-05-23 08:41:48.875 144 12601.88 92.55 54959.53 88888.00 2012-05-23 08:41:49.000 144 12601.90 92.50 54959.53 88888.00 2012-05-23 08:41:49.125 144 12601.90 92.47 54959.53 88888.00 2012-05-23 08:41:49.250 144 12601.90 92.47 54959.53 88888.00 2012-05-23 08:41:49.375 144 12601.92 92.50 54959.53 88888.00 2012-05-23 08:41:49.500 144 12601.90 92.50 54959.55 88888.00 2012-05-23 08:41:49.625 144 12601.92 92.50 54959.53 88888.00 2012-05-23 08:41:49.750 144 12601.92 92.50 54959.53 88888.00 2012-05-23 08:41:49.875 144 12601.92 92.47 54959.53 88888.00 2012-05-23 08:41:50.000 144 12601.90 92.45 54959.53 88888.00 2012-05-23 08:41:50.125 144 12601.85 92.50 54959.57 88888.00 2012-05-23 08:41:50.250 144 12601.83 92.45 54959.55 88888.00 2012-05-23 08:41:50.375 144 12601.85 92.42 54959.55 88888.00 2012-05-23 08:41:50.500 144 12601.88 92.50 54959.55 88888.00 2012-05-23 08:41:50.625 144 12601.92 92.53 54959.53 88888.00 2012-05-23 08:41:50.750 144 12601.90 92.53 54959.53 88888.00 2012-05-23 08:41:50.875 144 12601.92 92.50 54959.55 88888.00 2012-05-23 08:41:51.000 144 12601.95 92.50 54959.53 88888.00 2012-05-23 08:41:51.125 144 12601.92 92.50 54959.57 88888.00 2012-05-23 08:41:51.250 144 12601.90 92.53 54959.57 88888.00 2012-05-23 08:41:51.375 144 12601.88 92.53 54959.57 88888.00 2012-05-23 08:41:51.500 144 12601.90 92.55 54959.57 88888.00 2012-05-23 08:41:51.625 144 12601.92 92.55 54959.50 88888.00 2012-05-23 08:41:51.750 144 12601.98 92.53 54959.53 88888.00 2012-05-23 08:41:51.875 144 12602.00 92.50 54959.55 88888.00 2012-05-23 08:41:52.000 144 12601.98 92.53 54959.50 88888.00 2012-05-23 08:41:52.125 144 12601.98 92.55 54959.55 88888.00 2012-05-23 08:41:52.250 144 12602.00 92.53 54959.55 88888.00 2012-05-23 08:41:52.375 144 12601.98 92.53 54959.55 88888.00 2012-05-23 08:41:52.500 144 12601.92 92.53 54959.55 88888.00 2012-05-23 08:41:52.625 144 12601.98 92.53 54959.57 88888.00 2012-05-23 08:41:52.750 144 12602.00 92.53 54959.57 88888.00 2012-05-23 08:41:52.875 144 12601.95 92.55 54959.57 88888.00 2012-05-23 08:41:53.000 144 12601.98 92.50 54959.55 88888.00 2012-05-23 08:41:53.125 144 12601.90 92.50 54959.55 88888.00 2012-05-23 08:41:53.250 144 12601.88 92.50 54959.53 88888.00 2012-05-23 08:41:53.375 144 12601.90 92.50 54959.53 88888.00 2012-05-23 08:41:53.500 144 12601.92 92.53 54959.53 88888.00 2012-05-23 08:41:53.625 144 12601.90 92.50 54959.50 88888.00 2012-05-23 08:41:53.750 144 12601.85 92.45 54959.53 88888.00 2012-05-23 08:41:53.875 144 12601.80 92.50 54959.50 88888.00 2012-05-23 08:41:54.000 144 12601.85 92.50 54959.53 88888.00 2012-05-23 08:41:54.125 144 12601.90 92.50 54959.53 88888.00 2012-05-23 08:41:54.250 144 12601.88 92.47 54959.53 88888.00 2012-05-23 08:41:54.375 144 12601.90 92.47 54959.55 88888.00 2012-05-23 08:41:54.500 144 12601.90 92.42 54959.53 88888.00 2012-05-23 08:41:54.625 144 12601.83 92.45 54959.53 88888.00 2012-05-23 08:41:54.750 144 12601.77 92.45 54959.53 88888.00 2012-05-23 08:41:54.875 144 12601.80 92.45 54959.53 88888.00 2012-05-23 08:41:55.000 144 12601.85 92.38 54959.50 88888.00 2012-05-23 08:41:55.125 144 12601.85 92.38 54959.50 88888.00 2012-05-23 08:41:55.250 144 12601.80 92.38 54959.55 88888.00 2012-05-23 08:41:55.375 144 12601.83 92.40 54959.57 88888.00 2012-05-23 08:41:55.500 144 12601.88 92.40 54959.57 88888.00 2012-05-23 08:41:55.625 144 12601.88 92.42 54959.55 88888.00 2012-05-23 08:41:55.750 144 12601.85 92.40 54959.57 88888.00 2012-05-23 08:41:55.875 144 12601.88 92.38 54959.60 88888.00 2012-05-23 08:41:56.000 144 12601.92 92.38 54959.55 88888.00 2012-05-23 08:41:56.125 144 12601.95 92.40 54959.57 88888.00 2012-05-23 08:41:56.250 144 12601.90 92.35 54959.57 88888.00 2012-05-23 08:41:56.375 144 12601.90 92.38 54959.57 88888.00 2012-05-23 08:41:56.500 144 12601.88 92.33 54959.57 88888.00 2012-05-23 08:41:56.625 144 12601.80 92.33 54959.60 88888.00 2012-05-23 08:41:56.750 144 12601.80 92.33 54959.57 88888.00 2012-05-23 08:41:56.875 144 12601.85 92.33 54959.60 88888.00 2012-05-23 08:41:57.000 144 12601.83 92.33 54959.57 88888.00 2012-05-23 08:41:57.125 144 12601.83 92.35 54959.65 88888.00 2012-05-23 08:41:57.250 144 12601.92 92.35 54959.65 88888.00 2012-05-23 08:41:57.375 144 12601.95 92.33 54959.62 88888.00 2012-05-23 08:41:57.500 144 12601.92 92.35 54959.60 88888.00 2012-05-23 08:41:57.625 144 12601.88 92.33 54959.62 88888.00 2012-05-23 08:41:57.750 144 12601.92 92.35 54959.62 88888.00 2012-05-23 08:41:57.875 144 12601.92 92.35 54959.62 88888.00 2012-05-23 08:41:58.000 144 12601.90 92.33 54959.60 88888.00 2012-05-23 08:41:58.125 144 12601.90 92.33 54959.57 88888.00 2012-05-23 08:41:58.250 144 12601.92 92.30 54959.57 88888.00 2012-05-23 08:41:58.375 144 12601.90 92.30 54959.55 88888.00 2012-05-23 08:41:58.500 144 12601.88 92.30 54959.57 88888.00 2012-05-23 08:41:58.625 144 12601.90 92.30 54959.57 88888.00 2012-05-23 08:41:58.750 144 12601.85 92.33 54959.57 88888.00 2012-05-23 08:41:58.875 144 12601.83 92.33 54959.57 88888.00 2012-05-23 08:41:59.000 144 12601.83 92.33 54959.57 88888.00 2012-05-23 08:41:59.125 144 12601.88 92.33 54959.60 88888.00 2012-05-23 08:41:59.250 144 12601.90 92.33 54959.60 88888.00 2012-05-23 08:41:59.375 144 12601.98 92.30 54959.60 88888.00 2012-05-23 08:41:59.500 144 12601.95 92.30 54959.57 88888.00 2012-05-23 08:41:59.625 144 12601.88 92.28 54959.57 88888.00 2012-05-23 08:41:59.750 144 12601.92 92.28 54959.57 88888.00 2012-05-23 08:41:59.875 144 12601.95 92.28 54959.57 88888.00 2012-05-23 08:42:00.000 144 12601.90 92.30 54959.57 88888.00 2012-05-23 08:42:00.125 144 12601.85 92.33 54959.60 88888.00 2012-05-23 08:42:00.250 144 12601.75 92.28 54959.60 88888.00 2012-05-23 08:42:00.375 144 12601.75 92.25 54959.57 88888.00 2012-05-23 08:42:00.500 144 12601.80 92.25 54959.62 88888.00 2012-05-23 08:42:00.625 144 12601.88 92.25 54959.57 88888.00 2012-05-23 08:42:00.750 144 12601.92 92.28 54959.57 88888.00 2012-05-23 08:42:00.875 144 12601.90 92.25 54959.57 88888.00 2012-05-23 08:42:01.000 144 12601.88 92.25 54959.57 88888.00 2012-05-23 08:42:01.125 144 12601.90 92.22 54959.57 88888.00 2012-05-23 08:42:01.250 144 12601.88 92.20 54959.55 88888.00 2012-05-23 08:42:01.375 144 12601.85 92.20 54959.55 88888.00 2012-05-23 08:42:01.500 144 12601.88 92.20 54959.60 88888.00 2012-05-23 08:42:01.625 144 12601.85 92.22 54959.62 88888.00 2012-05-23 08:42:01.750 144 12601.85 92.22 54959.62 88888.00 2012-05-23 08:42:01.875 144 12601.92 92.20 54959.62 88888.00 2012-05-23 08:42:02.000 144 12601.98 92.17 54959.60 88888.00 2012-05-23 08:42:02.125 144 12602.00 92.20 54959.62 88888.00 2012-05-23 08:42:02.250 144 12602.00 92.20 54959.68 88888.00 2012-05-23 08:42:02.375 144 12601.98 92.20 54959.65 88888.00 2012-05-23 08:42:02.500 144 12601.88 92.17 54959.60 88888.00 2012-05-23 08:42:02.625 144 12601.83 92.15 54959.60 88888.00 2012-05-23 08:42:02.750 144 12601.88 92.15 54959.62 88888.00 2012-05-23 08:42:02.875 144 12601.88 92.17 54959.62 88888.00 2012-05-23 08:42:03.000 144 12601.88 92.15 54959.60 88888.00 2012-05-23 08:42:03.125 144 12601.85 92.12 54959.60 88888.00 2012-05-23 08:42:03.250 144 12601.83 92.15 54959.62 88888.00 2012-05-23 08:42:03.375 144 12601.88 92.15 54959.65 88888.00 2012-05-23 08:42:03.500 144 12601.83 92.12 54959.62 88888.00 2012-05-23 08:42:03.625 144 12601.80 92.10 54959.62 88888.00 2012-05-23 08:42:03.750 144 12601.77 92.08 54959.62 88888.00 2012-05-23 08:42:03.875 144 12601.80 92.08 54959.62 88888.00 2012-05-23 08:42:04.000 144 12601.80 92.10 54959.60 88888.00 2012-05-23 08:42:04.125 144 12601.80 92.12 54959.62 88888.00 2012-05-23 08:42:04.250 144 12601.73 92.10 54959.60 88888.00 2012-05-23 08:42:04.375 144 12601.77 92.10 54959.60 88888.00 2012-05-23 08:42:04.500 144 12601.83 92.10 54959.62 88888.00 2012-05-23 08:42:04.625 144 12601.77 92.10 54959.62 88888.00 2012-05-23 08:42:04.750 144 12601.73 92.10 54959.65 88888.00 2012-05-23 08:42:04.875 144 12601.73 92.05 54959.60 88888.00 2012-05-23 08:42:05.000 144 12601.73 92.10 54959.57 88888.00 2012-05-23 08:42:05.125 144 12601.73 92.10 54959.60 88888.00 2012-05-23 08:42:05.250 144 12601.73 92.08 54959.60 88888.00 2012-05-23 08:42:05.375 144 12601.77 92.05 54959.62 88888.00 2012-05-23 08:42:05.500 144 12601.77 92.08 54959.57 88888.00 2012-05-23 08:42:05.625 144 12601.77 92.10 54959.60 88888.00 2012-05-23 08:42:05.750 144 12601.83 92.10 54959.60 88888.00 2012-05-23 08:42:05.875 144 12601.80 92.05 54959.60 88888.00 2012-05-23 08:42:06.000 144 12601.77 92.08 54959.60 88888.00 2012-05-23 08:42:06.125 144 12601.77 92.08 54959.62 88888.00 2012-05-23 08:42:06.250 144 12601.70 92.05 54959.60 88888.00 2012-05-23 08:42:06.375 144 12601.67 92.05 54959.62 88888.00 2012-05-23 08:42:06.500 144 12601.65 92.05 54959.65 88888.00 2012-05-23 08:42:06.625 144 12601.60 92.08 54959.65 88888.00 2012-05-23 08:42:06.750 144 12601.60 92.08 54959.65 88888.00 2012-05-23 08:42:06.875 144 12601.62 92.08 54959.68 88888.00 2012-05-23 08:42:07.000 144 12601.65 92.05 54959.65 88888.00 2012-05-23 08:42:07.125 144 12601.60 92.08 54959.65 88888.00 2012-05-23 08:42:07.250 144 12601.58 92.03 54959.62 88888.00 2012-05-23 08:42:07.375 144 12601.62 92.03 54959.62 88888.00 2012-05-23 08:42:07.500 144 12601.70 92.05 54959.65 88888.00 2012-05-23 08:42:07.625 144 12601.73 92.03 54959.65 88888.00 2012-05-23 08:42:07.750 144 12601.62 92.03 54959.65 88888.00 2012-05-23 08:42:07.875 144 12601.62 92.03 54959.62 88888.00 2012-05-23 08:42:08.000 144 12601.67 92.00 54959.65 88888.00 2012-05-23 08:42:08.125 144 12601.65 92.03 54959.68 88888.00 2012-05-23 08:42:08.250 144 12601.60 92.03 54959.65 88888.00 2012-05-23 08:42:08.375 144 12601.62 92.03 54959.65 88888.00 2012-05-23 08:42:08.500 144 12601.60 92.03 54959.65 88888.00 2012-05-23 08:42:08.625 144 12601.60 92.03 54959.68 88888.00 2012-05-23 08:42:08.750 144 12601.62 92.00 54959.62 88888.00 2012-05-23 08:42:08.875 144 12601.62 92.03 54959.62 88888.00 2012-05-23 08:42:09.000 144 12601.65 92.05 54959.62 88888.00 2012-05-23 08:42:09.125 144 12601.62 92.03 54959.65 88888.00 2012-05-23 08:42:09.250 144 12601.62 92.03 54959.70 88888.00 2012-05-23 08:42:09.375 144 12601.67 92.03 54959.72 88888.00 2012-05-23 08:42:09.500 144 12601.70 92.00 54959.70 88888.00 2012-05-23 08:42:09.625 144 12601.65 92.03 54959.70 88888.00 2012-05-23 08:42:09.750 144 12601.65 92.00 54959.70 88888.00 2012-05-23 08:42:09.875 144 12601.62 92.00 54959.62 88888.00 2012-05-23 08:42:10.000 144 12601.62 92.03 54959.62 88888.00 2012-05-23 08:42:10.125 144 12601.60 92.00 54959.65 88888.00 2012-05-23 08:42:10.250 144 12601.55 92.00 54959.70 88888.00 2012-05-23 08:42:10.375 144 12601.55 91.97 54959.65 88888.00 2012-05-23 08:42:10.500 144 12601.58 91.97 54959.60 88888.00 2012-05-23 08:42:10.625 144 12601.62 91.97 54959.62 88888.00 2012-05-23 08:42:10.750 144 12601.65 92.00 54959.62 88888.00 2012-05-23 08:42:10.875 144 12601.62 91.97 54959.62 88888.00 2012-05-23 08:42:11.000 144 12601.62 92.00 54959.60 88888.00 2012-05-23 08:42:11.125 144 12601.60 92.03 54959.65 88888.00 2012-05-23 08:42:11.250 144 12601.60 92.00 54959.65 88888.00 2012-05-23 08:42:11.375 144 12601.62 92.00 54959.68 88888.00 2012-05-23 08:42:11.500 144 12601.62 92.00 54959.62 88888.00 2012-05-23 08:42:11.625 144 12601.62 92.00 54959.65 88888.00 2012-05-23 08:42:11.750 144 12601.65 92.03 54959.62 88888.00 2012-05-23 08:42:11.875 144 12601.70 92.00 54959.65 88888.00 2012-05-23 08:42:12.000 144 12601.67 92.00 54959.65 88888.00 2012-05-23 08:42:12.125 144 12601.65 92.03 54959.65 88888.00 2012-05-23 08:42:12.250 144 12601.60 92.03 54959.62 88888.00 2012-05-23 08:42:12.375 144 12601.67 92.03 54959.62 88888.00 2012-05-23 08:42:12.500 144 12601.70 92.05 54959.65 88888.00 2012-05-23 08:42:12.625 144 12601.73 92.00 54959.68 88888.00 2012-05-23 08:42:12.750 144 12601.67 92.00 54959.62 88888.00 2012-05-23 08:42:12.875 144 12601.67 92.03 54959.65 88888.00 2012-05-23 08:42:13.000 144 12601.67 92.00 54959.60 88888.00 2012-05-23 08:42:13.125 144 12601.73 92.00 54959.62 88888.00 2012-05-23 08:42:13.250 144 12601.75 92.03 54959.65 88888.00 2012-05-23 08:42:13.375 144 12601.73 92.05 54959.62 88888.00 2012-05-23 08:42:13.500 144 12601.70 92.05 54959.62 88888.00 2012-05-23 08:42:13.625 144 12601.75 92.03 54959.62 88888.00 2012-05-23 08:42:13.750 144 12601.75 92.00 54959.62 88888.00 2012-05-23 08:42:13.875 144 12601.70 92.00 54959.65 88888.00 2012-05-23 08:42:14.000 144 12601.70 92.05 54959.68 88888.00 2012-05-23 08:42:14.125 144 12601.73 92.05 54959.68 88888.00 2012-05-23 08:42:14.250 144 12601.73 92.03 54959.68 88888.00 2012-05-23 08:42:14.375 144 12601.77 92.03 54959.68 88888.00 2012-05-23 08:42:14.500 144 12601.80 92.03 54959.70 88888.00 2012-05-23 08:42:14.625 144 12601.73 92.03 54959.72 88888.00 2012-05-23 08:42:14.750 144 12601.73 92.05 54959.68 88888.00 2012-05-23 08:42:14.875 144 12601.77 92.03 54959.68 88888.00 2012-05-23 08:42:15.000 144 12601.80 92.05 54959.68 88888.00 2012-05-23 08:42:15.125 144 12601.83 92.00 54959.68 88888.00 2012-05-23 08:42:15.250 144 12601.88 91.97 54959.68 88888.00 2012-05-23 08:42:15.375 144 12601.83 92.00 54959.68 88888.00 2012-05-23 08:42:15.500 144 12601.85 92.03 54959.65 88888.00 2012-05-23 08:42:15.625 144 12601.83 92.00 54959.62 88888.00 2012-05-23 08:42:15.750 144 12601.80 92.00 54959.65 88888.00 2012-05-23 08:42:15.875 144 12601.80 92.03 54959.62 88888.00 2012-05-23 08:42:16.000 144 12601.83 92.03 54959.57 88888.00 2012-05-23 08:42:16.125 144 12601.75 92.03 54959.60 88888.00 2012-05-23 08:42:16.250 144 12601.73 92.00 54959.57 88888.00 2012-05-23 08:42:16.375 144 12601.77 92.00 54959.57 88888.00 2012-05-23 08:42:16.500 144 12601.75 92.00 54959.60 88888.00 2012-05-23 08:42:16.625 144 12601.75 92.08 54959.62 88888.00 2012-05-23 08:42:16.750 144 12601.75 92.08 54959.62 88888.00 2012-05-23 08:42:16.875 144 12601.83 92.05 54959.65 88888.00 2012-05-23 08:42:17.000 144 12601.88 92.03 54959.60 88888.00 2012-05-23 08:42:17.125 144 12601.83 92.03 54959.60 88888.00 2012-05-23 08:42:17.250 144 12601.77 92.03 54959.60 88888.00 2012-05-23 08:42:17.375 144 12601.77 92.10 54959.55 88888.00 2012-05-23 08:42:17.500 144 12601.75 92.08 54959.60 88888.00 2012-05-23 08:42:17.625 144 12601.73 92.05 54959.57 88888.00 2012-05-23 08:42:17.750 144 12601.80 92.05 54959.60 88888.00 2012-05-23 08:42:17.875 144 12601.83 92.10 54959.65 88888.00 2012-05-23 08:42:18.000 144 12601.83 92.08 54959.62 88888.00 2012-05-23 08:42:18.125 144 12601.85 92.08 54959.62 88888.00 2012-05-23 08:42:18.250 144 12601.85 92.05 54959.60 88888.00 2012-05-23 08:42:18.375 144 12601.90 92.08 54959.57 88888.00 2012-05-23 08:42:18.500 144 12601.92 92.10 54959.60 88888.00 2012-05-23 08:42:18.625 144 12601.85 92.08 54959.60 88888.00 2012-05-23 08:42:18.750 144 12601.80 92.08 54959.62 88888.00 2012-05-23 08:42:18.875 144 12601.80 92.10 54959.62 88888.00 2012-05-23 08:42:19.000 144 12601.83 92.08 54959.60 88888.00 2012-05-23 08:42:19.125 144 12601.85 92.05 54959.62 88888.00 2012-05-23 08:42:19.250 144 12601.77 92.05 54959.62 88888.00 2012-05-23 08:42:19.375 144 12601.85 92.08 54959.62 88888.00 2012-05-23 08:42:19.500 144 12601.92 92.08 54959.60 88888.00 2012-05-23 08:42:19.625 144 12601.92 92.08 54959.55 88888.00 2012-05-23 08:42:19.750 144 12601.92 92.08 54959.60 88888.00 2012-05-23 08:42:19.875 144 12601.92 92.05 54959.57 88888.00 2012-05-23 08:42:20.000 144 12601.92 92.03 54959.57 88888.00 2012-05-23 08:42:20.125 144 12601.98 92.05 54959.60 88888.00 2012-05-23 08:42:20.250 144 12601.92 92.03 54959.60 88888.00 2012-05-23 08:42:20.375 144 12601.95 92.05 54959.60 88888.00 2012-05-23 08:42:20.500 144 12601.98 92.08 54959.62 88888.00 2012-05-23 08:42:20.625 144 12601.98 92.05 54959.62 88888.00 2012-05-23 08:42:20.750 144 12602.02 92.08 54959.65 88888.00 2012-05-23 08:42:20.875 144 12602.05 92.03 54959.62 88888.00 2012-05-23 08:42:21.000 144 12602.05 92.05 54959.62 88888.00 2012-05-23 08:42:21.125 144 12602.00 92.03 54959.62 88888.00 2012-05-23 08:42:21.250 144 12602.00 92.03 54959.65 88888.00 2012-05-23 08:42:21.375 144 12602.00 92.00 54959.60 88888.00 2012-05-23 08:42:21.500 144 12601.98 92.00 54959.62 88888.00 2012-05-23 08:42:21.625 144 12601.98 92.03 54959.62 88888.00 2012-05-23 08:42:21.750 144 12601.95 92.03 54959.65 88888.00 2012-05-23 08:42:21.875 144 12601.90 92.00 54959.68 88888.00 2012-05-23 08:42:22.000 144 12601.92 92.00 54959.60 88888.00 2012-05-23 08:42:22.125 144 12601.95 91.97 54959.60 88888.00 2012-05-23 08:42:22.250 144 12601.92 92.00 54959.55 88888.00 2012-05-23 08:42:22.375 144 12601.90 92.03 54959.57 88888.00 2012-05-23 08:42:22.500 144 12601.92 92.03 54959.57 88888.00 2012-05-23 08:42:22.625 144 12601.98 91.97 54959.57 88888.00 2012-05-23 08:42:22.750 144 12601.95 92.00 54959.55 88888.00 2012-05-23 08:42:22.875 144 12601.90 92.00 54959.53 88888.00 2012-05-23 08:42:23.000 144 12601.90 91.97 54959.55 88888.00 2012-05-23 08:42:23.125 144 12601.92 91.97 54959.60 88888.00 2012-05-23 08:42:23.250 144 12601.90 91.97 54959.57 88888.00 2012-05-23 08:42:23.375 144 12601.92 91.97 54959.57 88888.00 2012-05-23 08:42:23.500 144 12601.95 91.97 54959.55 88888.00 2012-05-23 08:42:23.625 144 12602.00 91.92 54959.57 88888.00 2012-05-23 08:42:23.750 144 12601.95 91.90 54959.57 88888.00 2012-05-23 08:42:23.875 144 12601.90 91.92 54959.57 88888.00 2012-05-23 08:42:24.000 144 12601.98 91.95 54959.55 88888.00 2012-05-23 08:42:24.125 144 12601.98 91.95 54959.57 88888.00 2012-05-23 08:42:24.250 144 12601.98 91.92 54959.60 88888.00 2012-05-23 08:42:24.375 144 12602.00 91.92 54959.62 88888.00 2012-05-23 08:42:24.500 144 12601.95 91.92 54959.60 88888.00 2012-05-23 08:42:24.625 144 12601.90 91.92 54959.57 88888.00 2012-05-23 08:42:24.750 144 12601.95 91.88 54959.60 88888.00 2012-05-23 08:42:24.875 144 12601.98 91.88 54959.57 88888.00 2012-05-23 08:42:25.000 144 12601.90 91.90 54959.57 88888.00 2012-05-23 08:42:25.125 144 12601.88 91.90 54959.60 88888.00 2012-05-23 08:42:25.250 144 12601.85 91.85 54959.62 88888.00 2012-05-23 08:42:25.375 144 12601.80 91.85 54959.62 88888.00 2012-05-23 08:42:25.500 144 12601.77 91.85 54959.62 88888.00 2012-05-23 08:42:25.625 144 12601.80 91.85 54959.65 88888.00 2012-05-23 08:42:25.750 144 12601.83 91.88 54959.62 88888.00 2012-05-23 08:42:25.875 144 12601.85 91.83 54959.62 88888.00 2012-05-23 08:42:26.000 144 12601.85 91.83 54959.62 88888.00 2012-05-23 08:42:26.125 144 12601.83 91.83 54959.68 88888.00 2012-05-23 08:42:26.250 144 12601.85 91.80 54959.70 88888.00 2012-05-23 08:42:26.375 144 12601.85 91.83 54959.68 88888.00 2012-05-23 08:42:26.500 144 12601.85 91.80 54959.70 88888.00 2012-05-23 08:42:26.625 144 12601.90 91.78 54959.70 88888.00 2012-05-23 08:42:26.750 144 12601.92 91.78 54959.70 88888.00 2012-05-23 08:42:26.875 144 12601.90 91.80 54959.75 88888.00 2012-05-23 08:42:27.000 144 12601.90 91.78 54959.72 88888.00 2012-05-23 08:42:27.125 144 12601.88 91.78 54959.72 88888.00 2012-05-23 08:42:27.250 144 12601.83 91.75 54959.72 88888.00 2012-05-23 08:42:27.375 144 12601.85 91.75 54959.72 88888.00 2012-05-23 08:42:27.500 144 12601.83 91.72 54959.70 88888.00 2012-05-23 08:42:27.625 144 12601.85 91.72 54959.70 88888.00 2012-05-23 08:42:27.750 144 12601.88 91.72 54959.72 88888.00 2012-05-23 08:42:27.875 144 12601.80 91.72 54959.72 88888.00 2012-05-23 08:42:28.000 144 12601.77 91.70 54959.72 88888.00 2012-05-23 08:42:28.125 144 12601.80 91.70 54959.70 88888.00 2012-05-23 08:42:28.250 144 12601.77 91.67 54959.72 88888.00 2012-05-23 08:42:28.375 144 12601.85 91.67 54959.70 88888.00 2012-05-23 08:42:28.500 144 12601.83 91.67 54959.68 88888.00 2012-05-23 08:42:28.625 144 12601.85 91.70 54959.72 88888.00 2012-05-23 08:42:28.750 144 12601.83 91.72 54959.70 88888.00 2012-05-23 08:42:28.875 144 12601.80 91.70 54959.70 88888.00 2012-05-23 08:42:29.000 144 12601.83 91.72 54959.65 88888.00 2012-05-23 08:42:29.125 144 12601.83 91.70 54959.68 88888.00 2012-05-23 08:42:29.250 144 12601.83 91.67 54959.68 88888.00 2012-05-23 08:42:29.375 144 12601.85 91.70 54959.70 88888.00 2012-05-23 08:42:29.500 144 12601.77 91.72 54959.68 88888.00 2012-05-23 08:42:29.625 144 12601.75 91.72 54959.68 88888.00 2012-05-23 08:42:29.750 144 12601.77 91.70 54959.68 88888.00 2012-05-23 08:42:29.875 144 12601.75 91.70 54959.65 88888.00 2012-05-23 08:42:30.000 144 12601.73 91.70 54959.65 88888.00 2012-05-23 08:42:30.125 144 12601.75 91.70 54959.65 88888.00 2012-05-23 08:42:30.250 144 12601.83 91.70 54959.68 88888.00 2012-05-23 08:42:30.375 144 12601.88 91.70 54959.70 88888.00 2012-05-23 08:42:30.500 144 12601.85 91.72 54959.68 88888.00 2012-05-23 08:42:30.625 144 12601.80 91.70 54959.68 88888.00 2012-05-23 08:42:30.750 144 12601.77 91.70 54959.70 88888.00 2012-05-23 08:42:30.875 144 12601.73 91.67 54959.70 88888.00 2012-05-23 08:42:31.000 144 12601.70 91.70 54959.70 88888.00 2012-05-23 08:42:31.125 144 12601.70 91.67 54959.68 88888.00 2012-05-23 08:42:31.250 144 12601.70 91.67 54959.70 88888.00 2012-05-23 08:42:31.375 144 12601.75 91.70 54959.70 88888.00 2012-05-23 08:42:31.500 144 12601.73 91.70 54959.70 88888.00 2012-05-23 08:42:31.625 144 12601.70 91.70 54959.62 88888.00 2012-05-23 08:42:31.750 144 12601.65 91.70 54959.65 88888.00 2012-05-23 08:42:31.875 144 12601.65 91.65 54959.68 88888.00 2012-05-23 08:42:32.000 144 12601.67 91.67 54959.68 88888.00 2012-05-23 08:42:32.125 144 12601.73 91.70 54959.70 88888.00 2012-05-23 08:42:32.250 144 12601.70 91.67 54959.72 88888.00 2012-05-23 08:42:32.375 144 12601.73 91.70 54959.72 88888.00 2012-05-23 08:42:32.500 144 12601.75 91.70 54959.72 88888.00 2012-05-23 08:42:32.625 144 12601.73 91.67 54959.70 88888.00 2012-05-23 08:42:32.750 144 12601.73 91.67 54959.68 88888.00 2012-05-23 08:42:32.875 144 12601.77 91.67 54959.72 88888.00 2012-05-23 08:42:33.000 144 12601.80 91.67 54959.70 88888.00 2012-05-23 08:42:33.125 144 12601.83 91.65 54959.68 88888.00 2012-05-23 08:42:33.250 144 12601.85 91.60 54959.70 88888.00 2012-05-23 08:42:33.375 144 12601.85 91.62 54959.65 88888.00 2012-05-23 08:42:33.500 144 12601.90 91.62 54959.68 88888.00 2012-05-23 08:42:33.625 144 12601.88 91.65 54959.70 88888.00 2012-05-23 08:42:33.750 144 12601.85 91.62 54959.70 88888.00 2012-05-23 08:42:33.875 144 12601.83 91.65 54959.70 88888.00 2012-05-23 08:42:34.000 144 12601.83 91.65 54959.68 88888.00 2012-05-23 08:42:34.125 144 12601.83 91.62 54959.65 88888.00 2012-05-23 08:42:34.250 144 12601.80 91.62 54959.65 88888.00 2012-05-23 08:42:34.375 144 12601.83 91.65 54959.68 88888.00 2012-05-23 08:42:34.500 144 12601.83 91.67 54959.65 88888.00 2012-05-23 08:42:34.625 144 12601.77 91.70 54959.65 88888.00 2012-05-23 08:42:34.750 144 12601.77 91.70 54959.70 88888.00 2012-05-23 08:42:34.875 144 12601.77 91.67 54959.68 88888.00 2012-05-23 08:42:35.000 144 12601.75 91.65 54959.65 88888.00 2012-05-23 08:42:35.125 144 12601.67 91.67 54959.65 88888.00 2012-05-23 08:42:35.250 144 12601.67 91.65 54959.65 88888.00 2012-05-23 08:42:35.375 144 12601.73 91.67 54959.68 88888.00 2012-05-23 08:42:35.500 144 12601.75 91.65 54959.68 88888.00 2012-05-23 08:42:35.625 144 12601.77 91.65 54959.68 88888.00 2012-05-23 08:42:35.750 144 12601.77 91.65 54959.68 88888.00 2012-05-23 08:42:35.875 144 12601.88 91.62 54959.68 88888.00 2012-05-23 08:42:36.000 144 12601.92 91.62 54959.68 88888.00 2012-05-23 08:42:36.125 144 12601.90 91.62 54959.68 88888.00 2012-05-23 08:42:36.250 144 12601.85 91.60 54959.70 88888.00 2012-05-23 08:42:36.375 144 12601.80 91.60 54959.70 88888.00 2012-05-23 08:42:36.500 144 12601.77 91.58 54959.68 88888.00 2012-05-23 08:42:36.625 144 12601.80 91.60 54959.70 88888.00 2012-05-23 08:42:36.750 144 12601.88 91.62 54959.70 88888.00 2012-05-23 08:42:36.875 144 12601.88 91.62 54959.72 88888.00 2012-05-23 08:42:37.000 144 12601.90 91.62 54959.68 88888.00 2012-05-23 08:42:37.125 144 12601.85 91.62 54959.68 88888.00 2012-05-23 08:42:37.250 144 12601.85 91.62 54959.68 88888.00 2012-05-23 08:42:37.375 144 12601.83 91.62 54959.68 88888.00 2012-05-23 08:42:37.500 144 12601.77 91.62 54959.65 88888.00 2012-05-23 08:42:37.625 144 12601.80 91.62 54959.68 88888.00 2012-05-23 08:42:37.750 144 12601.80 91.62 54959.70 88888.00 2012-05-23 08:42:37.875 144 12601.77 91.62 54959.70 88888.00 2012-05-23 08:42:38.000 144 12601.75 91.60 54959.70 88888.00 2012-05-23 08:42:38.125 144 12601.77 91.60 54959.72 88888.00 2012-05-23 08:42:38.250 144 12601.77 91.60 54959.72 88888.00 2012-05-23 08:42:38.375 144 12601.77 91.62 54959.70 88888.00 2012-05-23 08:42:38.500 144 12601.77 91.62 54959.68 88888.00 2012-05-23 08:42:38.625 144 12601.77 91.62 54959.75 88888.00 2012-05-23 08:42:38.750 144 12601.80 91.60 54959.72 88888.00 2012-05-23 08:42:38.875 144 12601.80 91.58 54959.72 88888.00 2012-05-23 08:42:39.000 144 12601.83 91.60 54959.75 88888.00 2012-05-23 08:42:39.125 144 12601.80 91.55 54959.75 88888.00 2012-05-23 08:42:39.250 144 12601.83 91.50 54959.75 88888.00 2012-05-23 08:42:39.375 144 12601.83 91.53 54959.70 88888.00 2012-05-23 08:42:39.500 144 12601.83 91.58 54959.75 88888.00 2012-05-23 08:42:39.625 144 12601.83 91.60 54959.75 88888.00 2012-05-23 08:42:39.750 144 12601.85 91.58 54959.72 88888.00 2012-05-23 08:42:39.875 144 12601.80 91.58 54959.70 88888.00 2012-05-23 08:42:40.000 144 12601.77 91.53 54959.68 88888.00 2012-05-23 08:42:40.125 144 12601.80 91.53 54959.70 88888.00 2012-05-23 08:42:40.250 144 12601.80 91.50 54959.72 88888.00 2012-05-23 08:42:40.375 144 12601.80 91.53 54959.72 88888.00 2012-05-23 08:42:40.500 144 12601.75 91.53 54959.68 88888.00 2012-05-23 08:42:40.625 144 12601.75 91.50 54959.68 88888.00 2012-05-23 08:42:40.750 144 12601.80 91.50 54959.70 88888.00 2012-05-23 08:42:40.875 144 12601.80 91.53 54959.70 88888.00 2012-05-23 08:42:41.000 144 12601.85 91.55 54959.72 88888.00 2012-05-23 08:42:41.125 144 12601.85 91.53 54959.70 88888.00 2012-05-23 08:42:41.250 144 12601.83 91.50 54959.72 88888.00 2012-05-23 08:42:41.375 144 12601.83 91.53 54959.72 88888.00 2012-05-23 08:42:41.500 144 12601.80 91.50 54959.72 88888.00 2012-05-23 08:42:41.625 144 12601.77 91.47 54959.70 88888.00 2012-05-23 08:42:41.750 144 12601.80 91.50 54959.70 88888.00 2012-05-23 08:42:41.875 144 12601.77 91.50 54959.70 88888.00 2012-05-23 08:42:42.000 144 12601.80 91.50 54959.72 88888.00 2012-05-23 08:42:42.125 144 12601.80 91.50 54959.75 88888.00 2012-05-23 08:42:42.250 144 12601.80 91.50 54959.75 88888.00 2012-05-23 08:42:42.375 144 12601.80 91.50 54959.72 88888.00 2012-05-23 08:42:42.500 144 12601.77 91.53 54959.75 88888.00 2012-05-23 08:42:42.625 144 12601.77 91.50 54959.75 88888.00 2012-05-23 08:42:42.750 144 12601.77 91.50 54959.65 88888.00 2012-05-23 08:42:42.875 144 12601.75 91.47 54959.70 88888.00 2012-05-23 08:42:43.000 144 12601.80 91.47 54959.68 88888.00 2012-05-23 08:42:43.125 144 12601.80 91.45 54959.68 88888.00 2012-05-23 08:42:43.250 144 12601.77 91.45 54959.70 88888.00 2012-05-23 08:42:43.375 144 12601.77 91.47 54959.75 88888.00 2012-05-23 08:42:43.500 144 12601.73 91.47 54959.78 88888.00 2012-05-23 08:42:43.625 144 12601.67 91.42 54959.75 88888.00 2012-05-23 08:42:43.750 144 12601.75 91.40 54959.70 88888.00 2012-05-23 08:42:43.875 144 12601.80 91.45 54959.72 88888.00 2012-05-23 08:42:44.000 144 12601.85 91.42 54959.78 88888.00 2012-05-23 08:42:44.125 144 12601.88 91.47 54959.75 88888.00 2012-05-23 08:42:44.250 144 12601.77 91.45 54959.75 88888.00 2012-05-23 08:42:44.375 144 12601.75 91.45 54959.75 88888.00 2012-05-23 08:42:44.500 144 12601.75 91.42 54959.75 88888.00 2012-05-23 08:42:44.625 144 12601.73 91.38 54959.72 88888.00 2012-05-23 08:42:44.750 144 12601.70 91.38 54959.75 88888.00 2012-05-23 08:42:44.875 144 12601.73 91.40 54959.75 88888.00 2012-05-23 08:42:45.000 144 12601.73 91.38 54959.75 88888.00 2012-05-23 08:42:45.125 144 12601.67 91.35 54959.78 88888.00 2012-05-23 08:42:45.250 144 12601.67 91.30 54959.78 88888.00 2012-05-23 08:42:45.375 144 12601.70 91.33 54959.72 88888.00 2012-05-23 08:42:45.500 144 12601.67 91.33 54959.70 88888.00 2012-05-23 08:42:45.625 144 12601.67 91.33 54959.72 88888.00 2012-05-23 08:42:45.750 144 12601.67 91.33 54959.75 88888.00 2012-05-23 08:42:45.875 144 12601.67 91.33 54959.75 88888.00 2012-05-23 08:42:46.000 144 12601.67 91.35 54959.72 88888.00 2012-05-23 08:42:46.125 144 12601.62 91.33 54959.75 88888.00 2012-05-23 08:42:46.250 144 12601.62 91.28 54959.80 88888.00 2012-05-23 08:42:46.375 144 12601.67 91.28 54959.75 88888.00 2012-05-23 08:42:46.500 144 12601.70 91.28 54959.75 88888.00 2012-05-23 08:42:46.625 144 12601.75 91.33 54959.75 88888.00 2012-05-23 08:42:46.750 144 12601.75 91.33 54959.78 88888.00 2012-05-23 08:42:46.875 144 12601.70 91.28 54959.78 88888.00 2012-05-23 08:42:47.000 144 12601.70 91.30 54959.75 88888.00 2012-05-23 08:42:47.125 144 12601.67 91.30 54959.75 88888.00 2012-05-23 08:42:47.250 144 12601.67 91.28 54959.78 88888.00 2012-05-23 08:42:47.375 144 12601.65 91.25 54959.75 88888.00 2012-05-23 08:42:47.500 144 12601.62 91.22 54959.70 88888.00 2012-05-23 08:42:47.625 144 12601.62 91.22 54959.70 88888.00 2012-05-23 08:42:47.750 144 12601.67 91.25 54959.70 88888.00 2012-05-23 08:42:47.875 144 12601.70 91.25 54959.75 88888.00 2012-05-23 08:42:48.000 144 12601.67 91.20 54959.72 88888.00 2012-05-23 08:42:48.125 144 12601.62 91.20 54959.75 88888.00 2012-05-23 08:42:48.250 144 12601.58 91.22 54959.70 88888.00 2012-05-23 08:42:48.375 144 12601.62 91.22 54959.72 88888.00 2012-05-23 08:42:48.500 144 12601.62 91.22 54959.72 88888.00 2012-05-23 08:42:48.625 144 12601.60 91.17 54959.75 88888.00 2012-05-23 08:42:48.750 144 12601.58 91.17 54959.75 88888.00 2012-05-23 08:42:48.875 144 12601.58 91.15 54959.72 88888.00 2012-05-23 08:42:49.000 144 12601.60 91.17 54959.72 88888.00 2012-05-23 08:42:49.125 144 12601.62 91.17 54959.72 88888.00 2012-05-23 08:42:49.250 144 12601.60 91.15 54959.75 88888.00 2012-05-23 08:42:49.375 144 12601.62 91.17 54959.78 88888.00 2012-05-23 08:42:49.500 144 12601.62 91.15 54959.75 88888.00 2012-05-23 08:42:49.625 144 12601.62 91.15 54959.72 88888.00 2012-05-23 08:42:49.750 144 12601.65 91.15 54959.72 88888.00 2012-05-23 08:42:49.875 144 12601.62 91.15 54959.72 88888.00 2012-05-23 08:42:50.000 144 12601.62 91.12 54959.72 88888.00 2012-05-23 08:42:50.125 144 12601.58 91.12 54959.80 88888.00 2012-05-23 08:42:50.250 144 12601.52 91.08 54959.82 88888.00 2012-05-23 08:42:50.375 144 12601.52 91.10 54959.80 88888.00 2012-05-23 08:42:50.500 144 12601.52 91.10 54959.78 88888.00 2012-05-23 08:42:50.625 144 12601.52 91.12 54959.78 88888.00 2012-05-23 08:42:50.750 144 12601.55 91.10 54959.82 88888.00 2012-05-23 08:42:50.875 144 12601.55 91.12 54959.82 88888.00 2012-05-23 08:42:51.000 144 12601.55 91.10 54959.82 88888.00 2012-05-23 08:42:51.125 144 12601.58 91.05 54959.82 88888.00 2012-05-23 08:42:51.250 144 12601.48 91.08 54959.82 88888.00 2012-05-23 08:42:51.375 144 12601.50 91.10 54959.82 88888.00 2012-05-23 08:42:51.500 144 12601.48 91.12 54959.85 88888.00 2012-05-23 08:42:51.625 144 12601.48 91.08 54959.85 88888.00 2012-05-23 08:42:51.750 144 12601.42 91.05 54959.82 88888.00 2012-05-23 08:42:51.875 144 12601.42 91.05 54959.82 88888.00 2012-05-23 08:42:52.000 144 12601.48 91.05 54959.80 88888.00 2012-05-23 08:42:52.125 144 12601.45 91.00 54959.80 88888.00 2012-05-23 08:42:52.250 144 12601.33 91.00 54959.75 88888.00 2012-05-23 08:42:52.375 144 12601.38 91.00 54959.78 88888.00 2012-05-23 08:42:52.500 144 12601.40 91.00 54959.78 88888.00 2012-05-23 08:42:52.625 144 12601.48 91.03 54959.80 88888.00 2012-05-23 08:42:52.750 144 12601.52 91.05 54959.80 88888.00 2012-05-23 08:42:52.875 144 12601.52 91.03 54959.82 88888.00 2012-05-23 08:42:53.000 144 12601.52 90.97 54959.82 88888.00 2012-05-23 08:42:53.125 144 12601.52 90.97 54959.85 88888.00 2012-05-23 08:42:53.250 144 12601.48 90.95 54959.82 88888.00 2012-05-23 08:42:53.375 144 12601.45 90.92 54959.78 88888.00 2012-05-23 08:42:53.500 144 12601.40 90.92 54959.78 88888.00 2012-05-23 08:42:53.625 144 12601.38 90.95 54959.78 88888.00 2012-05-23 08:42:53.750 144 12601.40 90.95 54959.80 88888.00 2012-05-23 08:42:53.875 144 12601.48 90.92 54959.80 88888.00 2012-05-23 08:42:54.000 144 12601.42 90.88 54959.80 88888.00 2012-05-23 08:42:54.125 144 12601.48 90.88 54959.80 88888.00 2012-05-23 08:42:54.250 144 12601.42 90.90 54959.80 88888.00 2012-05-23 08:42:54.375 144 12601.45 90.88 54959.78 88888.00 2012-05-23 08:42:54.500 144 12601.45 90.85 54959.80 88888.00 2012-05-23 08:42:54.625 144 12601.48 90.88 54959.78 88888.00 2012-05-23 08:42:54.750 144 12601.50 90.88 54959.80 88888.00 2012-05-23 08:42:54.875 144 12601.48 90.85 54959.78 88888.00 2012-05-23 08:42:55.000 144 12601.50 90.88 54959.80 88888.00 2012-05-23 08:42:55.125 144 12601.50 90.85 54959.88 88888.00 2012-05-23 08:42:55.250 144 12601.48 90.85 54959.82 88888.00 2012-05-23 08:42:55.375 144 12601.48 90.85 54959.80 88888.00 2012-05-23 08:42:55.500 144 12601.45 90.85 54959.80 88888.00 2012-05-23 08:42:55.625 144 12601.45 90.83 54959.82 88888.00 2012-05-23 08:42:55.750 144 12601.50 90.83 54959.80 88888.00 2012-05-23 08:42:55.875 144 12601.52 90.83 54959.80 88888.00 2012-05-23 08:42:56.000 144 12601.55 90.83 54959.80 88888.00 2012-05-23 08:42:56.125 144 12601.55 90.80 54959.80 88888.00 2012-05-23 08:42:56.250 144 12601.52 90.75 54959.80 88888.00 2012-05-23 08:42:56.375 144 12601.52 90.75 54959.80 88888.00 2012-05-23 08:42:56.500 144 12601.48 90.75 54959.82 88888.00 2012-05-23 08:42:56.625 144 12601.45 90.78 54959.82 88888.00 2012-05-23 08:42:56.750 144 12601.45 90.78 54959.82 88888.00 2012-05-23 08:42:56.875 144 12601.48 90.75 54959.82 88888.00 2012-05-23 08:42:57.000 144 12601.45 90.75 54959.82 88888.00 2012-05-23 08:42:57.125 144 12601.42 90.72 54959.82 88888.00 2012-05-23 08:42:57.250 144 12601.45 90.72 54959.82 88888.00 2012-05-23 08:42:57.375 144 12601.45 90.75 54959.82 88888.00 2012-05-23 08:42:57.500 144 12601.45 90.75 54959.82 88888.00 2012-05-23 08:42:57.625 144 12601.45 90.75 54959.80 88888.00 2012-05-23 08:42:57.750 144 12601.50 90.72 54959.80 88888.00 2012-05-23 08:42:57.875 144 12601.52 90.72 54959.85 88888.00 2012-05-23 08:42:58.000 144 12601.52 90.72 54959.85 88888.00 2012-05-23 08:42:58.125 144 12601.50 90.72 54959.82 88888.00 2012-05-23 08:42:58.250 144 12601.38 90.65 54959.85 88888.00 2012-05-23 08:42:58.375 144 12601.42 90.70 54959.88 88888.00 2012-05-23 08:42:58.500 144 12601.48 90.70 54959.85 88888.00 2012-05-23 08:42:58.625 144 12601.50 90.65 54959.88 88888.00 2012-05-23 08:42:58.750 144 12601.45 90.67 54959.88 88888.00 2012-05-23 08:42:58.875 144 12601.35 90.65 54959.85 88888.00 2012-05-23 08:42:59.000 144 12601.33 90.65 54959.82 88888.00 2012-05-23 08:42:59.125 144 12601.33 90.62 54959.82 88888.00 2012-05-23 08:42:59.250 144 12601.33 90.67 54959.85 88888.00 2012-05-23 08:42:59.375 144 12601.40 90.70 54959.85 88888.00 2012-05-23 08:42:59.500 144 12601.42 90.62 54959.85 88888.00 2012-05-23 08:42:59.625 144 12601.38 90.65 54959.85 88888.00 2012-05-23 08:42:59.750 144 12601.40 90.62 54959.82 88888.00 2012-05-23 08:42:59.875 144 12601.42 90.65 54959.82 88888.00 2012-05-23 08:43:00.000 144 12601.38 90.65 54959.82 88888.00 2012-05-23 08:43:00.125 144 12601.30 90.60 54959.82 88888.00 2012-05-23 08:43:00.250 144 12601.25 90.58 54959.82 88888.00 2012-05-23 08:43:00.375 144 12601.33 90.58 54959.82 88888.00 2012-05-23 08:43:00.500 144 12601.40 90.60 54959.80 88888.00 2012-05-23 08:43:00.625 144 12601.42 90.58 54959.85 88888.00 2012-05-23 08:43:00.750 144 12601.38 90.58 54959.82 88888.00 2012-05-23 08:43:00.875 144 12601.33 90.60 54959.82 88888.00 2012-05-23 08:43:01.000 144 12601.35 90.62 54959.80 88888.00 2012-05-23 08:43:01.125 144 12601.33 90.60 54959.80 88888.00 2012-05-23 08:43:01.250 144 12601.30 90.60 54959.80 88888.00 2012-05-23 08:43:01.375 144 12601.35 90.58 54959.78 88888.00 2012-05-23 08:43:01.500 144 12601.35 90.55 54959.78 88888.00 2012-05-23 08:43:01.625 144 12601.38 90.53 54959.80 88888.00 2012-05-23 08:43:01.750 144 12601.40 90.58 54959.82 88888.00 2012-05-23 08:43:01.875 144 12601.35 90.55 54959.85 88888.00 2012-05-23 08:43:02.000 144 12601.33 90.55 54959.82 88888.00 2012-05-23 08:43:02.125 144 12601.30 90.55 54959.82 88888.00 2012-05-23 08:43:02.250 144 12601.30 90.50 54959.85 88888.00 2012-05-23 08:43:02.375 144 12601.35 90.53 54959.82 88888.00 2012-05-23 08:43:02.500 144 12601.35 90.50 54959.82 88888.00 2012-05-23 08:43:02.625 144 12601.33 90.53 54959.85 88888.00 2012-05-23 08:43:02.750 144 12601.33 90.50 54959.88 88888.00 2012-05-23 08:43:02.875 144 12601.33 90.50 54959.90 88888.00 2012-05-23 08:43:03.000 144 12601.35 90.50 54959.88 88888.00 2012-05-23 08:43:03.125 144 12601.40 90.50 54959.85 88888.00 2012-05-23 08:43:03.250 144 12601.38 90.53 54959.88 88888.00 2012-05-23 08:43:03.375 144 12601.38 90.50 54959.85 88888.00 2012-05-23 08:43:03.500 144 12601.33 90.47 54959.85 88888.00 2012-05-23 08:43:03.625 144 12601.30 90.47 54959.88 88888.00 2012-05-23 08:43:03.750 144 12601.35 90.47 54959.88 88888.00 2012-05-23 08:43:03.875 144 12601.35 90.47 54959.80 88888.00 2012-05-23 08:43:04.000 144 12601.35 90.45 54959.80 88888.00 2012-05-23 08:43:04.125 144 12601.33 90.45 54959.82 88888.00 2012-05-23 08:43:04.250 144 12601.25 90.45 54959.85 88888.00 2012-05-23 08:43:04.375 144 12601.27 90.45 54959.82 88888.00 2012-05-23 08:43:04.500 144 12601.23 90.42 54959.82 88888.00 2012-05-23 08:43:04.625 144 12601.20 90.42 54959.80 88888.00 2012-05-23 08:43:04.750 144 12601.27 90.42 54959.82 88888.00 2012-05-23 08:43:04.875 144 12601.27 90.42 54959.80 88888.00 2012-05-23 08:43:05.000 144 12601.27 90.45 54959.82 88888.00 2012-05-23 08:43:05.125 144 12601.23 90.45 54959.88 88888.00 2012-05-23 08:43:05.250 144 12601.23 90.45 54959.88 88888.00 2012-05-23 08:43:05.375 144 12601.27 90.42 54959.85 88888.00 2012-05-23 08:43:05.500 144 12601.33 90.42 54959.80 88888.00 2012-05-23 08:43:05.625 144 12601.33 90.42 54959.82 88888.00 2012-05-23 08:43:05.750 144 12601.25 90.40 54959.82 88888.00 2012-05-23 08:43:05.875 144 12601.25 90.42 54959.85 88888.00 2012-05-23 08:43:06.000 144 12601.23 90.42 54959.82 88888.00 2012-05-23 08:43:06.125 144 12601.23 90.42 54959.85 88888.00 2012-05-23 08:43:06.250 144 12601.20 90.40 54959.85 88888.00 2012-05-23 08:43:06.375 144 12601.17 90.38 54959.85 88888.00 2012-05-23 08:43:06.500 144 12601.15 90.38 54959.82 88888.00 2012-05-23 08:43:06.625 144 12601.15 90.40 54959.85 88888.00 2012-05-23 08:43:06.750 144 12601.15 90.38 54959.85 88888.00 2012-05-23 08:43:06.875 144 12601.20 90.35 54959.88 88888.00 2012-05-23 08:43:07.000 144 12601.17 90.38 54959.88 88888.00 2012-05-23 08:43:07.125 144 12601.17 90.38 54959.88 88888.00 2012-05-23 08:43:07.250 144 12601.17 90.35 54959.85 88888.00 2012-05-23 08:43:07.375 144 12601.15 90.35 54959.85 88888.00 2012-05-23 08:43:07.500 144 12601.12 90.38 54959.88 88888.00 2012-05-23 08:43:07.625 144 12601.17 90.35 54959.85 88888.00 2012-05-23 08:43:07.750 144 12601.17 90.35 54959.88 88888.00 2012-05-23 08:43:07.875 144 12601.23 90.35 54959.90 88888.00 2012-05-23 08:43:08.000 144 12601.23 90.35 54959.90 88888.00 2012-05-23 08:43:08.125 144 12601.17 90.33 54959.93 88888.00 2012-05-23 08:43:08.250 144 12601.12 90.33 54959.90 88888.00 2012-05-23 08:43:08.375 144 12601.17 90.30 54959.90 88888.00 2012-05-23 08:43:08.500 144 12601.17 90.30 54959.93 88888.00 2012-05-23 08:43:08.625 144 12601.20 90.30 54959.93 88888.00 2012-05-23 08:43:08.750 144 12601.20 90.33 54959.88 88888.00 2012-05-23 08:43:08.875 144 12601.15 90.30 54959.88 88888.00 2012-05-23 08:43:09.000 144 12601.20 90.30 54959.88 88888.00 2012-05-23 08:43:09.125 144 12601.20 90.30 54959.90 88888.00 2012-05-23 08:43:09.250 144 12601.20 90.28 54959.93 88888.00 2012-05-23 08:43:09.375 144 12601.17 90.28 54959.90 88888.00 2012-05-23 08:43:09.500 144 12601.17 90.25 54959.90 88888.00 2012-05-23 08:43:09.625 144 12601.12 90.22 54959.88 88888.00 2012-05-23 08:43:09.750 144 12601.12 90.22 54959.90 88888.00 2012-05-23 08:43:09.875 144 12601.10 90.22 54959.90 88888.00 2012-05-23 08:43:10.000 144 12601.10 90.22 54959.90 88888.00 2012-05-23 08:43:10.125 144 12601.10 90.22 54959.93 88888.00 2012-05-23 08:43:10.250 144 12601.05 90.20 54959.93 88888.00 2012-05-23 08:43:10.375 144 12601.05 90.22 54959.90 88888.00 2012-05-23 08:43:10.500 144 12601.05 90.22 54959.88 88888.00 2012-05-23 08:43:10.625 144 12601.08 90.17 54959.88 88888.00 2012-05-23 08:43:10.750 144 12601.10 90.17 54959.90 88888.00 2012-05-23 08:43:10.875 144 12601.08 90.15 54959.85 88888.00 2012-05-23 08:43:11.000 144 12601.02 90.20 54959.88 88888.00 2012-05-23 08:43:11.125 144 12601.02 90.20 54959.88 88888.00 2012-05-23 08:43:11.250 144 12601.00 90.22 54959.90 88888.00 2012-05-23 08:43:11.375 144 12601.00 90.20 54959.88 88888.00 2012-05-23 08:43:11.500 144 12600.98 90.20 54959.88 88888.00 2012-05-23 08:43:11.625 144 12600.92 90.22 54959.93 88888.00 2012-05-23 08:43:11.750 144 12600.98 90.22 54959.93 88888.00 2012-05-23 08:43:11.875 144 12601.05 90.20 54959.90 88888.00 2012-05-23 08:43:12.000 144 12601.02 90.17 54959.90 88888.00 2012-05-23 08:43:12.125 144 12601.05 90.15 54959.88 88888.00 2012-05-23 08:43:12.250 144 12601.05 90.17 54959.90 88888.00 2012-05-23 08:43:12.375 144 12601.05 90.15 54959.90 88888.00 2012-05-23 08:43:12.500 144 12601.02 90.15 54959.88 88888.00 2012-05-23 08:43:12.625 144 12601.05 90.12 54959.85 88888.00 2012-05-23 08:43:12.750 144 12600.98 90.10 54959.88 88888.00 2012-05-23 08:43:12.875 144 12600.95 90.10 54959.90 88888.00 2012-05-23 08:43:13.000 144 12601.02 90.10 54959.88 88888.00 2012-05-23 08:43:13.125 144 12601.02 90.10 54959.88 88888.00 2012-05-23 08:43:13.250 144 12600.98 90.08 54959.88 88888.00 2012-05-23 08:43:13.375 144 12600.98 90.08 54959.82 88888.00 2012-05-23 08:43:13.500 144 12600.92 90.05 54959.88 88888.00 2012-05-23 08:43:13.625 144 12600.90 90.05 54959.85 88888.00 2012-05-23 08:43:13.750 144 12600.90 90.08 54959.88 88888.00 2012-05-23 08:43:13.875 144 12600.92 90.10 54959.88 88888.00 2012-05-23 08:43:14.000 144 12600.92 90.10 54959.88 88888.00 2012-05-23 08:43:14.125 144 12600.92 90.08 54959.90 88888.00 2012-05-23 08:43:14.250 144 12600.92 90.03 54959.90 88888.00 2012-05-23 08:43:14.375 144 12600.98 90.05 54959.90 88888.00 2012-05-23 08:43:14.500 144 12600.98 90.05 54959.93 88888.00 2012-05-23 08:43:14.625 144 12601.02 90.03 54959.93 88888.00 2012-05-23 08:43:14.750 144 12601.08 90.03 54959.88 88888.00 2012-05-23 08:43:14.875 144 12601.00 90.00 54959.85 88888.00 2012-05-23 08:43:15.000 144 12601.02 90.03 54959.90 88888.00 2012-05-23 08:43:15.125 144 12601.02 90.00 54959.90 88888.00 2012-05-23 08:43:15.250 144 12600.98 90.00 54959.90 88888.00 2012-05-23 08:43:15.375 144 12600.92 90.00 54959.93 88888.00 2012-05-23 08:43:15.500 144 12600.92 90.00 54959.95 88888.00 2012-05-23 08:43:15.625 144 12600.95 90.03 54959.95 88888.00 2012-05-23 08:43:15.750 144 12600.98 90.00 54959.90 88888.00 2012-05-23 08:43:15.875 144 12600.98 89.97 54959.90 88888.00 2012-05-23 08:43:16.000 144 12600.98 89.95 54959.90 88888.00 2012-05-23 08:43:16.125 144 12601.00 89.95 54959.90 88888.00 2012-05-23 08:43:16.250 144 12601.02 89.95 54959.88 88888.00 2012-05-23 08:43:16.375 144 12601.00 89.97 54959.88 88888.00 2012-05-23 08:43:16.500 144 12601.00 89.97 54959.88 88888.00 2012-05-23 08:43:16.625 144 12601.02 89.97 54959.88 88888.00 2012-05-23 08:43:16.750 144 12601.02 90.00 54959.88 88888.00 2012-05-23 08:43:16.875 144 12600.95 89.97 54959.88 88888.00 2012-05-23 08:43:17.000 144 12600.85 89.95 54959.85 88888.00 2012-05-23 08:43:17.125 144 12600.88 89.95 54959.88 88888.00 2012-05-23 08:43:17.250 144 12600.92 89.95 54959.88 88888.00 2012-05-23 08:43:17.375 144 12601.02 89.95 54959.88 88888.00 2012-05-23 08:43:17.500 144 12601.00 89.95 54959.85 88888.00 2012-05-23 08:43:17.625 144 12600.90 89.92 54959.88 88888.00 2012-05-23 08:43:17.750 144 12600.90 89.92 54959.88 88888.00 2012-05-23 08:43:17.875 144 12600.98 89.92 54959.88 88888.00 2012-05-23 08:43:18.000 144 12600.92 89.92 54959.88 88888.00 2012-05-23 08:43:18.125 144 12600.88 89.92 54959.88 88888.00 2012-05-23 08:43:18.250 144 12600.90 89.90 54959.88 88888.00 2012-05-23 08:43:18.375 144 12600.90 89.92 54959.82 88888.00 2012-05-23 08:43:18.500 144 12600.90 89.95 54959.82 88888.00 2012-05-23 08:43:18.625 144 12600.95 89.92 54959.80 88888.00 2012-05-23 08:43:18.750 144 12600.95 89.90 54959.78 88888.00 2012-05-23 08:43:18.875 144 12600.92 89.90 54959.78 88888.00 2012-05-23 08:43:19.000 144 12600.90 89.88 54959.75 88888.00 2012-05-23 08:43:19.125 144 12600.88 89.88 54959.75 88888.00 2012-05-23 08:43:19.250 144 12600.83 89.85 54959.75 88888.00 2012-05-23 08:43:19.375 144 12600.85 89.88 54959.78 88888.00 2012-05-23 08:43:19.500 144 12600.88 89.88 54959.78 88888.00 2012-05-23 08:43:19.625 144 12600.85 89.83 54959.80 88888.00 2012-05-23 08:43:19.750 144 12600.92 89.85 54959.82 88888.00 2012-05-23 08:43:19.875 144 12600.95 89.85 54959.82 88888.00 2012-05-23 08:43:20.000 144 12600.95 89.88 54959.85 88888.00 2012-05-23 08:43:20.125 144 12600.92 89.85 54959.88 88888.00 2012-05-23 08:43:20.250 144 12601.00 89.88 54959.88 88888.00 2012-05-23 08:43:20.375 144 12601.05 89.83 54959.82 88888.00 2012-05-23 08:43:20.500 144 12601.02 89.85 54959.82 88888.00 2012-05-23 08:43:20.625 144 12600.98 89.88 54959.88 88888.00 2012-05-23 08:43:20.750 144 12600.98 89.90 54959.90 88888.00 2012-05-23 08:43:20.875 144 12601.02 89.85 54959.85 88888.00 2012-05-23 08:43:21.000 144 12601.00 89.83 54959.82 88888.00 2012-05-23 08:43:21.125 144 12600.98 89.85 54959.85 88888.00 2012-05-23 08:43:21.250 144 12600.95 89.85 54959.88 88888.00 2012-05-23 08:43:21.375 144 12600.98 89.85 54959.82 88888.00 2012-05-23 08:43:21.500 144 12601.00 89.85 54959.85 88888.00 2012-05-23 08:43:21.625 144 12600.98 89.85 54959.85 88888.00 2012-05-23 08:43:21.750 144 12600.92 89.85 54959.85 88888.00 2012-05-23 08:43:21.875 144 12600.88 89.85 54959.85 88888.00 2012-05-23 08:43:22.000 144 12600.90 89.83 54959.82 88888.00 2012-05-23 08:43:22.125 144 12601.02 89.88 54959.82 88888.00 2012-05-23 08:43:22.250 144 12601.02 89.85 54959.80 88888.00 2012-05-23 08:43:22.375 144 12600.92 89.83 54959.82 88888.00 2012-05-23 08:43:22.500 144 12600.92 89.83 54959.82 88888.00 2012-05-23 08:43:22.625 144 12600.98 89.80 54959.82 88888.00 2012-05-23 08:43:22.750 144 12601.00 89.85 54959.80 88888.00 2012-05-23 08:43:22.875 144 12600.92 89.85 54959.80 88888.00 2012-05-23 08:43:23.000 144 12600.88 89.83 54959.78 88888.00 2012-05-23 08:43:23.125 144 12600.98 89.83 54959.80 88888.00 2012-05-23 08:43:23.250 144 12600.98 89.80 54959.80 88888.00 2012-05-23 08:43:23.375 144 12600.92 89.85 54959.82 88888.00 2012-05-23 08:43:23.500 144 12600.90 89.83 54959.80 88888.00 2012-05-23 08:43:23.625 144 12600.92 89.80 54959.80 88888.00 2012-05-23 08:43:23.750 144 12600.92 89.83 54959.82 88888.00 2012-05-23 08:43:23.875 144 12600.92 89.80 54959.80 88888.00 2012-05-23 08:43:24.000 144 12600.90 89.80 54959.80 88888.00 2012-05-23 08:43:24.125 144 12600.90 89.83 54959.82 88888.00 2012-05-23 08:43:24.250 144 12600.88 89.83 54959.85 88888.00 2012-05-23 08:43:24.375 144 12600.95 89.85 54959.82 88888.00 2012-05-23 08:43:24.500 144 12600.95 89.80 54959.78 88888.00 2012-05-23 08:43:24.625 144 12600.95 89.80 54959.80 88888.00 2012-05-23 08:43:24.750 144 12600.95 89.80 54959.82 88888.00 2012-05-23 08:43:24.875 144 12600.90 89.80 54959.82 88888.00 2012-05-23 08:43:25.000 144 12600.90 89.80 54959.82 88888.00 2012-05-23 08:43:25.125 144 12600.88 89.83 54959.85 88888.00 2012-05-23 08:43:25.250 144 12600.83 89.80 54959.80 88888.00 2012-05-23 08:43:25.375 144 12600.80 89.83 54959.80 88888.00 2012-05-23 08:43:25.500 144 12600.80 89.83 54959.80 88888.00 2012-05-23 08:43:25.625 144 12600.88 89.80 54959.80 88888.00 2012-05-23 08:43:25.750 144 12600.90 89.83 54959.82 88888.00 2012-05-23 08:43:25.875 144 12600.88 89.80 54959.82 88888.00 2012-05-23 08:43:26.000 144 12600.88 89.80 54959.82 88888.00 2012-05-23 08:43:26.125 144 12600.88 89.80 54959.88 88888.00 2012-05-23 08:43:26.250 144 12600.80 89.80 54959.90 88888.00 2012-05-23 08:43:26.375 144 12600.83 89.83 54959.90 88888.00 2012-05-23 08:43:26.500 144 12600.92 89.80 54959.82 88888.00 2012-05-23 08:43:26.625 144 12600.95 89.78 54959.82 88888.00 2012-05-23 08:43:26.750 144 12600.95 89.80 54959.88 88888.00 2012-05-23 08:43:26.875 144 12600.88 89.80 54959.88 88888.00 2012-05-23 08:43:27.000 144 12600.83 89.75 54959.88 88888.00 2012-05-23 08:43:27.125 144 12600.85 89.75 54959.85 88888.00 2012-05-23 08:43:27.250 144 12600.88 89.75 54959.88 88888.00 2012-05-23 08:43:27.375 144 12600.92 89.78 54959.88 88888.00 2012-05-23 08:43:27.500 144 12600.92 89.75 54959.82 88888.00 2012-05-23 08:43:27.625 144 12600.88 89.78 54959.80 88888.00 2012-05-23 08:43:27.750 144 12600.83 89.75 54959.80 88888.00 2012-05-23 08:43:27.875 144 12600.88 89.75 54959.80 88888.00 2012-05-23 08:43:28.000 144 12600.88 89.80 54959.80 88888.00 2012-05-23 08:43:28.125 144 12600.88 89.78 54959.80 88888.00 2012-05-23 08:43:28.250 144 12600.83 89.75 54959.82 88888.00 2012-05-23 08:43:28.375 144 12600.85 89.78 54959.80 88888.00 2012-05-23 08:43:28.500 144 12600.90 89.75 54959.82 88888.00 2012-05-23 08:43:28.625 144 12600.92 89.72 54959.80 88888.00 2012-05-23 08:43:28.750 144 12600.88 89.70 54959.80 88888.00 2012-05-23 08:43:28.875 144 12600.85 89.72 54959.80 88888.00 2012-05-23 08:43:29.000 144 12600.95 89.75 54959.78 88888.00 2012-05-23 08:43:29.125 144 12600.98 89.75 54959.80 88888.00 2012-05-23 08:43:29.250 144 12600.92 89.75 54959.82 88888.00 2012-05-23 08:43:29.375 144 12600.95 89.72 54959.78 88888.00 2012-05-23 08:43:29.500 144 12601.00 89.72 54959.78 88888.00 2012-05-23 08:43:29.625 144 12600.98 89.70 54959.78 88888.00 2012-05-23 08:43:29.750 144 12600.92 89.70 54959.78 88888.00 2012-05-23 08:43:29.875 144 12600.90 89.72 54959.80 88888.00 2012-05-23 08:43:30.000 144 12600.92 89.75 54959.78 88888.00 2012-05-23 08:43:30.125 144 12600.88 89.72 54959.80 88888.00 2012-05-23 08:43:30.250 144 12600.88 89.72 54959.78 88888.00 2012-05-23 08:43:30.375 144 12600.90 89.75 54959.80 88888.00 2012-05-23 08:43:30.500 144 12600.85 89.75 54959.78 88888.00 2012-05-23 08:43:30.625 144 12600.85 89.72 54959.75 88888.00 2012-05-23 08:43:30.750 144 12600.88 89.72 54959.75 88888.00 2012-05-23 08:43:30.875 144 12600.88 89.75 54959.80 88888.00 2012-05-23 08:43:31.000 144 12600.90 89.72 54959.80 88888.00 2012-05-23 08:43:31.125 144 12600.85 89.67 54959.75 88888.00 2012-05-23 08:43:31.250 144 12600.83 89.70 54959.78 88888.00 2012-05-23 08:43:31.375 144 12600.92 89.72 54959.80 88888.00 2012-05-23 08:43:31.500 144 12600.95 89.72 54959.80 88888.00 2012-05-23 08:43:31.625 144 12600.98 89.75 54959.80 88888.00 2012-05-23 08:43:31.750 144 12600.92 89.75 54959.80 88888.00 2012-05-23 08:43:31.875 144 12600.90 89.75 54959.80 88888.00 2012-05-23 08:43:32.000 144 12600.90 89.70 54959.80 88888.00 2012-05-23 08:43:32.125 144 12600.92 89.72 54959.82 88888.00 2012-05-23 08:43:32.250 144 12600.88 89.67 54959.85 88888.00 2012-05-23 08:43:32.375 144 12600.90 89.67 54959.82 88888.00 2012-05-23 08:43:32.500 144 12600.88 89.67 54959.82 88888.00 2012-05-23 08:43:32.625 144 12600.90 89.67 54959.82 88888.00 2012-05-23 08:43:32.750 144 12600.95 89.70 54959.82 88888.00 2012-05-23 08:43:32.875 144 12600.92 89.70 54959.80 88888.00 2012-05-23 08:43:33.000 144 12600.88 89.65 54959.80 88888.00 2012-05-23 08:43:33.125 144 12600.88 89.65 54959.80 88888.00 2012-05-23 08:43:33.250 144 12600.85 89.67 54959.82 88888.00 2012-05-23 08:43:33.375 144 12600.83 89.70 54959.82 88888.00 2012-05-23 08:43:33.500 144 12600.77 89.67 54959.82 88888.00 2012-05-23 08:43:33.625 144 12600.80 89.67 54959.80 88888.00 2012-05-23 08:43:33.750 144 12600.83 89.70 54959.80 88888.00 2012-05-23 08:43:33.875 144 12600.80 89.67 54959.82 88888.00 2012-05-23 08:43:34.000 144 12600.80 89.67 54959.82 88888.00 2012-05-23 08:43:34.125 144 12600.80 89.70 54959.82 88888.00 2012-05-23 08:43:34.250 144 12600.80 89.67 54959.82 88888.00 2012-05-23 08:43:34.375 144 12600.83 89.67 54959.80 88888.00 2012-05-23 08:43:34.500 144 12600.80 89.70 54959.80 88888.00 2012-05-23 08:43:34.625 144 12600.80 89.67 54959.80 88888.00 2012-05-23 08:43:34.750 144 12600.83 89.67 54959.80 88888.00 2012-05-23 08:43:34.875 144 12600.83 89.67 54959.80 88888.00 2012-05-23 08:43:35.000 144 12600.88 89.70 54959.80 88888.00 2012-05-23 08:43:35.125 144 12600.85 89.67 54959.80 88888.00 2012-05-23 08:43:35.250 144 12600.83 89.65 54959.82 88888.00 2012-05-23 08:43:35.375 144 12600.80 89.65 54959.78 88888.00 2012-05-23 08:43:35.500 144 12600.77 89.65 54959.78 88888.00 2012-05-23 08:43:35.625 144 12600.83 89.62 54959.80 88888.00 2012-05-23 08:43:35.750 144 12600.90 89.65 54959.80 88888.00 2012-05-23 08:43:35.875 144 12600.92 89.67 54959.80 88888.00 2012-05-23 08:43:36.000 144 12600.85 89.65 54959.78 88888.00 2012-05-23 08:43:36.125 144 12600.77 89.65 54959.80 88888.00 2012-05-23 08:43:36.250 144 12600.73 89.62 54959.82 88888.00 2012-05-23 08:43:36.375 144 12600.73 89.67 54959.82 88888.00 2012-05-23 08:43:36.500 144 12600.73 89.67 54959.82 88888.00 2012-05-23 08:43:36.625 144 12600.75 89.70 54959.82 88888.00 2012-05-23 08:43:36.750 144 12600.80 89.65 54959.80 88888.00 2012-05-23 08:43:36.875 144 12600.80 89.60 54959.80 88888.00 2012-05-23 08:43:37.000 144 12600.80 89.60 54959.78 88888.00 2012-05-23 08:43:37.125 144 12600.77 89.60 54959.78 88888.00 2012-05-23 08:43:37.250 144 12600.80 89.60 54959.82 88888.00 2012-05-23 08:43:37.375 144 12600.85 89.62 54959.80 88888.00 2012-05-23 08:43:37.500 144 12600.80 89.60 54959.78 88888.00 2012-05-23 08:43:37.625 144 12600.80 89.58 54959.80 88888.00 2012-05-23 08:43:37.750 144 12600.83 89.60 54959.80 88888.00 2012-05-23 08:43:37.875 144 12600.83 89.60 54959.82 88888.00 2012-05-23 08:43:38.000 144 12600.77 89.60 54959.82 88888.00 2012-05-23 08:43:38.125 144 12600.77 89.60 54959.85 88888.00 2012-05-23 08:43:38.250 144 12600.73 89.55 54959.82 88888.00 2012-05-23 08:43:38.375 144 12600.77 89.58 54959.85 88888.00 2012-05-23 08:43:38.500 144 12600.83 89.58 54959.88 88888.00 2012-05-23 08:43:38.625 144 12600.85 89.55 54959.88 88888.00 2012-05-23 08:43:38.750 144 12600.80 89.55 54959.90 88888.00 2012-05-23 08:43:38.875 144 12600.75 89.53 54959.90 88888.00 2012-05-23 08:43:39.000 144 12600.75 89.53 54959.88 88888.00 2012-05-23 08:43:39.125 144 12600.75 89.53 54959.90 88888.00 2012-05-23 08:43:39.250 144 12600.75 89.50 54959.90 88888.00 2012-05-23 08:43:39.375 144 12600.77 89.50 54959.90 88888.00 2012-05-23 08:43:39.500 144 12600.75 89.50 54959.90 88888.00 2012-05-23 08:43:39.625 144 12600.75 89.50 54959.90 88888.00 2012-05-23 08:43:39.750 144 12600.80 89.47 54959.88 88888.00 2012-05-23 08:43:39.875 144 12600.75 89.50 54959.85 88888.00 2012-05-23 08:43:40.000 144 12600.70 89.50 54959.82 88888.00 2012-05-23 08:43:40.125 144 12600.67 89.50 54959.85 88888.00 2012-05-23 08:43:40.250 144 12600.70 89.42 54959.85 88888.00 2012-05-23 08:43:40.375 144 12600.77 89.47 54959.82 88888.00 2012-05-23 08:43:40.500 144 12600.80 89.50 54959.82 88888.00 2012-05-23 08:43:40.625 144 12600.77 89.50 54959.85 88888.00 2012-05-23 08:43:40.750 144 12600.75 89.45 54959.82 88888.00 2012-05-23 08:43:40.875 144 12600.73 89.42 54959.82 88888.00 2012-05-23 08:43:41.000 144 12600.75 89.45 54959.82 88888.00 2012-05-23 08:43:41.125 144 12600.77 89.45 54959.85 88888.00 2012-05-23 08:43:41.250 144 12600.73 89.42 54959.82 88888.00 2012-05-23 08:43:41.375 144 12600.73 89.45 54959.78 88888.00 2012-05-23 08:43:41.500 144 12600.77 89.42 54959.80 88888.00 2012-05-23 08:43:41.625 144 12600.77 89.45 54959.82 88888.00 2012-05-23 08:43:41.750 144 12600.73 89.45 54959.82 88888.00 2012-05-23 08:43:41.875 144 12600.67 89.45 54959.80 88888.00 2012-05-23 08:43:42.000 144 12600.67 89.45 54959.80 88888.00 2012-05-23 08:43:42.125 144 12600.75 89.42 54959.82 88888.00 2012-05-23 08:43:42.250 144 12600.73 89.38 54959.82 88888.00 2012-05-23 08:43:42.375 144 12600.77 89.42 54959.82 88888.00 2012-05-23 08:43:42.500 144 12600.77 89.40 54959.80 88888.00 2012-05-23 08:43:42.625 144 12600.83 89.38 54959.82 88888.00 2012-05-23 08:43:42.750 144 12600.85 89.35 54959.80 88888.00 2012-05-23 08:43:42.875 144 12600.83 89.33 54959.80 88888.00 2012-05-23 08:43:43.000 144 12600.77 89.33 54959.80 88888.00 2012-05-23 08:43:43.125 144 12600.75 89.35 54959.80 88888.00 2012-05-23 08:43:43.250 144 12600.73 89.33 54959.80 88888.00 2012-05-23 08:43:43.375 144 12600.77 89.33 54959.80 88888.00 2012-05-23 08:43:43.500 144 12600.80 89.33 54959.80 88888.00 2012-05-23 08:43:43.625 144 12600.77 89.30 54959.78 88888.00 2012-05-23 08:43:43.750 144 12600.75 89.33 54959.78 88888.00 2012-05-23 08:43:43.875 144 12600.75 89.33 54959.80 88888.00 2012-05-23 08:43:44.000 144 12600.77 89.30 54959.80 88888.00 2012-05-23 08:43:44.125 144 12600.80 89.28 54959.80 88888.00 2012-05-23 08:43:44.250 144 12600.80 89.28 54959.82 88888.00 2012-05-23 08:43:44.375 144 12600.75 89.30 54959.85 88888.00 2012-05-23 08:43:44.500 144 12600.73 89.28 54959.85 88888.00 2012-05-23 08:43:44.625 144 12600.77 89.25 54959.85 88888.00 2012-05-23 08:43:44.750 144 12600.77 89.25 54959.85 88888.00 2012-05-23 08:43:44.875 144 12600.75 89.28 54959.82 88888.00 2012-05-23 08:43:45.000 144 12600.70 89.28 54959.82 88888.00 2012-05-23 08:43:45.125 144 12600.65 89.25 54959.85 88888.00 2012-05-23 08:43:45.250 144 12600.65 89.25 54959.85 88888.00 2012-05-23 08:43:45.375 144 12600.70 89.30 54959.85 88888.00 2012-05-23 08:43:45.500 144 12600.73 89.25 54959.85 88888.00 2012-05-23 08:43:45.625 144 12600.73 89.25 54959.82 88888.00 2012-05-23 08:43:45.750 144 12600.73 89.22 54959.80 88888.00 2012-05-23 08:43:45.875 144 12600.73 89.22 54959.82 88888.00 2012-05-23 08:43:46.000 144 12600.70 89.20 54959.82 88888.00 2012-05-23 08:43:46.125 144 12600.70 89.22 54959.82 88888.00 2012-05-23 08:43:46.250 144 12600.73 89.22 54959.78 88888.00 2012-05-23 08:43:46.375 144 12600.77 89.20 54959.78 88888.00 2012-05-23 08:43:46.500 144 12600.75 89.17 54959.78 88888.00 2012-05-23 08:43:46.625 144 12600.75 89.17 54959.78 88888.00 2012-05-23 08:43:46.750 144 12600.75 89.20 54959.80 88888.00 2012-05-23 08:43:46.875 144 12600.75 89.20 54959.78 88888.00 2012-05-23 08:43:47.000 144 12600.73 89.17 54959.80 88888.00 2012-05-23 08:43:47.125 144 12600.75 89.17 54959.78 88888.00 2012-05-23 08:43:47.250 144 12600.73 89.20 54959.82 88888.00 2012-05-23 08:43:47.375 144 12600.70 89.20 54959.78 88888.00 2012-05-23 08:43:47.500 144 12600.70 89.17 54959.80 88888.00 2012-05-23 08:43:47.625 144 12600.67 89.17 54959.80 88888.00 2012-05-23 08:43:47.750 144 12600.62 89.15 54959.78 88888.00 2012-05-23 08:43:47.875 144 12600.73 89.12 54959.80 88888.00 2012-05-23 08:43:48.000 144 12600.75 89.12 54959.78 88888.00 2012-05-23 08:43:48.125 144 12600.75 89.15 54959.78 88888.00 2012-05-23 08:43:48.250 144 12600.70 89.15 54959.78 88888.00 2012-05-23 08:43:48.375 144 12600.73 89.12 54959.80 88888.00 2012-05-23 08:43:48.500 144 12600.70 89.12 54959.78 88888.00 2012-05-23 08:43:48.625 144 12600.73 89.12 54959.75 88888.00 2012-05-23 08:43:48.750 144 12600.70 89.12 54959.75 88888.00 2012-05-23 08:43:48.875 144 12600.73 89.15 54959.75 88888.00 2012-05-23 08:43:49.000 144 12600.75 89.15 54959.75 88888.00 2012-05-23 08:43:49.125 144 12600.73 89.12 54959.78 88888.00 2012-05-23 08:43:49.250 144 12600.62 89.10 54959.78 88888.00 2012-05-23 08:43:49.375 144 12600.62 89.10 54959.75 88888.00 2012-05-23 08:43:49.500 144 12600.65 89.12 54959.78 88888.00 2012-05-23 08:43:49.625 144 12600.60 89.10 54959.78 88888.00 2012-05-23 08:43:49.750 144 12600.60 89.10 54959.78 88888.00 2012-05-23 08:43:49.875 144 12600.65 89.12 54959.82 88888.00 2012-05-23 08:43:50.000 144 12600.70 89.12 54959.82 88888.00 2012-05-23 08:43:50.125 144 12600.65 89.10 54959.82 88888.00 2012-05-23 08:43:50.250 144 12600.58 89.10 54959.85 88888.00 2012-05-23 08:43:50.375 144 12600.58 89.10 54959.85 88888.00 2012-05-23 08:43:50.500 144 12600.52 89.12 54959.88 88888.00 2012-05-23 08:43:50.625 144 12600.52 89.12 54959.88 88888.00 2012-05-23 08:43:50.750 144 12600.55 89.10 54959.82 88888.00 2012-05-23 08:43:50.875 144 12600.52 89.10 54959.82 88888.00 2012-05-23 08:43:51.000 144 12600.55 89.08 54959.85 88888.00 2012-05-23 08:43:51.125 144 12600.65 89.10 54959.88 88888.00 2012-05-23 08:43:51.250 144 12600.65 89.05 54959.85 88888.00 2012-05-23 08:43:51.375 144 12600.65 89.08 54959.85 88888.00 2012-05-23 08:43:51.500 144 12600.62 89.12 54959.85 88888.00 2012-05-23 08:43:51.625 144 12600.55 89.12 54959.82 88888.00 2012-05-23 08:43:51.750 144 12600.55 89.10 54959.82 88888.00 2012-05-23 08:43:51.875 144 12600.58 89.08 54959.82 88888.00 2012-05-23 08:43:52.000 144 12600.58 89.08 54959.80 88888.00 2012-05-23 08:43:52.125 144 12600.58 89.08 54959.82 88888.00 2012-05-23 08:43:52.250 144 12600.55 89.08 54959.80 88888.00 2012-05-23 08:43:52.375 144 12600.55 89.08 54959.82 88888.00 2012-05-23 08:43:52.500 144 12600.60 89.05 54959.82 88888.00 2012-05-23 08:43:52.625 144 12600.60 89.08 54959.85 88888.00 2012-05-23 08:43:52.750 144 12600.65 89.08 54959.85 88888.00 2012-05-23 08:43:52.875 144 12600.60 89.10 54959.82 88888.00 2012-05-23 08:43:53.000 144 12600.60 89.08 54959.80 88888.00 2012-05-23 08:43:53.125 144 12600.62 89.05 54959.80 88888.00 2012-05-23 08:43:53.250 144 12600.62 89.08 54959.82 88888.00 2012-05-23 08:43:53.375 144 12600.73 89.10 54959.78 88888.00 2012-05-23 08:43:53.500 144 12600.73 89.10 54959.75 88888.00 2012-05-23 08:43:53.625 144 12600.60 89.08 54959.75 88888.00 2012-05-23 08:43:53.750 144 12600.55 89.05 54959.78 88888.00 2012-05-23 08:43:53.875 144 12600.58 89.05 54959.80 88888.00 2012-05-23 08:43:54.000 144 12600.58 89.05 54959.80 88888.00 2012-05-23 08:43:54.125 144 12600.55 89.03 54959.80 88888.00 2012-05-23 08:43:54.250 144 12600.58 89.03 54959.80 88888.00 2012-05-23 08:43:54.375 144 12600.55 89.08 54959.78 88888.00 2012-05-23 08:43:54.500 144 12600.55 89.08 54959.80 88888.00 2012-05-23 08:43:54.625 144 12600.55 89.03 54959.82 88888.00 2012-05-23 08:43:54.750 144 12600.52 89.00 54959.85 88888.00 2012-05-23 08:43:54.875 144 12600.50 88.97 54959.82 88888.00 2012-05-23 08:43:55.000 144 12600.55 89.00 54959.82 88888.00 2012-05-23 08:43:55.125 144 12600.60 89.00 54959.82 88888.00 2012-05-23 08:43:55.250 144 12600.52 89.00 54959.78 88888.00 2012-05-23 08:43:55.375 144 12600.52 89.00 54959.72 88888.00 2012-05-23 08:43:55.500 144 12600.50 88.97 54959.75 88888.00 2012-05-23 08:43:55.625 144 12600.55 88.97 54959.78 88888.00 2012-05-23 08:43:55.750 144 12600.55 88.97 54959.80 88888.00 2012-05-23 08:43:55.875 144 12600.50 88.97 54959.78 88888.00 2012-05-23 08:43:56.000 144 12600.58 88.97 54959.78 88888.00 2012-05-23 08:43:56.125 144 12600.67 89.00 54959.82 88888.00 2012-05-23 08:43:56.250 144 12600.60 88.97 54959.85 88888.00 2012-05-23 08:43:56.375 144 12600.55 89.03 54959.85 88888.00 2012-05-23 08:43:56.500 144 12600.55 88.97 54959.85 88888.00 2012-05-23 08:43:56.625 144 12600.52 88.95 54959.82 88888.00 2012-05-23 08:43:56.750 144 12600.52 88.95 54959.82 88888.00 2012-05-23 08:43:56.875 144 12600.55 88.95 54959.80 88888.00 2012-05-23 08:43:57.000 144 12600.58 88.97 54959.80 88888.00 2012-05-23 08:43:57.125 144 12600.60 88.92 54959.82 88888.00 2012-05-23 08:43:57.250 144 12600.58 89.00 54959.90 88888.00 2012-05-23 08:43:57.375 144 12600.58 89.00 54959.88 88888.00 2012-05-23 08:43:57.500 144 12600.52 88.95 54959.88 88888.00 2012-05-23 08:43:57.625 144 12600.52 88.95 54959.85 88888.00 2012-05-23 08:43:57.750 144 12600.50 88.95 54959.85 88888.00 2012-05-23 08:43:57.875 144 12600.52 88.92 54959.82 88888.00 2012-05-23 08:43:58.000 144 12600.52 88.92 54959.80 88888.00 2012-05-23 08:43:58.125 144 12600.50 88.92 54959.82 88888.00 2012-05-23 08:43:58.250 144 12600.50 88.90 54959.80 88888.00 2012-05-23 08:43:58.375 144 12600.50 88.92 54959.78 88888.00 2012-05-23 08:43:58.500 144 12600.55 88.92 54959.82 88888.00 2012-05-23 08:43:58.625 144 12600.55 88.92 54959.85 88888.00 2012-05-23 08:43:58.750 144 12600.52 88.92 54959.85 88888.00 2012-05-23 08:43:58.875 144 12600.50 88.92 54959.82 88888.00 2012-05-23 08:43:59.000 144 12600.50 88.90 54959.82 88888.00 2012-05-23 08:43:59.125 144 12600.52 88.88 54959.82 88888.00 2012-05-23 08:43:59.250 144 12600.52 88.88 54959.88 88888.00 2012-05-23 08:43:59.375 144 12600.50 88.88 54959.85 88888.00 2012-05-23 08:43:59.500 144 12600.48 88.90 54959.82 88888.00 2012-05-23 08:43:59.625 144 12600.58 88.90 54959.80 88888.00 2012-05-23 08:43:59.750 144 12600.62 88.88 54959.78 88888.00 2012-05-23 08:43:59.875 144 12600.55 88.88 54959.80 88888.00 2012-05-23 08:44:00.000 144 12600.50 88.88 54959.85 88888.00 2012-05-23 08:44:00.125 144 12600.50 88.88 54959.85 88888.00 2012-05-23 08:44:00.250 144 12600.52 88.88 54959.80 88888.00 2012-05-23 08:44:00.375 144 12600.52 88.88 54959.78 88888.00 2012-05-23 08:44:00.500 144 12600.48 88.85 54959.75 88888.00 2012-05-23 08:44:00.625 144 12600.52 88.83 54959.78 88888.00 2012-05-23 08:44:00.750 144 12600.55 88.88 54959.78 88888.00 2012-05-23 08:44:00.875 144 12600.52 88.88 54959.75 88888.00 2012-05-23 08:44:01.000 144 12600.50 88.88 54959.78 88888.00 2012-05-23 08:44:01.125 144 12600.48 88.88 54959.75 88888.00 2012-05-23 08:44:01.250 144 12600.48 88.85 54959.78 88888.00 2012-05-23 08:44:01.375 144 12600.52 88.85 54959.75 88888.00 2012-05-23 08:44:01.500 144 12600.52 88.85 54959.78 88888.00 2012-05-23 08:44:01.625 144 12600.50 88.80 54959.80 88888.00 2012-05-23 08:44:01.750 144 12600.50 88.80 54959.78 88888.00 2012-05-23 08:44:01.875 144 12600.50 88.83 54959.78 88888.00 2012-05-23 08:44:02.000 144 12600.48 88.83 54959.78 88888.00 2012-05-23 08:44:02.125 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:02.250 144 12600.45 88.78 54959.82 88888.00 2012-05-23 08:44:02.375 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:02.500 144 12600.45 88.80 54959.82 88888.00 2012-05-23 08:44:02.625 144 12600.45 88.80 54959.82 88888.00 2012-05-23 08:44:02.750 144 12600.48 88.80 54959.82 88888.00 2012-05-23 08:44:02.875 144 12600.52 88.83 54959.85 88888.00 2012-05-23 08:44:03.000 144 12600.48 88.83 54959.88 88888.00 2012-05-23 08:44:03.125 144 12600.48 88.80 54959.82 88888.00 2012-05-23 08:44:03.250 144 12600.50 88.78 54959.85 88888.00 2012-05-23 08:44:03.375 144 12600.55 88.78 54959.82 88888.00 2012-05-23 08:44:03.500 144 12600.50 88.78 54959.82 88888.00 2012-05-23 08:44:03.625 144 12600.42 88.83 54959.78 88888.00 2012-05-23 08:44:03.750 144 12600.45 88.83 54959.80 88888.00 2012-05-23 08:44:03.875 144 12600.45 88.78 54959.80 88888.00 2012-05-23 08:44:04.000 144 12600.42 88.75 54959.80 88888.00 2012-05-23 08:44:04.125 144 12600.48 88.78 54959.82 88888.00 2012-05-23 08:44:04.250 144 12600.48 88.78 54959.82 88888.00 2012-05-23 08:44:04.375 144 12600.48 88.80 54959.85 88888.00 2012-05-23 08:44:04.500 144 12600.45 88.80 54959.82 88888.00 2012-05-23 08:44:04.625 144 12600.40 88.78 54959.82 88888.00 2012-05-23 08:44:04.750 144 12600.42 88.78 54959.80 88888.00 2012-05-23 08:44:04.875 144 12600.45 88.80 54959.80 88888.00 2012-05-23 08:44:05.000 144 12600.48 88.80 54959.78 88888.00 2012-05-23 08:44:05.125 144 12600.50 88.78 54959.85 88888.00 2012-05-23 08:44:05.250 144 12600.50 88.75 54959.85 88888.00 2012-05-23 08:44:05.375 144 12600.45 88.78 54959.82 88888.00 2012-05-23 08:44:05.500 144 12600.42 88.80 54959.78 88888.00 2012-05-23 08:44:05.625 144 12600.40 88.80 54959.80 88888.00 2012-05-23 08:44:05.750 144 12600.40 88.80 54959.85 88888.00 2012-05-23 08:44:05.875 144 12600.42 88.78 54959.88 88888.00 2012-05-23 08:44:06.000 144 12600.42 88.78 54959.88 88888.00 2012-05-23 08:44:06.125 144 12600.45 88.75 54959.85 88888.00 2012-05-23 08:44:06.250 144 12600.45 88.75 54959.80 88888.00 2012-05-23 08:44:06.375 144 12600.48 88.80 54959.82 88888.00 2012-05-23 08:44:06.500 144 12600.42 88.83 54959.80 88888.00 2012-05-23 08:44:06.625 144 12600.42 88.78 54959.80 88888.00 2012-05-23 08:44:06.750 144 12600.42 88.80 54959.80 88888.00 2012-05-23 08:44:06.875 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:07.000 144 12600.45 88.80 54959.80 88888.00 2012-05-23 08:44:07.125 144 12600.42 88.80 54959.82 88888.00 2012-05-23 08:44:07.250 144 12600.33 88.78 54959.82 88888.00 2012-05-23 08:44:07.375 144 12600.35 88.80 54959.80 88888.00 2012-05-23 08:44:07.500 144 12600.38 88.80 54959.78 88888.00 2012-05-23 08:44:07.625 144 12600.42 88.83 54959.80 88888.00 2012-05-23 08:44:07.750 144 12600.42 88.85 54959.80 88888.00 2012-05-23 08:44:07.875 144 12600.42 88.80 54959.80 88888.00 2012-05-23 08:44:08.000 144 12600.42 88.80 54959.80 88888.00 2012-05-23 08:44:08.125 144 12600.42 88.80 54959.82 88888.00 2012-05-23 08:44:08.250 144 12600.38 88.75 54959.85 88888.00 2012-05-23 08:44:08.375 144 12600.42 88.80 54959.82 88888.00 2012-05-23 08:44:08.500 144 12600.40 88.80 54959.85 88888.00 2012-05-23 08:44:08.625 144 12600.40 88.80 54959.85 88888.00 2012-05-23 08:44:08.750 144 12600.45 88.80 54959.85 88888.00 2012-05-23 08:44:08.875 144 12600.50 88.80 54959.80 88888.00 2012-05-23 08:44:09.000 144 12600.45 88.80 54959.85 88888.00 2012-05-23 08:44:09.125 144 12600.45 88.78 54959.82 88888.00 2012-05-23 08:44:09.250 144 12600.50 88.78 54959.82 88888.00 2012-05-23 08:44:09.375 144 12600.50 88.78 54959.80 88888.00 2012-05-23 08:44:09.500 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:09.625 144 12600.52 88.78 54959.80 88888.00 2012-05-23 08:44:09.750 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:09.875 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:10.000 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:10.125 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:10.250 144 12600.38 88.78 54959.80 88888.00 2012-05-23 08:44:10.375 144 12600.38 88.78 54959.80 88888.00 2012-05-23 08:44:10.500 144 12600.42 88.80 54959.78 88888.00 2012-05-23 08:44:10.625 144 12600.45 88.78 54959.80 88888.00 2012-05-23 08:44:10.750 144 12600.50 88.80 54959.78 88888.00 2012-05-23 08:44:10.875 144 12600.48 88.80 54959.75 88888.00 2012-05-23 08:44:11.000 144 12600.42 88.80 54959.78 88888.00 2012-05-23 08:44:11.125 144 12600.42 88.83 54959.78 88888.00 2012-05-23 08:44:11.250 144 12600.48 88.78 54959.80 88888.00 2012-05-23 08:44:11.375 144 12600.45 88.80 54959.80 88888.00 2012-05-23 08:44:11.500 144 12600.42 88.80 54959.75 88888.00 2012-05-23 08:44:11.625 144 12600.42 88.78 54959.80 88888.00 2012-05-23 08:44:11.750 144 12600.35 88.78 54959.80 88888.00 2012-05-23 08:44:11.875 144 12600.30 88.83 54959.80 88888.00 2012-05-23 08:44:12.000 144 12600.35 88.80 54959.78 88888.00 2012-05-23 08:44:12.125 144 12600.35 88.80 54959.80 88888.00 2012-05-23 08:44:12.250 144 12600.35 88.80 54959.80 88888.00 2012-05-23 08:44:12.375 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:12.500 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:12.625 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:12.750 144 12600.35 88.83 54959.78 88888.00 2012-05-23 08:44:12.875 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:13.000 144 12600.45 88.78 54959.80 88888.00 2012-05-23 08:44:13.125 144 12600.50 88.80 54959.80 88888.00 2012-05-23 08:44:13.250 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:13.375 144 12600.48 88.80 54959.75 88888.00 2012-05-23 08:44:13.500 144 12600.45 88.80 54959.78 88888.00 2012-05-23 08:44:13.625 144 12600.45 88.80 54959.78 88888.00 2012-05-23 08:44:13.750 144 12600.50 88.80 54959.78 88888.00 2012-05-23 08:44:13.875 144 12600.50 88.80 54959.78 88888.00 2012-05-23 08:44:14.000 144 12600.48 88.80 54959.80 88888.00 2012-05-23 08:44:14.125 144 12600.50 88.80 54959.82 88888.00 2012-05-23 08:44:14.250 144 12600.50 88.78 54959.85 88888.00 2012-05-23 08:44:14.375 144 12600.52 88.78 54959.82 88888.00 2012-05-23 08:44:14.500 144 12600.50 88.80 54959.80 88888.00 2012-05-23 08:44:14.625 144 12600.50 88.80 54959.82 88888.00 2012-05-23 08:44:14.750 144 12600.50 88.78 54959.80 88888.00 2012-05-23 08:44:14.875 144 12600.52 88.75 54959.80 88888.00 2012-05-23 08:44:15.000 144 12600.58 88.78 54959.80 88888.00 2012-05-23 08:44:15.125 144 12600.55 88.80 54959.82 88888.00 2012-05-23 08:44:15.250 144 12600.48 88.83 54959.82 88888.00 2012-05-23 08:44:15.375 144 12600.48 88.83 54959.82 88888.00 2012-05-23 08:44:15.500 144 12600.45 88.80 54959.85 88888.00 2012-05-23 08:44:15.625 144 12600.50 88.78 54959.82 88888.00 2012-05-23 08:44:15.750 144 12600.52 88.78 54959.82 88888.00 2012-05-23 08:44:15.875 144 12600.52 88.78 54959.80 88888.00 2012-05-23 08:44:16.000 144 12600.50 88.78 54959.80 88888.00 2012-05-23 08:44:16.125 144 12600.40 88.78 54959.80 88888.00 2012-05-23 08:44:16.250 144 12600.27 88.78 54959.80 88888.00 2012-05-23 08:44:16.375 144 12600.35 88.80 54959.80 88888.00 2012-05-23 08:44:16.500 144 12600.40 88.80 54959.82 88888.00 2012-05-23 08:44:16.625 144 12600.38 88.80 54959.80 88888.00 2012-05-23 08:44:16.750 144 12600.40 88.75 54959.78 88888.00 2012-05-23 08:44:16.875 144 12600.40 88.78 54959.78 88888.00 2012-05-23 08:44:17.000 144 12600.45 88.78 54959.80 88888.00 2012-05-23 08:44:17.125 144 12600.45 88.78 54959.82 88888.00 2012-05-23 08:44:17.250 144 12600.38 88.75 54959.80 88888.00 2012-05-23 08:44:17.375 144 12600.38 88.75 54959.80 88888.00 2012-05-23 08:44:17.500 144 12600.35 88.75 54959.80 88888.00 2012-05-23 08:44:17.625 144 12600.38 88.75 54959.82 88888.00 2012-05-23 08:44:17.750 144 12600.35 88.75 54959.85 88888.00 2012-05-23 08:44:17.875 144 12600.38 88.70 54959.80 88888.00 2012-05-23 08:44:18.000 144 12600.40 88.67 54959.80 88888.00 2012-05-23 08:44:18.125 144 12600.42 88.70 54959.82 88888.00 2012-05-23 08:44:18.250 144 12600.38 88.70 54959.82 88888.00 2012-05-23 08:44:18.375 144 12600.38 88.72 54959.82 88888.00 2012-05-23 08:44:18.500 144 12600.38 88.72 54959.85 88888.00 2012-05-23 08:44:18.625 144 12600.40 88.70 54959.85 88888.00 2012-05-23 08:44:18.750 144 12600.35 88.72 54959.82 88888.00 2012-05-23 08:44:18.875 144 12600.38 88.72 54959.82 88888.00 2012-05-23 08:44:19.000 144 12600.35 88.70 54959.80 88888.00 2012-05-23 08:44:19.125 144 12600.40 88.67 54959.75 88888.00 2012-05-23 08:44:19.250 144 12600.35 88.65 54959.78 88888.00 2012-05-23 08:44:19.375 144 12600.35 88.70 54959.75 88888.00 2012-05-23 08:44:19.500 144 12600.35 88.72 54959.80 88888.00 2012-05-23 08:44:19.625 144 12600.33 88.72 54959.82 88888.00 2012-05-23 08:44:19.750 144 12600.30 88.72 54959.82 88888.00 2012-05-23 08:44:19.875 144 12600.27 88.72 54959.82 88888.00 2012-05-23 08:44:20.000 144 12600.20 88.67 54959.80 88888.00 2012-05-23 08:44:20.125 144 12600.25 88.67 54959.85 88888.00 2012-05-23 08:44:20.250 144 12600.25 88.70 54959.88 88888.00 2012-05-23 08:44:20.375 144 12600.27 88.72 54959.88 88888.00 2012-05-23 08:44:20.500 144 12600.20 88.67 54959.85 88888.00 2012-05-23 08:44:20.625 144 12600.25 88.70 54959.85 88888.00 2012-05-23 08:44:20.750 144 12600.35 88.67 54959.88 88888.00 2012-05-23 08:44:20.875 144 12600.33 88.65 54959.88 88888.00 2012-05-23 08:44:21.000 144 12600.30 88.65 54959.85 88888.00 2012-05-23 08:44:21.125 144 12600.27 88.67 54959.88 88888.00 2012-05-23 08:44:21.250 144 12600.30 88.67 54959.90 88888.00 2012-05-23 08:44:21.375 144 12600.30 88.62 54959.85 88888.00 2012-05-23 08:44:21.500 144 12600.33 88.62 54959.88 88888.00 2012-05-23 08:44:21.625 144 12600.40 88.65 54959.88 88888.00 2012-05-23 08:44:21.750 144 12600.35 88.67 54959.88 88888.00 2012-05-23 08:44:21.875 144 12600.27 88.65 54959.88 88888.00 2012-05-23 08:44:22.000 144 12600.30 88.67 54959.88 88888.00 2012-05-23 08:44:22.125 144 12600.33 88.62 54959.82 88888.00 2012-05-23 08:44:22.250 144 12600.33 88.58 54959.80 88888.00 2012-05-23 08:44:22.375 144 12600.40 88.65 54959.80 88888.00 2012-05-23 08:44:22.500 144 12600.35 88.62 54959.82 88888.00 2012-05-23 08:44:22.625 144 12600.30 88.65 54959.82 88888.00 2012-05-23 08:44:22.750 144 12600.33 88.67 54959.88 88888.00 2012-05-23 08:44:22.875 144 12600.35 88.65 54959.88 88888.00 2012-05-23 08:44:23.000 144 12600.38 88.65 54959.85 88888.00 2012-05-23 08:44:23.125 144 12600.38 88.62 54959.85 88888.00 2012-05-23 08:44:23.250 144 12600.33 88.62 54959.85 88888.00 2012-05-23 08:44:23.375 144 12600.33 88.62 54959.88 88888.00 2012-05-23 08:44:23.500 144 12600.30 88.60 54959.88 88888.00 2012-05-23 08:44:23.625 144 12600.25 88.60 54959.85 88888.00 2012-05-23 08:44:23.750 144 12600.25 88.60 54959.80 88888.00 2012-05-23 08:44:23.875 144 12600.30 88.58 54959.80 88888.00 2012-05-23 08:44:24.000 144 12600.25 88.58 54959.82 88888.00 2012-05-23 08:44:24.125 144 12600.23 88.58 54959.82 88888.00 2012-05-23 08:44:24.250 144 12600.23 88.58 54959.85 88888.00 2012-05-23 08:44:24.375 144 12600.23 88.58 54959.82 88888.00 2012-05-23 08:44:24.500 144 12600.27 88.55 54959.82 88888.00 2012-05-23 08:44:24.625 144 12600.30 88.55 54959.85 88888.00 2012-05-23 08:44:24.750 144 12600.25 88.58 54959.88 88888.00 2012-05-23 08:44:24.875 144 12600.23 88.58 54959.88 88888.00 2012-05-23 08:44:25.000 144 12600.25 88.55 54959.88 88888.00 2012-05-23 08:44:25.125 144 12600.25 88.53 54959.90 88888.00 2012-05-23 08:44:25.250 144 12600.30 88.55 54959.90 88888.00 2012-05-23 08:44:25.375 144 12600.27 88.58 54959.90 88888.00 2012-05-23 08:44:25.500 144 12600.25 88.58 54959.95 88888.00 2012-05-23 08:44:25.625 144 12600.30 88.53 54959.93 88888.00 2012-05-23 08:44:25.750 144 12600.25 88.50 54959.90 88888.00 2012-05-23 08:44:25.875 144 12600.20 88.53 54959.93 88888.00 2012-05-23 08:44:26.000 144 12600.27 88.53 54959.93 88888.00 2012-05-23 08:44:26.125 144 12600.33 88.53 54959.95 88888.00 2012-05-23 08:44:26.250 144 12600.25 88.50 54959.95 88888.00 2012-05-23 08:44:26.375 144 12600.17 88.53 54959.93 88888.00 2012-05-23 08:44:26.500 144 12600.17 88.53 54959.95 88888.00 2012-05-23 08:44:26.625 144 12600.17 88.53 54959.93 88888.00 2012-05-23 08:44:26.750 144 12600.12 88.53 54959.93 88888.00 2012-05-23 08:44:26.875 144 12600.17 88.55 54959.93 88888.00 2012-05-23 08:44:27.000 144 12600.17 88.53 54959.95 88888.00 2012-05-23 08:44:27.125 144 12600.23 88.50 54959.95 88888.00 2012-05-23 08:44:27.250 144 12600.30 88.47 54959.95 88888.00 2012-05-23 08:44:27.375 144 12600.30 88.50 54959.93 88888.00 2012-05-23 08:44:27.500 144 12600.30 88.50 54959.90 88888.00 2012-05-23 08:44:27.625 144 12600.30 88.53 54959.93 88888.00 2012-05-23 08:44:27.750 144 12600.33 88.55 54959.93 88888.00 2012-05-23 08:44:27.875 144 12600.33 88.53 54959.93 88888.00 2012-05-23 08:44:28.000 144 12600.27 88.50 54959.93 88888.00 2012-05-23 08:44:28.125 144 12600.20 88.53 54959.95 88888.00 2012-05-23 08:44:28.250 144 12600.15 88.47 54959.93 88888.00 2012-05-23 08:44:28.375 144 12600.20 88.47 54959.90 88888.00 2012-05-23 08:44:28.500 144 12600.27 88.45 54959.90 88888.00 2012-05-23 08:44:28.625 144 12600.27 88.45 54959.90 88888.00 2012-05-23 08:44:28.750 144 12600.27 88.47 54959.90 88888.00 2012-05-23 08:44:28.875 144 12600.30 88.47 54959.90 88888.00 2012-05-23 08:44:29.000 144 12600.30 88.47 54959.90 88888.00 2012-05-23 08:44:29.125 144 12600.25 88.42 54959.90 88888.00 2012-05-23 08:44:29.250 144 12600.17 88.45 54959.93 88888.00 2012-05-23 08:44:29.375 144 12600.17 88.47 54959.90 88888.00 2012-05-23 08:44:29.500 144 12600.15 88.47 54959.93 88888.00 2012-05-23 08:44:29.625 144 12600.10 88.47 54959.93 88888.00 2012-05-23 08:44:29.750 144 12600.12 88.45 54959.93 88888.00 2012-05-23 08:44:29.875 144 12600.15 88.45 54959.95 88888.00 2012-05-23 08:44:30.000 144 12600.17 88.45 54959.93 88888.00 2012-05-23 08:44:30.125 144 12600.17 88.42 54959.93 88888.00 2012-05-23 08:44:30.250 144 12600.17 88.45 54959.97 88888.00 2012-05-23 08:44:30.375 144 12600.15 88.47 54959.97 88888.00 2012-05-23 08:44:30.500 144 12600.15 88.45 54959.97 88888.00 2012-05-23 08:44:30.625 144 12600.17 88.45 54959.97 88888.00 2012-05-23 08:44:30.750 144 12600.17 88.47 54959.97 88888.00 2012-05-23 08:44:30.875 144 12600.20 88.45 54959.95 88888.00 2012-05-23 08:44:31.000 144 12600.15 88.42 54959.95 88888.00 2012-05-23 08:44:31.125 144 12600.10 88.42 54959.95 88888.00 2012-05-23 08:44:31.250 144 12600.15 88.42 54959.97 88888.00 2012-05-23 08:44:31.375 144 12600.15 88.42 54959.95 88888.00 2012-05-23 08:44:31.500 144 12600.17 88.40 54959.93 88888.00 2012-05-23 08:44:31.625 144 12600.20 88.40 54959.93 88888.00 2012-05-23 08:44:31.750 144 12600.20 88.40 54959.90 88888.00 2012-05-23 08:44:31.875 144 12600.23 88.38 54959.90 88888.00 2012-05-23 08:44:32.000 144 12600.27 88.38 54959.90 88888.00 2012-05-23 08:44:32.125 144 12600.30 88.40 54959.93 88888.00 2012-05-23 08:44:32.250 144 12600.30 88.38 54959.97 88888.00 2012-05-23 08:44:32.375 144 12600.35 88.38 54959.97 88888.00 2012-05-23 08:44:32.500 144 12600.33 88.40 54959.97 88888.00 2012-05-23 08:44:32.625 144 12600.25 88.40 54959.97 88888.00 2012-05-23 08:44:32.750 144 12600.20 88.38 54959.95 88888.00 2012-05-23 08:44:32.875 144 12600.20 88.35 54959.93 88888.00 2012-05-23 08:44:33.000 144 12600.20 88.38 54959.93 88888.00 2012-05-23 08:44:33.125 144 12600.15 88.40 54959.93 88888.00 2012-05-23 08:44:33.250 144 12600.12 88.38 54959.95 88888.00 2012-05-23 08:44:33.375 144 12600.12 88.38 54959.95 88888.00 2012-05-23 08:44:33.500 144 12600.10 88.35 54959.93 88888.00 2012-05-23 08:44:33.625 144 12600.10 88.38 54959.95 88888.00 2012-05-23 08:44:33.750 144 12600.15 88.38 54959.95 88888.00 2012-05-23 08:44:33.875 144 12600.12 88.35 54959.93 88888.00 2012-05-23 08:44:34.000 144 12600.08 88.33 54959.90 88888.00 2012-05-23 08:44:34.125 144 12600.02 88.30 54959.93 88888.00 2012-05-23 08:44:34.250 144 12600.05 88.35 54959.95 88888.00 2012-05-23 08:44:34.375 144 12600.08 88.35 54959.95 88888.00 2012-05-23 08:44:34.500 144 12600.12 88.35 54959.95 88888.00 2012-05-23 08:44:34.625 144 12600.10 88.33 54959.95 88888.00 2012-05-23 08:44:34.750 144 12600.08 88.33 54959.95 88888.00 2012-05-23 08:44:34.875 144 12600.05 88.33 54959.97 88888.00 2012-05-23 08:44:35.000 144 12600.05 88.33 54959.95 88888.00 2012-05-23 08:44:35.125 144 12600.02 88.33 54959.97 88888.00 2012-05-23 08:44:35.250 144 12600.02 88.30 54960.00 88888.00 2012-05-23 08:44:35.375 144 12600.02 88.30 54959.97 88888.00 2012-05-23 08:44:35.500 144 12600.00 88.28 54959.95 88888.00 2012-05-23 08:44:35.625 144 12600.02 88.28 54959.95 88888.00 2012-05-23 08:44:35.750 144 12600.00 88.28 54959.97 88888.00 2012-05-23 08:44:35.875 144 12600.00 88.30 54959.95 88888.00 2012-05-23 08:44:36.000 144 12600.00 88.30 54959.95 88888.00 2012-05-23 08:44:36.125 144 12600.00 88.33 54960.00 88888.00 2012-05-23 08:44:36.250 144 12599.95 88.30 54960.00 88888.00 2012-05-23 08:44:36.375 144 12599.98 88.35 54959.97 88888.00 2012-05-23 08:44:36.500 144 12600.00 88.38 54960.00 88888.00 2012-05-23 08:44:36.625 144 12600.02 88.33 54960.00 88888.00 2012-05-23 08:44:36.750 144 12600.02 88.33 54960.00 88888.00 2012-05-23 08:44:36.875 144 12599.95 88.33 54960.00 88888.00 2012-05-23 08:44:37.000 144 12599.90 88.28 54959.97 88888.00 2012-05-23 08:44:37.125 144 12599.92 88.30 54960.00 88888.00 2012-05-23 08:44:37.250 144 12599.92 88.28 54960.00 88888.00 2012-05-23 08:44:37.375 144 12599.92 88.30 54960.00 88888.00 2012-05-23 08:44:37.500 144 12599.95 88.33 54960.00 88888.00 2012-05-23 08:44:37.625 144 12599.95 88.33 54959.97 88888.00 2012-05-23 08:44:37.750 144 12599.92 88.30 54959.97 88888.00 2012-05-23 08:44:37.875 144 12599.90 88.30 54959.97 88888.00 2012-05-23 08:44:38.000 144 12599.95 88.28 54959.97 88888.00 2012-05-23 08:44:38.125 144 12599.98 88.25 54960.00 88888.00 2012-05-23 08:44:38.250 144 12599.95 88.22 54960.00 88888.00 2012-05-23 08:44:38.375 144 12599.92 88.25 54960.00 88888.00 2012-05-23 08:44:38.500 144 12599.92 88.28 54959.97 88888.00 2012-05-23 08:44:38.625 144 12599.95 88.28 54960.00 88888.00 2012-05-23 08:44:38.750 144 12599.92 88.30 54960.00 88888.00 2012-05-23 08:44:38.875 144 12599.92 88.30 54960.00 88888.00 2012-05-23 08:44:39.000 144 12599.98 88.25 54959.97 88888.00 2012-05-23 08:44:39.125 144 12599.98 88.25 54959.97 88888.00 2012-05-23 08:44:39.250 144 12599.98 88.28 54959.97 88888.00 2012-05-23 08:44:39.375 144 12600.05 88.28 54959.97 88888.00 2012-05-23 08:44:39.500 144 12600.02 88.28 54959.97 88888.00 2012-05-23 08:44:39.625 144 12600.02 88.28 54959.97 88888.00 2012-05-23 08:44:39.750 144 12600.00 88.30 54960.00 88888.00 2012-05-23 08:44:39.875 144 12599.98 88.33 54960.00 88888.00 2012-05-23 08:44:40.000 144 12600.02 88.28 54959.95 88888.00 2012-05-23 08:44:40.125 144 12600.02 88.28 54959.95 88888.00 2012-05-23 08:44:40.250 144 12599.98 88.25 54959.97 88888.00 2012-05-23 08:44:40.375 144 12600.00 88.25 54959.97 88888.00 2012-05-23 08:44:40.500 144 12599.98 88.25 54959.97 88888.00 2012-05-23 08:44:40.625 144 12599.98 88.25 54959.97 88888.00 2012-05-23 08:44:40.750 144 12600.02 88.25 54959.97 88888.00 2012-05-23 08:44:40.875 144 12600.02 88.28 54959.97 88888.00 2012-05-23 08:44:41.000 144 12599.98 88.28 54959.97 88888.00 2012-05-23 08:44:41.125 144 12599.95 88.28 54959.97 88888.00 2012-05-23 08:44:41.250 144 12599.88 88.25 54959.97 88888.00 2012-05-23 08:44:41.375 144 12599.90 88.25 54959.95 88888.00 2012-05-23 08:44:41.500 144 12599.90 88.25 54959.97 88888.00 2012-05-23 08:44:41.625 144 12599.90 88.25 54960.00 88888.00 2012-05-23 08:44:41.750 144 12599.92 88.25 54959.97 88888.00 2012-05-23 08:44:41.875 144 12600.00 88.25 54959.95 88888.00 2012-05-23 08:44:42.000 144 12600.02 88.25 54959.93 88888.00 2012-05-23 08:44:42.125 144 12600.00 88.28 54959.93 88888.00 2012-05-23 08:44:42.250 144 12599.95 88.25 54959.97 88888.00 2012-05-23 08:44:42.375 144 12599.98 88.28 54959.97 88888.00 2012-05-23 08:44:42.500 144 12600.00 88.28 54959.97 88888.00 2012-05-23 08:44:42.625 144 12599.98 88.30 54959.95 88888.00 2012-05-23 08:44:42.750 144 12599.95 88.25 54959.95 88888.00 2012-05-23 08:44:42.875 144 12599.92 88.22 54960.00 88888.00 2012-05-23 08:44:43.000 144 12599.95 88.25 54960.00 88888.00 2012-05-23 08:44:43.125 144 12599.98 88.28 54960.00 88888.00 2012-05-23 08:44:43.250 144 12599.90 88.28 54960.00 88888.00 2012-05-23 08:44:43.375 144 12599.88 88.28 54960.00 88888.00 2012-05-23 08:44:43.500 144 12599.85 88.28 54960.03 88888.00 2012-05-23 08:44:43.625 144 12599.85 88.30 54960.00 88888.00 2012-05-23 08:44:43.750 144 12599.88 88.30 54960.00 88888.00 2012-05-23 08:44:43.875 144 12599.88 88.25 54959.97 88888.00 2012-05-23 08:44:44.000 144 12599.90 88.28 54960.00 88888.00 2012-05-23 08:44:44.125 144 12599.90 88.28 54960.00 88888.00 2012-05-23 08:44:44.250 144 12599.80 88.28 54960.03 88888.00 2012-05-23 08:44:44.375 144 12599.83 88.25 54960.03 88888.00 2012-05-23 08:44:44.500 144 12599.83 88.25 54960.03 88888.00 2012-05-23 08:44:44.625 144 12599.85 88.25 54960.00 88888.00 2012-05-23 08:44:44.750 144 12599.85 88.25 54960.00 88888.00 2012-05-23 08:44:44.875 144 12599.88 88.22 54960.03 88888.00 2012-05-23 08:44:45.000 144 12599.90 88.22 54960.00 88888.00 2012-05-23 08:44:45.125 144 12599.90 88.22 54960.00 88888.00 2012-05-23 08:44:45.250 144 12599.90 88.22 54960.00 88888.00 2012-05-23 08:44:45.375 144 12599.90 88.22 54959.97 88888.00 2012-05-23 08:44:45.500 144 12599.95 88.25 54959.97 88888.00 2012-05-23 08:44:45.625 144 12599.92 88.28 54960.00 88888.00 2012-05-23 08:44:45.750 144 12599.92 88.28 54960.00 88888.00 2012-05-23 08:44:45.875 144 12599.90 88.30 54959.97 88888.00 2012-05-23 08:44:46.000 144 12599.88 88.28 54959.95 88888.00 2012-05-23 08:44:46.125 144 12599.85 88.25 54959.97 88888.00 2012-05-23 08:44:46.250 144 12599.85 88.22 54959.97 88888.00 2012-05-23 08:44:46.375 144 12599.88 88.22 54960.00 88888.00 2012-05-23 08:44:46.500 144 12599.83 88.22 54960.00 88888.00 2012-05-23 08:44:46.625 144 12599.80 88.22 54960.03 88888.00 2012-05-23 08:44:46.750 144 12599.85 88.25 54960.00 88888.00 2012-05-23 08:44:46.875 144 12599.88 88.25 54960.00 88888.00 2012-05-23 08:44:47.000 144 12599.88 88.25 54960.00 88888.00 2012-05-23 08:44:47.125 144 12599.90 88.28 54960.03 88888.00 2012-05-23 08:44:47.250 144 12599.85 88.22 54960.03 88888.00 2012-05-23 08:44:47.375 144 12599.85 88.22 54960.00 88888.00 2012-05-23 08:44:47.500 144 12599.83 88.20 54960.00 88888.00 2012-05-23 08:44:47.625 144 12599.80 88.22 54960.00 88888.00 2012-05-23 08:44:47.750 144 12599.88 88.22 54960.00 88888.00 2012-05-23 08:44:47.875 144 12599.90 88.20 54959.97 88888.00 2012-05-23 08:44:48.000 144 12599.90 88.20 54959.97 88888.00 2012-05-23 08:44:48.125 144 12599.88 88.20 54959.97 88888.00 2012-05-23 08:44:48.250 144 12599.83 88.22 54959.97 88888.00 2012-05-23 08:44:48.375 144 12599.88 88.25 54960.00 88888.00 2012-05-23 08:44:48.500 144 12599.92 88.25 54959.97 88888.00 2012-05-23 08:44:48.625 144 12599.90 88.22 54959.97 88888.00 2012-05-23 08:44:48.750 144 12599.88 88.22 54960.00 88888.00 2012-05-23 08:44:48.875 144 12599.88 88.22 54959.97 88888.00 2012-05-23 08:44:49.000 144 12599.90 88.17 54959.97 88888.00 2012-05-23 08:44:49.125 144 12599.92 88.20 54959.97 88888.00 2012-05-23 08:44:49.250 144 12599.90 88.20 54960.00 88888.00 2012-05-23 08:44:49.375 144 12599.90 88.22 54960.00 88888.00 2012-05-23 08:44:49.500 144 12599.90 88.17 54959.97 88888.00 2012-05-23 08:44:49.625 144 12599.88 88.17 54959.97 88888.00 2012-05-23 08:44:49.750 144 12599.83 88.17 54959.97 88888.00 2012-05-23 08:44:49.875 144 12599.77 88.17 54959.97 88888.00 2012-05-23 08:44:50.000 144 12599.77 88.17 54960.00 88888.00 2012-05-23 08:44:50.125 144 12599.80 88.17 54960.00 88888.00 2012-05-23 08:44:50.250 144 12599.77 88.12 54960.00 88888.00 2012-05-23 08:44:50.375 144 12599.83 88.15 54959.97 88888.00 2012-05-23 08:44:50.500 144 12599.85 88.15 54960.00 88888.00 2012-05-23 08:44:50.625 144 12599.85 88.12 54960.00 88888.00 2012-05-23 08:44:50.750 144 12599.88 88.12 54960.00 88888.00 2012-05-23 08:44:50.875 144 12599.88 88.12 54960.03 88888.00 2012-05-23 08:44:51.000 144 12599.88 88.10 54960.00 88888.00 2012-05-23 08:44:51.125 144 12599.83 88.12 54960.03 88888.00 2012-05-23 08:44:51.250 144 12599.80 88.15 54960.03 88888.00 2012-05-23 08:44:51.375 144 12599.80 88.15 54960.03 88888.00 2012-05-23 08:44:51.500 144 12599.80 88.12 54960.05 88888.00 2012-05-23 08:44:51.625 144 12599.83 88.12 54960.03 88888.00 2012-05-23 08:44:51.750 144 12599.88 88.12 54960.05 88888.00 2012-05-23 08:44:51.875 144 12599.83 88.12 54960.03 88888.00 2012-05-23 08:44:52.000 144 12599.77 88.10 54960.00 88888.00 2012-05-23 08:44:52.125 144 12599.80 88.10 54960.00 88888.00 2012-05-23 08:44:52.250 144 12599.77 88.08 54960.00 88888.00 2012-05-23 08:44:52.375 144 12599.75 88.08 54960.00 88888.00 2012-05-23 08:44:52.500 144 12599.70 88.10 54960.03 88888.00 2012-05-23 08:44:52.625 144 12599.73 88.08 54960.00 88888.00 2012-05-23 08:44:52.750 144 12599.75 88.08 54960.00 88888.00 2012-05-23 08:44:52.875 144 12599.73 88.10 54960.03 88888.00 2012-05-23 08:44:53.000 144 12599.65 88.10 54960.03 88888.00 2012-05-23 08:44:53.125 144 12599.73 88.12 54960.03 88888.00 2012-05-23 08:44:53.250 144 12599.77 88.08 54960.03 88888.00 2012-05-23 08:44:53.375 144 12599.75 88.05 54960.00 88888.00 2012-05-23 08:44:53.500 144 12599.67 88.05 54960.00 88888.00 2012-05-23 08:44:53.625 144 12599.65 88.05 54960.03 88888.00 2012-05-23 08:44:53.750 144 12599.67 88.08 54960.05 88888.00 2012-05-23 08:44:53.875 144 12599.73 88.08 54960.05 88888.00 2012-05-23 08:44:54.000 144 12599.75 88.08 54960.00 88888.00 2012-05-23 08:44:54.125 144 12599.73 88.08 54960.00 88888.00 2012-05-23 08:44:54.250 144 12599.65 88.03 54960.00 88888.00 2012-05-23 08:44:54.375 144 12599.67 88.03 54960.03 88888.00 2012-05-23 08:44:54.500 144 12599.73 88.03 54960.03 88888.00 2012-05-23 08:44:54.625 144 12599.70 88.03 54960.03 88888.00 2012-05-23 08:44:54.750 144 12599.67 88.05 54960.03 88888.00 2012-05-23 08:44:54.875 144 12599.70 88.05 54960.05 88888.00 2012-05-23 08:44:55.000 144 12599.70 88.03 54960.03 88888.00 2012-05-23 08:44:55.125 144 12599.65 88.03 54960.03 88888.00 2012-05-23 08:44:55.250 144 12599.65 88.03 54960.03 88888.00 2012-05-23 08:44:55.375 144 12599.67 88.00 54960.03 88888.00 2012-05-23 08:44:55.500 144 12599.67 88.00 54960.05 88888.00 2012-05-23 08:44:55.625 144 12599.67 88.03 54960.05 88888.00 2012-05-23 08:44:55.750 144 12599.62 88.03 54960.07 88888.00 2012-05-23 08:44:55.875 144 12599.60 88.00 54960.07 88888.00 2012-05-23 08:44:56.000 144 12599.60 87.97 54960.03 88888.00 2012-05-23 08:44:56.125 144 12599.67 87.95 54960.05 88888.00 2012-05-23 08:44:56.250 144 12599.73 87.97 54960.05 88888.00 2012-05-23 08:44:56.375 144 12599.70 88.00 54960.05 88888.00 2012-05-23 08:44:56.500 144 12599.67 88.00 54960.07 88888.00 2012-05-23 08:44:56.625 144 12599.62 87.97 54960.05 88888.00 2012-05-23 08:44:56.750 144 12599.65 87.97 54960.05 88888.00 2012-05-23 08:44:56.875 144 12599.67 87.97 54960.03 88888.00 2012-05-23 08:44:57.000 144 12599.65 87.97 54960.03 88888.00 2012-05-23 08:44:57.125 144 12599.62 87.97 54960.05 88888.00 2012-05-23 08:44:57.250 144 12599.62 87.92 54960.10 88888.00 2012-05-23 08:44:57.375 144 12599.58 87.92 54960.07 88888.00 2012-05-23 08:44:57.500 144 12599.55 87.90 54960.05 88888.00 2012-05-23 08:44:57.625 144 12599.58 87.92 54960.07 88888.00 2012-05-23 08:44:57.750 144 12599.65 87.95 54960.05 88888.00 2012-05-23 08:44:57.875 144 12599.62 87.92 54960.05 88888.00 2012-05-23 08:44:58.000 144 12599.58 87.90 54960.03 88888.00 2012-05-23 08:44:58.125 144 12599.55 87.90 54960.03 88888.00 2012-05-23 08:44:58.250 144 12599.52 87.88 54960.05 88888.00 2012-05-23 08:44:58.375 144 12599.52 87.90 54960.05 88888.00 2012-05-23 08:44:58.500 144 12599.52 87.90 54960.05 88888.00 2012-05-23 08:44:58.625 144 12599.52 87.88 54960.05 88888.00 2012-05-23 08:44:58.750 144 12599.58 87.88 54960.05 88888.00 2012-05-23 08:44:58.875 144 12599.60 87.90 54960.05 88888.00 2012-05-23 08:44:59.000 144 12599.58 87.88 54960.05 88888.00 2012-05-23 08:44:59.125 144 12599.52 87.88 54960.05 88888.00 2012-05-23 08:44:59.250 144 12599.50 87.83 54960.05 88888.00 2012-05-23 08:44:59.375 144 12599.58 87.88 54960.05 88888.00 2012-05-23 08:44:59.500 144 12599.52 87.83 54960.05 88888.00 2012-05-23 08:44:59.625 144 12599.52 87.85 54960.05 88888.00 2012-05-23 08:44:59.750 144 12599.52 87.85 54960.03 88888.00 2012-05-23 08:44:59.875 144 12599.52 87.85 54960.03 88888.00 2012-05-23 08:45:00.000 144 12599.50 87.88 54960.03 88888.00 2012-05-23 08:45:00.125 144 12599.48 87.85 54960.03 88888.00 2012-05-23 08:45:00.250 144 12599.48 87.80 54960.03 88888.00 2012-05-23 08:45:00.375 144 12599.50 87.80 54960.03 88888.00 2012-05-23 08:45:00.500 144 12599.52 87.83 54960.05 88888.00 2012-05-23 08:45:00.625 144 12599.55 87.85 54960.03 88888.00 2012-05-23 08:45:00.750 144 12599.52 87.85 54960.03 88888.00 2012-05-23 08:45:00.875 144 12599.50 87.85 54960.03 88888.00 2012-05-23 08:45:01.000 144 12599.48 87.83 54960.03 88888.00 2012-05-23 08:45:01.125 144 12599.45 87.80 54960.05 88888.00 2012-05-23 08:45:01.250 144 12599.52 87.85 54960.05 88888.00 2012-05-23 08:45:01.375 144 12599.60 87.85 54960.05 88888.00 2012-05-23 08:45:01.500 144 12599.50 87.85 54960.05 88888.00 2012-05-23 08:45:01.625 144 12599.45 87.83 54960.05 88888.00 2012-05-23 08:45:01.750 144 12599.45 87.78 54960.03 88888.00 2012-05-23 08:45:01.875 144 12599.45 87.83 54960.05 88888.00 2012-05-23 08:45:02.000 144 12599.48 87.85 54960.07 88888.00 2012-05-23 08:45:02.125 144 12599.45 87.85 54960.05 88888.00 2012-05-23 08:45:02.250 144 12599.42 87.85 54960.10 88888.00 2012-05-23 08:45:02.375 144 12599.52 87.88 54960.07 88888.00 2012-05-23 08:45:02.500 144 12599.50 87.85 54960.05 88888.00 2012-05-23 08:45:02.625 144 12599.42 87.85 54960.07 88888.00 2012-05-23 08:45:02.750 144 12599.40 87.83 54960.07 88888.00 2012-05-23 08:45:02.875 144 12599.42 87.83 54960.07 88888.00 2012-05-23 08:45:03.000 144 12599.42 87.83 54960.10 88888.00 2012-05-23 08:45:03.125 144 12599.42 87.88 54960.10 88888.00 2012-05-23 08:45:03.250 144 12599.42 87.88 54960.10 88888.00 2012-05-23 08:45:03.375 144 12599.45 87.88 54960.07 88888.00 2012-05-23 08:45:03.500 144 12599.42 87.88 54960.05 88888.00 2012-05-23 08:45:03.625 144 12599.42 87.88 54960.03 88888.00 2012-05-23 08:45:03.750 144 12599.42 87.88 54960.05 88888.00 2012-05-23 08:45:03.875 144 12599.40 87.88 54960.03 88888.00 2012-05-23 08:45:04.000 144 12599.40 87.88 54960.03 88888.00 2012-05-23 08:45:04.125 144 12599.35 87.85 54960.03 88888.00 2012-05-23 08:45:04.250 144 12599.40 87.85 54960.03 88888.00 2012-05-23 08:45:04.375 144 12599.48 87.85 54960.03 88888.00 2012-05-23 08:45:04.500 144 12599.40 87.85 54960.03 88888.00 2012-05-23 08:45:04.625 144 12599.40 87.85 54960.03 88888.00 2012-05-23 08:45:04.750 144 12599.42 87.88 54960.03 88888.00 2012-05-23 08:45:04.875 144 12599.38 87.85 54960.00 88888.00 2012-05-23 08:45:05.000 144 12599.38 87.83 54959.97 88888.00 2012-05-23 08:45:05.125 144 12599.35 87.83 54960.00 88888.00 2012-05-23 08:45:05.250 144 12599.33 87.85 54959.97 88888.00 2012-05-23 08:45:05.375 144 12599.35 87.85 54959.97 88888.00 2012-05-23 08:45:05.500 144 12599.38 87.85 54959.97 88888.00 2012-05-23 08:45:05.625 144 12599.38 87.83 54960.00 88888.00 2012-05-23 08:45:05.750 144 12599.40 87.83 54960.00 88888.00 2012-05-23 08:45:05.875 144 12599.42 87.83 54959.97 88888.00 2012-05-23 08:45:06.000 144 12599.42 87.83 54959.97 88888.00 2012-05-23 08:45:06.125 144 12599.45 87.83 54960.00 88888.00 2012-05-23 08:45:06.250 144 12599.40 87.85 54959.97 88888.00 2012-05-23 08:45:06.375 144 12599.38 87.88 54959.97 88888.00 2012-05-23 08:45:06.500 144 12599.38 87.85 54959.95 88888.00 2012-05-23 08:45:06.625 144 12599.38 87.80 54959.95 88888.00 2012-05-23 08:45:06.750 144 12599.38 87.83 54959.97 88888.00 2012-05-23 08:45:06.875 144 12599.40 87.85 54959.97 88888.00 2012-05-23 08:45:07.000 144 12599.38 87.85 54959.97 88888.00 2012-05-23 08:45:07.125 144 12599.27 87.85 54959.97 88888.00 2012-05-23 08:45:07.250 144 12599.33 87.83 54959.97 88888.00 2012-05-23 08:45:07.375 144 12599.35 87.88 54960.00 88888.00 2012-05-23 08:45:07.500 144 12599.38 87.88 54960.00 88888.00 2012-05-23 08:45:07.625 144 12599.38 87.88 54960.03 88888.00 2012-05-23 08:45:07.750 144 12599.38 87.88 54960.03 88888.00 2012-05-23 08:45:07.875 144 12599.38 87.85 54960.03 88888.00 2012-05-23 08:45:08.000 144 12599.42 87.85 54959.97 88888.00 2012-05-23 08:45:08.125 144 12599.40 87.83 54960.00 88888.00 2012-05-23 08:45:08.250 144 12599.38 87.83 54960.03 88888.00 2012-05-23 08:45:08.375 144 12599.35 87.85 54960.03 88888.00 2012-05-23 08:45:08.500 144 12599.25 87.85 54960.00 88888.00 2012-05-23 08:45:08.625 144 12599.23 87.85 54960.00 88888.00 2012-05-23 08:45:08.750 144 12599.27 87.88 54959.97 88888.00 2012-05-23 08:45:08.875 144 12599.33 87.85 54960.00 88888.00 2012-05-23 08:45:09.000 144 12599.35 87.85 54959.97 88888.00 2012-05-23 08:45:09.125 144 12599.38 87.85 54960.03 88888.00 2012-05-23 08:45:09.250 144 12599.42 87.88 54960.00 88888.00 2012-05-23 08:45:09.375 144 12599.50 87.88 54960.03 88888.00 2012-05-23 08:45:09.500 144 12599.58 87.85 54960.00 88888.00 2012-05-23 08:45:09.625 144 12599.55 87.83 54959.97 88888.00 2012-05-23 08:45:09.750 144 12599.50 87.83 54959.97 88888.00 2012-05-23 08:45:09.875 144 12599.52 87.85 54959.97 88888.00 2012-05-23 08:45:10.000 144 12599.52 87.83 54959.95 88888.00 2012-05-23 08:45:10.125 144 12599.48 87.88 54959.93 88888.00 2012-05-23 08:45:10.250 144 12599.42 87.90 54959.97 88888.00 2012-05-23 08:45:10.375 144 12599.45 87.92 54959.97 88888.00 2012-05-23 08:45:10.500 144 12599.45 87.88 54959.97 88888.00 2012-05-23 08:45:10.625 144 12599.45 87.88 54960.00 88888.00 2012-05-23 08:45:10.750 144 12599.50 87.92 54959.97 88888.00 2012-05-23 08:45:10.875 144 12599.48 87.90 54959.95 88888.00 2012-05-23 08:45:11.000 144 12599.48 87.85 54959.90 88888.00 2012-05-23 08:45:11.125 144 12599.50 87.88 54959.95 88888.00 2012-05-23 08:45:11.250 144 12599.48 87.90 54959.97 88888.00 2012-05-23 08:45:11.375 144 12599.48 87.92 54959.97 88888.00 2012-05-23 08:45:11.500 144 12599.50 87.90 54959.97 88888.00 2012-05-23 08:45:11.625 144 12599.48 87.88 54959.97 88888.00 2012-05-23 08:45:11.750 144 12599.50 87.90 54959.95 88888.00 2012-05-23 08:45:11.875 144 12599.45 87.90 54959.95 88888.00 2012-05-23 08:45:12.000 144 12599.42 87.92 54959.93 88888.00 2012-05-23 08:45:12.125 144 12599.48 87.95 54959.95 88888.00 2012-05-23 08:45:12.250 144 12599.45 87.92 54959.95 88888.00 2012-05-23 08:45:12.375 144 12599.45 87.92 54959.93 88888.00 2012-05-23 08:45:12.500 144 12599.42 87.88 54959.90 88888.00 2012-05-23 08:45:12.625 144 12599.40 87.88 54959.93 88888.00 2012-05-23 08:45:12.750 144 12599.48 87.90 54959.95 88888.00 2012-05-23 08:45:12.875 144 12599.50 87.95 54959.95 88888.00 2012-05-23 08:45:13.000 144 12599.50 87.92 54959.93 88888.00 2012-05-23 08:45:13.125 144 12599.45 87.92 54959.95 88888.00 2012-05-23 08:45:13.250 144 12599.42 87.90 54959.93 88888.00 2012-05-23 08:45:13.375 144 12599.40 87.92 54959.93 88888.00 2012-05-23 08:45:13.500 144 12599.38 87.95 54959.95 88888.00 2012-05-23 08:45:13.625 144 12599.38 87.97 54959.95 88888.00 2012-05-23 08:45:13.750 144 12599.40 87.97 54959.95 88888.00 2012-05-23 08:45:13.875 144 12599.40 87.95 54959.95 88888.00 2012-05-23 08:45:14.000 144 12599.35 87.95 54959.93 88888.00 2012-05-23 08:45:14.125 144 12599.33 87.97 54959.97 88888.00 2012-05-23 08:45:14.250 144 12599.30 87.92 54959.97 88888.00 2012-05-23 08:45:14.375 144 12599.38 87.95 54959.97 88888.00 2012-05-23 08:45:14.500 144 12599.38 87.95 54959.97 88888.00 2012-05-23 08:45:14.625 144 12599.40 87.97 54959.97 88888.00 2012-05-23 08:45:14.750 144 12599.40 87.97 54959.97 88888.00 2012-05-23 08:45:14.875 144 12599.42 87.92 54959.95 88888.00 2012-05-23 08:45:15.000 144 12599.45 87.97 54959.95 88888.00 2012-05-23 08:45:15.125 144 12599.48 88.00 54959.97 88888.00 2012-05-23 08:45:15.250 144 12599.42 88.00 54959.97 88888.00 2012-05-23 08:45:15.375 144 12599.38 87.97 54959.97 88888.00 2012-05-23 08:45:15.500 144 12599.33 87.97 54959.95 88888.00 2012-05-23 08:45:15.625 144 12599.35 87.97 54959.97 88888.00 2012-05-23 08:45:15.750 144 12599.40 88.00 54959.95 88888.00 2012-05-23 08:45:15.875 144 12599.33 87.97 54959.95 88888.00 2012-05-23 08:45:16.000 144 12599.35 87.97 54959.93 88888.00 2012-05-23 08:45:16.125 144 12599.40 87.95 54959.95 88888.00 2012-05-23 08:45:16.250 144 12599.35 87.95 54959.95 88888.00 2012-05-23 08:45:16.375 144 12599.30 87.95 54959.93 88888.00 2012-05-23 08:45:16.500 144 12599.27 87.97 54959.93 88888.00 2012-05-23 08:45:16.625 144 12599.33 88.00 54959.95 88888.00 2012-05-23 08:45:16.750 144 12599.38 88.00 54959.93 88888.00 2012-05-23 08:45:16.875 144 12599.40 88.03 54959.93 88888.00 2012-05-23 08:45:17.000 144 12599.35 88.00 54959.93 88888.00 2012-05-23 08:45:17.125 144 12599.42 87.97 54959.95 88888.00 2012-05-23 08:45:17.250 144 12599.52 87.97 54959.93 88888.00 2012-05-23 08:45:17.375 144 12599.52 87.97 54959.93 88888.00 2012-05-23 08:45:17.500 144 12599.45 88.00 54959.90 88888.00 2012-05-23 08:45:17.625 144 12599.45 88.00 54959.93 88888.00 2012-05-23 08:45:17.750 144 12599.42 88.05 54959.95 88888.00 2012-05-23 08:45:17.875 144 12599.38 88.05 54959.95 88888.00 2012-05-23 08:45:18.000 144 12599.40 88.03 54959.90 88888.00 2012-05-23 08:45:18.125 144 12599.42 88.00 54959.93 88888.00 2012-05-23 08:45:18.250 144 12599.42 88.03 54959.95 88888.00 2012-05-23 08:45:18.375 144 12599.45 88.03 54959.95 88888.00 2012-05-23 08:45:18.500 144 12599.45 88.03 54959.93 88888.00 2012-05-23 08:45:18.625 144 12599.42 88.00 54959.90 88888.00 2012-05-23 08:45:18.750 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:18.875 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:19.000 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:19.125 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:19.250 144 12599.33 88.00 54959.90 88888.00 2012-05-23 08:45:19.375 144 12599.30 88.03 54959.93 88888.00 2012-05-23 08:45:19.500 144 12599.30 88.03 54959.93 88888.00 2012-05-23 08:45:19.625 144 12599.33 88.03 54959.90 88888.00 2012-05-23 08:45:19.750 144 12599.35 88.00 54959.90 88888.00 2012-05-23 08:45:19.875 144 12599.38 88.00 54959.90 88888.00 2012-05-23 08:45:20.000 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:20.125 144 12599.38 88.03 54959.93 88888.00 2012-05-23 08:45:20.250 144 12599.38 88.03 54959.95 88888.00 2012-05-23 08:45:20.375 144 12599.40 88.03 54959.95 88888.00 2012-05-23 08:45:20.500 144 12599.48 88.00 54959.95 88888.00 2012-05-23 08:45:20.625 144 12599.48 87.97 54959.93 88888.00 2012-05-23 08:45:20.750 144 12599.40 87.97 54959.90 88888.00 2012-05-23 08:45:20.875 144 12599.40 87.97 54959.93 88888.00 2012-05-23 08:45:21.000 144 12599.42 88.00 54959.93 88888.00 2012-05-23 08:45:21.125 144 12599.40 88.03 54959.95 88888.00 2012-05-23 08:45:21.250 144 12599.35 88.00 54959.95 88888.00 2012-05-23 08:45:21.375 144 12599.38 87.97 54959.93 88888.00 2012-05-23 08:45:21.500 144 12599.35 87.97 54959.93 88888.00 2012-05-23 08:45:21.625 144 12599.40 87.97 54959.90 88888.00 2012-05-23 08:45:21.750 144 12599.45 87.95 54959.88 88888.00 2012-05-23 08:45:21.875 144 12599.45 87.95 54959.90 88888.00 2012-05-23 08:45:22.000 144 12599.45 87.97 54959.95 88888.00 2012-05-23 08:45:22.125 144 12599.42 87.97 54959.93 88888.00 2012-05-23 08:45:22.250 144 12599.35 87.97 54959.93 88888.00 2012-05-23 08:45:22.375 144 12599.35 87.97 54959.90 88888.00 2012-05-23 08:45:22.500 144 12599.40 87.97 54959.88 88888.00 2012-05-23 08:45:22.625 144 12599.42 88.00 54959.90 88888.00 2012-05-23 08:45:22.750 144 12599.40 88.00 54959.90 88888.00 2012-05-23 08:45:22.875 144 12599.45 88.00 54959.88 88888.00 2012-05-23 08:45:23.000 144 12599.42 88.00 54959.88 88888.00 2012-05-23 08:45:23.125 144 12599.40 87.97 54959.88 88888.00 2012-05-23 08:45:23.250 144 12599.40 87.97 54959.90 88888.00 2012-05-23 08:45:23.375 144 12599.45 87.97 54959.90 88888.00 2012-05-23 08:45:23.500 144 12599.45 87.92 54959.88 88888.00 2012-05-23 08:45:23.625 144 12599.42 87.92 54959.88 88888.00 2012-05-23 08:45:23.750 144 12599.40 87.95 54959.88 88888.00 2012-05-23 08:45:23.875 144 12599.38 87.92 54959.88 88888.00 2012-05-23 08:45:24.000 144 12599.42 87.95 54959.88 88888.00 2012-05-23 08:45:24.125 144 12599.50 87.97 54959.88 88888.00 2012-05-23 08:45:24.250 144 12599.42 87.95 54959.88 88888.00 2012-05-23 08:45:24.375 144 12599.33 87.95 54959.90 88888.00 2012-05-23 08:45:24.500 144 12599.38 87.92 54959.88 88888.00 2012-05-23 08:45:24.625 144 12599.45 87.92 54959.88 88888.00 2012-05-23 08:45:24.750 144 12599.48 87.97 54959.88 88888.00 2012-05-23 08:45:24.875 144 12599.40 87.95 54959.90 88888.00 2012-05-23 08:45:25.000 144 12599.40 87.92 54959.88 88888.00 2012-05-23 08:45:25.125 144 12599.42 87.95 54959.88 88888.00 2012-05-23 08:45:25.250 144 12599.38 87.95 54959.85 88888.00 2012-05-23 08:45:25.375 144 12599.38 87.95 54959.88 88888.00 2012-05-23 08:45:25.500 144 12599.38 87.90 54959.85 88888.00 2012-05-23 08:45:25.625 144 12599.38 87.88 54959.88 88888.00 2012-05-23 08:45:25.750 144 12599.38 87.92 54959.85 88888.00 2012-05-23 08:45:25.875 144 12599.33 87.95 54959.88 88888.00 2012-05-23 08:45:26.000 144 12599.30 87.95 54959.85 88888.00 2012-05-23 08:45:26.125 144 12599.30 87.95 54959.90 88888.00 2012-05-23 08:45:26.250 144 12599.27 87.90 54959.88 88888.00 2012-05-23 08:45:26.375 144 12599.30 87.90 54959.90 88888.00 2012-05-23 08:45:26.500 144 12599.35 87.92 54959.90 88888.00 2012-05-23 08:45:26.625 144 12599.40 87.90 54959.90 88888.00 2012-05-23 08:45:26.750 144 12599.35 87.90 54959.88 88888.00 2012-05-23 08:45:26.875 144 12599.30 87.90 54959.90 88888.00 2012-05-23 08:45:27.000 144 12599.33 87.90 54959.90 88888.00 2012-05-23 08:45:27.125 144 12599.33 87.90 54959.93 88888.00 2012-05-23 08:45:27.250 144 12599.35 87.92 54959.88 88888.00 2012-05-23 08:45:27.375 144 12599.40 87.92 54959.90 88888.00 2012-05-23 08:45:27.500 144 12599.40 87.92 54959.90 88888.00 2012-05-23 08:45:27.625 144 12599.30 87.90 54959.93 88888.00 2012-05-23 08:45:27.750 144 12599.27 87.88 54959.93 88888.00 2012-05-23 08:45:27.875 144 12599.27 87.90 54959.90 88888.00 2012-05-23 08:45:28.000 144 12599.27 87.90 54959.85 88888.00 2012-05-23 08:45:28.125 144 12599.30 87.92 54959.88 88888.00 2012-05-23 08:45:28.250 144 12599.27 87.92 54959.88 88888.00 2012-05-23 08:45:28.375 144 12599.23 87.92 54959.82 88888.00 2012-05-23 08:45:28.500 144 12599.27 87.92 54959.88 88888.00 2012-05-23 08:45:28.625 144 12599.27 87.92 54959.90 88888.00 2012-05-23 08:45:28.750 144 12599.23 87.92 54959.88 88888.00 2012-05-23 08:45:28.875 144 12599.23 87.92 54959.90 88888.00 2012-05-23 08:45:29.000 144 12599.27 87.90 54959.90 88888.00 2012-05-23 08:45:29.125 144 12599.33 87.92 54959.88 88888.00 2012-05-23 08:45:29.250 144 12599.35 87.90 54959.88 88888.00 2012-05-23 08:45:29.375 144 12599.35 87.90 54959.85 88888.00 2012-05-23 08:45:29.500 144 12599.35 87.92 54959.85 88888.00 2012-05-23 08:45:29.625 144 12599.38 87.95 54959.85 88888.00 2012-05-23 08:45:29.750 144 12599.38 87.92 54959.85 88888.00 2012-05-23 08:45:29.875 144 12599.38 87.88 54959.88 88888.00 2012-05-23 08:45:30.000 144 12599.38 87.90 54959.88 88888.00 2012-05-23 08:45:30.125 144 12599.33 87.88 54959.88 88888.00 2012-05-23 08:45:30.250 144 12599.33 87.88 54959.85 88888.00 2012-05-23 08:45:30.375 144 12599.33 87.90 54959.85 88888.00 2012-05-23 08:45:30.500 144 12599.33 87.90 54959.85 88888.00 2012-05-23 08:45:30.625 144 12599.35 87.90 54959.82 88888.00 2012-05-23 08:45:30.750 144 12599.33 87.90 54959.85 88888.00 2012-05-23 08:45:30.875 144 12599.30 87.90 54959.88 88888.00 2012-05-23 08:45:31.000 144 12599.30 87.90 54959.82 88888.00 2012-05-23 08:45:31.125 144 12599.35 87.90 54959.85 88888.00 2012-05-23 08:45:31.250 144 12599.27 87.85 54959.85 88888.00 2012-05-23 08:45:31.375 144 12599.25 87.90 54959.85 88888.00 2012-05-23 08:45:31.500 144 12599.30 87.88 54959.88 88888.00 2012-05-23 08:45:31.625 144 12599.30 87.85 54959.88 88888.00 2012-05-23 08:45:31.750 144 12599.30 87.88 54959.90 88888.00 2012-05-23 08:45:31.875 144 12599.30 87.88 54959.90 88888.00 2012-05-23 08:45:32.000 144 12599.27 87.88 54959.88 88888.00 2012-05-23 08:45:32.125 144 12599.23 87.88 54959.88 88888.00 2012-05-23 08:45:32.250 144 12599.17 87.90 54959.93 88888.00 2012-05-23 08:45:32.375 144 12599.20 87.90 54959.90 88888.00 2012-05-23 08:45:32.500 144 12599.23 87.88 54959.88 88888.00 2012-05-23 08:45:32.625 144 12599.27 87.85 54959.90 88888.00 2012-05-23 08:45:32.750 144 12599.27 87.88 54959.90 88888.00 2012-05-23 08:45:32.875 144 12599.27 87.88 54959.90 88888.00 2012-05-23 08:45:33.000 144 12599.27 87.88 54959.90 88888.00 2012-05-23 08:45:33.125 144 12599.30 87.88 54959.93 88888.00 2012-05-23 08:45:33.250 144 12599.27 87.85 54959.93 88888.00 2012-05-23 08:45:33.375 144 12599.30 87.85 54959.90 88888.00 2012-05-23 08:45:33.500 144 12599.27 87.85 54959.88 88888.00 2012-05-23 08:45:33.625 144 12599.33 87.88 54959.90 88888.00 2012-05-23 08:45:33.750 144 12599.38 87.90 54959.90 88888.00 2012-05-23 08:45:33.875 144 12599.38 87.85 54959.85 88888.00 2012-05-23 08:45:34.000 144 12599.38 87.85 54959.82 88888.00 2012-05-23 08:45:34.125 144 12599.33 87.85 54959.88 88888.00 2012-05-23 08:45:34.250 144 12599.27 87.85 54959.85 88888.00 2012-05-23 08:45:34.375 144 12599.27 87.88 54959.80 88888.00 2012-05-23 08:45:34.500 144 12599.25 87.85 54959.78 88888.00 2012-05-23 08:45:34.625 144 12599.23 87.85 54959.78 88888.00 2012-05-23 08:45:34.750 144 12599.20 87.85 54959.80 88888.00 2012-05-23 08:45:34.875 144 12599.23 87.85 54959.82 88888.00 2012-05-23 08:45:35.000 144 12599.20 87.85 54959.82 88888.00 2012-05-23 08:45:35.125 144 12599.20 87.83 54959.82 88888.00 2012-05-23 08:45:35.250 144 12599.20 87.83 54959.82 88888.00 2012-05-23 08:45:35.375 144 12599.25 87.85 54959.82 88888.00 2012-05-23 08:45:35.500 144 12599.27 87.85 54959.82 88888.00 2012-05-23 08:45:35.625 144 12599.20 87.85 54959.85 88888.00 2012-05-23 08:45:35.750 144 12599.20 87.85 54959.82 88888.00 2012-05-23 08:45:35.875 144 12599.25 87.85 54959.82 88888.00 2012-05-23 08:45:36.000 144 12599.27 87.88 54959.80 88888.00 2012-05-23 08:45:36.125 144 12599.25 87.88 54959.82 88888.00 2012-05-23 08:45:36.250 144 12599.20 87.83 54959.80 88888.00 2012-05-23 08:45:36.375 144 12599.17 87.83 54959.80 88888.00 2012-05-23 08:45:36.500 144 12599.15 87.83 54959.80 88888.00 2012-05-23 08:45:36.625 144 12599.17 87.85 54959.88 88888.00 2012-05-23 08:45:36.750 144 12599.20 87.85 54959.82 88888.00 2012-05-23 08:45:36.875 144 12599.17 87.85 54959.82 88888.00 2012-05-23 08:45:37.000 144 12599.23 87.83 54959.82 88888.00 2012-05-23 08:45:37.125 144 12599.23 87.80 54959.82 88888.00 2012-05-23 08:45:37.250 144 12599.17 87.83 54959.82 88888.00 2012-05-23 08:45:37.375 144 12599.17 87.85 54959.82 88888.00 2012-05-23 08:45:37.500 144 12599.20 87.85 54959.80 88888.00 2012-05-23 08:45:37.625 144 12599.30 87.83 54959.82 88888.00 2012-05-23 08:45:37.750 144 12599.30 87.80 54959.82 88888.00 2012-05-23 08:45:37.875 144 12599.23 87.83 54959.85 88888.00 2012-05-23 08:45:38.000 144 12599.23 87.83 54959.85 88888.00 2012-05-23 08:45:38.125 144 12599.25 87.80 54959.82 88888.00 2012-05-23 08:45:38.250 144 12599.23 87.78 54959.80 88888.00 2012-05-23 08:45:38.375 144 12599.23 87.80 54959.82 88888.00 2012-05-23 08:45:38.500 144 12599.23 87.83 54959.82 88888.00 2012-05-23 08:45:38.625 144 12599.17 87.85 54959.82 88888.00 2012-05-23 08:45:38.750 144 12599.20 87.83 54959.82 88888.00 2012-05-23 08:45:38.875 144 12599.25 87.83 54959.85 88888.00 2012-05-23 08:45:39.000 144 12599.27 87.83 54959.82 88888.00 2012-05-23 08:45:39.125 144 12599.20 87.85 54959.88 88888.00 2012-05-23 08:45:39.250 144 12599.23 87.85 54959.88 88888.00 2012-05-23 08:45:39.375 144 12599.23 87.85 54959.85 88888.00 2012-05-23 08:45:39.500 144 12599.20 87.85 54959.82 88888.00 2012-05-23 08:45:39.625 144 12599.17 87.83 54959.82 88888.00 2012-05-23 08:45:39.750 144 12599.20 87.83 54959.80 88888.00 2012-05-23 08:45:39.875 144 12599.17 87.78 54959.78 88888.00 2012-05-23 08:45:40.000 144 12599.17 87.80 54959.72 88888.00 2012-05-23 08:45:40.125 144 12599.20 87.83 54959.78 88888.00 2012-05-23 08:45:40.250 144 12599.17 87.80 54959.80 88888.00 2012-05-23 08:45:40.375 144 12599.17 87.83 54959.80 88888.00 2012-05-23 08:45:40.500 144 12599.12 87.80 54959.78 88888.00 2012-05-23 08:45:40.625 144 12599.20 87.83 54959.75 88888.00 2012-05-23 08:45:40.750 144 12599.25 87.83 54959.78 88888.00 2012-05-23 08:45:40.875 144 12599.25 87.83 54959.80 88888.00 2012-05-23 08:45:41.000 144 12599.23 87.80 54959.78 88888.00 2012-05-23 08:45:41.125 144 12599.20 87.80 54959.78 88888.00 2012-05-23 08:45:41.250 144 12599.20 87.78 54959.80 88888.00 2012-05-23 08:45:41.375 144 12599.20 87.80 54959.80 88888.00 2012-05-23 08:45:41.500 144 12599.20 87.80 54959.80 88888.00 2012-05-23 08:45:41.625 144 12599.17 87.80 54959.80 88888.00 2012-05-23 08:45:41.750 144 12599.15 87.78 54959.80 88888.00 2012-05-23 08:45:41.875 144 12599.12 87.78 54959.82 88888.00 2012-05-23 08:45:42.000 144 12599.15 87.83 54959.82 88888.00 2012-05-23 08:45:42.125 144 12599.12 87.80 54959.82 88888.00 2012-05-23 08:45:42.250 144 12599.05 87.78 54959.82 88888.00 2012-05-23 08:45:42.375 144 12599.08 87.80 54959.80 88888.00 2012-05-23 08:45:42.500 144 12599.12 87.78 54959.82 88888.00 2012-05-23 08:45:42.625 144 12599.08 87.78 54959.82 88888.00 2012-05-23 08:45:42.750 144 12599.05 87.80 54959.80 88888.00 2012-05-23 08:45:42.875 144 12599.10 87.85 54959.80 88888.00 2012-05-23 08:45:43.000 144 12599.15 87.85 54959.80 88888.00 2012-05-23 08:45:43.125 144 12599.10 87.85 54959.80 88888.00 2012-05-23 08:45:43.250 144 12599.10 87.83 54959.80 88888.00 2012-05-23 08:45:43.375 144 12599.05 87.78 54959.78 88888.00 2012-05-23 08:45:43.500 144 12599.00 87.75 54959.80 88888.00 2012-05-23 08:45:43.625 144 12599.05 87.78 54959.80 88888.00 2012-05-23 08:45:43.750 144 12599.08 87.78 54959.80 88888.00 2012-05-23 08:45:43.875 144 12599.05 87.78 54959.80 88888.00 2012-05-23 08:45:44.000 144 12599.02 87.78 54959.80 88888.00 2012-05-23 08:45:44.125 144 12599.00 87.80 54959.82 88888.00 2012-05-23 08:45:44.250 144 12598.98 87.80 54959.80 88888.00 2012-05-23 08:45:44.375 144 12599.02 87.80 54959.82 88888.00 2012-05-23 08:45:44.500 144 12599.08 87.80 54959.82 88888.00 2012-05-23 08:45:44.625 144 12599.08 87.80 54959.85 88888.00 2012-05-23 08:45:44.750 144 12599.00 87.78 54959.82 88888.00 2012-05-23 08:45:44.875 144 12599.05 87.78 54959.85 88888.00 2012-05-23 08:45:45.000 144 12599.00 87.78 54959.85 88888.00 2012-05-23 08:45:45.125 144 12599.00 87.72 54959.85 88888.00 2012-05-23 08:45:45.250 144 12598.98 87.78 54959.85 88888.00 2012-05-23 08:45:45.375 144 12599.00 87.80 54959.82 88888.00 2012-05-23 08:45:45.500 144 12599.05 87.78 54959.82 88888.00 2012-05-23 08:45:45.625 144 12599.05 87.75 54959.80 88888.00 2012-05-23 08:45:45.750 144 12599.00 87.75 54959.80 88888.00 2012-05-23 08:45:45.875 144 12599.02 87.75 54959.82 88888.00 2012-05-23 08:45:46.000 144 12599.10 87.78 54959.80 88888.00 2012-05-23 08:45:46.125 144 12599.08 87.80 54959.80 88888.00 2012-05-23 08:45:46.250 144 12599.00 87.75 54959.80 88888.00 2012-05-23 08:45:46.375 144 12599.02 87.78 54959.80 88888.00 2012-05-23 08:45:46.500 144 12599.08 87.75 54959.78 88888.00 2012-05-23 08:45:46.625 144 12599.02 87.72 54959.75 88888.00 2012-05-23 08:45:46.750 144 12599.02 87.75 54959.78 88888.00 2012-05-23 08:45:46.875 144 12599.05 87.75 54959.80 88888.00 2012-05-23 08:45:47.000 144 12599.08 87.78 54959.78 88888.00 2012-05-23 08:45:47.125 144 12599.02 87.75 54959.78 88888.00 2012-05-23 08:45:47.250 144 12598.95 87.70 54959.78 88888.00 2012-05-23 08:45:47.375 144 12598.98 87.72 54959.75 88888.00 2012-05-23 08:45:47.500 144 12599.02 87.72 54959.75 88888.00 2012-05-23 08:45:47.625 144 12599.00 87.75 54959.80 88888.00 2012-05-23 08:45:47.750 144 12598.98 87.72 54959.80 88888.00 2012-05-23 08:45:47.875 144 12599.02 87.78 54959.78 88888.00 2012-05-23 08:45:48.000 144 12599.00 87.78 54959.75 88888.00 2012-05-23 08:45:48.125 144 12599.02 87.75 54959.75 88888.00 2012-05-23 08:45:48.250 144 12599.02 87.72 54959.80 88888.00 2012-05-23 08:45:48.375 144 12599.02 87.70 54959.78 88888.00 2012-05-23 08:45:48.500 144 12599.02 87.72 54959.75 88888.00 2012-05-23 08:45:48.625 144 12598.95 87.75 54959.78 88888.00 2012-05-23 08:45:48.750 144 12598.90 87.75 54959.78 88888.00 2012-05-23 08:45:48.875 144 12598.90 87.75 54959.72 88888.00 2012-05-23 08:45:49.000 144 12598.92 87.72 54959.72 88888.00 2012-05-23 08:45:49.125 144 12598.98 87.70 54959.70 88888.00 2012-05-23 08:45:49.250 144 12598.98 87.70 54959.72 88888.00 2012-05-23 08:45:49.375 144 12598.95 87.75 54959.75 88888.00 2012-05-23 08:45:49.500 144 12598.92 87.75 54959.75 88888.00 2012-05-23 08:45:49.625 144 12598.92 87.72 54959.72 88888.00 2012-05-23 08:45:49.750 144 12598.98 87.70 54959.75 88888.00 2012-05-23 08:45:49.875 144 12598.95 87.70 54959.75 88888.00 2012-05-23 08:45:50.000 144 12598.90 87.67 54959.75 88888.00 2012-05-23 08:45:50.125 144 12598.88 87.67 54959.75 88888.00 2012-05-23 08:45:50.250 144 12598.85 87.70 54959.78 88888.00 2012-05-23 08:45:50.375 144 12598.90 87.67 54959.75 88888.00 2012-05-23 08:45:50.500 144 12598.92 87.65 54959.75 88888.00 2012-05-23 08:45:50.625 144 12598.90 87.72 54959.78 88888.00 2012-05-23 08:45:50.750 144 12598.88 87.75 54959.72 88888.00 2012-05-23 08:45:50.875 144 12598.88 87.70 54959.78 88888.00 2012-05-23 08:45:51.000 144 12598.85 87.67 54959.75 88888.00 2012-05-23 08:45:51.125 144 12598.80 87.67 54959.75 88888.00 2012-05-23 08:45:51.250 144 12598.85 87.67 54959.78 88888.00 2012-05-23 08:45:51.375 144 12598.88 87.70 54959.78 88888.00 2012-05-23 08:45:51.500 144 12598.92 87.67 54959.78 88888.00 2012-05-23 08:45:51.625 144 12598.92 87.65 54959.80 88888.00 2012-05-23 08:45:51.750 144 12598.90 87.65 54959.78 88888.00 2012-05-23 08:45:51.875 144 12598.83 87.62 54959.78 88888.00 2012-05-23 08:45:52.000 144 12598.80 87.65 54959.75 88888.00 2012-05-23 08:45:52.125 144 12598.77 87.67 54959.72 88888.00 2012-05-23 08:45:52.250 144 12598.77 87.65 54959.72 88888.00 2012-05-23 08:45:52.375 144 12598.77 87.65 54959.72 88888.00 2012-05-23 08:45:52.500 144 12598.80 87.67 54959.72 88888.00 2012-05-23 08:45:52.625 144 12598.88 87.62 54959.70 88888.00 2012-05-23 08:45:52.750 144 12598.95 87.65 54959.75 88888.00 2012-05-23 08:45:52.875 144 12598.95 87.67 54959.70 88888.00 2012-05-23 08:45:53.000 144 12598.92 87.65 54959.72 88888.00 2012-05-23 08:45:53.125 144 12598.88 87.65 54959.75 88888.00 2012-05-23 08:45:53.250 144 12598.85 87.62 54959.75 88888.00 2012-05-23 08:45:53.375 144 12598.83 87.65 54959.78 88888.00 2012-05-23 08:45:53.500 144 12598.80 87.65 54959.72 88888.00 2012-05-23 08:45:53.625 144 12598.77 87.65 54959.72 88888.00 2012-05-23 08:45:53.750 144 12598.83 87.65 54959.70 88888.00 2012-05-23 08:45:53.875 144 12598.80 87.67 54959.72 88888.00 2012-05-23 08:45:54.000 144 12598.77 87.67 54959.70 88888.00 2012-05-23 08:45:54.125 144 12598.80 87.67 54959.72 88888.00 2012-05-23 08:45:54.250 144 12598.77 87.65 54959.72 88888.00 2012-05-23 08:45:54.375 144 12598.80 87.65 54959.72 88888.00 2012-05-23 08:45:54.500 144 12598.77 87.62 54959.75 88888.00 2012-05-23 08:45:54.625 144 12598.73 87.65 54959.72 88888.00 2012-05-23 08:45:54.750 144 12598.77 87.70 54959.70 88888.00 2012-05-23 08:45:54.875 144 12598.88 87.70 54959.70 88888.00 2012-05-23 08:45:55.000 144 12598.90 87.67 54959.72 88888.00 2012-05-23 08:45:55.125 144 12598.90 87.65 54959.70 88888.00 2012-05-23 08:45:55.250 144 12598.85 87.62 54959.70 88888.00 2012-05-23 08:45:55.375 144 12598.85 87.65 54959.70 88888.00 2012-05-23 08:45:55.500 144 12598.80 87.67 54959.72 88888.00 2012-05-23 08:45:55.625 144 12598.80 87.67 54959.72 88888.00 2012-05-23 08:45:55.750 144 12598.83 87.65 54959.70 88888.00 2012-05-23 08:45:55.875 144 12598.80 87.62 54959.70 88888.00 2012-05-23 08:45:56.000 144 12598.80 87.60 54959.70 88888.00 2012-05-23 08:45:56.125 144 12598.83 87.60 54959.68 88888.00 2012-05-23 08:45:56.250 144 12598.77 87.60 54959.70 88888.00 2012-05-23 08:45:56.375 144 12598.85 87.62 54959.72 88888.00 2012-05-23 08:45:56.500 144 12598.85 87.62 54959.72 88888.00 2012-05-23 08:45:56.625 144 12598.77 87.60 54959.72 88888.00 2012-05-23 08:45:56.750 144 12598.77 87.62 54959.70 88888.00 2012-05-23 08:45:56.875 144 12598.80 87.62 54959.72 88888.00 2012-05-23 08:45:57.000 144 12598.80 87.65 54959.72 88888.00 2012-05-23 08:45:57.125 144 12598.77 87.60 54959.75 88888.00 2012-05-23 08:45:57.250 144 12598.70 87.60 54959.75 88888.00 2012-05-23 08:45:57.375 144 12598.70 87.60 54959.72 88888.00 2012-05-23 08:45:57.500 144 12598.77 87.62 54959.75 88888.00 2012-05-23 08:45:57.625 144 12598.77 87.65 54959.72 88888.00 2012-05-23 08:45:57.750 144 12598.75 87.62 54959.70 88888.00 2012-05-23 08:45:57.875 144 12598.73 87.60 54959.68 88888.00 2012-05-23 08:45:58.000 144 12598.73 87.62 54959.68 88888.00 2012-05-23 08:45:58.125 144 12598.77 87.60 54959.68 88888.00 2012-05-23 08:45:58.250 144 12598.70 87.60 54959.65 88888.00 2012-05-23 08:45:58.375 144 12598.65 87.60 54959.65 88888.00 2012-05-23 08:45:58.500 144 12598.70 87.60 54959.68 88888.00 2012-05-23 08:45:58.625 144 12598.73 87.62 54959.68 88888.00 2012-05-23 08:45:58.750 144 12598.73 87.62 54959.70 88888.00 2012-05-23 08:45:58.875 144 12598.75 87.65 54959.68 88888.00 2012-05-23 08:45:59.000 144 12598.75 87.65 54959.68 88888.00 2012-05-23 08:45:59.125 144 12598.70 87.60 54959.70 88888.00 2012-05-23 08:45:59.250 144 12598.65 87.58 54959.68 88888.00 2012-05-23 08:45:59.375 144 12598.73 87.58 54959.68 88888.00 2012-05-23 08:45:59.500 144 12598.75 87.55 54959.62 88888.00 2012-05-23 08:45:59.625 144 12598.73 87.58 54959.68 88888.00 2012-05-23 08:45:59.750 144 12598.65 87.55 54959.68 88888.00 2012-05-23 08:45:59.875 144 12598.67 87.58 54959.65 88888.00 2012-05-23 08:46:00.000 144 12598.75 87.58 54959.60 88888.00 2012-05-23 08:46:00.125 144 12598.75 87.58 54959.60 88888.00 2012-05-23 08:46:00.250 144 12598.73 87.55 54959.68 88888.00 2012-05-23 08:46:00.375 144 12598.70 87.55 54959.65 88888.00 2012-05-23 08:46:00.500 144 12598.70 87.58 54959.60 88888.00 2012-05-23 08:46:00.625 144 12598.73 87.60 54959.60 88888.00 2012-05-23 08:46:00.750 144 12598.77 87.60 54959.60 88888.00 2012-05-23 08:46:00.875 144 12598.80 87.60 54959.62 88888.00 2012-05-23 08:46:01.000 144 12598.70 87.60 54959.60 88888.00 2012-05-23 08:46:01.125 144 12598.60 87.58 54959.60 88888.00 2012-05-23 08:46:01.250 144 12598.67 87.60 54959.60 88888.00 2012-05-23 08:46:01.375 144 12598.75 87.62 54959.57 88888.00 2012-05-23 08:46:01.500 144 12598.73 87.60 54959.60 88888.00 2012-05-23 08:46:01.625 144 12598.73 87.58 54959.65 88888.00 2012-05-23 08:46:01.750 144 12598.75 87.60 54959.62 88888.00 2012-05-23 08:46:01.875 144 12598.75 87.55 54959.68 88888.00 2012-05-23 08:46:02.000 144 12598.80 87.55 54959.65 88888.00 2012-05-23 08:46:02.125 144 12598.83 87.60 54959.70 88888.00 2012-05-23 08:46:02.250 144 12598.80 87.60 54959.68 88888.00 2012-05-23 08:46:02.375 144 12598.83 87.58 54959.62 88888.00 2012-05-23 08:46:02.500 144 12598.77 87.60 54959.62 88888.00 2012-05-23 08:46:02.625 144 12598.77 87.62 54959.65 88888.00 2012-05-23 08:46:02.750 144 12598.83 87.60 54959.65 88888.00 2012-05-23 08:46:02.875 144 12598.83 87.58 54959.65 88888.00 2012-05-23 08:46:03.000 144 12598.88 87.58 54959.62 88888.00 2012-05-23 08:46:03.125 144 12598.88 87.58 54959.65 88888.00 2012-05-23 08:46:03.250 144 12598.85 87.62 54959.68 88888.00 2012-05-23 08:46:03.375 144 12598.88 87.60 54959.65 88888.00 2012-05-23 08:46:03.500 144 12598.88 87.60 54959.62 88888.00 2012-05-23 08:46:03.625 144 12598.83 87.62 54959.62 88888.00 2012-05-23 08:46:03.750 144 12598.77 87.60 54959.62 88888.00 2012-05-23 08:46:03.875 144 12598.83 87.62 54959.62 88888.00 2012-05-23 08:46:04.000 144 12598.90 87.62 54959.60 88888.00 2012-05-23 08:46:04.125 144 12598.88 87.62 54959.60 88888.00 2012-05-23 08:46:04.250 144 12598.73 87.60 54959.62 88888.00 2012-05-23 08:46:04.375 144 12598.70 87.58 54959.65 88888.00 2012-05-23 08:46:04.500 144 12598.73 87.60 54959.62 88888.00 2012-05-23 08:46:04.625 144 12598.80 87.60 54959.60 88888.00 2012-05-23 08:46:04.750 144 12598.83 87.60 54959.60 88888.00 2012-05-23 08:46:04.875 144 12598.80 87.60 54959.62 88888.00 2012-05-23 08:46:05.000 144 12598.75 87.60 54959.57 88888.00 2012-05-23 08:46:05.125 144 12598.73 87.58 54959.57 88888.00 2012-05-23 08:46:05.250 144 12598.67 87.55 54959.57 88888.00 2012-05-23 08:46:05.375 144 12598.73 87.55 54959.57 88888.00 2012-05-23 08:46:05.500 144 12598.77 87.53 54959.57 88888.00 2012-05-23 08:46:05.625 144 12598.85 87.55 54959.60 88888.00 2012-05-23 08:46:05.750 144 12598.88 87.60 54959.60 88888.00 2012-05-23 08:46:05.875 144 12598.85 87.58 54959.60 88888.00 2012-05-23 08:46:06.000 144 12598.85 87.58 54959.60 88888.00 2012-05-23 08:46:06.125 144 12598.85 87.55 54959.57 88888.00 2012-05-23 08:46:06.250 144 12598.80 87.55 54959.57 88888.00 2012-05-23 08:46:06.375 144 12598.80 87.55 54959.62 88888.00 2012-05-23 08:46:06.500 144 12598.80 87.55 54959.62 88888.00 2012-05-23 08:46:06.625 144 12598.83 87.55 54959.65 88888.00 2012-05-23 08:46:06.750 144 12598.83 87.55 54959.62 88888.00 2012-05-23 08:46:06.875 144 12598.80 87.55 54959.60 88888.00 2012-05-23 08:46:07.000 144 12598.77 87.53 54959.60 88888.00 2012-05-23 08:46:07.125 144 12598.77 87.53 54959.60 88888.00 2012-05-23 08:46:07.250 144 12598.80 87.55 54959.62 88888.00 2012-05-23 08:46:07.375 144 12598.77 87.55 54959.62 88888.00 2012-05-23 08:46:07.500 144 12598.83 87.55 54959.60 88888.00 2012-05-23 08:46:07.625 144 12598.80 87.55 54959.60 88888.00 2012-05-23 08:46:07.750 144 12598.75 87.55 54959.60 88888.00 2012-05-23 08:46:07.875 144 12598.77 87.55 54959.57 88888.00 2012-05-23 08:46:08.000 144 12598.80 87.58 54959.62 88888.00 2012-05-23 08:46:08.125 144 12598.77 87.55 54959.62 88888.00 2012-05-23 08:46:08.250 144 12598.73 87.55 54959.60 88888.00 2012-05-23 08:46:08.375 144 12598.73 87.58 54959.62 88888.00 2012-05-23 08:46:08.500 144 12598.77 87.58 54959.62 88888.00 2012-05-23 08:46:08.625 144 12598.80 87.55 54959.55 88888.00 2012-05-23 08:46:08.750 144 12598.80 87.53 54959.57 88888.00 2012-05-23 08:46:08.875 144 12598.83 87.55 54959.55 88888.00 2012-05-23 08:46:09.000 144 12598.77 87.55 54959.60 88888.00 2012-05-23 08:46:09.125 144 12598.73 87.58 54959.62 88888.00 2012-05-23 08:46:09.250 144 12598.70 87.53 54959.60 88888.00 2012-05-23 08:46:09.375 144 12598.70 87.50 54959.57 88888.00 2012-05-23 08:46:09.500 144 12598.73 87.53 54959.60 88888.00 2012-05-23 08:46:09.625 144 12598.73 87.53 54959.62 88888.00 2012-05-23 08:46:09.750 144 12598.73 87.50 54959.62 88888.00 2012-05-23 08:46:09.875 144 12598.75 87.50 54959.60 88888.00 2012-05-23 08:46:10.000 144 12598.77 87.53 54959.55 88888.00 2012-05-23 08:46:10.125 144 12598.73 87.53 54959.53 88888.00 2012-05-23 08:46:10.250 144 12598.75 87.53 54959.50 88888.00 2012-05-23 08:46:10.375 144 12598.77 87.55 54959.50 88888.00 2012-05-23 08:46:10.500 144 12598.77 87.55 54959.55 88888.00 2012-05-23 08:46:10.625 144 12598.75 87.50 54959.53 88888.00 2012-05-23 08:46:10.750 144 12598.75 87.53 54959.57 88888.00 2012-05-23 08:46:10.875 144 12598.75 87.53 54959.57 88888.00 2012-05-23 08:46:11.000 144 12598.75 87.53 54959.53 88888.00 2012-05-23 08:46:11.125 144 12598.80 87.55 54959.55 88888.00 2012-05-23 08:46:11.250 144 12598.83 87.53 54959.53 88888.00 2012-05-23 08:46:11.375 144 12598.88 87.55 54959.55 88888.00 2012-05-23 08:46:11.500 144 12598.88 87.53 54959.50 88888.00 2012-05-23 08:46:11.625 144 12598.83 87.50 54959.55 88888.00 2012-05-23 08:46:11.750 144 12598.80 87.47 54959.55 88888.00 2012-05-23 08:46:11.875 144 12598.83 87.45 54959.55 88888.00 2012-05-23 08:46:12.000 144 12598.88 87.47 54959.53 88888.00 2012-05-23 08:46:12.125 144 12598.88 87.53 54959.53 88888.00 2012-05-23 08:46:12.250 144 12598.88 87.50 54959.55 88888.00 2012-05-23 08:46:12.375 144 12598.92 87.50 54959.53 88888.00 2012-05-23 08:46:12.500 144 12598.85 87.53 54959.53 88888.00 2012-05-23 08:46:12.625 144 12598.83 87.53 54959.57 88888.00 2012-05-23 08:46:12.750 144 12598.83 87.53 54959.53 88888.00 2012-05-23 08:46:12.875 144 12598.80 87.55 54959.53 88888.00 2012-05-23 08:46:13.000 144 12598.80 87.53 54959.50 88888.00 2012-05-23 08:46:13.125 144 12598.85 87.50 54959.53 88888.00 2012-05-23 08:46:13.250 144 12598.85 87.50 54959.53 88888.00 2012-05-23 08:46:13.375 144 12598.85 87.50 54959.50 88888.00 2012-05-23 08:46:13.500 144 12598.80 87.47 54959.50 88888.00 2012-05-23 08:46:13.625 144 12598.77 87.53 54959.50 88888.00 2012-05-23 08:46:13.750 144 12598.75 87.53 54959.53 88888.00 2012-05-23 08:46:13.875 144 12598.75 87.53 54959.53 88888.00 2012-05-23 08:46:14.000 144 12598.77 87.53 54959.53 88888.00 2012-05-23 08:46:14.125 144 12598.75 87.50 54959.55 88888.00 2012-05-23 08:46:14.250 144 12598.75 87.50 54959.55 88888.00 2012-05-23 08:46:14.375 144 12598.80 87.53 54959.55 88888.00 2012-05-23 08:46:14.500 144 12598.85 87.53 54959.53 88888.00 2012-05-23 08:46:14.625 144 12598.80 87.50 54959.55 88888.00 2012-05-23 08:46:14.750 144 12598.80 87.47 54959.57 88888.00 2012-05-23 08:46:14.875 144 12598.88 87.47 54959.55 88888.00 2012-05-23 08:46:15.000 144 12598.88 87.47 54959.53 88888.00 2012-05-23 08:46:15.125 144 12598.83 87.45 54959.55 88888.00 2012-05-23 08:46:15.250 144 12598.73 87.45 54959.55 88888.00 2012-05-23 08:46:15.375 144 12598.77 87.45 54959.55 88888.00 2012-05-23 08:46:15.500 144 12598.80 87.47 54959.53 88888.00 2012-05-23 08:46:15.625 144 12598.80 87.47 54959.53 88888.00 2012-05-23 08:46:15.750 144 12598.83 87.47 54959.55 88888.00 2012-05-23 08:46:15.875 144 12598.85 87.45 54959.55 88888.00 2012-05-23 08:46:16.000 144 12598.83 87.45 54959.47 88888.00 2012-05-23 08:46:16.125 144 12598.80 87.50 54959.53 88888.00 2012-05-23 08:46:16.250 144 12598.75 87.42 54959.50 88888.00 2012-05-23 08:46:16.375 144 12598.73 87.40 54959.50 88888.00 2012-05-23 08:46:16.500 144 12598.70 87.40 54959.53 88888.00 2012-05-23 08:46:16.625 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:16.750 144 12598.73 87.42 54959.50 88888.00 2012-05-23 08:46:16.875 144 12598.70 87.45 54959.53 88888.00 2012-05-23 08:46:17.000 144 12598.70 87.45 54959.53 88888.00 2012-05-23 08:46:17.125 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:17.250 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:17.375 144 12598.80 87.42 54959.55 88888.00 2012-05-23 08:46:17.500 144 12598.85 87.45 54959.53 88888.00 2012-05-23 08:46:17.625 144 12598.80 87.42 54959.47 88888.00 2012-05-23 08:46:17.750 144 12598.73 87.47 54959.45 88888.00 2012-05-23 08:46:17.875 144 12598.70 87.47 54959.47 88888.00 2012-05-23 08:46:18.000 144 12598.73 87.42 54959.47 88888.00 2012-05-23 08:46:18.125 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:18.250 144 12598.65 87.40 54959.53 88888.00 2012-05-23 08:46:18.375 144 12598.67 87.38 54959.53 88888.00 2012-05-23 08:46:18.500 144 12598.70 87.40 54959.53 88888.00 2012-05-23 08:46:18.625 144 12598.73 87.40 54959.55 88888.00 2012-05-23 08:46:18.750 144 12598.75 87.42 54959.50 88888.00 2012-05-23 08:46:18.875 144 12598.70 87.47 54959.53 88888.00 2012-05-23 08:46:19.000 144 12598.70 87.42 54959.53 88888.00 2012-05-23 08:46:19.125 144 12598.73 87.40 54959.55 88888.00 2012-05-23 08:46:19.250 144 12598.80 87.40 54959.55 88888.00 2012-05-23 08:46:19.375 144 12598.77 87.42 54959.55 88888.00 2012-05-23 08:46:19.500 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:19.625 144 12598.75 87.42 54959.57 88888.00 2012-05-23 08:46:19.750 144 12598.73 87.45 54959.57 88888.00 2012-05-23 08:46:19.875 144 12598.73 87.42 54959.55 88888.00 2012-05-23 08:46:20.000 144 12598.65 87.40 54959.53 88888.00 2012-05-23 08:46:20.125 144 12598.65 87.42 54959.55 88888.00 2012-05-23 08:46:20.250 144 12598.65 87.38 54959.55 88888.00 2012-05-23 08:46:20.375 144 12598.67 87.38 54959.55 88888.00 2012-05-23 08:46:20.500 144 12598.60 87.38 54959.53 88888.00 2012-05-23 08:46:20.625 144 12598.62 87.38 54959.53 88888.00 2012-05-23 08:46:20.750 144 12598.70 87.42 54959.55 88888.00 2012-05-23 08:46:20.875 144 12598.70 87.42 54959.53 88888.00 2012-05-23 08:46:21.000 144 12598.70 87.40 54959.47 88888.00 2012-05-23 08:46:21.125 144 12598.70 87.38 54959.50 88888.00 2012-05-23 08:46:21.250 144 12598.70 87.38 54959.50 88888.00 2012-05-23 08:46:21.375 144 12598.70 87.40 54959.53 88888.00 2012-05-23 08:46:21.500 144 12598.75 87.40 54959.55 88888.00 2012-05-23 08:46:21.625 144 12598.73 87.38 54959.53 88888.00 2012-05-23 08:46:21.750 144 12598.62 87.40 54959.53 88888.00 2012-05-23 08:46:21.875 144 12598.60 87.40 54959.55 88888.00 2012-05-23 08:46:22.000 144 12598.62 87.42 54959.55 88888.00 2012-05-23 08:46:22.125 144 12598.60 87.42 54959.55 88888.00 2012-05-23 08:46:22.250 144 12598.55 87.42 54959.53 88888.00 2012-05-23 08:46:22.375 144 12598.65 87.42 54959.53 88888.00 2012-05-23 08:46:22.500 144 12598.73 87.42 54959.53 88888.00 2012-05-23 08:46:22.625 144 12598.70 87.40 54959.47 88888.00 2012-05-23 08:46:22.750 144 12598.62 87.38 54959.50 88888.00 2012-05-23 08:46:22.875 144 12598.60 87.40 54959.53 88888.00 2012-05-23 08:46:23.000 144 12598.65 87.38 54959.55 88888.00 2012-05-23 08:46:23.125 144 12598.65 87.40 54959.55 88888.00 2012-05-23 08:46:23.250 144 12598.67 87.40 54959.53 88888.00 2012-05-23 08:46:23.375 144 12598.70 87.38 54959.53 88888.00 2012-05-23 08:46:23.500 144 12598.70 87.38 54959.47 88888.00 2012-05-23 08:46:23.625 144 12598.65 87.42 54959.50 88888.00 2012-05-23 08:46:23.750 144 12598.70 87.42 54959.50 88888.00 2012-05-23 08:46:23.875 144 12598.73 87.42 54959.50 88888.00 2012-05-23 08:46:24.000 144 12598.77 87.40 54959.47 88888.00 2012-05-23 08:46:24.125 144 12598.80 87.40 54959.47 88888.00 2012-05-23 08:46:24.250 144 12598.77 87.38 54959.50 88888.00 2012-05-23 08:46:24.375 144 12598.77 87.38 54959.47 88888.00 2012-05-23 08:46:24.500 144 12598.77 87.38 54959.45 88888.00 2012-05-23 08:46:24.625 144 12598.73 87.45 54959.47 88888.00 2012-05-23 08:46:24.750 144 12598.73 87.45 54959.47 88888.00 2012-05-23 08:46:24.875 144 12598.70 87.40 54959.47 88888.00 2012-05-23 08:46:25.000 144 12598.70 87.42 54959.45 88888.00 2012-05-23 08:46:25.125 144 12598.67 87.40 54959.45 88888.00 2012-05-23 08:46:25.250 144 12598.62 87.42 54959.47 88888.00 2012-05-23 08:46:25.375 144 12598.67 87.38 54959.47 88888.00 2012-05-23 08:46:25.500 144 12598.67 87.38 54959.47 88888.00 2012-05-23 08:46:25.625 144 12598.67 87.40 54959.47 88888.00 2012-05-23 08:46:25.750 144 12598.67 87.42 54959.50 88888.00 2012-05-23 08:46:25.875 144 12598.67 87.42 54959.53 88888.00 2012-05-23 08:46:26.000 144 12598.67 87.42 54959.47 88888.00 2012-05-23 08:46:26.125 144 12598.62 87.40 54959.50 88888.00 2012-05-23 08:46:26.250 144 12598.55 87.40 54959.53 88888.00 2012-05-23 08:46:26.375 144 12598.58 87.47 54959.57 88888.00 2012-05-23 08:46:26.500 144 12598.60 87.45 54959.55 88888.00 2012-05-23 08:46:26.625 144 12598.65 87.42 54959.53 88888.00 2012-05-23 08:46:26.750 144 12598.65 87.40 54959.50 88888.00 2012-05-23 08:46:26.875 144 12598.67 87.38 54959.47 88888.00 2012-05-23 08:46:27.000 144 12598.67 87.42 54959.47 88888.00 2012-05-23 08:46:27.125 144 12598.65 87.42 54959.47 88888.00 2012-05-23 08:46:27.250 144 12598.62 87.45 54959.47 88888.00 2012-05-23 08:46:27.375 144 12598.60 87.45 54959.47 88888.00 2012-05-23 08:46:27.500 144 12598.60 87.45 54959.45 88888.00 2012-05-23 08:46:27.625 144 12598.62 87.40 54959.45 88888.00 2012-05-23 08:46:27.750 144 12598.62 87.42 54959.43 88888.00 2012-05-23 08:46:27.875 144 12598.52 87.42 54959.43 88888.00 2012-05-23 08:46:28.000 144 12598.48 87.42 54959.43 88888.00 2012-05-23 08:46:28.125 144 12598.50 87.45 54959.45 88888.00 2012-05-23 08:46:28.250 144 12598.52 87.45 54959.45 88888.00 2012-05-23 08:46:28.375 144 12598.48 87.47 54959.43 88888.00 2012-05-23 08:46:28.500 144 12598.45 87.50 54959.43 88888.00 2012-05-23 08:46:28.625 144 12598.48 87.50 54959.43 88888.00 2012-05-23 08:46:28.750 144 12598.52 87.50 54959.43 88888.00 2012-05-23 08:46:28.875 144 12598.58 87.47 54959.45 88888.00 2012-05-23 08:46:29.000 144 12598.60 87.47 54959.47 88888.00 2012-05-23 08:46:29.125 144 12598.60 87.47 54959.47 88888.00 2012-05-23 08:46:29.250 144 12598.60 87.47 54959.47 88888.00 2012-05-23 08:46:29.375 144 12598.60 87.47 54959.45 88888.00 2012-05-23 08:46:29.500 144 12598.58 87.47 54959.40 88888.00 2012-05-23 08:46:29.625 144 12598.55 87.47 54959.38 88888.00 2012-05-23 08:46:29.750 144 12598.60 87.50 54959.43 88888.00 2012-05-23 08:46:29.875 144 12598.62 87.50 54959.45 88888.00 2012-05-23 08:46:30.000 144 12598.60 87.50 54959.43 88888.00 2012-05-23 08:46:30.125 144 12598.60 87.50 54959.43 88888.00 2012-05-23 08:46:30.250 144 12598.52 87.53 54959.43 88888.00 2012-05-23 08:46:30.375 144 12598.55 87.55 54959.47 88888.00 2012-05-23 08:46:30.500 144 12598.58 87.58 54959.47 88888.00 2012-05-23 08:46:30.625 144 12598.58 87.55 54959.47 88888.00 2012-05-23 08:46:30.750 144 12598.60 87.50 54959.45 88888.00 2012-05-23 08:46:30.875 144 12598.62 87.50 54959.45 88888.00 2012-05-23 08:46:31.000 144 12598.60 87.53 54959.43 88888.00 2012-05-23 08:46:31.125 144 12598.58 87.53 54959.45 88888.00 2012-05-23 08:46:31.250 144 12598.50 87.50 54959.45 88888.00 2012-05-23 08:46:31.375 144 12598.50 87.53 54959.43 88888.00 2012-05-23 08:46:31.500 144 12598.52 87.50 54959.40 88888.00 2012-05-23 08:46:31.625 144 12598.62 87.50 54959.40 88888.00 2012-05-23 08:46:31.750 144 12598.62 87.55 54959.40 88888.00 2012-05-23 08:46:31.875 144 12598.65 87.55 54959.43 88888.00 2012-05-23 08:46:32.000 144 12598.67 87.55 54959.43 88888.00 2012-05-23 08:46:32.125 144 12598.70 87.55 54959.47 88888.00 2012-05-23 08:46:32.250 144 12598.65 87.55 54959.50 88888.00 2012-05-23 08:46:32.375 144 12598.70 87.58 54959.47 88888.00 2012-05-23 08:46:32.500 144 12598.75 87.58 54959.43 88888.00 2012-05-23 08:46:32.625 144 12598.75 87.60 54959.43 88888.00 2012-05-23 08:46:32.750 144 12598.75 87.62 54959.45 88888.00 2012-05-23 08:46:32.875 144 12598.73 87.62 54959.45 88888.00 2012-05-23 08:46:33.000 144 12598.75 87.58 54959.45 88888.00 2012-05-23 08:46:33.125 144 12598.77 87.60 54959.47 88888.00 2012-05-23 08:46:33.250 144 12598.73 87.60 54959.45 88888.00 2012-05-23 08:46:33.375 144 12598.73 87.58 54959.45 88888.00 2012-05-23 08:46:33.500 144 12598.70 87.60 54959.45 88888.00 2012-05-23 08:46:33.625 144 12598.70 87.60 54959.45 88888.00 2012-05-23 08:46:33.750 144 12598.73 87.60 54959.45 88888.00 2012-05-23 08:46:33.875 144 12598.73 87.62 54959.43 88888.00 2012-05-23 08:46:34.000 144 12598.77 87.62 54959.40 88888.00 2012-05-23 08:46:34.125 144 12598.83 87.58 54959.43 88888.00 2012-05-23 08:46:34.250 144 12598.80 87.55 54959.40 88888.00 2012-05-23 08:46:34.375 144 12598.80 87.60 54959.40 88888.00 2012-05-23 08:46:34.500 144 12598.83 87.60 54959.38 88888.00 2012-05-23 08:46:34.625 144 12598.85 87.60 54959.40 88888.00 2012-05-23 08:46:34.750 144 12598.80 87.62 54959.40 88888.00 2012-05-23 08:46:34.875 144 12598.77 87.62 54959.38 88888.00 2012-05-23 08:46:35.000 144 12598.75 87.62 54959.35 88888.00 2012-05-23 08:46:35.125 144 12598.73 87.62 54959.35 88888.00 2012-05-23 08:46:35.250 144 12598.77 87.62 54959.38 88888.00 2012-05-23 08:46:35.375 144 12598.88 87.65 54959.35 88888.00 2012-05-23 08:46:35.500 144 12598.85 87.65 54959.40 88888.00 2012-05-23 08:46:35.625 144 12598.85 87.67 54959.40 88888.00 2012-05-23 08:46:35.750 144 12598.85 87.67 54959.38 88888.00 2012-05-23 08:46:35.875 144 12598.85 87.65 54959.40 88888.00 2012-05-23 08:46:36.000 144 12598.83 87.65 54959.35 88888.00 2012-05-23 08:46:36.125 144 12598.80 87.65 54959.35 88888.00 2012-05-23 08:46:36.250 144 12598.77 87.67 54959.35 88888.00 2012-05-23 08:46:36.375 144 12598.77 87.70 54959.35 88888.00 2012-05-23 08:46:36.500 144 12598.80 87.70 54959.35 88888.00 2012-05-23 08:46:36.625 144 12598.85 87.70 54959.32 88888.00 2012-05-23 08:46:36.750 144 12598.90 87.70 54959.35 88888.00 2012-05-23 08:46:36.875 144 12598.88 87.67 54959.35 88888.00 2012-05-23 08:46:37.000 144 12598.90 87.70 54959.35 88888.00 2012-05-23 08:46:37.125 144 12598.90 87.70 54959.35 88888.00 2012-05-23 08:46:37.250 144 12598.88 87.70 54959.35 88888.00 2012-05-23 08:46:37.375 144 12598.88 87.70 54959.35 88888.00 2012-05-23 08:46:37.500 144 12598.92 87.70 54959.35 88888.00 2012-05-23 08:46:37.625 144 12598.90 87.65 54959.35 88888.00 2012-05-23 08:46:37.750 144 12598.90 87.65 54959.35 88888.00 2012-05-23 08:46:37.875 144 12598.92 87.67 54959.38 88888.00 2012-05-23 08:46:38.000 144 12598.95 87.70 54959.38 88888.00 2012-05-23 08:46:38.125 144 12598.95 87.75 54959.40 88888.00 2012-05-23 08:46:38.250 144 12598.95 87.72 54959.40 88888.00 2012-05-23 08:46:38.375 144 12598.98 87.70 54959.40 88888.00 2012-05-23 08:46:38.500 144 12598.98 87.72 54959.40 88888.00 2012-05-23 08:46:38.625 144 12598.95 87.72 54959.43 88888.00 2012-05-23 08:46:38.750 144 12598.92 87.72 54959.40 88888.00 2012-05-23 08:46:38.875 144 12598.92 87.70 54959.38 88888.00 2012-05-23 08:46:39.000 144 12598.95 87.70 54959.38 88888.00 2012-05-23 08:46:39.125 144 12598.92 87.70 54959.40 88888.00 2012-05-23 08:46:39.250 144 12598.95 87.70 54959.38 88888.00 2012-05-23 08:46:39.375 144 12598.98 87.70 54959.35 88888.00 2012-05-23 08:46:39.500 144 12598.90 87.72 54959.38 88888.00 2012-05-23 08:46:39.625 144 12598.98 87.70 54959.40 88888.00 2012-05-23 08:46:39.750 144 12599.05 87.67 54959.38 88888.00 2012-05-23 08:46:39.875 144 12599.00 87.70 54959.32 88888.00 2012-05-23 08:46:40.000 144 12598.95 87.70 54959.30 88888.00 2012-05-23 08:46:40.125 144 12599.00 87.70 54959.35 88888.00 2012-05-23 08:46:40.250 144 12599.08 87.75 54959.35 88888.00 2012-05-23 08:46:40.375 144 12599.10 87.75 54959.35 88888.00 2012-05-23 08:46:40.500 144 12599.08 87.72 54959.32 88888.00 2012-05-23 08:46:40.625 144 12599.10 87.72 54959.32 88888.00 2012-05-23 08:46:40.750 144 12599.00 87.72 54959.35 88888.00 2012-05-23 08:46:40.875 144 12598.95 87.72 54959.35 88888.00 2012-05-23 08:46:41.000 144 12598.98 87.75 54959.30 88888.00 2012-05-23 08:46:41.125 144 12599.02 87.75 54959.32 88888.00 2012-05-23 08:46:41.250 144 12598.98 87.78 54959.32 88888.00 2012-05-23 08:46:41.375 144 12599.00 87.78 54959.35 88888.00 2012-05-23 08:46:41.500 144 12599.05 87.78 54959.35 88888.00 2012-05-23 08:46:41.625 144 12599.02 87.75 54959.32 88888.00 2012-05-23 08:46:41.750 144 12599.05 87.75 54959.30 88888.00 2012-05-23 08:46:41.875 144 12599.12 87.75 54959.30 88888.00 2012-05-23 08:46:42.000 144 12599.10 87.75 54959.28 88888.00 2012-05-23 08:46:42.125 144 12598.98 87.75 54959.30 88888.00 2012-05-23 08:46:42.250 144 12599.00 87.75 54959.32 88888.00 2012-05-23 08:46:42.375 144 12599.10 87.78 54959.30 88888.00 2012-05-23 08:46:42.500 144 12599.12 87.72 54959.32 88888.00 2012-05-23 08:46:42.625 144 12599.12 87.75 54959.30 88888.00 2012-05-23 08:46:42.750 144 12599.15 87.78 54959.30 88888.00 2012-05-23 08:46:42.875 144 12599.17 87.75 54959.30 88888.00 2012-05-23 08:46:43.000 144 12599.15 87.75 54959.28 88888.00 2012-05-23 08:46:43.125 144 12599.08 87.72 54959.30 88888.00 2012-05-23 08:46:43.250 144 12599.08 87.72 54959.28 88888.00 2012-05-23 08:46:43.375 144 12599.15 87.75 54959.28 88888.00 2012-05-23 08:46:43.500 144 12599.15 87.80 54959.28 88888.00 2012-05-23 08:46:43.625 144 12599.15 87.80 54959.28 88888.00 2012-05-23 08:46:43.750 144 12599.10 87.78 54959.25 88888.00 2012-05-23 08:46:43.875 144 12599.08 87.75 54959.28 88888.00 2012-05-23 08:46:44.000 144 12599.05 87.78 54959.32 88888.00 2012-05-23 08:46:44.125 144 12599.10 87.75 54959.35 88888.00 2012-05-23 08:46:44.250 144 12599.10 87.75 54959.30 88888.00 2012-05-23 08:46:44.375 144 12599.08 87.75 54959.32 88888.00 2012-05-23 08:46:44.500 144 12599.08 87.78 54959.32 88888.00 2012-05-23 08:46:44.625 144 12599.15 87.80 54959.32 88888.00 2012-05-23 08:46:44.750 144 12599.23 87.78 54959.30 88888.00 2012-05-23 08:46:44.875 144 12599.20 87.75 54959.30 88888.00 2012-05-23 08:46:45.000 144 12599.17 87.75 54959.32 88888.00 2012-05-23 08:46:45.125 144 12599.15 87.75 54959.30 88888.00 2012-05-23 08:46:45.250 144 12599.15 87.70 54959.30 88888.00 2012-05-23 08:46:45.375 144 12599.15 87.75 54959.30 88888.00 2012-05-23 08:46:45.500 144 12599.17 87.78 54959.32 88888.00 2012-05-23 08:46:45.625 144 12599.20 87.80 54959.32 88888.00 2012-05-23 08:46:45.750 144 12599.20 87.83 54959.32 88888.00 2012-05-23 08:46:45.875 144 12599.20 87.80 54959.32 88888.00 2012-05-23 08:46:46.000 144 12599.20 87.78 54959.28 88888.00 2012-05-23 08:46:46.125 144 12599.20 87.80 54959.25 88888.00 2012-05-23 08:46:46.250 144 12599.20 87.80 54959.28 88888.00 2012-05-23 08:46:46.375 144 12599.20 87.80 54959.28 88888.00 2012-05-23 08:46:46.500 144 12599.15 87.80 54959.28 88888.00 2012-05-23 08:46:46.625 144 12599.12 87.83 54959.30 88888.00 2012-05-23 08:46:46.750 144 12599.17 87.85 54959.28 88888.00 2012-05-23 08:46:46.875 144 12599.23 87.83 54959.28 88888.00 2012-05-23 08:46:47.000 144 12599.23 87.83 54959.28 88888.00 2012-05-23 08:46:47.125 144 12599.20 87.83 54959.25 88888.00 2012-05-23 08:46:47.250 144 12599.12 87.83 54959.22 88888.00 2012-05-23 08:46:47.375 144 12599.12 87.80 54959.20 88888.00 2012-05-23 08:46:47.500 144 12599.15 87.80 54959.22 88888.00 2012-05-23 08:46:47.625 144 12599.15 87.80 54959.25 88888.00 2012-05-23 08:46:47.750 144 12599.17 87.83 54959.25 88888.00 2012-05-23 08:46:47.875 144 12599.17 87.80 54959.28 88888.00 2012-05-23 08:46:48.000 144 12599.10 87.80 54959.28 88888.00 2012-05-23 08:46:48.125 144 12599.08 87.80 54959.28 88888.00 2012-05-23 08:46:48.250 144 12599.10 87.80 54959.28 88888.00 2012-05-23 08:46:48.375 144 12599.20 87.80 54959.25 88888.00 2012-05-23 08:46:48.500 144 12599.25 87.83 54959.25 88888.00 2012-05-23 08:46:48.625 144 12599.25 87.85 54959.28 88888.00 2012-05-23 08:46:48.750 144 12599.20 87.83 54959.28 88888.00 2012-05-23 08:46:48.875 144 12599.15 87.83 54959.25 88888.00 2012-05-23 08:46:49.000 144 12599.08 87.80 54959.25 88888.00 2012-05-23 08:46:49.125 144 12599.12 87.78 54959.22 88888.00 2012-05-23 08:46:49.250 144 12599.17 87.80 54959.22 88888.00 2012-05-23 08:46:49.375 144 12599.17 87.83 54959.22 88888.00 2012-05-23 08:46:49.500 144 12599.15 87.83 54959.25 88888.00 2012-05-23 08:46:49.625 144 12599.20 87.83 54959.28 88888.00 2012-05-23 08:46:49.750 144 12599.23 87.85 54959.28 88888.00 2012-05-23 08:46:49.875 144 12599.23 87.88 54959.25 88888.00 2012-05-23 08:46:50.000 144 12599.23 87.85 54959.22 88888.00 2012-05-23 08:46:50.125 144 12599.23 87.85 54959.25 88888.00 2012-05-23 08:46:50.250 144 12599.23 87.85 54959.30 88888.00 2012-05-23 08:46:50.375 144 12599.23 87.88 54959.30 88888.00 2012-05-23 08:46:50.500 144 12599.15 87.88 54959.30 88888.00 2012-05-23 08:46:50.625 144 12599.08 87.85 54959.25 88888.00 2012-05-23 08:46:50.750 144 12599.12 87.85 54959.28 88888.00 2012-05-23 08:46:50.875 144 12599.12 87.85 54959.25 88888.00 2012-05-23 08:46:51.000 144 12599.10 87.83 54959.22 88888.00 2012-05-23 08:46:51.125 144 12599.15 87.85 54959.28 88888.00 2012-05-23 08:46:51.250 144 12599.15 87.83 54959.28 88888.00 2012-05-23 08:46:51.375 144 12599.12 87.88 54959.28 88888.00 2012-05-23 08:46:51.500 144 12599.15 87.88 54959.25 88888.00 2012-05-23 08:46:51.625 144 12599.20 87.85 54959.25 88888.00 2012-05-23 08:46:51.750 144 12599.20 87.88 54959.25 88888.00 2012-05-23 08:46:51.875 144 12599.15 87.85 54959.28 88888.00 2012-05-23 08:46:52.000 144 12599.12 87.83 54959.25 88888.00 2012-05-23 08:46:52.125 144 12599.15 87.80 54959.22 88888.00 2012-05-23 08:46:52.250 144 12599.12 87.80 54959.22 88888.00 2012-05-23 08:46:52.375 144 12599.12 87.83 54959.22 88888.00 2012-05-23 08:46:52.500 144 12599.10 87.83 54959.28 88888.00 2012-05-23 08:46:52.625 144 12599.12 87.83 54959.28 88888.00 2012-05-23 08:46:52.750 144 12599.17 87.85 54959.22 88888.00 2012-05-23 08:46:52.875 144 12599.20 87.88 54959.22 88888.00 2012-05-23 08:46:53.000 144 12599.20 87.85 54959.22 88888.00 2012-05-23 08:46:53.125 144 12599.20 87.88 54959.22 88888.00 2012-05-23 08:46:53.250 144 12599.20 87.88 54959.22 88888.00 2012-05-23 08:46:53.375 144 12599.20 87.88 54959.25 88888.00 2012-05-23 08:46:53.500 144 12599.20 87.88 54959.25 88888.00 2012-05-23 08:46:53.625 144 12599.20 87.88 54959.22 88888.00 2012-05-23 08:46:53.750 144 12599.23 87.88 54959.22 88888.00 2012-05-23 08:46:53.875 144 12599.20 87.85 54959.22 88888.00 2012-05-23 08:46:54.000 144 12599.15 87.85 54959.22 88888.00 2012-05-23 08:46:54.125 144 12599.15 87.85 54959.22 88888.00 2012-05-23 08:46:54.250 144 12599.23 87.85 54959.25 88888.00 2012-05-23 08:46:54.375 144 12599.25 87.85 54959.25 88888.00 2012-05-23 08:46:54.500 144 12599.23 87.85 54959.22 88888.00 2012-05-23 08:46:54.625 144 12599.17 87.88 54959.25 88888.00 2012-05-23 08:46:54.750 144 12599.17 87.83 54959.25 88888.00 2012-05-23 08:46:54.875 144 12599.23 87.85 54959.28 88888.00 2012-05-23 08:46:55.000 144 12599.23 87.88 54959.25 88888.00 2012-05-23 08:46:55.125 144 12599.23 87.85 54959.22 88888.00 2012-05-23 08:46:55.250 144 12599.25 87.80 54959.22 88888.00 2012-05-23 08:46:55.375 144 12599.27 87.85 54959.22 88888.00 2012-05-23 08:46:55.500 144 12599.30 87.85 54959.22 88888.00 2012-05-23 08:46:55.625 144 12599.30 87.85 54959.22 88888.00 2012-05-23 08:46:55.750 144 12599.25 87.88 54959.25 88888.00 2012-05-23 08:46:55.875 144 12599.25 87.88 54959.25 88888.00 2012-05-23 08:46:56.000 144 12599.23 87.92 54959.25 88888.00 2012-05-23 08:46:56.125 144 12599.23 87.88 54959.25 88888.00 2012-05-23 08:46:56.250 144 12599.20 87.85 54959.28 88888.00 2012-05-23 08:46:56.375 144 12599.23 87.88 54959.25 88888.00 2012-05-23 08:46:56.500 144 12599.25 87.88 54959.22 88888.00 2012-05-23 08:46:56.625 144 12599.25 87.85 54959.25 88888.00 2012-05-23 08:46:56.750 144 12599.23 87.85 54959.25 88888.00 2012-05-23 08:46:56.875 144 12599.25 87.85 54959.28 88888.00 2012-05-23 08:46:57.000 144 12599.20 87.83 54959.22 88888.00 2012-05-23 08:46:57.125 144 12599.23 87.85 54959.25 88888.00 2012-05-23 08:46:57.250 144 12599.25 87.85 54959.25 88888.00 2012-05-23 08:46:57.375 144 12599.25 87.85 54959.25 88888.00 2012-05-23 08:46:57.500 144 12599.23 87.90 54959.20 88888.00 2012-05-23 08:46:57.625 144 12599.23 87.85 54959.22 88888.00 2012-05-23 08:46:57.750 144 12599.23 87.85 54959.22 88888.00 2012-05-23 08:46:57.875 144 12599.20 87.90 54959.25 88888.00 2012-05-23 08:46:58.000 144 12599.20 87.88 54959.22 88888.00 2012-05-23 08:46:58.125 144 12599.27 87.88 54959.22 88888.00 2012-05-23 08:46:58.250 144 12599.30 87.88 54959.25 88888.00 2012-05-23 08:46:58.375 144 12599.30 87.90 54959.25 88888.00 2012-05-23 08:46:58.500 144 12599.30 87.90 54959.22 88888.00 2012-05-23 08:46:58.625 144 12599.35 87.88 54959.22 88888.00 2012-05-23 08:46:58.750 144 12599.35 87.90 54959.20 88888.00 2012-05-23 08:46:58.875 144 12599.35 87.92 54959.20 88888.00 2012-05-23 08:46:59.000 144 12599.33 87.88 54959.22 88888.00 2012-05-23 08:46:59.125 144 12599.25 87.88 54959.20 88888.00 2012-05-23 08:46:59.250 144 12599.25 87.90 54959.22 88888.00 2012-05-23 08:46:59.375 144 12599.30 87.92 54959.22 88888.00 2012-05-23 08:46:59.500 144 12599.33 87.92 54959.22 88888.00 2012-05-23 08:46:59.625 144 12599.35 87.92 54959.25 88888.00 2012-05-23 08:46:59.750 144 12599.38 87.92 54959.25 88888.00 2012-05-23 08:46:59.875 144 12599.38 87.92 54959.20 88888.00 2012-05-23 08:47:00.000 144 12599.33 87.92 54959.20 88888.00 2012-05-23 08:47:00.125 144 12599.30 87.92 54959.22 88888.00 2012-05-23 08:47:00.250 144 12599.30 87.88 54959.22 88888.00 2012-05-23 08:47:00.375 144 12599.33 87.88 54959.25 88888.00 2012-05-23 08:47:00.500 144 12599.27 87.88 54959.28 88888.00 2012-05-23 08:47:00.625 144 12599.25 87.88 54959.22 88888.00 2012-05-23 08:47:00.750 144 12599.27 87.90 54959.22 88888.00 2012-05-23 08:47:00.875 144 12599.33 87.90 54959.20 88888.00 2012-05-23 08:47:01.000 144 12599.33 87.88 54959.22 88888.00 2012-05-23 08:47:01.125 144 12599.30 87.90 54959.22 88888.00 2012-05-23 08:47:01.250 144 12599.25 87.88 54959.25 88888.00 2012-05-23 08:47:01.375 144 12599.33 87.90 54959.22 88888.00 2012-05-23 08:47:01.500 144 12599.33 87.90 54959.22 88888.00 2012-05-23 08:47:01.625 144 12599.38 87.88 54959.22 88888.00 2012-05-23 08:47:01.750 144 12599.42 87.88 54959.25 88888.00 2012-05-23 08:47:01.875 144 12599.35 87.90 54959.30 88888.00 2012-05-23 08:47:02.000 144 12599.33 87.88 54959.25 88888.00 2012-05-23 08:47:02.125 144 12599.40 87.88 54959.25 88888.00 2012-05-23 08:47:02.250 144 12599.42 87.88 54959.28 88888.00 2012-05-23 08:47:02.375 144 12599.45 87.90 54959.28 88888.00 2012-05-23 08:47:02.500 144 12599.42 87.88 54959.25 88888.00 2012-05-23 08:47:02.625 144 12599.35 87.88 54959.28 88888.00 2012-05-23 08:47:02.750 144 12599.33 87.88 54959.25 88888.00 2012-05-23 08:47:02.875 144 12599.35 87.88 54959.28 88888.00 2012-05-23 08:47:03.000 144 12599.35 87.90 54959.28 88888.00 2012-05-23 08:47:03.125 144 12599.35 87.90 54959.28 88888.00 2012-05-23 08:47:03.250 144 12599.33 87.90 54959.30 88888.00 2012-05-23 08:47:03.375 144 12599.35 87.90 54959.28 88888.00 2012-05-23 08:47:03.500 144 12599.40 87.90 54959.28 88888.00 2012-05-23 08:47:03.625 144 12599.40 87.88 54959.25 88888.00 2012-05-23 08:47:03.750 144 12599.40 87.88 54959.22 88888.00 2012-05-23 08:47:03.875 144 12599.40 87.90 54959.25 88888.00 2012-05-23 08:47:04.000 144 12599.38 87.92 54959.25 88888.00 2012-05-23 08:47:04.125 144 12599.38 87.92 54959.25 88888.00 2012-05-23 08:47:04.250 144 12599.38 87.90 54959.22 88888.00 2012-05-23 08:47:04.375 144 12599.42 87.92 54959.18 88888.00 2012-05-23 08:47:04.500 144 12599.42 87.90 54959.20 88888.00 2012-05-23 08:47:04.625 144 12599.45 87.92 54959.20 88888.00 2012-05-23 08:47:04.750 144 12599.50 87.90 54959.20 88888.00 2012-05-23 08:47:04.875 144 12599.50 87.90 54959.18 88888.00 2012-05-23 08:47:05.000 144 12599.48 87.92 54959.20 88888.00 2012-05-23 08:47:05.125 144 12599.42 87.92 54959.22 88888.00 2012-05-23 08:47:05.250 144 12599.42 87.92 54959.22 88888.00 2012-05-23 08:47:05.375 144 12599.45 87.90 54959.20 88888.00 2012-05-23 08:47:05.500 144 12599.45 87.90 54959.22 88888.00 2012-05-23 08:47:05.625 144 12599.38 87.92 54959.25 88888.00 2012-05-23 08:47:05.750 144 12599.38 87.95 54959.25 88888.00 2012-05-23 08:47:05.875 144 12599.42 87.92 54959.22 88888.00 2012-05-23 08:47:06.000 144 12599.40 87.92 54959.20 88888.00 2012-05-23 08:47:06.125 144 12599.35 87.95 54959.25 88888.00 2012-05-23 08:47:06.250 144 12599.40 87.95 54959.25 88888.00 2012-05-23 08:47:06.375 144 12599.42 87.95 54959.22 88888.00 2012-05-23 08:47:06.500 144 12599.45 87.95 54959.25 88888.00 2012-05-23 08:47:06.625 144 12599.48 87.95 54959.25 88888.00 2012-05-23 08:47:06.750 144 12599.45 87.95 54959.22 88888.00 2012-05-23 08:47:06.875 144 12599.45 87.95 54959.25 88888.00 2012-05-23 08:47:07.000 144 12599.50 87.95 54959.22 88888.00 2012-05-23 08:47:07.125 144 12599.52 87.95 54959.22 88888.00 2012-05-23 08:47:07.250 144 12599.52 87.92 54959.25 88888.00 2012-05-23 08:47:07.375 144 12599.52 87.97 54959.25 88888.00 2012-05-23 08:47:07.500 144 12599.50 87.95 54959.22 88888.00 2012-05-23 08:47:07.625 144 12599.55 87.95 54959.20 88888.00 2012-05-23 08:47:07.750 144 12599.52 87.95 54959.22 88888.00 2012-05-23 08:47:07.875 144 12599.58 87.95 54959.25 88888.00 2012-05-23 08:47:08.000 144 12599.55 87.92 54959.25 88888.00 2012-05-23 08:47:08.125 144 12599.48 87.95 54959.25 88888.00 2012-05-23 08:47:08.250 144 12599.45 87.95 54959.22 88888.00 2012-05-23 08:47:08.375 144 12599.50 87.95 54959.25 88888.00 2012-05-23 08:47:08.500 144 12599.52 87.97 54959.25 88888.00 2012-05-23 08:47:08.625 144 12599.55 87.97 54959.22 88888.00 2012-05-23 08:47:08.750 144 12599.58 88.00 54959.22 88888.00 2012-05-23 08:47:08.875 144 12599.62 87.97 54959.22 88888.00 2012-05-23 08:47:09.000 144 12599.65 87.97 54959.22 88888.00 2012-05-23 08:47:09.125 144 12599.62 87.97 54959.25 88888.00 2012-05-23 08:47:09.250 144 12599.60 87.95 54959.25 88888.00 2012-05-23 08:47:09.375 144 12599.60 87.95 54959.22 88888.00 2012-05-23 08:47:09.500 144 12599.58 87.97 54959.22 88888.00 2012-05-23 08:47:09.625 144 12599.52 87.97 54959.22 88888.00 2012-05-23 08:47:09.750 144 12599.58 87.97 54959.22 88888.00 2012-05-23 08:47:09.875 144 12599.62 87.97 54959.22 88888.00 2012-05-23 08:47:10.000 144 12599.58 87.97 54959.22 88888.00 2012-05-23 08:47:10.125 144 12599.58 88.00 54959.25 88888.00 2012-05-23 08:47:10.250 144 12599.62 88.00 54959.25 88888.00 2012-05-23 08:47:10.375 144 12599.60 88.00 54959.25 88888.00 2012-05-23 08:47:10.500 144 12599.58 88.03 54959.22 88888.00 2012-05-23 08:47:10.625 144 12599.55 87.97 54959.22 88888.00 2012-05-23 08:47:10.750 144 12599.58 87.97 54959.25 88888.00 2012-05-23 08:47:10.875 144 12599.65 88.00 54959.20 88888.00 2012-05-23 08:47:11.000 144 12599.65 88.03 54959.20 88888.00 2012-05-23 08:47:11.125 144 12599.65 88.00 54959.25 88888.00 2012-05-23 08:47:11.250 144 12599.73 87.95 54959.25 88888.00 2012-05-23 08:47:11.375 144 12599.75 87.95 54959.22 88888.00 2012-05-23 08:47:11.500 144 12599.67 87.97 54959.20 88888.00 2012-05-23 08:47:11.625 144 12599.70 88.00 54959.22 88888.00 2012-05-23 08:47:11.750 144 12599.73 88.00 54959.25 88888.00 2012-05-23 08:47:11.875 144 12599.67 88.00 54959.20 88888.00 2012-05-23 08:47:12.000 144 12599.62 87.97 54959.18 88888.00 2012-05-23 08:47:12.125 144 12599.65 87.97 54959.20 88888.00 2012-05-23 08:47:12.250 144 12599.75 87.95 54959.20 88888.00 2012-05-23 08:47:12.375 144 12599.77 87.95 54959.20 88888.00 2012-05-23 08:47:12.500 144 12599.88 87.92 54959.20 88888.00 2012-05-23 08:47:12.625 144 12599.90 87.97 54959.20 88888.00 2012-05-23 08:47:12.750 144 12599.88 87.97 54959.20 88888.00 2012-05-23 08:47:12.875 144 12599.88 87.97 54959.20 88888.00 2012-05-23 08:47:13.000 144 12599.85 87.97 54959.18 88888.00 2012-05-23 08:47:13.125 144 12599.85 87.97 54959.20 88888.00 2012-05-23 08:47:13.250 144 12599.88 88.00 54959.20 88888.00 2012-05-23 08:47:13.375 144 12599.92 88.00 54959.20 88888.00 2012-05-23 08:47:13.500 144 12599.85 87.97 54959.15 88888.00 2012-05-23 08:47:13.625 144 12599.85 87.97 54959.18 88888.00 2012-05-23 08:47:13.750 144 12599.88 87.97 54959.20 88888.00 2012-05-23 08:47:13.875 144 12599.92 88.00 54959.18 88888.00 2012-05-23 08:47:14.000 144 12599.95 88.00 54959.20 88888.00 2012-05-23 08:47:14.125 144 12599.95 87.97 54959.25 88888.00 2012-05-23 08:47:14.250 144 12599.92 87.95 54959.22 88888.00 2012-05-23 08:47:14.375 144 12599.95 87.97 54959.25 88888.00 2012-05-23 08:47:14.500 144 12599.90 87.97 54959.25 88888.00 2012-05-23 08:47:14.625 144 12599.92 87.97 54959.25 88888.00 2012-05-23 08:47:14.750 144 12599.95 87.95 54959.25 88888.00 2012-05-23 08:47:14.875 144 12599.92 87.95 54959.25 88888.00 2012-05-23 08:47:15.000 144 12599.85 87.97 54959.22 88888.00 2012-05-23 08:47:15.125 144 12599.88 87.97 54959.25 88888.00 2012-05-23 08:47:15.250 144 12599.92 87.92 54959.25 88888.00 2012-05-23 08:47:15.375 144 12599.92 87.92 54959.25 88888.00 2012-05-23 08:47:15.500 144 12599.90 87.92 54959.25 88888.00 2012-05-23 08:47:15.625 144 12599.88 87.97 54959.25 88888.00 2012-05-23 08:47:15.750 144 12599.90 87.95 54959.22 88888.00 2012-05-23 08:47:15.875 144 12599.90 87.95 54959.22 88888.00 2012-05-23 08:47:16.000 144 12599.90 87.97 54959.25 88888.00 2012-05-23 08:47:16.125 144 12599.83 87.97 54959.25 88888.00 2012-05-23 08:47:16.250 144 12599.80 87.92 54959.25 88888.00 2012-05-23 08:47:16.375 144 12599.85 87.92 54959.25 88888.00 2012-05-23 08:47:16.500 144 12599.90 87.92 54959.22 88888.00 2012-05-23 08:47:16.625 144 12599.88 87.95 54959.20 88888.00 2012-05-23 08:47:16.750 144 12599.90 87.95 54959.20 88888.00 2012-05-23 08:47:16.875 144 12599.95 87.95 54959.20 88888.00 2012-05-23 08:47:17.000 144 12599.92 87.95 54959.20 88888.00 2012-05-23 08:47:17.125 144 12599.90 87.97 54959.22 88888.00 2012-05-23 08:47:17.250 144 12599.88 87.95 54959.22 88888.00 2012-05-23 08:47:17.375 144 12599.88 87.97 54959.22 88888.00 2012-05-23 08:47:17.500 144 12599.85 87.95 54959.25 88888.00 2012-05-23 08:47:17.625 144 12599.77 87.92 54959.28 88888.00 2012-05-23 08:47:17.750 144 12599.80 87.92 54959.28 88888.00 2012-05-23 08:47:17.875 144 12599.85 87.95 54959.28 88888.00 2012-05-23 08:47:18.000 144 12599.80 87.92 54959.25 88888.00 2012-05-23 08:47:18.125 144 12599.77 87.95 54959.30 88888.00 2012-05-23 08:47:18.250 144 12599.77 87.90 54959.28 88888.00 2012-05-23 08:47:18.375 144 12599.77 87.90 54959.28 88888.00 2012-05-23 08:47:18.500 144 12599.83 87.95 54959.28 88888.00 2012-05-23 08:47:18.625 144 12599.90 87.95 54959.28 88888.00 2012-05-23 08:47:18.750 144 12599.90 87.95 54959.30 88888.00 2012-05-23 08:47:18.875 144 12599.80 87.97 54959.30 88888.00 2012-05-23 08:47:19.000 144 12599.73 87.95 54959.28 88888.00 2012-05-23 08:47:19.125 144 12599.75 87.95 54959.25 88888.00 2012-05-23 08:47:19.250 144 12599.83 87.95 54959.28 88888.00 2012-05-23 08:47:19.375 144 12599.85 87.95 54959.28 88888.00 2012-05-23 08:47:19.500 144 12599.80 87.92 54959.25 88888.00 2012-05-23 08:47:19.625 144 12599.85 87.90 54959.25 88888.00 2012-05-23 08:47:19.750 144 12599.90 87.90 54959.22 88888.00 2012-05-23 08:47:19.875 144 12599.88 87.92 54959.28 88888.00 2012-05-23 08:47:20.000 144 12599.90 87.95 54959.30 88888.00 2012-05-23 08:47:20.125 144 12599.90 87.92 54959.30 88888.00 2012-05-23 08:47:20.250 144 12599.90 87.92 54959.30 88888.00 2012-05-23 08:47:20.375 144 12599.85 87.92 54959.30 88888.00 2012-05-23 08:47:20.500 144 12599.88 87.95 54959.30 88888.00 2012-05-23 08:47:20.625 144 12599.88 87.95 54959.32 88888.00 2012-05-23 08:47:20.750 144 12599.83 87.92 54959.30 88888.00 2012-05-23 08:47:20.875 144 12599.83 87.92 54959.30 88888.00 2012-05-23 08:47:21.000 144 12599.83 87.92 54959.30 88888.00 2012-05-23 08:47:21.125 144 12599.80 87.90 54959.30 88888.00 2012-05-23 08:47:21.250 144 12599.75 87.90 54959.30 88888.00 2012-05-23 08:47:21.375 144 12599.80 87.90 54959.28 88888.00 2012-05-23 08:47:21.500 144 12599.83 87.92 54959.30 88888.00 2012-05-23 08:47:21.625 144 12599.88 87.92 54959.30 88888.00 2012-05-23 08:47:21.750 144 12599.92 87.90 54959.30 88888.00 2012-05-23 08:47:21.875 144 12599.90 87.90 54959.30 88888.00 2012-05-23 08:47:22.000 144 12599.88 87.92 54959.25 88888.00 2012-05-23 08:47:22.125 144 12599.85 87.90 54959.28 88888.00 2012-05-23 08:47:22.250 144 12599.83 87.88 54959.28 88888.00 2012-05-23 08:47:22.375 144 12599.83 87.90 54959.30 88888.00 2012-05-23 08:47:22.500 144 12599.77 87.90 54959.28 88888.00 2012-05-23 08:47:22.625 144 12599.77 87.88 54959.28 88888.00 2012-05-23 08:47:22.750 144 12599.77 87.88 54959.28 88888.00 2012-05-23 08:47:22.875 144 12599.88 87.90 54959.28 88888.00 2012-05-23 08:47:23.000 144 12599.90 87.90 54959.25 88888.00 2012-05-23 08:47:23.125 144 12599.88 87.92 54959.28 88888.00 2012-05-23 08:47:23.250 144 12599.83 87.90 54959.30 88888.00 2012-05-23 08:47:23.375 144 12599.88 87.90 54959.30 88888.00 2012-05-23 08:47:23.500 144 12599.90 87.90 54959.32 88888.00 2012-05-23 08:47:23.625 144 12599.90 87.92 54959.32 88888.00 2012-05-23 08:47:23.750 144 12599.88 87.88 54959.28 88888.00 2012-05-23 08:47:23.875 144 12599.85 87.88 54959.28 88888.00 2012-05-23 08:47:24.000 144 12599.85 87.90 54959.30 88888.00 2012-05-23 08:47:24.125 144 12599.83 87.90 54959.30 88888.00 2012-05-23 08:47:24.250 144 12599.83 87.90 54959.35 88888.00 2012-05-23 08:47:24.375 144 12599.80 87.90 54959.32 88888.00 2012-05-23 08:47:24.500 144 12599.80 87.92 54959.35 88888.00 2012-05-23 08:47:24.625 144 12599.83 87.92 54959.35 88888.00 2012-05-23 08:47:24.750 144 12599.80 87.90 54959.32 88888.00 2012-05-23 08:47:24.875 144 12599.83 87.88 54959.30 88888.00 2012-05-23 08:47:25.000 144 12599.80 87.90 54959.32 88888.00 2012-05-23 08:47:25.125 144 12599.80 87.90 54959.32 88888.00 2012-05-23 08:47:25.250 144 12599.80 87.90 54959.30 88888.00 2012-05-23 08:47:25.375 144 12599.83 87.90 54959.28 88888.00 2012-05-23 08:47:25.500 144 12599.80 87.90 54959.30 88888.00 2012-05-23 08:47:25.625 144 12599.80 87.90 54959.30 88888.00 2012-05-23 08:47:25.750 144 12599.88 87.90 54959.30 88888.00 2012-05-23 08:47:25.875 144 12599.92 87.92 54959.30 88888.00 2012-05-23 08:47:26.000 144 12599.92 87.92 54959.32 88888.00 2012-05-23 08:47:26.125 144 12599.83 87.92 54959.38 88888.00 2012-05-23 08:47:26.250 144 12599.80 87.90 54959.32 88888.00 2012-05-23 08:47:26.375 144 12599.83 87.88 54959.30 88888.00 2012-05-23 08:47:26.500 144 12599.90 87.88 54959.30 88888.00 2012-05-23 08:47:26.625 144 12599.88 87.95 54959.32 88888.00 2012-05-23 08:47:26.750 144 12599.88 87.95 54959.32 88888.00 2012-05-23 08:47:26.875 144 12599.92 87.95 54959.38 88888.00 2012-05-23 08:47:27.000 144 12599.95 87.92 54959.38 88888.00 2012-05-23 08:47:27.125 144 12599.92 87.92 54959.38 88888.00 2012-05-23 08:47:27.250 144 12599.83 87.90 54959.40 88888.00 2012-05-23 08:47:27.375 144 12599.80 87.92 54959.38 88888.00 2012-05-23 08:47:27.500 144 12599.80 87.92 54959.40 88888.00 2012-05-23 08:47:27.625 144 12599.80 87.95 54959.35 88888.00 2012-05-23 08:47:27.750 144 12599.80 87.95 54959.35 88888.00 2012-05-23 08:47:27.875 144 12599.75 87.97 54959.32 88888.00 2012-05-23 08:47:28.000 144 12599.75 87.92 54959.30 88888.00 2012-05-23 08:47:28.125 144 12599.85 87.92 54959.32 88888.00 2012-05-23 08:47:28.250 144 12599.88 87.97 54959.35 88888.00 2012-05-23 08:47:28.375 144 12599.85 87.97 54959.32 88888.00 2012-05-23 08:47:28.500 144 12599.85 87.95 54959.30 88888.00 2012-05-23 08:47:28.625 144 12599.88 87.97 54959.32 88888.00 2012-05-23 08:47:28.750 144 12599.92 87.97 54959.32 88888.00 2012-05-23 08:47:28.875 144 12599.98 87.97 54959.32 88888.00 2012-05-23 08:47:29.000 144 12600.00 87.95 54959.30 88888.00 2012-05-23 08:47:29.125 144 12600.00 87.95 54959.32 88888.00 2012-05-23 08:47:29.250 144 12599.95 87.95 54959.38 88888.00 2012-05-23 08:47:29.375 144 12599.88 87.95 54959.35 88888.00 2012-05-23 08:47:29.500 144 12599.90 87.95 54959.35 88888.00 2012-05-23 08:47:29.625 144 12599.95 87.95 54959.35 88888.00 2012-05-23 08:47:29.750 144 12600.00 87.95 54959.38 88888.00 2012-05-23 08:47:29.875 144 12600.00 87.95 54959.38 88888.00 2012-05-23 08:47:30.000 144 12599.95 87.97 54959.35 88888.00 2012-05-23 08:47:30.125 144 12599.90 87.92 54959.35 88888.00 2012-05-23 08:47:30.250 144 12599.88 87.92 54959.32 88888.00 2012-05-23 08:47:30.375 144 12599.88 87.95 54959.32 88888.00 2012-05-23 08:47:30.500 144 12599.85 87.95 54959.35 88888.00 2012-05-23 08:47:30.625 144 12599.88 87.95 54959.38 88888.00 2012-05-23 08:47:30.750 144 12599.85 87.92 54959.35 88888.00 2012-05-23 08:47:30.875 144 12599.83 87.95 54959.38 88888.00 2012-05-23 08:47:31.000 144 12599.83 87.95 54959.38 88888.00 2012-05-23 08:47:31.125 144 12599.85 87.97 54959.35 88888.00 2012-05-23 08:47:31.250 144 12599.83 87.95 54959.35 88888.00 2012-05-23 08:47:31.375 144 12599.83 87.95 54959.35 88888.00 2012-05-23 08:47:31.500 144 12599.80 87.97 54959.35 88888.00 2012-05-23 08:47:31.625 144 12599.80 88.00 54959.35 88888.00 2012-05-23 08:47:31.750 144 12599.85 88.00 54959.38 88888.00 2012-05-23 08:47:31.875 144 12599.92 87.97 54959.35 88888.00 2012-05-23 08:47:32.000 144 12599.92 87.95 54959.40 88888.00 2012-05-23 08:47:32.125 144 12599.90 87.95 54959.40 88888.00 2012-05-23 08:47:32.250 144 12599.83 87.95 54959.43 88888.00 2012-05-23 08:47:32.375 144 12599.85 87.97 54959.43 88888.00 2012-05-23 08:47:32.500 144 12599.85 87.97 54959.43 88888.00 2012-05-23 08:47:32.625 144 12599.83 87.97 54959.43 88888.00 2012-05-23 08:47:32.750 144 12599.80 87.97 54959.40 88888.00 2012-05-23 08:47:32.875 144 12599.83 87.92 54959.40 88888.00 2012-05-23 08:47:33.000 144 12599.83 87.92 54959.40 88888.00 2012-05-23 08:47:33.125 144 12599.83 87.92 54959.35 88888.00 2012-05-23 08:47:33.250 144 12599.85 87.92 54959.38 88888.00 2012-05-23 08:47:33.375 144 12599.92 87.95 54959.38 88888.00 2012-05-23 08:47:33.500 144 12599.88 87.95 54959.38 88888.00 2012-05-23 08:47:33.625 144 12599.88 87.95 54959.38 88888.00 2012-05-23 08:47:33.750 144 12599.85 87.95 54959.38 88888.00 2012-05-23 08:47:33.875 144 12599.83 87.95 54959.38 88888.00 2012-05-23 08:47:34.000 144 12599.85 87.95 54959.35 88888.00 2012-05-23 08:47:34.125 144 12599.92 87.97 54959.35 88888.00 2012-05-23 08:47:34.250 144 12599.90 87.95 54959.38 88888.00 2012-05-23 08:47:34.375 144 12599.88 87.95 54959.38 88888.00 2012-05-23 08:47:34.500 144 12599.88 87.97 54959.43 88888.00 2012-05-23 08:47:34.625 144 12599.88 87.95 54959.40 88888.00 2012-05-23 08:47:34.750 144 12599.90 87.92 54959.38 88888.00 2012-05-23 08:47:34.875 144 12599.85 87.92 54959.38 88888.00 2012-05-23 08:47:35.000 144 12599.88 87.95 54959.40 88888.00 2012-05-23 08:47:35.125 144 12599.85 87.90 54959.40 88888.00 2012-05-23 08:47:35.250 144 12599.80 87.90 54959.38 88888.00 2012-05-23 08:47:35.375 144 12599.80 87.95 54959.38 88888.00 2012-05-23 08:47:35.500 144 12599.77 87.95 54959.38 88888.00 2012-05-23 08:47:35.625 144 12599.85 87.95 54959.35 88888.00 2012-05-23 08:47:35.750 144 12599.90 87.97 54959.40 88888.00 2012-05-23 08:47:35.875 144 12599.90 88.00 54959.43 88888.00 2012-05-23 08:47:36.000 144 12599.83 88.00 54959.40 88888.00 2012-05-23 08:47:36.125 144 12599.77 88.00 54959.38 88888.00 2012-05-23 08:47:36.250 144 12599.70 88.00 54959.43 88888.00 2012-05-23 08:47:36.375 144 12599.73 88.03 54959.47 88888.00 2012-05-23 08:47:36.500 144 12599.77 87.97 54959.45 88888.00 2012-05-23 08:47:36.625 144 12599.80 87.97 54959.40 88888.00 2012-05-23 08:47:36.750 144 12599.80 87.97 54959.40 88888.00 2012-05-23 08:47:36.875 144 12599.83 87.95 54959.40 88888.00 2012-05-23 08:47:37.000 144 12599.83 87.95 54959.45 88888.00 2012-05-23 08:47:37.125 144 12599.77 87.95 54959.45 88888.00 2012-05-23 08:47:37.250 144 12599.75 87.95 54959.43 88888.00 2012-05-23 08:47:37.375 144 12599.77 88.00 54959.40 88888.00 2012-05-23 08:47:37.500 144 12599.75 88.00 54959.43 88888.00 2012-05-23 08:47:37.625 144 12599.70 88.00 54959.40 88888.00 2012-05-23 08:47:37.750 144 12599.75 88.00 54959.45 88888.00 2012-05-23 08:47:37.875 144 12599.80 88.00 54959.47 88888.00 2012-05-23 08:47:38.000 144 12599.83 88.00 54959.45 88888.00 2012-05-23 08:47:38.125 144 12599.88 88.03 54959.47 88888.00 2012-05-23 08:47:38.250 144 12599.83 88.00 54959.50 88888.00 2012-05-23 08:47:38.375 144 12599.83 87.97 54959.45 88888.00 2012-05-23 08:47:38.500 144 12599.73 87.95 54959.45 88888.00 2012-05-23 08:47:38.625 144 12599.75 87.95 54959.45 88888.00 2012-05-23 08:47:38.750 144 12599.77 87.97 54959.47 88888.00 2012-05-23 08:47:38.875 144 12599.73 88.00 54959.47 88888.00 2012-05-23 08:47:39.000 144 12599.75 88.00 54959.47 88888.00 2012-05-23 08:47:39.125 144 12599.85 87.97 54959.47 88888.00 2012-05-23 08:47:39.250 144 12599.85 87.97 54959.47 88888.00 2012-05-23 08:47:39.375 144 12599.85 87.97 54959.47 88888.00 2012-05-23 08:47:39.500 144 12599.88 88.00 54959.50 88888.00 2012-05-23 08:47:39.625 144 12599.90 88.03 54959.50 88888.00 2012-05-23 08:47:39.750 144 12599.88 88.03 54959.50 88888.00 2012-05-23 08:47:39.875 144 12599.85 88.00 54959.53 88888.00 2012-05-23 08:47:40.000 144 12599.83 88.00 54959.47 88888.00 2012-05-23 08:47:40.125 144 12599.77 88.00 54959.47 88888.00 2012-05-23 08:47:40.250 144 12599.73 88.00 54959.47 88888.00 2012-05-23 08:47:40.375 144 12599.80 88.00 54959.47 88888.00 2012-05-23 08:47:40.500 144 12599.83 88.00 54959.47 88888.00 2012-05-23 08:47:40.625 144 12599.73 88.00 54959.47 88888.00 2012-05-23 08:47:40.750 144 12599.77 88.03 54959.47 88888.00 2012-05-23 08:47:40.875 144 12599.88 88.03 54959.45 88888.00 2012-05-23 08:47:41.000 144 12599.88 88.00 54959.45 88888.00 2012-05-23 08:47:41.125 144 12599.85 88.03 54959.47 88888.00 2012-05-23 08:47:41.250 144 12599.88 87.97 54959.47 88888.00 2012-05-23 08:47:41.375 144 12599.90 87.97 54959.45 88888.00 2012-05-23 08:47:41.500 144 12599.88 88.00 54959.47 88888.00 2012-05-23 08:47:41.625 144 12599.83 88.03 54959.45 88888.00 2012-05-23 08:47:41.750 144 12599.88 88.03 54959.47 88888.00 2012-05-23 08:47:41.875 144 12599.95 88.03 54959.50 88888.00 2012-05-23 08:47:42.000 144 12599.95 88.03 54959.45 88888.00 2012-05-23 08:47:42.125 144 12599.88 88.03 54959.47 88888.00 2012-05-23 08:47:42.250 144 12599.83 88.00 54959.47 88888.00 2012-05-23 08:47:42.375 144 12599.88 88.03 54959.45 88888.00 2012-05-23 08:47:42.500 144 12599.88 88.03 54959.47 88888.00 2012-05-23 08:47:42.625 144 12599.90 88.00 54959.43 88888.00 2012-05-23 08:47:42.750 144 12599.90 88.03 54959.45 88888.00 2012-05-23 08:47:42.875 144 12599.88 88.03 54959.47 88888.00 2012-05-23 08:47:43.000 144 12599.85 88.03 54959.47 88888.00 2012-05-23 08:47:43.125 144 12599.85 88.00 54959.47 88888.00 2012-05-23 08:47:43.250 144 12599.90 88.00 54959.47 88888.00 2012-05-23 08:47:43.375 144 12599.95 88.03 54959.47 88888.00 2012-05-23 08:47:43.500 144 12599.92 88.05 54959.47 88888.00 2012-05-23 08:47:43.625 144 12599.92 88.03 54959.47 88888.00 2012-05-23 08:47:43.750 144 12599.92 88.03 54959.47 88888.00 2012-05-23 08:47:43.875 144 12599.88 88.05 54959.50 88888.00 2012-05-23 08:47:44.000 144 12599.88 88.05 54959.47 88888.00 2012-05-23 08:47:44.125 144 12599.88 88.03 54959.45 88888.00 2012-05-23 08:47:44.250 144 12599.90 88.05 54959.53 88888.00 2012-05-23 08:47:44.375 144 12599.98 88.05 54959.53 88888.00 2012-05-23 08:47:44.500 144 12600.00 88.05 54959.50 88888.00 2012-05-23 08:47:44.625 144 12599.95 88.05 54959.53 88888.00 2012-05-23 08:47:44.750 144 12599.95 88.03 54959.53 88888.00 2012-05-23 08:47:44.875 144 12599.98 88.03 54959.53 88888.00 2012-05-23 08:47:45.000 144 12600.00 88.03 54959.55 88888.00 2012-05-23 08:47:45.125 144 12599.98 88.03 54959.53 88888.00 2012-05-23 08:47:45.250 144 12599.92 88.08 54959.55 88888.00 2012-05-23 08:47:45.375 144 12599.92 88.05 54959.53 88888.00 2012-05-23 08:47:45.500 144 12599.98 88.08 54959.57 88888.00 2012-05-23 08:47:45.625 144 12600.00 88.08 54959.55 88888.00 2012-05-23 08:47:45.750 144 12600.00 88.00 54959.50 88888.00 2012-05-23 08:47:45.875 144 12600.02 88.05 54959.50 88888.00 2012-05-23 08:47:46.000 144 12600.02 88.08 54959.53 88888.00 2012-05-23 08:47:46.125 144 12599.92 88.08 54959.50 88888.00 2012-05-23 08:47:46.250 144 12599.98 88.05 54959.47 88888.00 2012-05-23 08:47:46.375 144 12600.00 88.05 54959.45 88888.00 2012-05-23 08:47:46.500 144 12599.90 88.05 54959.47 88888.00 2012-05-23 08:47:46.625 144 12599.85 88.08 54959.50 88888.00 2012-05-23 08:47:46.750 144 12599.90 88.10 54959.47 88888.00 2012-05-23 08:47:46.875 144 12599.92 88.10 54959.47 88888.00 2012-05-23 08:47:47.000 144 12599.85 88.08 54959.50 88888.00 2012-05-23 08:47:47.125 144 12599.83 88.10 54959.47 88888.00 2012-05-23 08:47:47.250 144 12599.90 88.08 54959.45 88888.00 2012-05-23 08:47:47.375 144 12599.95 88.10 54959.45 88888.00 2012-05-23 08:47:47.500 144 12599.98 88.10 54959.47 88888.00 2012-05-23 08:47:47.625 144 12599.92 88.10 54959.47 88888.00 2012-05-23 08:47:47.750 144 12599.90 88.10 54959.47 88888.00 2012-05-23 08:47:47.875 144 12599.90 88.10 54959.47 88888.00 2012-05-23 08:47:48.000 144 12599.85 88.10 54959.45 88888.00 2012-05-23 08:47:48.125 144 12599.88 88.10 54959.47 88888.00 2012-05-23 08:47:48.250 144 12599.90 88.10 54959.47 88888.00 2012-05-23 08:47:48.375 144 12599.83 88.08 54959.47 88888.00 2012-05-23 08:47:48.500 144 12599.73 88.12 54959.50 88888.00 2012-05-23 08:47:48.625 144 12599.83 88.15 54959.50 88888.00 2012-05-23 08:47:48.750 144 12599.90 88.12 54959.50 88888.00 2012-05-23 08:47:48.875 144 12599.90 88.10 54959.47 88888.00 2012-05-23 08:47:49.000 144 12599.88 88.10 54959.47 88888.00 2012-05-23 08:47:49.125 144 12599.88 88.08 54959.45 88888.00 2012-05-23 08:47:49.250 144 12599.85 88.12 54959.50 88888.00 2012-05-23 08:47:49.375 144 12599.90 88.15 54959.55 88888.00 2012-05-23 08:47:49.500 144 12599.88 88.12 54959.53 88888.00 2012-05-23 08:47:49.625 144 12599.85 88.12 54959.47 88888.00 2012-05-23 08:47:49.750 144 12599.88 88.12 54959.50 88888.00 2012-05-23 08:47:49.875 144 12599.95 88.15 54959.50 88888.00 2012-05-23 08:47:50.000 144 12599.95 88.15 54959.55 88888.00 2012-05-23 08:47:50.125 144 12599.90 88.15 54959.55 88888.00 2012-05-23 08:47:50.250 144 12599.88 88.12 54959.55 88888.00 2012-05-23 08:47:50.375 144 12599.95 88.17 54959.55 88888.00 2012-05-23 08:47:50.500 144 12599.95 88.15 54959.53 88888.00 2012-05-23 08:47:50.625 144 12599.90 88.12 54959.55 88888.00 2012-05-23 08:47:50.750 144 12599.85 88.10 54959.55 88888.00 2012-05-23 08:47:50.875 144 12599.88 88.12 54959.55 88888.00 2012-05-23 08:47:51.000 144 12599.92 88.15 54959.55 88888.00 2012-05-23 08:47:51.125 144 12599.95 88.17 54959.55 88888.00 2012-05-23 08:47:51.250 144 12599.95 88.15 54959.57 88888.00 2012-05-23 08:47:51.375 144 12599.95 88.15 54959.55 88888.00 2012-05-23 08:47:51.500 144 12599.92 88.17 54959.53 88888.00 2012-05-23 08:47:51.625 144 12599.88 88.20 54959.53 88888.00 2012-05-23 08:47:51.750 144 12599.88 88.20 54959.55 88888.00 2012-05-23 08:47:51.875 144 12599.92 88.17 54959.55 88888.00 2012-05-23 08:47:52.000 144 12599.98 88.15 54959.53 88888.00 2012-05-23 08:47:52.125 144 12600.00 88.12 54959.53 88888.00 2012-05-23 08:47:52.250 144 12600.00 88.12 54959.55 88888.00 2012-05-23 08:47:52.375 144 12600.00 88.15 54959.53 88888.00 2012-05-23 08:47:52.500 144 12600.00 88.15 54959.53 88888.00 2012-05-23 08:47:52.625 144 12600.00 88.17 54959.53 88888.00 2012-05-23 08:47:52.750 144 12600.00 88.20 54959.50 88888.00 2012-05-23 08:47:52.875 144 12599.98 88.17 54959.50 88888.00 2012-05-23 08:47:53.000 144 12599.98 88.15 54959.47 88888.00 2012-05-23 08:47:53.125 144 12599.90 88.15 54959.50 88888.00 2012-05-23 08:47:53.250 144 12599.85 88.17 54959.50 88888.00 2012-05-23 08:47:53.375 144 12599.88 88.20 54959.53 88888.00 2012-05-23 08:47:53.500 144 12599.88 88.20 54959.53 88888.00 2012-05-23 08:47:53.625 144 12599.85 88.17 54959.55 88888.00 2012-05-23 08:47:53.750 144 12599.85 88.17 54959.53 88888.00 2012-05-23 08:47:53.875 144 12599.90 88.17 54959.53 88888.00 2012-05-23 08:47:54.000 144 12599.88 88.17 54959.53 88888.00 2012-05-23 08:47:54.125 144 12599.88 88.15 54959.50 88888.00 2012-05-23 08:47:54.250 144 12599.88 88.15 54959.53 88888.00 2012-05-23 08:47:54.375 144 12599.92 88.17 54959.50 88888.00 2012-05-23 08:47:54.500 144 12599.88 88.17 54959.53 88888.00 2012-05-23 08:47:54.625 144 12599.85 88.22 54959.55 88888.00 2012-05-23 08:47:54.750 144 12599.88 88.20 54959.53 88888.00 2012-05-23 08:47:54.875 144 12599.95 88.20 54959.50 88888.00 2012-05-23 08:47:55.000 144 12599.95 88.17 54959.50 88888.00 2012-05-23 08:47:55.125 144 12599.95 88.15 54959.53 88888.00 2012-05-23 08:47:55.250 144 12599.98 88.15 54959.57 88888.00 2012-05-23 08:47:55.375 144 12600.00 88.17 54959.55 88888.00 2012-05-23 08:47:55.500 144 12599.98 88.17 54959.53 88888.00 2012-05-23 08:47:55.625 144 12599.98 88.17 54959.55 88888.00 2012-05-23 08:47:55.750 144 12599.98 88.17 54959.55 88888.00 2012-05-23 08:47:55.875 144 12600.02 88.20 54959.53 88888.00 2012-05-23 08:47:56.000 144 12600.00 88.17 54959.53 88888.00 2012-05-23 08:47:56.125 144 12599.98 88.17 54959.55 88888.00 2012-05-23 08:47:56.250 144 12599.95 88.20 54959.53 88888.00 2012-05-23 08:47:56.375 144 12599.98 88.20 54959.55 88888.00 2012-05-23 08:47:56.500 144 12599.95 88.20 54959.55 88888.00 2012-05-23 08:47:56.625 144 12599.98 88.20 54959.53 88888.00 2012-05-23 08:47:56.750 144 12600.02 88.22 54959.55 88888.00 2012-05-23 08:47:56.875 144 12600.02 88.20 54959.53 88888.00 2012-05-23 08:47:57.000 144 12599.98 88.20 54959.55 88888.00 2012-05-23 08:47:57.125 144 12599.92 88.22 54959.57 88888.00 2012-05-23 08:47:57.250 144 12599.88 88.22 54959.53 88888.00 2012-05-23 08:47:57.375 144 12599.98 88.20 54959.55 88888.00 2012-05-23 08:47:57.500 144 12600.02 88.20 54959.55 88888.00 2012-05-23 08:47:57.625 144 12600.00 88.22 54959.55 88888.00 2012-05-23 08:47:57.750 144 12599.98 88.22 54959.53 88888.00 2012-05-23 08:47:57.875 144 12600.00 88.22 54959.53 88888.00 2012-05-23 08:47:58.000 144 12599.92 88.20 54959.50 88888.00 2012-05-23 08:47:58.125 144 12599.90 88.22 54959.50 88888.00 2012-05-23 08:47:58.250 144 12599.92 88.22 54959.53 88888.00 2012-05-23 08:47:58.375 144 12599.92 88.25 54959.53 88888.00 2012-05-23 08:47:58.500 144 12599.95 88.25 54959.50 88888.00 2012-05-23 08:47:58.625 144 12599.98 88.25 54959.50 88888.00 2012-05-23 08:47:58.750 144 12600.05 88.25 54959.55 88888.00 2012-05-23 08:47:58.875 144 12600.08 88.25 54959.55 88888.00 2012-05-23 08:47:59.000 144 12600.05 88.22 54959.53 88888.00 2012-05-23 08:47:59.125 144 12600.02 88.22 54959.50 88888.00 2012-05-23 08:47:59.250 144 12600.08 88.20 54959.53 88888.00 2012-05-23 08:47:59.375 144 12600.12 88.20 54959.53 88888.00 2012-05-23 08:47:59.500 144 12600.12 88.20 54959.50 88888.00 2012-05-23 08:47:59.625 144 12600.08 88.22 54959.53 88888.00 2012-05-23 08:47:59.750 144 12600.05 88.28 54959.53 88888.00 2012-05-23 08:47:59.875 144 12600.02 88.28 54959.50 88888.00 2012-05-23 08:48:00.000 144 12600.02 88.25 54959.47 88888.00 2012-05-23 08:48:00.125 144 12600.05 88.25 54959.50 88888.00 2012-05-23 08:48:00.250 144 12600.08 88.25 54959.53 88888.00 2012-05-23 08:48:00.375 144 12600.10 88.25 54959.55 88888.00 2012-05-23 08:48:00.500 144 12600.05 88.30 54959.53 88888.00 2012-05-23 08:48:00.625 144 12600.02 88.28 54959.53 88888.00 2012-05-23 08:48:00.750 144 12600.05 88.28 54959.50 88888.00 2012-05-23 08:48:00.875 144 12600.10 88.25 54959.45 88888.00 2012-05-23 08:48:01.000 144 12600.12 88.25 54959.47 88888.00 2012-05-23 08:48:01.125 144 12600.10 88.25 54959.50 88888.00 2012-05-23 08:48:01.250 144 12600.10 88.25 54959.47 88888.00 2012-05-23 08:48:01.375 144 12600.10 88.25 54959.47 88888.00 2012-05-23 08:48:01.500 144 12600.08 88.25 54959.45 88888.00 2012-05-23 08:48:01.625 144 12600.10 88.28 54959.47 88888.00 2012-05-23 08:48:01.750 144 12600.02 88.28 54959.50 88888.00 2012-05-23 08:48:01.875 144 12600.02 88.30 54959.55 88888.00 2012-05-23 08:48:02.000 144 12600.02 88.33 54959.50 88888.00 2012-05-23 08:48:02.125 144 12600.02 88.30 54959.50 88888.00 2012-05-23 08:48:02.250 144 12600.05 88.30 54959.50 88888.00 2012-05-23 08:48:02.375 144 12600.10 88.33 54959.55 88888.00 2012-05-23 08:48:02.500 144 12600.10 88.33 54959.55 88888.00 2012-05-23 08:48:02.625 144 12600.05 88.30 54959.55 88888.00 2012-05-23 08:48:02.750 144 12600.10 88.33 54959.53 88888.00 2012-05-23 08:48:02.875 144 12600.10 88.30 54959.50 88888.00 2012-05-23 08:48:03.000 144 12600.12 88.30 54959.57 88888.00 2012-05-23 08:48:03.125 144 12600.15 88.33 54959.57 88888.00 2012-05-23 08:48:03.250 144 12600.15 88.28 54959.60 88888.00 2012-05-23 08:48:03.375 144 12600.12 88.28 54959.60 88888.00 2012-05-23 08:48:03.500 144 12600.10 88.30 54959.60 88888.00 2012-05-23 08:48:03.625 144 12600.12 88.33 54959.57 88888.00 2012-05-23 08:48:03.750 144 12600.23 88.33 54959.57 88888.00 2012-05-23 08:48:03.875 144 12600.25 88.33 54959.60 88888.00 2012-05-23 08:48:04.000 144 12600.25 88.33 54959.55 88888.00 2012-05-23 08:48:04.125 144 12600.20 88.33 54959.53 88888.00 2012-05-23 08:48:04.250 144 12600.15 88.33 54959.55 88888.00 2012-05-23 08:48:04.375 144 12600.15 88.30 54959.50 88888.00 2012-05-23 08:48:04.500 144 12600.15 88.30 54959.53 88888.00 2012-05-23 08:48:04.625 144 12600.12 88.33 54959.57 88888.00 2012-05-23 08:48:04.750 144 12600.10 88.35 54959.57 88888.00 2012-05-23 08:48:04.875 144 12600.12 88.33 54959.55 88888.00 2012-05-23 08:48:05.000 144 12600.15 88.30 54959.53 88888.00 2012-05-23 08:48:05.125 144 12600.12 88.33 54959.55 88888.00 2012-05-23 08:48:05.250 144 12600.12 88.33 54959.50 88888.00 2012-05-23 08:48:05.375 144 12600.17 88.28 54959.53 88888.00 2012-05-23 08:48:05.500 144 12600.17 88.30 54959.50 88888.00 2012-05-23 08:48:05.625 144 12600.20 88.33 54959.47 88888.00 2012-05-23 08:48:05.750 144 12600.25 88.35 54959.50 88888.00 2012-05-23 08:48:05.875 144 12600.25 88.38 54959.50 88888.00 2012-05-23 08:48:06.000 144 12600.20 88.38 54959.47 88888.00 2012-05-23 08:48:06.125 144 12600.12 88.38 54959.50 88888.00 2012-05-23 08:48:06.250 144 12600.08 88.35 54959.50 88888.00 2012-05-23 08:48:06.375 144 12600.15 88.38 54959.47 88888.00 2012-05-23 08:48:06.500 144 12600.17 88.38 54959.50 88888.00 2012-05-23 08:48:06.625 144 12600.23 88.40 54959.53 88888.00 2012-05-23 08:48:06.750 144 12600.20 88.38 54959.50 88888.00 2012-05-23 08:48:06.875 144 12600.17 88.35 54959.47 88888.00 2012-05-23 08:48:07.000 144 12600.15 88.35 54959.47 88888.00 2012-05-23 08:48:07.125 144 12600.23 88.35 54959.50 88888.00 2012-05-23 08:48:07.250 144 12600.27 88.35 54959.53 88888.00 2012-05-23 08:48:07.375 144 12600.25 88.38 54959.50 88888.00 2012-05-23 08:48:07.500 144 12600.17 88.35 54959.50 88888.00 2012-05-23 08:48:07.625 144 12600.23 88.35 54959.50 88888.00 2012-05-23 08:48:07.750 144 12600.27 88.38 54959.50 88888.00 2012-05-23 08:48:07.875 144 12600.27 88.38 54959.53 88888.00 2012-05-23 08:48:08.000 144 12600.27 88.38 54959.53 88888.00 2012-05-23 08:48:08.125 144 12600.30 88.38 54959.50 88888.00 2012-05-23 08:48:08.250 144 12600.27 88.33 54959.55 88888.00 2012-05-23 08:48:08.375 144 12600.33 88.38 54959.53 88888.00 2012-05-23 08:48:08.500 144 12600.30 88.40 54959.55 88888.00 2012-05-23 08:48:08.625 144 12600.25 88.40 54959.50 88888.00 2012-05-23 08:48:08.750 144 12600.27 88.35 54959.53 88888.00 2012-05-23 08:48:08.875 144 12600.27 88.33 54959.55 88888.00 2012-05-23 08:48:09.000 144 12600.23 88.35 54959.55 88888.00 2012-05-23 08:48:09.125 144 12600.20 88.38 54959.57 88888.00 2012-05-23 08:48:09.250 144 12600.27 88.38 54959.57 88888.00 2012-05-23 08:48:09.375 144 12600.27 88.40 54959.57 88888.00 2012-05-23 08:48:09.500 144 12600.27 88.40 54959.55 88888.00 2012-05-23 08:48:09.625 144 12600.33 88.40 54959.57 88888.00 2012-05-23 08:48:09.750 144 12600.35 88.40 54959.57 88888.00 2012-05-23 08:48:09.875 144 12600.25 88.38 54959.57 88888.00 2012-05-23 08:48:10.000 144 12600.25 88.35 54959.53 88888.00 2012-05-23 08:48:10.125 144 12600.30 88.38 54959.55 88888.00 2012-05-23 08:48:10.250 144 12600.33 88.38 54959.55 88888.00 2012-05-23 08:48:10.375 144 12600.38 88.40 54959.53 88888.00 2012-05-23 08:48:10.500 144 12600.38 88.42 54959.53 88888.00 2012-05-23 08:48:10.625 144 12600.38 88.40 54959.53 88888.00 2012-05-23 08:48:10.750 144 12600.33 88.38 54959.53 88888.00 2012-05-23 08:48:10.875 144 12600.35 88.38 54959.55 88888.00 2012-05-23 08:48:11.000 144 12600.40 88.40 54959.53 88888.00 2012-05-23 08:48:11.125 144 12600.40 88.40 54959.57 88888.00 2012-05-23 08:48:11.250 144 12600.35 88.42 54959.55 88888.00 2012-05-23 08:48:11.375 144 12600.38 88.38 54959.53 88888.00 2012-05-23 08:48:11.500 144 12600.38 88.40 54959.53 88888.00 2012-05-23 08:48:11.625 144 12600.42 88.42 54959.55 88888.00 2012-05-23 08:48:11.750 144 12600.45 88.42 54959.55 88888.00 2012-05-23 08:48:11.875 144 12600.42 88.40 54959.57 88888.00 2012-05-23 08:48:12.000 144 12600.42 88.40 54959.55 88888.00 2012-05-23 08:48:12.125 144 12600.45 88.40 54959.53 88888.00 2012-05-23 08:48:12.250 144 12600.45 88.38 54959.55 88888.00 2012-05-23 08:48:12.375 144 12600.52 88.40 54959.55 88888.00 2012-05-23 08:48:12.500 144 12600.50 88.42 54959.57 88888.00 2012-05-23 08:48:12.625 144 12600.48 88.40 54959.55 88888.00 2012-05-23 08:48:12.750 144 12600.42 88.38 54959.55 88888.00 2012-05-23 08:48:12.875 144 12600.38 88.42 54959.55 88888.00 2012-05-23 08:48:13.000 144 12600.35 88.40 54959.55 88888.00 2012-05-23 08:48:13.125 144 12600.40 88.40 54959.55 88888.00 2012-05-23 08:48:13.250 144 12600.42 88.38 54959.53 88888.00 2012-05-23 08:48:13.375 144 12600.50 88.40 54959.55 88888.00 2012-05-23 08:48:13.500 144 12600.45 88.40 54959.57 88888.00 2012-05-23 08:48:13.625 144 12600.40 88.38 54959.55 88888.00 2012-05-23 08:48:13.750 144 12600.42 88.40 54959.53 88888.00 2012-05-23 08:48:13.875 144 12600.50 88.40 54959.55 88888.00 2012-05-23 08:48:14.000 144 12600.52 88.40 54959.60 88888.00 2012-05-23 08:48:14.125 144 12600.52 88.40 54959.62 88888.00 2012-05-23 08:48:14.250 144 12600.55 88.40 54959.65 88888.00 2012-05-23 08:48:14.375 144 12600.60 88.40 54959.65 88888.00 2012-05-23 08:48:14.500 144 12600.60 88.38 54959.62 88888.00 2012-05-23 08:48:14.625 144 12600.52 88.38 54959.62 88888.00 2012-05-23 08:48:14.750 144 12600.48 88.38 54959.65 88888.00 2012-05-23 08:48:14.875 144 12600.45 88.42 54959.65 88888.00 2012-05-23 08:48:15.000 144 12600.48 88.40 54959.57 88888.00 2012-05-23 08:48:15.125 144 12600.52 88.40 54959.60 88888.00 2012-05-23 08:48:15.250 144 12600.55 88.40 54959.62 88888.00 2012-05-23 08:48:15.375 144 12600.60 88.45 54959.60 88888.00 2012-05-23 08:48:15.500 144 12600.55 88.45 54959.57 88888.00 2012-05-23 08:48:15.625 144 12600.55 88.42 54959.57 88888.00 2012-05-23 08:48:15.750 144 12600.55 88.42 54959.60 88888.00 2012-05-23 08:48:15.875 144 12600.50 88.42 54959.62 88888.00 2012-05-23 08:48:16.000 144 12600.45 88.40 54959.60 88888.00 2012-05-23 08:48:16.125 144 12600.45 88.42 54959.53 88888.00 2012-05-23 08:48:16.250 144 12600.52 88.42 54959.55 88888.00 2012-05-23 08:48:16.375 144 12600.58 88.40 54959.53 88888.00 2012-05-23 08:48:16.500 144 12600.52 88.42 54959.55 88888.00 2012-05-23 08:48:16.625 144 12600.50 88.42 54959.55 88888.00 2012-05-23 08:48:16.750 144 12600.48 88.45 54959.57 88888.00 2012-05-23 08:48:16.875 144 12600.62 88.45 54959.60 88888.00 2012-05-23 08:48:17.000 144 12600.67 88.45 54959.55 88888.00 2012-05-23 08:48:17.125 144 12600.70 88.45 54959.57 88888.00 2012-05-23 08:48:17.250 144 12600.65 88.42 54959.55 88888.00 2012-05-23 08:48:17.375 144 12600.62 88.40 54959.55 88888.00 2012-05-23 08:48:17.500 144 12600.60 88.38 54959.53 88888.00 2012-05-23 08:48:17.625 144 12600.65 88.40 54959.57 88888.00 2012-05-23 08:48:17.750 144 12600.73 88.40 54959.57 88888.00 2012-05-23 08:48:17.875 144 12600.75 88.40 54959.57 88888.00 2012-05-23 08:48:18.000 144 12600.75 88.40 54959.55 88888.00 2012-05-23 08:48:18.125 144 12600.73 88.42 54959.55 88888.00 2012-05-23 08:48:18.250 144 12600.62 88.40 54959.57 88888.00 2012-05-23 08:48:18.375 144 12600.58 88.40 54959.53 88888.00 2012-05-23 08:48:18.500 144 12600.52 88.40 54959.55 88888.00 2012-05-23 08:48:18.625 144 12600.55 88.42 54959.57 88888.00 2012-05-23 08:48:18.750 144 12600.65 88.45 54959.55 88888.00 2012-05-23 08:48:18.875 144 12600.75 88.42 54959.55 88888.00 2012-05-23 08:48:19.000 144 12600.77 88.42 54959.55 88888.00 2012-05-23 08:48:19.125 144 12600.77 88.42 54959.57 88888.00 2012-05-23 08:48:19.250 144 12600.75 88.45 54959.57 88888.00 2012-05-23 08:48:19.375 144 12600.77 88.45 54959.53 88888.00 2012-05-23 08:48:19.500 144 12600.77 88.42 54959.55 88888.00 2012-05-23 08:48:19.625 144 12600.80 88.40 54959.55 88888.00 2012-05-23 08:48:19.750 144 12600.83 88.40 54959.60 88888.00 2012-05-23 08:48:19.875 144 12600.85 88.40 54959.62 88888.00 2012-05-23 08:48:20.000 144 12600.80 88.40 54959.65 88888.00 2012-05-23 08:48:20.125 144 12600.77 88.42 54959.68 88888.00 2012-05-23 08:48:20.250 144 12600.73 88.40 54959.68 88888.00 2012-05-23 08:48:20.375 144 12600.70 88.38 54959.57 88888.00 2012-05-23 08:48:20.500 144 12600.67 88.40 54959.62 88888.00 2012-05-23 08:48:20.625 144 12600.67 88.42 54959.62 88888.00 2012-05-23 08:48:20.750 144 12600.67 88.40 54959.62 88888.00 2012-05-23 08:48:20.875 144 12600.73 88.45 54959.57 88888.00 2012-05-23 08:48:21.000 144 12600.77 88.45 54959.62 88888.00 2012-05-23 08:48:21.125 144 12600.80 88.45 54959.65 88888.00 2012-05-23 08:48:21.250 144 12600.80 88.42 54959.62 88888.00 2012-05-23 08:48:21.375 144 12600.85 88.42 54959.57 88888.00 2012-05-23 08:48:21.500 144 12600.83 88.42 54959.57 88888.00 2012-05-23 08:48:21.625 144 12600.75 88.40 54959.57 88888.00 2012-05-23 08:48:21.750 144 12600.75 88.42 54959.57 88888.00 2012-05-23 08:48:21.875 144 12600.80 88.42 54959.62 88888.00 2012-05-23 08:48:22.000 144 12600.77 88.42 54959.60 88888.00 2012-05-23 08:48:22.125 144 12600.73 88.40 54959.60 88888.00 2012-05-23 08:48:22.250 144 12600.70 88.40 54959.62 88888.00 2012-05-23 08:48:22.375 144 12600.75 88.42 54959.62 88888.00 2012-05-23 08:48:22.500 144 12600.75 88.40 54959.65 88888.00 2012-05-23 08:48:22.625 144 12600.73 88.45 54959.65 88888.00 2012-05-23 08:48:22.750 144 12600.70 88.45 54959.65 88888.00 2012-05-23 08:48:22.875 144 12600.70 88.42 54959.65 88888.00 2012-05-23 08:48:23.000 144 12600.75 88.42 54959.65 88888.00 2012-05-23 08:48:23.125 144 12600.80 88.40 54959.65 88888.00 2012-05-23 08:48:23.250 144 12600.80 88.38 54959.65 88888.00 2012-05-23 08:48:23.375 144 12600.83 88.40 54959.62 88888.00 2012-05-23 08:48:23.500 144 12600.80 88.42 54959.60 88888.00 2012-05-23 08:48:23.625 144 12600.73 88.45 54959.62 88888.00 2012-05-23 08:48:23.750 144 12600.75 88.42 54959.68 88888.00 2012-05-23 08:48:23.875 144 12600.75 88.40 54959.65 88888.00 2012-05-23 08:48:24.000 144 12600.80 88.40 54959.65 88888.00 2012-05-23 08:48:24.125 144 12600.83 88.40 54959.65 88888.00 2012-05-23 08:48:24.250 144 12600.85 88.42 54959.68 88888.00 2012-05-23 08:48:24.375 144 12600.83 88.40 54959.62 88888.00 2012-05-23 08:48:24.500 144 12600.83 88.42 54959.65 88888.00 2012-05-23 08:48:24.625 144 12600.90 88.42 54959.62 88888.00 2012-05-23 08:48:24.750 144 12600.92 88.40 54959.62 88888.00 2012-05-23 08:48:24.875 144 12600.90 88.40 54959.65 88888.00 2012-05-23 08:48:25.000 144 12600.88 88.38 54959.68 88888.00 2012-05-23 08:48:25.125 144 12600.83 88.38 54959.68 88888.00 2012-05-23 08:48:25.250 144 12600.88 88.35 54959.65 88888.00 2012-05-23 08:48:25.375 144 12600.90 88.40 54959.68 88888.00 2012-05-23 08:48:25.500 144 12600.92 88.42 54959.65 88888.00 2012-05-23 08:48:25.625 144 12600.90 88.40 54959.68 88888.00 2012-05-23 08:48:25.750 144 12600.83 88.38 54959.65 88888.00 2012-05-23 08:48:25.875 144 12600.83 88.35 54959.65 88888.00 2012-05-23 08:48:26.000 144 12600.83 88.33 54959.62 88888.00 2012-05-23 08:48:26.125 144 12600.80 88.35 54959.68 88888.00 2012-05-23 08:48:26.250 144 12600.80 88.38 54959.68 88888.00 2012-05-23 08:48:26.375 144 12600.88 88.38 54959.65 88888.00 2012-05-23 08:48:26.500 144 12600.90 88.35 54959.65 88888.00 2012-05-23 08:48:26.625 144 12600.90 88.38 54959.68 88888.00 2012-05-23 08:48:26.750 144 12600.88 88.38 54959.72 88888.00 2012-05-23 08:48:26.875 144 12600.85 88.38 54959.70 88888.00 2012-05-23 08:48:27.000 144 12600.85 88.38 54959.70 88888.00 2012-05-23 08:48:27.125 144 12600.88 88.40 54959.70 88888.00 2012-05-23 08:48:27.250 144 12600.90 88.38 54959.72 88888.00 2012-05-23 08:48:27.375 144 12600.88 88.35 54959.65 88888.00 2012-05-23 08:48:27.500 144 12600.83 88.33 54959.68 88888.00 2012-05-23 08:48:27.625 144 12600.85 88.38 54959.68 88888.00 2012-05-23 08:48:27.750 144 12600.83 88.38 54959.72 88888.00 2012-05-23 08:48:27.875 144 12600.77 88.35 54959.72 88888.00 2012-05-23 08:48:28.000 144 12600.80 88.35 54959.68 88888.00 2012-05-23 08:48:28.125 144 12600.80 88.33 54959.65 88888.00 2012-05-23 08:48:28.250 144 12600.77 88.30 54959.65 88888.00 2012-05-23 08:48:28.375 144 12600.77 88.33 54959.68 88888.00 2012-05-23 08:48:28.500 144 12600.77 88.35 54959.62 88888.00 2012-05-23 08:48:28.625 144 12600.80 88.33 54959.65 88888.00 2012-05-23 08:48:28.750 144 12600.75 88.35 54959.62 88888.00 2012-05-23 08:48:28.875 144 12600.73 88.35 54959.65 88888.00 2012-05-23 08:48:29.000 144 12600.73 88.33 54959.65 88888.00 2012-05-23 08:48:29.125 144 12600.75 88.33 54959.68 88888.00 2012-05-23 08:48:29.250 144 12600.67 88.30 54959.68 88888.00 2012-05-23 08:48:29.375 144 12600.70 88.33 54959.68 88888.00 2012-05-23 08:48:29.500 144 12600.73 88.30 54959.65 88888.00 2012-05-23 08:48:29.625 144 12600.75 88.33 54959.68 88888.00 2012-05-23 08:48:29.750 144 12600.75 88.33 54959.68 88888.00 2012-05-23 08:48:29.875 144 12600.73 88.33 54959.70 88888.00 2012-05-23 08:48:30.000 144 12600.70 88.33 54959.65 88888.00 2012-05-23 08:48:30.125 144 12600.70 88.33 54959.65 88888.00 2012-05-23 08:48:30.250 144 12600.70 88.30 54959.65 88888.00 2012-05-23 08:48:30.375 144 12600.75 88.33 54959.65 88888.00 2012-05-23 08:48:30.500 144 12600.75 88.28 54959.68 88888.00 2012-05-23 08:48:30.625 144 12600.75 88.28 54959.65 88888.00 2012-05-23 08:48:30.750 144 12600.77 88.30 54959.68 88888.00 2012-05-23 08:48:30.875 144 12600.77 88.33 54959.70 88888.00 2012-05-23 08:48:31.000 144 12600.75 88.30 54959.70 88888.00 2012-05-23 08:48:31.125 144 12600.73 88.28 54959.70 88888.00 2012-05-23 08:48:31.250 144 12600.70 88.28 54959.65 88888.00 2012-05-23 08:48:31.375 144 12600.75 88.28 54959.70 88888.00 2012-05-23 08:48:31.500 144 12600.75 88.30 54959.70 88888.00 2012-05-23 08:48:31.625 144 12600.75 88.28 54959.70 88888.00 2012-05-23 08:48:31.750 144 12600.75 88.25 54959.68 88888.00 2012-05-23 08:48:31.875 144 12600.75 88.28 54959.70 88888.00 2012-05-23 08:48:32.000 144 12600.77 88.30 54959.72 88888.00 2012-05-23 08:48:32.125 144 12600.75 88.28 54959.70 88888.00 2012-05-23 08:48:32.250 144 12600.73 88.22 54959.72 88888.00 2012-05-23 08:48:32.375 144 12600.80 88.25 54959.70 88888.00 2012-05-23 08:48:32.500 144 12600.77 88.25 54959.68 88888.00 2012-05-23 08:48:32.625 144 12600.75 88.25 54959.70 88888.00 2012-05-23 08:48:32.750 144 12600.80 88.25 54959.72 88888.00 2012-05-23 08:48:32.875 144 12600.77 88.28 54959.75 88888.00 2012-05-23 08:48:33.000 144 12600.75 88.25 54959.72 88888.00 2012-05-23 08:48:33.125 144 12600.75 88.22 54959.70 88888.00 2012-05-23 08:48:33.250 144 12600.77 88.25 54959.72 88888.00 2012-05-23 08:48:33.375 144 12600.77 88.28 54959.72 88888.00 2012-05-23 08:48:33.500 144 12600.77 88.22 54959.72 88888.00 2012-05-23 08:48:33.625 144 12600.77 88.22 54959.72 88888.00 2012-05-23 08:48:33.750 144 12600.77 88.22 54959.75 88888.00 2012-05-23 08:48:33.875 144 12600.75 88.20 54959.72 88888.00 2012-05-23 08:48:34.000 144 12600.75 88.17 54959.68 88888.00 2012-05-23 08:48:34.125 144 12600.77 88.22 54959.70 88888.00 2012-05-23 08:48:34.250 144 12600.80 88.22 54959.70 88888.00 2012-05-23 08:48:34.375 144 12600.80 88.25 54959.68 88888.00 2012-05-23 08:48:34.500 144 12600.75 88.25 54959.70 88888.00 2012-05-23 08:48:34.625 144 12600.77 88.25 54959.68 88888.00 2012-05-23 08:48:34.750 144 12600.77 88.22 54959.65 88888.00 2012-05-23 08:48:34.875 144 12600.77 88.22 54959.65 88888.00 2012-05-23 08:48:35.000 144 12600.77 88.22 54959.65 88888.00 2012-05-23 08:48:35.125 144 12600.75 88.28 54959.68 88888.00 2012-05-23 08:48:35.250 144 12600.73 88.25 54959.68 88888.00 2012-05-23 08:48:35.375 144 12600.77 88.28 54959.65 88888.00 2012-05-23 08:48:35.500 144 12600.80 88.25 54959.68 88888.00 2012-05-23 08:48:35.625 144 12600.77 88.22 54959.62 88888.00 2012-05-23 08:48:35.750 144 12600.75 88.20 54959.65 88888.00 2012-05-23 08:48:35.875 144 12600.73 88.20 54959.70 88888.00 2012-05-23 08:48:36.000 144 12600.73 88.22 54959.68 88888.00 2012-05-23 08:48:36.125 144 12600.75 88.22 54959.70 88888.00 2012-05-23 08:48:36.250 144 12600.70 88.20 54959.70 88888.00 2012-05-23 08:48:36.375 144 12600.67 88.20 54959.70 88888.00 2012-05-23 08:48:36.500 144 12600.65 88.22 54959.70 88888.00 2012-05-23 08:48:36.625 144 12600.65 88.20 54959.70 88888.00 2012-05-23 08:48:36.750 144 12600.60 88.20 54959.68 88888.00 2012-05-23 08:48:36.875 144 12600.67 88.22 54959.68 88888.00 2012-05-23 08:48:37.000 144 12600.67 88.17 54959.70 88888.00 2012-05-23 08:48:37.125 144 12600.67 88.20 54959.72 88888.00 2012-05-23 08:48:37.250 144 12600.67 88.17 54959.72 88888.00 2012-05-23 08:48:37.375 144 12600.70 88.20 54959.70 88888.00 2012-05-23 08:48:37.500 144 12600.70 88.22 54959.68 88888.00 2012-05-23 08:48:37.625 144 12600.73 88.22 54959.62 88888.00 2012-05-23 08:48:37.750 144 12600.75 88.17 54959.70 88888.00 2012-05-23 08:48:37.875 144 12600.75 88.17 54959.72 88888.00 2012-05-23 08:48:38.000 144 12600.77 88.17 54959.75 88888.00 2012-05-23 08:48:38.125 144 12600.70 88.20 54959.75 88888.00 2012-05-23 08:48:38.250 144 12600.62 88.17 54959.75 88888.00 2012-05-23 08:48:38.375 144 12600.62 88.17 54959.75 88888.00 2012-05-23 08:48:38.500 144 12600.70 88.20 54959.75 88888.00 2012-05-23 08:48:38.625 144 12600.73 88.20 54959.78 88888.00 2012-05-23 08:48:38.750 144 12600.73 88.20 54959.78 88888.00 2012-05-23 08:48:38.875 144 12600.67 88.17 54959.78 88888.00 2012-05-23 08:48:39.000 144 12600.70 88.17 54959.80 88888.00 2012-05-23 08:48:39.125 144 12600.75 88.17 54959.80 88888.00 2012-05-23 08:48:39.250 144 12600.75 88.17 54959.82 88888.00 2012-05-23 08:48:39.375 144 12600.73 88.17 54959.78 88888.00 2012-05-23 08:48:39.500 144 12600.70 88.15 54959.75 88888.00 2012-05-23 08:48:39.625 144 12600.67 88.15 54959.72 88888.00 2012-05-23 08:48:39.750 144 12600.65 88.15 54959.72 88888.00 2012-05-23 08:48:39.875 144 12600.65 88.15 54959.72 88888.00 2012-05-23 08:48:40.000 144 12600.70 88.15 54959.72 88888.00 2012-05-23 08:48:40.125 144 12600.70 88.15 54959.68 88888.00 2012-05-23 08:48:40.250 144 12600.67 88.12 54959.68 88888.00 2012-05-23 08:48:40.375 144 12600.73 88.12 54959.65 88888.00 2012-05-23 08:48:40.500 144 12600.73 88.12 54959.68 88888.00 2012-05-23 08:48:40.625 144 12600.70 88.15 54959.68 88888.00 2012-05-23 08:48:40.750 144 12600.75 88.12 54959.68 88888.00 2012-05-23 08:48:40.875 144 12600.85 88.12 54959.68 88888.00 2012-05-23 08:48:41.000 144 12600.85 88.17 54959.70 88888.00 2012-05-23 08:48:41.125 144 12600.80 88.20 54959.72 88888.00 2012-05-23 08:48:41.250 144 12600.70 88.12 54959.70 88888.00 2012-05-23 08:48:41.375 144 12600.70 88.12 54959.68 88888.00 2012-05-23 08:48:41.500 144 12600.77 88.12 54959.68 88888.00 2012-05-23 08:48:41.625 144 12600.80 88.15 54959.68 88888.00 2012-05-23 08:48:41.750 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:41.875 144 12600.77 88.12 54959.72 88888.00 2012-05-23 08:48:42.000 144 12600.75 88.12 54959.70 88888.00 2012-05-23 08:48:42.125 144 12600.75 88.15 54959.68 88888.00 2012-05-23 08:48:42.250 144 12600.67 88.12 54959.70 88888.00 2012-05-23 08:48:42.375 144 12600.65 88.15 54959.70 88888.00 2012-05-23 08:48:42.500 144 12600.67 88.12 54959.70 88888.00 2012-05-23 08:48:42.625 144 12600.73 88.17 54959.72 88888.00 2012-05-23 08:48:42.750 144 12600.77 88.17 54959.72 88888.00 2012-05-23 08:48:42.875 144 12600.80 88.17 54959.70 88888.00 2012-05-23 08:48:43.000 144 12600.83 88.17 54959.68 88888.00 2012-05-23 08:48:43.125 144 12600.80 88.17 54959.72 88888.00 2012-05-23 08:48:43.250 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:43.375 144 12600.80 88.15 54959.72 88888.00 2012-05-23 08:48:43.500 144 12600.88 88.15 54959.72 88888.00 2012-05-23 08:48:43.625 144 12600.92 88.17 54959.72 88888.00 2012-05-23 08:48:43.750 144 12600.85 88.12 54959.72 88888.00 2012-05-23 08:48:43.875 144 12600.85 88.12 54959.72 88888.00 2012-05-23 08:48:44.000 144 12600.88 88.15 54959.75 88888.00 2012-05-23 08:48:44.125 144 12600.88 88.15 54959.78 88888.00 2012-05-23 08:48:44.250 144 12600.83 88.08 54959.72 88888.00 2012-05-23 08:48:44.375 144 12600.83 88.10 54959.70 88888.00 2012-05-23 08:48:44.500 144 12600.80 88.10 54959.70 88888.00 2012-05-23 08:48:44.625 144 12600.80 88.12 54959.75 88888.00 2012-05-23 08:48:44.750 144 12600.75 88.12 54959.75 88888.00 2012-05-23 08:48:44.875 144 12600.77 88.12 54959.75 88888.00 2012-05-23 08:48:45.000 144 12600.80 88.12 54959.72 88888.00 2012-05-23 08:48:45.125 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:45.250 144 12600.73 88.12 54959.72 88888.00 2012-05-23 08:48:45.375 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:45.500 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:45.625 144 12600.77 88.12 54959.72 88888.00 2012-05-23 08:48:45.750 144 12600.77 88.15 54959.75 88888.00 2012-05-23 08:48:45.875 144 12600.75 88.15 54959.70 88888.00 2012-05-23 08:48:46.000 144 12600.73 88.15 54959.70 88888.00 2012-05-23 08:48:46.125 144 12600.73 88.12 54959.72 88888.00 2012-05-23 08:48:46.250 144 12600.73 88.12 54959.70 88888.00 2012-05-23 08:48:46.375 144 12600.77 88.15 54959.75 88888.00 2012-05-23 08:48:46.500 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:46.625 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:46.750 144 12600.83 88.17 54959.75 88888.00 2012-05-23 08:48:46.875 144 12600.88 88.15 54959.72 88888.00 2012-05-23 08:48:47.000 144 12600.88 88.15 54959.68 88888.00 2012-05-23 08:48:47.125 144 12600.85 88.15 54959.70 88888.00 2012-05-23 08:48:47.250 144 12600.80 88.15 54959.72 88888.00 2012-05-23 08:48:47.375 144 12600.80 88.15 54959.72 88888.00 2012-05-23 08:48:47.500 144 12600.85 88.17 54959.72 88888.00 2012-05-23 08:48:47.625 144 12600.88 88.17 54959.72 88888.00 2012-05-23 08:48:47.750 144 12600.85 88.15 54959.72 88888.00 2012-05-23 08:48:47.875 144 12600.83 88.17 54959.70 88888.00 2012-05-23 08:48:48.000 144 12600.77 88.15 54959.68 88888.00 2012-05-23 08:48:48.125 144 12600.75 88.17 54959.68 88888.00 2012-05-23 08:48:48.250 144 12600.75 88.15 54959.68 88888.00 2012-05-23 08:48:48.375 144 12600.80 88.17 54959.65 88888.00 2012-05-23 08:48:48.500 144 12600.77 88.15 54959.65 88888.00 2012-05-23 08:48:48.625 144 12600.77 88.17 54959.65 88888.00 2012-05-23 08:48:48.750 144 12600.83 88.17 54959.68 88888.00 2012-05-23 08:48:48.875 144 12600.83 88.12 54959.68 88888.00 2012-05-23 08:48:49.000 144 12600.80 88.12 54959.65 88888.00 2012-05-23 08:48:49.125 144 12600.77 88.12 54959.68 88888.00 2012-05-23 08:48:49.250 144 12600.73 88.10 54959.65 88888.00 2012-05-23 08:48:49.375 144 12600.70 88.10 54959.65 88888.00 2012-05-23 08:48:49.500 144 12600.73 88.15 54959.70 88888.00 2012-05-23 08:48:49.625 144 12600.77 88.17 54959.70 88888.00 2012-05-23 08:48:49.750 144 12600.80 88.15 54959.70 88888.00 2012-05-23 08:48:49.875 144 12600.77 88.15 54959.70 88888.00 2012-05-23 08:48:50.000 144 12600.77 88.15 54959.68 88888.00 2012-05-23 08:48:50.125 144 12600.75 88.17 54959.72 88888.00 2012-05-23 08:48:50.250 144 12600.73 88.17 54959.70 88888.00 2012-05-23 08:48:50.375 144 12600.75 88.15 54959.70 88888.00 2012-05-23 08:48:50.500 144 12600.75 88.15 54959.72 88888.00 2012-05-23 08:48:50.625 144 12600.75 88.12 54959.72 88888.00 2012-05-23 08:48:50.750 144 12600.80 88.12 54959.70 88888.00 2012-05-23 08:48:50.875 144 12600.83 88.12 54959.70 88888.00 2012-05-23 08:48:51.000 144 12600.83 88.12 54959.72 88888.00 2012-05-23 08:48:51.125 144 12600.85 88.15 54959.75 88888.00 2012-05-23 08:48:51.250 144 12600.77 88.15 54959.72 88888.00 2012-05-23 08:48:51.375 144 12600.80 88.15 54959.75 88888.00 2012-05-23 08:48:51.500 144 12600.83 88.15 54959.70 88888.00 2012-05-23 08:48:51.625 144 12600.85 88.10 54959.72 88888.00 2012-05-23 08:48:51.750 144 12600.83 88.10 54959.70 88888.00 2012-05-23 08:48:51.875 144 12600.80 88.12 54959.68 88888.00 2012-05-23 08:48:52.000 144 12600.83 88.15 54959.65 88888.00 2012-05-23 08:48:52.125 144 12600.83 88.15 54959.68 88888.00 2012-05-23 08:48:52.250 144 12600.80 88.15 54959.70 88888.00 2012-05-23 08:48:52.375 144 12600.80 88.10 54959.65 88888.00 2012-05-23 08:48:52.500 144 12600.77 88.12 54959.65 88888.00 2012-05-23 08:48:52.625 144 12600.80 88.15 54959.65 88888.00 2012-05-23 08:48:52.750 144 12600.83 88.17 54959.68 88888.00 2012-05-23 08:48:52.875 144 12600.85 88.17 54959.70 88888.00 2012-05-23 08:48:53.000 144 12600.85 88.20 54959.70 88888.00 2012-05-23 08:48:53.125 144 12600.83 88.20 54959.72 88888.00 2012-05-23 08:48:53.250 144 12600.83 88.15 54959.72 88888.00 2012-05-23 08:48:53.375 144 12600.83 88.15 54959.65 88888.00 2012-05-23 08:48:53.500 144 12600.80 88.15 54959.62 88888.00 2012-05-23 08:48:53.625 144 12600.83 88.17 54959.60 88888.00 2012-05-23 08:48:53.750 144 12600.80 88.15 54959.60 88888.00 2012-05-23 08:48:53.875 144 12600.80 88.12 54959.68 88888.00 2012-05-23 08:48:54.000 144 12600.80 88.17 54959.68 88888.00 2012-05-23 08:48:54.125 144 12600.80 88.15 54959.70 88888.00 2012-05-23 08:48:54.250 144 12600.80 88.15 54959.68 88888.00 2012-05-23 08:48:54.375 144 12600.85 88.15 54959.68 88888.00 2012-05-23 08:48:54.500 144 12600.85 88.12 54959.65 88888.00 2012-05-23 08:48:54.625 144 12600.88 88.12 54959.70 88888.00 2012-05-23 08:48:54.750 144 12600.85 88.15 54959.68 88888.00 2012-05-23 08:48:54.875 144 12600.80 88.15 54959.68 88888.00 2012-05-23 08:48:55.000 144 12600.85 88.12 54959.57 88888.00 2012-05-23 08:48:55.125 144 12600.88 88.15 54959.57 88888.00 2012-05-23 08:48:55.250 144 12600.83 88.12 54959.60 88888.00 2012-05-23 08:48:55.375 144 12600.80 88.15 54959.62 88888.00 2012-05-23 08:48:55.500 144 12600.80 88.12 54959.62 88888.00 2012-05-23 08:48:55.625 144 12600.77 88.12 54959.62 88888.00 2012-05-23 08:48:55.750 144 12600.77 88.15 54959.62 88888.00 2012-05-23 08:48:55.875 144 12600.80 88.15 54959.65 88888.00 2012-05-23 08:48:56.000 144 12600.85 88.15 54959.62 88888.00 2012-05-23 08:48:56.125 144 12600.83 88.17 54959.68 88888.00 2012-05-23 08:48:56.250 144 12600.83 88.12 54959.65 88888.00 2012-05-23 08:48:56.375 144 12600.85 88.12 54959.65 88888.00 2012-05-23 08:48:56.500 144 12600.88 88.12 54959.65 88888.00 2012-05-23 08:48:56.625 144 12600.90 88.12 54959.68 88888.00 2012-05-23 08:48:56.750 144 12600.88 88.12 54959.68 88888.00 2012-05-23 08:48:56.875 144 12600.90 88.12 54959.68 88888.00 2012-05-23 08:48:57.000 144 12600.90 88.12 54959.65 88888.00 2012-05-23 08:48:57.125 144 12600.88 88.12 54959.68 88888.00 2012-05-23 08:48:57.250 144 12600.83 88.12 54959.68 88888.00 2012-05-23 08:48:57.375 144 12600.80 88.12 54959.65 88888.00 2012-05-23 08:48:57.500 144 12600.80 88.10 54959.65 88888.00 2012-05-23 08:48:57.625 144 12600.75 88.12 54959.70 88888.00 2012-05-23 08:48:57.750 144 12600.77 88.12 54959.65 88888.00 2012-05-23 08:48:57.875 144 12600.85 88.12 54959.65 88888.00 2012-05-23 08:48:58.000 144 12600.88 88.12 54959.65 88888.00 2012-05-23 08:48:58.125 144 12600.85 88.12 54959.65 88888.00 2012-05-23 08:48:58.250 144 12600.80 88.12 54959.65 88888.00 2012-05-23 08:48:58.375 144 12600.80 88.10 54959.60 88888.00 2012-05-23 08:48:58.500 144 12600.80 88.10 54959.60 88888.00 2012-05-23 08:48:58.625 144 12600.83 88.10 54959.60 88888.00 2012-05-23 08:48:58.750 144 12600.85 88.12 54959.60 88888.00 2012-05-23 08:48:58.875 144 12600.83 88.12 54959.60 88888.00 2012-05-23 08:48:59.000 144 12600.85 88.10 54959.60 88888.00 2012-05-23 08:48:59.125 144 12600.83 88.10 54959.62 88888.00 2012-05-23 08:48:59.250 144 12600.85 88.10 54959.62 88888.00 2012-05-23 08:48:59.375 144 12600.88 88.12 54959.62 88888.00 2012-05-23 08:48:59.500 144 12600.85 88.10 54959.62 88888.00 2012-05-23 08:48:59.625 144 12600.83 88.08 54959.57 88888.00 2012-05-23 08:48:59.750 144 12600.77 88.08 54959.60 88888.00 2012-05-23 08:48:59.875 144 12600.77 88.08 54959.57 88888.00 2012-05-23 08:49:00.000 144 12600.80 88.10 54959.60 88888.00 2012-05-23 08:49:00.125 144 12600.77 88.10 54959.62 88888.00 2012-05-23 08:49:00.250 144 12600.77 88.08 54959.62 88888.00 2012-05-23 08:49:00.375 144 12600.77 88.10 54959.62 88888.00 2012-05-23 08:49:00.500 144 12600.77 88.10 54959.62 88888.00 2012-05-23 08:49:00.625 144 12600.83 88.12 54959.62 88888.00 2012-05-23 08:49:00.750 144 12600.85 88.08 54959.62 88888.00 2012-05-23 08:49:00.875 144 12600.85 88.10 54959.60 88888.00 2012-05-23 08:49:01.000 144 12600.83 88.08 54959.57 88888.00 2012-05-23 08:49:01.125 144 12600.85 88.10 54959.60 88888.00 2012-05-23 08:49:01.250 144 12600.83 88.10 54959.62 88888.00 2012-05-23 08:49:01.375 144 12600.83 88.12 54959.62 88888.00 2012-05-23 08:49:01.500 144 12600.83 88.12 54959.62 88888.00 2012-05-23 08:49:01.625 144 12600.83 88.10 54959.57 88888.00 2012-05-23 08:49:01.750 144 12600.83 88.08 54959.57 88888.00 2012-05-23 08:49:01.875 144 12600.83 88.08 54959.60 88888.00 2012-05-23 08:49:02.000 144 12600.83 88.08 54959.60 88888.00 2012-05-23 08:49:02.125 144 12600.83 88.08 54959.62 88888.00 2012-05-23 08:49:02.250 144 12600.80 88.08 54959.60 88888.00 2012-05-23 08:49:02.375 144 12600.80 88.10 54959.57 88888.00 2012-05-23 08:49:02.500 144 12600.80 88.05 54959.62 88888.00 2012-05-23 08:49:02.625 144 12600.90 88.08 54959.60 88888.00 2012-05-23 08:49:02.750 144 12600.85 88.08 54959.62 88888.00 2012-05-23 08:49:02.875 144 12600.80 88.08 54959.65 88888.00 2012-05-23 08:49:03.000 144 12600.77 88.05 54959.62 88888.00 2012-05-23 08:49:03.125 144 12600.73 88.05 54959.62 88888.00 2012-05-23 08:49:03.250 144 12600.70 88.05 54959.65 88888.00 2012-05-23 08:49:03.375 144 12600.77 88.08 54959.68 88888.00 2012-05-23 08:49:03.500 144 12600.77 88.08 54959.62 88888.00 2012-05-23 08:49:03.625 144 12600.77 88.03 54959.60 88888.00 2012-05-23 08:49:03.750 144 12600.77 88.03 54959.62 88888.00 2012-05-23 08:49:03.875 144 12600.77 88.05 54959.57 88888.00 2012-05-23 08:49:04.000 144 12600.80 88.08 54959.60 88888.00 2012-05-23 08:49:04.125 144 12600.77 88.05 54959.62 88888.00 2012-05-23 08:49:04.250 144 12600.77 88.00 54959.60 88888.00 2012-05-23 08:49:04.375 144 12600.75 88.00 54959.60 88888.00 2012-05-23 08:49:04.500 144 12600.75 88.00 54959.57 88888.00 2012-05-23 08:49:04.625 144 12600.77 88.03 54959.62 88888.00 2012-05-23 08:49:04.750 144 12600.80 88.05 54959.62 88888.00 2012-05-23 08:49:04.875 144 12600.80 88.03 54959.65 88888.00 2012-05-23 08:49:05.000 144 12600.77 88.03 54959.60 88888.00 2012-05-23 08:49:05.125 144 12600.77 88.03 54959.65 88888.00 2012-05-23 08:49:05.250 144 12600.77 88.00 54959.65 88888.00 2012-05-23 08:49:05.375 144 12600.80 88.03 54959.60 88888.00 2012-05-23 08:49:05.500 144 12600.83 88.00 54959.55 88888.00 2012-05-23 08:49:05.625 144 12600.83 88.03 54959.57 88888.00 2012-05-23 08:49:05.750 144 12600.77 88.03 54959.60 88888.00 2012-05-23 08:49:05.875 144 12600.75 88.03 54959.57 88888.00 2012-05-23 08:49:06.000 144 12600.75 88.03 54959.55 88888.00 2012-05-23 08:49:06.125 144 12600.75 88.03 54959.57 88888.00 2012-05-23 08:49:06.250 144 12600.83 88.00 54959.60 88888.00 2012-05-23 08:49:06.375 144 12600.80 88.00 54959.57 88888.00 2012-05-23 08:49:06.500 144 12600.75 87.97 54959.57 88888.00 2012-05-23 08:49:06.625 144 12600.73 87.97 54959.55 88888.00 2012-05-23 08:49:06.750 144 12600.73 87.97 54959.55 88888.00 2012-05-23 08:49:06.875 144 12600.80 88.00 54959.57 88888.00 2012-05-23 08:49:07.000 144 12600.83 88.00 54959.57 88888.00 2012-05-23 08:49:07.125 144 12600.80 88.00 54959.60 88888.00 2012-05-23 08:49:07.250 144 12600.75 87.97 54959.57 88888.00 2012-05-23 08:49:07.375 144 12600.77 87.97 54959.60 88888.00 2012-05-23 08:49:07.500 144 12600.75 88.00 54959.57 88888.00 2012-05-23 08:49:07.625 144 12600.75 88.00 54959.60 88888.00 2012-05-23 08:49:07.750 144 12600.80 88.00 54959.57 88888.00 2012-05-23 08:49:07.875 144 12600.77 88.00 54959.60 88888.00 2012-05-23 08:49:08.000 144 12600.73 87.97 54959.60 88888.00 2012-05-23 08:49:08.125 144 12600.73 87.95 54959.60 88888.00 2012-05-23 08:49:08.250 144 12600.73 87.95 54959.62 88888.00 2012-05-23 08:49:08.375 144 12600.75 87.95 54959.60 88888.00 2012-05-23 08:49:08.500 144 12600.75 87.97 54959.60 88888.00 2012-05-23 08:49:08.625 144 12600.77 87.95 54959.62 88888.00 2012-05-23 08:49:08.750 144 12600.80 87.95 54959.62 88888.00 2012-05-23 08:49:08.875 144 12600.88 87.92 54959.62 88888.00 2012-05-23 08:49:09.000 144 12600.88 87.95 54959.60 88888.00 2012-05-23 08:49:09.125 144 12600.77 87.97 54959.60 88888.00 2012-05-23 08:49:09.250 144 12600.75 87.92 54959.62 88888.00 2012-05-23 08:49:09.375 144 12600.77 87.95 54959.62 88888.00 2012-05-23 08:49:09.500 144 12600.80 87.97 54959.65 88888.00 2012-05-23 08:49:09.625 144 12600.83 87.95 54959.65 88888.00 2012-05-23 08:49:09.750 144 12600.83 87.92 54959.62 88888.00 2012-05-23 08:49:09.875 144 12600.83 87.92 54959.62 88888.00 2012-05-23 08:49:10.000 144 12600.83 87.95 54959.62 88888.00 2012-05-23 08:49:10.125 144 12600.83 87.92 54959.62 88888.00 2012-05-23 08:49:10.250 144 12600.77 87.90 54959.65 88888.00 2012-05-23 08:49:10.375 144 12600.80 87.92 54959.62 88888.00 2012-05-23 08:49:10.500 144 12600.85 87.92 54959.62 88888.00 2012-05-23 08:49:10.625 144 12600.88 87.92 54959.65 88888.00 2012-05-23 08:49:10.750 144 12600.88 87.95 54959.68 88888.00 2012-05-23 08:49:10.875 144 12600.85 87.95 54959.65 88888.00 2012-05-23 08:49:11.000 144 12600.83 87.90 54959.62 88888.00 2012-05-23 08:49:11.125 144 12600.75 87.90 54959.62 88888.00 2012-05-23 08:49:11.250 144 12600.77 87.90 54959.57 88888.00 2012-05-23 08:49:11.375 144 12600.83 87.92 54959.57 88888.00 2012-05-23 08:49:11.500 144 12600.85 87.88 54959.60 88888.00 2012-05-23 08:49:11.625 144 12600.80 87.88 54959.60 88888.00 2012-05-23 08:49:11.750 144 12600.80 87.88 54959.62 88888.00 2012-05-23 08:49:11.875 144 12600.80 87.85 54959.60 88888.00 2012-05-23 08:49:12.000 144 12600.77 87.90 54959.62 88888.00 2012-05-23 08:49:12.125 144 12600.75 87.90 54959.62 88888.00 2012-05-23 08:49:12.250 144 12600.73 87.88 54959.60 88888.00 2012-05-23 08:49:12.375 144 12600.77 87.88 54959.62 88888.00 2012-05-23 08:49:12.500 144 12600.77 87.88 54959.62 88888.00 2012-05-23 08:49:12.625 144 12600.77 87.85 54959.65 88888.00 2012-05-23 08:49:12.750 144 12600.77 87.88 54959.62 88888.00 2012-05-23 08:49:12.875 144 12600.80 87.88 54959.62 88888.00 2012-05-23 08:49:13.000 144 12600.77 87.85 54959.57 88888.00 2012-05-23 08:49:13.125 144 12600.77 87.85 54959.65 88888.00 2012-05-23 08:49:13.250 144 12600.77 87.83 54959.62 88888.00 2012-05-23 08:49:13.375 144 12600.83 87.88 54959.62 88888.00 2012-05-23 08:49:13.500 144 12600.75 87.90 54959.62 88888.00 2012-05-23 08:49:13.625 144 12600.75 87.90 54959.60 88888.00 2012-05-23 08:49:13.750 144 12600.77 87.92 54959.62 88888.00 2012-05-23 08:49:13.875 144 12600.80 87.88 54959.65 88888.00 2012-05-23 08:49:14.000 144 12600.85 87.85 54959.65 88888.00 2012-05-23 08:49:14.125 144 12600.90 87.85 54959.60 88888.00 2012-05-23 08:49:14.250 144 12600.90 87.88 54959.57 88888.00 2012-05-23 08:49:14.375 144 12600.88 87.88 54959.60 88888.00 2012-05-23 08:49:14.500 144 12600.80 87.88 54959.65 88888.00 2012-05-23 08:49:14.625 144 12600.73 87.88 54959.65 88888.00 2012-05-23 08:49:14.750 144 12600.77 87.85 54959.60 88888.00 2012-05-23 08:49:14.875 144 12600.80 87.80 54959.62 88888.00 2012-05-23 08:49:15.000 144 12600.83 87.80 54959.62 88888.00 2012-05-23 08:49:15.125 144 12600.83 87.85 54959.65 88888.00 2012-05-23 08:49:15.250 144 12600.77 87.83 54959.68 88888.00 2012-05-23 08:49:15.375 144 12600.77 87.83 54959.65 88888.00 2012-05-23 08:49:15.500 144 12600.77 87.83 54959.62 88888.00 2012-05-23 08:49:15.625 144 12600.83 87.83 54959.65 88888.00 2012-05-23 08:49:15.750 144 12600.83 87.83 54959.62 88888.00 2012-05-23 08:49:15.875 144 12600.77 87.85 54959.57 88888.00 2012-05-23 08:49:16.000 144 12600.77 87.85 54959.62 88888.00 2012-05-23 08:49:16.125 144 12600.75 87.83 54959.62 88888.00 2012-05-23 08:49:16.250 144 12600.70 87.80 54959.65 88888.00 2012-05-23 08:49:16.375 144 12600.73 87.80 54959.65 88888.00 2012-05-23 08:49:16.500 144 12600.70 87.78 54959.65 88888.00 2012-05-23 08:49:16.625 144 12600.70 87.78 54959.62 88888.00 2012-05-23 08:49:16.750 144 12600.70 87.80 54959.62 88888.00 2012-05-23 08:49:16.875 144 12600.70 87.80 54959.62 88888.00 2012-05-23 08:49:17.000 144 12600.77 87.78 54959.65 88888.00 2012-05-23 08:49:17.125 144 12600.77 87.78 54959.60 88888.00 2012-05-23 08:49:17.250 144 12600.73 87.78 54959.62 88888.00 2012-05-23 08:49:17.375 144 12600.75 87.78 54959.62 88888.00 2012-05-23 08:49:17.500 144 12600.70 87.78 54959.65 88888.00 2012-05-23 08:49:17.625 144 12600.75 87.78 54959.60 88888.00 2012-05-23 08:49:17.750 144 12600.77 87.75 54959.60 88888.00 2012-05-23 08:49:17.875 144 12600.73 87.75 54959.55 88888.00 2012-05-23 08:49:18.000 144 12600.73 87.75 54959.55 88888.00 2012-05-23 08:49:18.125 144 12600.75 87.78 54959.55 88888.00 2012-05-23 08:49:18.250 144 12600.80 87.75 54959.60 88888.00 2012-05-23 08:49:18.375 144 12600.83 87.72 54959.57 88888.00 2012-05-23 08:49:18.500 144 12600.83 87.72 54959.57 88888.00 2012-05-23 08:49:18.625 144 12600.83 87.75 54959.57 88888.00 2012-05-23 08:49:18.750 144 12600.80 87.75 54959.57 88888.00 2012-05-23 08:49:18.875 144 12600.80 87.72 54959.62 88888.00 2012-05-23 08:49:19.000 144 12600.80 87.75 54959.60 88888.00 2012-05-23 08:49:19.125 144 12600.83 87.75 54959.60 88888.00 2012-05-23 08:49:19.250 144 12600.83 87.72 54959.60 88888.00 2012-05-23 08:49:19.375 144 12600.80 87.75 54959.60 88888.00 2012-05-23 08:49:19.500 144 12600.75 87.72 54959.60 88888.00 2012-05-23 08:49:19.625 144 12600.75 87.72 54959.60 88888.00 2012-05-23 08:49:19.750 144 12600.75 87.65 54959.60 88888.00 2012-05-23 08:49:19.875 144 12600.70 87.70 54959.62 88888.00 2012-05-23 08:49:20.000 144 12600.67 87.70 54959.65 88888.00 2012-05-23 08:49:20.125 144 12600.73 87.72 54959.65 88888.00 2012-05-23 08:49:20.250 144 12600.80 87.70 54959.65 88888.00 2012-05-23 08:49:20.375 144 12600.83 87.65 54959.65 88888.00 2012-05-23 08:49:20.500 144 12600.77 87.65 54959.60 88888.00 2012-05-23 08:49:20.625 144 12600.77 87.67 54959.62 88888.00 2012-05-23 08:49:20.750 144 12600.75 87.70 54959.62 88888.00 2012-05-23 08:49:20.875 144 12600.73 87.72 54959.62 88888.00 2012-05-23 08:49:21.000 144 12600.73 87.70 54959.60 88888.00 2012-05-23 08:49:21.125 144 12600.77 87.70 54959.60 88888.00 2012-05-23 08:49:21.250 144 12600.67 87.67 54959.60 88888.00 2012-05-23 08:49:21.375 144 12600.70 87.67 54959.57 88888.00 2012-05-23 08:49:21.500 144 12600.73 87.70 54959.60 88888.00 2012-05-23 08:49:21.625 144 12600.73 87.70 54959.62 88888.00 2012-05-23 08:49:21.750 144 12600.75 87.67 54959.62 88888.00 2012-05-23 08:49:21.875 144 12600.75 87.67 54959.60 88888.00 2012-05-23 08:49:22.000 144 12600.73 87.70 54959.60 88888.00 2012-05-23 08:49:22.125 144 12600.67 87.70 54959.62 88888.00 2012-05-23 08:49:22.250 144 12600.60 87.65 54959.65 88888.00 2012-05-23 08:49:22.375 144 12600.65 87.65 54959.65 88888.00 2012-05-23 08:49:22.500 144 12600.70 87.67 54959.62 88888.00 2012-05-23 08:49:22.625 144 12600.65 87.65 54959.62 88888.00 2012-05-23 08:49:22.750 144 12600.67 87.62 54959.62 88888.00 2012-05-23 08:49:22.875 144 12600.70 87.65 54959.60 88888.00 2012-05-23 08:49:23.000 144 12600.70 87.65 54959.57 88888.00 2012-05-23 08:49:23.125 144 12600.70 87.67 54959.65 88888.00 2012-05-23 08:49:23.250 144 12600.67 87.67 54959.65 88888.00 2012-05-23 08:49:23.375 144 12600.70 87.67 54959.62 88888.00 2012-05-23 08:49:23.500 144 12600.70 87.65 54959.62 88888.00 2012-05-23 08:49:23.625 144 12600.73 87.65 54959.60 88888.00 2012-05-23 08:49:23.750 144 12600.70 87.65 54959.57 88888.00 2012-05-23 08:49:23.875 144 12600.67 87.67 54959.60 88888.00 2012-05-23 08:49:24.000 144 12600.70 87.65 54959.55 88888.00 2012-05-23 08:49:24.125 144 12600.70 87.65 54959.57 88888.00 2012-05-23 08:49:24.250 144 12600.67 87.60 54959.60 88888.00 2012-05-23 08:49:24.375 144 12600.70 87.62 54959.60 88888.00 2012-05-23 08:49:24.500 144 12600.70 87.65 54959.62 88888.00 2012-05-23 08:49:24.625 144 12600.73 87.62 54959.60 88888.00 2012-05-23 08:49:24.750 144 12600.73 87.62 54959.57 88888.00 2012-05-23 08:49:24.875 144 12600.70 87.60 54959.57 88888.00 2012-05-23 08:49:25.000 144 12600.73 87.62 54959.55 88888.00 2012-05-23 08:49:25.125 144 12600.80 87.62 54959.57 88888.00 2012-05-23 08:49:25.250 144 12600.75 87.65 54959.57 88888.00 2012-05-23 08:49:25.375 144 12600.73 87.60 54959.55 88888.00 2012-05-23 08:49:25.500 144 12600.67 87.58 54959.57 88888.00 2012-05-23 08:49:25.625 144 12600.67 87.55 54959.57 88888.00 2012-05-23 08:49:25.750 144 12600.70 87.60 54959.57 88888.00 2012-05-23 08:49:25.875 144 12600.75 87.60 54959.60 88888.00 2012-05-23 08:49:26.000 144 12600.75 87.55 54959.55 88888.00 2012-05-23 08:49:26.125 144 12600.77 87.55 54959.55 88888.00 2012-05-23 08:49:26.250 144 12600.75 87.55 54959.60 88888.00 2012-05-23 08:49:26.375 144 12600.77 87.58 54959.57 88888.00 2012-05-23 08:49:26.500 144 12600.85 87.55 54959.60 88888.00 2012-05-23 08:49:26.625 144 12600.88 87.55 54959.57 88888.00 2012-05-23 08:49:26.750 144 12600.83 87.53 54959.60 88888.00 2012-05-23 08:49:26.875 144 12600.83 87.50 54959.62 88888.00 2012-05-23 08:49:27.000 144 12600.83 87.47 54959.57 88888.00 2012-05-23 08:49:27.125 144 12600.83 87.55 54959.60 88888.00 2012-05-23 08:49:27.250 144 12600.77 87.58 54959.62 88888.00 2012-05-23 08:49:27.375 144 12600.80 87.58 54959.62 88888.00 2012-05-23 08:49:27.500 144 12600.77 87.60 54959.65 88888.00 2012-05-23 08:49:27.625 144 12600.80 87.60 54959.62 88888.00 2012-05-23 08:49:27.750 144 12600.80 87.55 54959.60 88888.00 2012-05-23 08:49:27.875 144 12600.77 87.53 54959.60 88888.00 2012-05-23 08:49:28.000 144 12600.77 87.53 54959.60 88888.00 2012-05-23 08:49:28.125 144 12600.83 87.58 54959.57 88888.00 2012-05-23 08:49:28.250 144 12600.88 87.53 54959.60 88888.00 2012-05-23 08:49:28.375 144 12600.85 87.53 54959.57 88888.00 2012-05-23 08:49:28.500 144 12600.80 87.53 54959.57 88888.00 2012-05-23 08:49:28.625 144 12600.75 87.55 54959.57 88888.00 2012-05-23 08:49:28.750 144 12600.75 87.55 54959.60 88888.00 2012-05-23 08:49:28.875 144 12600.73 87.50 54959.60 88888.00 2012-05-23 08:49:29.000 144 12600.67 87.50 54959.57 88888.00 2012-05-23 08:49:29.125 144 12600.65 87.53 54959.57 88888.00 2012-05-23 08:49:29.250 144 12600.65 87.53 54959.57 88888.00 2012-05-23 08:49:29.375 144 12600.73 87.50 54959.60 88888.00 2012-05-23 08:49:29.500 144 12600.67 87.53 54959.57 88888.00 2012-05-23 08:49:29.625 144 12600.70 87.50 54959.57 88888.00 2012-05-23 08:49:29.750 144 12600.70 87.50 54959.53 88888.00 2012-05-23 08:49:29.875 144 12600.75 87.50 54959.57 88888.00 2012-05-23 08:49:30.000 144 12600.80 87.50 54959.55 88888.00 2012-05-23 08:49:30.125 144 12600.80 87.50 54959.55 88888.00 2012-05-23 08:49:30.250 144 12600.75 87.50 54959.55 88888.00 2012-05-23 08:49:30.375 144 12600.70 87.45 54959.53 88888.00 2012-05-23 08:49:30.500 144 12600.70 87.45 54959.53 88888.00 2012-05-23 08:49:30.625 144 12600.75 87.50 54959.55 88888.00 2012-05-23 08:49:30.750 144 12600.80 87.47 54959.55 88888.00 2012-05-23 08:49:30.875 144 12600.77 87.50 54959.55 88888.00 2012-05-23 08:49:31.000 144 12600.73 87.50 54959.50 88888.00 2012-05-23 08:49:31.125 144 12600.73 87.50 54959.55 88888.00 2012-05-23 08:49:31.250 144 12600.75 87.47 54959.55 88888.00 2012-05-23 08:49:31.375 144 12600.80 87.50 54959.47 88888.00 2012-05-23 08:49:31.500 144 12600.70 87.47 54959.43 88888.00 2012-05-23 08:49:31.625 144 12600.67 87.47 54959.43 88888.00 2012-05-23 08:49:31.750 144 12600.75 87.47 54959.50 88888.00 2012-05-23 08:49:31.875 144 12600.83 87.47 54959.50 88888.00 2012-05-23 08:49:32.000 144 12600.83 87.45 54959.45 88888.00 2012-05-23 08:49:32.125 144 12600.75 87.47 54959.55 88888.00 2012-05-23 08:49:32.250 144 12600.70 87.47 54959.57 88888.00 2012-05-23 08:49:32.375 144 12600.77 87.47 54959.57 88888.00 2012-05-23 08:49:32.500 144 12600.80 87.45 54959.57 88888.00 2012-05-23 08:49:32.625 144 12600.83 87.47 54959.57 88888.00 2012-05-23 08:49:32.750 144 12600.80 87.45 54959.57 88888.00 2012-05-23 08:49:32.875 144 12600.83 87.42 54959.55 88888.00 2012-05-23 08:49:33.000 144 12600.85 87.45 54959.55 88888.00 2012-05-23 08:49:33.125 144 12600.85 87.47 54959.57 88888.00 2012-05-23 08:49:33.250 144 12600.88 87.45 54959.55 88888.00 2012-05-23 08:49:33.375 144 12600.88 87.42 54959.53 88888.00 2012-05-23 08:49:33.500 144 12600.85 87.42 54959.55 88888.00 2012-05-23 08:49:33.625 144 12600.83 87.42 54959.55 88888.00 2012-05-23 08:49:33.750 144 12600.88 87.42 54959.53 88888.00 2012-05-23 08:49:33.875 144 12600.92 87.42 54959.53 88888.00 2012-05-23 08:49:34.000 144 12600.92 87.45 54959.55 88888.00 2012-05-23 08:49:34.125 144 12600.95 87.42 54959.57 88888.00 2012-05-23 08:49:34.250 144 12600.90 87.38 54959.50 88888.00 2012-05-23 08:49:34.375 144 12600.90 87.38 54959.47 88888.00 2012-05-23 08:49:34.500 144 12600.85 87.42 54959.50 88888.00 2012-05-23 08:49:34.625 144 12600.83 87.45 54959.53 88888.00 2012-05-23 08:49:34.750 144 12600.77 87.42 54959.55 88888.00 2012-05-23 08:49:34.875 144 12600.75 87.40 54959.53 88888.00 2012-05-23 08:49:35.000 144 12600.77 87.40 54959.55 88888.00 2012-05-23 08:49:35.125 144 12600.80 87.42 54959.55 88888.00 2012-05-23 08:49:35.250 144 12600.73 87.45 54959.55 88888.00 2012-05-23 08:49:35.375 144 12600.80 87.47 54959.53 88888.00 2012-05-23 08:49:35.500 144 12600.80 87.45 54959.55 88888.00 2012-05-23 08:49:35.625 144 12600.83 87.42 54959.53 88888.00 2012-05-23 08:49:35.750 144 12600.83 87.42 54959.55 88888.00 2012-05-23 08:49:35.875 144 12600.85 87.40 54959.55 88888.00 2012-05-23 08:49:36.000 144 12600.80 87.38 54959.53 88888.00 2012-05-23 08:49:36.125 144 12600.77 87.35 54959.50 88888.00 2012-05-23 08:49:36.250 144 12600.77 87.38 54959.50 88888.00 2012-05-23 08:49:36.375 144 12600.80 87.40 54959.50 88888.00 2012-05-23 08:49:36.500 144 12600.83 87.38 54959.50 88888.00 2012-05-23 08:49:36.625 144 12600.77 87.35 54959.50 88888.00 2012-05-23 08:49:36.750 144 12600.75 87.35 54959.50 88888.00 2012-05-23 08:49:36.875 144 12600.77 87.38 54959.53 88888.00 2012-05-23 08:49:37.000 144 12600.83 87.35 54959.53 88888.00 2012-05-23 08:49:37.125 144 12600.80 87.38 54959.53 88888.00 2012-05-23 08:49:37.250 144 12600.77 87.38 54959.55 88888.00 2012-05-23 08:49:37.375 144 12600.75 87.38 54959.55 88888.00 2012-05-23 08:49:37.500 144 12600.73 87.38 54959.57 88888.00 2012-05-23 08:49:37.625 144 12600.77 87.33 54959.57 88888.00 2012-05-23 08:49:37.750 144 12600.77 87.35 54959.60 88888.00 2012-05-23 08:49:37.875 144 12600.80 87.35 54959.57 88888.00 2012-05-23 08:49:38.000 144 12600.83 87.38 54959.55 88888.00 2012-05-23 08:49:38.125 144 12600.80 87.35 54959.57 88888.00 2012-05-23 08:49:38.250 144 12600.77 87.30 54959.60 88888.00 2012-05-23 08:49:38.375 144 12600.85 87.33 54959.57 88888.00 2012-05-23 08:49:38.500 144 12600.88 87.30 54959.55 88888.00 2012-05-23 08:49:38.625 144 12600.85 87.30 54959.53 88888.00 2012-05-23 08:49:38.750 144 12600.88 87.33 54959.53 88888.00 2012-05-23 08:49:38.875 144 12600.85 87.35 54959.57 88888.00 2012-05-23 08:49:39.000 144 12600.85 87.38 54959.55 88888.00 2012-05-23 08:49:39.125 144 12600.83 87.35 54959.57 88888.00 2012-05-23 08:49:39.250 144 12600.83 87.30 54959.55 88888.00 2012-05-23 08:49:39.375 144 12600.85 87.28 54959.57 88888.00 2012-05-23 08:49:39.500 144 12600.85 87.30 54959.60 88888.00 2012-05-23 08:49:39.625 144 12600.85 87.30 54959.60 88888.00 2012-05-23 08:49:39.750 144 12600.85 87.33 54959.57 88888.00 2012-05-23 08:49:39.875 144 12600.83 87.33 54959.55 88888.00 2012-05-23 08:49:40.000 144 12600.85 87.33 54959.53 88888.00 2012-05-23 08:49:40.125 144 12600.88 87.33 54959.55 88888.00 2012-05-23 08:49:40.250 144 12600.88 87.25 54959.55 88888.00 2012-05-23 08:49:40.375 144 12600.92 87.28 54959.55 88888.00 2012-05-23 08:49:40.500 144 12600.95 87.30 54959.55 88888.00 2012-05-23 08:49:40.625 144 12600.95 87.30 54959.55 88888.00 2012-05-23 08:49:40.750 144 12600.92 87.28 54959.55 88888.00 2012-05-23 08:49:40.875 144 12600.88 87.22 54959.53 88888.00 2012-05-23 08:49:41.000 144 12600.88 87.22 54959.50 88888.00 2012-05-23 08:49:41.125 144 12600.85 87.28 54959.50 88888.00 2012-05-23 08:49:41.250 144 12600.88 87.25 54959.50 88888.00 2012-05-23 08:49:41.375 144 12600.95 87.25 54959.53 88888.00 2012-05-23 08:49:41.500 144 12601.00 87.25 54959.55 88888.00 2012-05-23 08:49:41.625 144 12600.98 87.25 54959.57 88888.00 2012-05-23 08:49:41.750 144 12600.90 87.22 54959.55 88888.00 2012-05-23 08:49:41.875 144 12600.85 87.25 54959.50 88888.00 2012-05-23 08:49:42.000 144 12600.88 87.22 54959.47 88888.00 2012-05-23 08:49:42.125 144 12600.92 87.28 54959.53 88888.00 2012-05-23 08:49:42.250 144 12600.92 87.22 54959.53 88888.00 2012-05-23 08:49:42.375 144 12600.95 87.25 54959.50 88888.00 2012-05-23 08:49:42.500 144 12600.92 87.25 54959.50 88888.00 2012-05-23 08:49:42.625 144 12600.90 87.25 54959.45 88888.00 2012-05-23 08:49:42.750 144 12600.92 87.22 54959.47 88888.00 2012-05-23 08:49:42.875 144 12601.00 87.25 54959.53 88888.00 2012-05-23 08:49:43.000 144 12600.98 87.25 54959.55 88888.00 2012-05-23 08:49:43.125 144 12600.92 87.25 54959.57 88888.00 2012-05-23 08:49:43.250 144 12600.92 87.25 54959.55 88888.00 2012-05-23 08:49:43.375 144 12600.98 87.25 54959.55 88888.00 2012-05-23 08:49:43.500 144 12600.95 87.25 54959.53 88888.00 2012-05-23 08:49:43.625 144 12600.92 87.25 54959.55 88888.00 2012-05-23 08:49:43.750 144 12600.85 87.28 54959.55 88888.00 2012-05-23 08:49:43.875 144 12600.85 87.25 54959.55 88888.00 2012-05-23 08:49:44.000 144 12600.85 87.22 54959.53 88888.00 2012-05-23 08:49:44.125 144 12600.85 87.25 54959.55 88888.00 2012-05-23 08:49:44.250 144 12600.88 87.25 54959.55 88888.00 2012-05-23 08:49:44.375 144 12600.88 87.25 54959.55 88888.00 2012-05-23 08:49:44.500 144 12600.85 87.22 54959.53 88888.00 2012-05-23 08:49:44.625 144 12600.83 87.20 54959.50 88888.00 2012-05-23 08:49:44.750 144 12600.85 87.20 54959.53 88888.00 2012-05-23 08:49:44.875 144 12600.88 87.17 54959.53 88888.00 2012-05-23 08:49:45.000 144 12600.92 87.20 54959.53 88888.00 2012-05-23 08:49:45.125 144 12600.95 87.20 54959.57 88888.00 2012-05-23 08:49:45.250 144 12600.92 87.17 54959.55 88888.00 2012-05-23 08:49:45.375 144 12600.92 87.17 54959.55 88888.00 2012-05-23 08:49:45.500 144 12600.90 87.17 54959.55 88888.00 2012-05-23 08:49:45.625 144 12600.90 87.20 54959.57 88888.00 2012-05-23 08:49:45.750 144 12600.90 87.17 54959.50 88888.00 2012-05-23 08:49:45.875 144 12600.83 87.17 54959.50 88888.00 2012-05-23 08:49:46.000 144 12600.77 87.17 54959.53 88888.00 2012-05-23 08:49:46.125 144 12600.77 87.17 54959.53 88888.00 2012-05-23 08:49:46.250 144 12600.85 87.17 54959.55 88888.00 2012-05-23 08:49:46.375 144 12600.95 87.20 54959.57 88888.00 2012-05-23 08:49:46.500 144 12600.95 87.17 54959.53 88888.00 2012-05-23 08:49:46.625 144 12600.92 87.17 54959.55 88888.00 2012-05-23 08:49:46.750 144 12600.95 87.20 54959.53 88888.00 2012-05-23 08:49:46.875 144 12600.92 87.20 54959.55 88888.00 2012-05-23 08:49:47.000 144 12600.88 87.17 54959.55 88888.00 2012-05-23 08:49:47.125 144 12600.90 87.20 54959.53 88888.00 2012-05-23 08:49:47.250 144 12600.92 87.17 54959.53 88888.00 2012-05-23 08:49:47.375 144 12600.88 87.15 54959.50 88888.00 2012-05-23 08:49:47.500 144 12600.90 87.15 54959.50 88888.00 2012-05-23 08:49:47.625 144 12600.92 87.17 54959.50 88888.00 2012-05-23 08:49:47.750 144 12600.95 87.17 54959.53 88888.00 2012-05-23 08:49:47.875 144 12600.88 87.17 54959.47 88888.00 2012-05-23 08:49:48.000 144 12600.90 87.17 54959.47 88888.00 2012-05-23 08:49:48.125 144 12600.90 87.17 54959.50 88888.00 2012-05-23 08:49:48.250 144 12600.90 87.17 54959.50 88888.00 2012-05-23 08:49:48.375 144 12600.92 87.15 54959.53 88888.00 2012-05-23 08:49:48.500 144 12600.92 87.17 54959.50 88888.00 2012-05-23 08:49:48.625 144 12600.83 87.17 54959.50 88888.00 2012-05-23 08:49:48.750 144 12600.83 87.17 54959.47 88888.00 2012-05-23 08:49:48.875 144 12600.88 87.17 54959.53 88888.00 2012-05-23 08:49:49.000 144 12600.90 87.20 54959.53 88888.00 2012-05-23 08:49:49.125 144 12600.88 87.15 54959.55 88888.00 2012-05-23 08:49:49.250 144 12600.85 87.12 54959.53 88888.00 2012-05-23 08:49:49.375 144 12600.85 87.15 54959.53 88888.00 2012-05-23 08:49:49.500 144 12600.85 87.15 54959.50 88888.00 2012-05-23 08:49:49.625 144 12600.83 87.12 54959.50 88888.00 2012-05-23 08:49:49.750 144 12600.83 87.12 54959.53 88888.00 2012-05-23 08:49:49.875 144 12600.80 87.12 54959.53 88888.00 2012-05-23 08:49:50.000 144 12600.83 87.10 54959.55 88888.00 2012-05-23 08:49:50.125 144 12600.80 87.12 54959.57 88888.00 2012-05-23 08:49:50.250 144 12600.80 87.10 54959.55 88888.00 2012-05-23 08:49:50.375 144 12600.85 87.10 54959.53 88888.00 2012-05-23 08:49:50.500 144 12600.83 87.10 54959.53 88888.00 2012-05-23 08:49:50.625 144 12600.77 87.10 54959.55 88888.00 2012-05-23 08:49:50.750 144 12600.77 87.10 54959.55 88888.00 2012-05-23 08:49:50.875 144 12600.83 87.08 54959.53 88888.00 2012-05-23 08:49:51.000 144 12600.85 87.08 54959.55 88888.00 2012-05-23 08:49:51.125 144 12600.80 87.10 54959.55 88888.00 2012-05-23 08:49:51.250 144 12600.75 87.08 54959.57 88888.00 2012-05-23 08:49:51.375 144 12600.80 87.08 54959.57 88888.00 2012-05-23 08:49:51.500 144 12600.83 87.08 54959.60 88888.00 2012-05-23 08:49:51.625 144 12600.83 87.08 54959.60 88888.00 2012-05-23 08:49:51.750 144 12600.85 87.08 54959.55 88888.00 2012-05-23 08:49:51.875 144 12600.85 87.08 54959.55 88888.00 2012-05-23 08:49:52.000 144 12600.83 87.10 54959.55 88888.00 2012-05-23 08:49:52.125 144 12600.83 87.10 54959.57 88888.00 2012-05-23 08:49:52.250 144 12600.83 87.05 54959.60 88888.00 2012-05-23 08:49:52.375 144 12600.88 87.08 54959.53 88888.00 2012-05-23 08:49:52.500 144 12600.83 87.08 54959.55 88888.00 2012-05-23 08:49:52.625 144 12600.77 87.05 54959.55 88888.00 2012-05-23 08:49:52.750 144 12600.77 87.05 54959.55 88888.00 2012-05-23 08:49:52.875 144 12600.80 87.05 54959.55 88888.00 2012-05-23 08:49:53.000 144 12600.85 87.05 54959.53 88888.00 2012-05-23 08:49:53.125 144 12600.83 87.05 54959.55 88888.00 2012-05-23 08:49:53.250 144 12600.75 87.05 54959.55 88888.00 2012-05-23 08:49:53.375 144 12600.75 87.03 54959.55 88888.00 2012-05-23 08:49:53.500 144 12600.75 87.03 54959.55 88888.00 2012-05-23 08:49:53.625 144 12600.83 87.05 54959.55 88888.00 2012-05-23 08:49:53.750 144 12600.85 87.03 54959.55 88888.00 2012-05-23 08:49:53.875 144 12600.83 87.03 54959.55 88888.00 2012-05-23 08:49:54.000 144 12600.75 87.03 54959.53 88888.00 2012-05-23 08:49:54.125 144 12600.73 87.05 54959.53 88888.00 2012-05-23 08:49:54.250 144 12600.73 87.05 54959.53 88888.00 2012-05-23 08:49:54.375 144 12600.73 87.05 54959.57 88888.00 2012-05-23 08:49:54.500 144 12600.73 87.03 54959.57 88888.00 2012-05-23 08:49:54.625 144 12600.77 87.00 54959.57 88888.00 2012-05-23 08:49:54.750 144 12600.80 87.05 54959.55 88888.00 2012-05-23 08:49:54.875 144 12600.80 87.03 54959.55 88888.00 2012-05-23 08:49:55.000 144 12600.77 87.05 54959.53 88888.00 2012-05-23 08:49:55.125 144 12600.77 87.03 54959.53 88888.00 2012-05-23 08:49:55.250 144 12600.80 87.00 54959.50 88888.00 2012-05-23 08:49:55.375 144 12600.85 87.00 54959.53 88888.00 2012-05-23 08:49:55.500 144 12600.77 86.97 54959.50 88888.00 2012-05-23 08:49:55.625 144 12600.77 87.00 54959.50 88888.00 2012-05-23 08:49:55.750 144 12600.77 87.00 54959.47 88888.00 2012-05-23 08:49:55.875 144 12600.77 86.97 54959.50 88888.00 2012-05-23 08:49:56.000 144 12600.77 86.97 54959.53 88888.00 2012-05-23 08:49:56.125 144 12600.80 86.97 54959.53 88888.00 2012-05-23 08:49:56.250 144 12600.83 86.97 54959.53 88888.00 2012-05-23 08:49:56.375 144 12600.85 86.97 54959.53 88888.00 2012-05-23 08:49:56.500 144 12600.77 87.00 54959.50 88888.00 2012-05-23 08:49:56.625 144 12600.75 87.00 54959.53 88888.00 2012-05-23 08:49:56.750 144 12600.75 86.97 54959.55 88888.00 2012-05-23 08:49:56.875 144 12600.83 86.95 54959.53 88888.00 2012-05-23 08:49:57.000 144 12600.85 86.95 54959.53 88888.00 2012-05-23 08:49:57.125 144 12600.85 86.95 54959.55 88888.00 2012-05-23 08:49:57.250 144 12600.85 86.92 54959.53 88888.00 2012-05-23 08:49:57.375 144 12600.83 86.92 54959.53 88888.00 2012-05-23 08:49:57.500 144 12600.83 86.95 54959.50 88888.00 2012-05-23 08:49:57.625 144 12600.80 86.97 54959.50 88888.00 2012-05-23 08:49:57.750 144 12600.83 86.95 54959.53 88888.00 2012-05-23 08:49:57.875 144 12600.80 86.95 54959.53 88888.00 2012-05-23 08:49:58.000 144 12600.73 86.92 54959.47 88888.00 2012-05-23 08:49:58.125 144 12600.73 86.92 54959.50 88888.00 2012-05-23 08:49:58.250 144 12600.70 86.92 54959.53 88888.00 2012-05-23 08:49:58.375 144 12600.75 86.95 54959.53 88888.00 2012-05-23 08:49:58.500 144 12600.77 86.92 54959.50 88888.00 2012-05-23 08:49:58.625 144 12600.77 86.92 54959.50 88888.00 2012-05-23 08:49:58.750 144 12600.80 86.90 54959.53 88888.00 2012-05-23 08:49:58.875 144 12600.83 86.95 54959.50 88888.00 2012-05-23 08:49:59.000 144 12600.83 86.92 54959.47 88888.00 2012-05-23 08:49:59.125 144 12600.83 86.92 54959.50 88888.00 2012-05-23 08:49:59.250 144 12600.85 86.92 54959.47 88888.00 2012-05-23 08:49:59.375 144 12600.83 86.92 54959.47 88888.00 2012-05-23 08:49:59.500 144 12600.80 86.90 54959.45 88888.00 2012-05-23 08:49:59.625 144 12600.80 86.92 54959.45 88888.00 2012-05-23 08:49:59.750 144 12600.75 86.95 54959.45 88888.00 2012-05-23 08:49:59.875 144 12600.70 86.92 54959.47 88888.00 2012-05-23 08:50:00.000 144 12600.70 86.92 54959.45 88888.00 2012-05-23 08:50:00.125 144 12600.77 86.90 54959.47 88888.00 2012-05-23 08:50:00.250 144 12600.80 86.88 54959.47 88888.00 2012-05-23 08:50:00.375 144 12600.73 86.85 54959.45 88888.00 2012-05-23 08:50:00.500 144 12600.73 86.88 54959.45 88888.00 2012-05-23 08:50:00.625 144 12600.75 86.85 54959.45 88888.00 2012-05-23 08:50:00.750 144 12600.73 86.85 54959.43 88888.00 2012-05-23 08:50:00.875 144 12600.70 86.88 54959.45 88888.00 2012-05-23 08:50:01.000 144 12600.65 86.88 54959.47 88888.00 2012-05-23 08:50:01.125 144 12600.70 86.88 54959.47 88888.00 2012-05-23 08:50:01.250 144 12600.75 86.85 54959.47 88888.00 2012-05-23 08:50:01.375 144 12600.77 86.90 54959.47 88888.00 2012-05-23 08:50:01.500 144 12600.75 86.90 54959.50 88888.00 2012-05-23 08:50:01.625 144 12600.70 86.90 54959.47 88888.00 2012-05-23 08:50:01.750 144 12600.67 86.85 54959.47 88888.00 2012-05-23 08:50:01.875 144 12600.70 86.85 54959.50 88888.00 2012-05-23 08:50:02.000 144 12600.70 86.88 54959.50 88888.00 2012-05-23 08:50:02.125 144 12600.67 86.88 54959.53 88888.00 2012-05-23 08:50:02.250 144 12600.65 86.83 54959.53 88888.00 2012-05-23 08:50:02.375 144 12600.65 86.83 54959.53 88888.00 2012-05-23 08:50:02.500 144 12600.67 86.85 54959.53 88888.00 2012-05-23 08:50:02.625 144 12600.67 86.83 54959.50 88888.00 2012-05-23 08:50:02.750 144 12600.65 86.80 54959.55 88888.00 2012-05-23 08:50:02.875 144 12600.62 86.85 54959.55 88888.00 2012-05-23 08:50:03.000 144 12600.58 86.83 54959.50 88888.00 2012-05-23 08:50:03.125 144 12600.55 86.83 54959.50 88888.00 2012-05-23 08:50:03.250 144 12600.58 86.78 54959.55 88888.00 2012-05-23 08:50:03.375 144 12600.60 86.80 54959.57 88888.00 2012-05-23 08:50:03.500 144 12600.62 86.83 54959.53 88888.00 2012-05-23 08:50:03.625 144 12600.70 86.83 54959.55 88888.00 2012-05-23 08:50:03.750 144 12600.70 86.83 54959.55 88888.00 2012-05-23 08:50:03.875 144 12600.67 86.83 54959.53 88888.00 2012-05-23 08:50:04.000 144 12600.70 86.83 54959.50 88888.00 2012-05-23 08:50:04.125 144 12600.67 86.80 54959.53 88888.00 2012-05-23 08:50:04.250 144 12600.65 86.80 54959.55 88888.00 2012-05-23 08:50:04.375 144 12600.67 86.83 54959.57 88888.00 2012-05-23 08:50:04.500 144 12600.65 86.83 54959.57 88888.00 2012-05-23 08:50:04.625 144 12600.58 86.85 54959.55 88888.00 2012-05-23 08:50:04.750 144 12600.55 86.85 54959.55 88888.00 2012-05-23 08:50:04.875 144 12600.60 86.80 54959.55 88888.00 2012-05-23 08:50:05.000 144 12600.65 86.80 54959.53 88888.00 2012-05-23 08:50:05.125 144 12600.60 86.80 54959.55 88888.00 2012-05-23 08:50:05.250 144 12600.55 86.80 54959.53 88888.00 2012-05-23 08:50:05.375 144 12600.55 86.80 54959.53 88888.00 2012-05-23 08:50:05.500 144 12600.58 86.75 54959.50 88888.00 2012-05-23 08:50:05.625 144 12600.58 86.72 54959.50 88888.00 2012-05-23 08:50:05.750 144 12600.60 86.75 54959.53 88888.00 2012-05-23 08:50:05.875 144 12600.60 86.72 54959.50 88888.00 2012-05-23 08:50:06.000 144 12600.58 86.70 54959.53 88888.00 2012-05-23 08:50:06.125 144 12600.58 86.75 54959.55 88888.00 2012-05-23 08:50:06.250 144 12600.52 86.72 54959.55 88888.00 2012-05-23 08:50:06.375 144 12600.55 86.70 54959.53 88888.00 2012-05-23 08:50:06.500 144 12600.60 86.70 54959.53 88888.00 2012-05-23 08:50:06.625 144 12600.62 86.72 54959.53 88888.00 2012-05-23 08:50:06.750 144 12600.58 86.72 54959.50 88888.00 2012-05-23 08:50:06.875 144 12600.55 86.75 54959.53 88888.00 2012-05-23 08:50:07.000 144 12600.58 86.72 54959.47 88888.00 2012-05-23 08:50:07.125 144 12600.52 86.70 54959.50 88888.00 2012-05-23 08:50:07.250 144 12600.48 86.70 54959.53 88888.00 2012-05-23 08:50:07.375 144 12600.52 86.70 54959.55 88888.00 2012-05-23 08:50:07.500 144 12600.60 86.70 54959.53 88888.00 2012-05-23 08:50:07.625 144 12600.60 86.67 54959.53 88888.00 2012-05-23 08:50:07.750 144 12600.62 86.70 54959.53 88888.00 2012-05-23 08:50:07.875 144 12600.65 86.72 54959.55 88888.00 2012-05-23 08:50:08.000 144 12600.65 86.70 54959.53 88888.00 2012-05-23 08:50:08.125 144 12600.58 86.65 54959.55 88888.00 2012-05-23 08:50:08.250 144 12600.62 86.65 54959.55 88888.00 2012-05-23 08:50:08.375 144 12600.67 86.65 54959.57 88888.00 2012-05-23 08:50:08.500 144 12600.65 86.67 54959.57 88888.00 2012-05-23 08:50:08.625 144 12600.60 86.67 54959.57 88888.00 2012-05-23 08:50:08.750 144 12600.60 86.65 54959.55 88888.00 2012-05-23 08:50:08.875 144 12600.62 86.67 54959.55 88888.00 2012-05-23 08:50:09.000 144 12600.62 86.70 54959.57 88888.00 2012-05-23 08:50:09.125 144 12600.60 86.70 54959.57 88888.00 2012-05-23 08:50:09.250 144 12600.50 86.65 54959.55 88888.00 2012-05-23 08:50:09.375 144 12600.52 86.67 54959.57 88888.00 2012-05-23 08:50:09.500 144 12600.55 86.62 54959.60 88888.00 2012-05-23 08:50:09.625 144 12600.58 86.62 54959.55 88888.00 2012-05-23 08:50:09.750 144 12600.60 86.65 54959.55 88888.00 2012-05-23 08:50:09.875 144 12600.52 86.65 54959.55 88888.00 2012-05-23 08:50:10.000 144 12600.48 86.65 54959.50 88888.00 2012-05-23 08:50:10.125 144 12600.50 86.65 54959.53 88888.00 2012-05-23 08:50:10.250 144 12600.50 86.62 54959.50 88888.00 2012-05-23 08:50:10.375 144 12600.50 86.62 54959.53 88888.00 2012-05-23 08:50:10.500 144 12600.48 86.62 54959.55 88888.00 2012-05-23 08:50:10.625 144 12600.48 86.62 54959.55 88888.00 2012-05-23 08:50:10.750 144 12600.48 86.60 54959.53 88888.00 2012-05-23 08:50:10.875 144 12600.48 86.58 54959.53 88888.00 2012-05-23 08:50:11.000 144 12600.50 86.60 54959.50 88888.00 2012-05-23 08:50:11.125 144 12600.50 86.62 54959.50 88888.00 2012-05-23 08:50:11.250 144 12600.48 86.60 54959.53 88888.00 2012-05-23 08:50:11.375 144 12600.45 86.58 54959.53 88888.00 2012-05-23 08:50:11.500 144 12600.45 86.55 54959.50 88888.00 2012-05-23 08:50:11.625 144 12600.50 86.58 54959.53 88888.00 2012-05-23 08:50:11.750 144 12600.50 86.60 54959.50 88888.00 2012-05-23 08:50:11.875 144 12600.50 86.58 54959.50 88888.00 2012-05-23 08:50:12.000 144 12600.50 86.58 54959.50 88888.00 2012-05-23 08:50:12.125 144 12600.48 86.58 54959.53 88888.00 2012-05-23 08:50:12.250 144 12600.45 86.58 54959.53 88888.00 2012-05-23 08:50:12.375 144 12600.48 86.58 54959.53 88888.00 2012-05-23 08:50:12.500 144 12600.48 86.55 54959.53 88888.00 2012-05-23 08:50:12.625 144 12600.48 86.55 54959.53 88888.00 2012-05-23 08:50:12.750 144 12600.45 86.58 54959.47 88888.00 2012-05-23 08:50:12.875 144 12600.42 86.58 54959.53 88888.00 2012-05-23 08:50:13.000 144 12600.42 86.58 54959.53 88888.00 2012-05-23 08:50:13.125 144 12600.38 86.55 54959.50 88888.00 2012-05-23 08:50:13.250 144 12600.35 86.53 54959.53 88888.00 2012-05-23 08:50:13.375 144 12600.45 86.55 54959.50 88888.00 2012-05-23 08:50:13.500 144 12600.52 86.53 54959.50 88888.00 2012-05-23 08:50:13.625 144 12600.52 86.53 54959.53 88888.00 2012-05-23 08:50:13.750 144 12600.45 86.55 54959.55 88888.00 2012-05-23 08:50:13.875 144 12600.40 86.58 54959.55 88888.00 2012-05-23 08:50:14.000 144 12600.40 86.55 54959.50 88888.00 2012-05-23 08:50:14.125 144 12600.42 86.53 54959.55 88888.00 2012-05-23 08:50:14.250 144 12600.45 86.55 54959.53 88888.00 2012-05-23 08:50:14.375 144 12600.45 86.53 54959.55 88888.00 2012-05-23 08:50:14.500 144 12600.50 86.50 54959.55 88888.00 2012-05-23 08:50:14.625 144 12600.50 86.53 54959.55 88888.00 2012-05-23 08:50:14.750 144 12600.48 86.53 54959.55 88888.00 2012-05-23 08:50:14.875 144 12600.48 86.53 54959.55 88888.00 2012-05-23 08:50:15.000 144 12600.52 86.55 54959.55 88888.00 2012-05-23 08:50:15.125 144 12600.48 86.53 54959.55 88888.00 2012-05-23 08:50:15.250 144 12600.50 86.50 54959.55 88888.00 2012-05-23 08:50:15.375 144 12600.50 86.50 54959.57 88888.00 2012-05-23 08:50:15.500 144 12600.45 86.50 54959.57 88888.00 2012-05-23 08:50:15.625 144 12600.40 86.53 54959.53 88888.00 2012-05-23 08:50:15.750 144 12600.38 86.53 54959.55 88888.00 2012-05-23 08:50:15.875 144 12600.40 86.53 54959.53 88888.00 2012-05-23 08:50:16.000 144 12600.38 86.50 54959.53 88888.00 2012-05-23 08:50:16.125 144 12600.38 86.53 54959.53 88888.00 2012-05-23 08:50:16.250 144 12600.35 86.50 54959.47 88888.00 2012-05-23 08:50:16.375 144 12600.40 86.47 54959.50 88888.00 2012-05-23 08:50:16.500 144 12600.42 86.50 54959.47 88888.00 2012-05-23 08:50:16.625 144 12600.35 86.47 54959.50 88888.00 2012-05-23 08:50:16.750 144 12600.30 86.47 54959.50 88888.00 2012-05-23 08:50:16.875 144 12600.33 86.47 54959.50 88888.00 2012-05-23 08:50:17.000 144 12600.38 86.45 54959.53 88888.00 2012-05-23 08:50:17.125 144 12600.40 86.42 54959.53 88888.00 2012-05-23 08:50:17.250 144 12600.42 86.42 54959.55 88888.00 2012-05-23 08:50:17.375 144 12600.42 86.45 54959.53 88888.00 2012-05-23 08:50:17.500 144 12600.42 86.47 54959.47 88888.00 2012-05-23 08:50:17.625 144 12600.35 86.47 54959.50 88888.00 2012-05-23 08:50:17.750 144 12600.42 86.45 54959.50 88888.00 2012-05-23 08:50:17.875 144 12600.45 86.40 54959.50 88888.00 2012-05-23 08:50:18.000 144 12600.42 86.42 54959.50 88888.00 2012-05-23 08:50:18.125 144 12600.38 86.42 54959.53 88888.00 2012-05-23 08:50:18.250 144 12600.38 86.40 54959.50 88888.00 2012-05-23 08:50:18.375 144 12600.40 86.42 54959.53 88888.00 2012-05-23 08:50:18.500 144 12600.38 86.45 54959.50 88888.00 2012-05-23 08:50:18.625 144 12600.35 86.42 54959.50 88888.00 2012-05-23 08:50:18.750 144 12600.30 86.45 54959.53 88888.00 2012-05-23 08:50:18.875 144 12600.27 86.47 54959.50 88888.00 2012-05-23 08:50:19.000 144 12600.25 86.47 54959.47 88888.00 2012-05-23 08:50:19.125 144 12600.23 86.42 54959.47 88888.00 2012-05-23 08:50:19.250 144 12600.30 86.42 54959.53 88888.00 2012-05-23 08:50:19.375 144 12600.30 86.42 54959.53 88888.00 2012-05-23 08:50:19.500 144 12600.30 86.42 54959.50 88888.00 2012-05-23 08:50:19.625 144 12600.27 86.42 54959.47 88888.00 2012-05-23 08:50:19.750 144 12600.27 86.42 54959.43 88888.00 2012-05-23 08:50:19.875 144 12600.30 86.38 54959.45 88888.00 2012-05-23 08:50:20.000 144 12600.35 86.40 54959.47 88888.00 2012-05-23 08:50:20.125 144 12600.27 86.40 54959.53 88888.00 2012-05-23 08:50:20.250 144 12600.20 86.38 54959.53 88888.00 2012-05-23 08:50:20.375 144 12600.20 86.38 54959.55 88888.00 2012-05-23 08:50:20.500 144 12600.20 86.38 54959.53 88888.00 2012-05-23 08:50:20.625 144 12600.23 86.38 54959.53 88888.00 2012-05-23 08:50:20.750 144 12600.15 86.38 54959.53 88888.00 2012-05-23 08:50:20.875 144 12600.12 86.35 54959.50 88888.00 2012-05-23 08:50:21.000 144 12600.12 86.35 54959.45 88888.00 2012-05-23 08:50:21.125 144 12600.12 86.33 54959.47 88888.00 2012-05-23 08:50:21.250 144 12600.17 86.30 54959.50 88888.00 2012-05-23 08:50:21.375 144 12600.20 86.33 54959.53 88888.00 2012-05-23 08:50:21.500 144 12600.15 86.35 54959.53 88888.00 2012-05-23 08:50:21.625 144 12600.23 86.35 54959.50 88888.00 2012-05-23 08:50:21.750 144 12600.25 86.35 54959.47 88888.00 2012-05-23 08:50:21.875 144 12600.20 86.33 54959.47 88888.00 2012-05-23 08:50:22.000 144 12600.15 86.33 54959.47 88888.00 2012-05-23 08:50:22.125 144 12600.10 86.35 54959.53 88888.00 2012-05-23 08:50:22.250 144 12600.15 86.33 54959.47 88888.00 2012-05-23 08:50:22.375 144 12600.15 86.33 54959.47 88888.00 2012-05-23 08:50:22.500 144 12600.08 86.33 54959.47 88888.00 2012-05-23 08:50:22.625 144 12600.02 86.33 54959.50 88888.00 2012-05-23 08:50:22.750 144 12600.02 86.33 54959.47 88888.00 2012-05-23 08:50:22.875 144 12600.05 86.33 54959.43 88888.00 2012-05-23 08:50:23.000 144 12600.10 86.30 54959.45 88888.00 2012-05-23 08:50:23.125 144 12600.10 86.28 54959.45 88888.00 2012-05-23 08:50:23.250 144 12600.10 86.25 54959.47 88888.00 2012-05-23 08:50:23.375 144 12600.10 86.28 54959.45 88888.00 2012-05-23 08:50:23.500 144 12600.10 86.33 54959.45 88888.00 2012-05-23 08:50:23.625 144 12600.10 86.28 54959.45 88888.00 2012-05-23 08:50:23.750 144 12600.10 86.25 54959.50 88888.00 2012-05-23 08:50:23.875 144 12600.12 86.25 54959.45 88888.00 2012-05-23 08:50:24.000 144 12600.08 86.25 54959.45 88888.00 2012-05-23 08:50:24.125 144 12600.12 86.30 54959.43 88888.00 2012-05-23 08:50:24.250 144 12600.10 86.25 54959.43 88888.00 2012-05-23 08:50:24.375 144 12600.12 86.25 54959.45 88888.00 2012-05-23 08:50:24.500 144 12600.10 86.28 54959.45 88888.00 2012-05-23 08:50:24.625 144 12600.08 86.30 54959.43 88888.00 2012-05-23 08:50:24.750 144 12600.08 86.28 54959.40 88888.00 2012-05-23 08:50:24.875 144 12600.08 86.25 54959.40 88888.00 2012-05-23 08:50:25.000 144 12600.05 86.25 54959.38 88888.00 2012-05-23 08:50:25.125 144 12600.05 86.28 54959.43 88888.00 2012-05-23 08:50:25.250 144 12600.02 86.25 54959.45 88888.00 2012-05-23 08:50:25.375 144 12600.08 86.25 54959.45 88888.00 2012-05-23 08:50:25.500 144 12600.05 86.25 54959.45 88888.00 2012-05-23 08:50:25.625 144 12600.05 86.28 54959.45 88888.00 2012-05-23 08:50:25.750 144 12600.05 86.25 54959.43 88888.00 2012-05-23 08:50:25.875 144 12600.02 86.22 54959.47 88888.00 2012-05-23 08:50:26.000 144 12599.98 86.20 54959.45 88888.00 2012-05-23 08:50:26.125 144 12599.98 86.20 54959.45 88888.00 2012-05-23 08:50:26.250 144 12599.95 86.20 54959.50 88888.00 2012-05-23 08:50:26.375 144 12599.95 86.20 54959.50 88888.00 2012-05-23 08:50:26.500 144 12599.92 86.17 54959.45 88888.00 2012-05-23 08:50:26.625 144 12599.85 86.15 54959.45 88888.00 2012-05-23 08:50:26.750 144 12599.85 86.15 54959.47 88888.00 2012-05-23 08:50:26.875 144 12599.92 86.15 54959.45 88888.00 2012-05-23 08:50:27.000 144 12600.00 86.17 54959.45 88888.00 2012-05-23 08:50:27.125 144 12600.00 86.17 54959.45 88888.00 2012-05-23 08:50:27.250 144 12599.95 86.17 54959.47 88888.00 2012-05-23 08:50:27.375 144 12599.98 86.20 54959.43 88888.00 2012-05-23 08:50:27.500 144 12599.98 86.17 54959.43 88888.00 2012-05-23 08:50:27.625 144 12599.95 86.17 54959.43 88888.00 2012-05-23 08:50:27.750 144 12599.95 86.17 54959.43 88888.00 2012-05-23 08:50:27.875 144 12599.95 86.20 54959.45 88888.00 2012-05-23 08:50:28.000 144 12599.95 86.17 54959.43 88888.00 2012-05-23 08:50:28.125 144 12599.98 86.15 54959.40 88888.00 2012-05-23 08:50:28.250 144 12599.90 86.15 54959.43 88888.00 2012-05-23 08:50:28.375 144 12599.90 86.17 54959.43 88888.00 2012-05-23 08:50:28.500 144 12599.85 86.17 54959.40 88888.00 2012-05-23 08:50:28.625 144 12599.77 86.17 54959.43 88888.00 2012-05-23 08:50:28.750 144 12599.83 86.15 54959.43 88888.00 2012-05-23 08:50:28.875 144 12599.88 86.15 54959.43 88888.00 2012-05-23 08:50:29.000 144 12599.90 86.15 54959.40 88888.00 2012-05-23 08:50:29.125 144 12599.92 86.12 54959.40 88888.00 2012-05-23 08:50:29.250 144 12599.90 86.10 54959.38 88888.00 2012-05-23 08:50:29.375 144 12599.92 86.15 54959.40 88888.00 2012-05-23 08:50:29.500 144 12599.90 86.12 54959.40 88888.00 2012-05-23 08:50:29.625 144 12599.90 86.08 54959.38 88888.00 2012-05-23 08:50:29.750 144 12599.88 86.10 54959.40 88888.00 2012-05-23 08:50:29.875 144 12599.88 86.08 54959.45 88888.00 2012-05-23 08:50:30.000 144 12599.88 86.10 54959.43 88888.00 2012-05-23 08:50:30.125 144 12599.83 86.05 54959.45 88888.00 2012-05-23 08:50:30.250 144 12599.75 86.03 54959.43 88888.00 2012-05-23 08:50:30.375 144 12599.77 86.03 54959.40 88888.00 2012-05-23 08:50:30.500 144 12599.85 86.00 54959.40 88888.00 2012-05-23 08:50:30.625 144 12599.88 86.03 54959.38 88888.00 2012-05-23 08:50:30.750 144 12599.85 86.05 54959.38 88888.00 2012-05-23 08:50:30.875 144 12599.83 86.05 54959.43 88888.00 2012-05-23 08:50:31.000 144 12599.83 86.08 54959.40 88888.00 2012-05-23 08:50:31.125 144 12599.83 86.12 54959.40 88888.00 2012-05-23 08:50:31.250 144 12599.83 86.08 54959.43 88888.00 2012-05-23 08:50:31.375 144 12599.77 86.03 54959.40 88888.00 2012-05-23 08:50:31.500 144 12599.80 86.00 54959.40 88888.00 2012-05-23 08:50:31.625 144 12599.88 86.03 54959.43 88888.00 2012-05-23 08:50:31.750 144 12599.88 86.05 54959.38 88888.00 2012-05-23 08:50:31.875 144 12599.88 86.05 54959.38 88888.00 2012-05-23 08:50:32.000 144 12599.90 86.05 54959.38 88888.00 2012-05-23 08:50:32.125 144 12599.83 86.03 54959.43 88888.00 2012-05-23 08:50:32.250 144 12599.70 86.00 54959.43 88888.00 2012-05-23 08:50:32.375 144 12599.65 86.03 54959.43 88888.00 2012-05-23 08:50:32.500 144 12599.67 86.00 54959.43 88888.00 2012-05-23 08:50:32.625 144 12599.70 86.00 54959.40 88888.00 2012-05-23 08:50:32.750 144 12599.75 86.00 54959.40 88888.00 2012-05-23 08:50:32.875 144 12599.70 85.97 54959.43 88888.00 2012-05-23 08:50:33.000 144 12599.67 86.00 54959.43 88888.00 2012-05-23 08:50:33.125 144 12599.73 86.00 54959.43 88888.00 2012-05-23 08:50:33.250 144 12599.80 86.00 54959.38 88888.00 2012-05-23 08:50:33.375 144 12599.77 85.95 54959.38 88888.00 2012-05-23 08:50:33.500 144 12599.77 85.97 54959.40 88888.00 2012-05-23 08:50:33.625 144 12599.83 85.97 54959.38 88888.00 2012-05-23 08:50:33.750 144 12599.80 85.95 54959.40 88888.00 2012-05-23 08:50:33.875 144 12599.75 85.97 54959.35 88888.00 2012-05-23 08:50:34.000 144 12599.75 85.92 54959.35 88888.00 2012-05-23 08:50:34.125 144 12599.77 85.95 54959.38 88888.00 2012-05-23 08:50:34.250 144 12599.75 85.92 54959.38 88888.00 2012-05-23 08:50:34.375 144 12599.70 85.95 54959.38 88888.00 2012-05-23 08:50:34.500 144 12599.65 85.90 54959.32 88888.00 2012-05-23 08:50:34.625 144 12599.65 85.90 54959.30 88888.00 2012-05-23 08:50:34.750 144 12599.70 85.92 54959.35 88888.00 2012-05-23 08:50:34.875 144 12599.77 85.90 54959.35 88888.00 2012-05-23 08:50:35.000 144 12599.70 85.92 54959.35 88888.00 2012-05-23 08:50:35.125 144 12599.65 86.00 54959.38 88888.00 2012-05-23 08:50:35.250 144 12599.65 85.95 54959.35 88888.00 2012-05-23 08:50:35.375 144 12599.65 85.92 54959.35 88888.00 2012-05-23 08:50:35.500 144 12599.65 85.92 54959.35 88888.00 2012-05-23 08:50:35.625 144 12599.70 85.95 54959.32 88888.00 2012-05-23 08:50:35.750 144 12599.70 85.90 54959.35 88888.00 2012-05-23 08:50:35.875 144 12599.65 85.88 54959.35 88888.00 2012-05-23 08:50:36.000 144 12599.60 85.88 54959.30 88888.00 2012-05-23 08:50:36.125 144 12599.62 85.88 54959.30 88888.00 2012-05-23 08:50:36.250 144 12599.67 85.88 54959.30 88888.00 2012-05-23 08:50:36.375 144 12599.70 85.92 54959.32 88888.00 2012-05-23 08:50:36.500 144 12599.67 85.90 54959.32 88888.00 2012-05-23 08:50:36.625 144 12599.73 85.92 54959.35 88888.00 2012-05-23 08:50:36.750 144 12599.77 85.90 54959.35 88888.00 2012-05-23 08:50:36.875 144 12599.80 85.90 54959.38 88888.00 2012-05-23 08:50:37.000 144 12599.75 85.88 54959.32 88888.00 2012-05-23 08:50:37.125 144 12599.75 85.85 54959.32 88888.00 2012-05-23 08:50:37.250 144 12599.75 85.88 54959.35 88888.00 2012-05-23 08:50:37.375 144 12599.73 85.90 54959.35 88888.00 2012-05-23 08:50:37.500 144 12599.70 85.90 54959.32 88888.00 2012-05-23 08:50:37.625 144 12599.75 85.90 54959.35 88888.00 2012-05-23 08:50:37.750 144 12599.75 85.90 54959.32 88888.00 2012-05-23 08:50:37.875 144 12599.70 85.85 54959.32 88888.00 2012-05-23 08:50:38.000 144 12599.73 85.83 54959.35 88888.00 2012-05-23 08:50:38.125 144 12599.75 85.83 54959.32 88888.00 2012-05-23 08:50:38.250 144 12599.70 85.80 54959.32 88888.00 2012-05-23 08:50:38.375 144 12599.65 85.83 54959.32 88888.00 2012-05-23 08:50:38.500 144 12599.67 85.83 54959.32 88888.00 2012-05-23 08:50:38.625 144 12599.73 85.83 54959.32 88888.00 2012-05-23 08:50:38.750 144 12599.77 85.85 54959.35 88888.00 2012-05-23 08:50:38.875 144 12599.75 85.83 54959.32 88888.00 2012-05-23 08:50:39.000 144 12599.77 85.83 54959.32 88888.00 2012-05-23 08:50:39.125 144 12599.75 85.80 54959.35 88888.00 2012-05-23 08:50:39.250 144 12599.65 85.83 54959.32 88888.00 2012-05-23 08:50:39.375 144 12599.65 85.83 54959.32 88888.00 2012-05-23 08:50:39.500 144 12599.62 85.80 54959.30 88888.00 2012-05-23 08:50:39.625 144 12599.58 85.80 54959.28 88888.00 2012-05-23 08:50:39.750 144 12599.58 85.80 54959.28 88888.00 2012-05-23 08:50:39.875 144 12599.58 85.78 54959.22 88888.00 2012-05-23 08:50:40.000 144 12599.58 85.78 54959.25 88888.00 2012-05-23 08:50:40.125 144 12599.52 85.83 54959.30 88888.00 2012-05-23 08:50:40.250 144 12599.50 85.80 54959.32 88888.00 2012-05-23 08:50:40.375 144 12599.50 85.78 54959.30 88888.00 2012-05-23 08:50:40.500 144 12599.48 85.80 54959.30 88888.00 2012-05-23 08:50:40.625 144 12599.42 85.83 54959.28 88888.00 2012-05-23 08:50:40.750 144 12599.42 85.80 54959.28 88888.00 2012-05-23 08:50:40.875 144 12599.55 85.78 54959.28 88888.00 2012-05-23 08:50:41.000 144 12599.60 85.72 54959.25 88888.00 2012-05-23 08:50:41.125 144 12599.58 85.75 54959.28 88888.00 2012-05-23 08:50:41.250 144 12599.52 85.75 54959.28 88888.00 2012-05-23 08:50:41.375 144 12599.50 85.78 54959.25 88888.00 2012-05-23 08:50:41.500 144 12599.50 85.78 54959.25 88888.00 2012-05-23 08:50:41.625 144 12599.55 85.75 54959.25 88888.00 2012-05-23 08:50:41.750 144 12599.52 85.72 54959.25 88888.00 2012-05-23 08:50:41.875 144 12599.48 85.75 54959.28 88888.00 2012-05-23 08:50:42.000 144 12599.48 85.75 54959.25 88888.00 2012-05-23 08:50:42.125 144 12599.50 85.75 54959.20 88888.00 2012-05-23 08:50:42.250 144 12599.52 85.70 54959.20 88888.00 2012-05-23 08:50:42.375 144 12599.55 85.72 54959.25 88888.00 2012-05-23 08:50:42.500 144 12599.55 85.72 54959.22 88888.00 2012-05-23 08:50:42.625 144 12599.50 85.72 54959.18 88888.00 2012-05-23 08:50:42.750 144 12599.48 85.70 54959.20 88888.00 2012-05-23 08:50:42.875 144 12599.52 85.72 54959.22 88888.00 2012-05-23 08:50:43.000 144 12599.50 85.75 54959.25 88888.00 2012-05-23 08:50:43.125 144 12599.40 85.72 54959.25 88888.00 2012-05-23 08:50:43.250 144 12599.35 85.72 54959.25 88888.00 2012-05-23 08:50:43.375 144 12599.45 85.72 54959.22 88888.00 2012-05-23 08:50:43.500 144 12599.55 85.75 54959.22 88888.00 2012-05-23 08:50:43.625 144 12599.48 85.70 54959.22 88888.00 2012-05-23 08:50:43.750 144 12599.38 85.70 54959.20 88888.00 2012-05-23 08:50:43.875 144 12599.48 85.70 54959.20 88888.00 2012-05-23 08:50:44.000 144 12599.48 85.70 54959.25 88888.00 2012-05-23 08:50:44.125 144 12599.45 85.67 54959.28 88888.00 2012-05-23 08:50:44.250 144 12599.40 85.67 54959.28 88888.00 2012-05-23 08:50:44.375 144 12599.45 85.65 54959.25 88888.00 2012-05-23 08:50:44.500 144 12599.48 85.70 54959.25 88888.00 2012-05-23 08:50:44.625 144 12599.48 85.70 54959.28 88888.00 2012-05-23 08:50:44.750 144 12599.42 85.70 54959.28 88888.00 2012-05-23 08:50:44.875 144 12599.48 85.67 54959.28 88888.00 2012-05-23 08:50:45.000 144 12599.50 85.67 54959.25 88888.00 2012-05-23 08:50:45.125 144 12599.45 85.70 54959.25 88888.00 2012-05-23 08:50:45.250 144 12599.42 85.67 54959.28 88888.00 2012-05-23 08:50:45.375 144 12599.42 85.67 54959.28 88888.00 2012-05-23 08:50:45.500 144 12599.42 85.67 54959.22 88888.00 2012-05-23 08:50:45.625 144 12599.42 85.67 54959.25 88888.00 2012-05-23 08:50:45.750 144 12599.42 85.65 54959.22 88888.00 2012-05-23 08:50:45.875 144 12599.42 85.65 54959.22 88888.00 2012-05-23 08:50:46.000 144 12599.50 85.65 54959.20 88888.00 2012-05-23 08:50:46.125 144 12599.52 85.67 54959.20 88888.00 2012-05-23 08:50:46.250 144 12599.45 85.65 54959.18 88888.00 2012-05-23 08:50:46.375 144 12599.48 85.65 54959.20 88888.00 2012-05-23 08:50:46.500 144 12599.45 85.65 54959.22 88888.00 2012-05-23 08:50:46.625 144 12599.42 85.65 54959.22 88888.00 2012-05-23 08:50:46.750 144 12599.42 85.67 54959.22 88888.00 2012-05-23 08:50:46.875 144 12599.42 85.65 54959.20 88888.00 2012-05-23 08:50:47.000 144 12599.45 85.65 54959.18 88888.00 2012-05-23 08:50:47.125 144 12599.48 85.65 54959.18 88888.00 2012-05-23 08:50:47.250 144 12599.45 85.62 54959.18 88888.00 2012-05-23 08:50:47.375 144 12599.48 85.62 54959.18 88888.00 2012-05-23 08:50:47.500 144 12599.52 85.65 54959.18 88888.00 2012-05-23 08:50:47.625 144 12599.50 85.62 54959.18 88888.00 2012-05-23 08:50:47.750 144 12599.42 85.62 54959.18 88888.00 2012-05-23 08:50:47.875 144 12599.35 85.62 54959.15 88888.00 2012-05-23 08:50:48.000 144 12599.35 85.62 54959.10 88888.00 2012-05-23 08:50:48.125 144 12599.40 85.62 54959.10 88888.00 2012-05-23 08:50:48.250 144 12599.40 85.60 54959.12 88888.00 2012-05-23 08:50:48.375 144 12599.42 85.65 54959.15 88888.00 2012-05-23 08:50:48.500 144 12599.40 85.60 54959.15 88888.00 2012-05-23 08:50:48.625 144 12599.38 85.62 54959.15 88888.00 2012-05-23 08:50:48.750 144 12599.33 85.62 54959.18 88888.00 2012-05-23 08:50:48.875 144 12599.30 85.60 54959.18 88888.00 2012-05-23 08:50:49.000 144 12599.30 85.58 54959.18 88888.00 2012-05-23 08:50:49.125 144 12599.35 85.58 54959.15 88888.00 2012-05-23 08:50:49.250 144 12599.35 85.60 54959.15 88888.00 2012-05-23 08:50:49.375 144 12599.33 85.58 54959.18 88888.00 2012-05-23 08:50:49.500 144 12599.30 85.60 54959.15 88888.00 2012-05-23 08:50:49.625 144 12599.27 85.60 54959.15 88888.00 2012-05-23 08:50:49.750 144 12599.33 85.60 54959.15 88888.00 2012-05-23 08:50:49.875 144 12599.33 85.58 54959.15 88888.00 2012-05-23 08:50:50.000 144 12599.33 85.58 54959.12 88888.00 2012-05-23 08:50:50.125 144 12599.30 85.58 54959.15 88888.00 2012-05-23 08:50:50.250 144 12599.30 85.58 54959.15 88888.00 2012-05-23 08:50:50.375 144 12599.33 85.58 54959.18 88888.00 2012-05-23 08:50:50.500 144 12599.27 85.58 54959.18 88888.00 2012-05-23 08:50:50.625 144 12599.30 85.58 54959.18 88888.00 2012-05-23 08:50:50.750 144 12599.33 85.58 54959.15 88888.00 2012-05-23 08:50:50.875 144 12599.35 85.55 54959.15 88888.00 2012-05-23 08:50:51.000 144 12599.38 85.58 54959.15 88888.00 2012-05-23 08:50:51.125 144 12599.38 85.58 54959.18 88888.00 2012-05-23 08:50:51.250 144 12599.40 85.55 54959.15 88888.00 2012-05-23 08:50:51.375 144 12599.48 85.58 54959.15 88888.00 2012-05-23 08:50:51.500 144 12599.42 85.58 54959.18 88888.00 2012-05-23 08:50:51.625 144 12599.38 85.58 54959.15 88888.00 2012-05-23 08:50:51.750 144 12599.42 85.58 54959.12 88888.00 2012-05-23 08:50:51.875 144 12599.38 85.55 54959.10 88888.00 2012-05-23 08:50:52.000 144 12599.35 85.53 54959.05 88888.00 2012-05-23 08:50:52.125 144 12599.38 85.55 54959.07 88888.00 2012-05-23 08:50:52.250 144 12599.35 85.55 54959.12 88888.00 2012-05-23 08:50:52.375 144 12599.27 85.55 54959.12 88888.00 2012-05-23 08:50:52.500 144 12599.27 85.53 54959.10 88888.00 2012-05-23 08:50:52.625 144 12599.33 85.55 54959.07 88888.00 2012-05-23 08:50:52.750 144 12599.35 85.58 54959.07 88888.00 2012-05-23 08:50:52.875 144 12599.30 85.58 54959.10 88888.00 2012-05-23 08:50:53.000 144 12599.27 85.55 54959.07 88888.00 2012-05-23 08:50:53.125 144 12599.30 85.55 54959.10 88888.00 2012-05-23 08:50:53.250 144 12599.30 85.53 54959.10 88888.00 2012-05-23 08:50:53.375 144 12599.35 85.55 54959.07 88888.00 2012-05-23 08:50:53.500 144 12599.38 85.55 54959.07 88888.00 2012-05-23 08:50:53.625 144 12599.38 85.53 54959.07 88888.00 2012-05-23 08:50:53.750 144 12599.40 85.53 54959.10 88888.00 2012-05-23 08:50:53.875 144 12599.40 85.53 54959.10 88888.00 2012-05-23 08:50:54.000 144 12599.35 85.50 54959.05 88888.00 2012-05-23 08:50:54.125 144 12599.35 85.53 54959.05 88888.00 2012-05-23 08:50:54.250 144 12599.33 85.53 54959.05 88888.00 2012-05-23 08:50:54.375 144 12599.38 85.53 54959.05 88888.00 2012-05-23 08:50:54.500 144 12599.40 85.53 54959.03 88888.00 2012-05-23 08:50:54.625 144 12599.38 85.55 54959.05 88888.00 2012-05-23 08:50:54.750 144 12599.35 85.53 54959.03 88888.00 2012-05-23 08:50:54.875 144 12599.42 85.53 54959.03 88888.00 2012-05-23 08:50:55.000 144 12599.40 85.53 54959.05 88888.00 2012-05-23 08:50:55.125 144 12599.38 85.50 54959.05 88888.00 2012-05-23 08:50:55.250 144 12599.48 85.50 54959.00 88888.00 2012-05-23 08:50:55.375 144 12599.50 85.53 54959.03 88888.00 2012-05-23 08:50:55.500 144 12599.42 85.50 54959.05 88888.00 2012-05-23 08:50:55.625 144 12599.42 85.53 54959.05 88888.00 2012-05-23 08:50:55.750 144 12599.42 85.53 54959.03 88888.00 2012-05-23 08:50:55.875 144 12599.45 85.53 54959.03 88888.00 2012-05-23 08:50:56.000 144 12599.45 85.53 54959.00 88888.00 2012-05-23 08:50:56.125 144 12599.50 85.50 54959.03 88888.00 2012-05-23 08:50:56.250 144 12599.50 85.53 54959.05 88888.00 2012-05-23 08:50:56.375 144 12599.48 85.55 54959.03 88888.00 2012-05-23 08:50:56.500 144 12599.42 85.50 54959.00 88888.00 2012-05-23 08:50:56.625 144 12599.40 85.50 54959.00 88888.00 2012-05-23 08:50:56.750 144 12599.40 85.50 54959.00 88888.00 2012-05-23 08:50:56.875 144 12599.42 85.50 54958.97 88888.00 2012-05-23 08:50:57.000 144 12599.45 85.50 54958.95 88888.00 2012-05-23 08:50:57.125 144 12599.50 85.53 54958.97 88888.00 2012-05-23 08:50:57.250 144 12599.50 85.47 54959.00 88888.00 2012-05-23 08:50:57.375 144 12599.48 85.45 54958.95 88888.00 2012-05-23 08:50:57.500 144 12599.45 85.47 54958.95 88888.00 2012-05-23 08:50:57.625 144 12599.45 85.53 54959.00 88888.00 2012-05-23 08:50:57.750 144 12599.50 85.53 54958.97 88888.00 2012-05-23 08:50:57.875 144 12599.45 85.50 54958.97 88888.00 2012-05-23 08:50:58.000 144 12599.38 85.45 54958.93 88888.00 2012-05-23 08:50:58.125 144 12599.38 85.45 54958.93 88888.00 2012-05-23 08:50:58.250 144 12599.40 85.47 54958.93 88888.00 2012-05-23 08:50:58.375 144 12599.45 85.50 54958.95 88888.00 2012-05-23 08:50:58.500 144 12599.45 85.47 54958.93 88888.00 2012-05-23 08:50:58.625 144 12599.45 85.45 54958.90 88888.00 2012-05-23 08:50:58.750 144 12599.45 85.47 54958.90 88888.00 2012-05-23 08:50:58.875 144 12599.40 85.50 54958.90 88888.00 2012-05-23 08:50:59.000 144 12599.40 85.50 54958.93 88888.00 2012-05-23 08:50:59.125 144 12599.40 85.50 54958.93 88888.00 2012-05-23 08:50:59.250 144 12599.42 85.45 54958.93 88888.00 2012-05-23 08:50:59.375 144 12599.45 85.47 54958.95 88888.00 2012-05-23 08:50:59.500 144 12599.45 85.50 54958.93 88888.00 2012-05-23 08:50:59.625 144 12599.40 85.50 54958.90 88888.00 2012-05-23 08:50:59.750 144 12599.33 85.47 54958.90 88888.00 2012-05-23 08:50:59.875 144 12599.35 85.50 54958.90 88888.00 2012-05-23 08:51:00.000 144 12599.45 85.53 54958.93 88888.00 2012-05-23 08:51:00.125 144 12599.48 85.47 54958.90 88888.00 2012-05-23 08:51:00.250 144 12599.38 85.45 54958.93 88888.00 2012-05-23 08:51:00.375 144 12599.35 85.47 54958.90 88888.00 2012-05-23 08:51:00.500 144 12599.33 85.47 54958.90 88888.00 2012-05-23 08:51:00.625 144 12599.38 85.47 54958.90 88888.00 2012-05-23 08:51:00.750 144 12599.40 85.47 54958.90 88888.00 2012-05-23 08:51:00.875 144 12599.40 85.50 54958.90 88888.00 2012-05-23 08:51:01.000 144 12599.42 85.50 54958.88 88888.00 2012-05-23 08:51:01.125 144 12599.40 85.53 54958.90 88888.00 2012-05-23 08:51:01.250 144 12599.38 85.50 54958.93 88888.00 2012-05-23 08:51:01.375 144 12599.35 85.50 54958.95 88888.00 2012-05-23 08:51:01.500 144 12599.38 85.50 54958.90 88888.00 2012-05-23 08:51:01.625 144 12599.48 85.50 54958.93 88888.00 2012-05-23 08:51:01.750 144 12599.50 85.47 54958.90 88888.00 2012-05-23 08:51:01.875 144 12599.45 85.45 54958.90 88888.00 2012-05-23 08:51:02.000 144 12599.42 85.42 54958.88 88888.00 2012-05-23 08:51:02.125 144 12599.42 85.47 54958.90 88888.00 2012-05-23 08:51:02.250 144 12599.40 85.50 54958.93 88888.00 2012-05-23 08:51:02.375 144 12599.40 85.53 54958.93 88888.00 2012-05-23 08:51:02.500 144 12599.45 85.50 54958.93 88888.00 2012-05-23 08:51:02.625 144 12599.50 85.50 54958.95 88888.00 2012-05-23 08:51:02.750 144 12599.48 85.47 54958.93 88888.00 2012-05-23 08:51:02.875 144 12599.35 85.47 54958.93 88888.00 2012-05-23 08:51:03.000 144 12599.35 85.45 54958.90 88888.00 2012-05-23 08:51:03.125 144 12599.40 85.45 54958.88 88888.00 2012-05-23 08:51:03.250 144 12599.38 85.45 54958.88 88888.00 2012-05-23 08:51:03.375 144 12599.38 85.50 54958.93 88888.00 2012-05-23 08:51:03.500 144 12599.33 85.50 54958.88 88888.00 2012-05-23 08:51:03.625 144 12599.30 85.47 54958.90 88888.00 2012-05-23 08:51:03.750 144 12599.38 85.47 54958.90 88888.00 2012-05-23 08:51:03.875 144 12599.42 85.47 54958.85 88888.00 2012-05-23 08:51:04.000 144 12599.42 85.45 54958.82 88888.00 2012-05-23 08:51:04.125 144 12599.40 85.42 54958.85 88888.00 2012-05-23 08:51:04.250 144 12599.35 85.38 54958.85 88888.00 2012-05-23 08:51:04.375 144 12599.38 85.42 54958.85 88888.00 2012-05-23 08:51:04.500 144 12599.40 85.45 54958.85 88888.00 2012-05-23 08:51:04.625 144 12599.42 85.45 54958.85 88888.00 2012-05-23 08:51:04.750 144 12599.38 85.42 54958.82 88888.00 2012-05-23 08:51:04.875 144 12599.42 85.45 54958.82 88888.00 2012-05-23 08:51:05.000 144 12599.42 85.47 54958.82 88888.00 2012-05-23 08:51:05.125 144 12599.38 85.47 54958.82 88888.00 2012-05-23 08:51:05.250 144 12599.38 85.45 54958.78 88888.00 2012-05-23 08:51:05.375 144 12599.38 85.45 54958.80 88888.00 2012-05-23 08:51:05.500 144 12599.33 85.42 54958.78 88888.00 2012-05-23 08:51:05.625 144 12599.33 85.45 54958.80 88888.00 2012-05-23 08:51:05.750 144 12599.33 85.50 54958.80 88888.00 2012-05-23 08:51:05.875 144 12599.40 85.47 54958.75 88888.00 2012-05-23 08:51:06.000 144 12599.45 85.45 54958.72 88888.00 2012-05-23 08:51:06.125 144 12599.48 85.45 54958.75 88888.00 2012-05-23 08:51:06.250 144 12599.50 85.42 54958.80 88888.00 2012-05-23 08:51:06.375 144 12599.48 85.50 54958.80 88888.00 2012-05-23 08:51:06.500 144 12599.40 85.50 54958.78 88888.00 2012-05-23 08:51:06.625 144 12599.40 85.50 54958.80 88888.00 2012-05-23 08:51:06.750 144 12599.42 85.50 54958.80 88888.00 2012-05-23 08:51:06.875 144 12599.40 85.47 54958.78 88888.00 2012-05-23 08:51:07.000 144 12599.30 85.47 54958.78 88888.00 2012-05-23 08:51:07.125 144 12599.33 85.45 54958.75 88888.00 2012-05-23 08:51:07.250 144 12599.40 85.45 54958.78 88888.00 2012-05-23 08:51:07.375 144 12599.48 85.47 54958.78 88888.00 2012-05-23 08:51:07.500 144 12599.50 85.47 54958.78 88888.00 2012-05-23 08:51:07.625 144 12599.50 85.45 54958.72 88888.00 2012-05-23 08:51:07.750 144 12599.45 85.45 54958.72 88888.00 2012-05-23 08:51:07.875 144 12599.48 85.47 54958.75 88888.00 2012-05-23 08:51:08.000 144 12599.48 85.45 54958.75 88888.00 2012-05-23 08:51:08.125 144 12599.45 85.45 54958.78 88888.00 2012-05-23 08:51:08.250 144 12599.42 85.47 54958.80 88888.00 2012-05-23 08:51:08.375 144 12599.40 85.47 54958.80 88888.00 2012-05-23 08:51:08.500 144 12599.42 85.47 54958.80 88888.00 2012-05-23 08:51:08.625 144 12599.40 85.50 54958.78 88888.00 2012-05-23 08:51:08.750 144 12599.42 85.45 54958.78 88888.00 2012-05-23 08:51:08.875 144 12599.45 85.47 54958.78 88888.00 2012-05-23 08:51:09.000 144 12599.45 85.45 54958.75 88888.00 2012-05-23 08:51:09.125 144 12599.42 85.45 54958.78 88888.00 2012-05-23 08:51:09.250 144 12599.40 85.45 54958.78 88888.00 2012-05-23 08:51:09.375 144 12599.42 85.50 54958.75 88888.00 2012-05-23 08:51:09.500 144 12599.48 85.47 54958.72 88888.00 2012-05-23 08:51:09.625 144 12599.45 85.45 54958.72 88888.00 2012-05-23 08:51:09.750 144 12599.40 85.45 54958.72 88888.00 2012-05-23 08:51:09.875 144 12599.40 85.45 54958.72 88888.00 2012-05-23 08:51:10.000 144 12599.38 85.47 54958.72 88888.00 2012-05-23 08:51:10.125 144 12599.35 85.47 54958.72 88888.00 2012-05-23 08:51:10.250 144 12599.38 85.45 54958.72 88888.00 2012-05-23 08:51:10.375 144 12599.42 85.42 54958.72 88888.00 2012-05-23 08:51:10.500 144 12599.38 85.42 54958.70 88888.00 2012-05-23 08:51:10.625 144 12599.35 85.42 54958.68 88888.00 2012-05-23 08:51:10.750 144 12599.40 85.47 54958.68 88888.00 2012-05-23 08:51:10.875 144 12599.48 85.47 54958.68 88888.00 2012-05-23 08:51:11.000 144 12599.48 85.47 54958.65 88888.00 2012-05-23 08:51:11.125 144 12599.48 85.45 54958.65 88888.00 2012-05-23 08:51:11.250 144 12599.48 85.42 54958.68 88888.00 2012-05-23 08:51:11.375 144 12599.50 85.50 54958.68 88888.00 2012-05-23 08:51:11.500 144 12599.50 85.50 54958.68 88888.00 2012-05-23 08:51:11.625 144 12599.45 85.47 54958.65 88888.00 2012-05-23 08:51:11.750 144 12599.45 85.47 54958.65 88888.00 2012-05-23 08:51:11.875 144 12599.45 85.47 54958.68 88888.00 2012-05-23 08:51:12.000 144 12599.42 85.47 54958.65 88888.00 2012-05-23 08:51:12.125 144 12599.35 85.45 54958.65 88888.00 2012-05-23 08:51:12.250 144 12599.33 85.45 54958.65 88888.00 2012-05-23 08:51:12.375 144 12599.40 85.47 54958.68 88888.00 2012-05-23 08:51:12.500 144 12599.40 85.47 54958.65 88888.00 2012-05-23 08:51:12.625 144 12599.35 85.45 54958.65 88888.00 2012-05-23 08:51:12.750 144 12599.33 85.42 54958.62 88888.00 2012-05-23 08:51:12.875 144 12599.33 85.45 54958.62 88888.00 2012-05-23 08:51:13.000 144 12599.35 85.47 54958.62 88888.00 2012-05-23 08:51:13.125 144 12599.42 85.47 54958.65 88888.00 2012-05-23 08:51:13.250 144 12599.35 85.45 54958.62 88888.00 2012-05-23 08:51:13.375 144 12599.30 85.45 54958.60 88888.00 2012-05-23 08:51:13.500 144 12599.33 85.45 54958.57 88888.00 2012-05-23 08:51:13.625 144 12599.38 85.45 54958.60 88888.00 2012-05-23 08:51:13.750 144 12599.35 85.42 54958.62 88888.00 2012-05-23 08:51:13.875 144 12599.35 85.45 54958.65 88888.00 2012-05-23 08:51:14.000 144 12599.45 85.47 54958.68 88888.00 2012-05-23 08:51:14.125 144 12599.50 85.47 54958.70 88888.00 2012-05-23 08:51:14.250 144 12599.48 85.45 54958.65 88888.00 2012-05-23 08:51:14.375 144 12599.45 85.47 54958.65 88888.00 2012-05-23 08:51:14.500 144 12599.45 85.47 54958.65 88888.00 2012-05-23 08:51:14.625 144 12599.42 85.47 54958.65 88888.00 2012-05-23 08:51:14.750 144 12599.38 85.45 54958.70 88888.00 2012-05-23 08:51:14.875 144 12599.35 85.45 54958.65 88888.00 2012-05-23 08:51:15.000 144 12599.33 85.47 54958.65 88888.00 2012-05-23 08:51:15.125 144 12599.38 85.50 54958.70 88888.00 2012-05-23 08:51:15.250 144 12599.35 85.47 54958.68 88888.00 2012-05-23 08:51:15.375 144 12599.35 85.45 54958.68 88888.00 2012-05-23 08:51:15.500 144 12599.42 85.47 54958.65 88888.00 2012-05-23 08:51:15.625 144 12599.40 85.47 54958.65 88888.00 2012-05-23 08:51:15.750 144 12599.40 85.42 54958.60 88888.00 2012-05-23 08:51:15.875 144 12599.48 85.42 54958.57 88888.00 2012-05-23 08:51:16.000 144 12599.42 85.45 54958.55 88888.00 2012-05-23 08:51:16.125 144 12599.40 85.50 54958.57 88888.00 2012-05-23 08:51:16.250 144 12599.35 85.47 54958.60 88888.00 2012-05-23 08:51:16.375 144 12599.33 85.45 54958.57 88888.00 2012-05-23 08:51:16.500 144 12599.33 85.42 54958.60 88888.00 2012-05-23 08:51:16.625 144 12599.38 85.40 54958.57 88888.00 2012-05-23 08:51:16.750 144 12599.38 85.45 54958.60 88888.00 2012-05-23 08:51:16.875 144 12599.40 85.42 54958.60 88888.00 2012-05-23 08:51:17.000 144 12599.40 85.40 54958.55 88888.00 2012-05-23 08:51:17.125 144 12599.42 85.45 54958.57 88888.00 2012-05-23 08:51:17.250 144 12599.42 85.42 54958.57 88888.00 2012-05-23 08:51:17.375 144 12599.35 85.45 54958.57 88888.00 2012-05-23 08:51:17.500 144 12599.35 85.45 54958.55 88888.00 2012-05-23 08:51:17.625 144 12599.45 85.47 54958.57 88888.00 2012-05-23 08:51:17.750 144 12599.42 85.47 54958.55 88888.00 2012-05-23 08:51:17.875 144 12599.38 85.45 54958.57 88888.00 2012-05-23 08:51:18.000 144 12599.38 85.42 54958.55 88888.00 2012-05-23 08:51:18.125 144 12599.40 85.45 54958.55 88888.00 2012-05-23 08:51:18.250 144 12599.45 85.38 54958.55 88888.00 2012-05-23 08:51:18.375 144 12599.50 85.42 54958.53 88888.00 2012-05-23 08:51:18.500 144 12599.40 85.42 54958.50 88888.00 2012-05-23 08:51:18.625 144 12599.38 85.42 54958.50 88888.00 2012-05-23 08:51:18.750 144 12599.45 85.45 54958.50 88888.00 2012-05-23 08:51:18.875 144 12599.48 85.45 54958.50 88888.00 2012-05-23 08:51:19.000 144 12599.48 85.42 54958.53 88888.00 2012-05-23 08:51:19.125 144 12599.45 85.42 54958.55 88888.00 2012-05-23 08:51:19.250 144 12599.35 85.40 54958.55 88888.00 2012-05-23 08:51:19.375 144 12599.40 85.40 54958.55 88888.00 2012-05-23 08:51:19.500 144 12599.48 85.42 54958.50 88888.00 2012-05-23 08:51:19.625 144 12599.42 85.42 54958.53 88888.00 2012-05-23 08:51:19.750 144 12599.42 85.45 54958.55 88888.00 2012-05-23 08:51:19.875 144 12599.42 85.42 54958.53 88888.00 2012-05-23 08:51:20.000 144 12599.45 85.42 54958.53 88888.00 2012-05-23 08:51:20.125 144 12599.40 85.40 54958.55 88888.00 2012-05-23 08:51:20.250 144 12599.40 85.40 54958.53 88888.00 2012-05-23 08:51:20.375 144 12599.42 85.38 54958.55 88888.00 2012-05-23 08:51:20.500 144 12599.50 85.42 54958.55 88888.00 2012-05-23 08:51:20.625 144 12599.45 85.45 54958.55 88888.00 2012-05-23 08:51:20.750 144 12599.45 85.47 54958.57 88888.00 2012-05-23 08:51:20.875 144 12599.40 85.45 54958.55 88888.00 2012-05-23 08:51:21.000 144 12599.45 85.40 54958.50 88888.00 2012-05-23 08:51:21.125 144 12599.45 85.40 54958.53 88888.00 2012-05-23 08:51:21.250 144 12599.40 85.40 54958.47 88888.00 2012-05-23 08:51:21.375 144 12599.40 85.40 54958.53 88888.00 2012-05-23 08:51:21.500 144 12599.42 85.42 54958.55 88888.00 2012-05-23 08:51:21.625 144 12599.40 85.42 54958.50 88888.00 2012-05-23 08:51:21.750 144 12599.33 85.40 54958.50 88888.00 2012-05-23 08:51:21.875 144 12599.33 85.40 54958.47 88888.00 2012-05-23 08:51:22.000 144 12599.38 85.38 54958.45 88888.00 2012-05-23 08:51:22.125 144 12599.33 85.38 54958.45 88888.00 2012-05-23 08:51:22.250 144 12599.35 85.38 54958.45 88888.00 2012-05-23 08:51:22.375 144 12599.38 85.40 54958.45 88888.00 2012-05-23 08:51:22.500 144 12599.40 85.40 54958.45 88888.00 2012-05-23 08:51:22.625 144 12599.45 85.42 54958.47 88888.00 2012-05-23 08:51:22.750 144 12599.40 85.40 54958.45 88888.00 2012-05-23 08:51:22.875 144 12599.40 85.40 54958.47 88888.00 2012-05-23 08:51:23.000 144 12599.40 85.38 54958.45 88888.00 2012-05-23 08:51:23.125 144 12599.35 85.35 54958.45 88888.00 2012-05-23 08:51:23.250 144 12599.27 85.35 54958.45 88888.00 2012-05-23 08:51:23.375 144 12599.30 85.40 54958.43 88888.00 2012-05-23 08:51:23.500 144 12599.35 85.40 54958.45 88888.00 2012-05-23 08:51:23.625 144 12599.38 85.38 54958.45 88888.00 2012-05-23 08:51:23.750 144 12599.35 85.38 54958.45 88888.00 2012-05-23 08:51:23.875 144 12599.30 85.40 54958.45 88888.00 2012-05-23 08:51:24.000 144 12599.35 85.40 54958.43 88888.00 2012-05-23 08:51:24.125 144 12599.38 85.40 54958.43 88888.00 2012-05-23 08:51:24.250 144 12599.35 85.33 54958.40 88888.00 2012-05-23 08:51:24.375 144 12599.35 85.35 54958.43 88888.00 2012-05-23 08:51:24.500 144 12599.30 85.38 54958.40 88888.00 2012-05-23 08:51:24.625 144 12599.27 85.40 54958.40 88888.00 2012-05-23 08:51:24.750 144 12599.33 85.38 54958.40 88888.00 2012-05-23 08:51:24.875 144 12599.40 85.38 54958.40 88888.00 2012-05-23 08:51:25.000 144 12599.35 85.40 54958.40 88888.00 2012-05-23 08:51:25.125 144 12599.33 85.42 54958.43 88888.00 2012-05-23 08:51:25.250 144 12599.35 85.40 54958.47 88888.00 2012-05-23 08:51:25.375 144 12599.40 85.42 54958.47 88888.00 2012-05-23 08:51:25.500 144 12599.35 85.40 54958.45 88888.00 2012-05-23 08:51:25.625 144 12599.30 85.40 54958.45 88888.00 2012-05-23 08:51:25.750 144 12599.30 85.42 54958.47 88888.00 2012-05-23 08:51:25.875 144 12599.27 85.42 54958.47 88888.00 2012-05-23 08:51:26.000 144 12599.25 85.40 54958.43 88888.00 2012-05-23 08:51:26.125 144 12599.25 85.33 54958.43 88888.00 2012-05-23 08:51:26.250 144 12599.25 85.30 54958.43 88888.00 2012-05-23 08:51:26.375 144 12599.27 85.33 54958.43 88888.00 2012-05-23 08:51:26.500 144 12599.25 85.35 54958.43 88888.00 2012-05-23 08:51:26.625 144 12599.27 85.35 54958.45 88888.00 2012-05-23 08:51:26.750 144 12599.27 85.40 54958.45 88888.00 2012-05-23 08:51:26.875 144 12599.25 85.35 54958.43 88888.00 2012-05-23 08:51:27.000 144 12599.25 85.35 54958.43 88888.00 2012-05-23 08:51:27.125 144 12599.27 85.35 54958.43 88888.00 2012-05-23 08:51:27.250 144 12599.33 85.35 54958.45 88888.00 2012-05-23 08:51:27.375 144 12599.33 85.38 54958.43 88888.00 2012-05-23 08:51:27.500 144 12599.30 85.35 54958.43 88888.00 2012-05-23 08:51:27.625 144 12599.30 85.38 54958.43 88888.00 2012-05-23 08:51:27.750 144 12599.30 85.38 54958.43 88888.00 2012-05-23 08:51:27.875 144 12599.30 85.40 54958.43 88888.00 2012-05-23 08:51:28.000 144 12599.33 85.38 54958.43 88888.00 2012-05-23 08:51:28.125 144 12599.33 85.40 54958.43 88888.00 2012-05-23 08:51:28.250 144 12599.30 85.35 54958.43 88888.00 2012-05-23 08:51:28.375 144 12599.27 85.33 54958.40 88888.00 2012-05-23 08:51:28.500 144 12599.25 85.33 54958.38 88888.00 2012-05-23 08:51:28.625 144 12599.30 85.35 54958.38 88888.00 2012-05-23 08:51:28.750 144 12599.30 85.33 54958.38 88888.00 2012-05-23 08:51:28.875 144 12599.30 85.35 54958.38 88888.00 2012-05-23 08:51:29.000 144 12599.27 85.35 54958.38 88888.00 2012-05-23 08:51:29.125 144 12599.27 85.33 54958.35 88888.00 2012-05-23 08:51:29.250 144 12599.35 85.35 54958.32 88888.00 2012-05-23 08:51:29.375 144 12599.38 85.33 54958.35 88888.00 2012-05-23 08:51:29.500 144 12599.33 85.38 54958.38 88888.00 2012-05-23 08:51:29.625 144 12599.27 85.38 54958.38 88888.00 2012-05-23 08:51:29.750 144 12599.23 85.38 54958.38 88888.00 2012-05-23 08:51:29.875 144 12599.27 85.40 54958.35 88888.00 2012-05-23 08:51:30.000 144 12599.30 85.38 54958.35 88888.00 2012-05-23 08:51:30.125 144 12599.35 85.38 54958.38 88888.00 2012-05-23 08:51:30.250 144 12599.30 85.33 54958.38 88888.00 2012-05-23 08:51:30.375 144 12599.20 85.33 54958.35 88888.00 2012-05-23 08:51:30.500 144 12599.23 85.33 54958.35 88888.00 2012-05-23 08:51:30.625 144 12599.20 85.30 54958.35 88888.00 2012-05-23 08:51:30.750 144 12599.25 85.38 54958.35 88888.00 2012-05-23 08:51:30.875 144 12599.27 85.35 54958.35 88888.00 2012-05-23 08:51:31.000 144 12599.25 85.38 54958.35 88888.00 2012-05-23 08:51:31.125 144 12599.20 85.35 54958.32 88888.00 2012-05-23 08:51:31.250 144 12599.23 85.38 54958.32 88888.00 2012-05-23 08:51:31.375 144 12599.25 85.38 54958.38 88888.00 2012-05-23 08:51:31.500 144 12599.25 85.38 54958.38 88888.00 2012-05-23 08:51:31.625 144 12599.25 85.38 54958.35 88888.00 2012-05-23 08:51:31.750 144 12599.30 85.38 54958.35 88888.00 2012-05-23 08:51:31.875 144 12599.35 85.33 54958.38 88888.00 2012-05-23 08:51:32.000 144 12599.38 85.30 54958.38 88888.00 2012-05-23 08:51:32.125 144 12599.35 85.33 54958.38 88888.00 2012-05-23 08:51:32.250 144 12599.35 85.35 54958.35 88888.00 2012-05-23 08:51:32.375 144 12599.38 85.38 54958.35 88888.00 2012-05-23 08:51:32.500 144 12599.35 85.38 54958.38 88888.00 2012-05-23 08:51:32.625 144 12599.38 85.40 54958.38 88888.00 2012-05-23 08:51:32.750 144 12599.30 85.38 54958.38 88888.00 2012-05-23 08:51:32.875 144 12599.23 85.30 54958.35 88888.00 2012-05-23 08:51:33.000 144 12599.25 85.30 54958.32 88888.00 2012-05-23 08:51:33.125 144 12599.30 85.33 54958.35 88888.00 2012-05-23 08:51:33.250 144 12599.33 85.33 54958.38 88888.00 2012-05-23 08:51:33.375 144 12599.40 85.35 54958.35 88888.00 2012-05-23 08:51:33.500 144 12599.40 85.35 54958.35 88888.00 2012-05-23 08:51:33.625 144 12599.35 85.33 54958.35 88888.00 2012-05-23 08:51:33.750 144 12599.30 85.33 54958.32 88888.00 2012-05-23 08:51:33.875 144 12599.27 85.33 54958.32 88888.00 2012-05-23 08:51:34.000 144 12599.30 85.35 54958.32 88888.00 2012-05-23 08:51:34.125 144 12599.27 85.33 54958.32 88888.00 2012-05-23 08:51:34.250 144 12599.25 85.28 54958.32 88888.00 2012-05-23 08:51:34.375 144 12599.25 85.33 54958.32 88888.00 2012-05-23 08:51:34.500 144 12599.30 85.35 54958.32 88888.00 2012-05-23 08:51:34.625 144 12599.33 85.33 54958.30 88888.00 2012-05-23 08:51:34.750 144 12599.27 85.30 54958.28 88888.00 2012-05-23 08:51:34.875 144 12599.30 85.30 54958.30 88888.00 2012-05-23 08:51:35.000 144 12599.38 85.33 54958.30 88888.00 2012-05-23 08:51:35.125 144 12599.33 85.28 54958.28 88888.00 2012-05-23 08:51:35.250 144 12599.30 85.30 54958.28 88888.00 2012-05-23 08:51:35.375 144 12599.27 85.35 54958.28 88888.00 2012-05-23 08:51:35.500 144 12599.25 85.35 54958.28 88888.00 2012-05-23 08:51:35.625 144 12599.20 85.28 54958.25 88888.00 2012-05-23 08:51:35.750 144 12599.20 85.28 54958.25 88888.00 2012-05-23 08:51:35.875 144 12599.27 85.30 54958.20 88888.00 2012-05-23 08:51:36.000 144 12599.33 85.30 54958.22 88888.00 2012-05-23 08:51:36.125 144 12599.25 85.33 54958.25 88888.00 2012-05-23 08:51:36.250 144 12599.25 85.30 54958.22 88888.00 2012-05-23 08:51:36.375 144 12599.27 85.30 54958.25 88888.00 2012-05-23 08:51:36.500 144 12599.30 85.28 54958.25 88888.00 2012-05-23 08:51:36.625 144 12599.27 85.33 54958.22 88888.00 2012-05-23 08:51:36.750 144 12599.17 85.35 54958.25 88888.00 2012-05-23 08:51:36.875 144 12599.23 85.35 54958.28 88888.00 2012-05-23 08:51:37.000 144 12599.30 85.33 54958.25 88888.00 2012-05-23 08:51:37.125 144 12599.27 85.30 54958.28 88888.00 2012-05-23 08:51:37.250 144 12599.25 85.25 54958.22 88888.00 2012-05-23 08:51:37.375 144 12599.25 85.28 54958.20 88888.00 2012-05-23 08:51:37.500 144 12599.27 85.33 54958.25 88888.00 2012-05-23 08:51:37.625 144 12599.25 85.30 54958.25 88888.00 2012-05-23 08:51:37.750 144 12599.23 85.28 54958.25 88888.00 2012-05-23 08:51:37.875 144 12599.23 85.28 54958.25 88888.00 2012-05-23 08:51:38.000 144 12599.25 85.30 54958.25 88888.00 2012-05-23 08:51:38.125 144 12599.33 85.33 54958.28 88888.00 2012-05-23 08:51:38.250 144 12599.30 85.33 54958.28 88888.00 2012-05-23 08:51:38.375 144 12599.30 85.30 54958.28 88888.00 2012-05-23 08:51:38.500 144 12599.35 85.28 54958.25 88888.00 2012-05-23 08:51:38.625 144 12599.35 85.28 54958.22 88888.00 2012-05-23 08:51:38.750 144 12599.27 85.28 54958.28 88888.00 2012-05-23 08:51:38.875 144 12599.27 85.25 54958.25 88888.00 2012-05-23 08:51:39.000 144 12599.33 85.28 54958.25 88888.00 2012-05-23 08:51:39.125 144 12599.35 85.33 54958.28 88888.00 2012-05-23 08:51:39.250 144 12599.30 85.25 54958.25 88888.00 2012-05-23 08:51:39.375 144 12599.30 85.22 54958.22 88888.00 2012-05-23 08:51:39.500 144 12599.30 85.25 54958.20 88888.00 2012-05-23 08:51:39.625 144 12599.27 85.25 54958.22 88888.00 2012-05-23 08:51:39.750 144 12599.30 85.28 54958.25 88888.00 2012-05-23 08:51:39.875 144 12599.30 85.25 54958.18 88888.00 2012-05-23 08:51:40.000 144 12599.27 85.20 54958.12 88888.00 2012-05-23 08:51:40.125 144 12599.30 85.22 54958.18 88888.00 2012-05-23 08:51:40.250 144 12599.27 85.22 54958.20 88888.00 2012-05-23 08:51:40.375 144 12599.30 85.22 54958.18 88888.00 2012-05-23 08:51:40.500 144 12599.27 85.20 54958.12 88888.00 2012-05-23 08:51:40.625 144 12599.25 85.20 54958.10 88888.00 2012-05-23 08:51:40.750 144 12599.25 85.22 54958.12 88888.00 2012-05-23 08:51:40.875 144 12599.25 85.20 54958.12 88888.00 2012-05-23 08:51:41.000 144 12599.23 85.22 54958.12 88888.00 2012-05-23 08:51:41.125 144 12599.25 85.22 54958.15 88888.00 2012-05-23 08:51:41.250 144 12599.27 85.22 54958.15 88888.00 2012-05-23 08:51:41.375 144 12599.30 85.28 54958.18 88888.00 2012-05-23 08:51:41.500 144 12599.27 85.28 54958.18 88888.00 2012-05-23 08:51:41.625 144 12599.23 85.25 54958.12 88888.00 2012-05-23 08:51:41.750 144 12599.27 85.20 54958.12 88888.00 2012-05-23 08:51:41.875 144 12599.27 85.20 54958.12 88888.00 2012-05-23 08:51:42.000 144 12599.38 85.22 54958.12 88888.00 2012-05-23 08:51:42.125 144 12599.38 85.25 54958.12 88888.00 2012-05-23 08:51:42.250 144 12599.30 85.25 54958.10 88888.00 2012-05-23 08:51:42.375 144 12599.25 85.22 54958.10 88888.00 2012-05-23 08:51:42.500 144 12599.20 85.20 54958.10 88888.00 2012-05-23 08:51:42.625 144 12599.23 85.22 54958.12 88888.00 2012-05-23 08:51:42.750 144 12599.25 85.25 54958.10 88888.00 2012-05-23 08:51:42.875 144 12599.25 85.22 54958.12 88888.00 2012-05-23 08:51:43.000 144 12599.25 85.20 54958.10 88888.00 2012-05-23 08:51:43.125 144 12599.25 85.20 54958.10 88888.00 2012-05-23 08:51:43.250 144 12599.27 85.22 54958.07 88888.00 2012-05-23 08:51:43.375 144 12599.27 85.20 54958.05 88888.00 2012-05-23 08:51:43.500 144 12599.25 85.22 54958.07 88888.00 2012-05-23 08:51:43.625 144 12599.30 85.22 54958.12 88888.00 2012-05-23 08:51:43.750 144 12599.30 85.20 54958.12 88888.00 2012-05-23 08:51:43.875 144 12599.30 85.20 54958.15 88888.00 2012-05-23 08:51:44.000 144 12599.38 85.20 54958.15 88888.00 2012-05-23 08:51:44.125 144 12599.42 85.20 54958.18 88888.00 2012-05-23 08:51:44.250 144 12599.35 85.20 54958.15 88888.00 2012-05-23 08:51:44.375 144 12599.27 85.22 54958.12 88888.00 2012-05-23 08:51:44.500 144 12599.25 85.20 54958.12 88888.00 2012-05-23 08:51:44.625 144 12599.33 85.17 54958.10 88888.00 2012-05-23 08:51:44.750 144 12599.40 85.17 54958.12 88888.00 2012-05-23 08:51:44.875 144 12599.33 85.20 54958.12 88888.00 2012-05-23 08:51:45.000 144 12599.27 85.20 54958.10 88888.00 2012-05-23 08:51:45.125 144 12599.35 85.17 54958.12 88888.00 2012-05-23 08:51:45.250 144 12599.33 85.20 54958.18 88888.00 2012-05-23 08:51:45.375 144 12599.38 85.22 54958.18 88888.00 2012-05-23 08:51:45.500 144 12599.38 85.28 54958.18 88888.00 2012-05-23 08:51:45.625 144 12599.35 85.25 54958.12 88888.00 2012-05-23 08:51:45.750 144 12599.33 85.22 54958.10 88888.00 2012-05-23 08:51:45.875 144 12599.38 85.17 54958.07 88888.00 2012-05-23 08:51:46.000 144 12599.35 85.15 54958.07 88888.00 2012-05-23 08:51:46.125 144 12599.30 85.12 54958.03 88888.00 2012-05-23 08:51:46.250 144 12599.30 85.10 54958.03 88888.00 2012-05-23 08:51:46.375 144 12599.30 85.15 54958.07 88888.00 2012-05-23 08:51:46.500 144 12599.30 85.17 54958.07 88888.00 2012-05-23 08:51:46.625 144 12599.27 85.20 54958.07 88888.00 2012-05-23 08:51:46.750 144 12599.23 85.15 54958.03 88888.00 2012-05-23 08:51:46.875 144 12599.30 85.12 54958.03 88888.00 2012-05-23 08:51:47.000 144 12599.35 85.12 54957.97 88888.00 2012-05-23 08:51:47.125 144 12599.30 85.15 54958.00 88888.00 2012-05-23 08:51:47.250 144 12599.30 85.15 54958.05 88888.00 2012-05-23 08:51:47.375 144 12599.33 85.17 54958.05 88888.00 2012-05-23 08:51:47.500 144 12599.30 85.15 54958.05 88888.00 2012-05-23 08:51:47.625 144 12599.27 85.17 54958.07 88888.00 2012-05-23 08:51:47.750 144 12599.33 85.20 54958.05 88888.00 2012-05-23 08:51:47.875 144 12599.33 85.17 54958.05 88888.00 2012-05-23 08:51:48.000 144 12599.25 85.15 54958.00 88888.00 2012-05-23 08:51:48.125 144 12599.23 85.12 54958.03 88888.00 2012-05-23 08:51:48.250 144 12599.23 85.12 54958.05 88888.00 2012-05-23 08:51:48.375 144 12599.30 85.15 54958.00 88888.00 2012-05-23 08:51:48.500 144 12599.35 85.15 54958.05 88888.00 2012-05-23 08:51:48.625 144 12599.30 85.12 54958.05 88888.00 2012-05-23 08:51:48.750 144 12599.27 85.12 54958.03 88888.00 2012-05-23 08:51:48.875 144 12599.33 85.15 54958.03 88888.00 2012-05-23 08:51:49.000 144 12599.33 85.12 54957.97 88888.00 2012-05-23 08:51:49.125 144 12599.30 85.12 54957.97 88888.00 2012-05-23 08:51:49.250 144 12599.35 85.12 54957.97 88888.00 2012-05-23 08:51:49.375 144 12599.38 85.12 54957.97 88888.00 2012-05-23 08:51:49.500 144 12599.38 85.17 54957.97 88888.00 2012-05-23 08:51:49.625 144 12599.40 85.15 54958.00 88888.00 2012-05-23 08:51:49.750 144 12599.42 85.12 54958.00 88888.00 2012-05-23 08:51:49.875 144 12599.35 85.12 54958.00 88888.00 2012-05-23 08:51:50.000 144 12599.30 85.12 54958.00 88888.00 2012-05-23 08:51:50.125 144 12599.35 85.17 54958.03 88888.00 2012-05-23 08:51:50.250 144 12599.38 85.15 54958.03 88888.00 2012-05-23 08:51:50.375 144 12599.38 85.12 54958.03 88888.00 2012-05-23 08:51:50.500 144 12599.35 85.12 54958.00 88888.00 2012-05-23 08:51:50.625 144 12599.35 85.10 54958.00 88888.00 2012-05-23 08:51:50.750 144 12599.35 85.08 54958.05 88888.00 2012-05-23 08:51:50.875 144 12599.40 85.08 54958.03 88888.00 2012-05-23 08:51:51.000 144 12599.42 85.10 54958.00 88888.00 2012-05-23 08:51:51.125 144 12599.38 85.12 54958.00 88888.00 2012-05-23 08:51:51.250 144 12599.30 85.08 54957.97 88888.00 2012-05-23 08:51:51.375 144 12599.30 85.08 54958.00 88888.00 2012-05-23 08:51:51.500 144 12599.30 85.05 54958.00 88888.00 2012-05-23 08:51:51.625 144 12599.33 85.10 54958.03 88888.00 2012-05-23 08:51:51.750 144 12599.30 85.10 54958.00 88888.00 2012-05-23 08:51:51.875 144 12599.33 85.05 54957.97 88888.00 2012-05-23 08:51:52.000 144 12599.30 85.05 54957.93 88888.00 2012-05-23 08:51:52.125 144 12599.30 85.08 54958.00 88888.00 2012-05-23 08:51:52.250 144 12599.27 85.08 54957.95 88888.00 2012-05-23 08:51:52.375 144 12599.33 85.10 54957.95 88888.00 2012-05-23 08:51:52.500 144 12599.30 85.10 54957.97 88888.00 2012-05-23 08:51:52.625 144 12599.27 85.08 54957.97 88888.00 2012-05-23 08:51:52.750 144 12599.25 85.08 54957.97 88888.00 2012-05-23 08:51:52.875 144 12599.25 85.10 54958.00 88888.00 2012-05-23 08:51:53.000 144 12599.30 85.10 54957.97 88888.00 2012-05-23 08:51:53.125 144 12599.30 85.10 54957.95 88888.00 2012-05-23 08:51:53.250 144 12599.30 85.08 54957.95 88888.00 2012-05-23 08:51:53.375 144 12599.30 85.05 54957.95 88888.00 2012-05-23 08:51:53.500 144 12599.27 85.05 54957.95 88888.00 2012-05-23 08:51:53.625 144 12599.30 85.08 54957.95 88888.00 2012-05-23 08:51:53.750 144 12599.27 85.08 54957.93 88888.00 2012-05-23 08:51:53.875 144 12599.25 85.03 54957.90 88888.00 2012-05-23 08:51:54.000 144 12599.33 85.03 54957.88 88888.00 2012-05-23 08:51:54.125 144 12599.35 85.03 54957.95 88888.00 2012-05-23 08:51:54.250 144 12599.27 85.03 54957.90 88888.00 2012-05-23 08:51:54.375 144 12599.30 85.00 54957.90 88888.00 2012-05-23 08:51:54.500 144 12599.33 85.10 54957.90 88888.00 2012-05-23 08:51:54.625 144 12599.33 85.10 54957.93 88888.00 2012-05-23 08:51:54.750 144 12599.30 85.05 54957.88 88888.00 2012-05-23 08:51:54.875 144 12599.30 85.05 54957.88 88888.00 2012-05-23 08:51:55.000 144 12599.27 85.05 54957.88 88888.00 2012-05-23 08:51:55.125 144 12599.30 85.03 54957.93 88888.00 2012-05-23 08:51:55.250 144 12599.27 85.03 54957.90 88888.00 2012-05-23 08:51:55.375 144 12599.23 85.05 54957.88 88888.00 2012-05-23 08:51:55.500 144 12599.25 85.05 54957.88 88888.00 2012-05-23 08:51:55.625 144 12599.27 85.05 54957.85 88888.00 2012-05-23 08:51:55.750 144 12599.25 85.05 54957.88 88888.00 2012-05-23 08:51:55.875 144 12599.38 85.08 54957.90 88888.00 2012-05-23 08:51:56.000 144 12599.38 85.08 54957.90 88888.00 2012-05-23 08:51:56.125 144 12599.30 85.03 54957.90 88888.00 2012-05-23 08:51:56.250 144 12599.25 85.00 54957.93 88888.00 2012-05-23 08:51:56.375 144 12599.30 85.08 54957.93 88888.00 2012-05-23 08:51:56.500 144 12599.38 85.05 54957.93 88888.00 2012-05-23 08:51:56.625 144 12599.30 85.05 54957.90 88888.00 2012-05-23 08:51:56.750 144 12599.23 85.03 54957.88 88888.00 2012-05-23 08:51:56.875 144 12599.20 84.97 54957.88 88888.00 2012-05-23 08:51:57.000 144 12599.27 85.00 54957.88 88888.00 2012-05-23 08:51:57.125 144 12599.33 85.05 54957.93 88888.00 2012-05-23 08:51:57.250 144 12599.23 85.00 54957.88 88888.00 2012-05-23 08:51:57.375 144 12599.17 85.00 54957.88 88888.00 2012-05-23 08:51:57.500 144 12599.20 85.00 54957.82 88888.00 2012-05-23 08:51:57.625 144 12599.17 85.00 54957.82 88888.00 2012-05-23 08:51:57.750 144 12599.15 85.00 54957.85 88888.00 2012-05-23 08:51:57.875 144 12599.23 85.03 54957.88 88888.00 2012-05-23 08:51:58.000 144 12599.25 85.00 54957.85 88888.00 2012-05-23 08:51:58.125 144 12599.30 85.00 54957.82 88888.00 2012-05-23 08:51:58.250 144 12599.27 85.00 54957.85 88888.00 2012-05-23 08:51:58.375 144 12599.25 84.97 54957.82 88888.00 2012-05-23 08:51:58.500 144 12599.25 85.00 54957.82 88888.00 2012-05-23 08:51:58.625 144 12599.25 85.03 54957.85 88888.00 2012-05-23 08:51:58.750 144 12599.17 85.00 54957.85 88888.00 2012-05-23 08:51:58.875 144 12599.23 85.03 54957.88 88888.00 2012-05-23 08:51:59.000 144 12599.20 85.00 54957.82 88888.00 2012-05-23 08:51:59.125 144 12599.20 85.00 54957.82 88888.00 2012-05-23 08:51:59.250 144 12599.25 85.03 54957.82 88888.00 2012-05-23 08:51:59.375 144 12599.25 85.05 54957.80 88888.00 2012-05-23 08:51:59.500 144 12599.23 85.00 54957.72 88888.00 2012-05-23 08:51:59.625 144 12599.20 84.97 54957.75 88888.00 2012-05-23 08:51:59.750 144 12599.20 84.95 54957.80 88888.00 2012-05-23 08:51:59.875 144 12599.20 84.97 54957.80 88888.00 2012-05-23 08:52:00.000 144 12599.20 84.97 54957.80 88888.00 2012-05-23 08:52:00.125 144 12599.20 84.97 54957.80 88888.00 2012-05-23 08:52:00.250 144 12599.17 84.97 54957.80 88888.00 2012-05-23 08:52:00.375 144 12599.25 84.97 54957.78 88888.00 2012-05-23 08:52:00.500 144 12599.25 84.97 54957.75 88888.00 2012-05-23 08:52:00.625 144 12599.25 85.00 54957.75 88888.00 2012-05-23 08:52:00.750 144 12599.25 85.00 54957.75 88888.00 2012-05-23 08:52:00.875 144 12599.30 85.00 54957.72 88888.00 2012-05-23 08:52:01.000 144 12599.33 85.00 54957.70 88888.00 2012-05-23 08:52:01.125 144 12599.27 85.00 54957.75 88888.00 2012-05-23 08:52:01.250 144 12599.27 84.95 54957.75 88888.00 2012-05-23 08:52:01.375 144 12599.30 84.95 54957.78 88888.00 2012-05-23 08:52:01.500 144 12599.27 84.95 54957.72 88888.00 2012-05-23 08:52:01.625 144 12599.25 84.97 54957.72 88888.00 2012-05-23 08:52:01.750 144 12599.27 84.97 54957.75 88888.00 2012-05-23 08:52:01.875 144 12599.27 84.97 54957.75 88888.00 2012-05-23 08:52:02.000 144 12599.33 84.97 54957.72 88888.00 2012-05-23 08:52:02.125 144 12599.30 84.97 54957.80 88888.00 2012-05-23 08:52:02.250 144 12599.23 85.00 54957.80 88888.00 2012-05-23 08:52:02.375 144 12599.23 85.00 54957.78 88888.00 2012-05-23 08:52:02.500 144 12599.25 84.97 54957.78 88888.00 2012-05-23 08:52:02.625 144 12599.27 84.97 54957.78 88888.00 2012-05-23 08:52:02.750 144 12599.30 85.00 54957.75 88888.00 2012-05-23 08:52:02.875 144 12599.30 84.97 54957.72 88888.00 2012-05-23 08:52:03.000 144 12599.30 84.95 54957.70 88888.00 2012-05-23 08:52:03.125 144 12599.30 84.97 54957.78 88888.00 2012-05-23 08:52:03.250 144 12599.30 84.92 54957.78 88888.00 2012-05-23 08:52:03.375 144 12599.30 84.90 54957.75 88888.00 2012-05-23 08:52:03.500 144 12599.30 84.92 54957.78 88888.00 2012-05-23 08:52:03.625 144 12599.27 84.92 54957.82 88888.00 2012-05-23 08:52:03.750 144 12599.25 84.97 54957.82 88888.00 2012-05-23 08:52:03.875 144 12599.27 85.03 54957.82 88888.00 2012-05-23 08:52:04.000 144 12599.25 84.95 54957.75 88888.00 2012-05-23 08:52:04.125 144 12599.23 84.90 54957.78 88888.00 2012-05-23 08:52:04.250 144 12599.23 84.90 54957.78 88888.00 2012-05-23 08:52:04.375 144 12599.27 84.90 54957.78 88888.00 2012-05-23 08:52:04.500 144 12599.27 84.92 54957.78 88888.00 2012-05-23 08:52:04.625 144 12599.27 84.95 54957.75 88888.00 2012-05-23 08:52:04.750 144 12599.27 84.92 54957.72 88888.00 2012-05-23 08:52:04.875 144 12599.27 84.92 54957.75 88888.00 2012-05-23 08:52:05.000 144 12599.30 84.95 54957.75 88888.00 2012-05-23 08:52:05.125 144 12599.33 84.97 54957.80 88888.00 2012-05-23 08:52:05.250 144 12599.33 84.97 54957.80 88888.00 2012-05-23 08:52:05.375 144 12599.27 84.95 54957.78 88888.00 2012-05-23 08:52:05.500 144 12599.25 84.92 54957.78 88888.00 2012-05-23 08:52:05.625 144 12599.33 84.92 54957.80 88888.00 2012-05-23 08:52:05.750 144 12599.33 84.92 54957.75 88888.00 2012-05-23 08:52:05.875 144 12599.33 84.95 54957.75 88888.00 2012-05-23 08:52:06.000 144 12599.30 84.92 54957.72 88888.00 2012-05-23 08:52:06.125 144 12599.30 84.92 54957.72 88888.00 2012-05-23 08:52:06.250 144 12599.33 84.90 54957.72 88888.00 2012-05-23 08:52:06.375 144 12599.33 84.90 54957.72 88888.00 2012-05-23 08:52:06.500 144 12599.27 84.92 54957.72 88888.00 2012-05-23 08:52:06.625 144 12599.25 84.95 54957.72 88888.00 2012-05-23 08:52:06.750 144 12599.27 84.95 54957.68 88888.00 2012-05-23 08:52:06.875 144 12599.27 84.92 54957.68 88888.00 2012-05-23 08:52:07.000 144 12599.25 84.92 54957.68 88888.00 2012-05-23 08:52:07.125 144 12599.25 84.95 54957.75 88888.00 2012-05-23 08:52:07.250 144 12599.30 84.95 54957.72 88888.00 2012-05-23 08:52:07.375 144 12599.27 84.95 54957.72 88888.00 2012-05-23 08:52:07.500 144 12599.30 84.97 54957.75 88888.00 2012-05-23 08:52:07.625 144 12599.27 84.97 54957.75 88888.00 2012-05-23 08:52:07.750 144 12599.23 84.97 54957.72 88888.00 2012-05-23 08:52:07.875 144 12599.25 84.92 54957.72 88888.00 2012-05-23 08:52:08.000 144 12599.25 84.90 54957.70 88888.00 2012-05-23 08:52:08.125 144 12599.27 84.92 54957.72 88888.00 2012-05-23 08:52:08.250 144 12599.23 84.92 54957.70 88888.00 2012-05-23 08:52:08.375 144 12599.23 84.92 54957.72 88888.00 2012-05-23 08:52:08.500 144 12599.25 84.92 54957.75 88888.00 2012-05-23 08:52:08.625 144 12599.33 84.92 54957.70 88888.00 2012-05-23 08:52:08.750 144 12599.35 84.92 54957.68 88888.00 2012-05-23 08:52:08.875 144 12599.33 84.92 54957.70 88888.00 2012-05-23 08:52:09.000 144 12599.30 84.90 54957.65 88888.00 2012-05-23 08:52:09.125 144 12599.25 84.92 54957.68 88888.00 2012-05-23 08:52:09.250 144 12599.23 84.88 54957.68 88888.00 2012-05-23 08:52:09.375 144 12599.25 84.90 54957.68 88888.00 2012-05-23 08:52:09.500 144 12599.25 84.90 54957.68 88888.00 2012-05-23 08:52:09.625 144 12599.20 84.88 54957.70 88888.00 2012-05-23 08:52:09.750 144 12599.20 84.90 54957.72 88888.00 2012-05-23 08:52:09.875 144 12599.25 84.95 54957.70 88888.00 2012-05-23 08:52:10.000 144 12599.25 84.92 54957.65 88888.00 2012-05-23 08:52:10.125 144 12599.20 84.90 54957.65 88888.00 2012-05-23 08:52:10.250 144 12599.23 84.90 54957.68 88888.00 2012-05-23 08:52:10.375 144 12599.30 84.92 54957.65 88888.00 2012-05-23 08:52:10.500 144 12599.27 84.88 54957.65 88888.00 2012-05-23 08:52:10.625 144 12599.25 84.85 54957.62 88888.00 2012-05-23 08:52:10.750 144 12599.20 84.88 54957.65 88888.00 2012-05-23 08:52:10.875 144 12599.23 84.88 54957.68 88888.00 2012-05-23 08:52:11.000 144 12599.30 84.92 54957.68 88888.00 2012-05-23 08:52:11.125 144 12599.33 84.95 54957.68 88888.00 2012-05-23 08:52:11.250 144 12599.25 84.95 54957.68 88888.00 2012-05-23 08:52:11.375 144 12599.20 84.95 54957.68 88888.00 2012-05-23 08:52:11.500 144 12599.23 84.95 54957.62 88888.00 2012-05-23 08:52:11.625 144 12599.20 84.92 54957.62 88888.00 2012-05-23 08:52:11.750 144 12599.20 84.92 54957.65 88888.00 2012-05-23 08:52:11.875 144 12599.23 84.90 54957.65 88888.00 2012-05-23 08:52:12.000 144 12599.20 84.88 54957.65 88888.00 2012-05-23 08:52:12.125 144 12599.20 84.92 54957.65 88888.00 2012-05-23 08:52:12.250 144 12599.23 84.90 54957.65 88888.00 2012-05-23 08:52:12.375 144 12599.25 84.92 54957.62 88888.00 2012-05-23 08:52:12.500 144 12599.27 84.92 54957.62 88888.00 2012-05-23 08:52:12.625 144 12599.27 84.90 54957.60 88888.00 2012-05-23 08:52:12.750 144 12599.25 84.90 54957.60 88888.00 2012-05-23 08:52:12.875 144 12599.23 84.88 54957.60 88888.00 2012-05-23 08:52:13.000 144 12599.23 84.88 54957.62 88888.00 2012-05-23 08:52:13.125 144 12599.17 84.88 54957.62 88888.00 2012-05-23 08:52:13.250 144 12599.17 84.85 54957.62 88888.00 2012-05-23 08:52:13.375 144 12599.27 84.90 54957.65 88888.00 2012-05-23 08:52:13.500 144 12599.30 84.90 54957.65 88888.00 2012-05-23 08:52:13.625 144 12599.27 84.88 54957.62 88888.00 2012-05-23 08:52:13.750 144 12599.20 84.88 54957.62 88888.00 2012-05-23 08:52:13.875 144 12599.23 84.90 54957.65 88888.00 2012-05-23 08:52:14.000 144 12599.25 84.88 54957.62 88888.00 2012-05-23 08:52:14.125 144 12599.20 84.88 54957.62 88888.00 2012-05-23 08:52:14.250 144 12599.23 84.88 54957.65 88888.00 2012-05-23 08:52:14.375 144 12599.27 84.90 54957.62 88888.00 2012-05-23 08:52:14.500 144 12599.27 84.88 54957.62 88888.00 2012-05-23 08:52:14.625 144 12599.23 84.85 54957.62 88888.00 2012-05-23 08:52:14.750 144 12599.17 84.85 54957.65 88888.00 2012-05-23 08:52:14.875 144 12599.17 84.85 54957.60 88888.00 2012-05-23 08:52:15.000 144 12599.17 84.85 54957.60 88888.00 2012-05-23 08:52:15.125 144 12599.17 84.85 54957.62 88888.00 2012-05-23 08:52:15.250 144 12599.15 84.83 54957.62 88888.00 2012-05-23 08:52:15.375 144 12599.15 84.85 54957.62 88888.00 2012-05-23 08:52:15.500 144 12599.23 84.85 54957.60 88888.00 2012-05-23 08:52:15.625 144 12599.25 84.88 54957.62 88888.00 2012-05-23 08:52:15.750 144 12599.23 84.85 54957.60 88888.00 2012-05-23 08:52:15.875 144 12599.25 84.88 54957.60 88888.00 2012-05-23 08:52:16.000 144 12599.27 84.88 54957.60 88888.00 2012-05-23 08:52:16.125 144 12599.20 84.85 54957.57 88888.00 2012-05-23 08:52:16.250 144 12599.15 84.85 54957.57 88888.00 2012-05-23 08:52:16.375 144 12599.23 84.85 54957.57 88888.00 2012-05-23 08:52:16.500 144 12599.23 84.85 54957.60 88888.00 2012-05-23 08:52:16.625 144 12599.25 84.85 54957.60 88888.00 2012-05-23 08:52:16.750 144 12599.25 84.85 54957.57 88888.00 2012-05-23 08:52:16.875 144 12599.30 84.85 54957.57 88888.00 2012-05-23 08:52:17.000 144 12599.27 84.85 54957.57 88888.00 2012-05-23 08:52:17.125 144 12599.25 84.85 54957.60 88888.00 2012-05-23 08:52:17.250 144 12599.25 84.83 54957.62 88888.00 2012-05-23 08:52:17.375 144 12599.27 84.85 54957.60 88888.00 2012-05-23 08:52:17.500 144 12599.27 84.88 54957.60 88888.00 2012-05-23 08:52:17.625 144 12599.25 84.85 54957.57 88888.00 2012-05-23 08:52:17.750 144 12599.30 84.85 54957.55 88888.00 2012-05-23 08:52:17.875 144 12599.33 84.83 54957.57 88888.00 2012-05-23 08:52:18.000 144 12599.27 84.85 54957.57 88888.00 2012-05-23 08:52:18.125 144 12599.25 84.88 54957.60 88888.00 2012-05-23 08:52:18.250 144 12599.23 84.83 54957.57 88888.00 2012-05-23 08:52:18.375 144 12599.20 84.83 54957.57 88888.00 2012-05-23 08:52:18.500 144 12599.23 84.85 54957.55 88888.00 2012-05-23 08:52:18.625 144 12599.30 84.85 54957.60 88888.00 2012-05-23 08:52:18.750 144 12599.27 84.85 54957.55 88888.00 2012-05-23 08:52:18.875 144 12599.25 84.83 54957.55 88888.00 2012-05-23 08:52:19.000 144 12599.20 84.83 54957.53 88888.00 2012-05-23 08:52:19.125 144 12599.17 84.80 54957.55 88888.00 2012-05-23 08:52:19.250 144 12599.25 84.85 54957.60 88888.00 2012-05-23 08:52:19.375 144 12599.30 84.85 54957.57 88888.00 2012-05-23 08:52:19.500 144 12599.25 84.83 54957.55 88888.00 2012-05-23 08:52:19.625 144 12599.20 84.85 54957.55 88888.00 2012-05-23 08:52:19.750 144 12599.25 84.88 54957.57 88888.00 2012-05-23 08:52:19.875 144 12599.25 84.88 54957.55 88888.00 2012-05-23 08:52:20.000 144 12599.23 84.85 54957.55 88888.00 2012-05-23 08:52:20.125 144 12599.20 84.85 54957.57 88888.00 2012-05-23 08:52:20.250 144 12599.20 84.85 54957.60 88888.00 2012-05-23 08:52:20.375 144 12599.23 84.85 54957.60 88888.00 2012-05-23 08:52:20.500 144 12599.25 84.88 54957.60 88888.00 2012-05-23 08:52:20.625 144 12599.25 84.88 54957.60 88888.00 2012-05-23 08:52:20.750 144 12599.33 84.88 54957.60 88888.00 2012-05-23 08:52:20.875 144 12599.30 84.83 54957.60 88888.00 2012-05-23 08:52:21.000 144 12599.25 84.83 54957.57 88888.00 2012-05-23 08:52:21.125 144 12599.20 84.83 54957.57 88888.00 2012-05-23 08:52:21.250 144 12599.15 84.83 54957.60 88888.00 2012-05-23 08:52:21.375 144 12599.20 84.80 54957.57 88888.00 2012-05-23 08:52:21.500 144 12599.17 84.80 54957.55 88888.00 2012-05-23 08:52:21.625 144 12599.17 84.80 54957.53 88888.00 2012-05-23 08:52:21.750 144 12599.17 84.80 54957.55 88888.00 2012-05-23 08:52:21.875 144 12599.20 84.75 54957.53 88888.00 2012-05-23 08:52:22.000 144 12599.20 84.75 54957.50 88888.00 2012-05-23 08:52:22.125 144 12599.23 84.75 54957.55 88888.00 2012-05-23 08:52:22.250 144 12599.17 84.78 54957.55 88888.00 2012-05-23 08:52:22.375 144 12599.17 84.78 54957.55 88888.00 2012-05-23 08:52:22.500 144 12599.15 84.75 54957.55 88888.00 2012-05-23 08:52:22.625 144 12599.17 84.78 54957.53 88888.00 2012-05-23 08:52:22.750 144 12599.12 84.78 54957.55 88888.00 2012-05-23 08:52:22.875 144 12599.15 84.78 54957.55 88888.00 2012-05-23 08:52:23.000 144 12599.17 84.80 54957.53 88888.00 2012-05-23 08:52:23.125 144 12599.20 84.78 54957.53 88888.00 2012-05-23 08:52:23.250 144 12599.20 84.75 54957.53 88888.00 2012-05-23 08:52:23.375 144 12599.30 84.78 54957.55 88888.00 2012-05-23 08:52:23.500 144 12599.25 84.75 54957.53 88888.00 2012-05-23 08:52:23.625 144 12599.23 84.75 54957.50 88888.00 2012-05-23 08:52:23.750 144 12599.23 84.75 54957.50 88888.00 2012-05-23 08:52:23.875 144 12599.25 84.75 54957.50 88888.00 2012-05-23 08:52:24.000 144 12599.25 84.72 54957.45 88888.00 2012-05-23 08:52:24.125 144 12599.23 84.72 54957.45 88888.00 2012-05-23 08:52:24.250 144 12599.27 84.72 54957.47 88888.00 2012-05-23 08:52:24.375 144 12599.30 84.75 54957.47 88888.00 2012-05-23 08:52:24.500 144 12599.25 84.75 54957.47 88888.00 2012-05-23 08:52:24.625 144 12599.23 84.72 54957.50 88888.00 2012-05-23 08:52:24.750 144 12599.27 84.75 54957.50 88888.00 2012-05-23 08:52:24.875 144 12599.25 84.75 54957.50 88888.00 2012-05-23 08:52:25.000 144 12599.25 84.78 54957.50 88888.00 2012-05-23 08:52:25.125 144 12599.23 84.78 54957.50 88888.00 2012-05-23 08:52:25.250 144 12599.17 84.72 54957.50 88888.00 2012-05-23 08:52:25.375 144 12599.17 84.72 54957.53 88888.00 2012-05-23 08:52:25.500 144 12599.20 84.70 54957.50 88888.00 2012-05-23 08:52:25.625 144 12599.17 84.70 54957.50 88888.00 2012-05-23 08:52:25.750 144 12599.17 84.72 54957.50 88888.00 2012-05-23 08:52:25.875 144 12599.20 84.75 54957.50 88888.00 2012-05-23 08:52:26.000 144 12599.23 84.80 54957.53 88888.00 2012-05-23 08:52:26.125 144 12599.23 84.78 54957.53 88888.00 2012-05-23 08:52:26.250 144 12599.15 84.72 54957.53 88888.00 2012-05-23 08:52:26.375 144 12599.17 84.70 54957.50 88888.00 2012-05-23 08:52:26.500 144 12599.25 84.70 54957.50 88888.00 2012-05-23 08:52:26.625 144 12599.30 84.70 54957.53 88888.00 2012-05-23 08:52:26.750 144 12599.20 84.72 54957.53 88888.00 2012-05-23 08:52:26.875 144 12599.23 84.72 54957.50 88888.00 2012-05-23 08:52:27.000 144 12599.30 84.72 54957.47 88888.00 2012-05-23 08:52:27.125 144 12599.33 84.72 54957.53 88888.00 2012-05-23 08:52:27.250 144 12599.33 84.67 54957.53 88888.00 2012-05-23 08:52:27.375 144 12599.30 84.67 54957.53 88888.00 2012-05-23 08:52:27.500 144 12599.30 84.70 54957.50 88888.00 2012-05-23 08:52:27.625 144 12599.33 84.70 54957.53 88888.00 2012-05-23 08:52:27.750 144 12599.33 84.72 54957.53 88888.00 2012-05-23 08:52:27.875 144 12599.27 84.70 54957.50 88888.00 2012-05-23 08:52:28.000 144 12599.25 84.72 54957.50 88888.00 2012-05-23 08:52:28.125 144 12599.23 84.75 54957.50 88888.00 2012-05-23 08:52:28.250 144 12599.23 84.65 54957.45 88888.00 2012-05-23 08:52:28.375 144 12599.30 84.65 54957.45 88888.00 2012-05-23 08:52:28.500 144 12599.27 84.67 54957.45 88888.00 2012-05-23 08:52:28.625 144 12599.23 84.67 54957.45 88888.00 2012-05-23 08:52:28.750 144 12599.23 84.72 54957.47 88888.00 2012-05-23 08:52:28.875 144 12599.25 84.72 54957.50 88888.00 2012-05-23 08:52:29.000 144 12599.27 84.72 54957.45 88888.00 2012-05-23 08:52:29.125 144 12599.25 84.70 54957.45 88888.00 2012-05-23 08:52:29.250 144 12599.23 84.72 54957.47 88888.00 2012-05-23 08:52:29.375 144 12599.17 84.67 54957.45 88888.00 2012-05-23 08:52:29.500 144 12599.20 84.67 54957.45 88888.00 2012-05-23 08:52:29.625 144 12599.23 84.67 54957.45 88888.00 2012-05-23 08:52:29.750 144 12599.25 84.67 54957.45 88888.00 2012-05-23 08:52:29.875 144 12599.25 84.67 54957.45 88888.00 2012-05-23 08:52:30.000 144 12599.27 84.67 54957.45 88888.00 2012-05-23 08:52:30.125 144 12599.33 84.67 54957.45 88888.00 2012-05-23 08:52:30.250 144 12599.30 84.65 54957.43 88888.00 2012-05-23 08:52:30.375 144 12599.27 84.65 54957.43 88888.00 2012-05-23 08:52:30.500 144 12599.23 84.65 54957.43 88888.00 2012-05-23 08:52:30.625 144 12599.20 84.67 54957.43 88888.00 2012-05-23 08:52:30.750 144 12599.30 84.67 54957.45 88888.00 2012-05-23 08:52:30.875 144 12599.27 84.65 54957.47 88888.00 2012-05-23 08:52:31.000 144 12599.23 84.65 54957.45 88888.00 2012-05-23 08:52:31.125 144 12599.20 84.67 54957.47 88888.00 2012-05-23 08:52:31.250 144 12599.17 84.65 54957.45 88888.00 2012-05-23 08:52:31.375 144 12599.20 84.62 54957.45 88888.00 2012-05-23 08:52:31.500 144 12599.23 84.62 54957.43 88888.00 2012-05-23 08:52:31.625 144 12599.17 84.65 54957.45 88888.00 2012-05-23 08:52:31.750 144 12599.12 84.65 54957.47 88888.00 2012-05-23 08:52:31.875 144 12599.17 84.65 54957.47 88888.00 2012-05-23 08:52:32.000 144 12599.20 84.65 54957.45 88888.00 2012-05-23 08:52:32.125 144 12599.20 84.67 54957.47 88888.00 2012-05-23 08:52:32.250 144 12599.23 84.62 54957.47 88888.00 2012-05-23 08:52:32.375 144 12599.23 84.62 54957.45 88888.00 2012-05-23 08:52:32.500 144 12599.25 84.62 54957.45 88888.00 2012-05-23 08:52:32.625 144 12599.23 84.62 54957.47 88888.00 2012-05-23 08:52:32.750 144 12599.20 84.65 54957.45 88888.00 2012-05-23 08:52:32.875 144 12599.23 84.65 54957.45 88888.00 2012-05-23 08:52:33.000 144 12599.23 84.65 54957.45 88888.00 2012-05-23 08:52:33.125 144 12599.25 84.62 54957.45 88888.00 2012-05-23 08:52:33.250 144 12599.17 84.65 54957.50 88888.00 2012-05-23 08:52:33.375 144 12599.20 84.70 54957.50 88888.00 2012-05-23 08:52:33.500 144 12599.20 84.67 54957.47 88888.00 2012-05-23 08:52:33.625 144 12599.15 84.65 54957.47 88888.00 2012-05-23 08:52:33.750 144 12599.15 84.67 54957.47 88888.00 2012-05-23 08:52:33.875 144 12599.20 84.65 54957.45 88888.00 2012-05-23 08:52:34.000 144 12599.23 84.60 54957.43 88888.00 2012-05-23 08:52:34.125 144 12599.20 84.62 54957.43 88888.00 2012-05-23 08:52:34.250 144 12599.17 84.62 54957.43 88888.00 2012-05-23 08:52:34.375 144 12599.27 84.65 54957.43 88888.00 2012-05-23 08:52:34.500 144 12599.25 84.65 54957.40 88888.00 2012-05-23 08:52:34.625 144 12599.25 84.62 54957.40 88888.00 2012-05-23 08:52:34.750 144 12599.25 84.60 54957.38 88888.00 2012-05-23 08:52:34.875 144 12599.20 84.60 54957.40 88888.00 2012-05-23 08:52:35.000 144 12599.20 84.55 54957.38 88888.00 2012-05-23 08:52:35.125 144 12599.20 84.60 54957.40 88888.00 2012-05-23 08:52:35.250 144 12599.17 84.62 54957.40 88888.00 2012-05-23 08:52:35.375 144 12599.15 84.62 54957.40 88888.00 2012-05-23 08:52:35.500 144 12599.12 84.65 54957.43 88888.00 2012-05-23 08:52:35.625 144 12599.15 84.65 54957.43 88888.00 2012-05-23 08:52:35.750 144 12599.17 84.60 54957.40 88888.00 2012-05-23 08:52:35.875 144 12599.15 84.60 54957.40 88888.00 2012-05-23 08:52:36.000 144 12599.12 84.62 54957.40 88888.00 2012-05-23 08:52:36.125 144 12599.12 84.62 54957.43 88888.00 2012-05-23 08:52:36.250 144 12599.10 84.58 54957.43 88888.00 2012-05-23 08:52:36.375 144 12599.15 84.62 54957.40 88888.00 2012-05-23 08:52:36.500 144 12599.17 84.62 54957.40 88888.00 2012-05-23 08:52:36.625 144 12599.17 84.65 54957.40 88888.00 2012-05-23 08:52:36.750 144 12599.20 84.67 54957.43 88888.00 2012-05-23 08:52:36.875 144 12599.20 84.67 54957.43 88888.00 2012-05-23 08:52:37.000 144 12599.15 84.65 54957.45 88888.00 2012-05-23 08:52:37.125 144 12599.12 84.65 54957.43 88888.00 2012-05-23 08:52:37.250 144 12599.17 84.65 54957.45 88888.00 2012-05-23 08:52:37.375 144 12599.23 84.67 54957.43 88888.00 2012-05-23 08:52:37.500 144 12599.20 84.67 54957.45 88888.00 2012-05-23 08:52:37.625 144 12599.20 84.65 54957.45 88888.00 2012-05-23 08:52:37.750 144 12599.20 84.65 54957.47 88888.00 2012-05-23 08:52:37.875 144 12599.20 84.65 54957.47 88888.00 2012-05-23 08:52:38.000 144 12599.20 84.62 54957.43 88888.00 2012-05-23 08:52:38.125 144 12599.23 84.60 54957.45 88888.00 2012-05-23 08:52:38.250 144 12599.25 84.62 54957.47 88888.00 2012-05-23 08:52:38.375 144 12599.25 84.65 54957.47 88888.00 2012-05-23 08:52:38.500 144 12599.23 84.67 54957.43 88888.00 2012-05-23 08:52:38.625 144 12599.20 84.65 54957.43 88888.00 2012-05-23 08:52:38.750 144 12599.17 84.62 54957.40 88888.00 2012-05-23 08:52:38.875 144 12599.17 84.60 54957.43 88888.00 2012-05-23 08:52:39.000 144 12599.20 84.62 54957.40 88888.00 2012-05-23 08:52:39.125 144 12599.17 84.62 54957.40 88888.00 2012-05-23 08:52:39.250 144 12599.08 84.62 54957.43 88888.00 2012-05-23 08:52:39.375 144 12599.08 84.65 54957.43 88888.00 2012-05-23 08:52:39.500 144 12599.05 84.67 54957.43 88888.00 2012-05-23 08:52:39.625 144 12599.08 84.62 54957.43 88888.00 2012-05-23 08:52:39.750 144 12599.10 84.65 54957.45 88888.00 2012-05-23 08:52:39.875 144 12599.12 84.70 54957.45 88888.00 2012-05-23 08:52:40.000 144 12599.15 84.65 54957.43 88888.00 2012-05-23 08:52:40.125 144 12599.17 84.65 54957.45 88888.00 2012-05-23 08:52:40.250 144 12599.10 84.65 54957.45 88888.00 2012-05-23 08:52:40.375 144 12599.10 84.65 54957.43 88888.00 2012-05-23 08:52:40.500 144 12599.10 84.65 54957.45 88888.00 2012-05-23 08:52:40.625 144 12599.12 84.67 54957.43 88888.00 2012-05-23 08:52:40.750 144 12599.12 84.70 54957.40 88888.00 2012-05-23 08:52:40.875 144 12599.17 84.70 54957.40 88888.00 2012-05-23 08:52:41.000 144 12599.17 84.70 54957.40 88888.00 2012-05-23 08:52:41.125 144 12599.15 84.67 54957.43 88888.00 2012-05-23 08:52:41.250 144 12599.12 84.65 54957.43 88888.00 2012-05-23 08:52:41.375 144 12599.15 84.65 54957.43 88888.00 2012-05-23 08:52:41.500 144 12599.12 84.65 54957.43 88888.00 2012-05-23 08:52:41.625 144 12599.10 84.67 54957.45 88888.00 2012-05-23 08:52:41.750 144 12599.10 84.67 54957.43 88888.00 2012-05-23 08:52:41.875 144 12599.05 84.62 54957.40 88888.00 2012-05-23 08:52:42.000 144 12599.08 84.67 54957.40 88888.00 2012-05-23 08:52:42.125 144 12599.08 84.67 54957.43 88888.00 2012-05-23 08:52:42.250 144 12599.08 84.65 54957.43 88888.00 2012-05-23 08:52:42.375 144 12599.10 84.67 54957.43 88888.00 2012-05-23 08:52:42.500 144 12599.05 84.67 54957.43 88888.00 2012-05-23 08:52:42.625 144 12599.00 84.65 54957.45 88888.00 2012-05-23 08:52:42.750 144 12599.05 84.65 54957.45 88888.00 2012-05-23 08:52:42.875 144 12599.08 84.70 54957.43 88888.00 2012-05-23 08:52:43.000 144 12599.05 84.67 54957.40 88888.00 2012-05-23 08:52:43.125 144 12599.05 84.67 54957.43 88888.00 2012-05-23 08:52:43.250 144 12599.02 84.65 54957.43 88888.00 2012-05-23 08:52:43.375 144 12599.05 84.62 54957.40 88888.00 2012-05-23 08:52:43.500 144 12599.08 84.67 54957.38 88888.00 2012-05-23 08:52:43.625 144 12599.05 84.67 54957.40 88888.00 2012-05-23 08:52:43.750 144 12599.02 84.65 54957.38 88888.00 2012-05-23 08:52:43.875 144 12599.05 84.62 54957.38 88888.00 2012-05-23 08:52:44.000 144 12599.10 84.62 54957.35 88888.00 2012-05-23 08:52:44.125 144 12599.08 84.60 54957.40 88888.00 2012-05-23 08:52:44.250 144 12599.02 84.60 54957.45 88888.00 2012-05-23 08:52:44.375 144 12599.02 84.62 54957.45 88888.00 2012-05-23 08:52:44.500 144 12599.00 84.65 54957.45 88888.00 2012-05-23 08:52:44.625 144 12598.98 84.67 54957.47 88888.00 2012-05-23 08:52:44.750 144 12599.00 84.67 54957.50 88888.00 2012-05-23 08:52:44.875 144 12598.98 84.67 54957.47 88888.00 2012-05-23 08:52:45.000 144 12598.95 84.67 54957.45 88888.00 2012-05-23 08:52:45.125 144 12598.98 84.65 54957.47 88888.00 2012-05-23 08:52:45.250 144 12599.02 84.65 54957.47 88888.00 2012-05-23 08:52:45.375 144 12599.10 84.65 54957.45 88888.00 2012-05-23 08:52:45.500 144 12599.10 84.67 54957.47 88888.00 2012-05-23 08:52:45.625 144 12599.00 84.65 54957.47 88888.00 2012-05-23 08:52:45.750 144 12598.98 84.65 54957.45 88888.00 2012-05-23 08:52:45.875 144 12599.00 84.62 54957.43 88888.00 2012-05-23 08:52:46.000 144 12599.05 84.60 54957.40 88888.00 2012-05-23 08:52:46.125 144 12599.02 84.62 54957.43 88888.00 2012-05-23 08:52:46.250 144 12598.92 84.62 54957.43 88888.00 2012-05-23 08:52:46.375 144 12598.92 84.62 54957.43 88888.00 2012-05-23 08:52:46.500 144 12598.88 84.65 54957.45 88888.00 2012-05-23 08:52:46.625 144 12598.88 84.65 54957.45 88888.00 2012-05-23 08:52:46.750 144 12598.85 84.65 54957.45 88888.00 2012-05-23 08:52:46.875 144 12598.83 84.67 54957.43 88888.00 2012-05-23 08:52:47.000 144 12598.85 84.65 54957.43 88888.00 2012-05-23 08:52:47.125 144 12598.85 84.65 54957.43 88888.00 2012-05-23 08:52:47.250 144 12598.88 84.65 54957.40 88888.00 2012-05-23 08:52:47.375 144 12598.90 84.67 54957.45 88888.00 2012-05-23 08:52:47.500 144 12598.92 84.70 54957.47 88888.00 2012-05-23 08:52:47.625 144 12598.92 84.67 54957.50 88888.00 2012-05-23 08:52:47.750 144 12598.88 84.65 54957.45 88888.00 2012-05-23 08:52:47.875 144 12598.90 84.62 54957.43 88888.00 2012-05-23 08:52:48.000 144 12598.90 84.62 54957.43 88888.00 2012-05-23 08:52:48.125 144 12598.90 84.65 54957.47 88888.00 2012-05-23 08:52:48.250 144 12598.88 84.60 54957.45 88888.00 2012-05-23 08:52:48.375 144 12598.83 84.62 54957.47 88888.00 2012-05-23 08:52:48.500 144 12598.88 84.62 54957.50 88888.00 2012-05-23 08:52:48.625 144 12598.95 84.62 54957.47 88888.00 2012-05-23 08:52:48.750 144 12598.90 84.65 54957.47 88888.00 2012-05-23 08:52:48.875 144 12598.80 84.65 54957.47 88888.00 2012-05-23 08:52:49.000 144 12598.77 84.65 54957.43 88888.00 2012-05-23 08:52:49.125 144 12598.83 84.60 54957.43 88888.00 2012-05-23 08:52:49.250 144 12598.88 84.58 54957.43 88888.00 2012-05-23 08:52:49.375 144 12598.85 84.60 54957.43 88888.00 2012-05-23 08:52:49.500 144 12598.80 84.65 54957.45 88888.00 2012-05-23 08:52:49.625 144 12598.80 84.65 54957.47 88888.00 2012-05-23 08:52:49.750 144 12598.77 84.65 54957.45 88888.00 2012-05-23 08:52:49.875 144 12598.70 84.62 54957.47 88888.00 2012-05-23 08:52:50.000 144 12598.70 84.62 54957.47 88888.00 2012-05-23 08:52:50.125 144 12598.75 84.65 54957.53 88888.00 2012-05-23 08:52:50.250 144 12598.70 84.65 54957.53 88888.00 2012-05-23 08:52:50.375 144 12598.70 84.62 54957.55 88888.00 2012-05-23 08:52:50.500 144 12598.70 84.60 54957.53 88888.00 2012-05-23 08:52:50.625 144 12598.73 84.65 54957.53 88888.00 2012-05-23 08:52:50.750 144 12598.73 84.62 54957.53 88888.00 2012-05-23 08:52:50.875 144 12598.75 84.62 54957.50 88888.00 2012-05-23 08:52:51.000 144 12598.83 84.60 54957.50 88888.00 2012-05-23 08:52:51.125 144 12598.83 84.60 54957.50 88888.00 2012-05-23 08:52:51.250 144 12598.83 84.60 54957.50 88888.00 2012-05-23 08:52:51.375 144 12598.83 84.60 54957.50 88888.00 2012-05-23 08:52:51.500 144 12598.85 84.60 54957.50 88888.00 2012-05-23 08:52:51.625 144 12598.88 84.65 54957.55 88888.00 2012-05-23 08:52:51.750 144 12598.83 84.62 54957.53 88888.00 2012-05-23 08:52:51.875 144 12598.83 84.60 54957.47 88888.00 2012-05-23 08:52:52.000 144 12598.77 84.58 54957.47 88888.00 2012-05-23 08:52:52.125 144 12598.75 84.55 54957.47 88888.00 2012-05-23 08:52:52.250 144 12598.80 84.60 54957.47 88888.00 2012-05-23 08:52:52.375 144 12598.85 84.62 54957.50 88888.00 2012-05-23 08:52:52.500 144 12598.83 84.60 54957.47 88888.00 2012-05-23 08:52:52.625 144 12598.83 84.62 54957.47 88888.00 2012-05-23 08:52:52.750 144 12598.75 84.65 54957.45 88888.00 2012-05-23 08:52:52.875 144 12598.70 84.62 54957.45 88888.00 2012-05-23 08:52:53.000 144 12598.65 84.58 54957.47 88888.00 2012-05-23 08:52:53.125 144 12598.73 84.62 54957.50 88888.00 2012-05-23 08:52:53.250 144 12598.77 84.65 54957.47 88888.00 2012-05-23 08:52:53.375 144 12598.75 84.65 54957.45 88888.00 2012-05-23 08:52:53.500 144 12598.75 84.65 54957.45 88888.00 2012-05-23 08:52:53.625 144 12598.75 84.62 54957.45 88888.00 2012-05-23 08:52:53.750 144 12598.67 84.65 54957.47 88888.00 2012-05-23 08:52:53.875 144 12598.70 84.65 54957.45 88888.00 2012-05-23 08:52:54.000 144 12598.75 84.62 54957.43 88888.00 2012-05-23 08:52:54.125 144 12598.73 84.65 54957.47 88888.00 2012-05-23 08:52:54.250 144 12598.67 84.65 54957.47 88888.00 2012-05-23 08:52:54.375 144 12598.70 84.67 54957.47 88888.00 2012-05-23 08:52:54.500 144 12598.70 84.70 54957.50 88888.00 2012-05-23 08:52:54.625 144 12598.67 84.65 54957.47 88888.00 2012-05-23 08:52:54.750 144 12598.67 84.67 54957.45 88888.00 2012-05-23 08:52:54.875 144 12598.65 84.62 54957.47 88888.00 2012-05-23 08:52:55.000 144 12598.65 84.65 54957.45 88888.00 2012-05-23 08:52:55.125 144 12598.65 84.65 54957.47 88888.00 2012-05-23 08:52:55.250 144 12598.62 84.65 54957.47 88888.00 2012-05-23 08:52:55.375 144 12598.58 84.62 54957.45 88888.00 2012-05-23 08:52:55.500 144 12598.58 84.65 54957.50 88888.00 2012-05-23 08:52:55.625 144 12598.58 84.67 54957.53 88888.00 2012-05-23 08:52:55.750 144 12598.52 84.65 54957.50 88888.00 2012-05-23 08:52:55.875 144 12598.50 84.67 54957.50 88888.00 2012-05-23 08:52:56.000 144 12598.55 84.67 54957.53 88888.00 2012-05-23 08:52:56.125 144 12598.60 84.67 54957.55 88888.00 2012-05-23 08:52:56.250 144 12598.60 84.65 54957.53 88888.00 2012-05-23 08:52:56.375 144 12598.60 84.67 54957.53 88888.00 2012-05-23 08:52:56.500 144 12598.52 84.67 54957.53 88888.00 2012-05-23 08:52:56.625 144 12598.52 84.70 54957.53 88888.00 2012-05-23 08:52:56.750 144 12598.52 84.72 54957.53 88888.00 2012-05-23 08:52:56.875 144 12598.55 84.70 54957.55 88888.00 2012-05-23 08:52:57.000 144 12598.58 84.67 54957.50 88888.00 2012-05-23 08:52:57.125 144 12598.52 84.65 54957.47 88888.00 2012-05-23 08:52:57.250 144 12598.52 84.65 54957.50 88888.00 2012-05-23 08:52:57.375 144 12598.58 84.67 54957.50 88888.00 2012-05-23 08:52:57.500 144 12598.62 84.67 54957.53 88888.00 2012-05-23 08:52:57.625 144 12598.58 84.67 54957.50 88888.00 2012-05-23 08:52:57.750 144 12598.52 84.70 54957.53 88888.00 2012-05-23 08:52:57.875 144 12598.55 84.67 54957.53 88888.00 2012-05-23 08:52:58.000 144 12598.55 84.65 54957.47 88888.00 2012-05-23 08:52:58.125 144 12598.50 84.67 54957.50 88888.00 2012-05-23 08:52:58.250 144 12598.45 84.67 54957.55 88888.00 2012-05-23 08:52:58.375 144 12598.50 84.70 54957.50 88888.00 2012-05-23 08:52:58.500 144 12598.52 84.67 54957.47 88888.00 2012-05-23 08:52:58.625 144 12598.58 84.70 54957.47 88888.00 2012-05-23 08:52:58.750 144 12598.50 84.72 54957.47 88888.00 2012-05-23 08:52:58.875 144 12598.50 84.70 54957.50 88888.00 2012-05-23 08:52:59.000 144 12598.52 84.72 54957.47 88888.00 2012-05-23 08:52:59.125 144 12598.50 84.75 54957.50 88888.00 2012-05-23 08:52:59.250 144 12598.45 84.75 54957.50 88888.00 2012-05-23 08:52:59.375 144 12598.48 84.75 54957.53 88888.00 2012-05-23 08:52:59.500 144 12598.52 84.75 54957.53 88888.00 2012-05-23 08:52:59.625 144 12598.48 84.72 54957.53 88888.00 2012-05-23 08:52:59.750 144 12598.50 84.72 54957.50 88888.00 2012-05-23 08:52:59.875 144 12598.50 84.70 54957.50 88888.00 2012-05-23 08:53:00.000 144 12598.50 84.67 54957.47 88888.00 2012-05-23 08:53:00.125 144 12598.52 84.72 54957.53 88888.00 2012-05-23 08:53:00.250 144 12598.52 84.72 54957.50 88888.00 2012-05-23 08:53:00.375 144 12598.48 84.72 54957.47 88888.00 2012-05-23 08:53:00.500 144 12598.42 84.75 54957.50 88888.00 2012-05-23 08:53:00.625 144 12598.45 84.80 54957.50 88888.00 2012-05-23 08:53:00.750 144 12598.50 84.78 54957.50 88888.00 2012-05-23 08:53:00.875 144 12598.50 84.75 54957.47 88888.00 2012-05-23 08:53:01.000 144 12598.52 84.78 54957.47 88888.00 2012-05-23 08:53:01.125 144 12598.50 84.78 54957.47 88888.00 2012-05-23 08:53:01.250 144 12598.45 84.72 54957.50 88888.00 2012-05-23 08:53:01.375 144 12598.42 84.75 54957.50 88888.00 2012-05-23 08:53:01.500 144 12598.42 84.75 54957.50 88888.00 2012-05-23 08:53:01.625 144 12598.42 84.78 54957.50 88888.00 2012-05-23 08:53:01.750 144 12598.48 84.75 54957.53 88888.00 2012-05-23 08:53:01.875 144 12598.50 84.78 54957.53 88888.00 2012-05-23 08:53:02.000 144 12598.45 84.80 54957.55 88888.00 2012-05-23 08:53:02.125 144 12598.48 84.83 54957.53 88888.00 2012-05-23 08:53:02.250 144 12598.45 84.78 54957.55 88888.00 2012-05-23 08:53:02.375 144 12598.45 84.75 54957.55 88888.00 2012-05-23 08:53:02.500 144 12598.45 84.72 54957.55 88888.00 2012-05-23 08:53:02.625 144 12598.45 84.75 54957.53 88888.00 2012-05-23 08:53:02.750 144 12598.42 84.80 54957.55 88888.00 2012-05-23 08:53:02.875 144 12598.48 84.83 54957.55 88888.00 2012-05-23 08:53:03.000 144 12598.45 84.83 54957.55 88888.00 2012-05-23 08:53:03.125 144 12598.45 84.83 54957.55 88888.00 2012-05-23 08:53:03.250 144 12598.42 84.83 54957.55 88888.00 2012-05-23 08:53:03.375 144 12598.42 84.83 54957.55 88888.00 2012-05-23 08:53:03.500 144 12598.48 84.80 54957.55 88888.00 2012-05-23 08:53:03.625 144 12598.50 84.80 54957.55 88888.00 2012-05-23 08:53:03.750 144 12598.48 84.80 54957.55 88888.00 2012-05-23 08:53:03.875 144 12598.45 84.85 54957.53 88888.00 2012-05-23 08:53:04.000 144 12598.40 84.83 54957.53 88888.00 2012-05-23 08:53:04.125 144 12598.40 84.80 54957.50 88888.00 2012-05-23 08:53:04.250 144 12598.40 84.83 54957.50 88888.00 2012-05-23 08:53:04.375 144 12598.40 84.83 54957.50 88888.00 2012-05-23 08:53:04.500 144 12598.42 84.83 54957.53 88888.00 2012-05-23 08:53:04.625 144 12598.45 84.83 54957.55 88888.00 2012-05-23 08:53:04.750 144 12598.40 84.80 54957.55 88888.00 2012-05-23 08:53:04.875 144 12598.40 84.80 54957.53 88888.00 2012-05-23 08:53:05.000 144 12598.40 84.80 54957.50 88888.00 2012-05-23 08:53:05.125 144 12598.42 84.83 54957.53 88888.00 2012-05-23 08:53:05.250 144 12598.45 84.83 54957.50 88888.00 2012-05-23 08:53:05.375 144 12598.45 84.83 54957.53 88888.00 2012-05-23 08:53:05.500 144 12598.50 84.83 54957.55 88888.00 2012-05-23 08:53:05.625 144 12598.50 84.85 54957.53 88888.00 2012-05-23 08:53:05.750 144 12598.48 84.88 54957.53 88888.00 2012-05-23 08:53:05.875 144 12598.48 84.83 54957.55 88888.00 2012-05-23 08:53:06.000 144 12598.48 84.83 54957.50 88888.00 2012-05-23 08:53:06.125 144 12598.42 84.85 54957.53 88888.00 2012-05-23 08:53:06.250 144 12598.42 84.85 54957.53 88888.00 2012-05-23 08:53:06.375 144 12598.48 84.85 54957.53 88888.00 2012-05-23 08:53:06.500 144 12598.52 84.85 54957.53 88888.00 2012-05-23 08:53:06.625 144 12598.48 84.88 54957.53 88888.00 2012-05-23 08:53:06.750 144 12598.45 84.88 54957.53 88888.00 2012-05-23 08:53:06.875 144 12598.42 84.85 54957.47 88888.00 2012-05-23 08:53:07.000 144 12598.42 84.83 54957.47 88888.00 2012-05-23 08:53:07.125 144 12598.50 84.85 54957.47 88888.00 2012-05-23 08:53:07.250 144 12598.50 84.85 54957.53 88888.00 2012-05-23 08:53:07.375 144 12598.45 84.88 54957.53 88888.00 2012-05-23 08:53:07.500 144 12598.48 84.85 54957.50 88888.00 2012-05-23 08:53:07.625 144 12598.45 84.88 54957.50 88888.00 2012-05-23 08:53:07.750 144 12598.42 84.90 54957.50 88888.00 2012-05-23 08:53:07.875 144 12598.42 84.85 54957.50 88888.00 2012-05-23 08:53:08.000 144 12598.42 84.85 54957.50 88888.00 2012-05-23 08:53:08.125 144 12598.42 84.88 54957.53 88888.00 2012-05-23 08:53:08.250 144 12598.45 84.88 54957.50 88888.00 2012-05-23 08:53:08.375 144 12598.42 84.83 54957.50 88888.00 2012-05-23 08:53:08.500 144 12598.40 84.85 54957.50 88888.00 2012-05-23 08:53:08.625 144 12598.42 84.88 54957.50 88888.00 2012-05-23 08:53:08.750 144 12598.40 84.85 54957.53 88888.00 2012-05-23 08:53:08.875 144 12598.35 84.80 54957.50 88888.00 2012-05-23 08:53:09.000 144 12598.25 84.83 54957.50 88888.00 2012-05-23 08:53:09.125 144 12598.27 84.88 54957.53 88888.00 2012-05-23 08:53:09.250 144 12598.38 84.88 54957.55 88888.00 2012-05-23 08:53:09.375 144 12598.40 84.90 54957.53 88888.00 2012-05-23 08:53:09.500 144 12598.40 84.90 54957.53 88888.00 2012-05-23 08:53:09.625 144 12598.38 84.90 54957.55 88888.00 2012-05-23 08:53:09.750 144 12598.35 84.88 54957.53 88888.00 2012-05-23 08:53:09.875 144 12598.35 84.85 54957.50 88888.00 2012-05-23 08:53:10.000 144 12598.35 84.85 54957.47 88888.00 2012-05-23 08:53:10.125 144 12598.38 84.88 54957.47 88888.00 2012-05-23 08:53:10.250 144 12598.30 84.88 54957.50 88888.00 2012-05-23 08:53:10.375 144 12598.27 84.88 54957.47 88888.00 2012-05-23 08:53:10.500 144 12598.27 84.92 54957.47 88888.00 2012-05-23 08:53:10.625 144 12598.30 84.90 54957.50 88888.00 2012-05-23 08:53:10.750 144 12598.27 84.90 54957.50 88888.00 2012-05-23 08:53:10.875 144 12598.25 84.92 54957.50 88888.00 2012-05-23 08:53:11.000 144 12598.27 84.95 54957.50 88888.00 2012-05-23 08:53:11.125 144 12598.30 84.92 54957.50 88888.00 2012-05-23 08:53:11.250 144 12598.27 84.95 54957.50 88888.00 2012-05-23 08:53:11.375 144 12598.23 84.95 54957.53 88888.00 2012-05-23 08:53:11.500 144 12598.23 84.95 54957.53 88888.00 2012-05-23 08:53:11.625 144 12598.27 84.95 54957.53 88888.00 2012-05-23 08:53:11.750 144 12598.27 84.95 54957.55 88888.00 2012-05-23 08:53:11.875 144 12598.23 84.95 54957.55 88888.00 2012-05-23 08:53:12.000 144 12598.23 84.92 54957.55 88888.00 2012-05-23 08:53:12.125 144 12598.25 84.92 54957.55 88888.00 2012-05-23 08:53:12.250 144 12598.20 84.90 54957.53 88888.00 2012-05-23 08:53:12.375 144 12598.23 84.92 54957.53 88888.00 2012-05-23 08:53:12.500 144 12598.23 84.92 54957.53 88888.00 2012-05-23 08:53:12.625 144 12598.20 84.92 54957.53 88888.00 2012-05-23 08:53:12.750 144 12598.20 84.92 54957.53 88888.00 2012-05-23 08:53:12.875 144 12598.20 84.92 54957.53 88888.00 2012-05-23 08:53:13.000 144 12598.15 84.92 54957.50 88888.00 2012-05-23 08:53:13.125 144 12598.15 84.92 54957.47 88888.00 2012-05-23 08:53:13.250 144 12598.10 84.95 54957.50 88888.00 2012-05-23 08:53:13.375 144 12598.08 85.00 54957.55 88888.00 2012-05-23 08:53:13.500 144 12598.08 84.97 54957.53 88888.00 2012-05-23 08:53:13.625 144 12598.15 84.95 54957.50 88888.00 2012-05-23 08:53:13.750 144 12598.12 85.00 54957.47 88888.00 2012-05-23 08:53:13.875 144 12598.08 85.03 54957.53 88888.00 2012-05-23 08:53:14.000 144 12597.98 85.03 54957.53 88888.00 2012-05-23 08:53:14.125 144 12597.98 85.00 54957.53 88888.00 2012-05-23 08:53:14.250 144 12598.02 84.95 54957.55 88888.00 2012-05-23 08:53:14.375 144 12598.10 84.97 54957.53 88888.00 2012-05-23 08:53:14.500 144 12598.10 84.97 54957.55 88888.00 2012-05-23 08:53:14.625 144 12598.10 85.00 54957.53 88888.00 2012-05-23 08:53:14.750 144 12598.08 85.03 54957.53 88888.00 2012-05-23 08:53:14.875 144 12598.05 85.05 54957.55 88888.00 2012-05-23 08:53:15.000 144 12598.08 85.03 54957.55 88888.00 2012-05-23 08:53:15.125 144 12598.05 85.03 54957.57 88888.00 2012-05-23 08:53:15.250 144 12598.02 84.97 54957.57 88888.00 2012-05-23 08:53:15.375 144 12598.10 85.00 54957.57 88888.00 2012-05-23 08:53:15.500 144 12598.10 85.00 54957.53 88888.00 2012-05-23 08:53:15.625 144 12598.02 85.00 54957.53 88888.00 2012-05-23 08:53:15.750 144 12598.08 85.05 54957.55 88888.00 2012-05-23 08:53:15.875 144 12598.12 85.03 54957.53 88888.00 2012-05-23 08:53:16.000 144 12598.05 85.03 54957.55 88888.00 2012-05-23 08:53:16.125 144 12598.00 85.03 54957.53 88888.00 2012-05-23 08:53:16.250 144 12598.05 85.00 54957.53 88888.00 2012-05-23 08:53:16.375 144 12598.12 85.03 54957.53 88888.00 2012-05-23 08:53:16.500 144 12598.17 85.05 54957.55 88888.00 2012-05-23 08:53:16.625 144 12598.20 85.05 54957.57 88888.00 2012-05-23 08:53:16.750 144 12598.17 85.03 54957.55 88888.00 2012-05-23 08:53:16.875 144 12598.10 85.03 54957.53 88888.00 2012-05-23 08:53:17.000 144 12598.05 85.03 54957.53 88888.00 2012-05-23 08:53:17.125 144 12598.05 85.03 54957.57 88888.00 2012-05-23 08:53:17.250 144 12598.05 85.05 54957.55 88888.00 2012-05-23 08:53:17.375 144 12598.02 85.08 54957.55 88888.00 2012-05-23 08:53:17.500 144 12598.02 85.12 54957.57 88888.00 2012-05-23 08:53:17.625 144 12598.05 85.12 54957.57 88888.00 2012-05-23 08:53:17.750 144 12598.08 85.12 54957.53 88888.00 2012-05-23 08:53:17.875 144 12598.08 85.10 54957.50 88888.00 2012-05-23 08:53:18.000 144 12598.08 85.08 54957.53 88888.00 2012-05-23 08:53:18.125 144 12598.12 85.08 54957.55 88888.00 2012-05-23 08:53:18.250 144 12598.08 85.05 54957.53 88888.00 2012-05-23 08:53:18.375 144 12598.05 85.10 54957.53 88888.00 2012-05-23 08:53:18.500 144 12598.08 85.08 54957.53 88888.00 2012-05-23 08:53:18.625 144 12598.08 85.08 54957.53 88888.00 2012-05-23 08:53:18.750 144 12598.00 85.08 54957.53 88888.00 2012-05-23 08:53:18.875 144 12598.00 85.08 54957.50 88888.00 2012-05-23 08:53:19.000 144 12598.00 85.08 54957.53 88888.00 2012-05-23 08:53:19.125 144 12598.00 85.10 54957.55 88888.00 2012-05-23 08:53:19.250 144 12598.08 85.12 54957.57 88888.00 2012-05-23 08:53:19.375 144 12598.05 85.12 54957.55 88888.00 2012-05-23 08:53:19.500 144 12598.02 85.12 54957.53 88888.00 2012-05-23 08:53:19.625 144 12598.02 85.12 54957.53 88888.00 2012-05-23 08:53:19.750 144 12598.02 85.12 54957.53 88888.00 2012-05-23 08:53:19.875 144 12598.00 85.10 54957.53 88888.00 2012-05-23 08:53:20.000 144 12597.98 85.10 54957.55 88888.00 2012-05-23 08:53:20.125 144 12598.02 85.10 54957.55 88888.00 2012-05-23 08:53:20.250 144 12598.02 85.10 54957.57 88888.00 2012-05-23 08:53:20.375 144 12598.02 85.17 54957.60 88888.00 2012-05-23 08:53:20.500 144 12598.08 85.15 54957.60 88888.00 2012-05-23 08:53:20.625 144 12598.00 85.12 54957.57 88888.00 2012-05-23 08:53:20.750 144 12597.92 85.08 54957.55 88888.00 2012-05-23 08:53:20.875 144 12598.00 85.08 54957.55 88888.00 2012-05-23 08:53:21.000 144 12597.98 85.10 54957.57 88888.00 2012-05-23 08:53:21.125 144 12597.95 85.10 54957.57 88888.00 2012-05-23 08:53:21.250 144 12597.92 85.10 54957.57 88888.00 2012-05-23 08:53:21.375 144 12597.98 85.12 54957.60 88888.00 2012-05-23 08:53:21.500 144 12597.95 85.15 54957.60 88888.00 2012-05-23 08:53:21.625 144 12597.95 85.15 54957.60 88888.00 2012-05-23 08:53:21.750 144 12597.92 85.17 54957.60 88888.00 2012-05-23 08:53:21.875 144 12597.88 85.12 54957.57 88888.00 2012-05-23 08:53:22.000 144 12597.88 85.08 54957.55 88888.00 2012-05-23 08:53:22.125 144 12597.85 85.10 54957.53 88888.00 2012-05-23 08:53:22.250 144 12597.85 85.12 54957.55 88888.00 2012-05-23 08:53:22.375 144 12597.92 85.10 54957.55 88888.00 2012-05-23 08:53:22.500 144 12597.95 85.12 54957.57 88888.00 2012-05-23 08:53:22.625 144 12597.88 85.10 54957.53 88888.00 2012-05-23 08:53:22.750 144 12597.80 85.10 54957.55 88888.00 2012-05-23 08:53:22.875 144 12597.77 85.12 54957.53 88888.00 2012-05-23 08:53:23.000 144 12597.80 85.15 54957.53 88888.00 2012-05-23 08:53:23.125 144 12597.80 85.17 54957.53 88888.00 2012-05-23 08:53:23.250 144 12597.80 85.12 54957.55 88888.00 2012-05-23 08:53:23.375 144 12597.75 85.10 54957.53 88888.00 2012-05-23 08:53:23.500 144 12597.73 85.15 54957.53 88888.00 2012-05-23 08:53:23.625 144 12597.77 85.17 54957.50 88888.00 2012-05-23 08:53:23.750 144 12597.77 85.17 54957.55 88888.00 2012-05-23 08:53:23.875 144 12597.80 85.20 54957.55 88888.00 2012-05-23 08:53:24.000 144 12597.80 85.20 54957.55 88888.00 2012-05-23 08:53:24.125 144 12597.75 85.20 54957.53 88888.00 2012-05-23 08:53:24.250 144 12597.70 85.15 54957.55 88888.00 2012-05-23 08:53:24.375 144 12597.70 85.17 54957.55 88888.00 2012-05-23 08:53:24.500 144 12597.73 85.17 54957.55 88888.00 2012-05-23 08:53:24.625 144 12597.75 85.20 54957.55 88888.00 2012-05-23 08:53:24.750 144 12597.75 85.17 54957.55 88888.00 2012-05-23 08:53:24.875 144 12597.67 85.17 54957.55 88888.00 2012-05-23 08:53:25.000 144 12597.67 85.17 54957.55 88888.00 2012-05-23 08:53:25.125 144 12597.65 85.20 54957.53 88888.00 2012-05-23 08:53:25.250 144 12597.65 85.17 54957.55 88888.00 2012-05-23 08:53:25.375 144 12597.67 85.17 54957.53 88888.00 2012-05-23 08:53:25.500 144 12597.65 85.17 54957.55 88888.00 2012-05-23 08:53:25.625 144 12597.62 85.20 54957.60 88888.00 2012-05-23 08:53:25.750 144 12597.60 85.20 54957.57 88888.00 2012-05-23 08:53:25.875 144 12597.58 85.20 54957.57 88888.00 2012-05-23 08:53:26.000 144 12597.62 85.20 54957.60 88888.00 2012-05-23 08:53:26.125 144 12597.70 85.20 54957.60 88888.00 2012-05-23 08:53:26.250 144 12597.65 85.17 54957.60 88888.00 2012-05-23 08:53:26.375 144 12597.62 85.17 54957.60 88888.00 2012-05-23 08:53:26.500 144 12597.60 85.17 54957.55 88888.00 2012-05-23 08:53:26.625 144 12597.62 85.17 54957.57 88888.00 2012-05-23 08:53:26.750 144 12597.73 85.15 54957.60 88888.00 2012-05-23 08:53:26.875 144 12597.67 85.17 54957.60 88888.00 2012-05-23 08:53:27.000 144 12597.60 85.15 54957.60 88888.00 2012-05-23 08:53:27.125 144 12597.62 85.15 54957.60 88888.00 2012-05-23 08:53:27.250 144 12597.65 85.17 54957.57 88888.00 2012-05-23 08:53:27.375 144 12597.70 85.20 54957.57 88888.00 2012-05-23 08:53:27.500 144 12597.67 85.20 54957.57 88888.00 2012-05-23 08:53:27.625 144 12597.60 85.17 54957.57 88888.00 2012-05-23 08:53:27.750 144 12597.60 85.17 54957.57 88888.00 2012-05-23 08:53:27.875 144 12597.62 85.20 54957.60 88888.00 2012-05-23 08:53:28.000 144 12597.65 85.20 54957.57 88888.00 2012-05-23 08:53:28.125 144 12597.62 85.17 54957.53 88888.00 2012-05-23 08:53:28.250 144 12597.60 85.15 54957.55 88888.00 2012-05-23 08:53:28.375 144 12597.58 85.17 54957.53 88888.00 2012-05-23 08:53:28.500 144 12597.60 85.17 54957.53 88888.00 2012-05-23 08:53:28.625 144 12597.58 85.17 54957.53 88888.00 2012-05-23 08:53:28.750 144 12597.55 85.20 54957.55 88888.00 2012-05-23 08:53:28.875 144 12597.50 85.17 54957.55 88888.00 2012-05-23 08:53:29.000 144 12597.45 85.17 54957.53 88888.00 2012-05-23 08:53:29.125 144 12597.50 85.20 54957.55 88888.00 2012-05-23 08:53:29.250 144 12597.50 85.17 54957.55 88888.00 2012-05-23 08:53:29.375 144 12597.45 85.20 54957.53 88888.00 2012-05-23 08:53:29.500 144 12597.45 85.20 54957.55 88888.00 2012-05-23 08:53:29.625 144 12597.40 85.17 54957.57 88888.00 2012-05-23 08:53:29.750 144 12597.35 85.17 54957.55 88888.00 2012-05-23 08:53:29.875 144 12597.35 85.22 54957.50 88888.00 2012-05-23 08:53:30.000 144 12597.40 85.22 54957.53 88888.00 2012-05-23 08:53:30.125 144 12597.42 85.22 54957.55 88888.00 2012-05-23 08:53:30.250 144 12597.35 85.20 54957.55 88888.00 2012-05-23 08:53:30.375 144 12597.40 85.22 54957.55 88888.00 2012-05-23 08:53:30.500 144 12597.40 85.28 54957.55 88888.00 2012-05-23 08:53:30.625 144 12597.35 85.22 54957.57 88888.00 2012-05-23 08:53:30.750 144 12597.33 85.25 54957.55 88888.00 2012-05-23 08:53:30.875 144 12597.33 85.25 54957.55 88888.00 2012-05-23 08:53:31.000 144 12597.33 85.22 54957.57 88888.00 2012-05-23 08:53:31.125 144 12597.33 85.25 54957.57 88888.00 2012-05-23 08:53:31.250 144 12597.38 85.28 54957.60 88888.00 2012-05-23 08:53:31.375 144 12597.35 85.25 54957.55 88888.00 2012-05-23 08:53:31.500 144 12597.30 85.20 54957.53 88888.00 2012-05-23 08:53:31.625 144 12597.25 85.22 54957.55 88888.00 2012-05-23 08:53:31.750 144 12597.30 85.25 54957.55 88888.00 2012-05-23 08:53:31.875 144 12597.33 85.28 54957.55 88888.00 2012-05-23 08:53:32.000 144 12597.33 85.28 54957.55 88888.00 2012-05-23 08:53:32.125 144 12597.27 85.25 54957.57 88888.00 2012-05-23 08:53:32.250 144 12597.25 85.25 54957.57 88888.00 2012-05-23 08:53:32.375 144 12597.25 85.30 54957.57 88888.00 2012-05-23 08:53:32.500 144 12597.25 85.28 54957.57 88888.00 2012-05-23 08:53:32.625 144 12597.20 85.28 54957.55 88888.00 2012-05-23 08:53:32.750 144 12597.23 85.22 54957.57 88888.00 2012-05-23 08:53:32.875 144 12597.25 85.20 54957.55 88888.00 2012-05-23 08:53:33.000 144 12597.23 85.22 54957.57 88888.00 2012-05-23 08:53:33.125 144 12597.20 85.28 54957.55 88888.00 2012-05-23 08:53:33.250 144 12597.17 85.28 54957.55 88888.00 2012-05-23 08:53:33.375 144 12597.25 85.30 54957.55 88888.00 2012-05-23 08:53:33.500 144 12597.25 85.30 54957.60 88888.00 2012-05-23 08:53:33.625 144 12597.20 85.28 54957.60 88888.00 2012-05-23 08:53:33.750 144 12597.17 85.28 54957.60 88888.00 2012-05-23 08:53:33.875 144 12597.17 85.28 54957.55 88888.00 2012-05-23 08:53:34.000 144 12597.20 85.25 54957.57 88888.00 2012-05-23 08:53:34.125 144 12597.20 85.30 54957.53 88888.00 2012-05-23 08:53:34.250 144 12597.23 85.28 54957.53 88888.00 2012-05-23 08:53:34.375 144 12597.25 85.30 54957.50 88888.00 2012-05-23 08:53:34.500 144 12597.30 85.30 54957.55 88888.00 2012-05-23 08:53:34.625 144 12597.30 85.33 54957.55 88888.00 2012-05-23 08:53:34.750 144 12597.20 85.30 54957.50 88888.00 2012-05-23 08:53:34.875 144 12597.17 85.33 54957.50 88888.00 2012-05-23 08:53:35.000 144 12597.17 85.35 54957.50 88888.00 2012-05-23 08:53:35.125 144 12597.15 85.33 54957.53 88888.00 2012-05-23 08:53:35.250 144 12597.20 85.33 54957.50 88888.00 2012-05-23 08:53:35.375 144 12597.23 85.35 54957.53 88888.00 2012-05-23 08:53:35.500 144 12597.17 85.35 54957.53 88888.00 2012-05-23 08:53:35.625 144 12597.15 85.35 54957.55 88888.00 2012-05-23 08:53:35.750 144 12597.20 85.33 54957.53 88888.00 2012-05-23 08:53:35.875 144 12597.17 85.35 54957.53 88888.00 2012-05-23 08:53:36.000 144 12597.17 85.33 54957.53 88888.00 2012-05-23 08:53:36.125 144 12597.17 85.35 54957.53 88888.00 2012-05-23 08:53:36.250 144 12597.17 85.35 54957.53 88888.00 2012-05-23 08:53:36.375 144 12597.20 85.38 54957.50 88888.00 2012-05-23 08:53:36.500 144 12597.20 85.35 54957.50 88888.00 2012-05-23 08:53:36.625 144 12597.20 85.38 54957.43 88888.00 2012-05-23 08:53:36.750 144 12597.20 85.38 54957.45 88888.00 2012-05-23 08:53:36.875 144 12597.23 85.38 54957.47 88888.00 2012-05-23 08:53:37.000 144 12597.17 85.38 54957.47 88888.00 2012-05-23 08:53:37.125 144 12597.17 85.38 54957.50 88888.00 2012-05-23 08:53:37.250 144 12597.20 85.38 54957.50 88888.00 2012-05-23 08:53:37.375 144 12597.12 85.38 54957.47 88888.00 2012-05-23 08:53:37.500 144 12597.05 85.38 54957.45 88888.00 2012-05-23 08:53:37.625 144 12597.12 85.40 54957.47 88888.00 2012-05-23 08:53:37.750 144 12597.20 85.38 54957.45 88888.00 2012-05-23 08:53:37.875 144 12597.20 85.38 54957.50 88888.00 2012-05-23 08:53:38.000 144 12597.15 85.35 54957.50 88888.00 2012-05-23 08:53:38.125 144 12597.05 85.38 54957.47 88888.00 2012-05-23 08:53:38.250 144 12597.02 85.40 54957.47 88888.00 2012-05-23 08:53:38.375 144 12597.08 85.42 54957.47 88888.00 2012-05-23 08:53:38.500 144 12597.08 85.40 54957.50 88888.00 2012-05-23 08:53:38.625 144 12597.08 85.38 54957.47 88888.00 2012-05-23 08:53:38.750 144 12597.05 85.40 54957.47 88888.00 2012-05-23 08:53:38.875 144 12597.05 85.45 54957.47 88888.00 2012-05-23 08:53:39.000 144 12597.00 85.40 54957.47 88888.00 2012-05-23 08:53:39.125 144 12596.95 85.42 54957.50 88888.00 2012-05-23 08:53:39.250 144 12596.98 85.42 54957.53 88888.00 2012-05-23 08:53:39.375 144 12596.98 85.42 54957.53 88888.00 2012-05-23 08:53:39.500 144 12596.98 85.42 54957.55 88888.00 2012-05-23 08:53:39.625 144 12597.02 85.45 54957.57 88888.00 2012-05-23 08:53:39.750 144 12597.05 85.42 54957.57 88888.00 2012-05-23 08:53:39.875 144 12597.08 85.42 54957.55 88888.00 2012-05-23 08:53:40.000 144 12597.10 85.45 54957.53 88888.00 2012-05-23 08:53:40.125 144 12597.12 85.45 54957.55 88888.00 2012-05-23 08:53:40.250 144 12597.05 85.42 54957.53 88888.00 2012-05-23 08:53:40.375 144 12597.00 85.40 54957.50 88888.00 2012-05-23 08:53:40.500 144 12597.00 85.42 54957.50 88888.00 2012-05-23 08:53:40.625 144 12596.98 85.40 54957.50 88888.00 2012-05-23 08:53:40.750 144 12597.00 85.42 54957.53 88888.00 2012-05-23 08:53:40.875 144 12597.08 85.42 54957.50 88888.00 2012-05-23 08:53:41.000 144 12597.05 85.45 54957.47 88888.00 2012-05-23 08:53:41.125 144 12597.02 85.47 54957.53 88888.00 2012-05-23 08:53:41.250 144 12597.05 85.47 54957.50 88888.00 2012-05-23 08:53:41.375 144 12597.02 85.45 54957.45 88888.00 2012-05-23 08:53:41.500 144 12597.02 85.42 54957.47 88888.00 2012-05-23 08:53:41.625 144 12597.02 85.47 54957.47 88888.00 2012-05-23 08:53:41.750 144 12597.00 85.42 54957.47 88888.00 2012-05-23 08:53:41.875 144 12596.98 85.45 54957.47 88888.00 2012-05-23 08:53:42.000 144 12597.02 85.45 54957.50 88888.00 2012-05-23 08:53:42.125 144 12597.00 85.47 54957.47 88888.00 2012-05-23 08:53:42.250 144 12596.95 85.42 54957.53 88888.00 2012-05-23 08:53:42.375 144 12596.92 85.47 54957.53 88888.00 2012-05-23 08:53:42.500 144 12596.92 85.47 54957.47 88888.00 2012-05-23 08:53:42.625 144 12596.98 85.47 54957.50 88888.00 2012-05-23 08:53:42.750 144 12597.02 85.47 54957.50 88888.00 2012-05-23 08:53:42.875 144 12597.02 85.47 54957.50 88888.00 2012-05-23 08:53:43.000 144 12596.98 85.47 54957.47 88888.00 2012-05-23 08:53:43.125 144 12596.95 85.47 54957.43 88888.00 2012-05-23 08:53:43.250 144 12596.98 85.50 54957.47 88888.00 2012-05-23 08:53:43.375 144 12596.98 85.50 54957.45 88888.00 2012-05-23 08:53:43.500 144 12597.00 85.47 54957.45 88888.00 2012-05-23 08:53:43.625 144 12596.95 85.50 54957.50 88888.00 2012-05-23 08:53:43.750 144 12596.95 85.53 54957.50 88888.00 2012-05-23 08:53:43.875 144 12597.02 85.53 54957.53 88888.00 2012-05-23 08:53:44.000 144 12597.00 85.53 54957.50 88888.00 2012-05-23 08:53:44.125 144 12596.92 85.53 54957.50 88888.00 2012-05-23 08:53:44.250 144 12596.85 85.50 54957.50 88888.00 2012-05-23 08:53:44.375 144 12596.88 85.53 54957.47 88888.00 2012-05-23 08:53:44.500 144 12596.92 85.53 54957.50 88888.00 2012-05-23 08:53:44.625 144 12596.90 85.55 54957.50 88888.00 2012-05-23 08:53:44.750 144 12596.88 85.55 54957.47 88888.00 2012-05-23 08:53:44.875 144 12596.90 85.55 54957.50 88888.00 2012-05-23 08:53:45.000 144 12596.85 85.53 54957.47 88888.00 2012-05-23 08:53:45.125 144 12596.77 85.53 54957.47 88888.00 2012-05-23 08:53:45.250 144 12596.80 85.53 54957.53 88888.00 2012-05-23 08:53:45.375 144 12596.88 85.50 54957.50 88888.00 2012-05-23 08:53:45.500 144 12596.95 85.53 54957.50 88888.00 2012-05-23 08:53:45.625 144 12596.90 85.55 54957.53 88888.00 2012-05-23 08:53:45.750 144 12596.83 85.55 54957.50 88888.00 2012-05-23 08:53:45.875 144 12596.83 85.55 54957.45 88888.00 2012-05-23 08:53:46.000 144 12596.77 85.53 54957.43 88888.00 2012-05-23 08:53:46.125 144 12596.77 85.50 54957.45 88888.00 2012-05-23 08:53:46.250 144 12596.80 85.53 54957.45 88888.00 2012-05-23 08:53:46.375 144 12596.83 85.55 54957.43 88888.00 2012-05-23 08:53:46.500 144 12596.83 85.55 54957.43 88888.00 2012-05-23 08:53:46.625 144 12596.80 85.58 54957.45 88888.00 2012-05-23 08:53:46.750 144 12596.77 85.58 54957.45 88888.00 2012-05-23 08:53:46.875 144 12596.80 85.58 54957.43 88888.00 2012-05-23 08:53:47.000 144 12596.77 85.55 54957.40 88888.00 2012-05-23 08:53:47.125 144 12596.80 85.58 54957.40 88888.00 2012-05-23 08:53:47.250 144 12596.80 85.53 54957.38 88888.00 2012-05-23 08:53:47.375 144 12596.80 85.53 54957.40 88888.00 2012-05-23 08:53:47.500 144 12596.83 85.53 54957.40 88888.00 2012-05-23 08:53:47.625 144 12596.85 85.53 54957.40 88888.00 2012-05-23 08:53:47.750 144 12596.83 85.53 54957.38 88888.00 2012-05-23 08:53:47.875 144 12596.80 85.50 54957.35 88888.00 2012-05-23 08:53:48.000 144 12596.80 85.53 54957.38 88888.00 2012-05-23 08:53:48.125 144 12596.80 85.55 54957.40 88888.00 2012-05-23 08:53:48.250 144 12596.77 85.53 54957.40 88888.00 2012-05-23 08:53:48.375 144 12596.80 85.55 54957.40 88888.00 2012-05-23 08:53:48.500 144 12596.85 85.58 54957.43 88888.00 2012-05-23 08:53:48.625 144 12596.83 85.58 54957.43 88888.00 2012-05-23 08:53:48.750 144 12596.77 85.55 54957.40 88888.00 2012-05-23 08:53:48.875 144 12596.70 85.53 54957.38 88888.00 2012-05-23 08:53:49.000 144 12596.77 85.55 54957.43 88888.00 2012-05-23 08:53:49.125 144 12596.77 85.58 54957.40 88888.00 2012-05-23 08:53:49.250 144 12596.80 85.58 54957.40 88888.00 2012-05-23 08:53:49.375 144 12596.85 85.58 54957.40 88888.00 2012-05-23 08:53:49.500 144 12596.77 85.60 54957.38 88888.00 2012-05-23 08:53:49.625 144 12596.73 85.60 54957.38 88888.00 2012-05-23 08:53:49.750 144 12596.77 85.58 54957.40 88888.00 2012-05-23 08:53:49.875 144 12596.75 85.58 54957.40 88888.00 2012-05-23 08:53:50.000 144 12596.77 85.55 54957.38 88888.00 2012-05-23 08:53:50.125 144 12596.80 85.53 54957.40 88888.00 2012-05-23 08:53:50.250 144 12596.77 85.55 54957.40 88888.00 2012-05-23 08:53:50.375 144 12596.77 85.55 54957.38 88888.00 2012-05-23 08:53:50.500 144 12596.75 85.55 54957.38 88888.00 2012-05-23 08:53:50.625 144 12596.75 85.58 54957.40 88888.00 2012-05-23 08:53:50.750 144 12596.80 85.58 54957.38 88888.00 2012-05-23 08:53:50.875 144 12596.75 85.58 54957.43 88888.00 2012-05-23 08:53:51.000 144 12596.70 85.58 54957.43 88888.00 2012-05-23 08:53:51.125 144 12596.67 85.58 54957.40 88888.00 2012-05-23 08:53:51.250 144 12596.70 85.55 54957.38 88888.00 2012-05-23 08:53:51.375 144 12596.73 85.55 54957.38 88888.00 2012-05-23 08:53:51.500 144 12596.73 85.55 54957.43 88888.00 2012-05-23 08:53:51.625 144 12596.73 85.58 54957.40 88888.00 2012-05-23 08:53:51.750 144 12596.70 85.58 54957.38 88888.00 2012-05-23 08:53:51.875 144 12596.67 85.58 54957.35 88888.00 2012-05-23 08:53:52.000 144 12596.67 85.60 54957.35 88888.00 2012-05-23 08:53:52.125 144 12596.70 85.60 54957.38 88888.00 2012-05-23 08:53:52.250 144 12596.67 85.62 54957.38 88888.00 2012-05-23 08:53:52.375 144 12596.67 85.67 54957.35 88888.00 2012-05-23 08:53:52.500 144 12596.70 85.67 54957.35 88888.00 2012-05-23 08:53:52.625 144 12596.67 85.67 54957.38 88888.00 2012-05-23 08:53:52.750 144 12596.60 85.67 54957.35 88888.00 2012-05-23 08:53:52.875 144 12596.65 85.67 54957.35 88888.00 2012-05-23 08:53:53.000 144 12596.70 85.65 54957.35 88888.00 2012-05-23 08:53:53.125 144 12596.65 85.65 54957.35 88888.00 2012-05-23 08:53:53.250 144 12596.58 85.67 54957.35 88888.00 2012-05-23 08:53:53.375 144 12596.62 85.65 54957.35 88888.00 2012-05-23 08:53:53.500 144 12596.65 85.65 54957.32 88888.00 2012-05-23 08:53:53.625 144 12596.62 85.67 54957.35 88888.00 2012-05-23 08:53:53.750 144 12596.62 85.70 54957.32 88888.00 2012-05-23 08:53:53.875 144 12596.67 85.70 54957.32 88888.00 2012-05-23 08:53:54.000 144 12596.65 85.62 54957.28 88888.00 2012-05-23 08:53:54.125 144 12596.60 85.62 54957.32 88888.00 2012-05-23 08:53:54.250 144 12596.55 85.65 54957.35 88888.00 2012-05-23 08:53:54.375 144 12596.55 85.65 54957.32 88888.00 2012-05-23 08:53:54.500 144 12596.52 85.65 54957.32 88888.00 2012-05-23 08:53:54.625 144 12596.52 85.67 54957.32 88888.00 2012-05-23 08:53:54.750 144 12596.58 85.65 54957.32 88888.00 2012-05-23 08:53:54.875 144 12596.55 85.67 54957.38 88888.00 2012-05-23 08:53:55.000 144 12596.58 85.67 54957.38 88888.00 2012-05-23 08:53:55.125 144 12596.55 85.65 54957.38 88888.00 2012-05-23 08:53:55.250 144 12596.60 85.67 54957.38 88888.00 2012-05-23 08:53:55.375 144 12596.65 85.65 54957.35 88888.00 2012-05-23 08:53:55.500 144 12596.70 85.67 54957.35 88888.00 2012-05-23 08:53:55.625 144 12596.60 85.65 54957.30 88888.00 2012-05-23 08:53:55.750 144 12596.58 85.65 54957.28 88888.00 2012-05-23 08:53:55.875 144 12596.48 85.67 54957.30 88888.00 2012-05-23 08:53:56.000 144 12596.42 85.67 54957.30 88888.00 2012-05-23 08:53:56.125 144 12596.42 85.65 54957.32 88888.00 2012-05-23 08:53:56.250 144 12596.50 85.62 54957.32 88888.00 2012-05-23 08:53:56.375 144 12596.58 85.65 54957.32 88888.00 2012-05-23 08:53:56.500 144 12596.58 85.65 54957.32 88888.00 2012-05-23 08:53:56.625 144 12596.58 85.67 54957.32 88888.00 2012-05-23 08:53:56.750 144 12596.52 85.67 54957.32 88888.00 2012-05-23 08:53:56.875 144 12596.52 85.67 54957.32 88888.00 2012-05-23 08:53:57.000 144 12596.52 85.67 54957.28 88888.00 2012-05-23 08:53:57.125 144 12596.55 85.65 54957.28 88888.00 2012-05-23 08:53:57.250 144 12596.50 85.67 54957.32 88888.00 2012-05-23 08:53:57.375 144 12596.45 85.65 54957.35 88888.00 2012-05-23 08:53:57.500 144 12596.40 85.60 54957.30 88888.00 2012-05-23 08:53:57.625 144 12596.42 85.60 54957.30 88888.00 2012-05-23 08:53:57.750 144 12596.52 85.65 54957.38 88888.00 2012-05-23 08:53:57.875 144 12596.50 85.67 54957.35 88888.00 2012-05-23 08:53:58.000 144 12596.45 85.67 54957.30 88888.00 2012-05-23 08:53:58.125 144 12596.45 85.67 54957.30 88888.00 2012-05-23 08:53:58.250 144 12596.40 85.65 54957.32 88888.00 2012-05-23 08:53:58.375 144 12596.40 85.65 54957.30 88888.00 2012-05-23 08:53:58.500 144 12596.40 85.67 54957.25 88888.00 2012-05-23 08:53:58.625 144 12596.45 85.70 54957.28 88888.00 2012-05-23 08:53:58.750 144 12596.42 85.65 54957.30 88888.00 2012-05-23 08:53:58.875 144 12596.40 85.62 54957.28 88888.00 2012-05-23 08:53:59.000 144 12596.42 85.70 54957.28 88888.00 2012-05-23 08:53:59.125 144 12596.45 85.72 54957.28 88888.00 2012-05-23 08:53:59.250 144 12596.45 85.67 54957.28 88888.00 2012-05-23 08:53:59.375 144 12596.48 85.70 54957.25 88888.00 2012-05-23 08:53:59.500 144 12596.48 85.72 54957.28 88888.00 2012-05-23 08:53:59.625 144 12596.48 85.72 54957.28 88888.00 2012-05-23 08:53:59.750 144 12596.38 85.70 54957.28 88888.00 2012-05-23 08:53:59.875 144 12596.40 85.67 54957.28 88888.00 2012-05-23 08:54:00.000 144 12596.40 85.65 54957.28 88888.00 2012-05-23 08:54:00.125 144 12596.40 85.70 54957.25 88888.00 2012-05-23 08:54:00.250 144 12596.42 85.70 54957.28 88888.00 2012-05-23 08:54:00.375 144 12596.42 85.72 54957.28 88888.00 2012-05-23 08:54:00.500 144 12596.45 85.75 54957.30 88888.00 2012-05-23 08:54:00.625 144 12596.42 85.72 54957.30 88888.00 2012-05-23 08:54:00.750 144 12596.40 85.75 54957.28 88888.00 2012-05-23 08:54:00.875 144 12596.40 85.72 54957.28 88888.00 2012-05-23 08:54:01.000 144 12596.40 85.67 54957.22 88888.00 2012-05-23 08:54:01.125 144 12596.45 85.67 54957.22 88888.00 2012-05-23 08:54:01.250 144 12596.33 85.70 54957.20 88888.00 2012-05-23 08:54:01.375 144 12596.35 85.72 54957.22 88888.00 2012-05-23 08:54:01.500 144 12596.40 85.78 54957.22 88888.00 2012-05-23 08:54:01.625 144 12596.40 85.75 54957.22 88888.00 2012-05-23 08:54:01.750 144 12596.40 85.75 54957.25 88888.00 2012-05-23 08:54:01.875 144 12596.33 85.75 54957.28 88888.00 2012-05-23 08:54:02.000 144 12596.33 85.72 54957.22 88888.00 2012-05-23 08:54:02.125 144 12596.40 85.78 54957.22 88888.00 2012-05-23 08:54:02.250 144 12596.40 85.72 54957.22 88888.00 2012-05-23 08:54:02.375 144 12596.33 85.72 54957.20 88888.00 2012-05-23 08:54:02.500 144 12596.38 85.72 54957.22 88888.00 2012-05-23 08:54:02.625 144 12596.38 85.70 54957.22 88888.00 2012-05-23 08:54:02.750 144 12596.38 85.72 54957.22 88888.00 2012-05-23 08:54:02.875 144 12596.38 85.72 54957.25 88888.00 2012-05-23 08:54:03.000 144 12596.38 85.75 54957.25 88888.00 2012-05-23 08:54:03.125 144 12596.40 85.75 54957.25 88888.00 2012-05-23 08:54:03.250 144 12596.38 85.72 54957.25 88888.00 2012-05-23 08:54:03.375 144 12596.38 85.72 54957.20 88888.00 2012-05-23 08:54:03.500 144 12596.35 85.70 54957.20 88888.00 2012-05-23 08:54:03.625 144 12596.33 85.75 54957.25 88888.00 2012-05-23 08:54:03.750 144 12596.30 85.80 54957.25 88888.00 2012-05-23 08:54:03.875 144 12596.30 85.78 54957.22 88888.00 2012-05-23 08:54:04.000 144 12596.27 85.75 54957.18 88888.00 2012-05-23 08:54:04.125 144 12596.25 85.75 54957.15 88888.00 2012-05-23 08:54:04.250 144 12596.33 85.75 54957.15 88888.00 2012-05-23 08:54:04.375 144 12596.30 85.75 54957.18 88888.00 2012-05-23 08:54:04.500 144 12596.20 85.72 54957.20 88888.00 2012-05-23 08:54:04.625 144 12596.23 85.72 54957.20 88888.00 2012-05-23 08:54:04.750 144 12596.27 85.75 54957.22 88888.00 2012-05-23 08:54:04.875 144 12596.27 85.78 54957.20 88888.00 2012-05-23 08:54:05.000 144 12596.27 85.78 54957.20 88888.00 2012-05-23 08:54:05.125 144 12596.30 85.80 54957.20 88888.00 2012-05-23 08:54:05.250 144 12596.27 85.75 54957.20 88888.00 2012-05-23 08:54:05.375 144 12596.25 85.75 54957.20 88888.00 2012-05-23 08:54:05.500 144 12596.30 85.78 54957.20 88888.00 2012-05-23 08:54:05.625 144 12596.33 85.80 54957.20 88888.00 2012-05-23 08:54:05.750 144 12596.33 85.78 54957.15 88888.00 2012-05-23 08:54:05.875 144 12596.33 85.78 54957.18 88888.00 2012-05-23 08:54:06.000 144 12596.33 85.75 54957.18 88888.00 2012-05-23 08:54:06.125 144 12596.27 85.75 54957.18 88888.00 2012-05-23 08:54:06.250 144 12596.23 85.75 54957.20 88888.00 2012-05-23 08:54:06.375 144 12596.30 85.78 54957.15 88888.00 2012-05-23 08:54:06.500 144 12596.33 85.78 54957.15 88888.00 2012-05-23 08:54:06.625 144 12596.27 85.78 54957.18 88888.00 2012-05-23 08:54:06.750 144 12596.27 85.78 54957.15 88888.00 2012-05-23 08:54:06.875 144 12596.25 85.80 54957.12 88888.00 2012-05-23 08:54:07.000 144 12596.20 85.78 54957.12 88888.00 2012-05-23 08:54:07.125 144 12596.20 85.78 54957.07 88888.00 2012-05-23 08:54:07.250 144 12596.25 85.75 54957.10 88888.00 2012-05-23 08:54:07.375 144 12596.25 85.78 54957.10 88888.00 2012-05-23 08:54:07.500 144 12596.23 85.80 54957.10 88888.00 2012-05-23 08:54:07.625 144 12596.30 85.83 54957.10 88888.00 2012-05-23 08:54:07.750 144 12596.30 85.85 54957.15 88888.00 2012-05-23 08:54:07.875 144 12596.30 85.80 54957.10 88888.00 2012-05-23 08:54:08.000 144 12596.25 85.78 54957.07 88888.00 2012-05-23 08:54:08.125 144 12596.27 85.80 54957.10 88888.00 2012-05-23 08:54:08.250 144 12596.25 85.83 54957.15 88888.00 2012-05-23 08:54:08.375 144 12596.23 85.85 54957.12 88888.00 2012-05-23 08:54:08.500 144 12596.23 85.85 54957.12 88888.00 2012-05-23 08:54:08.625 144 12596.25 85.85 54957.12 88888.00 2012-05-23 08:54:08.750 144 12596.17 85.83 54957.12 88888.00 2012-05-23 08:54:08.875 144 12596.15 85.80 54957.12 88888.00 2012-05-23 08:54:09.000 144 12596.15 85.85 54957.12 88888.00 2012-05-23 08:54:09.125 144 12596.20 85.88 54957.15 88888.00 2012-05-23 08:54:09.250 144 12596.23 85.83 54957.10 88888.00 2012-05-23 08:54:09.375 144 12596.27 85.80 54957.07 88888.00 2012-05-23 08:54:09.500 144 12596.20 85.80 54957.07 88888.00 2012-05-23 08:54:09.625 144 12596.23 85.85 54957.10 88888.00 2012-05-23 08:54:09.750 144 12596.20 85.85 54957.07 88888.00 2012-05-23 08:54:09.875 144 12596.20 85.85 54957.07 88888.00 2012-05-23 08:54:10.000 144 12596.20 85.88 54957.05 88888.00 2012-05-23 08:54:10.125 144 12596.25 85.88 54957.07 88888.00 2012-05-23 08:54:10.250 144 12596.30 85.90 54957.07 88888.00 2012-05-23 08:54:10.375 144 12596.30 85.90 54957.07 88888.00 2012-05-23 08:54:10.500 144 12596.25 85.90 54957.05 88888.00 2012-05-23 08:54:10.625 144 12596.23 85.88 54957.05 88888.00 2012-05-23 08:54:10.750 144 12596.17 85.88 54957.07 88888.00 2012-05-23 08:54:10.875 144 12596.27 85.90 54957.07 88888.00 2012-05-23 08:54:11.000 144 12596.30 85.88 54957.05 88888.00 2012-05-23 08:54:11.125 144 12596.25 85.85 54957.05 88888.00 2012-05-23 08:54:11.250 144 12596.27 85.85 54957.03 88888.00 2012-05-23 08:54:11.375 144 12596.30 85.88 54957.03 88888.00 2012-05-23 08:54:11.500 144 12596.25 85.92 54957.05 88888.00 2012-05-23 08:54:11.625 144 12596.27 85.92 54957.05 88888.00 2012-05-23 08:54:11.750 144 12596.33 85.88 54957.03 88888.00 2012-05-23 08:54:11.875 144 12596.33 85.88 54957.03 88888.00 2012-05-23 08:54:12.000 144 12596.27 85.90 54957.05 88888.00 2012-05-23 08:54:12.125 144 12596.25 85.90 54957.03 88888.00 2012-05-23 08:54:12.250 144 12596.25 85.85 54957.03 88888.00 2012-05-23 08:54:12.375 144 12596.25 85.88 54957.03 88888.00 2012-05-23 08:54:12.500 144 12596.23 85.90 54957.00 88888.00 2012-05-23 08:54:12.625 144 12596.17 85.90 54956.97 88888.00 2012-05-23 08:54:12.750 144 12596.20 85.92 54957.00 88888.00 2012-05-23 08:54:12.875 144 12596.15 85.90 54957.00 88888.00 2012-05-23 08:54:13.000 144 12596.15 85.92 54957.00 88888.00 2012-05-23 08:54:13.125 144 12596.23 85.90 54957.03 88888.00 2012-05-23 08:54:13.250 144 12596.25 85.90 54957.00 88888.00 2012-05-23 08:54:13.375 144 12596.20 85.92 54956.97 88888.00 2012-05-23 08:54:13.500 144 12596.20 85.97 54956.97 88888.00 2012-05-23 08:54:13.625 144 12596.25 85.95 54957.03 88888.00 2012-05-23 08:54:13.750 144 12596.23 85.95 54957.00 88888.00 2012-05-23 08:54:13.875 144 12596.27 85.95 54957.03 88888.00 2012-05-23 08:54:14.000 144 12596.33 85.95 54957.00 88888.00 2012-05-23 08:54:14.125 144 12596.33 85.95 54957.00 88888.00 2012-05-23 08:54:14.250 144 12596.33 85.92 54957.00 88888.00 2012-05-23 08:54:14.375 144 12596.33 85.95 54957.00 88888.00 2012-05-23 08:54:14.500 144 12596.30 85.92 54957.00 88888.00 2012-05-23 08:54:14.625 144 12596.33 85.92 54957.03 88888.00 2012-05-23 08:54:14.750 144 12596.27 85.92 54957.05 88888.00 2012-05-23 08:54:14.875 144 12596.30 85.92 54957.00 88888.00 2012-05-23 08:54:15.000 144 12596.33 85.92 54956.95 88888.00 2012-05-23 08:54:15.125 144 12596.38 85.92 54956.95 88888.00 2012-05-23 08:54:15.250 144 12596.38 85.97 54957.00 88888.00 2012-05-23 08:54:15.375 144 12596.35 85.97 54956.97 88888.00 2012-05-23 08:54:15.500 144 12596.35 85.95 54956.95 88888.00 2012-05-23 08:54:15.625 144 12596.33 85.95 54956.95 88888.00 2012-05-23 08:54:15.750 144 12596.30 85.95 54956.97 88888.00 2012-05-23 08:54:15.875 144 12596.27 85.97 54956.95 88888.00 2012-05-23 08:54:16.000 144 12596.27 85.97 54956.95 88888.00 2012-05-23 08:54:16.125 144 12596.23 85.95 54956.95 88888.00 2012-05-23 08:54:16.250 144 12596.17 85.95 54956.97 88888.00 2012-05-23 08:54:16.375 144 12596.23 85.97 54956.95 88888.00 2012-05-23 08:54:16.500 144 12596.25 85.95 54956.93 88888.00 2012-05-23 08:54:16.625 144 12596.27 85.95 54956.93 88888.00 2012-05-23 08:54:16.750 144 12596.25 85.95 54956.93 88888.00 2012-05-23 08:54:16.875 144 12596.25 86.03 54956.88 88888.00 2012-05-23 08:54:17.000 144 12596.25 85.97 54956.88 88888.00 2012-05-23 08:54:17.125 144 12596.25 85.97 54956.88 88888.00 2012-05-23 08:54:17.250 144 12596.27 86.00 54956.90 88888.00 2012-05-23 08:54:17.375 144 12596.27 86.03 54956.93 88888.00 2012-05-23 08:54:17.500 144 12596.20 86.03 54956.93 88888.00 2012-05-23 08:54:17.625 144 12596.20 86.08 54956.90 88888.00 2012-05-23 08:54:17.750 144 12596.25 86.00 54956.90 88888.00 2012-05-23 08:54:17.875 144 12596.25 86.03 54956.93 88888.00 2012-05-23 08:54:18.000 144 12596.25 86.05 54956.93 88888.00 2012-05-23 08:54:18.125 144 12596.27 86.08 54956.93 88888.00 2012-05-23 08:54:18.250 144 12596.35 86.08 54956.93 88888.00 2012-05-23 08:54:18.375 144 12596.35 86.08 54956.90 88888.00 2012-05-23 08:54:18.500 144 12596.33 86.08 54956.90 88888.00 2012-05-23 08:54:18.625 144 12596.33 86.10 54956.93 88888.00 2012-05-23 08:54:18.750 144 12596.30 86.10 54956.93 88888.00 2012-05-23 08:54:18.875 144 12596.30 86.08 54956.90 88888.00 2012-05-23 08:54:19.000 144 12596.30 86.10 54956.90 88888.00 2012-05-23 08:54:19.125 144 12596.27 86.08 54956.88 88888.00 2012-05-23 08:54:19.250 144 12596.30 86.08 54956.88 88888.00 2012-05-23 08:54:19.375 144 12596.30 86.12 54956.88 88888.00 2012-05-23 08:54:19.500 144 12596.30 86.15 54956.88 88888.00 2012-05-23 08:54:19.625 144 12596.30 86.12 54956.85 88888.00 2012-05-23 08:54:19.750 144 12596.25 86.10 54956.85 88888.00 2012-05-23 08:54:19.875 144 12596.30 86.10 54956.90 88888.00 2012-05-23 08:54:20.000 144 12596.33 86.08 54956.88 88888.00 2012-05-23 08:54:20.125 144 12596.25 86.10 54956.90 88888.00 2012-05-23 08:54:20.250 144 12596.17 86.08 54956.90 88888.00 2012-05-23 08:54:20.375 144 12596.27 86.12 54956.88 88888.00 2012-05-23 08:54:20.500 144 12596.38 86.15 54956.90 88888.00 2012-05-23 08:54:20.625 144 12596.38 86.12 54956.90 88888.00 2012-05-23 08:54:20.750 144 12596.30 86.10 54956.90 88888.00 2012-05-23 08:54:20.875 144 12596.33 86.10 54956.90 88888.00 2012-05-23 08:54:21.000 144 12596.38 86.08 54956.88 88888.00 2012-05-23 08:54:21.125 144 12596.30 86.05 54956.88 88888.00 2012-05-23 08:54:21.250 144 12596.25 86.10 54956.93 88888.00 2012-05-23 08:54:21.375 144 12596.35 86.12 54956.90 88888.00 2012-05-23 08:54:21.500 144 12596.35 86.10 54956.93 88888.00 2012-05-23 08:54:21.625 144 12596.38 86.08 54956.88 88888.00 2012-05-23 08:54:21.750 144 12596.40 86.10 54956.88 88888.00 2012-05-23 08:54:21.875 144 12596.38 86.15 54956.90 88888.00 2012-05-23 08:54:22.000 144 12596.38 86.12 54956.88 88888.00 2012-05-23 08:54:22.125 144 12596.38 86.12 54956.90 88888.00 2012-05-23 08:54:22.250 144 12596.33 86.12 54956.88 88888.00 2012-05-23 08:54:22.375 144 12596.33 86.12 54956.88 88888.00 2012-05-23 08:54:22.500 144 12596.30 86.10 54956.88 88888.00 2012-05-23 08:54:22.625 144 12596.33 86.15 54956.85 88888.00 2012-05-23 08:54:22.750 144 12596.30 86.17 54956.85 88888.00 2012-05-23 08:54:22.875 144 12596.30 86.15 54956.82 88888.00 2012-05-23 08:54:23.000 144 12596.25 86.15 54956.82 88888.00 2012-05-23 08:54:23.125 144 12596.33 86.12 54956.82 88888.00 2012-05-23 08:54:23.250 144 12596.40 86.15 54956.85 88888.00 2012-05-23 08:54:23.375 144 12596.38 86.12 54956.82 88888.00 2012-05-23 08:54:23.500 144 12596.35 86.10 54956.80 88888.00 2012-05-23 08:54:23.625 144 12596.40 86.12 54956.82 88888.00 2012-05-23 08:54:23.750 144 12596.38 86.15 54956.82 88888.00 2012-05-23 08:54:23.875 144 12596.33 86.12 54956.80 88888.00 2012-05-23 08:54:24.000 144 12596.30 86.15 54956.80 88888.00 2012-05-23 08:54:24.125 144 12596.35 86.12 54956.85 88888.00 2012-05-23 08:54:24.250 144 12596.33 86.12 54956.85 88888.00 2012-05-23 08:54:24.375 144 12596.30 86.12 54956.82 88888.00 2012-05-23 08:54:24.500 144 12596.35 86.15 54956.82 88888.00 2012-05-23 08:54:24.625 144 12596.38 86.17 54956.82 88888.00 2012-05-23 08:54:24.750 144 12596.38 86.15 54956.78 88888.00 2012-05-23 08:54:24.875 144 12596.40 86.15 54956.75 88888.00 2012-05-23 08:54:25.000 144 12596.40 86.12 54956.80 88888.00 2012-05-23 08:54:25.125 144 12596.40 86.12 54956.82 88888.00 2012-05-23 08:54:25.250 144 12596.30 86.15 54956.82 88888.00 2012-05-23 08:54:25.375 144 12596.30 86.15 54956.78 88888.00 2012-05-23 08:54:25.500 144 12596.35 86.15 54956.78 88888.00 2012-05-23 08:54:25.625 144 12596.38 86.17 54956.75 88888.00 2012-05-23 08:54:25.750 144 12596.40 86.17 54956.72 88888.00 2012-05-23 08:54:25.875 144 12596.40 86.15 54956.75 88888.00 2012-05-23 08:54:26.000 144 12596.45 86.17 54956.75 88888.00 2012-05-23 08:54:26.125 144 12596.42 86.17 54956.75 88888.00 2012-05-23 08:54:26.250 144 12596.38 86.15 54956.78 88888.00 2012-05-23 08:54:26.375 144 12596.27 86.17 54956.80 88888.00 2012-05-23 08:54:26.500 144 12596.35 86.17 54956.80 88888.00 2012-05-23 08:54:26.625 144 12596.30 86.20 54956.80 88888.00 2012-05-23 08:54:26.750 144 12596.25 86.17 54956.78 88888.00 2012-05-23 08:54:26.875 144 12596.27 86.15 54956.72 88888.00 2012-05-23 08:54:27.000 144 12596.33 86.15 54956.72 88888.00 2012-05-23 08:54:27.125 144 12596.40 86.20 54956.75 88888.00 2012-05-23 08:54:27.250 144 12596.40 86.22 54956.78 88888.00 2012-05-23 08:54:27.375 144 12596.40 86.25 54956.75 88888.00 2012-05-23 08:54:27.500 144 12596.38 86.22 54956.75 88888.00 2012-05-23 08:54:27.625 144 12596.38 86.25 54956.72 88888.00 2012-05-23 08:54:27.750 144 12596.38 86.28 54956.78 88888.00 2012-05-23 08:54:27.875 144 12596.33 86.25 54956.75 88888.00 2012-05-23 08:54:28.000 144 12596.27 86.20 54956.72 88888.00 2012-05-23 08:54:28.125 144 12596.27 86.22 54956.72 88888.00 2012-05-23 08:54:28.250 144 12596.30 86.22 54956.75 88888.00 2012-05-23 08:54:28.375 144 12596.30 86.25 54956.75 88888.00 2012-05-23 08:54:28.500 144 12596.30 86.25 54956.72 88888.00 2012-05-23 08:54:28.625 144 12596.27 86.25 54956.72 88888.00 2012-05-23 08:54:28.750 144 12596.27 86.25 54956.72 88888.00 2012-05-23 08:54:28.875 144 12596.33 86.25 54956.75 88888.00 2012-05-23 08:54:29.000 144 12596.38 86.25 54956.72 88888.00 2012-05-23 08:54:29.125 144 12596.33 86.25 54956.72 88888.00 2012-05-23 08:54:29.250 144 12596.35 86.22 54956.70 88888.00 2012-05-23 08:54:29.375 144 12596.40 86.25 54956.70 88888.00 2012-05-23 08:54:29.500 144 12596.35 86.22 54956.72 88888.00 2012-05-23 08:54:29.625 144 12596.30 86.20 54956.68 88888.00 2012-05-23 08:54:29.750 144 12596.35 86.22 54956.68 88888.00 2012-05-23 08:54:29.875 144 12596.35 86.25 54956.70 88888.00 2012-05-23 08:54:30.000 144 12596.38 86.28 54956.70 88888.00 2012-05-23 08:54:30.125 144 12596.35 86.30 54956.70 88888.00 2012-05-23 08:54:30.250 144 12596.30 86.28 54956.72 88888.00 2012-05-23 08:54:30.375 144 12596.25 86.25 54956.70 88888.00 2012-05-23 08:54:30.500 144 12596.33 86.28 54956.70 88888.00 2012-05-23 08:54:30.625 144 12596.35 86.28 54956.70 88888.00 2012-05-23 08:54:30.750 144 12596.35 86.28 54956.68 88888.00 2012-05-23 08:54:30.875 144 12596.30 86.28 54956.68 88888.00 2012-05-23 08:54:31.000 144 12596.25 86.28 54956.70 88888.00 2012-05-23 08:54:31.125 144 12596.25 86.25 54956.70 88888.00 2012-05-23 08:54:31.250 144 12596.23 86.22 54956.72 88888.00 2012-05-23 08:54:31.375 144 12596.25 86.25 54956.70 88888.00 2012-05-23 08:54:31.500 144 12596.25 86.28 54956.72 88888.00 2012-05-23 08:54:31.625 144 12596.25 86.28 54956.70 88888.00 2012-05-23 08:54:31.750 144 12596.25 86.22 54956.70 88888.00 2012-05-23 08:54:31.875 144 12596.25 86.28 54956.72 88888.00 2012-05-23 08:54:32.000 144 12596.27 86.25 54956.72 88888.00 2012-05-23 08:54:32.125 144 12596.30 86.28 54956.72 88888.00 2012-05-23 08:54:32.250 144 12596.23 86.22 54956.78 88888.00 2012-05-23 08:54:32.375 144 12596.17 86.25 54956.72 88888.00 2012-05-23 08:54:32.500 144 12596.23 86.30 54956.72 88888.00 2012-05-23 08:54:32.625 144 12596.20 86.25 54956.68 88888.00 2012-05-23 08:54:32.750 144 12596.20 86.28 54956.68 88888.00 2012-05-23 08:54:32.875 144 12596.23 86.30 54956.70 88888.00 2012-05-23 08:54:33.000 144 12596.25 86.33 54956.72 88888.00 2012-05-23 08:54:33.125 144 12596.25 86.28 54956.70 88888.00 2012-05-23 08:54:33.250 144 12596.23 86.25 54956.70 88888.00 2012-05-23 08:54:33.375 144 12596.27 86.30 54956.70 88888.00 2012-05-23 08:54:33.500 144 12596.30 86.33 54956.75 88888.00 2012-05-23 08:54:33.625 144 12596.27 86.35 54956.72 88888.00 2012-05-23 08:54:33.750 144 12596.20 86.30 54956.72 88888.00 2012-05-23 08:54:33.875 144 12596.20 86.30 54956.70 88888.00 2012-05-23 08:54:34.000 144 12596.23 86.28 54956.65 88888.00 2012-05-23 08:54:34.125 144 12596.30 86.28 54956.68 88888.00 2012-05-23 08:54:34.250 144 12596.33 86.28 54956.68 88888.00 2012-05-23 08:54:34.375 144 12596.35 86.30 54956.62 88888.00 2012-05-23 08:54:34.500 144 12596.30 86.30 54956.62 88888.00 2012-05-23 08:54:34.625 144 12596.15 86.30 54956.65 88888.00 2012-05-23 08:54:34.750 144 12596.15 86.35 54956.62 88888.00 2012-05-23 08:54:34.875 144 12596.17 86.35 54956.65 88888.00 2012-05-23 08:54:35.000 144 12596.25 86.35 54956.65 88888.00 2012-05-23 08:54:35.125 144 12596.23 86.33 54956.62 88888.00 2012-05-23 08:54:35.250 144 12596.23 86.35 54956.65 88888.00 2012-05-23 08:54:35.375 144 12596.27 86.38 54956.65 88888.00 2012-05-23 08:54:35.500 144 12596.25 86.35 54956.62 88888.00 2012-05-23 08:54:35.625 144 12596.17 86.35 54956.57 88888.00 2012-05-23 08:54:35.750 144 12596.20 86.35 54956.62 88888.00 2012-05-23 08:54:35.875 144 12596.23 86.35 54956.62 88888.00 2012-05-23 08:54:36.000 144 12596.23 86.35 54956.57 88888.00 2012-05-23 08:54:36.125 144 12596.20 86.33 54956.57 88888.00 2012-05-23 08:54:36.250 144 12596.15 86.33 54956.60 88888.00 2012-05-23 08:54:36.375 144 12596.20 86.38 54956.55 88888.00 2012-05-23 08:54:36.500 144 12596.27 86.40 54956.60 88888.00 2012-05-23 08:54:36.625 144 12596.27 86.38 54956.60 88888.00 2012-05-23 08:54:36.750 144 12596.25 86.38 54956.55 88888.00 2012-05-23 08:54:36.875 144 12596.27 86.35 54956.50 88888.00 2012-05-23 08:54:37.000 144 12596.27 86.38 54956.55 88888.00 2012-05-23 08:54:37.125 144 12596.30 86.42 54956.55 88888.00 2012-05-23 08:54:37.250 144 12596.25 86.40 54956.57 88888.00 2012-05-23 08:54:37.375 144 12596.27 86.38 54956.53 88888.00 2012-05-23 08:54:37.500 144 12596.30 86.40 54956.55 88888.00 2012-05-23 08:54:37.625 144 12596.27 86.40 54956.55 88888.00 2012-05-23 08:54:37.750 144 12596.25 86.38 54956.55 88888.00 2012-05-23 08:54:37.875 144 12596.33 86.40 54956.57 88888.00 2012-05-23 08:54:38.000 144 12596.40 86.40 54956.60 88888.00 2012-05-23 08:54:38.125 144 12596.38 86.38 54956.60 88888.00 2012-05-23 08:54:38.250 144 12596.33 86.38 54956.57 88888.00 2012-05-23 08:54:38.375 144 12596.38 86.40 54956.53 88888.00 2012-05-23 08:54:38.500 144 12596.35 86.35 54956.53 88888.00 2012-05-23 08:54:38.625 144 12596.35 86.38 54956.55 88888.00 2012-05-23 08:54:38.750 144 12596.30 86.38 54956.55 88888.00 2012-05-23 08:54:38.875 144 12596.30 86.40 54956.50 88888.00 2012-05-23 08:54:39.000 144 12596.30 86.40 54956.47 88888.00 2012-05-23 08:54:39.125 144 12596.27 86.38 54956.50 88888.00 2012-05-23 08:54:39.250 144 12596.30 86.38 54956.53 88888.00 2012-05-23 08:54:39.375 144 12596.38 86.42 54956.50 88888.00 2012-05-23 08:54:39.500 144 12596.35 86.40 54956.50 88888.00 2012-05-23 08:54:39.625 144 12596.30 86.38 54956.50 88888.00 2012-05-23 08:54:39.750 144 12596.30 86.38 54956.47 88888.00 2012-05-23 08:54:39.875 144 12596.33 86.40 54956.50 88888.00 2012-05-23 08:54:40.000 144 12596.33 86.40 54956.45 88888.00 2012-05-23 08:54:40.125 144 12596.27 86.42 54956.47 88888.00 2012-05-23 08:54:40.250 144 12596.20 86.45 54956.47 88888.00 2012-05-23 08:54:40.375 144 12596.25 86.40 54956.47 88888.00 2012-05-23 08:54:40.500 144 12596.27 86.42 54956.45 88888.00 2012-05-23 08:54:40.625 144 12596.30 86.42 54956.45 88888.00 2012-05-23 08:54:40.750 144 12596.30 86.42 54956.45 88888.00 2012-05-23 08:54:40.875 144 12596.25 86.45 54956.43 88888.00 2012-05-23 08:54:41.000 144 12596.27 86.45 54956.43 88888.00 2012-05-23 08:54:41.125 144 12596.33 86.45 54956.43 88888.00 2012-05-23 08:54:41.250 144 12596.33 86.45 54956.47 88888.00 2012-05-23 08:54:41.375 144 12596.38 86.50 54956.47 88888.00 2012-05-23 08:54:41.500 144 12596.40 86.47 54956.45 88888.00 2012-05-23 08:54:41.625 144 12596.38 86.47 54956.47 88888.00 2012-05-23 08:54:41.750 144 12596.40 86.47 54956.47 88888.00 2012-05-23 08:54:41.875 144 12596.38 86.45 54956.40 88888.00 2012-05-23 08:54:42.000 144 12596.38 86.47 54956.40 88888.00 2012-05-23 08:54:42.125 144 12596.33 86.45 54956.45 88888.00 2012-05-23 08:54:42.250 144 12596.33 86.45 54956.45 88888.00 2012-05-23 08:54:42.375 144 12596.33 86.50 54956.45 88888.00 2012-05-23 08:54:42.500 144 12596.38 86.50 54956.40 88888.00 2012-05-23 08:54:42.625 144 12596.33 86.47 54956.43 88888.00 2012-05-23 08:54:42.750 144 12596.35 86.47 54956.43 88888.00 2012-05-23 08:54:42.875 144 12596.35 86.45 54956.45 88888.00 2012-05-23 08:54:43.000 144 12596.33 86.47 54956.43 88888.00 2012-05-23 08:54:43.125 144 12596.33 86.47 54956.43 88888.00 2012-05-23 08:54:43.250 144 12596.33 86.47 54956.38 88888.00 2012-05-23 08:54:43.375 144 12596.30 86.53 54956.43 88888.00 2012-05-23 08:54:43.500 144 12596.33 86.53 54956.40 88888.00 2012-05-23 08:54:43.625 144 12596.30 86.50 54956.40 88888.00 2012-05-23 08:54:43.750 144 12596.35 86.53 54956.45 88888.00 2012-05-23 08:54:43.875 144 12596.42 86.47 54956.43 88888.00 2012-05-23 08:54:44.000 144 12596.40 86.45 54956.43 88888.00 2012-05-23 08:54:44.125 144 12596.35 86.47 54956.40 88888.00 2012-05-23 08:54:44.250 144 12596.33 86.50 54956.45 88888.00 2012-05-23 08:54:44.375 144 12596.38 86.50 54956.43 88888.00 2012-05-23 08:54:44.500 144 12596.40 86.50 54956.40 88888.00 2012-05-23 08:54:44.625 144 12596.45 86.47 54956.38 88888.00 2012-05-23 08:54:44.750 144 12596.42 86.47 54956.35 88888.00 2012-05-23 08:54:44.875 144 12596.42 86.47 54956.40 88888.00 2012-05-23 08:54:45.000 144 12596.42 86.47 54956.40 88888.00 2012-05-23 08:54:45.125 144 12596.42 86.50 54956.40 88888.00 2012-05-23 08:54:45.250 144 12596.38 86.47 54956.38 88888.00 2012-05-23 08:54:45.375 144 12596.42 86.53 54956.38 88888.00 2012-05-23 08:54:45.500 144 12596.48 86.53 54956.40 88888.00 2012-05-23 08:54:45.625 144 12596.48 86.58 54956.40 88888.00 2012-05-23 08:54:45.750 144 12596.45 86.55 54956.43 88888.00 2012-05-23 08:54:45.875 144 12596.42 86.50 54956.40 88888.00 2012-05-23 08:54:46.000 144 12596.48 86.53 54956.35 88888.00 2012-05-23 08:54:46.125 144 12596.40 86.55 54956.38 88888.00 2012-05-23 08:54:46.250 144 12596.35 86.53 54956.38 88888.00 2012-05-23 08:54:46.375 144 12596.40 86.55 54956.32 88888.00 2012-05-23 08:54:46.500 144 12596.45 86.53 54956.35 88888.00 2012-05-23 08:54:46.625 144 12596.45 86.53 54956.35 88888.00 2012-05-23 08:54:46.750 144 12596.45 86.58 54956.38 88888.00 2012-05-23 08:54:46.875 144 12596.45 86.60 54956.35 88888.00 2012-05-23 08:54:47.000 144 12596.42 86.60 54956.32 88888.00 2012-05-23 08:54:47.125 144 12596.40 86.55 54956.35 88888.00 2012-05-23 08:54:47.250 144 12596.38 86.55 54956.35 88888.00 2012-05-23 08:54:47.375 144 12596.35 86.58 54956.30 88888.00 2012-05-23 08:54:47.500 144 12596.33 86.55 54956.30 88888.00 2012-05-23 08:54:47.625 144 12596.33 86.55 54956.32 88888.00 2012-05-23 08:54:47.750 144 12596.40 86.55 54956.30 88888.00 2012-05-23 08:54:47.875 144 12596.48 86.55 54956.30 88888.00 2012-05-23 08:54:48.000 144 12596.45 86.60 54956.32 88888.00 2012-05-23 08:54:48.125 144 12596.42 86.60 54956.32 88888.00 2012-05-23 08:54:48.250 144 12596.45 86.62 54956.30 88888.00 2012-05-23 08:54:48.375 144 12596.48 86.62 54956.32 88888.00 2012-05-23 08:54:48.500 144 12596.55 86.60 54956.30 88888.00 2012-05-23 08:54:48.625 144 12596.58 86.58 54956.30 88888.00 2012-05-23 08:54:48.750 144 12596.58 86.60 54956.32 88888.00 2012-05-23 08:54:48.875 144 12596.55 86.60 54956.32 88888.00 2012-05-23 08:54:49.000 144 12596.48 86.60 54956.30 88888.00 2012-05-23 08:54:49.125 144 12596.50 86.60 54956.32 88888.00 2012-05-23 08:54:49.250 144 12596.55 86.60 54956.30 88888.00 2012-05-23 08:54:49.375 144 12596.55 86.62 54956.30 88888.00 2012-05-23 08:54:49.500 144 12596.55 86.65 54956.28 88888.00 2012-05-23 08:54:49.625 144 12596.55 86.65 54956.30 88888.00 2012-05-23 08:54:49.750 144 12596.50 86.65 54956.30 88888.00 2012-05-23 08:54:49.875 144 12596.55 86.65 54956.32 88888.00 2012-05-23 08:54:50.000 144 12596.50 86.67 54956.28 88888.00 2012-05-23 08:54:50.125 144 12596.48 86.60 54956.30 88888.00 2012-05-23 08:54:50.250 144 12596.52 86.60 54956.32 88888.00 2012-05-23 08:54:50.375 144 12596.55 86.67 54956.28 88888.00 2012-05-23 08:54:50.500 144 12596.58 86.65 54956.30 88888.00 2012-05-23 08:54:50.625 144 12596.58 86.65 54956.28 88888.00 2012-05-23 08:54:50.750 144 12596.60 86.67 54956.30 88888.00 2012-05-23 08:54:50.875 144 12596.65 86.65 54956.30 88888.00 2012-05-23 08:54:51.000 144 12596.58 86.62 54956.28 88888.00 2012-05-23 08:54:51.125 144 12596.58 86.65 54956.28 88888.00 2012-05-23 08:54:51.250 144 12596.60 86.65 54956.28 88888.00 2012-05-23 08:54:51.375 144 12596.60 86.67 54956.28 88888.00 2012-05-23 08:54:51.500 144 12596.58 86.70 54956.28 88888.00 2012-05-23 08:54:51.625 144 12596.60 86.67 54956.25 88888.00 2012-05-23 08:54:51.750 144 12596.60 86.65 54956.25 88888.00 2012-05-23 08:54:51.875 144 12596.55 86.65 54956.22 88888.00 2012-05-23 08:54:52.000 144 12596.55 86.67 54956.25 88888.00 2012-05-23 08:54:52.125 144 12596.55 86.70 54956.28 88888.00 2012-05-23 08:54:52.250 144 12596.48 86.70 54956.22 88888.00 2012-05-23 08:54:52.375 144 12596.52 86.70 54956.28 88888.00 2012-05-23 08:54:52.500 144 12596.62 86.72 54956.22 88888.00 2012-05-23 08:54:52.625 144 12596.67 86.67 54956.25 88888.00 2012-05-23 08:54:52.750 144 12596.60 86.67 54956.25 88888.00 2012-05-23 08:54:52.875 144 12596.55 86.70 54956.25 88888.00 2012-05-23 08:54:53.000 144 12596.52 86.67 54956.18 88888.00 2012-05-23 08:54:53.125 144 12596.55 86.67 54956.18 88888.00 2012-05-23 08:54:53.250 144 12596.55 86.67 54956.20 88888.00 2012-05-23 08:54:53.375 144 12596.60 86.70 54956.20 88888.00 2012-05-23 08:54:53.500 144 12596.58 86.72 54956.22 88888.00 2012-05-23 08:54:53.625 144 12596.60 86.72 54956.22 88888.00 2012-05-23 08:54:53.750 144 12596.60 86.70 54956.20 88888.00 2012-05-23 08:54:53.875 144 12596.62 86.70 54956.15 88888.00 2012-05-23 08:54:54.000 144 12596.65 86.72 54956.18 88888.00 2012-05-23 08:54:54.125 144 12596.60 86.72 54956.20 88888.00 2012-05-23 08:54:54.250 144 12596.55 86.72 54956.18 88888.00 2012-05-23 08:54:54.375 144 12596.62 86.72 54956.15 88888.00 2012-05-23 08:54:54.500 144 12596.65 86.70 54956.15 88888.00 2012-05-23 08:54:54.625 144 12596.60 86.72 54956.20 88888.00 2012-05-23 08:54:54.750 144 12596.62 86.78 54956.20 88888.00 2012-05-23 08:54:54.875 144 12596.67 86.72 54956.18 88888.00 2012-05-23 08:54:55.000 144 12596.67 86.75 54956.18 88888.00 2012-05-23 08:54:55.125 144 12596.58 86.75 54956.20 88888.00 2012-05-23 08:54:55.250 144 12596.55 86.72 54956.20 88888.00 2012-05-23 08:54:55.375 144 12596.65 86.75 54956.22 88888.00 2012-05-23 08:54:55.500 144 12596.70 86.78 54956.20 88888.00 2012-05-23 08:54:55.625 144 12596.67 86.78 54956.20 88888.00 2012-05-23 08:54:55.750 144 12596.67 86.78 54956.18 88888.00 2012-05-23 08:54:55.875 144 12596.65 86.78 54956.20 88888.00 2012-05-23 08:54:56.000 144 12596.67 86.80 54956.22 88888.00 2012-05-23 08:54:56.125 144 12596.70 86.80 54956.22 88888.00 2012-05-23 08:54:56.250 144 12596.67 86.80 54956.22 88888.00 2012-05-23 08:54:56.375 144 12596.70 86.80 54956.22 88888.00 2012-05-23 08:54:56.500 144 12596.75 86.80 54956.20 88888.00 2012-05-23 08:54:56.625 144 12596.75 86.78 54956.12 88888.00 2012-05-23 08:54:56.750 144 12596.67 86.75 54956.15 88888.00 2012-05-23 08:54:56.875 144 12596.65 86.78 54956.15 88888.00 2012-05-23 08:54:57.000 144 12596.67 86.80 54956.15 88888.00 2012-05-23 08:54:57.125 144 12596.70 86.78 54956.12 88888.00 2012-05-23 08:54:57.250 144 12596.73 86.78 54956.18 88888.00 2012-05-23 08:54:57.375 144 12596.77 86.83 54956.20 88888.00 2012-05-23 08:54:57.500 144 12596.77 86.80 54956.20 88888.00 2012-05-23 08:54:57.625 144 12596.75 86.80 54956.20 88888.00 2012-05-23 08:54:57.750 144 12596.80 86.83 54956.12 88888.00 2012-05-23 08:54:57.875 144 12596.80 86.80 54956.12 88888.00 2012-05-23 08:54:58.000 144 12596.75 86.78 54956.10 88888.00 2012-05-23 08:54:58.125 144 12596.70 86.83 54956.10 88888.00 2012-05-23 08:54:58.250 144 12596.70 86.80 54956.12 88888.00 2012-05-23 08:54:58.375 144 12596.77 86.83 54956.10 88888.00 2012-05-23 08:54:58.500 144 12596.75 86.80 54956.05 88888.00 2012-05-23 08:54:58.625 144 12596.73 86.85 54956.07 88888.00 2012-05-23 08:54:58.750 144 12596.77 86.85 54956.12 88888.00 2012-05-23 08:54:58.875 144 12596.80 86.88 54956.07 88888.00 2012-05-23 08:54:59.000 144 12596.75 86.88 54956.07 88888.00 2012-05-23 08:54:59.125 144 12596.75 86.90 54956.10 88888.00 2012-05-23 08:54:59.250 144 12596.75 86.83 54956.10 88888.00 2012-05-23 08:54:59.375 144 12596.77 86.88 54956.12 88888.00 2012-05-23 08:54:59.500 144 12596.75 86.85 54956.10 88888.00 2012-05-23 08:54:59.625 144 12596.75 86.85 54956.10 88888.00 2012-05-23 08:54:59.750 144 12596.70 86.85 54956.07 88888.00 2012-05-23 08:54:59.875 144 12596.75 86.85 54956.07 88888.00 2012-05-23 08:55:00.000 144 12596.80 86.88 54956.07 88888.00 2012-05-23 08:55:00.125 144 12596.80 86.88 54956.07 88888.00 2012-05-23 08:55:00.250 144 12596.77 86.88 54956.07 88888.00 2012-05-23 08:55:00.375 144 12596.83 86.88 54956.07 88888.00 2012-05-23 08:55:00.500 144 12596.80 86.88 54956.07 88888.00 2012-05-23 08:55:00.625 144 12596.77 86.90 54956.07 88888.00 2012-05-23 08:55:00.750 144 12596.77 86.90 54956.10 88888.00 2012-05-23 08:55:00.875 144 12596.80 86.90 54956.07 88888.00 2012-05-23 08:55:01.000 144 12596.90 86.88 54956.07 88888.00 2012-05-23 08:55:01.125 144 12596.88 86.88 54956.05 88888.00 2012-05-23 08:55:01.250 144 12596.83 86.85 54956.07 88888.00 2012-05-23 08:55:01.375 144 12596.85 86.88 54956.05 88888.00 2012-05-23 08:55:01.500 144 12596.90 86.88 54956.05 88888.00 2012-05-23 08:55:01.625 144 12596.90 86.88 54956.05 88888.00 2012-05-23 08:55:01.750 144 12596.90 86.88 54956.07 88888.00 2012-05-23 08:55:01.875 144 12596.88 86.85 54956.07 88888.00 2012-05-23 08:55:02.000 144 12596.90 86.90 54956.07 88888.00 2012-05-23 08:55:02.125 144 12596.95 86.90 54956.07 88888.00 2012-05-23 08:55:02.250 144 12596.90 86.88 54956.07 88888.00 2012-05-23 08:55:02.375 144 12596.88 86.88 54956.05 88888.00 2012-05-23 08:55:02.500 144 12596.85 86.90 54956.05 88888.00 2012-05-23 08:55:02.625 144 12596.90 86.92 54956.07 88888.00 2012-05-23 08:55:02.750 144 12596.88 86.92 54956.03 88888.00 2012-05-23 08:55:02.875 144 12596.88 86.90 54956.03 88888.00 2012-05-23 08:55:03.000 144 12596.90 86.92 54956.05 88888.00 2012-05-23 08:55:03.125 144 12596.90 86.95 54956.05 88888.00 2012-05-23 08:55:03.250 144 12596.88 86.92 54956.05 88888.00 2012-05-23 08:55:03.375 144 12596.88 86.92 54956.05 88888.00 2012-05-23 08:55:03.500 144 12596.88 86.92 54956.03 88888.00 2012-05-23 08:55:03.625 144 12596.90 86.92 54956.03 88888.00 2012-05-23 08:55:03.750 144 12596.92 86.92 54956.03 88888.00 2012-05-23 08:55:03.875 144 12596.88 86.92 54956.00 88888.00 2012-05-23 08:55:04.000 144 12596.85 86.92 54956.00 88888.00 2012-05-23 08:55:04.125 144 12596.83 86.90 54956.00 88888.00 2012-05-23 08:55:04.250 144 12596.85 86.90 54956.00 88888.00 2012-05-23 08:55:04.375 144 12596.92 86.92 54956.03 88888.00 2012-05-23 08:55:04.500 144 12596.98 86.92 54956.03 88888.00 2012-05-23 08:55:04.625 144 12597.02 86.92 54956.00 88888.00 2012-05-23 08:55:04.750 144 12597.00 86.92 54955.97 88888.00 2012-05-23 08:55:04.875 144 12597.00 86.95 54956.00 88888.00 2012-05-23 08:55:05.000 144 12596.95 86.95 54955.97 88888.00 2012-05-23 08:55:05.125 144 12596.92 86.92 54955.97 88888.00 2012-05-23 08:55:05.250 144 12596.92 86.95 54956.03 88888.00 2012-05-23 08:55:05.375 144 12596.92 86.92 54956.03 88888.00 2012-05-23 08:55:05.500 144 12596.98 86.92 54956.00 88888.00 2012-05-23 08:55:05.625 144 12597.00 86.95 54956.00 88888.00 2012-05-23 08:55:05.750 144 12597.00 86.97 54956.00 88888.00 2012-05-23 08:55:05.875 144 12597.02 86.92 54956.00 88888.00 2012-05-23 08:55:06.000 144 12597.02 86.95 54956.00 88888.00 2012-05-23 08:55:06.125 144 12597.02 87.00 54956.03 88888.00 2012-05-23 08:55:06.250 144 12597.00 87.00 54956.03 88888.00 2012-05-23 08:55:06.375 144 12597.05 87.03 54956.03 88888.00 2012-05-23 08:55:06.500 144 12597.02 87.03 54956.00 88888.00 2012-05-23 08:55:06.625 144 12597.02 86.97 54956.00 88888.00 2012-05-23 08:55:06.750 144 12597.02 86.95 54956.00 88888.00 2012-05-23 08:55:06.875 144 12597.00 86.97 54955.97 88888.00 2012-05-23 08:55:07.000 144 12597.02 86.95 54956.00 88888.00 2012-05-23 08:55:07.125 144 12597.02 86.97 54956.00 88888.00 2012-05-23 08:55:07.250 144 12597.00 86.97 54955.97 88888.00 2012-05-23 08:55:07.375 144 12597.00 86.97 54955.97 88888.00 2012-05-23 08:55:07.500 144 12597.02 87.00 54955.95 88888.00 2012-05-23 08:55:07.625 144 12597.08 86.97 54955.93 88888.00 2012-05-23 08:55:07.750 144 12597.08 86.95 54955.93 88888.00 2012-05-23 08:55:07.875 144 12597.08 87.00 54955.95 88888.00 2012-05-23 08:55:08.000 144 12597.08 87.00 54956.00 88888.00 2012-05-23 08:55:08.125 144 12597.08 87.00 54956.00 88888.00 2012-05-23 08:55:08.250 144 12597.02 87.00 54956.00 88888.00 2012-05-23 08:55:08.375 144 12597.08 87.00 54956.00 88888.00 2012-05-23 08:55:08.500 144 12597.10 87.00 54955.97 88888.00 2012-05-23 08:55:08.625 144 12597.08 87.00 54955.97 88888.00 2012-05-23 08:55:08.750 144 12597.05 86.97 54955.97 88888.00 2012-05-23 08:55:08.875 144 12597.05 87.00 54955.95 88888.00 2012-05-23 08:55:09.000 144 12597.10 86.97 54955.97 88888.00 2012-05-23 08:55:09.125 144 12597.12 86.97 54955.95 88888.00 2012-05-23 08:55:09.250 144 12597.08 86.97 54955.97 88888.00 2012-05-23 08:55:09.375 144 12597.08 87.00 54955.95 88888.00 2012-05-23 08:55:09.500 144 12597.05 87.00 54955.97 88888.00 2012-05-23 08:55:09.625 144 12597.10 87.05 54955.97 88888.00 2012-05-23 08:55:09.750 144 12597.10 87.00 54955.95 88888.00 2012-05-23 08:55:09.875 144 12597.12 87.00 54955.93 88888.00 2012-05-23 08:55:10.000 144 12597.08 87.00 54955.90 88888.00 2012-05-23 08:55:10.125 144 12597.05 87.00 54955.88 88888.00 2012-05-23 08:55:10.250 144 12597.00 87.00 54955.90 88888.00 2012-05-23 08:55:10.375 144 12597.02 87.03 54955.90 88888.00 2012-05-23 08:55:10.500 144 12597.02 87.05 54955.93 88888.00 2012-05-23 08:55:10.625 144 12597.10 87.05 54955.90 88888.00 2012-05-23 08:55:10.750 144 12597.20 87.05 54955.90 88888.00 2012-05-23 08:55:10.875 144 12597.25 87.03 54955.88 88888.00 2012-05-23 08:55:11.000 144 12597.20 87.00 54955.82 88888.00 2012-05-23 08:55:11.125 144 12597.15 87.00 54955.85 88888.00 2012-05-23 08:55:11.250 144 12597.10 86.97 54955.85 88888.00 2012-05-23 08:55:11.375 144 12597.12 87.00 54955.85 88888.00 2012-05-23 08:55:11.500 144 12597.17 87.08 54955.85 88888.00 2012-05-23 08:55:11.625 144 12597.20 87.05 54955.85 88888.00 2012-05-23 08:55:11.750 144 12597.20 87.00 54955.88 88888.00 2012-05-23 08:55:11.875 144 12597.15 87.03 54955.93 88888.00 2012-05-23 08:55:12.000 144 12597.17 87.08 54955.88 88888.00 2012-05-23 08:55:12.125 144 12597.20 87.08 54955.85 88888.00 2012-05-23 08:55:12.250 144 12597.17 87.03 54955.88 88888.00 2012-05-23 08:55:12.375 144 12597.17 87.05 54955.85 88888.00 2012-05-23 08:55:12.500 144 12597.15 87.05 54955.90 88888.00 2012-05-23 08:55:12.625 144 12597.17 87.05 54955.90 88888.00 2012-05-23 08:55:12.750 144 12597.17 87.03 54955.90 88888.00 2012-05-23 08:55:12.875 144 12597.15 86.97 54955.85 88888.00 2012-05-23 08:55:13.000 144 12597.15 86.97 54955.82 88888.00 2012-05-23 08:55:13.125 144 12597.17 87.00 54955.88 88888.00 2012-05-23 08:55:13.250 144 12597.23 87.08 54955.90 88888.00 2012-05-23 08:55:13.375 144 12597.25 87.08 54955.88 88888.00 2012-05-23 08:55:13.500 144 12597.27 87.05 54955.85 88888.00 2012-05-23 08:55:13.625 144 12597.30 87.08 54955.88 88888.00 2012-05-23 08:55:13.750 144 12597.25 87.05 54955.82 88888.00 2012-05-23 08:55:13.875 144 12597.23 87.05 54955.82 88888.00 2012-05-23 08:55:14.000 144 12597.30 87.08 54955.82 88888.00 2012-05-23 08:55:14.125 144 12597.27 87.10 54955.88 88888.00 2012-05-23 08:55:14.250 144 12597.25 87.08 54955.88 88888.00 2012-05-23 08:55:14.375 144 12597.27 87.10 54955.88 88888.00 2012-05-23 08:55:14.500 144 12597.27 87.08 54955.88 88888.00 2012-05-23 08:55:14.625 144 12597.27 87.08 54955.85 88888.00 2012-05-23 08:55:14.750 144 12597.25 87.08 54955.82 88888.00 2012-05-23 08:55:14.875 144 12597.23 87.10 54955.82 88888.00 2012-05-23 08:55:15.000 144 12597.23 87.12 54955.82 88888.00 2012-05-23 08:55:15.125 144 12597.27 87.17 54955.82 88888.00 2012-05-23 08:55:15.250 144 12597.27 87.10 54955.80 88888.00 2012-05-23 08:55:15.375 144 12597.38 87.10 54955.78 88888.00 2012-05-23 08:55:15.500 144 12597.40 87.10 54955.78 88888.00 2012-05-23 08:55:15.625 144 12597.38 87.12 54955.78 88888.00 2012-05-23 08:55:15.750 144 12597.33 87.12 54955.80 88888.00 2012-05-23 08:55:15.875 144 12597.27 87.12 54955.80 88888.00 2012-05-23 08:55:16.000 144 12597.25 87.12 54955.80 88888.00 2012-05-23 08:55:16.125 144 12597.25 87.15 54955.80 88888.00 2012-05-23 08:55:16.250 144 12597.25 87.10 54955.80 88888.00 2012-05-23 08:55:16.375 144 12597.25 87.10 54955.78 88888.00 2012-05-23 08:55:16.500 144 12597.25 87.10 54955.80 88888.00 2012-05-23 08:55:16.625 144 12597.27 87.12 54955.78 88888.00 2012-05-23 08:55:16.750 144 12597.33 87.17 54955.80 88888.00 2012-05-23 08:55:16.875 144 12597.40 87.15 54955.80 88888.00 2012-05-23 08:55:17.000 144 12597.42 87.15 54955.78 88888.00 2012-05-23 08:55:17.125 144 12597.38 87.17 54955.78 88888.00 2012-05-23 08:55:17.250 144 12597.33 87.15 54955.78 88888.00 2012-05-23 08:55:17.375 144 12597.38 87.15 54955.78 88888.00 2012-05-23 08:55:17.500 144 12597.38 87.15 54955.80 88888.00 2012-05-23 08:55:17.625 144 12597.35 87.15 54955.78 88888.00 2012-05-23 08:55:17.750 144 12597.33 87.17 54955.78 88888.00 2012-05-23 08:55:17.875 144 12597.42 87.22 54955.80 88888.00 2012-05-23 08:55:18.000 144 12597.42 87.20 54955.78 88888.00 2012-05-23 08:55:18.125 144 12597.38 87.17 54955.75 88888.00 2012-05-23 08:55:18.250 144 12597.38 87.15 54955.78 88888.00 2012-05-23 08:55:18.375 144 12597.42 87.17 54955.75 88888.00 2012-05-23 08:55:18.500 144 12597.40 87.15 54955.75 88888.00 2012-05-23 08:55:18.625 144 12597.45 87.17 54955.75 88888.00 2012-05-23 08:55:18.750 144 12597.50 87.20 54955.75 88888.00 2012-05-23 08:55:18.875 144 12597.52 87.20 54955.72 88888.00 2012-05-23 08:55:19.000 144 12597.50 87.17 54955.70 88888.00 2012-05-23 08:55:19.125 144 12597.50 87.17 54955.75 88888.00 2012-05-23 08:55:19.250 144 12597.48 87.17 54955.78 88888.00 2012-05-23 08:55:19.375 144 12597.50 87.20 54955.75 88888.00 2012-05-23 08:55:19.500 144 12597.52 87.20 54955.75 88888.00 2012-05-23 08:55:19.625 144 12597.52 87.20 54955.75 88888.00 2012-05-23 08:55:19.750 144 12597.52 87.20 54955.75 88888.00 2012-05-23 08:55:19.875 144 12597.55 87.20 54955.78 88888.00 2012-05-23 08:55:20.000 144 12597.52 87.20 54955.72 88888.00 2012-05-23 08:55:20.125 144 12597.48 87.15 54955.75 88888.00 2012-05-23 08:55:20.250 144 12597.48 87.15 54955.75 88888.00 2012-05-23 08:55:20.375 144 12597.52 87.17 54955.70 88888.00 2012-05-23 08:55:20.500 144 12597.52 87.20 54955.70 88888.00 2012-05-23 08:55:20.625 144 12597.50 87.22 54955.72 88888.00 2012-05-23 08:55:20.750 144 12597.58 87.25 54955.75 88888.00 2012-05-23 08:55:20.875 144 12597.62 87.22 54955.75 88888.00 2012-05-23 08:55:21.000 144 12597.60 87.17 54955.72 88888.00 2012-05-23 08:55:21.125 144 12597.55 87.20 54955.75 88888.00 2012-05-23 08:55:21.250 144 12597.55 87.17 54955.75 88888.00 2012-05-23 08:55:21.375 144 12597.58 87.17 54955.70 88888.00 2012-05-23 08:55:21.500 144 12597.62 87.17 54955.72 88888.00 2012-05-23 08:55:21.625 144 12597.60 87.17 54955.78 88888.00 2012-05-23 08:55:21.750 144 12597.58 87.20 54955.75 88888.00 2012-05-23 08:55:21.875 144 12597.58 87.17 54955.72 88888.00 2012-05-23 08:55:22.000 144 12597.55 87.17 54955.70 88888.00 2012-05-23 08:55:22.125 144 12597.58 87.17 54955.70 88888.00 2012-05-23 08:55:22.250 144 12597.58 87.17 54955.72 88888.00 2012-05-23 08:55:22.375 144 12597.60 87.20 54955.70 88888.00 2012-05-23 08:55:22.500 144 12597.60 87.20 54955.70 88888.00 2012-05-23 08:55:22.625 144 12597.60 87.17 54955.70 88888.00 2012-05-23 08:55:22.750 144 12597.60 87.20 54955.70 88888.00 2012-05-23 08:55:22.875 144 12597.62 87.22 54955.72 88888.00 2012-05-23 08:55:23.000 144 12597.58 87.20 54955.70 88888.00 2012-05-23 08:55:23.125 144 12597.55 87.17 54955.70 88888.00 2012-05-23 08:55:23.250 144 12597.58 87.17 54955.70 88888.00 2012-05-23 08:55:23.375 144 12597.58 87.22 54955.70 88888.00 2012-05-23 08:55:23.500 144 12597.52 87.20 54955.68 88888.00 2012-05-23 08:55:23.625 144 12597.55 87.20 54955.70 88888.00 2012-05-23 08:55:23.750 144 12597.60 87.20 54955.72 88888.00 2012-05-23 08:55:23.875 144 12597.60 87.22 54955.70 88888.00 2012-05-23 08:55:24.000 144 12597.65 87.22 54955.70 88888.00 2012-05-23 08:55:24.125 144 12597.70 87.20 54955.70 88888.00 2012-05-23 08:55:24.250 144 12597.67 87.20 54955.70 88888.00 2012-05-23 08:55:24.375 144 12597.65 87.22 54955.68 88888.00 2012-05-23 08:55:24.500 144 12597.60 87.22 54955.70 88888.00 2012-05-23 08:55:24.625 144 12597.60 87.25 54955.70 88888.00 2012-05-23 08:55:24.750 144 12597.65 87.25 54955.68 88888.00 2012-05-23 08:55:24.875 144 12597.70 87.25 54955.70 88888.00 2012-05-23 08:55:25.000 144 12597.73 87.28 54955.70 88888.00 2012-05-23 08:55:25.125 144 12597.73 87.25 54955.68 88888.00 2012-05-23 08:55:25.250 144 12597.73 87.20 54955.65 88888.00 2012-05-23 08:55:25.375 144 12597.70 87.20 54955.62 88888.00 2012-05-23 08:55:25.500 144 12597.70 87.22 54955.65 88888.00 2012-05-23 08:55:25.625 144 12597.73 87.22 54955.65 88888.00 2012-05-23 08:55:25.750 144 12597.70 87.28 54955.68 88888.00 2012-05-23 08:55:25.875 144 12597.73 87.25 54955.68 88888.00 2012-05-23 08:55:26.000 144 12597.73 87.22 54955.65 88888.00 2012-05-23 08:55:26.125 144 12597.73 87.20 54955.65 88888.00 2012-05-23 08:55:26.250 144 12597.70 87.22 54955.68 88888.00 2012-05-23 08:55:26.375 144 12597.73 87.22 54955.70 88888.00 2012-05-23 08:55:26.500 144 12597.77 87.25 54955.70 88888.00 2012-05-23 08:55:26.625 144 12597.77 87.28 54955.70 88888.00 2012-05-23 08:55:26.750 144 12597.75 87.25 54955.70 88888.00 2012-05-23 08:55:26.875 144 12597.67 87.22 54955.68 88888.00 2012-05-23 08:55:27.000 144 12597.62 87.20 54955.65 88888.00 2012-05-23 08:55:27.125 144 12597.67 87.20 54955.68 88888.00 2012-05-23 08:55:27.250 144 12597.67 87.17 54955.70 88888.00 2012-05-23 08:55:27.375 144 12597.67 87.20 54955.68 88888.00 2012-05-23 08:55:27.500 144 12597.67 87.20 54955.70 88888.00 2012-05-23 08:55:27.625 144 12597.65 87.20 54955.70 88888.00 2012-05-23 08:55:27.750 144 12597.65 87.20 54955.68 88888.00 2012-05-23 08:55:27.875 144 12597.77 87.22 54955.65 88888.00 2012-05-23 08:55:28.000 144 12597.77 87.22 54955.62 88888.00 2012-05-23 08:55:28.125 144 12597.70 87.22 54955.62 88888.00 2012-05-23 08:55:28.250 144 12597.70 87.20 54955.62 88888.00 2012-05-23 08:55:28.375 144 12597.77 87.25 54955.62 88888.00 2012-05-23 08:55:28.500 144 12597.75 87.25 54955.60 88888.00 2012-05-23 08:55:28.625 144 12597.75 87.20 54955.62 88888.00 2012-05-23 08:55:28.750 144 12597.73 87.17 54955.55 88888.00 2012-05-23 08:55:28.875 144 12597.75 87.20 54955.60 88888.00 2012-05-23 08:55:29.000 144 12597.73 87.25 54955.60 88888.00 2012-05-23 08:55:29.125 144 12597.70 87.25 54955.62 88888.00 2012-05-23 08:55:29.250 144 12597.75 87.22 54955.65 88888.00 2012-05-23 08:55:29.375 144 12597.85 87.22 54955.62 88888.00 2012-05-23 08:55:29.500 144 12597.83 87.17 54955.62 88888.00 2012-05-23 08:55:29.625 144 12597.75 87.20 54955.62 88888.00 2012-05-23 08:55:29.750 144 12597.73 87.22 54955.65 88888.00 2012-05-23 08:55:29.875 144 12597.70 87.22 54955.65 88888.00 2012-05-23 08:55:30.000 144 12597.70 87.20 54955.62 88888.00 2012-05-23 08:55:30.125 144 12597.77 87.17 54955.62 88888.00 2012-05-23 08:55:30.250 144 12597.77 87.17 54955.62 88888.00 2012-05-23 08:55:30.375 144 12597.77 87.17 54955.60 88888.00 2012-05-23 08:55:30.500 144 12597.83 87.22 54955.60 88888.00 2012-05-23 08:55:30.625 144 12597.83 87.22 54955.60 88888.00 2012-05-23 08:55:30.750 144 12597.83 87.20 54955.57 88888.00 2012-05-23 08:55:30.875 144 12597.75 87.17 54955.60 88888.00 2012-05-23 08:55:31.000 144 12597.73 87.17 54955.57 88888.00 2012-05-23 08:55:31.125 144 12597.73 87.15 54955.55 88888.00 2012-05-23 08:55:31.250 144 12597.70 87.17 54955.57 88888.00 2012-05-23 08:55:31.375 144 12597.73 87.17 54955.55 88888.00 2012-05-23 08:55:31.500 144 12597.80 87.20 54955.60 88888.00 2012-05-23 08:55:31.625 144 12597.75 87.20 54955.60 88888.00 2012-05-23 08:55:31.750 144 12597.70 87.20 54955.60 88888.00 2012-05-23 08:55:31.875 144 12597.73 87.17 54955.60 88888.00 2012-05-23 08:55:32.000 144 12597.77 87.20 54955.57 88888.00 2012-05-23 08:55:32.125 144 12597.75 87.20 54955.57 88888.00 2012-05-23 08:55:32.250 144 12597.67 87.17 54955.57 88888.00 2012-05-23 08:55:32.375 144 12597.73 87.17 54955.57 88888.00 2012-05-23 08:55:32.500 144 12597.83 87.17 54955.57 88888.00 2012-05-23 08:55:32.625 144 12597.85 87.20 54955.60 88888.00 2012-05-23 08:55:32.750 144 12597.85 87.17 54955.60 88888.00 2012-05-23 08:55:32.875 144 12597.77 87.15 54955.55 88888.00 2012-05-23 08:55:33.000 144 12597.77 87.15 54955.55 88888.00 2012-05-23 08:55:33.125 144 12597.85 87.17 54955.60 88888.00 2012-05-23 08:55:33.250 144 12597.90 87.20 54955.65 88888.00 2012-05-23 08:55:33.375 144 12597.88 87.20 54955.62 88888.00 2012-05-23 08:55:33.500 144 12597.83 87.17 54955.60 88888.00 2012-05-23 08:55:33.625 144 12597.75 87.17 54955.60 88888.00 2012-05-23 08:55:33.750 144 12597.77 87.17 54955.60 88888.00 2012-05-23 08:55:33.875 144 12597.88 87.22 54955.62 88888.00 2012-05-23 08:55:34.000 144 12597.83 87.20 54955.60 88888.00 2012-05-23 08:55:34.125 144 12597.77 87.20 54955.57 88888.00 2012-05-23 08:55:34.250 144 12597.75 87.15 54955.60 88888.00 2012-05-23 08:55:34.375 144 12597.85 87.15 54955.62 88888.00 2012-05-23 08:55:34.500 144 12597.90 87.17 54955.65 88888.00 2012-05-23 08:55:34.625 144 12597.90 87.20 54955.60 88888.00 2012-05-23 08:55:34.750 144 12597.92 87.17 54955.57 88888.00 2012-05-23 08:55:34.875 144 12598.00 87.17 54955.62 88888.00 2012-05-23 08:55:35.000 144 12597.90 87.12 54955.60 88888.00 2012-05-23 08:55:35.125 144 12597.83 87.15 54955.60 88888.00 2012-05-23 08:55:35.250 144 12597.85 87.17 54955.62 88888.00 2012-05-23 08:55:35.375 144 12597.85 87.17 54955.60 88888.00 2012-05-23 08:55:35.500 144 12597.88 87.12 54955.57 88888.00 2012-05-23 08:55:35.625 144 12597.92 87.12 54955.55 88888.00 2012-05-23 08:55:35.750 144 12597.92 87.15 54955.55 88888.00 2012-05-23 08:55:35.875 144 12597.92 87.17 54955.55 88888.00 2012-05-23 08:55:36.000 144 12597.90 87.15 54955.55 88888.00 2012-05-23 08:55:36.125 144 12598.00 87.15 54955.53 88888.00 2012-05-23 08:55:36.250 144 12597.98 87.17 54955.53 88888.00 2012-05-23 08:55:36.375 144 12597.92 87.17 54955.53 88888.00 2012-05-23 08:55:36.500 144 12597.92 87.15 54955.53 88888.00 2012-05-23 08:55:36.625 144 12598.00 87.15 54955.55 88888.00 2012-05-23 08:55:36.750 144 12598.00 87.17 54955.57 88888.00 2012-05-23 08:55:36.875 144 12597.92 87.17 54955.55 88888.00 2012-05-23 08:55:37.000 144 12597.92 87.17 54955.55 88888.00 2012-05-23 08:55:37.125 144 12597.95 87.10 54955.55 88888.00 2012-05-23 08:55:37.250 144 12597.98 87.10 54955.55 88888.00 2012-05-23 08:55:37.375 144 12598.02 87.17 54955.60 88888.00 2012-05-23 08:55:37.500 144 12597.98 87.17 54955.62 88888.00 2012-05-23 08:55:37.625 144 12597.95 87.15 54955.57 88888.00 2012-05-23 08:55:37.750 144 12597.98 87.20 54955.60 88888.00 2012-05-23 08:55:37.875 144 12598.00 87.20 54955.57 88888.00 2012-05-23 08:55:38.000 144 12597.95 87.12 54955.55 88888.00 2012-05-23 08:55:38.125 144 12597.95 87.12 54955.57 88888.00 2012-05-23 08:55:38.250 144 12597.92 87.10 54955.57 88888.00 2012-05-23 08:55:38.375 144 12597.92 87.12 54955.53 88888.00 2012-05-23 08:55:38.500 144 12597.98 87.17 54955.60 88888.00 2012-05-23 08:55:38.625 144 12598.00 87.15 54955.57 88888.00 2012-05-23 08:55:38.750 144 12598.00 87.15 54955.55 88888.00 2012-05-23 08:55:38.875 144 12598.00 87.12 54955.60 88888.00 2012-05-23 08:55:39.000 144 12598.00 87.15 54955.62 88888.00 2012-05-23 08:55:39.125 144 12597.98 87.15 54955.60 88888.00 2012-05-23 08:55:39.250 144 12597.95 87.12 54955.60 88888.00 2012-05-23 08:55:39.375 144 12597.98 87.10 54955.57 88888.00 2012-05-23 08:55:39.500 144 12597.98 87.10 54955.55 88888.00 2012-05-23 08:55:39.625 144 12598.00 87.15 54955.57 88888.00 2012-05-23 08:55:39.750 144 12597.90 87.15 54955.57 88888.00 2012-05-23 08:55:39.875 144 12597.92 87.10 54955.55 88888.00 2012-05-23 08:55:40.000 144 12597.90 87.08 54955.55 88888.00 2012-05-23 08:55:40.125 144 12597.92 87.10 54955.55 88888.00 2012-05-23 08:55:40.250 144 12597.90 87.10 54955.55 88888.00 2012-05-23 08:55:40.375 144 12597.95 87.10 54955.53 88888.00 2012-05-23 08:55:40.500 144 12597.85 87.10 54955.50 88888.00 2012-05-23 08:55:40.625 144 12597.88 87.10 54955.53 88888.00 2012-05-23 08:55:40.750 144 12597.95 87.12 54955.50 88888.00 2012-05-23 08:55:40.875 144 12597.95 87.10 54955.50 88888.00 2012-05-23 08:55:41.000 144 12597.92 87.10 54955.47 88888.00 2012-05-23 08:55:41.125 144 12597.92 87.10 54955.47 88888.00 2012-05-23 08:55:41.250 144 12597.92 87.08 54955.55 88888.00 2012-05-23 08:55:41.375 144 12597.90 87.05 54955.53 88888.00 2012-05-23 08:55:41.500 144 12597.90 87.05 54955.50 88888.00 2012-05-23 08:55:41.625 144 12597.90 87.10 54955.50 88888.00 2012-05-23 08:55:41.750 144 12597.90 87.12 54955.50 88888.00 2012-05-23 08:55:41.875 144 12597.90 87.10 54955.50 88888.00 2012-05-23 08:55:42.000 144 12597.90 87.10 54955.50 88888.00 2012-05-23 08:55:42.125 144 12597.85 87.10 54955.50 88888.00 2012-05-23 08:55:42.250 144 12597.75 87.08 54955.53 88888.00 2012-05-23 08:55:42.375 144 12597.80 87.10 54955.53 88888.00 2012-05-23 08:55:42.500 144 12597.85 87.08 54955.53 88888.00 2012-05-23 08:55:42.625 144 12597.83 87.08 54955.53 88888.00 2012-05-23 08:55:42.750 144 12597.92 87.10 54955.53 88888.00 2012-05-23 08:55:42.875 144 12597.95 87.10 54955.53 88888.00 2012-05-23 08:55:43.000 144 12597.88 87.08 54955.47 88888.00 2012-05-23 08:55:43.125 144 12597.88 87.10 54955.47 88888.00 2012-05-23 08:55:43.250 144 12597.90 87.08 54955.47 88888.00 2012-05-23 08:55:43.375 144 12597.90 87.08 54955.47 88888.00 2012-05-23 08:55:43.500 144 12597.88 87.08 54955.53 88888.00 2012-05-23 08:55:43.625 144 12597.92 87.08 54955.55 88888.00 2012-05-23 08:55:43.750 144 12597.95 87.08 54955.50 88888.00 2012-05-23 08:55:43.875 144 12597.98 87.08 54955.50 88888.00 2012-05-23 08:55:44.000 144 12597.95 87.08 54955.47 88888.00 2012-05-23 08:55:44.125 144 12597.92 87.08 54955.53 88888.00 2012-05-23 08:55:44.250 144 12597.88 87.08 54955.55 88888.00 2012-05-23 08:55:44.375 144 12597.88 87.10 54955.55 88888.00 2012-05-23 08:55:44.500 144 12597.85 87.05 54955.53 88888.00 2012-05-23 08:55:44.625 144 12597.90 87.03 54955.53 88888.00 2012-05-23 08:55:44.750 144 12597.92 87.05 54955.53 88888.00 2012-05-23 08:55:44.875 144 12597.92 87.10 54955.53 88888.00 2012-05-23 08:55:45.000 144 12597.88 87.08 54955.53 88888.00 2012-05-23 08:55:45.125 144 12597.92 87.08 54955.53 88888.00 2012-05-23 08:55:45.250 144 12597.95 87.08 54955.53 88888.00 2012-05-23 08:55:45.375 144 12597.98 87.03 54955.50 88888.00 2012-05-23 08:55:45.500 144 12598.00 87.03 54955.53 88888.00 2012-05-23 08:55:45.625 144 12597.95 87.03 54955.55 88888.00 2012-05-23 08:55:45.750 144 12598.02 87.05 54955.55 88888.00 2012-05-23 08:55:45.875 144 12598.02 87.03 54955.50 88888.00 2012-05-23 08:55:46.000 144 12598.00 87.03 54955.47 88888.00 2012-05-23 08:55:46.125 144 12598.00 87.03 54955.50 88888.00 2012-05-23 08:55:46.250 144 12598.02 87.03 54955.50 88888.00 2012-05-23 08:55:46.375 144 12598.00 87.03 54955.50 88888.00 2012-05-23 08:55:46.500 144 12597.98 87.03 54955.47 88888.00 2012-05-23 08:55:46.625 144 12597.95 87.03 54955.50 88888.00 2012-05-23 08:55:46.750 144 12597.98 87.03 54955.50 88888.00 2012-05-23 08:55:46.875 144 12598.00 87.03 54955.50 88888.00 2012-05-23 08:55:47.000 144 12598.00 87.05 54955.47 88888.00 2012-05-23 08:55:47.125 144 12597.95 87.03 54955.50 88888.00 2012-05-23 08:55:47.250 144 12597.88 86.97 54955.50 88888.00 2012-05-23 08:55:47.375 144 12597.90 87.00 54955.45 88888.00 2012-05-23 08:55:47.500 144 12597.92 86.97 54955.45 88888.00 2012-05-23 08:55:47.625 144 12597.95 87.03 54955.47 88888.00 2012-05-23 08:55:47.750 144 12597.98 87.05 54955.47 88888.00 2012-05-23 08:55:47.875 144 12597.98 87.03 54955.47 88888.00 2012-05-23 08:55:48.000 144 12598.00 87.00 54955.45 88888.00 2012-05-23 08:55:48.125 144 12598.05 87.00 54955.47 88888.00 2012-05-23 08:55:48.250 144 12597.98 87.03 54955.47 88888.00 2012-05-23 08:55:48.375 144 12597.98 87.05 54955.45 88888.00 2012-05-23 08:55:48.500 144 12597.95 87.03 54955.47 88888.00 2012-05-23 08:55:48.625 144 12597.98 87.05 54955.45 88888.00 2012-05-23 08:55:48.750 144 12597.95 87.03 54955.45 88888.00 2012-05-23 08:55:48.875 144 12597.98 87.05 54955.45 88888.00 2012-05-23 08:55:49.000 144 12598.00 87.03 54955.43 88888.00 2012-05-23 08:55:49.125 144 12597.98 87.03 54955.45 88888.00 2012-05-23 08:55:49.250 144 12597.98 87.03 54955.43 88888.00 2012-05-23 08:55:49.375 144 12597.98 87.03 54955.43 88888.00 2012-05-23 08:55:49.500 144 12597.98 87.00 54955.43 88888.00 2012-05-23 08:55:49.625 144 12597.98 87.00 54955.43 88888.00 2012-05-23 08:55:49.750 144 12597.95 87.03 54955.43 88888.00 2012-05-23 08:55:49.875 144 12597.95 87.03 54955.45 88888.00 2012-05-23 08:55:50.000 144 12597.92 87.00 54955.43 88888.00 2012-05-23 08:55:50.125 144 12597.90 87.00 54955.45 88888.00 2012-05-23 08:55:50.250 144 12597.88 86.97 54955.47 88888.00 2012-05-23 08:55:50.375 144 12597.92 87.00 54955.47 88888.00 2012-05-23 08:55:50.500 144 12597.98 87.00 54955.45 88888.00 2012-05-23 08:55:50.625 144 12597.95 87.00 54955.47 88888.00 2012-05-23 08:55:50.750 144 12597.92 87.00 54955.45 88888.00 2012-05-23 08:55:50.875 144 12597.98 87.00 54955.45 88888.00 2012-05-23 08:55:51.000 144 12597.98 86.97 54955.45 88888.00 2012-05-23 08:55:51.125 144 12597.95 87.03 54955.47 88888.00 2012-05-23 08:55:51.250 144 12597.90 87.00 54955.45 88888.00 2012-05-23 08:55:51.375 144 12597.90 87.00 54955.45 88888.00 2012-05-23 08:55:51.500 144 12597.88 86.97 54955.45 88888.00 2012-05-23 08:55:51.625 144 12597.90 86.97 54955.45 88888.00 2012-05-23 08:55:51.750 144 12597.90 87.00 54955.45 88888.00 2012-05-23 08:55:51.875 144 12597.92 87.00 54955.45 88888.00 2012-05-23 08:55:52.000 144 12597.90 87.00 54955.43 88888.00 2012-05-23 08:55:52.125 144 12597.90 86.97 54955.43 88888.00 2012-05-23 08:55:52.250 144 12597.95 86.97 54955.45 88888.00 2012-05-23 08:55:52.375 144 12598.05 86.95 54955.43 88888.00 2012-05-23 08:55:52.500 144 12598.08 86.95 54955.40 88888.00 2012-05-23 08:55:52.625 144 12598.05 86.95 54955.40 88888.00 2012-05-23 08:55:52.750 144 12598.02 87.00 54955.40 88888.00 2012-05-23 08:55:52.875 144 12598.00 87.00 54955.40 88888.00 2012-05-23 08:55:53.000 144 12598.00 87.03 54955.40 88888.00 2012-05-23 08:55:53.125 144 12597.98 87.03 54955.43 88888.00 2012-05-23 08:55:53.250 144 12598.02 87.00 54955.40 88888.00 2012-05-23 08:55:53.375 144 12598.08 86.97 54955.40 88888.00 2012-05-23 08:55:53.500 144 12598.05 86.97 54955.40 88888.00 2012-05-23 08:55:53.625 144 12598.02 87.00 54955.40 88888.00 2012-05-23 08:55:53.750 144 12598.02 86.95 54955.38 88888.00 2012-05-23 08:55:53.875 144 12598.00 86.92 54955.38 88888.00 2012-05-23 08:55:54.000 144 12597.98 86.97 54955.35 88888.00 2012-05-23 08:55:54.125 144 12597.95 87.00 54955.38 88888.00 2012-05-23 08:55:54.250 144 12597.95 86.97 54955.38 88888.00 2012-05-23 08:55:54.375 144 12598.02 86.97 54955.38 88888.00 2012-05-23 08:55:54.500 144 12597.98 87.00 54955.43 88888.00 2012-05-23 08:55:54.625 144 12598.00 87.03 54955.40 88888.00 2012-05-23 08:55:54.750 144 12598.02 86.97 54955.40 88888.00 2012-05-23 08:55:54.875 144 12598.05 86.95 54955.40 88888.00 2012-05-23 08:55:55.000 144 12598.02 86.92 54955.40 88888.00 2012-05-23 08:55:55.125 144 12597.98 86.97 54955.38 88888.00 2012-05-23 08:55:55.250 144 12598.05 87.00 54955.38 88888.00 2012-05-23 08:55:55.375 144 12598.05 86.97 54955.35 88888.00 2012-05-23 08:55:55.500 144 12598.05 86.97 54955.35 88888.00 2012-05-23 08:55:55.625 144 12598.05 86.95 54955.35 88888.00 2012-05-23 08:55:55.750 144 12598.02 86.97 54955.35 88888.00 2012-05-23 08:55:55.875 144 12598.00 86.95 54955.38 88888.00 2012-05-23 08:55:56.000 144 12598.05 86.92 54955.38 88888.00 2012-05-23 08:55:56.125 144 12598.08 87.03 54955.40 88888.00 2012-05-23 08:55:56.250 144 12598.08 87.00 54955.40 88888.00 2012-05-23 08:55:56.375 144 12598.02 87.00 54955.43 88888.00 2012-05-23 08:55:56.500 144 12597.98 86.95 54955.43 88888.00 2012-05-23 08:55:56.625 144 12597.95 86.92 54955.40 88888.00 2012-05-23 08:55:56.750 144 12597.95 86.92 54955.40 88888.00 2012-05-23 08:55:56.875 144 12597.98 86.90 54955.38 88888.00 2012-05-23 08:55:57.000 144 12598.00 86.92 54955.32 88888.00 2012-05-23 08:55:57.125 144 12597.98 86.95 54955.35 88888.00 2012-05-23 08:55:57.250 144 12597.95 86.95 54955.40 88888.00 2012-05-23 08:55:57.375 144 12598.02 86.95 54955.40 88888.00 2012-05-23 08:55:57.500 144 12598.08 86.95 54955.40 88888.00 2012-05-23 08:55:57.625 144 12598.02 86.92 54955.40 88888.00 2012-05-23 08:55:57.750 144 12598.02 86.92 54955.35 88888.00 2012-05-23 08:55:57.875 144 12598.10 86.95 54955.32 88888.00 2012-05-23 08:55:58.000 144 12598.10 86.92 54955.32 88888.00 2012-05-23 08:55:58.125 144 12598.02 86.92 54955.35 88888.00 2012-05-23 08:55:58.250 144 12597.92 86.88 54955.35 88888.00 2012-05-23 08:55:58.375 144 12597.98 86.90 54955.32 88888.00 2012-05-23 08:55:58.500 144 12598.00 86.95 54955.32 88888.00 2012-05-23 08:55:58.625 144 12598.08 86.92 54955.35 88888.00 2012-05-23 08:55:58.750 144 12598.10 86.92 54955.32 88888.00 2012-05-23 08:55:58.875 144 12598.05 86.92 54955.38 88888.00 2012-05-23 08:55:59.000 144 12598.00 86.92 54955.35 88888.00 2012-05-23 08:55:59.125 144 12598.00 86.92 54955.35 88888.00 2012-05-23 08:55:59.250 144 12598.02 86.90 54955.32 88888.00 2012-05-23 08:55:59.375 144 12598.08 86.90 54955.30 88888.00 2012-05-23 08:55:59.500 144 12598.00 86.92 54955.32 88888.00 2012-05-23 08:55:59.625 144 12598.00 86.90 54955.32 88888.00 2012-05-23 08:55:59.750 144 12598.08 86.88 54955.30 88888.00 2012-05-23 08:55:59.875 144 12598.12 86.92 54955.30 88888.00 2012-05-23 08:56:00.000 144 12598.10 86.92 54955.30 88888.00 2012-05-23 08:56:00.125 144 12598.05 86.90 54955.30 88888.00 2012-05-23 08:56:00.250 144 12597.98 86.88 54955.28 88888.00 2012-05-23 08:56:00.375 144 12598.08 86.90 54955.28 88888.00 2012-05-23 08:56:00.500 144 12598.12 86.92 54955.28 88888.00 2012-05-23 08:56:00.625 144 12598.15 86.90 54955.30 88888.00 2012-05-23 08:56:00.750 144 12598.15 86.92 54955.32 88888.00 2012-05-23 08:56:00.875 144 12598.12 86.95 54955.35 88888.00 2012-05-23 08:56:01.000 144 12598.12 86.92 54955.30 88888.00 2012-05-23 08:56:01.125 144 12598.02 86.90 54955.28 88888.00 2012-05-23 08:56:01.250 144 12598.00 86.85 54955.28 88888.00 2012-05-23 08:56:01.375 144 12598.08 86.85 54955.30 88888.00 2012-05-23 08:56:01.500 144 12598.10 86.88 54955.30 88888.00 2012-05-23 08:56:01.625 144 12598.12 86.88 54955.30 88888.00 2012-05-23 08:56:01.750 144 12598.12 86.88 54955.30 88888.00 2012-05-23 08:56:01.875 144 12598.08 86.85 54955.30 88888.00 2012-05-23 08:56:02.000 144 12598.02 86.83 54955.30 88888.00 2012-05-23 08:56:02.125 144 12598.08 86.88 54955.35 88888.00 2012-05-23 08:56:02.250 144 12598.02 86.85 54955.38 88888.00 2012-05-23 08:56:02.375 144 12598.08 86.85 54955.35 88888.00 2012-05-23 08:56:02.500 144 12598.10 86.85 54955.35 88888.00 2012-05-23 08:56:02.625 144 12598.12 86.85 54955.35 88888.00 2012-05-23 08:56:02.750 144 12598.15 86.85 54955.35 88888.00 2012-05-23 08:56:02.875 144 12598.12 86.85 54955.35 88888.00 2012-05-23 08:56:03.000 144 12598.12 86.85 54955.35 88888.00 2012-05-23 08:56:03.125 144 12598.15 86.88 54955.35 88888.00 2012-05-23 08:56:03.250 144 12598.20 86.85 54955.35 88888.00 2012-05-23 08:56:03.375 144 12598.20 86.85 54955.32 88888.00 2012-05-23 08:56:03.500 144 12598.17 86.83 54955.32 88888.00 2012-05-23 08:56:03.625 144 12598.15 86.85 54955.35 88888.00 2012-05-23 08:56:03.750 144 12598.17 86.88 54955.38 88888.00 2012-05-23 08:56:03.875 144 12598.15 86.88 54955.32 88888.00 2012-05-23 08:56:04.000 144 12598.08 86.85 54955.30 88888.00 2012-05-23 08:56:04.125 144 12598.10 86.85 54955.30 88888.00 2012-05-23 08:56:04.250 144 12598.10 86.83 54955.30 88888.00 2012-05-23 08:56:04.375 144 12598.00 86.80 54955.28 88888.00 2012-05-23 08:56:04.500 144 12598.00 86.78 54955.28 88888.00 2012-05-23 08:56:04.625 144 12598.02 86.83 54955.30 88888.00 2012-05-23 08:56:04.750 144 12598.08 86.83 54955.32 88888.00 2012-05-23 08:56:04.875 144 12598.08 86.78 54955.30 88888.00 2012-05-23 08:56:05.000 144 12598.05 86.78 54955.30 88888.00 2012-05-23 08:56:05.125 144 12598.02 86.78 54955.28 88888.00 2012-05-23 08:56:05.250 144 12598.08 86.80 54955.28 88888.00 2012-05-23 08:56:05.375 144 12598.02 86.80 54955.30 88888.00 2012-05-23 08:56:05.500 144 12598.00 86.80 54955.30 88888.00 2012-05-23 08:56:05.625 144 12598.02 86.80 54955.30 88888.00 2012-05-23 08:56:05.750 144 12598.08 86.80 54955.30 88888.00 2012-05-23 08:56:05.875 144 12598.08 86.85 54955.35 88888.00 2012-05-23 08:56:06.000 144 12598.05 86.85 54955.35 88888.00 2012-05-23 08:56:06.125 144 12598.02 86.80 54955.30 88888.00 2012-05-23 08:56:06.250 144 12598.02 86.78 54955.32 88888.00 2012-05-23 08:56:06.375 144 12598.05 86.78 54955.35 88888.00 2012-05-23 08:56:06.500 144 12598.02 86.80 54955.32 88888.00 2012-05-23 08:56:06.625 144 12598.05 86.75 54955.30 88888.00 2012-05-23 08:56:06.750 144 12598.08 86.75 54955.28 88888.00 2012-05-23 08:56:06.875 144 12598.10 86.70 54955.28 88888.00 2012-05-23 08:56:07.000 144 12598.12 86.72 54955.28 88888.00 2012-05-23 08:56:07.125 144 12598.08 86.72 54955.28 88888.00 2012-05-23 08:56:07.250 144 12598.02 86.70 54955.28 88888.00 2012-05-23 08:56:07.375 144 12598.00 86.67 54955.28 88888.00 2012-05-23 08:56:07.500 144 12598.02 86.72 54955.32 88888.00 2012-05-23 08:56:07.625 144 12598.05 86.72 54955.30 88888.00 2012-05-23 08:56:07.750 144 12598.05 86.72 54955.30 88888.00 2012-05-23 08:56:07.875 144 12598.05 86.75 54955.30 88888.00 2012-05-23 08:56:08.000 144 12598.05 86.75 54955.32 88888.00 2012-05-23 08:56:08.125 144 12598.05 86.72 54955.30 88888.00 2012-05-23 08:56:08.250 144 12598.02 86.70 54955.28 88888.00 2012-05-23 08:56:08.375 144 12598.02 86.72 54955.28 88888.00 2012-05-23 08:56:08.500 144 12598.05 86.72 54955.28 88888.00 2012-05-23 08:56:08.625 144 12598.08 86.70 54955.28 88888.00 2012-05-23 08:56:08.750 144 12598.15 86.70 54955.25 88888.00 2012-05-23 08:56:08.875 144 12598.17 86.72 54955.25 88888.00 2012-05-23 08:56:09.000 144 12598.17 86.72 54955.25 88888.00 2012-05-23 08:56:09.125 144 12598.12 86.70 54955.28 88888.00 2012-05-23 08:56:09.250 144 12598.08 86.70 54955.30 88888.00 2012-05-23 08:56:09.375 144 12597.98 86.65 54955.28 88888.00 2012-05-23 08:56:09.500 144 12597.95 86.65 54955.28 88888.00 2012-05-23 08:56:09.625 144 12597.95 86.65 54955.30 88888.00 2012-05-23 08:56:09.750 144 12598.00 86.67 54955.32 88888.00 2012-05-23 08:56:09.875 144 12597.98 86.65 54955.32 88888.00 2012-05-23 08:56:10.000 144 12597.98 86.67 54955.30 88888.00 2012-05-23 08:56:10.125 144 12597.98 86.70 54955.30 88888.00 2012-05-23 08:56:10.250 144 12598.00 86.67 54955.30 88888.00 2012-05-23 08:56:10.375 144 12597.98 86.65 54955.28 88888.00 2012-05-23 08:56:10.500 144 12597.98 86.70 54955.25 88888.00 2012-05-23 08:56:10.625 144 12597.98 86.67 54955.25 88888.00 2012-05-23 08:56:10.750 144 12598.00 86.67 54955.28 88888.00 2012-05-23 08:56:10.875 144 12597.98 86.70 54955.28 88888.00 2012-05-23 08:56:11.000 144 12598.02 86.67 54955.25 88888.00 2012-05-23 08:56:11.125 144 12598.02 86.67 54955.25 88888.00 2012-05-23 08:56:11.250 144 12597.98 86.67 54955.28 88888.00 2012-05-23 08:56:11.375 144 12598.02 86.65 54955.25 88888.00 2012-05-23 08:56:11.500 144 12598.08 86.67 54955.25 88888.00 2012-05-23 08:56:11.625 144 12598.08 86.67 54955.25 88888.00 2012-05-23 08:56:11.750 144 12598.08 86.70 54955.28 88888.00 2012-05-23 08:56:11.875 144 12598.08 86.67 54955.28 88888.00 2012-05-23 08:56:12.000 144 12598.02 86.67 54955.25 88888.00 2012-05-23 08:56:12.125 144 12598.00 86.70 54955.28 88888.00 2012-05-23 08:56:12.250 144 12598.02 86.67 54955.25 88888.00 2012-05-23 08:56:12.375 144 12598.05 86.70 54955.22 88888.00 2012-05-23 08:56:12.500 144 12597.95 86.65 54955.25 88888.00 2012-05-23 08:56:12.625 144 12597.90 86.65 54955.25 88888.00 2012-05-23 08:56:12.750 144 12597.90 86.65 54955.22 88888.00 2012-05-23 08:56:12.875 144 12597.95 86.62 54955.25 88888.00 2012-05-23 08:56:13.000 144 12597.98 86.62 54955.25 88888.00 2012-05-23 08:56:13.125 144 12598.00 86.65 54955.25 88888.00 2012-05-23 08:56:13.250 144 12597.98 86.62 54955.25 88888.00 2012-05-23 08:56:13.375 144 12597.92 86.62 54955.22 88888.00 2012-05-23 08:56:13.500 144 12597.92 86.65 54955.22 88888.00 2012-05-23 08:56:13.625 144 12597.92 86.65 54955.22 88888.00 2012-05-23 08:56:13.750 144 12597.92 86.65 54955.22 88888.00 2012-05-23 08:56:13.875 144 12597.90 86.65 54955.28 88888.00 2012-05-23 08:56:14.000 144 12597.92 86.67 54955.25 88888.00 2012-05-23 08:56:14.125 144 12597.98 86.65 54955.25 88888.00 2012-05-23 08:56:14.250 144 12597.98 86.62 54955.30 88888.00 2012-05-23 08:56:14.375 144 12598.00 86.62 54955.30 88888.00 2012-05-23 08:56:14.500 144 12598.02 86.65 54955.32 88888.00 2012-05-23 08:56:14.625 144 12598.02 86.70 54955.30 88888.00 2012-05-23 08:56:14.750 144 12598.00 86.67 54955.32 88888.00 2012-05-23 08:56:14.875 144 12598.02 86.62 54955.30 88888.00 2012-05-23 08:56:15.000 144 12598.05 86.65 54955.28 88888.00 2012-05-23 08:56:15.125 144 12598.12 86.62 54955.28 88888.00 2012-05-23 08:56:15.250 144 12598.10 86.60 54955.25 88888.00 2012-05-23 08:56:15.375 144 12598.10 86.62 54955.28 88888.00 2012-05-23 08:56:15.500 144 12598.15 86.62 54955.30 88888.00 2012-05-23 08:56:15.625 144 12598.15 86.65 54955.28 88888.00 2012-05-23 08:56:15.750 144 12598.10 86.65 54955.30 88888.00 2012-05-23 08:56:15.875 144 12598.08 86.65 54955.28 88888.00 2012-05-23 08:56:16.000 144 12598.08 86.62 54955.28 88888.00 2012-05-23 08:56:16.125 144 12598.02 86.65 54955.28 88888.00 2012-05-23 08:56:16.250 144 12597.98 86.60 54955.25 88888.00 2012-05-23 08:56:16.375 144 12598.00 86.60 54955.28 88888.00 2012-05-23 08:56:16.500 144 12598.00 86.65 54955.30 88888.00 2012-05-23 08:56:16.625 144 12598.00 86.62 54955.25 88888.00 2012-05-23 08:56:16.750 144 12597.98 86.62 54955.25 88888.00 2012-05-23 08:56:16.875 144 12598.00 86.65 54955.35 88888.00 2012-05-23 08:56:17.000 144 12598.08 86.62 54955.32 88888.00 2012-05-23 08:56:17.125 144 12598.12 86.62 54955.25 88888.00 2012-05-23 08:56:17.250 144 12598.17 86.62 54955.25 88888.00 2012-05-23 08:56:17.375 144 12598.15 86.62 54955.28 88888.00 2012-05-23 08:56:17.500 144 12598.10 86.62 54955.30 88888.00 2012-05-23 08:56:17.625 144 12598.02 86.62 54955.28 88888.00 2012-05-23 08:56:17.750 144 12598.00 86.62 54955.28 88888.00 2012-05-23 08:56:17.875 144 12598.02 86.62 54955.25 88888.00 2012-05-23 08:56:18.000 144 12598.02 86.60 54955.20 88888.00 2012-05-23 08:56:18.125 144 12598.02 86.60 54955.20 88888.00 2012-05-23 08:56:18.250 144 12598.00 86.60 54955.22 88888.00 2012-05-23 08:56:18.375 144 12597.98 86.58 54955.20 88888.00 2012-05-23 08:56:18.500 144 12598.02 86.58 54955.20 88888.00 2012-05-23 08:56:18.625 144 12598.10 86.60 54955.25 88888.00 2012-05-23 08:56:18.750 144 12598.15 86.58 54955.22 88888.00 2012-05-23 08:56:18.875 144 12598.10 86.58 54955.20 88888.00 2012-05-23 08:56:19.000 144 12598.05 86.58 54955.20 88888.00 2012-05-23 08:56:19.125 144 12598.10 86.60 54955.22 88888.00 2012-05-23 08:56:19.250 144 12598.17 86.65 54955.22 88888.00 2012-05-23 08:56:19.375 144 12598.20 86.65 54955.25 88888.00 2012-05-23 08:56:19.500 144 12598.15 86.62 54955.25 88888.00 2012-05-23 08:56:19.625 144 12598.05 86.55 54955.25 88888.00 2012-05-23 08:56:19.750 144 12598.10 86.58 54955.25 88888.00 2012-05-23 08:56:19.875 144 12598.10 86.62 54955.25 88888.00 2012-05-23 08:56:20.000 144 12598.02 86.58 54955.22 88888.00 2012-05-23 08:56:20.125 144 12597.95 86.55 54955.28 88888.00 2012-05-23 08:56:20.250 144 12597.92 86.60 54955.30 88888.00 2012-05-23 08:56:20.375 144 12598.00 86.60 54955.28 88888.00 2012-05-23 08:56:20.500 144 12598.00 86.60 54955.28 88888.00 2012-05-23 08:56:20.625 144 12598.00 86.60 54955.32 88888.00 2012-05-23 08:56:20.750 144 12598.00 86.62 54955.30 88888.00 2012-05-23 08:56:20.875 144 12598.10 86.60 54955.25 88888.00 2012-05-23 08:56:21.000 144 12598.15 86.60 54955.25 88888.00 2012-05-23 08:56:21.125 144 12598.15 86.62 54955.28 88888.00 2012-05-23 08:56:21.250 144 12598.10 86.55 54955.28 88888.00 2012-05-23 08:56:21.375 144 12598.10 86.55 54955.28 88888.00 2012-05-23 08:56:21.500 144 12598.08 86.55 54955.25 88888.00 2012-05-23 08:56:21.625 144 12598.08 86.55 54955.22 88888.00 2012-05-23 08:56:21.750 144 12598.00 86.58 54955.25 88888.00 2012-05-23 08:56:21.875 144 12598.00 86.55 54955.22 88888.00 2012-05-23 08:56:22.000 144 12598.05 86.53 54955.18 88888.00 2012-05-23 08:56:22.125 144 12598.10 86.53 54955.20 88888.00 2012-05-23 08:56:22.250 144 12598.10 86.53 54955.22 88888.00 2012-05-23 08:56:22.375 144 12598.02 86.50 54955.18 88888.00 2012-05-23 08:56:22.500 144 12597.98 86.47 54955.20 88888.00 2012-05-23 08:56:22.625 144 12597.95 86.53 54955.22 88888.00 2012-05-23 08:56:22.750 144 12597.95 86.53 54955.20 88888.00 2012-05-23 08:56:22.875 144 12598.00 86.50 54955.20 88888.00 2012-05-23 08:56:23.000 144 12598.02 86.53 54955.20 88888.00 2012-05-23 08:56:23.125 144 12598.02 86.50 54955.22 88888.00 2012-05-23 08:56:23.250 144 12598.02 86.53 54955.22 88888.00 2012-05-23 08:56:23.375 144 12598.05 86.58 54955.22 88888.00 2012-05-23 08:56:23.500 144 12598.12 86.55 54955.22 88888.00 2012-05-23 08:56:23.625 144 12598.15 86.50 54955.22 88888.00 2012-05-23 08:56:23.750 144 12598.15 86.50 54955.22 88888.00 2012-05-23 08:56:23.875 144 12598.12 86.55 54955.25 88888.00 2012-05-23 08:56:24.000 144 12598.05 86.55 54955.22 88888.00 2012-05-23 08:56:24.125 144 12598.05 86.53 54955.22 88888.00 2012-05-23 08:56:24.250 144 12598.02 86.53 54955.22 88888.00 2012-05-23 08:56:24.375 144 12598.02 86.50 54955.22 88888.00 2012-05-23 08:56:24.500 144 12598.02 86.50 54955.22 88888.00 2012-05-23 08:56:24.625 144 12598.02 86.55 54955.22 88888.00 2012-05-23 08:56:24.750 144 12598.05 86.53 54955.22 88888.00 2012-05-23 08:56:24.875 144 12598.05 86.53 54955.20 88888.00 2012-05-23 08:56:25.000 144 12598.02 86.50 54955.15 88888.00 2012-05-23 08:56:25.125 144 12598.02 86.53 54955.18 88888.00 2012-05-23 08:56:25.250 144 12598.00 86.53 54955.22 88888.00 2012-05-23 08:56:25.375 144 12598.08 86.53 54955.22 88888.00 2012-05-23 08:56:25.500 144 12598.08 86.53 54955.22 88888.00 2012-05-23 08:56:25.625 144 12598.08 86.50 54955.20 88888.00 2012-05-23 08:56:25.750 144 12598.08 86.50 54955.20 88888.00 2012-05-23 08:56:25.875 144 12598.02 86.50 54955.20 88888.00 2012-05-23 08:56:26.000 144 12598.05 86.50 54955.22 88888.00 2012-05-23 08:56:26.125 144 12598.08 86.55 54955.25 88888.00 2012-05-23 08:56:26.250 144 12598.05 86.53 54955.25 88888.00 2012-05-23 08:56:26.375 144 12598.12 86.55 54955.22 88888.00 2012-05-23 08:56:26.500 144 12598.05 86.53 54955.20 88888.00 2012-05-23 08:56:26.625 144 12598.02 86.50 54955.20 88888.00 2012-05-23 08:56:26.750 144 12598.00 86.50 54955.20 88888.00 2012-05-23 08:56:26.875 144 12598.02 86.47 54955.18 88888.00 2012-05-23 08:56:27.000 144 12598.05 86.47 54955.20 88888.00 2012-05-23 08:56:27.125 144 12598.05 86.50 54955.25 88888.00 2012-05-23 08:56:27.250 144 12598.05 86.50 54955.25 88888.00 2012-05-23 08:56:27.375 144 12598.08 86.47 54955.25 88888.00 2012-05-23 08:56:27.500 144 12598.17 86.47 54955.25 88888.00 2012-05-23 08:56:27.625 144 12598.23 86.47 54955.25 88888.00 2012-05-23 08:56:27.750 144 12598.17 86.47 54955.22 88888.00 2012-05-23 08:56:27.875 144 12598.05 86.45 54955.22 88888.00 2012-05-23 08:56:28.000 144 12598.02 86.45 54955.18 88888.00 2012-05-23 08:56:28.125 144 12598.12 86.45 54955.18 88888.00 2012-05-23 08:56:28.250 144 12598.12 86.47 54955.20 88888.00 2012-05-23 08:56:28.375 144 12598.15 86.47 54955.20 88888.00 2012-05-23 08:56:28.500 144 12598.10 86.47 54955.18 88888.00 2012-05-23 08:56:28.625 144 12598.05 86.42 54955.15 88888.00 2012-05-23 08:56:28.750 144 12598.12 86.45 54955.18 88888.00 2012-05-23 08:56:28.875 144 12598.12 86.47 54955.20 88888.00 2012-05-23 08:56:29.000 144 12598.12 86.47 54955.18 88888.00 2012-05-23 08:56:29.125 144 12598.12 86.47 54955.15 88888.00 2012-05-23 08:56:29.250 144 12598.12 86.47 54955.15 88888.00 2012-05-23 08:56:29.375 144 12598.15 86.45 54955.15 88888.00 2012-05-23 08:56:29.500 144 12598.12 86.45 54955.15 88888.00 2012-05-23 08:56:29.625 144 12598.12 86.47 54955.20 88888.00 2012-05-23 08:56:29.750 144 12598.15 86.50 54955.20 88888.00 2012-05-23 08:56:29.875 144 12598.17 86.50 54955.18 88888.00 2012-05-23 08:56:30.000 144 12598.12 86.50 54955.18 88888.00 2012-05-23 08:56:30.125 144 12598.05 86.47 54955.18 88888.00 2012-05-23 08:56:30.250 144 12598.08 86.47 54955.18 88888.00 2012-05-23 08:56:30.375 144 12598.10 86.45 54955.18 88888.00 2012-05-23 08:56:30.500 144 12598.10 86.47 54955.15 88888.00 2012-05-23 08:56:30.625 144 12598.05 86.47 54955.12 88888.00 2012-05-23 08:56:30.750 144 12598.08 86.47 54955.18 88888.00 2012-05-23 08:56:30.875 144 12598.08 86.47 54955.18 88888.00 2012-05-23 08:56:31.000 144 12598.02 86.47 54955.18 88888.00 2012-05-23 08:56:31.125 144 12598.02 86.50 54955.22 88888.00 2012-05-23 08:56:31.250 144 12598.10 86.47 54955.20 88888.00 2012-05-23 08:56:31.375 144 12598.10 86.42 54955.12 88888.00 2012-05-23 08:56:31.500 144 12598.12 86.42 54955.12 88888.00 2012-05-23 08:56:31.625 144 12598.10 86.42 54955.15 88888.00 2012-05-23 08:56:31.750 144 12598.05 86.45 54955.18 88888.00 2012-05-23 08:56:31.875 144 12598.05 86.47 54955.20 88888.00 2012-05-23 08:56:32.000 144 12598.08 86.50 54955.20 88888.00 2012-05-23 08:56:32.125 144 12598.08 86.47 54955.22 88888.00 2012-05-23 08:56:32.250 144 12598.05 86.42 54955.20 88888.00 2012-05-23 08:56:32.375 144 12598.05 86.42 54955.22 88888.00 2012-05-23 08:56:32.500 144 12598.05 86.42 54955.22 88888.00 2012-05-23 08:56:32.625 144 12598.10 86.42 54955.22 88888.00 2012-05-23 08:56:32.750 144 12598.08 86.45 54955.20 88888.00 2012-05-23 08:56:32.875 144 12598.02 86.45 54955.22 88888.00 2012-05-23 08:56:33.000 144 12598.05 86.42 54955.22 88888.00 2012-05-23 08:56:33.125 144 12598.08 86.40 54955.20 88888.00 2012-05-23 08:56:33.250 144 12598.08 86.40 54955.22 88888.00 2012-05-23 08:56:33.375 144 12598.12 86.42 54955.22 88888.00 2012-05-23 08:56:33.500 144 12598.10 86.45 54955.25 88888.00 2012-05-23 08:56:33.625 144 12598.08 86.42 54955.25 88888.00 2012-05-23 08:56:33.750 144 12598.05 86.45 54955.25 88888.00 2012-05-23 08:56:33.875 144 12598.05 86.42 54955.25 88888.00 2012-05-23 08:56:34.000 144 12598.08 86.42 54955.22 88888.00 2012-05-23 08:56:34.125 144 12598.10 86.40 54955.22 88888.00 2012-05-23 08:56:34.250 144 12598.10 86.40 54955.18 88888.00 2012-05-23 08:56:34.375 144 12598.15 86.45 54955.18 88888.00 2012-05-23 08:56:34.500 144 12598.12 86.45 54955.18 88888.00 2012-05-23 08:56:34.625 144 12598.08 86.40 54955.15 88888.00 2012-05-23 08:56:34.750 144 12598.10 86.40 54955.18 88888.00 2012-05-23 08:56:34.875 144 12598.12 86.42 54955.18 88888.00 2012-05-23 08:56:35.000 144 12598.15 86.42 54955.18 88888.00 2012-05-23 08:56:35.125 144 12598.12 86.40 54955.18 88888.00 2012-05-23 08:56:35.250 144 12598.05 86.42 54955.18 88888.00 2012-05-23 08:56:35.375 144 12598.08 86.45 54955.22 88888.00 2012-05-23 08:56:35.500 144 12598.10 86.45 54955.18 88888.00 2012-05-23 08:56:35.625 144 12598.12 86.40 54955.15 88888.00 2012-05-23 08:56:35.750 144 12598.20 86.40 54955.15 88888.00 2012-05-23 08:56:35.875 144 12598.17 86.42 54955.18 88888.00 2012-05-23 08:56:36.000 144 12598.23 86.45 54955.18 88888.00 2012-05-23 08:56:36.125 144 12598.23 86.42 54955.20 88888.00 2012-05-23 08:56:36.250 144 12598.20 86.42 54955.22 88888.00 2012-05-23 08:56:36.375 144 12598.23 86.42 54955.22 88888.00 2012-05-23 08:56:36.500 144 12598.20 86.42 54955.22 88888.00 2012-05-23 08:56:36.625 144 12598.20 86.40 54955.15 88888.00 2012-05-23 08:56:36.750 144 12598.20 86.42 54955.15 88888.00 2012-05-23 08:56:36.875 144 12598.23 86.42 54955.15 88888.00 2012-05-23 08:56:37.000 144 12598.20 86.40 54955.12 88888.00 2012-05-23 08:56:37.125 144 12598.25 86.40 54955.15 88888.00 2012-05-23 08:56:37.250 144 12598.27 86.40 54955.20 88888.00 2012-05-23 08:56:37.375 144 12598.25 86.40 54955.18 88888.00 2012-05-23 08:56:37.500 144 12598.17 86.40 54955.18 88888.00 2012-05-23 08:56:37.625 144 12598.15 86.40 54955.18 88888.00 2012-05-23 08:56:37.750 144 12598.17 86.40 54955.18 88888.00 2012-05-23 08:56:37.875 144 12598.20 86.38 54955.18 88888.00 2012-05-23 08:56:38.000 144 12598.20 86.38 54955.15 88888.00 2012-05-23 08:56:38.125 144 12598.15 86.35 54955.18 88888.00 2012-05-23 08:56:38.250 144 12598.12 86.35 54955.15 88888.00 2012-05-23 08:56:38.375 144 12598.12 86.35 54955.15 88888.00 2012-05-23 08:56:38.500 144 12598.12 86.40 54955.18 88888.00 2012-05-23 08:56:38.625 144 12598.10 86.38 54955.22 88888.00 2012-05-23 08:56:38.750 144 12598.10 86.35 54955.20 88888.00 2012-05-23 08:56:38.875 144 12598.12 86.38 54955.20 88888.00 2012-05-23 08:56:39.000 144 12598.20 86.38 54955.20 88888.00 2012-05-23 08:56:39.125 144 12598.20 86.35 54955.22 88888.00 2012-05-23 08:56:39.250 144 12598.17 86.35 54955.25 88888.00 2012-05-23 08:56:39.375 144 12598.20 86.38 54955.25 88888.00 2012-05-23 08:56:39.500 144 12598.12 86.35 54955.22 88888.00 2012-05-23 08:56:39.625 144 12598.10 86.38 54955.22 88888.00 2012-05-23 08:56:39.750 144 12598.08 86.38 54955.22 88888.00 2012-05-23 08:56:39.875 144 12598.08 86.35 54955.22 88888.00 2012-05-23 08:56:40.000 144 12598.10 86.33 54955.20 88888.00 2012-05-23 08:56:40.125 144 12598.10 86.35 54955.20 88888.00 2012-05-23 08:56:40.250 144 12598.12 86.35 54955.20 88888.00 2012-05-23 08:56:40.375 144 12598.10 86.33 54955.18 88888.00 2012-05-23 08:56:40.500 144 12598.15 86.33 54955.18 88888.00 2012-05-23 08:56:40.625 144 12598.17 86.35 54955.20 88888.00 2012-05-23 08:56:40.750 144 12598.15 86.35 54955.22 88888.00 2012-05-23 08:56:40.875 144 12598.17 86.38 54955.22 88888.00 2012-05-23 08:56:41.000 144 12598.23 86.35 54955.18 88888.00 2012-05-23 08:56:41.125 144 12598.20 86.38 54955.20 88888.00 2012-05-23 08:56:41.250 144 12598.20 86.35 54955.20 88888.00 2012-05-23 08:56:41.375 144 12598.17 86.35 54955.20 88888.00 2012-05-23 08:56:41.500 144 12598.10 86.33 54955.20 88888.00 2012-05-23 08:56:41.625 144 12598.12 86.33 54955.20 88888.00 2012-05-23 08:56:41.750 144 12598.15 86.35 54955.20 88888.00 2012-05-23 08:56:41.875 144 12598.17 86.33 54955.18 88888.00 2012-05-23 08:56:42.000 144 12598.17 86.35 54955.18 88888.00 2012-05-23 08:56:42.125 144 12598.15 86.33 54955.20 88888.00 2012-05-23 08:56:42.250 144 12598.12 86.30 54955.18 88888.00 2012-05-23 08:56:42.375 144 12598.10 86.28 54955.15 88888.00 2012-05-23 08:56:42.500 144 12598.10 86.30 54955.15 88888.00 2012-05-23 08:56:42.625 144 12598.10 86.30 54955.18 88888.00 2012-05-23 08:56:42.750 144 12598.12 86.33 54955.18 88888.00 2012-05-23 08:56:42.875 144 12598.10 86.30 54955.18 88888.00 2012-05-23 08:56:43.000 144 12598.12 86.30 54955.15 88888.00 2012-05-23 08:56:43.125 144 12598.10 86.30 54955.18 88888.00 2012-05-23 08:56:43.250 144 12598.12 86.28 54955.20 88888.00 2012-05-23 08:56:43.375 144 12598.12 86.28 54955.18 88888.00 2012-05-23 08:56:43.500 144 12598.05 86.30 54955.18 88888.00 2012-05-23 08:56:43.625 144 12598.10 86.33 54955.20 88888.00 2012-05-23 08:56:43.750 144 12598.12 86.33 54955.20 88888.00 2012-05-23 08:56:43.875 144 12598.17 86.30 54955.20 88888.00 2012-05-23 08:56:44.000 144 12598.23 86.30 54955.18 88888.00 2012-05-23 08:56:44.125 144 12598.23 86.30 54955.20 88888.00 2012-05-23 08:56:44.250 144 12598.15 86.25 54955.22 88888.00 2012-05-23 08:56:44.375 144 12598.12 86.22 54955.20 88888.00 2012-05-23 08:56:44.500 144 12598.15 86.25 54955.20 88888.00 2012-05-23 08:56:44.625 144 12598.12 86.28 54955.20 88888.00 2012-05-23 08:56:44.750 144 12598.12 86.30 54955.20 88888.00 2012-05-23 08:56:44.875 144 12598.10 86.30 54955.22 88888.00 2012-05-23 08:56:45.000 144 12598.10 86.30 54955.20 88888.00 2012-05-23 08:56:45.125 144 12598.12 86.30 54955.20 88888.00 2012-05-23 08:56:45.250 144 12598.12 86.30 54955.25 88888.00 2012-05-23 08:56:45.375 144 12598.15 86.30 54955.25 88888.00 2012-05-23 08:56:45.500 144 12598.15 86.28 54955.22 88888.00 2012-05-23 08:56:45.625 144 12598.17 86.28 54955.25 88888.00 2012-05-23 08:56:45.750 144 12598.17 86.28 54955.22 88888.00 2012-05-23 08:56:45.875 144 12598.23 86.28 54955.18 88888.00 2012-05-23 08:56:46.000 144 12598.23 86.28 54955.18 88888.00 2012-05-23 08:56:46.125 144 12598.17 86.28 54955.20 88888.00 2012-05-23 08:56:46.250 144 12598.15 86.25 54955.20 88888.00 2012-05-23 08:56:46.375 144 12598.20 86.28 54955.18 88888.00 2012-05-23 08:56:46.500 144 12598.25 86.28 54955.15 88888.00 2012-05-23 08:56:46.625 144 12598.20 86.28 54955.15 88888.00 2012-05-23 08:56:46.750 144 12598.20 86.28 54955.18 88888.00 2012-05-23 08:56:46.875 144 12598.25 86.25 54955.18 88888.00 2012-05-23 08:56:47.000 144 12598.25 86.22 54955.18 88888.00 2012-05-23 08:56:47.125 144 12598.25 86.22 54955.20 88888.00 2012-05-23 08:56:47.250 144 12598.30 86.22 54955.22 88888.00 2012-05-23 08:56:47.375 144 12598.30 86.28 54955.20 88888.00 2012-05-23 08:56:47.500 144 12598.27 86.28 54955.20 88888.00 2012-05-23 08:56:47.625 144 12598.27 86.25 54955.18 88888.00 2012-05-23 08:56:47.750 144 12598.27 86.30 54955.18 88888.00 2012-05-23 08:56:47.875 144 12598.23 86.28 54955.18 88888.00 2012-05-23 08:56:48.000 144 12598.17 86.22 54955.18 88888.00 2012-05-23 08:56:48.125 144 12598.17 86.25 54955.22 88888.00 2012-05-23 08:56:48.250 144 12598.20 86.25 54955.22 88888.00 2012-05-23 08:56:48.375 144 12598.15 86.28 54955.22 88888.00 2012-05-23 08:56:48.500 144 12598.15 86.25 54955.20 88888.00 2012-05-23 08:56:48.625 144 12598.15 86.22 54955.18 88888.00 2012-05-23 08:56:48.750 144 12598.20 86.22 54955.18 88888.00 2012-05-23 08:56:48.875 144 12598.25 86.22 54955.18 88888.00 2012-05-23 08:56:49.000 144 12598.25 86.22 54955.18 88888.00 2012-05-23 08:56:49.125 144 12598.25 86.22 54955.18 88888.00 2012-05-23 08:56:49.250 144 12598.27 86.20 54955.18 88888.00 2012-05-23 08:56:49.375 144 12598.27 86.20 54955.20 88888.00 2012-05-23 08:56:49.500 144 12598.27 86.20 54955.20 88888.00 2012-05-23 08:56:49.625 144 12598.20 86.17 54955.22 88888.00 2012-05-23 08:56:49.750 144 12598.12 86.20 54955.22 88888.00 2012-05-23 08:56:49.875 144 12598.12 86.22 54955.20 88888.00 2012-05-23 08:56:50.000 144 12598.12 86.20 54955.18 88888.00 2012-05-23 08:56:50.125 144 12598.15 86.20 54955.22 88888.00 2012-05-23 08:56:50.250 144 12598.12 86.20 54955.25 88888.00 2012-05-23 08:56:50.375 144 12598.15 86.20 54955.28 88888.00 2012-05-23 08:56:50.500 144 12598.15 86.17 54955.22 88888.00 2012-05-23 08:56:50.625 144 12598.12 86.17 54955.28 88888.00 2012-05-23 08:56:50.750 144 12598.17 86.17 54955.25 88888.00 2012-05-23 08:56:50.875 144 12598.17 86.20 54955.22 88888.00 2012-05-23 08:56:51.000 144 12598.15 86.15 54955.20 88888.00 2012-05-23 08:56:51.125 144 12598.17 86.15 54955.22 88888.00 2012-05-23 08:56:51.250 144 12598.17 86.12 54955.20 88888.00 2012-05-23 08:56:51.375 144 12598.17 86.12 54955.20 88888.00 2012-05-23 08:56:51.500 144 12598.12 86.15 54955.20 88888.00 2012-05-23 08:56:51.625 144 12598.08 86.15 54955.20 88888.00 2012-05-23 08:56:51.750 144 12598.15 86.17 54955.22 88888.00 2012-05-23 08:56:51.875 144 12598.17 86.15 54955.22 88888.00 2012-05-23 08:56:52.000 144 12598.23 86.15 54955.20 88888.00 2012-05-23 08:56:52.125 144 12598.30 86.15 54955.20 88888.00 2012-05-23 08:56:52.250 144 12598.25 86.03 54955.15 88888.00 2012-05-23 08:56:52.375 144 12598.17 86.03 54955.15 88888.00 2012-05-23 08:56:52.500 144 12598.12 86.08 54955.18 88888.00 2012-05-23 08:56:52.625 144 12598.15 86.12 54955.18 88888.00 2012-05-23 08:56:52.750 144 12598.15 86.12 54955.18 88888.00 2012-05-23 08:56:52.875 144 12598.15 86.08 54955.18 88888.00 2012-05-23 08:56:53.000 144 12598.17 86.10 54955.20 88888.00 2012-05-23 08:56:53.125 144 12598.17 86.08 54955.20 88888.00 2012-05-23 08:56:53.250 144 12598.12 86.08 54955.20 88888.00 2012-05-23 08:56:53.375 144 12598.12 86.08 54955.20 88888.00 2012-05-23 08:56:53.500 144 12598.10 86.08 54955.20 88888.00 2012-05-23 08:56:53.625 144 12598.15 86.08 54955.20 88888.00 2012-05-23 08:56:53.750 144 12598.12 86.05 54955.18 88888.00 2012-05-23 08:56:53.875 144 12598.10 86.08 54955.20 88888.00 2012-05-23 08:56:54.000 144 12598.20 86.08 54955.20 88888.00 2012-05-23 08:56:54.125 144 12598.25 86.10 54955.20 88888.00 2012-05-23 08:56:54.250 144 12598.17 86.08 54955.22 88888.00 2012-05-23 08:56:54.375 144 12598.17 86.08 54955.22 88888.00 2012-05-23 08:56:54.500 144 12598.17 86.10 54955.22 88888.00 2012-05-23 08:56:54.625 144 12598.15 86.08 54955.22 88888.00 2012-05-23 08:56:54.750 144 12598.17 86.05 54955.22 88888.00 2012-05-23 08:56:54.875 144 12598.15 86.05 54955.20 88888.00 2012-05-23 08:56:55.000 144 12598.15 86.05 54955.20 88888.00 2012-05-23 08:56:55.125 144 12598.12 86.05 54955.20 88888.00 2012-05-23 08:56:55.250 144 12598.08 86.03 54955.18 88888.00 2012-05-23 08:56:55.375 144 12598.12 86.03 54955.18 88888.00 2012-05-23 08:56:55.500 144 12598.12 86.08 54955.18 88888.00 2012-05-23 08:56:55.625 144 12598.20 86.08 54955.22 88888.00 2012-05-23 08:56:55.750 144 12598.20 86.03 54955.20 88888.00 2012-05-23 08:56:55.875 144 12598.20 86.03 54955.20 88888.00 2012-05-23 08:56:56.000 144 12598.23 86.03 54955.18 88888.00 2012-05-23 08:56:56.125 144 12598.15 86.00 54955.22 88888.00 2012-05-23 08:56:56.250 144 12598.10 85.97 54955.20 88888.00 2012-05-23 08:56:56.375 144 12598.12 86.00 54955.22 88888.00 2012-05-23 08:56:56.500 144 12598.17 86.00 54955.20 88888.00 2012-05-23 08:56:56.625 144 12598.10 85.97 54955.18 88888.00 2012-05-23 08:56:56.750 144 12598.10 85.97 54955.18 88888.00 2012-05-23 08:56:56.875 144 12598.10 85.95 54955.18 88888.00 2012-05-23 08:56:57.000 144 12598.05 85.97 54955.18 88888.00 2012-05-23 08:56:57.125 144 12598.02 86.00 54955.20 88888.00 2012-05-23 08:56:57.250 144 12598.08 85.97 54955.18 88888.00 2012-05-23 08:56:57.375 144 12598.12 85.97 54955.18 88888.00 2012-05-23 08:56:57.500 144 12598.08 85.97 54955.20 88888.00 2012-05-23 08:56:57.625 144 12598.05 85.97 54955.20 88888.00 2012-05-23 08:56:57.750 144 12598.08 85.95 54955.20 88888.00 2012-05-23 08:56:57.875 144 12598.10 85.95 54955.20 88888.00 2012-05-23 08:56:58.000 144 12598.10 85.92 54955.18 88888.00 2012-05-23 08:56:58.125 144 12598.12 85.95 54955.20 88888.00 2012-05-23 08:56:58.250 144 12598.15 85.95 54955.25 88888.00 2012-05-23 08:56:58.375 144 12598.17 86.00 54955.25 88888.00 2012-05-23 08:56:58.500 144 12598.12 85.92 54955.20 88888.00 2012-05-23 08:56:58.625 144 12598.12 85.92 54955.20 88888.00 2012-05-23 08:56:58.750 144 12598.08 85.97 54955.20 88888.00 2012-05-23 08:56:58.875 144 12598.00 85.95 54955.18 88888.00 2012-05-23 08:56:59.000 144 12598.00 85.92 54955.20 88888.00 2012-05-23 08:56:59.125 144 12598.02 85.95 54955.20 88888.00 2012-05-23 08:56:59.250 144 12598.02 85.95 54955.20 88888.00 2012-05-23 08:56:59.375 144 12598.05 85.95 54955.18 88888.00 2012-05-23 08:56:59.500 144 12598.08 85.95 54955.18 88888.00 2012-05-23 08:56:59.625 144 12598.05 85.95 54955.22 88888.00 2012-05-23 08:56:59.750 144 12597.95 85.92 54955.20 88888.00 2012-05-23 08:56:59.875 144 12597.95 85.92 54955.18 88888.00 2012-05-23 08:57:00.000 144 12598.02 85.90 54955.20 88888.00 2012-05-23 08:57:00.125 144 12598.02 85.85 54955.20 88888.00 2012-05-23 08:57:00.250 144 12598.00 85.90 54955.20 88888.00 2012-05-23 08:57:00.375 144 12598.05 85.92 54955.22 88888.00 2012-05-23 08:57:00.500 144 12598.00 85.92 54955.20 88888.00 2012-05-23 08:57:00.625 144 12597.92 85.90 54955.20 88888.00 2012-05-23 08:57:00.750 144 12597.92 85.88 54955.20 88888.00 2012-05-23 08:57:00.875 144 12597.95 85.85 54955.18 88888.00 2012-05-23 08:57:01.000 144 12597.95 85.88 54955.15 88888.00 2012-05-23 08:57:01.125 144 12598.00 85.88 54955.18 88888.00 2012-05-23 08:57:01.250 144 12597.98 85.85 54955.15 88888.00 2012-05-23 08:57:01.375 144 12598.00 85.83 54955.18 88888.00 2012-05-23 08:57:01.500 144 12598.05 85.85 54955.18 88888.00 2012-05-23 08:57:01.625 144 12598.10 85.85 54955.18 88888.00 2012-05-23 08:57:01.750 144 12598.08 85.83 54955.20 88888.00 2012-05-23 08:57:01.875 144 12598.05 85.83 54955.20 88888.00 2012-05-23 08:57:02.000 144 12598.10 85.85 54955.20 88888.00 2012-05-23 08:57:02.125 144 12598.10 85.88 54955.25 88888.00 2012-05-23 08:57:02.250 144 12598.00 85.80 54955.20 88888.00 2012-05-23 08:57:02.375 144 12598.00 85.85 54955.20 88888.00 2012-05-23 08:57:02.500 144 12598.00 85.88 54955.18 88888.00 2012-05-23 08:57:02.625 144 12598.02 85.85 54955.20 88888.00 2012-05-23 08:57:02.750 144 12598.02 85.85 54955.20 88888.00 2012-05-23 08:57:02.875 144 12598.00 85.85 54955.22 88888.00 2012-05-23 08:57:03.000 144 12597.98 85.83 54955.20 88888.00 2012-05-23 08:57:03.125 144 12598.00 85.83 54955.18 88888.00 2012-05-23 08:57:03.250 144 12598.02 85.88 54955.22 88888.00 2012-05-23 08:57:03.375 144 12598.05 85.88 54955.22 88888.00 2012-05-23 08:57:03.500 144 12598.05 85.80 54955.18 88888.00 2012-05-23 08:57:03.625 144 12598.08 85.80 54955.18 88888.00 2012-05-23 08:57:03.750 144 12598.08 85.85 54955.20 88888.00 2012-05-23 08:57:03.875 144 12598.05 85.85 54955.20 88888.00 2012-05-23 08:57:04.000 144 12598.02 85.78 54955.18 88888.00 2012-05-23 08:57:04.125 144 12598.05 85.75 54955.18 88888.00 2012-05-23 08:57:04.250 144 12598.08 85.78 54955.20 88888.00 2012-05-23 08:57:04.375 144 12598.02 85.80 54955.20 88888.00 2012-05-23 08:57:04.500 144 12597.98 85.78 54955.20 88888.00 2012-05-23 08:57:04.625 144 12597.92 85.75 54955.20 88888.00 2012-05-23 08:57:04.750 144 12597.95 85.78 54955.20 88888.00 2012-05-23 08:57:04.875 144 12597.95 85.83 54955.20 88888.00 2012-05-23 08:57:05.000 144 12597.98 85.80 54955.18 88888.00 2012-05-23 08:57:05.125 144 12597.95 85.78 54955.18 88888.00 2012-05-23 08:57:05.250 144 12598.00 85.78 54955.18 88888.00 2012-05-23 08:57:05.375 144 12597.98 85.83 54955.18 88888.00 2012-05-23 08:57:05.500 144 12597.92 85.83 54955.18 88888.00 2012-05-23 08:57:05.625 144 12597.98 85.83 54955.18 88888.00 2012-05-23 08:57:05.750 144 12597.95 85.85 54955.18 88888.00 2012-05-23 08:57:05.875 144 12597.98 85.85 54955.18 88888.00 2012-05-23 08:57:06.000 144 12598.02 85.80 54955.18 88888.00 2012-05-23 08:57:06.125 144 12598.00 85.80 54955.18 88888.00 2012-05-23 08:57:06.250 144 12597.95 85.80 54955.18 88888.00 2012-05-23 08:57:06.375 144 12598.02 85.83 54955.20 88888.00 2012-05-23 08:57:06.500 144 12598.08 85.80 54955.22 88888.00 2012-05-23 08:57:06.625 144 12597.98 85.75 54955.20 88888.00 2012-05-23 08:57:06.750 144 12598.00 85.78 54955.18 88888.00 2012-05-23 08:57:06.875 144 12598.05 85.80 54955.20 88888.00 2012-05-23 08:57:07.000 144 12598.05 85.85 54955.20 88888.00 2012-05-23 08:57:07.125 144 12598.02 85.83 54955.22 88888.00 2012-05-23 08:57:07.250 144 12598.00 85.83 54955.22 88888.00 2012-05-23 08:57:07.375 144 12598.02 85.85 54955.20 88888.00 2012-05-23 08:57:07.500 144 12598.00 85.80 54955.20 88888.00 2012-05-23 08:57:07.625 144 12597.98 85.80 54955.18 88888.00 2012-05-23 08:57:07.750 144 12598.00 85.80 54955.18 88888.00 2012-05-23 08:57:07.875 144 12598.00 85.80 54955.20 88888.00 2012-05-23 08:57:08.000 144 12598.00 85.80 54955.18 88888.00 2012-05-23 08:57:08.125 144 12598.05 85.80 54955.20 88888.00 2012-05-23 08:57:08.250 144 12598.05 85.78 54955.22 88888.00 2012-05-23 08:57:08.375 144 12598.08 85.78 54955.22 88888.00 2012-05-23 08:57:08.500 144 12598.02 85.78 54955.22 88888.00 2012-05-23 08:57:08.625 144 12598.00 85.78 54955.22 88888.00 2012-05-23 08:57:08.750 144 12597.98 85.80 54955.20 88888.00 2012-05-23 08:57:08.875 144 12597.90 85.75 54955.20 88888.00 2012-05-23 08:57:09.000 144 12597.88 85.75 54955.15 88888.00 2012-05-23 08:57:09.125 144 12597.92 85.80 54955.20 88888.00 2012-05-23 08:57:09.250 144 12597.90 85.78 54955.22 88888.00 2012-05-23 08:57:09.375 144 12597.92 85.78 54955.22 88888.00 2012-05-23 08:57:09.500 144 12598.00 85.80 54955.20 88888.00 2012-05-23 08:57:09.625 144 12597.95 85.80 54955.20 88888.00 2012-05-23 08:57:09.750 144 12597.92 85.78 54955.20 88888.00 2012-05-23 08:57:09.875 144 12597.92 85.78 54955.18 88888.00 2012-05-23 08:57:10.000 144 12597.90 85.78 54955.18 88888.00 2012-05-23 08:57:10.125 144 12597.88 85.75 54955.15 88888.00 2012-05-23 08:57:10.250 144 12597.88 85.75 54955.18 88888.00 2012-05-23 08:57:10.375 144 12597.95 85.75 54955.15 88888.00 2012-05-23 08:57:10.500 144 12597.95 85.78 54955.15 88888.00 2012-05-23 08:57:10.625 144 12597.92 85.78 54955.18 88888.00 2012-05-23 08:57:10.750 144 12597.90 85.80 54955.18 88888.00 2012-05-23 08:57:10.875 144 12597.88 85.78 54955.18 88888.00 2012-05-23 08:57:11.000 144 12597.90 85.75 54955.15 88888.00 2012-05-23 08:57:11.125 144 12598.00 85.72 54955.15 88888.00 2012-05-23 08:57:11.250 144 12598.00 85.67 54955.12 88888.00 2012-05-23 08:57:11.375 144 12598.00 85.70 54955.15 88888.00 2012-05-23 08:57:11.500 144 12598.00 85.72 54955.15 88888.00 2012-05-23 08:57:11.625 144 12597.92 85.70 54955.15 88888.00 2012-05-23 08:57:11.750 144 12597.90 85.67 54955.15 88888.00 2012-05-23 08:57:11.875 144 12597.95 85.72 54955.15 88888.00 2012-05-23 08:57:12.000 144 12598.02 85.72 54955.12 88888.00 2012-05-23 08:57:12.125 144 12598.00 85.72 54955.12 88888.00 2012-05-23 08:57:12.250 144 12597.95 85.70 54955.12 88888.00 2012-05-23 08:57:12.375 144 12597.95 85.67 54955.12 88888.00 2012-05-23 08:57:12.500 144 12598.00 85.70 54955.15 88888.00 2012-05-23 08:57:12.625 144 12598.02 85.72 54955.18 88888.00 2012-05-23 08:57:12.750 144 12597.98 85.75 54955.18 88888.00 2012-05-23 08:57:12.875 144 12597.92 85.70 54955.12 88888.00 2012-05-23 08:57:13.000 144 12597.98 85.70 54955.07 88888.00 2012-05-23 08:57:13.125 144 12598.02 85.72 54955.07 88888.00 2012-05-23 08:57:13.250 144 12598.02 85.70 54955.03 88888.00 2012-05-23 08:57:13.375 144 12598.05 85.70 54955.05 88888.00 2012-05-23 08:57:13.500 144 12598.05 85.67 54955.07 88888.00 2012-05-23 08:57:13.625 144 12598.02 85.70 54955.07 88888.00 2012-05-23 08:57:13.750 144 12598.00 85.72 54955.03 88888.00 2012-05-23 08:57:13.875 144 12597.98 85.75 54955.07 88888.00 2012-05-23 08:57:14.000 144 12597.98 85.70 54955.05 88888.00 2012-05-23 08:57:14.125 144 12597.98 85.70 54955.07 88888.00 2012-05-23 08:57:14.250 144 12597.92 85.67 54955.10 88888.00 2012-05-23 08:57:14.375 144 12597.92 85.67 54955.12 88888.00 2012-05-23 08:57:14.500 144 12597.90 85.67 54955.12 88888.00 2012-05-23 08:57:14.625 144 12597.98 85.72 54955.12 88888.00 2012-05-23 08:57:14.750 144 12597.98 85.75 54955.10 88888.00 2012-05-23 08:57:14.875 144 12597.92 85.72 54955.12 88888.00 2012-05-23 08:57:15.000 144 12597.95 85.70 54955.12 88888.00 2012-05-23 08:57:15.125 144 12597.98 85.70 54955.12 88888.00 2012-05-23 08:57:15.250 144 12598.00 85.70 54955.10 88888.00 2012-05-23 08:57:15.375 144 12597.98 85.70 54955.07 88888.00 2012-05-23 08:57:15.500 144 12598.00 85.72 54955.07 88888.00 2012-05-23 08:57:15.625 144 12598.00 85.72 54955.07 88888.00 2012-05-23 08:57:15.750 144 12597.98 85.70 54955.10 88888.00 2012-05-23 08:57:15.875 144 12597.90 85.67 54955.07 88888.00 2012-05-23 08:57:16.000 144 12597.90 85.67 54955.07 88888.00 2012-05-23 08:57:16.125 144 12597.92 85.67 54955.10 88888.00 2012-05-23 08:57:16.250 144 12598.00 85.70 54955.10 88888.00 2012-05-23 08:57:16.375 144 12598.02 85.70 54955.07 88888.00 2012-05-23 08:57:16.500 144 12597.95 85.70 54955.03 88888.00 2012-05-23 08:57:16.625 144 12597.90 85.67 54955.03 88888.00 2012-05-23 08:57:16.750 144 12597.95 85.67 54955.05 88888.00 2012-05-23 08:57:16.875 144 12597.95 85.67 54955.05 88888.00 2012-05-23 08:57:17.000 144 12597.98 85.70 54955.05 88888.00 2012-05-23 08:57:17.125 144 12597.95 85.70 54955.05 88888.00 2012-05-23 08:57:17.250 144 12597.92 85.67 54955.10 88888.00 2012-05-23 08:57:17.375 144 12597.98 85.65 54955.10 88888.00 2012-05-23 08:57:17.500 144 12598.02 85.62 54955.10 88888.00 2012-05-23 08:57:17.625 144 12598.00 85.65 54955.05 88888.00 2012-05-23 08:57:17.750 144 12597.92 85.65 54955.05 88888.00 2012-05-23 08:57:17.875 144 12597.92 85.62 54955.05 88888.00 2012-05-23 08:57:18.000 144 12597.95 85.67 54955.05 88888.00 2012-05-23 08:57:18.125 144 12597.95 85.67 54955.07 88888.00 2012-05-23 08:57:18.250 144 12597.90 85.65 54955.10 88888.00 2012-05-23 08:57:18.375 144 12597.88 85.65 54955.07 88888.00 2012-05-23 08:57:18.500 144 12597.85 85.62 54955.03 88888.00 2012-05-23 08:57:18.625 144 12597.85 85.60 54955.00 88888.00 2012-05-23 08:57:18.750 144 12597.85 85.62 54955.00 88888.00 2012-05-23 08:57:18.875 144 12597.88 85.65 54955.00 88888.00 2012-05-23 08:57:19.000 144 12597.90 85.65 54955.00 88888.00 2012-05-23 08:57:19.125 144 12597.92 85.60 54955.00 88888.00 2012-05-23 08:57:19.250 144 12597.92 85.58 54955.03 88888.00 2012-05-23 08:57:19.375 144 12598.00 85.62 54955.00 88888.00 2012-05-23 08:57:19.500 144 12597.98 85.62 54955.03 88888.00 2012-05-23 08:57:19.625 144 12597.95 85.60 54955.05 88888.00 2012-05-23 08:57:19.750 144 12597.98 85.62 54955.05 88888.00 2012-05-23 08:57:19.875 144 12598.00 85.65 54955.05 88888.00 2012-05-23 08:57:20.000 144 12597.95 85.65 54955.03 88888.00 2012-05-23 08:57:20.125 144 12597.90 85.60 54955.05 88888.00 2012-05-23 08:57:20.250 144 12597.92 85.60 54955.03 88888.00 2012-05-23 08:57:20.375 144 12597.98 85.60 54955.03 88888.00 2012-05-23 08:57:20.500 144 12597.95 85.60 54955.00 88888.00 2012-05-23 08:57:20.625 144 12597.95 85.62 54955.00 88888.00 2012-05-23 08:57:20.750 144 12597.88 85.58 54955.00 88888.00 2012-05-23 08:57:20.875 144 12597.90 85.60 54955.00 88888.00 2012-05-23 08:57:21.000 144 12597.88 85.60 54954.97 88888.00 2012-05-23 08:57:21.125 144 12597.88 85.58 54955.03 88888.00 2012-05-23 08:57:21.250 144 12597.85 85.58 54955.03 88888.00 2012-05-23 08:57:21.375 144 12597.83 85.58 54955.05 88888.00 2012-05-23 08:57:21.500 144 12597.80 85.58 54955.03 88888.00 2012-05-23 08:57:21.625 144 12597.92 85.60 54955.03 88888.00 2012-05-23 08:57:21.750 144 12597.92 85.60 54955.03 88888.00 2012-05-23 08:57:21.875 144 12597.90 85.58 54955.00 88888.00 2012-05-23 08:57:22.000 144 12597.83 85.58 54955.00 88888.00 2012-05-23 08:57:22.125 144 12597.83 85.60 54955.00 88888.00 2012-05-23 08:57:22.250 144 12597.77 85.55 54955.00 88888.00 2012-05-23 08:57:22.375 144 12597.77 85.55 54955.03 88888.00 2012-05-23 08:57:22.500 144 12597.77 85.55 54954.97 88888.00 2012-05-23 08:57:22.625 144 12597.83 85.60 54955.00 88888.00 2012-05-23 08:57:22.750 144 12597.80 85.58 54954.97 88888.00 2012-05-23 08:57:22.875 144 12597.80 85.58 54955.00 88888.00 2012-05-23 08:57:23.000 144 12597.83 85.58 54955.00 88888.00 2012-05-23 08:57:23.125 144 12597.85 85.55 54955.00 88888.00 2012-05-23 08:57:23.250 144 12597.83 85.55 54955.00 88888.00 2012-05-23 08:57:23.375 144 12597.88 85.60 54955.00 88888.00 2012-05-23 08:57:23.500 144 12597.92 85.60 54954.97 88888.00 2012-05-23 08:57:23.625 144 12597.90 85.58 54955.00 88888.00 2012-05-23 08:57:23.750 144 12597.83 85.53 54954.97 88888.00 2012-05-23 08:57:23.875 144 12597.80 85.53 54955.00 88888.00 2012-05-23 08:57:24.000 144 12597.83 85.53 54954.93 88888.00 2012-05-23 08:57:24.125 144 12597.80 85.55 54954.95 88888.00 2012-05-23 08:57:24.250 144 12597.80 85.55 54954.93 88888.00 2012-05-23 08:57:24.375 144 12597.83 85.55 54954.95 88888.00 2012-05-23 08:57:24.500 144 12597.80 85.58 54954.97 88888.00 2012-05-23 08:57:24.625 144 12597.75 85.55 54954.97 88888.00 2012-05-23 08:57:24.750 144 12597.75 85.55 54954.97 88888.00 2012-05-23 08:57:24.875 144 12597.75 85.53 54954.97 88888.00 2012-05-23 08:57:25.000 144 12597.77 85.50 54954.97 88888.00 2012-05-23 08:57:25.125 144 12597.73 85.53 54954.97 88888.00 2012-05-23 08:57:25.250 144 12597.65 85.50 54954.97 88888.00 2012-05-23 08:57:25.375 144 12597.67 85.50 54954.95 88888.00 2012-05-23 08:57:25.500 144 12597.73 85.50 54954.97 88888.00 2012-05-23 08:57:25.625 144 12597.70 85.50 54954.97 88888.00 2012-05-23 08:57:25.750 144 12597.65 85.50 54954.97 88888.00 2012-05-23 08:57:25.875 144 12597.70 85.50 54954.93 88888.00 2012-05-23 08:57:26.000 144 12597.75 85.47 54954.95 88888.00 2012-05-23 08:57:26.125 144 12597.83 85.50 54954.97 88888.00 2012-05-23 08:57:26.250 144 12597.80 85.50 54954.97 88888.00 2012-05-23 08:57:26.375 144 12597.80 85.50 54954.97 88888.00 2012-05-23 08:57:26.500 144 12597.83 85.53 54954.97 88888.00 2012-05-23 08:57:26.625 144 12597.83 85.53 54954.97 88888.00 2012-05-23 08:57:26.750 144 12597.80 85.47 54954.97 88888.00 2012-05-23 08:57:26.875 144 12597.83 85.47 54954.97 88888.00 2012-05-23 08:57:27.000 144 12597.83 85.47 54954.97 88888.00 2012-05-23 08:57:27.125 144 12597.80 85.47 54954.95 88888.00 2012-05-23 08:57:27.250 144 12597.83 85.50 54955.00 88888.00 2012-05-23 08:57:27.375 144 12597.85 85.50 54955.00 88888.00 2012-05-23 08:57:27.500 144 12597.77 85.45 54955.00 88888.00 2012-05-23 08:57:27.625 144 12597.75 85.45 54954.97 88888.00 2012-05-23 08:57:27.750 144 12597.80 85.50 54954.97 88888.00 2012-05-23 08:57:27.875 144 12597.80 85.47 54954.97 88888.00 2012-05-23 08:57:28.000 144 12597.75 85.47 54954.93 88888.00 2012-05-23 08:57:28.125 144 12597.65 85.47 54954.93 88888.00 2012-05-23 08:57:28.250 144 12597.58 85.45 54954.90 88888.00 2012-05-23 08:57:28.375 144 12597.62 85.45 54954.93 88888.00 2012-05-23 08:57:28.500 144 12597.62 85.42 54954.90 88888.00 2012-05-23 08:57:28.625 144 12597.65 85.40 54954.90 88888.00 2012-05-23 08:57:28.750 144 12597.62 85.40 54954.88 88888.00 2012-05-23 08:57:28.875 144 12597.62 85.40 54954.90 88888.00 2012-05-23 08:57:29.000 144 12597.67 85.42 54954.93 88888.00 2012-05-23 08:57:29.125 144 12597.75 85.42 54954.90 88888.00 2012-05-23 08:57:29.250 144 12597.73 85.40 54954.93 88888.00 2012-05-23 08:57:29.375 144 12597.70 85.45 54954.93 88888.00 2012-05-23 08:57:29.500 144 12597.65 85.45 54954.93 88888.00 2012-05-23 08:57:29.625 144 12597.60 85.40 54954.90 88888.00 2012-05-23 08:57:29.750 144 12597.65 85.40 54954.90 88888.00 2012-05-23 08:57:29.875 144 12597.70 85.42 54954.95 88888.00 2012-05-23 08:57:30.000 144 12597.73 85.42 54954.90 88888.00 2012-05-23 08:57:30.125 144 12597.65 85.40 54954.93 88888.00 2012-05-23 08:57:30.250 144 12597.65 85.38 54954.90 88888.00 2012-05-23 08:57:30.375 144 12597.70 85.40 54954.90 88888.00 2012-05-23 08:57:30.500 144 12597.73 85.40 54954.90 88888.00 2012-05-23 08:57:30.625 144 12597.70 85.40 54954.93 88888.00 2012-05-23 08:57:30.750 144 12597.62 85.38 54954.95 88888.00 2012-05-23 08:57:30.875 144 12597.60 85.38 54954.93 88888.00 2012-05-23 08:57:31.000 144 12597.62 85.35 54954.90 88888.00 2012-05-23 08:57:31.125 144 12597.62 85.38 54954.93 88888.00 2012-05-23 08:57:31.250 144 12597.65 85.40 54954.93 88888.00 2012-05-23 08:57:31.375 144 12597.65 85.35 54954.88 88888.00 2012-05-23 08:57:31.500 144 12597.65 85.38 54954.85 88888.00 2012-05-23 08:57:31.625 144 12597.65 85.40 54954.85 88888.00 2012-05-23 08:57:31.750 144 12597.67 85.38 54954.88 88888.00 2012-05-23 08:57:31.875 144 12597.73 85.38 54954.88 88888.00 2012-05-23 08:57:32.000 144 12597.73 85.40 54954.85 88888.00 2012-05-23 08:57:32.125 144 12597.70 85.38 54954.88 88888.00 2012-05-23 08:57:32.250 144 12597.65 85.35 54954.90 88888.00 2012-05-23 08:57:32.375 144 12597.62 85.38 54954.90 88888.00 2012-05-23 08:57:32.500 144 12597.62 85.38 54954.90 88888.00 2012-05-23 08:57:32.625 144 12597.62 85.35 54954.90 88888.00 2012-05-23 08:57:32.750 144 12597.65 85.33 54954.88 88888.00 2012-05-23 08:57:32.875 144 12597.67 85.30 54954.88 88888.00 2012-05-23 08:57:33.000 144 12597.62 85.33 54954.90 88888.00 2012-05-23 08:57:33.125 144 12597.62 85.40 54954.93 88888.00 2012-05-23 08:57:33.250 144 12597.65 85.35 54954.90 88888.00 2012-05-23 08:57:33.375 144 12597.67 85.33 54954.90 88888.00 2012-05-23 08:57:33.500 144 12597.60 85.35 54954.90 88888.00 2012-05-23 08:57:33.625 144 12597.58 85.35 54954.93 88888.00 2012-05-23 08:57:33.750 144 12597.60 85.33 54954.90 88888.00 2012-05-23 08:57:33.875 144 12597.60 85.30 54954.88 88888.00 2012-05-23 08:57:34.000 144 12597.62 85.33 54954.85 88888.00 2012-05-23 08:57:34.125 144 12597.62 85.35 54954.85 88888.00 2012-05-23 08:57:34.250 144 12597.58 85.33 54954.82 88888.00 2012-05-23 08:57:34.375 144 12597.58 85.35 54954.82 88888.00 2012-05-23 08:57:34.500 144 12597.60 85.33 54954.82 88888.00 2012-05-23 08:57:34.625 144 12597.62 85.28 54954.85 88888.00 2012-05-23 08:57:34.750 144 12597.62 85.30 54954.82 88888.00 2012-05-23 08:57:34.875 144 12597.62 85.30 54954.85 88888.00 2012-05-23 08:57:35.000 144 12597.55 85.28 54954.80 88888.00 2012-05-23 08:57:35.125 144 12597.48 85.25 54954.78 88888.00 2012-05-23 08:57:35.250 144 12597.52 85.25 54954.80 88888.00 2012-05-23 08:57:35.375 144 12597.60 85.28 54954.82 88888.00 2012-05-23 08:57:35.500 144 12597.65 85.30 54954.82 88888.00 2012-05-23 08:57:35.625 144 12597.67 85.30 54954.85 88888.00 2012-05-23 08:57:35.750 144 12597.60 85.30 54954.82 88888.00 2012-05-23 08:57:35.875 144 12597.55 85.30 54954.82 88888.00 2012-05-23 08:57:36.000 144 12597.58 85.30 54954.80 88888.00 2012-05-23 08:57:36.125 144 12597.62 85.30 54954.80 88888.00 2012-05-23 08:57:36.250 144 12597.62 85.25 54954.80 88888.00 2012-05-23 08:57:36.375 144 12597.60 85.28 54954.80 88888.00 2012-05-23 08:57:36.500 144 12597.62 85.25 54954.78 88888.00 2012-05-23 08:57:36.625 144 12597.67 85.25 54954.78 88888.00 2012-05-23 08:57:36.750 144 12597.67 85.28 54954.80 88888.00 2012-05-23 08:57:36.875 144 12597.65 85.25 54954.78 88888.00 2012-05-23 08:57:37.000 144 12597.60 85.28 54954.80 88888.00 2012-05-23 08:57:37.125 144 12597.62 85.25 54954.85 88888.00 2012-05-23 08:57:37.250 144 12597.70 85.22 54954.82 88888.00 2012-05-23 08:57:37.375 144 12597.70 85.25 54954.82 88888.00 2012-05-23 08:57:37.500 144 12597.60 85.25 54954.80 88888.00 2012-05-23 08:57:37.625 144 12597.62 85.30 54954.85 88888.00 2012-05-23 08:57:37.750 144 12597.62 85.28 54954.82 88888.00 2012-05-23 08:57:37.875 144 12597.65 85.28 54954.80 88888.00 2012-05-23 08:57:38.000 144 12597.60 85.28 54954.78 88888.00 2012-05-23 08:57:38.125 144 12597.52 85.25 54954.80 88888.00 2012-05-23 08:57:38.250 144 12597.52 85.22 54954.80 88888.00 2012-05-23 08:57:38.375 144 12597.55 85.25 54954.82 88888.00 2012-05-23 08:57:38.500 144 12597.55 85.28 54954.82 88888.00 2012-05-23 08:57:38.625 144 12597.58 85.25 54954.82 88888.00 2012-05-23 08:57:38.750 144 12597.60 85.25 54954.82 88888.00 2012-05-23 08:57:38.875 144 12597.58 85.20 54954.85 88888.00 2012-05-23 08:57:39.000 144 12597.55 85.17 54954.80 88888.00 2012-05-23 08:57:39.125 144 12597.55 85.17 54954.80 88888.00 2012-05-23 08:57:39.250 144 12597.55 85.20 54954.82 88888.00 2012-05-23 08:57:39.375 144 12597.60 85.22 54954.82 88888.00 2012-05-23 08:57:39.500 144 12597.60 85.22 54954.85 88888.00 2012-05-23 08:57:39.625 144 12597.55 85.25 54954.85 88888.00 2012-05-23 08:57:39.750 144 12597.50 85.25 54954.82 88888.00 2012-05-23 08:57:39.875 144 12597.50 85.28 54954.82 88888.00 2012-05-23 08:57:40.000 144 12597.58 85.22 54954.75 88888.00 2012-05-23 08:57:40.125 144 12597.58 85.20 54954.75 88888.00 2012-05-23 08:57:40.250 144 12597.50 85.20 54954.75 88888.00 2012-05-23 08:57:40.375 144 12597.52 85.22 54954.75 88888.00 2012-05-23 08:57:40.500 144 12597.58 85.25 54954.72 88888.00 2012-05-23 08:57:40.625 144 12597.60 85.25 54954.72 88888.00 2012-05-23 08:57:40.750 144 12597.60 85.20 54954.72 88888.00 2012-05-23 08:57:40.875 144 12597.60 85.20 54954.72 88888.00 2012-05-23 08:57:41.000 144 12597.60 85.22 54954.72 88888.00 2012-05-23 08:57:41.125 144 12597.65 85.20 54954.70 88888.00 2012-05-23 08:57:41.250 144 12597.67 85.17 54954.70 88888.00 2012-05-23 08:57:41.375 144 12597.67 85.17 54954.68 88888.00 2012-05-23 08:57:41.500 144 12597.67 85.20 54954.68 88888.00 2012-05-23 08:57:41.625 144 12597.62 85.20 54954.70 88888.00 2012-05-23 08:57:41.750 144 12597.62 85.20 54954.72 88888.00 2012-05-23 08:57:41.875 144 12597.60 85.17 54954.68 88888.00 2012-05-23 08:57:42.000 144 12597.65 85.17 54954.70 88888.00 2012-05-23 08:57:42.125 144 12597.67 85.20 54954.70 88888.00 2012-05-23 08:57:42.250 144 12597.67 85.17 54954.68 88888.00 2012-05-23 08:57:42.375 144 12597.70 85.17 54954.68 88888.00 2012-05-23 08:57:42.500 144 12597.65 85.20 54954.68 88888.00 2012-05-23 08:57:42.625 144 12597.67 85.22 54954.68 88888.00 2012-05-23 08:57:42.750 144 12597.70 85.20 54954.70 88888.00 2012-05-23 08:57:42.875 144 12597.70 85.20 54954.65 88888.00 2012-05-23 08:57:43.000 144 12597.60 85.17 54954.65 88888.00 2012-05-23 08:57:43.125 144 12597.58 85.17 54954.65 88888.00 2012-05-23 08:57:43.250 144 12597.62 85.15 54954.65 88888.00 2012-05-23 08:57:43.375 144 12597.65 85.17 54954.65 88888.00 2012-05-23 08:57:43.500 144 12597.67 85.17 54954.65 88888.00 2012-05-23 08:57:43.625 144 12597.73 85.20 54954.62 88888.00 2012-05-23 08:57:43.750 144 12597.77 85.20 54954.62 88888.00 2012-05-23 08:57:43.875 144 12597.75 85.17 54954.65 88888.00 2012-05-23 08:57:44.000 144 12597.65 85.17 54954.68 88888.00 2012-05-23 08:57:44.125 144 12597.62 85.22 54954.70 88888.00 2012-05-23 08:57:44.250 144 12597.65 85.20 54954.68 88888.00 2012-05-23 08:57:44.375 144 12597.58 85.17 54954.65 88888.00 2012-05-23 08:57:44.500 144 12597.52 85.17 54954.68 88888.00 2012-05-23 08:57:44.625 144 12597.52 85.15 54954.68 88888.00 2012-05-23 08:57:44.750 144 12597.55 85.15 54954.65 88888.00 2012-05-23 08:57:44.875 144 12597.55 85.17 54954.68 88888.00 2012-05-23 08:57:45.000 144 12597.58 85.15 54954.65 88888.00 2012-05-23 08:57:45.125 144 12597.62 85.12 54954.65 88888.00 2012-05-23 08:57:45.250 144 12597.60 85.15 54954.62 88888.00 2012-05-23 08:57:45.375 144 12597.60 85.12 54954.60 88888.00 2012-05-23 08:57:45.500 144 12597.62 85.12 54954.60 88888.00 2012-05-23 08:57:45.625 144 12597.67 85.15 54954.65 88888.00 2012-05-23 08:57:45.750 144 12597.70 85.15 54954.62 88888.00 2012-05-23 08:57:45.875 144 12597.67 85.12 54954.57 88888.00 2012-05-23 08:57:46.000 144 12597.65 85.08 54954.57 88888.00 2012-05-23 08:57:46.125 144 12597.65 85.10 54954.60 88888.00 2012-05-23 08:57:46.250 144 12597.60 85.12 54954.60 88888.00 2012-05-23 08:57:46.375 144 12597.65 85.12 54954.57 88888.00 2012-05-23 08:57:46.500 144 12597.65 85.10 54954.57 88888.00 2012-05-23 08:57:46.625 144 12597.62 85.10 54954.57 88888.00 2012-05-23 08:57:46.750 144 12597.60 85.05 54954.55 88888.00 2012-05-23 08:57:46.875 144 12597.60 85.10 54954.53 88888.00 2012-05-23 08:57:47.000 144 12597.60 85.10 54954.55 88888.00 2012-05-23 08:57:47.125 144 12597.65 85.12 54954.55 88888.00 2012-05-23 08:57:47.250 144 12597.62 85.10 54954.55 88888.00 2012-05-23 08:57:47.375 144 12597.62 85.08 54954.55 88888.00 2012-05-23 08:57:47.500 144 12597.60 85.05 54954.50 88888.00 2012-05-23 08:57:47.625 144 12597.65 85.05 54954.53 88888.00 2012-05-23 08:57:47.750 144 12597.70 85.03 54954.47 88888.00 2012-05-23 08:57:47.875 144 12597.70 85.03 54954.50 88888.00 2012-05-23 08:57:48.000 144 12597.62 85.08 54954.50 88888.00 2012-05-23 08:57:48.125 144 12597.60 85.10 54954.53 88888.00 2012-05-23 08:57:48.250 144 12597.65 85.05 54954.53 88888.00 2012-05-23 08:57:48.375 144 12597.70 85.05 54954.53 88888.00 2012-05-23 08:57:48.500 144 12597.65 85.03 54954.55 88888.00 2012-05-23 08:57:48.625 144 12597.60 85.03 54954.53 88888.00 2012-05-23 08:57:48.750 144 12597.60 85.03 54954.53 88888.00 2012-05-23 08:57:48.875 144 12597.62 84.97 54954.47 88888.00 2012-05-23 08:57:49.000 144 12597.67 84.97 54954.45 88888.00 2012-05-23 08:57:49.125 144 12597.67 85.00 54954.50 88888.00 2012-05-23 08:57:49.250 144 12597.67 85.00 54954.50 88888.00 2012-05-23 08:57:49.375 144 12597.70 85.00 54954.53 88888.00 2012-05-23 08:57:49.500 144 12597.67 85.00 54954.53 88888.00 2012-05-23 08:57:49.625 144 12597.67 84.97 54954.50 88888.00 2012-05-23 08:57:49.750 144 12597.67 84.97 54954.47 88888.00 2012-05-23 08:57:49.875 144 12597.67 85.00 54954.53 88888.00 2012-05-23 08:57:50.000 144 12597.67 84.95 54954.50 88888.00 2012-05-23 08:57:50.125 144 12597.75 84.97 54954.50 88888.00 2012-05-23 08:57:50.250 144 12597.70 84.95 54954.53 88888.00 2012-05-23 08:57:50.375 144 12597.67 84.95 54954.53 88888.00 2012-05-23 08:57:50.500 144 12597.75 84.95 54954.50 88888.00 2012-05-23 08:57:50.625 144 12597.73 84.97 54954.55 88888.00 2012-05-23 08:57:50.750 144 12597.73 84.97 54954.55 88888.00 2012-05-23 08:57:50.875 144 12597.73 84.95 54954.55 88888.00 2012-05-23 08:57:51.000 144 12597.73 84.92 54954.53 88888.00 2012-05-23 08:57:51.125 144 12597.75 84.95 54954.53 88888.00 2012-05-23 08:57:51.250 144 12597.77 84.95 54954.53 88888.00 2012-05-23 08:57:51.375 144 12597.75 84.95 54954.53 88888.00 2012-05-23 08:57:51.500 144 12597.67 84.95 54954.53 88888.00 2012-05-23 08:57:51.625 144 12597.65 84.92 54954.47 88888.00 2012-05-23 08:57:51.750 144 12597.67 84.90 54954.50 88888.00 2012-05-23 08:57:51.875 144 12597.67 84.92 54954.47 88888.00 2012-05-23 08:57:52.000 144 12597.70 84.92 54954.47 88888.00 2012-05-23 08:57:52.125 144 12597.75 84.92 54954.45 88888.00 2012-05-23 08:57:52.250 144 12597.75 84.92 54954.45 88888.00 2012-05-23 08:57:52.375 144 12597.70 84.95 54954.47 88888.00 2012-05-23 08:57:52.500 144 12597.70 84.92 54954.45 88888.00 2012-05-23 08:57:52.625 144 12597.73 84.92 54954.43 88888.00 2012-05-23 08:57:52.750 144 12597.65 84.90 54954.43 88888.00 2012-05-23 08:57:52.875 144 12597.65 84.90 54954.43 88888.00 2012-05-23 08:57:53.000 144 12597.67 84.90 54954.43 88888.00 2012-05-23 08:57:53.125 144 12597.73 84.92 54954.45 88888.00 2012-05-23 08:57:53.250 144 12597.77 84.90 54954.43 88888.00 2012-05-23 08:57:53.375 144 12597.73 84.88 54954.40 88888.00 2012-05-23 08:57:53.500 144 12597.75 84.85 54954.40 88888.00 2012-05-23 08:57:53.625 144 12597.75 84.85 54954.40 88888.00 2012-05-23 08:57:53.750 144 12597.67 84.85 54954.43 88888.00 2012-05-23 08:57:53.875 144 12597.67 84.88 54954.43 88888.00 2012-05-23 08:57:54.000 144 12597.70 84.88 54954.38 88888.00 2012-05-23 08:57:54.125 144 12597.73 84.90 54954.35 88888.00 2012-05-23 08:57:54.250 144 12597.70 84.85 54954.38 88888.00 2012-05-23 08:57:54.375 144 12597.70 84.88 54954.38 88888.00 2012-05-23 08:57:54.500 144 12597.70 84.88 54954.40 88888.00 2012-05-23 08:57:54.625 144 12597.75 84.85 54954.38 88888.00 2012-05-23 08:57:54.750 144 12597.75 84.85 54954.38 88888.00 2012-05-23 08:57:54.875 144 12597.73 84.83 54954.35 88888.00 2012-05-23 08:57:55.000 144 12597.73 84.83 54954.38 88888.00 2012-05-23 08:57:55.125 144 12597.70 84.83 54954.38 88888.00 2012-05-23 08:57:55.250 144 12597.70 84.85 54954.35 88888.00 2012-05-23 08:57:55.375 144 12597.67 84.83 54954.32 88888.00 2012-05-23 08:57:55.500 144 12597.65 84.83 54954.30 88888.00 2012-05-23 08:57:55.625 144 12597.65 84.80 54954.32 88888.00 2012-05-23 08:57:55.750 144 12597.65 84.78 54954.32 88888.00 2012-05-23 08:57:55.875 144 12597.67 84.78 54954.32 88888.00 2012-05-23 08:57:56.000 144 12597.67 84.78 54954.35 88888.00 2012-05-23 08:57:56.125 144 12597.73 84.80 54954.38 88888.00 2012-05-23 08:57:56.250 144 12597.70 84.75 54954.38 88888.00 2012-05-23 08:57:56.375 144 12597.70 84.72 54954.35 88888.00 2012-05-23 08:57:56.500 144 12597.75 84.75 54954.32 88888.00 2012-05-23 08:57:56.625 144 12597.75 84.78 54954.32 88888.00 2012-05-23 08:57:56.750 144 12597.75 84.75 54954.32 88888.00 2012-05-23 08:57:56.875 144 12597.73 84.72 54954.30 88888.00 2012-05-23 08:57:57.000 144 12597.67 84.72 54954.32 88888.00 2012-05-23 08:57:57.125 144 12597.75 84.75 54954.32 88888.00 2012-05-23 08:57:57.250 144 12597.77 84.75 54954.30 88888.00 2012-05-23 08:57:57.375 144 12597.73 84.72 54954.30 88888.00 2012-05-23 08:57:57.500 144 12597.70 84.67 54954.28 88888.00 2012-05-23 08:57:57.625 144 12597.70 84.72 54954.32 88888.00 2012-05-23 08:57:57.750 144 12597.75 84.72 54954.35 88888.00 2012-05-23 08:57:57.875 144 12597.75 84.72 54954.35 88888.00 2012-05-23 08:57:58.000 144 12597.73 84.70 54954.30 88888.00 2012-05-23 08:57:58.125 144 12597.70 84.70 54954.30 88888.00 2012-05-23 08:57:58.250 144 12597.70 84.72 54954.35 88888.00 2012-05-23 08:57:58.375 144 12597.75 84.72 54954.38 88888.00 2012-05-23 08:57:58.500 144 12597.70 84.70 54954.35 88888.00 2012-05-23 08:57:58.625 144 12597.73 84.65 54954.32 88888.00 2012-05-23 08:57:58.750 144 12597.75 84.67 54954.30 88888.00 2012-05-23 08:57:58.875 144 12597.80 84.67 54954.30 88888.00 2012-05-23 08:57:59.000 144 12597.83 84.70 54954.30 88888.00 2012-05-23 08:57:59.125 144 12597.75 84.67 54954.30 88888.00 2012-05-23 08:57:59.250 144 12597.77 84.67 54954.30 88888.00 2012-05-23 08:57:59.375 144 12597.83 84.72 54954.32 88888.00 2012-05-23 08:57:59.500 144 12597.80 84.70 54954.28 88888.00 2012-05-23 08:57:59.625 144 12597.83 84.67 54954.25 88888.00 2012-05-23 08:57:59.750 144 12597.80 84.65 54954.25 88888.00 2012-05-23 08:57:59.875 144 12597.80 84.62 54954.28 88888.00 2012-05-23 08:58:00.000 144 12597.75 84.62 54954.28 88888.00 2012-05-23 08:58:00.125 144 12597.70 84.58 54954.25 88888.00 2012-05-23 08:58:00.250 144 12597.77 84.60 54954.28 88888.00 2012-05-23 08:58:00.375 144 12597.85 84.65 54954.25 88888.00 2012-05-23 08:58:00.500 144 12597.85 84.65 54954.28 88888.00 2012-05-23 08:58:00.625 144 12597.77 84.62 54954.28 88888.00 2012-05-23 08:58:00.750 144 12597.80 84.65 54954.25 88888.00 2012-05-23 08:58:00.875 144 12597.80 84.60 54954.25 88888.00 2012-05-23 08:58:01.000 144 12597.80 84.60 54954.22 88888.00 2012-05-23 08:58:01.125 144 12597.77 84.60 54954.22 88888.00 2012-05-23 08:58:01.250 144 12597.75 84.58 54954.25 88888.00 2012-05-23 08:58:01.375 144 12597.75 84.60 54954.22 88888.00 2012-05-23 08:58:01.500 144 12597.77 84.60 54954.20 88888.00 2012-05-23 08:58:01.625 144 12597.80 84.58 54954.20 88888.00 2012-05-23 08:58:01.750 144 12597.80 84.58 54954.22 88888.00 2012-05-23 08:58:01.875 144 12597.77 84.58 54954.22 88888.00 2012-05-23 08:58:02.000 144 12597.75 84.58 54954.18 88888.00 2012-05-23 08:58:02.125 144 12597.70 84.55 54954.15 88888.00 2012-05-23 08:58:02.250 144 12597.65 84.50 54954.15 88888.00 2012-05-23 08:58:02.375 144 12597.67 84.53 54954.15 88888.00 2012-05-23 08:58:02.500 144 12597.67 84.50 54954.15 88888.00 2012-05-23 08:58:02.625 144 12597.67 84.53 54954.15 88888.00 2012-05-23 08:58:02.750 144 12597.67 84.58 54954.15 88888.00 2012-05-23 08:58:02.875 144 12597.75 84.55 54954.18 88888.00 2012-05-23 08:58:03.000 144 12597.77 84.53 54954.15 88888.00 2012-05-23 08:58:03.125 144 12597.85 84.50 54954.15 88888.00 2012-05-23 08:58:03.250 144 12597.83 84.47 54954.12 88888.00 2012-05-23 08:58:03.375 144 12597.83 84.47 54954.12 88888.00 2012-05-23 08:58:03.500 144 12597.80 84.50 54954.15 88888.00 2012-05-23 08:58:03.625 144 12597.88 84.53 54954.12 88888.00 2012-05-23 08:58:03.750 144 12597.83 84.50 54954.10 88888.00 2012-05-23 08:58:03.875 144 12597.80 84.45 54954.10 88888.00 2012-05-23 08:58:04.000 144 12597.83 84.47 54954.10 88888.00 2012-05-23 08:58:04.125 144 12597.92 84.50 54954.10 88888.00 2012-05-23 08:58:04.250 144 12597.92 84.50 54954.10 88888.00 2012-05-23 08:58:04.375 144 12597.92 84.50 54954.12 88888.00 2012-05-23 08:58:04.500 144 12597.80 84.45 54954.07 88888.00 2012-05-23 08:58:04.625 144 12597.75 84.45 54954.10 88888.00 2012-05-23 08:58:04.750 144 12597.75 84.45 54954.07 88888.00 2012-05-23 08:58:04.875 144 12597.73 84.45 54954.07 88888.00 2012-05-23 08:58:05.000 144 12597.80 84.45 54954.07 88888.00 2012-05-23 08:58:05.125 144 12597.83 84.42 54954.07 88888.00 2012-05-23 08:58:05.250 144 12597.80 84.45 54954.07 88888.00 2012-05-23 08:58:05.375 144 12597.80 84.45 54954.05 88888.00 2012-05-23 08:58:05.500 144 12597.80 84.45 54954.07 88888.00 2012-05-23 08:58:05.625 144 12597.80 84.42 54954.07 88888.00 2012-05-23 08:58:05.750 144 12597.80 84.40 54954.07 88888.00 2012-05-23 08:58:05.875 144 12597.77 84.40 54954.03 88888.00 2012-05-23 08:58:06.000 144 12597.75 84.40 54954.03 88888.00 2012-05-23 08:58:06.125 144 12597.73 84.40 54954.05 88888.00 2012-05-23 08:58:06.250 144 12597.70 84.40 54954.05 88888.00 2012-05-23 08:58:06.375 144 12597.67 84.35 54954.03 88888.00 2012-05-23 08:58:06.500 144 12597.75 84.38 54954.00 88888.00 2012-05-23 08:58:06.625 144 12597.83 84.33 54954.00 88888.00 2012-05-23 08:58:06.750 144 12597.80 84.35 54953.97 88888.00 2012-05-23 08:58:06.875 144 12597.73 84.35 54954.00 88888.00 2012-05-23 08:58:07.000 144 12597.73 84.33 54954.00 88888.00 2012-05-23 08:58:07.125 144 12597.75 84.33 54954.03 88888.00 2012-05-23 08:58:07.250 144 12597.77 84.30 54954.03 88888.00 2012-05-23 08:58:07.375 144 12597.75 84.30 54954.03 88888.00 2012-05-23 08:58:07.500 144 12597.73 84.30 54954.00 88888.00 2012-05-23 08:58:07.625 144 12597.77 84.28 54954.03 88888.00 2012-05-23 08:58:07.750 144 12597.83 84.33 54954.05 88888.00 2012-05-23 08:58:07.875 144 12597.83 84.33 54954.07 88888.00 2012-05-23 08:58:08.000 144 12597.80 84.33 54954.03 88888.00 2012-05-23 08:58:08.125 144 12597.83 84.30 54954.05 88888.00 2012-05-23 08:58:08.250 144 12597.77 84.28 54954.00 88888.00 2012-05-23 08:58:08.375 144 12597.73 84.22 54954.00 88888.00 2012-05-23 08:58:08.500 144 12597.73 84.22 54954.05 88888.00 2012-05-23 08:58:08.625 144 12597.75 84.30 54954.07 88888.00 2012-05-23 08:58:08.750 144 12597.75 84.28 54954.07 88888.00 2012-05-23 08:58:08.875 144 12597.70 84.25 54954.05 88888.00 2012-05-23 08:58:09.000 144 12597.70 84.22 54954.00 88888.00 2012-05-23 08:58:09.125 144 12597.75 84.22 54954.03 88888.00 2012-05-23 08:58:09.250 144 12597.75 84.20 54954.05 88888.00 2012-05-23 08:58:09.375 144 12597.65 84.25 54954.05 88888.00 2012-05-23 08:58:09.500 144 12597.65 84.25 54954.05 88888.00 2012-05-23 08:58:09.625 144 12597.70 84.25 54954.05 88888.00 2012-05-23 08:58:09.750 144 12597.80 84.20 54954.03 88888.00 2012-05-23 08:58:09.875 144 12597.83 84.17 54954.00 88888.00 2012-05-23 08:58:10.000 144 12597.77 84.17 54953.95 88888.00 2012-05-23 08:58:10.125 144 12597.70 84.15 54953.95 88888.00 2012-05-23 08:58:10.250 144 12597.62 84.17 54953.97 88888.00 2012-05-23 08:58:10.375 144 12597.67 84.20 54953.97 88888.00 2012-05-23 08:58:10.500 144 12597.70 84.17 54953.93 88888.00 2012-05-23 08:58:10.625 144 12597.70 84.15 54953.93 88888.00 2012-05-23 08:58:10.750 144 12597.70 84.15 54953.93 88888.00 2012-05-23 08:58:10.875 144 12597.65 84.20 54953.97 88888.00 2012-05-23 08:58:11.000 144 12597.65 84.15 54953.97 88888.00 2012-05-23 08:58:11.125 144 12597.70 84.10 54953.95 88888.00 2012-05-23 08:58:11.250 144 12597.70 84.10 54953.95 88888.00 2012-05-23 08:58:11.375 144 12597.73 84.08 54953.95 88888.00 2012-05-23 08:58:11.500 144 12597.73 84.10 54953.93 88888.00 2012-05-23 08:58:11.625 144 12597.70 84.12 54953.95 88888.00 2012-05-23 08:58:11.750 144 12597.73 84.08 54953.95 88888.00 2012-05-23 08:58:11.875 144 12597.75 84.05 54953.93 88888.00 2012-05-23 08:58:12.000 144 12597.77 84.03 54953.93 88888.00 2012-05-23 08:58:12.125 144 12597.73 84.03 54953.93 88888.00 2012-05-23 08:58:12.250 144 12597.70 84.05 54953.95 88888.00 2012-05-23 08:58:12.375 144 12597.73 84.05 54953.95 88888.00 2012-05-23 08:58:12.500 144 12597.80 84.05 54953.90 88888.00 2012-05-23 08:58:12.625 144 12597.80 84.05 54953.93 88888.00 2012-05-23 08:58:12.750 144 12597.83 84.05 54953.93 88888.00 2012-05-23 08:58:12.875 144 12597.77 84.03 54953.90 88888.00 2012-05-23 08:58:13.000 144 12597.75 84.03 54953.93 88888.00 2012-05-23 08:58:13.125 144 12597.73 84.03 54953.93 88888.00 2012-05-23 08:58:13.250 144 12597.75 84.00 54953.90 88888.00 2012-05-23 08:58:13.375 144 12597.77 84.00 54953.88 88888.00 2012-05-23 08:58:13.500 144 12597.75 84.00 54953.88 88888.00 2012-05-23 08:58:13.625 144 12597.70 84.00 54953.88 88888.00 2012-05-23 08:58:13.750 144 12597.75 83.97 54953.85 88888.00 2012-05-23 08:58:13.875 144 12597.80 83.95 54953.85 88888.00 2012-05-23 08:58:14.000 144 12597.77 83.97 54953.85 88888.00 2012-05-23 08:58:14.125 144 12597.73 83.95 54953.85 88888.00 2012-05-23 08:58:14.250 144 12597.73 83.92 54953.82 88888.00 2012-05-23 08:58:14.375 144 12597.85 83.90 54953.78 88888.00 2012-05-23 08:58:14.500 144 12597.77 83.90 54953.82 88888.00 2012-05-23 08:58:14.625 144 12597.77 83.92 54953.88 88888.00 2012-05-23 08:58:14.750 144 12597.88 83.97 54953.88 88888.00 2012-05-23 08:58:14.875 144 12597.92 83.95 54953.85 88888.00 2012-05-23 08:58:15.000 144 12597.92 83.92 54953.85 88888.00 2012-05-23 08:58:15.125 144 12597.90 83.92 54953.85 88888.00 2012-05-23 08:58:15.250 144 12597.88 83.92 54953.85 88888.00 2012-05-23 08:58:15.375 144 12597.88 83.92 54953.82 88888.00 2012-05-23 08:58:15.500 144 12597.83 83.92 54953.82 88888.00 2012-05-23 08:58:15.625 144 12597.83 83.90 54953.82 88888.00 2012-05-23 08:58:15.750 144 12597.85 83.92 54953.80 88888.00 2012-05-23 08:58:15.875 144 12597.77 83.90 54953.82 88888.00 2012-05-23 08:58:16.000 144 12597.75 83.88 54953.78 88888.00 2012-05-23 08:58:16.125 144 12597.75 83.85 54953.80 88888.00 2012-05-23 08:58:16.250 144 12597.73 83.85 54953.78 88888.00 2012-05-23 08:58:16.375 144 12597.77 83.88 54953.80 88888.00 2012-05-23 08:58:16.500 144 12597.73 83.88 54953.75 88888.00 2012-05-23 08:58:16.625 144 12597.73 83.88 54953.78 88888.00 2012-05-23 08:58:16.750 144 12597.77 83.83 54953.75 88888.00 2012-05-23 08:58:16.875 144 12597.85 83.83 54953.75 88888.00 2012-05-23 08:58:17.000 144 12597.85 83.80 54953.75 88888.00 2012-05-23 08:58:17.125 144 12597.80 83.78 54953.72 88888.00 2012-05-23 08:58:17.250 144 12597.80 83.80 54953.72 88888.00 2012-05-23 08:58:17.375 144 12597.80 83.78 54953.72 88888.00 2012-05-23 08:58:17.500 144 12597.77 83.78 54953.72 88888.00 2012-05-23 08:58:17.625 144 12597.85 83.80 54953.72 88888.00 2012-05-23 08:58:17.750 144 12597.90 83.78 54953.68 88888.00 2012-05-23 08:58:17.875 144 12597.88 83.75 54953.65 88888.00 2012-05-23 08:58:18.000 144 12597.83 83.78 54953.65 88888.00 2012-05-23 08:58:18.125 144 12597.85 83.78 54953.70 88888.00 2012-05-23 08:58:18.250 144 12597.85 83.72 54953.75 88888.00 2012-05-23 08:58:18.375 144 12597.88 83.75 54953.75 88888.00 2012-05-23 08:58:18.500 144 12597.92 83.78 54953.72 88888.00 2012-05-23 08:58:18.625 144 12597.90 83.78 54953.70 88888.00 2012-05-23 08:58:18.750 144 12597.85 83.75 54953.70 88888.00 2012-05-23 08:58:18.875 144 12597.92 83.70 54953.65 88888.00 2012-05-23 08:58:19.000 144 12597.92 83.70 54953.65 88888.00 2012-05-23 08:58:19.125 144 12597.88 83.72 54953.68 88888.00 2012-05-23 08:58:19.250 144 12597.85 83.72 54953.70 88888.00 2012-05-23 08:58:19.375 144 12597.85 83.72 54953.68 88888.00 2012-05-23 08:58:19.500 144 12597.80 83.70 54953.70 88888.00 2012-05-23 08:58:19.625 144 12597.80 83.70 54953.65 88888.00 2012-05-23 08:58:19.750 144 12597.83 83.72 54953.65 88888.00 2012-05-23 08:58:19.875 144 12597.83 83.70 54953.65 88888.00 2012-05-23 08:58:20.000 144 12597.83 83.62 54953.62 88888.00 2012-05-23 08:58:20.125 144 12597.80 83.62 54953.65 88888.00 2012-05-23 08:58:20.250 144 12597.83 83.65 54953.65 88888.00 2012-05-23 08:58:20.375 144 12597.83 83.70 54953.65 88888.00 2012-05-23 08:58:20.500 144 12597.70 83.70 54953.65 88888.00 2012-05-23 08:58:20.625 144 12597.73 83.65 54953.65 88888.00 2012-05-23 08:58:20.750 144 12597.80 83.62 54953.62 88888.00 2012-05-23 08:58:20.875 144 12597.83 83.62 54953.62 88888.00 2012-05-23 08:58:21.000 144 12597.77 83.65 54953.60 88888.00 2012-05-23 08:58:21.125 144 12597.77 83.60 54953.62 88888.00 2012-05-23 08:58:21.250 144 12597.77 83.62 54953.62 88888.00 2012-05-23 08:58:21.375 144 12597.80 83.62 54953.62 88888.00 2012-05-23 08:58:21.500 144 12597.85 83.60 54953.60 88888.00 2012-05-23 08:58:21.625 144 12597.88 83.58 54953.62 88888.00 2012-05-23 08:58:21.750 144 12597.83 83.58 54953.62 88888.00 2012-05-23 08:58:21.875 144 12597.83 83.58 54953.60 88888.00 2012-05-23 08:58:22.000 144 12597.88 83.55 54953.57 88888.00 2012-05-23 08:58:22.125 144 12597.92 83.55 54953.60 88888.00 2012-05-23 08:58:22.250 144 12597.88 83.58 54953.60 88888.00 2012-05-23 08:58:22.375 144 12597.85 83.58 54953.60 88888.00 2012-05-23 08:58:22.500 144 12597.85 83.55 54953.57 88888.00 2012-05-23 08:58:22.625 144 12597.90 83.58 54953.57 88888.00 2012-05-23 08:58:22.750 144 12597.90 83.55 54953.55 88888.00 2012-05-23 08:58:22.875 144 12597.88 83.50 54953.53 88888.00 2012-05-23 08:58:23.000 144 12597.92 83.53 54953.50 88888.00 2012-05-23 08:58:23.125 144 12597.92 83.53 54953.50 88888.00 2012-05-23 08:58:23.250 144 12597.92 83.53 54953.53 88888.00 2012-05-23 08:58:23.375 144 12597.90 83.53 54953.50 88888.00 2012-05-23 08:58:23.500 144 12597.88 83.58 54953.50 88888.00 2012-05-23 08:58:23.625 144 12597.92 83.55 54953.47 88888.00 2012-05-23 08:58:23.750 144 12597.90 83.53 54953.47 88888.00 2012-05-23 08:58:23.875 144 12597.83 83.50 54953.47 88888.00 2012-05-23 08:58:24.000 144 12597.85 83.53 54953.45 88888.00 2012-05-23 08:58:24.125 144 12597.88 83.55 54953.47 88888.00 2012-05-23 08:58:24.250 144 12597.85 83.53 54953.50 88888.00 2012-05-23 08:58:24.375 144 12597.88 83.55 54953.47 88888.00 2012-05-23 08:58:24.500 144 12597.85 83.53 54953.47 88888.00 2012-05-23 08:58:24.625 144 12597.88 83.50 54953.45 88888.00 2012-05-23 08:58:24.750 144 12597.90 83.50 54953.47 88888.00 2012-05-23 08:58:24.875 144 12597.92 83.50 54953.53 88888.00 2012-05-23 08:58:25.000 144 12597.88 83.47 54953.45 88888.00 2012-05-23 08:58:25.125 144 12597.88 83.45 54953.43 88888.00 2012-05-23 08:58:25.250 144 12597.83 83.40 54953.40 88888.00 2012-05-23 08:58:25.375 144 12597.80 83.42 54953.43 88888.00 2012-05-23 08:58:25.500 144 12597.83 83.45 54953.40 88888.00 2012-05-23 08:58:25.625 144 12597.85 83.45 54953.40 88888.00 2012-05-23 08:58:25.750 144 12597.88 83.45 54953.38 88888.00 2012-05-23 08:58:25.875 144 12597.90 83.45 54953.40 88888.00 2012-05-23 08:58:26.000 144 12597.88 83.42 54953.40 88888.00 2012-05-23 08:58:26.125 144 12597.88 83.42 54953.38 88888.00 2012-05-23 08:58:26.250 144 12597.83 83.42 54953.40 88888.00 2012-05-23 08:58:26.375 144 12597.85 83.42 54953.45 88888.00 2012-05-23 08:58:26.500 144 12597.85 83.42 54953.43 88888.00 2012-05-23 08:58:26.625 144 12597.85 83.40 54953.40 88888.00 2012-05-23 08:58:26.750 144 12597.92 83.38 54953.40 88888.00 2012-05-23 08:58:26.875 144 12597.95 83.40 54953.40 88888.00 2012-05-23 08:58:27.000 144 12597.95 83.42 54953.38 88888.00 2012-05-23 08:58:27.125 144 12597.92 83.38 54953.40 88888.00 2012-05-23 08:58:27.250 144 12597.95 83.38 54953.38 88888.00 2012-05-23 08:58:27.375 144 12597.95 83.38 54953.32 88888.00 2012-05-23 08:58:27.500 144 12597.95 83.35 54953.32 88888.00 2012-05-23 08:58:27.625 144 12597.95 83.38 54953.38 88888.00 2012-05-23 08:58:27.750 144 12597.92 83.38 54953.35 88888.00 2012-05-23 08:58:27.875 144 12597.95 83.35 54953.32 88888.00 2012-05-23 08:58:28.000 144 12598.05 83.35 54953.30 88888.00 2012-05-23 08:58:28.125 144 12598.02 83.35 54953.32 88888.00 2012-05-23 08:58:28.250 144 12597.98 83.30 54953.30 88888.00 2012-05-23 08:58:28.375 144 12597.98 83.35 54953.28 88888.00 2012-05-23 08:58:28.500 144 12598.02 83.35 54953.35 88888.00 2012-05-23 08:58:28.625 144 12597.98 83.33 54953.35 88888.00 2012-05-23 08:58:28.750 144 12597.98 83.30 54953.35 88888.00 2012-05-23 08:58:28.875 144 12597.95 83.30 54953.32 88888.00 2012-05-23 08:58:29.000 144 12597.90 83.30 54953.32 88888.00 2012-05-23 08:58:29.125 144 12597.98 83.33 54953.35 88888.00 2012-05-23 08:58:29.250 144 12598.02 83.33 54953.35 88888.00 2012-05-23 08:58:29.375 144 12598.05 83.33 54953.35 88888.00 2012-05-23 08:58:29.500 144 12598.02 83.30 54953.35 88888.00 2012-05-23 08:58:29.625 144 12597.95 83.30 54953.30 88888.00 2012-05-23 08:58:29.750 144 12597.98 83.28 54953.30 88888.00 2012-05-23 08:58:29.875 144 12598.02 83.28 54953.32 88888.00 2012-05-23 08:58:30.000 144 12598.00 83.25 54953.30 88888.00 2012-05-23 08:58:30.125 144 12597.98 83.28 54953.28 88888.00 2012-05-23 08:58:30.250 144 12597.92 83.25 54953.22 88888.00 2012-05-23 08:58:30.375 144 12597.98 83.22 54953.22 88888.00 2012-05-23 08:58:30.500 144 12598.00 83.25 54953.25 88888.00 2012-05-23 08:58:30.625 144 12598.02 83.25 54953.25 88888.00 2012-05-23 08:58:30.750 144 12597.95 83.22 54953.20 88888.00 2012-05-23 08:58:30.875 144 12597.90 83.22 54953.22 88888.00 2012-05-23 08:58:31.000 144 12597.92 83.20 54953.20 88888.00 2012-05-23 08:58:31.125 144 12597.95 83.20 54953.22 88888.00 2012-05-23 08:58:31.250 144 12597.92 83.17 54953.18 88888.00 2012-05-23 08:58:31.375 144 12597.98 83.20 54953.22 88888.00 2012-05-23 08:58:31.500 144 12597.98 83.22 54953.20 88888.00 2012-05-23 08:58:31.625 144 12597.98 83.20 54953.18 88888.00 2012-05-23 08:58:31.750 144 12598.00 83.17 54953.18 88888.00 2012-05-23 08:58:31.875 144 12598.02 83.17 54953.20 88888.00 2012-05-23 08:58:32.000 144 12598.02 83.17 54953.18 88888.00 2012-05-23 08:58:32.125 144 12597.95 83.20 54953.22 88888.00 2012-05-23 08:58:32.250 144 12597.77 83.15 54953.20 88888.00 2012-05-23 08:58:32.375 144 12597.83 83.15 54953.20 88888.00 2012-05-23 08:58:32.500 144 12597.95 83.10 54953.20 88888.00 2012-05-23 08:58:32.625 144 12598.00 83.12 54953.20 88888.00 2012-05-23 08:58:32.750 144 12598.00 83.15 54953.22 88888.00 2012-05-23 08:58:32.875 144 12597.98 83.15 54953.22 88888.00 2012-05-23 08:58:33.000 144 12597.98 83.12 54953.20 88888.00 2012-05-23 08:58:33.125 144 12598.08 83.10 54953.25 88888.00 2012-05-23 08:58:33.250 144 12598.10 83.12 54953.28 88888.00 2012-05-23 08:58:33.375 144 12598.08 83.12 54953.22 88888.00 2012-05-23 08:58:33.500 144 12598.02 83.08 54953.18 88888.00 2012-05-23 08:58:33.625 144 12597.98 83.05 54953.18 88888.00 2012-05-23 08:58:33.750 144 12597.95 83.05 54953.18 88888.00 2012-05-23 08:58:33.875 144 12598.00 83.03 54953.18 88888.00 2012-05-23 08:58:34.000 144 12598.02 83.05 54953.15 88888.00 2012-05-23 08:58:34.125 144 12598.05 83.03 54953.15 88888.00 2012-05-23 08:58:34.250 144 12598.00 83.03 54953.12 88888.00 2012-05-23 08:58:34.375 144 12597.98 83.03 54953.12 88888.00 2012-05-23 08:58:34.500 144 12597.95 83.03 54953.10 88888.00 2012-05-23 08:58:34.625 144 12597.90 83.03 54953.05 88888.00 2012-05-23 08:58:34.750 144 12597.92 83.03 54953.05 88888.00 2012-05-23 08:58:34.875 144 12597.95 83.00 54953.07 88888.00 2012-05-23 08:58:35.000 144 12597.90 82.97 54953.05 88888.00 2012-05-23 08:58:35.125 144 12597.85 83.00 54953.05 88888.00 2012-05-23 08:58:35.250 144 12597.83 82.97 54953.07 88888.00 2012-05-23 08:58:35.375 144 12597.92 82.97 54953.05 88888.00 2012-05-23 08:58:35.500 144 12597.98 83.03 54953.07 88888.00 2012-05-23 08:58:35.625 144 12598.00 83.00 54953.10 88888.00 2012-05-23 08:58:35.750 144 12597.98 82.97 54953.05 88888.00 2012-05-23 08:58:35.875 144 12597.92 82.95 54953.07 88888.00 2012-05-23 08:58:36.000 144 12597.98 82.95 54953.07 88888.00 2012-05-23 08:58:36.125 144 12598.00 82.95 54953.10 88888.00 2012-05-23 08:58:36.250 144 12598.00 83.00 54953.12 88888.00 2012-05-23 08:58:36.375 144 12598.00 83.00 54953.07 88888.00 2012-05-23 08:58:36.500 144 12597.98 82.97 54953.07 88888.00 2012-05-23 08:58:36.625 144 12598.02 82.92 54953.12 88888.00 2012-05-23 08:58:36.750 144 12598.00 82.92 54953.07 88888.00 2012-05-23 08:58:36.875 144 12598.00 82.95 54953.03 88888.00 2012-05-23 08:58:37.000 144 12597.98 82.88 54953.00 88888.00 2012-05-23 08:58:37.125 144 12598.00 82.85 54953.05 88888.00 2012-05-23 08:58:37.250 144 12598.02 82.85 54953.05 88888.00 2012-05-23 08:58:37.375 144 12598.00 82.85 54953.03 88888.00 2012-05-23 08:58:37.500 144 12598.05 82.88 54953.03 88888.00 2012-05-23 08:58:37.625 144 12598.05 82.88 54953.03 88888.00 2012-05-23 08:58:37.750 144 12598.05 82.90 54953.07 88888.00 2012-05-23 08:58:37.875 144 12598.02 82.92 54953.05 88888.00 2012-05-23 08:58:38.000 144 12597.98 82.90 54953.03 88888.00 2012-05-23 08:58:38.125 144 12597.98 82.85 54953.05 88888.00 2012-05-23 08:58:38.250 144 12597.98 82.80 54953.03 88888.00 2012-05-23 08:58:38.375 144 12597.98 82.80 54953.03 88888.00 2012-05-23 08:58:38.500 144 12598.08 82.83 54953.03 88888.00 2012-05-23 08:58:38.625 144 12598.10 82.83 54953.00 88888.00 2012-05-23 08:58:38.750 144 12598.08 82.80 54953.00 88888.00 2012-05-23 08:58:38.875 144 12598.02 82.78 54953.03 88888.00 2012-05-23 08:58:39.000 144 12597.98 82.80 54953.05 88888.00 2012-05-23 08:58:39.125 144 12597.95 82.83 54953.05 88888.00 2012-05-23 08:58:39.250 144 12597.98 82.80 54953.03 88888.00 2012-05-23 08:58:39.375 144 12597.98 82.75 54952.97 88888.00 2012-05-23 08:58:39.500 144 12597.92 82.75 54952.95 88888.00 2012-05-23 08:58:39.625 144 12597.98 82.78 54952.97 88888.00 2012-05-23 08:58:39.750 144 12598.08 82.80 54952.97 88888.00 2012-05-23 08:58:39.875 144 12598.02 82.78 54952.97 88888.00 2012-05-23 08:58:40.000 144 12598.02 82.72 54952.93 88888.00 2012-05-23 08:58:40.125 144 12598.02 82.75 54952.95 88888.00 2012-05-23 08:58:40.250 144 12598.00 82.70 54952.95 88888.00 2012-05-23 08:58:40.375 144 12598.02 82.67 54952.97 88888.00 2012-05-23 08:58:40.500 144 12598.02 82.70 54952.95 88888.00 2012-05-23 08:58:40.625 144 12598.00 82.70 54952.95 88888.00 2012-05-23 08:58:40.750 144 12597.98 82.70 54952.93 88888.00 2012-05-23 08:58:40.875 144 12597.95 82.72 54952.93 88888.00 2012-05-23 08:58:41.000 144 12597.95 82.67 54952.88 88888.00 2012-05-23 08:58:41.125 144 12597.98 82.65 54952.93 88888.00 2012-05-23 08:58:41.250 144 12597.95 82.65 54952.93 88888.00 2012-05-23 08:58:41.375 144 12597.95 82.65 54952.93 88888.00 2012-05-23 08:58:41.500 144 12597.88 82.65 54952.95 88888.00 2012-05-23 08:58:41.625 144 12597.83 82.65 54952.95 88888.00 2012-05-23 08:58:41.750 144 12597.80 82.62 54952.93 88888.00 2012-05-23 08:58:41.875 144 12597.83 82.62 54952.93 88888.00 2012-05-23 08:58:42.000 144 12597.90 82.62 54952.90 88888.00 2012-05-23 08:58:42.125 144 12597.88 82.60 54952.93 88888.00 2012-05-23 08:58:42.250 144 12597.90 82.62 54952.93 88888.00 2012-05-23 08:58:42.375 144 12597.90 82.65 54952.93 88888.00 2012-05-23 08:58:42.500 144 12597.88 82.60 54952.93 88888.00 2012-05-23 08:58:42.625 144 12597.88 82.58 54952.93 88888.00 2012-05-23 08:58:42.750 144 12597.95 82.55 54952.90 88888.00 2012-05-23 08:58:42.875 144 12597.98 82.53 54952.88 88888.00 2012-05-23 08:58:43.000 144 12598.00 82.55 54952.88 88888.00 2012-05-23 08:58:43.125 144 12598.00 82.53 54952.90 88888.00 2012-05-23 08:58:43.250 144 12598.00 82.50 54952.88 88888.00 2012-05-23 08:58:43.375 144 12598.00 82.50 54952.85 88888.00 2012-05-23 08:58:43.500 144 12598.00 82.53 54952.88 88888.00 2012-05-23 08:58:43.625 144 12598.00 82.53 54952.88 88888.00 2012-05-23 08:58:43.750 144 12597.98 82.53 54952.85 88888.00 2012-05-23 08:58:43.875 144 12597.92 82.53 54952.85 88888.00 2012-05-23 08:58:44.000 144 12597.92 82.50 54952.85 88888.00 2012-05-23 08:58:44.125 144 12598.00 82.53 54952.88 88888.00 2012-05-23 08:58:44.250 144 12597.98 82.47 54952.88 88888.00 2012-05-23 08:58:44.375 144 12597.98 82.50 54952.88 88888.00 2012-05-23 08:58:44.500 144 12598.05 82.50 54952.88 88888.00 2012-05-23 08:58:44.625 144 12598.08 82.50 54952.88 88888.00 2012-05-23 08:58:44.750 144 12598.08 82.50 54952.88 88888.00 2012-05-23 08:58:44.875 144 12598.10 82.47 54952.85 88888.00 2012-05-23 08:58:45.000 144 12598.02 82.47 54952.85 88888.00 2012-05-23 08:58:45.125 144 12598.00 82.50 54952.90 88888.00 2012-05-23 08:58:45.250 144 12598.08 82.50 54952.90 88888.00 2012-05-23 08:58:45.375 144 12598.05 82.47 54952.88 88888.00 2012-05-23 08:58:45.500 144 12598.02 82.42 54952.82 88888.00 2012-05-23 08:58:45.625 144 12598.05 82.42 54952.85 88888.00 2012-05-23 08:58:45.750 144 12598.05 82.42 54952.82 88888.00 2012-05-23 08:58:45.875 144 12598.02 82.40 54952.80 88888.00 2012-05-23 08:58:46.000 144 12598.00 82.38 54952.80 88888.00 2012-05-23 08:58:46.125 144 12598.00 82.42 54952.82 88888.00 2012-05-23 08:58:46.250 144 12598.00 82.42 54952.82 88888.00 2012-05-23 08:58:46.375 144 12597.98 82.42 54952.78 88888.00 2012-05-23 08:58:46.500 144 12597.98 82.42 54952.75 88888.00 2012-05-23 08:58:46.625 144 12597.95 82.40 54952.78 88888.00 2012-05-23 08:58:46.750 144 12598.00 82.40 54952.78 88888.00 2012-05-23 08:58:46.875 144 12598.00 82.42 54952.80 88888.00 2012-05-23 08:58:47.000 144 12598.02 82.40 54952.78 88888.00 2012-05-23 08:58:47.125 144 12598.05 82.38 54952.78 88888.00 2012-05-23 08:58:47.250 144 12598.00 82.38 54952.78 88888.00 2012-05-23 08:58:47.375 144 12598.00 82.38 54952.78 88888.00 2012-05-23 08:58:47.500 144 12597.98 82.38 54952.75 88888.00 2012-05-23 08:58:47.625 144 12597.98 82.40 54952.75 88888.00 2012-05-23 08:58:47.750 144 12598.05 82.40 54952.78 88888.00 2012-05-23 08:58:47.875 144 12598.08 82.40 54952.78 88888.00 2012-05-23 08:58:48.000 144 12598.08 82.38 54952.75 88888.00 2012-05-23 08:58:48.125 144 12598.08 82.35 54952.78 88888.00 2012-05-23 08:58:48.250 144 12598.05 82.33 54952.78 88888.00 2012-05-23 08:58:48.375 144 12598.10 82.38 54952.78 88888.00 2012-05-23 08:58:48.500 144 12598.02 82.35 54952.75 88888.00 2012-05-23 08:58:48.625 144 12597.95 82.35 54952.72 88888.00 2012-05-23 08:58:48.750 144 12597.98 82.35 54952.72 88888.00 2012-05-23 08:58:48.875 144 12598.00 82.30 54952.70 88888.00 2012-05-23 08:58:49.000 144 12598.02 82.28 54952.70 88888.00 2012-05-23 08:58:49.125 144 12598.02 82.33 54952.75 88888.00 2012-05-23 08:58:49.250 144 12598.02 82.35 54952.75 88888.00 2012-05-23 08:58:49.375 144 12598.05 82.33 54952.72 88888.00 2012-05-23 08:58:49.500 144 12598.08 82.28 54952.72 88888.00 2012-05-23 08:58:49.625 144 12598.02 82.28 54952.70 88888.00 2012-05-23 08:58:49.750 144 12597.98 82.30 54952.72 88888.00 2012-05-23 08:58:49.875 144 12598.00 82.30 54952.78 88888.00 2012-05-23 08:58:50.000 144 12598.10 82.28 54952.75 88888.00 2012-05-23 08:58:50.125 144 12598.10 82.28 54952.75 88888.00 2012-05-23 08:58:50.250 144 12598.02 82.28 54952.75 88888.00 2012-05-23 08:58:50.375 144 12598.05 82.28 54952.75 88888.00 2012-05-23 08:58:50.500 144 12598.05 82.22 54952.75 88888.00 2012-05-23 08:58:50.625 144 12598.05 82.25 54952.72 88888.00 2012-05-23 08:58:50.750 144 12598.08 82.28 54952.72 88888.00 2012-05-23 08:58:50.875 144 12598.08 82.22 54952.70 88888.00 2012-05-23 08:58:51.000 144 12598.02 82.20 54952.68 88888.00 2012-05-23 08:58:51.125 144 12598.00 82.22 54952.72 88888.00 2012-05-23 08:58:51.250 144 12598.10 82.25 54952.75 88888.00 2012-05-23 08:58:51.375 144 12598.23 82.28 54952.72 88888.00 2012-05-23 08:58:51.500 144 12598.20 82.25 54952.72 88888.00 2012-05-23 08:58:51.625 144 12598.10 82.20 54952.68 88888.00 2012-05-23 08:58:51.750 144 12598.08 82.22 54952.70 88888.00 2012-05-23 08:58:51.875 144 12598.08 82.22 54952.68 88888.00 2012-05-23 08:58:52.000 144 12598.02 82.17 54952.62 88888.00 2012-05-23 08:58:52.125 144 12598.02 82.17 54952.65 88888.00 2012-05-23 08:58:52.250 144 12598.05 82.15 54952.65 88888.00 2012-05-23 08:58:52.375 144 12598.15 82.15 54952.62 88888.00 2012-05-23 08:58:52.500 144 12598.20 82.17 54952.62 88888.00 2012-05-23 08:58:52.625 144 12598.17 82.17 54952.62 88888.00 2012-05-23 08:58:52.750 144 12598.23 82.12 54952.62 88888.00 2012-05-23 08:58:52.875 144 12598.30 82.15 54952.62 88888.00 2012-05-23 08:58:53.000 144 12598.35 82.15 54952.60 88888.00 2012-05-23 08:58:53.125 144 12598.30 82.12 54952.60 88888.00 2012-05-23 08:58:53.250 144 12598.30 82.12 54952.62 88888.00 2012-05-23 08:58:53.375 144 12598.23 82.15 54952.62 88888.00 2012-05-23 08:58:53.500 144 12598.23 82.15 54952.62 88888.00 2012-05-23 08:58:53.625 144 12598.27 82.10 54952.62 88888.00 2012-05-23 08:58:53.750 144 12598.27 82.10 54952.62 88888.00 2012-05-23 08:58:53.875 144 12598.25 82.05 54952.60 88888.00 2012-05-23 08:58:54.000 144 12598.27 82.08 54952.60 88888.00 2012-05-23 08:58:54.125 144 12598.23 82.10 54952.60 88888.00 2012-05-23 08:58:54.250 144 12598.17 82.10 54952.60 88888.00 2012-05-23 08:58:54.375 144 12598.23 82.10 54952.60 88888.00 2012-05-23 08:58:54.500 144 12598.30 82.08 54952.60 88888.00 2012-05-23 08:58:54.625 144 12598.25 82.05 54952.60 88888.00 2012-05-23 08:58:54.750 144 12598.23 82.05 54952.60 88888.00 2012-05-23 08:58:54.875 144 12598.17 82.00 54952.60 88888.00 2012-05-23 08:58:55.000 144 12598.12 82.03 54952.60 88888.00 2012-05-23 08:58:55.125 144 12598.15 82.08 54952.60 88888.00 2012-05-23 08:58:55.250 144 12598.17 82.05 54952.62 88888.00 2012-05-23 08:58:55.375 144 12598.23 82.03 54952.62 88888.00 2012-05-23 08:58:55.500 144 12598.20 81.97 54952.57 88888.00 2012-05-23 08:58:55.625 144 12598.15 82.00 54952.55 88888.00 2012-05-23 08:58:55.750 144 12598.17 82.03 54952.57 88888.00 2012-05-23 08:58:55.875 144 12598.20 81.97 54952.55 88888.00 2012-05-23 08:58:56.000 144 12598.15 82.00 54952.55 88888.00 2012-05-23 08:58:56.125 144 12598.12 81.97 54952.55 88888.00 2012-05-23 08:58:56.250 144 12598.12 81.97 54952.60 88888.00 2012-05-23 08:58:56.375 144 12598.15 81.97 54952.57 88888.00 2012-05-23 08:58:56.500 144 12598.20 81.97 54952.57 88888.00 2012-05-23 08:58:56.625 144 12598.23 81.97 54952.55 88888.00 2012-05-23 08:58:56.750 144 12598.23 81.92 54952.55 88888.00 2012-05-23 08:58:56.875 144 12598.20 81.92 54952.53 88888.00 2012-05-23 08:58:57.000 144 12598.15 81.88 54952.50 88888.00 2012-05-23 08:58:57.125 144 12598.12 81.88 54952.55 88888.00 2012-05-23 08:58:57.250 144 12598.15 81.92 54952.60 88888.00 2012-05-23 08:58:57.375 144 12598.20 81.90 54952.60 88888.00 2012-05-23 08:58:57.500 144 12598.17 81.90 54952.60 88888.00 2012-05-23 08:58:57.625 144 12598.15 81.88 54952.57 88888.00 2012-05-23 08:58:57.750 144 12598.15 81.88 54952.55 88888.00 2012-05-23 08:58:57.875 144 12598.15 81.90 54952.53 88888.00 2012-05-23 08:58:58.000 144 12598.12 81.88 54952.53 88888.00 2012-05-23 08:58:58.125 144 12598.15 81.83 54952.53 88888.00 2012-05-23 08:58:58.250 144 12598.20 81.83 54952.53 88888.00 2012-05-23 08:58:58.375 144 12598.17 81.83 54952.50 88888.00 2012-05-23 08:58:58.500 144 12598.25 81.85 54952.47 88888.00 2012-05-23 08:58:58.625 144 12598.20 81.83 54952.47 88888.00 2012-05-23 08:58:58.750 144 12598.17 81.85 54952.50 88888.00 2012-05-23 08:58:58.875 144 12598.17 81.83 54952.50 88888.00 2012-05-23 08:58:59.000 144 12598.23 81.80 54952.47 88888.00 2012-05-23 08:58:59.125 144 12598.25 81.83 54952.47 88888.00 2012-05-23 08:58:59.250 144 12598.23 81.80 54952.47 88888.00 2012-05-23 08:58:59.375 144 12598.25 81.75 54952.45 88888.00 2012-05-23 08:58:59.500 144 12598.20 81.75 54952.45 88888.00 2012-05-23 08:58:59.625 144 12598.20 81.78 54952.45 88888.00 2012-05-23 08:58:59.750 144 12598.25 81.80 54952.43 88888.00 2012-05-23 08:58:59.875 144 12598.30 81.80 54952.45 88888.00 2012-05-23 08:59:00.000 144 12598.25 81.78 54952.45 88888.00 2012-05-23 08:59:00.125 144 12598.20 81.75 54952.43 88888.00 2012-05-23 08:59:00.250 144 12598.17 81.78 54952.47 88888.00 2012-05-23 08:59:00.375 144 12598.23 81.78 54952.45 88888.00 2012-05-23 08:59:00.500 144 12598.23 81.72 54952.45 88888.00 2012-05-23 08:59:00.625 144 12598.25 81.75 54952.50 88888.00 2012-05-23 08:59:00.750 144 12598.27 81.75 54952.47 88888.00 2012-05-23 08:59:00.875 144 12598.25 81.72 54952.45 88888.00 2012-05-23 08:59:01.000 144 12598.20 81.70 54952.43 88888.00 2012-05-23 08:59:01.125 144 12598.20 81.70 54952.45 88888.00 2012-05-23 08:59:01.250 144 12598.25 81.70 54952.43 88888.00 2012-05-23 08:59:01.375 144 12598.30 81.75 54952.43 88888.00 2012-05-23 08:59:01.500 144 12598.25 81.72 54952.40 88888.00 2012-05-23 08:59:01.625 144 12598.25 81.70 54952.40 88888.00 2012-05-23 08:59:01.750 144 12598.27 81.70 54952.40 88888.00 2012-05-23 08:59:01.875 144 12598.30 81.67 54952.43 88888.00 2012-05-23 08:59:02.000 144 12598.35 81.70 54952.40 88888.00 2012-05-23 08:59:02.125 144 12598.33 81.72 54952.43 88888.00 2012-05-23 08:59:02.250 144 12598.27 81.70 54952.40 88888.00 2012-05-23 08:59:02.375 144 12598.30 81.67 54952.40 88888.00 2012-05-23 08:59:02.500 144 12598.35 81.65 54952.43 88888.00 2012-05-23 08:59:02.625 144 12598.30 81.62 54952.43 88888.00 2012-05-23 08:59:02.750 144 12598.30 81.65 54952.43 88888.00 2012-05-23 08:59:02.875 144 12598.27 81.67 54952.40 88888.00 2012-05-23 08:59:03.000 144 12598.25 81.65 54952.40 88888.00 2012-05-23 08:59:03.125 144 12598.25 81.62 54952.43 88888.00 2012-05-23 08:59:03.250 144 12598.25 81.60 54952.43 88888.00 2012-05-23 08:59:03.375 144 12598.30 81.62 54952.43 88888.00 2012-05-23 08:59:03.500 144 12598.30 81.62 54952.43 88888.00 2012-05-23 08:59:03.625 144 12598.33 81.60 54952.40 88888.00 2012-05-23 08:59:03.750 144 12598.33 81.62 54952.40 88888.00 2012-05-23 08:59:03.875 144 12598.35 81.60 54952.40 88888.00 2012-05-23 08:59:04.000 144 12598.30 81.60 54952.40 88888.00 2012-05-23 08:59:04.125 144 12598.25 81.58 54952.38 88888.00 2012-05-23 08:59:04.250 144 12598.27 81.58 54952.38 88888.00 2012-05-23 08:59:04.375 144 12598.35 81.58 54952.40 88888.00 2012-05-23 08:59:04.500 144 12598.33 81.60 54952.40 88888.00 2012-05-23 08:59:04.625 144 12598.33 81.58 54952.38 88888.00 2012-05-23 08:59:04.750 144 12598.35 81.55 54952.38 88888.00 2012-05-23 08:59:04.875 144 12598.30 81.53 54952.38 88888.00 2012-05-23 08:59:05.000 144 12598.27 81.53 54952.35 88888.00 2012-05-23 08:59:05.125 144 12598.25 81.55 54952.35 88888.00 2012-05-23 08:59:05.250 144 12598.30 81.53 54952.30 88888.00 2012-05-23 08:59:05.375 144 12598.35 81.50 54952.28 88888.00 2012-05-23 08:59:05.500 144 12598.38 81.53 54952.32 88888.00 2012-05-23 08:59:05.625 144 12598.33 81.53 54952.35 88888.00 2012-05-23 08:59:05.750 144 12598.25 81.53 54952.35 88888.00 2012-05-23 08:59:05.875 144 12598.27 81.53 54952.32 88888.00 2012-05-23 08:59:06.000 144 12598.27 81.50 54952.30 88888.00 2012-05-23 08:59:06.125 144 12598.33 81.53 54952.35 88888.00 2012-05-23 08:59:06.250 144 12598.33 81.50 54952.35 88888.00 2012-05-23 08:59:06.375 144 12598.33 81.50 54952.35 88888.00 2012-05-23 08:59:06.500 144 12598.27 81.47 54952.30 88888.00 2012-05-23 08:59:06.625 144 12598.38 81.47 54952.28 88888.00 2012-05-23 08:59:06.750 144 12598.42 81.47 54952.30 88888.00 2012-05-23 08:59:06.875 144 12598.40 81.45 54952.32 88888.00 2012-05-23 08:59:07.000 144 12598.40 81.47 54952.32 88888.00 2012-05-23 08:59:07.125 144 12598.38 81.47 54952.32 88888.00 2012-05-23 08:59:07.250 144 12598.38 81.45 54952.35 88888.00 2012-05-23 08:59:07.375 144 12598.38 81.40 54952.32 88888.00 2012-05-23 08:59:07.500 144 12598.40 81.40 54952.30 88888.00 2012-05-23 08:59:07.625 144 12598.45 81.45 54952.35 88888.00 2012-05-23 08:59:07.750 144 12598.45 81.45 54952.35 88888.00 2012-05-23 08:59:07.875 144 12598.42 81.45 54952.35 88888.00 2012-05-23 08:59:08.000 144 12598.42 81.45 54952.35 88888.00 2012-05-23 08:59:08.125 144 12598.42 81.45 54952.38 88888.00 2012-05-23 08:59:08.250 144 12598.42 81.42 54952.35 88888.00 2012-05-23 08:59:08.375 144 12598.45 81.40 54952.35 88888.00 2012-05-23 08:59:08.500 144 12598.42 81.40 54952.32 88888.00 2012-05-23 08:59:08.625 144 12598.40 81.40 54952.30 88888.00 2012-05-23 08:59:08.750 144 12598.35 81.38 54952.30 88888.00 2012-05-23 08:59:08.875 144 12598.35 81.38 54952.32 88888.00 2012-05-23 08:59:09.000 144 12598.38 81.42 54952.35 88888.00 2012-05-23 08:59:09.125 144 12598.38 81.45 54952.40 88888.00 2012-05-23 08:59:09.250 144 12598.35 81.40 54952.35 88888.00 2012-05-23 08:59:09.375 144 12598.38 81.38 54952.35 88888.00 2012-05-23 08:59:09.500 144 12598.35 81.38 54952.32 88888.00 2012-05-23 08:59:09.625 144 12598.35 81.35 54952.30 88888.00 2012-05-23 08:59:09.750 144 12598.33 81.35 54952.32 88888.00 2012-05-23 08:59:09.875 144 12598.35 81.38 54952.30 88888.00 2012-05-23 08:59:10.000 144 12598.42 81.38 54952.30 88888.00 2012-05-23 08:59:10.125 144 12598.38 81.35 54952.30 88888.00 2012-05-23 08:59:10.250 144 12598.33 81.35 54952.30 88888.00 2012-05-23 08:59:10.375 144 12598.38 81.38 54952.28 88888.00 2012-05-23 08:59:10.500 144 12598.40 81.38 54952.28 88888.00 2012-05-23 08:59:10.625 144 12598.42 81.35 54952.28 88888.00 2012-05-23 08:59:10.750 144 12598.38 81.30 54952.22 88888.00 2012-05-23 08:59:10.875 144 12598.40 81.28 54952.22 88888.00 2012-05-23 08:59:11.000 144 12598.45 81.28 54952.22 88888.00 2012-05-23 08:59:11.125 144 12598.48 81.33 54952.25 88888.00 2012-05-23 08:59:11.250 144 12598.48 81.35 54952.25 88888.00 2012-05-23 08:59:11.375 144 12598.45 81.28 54952.22 88888.00 2012-05-23 08:59:11.500 144 12598.40 81.25 54952.18 88888.00 2012-05-23 08:59:11.625 144 12598.42 81.25 54952.20 88888.00 2012-05-23 08:59:11.750 144 12598.45 81.25 54952.20 88888.00 2012-05-23 08:59:11.875 144 12598.42 81.28 54952.22 88888.00 2012-05-23 08:59:12.000 144 12598.45 81.28 54952.22 88888.00 2012-05-23 08:59:12.125 144 12598.48 81.28 54952.22 88888.00 2012-05-23 08:59:12.250 144 12598.45 81.28 54952.25 88888.00 2012-05-23 08:59:12.375 144 12598.50 81.33 54952.22 88888.00 2012-05-23 08:59:12.500 144 12598.50 81.28 54952.22 88888.00 2012-05-23 08:59:12.625 144 12598.48 81.25 54952.22 88888.00 2012-05-23 08:59:12.750 144 12598.42 81.22 54952.22 88888.00 2012-05-23 08:59:12.875 144 12598.42 81.25 54952.22 88888.00 2012-05-23 08:59:13.000 144 12598.48 81.28 54952.22 88888.00 2012-05-23 08:59:13.125 144 12598.50 81.28 54952.25 88888.00 2012-05-23 08:59:13.250 144 12598.50 81.22 54952.25 88888.00 2012-05-23 08:59:13.375 144 12598.52 81.22 54952.22 88888.00 2012-05-23 08:59:13.500 144 12598.55 81.22 54952.20 88888.00 2012-05-23 08:59:13.625 144 12598.58 81.25 54952.20 88888.00 2012-05-23 08:59:13.750 144 12598.60 81.25 54952.20 88888.00 2012-05-23 08:59:13.875 144 12598.62 81.25 54952.22 88888.00 2012-05-23 08:59:14.000 144 12598.60 81.25 54952.20 88888.00 2012-05-23 08:59:14.125 144 12598.55 81.25 54952.22 88888.00 2012-05-23 08:59:14.250 144 12598.52 81.17 54952.20 88888.00 2012-05-23 08:59:14.375 144 12598.55 81.17 54952.18 88888.00 2012-05-23 08:59:14.500 144 12598.60 81.17 54952.18 88888.00 2012-05-23 08:59:14.625 144 12598.60 81.17 54952.20 88888.00 2012-05-23 08:59:14.750 144 12598.58 81.17 54952.22 88888.00 2012-05-23 08:59:14.875 144 12598.52 81.17 54952.22 88888.00 2012-05-23 08:59:15.000 144 12598.55 81.15 54952.22 88888.00 2012-05-23 08:59:15.125 144 12598.62 81.15 54952.25 88888.00 2012-05-23 08:59:15.250 144 12598.65 81.20 54952.25 88888.00 2012-05-23 08:59:15.375 144 12598.65 81.22 54952.25 88888.00 2012-05-23 08:59:15.500 144 12598.60 81.17 54952.25 88888.00 2012-05-23 08:59:15.625 144 12598.70 81.17 54952.28 88888.00 2012-05-23 08:59:15.750 144 12598.70 81.17 54952.25 88888.00 2012-05-23 08:59:15.875 144 12598.65 81.15 54952.20 88888.00 2012-05-23 08:59:16.000 144 12598.65 81.10 54952.15 88888.00 2012-05-23 08:59:16.125 144 12598.62 81.12 54952.18 88888.00 2012-05-23 08:59:16.250 144 12598.65 81.15 54952.18 88888.00 2012-05-23 08:59:16.375 144 12598.67 81.12 54952.20 88888.00 2012-05-23 08:59:16.500 144 12598.62 81.10 54952.18 88888.00 2012-05-23 08:59:16.625 144 12598.62 81.12 54952.18 88888.00 2012-05-23 08:59:16.750 144 12598.67 81.12 54952.15 88888.00 2012-05-23 08:59:16.875 144 12598.73 81.12 54952.20 88888.00 2012-05-23 08:59:17.000 144 12598.67 81.10 54952.18 88888.00 2012-05-23 08:59:17.125 144 12598.70 81.10 54952.20 88888.00 2012-05-23 08:59:17.250 144 12598.70 81.10 54952.20 88888.00 2012-05-23 08:59:17.375 144 12598.70 81.08 54952.15 88888.00 2012-05-23 08:59:17.500 144 12598.70 81.10 54952.15 88888.00 2012-05-23 08:59:17.625 144 12598.62 81.05 54952.18 88888.00 2012-05-23 08:59:17.750 144 12598.67 81.05 54952.20 88888.00 2012-05-23 08:59:17.875 144 12598.75 81.10 54952.20 88888.00 2012-05-23 08:59:18.000 144 12598.75 81.10 54952.18 88888.00 2012-05-23 08:59:18.125 144 12598.67 81.05 54952.20 88888.00 2012-05-23 08:59:18.250 144 12598.65 81.08 54952.20 88888.00 2012-05-23 08:59:18.375 144 12598.65 81.05 54952.15 88888.00 2012-05-23 08:59:18.500 144 12598.65 81.03 54952.12 88888.00 2012-05-23 08:59:18.625 144 12598.62 81.03 54952.15 88888.00 2012-05-23 08:59:18.750 144 12598.65 81.00 54952.18 88888.00 2012-05-23 08:59:18.875 144 12598.65 81.00 54952.18 88888.00 2012-05-23 08:59:19.000 144 12598.73 81.03 54952.18 88888.00 2012-05-23 08:59:19.125 144 12598.62 81.00 54952.18 88888.00 2012-05-23 08:59:19.250 144 12598.55 80.97 54952.20 88888.00 2012-05-23 08:59:19.375 144 12598.62 80.97 54952.22 88888.00 2012-05-23 08:59:19.500 144 12598.65 81.00 54952.22 88888.00 2012-05-23 08:59:19.625 144 12598.65 81.00 54952.15 88888.00 2012-05-23 08:59:19.750 144 12598.65 80.97 54952.12 88888.00 2012-05-23 08:59:19.875 144 12598.67 80.97 54952.12 88888.00 2012-05-23 08:59:20.000 144 12598.70 80.95 54952.12 88888.00 2012-05-23 08:59:20.125 144 12598.70 80.97 54952.18 88888.00 2012-05-23 08:59:20.250 144 12598.70 80.97 54952.18 88888.00 2012-05-23 08:59:20.375 144 12598.70 80.97 54952.22 88888.00 2012-05-23 08:59:20.500 144 12598.75 80.92 54952.18 88888.00 2012-05-23 08:59:20.625 144 12598.75 80.90 54952.18 88888.00 2012-05-23 08:59:20.750 144 12598.75 80.92 54952.18 88888.00 2012-05-23 08:59:20.875 144 12598.80 80.90 54952.18 88888.00 2012-05-23 08:59:21.000 144 12598.80 80.90 54952.15 88888.00 2012-05-23 08:59:21.125 144 12598.77 80.88 54952.15 88888.00 2012-05-23 08:59:21.250 144 12598.77 80.85 54952.12 88888.00 2012-05-23 08:59:21.375 144 12598.75 80.85 54952.12 88888.00 2012-05-23 08:59:21.500 144 12598.73 80.88 54952.18 88888.00 2012-05-23 08:59:21.625 144 12598.77 80.83 54952.18 88888.00 2012-05-23 08:59:21.750 144 12598.75 80.83 54952.18 88888.00 2012-05-23 08:59:21.875 144 12598.73 80.88 54952.20 88888.00 2012-05-23 08:59:22.000 144 12598.73 80.90 54952.18 88888.00 2012-05-23 08:59:22.125 144 12598.75 80.88 54952.15 88888.00 2012-05-23 08:59:22.250 144 12598.75 80.85 54952.15 88888.00 2012-05-23 08:59:22.375 144 12598.77 80.85 54952.15 88888.00 2012-05-23 08:59:22.500 144 12598.75 80.80 54952.18 88888.00 2012-05-23 08:59:22.625 144 12598.73 80.83 54952.15 88888.00 2012-05-23 08:59:22.750 144 12598.75 80.85 54952.15 88888.00 2012-05-23 08:59:22.875 144 12598.75 80.85 54952.10 88888.00 2012-05-23 08:59:23.000 144 12598.77 80.80 54952.10 88888.00 2012-05-23 08:59:23.125 144 12598.83 80.83 54952.15 88888.00 2012-05-23 08:59:23.250 144 12598.88 80.83 54952.15 88888.00 2012-05-23 08:59:23.375 144 12598.80 80.80 54952.18 88888.00 2012-05-23 08:59:23.500 144 12598.80 80.80 54952.18 88888.00 2012-05-23 08:59:23.625 144 12598.80 80.83 54952.15 88888.00 2012-05-23 08:59:23.750 144 12598.83 80.80 54952.15 88888.00 2012-05-23 08:59:23.875 144 12598.88 80.78 54952.12 88888.00 2012-05-23 08:59:24.000 144 12598.88 80.80 54952.12 88888.00 2012-05-23 08:59:24.125 144 12598.83 80.78 54952.12 88888.00 2012-05-23 08:59:24.250 144 12598.85 80.78 54952.15 88888.00 2012-05-23 08:59:24.375 144 12598.85 80.75 54952.10 88888.00 2012-05-23 08:59:24.500 144 12598.88 80.72 54952.10 88888.00 2012-05-23 08:59:24.625 144 12598.85 80.80 54952.12 88888.00 2012-05-23 08:59:24.750 144 12598.90 80.80 54952.18 88888.00 2012-05-23 08:59:24.875 144 12598.92 80.78 54952.20 88888.00 2012-05-23 08:59:25.000 144 12598.83 80.75 54952.18 88888.00 2012-05-23 08:59:25.125 144 12598.83 80.72 54952.15 88888.00 2012-05-23 08:59:25.250 144 12598.88 80.72 54952.18 88888.00 2012-05-23 08:59:25.375 144 12598.83 80.75 54952.15 88888.00 2012-05-23 08:59:25.500 144 12598.77 80.70 54952.12 88888.00 2012-05-23 08:59:25.625 144 12598.85 80.72 54952.15 88888.00 2012-05-23 08:59:25.750 144 12598.83 80.72 54952.12 88888.00 2012-05-23 08:59:25.875 144 12598.80 80.70 54952.15 88888.00 2012-05-23 08:59:26.000 144 12598.77 80.67 54952.12 88888.00 2012-05-23 08:59:26.125 144 12598.83 80.70 54952.18 88888.00 2012-05-23 08:59:26.250 144 12598.85 80.67 54952.18 88888.00 2012-05-23 08:59:26.375 144 12598.85 80.70 54952.15 88888.00 2012-05-23 08:59:26.500 144 12598.88 80.67 54952.12 88888.00 2012-05-23 08:59:26.625 144 12598.90 80.65 54952.18 88888.00 2012-05-23 08:59:26.750 144 12598.95 80.70 54952.18 88888.00 2012-05-23 08:59:26.875 144 12598.92 80.67 54952.18 88888.00 2012-05-23 08:59:27.000 144 12598.88 80.65 54952.15 88888.00 2012-05-23 08:59:27.125 144 12598.85 80.65 54952.20 88888.00 2012-05-23 08:59:27.250 144 12598.80 80.62 54952.18 88888.00 2012-05-23 08:59:27.375 144 12598.85 80.62 54952.15 88888.00 2012-05-23 08:59:27.500 144 12598.83 80.62 54952.12 88888.00 2012-05-23 08:59:27.625 144 12598.83 80.62 54952.15 88888.00 2012-05-23 08:59:27.750 144 12598.85 80.60 54952.15 88888.00 2012-05-23 08:59:27.875 144 12598.85 80.62 54952.18 88888.00 2012-05-23 08:59:28.000 144 12598.88 80.60 54952.15 88888.00 2012-05-23 08:59:28.125 144 12598.90 80.60 54952.15 88888.00 2012-05-23 08:59:28.250 144 12598.90 80.60 54952.18 88888.00 2012-05-23 08:59:28.375 144 12598.90 80.62 54952.18 88888.00 2012-05-23 08:59:28.500 144 12598.83 80.62 54952.15 88888.00 2012-05-23 08:59:28.625 144 12598.85 80.60 54952.15 88888.00 2012-05-23 08:59:28.750 144 12598.88 80.58 54952.15 88888.00 2012-05-23 08:59:28.875 144 12598.88 80.60 54952.12 88888.00 2012-05-23 08:59:29.000 144 12598.90 80.60 54952.10 88888.00 2012-05-23 08:59:29.125 144 12598.88 80.58 54952.10 88888.00 2012-05-23 08:59:29.250 144 12598.88 80.58 54952.15 88888.00 2012-05-23 08:59:29.375 144 12598.92 80.60 54952.15 88888.00 2012-05-23 08:59:29.500 144 12598.92 80.58 54952.12 88888.00 2012-05-23 08:59:29.625 144 12598.90 80.55 54952.15 88888.00 2012-05-23 08:59:29.750 144 12598.90 80.53 54952.12 88888.00 2012-05-23 08:59:29.875 144 12598.92 80.53 54952.12 88888.00 2012-05-23 08:59:30.000 144 12598.92 80.55 54952.10 88888.00 2012-05-23 08:59:30.125 144 12598.98 80.58 54952.12 88888.00 2012-05-23 08:59:30.250 144 12599.02 80.58 54952.18 88888.00 2012-05-23 08:59:30.375 144 12599.02 80.58 54952.18 88888.00 2012-05-23 08:59:30.500 144 12598.92 80.55 54952.15 88888.00 2012-05-23 08:59:30.625 144 12598.90 80.55 54952.12 88888.00 2012-05-23 08:59:30.750 144 12599.00 80.58 54952.12 88888.00 2012-05-23 08:59:30.875 144 12599.02 80.55 54952.10 88888.00 2012-05-23 08:59:31.000 144 12599.00 80.55 54952.07 88888.00 2012-05-23 08:59:31.125 144 12598.95 80.55 54952.10 88888.00 2012-05-23 08:59:31.250 144 12598.88 80.53 54952.12 88888.00 2012-05-23 08:59:31.375 144 12598.90 80.50 54952.12 88888.00 2012-05-23 08:59:31.500 144 12598.92 80.50 54952.12 88888.00 2012-05-23 08:59:31.625 144 12598.98 80.53 54952.12 88888.00 2012-05-23 08:59:31.750 144 12599.00 80.50 54952.12 88888.00 2012-05-23 08:59:31.875 144 12598.98 80.47 54952.12 88888.00 2012-05-23 08:59:32.000 144 12598.95 80.47 54952.10 88888.00 2012-05-23 08:59:32.125 144 12599.00 80.50 54952.10 88888.00 2012-05-23 08:59:32.250 144 12599.00 80.47 54952.12 88888.00 2012-05-23 08:59:32.375 144 12599.02 80.50 54952.15 88888.00 2012-05-23 08:59:32.500 144 12599.08 80.47 54952.12 88888.00 2012-05-23 08:59:32.625 144 12599.10 80.50 54952.18 88888.00 2012-05-23 08:59:32.750 144 12599.10 80.55 54952.15 88888.00 2012-05-23 08:59:32.875 144 12599.08 80.53 54952.12 88888.00 2012-05-23 08:59:33.000 144 12599.08 80.47 54952.12 88888.00 2012-05-23 08:59:33.125 144 12599.10 80.45 54952.15 88888.00 2012-05-23 08:59:33.250 144 12599.08 80.47 54952.15 88888.00 2012-05-23 08:59:33.375 144 12599.12 80.50 54952.15 88888.00 2012-05-23 08:59:33.500 144 12599.15 80.50 54952.15 88888.00 2012-05-23 08:59:33.625 144 12599.12 80.47 54952.18 88888.00 2012-05-23 08:59:33.750 144 12599.08 80.42 54952.18 88888.00 2012-05-23 08:59:33.875 144 12599.08 80.42 54952.15 88888.00 2012-05-23 08:59:34.000 144 12599.12 80.45 54952.15 88888.00 2012-05-23 08:59:34.125 144 12599.12 80.45 54952.18 88888.00 2012-05-23 08:59:34.250 144 12599.02 80.42 54952.15 88888.00 2012-05-23 08:59:34.375 144 12599.10 80.42 54952.18 88888.00 2012-05-23 08:59:34.500 144 12599.12 80.42 54952.15 88888.00 2012-05-23 08:59:34.625 144 12599.10 80.42 54952.10 88888.00 2012-05-23 08:59:34.750 144 12599.08 80.40 54952.10 88888.00 2012-05-23 08:59:34.875 144 12599.08 80.40 54952.15 88888.00 2012-05-23 08:59:35.000 144 12599.10 80.42 54952.15 88888.00 2012-05-23 08:59:35.125 144 12599.15 80.45 54952.15 88888.00 2012-05-23 08:59:35.250 144 12599.20 80.40 54952.15 88888.00 2012-05-23 08:59:35.375 144 12599.25 80.45 54952.15 88888.00 2012-05-23 08:59:35.500 144 12599.25 80.42 54952.15 88888.00 2012-05-23 08:59:35.625 144 12599.25 80.40 54952.15 88888.00 2012-05-23 08:59:35.750 144 12599.20 80.40 54952.15 88888.00 2012-05-23 08:59:35.875 144 12599.20 80.38 54952.15 88888.00 2012-05-23 08:59:36.000 144 12599.20 80.38 54952.12 88888.00 2012-05-23 08:59:36.125 144 12599.20 80.38 54952.15 88888.00 2012-05-23 08:59:36.250 144 12599.27 80.38 54952.12 88888.00 2012-05-23 08:59:36.375 144 12599.35 80.35 54952.07 88888.00 2012-05-23 08:59:36.500 144 12599.35 80.35 54952.10 88888.00 2012-05-23 08:59:36.625 144 12599.30 80.38 54952.12 88888.00 2012-05-23 08:59:36.750 144 12599.35 80.40 54952.10 88888.00 2012-05-23 08:59:36.875 144 12599.33 80.38 54952.10 88888.00 2012-05-23 08:59:37.000 144 12599.33 80.38 54952.10 88888.00 2012-05-23 08:59:37.125 144 12599.33 80.42 54952.12 88888.00 2012-05-23 08:59:37.250 144 12599.25 80.42 54952.15 88888.00 2012-05-23 08:59:37.375 144 12599.25 80.42 54952.12 88888.00 2012-05-23 08:59:37.500 144 12599.23 80.42 54952.18 88888.00 2012-05-23 08:59:37.625 144 12599.27 80.40 54952.18 88888.00 2012-05-23 08:59:37.750 144 12599.30 80.38 54952.15 88888.00 2012-05-23 08:59:37.875 144 12599.27 80.35 54952.15 88888.00 2012-05-23 08:59:38.000 144 12599.25 80.35 54952.15 88888.00 2012-05-23 08:59:38.125 144 12599.23 80.33 54952.12 88888.00 2012-05-23 08:59:38.250 144 12599.27 80.35 54952.15 88888.00 2012-05-23 08:59:38.375 144 12599.33 80.38 54952.20 88888.00 2012-05-23 08:59:38.500 144 12599.42 80.35 54952.18 88888.00 2012-05-23 08:59:38.625 144 12599.38 80.35 54952.18 88888.00 2012-05-23 08:59:38.750 144 12599.35 80.35 54952.20 88888.00 2012-05-23 08:59:38.875 144 12599.35 80.33 54952.15 88888.00 2012-05-23 08:59:39.000 144 12599.35 80.33 54952.12 88888.00 2012-05-23 08:59:39.125 144 12599.35 80.30 54952.15 88888.00 2012-05-23 08:59:39.250 144 12599.27 80.30 54952.20 88888.00 2012-05-23 08:59:39.375 144 12599.25 80.30 54952.20 88888.00 2012-05-23 08:59:39.500 144 12599.27 80.30 54952.20 88888.00 2012-05-23 08:59:39.625 144 12599.35 80.30 54952.20 88888.00 2012-05-23 08:59:39.750 144 12599.38 80.33 54952.20 88888.00 2012-05-23 08:59:39.875 144 12599.33 80.33 54952.22 88888.00 2012-05-23 08:59:40.000 144 12599.35 80.33 54952.18 88888.00 2012-05-23 08:59:40.125 144 12599.33 80.30 54952.18 88888.00 2012-05-23 08:59:40.250 144 12599.25 80.30 54952.20 88888.00 2012-05-23 08:59:40.375 144 12599.30 80.33 54952.20 88888.00 2012-05-23 08:59:40.500 144 12599.40 80.30 54952.18 88888.00 2012-05-23 08:59:40.625 144 12599.40 80.33 54952.15 88888.00 2012-05-23 08:59:40.750 144 12599.40 80.33 54952.18 88888.00 2012-05-23 08:59:40.875 144 12599.40 80.30 54952.18 88888.00 2012-05-23 08:59:41.000 144 12599.45 80.30 54952.15 88888.00 2012-05-23 08:59:41.125 144 12599.48 80.35 54952.20 88888.00 2012-05-23 08:59:41.250 144 12599.42 80.33 54952.18 88888.00 2012-05-23 08:59:41.375 144 12599.42 80.33 54952.18 88888.00 2012-05-23 08:59:41.500 144 12599.45 80.33 54952.18 88888.00 2012-05-23 08:59:41.625 144 12599.40 80.28 54952.15 88888.00 2012-05-23 08:59:41.750 144 12599.40 80.25 54952.15 88888.00 2012-05-23 08:59:41.875 144 12599.40 80.22 54952.18 88888.00 2012-05-23 08:59:42.000 144 12599.38 80.22 54952.18 88888.00 2012-05-23 08:59:42.125 144 12599.38 80.25 54952.20 88888.00 2012-05-23 08:59:42.250 144 12599.40 80.22 54952.18 88888.00 2012-05-23 08:59:42.375 144 12599.45 80.25 54952.18 88888.00 2012-05-23 08:59:42.500 144 12599.50 80.28 54952.18 88888.00 2012-05-23 08:59:42.625 144 12599.52 80.25 54952.18 88888.00 2012-05-23 08:59:42.750 144 12599.48 80.22 54952.15 88888.00 2012-05-23 08:59:42.875 144 12599.38 80.20 54952.18 88888.00 2012-05-23 08:59:43.000 144 12599.35 80.22 54952.18 88888.00 2012-05-23 08:59:43.125 144 12599.40 80.22 54952.18 88888.00 2012-05-23 08:59:43.250 144 12599.45 80.22 54952.20 88888.00 2012-05-23 08:59:43.375 144 12599.52 80.25 54952.25 88888.00 2012-05-23 08:59:43.500 144 12599.52 80.28 54952.22 88888.00 2012-05-23 08:59:43.625 144 12599.48 80.22 54952.22 88888.00 2012-05-23 08:59:43.750 144 12599.50 80.22 54952.22 88888.00 2012-05-23 08:59:43.875 144 12599.50 80.22 54952.22 88888.00 2012-05-23 08:59:44.000 144 12599.52 80.20 54952.20 88888.00 2012-05-23 08:59:44.125 144 12599.50 80.15 54952.20 88888.00 2012-05-23 08:59:44.250 144 12599.45 80.12 54952.22 88888.00 2012-05-23 08:59:44.375 144 12599.50 80.12 54952.25 88888.00 2012-05-23 08:59:44.500 144 12599.55 80.17 54952.28 88888.00 2012-05-23 08:59:44.625 144 12599.58 80.25 54952.30 88888.00 2012-05-23 08:59:44.750 144 12599.55 80.25 54952.28 88888.00 2012-05-23 08:59:44.875 144 12599.60 80.20 54952.25 88888.00 2012-05-23 08:59:45.000 144 12599.60 80.17 54952.22 88888.00 2012-05-23 08:59:45.125 144 12599.62 80.15 54952.25 88888.00 2012-05-23 08:59:45.250 144 12599.67 80.12 54952.28 88888.00 2012-05-23 08:59:45.375 144 12599.65 80.12 54952.25 88888.00 2012-05-23 08:59:45.500 144 12599.58 80.12 54952.28 88888.00 2012-05-23 08:59:45.625 144 12599.60 80.17 54952.25 88888.00 2012-05-23 08:59:45.750 144 12599.58 80.17 54952.20 88888.00 2012-05-23 08:59:45.875 144 12599.58 80.12 54952.25 88888.00 2012-05-23 08:59:46.000 144 12599.58 80.10 54952.25 88888.00 2012-05-23 08:59:46.125 144 12599.50 80.12 54952.28 88888.00 2012-05-23 08:59:46.250 144 12599.52 80.10 54952.28 88888.00 2012-05-23 08:59:46.375 144 12599.52 80.12 54952.25 88888.00 2012-05-23 08:59:46.500 144 12599.55 80.12 54952.28 88888.00 2012-05-23 08:59:46.625 144 12599.60 80.15 54952.25 88888.00 2012-05-23 08:59:46.750 144 12599.60 80.12 54952.25 88888.00 2012-05-23 08:59:46.875 144 12599.52 80.08 54952.25 88888.00 2012-05-23 08:59:47.000 144 12599.48 80.08 54952.25 88888.00 2012-05-23 08:59:47.125 144 12599.48 80.12 54952.28 88888.00 2012-05-23 08:59:47.250 144 12599.52 80.12 54952.25 88888.00 2012-05-23 08:59:47.375 144 12599.55 80.08 54952.22 88888.00 2012-05-23 08:59:47.500 144 12599.48 80.05 54952.22 88888.00 2012-05-23 08:59:47.625 144 12599.50 80.10 54952.25 88888.00 2012-05-23 08:59:47.750 144 12599.55 80.10 54952.25 88888.00 2012-05-23 08:59:47.875 144 12599.58 80.08 54952.25 88888.00 2012-05-23 08:59:48.000 144 12599.52 80.03 54952.22 88888.00 2012-05-23 08:59:48.125 144 12599.52 80.00 54952.25 88888.00 2012-05-23 08:59:48.250 144 12599.58 80.03 54952.25 88888.00 2012-05-23 08:59:48.375 144 12599.58 80.03 54952.25 88888.00 2012-05-23 08:59:48.500 144 12599.52 80.03 54952.25 88888.00 2012-05-23 08:59:48.625 144 12599.55 80.03 54952.25 88888.00 2012-05-23 08:59:48.750 144 12599.60 80.03 54952.28 88888.00 2012-05-23 08:59:48.875 144 12599.58 80.05 54952.28 88888.00 2012-05-23 08:59:49.000 144 12599.55 80.05 54952.28 88888.00 2012-05-23 08:59:49.125 144 12599.55 80.00 54952.30 88888.00 2012-05-23 08:59:49.250 144 12599.55 80.00 54952.28 88888.00 2012-05-23 08:59:49.375 144 12599.58 80.03 54952.28 88888.00 2012-05-23 08:59:49.500 144 12599.58 80.03 54952.25 88888.00 2012-05-23 08:59:49.625 144 12599.60 80.03 54952.25 88888.00 2012-05-23 08:59:49.750 144 12599.62 80.03 54952.25 88888.00 2012-05-23 08:59:49.875 144 12599.62 79.97 54952.28 88888.00 2012-05-23 08:59:50.000 144 12599.62 80.00 54952.30 88888.00 2012-05-23 08:59:50.125 144 12599.60 80.00 54952.30 88888.00 2012-05-23 08:59:50.250 144 12599.55 80.00 54952.32 88888.00 2012-05-23 08:59:50.375 144 12599.62 80.00 54952.32 88888.00 2012-05-23 08:59:50.500 144 12599.75 80.00 54952.30 88888.00 2012-05-23 08:59:50.625 144 12599.75 80.00 54952.32 88888.00 2012-05-23 08:59:50.750 144 12599.73 79.97 54952.32 88888.00 2012-05-23 08:59:50.875 144 12599.65 79.97 54952.35 88888.00 2012-05-23 08:59:51.000 144 12599.65 79.97 54952.35 88888.00 2012-05-23 08:59:51.125 144 12599.62 79.97 54952.35 88888.00 2012-05-23 08:59:51.250 144 12599.65 79.95 54952.35 88888.00 2012-05-23 08:59:51.375 144 12599.67 79.97 54952.32 88888.00 2012-05-23 08:59:51.500 144 12599.65 79.92 54952.35 88888.00 2012-05-23 08:59:51.625 144 12599.65 79.90 54952.32 88888.00 2012-05-23 08:59:51.750 144 12599.65 79.90 54952.35 88888.00 2012-05-23 08:59:51.875 144 12599.67 79.88 54952.32 88888.00 2012-05-23 08:59:52.000 144 12599.67 79.88 54952.32 88888.00 2012-05-23 08:59:52.125 144 12599.67 79.88 54952.32 88888.00 2012-05-23 08:59:52.250 144 12599.73 79.88 54952.35 88888.00 2012-05-23 08:59:52.375 144 12599.80 79.92 54952.35 88888.00 2012-05-23 08:59:52.500 144 12599.77 79.95 54952.32 88888.00 2012-05-23 08:59:52.625 144 12599.80 79.95 54952.32 88888.00 2012-05-23 08:59:52.750 144 12599.77 79.92 54952.30 88888.00 2012-05-23 08:59:52.875 144 12599.77 79.90 54952.32 88888.00 2012-05-23 08:59:53.000 144 12599.80 79.90 54952.30 88888.00 2012-05-23 08:59:53.125 144 12599.75 79.90 54952.30 88888.00 2012-05-23 08:59:53.250 144 12599.70 79.90 54952.35 88888.00 2012-05-23 08:59:53.375 144 12599.80 79.90 54952.38 88888.00 2012-05-23 08:59:53.500 144 12599.83 79.92 54952.35 88888.00 2012-05-23 08:59:53.625 144 12599.85 79.92 54952.35 88888.00 2012-05-23 08:59:53.750 144 12599.85 79.92 54952.35 88888.00 2012-05-23 08:59:53.875 144 12599.73 79.90 54952.32 88888.00 2012-05-23 08:59:54.000 144 12599.70 79.90 54952.35 88888.00 2012-05-23 08:59:54.125 144 12599.65 79.90 54952.32 88888.00 2012-05-23 08:59:54.250 144 12599.65 79.88 54952.35 88888.00 2012-05-23 08:59:54.375 144 12599.70 79.90 54952.38 88888.00 2012-05-23 08:59:54.500 144 12599.75 79.85 54952.35 88888.00 2012-05-23 08:59:54.625 144 12599.77 79.85 54952.35 88888.00 2012-05-23 08:59:54.750 144 12599.75 79.88 54952.38 88888.00 2012-05-23 08:59:54.875 144 12599.67 79.85 54952.32 88888.00 2012-05-23 08:59:55.000 144 12599.70 79.85 54952.32 88888.00 2012-05-23 08:59:55.125 144 12599.73 79.85 54952.32 88888.00 2012-05-23 08:59:55.250 144 12599.85 79.83 54952.32 88888.00 2012-05-23 08:59:55.375 144 12599.80 79.80 54952.32 88888.00 2012-05-23 08:59:55.500 144 12599.80 79.80 54952.38 88888.00 2012-05-23 08:59:55.625 144 12599.83 79.83 54952.38 88888.00 2012-05-23 08:59:55.750 144 12599.83 79.83 54952.38 88888.00 2012-05-23 08:59:55.875 144 12599.83 79.83 54952.40 88888.00 2012-05-23 08:59:56.000 144 12599.80 79.83 54952.40 88888.00 2012-05-23 08:59:56.125 144 12599.77 79.80 54952.43 88888.00 2012-05-23 08:59:56.250 144 12599.80 79.78 54952.45 88888.00 2012-05-23 08:59:56.375 144 12599.80 79.80 54952.43 88888.00 2012-05-23 08:59:56.500 144 12599.83 79.80 54952.43 88888.00 2012-05-23 08:59:56.625 144 12599.88 79.80 54952.40 88888.00 2012-05-23 08:59:56.750 144 12599.88 79.80 54952.38 88888.00 2012-05-23 08:59:56.875 144 12599.90 79.80 54952.40 88888.00 2012-05-23 08:59:57.000 144 12599.92 79.78 54952.43 88888.00 2012-05-23 08:59:57.125 144 12599.90 79.78 54952.45 88888.00 2012-05-23 08:59:57.250 144 12599.88 79.75 54952.43 88888.00 2012-05-23 08:59:57.375 144 12599.85 79.75 54952.40 88888.00 2012-05-23 08:59:57.500 144 12599.85 79.78 54952.43 88888.00 2012-05-23 08:59:57.625 144 12599.85 79.75 54952.45 88888.00 2012-05-23 08:59:57.750 144 12599.85 79.72 54952.43 88888.00 2012-05-23 08:59:57.875 144 12599.85 79.72 54952.43 88888.00 2012-05-23 08:59:58.000 144 12599.90 79.70 54952.43 88888.00 2012-05-23 08:59:58.125 144 12599.88 79.70 54952.43 88888.00 2012-05-23 08:59:58.250 144 12599.77 79.70 54952.40 88888.00 2012-05-23 08:59:58.375 144 12599.83 79.70 54952.38 88888.00 2012-05-23 08:59:58.500 144 12599.83 79.70 54952.43 88888.00 2012-05-23 08:59:58.625 144 12599.88 79.72 54952.47 88888.00 2012-05-23 08:59:58.750 144 12599.88 79.72 54952.45 88888.00 2012-05-23 08:59:58.875 144 12599.88 79.70 54952.43 88888.00 2012-05-23 08:59:59.000 144 12599.90 79.75 54952.40 88888.00 2012-05-23 08:59:59.125 144 12599.85 79.70 54952.40 88888.00 2012-05-23 08:59:59.250 144 12599.77 79.65 54952.43 88888.00 2012-05-23 08:59:59.375 144 12599.80 79.67 54952.43 88888.00 2012-05-23 08:59:59.500 144 12599.85 79.67 54952.40 88888.00 2012-05-23 08:59:59.625 144 12599.88 79.65 54952.43 88888.00 2012-05-23 08:59:59.750 144 12599.83 79.62 54952.43 88888.00 2012-05-23 08:59:59.875 144 12599.83 79.67 54952.43 88888.00 2012-05-23 09:00:00.000 144 12599.90 79.67 54952.45 88888.00 2012-05-23 09:00:00.125 144 12599.92 79.67 54952.45 88888.00 2012-05-23 09:00:00.250 144 12599.90 79.67 54952.47 88888.00 2012-05-23 09:00:00.375 144 12599.90 79.67 54952.45 88888.00 2012-05-23 09:00:00.500 144 12599.92 79.67 54952.47 88888.00 2012-05-23 09:00:00.625 144 12600.00 79.70 54952.47 88888.00 2012-05-23 09:00:00.750 144 12599.98 79.67 54952.47 88888.00 2012-05-23 09:00:00.875 144 12599.98 79.62 54952.47 88888.00 2012-05-23 09:00:01.000 144 12599.98 79.65 54952.47 88888.00 2012-05-23 09:00:01.125 144 12599.98 79.65 54952.50 88888.00 2012-05-23 09:00:01.250 144 12599.95 79.62 54952.45 88888.00 2012-05-23 09:00:01.375 144 12599.95 79.62 54952.45 88888.00 2012-05-23 09:00:01.500 144 12599.98 79.62 54952.47 88888.00 2012-05-23 09:00:01.625 144 12600.00 79.60 54952.47 88888.00 2012-05-23 09:00:01.750 144 12600.00 79.55 54952.45 88888.00 2012-05-23 09:00:01.875 144 12600.02 79.62 54952.50 88888.00 2012-05-23 09:00:02.000 144 12600.05 79.67 54952.50 88888.00 2012-05-23 09:00:02.125 144 12600.00 79.62 54952.53 88888.00 2012-05-23 09:00:02.250 144 12599.98 79.58 54952.53 88888.00 2012-05-23 09:00:02.375 144 12599.98 79.58 54952.53 88888.00 2012-05-23 09:00:02.500 144 12600.02 79.58 54952.55 88888.00 2012-05-23 09:00:02.625 144 12600.05 79.55 54952.53 88888.00 2012-05-23 09:00:02.750 144 12599.95 79.55 54952.55 88888.00 2012-05-23 09:00:02.875 144 12599.90 79.55 54952.53 88888.00 2012-05-23 09:00:03.000 144 12599.95 79.55 54952.55 88888.00 2012-05-23 09:00:03.125 144 12599.92 79.58 54952.57 88888.00 2012-05-23 09:00:03.250 144 12599.88 79.55 54952.57 88888.00 2012-05-23 09:00:03.375 144 12599.92 79.53 54952.57 88888.00 2012-05-23 09:00:03.500 144 12600.02 79.55 54952.55 88888.00 2012-05-23 09:00:03.625 144 12600.05 79.55 54952.55 88888.00 2012-05-23 09:00:03.750 144 12600.02 79.55 54952.55 88888.00 2012-05-23 09:00:03.875 144 12599.98 79.58 54952.55 88888.00 2012-05-23 09:00:04.000 144 12599.92 79.58 54952.55 88888.00 2012-05-23 09:00:04.125 144 12599.95 79.58 54952.60 88888.00 2012-05-23 09:00:04.250 144 12600.00 79.53 54952.55 88888.00 2012-05-23 09:00:04.375 144 12600.00 79.53 54952.53 88888.00 2012-05-23 09:00:04.500 144 12600.02 79.53 54952.55 88888.00 2012-05-23 09:00:04.625 144 12600.00 79.50 54952.57 88888.00 2012-05-23 09:00:04.750 144 12599.95 79.53 54952.53 88888.00 2012-05-23 09:00:04.875 144 12599.90 79.53 54952.50 88888.00 2012-05-23 09:00:05.000 144 12599.90 79.53 54952.50 88888.00 2012-05-23 09:00:05.125 144 12600.00 79.58 54952.57 88888.00 2012-05-23 09:00:05.250 144 12600.00 79.55 54952.55 88888.00 2012-05-23 09:00:05.375 144 12600.02 79.55 54952.55 88888.00 2012-05-23 09:00:05.500 144 12600.10 79.55 54952.55 88888.00 2012-05-23 09:00:05.625 144 12600.12 79.60 54952.57 88888.00 2012-05-23 09:00:05.750 144 12600.10 79.55 54952.57 88888.00 2012-05-23 09:00:05.875 144 12600.12 79.50 54952.60 88888.00 2012-05-23 09:00:06.000 144 12600.08 79.47 54952.55 88888.00 2012-05-23 09:00:06.125 144 12600.08 79.50 54952.55 88888.00 2012-05-23 09:00:06.250 144 12600.05 79.50 54952.57 88888.00 2012-05-23 09:00:06.375 144 12600.05 79.53 54952.60 88888.00 2012-05-23 09:00:06.500 144 12600.02 79.53 54952.60 88888.00 2012-05-23 09:00:06.625 144 12600.05 79.50 54952.60 88888.00 2012-05-23 09:00:06.750 144 12600.05 79.47 54952.57 88888.00 2012-05-23 09:00:06.875 144 12600.02 79.47 54952.57 88888.00 2012-05-23 09:00:07.000 144 12599.98 79.47 54952.60 88888.00 2012-05-23 09:00:07.125 144 12599.98 79.45 54952.60 88888.00 2012-05-23 09:00:07.250 144 12600.00 79.50 54952.60 88888.00 2012-05-23 09:00:07.375 144 12600.05 79.50 54952.60 88888.00 2012-05-23 09:00:07.500 144 12600.05 79.53 54952.62 88888.00 2012-05-23 09:00:07.625 144 12600.05 79.50 54952.62 88888.00 2012-05-23 09:00:07.750 144 12599.98 79.47 54952.62 88888.00 2012-05-23 09:00:07.875 144 12599.98 79.45 54952.65 88888.00 2012-05-23 09:00:08.000 144 12600.00 79.47 54952.62 88888.00 2012-05-23 09:00:08.125 144 12600.00 79.47 54952.62 88888.00 2012-05-23 09:00:08.250 144 12600.00 79.45 54952.62 88888.00 2012-05-23 09:00:08.375 144 12600.02 79.45 54952.65 88888.00 2012-05-23 09:00:08.500 144 12600.02 79.47 54952.65 88888.00 2012-05-23 09:00:08.625 144 12600.00 79.47 54952.68 88888.00 2012-05-23 09:00:08.750 144 12599.95 79.47 54952.68 88888.00 2012-05-23 09:00:08.875 144 12600.00 79.50 54952.68 88888.00 2012-05-23 09:00:09.000 144 12600.02 79.53 54952.68 88888.00 2012-05-23 09:00:09.125 144 12599.98 79.50 54952.65 88888.00 2012-05-23 09:00:09.250 144 12599.98 79.50 54952.65 88888.00 2012-05-23 09:00:09.375 144 12600.02 79.50 54952.68 88888.00 2012-05-23 09:00:09.500 144 12600.00 79.45 54952.65 88888.00 2012-05-23 09:00:09.625 144 12599.95 79.45 54952.65 88888.00 2012-05-23 09:00:09.750 144 12600.00 79.45 54952.65 88888.00 2012-05-23 09:00:09.875 144 12600.05 79.42 54952.62 88888.00 2012-05-23 09:00:10.000 144 12600.08 79.40 54952.65 88888.00 2012-05-23 09:00:10.125 144 12600.08 79.47 54952.68 88888.00 2012-05-23 09:00:10.250 144 12600.12 79.42 54952.68 88888.00 2012-05-23 09:00:10.375 144 12600.12 79.45 54952.62 88888.00 2012-05-23 09:00:10.500 144 12600.12 79.40 54952.62 88888.00 2012-05-23 09:00:10.625 144 12600.20 79.42 54952.65 88888.00 2012-05-23 09:00:10.750 144 12600.25 79.45 54952.65 88888.00 2012-05-23 09:00:10.875 144 12600.23 79.47 54952.68 88888.00 2012-05-23 09:00:11.000 144 12600.15 79.42 54952.68 88888.00 2012-05-23 09:00:11.125 144 12600.10 79.42 54952.68 88888.00 2012-05-23 09:00:11.250 144 12600.10 79.40 54952.68 88888.00 2012-05-23 09:00:11.375 144 12600.15 79.42 54952.65 88888.00 2012-05-23 09:00:11.500 144 12600.17 79.42 54952.68 88888.00 2012-05-23 09:00:11.625 144 12600.20 79.45 54952.70 88888.00 2012-05-23 09:00:11.750 144 12600.20 79.45 54952.72 88888.00 2012-05-23 09:00:11.875 144 12600.17 79.42 54952.70 88888.00 2012-05-23 09:00:12.000 144 12600.17 79.40 54952.68 88888.00 2012-05-23 09:00:12.125 144 12600.17 79.42 54952.68 88888.00 2012-05-23 09:00:12.250 144 12600.17 79.45 54952.70 88888.00 2012-05-23 09:00:12.375 144 12600.20 79.45 54952.70 88888.00 2012-05-23 09:00:12.500 144 12600.15 79.45 54952.72 88888.00 2012-05-23 09:00:12.625 144 12600.12 79.42 54952.70 88888.00 2012-05-23 09:00:12.750 144 12600.20 79.42 54952.72 88888.00 2012-05-23 09:00:12.875 144 12600.23 79.40 54952.75 88888.00 2012-05-23 09:00:13.000 144 12600.25 79.38 54952.72 88888.00 2012-05-23 09:00:13.125 144 12600.20 79.42 54952.70 88888.00 2012-05-23 09:00:13.250 144 12600.20 79.40 54952.68 88888.00 2012-05-23 09:00:13.375 144 12600.25 79.40 54952.68 88888.00 2012-05-23 09:00:13.500 144 12600.20 79.42 54952.72 88888.00 2012-05-23 09:00:13.625 144 12600.17 79.42 54952.72 88888.00 2012-05-23 09:00:13.750 144 12600.27 79.45 54952.75 88888.00 2012-05-23 09:00:13.875 144 12600.25 79.45 54952.75 88888.00 2012-05-23 09:00:14.000 144 12600.27 79.45 54952.75 88888.00 2012-05-23 09:00:14.125 144 12600.30 79.40 54952.78 88888.00 2012-05-23 09:00:14.250 144 12600.30 79.40 54952.80 88888.00 2012-05-23 09:00:14.375 144 12600.30 79.42 54952.78 88888.00 2012-05-23 09:00:14.500 144 12600.27 79.42 54952.78 88888.00 2012-05-23 09:00:14.625 144 12600.30 79.45 54952.78 88888.00 2012-05-23 09:00:14.750 144 12600.33 79.40 54952.75 88888.00 2012-05-23 09:00:14.875 144 12600.35 79.40 54952.78 88888.00 2012-05-23 09:00:15.000 144 12600.40 79.45 54952.80 88888.00 2012-05-23 09:00:15.125 144 12600.35 79.42 54952.82 88888.00 2012-05-23 09:00:15.250 144 12600.35 79.38 54952.80 88888.00 2012-05-23 09:00:15.375 144 12600.42 79.40 54952.80 88888.00 2012-05-23 09:00:15.500 144 12600.38 79.40 54952.80 88888.00 2012-05-23 09:00:15.625 144 12600.38 79.40 54952.82 88888.00 2012-05-23 09:00:15.750 144 12600.40 79.35 54952.80 88888.00 2012-05-23 09:00:15.875 144 12600.40 79.38 54952.80 88888.00 2012-05-23 09:00:16.000 144 12600.40 79.38 54952.78 88888.00 2012-05-23 09:00:16.125 144 12600.38 79.38 54952.78 88888.00 2012-05-23 09:00:16.250 144 12600.25 79.38 54952.78 88888.00 2012-05-23 09:00:16.375 144 12600.27 79.42 54952.80 88888.00 2012-05-23 09:00:16.500 144 12600.40 79.42 54952.82 88888.00 2012-05-23 09:00:16.625 144 12600.42 79.40 54952.80 88888.00 2012-05-23 09:00:16.750 144 12600.42 79.38 54952.78 88888.00 2012-05-23 09:00:16.875 144 12600.42 79.38 54952.78 88888.00 2012-05-23 09:00:17.000 144 12600.45 79.40 54952.78 88888.00 2012-05-23 09:00:17.125 144 12600.45 79.38 54952.80 88888.00 2012-05-23 09:00:17.250 144 12600.45 79.40 54952.82 88888.00 2012-05-23 09:00:17.375 144 12600.40 79.33 54952.80 88888.00 2012-05-23 09:00:17.500 144 12600.35 79.35 54952.82 88888.00 2012-05-23 09:00:17.625 144 12600.42 79.38 54952.82 88888.00 2012-05-23 09:00:17.750 144 12600.48 79.38 54952.80 88888.00 2012-05-23 09:00:17.875 144 12600.45 79.35 54952.80 88888.00 2012-05-23 09:00:18.000 144 12600.45 79.35 54952.78 88888.00 2012-05-23 09:00:18.125 144 12600.45 79.35 54952.80 88888.00 2012-05-23 09:00:18.250 144 12600.45 79.38 54952.82 88888.00 2012-05-23 09:00:18.375 144 12600.42 79.38 54952.82 88888.00 2012-05-23 09:00:18.500 144 12600.35 79.33 54952.80 88888.00 2012-05-23 09:00:18.625 144 12600.45 79.30 54952.78 88888.00 2012-05-23 09:00:18.750 144 12600.50 79.30 54952.75 88888.00 2012-05-23 09:00:18.875 144 12600.48 79.30 54952.75 88888.00 2012-05-23 09:00:19.000 144 12600.50 79.30 54952.80 88888.00 2012-05-23 09:00:19.125 144 12600.45 79.33 54952.82 88888.00 2012-05-23 09:00:19.250 144 12600.42 79.35 54952.82 88888.00 2012-05-23 09:00:19.375 144 12600.48 79.38 54952.85 88888.00 2012-05-23 09:00:19.500 144 12600.45 79.35 54952.85 88888.00 2012-05-23 09:00:19.625 144 12600.48 79.33 54952.85 88888.00 2012-05-23 09:00:19.750 144 12600.48 79.30 54952.85 88888.00 2012-05-23 09:00:19.875 144 12600.48 79.28 54952.82 88888.00 2012-05-23 09:00:20.000 144 12600.52 79.30 54952.88 88888.00 2012-05-23 09:00:20.125 144 12600.50 79.28 54952.90 88888.00 2012-05-23 09:00:20.250 144 12600.45 79.28 54952.88 88888.00 2012-05-23 09:00:20.375 144 12600.48 79.28 54952.88 88888.00 2012-05-23 09:00:20.500 144 12600.48 79.28 54952.90 88888.00 2012-05-23 09:00:20.625 144 12600.45 79.33 54952.93 88888.00 2012-05-23 09:00:20.750 144 12600.48 79.33 54952.95 88888.00 2012-05-23 09:00:20.875 144 12600.50 79.30 54952.95 88888.00 2012-05-23 09:00:21.000 144 12600.48 79.28 54952.95 88888.00 2012-05-23 09:00:21.125 144 12600.55 79.30 54952.95 88888.00 2012-05-23 09:00:21.250 144 12600.55 79.33 54952.97 88888.00 2012-05-23 09:00:21.375 144 12600.55 79.30 54952.97 88888.00 2012-05-23 09:00:21.500 144 12600.50 79.25 54952.97 88888.00 2012-05-23 09:00:21.625 144 12600.45 79.28 54952.97 88888.00 2012-05-23 09:00:21.750 144 12600.42 79.30 54952.93 88888.00 2012-05-23 09:00:21.875 144 12600.48 79.25 54952.93 88888.00 2012-05-23 09:00:22.000 144 12600.52 79.22 54952.93 88888.00 2012-05-23 09:00:22.125 144 12600.50 79.22 54952.93 88888.00 2012-05-23 09:00:22.250 144 12600.45 79.22 54952.95 88888.00 2012-05-23 09:00:22.375 144 12600.55 79.30 54953.00 88888.00 2012-05-23 09:00:22.500 144 12600.52 79.25 54952.97 88888.00 2012-05-23 09:00:22.625 144 12600.52 79.25 54952.97 88888.00 2012-05-23 09:00:22.750 144 12600.55 79.20 54952.97 88888.00 2012-05-23 09:00:22.875 144 12600.60 79.25 54952.97 88888.00 2012-05-23 09:00:23.000 144 12600.60 79.25 54952.95 88888.00 2012-05-23 09:00:23.125 144 12600.55 79.22 54952.95 88888.00 2012-05-23 09:00:23.250 144 12600.52 79.22 54952.97 88888.00 2012-05-23 09:00:23.375 144 12600.55 79.25 54952.97 88888.00 2012-05-23 09:00:23.500 144 12600.52 79.22 54952.97 88888.00 2012-05-23 09:00:23.625 144 12600.55 79.22 54953.00 88888.00 2012-05-23 09:00:23.750 144 12600.55 79.22 54953.00 88888.00 2012-05-23 09:00:23.875 144 12600.58 79.22 54953.03 88888.00 2012-05-23 09:00:24.000 144 12600.62 79.20 54953.00 88888.00 2012-05-23 09:00:24.125 144 12600.60 79.15 54952.97 88888.00 2012-05-23 09:00:24.250 144 12600.50 79.17 54953.00 88888.00 2012-05-23 09:00:24.375 144 12600.52 79.22 54953.00 88888.00 2012-05-23 09:00:24.500 144 12600.55 79.20 54953.00 88888.00 2012-05-23 09:00:24.625 144 12600.60 79.17 54953.00 88888.00 2012-05-23 09:00:24.750 144 12600.65 79.20 54953.05 88888.00 2012-05-23 09:00:24.875 144 12600.62 79.22 54953.05 88888.00 2012-05-23 09:00:25.000 144 12600.58 79.20 54953.03 88888.00 2012-05-23 09:00:25.125 144 12600.58 79.20 54953.00 88888.00 2012-05-23 09:00:25.250 144 12600.55 79.17 54953.00 88888.00 2012-05-23 09:00:25.375 144 12600.60 79.20 54953.03 88888.00 2012-05-23 09:00:25.500 144 12600.62 79.17 54953.03 88888.00 2012-05-23 09:00:25.625 144 12600.67 79.17 54953.05 88888.00 2012-05-23 09:00:25.750 144 12600.67 79.17 54953.07 88888.00 2012-05-23 09:00:25.875 144 12600.60 79.15 54953.05 88888.00 2012-05-23 09:00:26.000 144 12600.58 79.15 54953.05 88888.00 2012-05-23 09:00:26.125 144 12600.60 79.20 54953.10 88888.00 2012-05-23 09:00:26.250 144 12600.67 79.15 54953.10 88888.00 2012-05-23 09:00:26.375 144 12600.70 79.12 54953.07 88888.00 2012-05-23 09:00:26.500 144 12600.65 79.12 54953.10 88888.00 2012-05-23 09:00:26.625 144 12600.65 79.12 54953.12 88888.00 2012-05-23 09:00:26.750 144 12600.65 79.12 54953.12 88888.00 2012-05-23 09:00:26.875 144 12600.67 79.10 54953.12 88888.00 2012-05-23 09:00:27.000 144 12600.70 79.10 54953.07 88888.00 2012-05-23 09:00:27.125 144 12600.70 79.15 54953.10 88888.00 2012-05-23 09:00:27.250 144 12600.67 79.12 54953.10 88888.00 2012-05-23 09:00:27.375 144 12600.67 79.10 54953.10 88888.00 2012-05-23 09:00:27.500 144 12600.62 79.08 54953.10 88888.00 2012-05-23 09:00:27.625 144 12600.65 79.10 54953.18 88888.00 2012-05-23 09:00:27.750 144 12600.67 79.15 54953.15 88888.00 2012-05-23 09:00:27.875 144 12600.70 79.15 54953.15 88888.00 2012-05-23 09:00:28.000 144 12600.67 79.12 54953.07 88888.00 2012-05-23 09:00:28.125 144 12600.62 79.08 54953.07 88888.00 2012-05-23 09:00:28.250 144 12600.58 79.10 54953.12 88888.00 2012-05-23 09:00:28.375 144 12600.62 79.12 54953.18 88888.00 2012-05-23 09:00:28.500 144 12600.65 79.12 54953.18 88888.00 2012-05-23 09:00:28.625 144 12600.67 79.12 54953.15 88888.00 2012-05-23 09:00:28.750 144 12600.67 79.10 54953.12 88888.00 2012-05-23 09:00:28.875 144 12600.62 79.08 54953.10 88888.00 2012-05-23 09:00:29.000 144 12600.65 79.10 54953.10 88888.00 2012-05-23 09:00:29.125 144 12600.65 79.10 54953.12 88888.00 2012-05-23 09:00:29.250 144 12600.67 79.10 54953.20 88888.00 2012-05-23 09:00:29.375 144 12600.70 79.10 54953.20 88888.00 2012-05-23 09:00:29.500 144 12600.70 79.05 54953.18 88888.00 2012-05-23 09:00:29.625 144 12600.70 79.10 54953.22 88888.00 2012-05-23 09:00:29.750 144 12600.67 79.08 54953.18 88888.00 2012-05-23 09:00:29.875 144 12600.67 79.08 54953.18 88888.00 2012-05-23 09:00:30.000 144 12600.75 79.08 54953.15 88888.00 2012-05-23 09:00:30.125 144 12600.73 79.08 54953.18 88888.00 2012-05-23 09:00:30.250 144 12600.70 79.08 54953.20 88888.00 2012-05-23 09:00:30.375 144 12600.73 79.10 54953.15 88888.00 2012-05-23 09:00:30.500 144 12600.75 79.08 54953.18 88888.00 2012-05-23 09:00:30.625 144 12600.77 79.05 54953.20 88888.00 2012-05-23 09:00:30.750 144 12600.77 79.05 54953.20 88888.00 2012-05-23 09:00:30.875 144 12600.75 79.05 54953.20 88888.00 2012-05-23 09:00:31.000 144 12600.73 79.03 54953.18 88888.00 2012-05-23 09:00:31.125 144 12600.70 79.05 54953.20 88888.00 2012-05-23 09:00:31.250 144 12600.67 79.03 54953.20 88888.00 2012-05-23 09:00:31.375 144 12600.67 79.00 54953.20 88888.00 2012-05-23 09:00:31.500 144 12600.70 79.00 54953.22 88888.00 2012-05-23 09:00:31.625 144 12600.70 79.03 54953.20 88888.00 2012-05-23 09:00:31.750 144 12600.75 79.00 54953.20 88888.00 2012-05-23 09:00:31.875 144 12600.77 78.97 54953.20 88888.00 2012-05-23 09:00:32.000 144 12600.77 79.00 54953.22 88888.00 2012-05-23 09:00:32.125 144 12600.77 79.03 54953.25 88888.00 2012-05-23 09:00:32.250 144 12600.77 79.00 54953.25 88888.00 2012-05-23 09:00:32.375 144 12600.80 79.00 54953.22 88888.00 2012-05-23 09:00:32.500 144 12600.77 79.00 54953.22 88888.00 2012-05-23 09:00:32.625 144 12600.75 79.00 54953.28 88888.00 2012-05-23 09:00:32.750 144 12600.73 78.97 54953.30 88888.00 2012-05-23 09:00:32.875 144 12600.77 79.00 54953.32 88888.00 2012-05-23 09:00:33.000 144 12600.83 79.00 54953.32 88888.00 2012-05-23 09:00:33.125 144 12600.85 78.97 54953.32 88888.00 2012-05-23 09:00:33.250 144 12600.77 78.92 54953.32 88888.00 2012-05-23 09:00:33.375 144 12600.83 78.92 54953.28 88888.00 2012-05-23 09:00:33.500 144 12600.83 78.95 54953.30 88888.00 2012-05-23 09:00:33.625 144 12600.80 78.95 54953.32 88888.00 2012-05-23 09:00:33.750 144 12600.80 78.95 54953.35 88888.00 2012-05-23 09:00:33.875 144 12600.83 78.95 54953.35 88888.00 2012-05-23 09:00:34.000 144 12600.83 78.92 54953.32 88888.00 2012-05-23 09:00:34.125 144 12600.77 78.92 54953.32 88888.00 2012-05-23 09:00:34.250 144 12600.73 78.90 54953.30 88888.00 2012-05-23 09:00:34.375 144 12600.77 78.97 54953.32 88888.00 2012-05-23 09:00:34.500 144 12600.77 79.00 54953.32 88888.00 2012-05-23 09:00:34.625 144 12600.77 79.00 54953.30 88888.00 2012-05-23 09:00:34.750 144 12600.77 78.97 54953.32 88888.00 2012-05-23 09:00:34.875 144 12600.83 78.92 54953.32 88888.00 2012-05-23 09:00:35.000 144 12600.88 78.95 54953.35 88888.00 2012-05-23 09:00:35.125 144 12600.83 78.95 54953.35 88888.00 2012-05-23 09:00:35.250 144 12600.75 78.88 54953.35 88888.00 2012-05-23 09:00:35.375 144 12600.75 78.90 54953.32 88888.00 2012-05-23 09:00:35.500 144 12600.80 78.92 54953.32 88888.00 2012-05-23 09:00:35.625 144 12600.80 78.95 54953.35 88888.00 2012-05-23 09:00:35.750 144 12600.80 78.90 54953.38 88888.00 2012-05-23 09:00:35.875 144 12600.83 78.90 54953.35 88888.00 2012-05-23 09:00:36.000 144 12600.80 78.92 54953.40 88888.00 2012-05-23 09:00:36.125 144 12600.75 78.88 54953.38 88888.00 2012-05-23 09:00:36.250 144 12600.70 78.83 54953.38 88888.00 2012-05-23 09:00:36.375 144 12600.77 78.88 54953.38 88888.00 2012-05-23 09:00:36.500 144 12600.80 78.90 54953.40 88888.00 2012-05-23 09:00:36.625 144 12600.85 78.90 54953.35 88888.00 2012-05-23 09:00:36.750 144 12600.90 78.88 54953.38 88888.00 2012-05-23 09:00:36.875 144 12600.88 78.85 54953.40 88888.00 2012-05-23 09:00:37.000 144 12600.83 78.88 54953.38 88888.00 2012-05-23 09:00:37.125 144 12600.80 78.90 54953.40 88888.00 2012-05-23 09:00:37.250 144 12600.83 78.90 54953.45 88888.00 2012-05-23 09:00:37.375 144 12600.88 78.88 54953.45 88888.00 2012-05-23 09:00:37.500 144 12600.92 78.90 54953.45 88888.00 2012-05-23 09:00:37.625 144 12600.92 78.90 54953.43 88888.00 2012-05-23 09:00:37.750 144 12600.90 78.88 54953.40 88888.00 2012-05-23 09:00:37.875 144 12600.92 78.85 54953.43 88888.00 2012-05-23 09:00:38.000 144 12600.90 78.88 54953.45 88888.00 2012-05-23 09:00:38.125 144 12600.90 78.88 54953.50 88888.00 2012-05-23 09:00:38.250 144 12600.88 78.83 54953.47 88888.00 2012-05-23 09:00:38.375 144 12600.90 78.83 54953.45 88888.00 2012-05-23 09:00:38.500 144 12600.92 78.88 54953.47 88888.00 2012-05-23 09:00:38.625 144 12600.95 78.88 54953.50 88888.00 2012-05-23 09:00:38.750 144 12600.92 78.85 54953.50 88888.00 2012-05-23 09:00:38.875 144 12600.90 78.88 54953.50 88888.00 2012-05-23 09:00:39.000 144 12600.88 78.83 54953.47 88888.00 2012-05-23 09:00:39.125 144 12600.92 78.85 54953.53 88888.00 2012-05-23 09:00:39.250 144 12600.98 78.85 54953.53 88888.00 2012-05-23 09:00:39.375 144 12600.92 78.85 54953.50 88888.00 2012-05-23 09:00:39.500 144 12600.85 78.80 54953.50 88888.00 2012-05-23 09:00:39.625 144 12600.88 78.80 54953.53 88888.00 2012-05-23 09:00:39.750 144 12600.95 78.83 54953.55 88888.00 2012-05-23 09:00:39.875 144 12600.98 78.83 54953.55 88888.00 2012-05-23 09:00:40.000 144 12600.98 78.78 54953.55 88888.00 2012-05-23 09:00:40.125 144 12600.92 78.78 54953.53 88888.00 2012-05-23 09:00:40.250 144 12600.92 78.72 54953.47 88888.00 2012-05-23 09:00:40.375 144 12600.88 78.75 54953.50 88888.00 2012-05-23 09:00:40.500 144 12600.83 78.78 54953.50 88888.00 2012-05-23 09:00:40.625 144 12600.88 78.78 54953.47 88888.00 2012-05-23 09:00:40.750 144 12600.95 78.75 54953.47 88888.00 2012-05-23 09:00:40.875 144 12600.95 78.72 54953.50 88888.00 2012-05-23 09:00:41.000 144 12600.92 78.75 54953.47 88888.00 2012-05-23 09:00:41.125 144 12600.88 78.78 54953.47 88888.00 2012-05-23 09:00:41.250 144 12600.92 78.75 54953.50 88888.00 2012-05-23 09:00:41.375 144 12600.95 78.80 54953.53 88888.00 2012-05-23 09:00:41.500 144 12600.92 78.80 54953.53 88888.00 2012-05-23 09:00:41.625 144 12600.88 78.78 54953.53 88888.00 2012-05-23 09:00:41.750 144 12600.85 78.75 54953.55 88888.00 2012-05-23 09:00:41.875 144 12600.88 78.80 54953.55 88888.00 2012-05-23 09:00:42.000 144 12600.85 78.80 54953.55 88888.00 2012-05-23 09:00:42.125 144 12600.85 78.75 54953.55 88888.00 2012-05-23 09:00:42.250 144 12600.90 78.75 54953.57 88888.00 2012-05-23 09:00:42.375 144 12601.00 78.75 54953.57 88888.00 2012-05-23 09:00:42.500 144 12601.00 78.75 54953.57 88888.00 2012-05-23 09:00:42.625 144 12600.90 78.75 54953.55 88888.00 2012-05-23 09:00:42.750 144 12600.85 78.72 54953.55 88888.00 2012-05-23 09:00:42.875 144 12600.85 78.70 54953.53 88888.00 2012-05-23 09:00:43.000 144 12600.88 78.70 54953.55 88888.00 2012-05-23 09:00:43.125 144 12600.90 78.72 54953.57 88888.00 2012-05-23 09:00:43.250 144 12600.88 78.67 54953.57 88888.00 2012-05-23 09:00:43.375 144 12600.88 78.67 54953.57 88888.00 2012-05-23 09:00:43.500 144 12600.92 78.72 54953.57 88888.00 2012-05-23 09:00:43.625 144 12601.00 78.70 54953.55 88888.00 2012-05-23 09:00:43.750 144 12601.02 78.70 54953.55 88888.00 2012-05-23 09:00:43.875 144 12601.00 78.70 54953.57 88888.00 2012-05-23 09:00:44.000 144 12600.98 78.70 54953.60 88888.00 2012-05-23 09:00:44.125 144 12600.95 78.70 54953.65 88888.00 2012-05-23 09:00:44.250 144 12600.95 78.70 54953.62 88888.00 2012-05-23 09:00:44.375 144 12600.95 78.72 54953.65 88888.00 2012-05-23 09:00:44.500 144 12600.95 78.70 54953.60 88888.00 2012-05-23 09:00:44.625 144 12600.92 78.67 54953.60 88888.00 2012-05-23 09:00:44.750 144 12600.95 78.65 54953.62 88888.00 2012-05-23 09:00:44.875 144 12601.00 78.65 54953.68 88888.00 2012-05-23 09:00:45.000 144 12601.10 78.65 54953.70 88888.00 2012-05-23 09:00:45.125 144 12601.05 78.65 54953.70 88888.00 2012-05-23 09:00:45.250 144 12601.00 78.62 54953.68 88888.00 2012-05-23 09:00:45.375 144 12601.08 78.65 54953.68 88888.00 2012-05-23 09:00:45.500 144 12601.08 78.62 54953.68 88888.00 2012-05-23 09:00:45.625 144 12601.00 78.60 54953.68 88888.00 2012-05-23 09:00:45.750 144 12600.98 78.62 54953.68 88888.00 2012-05-23 09:00:45.875 144 12600.98 78.62 54953.68 88888.00 2012-05-23 09:00:46.000 144 12601.00 78.60 54953.65 88888.00 2012-05-23 09:00:46.125 144 12601.02 78.62 54953.68 88888.00 2012-05-23 09:00:46.250 144 12601.02 78.62 54953.68 88888.00 2012-05-23 09:00:46.375 144 12601.08 78.62 54953.68 88888.00 2012-05-23 09:00:46.500 144 12601.02 78.67 54953.68 88888.00 2012-05-23 09:00:46.625 144 12600.92 78.62 54953.65 88888.00 2012-05-23 09:00:46.750 144 12600.95 78.62 54953.68 88888.00 2012-05-23 09:00:46.875 144 12601.00 78.62 54953.68 88888.00 2012-05-23 09:00:47.000 144 12601.00 78.60 54953.65 88888.00 2012-05-23 09:00:47.125 144 12600.98 78.60 54953.65 88888.00 2012-05-23 09:00:47.250 144 12601.02 78.62 54953.68 88888.00 2012-05-23 09:00:47.375 144 12601.05 78.60 54953.65 88888.00 2012-05-23 09:00:47.500 144 12600.95 78.58 54953.65 88888.00 2012-05-23 09:00:47.625 144 12600.92 78.60 54953.65 88888.00 2012-05-23 09:00:47.750 144 12600.98 78.60 54953.68 88888.00 2012-05-23 09:00:47.875 144 12601.00 78.60 54953.72 88888.00 2012-05-23 09:00:48.000 144 12600.98 78.60 54953.70 88888.00 2012-05-23 09:00:48.125 144 12601.00 78.60 54953.70 88888.00 2012-05-23 09:00:48.250 144 12600.98 78.60 54953.68 88888.00 2012-05-23 09:00:48.375 144 12601.02 78.60 54953.65 88888.00 2012-05-23 09:00:48.500 144 12601.02 78.62 54953.68 88888.00 2012-05-23 09:00:48.625 144 12601.00 78.62 54953.70 88888.00 2012-05-23 09:00:48.750 144 12601.00 78.60 54953.68 88888.00 2012-05-23 09:00:48.875 144 12600.98 78.60 54953.70 88888.00 2012-05-23 09:00:49.000 144 12600.98 78.60 54953.70 88888.00 2012-05-23 09:00:49.125 144 12600.95 78.60 54953.72 88888.00 2012-05-23 09:00:49.250 144 12600.95 78.58 54953.75 88888.00 2012-05-23 09:00:49.375 144 12600.98 78.58 54953.78 88888.00 2012-05-23 09:00:49.500 144 12600.92 78.55 54953.72 88888.00 2012-05-23 09:00:49.625 144 12600.88 78.53 54953.70 88888.00 2012-05-23 09:00:49.750 144 12600.92 78.50 54953.70 88888.00 2012-05-23 09:00:49.875 144 12600.92 78.53 54953.70 88888.00 2012-05-23 09:00:50.000 144 12601.00 78.55 54953.72 88888.00 2012-05-23 09:00:50.125 144 12601.05 78.58 54953.78 88888.00 2012-05-23 09:00:50.250 144 12601.10 78.55 54953.80 88888.00 2012-05-23 09:00:50.375 144 12601.10 78.53 54953.80 88888.00 2012-05-23 09:00:50.500 144 12601.05 78.53 54953.80 88888.00 2012-05-23 09:00:50.625 144 12601.02 78.55 54953.80 88888.00 2012-05-23 09:00:50.750 144 12601.02 78.53 54953.80 88888.00 2012-05-23 09:00:50.875 144 12601.05 78.50 54953.78 88888.00 2012-05-23 09:00:51.000 144 12601.08 78.53 54953.82 88888.00 2012-05-23 09:00:51.125 144 12601.02 78.53 54953.85 88888.00 2012-05-23 09:00:51.250 144 12601.00 78.50 54953.85 88888.00 2012-05-23 09:00:51.375 144 12601.10 78.55 54953.88 88888.00 2012-05-23 09:00:51.500 144 12601.15 78.47 54953.82 88888.00 2012-05-23 09:00:51.625 144 12601.17 78.47 54953.78 88888.00 2012-05-23 09:00:51.750 144 12601.15 78.50 54953.78 88888.00 2012-05-23 09:00:51.875 144 12601.15 78.50 54953.78 88888.00 2012-05-23 09:00:52.000 144 12601.10 78.50 54953.78 88888.00 2012-05-23 09:00:52.125 144 12601.12 78.53 54953.78 88888.00 2012-05-23 09:00:52.250 144 12601.10 78.53 54953.82 88888.00 2012-05-23 09:00:52.375 144 12601.12 78.53 54953.82 88888.00 2012-05-23 09:00:52.500 144 12601.05 78.53 54953.82 88888.00 2012-05-23 09:00:52.625 144 12601.10 78.53 54953.82 88888.00 2012-05-23 09:00:52.750 144 12601.10 78.53 54953.80 88888.00 2012-05-23 09:00:52.875 144 12601.10 78.50 54953.80 88888.00 2012-05-23 09:00:53.000 144 12601.12 78.50 54953.80 88888.00 2012-05-23 09:00:53.125 144 12601.23 78.50 54953.80 88888.00 2012-05-23 09:00:53.250 144 12601.23 78.50 54953.88 88888.00 2012-05-23 09:00:53.375 144 12601.17 78.47 54953.85 88888.00 2012-05-23 09:00:53.500 144 12601.15 78.53 54953.82 88888.00 2012-05-23 09:00:53.625 144 12601.15 78.53 54953.85 88888.00 2012-05-23 09:00:53.750 144 12601.17 78.55 54953.85 88888.00 2012-05-23 09:00:53.875 144 12601.20 78.53 54953.88 88888.00 2012-05-23 09:00:54.000 144 12601.20 78.53 54953.88 88888.00 2012-05-23 09:00:54.125 144 12601.12 78.47 54953.88 88888.00 2012-05-23 09:00:54.250 144 12601.10 78.45 54953.85 88888.00 2012-05-23 09:00:54.375 144 12601.17 78.50 54953.88 88888.00 2012-05-23 09:00:54.500 144 12601.17 78.50 54953.90 88888.00 2012-05-23 09:00:54.625 144 12601.10 78.47 54953.88 88888.00 2012-05-23 09:00:54.750 144 12601.12 78.50 54953.88 88888.00 2012-05-23 09:00:54.875 144 12601.12 78.53 54953.88 88888.00 2012-05-23 09:00:55.000 144 12601.12 78.50 54953.88 88888.00 2012-05-23 09:00:55.125 144 12601.08 78.50 54953.93 88888.00 2012-05-23 09:00:55.250 144 12601.15 78.53 54953.97 88888.00 2012-05-23 09:00:55.375 144 12601.25 78.53 54953.95 88888.00 2012-05-23 09:00:55.500 144 12601.27 78.53 54953.95 88888.00 2012-05-23 09:00:55.625 144 12601.30 78.47 54953.93 88888.00 2012-05-23 09:00:55.750 144 12601.27 78.50 54953.95 88888.00 2012-05-23 09:00:55.875 144 12601.25 78.50 54953.93 88888.00 2012-05-23 09:00:56.000 144 12601.23 78.45 54953.93 88888.00 2012-05-23 09:00:56.125 144 12601.25 78.47 54953.95 88888.00 2012-05-23 09:00:56.250 144 12601.23 78.47 54953.93 88888.00 2012-05-23 09:00:56.375 144 12601.20 78.47 54953.95 88888.00 2012-05-23 09:00:56.500 144 12601.20 78.45 54953.95 88888.00 2012-05-23 09:00:56.625 144 12601.20 78.45 54953.97 88888.00 2012-05-23 09:00:56.750 144 12601.20 78.45 54953.97 88888.00 2012-05-23 09:00:56.875 144 12601.20 78.45 54953.97 88888.00 2012-05-23 09:00:57.000 144 12601.20 78.47 54953.97 88888.00 2012-05-23 09:00:57.125 144 12601.25 78.50 54954.00 88888.00 2012-05-23 09:00:57.250 144 12601.23 78.42 54954.03 88888.00 2012-05-23 09:00:57.375 144 12601.17 78.42 54954.00 88888.00 2012-05-23 09:00:57.500 144 12601.23 78.45 54954.03 88888.00 2012-05-23 09:00:57.625 144 12601.30 78.50 54954.05 88888.00 2012-05-23 09:00:57.750 144 12601.30 78.50 54954.03 88888.00 2012-05-23 09:00:57.875 144 12601.20 78.45 54953.97 88888.00 2012-05-23 09:00:58.000 144 12601.17 78.45 54954.00 88888.00 2012-05-23 09:00:58.125 144 12601.30 78.47 54954.03 88888.00 2012-05-23 09:00:58.250 144 12601.27 78.45 54954.00 88888.00 2012-05-23 09:00:58.375 144 12601.30 78.45 54953.97 88888.00 2012-05-23 09:00:58.500 144 12601.33 78.45 54953.97 88888.00 2012-05-23 09:00:58.625 144 12601.35 78.45 54953.97 88888.00 2012-05-23 09:00:58.750 144 12601.38 78.45 54953.97 88888.00 2012-05-23 09:00:58.875 144 12601.33 78.40 54953.95 88888.00 2012-05-23 09:00:59.000 144 12601.30 78.40 54953.93 88888.00 2012-05-23 09:00:59.125 144 12601.30 78.45 54953.97 88888.00 2012-05-23 09:00:59.250 144 12601.35 78.45 54954.03 88888.00 2012-05-23 09:00:59.375 144 12601.40 78.45 54954.00 88888.00 2012-05-23 09:00:59.500 144 12601.35 78.40 54953.97 88888.00 2012-05-23 09:00:59.625 144 12601.33 78.40 54953.97 88888.00 2012-05-23 09:00:59.750 144 12601.33 78.40 54953.97 88888.00 2012-05-23 09:00:59.875 144 12601.30 78.42 54953.97 88888.00 2012-05-23 09:01:00.000 144 12601.33 78.45 54954.00 88888.00 2012-05-23 09:01:00.125 144 12601.33 78.42 54954.00 88888.00 2012-05-23 09:01:00.250 144 12601.35 78.42 54954.03 88888.00 2012-05-23 09:01:00.375 144 12601.40 78.45 54954.03 88888.00 2012-05-23 09:01:00.500 144 12601.45 78.45 54954.03 88888.00 2012-05-23 09:01:00.625 144 12601.40 78.42 54954.03 88888.00 2012-05-23 09:01:00.750 144 12601.38 78.40 54954.00 88888.00 2012-05-23 09:01:00.875 144 12601.40 78.40 54954.03 88888.00 2012-05-23 09:01:01.000 144 12601.42 78.40 54954.05 88888.00 2012-05-23 09:01:01.125 144 12601.45 78.42 54954.07 88888.00 2012-05-23 09:01:01.250 144 12601.35 78.38 54954.07 88888.00 2012-05-23 09:01:01.375 144 12601.33 78.40 54954.10 88888.00 2012-05-23 09:01:01.500 144 12601.35 78.38 54954.07 88888.00 2012-05-23 09:01:01.625 144 12601.38 78.42 54954.10 88888.00 2012-05-23 09:01:01.750 144 12601.42 78.45 54954.10 88888.00 2012-05-23 09:01:01.875 144 12601.45 78.40 54954.12 88888.00 2012-05-23 09:01:02.000 144 12601.40 78.38 54954.12 88888.00 2012-05-23 09:01:02.125 144 12601.35 78.40 54954.10 88888.00 2012-05-23 09:01:02.250 144 12601.38 78.38 54954.10 88888.00 2012-05-23 09:01:02.375 144 12601.42 78.40 54954.10 88888.00 2012-05-23 09:01:02.500 144 12601.50 78.40 54954.10 88888.00 2012-05-23 09:01:02.625 144 12601.45 78.38 54954.12 88888.00 2012-05-23 09:01:02.750 144 12601.40 78.40 54954.18 88888.00 2012-05-23 09:01:02.875 144 12601.40 78.38 54954.15 88888.00 2012-05-23 09:01:03.000 144 12601.38 78.35 54954.10 88888.00 2012-05-23 09:01:03.125 144 12601.35 78.38 54954.10 88888.00 2012-05-23 09:01:03.250 144 12601.33 78.40 54954.15 88888.00 2012-05-23 09:01:03.375 144 12601.38 78.42 54954.20 88888.00 2012-05-23 09:01:03.500 144 12601.38 78.40 54954.18 88888.00 2012-05-23 09:01:03.625 144 12601.38 78.38 54954.15 88888.00 2012-05-23 09:01:03.750 144 12601.40 78.38 54954.15 88888.00 2012-05-23 09:01:03.875 144 12601.38 78.38 54954.15 88888.00 2012-05-23 09:01:04.000 144 12601.38 78.38 54954.15 88888.00 2012-05-23 09:01:04.125 144 12601.40 78.38 54954.15 88888.00 2012-05-23 09:01:04.250 144 12601.38 78.35 54954.18 88888.00 2012-05-23 09:01:04.375 144 12601.45 78.38 54954.20 88888.00 2012-05-23 09:01:04.500 144 12601.45 78.40 54954.20 88888.00 2012-05-23 09:01:04.625 144 12601.45 78.38 54954.20 88888.00 2012-05-23 09:01:04.750 144 12601.42 78.33 54954.15 88888.00 2012-05-23 09:01:04.875 144 12601.45 78.35 54954.15 88888.00 2012-05-23 09:01:05.000 144 12601.45 78.35 54954.15 88888.00 2012-05-23 09:01:05.125 144 12601.48 78.35 54954.18 88888.00 2012-05-23 09:01:05.250 144 12601.45 78.35 54954.15 88888.00 2012-05-23 09:01:05.375 144 12601.38 78.35 54954.12 88888.00 2012-05-23 09:01:05.500 144 12601.38 78.35 54954.15 88888.00 2012-05-23 09:01:05.625 144 12601.42 78.33 54954.15 88888.00 2012-05-23 09:01:05.750 144 12601.48 78.28 54954.18 88888.00 2012-05-23 09:01:05.875 144 12601.48 78.33 54954.18 88888.00 2012-05-23 09:01:06.000 144 12601.50 78.33 54954.18 88888.00 2012-05-23 09:01:06.125 144 12601.55 78.35 54954.20 88888.00 2012-05-23 09:01:06.250 144 12601.50 78.35 54954.25 88888.00 2012-05-23 09:01:06.375 144 12601.48 78.38 54954.20 88888.00 2012-05-23 09:01:06.500 144 12601.50 78.35 54954.20 88888.00 2012-05-23 09:01:06.625 144 12601.50 78.38 54954.20 88888.00 2012-05-23 09:01:06.750 144 12601.48 78.33 54954.18 88888.00 2012-05-23 09:01:06.875 144 12601.50 78.33 54954.18 88888.00 2012-05-23 09:01:07.000 144 12601.52 78.33 54954.20 88888.00 2012-05-23 09:01:07.125 144 12601.58 78.38 54954.20 88888.00 2012-05-23 09:01:07.250 144 12601.58 78.38 54954.20 88888.00 2012-05-23 09:01:07.375 144 12601.58 78.38 54954.22 88888.00 2012-05-23 09:01:07.500 144 12601.52 78.35 54954.22 88888.00 2012-05-23 09:01:07.625 144 12601.55 78.30 54954.25 88888.00 2012-05-23 09:01:07.750 144 12601.55 78.33 54954.25 88888.00 2012-05-23 09:01:07.875 144 12601.55 78.33 54954.25 88888.00 2012-05-23 09:01:08.000 144 12601.55 78.28 54954.25 88888.00 2012-05-23 09:01:08.125 144 12601.50 78.30 54954.22 88888.00 2012-05-23 09:01:08.250 144 12601.50 78.30 54954.22 88888.00 2012-05-23 09:01:08.375 144 12601.52 78.35 54954.25 88888.00 2012-05-23 09:01:08.500 144 12601.55 78.35 54954.28 88888.00 2012-05-23 09:01:08.625 144 12601.52 78.33 54954.28 88888.00 2012-05-23 09:01:08.750 144 12601.55 78.30 54954.28 88888.00 2012-05-23 09:01:08.875 144 12601.60 78.33 54954.28 88888.00 2012-05-23 09:01:09.000 144 12601.62 78.33 54954.30 88888.00 2012-05-23 09:01:09.125 144 12601.62 78.33 54954.32 88888.00 2012-05-23 09:01:09.250 144 12601.58 78.35 54954.35 88888.00 2012-05-23 09:01:09.375 144 12601.52 78.35 54954.30 88888.00 2012-05-23 09:01:09.500 144 12601.52 78.33 54954.32 88888.00 2012-05-23 09:01:09.625 144 12601.55 78.33 54954.35 88888.00 2012-05-23 09:01:09.750 144 12601.55 78.33 54954.38 88888.00 2012-05-23 09:01:09.875 144 12601.52 78.30 54954.32 88888.00 2012-05-23 09:01:10.000 144 12601.50 78.28 54954.30 88888.00 2012-05-23 09:01:10.125 144 12601.48 78.30 54954.32 88888.00 2012-05-23 09:01:10.250 144 12601.45 78.33 54954.35 88888.00 2012-05-23 09:01:10.375 144 12601.48 78.35 54954.38 88888.00 2012-05-23 09:01:10.500 144 12601.52 78.35 54954.32 88888.00 2012-05-23 09:01:10.625 144 12601.55 78.33 54954.32 88888.00 2012-05-23 09:01:10.750 144 12601.58 78.33 54954.35 88888.00 2012-05-23 09:01:10.875 144 12601.55 78.33 54954.35 88888.00 2012-05-23 09:01:11.000 144 12601.50 78.30 54954.38 88888.00 2012-05-23 09:01:11.125 144 12601.50 78.30 54954.38 88888.00 2012-05-23 09:01:11.250 144 12601.48 78.30 54954.38 88888.00 2012-05-23 09:01:11.375 144 12601.50 78.30 54954.38 88888.00 2012-05-23 09:01:11.500 144 12601.50 78.33 54954.40 88888.00 2012-05-23 09:01:11.625 144 12601.52 78.33 54954.38 88888.00 2012-05-23 09:01:11.750 144 12601.50 78.33 54954.38 88888.00 2012-05-23 09:01:11.875 144 12601.52 78.33 54954.35 88888.00 2012-05-23 09:01:12.000 144 12601.55 78.30 54954.38 88888.00 2012-05-23 09:01:12.125 144 12601.55 78.33 54954.40 88888.00 2012-05-23 09:01:12.250 144 12601.45 78.33 54954.40 88888.00 2012-05-23 09:01:12.375 144 12601.40 78.33 54954.40 88888.00 2012-05-23 09:01:12.500 144 12601.40 78.28 54954.43 88888.00 2012-05-23 09:01:12.625 144 12601.50 78.33 54954.43 88888.00 2012-05-23 09:01:12.750 144 12601.50 78.35 54954.45 88888.00 2012-05-23 09:01:12.875 144 12601.48 78.30 54954.43 88888.00 2012-05-23 09:01:13.000 144 12601.45 78.33 54954.43 88888.00 2012-05-23 09:01:13.125 144 12601.48 78.33 54954.43 88888.00 2012-05-23 09:01:13.250 144 12601.50 78.30 54954.43 88888.00 2012-05-23 09:01:13.375 144 12601.50 78.28 54954.43 88888.00 2012-05-23 09:01:13.500 144 12601.48 78.28 54954.43 88888.00 2012-05-23 09:01:13.625 144 12601.45 78.33 54954.43 88888.00 2012-05-23 09:01:13.750 144 12601.48 78.30 54954.43 88888.00 2012-05-23 09:01:13.875 144 12601.48 78.33 54954.45 88888.00 2012-05-23 09:01:14.000 144 12601.42 78.33 54954.45 88888.00 2012-05-23 09:01:14.125 144 12601.50 78.30 54954.45 88888.00 2012-05-23 09:01:14.250 144 12601.55 78.30 54954.50 88888.00 2012-05-23 09:01:14.375 144 12601.58 78.30 54954.50 88888.00 2012-05-23 09:01:14.500 144 12601.55 78.33 54954.53 88888.00 2012-05-23 09:01:14.625 144 12601.55 78.33 54954.50 88888.00 2012-05-23 09:01:14.750 144 12601.58 78.33 54954.53 88888.00 2012-05-23 09:01:14.875 144 12601.58 78.30 54954.53 88888.00 2012-05-23 09:01:15.000 144 12601.60 78.30 54954.53 88888.00 2012-05-23 09:01:15.125 144 12601.65 78.33 54954.55 88888.00 2012-05-23 09:01:15.250 144 12601.62 78.35 54954.55 88888.00 2012-05-23 09:01:15.375 144 12601.65 78.33 54954.55 88888.00 2012-05-23 09:01:15.500 144 12601.60 78.28 54954.53 88888.00 2012-05-23 09:01:15.625 144 12601.52 78.30 54954.55 88888.00 2012-05-23 09:01:15.750 144 12601.52 78.33 54954.57 88888.00 2012-05-23 09:01:15.875 144 12601.58 78.33 54954.57 88888.00 2012-05-23 09:01:16.000 144 12601.60 78.35 54954.53 88888.00 2012-05-23 09:01:16.125 144 12601.55 78.33 54954.53 88888.00 2012-05-23 09:01:16.250 144 12601.52 78.28 54954.50 88888.00 2012-05-23 09:01:16.375 144 12601.58 78.28 54954.50 88888.00 2012-05-23 09:01:16.500 144 12601.58 78.30 54954.50 88888.00 2012-05-23 09:01:16.625 144 12601.52 78.33 54954.45 88888.00 2012-05-23 09:01:16.750 144 12601.58 78.33 54954.47 88888.00 2012-05-23 09:01:16.875 144 12601.60 78.30 54954.50 88888.00 2012-05-23 09:01:17.000 144 12601.55 78.28 54954.50 88888.00 2012-05-23 09:01:17.125 144 12601.55 78.35 54954.53 88888.00 2012-05-23 09:01:17.250 144 12601.52 78.33 54954.57 88888.00 2012-05-23 09:01:17.375 144 12601.52 78.30 54954.55 88888.00 2012-05-23 09:01:17.500 144 12601.50 78.25 54954.50 88888.00 2012-05-23 09:01:17.625 144 12601.50 78.28 54954.53 88888.00 2012-05-23 09:01:17.750 144 12601.52 78.33 54954.53 88888.00 2012-05-23 09:01:17.875 144 12601.55 78.33 54954.53 88888.00 2012-05-23 09:01:18.000 144 12601.52 78.33 54954.53 88888.00 2012-05-23 09:01:18.125 144 12601.52 78.33 54954.53 88888.00 2012-05-23 09:01:18.250 144 12601.50 78.30 54954.53 88888.00 2012-05-23 09:01:18.375 144 12601.55 78.30 54954.53 88888.00 2012-05-23 09:01:18.500 144 12601.55 78.30 54954.55 88888.00 2012-05-23 09:01:18.625 144 12601.55 78.30 54954.53 88888.00 2012-05-23 09:01:18.750 144 12601.58 78.38 54954.55 88888.00 2012-05-23 09:01:18.875 144 12601.55 78.40 54954.60 88888.00 2012-05-23 09:01:19.000 144 12601.55 78.35 54954.57 88888.00 2012-05-23 09:01:19.125 144 12601.52 78.30 54954.60 88888.00 2012-05-23 09:01:19.250 144 12601.55 78.35 54954.60 88888.00 2012-05-23 09:01:19.375 144 12601.55 78.33 54954.57 88888.00 2012-05-23 09:01:19.500 144 12601.58 78.33 54954.60 88888.00 2012-05-23 09:01:19.625 144 12601.58 78.35 54954.60 88888.00 2012-05-23 09:01:19.750 144 12601.60 78.35 54954.60 88888.00 2012-05-23 09:01:19.875 144 12601.58 78.38 54954.62 88888.00 2012-05-23 09:01:20.000 144 12601.50 78.35 54954.60 88888.00 2012-05-23 09:01:20.125 144 12601.50 78.38 54954.65 88888.00 2012-05-23 09:01:20.250 144 12601.50 78.35 54954.68 88888.00 2012-05-23 09:01:20.375 144 12601.55 78.38 54954.68 88888.00 2012-05-23 09:01:20.500 144 12601.58 78.38 54954.68 88888.00 2012-05-23 09:01:20.625 144 12601.52 78.35 54954.70 88888.00 2012-05-23 09:01:20.750 144 12601.50 78.33 54954.70 88888.00 2012-05-23 09:01:20.875 144 12601.58 78.28 54954.70 88888.00 2012-05-23 09:01:21.000 144 12601.62 78.30 54954.70 88888.00 2012-05-23 09:01:21.125 144 12601.58 78.33 54954.72 88888.00 2012-05-23 09:01:21.250 144 12601.55 78.33 54954.70 88888.00 2012-05-23 09:01:21.375 144 12601.62 78.33 54954.72 88888.00 2012-05-23 09:01:21.500 144 12601.58 78.33 54954.75 88888.00 2012-05-23 09:01:21.625 144 12601.58 78.33 54954.72 88888.00 2012-05-23 09:01:21.750 144 12601.58 78.28 54954.70 88888.00 2012-05-23 09:01:21.875 144 12601.55 78.28 54954.72 88888.00 2012-05-23 09:01:22.000 144 12601.60 78.33 54954.72 88888.00 2012-05-23 09:01:22.125 144 12601.58 78.35 54954.72 88888.00 2012-05-23 09:01:22.250 144 12601.52 78.28 54954.70 88888.00 2012-05-23 09:01:22.375 144 12601.58 78.30 54954.68 88888.00 2012-05-23 09:01:22.500 144 12601.65 78.33 54954.72 88888.00 2012-05-23 09:01:22.625 144 12601.60 78.35 54954.72 88888.00 2012-05-23 09:01:22.750 144 12601.58 78.35 54954.72 88888.00 2012-05-23 09:01:22.875 144 12601.60 78.33 54954.70 88888.00 2012-05-23 09:01:23.000 144 12601.60 78.33 54954.68 88888.00 2012-05-23 09:01:23.125 144 12601.62 78.35 54954.72 88888.00 2012-05-23 09:01:23.250 144 12601.60 78.35 54954.72 88888.00 2012-05-23 09:01:23.375 144 12601.60 78.35 54954.75 88888.00 2012-05-23 09:01:23.500 144 12601.55 78.33 54954.72 88888.00 2012-05-23 09:01:23.625 144 12601.58 78.30 54954.72 88888.00 2012-05-23 09:01:23.750 144 12601.60 78.33 54954.72 88888.00 2012-05-23 09:01:23.875 144 12601.65 78.30 54954.72 88888.00 2012-05-23 09:01:24.000 144 12601.65 78.28 54954.75 88888.00 2012-05-23 09:01:24.125 144 12601.65 78.30 54954.75 88888.00 2012-05-23 09:01:24.250 144 12601.62 78.28 54954.72 88888.00 2012-05-23 09:01:24.375 144 12601.62 78.30 54954.78 88888.00 2012-05-23 09:01:24.500 144 12601.67 78.33 54954.78 88888.00 2012-05-23 09:01:24.625 144 12601.62 78.33 54954.78 88888.00 2012-05-23 09:01:24.750 144 12601.60 78.30 54954.78 88888.00 2012-05-23 09:01:24.875 144 12601.60 78.30 54954.78 88888.00 2012-05-23 09:01:25.000 144 12601.65 78.30 54954.80 88888.00 2012-05-23 09:01:25.125 144 12601.60 78.28 54954.78 88888.00 2012-05-23 09:01:25.250 144 12601.58 78.28 54954.78 88888.00 2012-05-23 09:01:25.375 144 12601.60 78.28 54954.78 88888.00 2012-05-23 09:01:25.500 144 12601.58 78.28 54954.80 88888.00 2012-05-23 09:01:25.625 144 12601.52 78.28 54954.78 88888.00 2012-05-23 09:01:25.750 144 12601.48 78.28 54954.75 88888.00 2012-05-23 09:01:25.875 144 12601.50 78.28 54954.82 88888.00 2012-05-23 09:01:26.000 144 12601.50 78.25 54954.85 88888.00 2012-05-23 09:01:26.125 144 12601.50 78.25 54954.85 88888.00 2012-05-23 09:01:26.250 144 12601.45 78.22 54954.82 88888.00 2012-05-23 09:01:26.375 144 12601.45 78.25 54954.78 88888.00 2012-05-23 09:01:26.500 144 12601.48 78.28 54954.82 88888.00 2012-05-23 09:01:26.625 144 12601.52 78.30 54954.85 88888.00 2012-05-23 09:01:26.750 144 12601.52 78.30 54954.88 88888.00 2012-05-23 09:01:26.875 144 12601.50 78.28 54954.88 88888.00 2012-05-23 09:01:27.000 144 12601.52 78.28 54954.85 88888.00 2012-05-23 09:01:27.125 144 12601.55 78.28 54954.88 88888.00 2012-05-23 09:01:27.250 144 12601.55 78.25 54954.93 88888.00 2012-05-23 09:01:27.375 144 12601.55 78.28 54954.88 88888.00 2012-05-23 09:01:27.500 144 12601.60 78.25 54954.88 88888.00 2012-05-23 09:01:27.625 144 12601.60 78.25 54954.90 88888.00 2012-05-23 09:01:27.750 144 12601.62 78.25 54954.93 88888.00 2012-05-23 09:01:27.875 144 12601.62 78.25 54954.90 88888.00 2012-05-23 09:01:28.000 144 12601.58 78.28 54954.90 88888.00 2012-05-23 09:01:28.125 144 12601.58 78.33 54954.95 88888.00 2012-05-23 09:01:28.250 144 12601.55 78.33 54954.95 88888.00 2012-05-23 09:01:28.375 144 12601.55 78.28 54954.90 88888.00 2012-05-23 09:01:28.500 144 12601.58 78.30 54954.90 88888.00 2012-05-23 09:01:28.625 144 12601.52 78.25 54954.88 88888.00 2012-05-23 09:01:28.750 144 12601.50 78.25 54954.90 88888.00 2012-05-23 09:01:28.875 144 12601.52 78.30 54954.93 88888.00 2012-05-23 09:01:29.000 144 12601.52 78.28 54954.90 88888.00 2012-05-23 09:01:29.125 144 12601.55 78.33 54954.95 88888.00 2012-05-23 09:01:29.250 144 12601.52 78.30 54954.95 88888.00 2012-05-23 09:01:29.375 144 12601.58 78.28 54954.90 88888.00 2012-05-23 09:01:29.500 144 12601.58 78.28 54954.90 88888.00 2012-05-23 09:01:29.625 144 12601.62 78.33 54954.93 88888.00 2012-05-23 09:01:29.750 144 12601.58 78.33 54954.93 88888.00 2012-05-23 09:01:29.875 144 12601.60 78.30 54954.93 88888.00 2012-05-23 09:01:30.000 144 12601.62 78.25 54954.90 88888.00 2012-05-23 09:01:30.125 144 12601.60 78.28 54954.97 88888.00 2012-05-23 09:01:30.250 144 12601.60 78.28 54954.95 88888.00 2012-05-23 09:01:30.375 144 12601.60 78.25 54954.88 88888.00 2012-05-23 09:01:30.500 144 12601.60 78.28 54954.90 88888.00 2012-05-23 09:01:30.625 144 12601.58 78.25 54954.93 88888.00 2012-05-23 09:01:30.750 144 12601.55 78.28 54954.95 88888.00 2012-05-23 09:01:30.875 144 12601.58 78.30 54954.95 88888.00 2012-05-23 09:01:31.000 144 12601.60 78.33 54954.90 88888.00 2012-05-23 09:01:31.125 144 12601.60 78.33 54954.95 88888.00 2012-05-23 09:01:31.250 144 12601.60 78.28 54954.93 88888.00 2012-05-23 09:01:31.375 144 12601.58 78.25 54954.93 88888.00 2012-05-23 09:01:31.500 144 12601.60 78.25 54954.95 88888.00 2012-05-23 09:01:31.625 144 12601.65 78.28 54954.97 88888.00 2012-05-23 09:01:31.750 144 12601.67 78.28 54954.95 88888.00 2012-05-23 09:01:31.875 144 12601.67 78.25 54954.97 88888.00 2012-05-23 09:01:32.000 144 12601.60 78.25 54954.97 88888.00 2012-05-23 09:01:32.125 144 12601.58 78.25 54955.03 88888.00 2012-05-23 09:01:32.250 144 12601.58 78.28 54955.00 88888.00 2012-05-23 09:01:32.375 144 12601.58 78.30 54955.00 88888.00 2012-05-23 09:01:32.500 144 12601.60 78.30 54955.00 88888.00 2012-05-23 09:01:32.625 144 12601.60 78.28 54955.00 88888.00 2012-05-23 09:01:32.750 144 12601.60 78.30 54955.03 88888.00 2012-05-23 09:01:32.875 144 12601.60 78.30 54955.03 88888.00 2012-05-23 09:01:33.000 144 12601.62 78.25 54955.03 88888.00 2012-05-23 09:01:33.125 144 12601.65 78.25 54955.03 88888.00 2012-05-23 09:01:33.250 144 12601.60 78.30 54955.07 88888.00 2012-05-23 09:01:33.375 144 12601.65 78.30 54955.10 88888.00 2012-05-23 09:01:33.500 144 12601.62 78.28 54955.10 88888.00 2012-05-23 09:01:33.625 144 12601.62 78.28 54955.07 88888.00 2012-05-23 09:01:33.750 144 12601.65 78.25 54955.05 88888.00 2012-05-23 09:01:33.875 144 12601.60 78.25 54955.05 88888.00 2012-05-23 09:01:34.000 144 12601.67 78.28 54955.05 88888.00 2012-05-23 09:01:34.125 144 12601.67 78.30 54955.05 88888.00 2012-05-23 09:01:34.250 144 12601.62 78.28 54955.05 88888.00 2012-05-23 09:01:34.375 144 12601.62 78.28 54955.05 88888.00 2012-05-23 09:01:34.500 144 12601.65 78.28 54955.00 88888.00 2012-05-23 09:01:34.625 144 12601.67 78.28 54955.03 88888.00 2012-05-23 09:01:34.750 144 12601.67 78.28 54955.03 88888.00 2012-05-23 09:01:34.875 144 12601.60 78.28 54955.05 88888.00 2012-05-23 09:01:35.000 144 12601.58 78.28 54955.05 88888.00 2012-05-23 09:01:35.125 144 12601.58 78.28 54955.03 88888.00 2012-05-23 09:01:35.250 144 12601.58 78.28 54955.07 88888.00 2012-05-23 09:01:35.375 144 12601.58 78.30 54955.05 88888.00 2012-05-23 09:01:35.500 144 12601.52 78.25 54955.03 88888.00 2012-05-23 09:01:35.625 144 12601.50 78.22 54955.03 88888.00 2012-05-23 09:01:35.750 144 12601.55 78.25 54955.07 88888.00 2012-05-23 09:01:35.875 144 12601.60 78.28 54955.07 88888.00 2012-05-23 09:01:36.000 144 12601.62 78.28 54955.07 88888.00 2012-05-23 09:01:36.125 144 12601.62 78.25 54955.05 88888.00 2012-05-23 09:01:36.250 144 12601.62 78.25 54955.07 88888.00 2012-05-23 09:01:36.375 144 12601.65 78.28 54955.05 88888.00 2012-05-23 09:01:36.500 144 12601.65 78.22 54955.05 88888.00 2012-05-23 09:01:36.625 144 12601.67 78.25 54955.07 88888.00 2012-05-23 09:01:36.750 144 12601.65 78.25 54955.05 88888.00 2012-05-23 09:01:36.875 144 12601.58 78.22 54955.03 88888.00 2012-05-23 09:01:37.000 144 12601.58 78.25 54955.03 88888.00 2012-05-23 09:01:37.125 144 12601.62 78.25 54955.05 88888.00 2012-05-23 09:01:37.250 144 12601.65 78.28 54955.07 88888.00 2012-05-23 09:01:37.375 144 12601.67 78.25 54955.12 88888.00 2012-05-23 09:01:37.500 144 12601.67 78.28 54955.12 88888.00 2012-05-23 09:01:37.625 144 12601.73 78.25 54955.12 88888.00 2012-05-23 09:01:37.750 144 12601.75 78.28 54955.12 88888.00 2012-05-23 09:01:37.875 144 12601.75 78.28 54955.12 88888.00 2012-05-23 09:01:38.000 144 12601.73 78.25 54955.10 88888.00 2012-05-23 09:01:38.125 144 12601.67 78.22 54955.10 88888.00 2012-05-23 09:01:38.250 144 12601.65 78.17 54955.15 88888.00 2012-05-23 09:01:38.375 144 12601.62 78.20 54955.18 88888.00 2012-05-23 09:01:38.500 144 12601.67 78.25 54955.18 88888.00 2012-05-23 09:01:38.625 144 12601.70 78.22 54955.18 88888.00 2012-05-23 09:01:38.750 144 12601.70 78.25 54955.18 88888.00 2012-05-23 09:01:38.875 144 12601.67 78.22 54955.15 88888.00 2012-05-23 09:01:39.000 144 12601.65 78.17 54955.12 88888.00 2012-05-23 09:01:39.125 144 12601.65 78.20 54955.15 88888.00 2012-05-23 09:01:39.250 144 12601.60 78.20 54955.18 88888.00 2012-05-23 09:01:39.375 144 12601.65 78.25 54955.18 88888.00 2012-05-23 09:01:39.500 144 12601.67 78.28 54955.18 88888.00 2012-05-23 09:01:39.625 144 12601.70 78.25 54955.18 88888.00 2012-05-23 09:01:39.750 144 12601.70 78.25 54955.18 88888.00 2012-05-23 09:01:39.875 144 12601.65 78.22 54955.15 88888.00 2012-05-23 09:01:40.000 144 12601.65 78.22 54955.15 88888.00 2012-05-23 09:01:40.125 144 12601.67 78.28 54955.15 88888.00 2012-05-23 09:01:40.250 144 12601.67 78.28 54955.20 88888.00 2012-05-23 09:01:40.375 144 12601.67 78.25 54955.15 88888.00 2012-05-23 09:01:40.500 144 12601.62 78.20 54955.10 88888.00 2012-05-23 09:01:40.625 144 12601.60 78.20 54955.18 88888.00 2012-05-23 09:01:40.750 144 12601.60 78.25 54955.20 88888.00 2012-05-23 09:01:40.875 144 12601.60 78.25 54955.18 88888.00 2012-05-23 09:01:41.000 144 12601.60 78.25 54955.15 88888.00 2012-05-23 09:01:41.125 144 12601.65 78.25 54955.18 88888.00 2012-05-23 09:01:41.250 144 12601.62 78.20 54955.22 88888.00 2012-05-23 09:01:41.375 144 12601.62 78.22 54955.22 88888.00 2012-05-23 09:01:41.500 144 12601.62 78.25 54955.20 88888.00 2012-05-23 09:01:41.625 144 12601.65 78.22 54955.18 88888.00 2012-05-23 09:01:41.750 144 12601.65 78.22 54955.20 88888.00 2012-05-23 09:01:41.875 144 12601.62 78.20 54955.18 88888.00 2012-05-23 09:01:42.000 144 12601.60 78.22 54955.18 88888.00 2012-05-23 09:01:42.125 144 12601.58 78.22 54955.22 88888.00 2012-05-23 09:01:42.250 144 12601.52 78.20 54955.18 88888.00 2012-05-23 09:01:42.375 144 12601.58 78.25 54955.15 88888.00 2012-05-23 09:01:42.500 144 12601.62 78.28 54955.18 88888.00 2012-05-23 09:01:42.625 144 12601.58 78.25 54955.15 88888.00 2012-05-23 09:01:42.750 144 12601.52 78.25 54955.18 88888.00 2012-05-23 09:01:42.875 144 12601.48 78.20 54955.22 88888.00 2012-05-23 09:01:43.000 144 12601.52 78.20 54955.22 88888.00 2012-05-23 09:01:43.125 144 12601.55 78.22 54955.22 88888.00 2012-05-23 09:01:43.250 144 12601.48 78.22 54955.22 88888.00 2012-05-23 09:01:43.375 144 12601.48 78.20 54955.22 88888.00 2012-05-23 09:01:43.500 144 12601.48 78.20 54955.22 88888.00 2012-05-23 09:01:43.625 144 12601.42 78.22 54955.25 88888.00 2012-05-23 09:01:43.750 144 12601.40 78.22 54955.20 88888.00 2012-05-23 09:01:43.875 144 12601.55 78.22 54955.22 88888.00 2012-05-23 09:01:44.000 144 12601.60 78.22 54955.25 88888.00 2012-05-23 09:01:44.125 144 12601.62 78.22 54955.25 88888.00 2012-05-23 09:01:44.250 144 12601.60 78.20 54955.25 88888.00 2012-05-23 09:01:44.375 144 12601.62 78.22 54955.28 88888.00 2012-05-23 09:01:44.500 144 12601.65 78.20 54955.28 88888.00 2012-05-23 09:01:44.625 144 12601.62 78.17 54955.28 88888.00 2012-05-23 09:01:44.750 144 12601.65 78.25 54955.30 88888.00 2012-05-23 09:01:44.875 144 12601.65 78.28 54955.30 88888.00 2012-05-23 09:01:45.000 144 12601.65 78.20 54955.25 88888.00 2012-05-23 09:01:45.125 144 12601.60 78.20 54955.28 88888.00 2012-05-23 09:01:45.250 144 12601.58 78.22 54955.32 88888.00 2012-05-23 09:01:45.375 144 12601.60 78.22 54955.32 88888.00 2012-05-23 09:01:45.500 144 12601.58 78.17 54955.30 88888.00 2012-05-23 09:01:45.625 144 12601.55 78.12 54955.28 88888.00 2012-05-23 09:01:45.750 144 12601.58 78.17 54955.28 88888.00 2012-05-23 09:01:45.875 144 12601.60 78.20 54955.22 88888.00 2012-05-23 09:01:46.000 144 12601.65 78.20 54955.20 88888.00 2012-05-23 09:01:46.125 144 12601.65 78.20 54955.22 88888.00 2012-05-23 09:01:46.250 144 12601.62 78.22 54955.22 88888.00 2012-05-23 09:01:46.375 144 12601.65 78.22 54955.22 88888.00 2012-05-23 09:01:46.500 144 12601.62 78.17 54955.22 88888.00 2012-05-23 09:01:46.625 144 12601.62 78.17 54955.22 88888.00 2012-05-23 09:01:46.750 144 12601.62 78.20 54955.22 88888.00 2012-05-23 09:01:46.875 144 12601.62 78.20 54955.22 88888.00 2012-05-23 09:01:47.000 144 12601.60 78.15 54955.22 88888.00 2012-05-23 09:01:47.125 144 12601.58 78.15 54955.22 88888.00 2012-05-23 09:01:47.250 144 12601.60 78.17 54955.25 88888.00 2012-05-23 09:01:47.375 144 12601.60 78.17 54955.25 88888.00 2012-05-23 09:01:47.500 144 12601.62 78.20 54955.22 88888.00 2012-05-23 09:01:47.625 144 12601.70 78.20 54955.20 88888.00 2012-05-23 09:01:47.750 144 12601.70 78.25 54955.25 88888.00 2012-05-23 09:01:47.875 144 12601.67 78.22 54955.28 88888.00 2012-05-23 09:01:48.000 144 12601.62 78.25 54955.28 88888.00 2012-05-23 09:01:48.125 144 12601.60 78.22 54955.28 88888.00 2012-05-23 09:01:48.250 144 12601.58 78.20 54955.28 88888.00 2012-05-23 09:01:48.375 144 12601.60 78.20 54955.25 88888.00 2012-05-23 09:01:48.500 144 12601.67 78.22 54955.25 88888.00 2012-05-23 09:01:48.625 144 12601.67 78.25 54955.25 88888.00 2012-05-23 09:01:48.750 144 12601.62 78.25 54955.25 88888.00 2012-05-23 09:01:48.875 144 12601.62 78.25 54955.30 88888.00 2012-05-23 09:01:49.000 144 12601.62 78.25 54955.32 88888.00 2012-05-23 09:01:49.125 144 12601.65 78.22 54955.30 88888.00 2012-05-23 09:01:49.250 144 12601.62 78.22 54955.32 88888.00 2012-05-23 09:01:49.375 144 12601.60 78.20 54955.30 88888.00 2012-05-23 09:01:49.500 144 12601.60 78.20 54955.32 88888.00 2012-05-23 09:01:49.625 144 12601.62 78.20 54955.32 88888.00 2012-05-23 09:01:49.750 144 12601.65 78.22 54955.30 88888.00 2012-05-23 09:01:49.875 144 12601.65 78.22 54955.30 88888.00 2012-05-23 09:01:50.000 144 12601.67 78.22 54955.30 88888.00 2012-05-23 09:01:50.125 144 12601.67 78.25 54955.30 88888.00 2012-05-23 09:01:50.250 144 12601.65 78.20 54955.32 88888.00 2012-05-23 09:01:50.375 144 12601.67 78.17 54955.35 88888.00 2012-05-23 09:01:50.500 144 12601.67 78.17 54955.32 88888.00 2012-05-23 09:01:50.625 144 12601.67 78.20 54955.35 88888.00 2012-05-23 09:01:50.750 144 12601.70 78.20 54955.35 88888.00 2012-05-23 09:01:50.875 144 12601.75 78.22 54955.35 88888.00 2012-05-23 09:01:51.000 144 12601.73 78.28 54955.32 88888.00 2012-05-23 09:01:51.125 144 12601.67 78.28 54955.32 88888.00 2012-05-23 09:01:51.250 144 12601.67 78.25 54955.35 88888.00 2012-05-23 09:01:51.375 144 12601.67 78.25 54955.35 88888.00 2012-05-23 09:01:51.500 144 12601.70 78.22 54955.35 88888.00 2012-05-23 09:01:51.625 144 12601.67 78.20 54955.35 88888.00 2012-05-23 09:01:51.750 144 12601.67 78.20 54955.35 88888.00 2012-05-23 09:01:51.875 144 12601.70 78.22 54955.35 88888.00 2012-05-23 09:01:52.000 144 12601.67 78.22 54955.35 88888.00 2012-05-23 09:01:52.125 144 12601.75 78.20 54955.35 88888.00 2012-05-23 09:01:52.250 144 12601.75 78.20 54955.32 88888.00 2012-05-23 09:01:52.375 144 12601.67 78.22 54955.30 88888.00 2012-05-23 09:01:52.500 144 12601.65 78.20 54955.32 88888.00 2012-05-23 09:01:52.625 144 12601.67 78.20 54955.35 88888.00 2012-05-23 09:01:52.750 144 12601.67 78.22 54955.35 88888.00 2012-05-23 09:01:52.875 144 12601.67 78.22 54955.35 88888.00 2012-05-23 09:01:53.000 144 12601.60 78.22 54955.32 88888.00 2012-05-23 09:01:53.125 144 12601.55 78.25 54955.32 88888.00 2012-05-23 09:01:53.250 144 12601.55 78.22 54955.38 88888.00 2012-05-23 09:01:53.375 144 12601.60 78.22 54955.35 88888.00 2012-05-23 09:01:53.500 144 12601.65 78.22 54955.35 88888.00 2012-05-23 09:01:53.625 144 12601.67 78.20 54955.35 88888.00 2012-05-23 09:01:53.750 144 12601.70 78.20 54955.35 88888.00 2012-05-23 09:01:53.875 144 12601.73 78.20 54955.35 88888.00 2012-05-23 09:01:54.000 144 12601.67 78.20 54955.32 88888.00 2012-05-23 09:01:54.125 144 12601.65 78.22 54955.32 88888.00 2012-05-23 09:01:54.250 144 12601.67 78.22 54955.35 88888.00 2012-05-23 09:01:54.375 144 12601.70 78.22 54955.38 88888.00 2012-05-23 09:01:54.500 144 12601.73 78.28 54955.40 88888.00 2012-05-23 09:01:54.625 144 12601.67 78.22 54955.38 88888.00 2012-05-23 09:01:54.750 144 12601.62 78.20 54955.35 88888.00 2012-05-23 09:01:54.875 144 12601.60 78.20 54955.40 88888.00 2012-05-23 09:01:55.000 144 12601.58 78.20 54955.38 88888.00 2012-05-23 09:01:55.125 144 12601.55 78.22 54955.40 88888.00 2012-05-23 09:01:55.250 144 12601.50 78.20 54955.40 88888.00 2012-05-23 09:01:55.375 144 12601.55 78.20 54955.40 88888.00 2012-05-23 09:01:55.500 144 12601.58 78.17 54955.38 88888.00 2012-05-23 09:01:55.625 144 12601.58 78.17 54955.38 88888.00 2012-05-23 09:01:55.750 144 12601.60 78.20 54955.38 88888.00 2012-05-23 09:01:55.875 144 12601.60 78.20 54955.40 88888.00 2012-05-23 09:01:56.000 144 12601.60 78.17 54955.40 88888.00 2012-05-23 09:01:56.125 144 12601.60 78.17 54955.40 88888.00 2012-05-23 09:01:56.250 144 12601.62 78.20 54955.43 88888.00 2012-05-23 09:01:56.375 144 12601.65 78.17 54955.38 88888.00 2012-05-23 09:01:56.500 144 12601.62 78.17 54955.43 88888.00 2012-05-23 09:01:56.625 144 12601.60 78.20 54955.45 88888.00 2012-05-23 09:01:56.750 144 12601.58 78.17 54955.45 88888.00 2012-05-23 09:01:56.875 144 12601.58 78.17 54955.45 88888.00 2012-05-23 09:01:57.000 144 12601.62 78.20 54955.47 88888.00 2012-05-23 09:01:57.125 144 12601.58 78.20 54955.45 88888.00 2012-05-23 09:01:57.250 144 12601.52 78.15 54955.45 88888.00 2012-05-23 09:01:57.375 144 12601.50 78.17 54955.45 88888.00 2012-05-23 09:01:57.500 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:01:57.625 144 12601.58 78.17 54955.45 88888.00 2012-05-23 09:01:57.750 144 12601.58 78.17 54955.45 88888.00 2012-05-23 09:01:57.875 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:01:58.000 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:01:58.125 144 12601.58 78.20 54955.47 88888.00 2012-05-23 09:01:58.250 144 12601.60 78.17 54955.45 88888.00 2012-05-23 09:01:58.375 144 12601.65 78.20 54955.47 88888.00 2012-05-23 09:01:58.500 144 12601.62 78.20 54955.47 88888.00 2012-05-23 09:01:58.625 144 12601.58 78.20 54955.45 88888.00 2012-05-23 09:01:58.750 144 12601.58 78.20 54955.45 88888.00 2012-05-23 09:01:58.875 144 12601.60 78.20 54955.45 88888.00 2012-05-23 09:01:59.000 144 12601.58 78.17 54955.43 88888.00 2012-05-23 09:01:59.125 144 12601.62 78.20 54955.43 88888.00 2012-05-23 09:01:59.250 144 12601.65 78.20 54955.45 88888.00 2012-05-23 09:01:59.375 144 12601.62 78.20 54955.47 88888.00 2012-05-23 09:01:59.500 144 12601.62 78.22 54955.50 88888.00 2012-05-23 09:01:59.625 144 12601.60 78.20 54955.47 88888.00 2012-05-23 09:01:59.750 144 12601.60 78.15 54955.45 88888.00 2012-05-23 09:01:59.875 144 12601.62 78.15 54955.45 88888.00 2012-05-23 09:02:00.000 144 12601.60 78.17 54955.45 88888.00 2012-05-23 09:02:00.125 144 12601.58 78.15 54955.45 88888.00 2012-05-23 09:02:00.250 144 12601.52 78.15 54955.47 88888.00 2012-05-23 09:02:00.375 144 12601.55 78.17 54955.50 88888.00 2012-05-23 09:02:00.500 144 12601.55 78.17 54955.47 88888.00 2012-05-23 09:02:00.625 144 12601.52 78.17 54955.45 88888.00 2012-05-23 09:02:00.750 144 12601.52 78.17 54955.45 88888.00 2012-05-23 09:02:00.875 144 12601.52 78.17 54955.43 88888.00 2012-05-23 09:02:01.000 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:02:01.125 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:02:01.250 144 12601.52 78.17 54955.47 88888.00 2012-05-23 09:02:01.375 144 12601.55 78.17 54955.45 88888.00 2012-05-23 09:02:01.500 144 12601.58 78.17 54955.45 88888.00 2012-05-23 09:02:01.625 144 12601.62 78.20 54955.45 88888.00 2012-05-23 09:02:01.750 144 12601.62 78.17 54955.45 88888.00 2012-05-23 09:02:01.875 144 12601.60 78.17 54955.47 88888.00 2012-05-23 09:02:02.000 144 12601.55 78.22 54955.47 88888.00 2012-05-23 09:02:02.125 144 12601.60 78.22 54955.53 88888.00 2012-05-23 09:02:02.250 144 12601.58 78.20 54955.53 88888.00 2012-05-23 09:02:02.375 144 12601.62 78.22 54955.53 88888.00 2012-05-23 09:02:02.500 144 12601.62 78.25 54955.53 88888.00 2012-05-23 09:02:02.625 144 12601.60 78.28 54955.50 88888.00 2012-05-23 09:02:02.750 144 12601.60 78.25 54955.53 88888.00 2012-05-23 09:02:02.875 144 12601.60 78.22 54955.53 88888.00 2012-05-23 09:02:03.000 144 12601.58 78.17 54955.53 88888.00 2012-05-23 09:02:03.125 144 12601.60 78.20 54955.55 88888.00 2012-05-23 09:02:03.250 144 12601.60 78.20 54955.53 88888.00 2012-05-23 09:02:03.375 144 12601.62 78.22 54955.53 88888.00 2012-05-23 09:02:03.500 144 12601.62 78.25 54955.53 88888.00 2012-05-23 09:02:03.625 144 12601.67 78.25 54955.53 88888.00 2012-05-23 09:02:03.750 144 12601.67 78.25 54955.50 88888.00 2012-05-23 09:02:03.875 144 12601.65 78.20 54955.47 88888.00 2012-05-23 09:02:04.000 144 12601.65 78.22 54955.47 88888.00 2012-05-23 09:02:04.125 144 12601.67 78.22 54955.50 88888.00 2012-05-23 09:02:04.250 144 12601.73 78.22 54955.50 88888.00 2012-05-23 09:02:04.375 144 12601.73 78.25 54955.50 88888.00 2012-05-23 09:02:04.500 144 12601.65 78.28 54955.53 88888.00 2012-05-23 09:02:04.625 144 12601.62 78.28 54955.50 88888.00 2012-05-23 09:02:04.750 144 12601.60 78.28 54955.50 88888.00 2012-05-23 09:02:04.875 144 12601.62 78.30 54955.53 88888.00 2012-05-23 09:02:05.000 144 12601.67 78.30 54955.50 88888.00 2012-05-23 09:02:05.125 144 12601.65 78.25 54955.50 88888.00 2012-05-23 09:02:05.250 144 12601.67 78.25 54955.50 88888.00 2012-05-23 09:02:05.375 144 12601.75 78.28 54955.50 88888.00 2012-05-23 09:02:05.500 144 12601.75 78.28 54955.47 88888.00 2012-05-23 09:02:05.625 144 12601.67 78.25 54955.50 88888.00 2012-05-23 09:02:05.750 144 12601.67 78.28 54955.50 88888.00 2012-05-23 09:02:05.875 144 12601.70 78.28 54955.50 88888.00 2012-05-23 09:02:06.000 144 12601.67 78.28 54955.53 88888.00 2012-05-23 09:02:06.125 144 12601.65 78.25 54955.55 88888.00 2012-05-23 09:02:06.250 144 12601.62 78.25 54955.55 88888.00 2012-05-23 09:02:06.375 144 12601.60 78.25 54955.53 88888.00 2012-05-23 09:02:06.500 144 12601.60 78.28 54955.55 88888.00 2012-05-23 09:02:06.625 144 12601.62 78.30 54955.53 88888.00 2012-05-23 09:02:06.750 144 12601.62 78.30 54955.50 88888.00 2012-05-23 09:02:06.875 144 12601.70 78.30 54955.47 88888.00 2012-05-23 09:02:07.000 144 12601.77 78.33 54955.50 88888.00 2012-05-23 09:02:07.125 144 12601.67 78.30 54955.53 88888.00 2012-05-23 09:02:07.250 144 12601.65 78.30 54955.55 88888.00 2012-05-23 09:02:07.375 144 12601.62 78.30 54955.55 88888.00 2012-05-23 09:02:07.500 144 12601.62 78.30 54955.55 88888.00 2012-05-23 09:02:07.625 144 12601.60 78.35 54955.57 88888.00 2012-05-23 09:02:07.750 144 12601.62 78.40 54955.60 88888.00 2012-05-23 09:02:07.875 144 12601.62 78.35 54955.60 88888.00 2012-05-23 09:02:08.000 144 12601.58 78.35 54955.57 88888.00 2012-05-23 09:02:08.125 144 12601.62 78.35 54955.60 88888.00 2012-05-23 09:02:08.250 144 12601.58 78.38 54955.65 88888.00 2012-05-23 09:02:08.375 144 12601.55 78.38 54955.65 88888.00 2012-05-23 09:02:08.500 144 12601.65 78.40 54955.62 88888.00 2012-05-23 09:02:08.625 144 12601.73 78.42 54955.62 88888.00 2012-05-23 09:02:08.750 144 12601.70 78.40 54955.65 88888.00 2012-05-23 09:02:08.875 144 12601.65 78.40 54955.65 88888.00 2012-05-23 09:02:09.000 144 12601.65 78.38 54955.62 88888.00 2012-05-23 09:02:09.125 144 12601.62 78.38 54955.65 88888.00 2012-05-23 09:02:09.250 144 12601.62 78.35 54955.65 88888.00 2012-05-23 09:02:09.375 144 12601.62 78.40 54955.62 88888.00 2012-05-23 09:02:09.500 144 12601.62 78.38 54955.60 88888.00 2012-05-23 09:02:09.625 144 12601.65 78.35 54955.60 88888.00 2012-05-23 09:02:09.750 144 12601.65 78.40 54955.62 88888.00 2012-05-23 09:02:09.875 144 12601.62 78.40 54955.65 88888.00 2012-05-23 09:02:10.000 144 12601.62 78.38 54955.60 88888.00 2012-05-23 09:02:10.125 144 12601.60 78.38 54955.60 88888.00 2012-05-23 09:02:10.250 144 12601.55 78.38 54955.60 88888.00 2012-05-23 09:02:10.375 144 12601.52 78.38 54955.57 88888.00 2012-05-23 09:02:10.500 144 12601.52 78.38 54955.60 88888.00 2012-05-23 09:02:10.625 144 12601.55 78.40 54955.57 88888.00 2012-05-23 09:02:10.750 144 12601.60 78.42 54955.60 88888.00 2012-05-23 09:02:10.875 144 12601.60 78.42 54955.62 88888.00 2012-05-23 09:02:11.000 144 12601.55 78.40 54955.62 88888.00 2012-05-23 09:02:11.125 144 12601.60 78.40 54955.65 88888.00 2012-05-23 09:02:11.250 144 12601.62 78.40 54955.65 88888.00 2012-05-23 09:02:11.375 144 12601.67 78.42 54955.62 88888.00 2012-05-23 09:02:11.500 144 12601.70 78.42 54955.60 88888.00 2012-05-23 09:02:11.625 144 12601.62 78.40 54955.60 88888.00 2012-05-23 09:02:11.750 144 12601.60 78.38 54955.62 88888.00 2012-05-23 09:02:11.875 144 12601.62 78.40 54955.62 88888.00 2012-05-23 09:02:12.000 144 12601.62 78.40 54955.62 88888.00 2012-05-23 09:02:12.125 144 12601.58 78.42 54955.65 88888.00 2012-05-23 09:02:12.250 144 12601.58 78.42 54955.68 88888.00 2012-05-23 09:02:12.375 144 12601.58 78.42 54955.65 88888.00 2012-05-23 09:02:12.500 144 12601.60 78.42 54955.62 88888.00 2012-05-23 09:02:12.625 144 12601.62 78.42 54955.65 88888.00 2012-05-23 09:02:12.750 144 12601.65 78.42 54955.62 88888.00 2012-05-23 09:02:12.875 144 12601.67 78.42 54955.62 88888.00 2012-05-23 09:02:13.000 144 12601.67 78.42 54955.62 88888.00 2012-05-23 09:02:13.125 144 12601.67 78.40 54955.62 88888.00 2012-05-23 09:02:13.250 144 12601.70 78.40 54955.62 88888.00 2012-05-23 09:02:13.375 144 12601.73 78.45 54955.65 88888.00 2012-05-23 09:02:13.500 144 12601.70 78.47 54955.65 88888.00 2012-05-23 09:02:13.625 144 12601.67 78.47 54955.65 88888.00 2012-05-23 09:02:13.750 144 12601.65 78.50 54955.62 88888.00 2012-05-23 09:02:13.875 144 12601.67 78.47 54955.65 88888.00 2012-05-23 09:02:14.000 144 12601.70 78.50 54955.68 88888.00 2012-05-23 09:02:14.125 144 12601.70 78.53 54955.68 88888.00 2012-05-23 09:02:14.250 144 12601.67 78.47 54955.65 88888.00 2012-05-23 09:02:14.375 144 12601.75 78.50 54955.68 88888.00 2012-05-23 09:02:14.500 144 12601.75 78.50 54955.68 88888.00 2012-05-23 09:02:14.625 144 12601.70 78.47 54955.68 88888.00 2012-05-23 09:02:14.750 144 12601.70 78.47 54955.68 88888.00 2012-05-23 09:02:14.875 144 12601.67 78.50 54955.70 88888.00 2012-05-23 09:02:15.000 144 12601.70 78.47 54955.68 88888.00 2012-05-23 09:02:15.125 144 12601.67 78.47 54955.65 88888.00 2012-05-23 09:02:15.250 144 12601.67 78.50 54955.68 88888.00 2012-05-23 09:02:15.375 144 12601.67 78.47 54955.65 88888.00 2012-05-23 09:02:15.500 144 12601.67 78.50 54955.68 88888.00 2012-05-23 09:02:15.625 144 12601.67 78.50 54955.70 88888.00 2012-05-23 09:02:15.750 144 12601.65 78.47 54955.68 88888.00 2012-05-23 09:02:15.875 144 12601.65 78.55 54955.70 88888.00 2012-05-23 09:02:16.000 144 12601.67 78.53 54955.68 88888.00 2012-05-23 09:02:16.125 144 12601.67 78.53 54955.68 88888.00 2012-05-23 09:02:16.250 144 12601.67 78.50 54955.68 88888.00 2012-05-23 09:02:16.375 144 12601.67 78.53 54955.68 88888.00 2012-05-23 09:02:16.500 144 12601.73 78.55 54955.68 88888.00 2012-05-23 09:02:16.625 144 12601.75 78.55 54955.70 88888.00 2012-05-23 09:02:16.750 144 12601.73 78.58 54955.68 88888.00 2012-05-23 09:02:16.875 144 12601.75 78.58 54955.70 88888.00 2012-05-23 09:02:17.000 144 12601.73 78.55 54955.68 88888.00 2012-05-23 09:02:17.125 144 12601.70 78.55 54955.68 88888.00 2012-05-23 09:02:17.250 144 12601.70 78.58 54955.70 88888.00 2012-05-23 09:02:17.375 144 12601.73 78.58 54955.70 88888.00 2012-05-23 09:02:17.500 144 12601.70 78.55 54955.72 88888.00 2012-05-23 09:02:17.625 144 12601.67 78.53 54955.72 88888.00 2012-05-23 09:02:17.750 144 12601.75 78.53 54955.68 88888.00 2012-05-23 09:02:17.875 144 12601.75 78.53 54955.70 88888.00 2012-05-23 09:02:18.000 144 12601.70 78.50 54955.68 88888.00 2012-05-23 09:02:18.125 144 12601.75 78.53 54955.70 88888.00 2012-05-23 09:02:18.250 144 12601.70 78.55 54955.70 88888.00 2012-05-23 09:02:18.375 144 12601.67 78.55 54955.62 88888.00 2012-05-23 09:02:18.500 144 12601.67 78.55 54955.65 88888.00 2012-05-23 09:02:18.625 144 12601.67 78.62 54955.70 88888.00 2012-05-23 09:02:18.750 144 12601.73 78.62 54955.70 88888.00 2012-05-23 09:02:18.875 144 12601.75 78.58 54955.72 88888.00 2012-05-23 09:02:19.000 144 12601.70 78.60 54955.72 88888.00 2012-05-23 09:02:19.125 144 12601.65 78.60 54955.70 88888.00 2012-05-23 09:02:19.250 144 12601.62 78.55 54955.68 88888.00 2012-05-23 09:02:19.375 144 12601.62 78.55 54955.65 88888.00 2012-05-23 09:02:19.500 144 12601.62 78.58 54955.68 88888.00 2012-05-23 09:02:19.625 144 12601.67 78.60 54955.70 88888.00 2012-05-23 09:02:19.750 144 12601.67 78.55 54955.70 88888.00 2012-05-23 09:02:19.875 144 12601.65 78.53 54955.65 88888.00 2012-05-23 09:02:20.000 144 12601.62 78.50 54955.65 88888.00 2012-05-23 09:02:20.125 144 12601.62 78.53 54955.70 88888.00 2012-05-23 09:02:20.250 144 12601.60 78.55 54955.75 88888.00 2012-05-23 09:02:20.375 144 12601.62 78.58 54955.75 88888.00 2012-05-23 09:02:20.500 144 12601.62 78.62 54955.75 88888.00 2012-05-23 09:02:20.625 144 12601.62 78.60 54955.72 88888.00 2012-05-23 09:02:20.750 144 12601.65 78.60 54955.72 88888.00 2012-05-23 09:02:20.875 144 12601.65 78.60 54955.72 88888.00 2012-05-23 09:02:21.000 144 12601.62 78.60 54955.72 88888.00 2012-05-23 09:02:21.125 144 12601.62 78.60 54955.72 88888.00 2012-05-23 09:02:21.250 144 12601.60 78.58 54955.75 88888.00 2012-05-23 09:02:21.375 144 12601.65 78.60 54955.78 88888.00 2012-05-23 09:02:21.500 144 12601.65 78.60 54955.78 88888.00 2012-05-23 09:02:21.625 144 12601.60 78.62 54955.78 88888.00 2012-05-23 09:02:21.750 144 12601.62 78.65 54955.78 88888.00 2012-05-23 09:02:21.875 144 12601.65 78.62 54955.75 88888.00 2012-05-23 09:02:22.000 144 12601.67 78.60 54955.72 88888.00 2012-05-23 09:02:22.125 144 12601.70 78.60 54955.72 88888.00 2012-05-23 09:02:22.250 144 12601.65 78.62 54955.78 88888.00 2012-05-23 09:02:22.375 144 12601.70 78.65 54955.75 88888.00 2012-05-23 09:02:22.500 144 12601.70 78.65 54955.78 88888.00 2012-05-23 09:02:22.625 144 12601.65 78.65 54955.75 88888.00 2012-05-23 09:02:22.750 144 12601.60 78.65 54955.75 88888.00 2012-05-23 09:02:22.875 144 12601.60 78.62 54955.72 88888.00 2012-05-23 09:02:23.000 144 12601.60 78.60 54955.75 88888.00 2012-05-23 09:02:23.125 144 12601.58 78.62 54955.75 88888.00 2012-05-23 09:02:23.250 144 12601.60 78.62 54955.75 88888.00 2012-05-23 09:02:23.375 144 12601.62 78.62 54955.72 88888.00 2012-05-23 09:02:23.500 144 12601.65 78.62 54955.75 88888.00 2012-05-23 09:02:23.625 144 12601.62 78.67 54955.75 88888.00 2012-05-23 09:02:23.750 144 12601.55 78.67 54955.78 88888.00 2012-05-23 09:02:23.875 144 12601.65 78.65 54955.75 88888.00 2012-05-23 09:02:24.000 144 12601.65 78.67 54955.72 88888.00 2012-05-23 09:02:24.125 144 12601.60 78.65 54955.75 88888.00 2012-05-23 09:02:24.250 144 12601.58 78.65 54955.72 88888.00 2012-05-23 09:02:24.375 144 12601.62 78.62 54955.72 88888.00 2012-05-23 09:02:24.500 144 12601.67 78.62 54955.72 88888.00 2012-05-23 09:02:24.625 144 12601.67 78.65 54955.78 88888.00 2012-05-23 09:02:24.750 144 12601.62 78.70 54955.75 88888.00 2012-05-23 09:02:24.875 144 12601.62 78.67 54955.75 88888.00 2012-05-23 09:02:25.000 144 12601.60 78.65 54955.75 88888.00 2012-05-23 09:02:25.125 144 12601.55 78.67 54955.80 88888.00 2012-05-23 09:02:25.250 144 12601.58 78.67 54955.80 88888.00 2012-05-23 09:02:25.375 144 12601.62 78.67 54955.78 88888.00 2012-05-23 09:02:25.500 144 12601.60 78.67 54955.75 88888.00 2012-05-23 09:02:25.625 144 12601.62 78.65 54955.75 88888.00 2012-05-23 09:02:25.750 144 12601.67 78.65 54955.75 88888.00 2012-05-23 09:02:25.875 144 12601.65 78.65 54955.75 88888.00 2012-05-23 09:02:26.000 144 12601.60 78.65 54955.78 88888.00 2012-05-23 09:02:26.125 144 12601.60 78.65 54955.80 88888.00 2012-05-23 09:02:26.250 144 12601.58 78.67 54955.80 88888.00 2012-05-23 09:02:26.375 144 12601.60 78.67 54955.78 88888.00 2012-05-23 09:02:26.500 144 12601.65 78.70 54955.80 88888.00 2012-05-23 09:02:26.625 144 12601.65 78.65 54955.82 88888.00 2012-05-23 09:02:26.750 144 12601.62 78.65 54955.80 88888.00 2012-05-23 09:02:26.875 144 12601.62 78.72 54955.80 88888.00 2012-05-23 09:02:27.000 144 12601.67 78.72 54955.80 88888.00 2012-05-23 09:02:27.125 144 12601.70 78.72 54955.80 88888.00 2012-05-23 09:02:27.250 144 12601.70 78.70 54955.80 88888.00 2012-05-23 09:02:27.375 144 12601.70 78.67 54955.78 88888.00 2012-05-23 09:02:27.500 144 12601.73 78.72 54955.82 88888.00 2012-05-23 09:02:27.625 144 12601.70 78.75 54955.88 88888.00 2012-05-23 09:02:27.750 144 12601.62 78.75 54955.88 88888.00 2012-05-23 09:02:27.875 144 12601.60 78.75 54955.88 88888.00 2012-05-23 09:02:28.000 144 12601.58 78.75 54955.82 88888.00 2012-05-23 09:02:28.125 144 12601.58 78.75 54955.85 88888.00 2012-05-23 09:02:28.250 144 12601.55 78.75 54955.85 88888.00 2012-05-23 09:02:28.375 144 12601.55 78.75 54955.82 88888.00 2012-05-23 09:02:28.500 144 12601.58 78.72 54955.82 88888.00 2012-05-23 09:02:28.625 144 12601.60 78.75 54955.85 88888.00 2012-05-23 09:02:28.750 144 12601.62 78.78 54955.82 88888.00 2012-05-23 09:02:28.875 144 12601.60 78.75 54955.85 88888.00 2012-05-23 09:02:29.000 144 12601.60 78.78 54955.80 88888.00 2012-05-23 09:02:29.125 144 12601.65 78.75 54955.80 88888.00 2012-05-23 09:02:29.250 144 12601.65 78.75 54955.80 88888.00 2012-05-23 09:02:29.375 144 12601.65 78.78 54955.78 88888.00 2012-05-23 09:02:29.500 144 12601.62 78.75 54955.78 88888.00 2012-05-23 09:02:29.625 144 12601.65 78.75 54955.80 88888.00 2012-05-23 09:02:29.750 144 12601.70 78.78 54955.82 88888.00 2012-05-23 09:02:29.875 144 12601.67 78.80 54955.88 88888.00 2012-05-23 09:02:30.000 144 12601.62 78.78 54955.85 88888.00 2012-05-23 09:02:30.125 144 12601.62 78.78 54955.85 88888.00 2012-05-23 09:02:30.250 144 12601.62 78.75 54955.85 88888.00 2012-05-23 09:02:30.375 144 12601.62 78.78 54955.82 88888.00 2012-05-23 09:02:30.500 144 12601.62 78.78 54955.82 88888.00 2012-05-23 09:02:30.625 144 12601.65 78.78 54955.82 88888.00 2012-05-23 09:02:30.750 144 12601.67 78.78 54955.82 88888.00 2012-05-23 09:02:30.875 144 12601.65 78.78 54955.82 88888.00 2012-05-23 09:02:31.000 144 12601.65 78.78 54955.82 88888.00 2012-05-23 09:02:31.125 144 12601.65 78.78 54955.85 88888.00 2012-05-23 09:02:31.250 144 12601.60 78.80 54955.85 88888.00 2012-05-23 09:02:31.375 144 12601.62 78.80 54955.82 88888.00 2012-05-23 09:02:31.500 144 12601.67 78.83 54955.82 88888.00 2012-05-23 09:02:31.625 144 12601.65 78.80 54955.85 88888.00 2012-05-23 09:02:31.750 144 12601.62 78.83 54955.85 88888.00 2012-05-23 09:02:31.875 144 12601.62 78.83 54955.82 88888.00 2012-05-23 09:02:32.000 144 12601.67 78.83 54955.85 88888.00 2012-05-23 09:02:32.125 144 12601.73 78.83 54955.88 88888.00 2012-05-23 09:02:32.250 144 12601.70 78.83 54955.90 88888.00 2012-05-23 09:02:32.375 144 12601.70 78.80 54955.85 88888.00 2012-05-23 09:02:32.500 144 12601.73 78.75 54955.80 88888.00 2012-05-23 09:02:32.625 144 12601.77 78.80 54955.82 88888.00 2012-05-23 09:02:32.750 144 12601.70 78.83 54955.85 88888.00 2012-05-23 09:02:32.875 144 12601.67 78.80 54955.90 88888.00 2012-05-23 09:02:33.000 144 12601.70 78.83 54955.88 88888.00 2012-05-23 09:02:33.125 144 12601.75 78.80 54955.82 88888.00 2012-05-23 09:02:33.250 144 12601.73 78.75 54955.85 88888.00 2012-05-23 09:02:33.375 144 12601.73 78.78 54955.88 88888.00 2012-05-23 09:02:33.500 144 12601.70 78.78 54955.90 88888.00 2012-05-23 09:02:33.625 144 12601.70 78.83 54955.90 88888.00 2012-05-23 09:02:33.750 144 12601.67 78.85 54955.85 88888.00 2012-05-23 09:02:33.875 144 12601.62 78.85 54955.85 88888.00 2012-05-23 09:02:34.000 144 12601.65 78.85 54955.88 88888.00 2012-05-23 09:02:34.125 144 12601.67 78.90 54955.90 88888.00 2012-05-23 09:02:34.250 144 12601.60 78.88 54955.90 88888.00 2012-05-23 09:02:34.375 144 12601.62 78.90 54955.88 88888.00 2012-05-23 09:02:34.500 144 12601.65 78.88 54955.85 88888.00 2012-05-23 09:02:34.625 144 12601.67 78.88 54955.85 88888.00 2012-05-23 09:02:34.750 144 12601.62 78.85 54955.82 88888.00 2012-05-23 09:02:34.875 144 12601.65 78.83 54955.80 88888.00 2012-05-23 09:02:35.000 144 12601.67 78.85 54955.82 88888.00 2012-05-23 09:02:35.125 144 12601.62 78.85 54955.85 88888.00 2012-05-23 09:02:35.250 144 12601.65 78.83 54955.82 88888.00 2012-05-23 09:02:35.375 144 12601.67 78.85 54955.82 88888.00 2012-05-23 09:02:35.500 144 12601.70 78.85 54955.85 88888.00 2012-05-23 09:02:35.625 144 12601.67 78.88 54955.80 88888.00 2012-05-23 09:02:35.750 144 12601.73 78.92 54955.85 88888.00 2012-05-23 09:02:35.875 144 12601.73 78.92 54955.90 88888.00 2012-05-23 09:02:36.000 144 12601.75 78.90 54955.85 88888.00 2012-05-23 09:02:36.125 144 12601.77 78.90 54955.85 88888.00 2012-05-23 09:02:36.250 144 12601.80 78.88 54955.82 88888.00 2012-05-23 09:02:36.375 144 12601.80 78.90 54955.80 88888.00 2012-05-23 09:02:36.500 144 12601.75 78.90 54955.85 88888.00 2012-05-23 09:02:36.625 144 12601.73 78.90 54955.85 88888.00 2012-05-23 09:02:36.750 144 12601.75 78.90 54955.85 88888.00 2012-05-23 09:02:36.875 144 12601.75 78.88 54955.85 88888.00 2012-05-23 09:02:37.000 144 12601.75 78.88 54955.85 88888.00 2012-05-23 09:02:37.125 144 12601.75 78.90 54955.85 88888.00 2012-05-23 09:02:37.250 144 12601.77 78.90 54955.90 88888.00 2012-05-23 09:02:37.375 144 12601.77 78.95 54955.90 88888.00 2012-05-23 09:02:37.500 144 12601.75 78.92 54955.88 88888.00 2012-05-23 09:02:37.625 144 12601.70 78.92 54955.88 88888.00 2012-05-23 09:02:37.750 144 12601.70 78.92 54955.85 88888.00 2012-05-23 09:02:37.875 144 12601.75 78.92 54955.82 88888.00 2012-05-23 09:02:38.000 144 12601.77 78.95 54955.88 88888.00 2012-05-23 09:02:38.125 144 12601.70 78.97 54955.88 88888.00 2012-05-23 09:02:38.250 144 12601.70 78.92 54955.88 88888.00 2012-05-23 09:02:38.375 144 12601.73 78.95 54955.88 88888.00 2012-05-23 09:02:38.500 144 12601.75 78.95 54955.90 88888.00 2012-05-23 09:02:38.625 144 12601.80 78.97 54955.93 88888.00 2012-05-23 09:02:38.750 144 12601.75 78.92 54955.90 88888.00 2012-05-23 09:02:38.875 144 12601.75 78.90 54955.88 88888.00 2012-05-23 09:02:39.000 144 12601.80 78.92 54955.90 88888.00 2012-05-23 09:02:39.125 144 12601.83 78.97 54955.90 88888.00 2012-05-23 09:02:39.250 144 12601.75 78.92 54955.93 88888.00 2012-05-23 09:02:39.375 144 12601.75 78.92 54955.90 88888.00 2012-05-23 09:02:39.500 144 12601.77 78.95 54955.93 88888.00 2012-05-23 09:02:39.625 144 12601.75 78.92 54955.90 88888.00 2012-05-23 09:02:39.750 144 12601.77 78.95 54955.90 88888.00 2012-05-23 09:02:39.875 144 12601.80 78.97 54955.93 88888.00 2012-05-23 09:02:40.000 144 12601.83 78.97 54955.93 88888.00 2012-05-23 09:02:40.125 144 12601.88 78.97 54955.93 88888.00 2012-05-23 09:02:40.250 144 12601.88 78.95 54955.90 88888.00 2012-05-23 09:02:40.375 144 12601.88 78.97 54955.90 88888.00 2012-05-23 09:02:40.500 144 12601.83 78.97 54955.88 88888.00 2012-05-23 09:02:40.625 144 12601.75 78.95 54955.88 88888.00 2012-05-23 09:02:40.750 144 12601.70 78.95 54955.88 88888.00 2012-05-23 09:02:40.875 144 12601.75 78.97 54955.90 88888.00 2012-05-23 09:02:41.000 144 12601.83 78.97 54955.93 88888.00 2012-05-23 09:02:41.125 144 12601.88 78.97 54955.90 88888.00 2012-05-23 09:02:41.250 144 12601.88 79.00 54955.90 88888.00 2012-05-23 09:02:41.375 144 12601.85 78.97 54955.90 88888.00 2012-05-23 09:02:41.500 144 12601.83 78.95 54955.90 88888.00 2012-05-23 09:02:41.625 144 12601.83 78.97 54955.90 88888.00 2012-05-23 09:02:41.750 144 12601.75 78.97 54955.90 88888.00 2012-05-23 09:02:41.875 144 12601.75 79.00 54955.90 88888.00 2012-05-23 09:02:42.000 144 12601.83 79.03 54955.93 88888.00 2012-05-23 09:02:42.125 144 12601.88 79.03 54955.93 88888.00 2012-05-23 09:02:42.250 144 12601.85 79.03 54955.95 88888.00 2012-05-23 09:02:42.375 144 12601.83 79.03 54955.93 88888.00 2012-05-23 09:02:42.500 144 12601.83 78.97 54955.93 88888.00 2012-05-23 09:02:42.625 144 12601.88 78.97 54955.90 88888.00 2012-05-23 09:02:42.750 144 12601.95 79.00 54955.93 88888.00 2012-05-23 09:02:42.875 144 12601.88 79.00 54955.93 88888.00 2012-05-23 09:02:43.000 144 12601.80 79.00 54955.93 88888.00 2012-05-23 09:02:43.125 144 12601.92 79.05 54955.97 88888.00 2012-05-23 09:02:43.250 144 12602.05 79.05 54955.97 88888.00 2012-05-23 09:02:43.375 144 12602.02 79.00 54955.95 88888.00 2012-05-23 09:02:43.500 144 12601.98 79.03 54955.95 88888.00 2012-05-23 09:02:43.625 144 12601.95 79.08 54955.95 88888.00 2012-05-23 09:02:43.750 144 12601.92 79.05 54955.93 88888.00 2012-05-23 09:02:43.875 144 12601.95 79.00 54955.95 88888.00 2012-05-23 09:02:44.000 144 12601.98 79.00 54955.95 88888.00 2012-05-23 09:02:44.125 144 12602.02 79.00 54955.95 88888.00 2012-05-23 09:02:44.250 144 12602.00 79.03 54955.95 88888.00 2012-05-23 09:02:44.375 144 12601.95 79.05 54955.95 88888.00 2012-05-23 09:02:44.500 144 12601.92 79.05 54955.95 88888.00 2012-05-23 09:02:44.625 144 12601.90 79.00 54955.95 88888.00 2012-05-23 09:02:44.750 144 12601.88 78.97 54955.95 88888.00 2012-05-23 09:02:44.875 144 12601.85 78.97 54955.93 88888.00 2012-05-23 09:02:45.000 144 12601.83 79.00 54955.93 88888.00 2012-05-23 09:02:45.125 144 12601.85 79.03 54955.93 88888.00 2012-05-23 09:02:45.250 144 12601.85 79.03 54955.95 88888.00 2012-05-23 09:02:45.375 144 12601.90 79.03 54955.93 88888.00 2012-05-23 09:02:45.500 144 12601.90 79.03 54955.93 88888.00 2012-05-23 09:02:45.625 144 12601.90 79.05 54956.00 88888.00 2012-05-23 09:02:45.750 144 12601.90 79.00 54955.97 88888.00 2012-05-23 09:02:45.875 144 12601.83 78.97 54955.93 88888.00 2012-05-23 09:02:46.000 144 12601.83 79.00 54955.95 88888.00 2012-05-23 09:02:46.125 144 12601.85 79.05 54956.00 88888.00 2012-05-23 09:02:46.250 144 12601.85 79.05 54955.97 88888.00 2012-05-23 09:02:46.375 144 12601.90 79.08 54955.95 88888.00 2012-05-23 09:02:46.500 144 12601.90 79.05 54955.95 88888.00 2012-05-23 09:02:46.625 144 12601.90 79.08 54955.97 88888.00 2012-05-23 09:02:46.750 144 12601.85 79.03 54955.97 88888.00 2012-05-23 09:02:46.875 144 12601.88 79.03 54955.95 88888.00 2012-05-23 09:02:47.000 144 12601.85 79.05 54955.95 88888.00 2012-05-23 09:02:47.125 144 12601.83 79.08 54955.95 88888.00 2012-05-23 09:02:47.250 144 12601.85 79.03 54955.95 88888.00 2012-05-23 09:02:47.375 144 12601.83 79.05 54955.97 88888.00 2012-05-23 09:02:47.500 144 12601.85 79.05 54955.95 88888.00 2012-05-23 09:02:47.625 144 12601.83 79.05 54955.95 88888.00 2012-05-23 09:02:47.750 144 12601.85 79.08 54955.95 88888.00 2012-05-23 09:02:47.875 144 12601.92 79.05 54955.95 88888.00 2012-05-23 09:02:48.000 144 12601.95 79.08 54955.93 88888.00 2012-05-23 09:02:48.125 144 12601.98 79.05 54955.93 88888.00 2012-05-23 09:02:48.250 144 12601.92 79.03 54955.93 88888.00 2012-05-23 09:02:48.375 144 12601.92 79.05 54955.90 88888.00 2012-05-23 09:02:48.500 144 12601.95 79.08 54955.93 88888.00 2012-05-23 09:02:48.625 144 12601.88 79.08 54955.97 88888.00 2012-05-23 09:02:48.750 144 12601.88 79.10 54956.00 88888.00 2012-05-23 09:02:48.875 144 12601.92 79.08 54955.97 88888.00 2012-05-23 09:02:49.000 144 12601.92 79.08 54955.95 88888.00 2012-05-23 09:02:49.125 144 12601.92 79.08 54955.97 88888.00 2012-05-23 09:02:49.250 144 12601.95 79.05 54955.95 88888.00 2012-05-23 09:02:49.375 144 12601.95 79.05 54955.95 88888.00 2012-05-23 09:02:49.500 144 12601.92 79.05 54955.95 88888.00 2012-05-23 09:02:49.625 144 12601.95 79.08 54955.95 88888.00 2012-05-23 09:02:49.750 144 12601.95 79.05 54955.97 88888.00 2012-05-23 09:02:49.875 144 12601.90 79.03 54955.97 88888.00 2012-05-23 09:02:50.000 144 12601.92 79.03 54955.95 88888.00 2012-05-23 09:02:50.125 144 12602.00 79.05 54955.97 88888.00 2012-05-23 09:02:50.250 144 12602.00 79.05 54955.97 88888.00 2012-05-23 09:02:50.375 144 12601.98 79.08 54955.97 88888.00 2012-05-23 09:02:50.500 144 12601.90 79.08 54955.97 88888.00 2012-05-23 09:02:50.625 144 12601.85 79.05 54955.97 88888.00 2012-05-23 09:02:50.750 144 12601.83 79.05 54955.97 88888.00 2012-05-23 09:02:50.875 144 12601.88 79.03 54956.00 88888.00 2012-05-23 09:02:51.000 144 12601.92 79.03 54956.00 88888.00 2012-05-23 09:02:51.125 144 12601.95 79.03 54956.03 88888.00 2012-05-23 09:02:51.250 144 12601.88 79.05 54956.03 88888.00 2012-05-23 09:02:51.375 144 12601.90 79.05 54956.00 88888.00 2012-05-23 09:02:51.500 144 12601.92 79.05 54955.97 88888.00 2012-05-23 09:02:51.625 144 12601.92 79.00 54955.97 88888.00 2012-05-23 09:02:51.750 144 12601.90 79.00 54956.00 88888.00 2012-05-23 09:02:51.875 144 12601.90 79.00 54955.97 88888.00 2012-05-23 09:02:52.000 144 12601.85 78.97 54955.97 88888.00 2012-05-23 09:02:52.125 144 12601.80 78.97 54955.97 88888.00 2012-05-23 09:02:52.250 144 12601.83 78.95 54955.95 88888.00 2012-05-23 09:02:52.375 144 12601.83 79.03 54955.95 88888.00 2012-05-23 09:02:52.500 144 12601.83 79.05 54955.97 88888.00 2012-05-23 09:02:52.625 144 12601.83 79.03 54955.97 88888.00 2012-05-23 09:02:52.750 144 12601.80 79.00 54956.03 88888.00 2012-05-23 09:02:52.875 144 12601.77 78.97 54956.00 88888.00 2012-05-23 09:02:53.000 144 12601.77 79.00 54956.00 88888.00 2012-05-23 09:02:53.125 144 12601.77 79.00 54956.00 88888.00 2012-05-23 09:02:53.250 144 12601.77 78.95 54956.00 88888.00 2012-05-23 09:02:53.375 144 12601.75 78.97 54955.97 88888.00 2012-05-23 09:02:53.500 144 12601.75 78.97 54956.00 88888.00 2012-05-23 09:02:53.625 144 12601.75 79.00 54956.00 88888.00 2012-05-23 09:02:53.750 144 12601.77 79.03 54956.00 88888.00 2012-05-23 09:02:53.875 144 12601.77 79.00 54956.00 88888.00 2012-05-23 09:02:54.000 144 12601.75 78.97 54956.05 88888.00 2012-05-23 09:02:54.125 144 12601.75 79.00 54956.05 88888.00 2012-05-23 09:02:54.250 144 12601.75 79.05 54956.05 88888.00 2012-05-23 09:02:54.375 144 12601.77 79.03 54956.05 88888.00 2012-05-23 09:02:54.500 144 12601.77 78.97 54956.03 88888.00 2012-05-23 09:02:54.625 144 12601.75 78.95 54956.03 88888.00 2012-05-23 09:02:54.750 144 12601.73 78.95 54956.03 88888.00 2012-05-23 09:02:54.875 144 12601.77 78.97 54956.05 88888.00 2012-05-23 09:02:55.000 144 12601.80 78.97 54956.03 88888.00 2012-05-23 09:02:55.125 144 12601.83 78.95 54956.03 88888.00 2012-05-23 09:02:55.250 144 12601.77 78.95 54956.07 88888.00 2012-05-23 09:02:55.375 144 12601.77 78.97 54956.07 88888.00 2012-05-23 09:02:55.500 144 12601.77 78.97 54956.07 88888.00 2012-05-23 09:02:55.625 144 12601.70 78.95 54956.03 88888.00 2012-05-23 09:02:55.750 144 12601.67 78.92 54956.00 88888.00 2012-05-23 09:02:55.875 144 12601.67 78.95 54956.05 88888.00 2012-05-23 09:02:56.000 144 12601.75 78.92 54956.05 88888.00 2012-05-23 09:02:56.125 144 12601.73 78.92 54956.03 88888.00 2012-05-23 09:02:56.250 144 12601.67 78.90 54956.03 88888.00 2012-05-23 09:02:56.375 144 12601.70 78.85 54956.00 88888.00 2012-05-23 09:02:56.500 144 12601.65 78.85 54956.03 88888.00 2012-05-23 09:02:56.625 144 12601.67 78.88 54956.03 88888.00 2012-05-23 09:02:56.750 144 12601.70 78.90 54956.05 88888.00 2012-05-23 09:02:56.875 144 12601.73 78.92 54956.07 88888.00 2012-05-23 09:02:57.000 144 12601.70 78.90 54956.07 88888.00 2012-05-23 09:02:57.125 144 12601.65 78.88 54956.05 88888.00 2012-05-23 09:02:57.250 144 12601.67 78.85 54956.05 88888.00 2012-05-23 09:02:57.375 144 12601.70 78.88 54956.03 88888.00 2012-05-23 09:02:57.500 144 12601.65 78.85 54956.03 88888.00 2012-05-23 09:02:57.625 144 12601.65 78.85 54956.05 88888.00 2012-05-23 09:02:57.750 144 12601.70 78.83 54956.05 88888.00 2012-05-23 09:02:57.875 144 12601.73 78.88 54956.03 88888.00 2012-05-23 09:02:58.000 144 12601.73 78.88 54956.03 88888.00 2012-05-23 09:02:58.125 144 12601.73 78.85 54956.05 88888.00 2012-05-23 09:02:58.250 144 12601.67 78.85 54956.05 88888.00 2012-05-23 09:02:58.375 144 12601.62 78.88 54956.05 88888.00 2012-05-23 09:02:58.500 144 12601.58 78.83 54956.03 88888.00 2012-05-23 09:02:58.625 144 12601.52 78.85 54956.05 88888.00 2012-05-23 09:02:58.750 144 12601.55 78.88 54956.05 88888.00 2012-05-23 09:02:58.875 144 12601.62 78.88 54956.05 88888.00 2012-05-23 09:02:59.000 144 12601.65 78.88 54956.05 88888.00 2012-05-23 09:02:59.125 144 12601.65 78.83 54956.05 88888.00 2012-05-23 09:02:59.250 144 12601.60 78.78 54956.05 88888.00 2012-05-23 09:02:59.375 144 12601.62 78.80 54956.03 88888.00 2012-05-23 09:02:59.500 144 12601.65 78.80 54956.03 88888.00 2012-05-23 09:02:59.625 144 12601.67 78.83 54956.03 88888.00 2012-05-23 09:02:59.750 144 12601.65 78.85 54956.05 88888.00 2012-05-23 09:02:59.875 144 12601.58 78.83 54956.07 88888.00 2012-05-23 09:03:00.000 144 12601.60 78.80 54956.07 88888.00 2012-05-23 09:03:00.125 144 12601.70 78.83 54956.07 88888.00 2012-05-23 09:03:00.250 144 12601.70 78.83 54956.10 88888.00 2012-05-23 09:03:00.375 144 12601.70 78.85 54956.05 88888.00 2012-05-23 09:03:00.500 144 12601.65 78.85 54956.10 88888.00 2012-05-23 09:03:00.625 144 12601.60 78.83 54956.07 88888.00 2012-05-23 09:03:00.750 144 12601.60 78.83 54956.05 88888.00 2012-05-23 09:03:00.875 144 12601.60 78.83 54956.05 88888.00 2012-05-23 09:03:01.000 144 12601.58 78.83 54956.07 88888.00 2012-05-23 09:03:01.125 144 12601.58 78.80 54956.10 88888.00 2012-05-23 09:03:01.250 144 12601.58 78.75 54956.10 88888.00 2012-05-23 09:03:01.375 144 12601.58 78.78 54956.07 88888.00 2012-05-23 09:03:01.500 144 12601.55 78.80 54956.07 88888.00 2012-05-23 09:03:01.625 144 12601.50 78.78 54956.10 88888.00 2012-05-23 09:03:01.750 144 12601.52 78.78 54956.10 88888.00 2012-05-23 09:03:01.875 144 12601.55 78.80 54956.10 88888.00 2012-05-23 09:03:02.000 144 12601.55 78.80 54956.12 88888.00 2012-05-23 09:03:02.125 144 12601.52 78.83 54956.12 88888.00 2012-05-23 09:03:02.250 144 12601.50 78.78 54956.10 88888.00 2012-05-23 09:03:02.375 144 12601.52 78.78 54956.05 88888.00 2012-05-23 09:03:02.500 144 12601.55 78.78 54956.07 88888.00 2012-05-23 09:03:02.625 144 12601.58 78.78 54956.10 88888.00 2012-05-23 09:03:02.750 144 12601.58 78.78 54956.10 88888.00 2012-05-23 09:03:02.875 144 12601.55 78.75 54956.07 88888.00 2012-05-23 09:03:03.000 144 12601.55 78.78 54956.07 88888.00 2012-05-23 09:03:03.125 144 12601.58 78.80 54956.07 88888.00 2012-05-23 09:03:03.250 144 12601.52 78.78 54956.12 88888.00 2012-05-23 09:03:03.375 144 12601.50 78.78 54956.12 88888.00 2012-05-23 09:03:03.500 144 12601.55 78.78 54956.12 88888.00 2012-05-23 09:03:03.625 144 12601.55 78.75 54956.12 88888.00 2012-05-23 09:03:03.750 144 12601.52 78.72 54956.10 88888.00 2012-05-23 09:03:03.875 144 12601.52 78.72 54956.10 88888.00 2012-05-23 09:03:04.000 144 12601.50 78.75 54956.05 88888.00 2012-05-23 09:03:04.125 144 12601.50 78.75 54956.10 88888.00 2012-05-23 09:03:04.250 144 12601.52 78.75 54956.15 88888.00 2012-05-23 09:03:04.375 144 12601.52 78.75 54956.10 88888.00 2012-05-23 09:03:04.500 144 12601.55 78.78 54956.10 88888.00 2012-05-23 09:03:04.625 144 12601.55 78.78 54956.10 88888.00 2012-05-23 09:03:04.750 144 12601.50 78.78 54956.15 88888.00 2012-05-23 09:03:04.875 144 12601.45 78.78 54956.10 88888.00 2012-05-23 09:03:05.000 144 12601.48 78.75 54956.05 88888.00 2012-05-23 09:03:05.125 144 12601.45 78.72 54956.05 88888.00 2012-05-23 09:03:05.250 144 12601.45 78.72 54956.07 88888.00 2012-05-23 09:03:05.375 144 12601.50 78.75 54956.07 88888.00 2012-05-23 09:03:05.500 144 12601.50 78.72 54956.07 88888.00 2012-05-23 09:03:05.625 144 12601.50 78.72 54956.10 88888.00 2012-05-23 09:03:05.750 144 12601.45 78.72 54956.07 88888.00 2012-05-23 09:03:05.875 144 12601.40 78.75 54956.07 88888.00 2012-05-23 09:03:06.000 144 12601.42 78.75 54956.10 88888.00 2012-05-23 09:03:06.125 144 12601.42 78.72 54956.07 88888.00 2012-05-23 09:03:06.250 144 12601.42 78.70 54956.07 88888.00 2012-05-23 09:03:06.375 144 12601.50 78.72 54956.07 88888.00 2012-05-23 09:03:06.500 144 12601.52 78.72 54956.10 88888.00 2012-05-23 09:03:06.625 144 12601.55 78.72 54956.10 88888.00 2012-05-23 09:03:06.750 144 12601.52 78.70 54956.07 88888.00 2012-05-23 09:03:06.875 144 12601.50 78.72 54956.07 88888.00 2012-05-23 09:03:07.000 144 12601.45 78.72 54956.07 88888.00 2012-05-23 09:03:07.125 144 12601.40 78.72 54956.10 88888.00 2012-05-23 09:03:07.250 144 12601.35 78.70 54956.10 88888.00 2012-05-23 09:03:07.375 144 12601.30 78.67 54956.10 88888.00 2012-05-23 09:03:07.500 144 12601.27 78.70 54956.10 88888.00 2012-05-23 09:03:07.625 144 12601.35 78.72 54956.10 88888.00 2012-05-23 09:03:07.750 144 12601.40 78.70 54956.07 88888.00 2012-05-23 09:03:07.875 144 12601.40 78.70 54956.07 88888.00 2012-05-23 09:03:08.000 144 12601.40 78.70 54956.10 88888.00 2012-05-23 09:03:08.125 144 12601.42 78.70 54956.12 88888.00 2012-05-23 09:03:08.250 144 12601.35 78.67 54956.10 88888.00 2012-05-23 09:03:08.375 144 12601.35 78.70 54956.10 88888.00 2012-05-23 09:03:08.500 144 12601.33 78.70 54956.07 88888.00 2012-05-23 09:03:08.625 144 12601.30 78.72 54956.07 88888.00 2012-05-23 09:03:08.750 144 12601.25 78.70 54956.07 88888.00 2012-05-23 09:03:08.875 144 12601.27 78.70 54956.07 88888.00 2012-05-23 09:03:09.000 144 12601.30 78.70 54956.10 88888.00 2012-05-23 09:03:09.125 144 12601.27 78.67 54956.10 88888.00 2012-05-23 09:03:09.250 144 12601.27 78.70 54956.12 88888.00 2012-05-23 09:03:09.375 144 12601.25 78.70 54956.10 88888.00 2012-05-23 09:03:09.500 144 12601.25 78.67 54956.10 88888.00 2012-05-23 09:03:09.625 144 12601.25 78.65 54956.10 88888.00 2012-05-23 09:03:09.750 144 12601.27 78.65 54956.10 88888.00 2012-05-23 09:03:09.875 144 12601.33 78.65 54956.10 88888.00 2012-05-23 09:03:10.000 144 12601.38 78.65 54956.10 88888.00 2012-05-23 09:03:10.125 144 12601.35 78.67 54956.10 88888.00 2012-05-23 09:03:10.250 144 12601.25 78.65 54956.10 88888.00 2012-05-23 09:03:10.375 144 12601.30 78.65 54956.10 88888.00 2012-05-23 09:03:10.500 144 12601.27 78.70 54956.07 88888.00 2012-05-23 09:03:10.625 144 12601.25 78.67 54956.07 88888.00 2012-05-23 09:03:10.750 144 12601.27 78.70 54956.07 88888.00 2012-05-23 09:03:10.875 144 12601.25 78.70 54956.07 88888.00 2012-05-23 09:03:11.000 144 12601.20 78.67 54956.05 88888.00 2012-05-23 09:03:11.125 144 12601.20 78.67 54956.07 88888.00 2012-05-23 09:03:11.250 144 12601.20 78.67 54956.07 88888.00 2012-05-23 09:03:11.375 144 12601.17 78.67 54956.07 88888.00 2012-05-23 09:03:11.500 144 12601.15 78.70 54956.07 88888.00 2012-05-23 09:03:11.625 144 12601.15 78.72 54956.10 88888.00 2012-05-23 09:03:11.750 144 12601.17 78.75 54956.12 88888.00 2012-05-23 09:03:11.875 144 12601.20 78.72 54956.10 88888.00 2012-05-23 09:03:12.000 144 12601.20 78.67 54956.07 88888.00 2012-05-23 09:03:12.125 144 12601.17 78.67 54956.07 88888.00 2012-05-23 09:03:12.250 144 12601.20 78.70 54956.07 88888.00 2012-05-23 09:03:12.375 144 12601.27 78.70 54956.07 88888.00 2012-05-23 09:03:12.500 144 12601.27 78.70 54956.07 88888.00 2012-05-23 09:03:12.625 144 12601.25 78.70 54956.10 88888.00 2012-05-23 09:03:12.750 144 12601.23 78.70 54956.12 88888.00 2012-05-23 09:03:12.875 144 12601.23 78.70 54956.10 88888.00 2012-05-23 09:03:13.000 144 12601.17 78.72 54956.07 88888.00 2012-05-23 09:03:13.125 144 12601.17 78.70 54956.07 88888.00 2012-05-23 09:03:13.250 144 12601.15 78.67 54956.05 88888.00 2012-05-23 09:03:13.375 144 12601.10 78.67 54956.05 88888.00 2012-05-23 09:03:13.500 144 12601.08 78.70 54956.07 88888.00 2012-05-23 09:03:13.625 144 12601.15 78.67 54956.05 88888.00 2012-05-23 09:03:13.750 144 12601.17 78.67 54956.03 88888.00 2012-05-23 09:03:13.875 144 12601.20 78.67 54956.07 88888.00 2012-05-23 09:03:14.000 144 12601.15 78.75 54956.12 88888.00 2012-05-23 09:03:14.125 144 12601.15 78.72 54956.12 88888.00 2012-05-23 09:03:14.250 144 12601.12 78.70 54956.07 88888.00 2012-05-23 09:03:14.375 144 12601.20 78.72 54956.07 88888.00 2012-05-23 09:03:14.500 144 12601.23 78.75 54956.10 88888.00 2012-05-23 09:03:14.625 144 12601.20 78.72 54956.10 88888.00 2012-05-23 09:03:14.750 144 12601.15 78.67 54956.10 88888.00 2012-05-23 09:03:14.875 144 12601.15 78.67 54956.10 88888.00 2012-05-23 09:03:15.000 144 12601.12 78.72 54956.07 88888.00 2012-05-23 09:03:15.125 144 12601.08 78.67 54956.07 88888.00 2012-05-23 09:03:15.250 144 12601.10 78.62 54956.05 88888.00 2012-05-23 09:03:15.375 144 12601.20 78.65 54956.03 88888.00 2012-05-23 09:03:15.500 144 12601.20 78.67 54956.03 88888.00 2012-05-23 09:03:15.625 144 12601.15 78.67 54956.07 88888.00 2012-05-23 09:03:15.750 144 12601.12 78.67 54956.07 88888.00 2012-05-23 09:03:15.875 144 12601.10 78.72 54956.07 88888.00 2012-05-23 09:03:16.000 144 12601.15 78.70 54956.05 88888.00 2012-05-23 09:03:16.125 144 12601.17 78.70 54956.07 88888.00 2012-05-23 09:03:16.250 144 12601.23 78.70 54956.07 88888.00 2012-05-23 09:03:16.375 144 12601.25 78.72 54956.07 88888.00 2012-05-23 09:03:16.500 144 12601.15 78.75 54956.05 88888.00 2012-05-23 09:03:16.625 144 12601.05 78.72 54956.03 88888.00 2012-05-23 09:03:16.750 144 12601.02 78.72 54956.03 88888.00 2012-05-23 09:03:16.875 144 12601.02 78.72 54956.03 88888.00 2012-05-23 09:03:17.000 144 12601.05 78.72 54956.05 88888.00 2012-05-23 09:03:17.125 144 12601.12 78.75 54956.07 88888.00 2012-05-23 09:03:17.250 144 12601.15 78.75 54956.05 88888.00 2012-05-23 09:03:17.375 144 12601.15 78.72 54956.05 88888.00 2012-05-23 09:03:17.500 144 12601.12 78.72 54956.05 88888.00 2012-05-23 09:03:17.625 144 12601.05 78.67 54956.03 88888.00 2012-05-23 09:03:17.750 144 12601.00 78.70 54956.03 88888.00 2012-05-23 09:03:17.875 144 12601.02 78.70 54956.05 88888.00 2012-05-23 09:03:18.000 144 12601.02 78.70 54956.03 88888.00 2012-05-23 09:03:18.125 144 12601.02 78.75 54956.05 88888.00 2012-05-23 09:03:18.250 144 12601.02 78.78 54956.07 88888.00 2012-05-23 09:03:18.375 144 12601.08 78.78 54956.07 88888.00 2012-05-23 09:03:18.500 144 12601.02 78.72 54956.05 88888.00 2012-05-23 09:03:18.625 144 12601.00 78.72 54956.03 88888.00 2012-05-23 09:03:18.750 144 12601.05 78.72 54956.03 88888.00 2012-05-23 09:03:18.875 144 12601.02 78.72 54956.03 88888.00 2012-05-23 09:03:19.000 144 12600.95 78.70 54956.00 88888.00 2012-05-23 09:03:19.125 144 12601.00 78.70 54956.03 88888.00 2012-05-23 09:03:19.250 144 12601.05 78.70 54956.03 88888.00 2012-05-23 09:03:19.375 144 12601.05 78.70 54956.03 88888.00 2012-05-23 09:03:19.500 144 12601.02 78.65 54956.03 88888.00 2012-05-23 09:03:19.625 144 12601.05 78.67 54956.03 88888.00 2012-05-23 09:03:19.750 144 12601.02 78.67 54956.00 88888.00 2012-05-23 09:03:19.875 144 12601.08 78.70 54956.05 88888.00 2012-05-23 09:03:20.000 144 12601.08 78.70 54956.05 88888.00 2012-05-23 09:03:20.125 144 12601.05 78.70 54956.07 88888.00 2012-05-23 09:03:20.250 144 12601.08 78.72 54956.07 88888.00 2012-05-23 09:03:20.375 144 12601.05 78.70 54956.07 88888.00 2012-05-23 09:03:20.500 144 12601.02 78.70 54956.10 88888.00 2012-05-23 09:03:20.625 144 12601.05 78.67 54956.05 88888.00 2012-05-23 09:03:20.750 144 12601.02 78.65 54956.03 88888.00 2012-05-23 09:03:20.875 144 12601.00 78.62 54956.05 88888.00 2012-05-23 09:03:21.000 144 12600.98 78.65 54956.03 88888.00 2012-05-23 09:03:21.125 144 12601.00 78.67 54956.05 88888.00 2012-05-23 09:03:21.250 144 12600.95 78.67 54956.07 88888.00 2012-05-23 09:03:21.375 144 12600.95 78.67 54956.05 88888.00 2012-05-23 09:03:21.500 144 12600.98 78.65 54956.03 88888.00 2012-05-23 09:03:21.625 144 12600.98 78.65 54956.03 88888.00 2012-05-23 09:03:21.750 144 12600.92 78.67 54956.03 88888.00 2012-05-23 09:03:21.875 144 12600.92 78.65 54956.03 88888.00 2012-05-23 09:03:22.000 144 12600.95 78.65 54956.00 88888.00 2012-05-23 09:03:22.125 144 12600.92 78.70 54956.00 88888.00 2012-05-23 09:03:22.250 144 12600.95 78.70 54956.03 88888.00 2012-05-23 09:03:22.375 144 12600.95 78.70 54956.00 88888.00 2012-05-23 09:03:22.500 144 12600.85 78.70 54955.97 88888.00 2012-05-23 09:03:22.625 144 12600.77 78.65 54955.97 88888.00 2012-05-23 09:03:22.750 144 12600.80 78.62 54955.97 88888.00 2012-05-23 09:03:22.875 144 12600.85 78.67 54955.97 88888.00 2012-05-23 09:03:23.000 144 12600.88 78.67 54955.97 88888.00 2012-05-23 09:03:23.125 144 12600.88 78.62 54955.97 88888.00 2012-05-23 09:03:23.250 144 12600.85 78.62 54955.95 88888.00 2012-05-23 09:03:23.375 144 12600.85 78.65 54955.95 88888.00 2012-05-23 09:03:23.500 144 12600.83 78.62 54955.97 88888.00 2012-05-23 09:03:23.625 144 12600.88 78.62 54956.00 88888.00 2012-05-23 09:03:23.750 144 12600.85 78.65 54956.00 88888.00 2012-05-23 09:03:23.875 144 12600.77 78.65 54956.00 88888.00 2012-05-23 09:03:24.000 144 12600.77 78.65 54956.00 88888.00 2012-05-23 09:03:24.125 144 12600.75 78.62 54956.00 88888.00 2012-05-23 09:03:24.250 144 12600.75 78.62 54955.97 88888.00 2012-05-23 09:03:24.375 144 12600.77 78.65 54955.97 88888.00 2012-05-23 09:03:24.500 144 12600.73 78.60 54955.97 88888.00 2012-05-23 09:03:24.625 144 12600.70 78.60 54955.97 88888.00 2012-05-23 09:03:24.750 144 12600.73 78.62 54956.00 88888.00 2012-05-23 09:03:24.875 144 12600.75 78.62 54956.03 88888.00 2012-05-23 09:03:25.000 144 12600.77 78.62 54956.00 88888.00 2012-05-23 09:03:25.125 144 12600.77 78.62 54956.00 88888.00 2012-05-23 09:03:25.250 144 12600.77 78.58 54956.00 88888.00 2012-05-23 09:03:25.375 144 12600.83 78.60 54955.97 88888.00 2012-05-23 09:03:25.500 144 12600.83 78.60 54956.00 88888.00 2012-05-23 09:03:25.625 144 12600.83 78.58 54956.00 88888.00 2012-05-23 09:03:25.750 144 12600.77 78.58 54956.00 88888.00 2012-05-23 09:03:25.875 144 12600.77 78.58 54956.03 88888.00 2012-05-23 09:03:26.000 144 12600.75 78.53 54956.00 88888.00 2012-05-23 09:03:26.125 144 12600.77 78.53 54955.97 88888.00 2012-05-23 09:03:26.250 144 12600.75 78.55 54956.03 88888.00 2012-05-23 09:03:26.375 144 12600.73 78.55 54956.05 88888.00 2012-05-23 09:03:26.500 144 12600.67 78.50 54956.05 88888.00 2012-05-23 09:03:26.625 144 12600.62 78.50 54956.03 88888.00 2012-05-23 09:03:26.750 144 12600.67 78.53 54956.03 88888.00 2012-05-23 09:03:26.875 144 12600.73 78.55 54956.03 88888.00 2012-05-23 09:03:27.000 144 12600.70 78.53 54956.00 88888.00 2012-05-23 09:03:27.125 144 12600.67 78.53 54956.03 88888.00 2012-05-23 09:03:27.250 144 12600.62 78.53 54956.03 88888.00 2012-05-23 09:03:27.375 144 12600.67 78.53 54956.05 88888.00 2012-05-23 09:03:27.500 144 12600.67 78.53 54956.05 88888.00 2012-05-23 09:03:27.625 144 12600.60 78.50 54956.03 88888.00 2012-05-23 09:03:27.750 144 12600.62 78.53 54956.03 88888.00 2012-05-23 09:03:27.875 144 12600.62 78.50 54955.97 88888.00 2012-05-23 09:03:28.000 144 12600.60 78.47 54955.97 88888.00 2012-05-23 09:03:28.125 144 12600.58 78.47 54955.95 88888.00 2012-05-23 09:03:28.250 144 12600.52 78.45 54955.97 88888.00 2012-05-23 09:03:28.375 144 12600.58 78.50 54955.97 88888.00 2012-05-23 09:03:28.500 144 12600.55 78.53 54955.97 88888.00 2012-05-23 09:03:28.625 144 12600.60 78.53 54955.97 88888.00 2012-05-23 09:03:28.750 144 12600.60 78.47 54955.97 88888.00 2012-05-23 09:03:28.875 144 12600.58 78.47 54955.95 88888.00 2012-05-23 09:03:29.000 144 12600.58 78.47 54955.97 88888.00 2012-05-23 09:03:29.125 144 12600.58 78.47 54955.97 88888.00 2012-05-23 09:03:29.250 144 12600.55 78.42 54955.95 88888.00 2012-05-23 09:03:29.375 144 12600.58 78.42 54955.97 88888.00 2012-05-23 09:03:29.500 144 12600.58 78.45 54955.97 88888.00 2012-05-23 09:03:29.625 144 12600.58 78.45 54955.97 88888.00 2012-05-23 09:03:29.750 144 12600.55 78.42 54955.97 88888.00 2012-05-23 09:03:29.875 144 12600.52 78.42 54955.97 88888.00 2012-05-23 09:03:30.000 144 12600.48 78.42 54955.95 88888.00 2012-05-23 09:03:30.125 144 12600.50 78.42 54955.97 88888.00 2012-05-23 09:03:30.250 144 12600.45 78.40 54955.95 88888.00 2012-05-23 09:03:30.375 144 12600.48 78.38 54955.95 88888.00 2012-05-23 09:03:30.500 144 12600.45 78.40 54955.95 88888.00 2012-05-23 09:03:30.625 144 12600.48 78.38 54955.95 88888.00 2012-05-23 09:03:30.750 144 12600.42 78.38 54955.95 88888.00 2012-05-23 09:03:30.875 144 12600.42 78.38 54955.95 88888.00 2012-05-23 09:03:31.000 144 12600.48 78.38 54955.95 88888.00 2012-05-23 09:03:31.125 144 12600.48 78.38 54955.95 88888.00 2012-05-23 09:03:31.250 144 12600.42 78.35 54955.93 88888.00 2012-05-23 09:03:31.375 144 12600.48 78.40 54955.95 88888.00 2012-05-23 09:03:31.500 144 12600.50 78.38 54955.95 88888.00 2012-05-23 09:03:31.625 144 12600.48 78.35 54955.93 88888.00 2012-05-23 09:03:31.750 144 12600.45 78.35 54955.95 88888.00 2012-05-23 09:03:31.875 144 12600.42 78.33 54955.97 88888.00 2012-05-23 09:03:32.000 144 12600.45 78.30 54955.97 88888.00 2012-05-23 09:03:32.125 144 12600.48 78.35 54955.97 88888.00 2012-05-23 09:03:32.250 144 12600.50 78.35 54956.00 88888.00 2012-05-23 09:03:32.375 144 12600.45 78.33 54955.97 88888.00 2012-05-23 09:03:32.500 144 12600.35 78.28 54955.97 88888.00 2012-05-23 09:03:32.625 144 12600.30 78.30 54956.00 88888.00 2012-05-23 09:03:32.750 144 12600.33 78.33 54956.00 88888.00 2012-05-23 09:03:32.875 144 12600.35 78.33 54956.00 88888.00 2012-05-23 09:03:33.000 144 12600.35 78.28 54956.00 88888.00 2012-05-23 09:03:33.125 144 12600.33 78.28 54956.00 88888.00 2012-05-23 09:03:33.250 144 12600.25 78.28 54956.03 88888.00 2012-05-23 09:03:33.375 144 12600.25 78.28 54956.00 88888.00 2012-05-23 09:03:33.500 144 12600.25 78.30 54956.03 88888.00 2012-05-23 09:03:33.625 144 12600.27 78.28 54956.03 88888.00 2012-05-23 09:03:33.750 144 12600.23 78.28 54956.00 88888.00 2012-05-23 09:03:33.875 144 12600.20 78.25 54956.00 88888.00 2012-05-23 09:03:34.000 144 12600.17 78.25 54955.97 88888.00 2012-05-23 09:03:34.125 144 12600.15 78.25 54955.97 88888.00 2012-05-23 09:03:34.250 144 12600.15 78.22 54955.93 88888.00 2012-05-23 09:03:34.375 144 12600.15 78.20 54955.93 88888.00 2012-05-23 09:03:34.500 144 12600.15 78.20 54955.95 88888.00 2012-05-23 09:03:34.625 144 12600.12 78.20 54955.93 88888.00 2012-05-23 09:03:34.750 144 12600.12 78.17 54955.90 88888.00 2012-05-23 09:03:34.875 144 12600.12 78.15 54955.90 88888.00 2012-05-23 09:03:35.000 144 12600.12 78.20 54955.93 88888.00 2012-05-23 09:03:35.125 144 12600.12 78.20 54955.93 88888.00 2012-05-23 09:03:35.250 144 12600.17 78.20 54955.95 88888.00 2012-05-23 09:03:35.375 144 12600.23 78.20 54955.93 88888.00 2012-05-23 09:03:35.500 144 12600.20 78.17 54955.93 88888.00 2012-05-23 09:03:35.625 144 12600.12 78.17 54955.90 88888.00 2012-05-23 09:03:35.750 144 12600.10 78.17 54955.93 88888.00 2012-05-23 09:03:35.875 144 12600.08 78.15 54955.90 88888.00 2012-05-23 09:03:36.000 144 12600.08 78.12 54955.85 88888.00 2012-05-23 09:03:36.125 144 12600.12 78.12 54955.88 88888.00 2012-05-23 09:03:36.250 144 12600.12 78.15 54955.90 88888.00 2012-05-23 09:03:36.375 144 12600.12 78.15 54955.90 88888.00 2012-05-23 09:03:36.500 144 12600.10 78.12 54955.90 88888.00 2012-05-23 09:03:36.625 144 12600.08 78.15 54955.90 88888.00 2012-05-23 09:03:36.750 144 12600.00 78.15 54955.90 88888.00 2012-05-23 09:03:36.875 144 12599.98 78.15 54955.93 88888.00 2012-05-23 09:03:37.000 144 12599.98 78.15 54955.90 88888.00 2012-05-23 09:03:37.125 144 12600.00 78.12 54955.90 88888.00 2012-05-23 09:03:37.250 144 12600.02 78.12 54955.90 88888.00 2012-05-23 09:03:37.375 144 12599.95 78.08 54955.90 88888.00 2012-05-23 09:03:37.500 144 12599.88 78.12 54955.93 88888.00 2012-05-23 09:03:37.625 144 12599.90 78.17 54955.93 88888.00 2012-05-23 09:03:37.750 144 12599.92 78.15 54955.90 88888.00 2012-05-23 09:03:37.875 144 12599.90 78.10 54955.88 88888.00 2012-05-23 09:03:38.000 144 12599.90 78.05 54955.88 88888.00 2012-05-23 09:03:38.125 144 12599.90 78.10 54955.88 88888.00 2012-05-23 09:03:38.250 144 12599.85 78.05 54955.88 88888.00 2012-05-23 09:03:38.375 144 12599.85 78.03 54955.88 88888.00 2012-05-23 09:03:38.500 144 12599.77 78.05 54955.90 88888.00 2012-05-23 09:03:38.625 144 12599.73 78.05 54955.88 88888.00 2012-05-23 09:03:38.750 144 12599.83 78.05 54955.88 88888.00 2012-05-23 09:03:38.875 144 12599.85 78.05 54955.93 88888.00 2012-05-23 09:03:39.000 144 12599.83 78.05 54955.90 88888.00 2012-05-23 09:03:39.125 144 12599.83 78.05 54955.93 88888.00 2012-05-23 09:03:39.250 144 12599.80 78.03 54955.90 88888.00 2012-05-23 09:03:39.375 144 12599.83 78.00 54955.88 88888.00 2012-05-23 09:03:39.500 144 12599.80 78.00 54955.85 88888.00 2012-05-23 09:03:39.625 144 12599.73 77.97 54955.85 88888.00 2012-05-23 09:03:39.750 144 12599.65 78.00 54955.88 88888.00 2012-05-23 09:03:39.875 144 12599.73 78.00 54955.88 88888.00 2012-05-23 09:03:40.000 144 12599.75 77.95 54955.85 88888.00 2012-05-23 09:03:40.125 144 12599.73 77.97 54955.85 88888.00 2012-05-23 09:03:40.250 144 12599.70 77.97 54955.88 88888.00 2012-05-23 09:03:40.375 144 12599.70 77.97 54955.88 88888.00 2012-05-23 09:03:40.500 144 12599.67 78.00 54955.85 88888.00 2012-05-23 09:03:40.625 144 12599.65 77.97 54955.82 88888.00 2012-05-23 09:03:40.750 144 12599.60 77.95 54955.80 88888.00 2012-05-23 09:03:40.875 144 12599.62 77.95 54955.80 88888.00 2012-05-23 09:03:41.000 144 12599.70 77.92 54955.80 88888.00 2012-05-23 09:03:41.125 144 12599.73 77.95 54955.82 88888.00 2012-05-23 09:03:41.250 144 12599.60 77.92 54955.82 88888.00 2012-05-23 09:03:41.375 144 12599.55 77.92 54955.80 88888.00 2012-05-23 09:03:41.500 144 12599.58 77.95 54955.82 88888.00 2012-05-23 09:03:41.625 144 12599.62 77.97 54955.85 88888.00 2012-05-23 09:03:41.750 144 12599.62 78.00 54955.88 88888.00 2012-05-23 09:03:41.875 144 12599.55 77.97 54955.85 88888.00 2012-05-23 09:03:42.000 144 12599.55 77.92 54955.82 88888.00 2012-05-23 09:03:42.125 144 12599.55 77.90 54955.82 88888.00 2012-05-23 09:03:42.250 144 12599.58 77.92 54955.80 88888.00 2012-05-23 09:03:42.375 144 12599.62 77.95 54955.82 88888.00 2012-05-23 09:03:42.500 144 12599.60 77.92 54955.80 88888.00 2012-05-23 09:03:42.625 144 12599.50 77.90 54955.80 88888.00 2012-05-23 09:03:42.750 144 12599.48 77.92 54955.80 88888.00 2012-05-23 09:03:42.875 144 12599.55 77.95 54955.80 88888.00 2012-05-23 09:03:43.000 144 12599.58 77.92 54955.78 88888.00 2012-05-23 09:03:43.125 144 12599.52 77.95 54955.75 88888.00 2012-05-23 09:03:43.250 144 12599.48 77.95 54955.75 88888.00 2012-05-23 09:03:43.375 144 12599.52 77.95 54955.75 88888.00 2012-05-23 09:03:43.500 144 12599.52 77.92 54955.72 88888.00 2012-05-23 09:03:43.625 144 12599.48 77.90 54955.75 88888.00 2012-05-23 09:03:43.750 144 12599.45 77.90 54955.78 88888.00 2012-05-23 09:03:43.875 144 12599.50 77.95 54955.75 88888.00 2012-05-23 09:03:44.000 144 12599.52 77.95 54955.72 88888.00 2012-05-23 09:03:44.125 144 12599.50 77.90 54955.75 88888.00 2012-05-23 09:03:44.250 144 12599.40 77.88 54955.75 88888.00 2012-05-23 09:03:44.375 144 12599.45 77.88 54955.75 88888.00 2012-05-23 09:03:44.500 144 12599.48 77.88 54955.75 88888.00 2012-05-23 09:03:44.625 144 12599.42 77.88 54955.75 88888.00 2012-05-23 09:03:44.750 144 12599.38 77.88 54955.72 88888.00 2012-05-23 09:03:44.875 144 12599.38 77.85 54955.72 88888.00 2012-05-23 09:03:45.000 144 12599.40 77.83 54955.70 88888.00 2012-05-23 09:03:45.125 144 12599.42 77.83 54955.72 88888.00 2012-05-23 09:03:45.250 144 12599.42 77.83 54955.75 88888.00 2012-05-23 09:03:45.375 144 12599.48 77.88 54955.72 88888.00 2012-05-23 09:03:45.500 144 12599.50 77.88 54955.72 88888.00 2012-05-23 09:03:45.625 144 12599.45 77.85 54955.72 88888.00 2012-05-23 09:03:45.750 144 12599.48 77.80 54955.72 88888.00 2012-05-23 09:03:45.875 144 12599.40 77.80 54955.72 88888.00 2012-05-23 09:03:46.000 144 12599.45 77.80 54955.75 88888.00 2012-05-23 09:03:46.125 144 12599.45 77.85 54955.72 88888.00 2012-05-23 09:03:46.250 144 12599.38 77.80 54955.72 88888.00 2012-05-23 09:03:46.375 144 12599.35 77.80 54955.68 88888.00 2012-05-23 09:03:46.500 144 12599.40 77.85 54955.70 88888.00 2012-05-23 09:03:46.625 144 12599.38 77.83 54955.70 88888.00 2012-05-23 09:03:46.750 144 12599.33 77.78 54955.65 88888.00 2012-05-23 09:03:46.875 144 12599.33 77.78 54955.65 88888.00 2012-05-23 09:03:47.000 144 12599.40 77.80 54955.65 88888.00 2012-05-23 09:03:47.125 144 12599.40 77.78 54955.65 88888.00 2012-05-23 09:03:47.250 144 12599.38 77.78 54955.68 88888.00 2012-05-23 09:03:47.375 144 12599.35 77.80 54955.68 88888.00 2012-05-23 09:03:47.500 144 12599.35 77.80 54955.65 88888.00 2012-05-23 09:03:47.625 144 12599.38 77.83 54955.65 88888.00 2012-05-23 09:03:47.750 144 12599.35 77.83 54955.62 88888.00 2012-05-23 09:03:47.875 144 12599.27 77.80 54955.60 88888.00 2012-05-23 09:03:48.000 144 12599.27 77.78 54955.60 88888.00 2012-05-23 09:03:48.125 144 12599.27 77.80 54955.65 88888.00 2012-05-23 09:03:48.250 144 12599.30 77.80 54955.68 88888.00 2012-05-23 09:03:48.375 144 12599.30 77.80 54955.68 88888.00 2012-05-23 09:03:48.500 144 12599.27 77.78 54955.68 88888.00 2012-05-23 09:03:48.625 144 12599.25 77.78 54955.65 88888.00 2012-05-23 09:03:48.750 144 12599.25 77.78 54955.60 88888.00 2012-05-23 09:03:48.875 144 12599.25 77.78 54955.57 88888.00 2012-05-23 09:03:49.000 144 12599.23 77.75 54955.55 88888.00 2012-05-23 09:03:49.125 144 12599.25 77.75 54955.60 88888.00 2012-05-23 09:03:49.250 144 12599.30 77.70 54955.55 88888.00 2012-05-23 09:03:49.375 144 12599.30 77.70 54955.55 88888.00 2012-05-23 09:03:49.500 144 12599.25 77.70 54955.55 88888.00 2012-05-23 09:03:49.625 144 12599.23 77.78 54955.57 88888.00 2012-05-23 09:03:49.750 144 12599.23 77.78 54955.57 88888.00 2012-05-23 09:03:49.875 144 12599.25 77.75 54955.57 88888.00 2012-05-23 09:03:50.000 144 12599.25 77.78 54955.55 88888.00 2012-05-23 09:03:50.125 144 12599.20 77.78 54955.57 88888.00 2012-05-23 09:03:50.250 144 12599.20 77.78 54955.57 88888.00 2012-05-23 09:03:50.375 144 12599.20 77.78 54955.57 88888.00 2012-05-23 09:03:50.500 144 12599.20 77.75 54955.62 88888.00 2012-05-23 09:03:50.625 144 12599.23 77.80 54955.60 88888.00 2012-05-23 09:03:50.750 144 12599.27 77.75 54955.57 88888.00 2012-05-23 09:03:50.875 144 12599.25 77.75 54955.57 88888.00 2012-05-23 09:03:51.000 144 12599.20 77.75 54955.57 88888.00 2012-05-23 09:03:51.125 144 12599.17 77.72 54955.57 88888.00 2012-05-23 09:03:51.250 144 12599.15 77.72 54955.55 88888.00 2012-05-23 09:03:51.375 144 12599.20 77.75 54955.55 88888.00 2012-05-23 09:03:51.500 144 12599.20 77.75 54955.53 88888.00 2012-05-23 09:03:51.625 144 12599.20 77.78 54955.53 88888.00 2012-05-23 09:03:51.750 144 12599.23 77.75 54955.53 88888.00 2012-05-23 09:03:51.875 144 12599.17 77.80 54955.53 88888.00 2012-05-23 09:03:52.000 144 12599.12 77.78 54955.53 88888.00 2012-05-23 09:03:52.125 144 12599.12 77.75 54955.50 88888.00 2012-05-23 09:03:52.250 144 12599.17 77.78 54955.50 88888.00 2012-05-23 09:03:52.375 144 12599.20 77.83 54955.50 88888.00 2012-05-23 09:03:52.500 144 12599.17 77.78 54955.50 88888.00 2012-05-23 09:03:52.625 144 12599.17 77.72 54955.50 88888.00 2012-05-23 09:03:52.750 144 12599.17 77.72 54955.47 88888.00 2012-05-23 09:03:52.875 144 12599.15 77.75 54955.45 88888.00 2012-05-23 09:03:53.000 144 12599.15 77.72 54955.45 88888.00 2012-05-23 09:03:53.125 144 12599.10 77.70 54955.47 88888.00 2012-05-23 09:03:53.250 144 12599.05 77.72 54955.45 88888.00 2012-05-23 09:03:53.375 144 12599.12 77.72 54955.47 88888.00 2012-05-23 09:03:53.500 144 12599.10 77.75 54955.45 88888.00 2012-05-23 09:03:53.625 144 12599.05 77.72 54955.43 88888.00 2012-05-23 09:03:53.750 144 12599.08 77.72 54955.45 88888.00 2012-05-23 09:03:53.875 144 12599.08 77.72 54955.40 88888.00 2012-05-23 09:03:54.000 144 12599.12 77.78 54955.43 88888.00 2012-05-23 09:03:54.125 144 12599.10 77.80 54955.45 88888.00 2012-05-23 09:03:54.250 144 12599.05 77.80 54955.50 88888.00 2012-05-23 09:03:54.375 144 12599.10 77.80 54955.50 88888.00 2012-05-23 09:03:54.500 144 12599.10 77.78 54955.45 88888.00 2012-05-23 09:03:54.625 144 12599.05 77.72 54955.40 88888.00 2012-05-23 09:03:54.750 144 12599.08 77.72 54955.40 88888.00 2012-05-23 09:03:54.875 144 12599.12 77.72 54955.43 88888.00 2012-05-23 09:03:55.000 144 12599.17 77.72 54955.43 88888.00 2012-05-23 09:03:55.125 144 12599.10 77.72 54955.43 88888.00 2012-05-23 09:03:55.250 144 12599.05 77.72 54955.43 88888.00 2012-05-23 09:03:55.375 144 12599.05 77.72 54955.43 88888.00 2012-05-23 09:03:55.500 144 12599.08 77.72 54955.43 88888.00 2012-05-23 09:03:55.625 144 12599.15 77.72 54955.40 88888.00 2012-05-23 09:03:55.750 144 12599.15 77.70 54955.38 88888.00 2012-05-23 09:03:55.875 144 12599.10 77.67 54955.38 88888.00 2012-05-23 09:03:56.000 144 12599.10 77.70 54955.40 88888.00 2012-05-23 09:03:56.125 144 12599.08 77.67 54955.38 88888.00 2012-05-23 09:03:56.250 144 12599.00 77.67 54955.38 88888.00 2012-05-23 09:03:56.375 144 12599.02 77.70 54955.40 88888.00 2012-05-23 09:03:56.500 144 12599.05 77.70 54955.40 88888.00 2012-05-23 09:03:56.625 144 12599.08 77.70 54955.43 88888.00 2012-05-23 09:03:56.750 144 12599.02 77.72 54955.43 88888.00 2012-05-23 09:03:56.875 144 12599.02 77.72 54955.45 88888.00 2012-05-23 09:03:57.000 144 12599.05 77.72 54955.43 88888.00 2012-05-23 09:03:57.125 144 12599.05 77.70 54955.43 88888.00 2012-05-23 09:03:57.250 144 12599.02 77.67 54955.40 88888.00 2012-05-23 09:03:57.375 144 12599.00 77.67 54955.40 88888.00 2012-05-23 09:03:57.500 144 12598.98 77.67 54955.40 88888.00 2012-05-23 09:03:57.625 144 12598.95 77.67 54955.35 88888.00 2012-05-23 09:03:57.750 144 12598.95 77.70 54955.32 88888.00 2012-05-23 09:03:57.875 144 12598.98 77.70 54955.30 88888.00 2012-05-23 09:03:58.000 144 12598.95 77.67 54955.30 88888.00 2012-05-23 09:03:58.125 144 12598.92 77.65 54955.30 88888.00 2012-05-23 09:03:58.250 144 12598.88 77.65 54955.30 88888.00 2012-05-23 09:03:58.375 144 12598.90 77.70 54955.28 88888.00 2012-05-23 09:03:58.500 144 12598.92 77.67 54955.30 88888.00 2012-05-23 09:03:58.625 144 12598.95 77.67 54955.30 88888.00 2012-05-23 09:03:58.750 144 12598.92 77.65 54955.30 88888.00 2012-05-23 09:03:58.875 144 12598.95 77.65 54955.30 88888.00 2012-05-23 09:03:59.000 144 12598.92 77.67 54955.30 88888.00 2012-05-23 09:03:59.125 144 12598.90 77.67 54955.32 88888.00 2012-05-23 09:03:59.250 144 12598.90 77.65 54955.28 88888.00 2012-05-23 09:03:59.375 144 12598.90 77.65 54955.28 88888.00 2012-05-23 09:03:59.500 144 12598.90 77.67 54955.25 88888.00 2012-05-23 09:03:59.625 144 12598.92 77.70 54955.22 88888.00 2012-05-23 09:03:59.750 144 12598.88 77.65 54955.25 88888.00 2012-05-23 09:03:59.875 144 12598.88 77.62 54955.28 88888.00 2012-05-23 09:04:00.000 144 12598.85 77.65 54955.25 88888.00 2012-05-23 09:04:00.125 144 12598.85 77.65 54955.22 88888.00 2012-05-23 09:04:00.250 144 12598.90 77.62 54955.25 88888.00 2012-05-23 09:04:00.375 144 12598.90 77.65 54955.28 88888.00 2012-05-23 09:04:00.500 144 12598.90 77.65 54955.25 88888.00 2012-05-23 09:04:00.625 144 12598.88 77.62 54955.22 88888.00 2012-05-23 09:04:00.750 144 12598.85 77.62 54955.22 88888.00 2012-05-23 09:04:00.875 144 12598.88 77.60 54955.22 88888.00 2012-05-23 09:04:01.000 144 12598.88 77.62 54955.20 88888.00 2012-05-23 09:04:01.125 144 12598.85 77.65 54955.20 88888.00 2012-05-23 09:04:01.250 144 12598.88 77.62 54955.20 88888.00 2012-05-23 09:04:01.375 144 12598.90 77.65 54955.18 88888.00 2012-05-23 09:04:01.500 144 12598.92 77.65 54955.22 88888.00 2012-05-23 09:04:01.625 144 12598.90 77.65 54955.22 88888.00 2012-05-23 09:04:01.750 144 12598.90 77.65 54955.22 88888.00 2012-05-23 09:04:01.875 144 12598.88 77.62 54955.20 88888.00 2012-05-23 09:04:02.000 144 12598.88 77.65 54955.20 88888.00 2012-05-23 09:04:02.125 144 12598.88 77.65 54955.22 88888.00 2012-05-23 09:04:02.250 144 12598.83 77.62 54955.20 88888.00 2012-05-23 09:04:02.375 144 12598.85 77.62 54955.20 88888.00 2012-05-23 09:04:02.500 144 12598.83 77.62 54955.20 88888.00 2012-05-23 09:04:02.625 144 12598.83 77.62 54955.20 88888.00 2012-05-23 09:04:02.750 144 12598.83 77.62 54955.20 88888.00 2012-05-23 09:04:02.875 144 12598.85 77.62 54955.20 88888.00 2012-05-23 09:04:03.000 144 12598.90 77.62 54955.20 88888.00 2012-05-23 09:04:03.125 144 12598.95 77.62 54955.20 88888.00 2012-05-23 09:04:03.250 144 12598.92 77.60 54955.20 88888.00 2012-05-23 09:04:03.375 144 12598.88 77.58 54955.15 88888.00 2012-05-23 09:04:03.500 144 12598.90 77.58 54955.15 88888.00 2012-05-23 09:04:03.625 144 12598.95 77.60 54955.15 88888.00 2012-05-23 09:04:03.750 144 12598.88 77.58 54955.12 88888.00 2012-05-23 09:04:03.875 144 12598.85 77.58 54955.12 88888.00 2012-05-23 09:04:04.000 144 12598.90 77.55 54955.10 88888.00 2012-05-23 09:04:04.125 144 12598.90 77.60 54955.12 88888.00 2012-05-23 09:04:04.250 144 12598.88 77.60 54955.12 88888.00 2012-05-23 09:04:04.375 144 12598.83 77.60 54955.10 88888.00 2012-05-23 09:04:04.500 144 12598.77 77.60 54955.10 88888.00 2012-05-23 09:04:04.625 144 12598.85 77.60 54955.12 88888.00 2012-05-23 09:04:04.750 144 12598.95 77.60 54955.12 88888.00 2012-05-23 09:04:04.875 144 12598.98 77.62 54955.10 88888.00 2012-05-23 09:04:05.000 144 12598.95 77.62 54955.07 88888.00 2012-05-23 09:04:05.125 144 12598.92 77.60 54955.07 88888.00 2012-05-23 09:04:05.250 144 12598.88 77.60 54955.07 88888.00 2012-05-23 09:04:05.375 144 12598.85 77.60 54955.05 88888.00 2012-05-23 09:04:05.500 144 12598.80 77.60 54955.10 88888.00 2012-05-23 09:04:05.625 144 12598.83 77.60 54955.10 88888.00 2012-05-23 09:04:05.750 144 12598.85 77.58 54955.07 88888.00 2012-05-23 09:04:05.875 144 12598.88 77.58 54955.05 88888.00 2012-05-23 09:04:06.000 144 12598.88 77.58 54955.03 88888.00 2012-05-23 09:04:06.125 144 12598.85 77.60 54955.03 88888.00 2012-05-23 09:04:06.250 144 12598.83 77.58 54955.05 88888.00 2012-05-23 09:04:06.375 144 12598.83 77.58 54955.00 88888.00 2012-05-23 09:04:06.500 144 12598.80 77.60 54955.03 88888.00 2012-05-23 09:04:06.625 144 12598.83 77.60 54955.03 88888.00 2012-05-23 09:04:06.750 144 12598.85 77.58 54955.00 88888.00 2012-05-23 09:04:06.875 144 12598.83 77.55 54955.03 88888.00 2012-05-23 09:04:07.000 144 12598.83 77.55 54955.00 88888.00 2012-05-23 09:04:07.125 144 12598.80 77.58 54955.05 88888.00 2012-05-23 09:04:07.250 144 12598.80 77.58 54955.03 88888.00 2012-05-23 09:04:07.375 144 12598.85 77.58 54955.03 88888.00 2012-05-23 09:04:07.500 144 12598.85 77.58 54955.05 88888.00 2012-05-23 09:04:07.625 144 12598.83 77.58 54955.03 88888.00 2012-05-23 09:04:07.750 144 12598.70 77.58 54955.00 88888.00 2012-05-23 09:04:07.875 144 12598.70 77.60 54955.00 88888.00 2012-05-23 09:04:08.000 144 12598.73 77.58 54954.97 88888.00 2012-05-23 09:04:08.125 144 12598.73 77.58 54955.00 88888.00 2012-05-23 09:04:08.250 144 12598.70 77.55 54955.05 88888.00 2012-05-23 09:04:08.375 144 12598.70 77.58 54955.03 88888.00 2012-05-23 09:04:08.500 144 12598.67 77.58 54955.00 88888.00 2012-05-23 09:04:08.625 144 12598.67 77.60 54955.03 88888.00 2012-05-23 09:04:08.750 144 12598.67 77.58 54955.05 88888.00 2012-05-23 09:04:08.875 144 12598.67 77.60 54955.05 88888.00 2012-05-23 09:04:09.000 144 12598.65 77.58 54955.03 88888.00 2012-05-23 09:04:09.125 144 12598.67 77.60 54955.03 88888.00 2012-05-23 09:04:09.250 144 12598.67 77.58 54955.00 88888.00 2012-05-23 09:04:09.375 144 12598.70 77.60 54954.95 88888.00 2012-05-23 09:04:09.500 144 12598.65 77.60 54954.93 88888.00 2012-05-23 09:04:09.625 144 12598.65 77.60 54954.97 88888.00 2012-05-23 09:04:09.750 144 12598.70 77.62 54954.97 88888.00 2012-05-23 09:04:09.875 144 12598.70 77.60 54954.97 88888.00 2012-05-23 09:04:10.000 144 12598.65 77.58 54954.93 88888.00 2012-05-23 09:04:10.125 144 12598.65 77.58 54954.90 88888.00 2012-05-23 09:04:10.250 144 12598.60 77.53 54954.93 88888.00 2012-05-23 09:04:10.375 144 12598.60 77.55 54954.93 88888.00 2012-05-23 09:04:10.500 144 12598.60 77.58 54954.93 88888.00 2012-05-23 09:04:10.625 144 12598.58 77.58 54954.90 88888.00 2012-05-23 09:04:10.750 144 12598.58 77.60 54954.88 88888.00 2012-05-23 09:04:10.875 144 12598.60 77.58 54954.88 88888.00 2012-05-23 09:04:11.000 144 12598.65 77.58 54954.82 88888.00 2012-05-23 09:04:11.125 144 12598.67 77.58 54954.88 88888.00 2012-05-23 09:04:11.250 144 12598.70 77.58 54954.85 88888.00 2012-05-23 09:04:11.375 144 12598.75 77.58 54954.88 88888.00 2012-05-23 09:04:11.500 144 12598.75 77.62 54954.88 88888.00 2012-05-23 09:04:11.625 144 12598.70 77.62 54954.88 88888.00 2012-05-23 09:04:11.750 144 12598.65 77.60 54954.85 88888.00 2012-05-23 09:04:11.875 144 12598.62 77.55 54954.85 88888.00 2012-05-23 09:04:12.000 144 12598.75 77.58 54954.88 88888.00 2012-05-23 09:04:12.125 144 12598.80 77.60 54954.85 88888.00 2012-05-23 09:04:12.250 144 12598.77 77.58 54954.85 88888.00 2012-05-23 09:04:12.375 144 12598.75 77.58 54954.85 88888.00 2012-05-23 09:04:12.500 144 12598.77 77.60 54954.85 88888.00 2012-05-23 09:04:12.625 144 12598.77 77.60 54954.85 88888.00 2012-05-23 09:04:12.750 144 12598.77 77.60 54954.85 88888.00 2012-05-23 09:04:12.875 144 12598.75 77.60 54954.85 88888.00 2012-05-23 09:04:13.000 144 12598.75 77.60 54954.85 88888.00 2012-05-23 09:04:13.125 144 12598.77 77.58 54954.82 88888.00 2012-05-23 09:04:13.250 144 12598.77 77.58 54954.82 88888.00 2012-05-23 09:04:13.375 144 12598.77 77.58 54954.80 88888.00 2012-05-23 09:04:13.500 144 12598.77 77.60 54954.82 88888.00 2012-05-23 09:04:13.625 144 12598.77 77.60 54954.80 88888.00 2012-05-23 09:04:13.750 144 12598.75 77.55 54954.78 88888.00 2012-05-23 09:04:13.875 144 12598.75 77.58 54954.78 88888.00 2012-05-23 09:04:14.000 144 12598.75 77.60 54954.78 88888.00 2012-05-23 09:04:14.125 144 12598.80 77.62 54954.82 88888.00 2012-05-23 09:04:14.250 144 12598.77 77.60 54954.82 88888.00 2012-05-23 09:04:14.375 144 12598.80 77.60 54954.82 88888.00 2012-05-23 09:04:14.500 144 12598.77 77.58 54954.82 88888.00 2012-05-23 09:04:14.625 144 12598.70 77.58 54954.82 88888.00 2012-05-23 09:04:14.750 144 12598.65 77.55 54954.78 88888.00 2012-05-23 09:04:14.875 144 12598.65 77.58 54954.80 88888.00 2012-05-23 09:04:15.000 144 12598.62 77.55 54954.78 88888.00 2012-05-23 09:04:15.125 144 12598.65 77.55 54954.82 88888.00 2012-05-23 09:04:15.250 144 12598.67 77.55 54954.80 88888.00 2012-05-23 09:04:15.375 144 12598.67 77.55 54954.80 88888.00 2012-05-23 09:04:15.500 144 12598.70 77.55 54954.80 88888.00 2012-05-23 09:04:15.625 144 12598.67 77.55 54954.75 88888.00 2012-05-23 09:04:15.750 144 12598.60 77.55 54954.78 88888.00 2012-05-23 09:04:15.875 144 12598.60 77.53 54954.75 88888.00 2012-05-23 09:04:16.000 144 12598.60 77.53 54954.72 88888.00 2012-05-23 09:04:16.125 144 12598.62 77.55 54954.75 88888.00 2012-05-23 09:04:16.250 144 12598.55 77.53 54954.75 88888.00 2012-05-23 09:04:16.375 144 12598.55 77.53 54954.72 88888.00 2012-05-23 09:04:16.500 144 12598.58 77.55 54954.75 88888.00 2012-05-23 09:04:16.625 144 12598.62 77.55 54954.78 88888.00 2012-05-23 09:04:16.750 144 12598.60 77.55 54954.72 88888.00 2012-05-23 09:04:16.875 144 12598.55 77.50 54954.72 88888.00 2012-05-23 09:04:17.000 144 12598.55 77.50 54954.70 88888.00 2012-05-23 09:04:17.125 144 12598.52 77.55 54954.72 88888.00 2012-05-23 09:04:17.250 144 12598.42 77.53 54954.75 88888.00 2012-05-23 09:04:17.375 144 12598.45 77.55 54954.75 88888.00 2012-05-23 09:04:17.500 144 12598.50 77.55 54954.72 88888.00 2012-05-23 09:04:17.625 144 12598.50 77.53 54954.72 88888.00 2012-05-23 09:04:17.750 144 12598.52 77.55 54954.72 88888.00 2012-05-23 09:04:17.875 144 12598.48 77.53 54954.70 88888.00 2012-05-23 09:04:18.000 144 12598.48 77.53 54954.62 88888.00 2012-05-23 09:04:18.125 144 12598.48 77.53 54954.65 88888.00 2012-05-23 09:04:18.250 144 12598.50 77.50 54954.68 88888.00 2012-05-23 09:04:18.375 144 12598.52 77.53 54954.65 88888.00 2012-05-23 09:04:18.500 144 12598.52 77.55 54954.65 88888.00 2012-05-23 09:04:18.625 144 12598.52 77.53 54954.65 88888.00 2012-05-23 09:04:18.750 144 12598.52 77.53 54954.65 88888.00 2012-05-23 09:04:18.875 144 12598.48 77.55 54954.62 88888.00 2012-05-23 09:04:19.000 144 12598.48 77.53 54954.65 88888.00 2012-05-23 09:04:19.125 144 12598.50 77.58 54954.68 88888.00 2012-05-23 09:04:19.250 144 12598.48 77.55 54954.62 88888.00 2012-05-23 09:04:19.375 144 12598.48 77.53 54954.60 88888.00 2012-05-23 09:04:19.500 144 12598.48 77.55 54954.60 88888.00 2012-05-23 09:04:19.625 144 12598.45 77.58 54954.65 88888.00 2012-05-23 09:04:19.750 144 12598.45 77.58 54954.62 88888.00 2012-05-23 09:04:19.875 144 12598.45 77.58 54954.65 88888.00 2012-05-23 09:04:20.000 144 12598.45 77.55 54954.60 88888.00 2012-05-23 09:04:20.125 144 12598.38 77.55 54954.65 88888.00 2012-05-23 09:04:20.250 144 12598.30 77.53 54954.68 88888.00 2012-05-23 09:04:20.375 144 12598.38 77.53 54954.68 88888.00 2012-05-23 09:04:20.500 144 12598.40 77.55 54954.65 88888.00 2012-05-23 09:04:20.625 144 12598.42 77.58 54954.65 88888.00 2012-05-23 09:04:20.750 144 12598.42 77.58 54954.65 88888.00 2012-05-23 09:04:20.875 144 12598.40 77.53 54954.62 88888.00 2012-05-23 09:04:21.000 144 12598.38 77.53 54954.62 88888.00 2012-05-23 09:04:21.125 144 12598.35 77.55 54954.65 88888.00 2012-05-23 09:04:21.250 144 12598.33 77.58 54954.65 88888.00 2012-05-23 09:04:21.375 144 12598.33 77.58 54954.62 88888.00 2012-05-23 09:04:21.500 144 12598.35 77.55 54954.60 88888.00 2012-05-23 09:04:21.625 144 12598.38 77.55 54954.57 88888.00 2012-05-23 09:04:21.750 144 12598.35 77.58 54954.57 88888.00 2012-05-23 09:04:21.875 144 12598.30 77.55 54954.60 88888.00 2012-05-23 09:04:22.000 144 12598.35 77.53 54954.57 88888.00 2012-05-23 09:04:22.125 144 12598.38 77.53 54954.55 88888.00 2012-05-23 09:04:22.250 144 12598.33 77.53 54954.53 88888.00 2012-05-23 09:04:22.375 144 12598.33 77.53 54954.55 88888.00 2012-05-23 09:04:22.500 144 12598.38 77.58 54954.55 88888.00 2012-05-23 09:04:22.625 144 12598.40 77.60 54954.55 88888.00 2012-05-23 09:04:22.750 144 12598.38 77.58 54954.53 88888.00 2012-05-23 09:04:22.875 144 12598.33 77.58 54954.53 88888.00 2012-05-23 09:04:23.000 144 12598.30 77.55 54954.50 88888.00 2012-05-23 09:04:23.125 144 12598.33 77.55 54954.55 88888.00 2012-05-23 09:04:23.250 144 12598.40 77.55 54954.55 88888.00 2012-05-23 09:04:23.375 144 12598.38 77.58 54954.55 88888.00 2012-05-23 09:04:23.500 144 12598.30 77.58 54954.53 88888.00 2012-05-23 09:04:23.625 144 12598.30 77.55 54954.55 88888.00 2012-05-23 09:04:23.750 144 12598.35 77.55 54954.53 88888.00 2012-05-23 09:04:23.875 144 12598.35 77.53 54954.50 88888.00 2012-05-23 09:04:24.000 144 12598.38 77.55 54954.45 88888.00 2012-05-23 09:04:24.125 144 12598.40 77.55 54954.50 88888.00 2012-05-23 09:04:24.250 144 12598.40 77.53 54954.47 88888.00 2012-05-23 09:04:24.375 144 12598.42 77.55 54954.47 88888.00 2012-05-23 09:04:24.500 144 12598.35 77.55 54954.47 88888.00 2012-05-23 09:04:24.625 144 12598.35 77.58 54954.50 88888.00 2012-05-23 09:04:24.750 144 12598.38 77.58 54954.50 88888.00 2012-05-23 09:04:24.875 144 12598.33 77.58 54954.47 88888.00 2012-05-23 09:04:25.000 144 12598.35 77.55 54954.47 88888.00 2012-05-23 09:04:25.125 144 12598.38 77.58 54954.50 88888.00 2012-05-23 09:04:25.250 144 12598.35 77.58 54954.47 88888.00 2012-05-23 09:04:25.375 144 12598.35 77.53 54954.45 88888.00 2012-05-23 09:04:25.500 144 12598.33 77.55 54954.43 88888.00 2012-05-23 09:04:25.625 144 12598.38 77.55 54954.43 88888.00 2012-05-23 09:04:25.750 144 12598.40 77.60 54954.45 88888.00 2012-05-23 09:04:25.875 144 12598.40 77.60 54954.50 88888.00 2012-05-23 09:04:26.000 144 12598.42 77.58 54954.47 88888.00 2012-05-23 09:04:26.125 144 12598.42 77.58 54954.45 88888.00 2012-05-23 09:04:26.250 144 12598.38 77.55 54954.47 88888.00 2012-05-23 09:04:26.375 144 12598.38 77.58 54954.47 88888.00 2012-05-23 09:04:26.500 144 12598.35 77.58 54954.47 88888.00 2012-05-23 09:04:26.625 144 12598.35 77.60 54954.50 88888.00 2012-05-23 09:04:26.750 144 12598.38 77.60 54954.50 88888.00 2012-05-23 09:04:26.875 144 12598.38 77.60 54954.47 88888.00 2012-05-23 09:04:27.000 144 12598.35 77.58 54954.43 88888.00 2012-05-23 09:04:27.125 144 12598.38 77.55 54954.43 88888.00 2012-05-23 09:04:27.250 144 12598.45 77.55 54954.43 88888.00 2012-05-23 09:04:27.375 144 12598.42 77.60 54954.45 88888.00 2012-05-23 09:04:27.500 144 12598.33 77.58 54954.45 88888.00 2012-05-23 09:04:27.625 144 12598.33 77.55 54954.40 88888.00 2012-05-23 09:04:27.750 144 12598.35 77.58 54954.40 88888.00 2012-05-23 09:04:27.875 144 12598.35 77.60 54954.40 88888.00 2012-05-23 09:04:28.000 144 12598.38 77.58 54954.40 88888.00 2012-05-23 09:04:28.125 144 12598.35 77.58 54954.43 88888.00 2012-05-23 09:04:28.250 144 12598.30 77.58 54954.40 88888.00 2012-05-23 09:04:28.375 144 12598.27 77.55 54954.40 88888.00 2012-05-23 09:04:28.500 144 12598.25 77.58 54954.40 88888.00 2012-05-23 09:04:28.625 144 12598.23 77.60 54954.38 88888.00 2012-05-23 09:04:28.750 144 12598.27 77.58 54954.38 88888.00 2012-05-23 09:04:28.875 144 12598.30 77.55 54954.38 88888.00 2012-05-23 09:04:29.000 144 12598.30 77.55 54954.35 88888.00 2012-05-23 09:04:29.125 144 12598.30 77.60 54954.38 88888.00 2012-05-23 09:04:29.250 144 12598.30 77.62 54954.38 88888.00 2012-05-23 09:04:29.375 144 12598.35 77.67 54954.40 88888.00 2012-05-23 09:04:29.500 144 12598.42 77.65 54954.38 88888.00 2012-05-23 09:04:29.625 144 12598.38 77.62 54954.35 88888.00 2012-05-23 09:04:29.750 144 12598.35 77.60 54954.35 88888.00 2012-05-23 09:04:29.875 144 12598.38 77.62 54954.35 88888.00 2012-05-23 09:04:30.000 144 12598.33 77.60 54954.35 88888.00 2012-05-23 09:04:30.125 144 12598.27 77.60 54954.38 88888.00 2012-05-23 09:04:30.250 144 12598.30 77.60 54954.35 88888.00 2012-05-23 09:04:30.375 144 12598.38 77.65 54954.35 88888.00 2012-05-23 09:04:30.500 144 12598.40 77.62 54954.35 88888.00 2012-05-23 09:04:30.625 144 12598.38 77.62 54954.35 88888.00 2012-05-23 09:04:30.750 144 12598.33 77.65 54954.35 88888.00 2012-05-23 09:04:30.875 144 12598.35 77.65 54954.32 88888.00 2012-05-23 09:04:31.000 144 12598.35 77.62 54954.30 88888.00 2012-05-23 09:04:31.125 144 12598.33 77.62 54954.32 88888.00 2012-05-23 09:04:31.250 144 12598.33 77.65 54954.30 88888.00 2012-05-23 09:04:31.375 144 12598.35 77.67 54954.32 88888.00 2012-05-23 09:04:31.500 144 12598.35 77.67 54954.32 88888.00 2012-05-23 09:04:31.625 144 12598.33 77.67 54954.30 88888.00 2012-05-23 09:04:31.750 144 12598.33 77.65 54954.30 88888.00 2012-05-23 09:04:31.875 144 12598.27 77.65 54954.35 88888.00 2012-05-23 09:04:32.000 144 12598.25 77.67 54954.38 88888.00 2012-05-23 09:04:32.125 144 12598.30 77.70 54954.35 88888.00 2012-05-23 09:04:32.250 144 12598.27 77.65 54954.32 88888.00 2012-05-23 09:04:32.375 144 12598.35 77.65 54954.28 88888.00 2012-05-23 09:04:32.500 144 12598.35 77.62 54954.25 88888.00 2012-05-23 09:04:32.625 144 12598.40 77.65 54954.28 88888.00 2012-05-23 09:04:32.750 144 12598.40 77.65 54954.28 88888.00 2012-05-23 09:04:32.875 144 12598.33 77.65 54954.25 88888.00 2012-05-23 09:04:33.000 144 12598.33 77.62 54954.25 88888.00 2012-05-23 09:04:33.125 144 12598.38 77.65 54954.30 88888.00 2012-05-23 09:04:33.250 144 12598.35 77.67 54954.28 88888.00 2012-05-23 09:04:33.375 144 12598.33 77.65 54954.25 88888.00 2012-05-23 09:04:33.500 144 12598.33 77.65 54954.25 88888.00 2012-05-23 09:04:33.625 144 12598.27 77.62 54954.25 88888.00 2012-05-23 09:04:33.750 144 12598.23 77.62 54954.22 88888.00 2012-05-23 09:04:33.875 144 12598.30 77.67 54954.25 88888.00 2012-05-23 09:04:34.000 144 12598.38 77.67 54954.20 88888.00 2012-05-23 09:04:34.125 144 12598.35 77.67 54954.22 88888.00 2012-05-23 09:04:34.250 144 12598.25 77.65 54954.20 88888.00 2012-05-23 09:04:34.375 144 12598.23 77.65 54954.18 88888.00 2012-05-23 09:04:34.500 144 12598.25 77.65 54954.15 88888.00 2012-05-23 09:04:34.625 144 12598.30 77.67 54954.18 88888.00 2012-05-23 09:04:34.750 144 12598.33 77.67 54954.20 88888.00 2012-05-23 09:04:34.875 144 12598.30 77.70 54954.22 88888.00 2012-05-23 09:04:35.000 144 12598.23 77.72 54954.18 88888.00 2012-05-23 09:04:35.125 144 12598.27 77.75 54954.18 88888.00 2012-05-23 09:04:35.250 144 12598.33 77.67 54954.15 88888.00 2012-05-23 09:04:35.375 144 12598.33 77.70 54954.20 88888.00 2012-05-23 09:04:35.500 144 12598.35 77.70 54954.20 88888.00 2012-05-23 09:04:35.625 144 12598.35 77.70 54954.15 88888.00 2012-05-23 09:04:35.750 144 12598.35 77.67 54954.15 88888.00 2012-05-23 09:04:35.875 144 12598.30 77.62 54954.15 88888.00 2012-05-23 09:04:36.000 144 12598.30 77.67 54954.15 88888.00 2012-05-23 09:04:36.125 144 12598.30 77.70 54954.15 88888.00 2012-05-23 09:04:36.250 144 12598.33 77.67 54954.15 88888.00 2012-05-23 09:04:36.375 144 12598.38 77.67 54954.18 88888.00 2012-05-23 09:04:36.500 144 12598.38 77.70 54954.18 88888.00 2012-05-23 09:04:36.625 144 12598.35 77.70 54954.18 88888.00 2012-05-23 09:04:36.750 144 12598.30 77.70 54954.15 88888.00 2012-05-23 09:04:36.875 144 12598.27 77.70 54954.15 88888.00 2012-05-23 09:04:37.000 144 12598.27 77.67 54954.12 88888.00 2012-05-23 09:04:37.125 144 12598.30 77.67 54954.15 88888.00 2012-05-23 09:04:37.250 144 12598.30 77.65 54954.15 88888.00 2012-05-23 09:04:37.375 144 12598.27 77.67 54954.15 88888.00 2012-05-23 09:04:37.500 144 12598.33 77.70 54954.18 88888.00 2012-05-23 09:04:37.625 144 12598.40 77.70 54954.18 88888.00 2012-05-23 09:04:37.750 144 12598.42 77.67 54954.15 88888.00 2012-05-23 09:04:37.875 144 12598.38 77.67 54954.15 88888.00 2012-05-23 09:04:38.000 144 12598.35 77.65 54954.15 88888.00 2012-05-23 09:04:38.125 144 12598.40 77.67 54954.20 88888.00 2012-05-23 09:04:38.250 144 12598.42 77.70 54954.22 88888.00 2012-05-23 09:04:38.375 144 12598.45 77.72 54954.22 88888.00 2012-05-23 09:04:38.500 144 12598.38 77.67 54954.18 88888.00 2012-05-23 09:04:38.625 144 12598.42 77.65 54954.15 88888.00 2012-05-23 09:04:38.750 144 12598.42 77.65 54954.15 88888.00 2012-05-23 09:04:38.875 144 12598.38 77.67 54954.20 88888.00 2012-05-23 09:04:39.000 144 12598.30 77.72 54954.20 88888.00 2012-05-23 09:04:39.125 144 12598.33 77.72 54954.18 88888.00 2012-05-23 09:04:39.250 144 12598.38 77.70 54954.15 88888.00 2012-05-23 09:04:39.375 144 12598.35 77.72 54954.15 88888.00 2012-05-23 09:04:39.500 144 12598.27 77.72 54954.12 88888.00 2012-05-23 09:04:39.625 144 12598.20 77.70 54954.12 88888.00 2012-05-23 09:04:39.750 144 12598.23 77.70 54954.12 88888.00 2012-05-23 09:04:39.875 144 12598.25 77.70 54954.12 88888.00 2012-05-23 09:04:40.000 144 12598.17 77.70 54954.10 88888.00 2012-05-23 09:04:40.125 144 12598.15 77.70 54954.10 88888.00 2012-05-23 09:04:40.250 144 12598.15 77.70 54954.10 88888.00 2012-05-23 09:04:40.375 144 12598.17 77.70 54954.12 88888.00 2012-05-23 09:04:40.500 144 12598.17 77.67 54954.12 88888.00 2012-05-23 09:04:40.625 144 12598.20 77.70 54954.10 88888.00 2012-05-23 09:04:40.750 144 12598.15 77.72 54954.05 88888.00 2012-05-23 09:04:40.875 144 12598.17 77.67 54954.05 88888.00 2012-05-23 09:04:41.000 144 12598.25 77.67 54954.05 88888.00 2012-05-23 09:04:41.125 144 12598.23 77.67 54954.07 88888.00 2012-05-23 09:04:41.250 144 12598.12 77.67 54954.07 88888.00 2012-05-23 09:04:41.375 144 12598.10 77.67 54954.05 88888.00 2012-05-23 09:04:41.500 144 12598.17 77.72 54954.07 88888.00 2012-05-23 09:04:41.625 144 12598.25 77.75 54954.07 88888.00 2012-05-23 09:04:41.750 144 12598.23 77.75 54954.10 88888.00 2012-05-23 09:04:41.875 144 12598.20 77.67 54954.07 88888.00 2012-05-23 09:04:42.000 144 12598.17 77.70 54954.05 88888.00 2012-05-23 09:04:42.125 144 12598.23 77.70 54954.05 88888.00 2012-05-23 09:04:42.250 144 12598.25 77.70 54954.07 88888.00 2012-05-23 09:04:42.375 144 12598.25 77.70 54954.05 88888.00 2012-05-23 09:04:42.500 144 12598.25 77.70 54954.05 88888.00 2012-05-23 09:04:42.625 144 12598.27 77.67 54954.07 88888.00 2012-05-23 09:04:42.750 144 12598.20 77.70 54954.07 88888.00 2012-05-23 09:04:42.875 144 12598.17 77.72 54954.07 88888.00 2012-05-23 09:04:43.000 144 12598.15 77.72 54954.05 88888.00 2012-05-23 09:04:43.125 144 12598.12 77.70 54954.05 88888.00 2012-05-23 09:04:43.250 144 12598.20 77.75 54954.07 88888.00 2012-05-23 09:04:43.375 144 12598.27 77.75 54954.07 88888.00 2012-05-23 09:04:43.500 144 12598.27 77.78 54954.07 88888.00 2012-05-23 09:04:43.625 144 12598.20 77.78 54954.05 88888.00 2012-05-23 09:04:43.750 144 12598.17 77.78 54954.05 88888.00 2012-05-23 09:04:43.875 144 12598.17 77.78 54954.07 88888.00 2012-05-23 09:04:44.000 144 12598.17 77.75 54954.05 88888.00 2012-05-23 09:04:44.125 144 12598.23 77.72 54954.05 88888.00 2012-05-23 09:04:44.250 144 12598.17 77.72 54954.05 88888.00 2012-05-23 09:04:44.375 144 12598.23 77.80 54954.07 88888.00 2012-05-23 09:04:44.500 144 12598.20 77.75 54954.03 88888.00 2012-05-23 09:04:44.625 144 12598.12 77.75 54954.05 88888.00 2012-05-23 09:04:44.750 144 12598.15 77.75 54954.05 88888.00 2012-05-23 09:04:44.875 144 12598.17 77.75 54954.03 88888.00 2012-05-23 09:04:45.000 144 12598.25 77.75 54954.00 88888.00 2012-05-23 09:04:45.125 144 12598.25 77.75 54954.05 88888.00 2012-05-23 09:04:45.250 144 12598.25 77.80 54954.05 88888.00 2012-05-23 09:04:45.375 144 12598.23 77.80 54954.05 88888.00 2012-05-23 09:04:45.500 144 12598.25 77.83 54954.05 88888.00 2012-05-23 09:04:45.625 144 12598.23 77.80 54954.03 88888.00 2012-05-23 09:04:45.750 144 12598.17 77.78 54954.03 88888.00 2012-05-23 09:04:45.875 144 12598.20 77.78 54954.03 88888.00 2012-05-23 09:04:46.000 144 12598.25 77.75 54954.00 88888.00 2012-05-23 09:04:46.125 144 12598.23 77.78 54954.00 88888.00 2012-05-23 09:04:46.250 144 12598.17 77.78 54953.97 88888.00 2012-05-23 09:04:46.375 144 12598.20 77.80 54954.00 88888.00 2012-05-23 09:04:46.500 144 12598.17 77.80 54953.97 88888.00 2012-05-23 09:04:46.625 144 12598.15 77.83 54953.97 88888.00 2012-05-23 09:04:46.750 144 12598.15 77.80 54953.97 88888.00 2012-05-23 09:04:46.875 144 12598.20 77.75 54954.00 88888.00 2012-05-23 09:04:47.000 144 12598.25 77.78 54953.97 88888.00 2012-05-23 09:04:47.125 144 12598.25 77.80 54953.97 88888.00 2012-05-23 09:04:47.250 144 12598.23 77.80 54953.95 88888.00 2012-05-23 09:04:47.375 144 12598.25 77.80 54953.97 88888.00 2012-05-23 09:04:47.500 144 12598.20 77.83 54953.97 88888.00 2012-05-23 09:04:47.625 144 12598.17 77.83 54954.00 88888.00 2012-05-23 09:04:47.750 144 12598.15 77.83 54953.95 88888.00 2012-05-23 09:04:47.875 144 12598.17 77.80 54953.95 88888.00 2012-05-23 09:04:48.000 144 12598.20 77.83 54953.95 88888.00 2012-05-23 09:04:48.125 144 12598.23 77.80 54953.97 88888.00 2012-05-23 09:04:48.250 144 12598.20 77.80 54953.97 88888.00 2012-05-23 09:04:48.375 144 12598.20 77.80 54953.93 88888.00 2012-05-23 09:04:48.500 144 12598.20 77.83 54953.93 88888.00 2012-05-23 09:04:48.625 144 12598.23 77.83 54953.97 88888.00 2012-05-23 09:04:48.750 144 12598.27 77.85 54953.95 88888.00 2012-05-23 09:04:48.875 144 12598.30 77.85 54953.95 88888.00 2012-05-23 09:04:49.000 144 12598.25 77.83 54953.93 88888.00 2012-05-23 09:04:49.125 144 12598.17 77.85 54953.90 88888.00 2012-05-23 09:04:49.250 144 12598.15 77.83 54953.90 88888.00 2012-05-23 09:04:49.375 144 12598.15 77.85 54953.90 88888.00 2012-05-23 09:04:49.500 144 12598.12 77.83 54953.90 88888.00 2012-05-23 09:04:49.625 144 12598.05 77.85 54953.88 88888.00 2012-05-23 09:04:49.750 144 12598.10 77.83 54953.88 88888.00 2012-05-23 09:04:49.875 144 12598.17 77.88 54953.90 88888.00 2012-05-23 09:04:50.000 144 12598.20 77.90 54953.90 88888.00 2012-05-23 09:04:50.125 144 12598.17 77.90 54953.93 88888.00 2012-05-23 09:04:50.250 144 12598.17 77.88 54953.95 88888.00 2012-05-23 09:04:50.375 144 12598.17 77.88 54954.00 88888.00 2012-05-23 09:04:50.500 144 12598.12 77.85 54953.97 88888.00 2012-05-23 09:04:50.625 144 12598.15 77.85 54953.95 88888.00 2012-05-23 09:04:50.750 144 12598.12 77.85 54953.93 88888.00 2012-05-23 09:04:50.875 144 12598.12 77.80 54953.90 88888.00 2012-05-23 09:04:51.000 144 12598.12 77.83 54953.90 88888.00 2012-05-23 09:04:51.125 144 12598.12 77.83 54953.93 88888.00 2012-05-23 09:04:51.250 144 12598.23 77.85 54953.95 88888.00 2012-05-23 09:04:51.375 144 12598.25 77.88 54953.90 88888.00 2012-05-23 09:04:51.500 144 12598.17 77.85 54953.90 88888.00 2012-05-23 09:04:51.625 144 12598.17 77.83 54953.90 88888.00 2012-05-23 09:04:51.750 144 12598.25 77.85 54953.95 88888.00 2012-05-23 09:04:51.875 144 12598.20 77.85 54953.93 88888.00 2012-05-23 09:04:52.000 144 12598.17 77.85 54953.85 88888.00 2012-05-23 09:04:52.125 144 12598.20 77.80 54953.85 88888.00 2012-05-23 09:04:52.250 144 12598.20 77.80 54953.88 88888.00 2012-05-23 09:04:52.375 144 12598.17 77.85 54953.88 88888.00 2012-05-23 09:04:52.500 144 12598.15 77.90 54953.88 88888.00 2012-05-23 09:04:52.625 144 12598.17 77.90 54953.88 88888.00 2012-05-23 09:04:52.750 144 12598.15 77.90 54953.82 88888.00 2012-05-23 09:04:52.875 144 12598.12 77.90 54953.85 88888.00 2012-05-23 09:04:53.000 144 12598.17 77.88 54953.85 88888.00 2012-05-23 09:04:53.125 144 12598.12 77.88 54953.85 88888.00 2012-05-23 09:04:53.250 144 12598.08 77.88 54953.85 88888.00 2012-05-23 09:04:53.375 144 12598.12 77.90 54953.88 88888.00 2012-05-23 09:04:53.500 144 12598.15 77.92 54953.85 88888.00 2012-05-23 09:04:53.625 144 12598.10 77.90 54953.85 88888.00 2012-05-23 09:04:53.750 144 12598.08 77.83 54953.82 88888.00 2012-05-23 09:04:53.875 144 12598.12 77.85 54953.80 88888.00 2012-05-23 09:04:54.000 144 12598.17 77.83 54953.80 88888.00 2012-05-23 09:04:54.125 144 12598.12 77.83 54953.82 88888.00 2012-05-23 09:04:54.250 144 12598.08 77.85 54953.82 88888.00 2012-05-23 09:04:54.375 144 12598.12 77.88 54953.82 88888.00 2012-05-23 09:04:54.500 144 12598.17 77.88 54953.82 88888.00 2012-05-23 09:04:54.625 144 12598.20 77.90 54953.85 88888.00 2012-05-23 09:04:54.750 144 12598.20 77.88 54953.85 88888.00 2012-05-23 09:04:54.875 144 12598.23 77.88 54953.85 88888.00 2012-05-23 09:04:55.000 144 12598.25 77.88 54953.82 88888.00 2012-05-23 09:04:55.125 144 12598.35 77.85 54953.82 88888.00 2012-05-23 09:04:55.250 144 12598.27 77.85 54953.82 88888.00 2012-05-23 09:04:55.375 144 12598.20 77.88 54953.82 88888.00 2012-05-23 09:04:55.500 144 12598.15 77.88 54953.80 88888.00 2012-05-23 09:04:55.625 144 12598.20 77.85 54953.82 88888.00 2012-05-23 09:04:55.750 144 12598.27 77.88 54953.80 88888.00 2012-05-23 09:04:55.875 144 12598.27 77.88 54953.80 88888.00 2012-05-23 09:04:56.000 144 12598.25 77.85 54953.80 88888.00 2012-05-23 09:04:56.125 144 12598.25 77.88 54953.82 88888.00 2012-05-23 09:04:56.250 144 12598.23 77.88 54953.82 88888.00 2012-05-23 09:04:56.375 144 12598.25 77.90 54953.80 88888.00 2012-05-23 09:04:56.500 144 12598.27 77.88 54953.80 88888.00 2012-05-23 09:04:56.625 144 12598.25 77.88 54953.82 88888.00 2012-05-23 09:04:56.750 144 12598.20 77.90 54953.82 88888.00 2012-05-23 09:04:56.875 144 12598.15 77.88 54953.82 88888.00 2012-05-23 09:04:57.000 144 12598.12 77.90 54953.80 88888.00 2012-05-23 09:04:57.125 144 12598.10 77.90 54953.82 88888.00 2012-05-23 09:04:57.250 144 12598.10 77.90 54953.80 88888.00 2012-05-23 09:04:57.375 144 12598.15 77.92 54953.82 88888.00 2012-05-23 09:04:57.500 144 12598.15 77.92 54953.80 88888.00 2012-05-23 09:04:57.625 144 12598.17 77.90 54953.80 88888.00 2012-05-23 09:04:57.750 144 12598.23 77.90 54953.78 88888.00 2012-05-23 09:04:57.875 144 12598.17 77.92 54953.82 88888.00 2012-05-23 09:04:58.000 144 12598.15 77.90 54953.78 88888.00 2012-05-23 09:04:58.125 144 12598.15 77.88 54953.80 88888.00 2012-05-23 09:04:58.250 144 12598.10 77.90 54953.78 88888.00 2012-05-23 09:04:58.375 144 12598.10 77.90 54953.78 88888.00 2012-05-23 09:04:58.500 144 12598.12 77.88 54953.78 88888.00 2012-05-23 09:04:58.625 144 12598.12 77.88 54953.75 88888.00 2012-05-23 09:04:58.750 144 12598.10 77.83 54953.80 88888.00 2012-05-23 09:04:58.875 144 12598.12 77.88 54953.80 88888.00 2012-05-23 09:04:59.000 144 12598.23 77.90 54953.78 88888.00 2012-05-23 09:04:59.125 144 12598.30 77.88 54953.75 88888.00 2012-05-23 09:04:59.250 144 12598.27 77.88 54953.75 88888.00 2012-05-23 09:04:59.375 144 12598.27 77.90 54953.78 88888.00 2012-05-23 09:04:59.500 144 12598.33 77.90 54953.75 88888.00 2012-05-23 09:04:59.625 144 12598.30 77.90 54953.75 88888.00 2012-05-23 09:04:59.750 144 12598.25 77.88 54953.78 88888.00 2012-05-23 09:04:59.875 144 12598.25 77.90 54953.75 88888.00 2012-05-23 09:05:00.000 144 12598.25 77.88 54953.75 88888.00 2012-05-23 09:05:00.125 144 12598.27 77.88 54953.75 88888.00 2012-05-23 09:05:00.250 144 12598.20 77.90 54953.78 88888.00 2012-05-23 09:05:00.375 144 12598.17 77.88 54953.75 88888.00 2012-05-23 09:05:00.500 144 12598.17 77.90 54953.78 88888.00 2012-05-23 09:05:00.625 144 12598.20 77.90 54953.78 88888.00 2012-05-23 09:05:00.750 144 12598.15 77.90 54953.75 88888.00 2012-05-23 09:05:00.875 144 12598.12 77.85 54953.78 88888.00 2012-05-23 09:05:01.000 144 12598.10 77.90 54953.75 88888.00 2012-05-23 09:05:01.125 144 12598.15 77.90 54953.78 88888.00 2012-05-23 09:05:01.250 144 12598.12 77.88 54953.78 88888.00 2012-05-23 09:05:01.375 144 12598.12 77.88 54953.78 88888.00 2012-05-23 09:05:01.500 144 12598.05 77.88 54953.75 88888.00 2012-05-23 09:05:01.625 144 12598.05 77.85 54953.75 88888.00 2012-05-23 09:05:01.750 144 12598.10 77.88 54953.72 88888.00 2012-05-23 09:05:01.875 144 12598.12 77.85 54953.72 88888.00 2012-05-23 09:05:02.000 144 12598.15 77.85 54953.72 88888.00 2012-05-23 09:05:02.125 144 12598.15 77.85 54953.78 88888.00 2012-05-23 09:05:02.250 144 12598.15 77.83 54953.78 88888.00 2012-05-23 09:05:02.375 144 12598.15 77.85 54953.78 88888.00 2012-05-23 09:05:02.500 144 12598.12 77.90 54953.80 88888.00 2012-05-23 09:05:02.625 144 12598.10 77.88 54953.80 88888.00 2012-05-23 09:05:02.750 144 12598.12 77.90 54953.80 88888.00 2012-05-23 09:05:02.875 144 12598.12 77.88 54953.80 88888.00 2012-05-23 09:05:03.000 144 12598.15 77.83 54953.75 88888.00 2012-05-23 09:05:03.125 144 12598.17 77.83 54953.80 88888.00 2012-05-23 09:05:03.250 144 12598.17 77.88 54953.80 88888.00 2012-05-23 09:05:03.375 144 12598.17 77.88 54953.82 88888.00 2012-05-23 09:05:03.500 144 12598.15 77.90 54953.82 88888.00 2012-05-23 09:05:03.625 144 12598.17 77.85 54953.85 88888.00 2012-05-23 09:05:03.750 144 12598.17 77.88 54953.82 88888.00 2012-05-23 09:05:03.875 144 12598.15 77.90 54953.85 88888.00 2012-05-23 09:05:04.000 144 12598.15 77.90 54953.82 88888.00 2012-05-23 09:05:04.125 144 12598.10 77.85 54953.80 88888.00 2012-05-23 09:05:04.250 144 12598.10 77.88 54953.78 88888.00 2012-05-23 09:05:04.375 144 12598.15 77.85 54953.75 88888.00 2012-05-23 09:05:04.500 144 12598.17 77.85 54953.75 88888.00 2012-05-23 09:05:04.625 144 12598.23 77.88 54953.75 88888.00 2012-05-23 09:05:04.750 144 12598.20 77.90 54953.78 88888.00 2012-05-23 09:05:04.875 144 12598.12 77.88 54953.78 88888.00 2012-05-23 09:05:05.000 144 12598.08 77.83 54953.72 88888.00 2012-05-23 09:05:05.125 144 12598.05 77.85 54953.75 88888.00 2012-05-23 09:05:05.250 144 12598.08 77.85 54953.78 88888.00 2012-05-23 09:05:05.375 144 12598.17 77.85 54953.78 88888.00 2012-05-23 09:05:05.500 144 12598.25 77.85 54953.75 88888.00 2012-05-23 09:05:05.625 144 12598.20 77.85 54953.75 88888.00 2012-05-23 09:05:05.750 144 12598.12 77.83 54953.75 88888.00 2012-05-23 09:05:05.875 144 12598.15 77.85 54953.75 88888.00 2012-05-23 09:05:06.000 144 12598.15 77.88 54953.75 88888.00 2012-05-23 09:05:06.125 144 12598.15 77.88 54953.75 88888.00 2012-05-23 09:05:06.250 144 12598.17 77.85 54953.75 88888.00 2012-05-23 09:05:06.375 144 12598.15 77.85 54953.72 88888.00 2012-05-23 09:05:06.500 144 12598.12 77.85 54953.72 88888.00 2012-05-23 09:05:06.625 144 12598.12 77.88 54953.72 88888.00 2012-05-23 09:05:06.750 144 12598.15 77.88 54953.75 88888.00 2012-05-23 09:05:06.875 144 12598.15 77.83 54953.78 88888.00 2012-05-23 09:05:07.000 144 12598.10 77.80 54953.72 88888.00 2012-05-23 09:05:07.125 144 12598.12 77.83 54953.78 88888.00 2012-05-23 09:05:07.250 144 12598.12 77.85 54953.78 88888.00 2012-05-23 09:05:07.375 144 12598.15 77.85 54953.80 88888.00 2012-05-23 09:05:07.500 144 12598.12 77.85 54953.80 88888.00 2012-05-23 09:05:07.625 144 12598.10 77.85 54953.78 88888.00 2012-05-23 09:05:07.750 144 12598.10 77.83 54953.78 88888.00 2012-05-23 09:05:07.875 144 12598.10 77.85 54953.78 88888.00 2012-05-23 09:05:08.000 144 12598.12 77.83 54953.78 88888.00 2012-05-23 09:05:08.125 144 12598.20 77.80 54953.80 88888.00 2012-05-23 09:05:08.250 144 12598.15 77.83 54953.75 88888.00 2012-05-23 09:05:08.375 144 12598.12 77.88 54953.78 88888.00 2012-05-23 09:05:08.500 144 12598.08 77.85 54953.78 88888.00 2012-05-23 09:05:08.625 144 12598.05 77.85 54953.78 88888.00 2012-05-23 09:05:08.750 144 12598.08 77.85 54953.75 88888.00 2012-05-23 09:05:08.875 144 12598.05 77.83 54953.78 88888.00 2012-05-23 09:05:09.000 144 12598.02 77.85 54953.75 88888.00 2012-05-23 09:05:09.125 144 12598.08 77.85 54953.80 88888.00 2012-05-23 09:05:09.250 144 12598.08 77.80 54953.82 88888.00 2012-05-23 09:05:09.375 144 12598.02 77.80 54953.80 88888.00 2012-05-23 09:05:09.500 144 12597.95 77.83 54953.75 88888.00 2012-05-23 09:05:09.625 144 12597.98 77.83 54953.75 88888.00 2012-05-23 09:05:09.750 144 12598.00 77.80 54953.72 88888.00 2012-05-23 09:05:09.875 144 12598.00 77.85 54953.75 88888.00 2012-05-23 09:05:10.000 144 12597.98 77.85 54953.75 88888.00 2012-05-23 09:05:10.125 144 12598.00 77.85 54953.78 88888.00 2012-05-23 09:05:10.250 144 12598.05 77.83 54953.75 88888.00 2012-05-23 09:05:10.375 144 12598.10 77.83 54953.75 88888.00 2012-05-23 09:05:10.500 144 12598.10 77.83 54953.72 88888.00 2012-05-23 09:05:10.625 144 12598.10 77.80 54953.72 88888.00 2012-05-23 09:05:10.750 144 12598.12 77.80 54953.75 88888.00 2012-05-23 09:05:10.875 144 12598.15 77.83 54953.75 88888.00 2012-05-23 09:05:11.000 144 12598.15 77.83 54953.70 88888.00 2012-05-23 09:05:11.125 144 12598.15 77.85 54953.70 88888.00 2012-05-23 09:05:11.250 144 12598.12 77.88 54953.72 88888.00 2012-05-23 09:05:11.375 144 12598.10 77.88 54953.75 88888.00 2012-05-23 09:05:11.500 144 12598.05 77.83 54953.70 88888.00 2012-05-23 09:05:11.625 144 12597.95 77.78 54953.65 88888.00 2012-05-23 09:05:11.750 144 12597.98 77.83 54953.70 88888.00 2012-05-23 09:05:11.875 144 12598.08 77.85 54953.75 88888.00 2012-05-23 09:05:12.000 144 12598.05 77.83 54953.72 88888.00 2012-05-23 09:05:12.125 144 12598.00 77.80 54953.72 88888.00 2012-05-23 09:05:12.250 144 12598.00 77.78 54953.72 88888.00 2012-05-23 09:05:12.375 144 12598.00 77.83 54953.72 88888.00 2012-05-23 09:05:12.500 144 12598.02 77.83 54953.72 88888.00 2012-05-23 09:05:12.625 144 12598.00 77.83 54953.72 88888.00 2012-05-23 09:05:12.750 144 12597.98 77.85 54953.72 88888.00 2012-05-23 09:05:12.875 144 12597.95 77.83 54953.70 88888.00 2012-05-23 09:05:13.000 144 12598.00 77.85 54953.68 88888.00 2012-05-23 09:05:13.125 144 12598.00 77.85 54953.70 88888.00 2012-05-23 09:05:13.250 144 12598.00 77.83 54953.70 88888.00 2012-05-23 09:05:13.375 144 12598.00 77.83 54953.68 88888.00 2012-05-23 09:05:13.500 144 12598.02 77.85 54953.65 88888.00 2012-05-23 09:05:13.625 144 12598.00 77.88 54953.68 88888.00 2012-05-23 09:05:13.750 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:13.875 144 12598.10 77.83 54953.70 88888.00 2012-05-23 09:05:14.000 144 12598.12 77.83 54953.70 88888.00 2012-05-23 09:05:14.125 144 12598.08 77.80 54953.70 88888.00 2012-05-23 09:05:14.250 144 12597.95 77.83 54953.72 88888.00 2012-05-23 09:05:14.375 144 12597.98 77.85 54953.72 88888.00 2012-05-23 09:05:14.500 144 12598.02 77.90 54953.68 88888.00 2012-05-23 09:05:14.625 144 12598.08 77.88 54953.70 88888.00 2012-05-23 09:05:14.750 144 12598.10 77.88 54953.72 88888.00 2012-05-23 09:05:14.875 144 12598.12 77.85 54953.72 88888.00 2012-05-23 09:05:15.000 144 12598.10 77.88 54953.72 88888.00 2012-05-23 09:05:15.125 144 12598.05 77.88 54953.75 88888.00 2012-05-23 09:05:15.250 144 12598.00 77.83 54953.72 88888.00 2012-05-23 09:05:15.375 144 12598.02 77.80 54953.70 88888.00 2012-05-23 09:05:15.500 144 12598.05 77.83 54953.68 88888.00 2012-05-23 09:05:15.625 144 12598.10 77.88 54953.70 88888.00 2012-05-23 09:05:15.750 144 12598.08 77.85 54953.70 88888.00 2012-05-23 09:05:15.875 144 12597.98 77.83 54953.68 88888.00 2012-05-23 09:05:16.000 144 12597.98 77.83 54953.65 88888.00 2012-05-23 09:05:16.125 144 12598.00 77.83 54953.68 88888.00 2012-05-23 09:05:16.250 144 12598.02 77.80 54953.65 88888.00 2012-05-23 09:05:16.375 144 12598.08 77.80 54953.68 88888.00 2012-05-23 09:05:16.500 144 12598.08 77.83 54953.65 88888.00 2012-05-23 09:05:16.625 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:16.750 144 12598.08 77.83 54953.65 88888.00 2012-05-23 09:05:16.875 144 12598.02 77.83 54953.68 88888.00 2012-05-23 09:05:17.000 144 12598.02 77.85 54953.65 88888.00 2012-05-23 09:05:17.125 144 12598.10 77.88 54953.65 88888.00 2012-05-23 09:05:17.250 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:17.375 144 12598.15 77.88 54953.65 88888.00 2012-05-23 09:05:17.500 144 12598.12 77.85 54953.65 88888.00 2012-05-23 09:05:17.625 144 12598.12 77.85 54953.65 88888.00 2012-05-23 09:05:17.750 144 12598.10 77.85 54953.65 88888.00 2012-05-23 09:05:17.875 144 12598.08 77.85 54953.65 88888.00 2012-05-23 09:05:18.000 144 12598.05 77.83 54953.65 88888.00 2012-05-23 09:05:18.125 144 12598.10 77.83 54953.68 88888.00 2012-05-23 09:05:18.250 144 12598.12 77.83 54953.68 88888.00 2012-05-23 09:05:18.375 144 12598.10 77.83 54953.68 88888.00 2012-05-23 09:05:18.500 144 12598.05 77.85 54953.68 88888.00 2012-05-23 09:05:18.625 144 12598.05 77.85 54953.68 88888.00 2012-05-23 09:05:18.750 144 12598.05 77.83 54953.65 88888.00 2012-05-23 09:05:18.875 144 12598.02 77.88 54953.68 88888.00 2012-05-23 09:05:19.000 144 12598.02 77.85 54953.65 88888.00 2012-05-23 09:05:19.125 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:19.250 144 12598.00 77.85 54953.68 88888.00 2012-05-23 09:05:19.375 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:19.500 144 12598.10 77.88 54953.62 88888.00 2012-05-23 09:05:19.625 144 12598.10 77.90 54953.65 88888.00 2012-05-23 09:05:19.750 144 12598.05 77.85 54953.65 88888.00 2012-05-23 09:05:19.875 144 12598.05 77.85 54953.65 88888.00 2012-05-23 09:05:20.000 144 12598.08 77.88 54953.68 88888.00 2012-05-23 09:05:20.125 144 12598.08 77.92 54953.70 88888.00 2012-05-23 09:05:20.250 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:20.375 144 12598.02 77.83 54953.70 88888.00 2012-05-23 09:05:20.500 144 12598.05 77.85 54953.68 88888.00 2012-05-23 09:05:20.625 144 12598.10 77.85 54953.70 88888.00 2012-05-23 09:05:20.750 144 12598.05 77.85 54953.70 88888.00 2012-05-23 09:05:20.875 144 12598.02 77.83 54953.68 88888.00 2012-05-23 09:05:21.000 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:21.125 144 12598.05 77.83 54953.70 88888.00 2012-05-23 09:05:21.250 144 12598.05 77.80 54953.70 88888.00 2012-05-23 09:05:21.375 144 12598.05 77.85 54953.70 88888.00 2012-05-23 09:05:21.500 144 12598.08 77.88 54953.70 88888.00 2012-05-23 09:05:21.625 144 12598.12 77.85 54953.70 88888.00 2012-05-23 09:05:21.750 144 12598.10 77.85 54953.68 88888.00 2012-05-23 09:05:21.875 144 12598.10 77.83 54953.68 88888.00 2012-05-23 09:05:22.000 144 12598.02 77.83 54953.65 88888.00 2012-05-23 09:05:22.125 144 12598.02 77.80 54953.65 88888.00 2012-05-23 09:05:22.250 144 12598.00 77.83 54953.68 88888.00 2012-05-23 09:05:22.375 144 12598.05 77.85 54953.68 88888.00 2012-05-23 09:05:22.500 144 12598.10 77.88 54953.65 88888.00 2012-05-23 09:05:22.625 144 12598.17 77.90 54953.65 88888.00 2012-05-23 09:05:22.750 144 12598.17 77.90 54953.68 88888.00 2012-05-23 09:05:22.875 144 12598.15 77.88 54953.68 88888.00 2012-05-23 09:05:23.000 144 12598.15 77.83 54953.68 88888.00 2012-05-23 09:05:23.125 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:23.250 144 12598.08 77.83 54953.62 88888.00 2012-05-23 09:05:23.375 144 12598.08 77.85 54953.68 88888.00 2012-05-23 09:05:23.500 144 12598.05 77.85 54953.68 88888.00 2012-05-23 09:05:23.625 144 12598.00 77.80 54953.68 88888.00 2012-05-23 09:05:23.750 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:23.875 144 12598.05 77.88 54953.72 88888.00 2012-05-23 09:05:24.000 144 12598.08 77.90 54953.72 88888.00 2012-05-23 09:05:24.125 144 12598.08 77.88 54953.70 88888.00 2012-05-23 09:05:24.250 144 12598.05 77.88 54953.65 88888.00 2012-05-23 09:05:24.375 144 12598.08 77.88 54953.62 88888.00 2012-05-23 09:05:24.500 144 12598.10 77.85 54953.62 88888.00 2012-05-23 09:05:24.625 144 12598.12 77.85 54953.65 88888.00 2012-05-23 09:05:24.750 144 12598.17 77.88 54953.68 88888.00 2012-05-23 09:05:24.875 144 12598.17 77.88 54953.65 88888.00 2012-05-23 09:05:25.000 144 12598.17 77.85 54953.62 88888.00 2012-05-23 09:05:25.125 144 12598.23 77.83 54953.65 88888.00 2012-05-23 09:05:25.250 144 12598.23 77.85 54953.65 88888.00 2012-05-23 09:05:25.375 144 12598.17 77.85 54953.65 88888.00 2012-05-23 09:05:25.500 144 12598.15 77.85 54953.62 88888.00 2012-05-23 09:05:25.625 144 12598.12 77.85 54953.62 88888.00 2012-05-23 09:05:25.750 144 12598.05 77.88 54953.65 88888.00 2012-05-23 09:05:25.875 144 12598.05 77.88 54953.68 88888.00 2012-05-23 09:05:26.000 144 12598.02 77.85 54953.68 88888.00 2012-05-23 09:05:26.125 144 12598.05 77.88 54953.68 88888.00 2012-05-23 09:05:26.250 144 12598.02 77.83 54953.68 88888.00 2012-05-23 09:05:26.375 144 12598.05 77.83 54953.65 88888.00 2012-05-23 09:05:26.500 144 12598.10 77.80 54953.65 88888.00 2012-05-23 09:05:26.625 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:26.750 144 12598.15 77.83 54953.70 88888.00 2012-05-23 09:05:26.875 144 12598.17 77.85 54953.68 88888.00 2012-05-23 09:05:27.000 144 12598.17 77.85 54953.65 88888.00 2012-05-23 09:05:27.125 144 12598.10 77.88 54953.68 88888.00 2012-05-23 09:05:27.250 144 12598.02 77.83 54953.70 88888.00 2012-05-23 09:05:27.375 144 12598.05 77.83 54953.70 88888.00 2012-05-23 09:05:27.500 144 12598.08 77.85 54953.70 88888.00 2012-05-23 09:05:27.625 144 12598.10 77.83 54953.70 88888.00 2012-05-23 09:05:27.750 144 12598.05 77.83 54953.70 88888.00 2012-05-23 09:05:27.875 144 12598.02 77.80 54953.70 88888.00 2012-05-23 09:05:28.000 144 12598.02 77.78 54953.65 88888.00 2012-05-23 09:05:28.125 144 12598.05 77.80 54953.62 88888.00 2012-05-23 09:05:28.250 144 12598.05 77.83 54953.65 88888.00 2012-05-23 09:05:28.375 144 12598.02 77.85 54953.65 88888.00 2012-05-23 09:05:28.500 144 12598.00 77.80 54953.65 88888.00 2012-05-23 09:05:28.625 144 12597.95 77.83 54953.65 88888.00 2012-05-23 09:05:28.750 144 12597.92 77.80 54953.62 88888.00 2012-05-23 09:05:28.875 144 12597.95 77.83 54953.65 88888.00 2012-05-23 09:05:29.000 144 12597.95 77.85 54953.68 88888.00 2012-05-23 09:05:29.125 144 12597.90 77.85 54953.68 88888.00 2012-05-23 09:05:29.250 144 12597.90 77.83 54953.68 88888.00 2012-05-23 09:05:29.375 144 12597.92 77.80 54953.65 88888.00 2012-05-23 09:05:29.500 144 12597.95 77.80 54953.65 88888.00 2012-05-23 09:05:29.625 144 12597.98 77.85 54953.65 88888.00 2012-05-23 09:05:29.750 144 12598.00 77.83 54953.68 88888.00 2012-05-23 09:05:29.875 144 12597.98 77.85 54953.68 88888.00 2012-05-23 09:05:30.000 144 12597.98 77.83 54953.65 88888.00 2012-05-23 09:05:30.125 144 12598.02 77.83 54953.65 88888.00 2012-05-23 09:05:30.250 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:30.375 144 12598.10 77.85 54953.65 88888.00 2012-05-23 09:05:30.500 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:30.625 144 12598.05 77.83 54953.62 88888.00 2012-05-23 09:05:30.750 144 12598.00 77.83 54953.62 88888.00 2012-05-23 09:05:30.875 144 12597.98 77.80 54953.65 88888.00 2012-05-23 09:05:31.000 144 12598.02 77.83 54953.62 88888.00 2012-05-23 09:05:31.125 144 12598.00 77.80 54953.62 88888.00 2012-05-23 09:05:31.250 144 12597.92 77.78 54953.62 88888.00 2012-05-23 09:05:31.375 144 12597.98 77.75 54953.62 88888.00 2012-05-23 09:05:31.500 144 12597.98 77.78 54953.62 88888.00 2012-05-23 09:05:31.625 144 12597.95 77.83 54953.65 88888.00 2012-05-23 09:05:31.750 144 12597.95 77.80 54953.65 88888.00 2012-05-23 09:05:31.875 144 12597.95 77.78 54953.65 88888.00 2012-05-23 09:05:32.000 144 12598.00 77.78 54953.65 88888.00 2012-05-23 09:05:32.125 144 12598.05 77.83 54953.70 88888.00 2012-05-23 09:05:32.250 144 12598.02 77.85 54953.72 88888.00 2012-05-23 09:05:32.375 144 12597.98 77.83 54953.70 88888.00 2012-05-23 09:05:32.500 144 12598.00 77.83 54953.68 88888.00 2012-05-23 09:05:32.625 144 12597.98 77.83 54953.65 88888.00 2012-05-23 09:05:32.750 144 12597.95 77.83 54953.62 88888.00 2012-05-23 09:05:32.875 144 12597.90 77.80 54953.65 88888.00 2012-05-23 09:05:33.000 144 12597.92 77.78 54953.65 88888.00 2012-05-23 09:05:33.125 144 12597.90 77.78 54953.65 88888.00 2012-05-23 09:05:33.250 144 12597.92 77.80 54953.68 88888.00 2012-05-23 09:05:33.375 144 12597.95 77.78 54953.65 88888.00 2012-05-23 09:05:33.500 144 12597.92 77.83 54953.70 88888.00 2012-05-23 09:05:33.625 144 12597.95 77.83 54953.70 88888.00 2012-05-23 09:05:33.750 144 12597.95 77.80 54953.68 88888.00 2012-05-23 09:05:33.875 144 12597.95 77.80 54953.65 88888.00 2012-05-23 09:05:34.000 144 12597.98 77.83 54953.65 88888.00 2012-05-23 09:05:34.125 144 12597.98 77.83 54953.65 88888.00 2012-05-23 09:05:34.250 144 12597.98 77.78 54953.62 88888.00 2012-05-23 09:05:34.375 144 12598.00 77.78 54953.65 88888.00 2012-05-23 09:05:34.500 144 12597.90 77.78 54953.65 88888.00 2012-05-23 09:05:34.625 144 12597.92 77.75 54953.65 88888.00 2012-05-23 09:05:34.750 144 12598.00 77.78 54953.62 88888.00 2012-05-23 09:05:34.875 144 12598.05 77.80 54953.68 88888.00 2012-05-23 09:05:35.000 144 12598.10 77.83 54953.65 88888.00 2012-05-23 09:05:35.125 144 12598.00 77.80 54953.65 88888.00 2012-05-23 09:05:35.250 144 12597.95 77.75 54953.65 88888.00 2012-05-23 09:05:35.375 144 12597.92 77.75 54953.68 88888.00 2012-05-23 09:05:35.500 144 12597.92 77.78 54953.65 88888.00 2012-05-23 09:05:35.625 144 12597.90 77.78 54953.62 88888.00 2012-05-23 09:05:35.750 144 12597.88 77.80 54953.65 88888.00 2012-05-23 09:05:35.875 144 12597.88 77.80 54953.65 88888.00 2012-05-23 09:05:36.000 144 12597.85 77.80 54953.62 88888.00 2012-05-23 09:05:36.125 144 12597.83 77.75 54953.62 88888.00 2012-05-23 09:05:36.250 144 12597.88 77.75 54953.62 88888.00 2012-05-23 09:05:36.375 144 12597.92 77.78 54953.65 88888.00 2012-05-23 09:05:36.500 144 12597.88 77.80 54953.65 88888.00 2012-05-23 09:05:36.625 144 12597.92 77.80 54953.62 88888.00 2012-05-23 09:05:36.750 144 12597.90 77.78 54953.62 88888.00 2012-05-23 09:05:36.875 144 12597.85 77.72 54953.62 88888.00 2012-05-23 09:05:37.000 144 12597.83 77.75 54953.62 88888.00 2012-05-23 09:05:37.125 144 12597.83 77.78 54953.65 88888.00 2012-05-23 09:05:37.250 144 12597.88 77.78 54953.68 88888.00 2012-05-23 09:05:37.375 144 12597.88 77.75 54953.65 88888.00 2012-05-23 09:05:37.500 144 12597.80 77.78 54953.62 88888.00 2012-05-23 09:05:37.625 144 12597.88 77.80 54953.62 88888.00 2012-05-23 09:05:37.750 144 12597.88 77.80 54953.65 88888.00 2012-05-23 09:05:37.875 144 12597.85 77.78 54953.65 88888.00 2012-05-23 09:05:38.000 144 12597.85 77.78 54953.65 88888.00 2012-05-23 09:05:38.125 144 12597.83 77.75 54953.65 88888.00 2012-05-23 09:05:38.250 144 12597.80 77.72 54953.65 88888.00 2012-05-23 09:05:38.375 144 12597.85 77.75 54953.68 88888.00 2012-05-23 09:05:38.500 144 12597.83 77.78 54953.68 88888.00 2012-05-23 09:05:38.625 144 12597.85 77.75 54953.70 88888.00 2012-05-23 09:05:38.750 144 12597.88 77.72 54953.70 88888.00 2012-05-23 09:05:38.875 144 12597.88 77.78 54953.68 88888.00 2012-05-23 09:05:39.000 144 12597.83 77.78 54953.70 88888.00 2012-05-23 09:05:39.125 144 12597.88 77.75 54953.70 88888.00 2012-05-23 09:05:39.250 144 12597.85 77.75 54953.70 88888.00 2012-05-23 09:05:39.375 144 12597.80 77.75 54953.70 88888.00 2012-05-23 09:05:39.500 144 12597.77 77.75 54953.70 88888.00 2012-05-23 09:05:39.625 144 12597.80 77.75 54953.70 88888.00 2012-05-23 09:05:39.750 144 12597.83 77.75 54953.68 88888.00 2012-05-23 09:05:39.875 144 12597.83 77.75 54953.68 88888.00 2012-05-23 09:05:40.000 144 12597.77 77.72 54953.68 88888.00 2012-05-23 09:05:40.125 144 12597.73 77.72 54953.70 88888.00 2012-05-23 09:05:40.250 144 12597.75 77.72 54953.70 88888.00 2012-05-23 09:05:40.375 144 12597.75 77.75 54953.70 88888.00 2012-05-23 09:05:40.500 144 12597.75 77.75 54953.70 88888.00 2012-05-23 09:05:40.625 144 12597.75 77.75 54953.65 88888.00 2012-05-23 09:05:40.750 144 12597.73 77.75 54953.65 88888.00 2012-05-23 09:05:40.875 144 12597.70 77.75 54953.65 88888.00 2012-05-23 09:05:41.000 144 12597.67 77.75 54953.65 88888.00 2012-05-23 09:05:41.125 144 12597.75 77.78 54953.68 88888.00 2012-05-23 09:05:41.250 144 12597.73 77.75 54953.68 88888.00 2012-05-23 09:05:41.375 144 12597.65 77.72 54953.68 88888.00 2012-05-23 09:05:41.500 144 12597.60 77.75 54953.68 88888.00 2012-05-23 09:05:41.625 144 12597.65 77.75 54953.70 88888.00 2012-05-23 09:05:41.750 144 12597.73 77.78 54953.72 88888.00 2012-05-23 09:05:41.875 144 12597.73 77.75 54953.72 88888.00 2012-05-23 09:05:42.000 144 12597.73 77.75 54953.68 88888.00 2012-05-23 09:05:42.125 144 12597.67 77.75 54953.68 88888.00 2012-05-23 09:05:42.250 144 12597.65 77.70 54953.65 88888.00 2012-05-23 09:05:42.375 144 12597.65 77.70 54953.62 88888.00 2012-05-23 09:05:42.500 144 12597.65 77.67 54953.68 88888.00 2012-05-23 09:05:42.625 144 12597.67 77.72 54953.70 88888.00 2012-05-23 09:05:42.750 144 12597.65 77.78 54953.68 88888.00 2012-05-23 09:05:42.875 144 12597.62 77.78 54953.68 88888.00 2012-05-23 09:05:43.000 144 12597.67 77.83 54953.70 88888.00 2012-05-23 09:05:43.125 144 12597.62 77.80 54953.72 88888.00 2012-05-23 09:05:43.250 144 12597.62 77.78 54953.70 88888.00 2012-05-23 09:05:43.375 144 12597.65 77.80 54953.70 88888.00 2012-05-23 09:05:43.500 144 12597.60 77.80 54953.68 88888.00 2012-05-23 09:05:43.625 144 12597.62 77.80 54953.65 88888.00 2012-05-23 09:05:43.750 144 12597.65 77.78 54953.62 88888.00 2012-05-23 09:05:43.875 144 12597.65 77.78 54953.68 88888.00 2012-05-23 09:05:44.000 144 12597.65 77.80 54953.68 88888.00 2012-05-23 09:05:44.125 144 12597.62 77.75 54953.68 88888.00 2012-05-23 09:05:44.250 144 12597.62 77.75 54953.70 88888.00 2012-05-23 09:05:44.375 144 12597.67 77.78 54953.70 88888.00 2012-05-23 09:05:44.500 144 12597.65 77.78 54953.70 88888.00 2012-05-23 09:05:44.625 144 12597.62 77.78 54953.68 88888.00 2012-05-23 09:05:44.750 144 12597.60 77.75 54953.68 88888.00 2012-05-23 09:05:44.875 144 12597.60 77.78 54953.68 88888.00 2012-05-23 09:05:45.000 144 12597.60 77.78 54953.65 88888.00 2012-05-23 09:05:45.125 144 12597.58 77.78 54953.68 88888.00 2012-05-23 09:05:45.250 144 12597.65 77.78 54953.70 88888.00 2012-05-23 09:05:45.375 144 12597.70 77.78 54953.70 88888.00 2012-05-23 09:05:45.500 144 12597.62 77.78 54953.65 88888.00 2012-05-23 09:05:45.625 144 12597.55 77.78 54953.68 88888.00 2012-05-23 09:05:45.750 144 12597.50 77.78 54953.70 88888.00 2012-05-23 09:05:45.875 144 12597.52 77.83 54953.68 88888.00 2012-05-23 09:05:46.000 144 12597.55 77.80 54953.65 88888.00 2012-05-23 09:05:46.125 144 12597.52 77.78 54953.68 88888.00 2012-05-23 09:05:46.250 144 12597.52 77.83 54953.68 88888.00 2012-05-23 09:05:46.375 144 12597.55 77.83 54953.65 88888.00 2012-05-23 09:05:46.500 144 12597.55 77.80 54953.62 88888.00 2012-05-23 09:05:46.625 144 12597.50 77.80 54953.65 88888.00 2012-05-23 09:05:46.750 144 12597.50 77.83 54953.65 88888.00 2012-05-23 09:05:46.875 144 12597.52 77.85 54953.65 88888.00 2012-05-23 09:05:47.000 144 12597.55 77.85 54953.62 88888.00 2012-05-23 09:05:47.125 144 12597.60 77.83 54953.65 88888.00 2012-05-23 09:05:47.250 144 12597.58 77.83 54953.65 88888.00 2012-05-23 09:05:47.375 144 12597.58 77.88 54953.65 88888.00 2012-05-23 09:05:47.500 144 12597.58 77.85 54953.65 88888.00 2012-05-23 09:05:47.625 144 12597.55 77.85 54953.60 88888.00 2012-05-23 09:05:47.750 144 12597.55 77.85 54953.60 88888.00 2012-05-23 09:05:47.875 144 12597.50 77.88 54953.62 88888.00 2012-05-23 09:05:48.000 144 12597.52 77.88 54953.62 88888.00 2012-05-23 09:05:48.125 144 12597.55 77.88 54953.62 88888.00 2012-05-23 09:05:48.250 144 12597.58 77.85 54953.62 88888.00 2012-05-23 09:05:48.375 144 12597.60 77.85 54953.62 88888.00 2012-05-23 09:05:48.500 144 12597.55 77.88 54953.62 88888.00 2012-05-23 09:05:48.625 144 12597.50 77.85 54953.62 88888.00 2012-05-23 09:05:48.750 144 12597.48 77.85 54953.65 88888.00 2012-05-23 09:05:48.875 144 12597.50 77.83 54953.62 88888.00 2012-05-23 09:05:49.000 144 12597.55 77.83 54953.62 88888.00 2012-05-23 09:05:49.125 144 12597.55 77.85 54953.65 88888.00 2012-05-23 09:05:49.250 144 12597.52 77.90 54953.65 88888.00 2012-05-23 09:05:49.375 144 12597.55 77.90 54953.62 88888.00 2012-05-23 09:05:49.500 144 12597.55 77.90 54953.65 88888.00 2012-05-23 09:05:49.625 144 12597.60 77.88 54953.62 88888.00 2012-05-23 09:05:49.750 144 12597.62 77.90 54953.60 88888.00 2012-05-23 09:05:49.875 144 12597.55 77.90 54953.65 88888.00 2012-05-23 09:05:50.000 144 12597.55 77.88 54953.65 88888.00 2012-05-23 09:05:50.125 144 12597.58 77.90 54953.70 88888.00 2012-05-23 09:05:50.250 144 12597.52 77.90 54953.68 88888.00 2012-05-23 09:05:50.375 144 12597.52 77.88 54953.65 88888.00 2012-05-23 09:05:50.500 144 12597.55 77.85 54953.62 88888.00 2012-05-23 09:05:50.625 144 12597.55 77.85 54953.62 88888.00 2012-05-23 09:05:50.750 144 12597.52 77.90 54953.65 88888.00 2012-05-23 09:05:50.875 144 12597.55 77.92 54953.68 88888.00 2012-05-23 09:05:51.000 144 12597.58 77.92 54953.65 88888.00 2012-05-23 09:05:51.125 144 12597.50 77.90 54953.65 88888.00 2012-05-23 09:05:51.250 144 12597.45 77.90 54953.68 88888.00 2012-05-23 09:05:51.375 144 12597.50 77.92 54953.68 88888.00 2012-05-23 09:05:51.500 144 12597.55 77.92 54953.68 88888.00 2012-05-23 09:05:51.625 144 12597.50 77.92 54953.65 88888.00 2012-05-23 09:05:51.750 144 12597.48 77.95 54953.65 88888.00 2012-05-23 09:05:51.875 144 12597.48 77.97 54953.62 88888.00 2012-05-23 09:05:52.000 144 12597.45 77.92 54953.60 88888.00 2012-05-23 09:05:52.125 144 12597.48 77.95 54953.62 88888.00 2012-05-23 09:05:52.250 144 12597.50 77.97 54953.65 88888.00 2012-05-23 09:05:52.375 144 12597.48 77.97 54953.62 88888.00 2012-05-23 09:05:52.500 144 12597.45 77.97 54953.62 88888.00 2012-05-23 09:05:52.625 144 12597.52 77.95 54953.65 88888.00 2012-05-23 09:05:52.750 144 12597.52 77.97 54953.62 88888.00 2012-05-23 09:05:52.875 144 12597.55 77.97 54953.62 88888.00 2012-05-23 09:05:53.000 144 12597.55 78.00 54953.60 88888.00 2012-05-23 09:05:53.125 144 12597.52 78.00 54953.62 88888.00 2012-05-23 09:05:53.250 144 12597.52 78.03 54953.65 88888.00 2012-05-23 09:05:53.375 144 12597.58 78.05 54953.65 88888.00 2012-05-23 09:05:53.500 144 12597.55 78.05 54953.62 88888.00 2012-05-23 09:05:53.625 144 12597.60 78.05 54953.65 88888.00 2012-05-23 09:05:53.750 144 12597.60 78.05 54953.65 88888.00 2012-05-23 09:05:53.875 144 12597.60 78.03 54953.65 88888.00 2012-05-23 09:05:54.000 144 12597.65 78.00 54953.62 88888.00 2012-05-23 09:05:54.125 144 12597.60 78.03 54953.65 88888.00 2012-05-23 09:05:54.250 144 12597.48 78.00 54953.68 88888.00 2012-05-23 09:05:54.375 144 12597.52 78.00 54953.65 88888.00 2012-05-23 09:05:54.500 144 12597.52 78.00 54953.65 88888.00 2012-05-23 09:05:54.625 144 12597.55 78.05 54953.65 88888.00 2012-05-23 09:05:54.750 144 12597.52 78.05 54953.65 88888.00 2012-05-23 09:05:54.875 144 12597.48 78.08 54953.65 88888.00 2012-05-23 09:05:55.000 144 12597.48 78.03 54953.62 88888.00 2012-05-23 09:05:55.125 144 12597.50 78.00 54953.65 88888.00 2012-05-23 09:05:55.250 144 12597.48 77.97 54953.62 88888.00 2012-05-23 09:05:55.375 144 12597.42 78.03 54953.62 88888.00 2012-05-23 09:05:55.500 144 12597.38 78.05 54953.65 88888.00 2012-05-23 09:05:55.625 144 12597.38 78.08 54953.68 88888.00 2012-05-23 09:05:55.750 144 12597.38 78.08 54953.68 88888.00 2012-05-23 09:05:55.875 144 12597.42 78.08 54953.65 88888.00 2012-05-23 09:05:56.000 144 12597.42 78.08 54953.65 88888.00 2012-05-23 09:05:56.125 144 12597.40 78.08 54953.68 88888.00 2012-05-23 09:05:56.250 144 12597.33 78.05 54953.68 88888.00 2012-05-23 09:05:56.375 144 12597.35 78.05 54953.68 88888.00 2012-05-23 09:05:56.500 144 12597.40 78.05 54953.68 88888.00 2012-05-23 09:05:56.625 144 12597.45 78.10 54953.68 88888.00 2012-05-23 09:05:56.750 144 12597.45 78.05 54953.68 88888.00 2012-05-23 09:05:56.875 144 12597.52 78.05 54953.70 88888.00 2012-05-23 09:05:57.000 144 12597.50 78.05 54953.70 88888.00 2012-05-23 09:05:57.125 144 12597.45 78.08 54953.72 88888.00 2012-05-23 09:05:57.250 144 12597.40 78.05 54953.72 88888.00 2012-05-23 09:05:57.375 144 12597.50 78.10 54953.72 88888.00 2012-05-23 09:05:57.500 144 12597.50 78.05 54953.72 88888.00 2012-05-23 09:05:57.625 144 12597.48 78.05 54953.70 88888.00 2012-05-23 09:05:57.750 144 12597.48 78.08 54953.72 88888.00 2012-05-23 09:05:57.875 144 12597.52 78.08 54953.70 88888.00 2012-05-23 09:05:58.000 144 12597.52 78.08 54953.70 88888.00 2012-05-23 09:05:58.125 144 12597.50 78.10 54953.72 88888.00 2012-05-23 09:05:58.250 144 12597.50 78.10 54953.70 88888.00 2012-05-23 09:05:58.375 144 12597.52 78.12 54953.68 88888.00 2012-05-23 09:05:58.500 144 12597.55 78.12 54953.65 88888.00 2012-05-23 09:05:58.625 144 12597.55 78.12 54953.68 88888.00 2012-05-23 09:05:58.750 144 12597.55 78.15 54953.68 88888.00 2012-05-23 09:05:58.875 144 12597.55 78.17 54953.68 88888.00 2012-05-23 09:05:59.000 144 12597.58 78.15 54953.65 88888.00 2012-05-23 09:05:59.125 144 12597.52 78.15 54953.65 88888.00 2012-05-23 09:05:59.250 144 12597.48 78.17 54953.68 88888.00 2012-05-23 09:05:59.375 144 12597.45 78.20 54953.65 88888.00 2012-05-23 09:05:59.500 144 12597.40 78.15 54953.62 88888.00 2012-05-23 09:05:59.625 144 12597.42 78.12 54953.65 88888.00 2012-05-23 09:05:59.750 144 12597.45 78.12 54953.65 88888.00 2012-05-23 09:05:59.875 144 12597.48 78.15 54953.65 88888.00 2012-05-23 09:06:00.000 144 12597.50 78.15 54953.62 88888.00 2012-05-23 09:06:00.125 144 12597.50 78.15 54953.68 88888.00 2012-05-23 09:06:00.250 144 12597.48 78.17 54953.72 88888.00 2012-05-23 09:06:00.375 144 12597.50 78.17 54953.70 88888.00 2012-05-23 09:06:00.500 144 12597.48 78.12 54953.68 88888.00 2012-05-23 09:06:00.625 144 12597.42 78.15 54953.70 88888.00 2012-05-23 09:06:00.750 144 12597.48 78.22 54953.70 88888.00 2012-05-23 09:06:00.875 144 12597.48 78.20 54953.70 88888.00 2012-05-23 09:06:01.000 144 12597.45 78.20 54953.68 88888.00 2012-05-23 09:06:01.125 144 12597.50 78.17 54953.70 88888.00 2012-05-23 09:06:01.250 144 12597.50 78.17 54953.68 88888.00 2012-05-23 09:06:01.375 144 12597.48 78.15 54953.68 88888.00 2012-05-23 09:06:01.500 144 12597.45 78.17 54953.65 88888.00 2012-05-23 09:06:01.625 144 12597.50 78.20 54953.68 88888.00 2012-05-23 09:06:01.750 144 12597.52 78.20 54953.68 88888.00 2012-05-23 09:06:01.875 144 12597.50 78.22 54953.68 88888.00 2012-05-23 09:06:02.000 144 12597.50 78.20 54953.65 88888.00 2012-05-23 09:06:02.125 144 12597.50 78.17 54953.65 88888.00 2012-05-23 09:06:02.250 144 12597.48 78.17 54953.65 88888.00 2012-05-23 09:06:02.375 144 12597.50 78.20 54953.62 88888.00 2012-05-23 09:06:02.500 144 12597.45 78.17 54953.65 88888.00 2012-05-23 09:06:02.625 144 12597.48 78.22 54953.68 88888.00 2012-05-23 09:06:02.750 144 12597.50 78.22 54953.68 88888.00 2012-05-23 09:06:02.875 144 12597.52 78.20 54953.68 88888.00 2012-05-23 09:06:03.000 144 12597.50 78.25 54953.68 88888.00 2012-05-23 09:06:03.125 144 12597.48 78.30 54953.68 88888.00 2012-05-23 09:06:03.250 144 12597.48 78.28 54953.68 88888.00 2012-05-23 09:06:03.375 144 12597.50 78.28 54953.68 88888.00 2012-05-23 09:06:03.500 144 12597.50 78.28 54953.68 88888.00 2012-05-23 09:06:03.625 144 12597.50 78.30 54953.68 88888.00 2012-05-23 09:06:03.750 144 12597.48 78.30 54953.68 88888.00 2012-05-23 09:06:03.875 144 12597.40 78.25 54953.70 88888.00 2012-05-23 09:06:04.000 144 12597.38 78.25 54953.65 88888.00 2012-05-23 09:06:04.125 144 12597.40 78.22 54953.62 88888.00 2012-05-23 09:06:04.250 144 12597.40 78.22 54953.65 88888.00 2012-05-23 09:06:04.375 144 12597.48 78.22 54953.62 88888.00 2012-05-23 09:06:04.500 144 12597.48 78.22 54953.62 88888.00 2012-05-23 09:06:04.625 144 12597.48 78.25 54953.65 88888.00 2012-05-23 09:06:04.750 144 12597.40 78.22 54953.65 88888.00 2012-05-23 09:06:04.875 144 12597.35 78.22 54953.68 88888.00 2012-05-23 09:06:05.000 144 12597.38 78.20 54953.65 88888.00 2012-05-23 09:06:05.125 144 12597.42 78.17 54953.65 88888.00 2012-05-23 09:06:05.250 144 12597.38 78.22 54953.68 88888.00 2012-05-23 09:06:05.375 144 12597.35 78.25 54953.65 88888.00 2012-05-23 09:06:05.500 144 12597.38 78.22 54953.65 88888.00 2012-05-23 09:06:05.625 144 12597.45 78.25 54953.65 88888.00 2012-05-23 09:06:05.750 144 12597.45 78.25 54953.68 88888.00 2012-05-23 09:06:05.875 144 12597.38 78.28 54953.68 88888.00 2012-05-23 09:06:06.000 144 12597.42 78.28 54953.68 88888.00 2012-05-23 09:06:06.125 144 12597.42 78.25 54953.68 88888.00 2012-05-23 09:06:06.250 144 12597.42 78.28 54953.68 88888.00 2012-05-23 09:06:06.375 144 12597.42 78.28 54953.68 88888.00 2012-05-23 09:06:06.500 144 12597.40 78.30 54953.70 88888.00 2012-05-23 09:06:06.625 144 12597.40 78.30 54953.68 88888.00 2012-05-23 09:06:06.750 144 12597.42 78.30 54953.68 88888.00 2012-05-23 09:06:06.875 144 12597.33 78.28 54953.68 88888.00 2012-05-23 09:06:07.000 144 12597.30 78.25 54953.62 88888.00 2012-05-23 09:06:07.125 144 12597.30 78.28 54953.62 88888.00 2012-05-23 09:06:07.250 144 12597.33 78.28 54953.62 88888.00 2012-05-23 09:06:07.375 144 12597.35 78.28 54953.65 88888.00 2012-05-23 09:06:07.500 144 12597.33 78.28 54953.65 88888.00 2012-05-23 09:06:07.625 144 12597.30 78.28 54953.62 88888.00 2012-05-23 09:06:07.750 144 12597.25 78.30 54953.65 88888.00 2012-05-23 09:06:07.875 144 12597.23 78.30 54953.68 88888.00 2012-05-23 09:06:08.000 144 12597.27 78.30 54953.65 88888.00 2012-05-23 09:06:08.125 144 12597.30 78.33 54953.68 88888.00 2012-05-23 09:06:08.250 144 12597.25 78.28 54953.70 88888.00 2012-05-23 09:06:08.375 144 12597.23 78.28 54953.68 88888.00 2012-05-23 09:06:08.500 144 12597.23 78.28 54953.65 88888.00 2012-05-23 09:06:08.625 144 12597.25 78.28 54953.65 88888.00 2012-05-23 09:06:08.750 144 12597.25 78.25 54953.65 88888.00 2012-05-23 09:06:08.875 144 12597.20 78.25 54953.65 88888.00 2012-05-23 09:06:09.000 144 12597.23 78.25 54953.65 88888.00 2012-05-23 09:06:09.125 144 12597.25 78.28 54953.62 88888.00 2012-05-23 09:06:09.250 144 12597.25 78.28 54953.68 88888.00 2012-05-23 09:06:09.375 144 12597.30 78.28 54953.68 88888.00 2012-05-23 09:06:09.500 144 12597.27 78.28 54953.68 88888.00 2012-05-23 09:06:09.625 144 12597.20 78.22 54953.68 88888.00 2012-05-23 09:06:09.750 144 12597.17 78.25 54953.70 88888.00 2012-05-23 09:06:09.875 144 12597.20 78.25 54953.70 88888.00 2012-05-23 09:06:10.000 144 12597.20 78.22 54953.65 88888.00 2012-05-23 09:06:10.125 144 12597.15 78.20 54953.68 88888.00 2012-05-23 09:06:10.250 144 12597.12 78.22 54953.70 88888.00 2012-05-23 09:06:10.375 144 12597.23 78.22 54953.70 88888.00 2012-05-23 09:06:10.500 144 12597.27 78.25 54953.68 88888.00 2012-05-23 09:06:10.625 144 12597.23 78.25 54953.68 88888.00 2012-05-23 09:06:10.750 144 12597.20 78.22 54953.65 88888.00 2012-05-23 09:06:10.875 144 12597.15 78.20 54953.62 88888.00 2012-05-23 09:06:11.000 144 12597.20 78.22 54953.62 88888.00 2012-05-23 09:06:11.125 144 12597.23 78.22 54953.65 88888.00 2012-05-23 09:06:11.250 144 12597.27 78.22 54953.65 88888.00 2012-05-23 09:06:11.375 144 12597.23 78.22 54953.68 88888.00 2012-05-23 09:06:11.500 144 12597.15 78.20 54953.68 88888.00 2012-05-23 09:06:11.625 144 12597.15 78.22 54953.70 88888.00 2012-05-23 09:06:11.750 144 12597.20 78.22 54953.70 88888.00 2012-05-23 09:06:11.875 144 12597.17 78.17 54953.68 88888.00 2012-05-23 09:06:12.000 144 12597.20 78.20 54953.70 88888.00 2012-05-23 09:06:12.125 144 12597.23 78.22 54953.70 88888.00 2012-05-23 09:06:12.250 144 12597.20 78.22 54953.72 88888.00 2012-05-23 09:06:12.375 144 12597.17 78.20 54953.70 88888.00 2012-05-23 09:06:12.500 144 12597.20 78.17 54953.70 88888.00 2012-05-23 09:06:12.625 144 12597.20 78.20 54953.70 88888.00 2012-05-23 09:06:12.750 144 12597.17 78.20 54953.72 88888.00 2012-05-23 09:06:12.875 144 12597.15 78.17 54953.70 88888.00 2012-05-23 09:06:13.000 144 12597.12 78.20 54953.68 88888.00 2012-05-23 09:06:13.125 144 12597.15 78.17 54953.68 88888.00 2012-05-23 09:06:13.250 144 12597.12 78.17 54953.68 88888.00 2012-05-23 09:06:13.375 144 12597.15 78.17 54953.68 88888.00 2012-05-23 09:06:13.500 144 12597.12 78.17 54953.68 88888.00 2012-05-23 09:06:13.625 144 12597.10 78.15 54953.65 88888.00 2012-05-23 09:06:13.750 144 12597.12 78.20 54953.70 88888.00 2012-05-23 09:06:13.875 144 12597.17 78.17 54953.72 88888.00 2012-05-23 09:06:14.000 144 12597.17 78.15 54953.70 88888.00 2012-05-23 09:06:14.125 144 12597.12 78.12 54953.68 88888.00 2012-05-23 09:06:14.250 144 12597.15 78.17 54953.70 88888.00 2012-05-23 09:06:14.375 144 12597.17 78.15 54953.70 88888.00 2012-05-23 09:06:14.500 144 12597.15 78.15 54953.68 88888.00 2012-05-23 09:06:14.625 144 12597.05 78.17 54953.70 88888.00 2012-05-23 09:06:14.750 144 12597.08 78.17 54953.72 88888.00 2012-05-23 09:06:14.875 144 12597.08 78.20 54953.75 88888.00 2012-05-23 09:06:15.000 144 12597.05 78.17 54953.72 88888.00 2012-05-23 09:06:15.125 144 12596.98 78.17 54953.75 88888.00 2012-05-23 09:06:15.250 144 12596.95 78.15 54953.75 88888.00 2012-05-23 09:06:15.375 144 12596.98 78.12 54953.72 88888.00 2012-05-23 09:06:15.500 144 12596.95 78.12 54953.70 88888.00 2012-05-23 09:06:15.625 144 12597.00 78.12 54953.70 88888.00 2012-05-23 09:06:15.750 144 12597.02 78.08 54953.70 88888.00 2012-05-23 09:06:15.875 144 12597.08 78.08 54953.70 88888.00 2012-05-23 09:06:16.000 144 12597.05 78.10 54953.72 88888.00 2012-05-23 09:06:16.125 144 12596.98 78.12 54953.70 88888.00 2012-05-23 09:06:16.250 144 12596.98 78.10 54953.72 88888.00 2012-05-23 09:06:16.375 144 12597.00 78.10 54953.72 88888.00 2012-05-23 09:06:16.500 144 12597.05 78.10 54953.70 88888.00 2012-05-23 09:06:16.625 144 12597.02 78.12 54953.70 88888.00 2012-05-23 09:06:16.750 144 12597.05 78.10 54953.70 88888.00 2012-05-23 09:06:16.875 144 12597.08 78.08 54953.70 88888.00 2012-05-23 09:06:17.000 144 12597.05 78.10 54953.70 88888.00 2012-05-23 09:06:17.125 144 12597.00 78.10 54953.68 88888.00 2012-05-23 09:06:17.250 144 12596.98 78.08 54953.68 88888.00 2012-05-23 09:06:17.375 144 12596.92 78.05 54953.70 88888.00 2012-05-23 09:06:17.500 144 12596.90 78.08 54953.70 88888.00 2012-05-23 09:06:17.625 144 12596.95 78.08 54953.68 88888.00 2012-05-23 09:06:17.750 144 12596.95 78.12 54953.70 88888.00 2012-05-23 09:06:17.875 144 12596.90 78.10 54953.72 88888.00 2012-05-23 09:06:18.000 144 12596.88 78.10 54953.70 88888.00 2012-05-23 09:06:18.125 144 12596.90 78.10 54953.70 88888.00 2012-05-23 09:06:18.250 144 12596.90 78.10 54953.70 88888.00 2012-05-23 09:06:18.375 144 12596.85 78.10 54953.70 88888.00 2012-05-23 09:06:18.500 144 12596.85 78.05 54953.70 88888.00 2012-05-23 09:06:18.625 144 12596.88 78.05 54953.70 88888.00 2012-05-23 09:06:18.750 144 12596.85 78.10 54953.68 88888.00 2012-05-23 09:06:18.875 144 12596.85 78.08 54953.70 88888.00 2012-05-23 09:06:19.000 144 12596.90 78.08 54953.68 88888.00 2012-05-23 09:06:19.125 144 12596.85 78.05 54953.65 88888.00 2012-05-23 09:06:19.250 144 12596.88 78.05 54953.70 88888.00 2012-05-23 09:06:19.375 144 12596.90 78.08 54953.70 88888.00 2012-05-23 09:06:19.500 144 12596.90 78.10 54953.70 88888.00 2012-05-23 09:06:19.625 144 12596.92 78.08 54953.70 88888.00 2012-05-23 09:06:19.750 144 12596.92 78.05 54953.68 88888.00 2012-05-23 09:06:19.875 144 12596.95 78.03 54953.68 88888.00 2012-05-23 09:06:20.000 144 12596.88 78.00 54953.68 88888.00 2012-05-23 09:06:20.125 144 12596.90 78.00 54953.70 88888.00 2012-05-23 09:06:20.250 144 12596.85 78.03 54953.72 88888.00 2012-05-23 09:06:20.375 144 12596.77 78.03 54953.70 88888.00 2012-05-23 09:06:20.500 144 12596.73 78.03 54953.70 88888.00 2012-05-23 09:06:20.625 144 12596.80 78.05 54953.75 88888.00 2012-05-23 09:06:20.750 144 12596.85 78.03 54953.75 88888.00 2012-05-23 09:06:20.875 144 12596.80 78.00 54953.72 88888.00 2012-05-23 09:06:21.000 144 12596.80 78.00 54953.72 88888.00 2012-05-23 09:06:21.125 144 12596.77 78.00 54953.75 88888.00 2012-05-23 09:06:21.250 144 12596.85 78.05 54953.75 88888.00 2012-05-23 09:06:21.375 144 12596.88 78.03 54953.78 88888.00 2012-05-23 09:06:21.500 144 12596.80 78.03 54953.70 88888.00 2012-05-23 09:06:21.625 144 12596.73 78.03 54953.70 88888.00 2012-05-23 09:06:21.750 144 12596.73 78.05 54953.72 88888.00 2012-05-23 09:06:21.875 144 12596.75 78.05 54953.72 88888.00 2012-05-23 09:06:22.000 144 12596.73 78.05 54953.70 88888.00 2012-05-23 09:06:22.125 144 12596.70 78.05 54953.68 88888.00 2012-05-23 09:06:22.250 144 12596.67 78.05 54953.65 88888.00 2012-05-23 09:06:22.375 144 12596.62 78.03 54953.65 88888.00 2012-05-23 09:06:22.500 144 12596.60 78.03 54953.68 88888.00 2012-05-23 09:06:22.625 144 12596.58 78.05 54953.65 88888.00 2012-05-23 09:06:22.750 144 12596.60 78.03 54953.68 88888.00 2012-05-23 09:06:22.875 144 12596.62 78.03 54953.68 88888.00 2012-05-23 09:06:23.000 144 12596.65 78.03 54953.70 88888.00 2012-05-23 09:06:23.125 144 12596.65 78.03 54953.70 88888.00 2012-05-23 09:06:23.250 144 12596.67 78.05 54953.70 88888.00 2012-05-23 09:06:23.375 144 12596.70 78.08 54953.70 88888.00 2012-05-23 09:06:23.500 144 12596.70 78.03 54953.65 88888.00 2012-05-23 09:06:23.625 144 12596.65 77.97 54953.68 88888.00 2012-05-23 09:06:23.750 144 12596.60 78.03 54953.70 88888.00 2012-05-23 09:06:23.875 144 12596.65 78.05 54953.75 88888.00 2012-05-23 09:06:24.000 144 12596.65 78.03 54953.72 88888.00 2012-05-23 09:06:24.125 144 12596.65 78.03 54953.75 88888.00 2012-05-23 09:06:24.250 144 12596.60 78.00 54953.70 88888.00 2012-05-23 09:06:24.375 144 12596.65 78.03 54953.70 88888.00 2012-05-23 09:06:24.500 144 12596.58 78.03 54953.70 88888.00 2012-05-23 09:06:24.625 144 12596.58 77.97 54953.68 88888.00 2012-05-23 09:06:24.750 144 12596.60 77.97 54953.68 88888.00 2012-05-23 09:06:24.875 144 12596.62 77.97 54953.70 88888.00 2012-05-23 09:06:25.000 144 12596.62 77.97 54953.70 88888.00 2012-05-23 09:06:25.125 144 12596.58 77.97 54953.72 88888.00 2012-05-23 09:06:25.250 144 12596.55 77.97 54953.72 88888.00 2012-05-23 09:06:25.375 144 12596.60 77.97 54953.70 88888.00 2012-05-23 09:06:25.500 144 12596.60 78.03 54953.70 88888.00 2012-05-23 09:06:25.625 144 12596.58 78.08 54953.75 88888.00 2012-05-23 09:06:25.750 144 12596.58 78.05 54953.72 88888.00 2012-05-23 09:06:25.875 144 12596.55 78.03 54953.75 88888.00 2012-05-23 09:06:26.000 144 12596.60 78.05 54953.72 88888.00 2012-05-23 09:06:26.125 144 12596.65 78.03 54953.72 88888.00 2012-05-23 09:06:26.250 144 12596.62 78.00 54953.72 88888.00 2012-05-23 09:06:26.375 144 12596.58 78.00 54953.70 88888.00 2012-05-23 09:06:26.500 144 12596.55 78.00 54953.70 88888.00 2012-05-23 09:06:26.625 144 12596.50 78.00 54953.70 88888.00 2012-05-23 09:06:26.750 144 12596.55 77.95 54953.68 88888.00 2012-05-23 09:06:26.875 144 12596.55 78.00 54953.70 88888.00 2012-05-23 09:06:27.000 144 12596.52 78.00 54953.68 88888.00 2012-05-23 09:06:27.125 144 12596.55 78.03 54953.70 88888.00 2012-05-23 09:06:27.250 144 12596.55 78.03 54953.70 88888.00 2012-05-23 09:06:27.375 144 12596.62 78.03 54953.68 88888.00 2012-05-23 09:06:27.500 144 12596.65 78.03 54953.68 88888.00 2012-05-23 09:06:27.625 144 12596.65 78.00 54953.68 88888.00 2012-05-23 09:06:27.750 144 12596.58 78.03 54953.65 88888.00 2012-05-23 09:06:27.875 144 12596.55 78.03 54953.65 88888.00 2012-05-23 09:06:28.000 144 12596.50 78.08 54953.65 88888.00 2012-05-23 09:06:28.125 144 12596.48 78.10 54953.70 88888.00 2012-05-23 09:06:28.250 144 12596.50 78.08 54953.68 88888.00 2012-05-23 09:06:28.375 144 12596.52 78.03 54953.68 88888.00 2012-05-23 09:06:28.500 144 12596.52 78.03 54953.68 88888.00 2012-05-23 09:06:28.625 144 12596.58 78.05 54953.68 88888.00 2012-05-23 09:06:28.750 144 12596.60 78.03 54953.65 88888.00 2012-05-23 09:06:28.875 144 12596.58 78.03 54953.60 88888.00 2012-05-23 09:06:29.000 144 12596.52 78.03 54953.60 88888.00 2012-05-23 09:06:29.125 144 12596.55 78.03 54953.60 88888.00 2012-05-23 09:06:29.250 144 12596.58 78.03 54953.60 88888.00 2012-05-23 09:06:29.375 144 12596.62 78.03 54953.60 88888.00 2012-05-23 09:06:29.500 144 12596.62 78.03 54953.60 88888.00 2012-05-23 09:06:29.625 144 12596.60 78.03 54953.62 88888.00 2012-05-23 09:06:29.750 144 12596.65 78.03 54953.62 88888.00 2012-05-23 09:06:29.875 144 12596.62 78.05 54953.60 88888.00 2012-05-23 09:06:30.000 144 12596.60 78.05 54953.60 88888.00 2012-05-23 09:06:30.125 144 12596.58 78.03 54953.60 88888.00 2012-05-23 09:06:30.250 144 12596.52 78.05 54953.60 88888.00 2012-05-23 09:06:30.375 144 12596.52 78.05 54953.60 88888.00 2012-05-23 09:06:30.500 144 12596.52 78.08 54953.60 88888.00 2012-05-23 09:06:30.625 144 12596.60 78.08 54953.62 88888.00 2012-05-23 09:06:30.750 144 12596.60 78.08 54953.60 88888.00 2012-05-23 09:06:30.875 144 12596.52 78.08 54953.57 88888.00 2012-05-23 09:06:31.000 144 12596.48 78.05 54953.60 88888.00 2012-05-23 09:06:31.125 144 12596.50 78.05 54953.60 88888.00 2012-05-23 09:06:31.250 144 12596.55 78.05 54953.57 88888.00 2012-05-23 09:06:31.375 144 12596.55 78.08 54953.57 88888.00 2012-05-23 09:06:31.500 144 12596.55 78.08 54953.57 88888.00 2012-05-23 09:06:31.625 144 12596.50 78.05 54953.57 88888.00 2012-05-23 09:06:31.750 144 12596.55 78.08 54953.60 88888.00 2012-05-23 09:06:31.875 144 12596.58 78.08 54953.62 88888.00 2012-05-23 09:06:32.000 144 12596.58 78.12 54953.62 88888.00 2012-05-23 09:06:32.125 144 12596.52 78.15 54953.68 88888.00 2012-05-23 09:06:32.250 144 12596.58 78.12 54953.70 88888.00 2012-05-23 09:06:32.375 144 12596.60 78.10 54953.70 88888.00 2012-05-23 09:06:32.500 144 12596.60 78.10 54953.70 88888.00 2012-05-23 09:06:32.625 144 12596.60 78.12 54953.70 88888.00 2012-05-23 09:06:32.750 144 12596.60 78.12 54953.68 88888.00 2012-05-23 09:06:32.875 144 12596.52 78.10 54953.68 88888.00 2012-05-23 09:06:33.000 144 12596.55 78.08 54953.65 88888.00 2012-05-23 09:06:33.125 144 12596.60 78.08 54953.68 88888.00 2012-05-23 09:06:33.250 144 12596.58 78.08 54953.65 88888.00 2012-05-23 09:06:33.375 144 12596.65 78.12 54953.62 88888.00 2012-05-23 09:06:33.500 144 12596.67 78.12 54953.62 88888.00 2012-05-23 09:06:33.625 144 12596.60 78.08 54953.62 88888.00 2012-05-23 09:06:33.750 144 12596.58 78.10 54953.62 88888.00 2012-05-23 09:06:33.875 144 12596.60 78.12 54953.62 88888.00 2012-05-23 09:06:34.000 144 12596.58 78.10 54953.62 88888.00 2012-05-23 09:06:34.125 144 12596.62 78.12 54953.62 88888.00 2012-05-23 09:06:34.250 144 12596.60 78.08 54953.57 88888.00 2012-05-23 09:06:34.375 144 12596.60 78.08 54953.57 88888.00 2012-05-23 09:06:34.500 144 12596.65 78.10 54953.62 88888.00 2012-05-23 09:06:34.625 144 12596.60 78.12 54953.62 88888.00 2012-05-23 09:06:34.750 144 12596.62 78.10 54953.60 88888.00 2012-05-23 09:06:34.875 144 12596.60 78.10 54953.62 88888.00 2012-05-23 09:06:35.000 144 12596.58 78.15 54953.60 88888.00 2012-05-23 09:06:35.125 144 12596.58 78.17 54953.62 88888.00 2012-05-23 09:06:35.250 144 12596.65 78.15 54953.60 88888.00 2012-05-23 09:06:35.375 144 12596.65 78.10 54953.55 88888.00 2012-05-23 09:06:35.500 144 12596.60 78.10 54953.57 88888.00 2012-05-23 09:06:35.625 144 12596.62 78.15 54953.60 88888.00 2012-05-23 09:06:35.750 144 12596.67 78.15 54953.60 88888.00 2012-05-23 09:06:35.875 144 12596.65 78.12 54953.57 88888.00 2012-05-23 09:06:36.000 144 12596.65 78.12 54953.57 88888.00 2012-05-23 09:06:36.125 144 12596.65 78.12 54953.55 88888.00 2012-05-23 09:06:36.250 144 12596.67 78.15 54953.57 88888.00 2012-05-23 09:06:36.375 144 12596.70 78.17 54953.55 88888.00 2012-05-23 09:06:36.500 144 12596.67 78.12 54953.55 88888.00 2012-05-23 09:06:36.625 144 12596.62 78.17 54953.60 88888.00 2012-05-23 09:06:36.750 144 12596.60 78.15 54953.60 88888.00 2012-05-23 09:06:36.875 144 12596.60 78.15 54953.57 88888.00 2012-05-23 09:06:37.000 144 12596.65 78.15 54953.57 88888.00 2012-05-23 09:06:37.125 144 12596.70 78.12 54953.57 88888.00 2012-05-23 09:06:37.250 144 12596.62 78.15 54953.57 88888.00 2012-05-23 09:06:37.375 144 12596.55 78.12 54953.55 88888.00 2012-05-23 09:06:37.500 144 12596.60 78.15 54953.57 88888.00 2012-05-23 09:06:37.625 144 12596.70 78.17 54953.53 88888.00 2012-05-23 09:06:37.750 144 12596.70 78.15 54953.55 88888.00 2012-05-23 09:06:37.875 144 12596.73 78.17 54953.60 88888.00 2012-05-23 09:06:38.000 144 12596.73 78.20 54953.60 88888.00 2012-05-23 09:06:38.125 144 12596.73 78.15 54953.57 88888.00 2012-05-23 09:06:38.250 144 12596.67 78.20 54953.57 88888.00 2012-05-23 09:06:38.375 144 12596.67 78.20 54953.57 88888.00 2012-05-23 09:06:38.500 144 12596.65 78.17 54953.60 88888.00 2012-05-23 09:06:38.625 144 12596.60 78.20 54953.62 88888.00 2012-05-23 09:06:38.750 144 12596.62 78.22 54953.60 88888.00 2012-05-23 09:06:38.875 144 12596.62 78.17 54953.57 88888.00 2012-05-23 09:06:39.000 144 12596.67 78.15 54953.57 88888.00 2012-05-23 09:06:39.125 144 12596.70 78.17 54953.55 88888.00 2012-05-23 09:06:39.250 144 12596.65 78.15 54953.57 88888.00 2012-05-23 09:06:39.375 144 12596.75 78.20 54953.57 88888.00 2012-05-23 09:06:39.500 144 12596.77 78.25 54953.57 88888.00 2012-05-23 09:06:39.625 144 12596.77 78.22 54953.57 88888.00 2012-05-23 09:06:39.750 144 12596.77 78.22 54953.57 88888.00 2012-05-23 09:06:39.875 144 12596.73 78.22 54953.57 88888.00 2012-05-23 09:06:40.000 144 12596.73 78.22 54953.55 88888.00 2012-05-23 09:06:40.125 144 12596.75 78.25 54953.57 88888.00 2012-05-23 09:06:40.250 144 12596.73 78.20 54953.55 88888.00 2012-05-23 09:06:40.375 144 12596.77 78.17 54953.55 88888.00 2012-05-23 09:06:40.500 144 12596.75 78.22 54953.57 88888.00 2012-05-23 09:06:40.625 144 12596.70 78.25 54953.55 88888.00 2012-05-23 09:06:40.750 144 12596.70 78.22 54953.53 88888.00 2012-05-23 09:06:40.875 144 12596.75 78.20 54953.53 88888.00 2012-05-23 09:06:41.000 144 12596.73 78.22 54953.50 88888.00 2012-05-23 09:06:41.125 144 12596.70 78.25 54953.55 88888.00 2012-05-23 09:06:41.250 144 12596.67 78.22 54953.53 88888.00 2012-05-23 09:06:41.375 144 12596.73 78.22 54953.53 88888.00 2012-05-23 09:06:41.500 144 12596.75 78.22 54953.50 88888.00 2012-05-23 09:06:41.625 144 12596.83 78.25 54953.50 88888.00 2012-05-23 09:06:41.750 144 12596.85 78.28 54953.53 88888.00 2012-05-23 09:06:41.875 144 12596.85 78.28 54953.53 88888.00 2012-05-23 09:06:42.000 144 12596.85 78.28 54953.53 88888.00 2012-05-23 09:06:42.125 144 12596.85 78.30 54953.55 88888.00 2012-05-23 09:06:42.250 144 12596.80 78.25 54953.55 88888.00 2012-05-23 09:06:42.375 144 12596.77 78.22 54953.55 88888.00 2012-05-23 09:06:42.500 144 12596.70 78.17 54953.50 88888.00 2012-05-23 09:06:42.625 144 12596.70 78.17 54953.47 88888.00 2012-05-23 09:06:42.750 144 12596.75 78.20 54953.50 88888.00 2012-05-23 09:06:42.875 144 12596.77 78.22 54953.53 88888.00 2012-05-23 09:06:43.000 144 12596.77 78.22 54953.50 88888.00 2012-05-23 09:06:43.125 144 12596.77 78.22 54953.55 88888.00 2012-05-23 09:06:43.250 144 12596.75 78.25 54953.55 88888.00 2012-05-23 09:06:43.375 144 12596.75 78.25 54953.50 88888.00 2012-05-23 09:06:43.500 144 12596.73 78.25 54953.50 88888.00 2012-05-23 09:06:43.625 144 12596.75 78.25 54953.50 88888.00 2012-05-23 09:06:43.750 144 12596.75 78.28 54953.53 88888.00 2012-05-23 09:06:43.875 144 12596.80 78.22 54953.53 88888.00 2012-05-23 09:06:44.000 144 12596.80 78.22 54953.47 88888.00 2012-05-23 09:06:44.125 144 12596.73 78.20 54953.47 88888.00 2012-05-23 09:06:44.250 144 12596.70 78.22 54953.50 88888.00 2012-05-23 09:06:44.375 144 12596.70 78.28 54953.53 88888.00 2012-05-23 09:06:44.500 144 12596.70 78.28 54953.55 88888.00 2012-05-23 09:06:44.625 144 12596.73 78.22 54953.53 88888.00 2012-05-23 09:06:44.750 144 12596.75 78.20 54953.53 88888.00 2012-05-23 09:06:44.875 144 12596.77 78.25 54953.57 88888.00 2012-05-23 09:06:45.000 144 12596.77 78.28 54953.53 88888.00 2012-05-23 09:06:45.125 144 12596.70 78.25 54953.53 88888.00 2012-05-23 09:06:45.250 144 12596.62 78.25 54953.55 88888.00 2012-05-23 09:06:45.375 144 12596.67 78.22 54953.53 88888.00 2012-05-23 09:06:45.500 144 12596.73 78.25 54953.53 88888.00 2012-05-23 09:06:45.625 144 12596.73 78.22 54953.55 88888.00 2012-05-23 09:06:45.750 144 12596.75 78.22 54953.55 88888.00 2012-05-23 09:06:45.875 144 12596.67 78.22 54953.55 88888.00 2012-05-23 09:06:46.000 144 12596.67 78.22 54953.53 88888.00 2012-05-23 09:06:46.125 144 12596.65 78.22 54953.53 88888.00 2012-05-23 09:06:46.250 144 12596.65 78.20 54953.50 88888.00 2012-05-23 09:06:46.375 144 12596.67 78.17 54953.50 88888.00 2012-05-23 09:06:46.500 144 12596.65 78.20 54953.50 88888.00 2012-05-23 09:06:46.625 144 12596.65 78.22 54953.53 88888.00 2012-05-23 09:06:46.750 144 12596.62 78.20 54953.53 88888.00 2012-05-23 09:06:46.875 144 12596.60 78.22 54953.50 88888.00 2012-05-23 09:06:47.000 144 12596.60 78.22 54953.47 88888.00 2012-05-23 09:06:47.125 144 12596.62 78.25 54953.50 88888.00 2012-05-23 09:06:47.250 144 12596.60 78.22 54953.50 88888.00 2012-05-23 09:06:47.375 144 12596.62 78.22 54953.47 88888.00 2012-05-23 09:06:47.500 144 12596.62 78.22 54953.50 88888.00 2012-05-23 09:06:47.625 144 12596.62 78.22 54953.47 88888.00 2012-05-23 09:06:47.750 144 12596.62 78.28 54953.47 88888.00 2012-05-23 09:06:47.875 144 12596.62 78.22 54953.47 88888.00 2012-05-23 09:06:48.000 144 12596.60 78.22 54953.45 88888.00 2012-05-23 09:06:48.125 144 12596.60 78.22 54953.45 88888.00 2012-05-23 09:06:48.250 144 12596.58 78.15 54953.45 88888.00 2012-05-23 09:06:48.375 144 12596.62 78.15 54953.47 88888.00 2012-05-23 09:06:48.500 144 12596.65 78.17 54953.50 88888.00 2012-05-23 09:06:48.625 144 12596.65 78.20 54953.47 88888.00 2012-05-23 09:06:48.750 144 12596.60 78.20 54953.45 88888.00 2012-05-23 09:06:48.875 144 12596.55 78.20 54953.45 88888.00 2012-05-23 09:06:49.000 144 12596.55 78.20 54953.43 88888.00 2012-05-23 09:06:49.125 144 12596.58 78.22 54953.45 88888.00 2012-05-23 09:06:49.250 144 12596.52 78.22 54953.45 88888.00 2012-05-23 09:06:49.375 144 12596.52 78.22 54953.45 88888.00 2012-05-23 09:06:49.500 144 12596.48 78.20 54953.47 88888.00 2012-05-23 09:06:49.625 144 12596.50 78.22 54953.53 88888.00 2012-05-23 09:06:49.750 144 12596.52 78.30 54953.55 88888.00 2012-05-23 09:06:49.875 144 12596.52 78.28 54953.55 88888.00 2012-05-23 09:06:50.000 144 12596.60 78.25 54953.55 88888.00 2012-05-23 09:06:50.125 144 12596.62 78.22 54953.50 88888.00 2012-05-23 09:06:50.250 144 12596.55 78.22 54953.53 88888.00 2012-05-23 09:06:50.375 144 12596.55 78.25 54953.53 88888.00 2012-05-23 09:06:50.500 144 12596.52 78.22 54953.55 88888.00 2012-05-23 09:06:50.625 144 12596.58 78.20 54953.53 88888.00 2012-05-23 09:06:50.750 144 12596.55 78.20 54953.55 88888.00 2012-05-23 09:06:50.875 144 12596.48 78.22 54953.55 88888.00 2012-05-23 09:06:51.000 144 12596.42 78.20 54953.53 88888.00 2012-05-23 09:06:51.125 144 12596.48 78.20 54953.53 88888.00 2012-05-23 09:06:51.250 144 12596.60 78.22 54953.55 88888.00 2012-05-23 09:06:51.375 144 12596.55 78.20 54953.53 88888.00 2012-05-23 09:06:51.500 144 12596.52 78.22 54953.53 88888.00 2012-05-23 09:06:51.625 144 12596.55 78.22 54953.53 88888.00 2012-05-23 09:06:51.750 144 12596.55 78.20 54953.50 88888.00 2012-05-23 09:06:51.875 144 12596.52 78.17 54953.47 88888.00 2012-05-23 09:06:52.000 144 12596.58 78.20 54953.50 88888.00 2012-05-23 09:06:52.125 144 12596.58 78.22 54953.50 88888.00 2012-05-23 09:06:52.250 144 12596.52 78.17 54953.53 88888.00 2012-05-23 09:06:52.375 144 12596.52 78.17 54953.53 88888.00 2012-05-23 09:06:52.500 144 12596.48 78.17 54953.47 88888.00 2012-05-23 09:06:52.625 144 12596.42 78.17 54953.47 88888.00 2012-05-23 09:06:52.750 144 12596.42 78.12 54953.50 88888.00 2012-05-23 09:06:52.875 144 12596.45 78.17 54953.50 88888.00 2012-05-23 09:06:53.000 144 12596.45 78.17 54953.47 88888.00 2012-05-23 09:06:53.125 144 12596.50 78.17 54953.50 88888.00 2012-05-23 09:06:53.250 144 12596.52 78.20 54953.53 88888.00 2012-05-23 09:06:53.375 144 12596.48 78.20 54953.53 88888.00 2012-05-23 09:06:53.500 144 12596.42 78.17 54953.50 88888.00 2012-05-23 09:06:53.625 144 12596.40 78.15 54953.45 88888.00 2012-05-23 09:06:53.750 144 12596.48 78.15 54953.47 88888.00 2012-05-23 09:06:53.875 144 12596.50 78.15 54953.50 88888.00 2012-05-23 09:06:54.000 144 12596.52 78.17 54953.50 88888.00 2012-05-23 09:06:54.125 144 12596.50 78.15 54953.50 88888.00 2012-05-23 09:06:54.250 144 12596.40 78.08 54953.47 88888.00 2012-05-23 09:06:54.375 144 12596.42 78.12 54953.45 88888.00 2012-05-23 09:06:54.500 144 12596.45 78.15 54953.45 88888.00 2012-05-23 09:06:54.625 144 12596.48 78.15 54953.45 88888.00 2012-05-23 09:06:54.750 144 12596.38 78.17 54953.47 88888.00 2012-05-23 09:06:54.875 144 12596.35 78.20 54953.50 88888.00 2012-05-23 09:06:55.000 144 12596.38 78.15 54953.45 88888.00 2012-05-23 09:06:55.125 144 12596.40 78.12 54953.47 88888.00 2012-05-23 09:06:55.250 144 12596.38 78.12 54953.45 88888.00 2012-05-23 09:06:55.375 144 12596.38 78.15 54953.47 88888.00 2012-05-23 09:06:55.500 144 12596.33 78.20 54953.47 88888.00 2012-05-23 09:06:55.625 144 12596.38 78.20 54953.50 88888.00 2012-05-23 09:06:55.750 144 12596.42 78.17 54953.47 88888.00 2012-05-23 09:06:55.875 144 12596.42 78.15 54953.45 88888.00 2012-05-23 09:06:56.000 144 12596.40 78.15 54953.45 88888.00 2012-05-23 09:06:56.125 144 12596.30 78.17 54953.50 88888.00 2012-05-23 09:06:56.250 144 12596.25 78.15 54953.50 88888.00 2012-05-23 09:06:56.375 144 12596.33 78.12 54953.47 88888.00 2012-05-23 09:06:56.500 144 12596.38 78.15 54953.50 88888.00 2012-05-23 09:06:56.625 144 12596.40 78.15 54953.50 88888.00 2012-05-23 09:06:56.750 144 12596.35 78.15 54953.47 88888.00 2012-05-23 09:06:56.875 144 12596.35 78.17 54953.47 88888.00 2012-05-23 09:06:57.000 144 12596.38 78.15 54953.47 88888.00 2012-05-23 09:06:57.125 144 12596.40 78.17 54953.50 88888.00 2012-05-23 09:06:57.250 144 12596.40 78.17 54953.50 88888.00 2012-05-23 09:06:57.375 144 12596.38 78.20 54953.53 88888.00 2012-05-23 09:06:57.500 144 12596.33 78.15 54953.53 88888.00 2012-05-23 09:06:57.625 144 12596.27 78.15 54953.50 88888.00 2012-05-23 09:06:57.750 144 12596.23 78.15 54953.45 88888.00 2012-05-23 09:06:57.875 144 12596.30 78.17 54953.47 88888.00 2012-05-23 09:06:58.000 144 12596.33 78.15 54953.47 88888.00 2012-05-23 09:06:58.125 144 12596.25 78.17 54953.50 88888.00 2012-05-23 09:06:58.250 144 12596.20 78.17 54953.47 88888.00 2012-05-23 09:06:58.375 144 12596.23 78.17 54953.45 88888.00 2012-05-23 09:06:58.500 144 12596.17 78.15 54953.45 88888.00 2012-05-23 09:06:58.625 144 12596.17 78.12 54953.45 88888.00 2012-05-23 09:06:58.750 144 12596.17 78.12 54953.47 88888.00 2012-05-23 09:06:58.875 144 12596.23 78.12 54953.47 88888.00 2012-05-23 09:06:59.000 144 12596.20 78.10 54953.45 88888.00 2012-05-23 09:06:59.125 144 12596.20 78.10 54953.47 88888.00 2012-05-23 09:06:59.250 144 12596.27 78.10 54953.40 88888.00 2012-05-23 09:06:59.375 144 12596.30 78.10 54953.38 88888.00 2012-05-23 09:06:59.500 144 12596.27 78.10 54953.40 88888.00 2012-05-23 09:06:59.625 144 12596.30 78.12 54953.47 88888.00 2012-05-23 09:06:59.750 144 12596.30 78.15 54953.45 88888.00 2012-05-23 09:06:59.875 144 12596.27 78.10 54953.43 88888.00 2012-05-23 09:07:00.000 144 12596.25 78.08 54953.43 88888.00 2012-05-23 09:07:00.125 144 12596.23 78.10 54953.47 88888.00 2012-05-23 09:07:00.250 144 12596.27 78.12 54953.47 88888.00 2012-05-23 09:07:00.375 144 12596.27 78.12 54953.45 88888.00 2012-05-23 09:07:00.500 144 12596.25 78.15 54953.45 88888.00 2012-05-23 09:07:00.625 144 12596.25 78.15 54953.50 88888.00 2012-05-23 09:07:00.750 144 12596.25 78.17 54953.47 88888.00 2012-05-23 09:07:00.875 144 12596.27 78.17 54953.47 88888.00 2012-05-23 09:07:01.000 144 12596.23 78.15 54953.43 88888.00 2012-05-23 09:07:01.125 144 12596.15 78.12 54953.40 88888.00 2012-05-23 09:07:01.250 144 12596.17 78.08 54953.43 88888.00 2012-05-23 09:07:01.375 144 12596.20 78.10 54953.45 88888.00 2012-05-23 09:07:01.500 144 12596.25 78.10 54953.45 88888.00 2012-05-23 09:07:01.625 144 12596.23 78.10 54953.43 88888.00 2012-05-23 09:07:01.750 144 12596.17 78.10 54953.45 88888.00 2012-05-23 09:07:01.875 144 12596.17 78.10 54953.43 88888.00 2012-05-23 09:07:02.000 144 12596.20 78.10 54953.47 88888.00 2012-05-23 09:07:02.125 144 12596.17 78.10 54953.53 88888.00 2012-05-23 09:07:02.250 144 12596.15 78.10 54953.50 88888.00 2012-05-23 09:07:02.375 144 12596.17 78.10 54953.50 88888.00 2012-05-23 09:07:02.500 144 12596.17 78.08 54953.50 88888.00 2012-05-23 09:07:02.625 144 12596.23 78.05 54953.50 88888.00 2012-05-23 09:07:02.750 144 12596.23 78.08 54953.47 88888.00 2012-05-23 09:07:02.875 144 12596.12 78.12 54953.50 88888.00 2012-05-23 09:07:03.000 144 12596.08 78.10 54953.47 88888.00 2012-05-23 09:07:03.125 144 12596.15 78.17 54953.53 88888.00 2012-05-23 09:07:03.250 144 12596.23 78.12 54953.53 88888.00 2012-05-23 09:07:03.375 144 12596.27 78.12 54953.50 88888.00 2012-05-23 09:07:03.500 144 12596.23 78.10 54953.50 88888.00 2012-05-23 09:07:03.625 144 12596.20 78.12 54953.50 88888.00 2012-05-23 09:07:03.750 144 12596.17 78.12 54953.47 88888.00 2012-05-23 09:07:03.875 144 12596.15 78.15 54953.47 88888.00 2012-05-23 09:07:04.000 144 12596.17 78.15 54953.45 88888.00 2012-05-23 09:07:04.125 144 12596.15 78.10 54953.45 88888.00 2012-05-23 09:07:04.250 144 12596.17 78.10 54953.50 88888.00 2012-05-23 09:07:04.375 144 12596.20 78.12 54953.50 88888.00 2012-05-23 09:07:04.500 144 12596.17 78.10 54953.47 88888.00 2012-05-23 09:07:04.625 144 12596.15 78.10 54953.47 88888.00 2012-05-23 09:07:04.750 144 12596.15 78.12 54953.47 88888.00 2012-05-23 09:07:04.875 144 12596.17 78.12 54953.47 88888.00 2012-05-23 09:07:05.000 144 12596.10 78.12 54953.45 88888.00 2012-05-23 09:07:05.125 144 12596.08 78.10 54953.45 88888.00 2012-05-23 09:07:05.250 144 12596.08 78.12 54953.47 88888.00 2012-05-23 09:07:05.375 144 12596.12 78.17 54953.47 88888.00 2012-05-23 09:07:05.500 144 12596.15 78.17 54953.50 88888.00 2012-05-23 09:07:05.625 144 12596.12 78.15 54953.45 88888.00 2012-05-23 09:07:05.750 144 12596.20 78.15 54953.47 88888.00 2012-05-23 09:07:05.875 144 12596.17 78.12 54953.45 88888.00 2012-05-23 09:07:06.000 144 12596.10 78.10 54953.45 88888.00 2012-05-23 09:07:06.125 144 12596.10 78.10 54953.45 88888.00 2012-05-23 09:07:06.250 144 12596.10 78.10 54953.45 88888.00 2012-05-23 09:07:06.375 144 12596.12 78.12 54953.47 88888.00 2012-05-23 09:07:06.500 144 12596.17 78.12 54953.47 88888.00 2012-05-23 09:07:06.625 144 12596.12 78.12 54953.45 88888.00 2012-05-23 09:07:06.750 144 12596.12 78.15 54953.47 88888.00 2012-05-23 09:07:06.875 144 12596.08 78.15 54953.47 88888.00 2012-05-23 09:07:07.000 144 12596.10 78.15 54953.47 88888.00 2012-05-23 09:07:07.125 144 12596.10 78.17 54953.47 88888.00 2012-05-23 09:07:07.250 144 12596.12 78.17 54953.47 88888.00 2012-05-23 09:07:07.375 144 12596.10 78.12 54953.45 88888.00 2012-05-23 09:07:07.500 144 12596.10 78.15 54953.43 88888.00 2012-05-23 09:07:07.625 144 12596.10 78.15 54953.43 88888.00 2012-05-23 09:07:07.750 144 12596.12 78.15 54953.45 88888.00 2012-05-23 09:07:07.875 144 12596.12 78.15 54953.47 88888.00 2012-05-23 09:07:08.000 144 12596.10 78.15 54953.45 88888.00 2012-05-23 09:07:08.125 144 12596.08 78.12 54953.50 88888.00 2012-05-23 09:07:08.250 144 12596.05 78.10 54953.50 88888.00 2012-05-23 09:07:08.375 144 12596.12 78.12 54953.50 88888.00 2012-05-23 09:07:08.500 144 12596.17 78.12 54953.50 88888.00 2012-05-23 09:07:08.625 144 12596.12 78.12 54953.47 88888.00 2012-05-23 09:07:08.750 144 12596.10 78.17 54953.47 88888.00 2012-05-23 09:07:08.875 144 12596.08 78.20 54953.53 88888.00 2012-05-23 09:07:09.000 144 12596.10 78.17 54953.50 88888.00 2012-05-23 09:07:09.125 144 12596.08 78.22 54953.53 88888.00 2012-05-23 09:07:09.250 144 12596.08 78.17 54953.50 88888.00 2012-05-23 09:07:09.375 144 12596.08 78.17 54953.50 88888.00 2012-05-23 09:07:09.500 144 12596.15 78.12 54953.50 88888.00 2012-05-23 09:07:09.625 144 12596.17 78.12 54953.47 88888.00 2012-05-23 09:07:09.750 144 12596.10 78.12 54953.47 88888.00 2012-05-23 09:07:09.875 144 12596.05 78.12 54953.47 88888.00 2012-05-23 09:07:10.000 144 12596.08 78.12 54953.43 88888.00 2012-05-23 09:07:10.125 144 12596.10 78.15 54953.43 88888.00 2012-05-23 09:07:10.250 144 12596.08 78.20 54953.45 88888.00 2012-05-23 09:07:10.375 144 12596.08 78.22 54953.50 88888.00 2012-05-23 09:07:10.500 144 12596.12 78.22 54953.47 88888.00 2012-05-23 09:07:10.625 144 12596.20 78.17 54953.45 88888.00 2012-05-23 09:07:10.750 144 12596.20 78.15 54953.40 88888.00 2012-05-23 09:07:10.875 144 12596.12 78.17 54953.43 88888.00 2012-05-23 09:07:11.000 144 12596.12 78.20 54953.45 88888.00 2012-05-23 09:07:11.125 144 12596.10 78.20 54953.43 88888.00 2012-05-23 09:07:11.250 144 12596.10 78.20 54953.45 88888.00 2012-05-23 09:07:11.375 144 12596.12 78.20 54953.43 88888.00 2012-05-23 09:07:11.500 144 12596.12 78.17 54953.40 88888.00 2012-05-23 09:07:11.625 144 12596.12 78.17 54953.43 88888.00 2012-05-23 09:07:11.750 144 12596.12 78.17 54953.45 88888.00 2012-05-23 09:07:11.875 144 12596.10 78.15 54953.45 88888.00 2012-05-23 09:07:12.000 144 12596.17 78.17 54953.43 88888.00 2012-05-23 09:07:12.125 144 12596.17 78.22 54953.43 88888.00 2012-05-23 09:07:12.250 144 12596.17 78.20 54953.43 88888.00 2012-05-23 09:07:12.375 144 12596.15 78.22 54953.40 88888.00 2012-05-23 09:07:12.500 144 12596.10 78.20 54953.40 88888.00 2012-05-23 09:07:12.625 144 12596.10 78.22 54953.43 88888.00 2012-05-23 09:07:12.750 144 12596.10 78.22 54953.43 88888.00 2012-05-23 09:07:12.875 144 12596.10 78.20 54953.40 88888.00 2012-05-23 09:07:13.000 144 12596.10 78.20 54953.40 88888.00 2012-05-23 09:07:13.125 144 12596.10 78.17 54953.40 88888.00 2012-05-23 09:07:13.250 144 12596.10 78.20 54953.40 88888.00 2012-05-23 09:07:13.375 144 12596.12 78.22 54953.43 88888.00 2012-05-23 09:07:13.500 144 12596.15 78.25 54953.40 88888.00 2012-05-23 09:07:13.625 144 12596.12 78.22 54953.43 88888.00 2012-05-23 09:07:13.750 144 12596.12 78.25 54953.45 88888.00 2012-05-23 09:07:13.875 144 12596.12 78.22 54953.47 88888.00 2012-05-23 09:07:14.000 144 12596.15 78.28 54953.47 88888.00 2012-05-23 09:07:14.125 144 12596.08 78.25 54953.47 88888.00 2012-05-23 09:07:14.250 144 12596.02 78.25 54953.47 88888.00 2012-05-23 09:07:14.375 144 12596.10 78.28 54953.50 88888.00 2012-05-23 09:07:14.500 144 12596.15 78.25 54953.47 88888.00 2012-05-23 09:07:14.625 144 12596.12 78.22 54953.45 88888.00 2012-05-23 09:07:14.750 144 12596.12 78.22 54953.45 88888.00 2012-05-23 09:07:14.875 144 12596.15 78.25 54953.47 88888.00 2012-05-23 09:07:15.000 144 12596.15 78.25 54953.47 88888.00 2012-05-23 09:07:15.125 144 12596.15 78.25 54953.45 88888.00 2012-05-23 09:07:15.250 144 12596.17 78.20 54953.45 88888.00 2012-05-23 09:07:15.375 144 12596.17 78.25 54953.47 88888.00 2012-05-23 09:07:15.500 144 12596.17 78.25 54953.50 88888.00 2012-05-23 09:07:15.625 144 12596.17 78.25 54953.47 88888.00 2012-05-23 09:07:15.750 144 12596.10 78.25 54953.40 88888.00 2012-05-23 09:07:15.875 144 12596.08 78.25 54953.43 88888.00 2012-05-23 09:07:16.000 144 12596.08 78.25 54953.40 88888.00 2012-05-23 09:07:16.125 144 12596.08 78.25 54953.38 88888.00 2012-05-23 09:07:16.250 144 12596.08 78.20 54953.38 88888.00 2012-05-23 09:07:16.375 144 12596.08 78.25 54953.35 88888.00 2012-05-23 09:07:16.500 144 12596.12 78.25 54953.38 88888.00 2012-05-23 09:07:16.625 144 12596.17 78.28 54953.38 88888.00 2012-05-23 09:07:16.750 144 12596.12 78.25 54953.38 88888.00 2012-05-23 09:07:16.875 144 12596.08 78.28 54953.40 88888.00 2012-05-23 09:07:17.000 144 12596.05 78.30 54953.40 88888.00 2012-05-23 09:07:17.125 144 12596.12 78.30 54953.40 88888.00 2012-05-23 09:07:17.250 144 12596.17 78.30 54953.38 88888.00 2012-05-23 09:07:17.375 144 12596.23 78.33 54953.40 88888.00 2012-05-23 09:07:17.500 144 12596.25 78.28 54953.38 88888.00 2012-05-23 09:07:17.625 144 12596.20 78.28 54953.43 88888.00 2012-05-23 09:07:17.750 144 12596.15 78.30 54953.40 88888.00 2012-05-23 09:07:17.875 144 12596.15 78.28 54953.38 88888.00 2012-05-23 09:07:18.000 144 12596.17 78.25 54953.38 88888.00 2012-05-23 09:07:18.125 144 12596.17 78.25 54953.38 88888.00 2012-05-23 09:07:18.250 144 12596.12 78.22 54953.38 88888.00 2012-05-23 09:07:18.375 144 12596.12 78.28 54953.40 88888.00 2012-05-23 09:07:18.500 144 12596.20 78.28 54953.43 88888.00 2012-05-23 09:07:18.625 144 12596.20 78.30 54953.40 88888.00 2012-05-23 09:07:18.750 144 12596.12 78.30 54953.40 88888.00 2012-05-23 09:07:18.875 144 12596.08 78.28 54953.40 88888.00 2012-05-23 09:07:19.000 144 12596.10 78.30 54953.40 88888.00 2012-05-23 09:07:19.125 144 12596.12 78.30 54953.40 88888.00 2012-05-23 09:07:19.250 144 12596.12 78.25 54953.38 88888.00 2012-05-23 09:07:19.375 144 12596.12 78.25 54953.38 88888.00 2012-05-23 09:07:19.500 144 12596.08 78.28 54953.43 88888.00 2012-05-23 09:07:19.625 144 12596.05 78.28 54953.40 88888.00 2012-05-23 09:07:19.750 144 12596.10 78.33 54953.40 88888.00 2012-05-23 09:07:19.875 144 12596.08 78.28 54953.43 88888.00 2012-05-23 09:07:20.000 144 12596.05 78.28 54953.43 88888.00 2012-05-23 09:07:20.125 144 12596.05 78.25 54953.43 88888.00 2012-05-23 09:07:20.250 144 12596.08 78.25 54953.40 88888.00 2012-05-23 09:07:20.375 144 12596.15 78.28 54953.40 88888.00 2012-05-23 09:07:20.500 144 12596.15 78.22 54953.40 88888.00 2012-05-23 09:07:20.625 144 12596.15 78.22 54953.40 88888.00 2012-05-23 09:07:20.750 144 12596.12 78.28 54953.43 88888.00 2012-05-23 09:07:20.875 144 12596.10 78.30 54953.45 88888.00 2012-05-23 09:07:21.000 144 12596.12 78.30 54953.45 88888.00 2012-05-23 09:07:21.125 144 12596.08 78.28 54953.43 88888.00 2012-05-23 09:07:21.250 144 12596.10 78.25 54953.43 88888.00 2012-05-23 09:07:21.375 144 12596.15 78.30 54953.45 88888.00 2012-05-23 09:07:21.500 144 12596.17 78.33 54953.45 88888.00 2012-05-23 09:07:21.625 144 12596.17 78.33 54953.47 88888.00 2012-05-23 09:07:21.750 144 12596.15 78.33 54953.45 88888.00 2012-05-23 09:07:21.875 144 12596.12 78.33 54953.45 88888.00 2012-05-23 09:07:22.000 144 12596.12 78.30 54953.43 88888.00 2012-05-23 09:07:22.125 144 12596.10 78.28 54953.38 88888.00 2012-05-23 09:07:22.250 144 12596.12 78.25 54953.40 88888.00 2012-05-23 09:07:22.375 144 12596.15 78.30 54953.38 88888.00 2012-05-23 09:07:22.500 144 12596.20 78.35 54953.40 88888.00 2012-05-23 09:07:22.625 144 12596.20 78.28 54953.38 88888.00 2012-05-23 09:07:22.750 144 12596.12 78.30 54953.38 88888.00 2012-05-23 09:07:22.875 144 12596.17 78.30 54953.38 88888.00 2012-05-23 09:07:23.000 144 12596.23 78.30 54953.38 88888.00 2012-05-23 09:07:23.125 144 12596.25 78.33 54953.40 88888.00 2012-05-23 09:07:23.250 144 12596.20 78.33 54953.43 88888.00 2012-05-23 09:07:23.375 144 12596.23 78.35 54953.43 88888.00 2012-05-23 09:07:23.500 144 12596.20 78.38 54953.43 88888.00 2012-05-23 09:07:23.625 144 12596.20 78.35 54953.43 88888.00 2012-05-23 09:07:23.750 144 12596.25 78.33 54953.40 88888.00 2012-05-23 09:07:23.875 144 12596.27 78.33 54953.40 88888.00 2012-05-23 09:07:24.000 144 12596.23 78.38 54953.38 88888.00 2012-05-23 09:07:24.125 144 12596.17 78.35 54953.38 88888.00 2012-05-23 09:07:24.250 144 12596.15 78.30 54953.35 88888.00 2012-05-23 09:07:24.375 144 12596.23 78.33 54953.38 88888.00 2012-05-23 09:07:24.500 144 12596.15 78.33 54953.38 88888.00 2012-05-23 09:07:24.625 144 12596.12 78.35 54953.38 88888.00 2012-05-23 09:07:24.750 144 12596.12 78.38 54953.40 88888.00 2012-05-23 09:07:24.875 144 12596.17 78.35 54953.40 88888.00 2012-05-23 09:07:25.000 144 12596.15 78.33 54953.43 88888.00 2012-05-23 09:07:25.125 144 12596.20 78.35 54953.40 88888.00 2012-05-23 09:07:25.250 144 12596.25 78.33 54953.40 88888.00 2012-05-23 09:07:25.375 144 12596.23 78.33 54953.38 88888.00 2012-05-23 09:07:25.500 144 12596.12 78.35 54953.40 88888.00 2012-05-23 09:07:25.625 144 12596.12 78.38 54953.43 88888.00 2012-05-23 09:07:25.750 144 12596.10 78.38 54953.40 88888.00 2012-05-23 09:07:25.875 144 12596.10 78.38 54953.40 88888.00 2012-05-23 09:07:26.000 144 12596.08 78.33 54953.38 88888.00 2012-05-23 09:07:26.125 144 12596.05 78.33 54953.43 88888.00 2012-05-23 09:07:26.250 144 12596.08 78.35 54953.43 88888.00 2012-05-23 09:07:26.375 144 12596.08 78.38 54953.43 88888.00 2012-05-23 09:07:26.500 144 12596.10 78.38 54953.40 88888.00 2012-05-23 09:07:26.625 144 12596.10 78.38 54953.43 88888.00 2012-05-23 09:07:26.750 144 12596.10 78.38 54953.43 88888.00 2012-05-23 09:07:26.875 144 12596.10 78.38 54953.40 88888.00 2012-05-23 09:07:27.000 144 12596.12 78.35 54953.43 88888.00 2012-05-23 09:07:27.125 144 12596.12 78.38 54953.43 88888.00 2012-05-23 09:07:27.250 144 12596.10 78.33 54953.43 88888.00 2012-05-23 09:07:27.375 144 12596.12 78.35 54953.40 88888.00 2012-05-23 09:07:27.500 144 12596.15 78.40 54953.45 88888.00 2012-05-23 09:07:27.625 144 12596.08 78.38 54953.43 88888.00 2012-05-23 09:07:27.750 144 12596.05 78.35 54953.45 88888.00 2012-05-23 09:07:27.875 144 12596.08 78.35 54953.43 88888.00 2012-05-23 09:07:28.000 144 12596.08 78.38 54953.40 88888.00 2012-05-23 09:07:28.125 144 12596.05 78.40 54953.43 88888.00 2012-05-23 09:07:28.250 144 12596.00 78.40 54953.45 88888.00 2012-05-23 09:07:28.375 144 12596.02 78.38 54953.43 88888.00 2012-05-23 09:07:28.500 144 12596.02 78.35 54953.40 88888.00 2012-05-23 09:07:28.625 144 12596.00 78.35 54953.38 88888.00 2012-05-23 09:07:28.750 144 12596.00 78.40 54953.40 88888.00 2012-05-23 09:07:28.875 144 12596.08 78.40 54953.40 88888.00 2012-05-23 09:07:29.000 144 12596.05 78.38 54953.35 88888.00 2012-05-23 09:07:29.125 144 12596.02 78.38 54953.38 88888.00 2012-05-23 09:07:29.250 144 12595.98 78.40 54953.38 88888.00 2012-05-23 09:07:29.375 144 12596.02 78.40 54953.35 88888.00 2012-05-23 09:07:29.500 144 12596.15 78.42 54953.38 88888.00 2012-05-23 09:07:29.625 144 12596.15 78.40 54953.38 88888.00 2012-05-23 09:07:29.750 144 12596.15 78.38 54953.32 88888.00 2012-05-23 09:07:29.875 144 12596.15 78.35 54953.35 88888.00 2012-05-23 09:07:30.000 144 12596.12 78.33 54953.35 88888.00 2012-05-23 09:07:30.125 144 12596.10 78.35 54953.40 88888.00 2012-05-23 09:07:30.250 144 12596.10 78.35 54953.40 88888.00 2012-05-23 09:07:30.375 144 12596.10 78.38 54953.40 88888.00 2012-05-23 09:07:30.500 144 12596.02 78.40 54953.40 88888.00 2012-05-23 09:07:30.625 144 12596.05 78.38 54953.43 88888.00 2012-05-23 09:07:30.750 144 12596.05 78.38 54953.43 88888.00 2012-05-23 09:07:30.875 144 12595.98 78.38 54953.38 88888.00 2012-05-23 09:07:31.000 144 12596.00 78.35 54953.38 88888.00 2012-05-23 09:07:31.125 144 12596.02 78.40 54953.40 88888.00 2012-05-23 09:07:31.250 144 12596.00 78.42 54953.43 88888.00 2012-05-23 09:07:31.375 144 12596.00 78.42 54953.43 88888.00 2012-05-23 09:07:31.500 144 12596.00 78.40 54953.40 88888.00 2012-05-23 09:07:31.625 144 12596.08 78.38 54953.38 88888.00 2012-05-23 09:07:31.750 144 12596.05 78.35 54953.40 88888.00 2012-05-23 09:07:31.875 144 12596.02 78.40 54953.38 88888.00 2012-05-23 09:07:32.000 144 12596.05 78.40 54953.40 88888.00 2012-05-23 09:07:32.125 144 12596.08 78.40 54953.45 88888.00 2012-05-23 09:07:32.250 144 12596.10 78.38 54953.43 88888.00 2012-05-23 09:07:32.375 144 12596.12 78.40 54953.40 88888.00 2012-05-23 09:07:32.500 144 12596.08 78.40 54953.43 88888.00 2012-05-23 09:07:32.625 144 12596.02 78.38 54953.43 88888.00 2012-05-23 09:07:32.750 144 12596.00 78.40 54953.47 88888.00 2012-05-23 09:07:32.875 144 12596.00 78.40 54953.45 88888.00 2012-05-23 09:07:33.000 144 12596.00 78.40 54953.43 88888.00 2012-05-23 09:07:33.125 144 12596.02 78.40 54953.47 88888.00 2012-05-23 09:07:33.250 144 12596.00 78.40 54953.43 88888.00 2012-05-23 09:07:33.375 144 12596.05 78.42 54953.45 88888.00 2012-05-23 09:07:33.500 144 12596.12 78.40 54953.45 88888.00 2012-05-23 09:07:33.625 144 12596.05 78.40 54953.45 88888.00 2012-05-23 09:07:33.750 144 12596.00 78.42 54953.45 88888.00 2012-05-23 09:07:33.875 144 12595.98 78.42 54953.45 88888.00 2012-05-23 09:07:34.000 144 12595.95 78.40 54953.40 88888.00 2012-05-23 09:07:34.125 144 12595.95 78.40 54953.43 88888.00 2012-05-23 09:07:34.250 144 12595.95 78.38 54953.38 88888.00 2012-05-23 09:07:34.375 144 12595.95 78.38 54953.40 88888.00 2012-05-23 09:07:34.500 144 12596.00 78.40 54953.45 88888.00 2012-05-23 09:07:34.625 144 12596.02 78.40 54953.43 88888.00 2012-05-23 09:07:34.750 144 12595.98 78.38 54953.40 88888.00 2012-05-23 09:07:34.875 144 12595.98 78.35 54953.43 88888.00 2012-05-23 09:07:35.000 144 12596.05 78.40 54953.38 88888.00 2012-05-23 09:07:35.125 144 12596.00 78.42 54953.45 88888.00 2012-05-23 09:07:35.250 144 12595.92 78.42 54953.43 88888.00 2012-05-23 09:07:35.375 144 12595.92 78.40 54953.43 88888.00 2012-05-23 09:07:35.500 144 12595.98 78.42 54953.40 88888.00 2012-05-23 09:07:35.625 144 12595.92 78.42 54953.43 88888.00 2012-05-23 09:07:35.750 144 12595.90 78.45 54953.43 88888.00 2012-05-23 09:07:35.875 144 12595.90 78.45 54953.43 88888.00 2012-05-23 09:07:36.000 144 12595.88 78.42 54953.40 88888.00 2012-05-23 09:07:36.125 144 12595.83 78.40 54953.38 88888.00 2012-05-23 09:07:36.250 144 12595.83 78.38 54953.40 88888.00 2012-05-23 09:07:36.375 144 12595.88 78.38 54953.40 88888.00 2012-05-23 09:07:36.500 144 12595.90 78.40 54953.40 88888.00 2012-05-23 09:07:36.625 144 12595.83 78.40 54953.43 88888.00 2012-05-23 09:07:36.750 144 12595.77 78.38 54953.35 88888.00 2012-05-23 09:07:36.875 144 12595.83 78.40 54953.38 88888.00 2012-05-23 09:07:37.000 144 12595.90 78.40 54953.38 88888.00 2012-05-23 09:07:37.125 144 12595.90 78.38 54953.43 88888.00 2012-05-23 09:07:37.250 144 12595.88 78.38 54953.43 88888.00 2012-05-23 09:07:37.375 144 12595.90 78.42 54953.40 88888.00 2012-05-23 09:07:37.500 144 12595.80 78.40 54953.40 88888.00 2012-05-23 09:07:37.625 144 12595.77 78.40 54953.38 88888.00 2012-05-23 09:07:37.750 144 12595.88 78.40 54953.38 88888.00 2012-05-23 09:07:37.875 144 12595.83 78.40 54953.35 88888.00 2012-05-23 09:07:38.000 144 12595.80 78.35 54953.38 88888.00 2012-05-23 09:07:38.125 144 12595.85 78.38 54953.40 88888.00 2012-05-23 09:07:38.250 144 12595.83 78.35 54953.45 88888.00 2012-05-23 09:07:38.375 144 12595.75 78.35 54953.45 88888.00 2012-05-23 09:07:38.500 144 12595.75 78.35 54953.45 88888.00 2012-05-23 09:07:38.625 144 12595.80 78.38 54953.45 88888.00 2012-05-23 09:07:38.750 144 12595.83 78.42 54953.47 88888.00 2012-05-23 09:07:38.875 144 12595.83 78.40 54953.47 88888.00 2012-05-23 09:07:39.000 144 12595.83 78.35 54953.45 88888.00 2012-05-23 09:07:39.125 144 12595.83 78.40 54953.45 88888.00 2012-05-23 09:07:39.250 144 12595.80 78.38 54953.45 88888.00 2012-05-23 09:07:39.375 144 12595.80 78.38 54953.45 88888.00 2012-05-23 09:07:39.500 144 12595.83 78.40 54953.45 88888.00 2012-05-23 09:07:39.625 144 12595.75 78.35 54953.43 88888.00 2012-05-23 09:07:39.750 144 12595.67 78.35 54953.43 88888.00 2012-05-23 09:07:39.875 144 12595.70 78.38 54953.45 88888.00 2012-05-23 09:07:40.000 144 12595.75 78.35 54953.45 88888.00 2012-05-23 09:07:40.125 144 12595.73 78.35 54953.43 88888.00 2012-05-23 09:07:40.250 144 12595.75 78.35 54953.40 88888.00 2012-05-23 09:07:40.375 144 12595.83 78.35 54953.43 88888.00 2012-05-23 09:07:40.500 144 12595.77 78.35 54953.43 88888.00 2012-05-23 09:07:40.625 144 12595.80 78.35 54953.43 88888.00 2012-05-23 09:07:40.750 144 12595.83 78.38 54953.40 88888.00 2012-05-23 09:07:40.875 144 12595.83 78.38 54953.43 88888.00 2012-05-23 09:07:41.000 144 12595.77 78.33 54953.40 88888.00 2012-05-23 09:07:41.125 144 12595.77 78.33 54953.43 88888.00 2012-05-23 09:07:41.250 144 12595.75 78.30 54953.40 88888.00 2012-05-23 09:07:41.375 144 12595.77 78.30 54953.38 88888.00 2012-05-23 09:07:41.500 144 12595.75 78.33 54953.38 88888.00 2012-05-23 09:07:41.625 144 12595.75 78.33 54953.38 88888.00 2012-05-23 09:07:41.750 144 12595.75 78.33 54953.35 88888.00 2012-05-23 09:07:41.875 144 12595.75 78.33 54953.38 88888.00 2012-05-23 09:07:42.000 144 12595.75 78.33 54953.40 88888.00 2012-05-23 09:07:42.125 144 12595.75 78.35 54953.45 88888.00 2012-05-23 09:07:42.250 144 12595.73 78.33 54953.45 88888.00 2012-05-23 09:07:42.375 144 12595.70 78.28 54953.38 88888.00 2012-05-23 09:07:42.500 144 12595.70 78.30 54953.38 88888.00 2012-05-23 09:07:42.625 144 12595.73 78.35 54953.40 88888.00 2012-05-23 09:07:42.750 144 12595.73 78.33 54953.45 88888.00 2012-05-23 09:07:42.875 144 12595.75 78.35 54953.43 88888.00 2012-05-23 09:07:43.000 144 12595.77 78.30 54953.40 88888.00 2012-05-23 09:07:43.125 144 12595.77 78.33 54953.45 88888.00 2012-05-23 09:07:43.250 144 12595.80 78.30 54953.43 88888.00 2012-05-23 09:07:43.375 144 12595.83 78.33 54953.45 88888.00 2012-05-23 09:07:43.500 144 12595.80 78.30 54953.40 88888.00 2012-05-23 09:07:43.625 144 12595.77 78.30 54953.40 88888.00 2012-05-23 09:07:43.750 144 12595.80 78.30 54953.43 88888.00 2012-05-23 09:07:43.875 144 12595.77 78.33 54953.45 88888.00 2012-05-23 09:07:44.000 144 12595.70 78.28 54953.40 88888.00 2012-05-23 09:07:44.125 144 12595.65 78.28 54953.40 88888.00 2012-05-23 09:07:44.250 144 12595.65 78.25 54953.45 88888.00 2012-05-23 09:07:44.375 144 12595.67 78.28 54953.45 88888.00 2012-05-23 09:07:44.500 144 12595.67 78.30 54953.45 88888.00 2012-05-23 09:07:44.625 144 12595.67 78.33 54953.45 88888.00 2012-05-23 09:07:44.750 144 12595.65 78.30 54953.45 88888.00 2012-05-23 09:07:44.875 144 12595.73 78.30 54953.47 88888.00 2012-05-23 09:07:45.000 144 12595.67 78.30 54953.47 88888.00 2012-05-23 09:07:45.125 144 12595.62 78.30 54953.47 88888.00 2012-05-23 09:07:45.250 144 12595.70 78.28 54953.47 88888.00 2012-05-23 09:07:45.375 144 12595.73 78.25 54953.47 88888.00 2012-05-23 09:07:45.500 144 12595.73 78.25 54953.43 88888.00 2012-05-23 09:07:45.625 144 12595.67 78.25 54953.45 88888.00 2012-05-23 09:07:45.750 144 12595.58 78.25 54953.43 88888.00 2012-05-23 09:07:45.875 144 12595.48 78.28 54953.45 88888.00 2012-05-23 09:07:46.000 144 12595.52 78.25 54953.43 88888.00 2012-05-23 09:07:46.125 144 12595.52 78.28 54953.45 88888.00 2012-05-23 09:07:46.250 144 12595.52 78.25 54953.45 88888.00 2012-05-23 09:07:46.375 144 12595.62 78.28 54953.43 88888.00 2012-05-23 09:07:46.500 144 12595.65 78.28 54953.43 88888.00 2012-05-23 09:07:46.625 144 12595.65 78.28 54953.45 88888.00 2012-05-23 09:07:46.750 144 12595.67 78.28 54953.45 88888.00 2012-05-23 09:07:46.875 144 12595.65 78.25 54953.43 88888.00 2012-05-23 09:07:47.000 144 12595.60 78.22 54953.40 88888.00 2012-05-23 09:07:47.125 144 12595.62 78.25 54953.43 88888.00 2012-05-23 09:07:47.250 144 12595.58 78.25 54953.43 88888.00 2012-05-23 09:07:47.375 144 12595.60 78.25 54953.43 88888.00 2012-05-23 09:07:47.500 144 12595.62 78.25 54953.38 88888.00 2012-05-23 09:07:47.625 144 12595.65 78.30 54953.40 88888.00 2012-05-23 09:07:47.750 144 12595.67 78.28 54953.43 88888.00 2012-05-23 09:07:47.875 144 12595.70 78.25 54953.43 88888.00 2012-05-23 09:07:48.000 144 12595.67 78.22 54953.43 88888.00 2012-05-23 09:07:48.125 144 12595.58 78.25 54953.38 88888.00 2012-05-23 09:07:48.250 144 12595.58 78.25 54953.43 88888.00 2012-05-23 09:07:48.375 144 12595.60 78.25 54953.43 88888.00 2012-05-23 09:07:48.500 144 12595.62 78.22 54953.40 88888.00 2012-05-23 09:07:48.625 144 12595.60 78.22 54953.40 88888.00 2012-05-23 09:07:48.750 144 12595.60 78.25 54953.40 88888.00 2012-05-23 09:07:48.875 144 12595.67 78.25 54953.40 88888.00 2012-05-23 09:07:49.000 144 12595.65 78.22 54953.40 88888.00 2012-05-23 09:07:49.125 144 12595.60 78.22 54953.38 88888.00 2012-05-23 09:07:49.250 144 12595.58 78.22 54953.40 88888.00 2012-05-23 09:07:49.375 144 12595.58 78.22 54953.43 88888.00 2012-05-23 09:07:49.500 144 12595.62 78.22 54953.40 88888.00 2012-05-23 09:07:49.625 144 12595.58 78.22 54953.32 88888.00 2012-05-23 09:07:49.750 144 12595.55 78.22 54953.38 88888.00 2012-05-23 09:07:49.875 144 12595.55 78.25 54953.43 88888.00 2012-05-23 09:07:50.000 144 12595.58 78.22 54953.45 88888.00 2012-05-23 09:07:50.125 144 12595.55 78.22 54953.43 88888.00 2012-05-23 09:07:50.250 144 12595.52 78.17 54953.40 88888.00 2012-05-23 09:07:50.375 144 12595.52 78.20 54953.38 88888.00 2012-05-23 09:07:50.500 144 12595.50 78.25 54953.43 88888.00 2012-05-23 09:07:50.625 144 12595.50 78.25 54953.43 88888.00 2012-05-23 09:07:50.750 144 12595.50 78.22 54953.43 88888.00 2012-05-23 09:07:50.875 144 12595.48 78.20 54953.43 88888.00 2012-05-23 09:07:51.000 144 12595.48 78.25 54953.43 88888.00 2012-05-23 09:07:51.125 144 12595.52 78.22 54953.43 88888.00 2012-05-23 09:07:51.250 144 12595.55 78.17 54953.40 88888.00 2012-05-23 09:07:51.375 144 12595.55 78.15 54953.38 88888.00 2012-05-23 09:07:51.500 144 12595.50 78.17 54953.40 88888.00 2012-05-23 09:07:51.625 144 12595.45 78.20 54953.43 88888.00 2012-05-23 09:07:51.750 144 12595.50 78.20 54953.45 88888.00 2012-05-23 09:07:51.875 144 12595.55 78.20 54953.43 88888.00 2012-05-23 09:07:52.000 144 12595.50 78.20 54953.40 88888.00 2012-05-23 09:07:52.125 144 12595.45 78.22 54953.43 88888.00 2012-05-23 09:07:52.250 144 12595.42 78.22 54953.43 88888.00 2012-05-23 09:07:52.375 144 12595.40 78.20 54953.45 88888.00 2012-05-23 09:07:52.500 144 12595.38 78.17 54953.40 88888.00 2012-05-23 09:07:52.625 144 12595.33 78.17 54953.38 88888.00 2012-05-23 09:07:52.750 144 12595.33 78.15 54953.38 88888.00 2012-05-23 09:07:52.875 144 12595.33 78.15 54953.38 88888.00 2012-05-23 09:07:53.000 144 12595.40 78.15 54953.40 88888.00 2012-05-23 09:07:53.125 144 12595.42 78.22 54953.45 88888.00 2012-05-23 09:07:53.250 144 12595.40 78.20 54953.43 88888.00 2012-05-23 09:07:53.375 144 12595.40 78.17 54953.43 88888.00 2012-05-23 09:07:53.500 144 12595.35 78.20 54953.45 88888.00 2012-05-23 09:07:53.625 144 12595.33 78.17 54953.43 88888.00 2012-05-23 09:07:53.750 144 12595.30 78.17 54953.47 88888.00 2012-05-23 09:07:53.875 144 12595.35 78.20 54953.45 88888.00 2012-05-23 09:07:54.000 144 12595.30 78.17 54953.43 88888.00 2012-05-23 09:07:54.125 144 12595.30 78.17 54953.35 88888.00 2012-05-23 09:07:54.250 144 12595.27 78.17 54953.40 88888.00 2012-05-23 09:07:54.375 144 12595.27 78.17 54953.38 88888.00 2012-05-23 09:07:54.500 144 12595.27 78.17 54953.40 88888.00 2012-05-23 09:07:54.625 144 12595.30 78.22 54953.40 88888.00 2012-05-23 09:07:54.750 144 12595.30 78.20 54953.40 88888.00 2012-05-23 09:07:54.875 144 12595.27 78.20 54953.38 88888.00 2012-05-23 09:07:55.000 144 12595.27 78.20 54953.38 88888.00 2012-05-23 09:07:55.125 144 12595.30 78.20 54953.38 88888.00 2012-05-23 09:07:55.250 144 12595.30 78.22 54953.40 88888.00 2012-05-23 09:07:55.375 144 12595.35 78.22 54953.38 88888.00 2012-05-23 09:07:55.500 144 12595.30 78.17 54953.38 88888.00 2012-05-23 09:07:55.625 144 12595.25 78.17 54953.38 88888.00 2012-05-23 09:07:55.750 144 12595.20 78.15 54953.38 88888.00 2012-05-23 09:07:55.875 144 12595.23 78.17 54953.43 88888.00 2012-05-23 09:07:56.000 144 12595.23 78.15 54953.40 88888.00 2012-05-23 09:07:56.125 144 12595.23 78.15 54953.38 88888.00 2012-05-23 09:07:56.250 144 12595.20 78.17 54953.38 88888.00 2012-05-23 09:07:56.375 144 12595.17 78.17 54953.40 88888.00 2012-05-23 09:07:56.500 144 12595.20 78.17 54953.35 88888.00 2012-05-23 09:07:56.625 144 12595.27 78.20 54953.40 88888.00 2012-05-23 09:07:56.750 144 12595.27 78.17 54953.40 88888.00 2012-05-23 09:07:56.875 144 12595.20 78.17 54953.43 88888.00 2012-05-23 09:07:57.000 144 12595.17 78.17 54953.43 88888.00 2012-05-23 09:07:57.125 144 12595.17 78.15 54953.40 88888.00 2012-05-23 09:07:57.250 144 12595.12 78.17 54953.40 88888.00 2012-05-23 09:07:57.375 144 12595.15 78.20 54953.40 88888.00 2012-05-23 09:07:57.500 144 12595.17 78.22 54953.43 88888.00 2012-05-23 09:07:57.625 144 12595.20 78.22 54953.40 88888.00 2012-05-23 09:07:57.750 144 12595.20 78.20 54953.40 88888.00 2012-05-23 09:07:57.875 144 12595.23 78.22 54953.38 88888.00 2012-05-23 09:07:58.000 144 12595.17 78.15 54953.38 88888.00 2012-05-23 09:07:58.125 144 12595.12 78.15 54953.35 88888.00 2012-05-23 09:07:58.250 144 12595.17 78.17 54953.35 88888.00 2012-05-23 09:07:58.375 144 12595.23 78.22 54953.35 88888.00 2012-05-23 09:07:58.500 144 12595.20 78.20 54953.35 88888.00 2012-05-23 09:07:58.625 144 12595.20 78.22 54953.35 88888.00 2012-05-23 09:07:58.750 144 12595.20 78.25 54953.35 88888.00 2012-05-23 09:07:58.875 144 12595.23 78.22 54953.38 88888.00 2012-05-23 09:07:59.000 144 12595.23 78.25 54953.38 88888.00 2012-05-23 09:07:59.125 144 12595.20 78.22 54953.38 88888.00 2012-05-23 09:07:59.250 144 12595.20 78.20 54953.35 88888.00 2012-05-23 09:07:59.375 144 12595.20 78.20 54953.35 88888.00 2012-05-23 09:07:59.500 144 12595.20 78.20 54953.35 88888.00 2012-05-23 09:07:59.625 144 12595.20 78.20 54953.35 88888.00 2012-05-23 09:07:59.750 144 12595.23 78.20 54953.32 88888.00 2012-05-23 09:07:59.875 144 12595.23 78.22 54953.32 88888.00 2012-05-23 09:08:00.000 144 12595.15 78.20 54953.32 88888.00 2012-05-23 09:08:00.125 144 12595.15 78.20 54953.32 88888.00 2012-05-23 09:08:00.250 144 12595.10 78.15 54953.35 88888.00 2012-05-23 09:08:00.375 144 12595.10 78.15 54953.32 88888.00 2012-05-23 09:08:00.500 144 12595.08 78.17 54953.38 88888.00 2012-05-23 09:08:00.625 144 12595.10 78.17 54953.35 88888.00 2012-05-23 09:08:00.750 144 12595.15 78.17 54953.35 88888.00 2012-05-23 09:08:00.875 144 12595.15 78.17 54953.32 88888.00 2012-05-23 09:08:01.000 144 12595.15 78.17 54953.30 88888.00 2012-05-23 09:08:01.125 144 12595.17 78.15 54953.35 88888.00 2012-05-23 09:08:01.250 144 12595.15 78.20 54953.38 88888.00 2012-05-23 09:08:01.375 144 12595.12 78.17 54953.40 88888.00 2012-05-23 09:08:01.500 144 12595.10 78.20 54953.38 88888.00 2012-05-23 09:08:01.625 144 12595.12 78.20 54953.38 88888.00 2012-05-23 09:08:01.750 144 12595.10 78.22 54953.32 88888.00 2012-05-23 09:08:01.875 144 12595.12 78.22 54953.35 88888.00 2012-05-23 09:08:02.000 144 12595.15 78.22 54953.38 88888.00 2012-05-23 09:08:02.125 144 12595.20 78.22 54953.40 88888.00 2012-05-23 09:08:02.250 144 12595.12 78.20 54953.38 88888.00 2012-05-23 09:08:02.375 144 12595.10 78.17 54953.35 88888.00 2012-05-23 09:08:02.500 144 12595.10 78.22 54953.35 88888.00 2012-05-23 09:08:02.625 144 12595.10 78.22 54953.35 88888.00 2012-05-23 09:08:02.750 144 12595.10 78.17 54953.38 88888.00 2012-05-23 09:08:02.875 144 12595.10 78.17 54953.40 88888.00 2012-05-23 09:08:03.000 144 12595.08 78.20 54953.38 88888.00 2012-05-23 09:08:03.125 144 12595.08 78.20 54953.35 88888.00 2012-05-23 09:08:03.250 144 12595.10 78.17 54953.32 88888.00 2012-05-23 09:08:03.375 144 12595.10 78.20 54953.35 88888.00 2012-05-23 09:08:03.500 144 12595.05 78.25 54953.40 88888.00 2012-05-23 09:08:03.625 144 12595.02 78.22 54953.35 88888.00 2012-05-23 09:08:03.750 144 12595.02 78.22 54953.38 88888.00 2012-05-23 09:08:03.875 144 12595.05 78.22 54953.35 88888.00 2012-05-23 09:08:04.000 144 12595.08 78.22 54953.32 88888.00 2012-05-23 09:08:04.125 144 12594.98 78.22 54953.32 88888.00 2012-05-23 09:08:04.250 144 12594.95 78.20 54953.30 88888.00 2012-05-23 09:08:04.375 144 12595.02 78.22 54953.28 88888.00 2012-05-23 09:08:04.500 144 12595.05 78.20 54953.30 88888.00 2012-05-23 09:08:04.625 144 12595.08 78.20 54953.30 88888.00 2012-05-23 09:08:04.750 144 12595.08 78.22 54953.30 88888.00 2012-05-23 09:08:04.875 144 12595.10 78.25 54953.35 88888.00 2012-05-23 09:08:05.000 144 12595.05 78.20 54953.35 88888.00 2012-05-23 09:08:05.125 144 12595.00 78.20 54953.30 88888.00 2012-05-23 09:08:05.250 144 12594.98 78.22 54953.32 88888.00 2012-05-23 09:08:05.375 144 12595.00 78.22 54953.30 88888.00 2012-05-23 09:08:05.500 144 12595.02 78.22 54953.32 88888.00 2012-05-23 09:08:05.625 144 12595.05 78.22 54953.35 88888.00 2012-05-23 09:08:05.750 144 12595.02 78.22 54953.35 88888.00 2012-05-23 09:08:05.875 144 12595.02 78.25 54953.32 88888.00 2012-05-23 09:08:06.000 144 12594.92 78.20 54953.30 88888.00 2012-05-23 09:08:06.125 144 12594.88 78.20 54953.32 88888.00 2012-05-23 09:08:06.250 144 12594.88 78.22 54953.32 88888.00 2012-05-23 09:08:06.375 144 12594.92 78.22 54953.30 88888.00 2012-05-23 09:08:06.500 144 12594.90 78.25 54953.28 88888.00 2012-05-23 09:08:06.625 144 12594.98 78.22 54953.28 88888.00 2012-05-23 09:08:06.750 144 12594.98 78.22 54953.28 88888.00 2012-05-23 09:08:06.875 144 12594.92 78.25 54953.28 88888.00 2012-05-23 09:08:07.000 144 12594.95 78.25 54953.28 88888.00 2012-05-23 09:08:07.125 144 12594.92 78.25 54953.25 88888.00 2012-05-23 09:08:07.250 144 12594.88 78.22 54953.25 88888.00 2012-05-23 09:08:07.375 144 12594.92 78.22 54953.22 88888.00 2012-05-23 09:08:07.500 144 12594.95 78.20 54953.25 88888.00 2012-05-23 09:08:07.625 144 12594.95 78.22 54953.28 88888.00 2012-05-23 09:08:07.750 144 12595.00 78.25 54953.32 88888.00 2012-05-23 09:08:07.875 144 12595.08 78.28 54953.32 88888.00 2012-05-23 09:08:08.000 144 12595.02 78.25 54953.32 88888.00 2012-05-23 09:08:08.125 144 12594.95 78.25 54953.30 88888.00 2012-05-23 09:08:08.250 144 12594.95 78.25 54953.32 88888.00 2012-05-23 09:08:08.375 144 12595.02 78.30 54953.35 88888.00 2012-05-23 09:08:08.500 144 12595.00 78.30 54953.30 88888.00 2012-05-23 09:08:08.625 144 12594.98 78.28 54953.32 88888.00 2012-05-23 09:08:08.750 144 12594.98 78.22 54953.28 88888.00 2012-05-23 09:08:08.875 144 12595.02 78.20 54953.30 88888.00 2012-05-23 09:08:09.000 144 12595.08 78.15 54953.22 88888.00 2012-05-23 09:08:09.125 144 12595.05 78.17 54953.20 88888.00 2012-05-23 09:08:09.250 144 12595.02 78.20 54953.22 88888.00 2012-05-23 09:08:09.375 144 12595.02 78.22 54953.25 88888.00 2012-05-23 09:08:09.500 144 12594.98 78.20 54953.28 88888.00 2012-05-23 09:08:09.625 144 12594.95 78.15 54953.30 88888.00 2012-05-23 09:08:09.750 144 12594.95 78.20 54953.30 88888.00 2012-05-23 09:08:09.875 144 12594.95 78.17 54953.25 88888.00 2012-05-23 09:08:10.000 144 12594.92 78.17 54953.25 88888.00 2012-05-23 09:08:10.125 144 12595.00 78.22 54953.25 88888.00 2012-05-23 09:08:10.250 144 12595.02 78.20 54953.25 88888.00 2012-05-23 09:08:10.375 144 12595.08 78.22 54953.22 88888.00 2012-05-23 09:08:10.500 144 12595.00 78.25 54953.22 88888.00 2012-05-23 09:08:10.625 144 12595.00 78.25 54953.22 88888.00 2012-05-23 09:08:10.750 144 12595.00 78.28 54953.22 88888.00 2012-05-23 09:08:10.875 144 12595.02 78.25 54953.22 88888.00 2012-05-23 09:08:11.000 144 12595.02 78.22 54953.18 88888.00 2012-05-23 09:08:11.125 144 12595.05 78.22 54953.20 88888.00 2012-05-23 09:08:11.250 144 12595.02 78.20 54953.20 88888.00 2012-05-23 09:08:11.375 144 12595.02 78.20 54953.20 88888.00 2012-05-23 09:08:11.500 144 12594.95 78.20 54953.20 88888.00 2012-05-23 09:08:11.625 144 12594.98 78.20 54953.20 88888.00 2012-05-23 09:08:11.750 144 12595.02 78.20 54953.18 88888.00 2012-05-23 09:08:11.875 144 12595.00 78.25 54953.18 88888.00 2012-05-23 09:08:12.000 144 12594.98 78.22 54953.18 88888.00 2012-05-23 09:08:12.125 144 12594.95 78.22 54953.18 88888.00 2012-05-23 09:08:12.250 144 12594.98 78.17 54953.20 88888.00 2012-05-23 09:08:12.375 144 12595.02 78.20 54953.18 88888.00 2012-05-23 09:08:12.500 144 12595.05 78.22 54953.15 88888.00 2012-05-23 09:08:12.625 144 12595.02 78.20 54953.15 88888.00 2012-05-23 09:08:12.750 144 12595.08 78.20 54953.15 88888.00 2012-05-23 09:08:12.875 144 12595.10 78.22 54953.18 88888.00 2012-05-23 09:08:13.000 144 12595.02 78.22 54953.15 88888.00 2012-05-23 09:08:13.125 144 12594.95 78.22 54953.18 88888.00 2012-05-23 09:08:13.250 144 12594.90 78.20 54953.18 88888.00 2012-05-23 09:08:13.375 144 12594.98 78.20 54953.18 88888.00 2012-05-23 09:08:13.500 144 12594.98 78.17 54953.15 88888.00 2012-05-23 09:08:13.625 144 12594.95 78.17 54953.15 88888.00 2012-05-23 09:08:13.750 144 12594.98 78.20 54953.15 88888.00 2012-05-23 09:08:13.875 144 12595.05 78.22 54953.18 88888.00 2012-05-23 09:08:14.000 144 12595.08 78.20 54953.18 88888.00 2012-05-23 09:08:14.125 144 12595.00 78.20 54953.22 88888.00 2012-05-23 09:08:14.250 144 12594.92 78.17 54953.20 88888.00 2012-05-23 09:08:14.375 144 12594.98 78.20 54953.20 88888.00 2012-05-23 09:08:14.500 144 12594.92 78.17 54953.22 88888.00 2012-05-23 09:08:14.625 144 12594.92 78.20 54953.22 88888.00 2012-05-23 09:08:14.750 144 12594.98 78.17 54953.22 88888.00 2012-05-23 09:08:14.875 144 12594.92 78.15 54953.20 88888.00 2012-05-23 09:08:15.000 144 12594.92 78.17 54953.12 88888.00 2012-05-23 09:08:15.125 144 12594.90 78.22 54953.15 88888.00 2012-05-23 09:08:15.250 144 12594.92 78.22 54953.18 88888.00 2012-05-23 09:08:15.375 144 12594.98 78.20 54953.18 88888.00 2012-05-23 09:08:15.500 144 12594.95 78.20 54953.22 88888.00 2012-05-23 09:08:15.625 144 12594.88 78.20 54953.20 88888.00 2012-05-23 09:08:15.750 144 12594.83 78.17 54953.15 88888.00 2012-05-23 09:08:15.875 144 12594.75 78.10 54953.12 88888.00 2012-05-23 09:08:16.000 144 12594.83 78.15 54953.12 88888.00 2012-05-23 09:08:16.125 144 12594.88 78.17 54953.15 88888.00 2012-05-23 09:08:16.250 144 12594.83 78.10 54953.15 88888.00 2012-05-23 09:08:16.375 144 12594.90 78.10 54953.10 88888.00 2012-05-23 09:08:16.500 144 12594.88 78.12 54953.12 88888.00 2012-05-23 09:08:16.625 144 12594.83 78.15 54953.15 88888.00 2012-05-23 09:08:16.750 144 12594.80 78.15 54953.15 88888.00 2012-05-23 09:08:16.875 144 12594.77 78.15 54953.12 88888.00 2012-05-23 09:08:17.000 144 12594.83 78.15 54953.12 88888.00 2012-05-23 09:08:17.125 144 12594.88 78.12 54953.15 88888.00 2012-05-23 09:08:17.250 144 12594.83 78.12 54953.15 88888.00 2012-05-23 09:08:17.375 144 12594.77 78.12 54953.15 88888.00 2012-05-23 09:08:17.500 144 12594.75 78.15 54953.15 88888.00 2012-05-23 09:08:17.625 144 12594.75 78.15 54953.15 88888.00 2012-05-23 09:08:17.750 144 12594.73 78.12 54953.12 88888.00 2012-05-23 09:08:17.875 144 12594.75 78.15 54953.10 88888.00 2012-05-23 09:08:18.000 144 12594.70 78.12 54953.10 88888.00 2012-05-23 09:08:18.125 144 12594.75 78.10 54953.12 88888.00 2012-05-23 09:08:18.250 144 12594.73 78.05 54953.07 88888.00 2012-05-23 09:08:18.375 144 12594.77 78.08 54953.07 88888.00 2012-05-23 09:08:18.500 144 12594.80 78.08 54953.10 88888.00 2012-05-23 09:08:18.625 144 12594.83 78.10 54953.10 88888.00 2012-05-23 09:08:18.750 144 12594.75 78.10 54953.10 88888.00 2012-05-23 09:08:18.875 144 12594.67 78.03 54953.10 88888.00 2012-05-23 09:08:19.000 144 12594.73 78.08 54953.07 88888.00 2012-05-23 09:08:19.125 144 12594.75 78.10 54953.12 88888.00 2012-05-23 09:08:19.250 144 12594.70 78.12 54953.12 88888.00 2012-05-23 09:08:19.375 144 12594.73 78.12 54953.12 88888.00 2012-05-23 09:08:19.500 144 12594.73 78.15 54953.15 88888.00 2012-05-23 09:08:19.625 144 12594.73 78.08 54953.12 88888.00 2012-05-23 09:08:19.750 144 12594.67 78.05 54953.10 88888.00 2012-05-23 09:08:19.875 144 12594.70 78.05 54953.10 88888.00 2012-05-23 09:08:20.000 144 12594.70 78.08 54953.12 88888.00 2012-05-23 09:08:20.125 144 12594.70 78.08 54953.10 88888.00 2012-05-23 09:08:20.250 144 12594.62 78.05 54953.15 88888.00 2012-05-23 09:08:20.375 144 12594.70 78.03 54953.18 88888.00 2012-05-23 09:08:20.500 144 12594.67 78.00 54953.12 88888.00 2012-05-23 09:08:20.625 144 12594.67 78.03 54953.15 88888.00 2012-05-23 09:08:20.750 144 12594.67 78.05 54953.15 88888.00 2012-05-23 09:08:20.875 144 12594.70 78.05 54953.12 88888.00 2012-05-23 09:08:21.000 144 12594.70 78.03 54953.12 88888.00 2012-05-23 09:08:21.125 144 12594.65 78.00 54953.12 88888.00 2012-05-23 09:08:21.250 144 12594.65 78.00 54953.12 88888.00 2012-05-23 09:08:21.375 144 12594.65 77.97 54953.15 88888.00 2012-05-23 09:08:21.500 144 12594.65 77.95 54953.10 88888.00 2012-05-23 09:08:21.625 144 12594.65 78.00 54953.12 88888.00 2012-05-23 09:08:21.750 144 12594.55 78.00 54953.10 88888.00 2012-05-23 09:08:21.875 144 12594.52 78.00 54953.12 88888.00 2012-05-23 09:08:22.000 144 12594.55 77.97 54953.10 88888.00 2012-05-23 09:08:22.125 144 12594.50 77.97 54953.07 88888.00 2012-05-23 09:08:22.250 144 12594.50 77.95 54953.05 88888.00 2012-05-23 09:08:22.375 144 12594.55 77.97 54953.05 88888.00 2012-05-23 09:08:22.500 144 12594.55 77.95 54953.07 88888.00 2012-05-23 09:08:22.625 144 12594.55 77.97 54953.05 88888.00 2012-05-23 09:08:22.750 144 12594.55 77.97 54953.03 88888.00 2012-05-23 09:08:22.875 144 12594.45 77.95 54953.03 88888.00 2012-05-23 09:08:23.000 144 12594.42 77.95 54953.05 88888.00 2012-05-23 09:08:23.125 144 12594.45 77.92 54953.07 88888.00 2012-05-23 09:08:23.250 144 12594.45 77.88 54953.07 88888.00 2012-05-23 09:08:23.375 144 12594.42 77.88 54953.03 88888.00 2012-05-23 09:08:23.500 144 12594.42 77.90 54953.00 88888.00 2012-05-23 09:08:23.625 144 12594.42 77.90 54953.00 88888.00 2012-05-23 09:08:23.750 144 12594.42 77.90 54953.03 88888.00 2012-05-23 09:08:23.875 144 12594.40 77.88 54953.00 88888.00 2012-05-23 09:08:24.000 144 12594.40 77.88 54953.00 88888.00 2012-05-23 09:08:24.125 144 12594.42 77.90 54953.05 88888.00 2012-05-23 09:08:24.250 144 12594.42 77.92 54953.07 88888.00 2012-05-23 09:08:24.375 144 12594.45 77.92 54953.05 88888.00 2012-05-23 09:08:24.500 144 12594.45 77.90 54953.05 88888.00 2012-05-23 09:08:24.625 144 12594.45 77.88 54953.03 88888.00 2012-05-23 09:08:24.750 144 12594.42 77.88 54953.03 88888.00 2012-05-23 09:08:24.875 144 12594.42 77.85 54953.00 88888.00 2012-05-23 09:08:25.000 144 12594.40 77.88 54953.03 88888.00 2012-05-23 09:08:25.125 144 12594.38 77.85 54953.03 88888.00 2012-05-23 09:08:25.250 144 12594.35 77.85 54953.03 88888.00 2012-05-23 09:08:25.375 144 12594.40 77.88 54953.03 88888.00 2012-05-23 09:08:25.500 144 12594.40 77.88 54953.05 88888.00 2012-05-23 09:08:25.625 144 12594.38 77.83 54953.03 88888.00 2012-05-23 09:08:25.750 144 12594.38 77.83 54953.03 88888.00 2012-05-23 09:08:25.875 144 12594.38 77.83 54953.03 88888.00 2012-05-23 09:08:26.000 144 12594.40 77.78 54952.97 88888.00 2012-05-23 09:08:26.125 144 12594.38 77.75 54953.00 88888.00 2012-05-23 09:08:26.250 144 12594.33 77.80 54953.05 88888.00 2012-05-23 09:08:26.375 144 12594.33 77.78 54953.00 88888.00 2012-05-23 09:08:26.500 144 12594.27 77.78 54953.03 88888.00 2012-05-23 09:08:26.625 144 12594.23 77.75 54952.97 88888.00 2012-05-23 09:08:26.750 144 12594.25 77.72 54952.97 88888.00 2012-05-23 09:08:26.875 144 12594.30 77.78 54952.97 88888.00 2012-05-23 09:08:27.000 144 12594.30 77.75 54953.00 88888.00 2012-05-23 09:08:27.125 144 12594.30 77.72 54953.00 88888.00 2012-05-23 09:08:27.250 144 12594.20 77.72 54953.00 88888.00 2012-05-23 09:08:27.375 144 12594.20 77.75 54953.03 88888.00 2012-05-23 09:08:27.500 144 12594.20 77.75 54953.03 88888.00 2012-05-23 09:08:27.625 144 12594.20 77.75 54953.03 88888.00 2012-05-23 09:08:27.750 144 12594.23 77.72 54953.05 88888.00 2012-05-23 09:08:27.875 144 12594.27 77.72 54953.00 88888.00 2012-05-23 09:08:28.000 144 12594.25 77.70 54952.97 88888.00 2012-05-23 09:08:28.125 144 12594.17 77.72 54952.97 88888.00 2012-05-23 09:08:28.250 144 12594.10 77.70 54952.95 88888.00 2012-05-23 09:08:28.375 144 12594.15 77.70 54952.95 88888.00 2012-05-23 09:08:28.500 144 12594.17 77.70 54952.95 88888.00 2012-05-23 09:08:28.625 144 12594.20 77.72 54952.97 88888.00 2012-05-23 09:08:28.750 144 12594.15 77.70 54952.97 88888.00 2012-05-23 09:08:28.875 144 12594.12 77.70 54952.93 88888.00 2012-05-23 09:08:29.000 144 12594.10 77.67 54952.90 88888.00 2012-05-23 09:08:29.125 144 12594.02 77.67 54952.93 88888.00 2012-05-23 09:08:29.250 144 12594.10 77.65 54952.93 88888.00 2012-05-23 09:08:29.375 144 12594.10 77.65 54952.88 88888.00 2012-05-23 09:08:29.500 144 12594.00 77.65 54952.88 88888.00 2012-05-23 09:08:29.625 144 12593.90 77.62 54952.88 88888.00 2012-05-23 09:08:29.750 144 12593.90 77.65 54952.88 88888.00 2012-05-23 09:08:29.875 144 12593.92 77.65 54952.90 88888.00 2012-05-23 09:08:30.000 144 12593.95 77.65 54952.88 88888.00 2012-05-23 09:08:30.125 144 12593.95 77.65 54952.93 88888.00 2012-05-23 09:08:30.250 144 12593.92 77.62 54952.90 88888.00 2012-05-23 09:08:30.375 144 12593.98 77.62 54952.88 88888.00 2012-05-23 09:08:30.500 144 12593.95 77.62 54952.88 88888.00 2012-05-23 09:08:30.625 144 12593.92 77.62 54952.88 88888.00 2012-05-23 09:08:30.750 144 12593.92 77.62 54952.88 88888.00 2012-05-23 09:08:30.875 144 12593.90 77.60 54952.88 88888.00 2012-05-23 09:08:31.000 144 12593.92 77.58 54952.90 88888.00 2012-05-23 09:08:31.125 144 12593.95 77.58 54952.90 88888.00 2012-05-23 09:08:31.250 144 12593.98 77.60 54952.90 88888.00 2012-05-23 09:08:31.375 144 12594.00 77.62 54952.88 88888.00 2012-05-23 09:08:31.500 144 12593.98 77.60 54952.88 88888.00 2012-05-23 09:08:31.625 144 12593.92 77.58 54952.88 88888.00 2012-05-23 09:08:31.750 144 12593.88 77.55 54952.85 88888.00 2012-05-23 09:08:31.875 144 12593.85 77.55 54952.85 88888.00 2012-05-23 09:08:32.000 144 12593.92 77.53 54952.85 88888.00 2012-05-23 09:08:32.125 144 12593.95 77.55 54952.88 88888.00 2012-05-23 09:08:32.250 144 12593.85 77.55 54952.88 88888.00 2012-05-23 09:08:32.375 144 12593.88 77.55 54952.90 88888.00 2012-05-23 09:08:32.500 144 12593.88 77.55 54952.88 88888.00 2012-05-23 09:08:32.625 144 12593.83 77.53 54952.88 88888.00 2012-05-23 09:08:32.750 144 12593.85 77.53 54952.88 88888.00 2012-05-23 09:08:32.875 144 12593.85 77.53 54952.88 88888.00 2012-05-23 09:08:33.000 144 12593.88 77.53 54952.88 88888.00 2012-05-23 09:08:33.125 144 12593.90 77.55 54952.90 88888.00 2012-05-23 09:08:33.250 144 12593.83 77.53 54952.88 88888.00 2012-05-23 09:08:33.375 144 12593.80 77.55 54952.85 88888.00 2012-05-23 09:08:33.500 144 12593.80 77.53 54952.85 88888.00 2012-05-23 09:08:33.625 144 12593.85 77.50 54952.82 88888.00 2012-05-23 09:08:33.750 144 12593.88 77.53 54952.85 88888.00 2012-05-23 09:08:33.875 144 12593.77 77.50 54952.82 88888.00 2012-05-23 09:08:34.000 144 12593.70 77.50 54952.82 88888.00 2012-05-23 09:08:34.125 144 12593.73 77.50 54952.80 88888.00 2012-05-23 09:08:34.250 144 12593.73 77.47 54952.80 88888.00 2012-05-23 09:08:34.375 144 12593.77 77.47 54952.78 88888.00 2012-05-23 09:08:34.500 144 12593.73 77.42 54952.75 88888.00 2012-05-23 09:08:34.625 144 12593.67 77.45 54952.75 88888.00 2012-05-23 09:08:34.750 144 12593.70 77.42 54952.78 88888.00 2012-05-23 09:08:34.875 144 12593.75 77.42 54952.75 88888.00 2012-05-23 09:08:35.000 144 12593.75 77.42 54952.75 88888.00 2012-05-23 09:08:35.125 144 12593.67 77.42 54952.78 88888.00 2012-05-23 09:08:35.250 144 12593.65 77.42 54952.78 88888.00 2012-05-23 09:08:35.375 144 12593.70 77.45 54952.80 88888.00 2012-05-23 09:08:35.500 144 12593.65 77.45 54952.80 88888.00 2012-05-23 09:08:35.625 144 12593.60 77.42 54952.78 88888.00 2012-05-23 09:08:35.750 144 12593.52 77.40 54952.75 88888.00 2012-05-23 09:08:35.875 144 12593.52 77.38 54952.72 88888.00 2012-05-23 09:08:36.000 144 12593.62 77.40 54952.70 88888.00 2012-05-23 09:08:36.125 144 12593.62 77.35 54952.72 88888.00 2012-05-23 09:08:36.250 144 12593.58 77.35 54952.78 88888.00 2012-05-23 09:08:36.375 144 12593.58 77.38 54952.78 88888.00 2012-05-23 09:08:36.500 144 12593.52 77.35 54952.75 88888.00 2012-05-23 09:08:36.625 144 12593.50 77.35 54952.72 88888.00 2012-05-23 09:08:36.750 144 12593.55 77.33 54952.70 88888.00 2012-05-23 09:08:36.875 144 12593.55 77.35 54952.70 88888.00 2012-05-23 09:08:37.000 144 12593.55 77.33 54952.70 88888.00 2012-05-23 09:08:37.125 144 12593.50 77.33 54952.70 88888.00 2012-05-23 09:08:37.250 144 12593.48 77.33 54952.72 88888.00 2012-05-23 09:08:37.375 144 12593.52 77.35 54952.70 88888.00 2012-05-23 09:08:37.500 144 12593.42 77.33 54952.70 88888.00 2012-05-23 09:08:37.625 144 12593.42 77.35 54952.72 88888.00 2012-05-23 09:08:37.750 144 12593.45 77.33 54952.70 88888.00 2012-05-23 09:08:37.875 144 12593.50 77.33 54952.72 88888.00 2012-05-23 09:08:38.000 144 12593.50 77.33 54952.72 88888.00 2012-05-23 09:08:38.125 144 12593.42 77.30 54952.72 88888.00 2012-05-23 09:08:38.250 144 12593.40 77.33 54952.75 88888.00 2012-05-23 09:08:38.375 144 12593.48 77.38 54952.78 88888.00 2012-05-23 09:08:38.500 144 12593.45 77.35 54952.72 88888.00 2012-05-23 09:08:38.625 144 12593.45 77.33 54952.70 88888.00 2012-05-23 09:08:38.750 144 12593.45 77.25 54952.65 88888.00 2012-05-23 09:08:38.875 144 12593.42 77.25 54952.65 88888.00 2012-05-23 09:08:39.000 144 12593.42 77.28 54952.68 88888.00 2012-05-23 09:08:39.125 144 12593.45 77.28 54952.70 88888.00 2012-05-23 09:08:39.250 144 12593.40 77.22 54952.68 88888.00 2012-05-23 09:08:39.375 144 12593.42 77.25 54952.68 88888.00 2012-05-23 09:08:39.500 144 12593.40 77.25 54952.70 88888.00 2012-05-23 09:08:39.625 144 12593.45 77.25 54952.68 88888.00 2012-05-23 09:08:39.750 144 12593.42 77.25 54952.68 88888.00 2012-05-23 09:08:39.875 144 12593.38 77.25 54952.68 88888.00 2012-05-23 09:08:40.000 144 12593.35 77.22 54952.68 88888.00 2012-05-23 09:08:40.125 144 12593.33 77.22 54952.68 88888.00 2012-05-23 09:08:40.250 144 12593.30 77.22 54952.68 88888.00 2012-05-23 09:08:40.375 144 12593.33 77.20 54952.62 88888.00 2012-05-23 09:08:40.500 144 12593.27 77.17 54952.62 88888.00 2012-05-23 09:08:40.625 144 12593.20 77.20 54952.60 88888.00 2012-05-23 09:08:40.750 144 12593.17 77.17 54952.57 88888.00 2012-05-23 09:08:40.875 144 12593.17 77.20 54952.57 88888.00 2012-05-23 09:08:41.000 144 12593.20 77.22 54952.60 88888.00 2012-05-23 09:08:41.125 144 12593.15 77.17 54952.57 88888.00 2012-05-23 09:08:41.250 144 12593.15 77.17 54952.60 88888.00 2012-05-23 09:08:41.375 144 12593.23 77.17 54952.57 88888.00 2012-05-23 09:08:41.500 144 12593.25 77.20 54952.57 88888.00 2012-05-23 09:08:41.625 144 12593.20 77.22 54952.55 88888.00 2012-05-23 09:08:41.750 144 12593.15 77.22 54952.55 88888.00 2012-05-23 09:08:41.875 144 12593.10 77.20 54952.55 88888.00 2012-05-23 09:08:42.000 144 12593.12 77.20 54952.55 88888.00 2012-05-23 09:08:42.125 144 12593.12 77.20 54952.53 88888.00 2012-05-23 09:08:42.250 144 12593.08 77.15 54952.55 88888.00 2012-05-23 09:08:42.375 144 12593.17 77.20 54952.55 88888.00 2012-05-23 09:08:42.500 144 12593.15 77.20 54952.53 88888.00 2012-05-23 09:08:42.625 144 12593.12 77.17 54952.53 88888.00 2012-05-23 09:08:42.750 144 12593.10 77.17 54952.53 88888.00 2012-05-23 09:08:42.875 144 12593.02 77.20 54952.53 88888.00 2012-05-23 09:08:43.000 144 12593.00 77.17 54952.50 88888.00 2012-05-23 09:08:43.125 144 12592.98 77.12 54952.50 88888.00 2012-05-23 09:08:43.250 144 12592.95 77.17 54952.47 88888.00 2012-05-23 09:08:43.375 144 12592.98 77.20 54952.47 88888.00 2012-05-23 09:08:43.500 144 12592.92 77.12 54952.45 88888.00 2012-05-23 09:08:43.625 144 12592.92 77.10 54952.45 88888.00 2012-05-23 09:08:43.750 144 12592.95 77.15 54952.45 88888.00 2012-05-23 09:08:43.875 144 12593.00 77.17 54952.47 88888.00 2012-05-23 09:08:44.000 144 12593.02 77.17 54952.50 88888.00 2012-05-23 09:08:44.125 144 12593.05 77.12 54952.53 88888.00 2012-05-23 09:08:44.250 144 12593.02 77.10 54952.50 88888.00 2012-05-23 09:08:44.375 144 12593.00 77.10 54952.47 88888.00 2012-05-23 09:08:44.500 144 12593.00 77.12 54952.50 88888.00 2012-05-23 09:08:44.625 144 12593.00 77.10 54952.53 88888.00 2012-05-23 09:08:44.750 144 12593.02 77.15 54952.50 88888.00 2012-05-23 09:08:44.875 144 12593.05 77.10 54952.45 88888.00 2012-05-23 09:08:45.000 144 12593.00 77.08 54952.45 88888.00 2012-05-23 09:08:45.125 144 12593.02 77.12 54952.45 88888.00 2012-05-23 09:08:45.250 144 12593.02 77.10 54952.45 88888.00 2012-05-23 09:08:45.375 144 12593.02 77.10 54952.47 88888.00 2012-05-23 09:08:45.500 144 12592.92 77.12 54952.47 88888.00 2012-05-23 09:08:45.625 144 12592.95 77.08 54952.45 88888.00 2012-05-23 09:08:45.750 144 12592.98 77.05 54952.40 88888.00 2012-05-23 09:08:45.875 144 12592.95 77.10 54952.40 88888.00 2012-05-23 09:08:46.000 144 12592.98 77.12 54952.40 88888.00 2012-05-23 09:08:46.125 144 12592.95 77.10 54952.43 88888.00 2012-05-23 09:08:46.250 144 12592.92 77.08 54952.40 88888.00 2012-05-23 09:08:46.375 144 12592.92 77.08 54952.35 88888.00 2012-05-23 09:08:46.500 144 12592.95 77.08 54952.38 88888.00 2012-05-23 09:08:46.625 144 12592.92 77.10 54952.40 88888.00 2012-05-23 09:08:46.750 144 12592.85 77.10 54952.38 88888.00 2012-05-23 09:08:46.875 144 12592.88 77.08 54952.38 88888.00 2012-05-23 09:08:47.000 144 12592.95 77.08 54952.38 88888.00 2012-05-23 09:08:47.125 144 12592.98 77.10 54952.38 88888.00 2012-05-23 09:08:47.250 144 12592.92 77.10 54952.35 88888.00 2012-05-23 09:08:47.375 144 12592.88 77.05 54952.32 88888.00 2012-05-23 09:08:47.500 144 12592.90 77.08 54952.35 88888.00 2012-05-23 09:08:47.625 144 12592.90 77.10 54952.32 88888.00 2012-05-23 09:08:47.750 144 12592.95 77.08 54952.30 88888.00 2012-05-23 09:08:47.875 144 12592.98 77.05 54952.30 88888.00 2012-05-23 09:08:48.000 144 12592.95 77.05 54952.30 88888.00 2012-05-23 09:08:48.125 144 12592.92 77.05 54952.30 88888.00 2012-05-23 09:08:48.250 144 12592.95 77.00 54952.30 88888.00 2012-05-23 09:08:48.375 144 12592.95 77.03 54952.30 88888.00 2012-05-23 09:08:48.500 144 12592.90 77.03 54952.30 88888.00 2012-05-23 09:08:48.625 144 12592.92 77.05 54952.28 88888.00 2012-05-23 09:08:48.750 144 12592.98 77.05 54952.28 88888.00 2012-05-23 09:08:48.875 144 12592.95 77.05 54952.25 88888.00 2012-05-23 09:08:49.000 144 12593.00 77.03 54952.25 88888.00 2012-05-23 09:08:49.125 144 12593.00 77.03 54952.28 88888.00 2012-05-23 09:08:49.250 144 12592.92 77.05 54952.28 88888.00 2012-05-23 09:08:49.375 144 12592.90 77.03 54952.25 88888.00 2012-05-23 09:08:49.500 144 12592.88 77.00 54952.28 88888.00 2012-05-23 09:08:49.625 144 12592.88 77.00 54952.25 88888.00 2012-05-23 09:08:49.750 144 12592.88 77.00 54952.22 88888.00 2012-05-23 09:08:49.875 144 12592.92 77.00 54952.22 88888.00 2012-05-23 09:08:50.000 144 12592.98 77.00 54952.20 88888.00 2012-05-23 09:08:50.125 144 12592.90 77.00 54952.20 88888.00 2012-05-23 09:08:50.250 144 12592.85 76.97 54952.22 88888.00 2012-05-23 09:08:50.375 144 12592.90 77.00 54952.22 88888.00 2012-05-23 09:08:50.500 144 12592.88 77.03 54952.22 88888.00 2012-05-23 09:08:50.625 144 12592.88 77.03 54952.18 88888.00 2012-05-23 09:08:50.750 144 12592.85 77.03 54952.18 88888.00 2012-05-23 09:08:50.875 144 12592.85 77.00 54952.15 88888.00 2012-05-23 09:08:51.000 144 12592.85 77.00 54952.18 88888.00 2012-05-23 09:08:51.125 144 12592.88 77.00 54952.20 88888.00 2012-05-23 09:08:51.250 144 12592.88 77.00 54952.22 88888.00 2012-05-23 09:08:51.375 144 12592.80 77.00 54952.20 88888.00 2012-05-23 09:08:51.500 144 12592.75 76.95 54952.15 88888.00 2012-05-23 09:08:51.625 144 12592.75 76.92 54952.12 88888.00 2012-05-23 09:08:51.750 144 12592.75 76.95 54952.12 88888.00 2012-05-23 09:08:51.875 144 12592.75 76.95 54952.15 88888.00 2012-05-23 09:08:52.000 144 12592.77 76.92 54952.10 88888.00 2012-05-23 09:08:52.125 144 12592.77 76.95 54952.10 88888.00 2012-05-23 09:08:52.250 144 12592.80 76.97 54952.10 88888.00 2012-05-23 09:08:52.375 144 12592.83 76.97 54952.10 88888.00 2012-05-23 09:08:52.500 144 12592.77 76.95 54952.05 88888.00 2012-05-23 09:08:52.625 144 12592.77 76.92 54952.05 88888.00 2012-05-23 09:08:52.750 144 12592.80 76.95 54952.07 88888.00 2012-05-23 09:08:52.875 144 12592.80 76.97 54952.07 88888.00 2012-05-23 09:08:53.000 144 12592.75 77.00 54952.05 88888.00 2012-05-23 09:08:53.125 144 12592.75 76.97 54952.05 88888.00 2012-05-23 09:08:53.250 144 12592.73 76.95 54952.05 88888.00 2012-05-23 09:08:53.375 144 12592.75 76.92 54952.05 88888.00 2012-05-23 09:08:53.500 144 12592.75 76.95 54952.07 88888.00 2012-05-23 09:08:53.625 144 12592.75 76.97 54952.07 88888.00 2012-05-23 09:08:53.750 144 12592.75 76.97 54952.03 88888.00 2012-05-23 09:08:53.875 144 12592.73 76.95 54952.00 88888.00 2012-05-23 09:08:54.000 144 12592.70 76.95 54951.97 88888.00 2012-05-23 09:08:54.125 144 12592.67 76.92 54952.03 88888.00 2012-05-23 09:08:54.250 144 12592.65 76.92 54952.03 88888.00 2012-05-23 09:08:54.375 144 12592.67 76.92 54952.00 88888.00 2012-05-23 09:08:54.500 144 12592.67 76.95 54952.00 88888.00 2012-05-23 09:08:54.625 144 12592.70 76.90 54951.97 88888.00 2012-05-23 09:08:54.750 144 12592.73 76.90 54951.97 88888.00 2012-05-23 09:08:54.875 144 12592.70 76.88 54951.97 88888.00 2012-05-23 09:08:55.000 144 12592.70 76.90 54951.95 88888.00 2012-05-23 09:08:55.125 144 12592.73 76.90 54951.97 88888.00 2012-05-23 09:08:55.250 144 12592.73 76.90 54952.00 88888.00 2012-05-23 09:08:55.375 144 12592.80 76.92 54952.00 88888.00 2012-05-23 09:08:55.500 144 12592.75 76.92 54951.97 88888.00 2012-05-23 09:08:55.625 144 12592.73 76.90 54951.97 88888.00 2012-05-23 09:08:55.750 144 12592.62 76.90 54951.97 88888.00 2012-05-23 09:08:55.875 144 12592.62 76.92 54952.00 88888.00 2012-05-23 09:08:56.000 144 12592.62 76.88 54951.97 88888.00 2012-05-23 09:08:56.125 144 12592.65 76.88 54951.97 88888.00 2012-05-23 09:08:56.250 144 12592.62 76.85 54951.97 88888.00 2012-05-23 09:08:56.375 144 12592.65 76.88 54951.97 88888.00 2012-05-23 09:08:56.500 144 12592.70 76.92 54951.97 88888.00 2012-05-23 09:08:56.625 144 12592.75 76.92 54951.97 88888.00 2012-05-23 09:08:56.750 144 12592.70 76.90 54951.93 88888.00 2012-05-23 09:08:56.875 144 12592.62 76.88 54951.93 88888.00 2012-05-23 09:08:57.000 144 12592.62 76.85 54951.93 88888.00 2012-05-23 09:08:57.125 144 12592.62 76.83 54951.90 88888.00 2012-05-23 09:08:57.250 144 12592.62 76.80 54951.88 88888.00 2012-05-23 09:08:57.375 144 12592.73 76.83 54951.90 88888.00 2012-05-23 09:08:57.500 144 12592.77 76.85 54951.90 88888.00 2012-05-23 09:08:57.625 144 12592.75 76.83 54951.90 88888.00 2012-05-23 09:08:57.750 144 12592.67 76.83 54951.90 88888.00 2012-05-23 09:08:57.875 144 12592.67 76.85 54951.85 88888.00 2012-05-23 09:08:58.000 144 12592.67 76.85 54951.88 88888.00 2012-05-23 09:08:58.125 144 12592.62 76.85 54951.90 88888.00 2012-05-23 09:08:58.250 144 12592.58 76.85 54951.88 88888.00 2012-05-23 09:08:58.375 144 12592.60 76.85 54951.82 88888.00 2012-05-23 09:08:58.500 144 12592.60 76.83 54951.85 88888.00 2012-05-23 09:08:58.625 144 12592.62 76.83 54951.82 88888.00 2012-05-23 09:08:58.750 144 12592.58 76.85 54951.82 88888.00 2012-05-23 09:08:58.875 144 12592.48 76.83 54951.82 88888.00 2012-05-23 09:08:59.000 144 12592.45 76.80 54951.80 88888.00 2012-05-23 09:08:59.125 144 12592.55 76.85 54951.80 88888.00 2012-05-23 09:08:59.250 144 12592.52 76.83 54951.78 88888.00 2012-05-23 09:08:59.375 144 12592.48 76.83 54951.78 88888.00 2012-05-23 09:08:59.500 144 12592.48 76.83 54951.75 88888.00 2012-05-23 09:08:59.625 144 12592.52 76.83 54951.75 88888.00 2012-05-23 09:08:59.750 144 12592.52 76.83 54951.78 88888.00 2012-05-23 09:08:59.875 144 12592.50 76.83 54951.78 88888.00 2012-05-23 09:09:00.000 144 12592.48 76.78 54951.78 88888.00 2012-05-23 09:09:00.125 144 12592.50 76.80 54951.75 88888.00 2012-05-23 09:09:00.250 144 12592.50 76.78 54951.75 88888.00 2012-05-23 09:09:00.375 144 12592.50 76.80 54951.75 88888.00 2012-05-23 09:09:00.500 144 12592.45 76.80 54951.72 88888.00 2012-05-23 09:09:00.625 144 12592.48 76.78 54951.70 88888.00 2012-05-23 09:09:00.750 144 12592.45 76.78 54951.68 88888.00 2012-05-23 09:09:00.875 144 12592.45 76.78 54951.68 88888.00 2012-05-23 09:09:01.000 144 12592.45 76.80 54951.70 88888.00 2012-05-23 09:09:01.125 144 12592.42 76.83 54951.65 88888.00 2012-05-23 09:09:01.250 144 12592.38 76.80 54951.65 88888.00 2012-05-23 09:09:01.375 144 12592.35 76.78 54951.65 88888.00 2012-05-23 09:09:01.500 144 12592.35 76.83 54951.62 88888.00 2012-05-23 09:09:01.625 144 12592.38 76.80 54951.65 88888.00 2012-05-23 09:09:01.750 144 12592.40 76.80 54951.65 88888.00 2012-05-23 09:09:01.875 144 12592.40 76.78 54951.65 88888.00 2012-05-23 09:09:02.000 144 12592.38 76.75 54951.65 88888.00 2012-05-23 09:09:02.125 144 12592.33 76.75 54951.70 88888.00 2012-05-23 09:09:02.250 144 12592.33 76.70 54951.62 88888.00 2012-05-23 09:09:02.375 144 12592.35 76.72 54951.62 88888.00 2012-05-23 09:09:02.500 144 12592.33 76.75 54951.62 88888.00 2012-05-23 09:09:02.625 144 12592.30 76.78 54951.65 88888.00 2012-05-23 09:09:02.750 144 12592.27 76.75 54951.68 88888.00 2012-05-23 09:09:02.875 144 12592.33 76.72 54951.62 88888.00 2012-05-23 09:09:03.000 144 12592.30 76.70 54951.60 88888.00 2012-05-23 09:09:03.125 144 12592.35 76.70 54951.60 88888.00 2012-05-23 09:09:03.250 144 12592.33 76.65 54951.60 88888.00 2012-05-23 09:09:03.375 144 12592.30 76.67 54951.57 88888.00 2012-05-23 09:09:03.500 144 12592.27 76.70 54951.57 88888.00 2012-05-23 09:09:03.625 144 12592.30 76.67 54951.55 88888.00 2012-05-23 09:09:03.750 144 12592.27 76.67 54951.55 88888.00 2012-05-23 09:09:03.875 144 12592.27 76.67 54951.55 88888.00 2012-05-23 09:09:04.000 144 12592.27 76.72 54951.55 88888.00 2012-05-23 09:09:04.125 144 12592.30 76.72 54951.53 88888.00 2012-05-23 09:09:04.250 144 12592.30 76.67 54951.50 88888.00 2012-05-23 09:09:04.375 144 12592.25 76.67 54951.47 88888.00 2012-05-23 09:09:04.500 144 12592.23 76.70 54951.53 88888.00 2012-05-23 09:09:04.625 144 12592.20 76.72 54951.50 88888.00 2012-05-23 09:09:04.750 144 12592.25 76.67 54951.50 88888.00 2012-05-23 09:09:04.875 144 12592.27 76.67 54951.47 88888.00 2012-05-23 09:09:05.000 144 12592.25 76.62 54951.45 88888.00 2012-05-23 09:09:05.125 144 12592.25 76.65 54951.43 88888.00 2012-05-23 09:09:05.250 144 12592.17 76.62 54951.45 88888.00 2012-05-23 09:09:05.375 144 12592.17 76.65 54951.45 88888.00 2012-05-23 09:09:05.500 144 12592.20 76.70 54951.47 88888.00 2012-05-23 09:09:05.625 144 12592.23 76.67 54951.45 88888.00 2012-05-23 09:09:05.750 144 12592.23 76.65 54951.45 88888.00 2012-05-23 09:09:05.875 144 12592.23 76.65 54951.45 88888.00 2012-05-23 09:09:06.000 144 12592.20 76.62 54951.40 88888.00 2012-05-23 09:09:06.125 144 12592.20 76.65 54951.45 88888.00 2012-05-23 09:09:06.250 144 12592.15 76.60 54951.43 88888.00 2012-05-23 09:09:06.375 144 12592.17 76.60 54951.40 88888.00 2012-05-23 09:09:06.500 144 12592.25 76.62 54951.40 88888.00 2012-05-23 09:09:06.625 144 12592.25 76.60 54951.40 88888.00 2012-05-23 09:09:06.750 144 12592.20 76.60 54951.40 88888.00 2012-05-23 09:09:06.875 144 12592.25 76.60 54951.40 88888.00 2012-05-23 09:09:07.000 144 12592.27 76.60 54951.38 88888.00 2012-05-23 09:09:07.125 144 12592.30 76.58 54951.32 88888.00 2012-05-23 09:09:07.250 144 12592.33 76.58 54951.35 88888.00 2012-05-23 09:09:07.375 144 12592.33 76.58 54951.35 88888.00 2012-05-23 09:09:07.500 144 12592.23 76.55 54951.38 88888.00 2012-05-23 09:09:07.625 144 12592.17 76.53 54951.35 88888.00 2012-05-23 09:09:07.750 144 12592.17 76.58 54951.35 88888.00 2012-05-23 09:09:07.875 144 12592.23 76.60 54951.32 88888.00 2012-05-23 09:09:08.000 144 12592.20 76.53 54951.35 88888.00 2012-05-23 09:09:08.125 144 12592.10 76.50 54951.38 88888.00 2012-05-23 09:09:08.250 144 12592.08 76.55 54951.38 88888.00 2012-05-23 09:09:08.375 144 12592.12 76.55 54951.35 88888.00 2012-05-23 09:09:08.500 144 12592.23 76.58 54951.38 88888.00 2012-05-23 09:09:08.625 144 12592.23 76.58 54951.35 88888.00 2012-05-23 09:09:08.750 144 12592.20 76.55 54951.32 88888.00 2012-05-23 09:09:08.875 144 12592.20 76.55 54951.30 88888.00 2012-05-23 09:09:09.000 144 12592.23 76.55 54951.30 88888.00 2012-05-23 09:09:09.125 144 12592.15 76.58 54951.30 88888.00 2012-05-23 09:09:09.250 144 12592.08 76.55 54951.28 88888.00 2012-05-23 09:09:09.375 144 12592.15 76.55 54951.30 88888.00 2012-05-23 09:09:09.500 144 12592.20 76.58 54951.30 88888.00 2012-05-23 09:09:09.625 144 12592.17 76.58 54951.30 88888.00 2012-05-23 09:09:09.750 144 12592.20 76.53 54951.28 88888.00 2012-05-23 09:09:09.875 144 12592.17 76.50 54951.25 88888.00 2012-05-23 09:09:10.000 144 12592.15 76.53 54951.22 88888.00 2012-05-23 09:09:10.125 144 12592.10 76.53 54951.28 88888.00 2012-05-23 09:09:10.250 144 12592.08 76.55 54951.28 88888.00 2012-05-23 09:09:10.375 144 12592.10 76.55 54951.28 88888.00 2012-05-23 09:09:10.500 144 12592.12 76.55 54951.28 88888.00 2012-05-23 09:09:10.625 144 12592.15 76.55 54951.25 88888.00 2012-05-23 09:09:10.750 144 12592.15 76.55 54951.25 88888.00 2012-05-23 09:09:10.875 144 12592.15 76.58 54951.25 88888.00 2012-05-23 09:09:11.000 144 12592.20 76.58 54951.22 88888.00 2012-05-23 09:09:11.125 144 12592.17 76.55 54951.20 88888.00 2012-05-23 09:09:11.250 144 12592.10 76.58 54951.18 88888.00 2012-05-23 09:09:11.375 144 12592.08 76.55 54951.18 88888.00 2012-05-23 09:09:11.500 144 12592.10 76.55 54951.20 88888.00 2012-05-23 09:09:11.625 144 12592.12 76.55 54951.20 88888.00 2012-05-23 09:09:11.750 144 12592.12 76.53 54951.20 88888.00 2012-05-23 09:09:11.875 144 12592.15 76.55 54951.20 88888.00 2012-05-23 09:09:12.000 144 12592.15 76.53 54951.18 88888.00 2012-05-23 09:09:12.125 144 12592.15 76.53 54951.15 88888.00 2012-05-23 09:09:12.250 144 12592.10 76.47 54951.15 88888.00 2012-05-23 09:09:12.375 144 12592.10 76.50 54951.12 88888.00 2012-05-23 09:09:12.500 144 12592.10 76.47 54951.15 88888.00 2012-05-23 09:09:12.625 144 12592.12 76.47 54951.15 88888.00 2012-05-23 09:09:12.750 144 12592.12 76.50 54951.15 88888.00 2012-05-23 09:09:12.875 144 12592.15 76.50 54951.18 88888.00 2012-05-23 09:09:13.000 144 12592.23 76.53 54951.15 88888.00 2012-05-23 09:09:13.125 144 12592.23 76.55 54951.15 88888.00 2012-05-23 09:09:13.250 144 12592.17 76.55 54951.18 88888.00 2012-05-23 09:09:13.375 144 12592.20 76.55 54951.12 88888.00 2012-05-23 09:09:13.500 144 12592.20 76.50 54951.10 88888.00 2012-05-23 09:09:13.625 144 12592.20 76.53 54951.10 88888.00 2012-05-23 09:09:13.750 144 12592.20 76.53 54951.12 88888.00 2012-05-23 09:09:13.875 144 12592.12 76.50 54951.10 88888.00 2012-05-23 09:09:14.000 144 12592.08 76.47 54951.07 88888.00 2012-05-23 09:09:14.125 144 12592.10 76.47 54951.07 88888.00 2012-05-23 09:09:14.250 144 12592.10 76.50 54951.10 88888.00 2012-05-23 09:09:14.375 144 12592.15 76.53 54951.12 88888.00 2012-05-23 09:09:14.500 144 12592.20 76.53 54951.07 88888.00 2012-05-23 09:09:14.625 144 12592.23 76.53 54951.10 88888.00 2012-05-23 09:09:14.750 144 12592.17 76.55 54951.07 88888.00 2012-05-23 09:09:14.875 144 12592.12 76.55 54951.07 88888.00 2012-05-23 09:09:15.000 144 12592.12 76.53 54951.05 88888.00 2012-05-23 09:09:15.125 144 12592.15 76.53 54951.07 88888.00 2012-05-23 09:09:15.250 144 12592.08 76.53 54951.07 88888.00 2012-05-23 09:09:15.375 144 12592.17 76.55 54951.07 88888.00 2012-05-23 09:09:15.500 144 12592.25 76.58 54951.07 88888.00 2012-05-23 09:09:15.625 144 12592.25 76.58 54951.05 88888.00 2012-05-23 09:09:15.750 144 12592.27 76.55 54951.05 88888.00 2012-05-23 09:09:15.875 144 12592.25 76.58 54951.05 88888.00 2012-05-23 09:09:16.000 144 12592.23 76.53 54951.00 88888.00 2012-05-23 09:09:16.125 144 12592.25 76.50 54950.97 88888.00 2012-05-23 09:09:16.250 144 12592.20 76.53 54951.00 88888.00 2012-05-23 09:09:16.375 144 12592.23 76.58 54951.03 88888.00 2012-05-23 09:09:16.500 144 12592.23 76.53 54951.00 88888.00 2012-05-23 09:09:16.625 144 12592.25 76.55 54950.97 88888.00 2012-05-23 09:09:16.750 144 12592.17 76.58 54950.97 88888.00 2012-05-23 09:09:16.875 144 12592.17 76.58 54951.00 88888.00 2012-05-23 09:09:17.000 144 12592.17 76.53 54950.95 88888.00 2012-05-23 09:09:17.125 144 12592.15 76.50 54950.95 88888.00 2012-05-23 09:09:17.250 144 12592.17 76.53 54950.97 88888.00 2012-05-23 09:09:17.375 144 12592.20 76.55 54950.95 88888.00 2012-05-23 09:09:17.500 144 12592.17 76.58 54950.97 88888.00 2012-05-23 09:09:17.625 144 12592.15 76.55 54950.95 88888.00 2012-05-23 09:09:17.750 144 12592.17 76.58 54950.95 88888.00 2012-05-23 09:09:17.875 144 12592.12 76.58 54950.95 88888.00 2012-05-23 09:09:18.000 144 12592.10 76.55 54950.95 88888.00 2012-05-23 09:09:18.125 144 12592.05 76.55 54950.95 88888.00 2012-05-23 09:09:18.250 144 12592.05 76.55 54951.00 88888.00 2012-05-23 09:09:18.375 144 12592.08 76.58 54950.95 88888.00 2012-05-23 09:09:18.500 144 12592.00 76.55 54950.93 88888.00 2012-05-23 09:09:18.625 144 12592.00 76.53 54950.90 88888.00 2012-05-23 09:09:18.750 144 12592.02 76.55 54950.90 88888.00 2012-05-23 09:09:18.875 144 12592.10 76.55 54950.88 88888.00 2012-05-23 09:09:19.000 144 12592.10 76.55 54950.85 88888.00 2012-05-23 09:09:19.125 144 12592.02 76.55 54950.85 88888.00 2012-05-23 09:09:19.250 144 12592.00 76.55 54950.85 88888.00 2012-05-23 09:09:19.375 144 12592.08 76.58 54950.90 88888.00 2012-05-23 09:09:19.500 144 12592.05 76.60 54950.90 88888.00 2012-05-23 09:09:19.625 144 12592.02 76.58 54950.90 88888.00 2012-05-23 09:09:19.750 144 12592.00 76.58 54950.88 88888.00 2012-05-23 09:09:19.875 144 12592.02 76.55 54950.85 88888.00 2012-05-23 09:09:20.000 144 12592.10 76.55 54950.85 88888.00 2012-05-23 09:09:20.125 144 12592.10 76.53 54950.88 88888.00 2012-05-23 09:09:20.250 144 12592.05 76.53 54950.90 88888.00 2012-05-23 09:09:20.375 144 12592.02 76.53 54950.88 88888.00 2012-05-23 09:09:20.500 144 12592.02 76.53 54950.88 88888.00 2012-05-23 09:09:20.625 144 12592.05 76.53 54950.88 88888.00 2012-05-23 09:09:20.750 144 12592.08 76.50 54950.85 88888.00 2012-05-23 09:09:20.875 144 12592.05 76.50 54950.85 88888.00 2012-05-23 09:09:21.000 144 12592.08 76.50 54950.80 88888.00 2012-05-23 09:09:21.125 144 12592.12 76.50 54950.82 88888.00 2012-05-23 09:09:21.250 144 12592.10 76.53 54950.85 88888.00 2012-05-23 09:09:21.375 144 12592.10 76.55 54950.82 88888.00 2012-05-23 09:09:21.500 144 12592.02 76.53 54950.80 88888.00 2012-05-23 09:09:21.625 144 12591.98 76.50 54950.82 88888.00 2012-05-23 09:09:21.750 144 12591.92 76.53 54950.82 88888.00 2012-05-23 09:09:21.875 144 12591.98 76.53 54950.82 88888.00 2012-05-23 09:09:22.000 144 12592.00 76.50 54950.75 88888.00 2012-05-23 09:09:22.125 144 12592.05 76.47 54950.75 88888.00 2012-05-23 09:09:22.250 144 12592.08 76.47 54950.72 88888.00 2012-05-23 09:09:22.375 144 12592.10 76.53 54950.72 88888.00 2012-05-23 09:09:22.500 144 12592.08 76.53 54950.72 88888.00 2012-05-23 09:09:22.625 144 12592.02 76.50 54950.72 88888.00 2012-05-23 09:09:22.750 144 12592.02 76.45 54950.70 88888.00 2012-05-23 09:09:22.875 144 12592.05 76.47 54950.68 88888.00 2012-05-23 09:09:23.000 144 12592.02 76.47 54950.70 88888.00 2012-05-23 09:09:23.125 144 12592.02 76.47 54950.70 88888.00 2012-05-23 09:09:23.250 144 12592.05 76.45 54950.65 88888.00 2012-05-23 09:09:23.375 144 12592.02 76.47 54950.68 88888.00 2012-05-23 09:09:23.500 144 12592.02 76.50 54950.68 88888.00 2012-05-23 09:09:23.625 144 12592.05 76.50 54950.68 88888.00 2012-05-23 09:09:23.750 144 12592.10 76.47 54950.65 88888.00 2012-05-23 09:09:23.875 144 12592.08 76.45 54950.62 88888.00 2012-05-23 09:09:24.000 144 12592.02 76.47 54950.60 88888.00 2012-05-23 09:09:24.125 144 12592.02 76.45 54950.65 88888.00 2012-05-23 09:09:24.250 144 12591.98 76.47 54950.68 88888.00 2012-05-23 09:09:24.375 144 12592.00 76.47 54950.65 88888.00 2012-05-23 09:09:24.500 144 12591.98 76.53 54950.65 88888.00 2012-05-23 09:09:24.625 144 12592.02 76.47 54950.65 88888.00 2012-05-23 09:09:24.750 144 12592.05 76.47 54950.65 88888.00 2012-05-23 09:09:24.875 144 12592.02 76.47 54950.65 88888.00 2012-05-23 09:09:25.000 144 12592.02 76.45 54950.62 88888.00 2012-05-23 09:09:25.125 144 12592.00 76.45 54950.65 88888.00 2012-05-23 09:09:25.250 144 12591.95 76.47 54950.62 88888.00 2012-05-23 09:09:25.375 144 12591.98 76.47 54950.60 88888.00 2012-05-23 09:09:25.500 144 12592.00 76.45 54950.60 88888.00 2012-05-23 09:09:25.625 144 12592.00 76.45 54950.57 88888.00 2012-05-23 09:09:25.750 144 12592.02 76.47 54950.57 88888.00 2012-05-23 09:09:25.875 144 12592.05 76.47 54950.60 88888.00 2012-05-23 09:09:26.000 144 12592.02 76.45 54950.60 88888.00 2012-05-23 09:09:26.125 144 12592.10 76.42 54950.60 88888.00 2012-05-23 09:09:26.250 144 12592.10 76.40 54950.60 88888.00 2012-05-23 09:09:26.375 144 12592.12 76.45 54950.57 88888.00 2012-05-23 09:09:26.500 144 12592.10 76.42 54950.60 88888.00 2012-05-23 09:09:26.625 144 12592.08 76.45 54950.60 88888.00 2012-05-23 09:09:26.750 144 12592.15 76.47 54950.60 88888.00 2012-05-23 09:09:26.875 144 12592.12 76.45 54950.60 88888.00 2012-05-23 09:09:27.000 144 12592.10 76.40 54950.60 88888.00 2012-05-23 09:09:27.125 144 12592.08 76.45 54950.60 88888.00 2012-05-23 09:09:27.250 144 12592.05 76.42 54950.62 88888.00 2012-05-23 09:09:27.375 144 12592.00 76.42 54950.60 88888.00 2012-05-23 09:09:27.500 144 12591.98 76.45 54950.62 88888.00 2012-05-23 09:09:27.625 144 12591.98 76.42 54950.60 88888.00 2012-05-23 09:09:27.750 144 12592.00 76.42 54950.57 88888.00 2012-05-23 09:09:27.875 144 12592.02 76.45 54950.57 88888.00 2012-05-23 09:09:28.000 144 12591.98 76.42 54950.55 88888.00 2012-05-23 09:09:28.125 144 12591.98 76.38 54950.55 88888.00 2012-05-23 09:09:28.250 144 12591.98 76.40 54950.55 88888.00 2012-05-23 09:09:28.375 144 12592.02 76.40 54950.53 88888.00 2012-05-23 09:09:28.500 144 12592.00 76.38 54950.50 88888.00 2012-05-23 09:09:28.625 144 12591.95 76.35 54950.50 88888.00 2012-05-23 09:09:28.750 144 12591.95 76.38 54950.47 88888.00 2012-05-23 09:09:28.875 144 12591.95 76.38 54950.47 88888.00 2012-05-23 09:09:29.000 144 12591.98 76.38 54950.47 88888.00 2012-05-23 09:09:29.125 144 12591.95 76.38 54950.50 88888.00 2012-05-23 09:09:29.250 144 12591.90 76.35 54950.50 88888.00 2012-05-23 09:09:29.375 144 12591.95 76.40 54950.50 88888.00 2012-05-23 09:09:29.500 144 12591.95 76.38 54950.50 88888.00 2012-05-23 09:09:29.625 144 12591.92 76.30 54950.50 88888.00 2012-05-23 09:09:29.750 144 12591.88 76.28 54950.47 88888.00 2012-05-23 09:09:29.875 144 12591.95 76.30 54950.47 88888.00 2012-05-23 09:09:30.000 144 12591.92 76.33 54950.45 88888.00 2012-05-23 09:09:30.125 144 12591.88 76.33 54950.45 88888.00 2012-05-23 09:09:30.250 144 12591.85 76.30 54950.45 88888.00 2012-05-23 09:09:30.375 144 12591.90 76.33 54950.45 88888.00 2012-05-23 09:09:30.500 144 12591.90 76.33 54950.45 88888.00 2012-05-23 09:09:30.625 144 12591.90 76.33 54950.45 88888.00 2012-05-23 09:09:30.750 144 12591.83 76.30 54950.43 88888.00 2012-05-23 09:09:30.875 144 12591.85 76.30 54950.43 88888.00 2012-05-23 09:09:31.000 144 12591.88 76.33 54950.40 88888.00 2012-05-23 09:09:31.125 144 12591.80 76.33 54950.43 88888.00 2012-05-23 09:09:31.250 144 12591.75 76.33 54950.43 88888.00 2012-05-23 09:09:31.375 144 12591.80 76.30 54950.40 88888.00 2012-05-23 09:09:31.500 144 12591.85 76.30 54950.43 88888.00 2012-05-23 09:09:31.625 144 12591.80 76.30 54950.45 88888.00 2012-05-23 09:09:31.750 144 12591.73 76.30 54950.43 88888.00 2012-05-23 09:09:31.875 144 12591.75 76.28 54950.40 88888.00 2012-05-23 09:09:32.000 144 12591.73 76.25 54950.40 88888.00 2012-05-23 09:09:32.125 144 12591.73 76.30 54950.43 88888.00 2012-05-23 09:09:32.250 144 12591.73 76.25 54950.43 88888.00 2012-05-23 09:09:32.375 144 12591.73 76.25 54950.43 88888.00 2012-05-23 09:09:32.500 144 12591.67 76.30 54950.43 88888.00 2012-05-23 09:09:32.625 144 12591.73 76.30 54950.40 88888.00 2012-05-23 09:09:32.750 144 12591.77 76.28 54950.40 88888.00 2012-05-23 09:09:32.875 144 12591.75 76.28 54950.38 88888.00 2012-05-23 09:09:33.000 144 12591.70 76.25 54950.35 88888.00 2012-05-23 09:09:33.125 144 12591.75 76.25 54950.38 88888.00 2012-05-23 09:09:33.250 144 12591.73 76.28 54950.38 88888.00 2012-05-23 09:09:33.375 144 12591.75 76.25 54950.35 88888.00 2012-05-23 09:09:33.500 144 12591.77 76.22 54950.35 88888.00 2012-05-23 09:09:33.625 144 12591.77 76.22 54950.35 88888.00 2012-05-23 09:09:33.750 144 12591.73 76.22 54950.38 88888.00 2012-05-23 09:09:33.875 144 12591.70 76.20 54950.35 88888.00 2012-05-23 09:09:34.000 144 12591.65 76.20 54950.35 88888.00 2012-05-23 09:09:34.125 144 12591.65 76.20 54950.32 88888.00 2012-05-23 09:09:34.250 144 12591.67 76.17 54950.35 88888.00 2012-05-23 09:09:34.375 144 12591.73 76.20 54950.30 88888.00 2012-05-23 09:09:34.500 144 12591.73 76.22 54950.30 88888.00 2012-05-23 09:09:34.625 144 12591.70 76.20 54950.28 88888.00 2012-05-23 09:09:34.750 144 12591.67 76.22 54950.28 88888.00 2012-05-23 09:09:34.875 144 12591.67 76.22 54950.28 88888.00 2012-05-23 09:09:35.000 144 12591.67 76.20 54950.30 88888.00 2012-05-23 09:09:35.125 144 12591.62 76.22 54950.32 88888.00 2012-05-23 09:09:35.250 144 12591.58 76.20 54950.30 88888.00 2012-05-23 09:09:35.375 144 12591.62 76.22 54950.28 88888.00 2012-05-23 09:09:35.500 144 12591.60 76.20 54950.25 88888.00 2012-05-23 09:09:35.625 144 12591.58 76.20 54950.22 88888.00 2012-05-23 09:09:35.750 144 12591.58 76.22 54950.25 88888.00 2012-05-23 09:09:35.875 144 12591.65 76.20 54950.22 88888.00 2012-05-23 09:09:36.000 144 12591.67 76.17 54950.22 88888.00 2012-05-23 09:09:36.125 144 12591.60 76.15 54950.22 88888.00 2012-05-23 09:09:36.250 144 12591.55 76.17 54950.20 88888.00 2012-05-23 09:09:36.375 144 12591.55 76.17 54950.18 88888.00 2012-05-23 09:09:36.500 144 12591.55 76.15 54950.18 88888.00 2012-05-23 09:09:36.625 144 12591.60 76.17 54950.18 88888.00 2012-05-23 09:09:36.750 144 12591.65 76.15 54950.18 88888.00 2012-05-23 09:09:36.875 144 12591.55 76.15 54950.20 88888.00 2012-05-23 09:09:37.000 144 12591.48 76.15 54950.18 88888.00 2012-05-23 09:09:37.125 144 12591.52 76.12 54950.18 88888.00 2012-05-23 09:09:37.250 144 12591.50 76.15 54950.20 88888.00 2012-05-23 09:09:37.375 144 12591.50 76.15 54950.22 88888.00 2012-05-23 09:09:37.500 144 12591.42 76.15 54950.20 88888.00 2012-05-23 09:09:37.625 144 12591.48 76.15 54950.18 88888.00 2012-05-23 09:09:37.750 144 12591.50 76.15 54950.18 88888.00 2012-05-23 09:09:37.875 144 12591.52 76.15 54950.18 88888.00 2012-05-23 09:09:38.000 144 12591.55 76.15 54950.18 88888.00 2012-05-23 09:09:38.125 144 12591.58 76.15 54950.18 88888.00 2012-05-23 09:09:38.250 144 12591.48 76.08 54950.18 88888.00 2012-05-23 09:09:38.375 144 12591.50 76.08 54950.15 88888.00 2012-05-23 09:09:38.500 144 12591.45 76.08 54950.18 88888.00 2012-05-23 09:09:38.625 144 12591.42 76.10 54950.18 88888.00 2012-05-23 09:09:38.750 144 12591.42 76.12 54950.18 88888.00 2012-05-23 09:09:38.875 144 12591.42 76.15 54950.18 88888.00 2012-05-23 09:09:39.000 144 12591.42 76.12 54950.18 88888.00 2012-05-23 09:09:39.125 144 12591.38 76.10 54950.15 88888.00 2012-05-23 09:09:39.250 144 12591.35 76.05 54950.12 88888.00 2012-05-23 09:09:39.375 144 12591.45 76.08 54950.10 88888.00 2012-05-23 09:09:39.500 144 12591.48 76.08 54950.12 88888.00 2012-05-23 09:09:39.625 144 12591.38 76.08 54950.10 88888.00 2012-05-23 09:09:39.750 144 12591.33 76.08 54950.10 88888.00 2012-05-23 09:09:39.875 144 12591.35 76.10 54950.10 88888.00 2012-05-23 09:09:40.000 144 12591.40 76.10 54950.10 88888.00 2012-05-23 09:09:40.125 144 12591.38 76.12 54950.07 88888.00 2012-05-23 09:09:40.250 144 12591.35 76.10 54950.07 88888.00 2012-05-23 09:09:40.375 144 12591.40 76.12 54950.07 88888.00 2012-05-23 09:09:40.500 144 12591.40 76.10 54950.05 88888.00 2012-05-23 09:09:40.625 144 12591.40 76.10 54950.07 88888.00 2012-05-23 09:09:40.750 144 12591.35 76.08 54950.05 88888.00 2012-05-23 09:09:40.875 144 12591.33 76.08 54950.05 88888.00 2012-05-23 09:09:41.000 144 12591.35 76.08 54950.05 88888.00 2012-05-23 09:09:41.125 144 12591.30 76.08 54950.03 88888.00 2012-05-23 09:09:41.250 144 12591.27 76.05 54950.05 88888.00 2012-05-23 09:09:41.375 144 12591.33 76.05 54950.03 88888.00 2012-05-23 09:09:41.500 144 12591.33 76.10 54950.03 88888.00 2012-05-23 09:09:41.625 144 12591.30 76.08 54950.00 88888.00 2012-05-23 09:09:41.750 144 12591.38 76.08 54950.00 88888.00 2012-05-23 09:09:41.875 144 12591.35 76.08 54950.00 88888.00 2012-05-23 09:09:42.000 144 12591.33 76.10 54949.97 88888.00 2012-05-23 09:09:42.125 144 12591.30 76.08 54949.97 88888.00 2012-05-23 09:09:42.250 144 12591.27 76.10 54950.00 88888.00 2012-05-23 09:09:42.375 144 12591.27 76.08 54949.95 88888.00 2012-05-23 09:09:42.500 144 12591.25 76.08 54949.95 88888.00 2012-05-23 09:09:42.625 144 12591.30 76.08 54949.95 88888.00 2012-05-23 09:09:42.750 144 12591.30 76.08 54949.95 88888.00 2012-05-23 09:09:42.875 144 12591.30 76.08 54949.95 88888.00 2012-05-23 09:09:43.000 144 12591.27 76.05 54949.95 88888.00 2012-05-23 09:09:43.125 144 12591.27 76.08 54949.95 88888.00 2012-05-23 09:09:43.250 144 12591.25 76.10 54949.95 88888.00 2012-05-23 09:09:43.375 144 12591.25 76.10 54949.95 88888.00 2012-05-23 09:09:43.500 144 12591.27 76.10 54949.90 88888.00 2012-05-23 09:09:43.625 144 12591.23 76.10 54949.93 88888.00 2012-05-23 09:09:43.750 144 12591.23 76.08 54949.93 88888.00 2012-05-23 09:09:43.875 144 12591.23 76.08 54949.93 88888.00 2012-05-23 09:09:44.000 144 12591.23 76.05 54949.93 88888.00 2012-05-23 09:09:44.125 144 12591.25 76.05 54949.95 88888.00 2012-05-23 09:09:44.250 144 12591.23 76.03 54949.95 88888.00 2012-05-23 09:09:44.375 144 12591.23 76.05 54949.90 88888.00 2012-05-23 09:09:44.500 144 12591.25 76.05 54949.93 88888.00 2012-05-23 09:09:44.625 144 12591.25 76.05 54949.93 88888.00 2012-05-23 09:09:44.750 144 12591.20 76.05 54949.93 88888.00 2012-05-23 09:09:44.875 144 12591.17 76.03 54949.90 88888.00 2012-05-23 09:09:45.000 144 12591.20 76.03 54949.93 88888.00 2012-05-23 09:09:45.125 144 12591.20 76.03 54949.93 88888.00 2012-05-23 09:09:45.250 144 12591.12 76.03 54949.93 88888.00 2012-05-23 09:09:45.375 144 12591.15 76.03 54949.90 88888.00 2012-05-23 09:09:45.500 144 12591.17 76.05 54949.88 88888.00 2012-05-23 09:09:45.625 144 12591.20 76.03 54949.85 88888.00 2012-05-23 09:09:45.750 144 12591.20 76.05 54949.80 88888.00 2012-05-23 09:09:45.875 144 12591.20 76.05 54949.80 88888.00 2012-05-23 09:09:46.000 144 12591.17 76.05 54949.80 88888.00 2012-05-23 09:09:46.125 144 12591.12 76.03 54949.80 88888.00 2012-05-23 09:09:46.250 144 12591.10 76.00 54949.80 88888.00 2012-05-23 09:09:46.375 144 12591.15 76.00 54949.80 88888.00 2012-05-23 09:09:46.500 144 12591.10 76.03 54949.80 88888.00 2012-05-23 09:09:46.625 144 12591.05 75.97 54949.75 88888.00 2012-05-23 09:09:46.750 144 12591.10 76.00 54949.75 88888.00 2012-05-23 09:09:46.875 144 12591.10 76.03 54949.78 88888.00 2012-05-23 09:09:47.000 144 12591.10 76.03 54949.78 88888.00 2012-05-23 09:09:47.125 144 12591.10 76.05 54949.80 88888.00 2012-05-23 09:09:47.250 144 12591.05 76.05 54949.78 88888.00 2012-05-23 09:09:47.375 144 12591.08 76.05 54949.75 88888.00 2012-05-23 09:09:47.500 144 12591.10 76.03 54949.75 88888.00 2012-05-23 09:09:47.625 144 12591.10 76.03 54949.75 88888.00 2012-05-23 09:09:47.750 144 12591.10 76.00 54949.78 88888.00 2012-05-23 09:09:47.875 144 12591.08 76.00 54949.78 88888.00 2012-05-23 09:09:48.000 144 12591.10 76.00 54949.72 88888.00 2012-05-23 09:09:48.125 144 12591.08 76.00 54949.75 88888.00 2012-05-23 09:09:48.250 144 12591.05 76.00 54949.75 88888.00 2012-05-23 09:09:48.375 144 12591.05 76.03 54949.75 88888.00 2012-05-23 09:09:48.500 144 12591.10 76.00 54949.75 88888.00 2012-05-23 09:09:48.625 144 12591.12 76.03 54949.72 88888.00 2012-05-23 09:09:48.750 144 12591.12 75.97 54949.72 88888.00 2012-05-23 09:09:48.875 144 12591.08 75.97 54949.75 88888.00 2012-05-23 09:09:49.000 144 12591.00 75.97 54949.72 88888.00 2012-05-23 09:09:49.125 144 12591.02 76.00 54949.72 88888.00 2012-05-23 09:09:49.250 144 12591.02 76.03 54949.75 88888.00 2012-05-23 09:09:49.375 144 12591.02 76.00 54949.75 88888.00 2012-05-23 09:09:49.500 144 12591.05 76.00 54949.75 88888.00 2012-05-23 09:09:49.625 144 12591.10 76.03 54949.72 88888.00 2012-05-23 09:09:49.750 144 12591.00 76.00 54949.70 88888.00 2012-05-23 09:09:49.875 144 12590.98 75.97 54949.68 88888.00 2012-05-23 09:09:50.000 144 12591.02 75.97 54949.68 88888.00 2012-05-23 09:09:50.125 144 12591.08 75.97 54949.70 88888.00 2012-05-23 09:09:50.250 144 12591.08 75.97 54949.70 88888.00 2012-05-23 09:09:50.375 144 12591.12 75.97 54949.68 88888.00 2012-05-23 09:09:50.500 144 12591.10 75.97 54949.65 88888.00 2012-05-23 09:09:50.625 144 12591.02 75.97 54949.68 88888.00 2012-05-23 09:09:50.750 144 12590.98 75.95 54949.65 88888.00 2012-05-23 09:09:50.875 144 12590.95 75.92 54949.65 88888.00 2012-05-23 09:09:51.000 144 12590.98 75.95 54949.68 88888.00 2012-05-23 09:09:51.125 144 12591.02 75.95 54949.70 88888.00 2012-05-23 09:09:51.250 144 12590.98 75.95 54949.68 88888.00 2012-05-23 09:09:51.375 144 12590.98 75.95 54949.68 88888.00 2012-05-23 09:09:51.500 144 12590.98 75.97 54949.70 88888.00 2012-05-23 09:09:51.625 144 12590.98 75.95 54949.70 88888.00 2012-05-23 09:09:51.750 144 12590.98 75.95 54949.68 88888.00 2012-05-23 09:09:51.875 144 12590.98 75.95 54949.65 88888.00 2012-05-23 09:09:52.000 144 12590.90 75.95 54949.62 88888.00 2012-05-23 09:09:52.125 144 12590.92 75.97 54949.62 88888.00 2012-05-23 09:09:52.250 144 12590.92 75.92 54949.60 88888.00 2012-05-23 09:09:52.375 144 12591.00 75.92 54949.60 88888.00 2012-05-23 09:09:52.500 144 12590.98 75.95 54949.60 88888.00 2012-05-23 09:09:52.625 144 12590.90 75.95 54949.57 88888.00 2012-05-23 09:09:52.750 144 12590.90 75.95 54949.55 88888.00 2012-05-23 09:09:52.875 144 12590.95 75.92 54949.57 88888.00 2012-05-23 09:09:53.000 144 12590.95 75.90 54949.55 88888.00 2012-05-23 09:09:53.125 144 12590.98 75.95 54949.57 88888.00 2012-05-23 09:09:53.250 144 12590.92 75.97 54949.57 88888.00 2012-05-23 09:09:53.375 144 12590.92 76.00 54949.60 88888.00 2012-05-23 09:09:53.500 144 12590.90 75.97 54949.57 88888.00 2012-05-23 09:09:53.625 144 12590.95 75.97 54949.60 88888.00 2012-05-23 09:09:53.750 144 12590.98 75.97 54949.57 88888.00 2012-05-23 09:09:53.875 144 12591.00 75.97 54949.57 88888.00 2012-05-23 09:09:54.000 144 12591.02 75.97 54949.55 88888.00 2012-05-23 09:09:54.125 144 12590.98 75.97 54949.57 88888.00 2012-05-23 09:09:54.250 144 12590.95 75.95 54949.57 88888.00 2012-05-23 09:09:54.375 144 12591.02 75.95 54949.55 88888.00 2012-05-23 09:09:54.500 144 12590.92 75.95 54949.55 88888.00 2012-05-23 09:09:54.625 144 12590.88 75.97 54949.57 88888.00 2012-05-23 09:09:54.750 144 12590.98 75.97 54949.55 88888.00 2012-05-23 09:09:54.875 144 12590.95 75.97 54949.55 88888.00 2012-05-23 09:09:55.000 144 12590.92 75.97 54949.53 88888.00 2012-05-23 09:09:55.125 144 12590.95 76.00 54949.55 88888.00 2012-05-23 09:09:55.250 144 12590.92 76.00 54949.50 88888.00 2012-05-23 09:09:55.375 144 12591.00 75.97 54949.50 88888.00 2012-05-23 09:09:55.500 144 12591.02 75.97 54949.50 88888.00 2012-05-23 09:09:55.625 144 12590.98 76.00 54949.53 88888.00 2012-05-23 09:09:55.750 144 12591.00 75.97 54949.50 88888.00 2012-05-23 09:09:55.875 144 12590.98 75.95 54949.47 88888.00 2012-05-23 09:09:56.000 144 12591.00 75.92 54949.50 88888.00 2012-05-23 09:09:56.125 144 12590.95 75.92 54949.50 88888.00 2012-05-23 09:09:56.250 144 12590.92 75.92 54949.53 88888.00 2012-05-23 09:09:56.375 144 12590.98 75.92 54949.50 88888.00 2012-05-23 09:09:56.500 144 12590.92 75.95 54949.50 88888.00 2012-05-23 09:09:56.625 144 12590.90 75.95 54949.47 88888.00 2012-05-23 09:09:56.750 144 12590.88 75.92 54949.45 88888.00 2012-05-23 09:09:56.875 144 12590.90 75.95 54949.47 88888.00 2012-05-23 09:09:57.000 144 12590.95 75.97 54949.45 88888.00 2012-05-23 09:09:57.125 144 12591.00 75.97 54949.47 88888.00 2012-05-23 09:09:57.250 144 12590.90 75.90 54949.47 88888.00 2012-05-23 09:09:57.375 144 12590.88 75.92 54949.47 88888.00 2012-05-23 09:09:57.500 144 12590.83 75.90 54949.47 88888.00 2012-05-23 09:09:57.625 144 12590.85 75.92 54949.47 88888.00 2012-05-23 09:09:57.750 144 12590.85 75.95 54949.43 88888.00 2012-05-23 09:09:57.875 144 12590.88 75.92 54949.43 88888.00 2012-05-23 09:09:58.000 144 12590.90 75.92 54949.40 88888.00 2012-05-23 09:09:58.125 144 12590.85 75.90 54949.38 88888.00 2012-05-23 09:09:58.250 144 12590.85 75.92 54949.40 88888.00 2012-05-23 09:09:58.375 144 12590.88 75.95 54949.40 88888.00 2012-05-23 09:09:58.500 144 12590.83 75.88 54949.35 88888.00 2012-05-23 09:09:58.625 144 12590.80 75.88 54949.38 88888.00 2012-05-23 09:09:58.750 144 12590.83 75.90 54949.38 88888.00 2012-05-23 09:09:58.875 144 12590.83 75.92 54949.38 88888.00 2012-05-23 09:09:59.000 144 12590.85 75.88 54949.35 88888.00 2012-05-23 09:09:59.125 144 12590.83 75.92 54949.38 88888.00 2012-05-23 09:09:59.250 144 12590.83 75.92 54949.40 88888.00 2012-05-23 09:09:59.375 144 12590.88 75.90 54949.38 88888.00 2012-05-23 09:09:59.500 144 12590.85 75.88 54949.38 88888.00 2012-05-23 09:09:59.625 144 12590.88 75.90 54949.35 88888.00 2012-05-23 09:09:59.750 144 12590.88 75.88 54949.35 88888.00 2012-05-23 09:09:59.875 144 12590.83 75.88 54949.35 88888.00 2012-05-23 09:10:00.000 144 12590.77 75.85 54949.32 88888.00 2012-05-23 09:10:00.125 144 12590.75 75.85 54949.32 88888.00 2012-05-23 09:10:00.250 144 12590.70 75.85 54949.32 88888.00 2012-05-23 09:10:00.375 144 12590.77 75.85 54949.30 88888.00 2012-05-23 09:10:00.500 144 12590.75 75.88 54949.30 88888.00 2012-05-23 09:10:00.625 144 12590.75 75.88 54949.30 88888.00 2012-05-23 09:10:00.750 144 12590.85 75.90 54949.30 88888.00 2012-05-23 09:10:00.875 144 12590.85 75.90 54949.30 88888.00 2012-05-23 09:10:01.000 144 12590.85 75.88 54949.28 88888.00 2012-05-23 09:10:01.125 144 12590.83 75.85 54949.28 88888.00 2012-05-23 09:10:01.250 144 12590.88 75.85 54949.28 88888.00 2012-05-23 09:10:01.375 144 12590.83 75.85 54949.28 88888.00 2012-05-23 09:10:01.500 144 12590.77 75.88 54949.30 88888.00 2012-05-23 09:10:01.625 144 12590.83 75.88 54949.30 88888.00 2012-05-23 09:10:01.750 144 12590.85 75.88 54949.28 88888.00 2012-05-23 09:10:01.875 144 12590.90 75.88 54949.30 88888.00 2012-05-23 09:10:02.000 144 12590.95 75.85 54949.28 88888.00 2012-05-23 09:10:02.125 144 12590.88 75.85 54949.28 88888.00 2012-05-23 09:10:02.250 144 12590.83 75.83 54949.28 88888.00 2012-05-23 09:10:02.375 144 12590.85 75.83 54949.28 88888.00 2012-05-23 09:10:02.500 144 12590.80 75.83 54949.28 88888.00 2012-05-23 09:10:02.625 144 12590.80 75.83 54949.25 88888.00 2012-05-23 09:10:02.750 144 12590.83 75.85 54949.25 88888.00 2012-05-23 09:10:02.875 144 12590.80 75.83 54949.25 88888.00 2012-05-23 09:10:03.000 144 12590.77 75.80 54949.25 88888.00 2012-05-23 09:10:03.125 144 12590.73 75.85 54949.20 88888.00 2012-05-23 09:10:03.250 144 12590.67 75.85 54949.22 88888.00 2012-05-23 09:10:03.375 144 12590.62 75.85 54949.22 88888.00 2012-05-23 09:10:03.500 144 12590.62 75.83 54949.22 88888.00 2012-05-23 09:10:03.625 144 12590.65 75.83 54949.20 88888.00 2012-05-23 09:10:03.750 144 12590.70 75.80 54949.18 88888.00 2012-05-23 09:10:03.875 144 12590.70 75.80 54949.18 88888.00 2012-05-23 09:10:04.000 144 12590.70 75.80 54949.18 88888.00 2012-05-23 09:10:04.125 144 12590.65 75.80 54949.20 88888.00 2012-05-23 09:10:04.250 144 12590.58 75.80 54949.20 88888.00 2012-05-23 09:10:04.375 144 12590.65 75.83 54949.18 88888.00 2012-05-23 09:10:04.500 144 12590.65 75.80 54949.18 88888.00 2012-05-23 09:10:04.625 144 12590.67 75.80 54949.15 88888.00 2012-05-23 09:10:04.750 144 12590.73 75.83 54949.18 88888.00 2012-05-23 09:10:04.875 144 12590.75 75.83 54949.18 88888.00 2012-05-23 09:10:05.000 144 12590.75 75.83 54949.18 88888.00 2012-05-23 09:10:05.125 144 12590.73 75.83 54949.18 88888.00 2012-05-23 09:10:05.250 144 12590.67 75.80 54949.18 88888.00 2012-05-23 09:10:05.375 144 12590.73 75.83 54949.15 88888.00 2012-05-23 09:10:05.500 144 12590.75 75.83 54949.15 88888.00 2012-05-23 09:10:05.625 144 12590.67 75.80 54949.10 88888.00 2012-05-23 09:10:05.750 144 12590.65 75.80 54949.10 88888.00 2012-05-23 09:10:05.875 144 12590.73 75.80 54949.10 88888.00 2012-05-23 09:10:06.000 144 12590.75 75.75 54949.10 88888.00 2012-05-23 09:10:06.125 144 12590.77 75.72 54949.10 88888.00 2012-05-23 09:10:06.250 144 12590.73 75.75 54949.12 88888.00 2012-05-23 09:10:06.375 144 12590.70 75.78 54949.12 88888.00 2012-05-23 09:10:06.500 144 12590.62 75.80 54949.12 88888.00 2012-05-23 09:10:06.625 144 12590.65 75.83 54949.10 88888.00 2012-05-23 09:10:06.750 144 12590.62 75.80 54949.07 88888.00 2012-05-23 09:10:06.875 144 12590.67 75.78 54949.05 88888.00 2012-05-23 09:10:07.000 144 12590.73 75.80 54949.03 88888.00 2012-05-23 09:10:07.125 144 12590.75 75.78 54949.00 88888.00 2012-05-23 09:10:07.250 144 12590.73 75.78 54949.00 88888.00 2012-05-23 09:10:07.375 144 12590.75 75.80 54949.03 88888.00 2012-05-23 09:10:07.500 144 12590.75 75.78 54949.03 88888.00 2012-05-23 09:10:07.625 144 12590.75 75.75 54949.00 88888.00 2012-05-23 09:10:07.750 144 12590.73 75.75 54948.97 88888.00 2012-05-23 09:10:07.875 144 12590.65 75.75 54948.97 88888.00 2012-05-23 09:10:08.000 144 12590.65 75.75 54949.00 88888.00 2012-05-23 09:10:08.125 144 12590.67 75.75 54949.03 88888.00 2012-05-23 09:10:08.250 144 12590.65 75.78 54949.03 88888.00 2012-05-23 09:10:08.375 144 12590.70 75.78 54949.03 88888.00 2012-05-23 09:10:08.500 144 12590.67 75.78 54949.03 88888.00 2012-05-23 09:10:08.625 144 12590.62 75.75 54949.03 88888.00 2012-05-23 09:10:08.750 144 12590.65 75.75 54949.03 88888.00 2012-05-23 09:10:08.875 144 12590.65 75.75 54949.03 88888.00 2012-05-23 09:10:09.000 144 12590.65 75.75 54949.00 88888.00 2012-05-23 09:10:09.125 144 12590.67 75.75 54949.03 88888.00 2012-05-23 09:10:09.250 144 12590.67 75.75 54949.00 88888.00 2012-05-23 09:10:09.375 144 12590.73 75.78 54949.00 88888.00 2012-05-23 09:10:09.500 144 12590.67 75.75 54949.00 88888.00 2012-05-23 09:10:09.625 144 12590.65 75.78 54949.00 88888.00 2012-05-23 09:10:09.750 144 12590.65 75.72 54948.95 88888.00 2012-05-23 09:10:09.875 144 12590.62 75.75 54948.93 88888.00 2012-05-23 09:10:10.000 144 12590.65 75.80 54948.95 88888.00 2012-05-23 09:10:10.125 144 12590.65 75.80 54948.95 88888.00 2012-05-23 09:10:10.250 144 12590.67 75.78 54949.00 88888.00 2012-05-23 09:10:10.375 144 12590.67 75.75 54949.00 88888.00 2012-05-23 09:10:10.500 144 12590.73 75.75 54948.97 88888.00 2012-05-23 09:10:10.625 144 12590.73 75.78 54948.95 88888.00 2012-05-23 09:10:10.750 144 12590.67 75.78 54948.97 88888.00 2012-05-23 09:10:10.875 144 12590.60 75.75 54948.93 88888.00 2012-05-23 09:10:11.000 144 12590.60 75.75 54948.93 88888.00 2012-05-23 09:10:11.125 144 12590.58 75.78 54948.95 88888.00 2012-05-23 09:10:11.250 144 12590.55 75.80 54948.95 88888.00 2012-05-23 09:10:11.375 144 12590.58 75.75 54948.90 88888.00 2012-05-23 09:10:11.500 144 12590.55 75.70 54948.90 88888.00 2012-05-23 09:10:11.625 144 12590.55 75.67 54948.90 88888.00 2012-05-23 09:10:11.750 144 12590.58 75.70 54948.95 88888.00 2012-05-23 09:10:11.875 144 12590.58 75.72 54948.97 88888.00 2012-05-23 09:10:12.000 144 12590.55 75.75 54948.95 88888.00 2012-05-23 09:10:12.125 144 12590.58 75.75 54948.93 88888.00 2012-05-23 09:10:12.250 144 12590.52 75.72 54948.95 88888.00 2012-05-23 09:10:12.375 144 12590.58 75.75 54948.95 88888.00 2012-05-23 09:10:12.500 144 12590.58 75.72 54948.95 88888.00 2012-05-23 09:10:12.625 144 12590.58 75.75 54948.95 88888.00 2012-05-23 09:10:12.750 144 12590.50 75.75 54948.95 88888.00 2012-05-23 09:10:12.875 144 12590.45 75.75 54948.93 88888.00 2012-05-23 09:10:13.000 144 12590.50 75.75 54948.90 88888.00 2012-05-23 09:10:13.125 144 12590.55 75.78 54948.93 88888.00 2012-05-23 09:10:13.250 144 12590.52 75.78 54948.93 88888.00 2012-05-23 09:10:13.375 144 12590.52 75.75 54948.90 88888.00 2012-05-23 09:10:13.500 144 12590.50 75.75 54948.90 88888.00 2012-05-23 09:10:13.625 144 12590.48 75.75 54948.90 88888.00 2012-05-23 09:10:13.750 144 12590.55 75.78 54948.90 88888.00 2012-05-23 09:10:13.875 144 12590.55 75.78 54948.93 88888.00 2012-05-23 09:10:14.000 144 12590.48 75.72 54948.90 88888.00 2012-05-23 09:10:14.125 144 12590.48 75.75 54948.93 88888.00 2012-05-23 09:10:14.250 144 12590.50 75.78 54948.93 88888.00 2012-05-23 09:10:14.375 144 12590.52 75.78 54948.90 88888.00 2012-05-23 09:10:14.500 144 12590.48 75.75 54948.85 88888.00 2012-05-23 09:10:14.625 144 12590.48 75.75 54948.85 88888.00 2012-05-23 09:10:14.750 144 12590.58 75.78 54948.85 88888.00 2012-05-23 09:10:14.875 144 12590.60 75.78 54948.85 88888.00 2012-05-23 09:10:15.000 144 12590.55 75.75 54948.85 88888.00 2012-05-23 09:10:15.125 144 12590.50 75.75 54948.85 88888.00 2012-05-23 09:10:15.250 144 12590.52 75.72 54948.85 88888.00 2012-05-23 09:10:15.375 144 12590.62 75.75 54948.85 88888.00 2012-05-23 09:10:15.500 144 12590.62 75.78 54948.82 88888.00 2012-05-23 09:10:15.625 144 12590.58 75.78 54948.82 88888.00 2012-05-23 09:10:15.750 144 12590.62 75.80 54948.82 88888.00 2012-05-23 09:10:15.875 144 12590.62 75.78 54948.78 88888.00 2012-05-23 09:10:16.000 144 12590.60 75.80 54948.80 88888.00 2012-05-23 09:10:16.125 144 12590.52 75.80 54948.80 88888.00 2012-05-23 09:10:16.250 144 12590.55 75.78 54948.80 88888.00 2012-05-23 09:10:16.375 144 12590.67 75.78 54948.78 88888.00 2012-05-23 09:10:16.500 144 12590.73 75.75 54948.78 88888.00 2012-05-23 09:10:16.625 144 12590.70 75.75 54948.80 88888.00 2012-05-23 09:10:16.750 144 12590.65 75.80 54948.80 88888.00 2012-05-23 09:10:16.875 144 12590.65 75.80 54948.80 88888.00 2012-05-23 09:10:17.000 144 12590.67 75.78 54948.78 88888.00 2012-05-23 09:10:17.125 144 12590.70 75.80 54948.78 88888.00 2012-05-23 09:10:17.250 144 12590.62 75.80 54948.78 88888.00 2012-05-23 09:10:17.375 144 12590.65 75.80 54948.80 88888.00 2012-05-23 09:10:17.500 144 12590.62 75.78 54948.80 88888.00 2012-05-23 09:10:17.625 144 12590.60 75.75 54948.75 88888.00 2012-05-23 09:10:17.750 144 12590.60 75.78 54948.78 88888.00 2012-05-23 09:10:17.875 144 12590.60 75.78 54948.78 88888.00 2012-05-23 09:10:18.000 144 12590.60 75.78 54948.78 88888.00 2012-05-23 09:10:18.125 144 12590.62 75.78 54948.78 88888.00 2012-05-23 09:10:18.250 144 12590.55 75.72 54948.78 88888.00 2012-05-23 09:10:18.375 144 12590.62 75.72 54948.75 88888.00 2012-05-23 09:10:18.500 144 12590.62 75.75 54948.78 88888.00 2012-05-23 09:10:18.625 144 12590.67 75.75 54948.78 88888.00 2012-05-23 09:10:18.750 144 12590.73 75.78 54948.78 88888.00 2012-05-23 09:10:18.875 144 12590.70 75.75 54948.75 88888.00 2012-05-23 09:10:19.000 144 12590.62 75.72 54948.75 88888.00 2012-05-23 09:10:19.125 144 12590.58 75.78 54948.80 88888.00 2012-05-23 09:10:19.250 144 12590.58 75.75 54948.80 88888.00 2012-05-23 09:10:19.375 144 12590.55 75.72 54948.78 88888.00 2012-05-23 09:10:19.500 144 12590.55 75.72 54948.72 88888.00 2012-05-23 09:10:19.625 144 12590.58 75.75 54948.75 88888.00 2012-05-23 09:10:19.750 144 12590.58 75.75 54948.78 88888.00 2012-05-23 09:10:19.875 144 12590.58 75.75 54948.78 88888.00 2012-05-23 09:10:20.000 144 12590.58 75.72 54948.78 88888.00 2012-05-23 09:10:20.125 144 12590.58 75.70 54948.78 88888.00 2012-05-23 09:10:20.250 144 12590.52 75.70 54948.78 88888.00 2012-05-23 09:10:20.375 144 12590.55 75.72 54948.78 88888.00 2012-05-23 09:10:20.500 144 12590.52 75.70 54948.75 88888.00 2012-05-23 09:10:20.625 144 12590.52 75.70 54948.72 88888.00 2012-05-23 09:10:20.750 144 12590.50 75.70 54948.72 88888.00 2012-05-23 09:10:20.875 144 12590.52 75.70 54948.70 88888.00 2012-05-23 09:10:21.000 144 12590.58 75.72 54948.72 88888.00 2012-05-23 09:10:21.125 144 12590.52 75.72 54948.72 88888.00 2012-05-23 09:10:21.250 144 12590.45 75.67 54948.70 88888.00 2012-05-23 09:10:21.375 144 12590.48 75.70 54948.72 88888.00 2012-05-23 09:10:21.500 144 12590.50 75.70 54948.75 88888.00 2012-05-23 09:10:21.625 144 12590.55 75.70 54948.72 88888.00 2012-05-23 09:10:21.750 144 12590.55 75.70 54948.72 88888.00 2012-05-23 09:10:21.875 144 12590.50 75.70 54948.70 88888.00 2012-05-23 09:10:22.000 144 12590.50 75.67 54948.68 88888.00 2012-05-23 09:10:22.125 144 12590.55 75.70 54948.68 88888.00 2012-05-23 09:10:22.250 144 12590.52 75.67 54948.68 88888.00 2012-05-23 09:10:22.375 144 12590.58 75.67 54948.70 88888.00 2012-05-23 09:10:22.500 144 12590.55 75.62 54948.68 88888.00 2012-05-23 09:10:22.625 144 12590.52 75.65 54948.68 88888.00 2012-05-23 09:10:22.750 144 12590.50 75.70 54948.68 88888.00 2012-05-23 09:10:22.875 144 12590.50 75.65 54948.68 88888.00 2012-05-23 09:10:23.000 144 12590.50 75.62 54948.65 88888.00 2012-05-23 09:10:23.125 144 12590.48 75.67 54948.65 88888.00 2012-05-23 09:10:23.250 144 12590.38 75.65 54948.65 88888.00 2012-05-23 09:10:23.375 144 12590.38 75.65 54948.65 88888.00 2012-05-23 09:10:23.500 144 12590.45 75.70 54948.65 88888.00 2012-05-23 09:10:23.625 144 12590.52 75.70 54948.68 88888.00 2012-05-23 09:10:23.750 144 12590.55 75.67 54948.68 88888.00 2012-05-23 09:10:23.875 144 12590.55 75.65 54948.70 88888.00 2012-05-23 09:10:24.000 144 12590.55 75.62 54948.68 88888.00 2012-05-23 09:10:24.125 144 12590.60 75.65 54948.70 88888.00 2012-05-23 09:10:24.250 144 12590.55 75.65 54948.68 88888.00 2012-05-23 09:10:24.375 144 12590.52 75.65 54948.65 88888.00 2012-05-23 09:10:24.500 144 12590.50 75.65 54948.65 88888.00 2012-05-23 09:10:24.625 144 12590.52 75.62 54948.62 88888.00 2012-05-23 09:10:24.750 144 12590.55 75.60 54948.65 88888.00 2012-05-23 09:10:24.875 144 12590.48 75.62 54948.65 88888.00 2012-05-23 09:10:25.000 144 12590.42 75.58 54948.60 88888.00 2012-05-23 09:10:25.125 144 12590.40 75.62 54948.65 88888.00 2012-05-23 09:10:25.250 144 12590.35 75.62 54948.65 88888.00 2012-05-23 09:10:25.375 144 12590.40 75.62 54948.62 88888.00 2012-05-23 09:10:25.500 144 12590.42 75.65 54948.62 88888.00 2012-05-23 09:10:25.625 144 12590.42 75.60 54948.60 88888.00 2012-05-23 09:10:25.750 144 12590.45 75.60 54948.62 88888.00 2012-05-23 09:10:25.875 144 12590.40 75.58 54948.60 88888.00 2012-05-23 09:10:26.000 144 12590.35 75.53 54948.57 88888.00 2012-05-23 09:10:26.125 144 12590.40 75.55 54948.62 88888.00 2012-05-23 09:10:26.250 144 12590.42 75.55 54948.62 88888.00 2012-05-23 09:10:26.375 144 12590.40 75.53 54948.65 88888.00 2012-05-23 09:10:26.500 144 12590.38 75.53 54948.65 88888.00 2012-05-23 09:10:26.625 144 12590.33 75.53 54948.65 88888.00 2012-05-23 09:10:26.750 144 12590.35 75.53 54948.65 88888.00 2012-05-23 09:10:26.875 144 12590.35 75.53 54948.65 88888.00 2012-05-23 09:10:27.000 144 12590.35 75.55 54948.62 88888.00 2012-05-23 09:10:27.125 144 12590.33 75.58 54948.65 88888.00 2012-05-23 09:10:27.250 144 12590.38 75.53 54948.65 88888.00 2012-05-23 09:10:27.375 144 12590.38 75.53 54948.62 88888.00 2012-05-23 09:10:27.500 144 12590.35 75.53 54948.60 88888.00 2012-05-23 09:10:27.625 144 12590.35 75.53 54948.60 88888.00 2012-05-23 09:10:27.750 144 12590.35 75.50 54948.57 88888.00 2012-05-23 09:10:27.875 144 12590.35 75.50 54948.55 88888.00 2012-05-23 09:10:28.000 144 12590.35 75.50 54948.53 88888.00 2012-05-23 09:10:28.125 144 12590.38 75.50 54948.55 88888.00 2012-05-23 09:10:28.250 144 12590.30 75.50 54948.55 88888.00 2012-05-23 09:10:28.375 144 12590.27 75.50 54948.55 88888.00 2012-05-23 09:10:28.500 144 12590.27 75.50 54948.55 88888.00 2012-05-23 09:10:28.625 144 12590.27 75.50 54948.55 88888.00 2012-05-23 09:10:28.750 144 12590.33 75.50 54948.53 88888.00 2012-05-23 09:10:28.875 144 12590.35 75.50 54948.53 88888.00 2012-05-23 09:10:29.000 144 12590.38 75.47 54948.53 88888.00 2012-05-23 09:10:29.125 144 12590.33 75.47 54948.55 88888.00 2012-05-23 09:10:29.250 144 12590.23 75.47 54948.57 88888.00 2012-05-23 09:10:29.375 144 12590.27 75.53 54948.55 88888.00 2012-05-23 09:10:29.500 144 12590.25 75.53 54948.50 88888.00 2012-05-23 09:10:29.625 144 12590.25 75.47 54948.50 88888.00 2012-05-23 09:10:29.750 144 12590.30 75.47 54948.50 88888.00 2012-05-23 09:10:29.875 144 12590.27 75.50 54948.50 88888.00 2012-05-23 09:10:30.000 144 12590.27 75.53 54948.50 88888.00 2012-05-23 09:10:30.125 144 12590.20 75.50 54948.50 88888.00 2012-05-23 09:10:30.250 144 12590.17 75.50 54948.53 88888.00 2012-05-23 09:10:30.375 144 12590.25 75.50 54948.53 88888.00 2012-05-23 09:10:30.500 144 12590.25 75.47 54948.47 88888.00 2012-05-23 09:10:30.625 144 12590.25 75.45 54948.50 88888.00 2012-05-23 09:10:30.750 144 12590.30 75.50 54948.50 88888.00 2012-05-23 09:10:30.875 144 12590.30 75.53 54948.50 88888.00 2012-05-23 09:10:31.000 144 12590.25 75.47 54948.50 88888.00 2012-05-23 09:10:31.125 144 12590.20 75.47 54948.53 88888.00 2012-05-23 09:10:31.250 144 12590.15 75.50 54948.55 88888.00 2012-05-23 09:10:31.375 144 12590.20 75.55 54948.55 88888.00 2012-05-23 09:10:31.500 144 12590.20 75.53 54948.47 88888.00 2012-05-23 09:10:31.625 144 12590.17 75.53 54948.53 88888.00 2012-05-23 09:10:31.750 144 12590.17 75.50 54948.50 88888.00 2012-05-23 09:10:31.875 144 12590.23 75.47 54948.50 88888.00 2012-05-23 09:10:32.000 144 12590.15 75.47 54948.50 88888.00 2012-05-23 09:10:32.125 144 12590.12 75.53 54948.53 88888.00 2012-05-23 09:10:32.250 144 12590.15 75.53 54948.55 88888.00 2012-05-23 09:10:32.375 144 12590.23 75.53 54948.50 88888.00 2012-05-23 09:10:32.500 144 12590.23 75.47 54948.53 88888.00 2012-05-23 09:10:32.625 144 12590.25 75.50 54948.50 88888.00 2012-05-23 09:10:32.750 144 12590.25 75.50 54948.53 88888.00 2012-05-23 09:10:32.875 144 12590.25 75.47 54948.50 88888.00 2012-05-23 09:10:33.000 144 12590.27 75.47 54948.50 88888.00 2012-05-23 09:10:33.125 144 12590.30 75.45 54948.53 88888.00 2012-05-23 09:10:33.250 144 12590.25 75.47 54948.53 88888.00 2012-05-23 09:10:33.375 144 12590.30 75.47 54948.53 88888.00 2012-05-23 09:10:33.500 144 12590.33 75.45 54948.50 88888.00 2012-05-23 09:10:33.625 144 12590.33 75.47 54948.50 88888.00 2012-05-23 09:10:33.750 144 12590.35 75.47 54948.47 88888.00 2012-05-23 09:10:33.875 144 12590.30 75.47 54948.47 88888.00 2012-05-23 09:10:34.000 144 12590.27 75.47 54948.47 88888.00 2012-05-23 09:10:34.125 144 12590.23 75.45 54948.45 88888.00 2012-05-23 09:10:34.250 144 12590.23 75.47 54948.47 88888.00 2012-05-23 09:10:34.375 144 12590.27 75.47 54948.43 88888.00 2012-05-23 09:10:34.500 144 12590.20 75.47 54948.40 88888.00 2012-05-23 09:10:34.625 144 12590.25 75.50 54948.45 88888.00 2012-05-23 09:10:34.750 144 12590.25 75.50 54948.43 88888.00 2012-05-23 09:10:34.875 144 12590.20 75.50 54948.40 88888.00 2012-05-23 09:10:35.000 144 12590.23 75.50 54948.40 88888.00 2012-05-23 09:10:35.125 144 12590.20 75.50 54948.40 88888.00 2012-05-23 09:10:35.250 144 12590.20 75.47 54948.40 88888.00 2012-05-23 09:10:35.375 144 12590.23 75.50 54948.38 88888.00 2012-05-23 09:10:35.500 144 12590.25 75.53 54948.38 88888.00 2012-05-23 09:10:35.625 144 12590.27 75.50 54948.38 88888.00 2012-05-23 09:10:35.750 144 12590.25 75.50 54948.40 88888.00 2012-05-23 09:10:35.875 144 12590.20 75.50 54948.40 88888.00 2012-05-23 09:10:36.000 144 12590.12 75.47 54948.40 88888.00 2012-05-23 09:10:36.125 144 12590.17 75.45 54948.38 88888.00 2012-05-23 09:10:36.250 144 12590.23 75.42 54948.38 88888.00 2012-05-23 09:10:36.375 144 12590.27 75.45 54948.40 88888.00 2012-05-23 09:10:36.500 144 12590.27 75.45 54948.35 88888.00 2012-05-23 09:10:36.625 144 12590.30 75.47 54948.35 88888.00 2012-05-23 09:10:36.750 144 12590.27 75.53 54948.35 88888.00 2012-05-23 09:10:36.875 144 12590.25 75.50 54948.38 88888.00 2012-05-23 09:10:37.000 144 12590.23 75.50 54948.35 88888.00 2012-05-23 09:10:37.125 144 12590.23 75.50 54948.35 88888.00 2012-05-23 09:10:37.250 144 12590.23 75.53 54948.32 88888.00 2012-05-23 09:10:37.375 144 12590.20 75.53 54948.35 88888.00 2012-05-23 09:10:37.500 144 12590.15 75.53 54948.38 88888.00 2012-05-23 09:10:37.625 144 12590.20 75.53 54948.38 88888.00 2012-05-23 09:10:37.750 144 12590.20 75.53 54948.35 88888.00 2012-05-23 09:10:37.875 144 12590.23 75.47 54948.35 88888.00 2012-05-23 09:10:38.000 144 12590.25 75.45 54948.35 88888.00 2012-05-23 09:10:38.125 144 12590.25 75.50 54948.40 88888.00 2012-05-23 09:10:38.250 144 12590.23 75.53 54948.43 88888.00 2012-05-23 09:10:38.375 144 12590.27 75.50 54948.40 88888.00 2012-05-23 09:10:38.500 144 12590.27 75.47 54948.38 88888.00 2012-05-23 09:10:38.625 144 12590.23 75.47 54948.38 88888.00 2012-05-23 09:10:38.750 144 12590.17 75.45 54948.38 88888.00 2012-05-23 09:10:38.875 144 12590.17 75.47 54948.38 88888.00 2012-05-23 09:10:39.000 144 12590.20 75.47 54948.35 88888.00 2012-05-23 09:10:39.125 144 12590.15 75.45 54948.32 88888.00 2012-05-23 09:10:39.250 144 12590.10 75.45 54948.32 88888.00 2012-05-23 09:10:39.375 144 12590.10 75.42 54948.32 88888.00 2012-05-23 09:10:39.500 144 12590.12 75.45 54948.32 88888.00 2012-05-23 09:10:39.625 144 12590.10 75.42 54948.32 88888.00 2012-05-23 09:10:39.750 144 12590.12 75.47 54948.30 88888.00 2012-05-23 09:10:39.875 144 12590.15 75.47 54948.28 88888.00 2012-05-23 09:10:40.000 144 12590.17 75.42 54948.28 88888.00 2012-05-23 09:10:40.125 144 12590.15 75.45 54948.30 88888.00 2012-05-23 09:10:40.250 144 12590.05 75.45 54948.28 88888.00 2012-05-23 09:10:40.375 144 12590.10 75.45 54948.32 88888.00 2012-05-23 09:10:40.500 144 12590.12 75.45 54948.30 88888.00 2012-05-23 09:10:40.625 144 12590.10 75.42 54948.30 88888.00 2012-05-23 09:10:40.750 144 12590.15 75.42 54948.30 88888.00 2012-05-23 09:10:40.875 144 12590.12 75.45 54948.30 88888.00 2012-05-23 09:10:41.000 144 12590.10 75.45 54948.28 88888.00 2012-05-23 09:10:41.125 144 12590.08 75.42 54948.28 88888.00 2012-05-23 09:10:41.250 144 12590.10 75.45 54948.28 88888.00 2012-05-23 09:10:41.375 144 12590.08 75.45 54948.30 88888.00 2012-05-23 09:10:41.500 144 12590.00 75.42 54948.30 88888.00 2012-05-23 09:10:41.625 144 12590.02 75.42 54948.30 88888.00 2012-05-23 09:10:41.750 144 12590.10 75.42 54948.28 88888.00 2012-05-23 09:10:41.875 144 12590.10 75.40 54948.28 88888.00 2012-05-23 09:10:42.000 144 12590.00 75.38 54948.28 88888.00 2012-05-23 09:10:42.125 144 12589.95 75.40 54948.30 88888.00 2012-05-23 09:10:42.250 144 12589.98 75.40 54948.30 88888.00 2012-05-23 09:10:42.375 144 12590.02 75.40 54948.25 88888.00 2012-05-23 09:10:42.500 144 12590.05 75.42 54948.30 88888.00 2012-05-23 09:10:42.625 144 12590.02 75.47 54948.30 88888.00 2012-05-23 09:10:42.750 144 12590.00 75.45 54948.32 88888.00 2012-05-23 09:10:42.875 144 12590.00 75.38 54948.30 88888.00 2012-05-23 09:10:43.000 144 12590.00 75.38 54948.28 88888.00 2012-05-23 09:10:43.125 144 12590.02 75.40 54948.28 88888.00 2012-05-23 09:10:43.250 144 12590.02 75.40 54948.30 88888.00 2012-05-23 09:10:43.375 144 12589.98 75.42 54948.32 88888.00 2012-05-23 09:10:43.500 144 12589.98 75.38 54948.32 88888.00 2012-05-23 09:10:43.625 144 12590.00 75.35 54948.28 88888.00 2012-05-23 09:10:43.750 144 12589.95 75.38 54948.28 88888.00 2012-05-23 09:10:43.875 144 12589.98 75.38 54948.28 88888.00 2012-05-23 09:10:44.000 144 12589.98 75.35 54948.28 88888.00 2012-05-23 09:10:44.125 144 12590.02 75.33 54948.28 88888.00 2012-05-23 09:10:44.250 144 12589.95 75.38 54948.30 88888.00 2012-05-23 09:10:44.375 144 12589.90 75.35 54948.28 88888.00 2012-05-23 09:10:44.500 144 12589.95 75.35 54948.28 88888.00 2012-05-23 09:10:44.625 144 12589.95 75.35 54948.30 88888.00 2012-05-23 09:10:44.750 144 12589.90 75.33 54948.28 88888.00 2012-05-23 09:10:44.875 144 12589.90 75.33 54948.28 88888.00 2012-05-23 09:10:45.000 144 12589.92 75.33 54948.28 88888.00 2012-05-23 09:10:45.125 144 12589.88 75.30 54948.32 88888.00 2012-05-23 09:10:45.250 144 12589.80 75.33 54948.32 88888.00 2012-05-23 09:10:45.375 144 12589.85 75.33 54948.32 88888.00 2012-05-23 09:10:45.500 144 12589.88 75.33 54948.30 88888.00 2012-05-23 09:10:45.625 144 12589.77 75.28 54948.28 88888.00 2012-05-23 09:10:45.750 144 12589.77 75.30 54948.28 88888.00 2012-05-23 09:10:45.875 144 12589.80 75.33 54948.28 88888.00 2012-05-23 09:10:46.000 144 12589.75 75.33 54948.25 88888.00 2012-05-23 09:10:46.125 144 12589.75 75.30 54948.28 88888.00 2012-05-23 09:10:46.250 144 12589.73 75.25 54948.28 88888.00 2012-05-23 09:10:46.375 144 12589.77 75.33 54948.30 88888.00 2012-05-23 09:10:46.500 144 12589.83 75.33 54948.30 88888.00 2012-05-23 09:10:46.625 144 12589.80 75.33 54948.28 88888.00 2012-05-23 09:10:46.750 144 12589.75 75.33 54948.28 88888.00 2012-05-23 09:10:46.875 144 12589.77 75.30 54948.28 88888.00 2012-05-23 09:10:47.000 144 12589.80 75.30 54948.25 88888.00 2012-05-23 09:10:47.125 144 12589.75 75.28 54948.22 88888.00 2012-05-23 09:10:47.250 144 12589.75 75.25 54948.22 88888.00 2012-05-23 09:10:47.375 144 12589.80 75.25 54948.22 88888.00 2012-05-23 09:10:47.500 144 12589.75 75.25 54948.25 88888.00 2012-05-23 09:10:47.625 144 12589.70 75.25 54948.22 88888.00 2012-05-23 09:10:47.750 144 12589.65 75.25 54948.22 88888.00 2012-05-23 09:10:47.875 144 12589.67 75.20 54948.20 88888.00 2012-05-23 09:10:48.000 144 12589.67 75.25 54948.25 88888.00 2012-05-23 09:10:48.125 144 12589.70 75.25 54948.28 88888.00 2012-05-23 09:10:48.250 144 12589.70 75.25 54948.25 88888.00 2012-05-23 09:10:48.375 144 12589.73 75.30 54948.25 88888.00 2012-05-23 09:10:48.500 144 12589.75 75.30 54948.22 88888.00 2012-05-23 09:10:48.625 144 12589.75 75.25 54948.25 88888.00 2012-05-23 09:10:48.750 144 12589.70 75.25 54948.25 88888.00 2012-05-23 09:10:48.875 144 12589.65 75.22 54948.22 88888.00 2012-05-23 09:10:49.000 144 12589.65 75.25 54948.22 88888.00 2012-05-23 09:10:49.125 144 12589.60 75.25 54948.22 88888.00 2012-05-23 09:10:49.250 144 12589.55 75.22 54948.22 88888.00 2012-05-23 09:10:49.375 144 12589.58 75.22 54948.22 88888.00 2012-05-23 09:10:49.500 144 12589.55 75.25 54948.20 88888.00 2012-05-23 09:10:49.625 144 12589.52 75.25 54948.18 88888.00 2012-05-23 09:10:49.750 144 12589.52 75.25 54948.18 88888.00 2012-05-23 09:10:49.875 144 12589.52 75.28 54948.22 88888.00 2012-05-23 09:10:50.000 144 12589.48 75.25 54948.22 88888.00 2012-05-23 09:10:50.125 144 12589.45 75.22 54948.22 88888.00 2012-05-23 09:10:50.250 144 12589.48 75.20 54948.22 88888.00 2012-05-23 09:10:50.375 144 12589.52 75.20 54948.18 88888.00 2012-05-23 09:10:50.500 144 12589.52 75.25 54948.18 88888.00 2012-05-23 09:10:50.625 144 12589.55 75.28 54948.20 88888.00 2012-05-23 09:10:50.750 144 12589.50 75.22 54948.20 88888.00 2012-05-23 09:10:50.875 144 12589.45 75.22 54948.18 88888.00 2012-05-23 09:10:51.000 144 12589.52 75.25 54948.15 88888.00 2012-05-23 09:10:51.125 144 12589.55 75.22 54948.18 88888.00 2012-05-23 09:10:51.250 144 12589.50 75.22 54948.20 88888.00 2012-05-23 09:10:51.375 144 12589.48 75.22 54948.20 88888.00 2012-05-23 09:10:51.500 144 12589.45 75.25 54948.18 88888.00 2012-05-23 09:10:51.625 144 12589.50 75.22 54948.15 88888.00 2012-05-23 09:10:51.750 144 12589.48 75.22 54948.18 88888.00 2012-05-23 09:10:51.875 144 12589.45 75.22 54948.18 88888.00 2012-05-23 09:10:52.000 144 12589.50 75.20 54948.12 88888.00 2012-05-23 09:10:52.125 144 12589.48 75.20 54948.12 88888.00 2012-05-23 09:10:52.250 144 12589.40 75.20 54948.12 88888.00 2012-05-23 09:10:52.375 144 12589.45 75.20 54948.12 88888.00 2012-05-23 09:10:52.500 144 12589.50 75.20 54948.12 88888.00 2012-05-23 09:10:52.625 144 12589.55 75.22 54948.12 88888.00 2012-05-23 09:10:52.750 144 12589.58 75.20 54948.10 88888.00 2012-05-23 09:10:52.875 144 12589.58 75.20 54948.10 88888.00 2012-05-23 09:10:53.000 144 12589.58 75.25 54948.10 88888.00 2012-05-23 09:10:53.125 144 12589.50 75.25 54948.10 88888.00 2012-05-23 09:10:53.250 144 12589.42 75.22 54948.10 88888.00 2012-05-23 09:10:53.375 144 12589.45 75.25 54948.10 88888.00 2012-05-23 09:10:53.500 144 12589.45 75.20 54948.05 88888.00 2012-05-23 09:10:53.625 144 12589.40 75.17 54948.10 88888.00 2012-05-23 09:10:53.750 144 12589.38 75.20 54948.07 88888.00 2012-05-23 09:10:53.875 144 12589.35 75.22 54948.12 88888.00 2012-05-23 09:10:54.000 144 12589.33 75.20 54948.07 88888.00 2012-05-23 09:10:54.125 144 12589.33 75.22 54948.07 88888.00 2012-05-23 09:10:54.250 144 12589.40 75.22 54948.10 88888.00 2012-05-23 09:10:54.375 144 12589.40 75.22 54948.07 88888.00 2012-05-23 09:10:54.500 144 12589.40 75.25 54948.07 88888.00 2012-05-23 09:10:54.625 144 12589.42 75.25 54948.10 88888.00 2012-05-23 09:10:54.750 144 12589.52 75.28 54948.10 88888.00 2012-05-23 09:10:54.875 144 12589.52 75.30 54948.12 88888.00 2012-05-23 09:10:55.000 144 12589.48 75.28 54948.07 88888.00 2012-05-23 09:10:55.125 144 12589.40 75.22 54948.05 88888.00 2012-05-23 09:10:55.250 144 12589.35 75.25 54948.07 88888.00 2012-05-23 09:10:55.375 144 12589.40 75.28 54948.10 88888.00 2012-05-23 09:10:55.500 144 12589.42 75.25 54948.10 88888.00 2012-05-23 09:10:55.625 144 12589.45 75.28 54948.07 88888.00 2012-05-23 09:10:55.750 144 12589.52 75.28 54948.10 88888.00 2012-05-23 09:10:55.875 144 12589.52 75.28 54948.10 88888.00 2012-05-23 09:10:56.000 144 12589.48 75.28 54948.10 88888.00 2012-05-23 09:10:56.125 144 12589.48 75.28 54948.10 88888.00 2012-05-23 09:10:56.250 144 12589.45 75.30 54948.12 88888.00 2012-05-23 09:10:56.375 144 12589.42 75.30 54948.12 88888.00 2012-05-23 09:10:56.500 144 12589.38 75.28 54948.12 88888.00 2012-05-23 09:10:56.625 144 12589.35 75.25 54948.10 88888.00 2012-05-23 09:10:56.750 144 12589.30 75.25 54948.12 88888.00 2012-05-23 09:10:56.875 144 12589.30 75.28 54948.15 88888.00 2012-05-23 09:10:57.000 144 12589.30 75.30 54948.07 88888.00 2012-05-23 09:10:57.125 144 12589.30 75.30 54948.10 88888.00 2012-05-23 09:10:57.250 144 12589.35 75.33 54948.10 88888.00 2012-05-23 09:10:57.375 144 12589.35 75.30 54948.12 88888.00 2012-05-23 09:10:57.500 144 12589.38 75.30 54948.10 88888.00 2012-05-23 09:10:57.625 144 12589.35 75.30 54948.10 88888.00 2012-05-23 09:10:57.750 144 12589.30 75.30 54948.10 88888.00 2012-05-23 09:10:57.875 144 12589.27 75.25 54948.07 88888.00 2012-05-23 09:10:58.000 144 12589.30 75.25 54948.07 88888.00 2012-05-23 09:10:58.125 144 12589.30 75.25 54948.05 88888.00 2012-05-23 09:10:58.250 144 12589.33 75.25 54948.05 88888.00 2012-05-23 09:10:58.375 144 12589.40 75.28 54948.05 88888.00 2012-05-23 09:10:58.500 144 12589.42 75.30 54948.05 88888.00 2012-05-23 09:10:58.625 144 12589.48 75.35 54948.05 88888.00 2012-05-23 09:10:58.750 144 12589.42 75.35 54948.05 88888.00 2012-05-23 09:10:58.875 144 12589.38 75.33 54948.03 88888.00 2012-05-23 09:10:59.000 144 12589.35 75.30 54948.03 88888.00 2012-05-23 09:10:59.125 144 12589.33 75.33 54948.05 88888.00 2012-05-23 09:10:59.250 144 12589.33 75.35 54948.05 88888.00 2012-05-23 09:10:59.375 144 12589.30 75.35 54948.05 88888.00 2012-05-23 09:10:59.500 144 12589.25 75.30 54948.03 88888.00 2012-05-23 09:10:59.625 144 12589.30 75.28 54948.03 88888.00 2012-05-23 09:10:59.750 144 12589.30 75.33 54948.03 88888.00 2012-05-23 09:10:59.875 144 12589.27 75.33 54948.03 88888.00 2012-05-23 09:11:00.000 144 12589.33 75.30 54948.03 88888.00 2012-05-23 09:11:00.125 144 12589.35 75.33 54948.00 88888.00 2012-05-23 09:11:00.250 144 12589.30 75.33 54948.00 88888.00 2012-05-23 09:11:00.375 144 12589.30 75.38 54948.00 88888.00 2012-05-23 09:11:00.500 144 12589.30 75.35 54948.00 88888.00 2012-05-23 09:11:00.625 144 12589.25 75.35 54948.00 88888.00 2012-05-23 09:11:00.750 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:00.875 144 12589.30 75.35 54947.97 88888.00 2012-05-23 09:11:01.000 144 12589.33 75.35 54947.97 88888.00 2012-05-23 09:11:01.125 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:01.250 144 12589.25 75.35 54948.00 88888.00 2012-05-23 09:11:01.375 144 12589.33 75.35 54948.00 88888.00 2012-05-23 09:11:01.500 144 12589.33 75.35 54947.97 88888.00 2012-05-23 09:11:01.625 144 12589.30 75.33 54947.95 88888.00 2012-05-23 09:11:01.750 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:01.875 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:02.000 144 12589.25 75.38 54947.97 88888.00 2012-05-23 09:11:02.125 144 12589.25 75.38 54948.00 88888.00 2012-05-23 09:11:02.250 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:02.375 144 12589.33 75.35 54947.97 88888.00 2012-05-23 09:11:02.500 144 12589.35 75.33 54947.97 88888.00 2012-05-23 09:11:02.625 144 12589.30 75.33 54947.97 88888.00 2012-05-23 09:11:02.750 144 12589.23 75.33 54947.97 88888.00 2012-05-23 09:11:02.875 144 12589.23 75.33 54947.97 88888.00 2012-05-23 09:11:03.000 144 12589.30 75.35 54947.97 88888.00 2012-05-23 09:11:03.125 144 12589.27 75.33 54947.97 88888.00 2012-05-23 09:11:03.250 144 12589.23 75.35 54947.97 88888.00 2012-05-23 09:11:03.375 144 12589.27 75.35 54947.97 88888.00 2012-05-23 09:11:03.500 144 12589.25 75.40 54948.00 88888.00 2012-05-23 09:11:03.625 144 12589.23 75.40 54948.00 88888.00 2012-05-23 09:11:03.750 144 12589.25 75.38 54948.00 88888.00 2012-05-23 09:11:03.875 144 12589.27 75.35 54947.97 88888.00 2012-05-23 09:11:04.000 144 12589.23 75.33 54947.93 88888.00 2012-05-23 09:11:04.125 144 12589.25 75.35 54947.90 88888.00 2012-05-23 09:11:04.250 144 12589.27 75.35 54947.93 88888.00 2012-05-23 09:11:04.375 144 12589.35 75.35 54947.90 88888.00 2012-05-23 09:11:04.500 144 12589.35 75.35 54947.90 88888.00 2012-05-23 09:11:04.625 144 12589.33 75.35 54947.90 88888.00 2012-05-23 09:11:04.750 144 12589.33 75.35 54947.88 88888.00 2012-05-23 09:11:04.875 144 12589.30 75.33 54947.85 88888.00 2012-05-23 09:11:05.000 144 12589.30 75.33 54947.85 88888.00 2012-05-23 09:11:05.125 144 12589.23 75.33 54947.90 88888.00 2012-05-23 09:11:05.250 144 12589.17 75.35 54947.90 88888.00 2012-05-23 09:11:05.375 144 12589.25 75.35 54947.90 88888.00 2012-05-23 09:11:05.500 144 12589.30 75.35 54947.88 88888.00 2012-05-23 09:11:05.625 144 12589.30 75.33 54947.90 88888.00 2012-05-23 09:11:05.750 144 12589.25 75.33 54947.88 88888.00 2012-05-23 09:11:05.875 144 12589.30 75.35 54947.88 88888.00 2012-05-23 09:11:06.000 144 12589.30 75.35 54947.88 88888.00 2012-05-23 09:11:06.125 144 12589.25 75.35 54947.90 88888.00 2012-05-23 09:11:06.250 144 12589.20 75.35 54947.88 88888.00 2012-05-23 09:11:06.375 144 12589.17 75.35 54947.85 88888.00 2012-05-23 09:11:06.500 144 12589.15 75.38 54947.85 88888.00 2012-05-23 09:11:06.625 144 12589.15 75.38 54947.85 88888.00 2012-05-23 09:11:06.750 144 12589.15 75.33 54947.85 88888.00 2012-05-23 09:11:06.875 144 12589.10 75.30 54947.85 88888.00 2012-05-23 09:11:07.000 144 12589.15 75.35 54947.85 88888.00 2012-05-23 09:11:07.125 144 12589.20 75.35 54947.88 88888.00 2012-05-23 09:11:07.250 144 12589.15 75.33 54947.85 88888.00 2012-05-23 09:11:07.375 144 12589.15 75.33 54947.80 88888.00 2012-05-23 09:11:07.500 144 12589.20 75.28 54947.80 88888.00 2012-05-23 09:11:07.625 144 12589.27 75.33 54947.80 88888.00 2012-05-23 09:11:07.750 144 12589.30 75.33 54947.78 88888.00 2012-05-23 09:11:07.875 144 12589.33 75.30 54947.80 88888.00 2012-05-23 09:11:08.000 144 12589.27 75.33 54947.80 88888.00 2012-05-23 09:11:08.125 144 12589.27 75.35 54947.85 88888.00 2012-05-23 09:11:08.250 144 12589.20 75.30 54947.85 88888.00 2012-05-23 09:11:08.375 144 12589.20 75.33 54947.85 88888.00 2012-05-23 09:11:08.500 144 12589.20 75.33 54947.88 88888.00 2012-05-23 09:11:08.625 144 12589.23 75.33 54947.85 88888.00 2012-05-23 09:11:08.750 144 12589.20 75.30 54947.82 88888.00 2012-05-23 09:11:08.875 144 12589.23 75.30 54947.85 88888.00 2012-05-23 09:11:09.000 144 12589.25 75.30 54947.80 88888.00 2012-05-23 09:11:09.125 144 12589.25 75.30 54947.82 88888.00 2012-05-23 09:11:09.250 144 12589.23 75.33 54947.80 88888.00 2012-05-23 09:11:09.375 144 12589.25 75.33 54947.82 88888.00 2012-05-23 09:11:09.500 144 12589.20 75.33 54947.82 88888.00 2012-05-23 09:11:09.625 144 12589.20 75.30 54947.85 88888.00 2012-05-23 09:11:09.750 144 12589.25 75.33 54947.82 88888.00 2012-05-23 09:11:09.875 144 12589.30 75.35 54947.85 88888.00 2012-05-23 09:11:10.000 144 12589.30 75.33 54947.80 88888.00 2012-05-23 09:11:10.125 144 12589.27 75.30 54947.80 88888.00 2012-05-23 09:11:10.250 144 12589.25 75.33 54947.78 88888.00 2012-05-23 09:11:10.375 144 12589.25 75.35 54947.75 88888.00 2012-05-23 09:11:10.500 144 12589.23 75.30 54947.75 88888.00 2012-05-23 09:11:10.625 144 12589.15 75.33 54947.75 88888.00 2012-05-23 09:11:10.750 144 12589.15 75.30 54947.78 88888.00 2012-05-23 09:11:10.875 144 12589.17 75.30 54947.78 88888.00 2012-05-23 09:11:11.000 144 12589.20 75.30 54947.78 88888.00 2012-05-23 09:11:11.125 144 12589.08 75.30 54947.80 88888.00 2012-05-23 09:11:11.250 144 12589.02 75.30 54947.80 88888.00 2012-05-23 09:11:11.375 144 12589.12 75.33 54947.80 88888.00 2012-05-23 09:11:11.500 144 12589.20 75.35 54947.78 88888.00 2012-05-23 09:11:11.625 144 12589.20 75.33 54947.78 88888.00 2012-05-23 09:11:11.750 144 12589.15 75.33 54947.75 88888.00 2012-05-23 09:11:11.875 144 12589.17 75.33 54947.78 88888.00 2012-05-23 09:11:12.000 144 12589.17 75.35 54947.75 88888.00 2012-05-23 09:11:12.125 144 12589.10 75.30 54947.78 88888.00 2012-05-23 09:11:12.250 144 12589.08 75.28 54947.78 88888.00 2012-05-23 09:11:12.375 144 12589.15 75.33 54947.78 88888.00 2012-05-23 09:11:12.500 144 12589.23 75.33 54947.78 88888.00 2012-05-23 09:11:12.625 144 12589.27 75.33 54947.80 88888.00 2012-05-23 09:11:12.750 144 12589.27 75.33 54947.78 88888.00 2012-05-23 09:11:12.875 144 12589.30 75.30 54947.78 88888.00 2012-05-23 09:11:13.000 144 12589.30 75.33 54947.75 88888.00 2012-05-23 09:11:13.125 144 12589.25 75.35 54947.80 88888.00 2012-05-23 09:11:13.250 144 12589.23 75.38 54947.80 88888.00 2012-05-23 09:11:13.375 144 12589.20 75.35 54947.78 88888.00 2012-05-23 09:11:13.500 144 12589.12 75.30 54947.75 88888.00 2012-05-23 09:11:13.625 144 12589.12 75.30 54947.75 88888.00 2012-05-23 09:11:13.750 144 12589.12 75.33 54947.75 88888.00 2012-05-23 09:11:13.875 144 12589.17 75.33 54947.78 88888.00 2012-05-23 09:11:14.000 144 12589.20 75.33 54947.78 88888.00 2012-05-23 09:11:14.125 144 12589.20 75.35 54947.80 88888.00 2012-05-23 09:11:14.250 144 12589.10 75.33 54947.82 88888.00 2012-05-23 09:11:14.375 144 12589.10 75.33 54947.78 88888.00 2012-05-23 09:11:14.500 144 12589.15 75.35 54947.78 88888.00 2012-05-23 09:11:14.625 144 12589.20 75.33 54947.80 88888.00 2012-05-23 09:11:14.750 144 12589.23 75.33 54947.80 88888.00 2012-05-23 09:11:14.875 144 12589.17 75.35 54947.80 88888.00 2012-05-23 09:11:15.000 144 12589.17 75.33 54947.75 88888.00 2012-05-23 09:11:15.125 144 12589.15 75.28 54947.72 88888.00 2012-05-23 09:11:15.250 144 12589.17 75.30 54947.72 88888.00 2012-05-23 09:11:15.375 144 12589.20 75.33 54947.75 88888.00 2012-05-23 09:11:15.500 144 12589.17 75.30 54947.72 88888.00 2012-05-23 09:11:15.625 144 12589.17 75.30 54947.72 88888.00 2012-05-23 09:11:15.750 144 12589.23 75.33 54947.72 88888.00 2012-05-23 09:11:15.875 144 12589.27 75.35 54947.75 88888.00 2012-05-23 09:11:16.000 144 12589.25 75.33 54947.72 88888.00 2012-05-23 09:11:16.125 144 12589.17 75.30 54947.68 88888.00 2012-05-23 09:11:16.250 144 12589.20 75.33 54947.72 88888.00 2012-05-23 09:11:16.375 144 12589.25 75.35 54947.72 88888.00 2012-05-23 09:11:16.500 144 12589.17 75.35 54947.70 88888.00 2012-05-23 09:11:16.625 144 12589.08 75.30 54947.70 88888.00 2012-05-23 09:11:16.750 144 12589.08 75.28 54947.68 88888.00 2012-05-23 09:11:16.875 144 12589.08 75.25 54947.68 88888.00 2012-05-23 09:11:17.000 144 12589.08 75.25 54947.65 88888.00 2012-05-23 09:11:17.125 144 12589.10 75.28 54947.70 88888.00 2012-05-23 09:11:17.250 144 12589.10 75.30 54947.72 88888.00 2012-05-23 09:11:17.375 144 12589.10 75.28 54947.70 88888.00 2012-05-23 09:11:17.500 144 12589.10 75.30 54947.70 88888.00 2012-05-23 09:11:17.625 144 12589.15 75.33 54947.68 88888.00 2012-05-23 09:11:17.750 144 12589.15 75.33 54947.70 88888.00 2012-05-23 09:11:17.875 144 12589.10 75.28 54947.68 88888.00 2012-05-23 09:11:18.000 144 12589.08 75.30 54947.68 88888.00 2012-05-23 09:11:18.125 144 12589.17 75.33 54947.70 88888.00 2012-05-23 09:11:18.250 144 12589.20 75.33 54947.70 88888.00 2012-05-23 09:11:18.375 144 12589.17 75.30 54947.68 88888.00 2012-05-23 09:11:18.500 144 12589.12 75.25 54947.62 88888.00 2012-05-23 09:11:18.625 144 12589.20 75.22 54947.62 88888.00 2012-05-23 09:11:18.750 144 12589.23 75.30 54947.65 88888.00 2012-05-23 09:11:18.875 144 12589.17 75.35 54947.68 88888.00 2012-05-23 09:11:19.000 144 12589.10 75.30 54947.68 88888.00 2012-05-23 09:11:19.125 144 12589.08 75.28 54947.68 88888.00 2012-05-23 09:11:19.250 144 12589.08 75.28 54947.68 88888.00 2012-05-23 09:11:19.375 144 12589.12 75.25 54947.65 88888.00 2012-05-23 09:11:19.500 144 12589.10 75.28 54947.65 88888.00 2012-05-23 09:11:19.625 144 12589.12 75.28 54947.68 88888.00 2012-05-23 09:11:19.750 144 12589.15 75.28 54947.65 88888.00 2012-05-23 09:11:19.875 144 12589.12 75.28 54947.65 88888.00 2012-05-23 09:11:20.000 144 12589.15 75.28 54947.68 88888.00 2012-05-23 09:11:20.125 144 12589.15 75.28 54947.65 88888.00 2012-05-23 09:11:20.250 144 12589.15 75.28 54947.62 88888.00 2012-05-23 09:11:20.375 144 12589.15 75.28 54947.60 88888.00 2012-05-23 09:11:20.500 144 12589.10 75.30 54947.60 88888.00 2012-05-23 09:11:20.625 144 12589.15 75.30 54947.60 88888.00 2012-05-23 09:11:20.750 144 12589.15 75.30 54947.62 88888.00 2012-05-23 09:11:20.875 144 12589.15 75.28 54947.57 88888.00 2012-05-23 09:11:21.000 144 12589.12 75.28 54947.57 88888.00 2012-05-23 09:11:21.125 144 12589.05 75.25 54947.60 88888.00 2012-05-23 09:11:21.250 144 12589.00 75.22 54947.60 88888.00 2012-05-23 09:11:21.375 144 12589.00 75.25 54947.62 88888.00 2012-05-23 09:11:21.500 144 12589.00 75.25 54947.62 88888.00 2012-05-23 09:11:21.625 144 12588.95 75.25 54947.65 88888.00 2012-05-23 09:11:21.750 144 12588.95 75.22 54947.65 88888.00 2012-05-23 09:11:21.875 144 12588.95 75.25 54947.60 88888.00 2012-05-23 09:11:22.000 144 12589.00 75.22 54947.55 88888.00 2012-05-23 09:11:22.125 144 12589.02 75.22 54947.57 88888.00 2012-05-23 09:11:22.250 144 12588.98 75.22 54947.60 88888.00 2012-05-23 09:11:22.375 144 12588.98 75.20 54947.57 88888.00 2012-05-23 09:11:22.500 144 12588.92 75.25 54947.57 88888.00 2012-05-23 09:11:22.625 144 12588.90 75.22 54947.53 88888.00 2012-05-23 09:11:22.750 144 12588.90 75.22 54947.57 88888.00 2012-05-23 09:11:22.875 144 12588.90 75.22 54947.57 88888.00 2012-05-23 09:11:23.000 144 12588.83 75.20 54947.57 88888.00 2012-05-23 09:11:23.125 144 12588.80 75.20 54947.60 88888.00 2012-05-23 09:11:23.250 144 12588.85 75.20 54947.60 88888.00 2012-05-23 09:11:23.375 144 12588.85 75.20 54947.62 88888.00 2012-05-23 09:11:23.500 144 12588.83 75.17 54947.60 88888.00 2012-05-23 09:11:23.625 144 12588.83 75.17 54947.62 88888.00 2012-05-23 09:11:23.750 144 12588.77 75.17 54947.62 88888.00 2012-05-23 09:11:23.875 144 12588.75 75.20 54947.62 88888.00 2012-05-23 09:11:24.000 144 12588.77 75.17 54947.57 88888.00 2012-05-23 09:11:24.125 144 12588.83 75.17 54947.62 88888.00 2012-05-23 09:11:24.250 144 12588.77 75.15 54947.62 88888.00 2012-05-23 09:11:24.375 144 12588.83 75.17 54947.62 88888.00 2012-05-23 09:11:24.500 144 12588.88 75.17 54947.60 88888.00 2012-05-23 09:11:24.625 144 12588.95 75.15 54947.55 88888.00 2012-05-23 09:11:24.750 144 12588.92 75.15 54947.55 88888.00 2012-05-23 09:11:24.875 144 12588.90 75.15 54947.62 88888.00 2012-05-23 09:11:25.000 144 12588.90 75.12 54947.65 88888.00 2012-05-23 09:11:25.125 144 12588.85 75.12 54947.65 88888.00 2012-05-23 09:11:25.250 144 12588.85 75.15 54947.62 88888.00 2012-05-23 09:11:25.375 144 12588.85 75.15 54947.60 88888.00 2012-05-23 09:11:25.500 144 12588.85 75.17 54947.60 88888.00 2012-05-23 09:11:25.625 144 12588.83 75.15 54947.60 88888.00 2012-05-23 09:11:25.750 144 12588.80 75.12 54947.60 88888.00 2012-05-23 09:11:25.875 144 12588.80 75.17 54947.62 88888.00 2012-05-23 09:11:26.000 144 12588.80 75.15 54947.60 88888.00 2012-05-23 09:11:26.125 144 12588.77 75.15 54947.62 88888.00 2012-05-23 09:11:26.250 144 12588.75 75.12 54947.62 88888.00 2012-05-23 09:11:26.375 144 12588.80 75.15 54947.62 88888.00 2012-05-23 09:11:26.500 144 12588.85 75.15 54947.57 88888.00 2012-05-23 09:11:26.625 144 12588.80 75.12 54947.60 88888.00 2012-05-23 09:11:26.750 144 12588.77 75.12 54947.62 88888.00 2012-05-23 09:11:26.875 144 12588.77 75.15 54947.62 88888.00 2012-05-23 09:11:27.000 144 12588.75 75.12 54947.60 88888.00 2012-05-23 09:11:27.125 144 12588.75 75.10 54947.57 88888.00 2012-05-23 09:11:27.250 144 12588.73 75.12 54947.60 88888.00 2012-05-23 09:11:27.375 144 12588.70 75.12 54947.65 88888.00 2012-05-23 09:11:27.500 144 12588.65 75.12 54947.65 88888.00 2012-05-23 09:11:27.625 144 12588.65 75.12 54947.68 88888.00 2012-05-23 09:11:27.750 144 12588.62 75.10 54947.62 88888.00 2012-05-23 09:11:27.875 144 12588.67 75.10 54947.62 88888.00 2012-05-23 09:11:28.000 144 12588.73 75.12 54947.60 88888.00 2012-05-23 09:11:28.125 144 12588.73 75.15 54947.60 88888.00 2012-05-23 09:11:28.250 144 12588.73 75.10 54947.55 88888.00 2012-05-23 09:11:28.375 144 12588.75 75.08 54947.55 88888.00 2012-05-23 09:11:28.500 144 12588.77 75.10 54947.57 88888.00 2012-05-23 09:11:28.625 144 12588.77 75.10 54947.57 88888.00 2012-05-23 09:11:28.750 144 12588.70 75.10 54947.57 88888.00 2012-05-23 09:11:28.875 144 12588.67 75.08 54947.57 88888.00 2012-05-23 09:11:29.000 144 12588.70 75.10 54947.57 88888.00 2012-05-23 09:11:29.125 144 12588.67 75.12 54947.57 88888.00 2012-05-23 09:11:29.250 144 12588.60 75.08 54947.57 88888.00 2012-05-23 09:11:29.375 144 12588.60 75.10 54947.57 88888.00 2012-05-23 09:11:29.500 144 12588.65 75.12 54947.57 88888.00 2012-05-23 09:11:29.625 144 12588.65 75.12 54947.57 88888.00 2012-05-23 09:11:29.750 144 12588.62 75.12 54947.55 88888.00 2012-05-23 09:11:29.875 144 12588.58 75.12 54947.57 88888.00 2012-05-23 09:11:30.000 144 12588.62 75.15 54947.53 88888.00 2012-05-23 09:11:30.125 144 12588.67 75.15 54947.55 88888.00 2012-05-23 09:11:30.250 144 12588.60 75.08 54947.55 88888.00 2012-05-23 09:11:30.375 144 12588.62 75.08 54947.55 88888.00 2012-05-23 09:11:30.500 144 12588.70 75.08 54947.50 88888.00 2012-05-23 09:11:30.625 144 12588.67 75.12 54947.53 88888.00 2012-05-23 09:11:30.750 144 12588.65 75.12 54947.53 88888.00 2012-05-23 09:11:30.875 144 12588.62 75.12 54947.53 88888.00 2012-05-23 09:11:31.000 144 12588.62 75.12 54947.50 88888.00 2012-05-23 09:11:31.125 144 12588.67 75.12 54947.53 88888.00 2012-05-23 09:11:31.250 144 12588.65 75.15 54947.55 88888.00 2012-05-23 09:11:31.375 144 12588.60 75.15 54947.53 88888.00 2012-05-23 09:11:31.500 144 12588.60 75.15 54947.50 88888.00 2012-05-23 09:11:31.625 144 12588.60 75.12 54947.53 88888.00 2012-05-23 09:11:31.750 144 12588.58 75.08 54947.50 88888.00 2012-05-23 09:11:31.875 144 12588.58 75.10 54947.53 88888.00 2012-05-23 09:11:32.000 144 12588.52 75.10 54947.47 88888.00 2012-05-23 09:11:32.125 144 12588.45 75.12 54947.53 88888.00 2012-05-23 09:11:32.250 144 12588.45 75.10 54947.53 88888.00 2012-05-23 09:11:32.375 144 12588.55 75.12 54947.53 88888.00 2012-05-23 09:11:32.500 144 12588.55 75.15 54947.55 88888.00 2012-05-23 09:11:32.625 144 12588.52 75.15 54947.53 88888.00 2012-05-23 09:11:32.750 144 12588.62 75.17 54947.53 88888.00 2012-05-23 09:11:32.875 144 12588.67 75.10 54947.50 88888.00 2012-05-23 09:11:33.000 144 12588.60 75.10 54947.45 88888.00 2012-05-23 09:11:33.125 144 12588.55 75.12 54947.50 88888.00 2012-05-23 09:11:33.250 144 12588.50 75.17 54947.50 88888.00 2012-05-23 09:11:33.375 144 12588.62 75.17 54947.50 88888.00 2012-05-23 09:11:33.500 144 12588.67 75.12 54947.50 88888.00 2012-05-23 09:11:33.625 144 12588.67 75.17 54947.50 88888.00 2012-05-23 09:11:33.750 144 12588.65 75.17 54947.47 88888.00 2012-05-23 09:11:33.875 144 12588.58 75.15 54947.47 88888.00 2012-05-23 09:11:34.000 144 12588.52 75.10 54947.43 88888.00 2012-05-23 09:11:34.125 144 12588.58 75.12 54947.43 88888.00 2012-05-23 09:11:34.250 144 12588.55 75.15 54947.45 88888.00 2012-05-23 09:11:34.375 144 12588.62 75.22 54947.50 88888.00 2012-05-23 09:11:34.500 144 12588.65 75.22 54947.45 88888.00 2012-05-23 09:11:34.625 144 12588.65 75.17 54947.45 88888.00 2012-05-23 09:11:34.750 144 12588.70 75.20 54947.45 88888.00 2012-05-23 09:11:34.875 144 12588.65 75.20 54947.45 88888.00 2012-05-23 09:11:35.000 144 12588.62 75.20 54947.45 88888.00 2012-05-23 09:11:35.125 144 12588.67 75.20 54947.45 88888.00 2012-05-23 09:11:35.250 144 12588.70 75.20 54947.45 88888.00 2012-05-23 09:11:35.375 144 12588.70 75.20 54947.40 88888.00 2012-05-23 09:11:35.500 144 12588.65 75.20 54947.38 88888.00 2012-05-23 09:11:35.625 144 12588.60 75.22 54947.40 88888.00 2012-05-23 09:11:35.750 144 12588.55 75.22 54947.43 88888.00 2012-05-23 09:11:35.875 144 12588.58 75.22 54947.43 88888.00 2012-05-23 09:11:36.000 144 12588.55 75.22 54947.40 88888.00 2012-05-23 09:11:36.125 144 12588.52 75.25 54947.40 88888.00 2012-05-23 09:11:36.250 144 12588.55 75.25 54947.43 88888.00 2012-05-23 09:11:36.375 144 12588.62 75.25 54947.40 88888.00 2012-05-23 09:11:36.500 144 12588.62 75.25 54947.38 88888.00 2012-05-23 09:11:36.625 144 12588.58 75.22 54947.35 88888.00 2012-05-23 09:11:36.750 144 12588.62 75.25 54947.38 88888.00 2012-05-23 09:11:36.875 144 12588.65 75.30 54947.40 88888.00 2012-05-23 09:11:37.000 144 12588.67 75.30 54947.43 88888.00 2012-05-23 09:11:37.125 144 12588.67 75.28 54947.45 88888.00 2012-05-23 09:11:37.250 144 12588.70 75.28 54947.43 88888.00 2012-05-23 09:11:37.375 144 12588.73 75.28 54947.43 88888.00 2012-05-23 09:11:37.500 144 12588.73 75.28 54947.43 88888.00 2012-05-23 09:11:37.625 144 12588.75 75.33 54947.43 88888.00 2012-05-23 09:11:37.750 144 12588.75 75.30 54947.43 88888.00 2012-05-23 09:11:37.875 144 12588.73 75.30 54947.40 88888.00 2012-05-23 09:11:38.000 144 12588.75 75.30 54947.40 88888.00 2012-05-23 09:11:38.125 144 12588.73 75.33 54947.40 88888.00 2012-05-23 09:11:38.250 144 12588.70 75.30 54947.40 88888.00 2012-05-23 09:11:38.375 144 12588.77 75.30 54947.40 88888.00 2012-05-23 09:11:38.500 144 12588.80 75.30 54947.40 88888.00 2012-05-23 09:11:38.625 144 12588.80 75.30 54947.43 88888.00 2012-05-23 09:11:38.750 144 12588.75 75.35 54947.40 88888.00 2012-05-23 09:11:38.875 144 12588.77 75.30 54947.40 88888.00 2012-05-23 09:11:39.000 144 12588.80 75.33 54947.40 88888.00 2012-05-23 09:11:39.125 144 12588.83 75.33 54947.40 88888.00 2012-05-23 09:11:39.250 144 12588.80 75.33 54947.38 88888.00 2012-05-23 09:11:39.375 144 12588.77 75.33 54947.38 88888.00 2012-05-23 09:11:39.500 144 12588.73 75.30 54947.40 88888.00 2012-05-23 09:11:39.625 144 12588.75 75.30 54947.40 88888.00 2012-05-23 09:11:39.750 144 12588.73 75.35 54947.40 88888.00 2012-05-23 09:11:39.875 144 12588.70 75.38 54947.40 88888.00 2012-05-23 09:11:40.000 144 12588.75 75.35 54947.35 88888.00 2012-05-23 09:11:40.125 144 12588.77 75.35 54947.38 88888.00 2012-05-23 09:11:40.250 144 12588.70 75.38 54947.40 88888.00 2012-05-23 09:11:40.375 144 12588.73 75.38 54947.38 88888.00 2012-05-23 09:11:40.500 144 12588.77 75.38 54947.38 88888.00 2012-05-23 09:11:40.625 144 12588.83 75.38 54947.38 88888.00 2012-05-23 09:11:40.750 144 12588.83 75.38 54947.38 88888.00 2012-05-23 09:11:40.875 144 12588.77 75.40 54947.38 88888.00 2012-05-23 09:11:41.000 144 12588.77 75.40 54947.35 88888.00 2012-05-23 09:11:41.125 144 12588.75 75.40 54947.38 88888.00 2012-05-23 09:11:41.250 144 12588.77 75.40 54947.38 88888.00 2012-05-23 09:11:41.375 144 12588.83 75.38 54947.38 88888.00 2012-05-23 09:11:41.500 144 12588.77 75.40 54947.35 88888.00 2012-05-23 09:11:41.625 144 12588.75 75.38 54947.32 88888.00 2012-05-23 09:11:41.750 144 12588.75 75.40 54947.35 88888.00 2012-05-23 09:11:41.875 144 12588.77 75.42 54947.35 88888.00 2012-05-23 09:11:42.000 144 12588.83 75.38 54947.30 88888.00 2012-05-23 09:11:42.125 144 12588.85 75.38 54947.32 88888.00 2012-05-23 09:11:42.250 144 12588.83 75.40 54947.32 88888.00 2012-05-23 09:11:42.375 144 12588.83 75.42 54947.30 88888.00 2012-05-23 09:11:42.500 144 12588.77 75.38 54947.30 88888.00 2012-05-23 09:11:42.625 144 12588.80 75.38 54947.32 88888.00 2012-05-23 09:11:42.750 144 12588.80 75.35 54947.30 88888.00 2012-05-23 09:11:42.875 144 12588.83 75.38 54947.30 88888.00 2012-05-23 09:11:43.000 144 12588.83 75.38 54947.28 88888.00 2012-05-23 09:11:43.125 144 12588.80 75.35 54947.25 88888.00 2012-05-23 09:11:43.250 144 12588.73 75.38 54947.28 88888.00 2012-05-23 09:11:43.375 144 12588.73 75.38 54947.32 88888.00 2012-05-23 09:11:43.500 144 12588.73 75.38 54947.28 88888.00 2012-05-23 09:11:43.625 144 12588.73 75.38 54947.22 88888.00 2012-05-23 09:11:43.750 144 12588.73 75.35 54947.28 88888.00 2012-05-23 09:11:43.875 144 12588.77 75.35 54947.28 88888.00 2012-05-23 09:11:44.000 144 12588.77 75.35 54947.28 88888.00 2012-05-23 09:11:44.125 144 12588.70 75.38 54947.30 88888.00 2012-05-23 09:11:44.250 144 12588.70 75.38 54947.28 88888.00 2012-05-23 09:11:44.375 144 12588.75 75.35 54947.28 88888.00 2012-05-23 09:11:44.500 144 12588.73 75.35 54947.30 88888.00 2012-05-23 09:11:44.625 144 12588.67 75.35 54947.30 88888.00 2012-05-23 09:11:44.750 144 12588.67 75.35 54947.28 88888.00 2012-05-23 09:11:44.875 144 12588.73 75.38 54947.30 88888.00 2012-05-23 09:11:45.000 144 12588.80 75.38 54947.28 88888.00 2012-05-23 09:11:45.125 144 12588.80 75.35 54947.25 88888.00 2012-05-23 09:11:45.250 144 12588.77 75.30 54947.25 88888.00 2012-05-23 09:11:45.375 144 12588.73 75.33 54947.25 88888.00 2012-05-23 09:11:45.500 144 12588.70 75.38 54947.25 88888.00 2012-05-23 09:11:45.625 144 12588.70 75.38 54947.25 88888.00 2012-05-23 09:11:45.750 144 12588.70 75.33 54947.25 88888.00 2012-05-23 09:11:45.875 144 12588.75 75.35 54947.25 88888.00 2012-05-23 09:11:46.000 144 12588.73 75.33 54947.22 88888.00 2012-05-23 09:11:46.125 144 12588.62 75.25 54947.20 88888.00 2012-05-23 09:11:46.250 144 12588.60 75.25 54947.22 88888.00 2012-05-23 09:11:46.375 144 12588.70 75.30 54947.22 88888.00 2012-05-23 09:11:46.500 144 12588.73 75.33 54947.22 88888.00 2012-05-23 09:11:46.625 144 12588.75 75.30 54947.22 88888.00 2012-05-23 09:11:46.750 144 12588.77 75.30 54947.20 88888.00 2012-05-23 09:11:46.875 144 12588.70 75.33 54947.20 88888.00 2012-05-23 09:11:47.000 144 12588.70 75.33 54947.20 88888.00 2012-05-23 09:11:47.125 144 12588.75 75.30 54947.20 88888.00 2012-05-23 09:11:47.250 144 12588.75 75.33 54947.20 88888.00 2012-05-23 09:11:47.375 144 12588.77 75.35 54947.20 88888.00 2012-05-23 09:11:47.500 144 12588.75 75.33 54947.20 88888.00 2012-05-23 09:11:47.625 144 12588.70 75.28 54947.15 88888.00 2012-05-23 09:11:47.750 144 12588.67 75.25 54947.15 88888.00 2012-05-23 09:11:47.875 144 12588.70 75.30 54947.20 88888.00 2012-05-23 09:11:48.000 144 12588.73 75.30 54947.20 88888.00 2012-05-23 09:11:48.125 144 12588.73 75.28 54947.20 88888.00 2012-05-23 09:11:48.250 144 12588.77 75.25 54947.20 88888.00 2012-05-23 09:11:48.375 144 12588.83 75.28 54947.20 88888.00 2012-05-23 09:11:48.500 144 12588.73 75.28 54947.20 88888.00 2012-05-23 09:11:48.625 144 12588.73 75.30 54947.25 88888.00 2012-05-23 09:11:48.750 144 12588.73 75.33 54947.22 88888.00 2012-05-23 09:11:48.875 144 12588.73 75.30 54947.20 88888.00 2012-05-23 09:11:49.000 144 12588.65 75.28 54947.20 88888.00 2012-05-23 09:11:49.125 144 12588.67 75.30 54947.22 88888.00 2012-05-23 09:11:49.250 144 12588.67 75.33 54947.22 88888.00 2012-05-23 09:11:49.375 144 12588.65 75.33 54947.22 88888.00 2012-05-23 09:11:49.500 144 12588.62 75.30 54947.22 88888.00 2012-05-23 09:11:49.625 144 12588.60 75.28 54947.22 88888.00 2012-05-23 09:11:49.750 144 12588.58 75.30 54947.20 88888.00 2012-05-23 09:11:49.875 144 12588.60 75.33 54947.22 88888.00 2012-05-23 09:11:50.000 144 12588.67 75.30 54947.22 88888.00 2012-05-23 09:11:50.125 144 12588.70 75.30 54947.22 88888.00 2012-05-23 09:11:50.250 144 12588.70 75.33 54947.22 88888.00 2012-05-23 09:11:50.375 144 12588.73 75.33 54947.22 88888.00 2012-05-23 09:11:50.500 144 12588.70 75.33 54947.20 88888.00 2012-05-23 09:11:50.625 144 12588.67 75.33 54947.20 88888.00 2012-05-23 09:11:50.750 144 12588.67 75.33 54947.20 88888.00 2012-05-23 09:11:50.875 144 12588.70 75.33 54947.20 88888.00 2012-05-23 09:11:51.000 144 12588.75 75.33 54947.20 88888.00 2012-05-23 09:11:51.125 144 12588.73 75.30 54947.22 88888.00 2012-05-23 09:11:51.250 144 12588.67 75.30 54947.20 88888.00 2012-05-23 09:11:51.375 144 12588.70 75.33 54947.20 88888.00 2012-05-23 09:11:51.500 144 12588.62 75.33 54947.20 88888.00 2012-05-23 09:11:51.625 144 12588.58 75.35 54947.22 88888.00 2012-05-23 09:11:51.750 144 12588.60 75.33 54947.20 88888.00 2012-05-23 09:11:51.875 144 12588.62 75.33 54947.18 88888.00 2012-05-23 09:11:52.000 144 12588.62 75.30 54947.18 88888.00 2012-05-23 09:11:52.125 144 12588.55 75.30 54947.20 88888.00 2012-05-23 09:11:52.250 144 12588.48 75.30 54947.18 88888.00 2012-05-23 09:11:52.375 144 12588.48 75.30 54947.15 88888.00 2012-05-23 09:11:52.500 144 12588.55 75.30 54947.12 88888.00 2012-05-23 09:11:52.625 144 12588.58 75.33 54947.12 88888.00 2012-05-23 09:11:52.750 144 12588.65 75.38 54947.15 88888.00 2012-05-23 09:11:52.875 144 12588.60 75.38 54947.15 88888.00 2012-05-23 09:11:53.000 144 12588.60 75.33 54947.15 88888.00 2012-05-23 09:11:53.125 144 12588.62 75.30 54947.15 88888.00 2012-05-23 09:11:53.250 144 12588.67 75.33 54947.15 88888.00 2012-05-23 09:11:53.375 144 12588.67 75.35 54947.10 88888.00 2012-05-23 09:11:53.500 144 12588.65 75.38 54947.12 88888.00 2012-05-23 09:11:53.625 144 12588.70 75.40 54947.15 88888.00 2012-05-23 09:11:53.750 144 12588.77 75.38 54947.15 88888.00 2012-05-23 09:11:53.875 144 12588.80 75.38 54947.15 88888.00 2012-05-23 09:11:54.000 144 12588.83 75.38 54947.12 88888.00 2012-05-23 09:11:54.125 144 12588.85 75.38 54947.15 88888.00 2012-05-23 09:11:54.250 144 12588.75 75.35 54947.12 88888.00 2012-05-23 09:11:54.375 144 12588.65 75.38 54947.15 88888.00 2012-05-23 09:11:54.500 144 12588.65 75.40 54947.15 88888.00 2012-05-23 09:11:54.625 144 12588.75 75.42 54947.18 88888.00 2012-05-23 09:11:54.750 144 12588.85 75.40 54947.15 88888.00 2012-05-23 09:11:54.875 144 12588.83 75.40 54947.18 88888.00 2012-05-23 09:11:55.000 144 12588.70 75.38 54947.12 88888.00 2012-05-23 09:11:55.125 144 12588.60 75.40 54947.15 88888.00 2012-05-23 09:11:55.250 144 12588.60 75.40 54947.12 88888.00 2012-05-23 09:11:55.375 144 12588.70 75.42 54947.12 88888.00 2012-05-23 09:11:55.500 144 12588.73 75.45 54947.12 88888.00 2012-05-23 09:11:55.625 144 12588.70 75.42 54947.10 88888.00 2012-05-23 09:11:55.750 144 12588.70 75.42 54947.10 88888.00 2012-05-23 09:11:55.875 144 12588.75 75.45 54947.10 88888.00 2012-05-23 09:11:56.000 144 12588.77 75.45 54947.10 88888.00 2012-05-23 09:11:56.125 144 12588.77 75.45 54947.12 88888.00 2012-05-23 09:11:56.250 144 12588.73 75.45 54947.10 88888.00 2012-05-23 09:11:56.375 144 12588.75 75.47 54947.07 88888.00 2012-05-23 09:11:56.500 144 12588.75 75.45 54947.07 88888.00 2012-05-23 09:11:56.625 144 12588.75 75.50 54947.07 88888.00 2012-05-23 09:11:56.750 144 12588.75 75.50 54947.12 88888.00 2012-05-23 09:11:56.875 144 12588.75 75.47 54947.07 88888.00 2012-05-23 09:11:57.000 144 12588.73 75.47 54947.10 88888.00 2012-05-23 09:11:57.125 144 12588.70 75.47 54947.10 88888.00 2012-05-23 09:11:57.250 144 12588.70 75.47 54947.07 88888.00 2012-05-23 09:11:57.375 144 12588.73 75.47 54947.07 88888.00 2012-05-23 09:11:57.500 144 12588.77 75.50 54947.07 88888.00 2012-05-23 09:11:57.625 144 12588.77 75.53 54947.07 88888.00 2012-05-23 09:11:57.750 144 12588.75 75.55 54947.10 88888.00 2012-05-23 09:11:57.875 144 12588.73 75.53 54947.05 88888.00 2012-05-23 09:11:58.000 144 12588.70 75.55 54947.00 88888.00 2012-05-23 09:11:58.125 144 12588.73 75.58 54947.03 88888.00 2012-05-23 09:11:58.250 144 12588.75 75.55 54947.05 88888.00 2012-05-23 09:11:58.375 144 12588.77 75.58 54947.07 88888.00 2012-05-23 09:11:58.500 144 12588.75 75.60 54947.05 88888.00 2012-05-23 09:11:58.625 144 12588.73 75.60 54947.05 88888.00 2012-05-23 09:11:58.750 144 12588.73 75.58 54947.03 88888.00 2012-05-23 09:11:58.875 144 12588.70 75.58 54947.00 88888.00 2012-05-23 09:11:59.000 144 12588.70 75.60 54947.00 88888.00 2012-05-23 09:11:59.125 144 12588.73 75.60 54947.03 88888.00 2012-05-23 09:11:59.250 144 12588.67 75.58 54947.00 88888.00 2012-05-23 09:11:59.375 144 12588.67 75.58 54947.03 88888.00 2012-05-23 09:11:59.500 144 12588.70 75.60 54947.00 88888.00 2012-05-23 09:11:59.625 144 12588.65 75.60 54947.00 88888.00 2012-05-23 09:11:59.750 144 12588.62 75.60 54946.97 88888.00 2012-05-23 09:11:59.875 144 12588.60 75.60 54946.97 88888.00 2012-05-23 09:12:00.000 144 12588.65 75.60 54946.95 88888.00 2012-05-23 09:12:00.125 144 12588.70 75.55 54946.97 88888.00 2012-05-23 09:12:00.250 144 12588.70 75.58 54947.00 88888.00 2012-05-23 09:12:00.375 144 12588.73 75.62 54946.97 88888.00 2012-05-23 09:12:00.500 144 12588.65 75.62 54946.97 88888.00 2012-05-23 09:12:00.625 144 12588.67 75.62 54946.97 88888.00 2012-05-23 09:12:00.750 144 12588.73 75.62 54946.97 88888.00 2012-05-23 09:12:00.875 144 12588.73 75.65 54947.00 88888.00 2012-05-23 09:12:01.000 144 12588.80 75.65 54947.00 88888.00 2012-05-23 09:12:01.125 144 12588.80 75.65 54947.00 88888.00 2012-05-23 09:12:01.250 144 12588.83 75.62 54946.97 88888.00 2012-05-23 09:12:01.375 144 12588.90 75.65 54946.95 88888.00 2012-05-23 09:12:01.500 144 12588.92 75.65 54946.95 88888.00 2012-05-23 09:12:01.625 144 12588.88 75.67 54946.97 88888.00 2012-05-23 09:12:01.750 144 12588.83 75.67 54946.97 88888.00 2012-05-23 09:12:01.875 144 12588.70 75.65 54946.95 88888.00 2012-05-23 09:12:02.000 144 12588.70 75.62 54946.93 88888.00 2012-05-23 09:12:02.125 144 12588.80 75.62 54946.93 88888.00 2012-05-23 09:12:02.250 144 12588.85 75.70 54946.97 88888.00 2012-05-23 09:12:02.375 144 12588.85 75.70 54946.97 88888.00 2012-05-23 09:12:02.500 144 12588.80 75.70 54946.97 88888.00 2012-05-23 09:12:02.625 144 12588.80 75.67 54946.97 88888.00 2012-05-23 09:12:02.750 144 12588.83 75.70 54946.97 88888.00 2012-05-23 09:12:02.875 144 12588.80 75.70 54946.95 88888.00 2012-05-23 09:12:03.000 144 12588.75 75.72 54946.95 88888.00 2012-05-23 09:12:03.125 144 12588.80 75.75 54946.97 88888.00 2012-05-23 09:12:03.250 144 12588.80 75.70 54946.95 88888.00 2012-05-23 09:12:03.375 144 12588.80 75.65 54946.95 88888.00 2012-05-23 09:12:03.500 144 12588.83 75.70 54946.95 88888.00 2012-05-23 09:12:03.625 144 12588.85 75.70 54946.90 88888.00 2012-05-23 09:12:03.750 144 12588.85 75.70 54946.93 88888.00 2012-05-23 09:12:03.875 144 12588.83 75.65 54946.90 88888.00 2012-05-23 09:12:04.000 144 12588.80 75.67 54946.85 88888.00 2012-05-23 09:12:04.125 144 12588.85 75.70 54946.85 88888.00 2012-05-23 09:12:04.250 144 12588.88 75.72 54946.88 88888.00 2012-05-23 09:12:04.375 144 12588.90 75.72 54946.88 88888.00 2012-05-23 09:12:04.500 144 12588.92 75.72 54946.88 88888.00 2012-05-23 09:12:04.625 144 12588.88 75.70 54946.88 88888.00 2012-05-23 09:12:04.750 144 12588.83 75.75 54946.90 88888.00 2012-05-23 09:12:04.875 144 12588.83 75.72 54946.90 88888.00 2012-05-23 09:12:05.000 144 12588.83 75.75 54946.85 88888.00 2012-05-23 09:12:05.125 144 12588.80 75.75 54946.88 88888.00 2012-05-23 09:12:05.250 144 12588.75 75.72 54946.85 88888.00 2012-05-23 09:12:05.375 144 12588.83 75.75 54946.88 88888.00 2012-05-23 09:12:05.500 144 12588.90 75.72 54946.85 88888.00 2012-05-23 09:12:05.625 144 12588.85 75.70 54946.82 88888.00 2012-05-23 09:12:05.750 144 12588.88 75.72 54946.85 88888.00 2012-05-23 09:12:05.875 144 12588.77 75.72 54946.88 88888.00 2012-05-23 09:12:06.000 144 12588.75 75.75 54946.85 88888.00 2012-05-23 09:12:06.125 144 12588.75 75.75 54946.88 88888.00 2012-05-23 09:12:06.250 144 12588.75 75.72 54946.85 88888.00 2012-05-23 09:12:06.375 144 12588.77 75.72 54946.82 88888.00 2012-05-23 09:12:06.500 144 12588.77 75.72 54946.82 88888.00 2012-05-23 09:12:06.625 144 12588.77 75.75 54946.85 88888.00 2012-05-23 09:12:06.750 144 12588.77 75.75 54946.85 88888.00 2012-05-23 09:12:06.875 144 12588.73 75.72 54946.85 88888.00 2012-05-23 09:12:07.000 144 12588.80 75.75 54946.85 88888.00 2012-05-23 09:12:07.125 144 12588.85 75.75 54946.85 88888.00 2012-05-23 09:12:07.250 144 12588.88 75.72 54946.85 88888.00 2012-05-23 09:12:07.375 144 12588.85 75.70 54946.82 88888.00 2012-05-23 09:12:07.500 144 12588.83 75.72 54946.82 88888.00 2012-05-23 09:12:07.625 144 12588.88 75.75 54946.80 88888.00 2012-05-23 09:12:07.750 144 12588.85 75.78 54946.80 88888.00 2012-05-23 09:12:07.875 144 12588.83 75.78 54946.82 88888.00 2012-05-23 09:12:08.000 144 12588.77 75.75 54946.82 88888.00 2012-05-23 09:12:08.125 144 12588.75 75.72 54946.82 88888.00 2012-05-23 09:12:08.250 144 12588.73 75.67 54946.80 88888.00 2012-05-23 09:12:08.375 144 12588.75 75.70 54946.82 88888.00 2012-05-23 09:12:08.500 144 12588.80 75.75 54946.85 88888.00 2012-05-23 09:12:08.625 144 12588.80 75.75 54946.82 88888.00 2012-05-23 09:12:08.750 144 12588.77 75.72 54946.85 88888.00 2012-05-23 09:12:08.875 144 12588.80 75.70 54946.85 88888.00 2012-05-23 09:12:09.000 144 12588.77 75.70 54946.82 88888.00 2012-05-23 09:12:09.125 144 12588.77 75.70 54946.80 88888.00 2012-05-23 09:12:09.250 144 12588.77 75.70 54946.82 88888.00 2012-05-23 09:12:09.375 144 12588.83 75.75 54946.85 88888.00 2012-05-23 09:12:09.500 144 12588.85 75.75 54946.85 88888.00 2012-05-23 09:12:09.625 144 12588.85 75.72 54946.80 88888.00 2012-05-23 09:12:09.750 144 12588.83 75.70 54946.80 88888.00 2012-05-23 09:12:09.875 144 12588.77 75.70 54946.80 88888.00 2012-05-23 09:12:10.000 144 12588.70 75.67 54946.78 88888.00 2012-05-23 09:12:10.125 144 12588.67 75.67 54946.75 88888.00 2012-05-23 09:12:10.250 144 12588.73 75.72 54946.78 88888.00 2012-05-23 09:12:10.375 144 12588.73 75.72 54946.75 88888.00 2012-05-23 09:12:10.500 144 12588.65 75.72 54946.75 88888.00 2012-05-23 09:12:10.625 144 12588.62 75.70 54946.78 88888.00 2012-05-23 09:12:10.750 144 12588.67 75.70 54946.78 88888.00 2012-05-23 09:12:10.875 144 12588.70 75.70 54946.80 88888.00 2012-05-23 09:12:11.000 144 12588.73 75.70 54946.78 88888.00 2012-05-23 09:12:11.125 144 12588.70 75.72 54946.80 88888.00 2012-05-23 09:12:11.250 144 12588.67 75.72 54946.78 88888.00 2012-05-23 09:12:11.375 144 12588.67 75.72 54946.80 88888.00 2012-05-23 09:12:11.500 144 12588.62 75.72 54946.75 88888.00 2012-05-23 09:12:11.625 144 12588.65 75.72 54946.78 88888.00 2012-05-23 09:12:11.750 144 12588.70 75.70 54946.78 88888.00 2012-05-23 09:12:11.875 144 12588.73 75.72 54946.78 88888.00 2012-05-23 09:12:12.000 144 12588.70 75.70 54946.78 88888.00 2012-05-23 09:12:12.125 144 12588.73 75.70 54946.78 88888.00 2012-05-23 09:12:12.250 144 12588.75 75.72 54946.75 88888.00 2012-05-23 09:12:12.375 144 12588.77 75.72 54946.72 88888.00 2012-05-23 09:12:12.500 144 12588.70 75.72 54946.72 88888.00 2012-05-23 09:12:12.625 144 12588.62 75.70 54946.75 88888.00 2012-05-23 09:12:12.750 144 12588.60 75.70 54946.75 88888.00 2012-05-23 09:12:12.875 144 12588.58 75.70 54946.80 88888.00 2012-05-23 09:12:13.000 144 12588.55 75.72 54946.78 88888.00 2012-05-23 09:12:13.125 144 12588.55 75.72 54946.78 88888.00 2012-05-23 09:12:13.250 144 12588.50 75.67 54946.80 88888.00 2012-05-23 09:12:13.375 144 12588.52 75.65 54946.78 88888.00 2012-05-23 09:12:13.500 144 12588.52 75.67 54946.80 88888.00 2012-05-23 09:12:13.625 144 12588.42 75.67 54946.78 88888.00 2012-05-23 09:12:13.750 144 12588.48 75.67 54946.75 88888.00 2012-05-23 09:12:13.875 144 12588.48 75.65 54946.70 88888.00 2012-05-23 09:12:14.000 144 12588.48 75.70 54946.68 88888.00 2012-05-23 09:12:14.125 144 12588.48 75.70 54946.75 88888.00 2012-05-23 09:12:14.250 144 12588.45 75.62 54946.78 88888.00 2012-05-23 09:12:14.375 144 12588.52 75.65 54946.75 88888.00 2012-05-23 09:12:14.500 144 12588.50 75.67 54946.75 88888.00 2012-05-23 09:12:14.625 144 12588.48 75.67 54946.72 88888.00 2012-05-23 09:12:14.750 144 12588.48 75.65 54946.72 88888.00 2012-05-23 09:12:14.875 144 12588.48 75.65 54946.75 88888.00 2012-05-23 09:12:15.000 144 12588.55 75.65 54946.75 88888.00 2012-05-23 09:12:15.125 144 12588.58 75.65 54946.75 88888.00 2012-05-23 09:12:15.250 144 12588.55 75.65 54946.75 88888.00 2012-05-23 09:12:15.375 144 12588.55 75.67 54946.75 88888.00 2012-05-23 09:12:15.500 144 12588.50 75.62 54946.75 88888.00 2012-05-23 09:12:15.625 144 12588.45 75.65 54946.75 88888.00 2012-05-23 09:12:15.750 144 12588.42 75.67 54946.75 88888.00 2012-05-23 09:12:15.875 144 12588.42 75.70 54946.75 88888.00 2012-05-23 09:12:16.000 144 12588.42 75.67 54946.75 88888.00 2012-05-23 09:12:16.125 144 12588.48 75.65 54946.72 88888.00 2012-05-23 09:12:16.250 144 12588.45 75.65 54946.75 88888.00 2012-05-23 09:12:16.375 144 12588.40 75.65 54946.75 88888.00 2012-05-23 09:12:16.500 144 12588.35 75.65 54946.72 88888.00 2012-05-23 09:12:16.625 144 12588.35 75.62 54946.70 88888.00 2012-05-23 09:12:16.750 144 12588.40 75.62 54946.72 88888.00 2012-05-23 09:12:16.875 144 12588.45 75.65 54946.72 88888.00 2012-05-23 09:12:17.000 144 12588.42 75.67 54946.70 88888.00 2012-05-23 09:12:17.125 144 12588.42 75.70 54946.70 88888.00 2012-05-23 09:12:17.250 144 12588.40 75.62 54946.70 88888.00 2012-05-23 09:12:17.375 144 12588.42 75.65 54946.70 88888.00 2012-05-23 09:12:17.500 144 12588.38 75.67 54946.72 88888.00 2012-05-23 09:12:17.625 144 12588.30 75.67 54946.72 88888.00 2012-05-23 09:12:17.750 144 12588.30 75.67 54946.72 88888.00 2012-05-23 09:12:17.875 144 12588.33 75.65 54946.68 88888.00 2012-05-23 09:12:18.000 144 12588.38 75.67 54946.68 88888.00 2012-05-23 09:12:18.125 144 12588.42 75.67 54946.65 88888.00 2012-05-23 09:12:18.250 144 12588.42 75.72 54946.65 88888.00 2012-05-23 09:12:18.375 144 12588.42 75.72 54946.68 88888.00 2012-05-23 09:12:18.500 144 12588.40 75.75 54946.65 88888.00 2012-05-23 09:12:18.625 144 12588.40 75.75 54946.65 88888.00 2012-05-23 09:12:18.750 144 12588.40 75.70 54946.62 88888.00 2012-05-23 09:12:18.875 144 12588.40 75.67 54946.65 88888.00 2012-05-23 09:12:19.000 144 12588.45 75.70 54946.68 88888.00 2012-05-23 09:12:19.125 144 12588.48 75.72 54946.62 88888.00 2012-05-23 09:12:19.250 144 12588.42 75.75 54946.65 88888.00 2012-05-23 09:12:19.375 144 12588.50 75.75 54946.65 88888.00 2012-05-23 09:12:19.500 144 12588.48 75.72 54946.65 88888.00 2012-05-23 09:12:19.625 144 12588.42 75.72 54946.65 88888.00 2012-05-23 09:12:19.750 144 12588.45 75.72 54946.60 88888.00 2012-05-23 09:12:19.875 144 12588.52 75.75 54946.62 88888.00 2012-05-23 09:12:20.000 144 12588.60 75.72 54946.62 88888.00 2012-05-23 09:12:20.125 144 12588.52 75.75 54946.62 88888.00 2012-05-23 09:12:20.250 144 12588.45 75.75 54946.62 88888.00 2012-05-23 09:12:20.375 144 12588.48 75.78 54946.62 88888.00 2012-05-23 09:12:20.500 144 12588.42 75.78 54946.62 88888.00 2012-05-23 09:12:20.625 144 12588.42 75.80 54946.62 88888.00 2012-05-23 09:12:20.750 144 12588.48 75.80 54946.62 88888.00 2012-05-23 09:12:20.875 144 12588.48 75.78 54946.62 88888.00 2012-05-23 09:12:21.000 144 12588.48 75.78 54946.60 88888.00 2012-05-23 09:12:21.125 144 12588.45 75.80 54946.62 88888.00 2012-05-23 09:12:21.250 144 12588.42 75.78 54946.62 88888.00 2012-05-23 09:12:21.375 144 12588.42 75.78 54946.60 88888.00 2012-05-23 09:12:21.500 144 12588.42 75.80 54946.62 88888.00 2012-05-23 09:12:21.625 144 12588.45 75.83 54946.65 88888.00 2012-05-23 09:12:21.750 144 12588.48 75.80 54946.60 88888.00 2012-05-23 09:12:21.875 144 12588.48 75.80 54946.62 88888.00 2012-05-23 09:12:22.000 144 12588.48 75.80 54946.62 88888.00 2012-05-23 09:12:22.125 144 12588.42 75.80 54946.62 88888.00 2012-05-23 09:12:22.250 144 12588.40 75.80 54946.62 88888.00 2012-05-23 09:12:22.375 144 12588.48 75.83 54946.60 88888.00 2012-05-23 09:12:22.500 144 12588.42 75.80 54946.57 88888.00 2012-05-23 09:12:22.625 144 12588.40 75.80 54946.55 88888.00 2012-05-23 09:12:22.750 144 12588.42 75.80 54946.55 88888.00 2012-05-23 09:12:22.875 144 12588.42 75.78 54946.55 88888.00 2012-05-23 09:12:23.000 144 12588.45 75.80 54946.55 88888.00 2012-05-23 09:12:23.125 144 12588.45 75.83 54946.55 88888.00 2012-05-23 09:12:23.250 144 12588.40 75.85 54946.53 88888.00 2012-05-23 09:12:23.375 144 12588.42 75.88 54946.53 88888.00 2012-05-23 09:12:23.500 144 12588.42 75.85 54946.53 88888.00 2012-05-23 09:12:23.625 144 12588.48 75.85 54946.53 88888.00 2012-05-23 09:12:23.750 144 12588.50 75.83 54946.53 88888.00 2012-05-23 09:12:23.875 144 12588.48 75.85 54946.55 88888.00 2012-05-23 09:12:24.000 144 12588.42 75.85 54946.50 88888.00 2012-05-23 09:12:24.125 144 12588.38 75.85 54946.53 88888.00 2012-05-23 09:12:24.250 144 12588.38 75.88 54946.53 88888.00 2012-05-23 09:12:24.375 144 12588.48 75.90 54946.55 88888.00 2012-05-23 09:12:24.500 144 12588.48 75.92 54946.53 88888.00 2012-05-23 09:12:24.625 144 12588.50 75.92 54946.55 88888.00 2012-05-23 09:12:24.750 144 12588.55 75.95 54946.53 88888.00 2012-05-23 09:12:24.875 144 12588.60 75.95 54946.53 88888.00 2012-05-23 09:12:25.000 144 12588.58 75.90 54946.47 88888.00 2012-05-23 09:12:25.125 144 12588.55 75.90 54946.45 88888.00 2012-05-23 09:12:25.250 144 12588.48 75.90 54946.47 88888.00 2012-05-23 09:12:25.375 144 12588.50 75.92 54946.47 88888.00 2012-05-23 09:12:25.500 144 12588.55 75.92 54946.50 88888.00 2012-05-23 09:12:25.625 144 12588.58 75.90 54946.47 88888.00 2012-05-23 09:12:25.750 144 12588.58 75.90 54946.45 88888.00 2012-05-23 09:12:25.875 144 12588.58 75.92 54946.47 88888.00 2012-05-23 09:12:26.000 144 12588.60 75.92 54946.50 88888.00 2012-05-23 09:12:26.125 144 12588.60 75.95 54946.47 88888.00 2012-05-23 09:12:26.250 144 12588.58 75.92 54946.47 88888.00 2012-05-23 09:12:26.375 144 12588.58 75.92 54946.47 88888.00 2012-05-23 09:12:26.500 144 12588.62 75.95 54946.47 88888.00 2012-05-23 09:12:26.625 144 12588.67 75.95 54946.50 88888.00 2012-05-23 09:12:26.750 144 12588.67 75.95 54946.50 88888.00 2012-05-23 09:12:26.875 144 12588.60 75.95 54946.47 88888.00 2012-05-23 09:12:27.000 144 12588.58 75.95 54946.50 88888.00 2012-05-23 09:12:27.125 144 12588.62 75.95 54946.50 88888.00 2012-05-23 09:12:27.250 144 12588.65 75.92 54946.47 88888.00 2012-05-23 09:12:27.375 144 12588.70 75.95 54946.47 88888.00 2012-05-23 09:12:27.500 144 12588.70 75.97 54946.47 88888.00 2012-05-23 09:12:27.625 144 12588.60 75.97 54946.47 88888.00 2012-05-23 09:12:27.750 144 12588.55 76.00 54946.47 88888.00 2012-05-23 09:12:27.875 144 12588.58 76.00 54946.45 88888.00 2012-05-23 09:12:28.000 144 12588.65 75.97 54946.45 88888.00 2012-05-23 09:12:28.125 144 12588.65 76.00 54946.45 88888.00 2012-05-23 09:12:28.250 144 12588.60 75.97 54946.45 88888.00 2012-05-23 09:12:28.375 144 12588.60 76.00 54946.45 88888.00 2012-05-23 09:12:28.500 144 12588.60 76.00 54946.45 88888.00 2012-05-23 09:12:28.625 144 12588.65 75.97 54946.45 88888.00 2012-05-23 09:12:28.750 144 12588.62 76.00 54946.45 88888.00 2012-05-23 09:12:28.875 144 12588.65 76.03 54946.43 88888.00 2012-05-23 09:12:29.000 144 12588.73 76.03 54946.43 88888.00 2012-05-23 09:12:29.125 144 12588.67 76.05 54946.43 88888.00 2012-05-23 09:12:29.250 144 12588.60 76.00 54946.43 88888.00 2012-05-23 09:12:29.375 144 12588.62 76.03 54946.43 88888.00 2012-05-23 09:12:29.500 144 12588.62 76.03 54946.40 88888.00 2012-05-23 09:12:29.625 144 12588.65 76.05 54946.40 88888.00 2012-05-23 09:12:29.750 144 12588.73 76.05 54946.40 88888.00 2012-05-23 09:12:29.875 144 12588.75 76.03 54946.40 88888.00 2012-05-23 09:12:30.000 144 12588.73 76.03 54946.38 88888.00 2012-05-23 09:12:30.125 144 12588.62 76.03 54946.38 88888.00 2012-05-23 09:12:30.250 144 12588.60 76.00 54946.40 88888.00 2012-05-23 09:12:30.375 144 12588.60 76.03 54946.40 88888.00 2012-05-23 09:12:30.500 144 12588.60 76.05 54946.40 88888.00 2012-05-23 09:12:30.625 144 12588.62 76.05 54946.40 88888.00 2012-05-23 09:12:30.750 144 12588.60 76.05 54946.38 88888.00 2012-05-23 09:12:30.875 144 12588.58 76.03 54946.38 88888.00 2012-05-23 09:12:31.000 144 12588.60 76.03 54946.38 88888.00 2012-05-23 09:12:31.125 144 12588.62 76.05 54946.38 88888.00 2012-05-23 09:12:31.250 144 12588.62 76.05 54946.38 88888.00 2012-05-23 09:12:31.375 144 12588.65 76.08 54946.38 88888.00 2012-05-23 09:12:31.500 144 12588.62 76.05 54946.35 88888.00 2012-05-23 09:12:31.625 144 12588.60 76.08 54946.35 88888.00 2012-05-23 09:12:31.750 144 12588.58 76.08 54946.35 88888.00 2012-05-23 09:12:31.875 144 12588.55 76.05 54946.35 88888.00 2012-05-23 09:12:32.000 144 12588.58 76.03 54946.35 88888.00 2012-05-23 09:12:32.125 144 12588.60 76.05 54946.38 88888.00 2012-05-23 09:12:32.250 144 12588.60 76.05 54946.38 88888.00 2012-05-23 09:12:32.375 144 12588.70 76.03 54946.32 88888.00 2012-05-23 09:12:32.500 144 12588.70 76.05 54946.35 88888.00 2012-05-23 09:12:32.625 144 12588.67 76.05 54946.35 88888.00 2012-05-23 09:12:32.750 144 12588.58 76.05 54946.35 88888.00 2012-05-23 09:12:32.875 144 12588.55 76.08 54946.38 88888.00 2012-05-23 09:12:33.000 144 12588.62 76.05 54946.35 88888.00 2012-05-23 09:12:33.125 144 12588.65 76.08 54946.38 88888.00 2012-05-23 09:12:33.250 144 12588.60 76.05 54946.38 88888.00 2012-05-23 09:12:33.375 144 12588.55 76.03 54946.35 88888.00 2012-05-23 09:12:33.500 144 12588.58 76.03 54946.35 88888.00 2012-05-23 09:12:33.625 144 12588.62 76.05 54946.32 88888.00 2012-05-23 09:12:33.750 144 12588.65 76.05 54946.35 88888.00 2012-05-23 09:12:33.875 144 12588.60 76.05 54946.35 88888.00 2012-05-23 09:12:34.000 144 12588.55 76.03 54946.32 88888.00 2012-05-23 09:12:34.125 144 12588.58 76.05 54946.30 88888.00 2012-05-23 09:12:34.250 144 12588.55 76.05 54946.35 88888.00 2012-05-23 09:12:34.375 144 12588.55 76.05 54946.32 88888.00 2012-05-23 09:12:34.500 144 12588.52 76.03 54946.30 88888.00 2012-05-23 09:12:34.625 144 12588.52 76.00 54946.28 88888.00 2012-05-23 09:12:34.750 144 12588.55 76.03 54946.30 88888.00 2012-05-23 09:12:34.875 144 12588.52 76.00 54946.32 88888.00 2012-05-23 09:12:35.000 144 12588.52 75.97 54946.30 88888.00 2012-05-23 09:12:35.125 144 12588.52 76.00 54946.28 88888.00 2012-05-23 09:12:35.250 144 12588.52 76.00 54946.30 88888.00 2012-05-23 09:12:35.375 144 12588.55 76.00 54946.30 88888.00 2012-05-23 09:12:35.500 144 12588.52 76.00 54946.30 88888.00 2012-05-23 09:12:35.625 144 12588.55 76.00 54946.32 88888.00 2012-05-23 09:12:35.750 144 12588.60 76.00 54946.30 88888.00 2012-05-23 09:12:35.875 144 12588.55 76.00 54946.30 88888.00 2012-05-23 09:12:36.000 144 12588.52 76.00 54946.25 88888.00 2012-05-23 09:12:36.125 144 12588.52 76.00 54946.28 88888.00 2012-05-23 09:12:36.250 144 12588.52 76.03 54946.28 88888.00 2012-05-23 09:12:36.375 144 12588.52 76.05 54946.28 88888.00 2012-05-23 09:12:36.500 144 12588.50 76.00 54946.25 88888.00 2012-05-23 09:12:36.625 144 12588.55 76.00 54946.28 88888.00 2012-05-23 09:12:36.750 144 12588.55 76.00 54946.28 88888.00 2012-05-23 09:12:36.875 144 12588.50 76.00 54946.28 88888.00 2012-05-23 09:12:37.000 144 12588.50 76.00 54946.28 88888.00 2012-05-23 09:12:37.125 144 12588.50 76.00 54946.30 88888.00 2012-05-23 09:12:37.250 144 12588.45 76.03 54946.30 88888.00 2012-05-23 09:12:37.375 144 12588.48 76.03 54946.28 88888.00 2012-05-23 09:12:37.500 144 12588.45 76.00 54946.28 88888.00 2012-05-23 09:12:37.625 144 12588.45 76.03 54946.28 88888.00 2012-05-23 09:12:37.750 144 12588.45 76.00 54946.28 88888.00 2012-05-23 09:12:37.875 144 12588.48 76.03 54946.30 88888.00 2012-05-23 09:12:38.000 144 12588.48 76.03 54946.30 88888.00 2012-05-23 09:12:38.125 144 12588.50 76.00 54946.32 88888.00 2012-05-23 09:12:38.250 144 12588.45 75.97 54946.32 88888.00 2012-05-23 09:12:38.375 144 12588.50 76.00 54946.30 88888.00 2012-05-23 09:12:38.500 144 12588.50 76.00 54946.30 88888.00 2012-05-23 09:12:38.625 144 12588.50 75.95 54946.30 88888.00 2012-05-23 09:12:38.750 144 12588.48 75.97 54946.30 88888.00 2012-05-23 09:12:38.875 144 12588.48 76.00 54946.32 88888.00 2012-05-23 09:12:39.000 144 12588.55 75.97 54946.30 88888.00 2012-05-23 09:12:39.125 144 12588.62 76.00 54946.28 88888.00 2012-05-23 09:12:39.250 144 12588.60 75.95 54946.25 88888.00 2012-05-23 09:12:39.375 144 12588.58 75.95 54946.28 88888.00 2012-05-23 09:12:39.500 144 12588.50 75.97 54946.28 88888.00 2012-05-23 09:12:39.625 144 12588.45 75.97 54946.28 88888.00 2012-05-23 09:12:39.750 144 12588.45 75.95 54946.25 88888.00 2012-05-23 09:12:39.875 144 12588.52 75.95 54946.28 88888.00 2012-05-23 09:12:40.000 144 12588.58 75.97 54946.25 88888.00 2012-05-23 09:12:40.125 144 12588.50 75.97 54946.22 88888.00 2012-05-23 09:12:40.250 144 12588.40 75.95 54946.20 88888.00 2012-05-23 09:12:40.375 144 12588.38 75.92 54946.20 88888.00 2012-05-23 09:12:40.500 144 12588.40 75.92 54946.22 88888.00 2012-05-23 09:12:40.625 144 12588.50 75.92 54946.22 88888.00 2012-05-23 09:12:40.750 144 12588.50 75.92 54946.22 88888.00 2012-05-23 09:12:40.875 144 12588.48 75.95 54946.20 88888.00 2012-05-23 09:12:41.000 144 12588.48 75.95 54946.20 88888.00 2012-05-23 09:12:41.125 144 12588.50 75.95 54946.20 88888.00 2012-05-23 09:12:41.250 144 12588.50 75.92 54946.20 88888.00 2012-05-23 09:12:41.375 144 12588.42 75.92 54946.20 88888.00 2012-05-23 09:12:41.500 144 12588.40 75.92 54946.18 88888.00 2012-05-23 09:12:41.625 144 12588.48 75.90 54946.20 88888.00 2012-05-23 09:12:41.750 144 12588.48 75.90 54946.18 88888.00 2012-05-23 09:12:41.875 144 12588.40 75.92 54946.20 88888.00 2012-05-23 09:12:42.000 144 12588.42 75.92 54946.20 88888.00 2012-05-23 09:12:42.125 144 12588.45 75.90 54946.20 88888.00 2012-05-23 09:12:42.250 144 12588.35 75.92 54946.20 88888.00 2012-05-23 09:12:42.375 144 12588.38 75.95 54946.20 88888.00 2012-05-23 09:12:42.500 144 12588.45 75.95 54946.18 88888.00 2012-05-23 09:12:42.625 144 12588.45 75.92 54946.18 88888.00 2012-05-23 09:12:42.750 144 12588.42 75.92 54946.20 88888.00 2012-05-23 09:12:42.875 144 12588.40 75.95 54946.20 88888.00 2012-05-23 09:12:43.000 144 12588.40 75.92 54946.18 88888.00 2012-05-23 09:12:43.125 144 12588.40 75.88 54946.15 88888.00 2012-05-23 09:12:43.250 144 12588.42 75.88 54946.20 88888.00 2012-05-23 09:12:43.375 144 12588.42 75.90 54946.18 88888.00 2012-05-23 09:12:43.500 144 12588.33 75.90 54946.18 88888.00 2012-05-23 09:12:43.625 144 12588.30 75.90 54946.15 88888.00 2012-05-23 09:12:43.750 144 12588.38 75.90 54946.18 88888.00 2012-05-23 09:12:43.875 144 12588.42 75.90 54946.18 88888.00 2012-05-23 09:12:44.000 144 12588.40 75.90 54946.15 88888.00 2012-05-23 09:12:44.125 144 12588.42 75.92 54946.18 88888.00 2012-05-23 09:12:44.250 144 12588.42 75.92 54946.18 88888.00 2012-05-23 09:12:44.375 144 12588.45 75.95 54946.18 88888.00 2012-05-23 09:12:44.500 144 12588.40 75.90 54946.18 88888.00 2012-05-23 09:12:44.625 144 12588.38 75.90 54946.15 88888.00 2012-05-23 09:12:44.750 144 12588.33 75.92 54946.15 88888.00 2012-05-23 09:12:44.875 144 12588.30 75.92 54946.18 88888.00 2012-05-23 09:12:45.000 144 12588.33 75.92 54946.18 88888.00 2012-05-23 09:12:45.125 144 12588.35 75.92 54946.15 88888.00 2012-05-23 09:12:45.250 144 12588.35 75.90 54946.15 88888.00 2012-05-23 09:12:45.375 144 12588.35 75.90 54946.12 88888.00 2012-05-23 09:12:45.500 144 12588.33 75.90 54946.15 88888.00 2012-05-23 09:12:45.625 144 12588.33 75.90 54946.12 88888.00 2012-05-23 09:12:45.750 144 12588.30 75.90 54946.12 88888.00 2012-05-23 09:12:45.875 144 12588.30 75.88 54946.07 88888.00 2012-05-23 09:12:46.000 144 12588.33 75.88 54946.07 88888.00 2012-05-23 09:12:46.125 144 12588.35 75.85 54946.07 88888.00 2012-05-23 09:12:46.250 144 12588.30 75.85 54946.10 88888.00 2012-05-23 09:12:46.375 144 12588.33 75.90 54946.10 88888.00 2012-05-23 09:12:46.500 144 12588.33 75.90 54946.07 88888.00 2012-05-23 09:12:46.625 144 12588.35 75.88 54946.10 88888.00 2012-05-23 09:12:46.750 144 12588.38 75.90 54946.10 88888.00 2012-05-23 09:12:46.875 144 12588.38 75.90 54946.07 88888.00 2012-05-23 09:12:47.000 144 12588.33 75.88 54946.10 88888.00 2012-05-23 09:12:47.125 144 12588.38 75.88 54946.10 88888.00 2012-05-23 09:12:47.250 144 12588.33 75.88 54946.07 88888.00 2012-05-23 09:12:47.375 144 12588.30 75.88 54946.05 88888.00 2012-05-23 09:12:47.500 144 12588.25 75.88 54946.07 88888.00 2012-05-23 09:12:47.625 144 12588.17 75.88 54946.07 88888.00 2012-05-23 09:12:47.750 144 12588.15 75.85 54946.10 88888.00 2012-05-23 09:12:47.875 144 12588.23 75.88 54946.07 88888.00 2012-05-23 09:12:48.000 144 12588.25 75.88 54946.07 88888.00 2012-05-23 09:12:48.125 144 12588.20 75.85 54946.07 88888.00 2012-05-23 09:12:48.250 144 12588.15 75.83 54946.07 88888.00 2012-05-23 09:12:48.375 144 12588.17 75.88 54946.05 88888.00 2012-05-23 09:12:48.500 144 12588.23 75.88 54946.03 88888.00 2012-05-23 09:12:48.625 144 12588.27 75.88 54946.03 88888.00 2012-05-23 09:12:48.750 144 12588.25 75.85 54946.03 88888.00 2012-05-23 09:12:48.875 144 12588.20 75.88 54946.03 88888.00 2012-05-23 09:12:49.000 144 12588.15 75.85 54946.03 88888.00 2012-05-23 09:12:49.125 144 12588.17 75.85 54946.00 88888.00 2012-05-23 09:12:49.250 144 12588.20 75.85 54945.97 88888.00 2012-05-23 09:12:49.375 144 12588.27 75.85 54945.97 88888.00 2012-05-23 09:12:49.500 144 12588.25 75.88 54946.03 88888.00 2012-05-23 09:12:49.625 144 12588.20 75.88 54946.00 88888.00 2012-05-23 09:12:49.750 144 12588.20 75.88 54946.03 88888.00 2012-05-23 09:12:49.875 144 12588.25 75.85 54946.03 88888.00 2012-05-23 09:12:50.000 144 12588.23 75.83 54946.00 88888.00 2012-05-23 09:12:50.125 144 12588.23 75.88 54946.03 88888.00 2012-05-23 09:12:50.250 144 12588.23 75.85 54946.03 88888.00 2012-05-23 09:12:50.375 144 12588.30 75.85 54946.00 88888.00 2012-05-23 09:12:50.500 144 12588.25 75.88 54946.00 88888.00 2012-05-23 09:12:50.625 144 12588.17 75.83 54945.97 88888.00 2012-05-23 09:12:50.750 144 12588.20 75.83 54946.00 88888.00 2012-05-23 09:12:50.875 144 12588.23 75.83 54946.03 88888.00 2012-05-23 09:12:51.000 144 12588.23 75.83 54946.00 88888.00 2012-05-23 09:12:51.125 144 12588.25 75.83 54946.00 88888.00 2012-05-23 09:12:51.250 144 12588.17 75.83 54946.05 88888.00 2012-05-23 09:12:51.375 144 12588.17 75.83 54946.05 88888.00 2012-05-23 09:12:51.500 144 12588.10 75.83 54946.00 88888.00 2012-05-23 09:12:51.625 144 12588.15 75.83 54946.00 88888.00 2012-05-23 09:12:51.750 144 12588.20 75.80 54945.97 88888.00 2012-05-23 09:12:51.875 144 12588.23 75.80 54946.00 88888.00 2012-05-23 09:12:52.000 144 12588.20 75.80 54945.97 88888.00 2012-05-23 09:12:52.125 144 12588.12 75.83 54945.95 88888.00 2012-05-23 09:12:52.250 144 12588.17 75.80 54945.93 88888.00 2012-05-23 09:12:52.375 144 12588.23 75.83 54945.93 88888.00 2012-05-23 09:12:52.500 144 12588.17 75.80 54945.90 88888.00 2012-05-23 09:12:52.625 144 12588.20 75.78 54945.90 88888.00 2012-05-23 09:12:52.750 144 12588.20 75.78 54945.90 88888.00 2012-05-23 09:12:52.875 144 12588.20 75.83 54945.93 88888.00 2012-05-23 09:12:53.000 144 12588.23 75.83 54945.93 88888.00 2012-05-23 09:12:53.125 144 12588.27 75.80 54945.90 88888.00 2012-05-23 09:12:53.250 144 12588.27 75.80 54945.90 88888.00 2012-05-23 09:12:53.375 144 12588.27 75.80 54945.90 88888.00 2012-05-23 09:12:53.500 144 12588.23 75.80 54945.88 88888.00 2012-05-23 09:12:53.625 144 12588.23 75.80 54945.85 88888.00 2012-05-23 09:12:53.750 144 12588.23 75.80 54945.88 88888.00 2012-05-23 09:12:53.875 144 12588.20 75.80 54945.88 88888.00 2012-05-23 09:12:54.000 144 12588.17 75.80 54945.88 88888.00 2012-05-23 09:12:54.125 144 12588.23 75.83 54945.88 88888.00 2012-05-23 09:12:54.250 144 12588.17 75.83 54945.85 88888.00 2012-05-23 09:12:54.375 144 12588.17 75.83 54945.85 88888.00 2012-05-23 09:12:54.500 144 12588.17 75.83 54945.85 88888.00 2012-05-23 09:12:54.625 144 12588.17 75.83 54945.85 88888.00 2012-05-23 09:12:54.750 144 12588.25 75.85 54945.90 88888.00 2012-05-23 09:12:54.875 144 12588.25 75.85 54945.88 88888.00 2012-05-23 09:12:55.000 144 12588.27 75.85 54945.85 88888.00 2012-05-23 09:12:55.125 144 12588.20 75.85 54945.85 88888.00 2012-05-23 09:12:55.250 144 12588.15 75.83 54945.85 88888.00 2012-05-23 09:12:55.375 144 12588.17 75.85 54945.85 88888.00 2012-05-23 09:12:55.500 144 12588.20 75.85 54945.82 88888.00 2012-05-23 09:12:55.625 144 12588.23 75.88 54945.80 88888.00 2012-05-23 09:12:55.750 144 12588.25 75.90 54945.82 88888.00 2012-05-23 09:12:55.875 144 12588.23 75.88 54945.85 88888.00 2012-05-23 09:12:56.000 144 12588.20 75.85 54945.85 88888.00 2012-05-23 09:12:56.125 144 12588.17 75.88 54945.85 88888.00 2012-05-23 09:12:56.250 144 12588.23 75.85 54945.82 88888.00 2012-05-23 09:12:56.375 144 12588.27 75.85 54945.80 88888.00 2012-05-23 09:12:56.500 144 12588.30 75.85 54945.80 88888.00 2012-05-23 09:12:56.625 144 12588.30 75.90 54945.82 88888.00 2012-05-23 09:12:56.750 144 12588.25 75.85 54945.78 88888.00 2012-05-23 09:12:56.875 144 12588.23 75.85 54945.78 88888.00 2012-05-23 09:12:57.000 144 12588.20 75.90 54945.75 88888.00 2012-05-23 09:12:57.125 144 12588.25 75.90 54945.78 88888.00 2012-05-23 09:12:57.250 144 12588.25 75.88 54945.82 88888.00 2012-05-23 09:12:57.375 144 12588.23 75.88 54945.80 88888.00 2012-05-23 09:12:57.500 144 12588.25 75.88 54945.78 88888.00 2012-05-23 09:12:57.625 144 12588.27 75.85 54945.78 88888.00 2012-05-23 09:12:57.750 144 12588.23 75.85 54945.80 88888.00 2012-05-23 09:12:57.875 144 12588.23 75.90 54945.78 88888.00 2012-05-23 09:12:58.000 144 12588.23 75.90 54945.72 88888.00 2012-05-23 09:12:58.125 144 12588.25 75.88 54945.72 88888.00 2012-05-23 09:12:58.250 144 12588.23 75.85 54945.72 88888.00 2012-05-23 09:12:58.375 144 12588.25 75.88 54945.72 88888.00 2012-05-23 09:12:58.500 144 12588.25 75.92 54945.70 88888.00 2012-05-23 09:12:58.625 144 12588.27 75.90 54945.72 88888.00 2012-05-23 09:12:58.750 144 12588.33 75.88 54945.72 88888.00 2012-05-23 09:12:58.875 144 12588.30 75.90 54945.70 88888.00 2012-05-23 09:12:59.000 144 12588.27 75.92 54945.70 88888.00 2012-05-23 09:12:59.125 144 12588.27 75.92 54945.70 88888.00 2012-05-23 09:12:59.250 144 12588.27 75.92 54945.68 88888.00 2012-05-23 09:12:59.375 144 12588.25 75.92 54945.68 88888.00 2012-05-23 09:12:59.500 144 12588.25 75.95 54945.70 88888.00 2012-05-23 09:12:59.625 144 12588.25 75.97 54945.70 88888.00 2012-05-23 09:12:59.750 144 12588.30 75.95 54945.68 88888.00 2012-05-23 09:12:59.875 144 12588.35 75.92 54945.65 88888.00 2012-05-23 09:13:00.000 144 12588.33 75.92 54945.62 88888.00 2012-05-23 09:13:00.125 144 12588.27 75.92 54945.60 88888.00 2012-05-23 09:13:00.250 144 12588.27 75.92 54945.62 88888.00 2012-05-23 09:13:00.375 144 12588.38 75.97 54945.62 88888.00 2012-05-23 09:13:00.500 144 12588.35 75.97 54945.62 88888.00 2012-05-23 09:13:00.625 144 12588.30 75.97 54945.60 88888.00 2012-05-23 09:13:00.750 144 12588.27 75.97 54945.60 88888.00 2012-05-23 09:13:00.875 144 12588.30 75.97 54945.60 88888.00 2012-05-23 09:13:01.000 144 12588.35 75.95 54945.60 88888.00 2012-05-23 09:13:01.125 144 12588.33 75.97 54945.60 88888.00 2012-05-23 09:13:01.250 144 12588.27 75.97 54945.60 88888.00 2012-05-23 09:13:01.375 144 12588.30 75.97 54945.60 88888.00 2012-05-23 09:13:01.500 144 12588.30 75.97 54945.60 88888.00 2012-05-23 09:13:01.625 144 12588.38 76.00 54945.57 88888.00 2012-05-23 09:13:01.750 144 12588.33 76.00 54945.60 88888.00 2012-05-23 09:13:01.875 144 12588.30 76.00 54945.57 88888.00 2012-05-23 09:13:02.000 144 12588.38 76.03 54945.57 88888.00 2012-05-23 09:13:02.125 144 12588.42 76.00 54945.55 88888.00 2012-05-23 09:13:02.250 144 12588.48 75.97 54945.57 88888.00 2012-05-23 09:13:02.375 144 12588.52 76.00 54945.55 88888.00 2012-05-23 09:13:02.500 144 12588.45 76.03 54945.57 88888.00 2012-05-23 09:13:02.625 144 12588.42 76.03 54945.57 88888.00 2012-05-23 09:13:02.750 144 12588.42 76.03 54945.55 88888.00 2012-05-23 09:13:02.875 144 12588.45 76.03 54945.55 88888.00 2012-05-23 09:13:03.000 144 12588.52 76.03 54945.57 88888.00 2012-05-23 09:13:03.125 144 12588.52 76.05 54945.57 88888.00 2012-05-23 09:13:03.250 144 12588.48 76.03 54945.55 88888.00 2012-05-23 09:13:03.375 144 12588.50 76.03 54945.53 88888.00 2012-05-23 09:13:03.500 144 12588.55 76.05 54945.50 88888.00 2012-05-23 09:13:03.625 144 12588.58 76.05 54945.50 88888.00 2012-05-23 09:13:03.750 144 12588.55 76.05 54945.50 88888.00 2012-05-23 09:13:03.875 144 12588.55 76.03 54945.50 88888.00 2012-05-23 09:13:04.000 144 12588.58 76.05 54945.53 88888.00 2012-05-23 09:13:04.125 144 12588.50 76.08 54945.50 88888.00 2012-05-23 09:13:04.250 144 12588.42 76.10 54945.47 88888.00 2012-05-23 09:13:04.375 144 12588.45 76.12 54945.43 88888.00 2012-05-23 09:13:04.500 144 12588.42 76.12 54945.45 88888.00 2012-05-23 09:13:04.625 144 12588.42 76.10 54945.47 88888.00 2012-05-23 09:13:04.750 144 12588.40 76.12 54945.50 88888.00 2012-05-23 09:13:04.875 144 12588.45 76.12 54945.43 88888.00 2012-05-23 09:13:05.000 144 12588.52 76.12 54945.45 88888.00 2012-05-23 09:13:05.125 144 12588.52 76.12 54945.45 88888.00 2012-05-23 09:13:05.250 144 12588.48 76.10 54945.45 88888.00 2012-05-23 09:13:05.375 144 12588.52 76.10 54945.43 88888.00 2012-05-23 09:13:05.500 144 12588.58 76.10 54945.40 88888.00 2012-05-23 09:13:05.625 144 12588.55 76.10 54945.43 88888.00 2012-05-23 09:13:05.750 144 12588.50 76.12 54945.40 88888.00 2012-05-23 09:13:05.875 144 12588.45 76.15 54945.38 88888.00 2012-05-23 09:13:06.000 144 12588.50 76.15 54945.35 88888.00 2012-05-23 09:13:06.125 144 12588.52 76.15 54945.38 88888.00 2012-05-23 09:13:06.250 144 12588.50 76.15 54945.35 88888.00 2012-05-23 09:13:06.375 144 12588.55 76.12 54945.35 88888.00 2012-05-23 09:13:06.500 144 12588.58 76.12 54945.38 88888.00 2012-05-23 09:13:06.625 144 12588.60 76.12 54945.38 88888.00 2012-05-23 09:13:06.750 144 12588.58 76.17 54945.35 88888.00 2012-05-23 09:13:06.875 144 12588.52 76.15 54945.40 88888.00 2012-05-23 09:13:07.000 144 12588.60 76.12 54945.35 88888.00 2012-05-23 09:13:07.125 144 12588.62 76.15 54945.35 88888.00 2012-05-23 09:13:07.250 144 12588.52 76.15 54945.35 88888.00 2012-05-23 09:13:07.375 144 12588.58 76.17 54945.35 88888.00 2012-05-23 09:13:07.500 144 12588.55 76.17 54945.40 88888.00 2012-05-23 09:13:07.625 144 12588.52 76.17 54945.35 88888.00 2012-05-23 09:13:07.750 144 12588.52 76.17 54945.35 88888.00 2012-05-23 09:13:07.875 144 12588.52 76.20 54945.38 88888.00 2012-05-23 09:13:08.000 144 12588.58 76.15 54945.38 88888.00 2012-05-23 09:13:08.125 144 12588.65 76.17 54945.38 88888.00 2012-05-23 09:13:08.250 144 12588.62 76.15 54945.43 88888.00 2012-05-23 09:13:08.375 144 12588.60 76.17 54945.38 88888.00 2012-05-23 09:13:08.500 144 12588.52 76.17 54945.32 88888.00 2012-05-23 09:13:08.625 144 12588.50 76.20 54945.35 88888.00 2012-05-23 09:13:08.750 144 12588.52 76.20 54945.32 88888.00 2012-05-23 09:13:08.875 144 12588.65 76.22 54945.30 88888.00 2012-05-23 09:13:09.000 144 12588.67 76.17 54945.28 88888.00 2012-05-23 09:13:09.125 144 12588.65 76.20 54945.32 88888.00 2012-05-23 09:13:09.250 144 12588.62 76.22 54945.35 88888.00 2012-05-23 09:13:09.375 144 12588.60 76.25 54945.35 88888.00 2012-05-23 09:13:09.500 144 12588.52 76.22 54945.32 88888.00 2012-05-23 09:13:09.625 144 12588.55 76.20 54945.30 88888.00 2012-05-23 09:13:09.750 144 12588.52 76.15 54945.30 88888.00 2012-05-23 09:13:09.875 144 12588.52 76.17 54945.30 88888.00 2012-05-23 09:13:10.000 144 12588.50 76.22 54945.30 88888.00 2012-05-23 09:13:10.125 144 12588.48 76.20 54945.28 88888.00 2012-05-23 09:13:10.250 144 12588.48 76.20 54945.28 88888.00 2012-05-23 09:13:10.375 144 12588.55 76.22 54945.25 88888.00 2012-05-23 09:13:10.500 144 12588.55 76.22 54945.22 88888.00 2012-05-23 09:13:10.625 144 12588.50 76.22 54945.25 88888.00 2012-05-23 09:13:10.750 144 12588.52 76.25 54945.25 88888.00 2012-05-23 09:13:10.875 144 12588.55 76.25 54945.22 88888.00 2012-05-23 09:13:11.000 144 12588.55 76.22 54945.22 88888.00 2012-05-23 09:13:11.125 144 12588.55 76.25 54945.22 88888.00 2012-05-23 09:13:11.250 144 12588.52 76.25 54945.22 88888.00 2012-05-23 09:13:11.375 144 12588.60 76.25 54945.25 88888.00 2012-05-23 09:13:11.500 144 12588.58 76.25 54945.28 88888.00 2012-05-23 09:13:11.625 144 12588.52 76.25 54945.28 88888.00 2012-05-23 09:13:11.750 144 12588.58 76.25 54945.25 88888.00 2012-05-23 09:13:11.875 144 12588.58 76.28 54945.28 88888.00 2012-05-23 09:13:12.000 144 12588.55 76.28 54945.28 88888.00 2012-05-23 09:13:12.125 144 12588.55 76.28 54945.25 88888.00 2012-05-23 09:13:12.250 144 12588.55 76.22 54945.22 88888.00 2012-05-23 09:13:12.375 144 12588.60 76.25 54945.22 88888.00 2012-05-23 09:13:12.500 144 12588.55 76.28 54945.22 88888.00 2012-05-23 09:13:12.625 144 12588.52 76.28 54945.22 88888.00 2012-05-23 09:13:12.750 144 12588.50 76.25 54945.22 88888.00 2012-05-23 09:13:12.875 144 12588.58 76.28 54945.20 88888.00 2012-05-23 09:13:13.000 144 12588.67 76.30 54945.20 88888.00 2012-05-23 09:13:13.125 144 12588.58 76.33 54945.20 88888.00 2012-05-23 09:13:13.250 144 12588.52 76.28 54945.20 88888.00 2012-05-23 09:13:13.375 144 12588.60 76.25 54945.18 88888.00 2012-05-23 09:13:13.500 144 12588.62 76.28 54945.18 88888.00 2012-05-23 09:13:13.625 144 12588.55 76.30 54945.20 88888.00 2012-05-23 09:13:13.750 144 12588.52 76.28 54945.25 88888.00 2012-05-23 09:13:13.875 144 12588.52 76.28 54945.22 88888.00 2012-05-23 09:13:14.000 144 12588.60 76.30 54945.22 88888.00 2012-05-23 09:13:14.125 144 12588.60 76.30 54945.22 88888.00 2012-05-23 09:13:14.250 144 12588.58 76.28 54945.20 88888.00 2012-05-23 09:13:14.375 144 12588.60 76.25 54945.15 88888.00 2012-05-23 09:13:14.500 144 12588.55 76.25 54945.18 88888.00 2012-05-23 09:13:14.625 144 12588.48 76.28 54945.20 88888.00 2012-05-23 09:13:14.750 144 12588.48 76.30 54945.22 88888.00 2012-05-23 09:13:14.875 144 12588.52 76.30 54945.22 88888.00 2012-05-23 09:13:15.000 144 12588.52 76.28 54945.20 88888.00 2012-05-23 09:13:15.125 144 12588.45 76.28 54945.18 88888.00 2012-05-23 09:13:15.250 144 12588.45 76.25 54945.18 88888.00 2012-05-23 09:13:15.375 144 12588.52 76.25 54945.18 88888.00 2012-05-23 09:13:15.500 144 12588.52 76.22 54945.18 88888.00 2012-05-23 09:13:15.625 144 12588.58 76.25 54945.15 88888.00 2012-05-23 09:13:15.750 144 12588.55 76.28 54945.12 88888.00 2012-05-23 09:13:15.875 144 12588.52 76.28 54945.15 88888.00 2012-05-23 09:13:16.000 144 12588.55 76.28 54945.15 88888.00 2012-05-23 09:13:16.125 144 12588.58 76.28 54945.15 88888.00 2012-05-23 09:13:16.250 144 12588.58 76.28 54945.12 88888.00 2012-05-23 09:13:16.375 144 12588.65 76.28 54945.10 88888.00 2012-05-23 09:13:16.500 144 12588.70 76.30 54945.10 88888.00 2012-05-23 09:13:16.625 144 12588.70 76.30 54945.07 88888.00 2012-05-23 09:13:16.750 144 12588.65 76.30 54945.07 88888.00 2012-05-23 09:13:16.875 144 12588.58 76.30 54945.10 88888.00 2012-05-23 09:13:17.000 144 12588.52 76.28 54945.10 88888.00 2012-05-23 09:13:17.125 144 12588.52 76.30 54945.10 88888.00 2012-05-23 09:13:17.250 144 12588.48 76.28 54945.10 88888.00 2012-05-23 09:13:17.375 144 12588.55 76.28 54945.05 88888.00 2012-05-23 09:13:17.500 144 12588.62 76.30 54945.07 88888.00 2012-05-23 09:13:17.625 144 12588.58 76.33 54945.05 88888.00 2012-05-23 09:13:17.750 144 12588.50 76.30 54945.05 88888.00 2012-05-23 09:13:17.875 144 12588.48 76.30 54945.05 88888.00 2012-05-23 09:13:18.000 144 12588.50 76.30 54945.03 88888.00 2012-05-23 09:13:18.125 144 12588.52 76.28 54945.07 88888.00 2012-05-23 09:13:18.250 144 12588.52 76.28 54945.07 88888.00 2012-05-23 09:13:18.375 144 12588.58 76.30 54945.10 88888.00 2012-05-23 09:13:18.500 144 12588.55 76.30 54945.07 88888.00 2012-05-23 09:13:18.625 144 12588.52 76.30 54945.07 88888.00 2012-05-23 09:13:18.750 144 12588.50 76.25 54945.10 88888.00 2012-05-23 09:13:18.875 144 12588.48 76.25 54945.12 88888.00 2012-05-23 09:13:19.000 144 12588.45 76.25 54945.10 88888.00 2012-05-23 09:13:19.125 144 12588.48 76.25 54945.10 88888.00 2012-05-23 09:13:19.250 144 12588.45 76.22 54945.07 88888.00 2012-05-23 09:13:19.375 144 12588.45 76.25 54945.10 88888.00 2012-05-23 09:13:19.500 144 12588.48 76.25 54945.07 88888.00 2012-05-23 09:13:19.625 144 12588.50 76.28 54945.07 88888.00 2012-05-23 09:13:19.750 144 12588.55 76.30 54945.07 88888.00 2012-05-23 09:13:19.875 144 12588.52 76.28 54945.03 88888.00 2012-05-23 09:13:20.000 144 12588.50 76.28 54945.05 88888.00 2012-05-23 09:13:20.125 144 12588.55 76.28 54945.07 88888.00 2012-05-23 09:13:20.250 144 12588.50 76.25 54945.07 88888.00 2012-05-23 09:13:20.375 144 12588.48 76.28 54945.07 88888.00 2012-05-23 09:13:20.500 144 12588.40 76.25 54945.07 88888.00 2012-05-23 09:13:20.625 144 12588.38 76.22 54945.07 88888.00 2012-05-23 09:13:20.750 144 12588.35 76.22 54945.07 88888.00 2012-05-23 09:13:20.875 144 12588.38 76.20 54945.07 88888.00 2012-05-23 09:13:21.000 144 12588.38 76.22 54945.07 88888.00 2012-05-23 09:13:21.125 144 12588.40 76.20 54945.10 88888.00 2012-05-23 09:13:21.250 144 12588.30 76.22 54945.10 88888.00 2012-05-23 09:13:21.375 144 12588.33 76.25 54945.05 88888.00 2012-05-23 09:13:21.500 144 12588.35 76.22 54945.03 88888.00 2012-05-23 09:13:21.625 144 12588.35 76.20 54945.03 88888.00 2012-05-23 09:13:21.750 144 12588.38 76.20 54945.03 88888.00 2012-05-23 09:13:21.875 144 12588.40 76.22 54945.00 88888.00 2012-05-23 09:13:22.000 144 12588.42 76.20 54944.97 88888.00 2012-05-23 09:13:22.125 144 12588.45 76.22 54944.97 88888.00 2012-05-23 09:13:22.250 144 12588.38 76.22 54945.00 88888.00 2012-05-23 09:13:22.375 144 12588.42 76.22 54945.00 88888.00 2012-05-23 09:13:22.500 144 12588.40 76.20 54945.00 88888.00 2012-05-23 09:13:22.625 144 12588.38 76.22 54945.00 88888.00 2012-05-23 09:13:22.750 144 12588.33 76.22 54944.97 88888.00 2012-05-23 09:13:22.875 144 12588.30 76.22 54945.00 88888.00 2012-05-23 09:13:23.000 144 12588.33 76.20 54944.97 88888.00 2012-05-23 09:13:23.125 144 12588.38 76.20 54944.95 88888.00 2012-05-23 09:13:23.250 144 12588.35 76.20 54944.97 88888.00 2012-05-23 09:13:23.375 144 12588.30 76.20 54945.00 88888.00 2012-05-23 09:13:23.500 144 12588.30 76.20 54944.97 88888.00 2012-05-23 09:13:23.625 144 12588.35 76.20 54944.97 88888.00 2012-05-23 09:13:23.750 144 12588.33 76.17 54944.97 88888.00 2012-05-23 09:13:23.875 144 12588.30 76.17 54944.95 88888.00 2012-05-23 09:13:24.000 144 12588.25 76.17 54944.97 88888.00 2012-05-23 09:13:24.125 144 12588.25 76.17 54944.95 88888.00 2012-05-23 09:13:24.250 144 12588.25 76.17 54944.97 88888.00 2012-05-23 09:13:24.375 144 12588.30 76.17 54944.97 88888.00 2012-05-23 09:13:24.500 144 12588.30 76.17 54944.97 88888.00 2012-05-23 09:13:24.625 144 12588.27 76.17 54944.95 88888.00 2012-05-23 09:13:24.750 144 12588.25 76.17 54944.95 88888.00 2012-05-23 09:13:24.875 144 12588.27 76.15 54944.90 88888.00 2012-05-23 09:13:25.000 144 12588.30 76.15 54944.88 88888.00 2012-05-23 09:13:25.125 144 12588.35 76.17 54944.90 88888.00 2012-05-23 09:13:25.250 144 12588.42 76.17 54944.90 88888.00 2012-05-23 09:13:25.375 144 12588.40 76.17 54944.88 88888.00 2012-05-23 09:13:25.500 144 12588.35 76.15 54944.80 88888.00 2012-05-23 09:13:25.625 144 12588.35 76.15 54944.80 88888.00 2012-05-23 09:13:25.750 144 12588.35 76.17 54944.82 88888.00 2012-05-23 09:13:25.875 144 12588.38 76.17 54944.85 88888.00 2012-05-23 09:13:26.000 144 12588.33 76.17 54944.82 88888.00 2012-05-23 09:13:26.125 144 12588.33 76.17 54944.80 88888.00 2012-05-23 09:13:26.250 144 12588.33 76.12 54944.82 88888.00 2012-05-23 09:13:26.375 144 12588.35 76.17 54944.80 88888.00 2012-05-23 09:13:26.500 144 12588.33 76.17 54944.88 88888.00 2012-05-23 09:13:26.625 144 12588.33 76.22 54944.88 88888.00 2012-05-23 09:13:26.750 144 12588.38 76.20 54944.88 88888.00 2012-05-23 09:13:26.875 144 12588.38 76.20 54944.88 88888.00 2012-05-23 09:13:27.000 144 12588.40 76.15 54944.85 88888.00 2012-05-23 09:13:27.125 144 12588.38 76.17 54944.85 88888.00 2012-05-23 09:13:27.250 144 12588.38 76.15 54944.85 88888.00 2012-05-23 09:13:27.375 144 12588.30 76.15 54944.85 88888.00 2012-05-23 09:13:27.500 144 12588.23 76.15 54944.85 88888.00 2012-05-23 09:13:27.625 144 12588.23 76.15 54944.85 88888.00 2012-05-23 09:13:27.750 144 12588.30 76.17 54944.82 88888.00 2012-05-23 09:13:27.875 144 12588.27 76.15 54944.82 88888.00 2012-05-23 09:13:28.000 144 12588.27 76.12 54944.80 88888.00 2012-05-23 09:13:28.125 144 12588.27 76.10 54944.82 88888.00 2012-05-23 09:13:28.250 144 12588.27 76.15 54944.82 88888.00 2012-05-23 09:13:28.375 144 12588.30 76.17 54944.80 88888.00 2012-05-23 09:13:28.500 144 12588.38 76.17 54944.80 88888.00 2012-05-23 09:13:28.625 144 12588.40 76.17 54944.78 88888.00 2012-05-23 09:13:28.750 144 12588.33 76.15 54944.78 88888.00 2012-05-23 09:13:28.875 144 12588.25 76.15 54944.78 88888.00 2012-05-23 09:13:29.000 144 12588.20 76.15 54944.78 88888.00 2012-05-23 09:13:29.125 144 12588.25 76.17 54944.80 88888.00 2012-05-23 09:13:29.250 144 12588.27 76.17 54944.78 88888.00 2012-05-23 09:13:29.375 144 12588.33 76.20 54944.78 88888.00 2012-05-23 09:13:29.500 144 12588.27 76.17 54944.78 88888.00 2012-05-23 09:13:29.625 144 12588.25 76.15 54944.78 88888.00 2012-05-23 09:13:29.750 144 12588.25 76.15 54944.75 88888.00 2012-05-23 09:13:29.875 144 12588.27 76.17 54944.72 88888.00 2012-05-23 09:13:30.000 144 12588.27 76.15 54944.72 88888.00 2012-05-23 09:13:30.125 144 12588.27 76.15 54944.75 88888.00 2012-05-23 09:13:30.250 144 12588.23 76.15 54944.78 88888.00 2012-05-23 09:13:30.375 144 12588.25 76.12 54944.75 88888.00 2012-05-23 09:13:30.500 144 12588.25 76.10 54944.75 88888.00 2012-05-23 09:13:30.625 144 12588.30 76.15 54944.78 88888.00 2012-05-23 09:13:30.750 144 12588.35 76.15 54944.78 88888.00 2012-05-23 09:13:30.875 144 12588.35 76.15 54944.75 88888.00 2012-05-23 09:13:31.000 144 12588.35 76.15 54944.75 88888.00 2012-05-23 09:13:31.125 144 12588.40 76.17 54944.72 88888.00 2012-05-23 09:13:31.250 144 12588.38 76.15 54944.75 88888.00 2012-05-23 09:13:31.375 144 12588.33 76.15 54944.72 88888.00 2012-05-23 09:13:31.500 144 12588.30 76.15 54944.72 88888.00 2012-05-23 09:13:31.625 144 12588.35 76.12 54944.72 88888.00 2012-05-23 09:13:31.750 144 12588.38 76.12 54944.72 88888.00 2012-05-23 09:13:31.875 144 12588.38 76.12 54944.72 88888.00 2012-05-23 09:13:32.000 144 12588.38 76.12 54944.72 88888.00 2012-05-23 09:13:32.125 144 12588.33 76.15 54944.72 88888.00 2012-05-23 09:13:32.250 144 12588.30 76.15 54944.75 88888.00 2012-05-23 09:13:32.375 144 12588.38 76.12 54944.72 88888.00 2012-05-23 09:13:32.500 144 12588.38 76.12 54944.72 88888.00 2012-05-23 09:13:32.625 144 12588.30 76.12 54944.72 88888.00 2012-05-23 09:13:32.750 144 12588.25 76.15 54944.75 88888.00 2012-05-23 09:13:32.875 144 12588.30 76.15 54944.75 88888.00 2012-05-23 09:13:33.000 144 12588.27 76.10 54944.70 88888.00 2012-05-23 09:13:33.125 144 12588.20 76.10 54944.72 88888.00 2012-05-23 09:13:33.250 144 12588.15 76.15 54944.75 88888.00 2012-05-23 09:13:33.375 144 12588.20 76.17 54944.75 88888.00 2012-05-23 09:13:33.500 144 12588.20 76.15 54944.75 88888.00 2012-05-23 09:13:33.625 144 12588.20 76.15 54944.72 88888.00 2012-05-23 09:13:33.750 144 12588.23 76.12 54944.72 88888.00 2012-05-23 09:13:33.875 144 12588.25 76.12 54944.70 88888.00 2012-05-23 09:13:34.000 144 12588.33 76.12 54944.65 88888.00 2012-05-23 09:13:34.125 144 12588.38 76.12 54944.62 88888.00 2012-05-23 09:13:34.250 144 12588.33 76.10 54944.68 88888.00 2012-05-23 09:13:34.375 144 12588.33 76.08 54944.68 88888.00 2012-05-23 09:13:34.500 144 12588.33 76.08 54944.65 88888.00 2012-05-23 09:13:34.625 144 12588.33 76.08 54944.65 88888.00 2012-05-23 09:13:34.750 144 12588.27 76.10 54944.65 88888.00 2012-05-23 09:13:34.875 144 12588.30 76.08 54944.65 88888.00 2012-05-23 09:13:35.000 144 12588.33 76.08 54944.62 88888.00 2012-05-23 09:13:35.125 144 12588.35 76.10 54944.65 88888.00 2012-05-23 09:13:35.250 144 12588.40 76.10 54944.65 88888.00 2012-05-23 09:13:35.375 144 12588.42 76.08 54944.62 88888.00 2012-05-23 09:13:35.500 144 12588.38 76.08 54944.62 88888.00 2012-05-23 09:13:35.625 144 12588.30 76.08 54944.62 88888.00 2012-05-23 09:13:35.750 144 12588.25 76.08 54944.62 88888.00 2012-05-23 09:13:35.875 144 12588.23 76.05 54944.62 88888.00 2012-05-23 09:13:36.000 144 12588.30 76.05 54944.60 88888.00 2012-05-23 09:13:36.125 144 12588.30 76.08 54944.62 88888.00 2012-05-23 09:13:36.250 144 12588.27 76.05 54944.62 88888.00 2012-05-23 09:13:36.375 144 12588.27 76.05 54944.60 88888.00 2012-05-23 09:13:36.500 144 12588.27 76.05 54944.60 88888.00 2012-05-23 09:13:36.625 144 12588.25 76.08 54944.62 88888.00 2012-05-23 09:13:36.750 144 12588.25 76.10 54944.62 88888.00 2012-05-23 09:13:36.875 144 12588.23 76.10 54944.60 88888.00 2012-05-23 09:13:37.000 144 12588.20 76.10 54944.60 88888.00 2012-05-23 09:13:37.125 144 12588.17 76.08 54944.60 88888.00 2012-05-23 09:13:37.250 144 12588.15 76.08 54944.60 88888.00 2012-05-23 09:13:37.375 144 12588.20 76.10 54944.57 88888.00 2012-05-23 09:13:37.500 144 12588.20 76.10 54944.60 88888.00 2012-05-23 09:13:37.625 144 12588.17 76.10 54944.57 88888.00 2012-05-23 09:13:37.750 144 12588.17 76.10 54944.57 88888.00 2012-05-23 09:13:37.875 144 12588.20 76.12 54944.53 88888.00 2012-05-23 09:13:38.000 144 12588.23 76.08 54944.55 88888.00 2012-05-23 09:13:38.125 144 12588.23 76.03 54944.55 88888.00 2012-05-23 09:13:38.250 144 12588.17 76.00 54944.57 88888.00 2012-05-23 09:13:38.375 144 12588.27 76.08 54944.57 88888.00 2012-05-23 09:13:38.500 144 12588.27 76.05 54944.55 88888.00 2012-05-23 09:13:38.625 144 12588.30 76.05 54944.57 88888.00 2012-05-23 09:13:38.750 144 12588.25 76.03 54944.57 88888.00 2012-05-23 09:13:38.875 144 12588.17 76.03 54944.55 88888.00 2012-05-23 09:13:39.000 144 12588.15 76.05 54944.55 88888.00 2012-05-23 09:13:39.125 144 12588.23 76.08 54944.57 88888.00 2012-05-23 09:13:39.250 144 12588.20 76.08 54944.55 88888.00 2012-05-23 09:13:39.375 144 12588.23 76.05 54944.55 88888.00 2012-05-23 09:13:39.500 144 12588.20 76.05 54944.55 88888.00 2012-05-23 09:13:39.625 144 12588.23 76.05 54944.55 88888.00 2012-05-23 09:13:39.750 144 12588.27 76.03 54944.53 88888.00 2012-05-23 09:13:39.875 144 12588.30 76.03 54944.50 88888.00 2012-05-23 09:13:40.000 144 12588.25 76.05 54944.50 88888.00 2012-05-23 09:13:40.125 144 12588.23 76.05 54944.50 88888.00 2012-05-23 09:13:40.250 144 12588.25 76.03 54944.50 88888.00 2012-05-23 09:13:40.375 144 12588.27 76.05 54944.50 88888.00 2012-05-23 09:13:40.500 144 12588.27 76.05 54944.50 88888.00 2012-05-23 09:13:40.625 144 12588.23 76.03 54944.45 88888.00 2012-05-23 09:13:40.750 144 12588.15 76.03 54944.47 88888.00 2012-05-23 09:13:40.875 144 12588.15 76.03 54944.47 88888.00 2012-05-23 09:13:41.000 144 12588.20 76.00 54944.45 88888.00 2012-05-23 09:13:41.125 144 12588.25 76.00 54944.47 88888.00 2012-05-23 09:13:41.250 144 12588.23 76.00 54944.47 88888.00 2012-05-23 09:13:41.375 144 12588.20 76.00 54944.50 88888.00 2012-05-23 09:13:41.500 144 12588.12 76.00 54944.45 88888.00 2012-05-23 09:13:41.625 144 12588.15 76.00 54944.45 88888.00 2012-05-23 09:13:41.750 144 12588.15 76.03 54944.45 88888.00 2012-05-23 09:13:41.875 144 12588.10 76.03 54944.45 88888.00 2012-05-23 09:13:42.000 144 12588.15 76.00 54944.43 88888.00 2012-05-23 09:13:42.125 144 12588.20 76.00 54944.43 88888.00 2012-05-23 09:13:42.250 144 12588.12 76.00 54944.43 88888.00 2012-05-23 09:13:42.375 144 12588.12 76.00 54944.43 88888.00 2012-05-23 09:13:42.500 144 12588.10 76.00 54944.47 88888.00 2012-05-23 09:13:42.625 144 12588.17 76.03 54944.45 88888.00 2012-05-23 09:13:42.750 144 12588.25 76.05 54944.43 88888.00 2012-05-23 09:13:42.875 144 12588.17 76.03 54944.43 88888.00 2012-05-23 09:13:43.000 144 12588.15 76.03 54944.40 88888.00 2012-05-23 09:13:43.125 144 12588.10 76.03 54944.40 88888.00 2012-05-23 09:13:43.250 144 12588.10 76.05 54944.40 88888.00 2012-05-23 09:13:43.375 144 12588.20 76.03 54944.38 88888.00 2012-05-23 09:13:43.500 144 12588.23 76.00 54944.38 88888.00 2012-05-23 09:13:43.625 144 12588.25 75.97 54944.38 88888.00 2012-05-23 09:13:43.750 144 12588.25 75.97 54944.38 88888.00 2012-05-23 09:13:43.875 144 12588.27 76.03 54944.40 88888.00 2012-05-23 09:13:44.000 144 12588.30 76.00 54944.38 88888.00 2012-05-23 09:13:44.125 144 12588.30 75.97 54944.40 88888.00 2012-05-23 09:13:44.250 144 12588.30 76.00 54944.40 88888.00 2012-05-23 09:13:44.375 144 12588.33 76.00 54944.40 88888.00 2012-05-23 09:13:44.500 144 12588.35 76.00 54944.38 88888.00 2012-05-23 09:13:44.625 144 12588.33 75.97 54944.38 88888.00 2012-05-23 09:13:44.750 144 12588.30 75.97 54944.40 88888.00 2012-05-23 09:13:44.875 144 12588.27 76.00 54944.40 88888.00 2012-05-23 09:13:45.000 144 12588.33 76.00 54944.40 88888.00 2012-05-23 09:13:45.125 144 12588.38 76.00 54944.38 88888.00 2012-05-23 09:13:45.250 144 12588.30 75.97 54944.38 88888.00 2012-05-23 09:13:45.375 144 12588.20 76.03 54944.38 88888.00 2012-05-23 09:13:45.500 144 12588.23 76.03 54944.38 88888.00 2012-05-23 09:13:45.625 144 12588.30 76.00 54944.35 88888.00 2012-05-23 09:13:45.750 144 12588.30 76.00 54944.35 88888.00 2012-05-23 09:13:45.875 144 12588.25 76.00 54944.32 88888.00 2012-05-23 09:13:46.000 144 12588.25 76.00 54944.32 88888.00 2012-05-23 09:13:46.125 144 12588.25 76.00 54944.32 88888.00 2012-05-23 09:13:46.250 144 12588.23 76.03 54944.32 88888.00 2012-05-23 09:13:46.375 144 12588.23 76.03 54944.30 88888.00 2012-05-23 09:13:46.500 144 12588.20 76.00 54944.28 88888.00 2012-05-23 09:13:46.625 144 12588.17 76.00 54944.30 88888.00 2012-05-23 09:13:46.750 144 12588.23 76.00 54944.28 88888.00 2012-05-23 09:13:46.875 144 12588.25 76.00 54944.28 88888.00 2012-05-23 09:13:47.000 144 12588.33 75.97 54944.28 88888.00 2012-05-23 09:13:47.125 144 12588.38 75.97 54944.28 88888.00 2012-05-23 09:13:47.250 144 12588.30 75.97 54944.28 88888.00 2012-05-23 09:13:47.375 144 12588.27 75.97 54944.28 88888.00 2012-05-23 09:13:47.500 144 12588.20 75.97 54944.25 88888.00 2012-05-23 09:13:47.625 144 12588.20 76.00 54944.25 88888.00 2012-05-23 09:13:47.750 144 12588.20 76.00 54944.25 88888.00 2012-05-23 09:13:47.875 144 12588.17 76.00 54944.25 88888.00 2012-05-23 09:13:48.000 144 12588.23 75.97 54944.25 88888.00 2012-05-23 09:13:48.125 144 12588.20 75.95 54944.25 88888.00 2012-05-23 09:13:48.250 144 12588.15 75.95 54944.25 88888.00 2012-05-23 09:13:48.375 144 12588.15 75.95 54944.22 88888.00 2012-05-23 09:13:48.500 144 12588.15 75.97 54944.22 88888.00 2012-05-23 09:13:48.625 144 12588.20 75.97 54944.25 88888.00 2012-05-23 09:13:48.750 144 12588.23 75.95 54944.22 88888.00 2012-05-23 09:13:48.875 144 12588.25 75.95 54944.22 88888.00 2012-05-23 09:13:49.000 144 12588.25 75.95 54944.22 88888.00 2012-05-23 09:13:49.125 144 12588.25 75.97 54944.22 88888.00 2012-05-23 09:13:49.250 144 12588.20 75.95 54944.20 88888.00 2012-05-23 09:13:49.375 144 12588.27 75.95 54944.18 88888.00 2012-05-23 09:13:49.500 144 12588.27 75.95 54944.20 88888.00 2012-05-23 09:13:49.625 144 12588.17 75.92 54944.20 88888.00 2012-05-23 09:13:49.750 144 12588.17 75.95 54944.22 88888.00 2012-05-23 09:13:49.875 144 12588.12 75.92 54944.20 88888.00 2012-05-23 09:13:50.000 144 12588.10 75.95 54944.22 88888.00 2012-05-23 09:13:50.125 144 12588.15 75.95 54944.20 88888.00 2012-05-23 09:13:50.250 144 12588.15 75.95 54944.22 88888.00 2012-05-23 09:13:50.375 144 12588.17 75.97 54944.22 88888.00 2012-05-23 09:13:50.500 144 12588.10 75.97 54944.22 88888.00 2012-05-23 09:13:50.625 144 12588.08 75.95 54944.20 88888.00 2012-05-23 09:13:50.750 144 12588.08 75.92 54944.18 88888.00 2012-05-23 09:13:50.875 144 12588.12 75.92 54944.20 88888.00 2012-05-23 09:13:51.000 144 12588.15 75.92 54944.18 88888.00 2012-05-23 09:13:51.125 144 12588.23 75.95 54944.20 88888.00 2012-05-23 09:13:51.250 144 12588.23 75.95 54944.22 88888.00 2012-05-23 09:13:51.375 144 12588.23 75.92 54944.22 88888.00 2012-05-23 09:13:51.500 144 12588.17 75.90 54944.20 88888.00 2012-05-23 09:13:51.625 144 12588.20 75.92 54944.22 88888.00 2012-05-23 09:13:51.750 144 12588.25 75.92 54944.22 88888.00 2012-05-23 09:13:51.875 144 12588.27 75.92 54944.22 88888.00 2012-05-23 09:13:52.000 144 12588.27 75.90 54944.18 88888.00 2012-05-23 09:13:52.125 144 12588.20 75.92 54944.15 88888.00 2012-05-23 09:13:52.250 144 12588.12 75.88 54944.12 88888.00 2012-05-23 09:13:52.375 144 12588.15 75.90 54944.12 88888.00 2012-05-23 09:13:52.500 144 12588.10 75.90 54944.10 88888.00 2012-05-23 09:13:52.625 144 12588.12 75.88 54944.10 88888.00 2012-05-23 09:13:52.750 144 12588.15 75.85 54944.10 88888.00 2012-05-23 09:13:52.875 144 12588.15 75.88 54944.10 88888.00 2012-05-23 09:13:53.000 144 12588.15 75.88 54944.10 88888.00 2012-05-23 09:13:53.125 144 12588.17 75.88 54944.07 88888.00 2012-05-23 09:13:53.250 144 12588.23 75.90 54944.07 88888.00 2012-05-23 09:13:53.375 144 12588.23 75.90 54944.05 88888.00 2012-05-23 09:13:53.500 144 12588.15 75.88 54944.07 88888.00 2012-05-23 09:13:53.625 144 12588.10 75.85 54944.07 88888.00 2012-05-23 09:13:53.750 144 12588.08 75.85 54944.10 88888.00 2012-05-23 09:13:53.875 144 12588.10 75.85 54944.10 88888.00 2012-05-23 09:13:54.000 144 12588.12 75.85 54944.07 88888.00 2012-05-23 09:13:54.125 144 12588.10 75.83 54944.10 88888.00 2012-05-23 09:13:54.250 144 12588.08 75.83 54944.10 88888.00 2012-05-23 09:13:54.375 144 12588.05 75.83 54944.07 88888.00 2012-05-23 09:13:54.500 144 12588.05 75.83 54944.05 88888.00 2012-05-23 09:13:54.625 144 12588.05 75.85 54944.07 88888.00 2012-05-23 09:13:54.750 144 12588.05 75.88 54944.07 88888.00 2012-05-23 09:13:54.875 144 12588.05 75.88 54944.05 88888.00 2012-05-23 09:13:55.000 144 12588.05 75.88 54944.03 88888.00 2012-05-23 09:13:55.125 144 12588.08 75.85 54944.03 88888.00 2012-05-23 09:13:55.250 144 12588.05 75.85 54944.05 88888.00 2012-05-23 09:13:55.375 144 12588.05 75.85 54944.07 88888.00 2012-05-23 09:13:55.500 144 12588.08 75.88 54944.07 88888.00 2012-05-23 09:13:55.625 144 12588.05 75.88 54944.07 88888.00 2012-05-23 09:13:55.750 144 12588.02 75.85 54944.07 88888.00 2012-05-23 09:13:55.875 144 12587.98 75.85 54944.10 88888.00 2012-05-23 09:13:56.000 144 12587.95 75.85 54944.07 88888.00 2012-05-23 09:13:56.125 144 12588.00 75.85 54944.07 88888.00 2012-05-23 09:13:56.250 144 12588.00 75.83 54944.10 88888.00 2012-05-23 09:13:56.375 144 12588.08 75.83 54944.07 88888.00 2012-05-23 09:13:56.500 144 12588.05 75.83 54944.07 88888.00 2012-05-23 09:13:56.625 144 12588.02 75.83 54944.07 88888.00 2012-05-23 09:13:56.750 144 12588.02 75.80 54944.07 88888.00 2012-05-23 09:13:56.875 144 12588.08 75.80 54944.10 88888.00 2012-05-23 09:13:57.000 144 12588.05 75.80 54944.07 88888.00 2012-05-23 09:13:57.125 144 12588.05 75.78 54944.05 88888.00 2012-05-23 09:13:57.250 144 12588.00 75.80 54944.07 88888.00 2012-05-23 09:13:57.375 144 12588.02 75.83 54944.05 88888.00 2012-05-23 09:13:57.500 144 12588.02 75.80 54944.07 88888.00 2012-05-23 09:13:57.625 144 12587.98 75.80 54944.05 88888.00 2012-05-23 09:13:57.750 144 12587.92 75.83 54944.03 88888.00 2012-05-23 09:13:57.875 144 12587.92 75.83 54944.05 88888.00 2012-05-23 09:13:58.000 144 12587.95 75.80 54944.03 88888.00 2012-05-23 09:13:58.125 144 12587.98 75.83 54944.05 88888.00 2012-05-23 09:13:58.250 144 12587.95 75.85 54944.03 88888.00 2012-05-23 09:13:58.375 144 12587.98 75.85 54944.00 88888.00 2012-05-23 09:13:58.500 144 12587.95 75.80 54944.00 88888.00 2012-05-23 09:13:58.625 144 12587.92 75.83 54944.00 88888.00 2012-05-23 09:13:58.750 144 12587.90 75.78 54944.00 88888.00 2012-05-23 09:13:58.875 144 12587.92 75.78 54943.97 88888.00 2012-05-23 09:13:59.000 144 12587.90 75.80 54943.97 88888.00 2012-05-23 09:13:59.125 144 12587.98 75.83 54944.00 88888.00 2012-05-23 09:13:59.250 144 12587.98 75.78 54944.00 88888.00 2012-05-23 09:13:59.375 144 12587.98 75.72 54943.97 88888.00 2012-05-23 09:13:59.500 144 12587.92 75.72 54943.95 88888.00 2012-05-23 09:13:59.625 144 12587.95 75.78 54943.93 88888.00 2012-05-23 09:13:59.750 144 12587.95 75.75 54943.93 88888.00 2012-05-23 09:13:59.875 144 12587.98 75.78 54943.93 88888.00 2012-05-23 09:14:00.000 144 12587.95 75.78 54943.90 88888.00 2012-05-23 09:14:00.125 144 12587.98 75.75 54943.93 88888.00 2012-05-23 09:14:00.250 144 12587.90 75.78 54943.93 88888.00 2012-05-23 09:14:00.375 144 12587.90 75.78 54943.93 88888.00 2012-05-23 09:14:00.500 144 12587.88 75.75 54943.93 88888.00 2012-05-23 09:14:00.625 144 12587.88 75.75 54943.95 88888.00 2012-05-23 09:14:00.750 144 12587.88 75.72 54943.93 88888.00 2012-05-23 09:14:00.875 144 12587.92 75.70 54943.93 88888.00 2012-05-23 09:14:01.000 144 12587.92 75.72 54943.90 88888.00 2012-05-23 09:14:01.125 144 12587.90 75.75 54943.90 88888.00 2012-05-23 09:14:01.250 144 12587.88 75.75 54943.90 88888.00 2012-05-23 09:14:01.375 144 12587.90 75.72 54943.88 88888.00 2012-05-23 09:14:01.500 144 12587.90 75.75 54943.93 88888.00 2012-05-23 09:14:01.625 144 12587.90 75.78 54943.93 88888.00 2012-05-23 09:14:01.750 144 12587.90 75.78 54943.90 88888.00 2012-05-23 09:14:01.875 144 12587.92 75.72 54943.93 88888.00 2012-05-23 09:14:02.000 144 12587.92 75.70 54943.93 88888.00 2012-05-23 09:14:02.125 144 12587.92 75.72 54943.93 88888.00 2012-05-23 09:14:02.250 144 12587.90 75.70 54943.93 88888.00 2012-05-23 09:14:02.375 144 12587.90 75.72 54943.90 88888.00 2012-05-23 09:14:02.500 144 12587.88 75.72 54943.90 88888.00 2012-05-23 09:14:02.625 144 12587.92 75.70 54943.90 88888.00 2012-05-23 09:14:02.750 144 12587.95 75.72 54943.88 88888.00 2012-05-23 09:14:02.875 144 12587.92 75.72 54943.88 88888.00 2012-05-23 09:14:03.000 144 12587.88 75.70 54943.90 88888.00 2012-05-23 09:14:03.125 144 12587.85 75.67 54943.90 88888.00 2012-05-23 09:14:03.250 144 12587.85 75.67 54943.93 88888.00 2012-05-23 09:14:03.375 144 12587.90 75.70 54943.93 88888.00 2012-05-23 09:14:03.500 144 12587.90 75.70 54943.90 88888.00 2012-05-23 09:14:03.625 144 12587.90 75.70 54943.88 88888.00 2012-05-23 09:14:03.750 144 12587.92 75.67 54943.85 88888.00 2012-05-23 09:14:03.875 144 12587.95 75.67 54943.85 88888.00 2012-05-23 09:14:04.000 144 12587.98 75.67 54943.85 88888.00 2012-05-23 09:14:04.125 144 12587.98 75.67 54943.82 88888.00 2012-05-23 09:14:04.250 144 12587.88 75.65 54943.85 88888.00 2012-05-23 09:14:04.375 144 12587.85 75.67 54943.82 88888.00 2012-05-23 09:14:04.500 144 12587.85 75.72 54943.82 88888.00 2012-05-23 09:14:04.625 144 12587.88 75.67 54943.82 88888.00 2012-05-23 09:14:04.750 144 12587.83 75.65 54943.78 88888.00 2012-05-23 09:14:04.875 144 12587.80 75.67 54943.80 88888.00 2012-05-23 09:14:05.000 144 12587.77 75.67 54943.80 88888.00 2012-05-23 09:14:05.125 144 12587.85 75.65 54943.82 88888.00 2012-05-23 09:14:05.250 144 12587.85 75.62 54943.80 88888.00 2012-05-23 09:14:05.375 144 12587.85 75.62 54943.78 88888.00 2012-05-23 09:14:05.500 144 12587.85 75.62 54943.80 88888.00 2012-05-23 09:14:05.625 144 12587.88 75.62 54943.78 88888.00 2012-05-23 09:14:05.750 144 12587.88 75.62 54943.80 88888.00 2012-05-23 09:14:05.875 144 12587.85 75.60 54943.78 88888.00 2012-05-23 09:14:06.000 144 12587.80 75.65 54943.75 88888.00 2012-05-23 09:14:06.125 144 12587.80 75.70 54943.78 88888.00 2012-05-23 09:14:06.250 144 12587.83 75.65 54943.75 88888.00 2012-05-23 09:14:06.375 144 12587.85 75.65 54943.75 88888.00 2012-05-23 09:14:06.500 144 12587.83 75.65 54943.75 88888.00 2012-05-23 09:14:06.625 144 12587.88 75.67 54943.75 88888.00 2012-05-23 09:14:06.750 144 12587.83 75.67 54943.75 88888.00 2012-05-23 09:14:06.875 144 12587.83 75.65 54943.75 88888.00 2012-05-23 09:14:07.000 144 12587.88 75.62 54943.72 88888.00 2012-05-23 09:14:07.125 144 12587.90 75.65 54943.75 88888.00 2012-05-23 09:14:07.250 144 12587.80 75.70 54943.78 88888.00 2012-05-23 09:14:07.375 144 12587.80 75.65 54943.78 88888.00 2012-05-23 09:14:07.500 144 12587.80 75.62 54943.75 88888.00 2012-05-23 09:14:07.625 144 12587.80 75.62 54943.75 88888.00 2012-05-23 09:14:07.750 144 12587.80 75.65 54943.78 88888.00 2012-05-23 09:14:07.875 144 12587.80 75.67 54943.78 88888.00 2012-05-23 09:14:08.000 144 12587.80 75.65 54943.75 88888.00 2012-05-23 09:14:08.125 144 12587.80 75.67 54943.78 88888.00 2012-05-23 09:14:08.250 144 12587.77 75.65 54943.80 88888.00 2012-05-23 09:14:08.375 144 12587.77 75.67 54943.80 88888.00 2012-05-23 09:14:08.500 144 12587.77 75.62 54943.78 88888.00 2012-05-23 09:14:08.625 144 12587.80 75.62 54943.78 88888.00 2012-05-23 09:14:08.750 144 12587.83 75.60 54943.78 88888.00 2012-05-23 09:14:08.875 144 12587.80 75.60 54943.78 88888.00 2012-05-23 09:14:09.000 144 12587.77 75.62 54943.78 88888.00 2012-05-23 09:14:09.125 144 12587.83 75.62 54943.75 88888.00 2012-05-23 09:14:09.250 144 12587.83 75.62 54943.78 88888.00 2012-05-23 09:14:09.375 144 12587.83 75.62 54943.78 88888.00 2012-05-23 09:14:09.500 144 12587.85 75.62 54943.75 88888.00 2012-05-23 09:14:09.625 144 12587.90 75.62 54943.72 88888.00 2012-05-23 09:14:09.750 144 12587.90 75.62 54943.70 88888.00 2012-05-23 09:14:09.875 144 12587.85 75.60 54943.70 88888.00 2012-05-23 09:14:10.000 144 12587.85 75.60 54943.70 88888.00 2012-05-23 09:14:10.125 144 12587.85 75.62 54943.70 88888.00 2012-05-23 09:14:10.250 144 12587.77 75.62 54943.65 88888.00 2012-05-23 09:14:10.375 144 12587.80 75.62 54943.65 88888.00 2012-05-23 09:14:10.500 144 12587.80 75.62 54943.68 88888.00 2012-05-23 09:14:10.625 144 12587.83 75.60 54943.65 88888.00 2012-05-23 09:14:10.750 144 12587.88 75.60 54943.65 88888.00 2012-05-23 09:14:10.875 144 12587.88 75.62 54943.65 88888.00 2012-05-23 09:14:11.000 144 12587.90 75.60 54943.65 88888.00 2012-05-23 09:14:11.125 144 12587.90 75.62 54943.70 88888.00 2012-05-23 09:14:11.250 144 12587.83 75.62 54943.70 88888.00 2012-05-23 09:14:11.375 144 12587.83 75.65 54943.65 88888.00 2012-05-23 09:14:11.500 144 12587.85 75.60 54943.62 88888.00 2012-05-23 09:14:11.625 144 12587.88 75.60 54943.65 88888.00 2012-05-23 09:14:11.750 144 12587.92 75.62 54943.65 88888.00 2012-05-23 09:14:11.875 144 12587.92 75.65 54943.65 88888.00 2012-05-23 09:14:12.000 144 12587.92 75.62 54943.60 88888.00 2012-05-23 09:14:12.125 144 12587.88 75.60 54943.62 88888.00 2012-05-23 09:14:12.250 144 12587.85 75.58 54943.62 88888.00 2012-05-23 09:14:12.375 144 12587.83 75.60 54943.65 88888.00 2012-05-23 09:14:12.500 144 12587.85 75.62 54943.65 88888.00 2012-05-23 09:14:12.625 144 12587.88 75.62 54943.65 88888.00 2012-05-23 09:14:12.750 144 12587.90 75.62 54943.62 88888.00 2012-05-23 09:14:12.875 144 12587.88 75.62 54943.60 88888.00 2012-05-23 09:14:13.000 144 12587.90 75.58 54943.57 88888.00 2012-05-23 09:14:13.125 144 12587.88 75.58 54943.60 88888.00 2012-05-23 09:14:13.250 144 12587.80 75.62 54943.60 88888.00 2012-05-23 09:14:13.375 144 12587.88 75.62 54943.62 88888.00 2012-05-23 09:14:13.500 144 12587.85 75.62 54943.60 88888.00 2012-05-23 09:14:13.625 144 12587.90 75.62 54943.60 88888.00 2012-05-23 09:14:13.750 144 12587.90 75.62 54943.57 88888.00 2012-05-23 09:14:13.875 144 12587.88 75.60 54943.55 88888.00 2012-05-23 09:14:14.000 144 12587.88 75.60 54943.60 88888.00 2012-05-23 09:14:14.125 144 12587.83 75.60 54943.62 88888.00 2012-05-23 09:14:14.250 144 12587.77 75.58 54943.62 88888.00 2012-05-23 09:14:14.375 144 12587.80 75.62 54943.57 88888.00 2012-05-23 09:14:14.500 144 12587.85 75.60 54943.60 88888.00 2012-05-23 09:14:14.625 144 12587.88 75.60 54943.57 88888.00 2012-05-23 09:14:14.750 144 12587.83 75.60 54943.57 88888.00 2012-05-23 09:14:14.875 144 12587.80 75.60 54943.57 88888.00 2012-05-23 09:14:15.000 144 12587.80 75.60 54943.55 88888.00 2012-05-23 09:14:15.125 144 12587.75 75.62 54943.57 88888.00 2012-05-23 09:14:15.250 144 12587.70 75.60 54943.57 88888.00 2012-05-23 09:14:15.375 144 12587.73 75.62 54943.55 88888.00 2012-05-23 09:14:15.500 144 12587.73 75.60 54943.57 88888.00 2012-05-23 09:14:15.625 144 12587.80 75.60 54943.55 88888.00 2012-05-23 09:14:15.750 144 12587.83 75.60 54943.55 88888.00 2012-05-23 09:14:15.875 144 12587.83 75.60 54943.53 88888.00 2012-05-23 09:14:16.000 144 12587.73 75.60 54943.50 88888.00 2012-05-23 09:14:16.125 144 12587.70 75.60 54943.50 88888.00 2012-05-23 09:14:16.250 144 12587.73 75.55 54943.47 88888.00 2012-05-23 09:14:16.375 144 12587.77 75.60 54943.47 88888.00 2012-05-23 09:14:16.500 144 12587.83 75.60 54943.47 88888.00 2012-05-23 09:14:16.625 144 12587.85 75.60 54943.47 88888.00 2012-05-23 09:14:16.750 144 12587.83 75.58 54943.47 88888.00 2012-05-23 09:14:16.875 144 12587.80 75.55 54943.45 88888.00 2012-05-23 09:14:17.000 144 12587.80 75.58 54943.45 88888.00 2012-05-23 09:14:17.125 144 12587.85 75.58 54943.50 88888.00 2012-05-23 09:14:17.250 144 12587.88 75.58 54943.50 88888.00 2012-05-23 09:14:17.375 144 12587.88 75.58 54943.50 88888.00 2012-05-23 09:14:17.500 144 12587.85 75.58 54943.50 88888.00 2012-05-23 09:14:17.625 144 12587.85 75.60 54943.50 88888.00 2012-05-23 09:14:17.750 144 12587.92 75.60 54943.50 88888.00 2012-05-23 09:14:17.875 144 12587.88 75.60 54943.45 88888.00 2012-05-23 09:14:18.000 144 12587.85 75.55 54943.45 88888.00 2012-05-23 09:14:18.125 144 12587.88 75.55 54943.47 88888.00 2012-05-23 09:14:18.250 144 12587.85 75.58 54943.45 88888.00 2012-05-23 09:14:18.375 144 12587.85 75.60 54943.45 88888.00 2012-05-23 09:14:18.500 144 12587.77 75.60 54943.43 88888.00 2012-05-23 09:14:18.625 144 12587.80 75.60 54943.45 88888.00 2012-05-23 09:14:18.750 144 12587.83 75.58 54943.45 88888.00 2012-05-23 09:14:18.875 144 12587.85 75.62 54943.43 88888.00 2012-05-23 09:14:19.000 144 12587.85 75.60 54943.40 88888.00 2012-05-23 09:14:19.125 144 12587.88 75.60 54943.43 88888.00 2012-05-23 09:14:19.250 144 12587.85 75.58 54943.40 88888.00 2012-05-23 09:14:19.375 144 12587.88 75.60 54943.43 88888.00 2012-05-23 09:14:19.500 144 12587.90 75.60 54943.43 88888.00 2012-05-23 09:14:19.625 144 12587.95 75.60 54943.43 88888.00 2012-05-23 09:14:19.750 144 12587.95 75.60 54943.43 88888.00 2012-05-23 09:14:19.875 144 12587.88 75.60 54943.40 88888.00 2012-05-23 09:14:20.000 144 12587.92 75.58 54943.38 88888.00 2012-05-23 09:14:20.125 144 12587.95 75.58 54943.40 88888.00 2012-05-23 09:14:20.250 144 12587.95 75.55 54943.43 88888.00 2012-05-23 09:14:20.375 144 12587.92 75.58 54943.40 88888.00 2012-05-23 09:14:20.500 144 12587.85 75.60 54943.43 88888.00 2012-05-23 09:14:20.625 144 12587.83 75.60 54943.43 88888.00 2012-05-23 09:14:20.750 144 12587.77 75.58 54943.43 88888.00 2012-05-23 09:14:20.875 144 12587.77 75.53 54943.40 88888.00 2012-05-23 09:14:21.000 144 12587.83 75.58 54943.40 88888.00 2012-05-23 09:14:21.125 144 12587.80 75.60 54943.43 88888.00 2012-05-23 09:14:21.250 144 12587.77 75.58 54943.43 88888.00 2012-05-23 09:14:21.375 144 12587.85 75.60 54943.40 88888.00 2012-05-23 09:14:21.500 144 12587.85 75.60 54943.40 88888.00 2012-05-23 09:14:21.625 144 12587.80 75.62 54943.38 88888.00 2012-05-23 09:14:21.750 144 12587.77 75.62 54943.40 88888.00 2012-05-23 09:14:21.875 144 12587.75 75.62 54943.43 88888.00 2012-05-23 09:14:22.000 144 12587.85 75.60 54943.35 88888.00 2012-05-23 09:14:22.125 144 12587.90 75.60 54943.38 88888.00 2012-05-23 09:14:22.250 144 12587.80 75.58 54943.40 88888.00 2012-05-23 09:14:22.375 144 12587.80 75.60 54943.35 88888.00 2012-05-23 09:14:22.500 144 12587.88 75.62 54943.38 88888.00 2012-05-23 09:14:22.625 144 12587.92 75.62 54943.35 88888.00 2012-05-23 09:14:22.750 144 12587.92 75.62 54943.30 88888.00 2012-05-23 09:14:22.875 144 12587.85 75.60 54943.30 88888.00 2012-05-23 09:14:23.000 144 12587.80 75.60 54943.30 88888.00 2012-05-23 09:14:23.125 144 12587.80 75.62 54943.32 88888.00 2012-05-23 09:14:23.250 144 12587.70 75.60 54943.32 88888.00 2012-05-23 09:14:23.375 144 12587.73 75.58 54943.30 88888.00 2012-05-23 09:14:23.500 144 12587.70 75.60 54943.30 88888.00 2012-05-23 09:14:23.625 144 12587.73 75.60 54943.30 88888.00 2012-05-23 09:14:23.750 144 12587.73 75.58 54943.30 88888.00 2012-05-23 09:14:23.875 144 12587.73 75.58 54943.32 88888.00 2012-05-23 09:14:24.000 144 12587.70 75.58 54943.28 88888.00 2012-05-23 09:14:24.125 144 12587.65 75.58 54943.25 88888.00 2012-05-23 09:14:24.250 144 12587.62 75.55 54943.25 88888.00 2012-05-23 09:14:24.375 144 12587.67 75.60 54943.28 88888.00 2012-05-23 09:14:24.500 144 12587.70 75.58 54943.28 88888.00 2012-05-23 09:14:24.625 144 12587.67 75.60 54943.28 88888.00 2012-05-23 09:14:24.750 144 12587.65 75.58 54943.28 88888.00 2012-05-23 09:14:24.875 144 12587.67 75.58 54943.28 88888.00 2012-05-23 09:14:25.000 144 12587.75 75.58 54943.28 88888.00 2012-05-23 09:14:25.125 144 12587.73 75.55 54943.28 88888.00 2012-05-23 09:14:25.250 144 12587.67 75.55 54943.28 88888.00 2012-05-23 09:14:25.375 144 12587.65 75.55 54943.25 88888.00 2012-05-23 09:14:25.500 144 12587.65 75.58 54943.25 88888.00 2012-05-23 09:14:25.625 144 12587.73 75.55 54943.25 88888.00 2012-05-23 09:14:25.750 144 12587.75 75.58 54943.28 88888.00 2012-05-23 09:14:25.875 144 12587.75 75.58 54943.28 88888.00 2012-05-23 09:14:26.000 144 12587.70 75.55 54943.28 88888.00 2012-05-23 09:14:26.125 144 12587.67 75.55 54943.28 88888.00 2012-05-23 09:14:26.250 144 12587.67 75.55 54943.28 88888.00 2012-05-23 09:14:26.375 144 12587.70 75.55 54943.28 88888.00 2012-05-23 09:14:26.500 144 12587.65 75.58 54943.30 88888.00 2012-05-23 09:14:26.625 144 12587.62 75.60 54943.28 88888.00 2012-05-23 09:14:26.750 144 12587.65 75.60 54943.30 88888.00 2012-05-23 09:14:26.875 144 12587.67 75.58 54943.30 88888.00 2012-05-23 09:14:27.000 144 12587.62 75.55 54943.30 88888.00 2012-05-23 09:14:27.125 144 12587.65 75.53 54943.28 88888.00 2012-05-23 09:14:27.250 144 12587.62 75.47 54943.25 88888.00 2012-05-23 09:14:27.375 144 12587.67 75.50 54943.25 88888.00 2012-05-23 09:14:27.500 144 12587.62 75.53 54943.30 88888.00 2012-05-23 09:14:27.625 144 12587.60 75.53 54943.32 88888.00 2012-05-23 09:14:27.750 144 12587.55 75.53 54943.30 88888.00 2012-05-23 09:14:27.875 144 12587.50 75.53 54943.25 88888.00 2012-05-23 09:14:28.000 144 12587.50 75.53 54943.25 88888.00 2012-05-23 09:14:28.125 144 12587.55 75.50 54943.25 88888.00 2012-05-23 09:14:28.250 144 12587.55 75.50 54943.30 88888.00 2012-05-23 09:14:28.375 144 12587.55 75.50 54943.30 88888.00 2012-05-23 09:14:28.500 144 12587.50 75.50 54943.28 88888.00 2012-05-23 09:14:28.625 144 12587.52 75.53 54943.28 88888.00 2012-05-23 09:14:28.750 144 12587.60 75.53 54943.28 88888.00 2012-05-23 09:14:28.875 144 12587.67 75.50 54943.28 88888.00 2012-05-23 09:14:29.000 144 12587.70 75.50 54943.25 88888.00 2012-05-23 09:14:29.125 144 12587.67 75.47 54943.28 88888.00 2012-05-23 09:14:29.250 144 12587.60 75.45 54943.25 88888.00 2012-05-23 09:14:29.375 144 12587.62 75.50 54943.25 88888.00 2012-05-23 09:14:29.500 144 12587.60 75.53 54943.22 88888.00 2012-05-23 09:14:29.625 144 12587.65 75.53 54943.25 88888.00 2012-05-23 09:14:29.750 144 12587.65 75.50 54943.25 88888.00 2012-05-23 09:14:29.875 144 12587.60 75.53 54943.25 88888.00 2012-05-23 09:14:30.000 144 12587.60 75.53 54943.25 88888.00 2012-05-23 09:14:30.125 144 12587.60 75.53 54943.25 88888.00 2012-05-23 09:14:30.250 144 12587.62 75.47 54943.20 88888.00 2012-05-23 09:14:30.375 144 12587.65 75.50 54943.22 88888.00 2012-05-23 09:14:30.500 144 12587.58 75.53 54943.22 88888.00 2012-05-23 09:14:30.625 144 12587.50 75.53 54943.25 88888.00 2012-05-23 09:14:30.750 144 12587.48 75.50 54943.22 88888.00 2012-05-23 09:14:30.875 144 12587.52 75.47 54943.22 88888.00 2012-05-23 09:14:31.000 144 12587.55 75.47 54943.20 88888.00 2012-05-23 09:14:31.125 144 12587.50 75.47 54943.20 88888.00 2012-05-23 09:14:31.250 144 12587.38 75.42 54943.18 88888.00 2012-05-23 09:14:31.375 144 12587.38 75.42 54943.20 88888.00 2012-05-23 09:14:31.500 144 12587.42 75.45 54943.18 88888.00 2012-05-23 09:14:31.625 144 12587.48 75.45 54943.18 88888.00 2012-05-23 09:14:31.750 144 12587.48 75.45 54943.20 88888.00 2012-05-23 09:14:31.875 144 12587.45 75.45 54943.18 88888.00 2012-05-23 09:14:32.000 144 12587.45 75.42 54943.18 88888.00 2012-05-23 09:14:32.125 144 12587.40 75.45 54943.20 88888.00 2012-05-23 09:14:32.250 144 12587.33 75.42 54943.20 88888.00 2012-05-23 09:14:32.375 144 12587.38 75.45 54943.18 88888.00 2012-05-23 09:14:32.500 144 12587.42 75.47 54943.20 88888.00 2012-05-23 09:14:32.625 144 12587.42 75.45 54943.18 88888.00 2012-05-23 09:14:32.750 144 12587.40 75.42 54943.18 88888.00 2012-05-23 09:14:32.875 144 12587.35 75.45 54943.20 88888.00 2012-05-23 09:14:33.000 144 12587.30 75.45 54943.20 88888.00 2012-05-23 09:14:33.125 144 12587.35 75.45 54943.20 88888.00 2012-05-23 09:14:33.250 144 12587.35 75.40 54943.20 88888.00 2012-05-23 09:14:33.375 144 12587.38 75.40 54943.18 88888.00 2012-05-23 09:14:33.500 144 12587.33 75.42 54943.18 88888.00 2012-05-23 09:14:33.625 144 12587.35 75.42 54943.20 88888.00 2012-05-23 09:14:33.750 144 12587.40 75.42 54943.18 88888.00 2012-05-23 09:14:33.875 144 12587.35 75.40 54943.15 88888.00 2012-05-23 09:14:34.000 144 12587.35 75.38 54943.10 88888.00 2012-05-23 09:14:34.125 144 12587.35 75.42 54943.12 88888.00 2012-05-23 09:14:34.250 144 12587.33 75.42 54943.15 88888.00 2012-05-23 09:14:34.375 144 12587.30 75.42 54943.15 88888.00 2012-05-23 09:14:34.500 144 12587.25 75.45 54943.15 88888.00 2012-05-23 09:14:34.625 144 12587.27 75.42 54943.15 88888.00 2012-05-23 09:14:34.750 144 12587.25 75.45 54943.15 88888.00 2012-05-23 09:14:34.875 144 12587.30 75.45 54943.12 88888.00 2012-05-23 09:14:35.000 144 12587.33 75.45 54943.07 88888.00 2012-05-23 09:14:35.125 144 12587.25 75.42 54943.10 88888.00 2012-05-23 09:14:35.250 144 12587.23 75.42 54943.10 88888.00 2012-05-23 09:14:35.375 144 12587.23 75.45 54943.10 88888.00 2012-05-23 09:14:35.500 144 12587.25 75.42 54943.10 88888.00 2012-05-23 09:14:35.625 144 12587.30 75.42 54943.07 88888.00 2012-05-23 09:14:35.750 144 12587.35 75.40 54943.10 88888.00 2012-05-23 09:14:35.875 144 12587.33 75.40 54943.07 88888.00 2012-05-23 09:14:36.000 144 12587.25 75.40 54943.03 88888.00 2012-05-23 09:14:36.125 144 12587.25 75.42 54943.07 88888.00 2012-05-23 09:14:36.250 144 12587.25 75.45 54943.10 88888.00 2012-05-23 09:14:36.375 144 12587.25 75.42 54943.07 88888.00 2012-05-23 09:14:36.500 144 12587.27 75.40 54943.07 88888.00 2012-05-23 09:14:36.625 144 12587.30 75.40 54943.07 88888.00 2012-05-23 09:14:36.750 144 12587.30 75.40 54943.07 88888.00 2012-05-23 09:14:36.875 144 12587.30 75.40 54943.10 88888.00 2012-05-23 09:14:37.000 144 12587.25 75.40 54943.05 88888.00 2012-05-23 09:14:37.125 144 12587.20 75.38 54943.03 88888.00 2012-05-23 09:14:37.250 144 12587.15 75.40 54943.03 88888.00 2012-05-23 09:14:37.375 144 12587.25 75.42 54943.03 88888.00 2012-05-23 09:14:37.500 144 12587.40 75.42 54943.05 88888.00 2012-05-23 09:14:37.625 144 12587.45 75.40 54943.03 88888.00 2012-05-23 09:14:37.750 144 12587.33 75.40 54943.03 88888.00 2012-05-23 09:14:37.875 144 12587.30 75.42 54943.05 88888.00 2012-05-23 09:14:38.000 144 12587.27 75.42 54943.05 88888.00 2012-05-23 09:14:38.125 144 12587.23 75.42 54943.07 88888.00 2012-05-23 09:14:38.250 144 12587.23 75.42 54943.05 88888.00 2012-05-23 09:14:38.375 144 12587.23 75.42 54943.05 88888.00 2012-05-23 09:14:38.500 144 12587.20 75.45 54943.05 88888.00 2012-05-23 09:14:38.625 144 12587.27 75.47 54943.05 88888.00 2012-05-23 09:14:38.750 144 12587.30 75.42 54943.03 88888.00 2012-05-23 09:14:38.875 144 12587.33 75.40 54943.05 88888.00 2012-05-23 09:14:39.000 144 12587.33 75.42 54943.05 88888.00 2012-05-23 09:14:39.125 144 12587.33 75.45 54943.05 88888.00 2012-05-23 09:14:39.250 144 12587.25 75.42 54943.05 88888.00 2012-05-23 09:14:39.375 144 12587.23 75.45 54943.05 88888.00 2012-05-23 09:14:39.500 144 12587.20 75.45 54943.03 88888.00 2012-05-23 09:14:39.625 144 12587.20 75.45 54943.00 88888.00 2012-05-23 09:14:39.750 144 12587.23 75.45 54942.97 88888.00 2012-05-23 09:14:39.875 144 12587.25 75.42 54942.97 88888.00 2012-05-23 09:14:40.000 144 12587.23 75.40 54942.95 88888.00 2012-05-23 09:14:40.125 144 12587.20 75.45 54942.97 88888.00 2012-05-23 09:14:40.250 144 12587.23 75.47 54943.00 88888.00 2012-05-23 09:14:40.375 144 12587.27 75.47 54943.00 88888.00 2012-05-23 09:14:40.500 144 12587.27 75.47 54942.97 88888.00 2012-05-23 09:14:40.625 144 12587.23 75.45 54942.93 88888.00 2012-05-23 09:14:40.750 144 12587.23 75.45 54942.95 88888.00 2012-05-23 09:14:40.875 144 12587.30 75.47 54942.95 88888.00 2012-05-23 09:14:41.000 144 12587.27 75.47 54942.95 88888.00 2012-05-23 09:14:41.125 144 12587.20 75.45 54942.97 88888.00 2012-05-23 09:14:41.250 144 12587.20 75.42 54942.95 88888.00 2012-05-23 09:14:41.375 144 12587.27 75.45 54942.95 88888.00 2012-05-23 09:14:41.500 144 12587.27 75.45 54942.95 88888.00 2012-05-23 09:14:41.625 144 12587.27 75.42 54942.93 88888.00 2012-05-23 09:14:41.750 144 12587.33 75.42 54942.90 88888.00 2012-05-23 09:14:41.875 144 12587.38 75.45 54942.90 88888.00 2012-05-23 09:14:42.000 144 12587.38 75.47 54942.90 88888.00 2012-05-23 09:14:42.125 144 12587.33 75.47 54942.93 88888.00 2012-05-23 09:14:42.250 144 12587.35 75.45 54942.93 88888.00 2012-05-23 09:14:42.375 144 12587.40 75.45 54942.90 88888.00 2012-05-23 09:14:42.500 144 12587.42 75.47 54942.90 88888.00 2012-05-23 09:14:42.625 144 12587.40 75.47 54942.90 88888.00 2012-05-23 09:14:42.750 144 12587.35 75.47 54942.90 88888.00 2012-05-23 09:14:42.875 144 12587.27 75.47 54942.93 88888.00 2012-05-23 09:14:43.000 144 12587.20 75.45 54942.85 88888.00 2012-05-23 09:14:43.125 144 12587.20 75.47 54942.88 88888.00 2012-05-23 09:14:43.250 144 12587.20 75.50 54942.90 88888.00 2012-05-23 09:14:43.375 144 12587.25 75.53 54942.93 88888.00 2012-05-23 09:14:43.500 144 12587.27 75.50 54942.93 88888.00 2012-05-23 09:14:43.625 144 12587.30 75.47 54942.90 88888.00 2012-05-23 09:14:43.750 144 12587.33 75.47 54942.88 88888.00 2012-05-23 09:14:43.875 144 12587.35 75.50 54942.88 88888.00 2012-05-23 09:14:44.000 144 12587.38 75.50 54942.88 88888.00 2012-05-23 09:14:44.125 144 12587.33 75.53 54942.88 88888.00 2012-05-23 09:14:44.250 144 12587.25 75.50 54942.90 88888.00 2012-05-23 09:14:44.375 144 12587.27 75.47 54942.93 88888.00 2012-05-23 09:14:44.500 144 12587.27 75.47 54942.88 88888.00 2012-05-23 09:14:44.625 144 12587.27 75.47 54942.88 88888.00 2012-05-23 09:14:44.750 144 12587.27 75.47 54942.88 88888.00 2012-05-23 09:14:44.875 144 12587.25 75.50 54942.88 88888.00 2012-05-23 09:14:45.000 144 12587.27 75.50 54942.88 88888.00 2012-05-23 09:14:45.125 144 12587.30 75.50 54942.90 88888.00 2012-05-23 09:14:45.250 144 12587.25 75.50 54942.88 88888.00 2012-05-23 09:14:45.375 144 12587.27 75.53 54942.88 88888.00 2012-05-23 09:14:45.500 144 12587.30 75.55 54942.80 88888.00 2012-05-23 09:14:45.625 144 12587.27 75.55 54942.80 88888.00 2012-05-23 09:14:45.750 144 12587.23 75.55 54942.82 88888.00 2012-05-23 09:14:45.875 144 12587.30 75.55 54942.85 88888.00 2012-05-23 09:14:46.000 144 12587.35 75.58 54942.85 88888.00 2012-05-23 09:14:46.125 144 12587.35 75.55 54942.82 88888.00 2012-05-23 09:14:46.250 144 12587.38 75.53 54942.82 88888.00 2012-05-23 09:14:46.375 144 12587.45 75.58 54942.82 88888.00 2012-05-23 09:14:46.500 144 12587.42 75.60 54942.82 88888.00 2012-05-23 09:14:46.625 144 12587.45 75.58 54942.78 88888.00 2012-05-23 09:14:46.750 144 12587.42 75.58 54942.78 88888.00 2012-05-23 09:14:46.875 144 12587.35 75.55 54942.78 88888.00 2012-05-23 09:14:47.000 144 12587.30 75.60 54942.75 88888.00 2012-05-23 09:14:47.125 144 12587.33 75.58 54942.80 88888.00 2012-05-23 09:14:47.250 144 12587.33 75.58 54942.78 88888.00 2012-05-23 09:14:47.375 144 12587.30 75.55 54942.78 88888.00 2012-05-23 09:14:47.500 144 12587.27 75.58 54942.75 88888.00 2012-05-23 09:14:47.625 144 12587.38 75.60 54942.78 88888.00 2012-05-23 09:14:47.750 144 12587.38 75.60 54942.78 88888.00 2012-05-23 09:14:47.875 144 12587.42 75.60 54942.75 88888.00 2012-05-23 09:14:48.000 144 12587.42 75.62 54942.75 88888.00 2012-05-23 09:14:48.125 144 12587.35 75.62 54942.75 88888.00 2012-05-23 09:14:48.250 144 12587.33 75.65 54942.75 88888.00 2012-05-23 09:14:48.375 144 12587.30 75.62 54942.75 88888.00 2012-05-23 09:14:48.500 144 12587.38 75.62 54942.75 88888.00 2012-05-23 09:14:48.625 144 12587.38 75.62 54942.72 88888.00 2012-05-23 09:14:48.750 144 12587.35 75.62 54942.72 88888.00 2012-05-23 09:14:48.875 144 12587.35 75.65 54942.72 88888.00 2012-05-23 09:14:49.000 144 12587.42 75.62 54942.72 88888.00 2012-05-23 09:14:49.125 144 12587.42 75.62 54942.75 88888.00 2012-05-23 09:14:49.250 144 12587.40 75.65 54942.78 88888.00 2012-05-23 09:14:49.375 144 12587.40 75.60 54942.72 88888.00 2012-05-23 09:14:49.500 144 12587.40 75.62 54942.72 88888.00 2012-05-23 09:14:49.625 144 12587.40 75.62 54942.72 88888.00 2012-05-23 09:14:49.750 144 12587.40 75.62 54942.72 88888.00 2012-05-23 09:14:49.875 144 12587.40 75.62 54942.72 88888.00 2012-05-23 09:14:50.000 144 12587.38 75.60 54942.70 88888.00 2012-05-23 09:14:50.125 144 12587.38 75.62 54942.72 88888.00 2012-05-23 09:14:50.250 144 12587.35 75.65 54942.72 88888.00 2012-05-23 09:14:50.375 144 12587.38 75.67 54942.72 88888.00 2012-05-23 09:14:50.500 144 12587.40 75.65 54942.75 88888.00 2012-05-23 09:14:50.625 144 12587.42 75.65 54942.75 88888.00 2012-05-23 09:14:50.750 144 12587.38 75.62 54942.75 88888.00 2012-05-23 09:14:50.875 144 12587.25 75.62 54942.72 88888.00 2012-05-23 09:14:51.000 144 12587.27 75.62 54942.72 88888.00 2012-05-23 09:14:51.125 144 12587.35 75.65 54942.72 88888.00 2012-05-23 09:14:51.250 144 12587.35 75.65 54942.70 88888.00 2012-05-23 09:14:51.375 144 12587.38 75.62 54942.70 88888.00 2012-05-23 09:14:51.500 144 12587.42 75.65 54942.68 88888.00 2012-05-23 09:14:51.625 144 12587.48 75.65 54942.68 88888.00 2012-05-23 09:14:51.750 144 12587.45 75.65 54942.70 88888.00 2012-05-23 09:14:51.875 144 12587.50 75.65 54942.70 88888.00 2012-05-23 09:14:52.000 144 12587.50 75.65 54942.65 88888.00 2012-05-23 09:14:52.125 144 12587.48 75.67 54942.65 88888.00 2012-05-23 09:14:52.250 144 12587.40 75.65 54942.68 88888.00 2012-05-23 09:14:52.375 144 12587.50 75.70 54942.68 88888.00 2012-05-23 09:14:52.500 144 12587.52 75.72 54942.68 88888.00 2012-05-23 09:14:52.625 144 12587.52 75.70 54942.65 88888.00 2012-05-23 09:14:52.750 144 12587.48 75.70 54942.68 88888.00 2012-05-23 09:14:52.875 144 12587.48 75.70 54942.68 88888.00 2012-05-23 09:14:53.000 144 12587.48 75.67 54942.62 88888.00 2012-05-23 09:14:53.125 144 12587.48 75.70 54942.65 88888.00 2012-05-23 09:14:53.250 144 12587.42 75.70 54942.68 88888.00 2012-05-23 09:14:53.375 144 12587.50 75.67 54942.68 88888.00 2012-05-23 09:14:53.500 144 12587.45 75.67 54942.65 88888.00 2012-05-23 09:14:53.625 144 12587.52 75.70 54942.65 88888.00 2012-05-23 09:14:53.750 144 12587.50 75.70 54942.65 88888.00 2012-05-23 09:14:53.875 144 12587.50 75.67 54942.62 88888.00 2012-05-23 09:14:54.000 144 12587.52 75.70 54942.62 88888.00 2012-05-23 09:14:54.125 144 12587.50 75.70 54942.65 88888.00 2012-05-23 09:14:54.250 144 12587.45 75.70 54942.65 88888.00 2012-05-23 09:14:54.375 144 12587.42 75.70 54942.62 88888.00 2012-05-23 09:14:54.500 144 12587.38 75.72 54942.60 88888.00 2012-05-23 09:14:54.625 144 12587.38 75.72 54942.62 88888.00 2012-05-23 09:14:54.750 144 12587.42 75.70 54942.62 88888.00 2012-05-23 09:14:54.875 144 12587.50 75.70 54942.57 88888.00 2012-05-23 09:14:55.000 144 12587.50 75.65 54942.57 88888.00 2012-05-23 09:14:55.125 144 12587.48 75.67 54942.60 88888.00 2012-05-23 09:14:55.250 144 12587.35 75.72 54942.60 88888.00 2012-05-23 09:14:55.375 144 12587.38 75.72 54942.60 88888.00 2012-05-23 09:14:55.500 144 12587.40 75.72 54942.62 88888.00 2012-05-23 09:14:55.625 144 12587.40 75.72 54942.62 88888.00 2012-05-23 09:14:55.750 144 12587.40 75.72 54942.60 88888.00 2012-05-23 09:14:55.875 144 12587.45 75.72 54942.60 88888.00 2012-05-23 09:14:56.000 144 12587.48 75.75 54942.60 88888.00 2012-05-23 09:14:56.125 144 12587.48 75.75 54942.62 88888.00 2012-05-23 09:14:56.250 144 12587.45 75.72 54942.60 88888.00 2012-05-23 09:14:56.375 144 12587.50 75.72 54942.57 88888.00 2012-05-23 09:14:56.500 144 12587.48 75.72 54942.60 88888.00 2012-05-23 09:14:56.625 144 12587.45 75.72 54942.60 88888.00 2012-05-23 09:14:56.750 144 12587.45 75.72 54942.60 88888.00 2012-05-23 09:14:56.875 144 12587.42 75.72 54942.57 88888.00 2012-05-23 09:14:57.000 144 12587.48 75.78 54942.57 88888.00 2012-05-23 09:14:57.125 144 12587.45 75.75 54942.60 88888.00 2012-05-23 09:14:57.250 144 12587.40 75.72 54942.60 88888.00 2012-05-23 09:14:57.375 144 12587.48 75.72 54942.60 88888.00 2012-05-23 09:14:57.500 144 12587.50 75.72 54942.60 88888.00 2012-05-23 09:14:57.625 144 12587.50 75.78 54942.60 88888.00 2012-05-23 09:14:57.750 144 12587.48 75.78 54942.60 88888.00 2012-05-23 09:14:57.875 144 12587.42 75.78 54942.60 88888.00 2012-05-23 09:14:58.000 144 12587.45 75.72 54942.57 88888.00 2012-05-23 09:14:58.125 144 12587.48 75.72 54942.55 88888.00 2012-05-23 09:14:58.250 144 12587.45 75.72 54942.55 88888.00 2012-05-23 09:14:58.375 144 12587.48 75.75 54942.57 88888.00 2012-05-23 09:14:58.500 144 12587.42 75.78 54942.55 88888.00 2012-05-23 09:14:58.625 144 12587.40 75.75 54942.53 88888.00 2012-05-23 09:14:58.750 144 12587.42 75.72 54942.50 88888.00 2012-05-23 09:14:58.875 144 12587.50 75.72 54942.55 88888.00 2012-05-23 09:14:59.000 144 12587.48 75.72 54942.55 88888.00 2012-05-23 09:14:59.125 144 12587.40 75.72 54942.55 88888.00 2012-05-23 09:14:59.250 144 12587.40 75.75 54942.55 88888.00 2012-05-23 09:14:59.375 144 12587.42 75.78 54942.55 88888.00 2012-05-23 09:14:59.500 144 12587.42 75.75 54942.57 88888.00 2012-05-23 09:14:59.625 144 12587.48 75.78 54942.55 88888.00 2012-05-23 09:14:59.750 144 12587.48 75.78 54942.53 88888.00 2012-05-23 09:14:59.875 144 12587.48 75.78 54942.53 88888.00 2012-05-23 09:15:00.000 144 12587.52 75.78 54942.50 88888.00 2012-05-23 09:15:00.125 144 12587.50 75.78 54942.47 88888.00 2012-05-23 09:15:00.250 144 12587.45 75.78 54942.47 88888.00 2012-05-23 09:15:00.375 144 12587.50 75.80 54942.50 88888.00 2012-05-23 09:15:00.500 144 12587.48 75.80 54942.50 88888.00 2012-05-23 09:15:00.625 144 12587.50 75.80 54942.50 88888.00 2012-05-23 09:15:00.750 144 12587.50 75.78 54942.53 88888.00 2012-05-23 09:15:00.875 144 12587.45 75.75 54942.50 88888.00 2012-05-23 09:15:01.000 144 12587.38 75.75 54942.47 88888.00 2012-05-23 09:15:01.125 144 12587.35 75.80 54942.47 88888.00 2012-05-23 09:15:01.250 144 12587.42 75.80 54942.50 88888.00 2012-05-23 09:15:01.375 144 12587.48 75.80 54942.50 88888.00 2012-05-23 09:15:01.500 144 12587.48 75.85 54942.50 88888.00 2012-05-23 09:15:01.625 144 12587.50 75.85 54942.45 88888.00 2012-05-23 09:15:01.750 144 12587.50 75.83 54942.47 88888.00 2012-05-23 09:15:01.875 144 12587.55 75.80 54942.47 88888.00 2012-05-23 09:15:02.000 144 12587.55 75.83 54942.47 88888.00 2012-05-23 09:15:02.125 144 12587.52 75.80 54942.47 88888.00 2012-05-23 09:15:02.250 144 12587.48 75.80 54942.50 88888.00 2012-05-23 09:15:02.375 144 12587.48 75.80 54942.53 88888.00 2012-05-23 09:15:02.500 144 12587.48 75.78 54942.47 88888.00 2012-05-23 09:15:02.625 144 12587.50 75.80 54942.47 88888.00 2012-05-23 09:15:02.750 144 12587.50 75.78 54942.50 88888.00 2012-05-23 09:15:02.875 144 12587.48 75.75 54942.53 88888.00 2012-05-23 09:15:03.000 144 12587.40 75.78 54942.50 88888.00 2012-05-23 09:15:03.125 144 12587.45 75.80 54942.50 88888.00 2012-05-23 09:15:03.250 144 12587.50 75.78 54942.47 88888.00 2012-05-23 09:15:03.375 144 12587.50 75.83 54942.45 88888.00 2012-05-23 09:15:03.500 144 12587.45 75.80 54942.47 88888.00 2012-05-23 09:15:03.625 144 12587.50 75.80 54942.47 88888.00 2012-05-23 09:15:03.750 144 12587.52 75.80 54942.47 88888.00 2012-05-23 09:15:03.875 144 12587.42 75.83 54942.47 88888.00 2012-05-23 09:15:04.000 144 12587.40 75.80 54942.45 88888.00 2012-05-23 09:15:04.125 144 12587.40 75.78 54942.45 88888.00 2012-05-23 09:15:04.250 144 12587.33 75.78 54942.45 88888.00 2012-05-23 09:15:04.375 144 12587.33 75.80 54942.45 88888.00 2012-05-23 09:15:04.500 144 12587.30 75.83 54942.43 88888.00 2012-05-23 09:15:04.625 144 12587.40 75.83 54942.45 88888.00 2012-05-23 09:15:04.750 144 12587.45 75.80 54942.45 88888.00 2012-05-23 09:15:04.875 144 12587.42 75.80 54942.40 88888.00 2012-05-23 09:15:05.000 144 12587.42 75.80 54942.40 88888.00 2012-05-23 09:15:05.125 144 12587.45 75.80 54942.43 88888.00 2012-05-23 09:15:05.250 144 12587.38 75.85 54942.45 88888.00 2012-05-23 09:15:05.375 144 12587.38 75.85 54942.43 88888.00 2012-05-23 09:15:05.500 144 12587.35 75.83 54942.35 88888.00 2012-05-23 09:15:05.625 144 12587.33 75.80 54942.38 88888.00 2012-05-23 09:15:05.750 144 12587.38 75.78 54942.35 88888.00 2012-05-23 09:15:05.875 144 12587.40 75.78 54942.38 88888.00 2012-05-23 09:15:06.000 144 12587.40 75.80 54942.43 88888.00 2012-05-23 09:15:06.125 144 12587.35 75.80 54942.43 88888.00 2012-05-23 09:15:06.250 144 12587.30 75.78 54942.40 88888.00 2012-05-23 09:15:06.375 144 12587.33 75.80 54942.40 88888.00 2012-05-23 09:15:06.500 144 12587.38 75.80 54942.43 88888.00 2012-05-23 09:15:06.625 144 12587.40 75.80 54942.40 88888.00 2012-05-23 09:15:06.750 144 12587.38 75.83 54942.40 88888.00 2012-05-23 09:15:06.875 144 12587.35 75.80 54942.40 88888.00 2012-05-23 09:15:07.000 144 12587.30 75.83 54942.40 88888.00 2012-05-23 09:15:07.125 144 12587.25 75.83 54942.43 88888.00 2012-05-23 09:15:07.250 144 12587.33 75.83 54942.40 88888.00 2012-05-23 09:15:07.375 144 12587.35 75.83 54942.38 88888.00 2012-05-23 09:15:07.500 144 12587.27 75.80 54942.38 88888.00 2012-05-23 09:15:07.625 144 12587.33 75.83 54942.35 88888.00 2012-05-23 09:15:07.750 144 12587.35 75.85 54942.38 88888.00 2012-05-23 09:15:07.875 144 12587.35 75.83 54942.40 88888.00 2012-05-23 09:15:08.000 144 12587.30 75.80 54942.38 88888.00 2012-05-23 09:15:08.125 144 12587.25 75.80 54942.40 88888.00 2012-05-23 09:15:08.250 144 12587.23 75.80 54942.40 88888.00 2012-05-23 09:15:08.375 144 12587.25 75.83 54942.40 88888.00 2012-05-23 09:15:08.500 144 12587.20 75.83 54942.43 88888.00 2012-05-23 09:15:08.625 144 12587.17 75.83 54942.40 88888.00 2012-05-23 09:15:08.750 144 12587.20 75.83 54942.40 88888.00 2012-05-23 09:15:08.875 144 12587.25 75.83 54942.38 88888.00 2012-05-23 09:15:09.000 144 12587.23 75.80 54942.35 88888.00 2012-05-23 09:15:09.125 144 12587.20 75.80 54942.38 88888.00 2012-05-23 09:15:09.250 144 12587.20 75.83 54942.40 88888.00 2012-05-23 09:15:09.375 144 12587.23 75.83 54942.38 88888.00 2012-05-23 09:15:09.500 144 12587.23 75.85 54942.38 88888.00 2012-05-23 09:15:09.625 144 12587.17 75.83 54942.35 88888.00 2012-05-23 09:15:09.750 144 12587.17 75.80 54942.32 88888.00 2012-05-23 09:15:09.875 144 12587.12 75.85 54942.35 88888.00 2012-05-23 09:15:10.000 144 12587.12 75.83 54942.32 88888.00 2012-05-23 09:15:10.125 144 12587.12 75.83 54942.32 88888.00 2012-05-23 09:15:10.250 144 12587.15 75.80 54942.32 88888.00 2012-05-23 09:15:10.375 144 12587.20 75.83 54942.32 88888.00 2012-05-23 09:15:10.500 144 12587.25 75.83 54942.32 88888.00 2012-05-23 09:15:10.625 144 12587.23 75.85 54942.32 88888.00 2012-05-23 09:15:10.750 144 12587.25 75.85 54942.30 88888.00 2012-05-23 09:15:10.875 144 12587.25 75.83 54942.28 88888.00 2012-05-23 09:15:11.000 144 12587.17 75.80 54942.28 88888.00 2012-05-23 09:15:11.125 144 12587.15 75.80 54942.30 88888.00 2012-05-23 09:15:11.250 144 12587.15 75.83 54942.32 88888.00 2012-05-23 09:15:11.375 144 12587.20 75.83 54942.32 88888.00 2012-05-23 09:15:11.500 144 12587.20 75.80 54942.32 88888.00 2012-05-23 09:15:11.625 144 12587.15 75.80 54942.32 88888.00 2012-05-23 09:15:11.750 144 12587.15 75.83 54942.32 88888.00 2012-05-23 09:15:11.875 144 12587.17 75.83 54942.28 88888.00 2012-05-23 09:15:12.000 144 12587.20 75.83 54942.28 88888.00 2012-05-23 09:15:12.125 144 12587.17 75.80 54942.30 88888.00 2012-05-23 09:15:12.250 144 12587.12 75.78 54942.28 88888.00 2012-05-23 09:15:12.375 144 12587.15 75.78 54942.30 88888.00 2012-05-23 09:15:12.500 144 12587.20 75.78 54942.28 88888.00 2012-05-23 09:15:12.625 144 12587.23 75.78 54942.25 88888.00 2012-05-23 09:15:12.750 144 12587.23 75.80 54942.22 88888.00 2012-05-23 09:15:12.875 144 12587.17 75.80 54942.25 88888.00 2012-05-23 09:15:13.000 144 12587.15 75.80 54942.22 88888.00 2012-05-23 09:15:13.125 144 12587.12 75.83 54942.25 88888.00 2012-05-23 09:15:13.250 144 12587.12 75.78 54942.25 88888.00 2012-05-23 09:15:13.375 144 12587.15 75.75 54942.25 88888.00 2012-05-23 09:15:13.500 144 12587.17 75.75 54942.25 88888.00 2012-05-23 09:15:13.625 144 12587.25 75.75 54942.28 88888.00 2012-05-23 09:15:13.750 144 12587.23 75.78 54942.28 88888.00 2012-05-23 09:15:13.875 144 12587.15 75.75 54942.30 88888.00 2012-05-23 09:15:14.000 144 12587.15 75.75 54942.28 88888.00 2012-05-23 09:15:14.125 144 12587.10 75.78 54942.30 88888.00 2012-05-23 09:15:14.250 144 12587.05 75.78 54942.30 88888.00 2012-05-23 09:15:14.375 144 12587.08 75.78 54942.30 88888.00 2012-05-23 09:15:14.500 144 12587.08 75.78 54942.28 88888.00 2012-05-23 09:15:14.625 144 12587.10 75.80 54942.28 88888.00 2012-05-23 09:15:14.750 144 12587.10 75.75 54942.28 88888.00 2012-05-23 09:15:14.875 144 12587.08 75.78 54942.25 88888.00 2012-05-23 09:15:15.000 144 12587.05 75.78 54942.25 88888.00 2012-05-23 09:15:15.125 144 12587.08 75.78 54942.28 88888.00 2012-05-23 09:15:15.250 144 12587.10 75.78 54942.28 88888.00 2012-05-23 09:15:15.375 144 12587.08 75.78 54942.28 88888.00 2012-05-23 09:15:15.500 144 12587.02 75.78 54942.22 88888.00 2012-05-23 09:15:15.625 144 12587.00 75.78 54942.20 88888.00 2012-05-23 09:15:15.750 144 12587.05 75.78 54942.22 88888.00 2012-05-23 09:15:15.875 144 12587.02 75.78 54942.22 88888.00 2012-05-23 09:15:16.000 144 12586.98 75.78 54942.22 88888.00 2012-05-23 09:15:16.125 144 12587.00 75.75 54942.25 88888.00 2012-05-23 09:15:16.250 144 12587.00 75.75 54942.25 88888.00 2012-05-23 09:15:16.375 144 12587.00 75.78 54942.20 88888.00 2012-05-23 09:15:16.500 144 12587.05 75.80 54942.20 88888.00 2012-05-23 09:15:16.625 144 12587.05 75.78 54942.22 88888.00 2012-05-23 09:15:16.750 144 12587.00 75.78 54942.20 88888.00 2012-05-23 09:15:16.875 144 12587.00 75.72 54942.20 88888.00 2012-05-23 09:15:17.000 144 12587.02 75.72 54942.20 88888.00 2012-05-23 09:15:17.125 144 12587.08 75.78 54942.25 88888.00 2012-05-23 09:15:17.250 144 12587.08 75.78 54942.22 88888.00 2012-05-23 09:15:17.375 144 12587.05 75.78 54942.22 88888.00 2012-05-23 09:15:17.500 144 12587.00 75.75 54942.20 88888.00 2012-05-23 09:15:17.625 144 12586.98 75.78 54942.18 88888.00 2012-05-23 09:15:17.750 144 12587.02 75.78 54942.15 88888.00 2012-05-23 09:15:17.875 144 12587.08 75.78 54942.12 88888.00 2012-05-23 09:15:18.000 144 12587.05 75.78 54942.15 88888.00 2012-05-23 09:15:18.125 144 12587.00 75.75 54942.18 88888.00 2012-05-23 09:15:18.250 144 12586.90 75.72 54942.12 88888.00 2012-05-23 09:15:18.375 144 12586.95 75.75 54942.15 88888.00 2012-05-23 09:15:18.500 144 12586.95 75.72 54942.20 88888.00 2012-05-23 09:15:18.625 144 12586.90 75.75 54942.22 88888.00 2012-05-23 09:15:18.750 144 12586.92 75.78 54942.20 88888.00 2012-05-23 09:15:18.875 144 12586.95 75.78 54942.22 88888.00 2012-05-23 09:15:19.000 144 12586.95 75.72 54942.18 88888.00 2012-05-23 09:15:19.125 144 12586.95 75.70 54942.15 88888.00 2012-05-23 09:15:19.250 144 12586.98 75.70 54942.15 88888.00 2012-05-23 09:15:19.375 144 12587.05 75.75 54942.18 88888.00 2012-05-23 09:15:19.500 144 12587.00 75.75 54942.18 88888.00 2012-05-23 09:15:19.625 144 12586.95 75.72 54942.18 88888.00 2012-05-23 09:15:19.750 144 12587.00 75.72 54942.15 88888.00 2012-05-23 09:15:19.875 144 12587.02 75.75 54942.12 88888.00 2012-05-23 09:15:20.000 144 12587.00 75.72 54942.15 88888.00 2012-05-23 09:15:20.125 144 12586.95 75.70 54942.18 88888.00 2012-05-23 09:15:20.250 144 12586.88 75.70 54942.15 88888.00 2012-05-23 09:15:20.375 144 12586.90 75.70 54942.10 88888.00 2012-05-23 09:15:20.500 144 12586.85 75.72 54942.05 88888.00 2012-05-23 09:15:20.625 144 12586.83 75.70 54942.07 88888.00 2012-05-23 09:15:20.750 144 12586.83 75.70 54942.10 88888.00 2012-05-23 09:15:20.875 144 12586.77 75.70 54942.15 88888.00 2012-05-23 09:15:21.000 144 12586.75 75.72 54942.15 88888.00 2012-05-23 09:15:21.125 144 12586.70 75.72 54942.15 88888.00 2012-05-23 09:15:21.250 144 12586.70 75.70 54942.12 88888.00 2012-05-23 09:15:21.375 144 12586.67 75.67 54942.10 88888.00 2012-05-23 09:15:21.500 144 12586.62 75.67 54942.12 88888.00 2012-05-23 09:15:21.625 144 12586.67 75.70 54942.12 88888.00 2012-05-23 09:15:21.750 144 12586.75 75.67 54942.10 88888.00 2012-05-23 09:15:21.875 144 12586.75 75.65 54942.10 88888.00 2012-05-23 09:15:22.000 144 12586.73 75.65 54942.10 88888.00 2012-05-23 09:15:22.125 144 12586.67 75.70 54942.12 88888.00 2012-05-23 09:15:22.250 144 12586.70 75.70 54942.12 88888.00 2012-05-23 09:15:22.375 144 12586.75 75.67 54942.10 88888.00 2012-05-23 09:15:22.500 144 12586.73 75.65 54942.07 88888.00 2012-05-23 09:15:22.625 144 12586.75 75.67 54942.07 88888.00 2012-05-23 09:15:22.750 144 12586.67 75.67 54942.10 88888.00 2012-05-23 09:15:22.875 144 12586.65 75.65 54942.07 88888.00 2012-05-23 09:15:23.000 144 12586.67 75.65 54942.07 88888.00 2012-05-23 09:15:23.125 144 12586.62 75.65 54942.05 88888.00 2012-05-23 09:15:23.250 144 12586.65 75.65 54942.07 88888.00 2012-05-23 09:15:23.375 144 12586.67 75.65 54942.10 88888.00 2012-05-23 09:15:23.500 144 12586.67 75.62 54942.07 88888.00 2012-05-23 09:15:23.625 144 12586.65 75.65 54942.07 88888.00 2012-05-23 09:15:23.750 144 12586.65 75.62 54942.05 88888.00 2012-05-23 09:15:23.875 144 12586.70 75.58 54942.05 88888.00 2012-05-23 09:15:24.000 144 12586.67 75.60 54942.05 88888.00 2012-05-23 09:15:24.125 144 12586.60 75.60 54942.07 88888.00 2012-05-23 09:15:24.250 144 12586.60 75.58 54942.07 88888.00 2012-05-23 09:15:24.375 144 12586.65 75.58 54942.03 88888.00 2012-05-23 09:15:24.500 144 12586.60 75.58 54942.05 88888.00 2012-05-23 09:15:24.625 144 12586.52 75.58 54942.07 88888.00 2012-05-23 09:15:24.750 144 12586.55 75.58 54942.07 88888.00 2012-05-23 09:15:24.875 144 12586.62 75.58 54942.03 88888.00 2012-05-23 09:15:25.000 144 12586.65 75.60 54942.03 88888.00 2012-05-23 09:15:25.125 144 12586.70 75.60 54942.05 88888.00 2012-05-23 09:15:25.250 144 12586.62 75.60 54942.05 88888.00 2012-05-23 09:15:25.375 144 12586.62 75.60 54942.05 88888.00 2012-05-23 09:15:25.500 144 12586.58 75.58 54942.03 88888.00 2012-05-23 09:15:25.625 144 12586.58 75.55 54942.00 88888.00 2012-05-23 09:15:25.750 144 12586.58 75.55 54942.03 88888.00 2012-05-23 09:15:25.875 144 12586.60 75.55 54942.05 88888.00 2012-05-23 09:15:26.000 144 12586.60 75.55 54942.03 88888.00 2012-05-23 09:15:26.125 144 12586.65 75.50 54942.05 88888.00 2012-05-23 09:15:26.250 144 12586.62 75.47 54942.00 88888.00 2012-05-23 09:15:26.375 144 12586.60 75.47 54942.03 88888.00 2012-05-23 09:15:26.500 144 12586.52 75.47 54942.00 88888.00 2012-05-23 09:15:26.625 144 12586.55 75.50 54942.00 88888.00 2012-05-23 09:15:26.750 144 12586.60 75.50 54941.97 88888.00 2012-05-23 09:15:26.875 144 12586.58 75.45 54941.97 88888.00 2012-05-23 09:15:27.000 144 12586.50 75.42 54941.97 88888.00 2012-05-23 09:15:27.125 144 12586.52 75.45 54942.03 88888.00 2012-05-23 09:15:27.250 144 12586.50 75.45 54942.00 88888.00 2012-05-23 09:15:27.375 144 12586.52 75.47 54942.05 88888.00 2012-05-23 09:15:27.500 144 12586.55 75.47 54942.03 88888.00 2012-05-23 09:15:27.625 144 12586.52 75.45 54942.00 88888.00 2012-05-23 09:15:27.750 144 12586.52 75.45 54942.00 88888.00 2012-05-23 09:15:27.875 144 12586.50 75.45 54942.00 88888.00 2012-05-23 09:15:28.000 144 12586.45 75.42 54941.97 88888.00 2012-05-23 09:15:28.125 144 12586.42 75.42 54941.93 88888.00 2012-05-23 09:15:28.250 144 12586.38 75.42 54941.95 88888.00 2012-05-23 09:15:28.375 144 12586.35 75.42 54941.97 88888.00 2012-05-23 09:15:28.500 144 12586.40 75.45 54941.97 88888.00 2012-05-23 09:15:28.625 144 12586.45 75.45 54941.97 88888.00 2012-05-23 09:15:28.750 144 12586.42 75.40 54941.95 88888.00 2012-05-23 09:15:28.875 144 12586.40 75.38 54941.95 88888.00 2012-05-23 09:15:29.000 144 12586.38 75.38 54941.95 88888.00 2012-05-23 09:15:29.125 144 12586.38 75.40 54941.97 88888.00 2012-05-23 09:15:29.250 144 12586.40 75.38 54941.97 88888.00 2012-05-23 09:15:29.375 144 12586.35 75.38 54941.95 88888.00 2012-05-23 09:15:29.500 144 12586.27 75.38 54941.93 88888.00 2012-05-23 09:15:29.625 144 12586.30 75.38 54941.93 88888.00 2012-05-23 09:15:29.750 144 12586.40 75.35 54941.97 88888.00 2012-05-23 09:15:29.875 144 12586.35 75.38 54941.95 88888.00 2012-05-23 09:15:30.000 144 12586.30 75.35 54941.95 88888.00 2012-05-23 09:15:30.125 144 12586.33 75.30 54941.95 88888.00 2012-05-23 09:15:30.250 144 12586.27 75.33 54941.93 88888.00 2012-05-23 09:15:30.375 144 12586.30 75.30 54941.88 88888.00 2012-05-23 09:15:30.500 144 12586.27 75.33 54941.90 88888.00 2012-05-23 09:15:30.625 144 12586.27 75.33 54941.93 88888.00 2012-05-23 09:15:30.750 144 12586.27 75.28 54941.93 88888.00 2012-05-23 09:15:30.875 144 12586.27 75.28 54941.93 88888.00 2012-05-23 09:15:31.000 144 12586.30 75.30 54941.88 88888.00 2012-05-23 09:15:31.125 144 12586.25 75.30 54941.90 88888.00 2012-05-23 09:15:31.250 144 12586.17 75.28 54941.93 88888.00 2012-05-23 09:15:31.375 144 12586.20 75.30 54941.93 88888.00 2012-05-23 09:15:31.500 144 12586.20 75.30 54941.93 88888.00 2012-05-23 09:15:31.625 144 12586.20 75.28 54941.93 88888.00 2012-05-23 09:15:31.750 144 12586.23 75.25 54941.90 88888.00 2012-05-23 09:15:31.875 144 12586.23 75.22 54941.93 88888.00 2012-05-23 09:15:32.000 144 12586.17 75.22 54941.90 88888.00 2012-05-23 09:15:32.125 144 12586.17 75.22 54941.93 88888.00 2012-05-23 09:15:32.250 144 12586.10 75.17 54941.90 88888.00 2012-05-23 09:15:32.375 144 12586.12 75.17 54941.88 88888.00 2012-05-23 09:15:32.500 144 12586.17 75.17 54941.88 88888.00 2012-05-23 09:15:32.625 144 12586.12 75.17 54941.88 88888.00 2012-05-23 09:15:32.750 144 12586.12 75.17 54941.88 88888.00 2012-05-23 09:15:32.875 144 12586.17 75.15 54941.90 88888.00 2012-05-23 09:15:33.000 144 12586.17 75.12 54941.90 88888.00 2012-05-23 09:15:33.125 144 12586.10 75.15 54941.90 88888.00 2012-05-23 09:15:33.250 144 12586.15 75.15 54941.85 88888.00 2012-05-23 09:15:33.375 144 12586.15 75.15 54941.85 88888.00 2012-05-23 09:15:33.500 144 12586.15 75.15 54941.90 88888.00 2012-05-23 09:15:33.625 144 12586.10 75.12 54941.93 88888.00 2012-05-23 09:15:33.750 144 12586.02 75.15 54941.90 88888.00 2012-05-23 09:15:33.875 144 12586.02 75.15 54941.88 88888.00 2012-05-23 09:15:34.000 144 12586.05 75.12 54941.88 88888.00 2012-05-23 09:15:34.125 144 12586.08 75.12 54941.88 88888.00 2012-05-23 09:15:34.250 144 12586.02 75.10 54941.85 88888.00 2012-05-23 09:15:34.375 144 12586.00 75.12 54941.85 88888.00 2012-05-23 09:15:34.500 144 12586.00 75.10 54941.82 88888.00 2012-05-23 09:15:34.625 144 12586.00 75.10 54941.85 88888.00 2012-05-23 09:15:34.750 144 12586.00 75.08 54941.82 88888.00 2012-05-23 09:15:34.875 144 12585.98 75.08 54941.85 88888.00 2012-05-23 09:15:35.000 144 12585.92 75.08 54941.80 88888.00 2012-05-23 09:15:35.125 144 12585.98 75.08 54941.82 88888.00 2012-05-23 09:15:35.250 144 12586.00 75.05 54941.80 88888.00 2012-05-23 09:15:35.375 144 12586.02 75.03 54941.80 88888.00 2012-05-23 09:15:35.500 144 12585.98 75.08 54941.80 88888.00 2012-05-23 09:15:35.625 144 12585.98 75.08 54941.80 88888.00 2012-05-23 09:15:35.750 144 12585.98 75.05 54941.80 88888.00 2012-05-23 09:15:35.875 144 12585.88 75.03 54941.78 88888.00 2012-05-23 09:15:36.000 144 12585.85 75.03 54941.78 88888.00 2012-05-23 09:15:36.125 144 12585.85 75.03 54941.80 88888.00 2012-05-23 09:15:36.250 144 12585.88 74.97 54941.78 88888.00 2012-05-23 09:15:36.375 144 12585.98 74.97 54941.75 88888.00 2012-05-23 09:15:36.500 144 12586.00 74.97 54941.72 88888.00 2012-05-23 09:15:36.625 144 12585.98 75.00 54941.72 88888.00 2012-05-23 09:15:36.750 144 12585.88 74.97 54941.72 88888.00 2012-05-23 09:15:36.875 144 12585.80 74.92 54941.70 88888.00 2012-05-23 09:15:37.000 144 12585.85 74.95 54941.68 88888.00 2012-05-23 09:15:37.125 144 12585.88 74.90 54941.70 88888.00 2012-05-23 09:15:37.250 144 12585.85 74.90 54941.70 88888.00 2012-05-23 09:15:37.375 144 12585.85 74.92 54941.70 88888.00 2012-05-23 09:15:37.500 144 12585.77 74.92 54941.70 88888.00 2012-05-23 09:15:37.625 144 12585.80 74.95 54941.70 88888.00 2012-05-23 09:15:37.750 144 12585.80 74.92 54941.72 88888.00 2012-05-23 09:15:37.875 144 12585.83 74.90 54941.78 88888.00 2012-05-23 09:15:38.000 144 12585.80 74.90 54941.75 88888.00 2012-05-23 09:15:38.125 144 12585.80 74.92 54941.78 88888.00 2012-05-23 09:15:38.250 144 12585.77 74.90 54941.78 88888.00 2012-05-23 09:15:38.375 144 12585.75 74.90 54941.75 88888.00 2012-05-23 09:15:38.500 144 12585.73 74.85 54941.72 88888.00 2012-05-23 09:15:38.625 144 12585.73 74.85 54941.75 88888.00 2012-05-23 09:15:38.750 144 12585.67 74.85 54941.72 88888.00 2012-05-23 09:15:38.875 144 12585.67 74.83 54941.70 88888.00 2012-05-23 09:15:39.000 144 12585.65 74.83 54941.70 88888.00 2012-05-23 09:15:39.125 144 12585.70 74.85 54941.72 88888.00 2012-05-23 09:15:39.250 144 12585.73 74.85 54941.72 88888.00 2012-05-23 09:15:39.375 144 12585.77 74.85 54941.75 88888.00 2012-05-23 09:15:39.500 144 12585.73 74.85 54941.72 88888.00 2012-05-23 09:15:39.625 144 12585.70 74.80 54941.70 88888.00 2012-05-23 09:15:39.750 144 12585.73 74.80 54941.68 88888.00 2012-05-23 09:15:39.875 144 12585.70 74.85 54941.70 88888.00 2012-05-23 09:15:40.000 144 12585.70 74.83 54941.68 88888.00 2012-05-23 09:15:40.125 144 12585.75 74.78 54941.70 88888.00 2012-05-23 09:15:40.250 144 12585.67 74.78 54941.65 88888.00 2012-05-23 09:15:40.375 144 12585.73 74.75 54941.65 88888.00 2012-05-23 09:15:40.500 144 12585.73 74.75 54941.65 88888.00 2012-05-23 09:15:40.625 144 12585.73 74.78 54941.65 88888.00 2012-05-23 09:15:40.750 144 12585.67 74.78 54941.65 88888.00 2012-05-23 09:15:40.875 144 12585.65 74.78 54941.68 88888.00 2012-05-23 09:15:41.000 144 12585.62 74.75 54941.68 88888.00 2012-05-23 09:15:41.125 144 12585.62 74.75 54941.68 88888.00 2012-05-23 09:15:41.250 144 12585.65 74.72 54941.68 88888.00 2012-05-23 09:15:41.375 144 12585.67 74.70 54941.68 88888.00 2012-05-23 09:15:41.500 144 12585.65 74.70 54941.65 88888.00 2012-05-23 09:15:41.625 144 12585.65 74.75 54941.65 88888.00 2012-05-23 09:15:41.750 144 12585.77 74.75 54941.65 88888.00 2012-05-23 09:15:41.875 144 12585.83 74.72 54941.62 88888.00 2012-05-23 09:15:42.000 144 12585.75 74.72 54941.60 88888.00 2012-05-23 09:15:42.125 144 12585.67 74.70 54941.57 88888.00 2012-05-23 09:15:42.250 144 12585.67 74.62 54941.57 88888.00 2012-05-23 09:15:42.375 144 12585.67 74.62 54941.60 88888.00 2012-05-23 09:15:42.500 144 12585.67 74.62 54941.62 88888.00 2012-05-23 09:15:42.625 144 12585.67 74.65 54941.62 88888.00 2012-05-23 09:15:42.750 144 12585.65 74.65 54941.62 88888.00 2012-05-23 09:15:42.875 144 12585.62 74.65 54941.60 88888.00 2012-05-23 09:15:43.000 144 12585.60 74.65 54941.60 88888.00 2012-05-23 09:15:43.125 144 12585.62 74.65 54941.57 88888.00 2012-05-23 09:15:43.250 144 12585.60 74.65 54941.60 88888.00 2012-05-23 09:15:43.375 144 12585.60 74.65 54941.60 88888.00 2012-05-23 09:15:43.500 144 12585.60 74.65 54941.60 88888.00 2012-05-23 09:15:43.625 144 12585.55 74.62 54941.57 88888.00 2012-05-23 09:15:43.750 144 12585.55 74.60 54941.57 88888.00 2012-05-23 09:15:43.875 144 12585.58 74.62 54941.60 88888.00 2012-05-23 09:15:44.000 144 12585.62 74.60 54941.60 88888.00 2012-05-23 09:15:44.125 144 12585.60 74.60 54941.62 88888.00 2012-05-23 09:15:44.250 144 12585.55 74.60 54941.62 88888.00 2012-05-23 09:15:44.375 144 12585.48 74.60 54941.62 88888.00 2012-05-23 09:15:44.500 144 12585.48 74.60 54941.65 88888.00 2012-05-23 09:15:44.625 144 12585.55 74.58 54941.65 88888.00 2012-05-23 09:15:44.750 144 12585.62 74.60 54941.62 88888.00 2012-05-23 09:15:44.875 144 12585.55 74.58 54941.62 88888.00 2012-05-23 09:15:45.000 144 12585.55 74.50 54941.60 88888.00 2012-05-23 09:15:45.125 144 12585.60 74.50 54941.62 88888.00 2012-05-23 09:15:45.250 144 12585.60 74.53 54941.60 88888.00 2012-05-23 09:15:45.375 144 12585.62 74.55 54941.62 88888.00 2012-05-23 09:15:45.500 144 12585.65 74.53 54941.60 88888.00 2012-05-23 09:15:45.625 144 12585.60 74.50 54941.60 88888.00 2012-05-23 09:15:45.750 144 12585.58 74.50 54941.57 88888.00 2012-05-23 09:15:45.875 144 12585.60 74.53 54941.55 88888.00 2012-05-23 09:15:46.000 144 12585.60 74.53 54941.55 88888.00 2012-05-23 09:15:46.125 144 12585.55 74.47 54941.55 88888.00 2012-05-23 09:15:46.250 144 12585.50 74.47 54941.53 88888.00 2012-05-23 09:15:46.375 144 12585.55 74.47 54941.53 88888.00 2012-05-23 09:15:46.500 144 12585.58 74.50 54941.53 88888.00 2012-05-23 09:15:46.625 144 12585.58 74.50 54941.55 88888.00 2012-05-23 09:15:46.750 144 12585.52 74.47 54941.53 88888.00 2012-05-23 09:15:46.875 144 12585.48 74.47 54941.53 88888.00 2012-05-23 09:15:47.000 144 12585.42 74.45 54941.50 88888.00 2012-05-23 09:15:47.125 144 12585.45 74.47 54941.53 88888.00 2012-05-23 09:15:47.250 144 12585.52 74.47 54941.53 88888.00 2012-05-23 09:15:47.375 144 12585.52 74.42 54941.50 88888.00 2012-05-23 09:15:47.500 144 12585.42 74.45 54941.50 88888.00 2012-05-23 09:15:47.625 144 12585.40 74.47 54941.53 88888.00 2012-05-23 09:15:47.750 144 12585.45 74.45 54941.50 88888.00 2012-05-23 09:15:47.875 144 12585.45 74.40 54941.47 88888.00 2012-05-23 09:15:48.000 144 12585.40 74.40 54941.47 88888.00 2012-05-23 09:15:48.125 144 12585.35 74.42 54941.50 88888.00 2012-05-23 09:15:48.250 144 12585.30 74.42 54941.47 88888.00 2012-05-23 09:15:48.375 144 12585.38 74.42 54941.47 88888.00 2012-05-23 09:15:48.500 144 12585.42 74.40 54941.47 88888.00 2012-05-23 09:15:48.625 144 12585.50 74.38 54941.47 88888.00 2012-05-23 09:15:48.750 144 12585.48 74.40 54941.47 88888.00 2012-05-23 09:15:48.875 144 12585.52 74.38 54941.45 88888.00 2012-05-23 09:15:49.000 144 12585.52 74.40 54941.47 88888.00 2012-05-23 09:15:49.125 144 12585.50 74.42 54941.47 88888.00 2012-05-23 09:15:49.250 144 12585.42 74.38 54941.45 88888.00 2012-05-23 09:15:49.375 144 12585.42 74.38 54941.45 88888.00 2012-05-23 09:15:49.500 144 12585.38 74.35 54941.45 88888.00 2012-05-23 09:15:49.625 144 12585.38 74.33 54941.43 88888.00 2012-05-23 09:15:49.750 144 12585.40 74.35 54941.43 88888.00 2012-05-23 09:15:49.875 144 12585.40 74.35 54941.45 88888.00 2012-05-23 09:15:50.000 144 12585.45 74.33 54941.45 88888.00 2012-05-23 09:15:50.125 144 12585.45 74.33 54941.45 88888.00 2012-05-23 09:15:50.250 144 12585.42 74.30 54941.43 88888.00 2012-05-23 09:15:50.375 144 12585.45 74.30 54941.40 88888.00 2012-05-23 09:15:50.500 144 12585.40 74.33 54941.43 88888.00 2012-05-23 09:15:50.625 144 12585.38 74.35 54941.43 88888.00 2012-05-23 09:15:50.750 144 12585.38 74.33 54941.38 88888.00 2012-05-23 09:15:50.875 144 12585.35 74.35 54941.40 88888.00 2012-05-23 09:15:51.000 144 12585.30 74.35 54941.38 88888.00 2012-05-23 09:15:51.125 144 12585.27 74.30 54941.38 88888.00 2012-05-23 09:15:51.250 144 12585.27 74.30 54941.35 88888.00 2012-05-23 09:15:51.375 144 12585.33 74.28 54941.35 88888.00 2012-05-23 09:15:51.500 144 12585.35 74.28 54941.35 88888.00 2012-05-23 09:15:51.625 144 12585.33 74.28 54941.35 88888.00 2012-05-23 09:15:51.750 144 12585.27 74.25 54941.35 88888.00 2012-05-23 09:15:51.875 144 12585.25 74.28 54941.32 88888.00 2012-05-23 09:15:52.000 144 12585.25 74.28 54941.32 88888.00 2012-05-23 09:15:52.125 144 12585.23 74.28 54941.30 88888.00 2012-05-23 09:15:52.250 144 12585.17 74.25 54941.32 88888.00 2012-05-23 09:15:52.375 144 12585.20 74.28 54941.32 88888.00 2012-05-23 09:15:52.500 144 12585.20 74.25 54941.28 88888.00 2012-05-23 09:15:52.625 144 12585.15 74.22 54941.30 88888.00 2012-05-23 09:15:52.750 144 12585.12 74.25 54941.30 88888.00 2012-05-23 09:15:52.875 144 12585.08 74.25 54941.30 88888.00 2012-05-23 09:15:53.000 144 12585.05 74.25 54941.22 88888.00 2012-05-23 09:15:53.125 144 12585.10 74.22 54941.25 88888.00 2012-05-23 09:15:53.250 144 12585.15 74.20 54941.28 88888.00 2012-05-23 09:15:53.375 144 12585.17 74.22 54941.28 88888.00 2012-05-23 09:15:53.500 144 12585.10 74.22 54941.25 88888.00 2012-05-23 09:15:53.625 144 12585.08 74.25 54941.25 88888.00 2012-05-23 09:15:53.750 144 12585.12 74.25 54941.25 88888.00 2012-05-23 09:15:53.875 144 12585.12 74.22 54941.25 88888.00 2012-05-23 09:15:54.000 144 12585.08 74.20 54941.22 88888.00 2012-05-23 09:15:54.125 144 12585.08 74.20 54941.25 88888.00 2012-05-23 09:15:54.250 144 12585.08 74.17 54941.25 88888.00 2012-05-23 09:15:54.375 144 12585.08 74.17 54941.25 88888.00 2012-05-23 09:15:54.500 144 12585.02 74.20 54941.22 88888.00 2012-05-23 09:15:54.625 144 12584.95 74.20 54941.22 88888.00 2012-05-23 09:15:54.750 144 12585.05 74.20 54941.22 88888.00 2012-05-23 09:15:54.875 144 12585.12 74.22 54941.22 88888.00 2012-05-23 09:15:55.000 144 12585.05 74.20 54941.25 88888.00 2012-05-23 09:15:55.125 144 12585.00 74.15 54941.22 88888.00 2012-05-23 09:15:55.250 144 12584.95 74.15 54941.22 88888.00 2012-05-23 09:15:55.375 144 12584.98 74.15 54941.22 88888.00 2012-05-23 09:15:55.500 144 12584.95 74.17 54941.25 88888.00 2012-05-23 09:15:55.625 144 12584.90 74.15 54941.25 88888.00 2012-05-23 09:15:55.750 144 12584.90 74.12 54941.22 88888.00 2012-05-23 09:15:55.875 144 12584.88 74.12 54941.22 88888.00 2012-05-23 09:15:56.000 144 12584.90 74.12 54941.22 88888.00 2012-05-23 09:15:56.125 144 12584.95 74.10 54941.22 88888.00 2012-05-23 09:15:56.250 144 12584.85 74.10 54941.22 88888.00 2012-05-23 09:15:56.375 144 12584.85 74.10 54941.20 88888.00 2012-05-23 09:15:56.500 144 12584.83 74.12 54941.20 88888.00 2012-05-23 09:15:56.625 144 12584.83 74.12 54941.20 88888.00 2012-05-23 09:15:56.750 144 12584.85 74.12 54941.22 88888.00 2012-05-23 09:15:56.875 144 12584.83 74.12 54941.20 88888.00 2012-05-23 09:15:57.000 144 12584.85 74.15 54941.20 88888.00 2012-05-23 09:15:57.125 144 12584.88 74.12 54941.20 88888.00 2012-05-23 09:15:57.250 144 12584.83 74.08 54941.20 88888.00 2012-05-23 09:15:57.375 144 12584.75 74.08 54941.22 88888.00 2012-05-23 09:15:57.500 144 12584.73 74.08 54941.20 88888.00 2012-05-23 09:15:57.625 144 12584.77 74.08 54941.18 88888.00 2012-05-23 09:15:57.750 144 12584.77 74.10 54941.18 88888.00 2012-05-23 09:15:57.875 144 12584.75 74.10 54941.15 88888.00 2012-05-23 09:15:58.000 144 12584.73 74.12 54941.12 88888.00 2012-05-23 09:15:58.125 144 12584.73 74.12 54941.12 88888.00 2012-05-23 09:15:58.250 144 12584.75 74.08 54941.10 88888.00 2012-05-23 09:15:58.375 144 12584.80 74.08 54941.12 88888.00 2012-05-23 09:15:58.500 144 12584.75 74.08 54941.12 88888.00 2012-05-23 09:15:58.625 144 12584.67 74.08 54941.10 88888.00 2012-05-23 09:15:58.750 144 12584.62 74.08 54941.10 88888.00 2012-05-23 09:15:58.875 144 12584.67 74.10 54941.10 88888.00 2012-05-23 09:15:59.000 144 12584.75 74.10 54941.07 88888.00 2012-05-23 09:15:59.125 144 12584.75 74.08 54941.07 88888.00 2012-05-23 09:15:59.250 144 12584.75 74.08 54941.10 88888.00 2012-05-23 09:15:59.375 144 12584.75 74.08 54941.07 88888.00 2012-05-23 09:15:59.500 144 12584.70 74.08 54941.07 88888.00 2012-05-23 09:15:59.625 144 12584.73 74.08 54941.05 88888.00 2012-05-23 09:15:59.750 144 12584.73 74.10 54941.05 88888.00 2012-05-23 09:15:59.875 144 12584.67 74.08 54941.05 88888.00 2012-05-23 09:16:00.000 144 12584.70 74.08 54941.05 88888.00 2012-05-23 09:16:00.125 144 12584.65 74.08 54941.07 88888.00 2012-05-23 09:16:00.250 144 12584.65 74.05 54941.05 88888.00 2012-05-23 09:16:00.375 144 12584.70 74.05 54941.05 88888.00 2012-05-23 09:16:00.500 144 12584.67 74.08 54941.07 88888.00 2012-05-23 09:16:00.625 144 12584.70 74.10 54941.10 88888.00 2012-05-23 09:16:00.750 144 12584.65 74.08 54941.10 88888.00 2012-05-23 09:16:00.875 144 12584.58 74.08 54941.07 88888.00 2012-05-23 09:16:01.000 144 12584.62 74.05 54941.05 88888.00 2012-05-23 09:16:01.125 144 12584.65 74.08 54941.07 88888.00 2012-05-23 09:16:01.250 144 12584.65 74.05 54941.07 88888.00 2012-05-23 09:16:01.375 144 12584.67 74.05 54941.05 88888.00 2012-05-23 09:16:01.500 144 12584.65 74.03 54941.03 88888.00 2012-05-23 09:16:01.625 144 12584.65 74.05 54941.05 88888.00 2012-05-23 09:16:01.750 144 12584.65 74.05 54941.03 88888.00 2012-05-23 09:16:01.875 144 12584.65 74.05 54941.00 88888.00 2012-05-23 09:16:02.000 144 12584.58 74.05 54941.03 88888.00 2012-05-23 09:16:02.125 144 12584.55 74.10 54941.05 88888.00 2012-05-23 09:16:02.250 144 12584.50 74.08 54941.03 88888.00 2012-05-23 09:16:02.375 144 12584.55 74.05 54941.00 88888.00 2012-05-23 09:16:02.500 144 12584.65 74.05 54941.00 88888.00 2012-05-23 09:16:02.625 144 12584.65 74.08 54941.00 88888.00 2012-05-23 09:16:02.750 144 12584.62 74.05 54941.00 88888.00 2012-05-23 09:16:02.875 144 12584.60 74.03 54941.00 88888.00 2012-05-23 09:16:03.000 144 12584.60 74.03 54940.97 88888.00 2012-05-23 09:16:03.125 144 12584.62 74.00 54941.00 88888.00 2012-05-23 09:16:03.250 144 12584.58 73.97 54941.00 88888.00 2012-05-23 09:16:03.375 144 12584.55 73.97 54941.00 88888.00 2012-05-23 09:16:03.500 144 12584.48 74.00 54940.95 88888.00 2012-05-23 09:16:03.625 144 12584.42 74.00 54940.93 88888.00 2012-05-23 09:16:03.750 144 12584.42 74.00 54940.97 88888.00 2012-05-23 09:16:03.875 144 12584.48 74.00 54941.00 88888.00 2012-05-23 09:16:04.000 144 12584.50 74.03 54940.95 88888.00 2012-05-23 09:16:04.125 144 12584.45 74.00 54940.95 88888.00 2012-05-23 09:16:04.250 144 12584.45 74.00 54940.93 88888.00 2012-05-23 09:16:04.375 144 12584.52 74.03 54940.90 88888.00 2012-05-23 09:16:04.500 144 12584.58 74.00 54940.93 88888.00 2012-05-23 09:16:04.625 144 12584.52 74.00 54940.93 88888.00 2012-05-23 09:16:04.750 144 12584.52 74.03 54940.93 88888.00 2012-05-23 09:16:04.875 144 12584.50 74.05 54940.93 88888.00 2012-05-23 09:16:05.000 144 12584.58 74.03 54940.90 88888.00 2012-05-23 09:16:05.125 144 12584.62 74.03 54940.93 88888.00 2012-05-23 09:16:05.250 144 12584.50 74.05 54940.93 88888.00 2012-05-23 09:16:05.375 144 12584.45 74.03 54940.93 88888.00 2012-05-23 09:16:05.500 144 12584.40 74.03 54940.93 88888.00 2012-05-23 09:16:05.625 144 12584.48 74.03 54940.90 88888.00 2012-05-23 09:16:05.750 144 12584.50 74.00 54940.85 88888.00 2012-05-23 09:16:05.875 144 12584.45 74.00 54940.85 88888.00 2012-05-23 09:16:06.000 144 12584.38 74.00 54940.85 88888.00 2012-05-23 09:16:06.125 144 12584.38 73.97 54940.88 88888.00 2012-05-23 09:16:06.250 144 12584.38 74.00 54940.90 88888.00 2012-05-23 09:16:06.375 144 12584.40 74.03 54940.90 88888.00 2012-05-23 09:16:06.500 144 12584.40 74.03 54940.90 88888.00 2012-05-23 09:16:06.625 144 12584.45 73.97 54940.88 88888.00 2012-05-23 09:16:06.750 144 12584.42 74.00 54940.88 88888.00 2012-05-23 09:16:06.875 144 12584.48 74.00 54940.88 88888.00 2012-05-23 09:16:07.000 144 12584.55 74.00 54940.88 88888.00 2012-05-23 09:16:07.125 144 12584.50 73.97 54940.85 88888.00 2012-05-23 09:16:07.250 144 12584.38 73.97 54940.85 88888.00 2012-05-23 09:16:07.375 144 12584.38 73.97 54940.82 88888.00 2012-05-23 09:16:07.500 144 12584.40 74.00 54940.82 88888.00 2012-05-23 09:16:07.625 144 12584.42 74.00 54940.82 88888.00 2012-05-23 09:16:07.750 144 12584.45 74.00 54940.85 88888.00 2012-05-23 09:16:07.875 144 12584.48 73.97 54940.82 88888.00 2012-05-23 09:16:08.000 144 12584.45 74.00 54940.82 88888.00 2012-05-23 09:16:08.125 144 12584.35 74.00 54940.82 88888.00 2012-05-23 09:16:08.250 144 12584.27 73.97 54940.80 88888.00 2012-05-23 09:16:08.375 144 12584.33 73.97 54940.80 88888.00 2012-05-23 09:16:08.500 144 12584.40 74.00 54940.80 88888.00 2012-05-23 09:16:08.625 144 12584.38 74.03 54940.82 88888.00 2012-05-23 09:16:08.750 144 12584.35 74.00 54940.85 88888.00 2012-05-23 09:16:08.875 144 12584.35 74.00 54940.85 88888.00 2012-05-23 09:16:09.000 144 12584.40 73.97 54940.80 88888.00 2012-05-23 09:16:09.125 144 12584.42 73.97 54940.80 88888.00 2012-05-23 09:16:09.250 144 12584.38 73.97 54940.82 88888.00 2012-05-23 09:16:09.375 144 12584.35 73.97 54940.80 88888.00 2012-05-23 09:16:09.500 144 12584.27 74.00 54940.82 88888.00 2012-05-23 09:16:09.625 144 12584.25 73.97 54940.82 88888.00 2012-05-23 09:16:09.750 144 12584.27 74.00 54940.85 88888.00 2012-05-23 09:16:09.875 144 12584.33 73.97 54940.82 88888.00 2012-05-23 09:16:10.000 144 12584.30 73.97 54940.80 88888.00 2012-05-23 09:16:10.125 144 12584.30 73.97 54940.78 88888.00 2012-05-23 09:16:10.250 144 12584.33 73.97 54940.80 88888.00 2012-05-23 09:16:10.375 144 12584.40 74.00 54940.80 88888.00 2012-05-23 09:16:10.500 144 12584.35 73.97 54940.80 88888.00 2012-05-23 09:16:10.625 144 12584.33 74.00 54940.80 88888.00 2012-05-23 09:16:10.750 144 12584.33 74.00 54940.78 88888.00 2012-05-23 09:16:10.875 144 12584.30 74.00 54940.78 88888.00 2012-05-23 09:16:11.000 144 12584.33 73.97 54940.72 88888.00 2012-05-23 09:16:11.125 144 12584.33 73.97 54940.72 88888.00 2012-05-23 09:16:11.250 144 12584.25 74.00 54940.70 88888.00 2012-05-23 09:16:11.375 144 12584.25 74.00 54940.68 88888.00 2012-05-23 09:16:11.500 144 12584.25 73.97 54940.70 88888.00 2012-05-23 09:16:11.625 144 12584.25 74.03 54940.72 88888.00 2012-05-23 09:16:11.750 144 12584.27 74.00 54940.72 88888.00 2012-05-23 09:16:11.875 144 12584.27 74.03 54940.70 88888.00 2012-05-23 09:16:12.000 144 12584.30 74.03 54940.70 88888.00 2012-05-23 09:16:12.125 144 12584.30 74.03 54940.70 88888.00 2012-05-23 09:16:12.250 144 12584.23 73.97 54940.70 88888.00 2012-05-23 09:16:12.375 144 12584.27 74.00 54940.70 88888.00 2012-05-23 09:16:12.500 144 12584.30 74.00 54940.68 88888.00 2012-05-23 09:16:12.625 144 12584.27 74.03 54940.68 88888.00 2012-05-23 09:16:12.750 144 12584.30 74.00 54940.65 88888.00 2012-05-23 09:16:12.875 144 12584.33 73.97 54940.62 88888.00 2012-05-23 09:16:13.000 144 12584.27 73.97 54940.62 88888.00 2012-05-23 09:16:13.125 144 12584.23 74.00 54940.65 88888.00 2012-05-23 09:16:13.250 144 12584.20 74.00 54940.65 88888.00 2012-05-23 09:16:13.375 144 12584.25 74.00 54940.62 88888.00 2012-05-23 09:16:13.500 144 12584.25 74.00 54940.62 88888.00 2012-05-23 09:16:13.625 144 12584.25 74.00 54940.62 88888.00 2012-05-23 09:16:13.750 144 12584.25 74.00 54940.60 88888.00 2012-05-23 09:16:13.875 144 12584.23 73.97 54940.60 88888.00 2012-05-23 09:16:14.000 144 12584.25 74.00 54940.62 88888.00 2012-05-23 09:16:14.125 144 12584.25 74.05 54940.62 88888.00 2012-05-23 09:16:14.250 144 12584.25 74.03 54940.62 88888.00 2012-05-23 09:16:14.375 144 12584.30 74.05 54940.62 88888.00 2012-05-23 09:16:14.500 144 12584.33 74.05 54940.62 88888.00 2012-05-23 09:16:14.625 144 12584.27 74.03 54940.62 88888.00 2012-05-23 09:16:14.750 144 12584.25 74.03 54940.62 88888.00 2012-05-23 09:16:14.875 144 12584.30 74.03 54940.62 88888.00 2012-05-23 09:16:15.000 144 12584.33 74.03 54940.62 88888.00 2012-05-23 09:16:15.125 144 12584.35 74.00 54940.62 88888.00 2012-05-23 09:16:15.250 144 12584.30 74.00 54940.60 88888.00 2012-05-23 09:16:15.375 144 12584.30 74.00 54940.62 88888.00 2012-05-23 09:16:15.500 144 12584.33 74.00 54940.62 88888.00 2012-05-23 09:16:15.625 144 12584.35 74.00 54940.62 88888.00 2012-05-23 09:16:15.750 144 12584.33 73.97 54940.57 88888.00 2012-05-23 09:16:15.875 144 12584.30 73.97 54940.55 88888.00 2012-05-23 09:16:16.000 144 12584.30 74.03 54940.57 88888.00 2012-05-23 09:16:16.125 144 12584.27 73.97 54940.60 88888.00 2012-05-23 09:16:16.250 144 12584.27 74.00 54940.57 88888.00 2012-05-23 09:16:16.375 144 12584.30 74.00 54940.55 88888.00 2012-05-23 09:16:16.500 144 12584.30 74.00 54940.53 88888.00 2012-05-23 09:16:16.625 144 12584.25 74.03 54940.55 88888.00 2012-05-23 09:16:16.750 144 12584.30 74.00 54940.55 88888.00 2012-05-23 09:16:16.875 144 12584.25 74.00 54940.57 88888.00 2012-05-23 09:16:17.000 144 12584.20 73.97 54940.55 88888.00 2012-05-23 09:16:17.125 144 12584.25 74.00 54940.55 88888.00 2012-05-23 09:16:17.250 144 12584.33 74.00 54940.57 88888.00 2012-05-23 09:16:17.375 144 12584.35 74.00 54940.55 88888.00 2012-05-23 09:16:17.500 144 12584.33 73.97 54940.53 88888.00 2012-05-23 09:16:17.625 144 12584.30 74.00 54940.53 88888.00 2012-05-23 09:16:17.750 144 12584.30 74.00 54940.53 88888.00 2012-05-23 09:16:17.875 144 12584.30 74.00 54940.50 88888.00 2012-05-23 09:16:18.000 144 12584.27 74.00 54940.47 88888.00 2012-05-23 09:16:18.125 144 12584.30 73.97 54940.50 88888.00 2012-05-23 09:16:18.250 144 12584.27 73.97 54940.50 88888.00 2012-05-23 09:16:18.375 144 12584.27 73.97 54940.50 88888.00 2012-05-23 09:16:18.500 144 12584.25 73.97 54940.53 88888.00 2012-05-23 09:16:18.625 144 12584.23 73.95 54940.53 88888.00 2012-05-23 09:16:18.750 144 12584.20 73.97 54940.47 88888.00 2012-05-23 09:16:18.875 144 12584.20 74.00 54940.50 88888.00 2012-05-23 09:16:19.000 144 12584.25 74.00 54940.50 88888.00 2012-05-23 09:16:19.125 144 12584.27 73.97 54940.47 88888.00 2012-05-23 09:16:19.250 144 12584.23 73.97 54940.45 88888.00 2012-05-23 09:16:19.375 144 12584.25 74.00 54940.47 88888.00 2012-05-23 09:16:19.500 144 12584.23 73.97 54940.45 88888.00 2012-05-23 09:16:19.625 144 12584.17 73.95 54940.47 88888.00 2012-05-23 09:16:19.750 144 12584.17 73.95 54940.47 88888.00 2012-05-23 09:16:19.875 144 12584.20 73.97 54940.47 88888.00 2012-05-23 09:16:20.000 144 12584.20 73.95 54940.47 88888.00 2012-05-23 09:16:20.125 144 12584.25 73.92 54940.47 88888.00 2012-05-23 09:16:20.250 144 12584.27 73.92 54940.47 88888.00 2012-05-23 09:16:20.375 144 12584.27 73.97 54940.47 88888.00 2012-05-23 09:16:20.500 144 12584.23 73.97 54940.50 88888.00 2012-05-23 09:16:20.625 144 12584.15 73.95 54940.47 88888.00 2012-05-23 09:16:20.750 144 12584.25 73.95 54940.45 88888.00 2012-05-23 09:16:20.875 144 12584.27 73.95 54940.47 88888.00 2012-05-23 09:16:21.000 144 12584.15 73.95 54940.45 88888.00 2012-05-23 09:16:21.125 144 12584.08 73.92 54940.50 88888.00 2012-05-23 09:16:21.250 144 12584.10 73.95 54940.43 88888.00 2012-05-23 09:16:21.375 144 12584.17 73.90 54940.43 88888.00 2012-05-23 09:16:21.500 144 12584.17 73.90 54940.45 88888.00 2012-05-23 09:16:21.625 144 12584.17 73.92 54940.40 88888.00 2012-05-23 09:16:21.750 144 12584.23 73.95 54940.40 88888.00 2012-05-23 09:16:21.875 144 12584.17 73.95 54940.38 88888.00 2012-05-23 09:16:22.000 144 12584.08 73.95 54940.40 88888.00 2012-05-23 09:16:22.125 144 12584.05 73.97 54940.38 88888.00 2012-05-23 09:16:22.250 144 12584.05 73.92 54940.38 88888.00 2012-05-23 09:16:22.375 144 12584.10 73.92 54940.38 88888.00 2012-05-23 09:16:22.500 144 12584.12 73.95 54940.32 88888.00 2012-05-23 09:16:22.625 144 12584.17 73.95 54940.32 88888.00 2012-05-23 09:16:22.750 144 12584.17 73.95 54940.32 88888.00 2012-05-23 09:16:22.875 144 12584.17 73.92 54940.35 88888.00 2012-05-23 09:16:23.000 144 12584.15 73.95 54940.32 88888.00 2012-05-23 09:16:23.125 144 12584.17 73.97 54940.35 88888.00 2012-05-23 09:16:23.250 144 12584.17 73.92 54940.38 88888.00 2012-05-23 09:16:23.375 144 12584.20 73.90 54940.35 88888.00 2012-05-23 09:16:23.500 144 12584.17 73.88 54940.35 88888.00 2012-05-23 09:16:23.625 144 12584.17 73.92 54940.32 88888.00 2012-05-23 09:16:23.750 144 12584.15 73.92 54940.32 88888.00 2012-05-23 09:16:23.875 144 12584.10 73.92 54940.35 88888.00 2012-05-23 09:16:24.000 144 12584.10 73.92 54940.35 88888.00 2012-05-23 09:16:24.125 144 12584.08 73.92 54940.30 88888.00 2012-05-23 09:16:24.250 144 12584.10 73.90 54940.35 88888.00 2012-05-23 09:16:24.375 144 12584.15 73.88 54940.32 88888.00 2012-05-23 09:16:24.500 144 12584.08 73.88 54940.32 88888.00 2012-05-23 09:16:24.625 144 12584.05 73.92 54940.32 88888.00 2012-05-23 09:16:24.750 144 12584.08 73.92 54940.32 88888.00 2012-05-23 09:16:24.875 144 12584.12 73.92 54940.35 88888.00 2012-05-23 09:16:25.000 144 12584.08 73.92 54940.32 88888.00 2012-05-23 09:16:25.125 144 12584.08 73.92 54940.32 88888.00 2012-05-23 09:16:25.250 144 12584.05 73.88 54940.32 88888.00 2012-05-23 09:16:25.375 144 12584.12 73.88 54940.28 88888.00 2012-05-23 09:16:25.500 144 12584.15 73.90 54940.30 88888.00 2012-05-23 09:16:25.625 144 12584.08 73.88 54940.30 88888.00 2012-05-23 09:16:25.750 144 12584.12 73.90 54940.30 88888.00 2012-05-23 09:16:25.875 144 12584.12 73.90 54940.28 88888.00 2012-05-23 09:16:26.000 144 12584.15 73.90 54940.28 88888.00 2012-05-23 09:16:26.125 144 12584.15 73.88 54940.30 88888.00 2012-05-23 09:16:26.250 144 12584.08 73.90 54940.28 88888.00 2012-05-23 09:16:26.375 144 12584.05 73.90 54940.30 88888.00 2012-05-23 09:16:26.500 144 12584.05 73.90 54940.30 88888.00 2012-05-23 09:16:26.625 144 12584.08 73.90 54940.30 88888.00 2012-05-23 09:16:26.750 144 12584.05 73.90 54940.30 88888.00 2012-05-23 09:16:26.875 144 12584.00 73.90 54940.28 88888.00 2012-05-23 09:16:27.000 144 12584.02 73.88 54940.28 88888.00 2012-05-23 09:16:27.125 144 12584.00 73.90 54940.28 88888.00 2012-05-23 09:16:27.250 144 12583.95 73.88 54940.25 88888.00 2012-05-23 09:16:27.375 144 12584.00 73.88 54940.25 88888.00 2012-05-23 09:16:27.500 144 12584.00 73.88 54940.28 88888.00 2012-05-23 09:16:27.625 144 12583.98 73.88 54940.25 88888.00 2012-05-23 09:16:27.750 144 12584.02 73.85 54940.25 88888.00 2012-05-23 09:16:27.875 144 12584.00 73.85 54940.25 88888.00 2012-05-23 09:16:28.000 144 12584.00 73.88 54940.20 88888.00 2012-05-23 09:16:28.125 144 12584.00 73.85 54940.20 88888.00 2012-05-23 09:16:28.250 144 12584.00 73.85 54940.22 88888.00 2012-05-23 09:16:28.375 144 12584.05 73.85 54940.20 88888.00 2012-05-23 09:16:28.500 144 12584.05 73.85 54940.20 88888.00 2012-05-23 09:16:28.625 144 12584.02 73.88 54940.20 88888.00 2012-05-23 09:16:28.750 144 12583.95 73.85 54940.20 88888.00 2012-05-23 09:16:28.875 144 12583.98 73.85 54940.18 88888.00 2012-05-23 09:16:29.000 144 12584.00 73.85 54940.18 88888.00 2012-05-23 09:16:29.125 144 12583.98 73.85 54940.20 88888.00 2012-05-23 09:16:29.250 144 12583.90 73.83 54940.18 88888.00 2012-05-23 09:16:29.375 144 12584.00 73.83 54940.18 88888.00 2012-05-23 09:16:29.500 144 12583.95 73.80 54940.18 88888.00 2012-05-23 09:16:29.625 144 12583.90 73.80 54940.18 88888.00 2012-05-23 09:16:29.750 144 12583.85 73.83 54940.18 88888.00 2012-05-23 09:16:29.875 144 12583.83 73.85 54940.20 88888.00 2012-05-23 09:16:30.000 144 12583.85 73.88 54940.15 88888.00 2012-05-23 09:16:30.125 144 12583.90 73.88 54940.18 88888.00 2012-05-23 09:16:30.250 144 12583.90 73.85 54940.18 88888.00 2012-05-23 09:16:30.375 144 12583.88 73.83 54940.18 88888.00 2012-05-23 09:16:30.500 144 12583.85 73.85 54940.18 88888.00 2012-05-23 09:16:30.625 144 12583.85 73.88 54940.18 88888.00 2012-05-23 09:16:30.750 144 12583.80 73.85 54940.15 88888.00 2012-05-23 09:16:30.875 144 12583.70 73.83 54940.15 88888.00 2012-05-23 09:16:31.000 144 12583.67 73.83 54940.15 88888.00 2012-05-23 09:16:31.125 144 12583.73 73.83 54940.18 88888.00 2012-05-23 09:16:31.250 144 12583.75 73.83 54940.18 88888.00 2012-05-23 09:16:31.375 144 12583.83 73.83 54940.12 88888.00 2012-05-23 09:16:31.500 144 12583.75 73.83 54940.10 88888.00 2012-05-23 09:16:31.625 144 12583.70 73.83 54940.12 88888.00 2012-05-23 09:16:31.750 144 12583.75 73.83 54940.15 88888.00 2012-05-23 09:16:31.875 144 12583.77 73.83 54940.12 88888.00 2012-05-23 09:16:32.000 144 12583.80 73.80 54940.10 88888.00 2012-05-23 09:16:32.125 144 12583.77 73.83 54940.12 88888.00 2012-05-23 09:16:32.250 144 12583.75 73.83 54940.12 88888.00 2012-05-23 09:16:32.375 144 12583.70 73.83 54940.12 88888.00 2012-05-23 09:16:32.500 144 12583.65 73.83 54940.15 88888.00 2012-05-23 09:16:32.625 144 12583.60 73.80 54940.15 88888.00 2012-05-23 09:16:32.750 144 12583.62 73.78 54940.12 88888.00 2012-05-23 09:16:32.875 144 12583.62 73.80 54940.15 88888.00 2012-05-23 09:16:33.000 144 12583.65 73.80 54940.12 88888.00 2012-05-23 09:16:33.125 144 12583.67 73.80 54940.12 88888.00 2012-05-23 09:16:33.250 144 12583.65 73.78 54940.12 88888.00 2012-05-23 09:16:33.375 144 12583.65 73.78 54940.12 88888.00 2012-05-23 09:16:33.500 144 12583.67 73.78 54940.12 88888.00 2012-05-23 09:16:33.625 144 12583.67 73.80 54940.12 88888.00 2012-05-23 09:16:33.750 144 12583.70 73.80 54940.18 88888.00 2012-05-23 09:16:33.875 144 12583.60 73.78 54940.15 88888.00 2012-05-23 09:16:34.000 144 12583.58 73.75 54940.07 88888.00 2012-05-23 09:16:34.125 144 12583.60 73.78 54940.07 88888.00 2012-05-23 09:16:34.250 144 12583.62 73.75 54940.07 88888.00 2012-05-23 09:16:34.375 144 12583.62 73.75 54940.07 88888.00 2012-05-23 09:16:34.500 144 12583.60 73.75 54940.07 88888.00 2012-05-23 09:16:34.625 144 12583.60 73.75 54940.07 88888.00 2012-05-23 09:16:34.750 144 12583.52 73.75 54940.03 88888.00 2012-05-23 09:16:34.875 144 12583.55 73.75 54940.03 88888.00 2012-05-23 09:16:35.000 144 12583.52 73.72 54940.03 88888.00 2012-05-23 09:16:35.125 144 12583.50 73.72 54940.05 88888.00 2012-05-23 09:16:35.250 144 12583.45 73.75 54940.05 88888.00 2012-05-23 09:16:35.375 144 12583.50 73.78 54940.03 88888.00 2012-05-23 09:16:35.500 144 12583.48 73.78 54940.03 88888.00 2012-05-23 09:16:35.625 144 12583.45 73.78 54940.03 88888.00 2012-05-23 09:16:35.750 144 12583.50 73.78 54940.03 88888.00 2012-05-23 09:16:35.875 144 12583.50 73.78 54940.03 88888.00 2012-05-23 09:16:36.000 144 12583.50 73.78 54940.03 88888.00 2012-05-23 09:16:36.125 144 12583.48 73.78 54940.00 88888.00 2012-05-23 09:16:36.250 144 12583.40 73.75 54940.00 88888.00 2012-05-23 09:16:36.375 144 12583.45 73.75 54940.00 88888.00 2012-05-23 09:16:36.500 144 12583.52 73.78 54940.03 88888.00 2012-05-23 09:16:36.625 144 12583.50 73.78 54940.00 88888.00 2012-05-23 09:16:36.750 144 12583.48 73.78 54940.00 88888.00 2012-05-23 09:16:36.875 144 12583.48 73.75 54940.00 88888.00 2012-05-23 09:16:37.000 144 12583.48 73.75 54940.00 88888.00 2012-05-23 09:16:37.125 144 12583.48 73.78 54940.00 88888.00 2012-05-23 09:16:37.250 144 12583.50 73.78 54939.97 88888.00 2012-05-23 09:16:37.375 144 12583.48 73.78 54939.97 88888.00 2012-05-23 09:16:37.500 144 12583.45 73.75 54939.95 88888.00 2012-05-23 09:16:37.625 144 12583.42 73.78 54939.95 88888.00 2012-05-23 09:16:37.750 144 12583.48 73.75 54939.97 88888.00 2012-05-23 09:16:37.875 144 12583.45 73.72 54939.97 88888.00 2012-05-23 09:16:38.000 144 12583.48 73.70 54939.97 88888.00 2012-05-23 09:16:38.125 144 12583.48 73.75 54939.97 88888.00 2012-05-23 09:16:38.250 144 12583.45 73.75 54939.95 88888.00 2012-05-23 09:16:38.375 144 12583.48 73.78 54939.93 88888.00 2012-05-23 09:16:38.500 144 12583.45 73.78 54939.95 88888.00 2012-05-23 09:16:38.625 144 12583.45 73.78 54939.93 88888.00 2012-05-23 09:16:38.750 144 12583.40 73.75 54939.93 88888.00 2012-05-23 09:16:38.875 144 12583.42 73.75 54939.93 88888.00 2012-05-23 09:16:39.000 144 12583.45 73.75 54939.93 88888.00 2012-05-23 09:16:39.125 144 12583.42 73.75 54939.90 88888.00 2012-05-23 09:16:39.250 144 12583.40 73.75 54939.90 88888.00 2012-05-23 09:16:39.375 144 12583.40 73.72 54939.93 88888.00 2012-05-23 09:16:39.500 144 12583.45 73.75 54939.93 88888.00 2012-05-23 09:16:39.625 144 12583.52 73.75 54939.90 88888.00 2012-05-23 09:16:39.750 144 12583.48 73.78 54939.90 88888.00 2012-05-23 09:16:39.875 144 12583.42 73.80 54939.88 88888.00 2012-05-23 09:16:40.000 144 12583.45 73.78 54939.85 88888.00 2012-05-23 09:16:40.125 144 12583.42 73.75 54939.85 88888.00 2012-05-23 09:16:40.250 144 12583.40 73.75 54939.88 88888.00 2012-05-23 09:16:40.375 144 12583.42 73.78 54939.88 88888.00 2012-05-23 09:16:40.500 144 12583.38 73.75 54939.88 88888.00 2012-05-23 09:16:40.625 144 12583.38 73.75 54939.82 88888.00 2012-05-23 09:16:40.750 144 12583.38 73.78 54939.85 88888.00 2012-05-23 09:16:40.875 144 12583.38 73.78 54939.85 88888.00 2012-05-23 09:16:41.000 144 12583.35 73.75 54939.85 88888.00 2012-05-23 09:16:41.125 144 12583.40 73.78 54939.88 88888.00 2012-05-23 09:16:41.250 144 12583.40 73.78 54939.85 88888.00 2012-05-23 09:16:41.375 144 12583.40 73.80 54939.82 88888.00 2012-05-23 09:16:41.500 144 12583.40 73.83 54939.85 88888.00 2012-05-23 09:16:41.625 144 12583.38 73.78 54939.82 88888.00 2012-05-23 09:16:41.750 144 12583.33 73.75 54939.80 88888.00 2012-05-23 09:16:41.875 144 12583.33 73.80 54939.82 88888.00 2012-05-23 09:16:42.000 144 12583.38 73.80 54939.80 88888.00 2012-05-23 09:16:42.125 144 12583.42 73.78 54939.80 88888.00 2012-05-23 09:16:42.250 144 12583.38 73.80 54939.80 88888.00 2012-05-23 09:16:42.375 144 12583.33 73.80 54939.78 88888.00 2012-05-23 09:16:42.500 144 12583.35 73.80 54939.78 88888.00 2012-05-23 09:16:42.625 144 12583.38 73.80 54939.78 88888.00 2012-05-23 09:16:42.750 144 12583.38 73.80 54939.78 88888.00 2012-05-23 09:16:42.875 144 12583.40 73.80 54939.75 88888.00 2012-05-23 09:16:43.000 144 12583.38 73.78 54939.72 88888.00 2012-05-23 09:16:43.125 144 12583.33 73.75 54939.78 88888.00 2012-05-23 09:16:43.250 144 12583.27 73.78 54939.75 88888.00 2012-05-23 09:16:43.375 144 12583.33 73.78 54939.72 88888.00 2012-05-23 09:16:43.500 144 12583.33 73.78 54939.72 88888.00 2012-05-23 09:16:43.625 144 12583.33 73.80 54939.72 88888.00 2012-05-23 09:16:43.750 144 12583.33 73.75 54939.72 88888.00 2012-05-23 09:16:43.875 144 12583.38 73.75 54939.72 88888.00 2012-05-23 09:16:44.000 144 12583.35 73.78 54939.72 88888.00 2012-05-23 09:16:44.125 144 12583.33 73.80 54939.72 88888.00 2012-05-23 09:16:44.250 144 12583.25 73.80 54939.72 88888.00 2012-05-23 09:16:44.375 144 12583.33 73.83 54939.70 88888.00 2012-05-23 09:16:44.500 144 12583.30 73.78 54939.72 88888.00 2012-05-23 09:16:44.625 144 12583.30 73.80 54939.70 88888.00 2012-05-23 09:16:44.750 144 12583.38 73.78 54939.72 88888.00 2012-05-23 09:16:44.875 144 12583.38 73.78 54939.72 88888.00 2012-05-23 09:16:45.000 144 12583.40 73.80 54939.70 88888.00 2012-05-23 09:16:45.125 144 12583.40 73.80 54939.70 88888.00 2012-05-23 09:16:45.250 144 12583.33 73.80 54939.68 88888.00 2012-05-23 09:16:45.375 144 12583.30 73.83 54939.68 88888.00 2012-05-23 09:16:45.500 144 12583.33 73.83 54939.70 88888.00 2012-05-23 09:16:45.625 144 12583.33 73.83 54939.65 88888.00 2012-05-23 09:16:45.750 144 12583.33 73.83 54939.68 88888.00 2012-05-23 09:16:45.875 144 12583.35 73.83 54939.65 88888.00 2012-05-23 09:16:46.000 144 12583.38 73.80 54939.62 88888.00 2012-05-23 09:16:46.125 144 12583.40 73.80 54939.65 88888.00 2012-05-23 09:16:46.250 144 12583.38 73.78 54939.68 88888.00 2012-05-23 09:16:46.375 144 12583.38 73.80 54939.65 88888.00 2012-05-23 09:16:46.500 144 12583.33 73.78 54939.62 88888.00 2012-05-23 09:16:46.625 144 12583.35 73.75 54939.62 88888.00 2012-05-23 09:16:46.750 144 12583.33 73.75 54939.62 88888.00 2012-05-23 09:16:46.875 144 12583.27 73.75 54939.62 88888.00 2012-05-23 09:16:47.000 144 12583.30 73.75 54939.60 88888.00 2012-05-23 09:16:47.125 144 12583.33 73.80 54939.65 88888.00 2012-05-23 09:16:47.250 144 12583.33 73.80 54939.60 88888.00 2012-05-23 09:16:47.375 144 12583.35 73.78 54939.60 88888.00 2012-05-23 09:16:47.500 144 12583.33 73.78 54939.60 88888.00 2012-05-23 09:16:47.625 144 12583.30 73.80 54939.57 88888.00 2012-05-23 09:16:47.750 144 12583.30 73.80 54939.60 88888.00 2012-05-23 09:16:47.875 144 12583.35 73.78 54939.60 88888.00 2012-05-23 09:16:48.000 144 12583.45 73.75 54939.57 88888.00 2012-05-23 09:16:48.125 144 12583.42 73.78 54939.60 88888.00 2012-05-23 09:16:48.250 144 12583.30 73.75 54939.60 88888.00 2012-05-23 09:16:48.375 144 12583.33 73.75 54939.60 88888.00 2012-05-23 09:16:48.500 144 12583.33 73.78 54939.57 88888.00 2012-05-23 09:16:48.625 144 12583.35 73.80 54939.57 88888.00 2012-05-23 09:16:48.750 144 12583.35 73.78 54939.57 88888.00 2012-05-23 09:16:48.875 144 12583.35 73.75 54939.55 88888.00 2012-05-23 09:16:49.000 144 12583.35 73.72 54939.53 88888.00 2012-05-23 09:16:49.125 144 12583.27 73.72 54939.50 88888.00 2012-05-23 09:16:49.250 144 12583.33 73.72 54939.53 88888.00 2012-05-23 09:16:49.375 144 12583.38 73.75 54939.47 88888.00 2012-05-23 09:16:49.500 144 12583.33 73.75 54939.47 88888.00 2012-05-23 09:16:49.625 144 12583.33 73.75 54939.47 88888.00 2012-05-23 09:16:49.750 144 12583.35 73.75 54939.47 88888.00 2012-05-23 09:16:49.875 144 12583.45 73.75 54939.47 88888.00 2012-05-23 09:16:50.000 144 12583.48 73.78 54939.47 88888.00 2012-05-23 09:16:50.125 144 12583.42 73.78 54939.50 88888.00 2012-05-23 09:16:50.250 144 12583.38 73.75 54939.50 88888.00 2012-05-23 09:16:50.375 144 12583.40 73.75 54939.47 88888.00 2012-05-23 09:16:50.500 144 12583.35 73.72 54939.50 88888.00 2012-05-23 09:16:50.625 144 12583.30 73.75 54939.50 88888.00 2012-05-23 09:16:50.750 144 12583.35 73.78 54939.47 88888.00 2012-05-23 09:16:50.875 144 12583.30 73.75 54939.47 88888.00 2012-05-23 09:16:51.000 144 12583.27 73.75 54939.45 88888.00 2012-05-23 09:16:51.125 144 12583.30 73.72 54939.40 88888.00 2012-05-23 09:16:51.250 144 12583.33 73.75 54939.40 88888.00 2012-05-23 09:16:51.375 144 12583.33 73.75 54939.43 88888.00 2012-05-23 09:16:51.500 144 12583.30 73.72 54939.47 88888.00 2012-05-23 09:16:51.625 144 12583.35 73.72 54939.47 88888.00 2012-05-23 09:16:51.750 144 12583.40 73.72 54939.45 88888.00 2012-05-23 09:16:51.875 144 12583.38 73.70 54939.43 88888.00 2012-05-23 09:16:52.000 144 12583.33 73.70 54939.40 88888.00 2012-05-23 09:16:52.125 144 12583.30 73.70 54939.40 88888.00 2012-05-23 09:16:52.250 144 12583.33 73.72 54939.40 88888.00 2012-05-23 09:16:52.375 144 12583.38 73.70 54939.40 88888.00 2012-05-23 09:16:52.500 144 12583.35 73.70 54939.40 88888.00 2012-05-23 09:16:52.625 144 12583.38 73.70 54939.40 88888.00 2012-05-23 09:16:52.750 144 12583.38 73.70 54939.38 88888.00 2012-05-23 09:16:52.875 144 12583.38 73.70 54939.38 88888.00 2012-05-23 09:16:53.000 144 12583.40 73.67 54939.38 88888.00 2012-05-23 09:16:53.125 144 12583.42 73.70 54939.38 88888.00 2012-05-23 09:16:53.250 144 12583.45 73.67 54939.35 88888.00 2012-05-23 09:16:53.375 144 12583.48 73.70 54939.32 88888.00 2012-05-23 09:16:53.500 144 12583.42 73.70 54939.32 88888.00 2012-05-23 09:16:53.625 144 12583.40 73.67 54939.32 88888.00 2012-05-23 09:16:53.750 144 12583.42 73.67 54939.32 88888.00 2012-05-23 09:16:53.875 144 12583.35 73.67 54939.35 88888.00 2012-05-23 09:16:54.000 144 12583.38 73.70 54939.35 88888.00 2012-05-23 09:16:54.125 144 12583.40 73.70 54939.38 88888.00 2012-05-23 09:16:54.250 144 12583.35 73.67 54939.38 88888.00 2012-05-23 09:16:54.375 144 12583.40 73.67 54939.35 88888.00 2012-05-23 09:16:54.500 144 12583.42 73.67 54939.35 88888.00 2012-05-23 09:16:54.625 144 12583.40 73.70 54939.38 88888.00 2012-05-23 09:16:54.750 144 12583.33 73.70 54939.35 88888.00 2012-05-23 09:16:54.875 144 12583.33 73.70 54939.38 88888.00 2012-05-23 09:16:55.000 144 12583.35 73.65 54939.32 88888.00 2012-05-23 09:16:55.125 144 12583.35 73.62 54939.32 88888.00 2012-05-23 09:16:55.250 144 12583.40 73.62 54939.32 88888.00 2012-05-23 09:16:55.375 144 12583.40 73.65 54939.32 88888.00 2012-05-23 09:16:55.500 144 12583.38 73.65 54939.32 88888.00 2012-05-23 09:16:55.625 144 12583.30 73.67 54939.30 88888.00 2012-05-23 09:16:55.750 144 12583.33 73.65 54939.25 88888.00 2012-05-23 09:16:55.875 144 12583.33 73.65 54939.28 88888.00 2012-05-23 09:16:56.000 144 12583.33 73.65 54939.32 88888.00 2012-05-23 09:16:56.125 144 12583.30 73.65 54939.32 88888.00 2012-05-23 09:16:56.250 144 12583.25 73.62 54939.32 88888.00 2012-05-23 09:16:56.375 144 12583.25 73.65 54939.32 88888.00 2012-05-23 09:16:56.500 144 12583.20 73.67 54939.30 88888.00 2012-05-23 09:16:56.625 144 12583.23 73.67 54939.30 88888.00 2012-05-23 09:16:56.750 144 12583.25 73.65 54939.28 88888.00 2012-05-23 09:16:56.875 144 12583.30 73.65 54939.28 88888.00 2012-05-23 09:16:57.000 144 12583.35 73.67 54939.28 88888.00 2012-05-23 09:16:57.125 144 12583.30 73.65 54939.28 88888.00 2012-05-23 09:16:57.250 144 12583.23 73.60 54939.28 88888.00 2012-05-23 09:16:57.375 144 12583.23 73.60 54939.28 88888.00 2012-05-23 09:16:57.500 144 12583.23 73.60 54939.30 88888.00 2012-05-23 09:16:57.625 144 12583.23 73.65 54939.30 88888.00 2012-05-23 09:16:57.750 144 12583.25 73.62 54939.28 88888.00 2012-05-23 09:16:57.875 144 12583.20 73.60 54939.28 88888.00 2012-05-23 09:16:58.000 144 12583.20 73.60 54939.22 88888.00 2012-05-23 09:16:58.125 144 12583.23 73.60 54939.28 88888.00 2012-05-23 09:16:58.250 144 12583.23 73.62 54939.30 88888.00 2012-05-23 09:16:58.375 144 12583.20 73.65 54939.28 88888.00 2012-05-23 09:16:58.500 144 12583.15 73.62 54939.28 88888.00 2012-05-23 09:16:58.625 144 12583.12 73.60 54939.22 88888.00 2012-05-23 09:16:58.750 144 12583.17 73.60 54939.22 88888.00 2012-05-23 09:16:58.875 144 12583.20 73.58 54939.22 88888.00 2012-05-23 09:16:59.000 144 12583.17 73.58 54939.25 88888.00 2012-05-23 09:16:59.125 144 12583.15 73.60 54939.25 88888.00 2012-05-23 09:16:59.250 144 12583.08 73.60 54939.25 88888.00 2012-05-23 09:16:59.375 144 12583.10 73.60 54939.22 88888.00 2012-05-23 09:16:59.500 144 12583.10 73.62 54939.20 88888.00 2012-05-23 09:16:59.625 144 12583.15 73.60 54939.18 88888.00 2012-05-23 09:16:59.750 144 12583.15 73.60 54939.22 88888.00 2012-05-23 09:16:59.875 144 12583.15 73.58 54939.20 88888.00 2012-05-23 09:17:00.000 144 12583.12 73.58 54939.20 88888.00 2012-05-23 09:17:00.125 144 12583.10 73.58 54939.18 88888.00 2012-05-23 09:17:00.250 144 12583.08 73.58 54939.20 88888.00 2012-05-23 09:17:00.375 144 12583.10 73.58 54939.22 88888.00 2012-05-23 09:17:00.500 144 12583.05 73.58 54939.18 88888.00 2012-05-23 09:17:00.625 144 12583.00 73.55 54939.18 88888.00 2012-05-23 09:17:00.750 144 12583.00 73.55 54939.18 88888.00 2012-05-23 09:17:00.875 144 12583.02 73.55 54939.18 88888.00 2012-05-23 09:17:01.000 144 12583.00 73.55 54939.15 88888.00 2012-05-23 09:17:01.125 144 12583.05 73.58 54939.18 88888.00 2012-05-23 09:17:01.250 144 12583.08 73.55 54939.15 88888.00 2012-05-23 09:17:01.375 144 12583.10 73.58 54939.18 88888.00 2012-05-23 09:17:01.500 144 12583.10 73.58 54939.15 88888.00 2012-05-23 09:17:01.625 144 12583.05 73.53 54939.15 88888.00 2012-05-23 09:17:01.750 144 12583.02 73.53 54939.18 88888.00 2012-05-23 09:17:01.875 144 12583.00 73.53 54939.18 88888.00 2012-05-23 09:17:02.000 144 12583.02 73.53 54939.15 88888.00 2012-05-23 09:17:02.125 144 12583.08 73.50 54939.15 88888.00 2012-05-23 09:17:02.250 144 12583.02 73.47 54939.18 88888.00 2012-05-23 09:17:02.375 144 12583.00 73.50 54939.15 88888.00 2012-05-23 09:17:02.500 144 12582.95 73.55 54939.18 88888.00 2012-05-23 09:17:02.625 144 12583.00 73.53 54939.20 88888.00 2012-05-23 09:17:02.750 144 12583.08 73.50 54939.20 88888.00 2012-05-23 09:17:02.875 144 12583.05 73.50 54939.18 88888.00 2012-05-23 09:17:03.000 144 12583.08 73.50 54939.18 88888.00 2012-05-23 09:17:03.125 144 12583.12 73.50 54939.18 88888.00 2012-05-23 09:17:03.250 144 12583.10 73.47 54939.15 88888.00 2012-05-23 09:17:03.375 144 12583.08 73.47 54939.12 88888.00 2012-05-23 09:17:03.500 144 12583.00 73.47 54939.12 88888.00 2012-05-23 09:17:03.625 144 12582.98 73.50 54939.10 88888.00 2012-05-23 09:17:03.750 144 12582.98 73.47 54939.12 88888.00 2012-05-23 09:17:03.875 144 12583.02 73.45 54939.10 88888.00 2012-05-23 09:17:04.000 144 12583.05 73.45 54939.07 88888.00 2012-05-23 09:17:04.125 144 12583.10 73.47 54939.12 88888.00 2012-05-23 09:17:04.250 144 12583.10 73.45 54939.10 88888.00 2012-05-23 09:17:04.375 144 12583.12 73.45 54939.05 88888.00 2012-05-23 09:17:04.500 144 12583.15 73.47 54939.05 88888.00 2012-05-23 09:17:04.625 144 12583.12 73.50 54939.05 88888.00 2012-05-23 09:17:04.750 144 12583.10 73.50 54939.07 88888.00 2012-05-23 09:17:04.875 144 12583.05 73.47 54939.07 88888.00 2012-05-23 09:17:05.000 144 12583.05 73.47 54939.03 88888.00 2012-05-23 09:17:05.125 144 12583.02 73.45 54939.03 88888.00 2012-05-23 09:17:05.250 144 12583.00 73.45 54939.00 88888.00 2012-05-23 09:17:05.375 144 12583.00 73.45 54939.00 88888.00 2012-05-23 09:17:05.500 144 12582.92 73.47 54939.00 88888.00 2012-05-23 09:17:05.625 144 12582.95 73.47 54939.00 88888.00 2012-05-23 09:17:05.750 144 12582.95 73.47 54939.03 88888.00 2012-05-23 09:17:05.875 144 12582.92 73.47 54939.05 88888.00 2012-05-23 09:17:06.000 144 12582.92 73.47 54939.03 88888.00 2012-05-23 09:17:06.125 144 12582.88 73.47 54939.03 88888.00 2012-05-23 09:17:06.250 144 12582.85 73.47 54939.05 88888.00 2012-05-23 09:17:06.375 144 12582.88 73.47 54939.05 88888.00 2012-05-23 09:17:06.500 144 12582.90 73.50 54939.07 88888.00 2012-05-23 09:17:06.625 144 12582.92 73.47 54939.07 88888.00 2012-05-23 09:17:06.750 144 12582.92 73.47 54939.05 88888.00 2012-05-23 09:17:06.875 144 12582.90 73.47 54939.05 88888.00 2012-05-23 09:17:07.000 144 12582.92 73.47 54939.03 88888.00 2012-05-23 09:17:07.125 144 12582.90 73.47 54939.03 88888.00 2012-05-23 09:17:07.250 144 12582.88 73.45 54939.03 88888.00 2012-05-23 09:17:07.375 144 12582.88 73.50 54939.00 88888.00 2012-05-23 09:17:07.500 144 12582.92 73.50 54939.00 88888.00 2012-05-23 09:17:07.625 144 12582.90 73.53 54938.97 88888.00 2012-05-23 09:17:07.750 144 12582.90 73.50 54938.97 88888.00 2012-05-23 09:17:07.875 144 12582.90 73.50 54938.95 88888.00 2012-05-23 09:17:08.000 144 12582.90 73.50 54938.95 88888.00 2012-05-23 09:17:08.125 144 12582.92 73.50 54938.97 88888.00 2012-05-23 09:17:08.250 144 12582.90 73.45 54939.00 88888.00 2012-05-23 09:17:08.375 144 12582.90 73.47 54939.00 88888.00 2012-05-23 09:17:08.500 144 12582.85 73.50 54939.00 88888.00 2012-05-23 09:17:08.625 144 12582.85 73.50 54938.97 88888.00 2012-05-23 09:17:08.750 144 12582.85 73.50 54938.97 88888.00 2012-05-23 09:17:08.875 144 12582.85 73.50 54938.97 88888.00 2012-05-23 09:17:09.000 144 12582.90 73.47 54939.00 88888.00 2012-05-23 09:17:09.125 144 12582.92 73.47 54939.03 88888.00 2012-05-23 09:17:09.250 144 12582.92 73.47 54939.00 88888.00 2012-05-23 09:17:09.375 144 12582.92 73.45 54938.97 88888.00 2012-05-23 09:17:09.500 144 12582.90 73.42 54938.97 88888.00 2012-05-23 09:17:09.625 144 12582.90 73.45 54939.00 88888.00 2012-05-23 09:17:09.750 144 12582.88 73.47 54938.95 88888.00 2012-05-23 09:17:09.875 144 12582.88 73.47 54938.95 88888.00 2012-05-23 09:17:10.000 144 12582.83 73.47 54938.93 88888.00 2012-05-23 09:17:10.125 144 12582.85 73.45 54938.95 88888.00 2012-05-23 09:17:10.250 144 12582.83 73.47 54938.93 88888.00 2012-05-23 09:17:10.375 144 12582.88 73.53 54938.93 88888.00 2012-05-23 09:17:10.500 144 12582.85 73.53 54938.93 88888.00 2012-05-23 09:17:10.625 144 12582.80 73.50 54938.95 88888.00 2012-05-23 09:17:10.750 144 12582.80 73.50 54938.93 88888.00 2012-05-23 09:17:10.875 144 12582.83 73.47 54938.93 88888.00 2012-05-23 09:17:11.000 144 12582.77 73.47 54938.90 88888.00 2012-05-23 09:17:11.125 144 12582.75 73.47 54938.90 88888.00 2012-05-23 09:17:11.250 144 12582.70 73.45 54938.88 88888.00 2012-05-23 09:17:11.375 144 12582.67 73.45 54938.88 88888.00 2012-05-23 09:17:11.500 144 12582.67 73.47 54938.93 88888.00 2012-05-23 09:17:11.625 144 12582.73 73.50 54938.93 88888.00 2012-05-23 09:17:11.750 144 12582.75 73.47 54938.90 88888.00 2012-05-23 09:17:11.875 144 12582.85 73.50 54938.90 88888.00 2012-05-23 09:17:12.000 144 12582.85 73.47 54938.85 88888.00 2012-05-23 09:17:12.125 144 12582.80 73.47 54938.85 88888.00 2012-05-23 09:17:12.250 144 12582.77 73.47 54938.85 88888.00 2012-05-23 09:17:12.375 144 12582.85 73.50 54938.88 88888.00 2012-05-23 09:17:12.500 144 12582.85 73.47 54938.88 88888.00 2012-05-23 09:17:12.625 144 12582.85 73.50 54938.85 88888.00 2012-05-23 09:17:12.750 144 12582.88 73.50 54938.88 88888.00 2012-05-23 09:17:12.875 144 12582.90 73.50 54938.88 88888.00 2012-05-23 09:17:13.000 144 12582.90 73.50 54938.90 88888.00 2012-05-23 09:17:13.125 144 12582.83 73.50 54938.88 88888.00 2012-05-23 09:17:13.250 144 12582.75 73.45 54938.85 88888.00 2012-05-23 09:17:13.375 144 12582.80 73.45 54938.85 88888.00 2012-05-23 09:17:13.500 144 12582.83 73.47 54938.82 88888.00 2012-05-23 09:17:13.625 144 12582.85 73.50 54938.82 88888.00 2012-05-23 09:17:13.750 144 12582.85 73.50 54938.85 88888.00 2012-05-23 09:17:13.875 144 12582.85 73.50 54938.82 88888.00 2012-05-23 09:17:14.000 144 12582.88 73.47 54938.82 88888.00 2012-05-23 09:17:14.125 144 12582.83 73.50 54938.88 88888.00 2012-05-23 09:17:14.250 144 12582.83 73.45 54938.85 88888.00 2012-05-23 09:17:14.375 144 12582.85 73.47 54938.85 88888.00 2012-05-23 09:17:14.500 144 12582.85 73.50 54938.85 88888.00 2012-05-23 09:17:14.625 144 12582.85 73.47 54938.82 88888.00 2012-05-23 09:17:14.750 144 12582.83 73.47 54938.82 88888.00 2012-05-23 09:17:14.875 144 12582.83 73.45 54938.88 88888.00 2012-05-23 09:17:15.000 144 12582.85 73.45 54938.82 88888.00 2012-05-23 09:17:15.125 144 12582.83 73.47 54938.82 88888.00 2012-05-23 09:17:15.250 144 12582.80 73.45 54938.82 88888.00 2012-05-23 09:17:15.375 144 12582.83 73.45 54938.80 88888.00 2012-05-23 09:17:15.500 144 12582.80 73.45 54938.80 88888.00 2012-05-23 09:17:15.625 144 12582.77 73.47 54938.80 88888.00 2012-05-23 09:17:15.750 144 12582.75 73.47 54938.80 88888.00 2012-05-23 09:17:15.875 144 12582.83 73.47 54938.82 88888.00 2012-05-23 09:17:16.000 144 12582.85 73.45 54938.82 88888.00 2012-05-23 09:17:16.125 144 12582.80 73.45 54938.80 88888.00 2012-05-23 09:17:16.250 144 12582.73 73.45 54938.78 88888.00 2012-05-23 09:17:16.375 144 12582.77 73.47 54938.78 88888.00 2012-05-23 09:17:16.500 144 12582.75 73.45 54938.78 88888.00 2012-05-23 09:17:16.625 144 12582.73 73.45 54938.75 88888.00 2012-05-23 09:17:16.750 144 12582.70 73.47 54938.75 88888.00 2012-05-23 09:17:16.875 144 12582.75 73.50 54938.75 88888.00 2012-05-23 09:17:17.000 144 12582.80 73.47 54938.72 88888.00 2012-05-23 09:17:17.125 144 12582.77 73.47 54938.75 88888.00 2012-05-23 09:17:17.250 144 12582.67 73.42 54938.75 88888.00 2012-05-23 09:17:17.375 144 12582.73 73.47 54938.75 88888.00 2012-05-23 09:17:17.500 144 12582.83 73.50 54938.75 88888.00 2012-05-23 09:17:17.625 144 12582.80 73.47 54938.72 88888.00 2012-05-23 09:17:17.750 144 12582.80 73.47 54938.72 88888.00 2012-05-23 09:17:17.875 144 12582.80 73.45 54938.70 88888.00 2012-05-23 09:17:18.000 144 12582.77 73.45 54938.72 88888.00 2012-05-23 09:17:18.125 144 12582.73 73.45 54938.72 88888.00 2012-05-23 09:17:18.250 144 12582.67 73.45 54938.70 88888.00 2012-05-23 09:17:18.375 144 12582.67 73.47 54938.68 88888.00 2012-05-23 09:17:18.500 144 12582.65 73.50 54938.68 88888.00 2012-05-23 09:17:18.625 144 12582.67 73.50 54938.72 88888.00 2012-05-23 09:17:18.750 144 12582.70 73.50 54938.70 88888.00 2012-05-23 09:17:18.875 144 12582.65 73.50 54938.70 88888.00 2012-05-23 09:17:19.000 144 12582.65 73.47 54938.68 88888.00 2012-05-23 09:17:19.125 144 12582.67 73.47 54938.68 88888.00 2012-05-23 09:17:19.250 144 12582.62 73.50 54938.70 88888.00 2012-05-23 09:17:19.375 144 12582.65 73.50 54938.72 88888.00 2012-05-23 09:17:19.500 144 12582.67 73.50 54938.70 88888.00 2012-05-23 09:17:19.625 144 12582.75 73.50 54938.68 88888.00 2012-05-23 09:17:19.750 144 12582.73 73.45 54938.68 88888.00 2012-05-23 09:17:19.875 144 12582.75 73.42 54938.68 88888.00 2012-05-23 09:17:20.000 144 12582.75 73.47 54938.68 88888.00 2012-05-23 09:17:20.125 144 12582.67 73.50 54938.70 88888.00 2012-05-23 09:17:20.250 144 12582.65 73.53 54938.72 88888.00 2012-05-23 09:17:20.375 144 12582.70 73.50 54938.68 88888.00 2012-05-23 09:17:20.500 144 12582.70 73.50 54938.68 88888.00 2012-05-23 09:17:20.625 144 12582.67 73.50 54938.65 88888.00 2012-05-23 09:17:20.750 144 12582.70 73.50 54938.72 88888.00 2012-05-23 09:17:20.875 144 12582.75 73.53 54938.72 88888.00 2012-05-23 09:17:21.000 144 12582.80 73.53 54938.68 88888.00 2012-05-23 09:17:21.125 144 12582.77 73.53 54938.68 88888.00 2012-05-23 09:17:21.250 144 12582.73 73.55 54938.70 88888.00 2012-05-23 09:17:21.375 144 12582.75 73.55 54938.70 88888.00 2012-05-23 09:17:21.500 144 12582.77 73.53 54938.65 88888.00 2012-05-23 09:17:21.625 144 12582.85 73.55 54938.62 88888.00 2012-05-23 09:17:21.750 144 12582.85 73.53 54938.65 88888.00 2012-05-23 09:17:21.875 144 12582.83 73.53 54938.68 88888.00 2012-05-23 09:17:22.000 144 12582.77 73.50 54938.62 88888.00 2012-05-23 09:17:22.125 144 12582.80 73.50 54938.62 88888.00 2012-05-23 09:17:22.250 144 12582.77 73.53 54938.60 88888.00 2012-05-23 09:17:22.375 144 12582.75 73.53 54938.62 88888.00 2012-05-23 09:17:22.500 144 12582.77 73.53 54938.57 88888.00 2012-05-23 09:17:22.625 144 12582.77 73.53 54938.60 88888.00 2012-05-23 09:17:22.750 144 12582.80 73.53 54938.62 88888.00 2012-05-23 09:17:22.875 144 12582.85 73.53 54938.60 88888.00 2012-05-23 09:17:23.000 144 12582.83 73.55 54938.57 88888.00 2012-05-23 09:17:23.125 144 12582.90 73.58 54938.60 88888.00 2012-05-23 09:17:23.250 144 12582.92 73.53 54938.62 88888.00 2012-05-23 09:17:23.375 144 12582.95 73.53 54938.57 88888.00 2012-05-23 09:17:23.500 144 12582.95 73.55 54938.57 88888.00 2012-05-23 09:17:23.625 144 12582.88 73.58 54938.57 88888.00 2012-05-23 09:17:23.750 144 12582.88 73.58 54938.60 88888.00 2012-05-23 09:17:23.875 144 12582.95 73.58 54938.55 88888.00 2012-05-23 09:17:24.000 144 12582.98 73.55 54938.55 88888.00 2012-05-23 09:17:24.125 144 12583.00 73.55 54938.57 88888.00 2012-05-23 09:17:24.250 144 12582.98 73.55 54938.57 88888.00 2012-05-23 09:17:24.375 144 12582.90 73.55 54938.53 88888.00 2012-05-23 09:17:24.500 144 12582.92 73.55 54938.53 88888.00 2012-05-23 09:17:24.625 144 12582.98 73.58 54938.53 88888.00 2012-05-23 09:17:24.750 144 12582.95 73.58 54938.53 88888.00 2012-05-23 09:17:24.875 144 12582.90 73.55 54938.55 88888.00 2012-05-23 09:17:25.000 144 12582.88 73.53 54938.50 88888.00 2012-05-23 09:17:25.125 144 12582.85 73.53 54938.50 88888.00 2012-05-23 09:17:25.250 144 12582.85 73.55 54938.55 88888.00 2012-05-23 09:17:25.375 144 12582.98 73.55 54938.55 88888.00 2012-05-23 09:17:25.500 144 12583.02 73.55 54938.50 88888.00 2012-05-23 09:17:25.625 144 12582.98 73.53 54938.50 88888.00 2012-05-23 09:17:25.750 144 12582.92 73.58 54938.50 88888.00 2012-05-23 09:17:25.875 144 12582.98 73.55 54938.53 88888.00 2012-05-23 09:17:26.000 144 12582.98 73.55 54938.50 88888.00 2012-05-23 09:17:26.125 144 12583.00 73.55 54938.50 88888.00 2012-05-23 09:17:26.250 144 12583.00 73.55 54938.47 88888.00 2012-05-23 09:17:26.375 144 12583.05 73.55 54938.45 88888.00 2012-05-23 09:17:26.500 144 12583.00 73.53 54938.47 88888.00 2012-05-23 09:17:26.625 144 12582.98 73.53 54938.53 88888.00 2012-05-23 09:17:26.750 144 12582.95 73.55 54938.47 88888.00 2012-05-23 09:17:26.875 144 12582.92 73.58 54938.47 88888.00 2012-05-23 09:17:27.000 144 12582.98 73.58 54938.47 88888.00 2012-05-23 09:17:27.125 144 12582.95 73.58 54938.50 88888.00 2012-05-23 09:17:27.250 144 12582.92 73.55 54938.50 88888.00 2012-05-23 09:17:27.375 144 12582.98 73.58 54938.47 88888.00 2012-05-23 09:17:27.500 144 12583.00 73.58 54938.45 88888.00 2012-05-23 09:17:27.625 144 12582.95 73.55 54938.47 88888.00 2012-05-23 09:17:27.750 144 12582.90 73.58 54938.50 88888.00 2012-05-23 09:17:27.875 144 12582.85 73.62 54938.47 88888.00 2012-05-23 09:17:28.000 144 12582.83 73.60 54938.45 88888.00 2012-05-23 09:17:28.125 144 12582.88 73.58 54938.47 88888.00 2012-05-23 09:17:28.250 144 12582.92 73.58 54938.50 88888.00 2012-05-23 09:17:28.375 144 12582.98 73.62 54938.47 88888.00 2012-05-23 09:17:28.500 144 12582.92 73.60 54938.43 88888.00 2012-05-23 09:17:28.625 144 12582.90 73.60 54938.45 88888.00 2012-05-23 09:17:28.750 144 12582.92 73.60 54938.45 88888.00 2012-05-23 09:17:28.875 144 12582.98 73.60 54938.43 88888.00 2012-05-23 09:17:29.000 144 12582.98 73.60 54938.40 88888.00 2012-05-23 09:17:29.125 144 12583.02 73.60 54938.45 88888.00 2012-05-23 09:17:29.250 144 12583.02 73.60 54938.45 88888.00 2012-05-23 09:17:29.375 144 12583.02 73.60 54938.43 88888.00 2012-05-23 09:17:29.500 144 12583.02 73.58 54938.40 88888.00 2012-05-23 09:17:29.625 144 12583.08 73.60 54938.43 88888.00 2012-05-23 09:17:29.750 144 12583.10 73.60 54938.45 88888.00 2012-05-23 09:17:29.875 144 12583.12 73.58 54938.43 88888.00 2012-05-23 09:17:30.000 144 12583.08 73.58 54938.40 88888.00 2012-05-23 09:17:30.125 144 12583.05 73.58 54938.40 88888.00 2012-05-23 09:17:30.250 144 12583.00 73.60 54938.43 88888.00 2012-05-23 09:17:30.375 144 12583.00 73.60 54938.38 88888.00 2012-05-23 09:17:30.500 144 12583.02 73.60 54938.40 88888.00 2012-05-23 09:17:30.625 144 12583.05 73.62 54938.40 88888.00 2012-05-23 09:17:30.750 144 12583.02 73.62 54938.40 88888.00 2012-05-23 09:17:30.875 144 12583.02 73.60 54938.38 88888.00 2012-05-23 09:17:31.000 144 12583.08 73.60 54938.35 88888.00 2012-05-23 09:17:31.125 144 12583.10 73.60 54938.35 88888.00 2012-05-23 09:17:31.250 144 12583.12 73.60 54938.35 88888.00 2012-05-23 09:17:31.375 144 12583.17 73.60 54938.35 88888.00 2012-05-23 09:17:31.500 144 12583.17 73.60 54938.38 88888.00 2012-05-23 09:17:31.625 144 12583.17 73.62 54938.38 88888.00 2012-05-23 09:17:31.750 144 12583.20 73.62 54938.38 88888.00 2012-05-23 09:17:31.875 144 12583.17 73.62 54938.40 88888.00 2012-05-23 09:17:32.000 144 12583.17 73.60 54938.40 88888.00 2012-05-23 09:17:32.125 144 12583.17 73.60 54938.40 88888.00 2012-05-23 09:17:32.250 144 12583.17 73.60 54938.38 88888.00 2012-05-23 09:17:32.375 144 12583.20 73.62 54938.38 88888.00 2012-05-23 09:17:32.500 144 12583.15 73.62 54938.38 88888.00 2012-05-23 09:17:32.625 144 12583.17 73.62 54938.35 88888.00 2012-05-23 09:17:32.750 144 12583.15 73.65 54938.35 88888.00 2012-05-23 09:17:32.875 144 12583.17 73.65 54938.35 88888.00 2012-05-23 09:17:33.000 144 12583.20 73.65 54938.32 88888.00 2012-05-23 09:17:33.125 144 12583.23 73.65 54938.32 88888.00 2012-05-23 09:17:33.250 144 12583.15 73.65 54938.38 88888.00 2012-05-23 09:17:33.375 144 12583.20 73.62 54938.35 88888.00 2012-05-23 09:17:33.500 144 12583.23 73.60 54938.35 88888.00 2012-05-23 09:17:33.625 144 12583.25 73.60 54938.35 88888.00 2012-05-23 09:17:33.750 144 12583.23 73.60 54938.38 88888.00 2012-05-23 09:17:33.875 144 12583.30 73.62 54938.35 88888.00 2012-05-23 09:17:34.000 144 12583.30 73.62 54938.38 88888.00 2012-05-23 09:17:34.125 144 12583.27 73.62 54938.35 88888.00 2012-05-23 09:17:34.250 144 12583.30 73.60 54938.32 88888.00 2012-05-23 09:17:34.375 144 12583.35 73.62 54938.35 88888.00 2012-05-23 09:17:34.500 144 12583.35 73.62 54938.35 88888.00 2012-05-23 09:17:34.625 144 12583.35 73.65 54938.32 88888.00 2012-05-23 09:17:34.750 144 12583.33 73.62 54938.30 88888.00 2012-05-23 09:17:34.875 144 12583.30 73.60 54938.28 88888.00 2012-05-23 09:17:35.000 144 12583.27 73.62 54938.28 88888.00 2012-05-23 09:17:35.125 144 12583.27 73.62 54938.30 88888.00 2012-05-23 09:17:35.250 144 12583.27 73.62 54938.30 88888.00 2012-05-23 09:17:35.375 144 12583.30 73.62 54938.30 88888.00 2012-05-23 09:17:35.500 144 12583.27 73.62 54938.28 88888.00 2012-05-23 09:17:35.625 144 12583.27 73.62 54938.25 88888.00 2012-05-23 09:17:35.750 144 12583.27 73.62 54938.25 88888.00 2012-05-23 09:17:35.875 144 12583.25 73.60 54938.25 88888.00 2012-05-23 09:17:36.000 144 12583.30 73.62 54938.22 88888.00 2012-05-23 09:17:36.125 144 12583.35 73.65 54938.25 88888.00 2012-05-23 09:17:36.250 144 12583.35 73.62 54938.30 88888.00 2012-05-23 09:17:36.375 144 12583.40 73.62 54938.30 88888.00 2012-05-23 09:17:36.500 144 12583.38 73.65 54938.30 88888.00 2012-05-23 09:17:36.625 144 12583.27 73.62 54938.28 88888.00 2012-05-23 09:17:36.750 144 12583.25 73.65 54938.28 88888.00 2012-05-23 09:17:36.875 144 12583.30 73.65 54938.28 88888.00 2012-05-23 09:17:37.000 144 12583.33 73.62 54938.25 88888.00 2012-05-23 09:17:37.125 144 12583.30 73.65 54938.30 88888.00 2012-05-23 09:17:37.250 144 12583.30 73.67 54938.30 88888.00 2012-05-23 09:17:37.375 144 12583.33 73.65 54938.30 88888.00 2012-05-23 09:17:37.500 144 12583.30 73.65 54938.28 88888.00 2012-05-23 09:17:37.625 144 12583.33 73.62 54938.28 88888.00 2012-05-23 09:17:37.750 144 12583.33 73.62 54938.25 88888.00 2012-05-23 09:17:37.875 144 12583.27 73.62 54938.28 88888.00 2012-05-23 09:17:38.000 144 12583.30 73.62 54938.30 88888.00 2012-05-23 09:17:38.125 144 12583.30 73.62 54938.30 88888.00 2012-05-23 09:17:38.250 144 12583.27 73.62 54938.30 88888.00 2012-05-23 09:17:38.375 144 12583.33 73.62 54938.30 88888.00 2012-05-23 09:17:38.500 144 12583.33 73.65 54938.30 88888.00 2012-05-23 09:17:38.625 144 12583.33 73.67 54938.30 88888.00 2012-05-23 09:17:38.750 144 12583.27 73.62 54938.30 88888.00 2012-05-23 09:17:38.875 144 12583.25 73.62 54938.30 88888.00 2012-05-23 09:17:39.000 144 12583.25 73.62 54938.28 88888.00 2012-05-23 09:17:39.125 144 12583.23 73.65 54938.30 88888.00 2012-05-23 09:17:39.250 144 12583.25 73.65 54938.30 88888.00 2012-05-23 09:17:39.375 144 12583.25 73.65 54938.28 88888.00 2012-05-23 09:17:39.500 144 12583.25 73.65 54938.30 88888.00 2012-05-23 09:17:39.625 144 12583.27 73.65 54938.30 88888.00 2012-05-23 09:17:39.750 144 12583.33 73.65 54938.28 88888.00 2012-05-23 09:17:39.875 144 12583.33 73.62 54938.30 88888.00 2012-05-23 09:17:40.000 144 12583.25 73.60 54938.25 88888.00 2012-05-23 09:17:40.125 144 12583.23 73.60 54938.28 88888.00 2012-05-23 09:17:40.250 144 12583.23 73.60 54938.28 88888.00 2012-05-23 09:17:40.375 144 12583.25 73.60 54938.28 88888.00 2012-05-23 09:17:40.500 144 12583.25 73.60 54938.25 88888.00 2012-05-23 09:17:40.625 144 12583.25 73.60 54938.22 88888.00 2012-05-23 09:17:40.750 144 12583.25 73.58 54938.25 88888.00 2012-05-23 09:17:40.875 144 12583.30 73.58 54938.28 88888.00 2012-05-23 09:17:41.000 144 12583.25 73.60 54938.28 88888.00 2012-05-23 09:17:41.125 144 12583.20 73.60 54938.25 88888.00 2012-05-23 09:17:41.250 144 12583.17 73.58 54938.25 88888.00 2012-05-23 09:17:41.375 144 12583.20 73.58 54938.25 88888.00 2012-05-23 09:17:41.500 144 12583.20 73.58 54938.25 88888.00 2012-05-23 09:17:41.625 144 12583.12 73.55 54938.25 88888.00 2012-05-23 09:17:41.750 144 12583.12 73.55 54938.25 88888.00 2012-05-23 09:17:41.875 144 12583.15 73.58 54938.25 88888.00 2012-05-23 09:17:42.000 144 12583.15 73.58 54938.22 88888.00 2012-05-23 09:17:42.125 144 12583.17 73.58 54938.22 88888.00 2012-05-23 09:17:42.250 144 12583.15 73.55 54938.22 88888.00 2012-05-23 09:17:42.375 144 12583.15 73.58 54938.22 88888.00 2012-05-23 09:17:42.500 144 12583.17 73.58 54938.22 88888.00 2012-05-23 09:17:42.625 144 12583.12 73.58 54938.20 88888.00 2012-05-23 09:17:42.750 144 12583.17 73.55 54938.20 88888.00 2012-05-23 09:17:42.875 144 12583.25 73.55 54938.22 88888.00 2012-05-23 09:17:43.000 144 12583.23 73.53 54938.25 88888.00 2012-05-23 09:17:43.125 144 12583.17 73.55 54938.25 88888.00 2012-05-23 09:17:43.250 144 12583.15 73.50 54938.22 88888.00 2012-05-23 09:17:43.375 144 12583.25 73.47 54938.22 88888.00 2012-05-23 09:17:43.500 144 12583.27 73.50 54938.22 88888.00 2012-05-23 09:17:43.625 144 12583.27 73.55 54938.22 88888.00 2012-05-23 09:17:43.750 144 12583.20 73.53 54938.25 88888.00 2012-05-23 09:17:43.875 144 12583.20 73.55 54938.22 88888.00 2012-05-23 09:17:44.000 144 12583.25 73.55 54938.25 88888.00 2012-05-23 09:17:44.125 144 12583.23 73.53 54938.25 88888.00 2012-05-23 09:17:44.250 144 12583.12 73.50 54938.28 88888.00 2012-05-23 09:17:44.375 144 12583.12 73.53 54938.30 88888.00 2012-05-23 09:17:44.500 144 12583.10 73.50 54938.28 88888.00 2012-05-23 09:17:44.625 144 12583.12 73.47 54938.30 88888.00 2012-05-23 09:17:44.750 144 12583.10 73.47 54938.28 88888.00 2012-05-23 09:17:44.875 144 12583.02 73.47 54938.28 88888.00 2012-05-23 09:17:45.000 144 12583.00 73.50 54938.28 88888.00 2012-05-23 09:17:45.125 144 12582.98 73.50 54938.30 88888.00 2012-05-23 09:17:45.250 144 12582.98 73.47 54938.28 88888.00 2012-05-23 09:17:45.375 144 12583.08 73.45 54938.25 88888.00 2012-05-23 09:17:45.500 144 12583.08 73.45 54938.25 88888.00 2012-05-23 09:17:45.625 144 12583.02 73.47 54938.28 88888.00 2012-05-23 09:17:45.750 144 12582.95 73.47 54938.25 88888.00 2012-05-23 09:17:45.875 144 12582.98 73.45 54938.25 88888.00 2012-05-23 09:17:46.000 144 12583.08 73.45 54938.25 88888.00 2012-05-23 09:17:46.125 144 12583.08 73.42 54938.25 88888.00 2012-05-23 09:17:46.250 144 12582.92 73.42 54938.28 88888.00 2012-05-23 09:17:46.375 144 12582.92 73.42 54938.28 88888.00 2012-05-23 09:17:46.500 144 12582.95 73.42 54938.22 88888.00 2012-05-23 09:17:46.625 144 12583.00 73.42 54938.22 88888.00 2012-05-23 09:17:46.750 144 12583.00 73.42 54938.22 88888.00 2012-05-23 09:17:46.875 144 12582.95 73.40 54938.25 88888.00 2012-05-23 09:17:47.000 144 12582.95 73.42 54938.25 88888.00 2012-05-23 09:17:47.125 144 12582.92 73.42 54938.25 88888.00 2012-05-23 09:17:47.250 144 12582.90 73.42 54938.25 88888.00 2012-05-23 09:17:47.375 144 12582.88 73.38 54938.25 88888.00 2012-05-23 09:17:47.500 144 12582.85 73.35 54938.28 88888.00 2012-05-23 09:17:47.625 144 12582.88 73.40 54938.30 88888.00 2012-05-23 09:17:47.750 144 12582.88 73.42 54938.28 88888.00 2012-05-23 09:17:47.875 144 12582.88 73.40 54938.28 88888.00 2012-05-23 09:17:48.000 144 12582.88 73.35 54938.22 88888.00 2012-05-23 09:17:48.125 144 12582.85 73.38 54938.25 88888.00 2012-05-23 09:17:48.250 144 12582.75 73.35 54938.28 88888.00 2012-05-23 09:17:48.375 144 12582.75 73.38 54938.28 88888.00 2012-05-23 09:17:48.500 144 12582.80 73.35 54938.25 88888.00 2012-05-23 09:17:48.625 144 12582.77 73.33 54938.25 88888.00 2012-05-23 09:17:48.750 144 12582.73 73.33 54938.25 88888.00 2012-05-23 09:17:48.875 144 12582.75 73.35 54938.22 88888.00 2012-05-23 09:17:49.000 144 12582.80 73.35 54938.22 88888.00 2012-05-23 09:17:49.125 144 12582.73 73.35 54938.25 88888.00 2012-05-23 09:17:49.250 144 12582.70 73.35 54938.25 88888.00 2012-05-23 09:17:49.375 144 12582.73 73.38 54938.25 88888.00 2012-05-23 09:17:49.500 144 12582.70 73.35 54938.28 88888.00 2012-05-23 09:17:49.625 144 12582.70 73.35 54938.22 88888.00 2012-05-23 09:17:49.750 144 12582.70 73.33 54938.22 88888.00 2012-05-23 09:17:49.875 144 12582.73 73.35 54938.28 88888.00 2012-05-23 09:17:50.000 144 12582.73 73.35 54938.30 88888.00 2012-05-23 09:17:50.125 144 12582.70 73.35 54938.32 88888.00 2012-05-23 09:17:50.250 144 12582.67 73.28 54938.30 88888.00 2012-05-23 09:17:50.375 144 12582.70 73.28 54938.28 88888.00 2012-05-23 09:17:50.500 144 12582.65 73.28 54938.28 88888.00 2012-05-23 09:17:50.625 144 12582.62 73.30 54938.25 88888.00 2012-05-23 09:17:50.750 144 12582.60 73.28 54938.25 88888.00 2012-05-23 09:17:50.875 144 12582.60 73.28 54938.28 88888.00 2012-05-23 09:17:51.000 144 12582.60 73.30 54938.25 88888.00 2012-05-23 09:17:51.125 144 12582.60 73.30 54938.28 88888.00 2012-05-23 09:17:51.250 144 12582.55 73.30 54938.30 88888.00 2012-05-23 09:17:51.375 144 12582.60 73.30 54938.30 88888.00 2012-05-23 09:17:51.500 144 12582.62 73.30 54938.30 88888.00 2012-05-23 09:17:51.625 144 12582.67 73.33 54938.28 88888.00 2012-05-23 09:17:51.750 144 12582.67 73.28 54938.28 88888.00 2012-05-23 09:17:51.875 144 12582.60 73.25 54938.25 88888.00 2012-05-23 09:17:52.000 144 12582.58 73.28 54938.22 88888.00 2012-05-23 09:17:52.125 144 12582.62 73.28 54938.28 88888.00 2012-05-23 09:17:52.250 144 12582.65 73.28 54938.28 88888.00 2012-05-23 09:17:52.375 144 12582.65 73.28 54938.25 88888.00 2012-05-23 09:17:52.500 144 12582.65 73.28 54938.22 88888.00 2012-05-23 09:17:52.625 144 12582.60 73.25 54938.22 88888.00 2012-05-23 09:17:52.750 144 12582.60 73.28 54938.25 88888.00 2012-05-23 09:17:52.875 144 12582.60 73.28 54938.25 88888.00 2012-05-23 09:17:53.000 144 12582.62 73.30 54938.25 88888.00 2012-05-23 09:17:53.125 144 12582.58 73.30 54938.25 88888.00 2012-05-23 09:17:53.250 144 12582.50 73.28 54938.22 88888.00 2012-05-23 09:17:53.375 144 12582.45 73.25 54938.22 88888.00 2012-05-23 09:17:53.500 144 12582.48 73.28 54938.25 88888.00 2012-05-23 09:17:53.625 144 12582.48 73.30 54938.22 88888.00 2012-05-23 09:17:53.750 144 12582.48 73.28 54938.22 88888.00 2012-05-23 09:17:53.875 144 12582.48 73.28 54938.22 88888.00 2012-05-23 09:17:54.000 144 12582.45 73.28 54938.22 88888.00 2012-05-23 09:17:54.125 144 12582.40 73.28 54938.25 88888.00 2012-05-23 09:17:54.250 144 12582.40 73.28 54938.22 88888.00 2012-05-23 09:17:54.375 144 12582.52 73.25 54938.20 88888.00 2012-05-23 09:17:54.500 144 12582.52 73.22 54938.22 88888.00 2012-05-23 09:17:54.625 144 12582.45 73.25 54938.22 88888.00 2012-05-23 09:17:54.750 144 12582.45 73.28 54938.22 88888.00 2012-05-23 09:17:54.875 144 12582.45 73.25 54938.20 88888.00 2012-05-23 09:17:55.000 144 12582.45 73.25 54938.15 88888.00 2012-05-23 09:17:55.125 144 12582.48 73.28 54938.18 88888.00 2012-05-23 09:17:55.250 144 12582.42 73.25 54938.18 88888.00 2012-05-23 09:17:55.375 144 12582.35 73.28 54938.18 88888.00 2012-05-23 09:17:55.500 144 12582.30 73.25 54938.20 88888.00 2012-05-23 09:17:55.625 144 12582.38 73.25 54938.22 88888.00 2012-05-23 09:17:55.750 144 12582.45 73.25 54938.22 88888.00 2012-05-23 09:17:55.875 144 12582.48 73.22 54938.20 88888.00 2012-05-23 09:17:56.000 144 12582.42 73.22 54938.18 88888.00 2012-05-23 09:17:56.125 144 12582.40 73.22 54938.22 88888.00 2012-05-23 09:17:56.250 144 12582.35 73.20 54938.22 88888.00 2012-05-23 09:17:56.375 144 12582.38 73.20 54938.20 88888.00 2012-05-23 09:17:56.500 144 12582.35 73.22 54938.22 88888.00 2012-05-23 09:17:56.625 144 12582.38 73.22 54938.22 88888.00 2012-05-23 09:17:56.750 144 12582.38 73.22 54938.20 88888.00 2012-05-23 09:17:56.875 144 12582.35 73.22 54938.22 88888.00 2012-05-23 09:17:57.000 144 12582.33 73.17 54938.22 88888.00 2012-05-23 09:17:57.125 144 12582.33 73.20 54938.22 88888.00 2012-05-23 09:17:57.250 144 12582.27 73.22 54938.20 88888.00 2012-05-23 09:17:57.375 144 12582.27 73.22 54938.18 88888.00 2012-05-23 09:17:57.500 144 12582.33 73.22 54938.20 88888.00 2012-05-23 09:17:57.625 144 12582.40 73.20 54938.20 88888.00 2012-05-23 09:17:57.750 144 12582.40 73.17 54938.18 88888.00 2012-05-23 09:17:57.875 144 12582.27 73.20 54938.18 88888.00 2012-05-23 09:17:58.000 144 12582.25 73.22 54938.18 88888.00 2012-05-23 09:17:58.125 144 12582.33 73.22 54938.20 88888.00 2012-05-23 09:17:58.250 144 12582.30 73.17 54938.20 88888.00 2012-05-23 09:17:58.375 144 12582.27 73.20 54938.22 88888.00 2012-05-23 09:17:58.500 144 12582.23 73.22 54938.18 88888.00 2012-05-23 09:17:58.625 144 12582.23 73.17 54938.12 88888.00 2012-05-23 09:17:58.750 144 12582.27 73.20 54938.10 88888.00 2012-05-23 09:17:58.875 144 12582.25 73.20 54938.15 88888.00 2012-05-23 09:17:59.000 144 12582.20 73.22 54938.18 88888.00 2012-05-23 09:17:59.125 144 12582.20 73.25 54938.20 88888.00 2012-05-23 09:17:59.250 144 12582.20 73.17 54938.20 88888.00 2012-05-23 09:17:59.375 144 12582.25 73.20 54938.20 88888.00 2012-05-23 09:17:59.500 144 12582.27 73.20 54938.18 88888.00 2012-05-23 09:17:59.625 144 12582.27 73.20 54938.18 88888.00 2012-05-23 09:17:59.750 144 12582.25 73.17 54938.18 88888.00 2012-05-23 09:17:59.875 144 12582.23 73.17 54938.18 88888.00 2012-05-23 09:18:00.000 144 12582.17 73.17 54938.15 88888.00 2012-05-23 09:18:00.125 144 12582.10 73.17 54938.20 88888.00 2012-05-23 09:18:00.250 144 12582.05 73.20 54938.20 88888.00 2012-05-23 09:18:00.375 144 12582.08 73.20 54938.18 88888.00 2012-05-23 09:18:00.500 144 12582.05 73.15 54938.15 88888.00 2012-05-23 09:18:00.625 144 12582.05 73.17 54938.15 88888.00 2012-05-23 09:18:00.750 144 12582.08 73.15 54938.15 88888.00 2012-05-23 09:18:00.875 144 12582.12 73.12 54938.15 88888.00 2012-05-23 09:18:01.000 144 12582.15 73.15 54938.12 88888.00 2012-05-23 09:18:01.125 144 12582.12 73.15 54938.15 88888.00 2012-05-23 09:18:01.250 144 12582.08 73.15 54938.12 88888.00 2012-05-23 09:18:01.375 144 12582.15 73.17 54938.15 88888.00 2012-05-23 09:18:01.500 144 12582.12 73.15 54938.12 88888.00 2012-05-23 09:18:01.625 144 12582.05 73.15 54938.15 88888.00 2012-05-23 09:18:01.750 144 12582.05 73.17 54938.18 88888.00 2012-05-23 09:18:01.875 144 12582.05 73.17 54938.15 88888.00 2012-05-23 09:18:02.000 144 12582.10 73.12 54938.12 88888.00 2012-05-23 09:18:02.125 144 12582.12 73.12 54938.12 88888.00 2012-05-23 09:18:02.250 144 12582.02 73.12 54938.15 88888.00 2012-05-23 09:18:02.375 144 12582.02 73.10 54938.15 88888.00 2012-05-23 09:18:02.500 144 12582.02 73.10 54938.12 88888.00 2012-05-23 09:18:02.625 144 12582.05 73.08 54938.15 88888.00 2012-05-23 09:18:02.750 144 12582.05 73.05 54938.12 88888.00 2012-05-23 09:18:02.875 144 12582.05 73.08 54938.15 88888.00 2012-05-23 09:18:03.000 144 12582.00 73.10 54938.15 88888.00 2012-05-23 09:18:03.125 144 12581.95 73.12 54938.15 88888.00 2012-05-23 09:18:03.250 144 12581.90 73.10 54938.12 88888.00 2012-05-23 09:18:03.375 144 12581.90 73.10 54938.15 88888.00 2012-05-23 09:18:03.500 144 12581.90 73.10 54938.15 88888.00 2012-05-23 09:18:03.625 144 12581.98 73.08 54938.18 88888.00 2012-05-23 09:18:03.750 144 12581.98 73.08 54938.15 88888.00 2012-05-23 09:18:03.875 144 12581.98 73.08 54938.15 88888.00 2012-05-23 09:18:04.000 144 12581.95 73.08 54938.12 88888.00 2012-05-23 09:18:04.125 144 12581.92 73.08 54938.12 88888.00 2012-05-23 09:18:04.250 144 12581.85 73.08 54938.12 88888.00 2012-05-23 09:18:04.375 144 12581.83 73.05 54938.12 88888.00 2012-05-23 09:18:04.500 144 12581.80 73.03 54938.07 88888.00 2012-05-23 09:18:04.625 144 12581.83 73.03 54938.07 88888.00 2012-05-23 09:18:04.750 144 12581.83 73.05 54938.10 88888.00 2012-05-23 09:18:04.875 144 12581.88 73.03 54938.07 88888.00 2012-05-23 09:18:05.000 144 12581.88 73.03 54938.07 88888.00 2012-05-23 09:18:05.125 144 12581.80 73.00 54938.10 88888.00 2012-05-23 09:18:05.250 144 12581.77 73.00 54938.10 88888.00 2012-05-23 09:18:05.375 144 12581.80 73.00 54938.10 88888.00 2012-05-23 09:18:05.500 144 12581.85 73.03 54938.05 88888.00 2012-05-23 09:18:05.625 144 12581.88 73.03 54938.05 88888.00 2012-05-23 09:18:05.750 144 12581.88 73.00 54938.07 88888.00 2012-05-23 09:18:05.875 144 12581.83 72.97 54938.07 88888.00 2012-05-23 09:18:06.000 144 12581.88 72.97 54938.05 88888.00 2012-05-23 09:18:06.125 144 12581.88 72.97 54938.03 88888.00 2012-05-23 09:18:06.250 144 12581.77 72.95 54938.05 88888.00 2012-05-23 09:18:06.375 144 12581.80 72.97 54938.03 88888.00 2012-05-23 09:18:06.500 144 12581.85 72.97 54938.05 88888.00 2012-05-23 09:18:06.625 144 12581.90 72.95 54938.05 88888.00 2012-05-23 09:18:06.750 144 12581.88 72.97 54938.05 88888.00 2012-05-23 09:18:06.875 144 12581.85 72.95 54938.07 88888.00 2012-05-23 09:18:07.000 144 12581.88 72.97 54938.03 88888.00 2012-05-23 09:18:07.125 144 12581.85 72.95 54938.03 88888.00 2012-05-23 09:18:07.250 144 12581.77 72.92 54938.03 88888.00 2012-05-23 09:18:07.375 144 12581.75 72.92 54938.05 88888.00 2012-05-23 09:18:07.500 144 12581.73 72.92 54938.03 88888.00 2012-05-23 09:18:07.625 144 12581.73 72.90 54938.03 88888.00 2012-05-23 09:18:07.750 144 12581.75 72.92 54938.05 88888.00 2012-05-23 09:18:07.875 144 12581.75 72.92 54938.05 88888.00 2012-05-23 09:18:08.000 144 12581.73 72.92 54938.05 88888.00 2012-05-23 09:18:08.125 144 12581.67 72.88 54938.03 88888.00 2012-05-23 09:18:08.250 144 12581.65 72.88 54938.03 88888.00 2012-05-23 09:18:08.375 144 12581.65 72.88 54938.00 88888.00 2012-05-23 09:18:08.500 144 12581.67 72.88 54938.00 88888.00 2012-05-23 09:18:08.625 144 12581.67 72.90 54938.03 88888.00 2012-05-23 09:18:08.750 144 12581.67 72.90 54938.05 88888.00 2012-05-23 09:18:08.875 144 12581.65 72.88 54938.05 88888.00 2012-05-23 09:18:09.000 144 12581.65 72.88 54938.05 88888.00 2012-05-23 09:18:09.125 144 12581.65 72.88 54938.03 88888.00 2012-05-23 09:18:09.250 144 12581.62 72.85 54938.03 88888.00 2012-05-23 09:18:09.375 144 12581.62 72.85 54938.03 88888.00 2012-05-23 09:18:09.500 144 12581.65 72.88 54938.03 88888.00 2012-05-23 09:18:09.625 144 12581.65 72.85 54938.03 88888.00 2012-05-23 09:18:09.750 144 12581.65 72.85 54938.03 88888.00 2012-05-23 09:18:09.875 144 12581.65 72.83 54938.00 88888.00 2012-05-23 09:18:10.000 144 12581.62 72.83 54938.00 88888.00 2012-05-23 09:18:10.125 144 12581.60 72.83 54938.00 88888.00 2012-05-23 09:18:10.250 144 12581.60 72.80 54937.97 88888.00 2012-05-23 09:18:10.375 144 12581.62 72.83 54937.97 88888.00 2012-05-23 09:18:10.500 144 12581.67 72.80 54937.95 88888.00 2012-05-23 09:18:10.625 144 12581.65 72.85 54937.97 88888.00 2012-05-23 09:18:10.750 144 12581.65 72.85 54937.97 88888.00 2012-05-23 09:18:10.875 144 12581.70 72.83 54937.95 88888.00 2012-05-23 09:18:11.000 144 12581.73 72.80 54937.95 88888.00 2012-05-23 09:18:11.125 144 12581.67 72.80 54937.95 88888.00 2012-05-23 09:18:11.250 144 12581.65 72.80 54937.93 88888.00 2012-05-23 09:18:11.375 144 12581.67 72.83 54937.90 88888.00 2012-05-23 09:18:11.500 144 12581.67 72.83 54937.90 88888.00 2012-05-23 09:18:11.625 144 12581.65 72.83 54937.93 88888.00 2012-05-23 09:18:11.750 144 12581.62 72.80 54937.90 88888.00 2012-05-23 09:18:11.875 144 12581.65 72.80 54937.93 88888.00 2012-05-23 09:18:12.000 144 12581.65 72.80 54937.90 88888.00 2012-05-23 09:18:12.125 144 12581.67 72.78 54937.93 88888.00 2012-05-23 09:18:12.250 144 12581.65 72.78 54937.90 88888.00 2012-05-23 09:18:12.375 144 12581.67 72.80 54937.90 88888.00 2012-05-23 09:18:12.500 144 12581.65 72.80 54937.93 88888.00 2012-05-23 09:18:12.625 144 12581.62 72.78 54937.90 88888.00 2012-05-23 09:18:12.750 144 12581.65 72.80 54937.90 88888.00 2012-05-23 09:18:12.875 144 12581.65 72.83 54937.90 88888.00 2012-05-23 09:18:13.000 144 12581.65 72.78 54937.85 88888.00 2012-05-23 09:18:13.125 144 12581.60 72.72 54937.85 88888.00 2012-05-23 09:18:13.250 144 12581.55 72.78 54937.82 88888.00 2012-05-23 09:18:13.375 144 12581.58 72.80 54937.85 88888.00 2012-05-23 09:18:13.500 144 12581.60 72.78 54937.85 88888.00 2012-05-23 09:18:13.625 144 12581.60 72.75 54937.88 88888.00 2012-05-23 09:18:13.750 144 12581.60 72.75 54937.88 88888.00 2012-05-23 09:18:13.875 144 12581.60 72.75 54937.90 88888.00 2012-05-23 09:18:14.000 144 12581.62 72.75 54937.88 88888.00 2012-05-23 09:18:14.125 144 12581.67 72.75 54937.90 88888.00 2012-05-23 09:18:14.250 144 12581.67 72.75 54937.90 88888.00 2012-05-23 09:18:14.375 144 12581.70 72.72 54937.90 88888.00 2012-05-23 09:18:14.500 144 12581.70 72.72 54937.85 88888.00 2012-05-23 09:18:14.625 144 12581.62 72.70 54937.82 88888.00 2012-05-23 09:18:14.750 144 12581.62 72.70 54937.85 88888.00 2012-05-23 09:18:14.875 144 12581.65 72.72 54937.85 88888.00 2012-05-23 09:18:15.000 144 12581.62 72.72 54937.82 88888.00 2012-05-23 09:18:15.125 144 12581.58 72.72 54937.90 88888.00 2012-05-23 09:18:15.250 144 12581.58 72.72 54937.90 88888.00 2012-05-23 09:18:15.375 144 12581.58 72.72 54937.90 88888.00 2012-05-23 09:18:15.500 144 12581.58 72.72 54937.88 88888.00 2012-05-23 09:18:15.625 144 12581.55 72.70 54937.88 88888.00 2012-05-23 09:18:15.750 144 12581.58 72.70 54937.85 88888.00 2012-05-23 09:18:15.875 144 12581.62 72.67 54937.82 88888.00 2012-05-23 09:18:16.000 144 12581.65 72.67 54937.80 88888.00 2012-05-23 09:18:16.125 144 12581.62 72.72 54937.85 88888.00 2012-05-23 09:18:16.250 144 12581.58 72.72 54937.82 88888.00 2012-05-23 09:18:16.375 144 12581.62 72.70 54937.82 88888.00 2012-05-23 09:18:16.500 144 12581.60 72.70 54937.82 88888.00 2012-05-23 09:18:16.625 144 12581.58 72.70 54937.82 88888.00 2012-05-23 09:18:16.750 144 12581.60 72.72 54937.80 88888.00 2012-05-23 09:18:16.875 144 12581.58 72.67 54937.80 88888.00 2012-05-23 09:18:17.000 144 12581.60 72.67 54937.78 88888.00 2012-05-23 09:18:17.125 144 12581.60 72.67 54937.82 88888.00 2012-05-23 09:18:17.250 144 12581.60 72.67 54937.80 88888.00 2012-05-23 09:18:17.375 144 12581.62 72.70 54937.78 88888.00 2012-05-23 09:18:17.500 144 12581.65 72.70 54937.78 88888.00 2012-05-23 09:18:17.625 144 12581.62 72.67 54937.80 88888.00 2012-05-23 09:18:17.750 144 12581.60 72.67 54937.80 88888.00 2012-05-23 09:18:17.875 144 12581.58 72.67 54937.78 88888.00 2012-05-23 09:18:18.000 144 12581.60 72.65 54937.75 88888.00 2012-05-23 09:18:18.125 144 12581.58 72.67 54937.78 88888.00 2012-05-23 09:18:18.250 144 12581.55 72.67 54937.78 88888.00 2012-05-23 09:18:18.375 144 12581.60 72.70 54937.80 88888.00 2012-05-23 09:18:18.500 144 12581.60 72.70 54937.80 88888.00 2012-05-23 09:18:18.625 144 12581.62 72.67 54937.78 88888.00 2012-05-23 09:18:18.750 144 12581.62 72.65 54937.78 88888.00 2012-05-23 09:18:18.875 144 12581.62 72.65 54937.80 88888.00 2012-05-23 09:18:19.000 144 12581.58 72.62 54937.78 88888.00 2012-05-23 09:18:19.125 144 12581.55 72.65 54937.78 88888.00 2012-05-23 09:18:19.250 144 12581.60 72.67 54937.78 88888.00 2012-05-23 09:18:19.375 144 12581.62 72.70 54937.80 88888.00 2012-05-23 09:18:19.500 144 12581.60 72.67 54937.78 88888.00 2012-05-23 09:18:19.625 144 12581.60 72.67 54937.78 88888.00 2012-05-23 09:18:19.750 144 12581.60 72.67 54937.75 88888.00 2012-05-23 09:18:19.875 144 12581.55 72.67 54937.75 88888.00 2012-05-23 09:18:20.000 144 12581.52 72.67 54937.75 88888.00 2012-05-23 09:18:20.125 144 12581.55 72.65 54937.75 88888.00 2012-05-23 09:18:20.250 144 12581.55 72.62 54937.75 88888.00 2012-05-23 09:18:20.375 144 12581.62 72.62 54937.78 88888.00 2012-05-23 09:18:20.500 144 12581.62 72.65 54937.75 88888.00 2012-05-23 09:18:20.625 144 12581.55 72.67 54937.70 88888.00 2012-05-23 09:18:20.750 144 12581.55 72.65 54937.75 88888.00 2012-05-23 09:18:20.875 144 12581.60 72.62 54937.78 88888.00 2012-05-23 09:18:21.000 144 12581.65 72.62 54937.72 88888.00 2012-05-23 09:18:21.125 144 12581.62 72.65 54937.72 88888.00 2012-05-23 09:18:21.250 144 12581.60 72.60 54937.72 88888.00 2012-05-23 09:18:21.375 144 12581.65 72.62 54937.72 88888.00 2012-05-23 09:18:21.500 144 12581.65 72.62 54937.72 88888.00 2012-05-23 09:18:21.625 144 12581.62 72.62 54937.75 88888.00 2012-05-23 09:18:21.750 144 12581.58 72.65 54937.78 88888.00 2012-05-23 09:18:21.875 144 12581.58 72.62 54937.80 88888.00 2012-05-23 09:18:22.000 144 12581.60 72.62 54937.75 88888.00 2012-05-23 09:18:22.125 144 12581.55 72.62 54937.75 88888.00 2012-05-23 09:18:22.250 144 12581.50 72.65 54937.75 88888.00 2012-05-23 09:18:22.375 144 12581.50 72.65 54937.72 88888.00 2012-05-23 09:18:22.500 144 12581.50 72.65 54937.70 88888.00 2012-05-23 09:18:22.625 144 12581.52 72.65 54937.72 88888.00 2012-05-23 09:18:22.750 144 12581.58 72.62 54937.70 88888.00 2012-05-23 09:18:22.875 144 12581.58 72.62 54937.70 88888.00 2012-05-23 09:18:23.000 144 12581.60 72.58 54937.68 88888.00 2012-05-23 09:18:23.125 144 12581.58 72.58 54937.68 88888.00 2012-05-23 09:18:23.250 144 12581.52 72.62 54937.70 88888.00 2012-05-23 09:18:23.375 144 12581.55 72.60 54937.68 88888.00 2012-05-23 09:18:23.500 144 12581.52 72.60 54937.65 88888.00 2012-05-23 09:18:23.625 144 12581.55 72.60 54937.68 88888.00 2012-05-23 09:18:23.750 144 12581.60 72.55 54937.65 88888.00 2012-05-23 09:18:23.875 144 12581.55 72.58 54937.68 88888.00 2012-05-23 09:18:24.000 144 12581.55 72.58 54937.62 88888.00 2012-05-23 09:18:24.125 144 12581.60 72.58 54937.62 88888.00 2012-05-23 09:18:24.250 144 12581.62 72.55 54937.62 88888.00 2012-05-23 09:18:24.375 144 12581.62 72.58 54937.62 88888.00 2012-05-23 09:18:24.500 144 12581.60 72.58 54937.62 88888.00 2012-05-23 09:18:24.625 144 12581.55 72.58 54937.65 88888.00 2012-05-23 09:18:24.750 144 12581.58 72.60 54937.65 88888.00 2012-05-23 09:18:24.875 144 12581.67 72.58 54937.62 88888.00 2012-05-23 09:18:25.000 144 12581.67 72.58 54937.60 88888.00 2012-05-23 09:18:25.125 144 12581.65 72.58 54937.62 88888.00 2012-05-23 09:18:25.250 144 12581.60 72.60 54937.62 88888.00 2012-05-23 09:18:25.375 144 12581.60 72.58 54937.62 88888.00 2012-05-23 09:18:25.500 144 12581.55 72.55 54937.62 88888.00 2012-05-23 09:18:25.625 144 12581.55 72.58 54937.62 88888.00 2012-05-23 09:18:25.750 144 12581.58 72.58 54937.60 88888.00 2012-05-23 09:18:25.875 144 12581.58 72.58 54937.57 88888.00 2012-05-23 09:18:26.000 144 12581.58 72.58 54937.57 88888.00 2012-05-23 09:18:26.125 144 12581.62 72.60 54937.60 88888.00 2012-05-23 09:18:26.250 144 12581.58 72.58 54937.62 88888.00 2012-05-23 09:18:26.375 144 12581.58 72.62 54937.62 88888.00 2012-05-23 09:18:26.500 144 12581.62 72.62 54937.62 88888.00 2012-05-23 09:18:26.625 144 12581.62 72.60 54937.62 88888.00 2012-05-23 09:18:26.750 144 12581.62 72.60 54937.62 88888.00 2012-05-23 09:18:26.875 144 12581.58 72.58 54937.60 88888.00 2012-05-23 09:18:27.000 144 12581.55 72.58 54937.60 88888.00 2012-05-23 09:18:27.125 144 12581.55 72.60 54937.60 88888.00 2012-05-23 09:18:27.250 144 12581.55 72.58 54937.60 88888.00 2012-05-23 09:18:27.375 144 12581.60 72.60 54937.60 88888.00 2012-05-23 09:18:27.500 144 12581.62 72.62 54937.60 88888.00 2012-05-23 09:18:27.625 144 12581.60 72.58 54937.65 88888.00 2012-05-23 09:18:27.750 144 12581.60 72.55 54937.60 88888.00 2012-05-23 09:18:27.875 144 12581.60 72.58 54937.57 88888.00 2012-05-23 09:18:28.000 144 12581.65 72.60 54937.57 88888.00 2012-05-23 09:18:28.125 144 12581.62 72.60 54937.60 88888.00 2012-05-23 09:18:28.250 144 12581.62 72.58 54937.60 88888.00 2012-05-23 09:18:28.375 144 12581.60 72.58 54937.57 88888.00 2012-05-23 09:18:28.500 144 12581.58 72.58 54937.60 88888.00 2012-05-23 09:18:28.625 144 12581.62 72.60 54937.60 88888.00 2012-05-23 09:18:28.750 144 12581.62 72.60 54937.60 88888.00 2012-05-23 09:18:28.875 144 12581.62 72.60 54937.60 88888.00 2012-05-23 09:18:29.000 144 12581.65 72.58 54937.60 88888.00 2012-05-23 09:18:29.125 144 12581.58 72.60 54937.57 88888.00 2012-05-23 09:18:29.250 144 12581.55 72.58 54937.60 88888.00 2012-05-23 09:18:29.375 144 12581.60 72.55 54937.57 88888.00 2012-05-23 09:18:29.500 144 12581.65 72.58 54937.57 88888.00 2012-05-23 09:18:29.625 144 12581.65 72.60 54937.57 88888.00 2012-05-23 09:18:29.750 144 12581.62 72.60 54937.57 88888.00 2012-05-23 09:18:29.875 144 12581.62 72.58 54937.55 88888.00 2012-05-23 09:18:30.000 144 12581.60 72.55 54937.55 88888.00 2012-05-23 09:18:30.125 144 12581.62 72.55 54937.55 88888.00 2012-05-23 09:18:30.250 144 12581.58 72.58 54937.55 88888.00 2012-05-23 09:18:30.375 144 12581.62 72.62 54937.55 88888.00 2012-05-23 09:18:30.500 144 12581.65 72.62 54937.55 88888.00 2012-05-23 09:18:30.625 144 12581.65 72.60 54937.55 88888.00 2012-05-23 09:18:30.750 144 12581.65 72.60 54937.55 88888.00 2012-05-23 09:18:30.875 144 12581.65 72.55 54937.53 88888.00 2012-05-23 09:18:31.000 144 12581.60 72.55 54937.45 88888.00 2012-05-23 09:18:31.125 144 12581.62 72.60 54937.47 88888.00 2012-05-23 09:18:31.250 144 12581.67 72.60 54937.50 88888.00 2012-05-23 09:18:31.375 144 12581.70 72.62 54937.47 88888.00 2012-05-23 09:18:31.500 144 12581.70 72.62 54937.47 88888.00 2012-05-23 09:18:31.625 144 12581.70 72.62 54937.47 88888.00 2012-05-23 09:18:31.750 144 12581.70 72.62 54937.50 88888.00 2012-05-23 09:18:31.875 144 12581.65 72.60 54937.53 88888.00 2012-05-23 09:18:32.000 144 12581.67 72.55 54937.53 88888.00 2012-05-23 09:18:32.125 144 12581.73 72.58 54937.57 88888.00 2012-05-23 09:18:32.250 144 12581.70 72.60 54937.57 88888.00 2012-05-23 09:18:32.375 144 12581.70 72.62 54937.57 88888.00 2012-05-23 09:18:32.500 144 12581.62 72.58 54937.55 88888.00 2012-05-23 09:18:32.625 144 12581.62 72.58 54937.55 88888.00 2012-05-23 09:18:32.750 144 12581.62 72.58 54937.57 88888.00 2012-05-23 09:18:32.875 144 12581.67 72.60 54937.57 88888.00 2012-05-23 09:18:33.000 144 12581.70 72.60 54937.55 88888.00 2012-05-23 09:18:33.125 144 12581.73 72.60 54937.53 88888.00 2012-05-23 09:18:33.250 144 12581.70 72.62 54937.53 88888.00 2012-05-23 09:18:33.375 144 12581.73 72.60 54937.53 88888.00 2012-05-23 09:18:33.500 144 12581.70 72.62 54937.55 88888.00 2012-05-23 09:18:33.625 144 12581.65 72.65 54937.57 88888.00 2012-05-23 09:18:33.750 144 12581.70 72.65 54937.55 88888.00 2012-05-23 09:18:33.875 144 12581.70 72.65 54937.50 88888.00 2012-05-23 09:18:34.000 144 12581.70 72.65 54937.50 88888.00 2012-05-23 09:18:34.125 144 12581.67 72.62 54937.50 88888.00 2012-05-23 09:18:34.250 144 12581.67 72.62 54937.50 88888.00 2012-05-23 09:18:34.375 144 12581.73 72.65 54937.53 88888.00 2012-05-23 09:18:34.500 144 12581.75 72.67 54937.53 88888.00 2012-05-23 09:18:34.625 144 12581.70 72.67 54937.50 88888.00 2012-05-23 09:18:34.750 144 12581.73 72.67 54937.47 88888.00 2012-05-23 09:18:34.875 144 12581.77 72.67 54937.47 88888.00 2012-05-23 09:18:35.000 144 12581.75 72.65 54937.43 88888.00 2012-05-23 09:18:35.125 144 12581.73 72.62 54937.45 88888.00 2012-05-23 09:18:35.250 144 12581.73 72.62 54937.45 88888.00 2012-05-23 09:18:35.375 144 12581.77 72.65 54937.47 88888.00 2012-05-23 09:18:35.500 144 12581.77 72.67 54937.47 88888.00 2012-05-23 09:18:35.625 144 12581.73 72.70 54937.45 88888.00 2012-05-23 09:18:35.750 144 12581.70 72.65 54937.47 88888.00 2012-05-23 09:18:35.875 144 12581.77 72.62 54937.47 88888.00 2012-05-23 09:18:36.000 144 12581.75 72.65 54937.43 88888.00 2012-05-23 09:18:36.125 144 12581.70 72.65 54937.47 88888.00 2012-05-23 09:18:36.250 144 12581.67 72.62 54937.47 88888.00 2012-05-23 09:18:36.375 144 12581.73 72.65 54937.47 88888.00 2012-05-23 09:18:36.500 144 12581.77 72.65 54937.47 88888.00 2012-05-23 09:18:36.625 144 12581.77 72.65 54937.45 88888.00 2012-05-23 09:18:36.750 144 12581.73 72.65 54937.47 88888.00 2012-05-23 09:18:36.875 144 12581.67 72.62 54937.45 88888.00 2012-05-23 09:18:37.000 144 12581.73 72.62 54937.45 88888.00 2012-05-23 09:18:37.125 144 12581.70 72.62 54937.45 88888.00 2012-05-23 09:18:37.250 144 12581.70 72.65 54937.45 88888.00 2012-05-23 09:18:37.375 144 12581.73 72.67 54937.43 88888.00 2012-05-23 09:18:37.500 144 12581.67 72.67 54937.43 88888.00 2012-05-23 09:18:37.625 144 12581.73 72.67 54937.45 88888.00 2012-05-23 09:18:37.750 144 12581.73 72.67 54937.45 88888.00 2012-05-23 09:18:37.875 144 12581.75 72.67 54937.45 88888.00 2012-05-23 09:18:38.000 144 12581.70 72.65 54937.43 88888.00 2012-05-23 09:18:38.125 144 12581.65 72.65 54937.45 88888.00 2012-05-23 09:18:38.250 144 12581.73 72.67 54937.43 88888.00 2012-05-23 09:18:38.375 144 12581.77 72.72 54937.45 88888.00 2012-05-23 09:18:38.500 144 12581.75 72.70 54937.50 88888.00 2012-05-23 09:18:38.625 144 12581.73 72.67 54937.50 88888.00 2012-05-23 09:18:38.750 144 12581.75 72.67 54937.47 88888.00 2012-05-23 09:18:38.875 144 12581.75 72.67 54937.47 88888.00 2012-05-23 09:18:39.000 144 12581.83 72.70 54937.47 88888.00 2012-05-23 09:18:39.125 144 12581.80 72.70 54937.47 88888.00 2012-05-23 09:18:39.250 144 12581.73 72.67 54937.47 88888.00 2012-05-23 09:18:39.375 144 12581.77 72.67 54937.43 88888.00 2012-05-23 09:18:39.500 144 12581.73 72.67 54937.43 88888.00 2012-05-23 09:18:39.625 144 12581.75 72.67 54937.43 88888.00 2012-05-23 09:18:39.750 144 12581.77 72.67 54937.45 88888.00 2012-05-23 09:18:39.875 144 12581.73 72.65 54937.43 88888.00 2012-05-23 09:18:40.000 144 12581.70 72.65 54937.45 88888.00 2012-05-23 09:18:40.125 144 12581.70 72.65 54937.45 88888.00 2012-05-23 09:18:40.250 144 12581.75 72.65 54937.43 88888.00 2012-05-23 09:18:40.375 144 12581.77 72.67 54937.40 88888.00 2012-05-23 09:18:40.500 144 12581.73 72.67 54937.40 88888.00 2012-05-23 09:18:40.625 144 12581.77 72.67 54937.38 88888.00 2012-05-23 09:18:40.750 144 12581.67 72.70 54937.43 88888.00 2012-05-23 09:18:40.875 144 12581.70 72.70 54937.45 88888.00 2012-05-23 09:18:41.000 144 12581.75 72.70 54937.43 88888.00 2012-05-23 09:18:41.125 144 12581.75 72.70 54937.43 88888.00 2012-05-23 09:18:41.250 144 12581.67 72.67 54937.38 88888.00 2012-05-23 09:18:41.375 144 12581.65 72.67 54937.40 88888.00 2012-05-23 09:18:41.500 144 12581.70 72.67 54937.43 88888.00 2012-05-23 09:18:41.625 144 12581.77 72.67 54937.40 88888.00 2012-05-23 09:18:41.750 144 12581.77 72.70 54937.40 88888.00 2012-05-23 09:18:41.875 144 12581.75 72.70 54937.43 88888.00 2012-05-23 09:18:42.000 144 12581.70 72.67 54937.40 88888.00 2012-05-23 09:18:42.125 144 12581.75 72.67 54937.38 88888.00 2012-05-23 09:18:42.250 144 12581.77 72.67 54937.40 88888.00 2012-05-23 09:18:42.375 144 12581.80 72.72 54937.40 88888.00 2012-05-23 09:18:42.500 144 12581.83 72.75 54937.40 88888.00 2012-05-23 09:18:42.625 144 12581.85 72.70 54937.38 88888.00 2012-05-23 09:18:42.750 144 12581.85 72.67 54937.35 88888.00 2012-05-23 09:18:42.875 144 12581.83 72.67 54937.38 88888.00 2012-05-23 09:18:43.000 144 12581.85 72.67 54937.35 88888.00 2012-05-23 09:18:43.125 144 12581.77 72.67 54937.35 88888.00 2012-05-23 09:18:43.250 144 12581.67 72.67 54937.40 88888.00 2012-05-23 09:18:43.375 144 12581.73 72.67 54937.40 88888.00 2012-05-23 09:18:43.500 144 12581.73 72.72 54937.43 88888.00 2012-05-23 09:18:43.625 144 12581.75 72.70 54937.43 88888.00 2012-05-23 09:18:43.750 144 12581.83 72.70 54937.40 88888.00 2012-05-23 09:18:43.875 144 12581.83 72.70 54937.43 88888.00 2012-05-23 09:18:44.000 144 12581.85 72.70 54937.45 88888.00 2012-05-23 09:18:44.125 144 12581.88 72.70 54937.45 88888.00 2012-05-23 09:18:44.250 144 12581.80 72.70 54937.45 88888.00 2012-05-23 09:18:44.375 144 12581.83 72.70 54937.43 88888.00 2012-05-23 09:18:44.500 144 12581.83 72.67 54937.40 88888.00 2012-05-23 09:18:44.625 144 12581.83 72.70 54937.40 88888.00 2012-05-23 09:18:44.750 144 12581.83 72.67 54937.43 88888.00 2012-05-23 09:18:44.875 144 12581.85 72.67 54937.45 88888.00 2012-05-23 09:18:45.000 144 12581.88 72.65 54937.45 88888.00 2012-05-23 09:18:45.125 144 12581.85 72.67 54937.47 88888.00 2012-05-23 09:18:45.250 144 12581.80 72.65 54937.47 88888.00 2012-05-23 09:18:45.375 144 12581.85 72.67 54937.47 88888.00 2012-05-23 09:18:45.500 144 12581.90 72.65 54937.45 88888.00 2012-05-23 09:18:45.625 144 12581.90 72.67 54937.45 88888.00 2012-05-23 09:18:45.750 144 12581.85 72.67 54937.45 88888.00 2012-05-23 09:18:45.875 144 12581.80 72.67 54937.43 88888.00 2012-05-23 09:18:46.000 144 12581.75 72.70 54937.43 88888.00 2012-05-23 09:18:46.125 144 12581.75 72.67 54937.43 88888.00 2012-05-23 09:18:46.250 144 12581.73 72.65 54937.43 88888.00 2012-05-23 09:18:46.375 144 12581.73 72.65 54937.43 88888.00 2012-05-23 09:18:46.500 144 12581.70 72.65 54937.43 88888.00 2012-05-23 09:18:46.625 144 12581.67 72.67 54937.40 88888.00 2012-05-23 09:18:46.750 144 12581.65 72.70 54937.43 88888.00 2012-05-23 09:18:46.875 144 12581.65 72.65 54937.43 88888.00 2012-05-23 09:18:47.000 144 12581.65 72.62 54937.40 88888.00 2012-05-23 09:18:47.125 144 12581.67 72.62 54937.43 88888.00 2012-05-23 09:18:47.250 144 12581.67 72.65 54937.43 88888.00 2012-05-23 09:18:47.375 144 12581.65 72.62 54937.40 88888.00 2012-05-23 09:18:47.500 144 12581.62 72.65 54937.40 88888.00 2012-05-23 09:18:47.625 144 12581.60 72.65 54937.43 88888.00 2012-05-23 09:18:47.750 144 12581.60 72.65 54937.35 88888.00 2012-05-23 09:18:47.875 144 12581.65 72.65 54937.40 88888.00 2012-05-23 09:18:48.000 144 12581.67 72.65 54937.38 88888.00 2012-05-23 09:18:48.125 144 12581.60 72.65 54937.40 88888.00 2012-05-23 09:18:48.250 144 12581.58 72.62 54937.38 88888.00 2012-05-23 09:18:48.375 144 12581.60 72.60 54937.38 88888.00 2012-05-23 09:18:48.500 144 12581.60 72.58 54937.35 88888.00 2012-05-23 09:18:48.625 144 12581.58 72.58 54937.40 88888.00 2012-05-23 09:18:48.750 144 12581.55 72.62 54937.43 88888.00 2012-05-23 09:18:48.875 144 12581.55 72.65 54937.38 88888.00 2012-05-23 09:18:49.000 144 12581.52 72.62 54937.35 88888.00 2012-05-23 09:18:49.125 144 12581.55 72.60 54937.38 88888.00 2012-05-23 09:18:49.250 144 12581.60 72.58 54937.40 88888.00 2012-05-23 09:18:49.375 144 12581.58 72.60 54937.40 88888.00 2012-05-23 09:18:49.500 144 12581.55 72.60 54937.40 88888.00 2012-05-23 09:18:49.625 144 12581.55 72.62 54937.40 88888.00 2012-05-23 09:18:49.750 144 12581.65 72.60 54937.43 88888.00 2012-05-23 09:18:49.875 144 12581.67 72.60 54937.45 88888.00 2012-05-23 09:18:50.000 144 12581.67 72.60 54937.40 88888.00 2012-05-23 09:18:50.125 144 12581.65 72.62 54937.45 88888.00 2012-05-23 09:18:50.250 144 12581.58 72.62 54937.47 88888.00 2012-05-23 09:18:50.375 144 12581.60 72.62 54937.50 88888.00 2012-05-23 09:18:50.500 144 12581.60 72.62 54937.47 88888.00 2012-05-23 09:18:50.625 144 12581.58 72.62 54937.43 88888.00 2012-05-23 09:18:50.750 144 12581.58 72.60 54937.45 88888.00 2012-05-23 09:18:50.875 144 12581.55 72.60 54937.45 88888.00 2012-05-23 09:18:51.000 144 12581.55 72.60 54937.43 88888.00 2012-05-23 09:18:51.125 144 12581.55 72.58 54937.45 88888.00 2012-05-23 09:18:51.250 144 12581.58 72.55 54937.43 88888.00 2012-05-23 09:18:51.375 144 12581.55 72.58 54937.43 88888.00 2012-05-23 09:18:51.500 144 12581.52 72.55 54937.40 88888.00 2012-05-23 09:18:51.625 144 12581.52 72.58 54937.43 88888.00 2012-05-23 09:18:51.750 144 12581.52 72.60 54937.45 88888.00 2012-05-23 09:18:51.875 144 12581.52 72.58 54937.45 88888.00 2012-05-23 09:18:52.000 144 12581.48 72.58 54937.43 88888.00 2012-05-23 09:18:52.125 144 12581.48 72.58 54937.43 88888.00 2012-05-23 09:18:52.250 144 12581.48 72.55 54937.45 88888.00 2012-05-23 09:18:52.375 144 12581.45 72.55 54937.43 88888.00 2012-05-23 09:18:52.500 144 12581.42 72.60 54937.43 88888.00 2012-05-23 09:18:52.625 144 12581.50 72.62 54937.45 88888.00 2012-05-23 09:18:52.750 144 12581.50 72.62 54937.43 88888.00 2012-05-23 09:18:52.875 144 12581.48 72.62 54937.45 88888.00 2012-05-23 09:18:53.000 144 12581.48 72.55 54937.43 88888.00 2012-05-23 09:18:53.125 144 12581.45 72.55 54937.45 88888.00 2012-05-23 09:18:53.250 144 12581.42 72.53 54937.45 88888.00 2012-05-23 09:18:53.375 144 12581.42 72.55 54937.45 88888.00 2012-05-23 09:18:53.500 144 12581.45 72.55 54937.45 88888.00 2012-05-23 09:18:53.625 144 12581.42 72.55 54937.45 88888.00 2012-05-23 09:18:53.750 144 12581.45 72.53 54937.43 88888.00 2012-05-23 09:18:53.875 144 12581.48 72.55 54937.45 88888.00 2012-05-23 09:18:54.000 144 12581.45 72.55 54937.40 88888.00 2012-05-23 09:18:54.125 144 12581.45 72.58 54937.40 88888.00 2012-05-23 09:18:54.250 144 12581.40 72.55 54937.45 88888.00 2012-05-23 09:18:54.375 144 12581.45 72.53 54937.43 88888.00 2012-05-23 09:18:54.500 144 12581.48 72.53 54937.43 88888.00 2012-05-23 09:18:54.625 144 12581.45 72.55 54937.40 88888.00 2012-05-23 09:18:54.750 144 12581.40 72.58 54937.40 88888.00 2012-05-23 09:18:54.875 144 12581.42 72.60 54937.43 88888.00 2012-05-23 09:18:55.000 144 12581.48 72.60 54937.38 88888.00 2012-05-23 09:18:55.125 144 12581.45 72.60 54937.43 88888.00 2012-05-23 09:18:55.250 144 12581.48 72.55 54937.43 88888.00 2012-05-23 09:18:55.375 144 12581.50 72.55 54937.43 88888.00 2012-05-23 09:18:55.500 144 12581.48 72.55 54937.40 88888.00 2012-05-23 09:18:55.625 144 12581.52 72.55 54937.45 88888.00 2012-05-23 09:18:55.750 144 12581.50 72.58 54937.45 88888.00 2012-05-23 09:18:55.875 144 12581.40 72.50 54937.47 88888.00 2012-05-23 09:18:56.000 144 12581.35 72.53 54937.53 88888.00 2012-05-23 09:18:56.125 144 12581.40 72.55 54937.55 88888.00 2012-05-23 09:18:56.250 144 12581.48 72.53 54937.50 88888.00 2012-05-23 09:18:56.375 144 12581.48 72.53 54937.50 88888.00 2012-05-23 09:18:56.500 144 12581.45 72.55 54937.50 88888.00 2012-05-23 09:18:56.625 144 12581.45 72.55 54937.50 88888.00 2012-05-23 09:18:56.750 144 12581.48 72.55 54937.53 88888.00 2012-05-23 09:18:56.875 144 12581.52 72.53 54937.53 88888.00 2012-05-23 09:18:57.000 144 12581.48 72.53 54937.53 88888.00 2012-05-23 09:18:57.125 144 12581.38 72.55 54937.53 88888.00 2012-05-23 09:18:57.250 144 12581.33 72.55 54937.47 88888.00 2012-05-23 09:18:57.375 144 12581.27 72.53 54937.47 88888.00 2012-05-23 09:18:57.500 144 12581.35 72.53 54937.47 88888.00 2012-05-23 09:18:57.625 144 12581.33 72.53 54937.47 88888.00 2012-05-23 09:18:57.750 144 12581.40 72.53 54937.47 88888.00 2012-05-23 09:18:57.875 144 12581.42 72.53 54937.47 88888.00 2012-05-23 09:18:58.000 144 12581.42 72.50 54937.45 88888.00 2012-05-23 09:18:58.125 144 12581.42 72.53 54937.47 88888.00 2012-05-23 09:18:58.250 144 12581.48 72.53 54937.45 88888.00 2012-05-23 09:18:58.375 144 12581.50 72.55 54937.43 88888.00 2012-05-23 09:18:58.500 144 12581.45 72.58 54937.45 88888.00 2012-05-23 09:18:58.625 144 12581.48 72.53 54937.43 88888.00 2012-05-23 09:18:58.750 144 12581.50 72.55 54937.43 88888.00 2012-05-23 09:18:58.875 144 12581.50 72.58 54937.45 88888.00 2012-05-23 09:18:59.000 144 12581.52 72.58 54937.45 88888.00 2012-05-23 09:18:59.125 144 12581.50 72.53 54937.47 88888.00 2012-05-23 09:18:59.250 144 12581.42 72.55 54937.50 88888.00 2012-05-23 09:18:59.375 144 12581.42 72.58 54937.47 88888.00 2012-05-23 09:18:59.500 144 12581.42 72.55 54937.40 88888.00 2012-05-23 09:18:59.625 144 12581.40 72.53 54937.43 88888.00 2012-05-23 09:18:59.750 144 12581.42 72.53 54937.45 88888.00 2012-05-23 09:18:59.875 144 12581.42 72.53 54937.45 88888.00 2012-05-23 09:19:00.000 144 12581.48 72.53 54937.40 88888.00 2012-05-23 09:19:00.125 144 12581.48 72.58 54937.45 88888.00 2012-05-23 09:19:00.250 144 12581.42 72.55 54937.43 88888.00 2012-05-23 09:19:00.375 144 12581.42 72.53 54937.40 88888.00 2012-05-23 09:19:00.500 144 12581.45 72.58 54937.40 88888.00 2012-05-23 09:19:00.625 144 12581.48 72.58 54937.45 88888.00 2012-05-23 09:19:00.750 144 12581.45 72.58 54937.45 88888.00 2012-05-23 09:19:00.875 144 12581.45 72.58 54937.47 88888.00 2012-05-23 09:19:01.000 144 12581.48 72.58 54937.43 88888.00 2012-05-23 09:19:01.125 144 12581.42 72.60 54937.43 88888.00 2012-05-23 09:19:01.250 144 12581.38 72.58 54937.43 88888.00 2012-05-23 09:19:01.375 144 12581.42 72.60 54937.43 88888.00 2012-05-23 09:19:01.500 144 12581.42 72.60 54937.38 88888.00 2012-05-23 09:19:01.625 144 12581.45 72.60 54937.40 88888.00 2012-05-23 09:19:01.750 144 12581.40 72.62 54937.43 88888.00 2012-05-23 09:19:01.875 144 12581.48 72.62 54937.45 88888.00 2012-05-23 09:19:02.000 144 12581.52 72.62 54937.40 88888.00 2012-05-23 09:19:02.125 144 12581.48 72.60 54937.45 88888.00 2012-05-23 09:19:02.250 144 12581.38 72.60 54937.47 88888.00 2012-05-23 09:19:02.375 144 12581.38 72.58 54937.47 88888.00 2012-05-23 09:19:02.500 144 12581.35 72.62 54937.47 88888.00 2012-05-23 09:19:02.625 144 12581.42 72.65 54937.47 88888.00 2012-05-23 09:19:02.750 144 12581.48 72.62 54937.50 88888.00 2012-05-23 09:19:02.875 144 12581.48 72.65 54937.50 88888.00 2012-05-23 09:19:03.000 144 12581.45 72.67 54937.53 88888.00 2012-05-23 09:19:03.125 144 12581.45 72.67 54937.50 88888.00 2012-05-23 09:19:03.250 144 12581.38 72.67 54937.50 88888.00 2012-05-23 09:19:03.375 144 12581.40 72.70 54937.45 88888.00 2012-05-23 09:19:03.500 144 12581.40 72.67 54937.43 88888.00 2012-05-23 09:19:03.625 144 12581.42 72.70 54937.45 88888.00 2012-05-23 09:19:03.750 144 12581.38 72.70 54937.45 88888.00 2012-05-23 09:19:03.875 144 12581.35 72.70 54937.45 88888.00 2012-05-23 09:19:04.000 144 12581.35 72.72 54937.43 88888.00 2012-05-23 09:19:04.125 144 12581.38 72.72 54937.43 88888.00 2012-05-23 09:19:04.250 144 12581.38 72.70 54937.40 88888.00 2012-05-23 09:19:04.375 144 12581.42 72.70 54937.43 88888.00 2012-05-23 09:19:04.500 144 12581.40 72.72 54937.45 88888.00 2012-05-23 09:19:04.625 144 12581.38 72.75 54937.45 88888.00 2012-05-23 09:19:04.750 144 12581.40 72.72 54937.45 88888.00 2012-05-23 09:19:04.875 144 12581.38 72.75 54937.45 88888.00 2012-05-23 09:19:05.000 144 12581.40 72.75 54937.45 88888.00 2012-05-23 09:19:05.125 144 12581.45 72.72 54937.40 88888.00 2012-05-23 09:19:05.250 144 12581.50 72.72 54937.45 88888.00 2012-05-23 09:19:05.375 144 12581.45 72.72 54937.45 88888.00 2012-05-23 09:19:05.500 144 12581.42 72.78 54937.43 88888.00 2012-05-23 09:19:05.625 144 12581.45 72.80 54937.43 88888.00 2012-05-23 09:19:05.750 144 12581.42 72.83 54937.47 88888.00 2012-05-23 09:19:05.875 144 12581.45 72.78 54937.45 88888.00 2012-05-23 09:19:06.000 144 12581.42 72.80 54937.43 88888.00 2012-05-23 09:19:06.125 144 12581.42 72.80 54937.43 88888.00 2012-05-23 09:19:06.250 144 12581.40 72.80 54937.47 88888.00 2012-05-23 09:19:06.375 144 12581.40 72.80 54937.45 88888.00 2012-05-23 09:19:06.500 144 12581.42 72.80 54937.43 88888.00 2012-05-23 09:19:06.625 144 12581.48 72.80 54937.40 88888.00 2012-05-23 09:19:06.750 144 12581.50 72.83 54937.43 88888.00 2012-05-23 09:19:06.875 144 12581.50 72.80 54937.43 88888.00 2012-05-23 09:19:07.000 144 12581.50 72.83 54937.38 88888.00 2012-05-23 09:19:07.125 144 12581.55 72.83 54937.40 88888.00 2012-05-23 09:19:07.250 144 12581.52 72.80 54937.40 88888.00 2012-05-23 09:19:07.375 144 12581.55 72.83 54937.43 88888.00 2012-05-23 09:19:07.500 144 12581.55 72.85 54937.45 88888.00 2012-05-23 09:19:07.625 144 12581.55 72.85 54937.43 88888.00 2012-05-23 09:19:07.750 144 12581.55 72.88 54937.40 88888.00 2012-05-23 09:19:07.875 144 12581.58 72.88 54937.40 88888.00 2012-05-23 09:19:08.000 144 12581.60 72.85 54937.40 88888.00 2012-05-23 09:19:08.125 144 12581.65 72.88 54937.43 88888.00 2012-05-23 09:19:08.250 144 12581.60 72.88 54937.47 88888.00 2012-05-23 09:19:08.375 144 12581.60 72.88 54937.47 88888.00 2012-05-23 09:19:08.500 144 12581.60 72.90 54937.47 88888.00 2012-05-23 09:19:08.625 144 12581.58 72.88 54937.47 88888.00 2012-05-23 09:19:08.750 144 12581.58 72.90 54937.43 88888.00 2012-05-23 09:19:08.875 144 12581.52 72.92 54937.45 88888.00 2012-05-23 09:19:09.000 144 12581.48 72.90 54937.45 88888.00 2012-05-23 09:19:09.125 144 12581.48 72.88 54937.47 88888.00 2012-05-23 09:19:09.250 144 12581.50 72.90 54937.45 88888.00 2012-05-23 09:19:09.375 144 12581.52 72.90 54937.45 88888.00 2012-05-23 09:19:09.500 144 12581.55 72.95 54937.45 88888.00 2012-05-23 09:19:09.625 144 12581.50 72.97 54937.47 88888.00 2012-05-23 09:19:09.750 144 12581.48 72.97 54937.47 88888.00 2012-05-23 09:19:09.875 144 12581.52 72.97 54937.47 88888.00 2012-05-23 09:19:10.000 144 12581.58 72.97 54937.45 88888.00 2012-05-23 09:19:10.125 144 12581.55 73.00 54937.47 88888.00 2012-05-23 09:19:10.250 144 12581.52 72.97 54937.45 88888.00 2012-05-23 09:19:10.375 144 12581.60 72.97 54937.43 88888.00 2012-05-23 09:19:10.500 144 12581.67 73.00 54937.45 88888.00 2012-05-23 09:19:10.625 144 12581.67 73.00 54937.43 88888.00 2012-05-23 09:19:10.750 144 12581.67 73.03 54937.45 88888.00 2012-05-23 09:19:10.875 144 12581.65 73.03 54937.45 88888.00 2012-05-23 09:19:11.000 144 12581.62 73.03 54937.45 88888.00 2012-05-23 09:19:11.125 144 12581.60 73.05 54937.50 88888.00 2012-05-23 09:19:11.250 144 12581.58 73.05 54937.47 88888.00 2012-05-23 09:19:11.375 144 12581.60 73.08 54937.50 88888.00 2012-05-23 09:19:11.500 144 12581.62 73.08 54937.47 88888.00 2012-05-23 09:19:11.625 144 12581.62 73.05 54937.47 88888.00 2012-05-23 09:19:11.750 144 12581.60 73.08 54937.43 88888.00 2012-05-23 09:19:11.875 144 12581.62 73.05 54937.45 88888.00 2012-05-23 09:19:12.000 144 12581.62 73.05 54937.43 88888.00 2012-05-23 09:19:12.125 144 12581.60 73.08 54937.40 88888.00 2012-05-23 09:19:12.250 144 12581.60 73.10 54937.45 88888.00 2012-05-23 09:19:12.375 144 12581.65 73.15 54937.43 88888.00 2012-05-23 09:19:12.500 144 12581.65 73.15 54937.47 88888.00 2012-05-23 09:19:12.625 144 12581.65 73.12 54937.47 88888.00 2012-05-23 09:19:12.750 144 12581.65 73.10 54937.45 88888.00 2012-05-23 09:19:12.875 144 12581.65 73.12 54937.45 88888.00 2012-05-23 09:19:13.000 144 12581.65 73.10 54937.45 88888.00 2012-05-23 09:19:13.125 144 12581.70 73.15 54937.47 88888.00 2012-05-23 09:19:13.250 144 12581.73 73.15 54937.53 88888.00 2012-05-23 09:19:13.375 144 12581.75 73.15 54937.50 88888.00 2012-05-23 09:19:13.500 144 12581.75 73.17 54937.47 88888.00 2012-05-23 09:19:13.625 144 12581.70 73.17 54937.47 88888.00 2012-05-23 09:19:13.750 144 12581.67 73.15 54937.47 88888.00 2012-05-23 09:19:13.875 144 12581.65 73.17 54937.47 88888.00 2012-05-23 09:19:14.000 144 12581.67 73.17 54937.50 88888.00 2012-05-23 09:19:14.125 144 12581.73 73.20 54937.55 88888.00 2012-05-23 09:19:14.250 144 12581.77 73.20 54937.53 88888.00 2012-05-23 09:19:14.375 144 12581.80 73.17 54937.53 88888.00 2012-05-23 09:19:14.500 144 12581.75 73.20 54937.53 88888.00 2012-05-23 09:19:14.625 144 12581.67 73.22 54937.50 88888.00 2012-05-23 09:19:14.750 144 12581.65 73.20 54937.50 88888.00 2012-05-23 09:19:14.875 144 12581.65 73.22 54937.53 88888.00 2012-05-23 09:19:15.000 144 12581.67 73.28 54937.50 88888.00 2012-05-23 09:19:15.125 144 12581.75 73.28 54937.53 88888.00 2012-05-23 09:19:15.250 144 12581.67 73.28 54937.50 88888.00 2012-05-23 09:19:15.375 144 12581.73 73.28 54937.53 88888.00 2012-05-23 09:19:15.500 144 12581.83 73.30 54937.53 88888.00 2012-05-23 09:19:15.625 144 12581.85 73.28 54937.53 88888.00 2012-05-23 09:19:15.750 144 12581.83 73.28 54937.53 88888.00 2012-05-23 09:19:15.875 144 12581.83 73.25 54937.55 88888.00 2012-05-23 09:19:16.000 144 12581.85 73.30 54937.50 88888.00 2012-05-23 09:19:16.125 144 12581.80 73.30 54937.47 88888.00 2012-05-23 09:19:16.250 144 12581.77 73.30 54937.50 88888.00 2012-05-23 09:19:16.375 144 12581.85 73.33 54937.50 88888.00 2012-05-23 09:19:16.500 144 12581.83 73.33 54937.53 88888.00 2012-05-23 09:19:16.625 144 12581.77 73.35 54937.50 88888.00 2012-05-23 09:19:16.750 144 12581.85 73.38 54937.53 88888.00 2012-05-23 09:19:16.875 144 12581.85 73.33 54937.50 88888.00 2012-05-23 09:19:17.000 144 12581.88 73.35 54937.50 88888.00 2012-05-23 09:19:17.125 144 12581.88 73.38 54937.50 88888.00 2012-05-23 09:19:17.250 144 12581.83 73.33 54937.45 88888.00 2012-05-23 09:19:17.375 144 12581.83 73.35 54937.45 88888.00 2012-05-23 09:19:17.500 144 12581.85 73.38 54937.47 88888.00 2012-05-23 09:19:17.625 144 12581.85 73.42 54937.47 88888.00 2012-05-23 09:19:17.750 144 12581.83 73.42 54937.50 88888.00 2012-05-23 09:19:17.875 144 12581.80 73.38 54937.50 88888.00 2012-05-23 09:19:18.000 144 12581.77 73.40 54937.47 88888.00 2012-05-23 09:19:18.125 144 12581.83 73.42 54937.53 88888.00 2012-05-23 09:19:18.250 144 12581.83 73.42 54937.53 88888.00 2012-05-23 09:19:18.375 144 12581.88 73.40 54937.47 88888.00 2012-05-23 09:19:18.500 144 12581.85 73.42 54937.50 88888.00 2012-05-23 09:19:18.625 144 12581.85 73.45 54937.53 88888.00 2012-05-23 09:19:18.750 144 12581.90 73.47 54937.50 88888.00 2012-05-23 09:19:18.875 144 12581.90 73.50 54937.53 88888.00 2012-05-23 09:19:19.000 144 12581.92 73.47 54937.53 88888.00 2012-05-23 09:19:19.125 144 12581.98 73.50 54937.53 88888.00 2012-05-23 09:19:19.250 144 12581.95 73.50 54937.53 88888.00 2012-05-23 09:19:19.375 144 12581.90 73.47 54937.55 88888.00 2012-05-23 09:19:19.500 144 12581.83 73.50 54937.55 88888.00 2012-05-23 09:19:19.625 144 12581.80 73.47 54937.53 88888.00 2012-05-23 09:19:19.750 144 12581.85 73.47 54937.53 88888.00 2012-05-23 09:19:19.875 144 12581.92 73.47 54937.53 88888.00 2012-05-23 09:19:20.000 144 12581.92 73.50 54937.53 88888.00 2012-05-23 09:19:20.125 144 12581.95 73.50 54937.55 88888.00 2012-05-23 09:19:20.250 144 12581.92 73.50 54937.55 88888.00 2012-05-23 09:19:20.375 144 12581.95 73.53 54937.55 88888.00 2012-05-23 09:19:20.500 144 12581.92 73.55 54937.55 88888.00 2012-05-23 09:19:20.625 144 12581.95 73.58 54937.57 88888.00 2012-05-23 09:19:20.750 144 12581.98 73.58 54937.62 88888.00 2012-05-23 09:19:20.875 144 12582.00 73.58 54937.60 88888.00 2012-05-23 09:19:21.000 144 12581.98 73.58 54937.60 88888.00 2012-05-23 09:19:21.125 144 12581.95 73.58 54937.62 88888.00 2012-05-23 09:19:21.250 144 12582.00 73.58 54937.60 88888.00 2012-05-23 09:19:21.375 144 12582.02 73.58 54937.60 88888.00 2012-05-23 09:19:21.500 144 12582.00 73.58 54937.57 88888.00 2012-05-23 09:19:21.625 144 12581.98 73.58 54937.57 88888.00 2012-05-23 09:19:21.750 144 12581.95 73.55 54937.57 88888.00 2012-05-23 09:19:21.875 144 12582.05 73.58 54937.60 88888.00 2012-05-23 09:19:22.000 144 12582.02 73.58 54937.57 88888.00 2012-05-23 09:19:22.125 144 12582.02 73.60 54937.60 88888.00 2012-05-23 09:19:22.250 144 12581.98 73.58 54937.60 88888.00 2012-05-23 09:19:22.375 144 12582.00 73.60 54937.62 88888.00 2012-05-23 09:19:22.500 144 12582.00 73.60 54937.62 88888.00 2012-05-23 09:19:22.625 144 12581.98 73.62 54937.62 88888.00 2012-05-23 09:19:22.750 144 12582.05 73.62 54937.60 88888.00 2012-05-23 09:19:22.875 144 12582.02 73.65 54937.60 88888.00 2012-05-23 09:19:23.000 144 12581.98 73.65 54937.60 88888.00 2012-05-23 09:19:23.125 144 12581.98 73.62 54937.60 88888.00 2012-05-23 09:19:23.250 144 12581.92 73.62 54937.57 88888.00 2012-05-23 09:19:23.375 144 12581.98 73.62 54937.60 88888.00 2012-05-23 09:19:23.500 144 12582.00 73.65 54937.62 88888.00 2012-05-23 09:19:23.625 144 12582.05 73.67 54937.62 88888.00 2012-05-23 09:19:23.750 144 12582.08 73.65 54937.60 88888.00 2012-05-23 09:19:23.875 144 12582.02 73.65 54937.60 88888.00 2012-05-23 09:19:24.000 144 12582.00 73.67 54937.60 88888.00 2012-05-23 09:19:24.125 144 12581.95 73.67 54937.62 88888.00 2012-05-23 09:19:24.250 144 12581.92 73.67 54937.65 88888.00 2012-05-23 09:19:24.375 144 12581.92 73.65 54937.62 88888.00 2012-05-23 09:19:24.500 144 12581.92 73.67 54937.62 88888.00 2012-05-23 09:19:24.625 144 12581.95 73.65 54937.65 88888.00 2012-05-23 09:19:24.750 144 12581.95 73.67 54937.62 88888.00 2012-05-23 09:19:24.875 144 12582.00 73.67 54937.62 88888.00 2012-05-23 09:19:25.000 144 12582.05 73.67 54937.62 88888.00 2012-05-23 09:19:25.125 144 12582.02 73.67 54937.65 88888.00 2012-05-23 09:19:25.250 144 12582.00 73.70 54937.62 88888.00 2012-05-23 09:19:25.375 144 12582.05 73.70 54937.62 88888.00 2012-05-23 09:19:25.500 144 12581.95 73.70 54937.62 88888.00 2012-05-23 09:19:25.625 144 12581.90 73.72 54937.62 88888.00 2012-05-23 09:19:25.750 144 12581.98 73.70 54937.62 88888.00 2012-05-23 09:19:25.875 144 12582.05 73.70 54937.65 88888.00 2012-05-23 09:19:26.000 144 12582.08 73.72 54937.68 88888.00 2012-05-23 09:19:26.125 144 12582.00 73.75 54937.68 88888.00 2012-05-23 09:19:26.250 144 12581.98 73.72 54937.68 88888.00 2012-05-23 09:19:26.375 144 12581.98 73.72 54937.65 88888.00 2012-05-23 09:19:26.500 144 12581.92 73.70 54937.68 88888.00 2012-05-23 09:19:26.625 144 12581.90 73.72 54937.65 88888.00 2012-05-23 09:19:26.750 144 12581.90 73.75 54937.68 88888.00 2012-05-23 09:19:26.875 144 12581.98 73.75 54937.70 88888.00 2012-05-23 09:19:27.000 144 12581.98 73.72 54937.68 88888.00 2012-05-23 09:19:27.125 144 12581.95 73.75 54937.68 88888.00 2012-05-23 09:19:27.250 144 12581.92 73.75 54937.68 88888.00 2012-05-23 09:19:27.375 144 12582.00 73.72 54937.68 88888.00 2012-05-23 09:19:27.500 144 12582.02 73.72 54937.68 88888.00 2012-05-23 09:19:27.625 144 12582.00 73.75 54937.68 88888.00 2012-05-23 09:19:27.750 144 12582.00 73.80 54937.70 88888.00 2012-05-23 09:19:27.875 144 12582.02 73.78 54937.68 88888.00 2012-05-23 09:19:28.000 144 12581.95 73.75 54937.65 88888.00 2012-05-23 09:19:28.125 144 12581.95 73.75 54937.65 88888.00 2012-05-23 09:19:28.250 144 12581.98 73.78 54937.68 88888.00 2012-05-23 09:19:28.375 144 12581.98 73.78 54937.70 88888.00 2012-05-23 09:19:28.500 144 12581.92 73.78 54937.68 88888.00 2012-05-23 09:19:28.625 144 12581.88 73.78 54937.65 88888.00 2012-05-23 09:19:28.750 144 12581.95 73.80 54937.65 88888.00 2012-05-23 09:19:28.875 144 12582.00 73.83 54937.68 88888.00 2012-05-23 09:19:29.000 144 12581.98 73.80 54937.68 88888.00 2012-05-23 09:19:29.125 144 12582.00 73.80 54937.68 88888.00 2012-05-23 09:19:29.250 144 12582.00 73.83 54937.68 88888.00 2012-05-23 09:19:29.375 144 12582.02 73.83 54937.68 88888.00 2012-05-23 09:19:29.500 144 12581.92 73.80 54937.70 88888.00 2012-05-23 09:19:29.625 144 12581.88 73.75 54937.70 88888.00 2012-05-23 09:19:29.750 144 12581.85 73.75 54937.68 88888.00 2012-05-23 09:19:29.875 144 12581.92 73.78 54937.70 88888.00 2012-05-23 09:19:30.000 144 12581.92 73.78 54937.70 88888.00 2012-05-23 09:19:30.125 144 12581.90 73.75 54937.70 88888.00 2012-05-23 09:19:30.250 144 12581.88 73.75 54937.70 88888.00 2012-05-23 09:19:30.375 144 12581.90 73.78 54937.72 88888.00 2012-05-23 09:19:30.500 144 12581.83 73.78 54937.72 88888.00 2012-05-23 09:19:30.625 144 12581.80 73.78 54937.75 88888.00 2012-05-23 09:19:30.750 144 12581.83 73.75 54937.72 88888.00 2012-05-23 09:19:30.875 144 12581.83 73.78 54937.70 88888.00 2012-05-23 09:19:31.000 144 12581.85 73.78 54937.72 88888.00 2012-05-23 09:19:31.125 144 12581.88 73.83 54937.72 88888.00 2012-05-23 09:19:31.250 144 12581.88 73.83 54937.75 88888.00 2012-05-23 09:19:31.375 144 12581.88 73.83 54937.72 88888.00 2012-05-23 09:19:31.500 144 12581.88 73.80 54937.75 88888.00 2012-05-23 09:19:31.625 144 12581.88 73.83 54937.72 88888.00 2012-05-23 09:19:31.750 144 12581.85 73.80 54937.75 88888.00 2012-05-23 09:19:31.875 144 12581.80 73.78 54937.78 88888.00 2012-05-23 09:19:32.000 144 12581.80 73.78 54937.78 88888.00 2012-05-23 09:19:32.125 144 12581.80 73.83 54937.78 88888.00 2012-05-23 09:19:32.250 144 12581.80 73.78 54937.80 88888.00 2012-05-23 09:19:32.375 144 12581.85 73.78 54937.82 88888.00 2012-05-23 09:19:32.500 144 12581.88 73.80 54937.85 88888.00 2012-05-23 09:19:32.625 144 12581.83 73.80 54937.85 88888.00 2012-05-23 09:19:32.750 144 12581.77 73.80 54937.80 88888.00 2012-05-23 09:19:32.875 144 12581.77 73.78 54937.80 88888.00 2012-05-23 09:19:33.000 144 12581.77 73.75 54937.78 88888.00 2012-05-23 09:19:33.125 144 12581.83 73.75 54937.78 88888.00 2012-05-23 09:19:33.250 144 12581.80 73.78 54937.80 88888.00 2012-05-23 09:19:33.375 144 12581.83 73.80 54937.80 88888.00 2012-05-23 09:19:33.500 144 12581.83 73.80 54937.82 88888.00 2012-05-23 09:19:33.625 144 12581.85 73.78 54937.82 88888.00 2012-05-23 09:19:33.750 144 12581.85 73.78 54937.80 88888.00 2012-05-23 09:19:33.875 144 12581.80 73.80 54937.80 88888.00 2012-05-23 09:19:34.000 144 12581.77 73.80 54937.78 88888.00 2012-05-23 09:19:34.125 144 12581.83 73.78 54937.80 88888.00 2012-05-23 09:19:34.250 144 12581.80 73.78 54937.82 88888.00 2012-05-23 09:19:34.375 144 12581.80 73.75 54937.80 88888.00 2012-05-23 09:19:34.500 144 12581.75 73.75 54937.80 88888.00 2012-05-23 09:19:34.625 144 12581.75 73.75 54937.82 88888.00 2012-05-23 09:19:34.750 144 12581.75 73.78 54937.80 88888.00 2012-05-23 09:19:34.875 144 12581.77 73.80 54937.78 88888.00 2012-05-23 09:19:35.000 144 12581.75 73.80 54937.80 88888.00 2012-05-23 09:19:35.125 144 12581.73 73.80 54937.78 88888.00 2012-05-23 09:19:35.250 144 12581.73 73.78 54937.78 88888.00 2012-05-23 09:19:35.375 144 12581.77 73.80 54937.80 88888.00 2012-05-23 09:19:35.500 144 12581.80 73.80 54937.78 88888.00 2012-05-23 09:19:35.625 144 12581.80 73.78 54937.78 88888.00 2012-05-23 09:19:35.750 144 12581.75 73.78 54937.82 88888.00 2012-05-23 09:19:35.875 144 12581.70 73.80 54937.85 88888.00 2012-05-23 09:19:36.000 144 12581.70 73.83 54937.85 88888.00 2012-05-23 09:19:36.125 144 12581.75 73.83 54937.85 88888.00 2012-05-23 09:19:36.250 144 12581.73 73.78 54937.85 88888.00 2012-05-23 09:19:36.375 144 12581.73 73.83 54937.85 88888.00 2012-05-23 09:19:36.500 144 12581.75 73.83 54937.85 88888.00 2012-05-23 09:19:36.625 144 12581.77 73.83 54937.88 88888.00 2012-05-23 09:19:36.750 144 12581.77 73.83 54937.88 88888.00 2012-05-23 09:19:36.875 144 12581.67 73.80 54937.88 88888.00 2012-05-23 09:19:37.000 144 12581.65 73.80 54937.88 88888.00 2012-05-23 09:19:37.125 144 12581.65 73.83 54937.88 88888.00 2012-05-23 09:19:37.250 144 12581.67 73.78 54937.88 88888.00 2012-05-23 09:19:37.375 144 12581.73 73.80 54937.90 88888.00 2012-05-23 09:19:37.500 144 12581.70 73.80 54937.88 88888.00 2012-05-23 09:19:37.625 144 12581.70 73.80 54937.88 88888.00 2012-05-23 09:19:37.750 144 12581.75 73.80 54937.90 88888.00 2012-05-23 09:19:37.875 144 12581.75 73.78 54937.93 88888.00 2012-05-23 09:19:38.000 144 12581.77 73.78 54937.90 88888.00 2012-05-23 09:19:38.125 144 12581.80 73.83 54937.88 88888.00 2012-05-23 09:19:38.250 144 12581.77 73.83 54937.90 88888.00 2012-05-23 09:19:38.375 144 12581.77 73.80 54937.90 88888.00 2012-05-23 09:19:38.500 144 12581.67 73.80 54937.93 88888.00 2012-05-23 09:19:38.625 144 12581.73 73.80 54937.93 88888.00 2012-05-23 09:19:38.750 144 12581.77 73.78 54937.90 88888.00 2012-05-23 09:19:38.875 144 12581.80 73.80 54937.93 88888.00 2012-05-23 09:19:39.000 144 12581.80 73.80 54937.90 88888.00 2012-05-23 09:19:39.125 144 12581.77 73.80 54937.90 88888.00 2012-05-23 09:19:39.250 144 12581.80 73.80 54937.90 88888.00 2012-05-23 09:19:39.375 144 12581.85 73.75 54937.85 88888.00 2012-05-23 09:19:39.500 144 12581.83 73.75 54937.90 88888.00 2012-05-23 09:19:39.625 144 12581.70 73.78 54937.93 88888.00 2012-05-23 09:19:39.750 144 12581.67 73.80 54937.93 88888.00 2012-05-23 09:19:39.875 144 12581.62 73.80 54937.90 88888.00 2012-05-23 09:19:40.000 144 12581.67 73.80 54937.85 88888.00 2012-05-23 09:19:40.125 144 12581.70 73.78 54937.88 88888.00 2012-05-23 09:19:40.250 144 12581.65 73.78 54937.88 88888.00 2012-05-23 09:19:40.375 144 12581.65 73.75 54937.90 88888.00 2012-05-23 09:19:40.500 144 12581.67 73.80 54937.90 88888.00 2012-05-23 09:19:40.625 144 12581.65 73.78 54937.90 88888.00 2012-05-23 09:19:40.750 144 12581.65 73.80 54937.93 88888.00 2012-05-23 09:19:40.875 144 12581.65 73.80 54937.93 88888.00 2012-05-23 09:19:41.000 144 12581.62 73.80 54937.93 88888.00 2012-05-23 09:19:41.125 144 12581.65 73.83 54937.93 88888.00 2012-05-23 09:19:41.250 144 12581.67 73.80 54937.90 88888.00 2012-05-23 09:19:41.375 144 12581.75 73.80 54937.90 88888.00 2012-05-23 09:19:41.500 144 12581.73 73.80 54937.90 88888.00 2012-05-23 09:19:41.625 144 12581.70 73.80 54937.90 88888.00 2012-05-23 09:19:41.750 144 12581.70 73.80 54937.93 88888.00 2012-05-23 09:19:41.875 144 12581.67 73.85 54937.95 88888.00 2012-05-23 09:19:42.000 144 12581.65 73.85 54937.93 88888.00 2012-05-23 09:19:42.125 144 12581.65 73.85 54937.95 88888.00 2012-05-23 09:19:42.250 144 12581.62 73.83 54937.90 88888.00 2012-05-23 09:19:42.375 144 12581.67 73.85 54937.90 88888.00 2012-05-23 09:19:42.500 144 12581.67 73.85 54937.90 88888.00 2012-05-23 09:19:42.625 144 12581.67 73.85 54937.90 88888.00 2012-05-23 09:19:42.750 144 12581.67 73.88 54937.90 88888.00 2012-05-23 09:19:42.875 144 12581.67 73.85 54937.90 88888.00 2012-05-23 09:19:43.000 144 12581.70 73.85 54937.88 88888.00 2012-05-23 09:19:43.125 144 12581.70 73.85 54937.90 88888.00 2012-05-23 09:19:43.250 144 12581.65 73.85 54937.93 88888.00 2012-05-23 09:19:43.375 144 12581.62 73.88 54937.95 88888.00 2012-05-23 09:19:43.500 144 12581.62 73.92 54937.95 88888.00 2012-05-23 09:19:43.625 144 12581.65 73.90 54937.93 88888.00 2012-05-23 09:19:43.750 144 12581.70 73.90 54937.90 88888.00 2012-05-23 09:19:43.875 144 12581.73 73.92 54937.88 88888.00 2012-05-23 09:19:44.000 144 12581.70 73.88 54937.90 88888.00 2012-05-23 09:19:44.125 144 12581.65 73.88 54937.93 88888.00 2012-05-23 09:19:44.250 144 12581.65 73.88 54937.95 88888.00 2012-05-23 09:19:44.375 144 12581.73 73.90 54937.95 88888.00 2012-05-23 09:19:44.500 144 12581.65 73.92 54937.97 88888.00 2012-05-23 09:19:44.625 144 12581.60 73.95 54938.00 88888.00 2012-05-23 09:19:44.750 144 12581.60 73.95 54938.03 88888.00 2012-05-23 09:19:44.875 144 12581.62 73.95 54938.00 88888.00 2012-05-23 09:19:45.000 144 12581.65 73.92 54937.97 88888.00 2012-05-23 09:19:45.125 144 12581.73 73.92 54938.00 88888.00 2012-05-23 09:19:45.250 144 12581.77 73.92 54938.03 88888.00 2012-05-23 09:19:45.375 144 12581.75 73.95 54938.00 88888.00 2012-05-23 09:19:45.500 144 12581.80 73.97 54938.05 88888.00 2012-05-23 09:19:45.625 144 12581.80 73.97 54938.03 88888.00 2012-05-23 09:19:45.750 144 12581.73 73.97 54938.03 88888.00 2012-05-23 09:19:45.875 144 12581.70 73.95 54938.03 88888.00 2012-05-23 09:19:46.000 144 12581.73 73.97 54938.03 88888.00 2012-05-23 09:19:46.125 144 12581.73 73.97 54938.00 88888.00 2012-05-23 09:19:46.250 144 12581.67 73.97 54938.00 88888.00 2012-05-23 09:19:46.375 144 12581.77 73.97 54938.00 88888.00 2012-05-23 09:19:46.500 144 12581.75 73.97 54938.00 88888.00 2012-05-23 09:19:46.625 144 12581.67 73.97 54938.00 88888.00 2012-05-23 09:19:46.750 144 12581.67 74.03 54938.03 88888.00 2012-05-23 09:19:46.875 144 12581.77 74.03 54938.03 88888.00 2012-05-23 09:19:47.000 144 12581.83 74.00 54938.00 88888.00 2012-05-23 09:19:47.125 144 12581.77 74.00 54938.00 88888.00 2012-05-23 09:19:47.250 144 12581.67 74.03 54938.00 88888.00 2012-05-23 09:19:47.375 144 12581.67 74.03 54938.00 88888.00 2012-05-23 09:19:47.500 144 12581.70 74.05 54938.00 88888.00 2012-05-23 09:19:47.625 144 12581.80 74.03 54938.00 88888.00 2012-05-23 09:19:47.750 144 12581.88 74.03 54937.97 88888.00 2012-05-23 09:19:47.875 144 12581.95 74.00 54938.00 88888.00 2012-05-23 09:19:48.000 144 12582.02 74.03 54938.00 88888.00 2012-05-23 09:19:48.125 144 12582.00 74.05 54938.03 88888.00 2012-05-23 09:19:48.250 144 12581.85 74.03 54938.00 88888.00 2012-05-23 09:19:48.375 144 12581.75 74.05 54937.97 88888.00 2012-05-23 09:19:48.500 144 12581.77 74.08 54938.00 88888.00 2012-05-23 09:19:48.625 144 12581.83 74.08 54938.03 88888.00 2012-05-23 09:19:48.750 144 12581.90 74.08 54938.03 88888.00 2012-05-23 09:19:48.875 144 12581.88 74.10 54938.05 88888.00 2012-05-23 09:19:49.000 144 12581.88 74.10 54938.03 88888.00 2012-05-23 09:19:49.125 144 12581.90 74.10 54938.03 88888.00 2012-05-23 09:19:49.250 144 12581.85 74.10 54938.05 88888.00 2012-05-23 09:19:49.375 144 12581.88 74.12 54938.05 88888.00 2012-05-23 09:19:49.500 144 12581.85 74.15 54938.05 88888.00 2012-05-23 09:19:49.625 144 12581.88 74.15 54938.03 88888.00 2012-05-23 09:19:49.750 144 12581.98 74.12 54938.03 88888.00 2012-05-23 09:19:49.875 144 12581.95 74.15 54938.03 88888.00 2012-05-23 09:19:50.000 144 12581.92 74.15 54938.03 88888.00 2012-05-23 09:19:50.125 144 12581.95 74.15 54938.05 88888.00 2012-05-23 09:19:50.250 144 12582.00 74.17 54938.05 88888.00 2012-05-23 09:19:50.375 144 12582.00 74.17 54938.05 88888.00 2012-05-23 09:19:50.500 144 12581.98 74.17 54938.07 88888.00 2012-05-23 09:19:50.625 144 12581.92 74.15 54938.07 88888.00 2012-05-23 09:19:50.750 144 12581.98 74.17 54938.07 88888.00 2012-05-23 09:19:50.875 144 12581.98 74.20 54938.05 88888.00 2012-05-23 09:19:51.000 144 12581.98 74.17 54938.03 88888.00 2012-05-23 09:19:51.125 144 12582.00 74.20 54938.03 88888.00 2012-05-23 09:19:51.250 144 12582.05 74.22 54938.07 88888.00 2012-05-23 09:19:51.375 144 12582.05 74.22 54938.05 88888.00 2012-05-23 09:19:51.500 144 12582.05 74.20 54938.05 88888.00 2012-05-23 09:19:51.625 144 12582.08 74.22 54938.03 88888.00 2012-05-23 09:19:51.750 144 12582.10 74.25 54938.03 88888.00 2012-05-23 09:19:51.875 144 12582.15 74.25 54938.03 88888.00 2012-05-23 09:19:52.000 144 12582.15 74.25 54938.03 88888.00 2012-05-23 09:19:52.125 144 12582.08 74.25 54938.03 88888.00 2012-05-23 09:19:52.250 144 12582.00 74.25 54938.05 88888.00 2012-05-23 09:19:52.375 144 12582.05 74.28 54938.03 88888.00 2012-05-23 09:19:52.500 144 12581.98 74.28 54938.03 88888.00 2012-05-23 09:19:52.625 144 12581.95 74.30 54938.00 88888.00 2012-05-23 09:19:52.750 144 12582.00 74.30 54937.97 88888.00 2012-05-23 09:19:52.875 144 12582.05 74.28 54937.95 88888.00 2012-05-23 09:19:53.000 144 12582.08 74.25 54937.97 88888.00 2012-05-23 09:19:53.125 144 12582.12 74.28 54938.03 88888.00 2012-05-23 09:19:53.250 144 12582.12 74.30 54938.03 88888.00 2012-05-23 09:19:53.375 144 12582.12 74.28 54938.00 88888.00 2012-05-23 09:19:53.500 144 12582.08 74.28 54938.03 88888.00 2012-05-23 09:19:53.625 144 12582.05 74.28 54938.03 88888.00 2012-05-23 09:19:53.750 144 12582.10 74.33 54938.00 88888.00 2012-05-23 09:19:53.875 144 12582.15 74.35 54937.97 88888.00 2012-05-23 09:19:54.000 144 12582.17 74.35 54937.95 88888.00 2012-05-23 09:19:54.125 144 12582.12 74.33 54937.97 88888.00 2012-05-23 09:19:54.250 144 12582.12 74.30 54938.00 88888.00 2012-05-23 09:19:54.375 144 12582.20 74.33 54938.03 88888.00 2012-05-23 09:19:54.500 144 12582.25 74.35 54938.00 88888.00 2012-05-23 09:19:54.625 144 12582.27 74.35 54937.97 88888.00 2012-05-23 09:19:54.750 144 12582.17 74.35 54938.00 88888.00 2012-05-23 09:19:54.875 144 12582.12 74.33 54938.00 88888.00 2012-05-23 09:19:55.000 144 12582.12 74.35 54938.00 88888.00 2012-05-23 09:19:55.125 144 12582.17 74.35 54938.00 88888.00 2012-05-23 09:19:55.250 144 12582.20 74.38 54938.03 88888.00 2012-05-23 09:19:55.375 144 12582.23 74.35 54938.03 88888.00 2012-05-23 09:19:55.500 144 12582.20 74.38 54938.03 88888.00 2012-05-23 09:19:55.625 144 12582.20 74.40 54938.03 88888.00 2012-05-23 09:19:55.750 144 12582.27 74.42 54938.03 88888.00 2012-05-23 09:19:55.875 144 12582.30 74.42 54938.00 88888.00 2012-05-23 09:19:56.000 144 12582.25 74.42 54938.03 88888.00 2012-05-23 09:19:56.125 144 12582.17 74.45 54938.07 88888.00 2012-05-23 09:19:56.250 144 12582.08 74.42 54938.07 88888.00 2012-05-23 09:19:56.375 144 12582.12 74.42 54938.07 88888.00 2012-05-23 09:19:56.500 144 12582.17 74.45 54938.07 88888.00 2012-05-23 09:19:56.625 144 12582.17 74.42 54938.07 88888.00 2012-05-23 09:19:56.750 144 12582.17 74.42 54938.05 88888.00 2012-05-23 09:19:56.875 144 12582.17 74.45 54938.05 88888.00 2012-05-23 09:19:57.000 144 12582.17 74.47 54938.03 88888.00 2012-05-23 09:19:57.125 144 12582.23 74.47 54938.05 88888.00 2012-05-23 09:19:57.250 144 12582.25 74.47 54938.05 88888.00 2012-05-23 09:19:57.375 144 12582.35 74.47 54938.05 88888.00 2012-05-23 09:19:57.500 144 12582.33 74.50 54938.05 88888.00 2012-05-23 09:19:57.625 144 12582.25 74.50 54938.12 88888.00 2012-05-23 09:19:57.750 144 12582.25 74.50 54938.10 88888.00 2012-05-23 09:19:57.875 144 12582.30 74.53 54938.10 88888.00 2012-05-23 09:19:58.000 144 12582.30 74.55 54938.03 88888.00 2012-05-23 09:19:58.125 144 12582.25 74.55 54938.03 88888.00 2012-05-23 09:19:58.250 144 12582.20 74.53 54938.07 88888.00 2012-05-23 09:19:58.375 144 12582.27 74.55 54938.07 88888.00 2012-05-23 09:19:58.500 144 12582.25 74.55 54938.05 88888.00 2012-05-23 09:19:58.625 144 12582.25 74.50 54938.03 88888.00 2012-05-23 09:19:58.750 144 12582.30 74.50 54938.05 88888.00 2012-05-23 09:19:58.875 144 12582.33 74.53 54938.07 88888.00 2012-05-23 09:19:59.000 144 12582.30 74.55 54938.05 88888.00 2012-05-23 09:19:59.125 144 12582.35 74.53 54938.05 88888.00 2012-05-23 09:19:59.250 144 12582.27 74.53 54938.05 88888.00 2012-05-23 09:19:59.375 144 12582.27 74.55 54938.05 88888.00 2012-05-23 09:19:59.500 144 12582.27 74.58 54938.07 88888.00 2012-05-23 09:19:59.625 144 12582.20 74.58 54938.07 88888.00 2012-05-23 09:19:59.750 144 12582.23 74.60 54938.05 88888.00 2012-05-23 09:19:59.875 144 12582.25 74.62 54938.10 88888.00 2012-05-23 09:20:00.000 144 12582.25 74.60 54938.07 88888.00 2012-05-23 09:20:00.125 144 12582.27 74.55 54938.10 88888.00 2012-05-23 09:20:00.250 144 12582.27 74.55 54938.10 88888.00 2012-05-23 09:20:00.375 144 12582.25 74.62 54938.07 88888.00 2012-05-23 09:20:00.500 144 12582.20 74.62 54938.10 88888.00 2012-05-23 09:20:00.625 144 12582.23 74.60 54938.10 88888.00 2012-05-23 09:20:00.750 144 12582.35 74.60 54938.12 88888.00 2012-05-23 09:20:00.875 144 12582.30 74.60 54938.15 88888.00 2012-05-23 09:20:01.000 144 12582.23 74.62 54938.20 88888.00 2012-05-23 09:20:01.125 144 12582.35 74.62 54938.20 88888.00 2012-05-23 09:20:01.250 144 12582.42 74.65 54938.18 88888.00 2012-05-23 09:20:01.375 144 12582.40 74.67 54938.15 88888.00 2012-05-23 09:20:01.500 144 12582.38 74.65 54938.15 88888.00 2012-05-23 09:20:01.625 144 12582.38 74.62 54938.15 88888.00 2012-05-23 09:20:01.750 144 12582.33 74.65 54938.15 88888.00 2012-05-23 09:20:01.875 144 12582.33 74.65 54938.18 88888.00 2012-05-23 09:20:02.000 144 12582.33 74.67 54938.20 88888.00 2012-05-23 09:20:02.125 144 12582.30 74.67 54938.22 88888.00 2012-05-23 09:20:02.250 144 12582.33 74.67 54938.20 88888.00 2012-05-23 09:20:02.375 144 12582.42 74.67 54938.20 88888.00 2012-05-23 09:20:02.500 144 12582.38 74.67 54938.20 88888.00 2012-05-23 09:20:02.625 144 12582.35 74.70 54938.18 88888.00 2012-05-23 09:20:02.750 144 12582.38 74.70 54938.18 88888.00 2012-05-23 09:20:02.875 144 12582.42 74.70 54938.20 88888.00 2012-05-23 09:20:03.000 144 12582.40 74.67 54938.18 88888.00 2012-05-23 09:20:03.125 144 12582.40 74.72 54938.20 88888.00 2012-05-23 09:20:03.250 144 12582.40 74.72 54938.20 88888.00 2012-05-23 09:20:03.375 144 12582.42 74.78 54938.20 88888.00 2012-05-23 09:20:03.500 144 12582.45 74.78 54938.22 88888.00 2012-05-23 09:20:03.625 144 12582.48 74.78 54938.25 88888.00 2012-05-23 09:20:03.750 144 12582.45 74.75 54938.20 88888.00 2012-05-23 09:20:03.875 144 12582.45 74.75 54938.20 88888.00 2012-05-23 09:20:04.000 144 12582.40 74.75 54938.18 88888.00 2012-05-23 09:20:04.125 144 12582.40 74.80 54938.20 88888.00 2012-05-23 09:20:04.250 144 12582.38 74.83 54938.25 88888.00 2012-05-23 09:20:04.375 144 12582.45 74.83 54938.22 88888.00 2012-05-23 09:20:04.500 144 12582.48 74.80 54938.22 88888.00 2012-05-23 09:20:04.625 144 12582.42 74.83 54938.20 88888.00 2012-05-23 09:20:04.750 144 12582.40 74.83 54938.15 88888.00 2012-05-23 09:20:04.875 144 12582.42 74.85 54938.20 88888.00 2012-05-23 09:20:05.000 144 12582.42 74.83 54938.20 88888.00 2012-05-23 09:20:05.125 144 12582.42 74.85 54938.22 88888.00 2012-05-23 09:20:05.250 144 12582.42 74.85 54938.22 88888.00 2012-05-23 09:20:05.375 144 12582.45 74.88 54938.22 88888.00 2012-05-23 09:20:05.500 144 12582.40 74.85 54938.22 88888.00 2012-05-23 09:20:05.625 144 12582.38 74.88 54938.22 88888.00 2012-05-23 09:20:05.750 144 12582.40 74.90 54938.25 88888.00 2012-05-23 09:20:05.875 144 12582.45 74.92 54938.20 88888.00 2012-05-23 09:20:06.000 144 12582.48 74.92 54938.22 88888.00 2012-05-23 09:20:06.125 144 12582.48 74.95 54938.28 88888.00 2012-05-23 09:20:06.250 144 12582.40 74.92 54938.25 88888.00 2012-05-23 09:20:06.375 144 12582.40 74.90 54938.20 88888.00 2012-05-23 09:20:06.500 144 12582.42 74.95 54938.22 88888.00 2012-05-23 09:20:06.625 144 12582.45 74.92 54938.25 88888.00 2012-05-23 09:20:06.750 144 12582.42 74.92 54938.25 88888.00 2012-05-23 09:20:06.875 144 12582.45 74.95 54938.25 88888.00 2012-05-23 09:20:07.000 144 12582.40 74.95 54938.22 88888.00 2012-05-23 09:20:07.125 144 12582.35 74.95 54938.25 88888.00 2012-05-23 09:20:07.250 144 12582.33 74.97 54938.22 88888.00 2012-05-23 09:20:07.375 144 12582.38 74.97 54938.22 88888.00 2012-05-23 09:20:07.500 144 12582.38 74.97 54938.22 88888.00 2012-05-23 09:20:07.625 144 12582.35 74.97 54938.22 88888.00 2012-05-23 09:20:07.750 144 12582.40 75.00 54938.22 88888.00 2012-05-23 09:20:07.875 144 12582.45 75.00 54938.25 88888.00 2012-05-23 09:20:08.000 144 12582.45 75.03 54938.25 88888.00 2012-05-23 09:20:08.125 144 12582.48 75.00 54938.25 88888.00 2012-05-23 09:20:08.250 144 12582.45 74.97 54938.28 88888.00 2012-05-23 09:20:08.375 144 12582.45 75.00 54938.25 88888.00 2012-05-23 09:20:08.500 144 12582.42 75.03 54938.28 88888.00 2012-05-23 09:20:08.625 144 12582.42 75.03 54938.28 88888.00 2012-05-23 09:20:08.750 144 12582.45 75.03 54938.28 88888.00 2012-05-23 09:20:08.875 144 12582.42 75.00 54938.28 88888.00 2012-05-23 09:20:09.000 144 12582.48 75.05 54938.28 88888.00 2012-05-23 09:20:09.125 144 12582.50 75.08 54938.28 88888.00 2012-05-23 09:20:09.250 144 12582.52 75.05 54938.28 88888.00 2012-05-23 09:20:09.375 144 12582.52 75.08 54938.28 88888.00 2012-05-23 09:20:09.500 144 12582.52 75.08 54938.30 88888.00 2012-05-23 09:20:09.625 144 12582.50 75.03 54938.30 88888.00 2012-05-23 09:20:09.750 144 12582.50 75.03 54938.32 88888.00 2012-05-23 09:20:09.875 144 12582.50 75.10 54938.32 88888.00 2012-05-23 09:20:10.000 144 12582.50 75.15 54938.28 88888.00 2012-05-23 09:20:10.125 144 12582.48 75.12 54938.30 88888.00 2012-05-23 09:20:10.250 144 12582.42 75.10 54938.30 88888.00 2012-05-23 09:20:10.375 144 12582.48 75.12 54938.28 88888.00 2012-05-23 09:20:10.500 144 12582.45 75.15 54938.28 88888.00 2012-05-23 09:20:10.625 144 12582.45 75.15 54938.28 88888.00 2012-05-23 09:20:10.750 144 12582.45 75.12 54938.28 88888.00 2012-05-23 09:20:10.875 144 12582.45 75.12 54938.28 88888.00 2012-05-23 09:20:11.000 144 12582.48 75.17 54938.28 88888.00 2012-05-23 09:20:11.125 144 12582.48 75.17 54938.28 88888.00 2012-05-23 09:20:11.250 144 12582.42 75.17 54938.32 88888.00 2012-05-23 09:20:11.375 144 12582.42 75.17 54938.35 88888.00 2012-05-23 09:20:11.500 144 12582.45 75.20 54938.32 88888.00 2012-05-23 09:20:11.625 144 12582.45 75.17 54938.30 88888.00 2012-05-23 09:20:11.750 144 12582.42 75.20 54938.25 88888.00 2012-05-23 09:20:11.875 144 12582.42 75.22 54938.30 88888.00 2012-05-23 09:20:12.000 144 12582.45 75.25 54938.30 88888.00 2012-05-23 09:20:12.125 144 12582.48 75.25 54938.30 88888.00 2012-05-23 09:20:12.250 144 12582.40 75.20 54938.30 88888.00 2012-05-23 09:20:12.375 144 12582.40 75.25 54938.28 88888.00 2012-05-23 09:20:12.500 144 12582.40 75.25 54938.30 88888.00 2012-05-23 09:20:12.625 144 12582.38 75.25 54938.28 88888.00 2012-05-23 09:20:12.750 144 12582.40 75.25 54938.28 88888.00 2012-05-23 09:20:12.875 144 12582.40 75.22 54938.28 88888.00 2012-05-23 09:20:13.000 144 12582.38 75.22 54938.28 88888.00 2012-05-23 09:20:13.125 144 12582.35 75.25 54938.30 88888.00 2012-05-23 09:20:13.250 144 12582.40 75.25 54938.30 88888.00 2012-05-23 09:20:13.375 144 12582.42 75.25 54938.28 88888.00 2012-05-23 09:20:13.500 144 12582.42 75.22 54938.30 88888.00 2012-05-23 09:20:13.625 144 12582.40 75.28 54938.32 88888.00 2012-05-23 09:20:13.750 144 12582.42 75.25 54938.32 88888.00 2012-05-23 09:20:13.875 144 12582.45 75.28 54938.32 88888.00 2012-05-23 09:20:14.000 144 12582.42 75.30 54938.35 88888.00 2012-05-23 09:20:14.125 144 12582.38 75.33 54938.35 88888.00 2012-05-23 09:20:14.250 144 12582.38 75.33 54938.38 88888.00 2012-05-23 09:20:14.375 144 12582.38 75.30 54938.35 88888.00 2012-05-23 09:20:14.500 144 12582.40 75.30 54938.35 88888.00 2012-05-23 09:20:14.625 144 12582.48 75.30 54938.38 88888.00 2012-05-23 09:20:14.750 144 12582.48 75.33 54938.38 88888.00 2012-05-23 09:20:14.875 144 12582.48 75.35 54938.35 88888.00 2012-05-23 09:20:15.000 144 12582.45 75.35 54938.35 88888.00 2012-05-23 09:20:15.125 144 12582.45 75.35 54938.38 88888.00 2012-05-23 09:20:15.250 144 12582.45 75.35 54938.35 88888.00 2012-05-23 09:20:15.375 144 12582.45 75.35 54938.40 88888.00 2012-05-23 09:20:15.500 144 12582.40 75.35 54938.43 88888.00 2012-05-23 09:20:15.625 144 12582.42 75.33 54938.40 88888.00 2012-05-23 09:20:15.750 144 12582.45 75.33 54938.40 88888.00 2012-05-23 09:20:15.875 144 12582.50 75.33 54938.38 88888.00 2012-05-23 09:20:16.000 144 12582.50 75.33 54938.35 88888.00 2012-05-23 09:20:16.125 144 12582.45 75.38 54938.35 88888.00 2012-05-23 09:20:16.250 144 12582.42 75.38 54938.35 88888.00 2012-05-23 09:20:16.375 144 12582.40 75.35 54938.38 88888.00 2012-05-23 09:20:16.500 144 12582.35 75.38 54938.38 88888.00 2012-05-23 09:20:16.625 144 12582.38 75.35 54938.38 88888.00 2012-05-23 09:20:16.750 144 12582.40 75.35 54938.35 88888.00 2012-05-23 09:20:16.875 144 12582.40 75.40 54938.35 88888.00 2012-05-23 09:20:17.000 144 12582.40 75.40 54938.35 88888.00 2012-05-23 09:20:17.125 144 12582.42 75.38 54938.38 88888.00 2012-05-23 09:20:17.250 144 12582.42 75.38 54938.40 88888.00 2012-05-23 09:20:17.375 144 12582.42 75.40 54938.38 88888.00 2012-05-23 09:20:17.500 144 12582.35 75.42 54938.40 88888.00 2012-05-23 09:20:17.625 144 12582.35 75.45 54938.40 88888.00 2012-05-23 09:20:17.750 144 12582.33 75.45 54938.40 88888.00 2012-05-23 09:20:17.875 144 12582.35 75.42 54938.38 88888.00 2012-05-23 09:20:18.000 144 12582.35 75.40 54938.32 88888.00 2012-05-23 09:20:18.125 144 12582.33 75.40 54938.35 88888.00 2012-05-23 09:20:18.250 144 12582.25 75.38 54938.38 88888.00 2012-05-23 09:20:18.375 144 12582.30 75.42 54938.38 88888.00 2012-05-23 09:20:18.500 144 12582.27 75.45 54938.38 88888.00 2012-05-23 09:20:18.625 144 12582.25 75.42 54938.38 88888.00 2012-05-23 09:20:18.750 144 12582.25 75.45 54938.40 88888.00 2012-05-23 09:20:18.875 144 12582.20 75.47 54938.43 88888.00 2012-05-23 09:20:19.000 144 12582.20 75.45 54938.38 88888.00 2012-05-23 09:20:19.125 144 12582.20 75.45 54938.38 88888.00 2012-05-23 09:20:19.250 144 12582.20 75.47 54938.40 88888.00 2012-05-23 09:20:19.375 144 12582.25 75.47 54938.40 88888.00 2012-05-23 09:20:19.500 144 12582.25 75.45 54938.43 88888.00 2012-05-23 09:20:19.625 144 12582.25 75.47 54938.40 88888.00 2012-05-23 09:20:19.750 144 12582.20 75.47 54938.40 88888.00 2012-05-23 09:20:19.875 144 12582.10 75.47 54938.43 88888.00 2012-05-23 09:20:20.000 144 12582.10 75.47 54938.43 88888.00 2012-05-23 09:20:20.125 144 12582.12 75.47 54938.43 88888.00 2012-05-23 09:20:20.250 144 12582.10 75.47 54938.45 88888.00 2012-05-23 09:20:20.375 144 12582.15 75.50 54938.45 88888.00 2012-05-23 09:20:20.500 144 12582.15 75.50 54938.45 88888.00 2012-05-23 09:20:20.625 144 12582.15 75.50 54938.43 88888.00 2012-05-23 09:20:20.750 144 12582.15 75.50 54938.43 88888.00 2012-05-23 09:20:20.875 144 12582.15 75.53 54938.45 88888.00 2012-05-23 09:20:21.000 144 12582.20 75.55 54938.45 88888.00 2012-05-23 09:20:21.125 144 12582.23 75.53 54938.45 88888.00 2012-05-23 09:20:21.250 144 12582.17 75.53 54938.47 88888.00 2012-05-23 09:20:21.375 144 12582.20 75.53 54938.47 88888.00 2012-05-23 09:20:21.500 144 12582.20 75.53 54938.43 88888.00 2012-05-23 09:20:21.625 144 12582.25 75.55 54938.43 88888.00 2012-05-23 09:20:21.750 144 12582.27 75.55 54938.45 88888.00 2012-05-23 09:20:21.875 144 12582.25 75.53 54938.43 88888.00 2012-05-23 09:20:22.000 144 12582.23 75.55 54938.40 88888.00 2012-05-23 09:20:22.125 144 12582.23 75.58 54938.40 88888.00 2012-05-23 09:20:22.250 144 12582.15 75.55 54938.43 88888.00 2012-05-23 09:20:22.375 144 12582.20 75.50 54938.40 88888.00 2012-05-23 09:20:22.500 144 12582.23 75.53 54938.43 88888.00 2012-05-23 09:20:22.625 144 12582.20 75.55 54938.43 88888.00 2012-05-23 09:20:22.750 144 12582.20 75.60 54938.43 88888.00 2012-05-23 09:20:22.875 144 12582.25 75.60 54938.43 88888.00 2012-05-23 09:20:23.000 144 12582.25 75.58 54938.40 88888.00 2012-05-23 09:20:23.125 144 12582.17 75.58 54938.40 88888.00 2012-05-23 09:20:23.250 144 12582.10 75.58 54938.40 88888.00 2012-05-23 09:20:23.375 144 12582.15 75.58 54938.40 88888.00 2012-05-23 09:20:23.500 144 12582.25 75.55 54938.40 88888.00 2012-05-23 09:20:23.625 144 12582.30 75.58 54938.40 88888.00 2012-05-23 09:20:23.750 144 12582.23 75.55 54938.43 88888.00 2012-05-23 09:20:23.875 144 12582.12 75.55 54938.45 88888.00 2012-05-23 09:20:24.000 144 12582.15 75.53 54938.45 88888.00 2012-05-23 09:20:24.125 144 12582.23 75.55 54938.45 88888.00 2012-05-23 09:20:24.250 144 12582.20 75.55 54938.43 88888.00 2012-05-23 09:20:24.375 144 12582.25 75.55 54938.43 88888.00 2012-05-23 09:20:24.500 144 12582.17 75.60 54938.45 88888.00 2012-05-23 09:20:24.625 144 12582.23 75.60 54938.45 88888.00 2012-05-23 09:20:24.750 144 12582.27 75.62 54938.45 88888.00 2012-05-23 09:20:24.875 144 12582.20 75.62 54938.45 88888.00 2012-05-23 09:20:25.000 144 12582.12 75.60 54938.45 88888.00 2012-05-23 09:20:25.125 144 12582.12 75.58 54938.45 88888.00 2012-05-23 09:20:25.250 144 12582.08 75.58 54938.45 88888.00 2012-05-23 09:20:25.375 144 12582.08 75.58 54938.45 88888.00 2012-05-23 09:20:25.500 144 12582.10 75.58 54938.45 88888.00 2012-05-23 09:20:25.625 144 12582.10 75.58 54938.45 88888.00 2012-05-23 09:20:25.750 144 12582.08 75.58 54938.45 88888.00 2012-05-23 09:20:25.875 144 12582.05 75.60 54938.47 88888.00 2012-05-23 09:20:26.000 144 12582.02 75.58 54938.45 88888.00 2012-05-23 09:20:26.125 144 12582.05 75.60 54938.45 88888.00 2012-05-23 09:20:26.250 144 12582.05 75.60 54938.45 88888.00 2012-05-23 09:20:26.375 144 12582.10 75.62 54938.45 88888.00 2012-05-23 09:20:26.500 144 12582.10 75.58 54938.47 88888.00 2012-05-23 09:20:26.625 144 12582.05 75.58 54938.45 88888.00 2012-05-23 09:20:26.750 144 12582.08 75.58 54938.45 88888.00 2012-05-23 09:20:26.875 144 12582.10 75.58 54938.45 88888.00 2012-05-23 09:20:27.000 144 12582.05 75.58 54938.45 88888.00 2012-05-23 09:20:27.125 144 12582.05 75.60 54938.47 88888.00 2012-05-23 09:20:27.250 144 12582.02 75.60 54938.47 88888.00 2012-05-23 09:20:27.375 144 12581.98 75.58 54938.45 88888.00 2012-05-23 09:20:27.500 144 12581.95 75.58 54938.43 88888.00 2012-05-23 09:20:27.625 144 12581.98 75.58 54938.47 88888.00 2012-05-23 09:20:27.750 144 12581.95 75.58 54938.50 88888.00 2012-05-23 09:20:27.875 144 12581.95 75.58 54938.50 88888.00 2012-05-23 09:20:28.000 144 12582.00 75.60 54938.50 88888.00 2012-05-23 09:20:28.125 144 12581.98 75.60 54938.47 88888.00 2012-05-23 09:20:28.250 144 12581.92 75.58 54938.45 88888.00 2012-05-23 09:20:28.375 144 12582.02 75.58 54938.45 88888.00 2012-05-23 09:20:28.500 144 12582.02 75.58 54938.45 88888.00 2012-05-23 09:20:28.625 144 12582.02 75.58 54938.45 88888.00 2012-05-23 09:20:28.750 144 12581.98 75.58 54938.47 88888.00 2012-05-23 09:20:28.875 144 12581.95 75.60 54938.47 88888.00 2012-05-23 09:20:29.000 144 12581.98 75.60 54938.40 88888.00 2012-05-23 09:20:29.125 144 12581.90 75.58 54938.43 88888.00 2012-05-23 09:20:29.250 144 12581.88 75.58 54938.47 88888.00 2012-05-23 09:20:29.375 144 12581.92 75.60 54938.47 88888.00 2012-05-23 09:20:29.500 144 12581.88 75.60 54938.47 88888.00 2012-05-23 09:20:29.625 144 12581.90 75.62 54938.47 88888.00 2012-05-23 09:20:29.750 144 12581.95 75.62 54938.47 88888.00 2012-05-23 09:20:29.875 144 12581.95 75.58 54938.47 88888.00 2012-05-23 09:20:30.000 144 12581.90 75.58 54938.47 88888.00 2012-05-23 09:20:30.125 144 12581.90 75.55 54938.47 88888.00 2012-05-23 09:20:30.250 144 12581.88 75.58 54938.45 88888.00 2012-05-23 09:20:30.375 144 12581.90 75.60 54938.43 88888.00 2012-05-23 09:20:30.500 144 12581.88 75.60 54938.38 88888.00 2012-05-23 09:20:30.625 144 12581.83 75.55 54938.40 88888.00 2012-05-23 09:20:30.750 144 12581.80 75.53 54938.40 88888.00 2012-05-23 09:20:30.875 144 12581.90 75.55 54938.40 88888.00 2012-05-23 09:20:31.000 144 12581.90 75.55 54938.38 88888.00 2012-05-23 09:20:31.125 144 12581.85 75.55 54938.38 88888.00 2012-05-23 09:20:31.250 144 12581.77 75.55 54938.38 88888.00 2012-05-23 09:20:31.375 144 12581.77 75.58 54938.35 88888.00 2012-05-23 09:20:31.500 144 12581.83 75.55 54938.38 88888.00 2012-05-23 09:20:31.625 144 12581.77 75.55 54938.43 88888.00 2012-05-23 09:20:31.750 144 12581.77 75.55 54938.43 88888.00 2012-05-23 09:20:31.875 144 12581.80 75.58 54938.43 88888.00 2012-05-23 09:20:32.000 144 12581.80 75.58 54938.45 88888.00 2012-05-23 09:20:32.125 144 12581.77 75.55 54938.45 88888.00 2012-05-23 09:20:32.250 144 12581.73 75.50 54938.45 88888.00 2012-05-23 09:20:32.375 144 12581.70 75.47 54938.45 88888.00 2012-05-23 09:20:32.500 144 12581.67 75.50 54938.43 88888.00 2012-05-23 09:20:32.625 144 12581.67 75.55 54938.40 88888.00 2012-05-23 09:20:32.750 144 12581.70 75.53 54938.43 88888.00 2012-05-23 09:20:32.875 144 12581.73 75.50 54938.45 88888.00 2012-05-23 09:20:33.000 144 12581.73 75.55 54938.45 88888.00 2012-05-23 09:20:33.125 144 12581.75 75.55 54938.47 88888.00 2012-05-23 09:20:33.250 144 12581.70 75.53 54938.50 88888.00 2012-05-23 09:20:33.375 144 12581.77 75.53 54938.50 88888.00 2012-05-23 09:20:33.500 144 12581.77 75.53 54938.50 88888.00 2012-05-23 09:20:33.625 144 12581.77 75.50 54938.47 88888.00 2012-05-23 09:20:33.750 144 12581.77 75.47 54938.47 88888.00 2012-05-23 09:20:33.875 144 12581.83 75.45 54938.45 88888.00 2012-05-23 09:20:34.000 144 12581.73 75.47 54938.45 88888.00 2012-05-23 09:20:34.125 144 12581.65 75.47 54938.45 88888.00 2012-05-23 09:20:34.250 144 12581.62 75.50 54938.47 88888.00 2012-05-23 09:20:34.375 144 12581.65 75.50 54938.47 88888.00 2012-05-23 09:20:34.500 144 12581.67 75.53 54938.45 88888.00 2012-05-23 09:20:34.625 144 12581.73 75.50 54938.45 88888.00 2012-05-23 09:20:34.750 144 12581.73 75.50 54938.45 88888.00 2012-05-23 09:20:34.875 144 12581.65 75.50 54938.47 88888.00 2012-05-23 09:20:35.000 144 12581.62 75.50 54938.45 88888.00 2012-05-23 09:20:35.125 144 12581.62 75.50 54938.45 88888.00 2012-05-23 09:20:35.250 144 12581.62 75.47 54938.47 88888.00 2012-05-23 09:20:35.375 144 12581.70 75.47 54938.47 88888.00 2012-05-23 09:20:35.500 144 12581.73 75.50 54938.45 88888.00 2012-05-23 09:20:35.625 144 12581.62 75.47 54938.47 88888.00 2012-05-23 09:20:35.750 144 12581.60 75.45 54938.47 88888.00 2012-05-23 09:20:35.875 144 12581.62 75.47 54938.45 88888.00 2012-05-23 09:20:36.000 144 12581.65 75.45 54938.43 88888.00 2012-05-23 09:20:36.125 144 12581.70 75.42 54938.43 88888.00 2012-05-23 09:20:36.250 144 12581.73 75.42 54938.45 88888.00 2012-05-23 09:20:36.375 144 12581.70 75.42 54938.45 88888.00 2012-05-23 09:20:36.500 144 12581.65 75.45 54938.45 88888.00 2012-05-23 09:20:36.625 144 12581.60 75.45 54938.45 88888.00 2012-05-23 09:20:36.750 144 12581.65 75.45 54938.45 88888.00 2012-05-23 09:20:36.875 144 12581.67 75.42 54938.45 88888.00 2012-05-23 09:20:37.000 144 12581.65 75.42 54938.45 88888.00 2012-05-23 09:20:37.125 144 12581.55 75.45 54938.47 88888.00 2012-05-23 09:20:37.250 144 12581.50 75.42 54938.47 88888.00 2012-05-23 09:20:37.375 144 12581.55 75.42 54938.47 88888.00 2012-05-23 09:20:37.500 144 12581.60 75.42 54938.45 88888.00 2012-05-23 09:20:37.625 144 12581.60 75.42 54938.40 88888.00 2012-05-23 09:20:37.750 144 12581.52 75.40 54938.43 88888.00 2012-05-23 09:20:37.875 144 12581.52 75.38 54938.43 88888.00 2012-05-23 09:20:38.000 144 12581.55 75.40 54938.45 88888.00 2012-05-23 09:20:38.125 144 12581.55 75.40 54938.47 88888.00 2012-05-23 09:20:38.250 144 12581.55 75.38 54938.50 88888.00 2012-05-23 09:20:38.375 144 12581.55 75.40 54938.50 88888.00 2012-05-23 09:20:38.500 144 12581.50 75.38 54938.47 88888.00 2012-05-23 09:20:38.625 144 12581.50 75.42 54938.47 88888.00 2012-05-23 09:20:38.750 144 12581.52 75.42 54938.47 88888.00 2012-05-23 09:20:38.875 144 12581.55 75.38 54938.45 88888.00 2012-05-23 09:20:39.000 144 12581.55 75.35 54938.45 88888.00 2012-05-23 09:20:39.125 144 12581.58 75.38 54938.45 88888.00 2012-05-23 09:20:39.250 144 12581.52 75.38 54938.45 88888.00 2012-05-23 09:20:39.375 144 12581.52 75.38 54938.45 88888.00 2012-05-23 09:20:39.500 144 12581.50 75.35 54938.47 88888.00 2012-05-23 09:20:39.625 144 12581.55 75.35 54938.45 88888.00 2012-05-23 09:20:39.750 144 12581.58 75.38 54938.43 88888.00 2012-05-23 09:20:39.875 144 12581.58 75.38 54938.40 88888.00 2012-05-23 09:20:40.000 144 12581.58 75.38 54938.38 88888.00 2012-05-23 09:20:40.125 144 12581.58 75.35 54938.40 88888.00 2012-05-23 09:20:40.250 144 12581.55 75.33 54938.43 88888.00 2012-05-23 09:20:40.375 144 12581.52 75.33 54938.43 88888.00 2012-05-23 09:20:40.500 144 12581.50 75.33 54938.43 88888.00 2012-05-23 09:20:40.625 144 12581.45 75.33 54938.43 88888.00 2012-05-23 09:20:40.750 144 12581.45 75.30 54938.43 88888.00 2012-05-23 09:20:40.875 144 12581.48 75.30 54938.43 88888.00 2012-05-23 09:20:41.000 144 12581.42 75.30 54938.43 88888.00 2012-05-23 09:20:41.125 144 12581.42 75.30 54938.43 88888.00 2012-05-23 09:20:41.250 144 12581.48 75.25 54938.40 88888.00 2012-05-23 09:20:41.375 144 12581.50 75.28 54938.40 88888.00 2012-05-23 09:20:41.500 144 12581.48 75.33 54938.40 88888.00 2012-05-23 09:20:41.625 144 12581.52 75.33 54938.40 88888.00 2012-05-23 09:20:41.750 144 12581.55 75.33 54938.40 88888.00 2012-05-23 09:20:41.875 144 12581.52 75.33 54938.40 88888.00 2012-05-23 09:20:42.000 144 12581.52 75.30 54938.40 88888.00 2012-05-23 09:20:42.125 144 12581.50 75.28 54938.40 88888.00 2012-05-23 09:20:42.250 144 12581.45 75.28 54938.38 88888.00 2012-05-23 09:20:42.375 144 12581.50 75.28 54938.38 88888.00 2012-05-23 09:20:42.500 144 12581.42 75.28 54938.38 88888.00 2012-05-23 09:20:42.625 144 12581.40 75.30 54938.40 88888.00 2012-05-23 09:20:42.750 144 12581.35 75.28 54938.40 88888.00 2012-05-23 09:20:42.875 144 12581.38 75.28 54938.38 88888.00 2012-05-23 09:20:43.000 144 12581.40 75.28 54938.38 88888.00 2012-05-23 09:20:43.125 144 12581.42 75.25 54938.35 88888.00 2012-05-23 09:20:43.250 144 12581.42 75.22 54938.38 88888.00 2012-05-23 09:20:43.375 144 12581.38 75.28 54938.35 88888.00 2012-05-23 09:20:43.500 144 12581.33 75.30 54938.40 88888.00 2012-05-23 09:20:43.625 144 12581.33 75.30 54938.40 88888.00 2012-05-23 09:20:43.750 144 12581.33 75.30 54938.40 88888.00 2012-05-23 09:20:43.875 144 12581.35 75.28 54938.38 88888.00 2012-05-23 09:20:44.000 144 12581.35 75.28 54938.32 88888.00 2012-05-23 09:20:44.125 144 12581.38 75.28 54938.32 88888.00 2012-05-23 09:20:44.250 144 12581.33 75.28 54938.35 88888.00 2012-05-23 09:20:44.375 144 12581.42 75.28 54938.35 88888.00 2012-05-23 09:20:44.500 144 12581.45 75.25 54938.32 88888.00 2012-05-23 09:20:44.625 144 12581.35 75.25 54938.30 88888.00 2012-05-23 09:20:44.750 144 12581.30 75.22 54938.32 88888.00 2012-05-23 09:20:44.875 144 12581.35 75.22 54938.35 88888.00 2012-05-23 09:20:45.000 144 12581.38 75.22 54938.35 88888.00 2012-05-23 09:20:45.125 144 12581.33 75.22 54938.38 88888.00 2012-05-23 09:20:45.250 144 12581.27 75.25 54938.40 88888.00 2012-05-23 09:20:45.375 144 12581.33 75.28 54938.38 88888.00 2012-05-23 09:20:45.500 144 12581.33 75.28 54938.32 88888.00 2012-05-23 09:20:45.625 144 12581.35 75.28 54938.32 88888.00 2012-05-23 09:20:45.750 144 12581.33 75.28 54938.38 88888.00 2012-05-23 09:20:45.875 144 12581.38 75.28 54938.35 88888.00 2012-05-23 09:20:46.000 144 12581.40 75.25 54938.35 88888.00 2012-05-23 09:20:46.125 144 12581.33 75.28 54938.35 88888.00 2012-05-23 09:20:46.250 144 12581.25 75.25 54938.32 88888.00 2012-05-23 09:20:46.375 144 12581.27 75.25 54938.32 88888.00 2012-05-23 09:20:46.500 144 12581.27 75.22 54938.25 88888.00 2012-05-23 09:20:46.625 144 12581.30 75.28 54938.28 88888.00 2012-05-23 09:20:46.750 144 12581.38 75.28 54938.28 88888.00 2012-05-23 09:20:46.875 144 12581.40 75.28 54938.25 88888.00 2012-05-23 09:20:47.000 144 12581.40 75.25 54938.25 88888.00 2012-05-23 09:20:47.125 144 12581.42 75.25 54938.25 88888.00 2012-05-23 09:20:47.250 144 12581.48 75.28 54938.22 88888.00 2012-05-23 09:20:47.375 144 12581.48 75.25 54938.22 88888.00 2012-05-23 09:20:47.500 144 12581.45 75.25 54938.20 88888.00 2012-05-23 09:20:47.625 144 12581.45 75.28 54938.20 88888.00 2012-05-23 09:20:47.750 144 12581.42 75.25 54938.20 88888.00 2012-05-23 09:20:47.875 144 12581.40 75.25 54938.22 88888.00 2012-05-23 09:20:48.000 144 12581.38 75.25 54938.22 88888.00 2012-05-23 09:20:48.125 144 12581.38 75.25 54938.22 88888.00 2012-05-23 09:20:48.250 144 12581.42 75.25 54938.20 88888.00 2012-05-23 09:20:48.375 144 12581.40 75.25 54938.22 88888.00 2012-05-23 09:20:48.500 144 12581.30 75.28 54938.22 88888.00 2012-05-23 09:20:48.625 144 12581.27 75.28 54938.22 88888.00 2012-05-23 09:20:48.750 144 12581.27 75.30 54938.20 88888.00 2012-05-23 09:20:48.875 144 12581.35 75.28 54938.20 88888.00 2012-05-23 09:20:49.000 144 12581.38 75.28 54938.20 88888.00 2012-05-23 09:20:49.125 144 12581.38 75.28 54938.20 88888.00 2012-05-23 09:20:49.250 144 12581.33 75.28 54938.20 88888.00 2012-05-23 09:20:49.375 144 12581.38 75.28 54938.18 88888.00 2012-05-23 09:20:49.500 144 12581.40 75.28 54938.18 88888.00 2012-05-23 09:20:49.625 144 12581.38 75.28 54938.18 88888.00 2012-05-23 09:20:49.750 144 12581.38 75.30 54938.18 88888.00 2012-05-23 09:20:49.875 144 12581.35 75.28 54938.18 88888.00 2012-05-23 09:20:50.000 144 12581.33 75.25 54938.18 88888.00 2012-05-23 09:20:50.125 144 12581.38 75.30 54938.22 88888.00 2012-05-23 09:20:50.250 144 12581.35 75.30 54938.25 88888.00 2012-05-23 09:20:50.375 144 12581.38 75.30 54938.22 88888.00 2012-05-23 09:20:50.500 144 12581.38 75.30 54938.20 88888.00 2012-05-23 09:20:50.625 144 12581.42 75.28 54938.22 88888.00 2012-05-23 09:20:50.750 144 12581.42 75.30 54938.25 88888.00 2012-05-23 09:20:50.875 144 12581.33 75.30 54938.25 88888.00 2012-05-23 09:20:51.000 144 12581.30 75.30 54938.22 88888.00 2012-05-23 09:20:51.125 144 12581.40 75.30 54938.22 88888.00 2012-05-23 09:20:51.250 144 12581.40 75.28 54938.20 88888.00 2012-05-23 09:20:51.375 144 12581.38 75.28 54938.20 88888.00 2012-05-23 09:20:51.500 144 12581.33 75.28 54938.20 88888.00 2012-05-23 09:20:51.625 144 12581.35 75.28 54938.20 88888.00 2012-05-23 09:20:51.750 144 12581.45 75.30 54938.22 88888.00 2012-05-23 09:20:51.875 144 12581.45 75.33 54938.20 88888.00 2012-05-23 09:20:52.000 144 12581.40 75.30 54938.18 88888.00 2012-05-23 09:20:52.125 144 12581.33 75.28 54938.18 88888.00 2012-05-23 09:20:52.250 144 12581.25 75.30 54938.18 88888.00 2012-05-23 09:20:52.375 144 12581.33 75.30 54938.10 88888.00 2012-05-23 09:20:52.500 144 12581.40 75.33 54938.07 88888.00 2012-05-23 09:20:52.625 144 12581.45 75.30 54938.07 88888.00 2012-05-23 09:20:52.750 144 12581.40 75.33 54938.07 88888.00 2012-05-23 09:20:52.875 144 12581.40 75.30 54938.07 88888.00 2012-05-23 09:20:53.000 144 12581.42 75.30 54938.05 88888.00 2012-05-23 09:20:53.125 144 12581.40 75.28 54938.05 88888.00 2012-05-23 09:20:53.250 144 12581.38 75.30 54938.07 88888.00 2012-05-23 09:20:53.375 144 12581.40 75.30 54938.07 88888.00 2012-05-23 09:20:53.500 144 12581.42 75.28 54938.05 88888.00 2012-05-23 09:20:53.625 144 12581.42 75.30 54938.05 88888.00 2012-05-23 09:20:53.750 144 12581.40 75.28 54938.05 88888.00 2012-05-23 09:20:53.875 144 12581.38 75.28 54938.05 88888.00 2012-05-23 09:20:54.000 144 12581.35 75.28 54938.03 88888.00 2012-05-23 09:20:54.125 144 12581.40 75.28 54938.00 88888.00 2012-05-23 09:20:54.250 144 12581.38 75.28 54938.03 88888.00 2012-05-23 09:20:54.375 144 12581.38 75.28 54938.03 88888.00 2012-05-23 09:20:54.500 144 12581.38 75.30 54938.03 88888.00 2012-05-23 09:20:54.625 144 12581.40 75.30 54938.03 88888.00 2012-05-23 09:20:54.750 144 12581.42 75.28 54938.00 88888.00 2012-05-23 09:20:54.875 144 12581.42 75.25 54938.03 88888.00 2012-05-23 09:20:55.000 144 12581.40 75.28 54938.00 88888.00 2012-05-23 09:20:55.125 144 12581.40 75.28 54938.00 88888.00 2012-05-23 09:20:55.250 144 12581.42 75.28 54938.00 88888.00 2012-05-23 09:20:55.375 144 12581.42 75.28 54938.00 88888.00 2012-05-23 09:20:55.500 144 12581.42 75.25 54938.00 88888.00 2012-05-23 09:20:55.625 144 12581.48 75.22 54938.03 88888.00 2012-05-23 09:20:55.750 144 12581.45 75.25 54937.97 88888.00 2012-05-23 09:20:55.875 144 12581.40 75.33 54937.97 88888.00 2012-05-23 09:20:56.000 144 12581.42 75.28 54937.97 88888.00 2012-05-23 09:20:56.125 144 12581.48 75.25 54937.97 88888.00 2012-05-23 09:20:56.250 144 12581.45 75.25 54937.97 88888.00 2012-05-23 09:20:56.375 144 12581.50 75.28 54937.97 88888.00 2012-05-23 09:20:56.500 144 12581.55 75.33 54937.97 88888.00 2012-05-23 09:20:56.625 144 12581.55 75.30 54938.00 88888.00 2012-05-23 09:20:56.750 144 12581.48 75.30 54937.97 88888.00 2012-05-23 09:20:56.875 144 12581.42 75.33 54937.95 88888.00 2012-05-23 09:20:57.000 144 12581.42 75.33 54938.00 88888.00 2012-05-23 09:20:57.125 144 12581.45 75.30 54938.00 88888.00 2012-05-23 09:20:57.250 144 12581.35 75.28 54938.00 88888.00 2012-05-23 09:20:57.375 144 12581.40 75.28 54938.00 88888.00 2012-05-23 09:20:57.500 144 12581.50 75.28 54937.97 88888.00 2012-05-23 09:20:57.625 144 12581.52 75.30 54938.00 88888.00 2012-05-23 09:20:57.750 144 12581.50 75.33 54937.97 88888.00 2012-05-23 09:20:57.875 144 12581.45 75.30 54937.97 88888.00 2012-05-23 09:20:58.000 144 12581.45 75.28 54937.93 88888.00 2012-05-23 09:20:58.125 144 12581.48 75.28 54937.93 88888.00 2012-05-23 09:20:58.250 144 12581.48 75.25 54937.95 88888.00 2012-05-23 09:20:58.375 144 12581.48 75.28 54937.95 88888.00 2012-05-23 09:20:58.500 144 12581.45 75.28 54937.93 88888.00 2012-05-23 09:20:58.625 144 12581.45 75.30 54937.90 88888.00 2012-05-23 09:20:58.750 144 12581.42 75.28 54937.93 88888.00 2012-05-23 09:20:58.875 144 12581.45 75.25 54937.93 88888.00 2012-05-23 09:20:59.000 144 12581.45 75.28 54937.90 88888.00 2012-05-23 09:20:59.125 144 12581.40 75.28 54937.90 88888.00 2012-05-23 09:20:59.250 144 12581.38 75.25 54937.90 88888.00 2012-05-23 09:20:59.375 144 12581.48 75.22 54937.90 88888.00 2012-05-23 09:20:59.500 144 12581.50 75.22 54937.88 88888.00 2012-05-23 09:20:59.625 144 12581.50 75.22 54937.85 88888.00 2012-05-23 09:20:59.750 144 12581.45 75.25 54937.88 88888.00 2012-05-23 09:20:59.875 144 12581.48 75.25 54937.90 88888.00 2012-05-23 09:21:00.000 144 12581.50 75.25 54937.88 88888.00 2012-05-23 09:21:00.125 144 12581.55 75.28 54937.85 88888.00 2012-05-23 09:21:00.250 144 12581.48 75.25 54937.88 88888.00 2012-05-23 09:21:00.375 144 12581.45 75.28 54937.82 88888.00 2012-05-23 09:21:00.500 144 12581.38 75.28 54937.85 88888.00 2012-05-23 09:21:00.625 144 12581.42 75.28 54937.88 88888.00 2012-05-23 09:21:00.750 144 12581.48 75.25 54937.90 88888.00 2012-05-23 09:21:00.875 144 12581.50 75.25 54937.90 88888.00 2012-05-23 09:21:01.000 144 12581.52 75.25 54937.88 88888.00 2012-05-23 09:21:01.125 144 12581.58 75.25 54937.90 88888.00 2012-05-23 09:21:01.250 144 12581.50 75.25 54937.88 88888.00 2012-05-23 09:21:01.375 144 12581.48 75.22 54937.85 88888.00 2012-05-23 09:21:01.500 144 12581.42 75.25 54937.82 88888.00 2012-05-23 09:21:01.625 144 12581.42 75.28 54937.85 88888.00 2012-05-23 09:21:01.750 144 12581.48 75.25 54937.88 88888.00 2012-05-23 09:21:01.875 144 12581.55 75.28 54937.85 88888.00 2012-05-23 09:21:02.000 144 12581.52 75.25 54937.82 88888.00 2012-05-23 09:21:02.125 144 12581.45 75.25 54937.82 88888.00 2012-05-23 09:21:02.250 144 12581.42 75.22 54937.82 88888.00 2012-05-23 09:21:02.375 144 12581.40 75.22 54937.82 88888.00 2012-05-23 09:21:02.500 144 12581.40 75.25 54937.82 88888.00 2012-05-23 09:21:02.625 144 12581.42 75.25 54937.82 88888.00 2012-05-23 09:21:02.750 144 12581.40 75.22 54937.85 88888.00 2012-05-23 09:21:02.875 144 12581.40 75.22 54937.85 88888.00 2012-05-23 09:21:03.000 144 12581.40 75.25 54937.88 88888.00 2012-05-23 09:21:03.125 144 12581.35 75.28 54937.90 88888.00 2012-05-23 09:21:03.250 144 12581.30 75.20 54937.88 88888.00 2012-05-23 09:21:03.375 144 12581.35 75.22 54937.85 88888.00 2012-05-23 09:21:03.500 144 12581.35 75.25 54937.85 88888.00 2012-05-23 09:21:03.625 144 12581.33 75.25 54937.85 88888.00 2012-05-23 09:21:03.750 144 12581.38 75.25 54937.90 88888.00 2012-05-23 09:21:03.875 144 12581.40 75.22 54937.88 88888.00 2012-05-23 09:21:04.000 144 12581.33 75.22 54937.80 88888.00 2012-05-23 09:21:04.125 144 12581.30 75.25 54937.85 88888.00 2012-05-23 09:21:04.250 144 12581.25 75.22 54937.82 88888.00 2012-05-23 09:21:04.375 144 12581.33 75.22 54937.82 88888.00 2012-05-23 09:21:04.500 144 12581.35 75.22 54937.82 88888.00 2012-05-23 09:21:04.625 144 12581.38 75.20 54937.80 88888.00 2012-05-23 09:21:04.750 144 12581.35 75.20 54937.80 88888.00 2012-05-23 09:21:04.875 144 12581.33 75.20 54937.82 88888.00 2012-05-23 09:21:05.000 144 12581.35 75.20 54937.78 88888.00 2012-05-23 09:21:05.125 144 12581.33 75.20 54937.78 88888.00 2012-05-23 09:21:05.250 144 12581.33 75.20 54937.78 88888.00 2012-05-23 09:21:05.375 144 12581.38 75.17 54937.75 88888.00 2012-05-23 09:21:05.500 144 12581.35 75.17 54937.75 88888.00 2012-05-23 09:21:05.625 144 12581.33 75.17 54937.75 88888.00 2012-05-23 09:21:05.750 144 12581.30 75.22 54937.78 88888.00 2012-05-23 09:21:05.875 144 12581.33 75.25 54937.78 88888.00 2012-05-23 09:21:06.000 144 12581.33 75.22 54937.78 88888.00 2012-05-23 09:21:06.125 144 12581.30 75.22 54937.78 88888.00 2012-05-23 09:21:06.250 144 12581.30 75.20 54937.78 88888.00 2012-05-23 09:21:06.375 144 12581.40 75.20 54937.78 88888.00 2012-05-23 09:21:06.500 144 12581.38 75.20 54937.75 88888.00 2012-05-23 09:21:06.625 144 12581.35 75.20 54937.75 88888.00 2012-05-23 09:21:06.750 144 12581.27 75.17 54937.75 88888.00 2012-05-23 09:21:06.875 144 12581.25 75.20 54937.75 88888.00 2012-05-23 09:21:07.000 144 12581.30 75.17 54937.75 88888.00 2012-05-23 09:21:07.125 144 12581.30 75.15 54937.72 88888.00 2012-05-23 09:21:07.250 144 12581.27 75.15 54937.75 88888.00 2012-05-23 09:21:07.375 144 12581.35 75.12 54937.75 88888.00 2012-05-23 09:21:07.500 144 12581.40 75.12 54937.72 88888.00 2012-05-23 09:21:07.625 144 12581.35 75.15 54937.72 88888.00 2012-05-23 09:21:07.750 144 12581.33 75.12 54937.72 88888.00 2012-05-23 09:21:07.875 144 12581.30 75.12 54937.72 88888.00 2012-05-23 09:21:08.000 144 12581.33 75.12 54937.72 88888.00 2012-05-23 09:21:08.125 144 12581.27 75.10 54937.75 88888.00 2012-05-23 09:21:08.250 144 12581.23 75.10 54937.75 88888.00 2012-05-23 09:21:08.375 144 12581.27 75.08 54937.78 88888.00 2012-05-23 09:21:08.500 144 12581.25 75.05 54937.75 88888.00 2012-05-23 09:21:08.625 144 12581.25 75.08 54937.72 88888.00 2012-05-23 09:21:08.750 144 12581.23 75.08 54937.72 88888.00 2012-05-23 09:21:08.875 144 12581.17 75.08 54937.72 88888.00 2012-05-23 09:21:09.000 144 12581.15 75.08 54937.68 88888.00 2012-05-23 09:21:09.125 144 12581.12 75.08 54937.72 88888.00 2012-05-23 09:21:09.250 144 12581.05 75.08 54937.78 88888.00 2012-05-23 09:21:09.375 144 12581.10 75.08 54937.80 88888.00 2012-05-23 09:21:09.500 144 12581.10 75.10 54937.78 88888.00 2012-05-23 09:21:09.625 144 12581.08 75.08 54937.75 88888.00 2012-05-23 09:21:09.750 144 12581.10 75.08 54937.72 88888.00 2012-05-23 09:21:09.875 144 12581.12 75.05 54937.72 88888.00 2012-05-23 09:21:10.000 144 12581.12 75.05 54937.70 88888.00 2012-05-23 09:21:10.125 144 12581.15 75.08 54937.72 88888.00 2012-05-23 09:21:10.250 144 12581.00 75.08 54937.68 88888.00 2012-05-23 09:21:10.375 144 12581.00 75.05 54937.65 88888.00 2012-05-23 09:21:10.500 144 12581.02 75.08 54937.65 88888.00 2012-05-23 09:21:10.625 144 12581.00 75.08 54937.65 88888.00 2012-05-23 09:21:10.750 144 12581.02 75.08 54937.65 88888.00 2012-05-23 09:21:10.875 144 12581.08 75.05 54937.65 88888.00 2012-05-23 09:21:11.000 144 12581.08 75.03 54937.62 88888.00 2012-05-23 09:21:11.125 144 12581.02 75.05 54937.65 88888.00 2012-05-23 09:21:11.250 144 12580.98 75.03 54937.62 88888.00 2012-05-23 09:21:11.375 144 12580.98 75.03 54937.62 88888.00 2012-05-23 09:21:11.500 144 12580.95 75.05 54937.62 88888.00 2012-05-23 09:21:11.625 144 12580.98 75.05 54937.65 88888.00 2012-05-23 09:21:11.750 144 12581.10 75.05 54937.65 88888.00 2012-05-23 09:21:11.875 144 12581.12 75.03 54937.62 88888.00 2012-05-23 09:21:12.000 144 12581.10 75.00 54937.62 88888.00 2012-05-23 09:21:12.125 144 12581.08 74.97 54937.62 88888.00 2012-05-23 09:21:12.250 144 12581.05 74.95 54937.62 88888.00 2012-05-23 09:21:12.375 144 12581.08 74.92 54937.62 88888.00 2012-05-23 09:21:12.500 144 12581.08 74.97 54937.62 88888.00 2012-05-23 09:21:12.625 144 12581.00 75.00 54937.65 88888.00 2012-05-23 09:21:12.750 144 12581.00 75.00 54937.65 88888.00 2012-05-23 09:21:12.875 144 12581.02 75.00 54937.62 88888.00 2012-05-23 09:21:13.000 144 12581.00 75.00 54937.60 88888.00 2012-05-23 09:21:13.125 144 12580.98 75.03 54937.62 88888.00 2012-05-23 09:21:13.250 144 12580.95 75.00 54937.62 88888.00 2012-05-23 09:21:13.375 144 12581.00 74.97 54937.60 88888.00 2012-05-23 09:21:13.500 144 12581.02 74.95 54937.60 88888.00 2012-05-23 09:21:13.625 144 12581.02 74.97 54937.62 88888.00 2012-05-23 09:21:13.750 144 12580.98 75.00 54937.60 88888.00 2012-05-23 09:21:13.875 144 12580.98 74.95 54937.60 88888.00 2012-05-23 09:21:14.000 144 12581.00 74.97 54937.60 88888.00 2012-05-23 09:21:14.125 144 12581.02 74.97 54937.60 88888.00 2012-05-23 09:21:14.250 144 12581.00 74.95 54937.60 88888.00 2012-05-23 09:21:14.375 144 12580.92 74.95 54937.60 88888.00 2012-05-23 09:21:14.500 144 12580.88 74.92 54937.60 88888.00 2012-05-23 09:21:14.625 144 12580.88 74.92 54937.60 88888.00 2012-05-23 09:21:14.750 144 12580.88 74.92 54937.60 88888.00 2012-05-23 09:21:14.875 144 12580.88 74.92 54937.57 88888.00 2012-05-23 09:21:15.000 144 12580.88 74.92 54937.57 88888.00 2012-05-23 09:21:15.125 144 12580.88 74.92 54937.60 88888.00 2012-05-23 09:21:15.250 144 12580.90 74.92 54937.60 88888.00 2012-05-23 09:21:15.375 144 12580.90 74.90 54937.57 88888.00 2012-05-23 09:21:15.500 144 12580.83 74.88 54937.55 88888.00 2012-05-23 09:21:15.625 144 12580.83 74.90 54937.57 88888.00 2012-05-23 09:21:15.750 144 12580.83 74.88 54937.55 88888.00 2012-05-23 09:21:15.875 144 12580.80 74.88 54937.55 88888.00 2012-05-23 09:21:16.000 144 12580.77 74.90 54937.55 88888.00 2012-05-23 09:21:16.125 144 12580.77 74.90 54937.55 88888.00 2012-05-23 09:21:16.250 144 12580.80 74.85 54937.53 88888.00 2012-05-23 09:21:16.375 144 12580.80 74.85 54937.50 88888.00 2012-05-23 09:21:16.500 144 12580.77 74.88 54937.50 88888.00 2012-05-23 09:21:16.625 144 12580.77 74.88 54937.50 88888.00 2012-05-23 09:21:16.750 144 12580.77 74.85 54937.50 88888.00 2012-05-23 09:21:16.875 144 12580.75 74.85 54937.50 88888.00 2012-05-23 09:21:17.000 144 12580.75 74.88 54937.50 88888.00 2012-05-23 09:21:17.125 144 12580.77 74.85 54937.50 88888.00 2012-05-23 09:21:17.250 144 12580.75 74.85 54937.53 88888.00 2012-05-23 09:21:17.375 144 12580.77 74.83 54937.50 88888.00 2012-05-23 09:21:17.500 144 12580.80 74.80 54937.53 88888.00 2012-05-23 09:21:17.625 144 12580.77 74.83 54937.55 88888.00 2012-05-23 09:21:17.750 144 12580.77 74.85 54937.53 88888.00 2012-05-23 09:21:17.875 144 12580.75 74.85 54937.50 88888.00 2012-05-23 09:21:18.000 144 12580.70 74.80 54937.47 88888.00 2012-05-23 09:21:18.125 144 12580.73 74.78 54937.47 88888.00 2012-05-23 09:21:18.250 144 12580.73 74.80 54937.53 88888.00 2012-05-23 09:21:18.375 144 12580.77 74.83 54937.50 88888.00 2012-05-23 09:21:18.500 144 12580.80 74.80 54937.47 88888.00 2012-05-23 09:21:18.625 144 12580.77 74.80 54937.47 88888.00 2012-05-23 09:21:18.750 144 12580.77 74.78 54937.50 88888.00 2012-05-23 09:21:18.875 144 12580.75 74.80 54937.47 88888.00 2012-05-23 09:21:19.000 144 12580.75 74.83 54937.45 88888.00 2012-05-23 09:21:19.125 144 12580.77 74.83 54937.45 88888.00 2012-05-23 09:21:19.250 144 12580.77 74.80 54937.45 88888.00 2012-05-23 09:21:19.375 144 12580.83 74.83 54937.47 88888.00 2012-05-23 09:21:19.500 144 12580.80 74.83 54937.45 88888.00 2012-05-23 09:21:19.625 144 12580.73 74.78 54937.43 88888.00 2012-05-23 09:21:19.750 144 12580.73 74.80 54937.45 88888.00 2012-05-23 09:21:19.875 144 12580.73 74.83 54937.45 88888.00 2012-05-23 09:21:20.000 144 12580.75 74.80 54937.45 88888.00 2012-05-23 09:21:20.125 144 12580.73 74.78 54937.45 88888.00 2012-05-23 09:21:20.250 144 12580.73 74.78 54937.47 88888.00 2012-05-23 09:21:20.375 144 12580.77 74.75 54937.47 88888.00 2012-05-23 09:21:20.500 144 12580.73 74.75 54937.45 88888.00 2012-05-23 09:21:20.625 144 12580.70 74.75 54937.43 88888.00 2012-05-23 09:21:20.750 144 12580.65 74.75 54937.43 88888.00 2012-05-23 09:21:20.875 144 12580.60 74.75 54937.45 88888.00 2012-05-23 09:21:21.000 144 12580.60 74.72 54937.45 88888.00 2012-05-23 09:21:21.125 144 12580.60 74.72 54937.45 88888.00 2012-05-23 09:21:21.250 144 12580.60 74.72 54937.45 88888.00 2012-05-23 09:21:21.375 144 12580.60 74.75 54937.43 88888.00 2012-05-23 09:21:21.500 144 12580.62 74.72 54937.43 88888.00 2012-05-23 09:21:21.625 144 12580.62 74.75 54937.45 88888.00 2012-05-23 09:21:21.750 144 12580.60 74.72 54937.40 88888.00 2012-05-23 09:21:21.875 144 12580.65 74.72 54937.40 88888.00 2012-05-23 09:21:22.000 144 12580.65 74.70 54937.40 88888.00 2012-05-23 09:21:22.125 144 12580.62 74.67 54937.40 88888.00 2012-05-23 09:21:22.250 144 12580.60 74.70 54937.40 88888.00 2012-05-23 09:21:22.375 144 12580.62 74.72 54937.35 88888.00 2012-05-23 09:21:22.500 144 12580.52 74.70 54937.35 88888.00 2012-05-23 09:21:22.625 144 12580.50 74.70 54937.35 88888.00 2012-05-23 09:21:22.750 144 12580.58 74.67 54937.35 88888.00 2012-05-23 09:21:22.875 144 12580.60 74.67 54937.35 88888.00 2012-05-23 09:21:23.000 144 12580.62 74.72 54937.32 88888.00 2012-05-23 09:21:23.125 144 12580.62 74.70 54937.38 88888.00 2012-05-23 09:21:23.250 144 12580.62 74.70 54937.38 88888.00 2012-05-23 09:21:23.375 144 12580.60 74.67 54937.38 88888.00 2012-05-23 09:21:23.500 144 12580.55 74.67 54937.35 88888.00 2012-05-23 09:21:23.625 144 12580.52 74.62 54937.35 88888.00 2012-05-23 09:21:23.750 144 12580.48 74.67 54937.35 88888.00 2012-05-23 09:21:23.875 144 12580.50 74.65 54937.30 88888.00 2012-05-23 09:21:24.000 144 12580.55 74.67 54937.32 88888.00 2012-05-23 09:21:24.125 144 12580.48 74.62 54937.35 88888.00 2012-05-23 09:21:24.250 144 12580.48 74.60 54937.32 88888.00 2012-05-23 09:21:24.375 144 12580.52 74.62 54937.30 88888.00 2012-05-23 09:21:24.500 144 12580.48 74.62 54937.32 88888.00 2012-05-23 09:21:24.625 144 12580.50 74.60 54937.32 88888.00 2012-05-23 09:21:24.750 144 12580.50 74.58 54937.28 88888.00 2012-05-23 09:21:24.875 144 12580.45 74.60 54937.30 88888.00 2012-05-23 09:21:25.000 144 12580.45 74.62 54937.28 88888.00 2012-05-23 09:21:25.125 144 12580.52 74.62 54937.30 88888.00 2012-05-23 09:21:25.250 144 12580.45 74.58 54937.32 88888.00 2012-05-23 09:21:25.375 144 12580.42 74.58 54937.30 88888.00 2012-05-23 09:21:25.500 144 12580.40 74.58 54937.32 88888.00 2012-05-23 09:21:25.625 144 12580.45 74.58 54937.30 88888.00 2012-05-23 09:21:25.750 144 12580.48 74.55 54937.28 88888.00 2012-05-23 09:21:25.875 144 12580.42 74.58 54937.30 88888.00 2012-05-23 09:21:26.000 144 12580.38 74.55 54937.30 88888.00 2012-05-23 09:21:26.125 144 12580.35 74.55 54937.30 88888.00 2012-05-23 09:21:26.250 144 12580.35 74.58 54937.32 88888.00 2012-05-23 09:21:26.375 144 12580.38 74.55 54937.28 88888.00 2012-05-23 09:21:26.500 144 12580.33 74.53 54937.28 88888.00 2012-05-23 09:21:26.625 144 12580.27 74.53 54937.30 88888.00 2012-05-23 09:21:26.750 144 12580.27 74.53 54937.28 88888.00 2012-05-23 09:21:26.875 144 12580.25 74.50 54937.30 88888.00 2012-05-23 09:21:27.000 144 12580.30 74.47 54937.30 88888.00 2012-05-23 09:21:27.125 144 12580.35 74.47 54937.30 88888.00 2012-05-23 09:21:27.250 144 12580.27 74.47 54937.28 88888.00 2012-05-23 09:21:27.375 144 12580.27 74.45 54937.22 88888.00 2012-05-23 09:21:27.500 144 12580.27 74.50 54937.22 88888.00 2012-05-23 09:21:27.625 144 12580.27 74.50 54937.25 88888.00 2012-05-23 09:21:27.750 144 12580.33 74.50 54937.28 88888.00 2012-05-23 09:21:27.875 144 12580.30 74.47 54937.25 88888.00 2012-05-23 09:21:28.000 144 12580.27 74.47 54937.20 88888.00 2012-05-23 09:21:28.125 144 12580.27 74.45 54937.18 88888.00 2012-05-23 09:21:28.250 144 12580.30 74.40 54937.18 88888.00 2012-05-23 09:21:28.375 144 12580.30 74.45 54937.18 88888.00 2012-05-23 09:21:28.500 144 12580.27 74.45 54937.18 88888.00 2012-05-23 09:21:28.625 144 12580.25 74.45 54937.20 88888.00 2012-05-23 09:21:28.750 144 12580.23 74.45 54937.20 88888.00 2012-05-23 09:21:28.875 144 12580.25 74.45 54937.18 88888.00 2012-05-23 09:21:29.000 144 12580.17 74.45 54937.18 88888.00 2012-05-23 09:21:29.125 144 12580.15 74.42 54937.20 88888.00 2012-05-23 09:21:29.250 144 12580.12 74.40 54937.18 88888.00 2012-05-23 09:21:29.375 144 12580.17 74.40 54937.18 88888.00 2012-05-23 09:21:29.500 144 12580.20 74.38 54937.18 88888.00 2012-05-23 09:21:29.625 144 12580.20 74.35 54937.18 88888.00 2012-05-23 09:21:29.750 144 12580.20 74.38 54937.18 88888.00 2012-05-23 09:21:29.875 144 12580.23 74.38 54937.18 88888.00 2012-05-23 09:21:30.000 144 12580.23 74.35 54937.15 88888.00 2012-05-23 09:21:30.125 144 12580.23 74.38 54937.15 88888.00 2012-05-23 09:21:30.250 144 12580.20 74.38 54937.15 88888.00 2012-05-23 09:21:30.375 144 12580.17 74.38 54937.12 88888.00 2012-05-23 09:21:30.500 144 12580.15 74.35 54937.12 88888.00 2012-05-23 09:21:30.625 144 12580.10 74.35 54937.12 88888.00 2012-05-23 09:21:30.750 144 12580.10 74.33 54937.10 88888.00 2012-05-23 09:21:30.875 144 12580.10 74.35 54937.10 88888.00 2012-05-23 09:21:31.000 144 12580.05 74.33 54937.07 88888.00 2012-05-23 09:21:31.125 144 12580.05 74.33 54937.10 88888.00 2012-05-23 09:21:31.250 144 12579.98 74.35 54937.12 88888.00 2012-05-23 09:21:31.375 144 12579.92 74.33 54937.07 88888.00 2012-05-23 09:21:31.500 144 12579.95 74.33 54937.10 88888.00 2012-05-23 09:21:31.625 144 12580.02 74.30 54937.12 88888.00 2012-05-23 09:21:31.750 144 12580.05 74.28 54937.12 88888.00 2012-05-23 09:21:31.875 144 12580.05 74.30 54937.12 88888.00 2012-05-23 09:21:32.000 144 12580.02 74.30 54937.15 88888.00 2012-05-23 09:21:32.125 144 12580.08 74.28 54937.15 88888.00 2012-05-23 09:21:32.250 144 12580.05 74.30 54937.12 88888.00 2012-05-23 09:21:32.375 144 12580.08 74.30 54937.10 88888.00 2012-05-23 09:21:32.500 144 12580.05 74.28 54937.12 88888.00 2012-05-23 09:21:32.625 144 12579.98 74.30 54937.10 88888.00 2012-05-23 09:21:32.750 144 12579.92 74.28 54937.10 88888.00 2012-05-23 09:21:32.875 144 12579.92 74.28 54937.10 88888.00 2012-05-23 09:21:33.000 144 12579.92 74.28 54937.10 88888.00 2012-05-23 09:21:33.125 144 12579.92 74.25 54937.12 88888.00 2012-05-23 09:21:33.250 144 12579.90 74.20 54937.10 88888.00 2012-05-23 09:21:33.375 144 12579.95 74.22 54937.10 88888.00 2012-05-23 09:21:33.500 144 12579.92 74.25 54937.15 88888.00 2012-05-23 09:21:33.625 144 12579.88 74.22 54937.07 88888.00 2012-05-23 09:21:33.750 144 12579.88 74.20 54937.03 88888.00 2012-05-23 09:21:33.875 144 12579.90 74.20 54937.03 88888.00 2012-05-23 09:21:34.000 144 12579.88 74.17 54937.03 88888.00 2012-05-23 09:21:34.125 144 12579.80 74.15 54937.05 88888.00 2012-05-23 09:21:34.250 144 12579.75 74.12 54937.03 88888.00 2012-05-23 09:21:34.375 144 12579.90 74.12 54937.00 88888.00 2012-05-23 09:21:34.500 144 12579.92 74.12 54937.03 88888.00 2012-05-23 09:21:34.625 144 12579.95 74.12 54937.00 88888.00 2012-05-23 09:21:34.750 144 12579.83 74.12 54937.03 88888.00 2012-05-23 09:21:34.875 144 12579.77 74.10 54937.03 88888.00 2012-05-23 09:21:35.000 144 12579.77 74.10 54937.00 88888.00 2012-05-23 09:21:35.125 144 12579.80 74.08 54937.03 88888.00 2012-05-23 09:21:35.250 144 12579.73 74.05 54937.07 88888.00 2012-05-23 09:21:35.375 144 12579.70 74.05 54937.05 88888.00 2012-05-23 09:21:35.500 144 12579.67 74.05 54937.00 88888.00 2012-05-23 09:21:35.625 144 12579.75 74.05 54937.00 88888.00 2012-05-23 09:21:35.750 144 12579.73 74.05 54936.97 88888.00 2012-05-23 09:21:35.875 144 12579.67 74.03 54936.97 88888.00 2012-05-23 09:21:36.000 144 12579.67 74.03 54936.97 88888.00 2012-05-23 09:21:36.125 144 12579.67 74.05 54936.97 88888.00 2012-05-23 09:21:36.250 144 12579.65 74.03 54936.97 88888.00 2012-05-23 09:21:36.375 144 12579.65 74.00 54936.97 88888.00 2012-05-23 09:21:36.500 144 12579.60 73.97 54936.97 88888.00 2012-05-23 09:21:36.625 144 12579.60 74.03 54936.97 88888.00 2012-05-23 09:21:36.750 144 12579.67 74.03 54936.97 88888.00 2012-05-23 09:21:36.875 144 12579.67 74.00 54936.90 88888.00 2012-05-23 09:21:37.000 144 12579.73 73.97 54936.90 88888.00 2012-05-23 09:21:37.125 144 12579.73 73.97 54936.95 88888.00 2012-05-23 09:21:37.250 144 12579.75 73.97 54936.95 88888.00 2012-05-23 09:21:37.375 144 12579.75 73.92 54936.97 88888.00 2012-05-23 09:21:37.500 144 12579.70 73.92 54936.97 88888.00 2012-05-23 09:21:37.625 144 12579.62 73.95 54936.95 88888.00 2012-05-23 09:21:37.750 144 12579.58 73.92 54936.95 88888.00 2012-05-23 09:21:37.875 144 12579.70 73.95 54936.95 88888.00 2012-05-23 09:21:38.000 144 12579.73 73.95 54936.95 88888.00 2012-05-23 09:21:38.125 144 12579.70 73.90 54936.95 88888.00 2012-05-23 09:21:38.250 144 12579.62 73.90 54936.93 88888.00 2012-05-23 09:21:38.375 144 12579.65 73.90 54936.90 88888.00 2012-05-23 09:21:38.500 144 12579.60 73.90 54936.90 88888.00 2012-05-23 09:21:38.625 144 12579.60 73.88 54936.93 88888.00 2012-05-23 09:21:38.750 144 12579.65 73.85 54936.93 88888.00 2012-05-23 09:21:38.875 144 12579.65 73.85 54936.88 88888.00 2012-05-23 09:21:39.000 144 12579.62 73.85 54936.88 88888.00 2012-05-23 09:21:39.125 144 12579.67 73.88 54936.90 88888.00 2012-05-23 09:21:39.250 144 12579.60 73.83 54936.90 88888.00 2012-05-23 09:21:39.375 144 12579.55 73.83 54936.90 88888.00 2012-05-23 09:21:39.500 144 12579.52 73.80 54936.90 88888.00 2012-05-23 09:21:39.625 144 12579.52 73.83 54936.90 88888.00 2012-05-23 09:21:39.750 144 12579.52 73.83 54936.88 88888.00 2012-05-23 09:21:39.875 144 12579.52 73.80 54936.88 88888.00 2012-05-23 09:21:40.000 144 12579.55 73.78 54936.85 88888.00 2012-05-23 09:21:40.125 144 12579.52 73.78 54936.85 88888.00 2012-05-23 09:21:40.250 144 12579.48 73.78 54936.82 88888.00 2012-05-23 09:21:40.375 144 12579.48 73.78 54936.82 88888.00 2012-05-23 09:21:40.500 144 12579.42 73.78 54936.82 88888.00 2012-05-23 09:21:40.625 144 12579.40 73.75 54936.82 88888.00 2012-05-23 09:21:40.750 144 12579.48 73.75 54936.82 88888.00 2012-05-23 09:21:40.875 144 12579.48 73.75 54936.82 88888.00 2012-05-23 09:21:41.000 144 12579.45 73.78 54936.80 88888.00 2012-05-23 09:21:41.125 144 12579.45 73.78 54936.82 88888.00 2012-05-23 09:21:41.250 144 12579.48 73.72 54936.80 88888.00 2012-05-23 09:21:41.375 144 12579.52 73.72 54936.78 88888.00 2012-05-23 09:21:41.500 144 12579.48 73.72 54936.80 88888.00 2012-05-23 09:21:41.625 144 12579.45 73.72 54936.80 88888.00 2012-05-23 09:21:41.750 144 12579.42 73.70 54936.75 88888.00 2012-05-23 09:21:41.875 144 12579.42 73.70 54936.78 88888.00 2012-05-23 09:21:42.000 144 12579.40 73.67 54936.78 88888.00 2012-05-23 09:21:42.125 144 12579.33 73.67 54936.80 88888.00 2012-05-23 09:21:42.250 144 12579.33 73.67 54936.75 88888.00 2012-05-23 09:21:42.375 144 12579.38 73.65 54936.78 88888.00 2012-05-23 09:21:42.500 144 12579.35 73.67 54936.78 88888.00 2012-05-23 09:21:42.625 144 12579.33 73.65 54936.80 88888.00 2012-05-23 09:21:42.750 144 12579.33 73.62 54936.80 88888.00 2012-05-23 09:21:42.875 144 12579.33 73.65 54936.78 88888.00 2012-05-23 09:21:43.000 144 12579.35 73.62 54936.75 88888.00 2012-05-23 09:21:43.125 144 12579.38 73.60 54936.78 88888.00 2012-05-23 09:21:43.250 144 12579.35 73.58 54936.72 88888.00 2012-05-23 09:21:43.375 144 12579.35 73.60 54936.72 88888.00 2012-05-23 09:21:43.500 144 12579.30 73.60 54936.72 88888.00 2012-05-23 09:21:43.625 144 12579.30 73.62 54936.75 88888.00 2012-05-23 09:21:43.750 144 12579.33 73.62 54936.75 88888.00 2012-05-23 09:21:43.875 144 12579.33 73.60 54936.72 88888.00 2012-05-23 09:21:44.000 144 12579.33 73.58 54936.72 88888.00 2012-05-23 09:21:44.125 144 12579.38 73.58 54936.75 88888.00 2012-05-23 09:21:44.250 144 12579.40 73.55 54936.72 88888.00 2012-05-23 09:21:44.375 144 12579.35 73.53 54936.72 88888.00 2012-05-23 09:21:44.500 144 12579.27 73.53 54936.72 88888.00 2012-05-23 09:21:44.625 144 12579.25 73.53 54936.75 88888.00 2012-05-23 09:21:44.750 144 12579.20 73.53 54936.75 88888.00 2012-05-23 09:21:44.875 144 12579.17 73.55 54936.78 88888.00 2012-05-23 09:21:45.000 144 12579.20 73.50 54936.70 88888.00 2012-05-23 09:21:45.125 144 12579.23 73.47 54936.70 88888.00 2012-05-23 09:21:45.250 144 12579.20 73.45 54936.68 88888.00 2012-05-23 09:21:45.375 144 12579.20 73.45 54936.70 88888.00 2012-05-23 09:21:45.500 144 12579.20 73.45 54936.70 88888.00 2012-05-23 09:21:45.625 144 12579.23 73.42 54936.70 88888.00 2012-05-23 09:21:45.750 144 12579.27 73.42 54936.68 88888.00 2012-05-23 09:21:45.875 144 12579.25 73.45 54936.68 88888.00 2012-05-23 09:21:46.000 144 12579.23 73.45 54936.68 88888.00 2012-05-23 09:21:46.125 144 12579.17 73.42 54936.68 88888.00 2012-05-23 09:21:46.250 144 12579.15 73.40 54936.68 88888.00 2012-05-23 09:21:46.375 144 12579.20 73.40 54936.68 88888.00 2012-05-23 09:21:46.500 144 12579.25 73.42 54936.65 88888.00 2012-05-23 09:21:46.625 144 12579.27 73.40 54936.65 88888.00 2012-05-23 09:21:46.750 144 12579.27 73.38 54936.62 88888.00 2012-05-23 09:21:46.875 144 12579.20 73.38 54936.60 88888.00 2012-05-23 09:21:47.000 144 12579.15 73.35 54936.60 88888.00 2012-05-23 09:21:47.125 144 12579.15 73.35 54936.60 88888.00 2012-05-23 09:21:47.250 144 12579.15 73.33 54936.62 88888.00 2012-05-23 09:21:47.375 144 12579.17 73.30 54936.60 88888.00 2012-05-23 09:21:47.500 144 12579.15 73.30 54936.57 88888.00 2012-05-23 09:21:47.625 144 12579.17 73.30 54936.57 88888.00 2012-05-23 09:21:47.750 144 12579.15 73.28 54936.57 88888.00 2012-05-23 09:21:47.875 144 12579.15 73.30 54936.55 88888.00 2012-05-23 09:21:48.000 144 12579.12 73.25 54936.53 88888.00 2012-05-23 09:21:48.125 144 12579.15 73.28 54936.55 88888.00 2012-05-23 09:21:48.250 144 12579.12 73.17 54936.55 88888.00 2012-05-23 09:21:48.375 144 12579.15 73.20 54936.53 88888.00 2012-05-23 09:21:48.500 144 12579.12 73.22 54936.53 88888.00 2012-05-23 09:21:48.625 144 12579.15 73.25 54936.53 88888.00 2012-05-23 09:21:48.750 144 12579.20 73.22 54936.50 88888.00 2012-05-23 09:21:48.875 144 12579.20 73.17 54936.47 88888.00 2012-05-23 09:21:49.000 144 12579.17 73.20 54936.47 88888.00 2012-05-23 09:21:49.125 144 12579.15 73.17 54936.50 88888.00 2012-05-23 09:21:49.250 144 12579.08 73.15 54936.47 88888.00 2012-05-23 09:21:49.375 144 12579.10 73.15 54936.47 88888.00 2012-05-23 09:21:49.500 144 12579.10 73.15 54936.50 88888.00 2012-05-23 09:21:49.625 144 12579.08 73.15 54936.47 88888.00 2012-05-23 09:21:49.750 144 12579.10 73.17 54936.47 88888.00 2012-05-23 09:21:49.875 144 12579.12 73.12 54936.47 88888.00 2012-05-23 09:21:50.000 144 12579.15 73.10 54936.45 88888.00 2012-05-23 09:21:50.125 144 12579.12 73.12 54936.47 88888.00 2012-05-23 09:21:50.250 144 12579.05 73.10 54936.45 88888.00 2012-05-23 09:21:50.375 144 12579.10 73.10 54936.47 88888.00 2012-05-23 09:21:50.500 144 12579.08 73.08 54936.45 88888.00 2012-05-23 09:21:50.625 144 12579.05 73.05 54936.45 88888.00 2012-05-23 09:21:50.750 144 12578.98 73.05 54936.43 88888.00 2012-05-23 09:21:50.875 144 12578.92 73.10 54936.43 88888.00 2012-05-23 09:21:51.000 144 12578.95 73.10 54936.45 88888.00 2012-05-23 09:21:51.125 144 12579.00 73.08 54936.45 88888.00 2012-05-23 09:21:51.250 144 12579.05 73.03 54936.45 88888.00 2012-05-23 09:21:51.375 144 12579.05 73.05 54936.45 88888.00 2012-05-23 09:21:51.500 144 12578.95 73.03 54936.45 88888.00 2012-05-23 09:21:51.625 144 12578.98 73.03 54936.43 88888.00 2012-05-23 09:21:51.750 144 12578.95 73.03 54936.43 88888.00 2012-05-23 09:21:51.875 144 12578.85 73.03 54936.40 88888.00 2012-05-23 09:21:52.000 144 12578.83 73.03 54936.43 88888.00 2012-05-23 09:21:52.125 144 12578.92 73.00 54936.43 88888.00 2012-05-23 09:21:52.250 144 12578.92 72.97 54936.43 88888.00 2012-05-23 09:21:52.375 144 12578.88 72.97 54936.40 88888.00 2012-05-23 09:21:52.500 144 12578.80 72.95 54936.35 88888.00 2012-05-23 09:21:52.625 144 12578.85 72.95 54936.32 88888.00 2012-05-23 09:21:52.750 144 12578.90 72.92 54936.35 88888.00 2012-05-23 09:21:52.875 144 12578.92 72.95 54936.35 88888.00 2012-05-23 09:21:53.000 144 12578.90 72.95 54936.35 88888.00 2012-05-23 09:21:53.125 144 12578.90 72.95 54936.35 88888.00 2012-05-23 09:21:53.250 144 12578.88 72.90 54936.32 88888.00 2012-05-23 09:21:53.375 144 12578.85 72.88 54936.30 88888.00 2012-05-23 09:21:53.500 144 12578.85 72.90 54936.30 88888.00 2012-05-23 09:21:53.625 144 12578.95 72.88 54936.30 88888.00 2012-05-23 09:21:53.750 144 12578.95 72.88 54936.30 88888.00 2012-05-23 09:21:53.875 144 12578.88 72.85 54936.28 88888.00 2012-05-23 09:21:54.000 144 12578.85 72.85 54936.25 88888.00 2012-05-23 09:21:54.125 144 12578.83 72.85 54936.28 88888.00 2012-05-23 09:21:54.250 144 12578.77 72.83 54936.30 88888.00 2012-05-23 09:21:54.375 144 12578.85 72.85 54936.30 88888.00 2012-05-23 09:21:54.500 144 12578.92 72.85 54936.28 88888.00 2012-05-23 09:21:54.625 144 12578.92 72.83 54936.28 88888.00 2012-05-23 09:21:54.750 144 12578.90 72.83 54936.22 88888.00 2012-05-23 09:21:54.875 144 12578.92 72.80 54936.22 88888.00 2012-05-23 09:21:55.000 144 12578.85 72.80 54936.22 88888.00 2012-05-23 09:21:55.125 144 12578.80 72.80 54936.22 88888.00 2012-05-23 09:21:55.250 144 12578.80 72.78 54936.25 88888.00 2012-05-23 09:21:55.375 144 12578.80 72.80 54936.22 88888.00 2012-05-23 09:21:55.500 144 12578.80 72.75 54936.22 88888.00 2012-05-23 09:21:55.625 144 12578.80 72.75 54936.22 88888.00 2012-05-23 09:21:55.750 144 12578.73 72.78 54936.22 88888.00 2012-05-23 09:21:55.875 144 12578.73 72.75 54936.22 88888.00 2012-05-23 09:21:56.000 144 12578.73 72.72 54936.18 88888.00 2012-05-23 09:21:56.125 144 12578.77 72.72 54936.22 88888.00 2012-05-23 09:21:56.250 144 12578.73 72.75 54936.28 88888.00 2012-05-23 09:21:56.375 144 12578.77 72.75 54936.25 88888.00 2012-05-23 09:21:56.500 144 12578.77 72.72 54936.25 88888.00 2012-05-23 09:21:56.625 144 12578.73 72.70 54936.22 88888.00 2012-05-23 09:21:56.750 144 12578.67 72.70 54936.22 88888.00 2012-05-23 09:21:56.875 144 12578.62 72.70 54936.25 88888.00 2012-05-23 09:21:57.000 144 12578.65 72.67 54936.22 88888.00 2012-05-23 09:21:57.125 144 12578.67 72.67 54936.20 88888.00 2012-05-23 09:21:57.250 144 12578.60 72.62 54936.18 88888.00 2012-05-23 09:21:57.375 144 12578.65 72.62 54936.15 88888.00 2012-05-23 09:21:57.500 144 12578.65 72.62 54936.15 88888.00 2012-05-23 09:21:57.625 144 12578.65 72.65 54936.18 88888.00 2012-05-23 09:21:57.750 144 12578.70 72.65 54936.22 88888.00 2012-05-23 09:21:57.875 144 12578.67 72.62 54936.18 88888.00 2012-05-23 09:21:58.000 144 12578.60 72.60 54936.12 88888.00 2012-05-23 09:21:58.125 144 12578.52 72.58 54936.15 88888.00 2012-05-23 09:21:58.250 144 12578.48 72.55 54936.15 88888.00 2012-05-23 09:21:58.375 144 12578.52 72.58 54936.12 88888.00 2012-05-23 09:21:58.500 144 12578.55 72.55 54936.10 88888.00 2012-05-23 09:21:58.625 144 12578.55 72.58 54936.07 88888.00 2012-05-23 09:21:58.750 144 12578.58 72.55 54936.10 88888.00 2012-05-23 09:21:58.875 144 12578.55 72.50 54936.12 88888.00 2012-05-23 09:21:59.000 144 12578.55 72.53 54936.10 88888.00 2012-05-23 09:21:59.125 144 12578.58 72.50 54936.07 88888.00 2012-05-23 09:21:59.250 144 12578.60 72.53 54936.07 88888.00 2012-05-23 09:21:59.375 144 12578.67 72.50 54936.05 88888.00 2012-05-23 09:21:59.500 144 12578.62 72.50 54936.07 88888.00 2012-05-23 09:21:59.625 144 12578.58 72.53 54936.05 88888.00 2012-05-23 09:21:59.750 144 12578.52 72.55 54936.05 88888.00 2012-05-23 09:21:59.875 144 12578.42 72.50 54936.03 88888.00 2012-05-23 09:22:00.000 144 12578.42 72.47 54936.00 88888.00 2012-05-23 09:22:00.125 144 12578.48 72.50 54936.00 88888.00 2012-05-23 09:22:00.250 144 12578.48 72.45 54936.05 88888.00 2012-05-23 09:22:00.375 144 12578.50 72.45 54936.03 88888.00 2012-05-23 09:22:00.500 144 12578.48 72.42 54936.00 88888.00 2012-05-23 09:22:00.625 144 12578.45 72.42 54935.97 88888.00 2012-05-23 09:22:00.750 144 12578.42 72.42 54935.97 88888.00 2012-05-23 09:22:00.875 144 12578.42 72.40 54936.00 88888.00 2012-05-23 09:22:01.000 144 12578.40 72.42 54936.00 88888.00 2012-05-23 09:22:01.125 144 12578.35 72.40 54935.97 88888.00 2012-05-23 09:22:01.250 144 12578.27 72.35 54935.97 88888.00 2012-05-23 09:22:01.375 144 12578.33 72.33 54935.97 88888.00 2012-05-23 09:22:01.500 144 12578.35 72.35 54936.00 88888.00 2012-05-23 09:22:01.625 144 12578.35 72.35 54936.00 88888.00 2012-05-23 09:22:01.750 144 12578.40 72.35 54936.00 88888.00 2012-05-23 09:22:01.875 144 12578.45 72.35 54936.00 88888.00 2012-05-23 09:22:02.000 144 12578.35 72.30 54935.97 88888.00 2012-05-23 09:22:02.125 144 12578.30 72.30 54936.00 88888.00 2012-05-23 09:22:02.250 144 12578.27 72.25 54936.00 88888.00 2012-05-23 09:22:02.375 144 12578.30 72.22 54935.97 88888.00 2012-05-23 09:22:02.500 144 12578.25 72.22 54935.97 88888.00 2012-05-23 09:22:02.625 144 12578.27 72.30 54935.97 88888.00 2012-05-23 09:22:02.750 144 12578.30 72.30 54935.95 88888.00 2012-05-23 09:22:02.875 144 12578.27 72.25 54935.90 88888.00 2012-05-23 09:22:03.000 144 12578.30 72.22 54935.93 88888.00 2012-05-23 09:22:03.125 144 12578.35 72.22 54935.95 88888.00 2012-05-23 09:22:03.250 144 12578.23 72.20 54935.95 88888.00 2012-05-23 09:22:03.375 144 12578.23 72.20 54935.97 88888.00 2012-05-23 09:22:03.500 144 12578.23 72.20 54935.95 88888.00 2012-05-23 09:22:03.625 144 12578.12 72.20 54935.95 88888.00 2012-05-23 09:22:03.750 144 12578.15 72.17 54935.93 88888.00 2012-05-23 09:22:03.875 144 12578.17 72.15 54935.88 88888.00 2012-05-23 09:22:04.000 144 12578.17 72.15 54935.88 88888.00 2012-05-23 09:22:04.125 144 12578.15 72.12 54935.88 88888.00 2012-05-23 09:22:04.250 144 12578.10 72.12 54935.90 88888.00 2012-05-23 09:22:04.375 144 12578.15 72.10 54935.88 88888.00 2012-05-23 09:22:04.500 144 12578.10 72.08 54935.90 88888.00 2012-05-23 09:22:04.625 144 12578.10 72.08 54935.88 88888.00 2012-05-23 09:22:04.750 144 12578.10 72.08 54935.85 88888.00 2012-05-23 09:22:04.875 144 12578.08 72.05 54935.88 88888.00 2012-05-23 09:22:05.000 144 12578.08 72.08 54935.88 88888.00 2012-05-23 09:22:05.125 144 12578.05 72.05 54935.88 88888.00 2012-05-23 09:22:05.250 144 12578.02 72.03 54935.85 88888.00 2012-05-23 09:22:05.375 144 12578.00 72.00 54935.82 88888.00 2012-05-23 09:22:05.500 144 12577.92 71.97 54935.85 88888.00 2012-05-23 09:22:05.625 144 12577.90 71.97 54935.85 88888.00 2012-05-23 09:22:05.750 144 12578.00 71.97 54935.85 88888.00 2012-05-23 09:22:05.875 144 12577.98 71.97 54935.85 88888.00 2012-05-23 09:22:06.000 144 12577.95 71.95 54935.85 88888.00 2012-05-23 09:22:06.125 144 12577.95 71.95 54935.85 88888.00 2012-05-23 09:22:06.250 144 12577.88 71.92 54935.85 88888.00 2012-05-23 09:22:06.375 144 12577.83 71.92 54935.85 88888.00 2012-05-23 09:22:06.500 144 12577.77 71.88 54935.88 88888.00 2012-05-23 09:22:06.625 144 12577.77 71.88 54935.85 88888.00 2012-05-23 09:22:06.750 144 12577.75 71.85 54935.85 88888.00 2012-05-23 09:22:06.875 144 12577.75 71.88 54935.82 88888.00 2012-05-23 09:22:07.000 144 12577.83 71.88 54935.80 88888.00 2012-05-23 09:22:07.125 144 12577.83 71.88 54935.80 88888.00 2012-05-23 09:22:07.250 144 12577.75 71.83 54935.80 88888.00 2012-05-23 09:22:07.375 144 12577.73 71.83 54935.78 88888.00 2012-05-23 09:22:07.500 144 12577.75 71.85 54935.80 88888.00 2012-05-23 09:22:07.625 144 12577.83 71.83 54935.78 88888.00 2012-05-23 09:22:07.750 144 12577.80 71.80 54935.78 88888.00 2012-05-23 09:22:07.875 144 12577.70 71.78 54935.78 88888.00 2012-05-23 09:22:08.000 144 12577.60 71.78 54935.80 88888.00 2012-05-23 09:22:08.125 144 12577.60 71.78 54935.80 88888.00 2012-05-23 09:22:08.250 144 12577.55 71.72 54935.75 88888.00 2012-05-23 09:22:08.375 144 12577.60 71.72 54935.75 88888.00 2012-05-23 09:22:08.500 144 12577.60 71.72 54935.78 88888.00 2012-05-23 09:22:08.625 144 12577.60 71.70 54935.78 88888.00 2012-05-23 09:22:08.750 144 12577.62 71.65 54935.78 88888.00 2012-05-23 09:22:08.875 144 12577.65 71.65 54935.75 88888.00 2012-05-23 09:22:09.000 144 12577.62 71.65 54935.75 88888.00 2012-05-23 09:22:09.125 144 12577.65 71.65 54935.70 88888.00 2012-05-23 09:22:09.250 144 12577.60 71.62 54935.68 88888.00 2012-05-23 09:22:09.375 144 12577.48 71.62 54935.72 88888.00 2012-05-23 09:22:09.500 144 12577.42 71.58 54935.75 88888.00 2012-05-23 09:22:09.625 144 12577.42 71.60 54935.72 88888.00 2012-05-23 09:22:09.750 144 12577.45 71.60 54935.72 88888.00 2012-05-23 09:22:09.875 144 12577.45 71.60 54935.72 88888.00 2012-05-23 09:22:10.000 144 12577.40 71.55 54935.70 88888.00 2012-05-23 09:22:10.125 144 12577.38 71.55 54935.72 88888.00 2012-05-23 09:22:10.250 144 12577.38 71.55 54935.68 88888.00 2012-05-23 09:22:10.375 144 12577.35 71.50 54935.65 88888.00 2012-05-23 09:22:10.500 144 12577.38 71.47 54935.68 88888.00 2012-05-23 09:22:10.625 144 12577.42 71.47 54935.65 88888.00 2012-05-23 09:22:10.750 144 12577.40 71.47 54935.65 88888.00 2012-05-23 09:22:10.875 144 12577.27 71.45 54935.65 88888.00 2012-05-23 09:22:11.000 144 12577.23 71.45 54935.65 88888.00 2012-05-23 09:22:11.125 144 12577.23 71.45 54935.65 88888.00 2012-05-23 09:22:11.250 144 12577.12 71.45 54935.68 88888.00 2012-05-23 09:22:11.375 144 12577.08 71.45 54935.65 88888.00 2012-05-23 09:22:11.500 144 12577.12 71.45 54935.68 88888.00 2012-05-23 09:22:11.625 144 12577.17 71.40 54935.68 88888.00 2012-05-23 09:22:11.750 144 12577.17 71.38 54935.57 88888.00 2012-05-23 09:22:11.875 144 12577.10 71.35 54935.57 88888.00 2012-05-23 09:22:12.000 144 12577.08 71.35 54935.60 88888.00 2012-05-23 09:22:12.125 144 12577.08 71.33 54935.65 88888.00 2012-05-23 09:22:12.250 144 12577.02 71.33 54935.68 88888.00 2012-05-23 09:22:12.375 144 12577.10 71.30 54935.68 88888.00 2012-05-23 09:22:12.500 144 12577.10 71.30 54935.62 88888.00 2012-05-23 09:22:12.625 144 12577.00 71.33 54935.57 88888.00 2012-05-23 09:22:12.750 144 12576.90 71.30 54935.50 88888.00 2012-05-23 09:22:12.875 144 12576.88 71.30 54935.45 88888.00 2012-05-23 09:22:13.000 144 12576.90 71.28 54935.45 88888.00 2012-05-23 09:22:13.125 144 12576.90 71.28 54935.50 88888.00 2012-05-23 09:22:13.250 144 12576.88 71.25 54935.57 88888.00 2012-05-23 09:22:13.375 144 12576.98 71.25 54935.53 88888.00 2012-05-23 09:22:13.500 144 12577.02 71.22 54935.47 88888.00 2012-05-23 09:22:13.625 144 12577.02 71.22 54935.50 88888.00 2012-05-23 09:22:13.750 144 12576.98 71.20 54935.53 88888.00 2012-05-23 09:22:13.875 144 12576.92 71.20 54935.57 88888.00 2012-05-23 09:22:14.000 144 12576.90 71.15 54935.55 88888.00 2012-05-23 09:22:14.125 144 12576.88 71.17 54935.55 88888.00 2012-05-23 09:22:14.250 144 12576.80 71.12 54935.55 88888.00 2012-05-23 09:22:14.375 144 12576.83 71.12 54935.53 88888.00 2012-05-23 09:22:14.500 144 12576.83 71.15 54935.53 88888.00 2012-05-23 09:22:14.625 144 12576.85 71.17 54935.55 88888.00 2012-05-23 09:22:14.750 144 12576.80 71.17 54935.53 88888.00 2012-05-23 09:22:14.875 144 12576.75 71.15 54935.53 88888.00 2012-05-23 09:22:15.000 144 12576.75 71.10 54935.45 88888.00 2012-05-23 09:22:15.125 144 12576.80 71.12 54935.50 88888.00 2012-05-23 09:22:15.250 144 12576.75 71.10 54935.50 88888.00 2012-05-23 09:22:15.375 144 12576.75 71.08 54935.45 88888.00 2012-05-23 09:22:15.500 144 12576.70 71.05 54935.47 88888.00 2012-05-23 09:22:15.625 144 12576.70 71.05 54935.45 88888.00 2012-05-23 09:22:15.750 144 12576.70 71.05 54935.45 88888.00 2012-05-23 09:22:15.875 144 12576.67 71.03 54935.43 88888.00 2012-05-23 09:22:16.000 144 12576.62 71.00 54935.40 88888.00 2012-05-23 09:22:16.125 144 12576.58 71.00 54935.40 88888.00 2012-05-23 09:22:16.250 144 12576.58 70.97 54935.38 88888.00 2012-05-23 09:22:16.375 144 12576.60 70.97 54935.35 88888.00 2012-05-23 09:22:16.500 144 12576.60 71.00 54935.38 88888.00 2012-05-23 09:22:16.625 144 12576.60 71.00 54935.38 88888.00 2012-05-23 09:22:16.750 144 12576.60 71.00 54935.38 88888.00 2012-05-23 09:22:16.875 144 12576.62 70.95 54935.35 88888.00 2012-05-23 09:22:17.000 144 12576.62 70.92 54935.35 88888.00 2012-05-23 09:22:17.125 144 12576.60 70.95 54935.35 88888.00 2012-05-23 09:22:17.250 144 12576.52 70.92 54935.38 88888.00 2012-05-23 09:22:17.375 144 12576.55 70.92 54935.38 88888.00 2012-05-23 09:22:17.500 144 12576.52 70.92 54935.40 88888.00 2012-05-23 09:22:17.625 144 12576.50 70.92 54935.40 88888.00 2012-05-23 09:22:17.750 144 12576.48 70.90 54935.38 88888.00 2012-05-23 09:22:17.875 144 12576.50 70.88 54935.38 88888.00 2012-05-23 09:22:18.000 144 12576.52 70.85 54935.38 88888.00 2012-05-23 09:22:18.125 144 12576.48 70.83 54935.35 88888.00 2012-05-23 09:22:18.250 144 12576.42 70.85 54935.35 88888.00 2012-05-23 09:22:18.375 144 12576.45 70.88 54935.35 88888.00 2012-05-23 09:22:18.500 144 12576.45 70.88 54935.32 88888.00 2012-05-23 09:22:18.625 144 12576.45 70.85 54935.35 88888.00 2012-05-23 09:22:18.750 144 12576.42 70.85 54935.38 88888.00 2012-05-23 09:22:18.875 144 12576.45 70.83 54935.35 88888.00 2012-05-23 09:22:19.000 144 12576.48 70.80 54935.32 88888.00 2012-05-23 09:22:19.125 144 12576.52 70.80 54935.35 88888.00 2012-05-23 09:22:19.250 144 12576.48 70.83 54935.32 88888.00 2012-05-23 09:22:19.375 144 12576.45 70.80 54935.32 88888.00 2012-05-23 09:22:19.500 144 12576.40 70.78 54935.32 88888.00 2012-05-23 09:22:19.625 144 12576.40 70.75 54935.32 88888.00 2012-05-23 09:22:19.750 144 12576.42 70.75 54935.30 88888.00 2012-05-23 09:22:19.875 144 12576.48 70.75 54935.30 88888.00 2012-05-23 09:22:20.000 144 12576.48 70.72 54935.28 88888.00 2012-05-23 09:22:20.125 144 12576.45 70.72 54935.28 88888.00 2012-05-23 09:22:20.250 144 12576.40 70.72 54935.30 88888.00 2012-05-23 09:22:20.375 144 12576.35 70.72 54935.28 88888.00 2012-05-23 09:22:20.500 144 12576.33 70.70 54935.30 88888.00 2012-05-23 09:22:20.625 144 12576.35 70.72 54935.30 88888.00 2012-05-23 09:22:20.750 144 12576.33 70.70 54935.30 88888.00 2012-05-23 09:22:20.875 144 12576.35 70.70 54935.28 88888.00 2012-05-23 09:22:21.000 144 12576.33 70.67 54935.25 88888.00 2012-05-23 09:22:21.125 144 12576.33 70.67 54935.22 88888.00 2012-05-23 09:22:21.250 144 12576.35 70.70 54935.25 88888.00 2012-05-23 09:22:21.375 144 12576.40 70.72 54935.28 88888.00 2012-05-23 09:22:21.500 144 12576.38 70.70 54935.30 88888.00 2012-05-23 09:22:21.625 144 12576.35 70.65 54935.28 88888.00 2012-05-23 09:22:21.750 144 12576.35 70.65 54935.25 88888.00 2012-05-23 09:22:21.875 144 12576.30 70.65 54935.22 88888.00 2012-05-23 09:22:22.000 144 12576.25 70.65 54935.22 88888.00 2012-05-23 09:22:22.125 144 12576.25 70.62 54935.20 88888.00 2012-05-23 09:22:22.250 144 12576.27 70.58 54935.20 88888.00 2012-05-23 09:22:22.375 144 12576.33 70.60 54935.20 88888.00 2012-05-23 09:22:22.500 144 12576.33 70.60 54935.22 88888.00 2012-05-23 09:22:22.625 144 12576.30 70.60 54935.18 88888.00 2012-05-23 09:22:22.750 144 12576.27 70.60 54935.15 88888.00 2012-05-23 09:22:22.875 144 12576.25 70.60 54935.15 88888.00 2012-05-23 09:22:23.000 144 12576.23 70.62 54935.15 88888.00 2012-05-23 09:22:23.125 144 12576.17 70.65 54935.12 88888.00 2012-05-23 09:22:23.250 144 12576.17 70.60 54935.12 88888.00 2012-05-23 09:22:23.375 144 12576.20 70.60 54935.12 88888.00 2012-05-23 09:22:23.500 144 12576.20 70.58 54935.12 88888.00 2012-05-23 09:22:23.625 144 12576.20 70.60 54935.10 88888.00 2012-05-23 09:22:23.750 144 12576.20 70.60 54935.10 88888.00 2012-05-23 09:22:23.875 144 12576.10 70.60 54935.12 88888.00 2012-05-23 09:22:24.000 144 12576.02 70.58 54935.10 88888.00 2012-05-23 09:22:24.125 144 12576.10 70.55 54935.10 88888.00 2012-05-23 09:22:24.250 144 12576.12 70.55 54935.10 88888.00 2012-05-23 09:22:24.375 144 12576.15 70.60 54935.10 88888.00 2012-05-23 09:22:24.500 144 12576.17 70.60 54935.07 88888.00 2012-05-23 09:22:24.625 144 12576.15 70.60 54935.07 88888.00 2012-05-23 09:22:24.750 144 12576.12 70.58 54935.07 88888.00 2012-05-23 09:22:24.875 144 12576.10 70.53 54935.07 88888.00 2012-05-23 09:22:25.000 144 12576.08 70.53 54935.05 88888.00 2012-05-23 09:22:25.125 144 12576.10 70.55 54935.03 88888.00 2012-05-23 09:22:25.250 144 12576.15 70.55 54935.03 88888.00 2012-05-23 09:22:25.375 144 12576.15 70.53 54935.03 88888.00 2012-05-23 09:22:25.500 144 12576.12 70.50 54935.03 88888.00 2012-05-23 09:22:25.625 144 12576.12 70.47 54935.00 88888.00 2012-05-23 09:22:25.750 144 12576.15 70.50 54935.03 88888.00 2012-05-23 09:22:25.875 144 12576.15 70.47 54935.03 88888.00 2012-05-23 09:22:26.000 144 12576.15 70.50 54935.03 88888.00 2012-05-23 09:22:26.125 144 12576.15 70.50 54935.03 88888.00 2012-05-23 09:22:26.250 144 12576.15 70.50 54935.05 88888.00 2012-05-23 09:22:26.375 144 12576.17 70.50 54935.05 88888.00 2012-05-23 09:22:26.500 144 12576.17 70.50 54935.05 88888.00 2012-05-23 09:22:26.625 144 12576.20 70.53 54935.03 88888.00 2012-05-23 09:22:26.750 144 12576.20 70.53 54935.03 88888.00 2012-05-23 09:22:26.875 144 12576.20 70.50 54934.97 88888.00 2012-05-23 09:22:27.000 144 12576.15 70.53 54934.97 88888.00 2012-05-23 09:22:27.125 144 12576.15 70.55 54935.03 88888.00 2012-05-23 09:22:27.250 144 12576.10 70.50 54935.00 88888.00 2012-05-23 09:22:27.375 144 12576.12 70.50 54934.97 88888.00 2012-05-23 09:22:27.500 144 12576.12 70.50 54934.95 88888.00 2012-05-23 09:22:27.625 144 12576.10 70.50 54934.97 88888.00 2012-05-23 09:22:27.750 144 12576.10 70.50 54934.95 88888.00 2012-05-23 09:22:27.875 144 12576.15 70.50 54934.93 88888.00 2012-05-23 09:22:28.000 144 12576.17 70.50 54934.90 88888.00 2012-05-23 09:22:28.125 144 12576.15 70.47 54934.93 88888.00 2012-05-23 09:22:28.250 144 12576.12 70.50 54934.90 88888.00 2012-05-23 09:22:28.375 144 12576.17 70.50 54934.88 88888.00 2012-05-23 09:22:28.500 144 12576.25 70.45 54934.88 88888.00 2012-05-23 09:22:28.625 144 12576.25 70.45 54934.88 88888.00 2012-05-23 09:22:28.750 144 12576.17 70.47 54934.90 88888.00 2012-05-23 09:22:28.875 144 12576.23 70.47 54934.90 88888.00 2012-05-23 09:22:29.000 144 12576.17 70.45 54934.88 88888.00 2012-05-23 09:22:29.125 144 12576.17 70.42 54934.88 88888.00 2012-05-23 09:22:29.250 144 12576.20 70.42 54934.85 88888.00 2012-05-23 09:22:29.375 144 12576.27 70.45 54934.85 88888.00 2012-05-23 09:22:29.500 144 12576.27 70.45 54934.88 88888.00 2012-05-23 09:22:29.625 144 12576.23 70.47 54934.85 88888.00 2012-05-23 09:22:29.750 144 12576.25 70.45 54934.85 88888.00 2012-05-23 09:22:29.875 144 12576.30 70.45 54934.85 88888.00 2012-05-23 09:22:30.000 144 12576.38 70.45 54934.82 88888.00 2012-05-23 09:22:30.125 144 12576.40 70.47 54934.82 88888.00 2012-05-23 09:22:30.250 144 12576.27 70.45 54934.80 88888.00 2012-05-23 09:22:30.375 144 12576.23 70.45 54934.82 88888.00 2012-05-23 09:22:30.500 144 12576.25 70.42 54934.80 88888.00 2012-05-23 09:22:30.625 144 12576.27 70.42 54934.78 88888.00 2012-05-23 09:22:30.750 144 12576.27 70.42 54934.78 88888.00 2012-05-23 09:22:30.875 144 12576.27 70.42 54934.75 88888.00 2012-05-23 09:22:31.000 144 12576.35 70.45 54934.72 88888.00 2012-05-23 09:22:31.125 144 12576.35 70.40 54934.72 88888.00 2012-05-23 09:22:31.250 144 12576.27 70.40 54934.72 88888.00 2012-05-23 09:22:31.375 144 12576.30 70.42 54934.72 88888.00 2012-05-23 09:22:31.500 144 12576.23 70.45 54934.72 88888.00 2012-05-23 09:22:31.625 144 12576.20 70.42 54934.70 88888.00 2012-05-23 09:22:31.750 144 12576.23 70.42 54934.72 88888.00 2012-05-23 09:22:31.875 144 12576.25 70.42 54934.78 88888.00 2012-05-23 09:22:32.000 144 12576.23 70.40 54934.72 88888.00 2012-05-23 09:22:32.125 144 12576.20 70.45 54934.72 88888.00 2012-05-23 09:22:32.250 144 12576.15 70.42 54934.75 88888.00 2012-05-23 09:22:32.375 144 12576.20 70.45 54934.78 88888.00 2012-05-23 09:22:32.500 144 12576.25 70.45 54934.78 88888.00 2012-05-23 09:22:32.625 144 12576.27 70.40 54934.78 88888.00 2012-05-23 09:22:32.750 144 12576.30 70.40 54934.72 88888.00 2012-05-23 09:22:32.875 144 12576.27 70.40 54934.72 88888.00 2012-05-23 09:22:33.000 144 12576.27 70.38 54934.72 88888.00 2012-05-23 09:22:33.125 144 12576.27 70.38 54934.70 88888.00 2012-05-23 09:22:33.250 144 12576.27 70.40 54934.70 88888.00 2012-05-23 09:22:33.375 144 12576.25 70.40 54934.68 88888.00 2012-05-23 09:22:33.500 144 12576.27 70.40 54934.68 88888.00 2012-05-23 09:22:33.625 144 12576.30 70.38 54934.70 88888.00 2012-05-23 09:22:33.750 144 12576.33 70.38 54934.70 88888.00 2012-05-23 09:22:33.875 144 12576.33 70.38 54934.70 88888.00 2012-05-23 09:22:34.000 144 12576.33 70.40 54934.70 88888.00 2012-05-23 09:22:34.125 144 12576.35 70.38 54934.70 88888.00 2012-05-23 09:22:34.250 144 12576.35 70.35 54934.68 88888.00 2012-05-23 09:22:34.375 144 12576.38 70.38 54934.65 88888.00 2012-05-23 09:22:34.500 144 12576.33 70.38 54934.65 88888.00 2012-05-23 09:22:34.625 144 12576.27 70.38 54934.60 88888.00 2012-05-23 09:22:34.750 144 12576.27 70.38 54934.57 88888.00 2012-05-23 09:22:34.875 144 12576.30 70.38 54934.60 88888.00 2012-05-23 09:22:35.000 144 12576.33 70.38 54934.62 88888.00 2012-05-23 09:22:35.125 144 12576.30 70.40 54934.65 88888.00 2012-05-23 09:22:35.250 144 12576.20 70.40 54934.68 88888.00 2012-05-23 09:22:35.375 144 12576.20 70.38 54934.62 88888.00 2012-05-23 09:22:35.500 144 12576.23 70.38 54934.60 88888.00 2012-05-23 09:22:35.625 144 12576.27 70.38 54934.57 88888.00 2012-05-23 09:22:35.750 144 12576.27 70.38 54934.57 88888.00 2012-05-23 09:22:35.875 144 12576.25 70.38 54934.57 88888.00 2012-05-23 09:22:36.000 144 12576.25 70.38 54934.57 88888.00 2012-05-23 09:22:36.125 144 12576.27 70.38 54934.57 88888.00 2012-05-23 09:22:36.250 144 12576.30 70.38 54934.55 88888.00 2012-05-23 09:22:36.375 144 12576.30 70.38 54934.57 88888.00 2012-05-23 09:22:36.500 144 12576.27 70.40 54934.57 88888.00 2012-05-23 09:22:36.625 144 12576.30 70.40 54934.55 88888.00 2012-05-23 09:22:36.750 144 12576.35 70.38 54934.55 88888.00 2012-05-23 09:22:36.875 144 12576.40 70.38 54934.55 88888.00 2012-05-23 09:22:37.000 144 12576.35 70.35 54934.53 88888.00 2012-05-23 09:22:37.125 144 12576.27 70.35 54934.57 88888.00 2012-05-23 09:22:37.250 144 12576.25 70.35 54934.55 88888.00 2012-05-23 09:22:37.375 144 12576.27 70.38 54934.55 88888.00 2012-05-23 09:22:37.500 144 12576.23 70.38 54934.55 88888.00 2012-05-23 09:22:37.625 144 12576.23 70.38 54934.55 88888.00 2012-05-23 09:22:37.750 144 12576.33 70.38 54934.53 88888.00 2012-05-23 09:22:37.875 144 12576.35 70.42 54934.53 88888.00 2012-05-23 09:22:38.000 144 12576.35 70.40 54934.53 88888.00 2012-05-23 09:22:38.125 144 12576.35 70.38 54934.55 88888.00 2012-05-23 09:22:38.250 144 12576.25 70.38 54934.55 88888.00 2012-05-23 09:22:38.375 144 12576.25 70.38 54934.55 88888.00 2012-05-23 09:22:38.500 144 12576.35 70.40 54934.57 88888.00 2012-05-23 09:22:38.625 144 12576.35 70.40 54934.57 88888.00 2012-05-23 09:22:38.750 144 12576.35 70.40 54934.55 88888.00 2012-05-23 09:22:38.875 144 12576.38 70.38 54934.53 88888.00 2012-05-23 09:22:39.000 144 12576.33 70.38 54934.53 88888.00 2012-05-23 09:22:39.125 144 12576.35 70.38 54934.55 88888.00 2012-05-23 09:22:39.250 144 12576.30 70.38 54934.55 88888.00 2012-05-23 09:22:39.375 144 12576.35 70.38 54934.55 88888.00 2012-05-23 09:22:39.500 144 12576.38 70.40 54934.55 88888.00 2012-05-23 09:22:39.625 144 12576.38 70.38 54934.53 88888.00 2012-05-23 09:22:39.750 144 12576.42 70.40 54934.53 88888.00 2012-05-23 09:22:39.875 144 12576.42 70.38 54934.53 88888.00 2012-05-23 09:22:40.000 144 12576.38 70.38 54934.50 88888.00 2012-05-23 09:22:40.125 144 12576.35 70.35 54934.47 88888.00 2012-05-23 09:22:40.250 144 12576.25 70.35 54934.45 88888.00 2012-05-23 09:22:40.375 144 12576.25 70.38 54934.45 88888.00 2012-05-23 09:22:40.500 144 12576.27 70.38 54934.47 88888.00 2012-05-23 09:22:40.625 144 12576.27 70.38 54934.47 88888.00 2012-05-23 09:22:40.750 144 12576.30 70.40 54934.45 88888.00 2012-05-23 09:22:40.875 144 12576.25 70.40 54934.45 88888.00 2012-05-23 09:22:41.000 144 12576.27 70.38 54934.43 88888.00 2012-05-23 09:22:41.125 144 12576.33 70.38 54934.45 88888.00 2012-05-23 09:22:41.250 144 12576.27 70.38 54934.47 88888.00 2012-05-23 09:22:41.375 144 12576.23 70.38 54934.47 88888.00 2012-05-23 09:22:41.500 144 12576.20 70.33 54934.47 88888.00 2012-05-23 09:22:41.625 144 12576.20 70.38 54934.47 88888.00 2012-05-23 09:22:41.750 144 12576.23 70.38 54934.45 88888.00 2012-05-23 09:22:41.875 144 12576.27 70.35 54934.45 88888.00 2012-05-23 09:22:42.000 144 12576.25 70.38 54934.43 88888.00 2012-05-23 09:22:42.125 144 12576.17 70.38 54934.43 88888.00 2012-05-23 09:22:42.250 144 12576.12 70.35 54934.43 88888.00 2012-05-23 09:22:42.375 144 12576.23 70.35 54934.45 88888.00 2012-05-23 09:22:42.500 144 12576.27 70.35 54934.43 88888.00 2012-05-23 09:22:42.625 144 12576.25 70.33 54934.43 88888.00 2012-05-23 09:22:42.750 144 12576.20 70.33 54934.38 88888.00 2012-05-23 09:22:42.875 144 12576.20 70.38 54934.40 88888.00 2012-05-23 09:22:43.000 144 12576.20 70.35 54934.40 88888.00 2012-05-23 09:22:43.125 144 12576.23 70.35 54934.40 88888.00 2012-05-23 09:22:43.250 144 12576.20 70.33 54934.38 88888.00 2012-05-23 09:22:43.375 144 12576.17 70.33 54934.40 88888.00 2012-05-23 09:22:43.500 144 12576.17 70.35 54934.43 88888.00 2012-05-23 09:22:43.625 144 12576.17 70.35 54934.43 88888.00 2012-05-23 09:22:43.750 144 12576.12 70.33 54934.38 88888.00 2012-05-23 09:22:43.875 144 12576.12 70.35 54934.38 88888.00 2012-05-23 09:22:44.000 144 12576.15 70.38 54934.40 88888.00 2012-05-23 09:22:44.125 144 12576.17 70.35 54934.43 88888.00 2012-05-23 09:22:44.250 144 12576.20 70.33 54934.40 88888.00 2012-05-23 09:22:44.375 144 12576.25 70.35 54934.40 88888.00 2012-05-23 09:22:44.500 144 12576.23 70.35 54934.43 88888.00 2012-05-23 09:22:44.625 144 12576.20 70.35 54934.43 88888.00 2012-05-23 09:22:44.750 144 12576.20 70.35 54934.40 88888.00 2012-05-23 09:22:44.875 144 12576.27 70.35 54934.40 88888.00 2012-05-23 09:22:45.000 144 12576.25 70.35 54934.40 88888.00 2012-05-23 09:22:45.125 144 12576.17 70.33 54934.38 88888.00 2012-05-23 09:22:45.250 144 12576.20 70.33 54934.38 88888.00 2012-05-23 09:22:45.375 144 12576.20 70.30 54934.38 88888.00 2012-05-23 09:22:45.500 144 12576.12 70.30 54934.40 88888.00 2012-05-23 09:22:45.625 144 12576.12 70.33 54934.38 88888.00 2012-05-23 09:22:45.750 144 12576.17 70.33 54934.38 88888.00 2012-05-23 09:22:45.875 144 12576.20 70.35 54934.35 88888.00 2012-05-23 09:22:46.000 144 12576.17 70.38 54934.35 88888.00 2012-05-23 09:22:46.125 144 12576.15 70.38 54934.38 88888.00 2012-05-23 09:22:46.250 144 12576.10 70.38 54934.38 88888.00 2012-05-23 09:22:46.375 144 12576.12 70.38 54934.38 88888.00 2012-05-23 09:22:46.500 144 12576.08 70.38 54934.35 88888.00 2012-05-23 09:22:46.625 144 12576.12 70.35 54934.38 88888.00 2012-05-23 09:22:46.750 144 12576.12 70.35 54934.38 88888.00 2012-05-23 09:22:46.875 144 12576.10 70.35 54934.40 88888.00 2012-05-23 09:22:47.000 144 12576.12 70.35 54934.38 88888.00 2012-05-23 09:22:47.125 144 12576.12 70.38 54934.30 88888.00 2012-05-23 09:22:47.250 144 12576.08 70.38 54934.32 88888.00 2012-05-23 09:22:47.375 144 12576.10 70.38 54934.32 88888.00 2012-05-23 09:22:47.500 144 12576.10 70.38 54934.35 88888.00 2012-05-23 09:22:47.625 144 12576.15 70.35 54934.35 88888.00 2012-05-23 09:22:47.750 144 12576.15 70.33 54934.30 88888.00 2012-05-23 09:22:47.875 144 12576.15 70.35 54934.32 88888.00 2012-05-23 09:22:48.000 144 12576.12 70.35 54934.32 88888.00 2012-05-23 09:22:48.125 144 12576.10 70.33 54934.32 88888.00 2012-05-23 09:22:48.250 144 12576.12 70.33 54934.32 88888.00 2012-05-23 09:22:48.375 144 12576.12 70.30 54934.30 88888.00 2012-05-23 09:22:48.500 144 12576.12 70.30 54934.28 88888.00 2012-05-23 09:22:48.625 144 12576.12 70.33 54934.32 88888.00 2012-05-23 09:22:48.750 144 12576.15 70.35 54934.32 88888.00 2012-05-23 09:22:48.875 144 12576.15 70.38 54934.30 88888.00 2012-05-23 09:22:49.000 144 12576.12 70.38 54934.30 88888.00 2012-05-23 09:22:49.125 144 12576.08 70.35 54934.30 88888.00 2012-05-23 09:22:49.250 144 12576.00 70.30 54934.30 88888.00 2012-05-23 09:22:49.375 144 12576.00 70.33 54934.28 88888.00 2012-05-23 09:22:49.500 144 12576.00 70.35 54934.30 88888.00 2012-05-23 09:22:49.625 144 12576.05 70.35 54934.32 88888.00 2012-05-23 09:22:49.750 144 12576.05 70.30 54934.30 88888.00 2012-05-23 09:22:49.875 144 12576.05 70.30 54934.30 88888.00 2012-05-23 09:22:50.000 144 12576.02 70.35 54934.32 88888.00 2012-05-23 09:22:50.125 144 12576.02 70.35 54934.30 88888.00 2012-05-23 09:22:50.250 144 12576.00 70.30 54934.30 88888.00 2012-05-23 09:22:50.375 144 12575.98 70.33 54934.30 88888.00 2012-05-23 09:22:50.500 144 12576.00 70.35 54934.28 88888.00 2012-05-23 09:22:50.625 144 12576.05 70.35 54934.28 88888.00 2012-05-23 09:22:50.750 144 12576.05 70.33 54934.28 88888.00 2012-05-23 09:22:50.875 144 12576.05 70.28 54934.28 88888.00 2012-05-23 09:22:51.000 144 12575.98 70.30 54934.28 88888.00 2012-05-23 09:22:51.125 144 12576.00 70.30 54934.28 88888.00 2012-05-23 09:22:51.250 144 12575.98 70.30 54934.30 88888.00 2012-05-23 09:22:51.375 144 12576.00 70.30 54934.32 88888.00 2012-05-23 09:22:51.500 144 12576.02 70.35 54934.35 88888.00 2012-05-23 09:22:51.625 144 12576.02 70.35 54934.32 88888.00 2012-05-23 09:22:51.750 144 12576.02 70.33 54934.28 88888.00 2012-05-23 09:22:51.875 144 12576.05 70.30 54934.25 88888.00 2012-05-23 09:22:52.000 144 12576.00 70.33 54934.22 88888.00 2012-05-23 09:22:52.125 144 12575.98 70.33 54934.28 88888.00 2012-05-23 09:22:52.250 144 12576.02 70.33 54934.28 88888.00 2012-05-23 09:22:52.375 144 12576.05 70.30 54934.25 88888.00 2012-05-23 09:22:52.500 144 12576.08 70.33 54934.22 88888.00 2012-05-23 09:22:52.625 144 12576.08 70.30 54934.25 88888.00 2012-05-23 09:22:52.750 144 12576.05 70.33 54934.28 88888.00 2012-05-23 09:22:52.875 144 12576.05 70.38 54934.30 88888.00 2012-05-23 09:22:53.000 144 12576.02 70.33 54934.30 88888.00 2012-05-23 09:22:53.125 144 12576.00 70.33 54934.30 88888.00 2012-05-23 09:22:53.250 144 12575.98 70.30 54934.28 88888.00 2012-05-23 09:22:53.375 144 12576.00 70.35 54934.28 88888.00 2012-05-23 09:22:53.500 144 12576.05 70.33 54934.25 88888.00 2012-05-23 09:22:53.625 144 12576.05 70.30 54934.25 88888.00 2012-05-23 09:22:53.750 144 12576.05 70.33 54934.25 88888.00 2012-05-23 09:22:53.875 144 12576.00 70.30 54934.25 88888.00 2012-05-23 09:22:54.000 144 12576.00 70.28 54934.22 88888.00 2012-05-23 09:22:54.125 144 12576.02 70.33 54934.22 88888.00 2012-05-23 09:22:54.250 144 12576.02 70.33 54934.25 88888.00 2012-05-23 09:22:54.375 144 12576.05 70.33 54934.25 88888.00 2012-05-23 09:22:54.500 144 12576.05 70.30 54934.18 88888.00 2012-05-23 09:22:54.625 144 12576.02 70.30 54934.22 88888.00 2012-05-23 09:22:54.750 144 12576.05 70.30 54934.22 88888.00 2012-05-23 09:22:54.875 144 12576.02 70.30 54934.25 88888.00 2012-05-23 09:22:55.000 144 12576.00 70.30 54934.20 88888.00 2012-05-23 09:22:55.125 144 12576.02 70.33 54934.22 88888.00 2012-05-23 09:22:55.250 144 12576.02 70.33 54934.22 88888.00 2012-05-23 09:22:55.375 144 12576.05 70.33 54934.25 88888.00 2012-05-23 09:22:55.500 144 12576.08 70.33 54934.25 88888.00 2012-05-23 09:22:55.625 144 12576.02 70.30 54934.25 88888.00 2012-05-23 09:22:55.750 144 12576.00 70.30 54934.22 88888.00 2012-05-23 09:22:55.875 144 12576.00 70.30 54934.25 88888.00 2012-05-23 09:22:56.000 144 12576.02 70.33 54934.22 88888.00 2012-05-23 09:22:56.125 144 12575.98 70.30 54934.25 88888.00 2012-05-23 09:22:56.250 144 12575.90 70.30 54934.28 88888.00 2012-05-23 09:22:56.375 144 12575.95 70.30 54934.28 88888.00 2012-05-23 09:22:56.500 144 12575.90 70.30 54934.28 88888.00 2012-05-23 09:22:56.625 144 12575.90 70.30 54934.28 88888.00 2012-05-23 09:22:56.750 144 12575.92 70.33 54934.25 88888.00 2012-05-23 09:22:56.875 144 12575.90 70.33 54934.20 88888.00 2012-05-23 09:22:57.000 144 12575.92 70.33 54934.20 88888.00 2012-05-23 09:22:57.125 144 12575.95 70.30 54934.22 88888.00 2012-05-23 09:22:57.250 144 12575.92 70.33 54934.22 88888.00 2012-05-23 09:22:57.375 144 12575.98 70.38 54934.22 88888.00 2012-05-23 09:22:57.500 144 12575.98 70.33 54934.22 88888.00 2012-05-23 09:22:57.625 144 12575.92 70.30 54934.20 88888.00 2012-05-23 09:22:57.750 144 12575.92 70.33 54934.25 88888.00 2012-05-23 09:22:57.875 144 12575.92 70.30 54934.25 88888.00 2012-05-23 09:22:58.000 144 12575.95 70.30 54934.20 88888.00 2012-05-23 09:22:58.125 144 12575.90 70.30 54934.22 88888.00 2012-05-23 09:22:58.250 144 12575.88 70.30 54934.18 88888.00 2012-05-23 09:22:58.375 144 12575.95 70.30 54934.18 88888.00 2012-05-23 09:22:58.500 144 12575.92 70.28 54934.20 88888.00 2012-05-23 09:22:58.625 144 12575.98 70.28 54934.18 88888.00 2012-05-23 09:22:58.750 144 12576.00 70.28 54934.15 88888.00 2012-05-23 09:22:58.875 144 12575.95 70.28 54934.18 88888.00 2012-05-23 09:22:59.000 144 12575.92 70.30 54934.15 88888.00 2012-05-23 09:22:59.125 144 12575.90 70.33 54934.18 88888.00 2012-05-23 09:22:59.250 144 12575.88 70.30 54934.20 88888.00 2012-05-23 09:22:59.375 144 12575.88 70.28 54934.20 88888.00 2012-05-23 09:22:59.500 144 12575.88 70.30 54934.18 88888.00 2012-05-23 09:22:59.625 144 12575.88 70.25 54934.15 88888.00 2012-05-23 09:22:59.750 144 12575.85 70.28 54934.18 88888.00 2012-05-23 09:22:59.875 144 12575.85 70.28 54934.18 88888.00 2012-05-23 09:23:00.000 144 12575.88 70.28 54934.18 88888.00 2012-05-23 09:23:00.125 144 12575.85 70.28 54934.18 88888.00 2012-05-23 09:23:00.250 144 12575.77 70.28 54934.18 88888.00 2012-05-23 09:23:00.375 144 12575.80 70.22 54934.15 88888.00 2012-05-23 09:23:00.500 144 12575.83 70.25 54934.12 88888.00 2012-05-23 09:23:00.625 144 12575.95 70.25 54934.12 88888.00 2012-05-23 09:23:00.750 144 12575.98 70.28 54934.15 88888.00 2012-05-23 09:23:00.875 144 12575.92 70.25 54934.10 88888.00 2012-05-23 09:23:01.000 144 12575.90 70.25 54934.10 88888.00 2012-05-23 09:23:01.125 144 12575.88 70.22 54934.10 88888.00 2012-05-23 09:23:01.250 144 12575.83 70.25 54934.12 88888.00 2012-05-23 09:23:01.375 144 12575.83 70.25 54934.12 88888.00 2012-05-23 09:23:01.500 144 12575.83 70.25 54934.10 88888.00 2012-05-23 09:23:01.625 144 12575.80 70.22 54934.12 88888.00 2012-05-23 09:23:01.750 144 12575.80 70.22 54934.15 88888.00 2012-05-23 09:23:01.875 144 12575.80 70.17 54934.15 88888.00 2012-05-23 09:23:02.000 144 12575.77 70.17 54934.15 88888.00 2012-05-23 09:23:02.125 144 12575.80 70.20 54934.15 88888.00 2012-05-23 09:23:02.250 144 12575.77 70.22 54934.18 88888.00 2012-05-23 09:23:02.375 144 12575.83 70.22 54934.15 88888.00 2012-05-23 09:23:02.500 144 12575.83 70.17 54934.12 88888.00 2012-05-23 09:23:02.625 144 12575.77 70.20 54934.15 88888.00 2012-05-23 09:23:02.750 144 12575.73 70.20 54934.15 88888.00 2012-05-23 09:23:02.875 144 12575.73 70.17 54934.15 88888.00 2012-05-23 09:23:03.000 144 12575.75 70.17 54934.12 88888.00 2012-05-23 09:23:03.125 144 12575.75 70.17 54934.12 88888.00 2012-05-23 09:23:03.250 144 12575.67 70.10 54934.12 88888.00 2012-05-23 09:23:03.375 144 12575.67 70.10 54934.12 88888.00 2012-05-23 09:23:03.500 144 12575.70 70.12 54934.12 88888.00 2012-05-23 09:23:03.625 144 12575.67 70.17 54934.12 88888.00 2012-05-23 09:23:03.750 144 12575.67 70.15 54934.12 88888.00 2012-05-23 09:23:03.875 144 12575.73 70.12 54934.12 88888.00 2012-05-23 09:23:04.000 144 12575.73 70.10 54934.10 88888.00 2012-05-23 09:23:04.125 144 12575.70 70.12 54934.10 88888.00 2012-05-23 09:23:04.250 144 12575.67 70.12 54934.10 88888.00 2012-05-23 09:23:04.375 144 12575.70 70.10 54934.12 88888.00 2012-05-23 09:23:04.500 144 12575.73 70.08 54934.07 88888.00 2012-05-23 09:23:04.625 144 12575.67 70.12 54934.07 88888.00 2012-05-23 09:23:04.750 144 12575.60 70.10 54934.07 88888.00 2012-05-23 09:23:04.875 144 12575.58 70.08 54934.07 88888.00 2012-05-23 09:23:05.000 144 12575.62 70.10 54934.07 88888.00 2012-05-23 09:23:05.125 144 12575.65 70.08 54934.07 88888.00 2012-05-23 09:23:05.250 144 12575.60 70.08 54934.10 88888.00 2012-05-23 09:23:05.375 144 12575.65 70.08 54934.10 88888.00 2012-05-23 09:23:05.500 144 12575.73 70.05 54934.07 88888.00 2012-05-23 09:23:05.625 144 12575.70 69.97 54934.10 88888.00 2012-05-23 09:23:05.750 144 12575.70 70.03 54934.12 88888.00 2012-05-23 09:23:05.875 144 12575.70 70.03 54934.10 88888.00 2012-05-23 09:23:06.000 144 12575.65 70.03 54934.03 88888.00 2012-05-23 09:23:06.125 144 12575.58 69.97 54934.07 88888.00 2012-05-23 09:23:06.250 144 12575.55 70.00 54934.07 88888.00 2012-05-23 09:23:06.375 144 12575.62 70.05 54934.10 88888.00 2012-05-23 09:23:06.500 144 12575.65 70.03 54934.07 88888.00 2012-05-23 09:23:06.625 144 12575.55 69.95 54934.07 88888.00 2012-05-23 09:23:06.750 144 12575.55 69.92 54934.05 88888.00 2012-05-23 09:23:06.875 144 12575.58 69.92 54934.07 88888.00 2012-05-23 09:23:07.000 144 12575.60 69.95 54934.07 88888.00 2012-05-23 09:23:07.125 144 12575.55 69.95 54934.07 88888.00 2012-05-23 09:23:07.250 144 12575.55 69.95 54934.05 88888.00 2012-05-23 09:23:07.375 144 12575.58 69.92 54934.03 88888.00 2012-05-23 09:23:07.500 144 12575.52 69.92 54934.05 88888.00 2012-05-23 09:23:07.625 144 12575.52 69.92 54934.05 88888.00 2012-05-23 09:23:07.750 144 12575.58 69.92 54934.07 88888.00 2012-05-23 09:23:07.875 144 12575.55 69.90 54934.07 88888.00 2012-05-23 09:23:08.000 144 12575.50 69.88 54934.05 88888.00 2012-05-23 09:23:08.125 144 12575.50 69.90 54934.07 88888.00 2012-05-23 09:23:08.250 144 12575.45 69.90 54934.10 88888.00 2012-05-23 09:23:08.375 144 12575.45 69.90 54934.10 88888.00 2012-05-23 09:23:08.500 144 12575.45 69.90 54934.07 88888.00 2012-05-23 09:23:08.625 144 12575.42 69.88 54934.07 88888.00 2012-05-23 09:23:08.750 144 12575.42 69.88 54934.10 88888.00 2012-05-23 09:23:08.875 144 12575.42 69.88 54934.10 88888.00 2012-05-23 09:23:09.000 144 12575.42 69.85 54934.07 88888.00 2012-05-23 09:23:09.125 144 12575.40 69.83 54934.07 88888.00 2012-05-23 09:23:09.250 144 12575.35 69.80 54934.07 88888.00 2012-05-23 09:23:09.375 144 12575.35 69.80 54934.07 88888.00 2012-05-23 09:23:09.500 144 12575.35 69.85 54934.10 88888.00 2012-05-23 09:23:09.625 144 12575.30 69.83 54934.05 88888.00 2012-05-23 09:23:09.750 144 12575.33 69.80 54934.03 88888.00 2012-05-23 09:23:09.875 144 12575.30 69.83 54934.03 88888.00 2012-05-23 09:23:10.000 144 12575.33 69.83 54934.03 88888.00 2012-05-23 09:23:10.125 144 12575.33 69.80 54934.05 88888.00 2012-05-23 09:23:10.250 144 12575.30 69.83 54934.03 88888.00 2012-05-23 09:23:10.375 144 12575.30 69.80 54934.05 88888.00 2012-05-23 09:23:10.500 144 12575.33 69.80 54934.05 88888.00 2012-05-23 09:23:10.625 144 12575.33 69.80 54934.05 88888.00 2012-05-23 09:23:10.750 144 12575.27 69.78 54934.07 88888.00 2012-05-23 09:23:10.875 144 12575.27 69.75 54934.05 88888.00 2012-05-23 09:23:11.000 144 12575.27 69.75 54934.07 88888.00 2012-05-23 09:23:11.125 144 12575.23 69.78 54934.07 88888.00 2012-05-23 09:23:11.250 144 12575.25 69.78 54934.10 88888.00 2012-05-23 09:23:11.375 144 12575.35 69.78 54934.07 88888.00 2012-05-23 09:23:11.500 144 12575.35 69.75 54934.07 88888.00 2012-05-23 09:23:11.625 144 12575.27 69.75 54934.07 88888.00 2012-05-23 09:23:11.750 144 12575.30 69.75 54934.07 88888.00 2012-05-23 09:23:11.875 144 12575.27 69.72 54934.10 88888.00 2012-05-23 09:23:12.000 144 12575.27 69.72 54934.07 88888.00 2012-05-23 09:23:12.125 144 12575.25 69.72 54934.05 88888.00 2012-05-23 09:23:12.250 144 12575.23 69.72 54934.07 88888.00 2012-05-23 09:23:12.375 144 12575.23 69.72 54934.10 88888.00 2012-05-23 09:23:12.500 144 12575.17 69.70 54934.10 88888.00 2012-05-23 09:23:12.625 144 12575.17 69.75 54934.10 88888.00 2012-05-23 09:23:12.750 144 12575.10 69.72 54934.07 88888.00 2012-05-23 09:23:12.875 144 12575.05 69.72 54934.10 88888.00 2012-05-23 09:23:13.000 144 12575.08 69.72 54934.07 88888.00 2012-05-23 09:23:13.125 144 12575.12 69.72 54934.07 88888.00 2012-05-23 09:23:13.250 144 12575.12 69.70 54934.10 88888.00 2012-05-23 09:23:13.375 144 12575.12 69.67 54934.07 88888.00 2012-05-23 09:23:13.500 144 12575.10 69.70 54934.05 88888.00 2012-05-23 09:23:13.625 144 12575.12 69.70 54934.07 88888.00 2012-05-23 09:23:13.750 144 12575.12 69.72 54934.10 88888.00 2012-05-23 09:23:13.875 144 12575.12 69.72 54934.10 88888.00 2012-05-23 09:23:14.000 144 12575.08 69.70 54934.07 88888.00 2012-05-23 09:23:14.125 144 12575.10 69.67 54934.10 88888.00 2012-05-23 09:23:14.250 144 12575.08 69.65 54934.12 88888.00 2012-05-23 09:23:14.375 144 12575.08 69.67 54934.07 88888.00 2012-05-23 09:23:14.500 144 12575.08 69.67 54934.05 88888.00 2012-05-23 09:23:14.625 144 12575.10 69.67 54934.05 88888.00 2012-05-23 09:23:14.750 144 12575.10 69.65 54934.07 88888.00 2012-05-23 09:23:14.875 144 12574.98 69.62 54934.05 88888.00 2012-05-23 09:23:15.000 144 12574.98 69.65 54934.05 88888.00 2012-05-23 09:23:15.125 144 12575.08 69.67 54934.05 88888.00 2012-05-23 09:23:15.250 144 12575.02 69.65 54934.07 88888.00 2012-05-23 09:23:15.375 144 12575.05 69.62 54934.07 88888.00 2012-05-23 09:23:15.500 144 12575.10 69.60 54934.05 88888.00 2012-05-23 09:23:15.625 144 12575.10 69.60 54934.10 88888.00 2012-05-23 09:23:15.750 144 12575.05 69.60 54934.12 88888.00 2012-05-23 09:23:15.875 144 12575.05 69.58 54934.10 88888.00 2012-05-23 09:23:16.000 144 12575.08 69.60 54934.07 88888.00 2012-05-23 09:23:16.125 144 12575.05 69.60 54934.07 88888.00 2012-05-23 09:23:16.250 144 12575.02 69.58 54934.05 88888.00 2012-05-23 09:23:16.375 144 12575.08 69.60 54934.03 88888.00 2012-05-23 09:23:16.500 144 12575.08 69.60 54934.05 88888.00 2012-05-23 09:23:16.625 144 12575.08 69.60 54934.03 88888.00 2012-05-23 09:23:16.750 144 12575.08 69.58 54933.97 88888.00 2012-05-23 09:23:16.875 144 12575.02 69.55 54933.95 88888.00 2012-05-23 09:23:17.000 144 12575.05 69.55 54933.95 88888.00 2012-05-23 09:23:17.125 144 12575.08 69.58 54934.00 88888.00 2012-05-23 09:23:17.250 144 12575.10 69.58 54934.00 88888.00 2012-05-23 09:23:17.375 144 12575.15 69.60 54934.00 88888.00 2012-05-23 09:23:17.500 144 12575.05 69.58 54933.97 88888.00 2012-05-23 09:23:17.625 144 12575.00 69.60 54933.97 88888.00 2012-05-23 09:23:17.750 144 12574.98 69.58 54933.97 88888.00 2012-05-23 09:23:17.875 144 12575.00 69.55 54934.00 88888.00 2012-05-23 09:23:18.000 144 12575.00 69.55 54933.93 88888.00 2012-05-23 09:23:18.125 144 12574.98 69.55 54933.97 88888.00 2012-05-23 09:23:18.250 144 12574.88 69.53 54934.00 88888.00 2012-05-23 09:23:18.375 144 12574.88 69.55 54933.97 88888.00 2012-05-23 09:23:18.500 144 12574.88 69.53 54933.95 88888.00 2012-05-23 09:23:18.625 144 12574.92 69.55 54933.95 88888.00 2012-05-23 09:23:18.750 144 12574.92 69.55 54933.97 88888.00 2012-05-23 09:23:18.875 144 12574.90 69.53 54934.00 88888.00 2012-05-23 09:23:19.000 144 12574.88 69.50 54933.97 88888.00 2012-05-23 09:23:19.125 144 12574.88 69.53 54934.00 88888.00 2012-05-23 09:23:19.250 144 12574.88 69.53 54933.97 88888.00 2012-05-23 09:23:19.375 144 12574.80 69.53 54933.97 88888.00 2012-05-23 09:23:19.500 144 12574.83 69.50 54933.95 88888.00 2012-05-23 09:23:19.625 144 12574.85 69.47 54933.95 88888.00 2012-05-23 09:23:19.750 144 12574.80 69.47 54933.95 88888.00 2012-05-23 09:23:19.875 144 12574.80 69.47 54933.93 88888.00 2012-05-23 09:23:20.000 144 12574.83 69.47 54933.95 88888.00 2012-05-23 09:23:20.125 144 12574.83 69.47 54933.97 88888.00 2012-05-23 09:23:20.250 144 12574.70 69.45 54933.97 88888.00 2012-05-23 09:23:20.375 144 12574.73 69.47 54934.03 88888.00 2012-05-23 09:23:20.500 144 12574.73 69.45 54933.97 88888.00 2012-05-23 09:23:20.625 144 12574.80 69.45 54933.97 88888.00 2012-05-23 09:23:20.750 144 12574.90 69.47 54934.00 88888.00 2012-05-23 09:23:20.875 144 12574.88 69.42 54934.00 88888.00 2012-05-23 09:23:21.000 144 12574.77 69.45 54933.95 88888.00 2012-05-23 09:23:21.125 144 12574.70 69.42 54933.97 88888.00 2012-05-23 09:23:21.250 144 12574.65 69.40 54934.00 88888.00 2012-05-23 09:23:21.375 144 12574.67 69.42 54933.97 88888.00 2012-05-23 09:23:21.500 144 12574.67 69.42 54934.00 88888.00 2012-05-23 09:23:21.625 144 12574.73 69.42 54934.03 88888.00 2012-05-23 09:23:21.750 144 12574.77 69.45 54934.00 88888.00 2012-05-23 09:23:21.875 144 12574.70 69.42 54934.00 88888.00 2012-05-23 09:23:22.000 144 12574.70 69.42 54934.00 88888.00 2012-05-23 09:23:22.125 144 12574.70 69.42 54934.00 88888.00 2012-05-23 09:23:22.250 144 12574.65 69.40 54934.00 88888.00 2012-05-23 09:23:22.375 144 12574.67 69.47 54934.03 88888.00 2012-05-23 09:23:22.500 144 12574.67 69.45 54933.97 88888.00 2012-05-23 09:23:22.625 144 12574.67 69.42 54934.03 88888.00 2012-05-23 09:23:22.750 144 12574.70 69.42 54934.00 88888.00 2012-05-23 09:23:22.875 144 12574.70 69.42 54933.97 88888.00 2012-05-23 09:23:23.000 144 12574.67 69.40 54934.00 88888.00 2012-05-23 09:23:23.125 144 12574.65 69.40 54934.03 88888.00 2012-05-23 09:23:23.250 144 12574.60 69.40 54934.00 88888.00 2012-05-23 09:23:23.375 144 12574.70 69.40 54933.97 88888.00 2012-05-23 09:23:23.500 144 12574.75 69.40 54933.97 88888.00 2012-05-23 09:23:23.625 144 12574.70 69.38 54934.03 88888.00 2012-05-23 09:23:23.750 144 12574.62 69.38 54934.00 88888.00 2012-05-23 09:23:23.875 144 12574.62 69.38 54934.00 88888.00 2012-05-23 09:23:24.000 144 12574.65 69.42 54933.95 88888.00 2012-05-23 09:23:24.125 144 12574.62 69.40 54933.97 88888.00 2012-05-23 09:23:24.250 144 12574.58 69.38 54934.00 88888.00 2012-05-23 09:23:24.375 144 12574.60 69.38 54933.95 88888.00 2012-05-23 09:23:24.500 144 12574.62 69.35 54933.95 88888.00 2012-05-23 09:23:24.625 144 12574.62 69.35 54933.95 88888.00 2012-05-23 09:23:24.750 144 12574.67 69.35 54934.00 88888.00 2012-05-23 09:23:24.875 144 12574.67 69.35 54933.97 88888.00 2012-05-23 09:23:25.000 144 12574.65 69.38 54934.00 88888.00 2012-05-23 09:23:25.125 144 12574.60 69.35 54934.03 88888.00 2012-05-23 09:23:25.250 144 12574.55 69.30 54934.00 88888.00 2012-05-23 09:23:25.375 144 12574.52 69.33 54934.00 88888.00 2012-05-23 09:23:25.500 144 12574.55 69.33 54934.00 88888.00 2012-05-23 09:23:25.625 144 12574.55 69.33 54934.00 88888.00 2012-05-23 09:23:25.750 144 12574.55 69.33 54934.00 88888.00 2012-05-23 09:23:25.875 144 12574.55 69.33 54933.97 88888.00 2012-05-23 09:23:26.000 144 12574.50 69.33 54934.03 88888.00 2012-05-23 09:23:26.125 144 12574.48 69.35 54934.03 88888.00 2012-05-23 09:23:26.250 144 12574.48 69.30 54934.03 88888.00 2012-05-23 09:23:26.375 144 12574.45 69.30 54934.03 88888.00 2012-05-23 09:23:26.500 144 12574.42 69.28 54934.05 88888.00 2012-05-23 09:23:26.625 144 12574.42 69.28 54934.03 88888.00 2012-05-23 09:23:26.750 144 12574.45 69.33 54934.05 88888.00 2012-05-23 09:23:26.875 144 12574.42 69.30 54934.05 88888.00 2012-05-23 09:23:27.000 144 12574.45 69.28 54934.03 88888.00 2012-05-23 09:23:27.125 144 12574.50 69.28 54934.03 88888.00 2012-05-23 09:23:27.250 144 12574.42 69.30 54934.03 88888.00 2012-05-23 09:23:27.375 144 12574.40 69.30 54934.05 88888.00 2012-05-23 09:23:27.500 144 12574.38 69.30 54934.03 88888.00 2012-05-23 09:23:27.625 144 12574.45 69.25 54934.03 88888.00 2012-05-23 09:23:27.750 144 12574.45 69.25 54934.05 88888.00 2012-05-23 09:23:27.875 144 12574.40 69.22 54934.05 88888.00 2012-05-23 09:23:28.000 144 12574.40 69.22 54934.05 88888.00 2012-05-23 09:23:28.125 144 12574.38 69.20 54934.05 88888.00 2012-05-23 09:23:28.250 144 12574.30 69.17 54934.05 88888.00 2012-05-23 09:23:28.375 144 12574.35 69.20 54934.05 88888.00 2012-05-23 09:23:28.500 144 12574.35 69.22 54934.05 88888.00 2012-05-23 09:23:28.625 144 12574.33 69.20 54934.05 88888.00 2012-05-23 09:23:28.750 144 12574.33 69.20 54934.03 88888.00 2012-05-23 09:23:28.875 144 12574.33 69.22 54934.00 88888.00 2012-05-23 09:23:29.000 144 12574.35 69.20 54933.95 88888.00 2012-05-23 09:23:29.125 144 12574.33 69.20 54933.95 88888.00 2012-05-23 09:23:29.250 144 12574.27 69.20 54934.00 88888.00 2012-05-23 09:23:29.375 144 12574.25 69.17 54933.95 88888.00 2012-05-23 09:23:29.500 144 12574.23 69.17 54933.95 88888.00 2012-05-23 09:23:29.625 144 12574.20 69.20 54933.95 88888.00 2012-05-23 09:23:29.750 144 12574.23 69.20 54933.97 88888.00 2012-05-23 09:23:29.875 144 12574.20 69.20 54933.97 88888.00 2012-05-23 09:23:30.000 144 12574.15 69.17 54933.97 88888.00 2012-05-23 09:23:30.125 144 12574.20 69.17 54933.97 88888.00 2012-05-23 09:23:30.250 144 12574.17 69.15 54933.95 88888.00 2012-05-23 09:23:30.375 144 12574.20 69.15 54934.00 88888.00 2012-05-23 09:23:30.500 144 12574.17 69.12 54933.95 88888.00 2012-05-23 09:23:30.625 144 12574.20 69.10 54933.93 88888.00 2012-05-23 09:23:30.750 144 12574.17 69.12 54933.90 88888.00 2012-05-23 09:23:30.875 144 12574.15 69.10 54933.90 88888.00 2012-05-23 09:23:31.000 144 12574.23 69.10 54933.85 88888.00 2012-05-23 09:23:31.125 144 12574.23 69.08 54933.90 88888.00 2012-05-23 09:23:31.250 144 12574.15 69.08 54933.90 88888.00 2012-05-23 09:23:31.375 144 12574.15 69.10 54933.93 88888.00 2012-05-23 09:23:31.500 144 12574.12 69.08 54933.95 88888.00 2012-05-23 09:23:31.625 144 12574.10 69.10 54933.93 88888.00 2012-05-23 09:23:31.750 144 12574.12 69.10 54933.95 88888.00 2012-05-23 09:23:31.875 144 12574.17 69.10 54933.95 88888.00 2012-05-23 09:23:32.000 144 12574.20 69.08 54933.97 88888.00 2012-05-23 09:23:32.125 144 12574.20 69.08 54933.95 88888.00 2012-05-23 09:23:32.250 144 12574.12 69.03 54933.95 88888.00 2012-05-23 09:23:32.375 144 12574.10 69.05 54933.95 88888.00 2012-05-23 09:23:32.500 144 12574.10 69.05 54933.95 88888.00 2012-05-23 09:23:32.625 144 12574.15 69.03 54933.95 88888.00 2012-05-23 09:23:32.750 144 12574.17 69.03 54933.97 88888.00 2012-05-23 09:23:32.875 144 12574.17 69.03 54934.00 88888.00 2012-05-23 09:23:33.000 144 12574.15 69.05 54933.95 88888.00 2012-05-23 09:23:33.125 144 12574.12 69.05 54934.00 88888.00 2012-05-23 09:23:33.250 144 12574.10 69.05 54934.00 88888.00 2012-05-23 09:23:33.375 144 12574.10 69.03 54933.95 88888.00 2012-05-23 09:23:33.500 144 12574.08 69.03 54933.95 88888.00 2012-05-23 09:23:33.625 144 12574.05 69.05 54933.95 88888.00 2012-05-23 09:23:33.750 144 12574.08 69.03 54933.97 88888.00 2012-05-23 09:23:33.875 144 12574.02 69.03 54933.95 88888.00 2012-05-23 09:23:34.000 144 12573.98 69.03 54933.93 88888.00 2012-05-23 09:23:34.125 144 12573.95 69.00 54933.95 88888.00 2012-05-23 09:23:34.250 144 12574.02 68.97 54933.95 88888.00 2012-05-23 09:23:34.375 144 12574.10 68.97 54933.97 88888.00 2012-05-23 09:23:34.500 144 12574.05 69.00 54933.95 88888.00 2012-05-23 09:23:34.625 144 12574.05 69.03 54933.93 88888.00 2012-05-23 09:23:34.750 144 12574.02 69.00 54933.90 88888.00 2012-05-23 09:23:34.875 144 12573.98 69.00 54933.93 88888.00 2012-05-23 09:23:35.000 144 12574.00 68.97 54933.90 88888.00 2012-05-23 09:23:35.125 144 12574.10 69.00 54933.95 88888.00 2012-05-23 09:23:35.250 144 12574.10 68.95 54933.93 88888.00 2012-05-23 09:23:35.375 144 12574.00 69.00 54933.93 88888.00 2012-05-23 09:23:35.500 144 12574.00 69.00 54933.93 88888.00 2012-05-23 09:23:35.625 144 12574.00 68.97 54933.93 88888.00 2012-05-23 09:23:35.750 144 12573.95 69.00 54933.95 88888.00 2012-05-23 09:23:35.875 144 12573.92 69.00 54933.93 88888.00 2012-05-23 09:23:36.000 144 12573.90 69.00 54933.90 88888.00 2012-05-23 09:23:36.125 144 12573.92 68.97 54933.93 88888.00 2012-05-23 09:23:36.250 144 12573.88 68.95 54933.95 88888.00 2012-05-23 09:23:36.375 144 12573.95 68.95 54933.95 88888.00 2012-05-23 09:23:36.500 144 12573.98 68.95 54933.93 88888.00 2012-05-23 09:23:36.625 144 12574.00 68.95 54933.93 88888.00 2012-05-23 09:23:36.750 144 12573.98 68.97 54933.95 88888.00 2012-05-23 09:23:36.875 144 12573.98 68.97 54933.97 88888.00 2012-05-23 09:23:37.000 144 12574.00 69.00 54933.95 88888.00 2012-05-23 09:23:37.125 144 12574.00 68.97 54933.93 88888.00 2012-05-23 09:23:37.250 144 12573.98 68.97 54933.93 88888.00 2012-05-23 09:23:37.375 144 12573.95 69.00 54933.93 88888.00 2012-05-23 09:23:37.500 144 12573.92 69.00 54933.93 88888.00 2012-05-23 09:23:37.625 144 12573.88 68.97 54933.88 88888.00 2012-05-23 09:23:37.750 144 12573.88 69.03 54933.93 88888.00 2012-05-23 09:23:37.875 144 12573.90 69.00 54933.95 88888.00 2012-05-23 09:23:38.000 144 12573.95 68.97 54933.95 88888.00 2012-05-23 09:23:38.125 144 12573.92 68.97 54933.93 88888.00 2012-05-23 09:23:38.250 144 12573.90 68.95 54933.97 88888.00 2012-05-23 09:23:38.375 144 12573.98 68.97 54933.97 88888.00 2012-05-23 09:23:38.500 144 12573.92 69.00 54933.95 88888.00 2012-05-23 09:23:38.625 144 12573.90 69.00 54933.97 88888.00 2012-05-23 09:23:38.750 144 12573.92 68.97 54933.95 88888.00 2012-05-23 09:23:38.875 144 12573.95 68.95 54933.93 88888.00 2012-05-23 09:23:39.000 144 12573.95 68.97 54933.93 88888.00 2012-05-23 09:23:39.125 144 12573.95 68.97 54933.95 88888.00 2012-05-23 09:23:39.250 144 12573.92 69.00 54933.97 88888.00 2012-05-23 09:23:39.375 144 12573.90 69.00 54933.97 88888.00 2012-05-23 09:23:39.500 144 12573.95 69.00 54933.95 88888.00 2012-05-23 09:23:39.625 144 12574.00 69.00 54933.95 88888.00 2012-05-23 09:23:39.750 144 12574.02 69.00 54933.95 88888.00 2012-05-23 09:23:39.875 144 12573.98 69.00 54933.93 88888.00 2012-05-23 09:23:40.000 144 12573.92 69.00 54933.93 88888.00 2012-05-23 09:23:40.125 144 12573.95 69.00 54933.93 88888.00 2012-05-23 09:23:40.250 144 12574.02 69.00 54933.93 88888.00 2012-05-23 09:23:40.375 144 12574.08 69.03 54933.93 88888.00 2012-05-23 09:23:40.500 144 12574.00 68.97 54933.90 88888.00 2012-05-23 09:23:40.625 144 12573.92 68.97 54933.90 88888.00 2012-05-23 09:23:40.750 144 12573.92 68.97 54933.93 88888.00 2012-05-23 09:23:40.875 144 12573.98 68.97 54933.90 88888.00 2012-05-23 09:23:41.000 144 12573.98 68.97 54933.88 88888.00 2012-05-23 09:23:41.125 144 12573.98 68.97 54933.90 88888.00 2012-05-23 09:23:41.250 144 12573.98 68.92 54933.93 88888.00 2012-05-23 09:23:41.375 144 12573.95 68.97 54933.95 88888.00 2012-05-23 09:23:41.500 144 12573.90 69.00 54933.95 88888.00 2012-05-23 09:23:41.625 144 12573.92 69.00 54933.93 88888.00 2012-05-23 09:23:41.750 144 12573.95 69.00 54933.90 88888.00 2012-05-23 09:23:41.875 144 12573.98 69.00 54933.90 88888.00 2012-05-23 09:23:42.000 144 12573.98 69.03 54933.90 88888.00 2012-05-23 09:23:42.125 144 12573.95 69.03 54933.93 88888.00 2012-05-23 09:23:42.250 144 12573.95 68.97 54933.90 88888.00 2012-05-23 09:23:42.375 144 12574.05 68.95 54933.90 88888.00 2012-05-23 09:23:42.500 144 12574.05 68.92 54933.90 88888.00 2012-05-23 09:23:42.625 144 12573.92 68.95 54933.90 88888.00 2012-05-23 09:23:42.750 144 12573.95 68.97 54933.90 88888.00 2012-05-23 09:23:42.875 144 12574.00 68.97 54933.93 88888.00 2012-05-23 09:23:43.000 144 12574.00 68.92 54933.93 88888.00 2012-05-23 09:23:43.125 144 12573.90 68.92 54933.90 88888.00 2012-05-23 09:23:43.250 144 12573.90 68.97 54933.90 88888.00 2012-05-23 09:23:43.375 144 12574.02 68.97 54933.93 88888.00 2012-05-23 09:23:43.500 144 12574.02 68.97 54933.93 88888.00 2012-05-23 09:23:43.625 144 12573.98 68.95 54933.95 88888.00 2012-05-23 09:23:43.750 144 12573.95 68.95 54933.95 88888.00 2012-05-23 09:23:43.875 144 12573.92 68.95 54933.95 88888.00 2012-05-23 09:23:44.000 144 12573.95 68.90 54933.95 88888.00 2012-05-23 09:23:44.125 144 12573.98 68.92 54933.95 88888.00 2012-05-23 09:23:44.250 144 12573.92 68.95 54933.97 88888.00 2012-05-23 09:23:44.375 144 12573.90 68.97 54933.95 88888.00 2012-05-23 09:23:44.500 144 12573.88 68.97 54933.95 88888.00 2012-05-23 09:23:44.625 144 12573.88 68.95 54934.00 88888.00 2012-05-23 09:23:44.750 144 12573.92 68.95 54933.97 88888.00 2012-05-23 09:23:44.875 144 12573.85 68.92 54933.97 88888.00 2012-05-23 09:23:45.000 144 12573.88 68.92 54933.95 88888.00 2012-05-23 09:23:45.125 144 12573.90 68.90 54933.97 88888.00 2012-05-23 09:23:45.250 144 12573.88 68.95 54933.97 88888.00 2012-05-23 09:23:45.375 144 12573.90 68.92 54933.95 88888.00 2012-05-23 09:23:45.500 144 12573.92 68.95 54933.93 88888.00 2012-05-23 09:23:45.625 144 12573.98 68.95 54933.95 88888.00 2012-05-23 09:23:45.750 144 12573.92 68.92 54933.97 88888.00 2012-05-23 09:23:45.875 144 12573.95 68.90 54933.97 88888.00 2012-05-23 09:23:46.000 144 12573.95 68.90 54933.95 88888.00 2012-05-23 09:23:46.125 144 12573.95 68.92 54933.93 88888.00 2012-05-23 09:23:46.250 144 12573.92 68.90 54933.95 88888.00 2012-05-23 09:23:46.375 144 12573.92 68.95 54933.95 88888.00 2012-05-23 09:23:46.500 144 12573.98 68.92 54933.93 88888.00 2012-05-23 09:23:46.625 144 12573.92 68.92 54933.93 88888.00 2012-05-23 09:23:46.750 144 12573.85 68.92 54933.93 88888.00 2012-05-23 09:23:46.875 144 12573.85 68.92 54933.95 88888.00 2012-05-23 09:23:47.000 144 12573.85 68.95 54933.93 88888.00 2012-05-23 09:23:47.125 144 12573.85 68.95 54933.93 88888.00 2012-05-23 09:23:47.250 144 12573.83 68.95 54933.95 88888.00 2012-05-23 09:23:47.375 144 12573.85 68.97 54933.93 88888.00 2012-05-23 09:23:47.500 144 12573.85 68.95 54933.93 88888.00 2012-05-23 09:23:47.625 144 12573.90 68.95 54933.93 88888.00 2012-05-23 09:23:47.750 144 12573.92 68.95 54933.93 88888.00 2012-05-23 09:23:47.875 144 12573.95 68.95 54933.93 88888.00 2012-05-23 09:23:48.000 144 12573.90 68.92 54933.95 88888.00 2012-05-23 09:23:48.125 144 12573.88 68.92 54933.95 88888.00 2012-05-23 09:23:48.250 144 12573.85 68.95 54934.00 88888.00 2012-05-23 09:23:48.375 144 12573.85 68.95 54933.97 88888.00 2012-05-23 09:23:48.500 144 12573.90 68.92 54933.97 88888.00 2012-05-23 09:23:48.625 144 12573.95 68.92 54933.95 88888.00 2012-05-23 09:23:48.750 144 12573.92 68.90 54933.93 88888.00 2012-05-23 09:23:48.875 144 12573.88 68.92 54933.93 88888.00 2012-05-23 09:23:49.000 144 12573.85 68.92 54933.90 88888.00 2012-05-23 09:23:49.125 144 12573.85 68.92 54933.95 88888.00 2012-05-23 09:23:49.250 144 12573.85 68.95 54934.00 88888.00 2012-05-23 09:23:49.375 144 12573.83 68.97 54934.00 88888.00 2012-05-23 09:23:49.500 144 12573.77 68.97 54934.00 88888.00 2012-05-23 09:23:49.625 144 12573.77 68.97 54933.95 88888.00 2012-05-23 09:23:49.750 144 12573.83 68.95 54933.93 88888.00 2012-05-23 09:23:49.875 144 12573.83 68.95 54933.93 88888.00 2012-05-23 09:23:50.000 144 12573.88 68.95 54933.95 88888.00 2012-05-23 09:23:50.125 144 12573.88 68.97 54933.97 88888.00 2012-05-23 09:23:50.250 144 12573.83 68.92 54933.97 88888.00 2012-05-23 09:23:50.375 144 12573.80 68.92 54933.97 88888.00 2012-05-23 09:23:50.500 144 12573.88 68.97 54934.00 88888.00 2012-05-23 09:23:50.625 144 12573.90 68.97 54933.97 88888.00 2012-05-23 09:23:50.750 144 12573.88 68.95 54934.03 88888.00 2012-05-23 09:23:50.875 144 12573.85 68.95 54934.00 88888.00 2012-05-23 09:23:51.000 144 12573.80 68.95 54933.97 88888.00 2012-05-23 09:23:51.125 144 12573.77 68.95 54934.00 88888.00 2012-05-23 09:23:51.250 144 12573.77 68.92 54934.00 88888.00 2012-05-23 09:23:51.375 144 12573.80 68.92 54933.97 88888.00 2012-05-23 09:23:51.500 144 12573.77 68.92 54934.00 88888.00 2012-05-23 09:23:51.625 144 12573.77 68.95 54934.00 88888.00 2012-05-23 09:23:51.750 144 12573.75 68.95 54933.97 88888.00 2012-05-23 09:23:51.875 144 12573.75 68.95 54933.97 88888.00 2012-05-23 09:23:52.000 144 12573.80 68.95 54933.97 88888.00 2012-05-23 09:23:52.125 144 12573.83 68.95 54934.00 88888.00 2012-05-23 09:23:52.250 144 12573.77 68.95 54934.03 88888.00 2012-05-23 09:23:52.375 144 12573.83 68.95 54934.03 88888.00 2012-05-23 09:23:52.500 144 12573.80 68.95 54934.03 88888.00 2012-05-23 09:23:52.625 144 12573.70 68.92 54933.97 88888.00 2012-05-23 09:23:52.750 144 12573.67 68.90 54933.97 88888.00 2012-05-23 09:23:52.875 144 12573.77 68.90 54933.95 88888.00 2012-05-23 09:23:53.000 144 12573.80 68.90 54933.95 88888.00 2012-05-23 09:23:53.125 144 12573.85 68.95 54934.00 88888.00 2012-05-23 09:23:53.250 144 12573.88 68.92 54934.00 88888.00 2012-05-23 09:23:53.375 144 12573.88 68.92 54934.00 88888.00 2012-05-23 09:23:53.500 144 12573.85 68.95 54933.97 88888.00 2012-05-23 09:23:53.625 144 12573.80 68.92 54934.00 88888.00 2012-05-23 09:23:53.750 144 12573.77 68.92 54934.00 88888.00 2012-05-23 09:23:53.875 144 12573.70 68.97 54934.03 88888.00 2012-05-23 09:23:54.000 144 12573.75 68.95 54933.97 88888.00 2012-05-23 09:23:54.125 144 12573.83 68.92 54933.95 88888.00 2012-05-23 09:23:54.250 144 12573.77 68.92 54933.95 88888.00 2012-05-23 09:23:54.375 144 12573.70 68.90 54933.97 88888.00 2012-05-23 09:23:54.500 144 12573.67 68.92 54933.97 88888.00 2012-05-23 09:23:54.625 144 12573.73 68.90 54933.97 88888.00 2012-05-23 09:23:54.750 144 12573.67 68.88 54933.97 88888.00 2012-05-23 09:23:54.875 144 12573.70 68.88 54933.97 88888.00 2012-05-23 09:23:55.000 144 12573.75 68.92 54933.97 88888.00 2012-05-23 09:23:55.125 144 12573.73 68.92 54934.03 88888.00 2012-05-23 09:23:55.250 144 12573.73 68.92 54934.03 88888.00 2012-05-23 09:23:55.375 144 12573.75 68.92 54934.03 88888.00 2012-05-23 09:23:55.500 144 12573.75 68.92 54934.03 88888.00 2012-05-23 09:23:55.625 144 12573.75 68.95 54934.05 88888.00 2012-05-23 09:23:55.750 144 12573.80 68.95 54934.03 88888.00 2012-05-23 09:23:55.875 144 12573.80 68.92 54934.05 88888.00 2012-05-23 09:23:56.000 144 12573.77 68.92 54934.05 88888.00 2012-05-23 09:23:56.125 144 12573.77 68.95 54934.07 88888.00 2012-05-23 09:23:56.250 144 12573.77 68.92 54934.03 88888.00 2012-05-23 09:23:56.375 144 12573.83 68.92 54934.03 88888.00 2012-05-23 09:23:56.500 144 12573.80 68.92 54934.05 88888.00 2012-05-23 09:23:56.625 144 12573.75 68.92 54934.07 88888.00 2012-05-23 09:23:56.750 144 12573.70 68.92 54934.05 88888.00 2012-05-23 09:23:56.875 144 12573.73 68.88 54934.05 88888.00 2012-05-23 09:23:57.000 144 12573.67 68.88 54934.05 88888.00 2012-05-23 09:23:57.125 144 12573.65 68.90 54934.10 88888.00 2012-05-23 09:23:57.250 144 12573.60 68.90 54934.07 88888.00 2012-05-23 09:23:57.375 144 12573.62 68.92 54934.07 88888.00 2012-05-23 09:23:57.500 144 12573.65 68.88 54934.03 88888.00 2012-05-23 09:23:57.625 144 12573.65 68.88 54934.07 88888.00 2012-05-23 09:23:57.750 144 12573.67 68.90 54934.05 88888.00 2012-05-23 09:23:57.875 144 12573.70 68.92 54934.10 88888.00 2012-05-23 09:23:58.000 144 12573.70 68.90 54934.07 88888.00 2012-05-23 09:23:58.125 144 12573.67 68.92 54934.07 88888.00 2012-05-23 09:23:58.250 144 12573.52 68.92 54934.07 88888.00 2012-05-23 09:23:58.375 144 12573.55 68.92 54934.07 88888.00 2012-05-23 09:23:58.500 144 12573.62 68.85 54934.07 88888.00 2012-05-23 09:23:58.625 144 12573.65 68.85 54934.10 88888.00 2012-05-23 09:23:58.750 144 12573.62 68.88 54934.07 88888.00 2012-05-23 09:23:58.875 144 12573.60 68.88 54934.12 88888.00 2012-05-23 09:23:59.000 144 12573.60 68.85 54934.12 88888.00 2012-05-23 09:23:59.125 144 12573.58 68.88 54934.12 88888.00 2012-05-23 09:23:59.250 144 12573.52 68.88 54934.15 88888.00 2012-05-23 09:23:59.375 144 12573.55 68.85 54934.07 88888.00 2012-05-23 09:23:59.500 144 12573.58 68.88 54934.10 88888.00 2012-05-23 09:23:59.625 144 12573.52 68.90 54934.12 88888.00 2012-05-23 09:23:59.750 144 12573.52 68.85 54934.12 88888.00 2012-05-23 09:23:59.875 144 12573.58 68.88 54934.12 88888.00 2012-05-23 09:24:00.000 144 12573.58 68.90 54934.10 88888.00 2012-05-23 09:24:00.125 144 12573.50 68.88 54934.12 88888.00 2012-05-23 09:24:00.250 144 12573.45 68.88 54934.12 88888.00 2012-05-23 09:24:00.375 144 12573.52 68.88 54934.10 88888.00 2012-05-23 09:24:00.500 144 12573.58 68.90 54934.10 88888.00 2012-05-23 09:24:00.625 144 12573.50 68.90 54934.12 88888.00 2012-05-23 09:24:00.750 144 12573.45 68.85 54934.15 88888.00 2012-05-23 09:24:00.875 144 12573.50 68.85 54934.15 88888.00 2012-05-23 09:24:01.000 144 12573.55 68.88 54934.12 88888.00 2012-05-23 09:24:01.125 144 12573.50 68.90 54934.18 88888.00 2012-05-23 09:24:01.250 144 12573.45 68.88 54934.15 88888.00 2012-05-23 09:24:01.375 144 12573.50 68.90 54934.15 88888.00 2012-05-23 09:24:01.500 144 12573.50 68.90 54934.10 88888.00 2012-05-23 09:24:01.625 144 12573.42 68.90 54934.12 88888.00 2012-05-23 09:24:01.750 144 12573.42 68.90 54934.12 88888.00 2012-05-23 09:24:01.875 144 12573.42 68.83 54934.12 88888.00 2012-05-23 09:24:02.000 144 12573.45 68.85 54934.15 88888.00 2012-05-23 09:24:02.125 144 12573.42 68.88 54934.20 88888.00 2012-05-23 09:24:02.250 144 12573.35 68.88 54934.20 88888.00 2012-05-23 09:24:02.375 144 12573.35 68.85 54934.20 88888.00 2012-05-23 09:24:02.500 144 12573.30 68.85 54934.18 88888.00 2012-05-23 09:24:02.625 144 12573.30 68.85 54934.18 88888.00 2012-05-23 09:24:02.750 144 12573.35 68.88 54934.20 88888.00 2012-05-23 09:24:02.875 144 12573.33 68.90 54934.20 88888.00 2012-05-23 09:24:03.000 144 12573.33 68.88 54934.18 88888.00 2012-05-23 09:24:03.125 144 12573.30 68.85 54934.20 88888.00 2012-05-23 09:24:03.250 144 12573.27 68.90 54934.22 88888.00 2012-05-23 09:24:03.375 144 12573.27 68.90 54934.20 88888.00 2012-05-23 09:24:03.500 144 12573.27 68.90 54934.22 88888.00 2012-05-23 09:24:03.625 144 12573.30 68.88 54934.22 88888.00 2012-05-23 09:24:03.750 144 12573.30 68.85 54934.20 88888.00 2012-05-23 09:24:03.875 144 12573.25 68.83 54934.18 88888.00 2012-05-23 09:24:04.000 144 12573.30 68.83 54934.18 88888.00 2012-05-23 09:24:04.125 144 12573.30 68.83 54934.18 88888.00 2012-05-23 09:24:04.250 144 12573.23 68.85 54934.15 88888.00 2012-05-23 09:24:04.375 144 12573.25 68.85 54934.18 88888.00 2012-05-23 09:24:04.500 144 12573.17 68.85 54934.12 88888.00 2012-05-23 09:24:04.625 144 12573.17 68.88 54934.18 88888.00 2012-05-23 09:24:04.750 144 12573.27 68.88 54934.20 88888.00 2012-05-23 09:24:04.875 144 12573.25 68.83 54934.20 88888.00 2012-05-23 09:24:05.000 144 12573.20 68.83 54934.18 88888.00 2012-05-23 09:24:05.125 144 12573.15 68.83 54934.18 88888.00 2012-05-23 09:24:05.250 144 12573.05 68.83 54934.20 88888.00 2012-05-23 09:24:05.375 144 12573.02 68.83 54934.25 88888.00 2012-05-23 09:24:05.500 144 12573.08 68.83 54934.22 88888.00 2012-05-23 09:24:05.625 144 12573.12 68.83 54934.20 88888.00 2012-05-23 09:24:05.750 144 12573.12 68.80 54934.22 88888.00 2012-05-23 09:24:05.875 144 12573.08 68.78 54934.20 88888.00 2012-05-23 09:24:06.000 144 12573.10 68.80 54934.18 88888.00 2012-05-23 09:24:06.125 144 12573.15 68.80 54934.22 88888.00 2012-05-23 09:24:06.250 144 12573.05 68.80 54934.25 88888.00 2012-05-23 09:24:06.375 144 12573.02 68.80 54934.22 88888.00 2012-05-23 09:24:06.500 144 12573.05 68.80 54934.20 88888.00 2012-05-23 09:24:06.625 144 12573.12 68.80 54934.20 88888.00 2012-05-23 09:24:06.750 144 12573.17 68.83 54934.25 88888.00 2012-05-23 09:24:06.875 144 12573.15 68.78 54934.22 88888.00 2012-05-23 09:24:07.000 144 12573.10 68.80 54934.20 88888.00 2012-05-23 09:24:07.125 144 12573.08 68.80 54934.22 88888.00 2012-05-23 09:24:07.250 144 12573.00 68.83 54934.22 88888.00 2012-05-23 09:24:07.375 144 12573.02 68.83 54934.25 88888.00 2012-05-23 09:24:07.500 144 12573.00 68.80 54934.22 88888.00 2012-05-23 09:24:07.625 144 12573.00 68.80 54934.25 88888.00 2012-05-23 09:24:07.750 144 12573.00 68.80 54934.25 88888.00 2012-05-23 09:24:07.875 144 12573.00 68.72 54934.25 88888.00 2012-05-23 09:24:08.000 144 12572.98 68.75 54934.25 88888.00 2012-05-23 09:24:08.125 144 12572.95 68.78 54934.30 88888.00 2012-05-23 09:24:08.250 144 12572.95 68.75 54934.30 88888.00 2012-05-23 09:24:08.375 144 12573.00 68.75 54934.28 88888.00 2012-05-23 09:24:08.500 144 12572.95 68.80 54934.28 88888.00 2012-05-23 09:24:08.625 144 12572.95 68.75 54934.28 88888.00 2012-05-23 09:24:08.750 144 12572.95 68.78 54934.28 88888.00 2012-05-23 09:24:08.875 144 12572.92 68.75 54934.30 88888.00 2012-05-23 09:24:09.000 144 12572.92 68.70 54934.28 88888.00 2012-05-23 09:24:09.125 144 12572.88 68.70 54934.30 88888.00 2012-05-23 09:24:09.250 144 12572.80 68.70 54934.30 88888.00 2012-05-23 09:24:09.375 144 12572.80 68.72 54934.28 88888.00 2012-05-23 09:24:09.500 144 12572.77 68.72 54934.30 88888.00 2012-05-23 09:24:09.625 144 12572.73 68.70 54934.30 88888.00 2012-05-23 09:24:09.750 144 12572.75 68.67 54934.30 88888.00 2012-05-23 09:24:09.875 144 12572.73 68.65 54934.28 88888.00 2012-05-23 09:24:10.000 144 12572.75 68.65 54934.28 88888.00 2012-05-23 09:24:10.125 144 12572.77 68.70 54934.28 88888.00 2012-05-23 09:24:10.250 144 12572.80 68.67 54934.30 88888.00 2012-05-23 09:24:10.375 144 12572.83 68.65 54934.28 88888.00 2012-05-23 09:24:10.500 144 12572.75 68.65 54934.28 88888.00 2012-05-23 09:24:10.625 144 12572.73 68.65 54934.30 88888.00 2012-05-23 09:24:10.750 144 12572.70 68.62 54934.30 88888.00 2012-05-23 09:24:10.875 144 12572.73 68.60 54934.25 88888.00 2012-05-23 09:24:11.000 144 12572.75 68.60 54934.25 88888.00 2012-05-23 09:24:11.125 144 12572.73 68.60 54934.30 88888.00 2012-05-23 09:24:11.250 144 12572.67 68.58 54934.30 88888.00 2012-05-23 09:24:11.375 144 12572.67 68.58 54934.28 88888.00 2012-05-23 09:24:11.500 144 12572.60 68.60 54934.28 88888.00 2012-05-23 09:24:11.625 144 12572.55 68.60 54934.32 88888.00 2012-05-23 09:24:11.750 144 12572.50 68.60 54934.32 88888.00 2012-05-23 09:24:11.875 144 12572.52 68.58 54934.35 88888.00 2012-05-23 09:24:12.000 144 12572.50 68.58 54934.35 88888.00 2012-05-23 09:24:12.125 144 12572.42 68.55 54934.38 88888.00 2012-05-23 09:24:12.250 144 12572.38 68.58 54934.35 88888.00 2012-05-23 09:24:12.375 144 12572.45 68.60 54934.35 88888.00 2012-05-23 09:24:12.500 144 12572.42 68.58 54934.32 88888.00 2012-05-23 09:24:12.625 144 12572.42 68.55 54934.35 88888.00 2012-05-23 09:24:12.750 144 12572.40 68.50 54934.35 88888.00 2012-05-23 09:24:12.875 144 12572.38 68.47 54934.38 88888.00 2012-05-23 09:24:13.000 144 12572.40 68.47 54934.32 88888.00 2012-05-23 09:24:13.125 144 12572.38 68.53 54934.32 88888.00 2012-05-23 09:24:13.250 144 12572.33 68.47 54934.35 88888.00 2012-05-23 09:24:13.375 144 12572.33 68.47 54934.40 88888.00 2012-05-23 09:24:13.500 144 12572.27 68.47 54934.43 88888.00 2012-05-23 09:24:13.625 144 12572.20 68.45 54934.40 88888.00 2012-05-23 09:24:13.750 144 12572.15 68.45 54934.40 88888.00 2012-05-23 09:24:13.875 144 12572.20 68.47 54934.43 88888.00 2012-05-23 09:24:14.000 144 12572.17 68.47 54934.45 88888.00 2012-05-23 09:24:14.125 144 12572.15 68.45 54934.47 88888.00 2012-05-23 09:24:14.250 144 12572.12 68.40 54934.45 88888.00 2012-05-23 09:24:14.375 144 12572.10 68.40 54934.45 88888.00 2012-05-23 09:24:14.500 144 12572.12 68.40 54934.47 88888.00 2012-05-23 09:24:14.625 144 12572.17 68.40 54934.45 88888.00 2012-05-23 09:24:14.750 144 12572.12 68.38 54934.45 88888.00 2012-05-23 09:24:14.875 144 12572.02 68.35 54934.45 88888.00 2012-05-23 09:24:15.000 144 12571.98 68.33 54934.45 88888.00 2012-05-23 09:24:15.125 144 12572.02 68.35 54934.47 88888.00 2012-05-23 09:24:15.250 144 12572.02 68.33 54934.50 88888.00 2012-05-23 09:24:15.375 144 12572.02 68.35 54934.47 88888.00 2012-05-23 09:24:15.500 144 12572.00 68.33 54934.47 88888.00 2012-05-23 09:24:15.625 144 12571.95 68.33 54934.47 88888.00 2012-05-23 09:24:15.750 144 12571.95 68.33 54934.47 88888.00 2012-05-23 09:24:15.875 144 12571.98 68.35 54934.45 88888.00 2012-05-23 09:24:16.000 144 12572.00 68.33 54934.45 88888.00 2012-05-23 09:24:16.125 144 12571.98 68.35 54934.47 88888.00 2012-05-23 09:24:16.250 144 12571.85 68.33 54934.45 88888.00 2012-05-23 09:24:16.375 144 12571.88 68.30 54934.43 88888.00 2012-05-23 09:24:16.500 144 12571.90 68.25 54934.43 88888.00 2012-05-23 09:24:16.625 144 12571.85 68.22 54934.45 88888.00 2012-05-23 09:24:16.750 144 12571.85 68.22 54934.45 88888.00 2012-05-23 09:24:16.875 144 12571.88 68.22 54934.43 88888.00 2012-05-23 09:24:17.000 144 12571.80 68.22 54934.47 88888.00 2012-05-23 09:24:17.125 144 12571.73 68.22 54934.47 88888.00 2012-05-23 09:24:17.250 144 12571.67 68.22 54934.45 88888.00 2012-05-23 09:24:17.375 144 12571.65 68.22 54934.47 88888.00 2012-05-23 09:24:17.500 144 12571.65 68.20 54934.47 88888.00 2012-05-23 09:24:17.625 144 12571.70 68.20 54934.45 88888.00 2012-05-23 09:24:17.750 144 12571.67 68.20 54934.45 88888.00 2012-05-23 09:24:17.875 144 12571.65 68.17 54934.47 88888.00 2012-05-23 09:24:18.000 144 12571.58 68.17 54934.45 88888.00 2012-05-23 09:24:18.125 144 12571.62 68.17 54934.47 88888.00 2012-05-23 09:24:18.250 144 12571.60 68.12 54934.50 88888.00 2012-05-23 09:24:18.375 144 12571.60 68.15 54934.47 88888.00 2012-05-23 09:24:18.500 144 12571.52 68.17 54934.50 88888.00 2012-05-23 09:24:18.625 144 12571.48 68.15 54934.47 88888.00 2012-05-23 09:24:18.750 144 12571.42 68.12 54934.47 88888.00 2012-05-23 09:24:18.875 144 12571.48 68.15 54934.50 88888.00 2012-05-23 09:24:19.000 144 12571.48 68.12 54934.50 88888.00 2012-05-23 09:24:19.125 144 12571.40 68.10 54934.53 88888.00 2012-05-23 09:24:19.250 144 12571.33 68.10 54934.50 88888.00 2012-05-23 09:24:19.375 144 12571.35 68.05 54934.47 88888.00 2012-05-23 09:24:19.500 144 12571.38 68.10 54934.47 88888.00 2012-05-23 09:24:19.625 144 12571.38 68.10 54934.50 88888.00 2012-05-23 09:24:19.750 144 12571.30 68.10 54934.53 88888.00 2012-05-23 09:24:19.875 144 12571.33 68.08 54934.53 88888.00 2012-05-23 09:24:20.000 144 12571.35 68.05 54934.47 88888.00 2012-05-23 09:24:20.125 144 12571.35 68.03 54934.50 88888.00 2012-05-23 09:24:20.250 144 12571.33 68.05 54934.53 88888.00 2012-05-23 09:24:20.375 144 12571.27 68.05 54934.50 88888.00 2012-05-23 09:24:20.500 144 12571.25 68.03 54934.45 88888.00 2012-05-23 09:24:20.625 144 12571.25 68.08 54934.47 88888.00 2012-05-23 09:24:20.750 144 12571.20 68.08 54934.50 88888.00 2012-05-23 09:24:20.875 144 12571.17 68.08 54934.47 88888.00 2012-05-23 09:24:21.000 144 12571.15 68.03 54934.50 88888.00 2012-05-23 09:24:21.125 144 12571.17 68.03 54934.55 88888.00 2012-05-23 09:24:21.250 144 12571.20 68.03 54934.55 88888.00 2012-05-23 09:24:21.375 144 12571.25 68.05 54934.55 88888.00 2012-05-23 09:24:21.500 144 12571.25 68.03 54934.55 88888.00 2012-05-23 09:24:21.625 144 12571.20 68.03 54934.55 88888.00 2012-05-23 09:24:21.750 144 12571.12 68.00 54934.55 88888.00 2012-05-23 09:24:21.875 144 12571.10 68.00 54934.53 88888.00 2012-05-23 09:24:22.000 144 12571.05 68.00 54934.53 88888.00 2012-05-23 09:24:22.125 144 12571.02 68.00 54934.50 88888.00 2012-05-23 09:24:22.250 144 12570.95 67.97 54934.47 88888.00 2012-05-23 09:24:22.375 144 12570.90 67.95 54934.45 88888.00 2012-05-23 09:24:22.500 144 12570.90 67.95 54934.47 88888.00 2012-05-23 09:24:22.625 144 12570.98 67.95 54934.53 88888.00 2012-05-23 09:24:22.750 144 12571.00 67.97 54934.50 88888.00 2012-05-23 09:24:22.875 144 12571.02 67.95 54934.47 88888.00 2012-05-23 09:24:23.000 144 12571.00 67.95 54934.45 88888.00 2012-05-23 09:24:23.125 144 12571.02 67.97 54934.45 88888.00 2012-05-23 09:24:23.250 144 12570.98 67.92 54934.50 88888.00 2012-05-23 09:24:23.375 144 12570.92 67.92 54934.50 88888.00 2012-05-23 09:24:23.500 144 12570.88 67.95 54934.53 88888.00 2012-05-23 09:24:23.625 144 12570.88 67.92 54934.50 88888.00 2012-05-23 09:24:23.750 144 12570.85 67.92 54934.47 88888.00 2012-05-23 09:24:23.875 144 12570.75 67.90 54934.45 88888.00 2012-05-23 09:24:24.000 144 12570.77 67.92 54934.45 88888.00 2012-05-23 09:24:24.125 144 12570.83 67.92 54934.47 88888.00 2012-05-23 09:24:24.250 144 12570.77 67.92 54934.53 88888.00 2012-05-23 09:24:24.375 144 12570.80 67.90 54934.50 88888.00 2012-05-23 09:24:24.500 144 12570.77 67.85 54934.50 88888.00 2012-05-23 09:24:24.625 144 12570.77 67.88 54934.50 88888.00 2012-05-23 09:24:24.750 144 12570.73 67.85 54934.47 88888.00 2012-05-23 09:24:24.875 144 12570.73 67.88 54934.43 88888.00 2012-05-23 09:24:25.000 144 12570.67 67.90 54934.47 88888.00 2012-05-23 09:24:25.125 144 12570.67 67.90 54934.50 88888.00 2012-05-23 09:24:25.250 144 12570.65 67.90 54934.47 88888.00 2012-05-23 09:24:25.375 144 12570.62 67.90 54934.50 88888.00 2012-05-23 09:24:25.500 144 12570.62 67.85 54934.47 88888.00 2012-05-23 09:24:25.625 144 12570.67 67.85 54934.50 88888.00 2012-05-23 09:24:25.750 144 12570.70 67.88 54934.47 88888.00 2012-05-23 09:24:25.875 144 12570.65 67.88 54934.47 88888.00 2012-05-23 09:24:26.000 144 12570.60 67.88 54934.50 88888.00 2012-05-23 09:24:26.125 144 12570.58 67.88 54934.50 88888.00 2012-05-23 09:24:26.250 144 12570.55 67.88 54934.53 88888.00 2012-05-23 09:24:26.375 144 12570.55 67.85 54934.53 88888.00 2012-05-23 09:24:26.500 144 12570.52 67.85 54934.55 88888.00 2012-05-23 09:24:26.625 144 12570.48 67.88 54934.53 88888.00 2012-05-23 09:24:26.750 144 12570.48 67.83 54934.50 88888.00 2012-05-23 09:24:26.875 144 12570.50 67.83 54934.53 88888.00 2012-05-23 09:24:27.000 144 12570.48 67.80 54934.50 88888.00 2012-05-23 09:24:27.125 144 12570.40 67.80 54934.50 88888.00 2012-05-23 09:24:27.250 144 12570.35 67.78 54934.55 88888.00 2012-05-23 09:24:27.375 144 12570.40 67.83 54934.53 88888.00 2012-05-23 09:24:27.500 144 12570.45 67.80 54934.50 88888.00 2012-05-23 09:24:27.625 144 12570.40 67.78 54934.50 88888.00 2012-05-23 09:24:27.750 144 12570.40 67.78 54934.50 88888.00 2012-05-23 09:24:27.875 144 12570.40 67.78 54934.50 88888.00 2012-05-23 09:24:28.000 144 12570.40 67.78 54934.50 88888.00 2012-05-23 09:24:28.125 144 12570.42 67.78 54934.43 88888.00 2012-05-23 09:24:28.250 144 12570.38 67.75 54934.45 88888.00 2012-05-23 09:24:28.375 144 12570.35 67.78 54934.47 88888.00 2012-05-23 09:24:28.500 144 12570.35 67.78 54934.45 88888.00 2012-05-23 09:24:28.625 144 12570.33 67.75 54934.43 88888.00 2012-05-23 09:24:28.750 144 12570.35 67.75 54934.45 88888.00 2012-05-23 09:24:28.875 144 12570.38 67.75 54934.45 88888.00 2012-05-23 09:24:29.000 144 12570.33 67.72 54934.45 88888.00 2012-05-23 09:24:29.125 144 12570.30 67.72 54934.43 88888.00 2012-05-23 09:24:29.250 144 12570.23 67.75 54934.43 88888.00 2012-05-23 09:24:29.375 144 12570.25 67.72 54934.43 88888.00 2012-05-23 09:24:29.500 144 12570.25 67.72 54934.43 88888.00 2012-05-23 09:24:29.625 144 12570.25 67.75 54934.45 88888.00 2012-05-23 09:24:29.750 144 12570.20 67.75 54934.45 88888.00 2012-05-23 09:24:29.875 144 12570.17 67.72 54934.45 88888.00 2012-05-23 09:24:30.000 144 12570.15 67.72 54934.45 88888.00 2012-05-23 09:24:30.125 144 12570.15 67.70 54934.45 88888.00 2012-05-23 09:24:30.250 144 12570.12 67.72 54934.43 88888.00 2012-05-23 09:24:30.375 144 12570.12 67.70 54934.45 88888.00 2012-05-23 09:24:30.500 144 12570.10 67.70 54934.40 88888.00 2012-05-23 09:24:30.625 144 12570.10 67.70 54934.40 88888.00 2012-05-23 09:24:30.750 144 12570.15 67.70 54934.43 88888.00 2012-05-23 09:24:30.875 144 12570.12 67.70 54934.43 88888.00 2012-05-23 09:24:31.000 144 12570.10 67.70 54934.43 88888.00 2012-05-23 09:24:31.125 144 12570.10 67.67 54934.43 88888.00 2012-05-23 09:24:31.250 144 12570.05 67.65 54934.43 88888.00 2012-05-23 09:24:31.375 144 12570.08 67.67 54934.43 88888.00 2012-05-23 09:24:31.500 144 12569.98 67.67 54934.43 88888.00 2012-05-23 09:24:31.625 144 12569.90 67.65 54934.43 88888.00 2012-05-23 09:24:31.750 144 12569.92 67.65 54934.43 88888.00 2012-05-23 09:24:31.875 144 12569.92 67.67 54934.40 88888.00 2012-05-23 09:24:32.000 144 12569.90 67.67 54934.43 88888.00 2012-05-23 09:24:32.125 144 12569.92 67.70 54934.45 88888.00 2012-05-23 09:24:32.250 144 12569.92 67.65 54934.43 88888.00 2012-05-23 09:24:32.375 144 12569.95 67.65 54934.43 88888.00 2012-05-23 09:24:32.500 144 12569.90 67.65 54934.43 88888.00 2012-05-23 09:24:32.625 144 12569.83 67.62 54934.43 88888.00 2012-05-23 09:24:32.750 144 12569.88 67.65 54934.43 88888.00 2012-05-23 09:24:32.875 144 12569.90 67.62 54934.43 88888.00 2012-05-23 09:24:33.000 144 12569.88 67.62 54934.43 88888.00 2012-05-23 09:24:33.125 144 12569.85 67.62 54934.43 88888.00 2012-05-23 09:24:33.250 144 12569.83 67.65 54934.47 88888.00 2012-05-23 09:24:33.375 144 12569.77 67.65 54934.43 88888.00 2012-05-23 09:24:33.500 144 12569.75 67.62 54934.43 88888.00 2012-05-23 09:24:33.625 144 12569.77 67.62 54934.43 88888.00 2012-05-23 09:24:33.750 144 12569.73 67.62 54934.45 88888.00 2012-05-23 09:24:33.875 144 12569.73 67.62 54934.45 88888.00 2012-05-23 09:24:34.000 144 12569.73 67.60 54934.40 88888.00 2012-05-23 09:24:34.125 144 12569.75 67.58 54934.43 88888.00 2012-05-23 09:24:34.250 144 12569.75 67.60 54934.45 88888.00 2012-05-23 09:24:34.375 144 12569.75 67.60 54934.40 88888.00 2012-05-23 09:24:34.500 144 12569.73 67.62 54934.40 88888.00 2012-05-23 09:24:34.625 144 12569.70 67.62 54934.40 88888.00 2012-05-23 09:24:34.750 144 12569.62 67.62 54934.40 88888.00 2012-05-23 09:24:34.875 144 12569.55 67.60 54934.40 88888.00 2012-05-23 09:24:35.000 144 12569.58 67.58 54934.40 88888.00 2012-05-23 09:24:35.125 144 12569.58 67.58 54934.40 88888.00 2012-05-23 09:24:35.250 144 12569.55 67.62 54934.43 88888.00 2012-05-23 09:24:35.375 144 12569.58 67.60 54934.40 88888.00 2012-05-23 09:24:35.500 144 12569.58 67.55 54934.38 88888.00 2012-05-23 09:24:35.625 144 12569.55 67.55 54934.40 88888.00 2012-05-23 09:24:35.750 144 12569.48 67.55 54934.40 88888.00 2012-05-23 09:24:35.875 144 12569.42 67.58 54934.35 88888.00 2012-05-23 09:24:36.000 144 12569.48 67.55 54934.32 88888.00 2012-05-23 09:24:36.125 144 12569.52 67.55 54934.35 88888.00 2012-05-23 09:24:36.250 144 12569.42 67.50 54934.35 88888.00 2012-05-23 09:24:36.375 144 12569.52 67.55 54934.38 88888.00 2012-05-23 09:24:36.500 144 12569.55 67.58 54934.38 88888.00 2012-05-23 09:24:36.625 144 12569.48 67.53 54934.40 88888.00 2012-05-23 09:24:36.750 144 12569.40 67.50 54934.40 88888.00 2012-05-23 09:24:36.875 144 12569.38 67.50 54934.38 88888.00 2012-05-23 09:24:37.000 144 12569.33 67.50 54934.38 88888.00 2012-05-23 09:24:37.125 144 12569.33 67.53 54934.40 88888.00 2012-05-23 09:24:37.250 144 12569.25 67.53 54934.38 88888.00 2012-05-23 09:24:37.375 144 12569.23 67.53 54934.35 88888.00 2012-05-23 09:24:37.500 144 12569.23 67.53 54934.38 88888.00 2012-05-23 09:24:37.625 144 12569.25 67.55 54934.38 88888.00 2012-05-23 09:24:37.750 144 12569.23 67.53 54934.38 88888.00 2012-05-23 09:24:37.875 144 12569.17 67.50 54934.40 88888.00 2012-05-23 09:24:38.000 144 12569.20 67.53 54934.38 88888.00 2012-05-23 09:24:38.125 144 12569.17 67.50 54934.40 88888.00 2012-05-23 09:24:38.250 144 12569.10 67.45 54934.40 88888.00 2012-05-23 09:24:38.375 144 12569.12 67.47 54934.40 88888.00 2012-05-23 09:24:38.500 144 12569.15 67.45 54934.43 88888.00 2012-05-23 09:24:38.625 144 12569.15 67.45 54934.40 88888.00 2012-05-23 09:24:38.750 144 12569.12 67.42 54934.40 88888.00 2012-05-23 09:24:38.875 144 12569.05 67.42 54934.40 88888.00 2012-05-23 09:24:39.000 144 12569.05 67.42 54934.38 88888.00 2012-05-23 09:24:39.125 144 12569.00 67.42 54934.40 88888.00 2012-05-23 09:24:39.250 144 12569.02 67.42 54934.40 88888.00 2012-05-23 09:24:39.375 144 12569.08 67.40 54934.43 88888.00 2012-05-23 09:24:39.500 144 12569.05 67.40 54934.40 88888.00 2012-05-23 09:24:39.625 144 12569.02 67.40 54934.38 88888.00 2012-05-23 09:24:39.750 144 12568.98 67.38 54934.38 88888.00 2012-05-23 09:24:39.875 144 12568.95 67.40 54934.32 88888.00 2012-05-23 09:24:40.000 144 12568.95 67.40 54934.35 88888.00 2012-05-23 09:24:40.125 144 12568.98 67.42 54934.38 88888.00 2012-05-23 09:24:40.250 144 12568.92 67.38 54934.35 88888.00 2012-05-23 09:24:40.375 144 12568.90 67.38 54934.35 88888.00 2012-05-23 09:24:40.500 144 12568.90 67.38 54934.35 88888.00 2012-05-23 09:24:40.625 144 12568.90 67.38 54934.35 88888.00 2012-05-23 09:24:40.750 144 12568.90 67.38 54934.32 88888.00 2012-05-23 09:24:40.875 144 12568.90 67.35 54934.32 88888.00 2012-05-23 09:24:41.000 144 12568.90 67.33 54934.32 88888.00 2012-05-23 09:24:41.125 144 12568.90 67.33 54934.35 88888.00 2012-05-23 09:24:41.250 144 12568.80 67.30 54934.35 88888.00 2012-05-23 09:24:41.375 144 12568.83 67.30 54934.32 88888.00 2012-05-23 09:24:41.500 144 12568.80 67.33 54934.32 88888.00 2012-05-23 09:24:41.625 144 12568.77 67.33 54934.30 88888.00 2012-05-23 09:24:41.750 144 12568.75 67.35 54934.30 88888.00 2012-05-23 09:24:41.875 144 12568.75 67.33 54934.25 88888.00 2012-05-23 09:24:42.000 144 12568.75 67.33 54934.28 88888.00 2012-05-23 09:24:42.125 144 12568.73 67.33 54934.32 88888.00 2012-05-23 09:24:42.250 144 12568.62 67.30 54934.32 88888.00 2012-05-23 09:24:42.375 144 12568.58 67.33 54934.30 88888.00 2012-05-23 09:24:42.500 144 12568.55 67.30 54934.30 88888.00 2012-05-23 09:24:42.625 144 12568.58 67.28 54934.30 88888.00 2012-05-23 09:24:42.750 144 12568.58 67.30 54934.32 88888.00 2012-05-23 09:24:42.875 144 12568.58 67.30 54934.30 88888.00 2012-05-23 09:24:43.000 144 12568.58 67.30 54934.30 88888.00 2012-05-23 09:24:43.125 144 12568.62 67.30 54934.30 88888.00 2012-05-23 09:24:43.250 144 12568.60 67.30 54934.30 88888.00 2012-05-23 09:24:43.375 144 12568.60 67.30 54934.25 88888.00 2012-05-23 09:24:43.500 144 12568.60 67.30 54934.25 88888.00 2012-05-23 09:24:43.625 144 12568.60 67.30 54934.25 88888.00 2012-05-23 09:24:43.750 144 12568.50 67.30 54934.28 88888.00 2012-05-23 09:24:43.875 144 12568.45 67.28 54934.28 88888.00 2012-05-23 09:24:44.000 144 12568.40 67.25 54934.22 88888.00 2012-05-23 09:24:44.125 144 12568.38 67.28 54934.30 88888.00 2012-05-23 09:24:44.250 144 12568.35 67.28 54934.28 88888.00 2012-05-23 09:24:44.375 144 12568.35 67.28 54934.25 88888.00 2012-05-23 09:24:44.500 144 12568.38 67.28 54934.28 88888.00 2012-05-23 09:24:44.625 144 12568.38 67.28 54934.25 88888.00 2012-05-23 09:24:44.750 144 12568.30 67.28 54934.28 88888.00 2012-05-23 09:24:44.875 144 12568.33 67.28 54934.28 88888.00 2012-05-23 09:24:45.000 144 12568.38 67.25 54934.25 88888.00 2012-05-23 09:24:45.125 144 12568.35 67.25 54934.22 88888.00 2012-05-23 09:24:45.250 144 12568.30 67.22 54934.20 88888.00 2012-05-23 09:24:45.375 144 12568.35 67.28 54934.25 88888.00 2012-05-23 09:24:45.500 144 12568.33 67.30 54934.25 88888.00 2012-05-23 09:24:45.625 144 12568.27 67.22 54934.22 88888.00 2012-05-23 09:24:45.750 144 12568.23 67.22 54934.20 88888.00 2012-05-23 09:24:45.875 144 12568.20 67.22 54934.22 88888.00 2012-05-23 09:24:46.000 144 12568.20 67.22 54934.18 88888.00 2012-05-23 09:24:46.125 144 12568.15 67.22 54934.18 88888.00 2012-05-23 09:24:46.250 144 12568.17 67.22 54934.18 88888.00 2012-05-23 09:24:46.375 144 12568.20 67.22 54934.18 88888.00 2012-05-23 09:24:46.500 144 12568.15 67.25 54934.18 88888.00 2012-05-23 09:24:46.625 144 12568.15 67.22 54934.20 88888.00 2012-05-23 09:24:46.750 144 12568.15 67.20 54934.18 88888.00 2012-05-23 09:24:46.875 144 12568.12 67.17 54934.18 88888.00 2012-05-23 09:24:47.000 144 12568.10 67.17 54934.18 88888.00 2012-05-23 09:24:47.125 144 12568.12 67.20 54934.18 88888.00 2012-05-23 09:24:47.250 144 12568.02 67.22 54934.18 88888.00 2012-05-23 09:24:47.375 144 12567.98 67.22 54934.18 88888.00 2012-05-23 09:24:47.500 144 12568.02 67.22 54934.15 88888.00 2012-05-23 09:24:47.625 144 12567.98 67.20 54934.15 88888.00 2012-05-23 09:24:47.750 144 12567.98 67.20 54934.10 88888.00 2012-05-23 09:24:47.875 144 12567.92 67.20 54934.10 88888.00 2012-05-23 09:24:48.000 144 12567.92 67.20 54934.12 88888.00 2012-05-23 09:24:48.125 144 12567.98 67.20 54934.15 88888.00 2012-05-23 09:24:48.250 144 12567.92 67.17 54934.15 88888.00 2012-05-23 09:24:48.375 144 12567.92 67.17 54934.12 88888.00 2012-05-23 09:24:48.500 144 12567.88 67.20 54934.12 88888.00 2012-05-23 09:24:48.625 144 12567.83 67.20 54934.12 88888.00 2012-05-23 09:24:48.750 144 12567.80 67.20 54934.10 88888.00 2012-05-23 09:24:48.875 144 12567.80 67.17 54934.07 88888.00 2012-05-23 09:24:49.000 144 12567.77 67.17 54934.10 88888.00 2012-05-23 09:24:49.125 144 12567.75 67.17 54934.07 88888.00 2012-05-23 09:24:49.250 144 12567.70 67.17 54934.12 88888.00 2012-05-23 09:24:49.375 144 12567.67 67.17 54934.10 88888.00 2012-05-23 09:24:49.500 144 12567.65 67.17 54934.10 88888.00 2012-05-23 09:24:49.625 144 12567.65 67.17 54934.10 88888.00 2012-05-23 09:24:49.750 144 12567.60 67.20 54934.10 88888.00 2012-05-23 09:24:49.875 144 12567.55 67.17 54934.10 88888.00 2012-05-23 09:24:50.000 144 12567.58 67.15 54934.07 88888.00 2012-05-23 09:24:50.125 144 12567.62 67.15 54934.10 88888.00 2012-05-23 09:24:50.250 144 12567.58 67.15 54934.12 88888.00 2012-05-23 09:24:50.375 144 12567.60 67.15 54934.07 88888.00 2012-05-23 09:24:50.500 144 12567.60 67.15 54934.10 88888.00 2012-05-23 09:24:50.625 144 12567.55 67.17 54934.07 88888.00 2012-05-23 09:24:50.750 144 12567.52 67.17 54934.07 88888.00 2012-05-23 09:24:50.875 144 12567.52 67.17 54934.07 88888.00 2012-05-23 09:24:51.000 144 12567.58 67.17 54934.05 88888.00 2012-05-23 09:24:51.125 144 12567.52 67.17 54934.05 88888.00 2012-05-23 09:24:51.250 144 12567.50 67.15 54934.07 88888.00 2012-05-23 09:24:51.375 144 12567.52 67.17 54934.05 88888.00 2012-05-23 09:24:51.500 144 12567.52 67.17 54934.07 88888.00 2012-05-23 09:24:51.625 144 12567.50 67.17 54934.05 88888.00 2012-05-23 09:24:51.750 144 12567.45 67.15 54934.05 88888.00 2012-05-23 09:24:51.875 144 12567.45 67.15 54934.00 88888.00 2012-05-23 09:24:52.000 144 12567.35 67.12 54934.00 88888.00 2012-05-23 09:24:52.125 144 12567.30 67.10 54934.03 88888.00 2012-05-23 09:24:52.250 144 12567.27 67.12 54934.03 88888.00 2012-05-23 09:24:52.375 144 12567.25 67.12 54933.97 88888.00 2012-05-23 09:24:52.500 144 12567.25 67.10 54933.97 88888.00 2012-05-23 09:24:52.625 144 12567.27 67.12 54934.00 88888.00 2012-05-23 09:24:52.750 144 12567.27 67.10 54933.97 88888.00 2012-05-23 09:24:52.875 144 12567.30 67.08 54933.97 88888.00 2012-05-23 09:24:53.000 144 12567.25 67.10 54933.95 88888.00 2012-05-23 09:24:53.125 144 12567.20 67.12 54933.95 88888.00 2012-05-23 09:24:53.250 144 12567.20 67.12 54933.97 88888.00 2012-05-23 09:24:53.375 144 12567.20 67.15 54933.97 88888.00 2012-05-23 09:24:53.500 144 12567.23 67.12 54933.97 88888.00 2012-05-23 09:24:53.625 144 12567.25 67.12 54933.95 88888.00 2012-05-23 09:24:53.750 144 12567.23 67.12 54933.95 88888.00 2012-05-23 09:24:53.875 144 12567.15 67.08 54933.93 88888.00 2012-05-23 09:24:54.000 144 12567.12 67.10 54933.90 88888.00 2012-05-23 09:24:54.125 144 12567.10 67.10 54933.95 88888.00 2012-05-23 09:24:54.250 144 12567.08 67.10 54933.95 88888.00 2012-05-23 09:24:54.375 144 12567.12 67.10 54933.97 88888.00 2012-05-23 09:24:54.500 144 12567.10 67.12 54933.97 88888.00 2012-05-23 09:24:54.625 144 12567.10 67.15 54933.95 88888.00 2012-05-23 09:24:54.750 144 12567.08 67.10 54933.93 88888.00 2012-05-23 09:24:54.875 144 12567.10 67.12 54933.93 88888.00 2012-05-23 09:24:55.000 144 12567.00 67.10 54933.93 88888.00 2012-05-23 09:24:55.125 144 12566.98 67.12 54933.90 88888.00 2012-05-23 09:24:55.250 144 12566.98 67.10 54933.90 88888.00 2012-05-23 09:24:55.375 144 12567.00 67.17 54933.88 88888.00 2012-05-23 09:24:55.500 144 12566.95 67.15 54933.88 88888.00 2012-05-23 09:24:55.625 144 12566.95 67.12 54933.82 88888.00 2012-05-23 09:24:55.750 144 12567.00 67.10 54933.85 88888.00 2012-05-23 09:24:55.875 144 12566.95 67.10 54933.88 88888.00 2012-05-23 09:24:56.000 144 12566.92 67.10 54933.85 88888.00 2012-05-23 09:24:56.125 144 12566.92 67.12 54933.85 88888.00 2012-05-23 09:24:56.250 144 12566.90 67.10 54933.85 88888.00 2012-05-23 09:24:56.375 144 12566.92 67.10 54933.85 88888.00 2012-05-23 09:24:56.500 144 12566.92 67.08 54933.82 88888.00 2012-05-23 09:24:56.625 144 12566.90 67.10 54933.85 88888.00 2012-05-23 09:24:56.750 144 12566.88 67.08 54933.88 88888.00 2012-05-23 09:24:56.875 144 12566.90 67.08 54933.85 88888.00 2012-05-23 09:24:57.000 144 12566.88 67.08 54933.88 88888.00 2012-05-23 09:24:57.125 144 12566.80 67.08 54933.88 88888.00 2012-05-23 09:24:57.250 144 12566.67 67.05 54933.85 88888.00 2012-05-23 09:24:57.375 144 12566.70 67.05 54933.85 88888.00 2012-05-23 09:24:57.500 144 12566.80 67.05 54933.82 88888.00 2012-05-23 09:24:57.625 144 12566.83 67.05 54933.80 88888.00 2012-05-23 09:24:57.750 144 12566.75 67.10 54933.85 88888.00 2012-05-23 09:24:57.875 144 12566.70 67.08 54933.82 88888.00 2012-05-23 09:24:58.000 144 12566.73 67.10 54933.80 88888.00 2012-05-23 09:24:58.125 144 12566.67 67.10 54933.78 88888.00 2012-05-23 09:24:58.250 144 12566.60 67.05 54933.80 88888.00 2012-05-23 09:24:58.375 144 12566.67 67.08 54933.80 88888.00 2012-05-23 09:24:58.500 144 12566.67 67.03 54933.80 88888.00 2012-05-23 09:24:58.625 144 12566.60 67.03 54933.78 88888.00 2012-05-23 09:24:58.750 144 12566.55 67.05 54933.75 88888.00 2012-05-23 09:24:58.875 144 12566.55 67.03 54933.75 88888.00 2012-05-23 09:24:59.000 144 12566.58 67.03 54933.78 88888.00 2012-05-23 09:24:59.125 144 12566.58 67.05 54933.78 88888.00 2012-05-23 09:24:59.250 144 12566.52 67.03 54933.80 88888.00 2012-05-23 09:24:59.375 144 12566.52 67.05 54933.80 88888.00 2012-05-23 09:24:59.500 144 12566.45 67.05 54933.78 88888.00 2012-05-23 09:24:59.625 144 12566.45 67.00 54933.72 88888.00 2012-05-23 09:24:59.750 144 12566.48 67.05 54933.70 88888.00 2012-05-23 09:24:59.875 144 12566.48 67.08 54933.70 88888.00 2012-05-23 09:25:00.000 144 12566.42 67.03 54933.70 88888.00 2012-05-23 09:25:00.125 144 12566.42 67.03 54933.70 88888.00 2012-05-23 09:25:00.250 144 12566.42 67.00 54933.70 88888.00 2012-05-23 09:25:00.375 144 12566.45 67.05 54933.70 88888.00 2012-05-23 09:25:00.500 144 12566.48 67.05 54933.72 88888.00 2012-05-23 09:25:00.625 144 12566.42 67.08 54933.70 88888.00 2012-05-23 09:25:00.750 144 12566.42 67.05 54933.70 88888.00 2012-05-23 09:25:00.875 144 12566.38 67.05 54933.70 88888.00 2012-05-23 09:25:01.000 144 12566.35 67.08 54933.70 88888.00 2012-05-23 09:25:01.125 144 12566.33 67.08 54933.70 88888.00 2012-05-23 09:25:01.250 144 12566.33 67.05 54933.70 88888.00 2012-05-23 09:25:01.375 144 12566.38 67.05 54933.68 88888.00 2012-05-23 09:25:01.500 144 12566.35 67.00 54933.65 88888.00 2012-05-23 09:25:01.625 144 12566.27 67.03 54933.65 88888.00 2012-05-23 09:25:01.750 144 12566.25 67.03 54933.68 88888.00 2012-05-23 09:25:01.875 144 12566.25 67.08 54933.68 88888.00 2012-05-23 09:25:02.000 144 12566.25 67.05 54933.68 88888.00 2012-05-23 09:25:02.125 144 12566.25 67.03 54933.68 88888.00 2012-05-23 09:25:02.250 144 12566.25 67.05 54933.65 88888.00 2012-05-23 09:25:02.375 144 12566.17 67.05 54933.68 88888.00 2012-05-23 09:25:02.500 144 12566.12 67.08 54933.65 88888.00 2012-05-23 09:25:02.625 144 12566.17 67.10 54933.68 88888.00 2012-05-23 09:25:02.750 144 12566.23 67.08 54933.65 88888.00 2012-05-23 09:25:02.875 144 12566.25 67.03 54933.65 88888.00 2012-05-23 09:25:03.000 144 12566.20 67.05 54933.65 88888.00 2012-05-23 09:25:03.125 144 12566.15 67.10 54933.65 88888.00 2012-05-23 09:25:03.250 144 12566.12 67.10 54933.62 88888.00 2012-05-23 09:25:03.375 144 12566.12 67.08 54933.57 88888.00 2012-05-23 09:25:03.500 144 12566.15 67.08 54933.60 88888.00 2012-05-23 09:25:03.625 144 12566.15 67.08 54933.60 88888.00 2012-05-23 09:25:03.750 144 12566.12 67.08 54933.57 88888.00 2012-05-23 09:25:03.875 144 12566.08 67.08 54933.57 88888.00 2012-05-23 09:25:04.000 144 12566.08 67.08 54933.55 88888.00 2012-05-23 09:25:04.125 144 12566.08 67.08 54933.53 88888.00 2012-05-23 09:25:04.250 144 12566.08 67.08 54933.53 88888.00 2012-05-23 09:25:04.375 144 12566.08 67.10 54933.53 88888.00 2012-05-23 09:25:04.500 144 12566.05 67.12 54933.53 88888.00 2012-05-23 09:25:04.625 144 12566.05 67.12 54933.50 88888.00 2012-05-23 09:25:04.750 144 12566.08 67.12 54933.53 88888.00 2012-05-23 09:25:04.875 144 12566.05 67.12 54933.53 88888.00 2012-05-23 09:25:05.000 144 12565.95 67.10 54933.47 88888.00 2012-05-23 09:25:05.125 144 12565.95 67.10 54933.47 88888.00 2012-05-23 09:25:05.250 144 12566.02 67.12 54933.50 88888.00 2012-05-23 09:25:05.375 144 12566.05 67.12 54933.47 88888.00 2012-05-23 09:25:05.500 144 12566.02 67.12 54933.45 88888.00 2012-05-23 09:25:05.625 144 12565.98 67.10 54933.43 88888.00 2012-05-23 09:25:05.750 144 12565.92 67.12 54933.43 88888.00 2012-05-23 09:25:05.875 144 12565.92 67.15 54933.43 88888.00 2012-05-23 09:25:06.000 144 12565.95 67.17 54933.43 88888.00 2012-05-23 09:25:06.125 144 12565.92 67.15 54933.43 88888.00 2012-05-23 09:25:06.250 144 12565.90 67.12 54933.40 88888.00 2012-05-23 09:25:06.375 144 12565.98 67.15 54933.40 88888.00 2012-05-23 09:25:06.500 144 12566.00 67.15 54933.38 88888.00 2012-05-23 09:25:06.625 144 12565.90 67.15 54933.38 88888.00 2012-05-23 09:25:06.750 144 12565.80 67.15 54933.38 88888.00 2012-05-23 09:25:06.875 144 12565.85 67.17 54933.38 88888.00 2012-05-23 09:25:07.000 144 12565.88 67.20 54933.40 88888.00 2012-05-23 09:25:07.125 144 12565.83 67.20 54933.38 88888.00 2012-05-23 09:25:07.250 144 12565.77 67.20 54933.38 88888.00 2012-05-23 09:25:07.375 144 12565.83 67.17 54933.35 88888.00 2012-05-23 09:25:07.500 144 12565.90 67.17 54933.35 88888.00 2012-05-23 09:25:07.625 144 12565.83 67.20 54933.32 88888.00 2012-05-23 09:25:07.750 144 12565.77 67.20 54933.32 88888.00 2012-05-23 09:25:07.875 144 12565.85 67.17 54933.35 88888.00 2012-05-23 09:25:08.000 144 12565.88 67.17 54933.35 88888.00 2012-05-23 09:25:08.125 144 12565.83 67.17 54933.40 88888.00 2012-05-23 09:25:08.250 144 12565.83 67.20 54933.40 88888.00 2012-05-23 09:25:08.375 144 12565.80 67.22 54933.38 88888.00 2012-05-23 09:25:08.500 144 12565.75 67.22 54933.40 88888.00 2012-05-23 09:25:08.625 144 12565.75 67.20 54933.38 88888.00 2012-05-23 09:25:08.750 144 12565.70 67.17 54933.35 88888.00 2012-05-23 09:25:08.875 144 12565.73 67.22 54933.35 88888.00 2012-05-23 09:25:09.000 144 12565.77 67.25 54933.35 88888.00 2012-05-23 09:25:09.125 144 12565.77 67.22 54933.35 88888.00 2012-05-23 09:25:09.250 144 12565.75 67.22 54933.32 88888.00 2012-05-23 09:25:09.375 144 12565.77 67.25 54933.30 88888.00 2012-05-23 09:25:09.500 144 12565.77 67.22 54933.30 88888.00 2012-05-23 09:25:09.625 144 12565.77 67.25 54933.32 88888.00 2012-05-23 09:25:09.750 144 12565.75 67.22 54933.32 88888.00 2012-05-23 09:25:09.875 144 12565.75 67.22 54933.30 88888.00 2012-05-23 09:25:10.000 144 12565.75 67.22 54933.25 88888.00 2012-05-23 09:25:10.125 144 12565.77 67.22 54933.25 88888.00 2012-05-23 09:25:10.250 144 12565.73 67.20 54933.25 88888.00 2012-05-23 09:25:10.375 144 12565.75 67.25 54933.25 88888.00 2012-05-23 09:25:10.500 144 12565.73 67.25 54933.28 88888.00 2012-05-23 09:25:10.625 144 12565.67 67.25 54933.28 88888.00 2012-05-23 09:25:10.750 144 12565.67 67.28 54933.28 88888.00 2012-05-23 09:25:10.875 144 12565.70 67.28 54933.25 88888.00 2012-05-23 09:25:11.000 144 12565.67 67.25 54933.25 88888.00 2012-05-23 09:25:11.125 144 12565.70 67.28 54933.22 88888.00 2012-05-23 09:25:11.250 144 12565.67 67.30 54933.22 88888.00 2012-05-23 09:25:11.375 144 12565.73 67.30 54933.20 88888.00 2012-05-23 09:25:11.500 144 12565.75 67.30 54933.20 88888.00 2012-05-23 09:25:11.625 144 12565.80 67.25 54933.22 88888.00 2012-05-23 09:25:11.750 144 12565.70 67.25 54933.22 88888.00 2012-05-23 09:25:11.875 144 12565.70 67.25 54933.20 88888.00 2012-05-23 09:25:12.000 144 12565.73 67.28 54933.20 88888.00 2012-05-23 09:25:12.125 144 12565.67 67.28 54933.20 88888.00 2012-05-23 09:25:12.250 144 12565.65 67.30 54933.20 88888.00 2012-05-23 09:25:12.375 144 12565.70 67.33 54933.20 88888.00 2012-05-23 09:25:12.500 144 12565.73 67.30 54933.18 88888.00 2012-05-23 09:25:12.625 144 12565.70 67.30 54933.15 88888.00 2012-05-23 09:25:12.750 144 12565.70 67.33 54933.15 88888.00 2012-05-23 09:25:12.875 144 12565.73 67.33 54933.15 88888.00 2012-05-23 09:25:13.000 144 12565.70 67.33 54933.12 88888.00 2012-05-23 09:25:13.125 144 12565.73 67.35 54933.10 88888.00 2012-05-23 09:25:13.250 144 12565.60 67.33 54933.12 88888.00 2012-05-23 09:25:13.375 144 12565.55 67.35 54933.12 88888.00 2012-05-23 09:25:13.500 144 12565.52 67.33 54933.07 88888.00 2012-05-23 09:25:13.625 144 12565.55 67.35 54933.07 88888.00 2012-05-23 09:25:13.750 144 12565.60 67.38 54933.10 88888.00 2012-05-23 09:25:13.875 144 12565.60 67.40 54933.12 88888.00 2012-05-23 09:25:14.000 144 12565.60 67.40 54933.12 88888.00 2012-05-23 09:25:14.125 144 12565.58 67.38 54933.10 88888.00 2012-05-23 09:25:14.250 144 12565.60 67.38 54933.10 88888.00 2012-05-23 09:25:14.375 144 12565.65 67.42 54933.10 88888.00 2012-05-23 09:25:14.500 144 12565.65 67.47 54933.07 88888.00 2012-05-23 09:25:14.625 144 12565.65 67.42 54933.07 88888.00 2012-05-23 09:25:14.750 144 12565.65 67.42 54933.05 88888.00 2012-05-23 09:25:14.875 144 12565.62 67.42 54933.03 88888.00 2012-05-23 09:25:15.000 144 12565.58 67.40 54933.03 88888.00 2012-05-23 09:25:15.125 144 12565.58 67.38 54933.05 88888.00 2012-05-23 09:25:15.250 144 12565.58 67.42 54933.05 88888.00 2012-05-23 09:25:15.375 144 12565.60 67.45 54933.05 88888.00 2012-05-23 09:25:15.500 144 12565.60 67.45 54933.00 88888.00 2012-05-23 09:25:15.625 144 12565.67 67.45 54932.97 88888.00 2012-05-23 09:25:15.750 144 12565.75 67.47 54933.00 88888.00 2012-05-23 09:25:15.875 144 12565.67 67.45 54933.00 88888.00 2012-05-23 09:25:16.000 144 12565.62 67.42 54932.97 88888.00 2012-05-23 09:25:16.125 144 12565.60 67.45 54932.95 88888.00 2012-05-23 09:25:16.250 144 12565.60 67.45 54932.95 88888.00 2012-05-23 09:25:16.375 144 12565.65 67.47 54932.95 88888.00 2012-05-23 09:25:16.500 144 12565.62 67.50 54932.97 88888.00 2012-05-23 09:25:16.625 144 12565.62 67.47 54932.90 88888.00 2012-05-23 09:25:16.750 144 12565.62 67.47 54932.88 88888.00 2012-05-23 09:25:16.875 144 12565.62 67.50 54932.88 88888.00 2012-05-23 09:25:17.000 144 12565.67 67.50 54932.82 88888.00 2012-05-23 09:25:17.125 144 12565.65 67.47 54932.85 88888.00 2012-05-23 09:25:17.250 144 12565.58 67.50 54932.90 88888.00 2012-05-23 09:25:17.375 144 12565.60 67.53 54932.90 88888.00 2012-05-23 09:25:17.500 144 12565.60 67.55 54932.88 88888.00 2012-05-23 09:25:17.625 144 12565.60 67.55 54932.85 88888.00 2012-05-23 09:25:17.750 144 12565.55 67.53 54932.85 88888.00 2012-05-23 09:25:17.875 144 12565.52 67.53 54932.82 88888.00 2012-05-23 09:25:18.000 144 12565.55 67.53 54932.82 88888.00 2012-05-23 09:25:18.125 144 12565.62 67.55 54932.82 88888.00 2012-05-23 09:25:18.250 144 12565.65 67.53 54932.82 88888.00 2012-05-23 09:25:18.375 144 12565.62 67.53 54932.80 88888.00 2012-05-23 09:25:18.500 144 12565.60 67.53 54932.80 88888.00 2012-05-23 09:25:18.625 144 12565.65 67.55 54932.82 88888.00 2012-05-23 09:25:18.750 144 12565.65 67.55 54932.75 88888.00 2012-05-23 09:25:18.875 144 12565.60 67.55 54932.75 88888.00 2012-05-23 09:25:19.000 144 12565.58 67.55 54932.75 88888.00 2012-05-23 09:25:19.125 144 12565.62 67.58 54932.78 88888.00 2012-05-23 09:25:19.250 144 12565.62 67.55 54932.78 88888.00 2012-05-23 09:25:19.375 144 12565.65 67.55 54932.75 88888.00 2012-05-23 09:25:19.500 144 12565.60 67.53 54932.75 88888.00 2012-05-23 09:25:19.625 144 12565.58 67.58 54932.75 88888.00 2012-05-23 09:25:19.750 144 12565.60 67.60 54932.78 88888.00 2012-05-23 09:25:19.875 144 12565.62 67.60 54932.78 88888.00 2012-05-23 09:25:20.000 144 12565.62 67.60 54932.75 88888.00 2012-05-23 09:25:20.125 144 12565.58 67.62 54932.78 88888.00 2012-05-23 09:25:20.250 144 12565.60 67.60 54932.80 88888.00 2012-05-23 09:25:20.375 144 12565.62 67.62 54932.78 88888.00 2012-05-23 09:25:20.500 144 12565.62 67.65 54932.78 88888.00 2012-05-23 09:25:20.625 144 12565.58 67.67 54932.80 88888.00 2012-05-23 09:25:20.750 144 12565.60 67.67 54932.78 88888.00 2012-05-23 09:25:20.875 144 12565.65 67.65 54932.75 88888.00 2012-05-23 09:25:21.000 144 12565.65 67.62 54932.72 88888.00 2012-05-23 09:25:21.125 144 12565.58 67.62 54932.75 88888.00 2012-05-23 09:25:21.250 144 12565.55 67.62 54932.72 88888.00 2012-05-23 09:25:21.375 144 12565.60 67.60 54932.70 88888.00 2012-05-23 09:25:21.500 144 12565.60 67.65 54932.70 88888.00 2012-05-23 09:25:21.625 144 12565.52 67.65 54932.70 88888.00 2012-05-23 09:25:21.750 144 12565.52 67.62 54932.65 88888.00 2012-05-23 09:25:21.875 144 12565.58 67.67 54932.65 88888.00 2012-05-23 09:25:22.000 144 12565.60 67.70 54932.62 88888.00 2012-05-23 09:25:22.125 144 12565.55 67.67 54932.65 88888.00 2012-05-23 09:25:22.250 144 12565.52 67.67 54932.65 88888.00 2012-05-23 09:25:22.375 144 12565.52 67.67 54932.65 88888.00 2012-05-23 09:25:22.500 144 12565.58 67.67 54932.62 88888.00 2012-05-23 09:25:22.625 144 12565.58 67.67 54932.60 88888.00 2012-05-23 09:25:22.750 144 12565.58 67.67 54932.60 88888.00 2012-05-23 09:25:22.875 144 12565.60 67.67 54932.57 88888.00 2012-05-23 09:25:23.000 144 12565.60 67.70 54932.57 88888.00 2012-05-23 09:25:23.125 144 12565.58 67.70 54932.55 88888.00 2012-05-23 09:25:23.250 144 12565.55 67.70 54932.57 88888.00 2012-05-23 09:25:23.375 144 12565.55 67.70 54932.57 88888.00 2012-05-23 09:25:23.500 144 12565.55 67.67 54932.57 88888.00 2012-05-23 09:25:23.625 144 12565.55 67.72 54932.53 88888.00 2012-05-23 09:25:23.750 144 12565.55 67.78 54932.53 88888.00 2012-05-23 09:25:23.875 144 12565.60 67.78 54932.55 88888.00 2012-05-23 09:25:24.000 144 12565.60 67.75 54932.53 88888.00 2012-05-23 09:25:24.125 144 12565.58 67.75 54932.50 88888.00 2012-05-23 09:25:24.250 144 12565.50 67.78 54932.47 88888.00 2012-05-23 09:25:24.375 144 12565.50 67.80 54932.50 88888.00 2012-05-23 09:25:24.500 144 12565.52 67.78 54932.47 88888.00 2012-05-23 09:25:24.625 144 12565.55 67.78 54932.53 88888.00 2012-05-23 09:25:24.750 144 12565.58 67.80 54932.53 88888.00 2012-05-23 09:25:24.875 144 12565.58 67.78 54932.53 88888.00 2012-05-23 09:25:25.000 144 12565.62 67.78 54932.53 88888.00 2012-05-23 09:25:25.125 144 12565.62 67.75 54932.47 88888.00 2012-05-23 09:25:25.250 144 12565.62 67.78 54932.47 88888.00 2012-05-23 09:25:25.375 144 12565.62 67.80 54932.43 88888.00 2012-05-23 09:25:25.500 144 12565.52 67.80 54932.40 88888.00 2012-05-23 09:25:25.625 144 12565.48 67.80 54932.45 88888.00 2012-05-23 09:25:25.750 144 12565.48 67.78 54932.45 88888.00 2012-05-23 09:25:25.875 144 12565.52 67.80 54932.45 88888.00 2012-05-23 09:25:26.000 144 12565.58 67.80 54932.43 88888.00 2012-05-23 09:25:26.125 144 12565.58 67.80 54932.45 88888.00 2012-05-23 09:25:26.250 144 12565.55 67.80 54932.45 88888.00 2012-05-23 09:25:26.375 144 12565.60 67.83 54932.47 88888.00 2012-05-23 09:25:26.500 144 12565.60 67.80 54932.43 88888.00 2012-05-23 09:25:26.625 144 12565.52 67.80 54932.43 88888.00 2012-05-23 09:25:26.750 144 12565.48 67.80 54932.45 88888.00 2012-05-23 09:25:26.875 144 12565.48 67.80 54932.43 88888.00 2012-05-23 09:25:27.000 144 12565.50 67.83 54932.43 88888.00 2012-05-23 09:25:27.125 144 12565.52 67.85 54932.43 88888.00 2012-05-23 09:25:27.250 144 12565.50 67.83 54932.40 88888.00 2012-05-23 09:25:27.375 144 12565.48 67.83 54932.40 88888.00 2012-05-23 09:25:27.500 144 12565.45 67.85 54932.40 88888.00 2012-05-23 09:25:27.625 144 12565.48 67.85 54932.35 88888.00 2012-05-23 09:25:27.750 144 12565.50 67.83 54932.32 88888.00 2012-05-23 09:25:27.875 144 12565.50 67.80 54932.32 88888.00 2012-05-23 09:25:28.000 144 12565.52 67.83 54932.30 88888.00 2012-05-23 09:25:28.125 144 12565.50 67.88 54932.28 88888.00 2012-05-23 09:25:28.250 144 12565.45 67.85 54932.25 88888.00 2012-05-23 09:25:28.375 144 12565.52 67.88 54932.22 88888.00 2012-05-23 09:25:28.500 144 12565.55 67.90 54932.25 88888.00 2012-05-23 09:25:28.625 144 12565.55 67.90 54932.25 88888.00 2012-05-23 09:25:28.750 144 12565.55 67.90 54932.25 88888.00 2012-05-23 09:25:28.875 144 12565.52 67.88 54932.22 88888.00 2012-05-23 09:25:29.000 144 12565.52 67.90 54932.20 88888.00 2012-05-23 09:25:29.125 144 12565.58 67.92 54932.20 88888.00 2012-05-23 09:25:29.250 144 12565.58 67.92 54932.18 88888.00 2012-05-23 09:25:29.375 144 12565.58 67.92 54932.20 88888.00 2012-05-23 09:25:29.500 144 12565.52 67.92 54932.20 88888.00 2012-05-23 09:25:29.625 144 12565.50 67.92 54932.20 88888.00 2012-05-23 09:25:29.750 144 12565.55 67.97 54932.20 88888.00 2012-05-23 09:25:29.875 144 12565.60 67.97 54932.22 88888.00 2012-05-23 09:25:30.000 144 12565.62 67.95 54932.15 88888.00 2012-05-23 09:25:30.125 144 12565.55 67.92 54932.15 88888.00 2012-05-23 09:25:30.250 144 12565.52 67.95 54932.18 88888.00 2012-05-23 09:25:30.375 144 12565.50 67.95 54932.15 88888.00 2012-05-23 09:25:30.500 144 12565.50 67.95 54932.12 88888.00 2012-05-23 09:25:30.625 144 12565.52 67.95 54932.15 88888.00 2012-05-23 09:25:30.750 144 12565.58 67.97 54932.12 88888.00 2012-05-23 09:25:30.875 144 12565.52 68.00 54932.12 88888.00 2012-05-23 09:25:31.000 144 12565.52 67.97 54932.12 88888.00 2012-05-23 09:25:31.125 144 12565.52 68.00 54932.12 88888.00 2012-05-23 09:25:31.250 144 12565.52 67.97 54932.10 88888.00 2012-05-23 09:25:31.375 144 12565.58 68.00 54932.12 88888.00 2012-05-23 09:25:31.500 144 12565.55 68.00 54932.10 88888.00 2012-05-23 09:25:31.625 144 12565.55 68.00 54932.07 88888.00 2012-05-23 09:25:31.750 144 12565.55 68.00 54932.07 88888.00 2012-05-23 09:25:31.875 144 12565.58 68.05 54932.07 88888.00 2012-05-23 09:25:32.000 144 12565.60 68.03 54932.07 88888.00 2012-05-23 09:25:32.125 144 12565.60 68.08 54932.10 88888.00 2012-05-23 09:25:32.250 144 12565.58 68.08 54932.10 88888.00 2012-05-23 09:25:32.375 144 12565.60 68.08 54932.10 88888.00 2012-05-23 09:25:32.500 144 12565.60 68.08 54932.10 88888.00 2012-05-23 09:25:32.625 144 12565.62 68.05 54932.10 88888.00 2012-05-23 09:25:32.750 144 12565.67 68.08 54932.07 88888.00 2012-05-23 09:25:32.875 144 12565.73 68.05 54932.05 88888.00 2012-05-23 09:25:33.000 144 12565.67 68.05 54932.03 88888.00 2012-05-23 09:25:33.125 144 12565.60 68.05 54932.05 88888.00 2012-05-23 09:25:33.250 144 12565.62 68.05 54932.05 88888.00 2012-05-23 09:25:33.375 144 12565.65 68.08 54932.05 88888.00 2012-05-23 09:25:33.500 144 12565.58 68.08 54932.05 88888.00 2012-05-23 09:25:33.625 144 12565.58 68.10 54932.05 88888.00 2012-05-23 09:25:33.750 144 12565.58 68.10 54932.05 88888.00 2012-05-23 09:25:33.875 144 12565.58 68.05 54932.05 88888.00 2012-05-23 09:25:34.000 144 12565.60 68.08 54932.03 88888.00 2012-05-23 09:25:34.125 144 12565.65 68.10 54932.00 88888.00 2012-05-23 09:25:34.250 144 12565.65 68.08 54931.97 88888.00 2012-05-23 09:25:34.375 144 12565.67 68.08 54931.97 88888.00 2012-05-23 09:25:34.500 144 12565.62 68.10 54931.97 88888.00 2012-05-23 09:25:34.625 144 12565.62 68.12 54931.97 88888.00 2012-05-23 09:25:34.750 144 12565.62 68.15 54931.97 88888.00 2012-05-23 09:25:34.875 144 12565.60 68.15 54931.97 88888.00 2012-05-23 09:25:35.000 144 12565.60 68.12 54931.97 88888.00 2012-05-23 09:25:35.125 144 12565.67 68.15 54931.97 88888.00 2012-05-23 09:25:35.250 144 12565.65 68.12 54931.95 88888.00 2012-05-23 09:25:35.375 144 12565.65 68.12 54931.95 88888.00 2012-05-23 09:25:35.500 144 12565.73 68.12 54931.95 88888.00 2012-05-23 09:25:35.625 144 12565.77 68.17 54931.97 88888.00 2012-05-23 09:25:35.750 144 12565.77 68.17 54931.95 88888.00 2012-05-23 09:25:35.875 144 12565.75 68.17 54931.95 88888.00 2012-05-23 09:25:36.000 144 12565.73 68.17 54931.93 88888.00 2012-05-23 09:25:36.125 144 12565.73 68.22 54931.95 88888.00 2012-05-23 09:25:36.250 144 12565.73 68.20 54931.93 88888.00 2012-05-23 09:25:36.375 144 12565.70 68.15 54931.90 88888.00 2012-05-23 09:25:36.500 144 12565.65 68.15 54931.90 88888.00 2012-05-23 09:25:36.625 144 12565.62 68.15 54931.85 88888.00 2012-05-23 09:25:36.750 144 12565.58 68.15 54931.88 88888.00 2012-05-23 09:25:36.875 144 12565.65 68.20 54931.88 88888.00 2012-05-23 09:25:37.000 144 12565.67 68.22 54931.88 88888.00 2012-05-23 09:25:37.125 144 12565.67 68.22 54931.90 88888.00 2012-05-23 09:25:37.250 144 12565.75 68.22 54931.88 88888.00 2012-05-23 09:25:37.375 144 12565.77 68.20 54931.88 88888.00 2012-05-23 09:25:37.500 144 12565.77 68.25 54931.85 88888.00 2012-05-23 09:25:37.625 144 12565.75 68.30 54931.85 88888.00 2012-05-23 09:25:37.750 144 12565.80 68.30 54931.88 88888.00 2012-05-23 09:25:37.875 144 12565.77 68.25 54931.88 88888.00 2012-05-23 09:25:38.000 144 12565.80 68.25 54931.85 88888.00 2012-05-23 09:25:38.125 144 12565.73 68.22 54931.88 88888.00 2012-05-23 09:25:38.250 144 12565.67 68.22 54931.85 88888.00 2012-05-23 09:25:38.375 144 12565.75 68.25 54931.85 88888.00 2012-05-23 09:25:38.500 144 12565.77 68.28 54931.82 88888.00 2012-05-23 09:25:38.625 144 12565.73 68.30 54931.80 88888.00 2012-05-23 09:25:38.750 144 12565.67 68.28 54931.80 88888.00 2012-05-23 09:25:38.875 144 12565.73 68.30 54931.82 88888.00 2012-05-23 09:25:39.000 144 12565.77 68.33 54931.78 88888.00 2012-05-23 09:25:39.125 144 12565.77 68.33 54931.78 88888.00 2012-05-23 09:25:39.250 144 12565.75 68.38 54931.80 88888.00 2012-05-23 09:25:39.375 144 12565.77 68.38 54931.78 88888.00 2012-05-23 09:25:39.500 144 12565.75 68.35 54931.75 88888.00 2012-05-23 09:25:39.625 144 12565.73 68.35 54931.75 88888.00 2012-05-23 09:25:39.750 144 12565.80 68.35 54931.75 88888.00 2012-05-23 09:25:39.875 144 12565.85 68.35 54931.75 88888.00 2012-05-23 09:25:40.000 144 12565.77 68.33 54931.70 88888.00 2012-05-23 09:25:40.125 144 12565.67 68.38 54931.72 88888.00 2012-05-23 09:25:40.250 144 12565.67 68.35 54931.72 88888.00 2012-05-23 09:25:40.375 144 12565.67 68.35 54931.72 88888.00 2012-05-23 09:25:40.500 144 12565.75 68.40 54931.70 88888.00 2012-05-23 09:25:40.625 144 12565.75 68.38 54931.72 88888.00 2012-05-23 09:25:40.750 144 12565.70 68.40 54931.72 88888.00 2012-05-23 09:25:40.875 144 12565.67 68.42 54931.75 88888.00 2012-05-23 09:25:41.000 144 12565.67 68.42 54931.72 88888.00 2012-05-23 09:25:41.125 144 12565.73 68.40 54931.72 88888.00 2012-05-23 09:25:41.250 144 12565.73 68.42 54931.70 88888.00 2012-05-23 09:25:41.375 144 12565.77 68.47 54931.72 88888.00 2012-05-23 09:25:41.500 144 12565.75 68.47 54931.72 88888.00 2012-05-23 09:25:41.625 144 12565.70 68.40 54931.70 88888.00 2012-05-23 09:25:41.750 144 12565.70 68.42 54931.70 88888.00 2012-05-23 09:25:41.875 144 12565.70 68.45 54931.72 88888.00 2012-05-23 09:25:42.000 144 12565.75 68.50 54931.72 88888.00 2012-05-23 09:25:42.125 144 12565.73 68.53 54931.70 88888.00 2012-05-23 09:25:42.250 144 12565.73 68.47 54931.68 88888.00 2012-05-23 09:25:42.375 144 12565.73 68.45 54931.70 88888.00 2012-05-23 09:25:42.500 144 12565.67 68.45 54931.68 88888.00 2012-05-23 09:25:42.625 144 12565.67 68.47 54931.62 88888.00 2012-05-23 09:25:42.750 144 12565.67 68.47 54931.62 88888.00 2012-05-23 09:25:42.875 144 12565.65 68.47 54931.62 88888.00 2012-05-23 09:25:43.000 144 12565.58 68.47 54931.62 88888.00 2012-05-23 09:25:43.125 144 12565.60 68.47 54931.62 88888.00 2012-05-23 09:25:43.250 144 12565.65 68.47 54931.65 88888.00 2012-05-23 09:25:43.375 144 12565.67 68.50 54931.62 88888.00 2012-05-23 09:25:43.500 144 12565.62 68.50 54931.60 88888.00 2012-05-23 09:25:43.625 144 12565.60 68.53 54931.62 88888.00 2012-05-23 09:25:43.750 144 12565.60 68.53 54931.60 88888.00 2012-05-23 09:25:43.875 144 12565.62 68.50 54931.60 88888.00 2012-05-23 09:25:44.000 144 12565.62 68.53 54931.62 88888.00 2012-05-23 09:25:44.125 144 12565.65 68.50 54931.62 88888.00 2012-05-23 09:25:44.250 144 12565.62 68.53 54931.60 88888.00 2012-05-23 09:25:44.375 144 12565.65 68.55 54931.60 88888.00 2012-05-23 09:25:44.500 144 12565.70 68.55 54931.57 88888.00 2012-05-23 09:25:44.625 144 12565.70 68.55 54931.57 88888.00 2012-05-23 09:25:44.750 144 12565.65 68.60 54931.60 88888.00 2012-05-23 09:25:44.875 144 12565.62 68.58 54931.60 88888.00 2012-05-23 09:25:45.000 144 12565.65 68.55 54931.60 88888.00 2012-05-23 09:25:45.125 144 12565.70 68.58 54931.62 88888.00 2012-05-23 09:25:45.250 144 12565.60 68.58 54931.60 88888.00 2012-05-23 09:25:45.375 144 12565.60 68.60 54931.60 88888.00 2012-05-23 09:25:45.500 144 12565.60 68.60 54931.60 88888.00 2012-05-23 09:25:45.625 144 12565.60 68.58 54931.57 88888.00 2012-05-23 09:25:45.750 144 12565.62 68.60 54931.55 88888.00 2012-05-23 09:25:45.875 144 12565.62 68.58 54931.55 88888.00 2012-05-23 09:25:46.000 144 12565.60 68.60 54931.53 88888.00 2012-05-23 09:25:46.125 144 12565.65 68.62 54931.53 88888.00 2012-05-23 09:25:46.250 144 12565.67 68.62 54931.55 88888.00 2012-05-23 09:25:46.375 144 12565.73 68.65 54931.55 88888.00 2012-05-23 09:25:46.500 144 12565.70 68.65 54931.53 88888.00 2012-05-23 09:25:46.625 144 12565.67 68.65 54931.53 88888.00 2012-05-23 09:25:46.750 144 12565.67 68.65 54931.47 88888.00 2012-05-23 09:25:46.875 144 12565.67 68.67 54931.50 88888.00 2012-05-23 09:25:47.000 144 12565.67 68.65 54931.47 88888.00 2012-05-23 09:25:47.125 144 12565.65 68.67 54931.47 88888.00 2012-05-23 09:25:47.250 144 12565.70 68.67 54931.47 88888.00 2012-05-23 09:25:47.375 144 12565.73 68.70 54931.47 88888.00 2012-05-23 09:25:47.500 144 12565.73 68.72 54931.47 88888.00 2012-05-23 09:25:47.625 144 12565.73 68.75 54931.47 88888.00 2012-05-23 09:25:47.750 144 12565.73 68.72 54931.45 88888.00 2012-05-23 09:25:47.875 144 12565.75 68.72 54931.45 88888.00 2012-05-23 09:25:48.000 144 12565.73 68.72 54931.43 88888.00 2012-05-23 09:25:48.125 144 12565.80 68.75 54931.47 88888.00 2012-05-23 09:25:48.250 144 12565.83 68.78 54931.45 88888.00 2012-05-23 09:25:48.375 144 12565.88 68.78 54931.45 88888.00 2012-05-23 09:25:48.500 144 12565.83 68.78 54931.45 88888.00 2012-05-23 09:25:48.625 144 12565.77 68.80 54931.43 88888.00 2012-05-23 09:25:48.750 144 12565.75 68.80 54931.43 88888.00 2012-05-23 09:25:48.875 144 12565.80 68.80 54931.43 88888.00 2012-05-23 09:25:49.000 144 12565.88 68.80 54931.38 88888.00 2012-05-23 09:25:49.125 144 12565.85 68.80 54931.38 88888.00 2012-05-23 09:25:49.250 144 12565.80 68.80 54931.38 88888.00 2012-05-23 09:25:49.375 144 12565.83 68.83 54931.40 88888.00 2012-05-23 09:25:49.500 144 12565.90 68.83 54931.40 88888.00 2012-05-23 09:25:49.625 144 12565.85 68.80 54931.38 88888.00 2012-05-23 09:25:49.750 144 12565.80 68.83 54931.35 88888.00 2012-05-23 09:25:49.875 144 12565.88 68.85 54931.38 88888.00 2012-05-23 09:25:50.000 144 12565.88 68.88 54931.38 88888.00 2012-05-23 09:25:50.125 144 12565.88 68.88 54931.40 88888.00 2012-05-23 09:25:50.250 144 12565.85 68.88 54931.40 88888.00 2012-05-23 09:25:50.375 144 12565.85 68.88 54931.40 88888.00 2012-05-23 09:25:50.500 144 12565.88 68.88 54931.38 88888.00 2012-05-23 09:25:50.625 144 12565.90 68.90 54931.38 88888.00 2012-05-23 09:25:50.750 144 12565.92 68.92 54931.35 88888.00 2012-05-23 09:25:50.875 144 12565.92 68.92 54931.35 88888.00 2012-05-23 09:25:51.000 144 12565.95 68.92 54931.35 88888.00 2012-05-23 09:25:51.125 144 12565.98 68.95 54931.38 88888.00 2012-05-23 09:25:51.250 144 12565.95 69.00 54931.38 88888.00 2012-05-23 09:25:51.375 144 12566.02 69.00 54931.35 88888.00 2012-05-23 09:25:51.500 144 12566.02 68.97 54931.35 88888.00 2012-05-23 09:25:51.625 144 12565.98 68.97 54931.32 88888.00 2012-05-23 09:25:51.750 144 12565.98 69.00 54931.32 88888.00 2012-05-23 09:25:51.875 144 12565.92 69.03 54931.32 88888.00 2012-05-23 09:25:52.000 144 12565.95 69.05 54931.28 88888.00 2012-05-23 09:25:52.125 144 12566.00 69.05 54931.28 88888.00 2012-05-23 09:25:52.250 144 12566.05 69.03 54931.25 88888.00 2012-05-23 09:25:52.375 144 12566.08 69.05 54931.28 88888.00 2012-05-23 09:25:52.500 144 12566.12 69.08 54931.25 88888.00 2012-05-23 09:25:52.625 144 12566.12 69.10 54931.25 88888.00 2012-05-23 09:25:52.750 144 12566.12 69.10 54931.25 88888.00 2012-05-23 09:25:52.875 144 12566.17 69.10 54931.25 88888.00 2012-05-23 09:25:53.000 144 12566.17 69.12 54931.22 88888.00 2012-05-23 09:25:53.125 144 12566.23 69.15 54931.22 88888.00 2012-05-23 09:25:53.250 144 12566.20 69.17 54931.20 88888.00 2012-05-23 09:25:53.375 144 12566.17 69.15 54931.18 88888.00 2012-05-23 09:25:53.500 144 12566.17 69.15 54931.15 88888.00 2012-05-23 09:25:53.625 144 12566.17 69.17 54931.15 88888.00 2012-05-23 09:25:53.750 144 12566.15 69.22 54931.20 88888.00 2012-05-23 09:25:53.875 144 12566.20 69.22 54931.25 88888.00 2012-05-23 09:25:54.000 144 12566.33 69.20 54931.20 88888.00 2012-05-23 09:25:54.125 144 12566.35 69.20 54931.20 88888.00 2012-05-23 09:25:54.250 144 12566.30 69.22 54931.20 88888.00 2012-05-23 09:25:54.375 144 12566.20 69.22 54931.18 88888.00 2012-05-23 09:25:54.500 144 12566.17 69.22 54931.20 88888.00 2012-05-23 09:25:54.625 144 12566.25 69.22 54931.22 88888.00 2012-05-23 09:25:54.750 144 12566.27 69.28 54931.22 88888.00 2012-05-23 09:25:54.875 144 12566.23 69.28 54931.18 88888.00 2012-05-23 09:25:55.000 144 12566.25 69.28 54931.12 88888.00 2012-05-23 09:25:55.125 144 12566.27 69.30 54931.15 88888.00 2012-05-23 09:25:55.250 144 12566.27 69.30 54931.18 88888.00 2012-05-23 09:25:55.375 144 12566.30 69.33 54931.18 88888.00 2012-05-23 09:25:55.500 144 12566.30 69.33 54931.18 88888.00 2012-05-23 09:25:55.625 144 12566.33 69.35 54931.18 88888.00 2012-05-23 09:25:55.750 144 12566.38 69.35 54931.15 88888.00 2012-05-23 09:25:55.875 144 12566.40 69.35 54931.12 88888.00 2012-05-23 09:25:56.000 144 12566.38 69.35 54931.12 88888.00 2012-05-23 09:25:56.125 144 12566.38 69.35 54931.12 88888.00 2012-05-23 09:25:56.250 144 12566.35 69.38 54931.12 88888.00 2012-05-23 09:25:56.375 144 12566.35 69.38 54931.12 88888.00 2012-05-23 09:25:56.500 144 12566.38 69.40 54931.12 88888.00 2012-05-23 09:25:56.625 144 12566.45 69.42 54931.15 88888.00 2012-05-23 09:25:56.750 144 12566.50 69.45 54931.12 88888.00 2012-05-23 09:25:56.875 144 12566.48 69.47 54931.12 88888.00 2012-05-23 09:25:57.000 144 12566.48 69.50 54931.15 88888.00 2012-05-23 09:25:57.125 144 12566.50 69.50 54931.12 88888.00 2012-05-23 09:25:57.250 144 12566.45 69.45 54931.12 88888.00 2012-05-23 09:25:57.375 144 12566.42 69.45 54931.10 88888.00 2012-05-23 09:25:57.500 144 12566.48 69.47 54931.10 88888.00 2012-05-23 09:25:57.625 144 12566.52 69.50 54931.07 88888.00 2012-05-23 09:25:57.750 144 12566.52 69.53 54931.05 88888.00 2012-05-23 09:25:57.875 144 12566.48 69.50 54931.07 88888.00 2012-05-23 09:25:58.000 144 12566.50 69.50 54931.05 88888.00 2012-05-23 09:25:58.125 144 12566.50 69.53 54931.07 88888.00 2012-05-23 09:25:58.250 144 12566.52 69.53 54931.07 88888.00 2012-05-23 09:25:58.375 144 12566.55 69.53 54931.05 88888.00 2012-05-23 09:25:58.500 144 12566.58 69.55 54931.03 88888.00 2012-05-23 09:25:58.625 144 12566.55 69.55 54930.97 88888.00 2012-05-23 09:25:58.750 144 12566.58 69.58 54931.00 88888.00 2012-05-23 09:25:58.875 144 12566.62 69.60 54931.05 88888.00 2012-05-23 09:25:59.000 144 12566.65 69.58 54931.03 88888.00 2012-05-23 09:25:59.125 144 12566.62 69.58 54931.05 88888.00 2012-05-23 09:25:59.250 144 12566.67 69.60 54931.07 88888.00 2012-05-23 09:25:59.375 144 12566.70 69.62 54931.07 88888.00 2012-05-23 09:25:59.500 144 12566.70 69.62 54931.00 88888.00 2012-05-23 09:25:59.625 144 12566.70 69.62 54931.00 88888.00 2012-05-23 09:25:59.750 144 12566.73 69.60 54931.00 88888.00 2012-05-23 09:25:59.875 144 12566.75 69.60 54931.00 88888.00 2012-05-23 09:26:00.000 144 12566.77 69.62 54930.95 88888.00 2012-05-23 09:26:00.125 144 12566.80 69.65 54930.95 88888.00 2012-05-23 09:26:00.250 144 12566.77 69.65 54930.97 88888.00 2012-05-23 09:26:00.375 144 12566.83 69.65 54930.95 88888.00 2012-05-23 09:26:00.500 144 12566.83 69.70 54930.95 88888.00 2012-05-23 09:26:00.625 144 12566.83 69.70 54930.90 88888.00 2012-05-23 09:26:00.750 144 12566.83 69.70 54930.90 88888.00 2012-05-23 09:26:00.875 144 12566.77 69.70 54930.90 88888.00 2012-05-23 09:26:01.000 144 12566.75 69.70 54930.88 88888.00 2012-05-23 09:26:01.125 144 12566.77 69.75 54930.93 88888.00 2012-05-23 09:26:01.250 144 12566.80 69.75 54930.93 88888.00 2012-05-23 09:26:01.375 144 12566.88 69.72 54930.90 88888.00 2012-05-23 09:26:01.500 144 12566.88 69.75 54930.85 88888.00 2012-05-23 09:26:01.625 144 12566.85 69.78 54930.88 88888.00 2012-05-23 09:26:01.750 144 12566.83 69.78 54930.88 88888.00 2012-05-23 09:26:01.875 144 12566.85 69.78 54930.88 88888.00 2012-05-23 09:26:02.000 144 12566.83 69.75 54930.88 88888.00 2012-05-23 09:26:02.125 144 12566.85 69.75 54930.90 88888.00 2012-05-23 09:26:02.250 144 12566.77 69.75 54930.93 88888.00 2012-05-23 09:26:02.375 144 12566.80 69.75 54930.90 88888.00 2012-05-23 09:26:02.500 144 12566.75 69.78 54930.93 88888.00 2012-05-23 09:26:02.625 144 12566.80 69.80 54930.90 88888.00 2012-05-23 09:26:02.750 144 12566.88 69.80 54930.90 88888.00 2012-05-23 09:26:02.875 144 12566.85 69.78 54930.88 88888.00 2012-05-23 09:26:03.000 144 12566.85 69.80 54930.85 88888.00 2012-05-23 09:26:03.125 144 12566.88 69.83 54930.90 88888.00 2012-05-23 09:26:03.250 144 12566.83 69.80 54930.90 88888.00 2012-05-23 09:26:03.375 144 12566.83 69.83 54930.90 88888.00 2012-05-23 09:26:03.500 144 12566.85 69.83 54930.90 88888.00 2012-05-23 09:26:03.625 144 12566.85 69.85 54930.88 88888.00 2012-05-23 09:26:03.750 144 12566.85 69.85 54930.88 88888.00 2012-05-23 09:26:03.875 144 12566.85 69.83 54930.88 88888.00 2012-05-23 09:26:04.000 144 12566.85 69.83 54930.85 88888.00 2012-05-23 09:26:04.125 144 12566.88 69.85 54930.82 88888.00 2012-05-23 09:26:04.250 144 12566.85 69.85 54930.85 88888.00 2012-05-23 09:26:04.375 144 12566.83 69.85 54930.82 88888.00 2012-05-23 09:26:04.500 144 12566.75 69.85 54930.85 88888.00 2012-05-23 09:26:04.625 144 12566.77 69.83 54930.85 88888.00 2012-05-23 09:26:04.750 144 12566.83 69.88 54930.85 88888.00 2012-05-23 09:26:04.875 144 12566.88 69.90 54930.85 88888.00 2012-05-23 09:26:05.000 144 12566.92 69.88 54930.80 88888.00 2012-05-23 09:26:05.125 144 12566.90 69.88 54930.80 88888.00 2012-05-23 09:26:05.250 144 12566.92 69.85 54930.80 88888.00 2012-05-23 09:26:05.375 144 12566.95 69.90 54930.75 88888.00 2012-05-23 09:26:05.500 144 12566.88 69.88 54930.78 88888.00 2012-05-23 09:26:05.625 144 12566.90 69.88 54930.80 88888.00 2012-05-23 09:26:05.750 144 12566.88 69.90 54930.78 88888.00 2012-05-23 09:26:05.875 144 12566.90 69.92 54930.78 88888.00 2012-05-23 09:26:06.000 144 12566.92 69.90 54930.78 88888.00 2012-05-23 09:26:06.125 144 12566.98 69.88 54930.78 88888.00 2012-05-23 09:26:06.250 144 12566.98 69.88 54930.75 88888.00 2012-05-23 09:26:06.375 144 12567.00 69.88 54930.72 88888.00 2012-05-23 09:26:06.500 144 12566.95 69.92 54930.78 88888.00 2012-05-23 09:26:06.625 144 12566.98 69.92 54930.78 88888.00 2012-05-23 09:26:06.750 144 12567.02 69.92 54930.78 88888.00 2012-05-23 09:26:06.875 144 12566.95 69.97 54930.78 88888.00 2012-05-23 09:26:07.000 144 12566.90 69.95 54930.80 88888.00 2012-05-23 09:26:07.125 144 12566.90 69.90 54930.78 88888.00 2012-05-23 09:26:07.250 144 12566.88 69.92 54930.75 88888.00 2012-05-23 09:26:07.375 144 12566.92 69.92 54930.75 88888.00 2012-05-23 09:26:07.500 144 12566.92 69.95 54930.75 88888.00 2012-05-23 09:26:07.625 144 12567.00 69.92 54930.75 88888.00 2012-05-23 09:26:07.750 144 12567.02 69.90 54930.75 88888.00 2012-05-23 09:26:07.875 144 12567.05 69.92 54930.75 88888.00 2012-05-23 09:26:08.000 144 12567.08 69.95 54930.75 88888.00 2012-05-23 09:26:08.125 144 12567.05 69.95 54930.78 88888.00 2012-05-23 09:26:08.250 144 12566.98 69.92 54930.80 88888.00 2012-05-23 09:26:08.375 144 12566.92 69.90 54930.75 88888.00 2012-05-23 09:26:08.500 144 12566.92 69.92 54930.78 88888.00 2012-05-23 09:26:08.625 144 12566.98 69.97 54930.80 88888.00 2012-05-23 09:26:08.750 144 12566.98 69.97 54930.78 88888.00 2012-05-23 09:26:08.875 144 12567.02 69.95 54930.78 88888.00 2012-05-23 09:26:09.000 144 12567.02 69.95 54930.72 88888.00 2012-05-23 09:26:09.125 144 12566.98 69.97 54930.78 88888.00 2012-05-23 09:26:09.250 144 12566.98 69.92 54930.75 88888.00 2012-05-23 09:26:09.375 144 12567.02 69.95 54930.78 88888.00 2012-05-23 09:26:09.500 144 12567.08 69.95 54930.75 88888.00 2012-05-23 09:26:09.625 144 12567.10 69.95 54930.75 88888.00 2012-05-23 09:26:09.750 144 12567.10 69.97 54930.72 88888.00 2012-05-23 09:26:09.875 144 12567.10 69.95 54930.70 88888.00 2012-05-23 09:26:10.000 144 12567.08 69.97 54930.65 88888.00 2012-05-23 09:26:10.125 144 12567.02 69.97 54930.70 88888.00 2012-05-23 09:26:10.250 144 12567.00 69.95 54930.70 88888.00 2012-05-23 09:26:10.375 144 12567.05 69.97 54930.70 88888.00 2012-05-23 09:26:10.500 144 12567.02 69.97 54930.70 88888.00 2012-05-23 09:26:10.625 144 12567.05 70.00 54930.72 88888.00 2012-05-23 09:26:10.750 144 12567.05 70.00 54930.72 88888.00 2012-05-23 09:26:10.875 144 12566.98 70.00 54930.70 88888.00 2012-05-23 09:26:11.000 144 12566.92 70.00 54930.68 88888.00 2012-05-23 09:26:11.125 144 12566.90 70.00 54930.68 88888.00 2012-05-23 09:26:11.250 144 12566.90 69.97 54930.68 88888.00 2012-05-23 09:26:11.375 144 12566.92 69.97 54930.68 88888.00 2012-05-23 09:26:11.500 144 12566.95 70.00 54930.68 88888.00 2012-05-23 09:26:11.625 144 12567.02 70.05 54930.70 88888.00 2012-05-23 09:26:11.750 144 12567.02 70.05 54930.70 88888.00 2012-05-23 09:26:11.875 144 12567.02 70.05 54930.70 88888.00 2012-05-23 09:26:12.000 144 12567.05 70.03 54930.68 88888.00 2012-05-23 09:26:12.125 144 12567.10 70.00 54930.70 88888.00 2012-05-23 09:26:12.250 144 12567.08 70.00 54930.70 88888.00 2012-05-23 09:26:12.375 144 12567.05 69.97 54930.68 88888.00 2012-05-23 09:26:12.500 144 12567.00 70.03 54930.65 88888.00 2012-05-23 09:26:12.625 144 12567.00 70.08 54930.70 88888.00 2012-05-23 09:26:12.750 144 12567.02 70.08 54930.70 88888.00 2012-05-23 09:26:12.875 144 12567.05 70.03 54930.68 88888.00 2012-05-23 09:26:13.000 144 12567.02 70.05 54930.65 88888.00 2012-05-23 09:26:13.125 144 12567.02 70.03 54930.70 88888.00 2012-05-23 09:26:13.250 144 12566.95 70.08 54930.70 88888.00 2012-05-23 09:26:13.375 144 12566.92 70.08 54930.72 88888.00 2012-05-23 09:26:13.500 144 12566.95 70.08 54930.70 88888.00 2012-05-23 09:26:13.625 144 12566.98 70.05 54930.72 88888.00 2012-05-23 09:26:13.750 144 12567.08 70.10 54930.75 88888.00 2012-05-23 09:26:13.875 144 12567.10 70.10 54930.72 88888.00 2012-05-23 09:26:14.000 144 12567.10 70.10 54930.72 88888.00 2012-05-23 09:26:14.125 144 12567.12 70.10 54930.72 88888.00 2012-05-23 09:26:14.250 144 12567.05 70.08 54930.72 88888.00 2012-05-23 09:26:14.375 144 12567.02 70.10 54930.70 88888.00 2012-05-23 09:26:14.500 144 12567.00 70.10 54930.72 88888.00 2012-05-23 09:26:14.625 144 12567.02 70.12 54930.72 88888.00 2012-05-23 09:26:14.750 144 12567.05 70.15 54930.70 88888.00 2012-05-23 09:26:14.875 144 12567.02 70.12 54930.70 88888.00 2012-05-23 09:26:15.000 144 12567.00 70.08 54930.70 88888.00 2012-05-23 09:26:15.125 144 12567.00 70.08 54930.72 88888.00 2012-05-23 09:26:15.250 144 12567.00 70.08 54930.75 88888.00 2012-05-23 09:26:15.375 144 12567.02 70.12 54930.72 88888.00 2012-05-23 09:26:15.500 144 12567.02 70.15 54930.72 88888.00 2012-05-23 09:26:15.625 144 12567.05 70.15 54930.68 88888.00 2012-05-23 09:26:15.750 144 12567.05 70.15 54930.68 88888.00 2012-05-23 09:26:15.875 144 12567.00 70.15 54930.68 88888.00 2012-05-23 09:26:16.000 144 12567.08 70.15 54930.68 88888.00 2012-05-23 09:26:16.125 144 12567.08 70.15 54930.68 88888.00 2012-05-23 09:26:16.250 144 12566.98 70.17 54930.70 88888.00 2012-05-23 09:26:16.375 144 12567.00 70.22 54930.70 88888.00 2012-05-23 09:26:16.500 144 12567.02 70.17 54930.68 88888.00 2012-05-23 09:26:16.625 144 12567.08 70.20 54930.62 88888.00 2012-05-23 09:26:16.750 144 12567.08 70.22 54930.68 88888.00 2012-05-23 09:26:16.875 144 12567.10 70.22 54930.65 88888.00 2012-05-23 09:26:17.000 144 12567.12 70.22 54930.65 88888.00 2012-05-23 09:26:17.125 144 12567.10 70.22 54930.65 88888.00 2012-05-23 09:26:17.250 144 12567.05 70.22 54930.68 88888.00 2012-05-23 09:26:17.375 144 12567.05 70.25 54930.65 88888.00 2012-05-23 09:26:17.500 144 12567.10 70.22 54930.62 88888.00 2012-05-23 09:26:17.625 144 12567.10 70.22 54930.65 88888.00 2012-05-23 09:26:17.750 144 12567.08 70.22 54930.65 88888.00 2012-05-23 09:26:17.875 144 12567.12 70.22 54930.65 88888.00 2012-05-23 09:26:18.000 144 12567.12 70.25 54930.65 88888.00 2012-05-23 09:26:18.125 144 12567.12 70.28 54930.65 88888.00 2012-05-23 09:26:18.250 144 12567.17 70.25 54930.65 88888.00 2012-05-23 09:26:18.375 144 12567.20 70.25 54930.65 88888.00 2012-05-23 09:26:18.500 144 12567.17 70.30 54930.62 88888.00 2012-05-23 09:26:18.625 144 12567.10 70.33 54930.57 88888.00 2012-05-23 09:26:18.750 144 12567.05 70.28 54930.57 88888.00 2012-05-23 09:26:18.875 144 12567.08 70.28 54930.60 88888.00 2012-05-23 09:26:19.000 144 12567.15 70.30 54930.60 88888.00 2012-05-23 09:26:19.125 144 12567.15 70.33 54930.62 88888.00 2012-05-23 09:26:19.250 144 12567.12 70.33 54930.62 88888.00 2012-05-23 09:26:19.375 144 12567.15 70.33 54930.57 88888.00 2012-05-23 09:26:19.500 144 12567.12 70.33 54930.60 88888.00 2012-05-23 09:26:19.625 144 12567.10 70.35 54930.60 88888.00 2012-05-23 09:26:19.750 144 12567.12 70.38 54930.60 88888.00 2012-05-23 09:26:19.875 144 12567.17 70.35 54930.60 88888.00 2012-05-23 09:26:20.000 144 12567.20 70.35 54930.62 88888.00 2012-05-23 09:26:20.125 144 12567.23 70.38 54930.62 88888.00 2012-05-23 09:26:20.250 144 12567.23 70.33 54930.62 88888.00 2012-05-23 09:26:20.375 144 12567.25 70.35 54930.60 88888.00 2012-05-23 09:26:20.500 144 12567.27 70.38 54930.65 88888.00 2012-05-23 09:26:20.625 144 12567.30 70.38 54930.62 88888.00 2012-05-23 09:26:20.750 144 12567.33 70.35 54930.62 88888.00 2012-05-23 09:26:20.875 144 12567.35 70.40 54930.62 88888.00 2012-05-23 09:26:21.000 144 12567.27 70.42 54930.62 88888.00 2012-05-23 09:26:21.125 144 12567.23 70.40 54930.60 88888.00 2012-05-23 09:26:21.250 144 12567.20 70.40 54930.60 88888.00 2012-05-23 09:26:21.375 144 12567.23 70.40 54930.60 88888.00 2012-05-23 09:26:21.500 144 12567.20 70.40 54930.60 88888.00 2012-05-23 09:26:21.625 144 12567.20 70.42 54930.57 88888.00 2012-05-23 09:26:21.750 144 12567.25 70.42 54930.57 88888.00 2012-05-23 09:26:21.875 144 12567.25 70.42 54930.60 88888.00 2012-05-23 09:26:22.000 144 12567.27 70.42 54930.57 88888.00 2012-05-23 09:26:22.125 144 12567.27 70.40 54930.55 88888.00 2012-05-23 09:26:22.250 144 12567.23 70.42 54930.53 88888.00 2012-05-23 09:26:22.375 144 12567.27 70.42 54930.55 88888.00 2012-05-23 09:26:22.500 144 12567.25 70.45 54930.55 88888.00 2012-05-23 09:26:22.625 144 12567.23 70.47 54930.60 88888.00 2012-05-23 09:26:22.750 144 12567.20 70.45 54930.60 88888.00 2012-05-23 09:26:22.875 144 12567.20 70.45 54930.55 88888.00 2012-05-23 09:26:23.000 144 12567.25 70.47 54930.55 88888.00 2012-05-23 09:26:23.125 144 12567.27 70.50 54930.57 88888.00 2012-05-23 09:26:23.250 144 12567.23 70.50 54930.57 88888.00 2012-05-23 09:26:23.375 144 12567.25 70.50 54930.53 88888.00 2012-05-23 09:26:23.500 144 12567.25 70.50 54930.50 88888.00 2012-05-23 09:26:23.625 144 12567.23 70.50 54930.53 88888.00 2012-05-23 09:26:23.750 144 12567.25 70.50 54930.55 88888.00 2012-05-23 09:26:23.875 144 12567.23 70.50 54930.53 88888.00 2012-05-23 09:26:24.000 144 12567.20 70.50 54930.53 88888.00 2012-05-23 09:26:24.125 144 12567.20 70.53 54930.53 88888.00 2012-05-23 09:26:24.250 144 12567.17 70.53 54930.50 88888.00 2012-05-23 09:26:24.375 144 12567.23 70.53 54930.50 88888.00 2012-05-23 09:26:24.500 144 12567.27 70.53 54930.53 88888.00 2012-05-23 09:26:24.625 144 12567.35 70.58 54930.55 88888.00 2012-05-23 09:26:24.750 144 12567.33 70.58 54930.55 88888.00 2012-05-23 09:26:24.875 144 12567.30 70.58 54930.55 88888.00 2012-05-23 09:26:25.000 144 12567.30 70.55 54930.55 88888.00 2012-05-23 09:26:25.125 144 12567.27 70.58 54930.55 88888.00 2012-05-23 09:26:25.250 144 12567.30 70.60 54930.53 88888.00 2012-05-23 09:26:25.375 144 12567.35 70.60 54930.50 88888.00 2012-05-23 09:26:25.500 144 12567.35 70.62 54930.50 88888.00 2012-05-23 09:26:25.625 144 12567.33 70.62 54930.50 88888.00 2012-05-23 09:26:25.750 144 12567.40 70.62 54930.50 88888.00 2012-05-23 09:26:25.875 144 12567.38 70.65 54930.47 88888.00 2012-05-23 09:26:26.000 144 12567.38 70.65 54930.47 88888.00 2012-05-23 09:26:26.125 144 12567.45 70.62 54930.53 88888.00 2012-05-23 09:26:26.250 144 12567.48 70.62 54930.50 88888.00 2012-05-23 09:26:26.375 144 12567.48 70.65 54930.50 88888.00 2012-05-23 09:26:26.500 144 12567.42 70.67 54930.53 88888.00 2012-05-23 09:26:26.625 144 12567.40 70.67 54930.55 88888.00 2012-05-23 09:26:26.750 144 12567.42 70.67 54930.55 88888.00 2012-05-23 09:26:26.875 144 12567.48 70.67 54930.57 88888.00 2012-05-23 09:26:27.000 144 12567.45 70.67 54930.55 88888.00 2012-05-23 09:26:27.125 144 12567.42 70.65 54930.55 88888.00 2012-05-23 09:26:27.250 144 12567.42 70.67 54930.53 88888.00 2012-05-23 09:26:27.375 144 12567.45 70.67 54930.55 88888.00 2012-05-23 09:26:27.500 144 12567.45 70.65 54930.55 88888.00 2012-05-23 09:26:27.625 144 12567.50 70.65 54930.55 88888.00 2012-05-23 09:26:27.750 144 12567.52 70.70 54930.53 88888.00 2012-05-23 09:26:27.875 144 12567.50 70.70 54930.47 88888.00 2012-05-23 09:26:28.000 144 12567.50 70.70 54930.45 88888.00 2012-05-23 09:26:28.125 144 12567.50 70.70 54930.45 88888.00 2012-05-23 09:26:28.250 144 12567.48 70.70 54930.47 88888.00 2012-05-23 09:26:28.375 144 12567.48 70.72 54930.50 88888.00 2012-05-23 09:26:28.500 144 12567.50 70.72 54930.53 88888.00 2012-05-23 09:26:28.625 144 12567.52 70.70 54930.47 88888.00 2012-05-23 09:26:28.750 144 12567.52 70.70 54930.50 88888.00 2012-05-23 09:26:28.875 144 12567.52 70.72 54930.47 88888.00 2012-05-23 09:26:29.000 144 12567.58 70.75 54930.50 88888.00 2012-05-23 09:26:29.125 144 12567.50 70.78 54930.50 88888.00 2012-05-23 09:26:29.250 144 12567.45 70.78 54930.50 88888.00 2012-05-23 09:26:29.375 144 12567.48 70.80 54930.47 88888.00 2012-05-23 09:26:29.500 144 12567.55 70.78 54930.45 88888.00 2012-05-23 09:26:29.625 144 12567.58 70.78 54930.45 88888.00 2012-05-23 09:26:29.750 144 12567.58 70.80 54930.50 88888.00 2012-05-23 09:26:29.875 144 12567.52 70.78 54930.47 88888.00 2012-05-23 09:26:30.000 144 12567.48 70.80 54930.50 88888.00 2012-05-23 09:26:30.125 144 12567.45 70.83 54930.47 88888.00 2012-05-23 09:26:30.250 144 12567.48 70.83 54930.45 88888.00 2012-05-23 09:26:30.375 144 12567.52 70.83 54930.43 88888.00 2012-05-23 09:26:30.500 144 12567.52 70.83 54930.43 88888.00 2012-05-23 09:26:30.625 144 12567.50 70.80 54930.43 88888.00 2012-05-23 09:26:30.750 144 12567.52 70.85 54930.45 88888.00 2012-05-23 09:26:30.875 144 12567.52 70.88 54930.53 88888.00 2012-05-23 09:26:31.000 144 12567.48 70.85 54930.50 88888.00 2012-05-23 09:26:31.125 144 12567.50 70.83 54930.45 88888.00 2012-05-23 09:26:31.250 144 12567.52 70.83 54930.43 88888.00 2012-05-23 09:26:31.375 144 12567.52 70.88 54930.43 88888.00 2012-05-23 09:26:31.500 144 12567.55 70.88 54930.45 88888.00 2012-05-23 09:26:31.625 144 12567.55 70.88 54930.45 88888.00 2012-05-23 09:26:31.750 144 12567.55 70.88 54930.45 88888.00 2012-05-23 09:26:31.875 144 12567.55 70.92 54930.45 88888.00 2012-05-23 09:26:32.000 144 12567.58 70.90 54930.47 88888.00 2012-05-23 09:26:32.125 144 12567.58 70.88 54930.47 88888.00 2012-05-23 09:26:32.250 144 12567.50 70.85 54930.47 88888.00 2012-05-23 09:26:32.375 144 12567.45 70.88 54930.45 88888.00 2012-05-23 09:26:32.500 144 12567.50 70.90 54930.47 88888.00 2012-05-23 09:26:32.625 144 12567.52 70.90 54930.45 88888.00 2012-05-23 09:26:32.750 144 12567.52 70.88 54930.45 88888.00 2012-05-23 09:26:32.875 144 12567.58 70.88 54930.45 88888.00 2012-05-23 09:26:33.000 144 12567.60 70.88 54930.45 88888.00 2012-05-23 09:26:33.125 144 12567.58 70.88 54930.47 88888.00 2012-05-23 09:26:33.250 144 12567.55 70.88 54930.45 88888.00 2012-05-23 09:26:33.375 144 12567.58 70.90 54930.45 88888.00 2012-05-23 09:26:33.500 144 12567.60 70.90 54930.45 88888.00 2012-05-23 09:26:33.625 144 12567.55 70.90 54930.45 88888.00 2012-05-23 09:26:33.750 144 12567.48 70.90 54930.45 88888.00 2012-05-23 09:26:33.875 144 12567.50 70.95 54930.47 88888.00 2012-05-23 09:26:34.000 144 12567.48 70.95 54930.45 88888.00 2012-05-23 09:26:34.125 144 12567.48 70.90 54930.45 88888.00 2012-05-23 09:26:34.250 144 12567.52 70.88 54930.45 88888.00 2012-05-23 09:26:34.375 144 12567.55 70.95 54930.45 88888.00 2012-05-23 09:26:34.500 144 12567.55 70.92 54930.45 88888.00 2012-05-23 09:26:34.625 144 12567.55 70.92 54930.43 88888.00 2012-05-23 09:26:34.750 144 12567.62 70.92 54930.45 88888.00 2012-05-23 09:26:34.875 144 12567.62 70.92 54930.45 88888.00 2012-05-23 09:26:35.000 144 12567.50 70.92 54930.45 88888.00 2012-05-23 09:26:35.125 144 12567.50 70.95 54930.47 88888.00 2012-05-23 09:26:35.250 144 12567.58 70.95 54930.45 88888.00 2012-05-23 09:26:35.375 144 12567.60 70.92 54930.47 88888.00 2012-05-23 09:26:35.500 144 12567.52 70.92 54930.45 88888.00 2012-05-23 09:26:35.625 144 12567.50 70.92 54930.43 88888.00 2012-05-23 09:26:35.750 144 12567.55 70.92 54930.43 88888.00 2012-05-23 09:26:35.875 144 12567.58 70.92 54930.43 88888.00 2012-05-23 09:26:36.000 144 12567.60 70.95 54930.43 88888.00 2012-05-23 09:26:36.125 144 12567.58 70.97 54930.43 88888.00 2012-05-23 09:26:36.250 144 12567.55 70.92 54930.43 88888.00 2012-05-23 09:26:36.375 144 12567.58 70.95 54930.43 88888.00 2012-05-23 09:26:36.500 144 12567.55 70.95 54930.43 88888.00 2012-05-23 09:26:36.625 144 12567.55 70.95 54930.43 88888.00 2012-05-23 09:26:36.750 144 12567.58 70.92 54930.40 88888.00 2012-05-23 09:26:36.875 144 12567.50 70.92 54930.43 88888.00 2012-05-23 09:26:37.000 144 12567.50 70.92 54930.43 88888.00 2012-05-23 09:26:37.125 144 12567.58 70.95 54930.43 88888.00 2012-05-23 09:26:37.250 144 12567.60 70.97 54930.45 88888.00 2012-05-23 09:26:37.375 144 12567.60 70.97 54930.40 88888.00 2012-05-23 09:26:37.500 144 12567.48 70.97 54930.40 88888.00 2012-05-23 09:26:37.625 144 12567.52 70.95 54930.40 88888.00 2012-05-23 09:26:37.750 144 12567.60 70.97 54930.43 88888.00 2012-05-23 09:26:37.875 144 12567.60 71.00 54930.43 88888.00 2012-05-23 09:26:38.000 144 12567.60 71.00 54930.45 88888.00 2012-05-23 09:26:38.125 144 12567.58 70.95 54930.43 88888.00 2012-05-23 09:26:38.250 144 12567.55 70.97 54930.43 88888.00 2012-05-23 09:26:38.375 144 12567.55 70.97 54930.43 88888.00 2012-05-23 09:26:38.500 144 12567.58 70.97 54930.43 88888.00 2012-05-23 09:26:38.625 144 12567.55 70.97 54930.43 88888.00 2012-05-23 09:26:38.750 144 12567.62 70.97 54930.43 88888.00 2012-05-23 09:26:38.875 144 12567.62 70.97 54930.40 88888.00 2012-05-23 09:26:39.000 144 12567.62 70.97 54930.38 88888.00 2012-05-23 09:26:39.125 144 12567.62 70.97 54930.38 88888.00 2012-05-23 09:26:39.250 144 12567.62 71.00 54930.38 88888.00 2012-05-23 09:26:39.375 144 12567.70 71.00 54930.38 88888.00 2012-05-23 09:26:39.500 144 12567.65 70.97 54930.38 88888.00 2012-05-23 09:26:39.625 144 12567.60 71.03 54930.38 88888.00 2012-05-23 09:26:39.750 144 12567.60 71.00 54930.35 88888.00 2012-05-23 09:26:39.875 144 12567.55 70.97 54930.32 88888.00 2012-05-23 09:26:40.000 144 12567.58 71.00 54930.32 88888.00 2012-05-23 09:26:40.125 144 12567.60 71.00 54930.32 88888.00 2012-05-23 09:26:40.250 144 12567.52 71.00 54930.32 88888.00 2012-05-23 09:26:40.375 144 12567.50 71.00 54930.32 88888.00 2012-05-23 09:26:40.500 144 12567.50 71.00 54930.32 88888.00 2012-05-23 09:26:40.625 144 12567.52 71.00 54930.32 88888.00 2012-05-23 09:26:40.750 144 12567.58 71.03 54930.32 88888.00 2012-05-23 09:26:40.875 144 12567.65 70.97 54930.32 88888.00 2012-05-23 09:26:41.000 144 12567.70 71.00 54930.35 88888.00 2012-05-23 09:26:41.125 144 12567.67 71.00 54930.35 88888.00 2012-05-23 09:26:41.250 144 12567.60 71.05 54930.35 88888.00 2012-05-23 09:26:41.375 144 12567.60 71.05 54930.35 88888.00 2012-05-23 09:26:41.500 144 12567.60 71.05 54930.35 88888.00 2012-05-23 09:26:41.625 144 12567.60 71.03 54930.38 88888.00 2012-05-23 09:26:41.750 144 12567.65 71.00 54930.35 88888.00 2012-05-23 09:26:41.875 144 12567.62 71.03 54930.35 88888.00 2012-05-23 09:26:42.000 144 12567.60 71.00 54930.32 88888.00 2012-05-23 09:26:42.125 144 12567.58 71.00 54930.32 88888.00 2012-05-23 09:26:42.250 144 12567.62 71.00 54930.38 88888.00 2012-05-23 09:26:42.375 144 12567.65 71.03 54930.32 88888.00 2012-05-23 09:26:42.500 144 12567.62 71.00 54930.32 88888.00 2012-05-23 09:26:42.625 144 12567.62 71.00 54930.32 88888.00 2012-05-23 09:26:42.750 144 12567.62 71.00 54930.32 88888.00 2012-05-23 09:26:42.875 144 12567.62 71.03 54930.32 88888.00 2012-05-23 09:26:43.000 144 12567.55 71.03 54930.30 88888.00 2012-05-23 09:26:43.125 144 12567.58 71.00 54930.32 88888.00 2012-05-23 09:26:43.250 144 12567.60 71.00 54930.32 88888.00 2012-05-23 09:26:43.375 144 12567.62 71.00 54930.30 88888.00 2012-05-23 09:26:43.500 144 12567.67 71.05 54930.30 88888.00 2012-05-23 09:26:43.625 144 12567.60 71.03 54930.30 88888.00 2012-05-23 09:26:43.750 144 12567.60 71.03 54930.32 88888.00 2012-05-23 09:26:43.875 144 12567.65 71.05 54930.32 88888.00 2012-05-23 09:26:44.000 144 12567.70 71.03 54930.35 88888.00 2012-05-23 09:26:44.125 144 12567.75 71.03 54930.32 88888.00 2012-05-23 09:26:44.250 144 12567.73 71.00 54930.32 88888.00 2012-05-23 09:26:44.375 144 12567.73 71.03 54930.30 88888.00 2012-05-23 09:26:44.500 144 12567.75 71.08 54930.32 88888.00 2012-05-23 09:26:44.625 144 12567.70 71.05 54930.30 88888.00 2012-05-23 09:26:44.750 144 12567.70 71.05 54930.35 88888.00 2012-05-23 09:26:44.875 144 12567.73 71.05 54930.38 88888.00 2012-05-23 09:26:45.000 144 12567.73 71.03 54930.40 88888.00 2012-05-23 09:26:45.125 144 12567.70 71.03 54930.38 88888.00 2012-05-23 09:26:45.250 144 12567.58 71.05 54930.35 88888.00 2012-05-23 09:26:45.375 144 12567.60 71.05 54930.35 88888.00 2012-05-23 09:26:45.500 144 12567.67 71.05 54930.32 88888.00 2012-05-23 09:26:45.625 144 12567.67 71.03 54930.30 88888.00 2012-05-23 09:26:45.750 144 12567.62 71.05 54930.30 88888.00 2012-05-23 09:26:45.875 144 12567.62 71.03 54930.32 88888.00 2012-05-23 09:26:46.000 144 12567.58 71.00 54930.28 88888.00 2012-05-23 09:26:46.125 144 12567.60 71.00 54930.25 88888.00 2012-05-23 09:26:46.250 144 12567.62 71.03 54930.28 88888.00 2012-05-23 09:26:46.375 144 12567.60 71.03 54930.30 88888.00 2012-05-23 09:26:46.500 144 12567.55 71.03 54930.30 88888.00 2012-05-23 09:26:46.625 144 12567.55 71.05 54930.30 88888.00 2012-05-23 09:26:46.750 144 12567.58 71.08 54930.30 88888.00 2012-05-23 09:26:46.875 144 12567.58 71.08 54930.28 88888.00 2012-05-23 09:26:47.000 144 12567.55 71.05 54930.30 88888.00 2012-05-23 09:26:47.125 144 12567.60 71.05 54930.30 88888.00 2012-05-23 09:26:47.250 144 12567.60 71.05 54930.30 88888.00 2012-05-23 09:26:47.375 144 12567.58 71.05 54930.28 88888.00 2012-05-23 09:26:47.500 144 12567.58 71.03 54930.28 88888.00 2012-05-23 09:26:47.625 144 12567.58 71.05 54930.30 88888.00 2012-05-23 09:26:47.750 144 12567.55 71.03 54930.30 88888.00 2012-05-23 09:26:47.875 144 12567.52 71.00 54930.30 88888.00 2012-05-23 09:26:48.000 144 12567.55 71.05 54930.32 88888.00 2012-05-23 09:26:48.125 144 12567.62 71.05 54930.35 88888.00 2012-05-23 09:26:48.250 144 12567.55 71.00 54930.32 88888.00 2012-05-23 09:26:48.375 144 12567.52 71.00 54930.32 88888.00 2012-05-23 09:26:48.500 144 12567.50 71.03 54930.30 88888.00 2012-05-23 09:26:48.625 144 12567.48 71.03 54930.30 88888.00 2012-05-23 09:26:48.750 144 12567.50 71.03 54930.30 88888.00 2012-05-23 09:26:48.875 144 12567.58 71.08 54930.30 88888.00 2012-05-23 09:26:49.000 144 12567.60 71.03 54930.30 88888.00 2012-05-23 09:26:49.125 144 12567.58 71.00 54930.32 88888.00 2012-05-23 09:26:49.250 144 12567.52 71.00 54930.32 88888.00 2012-05-23 09:26:49.375 144 12567.52 71.00 54930.32 88888.00 2012-05-23 09:26:49.500 144 12567.58 71.03 54930.32 88888.00 2012-05-23 09:26:49.625 144 12567.58 71.03 54930.30 88888.00 2012-05-23 09:26:49.750 144 12567.52 71.00 54930.28 88888.00 2012-05-23 09:26:49.875 144 12567.48 70.97 54930.30 88888.00 2012-05-23 09:26:50.000 144 12567.48 71.00 54930.32 88888.00 2012-05-23 09:26:50.125 144 12567.48 71.03 54930.32 88888.00 2012-05-23 09:26:50.250 144 12567.50 71.00 54930.35 88888.00 2012-05-23 09:26:50.375 144 12567.45 71.00 54930.35 88888.00 2012-05-23 09:26:50.500 144 12567.45 71.00 54930.35 88888.00 2012-05-23 09:26:50.625 144 12567.50 70.97 54930.32 88888.00 2012-05-23 09:26:50.750 144 12567.55 71.00 54930.30 88888.00 2012-05-23 09:26:50.875 144 12567.55 70.97 54930.30 88888.00 2012-05-23 09:26:51.000 144 12567.52 71.00 54930.30 88888.00 2012-05-23 09:26:51.125 144 12567.52 71.00 54930.30 88888.00 2012-05-23 09:26:51.250 144 12567.58 71.00 54930.30 88888.00 2012-05-23 09:26:51.375 144 12567.58 71.03 54930.28 88888.00 2012-05-23 09:26:51.500 144 12567.52 70.97 54930.22 88888.00 2012-05-23 09:26:51.625 144 12567.50 70.97 54930.25 88888.00 2012-05-23 09:26:51.750 144 12567.48 70.97 54930.28 88888.00 2012-05-23 09:26:51.875 144 12567.45 70.97 54930.28 88888.00 2012-05-23 09:26:52.000 144 12567.48 70.97 54930.25 88888.00 2012-05-23 09:26:52.125 144 12567.48 70.95 54930.25 88888.00 2012-05-23 09:26:52.250 144 12567.48 70.97 54930.25 88888.00 2012-05-23 09:26:52.375 144 12567.45 71.00 54930.25 88888.00 2012-05-23 09:26:52.500 144 12567.42 70.97 54930.28 88888.00 2012-05-23 09:26:52.625 144 12567.45 70.95 54930.25 88888.00 2012-05-23 09:26:52.750 144 12567.48 70.95 54930.25 88888.00 2012-05-23 09:26:52.875 144 12567.45 70.97 54930.25 88888.00 2012-05-23 09:26:53.000 144 12567.42 70.97 54930.25 88888.00 2012-05-23 09:26:53.125 144 12567.38 70.95 54930.28 88888.00 2012-05-23 09:26:53.250 144 12567.40 70.95 54930.28 88888.00 2012-05-23 09:26:53.375 144 12567.38 70.97 54930.25 88888.00 2012-05-23 09:26:53.500 144 12567.40 70.95 54930.25 88888.00 2012-05-23 09:26:53.625 144 12567.40 70.92 54930.22 88888.00 2012-05-23 09:26:53.750 144 12567.42 70.95 54930.25 88888.00 2012-05-23 09:26:53.875 144 12567.40 70.95 54930.22 88888.00 2012-05-23 09:26:54.000 144 12567.38 70.92 54930.22 88888.00 2012-05-23 09:26:54.125 144 12567.35 70.95 54930.22 88888.00 2012-05-23 09:26:54.250 144 12567.33 70.92 54930.22 88888.00 2012-05-23 09:26:54.375 144 12567.35 70.95 54930.22 88888.00 2012-05-23 09:26:54.500 144 12567.42 70.97 54930.22 88888.00 2012-05-23 09:26:54.625 144 12567.33 70.97 54930.20 88888.00 2012-05-23 09:26:54.750 144 12567.27 70.97 54930.22 88888.00 2012-05-23 09:26:54.875 144 12567.27 70.95 54930.22 88888.00 2012-05-23 09:26:55.000 144 12567.30 70.92 54930.22 88888.00 2012-05-23 09:26:55.125 144 12567.33 70.95 54930.25 88888.00 2012-05-23 09:26:55.250 144 12567.33 70.95 54930.22 88888.00 2012-05-23 09:26:55.375 144 12567.35 70.97 54930.20 88888.00 2012-05-23 09:26:55.500 144 12567.40 70.95 54930.18 88888.00 2012-05-23 09:26:55.625 144 12567.35 70.92 54930.18 88888.00 2012-05-23 09:26:55.750 144 12567.35 70.90 54930.20 88888.00 2012-05-23 09:26:55.875 144 12567.42 70.90 54930.22 88888.00 2012-05-23 09:26:56.000 144 12567.42 70.92 54930.20 88888.00 2012-05-23 09:26:56.125 144 12567.42 70.92 54930.20 88888.00 2012-05-23 09:26:56.250 144 12567.38 70.92 54930.22 88888.00 2012-05-23 09:26:56.375 144 12567.35 70.95 54930.22 88888.00 2012-05-23 09:26:56.500 144 12567.30 70.92 54930.25 88888.00 2012-05-23 09:26:56.625 144 12567.30 70.90 54930.22 88888.00 2012-05-23 09:26:56.750 144 12567.35 70.90 54930.22 88888.00 2012-05-23 09:26:56.875 144 12567.38 70.90 54930.22 88888.00 2012-05-23 09:26:57.000 144 12567.33 70.88 54930.22 88888.00 2012-05-23 09:26:57.125 144 12567.33 70.88 54930.20 88888.00 2012-05-23 09:26:57.250 144 12567.30 70.88 54930.25 88888.00 2012-05-23 09:26:57.375 144 12567.30 70.92 54930.28 88888.00 2012-05-23 09:26:57.500 144 12567.25 70.92 54930.30 88888.00 2012-05-23 09:26:57.625 144 12567.27 70.90 54930.30 88888.00 2012-05-23 09:26:57.750 144 12567.33 70.90 54930.25 88888.00 2012-05-23 09:26:57.875 144 12567.42 70.92 54930.25 88888.00 2012-05-23 09:26:58.000 144 12567.45 70.90 54930.22 88888.00 2012-05-23 09:26:58.125 144 12567.45 70.92 54930.25 88888.00 2012-05-23 09:26:58.250 144 12567.35 70.90 54930.25 88888.00 2012-05-23 09:26:58.375 144 12567.33 70.95 54930.25 88888.00 2012-05-23 09:26:58.500 144 12567.33 70.95 54930.25 88888.00 2012-05-23 09:26:58.625 144 12567.25 70.92 54930.25 88888.00 2012-05-23 09:26:58.750 144 12567.23 70.90 54930.25 88888.00 2012-05-23 09:26:58.875 144 12567.15 70.90 54930.20 88888.00 2012-05-23 09:26:59.000 144 12567.17 70.90 54930.20 88888.00 2012-05-23 09:26:59.125 144 12567.25 70.90 54930.25 88888.00 2012-05-23 09:26:59.250 144 12567.23 70.90 54930.28 88888.00 2012-05-23 09:26:59.375 144 12567.23 70.92 54930.28 88888.00 2012-05-23 09:26:59.500 144 12567.25 70.92 54930.25 88888.00 2012-05-23 09:26:59.625 144 12567.25 70.92 54930.20 88888.00 2012-05-23 09:26:59.750 144 12567.23 70.95 54930.20 88888.00 2012-05-23 09:26:59.875 144 12567.23 70.95 54930.18 88888.00 2012-05-23 09:27:00.000 144 12567.20 70.92 54930.18 88888.00 2012-05-23 09:27:00.125 144 12567.17 70.92 54930.18 88888.00 2012-05-23 09:27:00.250 144 12567.17 70.95 54930.20 88888.00 2012-05-23 09:27:00.375 144 12567.20 70.97 54930.20 88888.00 2012-05-23 09:27:00.500 144 12567.20 70.97 54930.18 88888.00 2012-05-23 09:27:00.625 144 12567.17 70.97 54930.20 88888.00 2012-05-23 09:27:00.750 144 12567.17 70.95 54930.18 88888.00 2012-05-23 09:27:00.875 144 12567.15 70.95 54930.18 88888.00 2012-05-23 09:27:01.000 144 12567.17 70.97 54930.15 88888.00 2012-05-23 09:27:01.125 144 12567.17 71.00 54930.20 88888.00 2012-05-23 09:27:01.250 144 12567.15 70.95 54930.20 88888.00 2012-05-23 09:27:01.375 144 12567.15 70.95 54930.20 88888.00 2012-05-23 09:27:01.500 144 12567.17 70.95 54930.15 88888.00 2012-05-23 09:27:01.625 144 12567.23 70.92 54930.18 88888.00 2012-05-23 09:27:01.750 144 12567.25 70.92 54930.18 88888.00 2012-05-23 09:27:01.875 144 12567.20 70.97 54930.20 88888.00 2012-05-23 09:27:02.000 144 12567.17 70.97 54930.22 88888.00 2012-05-23 09:27:02.125 144 12567.20 71.00 54930.25 88888.00 2012-05-23 09:27:02.250 144 12567.25 70.95 54930.22 88888.00 2012-05-23 09:27:02.375 144 12567.30 70.97 54930.20 88888.00 2012-05-23 09:27:02.500 144 12567.27 70.97 54930.18 88888.00 2012-05-23 09:27:02.625 144 12567.25 71.03 54930.15 88888.00 2012-05-23 09:27:02.750 144 12567.23 71.03 54930.18 88888.00 2012-05-23 09:27:02.875 144 12567.23 71.00 54930.20 88888.00 2012-05-23 09:27:03.000 144 12567.20 70.97 54930.20 88888.00 2012-05-23 09:27:03.125 144 12567.15 70.97 54930.20 88888.00 2012-05-23 09:27:03.250 144 12567.15 71.00 54930.20 88888.00 2012-05-23 09:27:03.375 144 12567.17 71.05 54930.22 88888.00 2012-05-23 09:27:03.500 144 12567.17 71.05 54930.22 88888.00 2012-05-23 09:27:03.625 144 12567.23 71.03 54930.22 88888.00 2012-05-23 09:27:03.750 144 12567.25 71.03 54930.20 88888.00 2012-05-23 09:27:03.875 144 12567.27 71.05 54930.18 88888.00 2012-05-23 09:27:04.000 144 12567.25 71.03 54930.15 88888.00 2012-05-23 09:27:04.125 144 12567.17 71.00 54930.15 88888.00 2012-05-23 09:27:04.250 144 12567.10 71.00 54930.15 88888.00 2012-05-23 09:27:04.375 144 12567.15 71.03 54930.15 88888.00 2012-05-23 09:27:04.500 144 12567.15 71.03 54930.15 88888.00 2012-05-23 09:27:04.625 144 12567.12 71.03 54930.12 88888.00 2012-05-23 09:27:04.750 144 12567.15 71.03 54930.15 88888.00 2012-05-23 09:27:04.875 144 12567.17 70.97 54930.12 88888.00 2012-05-23 09:27:05.000 144 12567.20 71.00 54930.10 88888.00 2012-05-23 09:27:05.125 144 12567.23 71.03 54930.12 88888.00 2012-05-23 09:27:05.250 144 12567.20 71.00 54930.10 88888.00 2012-05-23 09:27:05.375 144 12567.17 71.00 54930.07 88888.00 2012-05-23 09:27:05.500 144 12567.17 71.00 54930.10 88888.00 2012-05-23 09:27:05.625 144 12567.17 71.00 54930.12 88888.00 2012-05-23 09:27:05.750 144 12567.20 71.03 54930.12 88888.00 2012-05-23 09:27:05.875 144 12567.23 71.03 54930.10 88888.00 2012-05-23 09:27:06.000 144 12567.23 71.03 54930.07 88888.00 2012-05-23 09:27:06.125 144 12567.17 71.05 54930.10 88888.00 2012-05-23 09:27:06.250 144 12567.15 71.05 54930.12 88888.00 2012-05-23 09:27:06.375 144 12567.17 71.03 54930.12 88888.00 2012-05-23 09:27:06.500 144 12567.17 71.05 54930.12 88888.00 2012-05-23 09:27:06.625 144 12567.20 71.08 54930.12 88888.00 2012-05-23 09:27:06.750 144 12567.23 71.08 54930.10 88888.00 2012-05-23 09:27:06.875 144 12567.20 71.08 54930.10 88888.00 2012-05-23 09:27:07.000 144 12567.15 71.03 54930.07 88888.00 2012-05-23 09:27:07.125 144 12567.15 71.03 54930.07 88888.00 2012-05-23 09:27:07.250 144 12567.17 71.08 54930.07 88888.00 2012-05-23 09:27:07.375 144 12567.23 71.10 54930.07 88888.00 2012-05-23 09:27:07.500 144 12567.20 71.08 54930.07 88888.00 2012-05-23 09:27:07.625 144 12567.17 71.05 54930.10 88888.00 2012-05-23 09:27:07.750 144 12567.20 71.08 54930.10 88888.00 2012-05-23 09:27:07.875 144 12567.20 71.08 54930.10 88888.00 2012-05-23 09:27:08.000 144 12567.17 71.08 54930.12 88888.00 2012-05-23 09:27:08.125 144 12567.17 71.08 54930.15 88888.00 2012-05-23 09:27:08.250 144 12567.10 71.08 54930.12 88888.00 2012-05-23 09:27:08.375 144 12567.17 71.08 54930.10 88888.00 2012-05-23 09:27:08.500 144 12567.17 71.05 54930.10 88888.00 2012-05-23 09:27:08.625 144 12567.20 71.08 54930.12 88888.00 2012-05-23 09:27:08.750 144 12567.23 71.05 54930.10 88888.00 2012-05-23 09:27:08.875 144 12567.23 71.08 54930.12 88888.00 2012-05-23 09:27:09.000 144 12567.20 71.05 54930.10 88888.00 2012-05-23 09:27:09.125 144 12567.20 71.08 54930.10 88888.00 2012-05-23 09:27:09.250 144 12567.17 71.03 54930.10 88888.00 2012-05-23 09:27:09.375 144 12567.17 71.03 54930.10 88888.00 2012-05-23 09:27:09.500 144 12567.20 71.05 54930.12 88888.00 2012-05-23 09:27:09.625 144 12567.25 71.05 54930.10 88888.00 2012-05-23 09:27:09.750 144 12567.23 71.05 54930.10 88888.00 2012-05-23 09:27:09.875 144 12567.25 71.03 54930.03 88888.00 2012-05-23 09:27:10.000 144 12567.25 71.03 54930.03 88888.00 2012-05-23 09:27:10.125 144 12567.20 71.03 54930.07 88888.00 2012-05-23 09:27:10.250 144 12567.27 71.03 54930.07 88888.00 2012-05-23 09:27:10.375 144 12567.27 71.03 54930.07 88888.00 2012-05-23 09:27:10.500 144 12567.25 71.05 54930.07 88888.00 2012-05-23 09:27:10.625 144 12567.17 71.08 54930.07 88888.00 2012-05-23 09:27:10.750 144 12567.20 71.08 54930.07 88888.00 2012-05-23 09:27:10.875 144 12567.23 71.10 54930.07 88888.00 2012-05-23 09:27:11.000 144 12567.20 71.10 54930.05 88888.00 2012-05-23 09:27:11.125 144 12567.30 71.08 54930.07 88888.00 2012-05-23 09:27:11.250 144 12567.27 71.05 54930.07 88888.00 2012-05-23 09:27:11.375 144 12567.25 71.05 54930.07 88888.00 2012-05-23 09:27:11.500 144 12567.23 71.05 54930.07 88888.00 2012-05-23 09:27:11.625 144 12567.27 71.05 54930.07 88888.00 2012-05-23 09:27:11.750 144 12567.25 71.08 54930.07 88888.00 2012-05-23 09:27:11.875 144 12567.20 71.08 54930.07 88888.00 2012-05-23 09:27:12.000 144 12567.17 71.10 54930.07 88888.00 2012-05-23 09:27:12.125 144 12567.20 71.10 54930.10 88888.00 2012-05-23 09:27:12.250 144 12567.20 71.10 54930.05 88888.00 2012-05-23 09:27:12.375 144 12567.25 71.10 54930.03 88888.00 2012-05-23 09:27:12.500 144 12567.20 71.10 54930.05 88888.00 2012-05-23 09:27:12.625 144 12567.20 71.08 54930.05 88888.00 2012-05-23 09:27:12.750 144 12567.20 71.05 54930.03 88888.00 2012-05-23 09:27:12.875 144 12567.20 71.05 54930.05 88888.00 2012-05-23 09:27:13.000 144 12567.23 71.05 54930.05 88888.00 2012-05-23 09:27:13.125 144 12567.25 71.05 54930.05 88888.00 2012-05-23 09:27:13.250 144 12567.23 71.03 54930.07 88888.00 2012-05-23 09:27:13.375 144 12567.25 71.00 54930.07 88888.00 2012-05-23 09:27:13.500 144 12567.25 71.03 54930.10 88888.00 2012-05-23 09:27:13.625 144 12567.25 71.03 54930.07 88888.00 2012-05-23 09:27:13.750 144 12567.23 71.00 54930.10 88888.00 2012-05-23 09:27:13.875 144 12567.20 71.03 54930.07 88888.00 2012-05-23 09:27:14.000 144 12567.20 71.00 54930.07 88888.00 2012-05-23 09:27:14.125 144 12567.15 70.97 54930.05 88888.00 2012-05-23 09:27:14.250 144 12567.15 70.97 54930.05 88888.00 2012-05-23 09:27:14.375 144 12567.20 70.97 54930.07 88888.00 2012-05-23 09:27:14.500 144 12567.20 70.97 54930.10 88888.00 2012-05-23 09:27:14.625 144 12567.23 70.97 54930.05 88888.00 2012-05-23 09:27:14.750 144 12567.23 71.00 54930.05 88888.00 2012-05-23 09:27:14.875 144 12567.17 70.97 54930.03 88888.00 2012-05-23 09:27:15.000 144 12567.20 70.97 54930.05 88888.00 2012-05-23 09:27:15.125 144 12567.20 70.97 54930.10 88888.00 2012-05-23 09:27:15.250 144 12567.15 70.95 54930.10 88888.00 2012-05-23 09:27:15.375 144 12567.17 70.92 54930.05 88888.00 2012-05-23 09:27:15.500 144 12567.15 70.95 54930.05 88888.00 2012-05-23 09:27:15.625 144 12567.17 70.95 54930.07 88888.00 2012-05-23 09:27:15.750 144 12567.17 70.97 54930.12 88888.00 2012-05-23 09:27:15.875 144 12567.10 70.95 54930.12 88888.00 2012-05-23 09:27:16.000 144 12567.08 70.92 54930.05 88888.00 2012-05-23 09:27:16.125 144 12567.08 70.92 54930.00 88888.00 2012-05-23 09:27:16.250 144 12567.05 70.92 54930.05 88888.00 2012-05-23 09:27:16.375 144 12567.10 70.95 54930.07 88888.00 2012-05-23 09:27:16.500 144 12567.05 70.92 54930.10 88888.00 2012-05-23 09:27:16.625 144 12567.05 70.90 54930.07 88888.00 2012-05-23 09:27:16.750 144 12567.08 70.90 54930.05 88888.00 2012-05-23 09:27:16.875 144 12567.02 70.95 54930.07 88888.00 2012-05-23 09:27:17.000 144 12566.98 70.95 54930.07 88888.00 2012-05-23 09:27:17.125 144 12567.00 70.95 54930.07 88888.00 2012-05-23 09:27:17.250 144 12566.95 70.95 54930.05 88888.00 2012-05-23 09:27:17.375 144 12566.98 70.97 54930.00 88888.00 2012-05-23 09:27:17.500 144 12567.05 70.95 54929.97 88888.00 2012-05-23 09:27:17.625 144 12567.08 70.90 54929.95 88888.00 2012-05-23 09:27:17.750 144 12567.02 70.88 54929.97 88888.00 2012-05-23 09:27:17.875 144 12566.98 70.85 54930.00 88888.00 2012-05-23 09:27:18.000 144 12566.98 70.88 54929.97 88888.00 2012-05-23 09:27:18.125 144 12567.05 70.90 54929.97 88888.00 2012-05-23 09:27:18.250 144 12567.00 70.88 54929.97 88888.00 2012-05-23 09:27:18.375 144 12567.00 70.90 54930.03 88888.00 2012-05-23 09:27:18.500 144 12567.02 70.88 54930.03 88888.00 2012-05-23 09:27:18.625 144 12567.08 70.88 54930.03 88888.00 2012-05-23 09:27:18.750 144 12567.05 70.88 54930.03 88888.00 2012-05-23 09:27:18.875 144 12567.00 70.88 54930.05 88888.00 2012-05-23 09:27:19.000 144 12566.98 70.90 54930.05 88888.00 2012-05-23 09:27:19.125 144 12566.98 70.85 54930.00 88888.00 2012-05-23 09:27:19.250 144 12566.95 70.83 54930.03 88888.00 2012-05-23 09:27:19.375 144 12566.98 70.85 54930.05 88888.00 2012-05-23 09:27:19.500 144 12567.02 70.85 54930.03 88888.00 2012-05-23 09:27:19.625 144 12567.02 70.85 54930.03 88888.00 2012-05-23 09:27:19.750 144 12567.02 70.83 54930.03 88888.00 2012-05-23 09:27:19.875 144 12567.00 70.83 54930.00 88888.00 2012-05-23 09:27:20.000 144 12567.00 70.83 54930.03 88888.00 2012-05-23 09:27:20.125 144 12566.95 70.83 54930.05 88888.00 2012-05-23 09:27:20.250 144 12566.85 70.78 54930.07 88888.00 2012-05-23 09:27:20.375 144 12566.90 70.80 54930.07 88888.00 2012-05-23 09:27:20.500 144 12566.83 70.80 54930.07 88888.00 2012-05-23 09:27:20.625 144 12566.83 70.75 54930.07 88888.00 2012-05-23 09:27:20.750 144 12566.85 70.75 54930.05 88888.00 2012-05-23 09:27:20.875 144 12566.85 70.75 54930.07 88888.00 2012-05-23 09:27:21.000 144 12566.77 70.75 54930.05 88888.00 2012-05-23 09:27:21.125 144 12566.75 70.75 54930.05 88888.00 2012-05-23 09:27:21.250 144 12566.73 70.72 54930.05 88888.00 2012-05-23 09:27:21.375 144 12566.73 70.67 54930.07 88888.00 2012-05-23 09:27:21.500 144 12566.77 70.70 54930.05 88888.00 2012-05-23 09:27:21.625 144 12566.83 70.70 54930.05 88888.00 2012-05-23 09:27:21.750 144 12566.77 70.70 54930.05 88888.00 2012-05-23 09:27:21.875 144 12566.75 70.72 54930.03 88888.00 2012-05-23 09:27:22.000 144 12566.73 70.75 54930.03 88888.00 2012-05-23 09:27:22.125 144 12566.67 70.75 54930.03 88888.00 2012-05-23 09:27:22.250 144 12566.65 70.72 54930.05 88888.00 2012-05-23 09:27:22.375 144 12566.73 70.72 54929.97 88888.00 2012-05-23 09:27:22.500 144 12566.70 70.72 54929.95 88888.00 2012-05-23 09:27:22.625 144 12566.73 70.72 54930.00 88888.00 2012-05-23 09:27:22.750 144 12566.70 70.70 54930.00 88888.00 2012-05-23 09:27:22.875 144 12566.67 70.70 54930.00 88888.00 2012-05-23 09:27:23.000 144 12566.65 70.72 54930.03 88888.00 2012-05-23 09:27:23.125 144 12566.62 70.72 54930.05 88888.00 2012-05-23 09:27:23.250 144 12566.65 70.70 54930.03 88888.00 2012-05-23 09:27:23.375 144 12566.65 70.67 54930.00 88888.00 2012-05-23 09:27:23.500 144 12566.67 70.70 54930.03 88888.00 2012-05-23 09:27:23.625 144 12566.65 70.72 54930.03 88888.00 2012-05-23 09:27:23.750 144 12566.65 70.70 54930.03 88888.00 2012-05-23 09:27:23.875 144 12566.62 70.70 54930.00 88888.00 2012-05-23 09:27:24.000 144 12566.65 70.70 54929.97 88888.00 2012-05-23 09:27:24.125 144 12566.67 70.70 54929.97 88888.00 2012-05-23 09:27:24.250 144 12566.70 70.67 54930.00 88888.00 2012-05-23 09:27:24.375 144 12566.65 70.67 54930.00 88888.00 2012-05-23 09:27:24.500 144 12566.58 70.67 54930.00 88888.00 2012-05-23 09:27:24.625 144 12566.58 70.70 54930.03 88888.00 2012-05-23 09:27:24.750 144 12566.60 70.67 54930.03 88888.00 2012-05-23 09:27:24.875 144 12566.67 70.70 54930.00 88888.00 2012-05-23 09:27:25.000 144 12566.67 70.67 54929.97 88888.00 2012-05-23 09:27:25.125 144 12566.65 70.67 54930.00 88888.00 2012-05-23 09:27:25.250 144 12566.58 70.67 54930.03 88888.00 2012-05-23 09:27:25.375 144 12566.60 70.70 54930.03 88888.00 2012-05-23 09:27:25.500 144 12566.67 70.67 54930.00 88888.00 2012-05-23 09:27:25.625 144 12566.70 70.67 54930.03 88888.00 2012-05-23 09:27:25.750 144 12566.62 70.70 54930.00 88888.00 2012-05-23 09:27:25.875 144 12566.67 70.67 54930.00 88888.00 2012-05-23 09:27:26.000 144 12566.65 70.70 54929.97 88888.00 2012-05-23 09:27:26.125 144 12566.60 70.70 54930.00 88888.00 2012-05-23 09:27:26.250 144 12566.65 70.70 54930.00 88888.00 2012-05-23 09:27:26.375 144 12566.67 70.75 54930.03 88888.00 2012-05-23 09:27:26.500 144 12566.65 70.70 54929.97 88888.00 2012-05-23 09:27:26.625 144 12566.62 70.65 54929.97 88888.00 2012-05-23 09:27:26.750 144 12566.67 70.67 54929.95 88888.00 2012-05-23 09:27:26.875 144 12566.67 70.70 54929.97 88888.00 2012-05-23 09:27:27.000 144 12566.70 70.72 54929.97 88888.00 2012-05-23 09:27:27.125 144 12566.67 70.72 54930.00 88888.00 2012-05-23 09:27:27.250 144 12566.60 70.70 54930.00 88888.00 2012-05-23 09:27:27.375 144 12566.60 70.67 54930.00 88888.00 2012-05-23 09:27:27.500 144 12566.60 70.70 54929.97 88888.00 2012-05-23 09:27:27.625 144 12566.65 70.70 54929.97 88888.00 2012-05-23 09:27:27.750 144 12566.73 70.75 54930.00 88888.00 2012-05-23 09:27:27.875 144 12566.73 70.75 54929.97 88888.00 2012-05-23 09:27:28.000 144 12566.65 70.70 54929.95 88888.00 2012-05-23 09:27:28.125 144 12566.65 70.67 54929.97 88888.00 2012-05-23 09:27:28.250 144 12566.62 70.70 54929.97 88888.00 2012-05-23 09:27:28.375 144 12566.60 70.70 54929.97 88888.00 2012-05-23 09:27:28.500 144 12566.62 70.70 54929.95 88888.00 2012-05-23 09:27:28.625 144 12566.73 70.72 54929.95 88888.00 2012-05-23 09:27:28.750 144 12566.70 70.67 54929.95 88888.00 2012-05-23 09:27:28.875 144 12566.62 70.70 54929.95 88888.00 2012-05-23 09:27:29.000 144 12566.52 70.72 54929.93 88888.00 2012-05-23 09:27:29.125 144 12566.55 70.70 54929.95 88888.00 2012-05-23 09:27:29.250 144 12566.62 70.70 54929.95 88888.00 2012-05-23 09:27:29.375 144 12566.65 70.75 54929.95 88888.00 2012-05-23 09:27:29.500 144 12566.70 70.75 54929.93 88888.00 2012-05-23 09:27:29.625 144 12566.62 70.75 54929.90 88888.00 2012-05-23 09:27:29.750 144 12566.60 70.70 54929.93 88888.00 2012-05-23 09:27:29.875 144 12566.58 70.70 54929.90 88888.00 2012-05-23 09:27:30.000 144 12566.55 70.70 54929.88 88888.00 2012-05-23 09:27:30.125 144 12566.60 70.72 54929.95 88888.00 2012-05-23 09:27:30.250 144 12566.62 70.72 54929.95 88888.00 2012-05-23 09:27:30.375 144 12566.60 70.72 54929.93 88888.00 2012-05-23 09:27:30.500 144 12566.60 70.72 54929.90 88888.00 2012-05-23 09:27:30.625 144 12566.65 70.75 54929.93 88888.00 2012-05-23 09:27:30.750 144 12566.65 70.78 54929.93 88888.00 2012-05-23 09:27:30.875 144 12566.67 70.75 54929.93 88888.00 2012-05-23 09:27:31.000 144 12566.70 70.75 54929.88 88888.00 2012-05-23 09:27:31.125 144 12566.67 70.78 54929.90 88888.00 2012-05-23 09:27:31.250 144 12566.67 70.80 54929.90 88888.00 2012-05-23 09:27:31.375 144 12566.70 70.78 54929.90 88888.00 2012-05-23 09:27:31.500 144 12566.70 70.75 54929.93 88888.00 2012-05-23 09:27:31.625 144 12566.67 70.78 54929.95 88888.00 2012-05-23 09:27:31.750 144 12566.70 70.80 54929.97 88888.00 2012-05-23 09:27:31.875 144 12566.75 70.78 54929.97 88888.00 2012-05-23 09:27:32.000 144 12566.75 70.75 54929.97 88888.00 2012-05-23 09:27:32.125 144 12566.75 70.78 54929.97 88888.00 2012-05-23 09:27:32.250 144 12566.65 70.80 54929.97 88888.00 2012-05-23 09:27:32.375 144 12566.70 70.83 54929.97 88888.00 2012-05-23 09:27:32.500 144 12566.75 70.80 54929.97 88888.00 2012-05-23 09:27:32.625 144 12566.70 70.80 54930.00 88888.00 2012-05-23 09:27:32.750 144 12566.67 70.83 54929.97 88888.00 2012-05-23 09:27:32.875 144 12566.67 70.83 54929.97 88888.00 2012-05-23 09:27:33.000 144 12566.67 70.83 54929.93 88888.00 2012-05-23 09:27:33.125 144 12566.73 70.80 54929.93 88888.00 2012-05-23 09:27:33.250 144 12566.75 70.83 54929.95 88888.00 2012-05-23 09:27:33.375 144 12566.77 70.83 54929.97 88888.00 2012-05-23 09:27:33.500 144 12566.77 70.83 54929.95 88888.00 2012-05-23 09:27:33.625 144 12566.77 70.80 54929.93 88888.00 2012-05-23 09:27:33.750 144 12566.73 70.80 54929.93 88888.00 2012-05-23 09:27:33.875 144 12566.70 70.83 54929.90 88888.00 2012-05-23 09:27:34.000 144 12566.75 70.83 54929.90 88888.00 2012-05-23 09:27:34.125 144 12566.73 70.83 54929.90 88888.00 2012-05-23 09:27:34.250 144 12566.73 70.83 54929.93 88888.00 2012-05-23 09:27:34.375 144 12566.75 70.80 54929.93 88888.00 2012-05-23 09:27:34.500 144 12566.75 70.85 54929.88 88888.00 2012-05-23 09:27:34.625 144 12566.73 70.88 54929.90 88888.00 2012-05-23 09:27:34.750 144 12566.73 70.88 54929.88 88888.00 2012-05-23 09:27:34.875 144 12566.70 70.85 54929.88 88888.00 2012-05-23 09:27:35.000 144 12566.80 70.88 54929.85 88888.00 2012-05-23 09:27:35.125 144 12566.85 70.88 54929.90 88888.00 2012-05-23 09:27:35.250 144 12566.83 70.85 54929.88 88888.00 2012-05-23 09:27:35.375 144 12566.85 70.88 54929.88 88888.00 2012-05-23 09:27:35.500 144 12566.88 70.88 54929.85 88888.00 2012-05-23 09:27:35.625 144 12566.92 70.88 54929.85 88888.00 2012-05-23 09:27:35.750 144 12566.98 70.88 54929.85 88888.00 2012-05-23 09:27:35.875 144 12566.92 70.88 54929.88 88888.00 2012-05-23 09:27:36.000 144 12566.88 70.88 54929.85 88888.00 2012-05-23 09:27:36.125 144 12566.90 70.88 54929.85 88888.00 2012-05-23 09:27:36.250 144 12566.92 70.88 54929.88 88888.00 2012-05-23 09:27:36.375 144 12567.02 70.88 54929.88 88888.00 2012-05-23 09:27:36.500 144 12567.05 70.88 54929.85 88888.00 2012-05-23 09:27:36.625 144 12566.98 70.88 54929.85 88888.00 2012-05-23 09:27:36.750 144 12567.00 70.92 54929.88 88888.00 2012-05-23 09:27:36.875 144 12567.00 70.95 54929.90 88888.00 2012-05-23 09:27:37.000 144 12566.98 70.92 54929.88 88888.00 2012-05-23 09:27:37.125 144 12566.95 70.90 54929.88 88888.00 2012-05-23 09:27:37.250 144 12566.95 70.90 54929.85 88888.00 2012-05-23 09:27:37.375 144 12567.02 70.95 54929.85 88888.00 2012-05-23 09:27:37.500 144 12567.08 70.95 54929.85 88888.00 2012-05-23 09:27:37.625 144 12567.05 70.97 54929.85 88888.00 2012-05-23 09:27:37.750 144 12567.02 70.97 54929.85 88888.00 2012-05-23 09:27:37.875 144 12566.95 70.95 54929.88 88888.00 2012-05-23 09:27:38.000 144 12566.88 70.92 54929.88 88888.00 2012-05-23 09:27:38.125 144 12566.95 70.95 54929.88 88888.00 2012-05-23 09:27:38.250 144 12567.02 70.95 54929.90 88888.00 2012-05-23 09:27:38.375 144 12567.08 71.00 54929.90 88888.00 2012-05-23 09:27:38.500 144 12567.05 71.03 54929.88 88888.00 2012-05-23 09:27:38.625 144 12567.15 71.03 54929.88 88888.00 2012-05-23 09:27:38.750 144 12567.20 71.03 54929.90 88888.00 2012-05-23 09:27:38.875 144 12567.17 71.03 54929.90 88888.00 2012-05-23 09:27:39.000 144 12567.12 71.00 54929.90 88888.00 2012-05-23 09:27:39.125 144 12567.15 71.03 54929.93 88888.00 2012-05-23 09:27:39.250 144 12567.15 71.03 54929.93 88888.00 2012-05-23 09:27:39.375 144 12567.17 71.03 54929.90 88888.00 2012-05-23 09:27:39.500 144 12567.17 71.03 54929.85 88888.00 2012-05-23 09:27:39.625 144 12567.20 71.03 54929.88 88888.00 2012-05-23 09:27:39.750 144 12567.23 71.05 54929.90 88888.00 2012-05-23 09:27:39.875 144 12567.30 71.08 54929.93 88888.00 2012-05-23 09:27:40.000 144 12567.33 71.08 54929.88 88888.00 2012-05-23 09:27:40.125 144 12567.27 71.08 54929.88 88888.00 2012-05-23 09:27:40.250 144 12567.23 71.08 54929.88 88888.00 2012-05-23 09:27:40.375 144 12567.30 71.10 54929.90 88888.00 2012-05-23 09:27:40.500 144 12567.33 71.10 54929.93 88888.00 2012-05-23 09:27:40.625 144 12567.27 71.10 54929.93 88888.00 2012-05-23 09:27:40.750 144 12567.25 71.08 54929.90 88888.00 2012-05-23 09:27:40.875 144 12567.27 71.08 54929.88 88888.00 2012-05-23 09:27:41.000 144 12567.33 71.08 54929.88 88888.00 2012-05-23 09:27:41.125 144 12567.35 71.10 54929.90 88888.00 2012-05-23 09:27:41.250 144 12567.35 71.08 54929.90 88888.00 2012-05-23 09:27:41.375 144 12567.35 71.10 54929.88 88888.00 2012-05-23 09:27:41.500 144 12567.33 71.12 54929.88 88888.00 2012-05-23 09:27:41.625 144 12567.38 71.12 54929.90 88888.00 2012-05-23 09:27:41.750 144 12567.45 71.12 54929.90 88888.00 2012-05-23 09:27:41.875 144 12567.42 71.12 54929.90 88888.00 2012-05-23 09:27:42.000 144 12567.45 71.12 54929.88 88888.00 2012-05-23 09:27:42.125 144 12567.55 71.12 54929.90 88888.00 2012-05-23 09:27:42.250 144 12567.52 71.10 54929.90 88888.00 2012-05-23 09:27:42.375 144 12567.48 71.12 54929.90 88888.00 2012-05-23 09:27:42.500 144 12567.48 71.17 54929.90 88888.00 2012-05-23 09:27:42.625 144 12567.55 71.15 54929.88 88888.00 2012-05-23 09:27:42.750 144 12567.60 71.17 54929.88 88888.00 2012-05-23 09:27:42.875 144 12567.62 71.17 54929.88 88888.00 2012-05-23 09:27:43.000 144 12567.62 71.15 54929.88 88888.00 2012-05-23 09:27:43.125 144 12567.67 71.20 54929.88 88888.00 2012-05-23 09:27:43.250 144 12567.65 71.20 54929.90 88888.00 2012-05-23 09:27:43.375 144 12567.65 71.15 54929.90 88888.00 2012-05-23 09:27:43.500 144 12567.65 71.17 54929.90 88888.00 2012-05-23 09:27:43.625 144 12567.65 71.20 54929.90 88888.00 2012-05-23 09:27:43.750 144 12567.67 71.22 54929.90 88888.00 2012-05-23 09:27:43.875 144 12567.62 71.22 54929.95 88888.00 2012-05-23 09:27:44.000 144 12567.65 71.20 54929.93 88888.00 2012-05-23 09:27:44.125 144 12567.73 71.25 54929.95 88888.00 2012-05-23 09:27:44.250 144 12567.73 71.22 54929.97 88888.00 2012-05-23 09:27:44.375 144 12567.77 71.22 54929.95 88888.00 2012-05-23 09:27:44.500 144 12567.77 71.25 54929.95 88888.00 2012-05-23 09:27:44.625 144 12567.80 71.25 54929.93 88888.00 2012-05-23 09:27:44.750 144 12567.83 71.28 54929.95 88888.00 2012-05-23 09:27:44.875 144 12567.83 71.30 54929.93 88888.00 2012-05-23 09:27:45.000 144 12567.83 71.30 54929.93 88888.00 2012-05-23 09:27:45.125 144 12567.77 71.30 54929.95 88888.00 2012-05-23 09:27:45.250 144 12567.75 71.30 54929.95 88888.00 2012-05-23 09:27:45.375 144 12567.73 71.30 54929.97 88888.00 2012-05-23 09:27:45.500 144 12567.73 71.35 54929.95 88888.00 2012-05-23 09:27:45.625 144 12567.80 71.35 54929.97 88888.00 2012-05-23 09:27:45.750 144 12567.88 71.35 54929.95 88888.00 2012-05-23 09:27:45.875 144 12567.90 71.35 54929.93 88888.00 2012-05-23 09:27:46.000 144 12567.83 71.35 54929.90 88888.00 2012-05-23 09:27:46.125 144 12567.80 71.33 54929.93 88888.00 2012-05-23 09:27:46.250 144 12567.85 71.33 54929.93 88888.00 2012-05-23 09:27:46.375 144 12567.90 71.35 54929.93 88888.00 2012-05-23 09:27:46.500 144 12567.92 71.35 54929.95 88888.00 2012-05-23 09:27:46.625 144 12567.92 71.33 54929.93 88888.00 2012-05-23 09:27:46.750 144 12567.98 71.38 54929.93 88888.00 2012-05-23 09:27:46.875 144 12567.95 71.40 54929.90 88888.00 2012-05-23 09:27:47.000 144 12567.95 71.40 54929.93 88888.00 2012-05-23 09:27:47.125 144 12567.98 71.40 54929.95 88888.00 2012-05-23 09:27:47.250 144 12567.92 71.42 54929.97 88888.00 2012-05-23 09:27:47.375 144 12567.92 71.42 54929.97 88888.00 2012-05-23 09:27:47.500 144 12567.95 71.40 54929.95 88888.00 2012-05-23 09:27:47.625 144 12568.02 71.42 54929.93 88888.00 2012-05-23 09:27:47.750 144 12568.02 71.45 54929.95 88888.00 2012-05-23 09:27:47.875 144 12567.95 71.45 54929.95 88888.00 2012-05-23 09:27:48.000 144 12567.98 71.42 54929.95 88888.00 2012-05-23 09:27:48.125 144 12568.00 71.42 54929.95 88888.00 2012-05-23 09:27:48.250 144 12568.05 71.45 54930.00 88888.00 2012-05-23 09:27:48.375 144 12568.08 71.42 54930.00 88888.00 2012-05-23 09:27:48.500 144 12568.08 71.45 54929.97 88888.00 2012-05-23 09:27:48.625 144 12568.08 71.47 54929.97 88888.00 2012-05-23 09:27:48.750 144 12568.12 71.53 54929.97 88888.00 2012-05-23 09:27:48.875 144 12568.10 71.50 54929.97 88888.00 2012-05-23 09:27:49.000 144 12568.08 71.53 54929.97 88888.00 2012-05-23 09:27:49.125 144 12568.15 71.50 54930.03 88888.00 2012-05-23 09:27:49.250 144 12568.08 71.53 54930.00 88888.00 2012-05-23 09:27:49.375 144 12568.08 71.50 54930.00 88888.00 2012-05-23 09:27:49.500 144 12568.12 71.53 54929.97 88888.00 2012-05-23 09:27:49.625 144 12568.15 71.50 54929.95 88888.00 2012-05-23 09:27:49.750 144 12568.15 71.55 54930.00 88888.00 2012-05-23 09:27:49.875 144 12568.15 71.58 54929.97 88888.00 2012-05-23 09:27:50.000 144 12568.10 71.58 54930.00 88888.00 2012-05-23 09:27:50.125 144 12568.10 71.58 54930.03 88888.00 2012-05-23 09:27:50.250 144 12568.08 71.55 54930.03 88888.00 2012-05-23 09:27:50.375 144 12568.10 71.55 54930.03 88888.00 2012-05-23 09:27:50.500 144 12568.15 71.55 54930.05 88888.00 2012-05-23 09:27:50.625 144 12568.20 71.58 54930.07 88888.00 2012-05-23 09:27:50.750 144 12568.17 71.60 54930.07 88888.00 2012-05-23 09:27:50.875 144 12568.20 71.62 54930.05 88888.00 2012-05-23 09:27:51.000 144 12568.23 71.62 54930.03 88888.00 2012-05-23 09:27:51.125 144 12568.27 71.62 54930.05 88888.00 2012-05-23 09:27:51.250 144 12568.30 71.62 54930.07 88888.00 2012-05-23 09:27:51.375 144 12568.33 71.67 54930.05 88888.00 2012-05-23 09:27:51.500 144 12568.30 71.70 54930.07 88888.00 2012-05-23 09:27:51.625 144 12568.27 71.67 54930.10 88888.00 2012-05-23 09:27:51.750 144 12568.27 71.70 54930.07 88888.00 2012-05-23 09:27:51.875 144 12568.27 71.67 54930.05 88888.00 2012-05-23 09:27:52.000 144 12568.30 71.67 54930.03 88888.00 2012-05-23 09:27:52.125 144 12568.38 71.70 54930.07 88888.00 2012-05-23 09:27:52.250 144 12568.42 71.75 54930.07 88888.00 2012-05-23 09:27:52.375 144 12568.50 71.75 54930.05 88888.00 2012-05-23 09:27:52.500 144 12568.52 71.75 54930.07 88888.00 2012-05-23 09:27:52.625 144 12568.55 71.78 54930.07 88888.00 2012-05-23 09:27:52.750 144 12568.50 71.78 54930.05 88888.00 2012-05-23 09:27:52.875 144 12568.50 71.75 54930.07 88888.00 2012-05-23 09:27:53.000 144 12568.50 71.75 54930.05 88888.00 2012-05-23 09:27:53.125 144 12568.52 71.78 54930.07 88888.00 2012-05-23 09:27:53.250 144 12568.42 71.75 54930.05 88888.00 2012-05-23 09:27:53.375 144 12568.48 71.78 54930.05 88888.00 2012-05-23 09:27:53.500 144 12568.50 71.78 54930.03 88888.00 2012-05-23 09:27:53.625 144 12568.50 71.80 54930.03 88888.00 2012-05-23 09:27:53.750 144 12568.50 71.83 54930.03 88888.00 2012-05-23 09:27:53.875 144 12568.50 71.83 54930.05 88888.00 2012-05-23 09:27:54.000 144 12568.52 71.85 54930.05 88888.00 2012-05-23 09:27:54.125 144 12568.55 71.88 54930.05 88888.00 2012-05-23 09:27:54.250 144 12568.60 71.83 54930.05 88888.00 2012-05-23 09:27:54.375 144 12568.60 71.85 54930.07 88888.00 2012-05-23 09:27:54.500 144 12568.58 71.88 54930.10 88888.00 2012-05-23 09:27:54.625 144 12568.62 71.90 54930.10 88888.00 2012-05-23 09:27:54.750 144 12568.67 71.88 54930.07 88888.00 2012-05-23 09:27:54.875 144 12568.70 71.88 54930.07 88888.00 2012-05-23 09:27:55.000 144 12568.67 71.88 54930.10 88888.00 2012-05-23 09:27:55.125 144 12568.67 71.90 54930.12 88888.00 2012-05-23 09:27:55.250 144 12568.67 71.90 54930.10 88888.00 2012-05-23 09:27:55.375 144 12568.73 71.92 54930.10 88888.00 2012-05-23 09:27:55.500 144 12568.73 71.95 54930.10 88888.00 2012-05-23 09:27:55.625 144 12568.75 71.92 54930.07 88888.00 2012-05-23 09:27:55.750 144 12568.77 71.97 54930.10 88888.00 2012-05-23 09:27:55.875 144 12568.77 71.97 54930.15 88888.00 2012-05-23 09:27:56.000 144 12568.73 71.97 54930.12 88888.00 2012-05-23 09:27:56.125 144 12568.67 71.97 54930.18 88888.00 2012-05-23 09:27:56.250 144 12568.67 71.97 54930.20 88888.00 2012-05-23 09:27:56.375 144 12568.73 71.97 54930.20 88888.00 2012-05-23 09:27:56.500 144 12568.73 72.03 54930.20 88888.00 2012-05-23 09:27:56.625 144 12568.75 72.03 54930.18 88888.00 2012-05-23 09:27:56.750 144 12568.75 72.05 54930.18 88888.00 2012-05-23 09:27:56.875 144 12568.70 72.05 54930.20 88888.00 2012-05-23 09:27:57.000 144 12568.70 72.05 54930.18 88888.00 2012-05-23 09:27:57.125 144 12568.73 72.05 54930.22 88888.00 2012-05-23 09:27:57.250 144 12568.77 72.08 54930.25 88888.00 2012-05-23 09:27:57.375 144 12568.77 72.05 54930.22 88888.00 2012-05-23 09:27:57.500 144 12568.77 72.05 54930.25 88888.00 2012-05-23 09:27:57.625 144 12568.77 72.10 54930.25 88888.00 2012-05-23 09:27:57.750 144 12568.75 72.12 54930.22 88888.00 2012-05-23 09:27:57.875 144 12568.73 72.08 54930.25 88888.00 2012-05-23 09:27:58.000 144 12568.80 72.10 54930.20 88888.00 2012-05-23 09:27:58.125 144 12568.85 72.12 54930.20 88888.00 2012-05-23 09:27:58.250 144 12568.77 72.12 54930.22 88888.00 2012-05-23 09:27:58.375 144 12568.77 72.15 54930.20 88888.00 2012-05-23 09:27:58.500 144 12568.77 72.12 54930.22 88888.00 2012-05-23 09:27:58.625 144 12568.75 72.15 54930.28 88888.00 2012-05-23 09:27:58.750 144 12568.77 72.15 54930.28 88888.00 2012-05-23 09:27:58.875 144 12568.75 72.15 54930.28 88888.00 2012-05-23 09:27:59.000 144 12568.77 72.15 54930.28 88888.00 2012-05-23 09:27:59.125 144 12568.83 72.12 54930.30 88888.00 2012-05-23 09:27:59.250 144 12568.85 72.17 54930.32 88888.00 2012-05-23 09:27:59.375 144 12568.83 72.22 54930.30 88888.00 2012-05-23 09:27:59.500 144 12568.80 72.20 54930.30 88888.00 2012-05-23 09:27:59.625 144 12568.77 72.20 54930.30 88888.00 2012-05-23 09:27:59.750 144 12568.77 72.20 54930.32 88888.00 2012-05-23 09:27:59.875 144 12568.75 72.20 54930.32 88888.00 2012-05-23 09:28:00.000 144 12568.75 72.22 54930.32 88888.00 2012-05-23 09:28:00.125 144 12568.77 72.25 54930.35 88888.00 2012-05-23 09:28:00.250 144 12568.77 72.20 54930.38 88888.00 2012-05-23 09:28:00.375 144 12568.83 72.20 54930.35 88888.00 2012-05-23 09:28:00.500 144 12568.83 72.22 54930.35 88888.00 2012-05-23 09:28:00.625 144 12568.80 72.22 54930.35 88888.00 2012-05-23 09:28:00.750 144 12568.77 72.25 54930.35 88888.00 2012-05-23 09:28:00.875 144 12568.83 72.25 54930.35 88888.00 2012-05-23 09:28:01.000 144 12568.85 72.28 54930.35 88888.00 2012-05-23 09:28:01.125 144 12568.88 72.25 54930.35 88888.00 2012-05-23 09:28:01.250 144 12568.88 72.25 54930.35 88888.00 2012-05-23 09:28:01.375 144 12568.90 72.33 54930.38 88888.00 2012-05-23 09:28:01.500 144 12568.88 72.33 54930.38 88888.00 2012-05-23 09:28:01.625 144 12568.88 72.33 54930.38 88888.00 2012-05-23 09:28:01.750 144 12568.92 72.35 54930.40 88888.00 2012-05-23 09:28:01.875 144 12568.92 72.33 54930.40 88888.00 2012-05-23 09:28:02.000 144 12568.92 72.33 54930.40 88888.00 2012-05-23 09:28:02.125 144 12568.88 72.35 54930.40 88888.00 2012-05-23 09:28:02.250 144 12568.85 72.35 54930.47 88888.00 2012-05-23 09:28:02.375 144 12568.90 72.38 54930.45 88888.00 2012-05-23 09:28:02.500 144 12568.92 72.38 54930.45 88888.00 2012-05-23 09:28:02.625 144 12569.00 72.38 54930.45 88888.00 2012-05-23 09:28:02.750 144 12568.95 72.38 54930.43 88888.00 2012-05-23 09:28:02.875 144 12568.92 72.38 54930.45 88888.00 2012-05-23 09:28:03.000 144 12568.95 72.38 54930.47 88888.00 2012-05-23 09:28:03.125 144 12568.90 72.38 54930.50 88888.00 2012-05-23 09:28:03.250 144 12568.85 72.40 54930.50 88888.00 2012-05-23 09:28:03.375 144 12568.92 72.40 54930.47 88888.00 2012-05-23 09:28:03.500 144 12568.88 72.42 54930.47 88888.00 2012-05-23 09:28:03.625 144 12568.92 72.40 54930.47 88888.00 2012-05-23 09:28:03.750 144 12569.02 72.40 54930.47 88888.00 2012-05-23 09:28:03.875 144 12569.05 72.42 54930.50 88888.00 2012-05-23 09:28:04.000 144 12569.05 72.45 54930.47 88888.00 2012-05-23 09:28:04.125 144 12568.98 72.45 54930.47 88888.00 2012-05-23 09:28:04.250 144 12569.02 72.45 54930.50 88888.00 2012-05-23 09:28:04.375 144 12569.00 72.45 54930.47 88888.00 2012-05-23 09:28:04.500 144 12568.98 72.45 54930.50 88888.00 2012-05-23 09:28:04.625 144 12569.00 72.45 54930.47 88888.00 2012-05-23 09:28:04.750 144 12568.98 72.42 54930.50 88888.00 2012-05-23 09:28:04.875 144 12568.98 72.45 54930.50 88888.00 2012-05-23 09:28:05.000 144 12568.88 72.45 54930.50 88888.00 2012-05-23 09:28:05.125 144 12568.88 72.47 54930.53 88888.00 2012-05-23 09:28:05.250 144 12568.92 72.47 54930.55 88888.00 2012-05-23 09:28:05.375 144 12569.02 72.45 54930.55 88888.00 2012-05-23 09:28:05.500 144 12569.00 72.47 54930.55 88888.00 2012-05-23 09:28:05.625 144 12568.98 72.53 54930.55 88888.00 2012-05-23 09:28:05.750 144 12568.98 72.53 54930.55 88888.00 2012-05-23 09:28:05.875 144 12568.92 72.53 54930.50 88888.00 2012-05-23 09:28:06.000 144 12568.90 72.53 54930.53 88888.00 2012-05-23 09:28:06.125 144 12568.90 72.50 54930.60 88888.00 2012-05-23 09:28:06.250 144 12568.98 72.50 54930.57 88888.00 2012-05-23 09:28:06.375 144 12569.02 72.53 54930.55 88888.00 2012-05-23 09:28:06.500 144 12569.02 72.55 54930.60 88888.00 2012-05-23 09:28:06.625 144 12569.00 72.55 54930.60 88888.00 2012-05-23 09:28:06.750 144 12569.00 72.58 54930.65 88888.00 2012-05-23 09:28:06.875 144 12568.98 72.53 54930.62 88888.00 2012-05-23 09:28:07.000 144 12568.90 72.53 54930.57 88888.00 2012-05-23 09:28:07.125 144 12568.92 72.58 54930.65 88888.00 2012-05-23 09:28:07.250 144 12568.92 72.58 54930.68 88888.00 2012-05-23 09:28:07.375 144 12568.95 72.60 54930.68 88888.00 2012-05-23 09:28:07.500 144 12568.98 72.58 54930.65 88888.00 2012-05-23 09:28:07.625 144 12568.92 72.58 54930.65 88888.00 2012-05-23 09:28:07.750 144 12568.90 72.58 54930.62 88888.00 2012-05-23 09:28:07.875 144 12568.90 72.58 54930.70 88888.00 2012-05-23 09:28:08.000 144 12568.90 72.55 54930.68 88888.00 2012-05-23 09:28:08.125 144 12568.95 72.55 54930.70 88888.00 2012-05-23 09:28:08.250 144 12569.00 72.50 54930.72 88888.00 2012-05-23 09:28:08.375 144 12569.00 72.53 54930.72 88888.00 2012-05-23 09:28:08.500 144 12568.95 72.58 54930.72 88888.00 2012-05-23 09:28:08.625 144 12569.00 72.62 54930.75 88888.00 2012-05-23 09:28:08.750 144 12568.98 72.58 54930.75 88888.00 2012-05-23 09:28:08.875 144 12568.98 72.60 54930.78 88888.00 2012-05-23 09:28:09.000 144 12569.08 72.62 54930.75 88888.00 2012-05-23 09:28:09.125 144 12569.10 72.60 54930.78 88888.00 2012-05-23 09:28:09.250 144 12569.02 72.62 54930.78 88888.00 2012-05-23 09:28:09.375 144 12569.02 72.62 54930.78 88888.00 2012-05-23 09:28:09.500 144 12569.08 72.60 54930.75 88888.00 2012-05-23 09:28:09.625 144 12569.08 72.62 54930.80 88888.00 2012-05-23 09:28:09.750 144 12569.02 72.62 54930.82 88888.00 2012-05-23 09:28:09.875 144 12569.00 72.62 54930.82 88888.00 2012-05-23 09:28:10.000 144 12568.92 72.62 54930.80 88888.00 2012-05-23 09:28:10.125 144 12568.95 72.62 54930.82 88888.00 2012-05-23 09:28:10.250 144 12568.90 72.60 54930.80 88888.00 2012-05-23 09:28:10.375 144 12568.90 72.60 54930.78 88888.00 2012-05-23 09:28:10.500 144 12568.95 72.62 54930.82 88888.00 2012-05-23 09:28:10.625 144 12568.90 72.65 54930.85 88888.00 2012-05-23 09:28:10.750 144 12568.85 72.65 54930.82 88888.00 2012-05-23 09:28:10.875 144 12568.85 72.65 54930.82 88888.00 2012-05-23 09:28:11.000 144 12568.88 72.67 54930.85 88888.00 2012-05-23 09:28:11.125 144 12568.88 72.62 54930.88 88888.00 2012-05-23 09:28:11.250 144 12568.85 72.65 54930.88 88888.00 2012-05-23 09:28:11.375 144 12568.88 72.67 54930.85 88888.00 2012-05-23 09:28:11.500 144 12568.90 72.67 54930.85 88888.00 2012-05-23 09:28:11.625 144 12568.95 72.67 54930.90 88888.00 2012-05-23 09:28:11.750 144 12568.92 72.67 54930.90 88888.00 2012-05-23 09:28:11.875 144 12568.90 72.67 54930.90 88888.00 2012-05-23 09:28:12.000 144 12568.95 72.65 54930.88 88888.00 2012-05-23 09:28:12.125 144 12568.98 72.62 54930.88 88888.00 2012-05-23 09:28:12.250 144 12568.98 72.67 54930.90 88888.00 2012-05-23 09:28:12.375 144 12569.00 72.70 54930.90 88888.00 2012-05-23 09:28:12.500 144 12568.95 72.70 54930.88 88888.00 2012-05-23 09:28:12.625 144 12568.90 72.72 54930.85 88888.00 2012-05-23 09:28:12.750 144 12568.85 72.70 54930.90 88888.00 2012-05-23 09:28:12.875 144 12568.85 72.67 54930.93 88888.00 2012-05-23 09:28:13.000 144 12568.88 72.67 54930.90 88888.00 2012-05-23 09:28:13.125 144 12568.85 72.70 54930.95 88888.00 2012-05-23 09:28:13.250 144 12568.85 72.67 54930.95 88888.00 2012-05-23 09:28:13.375 144 12568.90 72.72 54930.97 88888.00 2012-05-23 09:28:13.500 144 12568.95 72.70 54930.95 88888.00 2012-05-23 09:28:13.625 144 12568.92 72.70 54930.95 88888.00 2012-05-23 09:28:13.750 144 12568.95 72.67 54930.97 88888.00 2012-05-23 09:28:13.875 144 12568.95 72.67 54930.97 88888.00 2012-05-23 09:28:14.000 144 12568.90 72.70 54930.97 88888.00 2012-05-23 09:28:14.125 144 12568.90 72.70 54931.00 88888.00 2012-05-23 09:28:14.250 144 12568.92 72.70 54931.00 88888.00 2012-05-23 09:28:14.375 144 12568.92 72.72 54931.00 88888.00 2012-05-23 09:28:14.500 144 12568.95 72.70 54931.03 88888.00 2012-05-23 09:28:14.625 144 12568.88 72.72 54931.03 88888.00 2012-05-23 09:28:14.750 144 12568.85 72.72 54931.05 88888.00 2012-05-23 09:28:14.875 144 12568.85 72.75 54931.05 88888.00 2012-05-23 09:28:15.000 144 12568.88 72.72 54931.07 88888.00 2012-05-23 09:28:15.125 144 12568.88 72.72 54931.07 88888.00 2012-05-23 09:28:15.250 144 12568.88 72.75 54931.05 88888.00 2012-05-23 09:28:15.375 144 12568.90 72.78 54931.07 88888.00 2012-05-23 09:28:15.500 144 12568.88 72.75 54931.12 88888.00 2012-05-23 09:28:15.625 144 12568.88 72.75 54931.10 88888.00 2012-05-23 09:28:15.750 144 12568.85 72.75 54931.10 88888.00 2012-05-23 09:28:15.875 144 12568.88 72.72 54931.10 88888.00 2012-05-23 09:28:16.000 144 12568.85 72.72 54931.12 88888.00 2012-05-23 09:28:16.125 144 12568.80 72.75 54931.15 88888.00 2012-05-23 09:28:16.250 144 12568.83 72.75 54931.15 88888.00 2012-05-23 09:28:16.375 144 12568.85 72.75 54931.15 88888.00 2012-05-23 09:28:16.500 144 12568.85 72.78 54931.15 88888.00 2012-05-23 09:28:16.625 144 12568.90 72.78 54931.15 88888.00 2012-05-23 09:28:16.750 144 12568.92 72.80 54931.15 88888.00 2012-05-23 09:28:16.875 144 12568.88 72.78 54931.15 88888.00 2012-05-23 09:28:17.000 144 12568.88 72.75 54931.15 88888.00 2012-05-23 09:28:17.125 144 12568.85 72.75 54931.18 88888.00 2012-05-23 09:28:17.250 144 12568.80 72.75 54931.18 88888.00 2012-05-23 09:28:17.375 144 12568.85 72.78 54931.18 88888.00 2012-05-23 09:28:17.500 144 12568.92 72.80 54931.18 88888.00 2012-05-23 09:28:17.625 144 12568.88 72.83 54931.20 88888.00 2012-05-23 09:28:17.750 144 12568.83 72.80 54931.20 88888.00 2012-05-23 09:28:17.875 144 12568.75 72.78 54931.22 88888.00 2012-05-23 09:28:18.000 144 12568.77 72.80 54931.20 88888.00 2012-05-23 09:28:18.125 144 12568.77 72.80 54931.18 88888.00 2012-05-23 09:28:18.250 144 12568.77 72.83 54931.20 88888.00 2012-05-23 09:28:18.375 144 12568.83 72.88 54931.20 88888.00 2012-05-23 09:28:18.500 144 12568.77 72.85 54931.22 88888.00 2012-05-23 09:28:18.625 144 12568.73 72.83 54931.25 88888.00 2012-05-23 09:28:18.750 144 12568.73 72.83 54931.22 88888.00 2012-05-23 09:28:18.875 144 12568.73 72.83 54931.22 88888.00 2012-05-23 09:28:19.000 144 12568.77 72.85 54931.20 88888.00 2012-05-23 09:28:19.125 144 12568.80 72.83 54931.22 88888.00 2012-05-23 09:28:19.250 144 12568.75 72.88 54931.22 88888.00 2012-05-23 09:28:19.375 144 12568.77 72.88 54931.25 88888.00 2012-05-23 09:28:19.500 144 12568.83 72.85 54931.28 88888.00 2012-05-23 09:28:19.625 144 12568.80 72.85 54931.28 88888.00 2012-05-23 09:28:19.750 144 12568.77 72.85 54931.28 88888.00 2012-05-23 09:28:19.875 144 12568.73 72.85 54931.25 88888.00 2012-05-23 09:28:20.000 144 12568.83 72.88 54931.25 88888.00 2012-05-23 09:28:20.125 144 12568.83 72.88 54931.30 88888.00 2012-05-23 09:28:20.250 144 12568.83 72.88 54931.35 88888.00 2012-05-23 09:28:20.375 144 12568.85 72.90 54931.35 88888.00 2012-05-23 09:28:20.500 144 12568.83 72.90 54931.32 88888.00 2012-05-23 09:28:20.625 144 12568.77 72.90 54931.30 88888.00 2012-05-23 09:28:20.750 144 12568.77 72.88 54931.32 88888.00 2012-05-23 09:28:20.875 144 12568.77 72.92 54931.35 88888.00 2012-05-23 09:28:21.000 144 12568.77 72.92 54931.38 88888.00 2012-05-23 09:28:21.125 144 12568.77 72.92 54931.40 88888.00 2012-05-23 09:28:21.250 144 12568.83 72.92 54931.40 88888.00 2012-05-23 09:28:21.375 144 12568.85 72.92 54931.40 88888.00 2012-05-23 09:28:21.500 144 12568.83 72.92 54931.40 88888.00 2012-05-23 09:28:21.625 144 12568.83 72.92 54931.40 88888.00 2012-05-23 09:28:21.750 144 12568.80 72.95 54931.38 88888.00 2012-05-23 09:28:21.875 144 12568.80 72.97 54931.40 88888.00 2012-05-23 09:28:22.000 144 12568.80 72.95 54931.40 88888.00 2012-05-23 09:28:22.125 144 12568.80 72.97 54931.40 88888.00 2012-05-23 09:28:22.250 144 12568.77 72.97 54931.40 88888.00 2012-05-23 09:28:22.375 144 12568.80 73.00 54931.38 88888.00 2012-05-23 09:28:22.500 144 12568.80 72.97 54931.40 88888.00 2012-05-23 09:28:22.625 144 12568.77 73.00 54931.43 88888.00 2012-05-23 09:28:22.750 144 12568.70 73.03 54931.45 88888.00 2012-05-23 09:28:22.875 144 12568.70 73.00 54931.45 88888.00 2012-05-23 09:28:23.000 144 12568.77 73.03 54931.43 88888.00 2012-05-23 09:28:23.125 144 12568.80 73.03 54931.40 88888.00 2012-05-23 09:28:23.250 144 12568.77 73.05 54931.43 88888.00 2012-05-23 09:28:23.375 144 12568.77 73.03 54931.47 88888.00 2012-05-23 09:28:23.500 144 12568.77 73.08 54931.45 88888.00 2012-05-23 09:28:23.625 144 12568.80 73.08 54931.45 88888.00 2012-05-23 09:28:23.750 144 12568.85 73.08 54931.43 88888.00 2012-05-23 09:28:23.875 144 12568.83 73.05 54931.43 88888.00 2012-05-23 09:28:24.000 144 12568.83 73.03 54931.43 88888.00 2012-05-23 09:28:24.125 144 12568.83 73.05 54931.45 88888.00 2012-05-23 09:28:24.250 144 12568.80 73.05 54931.45 88888.00 2012-05-23 09:28:24.375 144 12568.77 73.08 54931.45 88888.00 2012-05-23 09:28:24.500 144 12568.77 73.10 54931.45 88888.00 2012-05-23 09:28:24.625 144 12568.85 73.12 54931.47 88888.00 2012-05-23 09:28:24.750 144 12568.88 73.12 54931.47 88888.00 2012-05-23 09:28:24.875 144 12568.85 73.10 54931.47 88888.00 2012-05-23 09:28:25.000 144 12568.83 73.10 54931.47 88888.00 2012-05-23 09:28:25.125 144 12568.83 73.12 54931.50 88888.00 2012-05-23 09:28:25.250 144 12568.80 73.10 54931.53 88888.00 2012-05-23 09:28:25.375 144 12568.88 73.12 54931.53 88888.00 2012-05-23 09:28:25.500 144 12568.88 73.10 54931.53 88888.00 2012-05-23 09:28:25.625 144 12568.85 73.12 54931.53 88888.00 2012-05-23 09:28:25.750 144 12568.80 73.12 54931.55 88888.00 2012-05-23 09:28:25.875 144 12568.85 73.17 54931.57 88888.00 2012-05-23 09:28:26.000 144 12568.90 73.17 54931.55 88888.00 2012-05-23 09:28:26.125 144 12568.88 73.15 54931.50 88888.00 2012-05-23 09:28:26.250 144 12568.85 73.10 54931.53 88888.00 2012-05-23 09:28:26.375 144 12568.83 73.12 54931.55 88888.00 2012-05-23 09:28:26.500 144 12568.83 73.12 54931.55 88888.00 2012-05-23 09:28:26.625 144 12568.85 73.17 54931.53 88888.00 2012-05-23 09:28:26.750 144 12568.88 73.17 54931.55 88888.00 2012-05-23 09:28:26.875 144 12568.83 73.17 54931.57 88888.00 2012-05-23 09:28:27.000 144 12568.83 73.17 54931.57 88888.00 2012-05-23 09:28:27.125 144 12568.83 73.20 54931.60 88888.00 2012-05-23 09:28:27.250 144 12568.77 73.20 54931.62 88888.00 2012-05-23 09:28:27.375 144 12568.77 73.25 54931.65 88888.00 2012-05-23 09:28:27.500 144 12568.77 73.25 54931.62 88888.00 2012-05-23 09:28:27.625 144 12568.77 73.17 54931.62 88888.00 2012-05-23 09:28:27.750 144 12568.75 73.25 54931.62 88888.00 2012-05-23 09:28:27.875 144 12568.80 73.25 54931.65 88888.00 2012-05-23 09:28:28.000 144 12568.80 73.28 54931.65 88888.00 2012-05-23 09:28:28.125 144 12568.83 73.25 54931.65 88888.00 2012-05-23 09:28:28.250 144 12568.88 73.30 54931.65 88888.00 2012-05-23 09:28:28.375 144 12568.88 73.33 54931.65 88888.00 2012-05-23 09:28:28.500 144 12568.90 73.30 54931.65 88888.00 2012-05-23 09:28:28.625 144 12568.92 73.25 54931.65 88888.00 2012-05-23 09:28:28.750 144 12568.92 73.28 54931.62 88888.00 2012-05-23 09:28:28.875 144 12568.85 73.28 54931.62 88888.00 2012-05-23 09:28:29.000 144 12568.83 73.30 54931.62 88888.00 2012-05-23 09:28:29.125 144 12568.85 73.33 54931.65 88888.00 2012-05-23 09:28:29.250 144 12568.85 73.35 54931.65 88888.00 2012-05-23 09:28:29.375 144 12568.88 73.33 54931.65 88888.00 2012-05-23 09:28:29.500 144 12568.88 73.35 54931.70 88888.00 2012-05-23 09:28:29.625 144 12568.85 73.35 54931.72 88888.00 2012-05-23 09:28:29.750 144 12568.88 73.38 54931.72 88888.00 2012-05-23 09:28:29.875 144 12568.85 73.42 54931.70 88888.00 2012-05-23 09:28:30.000 144 12568.83 73.40 54931.72 88888.00 2012-05-23 09:28:30.125 144 12568.83 73.40 54931.75 88888.00 2012-05-23 09:28:30.250 144 12568.80 73.40 54931.75 88888.00 2012-05-23 09:28:30.375 144 12568.85 73.42 54931.75 88888.00 2012-05-23 09:28:30.500 144 12568.85 73.42 54931.75 88888.00 2012-05-23 09:28:30.625 144 12568.77 73.45 54931.72 88888.00 2012-05-23 09:28:30.750 144 12568.77 73.50 54931.75 88888.00 2012-05-23 09:28:30.875 144 12568.83 73.47 54931.75 88888.00 2012-05-23 09:28:31.000 144 12568.85 73.45 54931.75 88888.00 2012-05-23 09:28:31.125 144 12568.85 73.47 54931.78 88888.00 2012-05-23 09:28:31.250 144 12568.85 73.45 54931.80 88888.00 2012-05-23 09:28:31.375 144 12568.88 73.45 54931.75 88888.00 2012-05-23 09:28:31.500 144 12568.95 73.47 54931.75 88888.00 2012-05-23 09:28:31.625 144 12568.92 73.50 54931.78 88888.00 2012-05-23 09:28:31.750 144 12568.90 73.53 54931.82 88888.00 2012-05-23 09:28:31.875 144 12568.88 73.53 54931.80 88888.00 2012-05-23 09:28:32.000 144 12568.88 73.53 54931.80 88888.00 2012-05-23 09:28:32.125 144 12568.95 73.53 54931.80 88888.00 2012-05-23 09:28:32.250 144 12568.95 73.55 54931.85 88888.00 2012-05-23 09:28:32.375 144 12568.98 73.55 54931.85 88888.00 2012-05-23 09:28:32.500 144 12568.98 73.53 54931.82 88888.00 2012-05-23 09:28:32.625 144 12569.08 73.58 54931.85 88888.00 2012-05-23 09:28:32.750 144 12569.02 73.58 54931.85 88888.00 2012-05-23 09:28:32.875 144 12568.92 73.58 54931.88 88888.00 2012-05-23 09:28:33.000 144 12568.95 73.58 54931.85 88888.00 2012-05-23 09:28:33.125 144 12569.00 73.60 54931.85 88888.00 2012-05-23 09:28:33.250 144 12568.95 73.60 54931.90 88888.00 2012-05-23 09:28:33.375 144 12568.98 73.60 54931.90 88888.00 2012-05-23 09:28:33.500 144 12568.95 73.62 54931.90 88888.00 2012-05-23 09:28:33.625 144 12568.90 73.62 54931.88 88888.00 2012-05-23 09:28:33.750 144 12568.92 73.65 54931.85 88888.00 2012-05-23 09:28:33.875 144 12568.98 73.65 54931.85 88888.00 2012-05-23 09:28:34.000 144 12568.98 73.65 54931.85 88888.00 2012-05-23 09:28:34.125 144 12568.98 73.65 54931.82 88888.00 2012-05-23 09:28:34.250 144 12568.98 73.67 54931.80 88888.00 2012-05-23 09:28:34.375 144 12569.02 73.70 54931.78 88888.00 2012-05-23 09:28:34.500 144 12568.98 73.67 54931.80 88888.00 2012-05-23 09:28:34.625 144 12568.95 73.70 54931.80 88888.00 2012-05-23 09:28:34.750 144 12568.98 73.70 54931.82 88888.00 2012-05-23 09:28:34.875 144 12569.00 73.70 54931.80 88888.00 2012-05-23 09:28:35.000 144 12568.92 73.72 54931.80 88888.00 2012-05-23 09:28:35.125 144 12568.90 73.75 54931.82 88888.00 2012-05-23 09:28:35.250 144 12568.92 73.75 54931.82 88888.00 2012-05-23 09:28:35.375 144 12568.98 73.75 54931.82 88888.00 2012-05-23 09:28:35.500 144 12569.02 73.75 54931.82 88888.00 2012-05-23 09:28:35.625 144 12569.02 73.75 54931.85 88888.00 2012-05-23 09:28:35.750 144 12568.98 73.75 54931.88 88888.00 2012-05-23 09:28:35.875 144 12569.00 73.78 54931.88 88888.00 2012-05-23 09:28:36.000 144 12568.98 73.83 54931.85 88888.00 2012-05-23 09:28:36.125 144 12569.00 73.85 54931.90 88888.00 2012-05-23 09:28:36.250 144 12568.98 73.83 54931.90 88888.00 2012-05-23 09:28:36.375 144 12569.02 73.83 54931.88 88888.00 2012-05-23 09:28:36.500 144 12568.95 73.83 54931.88 88888.00 2012-05-23 09:28:36.625 144 12568.95 73.85 54931.88 88888.00 2012-05-23 09:28:36.750 144 12569.05 73.90 54931.90 88888.00 2012-05-23 09:28:36.875 144 12569.15 73.90 54931.95 88888.00 2012-05-23 09:28:37.000 144 12569.12 73.92 54931.97 88888.00 2012-05-23 09:28:37.125 144 12569.05 73.88 54931.97 88888.00 2012-05-23 09:28:37.250 144 12569.08 73.92 54932.00 88888.00 2012-05-23 09:28:37.375 144 12569.10 73.95 54931.97 88888.00 2012-05-23 09:28:37.500 144 12569.08 73.95 54931.95 88888.00 2012-05-23 09:28:37.625 144 12569.08 73.97 54931.95 88888.00 2012-05-23 09:28:37.750 144 12569.08 74.00 54931.97 88888.00 2012-05-23 09:28:37.875 144 12569.02 74.00 54932.03 88888.00 2012-05-23 09:28:38.000 144 12569.02 73.97 54932.03 88888.00 2012-05-23 09:28:38.125 144 12569.05 73.97 54932.03 88888.00 2012-05-23 09:28:38.250 144 12568.98 74.05 54932.03 88888.00 2012-05-23 09:28:38.375 144 12569.02 74.05 54932.03 88888.00 2012-05-23 09:28:38.500 144 12569.08 74.05 54932.05 88888.00 2012-05-23 09:28:38.625 144 12569.12 74.05 54932.03 88888.00 2012-05-23 09:28:38.750 144 12569.12 74.08 54932.03 88888.00 2012-05-23 09:28:38.875 144 12569.08 74.10 54932.03 88888.00 2012-05-23 09:28:39.000 144 12569.08 74.08 54932.03 88888.00 2012-05-23 09:28:39.125 144 12569.05 74.10 54932.05 88888.00 2012-05-23 09:28:39.250 144 12569.08 74.12 54932.07 88888.00 2012-05-23 09:28:39.375 144 12569.12 74.15 54932.05 88888.00 2012-05-23 09:28:39.500 144 12569.10 74.12 54932.07 88888.00 2012-05-23 09:28:39.625 144 12569.05 74.15 54932.05 88888.00 2012-05-23 09:28:39.750 144 12569.05 74.12 54932.03 88888.00 2012-05-23 09:28:39.875 144 12569.00 74.17 54932.05 88888.00 2012-05-23 09:28:40.000 144 12569.05 74.17 54932.10 88888.00 2012-05-23 09:28:40.125 144 12569.10 74.22 54932.05 88888.00 2012-05-23 09:28:40.250 144 12569.15 74.20 54932.05 88888.00 2012-05-23 09:28:40.375 144 12569.12 74.22 54932.05 88888.00 2012-05-23 09:28:40.500 144 12569.15 74.22 54932.03 88888.00 2012-05-23 09:28:40.625 144 12569.17 74.22 54932.05 88888.00 2012-05-23 09:28:40.750 144 12569.20 74.25 54932.05 88888.00 2012-05-23 09:28:40.875 144 12569.23 74.28 54932.07 88888.00 2012-05-23 09:28:41.000 144 12569.20 74.30 54932.07 88888.00 2012-05-23 09:28:41.125 144 12569.20 74.30 54932.10 88888.00 2012-05-23 09:28:41.250 144 12569.20 74.33 54932.10 88888.00 2012-05-23 09:28:41.375 144 12569.25 74.35 54932.10 88888.00 2012-05-23 09:28:41.500 144 12569.25 74.35 54932.07 88888.00 2012-05-23 09:28:41.625 144 12569.30 74.35 54932.12 88888.00 2012-05-23 09:28:41.750 144 12569.27 74.38 54932.15 88888.00 2012-05-23 09:28:41.875 144 12569.25 74.38 54932.10 88888.00 2012-05-23 09:28:42.000 144 12569.33 74.35 54932.07 88888.00 2012-05-23 09:28:42.125 144 12569.33 74.40 54932.12 88888.00 2012-05-23 09:28:42.250 144 12569.25 74.40 54932.15 88888.00 2012-05-23 09:28:42.375 144 12569.23 74.42 54932.18 88888.00 2012-05-23 09:28:42.500 144 12569.30 74.42 54932.15 88888.00 2012-05-23 09:28:42.625 144 12569.30 74.40 54932.15 88888.00 2012-05-23 09:28:42.750 144 12569.30 74.42 54932.12 88888.00 2012-05-23 09:28:42.875 144 12569.30 74.45 54932.12 88888.00 2012-05-23 09:28:43.000 144 12569.30 74.42 54932.10 88888.00 2012-05-23 09:28:43.125 144 12569.35 74.45 54932.10 88888.00 2012-05-23 09:28:43.250 144 12569.30 74.45 54932.12 88888.00 2012-05-23 09:28:43.375 144 12569.30 74.47 54932.15 88888.00 2012-05-23 09:28:43.500 144 12569.27 74.50 54932.15 88888.00 2012-05-23 09:28:43.625 144 12569.27 74.53 54932.18 88888.00 2012-05-23 09:28:43.750 144 12569.25 74.55 54932.22 88888.00 2012-05-23 09:28:43.875 144 12569.25 74.55 54932.25 88888.00 2012-05-23 09:28:44.000 144 12569.25 74.55 54932.25 88888.00 2012-05-23 09:28:44.125 144 12569.27 74.58 54932.25 88888.00 2012-05-23 09:28:44.250 144 12569.30 74.55 54932.25 88888.00 2012-05-23 09:28:44.375 144 12569.33 74.55 54932.25 88888.00 2012-05-23 09:28:44.500 144 12569.33 74.58 54932.25 88888.00 2012-05-23 09:28:44.625 144 12569.25 74.58 54932.28 88888.00 2012-05-23 09:28:44.750 144 12569.33 74.60 54932.30 88888.00 2012-05-23 09:28:44.875 144 12569.33 74.62 54932.30 88888.00 2012-05-23 09:28:45.000 144 12569.33 74.60 54932.30 88888.00 2012-05-23 09:28:45.125 144 12569.35 74.60 54932.25 88888.00 2012-05-23 09:28:45.250 144 12569.38 74.62 54932.28 88888.00 2012-05-23 09:28:45.375 144 12569.40 74.67 54932.32 88888.00 2012-05-23 09:28:45.500 144 12569.40 74.67 54932.30 88888.00 2012-05-23 09:28:45.625 144 12569.38 74.65 54932.32 88888.00 2012-05-23 09:28:45.750 144 12569.42 74.67 54932.30 88888.00 2012-05-23 09:28:45.875 144 12569.42 74.67 54932.28 88888.00 2012-05-23 09:28:46.000 144 12569.40 74.65 54932.25 88888.00 2012-05-23 09:28:46.125 144 12569.40 74.67 54932.28 88888.00 2012-05-23 09:28:46.250 144 12569.40 74.70 54932.30 88888.00 2012-05-23 09:28:46.375 144 12569.48 74.70 54932.25 88888.00 2012-05-23 09:28:46.500 144 12569.48 74.72 54932.25 88888.00 2012-05-23 09:28:46.625 144 12569.55 74.70 54932.28 88888.00 2012-05-23 09:28:46.750 144 12569.55 74.72 54932.28 88888.00 2012-05-23 09:28:46.875 144 12569.48 74.75 54932.30 88888.00 2012-05-23 09:28:47.000 144 12569.42 74.75 54932.32 88888.00 2012-05-23 09:28:47.125 144 12569.42 74.75 54932.30 88888.00 2012-05-23 09:28:47.250 144 12569.48 74.72 54932.32 88888.00 2012-05-23 09:28:47.375 144 12569.50 74.75 54932.30 88888.00 2012-05-23 09:28:47.500 144 12569.48 74.78 54932.32 88888.00 2012-05-23 09:28:47.625 144 12569.48 74.83 54932.35 88888.00 2012-05-23 09:28:47.750 144 12569.48 74.80 54932.38 88888.00 2012-05-23 09:28:47.875 144 12569.45 74.83 54932.38 88888.00 2012-05-23 09:28:48.000 144 12569.42 74.80 54932.32 88888.00 2012-05-23 09:28:48.125 144 12569.42 74.85 54932.38 88888.00 2012-05-23 09:28:48.250 144 12569.45 74.83 54932.40 88888.00 2012-05-23 09:28:48.375 144 12569.48 74.85 54932.40 88888.00 2012-05-23 09:28:48.500 144 12569.42 74.88 54932.40 88888.00 2012-05-23 09:28:48.625 144 12569.40 74.85 54932.43 88888.00 2012-05-23 09:28:48.750 144 12569.48 74.90 54932.38 88888.00 2012-05-23 09:28:48.875 144 12569.45 74.92 54932.38 88888.00 2012-05-23 09:28:49.000 144 12569.50 74.88 54932.38 88888.00 2012-05-23 09:28:49.125 144 12569.55 74.90 54932.43 88888.00 2012-05-23 09:28:49.250 144 12569.48 74.90 54932.45 88888.00 2012-05-23 09:28:49.375 144 12569.42 74.92 54932.40 88888.00 2012-05-23 09:28:49.500 144 12569.40 74.92 54932.43 88888.00 2012-05-23 09:28:49.625 144 12569.40 74.92 54932.43 88888.00 2012-05-23 09:28:49.750 144 12569.45 74.95 54932.45 88888.00 2012-05-23 09:28:49.875 144 12569.48 74.97 54932.47 88888.00 2012-05-23 09:28:50.000 144 12569.42 74.97 54932.47 88888.00 2012-05-23 09:28:50.125 144 12569.45 75.00 54932.47 88888.00 2012-05-23 09:28:50.250 144 12569.42 74.97 54932.50 88888.00 2012-05-23 09:28:50.375 144 12569.42 74.97 54932.47 88888.00 2012-05-23 09:28:50.500 144 12569.38 75.00 54932.50 88888.00 2012-05-23 09:28:50.625 144 12569.45 74.97 54932.53 88888.00 2012-05-23 09:28:50.750 144 12569.52 75.00 54932.53 88888.00 2012-05-23 09:28:50.875 144 12569.55 75.03 54932.53 88888.00 2012-05-23 09:28:51.000 144 12569.60 75.03 54932.53 88888.00 2012-05-23 09:28:51.125 144 12569.60 75.03 54932.53 88888.00 2012-05-23 09:28:51.250 144 12569.58 75.03 54932.55 88888.00 2012-05-23 09:28:51.375 144 12569.60 75.05 54932.53 88888.00 2012-05-23 09:28:51.500 144 12569.58 75.08 54932.55 88888.00 2012-05-23 09:28:51.625 144 12569.58 75.05 54932.55 88888.00 2012-05-23 09:28:51.750 144 12569.60 75.05 54932.55 88888.00 2012-05-23 09:28:51.875 144 12569.58 75.05 54932.53 88888.00 2012-05-23 09:28:52.000 144 12569.55 75.08 54932.50 88888.00 2012-05-23 09:28:52.125 144 12569.52 75.10 54932.53 88888.00 2012-05-23 09:28:52.250 144 12569.42 75.05 54932.55 88888.00 2012-05-23 09:28:52.375 144 12569.42 75.03 54932.55 88888.00 2012-05-23 09:28:52.500 144 12569.52 75.08 54932.57 88888.00 2012-05-23 09:28:52.625 144 12569.58 75.15 54932.60 88888.00 2012-05-23 09:28:52.750 144 12569.55 75.15 54932.60 88888.00 2012-05-23 09:28:52.875 144 12569.55 75.10 54932.57 88888.00 2012-05-23 09:28:53.000 144 12569.52 75.12 54932.57 88888.00 2012-05-23 09:28:53.125 144 12569.52 75.15 54932.60 88888.00 2012-05-23 09:28:53.250 144 12569.58 75.12 54932.60 88888.00 2012-05-23 09:28:53.375 144 12569.60 75.10 54932.55 88888.00 2012-05-23 09:28:53.500 144 12569.60 75.15 54932.62 88888.00 2012-05-23 09:28:53.625 144 12569.55 75.17 54932.65 88888.00 2012-05-23 09:28:53.750 144 12569.48 75.20 54932.65 88888.00 2012-05-23 09:28:53.875 144 12569.50 75.20 54932.68 88888.00 2012-05-23 09:28:54.000 144 12569.50 75.17 54932.68 88888.00 2012-05-23 09:28:54.125 144 12569.48 75.17 54932.62 88888.00 2012-05-23 09:28:54.250 144 12569.50 75.17 54932.62 88888.00 2012-05-23 09:28:54.375 144 12569.55 75.17 54932.62 88888.00 2012-05-23 09:28:54.500 144 12569.55 75.17 54932.68 88888.00 2012-05-23 09:28:54.625 144 12569.52 75.17 54932.70 88888.00 2012-05-23 09:28:54.750 144 12569.50 75.20 54932.68 88888.00 2012-05-23 09:28:54.875 144 12569.48 75.22 54932.68 88888.00 2012-05-23 09:28:55.000 144 12569.45 75.20 54932.70 88888.00 2012-05-23 09:28:55.125 144 12569.50 75.20 54932.70 88888.00 2012-05-23 09:28:55.250 144 12569.45 75.20 54932.72 88888.00 2012-05-23 09:28:55.375 144 12569.42 75.22 54932.72 88888.00 2012-05-23 09:28:55.500 144 12569.45 75.22 54932.70 88888.00 2012-05-23 09:28:55.625 144 12569.42 75.22 54932.70 88888.00 2012-05-23 09:28:55.750 144 12569.45 75.22 54932.70 88888.00 2012-05-23 09:28:55.875 144 12569.45 75.22 54932.72 88888.00 2012-05-23 09:28:56.000 144 12569.40 75.22 54932.70 88888.00 2012-05-23 09:28:56.125 144 12569.38 75.25 54932.72 88888.00 2012-05-23 09:28:56.250 144 12569.38 75.22 54932.75 88888.00 2012-05-23 09:28:56.375 144 12569.40 75.25 54932.78 88888.00 2012-05-23 09:28:56.500 144 12569.42 75.25 54932.78 88888.00 2012-05-23 09:28:56.625 144 12569.42 75.25 54932.78 88888.00 2012-05-23 09:28:56.750 144 12569.48 75.25 54932.80 88888.00 2012-05-23 09:28:56.875 144 12569.50 75.25 54932.80 88888.00 2012-05-23 09:28:57.000 144 12569.48 75.28 54932.80 88888.00 2012-05-23 09:28:57.125 144 12569.42 75.28 54932.80 88888.00 2012-05-23 09:28:57.250 144 12569.38 75.25 54932.82 88888.00 2012-05-23 09:28:57.375 144 12569.42 75.25 54932.85 88888.00 2012-05-23 09:28:57.500 144 12569.42 75.28 54932.88 88888.00 2012-05-23 09:28:57.625 144 12569.35 75.28 54932.85 88888.00 2012-05-23 09:28:57.750 144 12569.27 75.30 54932.82 88888.00 2012-05-23 09:28:57.875 144 12569.27 75.28 54932.80 88888.00 2012-05-23 09:28:58.000 144 12569.30 75.28 54932.80 88888.00 2012-05-23 09:28:58.125 144 12569.30 75.28 54932.82 88888.00 2012-05-23 09:28:58.250 144 12569.27 75.28 54932.85 88888.00 2012-05-23 09:28:58.375 144 12569.27 75.30 54932.85 88888.00 2012-05-23 09:28:58.500 144 12569.27 75.30 54932.88 88888.00 2012-05-23 09:28:58.625 144 12569.30 75.35 54932.85 88888.00 2012-05-23 09:28:58.750 144 12569.25 75.35 54932.88 88888.00 2012-05-23 09:28:58.875 144 12569.20 75.33 54932.88 88888.00 2012-05-23 09:28:59.000 144 12569.20 75.35 54932.85 88888.00 2012-05-23 09:28:59.125 144 12569.23 75.38 54932.88 88888.00 2012-05-23 09:28:59.250 144 12569.25 75.33 54932.88 88888.00 2012-05-23 09:28:59.375 144 12569.30 75.35 54932.90 88888.00 2012-05-23 09:28:59.500 144 12569.33 75.33 54932.93 88888.00 2012-05-23 09:28:59.625 144 12569.30 75.35 54932.95 88888.00 2012-05-23 09:28:59.750 144 12569.27 75.35 54932.95 88888.00 2012-05-23 09:28:59.875 144 12569.30 75.33 54932.90 88888.00 2012-05-23 09:29:00.000 144 12569.23 75.33 54932.90 88888.00 2012-05-23 09:29:00.125 144 12569.20 75.35 54932.90 88888.00 2012-05-23 09:29:00.250 144 12569.12 75.35 54932.93 88888.00 2012-05-23 09:29:00.375 144 12569.15 75.35 54932.93 88888.00 2012-05-23 09:29:00.500 144 12569.17 75.35 54932.93 88888.00 2012-05-23 09:29:00.625 144 12569.25 75.38 54932.95 88888.00 2012-05-23 09:29:00.750 144 12569.23 75.38 54932.95 88888.00 2012-05-23 09:29:00.875 144 12569.20 75.40 54932.97 88888.00 2012-05-23 09:29:01.000 144 12569.23 75.40 54932.97 88888.00 2012-05-23 09:29:01.125 144 12569.17 75.38 54932.97 88888.00 2012-05-23 09:29:01.250 144 12569.15 75.40 54933.00 88888.00 2012-05-23 09:29:01.375 144 12569.17 75.42 54932.97 88888.00 2012-05-23 09:29:01.500 144 12569.17 75.45 54932.97 88888.00 2012-05-23 09:29:01.625 144 12569.17 75.45 54933.00 88888.00 2012-05-23 09:29:01.750 144 12569.15 75.42 54933.03 88888.00 2012-05-23 09:29:01.875 144 12569.12 75.40 54933.00 88888.00 2012-05-23 09:29:02.000 144 12569.12 75.42 54932.97 88888.00 2012-05-23 09:29:02.125 144 12569.17 75.47 54932.97 88888.00 2012-05-23 09:29:02.250 144 12569.15 75.45 54933.05 88888.00 2012-05-23 09:29:02.375 144 12569.10 75.47 54933.07 88888.00 2012-05-23 09:29:02.500 144 12569.15 75.47 54933.10 88888.00 2012-05-23 09:29:02.625 144 12569.17 75.47 54933.10 88888.00 2012-05-23 09:29:02.750 144 12569.12 75.47 54933.10 88888.00 2012-05-23 09:29:02.875 144 12569.10 75.45 54933.10 88888.00 2012-05-23 09:29:03.000 144 12569.17 75.50 54933.07 88888.00 2012-05-23 09:29:03.125 144 12569.17 75.53 54933.07 88888.00 2012-05-23 09:29:03.250 144 12569.12 75.53 54933.10 88888.00 2012-05-23 09:29:03.375 144 12569.20 75.50 54933.07 88888.00 2012-05-23 09:29:03.500 144 12569.17 75.50 54933.07 88888.00 2012-05-23 09:29:03.625 144 12569.12 75.50 54933.07 88888.00 2012-05-23 09:29:03.750 144 12569.10 75.53 54933.10 88888.00 2012-05-23 09:29:03.875 144 12569.15 75.53 54933.12 88888.00 2012-05-23 09:29:04.000 144 12569.12 75.58 54933.07 88888.00 2012-05-23 09:29:04.125 144 12569.08 75.60 54933.07 88888.00 2012-05-23 09:29:04.250 144 12569.05 75.60 54933.07 88888.00 2012-05-23 09:29:04.375 144 12569.08 75.62 54933.07 88888.00 2012-05-23 09:29:04.500 144 12569.10 75.60 54933.07 88888.00 2012-05-23 09:29:04.625 144 12569.12 75.62 54933.10 88888.00 2012-05-23 09:29:04.750 144 12569.15 75.65 54933.12 88888.00 2012-05-23 09:29:04.875 144 12569.10 75.65 54933.12 88888.00 2012-05-23 09:29:05.000 144 12569.05 75.65 54933.07 88888.00 2012-05-23 09:29:05.125 144 12569.05 75.70 54933.12 88888.00 2012-05-23 09:29:05.250 144 12569.00 75.72 54933.18 88888.00 2012-05-23 09:29:05.375 144 12569.00 75.72 54933.12 88888.00 2012-05-23 09:29:05.500 144 12569.00 75.70 54933.12 88888.00 2012-05-23 09:29:05.625 144 12569.02 75.70 54933.15 88888.00 2012-05-23 09:29:05.750 144 12569.08 75.72 54933.15 88888.00 2012-05-23 09:29:05.875 144 12569.10 75.75 54933.18 88888.00 2012-05-23 09:29:06.000 144 12569.10 75.78 54933.15 88888.00 2012-05-23 09:29:06.125 144 12569.10 75.80 54933.15 88888.00 2012-05-23 09:29:06.250 144 12569.12 75.78 54933.15 88888.00 2012-05-23 09:29:06.375 144 12569.20 75.80 54933.15 88888.00 2012-05-23 09:29:06.500 144 12569.12 75.80 54933.18 88888.00 2012-05-23 09:29:06.625 144 12569.05 75.85 54933.20 88888.00 2012-05-23 09:29:06.750 144 12569.05 75.85 54933.18 88888.00 2012-05-23 09:29:06.875 144 12569.12 75.88 54933.18 88888.00 2012-05-23 09:29:07.000 144 12569.08 75.85 54933.18 88888.00 2012-05-23 09:29:07.125 144 12569.05 75.90 54933.18 88888.00 2012-05-23 09:29:07.250 144 12569.02 75.90 54933.20 88888.00 2012-05-23 09:29:07.375 144 12569.02 75.90 54933.22 88888.00 2012-05-23 09:29:07.500 144 12569.08 75.92 54933.20 88888.00 2012-05-23 09:29:07.625 144 12569.12 75.95 54933.18 88888.00 2012-05-23 09:29:07.750 144 12569.08 75.95 54933.22 88888.00 2012-05-23 09:29:07.875 144 12569.05 75.97 54933.25 88888.00 2012-05-23 09:29:08.000 144 12569.10 75.97 54933.28 88888.00 2012-05-23 09:29:08.125 144 12569.10 75.97 54933.28 88888.00 2012-05-23 09:29:08.250 144 12569.08 75.97 54933.25 88888.00 2012-05-23 09:29:08.375 144 12569.10 76.00 54933.28 88888.00 2012-05-23 09:29:08.500 144 12569.10 76.05 54933.28 88888.00 2012-05-23 09:29:08.625 144 12569.10 76.03 54933.30 88888.00 2012-05-23 09:29:08.750 144 12569.08 76.03 54933.30 88888.00 2012-05-23 09:29:08.875 144 12569.10 76.03 54933.30 88888.00 2012-05-23 09:29:09.000 144 12569.12 76.08 54933.25 88888.00 2012-05-23 09:29:09.125 144 12569.12 76.08 54933.25 88888.00 2012-05-23 09:29:09.250 144 12569.17 76.08 54933.25 88888.00 2012-05-23 09:29:09.375 144 12569.27 76.08 54933.28 88888.00 2012-05-23 09:29:09.500 144 12569.20 76.10 54933.30 88888.00 2012-05-23 09:29:09.625 144 12569.17 76.12 54933.30 88888.00 2012-05-23 09:29:09.750 144 12569.17 76.12 54933.30 88888.00 2012-05-23 09:29:09.875 144 12569.17 76.17 54933.25 88888.00 2012-05-23 09:29:10.000 144 12569.20 76.20 54933.28 88888.00 2012-05-23 09:29:10.125 144 12569.23 76.20 54933.32 88888.00 2012-05-23 09:29:10.250 144 12569.20 76.22 54933.32 88888.00 2012-05-23 09:29:10.375 144 12569.25 76.25 54933.30 88888.00 2012-05-23 09:29:10.500 144 12569.27 76.25 54933.30 88888.00 2012-05-23 09:29:10.625 144 12569.27 76.25 54933.25 88888.00 2012-05-23 09:29:10.750 144 12569.23 76.22 54933.28 88888.00 2012-05-23 09:29:10.875 144 12569.20 76.28 54933.28 88888.00 2012-05-23 09:29:11.000 144 12569.30 76.33 54933.30 88888.00 2012-05-23 09:29:11.125 144 12569.33 76.35 54933.35 88888.00 2012-05-23 09:29:11.250 144 12569.30 76.33 54933.32 88888.00 2012-05-23 09:29:11.375 144 12569.33 76.35 54933.35 88888.00 2012-05-23 09:29:11.500 144 12569.30 76.35 54933.35 88888.00 2012-05-23 09:29:11.625 144 12569.30 76.38 54933.35 88888.00 2012-05-23 09:29:11.750 144 12569.33 76.40 54933.32 88888.00 2012-05-23 09:29:11.875 144 12569.35 76.42 54933.35 88888.00 2012-05-23 09:29:12.000 144 12569.42 76.42 54933.35 88888.00 2012-05-23 09:29:12.125 144 12569.42 76.40 54933.38 88888.00 2012-05-23 09:29:12.250 144 12569.48 76.40 54933.35 88888.00 2012-05-23 09:29:12.375 144 12569.50 76.42 54933.35 88888.00 2012-05-23 09:29:12.500 144 12569.48 76.45 54933.35 88888.00 2012-05-23 09:29:12.625 144 12569.45 76.50 54933.35 88888.00 2012-05-23 09:29:12.750 144 12569.42 76.55 54933.38 88888.00 2012-05-23 09:29:12.875 144 12569.40 76.53 54933.38 88888.00 2012-05-23 09:29:13.000 144 12569.38 76.55 54933.35 88888.00 2012-05-23 09:29:13.125 144 12569.35 76.55 54933.35 88888.00 2012-05-23 09:29:13.250 144 12569.33 76.55 54933.32 88888.00 2012-05-23 09:29:13.375 144 12569.38 76.58 54933.35 88888.00 2012-05-23 09:29:13.500 144 12569.42 76.58 54933.35 88888.00 2012-05-23 09:29:13.625 144 12569.42 76.60 54933.35 88888.00 2012-05-23 09:29:13.750 144 12569.45 76.60 54933.32 88888.00 2012-05-23 09:29:13.875 144 12569.45 76.60 54933.38 88888.00 2012-05-23 09:29:14.000 144 12569.50 76.62 54933.40 88888.00 2012-05-23 09:29:14.125 144 12569.52 76.67 54933.43 88888.00 2012-05-23 09:29:14.250 144 12569.48 76.67 54933.45 88888.00 2012-05-23 09:29:14.375 144 12569.50 76.70 54933.47 88888.00 2012-05-23 09:29:14.500 144 12569.38 76.70 54933.45 88888.00 2012-05-23 09:29:14.625 144 12569.40 76.72 54933.45 88888.00 2012-05-23 09:29:14.750 144 12569.45 76.78 54933.45 88888.00 2012-05-23 09:29:14.875 144 12569.40 76.80 54933.47 88888.00 2012-05-23 09:29:15.000 144 12569.45 76.78 54933.47 88888.00 2012-05-23 09:29:15.125 144 12569.52 76.78 54933.50 88888.00 2012-05-23 09:29:15.250 144 12569.50 76.75 54933.47 88888.00 2012-05-23 09:29:15.375 144 12569.48 76.78 54933.47 88888.00 2012-05-23 09:29:15.500 144 12569.40 76.83 54933.45 88888.00 2012-05-23 09:29:15.625 144 12569.45 76.83 54933.47 88888.00 2012-05-23 09:29:15.750 144 12569.50 76.80 54933.47 88888.00 2012-05-23 09:29:15.875 144 12569.50 76.83 54933.45 88888.00 2012-05-23 09:29:16.000 144 12569.45 76.83 54933.43 88888.00 2012-05-23 09:29:16.125 144 12569.45 76.83 54933.45 88888.00 2012-05-23 09:29:16.250 144 12569.40 76.85 54933.43 88888.00 2012-05-23 09:29:16.375 144 12569.50 76.90 54933.38 88888.00 2012-05-23 09:29:16.500 144 12569.55 76.92 54933.38 88888.00 2012-05-23 09:29:16.625 144 12569.48 76.95 54933.40 88888.00 2012-05-23 09:29:16.750 144 12569.42 76.92 54933.43 88888.00 2012-05-23 09:29:16.875 144 12569.40 76.95 54933.43 88888.00 2012-05-23 09:29:17.000 144 12569.42 76.97 54933.43 88888.00 2012-05-23 09:29:17.125 144 12569.42 76.97 54933.45 88888.00 2012-05-23 09:29:17.250 144 12569.45 77.00 54933.43 88888.00 2012-05-23 09:29:17.375 144 12569.42 77.00 54933.43 88888.00 2012-05-23 09:29:17.500 144 12569.40 76.97 54933.45 88888.00 2012-05-23 09:29:17.625 144 12569.48 77.00 54933.45 88888.00 2012-05-23 09:29:17.750 144 12569.50 77.03 54933.47 88888.00 2012-05-23 09:29:17.875 144 12569.52 77.03 54933.47 88888.00 2012-05-23 09:29:18.000 144 12569.50 77.05 54933.45 88888.00 2012-05-23 09:29:18.125 144 12569.50 77.03 54933.43 88888.00 2012-05-23 09:29:18.250 144 12569.50 77.03 54933.43 88888.00 2012-05-23 09:29:18.375 144 12569.45 77.08 54933.45 88888.00 2012-05-23 09:29:18.500 144 12569.45 77.10 54933.45 88888.00 2012-05-23 09:29:18.625 144 12569.48 77.08 54933.47 88888.00 2012-05-23 09:29:18.750 144 12569.50 77.08 54933.47 88888.00 2012-05-23 09:29:18.875 144 12569.52 77.10 54933.50 88888.00 2012-05-23 09:29:19.000 144 12569.52 77.10 54933.47 88888.00 2012-05-23 09:29:19.125 144 12569.50 77.12 54933.50 88888.00 2012-05-23 09:29:19.250 144 12569.45 77.12 54933.53 88888.00 2012-05-23 09:29:19.375 144 12569.50 77.15 54933.47 88888.00 2012-05-23 09:29:19.500 144 12569.50 77.20 54933.50 88888.00 2012-05-23 09:29:19.625 144 12569.55 77.17 54933.50 88888.00 2012-05-23 09:29:19.750 144 12569.55 77.20 54933.47 88888.00 2012-05-23 09:29:19.875 144 12569.52 77.20 54933.53 88888.00 2012-05-23 09:29:20.000 144 12569.52 77.17 54933.55 88888.00 2012-05-23 09:29:20.125 144 12569.58 77.20 54933.55 88888.00 2012-05-23 09:29:20.250 144 12569.55 77.17 54933.53 88888.00 2012-05-23 09:29:20.375 144 12569.55 77.20 54933.55 88888.00 2012-05-23 09:29:20.500 144 12569.52 77.25 54933.57 88888.00 2012-05-23 09:29:20.625 144 12569.55 77.25 54933.55 88888.00 2012-05-23 09:29:20.750 144 12569.55 77.25 54933.55 88888.00 2012-05-23 09:29:20.875 144 12569.58 77.25 54933.57 88888.00 2012-05-23 09:29:21.000 144 12569.55 77.22 54933.57 88888.00 2012-05-23 09:29:21.125 144 12569.52 77.25 54933.57 88888.00 2012-05-23 09:29:21.250 144 12569.48 77.28 54933.57 88888.00 2012-05-23 09:29:21.375 144 12569.55 77.28 54933.57 88888.00 2012-05-23 09:29:21.500 144 12569.65 77.28 54933.57 88888.00 2012-05-23 09:29:21.625 144 12569.65 77.28 54933.57 88888.00 2012-05-23 09:29:21.750 144 12569.65 77.30 54933.55 88888.00 2012-05-23 09:29:21.875 144 12569.65 77.33 54933.55 88888.00 2012-05-23 09:29:22.000 144 12569.62 77.33 54933.55 88888.00 2012-05-23 09:29:22.125 144 12569.65 77.35 54933.55 88888.00 2012-05-23 09:29:22.250 144 12569.62 77.35 54933.55 88888.00 2012-05-23 09:29:22.375 144 12569.65 77.38 54933.60 88888.00 2012-05-23 09:29:22.500 144 12569.60 77.40 54933.57 88888.00 2012-05-23 09:29:22.625 144 12569.52 77.38 54933.57 88888.00 2012-05-23 09:29:22.750 144 12569.50 77.40 54933.57 88888.00 2012-05-23 09:29:22.875 144 12569.55 77.38 54933.55 88888.00 2012-05-23 09:29:23.000 144 12569.60 77.38 54933.53 88888.00 2012-05-23 09:29:23.125 144 12569.58 77.40 54933.57 88888.00 2012-05-23 09:29:23.250 144 12569.55 77.40 54933.57 88888.00 2012-05-23 09:29:23.375 144 12569.62 77.42 54933.60 88888.00 2012-05-23 09:29:23.500 144 12569.58 77.45 54933.62 88888.00 2012-05-23 09:29:23.625 144 12569.50 77.45 54933.60 88888.00 2012-05-23 09:29:23.750 144 12569.55 77.45 54933.57 88888.00 2012-05-23 09:29:23.875 144 12569.58 77.42 54933.57 88888.00 2012-05-23 09:29:24.000 144 12569.50 77.45 54933.57 88888.00 2012-05-23 09:29:24.125 144 12569.42 77.45 54933.60 88888.00 2012-05-23 09:29:24.250 144 12569.35 77.42 54933.62 88888.00 2012-05-23 09:29:24.375 144 12569.38 77.45 54933.60 88888.00 2012-05-23 09:29:24.500 144 12569.42 77.45 54933.62 88888.00 2012-05-23 09:29:24.625 144 12569.50 77.47 54933.62 88888.00 2012-05-23 09:29:24.750 144 12569.50 77.53 54933.60 88888.00 2012-05-23 09:29:24.875 144 12569.48 77.53 54933.62 88888.00 2012-05-23 09:29:25.000 144 12569.50 77.47 54933.62 88888.00 2012-05-23 09:29:25.125 144 12569.50 77.50 54933.65 88888.00 2012-05-23 09:29:25.250 144 12569.52 77.53 54933.68 88888.00 2012-05-23 09:29:25.375 144 12569.60 77.55 54933.68 88888.00 2012-05-23 09:29:25.500 144 12569.58 77.58 54933.65 88888.00 2012-05-23 09:29:25.625 144 12569.55 77.58 54933.68 88888.00 2012-05-23 09:29:25.750 144 12569.60 77.55 54933.68 88888.00 2012-05-23 09:29:25.875 144 12569.58 77.58 54933.68 88888.00 2012-05-23 09:29:26.000 144 12569.52 77.58 54933.65 88888.00 2012-05-23 09:29:26.125 144 12569.48 77.55 54933.68 88888.00 2012-05-23 09:29:26.250 144 12569.48 77.55 54933.70 88888.00 2012-05-23 09:29:26.375 144 12569.55 77.58 54933.70 88888.00 2012-05-23 09:29:26.500 144 12569.55 77.58 54933.70 88888.00 2012-05-23 09:29:26.625 144 12569.55 77.58 54933.70 88888.00 2012-05-23 09:29:26.750 144 12569.58 77.58 54933.68 88888.00 2012-05-23 09:29:26.875 144 12569.58 77.62 54933.68 88888.00 2012-05-23 09:29:27.000 144 12569.55 77.65 54933.72 88888.00 2012-05-23 09:29:27.125 144 12569.50 77.62 54933.75 88888.00 2012-05-23 09:29:27.250 144 12569.45 77.62 54933.72 88888.00 2012-05-23 09:29:27.375 144 12569.55 77.65 54933.72 88888.00 2012-05-23 09:29:27.500 144 12569.60 77.62 54933.75 88888.00 2012-05-23 09:29:27.625 144 12569.60 77.65 54933.72 88888.00 2012-05-23 09:29:27.750 144 12569.55 77.67 54933.72 88888.00 2012-05-23 09:29:27.875 144 12569.48 77.70 54933.70 88888.00 2012-05-23 09:29:28.000 144 12569.42 77.70 54933.68 88888.00 2012-05-23 09:29:28.125 144 12569.38 77.70 54933.70 88888.00 2012-05-23 09:29:28.250 144 12569.40 77.72 54933.70 88888.00 2012-05-23 09:29:28.375 144 12569.45 77.72 54933.70 88888.00 2012-05-23 09:29:28.500 144 12569.45 77.72 54933.75 88888.00 2012-05-23 09:29:28.625 144 12569.48 77.72 54933.78 88888.00 2012-05-23 09:29:28.750 144 12569.48 77.75 54933.75 88888.00 2012-05-23 09:29:28.875 144 12569.42 77.75 54933.72 88888.00 2012-05-23 09:29:29.000 144 12569.50 77.78 54933.75 88888.00 2012-05-23 09:29:29.125 144 12569.42 77.83 54933.78 88888.00 2012-05-23 09:29:29.250 144 12569.38 77.80 54933.75 88888.00 2012-05-23 09:29:29.375 144 12569.42 77.80 54933.78 88888.00 2012-05-23 09:29:29.500 144 12569.42 77.85 54933.80 88888.00 2012-05-23 09:29:29.625 144 12569.48 77.85 54933.78 88888.00 2012-05-23 09:29:29.750 144 12569.55 77.90 54933.78 88888.00 2012-05-23 09:29:29.875 144 12569.58 77.88 54933.75 88888.00 2012-05-23 09:29:30.000 144 12569.55 77.88 54933.72 88888.00 2012-05-23 09:29:30.125 144 12569.50 77.90 54933.78 88888.00 2012-05-23 09:29:30.250 144 12569.48 77.88 54933.75 88888.00 2012-05-23 09:29:30.375 144 12569.50 77.92 54933.78 88888.00 2012-05-23 09:29:30.500 144 12569.40 77.92 54933.80 88888.00 2012-05-23 09:29:30.625 144 12569.40 77.95 54933.80 88888.00 2012-05-23 09:29:30.750 144 12569.52 77.92 54933.80 88888.00 2012-05-23 09:29:30.875 144 12569.52 77.92 54933.82 88888.00 2012-05-23 09:29:31.000 144 12569.52 77.97 54933.78 88888.00 2012-05-23 09:29:31.125 144 12569.45 78.00 54933.78 88888.00 2012-05-23 09:29:31.250 144 12569.42 78.00 54933.75 88888.00 2012-05-23 09:29:31.375 144 12569.50 78.03 54933.80 88888.00 2012-05-23 09:29:31.500 144 12569.55 78.03 54933.80 88888.00 2012-05-23 09:29:31.625 144 12569.55 78.03 54933.82 88888.00 2012-05-23 09:29:31.750 144 12569.55 78.03 54933.82 88888.00 2012-05-23 09:29:31.875 144 12569.55 78.08 54933.82 88888.00 2012-05-23 09:29:32.000 144 12569.50 78.05 54933.82 88888.00 2012-05-23 09:29:32.125 144 12569.50 78.05 54933.85 88888.00 2012-05-23 09:29:32.250 144 12569.52 78.05 54933.85 88888.00 2012-05-23 09:29:32.375 144 12569.60 78.10 54933.90 88888.00 2012-05-23 09:29:32.500 144 12569.60 78.15 54933.88 88888.00 2012-05-23 09:29:32.625 144 12569.55 78.17 54933.82 88888.00 2012-05-23 09:29:32.750 144 12569.52 78.15 54933.80 88888.00 2012-05-23 09:29:32.875 144 12569.52 78.12 54933.85 88888.00 2012-05-23 09:29:33.000 144 12569.50 78.15 54933.82 88888.00 2012-05-23 09:29:33.125 144 12569.55 78.17 54933.88 88888.00 2012-05-23 09:29:33.250 144 12569.58 78.17 54933.85 88888.00 2012-05-23 09:29:33.375 144 12569.62 78.17 54933.82 88888.00 2012-05-23 09:29:33.500 144 12569.62 78.17 54933.80 88888.00 2012-05-23 09:29:33.625 144 12569.65 78.20 54933.82 88888.00 2012-05-23 09:29:33.750 144 12569.65 78.28 54933.85 88888.00 2012-05-23 09:29:33.875 144 12569.62 78.28 54933.88 88888.00 2012-05-23 09:29:34.000 144 12569.58 78.28 54933.85 88888.00 2012-05-23 09:29:34.125 144 12569.58 78.28 54933.88 88888.00 2012-05-23 09:29:34.250 144 12569.55 78.30 54933.82 88888.00 2012-05-23 09:29:34.375 144 12569.62 78.33 54933.82 88888.00 2012-05-23 09:29:34.500 144 12569.65 78.33 54933.80 88888.00 2012-05-23 09:29:34.625 144 12569.62 78.33 54933.80 88888.00 2012-05-23 09:29:34.750 144 12569.60 78.33 54933.82 88888.00 2012-05-23 09:29:34.875 144 12569.60 78.33 54933.80 88888.00 2012-05-23 09:29:35.000 144 12569.65 78.35 54933.82 88888.00 2012-05-23 09:29:35.125 144 12569.65 78.35 54933.82 88888.00 2012-05-23 09:29:35.250 144 12569.60 78.35 54933.82 88888.00 2012-05-23 09:29:35.375 144 12569.60 78.38 54933.80 88888.00 2012-05-23 09:29:35.500 144 12569.62 78.40 54933.80 88888.00 2012-05-23 09:29:35.625 144 12569.65 78.40 54933.82 88888.00 2012-05-23 09:29:35.750 144 12569.67 78.42 54933.82 88888.00 2012-05-23 09:29:35.875 144 12569.67 78.42 54933.85 88888.00 2012-05-23 09:29:36.000 144 12569.70 78.47 54933.82 88888.00 2012-05-23 09:29:36.125 144 12569.73 78.47 54933.85 88888.00 2012-05-23 09:29:36.250 144 12569.65 78.45 54933.85 88888.00 2012-05-23 09:29:36.375 144 12569.67 78.47 54933.88 88888.00 2012-05-23 09:29:36.500 144 12569.67 78.50 54933.82 88888.00 2012-05-23 09:29:36.625 144 12569.62 78.47 54933.88 88888.00 2012-05-23 09:29:36.750 144 12569.65 78.50 54933.85 88888.00 2012-05-23 09:29:36.875 144 12569.67 78.53 54933.88 88888.00 2012-05-23 09:29:37.000 144 12569.67 78.55 54933.88 88888.00 2012-05-23 09:29:37.125 144 12569.67 78.58 54933.90 88888.00 2012-05-23 09:29:37.250 144 12569.67 78.55 54933.90 88888.00 2012-05-23 09:29:37.375 144 12569.75 78.53 54933.85 88888.00 2012-05-23 09:29:37.500 144 12569.70 78.55 54933.85 88888.00 2012-05-23 09:29:37.625 144 12569.70 78.58 54933.85 88888.00 2012-05-23 09:29:37.750 144 12569.73 78.60 54933.88 88888.00 2012-05-23 09:29:37.875 144 12569.70 78.60 54933.90 88888.00 2012-05-23 09:29:38.000 144 12569.73 78.60 54933.88 88888.00 2012-05-23 09:29:38.125 144 12569.73 78.60 54933.90 88888.00 2012-05-23 09:29:38.250 144 12569.75 78.60 54933.90 88888.00 2012-05-23 09:29:38.375 144 12569.77 78.62 54933.93 88888.00 2012-05-23 09:29:38.500 144 12569.77 78.65 54933.95 88888.00 2012-05-23 09:29:38.625 144 12569.75 78.67 54933.95 88888.00 2012-05-23 09:29:38.750 144 12569.73 78.65 54933.90 88888.00 2012-05-23 09:29:38.875 144 12569.75 78.65 54933.90 88888.00 2012-05-23 09:29:39.000 144 12569.70 78.65 54933.88 88888.00 2012-05-23 09:29:39.125 144 12569.67 78.65 54933.90 88888.00 2012-05-23 09:29:39.250 144 12569.67 78.67 54933.95 88888.00 2012-05-23 09:29:39.375 144 12569.67 78.67 54933.90 88888.00 2012-05-23 09:29:39.500 144 12569.65 78.70 54933.93 88888.00 2012-05-23 09:29:39.625 144 12569.65 78.70 54933.90 88888.00 2012-05-23 09:29:39.750 144 12569.67 78.70 54933.90 88888.00 2012-05-23 09:29:39.875 144 12569.67 78.70 54933.93 88888.00 2012-05-23 09:29:40.000 144 12569.65 78.67 54933.93 88888.00 2012-05-23 09:29:40.125 144 12569.62 78.70 54933.95 88888.00 2012-05-23 09:29:40.250 144 12569.60 78.72 54933.93 88888.00 2012-05-23 09:29:40.375 144 12569.62 78.75 54933.93 88888.00 2012-05-23 09:29:40.500 144 12569.62 78.78 54933.93 88888.00 2012-05-23 09:29:40.625 144 12569.62 78.80 54933.93 88888.00 2012-05-23 09:29:40.750 144 12569.62 78.80 54933.95 88888.00 2012-05-23 09:29:40.875 144 12569.62 78.80 54933.93 88888.00 2012-05-23 09:29:41.000 144 12569.62 78.78 54933.90 88888.00 2012-05-23 09:29:41.125 144 12569.62 78.80 54933.90 88888.00 2012-05-23 09:29:41.250 144 12569.60 78.85 54933.93 88888.00 2012-05-23 09:29:41.375 144 12569.62 78.85 54933.93 88888.00 2012-05-23 09:29:41.500 144 12569.60 78.85 54933.88 88888.00 2012-05-23 09:29:41.625 144 12569.60 78.88 54933.90 88888.00 2012-05-23 09:29:41.750 144 12569.58 78.85 54933.93 88888.00 2012-05-23 09:29:41.875 144 12569.60 78.88 54933.93 88888.00 2012-05-23 09:29:42.000 144 12569.65 78.88 54933.93 88888.00 2012-05-23 09:29:42.125 144 12569.62 78.88 54933.93 88888.00 2012-05-23 09:29:42.250 144 12569.58 78.88 54933.90 88888.00 2012-05-23 09:29:42.375 144 12569.58 78.88 54933.93 88888.00 2012-05-23 09:29:42.500 144 12569.60 78.92 54933.90 88888.00 2012-05-23 09:29:42.625 144 12569.62 78.95 54933.95 88888.00 2012-05-23 09:29:42.750 144 12569.65 78.97 54933.90 88888.00 2012-05-23 09:29:42.875 144 12569.67 78.92 54933.93 88888.00 2012-05-23 09:29:43.000 144 12569.70 78.95 54933.93 88888.00 2012-05-23 09:29:43.125 144 12569.70 78.97 54933.95 88888.00 2012-05-23 09:29:43.250 144 12569.67 78.97 54933.93 88888.00 2012-05-23 09:29:43.375 144 12569.67 79.00 54933.93 88888.00 2012-05-23 09:29:43.500 144 12569.65 79.00 54933.93 88888.00 2012-05-23 09:29:43.625 144 12569.62 79.00 54933.93 88888.00 2012-05-23 09:29:43.750 144 12569.58 78.97 54933.97 88888.00 2012-05-23 09:29:43.875 144 12569.60 78.97 54934.03 88888.00 2012-05-23 09:29:44.000 144 12569.65 79.00 54933.97 88888.00 2012-05-23 09:29:44.125 144 12569.67 79.05 54933.95 88888.00 2012-05-23 09:29:44.250 144 12569.60 79.03 54933.97 88888.00 2012-05-23 09:29:44.375 144 12569.62 79.03 54933.97 88888.00 2012-05-23 09:29:44.500 144 12569.62 79.03 54934.00 88888.00 2012-05-23 09:29:44.625 144 12569.67 79.05 54934.00 88888.00 2012-05-23 09:29:44.750 144 12569.70 79.03 54933.97 88888.00 2012-05-23 09:29:44.875 144 12569.65 79.00 54933.97 88888.00 2012-05-23 09:29:45.000 144 12569.67 79.03 54934.00 88888.00 2012-05-23 09:29:45.125 144 12569.73 79.08 54934.03 88888.00 2012-05-23 09:29:45.250 144 12569.73 79.05 54934.03 88888.00 2012-05-23 09:29:45.375 144 12569.70 79.05 54934.00 88888.00 2012-05-23 09:29:45.500 144 12569.65 79.08 54934.00 88888.00 2012-05-23 09:29:45.625 144 12569.65 79.10 54934.00 88888.00 2012-05-23 09:29:45.750 144 12569.67 79.10 54934.00 88888.00 2012-05-23 09:29:45.875 144 12569.70 79.08 54933.97 88888.00 2012-05-23 09:29:46.000 144 12569.67 79.08 54933.93 88888.00 2012-05-23 09:29:46.125 144 12569.62 79.05 54933.93 88888.00 2012-05-23 09:29:46.250 144 12569.65 79.10 54933.95 88888.00 2012-05-23 09:29:46.375 144 12569.67 79.12 54933.93 88888.00 2012-05-23 09:29:46.500 144 12569.70 79.15 54933.88 88888.00 2012-05-23 09:29:46.625 144 12569.75 79.12 54933.88 88888.00 2012-05-23 09:29:46.750 144 12569.75 79.17 54933.95 88888.00 2012-05-23 09:29:46.875 144 12569.73 79.15 54933.93 88888.00 2012-05-23 09:29:47.000 144 12569.73 79.12 54933.90 88888.00 2012-05-23 09:29:47.125 144 12569.70 79.15 54933.88 88888.00 2012-05-23 09:29:47.250 144 12569.65 79.12 54933.90 88888.00 2012-05-23 09:29:47.375 144 12569.62 79.15 54933.88 88888.00 2012-05-23 09:29:47.500 144 12569.60 79.15 54933.90 88888.00 2012-05-23 09:29:47.625 144 12569.70 79.20 54933.90 88888.00 2012-05-23 09:29:47.750 144 12569.70 79.20 54933.93 88888.00 2012-05-23 09:29:47.875 144 12569.65 79.15 54933.95 88888.00 2012-05-23 09:29:48.000 144 12569.65 79.20 54933.93 88888.00 2012-05-23 09:29:48.125 144 12569.70 79.20 54933.95 88888.00 2012-05-23 09:29:48.250 144 12569.70 79.20 54933.97 88888.00 2012-05-23 09:29:48.375 144 12569.67 79.22 54933.95 88888.00 2012-05-23 09:29:48.500 144 12569.60 79.20 54933.97 88888.00 2012-05-23 09:29:48.625 144 12569.60 79.20 54933.97 88888.00 2012-05-23 09:29:48.750 144 12569.70 79.22 54933.93 88888.00 2012-05-23 09:29:48.875 144 12569.70 79.22 54933.93 88888.00 2012-05-23 09:29:49.000 144 12569.70 79.25 54933.90 88888.00 2012-05-23 09:29:49.125 144 12569.67 79.25 54933.90 88888.00 2012-05-23 09:29:49.250 144 12569.60 79.25 54933.93 88888.00 2012-05-23 09:29:49.375 144 12569.60 79.28 54933.90 88888.00 2012-05-23 09:29:49.500 144 12569.62 79.25 54933.88 88888.00 2012-05-23 09:29:49.625 144 12569.62 79.25 54933.90 88888.00 2012-05-23 09:29:49.750 144 12569.60 79.25 54933.93 88888.00 2012-05-23 09:29:49.875 144 12569.62 79.28 54933.95 88888.00 2012-05-23 09:29:50.000 144 12569.65 79.28 54933.95 88888.00 2012-05-23 09:29:50.125 144 12569.65 79.28 54933.95 88888.00 2012-05-23 09:29:50.250 144 12569.60 79.25 54934.00 88888.00 2012-05-23 09:29:50.375 144 12569.62 79.28 54933.97 88888.00 2012-05-23 09:29:50.500 144 12569.67 79.28 54933.93 88888.00 2012-05-23 09:29:50.625 144 12569.67 79.28 54933.95 88888.00 2012-05-23 09:29:50.750 144 12569.67 79.33 54933.97 88888.00 2012-05-23 09:29:50.875 144 12569.67 79.33 54933.97 88888.00 2012-05-23 09:29:51.000 144 12569.67 79.33 54933.95 88888.00 2012-05-23 09:29:51.125 144 12569.65 79.35 54933.95 88888.00 2012-05-23 09:29:51.250 144 12569.70 79.33 54933.95 88888.00 2012-05-23 09:29:51.375 144 12569.77 79.35 54933.95 88888.00 2012-05-23 09:29:51.500 144 12569.75 79.35 54933.95 88888.00 2012-05-23 09:29:51.625 144 12569.70 79.33 54933.95 88888.00 2012-05-23 09:29:51.750 144 12569.75 79.38 54934.00 88888.00 2012-05-23 09:29:51.875 144 12569.77 79.38 54933.93 88888.00 2012-05-23 09:29:52.000 144 12569.73 79.33 54933.95 88888.00 2012-05-23 09:29:52.125 144 12569.70 79.33 54933.95 88888.00 2012-05-23 09:29:52.250 144 12569.67 79.38 54933.95 88888.00 2012-05-23 09:29:52.375 144 12569.70 79.42 54933.93 88888.00 2012-05-23 09:29:52.500 144 12569.70 79.40 54933.93 88888.00 2012-05-23 09:29:52.625 144 12569.73 79.40 54933.93 88888.00 2012-05-23 09:29:52.750 144 12569.73 79.42 54933.95 88888.00 2012-05-23 09:29:52.875 144 12569.70 79.45 54933.93 88888.00 2012-05-23 09:29:53.000 144 12569.73 79.45 54933.90 88888.00 2012-05-23 09:29:53.125 144 12569.67 79.40 54933.93 88888.00 2012-05-23 09:29:53.250 144 12569.67 79.42 54933.97 88888.00 2012-05-23 09:29:53.375 144 12569.70 79.45 54933.97 88888.00 2012-05-23 09:29:53.500 144 12569.73 79.47 54933.90 88888.00 2012-05-23 09:29:53.625 144 12569.73 79.50 54933.93 88888.00 2012-05-23 09:29:53.750 144 12569.73 79.53 54933.95 88888.00 2012-05-23 09:29:53.875 144 12569.77 79.53 54933.97 88888.00 2012-05-23 09:29:54.000 144 12569.80 79.50 54933.90 88888.00 2012-05-23 09:29:54.125 144 12569.77 79.50 54933.90 88888.00 2012-05-23 09:29:54.250 144 12569.73 79.53 54933.93 88888.00 2012-05-23 09:29:54.375 144 12569.70 79.53 54933.90 88888.00 2012-05-23 09:29:54.500 144 12569.67 79.55 54933.88 88888.00 2012-05-23 09:29:54.625 144 12569.75 79.55 54933.88 88888.00 2012-05-23 09:29:54.750 144 12569.80 79.53 54933.88 88888.00 2012-05-23 09:29:54.875 144 12569.77 79.58 54933.90 88888.00 2012-05-23 09:29:55.000 144 12569.77 79.58 54933.90 88888.00 2012-05-23 09:29:55.125 144 12569.75 79.58 54933.93 88888.00 2012-05-23 09:29:55.250 144 12569.70 79.60 54933.90 88888.00 2012-05-23 09:29:55.375 144 12569.70 79.60 54933.93 88888.00 2012-05-23 09:29:55.500 144 12569.73 79.62 54933.93 88888.00 2012-05-23 09:29:55.625 144 12569.73 79.60 54933.90 88888.00 2012-05-23 09:29:55.750 144 12569.77 79.62 54933.90 88888.00 2012-05-23 09:29:55.875 144 12569.80 79.65 54933.93 88888.00 2012-05-23 09:29:56.000 144 12569.77 79.67 54933.95 88888.00 2012-05-23 09:29:56.125 144 12569.70 79.65 54933.95 88888.00 2012-05-23 09:29:56.250 144 12569.75 79.67 54933.95 88888.00 2012-05-23 09:29:56.375 144 12569.80 79.70 54933.97 88888.00 2012-05-23 09:29:56.500 144 12569.80 79.67 54933.95 88888.00 2012-05-23 09:29:56.625 144 12569.75 79.67 54933.93 88888.00 2012-05-23 09:29:56.750 144 12569.77 79.67 54933.93 88888.00 2012-05-23 09:29:56.875 144 12569.80 79.72 54933.88 88888.00 2012-05-23 09:29:57.000 144 12569.73 79.72 54933.90 88888.00 2012-05-23 09:29:57.125 144 12569.77 79.75 54933.93 88888.00 2012-05-23 09:29:57.250 144 12569.83 79.78 54933.95 88888.00 2012-05-23 09:29:57.375 144 12569.80 79.78 54933.95 88888.00 2012-05-23 09:29:57.500 144 12569.73 79.72 54933.93 88888.00 2012-05-23 09:29:57.625 144 12569.75 79.72 54933.88 88888.00 2012-05-23 09:29:57.750 144 12569.75 79.78 54933.90 88888.00 2012-05-23 09:29:57.875 144 12569.77 79.83 54933.90 88888.00 2012-05-23 09:29:58.000 144 12569.83 79.83 54933.88 88888.00 2012-05-23 09:29:58.125 144 12569.83 79.83 54933.88 88888.00 2012-05-23 09:29:58.250 144 12569.77 79.80 54933.90 88888.00 2012-05-23 09:29:58.375 144 12569.73 79.85 54933.88 88888.00 2012-05-23 09:29:58.500 144 12569.75 79.90 54933.93 88888.00 2012-05-23 09:29:58.625 144 12569.75 79.88 54933.90 88888.00 2012-05-23 09:29:58.750 144 12569.77 79.90 54933.90 88888.00 2012-05-23 09:29:58.875 144 12569.83 79.90 54933.90 88888.00 2012-05-23 09:29:59.000 144 12569.85 79.90 54933.88 88888.00 2012-05-23 09:29:59.125 144 12569.85 79.88 54933.88 88888.00 2012-05-23 09:29:59.250 144 12569.77 79.88 54933.85 88888.00 2012-05-23 09:29:59.375 144 12569.77 79.90 54933.88 88888.00 2012-05-23 09:29:59.500 144 12569.83 79.92 54933.85 88888.00 2012-05-23 09:29:59.625 144 12569.90 79.95 54933.90 88888.00 2012-05-23 09:29:59.750 144 12569.90 80.00 54933.90 88888.00 2012-05-23 09:29:59.875 144 12569.88 79.97 54933.90 88888.00 2012-05-23 09:30:00.000 144 12569.98 79.97 54933.90 88888.00 2012-05-23 09:30:00.125 144 12570.00 80.00 54933.90 88888.00 2012-05-23 09:30:00.250 144 12569.90 80.00 54933.90 88888.00 2012-05-23 09:30:00.375 144 12569.95 80.03 54933.85 88888.00 2012-05-23 09:30:00.500 144 12569.92 80.08 54933.88 88888.00 2012-05-23 09:30:00.625 144 12569.92 80.05 54933.88 88888.00 2012-05-23 09:30:00.750 144 12569.95 80.05 54933.82 88888.00 2012-05-23 09:30:00.875 144 12569.90 80.08 54933.82 88888.00 2012-05-23 09:30:01.000 144 12569.88 80.10 54933.85 88888.00 2012-05-23 09:30:01.125 144 12569.98 80.12 54933.88 88888.00 2012-05-23 09:30:01.250 144 12570.05 80.10 54933.88 88888.00 2012-05-23 09:30:01.375 144 12570.05 80.15 54933.88 88888.00 2012-05-23 09:30:01.500 144 12570.00 80.17 54933.82 88888.00 2012-05-23 09:30:01.625 144 12570.00 80.17 54933.82 88888.00 2012-05-23 09:30:01.750 144 12570.08 80.12 54933.82 88888.00 2012-05-23 09:30:01.875 144 12570.15 80.15 54933.80 88888.00 2012-05-23 09:30:02.000 144 12570.12 80.17 54933.85 88888.00 2012-05-23 09:30:02.125 144 12570.08 80.17 54933.85 88888.00 2012-05-23 09:30:02.250 144 12570.02 80.17 54933.82 88888.00 2012-05-23 09:30:02.375 144 12570.02 80.22 54933.82 88888.00 2012-05-23 09:30:02.500 144 12570.05 80.22 54933.82 88888.00 2012-05-23 09:30:02.625 144 12570.08 80.22 54933.82 88888.00 2012-05-23 09:30:02.750 144 12570.10 80.25 54933.80 88888.00 2012-05-23 09:30:02.875 144 12570.15 80.22 54933.82 88888.00 2012-05-23 09:30:03.000 144 12570.12 80.22 54933.80 88888.00 2012-05-23 09:30:03.125 144 12570.12 80.22 54933.82 88888.00 2012-05-23 09:30:03.250 144 12570.12 80.25 54933.80 88888.00 2012-05-23 09:30:03.375 144 12570.17 80.28 54933.80 88888.00 2012-05-23 09:30:03.500 144 12570.15 80.30 54933.82 88888.00 2012-05-23 09:30:03.625 144 12570.20 80.33 54933.82 88888.00 2012-05-23 09:30:03.750 144 12570.23 80.33 54933.80 88888.00 2012-05-23 09:30:03.875 144 12570.23 80.33 54933.80 88888.00 2012-05-23 09:30:04.000 144 12570.17 80.35 54933.80 88888.00 2012-05-23 09:30:04.125 144 12570.17 80.38 54933.78 88888.00 2012-05-23 09:30:04.250 144 12570.17 80.38 54933.80 88888.00 2012-05-23 09:30:04.375 144 12570.25 80.40 54933.80 88888.00 2012-05-23 09:30:04.500 144 12570.20 80.38 54933.82 88888.00 2012-05-23 09:30:04.625 144 12570.17 80.35 54933.80 88888.00 2012-05-23 09:30:04.750 144 12570.23 80.40 54933.80 88888.00 2012-05-23 09:30:04.875 144 12570.25 80.40 54933.82 88888.00 2012-05-23 09:30:05.000 144 12570.25 80.42 54933.80 88888.00 2012-05-23 09:30:05.125 144 12570.23 80.45 54933.82 88888.00 2012-05-23 09:30:05.250 144 12570.17 80.45 54933.78 88888.00 2012-05-23 09:30:05.375 144 12570.23 80.45 54933.75 88888.00 2012-05-23 09:30:05.500 144 12570.27 80.47 54933.75 88888.00 2012-05-23 09:30:05.625 144 12570.25 80.47 54933.75 88888.00 2012-05-23 09:30:05.750 144 12570.25 80.50 54933.75 88888.00 2012-05-23 09:30:05.875 144 12570.33 80.47 54933.72 88888.00 2012-05-23 09:30:06.000 144 12570.35 80.47 54933.72 88888.00 2012-05-23 09:30:06.125 144 12570.35 80.53 54933.75 88888.00 2012-05-23 09:30:06.250 144 12570.27 80.53 54933.75 88888.00 2012-05-23 09:30:06.375 144 12570.33 80.53 54933.72 88888.00 2012-05-23 09:30:06.500 144 12570.40 80.55 54933.78 88888.00 2012-05-23 09:30:06.625 144 12570.50 80.60 54933.72 88888.00 2012-05-23 09:30:06.750 144 12570.52 80.60 54933.72 88888.00 2012-05-23 09:30:06.875 144 12570.48 80.65 54933.75 88888.00 2012-05-23 09:30:07.000 144 12570.42 80.65 54933.72 88888.00 2012-05-23 09:30:07.125 144 12570.38 80.65 54933.75 88888.00 2012-05-23 09:30:07.250 144 12570.35 80.65 54933.75 88888.00 2012-05-23 09:30:07.375 144 12570.42 80.67 54933.75 88888.00 2012-05-23 09:30:07.500 144 12570.48 80.70 54933.75 88888.00 2012-05-23 09:30:07.625 144 12570.40 80.70 54933.72 88888.00 2012-05-23 09:30:07.750 144 12570.35 80.67 54933.70 88888.00 2012-05-23 09:30:07.875 144 12570.45 80.70 54933.70 88888.00 2012-05-23 09:30:08.000 144 12570.50 80.70 54933.72 88888.00 2012-05-23 09:30:08.125 144 12570.58 80.72 54933.72 88888.00 2012-05-23 09:30:08.250 144 12570.55 80.72 54933.75 88888.00 2012-05-23 09:30:08.375 144 12570.60 80.78 54933.78 88888.00 2012-05-23 09:30:08.500 144 12570.62 80.78 54933.75 88888.00 2012-05-23 09:30:08.625 144 12570.65 80.75 54933.72 88888.00 2012-05-23 09:30:08.750 144 12570.65 80.80 54933.78 88888.00 2012-05-23 09:30:08.875 144 12570.60 80.83 54933.75 88888.00 2012-05-23 09:30:09.000 144 12570.67 80.83 54933.75 88888.00 2012-05-23 09:30:09.125 144 12570.75 80.85 54933.75 88888.00 2012-05-23 09:30:09.250 144 12570.67 80.83 54933.75 88888.00 2012-05-23 09:30:09.375 144 12570.70 80.83 54933.75 88888.00 2012-05-23 09:30:09.500 144 12570.70 80.83 54933.72 88888.00 2012-05-23 09:30:09.625 144 12570.67 80.83 54933.78 88888.00 2012-05-23 09:30:09.750 144 12570.65 80.85 54933.75 88888.00 2012-05-23 09:30:09.875 144 12570.65 80.90 54933.72 88888.00 2012-05-23 09:30:10.000 144 12570.60 80.88 54933.70 88888.00 2012-05-23 09:30:10.125 144 12570.65 80.88 54933.68 88888.00 2012-05-23 09:30:10.250 144 12570.65 80.92 54933.68 88888.00 2012-05-23 09:30:10.375 144 12570.62 80.92 54933.65 88888.00 2012-05-23 09:30:10.500 144 12570.62 80.92 54933.68 88888.00 2012-05-23 09:30:10.625 144 12570.67 80.95 54933.68 88888.00 2012-05-23 09:30:10.750 144 12570.75 80.97 54933.65 88888.00 2012-05-23 09:30:10.875 144 12570.75 80.97 54933.68 88888.00 2012-05-23 09:30:11.000 144 12570.75 80.97 54933.65 88888.00 2012-05-23 09:30:11.125 144 12570.77 81.00 54933.65 88888.00 2012-05-23 09:30:11.250 144 12570.83 81.03 54933.68 88888.00 2012-05-23 09:30:11.375 144 12570.88 81.00 54933.68 88888.00 2012-05-23 09:30:11.500 144 12570.88 81.05 54933.70 88888.00 2012-05-23 09:30:11.625 144 12570.92 81.05 54933.68 88888.00 2012-05-23 09:30:11.750 144 12570.95 81.05 54933.65 88888.00 2012-05-23 09:30:11.875 144 12570.88 81.08 54933.65 88888.00 2012-05-23 09:30:12.000 144 12570.88 81.10 54933.65 88888.00 2012-05-23 09:30:12.125 144 12570.90 81.15 54933.68 88888.00 2012-05-23 09:30:12.250 144 12570.95 81.15 54933.65 88888.00 2012-05-23 09:30:12.375 144 12571.02 81.17 54933.65 88888.00 2012-05-23 09:30:12.500 144 12571.02 81.15 54933.65 88888.00 2012-05-23 09:30:12.625 144 12571.02 81.17 54933.68 88888.00 2012-05-23 09:30:12.750 144 12571.05 81.22 54933.68 88888.00 2012-05-23 09:30:12.875 144 12571.02 81.22 54933.70 88888.00 2012-05-23 09:30:13.000 144 12571.02 81.22 54933.68 88888.00 2012-05-23 09:30:13.125 144 12571.08 81.20 54933.68 88888.00 2012-05-23 09:30:13.250 144 12571.12 81.20 54933.65 88888.00 2012-05-23 09:30:13.375 144 12571.12 81.25 54933.68 88888.00 2012-05-23 09:30:13.500 144 12571.05 81.30 54933.65 88888.00 2012-05-23 09:30:13.625 144 12571.08 81.28 54933.62 88888.00 2012-05-23 09:30:13.750 144 12571.12 81.30 54933.62 88888.00 2012-05-23 09:30:13.875 144 12571.17 81.30 54933.65 88888.00 2012-05-23 09:30:14.000 144 12571.15 81.33 54933.65 88888.00 2012-05-23 09:30:14.125 144 12571.17 81.35 54933.65 88888.00 2012-05-23 09:30:14.250 144 12571.20 81.35 54933.68 88888.00 2012-05-23 09:30:14.375 144 12571.20 81.38 54933.65 88888.00 2012-05-23 09:30:14.500 144 12571.17 81.35 54933.68 88888.00 2012-05-23 09:30:14.625 144 12571.20 81.40 54933.68 88888.00 2012-05-23 09:30:14.750 144 12571.23 81.42 54933.68 88888.00 2012-05-23 09:30:14.875 144 12571.30 81.45 54933.68 88888.00 2012-05-23 09:30:15.000 144 12571.33 81.45 54933.62 88888.00 2012-05-23 09:30:15.125 144 12571.35 81.45 54933.62 88888.00 2012-05-23 09:30:15.250 144 12571.33 81.45 54933.70 88888.00 2012-05-23 09:30:15.375 144 12571.27 81.47 54933.68 88888.00 2012-05-23 09:30:15.500 144 12571.33 81.50 54933.68 88888.00 2012-05-23 09:30:15.625 144 12571.45 81.53 54933.68 88888.00 2012-05-23 09:30:15.750 144 12571.45 81.53 54933.65 88888.00 2012-05-23 09:30:15.875 144 12571.42 81.53 54933.68 88888.00 2012-05-23 09:30:16.000 144 12571.42 81.53 54933.65 88888.00 2012-05-23 09:30:16.125 144 12571.48 81.53 54933.65 88888.00 2012-05-23 09:30:16.250 144 12571.48 81.53 54933.62 88888.00 2012-05-23 09:30:16.375 144 12571.48 81.55 54933.62 88888.00 2012-05-23 09:30:16.500 144 12571.50 81.58 54933.57 88888.00 2012-05-23 09:30:16.625 144 12571.55 81.60 54933.55 88888.00 2012-05-23 09:30:16.750 144 12571.58 81.62 54933.55 88888.00 2012-05-23 09:30:16.875 144 12571.55 81.65 54933.55 88888.00 2012-05-23 09:30:17.000 144 12571.60 81.67 54933.57 88888.00 2012-05-23 09:30:17.125 144 12571.58 81.70 54933.60 88888.00 2012-05-23 09:30:17.250 144 12571.52 81.67 54933.57 88888.00 2012-05-23 09:30:17.375 144 12571.62 81.70 54933.57 88888.00 2012-05-23 09:30:17.500 144 12571.65 81.72 54933.53 88888.00 2012-05-23 09:30:17.625 144 12571.62 81.75 54933.57 88888.00 2012-05-23 09:30:17.750 144 12571.62 81.75 54933.57 88888.00 2012-05-23 09:30:17.875 144 12571.70 81.78 54933.60 88888.00 2012-05-23 09:30:18.000 144 12571.75 81.78 54933.60 88888.00 2012-05-23 09:30:18.125 144 12571.70 81.78 54933.60 88888.00 2012-05-23 09:30:18.250 144 12571.60 81.78 54933.60 88888.00 2012-05-23 09:30:18.375 144 12571.67 81.83 54933.57 88888.00 2012-05-23 09:30:18.500 144 12571.65 81.83 54933.57 88888.00 2012-05-23 09:30:18.625 144 12571.65 81.88 54933.55 88888.00 2012-05-23 09:30:18.750 144 12571.73 81.90 54933.55 88888.00 2012-05-23 09:30:18.875 144 12571.75 81.88 54933.53 88888.00 2012-05-23 09:30:19.000 144 12571.77 81.90 54933.53 88888.00 2012-05-23 09:30:19.125 144 12571.83 81.90 54933.55 88888.00 2012-05-23 09:30:19.250 144 12571.77 81.92 54933.55 88888.00 2012-05-23 09:30:19.375 144 12571.80 81.95 54933.53 88888.00 2012-05-23 09:30:19.500 144 12571.80 81.95 54933.55 88888.00 2012-05-23 09:30:19.625 144 12571.80 81.97 54933.50 88888.00 2012-05-23 09:30:19.750 144 12571.80 82.00 54933.50 88888.00 2012-05-23 09:30:19.875 144 12571.90 82.00 54933.50 88888.00 2012-05-23 09:30:20.000 144 12572.00 82.00 54933.50 88888.00 2012-05-23 09:30:20.125 144 12572.05 82.03 54933.53 88888.00 2012-05-23 09:30:20.250 144 12572.02 82.03 54933.55 88888.00 2012-05-23 09:30:20.375 144 12572.00 82.05 54933.55 88888.00 2012-05-23 09:30:20.500 144 12572.00 82.08 54933.57 88888.00 2012-05-23 09:30:20.625 144 12572.02 82.08 54933.57 88888.00 2012-05-23 09:30:20.750 144 12572.05 82.10 54933.57 88888.00 2012-05-23 09:30:20.875 144 12572.00 82.12 54933.57 88888.00 2012-05-23 09:30:21.000 144 12572.00 82.12 54933.55 88888.00 2012-05-23 09:30:21.125 144 12572.05 82.12 54933.55 88888.00 2012-05-23 09:30:21.250 144 12572.02 82.17 54933.57 88888.00 2012-05-23 09:30:21.375 144 12572.05 82.20 54933.55 88888.00 2012-05-23 09:30:21.500 144 12572.05 82.20 54933.53 88888.00 2012-05-23 09:30:21.625 144 12572.08 82.20 54933.53 88888.00 2012-05-23 09:30:21.750 144 12572.02 82.20 54933.53 88888.00 2012-05-23 09:30:21.875 144 12572.00 82.20 54933.50 88888.00 2012-05-23 09:30:22.000 144 12572.02 82.22 54933.50 88888.00 2012-05-23 09:30:22.125 144 12572.02 82.28 54933.50 88888.00 2012-05-23 09:30:22.250 144 12572.05 82.25 54933.50 88888.00 2012-05-23 09:30:22.375 144 12572.08 82.25 54933.47 88888.00 2012-05-23 09:30:22.500 144 12572.10 82.25 54933.47 88888.00 2012-05-23 09:30:22.625 144 12572.08 82.28 54933.50 88888.00 2012-05-23 09:30:22.750 144 12572.05 82.28 54933.50 88888.00 2012-05-23 09:30:22.875 144 12572.15 82.30 54933.50 88888.00 2012-05-23 09:30:23.000 144 12572.12 82.33 54933.53 88888.00 2012-05-23 09:30:23.125 144 12572.12 82.33 54933.53 88888.00 2012-05-23 09:30:23.250 144 12572.12 82.33 54933.53 88888.00 2012-05-23 09:30:23.375 144 12572.17 82.33 54933.50 88888.00 2012-05-23 09:30:23.500 144 12572.23 82.35 54933.50 88888.00 2012-05-23 09:30:23.625 144 12572.17 82.35 54933.50 88888.00 2012-05-23 09:30:23.750 144 12572.17 82.38 54933.53 88888.00 2012-05-23 09:30:23.875 144 12572.17 82.38 54933.50 88888.00 2012-05-23 09:30:24.000 144 12572.17 82.40 54933.50 88888.00 2012-05-23 09:30:24.125 144 12572.20 82.42 54933.55 88888.00 2012-05-23 09:30:24.250 144 12572.23 82.42 54933.55 88888.00 2012-05-23 09:30:24.375 144 12572.25 82.42 54933.53 88888.00 2012-05-23 09:30:24.500 144 12572.25 82.40 54933.55 88888.00 2012-05-23 09:30:24.625 144 12572.27 82.42 54933.55 88888.00 2012-05-23 09:30:24.750 144 12572.30 82.45 54933.55 88888.00 2012-05-23 09:30:24.875 144 12572.38 82.45 54933.53 88888.00 2012-05-23 09:30:25.000 144 12572.33 82.47 54933.55 88888.00 2012-05-23 09:30:25.125 144 12572.23 82.47 54933.55 88888.00 2012-05-23 09:30:25.250 144 12572.23 82.50 54933.57 88888.00 2012-05-23 09:30:25.375 144 12572.25 82.53 54933.55 88888.00 2012-05-23 09:30:25.500 144 12572.30 82.53 54933.53 88888.00 2012-05-23 09:30:25.625 144 12572.30 82.55 54933.53 88888.00 2012-05-23 09:30:25.750 144 12572.33 82.58 54933.57 88888.00 2012-05-23 09:30:25.875 144 12572.30 82.58 54933.57 88888.00 2012-05-23 09:30:26.000 144 12572.33 82.55 54933.55 88888.00 2012-05-23 09:30:26.125 144 12572.33 82.55 54933.57 88888.00 2012-05-23 09:30:26.250 144 12572.35 82.55 54933.57 88888.00 2012-05-23 09:30:26.375 144 12572.45 82.60 54933.57 88888.00 2012-05-23 09:30:26.500 144 12572.42 82.60 54933.57 88888.00 2012-05-23 09:30:26.625 144 12572.40 82.60 54933.57 88888.00 2012-05-23 09:30:26.750 144 12572.42 82.62 54933.57 88888.00 2012-05-23 09:30:26.875 144 12572.42 82.62 54933.57 88888.00 2012-05-23 09:30:27.000 144 12572.48 82.65 54933.57 88888.00 2012-05-23 09:30:27.125 144 12572.42 82.67 54933.60 88888.00 2012-05-23 09:30:27.250 144 12572.42 82.65 54933.60 88888.00 2012-05-23 09:30:27.375 144 12572.48 82.67 54933.60 88888.00 2012-05-23 09:30:27.500 144 12572.50 82.67 54933.57 88888.00 2012-05-23 09:30:27.625 144 12572.45 82.70 54933.57 88888.00 2012-05-23 09:30:27.750 144 12572.42 82.72 54933.62 88888.00 2012-05-23 09:30:27.875 144 12572.48 82.72 54933.57 88888.00 2012-05-23 09:30:28.000 144 12572.50 82.72 54933.57 88888.00 2012-05-23 09:30:28.125 144 12572.52 82.72 54933.57 88888.00 2012-05-23 09:30:28.250 144 12572.48 82.70 54933.55 88888.00 2012-05-23 09:30:28.375 144 12572.55 82.75 54933.55 88888.00 2012-05-23 09:30:28.500 144 12572.58 82.72 54933.50 88888.00 2012-05-23 09:30:28.625 144 12572.52 82.75 54933.47 88888.00 2012-05-23 09:30:28.750 144 12572.60 82.75 54933.47 88888.00 2012-05-23 09:30:28.875 144 12572.62 82.72 54933.55 88888.00 2012-05-23 09:30:29.000 144 12572.65 82.72 54933.57 88888.00 2012-05-23 09:30:29.125 144 12572.65 82.72 54933.60 88888.00 2012-05-23 09:30:29.250 144 12572.55 82.70 54933.60 88888.00 2012-05-23 09:30:29.375 144 12572.52 82.78 54933.60 88888.00 2012-05-23 09:30:29.500 144 12572.58 82.78 54933.57 88888.00 2012-05-23 09:30:29.625 144 12572.60 82.80 54933.57 88888.00 2012-05-23 09:30:29.750 144 12572.60 82.80 54933.57 88888.00 2012-05-23 09:30:29.875 144 12572.55 82.80 54933.57 88888.00 2012-05-23 09:30:30.000 144 12572.58 82.83 54933.53 88888.00 2012-05-23 09:30:30.125 144 12572.62 82.80 54933.55 88888.00 2012-05-23 09:30:30.250 144 12572.58 82.80 54933.57 88888.00 2012-05-23 09:30:30.375 144 12572.67 82.85 54933.55 88888.00 2012-05-23 09:30:30.500 144 12572.73 82.88 54933.57 88888.00 2012-05-23 09:30:30.625 144 12572.75 82.88 54933.55 88888.00 2012-05-23 09:30:30.750 144 12572.75 82.88 54933.53 88888.00 2012-05-23 09:30:30.875 144 12572.75 82.88 54933.55 88888.00 2012-05-23 09:30:31.000 144 12572.73 82.88 54933.55 88888.00 2012-05-23 09:30:31.125 144 12572.70 82.90 54933.57 88888.00 2012-05-23 09:30:31.250 144 12572.75 82.90 54933.57 88888.00 2012-05-23 09:30:31.375 144 12572.75 82.90 54933.57 88888.00 2012-05-23 09:30:31.500 144 12572.73 82.92 54933.57 88888.00 2012-05-23 09:30:31.625 144 12572.75 82.95 54933.55 88888.00 2012-05-23 09:30:31.750 144 12572.75 82.95 54933.57 88888.00 2012-05-23 09:30:31.875 144 12572.70 82.95 54933.60 88888.00 2012-05-23 09:30:32.000 144 12572.70 82.95 54933.60 88888.00 2012-05-23 09:30:32.125 144 12572.77 82.97 54933.60 88888.00 2012-05-23 09:30:32.250 144 12572.83 82.95 54933.60 88888.00 2012-05-23 09:30:32.375 144 12572.83 82.95 54933.57 88888.00 2012-05-23 09:30:32.500 144 12572.80 82.95 54933.57 88888.00 2012-05-23 09:30:32.625 144 12572.77 82.95 54933.57 88888.00 2012-05-23 09:30:32.750 144 12572.80 82.97 54933.60 88888.00 2012-05-23 09:30:32.875 144 12572.85 82.92 54933.55 88888.00 2012-05-23 09:30:33.000 144 12572.92 82.95 54933.55 88888.00 2012-05-23 09:30:33.125 144 12572.98 82.97 54933.57 88888.00 2012-05-23 09:30:33.250 144 12573.00 82.95 54933.55 88888.00 2012-05-23 09:30:33.375 144 12572.95 83.00 54933.55 88888.00 2012-05-23 09:30:33.500 144 12572.88 83.03 54933.55 88888.00 2012-05-23 09:30:33.625 144 12572.88 83.00 54933.55 88888.00 2012-05-23 09:30:33.750 144 12572.92 83.00 54933.55 88888.00 2012-05-23 09:30:33.875 144 12572.95 83.00 54933.55 88888.00 2012-05-23 09:30:34.000 144 12572.90 82.97 54933.53 88888.00 2012-05-23 09:30:34.125 144 12572.85 83.03 54933.53 88888.00 2012-05-23 09:30:34.250 144 12572.85 83.00 54933.53 88888.00 2012-05-23 09:30:34.375 144 12572.92 82.97 54933.53 88888.00 2012-05-23 09:30:34.500 144 12572.95 83.03 54933.50 88888.00 2012-05-23 09:30:34.625 144 12572.98 83.03 54933.53 88888.00 2012-05-23 09:30:34.750 144 12573.00 83.05 54933.53 88888.00 2012-05-23 09:30:34.875 144 12573.00 83.03 54933.53 88888.00 2012-05-23 09:30:35.000 144 12573.02 83.03 54933.47 88888.00 2012-05-23 09:30:35.125 144 12573.05 83.05 54933.50 88888.00 2012-05-23 09:30:35.250 144 12573.05 83.05 54933.50 88888.00 2012-05-23 09:30:35.375 144 12573.05 83.05 54933.53 88888.00 2012-05-23 09:30:35.500 144 12573.08 83.05 54933.50 88888.00 2012-05-23 09:30:35.625 144 12573.08 83.05 54933.50 88888.00 2012-05-23 09:30:35.750 144 12573.10 83.05 54933.47 88888.00 2012-05-23 09:30:35.875 144 12573.15 83.10 54933.53 88888.00 2012-05-23 09:30:36.000 144 12573.12 83.10 54933.50 88888.00 2012-05-23 09:30:36.125 144 12573.12 83.08 54933.53 88888.00 2012-05-23 09:30:36.250 144 12573.08 83.08 54933.55 88888.00 2012-05-23 09:30:36.375 144 12573.08 83.10 54933.55 88888.00 2012-05-23 09:30:36.500 144 12573.10 83.12 54933.50 88888.00 2012-05-23 09:30:36.625 144 12573.10 83.08 54933.50 88888.00 2012-05-23 09:30:36.750 144 12573.10 83.08 54933.50 88888.00 2012-05-23 09:30:36.875 144 12573.12 83.10 54933.55 88888.00 2012-05-23 09:30:37.000 144 12573.17 83.10 54933.50 88888.00 2012-05-23 09:30:37.125 144 12573.15 83.10 54933.50 88888.00 2012-05-23 09:30:37.250 144 12573.08 83.10 54933.50 88888.00 2012-05-23 09:30:37.375 144 12573.12 83.12 54933.53 88888.00 2012-05-23 09:30:37.500 144 12573.10 83.08 54933.50 88888.00 2012-05-23 09:30:37.625 144 12573.08 83.10 54933.53 88888.00 2012-05-23 09:30:37.750 144 12573.10 83.10 54933.53 88888.00 2012-05-23 09:30:37.875 144 12573.08 83.12 54933.50 88888.00 2012-05-23 09:30:38.000 144 12573.10 83.12 54933.53 88888.00 2012-05-23 09:30:38.125 144 12573.15 83.15 54933.57 88888.00 2012-05-23 09:30:38.250 144 12573.17 83.12 54933.55 88888.00 2012-05-23 09:30:38.375 144 12573.23 83.12 54933.55 88888.00 2012-05-23 09:30:38.500 144 12573.25 83.15 54933.53 88888.00 2012-05-23 09:30:38.625 144 12573.20 83.15 54933.53 88888.00 2012-05-23 09:30:38.750 144 12573.15 83.15 54933.57 88888.00 2012-05-23 09:30:38.875 144 12573.17 83.15 54933.55 88888.00 2012-05-23 09:30:39.000 144 12573.17 83.12 54933.53 88888.00 2012-05-23 09:30:39.125 144 12573.17 83.10 54933.53 88888.00 2012-05-23 09:30:39.250 144 12573.17 83.10 54933.55 88888.00 2012-05-23 09:30:39.375 144 12573.25 83.15 54933.55 88888.00 2012-05-23 09:30:39.500 144 12573.25 83.17 54933.53 88888.00 2012-05-23 09:30:39.625 144 12573.25 83.17 54933.55 88888.00 2012-05-23 09:30:39.750 144 12573.20 83.20 54933.57 88888.00 2012-05-23 09:30:39.875 144 12573.20 83.15 54933.53 88888.00 2012-05-23 09:30:40.000 144 12573.20 83.15 54933.50 88888.00 2012-05-23 09:30:40.125 144 12573.23 83.15 54933.50 88888.00 2012-05-23 09:30:40.250 144 12573.23 83.15 54933.50 88888.00 2012-05-23 09:30:40.375 144 12573.25 83.15 54933.50 88888.00 2012-05-23 09:30:40.500 144 12573.25 83.15 54933.53 88888.00 2012-05-23 09:30:40.625 144 12573.23 83.17 54933.55 88888.00 2012-05-23 09:30:40.750 144 12573.23 83.20 54933.53 88888.00 2012-05-23 09:30:40.875 144 12573.23 83.17 54933.53 88888.00 2012-05-23 09:30:41.000 144 12573.33 83.17 54933.53 88888.00 2012-05-23 09:30:41.125 144 12573.35 83.17 54933.55 88888.00 2012-05-23 09:30:41.250 144 12573.30 83.22 54933.55 88888.00 2012-05-23 09:30:41.375 144 12573.33 83.22 54933.55 88888.00 2012-05-23 09:30:41.500 144 12573.30 83.20 54933.55 88888.00 2012-05-23 09:30:41.625 144 12573.35 83.20 54933.57 88888.00 2012-05-23 09:30:41.750 144 12573.33 83.17 54933.55 88888.00 2012-05-23 09:30:41.875 144 12573.25 83.17 54933.55 88888.00 2012-05-23 09:30:42.000 144 12573.25 83.17 54933.50 88888.00 2012-05-23 09:30:42.125 144 12573.20 83.20 54933.53 88888.00 2012-05-23 09:30:42.250 144 12573.17 83.17 54933.53 88888.00 2012-05-23 09:30:42.375 144 12573.23 83.17 54933.50 88888.00 2012-05-23 09:30:42.500 144 12573.23 83.17 54933.53 88888.00 2012-05-23 09:30:42.625 144 12573.27 83.20 54933.50 88888.00 2012-05-23 09:30:42.750 144 12573.35 83.17 54933.53 88888.00 2012-05-23 09:30:42.875 144 12573.33 83.17 54933.53 88888.00 2012-05-23 09:30:43.000 144 12573.30 83.17 54933.47 88888.00 2012-05-23 09:30:43.125 144 12573.33 83.17 54933.50 88888.00 2012-05-23 09:30:43.250 144 12573.35 83.22 54933.47 88888.00 2012-05-23 09:30:43.375 144 12573.40 83.20 54933.50 88888.00 2012-05-23 09:30:43.500 144 12573.38 83.20 54933.47 88888.00 2012-05-23 09:30:43.625 144 12573.40 83.17 54933.47 88888.00 2012-05-23 09:30:43.750 144 12573.38 83.17 54933.47 88888.00 2012-05-23 09:30:43.875 144 12573.42 83.20 54933.50 88888.00 2012-05-23 09:30:44.000 144 12573.42 83.20 54933.50 88888.00 2012-05-23 09:30:44.125 144 12573.40 83.20 54933.53 88888.00 2012-05-23 09:30:44.250 144 12573.35 83.20 54933.55 88888.00 2012-05-23 09:30:44.375 144 12573.33 83.20 54933.53 88888.00 2012-05-23 09:30:44.500 144 12573.30 83.20 54933.50 88888.00 2012-05-23 09:30:44.625 144 12573.33 83.15 54933.53 88888.00 2012-05-23 09:30:44.750 144 12573.40 83.17 54933.50 88888.00 2012-05-23 09:30:44.875 144 12573.45 83.17 54933.50 88888.00 2012-05-23 09:30:45.000 144 12573.40 83.17 54933.50 88888.00 2012-05-23 09:30:45.125 144 12573.38 83.17 54933.50 88888.00 2012-05-23 09:30:45.250 144 12573.40 83.17 54933.53 88888.00 2012-05-23 09:30:45.375 144 12573.42 83.20 54933.53 88888.00 2012-05-23 09:30:45.500 144 12573.45 83.17 54933.50 88888.00 2012-05-23 09:30:45.625 144 12573.48 83.17 54933.50 88888.00 2012-05-23 09:30:45.750 144 12573.45 83.20 54933.53 88888.00 2012-05-23 09:30:45.875 144 12573.45 83.20 54933.53 88888.00 2012-05-23 09:30:46.000 144 12573.42 83.20 54933.55 88888.00 2012-05-23 09:30:46.125 144 12573.40 83.20 54933.55 88888.00 2012-05-23 09:30:46.250 144 12573.35 83.15 54933.53 88888.00 2012-05-23 09:30:46.375 144 12573.40 83.15 54933.50 88888.00 2012-05-23 09:30:46.500 144 12573.45 83.17 54933.50 88888.00 2012-05-23 09:30:46.625 144 12573.50 83.17 54933.47 88888.00 2012-05-23 09:30:46.750 144 12573.48 83.17 54933.47 88888.00 2012-05-23 09:30:46.875 144 12573.48 83.20 54933.47 88888.00 2012-05-23 09:30:47.000 144 12573.45 83.17 54933.47 88888.00 2012-05-23 09:30:47.125 144 12573.42 83.12 54933.47 88888.00 2012-05-23 09:30:47.250 144 12573.38 83.12 54933.45 88888.00 2012-05-23 09:30:47.375 144 12573.40 83.17 54933.50 88888.00 2012-05-23 09:30:47.500 144 12573.42 83.15 54933.47 88888.00 2012-05-23 09:30:47.625 144 12573.45 83.15 54933.47 88888.00 2012-05-23 09:30:47.750 144 12573.42 83.17 54933.50 88888.00 2012-05-23 09:30:47.875 144 12573.42 83.15 54933.50 88888.00 2012-05-23 09:30:48.000 144 12573.40 83.15 54933.50 88888.00 2012-05-23 09:30:48.125 144 12573.40 83.10 54933.50 88888.00 2012-05-23 09:30:48.250 144 12573.40 83.12 54933.53 88888.00 2012-05-23 09:30:48.375 144 12573.50 83.12 54933.53 88888.00 2012-05-23 09:30:48.500 144 12573.52 83.10 54933.50 88888.00 2012-05-23 09:30:48.625 144 12573.50 83.10 54933.47 88888.00 2012-05-23 09:30:48.750 144 12573.45 83.15 54933.47 88888.00 2012-05-23 09:30:48.875 144 12573.48 83.17 54933.50 88888.00 2012-05-23 09:30:49.000 144 12573.55 83.15 54933.50 88888.00 2012-05-23 09:30:49.125 144 12573.52 83.12 54933.47 88888.00 2012-05-23 09:30:49.250 144 12573.50 83.10 54933.45 88888.00 2012-05-23 09:30:49.375 144 12573.60 83.10 54933.47 88888.00 2012-05-23 09:30:49.500 144 12573.58 83.15 54933.47 88888.00 2012-05-23 09:30:49.625 144 12573.58 83.15 54933.50 88888.00 2012-05-23 09:30:49.750 144 12573.62 83.12 54933.47 88888.00 2012-05-23 09:30:49.875 144 12573.65 83.10 54933.47 88888.00 2012-05-23 09:30:50.000 144 12573.62 83.08 54933.47 88888.00 2012-05-23 09:30:50.125 144 12573.62 83.10 54933.50 88888.00 2012-05-23 09:30:50.250 144 12573.58 83.08 54933.53 88888.00 2012-05-23 09:30:50.375 144 12573.58 83.08 54933.50 88888.00 2012-05-23 09:30:50.500 144 12573.60 83.10 54933.55 88888.00 2012-05-23 09:30:50.625 144 12573.60 83.12 54933.55 88888.00 2012-05-23 09:30:50.750 144 12573.55 83.10 54933.53 88888.00 2012-05-23 09:30:50.875 144 12573.55 83.08 54933.53 88888.00 2012-05-23 09:30:51.000 144 12573.55 83.10 54933.53 88888.00 2012-05-23 09:30:51.125 144 12573.60 83.10 54933.50 88888.00 2012-05-23 09:30:51.250 144 12573.65 83.10 54933.50 88888.00 2012-05-23 09:30:51.375 144 12573.67 83.08 54933.50 88888.00 2012-05-23 09:30:51.500 144 12573.70 83.08 54933.50 88888.00 2012-05-23 09:30:51.625 144 12573.73 83.08 54933.50 88888.00 2012-05-23 09:30:51.750 144 12573.73 83.10 54933.55 88888.00 2012-05-23 09:30:51.875 144 12573.67 83.10 54933.50 88888.00 2012-05-23 09:30:52.000 144 12573.65 83.10 54933.50 88888.00 2012-05-23 09:30:52.125 144 12573.60 83.10 54933.50 88888.00 2012-05-23 09:30:52.250 144 12573.58 83.08 54933.50 88888.00 2012-05-23 09:30:52.375 144 12573.70 83.08 54933.47 88888.00 2012-05-23 09:30:52.500 144 12573.67 83.12 54933.50 88888.00 2012-05-23 09:30:52.625 144 12573.62 83.10 54933.53 88888.00 2012-05-23 09:30:52.750 144 12573.58 83.08 54933.50 88888.00 2012-05-23 09:30:52.875 144 12573.62 83.10 54933.50 88888.00 2012-05-23 09:30:53.000 144 12573.62 83.10 54933.45 88888.00 2012-05-23 09:30:53.125 144 12573.60 83.08 54933.45 88888.00 2012-05-23 09:30:53.250 144 12573.60 83.08 54933.45 88888.00 2012-05-23 09:30:53.375 144 12573.67 83.10 54933.45 88888.00 2012-05-23 09:30:53.500 144 12573.65 83.10 54933.43 88888.00 2012-05-23 09:30:53.625 144 12573.65 83.08 54933.43 88888.00 2012-05-23 09:30:53.750 144 12573.67 83.08 54933.43 88888.00 2012-05-23 09:30:53.875 144 12573.70 83.08 54933.43 88888.00 2012-05-23 09:30:54.000 144 12573.80 83.08 54933.40 88888.00 2012-05-23 09:30:54.125 144 12573.80 83.12 54933.43 88888.00 2012-05-23 09:30:54.250 144 12573.67 83.10 54933.43 88888.00 2012-05-23 09:30:54.375 144 12573.67 83.12 54933.43 88888.00 2012-05-23 09:30:54.500 144 12573.73 83.12 54933.40 88888.00 2012-05-23 09:30:54.625 144 12573.77 83.12 54933.40 88888.00 2012-05-23 09:30:54.750 144 12573.75 83.10 54933.40 88888.00 2012-05-23 09:30:54.875 144 12573.77 83.05 54933.40 88888.00 2012-05-23 09:30:55.000 144 12573.80 83.08 54933.38 88888.00 2012-05-23 09:30:55.125 144 12573.83 83.12 54933.43 88888.00 2012-05-23 09:30:55.250 144 12573.83 83.10 54933.45 88888.00 2012-05-23 09:30:55.375 144 12573.88 83.08 54933.40 88888.00 2012-05-23 09:30:55.500 144 12573.88 83.05 54933.40 88888.00 2012-05-23 09:30:55.625 144 12573.90 83.10 54933.38 88888.00 2012-05-23 09:30:55.750 144 12573.90 83.12 54933.38 88888.00 2012-05-23 09:30:55.875 144 12573.85 83.10 54933.43 88888.00 2012-05-23 09:30:56.000 144 12573.80 83.10 54933.45 88888.00 2012-05-23 09:30:56.125 144 12573.77 83.10 54933.43 88888.00 2012-05-23 09:30:56.250 144 12573.77 83.12 54933.40 88888.00 2012-05-23 09:30:56.375 144 12573.80 83.12 54933.40 88888.00 2012-05-23 09:30:56.500 144 12573.83 83.08 54933.38 88888.00 2012-05-23 09:30:56.625 144 12573.90 83.10 54933.38 88888.00 2012-05-23 09:30:56.750 144 12574.00 83.12 54933.38 88888.00 2012-05-23 09:30:56.875 144 12574.00 83.15 54933.35 88888.00 2012-05-23 09:30:57.000 144 12573.95 83.12 54933.40 88888.00 2012-05-23 09:30:57.125 144 12573.90 83.08 54933.40 88888.00 2012-05-23 09:30:57.250 144 12573.88 83.08 54933.40 88888.00 2012-05-23 09:30:57.375 144 12573.95 83.15 54933.40 88888.00 2012-05-23 09:30:57.500 144 12573.95 83.17 54933.40 88888.00 2012-05-23 09:30:57.625 144 12573.92 83.12 54933.38 88888.00 2012-05-23 09:30:57.750 144 12573.98 83.10 54933.38 88888.00 2012-05-23 09:30:57.875 144 12573.98 83.12 54933.35 88888.00 2012-05-23 09:30:58.000 144 12574.00 83.15 54933.38 88888.00 2012-05-23 09:30:58.125 144 12574.00 83.15 54933.35 88888.00 2012-05-23 09:30:58.250 144 12574.00 83.12 54933.32 88888.00 2012-05-23 09:30:58.375 144 12574.08 83.15 54933.32 88888.00 2012-05-23 09:30:58.500 144 12574.15 83.15 54933.30 88888.00 2012-05-23 09:30:58.625 144 12574.17 83.15 54933.30 88888.00 2012-05-23 09:30:58.750 144 12574.10 83.12 54933.28 88888.00 2012-05-23 09:30:58.875 144 12574.10 83.12 54933.30 88888.00 2012-05-23 09:30:59.000 144 12574.15 83.12 54933.28 88888.00 2012-05-23 09:30:59.125 144 12574.12 83.17 54933.32 88888.00 2012-05-23 09:30:59.250 144 12574.12 83.15 54933.30 88888.00 2012-05-23 09:30:59.375 144 12574.17 83.15 54933.30 88888.00 2012-05-23 09:30:59.500 144 12574.20 83.15 54933.30 88888.00 2012-05-23 09:30:59.625 144 12574.20 83.17 54933.28 88888.00 2012-05-23 09:30:59.750 144 12574.17 83.17 54933.28 88888.00 2012-05-23 09:30:59.875 144 12574.20 83.15 54933.28 88888.00 2012-05-23 09:31:00.000 144 12574.25 83.15 54933.28 88888.00 2012-05-23 09:31:00.125 144 12574.27 83.12 54933.22 88888.00 2012-05-23 09:31:00.250 144 12574.25 83.12 54933.22 88888.00 2012-05-23 09:31:00.375 144 12574.30 83.20 54933.30 88888.00 2012-05-23 09:31:00.500 144 12574.35 83.20 54933.28 88888.00 2012-05-23 09:31:00.625 144 12574.40 83.17 54933.28 88888.00 2012-05-23 09:31:00.750 144 12574.42 83.20 54933.30 88888.00 2012-05-23 09:31:00.875 144 12574.40 83.17 54933.30 88888.00 2012-05-23 09:31:01.000 144 12574.40 83.20 54933.28 88888.00 2012-05-23 09:31:01.125 144 12574.40 83.20 54933.28 88888.00 2012-05-23 09:31:01.250 144 12574.42 83.22 54933.32 88888.00 2012-05-23 09:31:01.375 144 12574.42 83.22 54933.30 88888.00 2012-05-23 09:31:01.500 144 12574.42 83.22 54933.28 88888.00 2012-05-23 09:31:01.625 144 12574.42 83.20 54933.28 88888.00 2012-05-23 09:31:01.750 144 12574.48 83.20 54933.28 88888.00 2012-05-23 09:31:01.875 144 12574.52 83.22 54933.25 88888.00 2012-05-23 09:31:02.000 144 12574.55 83.25 54933.28 88888.00 2012-05-23 09:31:02.125 144 12574.58 83.28 54933.30 88888.00 2012-05-23 09:31:02.250 144 12574.55 83.28 54933.30 88888.00 2012-05-23 09:31:02.375 144 12574.58 83.28 54933.30 88888.00 2012-05-23 09:31:02.500 144 12574.55 83.25 54933.28 88888.00 2012-05-23 09:31:02.625 144 12574.55 83.25 54933.28 88888.00 2012-05-23 09:31:02.750 144 12574.62 83.25 54933.30 88888.00 2012-05-23 09:31:02.875 144 12574.62 83.25 54933.32 88888.00 2012-05-23 09:31:03.000 144 12574.62 83.28 54933.30 88888.00 2012-05-23 09:31:03.125 144 12574.62 83.25 54933.30 88888.00 2012-05-23 09:31:03.250 144 12574.62 83.25 54933.28 88888.00 2012-05-23 09:31:03.375 144 12574.70 83.28 54933.30 88888.00 2012-05-23 09:31:03.500 144 12574.75 83.30 54933.30 88888.00 2012-05-23 09:31:03.625 144 12574.75 83.30 54933.30 88888.00 2012-05-23 09:31:03.750 144 12574.77 83.30 54933.30 88888.00 2012-05-23 09:31:03.875 144 12574.80 83.30 54933.28 88888.00 2012-05-23 09:31:04.000 144 12574.83 83.33 54933.25 88888.00 2012-05-23 09:31:04.125 144 12574.90 83.30 54933.25 88888.00 2012-05-23 09:31:04.250 144 12574.85 83.30 54933.25 88888.00 2012-05-23 09:31:04.375 144 12574.85 83.33 54933.25 88888.00 2012-05-23 09:31:04.500 144 12574.85 83.35 54933.25 88888.00 2012-05-23 09:31:04.625 144 12574.90 83.35 54933.28 88888.00 2012-05-23 09:31:04.750 144 12574.90 83.35 54933.28 88888.00 2012-05-23 09:31:04.875 144 12574.90 83.33 54933.28 88888.00 2012-05-23 09:31:05.000 144 12574.92 83.35 54933.28 88888.00 2012-05-23 09:31:05.125 144 12575.00 83.38 54933.25 88888.00 2012-05-23 09:31:05.250 144 12574.98 83.35 54933.25 88888.00 2012-05-23 09:31:05.375 144 12575.02 83.40 54933.25 88888.00 2012-05-23 09:31:05.500 144 12575.00 83.35 54933.25 88888.00 2012-05-23 09:31:05.625 144 12575.10 83.38 54933.25 88888.00 2012-05-23 09:31:05.750 144 12575.15 83.40 54933.22 88888.00 2012-05-23 09:31:05.875 144 12575.20 83.42 54933.25 88888.00 2012-05-23 09:31:06.000 144 12575.25 83.40 54933.22 88888.00 2012-05-23 09:31:06.125 144 12575.30 83.40 54933.22 88888.00 2012-05-23 09:31:06.250 144 12575.30 83.40 54933.22 88888.00 2012-05-23 09:31:06.375 144 12575.38 83.40 54933.22 88888.00 2012-05-23 09:31:06.500 144 12575.38 83.38 54933.22 88888.00 2012-05-23 09:31:06.625 144 12575.27 83.42 54933.22 88888.00 2012-05-23 09:31:06.750 144 12575.33 83.40 54933.18 88888.00 2012-05-23 09:31:06.875 144 12575.35 83.42 54933.20 88888.00 2012-05-23 09:31:07.000 144 12575.42 83.42 54933.20 88888.00 2012-05-23 09:31:07.125 144 12575.45 83.47 54933.22 88888.00 2012-05-23 09:31:07.250 144 12575.48 83.45 54933.22 88888.00 2012-05-23 09:31:07.375 144 12575.48 83.45 54933.22 88888.00 2012-05-23 09:31:07.500 144 12575.48 83.45 54933.20 88888.00 2012-05-23 09:31:07.625 144 12575.50 83.47 54933.20 88888.00 2012-05-23 09:31:07.750 144 12575.55 83.47 54933.18 88888.00 2012-05-23 09:31:07.875 144 12575.50 83.47 54933.20 88888.00 2012-05-23 09:31:08.000 144 12575.50 83.47 54933.20 88888.00 2012-05-23 09:31:08.125 144 12575.60 83.53 54933.22 88888.00 2012-05-23 09:31:08.250 144 12575.67 83.55 54933.25 88888.00 2012-05-23 09:31:08.375 144 12575.65 83.58 54933.22 88888.00 2012-05-23 09:31:08.500 144 12575.60 83.55 54933.22 88888.00 2012-05-23 09:31:08.625 144 12575.55 83.53 54933.20 88888.00 2012-05-23 09:31:08.750 144 12575.55 83.50 54933.20 88888.00 2012-05-23 09:31:08.875 144 12575.65 83.53 54933.20 88888.00 2012-05-23 09:31:09.000 144 12575.70 83.55 54933.20 88888.00 2012-05-23 09:31:09.125 144 12575.73 83.55 54933.22 88888.00 2012-05-23 09:31:09.250 144 12575.73 83.55 54933.20 88888.00 2012-05-23 09:31:09.375 144 12575.77 83.60 54933.20 88888.00 2012-05-23 09:31:09.500 144 12575.80 83.58 54933.22 88888.00 2012-05-23 09:31:09.625 144 12575.90 83.62 54933.22 88888.00 2012-05-23 09:31:09.750 144 12575.90 83.60 54933.22 88888.00 2012-05-23 09:31:09.875 144 12575.95 83.60 54933.25 88888.00 2012-05-23 09:31:10.000 144 12575.95 83.62 54933.22 88888.00 2012-05-23 09:31:10.125 144 12575.92 83.62 54933.25 88888.00 2012-05-23 09:31:10.250 144 12575.88 83.60 54933.22 88888.00 2012-05-23 09:31:10.375 144 12575.92 83.60 54933.22 88888.00 2012-05-23 09:31:10.500 144 12575.95 83.62 54933.22 88888.00 2012-05-23 09:31:10.625 144 12575.98 83.67 54933.25 88888.00 2012-05-23 09:31:10.750 144 12576.05 83.70 54933.25 88888.00 2012-05-23 09:31:10.875 144 12576.10 83.70 54933.25 88888.00 2012-05-23 09:31:11.000 144 12576.15 83.70 54933.25 88888.00 2012-05-23 09:31:11.125 144 12576.17 83.67 54933.28 88888.00 2012-05-23 09:31:11.250 144 12576.20 83.67 54933.28 88888.00 2012-05-23 09:31:11.375 144 12576.17 83.70 54933.28 88888.00 2012-05-23 09:31:11.500 144 12576.17 83.72 54933.25 88888.00 2012-05-23 09:31:11.625 144 12576.15 83.70 54933.28 88888.00 2012-05-23 09:31:11.750 144 12576.17 83.70 54933.22 88888.00 2012-05-23 09:31:11.875 144 12576.27 83.70 54933.20 88888.00 2012-05-23 09:31:12.000 144 12576.35 83.65 54933.20 88888.00 2012-05-23 09:31:12.125 144 12576.35 83.65 54933.22 88888.00 2012-05-23 09:31:12.250 144 12576.33 83.65 54933.25 88888.00 2012-05-23 09:31:12.375 144 12576.42 83.70 54933.25 88888.00 2012-05-23 09:31:12.500 144 12576.42 83.75 54933.25 88888.00 2012-05-23 09:31:12.625 144 12576.50 83.75 54933.28 88888.00 2012-05-23 09:31:12.750 144 12576.50 83.72 54933.22 88888.00 2012-05-23 09:31:12.875 144 12576.48 83.72 54933.20 88888.00 2012-05-23 09:31:13.000 144 12576.50 83.75 54933.18 88888.00 2012-05-23 09:31:13.125 144 12576.50 83.72 54933.18 88888.00 2012-05-23 09:31:13.250 144 12576.58 83.72 54933.22 88888.00 2012-05-23 09:31:13.375 144 12576.58 83.70 54933.25 88888.00 2012-05-23 09:31:13.500 144 12576.60 83.70 54933.22 88888.00 2012-05-23 09:31:13.625 144 12576.67 83.75 54933.25 88888.00 2012-05-23 09:31:13.750 144 12576.77 83.78 54933.28 88888.00 2012-05-23 09:31:13.875 144 12576.77 83.78 54933.28 88888.00 2012-05-23 09:31:14.000 144 12576.70 83.78 54933.28 88888.00 2012-05-23 09:31:14.125 144 12576.67 83.75 54933.28 88888.00 2012-05-23 09:31:14.250 144 12576.70 83.78 54933.30 88888.00 2012-05-23 09:31:14.375 144 12576.75 83.80 54933.30 88888.00 2012-05-23 09:31:14.500 144 12576.73 83.80 54933.30 88888.00 2012-05-23 09:31:14.625 144 12576.75 83.83 54933.30 88888.00 2012-05-23 09:31:14.750 144 12576.80 83.80 54933.28 88888.00 2012-05-23 09:31:14.875 144 12576.85 83.80 54933.32 88888.00 2012-05-23 09:31:15.000 144 12576.88 83.80 54933.30 88888.00 2012-05-23 09:31:15.125 144 12576.88 83.80 54933.30 88888.00 2012-05-23 09:31:15.250 144 12576.80 83.80 54933.28 88888.00 2012-05-23 09:31:15.375 144 12576.83 83.83 54933.32 88888.00 2012-05-23 09:31:15.500 144 12576.83 83.83 54933.32 88888.00 2012-05-23 09:31:15.625 144 12576.90 83.80 54933.32 88888.00 2012-05-23 09:31:15.750 144 12576.98 83.83 54933.30 88888.00 2012-05-23 09:31:15.875 144 12576.95 83.85 54933.32 88888.00 2012-05-23 09:31:16.000 144 12576.98 83.85 54933.28 88888.00 2012-05-23 09:31:16.125 144 12576.90 83.85 54933.28 88888.00 2012-05-23 09:31:16.250 144 12576.88 83.83 54933.28 88888.00 2012-05-23 09:31:16.375 144 12576.98 83.85 54933.28 88888.00 2012-05-23 09:31:16.500 144 12576.98 83.90 54933.30 88888.00 2012-05-23 09:31:16.625 144 12577.05 83.88 54933.30 88888.00 2012-05-23 09:31:16.750 144 12577.08 83.88 54933.28 88888.00 2012-05-23 09:31:16.875 144 12577.10 83.88 54933.30 88888.00 2012-05-23 09:31:17.000 144 12577.05 83.88 54933.28 88888.00 2012-05-23 09:31:17.125 144 12577.12 83.88 54933.25 88888.00 2012-05-23 09:31:17.250 144 12577.17 83.90 54933.25 88888.00 2012-05-23 09:31:17.375 144 12577.15 83.95 54933.30 88888.00 2012-05-23 09:31:17.500 144 12577.15 83.92 54933.30 88888.00 2012-05-23 09:31:17.625 144 12577.23 83.90 54933.30 88888.00 2012-05-23 09:31:17.750 144 12577.25 83.90 54933.30 88888.00 2012-05-23 09:31:17.875 144 12577.17 83.92 54933.30 88888.00 2012-05-23 09:31:18.000 144 12577.23 83.90 54933.32 88888.00 2012-05-23 09:31:18.125 144 12577.23 83.92 54933.32 88888.00 2012-05-23 09:31:18.250 144 12577.20 83.92 54933.35 88888.00 2012-05-23 09:31:18.375 144 12577.25 83.92 54933.32 88888.00 2012-05-23 09:31:18.500 144 12577.30 83.97 54933.32 88888.00 2012-05-23 09:31:18.625 144 12577.35 83.97 54933.35 88888.00 2012-05-23 09:31:18.750 144 12577.35 83.95 54933.35 88888.00 2012-05-23 09:31:18.875 144 12577.42 83.95 54933.35 88888.00 2012-05-23 09:31:19.000 144 12577.45 83.97 54933.35 88888.00 2012-05-23 09:31:19.125 144 12577.42 84.00 54933.40 88888.00 2012-05-23 09:31:19.250 144 12577.40 83.97 54933.38 88888.00 2012-05-23 09:31:19.375 144 12577.48 83.97 54933.35 88888.00 2012-05-23 09:31:19.500 144 12577.50 83.97 54933.35 88888.00 2012-05-23 09:31:19.625 144 12577.48 83.97 54933.35 88888.00 2012-05-23 09:31:19.750 144 12577.52 83.97 54933.35 88888.00 2012-05-23 09:31:19.875 144 12577.52 83.95 54933.38 88888.00 2012-05-23 09:31:20.000 144 12577.55 83.97 54933.35 88888.00 2012-05-23 09:31:20.125 144 12577.58 84.00 54933.38 88888.00 2012-05-23 09:31:20.250 144 12577.62 84.00 54933.38 88888.00 2012-05-23 09:31:20.375 144 12577.62 84.03 54933.38 88888.00 2012-05-23 09:31:20.500 144 12577.62 84.00 54933.38 88888.00 2012-05-23 09:31:20.625 144 12577.62 84.00 54933.43 88888.00 2012-05-23 09:31:20.750 144 12577.62 84.03 54933.45 88888.00 2012-05-23 09:31:20.875 144 12577.60 84.03 54933.45 88888.00 2012-05-23 09:31:21.000 144 12577.62 84.03 54933.43 88888.00 2012-05-23 09:31:21.125 144 12577.65 84.03 54933.45 88888.00 2012-05-23 09:31:21.250 144 12577.65 84.05 54933.43 88888.00 2012-05-23 09:31:21.375 144 12577.70 84.05 54933.43 88888.00 2012-05-23 09:31:21.500 144 12577.75 84.03 54933.43 88888.00 2012-05-23 09:31:21.625 144 12577.77 84.05 54933.43 88888.00 2012-05-23 09:31:21.750 144 12577.80 84.08 54933.40 88888.00 2012-05-23 09:31:21.875 144 12577.80 84.08 54933.45 88888.00 2012-05-23 09:31:22.000 144 12577.85 84.08 54933.45 88888.00 2012-05-23 09:31:22.125 144 12577.85 84.05 54933.45 88888.00 2012-05-23 09:31:22.250 144 12577.83 84.05 54933.43 88888.00 2012-05-23 09:31:22.375 144 12577.83 84.05 54933.40 88888.00 2012-05-23 09:31:22.500 144 12577.77 84.05 54933.40 88888.00 2012-05-23 09:31:22.625 144 12577.80 84.08 54933.43 88888.00 2012-05-23 09:31:22.750 144 12577.83 84.08 54933.45 88888.00 2012-05-23 09:31:22.875 144 12577.85 84.08 54933.45 88888.00 2012-05-23 09:31:23.000 144 12577.88 84.08 54933.45 88888.00 2012-05-23 09:31:23.125 144 12577.90 84.08 54933.47 88888.00 2012-05-23 09:31:23.250 144 12577.90 84.08 54933.47 88888.00 2012-05-23 09:31:23.375 144 12577.98 84.08 54933.47 88888.00 2012-05-23 09:31:23.500 144 12577.98 84.10 54933.50 88888.00 2012-05-23 09:31:23.625 144 12577.98 84.12 54933.50 88888.00 2012-05-23 09:31:23.750 144 12577.98 84.10 54933.53 88888.00 2012-05-23 09:31:23.875 144 12577.98 84.08 54933.50 88888.00 2012-05-23 09:31:24.000 144 12578.00 84.08 54933.47 88888.00 2012-05-23 09:31:24.125 144 12578.02 84.10 54933.53 88888.00 2012-05-23 09:31:24.250 144 12578.00 84.10 54933.55 88888.00 2012-05-23 09:31:24.375 144 12578.05 84.05 54933.53 88888.00 2012-05-23 09:31:24.500 144 12578.08 84.08 54933.53 88888.00 2012-05-23 09:31:24.625 144 12578.12 84.12 54933.50 88888.00 2012-05-23 09:31:24.750 144 12578.08 84.15 54933.55 88888.00 2012-05-23 09:31:24.875 144 12578.12 84.15 54933.53 88888.00 2012-05-23 09:31:25.000 144 12578.15 84.15 54933.53 88888.00 2012-05-23 09:31:25.125 144 12578.17 84.15 54933.55 88888.00 2012-05-23 09:31:25.250 144 12578.17 84.15 54933.55 88888.00 2012-05-23 09:31:25.375 144 12578.25 84.17 54933.55 88888.00 2012-05-23 09:31:25.500 144 12578.30 84.17 54933.55 88888.00 2012-05-23 09:31:25.625 144 12578.27 84.15 54933.55 88888.00 2012-05-23 09:31:25.750 144 12578.27 84.17 54933.57 88888.00 2012-05-23 09:31:25.875 144 12578.30 84.17 54933.57 88888.00 2012-05-23 09:31:26.000 144 12578.27 84.15 54933.60 88888.00 2012-05-23 09:31:26.125 144 12578.27 84.10 54933.62 88888.00 2012-05-23 09:31:26.250 144 12578.25 84.15 54933.62 88888.00 2012-05-23 09:31:26.375 144 12578.27 84.17 54933.62 88888.00 2012-05-23 09:31:26.500 144 12578.27 84.15 54933.62 88888.00 2012-05-23 09:31:26.625 144 12578.33 84.15 54933.62 88888.00 2012-05-23 09:31:26.750 144 12578.35 84.17 54933.68 88888.00 2012-05-23 09:31:26.875 144 12578.30 84.22 54933.68 88888.00 2012-05-23 09:31:27.000 144 12578.35 84.20 54933.65 88888.00 2012-05-23 09:31:27.125 144 12578.38 84.20 54933.65 88888.00 2012-05-23 09:31:27.250 144 12578.38 84.17 54933.65 88888.00 2012-05-23 09:31:27.375 144 12578.40 84.17 54933.60 88888.00 2012-05-23 09:31:27.500 144 12578.40 84.22 54933.60 88888.00 2012-05-23 09:31:27.625 144 12578.42 84.20 54933.60 88888.00 2012-05-23 09:31:27.750 144 12578.45 84.22 54933.60 88888.00 2012-05-23 09:31:27.875 144 12578.48 84.22 54933.62 88888.00 2012-05-23 09:31:28.000 144 12578.48 84.25 54933.60 88888.00 2012-05-23 09:31:28.125 144 12578.45 84.22 54933.62 88888.00 2012-05-23 09:31:28.250 144 12578.45 84.25 54933.65 88888.00 2012-05-23 09:31:28.375 144 12578.52 84.25 54933.65 88888.00 2012-05-23 09:31:28.500 144 12578.55 84.28 54933.65 88888.00 2012-05-23 09:31:28.625 144 12578.58 84.25 54933.68 88888.00 2012-05-23 09:31:28.750 144 12578.60 84.22 54933.65 88888.00 2012-05-23 09:31:28.875 144 12578.67 84.22 54933.62 88888.00 2012-05-23 09:31:29.000 144 12578.62 84.25 54933.65 88888.00 2012-05-23 09:31:29.125 144 12578.60 84.25 54933.72 88888.00 2012-05-23 09:31:29.250 144 12578.62 84.30 54933.78 88888.00 2012-05-23 09:31:29.375 144 12578.67 84.28 54933.75 88888.00 2012-05-23 09:31:29.500 144 12578.65 84.30 54933.75 88888.00 2012-05-23 09:31:29.625 144 12578.65 84.28 54933.72 88888.00 2012-05-23 09:31:29.750 144 12578.67 84.28 54933.72 88888.00 2012-05-23 09:31:29.875 144 12578.75 84.30 54933.75 88888.00 2012-05-23 09:31:30.000 144 12578.77 84.33 54933.72 88888.00 2012-05-23 09:31:30.125 144 12578.83 84.30 54933.72 88888.00 2012-05-23 09:31:30.250 144 12578.77 84.28 54933.75 88888.00 2012-05-23 09:31:30.375 144 12578.77 84.28 54933.70 88888.00 2012-05-23 09:31:30.500 144 12578.80 84.33 54933.70 88888.00 2012-05-23 09:31:30.625 144 12578.88 84.33 54933.75 88888.00 2012-05-23 09:31:30.750 144 12578.90 84.35 54933.78 88888.00 2012-05-23 09:31:30.875 144 12578.95 84.30 54933.78 88888.00 2012-05-23 09:31:31.000 144 12578.92 84.33 54933.78 88888.00 2012-05-23 09:31:31.125 144 12578.90 84.35 54933.78 88888.00 2012-05-23 09:31:31.250 144 12578.80 84.33 54933.78 88888.00 2012-05-23 09:31:31.375 144 12578.88 84.38 54933.78 88888.00 2012-05-23 09:31:31.500 144 12578.92 84.38 54933.78 88888.00 2012-05-23 09:31:31.625 144 12578.95 84.40 54933.78 88888.00 2012-05-23 09:31:31.750 144 12579.02 84.38 54933.75 88888.00 2012-05-23 09:31:31.875 144 12579.05 84.38 54933.78 88888.00 2012-05-23 09:31:32.000 144 12579.10 84.35 54933.80 88888.00 2012-05-23 09:31:32.125 144 12579.12 84.33 54933.82 88888.00 2012-05-23 09:31:32.250 144 12579.10 84.38 54933.88 88888.00 2012-05-23 09:31:32.375 144 12579.10 84.40 54933.88 88888.00 2012-05-23 09:31:32.500 144 12579.12 84.40 54933.85 88888.00 2012-05-23 09:31:32.625 144 12579.12 84.40 54933.85 88888.00 2012-05-23 09:31:32.750 144 12579.15 84.40 54933.88 88888.00 2012-05-23 09:31:32.875 144 12579.15 84.42 54933.88 88888.00 2012-05-23 09:31:33.000 144 12579.20 84.42 54933.85 88888.00 2012-05-23 09:31:33.125 144 12579.23 84.38 54933.88 88888.00 2012-05-23 09:31:33.250 144 12579.17 84.40 54933.88 88888.00 2012-05-23 09:31:33.375 144 12579.17 84.42 54933.85 88888.00 2012-05-23 09:31:33.500 144 12579.12 84.40 54933.85 88888.00 2012-05-23 09:31:33.625 144 12579.08 84.42 54933.85 88888.00 2012-05-23 09:31:33.750 144 12579.08 84.42 54933.90 88888.00 2012-05-23 09:31:33.875 144 12579.10 84.42 54933.88 88888.00 2012-05-23 09:31:34.000 144 12579.12 84.45 54933.85 88888.00 2012-05-23 09:31:34.125 144 12579.15 84.42 54933.88 88888.00 2012-05-23 09:31:34.250 144 12579.20 84.38 54933.90 88888.00 2012-05-23 09:31:34.375 144 12579.20 84.42 54933.88 88888.00 2012-05-23 09:31:34.500 144 12579.15 84.40 54933.90 88888.00 2012-05-23 09:31:34.625 144 12579.23 84.45 54933.95 88888.00 2012-05-23 09:31:34.750 144 12579.25 84.42 54933.95 88888.00 2012-05-23 09:31:34.875 144 12579.27 84.42 54933.93 88888.00 2012-05-23 09:31:35.000 144 12579.27 84.42 54933.90 88888.00 2012-05-23 09:31:35.125 144 12579.27 84.45 54933.95 88888.00 2012-05-23 09:31:35.250 144 12579.33 84.47 54934.00 88888.00 2012-05-23 09:31:35.375 144 12579.38 84.47 54933.97 88888.00 2012-05-23 09:31:35.500 144 12579.33 84.47 54934.00 88888.00 2012-05-23 09:31:35.625 144 12579.33 84.47 54934.00 88888.00 2012-05-23 09:31:35.750 144 12579.33 84.45 54934.03 88888.00 2012-05-23 09:31:35.875 144 12579.35 84.45 54934.07 88888.00 2012-05-23 09:31:36.000 144 12579.45 84.45 54934.05 88888.00 2012-05-23 09:31:36.125 144 12579.45 84.45 54934.03 88888.00 2012-05-23 09:31:36.250 144 12579.38 84.45 54933.97 88888.00 2012-05-23 09:31:36.375 144 12579.42 84.47 54934.00 88888.00 2012-05-23 09:31:36.500 144 12579.48 84.47 54934.00 88888.00 2012-05-23 09:31:36.625 144 12579.48 84.47 54934.00 88888.00 2012-05-23 09:31:36.750 144 12579.40 84.45 54933.97 88888.00 2012-05-23 09:31:36.875 144 12579.40 84.50 54934.03 88888.00 2012-05-23 09:31:37.000 144 12579.45 84.47 54934.00 88888.00 2012-05-23 09:31:37.125 144 12579.52 84.45 54934.03 88888.00 2012-05-23 09:31:37.250 144 12579.48 84.47 54934.03 88888.00 2012-05-23 09:31:37.375 144 12579.48 84.47 54934.03 88888.00 2012-05-23 09:31:37.500 144 12579.50 84.47 54934.03 88888.00 2012-05-23 09:31:37.625 144 12579.55 84.45 54934.05 88888.00 2012-05-23 09:31:37.750 144 12579.55 84.45 54934.05 88888.00 2012-05-23 09:31:37.875 144 12579.50 84.45 54934.07 88888.00 2012-05-23 09:31:38.000 144 12579.55 84.45 54934.07 88888.00 2012-05-23 09:31:38.125 144 12579.58 84.45 54934.10 88888.00 2012-05-23 09:31:38.250 144 12579.55 84.47 54934.07 88888.00 2012-05-23 09:31:38.375 144 12579.52 84.42 54934.10 88888.00 2012-05-23 09:31:38.500 144 12579.50 84.47 54934.12 88888.00 2012-05-23 09:31:38.625 144 12579.62 84.47 54934.12 88888.00 2012-05-23 09:31:38.750 144 12579.73 84.47 54934.10 88888.00 2012-05-23 09:31:38.875 144 12579.70 84.47 54934.12 88888.00 2012-05-23 09:31:39.000 144 12579.65 84.50 54934.12 88888.00 2012-05-23 09:31:39.125 144 12579.65 84.50 54934.15 88888.00 2012-05-23 09:31:39.250 144 12579.60 84.50 54934.18 88888.00 2012-05-23 09:31:39.375 144 12579.58 84.47 54934.15 88888.00 2012-05-23 09:31:39.500 144 12579.50 84.45 54934.12 88888.00 2012-05-23 09:31:39.625 144 12579.55 84.47 54934.15 88888.00 2012-05-23 09:31:39.750 144 12579.62 84.47 54934.15 88888.00 2012-05-23 09:31:39.875 144 12579.67 84.47 54934.15 88888.00 2012-05-23 09:31:40.000 144 12579.65 84.47 54934.15 88888.00 2012-05-23 09:31:40.125 144 12579.67 84.50 54934.20 88888.00 2012-05-23 09:31:40.250 144 12579.65 84.50 54934.20 88888.00 2012-05-23 09:31:40.375 144 12579.75 84.53 54934.20 88888.00 2012-05-23 09:31:40.500 144 12579.83 84.47 54934.20 88888.00 2012-05-23 09:31:40.625 144 12579.90 84.45 54934.18 88888.00 2012-05-23 09:31:40.750 144 12579.92 84.47 54934.22 88888.00 2012-05-23 09:31:40.875 144 12579.92 84.47 54934.22 88888.00 2012-05-23 09:31:41.000 144 12579.88 84.47 54934.20 88888.00 2012-05-23 09:31:41.125 144 12579.85 84.47 54934.20 88888.00 2012-05-23 09:31:41.250 144 12579.85 84.45 54934.22 88888.00 2012-05-23 09:31:41.375 144 12579.90 84.47 54934.25 88888.00 2012-05-23 09:31:41.500 144 12579.92 84.47 54934.25 88888.00 2012-05-23 09:31:41.625 144 12579.92 84.42 54934.28 88888.00 2012-05-23 09:31:41.750 144 12579.92 84.45 54934.28 88888.00 2012-05-23 09:31:41.875 144 12579.98 84.45 54934.30 88888.00 2012-05-23 09:31:42.000 144 12580.00 84.47 54934.30 88888.00 2012-05-23 09:31:42.125 144 12579.98 84.45 54934.30 88888.00 2012-05-23 09:31:42.250 144 12580.00 84.47 54934.32 88888.00 2012-05-23 09:31:42.375 144 12580.05 84.47 54934.32 88888.00 2012-05-23 09:31:42.500 144 12580.02 84.42 54934.30 88888.00 2012-05-23 09:31:42.625 144 12580.05 84.47 54934.32 88888.00 2012-05-23 09:31:42.750 144 12580.05 84.45 54934.32 88888.00 2012-05-23 09:31:42.875 144 12580.15 84.47 54934.32 88888.00 2012-05-23 09:31:43.000 144 12580.20 84.47 54934.32 88888.00 2012-05-23 09:31:43.125 144 12580.17 84.45 54934.32 88888.00 2012-05-23 09:31:43.250 144 12580.12 84.42 54934.32 88888.00 2012-05-23 09:31:43.375 144 12580.17 84.47 54934.32 88888.00 2012-05-23 09:31:43.500 144 12580.17 84.40 54934.32 88888.00 2012-05-23 09:31:43.625 144 12580.17 84.42 54934.35 88888.00 2012-05-23 09:31:43.750 144 12580.20 84.42 54934.38 88888.00 2012-05-23 09:31:43.875 144 12580.20 84.45 54934.40 88888.00 2012-05-23 09:31:44.000 144 12580.23 84.42 54934.43 88888.00 2012-05-23 09:31:44.125 144 12580.20 84.42 54934.43 88888.00 2012-05-23 09:31:44.250 144 12580.12 84.40 54934.45 88888.00 2012-05-23 09:31:44.375 144 12580.15 84.40 54934.43 88888.00 2012-05-23 09:31:44.500 144 12580.15 84.40 54934.40 88888.00 2012-05-23 09:31:44.625 144 12580.17 84.40 54934.40 88888.00 2012-05-23 09:31:44.750 144 12580.25 84.40 54934.43 88888.00 2012-05-23 09:31:44.875 144 12580.27 84.38 54934.45 88888.00 2012-05-23 09:31:45.000 144 12580.33 84.40 54934.43 88888.00 2012-05-23 09:31:45.125 144 12580.38 84.40 54934.43 88888.00 2012-05-23 09:31:45.250 144 12580.40 84.40 54934.45 88888.00 2012-05-23 09:31:45.375 144 12580.42 84.38 54934.43 88888.00 2012-05-23 09:31:45.500 144 12580.38 84.38 54934.45 88888.00 2012-05-23 09:31:45.625 144 12580.38 84.40 54934.47 88888.00 2012-05-23 09:31:45.750 144 12580.38 84.38 54934.47 88888.00 2012-05-23 09:31:45.875 144 12580.40 84.38 54934.47 88888.00 2012-05-23 09:31:46.000 144 12580.40 84.38 54934.47 88888.00 2012-05-23 09:31:46.125 144 12580.38 84.35 54934.47 88888.00 2012-05-23 09:31:46.250 144 12580.38 84.33 54934.47 88888.00 2012-05-23 09:31:46.375 144 12580.48 84.38 54934.47 88888.00 2012-05-23 09:31:46.500 144 12580.50 84.38 54934.50 88888.00 2012-05-23 09:31:46.625 144 12580.52 84.35 54934.47 88888.00 2012-05-23 09:31:46.750 144 12580.48 84.33 54934.50 88888.00 2012-05-23 09:31:46.875 144 12580.45 84.38 54934.53 88888.00 2012-05-23 09:31:47.000 144 12580.52 84.35 54934.47 88888.00 2012-05-23 09:31:47.125 144 12580.60 84.35 54934.50 88888.00 2012-05-23 09:31:47.250 144 12580.65 84.38 54934.55 88888.00 2012-05-23 09:31:47.375 144 12580.65 84.35 54934.53 88888.00 2012-05-23 09:31:47.500 144 12580.60 84.35 54934.55 88888.00 2012-05-23 09:31:47.625 144 12580.58 84.30 54934.57 88888.00 2012-05-23 09:31:47.750 144 12580.62 84.33 54934.57 88888.00 2012-05-23 09:31:47.875 144 12580.62 84.30 54934.55 88888.00 2012-05-23 09:31:48.000 144 12580.62 84.30 54934.55 88888.00 2012-05-23 09:31:48.125 144 12580.70 84.35 54934.60 88888.00 2012-05-23 09:31:48.250 144 12580.70 84.30 54934.60 88888.00 2012-05-23 09:31:48.375 144 12580.70 84.28 54934.60 88888.00 2012-05-23 09:31:48.500 144 12580.60 84.28 54934.57 88888.00 2012-05-23 09:31:48.625 144 12580.58 84.25 54934.60 88888.00 2012-05-23 09:31:48.750 144 12580.55 84.22 54934.62 88888.00 2012-05-23 09:31:48.875 144 12580.58 84.25 54934.65 88888.00 2012-05-23 09:31:49.000 144 12580.60 84.28 54934.65 88888.00 2012-05-23 09:31:49.125 144 12580.60 84.25 54934.68 88888.00 2012-05-23 09:31:49.250 144 12580.52 84.22 54934.70 88888.00 2012-05-23 09:31:49.375 144 12580.55 84.25 54934.70 88888.00 2012-05-23 09:31:49.500 144 12580.52 84.28 54934.70 88888.00 2012-05-23 09:31:49.625 144 12580.50 84.28 54934.68 88888.00 2012-05-23 09:31:49.750 144 12580.55 84.25 54934.70 88888.00 2012-05-23 09:31:49.875 144 12580.62 84.20 54934.72 88888.00 2012-05-23 09:31:50.000 144 12580.65 84.20 54934.72 88888.00 2012-05-23 09:31:50.125 144 12580.67 84.22 54934.72 88888.00 2012-05-23 09:31:50.250 144 12580.70 84.22 54934.78 88888.00 2012-05-23 09:31:50.375 144 12580.73 84.25 54934.75 88888.00 2012-05-23 09:31:50.500 144 12580.75 84.20 54934.78 88888.00 2012-05-23 09:31:50.625 144 12580.77 84.25 54934.75 88888.00 2012-05-23 09:31:50.750 144 12580.80 84.22 54934.78 88888.00 2012-05-23 09:31:50.875 144 12580.83 84.20 54934.80 88888.00 2012-05-23 09:31:51.000 144 12580.83 84.17 54934.80 88888.00 2012-05-23 09:31:51.125 144 12580.80 84.22 54934.80 88888.00 2012-05-23 09:31:51.250 144 12580.75 84.17 54934.82 88888.00 2012-05-23 09:31:51.375 144 12580.75 84.17 54934.82 88888.00 2012-05-23 09:31:51.500 144 12580.77 84.20 54934.82 88888.00 2012-05-23 09:31:51.625 144 12580.77 84.20 54934.80 88888.00 2012-05-23 09:31:51.750 144 12580.80 84.17 54934.80 88888.00 2012-05-23 09:31:51.875 144 12580.77 84.12 54934.80 88888.00 2012-05-23 09:31:52.000 144 12580.77 84.15 54934.80 88888.00 2012-05-23 09:31:52.125 144 12580.83 84.15 54934.80 88888.00 2012-05-23 09:31:52.250 144 12580.80 84.10 54934.82 88888.00 2012-05-23 09:31:52.375 144 12580.85 84.15 54934.82 88888.00 2012-05-23 09:31:52.500 144 12580.88 84.15 54934.82 88888.00 2012-05-23 09:31:52.625 144 12580.90 84.15 54934.88 88888.00 2012-05-23 09:31:52.750 144 12580.92 84.15 54934.88 88888.00 2012-05-23 09:31:52.875 144 12580.95 84.15 54934.93 88888.00 2012-05-23 09:31:53.000 144 12580.95 84.12 54934.90 88888.00 2012-05-23 09:31:53.125 144 12580.95 84.10 54934.90 88888.00 2012-05-23 09:31:53.250 144 12580.88 84.10 54934.93 88888.00 2012-05-23 09:31:53.375 144 12580.90 84.10 54934.93 88888.00 2012-05-23 09:31:53.500 144 12580.88 84.12 54934.93 88888.00 2012-05-23 09:31:53.625 144 12580.85 84.12 54934.93 88888.00 2012-05-23 09:31:53.750 144 12580.90 84.12 54934.93 88888.00 2012-05-23 09:31:53.875 144 12580.90 84.12 54934.95 88888.00 2012-05-23 09:31:54.000 144 12580.95 84.15 54934.97 88888.00 2012-05-23 09:31:54.125 144 12580.98 84.17 54934.97 88888.00 2012-05-23 09:31:54.250 144 12580.98 84.15 54935.00 88888.00 2012-05-23 09:31:54.375 144 12580.98 84.15 54934.97 88888.00 2012-05-23 09:31:54.500 144 12580.98 84.15 54934.97 88888.00 2012-05-23 09:31:54.625 144 12580.95 84.12 54934.97 88888.00 2012-05-23 09:31:54.750 144 12580.95 84.15 54935.03 88888.00 2012-05-23 09:31:54.875 144 12580.90 84.12 54935.03 88888.00 2012-05-23 09:31:55.000 144 12580.90 84.10 54935.03 88888.00 2012-05-23 09:31:55.125 144 12581.00 84.10 54935.00 88888.00 2012-05-23 09:31:55.250 144 12581.00 84.08 54935.00 88888.00 2012-05-23 09:31:55.375 144 12581.05 84.10 54935.05 88888.00 2012-05-23 09:31:55.500 144 12581.02 84.12 54935.05 88888.00 2012-05-23 09:31:55.625 144 12581.00 84.10 54935.03 88888.00 2012-05-23 09:31:55.750 144 12581.02 84.12 54935.05 88888.00 2012-05-23 09:31:55.875 144 12581.08 84.10 54935.07 88888.00 2012-05-23 09:31:56.000 144 12581.10 84.08 54935.10 88888.00 2012-05-23 09:31:56.125 144 12581.05 84.08 54935.15 88888.00 2012-05-23 09:31:56.250 144 12581.05 84.05 54935.15 88888.00 2012-05-23 09:31:56.375 144 12581.05 84.03 54935.15 88888.00 2012-05-23 09:31:56.500 144 12581.05 84.05 54935.15 88888.00 2012-05-23 09:31:56.625 144 12581.08 84.05 54935.15 88888.00 2012-05-23 09:31:56.750 144 12581.08 84.03 54935.18 88888.00 2012-05-23 09:31:56.875 144 12581.08 84.03 54935.18 88888.00 2012-05-23 09:31:57.000 144 12581.12 84.05 54935.20 88888.00 2012-05-23 09:31:57.125 144 12581.12 84.05 54935.18 88888.00 2012-05-23 09:31:57.250 144 12581.10 84.03 54935.18 88888.00 2012-05-23 09:31:57.375 144 12581.10 84.05 54935.20 88888.00 2012-05-23 09:31:57.500 144 12581.05 84.00 54935.20 88888.00 2012-05-23 09:31:57.625 144 12581.05 84.00 54935.20 88888.00 2012-05-23 09:31:57.750 144 12581.05 84.00 54935.20 88888.00 2012-05-23 09:31:57.875 144 12581.05 84.00 54935.18 88888.00 2012-05-23 09:31:58.000 144 12581.08 84.00 54935.18 88888.00 2012-05-23 09:31:58.125 144 12581.08 84.00 54935.20 88888.00 2012-05-23 09:31:58.250 144 12581.00 83.95 54935.20 88888.00 2012-05-23 09:31:58.375 144 12581.02 83.97 54935.18 88888.00 2012-05-23 09:31:58.500 144 12581.08 83.97 54935.20 88888.00 2012-05-23 09:31:58.625 144 12581.15 84.00 54935.25 88888.00 2012-05-23 09:31:58.750 144 12581.12 84.00 54935.28 88888.00 2012-05-23 09:31:58.875 144 12581.17 84.03 54935.25 88888.00 2012-05-23 09:31:59.000 144 12581.10 84.00 54935.22 88888.00 2012-05-23 09:31:59.125 144 12581.05 83.95 54935.25 88888.00 2012-05-23 09:31:59.250 144 12581.12 84.00 54935.28 88888.00 2012-05-23 09:31:59.375 144 12581.20 84.00 54935.25 88888.00 2012-05-23 09:31:59.500 144 12581.20 84.00 54935.28 88888.00 2012-05-23 09:31:59.625 144 12581.20 84.00 54935.30 88888.00 2012-05-23 09:31:59.750 144 12581.17 84.00 54935.32 88888.00 2012-05-23 09:31:59.875 144 12581.15 83.97 54935.30 88888.00 2012-05-23 09:32:00.000 144 12581.15 83.95 54935.30 88888.00 2012-05-23 09:32:00.125 144 12581.15 83.95 54935.38 88888.00 2012-05-23 09:32:00.250 144 12581.12 83.95 54935.35 88888.00 2012-05-23 09:32:00.375 144 12581.23 83.97 54935.32 88888.00 2012-05-23 09:32:00.500 144 12581.27 83.97 54935.35 88888.00 2012-05-23 09:32:00.625 144 12581.25 84.00 54935.35 88888.00 2012-05-23 09:32:00.750 144 12581.27 84.00 54935.35 88888.00 2012-05-23 09:32:00.875 144 12581.27 83.95 54935.32 88888.00 2012-05-23 09:32:01.000 144 12581.27 83.95 54935.30 88888.00 2012-05-23 09:32:01.125 144 12581.27 83.92 54935.32 88888.00 2012-05-23 09:32:01.250 144 12581.25 83.90 54935.35 88888.00 2012-05-23 09:32:01.375 144 12581.38 83.92 54935.38 88888.00 2012-05-23 09:32:01.500 144 12581.38 83.97 54935.38 88888.00 2012-05-23 09:32:01.625 144 12581.33 83.97 54935.38 88888.00 2012-05-23 09:32:01.750 144 12581.30 83.97 54935.38 88888.00 2012-05-23 09:32:01.875 144 12581.27 83.92 54935.40 88888.00 2012-05-23 09:32:02.000 144 12581.30 83.90 54935.40 88888.00 2012-05-23 09:32:02.125 144 12581.30 83.90 54935.43 88888.00 2012-05-23 09:32:02.250 144 12581.23 83.88 54935.45 88888.00 2012-05-23 09:32:02.375 144 12581.33 83.95 54935.45 88888.00 2012-05-23 09:32:02.500 144 12581.30 83.95 54935.45 88888.00 2012-05-23 09:32:02.625 144 12581.33 83.90 54935.45 88888.00 2012-05-23 09:32:02.750 144 12581.40 83.92 54935.50 88888.00 2012-05-23 09:32:02.875 144 12581.42 83.92 54935.53 88888.00 2012-05-23 09:32:03.000 144 12581.42 83.88 54935.50 88888.00 2012-05-23 09:32:03.125 144 12581.48 83.90 54935.50 88888.00 2012-05-23 09:32:03.250 144 12581.48 83.88 54935.53 88888.00 2012-05-23 09:32:03.375 144 12581.50 83.90 54935.55 88888.00 2012-05-23 09:32:03.500 144 12581.48 83.90 54935.55 88888.00 2012-05-23 09:32:03.625 144 12581.50 83.88 54935.55 88888.00 2012-05-23 09:32:03.750 144 12581.40 83.88 54935.55 88888.00 2012-05-23 09:32:03.875 144 12581.40 83.88 54935.53 88888.00 2012-05-23 09:32:04.000 144 12581.52 83.88 54935.53 88888.00 2012-05-23 09:32:04.125 144 12581.60 83.90 54935.57 88888.00 2012-05-23 09:32:04.250 144 12581.58 83.88 54935.62 88888.00 2012-05-23 09:32:04.375 144 12581.58 83.92 54935.60 88888.00 2012-05-23 09:32:04.500 144 12581.58 83.92 54935.60 88888.00 2012-05-23 09:32:04.625 144 12581.58 83.92 54935.60 88888.00 2012-05-23 09:32:04.750 144 12581.58 83.90 54935.60 88888.00 2012-05-23 09:32:04.875 144 12581.52 83.88 54935.62 88888.00 2012-05-23 09:32:05.000 144 12581.52 83.88 54935.57 88888.00 2012-05-23 09:32:05.125 144 12581.58 83.88 54935.60 88888.00 2012-05-23 09:32:05.250 144 12581.58 83.85 54935.60 88888.00 2012-05-23 09:32:05.375 144 12581.58 83.83 54935.65 88888.00 2012-05-23 09:32:05.500 144 12581.55 83.83 54935.62 88888.00 2012-05-23 09:32:05.625 144 12581.58 83.85 54935.62 88888.00 2012-05-23 09:32:05.750 144 12581.62 83.83 54935.65 88888.00 2012-05-23 09:32:05.875 144 12581.67 83.85 54935.62 88888.00 2012-05-23 09:32:06.000 144 12581.67 83.85 54935.62 88888.00 2012-05-23 09:32:06.125 144 12581.62 83.85 54935.62 88888.00 2012-05-23 09:32:06.250 144 12581.65 83.83 54935.68 88888.00 2012-05-23 09:32:06.375 144 12581.67 83.83 54935.72 88888.00 2012-05-23 09:32:06.500 144 12581.65 83.85 54935.72 88888.00 2012-05-23 09:32:06.625 144 12581.60 83.85 54935.72 88888.00 2012-05-23 09:32:06.750 144 12581.62 83.80 54935.72 88888.00 2012-05-23 09:32:06.875 144 12581.67 83.80 54935.72 88888.00 2012-05-23 09:32:07.000 144 12581.73 83.80 54935.70 88888.00 2012-05-23 09:32:07.125 144 12581.65 83.85 54935.72 88888.00 2012-05-23 09:32:07.250 144 12581.62 83.83 54935.75 88888.00 2012-05-23 09:32:07.375 144 12581.62 83.83 54935.75 88888.00 2012-05-23 09:32:07.500 144 12581.62 83.80 54935.75 88888.00 2012-05-23 09:32:07.625 144 12581.70 83.83 54935.72 88888.00 2012-05-23 09:32:07.750 144 12581.77 83.80 54935.78 88888.00 2012-05-23 09:32:07.875 144 12581.77 83.83 54935.82 88888.00 2012-05-23 09:32:08.000 144 12581.80 83.78 54935.82 88888.00 2012-05-23 09:32:08.125 144 12581.77 83.80 54935.82 88888.00 2012-05-23 09:32:08.250 144 12581.73 83.80 54935.82 88888.00 2012-05-23 09:32:08.375 144 12581.77 83.80 54935.80 88888.00 2012-05-23 09:32:08.500 144 12581.83 83.80 54935.75 88888.00 2012-05-23 09:32:08.625 144 12581.88 83.80 54935.75 88888.00 2012-05-23 09:32:08.750 144 12581.90 83.80 54935.78 88888.00 2012-05-23 09:32:08.875 144 12581.83 83.80 54935.85 88888.00 2012-05-23 09:32:09.000 144 12581.85 83.80 54935.88 88888.00 2012-05-23 09:32:09.125 144 12581.83 83.83 54935.90 88888.00 2012-05-23 09:32:09.250 144 12581.80 83.80 54935.90 88888.00 2012-05-23 09:32:09.375 144 12581.83 83.80 54935.90 88888.00 2012-05-23 09:32:09.500 144 12581.83 83.80 54935.90 88888.00 2012-05-23 09:32:09.625 144 12581.85 83.83 54935.93 88888.00 2012-05-23 09:32:09.750 144 12581.88 83.83 54935.95 88888.00 2012-05-23 09:32:09.875 144 12581.95 83.80 54935.93 88888.00 2012-05-23 09:32:10.000 144 12582.02 83.83 54935.90 88888.00 2012-05-23 09:32:10.125 144 12582.05 83.80 54935.95 88888.00 2012-05-23 09:32:10.250 144 12581.98 83.78 54935.95 88888.00 2012-05-23 09:32:10.375 144 12582.00 83.75 54935.95 88888.00 2012-05-23 09:32:10.500 144 12582.02 83.78 54935.97 88888.00 2012-05-23 09:32:10.625 144 12582.02 83.83 54935.97 88888.00 2012-05-23 09:32:10.750 144 12582.05 83.83 54936.00 88888.00 2012-05-23 09:32:10.875 144 12582.02 83.80 54935.97 88888.00 2012-05-23 09:32:11.000 144 12582.10 83.78 54935.97 88888.00 2012-05-23 09:32:11.125 144 12582.10 83.78 54935.97 88888.00 2012-05-23 09:32:11.250 144 12582.02 83.78 54936.00 88888.00 2012-05-23 09:32:11.375 144 12582.05 83.80 54935.97 88888.00 2012-05-23 09:32:11.500 144 12582.12 83.78 54936.00 88888.00 2012-05-23 09:32:11.625 144 12582.15 83.80 54936.00 88888.00 2012-05-23 09:32:11.750 144 12582.20 83.80 54935.97 88888.00 2012-05-23 09:32:11.875 144 12582.23 83.80 54936.00 88888.00 2012-05-23 09:32:12.000 144 12582.25 83.83 54936.03 88888.00 2012-05-23 09:32:12.125 144 12582.23 83.83 54936.07 88888.00 2012-05-23 09:32:12.250 144 12582.23 83.80 54936.07 88888.00 2012-05-23 09:32:12.375 144 12582.25 83.83 54936.07 88888.00 2012-05-23 09:32:12.500 144 12582.17 83.83 54936.07 88888.00 2012-05-23 09:32:12.625 144 12582.20 83.78 54936.07 88888.00 2012-05-23 09:32:12.750 144 12582.23 83.78 54936.10 88888.00 2012-05-23 09:32:12.875 144 12582.17 83.80 54936.07 88888.00 2012-05-23 09:32:13.000 144 12582.15 83.80 54936.07 88888.00 2012-05-23 09:32:13.125 144 12582.20 83.80 54936.10 88888.00 2012-05-23 09:32:13.250 144 12582.23 83.80 54936.10 88888.00 2012-05-23 09:32:13.375 144 12582.25 83.80 54936.10 88888.00 2012-05-23 09:32:13.500 144 12582.20 83.78 54936.10 88888.00 2012-05-23 09:32:13.625 144 12582.27 83.80 54936.10 88888.00 2012-05-23 09:32:13.750 144 12582.30 83.80 54936.12 88888.00 2012-05-23 09:32:13.875 144 12582.35 83.80 54936.15 88888.00 2012-05-23 09:32:14.000 144 12582.35 83.83 54936.20 88888.00 2012-05-23 09:32:14.125 144 12582.40 83.83 54936.22 88888.00 2012-05-23 09:32:14.250 144 12582.38 83.80 54936.22 88888.00 2012-05-23 09:32:14.375 144 12582.33 83.80 54936.22 88888.00 2012-05-23 09:32:14.500 144 12582.27 83.83 54936.25 88888.00 2012-05-23 09:32:14.625 144 12582.30 83.80 54936.22 88888.00 2012-05-23 09:32:14.750 144 12582.27 83.78 54936.22 88888.00 2012-05-23 09:32:14.875 144 12582.30 83.78 54936.25 88888.00 2012-05-23 09:32:15.000 144 12582.33 83.80 54936.25 88888.00 2012-05-23 09:32:15.125 144 12582.38 83.83 54936.28 88888.00 2012-05-23 09:32:15.250 144 12582.27 83.78 54936.30 88888.00 2012-05-23 09:32:15.375 144 12582.30 83.80 54936.32 88888.00 2012-05-23 09:32:15.500 144 12582.35 83.80 54936.32 88888.00 2012-05-23 09:32:15.625 144 12582.38 83.83 54936.30 88888.00 2012-05-23 09:32:15.750 144 12582.42 83.80 54936.30 88888.00 2012-05-23 09:32:15.875 144 12582.45 83.75 54936.30 88888.00 2012-05-23 09:32:16.000 144 12582.45 83.72 54936.28 88888.00 2012-05-23 09:32:16.125 144 12582.45 83.80 54936.30 88888.00 2012-05-23 09:32:16.250 144 12582.42 83.75 54936.30 88888.00 2012-05-23 09:32:16.375 144 12582.42 83.75 54936.28 88888.00 2012-05-23 09:32:16.500 144 12582.38 83.75 54936.32 88888.00 2012-05-23 09:32:16.625 144 12582.45 83.75 54936.32 88888.00 2012-05-23 09:32:16.750 144 12582.48 83.72 54936.32 88888.00 2012-05-23 09:32:16.875 144 12582.48 83.75 54936.35 88888.00 2012-05-23 09:32:17.000 144 12582.48 83.75 54936.35 88888.00 2012-05-23 09:32:17.125 144 12582.48 83.75 54936.35 88888.00 2012-05-23 09:32:17.250 144 12582.50 83.72 54936.40 88888.00 2012-05-23 09:32:17.375 144 12582.52 83.75 54936.40 88888.00 2012-05-23 09:32:17.500 144 12582.48 83.78 54936.40 88888.00 2012-05-23 09:32:17.625 144 12582.48 83.78 54936.38 88888.00 2012-05-23 09:32:17.750 144 12582.55 83.80 54936.40 88888.00 2012-05-23 09:32:17.875 144 12582.52 83.78 54936.45 88888.00 2012-05-23 09:32:18.000 144 12582.50 83.78 54936.43 88888.00 2012-05-23 09:32:18.125 144 12582.52 83.78 54936.45 88888.00 2012-05-23 09:32:18.250 144 12582.58 83.75 54936.45 88888.00 2012-05-23 09:32:18.375 144 12582.60 83.78 54936.50 88888.00 2012-05-23 09:32:18.500 144 12582.55 83.75 54936.47 88888.00 2012-05-23 09:32:18.625 144 12582.50 83.75 54936.47 88888.00 2012-05-23 09:32:18.750 144 12582.52 83.72 54936.45 88888.00 2012-05-23 09:32:18.875 144 12582.58 83.72 54936.47 88888.00 2012-05-23 09:32:19.000 144 12582.58 83.75 54936.50 88888.00 2012-05-23 09:32:19.125 144 12582.52 83.72 54936.55 88888.00 2012-05-23 09:32:19.250 144 12582.50 83.70 54936.53 88888.00 2012-05-23 09:32:19.375 144 12582.55 83.72 54936.50 88888.00 2012-05-23 09:32:19.500 144 12582.55 83.75 54936.50 88888.00 2012-05-23 09:32:19.625 144 12582.48 83.75 54936.53 88888.00 2012-05-23 09:32:19.750 144 12582.48 83.70 54936.53 88888.00 2012-05-23 09:32:19.875 144 12582.50 83.70 54936.55 88888.00 2012-05-23 09:32:20.000 144 12582.55 83.67 54936.55 88888.00 2012-05-23 09:32:20.125 144 12582.52 83.70 54936.57 88888.00 2012-05-23 09:32:20.250 144 12582.48 83.70 54936.65 88888.00 2012-05-23 09:32:20.375 144 12582.48 83.70 54936.68 88888.00 2012-05-23 09:32:20.500 144 12582.50 83.70 54936.68 88888.00 2012-05-23 09:32:20.625 144 12582.50 83.70 54936.68 88888.00 2012-05-23 09:32:20.750 144 12582.50 83.72 54936.70 88888.00 2012-05-23 09:32:20.875 144 12582.50 83.67 54936.68 88888.00 2012-05-23 09:32:21.000 144 12582.50 83.67 54936.68 88888.00 2012-05-23 09:32:21.125 144 12582.48 83.65 54936.72 88888.00 2012-05-23 09:32:21.250 144 12582.48 83.65 54936.72 88888.00 2012-05-23 09:32:21.375 144 12582.55 83.67 54936.70 88888.00 2012-05-23 09:32:21.500 144 12582.55 83.65 54936.72 88888.00 2012-05-23 09:32:21.625 144 12582.52 83.65 54936.72 88888.00 2012-05-23 09:32:21.750 144 12582.60 83.67 54936.75 88888.00 2012-05-23 09:32:21.875 144 12582.60 83.65 54936.75 88888.00 2012-05-23 09:32:22.000 144 12582.52 83.62 54936.75 88888.00 2012-05-23 09:32:22.125 144 12582.52 83.62 54936.72 88888.00 2012-05-23 09:32:22.250 144 12582.50 83.65 54936.75 88888.00 2012-05-23 09:32:22.375 144 12582.50 83.65 54936.72 88888.00 2012-05-23 09:32:22.500 144 12582.58 83.62 54936.72 88888.00 2012-05-23 09:32:22.625 144 12582.58 83.62 54936.75 88888.00 2012-05-23 09:32:22.750 144 12582.52 83.60 54936.78 88888.00 2012-05-23 09:32:22.875 144 12582.48 83.60 54936.75 88888.00 2012-05-23 09:32:23.000 144 12582.45 83.62 54936.75 88888.00 2012-05-23 09:32:23.125 144 12582.42 83.62 54936.75 88888.00 2012-05-23 09:32:23.250 144 12582.48 83.60 54936.78 88888.00 2012-05-23 09:32:23.375 144 12582.55 83.60 54936.78 88888.00 2012-05-23 09:32:23.500 144 12582.58 83.60 54936.80 88888.00 2012-05-23 09:32:23.625 144 12582.62 83.60 54936.80 88888.00 2012-05-23 09:32:23.750 144 12582.58 83.60 54936.80 88888.00 2012-05-23 09:32:23.875 144 12582.58 83.60 54936.82 88888.00 2012-05-23 09:32:24.000 144 12582.55 83.58 54936.85 88888.00 2012-05-23 09:32:24.125 144 12582.55 83.55 54936.85 88888.00 2012-05-23 09:32:24.250 144 12582.48 83.58 54936.88 88888.00 2012-05-23 09:32:24.375 144 12582.48 83.60 54936.88 88888.00 2012-05-23 09:32:24.500 144 12582.42 83.55 54936.85 88888.00 2012-05-23 09:32:24.625 144 12582.40 83.55 54936.90 88888.00 2012-05-23 09:32:24.750 144 12582.42 83.55 54936.90 88888.00 2012-05-23 09:32:24.875 144 12582.48 83.58 54936.88 88888.00 2012-05-23 09:32:25.000 144 12582.45 83.55 54936.93 88888.00 2012-05-23 09:32:25.125 144 12582.40 83.58 54936.95 88888.00 2012-05-23 09:32:25.250 144 12582.38 83.53 54936.95 88888.00 2012-05-23 09:32:25.375 144 12582.42 83.50 54936.90 88888.00 2012-05-23 09:32:25.500 144 12582.42 83.47 54936.93 88888.00 2012-05-23 09:32:25.625 144 12582.42 83.50 54936.93 88888.00 2012-05-23 09:32:25.750 144 12582.48 83.50 54936.97 88888.00 2012-05-23 09:32:25.875 144 12582.52 83.50 54937.00 88888.00 2012-05-23 09:32:26.000 144 12582.48 83.47 54937.00 88888.00 2012-05-23 09:32:26.125 144 12582.40 83.47 54937.03 88888.00 2012-05-23 09:32:26.250 144 12582.40 83.47 54937.03 88888.00 2012-05-23 09:32:26.375 144 12582.42 83.50 54937.00 88888.00 2012-05-23 09:32:26.500 144 12582.38 83.50 54937.05 88888.00 2012-05-23 09:32:26.625 144 12582.38 83.50 54937.05 88888.00 2012-05-23 09:32:26.750 144 12582.30 83.47 54937.05 88888.00 2012-05-23 09:32:26.875 144 12582.23 83.45 54937.10 88888.00 2012-05-23 09:32:27.000 144 12582.25 83.42 54937.07 88888.00 2012-05-23 09:32:27.125 144 12582.33 83.42 54937.05 88888.00 2012-05-23 09:32:27.250 144 12582.25 83.42 54937.07 88888.00 2012-05-23 09:32:27.375 144 12582.30 83.42 54937.10 88888.00 2012-05-23 09:32:27.500 144 12582.35 83.45 54937.10 88888.00 2012-05-23 09:32:27.625 144 12582.27 83.42 54937.10 88888.00 2012-05-23 09:32:27.750 144 12582.27 83.42 54937.12 88888.00 2012-05-23 09:32:27.875 144 12582.30 83.40 54937.18 88888.00 2012-05-23 09:32:28.000 144 12582.33 83.38 54937.15 88888.00 2012-05-23 09:32:28.125 144 12582.33 83.38 54937.15 88888.00 2012-05-23 09:32:28.250 144 12582.30 83.38 54937.15 88888.00 2012-05-23 09:32:28.375 144 12582.35 83.40 54937.15 88888.00 2012-05-23 09:32:28.500 144 12582.30 83.40 54937.18 88888.00 2012-05-23 09:32:28.625 144 12582.27 83.38 54937.18 88888.00 2012-05-23 09:32:28.750 144 12582.30 83.40 54937.20 88888.00 2012-05-23 09:32:28.875 144 12582.30 83.40 54937.20 88888.00 2012-05-23 09:32:29.000 144 12582.33 83.35 54937.20 88888.00 2012-05-23 09:32:29.125 144 12582.33 83.35 54937.22 88888.00 2012-05-23 09:32:29.250 144 12582.30 83.33 54937.25 88888.00 2012-05-23 09:32:29.375 144 12582.30 83.38 54937.25 88888.00 2012-05-23 09:32:29.500 144 12582.33 83.38 54937.25 88888.00 2012-05-23 09:32:29.625 144 12582.30 83.40 54937.25 88888.00 2012-05-23 09:32:29.750 144 12582.23 83.35 54937.28 88888.00 2012-05-23 09:32:29.875 144 12582.20 83.38 54937.30 88888.00 2012-05-23 09:32:30.000 144 12582.20 83.40 54937.30 88888.00 2012-05-23 09:32:30.125 144 12582.25 83.38 54937.30 88888.00 2012-05-23 09:32:30.250 144 12582.23 83.35 54937.28 88888.00 2012-05-23 09:32:30.375 144 12582.23 83.35 54937.28 88888.00 2012-05-23 09:32:30.500 144 12582.20 83.35 54937.30 88888.00 2012-05-23 09:32:30.625 144 12582.17 83.35 54937.32 88888.00 2012-05-23 09:32:30.750 144 12582.12 83.33 54937.35 88888.00 2012-05-23 09:32:30.875 144 12582.15 83.30 54937.30 88888.00 2012-05-23 09:32:31.000 144 12582.17 83.30 54937.32 88888.00 2012-05-23 09:32:31.125 144 12582.17 83.35 54937.35 88888.00 2012-05-23 09:32:31.250 144 12582.15 83.30 54937.35 88888.00 2012-05-23 09:32:31.375 144 12582.20 83.28 54937.38 88888.00 2012-05-23 09:32:31.500 144 12582.20 83.28 54937.38 88888.00 2012-05-23 09:32:31.625 144 12582.12 83.30 54937.38 88888.00 2012-05-23 09:32:31.750 144 12582.08 83.28 54937.40 88888.00 2012-05-23 09:32:31.875 144 12582.12 83.30 54937.38 88888.00 2012-05-23 09:32:32.000 144 12582.23 83.28 54937.40 88888.00 2012-05-23 09:32:32.125 144 12582.23 83.30 54937.43 88888.00 2012-05-23 09:32:32.250 144 12582.15 83.25 54937.45 88888.00 2012-05-23 09:32:32.375 144 12582.12 83.28 54937.47 88888.00 2012-05-23 09:32:32.500 144 12582.08 83.28 54937.50 88888.00 2012-05-23 09:32:32.625 144 12582.00 83.28 54937.53 88888.00 2012-05-23 09:32:32.750 144 12581.95 83.28 54937.50 88888.00 2012-05-23 09:32:32.875 144 12581.98 83.25 54937.47 88888.00 2012-05-23 09:32:33.000 144 12582.02 83.22 54937.50 88888.00 2012-05-23 09:32:33.125 144 12582.08 83.25 54937.55 88888.00 2012-05-23 09:32:33.250 144 12582.00 83.22 54937.57 88888.00 2012-05-23 09:32:33.375 144 12582.00 83.25 54937.57 88888.00 2012-05-23 09:32:33.500 144 12581.98 83.25 54937.60 88888.00 2012-05-23 09:32:33.625 144 12582.02 83.22 54937.60 88888.00 2012-05-23 09:32:33.750 144 12582.02 83.22 54937.60 88888.00 2012-05-23 09:32:33.875 144 12581.98 83.22 54937.60 88888.00 2012-05-23 09:32:34.000 144 12581.92 83.20 54937.57 88888.00 2012-05-23 09:32:34.125 144 12581.98 83.17 54937.57 88888.00 2012-05-23 09:32:34.250 144 12582.00 83.20 54937.57 88888.00 2012-05-23 09:32:34.375 144 12582.00 83.22 54937.55 88888.00 2012-05-23 09:32:34.500 144 12581.98 83.20 54937.57 88888.00 2012-05-23 09:32:34.625 144 12581.88 83.22 54937.57 88888.00 2012-05-23 09:32:34.750 144 12581.90 83.22 54937.57 88888.00 2012-05-23 09:32:34.875 144 12581.92 83.20 54937.60 88888.00 2012-05-23 09:32:35.000 144 12581.95 83.22 54937.60 88888.00 2012-05-23 09:32:35.125 144 12581.95 83.22 54937.60 88888.00 2012-05-23 09:32:35.250 144 12581.92 83.20 54937.60 88888.00 2012-05-23 09:32:35.375 144 12581.90 83.20 54937.60 88888.00 2012-05-23 09:32:35.500 144 12581.92 83.20 54937.62 88888.00 2012-05-23 09:32:35.625 144 12581.92 83.20 54937.62 88888.00 2012-05-23 09:32:35.750 144 12581.98 83.20 54937.62 88888.00 2012-05-23 09:32:35.875 144 12581.98 83.22 54937.65 88888.00 2012-05-23 09:32:36.000 144 12581.92 83.17 54937.68 88888.00 2012-05-23 09:32:36.125 144 12581.90 83.15 54937.68 88888.00 2012-05-23 09:32:36.250 144 12581.85 83.12 54937.70 88888.00 2012-05-23 09:32:36.375 144 12581.95 83.12 54937.68 88888.00 2012-05-23 09:32:36.500 144 12581.95 83.12 54937.68 88888.00 2012-05-23 09:32:36.625 144 12581.95 83.15 54937.68 88888.00 2012-05-23 09:32:36.750 144 12581.95 83.12 54937.70 88888.00 2012-05-23 09:32:36.875 144 12581.88 83.10 54937.68 88888.00 2012-05-23 09:32:37.000 144 12581.88 83.12 54937.68 88888.00 2012-05-23 09:32:37.125 144 12581.90 83.17 54937.72 88888.00 2012-05-23 09:32:37.250 144 12581.83 83.12 54937.75 88888.00 2012-05-23 09:32:37.375 144 12581.77 83.15 54937.78 88888.00 2012-05-23 09:32:37.500 144 12581.75 83.15 54937.75 88888.00 2012-05-23 09:32:37.625 144 12581.73 83.12 54937.78 88888.00 2012-05-23 09:32:37.750 144 12581.73 83.12 54937.78 88888.00 2012-05-23 09:32:37.875 144 12581.77 83.15 54937.80 88888.00 2012-05-23 09:32:38.000 144 12581.75 83.10 54937.78 88888.00 2012-05-23 09:32:38.125 144 12581.73 83.12 54937.80 88888.00 2012-05-23 09:32:38.250 144 12581.70 83.10 54937.82 88888.00 2012-05-23 09:32:38.375 144 12581.80 83.10 54937.82 88888.00 2012-05-23 09:32:38.500 144 12581.85 83.10 54937.85 88888.00 2012-05-23 09:32:38.625 144 12581.83 83.12 54937.88 88888.00 2012-05-23 09:32:38.750 144 12581.85 83.12 54937.88 88888.00 2012-05-23 09:32:38.875 144 12581.80 83.12 54937.88 88888.00 2012-05-23 09:32:39.000 144 12581.75 83.05 54937.90 88888.00 2012-05-23 09:32:39.125 144 12581.70 83.05 54937.90 88888.00 2012-05-23 09:32:39.250 144 12581.77 83.08 54937.90 88888.00 2012-05-23 09:32:39.375 144 12581.88 83.10 54937.88 88888.00 2012-05-23 09:32:39.500 144 12581.83 83.05 54937.88 88888.00 2012-05-23 09:32:39.625 144 12581.85 83.08 54937.90 88888.00 2012-05-23 09:32:39.750 144 12581.88 83.08 54937.90 88888.00 2012-05-23 09:32:39.875 144 12581.83 83.05 54937.88 88888.00 2012-05-23 09:32:40.000 144 12581.80 83.05 54937.88 88888.00 2012-05-23 09:32:40.125 144 12581.73 83.03 54937.90 88888.00 2012-05-23 09:32:40.250 144 12581.73 82.97 54937.90 88888.00 2012-05-23 09:32:40.375 144 12581.80 83.00 54937.93 88888.00 2012-05-23 09:32:40.500 144 12581.88 83.03 54937.90 88888.00 2012-05-23 09:32:40.625 144 12581.83 83.00 54937.88 88888.00 2012-05-23 09:32:40.750 144 12581.75 83.03 54937.93 88888.00 2012-05-23 09:32:40.875 144 12581.70 83.05 54937.97 88888.00 2012-05-23 09:32:41.000 144 12581.70 83.03 54937.95 88888.00 2012-05-23 09:32:41.125 144 12581.65 83.00 54937.95 88888.00 2012-05-23 09:32:41.250 144 12581.60 82.97 54937.93 88888.00 2012-05-23 09:32:41.375 144 12581.62 82.97 54937.95 88888.00 2012-05-23 09:32:41.500 144 12581.65 82.97 54937.95 88888.00 2012-05-23 09:32:41.625 144 12581.62 82.97 54937.95 88888.00 2012-05-23 09:32:41.750 144 12581.65 82.97 54937.97 88888.00 2012-05-23 09:32:41.875 144 12581.70 82.97 54937.95 88888.00 2012-05-23 09:32:42.000 144 12581.73 82.95 54937.95 88888.00 2012-05-23 09:32:42.125 144 12581.70 82.92 54938.00 88888.00 2012-05-23 09:32:42.250 144 12581.65 82.90 54938.00 88888.00 2012-05-23 09:32:42.375 144 12581.67 82.92 54938.00 88888.00 2012-05-23 09:32:42.500 144 12581.60 82.92 54938.00 88888.00 2012-05-23 09:32:42.625 144 12581.60 82.92 54938.00 88888.00 2012-05-23 09:32:42.750 144 12581.60 82.92 54938.03 88888.00 2012-05-23 09:32:42.875 144 12581.60 82.92 54938.05 88888.00 2012-05-23 09:32:43.000 144 12581.65 82.90 54938.03 88888.00 2012-05-23 09:32:43.125 144 12581.70 82.92 54938.05 88888.00 2012-05-23 09:32:43.250 144 12581.73 82.92 54938.07 88888.00 2012-05-23 09:32:43.375 144 12581.70 82.92 54938.07 88888.00 2012-05-23 09:32:43.500 144 12581.65 82.90 54938.07 88888.00 2012-05-23 09:32:43.625 144 12581.62 82.88 54938.07 88888.00 2012-05-23 09:32:43.750 144 12581.58 82.88 54938.10 88888.00 2012-05-23 09:32:43.875 144 12581.60 82.88 54938.12 88888.00 2012-05-23 09:32:44.000 144 12581.65 82.88 54938.15 88888.00 2012-05-23 09:32:44.125 144 12581.67 82.85 54938.18 88888.00 2012-05-23 09:32:44.250 144 12581.60 82.85 54938.18 88888.00 2012-05-23 09:32:44.375 144 12581.62 82.85 54938.18 88888.00 2012-05-23 09:32:44.500 144 12581.60 82.83 54938.15 88888.00 2012-05-23 09:32:44.625 144 12581.58 82.85 54938.18 88888.00 2012-05-23 09:32:44.750 144 12581.58 82.83 54938.18 88888.00 2012-05-23 09:32:44.875 144 12581.55 82.83 54938.18 88888.00 2012-05-23 09:32:45.000 144 12581.58 82.83 54938.18 88888.00 2012-05-23 09:32:45.125 144 12581.62 82.80 54938.22 88888.00 2012-05-23 09:32:45.250 144 12581.60 82.75 54938.22 88888.00 2012-05-23 09:32:45.375 144 12581.60 82.83 54938.25 88888.00 2012-05-23 09:32:45.500 144 12581.58 82.83 54938.25 88888.00 2012-05-23 09:32:45.625 144 12581.58 82.78 54938.25 88888.00 2012-05-23 09:32:45.750 144 12581.58 82.75 54938.22 88888.00 2012-05-23 09:32:45.875 144 12581.60 82.78 54938.22 88888.00 2012-05-23 09:32:46.000 144 12581.55 82.80 54938.20 88888.00 2012-05-23 09:32:46.125 144 12581.48 82.75 54938.20 88888.00 2012-05-23 09:32:46.250 144 12581.45 82.72 54938.18 88888.00 2012-05-23 09:32:46.375 144 12581.50 82.70 54938.18 88888.00 2012-05-23 09:32:46.500 144 12581.50 82.70 54938.22 88888.00 2012-05-23 09:32:46.625 144 12581.45 82.72 54938.22 88888.00 2012-05-23 09:32:46.750 144 12581.42 82.72 54938.25 88888.00 2012-05-23 09:32:46.875 144 12581.50 82.72 54938.22 88888.00 2012-05-23 09:32:47.000 144 12581.52 82.70 54938.22 88888.00 2012-05-23 09:32:47.125 144 12581.45 82.70 54938.25 88888.00 2012-05-23 09:32:47.250 144 12581.35 82.62 54938.25 88888.00 2012-05-23 09:32:47.375 144 12581.40 82.65 54938.25 88888.00 2012-05-23 09:32:47.500 144 12581.45 82.65 54938.25 88888.00 2012-05-23 09:32:47.625 144 12581.42 82.62 54938.28 88888.00 2012-05-23 09:32:47.750 144 12581.35 82.62 54938.30 88888.00 2012-05-23 09:32:47.875 144 12581.38 82.60 54938.32 88888.00 2012-05-23 09:32:48.000 144 12581.40 82.62 54938.30 88888.00 2012-05-23 09:32:48.125 144 12581.38 82.62 54938.32 88888.00 2012-05-23 09:32:48.250 144 12581.30 82.60 54938.35 88888.00 2012-05-23 09:32:48.375 144 12581.35 82.60 54938.35 88888.00 2012-05-23 09:32:48.500 144 12581.35 82.60 54938.35 88888.00 2012-05-23 09:32:48.625 144 12581.33 82.58 54938.35 88888.00 2012-05-23 09:32:48.750 144 12581.38 82.58 54938.32 88888.00 2012-05-23 09:32:48.875 144 12581.35 82.58 54938.32 88888.00 2012-05-23 09:32:49.000 144 12581.27 82.60 54938.35 88888.00 2012-05-23 09:32:49.125 144 12581.25 82.60 54938.38 88888.00 2012-05-23 09:32:49.250 144 12581.27 82.58 54938.40 88888.00 2012-05-23 09:32:49.375 144 12581.33 82.58 54938.38 88888.00 2012-05-23 09:32:49.500 144 12581.33 82.55 54938.35 88888.00 2012-05-23 09:32:49.625 144 12581.30 82.53 54938.38 88888.00 2012-05-23 09:32:49.750 144 12581.33 82.53 54938.38 88888.00 2012-05-23 09:32:49.875 144 12581.38 82.53 54938.40 88888.00 2012-05-23 09:32:50.000 144 12581.40 82.50 54938.38 88888.00 2012-05-23 09:32:50.125 144 12581.35 82.50 54938.40 88888.00 2012-05-23 09:32:50.250 144 12581.30 82.53 54938.43 88888.00 2012-05-23 09:32:50.375 144 12581.33 82.55 54938.43 88888.00 2012-05-23 09:32:50.500 144 12581.30 82.53 54938.47 88888.00 2012-05-23 09:32:50.625 144 12581.23 82.50 54938.45 88888.00 2012-05-23 09:32:50.750 144 12581.27 82.47 54938.43 88888.00 2012-05-23 09:32:50.875 144 12581.33 82.50 54938.45 88888.00 2012-05-23 09:32:51.000 144 12581.27 82.47 54938.43 88888.00 2012-05-23 09:32:51.125 144 12581.20 82.47 54938.45 88888.00 2012-05-23 09:32:51.250 144 12581.12 82.47 54938.45 88888.00 2012-05-23 09:32:51.375 144 12581.12 82.47 54938.47 88888.00 2012-05-23 09:32:51.500 144 12581.17 82.45 54938.45 88888.00 2012-05-23 09:32:51.625 144 12581.20 82.45 54938.47 88888.00 2012-05-23 09:32:51.750 144 12581.12 82.45 54938.47 88888.00 2012-05-23 09:32:51.875 144 12581.10 82.45 54938.47 88888.00 2012-05-23 09:32:52.000 144 12581.15 82.42 54938.45 88888.00 2012-05-23 09:32:52.125 144 12581.17 82.42 54938.47 88888.00 2012-05-23 09:32:52.250 144 12581.17 82.42 54938.47 88888.00 2012-05-23 09:32:52.375 144 12581.20 82.42 54938.47 88888.00 2012-05-23 09:32:52.500 144 12581.12 82.45 54938.53 88888.00 2012-05-23 09:32:52.625 144 12581.08 82.40 54938.50 88888.00 2012-05-23 09:32:52.750 144 12581.08 82.45 54938.50 88888.00 2012-05-23 09:32:52.875 144 12581.05 82.45 54938.53 88888.00 2012-05-23 09:32:53.000 144 12581.05 82.42 54938.50 88888.00 2012-05-23 09:32:53.125 144 12581.08 82.40 54938.50 88888.00 2012-05-23 09:32:53.250 144 12581.02 82.42 54938.55 88888.00 2012-05-23 09:32:53.375 144 12581.10 82.42 54938.55 88888.00 2012-05-23 09:32:53.500 144 12581.08 82.42 54938.55 88888.00 2012-05-23 09:32:53.625 144 12581.02 82.38 54938.50 88888.00 2012-05-23 09:32:53.750 144 12580.98 82.35 54938.47 88888.00 2012-05-23 09:32:53.875 144 12581.05 82.40 54938.53 88888.00 2012-05-23 09:32:54.000 144 12581.08 82.38 54938.53 88888.00 2012-05-23 09:32:54.125 144 12581.02 82.38 54938.53 88888.00 2012-05-23 09:32:54.250 144 12580.98 82.38 54938.57 88888.00 2012-05-23 09:32:54.375 144 12580.95 82.40 54938.57 88888.00 2012-05-23 09:32:54.500 144 12580.98 82.38 54938.53 88888.00 2012-05-23 09:32:54.625 144 12581.05 82.35 54938.55 88888.00 2012-05-23 09:32:54.750 144 12581.08 82.35 54938.57 88888.00 2012-05-23 09:32:54.875 144 12580.98 82.35 54938.57 88888.00 2012-05-23 09:32:55.000 144 12580.92 82.38 54938.55 88888.00 2012-05-23 09:32:55.125 144 12580.92 82.35 54938.55 88888.00 2012-05-23 09:32:55.250 144 12580.95 82.38 54938.57 88888.00 2012-05-23 09:32:55.375 144 12581.00 82.38 54938.60 88888.00 2012-05-23 09:32:55.500 144 12581.02 82.35 54938.57 88888.00 2012-05-23 09:32:55.625 144 12581.02 82.38 54938.57 88888.00 2012-05-23 09:32:55.750 144 12580.98 82.35 54938.60 88888.00 2012-05-23 09:32:55.875 144 12580.95 82.35 54938.60 88888.00 2012-05-23 09:32:56.000 144 12581.00 82.35 54938.62 88888.00 2012-05-23 09:32:56.125 144 12580.98 82.35 54938.62 88888.00 2012-05-23 09:32:56.250 144 12580.85 82.35 54938.62 88888.00 2012-05-23 09:32:56.375 144 12580.90 82.38 54938.65 88888.00 2012-05-23 09:32:56.500 144 12580.90 82.38 54938.68 88888.00 2012-05-23 09:32:56.625 144 12580.90 82.35 54938.68 88888.00 2012-05-23 09:32:56.750 144 12580.95 82.33 54938.65 88888.00 2012-05-23 09:32:56.875 144 12580.95 82.33 54938.65 88888.00 2012-05-23 09:32:57.000 144 12580.98 82.33 54938.68 88888.00 2012-05-23 09:32:57.125 144 12581.02 82.33 54938.68 88888.00 2012-05-23 09:32:57.250 144 12581.00 82.33 54938.62 88888.00 2012-05-23 09:32:57.375 144 12581.02 82.33 54938.62 88888.00 2012-05-23 09:32:57.500 144 12581.00 82.33 54938.62 88888.00 2012-05-23 09:32:57.625 144 12581.00 82.30 54938.65 88888.00 2012-05-23 09:32:57.750 144 12581.02 82.33 54938.62 88888.00 2012-05-23 09:32:57.875 144 12580.98 82.33 54938.65 88888.00 2012-05-23 09:32:58.000 144 12580.92 82.35 54938.60 88888.00 2012-05-23 09:32:58.125 144 12580.98 82.35 54938.60 88888.00 2012-05-23 09:32:58.250 144 12580.95 82.33 54938.65 88888.00 2012-05-23 09:32:58.375 144 12581.00 82.38 54938.65 88888.00 2012-05-23 09:32:58.500 144 12581.02 82.35 54938.65 88888.00 2012-05-23 09:32:58.625 144 12581.02 82.35 54938.65 88888.00 2012-05-23 09:32:58.750 144 12581.08 82.35 54938.62 88888.00 2012-05-23 09:32:58.875 144 12581.02 82.35 54938.62 88888.00 2012-05-23 09:32:59.000 144 12581.02 82.38 54938.65 88888.00 2012-05-23 09:32:59.125 144 12581.05 82.35 54938.65 88888.00 2012-05-23 09:32:59.250 144 12581.08 82.38 54938.68 88888.00 2012-05-23 09:32:59.375 144 12581.10 82.38 54938.65 88888.00 2012-05-23 09:32:59.500 144 12581.05 82.35 54938.65 88888.00 2012-05-23 09:32:59.625 144 12581.02 82.38 54938.65 88888.00 2012-05-23 09:32:59.750 144 12581.00 82.38 54938.65 88888.00 2012-05-23 09:32:59.875 144 12581.02 82.40 54938.68 88888.00 2012-05-23 09:33:00.000 144 12581.08 82.38 54938.65 88888.00 2012-05-23 09:33:00.125 144 12581.15 82.38 54938.68 88888.00 2012-05-23 09:33:00.250 144 12581.15 82.38 54938.65 88888.00 2012-05-23 09:33:00.375 144 12581.08 82.40 54938.65 88888.00 2012-05-23 09:33:00.500 144 12581.08 82.40 54938.62 88888.00 2012-05-23 09:33:00.625 144 12581.15 82.40 54938.68 88888.00 2012-05-23 09:33:00.750 144 12581.12 82.40 54938.68 88888.00 2012-05-23 09:33:00.875 144 12581.05 82.40 54938.65 88888.00 2012-05-23 09:33:01.000 144 12581.05 82.45 54938.68 88888.00 2012-05-23 09:33:01.125 144 12581.05 82.45 54938.72 88888.00 2012-05-23 09:33:01.250 144 12581.05 82.42 54938.72 88888.00 2012-05-23 09:33:01.375 144 12581.10 82.40 54938.68 88888.00 2012-05-23 09:33:01.500 144 12581.10 82.42 54938.68 88888.00 2012-05-23 09:33:01.625 144 12581.10 82.45 54938.68 88888.00 2012-05-23 09:33:01.750 144 12581.10 82.45 54938.68 88888.00 2012-05-23 09:33:01.875 144 12581.08 82.42 54938.68 88888.00 2012-05-23 09:33:02.000 144 12581.08 82.42 54938.68 88888.00 2012-05-23 09:33:02.125 144 12581.10 82.45 54938.72 88888.00 2012-05-23 09:33:02.250 144 12581.15 82.47 54938.75 88888.00 2012-05-23 09:33:02.375 144 12581.23 82.47 54938.78 88888.00 2012-05-23 09:33:02.500 144 12581.23 82.47 54938.75 88888.00 2012-05-23 09:33:02.625 144 12581.15 82.45 54938.78 88888.00 2012-05-23 09:33:02.750 144 12581.12 82.45 54938.78 88888.00 2012-05-23 09:33:02.875 144 12581.10 82.47 54938.80 88888.00 2012-05-23 09:33:03.000 144 12581.20 82.47 54938.80 88888.00 2012-05-23 09:33:03.125 144 12581.25 82.47 54938.80 88888.00 2012-05-23 09:33:03.250 144 12581.20 82.45 54938.80 88888.00 2012-05-23 09:33:03.375 144 12581.17 82.47 54938.82 88888.00 2012-05-23 09:33:03.500 144 12581.23 82.50 54938.82 88888.00 2012-05-23 09:33:03.625 144 12581.27 82.50 54938.85 88888.00 2012-05-23 09:33:03.750 144 12581.27 82.50 54938.85 88888.00 2012-05-23 09:33:03.875 144 12581.23 82.53 54938.80 88888.00 2012-05-23 09:33:04.000 144 12581.20 82.53 54938.75 88888.00 2012-05-23 09:33:04.125 144 12581.20 82.55 54938.75 88888.00 2012-05-23 09:33:04.250 144 12581.23 82.55 54938.80 88888.00 2012-05-23 09:33:04.375 144 12581.27 82.55 54938.80 88888.00 2012-05-23 09:33:04.500 144 12581.35 82.55 54938.80 88888.00 2012-05-23 09:33:04.625 144 12581.38 82.53 54938.80 88888.00 2012-05-23 09:33:04.750 144 12581.38 82.55 54938.75 88888.00 2012-05-23 09:33:04.875 144 12581.35 82.58 54938.75 88888.00 2012-05-23 09:33:05.000 144 12581.38 82.58 54938.78 88888.00 2012-05-23 09:33:05.125 144 12581.42 82.58 54938.80 88888.00 2012-05-23 09:33:05.250 144 12581.40 82.58 54938.80 88888.00 2012-05-23 09:33:05.375 144 12581.42 82.55 54938.80 88888.00 2012-05-23 09:33:05.500 144 12581.40 82.55 54938.78 88888.00 2012-05-23 09:33:05.625 144 12581.38 82.55 54938.75 88888.00 2012-05-23 09:33:05.750 144 12581.40 82.60 54938.75 88888.00 2012-05-23 09:33:05.875 144 12581.40 82.60 54938.78 88888.00 2012-05-23 09:33:06.000 144 12581.42 82.60 54938.80 88888.00 2012-05-23 09:33:06.125 144 12581.42 82.60 54938.80 88888.00 2012-05-23 09:33:06.250 144 12581.45 82.60 54938.82 88888.00 2012-05-23 09:33:06.375 144 12581.52 82.62 54938.82 88888.00 2012-05-23 09:33:06.500 144 12581.52 82.58 54938.78 88888.00 2012-05-23 09:33:06.625 144 12581.58 82.60 54938.78 88888.00 2012-05-23 09:33:06.750 144 12581.58 82.65 54938.82 88888.00 2012-05-23 09:33:06.875 144 12581.60 82.62 54938.82 88888.00 2012-05-23 09:33:07.000 144 12581.60 82.65 54938.80 88888.00 2012-05-23 09:33:07.125 144 12581.58 82.67 54938.82 88888.00 2012-05-23 09:33:07.250 144 12581.50 82.62 54938.82 88888.00 2012-05-23 09:33:07.375 144 12581.58 82.60 54938.80 88888.00 2012-05-23 09:33:07.500 144 12581.60 82.60 54938.82 88888.00 2012-05-23 09:33:07.625 144 12581.62 82.60 54938.78 88888.00 2012-05-23 09:33:07.750 144 12581.62 82.62 54938.82 88888.00 2012-05-23 09:33:07.875 144 12581.60 82.67 54938.85 88888.00 2012-05-23 09:33:08.000 144 12581.62 82.65 54938.88 88888.00 2012-05-23 09:33:08.125 144 12581.65 82.65 54938.88 88888.00 2012-05-23 09:33:08.250 144 12581.62 82.67 54938.88 88888.00 2012-05-23 09:33:08.375 144 12581.62 82.65 54938.90 88888.00 2012-05-23 09:33:08.500 144 12581.60 82.65 54938.90 88888.00 2012-05-23 09:33:08.625 144 12581.58 82.67 54938.90 88888.00 2012-05-23 09:33:08.750 144 12581.65 82.70 54938.88 88888.00 2012-05-23 09:33:08.875 144 12581.75 82.70 54938.88 88888.00 2012-05-23 09:33:09.000 144 12581.70 82.67 54938.88 88888.00 2012-05-23 09:33:09.125 144 12581.60 82.67 54938.90 88888.00 2012-05-23 09:33:09.250 144 12581.55 82.70 54938.90 88888.00 2012-05-23 09:33:09.375 144 12581.60 82.70 54938.90 88888.00 2012-05-23 09:33:09.500 144 12581.58 82.67 54938.90 88888.00 2012-05-23 09:33:09.625 144 12581.55 82.67 54938.93 88888.00 2012-05-23 09:33:09.750 144 12581.58 82.72 54938.90 88888.00 2012-05-23 09:33:09.875 144 12581.55 82.75 54938.93 88888.00 2012-05-23 09:33:10.000 144 12581.55 82.72 54938.90 88888.00 2012-05-23 09:33:10.125 144 12581.55 82.70 54938.88 88888.00 2012-05-23 09:33:10.250 144 12581.58 82.72 54938.93 88888.00 2012-05-23 09:33:10.375 144 12581.60 82.75 54938.90 88888.00 2012-05-23 09:33:10.500 144 12581.60 82.70 54938.90 88888.00 2012-05-23 09:33:10.625 144 12581.58 82.70 54938.88 88888.00 2012-05-23 09:33:10.750 144 12581.60 82.70 54938.88 88888.00 2012-05-23 09:33:10.875 144 12581.60 82.70 54938.88 88888.00 2012-05-23 09:33:11.000 144 12581.58 82.72 54938.88 88888.00 2012-05-23 09:33:11.125 144 12581.55 82.72 54938.90 88888.00 2012-05-23 09:33:11.250 144 12581.58 82.72 54938.93 88888.00 2012-05-23 09:33:11.375 144 12581.65 82.75 54938.93 88888.00 2012-05-23 09:33:11.500 144 12581.62 82.75 54938.93 88888.00 2012-05-23 09:33:11.625 144 12581.58 82.72 54938.93 88888.00 2012-05-23 09:33:11.750 144 12581.58 82.70 54938.95 88888.00 2012-05-23 09:33:11.875 144 12581.62 82.70 54938.97 88888.00 2012-05-23 09:33:12.000 144 12581.62 82.72 54938.97 88888.00 2012-05-23 09:33:12.125 144 12581.60 82.75 54938.97 88888.00 2012-05-23 09:33:12.250 144 12581.58 82.75 54938.97 88888.00 2012-05-23 09:33:12.375 144 12581.58 82.75 54938.97 88888.00 2012-05-23 09:33:12.500 144 12581.55 82.75 54938.95 88888.00 2012-05-23 09:33:12.625 144 12581.55 82.75 54938.97 88888.00 2012-05-23 09:33:12.750 144 12581.58 82.78 54939.00 88888.00 2012-05-23 09:33:12.875 144 12581.60 82.75 54938.97 88888.00 2012-05-23 09:33:13.000 144 12581.65 82.75 54939.00 88888.00 2012-05-23 09:33:13.125 144 12581.67 82.78 54939.00 88888.00 2012-05-23 09:33:13.250 144 12581.65 82.75 54939.00 88888.00 2012-05-23 09:33:13.375 144 12581.62 82.75 54938.97 88888.00 2012-05-23 09:33:13.500 144 12581.67 82.72 54939.03 88888.00 2012-05-23 09:33:13.625 144 12581.70 82.78 54939.05 88888.00 2012-05-23 09:33:13.750 144 12581.65 82.80 54939.05 88888.00 2012-05-23 09:33:13.875 144 12581.65 82.78 54939.05 88888.00 2012-05-23 09:33:14.000 144 12581.70 82.75 54939.07 88888.00 2012-05-23 09:33:14.125 144 12581.70 82.78 54939.10 88888.00 2012-05-23 09:33:14.250 144 12581.65 82.75 54939.07 88888.00 2012-05-23 09:33:14.375 144 12581.65 82.78 54939.05 88888.00 2012-05-23 09:33:14.500 144 12581.67 82.80 54939.07 88888.00 2012-05-23 09:33:14.625 144 12581.70 82.78 54939.07 88888.00 2012-05-23 09:33:14.750 144 12581.65 82.78 54939.10 88888.00 2012-05-23 09:33:14.875 144 12581.60 82.78 54939.07 88888.00 2012-05-23 09:33:15.000 144 12581.60 82.78 54939.07 88888.00 2012-05-23 09:33:15.125 144 12581.67 82.78 54939.10 88888.00 2012-05-23 09:33:15.250 144 12581.70 82.78 54939.12 88888.00 2012-05-23 09:33:15.375 144 12581.70 82.78 54939.12 88888.00 2012-05-23 09:33:15.500 144 12581.65 82.78 54939.10 88888.00 2012-05-23 09:33:15.625 144 12581.62 82.80 54939.15 88888.00 2012-05-23 09:33:15.750 144 12581.62 82.83 54939.15 88888.00 2012-05-23 09:33:15.875 144 12581.65 82.80 54939.15 88888.00 2012-05-23 09:33:16.000 144 12581.67 82.78 54939.15 88888.00 2012-05-23 09:33:16.125 144 12581.65 82.80 54939.12 88888.00 2012-05-23 09:33:16.250 144 12581.62 82.80 54939.15 88888.00 2012-05-23 09:33:16.375 144 12581.62 82.80 54939.15 88888.00 2012-05-23 09:33:16.500 144 12581.60 82.83 54939.15 88888.00 2012-05-23 09:33:16.625 144 12581.62 82.80 54939.15 88888.00 2012-05-23 09:33:16.750 144 12581.62 82.78 54939.15 88888.00 2012-05-23 09:33:16.875 144 12581.62 82.75 54939.12 88888.00 2012-05-23 09:33:17.000 144 12581.62 82.75 54939.12 88888.00 2012-05-23 09:33:17.125 144 12581.65 82.80 54939.18 88888.00 2012-05-23 09:33:17.250 144 12581.65 82.78 54939.18 88888.00 2012-05-23 09:33:17.375 144 12581.60 82.83 54939.18 88888.00 2012-05-23 09:33:17.500 144 12581.55 82.80 54939.15 88888.00 2012-05-23 09:33:17.625 144 12581.58 82.75 54939.18 88888.00 2012-05-23 09:33:17.750 144 12581.60 82.75 54939.18 88888.00 2012-05-23 09:33:17.875 144 12581.62 82.80 54939.22 88888.00 2012-05-23 09:33:18.000 144 12581.65 82.80 54939.20 88888.00 2012-05-23 09:33:18.125 144 12581.67 82.80 54939.22 88888.00 2012-05-23 09:33:18.250 144 12581.58 82.75 54939.20 88888.00 2012-05-23 09:33:18.375 144 12581.58 82.75 54939.20 88888.00 2012-05-23 09:33:18.500 144 12581.58 82.78 54939.22 88888.00 2012-05-23 09:33:18.625 144 12581.58 82.80 54939.22 88888.00 2012-05-23 09:33:18.750 144 12581.58 82.80 54939.22 88888.00 2012-05-23 09:33:18.875 144 12581.55 82.78 54939.20 88888.00 2012-05-23 09:33:19.000 144 12581.55 82.78 54939.20 88888.00 2012-05-23 09:33:19.125 144 12581.50 82.75 54939.20 88888.00 2012-05-23 09:33:19.250 144 12581.42 82.75 54939.20 88888.00 2012-05-23 09:33:19.375 144 12581.45 82.75 54939.22 88888.00 2012-05-23 09:33:19.500 144 12581.42 82.78 54939.22 88888.00 2012-05-23 09:33:19.625 144 12581.45 82.78 54939.22 88888.00 2012-05-23 09:33:19.750 144 12581.45 82.78 54939.20 88888.00 2012-05-23 09:33:19.875 144 12581.48 82.80 54939.22 88888.00 2012-05-23 09:33:20.000 144 12581.45 82.78 54939.22 88888.00 2012-05-23 09:33:20.125 144 12581.42 82.78 54939.28 88888.00 2012-05-23 09:33:20.250 144 12581.40 82.75 54939.28 88888.00 2012-05-23 09:33:20.375 144 12581.45 82.75 54939.25 88888.00 2012-05-23 09:33:20.500 144 12581.42 82.75 54939.28 88888.00 2012-05-23 09:33:20.625 144 12581.42 82.80 54939.25 88888.00 2012-05-23 09:33:20.750 144 12581.45 82.80 54939.25 88888.00 2012-05-23 09:33:20.875 144 12581.50 82.75 54939.25 88888.00 2012-05-23 09:33:21.000 144 12581.50 82.75 54939.28 88888.00 2012-05-23 09:33:21.125 144 12581.48 82.72 54939.32 88888.00 2012-05-23 09:33:21.250 144 12581.38 82.72 54939.32 88888.00 2012-05-23 09:33:21.375 144 12581.35 82.75 54939.32 88888.00 2012-05-23 09:33:21.500 144 12581.40 82.75 54939.35 88888.00 2012-05-23 09:33:21.625 144 12581.38 82.75 54939.35 88888.00 2012-05-23 09:33:21.750 144 12581.33 82.75 54939.32 88888.00 2012-05-23 09:33:21.875 144 12581.35 82.70 54939.32 88888.00 2012-05-23 09:33:22.000 144 12581.33 82.70 54939.30 88888.00 2012-05-23 09:33:22.125 144 12581.30 82.72 54939.35 88888.00 2012-05-23 09:33:22.250 144 12581.27 82.72 54939.32 88888.00 2012-05-23 09:33:22.375 144 12581.35 82.72 54939.32 88888.00 2012-05-23 09:33:22.500 144 12581.35 82.75 54939.32 88888.00 2012-05-23 09:33:22.625 144 12581.25 82.78 54939.35 88888.00 2012-05-23 09:33:22.750 144 12581.20 82.75 54939.32 88888.00 2012-05-23 09:33:22.875 144 12581.17 82.72 54939.32 88888.00 2012-05-23 09:33:23.000 144 12581.12 82.72 54939.32 88888.00 2012-05-23 09:33:23.125 144 12581.08 82.75 54939.38 88888.00 2012-05-23 09:33:23.250 144 12581.10 82.70 54939.32 88888.00 2012-05-23 09:33:23.375 144 12581.20 82.67 54939.32 88888.00 2012-05-23 09:33:23.500 144 12581.25 82.72 54939.35 88888.00 2012-05-23 09:33:23.625 144 12581.23 82.70 54939.38 88888.00 2012-05-23 09:33:23.750 144 12581.15 82.70 54939.38 88888.00 2012-05-23 09:33:23.875 144 12581.12 82.75 54939.43 88888.00 2012-05-23 09:33:24.000 144 12581.12 82.67 54939.40 88888.00 2012-05-23 09:33:24.125 144 12581.12 82.67 54939.40 88888.00 2012-05-23 09:33:24.250 144 12581.10 82.67 54939.43 88888.00 2012-05-23 09:33:24.375 144 12581.17 82.70 54939.43 88888.00 2012-05-23 09:33:24.500 144 12581.17 82.72 54939.43 88888.00 2012-05-23 09:33:24.625 144 12581.12 82.70 54939.43 88888.00 2012-05-23 09:33:24.750 144 12581.05 82.70 54939.45 88888.00 2012-05-23 09:33:24.875 144 12580.98 82.65 54939.43 88888.00 2012-05-23 09:33:25.000 144 12580.98 82.67 54939.43 88888.00 2012-05-23 09:33:25.125 144 12581.00 82.65 54939.45 88888.00 2012-05-23 09:33:25.250 144 12581.00 82.67 54939.45 88888.00 2012-05-23 09:33:25.375 144 12580.98 82.67 54939.43 88888.00 2012-05-23 09:33:25.500 144 12580.92 82.67 54939.43 88888.00 2012-05-23 09:33:25.625 144 12580.90 82.70 54939.45 88888.00 2012-05-23 09:33:25.750 144 12580.85 82.70 54939.45 88888.00 2012-05-23 09:33:25.875 144 12580.83 82.72 54939.47 88888.00 2012-05-23 09:33:26.000 144 12580.88 82.72 54939.50 88888.00 2012-05-23 09:33:26.125 144 12580.92 82.72 54939.53 88888.00 2012-05-23 09:33:26.250 144 12580.90 82.67 54939.50 88888.00 2012-05-23 09:33:26.375 144 12580.85 82.65 54939.50 88888.00 2012-05-23 09:33:26.500 144 12580.88 82.67 54939.47 88888.00 2012-05-23 09:33:26.625 144 12580.90 82.67 54939.47 88888.00 2012-05-23 09:33:26.750 144 12580.90 82.67 54939.53 88888.00 2012-05-23 09:33:26.875 144 12580.77 82.67 54939.50 88888.00 2012-05-23 09:33:27.000 144 12580.73 82.65 54939.50 88888.00 2012-05-23 09:33:27.125 144 12580.75 82.62 54939.47 88888.00 2012-05-23 09:33:27.250 144 12580.77 82.65 54939.47 88888.00 2012-05-23 09:33:27.375 144 12580.77 82.65 54939.53 88888.00 2012-05-23 09:33:27.500 144 12580.75 82.62 54939.53 88888.00 2012-05-23 09:33:27.625 144 12580.75 82.65 54939.53 88888.00 2012-05-23 09:33:27.750 144 12580.73 82.67 54939.55 88888.00 2012-05-23 09:33:27.875 144 12580.75 82.70 54939.53 88888.00 2012-05-23 09:33:28.000 144 12580.75 82.67 54939.53 88888.00 2012-05-23 09:33:28.125 144 12580.75 82.67 54939.50 88888.00 2012-05-23 09:33:28.250 144 12580.75 82.70 54939.55 88888.00 2012-05-23 09:33:28.375 144 12580.73 82.72 54939.55 88888.00 2012-05-23 09:33:28.500 144 12580.67 82.67 54939.53 88888.00 2012-05-23 09:33:28.625 144 12580.70 82.65 54939.50 88888.00 2012-05-23 09:33:28.750 144 12580.75 82.62 54939.47 88888.00 2012-05-23 09:33:28.875 144 12580.75 82.65 54939.50 88888.00 2012-05-23 09:33:29.000 144 12580.75 82.62 54939.55 88888.00 2012-05-23 09:33:29.125 144 12580.70 82.65 54939.57 88888.00 2012-05-23 09:33:29.250 144 12580.62 82.65 54939.60 88888.00 2012-05-23 09:33:29.375 144 12580.65 82.65 54939.62 88888.00 2012-05-23 09:33:29.500 144 12580.60 82.67 54939.62 88888.00 2012-05-23 09:33:29.625 144 12580.58 82.65 54939.60 88888.00 2012-05-23 09:33:29.750 144 12580.52 82.62 54939.60 88888.00 2012-05-23 09:33:29.875 144 12580.52 82.65 54939.62 88888.00 2012-05-23 09:33:30.000 144 12580.48 82.65 54939.60 88888.00 2012-05-23 09:33:30.125 144 12580.45 82.62 54939.62 88888.00 2012-05-23 09:33:30.250 144 12580.35 82.60 54939.60 88888.00 2012-05-23 09:33:30.375 144 12580.45 82.65 54939.60 88888.00 2012-05-23 09:33:30.500 144 12580.48 82.65 54939.60 88888.00 2012-05-23 09:33:30.625 144 12580.50 82.67 54939.60 88888.00 2012-05-23 09:33:30.750 144 12580.48 82.62 54939.60 88888.00 2012-05-23 09:33:30.875 144 12580.42 82.65 54939.62 88888.00 2012-05-23 09:33:31.000 144 12580.48 82.67 54939.62 88888.00 2012-05-23 09:33:31.125 144 12580.52 82.67 54939.62 88888.00 2012-05-23 09:33:31.250 144 12580.50 82.65 54939.60 88888.00 2012-05-23 09:33:31.375 144 12580.50 82.65 54939.62 88888.00 2012-05-23 09:33:31.500 144 12580.48 82.65 54939.65 88888.00 2012-05-23 09:33:31.625 144 12580.42 82.65 54939.62 88888.00 2012-05-23 09:33:31.750 144 12580.40 82.60 54939.68 88888.00 2012-05-23 09:33:31.875 144 12580.45 82.58 54939.65 88888.00 2012-05-23 09:33:32.000 144 12580.42 82.60 54939.68 88888.00 2012-05-23 09:33:32.125 144 12580.42 82.60 54939.68 88888.00 2012-05-23 09:33:32.250 144 12580.42 82.60 54939.70 88888.00 2012-05-23 09:33:32.375 144 12580.48 82.60 54939.70 88888.00 2012-05-23 09:33:32.500 144 12580.42 82.60 54939.72 88888.00 2012-05-23 09:33:32.625 144 12580.42 82.60 54939.68 88888.00 2012-05-23 09:33:32.750 144 12580.38 82.58 54939.70 88888.00 2012-05-23 09:33:32.875 144 12580.33 82.60 54939.72 88888.00 2012-05-23 09:33:33.000 144 12580.23 82.58 54939.72 88888.00 2012-05-23 09:33:33.125 144 12580.17 82.60 54939.75 88888.00 2012-05-23 09:33:33.250 144 12580.25 82.60 54939.75 88888.00 2012-05-23 09:33:33.375 144 12580.30 82.58 54939.75 88888.00 2012-05-23 09:33:33.500 144 12580.27 82.60 54939.75 88888.00 2012-05-23 09:33:33.625 144 12580.27 82.65 54939.78 88888.00 2012-05-23 09:33:33.750 144 12580.25 82.60 54939.75 88888.00 2012-05-23 09:33:33.875 144 12580.12 82.60 54939.75 88888.00 2012-05-23 09:33:34.000 144 12580.10 82.58 54939.72 88888.00 2012-05-23 09:33:34.125 144 12580.10 82.58 54939.72 88888.00 2012-05-23 09:33:34.250 144 12580.12 82.58 54939.75 88888.00 2012-05-23 09:33:34.375 144 12580.20 82.60 54939.75 88888.00 2012-05-23 09:33:34.500 144 12580.23 82.60 54939.78 88888.00 2012-05-23 09:33:34.625 144 12580.15 82.60 54939.75 88888.00 2012-05-23 09:33:34.750 144 12580.10 82.58 54939.78 88888.00 2012-05-23 09:33:34.875 144 12580.10 82.60 54939.75 88888.00 2012-05-23 09:33:35.000 144 12580.10 82.60 54939.75 88888.00 2012-05-23 09:33:35.125 144 12580.08 82.58 54939.75 88888.00 2012-05-23 09:33:35.250 144 12580.08 82.55 54939.75 88888.00 2012-05-23 09:33:35.375 144 12580.10 82.58 54939.75 88888.00 2012-05-23 09:33:35.500 144 12580.12 82.58 54939.75 88888.00 2012-05-23 09:33:35.625 144 12580.12 82.58 54939.78 88888.00 2012-05-23 09:33:35.750 144 12580.15 82.58 54939.78 88888.00 2012-05-23 09:33:35.875 144 12580.10 82.60 54939.78 88888.00 2012-05-23 09:33:36.000 144 12580.10 82.65 54939.80 88888.00 2012-05-23 09:33:36.125 144 12580.12 82.60 54939.82 88888.00 2012-05-23 09:33:36.250 144 12580.10 82.60 54939.85 88888.00 2012-05-23 09:33:36.375 144 12580.10 82.60 54939.85 88888.00 2012-05-23 09:33:36.500 144 12580.10 82.60 54939.82 88888.00 2012-05-23 09:33:36.625 144 12580.08 82.60 54939.82 88888.00 2012-05-23 09:33:36.750 144 12580.08 82.55 54939.82 88888.00 2012-05-23 09:33:36.875 144 12580.10 82.58 54939.82 88888.00 2012-05-23 09:33:37.000 144 12580.08 82.60 54939.82 88888.00 2012-05-23 09:33:37.125 144 12580.05 82.62 54939.85 88888.00 2012-05-23 09:33:37.250 144 12580.02 82.60 54939.88 88888.00 2012-05-23 09:33:37.375 144 12579.98 82.62 54939.88 88888.00 2012-05-23 09:33:37.500 144 12580.00 82.62 54939.88 88888.00 2012-05-23 09:33:37.625 144 12580.02 82.62 54939.85 88888.00 2012-05-23 09:33:37.750 144 12580.02 82.60 54939.88 88888.00 2012-05-23 09:33:37.875 144 12580.00 82.58 54939.88 88888.00 2012-05-23 09:33:38.000 144 12579.98 82.60 54939.90 88888.00 2012-05-23 09:33:38.125 144 12579.98 82.62 54939.95 88888.00 2012-05-23 09:33:38.250 144 12579.95 82.60 54939.97 88888.00 2012-05-23 09:33:38.375 144 12579.95 82.60 54939.95 88888.00 2012-05-23 09:33:38.500 144 12579.98 82.58 54939.93 88888.00 2012-05-23 09:33:38.625 144 12579.98 82.58 54939.90 88888.00 2012-05-23 09:33:38.750 144 12579.92 82.60 54939.90 88888.00 2012-05-23 09:33:38.875 144 12579.90 82.62 54939.93 88888.00 2012-05-23 09:33:39.000 144 12579.92 82.65 54939.93 88888.00 2012-05-23 09:33:39.125 144 12579.92 82.60 54939.93 88888.00 2012-05-23 09:33:39.250 144 12579.90 82.58 54939.93 88888.00 2012-05-23 09:33:39.375 144 12579.90 82.60 54939.93 88888.00 2012-05-23 09:33:39.500 144 12579.92 82.58 54939.93 88888.00 2012-05-23 09:33:39.625 144 12579.92 82.58 54939.93 88888.00 2012-05-23 09:33:39.750 144 12579.92 82.55 54939.93 88888.00 2012-05-23 09:33:39.875 144 12579.88 82.60 54939.95 88888.00 2012-05-23 09:33:40.000 144 12579.85 82.58 54939.95 88888.00 2012-05-23 09:33:40.125 144 12579.83 82.53 54939.93 88888.00 2012-05-23 09:33:40.250 144 12579.83 82.55 54939.90 88888.00 2012-05-23 09:33:40.375 144 12579.90 82.60 54939.90 88888.00 2012-05-23 09:33:40.500 144 12579.92 82.60 54939.88 88888.00 2012-05-23 09:33:40.625 144 12579.92 82.58 54939.90 88888.00 2012-05-23 09:33:40.750 144 12579.95 82.62 54939.93 88888.00 2012-05-23 09:33:40.875 144 12579.95 82.62 54939.90 88888.00 2012-05-23 09:33:41.000 144 12579.95 82.62 54939.93 88888.00 2012-05-23 09:33:41.125 144 12580.00 82.62 54939.93 88888.00 2012-05-23 09:33:41.250 144 12580.00 82.62 54939.93 88888.00 2012-05-23 09:33:41.375 144 12579.92 82.62 54939.93 88888.00 2012-05-23 09:33:41.500 144 12579.85 82.60 54939.88 88888.00 2012-05-23 09:33:41.625 144 12579.80 82.62 54939.90 88888.00 2012-05-23 09:33:41.750 144 12579.80 82.62 54939.95 88888.00 2012-05-23 09:33:41.875 144 12579.77 82.62 54939.93 88888.00 2012-05-23 09:33:42.000 144 12579.75 82.65 54939.93 88888.00 2012-05-23 09:33:42.125 144 12579.80 82.65 54939.93 88888.00 2012-05-23 09:33:42.250 144 12579.85 82.62 54939.95 88888.00 2012-05-23 09:33:42.375 144 12579.83 82.62 54939.90 88888.00 2012-05-23 09:33:42.500 144 12579.77 82.62 54939.93 88888.00 2012-05-23 09:33:42.625 144 12579.75 82.65 54939.95 88888.00 2012-05-23 09:33:42.750 144 12579.77 82.65 54939.95 88888.00 2012-05-23 09:33:42.875 144 12579.77 82.62 54939.95 88888.00 2012-05-23 09:33:43.000 144 12579.80 82.65 54939.93 88888.00 2012-05-23 09:33:43.125 144 12579.85 82.67 54939.97 88888.00 2012-05-23 09:33:43.250 144 12579.85 82.70 54939.97 88888.00 2012-05-23 09:33:43.375 144 12579.88 82.72 54939.95 88888.00 2012-05-23 09:33:43.500 144 12579.83 82.67 54939.97 88888.00 2012-05-23 09:33:43.625 144 12579.75 82.67 54939.95 88888.00 2012-05-23 09:33:43.750 144 12579.75 82.67 54939.95 88888.00 2012-05-23 09:33:43.875 144 12579.75 82.70 54939.97 88888.00 2012-05-23 09:33:44.000 144 12579.77 82.70 54939.95 88888.00 2012-05-23 09:33:44.125 144 12579.77 82.70 54939.97 88888.00 2012-05-23 09:33:44.250 144 12579.70 82.65 54939.97 88888.00 2012-05-23 09:33:44.375 144 12579.67 82.67 54939.97 88888.00 2012-05-23 09:33:44.500 144 12579.67 82.70 54940.00 88888.00 2012-05-23 09:33:44.625 144 12579.70 82.70 54940.00 88888.00 2012-05-23 09:33:44.750 144 12579.73 82.72 54939.97 88888.00 2012-05-23 09:33:44.875 144 12579.70 82.70 54940.00 88888.00 2012-05-23 09:33:45.000 144 12579.70 82.70 54939.97 88888.00 2012-05-23 09:33:45.125 144 12579.73 82.70 54939.97 88888.00 2012-05-23 09:33:45.250 144 12579.70 82.67 54939.95 88888.00 2012-05-23 09:33:45.375 144 12579.73 82.72 54939.95 88888.00 2012-05-23 09:33:45.500 144 12579.77 82.75 54939.90 88888.00 2012-05-23 09:33:45.625 144 12579.77 82.72 54939.93 88888.00 2012-05-23 09:33:45.750 144 12579.70 82.72 54939.93 88888.00 2012-05-23 09:33:45.875 144 12579.62 82.75 54939.93 88888.00 2012-05-23 09:33:46.000 144 12579.62 82.78 54939.90 88888.00 2012-05-23 09:33:46.125 144 12579.65 82.78 54939.90 88888.00 2012-05-23 09:33:46.250 144 12579.62 82.75 54939.90 88888.00 2012-05-23 09:33:46.375 144 12579.70 82.75 54939.90 88888.00 2012-05-23 09:33:46.500 144 12579.67 82.75 54939.90 88888.00 2012-05-23 09:33:46.625 144 12579.65 82.78 54939.93 88888.00 2012-05-23 09:33:46.750 144 12579.70 82.80 54939.95 88888.00 2012-05-23 09:33:46.875 144 12579.75 82.83 54939.93 88888.00 2012-05-23 09:33:47.000 144 12579.73 82.85 54939.93 88888.00 2012-05-23 09:33:47.125 144 12579.77 82.83 54939.93 88888.00 2012-05-23 09:33:47.250 144 12579.83 82.80 54939.90 88888.00 2012-05-23 09:33:47.375 144 12579.85 82.83 54939.90 88888.00 2012-05-23 09:33:47.500 144 12579.80 82.85 54939.93 88888.00 2012-05-23 09:33:47.625 144 12579.83 82.83 54939.95 88888.00 2012-05-23 09:33:47.750 144 12579.80 82.85 54939.95 88888.00 2012-05-23 09:33:47.875 144 12579.77 82.83 54939.93 88888.00 2012-05-23 09:33:48.000 144 12579.73 82.80 54939.93 88888.00 2012-05-23 09:33:48.125 144 12579.73 82.80 54939.93 88888.00 2012-05-23 09:33:48.250 144 12579.70 82.88 54939.95 88888.00 2012-05-23 09:33:48.375 144 12579.77 82.90 54939.93 88888.00 2012-05-23 09:33:48.500 144 12579.80 82.88 54939.95 88888.00 2012-05-23 09:33:48.625 144 12579.77 82.90 54939.97 88888.00 2012-05-23 09:33:48.750 144 12579.73 82.92 54939.97 88888.00 2012-05-23 09:33:48.875 144 12579.70 82.90 54940.00 88888.00 2012-05-23 09:33:49.000 144 12579.77 82.90 54939.97 88888.00 2012-05-23 09:33:49.125 144 12579.83 82.92 54939.95 88888.00 2012-05-23 09:33:49.250 144 12579.80 82.92 54939.97 88888.00 2012-05-23 09:33:49.375 144 12579.85 82.92 54939.97 88888.00 2012-05-23 09:33:49.500 144 12579.77 82.95 54939.97 88888.00 2012-05-23 09:33:49.625 144 12579.67 82.92 54939.97 88888.00 2012-05-23 09:33:49.750 144 12579.75 82.92 54939.95 88888.00 2012-05-23 09:33:49.875 144 12579.77 82.97 54939.95 88888.00 2012-05-23 09:33:50.000 144 12579.75 82.95 54939.95 88888.00 2012-05-23 09:33:50.125 144 12579.77 82.95 54939.95 88888.00 2012-05-23 09:33:50.250 144 12579.83 82.92 54939.97 88888.00 2012-05-23 09:33:50.375 144 12579.83 82.97 54939.97 88888.00 2012-05-23 09:33:50.500 144 12579.80 82.97 54940.00 88888.00 2012-05-23 09:33:50.625 144 12579.83 82.97 54940.00 88888.00 2012-05-23 09:33:50.750 144 12579.83 83.00 54939.97 88888.00 2012-05-23 09:33:50.875 144 12579.85 82.97 54939.95 88888.00 2012-05-23 09:33:51.000 144 12579.88 83.03 54939.97 88888.00 2012-05-23 09:33:51.125 144 12579.90 83.05 54939.97 88888.00 2012-05-23 09:33:51.250 144 12579.98 83.03 54939.97 88888.00 2012-05-23 09:33:51.375 144 12580.08 83.05 54939.95 88888.00 2012-05-23 09:33:51.500 144 12580.02 83.05 54939.97 88888.00 2012-05-23 09:33:51.625 144 12579.92 83.08 54939.97 88888.00 2012-05-23 09:33:51.750 144 12579.90 83.08 54939.97 88888.00 2012-05-23 09:33:51.875 144 12579.90 83.08 54939.97 88888.00 2012-05-23 09:33:52.000 144 12579.83 83.10 54939.97 88888.00 2012-05-23 09:33:52.125 144 12579.83 83.10 54939.97 88888.00 2012-05-23 09:33:52.250 144 12579.90 83.05 54939.97 88888.00 2012-05-23 09:33:52.375 144 12579.92 83.10 54939.93 88888.00 2012-05-23 09:33:52.500 144 12579.88 83.12 54939.93 88888.00 2012-05-23 09:33:52.625 144 12579.88 83.15 54939.95 88888.00 2012-05-23 09:33:52.750 144 12579.90 83.15 54939.97 88888.00 2012-05-23 09:33:52.875 144 12579.95 83.15 54939.97 88888.00 2012-05-23 09:33:53.000 144 12579.92 83.15 54939.95 88888.00 2012-05-23 09:33:53.125 144 12579.88 83.15 54939.95 88888.00 2012-05-23 09:33:53.250 144 12579.88 83.20 54939.97 88888.00 2012-05-23 09:33:53.375 144 12579.92 83.20 54940.00 88888.00 2012-05-23 09:33:53.500 144 12579.90 83.22 54939.97 88888.00 2012-05-23 09:33:53.625 144 12579.98 83.20 54939.97 88888.00 2012-05-23 09:33:53.750 144 12580.00 83.22 54939.95 88888.00 2012-05-23 09:33:53.875 144 12579.98 83.22 54939.97 88888.00 2012-05-23 09:33:54.000 144 12579.92 83.20 54939.95 88888.00 2012-05-23 09:33:54.125 144 12579.88 83.22 54939.95 88888.00 2012-05-23 09:33:54.250 144 12579.95 83.22 54939.93 88888.00 2012-05-23 09:33:54.375 144 12580.05 83.25 54939.95 88888.00 2012-05-23 09:33:54.500 144 12580.05 83.25 54939.95 88888.00 2012-05-23 09:33:54.625 144 12580.02 83.25 54939.95 88888.00 2012-05-23 09:33:54.750 144 12580.08 83.28 54939.93 88888.00 2012-05-23 09:33:54.875 144 12580.12 83.30 54939.95 88888.00 2012-05-23 09:33:55.000 144 12580.10 83.33 54939.95 88888.00 2012-05-23 09:33:55.125 144 12580.05 83.33 54939.95 88888.00 2012-05-23 09:33:55.250 144 12580.00 83.30 54939.93 88888.00 2012-05-23 09:33:55.375 144 12580.02 83.33 54939.93 88888.00 2012-05-23 09:33:55.500 144 12580.08 83.35 54939.95 88888.00 2012-05-23 09:33:55.625 144 12580.12 83.35 54939.95 88888.00 2012-05-23 09:33:55.750 144 12580.10 83.33 54939.93 88888.00 2012-05-23 09:33:55.875 144 12580.10 83.33 54939.95 88888.00 2012-05-23 09:33:56.000 144 12580.12 83.30 54939.93 88888.00 2012-05-23 09:33:56.125 144 12580.15 83.33 54939.95 88888.00 2012-05-23 09:33:56.250 144 12580.10 83.35 54939.97 88888.00 2012-05-23 09:33:56.375 144 12580.12 83.40 54939.97 88888.00 2012-05-23 09:33:56.500 144 12580.20 83.40 54939.95 88888.00 2012-05-23 09:33:56.625 144 12580.23 83.40 54939.95 88888.00 2012-05-23 09:33:56.750 144 12580.17 83.42 54939.95 88888.00 2012-05-23 09:33:56.875 144 12580.20 83.40 54939.97 88888.00 2012-05-23 09:33:57.000 144 12580.20 83.40 54939.97 88888.00 2012-05-23 09:33:57.125 144 12580.20 83.40 54939.95 88888.00 2012-05-23 09:33:57.250 144 12580.17 83.38 54939.95 88888.00 2012-05-23 09:33:57.375 144 12580.27 83.40 54939.95 88888.00 2012-05-23 09:33:57.500 144 12580.33 83.42 54939.95 88888.00 2012-05-23 09:33:57.625 144 12580.33 83.45 54939.95 88888.00 2012-05-23 09:33:57.750 144 12580.30 83.47 54939.97 88888.00 2012-05-23 09:33:57.875 144 12580.25 83.47 54939.95 88888.00 2012-05-23 09:33:58.000 144 12580.25 83.45 54939.95 88888.00 2012-05-23 09:33:58.125 144 12580.30 83.47 54939.95 88888.00 2012-05-23 09:33:58.250 144 12580.27 83.47 54939.95 88888.00 2012-05-23 09:33:58.375 144 12580.27 83.50 54939.95 88888.00 2012-05-23 09:33:58.500 144 12580.30 83.50 54939.97 88888.00 2012-05-23 09:33:58.625 144 12580.33 83.53 54939.97 88888.00 2012-05-23 09:33:58.750 144 12580.30 83.53 54939.97 88888.00 2012-05-23 09:33:58.875 144 12580.35 83.50 54939.97 88888.00 2012-05-23 09:33:59.000 144 12580.42 83.50 54939.95 88888.00 2012-05-23 09:33:59.125 144 12580.40 83.53 54939.95 88888.00 2012-05-23 09:33:59.250 144 12580.33 83.55 54939.95 88888.00 2012-05-23 09:33:59.375 144 12580.38 83.55 54939.95 88888.00 2012-05-23 09:33:59.500 144 12580.38 83.55 54939.95 88888.00 2012-05-23 09:33:59.625 144 12580.45 83.53 54939.93 88888.00 2012-05-23 09:33:59.750 144 12580.45 83.53 54939.93 88888.00 2012-05-23 09:33:59.875 144 12580.40 83.58 54939.93 88888.00 2012-05-23 09:34:00.000 144 12580.38 83.58 54939.95 88888.00 2012-05-23 09:34:00.125 144 12580.45 83.58 54939.97 88888.00 2012-05-23 09:34:00.250 144 12580.45 83.55 54939.95 88888.00 2012-05-23 09:34:00.375 144 12580.50 83.58 54939.95 88888.00 2012-05-23 09:34:00.500 144 12580.50 83.60 54939.90 88888.00 2012-05-23 09:34:00.625 144 12580.45 83.60 54939.90 88888.00 2012-05-23 09:34:00.750 144 12580.42 83.60 54939.93 88888.00 2012-05-23 09:34:00.875 144 12580.42 83.60 54939.95 88888.00 2012-05-23 09:34:01.000 144 12580.48 83.62 54939.95 88888.00 2012-05-23 09:34:01.125 144 12580.50 83.65 54939.95 88888.00 2012-05-23 09:34:01.250 144 12580.48 83.60 54939.95 88888.00 2012-05-23 09:34:01.375 144 12580.58 83.62 54939.93 88888.00 2012-05-23 09:34:01.500 144 12580.52 83.62 54939.93 88888.00 2012-05-23 09:34:01.625 144 12580.55 83.62 54939.95 88888.00 2012-05-23 09:34:01.750 144 12580.60 83.65 54939.97 88888.00 2012-05-23 09:34:01.875 144 12580.62 83.65 54939.97 88888.00 2012-05-23 09:34:02.000 144 12580.62 83.65 54939.97 88888.00 2012-05-23 09:34:02.125 144 12580.58 83.67 54939.97 88888.00 2012-05-23 09:34:02.250 144 12580.52 83.67 54939.97 88888.00 2012-05-23 09:34:02.375 144 12580.55 83.70 54940.00 88888.00 2012-05-23 09:34:02.500 144 12580.58 83.70 54939.97 88888.00 2012-05-23 09:34:02.625 144 12580.58 83.67 54939.97 88888.00 2012-05-23 09:34:02.750 144 12580.55 83.67 54939.97 88888.00 2012-05-23 09:34:02.875 144 12580.55 83.70 54939.97 88888.00 2012-05-23 09:34:03.000 144 12580.62 83.72 54939.97 88888.00 2012-05-23 09:34:03.125 144 12580.65 83.72 54939.97 88888.00 2012-05-23 09:34:03.250 144 12580.58 83.70 54939.97 88888.00 2012-05-23 09:34:03.375 144 12580.60 83.72 54940.00 88888.00 2012-05-23 09:34:03.500 144 12580.62 83.75 54939.97 88888.00 2012-05-23 09:34:03.625 144 12580.67 83.78 54939.97 88888.00 2012-05-23 09:34:03.750 144 12580.67 83.75 54939.97 88888.00 2012-05-23 09:34:03.875 144 12580.65 83.72 54939.97 88888.00 2012-05-23 09:34:04.000 144 12580.67 83.75 54939.95 88888.00 2012-05-23 09:34:04.125 144 12580.70 83.75 54939.93 88888.00 2012-05-23 09:34:04.250 144 12580.75 83.72 54939.95 88888.00 2012-05-23 09:34:04.375 144 12580.83 83.75 54939.95 88888.00 2012-05-23 09:34:04.500 144 12580.75 83.72 54939.93 88888.00 2012-05-23 09:34:04.625 144 12580.73 83.78 54939.93 88888.00 2012-05-23 09:34:04.750 144 12580.65 83.78 54939.95 88888.00 2012-05-23 09:34:04.875 144 12580.67 83.78 54940.00 88888.00 2012-05-23 09:34:05.000 144 12580.80 83.75 54939.97 88888.00 2012-05-23 09:34:05.125 144 12580.85 83.75 54939.97 88888.00 2012-05-23 09:34:05.250 144 12580.77 83.72 54939.97 88888.00 2012-05-23 09:34:05.375 144 12580.80 83.75 54939.97 88888.00 2012-05-23 09:34:05.500 144 12580.80 83.80 54939.97 88888.00 2012-05-23 09:34:05.625 144 12580.83 83.80 54940.00 88888.00 2012-05-23 09:34:05.750 144 12580.83 83.80 54939.97 88888.00 2012-05-23 09:34:05.875 144 12580.77 83.80 54939.97 88888.00 2012-05-23 09:34:06.000 144 12580.77 83.78 54939.97 88888.00 2012-05-23 09:34:06.125 144 12580.83 83.78 54940.00 88888.00 2012-05-23 09:34:06.250 144 12580.80 83.78 54940.00 88888.00 2012-05-23 09:34:06.375 144 12580.90 83.80 54940.03 88888.00 2012-05-23 09:34:06.500 144 12580.88 83.78 54939.97 88888.00 2012-05-23 09:34:06.625 144 12580.85 83.75 54940.00 88888.00 2012-05-23 09:34:06.750 144 12580.80 83.78 54940.00 88888.00 2012-05-23 09:34:06.875 144 12580.75 83.80 54940.00 88888.00 2012-05-23 09:34:07.000 144 12580.80 83.80 54940.00 88888.00 2012-05-23 09:34:07.125 144 12580.83 83.78 54940.00 88888.00 2012-05-23 09:34:07.250 144 12580.80 83.78 54939.97 88888.00 2012-05-23 09:34:07.375 144 12580.83 83.78 54940.00 88888.00 2012-05-23 09:34:07.500 144 12580.80 83.80 54940.00 88888.00 2012-05-23 09:34:07.625 144 12580.80 83.80 54940.00 88888.00 2012-05-23 09:34:07.750 144 12580.83 83.80 54940.03 88888.00 2012-05-23 09:34:07.875 144 12580.85 83.78 54940.03 88888.00 2012-05-23 09:34:08.000 144 12580.88 83.78 54940.03 88888.00 2012-05-23 09:34:08.125 144 12580.90 83.85 54940.07 88888.00 2012-05-23 09:34:08.250 144 12580.88 83.78 54940.05 88888.00 2012-05-23 09:34:08.375 144 12580.90 83.78 54940.05 88888.00 2012-05-23 09:34:08.500 144 12580.90 83.78 54940.05 88888.00 2012-05-23 09:34:08.625 144 12580.92 83.75 54940.05 88888.00 2012-05-23 09:34:08.750 144 12580.92 83.78 54940.05 88888.00 2012-05-23 09:34:08.875 144 12580.90 83.83 54940.10 88888.00 2012-05-23 09:34:09.000 144 12580.92 83.83 54940.07 88888.00 2012-05-23 09:34:09.125 144 12580.92 83.80 54940.07 88888.00 2012-05-23 09:34:09.250 144 12580.92 83.80 54940.07 88888.00 2012-05-23 09:34:09.375 144 12580.90 83.80 54940.07 88888.00 2012-05-23 09:34:09.500 144 12580.88 83.80 54940.10 88888.00 2012-05-23 09:34:09.625 144 12580.92 83.80 54940.07 88888.00 2012-05-23 09:34:09.750 144 12580.95 83.80 54940.07 88888.00 2012-05-23 09:34:09.875 144 12580.92 83.83 54940.10 88888.00 2012-05-23 09:34:10.000 144 12580.85 83.80 54940.07 88888.00 2012-05-23 09:34:10.125 144 12580.90 83.83 54940.07 88888.00 2012-05-23 09:34:10.250 144 12580.92 83.80 54940.05 88888.00 2012-05-23 09:34:10.375 144 12580.95 83.78 54940.03 88888.00 2012-05-23 09:34:10.500 144 12580.92 83.80 54940.03 88888.00 2012-05-23 09:34:10.625 144 12580.88 83.83 54940.03 88888.00 2012-05-23 09:34:10.750 144 12580.85 83.83 54940.05 88888.00 2012-05-23 09:34:10.875 144 12580.92 83.80 54940.03 88888.00 2012-05-23 09:34:11.000 144 12580.98 83.80 54940.05 88888.00 2012-05-23 09:34:11.125 144 12581.00 83.85 54940.07 88888.00 2012-05-23 09:34:11.250 144 12580.98 83.85 54940.07 88888.00 2012-05-23 09:34:11.375 144 12580.98 83.85 54940.05 88888.00 2012-05-23 09:34:11.500 144 12580.98 83.83 54940.05 88888.00 2012-05-23 09:34:11.625 144 12580.98 83.83 54940.05 88888.00 2012-05-23 09:34:11.750 144 12581.02 83.85 54940.07 88888.00 2012-05-23 09:34:11.875 144 12581.02 83.85 54940.07 88888.00 2012-05-23 09:34:12.000 144 12581.02 83.85 54940.07 88888.00 2012-05-23 09:34:12.125 144 12581.00 83.85 54940.10 88888.00 2012-05-23 09:34:12.250 144 12580.90 83.85 54940.07 88888.00 2012-05-23 09:34:12.375 144 12581.00 83.85 54940.07 88888.00 2012-05-23 09:34:12.500 144 12581.00 83.83 54940.03 88888.00 2012-05-23 09:34:12.625 144 12581.02 83.85 54940.03 88888.00 2012-05-23 09:34:12.750 144 12581.02 83.85 54940.05 88888.00 2012-05-23 09:34:12.875 144 12581.05 83.85 54940.05 88888.00 2012-05-23 09:34:13.000 144 12581.02 83.85 54940.05 88888.00 2012-05-23 09:34:13.125 144 12580.98 83.85 54940.10 88888.00 2012-05-23 09:34:13.250 144 12580.98 83.85 54940.07 88888.00 2012-05-23 09:34:13.375 144 12581.00 83.88 54940.07 88888.00 2012-05-23 09:34:13.500 144 12581.00 83.85 54940.05 88888.00 2012-05-23 09:34:13.625 144 12580.98 83.85 54940.07 88888.00 2012-05-23 09:34:13.750 144 12581.00 83.90 54940.10 88888.00 2012-05-23 09:34:13.875 144 12581.02 83.85 54940.12 88888.00 2012-05-23 09:34:14.000 144 12581.05 83.85 54940.10 88888.00 2012-05-23 09:34:14.125 144 12581.10 83.90 54940.10 88888.00 2012-05-23 09:34:14.250 144 12581.12 83.90 54940.15 88888.00 2012-05-23 09:34:14.375 144 12581.10 83.90 54940.12 88888.00 2012-05-23 09:34:14.500 144 12581.08 83.90 54940.15 88888.00 2012-05-23 09:34:14.625 144 12581.08 83.85 54940.12 88888.00 2012-05-23 09:34:14.750 144 12581.05 83.88 54940.10 88888.00 2012-05-23 09:34:14.875 144 12580.92 83.88 54940.10 88888.00 2012-05-23 09:34:15.000 144 12580.90 83.88 54940.10 88888.00 2012-05-23 09:34:15.125 144 12580.92 83.90 54940.12 88888.00 2012-05-23 09:34:15.250 144 12580.98 83.88 54940.12 88888.00 2012-05-23 09:34:15.375 144 12581.02 83.88 54940.15 88888.00 2012-05-23 09:34:15.500 144 12581.05 83.88 54940.12 88888.00 2012-05-23 09:34:15.625 144 12581.05 83.88 54940.12 88888.00 2012-05-23 09:34:15.750 144 12581.00 83.92 54940.15 88888.00 2012-05-23 09:34:15.875 144 12580.98 83.92 54940.18 88888.00 2012-05-23 09:34:16.000 144 12581.00 83.88 54940.12 88888.00 2012-05-23 09:34:16.125 144 12581.00 83.85 54940.10 88888.00 2012-05-23 09:34:16.250 144 12581.02 83.85 54940.07 88888.00 2012-05-23 09:34:16.375 144 12581.05 83.88 54940.12 88888.00 2012-05-23 09:34:16.500 144 12581.00 83.85 54940.15 88888.00 2012-05-23 09:34:16.625 144 12580.98 83.85 54940.15 88888.00 2012-05-23 09:34:16.750 144 12580.95 83.88 54940.15 88888.00 2012-05-23 09:34:16.875 144 12580.98 83.88 54940.12 88888.00 2012-05-23 09:34:17.000 144 12581.02 83.88 54940.15 88888.00 2012-05-23 09:34:17.125 144 12581.05 83.85 54940.12 88888.00 2012-05-23 09:34:17.250 144 12580.98 83.83 54940.10 88888.00 2012-05-23 09:34:17.375 144 12580.98 83.85 54940.10 88888.00 2012-05-23 09:34:17.500 144 12581.00 83.85 54940.10 88888.00 2012-05-23 09:34:17.625 144 12581.08 83.88 54940.10 88888.00 2012-05-23 09:34:17.750 144 12581.08 83.90 54940.12 88888.00 2012-05-23 09:34:17.875 144 12581.05 83.90 54940.12 88888.00 2012-05-23 09:34:18.000 144 12581.10 83.92 54940.12 88888.00 2012-05-23 09:34:18.125 144 12581.12 83.95 54940.12 88888.00 2012-05-23 09:34:18.250 144 12581.05 83.88 54940.15 88888.00 2012-05-23 09:34:18.375 144 12581.10 83.90 54940.15 88888.00 2012-05-23 09:34:18.500 144 12581.12 83.90 54940.12 88888.00 2012-05-23 09:34:18.625 144 12581.10 83.88 54940.15 88888.00 2012-05-23 09:34:18.750 144 12581.10 83.90 54940.18 88888.00 2012-05-23 09:34:18.875 144 12581.10 83.92 54940.18 88888.00 2012-05-23 09:34:19.000 144 12581.08 83.90 54940.15 88888.00 2012-05-23 09:34:19.125 144 12581.08 83.90 54940.15 88888.00 2012-05-23 09:34:19.250 144 12581.02 83.90 54940.15 88888.00 2012-05-23 09:34:19.375 144 12581.00 83.88 54940.15 88888.00 2012-05-23 09:34:19.500 144 12581.05 83.88 54940.15 88888.00 2012-05-23 09:34:19.625 144 12581.08 83.92 54940.20 88888.00 2012-05-23 09:34:19.750 144 12581.05 83.95 54940.20 88888.00 2012-05-23 09:34:19.875 144 12581.08 83.90 54940.18 88888.00 2012-05-23 09:34:20.000 144 12581.15 83.92 54940.18 88888.00 2012-05-23 09:34:20.125 144 12581.23 83.92 54940.20 88888.00 2012-05-23 09:34:20.250 144 12581.23 83.90 54940.20 88888.00 2012-05-23 09:34:20.375 144 12581.23 83.90 54940.20 88888.00 2012-05-23 09:34:20.500 144 12581.15 83.92 54940.20 88888.00 2012-05-23 09:34:20.625 144 12581.15 83.95 54940.22 88888.00 2012-05-23 09:34:20.750 144 12581.17 83.92 54940.20 88888.00 2012-05-23 09:34:20.875 144 12581.17 83.95 54940.20 88888.00 2012-05-23 09:34:21.000 144 12581.17 83.95 54940.18 88888.00 2012-05-23 09:34:21.125 144 12581.20 83.92 54940.20 88888.00 2012-05-23 09:34:21.250 144 12581.17 83.92 54940.22 88888.00 2012-05-23 09:34:21.375 144 12581.25 83.97 54940.20 88888.00 2012-05-23 09:34:21.500 144 12581.30 83.97 54940.18 88888.00 2012-05-23 09:34:21.625 144 12581.30 83.97 54940.18 88888.00 2012-05-23 09:34:21.750 144 12581.25 83.95 54940.18 88888.00 2012-05-23 09:34:21.875 144 12581.20 83.95 54940.20 88888.00 2012-05-23 09:34:22.000 144 12581.23 83.97 54940.20 88888.00 2012-05-23 09:34:22.125 144 12581.25 83.97 54940.18 88888.00 2012-05-23 09:34:22.250 144 12581.25 83.95 54940.20 88888.00 2012-05-23 09:34:22.375 144 12581.25 83.97 54940.20 88888.00 2012-05-23 09:34:22.500 144 12581.25 83.97 54940.18 88888.00 2012-05-23 09:34:22.625 144 12581.27 83.97 54940.20 88888.00 2012-05-23 09:34:22.750 144 12581.35 83.95 54940.18 88888.00 2012-05-23 09:34:22.875 144 12581.33 83.95 54940.20 88888.00 2012-05-23 09:34:23.000 144 12581.25 83.97 54940.15 88888.00 2012-05-23 09:34:23.125 144 12581.25 83.97 54940.15 88888.00 2012-05-23 09:34:23.250 144 12581.25 83.97 54940.18 88888.00 2012-05-23 09:34:23.375 144 12581.27 83.95 54940.18 88888.00 2012-05-23 09:34:23.500 144 12581.25 83.95 54940.20 88888.00 2012-05-23 09:34:23.625 144 12581.25 83.97 54940.20 88888.00 2012-05-23 09:34:23.750 144 12581.30 84.00 54940.20 88888.00 2012-05-23 09:34:23.875 144 12581.33 83.97 54940.22 88888.00 2012-05-23 09:34:24.000 144 12581.30 83.97 54940.22 88888.00 2012-05-23 09:34:24.125 144 12581.27 83.97 54940.20 88888.00 2012-05-23 09:34:24.250 144 12581.17 83.97 54940.20 88888.00 2012-05-23 09:34:24.375 144 12581.20 84.00 54940.22 88888.00 2012-05-23 09:34:24.500 144 12581.20 83.95 54940.22 88888.00 2012-05-23 09:34:24.625 144 12581.20 83.95 54940.25 88888.00 2012-05-23 09:34:24.750 144 12581.17 83.97 54940.22 88888.00 2012-05-23 09:34:24.875 144 12581.17 83.97 54940.28 88888.00 2012-05-23 09:34:25.000 144 12581.23 83.97 54940.25 88888.00 2012-05-23 09:34:25.125 144 12581.33 83.95 54940.25 88888.00 2012-05-23 09:34:25.250 144 12581.38 83.97 54940.25 88888.00 2012-05-23 09:34:25.375 144 12581.38 83.97 54940.22 88888.00 2012-05-23 09:34:25.500 144 12581.27 83.95 54940.20 88888.00 2012-05-23 09:34:25.625 144 12581.25 83.95 54940.20 88888.00 2012-05-23 09:34:25.750 144 12581.33 83.97 54940.22 88888.00 2012-05-23 09:34:25.875 144 12581.35 84.00 54940.25 88888.00 2012-05-23 09:34:26.000 144 12581.35 84.00 54940.28 88888.00 2012-05-23 09:34:26.125 144 12581.33 84.00 54940.30 88888.00 2012-05-23 09:34:26.250 144 12581.30 83.97 54940.28 88888.00 2012-05-23 09:34:26.375 144 12581.30 84.00 54940.28 88888.00 2012-05-23 09:34:26.500 144 12581.35 83.97 54940.25 88888.00 2012-05-23 09:34:26.625 144 12581.33 84.00 54940.28 88888.00 2012-05-23 09:34:26.750 144 12581.25 84.00 54940.30 88888.00 2012-05-23 09:34:26.875 144 12581.30 84.00 54940.25 88888.00 2012-05-23 09:34:27.000 144 12581.33 83.97 54940.25 88888.00 2012-05-23 09:34:27.125 144 12581.38 83.97 54940.30 88888.00 2012-05-23 09:34:27.250 144 12581.38 84.03 54940.28 88888.00 2012-05-23 09:34:27.375 144 12581.40 84.00 54940.28 88888.00 2012-05-23 09:34:27.500 144 12581.33 84.00 54940.28 88888.00 2012-05-23 09:34:27.625 144 12581.27 84.00 54940.28 88888.00 2012-05-23 09:34:27.750 144 12581.33 84.00 54940.28 88888.00 2012-05-23 09:34:27.875 144 12581.42 84.00 54940.28 88888.00 2012-05-23 09:34:28.000 144 12581.45 84.00 54940.28 88888.00 2012-05-23 09:34:28.125 144 12581.40 84.00 54940.28 88888.00 2012-05-23 09:34:28.250 144 12581.35 83.97 54940.28 88888.00 2012-05-23 09:34:28.375 144 12581.42 84.00 54940.28 88888.00 2012-05-23 09:34:28.500 144 12581.40 84.00 54940.28 88888.00 2012-05-23 09:34:28.625 144 12581.38 84.00 54940.30 88888.00 2012-05-23 09:34:28.750 144 12581.33 83.95 54940.32 88888.00 2012-05-23 09:34:28.875 144 12581.35 83.97 54940.30 88888.00 2012-05-23 09:34:29.000 144 12581.35 84.00 54940.28 88888.00 2012-05-23 09:34:29.125 144 12581.35 84.00 54940.30 88888.00 2012-05-23 09:34:29.250 144 12581.30 84.00 54940.32 88888.00 2012-05-23 09:34:29.375 144 12581.33 84.00 54940.32 88888.00 2012-05-23 09:34:29.500 144 12581.42 84.00 54940.30 88888.00 2012-05-23 09:34:29.625 144 12581.48 84.03 54940.30 88888.00 2012-05-23 09:34:29.750 144 12581.40 84.00 54940.30 88888.00 2012-05-23 09:34:29.875 144 12581.35 84.00 54940.30 88888.00 2012-05-23 09:34:30.000 144 12581.42 84.00 54940.30 88888.00 2012-05-23 09:34:30.125 144 12581.48 84.00 54940.30 88888.00 2012-05-23 09:34:30.250 144 12581.45 84.00 54940.32 88888.00 2012-05-23 09:34:30.375 144 12581.45 84.03 54940.32 88888.00 2012-05-23 09:34:30.500 144 12581.40 84.05 54940.30 88888.00 2012-05-23 09:34:30.625 144 12581.38 84.03 54940.28 88888.00 2012-05-23 09:34:30.750 144 12581.38 84.03 54940.32 88888.00 2012-05-23 09:34:30.875 144 12581.42 84.03 54940.32 88888.00 2012-05-23 09:34:31.000 144 12581.40 84.03 54940.32 88888.00 2012-05-23 09:34:31.125 144 12581.38 84.00 54940.32 88888.00 2012-05-23 09:34:31.250 144 12581.38 84.00 54940.30 88888.00 2012-05-23 09:34:31.375 144 12581.45 83.97 54940.28 88888.00 2012-05-23 09:34:31.500 144 12581.45 84.00 54940.25 88888.00 2012-05-23 09:34:31.625 144 12581.42 84.08 54940.28 88888.00 2012-05-23 09:34:31.750 144 12581.45 84.05 54940.32 88888.00 2012-05-23 09:34:31.875 144 12581.45 84.05 54940.35 88888.00 2012-05-23 09:34:32.000 144 12581.40 84.05 54940.35 88888.00 2012-05-23 09:34:32.125 144 12581.42 84.03 54940.38 88888.00 2012-05-23 09:34:32.250 144 12581.45 84.00 54940.35 88888.00 2012-05-23 09:34:32.375 144 12581.50 84.00 54940.35 88888.00 2012-05-23 09:34:32.500 144 12581.50 84.00 54940.32 88888.00 2012-05-23 09:34:32.625 144 12581.50 84.05 54940.40 88888.00 2012-05-23 09:34:32.750 144 12581.50 84.05 54940.38 88888.00 2012-05-23 09:34:32.875 144 12581.50 84.08 54940.38 88888.00 2012-05-23 09:34:33.000 144 12581.50 84.08 54940.38 88888.00 2012-05-23 09:34:33.125 144 12581.50 84.03 54940.38 88888.00 2012-05-23 09:34:33.250 144 12581.48 84.03 54940.35 88888.00 2012-05-23 09:34:33.375 144 12581.55 84.08 54940.38 88888.00 2012-05-23 09:34:33.500 144 12581.55 84.05 54940.40 88888.00 2012-05-23 09:34:33.625 144 12581.55 84.08 54940.38 88888.00 2012-05-23 09:34:33.750 144 12581.52 84.08 54940.40 88888.00 2012-05-23 09:34:33.875 144 12581.55 84.05 54940.38 88888.00 2012-05-23 09:34:34.000 144 12581.58 84.08 54940.35 88888.00 2012-05-23 09:34:34.125 144 12581.58 84.08 54940.32 88888.00 2012-05-23 09:34:34.250 144 12581.58 84.10 54940.30 88888.00 2012-05-23 09:34:34.375 144 12581.55 84.08 54940.32 88888.00 2012-05-23 09:34:34.500 144 12581.55 84.05 54940.35 88888.00 2012-05-23 09:34:34.625 144 12581.55 84.08 54940.40 88888.00 2012-05-23 09:34:34.750 144 12581.58 84.12 54940.38 88888.00 2012-05-23 09:34:34.875 144 12581.52 84.12 54940.40 88888.00 2012-05-23 09:34:35.000 144 12581.55 84.05 54940.35 88888.00 2012-05-23 09:34:35.125 144 12581.55 84.05 54940.38 88888.00 2012-05-23 09:34:35.250 144 12581.58 84.10 54940.38 88888.00 2012-05-23 09:34:35.375 144 12581.60 84.12 54940.32 88888.00 2012-05-23 09:34:35.500 144 12581.55 84.10 54940.30 88888.00 2012-05-23 09:34:35.625 144 12581.60 84.10 54940.32 88888.00 2012-05-23 09:34:35.750 144 12581.62 84.10 54940.35 88888.00 2012-05-23 09:34:35.875 144 12581.60 84.10 54940.38 88888.00 2012-05-23 09:34:36.000 144 12581.62 84.08 54940.38 88888.00 2012-05-23 09:34:36.125 144 12581.70 84.10 54940.38 88888.00 2012-05-23 09:34:36.250 144 12581.70 84.12 54940.38 88888.00 2012-05-23 09:34:36.375 144 12581.67 84.12 54940.35 88888.00 2012-05-23 09:34:36.500 144 12581.62 84.12 54940.35 88888.00 2012-05-23 09:34:36.625 144 12581.60 84.12 54940.38 88888.00 2012-05-23 09:34:36.750 144 12581.62 84.12 54940.38 88888.00 2012-05-23 09:34:36.875 144 12581.70 84.12 54940.38 88888.00 2012-05-23 09:34:37.000 144 12581.70 84.15 54940.38 88888.00 2012-05-23 09:34:37.125 144 12581.70 84.12 54940.38 88888.00 2012-05-23 09:34:37.250 144 12581.70 84.12 54940.38 88888.00 2012-05-23 09:34:37.375 144 12581.70 84.10 54940.38 88888.00 2012-05-23 09:34:37.500 144 12581.73 84.15 54940.40 88888.00 2012-05-23 09:34:37.625 144 12581.73 84.17 54940.40 88888.00 2012-05-23 09:34:37.750 144 12581.75 84.22 54940.40 88888.00 2012-05-23 09:34:37.875 144 12581.77 84.17 54940.38 88888.00 2012-05-23 09:34:38.000 144 12581.80 84.15 54940.38 88888.00 2012-05-23 09:34:38.125 144 12581.77 84.17 54940.43 88888.00 2012-05-23 09:34:38.250 144 12581.73 84.17 54940.43 88888.00 2012-05-23 09:34:38.375 144 12581.73 84.20 54940.45 88888.00 2012-05-23 09:34:38.500 144 12581.73 84.20 54940.40 88888.00 2012-05-23 09:34:38.625 144 12581.80 84.20 54940.43 88888.00 2012-05-23 09:34:38.750 144 12581.85 84.20 54940.43 88888.00 2012-05-23 09:34:38.875 144 12581.85 84.20 54940.43 88888.00 2012-05-23 09:34:39.000 144 12581.83 84.20 54940.40 88888.00 2012-05-23 09:34:39.125 144 12581.85 84.25 54940.43 88888.00 2012-05-23 09:34:39.250 144 12581.92 84.25 54940.43 88888.00 2012-05-23 09:34:39.375 144 12581.95 84.25 54940.43 88888.00 2012-05-23 09:34:39.500 144 12581.80 84.25 54940.43 88888.00 2012-05-23 09:34:39.625 144 12581.77 84.25 54940.40 88888.00 2012-05-23 09:34:39.750 144 12581.83 84.30 54940.40 88888.00 2012-05-23 09:34:39.875 144 12581.88 84.28 54940.43 88888.00 2012-05-23 09:34:40.000 144 12581.83 84.33 54940.43 88888.00 2012-05-23 09:34:40.125 144 12581.80 84.30 54940.43 88888.00 2012-05-23 09:34:40.250 144 12581.70 84.30 54940.40 88888.00 2012-05-23 09:34:40.375 144 12581.70 84.28 54940.38 88888.00 2012-05-23 09:34:40.500 144 12581.80 84.33 54940.40 88888.00 2012-05-23 09:34:40.625 144 12581.83 84.33 54940.40 88888.00 2012-05-23 09:34:40.750 144 12581.88 84.30 54940.40 88888.00 2012-05-23 09:34:40.875 144 12581.92 84.35 54940.43 88888.00 2012-05-23 09:34:41.000 144 12581.90 84.33 54940.43 88888.00 2012-05-23 09:34:41.125 144 12581.88 84.35 54940.43 88888.00 2012-05-23 09:34:41.250 144 12581.88 84.35 54940.43 88888.00 2012-05-23 09:34:41.375 144 12581.92 84.35 54940.38 88888.00 2012-05-23 09:34:41.500 144 12581.90 84.38 54940.40 88888.00 2012-05-23 09:34:41.625 144 12581.88 84.35 54940.43 88888.00 2012-05-23 09:34:41.750 144 12581.88 84.38 54940.45 88888.00 2012-05-23 09:34:41.875 144 12581.88 84.38 54940.45 88888.00 2012-05-23 09:34:42.000 144 12581.98 84.38 54940.45 88888.00 2012-05-23 09:34:42.125 144 12582.00 84.38 54940.43 88888.00 2012-05-23 09:34:42.250 144 12581.95 84.35 54940.43 88888.00 2012-05-23 09:34:42.375 144 12581.95 84.40 54940.45 88888.00 2012-05-23 09:34:42.500 144 12581.98 84.42 54940.47 88888.00 2012-05-23 09:34:42.625 144 12581.98 84.42 54940.47 88888.00 2012-05-23 09:34:42.750 144 12582.00 84.45 54940.47 88888.00 2012-05-23 09:34:42.875 144 12582.02 84.42 54940.43 88888.00 2012-05-23 09:34:43.000 144 12582.05 84.45 54940.45 88888.00 2012-05-23 09:34:43.125 144 12582.05 84.42 54940.45 88888.00 2012-05-23 09:34:43.250 144 12582.05 84.45 54940.47 88888.00 2012-05-23 09:34:43.375 144 12582.08 84.47 54940.50 88888.00 2012-05-23 09:34:43.500 144 12582.12 84.47 54940.45 88888.00 2012-05-23 09:34:43.625 144 12582.20 84.50 54940.47 88888.00 2012-05-23 09:34:43.750 144 12582.17 84.50 54940.47 88888.00 2012-05-23 09:34:43.875 144 12582.08 84.47 54940.47 88888.00 2012-05-23 09:34:44.000 144 12582.08 84.53 54940.50 88888.00 2012-05-23 09:34:44.125 144 12582.12 84.50 54940.50 88888.00 2012-05-23 09:34:44.250 144 12582.08 84.50 54940.47 88888.00 2012-05-23 09:34:44.375 144 12582.02 84.47 54940.47 88888.00 2012-05-23 09:34:44.500 144 12582.00 84.50 54940.47 88888.00 2012-05-23 09:34:44.625 144 12582.05 84.53 54940.53 88888.00 2012-05-23 09:34:44.750 144 12582.08 84.53 54940.50 88888.00 2012-05-23 09:34:44.875 144 12582.08 84.55 54940.50 88888.00 2012-05-23 09:34:45.000 144 12582.08 84.58 54940.47 88888.00 2012-05-23 09:34:45.125 144 12582.10 84.55 54940.50 88888.00 2012-05-23 09:34:45.250 144 12582.15 84.55 54940.50 88888.00 2012-05-23 09:34:45.375 144 12582.25 84.58 54940.50 88888.00 2012-05-23 09:34:45.500 144 12582.25 84.58 54940.47 88888.00 2012-05-23 09:34:45.625 144 12582.27 84.58 54940.50 88888.00 2012-05-23 09:34:45.750 144 12582.25 84.60 54940.53 88888.00 2012-05-23 09:34:45.875 144 12582.23 84.60 54940.55 88888.00 2012-05-23 09:34:46.000 144 12582.20 84.62 54940.53 88888.00 2012-05-23 09:34:46.125 144 12582.23 84.65 54940.53 88888.00 2012-05-23 09:34:46.250 144 12582.25 84.62 54940.50 88888.00 2012-05-23 09:34:46.375 144 12582.27 84.62 54940.47 88888.00 2012-05-23 09:34:46.500 144 12582.25 84.70 54940.47 88888.00 2012-05-23 09:34:46.625 144 12582.25 84.67 54940.50 88888.00 2012-05-23 09:34:46.750 144 12582.33 84.67 54940.53 88888.00 2012-05-23 09:34:46.875 144 12582.33 84.65 54940.50 88888.00 2012-05-23 09:34:47.000 144 12582.33 84.65 54940.53 88888.00 2012-05-23 09:34:47.125 144 12582.35 84.72 54940.53 88888.00 2012-05-23 09:34:47.250 144 12582.30 84.72 54940.53 88888.00 2012-05-23 09:34:47.375 144 12582.25 84.72 54940.50 88888.00 2012-05-23 09:34:47.500 144 12582.25 84.72 54940.50 88888.00 2012-05-23 09:34:47.625 144 12582.33 84.75 54940.50 88888.00 2012-05-23 09:34:47.750 144 12582.40 84.78 54940.55 88888.00 2012-05-23 09:34:47.875 144 12582.40 84.78 54940.50 88888.00 2012-05-23 09:34:48.000 144 12582.45 84.75 54940.50 88888.00 2012-05-23 09:34:48.125 144 12582.45 84.75 54940.50 88888.00 2012-05-23 09:34:48.250 144 12582.40 84.75 54940.50 88888.00 2012-05-23 09:34:48.375 144 12582.38 84.75 54940.53 88888.00 2012-05-23 09:34:48.500 144 12582.40 84.75 54940.50 88888.00 2012-05-23 09:34:48.625 144 12582.42 84.75 54940.45 88888.00 2012-05-23 09:34:48.750 144 12582.48 84.78 54940.45 88888.00 2012-05-23 09:34:48.875 144 12582.42 84.78 54940.50 88888.00 2012-05-23 09:34:49.000 144 12582.42 84.80 54940.50 88888.00 2012-05-23 09:34:49.125 144 12582.45 84.80 54940.50 88888.00 2012-05-23 09:34:49.250 144 12582.48 84.80 54940.53 88888.00 2012-05-23 09:34:49.375 144 12582.50 84.83 54940.50 88888.00 2012-05-23 09:34:49.500 144 12582.45 84.83 54940.57 88888.00 2012-05-23 09:34:49.625 144 12582.52 84.83 54940.55 88888.00 2012-05-23 09:34:49.750 144 12582.52 84.88 54940.57 88888.00 2012-05-23 09:34:49.875 144 12582.50 84.83 54940.55 88888.00 2012-05-23 09:34:50.000 144 12582.52 84.85 54940.53 88888.00 2012-05-23 09:34:50.125 144 12582.55 84.88 54940.55 88888.00 2012-05-23 09:34:50.250 144 12582.52 84.90 54940.57 88888.00 2012-05-23 09:34:50.375 144 12582.58 84.90 54940.57 88888.00 2012-05-23 09:34:50.500 144 12582.58 84.92 54940.57 88888.00 2012-05-23 09:34:50.625 144 12582.50 84.90 54940.57 88888.00 2012-05-23 09:34:50.750 144 12582.60 84.92 54940.57 88888.00 2012-05-23 09:34:50.875 144 12582.65 84.97 54940.60 88888.00 2012-05-23 09:34:51.000 144 12582.65 84.95 54940.62 88888.00 2012-05-23 09:34:51.125 144 12582.65 84.95 54940.62 88888.00 2012-05-23 09:34:51.250 144 12582.55 84.95 54940.68 88888.00 2012-05-23 09:34:51.375 144 12582.60 84.92 54940.65 88888.00 2012-05-23 09:34:51.500 144 12582.65 84.97 54940.62 88888.00 2012-05-23 09:34:51.625 144 12582.70 85.00 54940.65 88888.00 2012-05-23 09:34:51.750 144 12582.75 84.97 54940.65 88888.00 2012-05-23 09:34:51.875 144 12582.73 85.03 54940.65 88888.00 2012-05-23 09:34:52.000 144 12582.73 85.00 54940.60 88888.00 2012-05-23 09:34:52.125 144 12582.75 85.03 54940.65 88888.00 2012-05-23 09:34:52.250 144 12582.73 85.00 54940.65 88888.00 2012-05-23 09:34:52.375 144 12582.75 85.03 54940.62 88888.00 2012-05-23 09:34:52.500 144 12582.80 85.05 54940.62 88888.00 2012-05-23 09:34:52.625 144 12582.85 85.03 54940.65 88888.00 2012-05-23 09:34:52.750 144 12582.83 85.05 54940.62 88888.00 2012-05-23 09:34:52.875 144 12582.83 85.08 54940.60 88888.00 2012-05-23 09:34:53.000 144 12582.83 85.08 54940.60 88888.00 2012-05-23 09:34:53.125 144 12582.75 85.08 54940.65 88888.00 2012-05-23 09:34:53.250 144 12582.73 85.10 54940.65 88888.00 2012-05-23 09:34:53.375 144 12582.75 85.12 54940.62 88888.00 2012-05-23 09:34:53.500 144 12582.77 85.10 54940.62 88888.00 2012-05-23 09:34:53.625 144 12582.75 85.12 54940.65 88888.00 2012-05-23 09:34:53.750 144 12582.73 85.15 54940.65 88888.00 2012-05-23 09:34:53.875 144 12582.75 85.15 54940.65 88888.00 2012-05-23 09:34:54.000 144 12582.77 85.12 54940.65 88888.00 2012-05-23 09:34:54.125 144 12582.85 85.17 54940.68 88888.00 2012-05-23 09:34:54.250 144 12582.90 85.12 54940.65 88888.00 2012-05-23 09:34:54.375 144 12582.85 85.15 54940.65 88888.00 2012-05-23 09:34:54.500 144 12582.83 85.17 54940.65 88888.00 2012-05-23 09:34:54.625 144 12582.83 85.20 54940.68 88888.00 2012-05-23 09:34:54.750 144 12582.90 85.22 54940.65 88888.00 2012-05-23 09:34:54.875 144 12582.95 85.22 54940.70 88888.00 2012-05-23 09:34:55.000 144 12582.92 85.20 54940.68 88888.00 2012-05-23 09:34:55.125 144 12582.85 85.20 54940.70 88888.00 2012-05-23 09:34:55.250 144 12582.85 85.22 54940.70 88888.00 2012-05-23 09:34:55.375 144 12582.90 85.25 54940.72 88888.00 2012-05-23 09:34:55.500 144 12582.90 85.25 54940.72 88888.00 2012-05-23 09:34:55.625 144 12582.85 85.22 54940.72 88888.00 2012-05-23 09:34:55.750 144 12582.83 85.22 54940.72 88888.00 2012-05-23 09:34:55.875 144 12582.92 85.30 54940.72 88888.00 2012-05-23 09:34:56.000 144 12582.95 85.30 54940.75 88888.00 2012-05-23 09:34:56.125 144 12582.95 85.30 54940.72 88888.00 2012-05-23 09:34:56.250 144 12582.95 85.28 54940.72 88888.00 2012-05-23 09:34:56.375 144 12582.95 85.33 54940.72 88888.00 2012-05-23 09:34:56.500 144 12582.98 85.30 54940.75 88888.00 2012-05-23 09:34:56.625 144 12583.02 85.30 54940.72 88888.00 2012-05-23 09:34:56.750 144 12583.02 85.33 54940.75 88888.00 2012-05-23 09:34:56.875 144 12582.98 85.38 54940.78 88888.00 2012-05-23 09:34:57.000 144 12582.98 85.40 54940.78 88888.00 2012-05-23 09:34:57.125 144 12582.95 85.38 54940.78 88888.00 2012-05-23 09:34:57.250 144 12582.92 85.35 54940.78 88888.00 2012-05-23 09:34:57.375 144 12583.00 85.35 54940.72 88888.00 2012-05-23 09:34:57.500 144 12583.00 85.38 54940.72 88888.00 2012-05-23 09:34:57.625 144 12583.00 85.40 54940.75 88888.00 2012-05-23 09:34:57.750 144 12583.02 85.38 54940.78 88888.00 2012-05-23 09:34:57.875 144 12583.00 85.38 54940.78 88888.00 2012-05-23 09:34:58.000 144 12583.08 85.42 54940.75 88888.00 2012-05-23 09:34:58.125 144 12583.08 85.42 54940.75 88888.00 2012-05-23 09:34:58.250 144 12583.10 85.38 54940.78 88888.00 2012-05-23 09:34:58.375 144 12583.17 85.40 54940.78 88888.00 2012-05-23 09:34:58.500 144 12583.12 85.40 54940.78 88888.00 2012-05-23 09:34:58.625 144 12583.08 85.42 54940.78 88888.00 2012-05-23 09:34:58.750 144 12583.02 85.45 54940.75 88888.00 2012-05-23 09:34:58.875 144 12583.02 85.45 54940.78 88888.00 2012-05-23 09:34:59.000 144 12583.08 85.45 54940.78 88888.00 2012-05-23 09:34:59.125 144 12583.12 85.47 54940.78 88888.00 2012-05-23 09:34:59.250 144 12583.12 85.47 54940.78 88888.00 2012-05-23 09:34:59.375 144 12583.12 85.47 54940.80 88888.00 2012-05-23 09:34:59.500 144 12583.12 85.53 54940.80 88888.00 2012-05-23 09:34:59.625 144 12583.17 85.47 54940.80 88888.00 2012-05-23 09:34:59.750 144 12583.17 85.50 54940.82 88888.00 2012-05-23 09:34:59.875 144 12583.12 85.50 54940.82 88888.00 2012-05-23 09:35:00.000 144 12583.17 85.47 54940.80 88888.00 2012-05-23 09:35:00.125 144 12583.23 85.50 54940.80 88888.00 2012-05-23 09:35:00.250 144 12583.20 85.50 54940.78 88888.00 2012-05-23 09:35:00.375 144 12583.23 85.50 54940.78 88888.00 2012-05-23 09:35:00.500 144 12583.25 85.53 54940.78 88888.00 2012-05-23 09:35:00.625 144 12583.23 85.53 54940.80 88888.00 2012-05-23 09:35:00.750 144 12583.27 85.53 54940.80 88888.00 2012-05-23 09:35:00.875 144 12583.30 85.53 54940.80 88888.00 2012-05-23 09:35:01.000 144 12583.25 85.53 54940.78 88888.00 2012-05-23 09:35:01.125 144 12583.27 85.53 54940.78 88888.00 2012-05-23 09:35:01.250 144 12583.33 85.53 54940.82 88888.00 2012-05-23 09:35:01.375 144 12583.33 85.55 54940.85 88888.00 2012-05-23 09:35:01.500 144 12583.38 85.58 54940.82 88888.00 2012-05-23 09:35:01.625 144 12583.35 85.58 54940.85 88888.00 2012-05-23 09:35:01.750 144 12583.30 85.60 54940.88 88888.00 2012-05-23 09:35:01.875 144 12583.30 85.60 54940.85 88888.00 2012-05-23 09:35:02.000 144 12583.30 85.60 54940.80 88888.00 2012-05-23 09:35:02.125 144 12583.35 85.60 54940.88 88888.00 2012-05-23 09:35:02.250 144 12583.35 85.60 54940.93 88888.00 2012-05-23 09:35:02.375 144 12583.35 85.60 54940.90 88888.00 2012-05-23 09:35:02.500 144 12583.33 85.60 54940.88 88888.00 2012-05-23 09:35:02.625 144 12583.33 85.60 54940.88 88888.00 2012-05-23 09:35:02.750 144 12583.35 85.60 54940.93 88888.00 2012-05-23 09:35:02.875 144 12583.40 85.62 54940.93 88888.00 2012-05-23 09:35:03.000 144 12583.40 85.62 54940.90 88888.00 2012-05-23 09:35:03.125 144 12583.38 85.62 54940.90 88888.00 2012-05-23 09:35:03.250 144 12583.38 85.62 54940.95 88888.00 2012-05-23 09:35:03.375 144 12583.42 85.65 54940.95 88888.00 2012-05-23 09:35:03.500 144 12583.42 85.65 54940.97 88888.00 2012-05-23 09:35:03.625 144 12583.42 85.70 54940.95 88888.00 2012-05-23 09:35:03.750 144 12583.42 85.67 54940.95 88888.00 2012-05-23 09:35:03.875 144 12583.40 85.67 54940.95 88888.00 2012-05-23 09:35:04.000 144 12583.45 85.67 54940.95 88888.00 2012-05-23 09:35:04.125 144 12583.48 85.70 54940.95 88888.00 2012-05-23 09:35:04.250 144 12583.45 85.72 54940.97 88888.00 2012-05-23 09:35:04.375 144 12583.50 85.72 54940.95 88888.00 2012-05-23 09:35:04.500 144 12583.52 85.72 54940.90 88888.00 2012-05-23 09:35:04.625 144 12583.52 85.72 54940.90 88888.00 2012-05-23 09:35:04.750 144 12583.52 85.75 54940.93 88888.00 2012-05-23 09:35:04.875 144 12583.50 85.72 54940.88 88888.00 2012-05-23 09:35:05.000 144 12583.52 85.72 54940.88 88888.00 2012-05-23 09:35:05.125 144 12583.58 85.78 54940.90 88888.00 2012-05-23 09:35:05.250 144 12583.62 85.78 54940.93 88888.00 2012-05-23 09:35:05.375 144 12583.65 85.78 54940.93 88888.00 2012-05-23 09:35:05.500 144 12583.62 85.78 54940.95 88888.00 2012-05-23 09:35:05.625 144 12583.65 85.80 54940.95 88888.00 2012-05-23 09:35:05.750 144 12583.62 85.83 54940.93 88888.00 2012-05-23 09:35:05.875 144 12583.52 85.80 54940.93 88888.00 2012-05-23 09:35:06.000 144 12583.58 85.85 54940.93 88888.00 2012-05-23 09:35:06.125 144 12583.62 85.83 54940.97 88888.00 2012-05-23 09:35:06.250 144 12583.60 85.83 54941.00 88888.00 2012-05-23 09:35:06.375 144 12583.62 85.83 54940.97 88888.00 2012-05-23 09:35:06.500 144 12583.65 85.85 54941.00 88888.00 2012-05-23 09:35:06.625 144 12583.65 85.85 54941.00 88888.00 2012-05-23 09:35:06.750 144 12583.65 85.85 54941.00 88888.00 2012-05-23 09:35:06.875 144 12583.62 85.85 54940.97 88888.00 2012-05-23 09:35:07.000 144 12583.60 85.85 54940.95 88888.00 2012-05-23 09:35:07.125 144 12583.62 85.85 54940.95 88888.00 2012-05-23 09:35:07.250 144 12583.65 85.85 54940.97 88888.00 2012-05-23 09:35:07.375 144 12583.67 85.88 54940.97 88888.00 2012-05-23 09:35:07.500 144 12583.67 85.90 54941.00 88888.00 2012-05-23 09:35:07.625 144 12583.67 85.95 54941.00 88888.00 2012-05-23 09:35:07.750 144 12583.67 85.90 54941.03 88888.00 2012-05-23 09:35:07.875 144 12583.65 85.90 54941.05 88888.00 2012-05-23 09:35:08.000 144 12583.62 85.95 54941.05 88888.00 2012-05-23 09:35:08.125 144 12583.60 85.95 54941.07 88888.00 2012-05-23 09:35:08.250 144 12583.60 85.92 54941.07 88888.00 2012-05-23 09:35:08.375 144 12583.65 85.95 54941.05 88888.00 2012-05-23 09:35:08.500 144 12583.65 85.95 54941.05 88888.00 2012-05-23 09:35:08.625 144 12583.65 85.92 54941.03 88888.00 2012-05-23 09:35:08.750 144 12583.70 85.95 54941.05 88888.00 2012-05-23 09:35:08.875 144 12583.70 85.92 54941.07 88888.00 2012-05-23 09:35:09.000 144 12583.67 85.95 54941.10 88888.00 2012-05-23 09:35:09.125 144 12583.65 85.95 54941.07 88888.00 2012-05-23 09:35:09.250 144 12583.67 85.92 54941.07 88888.00 2012-05-23 09:35:09.375 144 12583.73 85.92 54941.07 88888.00 2012-05-23 09:35:09.500 144 12583.77 85.90 54941.07 88888.00 2012-05-23 09:35:09.625 144 12583.77 85.92 54941.12 88888.00 2012-05-23 09:35:09.750 144 12583.75 85.95 54941.15 88888.00 2012-05-23 09:35:09.875 144 12583.75 85.97 54941.12 88888.00 2012-05-23 09:35:10.000 144 12583.73 85.95 54941.10 88888.00 2012-05-23 09:35:10.125 144 12583.75 85.92 54941.07 88888.00 2012-05-23 09:35:10.250 144 12583.73 85.95 54941.12 88888.00 2012-05-23 09:35:10.375 144 12583.75 86.00 54941.18 88888.00 2012-05-23 09:35:10.500 144 12583.75 86.00 54941.12 88888.00 2012-05-23 09:35:10.625 144 12583.75 85.97 54941.12 88888.00 2012-05-23 09:35:10.750 144 12583.70 85.95 54941.12 88888.00 2012-05-23 09:35:10.875 144 12583.73 85.92 54941.12 88888.00 2012-05-23 09:35:11.000 144 12583.65 85.95 54941.12 88888.00 2012-05-23 09:35:11.125 144 12583.67 85.97 54941.15 88888.00 2012-05-23 09:35:11.250 144 12583.75 85.97 54941.15 88888.00 2012-05-23 09:35:11.375 144 12583.80 86.00 54941.15 88888.00 2012-05-23 09:35:11.500 144 12583.75 85.97 54941.18 88888.00 2012-05-23 09:35:11.625 144 12583.77 85.95 54941.18 88888.00 2012-05-23 09:35:11.750 144 12583.80 85.97 54941.18 88888.00 2012-05-23 09:35:11.875 144 12583.80 85.97 54941.18 88888.00 2012-05-23 09:35:12.000 144 12583.77 86.03 54941.18 88888.00 2012-05-23 09:35:12.125 144 12583.85 86.00 54941.18 88888.00 2012-05-23 09:35:12.250 144 12583.85 86.03 54941.22 88888.00 2012-05-23 09:35:12.375 144 12583.90 86.03 54941.22 88888.00 2012-05-23 09:35:12.500 144 12583.85 86.03 54941.22 88888.00 2012-05-23 09:35:12.625 144 12583.80 86.03 54941.22 88888.00 2012-05-23 09:35:12.750 144 12583.85 86.00 54941.25 88888.00 2012-05-23 09:35:12.875 144 12583.88 85.95 54941.22 88888.00 2012-05-23 09:35:13.000 144 12583.92 86.00 54941.22 88888.00 2012-05-23 09:35:13.125 144 12583.95 86.03 54941.25 88888.00 2012-05-23 09:35:13.250 144 12583.92 85.97 54941.22 88888.00 2012-05-23 09:35:13.375 144 12583.92 86.00 54941.22 88888.00 2012-05-23 09:35:13.500 144 12583.92 86.00 54941.25 88888.00 2012-05-23 09:35:13.625 144 12583.98 86.00 54941.30 88888.00 2012-05-23 09:35:13.750 144 12583.95 86.00 54941.30 88888.00 2012-05-23 09:35:13.875 144 12583.90 85.97 54941.32 88888.00 2012-05-23 09:35:14.000 144 12583.95 85.95 54941.28 88888.00 2012-05-23 09:35:14.125 144 12583.98 85.97 54941.30 88888.00 2012-05-23 09:35:14.250 144 12583.92 86.00 54941.32 88888.00 2012-05-23 09:35:14.375 144 12584.02 86.05 54941.32 88888.00 2012-05-23 09:35:14.500 144 12584.05 86.00 54941.28 88888.00 2012-05-23 09:35:14.625 144 12584.02 86.00 54941.28 88888.00 2012-05-23 09:35:14.750 144 12583.95 86.00 54941.30 88888.00 2012-05-23 09:35:14.875 144 12583.90 86.03 54941.35 88888.00 2012-05-23 09:35:15.000 144 12583.83 86.03 54941.35 88888.00 2012-05-23 09:35:15.125 144 12583.80 85.97 54941.35 88888.00 2012-05-23 09:35:15.250 144 12583.80 86.00 54941.32 88888.00 2012-05-23 09:35:15.375 144 12583.90 86.05 54941.35 88888.00 2012-05-23 09:35:15.500 144 12584.00 86.08 54941.40 88888.00 2012-05-23 09:35:15.625 144 12584.00 86.03 54941.40 88888.00 2012-05-23 09:35:15.750 144 12584.00 85.97 54941.35 88888.00 2012-05-23 09:35:15.875 144 12584.05 86.03 54941.35 88888.00 2012-05-23 09:35:16.000 144 12584.08 86.00 54941.35 88888.00 2012-05-23 09:35:16.125 144 12584.10 86.00 54941.38 88888.00 2012-05-23 09:35:16.250 144 12584.10 86.00 54941.35 88888.00 2012-05-23 09:35:16.375 144 12584.17 86.00 54941.32 88888.00 2012-05-23 09:35:16.500 144 12584.10 86.00 54941.30 88888.00 2012-05-23 09:35:16.625 144 12584.08 86.00 54941.30 88888.00 2012-05-23 09:35:16.750 144 12584.08 85.95 54941.32 88888.00 2012-05-23 09:35:16.875 144 12584.08 85.97 54941.32 88888.00 2012-05-23 09:35:17.000 144 12584.08 85.97 54941.35 88888.00 2012-05-23 09:35:17.125 144 12584.05 85.97 54941.38 88888.00 2012-05-23 09:35:17.250 144 12583.98 85.97 54941.35 88888.00 2012-05-23 09:35:17.375 144 12583.98 85.97 54941.35 88888.00 2012-05-23 09:35:17.500 144 12583.95 85.97 54941.35 88888.00 2012-05-23 09:35:17.625 144 12583.98 85.97 54941.38 88888.00 2012-05-23 09:35:17.750 144 12584.00 85.95 54941.38 88888.00 2012-05-23 09:35:17.875 144 12584.02 85.97 54941.40 88888.00 2012-05-23 09:35:18.000 144 12584.05 85.97 54941.40 88888.00 2012-05-23 09:35:18.125 144 12584.00 85.97 54941.40 88888.00 2012-05-23 09:35:18.250 144 12583.95 85.92 54941.43 88888.00 2012-05-23 09:35:18.375 144 12583.98 85.90 54941.40 88888.00 2012-05-23 09:35:18.500 144 12583.95 85.95 54941.38 88888.00 2012-05-23 09:35:18.625 144 12583.98 85.95 54941.38 88888.00 2012-05-23 09:35:18.750 144 12583.95 85.92 54941.38 88888.00 2012-05-23 09:35:18.875 144 12583.95 85.90 54941.40 88888.00 2012-05-23 09:35:19.000 144 12583.95 85.95 54941.40 88888.00 2012-05-23 09:35:19.125 144 12583.90 85.97 54941.45 88888.00 2012-05-23 09:35:19.250 144 12583.85 85.90 54941.45 88888.00 2012-05-23 09:35:19.375 144 12583.92 85.90 54941.43 88888.00 2012-05-23 09:35:19.500 144 12583.95 85.92 54941.47 88888.00 2012-05-23 09:35:19.625 144 12583.92 85.92 54941.50 88888.00 2012-05-23 09:35:19.750 144 12583.88 85.90 54941.47 88888.00 2012-05-23 09:35:19.875 144 12583.90 85.95 54941.53 88888.00 2012-05-23 09:35:20.000 144 12583.90 85.97 54941.53 88888.00 2012-05-23 09:35:20.125 144 12583.90 85.92 54941.55 88888.00 2012-05-23 09:35:20.250 144 12583.83 85.88 54941.53 88888.00 2012-05-23 09:35:20.375 144 12583.83 85.85 54941.53 88888.00 2012-05-23 09:35:20.500 144 12583.83 85.88 54941.53 88888.00 2012-05-23 09:35:20.625 144 12583.83 85.90 54941.55 88888.00 2012-05-23 09:35:20.750 144 12583.88 85.92 54941.55 88888.00 2012-05-23 09:35:20.875 144 12583.85 85.88 54941.53 88888.00 2012-05-23 09:35:21.000 144 12583.83 85.85 54941.53 88888.00 2012-05-23 09:35:21.125 144 12583.88 85.83 54941.53 88888.00 2012-05-23 09:35:21.250 144 12583.90 85.83 54941.55 88888.00 2012-05-23 09:35:21.375 144 12583.90 85.85 54941.55 88888.00 2012-05-23 09:35:21.500 144 12583.85 85.83 54941.55 88888.00 2012-05-23 09:35:21.625 144 12583.88 85.85 54941.57 88888.00 2012-05-23 09:35:21.750 144 12583.88 85.83 54941.57 88888.00 2012-05-23 09:35:21.875 144 12583.85 85.80 54941.60 88888.00 2012-05-23 09:35:22.000 144 12583.80 85.83 54941.57 88888.00 2012-05-23 09:35:22.125 144 12583.73 85.83 54941.62 88888.00 2012-05-23 09:35:22.250 144 12583.70 85.80 54941.65 88888.00 2012-05-23 09:35:22.375 144 12583.70 85.80 54941.62 88888.00 2012-05-23 09:35:22.500 144 12583.73 85.78 54941.60 88888.00 2012-05-23 09:35:22.625 144 12583.75 85.75 54941.57 88888.00 2012-05-23 09:35:22.750 144 12583.80 85.75 54941.57 88888.00 2012-05-23 09:35:22.875 144 12583.77 85.75 54941.57 88888.00 2012-05-23 09:35:23.000 144 12583.77 85.75 54941.60 88888.00 2012-05-23 09:35:23.125 144 12583.73 85.78 54941.62 88888.00 2012-05-23 09:35:23.250 144 12583.75 85.75 54941.65 88888.00 2012-05-23 09:35:23.375 144 12583.77 85.72 54941.65 88888.00 2012-05-23 09:35:23.500 144 12583.77 85.70 54941.60 88888.00 2012-05-23 09:35:23.625 144 12583.75 85.72 54941.62 88888.00 2012-05-23 09:35:23.750 144 12583.73 85.75 54941.65 88888.00 2012-05-23 09:35:23.875 144 12583.75 85.72 54941.65 88888.00 2012-05-23 09:35:24.000 144 12583.75 85.72 54941.65 88888.00 2012-05-23 09:35:24.125 144 12583.80 85.75 54941.68 88888.00 2012-05-23 09:35:24.250 144 12583.77 85.70 54941.68 88888.00 2012-05-23 09:35:24.375 144 12583.83 85.70 54941.68 88888.00 2012-05-23 09:35:24.500 144 12583.80 85.70 54941.70 88888.00 2012-05-23 09:35:24.625 144 12583.80 85.70 54941.70 88888.00 2012-05-23 09:35:24.750 144 12583.77 85.70 54941.70 88888.00 2012-05-23 09:35:24.875 144 12583.75 85.70 54941.72 88888.00 2012-05-23 09:35:25.000 144 12583.80 85.67 54941.72 88888.00 2012-05-23 09:35:25.125 144 12583.77 85.65 54941.70 88888.00 2012-05-23 09:35:25.250 144 12583.77 85.70 54941.70 88888.00 2012-05-23 09:35:25.375 144 12583.83 85.70 54941.70 88888.00 2012-05-23 09:35:25.500 144 12583.80 85.70 54941.75 88888.00 2012-05-23 09:35:25.625 144 12583.73 85.67 54941.75 88888.00 2012-05-23 09:35:25.750 144 12583.73 85.67 54941.75 88888.00 2012-05-23 09:35:25.875 144 12583.73 85.67 54941.78 88888.00 2012-05-23 09:35:26.000 144 12583.70 85.67 54941.75 88888.00 2012-05-23 09:35:26.125 144 12583.73 85.65 54941.75 88888.00 2012-05-23 09:35:26.250 144 12583.67 85.65 54941.78 88888.00 2012-05-23 09:35:26.375 144 12583.62 85.67 54941.72 88888.00 2012-05-23 09:35:26.500 144 12583.60 85.67 54941.75 88888.00 2012-05-23 09:35:26.625 144 12583.67 85.67 54941.78 88888.00 2012-05-23 09:35:26.750 144 12583.73 85.67 54941.75 88888.00 2012-05-23 09:35:26.875 144 12583.73 85.67 54941.80 88888.00 2012-05-23 09:35:27.000 144 12583.70 85.65 54941.78 88888.00 2012-05-23 09:35:27.125 144 12583.65 85.65 54941.80 88888.00 2012-05-23 09:35:27.250 144 12583.62 85.62 54941.82 88888.00 2012-05-23 09:35:27.375 144 12583.60 85.62 54941.80 88888.00 2012-05-23 09:35:27.500 144 12583.70 85.65 54941.78 88888.00 2012-05-23 09:35:27.625 144 12583.77 85.65 54941.78 88888.00 2012-05-23 09:35:27.750 144 12583.75 85.65 54941.78 88888.00 2012-05-23 09:35:27.875 144 12583.67 85.65 54941.75 88888.00 2012-05-23 09:35:28.000 144 12583.77 85.62 54941.72 88888.00 2012-05-23 09:35:28.125 144 12583.80 85.65 54941.72 88888.00 2012-05-23 09:35:28.250 144 12583.73 85.60 54941.75 88888.00 2012-05-23 09:35:28.375 144 12583.70 85.60 54941.78 88888.00 2012-05-23 09:35:28.500 144 12583.73 85.60 54941.75 88888.00 2012-05-23 09:35:28.625 144 12583.73 85.60 54941.75 88888.00 2012-05-23 09:35:28.750 144 12583.67 85.60 54941.75 88888.00 2012-05-23 09:35:28.875 144 12583.67 85.60 54941.72 88888.00 2012-05-23 09:35:29.000 144 12583.73 85.60 54941.75 88888.00 2012-05-23 09:35:29.125 144 12583.70 85.62 54941.82 88888.00 2012-05-23 09:35:29.250 144 12583.60 85.60 54941.85 88888.00 2012-05-23 09:35:29.375 144 12583.62 85.60 54941.85 88888.00 2012-05-23 09:35:29.500 144 12583.62 85.58 54941.82 88888.00 2012-05-23 09:35:29.625 144 12583.65 85.58 54941.85 88888.00 2012-05-23 09:35:29.750 144 12583.62 85.58 54941.88 88888.00 2012-05-23 09:35:29.875 144 12583.65 85.58 54941.88 88888.00 2012-05-23 09:35:30.000 144 12583.77 85.60 54941.90 88888.00 2012-05-23 09:35:30.125 144 12583.73 85.58 54941.88 88888.00 2012-05-23 09:35:30.250 144 12583.60 85.55 54941.88 88888.00 2012-05-23 09:35:30.375 144 12583.67 85.55 54941.82 88888.00 2012-05-23 09:35:30.500 144 12583.67 85.55 54941.82 88888.00 2012-05-23 09:35:30.625 144 12583.67 85.55 54941.82 88888.00 2012-05-23 09:35:30.750 144 12583.70 85.58 54941.85 88888.00 2012-05-23 09:35:30.875 144 12583.65 85.58 54941.85 88888.00 2012-05-23 09:35:31.000 144 12583.70 85.55 54941.90 88888.00 2012-05-23 09:35:31.125 144 12583.67 85.55 54941.93 88888.00 2012-05-23 09:35:31.250 144 12583.65 85.55 54941.88 88888.00 2012-05-23 09:35:31.375 144 12583.73 85.55 54941.93 88888.00 2012-05-23 09:35:31.500 144 12583.73 85.55 54941.93 88888.00 2012-05-23 09:35:31.625 144 12583.73 85.53 54941.93 88888.00 2012-05-23 09:35:31.750 144 12583.77 85.55 54941.90 88888.00 2012-05-23 09:35:31.875 144 12583.77 85.58 54941.95 88888.00 2012-05-23 09:35:32.000 144 12583.77 85.55 54941.93 88888.00 2012-05-23 09:35:32.125 144 12583.75 85.53 54941.97 88888.00 2012-05-23 09:35:32.250 144 12583.77 85.53 54941.97 88888.00 2012-05-23 09:35:32.375 144 12583.80 85.55 54941.95 88888.00 2012-05-23 09:35:32.500 144 12583.73 85.55 54941.93 88888.00 2012-05-23 09:35:32.625 144 12583.73 85.53 54941.93 88888.00 2012-05-23 09:35:32.750 144 12583.70 85.50 54941.97 88888.00 2012-05-23 09:35:32.875 144 12583.73 85.53 54942.00 88888.00 2012-05-23 09:35:33.000 144 12583.75 85.53 54941.97 88888.00 2012-05-23 09:35:33.125 144 12583.83 85.50 54942.03 88888.00 2012-05-23 09:35:33.250 144 12583.77 85.50 54942.00 88888.00 2012-05-23 09:35:33.375 144 12583.73 85.53 54942.00 88888.00 2012-05-23 09:35:33.500 144 12583.67 85.50 54942.03 88888.00 2012-05-23 09:35:33.625 144 12583.73 85.53 54942.03 88888.00 2012-05-23 09:35:33.750 144 12583.77 85.53 54942.03 88888.00 2012-05-23 09:35:33.875 144 12583.83 85.50 54942.03 88888.00 2012-05-23 09:35:34.000 144 12583.80 85.50 54941.97 88888.00 2012-05-23 09:35:34.125 144 12583.75 85.53 54942.00 88888.00 2012-05-23 09:35:34.250 144 12583.70 85.50 54941.97 88888.00 2012-05-23 09:35:34.375 144 12583.75 85.50 54942.00 88888.00 2012-05-23 09:35:34.500 144 12583.80 85.50 54942.00 88888.00 2012-05-23 09:35:34.625 144 12583.77 85.50 54942.00 88888.00 2012-05-23 09:35:34.750 144 12583.67 85.53 54942.05 88888.00 2012-05-23 09:35:34.875 144 12583.65 85.53 54942.03 88888.00 2012-05-23 09:35:35.000 144 12583.65 85.50 54942.03 88888.00 2012-05-23 09:35:35.125 144 12583.70 85.47 54942.05 88888.00 2012-05-23 09:35:35.250 144 12583.73 85.47 54942.07 88888.00 2012-05-23 09:35:35.375 144 12583.77 85.47 54942.05 88888.00 2012-05-23 09:35:35.500 144 12583.80 85.50 54942.05 88888.00 2012-05-23 09:35:35.625 144 12583.75 85.47 54942.05 88888.00 2012-05-23 09:35:35.750 144 12583.83 85.47 54942.07 88888.00 2012-05-23 09:35:35.875 144 12583.83 85.47 54942.07 88888.00 2012-05-23 09:35:36.000 144 12583.83 85.47 54942.12 88888.00 2012-05-23 09:35:36.125 144 12583.80 85.47 54942.12 88888.00 2012-05-23 09:35:36.250 144 12583.80 85.47 54942.10 88888.00 2012-05-23 09:35:36.375 144 12583.83 85.45 54942.12 88888.00 2012-05-23 09:35:36.500 144 12583.80 85.45 54942.10 88888.00 2012-05-23 09:35:36.625 144 12583.85 85.50 54942.07 88888.00 2012-05-23 09:35:36.750 144 12583.92 85.50 54942.10 88888.00 2012-05-23 09:35:36.875 144 12583.90 85.47 54942.10 88888.00 2012-05-23 09:35:37.000 144 12583.85 85.50 54942.12 88888.00 2012-05-23 09:35:37.125 144 12583.85 85.50 54942.10 88888.00 2012-05-23 09:35:37.250 144 12583.85 85.47 54942.10 88888.00 2012-05-23 09:35:37.375 144 12583.88 85.47 54942.07 88888.00 2012-05-23 09:35:37.500 144 12583.88 85.45 54942.07 88888.00 2012-05-23 09:35:37.625 144 12583.88 85.47 54942.10 88888.00 2012-05-23 09:35:37.750 144 12583.83 85.47 54942.12 88888.00 2012-05-23 09:35:37.875 144 12583.83 85.45 54942.12 88888.00 2012-05-23 09:35:38.000 144 12583.85 85.45 54942.12 88888.00 2012-05-23 09:35:38.125 144 12583.83 85.47 54942.12 88888.00 2012-05-23 09:35:38.250 144 12583.85 85.45 54942.15 88888.00 2012-05-23 09:35:38.375 144 12583.92 85.47 54942.18 88888.00 2012-05-23 09:35:38.500 144 12583.95 85.42 54942.15 88888.00 2012-05-23 09:35:38.625 144 12583.95 85.38 54942.12 88888.00 2012-05-23 09:35:38.750 144 12583.95 85.40 54942.15 88888.00 2012-05-23 09:35:38.875 144 12583.95 85.42 54942.15 88888.00 2012-05-23 09:35:39.000 144 12583.90 85.42 54942.18 88888.00 2012-05-23 09:35:39.125 144 12583.88 85.42 54942.20 88888.00 2012-05-23 09:35:39.250 144 12583.85 85.42 54942.25 88888.00 2012-05-23 09:35:39.375 144 12583.90 85.42 54942.20 88888.00 2012-05-23 09:35:39.500 144 12583.92 85.40 54942.22 88888.00 2012-05-23 09:35:39.625 144 12583.85 85.42 54942.22 88888.00 2012-05-23 09:35:39.750 144 12583.83 85.45 54942.20 88888.00 2012-05-23 09:35:39.875 144 12583.80 85.42 54942.20 88888.00 2012-05-23 09:35:40.000 144 12583.83 85.40 54942.18 88888.00 2012-05-23 09:35:40.125 144 12583.83 85.42 54942.20 88888.00 2012-05-23 09:35:40.250 144 12583.77 85.40 54942.20 88888.00 2012-05-23 09:35:40.375 144 12583.73 85.42 54942.18 88888.00 2012-05-23 09:35:40.500 144 12583.77 85.40 54942.18 88888.00 2012-05-23 09:35:40.625 144 12583.83 85.40 54942.18 88888.00 2012-05-23 09:35:40.750 144 12583.85 85.38 54942.20 88888.00 2012-05-23 09:35:40.875 144 12583.85 85.40 54942.22 88888.00 2012-05-23 09:35:41.000 144 12583.90 85.40 54942.22 88888.00 2012-05-23 09:35:41.125 144 12583.95 85.40 54942.22 88888.00 2012-05-23 09:35:41.250 144 12583.88 85.40 54942.25 88888.00 2012-05-23 09:35:41.375 144 12583.90 85.42 54942.25 88888.00 2012-05-23 09:35:41.500 144 12583.92 85.42 54942.25 88888.00 2012-05-23 09:35:41.625 144 12583.95 85.42 54942.22 88888.00 2012-05-23 09:35:41.750 144 12583.95 85.42 54942.22 88888.00 2012-05-23 09:35:41.875 144 12583.85 85.40 54942.20 88888.00 2012-05-23 09:35:42.000 144 12583.88 85.38 54942.18 88888.00 2012-05-23 09:35:42.125 144 12583.90 85.38 54942.22 88888.00 2012-05-23 09:35:42.250 144 12583.90 85.40 54942.25 88888.00 2012-05-23 09:35:42.375 144 12583.95 85.40 54942.25 88888.00 2012-05-23 09:35:42.500 144 12583.95 85.40 54942.25 88888.00 2012-05-23 09:35:42.625 144 12583.92 85.38 54942.28 88888.00 2012-05-23 09:35:42.750 144 12583.95 85.38 54942.32 88888.00 2012-05-23 09:35:42.875 144 12583.98 85.40 54942.30 88888.00 2012-05-23 09:35:43.000 144 12584.00 85.40 54942.25 88888.00 2012-05-23 09:35:43.125 144 12583.95 85.38 54942.25 88888.00 2012-05-23 09:35:43.250 144 12583.90 85.35 54942.25 88888.00 2012-05-23 09:35:43.375 144 12583.95 85.38 54942.25 88888.00 2012-05-23 09:35:43.500 144 12583.98 85.38 54942.22 88888.00 2012-05-23 09:35:43.625 144 12583.92 85.35 54942.22 88888.00 2012-05-23 09:35:43.750 144 12583.98 85.38 54942.20 88888.00 2012-05-23 09:35:43.875 144 12584.02 85.38 54942.25 88888.00 2012-05-23 09:35:44.000 144 12584.00 85.38 54942.28 88888.00 2012-05-23 09:35:44.125 144 12583.98 85.38 54942.30 88888.00 2012-05-23 09:35:44.250 144 12583.92 85.35 54942.30 88888.00 2012-05-23 09:35:44.375 144 12583.98 85.35 54942.30 88888.00 2012-05-23 09:35:44.500 144 12584.02 85.35 54942.32 88888.00 2012-05-23 09:35:44.625 144 12584.05 85.38 54942.35 88888.00 2012-05-23 09:35:44.750 144 12584.02 85.40 54942.35 88888.00 2012-05-23 09:35:44.875 144 12583.98 85.38 54942.35 88888.00 2012-05-23 09:35:45.000 144 12584.00 85.33 54942.32 88888.00 2012-05-23 09:35:45.125 144 12584.00 85.33 54942.35 88888.00 2012-05-23 09:35:45.250 144 12583.98 85.30 54942.38 88888.00 2012-05-23 09:35:45.375 144 12583.98 85.33 54942.38 88888.00 2012-05-23 09:35:45.500 144 12584.00 85.33 54942.38 88888.00 2012-05-23 09:35:45.625 144 12584.02 85.30 54942.38 88888.00 2012-05-23 09:35:45.750 144 12584.05 85.30 54942.38 88888.00 2012-05-23 09:35:45.875 144 12583.95 85.28 54942.38 88888.00 2012-05-23 09:35:46.000 144 12583.95 85.30 54942.35 88888.00 2012-05-23 09:35:46.125 144 12583.90 85.28 54942.32 88888.00 2012-05-23 09:35:46.250 144 12583.88 85.28 54942.35 88888.00 2012-05-23 09:35:46.375 144 12583.95 85.28 54942.35 88888.00 2012-05-23 09:35:46.500 144 12584.00 85.30 54942.38 88888.00 2012-05-23 09:35:46.625 144 12584.00 85.28 54942.38 88888.00 2012-05-23 09:35:46.750 144 12583.95 85.30 54942.38 88888.00 2012-05-23 09:35:46.875 144 12583.85 85.25 54942.40 88888.00 2012-05-23 09:35:47.000 144 12583.85 85.22 54942.38 88888.00 2012-05-23 09:35:47.125 144 12583.92 85.28 54942.40 88888.00 2012-05-23 09:35:47.250 144 12583.95 85.28 54942.43 88888.00 2012-05-23 09:35:47.375 144 12583.92 85.28 54942.40 88888.00 2012-05-23 09:35:47.500 144 12583.92 85.25 54942.38 88888.00 2012-05-23 09:35:47.625 144 12583.92 85.25 54942.40 88888.00 2012-05-23 09:35:47.750 144 12583.95 85.20 54942.43 88888.00 2012-05-23 09:35:47.875 144 12583.92 85.22 54942.45 88888.00 2012-05-23 09:35:48.000 144 12583.90 85.22 54942.45 88888.00 2012-05-23 09:35:48.125 144 12583.92 85.25 54942.47 88888.00 2012-05-23 09:35:48.250 144 12583.85 85.20 54942.47 88888.00 2012-05-23 09:35:48.375 144 12583.83 85.20 54942.45 88888.00 2012-05-23 09:35:48.500 144 12583.85 85.22 54942.45 88888.00 2012-05-23 09:35:48.625 144 12583.80 85.22 54942.47 88888.00 2012-05-23 09:35:48.750 144 12583.80 85.20 54942.50 88888.00 2012-05-23 09:35:48.875 144 12583.83 85.20 54942.47 88888.00 2012-05-23 09:35:49.000 144 12583.88 85.20 54942.47 88888.00 2012-05-23 09:35:49.125 144 12583.90 85.22 54942.53 88888.00 2012-05-23 09:35:49.250 144 12583.83 85.22 54942.53 88888.00 2012-05-23 09:35:49.375 144 12583.75 85.17 54942.53 88888.00 2012-05-23 09:35:49.500 144 12583.73 85.17 54942.53 88888.00 2012-05-23 09:35:49.625 144 12583.75 85.17 54942.55 88888.00 2012-05-23 09:35:49.750 144 12583.73 85.15 54942.53 88888.00 2012-05-23 09:35:49.875 144 12583.73 85.15 54942.50 88888.00 2012-05-23 09:35:50.000 144 12583.73 85.15 54942.53 88888.00 2012-05-23 09:35:50.125 144 12583.70 85.12 54942.55 88888.00 2012-05-23 09:35:50.250 144 12583.73 85.10 54942.60 88888.00 2012-05-23 09:35:50.375 144 12583.75 85.15 54942.57 88888.00 2012-05-23 09:35:50.500 144 12583.75 85.15 54942.55 88888.00 2012-05-23 09:35:50.625 144 12583.75 85.15 54942.55 88888.00 2012-05-23 09:35:50.750 144 12583.70 85.12 54942.55 88888.00 2012-05-23 09:35:50.875 144 12583.70 85.10 54942.55 88888.00 2012-05-23 09:35:51.000 144 12583.75 85.10 54942.55 88888.00 2012-05-23 09:35:51.125 144 12583.75 85.12 54942.57 88888.00 2012-05-23 09:35:51.250 144 12583.70 85.08 54942.57 88888.00 2012-05-23 09:35:51.375 144 12583.73 85.10 54942.60 88888.00 2012-05-23 09:35:51.500 144 12583.70 85.08 54942.60 88888.00 2012-05-23 09:35:51.625 144 12583.65 85.03 54942.62 88888.00 2012-05-23 09:35:51.750 144 12583.62 85.08 54942.60 88888.00 2012-05-23 09:35:51.875 144 12583.62 85.05 54942.60 88888.00 2012-05-23 09:35:52.000 144 12583.62 85.03 54942.60 88888.00 2012-05-23 09:35:52.125 144 12583.62 85.03 54942.60 88888.00 2012-05-23 09:35:52.250 144 12583.60 85.00 54942.60 88888.00 2012-05-23 09:35:52.375 144 12583.65 85.03 54942.62 88888.00 2012-05-23 09:35:52.500 144 12583.60 85.03 54942.62 88888.00 2012-05-23 09:35:52.625 144 12583.58 85.03 54942.62 88888.00 2012-05-23 09:35:52.750 144 12583.55 85.00 54942.62 88888.00 2012-05-23 09:35:52.875 144 12583.52 84.97 54942.65 88888.00 2012-05-23 09:35:53.000 144 12583.52 85.00 54942.65 88888.00 2012-05-23 09:35:53.125 144 12583.52 85.00 54942.68 88888.00 2012-05-23 09:35:53.250 144 12583.48 84.97 54942.68 88888.00 2012-05-23 09:35:53.375 144 12583.45 84.95 54942.68 88888.00 2012-05-23 09:35:53.500 144 12583.42 84.92 54942.68 88888.00 2012-05-23 09:35:53.625 144 12583.42 84.95 54942.68 88888.00 2012-05-23 09:35:53.750 144 12583.45 84.95 54942.68 88888.00 2012-05-23 09:35:53.875 144 12583.48 84.95 54942.68 88888.00 2012-05-23 09:35:54.000 144 12583.50 84.92 54942.70 88888.00 2012-05-23 09:35:54.125 144 12583.50 84.92 54942.72 88888.00 2012-05-23 09:35:54.250 144 12583.42 84.90 54942.70 88888.00 2012-05-23 09:35:54.375 144 12583.45 84.90 54942.72 88888.00 2012-05-23 09:35:54.500 144 12583.50 84.90 54942.70 88888.00 2012-05-23 09:35:54.625 144 12583.48 84.90 54942.70 88888.00 2012-05-23 09:35:54.750 144 12583.42 84.85 54942.70 88888.00 2012-05-23 09:35:54.875 144 12583.38 84.83 54942.72 88888.00 2012-05-23 09:35:55.000 144 12583.38 84.85 54942.70 88888.00 2012-05-23 09:35:55.125 144 12583.33 84.85 54942.72 88888.00 2012-05-23 09:35:55.250 144 12583.35 84.88 54942.75 88888.00 2012-05-23 09:35:55.375 144 12583.38 84.88 54942.80 88888.00 2012-05-23 09:35:55.500 144 12583.38 84.85 54942.78 88888.00 2012-05-23 09:35:55.625 144 12583.25 84.83 54942.75 88888.00 2012-05-23 09:35:55.750 144 12583.20 84.80 54942.75 88888.00 2012-05-23 09:35:55.875 144 12583.15 84.80 54942.78 88888.00 2012-05-23 09:35:56.000 144 12583.12 84.83 54942.80 88888.00 2012-05-23 09:35:56.125 144 12583.15 84.80 54942.80 88888.00 2012-05-23 09:35:56.250 144 12583.20 84.78 54942.85 88888.00 2012-05-23 09:35:56.375 144 12583.20 84.78 54942.82 88888.00 2012-05-23 09:35:56.500 144 12583.15 84.78 54942.82 88888.00 2012-05-23 09:35:56.625 144 12583.10 84.78 54942.85 88888.00 2012-05-23 09:35:56.750 144 12583.02 84.75 54942.88 88888.00 2012-05-23 09:35:56.875 144 12583.00 84.78 54942.88 88888.00 2012-05-23 09:35:57.000 144 12583.02 84.72 54942.85 88888.00 2012-05-23 09:35:57.125 144 12583.05 84.70 54942.90 88888.00 2012-05-23 09:35:57.250 144 12583.08 84.70 54942.90 88888.00 2012-05-23 09:35:57.375 144 12583.10 84.70 54942.88 88888.00 2012-05-23 09:35:57.500 144 12583.12 84.72 54942.88 88888.00 2012-05-23 09:35:57.625 144 12583.08 84.67 54942.90 88888.00 2012-05-23 09:35:57.750 144 12583.08 84.67 54942.88 88888.00 2012-05-23 09:35:57.875 144 12583.02 84.70 54942.88 88888.00 2012-05-23 09:35:58.000 144 12583.02 84.65 54942.88 88888.00 2012-05-23 09:35:58.125 144 12583.02 84.62 54942.88 88888.00 2012-05-23 09:35:58.250 144 12582.98 84.60 54942.90 88888.00 2012-05-23 09:35:58.375 144 12582.95 84.60 54942.90 88888.00 2012-05-23 09:35:58.500 144 12582.92 84.62 54942.93 88888.00 2012-05-23 09:35:58.625 144 12582.90 84.60 54942.95 88888.00 2012-05-23 09:35:58.750 144 12582.90 84.58 54942.95 88888.00 2012-05-23 09:35:58.875 144 12582.85 84.58 54942.93 88888.00 2012-05-23 09:35:59.000 144 12582.85 84.55 54942.93 88888.00 2012-05-23 09:35:59.125 144 12582.88 84.55 54942.95 88888.00 2012-05-23 09:35:59.250 144 12582.80 84.53 54942.97 88888.00 2012-05-23 09:35:59.375 144 12582.75 84.50 54942.97 88888.00 2012-05-23 09:35:59.500 144 12582.80 84.50 54942.97 88888.00 2012-05-23 09:35:59.625 144 12582.88 84.53 54942.97 88888.00 2012-05-23 09:35:59.750 144 12582.85 84.53 54942.95 88888.00 2012-05-23 09:35:59.875 144 12582.88 84.47 54942.95 88888.00 2012-05-23 09:36:00.000 144 12582.83 84.47 54942.95 88888.00 2012-05-23 09:36:00.125 144 12582.77 84.50 54943.00 88888.00 2012-05-23 09:36:00.250 144 12582.73 84.45 54942.95 88888.00 2012-05-23 09:36:00.375 144 12582.73 84.45 54942.95 88888.00 2012-05-23 09:36:00.500 144 12582.62 84.42 54943.00 88888.00 2012-05-23 09:36:00.625 144 12582.65 84.40 54942.97 88888.00 2012-05-23 09:36:00.750 144 12582.67 84.35 54943.00 88888.00 2012-05-23 09:36:00.875 144 12582.65 84.35 54943.03 88888.00 2012-05-23 09:36:01.000 144 12582.62 84.40 54943.05 88888.00 2012-05-23 09:36:01.125 144 12582.58 84.38 54943.05 88888.00 2012-05-23 09:36:01.250 144 12582.48 84.38 54943.03 88888.00 2012-05-23 09:36:01.375 144 12582.52 84.35 54943.03 88888.00 2012-05-23 09:36:01.500 144 12582.60 84.38 54943.05 88888.00 2012-05-23 09:36:01.625 144 12582.60 84.33 54943.05 88888.00 2012-05-23 09:36:01.750 144 12582.62 84.38 54943.05 88888.00 2012-05-23 09:36:01.875 144 12582.55 84.33 54943.05 88888.00 2012-05-23 09:36:02.000 144 12582.50 84.30 54943.03 88888.00 2012-05-23 09:36:02.125 144 12582.48 84.30 54943.07 88888.00 2012-05-23 09:36:02.250 144 12582.42 84.30 54943.10 88888.00 2012-05-23 09:36:02.375 144 12582.38 84.30 54943.07 88888.00 2012-05-23 09:36:02.500 144 12582.35 84.25 54943.10 88888.00 2012-05-23 09:36:02.625 144 12582.35 84.22 54943.07 88888.00 2012-05-23 09:36:02.750 144 12582.33 84.25 54943.10 88888.00 2012-05-23 09:36:02.875 144 12582.30 84.22 54943.10 88888.00 2012-05-23 09:36:03.000 144 12582.27 84.20 54943.07 88888.00 2012-05-23 09:36:03.125 144 12582.20 84.20 54943.12 88888.00 2012-05-23 09:36:03.250 144 12582.15 84.17 54943.12 88888.00 2012-05-23 09:36:03.375 144 12582.15 84.15 54943.10 88888.00 2012-05-23 09:36:03.500 144 12582.20 84.12 54943.10 88888.00 2012-05-23 09:36:03.625 144 12582.17 84.12 54943.10 88888.00 2012-05-23 09:36:03.750 144 12582.12 84.12 54943.15 88888.00 2012-05-23 09:36:03.875 144 12582.10 84.12 54943.12 88888.00 2012-05-23 09:36:04.000 144 12582.12 84.10 54943.12 88888.00 2012-05-23 09:36:04.125 144 12582.12 84.08 54943.15 88888.00 2012-05-23 09:36:04.250 144 12581.98 84.05 54943.15 88888.00 2012-05-23 09:36:04.375 144 12581.95 84.05 54943.15 88888.00 2012-05-23 09:36:04.500 144 12581.98 84.03 54943.15 88888.00 2012-05-23 09:36:04.625 144 12582.05 84.03 54943.15 88888.00 2012-05-23 09:36:04.750 144 12582.00 84.00 54943.18 88888.00 2012-05-23 09:36:04.875 144 12581.95 84.03 54943.18 88888.00 2012-05-23 09:36:05.000 144 12581.90 84.05 54943.15 88888.00 2012-05-23 09:36:05.125 144 12581.90 84.03 54943.18 88888.00 2012-05-23 09:36:05.250 144 12581.85 84.00 54943.18 88888.00 2012-05-23 09:36:05.375 144 12581.83 84.03 54943.20 88888.00 2012-05-23 09:36:05.500 144 12581.80 84.00 54943.20 88888.00 2012-05-23 09:36:05.625 144 12581.80 83.97 54943.20 88888.00 2012-05-23 09:36:05.750 144 12581.83 83.97 54943.20 88888.00 2012-05-23 09:36:05.875 144 12581.83 84.00 54943.20 88888.00 2012-05-23 09:36:06.000 144 12581.83 83.97 54943.18 88888.00 2012-05-23 09:36:06.125 144 12581.73 83.97 54943.18 88888.00 2012-05-23 09:36:06.250 144 12581.70 83.95 54943.22 88888.00 2012-05-23 09:36:06.375 144 12581.70 83.90 54943.22 88888.00 2012-05-23 09:36:06.500 144 12581.70 83.88 54943.20 88888.00 2012-05-23 09:36:06.625 144 12581.67 83.88 54943.20 88888.00 2012-05-23 09:36:06.750 144 12581.60 83.88 54943.22 88888.00 2012-05-23 09:36:06.875 144 12581.52 83.88 54943.25 88888.00 2012-05-23 09:36:07.000 144 12581.55 83.85 54943.25 88888.00 2012-05-23 09:36:07.125 144 12581.55 83.80 54943.28 88888.00 2012-05-23 09:36:07.250 144 12581.50 83.78 54943.25 88888.00 2012-05-23 09:36:07.375 144 12581.52 83.75 54943.25 88888.00 2012-05-23 09:36:07.500 144 12581.52 83.80 54943.25 88888.00 2012-05-23 09:36:07.625 144 12581.58 83.78 54943.28 88888.00 2012-05-23 09:36:07.750 144 12581.60 83.75 54943.28 88888.00 2012-05-23 09:36:07.875 144 12581.55 83.75 54943.28 88888.00 2012-05-23 09:36:08.000 144 12581.52 83.75 54943.28 88888.00 2012-05-23 09:36:08.125 144 12581.52 83.75 54943.28 88888.00 2012-05-23 09:36:08.250 144 12581.48 83.70 54943.30 88888.00 2012-05-23 09:36:08.375 144 12581.45 83.67 54943.30 88888.00 2012-05-23 09:36:08.500 144 12581.45 83.62 54943.28 88888.00 2012-05-23 09:36:08.625 144 12581.38 83.62 54943.30 88888.00 2012-05-23 09:36:08.750 144 12581.33 83.65 54943.32 88888.00 2012-05-23 09:36:08.875 144 12581.35 83.62 54943.30 88888.00 2012-05-23 09:36:09.000 144 12581.30 83.62 54943.30 88888.00 2012-05-23 09:36:09.125 144 12581.25 83.60 54943.32 88888.00 2012-05-23 09:36:09.250 144 12581.23 83.60 54943.35 88888.00 2012-05-23 09:36:09.375 144 12581.23 83.60 54943.35 88888.00 2012-05-23 09:36:09.500 144 12581.12 83.58 54943.35 88888.00 2012-05-23 09:36:09.625 144 12581.10 83.58 54943.30 88888.00 2012-05-23 09:36:09.750 144 12581.10 83.58 54943.30 88888.00 2012-05-23 09:36:09.875 144 12581.05 83.53 54943.30 88888.00 2012-05-23 09:36:10.000 144 12580.98 83.53 54943.28 88888.00 2012-05-23 09:36:10.125 144 12580.95 83.53 54943.28 88888.00 2012-05-23 09:36:10.250 144 12580.95 83.50 54943.28 88888.00 2012-05-23 09:36:10.375 144 12580.98 83.47 54943.30 88888.00 2012-05-23 09:36:10.500 144 12581.00 83.47 54943.30 88888.00 2012-05-23 09:36:10.625 144 12581.00 83.47 54943.28 88888.00 2012-05-23 09:36:10.750 144 12580.98 83.47 54943.30 88888.00 2012-05-23 09:36:10.875 144 12580.95 83.42 54943.32 88888.00 2012-05-23 09:36:11.000 144 12580.88 83.42 54943.32 88888.00 2012-05-23 09:36:11.125 144 12580.83 83.42 54943.32 88888.00 2012-05-23 09:36:11.250 144 12580.80 83.42 54943.35 88888.00 2012-05-23 09:36:11.375 144 12580.83 83.40 54943.35 88888.00 2012-05-23 09:36:11.500 144 12580.80 83.38 54943.32 88888.00 2012-05-23 09:36:11.625 144 12580.77 83.35 54943.35 88888.00 2012-05-23 09:36:11.750 144 12580.80 83.35 54943.35 88888.00 2012-05-23 09:36:11.875 144 12580.70 83.33 54943.38 88888.00 2012-05-23 09:36:12.000 144 12580.65 83.30 54943.38 88888.00 2012-05-23 09:36:12.125 144 12580.62 83.30 54943.38 88888.00 2012-05-23 09:36:12.250 144 12580.55 83.28 54943.40 88888.00 2012-05-23 09:36:12.375 144 12580.58 83.28 54943.40 88888.00 2012-05-23 09:36:12.500 144 12580.52 83.30 54943.43 88888.00 2012-05-23 09:36:12.625 144 12580.52 83.28 54943.45 88888.00 2012-05-23 09:36:12.750 144 12580.52 83.25 54943.45 88888.00 2012-05-23 09:36:12.875 144 12580.58 83.22 54943.43 88888.00 2012-05-23 09:36:13.000 144 12580.58 83.20 54943.40 88888.00 2012-05-23 09:36:13.125 144 12580.52 83.22 54943.43 88888.00 2012-05-23 09:36:13.250 144 12580.45 83.22 54943.47 88888.00 2012-05-23 09:36:13.375 144 12580.45 83.20 54943.45 88888.00 2012-05-23 09:36:13.500 144 12580.42 83.20 54943.43 88888.00 2012-05-23 09:36:13.625 144 12580.38 83.20 54943.47 88888.00 2012-05-23 09:36:13.750 144 12580.33 83.17 54943.47 88888.00 2012-05-23 09:36:13.875 144 12580.35 83.17 54943.45 88888.00 2012-05-23 09:36:14.000 144 12580.33 83.17 54943.47 88888.00 2012-05-23 09:36:14.125 144 12580.33 83.15 54943.50 88888.00 2012-05-23 09:36:14.250 144 12580.30 83.12 54943.47 88888.00 2012-05-23 09:36:14.375 144 12580.30 83.12 54943.53 88888.00 2012-05-23 09:36:14.500 144 12580.20 83.08 54943.50 88888.00 2012-05-23 09:36:14.625 144 12580.20 83.05 54943.53 88888.00 2012-05-23 09:36:14.750 144 12580.23 83.03 54943.53 88888.00 2012-05-23 09:36:14.875 144 12580.25 83.03 54943.47 88888.00 2012-05-23 09:36:15.000 144 12580.20 82.97 54943.50 88888.00 2012-05-23 09:36:15.125 144 12580.10 82.97 54943.53 88888.00 2012-05-23 09:36:15.250 144 12580.00 83.00 54943.55 88888.00 2012-05-23 09:36:15.375 144 12580.05 83.03 54943.53 88888.00 2012-05-23 09:36:15.500 144 12580.05 83.00 54943.55 88888.00 2012-05-23 09:36:15.625 144 12580.02 82.95 54943.53 88888.00 2012-05-23 09:36:15.750 144 12579.98 82.92 54943.53 88888.00 2012-05-23 09:36:15.875 144 12580.00 82.92 54943.50 88888.00 2012-05-23 09:36:16.000 144 12580.00 82.92 54943.47 88888.00 2012-05-23 09:36:16.125 144 12580.00 82.92 54943.47 88888.00 2012-05-23 09:36:16.250 144 12579.95 82.90 54943.50 88888.00 2012-05-23 09:36:16.375 144 12579.95 82.88 54943.50 88888.00 2012-05-23 09:36:16.500 144 12579.95 82.90 54943.47 88888.00 2012-05-23 09:36:16.625 144 12579.88 82.85 54943.47 88888.00 2012-05-23 09:36:16.750 144 12579.83 82.85 54943.50 88888.00 2012-05-23 09:36:16.875 144 12579.88 82.90 54943.53 88888.00 2012-05-23 09:36:17.000 144 12579.83 82.85 54943.50 88888.00 2012-05-23 09:36:17.125 144 12579.83 82.85 54943.53 88888.00 2012-05-23 09:36:17.250 144 12579.80 82.85 54943.53 88888.00 2012-05-23 09:36:17.375 144 12579.75 82.85 54943.53 88888.00 2012-05-23 09:36:17.500 144 12579.73 82.85 54943.53 88888.00 2012-05-23 09:36:17.625 144 12579.73 82.83 54943.53 88888.00 2012-05-23 09:36:17.750 144 12579.70 82.80 54943.53 88888.00 2012-05-23 09:36:17.875 144 12579.65 82.80 54943.53 88888.00 2012-05-23 09:36:18.000 144 12579.62 82.75 54943.53 88888.00 2012-05-23 09:36:18.125 144 12579.58 82.75 54943.55 88888.00 2012-05-23 09:36:18.250 144 12579.60 82.75 54943.55 88888.00 2012-05-23 09:36:18.375 144 12579.65 82.75 54943.53 88888.00 2012-05-23 09:36:18.500 144 12579.62 82.75 54943.53 88888.00 2012-05-23 09:36:18.625 144 12579.58 82.75 54943.53 88888.00 2012-05-23 09:36:18.750 144 12579.55 82.72 54943.53 88888.00 2012-05-23 09:36:18.875 144 12579.50 82.72 54943.55 88888.00 2012-05-23 09:36:19.000 144 12579.48 82.72 54943.55 88888.00 2012-05-23 09:36:19.125 144 12579.45 82.75 54943.55 88888.00 2012-05-23 09:36:19.250 144 12579.50 82.72 54943.53 88888.00 2012-05-23 09:36:19.375 144 12579.50 82.72 54943.55 88888.00 2012-05-23 09:36:19.500 144 12579.48 82.70 54943.50 88888.00 2012-05-23 09:36:19.625 144 12579.40 82.70 54943.53 88888.00 2012-05-23 09:36:19.750 144 12579.42 82.70 54943.50 88888.00 2012-05-23 09:36:19.875 144 12579.48 82.70 54943.53 88888.00 2012-05-23 09:36:20.000 144 12579.40 82.67 54943.50 88888.00 2012-05-23 09:36:20.125 144 12579.35 82.67 54943.47 88888.00 2012-05-23 09:36:20.250 144 12579.33 82.65 54943.50 88888.00 2012-05-23 09:36:20.375 144 12579.38 82.62 54943.53 88888.00 2012-05-23 09:36:20.500 144 12579.35 82.62 54943.47 88888.00 2012-05-23 09:36:20.625 144 12579.30 82.60 54943.50 88888.00 2012-05-23 09:36:20.750 144 12579.27 82.62 54943.50 88888.00 2012-05-23 09:36:20.875 144 12579.27 82.65 54943.55 88888.00 2012-05-23 09:36:21.000 144 12579.30 82.62 54943.50 88888.00 2012-05-23 09:36:21.125 144 12579.27 82.58 54943.53 88888.00 2012-05-23 09:36:21.250 144 12579.23 82.58 54943.55 88888.00 2012-05-23 09:36:21.375 144 12579.20 82.60 54943.55 88888.00 2012-05-23 09:36:21.500 144 12579.25 82.65 54943.57 88888.00 2012-05-23 09:36:21.625 144 12579.33 82.62 54943.55 88888.00 2012-05-23 09:36:21.750 144 12579.30 82.60 54943.55 88888.00 2012-05-23 09:36:21.875 144 12579.25 82.60 54943.53 88888.00 2012-05-23 09:36:22.000 144 12579.20 82.58 54943.50 88888.00 2012-05-23 09:36:22.125 144 12579.17 82.55 54943.47 88888.00 2012-05-23 09:36:22.250 144 12579.08 82.53 54943.50 88888.00 2012-05-23 09:36:22.375 144 12579.08 82.55 54943.50 88888.00 2012-05-23 09:36:22.500 144 12579.05 82.55 54943.50 88888.00 2012-05-23 09:36:22.625 144 12579.02 82.55 54943.50 88888.00 2012-05-23 09:36:22.750 144 12579.02 82.55 54943.50 88888.00 2012-05-23 09:36:22.875 144 12579.02 82.58 54943.47 88888.00 2012-05-23 09:36:23.000 144 12579.02 82.55 54943.47 88888.00 2012-05-23 09:36:23.125 144 12579.00 82.55 54943.55 88888.00 2012-05-23 09:36:23.250 144 12578.95 82.50 54943.53 88888.00 2012-05-23 09:36:23.375 144 12578.98 82.53 54943.55 88888.00 2012-05-23 09:36:23.500 144 12578.88 82.47 54943.53 88888.00 2012-05-23 09:36:23.625 144 12578.88 82.50 54943.47 88888.00 2012-05-23 09:36:23.750 144 12578.95 82.53 54943.45 88888.00 2012-05-23 09:36:23.875 144 12578.92 82.55 54943.47 88888.00 2012-05-23 09:36:24.000 144 12578.95 82.55 54943.47 88888.00 2012-05-23 09:36:24.125 144 12578.92 82.53 54943.47 88888.00 2012-05-23 09:36:24.250 144 12578.83 82.53 54943.47 88888.00 2012-05-23 09:36:24.375 144 12578.85 82.55 54943.53 88888.00 2012-05-23 09:36:24.500 144 12578.85 82.55 54943.50 88888.00 2012-05-23 09:36:24.625 144 12578.85 82.53 54943.53 88888.00 2012-05-23 09:36:24.750 144 12578.85 82.55 54943.50 88888.00 2012-05-23 09:36:24.875 144 12578.90 82.53 54943.50 88888.00 2012-05-23 09:36:25.000 144 12578.90 82.53 54943.45 88888.00 2012-05-23 09:36:25.125 144 12578.88 82.53 54943.47 88888.00 2012-05-23 09:36:25.250 144 12578.83 82.50 54943.45 88888.00 2012-05-23 09:36:25.375 144 12578.83 82.50 54943.45 88888.00 2012-05-23 09:36:25.500 144 12578.80 82.50 54943.43 88888.00 2012-05-23 09:36:25.625 144 12578.73 82.50 54943.43 88888.00 2012-05-23 09:36:25.750 144 12578.73 82.50 54943.45 88888.00 2012-05-23 09:36:25.875 144 12578.77 82.50 54943.47 88888.00 2012-05-23 09:36:26.000 144 12578.73 82.47 54943.50 88888.00 2012-05-23 09:36:26.125 144 12578.67 82.50 54943.47 88888.00 2012-05-23 09:36:26.250 144 12578.62 82.53 54943.50 88888.00 2012-05-23 09:36:26.375 144 12578.62 82.53 54943.45 88888.00 2012-05-23 09:36:26.500 144 12578.60 82.53 54943.47 88888.00 2012-05-23 09:36:26.625 144 12578.65 82.53 54943.50 88888.00 2012-05-23 09:36:26.750 144 12578.65 82.53 54943.47 88888.00 2012-05-23 09:36:26.875 144 12578.58 82.50 54943.50 88888.00 2012-05-23 09:36:27.000 144 12578.52 82.50 54943.50 88888.00 2012-05-23 09:36:27.125 144 12578.45 82.47 54943.50 88888.00 2012-05-23 09:36:27.250 144 12578.40 82.45 54943.50 88888.00 2012-05-23 09:36:27.375 144 12578.45 82.47 54943.50 88888.00 2012-05-23 09:36:27.500 144 12578.48 82.50 54943.47 88888.00 2012-05-23 09:36:27.625 144 12578.52 82.47 54943.45 88888.00 2012-05-23 09:36:27.750 144 12578.58 82.50 54943.45 88888.00 2012-05-23 09:36:27.875 144 12578.60 82.53 54943.45 88888.00 2012-05-23 09:36:28.000 144 12578.50 82.53 54943.43 88888.00 2012-05-23 09:36:28.125 144 12578.40 82.50 54943.43 88888.00 2012-05-23 09:36:28.250 144 12578.38 82.50 54943.43 88888.00 2012-05-23 09:36:28.375 144 12578.42 82.53 54943.35 88888.00 2012-05-23 09:36:28.500 144 12578.40 82.50 54943.38 88888.00 2012-05-23 09:36:28.625 144 12578.42 82.53 54943.38 88888.00 2012-05-23 09:36:28.750 144 12578.42 82.53 54943.43 88888.00 2012-05-23 09:36:28.875 144 12578.40 82.50 54943.45 88888.00 2012-05-23 09:36:29.000 144 12578.38 82.50 54943.40 88888.00 2012-05-23 09:36:29.125 144 12578.40 82.53 54943.35 88888.00 2012-05-23 09:36:29.250 144 12578.42 82.50 54943.38 88888.00 2012-05-23 09:36:29.375 144 12578.45 82.53 54943.43 88888.00 2012-05-23 09:36:29.500 144 12578.38 82.53 54943.40 88888.00 2012-05-23 09:36:29.625 144 12578.38 82.55 54943.38 88888.00 2012-05-23 09:36:29.750 144 12578.38 82.53 54943.38 88888.00 2012-05-23 09:36:29.875 144 12578.40 82.50 54943.35 88888.00 2012-05-23 09:36:30.000 144 12578.40 82.50 54943.32 88888.00 2012-05-23 09:36:30.125 144 12578.35 82.53 54943.32 88888.00 2012-05-23 09:36:30.250 144 12578.30 82.50 54943.35 88888.00 2012-05-23 09:36:30.375 144 12578.35 82.50 54943.40 88888.00 2012-05-23 09:36:30.500 144 12578.40 82.47 54943.43 88888.00 2012-05-23 09:36:30.625 144 12578.38 82.50 54943.40 88888.00 2012-05-23 09:36:30.750 144 12578.33 82.53 54943.38 88888.00 2012-05-23 09:36:30.875 144 12578.30 82.50 54943.35 88888.00 2012-05-23 09:36:31.000 144 12578.25 82.50 54943.32 88888.00 2012-05-23 09:36:31.125 144 12578.23 82.50 54943.38 88888.00 2012-05-23 09:36:31.250 144 12578.23 82.50 54943.40 88888.00 2012-05-23 09:36:31.375 144 12578.27 82.47 54943.35 88888.00 2012-05-23 09:36:31.500 144 12578.20 82.50 54943.38 88888.00 2012-05-23 09:36:31.625 144 12578.20 82.58 54943.40 88888.00 2012-05-23 09:36:31.750 144 12578.20 82.55 54943.38 88888.00 2012-05-23 09:36:31.875 144 12578.20 82.55 54943.35 88888.00 2012-05-23 09:36:32.000 144 12578.20 82.58 54943.35 88888.00 2012-05-23 09:36:32.125 144 12578.25 82.58 54943.30 88888.00 2012-05-23 09:36:32.250 144 12578.17 82.55 54943.32 88888.00 2012-05-23 09:36:32.375 144 12578.12 82.60 54943.35 88888.00 2012-05-23 09:36:32.500 144 12578.08 82.55 54943.40 88888.00 2012-05-23 09:36:32.625 144 12578.00 82.55 54943.38 88888.00 2012-05-23 09:36:32.750 144 12578.08 82.55 54943.32 88888.00 2012-05-23 09:36:32.875 144 12578.08 82.58 54943.32 88888.00 2012-05-23 09:36:33.000 144 12578.05 82.58 54943.30 88888.00 2012-05-23 09:36:33.125 144 12578.10 82.58 54943.32 88888.00 2012-05-23 09:36:33.250 144 12578.10 82.55 54943.32 88888.00 2012-05-23 09:36:33.375 144 12578.12 82.55 54943.35 88888.00 2012-05-23 09:36:33.500 144 12578.08 82.60 54943.32 88888.00 2012-05-23 09:36:33.625 144 12578.05 82.60 54943.30 88888.00 2012-05-23 09:36:33.750 144 12578.05 82.60 54943.28 88888.00 2012-05-23 09:36:33.875 144 12578.02 82.60 54943.25 88888.00 2012-05-23 09:36:34.000 144 12578.02 82.58 54943.22 88888.00 2012-05-23 09:36:34.125 144 12578.02 82.58 54943.28 88888.00 2012-05-23 09:36:34.250 144 12578.00 82.60 54943.30 88888.00 2012-05-23 09:36:34.375 144 12578.05 82.60 54943.30 88888.00 2012-05-23 09:36:34.500 144 12578.00 82.62 54943.25 88888.00 2012-05-23 09:36:34.625 144 12578.00 82.65 54943.28 88888.00 2012-05-23 09:36:34.750 144 12577.92 82.62 54943.25 88888.00 2012-05-23 09:36:34.875 144 12577.92 82.62 54943.22 88888.00 2012-05-23 09:36:35.000 144 12578.02 82.60 54943.22 88888.00 2012-05-23 09:36:35.125 144 12578.05 82.60 54943.25 88888.00 2012-05-23 09:36:35.250 144 12577.98 82.60 54943.25 88888.00 2012-05-23 09:36:35.375 144 12577.95 82.62 54943.25 88888.00 2012-05-23 09:36:35.500 144 12577.98 82.60 54943.22 88888.00 2012-05-23 09:36:35.625 144 12577.98 82.62 54943.22 88888.00 2012-05-23 09:36:35.750 144 12577.90 82.60 54943.25 88888.00 2012-05-23 09:36:35.875 144 12577.90 82.58 54943.20 88888.00 2012-05-23 09:36:36.000 144 12577.88 82.58 54943.20 88888.00 2012-05-23 09:36:36.125 144 12577.90 82.62 54943.22 88888.00 2012-05-23 09:36:36.250 144 12577.90 82.65 54943.25 88888.00 2012-05-23 09:36:36.375 144 12577.92 82.65 54943.22 88888.00 2012-05-23 09:36:36.500 144 12577.88 82.62 54943.22 88888.00 2012-05-23 09:36:36.625 144 12577.88 82.67 54943.25 88888.00 2012-05-23 09:36:36.750 144 12577.90 82.67 54943.25 88888.00 2012-05-23 09:36:36.875 144 12577.88 82.65 54943.20 88888.00 2012-05-23 09:36:37.000 144 12577.85 82.65 54943.22 88888.00 2012-05-23 09:36:37.125 144 12577.85 82.67 54943.22 88888.00 2012-05-23 09:36:37.250 144 12577.80 82.65 54943.25 88888.00 2012-05-23 09:36:37.375 144 12577.83 82.65 54943.20 88888.00 2012-05-23 09:36:37.500 144 12577.85 82.62 54943.18 88888.00 2012-05-23 09:36:37.625 144 12577.90 82.67 54943.20 88888.00 2012-05-23 09:36:37.750 144 12577.90 82.67 54943.20 88888.00 2012-05-23 09:36:37.875 144 12577.77 82.67 54943.20 88888.00 2012-05-23 09:36:38.000 144 12577.80 82.70 54943.18 88888.00 2012-05-23 09:36:38.125 144 12577.88 82.67 54943.20 88888.00 2012-05-23 09:36:38.250 144 12577.80 82.65 54943.22 88888.00 2012-05-23 09:36:38.375 144 12577.80 82.65 54943.20 88888.00 2012-05-23 09:36:38.500 144 12577.77 82.67 54943.22 88888.00 2012-05-23 09:36:38.625 144 12577.80 82.70 54943.20 88888.00 2012-05-23 09:36:38.750 144 12577.80 82.65 54943.20 88888.00 2012-05-23 09:36:38.875 144 12577.77 82.70 54943.22 88888.00 2012-05-23 09:36:39.000 144 12577.75 82.72 54943.22 88888.00 2012-05-23 09:36:39.125 144 12577.70 82.72 54943.25 88888.00 2012-05-23 09:36:39.250 144 12577.70 82.72 54943.25 88888.00 2012-05-23 09:36:39.375 144 12577.70 82.72 54943.22 88888.00 2012-05-23 09:36:39.500 144 12577.65 82.70 54943.18 88888.00 2012-05-23 09:36:39.625 144 12577.65 82.70 54943.18 88888.00 2012-05-23 09:36:39.750 144 12577.70 82.78 54943.20 88888.00 2012-05-23 09:36:39.875 144 12577.75 82.75 54943.18 88888.00 2012-05-23 09:36:40.000 144 12577.65 82.72 54943.15 88888.00 2012-05-23 09:36:40.125 144 12577.60 82.72 54943.15 88888.00 2012-05-23 09:36:40.250 144 12577.58 82.70 54943.15 88888.00 2012-05-23 09:36:40.375 144 12577.65 82.72 54943.15 88888.00 2012-05-23 09:36:40.500 144 12577.67 82.75 54943.15 88888.00 2012-05-23 09:36:40.625 144 12577.70 82.75 54943.18 88888.00 2012-05-23 09:36:40.750 144 12577.75 82.75 54943.18 88888.00 2012-05-23 09:36:40.875 144 12577.70 82.78 54943.15 88888.00 2012-05-23 09:36:41.000 144 12577.62 82.75 54943.12 88888.00 2012-05-23 09:36:41.125 144 12577.60 82.78 54943.15 88888.00 2012-05-23 09:36:41.250 144 12577.62 82.75 54943.15 88888.00 2012-05-23 09:36:41.375 144 12577.67 82.75 54943.15 88888.00 2012-05-23 09:36:41.500 144 12577.62 82.78 54943.12 88888.00 2012-05-23 09:36:41.625 144 12577.60 82.75 54943.10 88888.00 2012-05-23 09:36:41.750 144 12577.62 82.78 54943.15 88888.00 2012-05-23 09:36:41.875 144 12577.60 82.75 54943.12 88888.00 2012-05-23 09:36:42.000 144 12577.52 82.75 54943.07 88888.00 2012-05-23 09:36:42.125 144 12577.52 82.78 54943.12 88888.00 2012-05-23 09:36:42.250 144 12577.52 82.75 54943.10 88888.00 2012-05-23 09:36:42.375 144 12577.55 82.72 54943.10 88888.00 2012-05-23 09:36:42.500 144 12577.52 82.75 54943.12 88888.00 2012-05-23 09:36:42.625 144 12577.58 82.75 54943.10 88888.00 2012-05-23 09:36:42.750 144 12577.55 82.78 54943.10 88888.00 2012-05-23 09:36:42.875 144 12577.52 82.80 54943.10 88888.00 2012-05-23 09:36:43.000 144 12577.52 82.78 54943.10 88888.00 2012-05-23 09:36:43.125 144 12577.55 82.75 54943.10 88888.00 2012-05-23 09:36:43.250 144 12577.55 82.78 54943.10 88888.00 2012-05-23 09:36:43.375 144 12577.58 82.75 54943.07 88888.00 2012-05-23 09:36:43.500 144 12577.55 82.80 54943.07 88888.00 2012-05-23 09:36:43.625 144 12577.58 82.80 54943.07 88888.00 2012-05-23 09:36:43.750 144 12577.60 82.78 54943.07 88888.00 2012-05-23 09:36:43.875 144 12577.55 82.78 54943.07 88888.00 2012-05-23 09:36:44.000 144 12577.55 82.78 54943.12 88888.00 2012-05-23 09:36:44.125 144 12577.55 82.78 54943.12 88888.00 2012-05-23 09:36:44.250 144 12577.50 82.80 54943.12 88888.00 2012-05-23 09:36:44.375 144 12577.58 82.80 54943.10 88888.00 2012-05-23 09:36:44.500 144 12577.55 82.80 54943.10 88888.00 2012-05-23 09:36:44.625 144 12577.50 82.78 54943.07 88888.00 2012-05-23 09:36:44.750 144 12577.42 82.78 54943.07 88888.00 2012-05-23 09:36:44.875 144 12577.45 82.78 54943.07 88888.00 2012-05-23 09:36:45.000 144 12577.52 82.80 54943.07 88888.00 2012-05-23 09:36:45.125 144 12577.48 82.78 54943.05 88888.00 2012-05-23 09:36:45.250 144 12577.40 82.80 54943.03 88888.00 2012-05-23 09:36:45.375 144 12577.38 82.80 54943.00 88888.00 2012-05-23 09:36:45.500 144 12577.38 82.78 54943.03 88888.00 2012-05-23 09:36:45.625 144 12577.38 82.83 54943.05 88888.00 2012-05-23 09:36:45.750 144 12577.38 82.85 54943.07 88888.00 2012-05-23 09:36:45.875 144 12577.33 82.83 54943.05 88888.00 2012-05-23 09:36:46.000 144 12577.35 82.78 54943.07 88888.00 2012-05-23 09:36:46.125 144 12577.38 82.78 54943.07 88888.00 2012-05-23 09:36:46.250 144 12577.30 82.78 54943.07 88888.00 2012-05-23 09:36:46.375 144 12577.25 82.83 54943.07 88888.00 2012-05-23 09:36:46.500 144 12577.30 82.83 54943.07 88888.00 2012-05-23 09:36:46.625 144 12577.30 82.83 54943.05 88888.00 2012-05-23 09:36:46.750 144 12577.30 82.80 54943.05 88888.00 2012-05-23 09:36:46.875 144 12577.25 82.83 54943.07 88888.00 2012-05-23 09:36:47.000 144 12577.27 82.80 54943.05 88888.00 2012-05-23 09:36:47.125 144 12577.27 82.80 54943.05 88888.00 2012-05-23 09:36:47.250 144 12577.33 82.80 54943.07 88888.00 2012-05-23 09:36:47.375 144 12577.40 82.83 54943.07 88888.00 2012-05-23 09:36:47.500 144 12577.38 82.80 54943.07 88888.00 2012-05-23 09:36:47.625 144 12577.38 82.78 54943.03 88888.00 2012-05-23 09:36:47.750 144 12577.33 82.78 54943.00 88888.00 2012-05-23 09:36:47.875 144 12577.27 82.83 54943.00 88888.00 2012-05-23 09:36:48.000 144 12577.25 82.80 54943.00 88888.00 2012-05-23 09:36:48.125 144 12577.25 82.80 54943.00 88888.00 2012-05-23 09:36:48.250 144 12577.25 82.78 54943.03 88888.00 2012-05-23 09:36:48.375 144 12577.27 82.80 54943.05 88888.00 2012-05-23 09:36:48.500 144 12577.20 82.78 54943.05 88888.00 2012-05-23 09:36:48.625 144 12577.17 82.80 54943.05 88888.00 2012-05-23 09:36:48.750 144 12577.25 82.83 54943.05 88888.00 2012-05-23 09:36:48.875 144 12577.25 82.83 54943.00 88888.00 2012-05-23 09:36:49.000 144 12577.17 82.80 54943.00 88888.00 2012-05-23 09:36:49.125 144 12577.12 82.80 54943.00 88888.00 2012-05-23 09:36:49.250 144 12577.15 82.80 54942.97 88888.00 2012-05-23 09:36:49.375 144 12577.17 82.80 54942.97 88888.00 2012-05-23 09:36:49.500 144 12577.12 82.80 54942.97 88888.00 2012-05-23 09:36:49.625 144 12577.12 82.85 54942.97 88888.00 2012-05-23 09:36:49.750 144 12577.15 82.83 54942.97 88888.00 2012-05-23 09:36:49.875 144 12577.17 82.85 54942.95 88888.00 2012-05-23 09:36:50.000 144 12577.20 82.83 54942.97 88888.00 2012-05-23 09:36:50.125 144 12577.12 82.83 54942.97 88888.00 2012-05-23 09:36:50.250 144 12577.10 82.78 54943.00 88888.00 2012-05-23 09:36:50.375 144 12577.10 82.80 54943.00 88888.00 2012-05-23 09:36:50.500 144 12577.10 82.80 54943.00 88888.00 2012-05-23 09:36:50.625 144 12577.05 82.83 54942.97 88888.00 2012-05-23 09:36:50.750 144 12577.05 82.83 54942.97 88888.00 2012-05-23 09:36:50.875 144 12577.02 82.83 54942.97 88888.00 2012-05-23 09:36:51.000 144 12577.02 82.80 54942.95 88888.00 2012-05-23 09:36:51.125 144 12577.02 82.80 54942.95 88888.00 2012-05-23 09:36:51.250 144 12576.95 82.80 54942.93 88888.00 2012-05-23 09:36:51.375 144 12576.95 82.83 54942.95 88888.00 2012-05-23 09:36:51.500 144 12576.98 82.80 54942.95 88888.00 2012-05-23 09:36:51.625 144 12577.00 82.80 54942.90 88888.00 2012-05-23 09:36:51.750 144 12577.05 82.80 54942.93 88888.00 2012-05-23 09:36:51.875 144 12577.05 82.78 54942.93 88888.00 2012-05-23 09:36:52.000 144 12577.05 82.83 54942.93 88888.00 2012-05-23 09:36:52.125 144 12577.08 82.83 54942.93 88888.00 2012-05-23 09:36:52.250 144 12576.98 82.80 54942.95 88888.00 2012-05-23 09:36:52.375 144 12576.98 82.80 54942.90 88888.00 2012-05-23 09:36:52.500 144 12576.88 82.80 54942.93 88888.00 2012-05-23 09:36:52.625 144 12576.83 82.83 54942.90 88888.00 2012-05-23 09:36:52.750 144 12576.80 82.80 54942.90 88888.00 2012-05-23 09:36:52.875 144 12576.85 82.83 54942.88 88888.00 2012-05-23 09:36:53.000 144 12576.88 82.80 54942.88 88888.00 2012-05-23 09:36:53.125 144 12576.95 82.78 54942.88 88888.00 2012-05-23 09:36:53.250 144 12576.92 82.78 54942.88 88888.00 2012-05-23 09:36:53.375 144 12576.88 82.80 54942.88 88888.00 2012-05-23 09:36:53.500 144 12576.83 82.78 54942.90 88888.00 2012-05-23 09:36:53.625 144 12576.85 82.80 54942.90 88888.00 2012-05-23 09:36:53.750 144 12576.83 82.80 54942.85 88888.00 2012-05-23 09:36:53.875 144 12576.77 82.75 54942.88 88888.00 2012-05-23 09:36:54.000 144 12576.77 82.80 54942.85 88888.00 2012-05-23 09:36:54.125 144 12576.75 82.80 54942.85 88888.00 2012-05-23 09:36:54.250 144 12576.67 82.80 54942.85 88888.00 2012-05-23 09:36:54.375 144 12576.73 82.78 54942.88 88888.00 2012-05-23 09:36:54.500 144 12576.73 82.78 54942.85 88888.00 2012-05-23 09:36:54.625 144 12576.73 82.78 54942.85 88888.00 2012-05-23 09:36:54.750 144 12576.70 82.78 54942.82 88888.00 2012-05-23 09:36:54.875 144 12576.75 82.78 54942.85 88888.00 2012-05-23 09:36:55.000 144 12576.77 82.80 54942.82 88888.00 2012-05-23 09:36:55.125 144 12576.73 82.80 54942.85 88888.00 2012-05-23 09:36:55.250 144 12576.70 82.75 54942.82 88888.00 2012-05-23 09:36:55.375 144 12576.73 82.78 54942.82 88888.00 2012-05-23 09:36:55.500 144 12576.62 82.80 54942.80 88888.00 2012-05-23 09:36:55.625 144 12576.55 82.78 54942.80 88888.00 2012-05-23 09:36:55.750 144 12576.60 82.80 54942.80 88888.00 2012-05-23 09:36:55.875 144 12576.67 82.78 54942.82 88888.00 2012-05-23 09:36:56.000 144 12576.67 82.78 54942.82 88888.00 2012-05-23 09:36:56.125 144 12576.65 82.80 54942.85 88888.00 2012-05-23 09:36:56.250 144 12576.62 82.78 54942.82 88888.00 2012-05-23 09:36:56.375 144 12576.67 82.80 54942.80 88888.00 2012-05-23 09:36:56.500 144 12576.70 82.80 54942.82 88888.00 2012-05-23 09:36:56.625 144 12576.73 82.83 54942.80 88888.00 2012-05-23 09:36:56.750 144 12576.65 82.78 54942.80 88888.00 2012-05-23 09:36:56.875 144 12576.62 82.78 54942.80 88888.00 2012-05-23 09:36:57.000 144 12576.65 82.78 54942.82 88888.00 2012-05-23 09:36:57.125 144 12576.62 82.78 54942.82 88888.00 2012-05-23 09:36:57.250 144 12576.55 82.78 54942.85 88888.00 2012-05-23 09:36:57.375 144 12576.55 82.78 54942.80 88888.00 2012-05-23 09:36:57.500 144 12576.55 82.78 54942.80 88888.00 2012-05-23 09:36:57.625 144 12576.55 82.78 54942.78 88888.00 2012-05-23 09:36:57.750 144 12576.55 82.78 54942.78 88888.00 2012-05-23 09:36:57.875 144 12576.55 82.80 54942.78 88888.00 2012-05-23 09:36:58.000 144 12576.50 82.80 54942.78 88888.00 2012-05-23 09:36:58.125 144 12576.45 82.78 54942.72 88888.00 2012-05-23 09:36:58.250 144 12576.48 82.75 54942.75 88888.00 2012-05-23 09:36:58.375 144 12576.50 82.80 54942.75 88888.00 2012-05-23 09:36:58.500 144 12576.45 82.83 54942.75 88888.00 2012-05-23 09:36:58.625 144 12576.45 82.80 54942.75 88888.00 2012-05-23 09:36:58.750 144 12576.45 82.78 54942.75 88888.00 2012-05-23 09:36:58.875 144 12576.45 82.75 54942.72 88888.00 2012-05-23 09:36:59.000 144 12576.42 82.80 54942.75 88888.00 2012-05-23 09:36:59.125 144 12576.42 82.80 54942.75 88888.00 2012-05-23 09:36:59.250 144 12576.40 82.72 54942.75 88888.00 2012-05-23 09:36:59.375 144 12576.38 82.75 54942.72 88888.00 2012-05-23 09:36:59.500 144 12576.35 82.75 54942.72 88888.00 2012-05-23 09:36:59.625 144 12576.33 82.78 54942.72 88888.00 2012-05-23 09:36:59.750 144 12576.30 82.78 54942.72 88888.00 2012-05-23 09:36:59.875 144 12576.27 82.80 54942.70 88888.00 2012-05-23 09:37:00.000 144 12576.27 82.80 54942.70 88888.00 2012-05-23 09:37:00.125 144 12576.27 82.78 54942.72 88888.00 2012-05-23 09:37:00.250 144 12576.17 82.75 54942.70 88888.00 2012-05-23 09:37:00.375 144 12576.20 82.75 54942.68 88888.00 2012-05-23 09:37:00.500 144 12576.25 82.78 54942.68 88888.00 2012-05-23 09:37:00.625 144 12576.23 82.75 54942.68 88888.00 2012-05-23 09:37:00.750 144 12576.20 82.78 54942.68 88888.00 2012-05-23 09:37:00.875 144 12576.20 82.72 54942.68 88888.00 2012-05-23 09:37:01.000 144 12576.17 82.72 54942.62 88888.00 2012-05-23 09:37:01.125 144 12576.12 82.72 54942.65 88888.00 2012-05-23 09:37:01.250 144 12576.05 82.78 54942.65 88888.00 2012-05-23 09:37:01.375 144 12576.12 82.80 54942.65 88888.00 2012-05-23 09:37:01.500 144 12576.12 82.80 54942.62 88888.00 2012-05-23 09:37:01.625 144 12576.12 82.78 54942.60 88888.00 2012-05-23 09:37:01.750 144 12576.10 82.78 54942.62 88888.00 2012-05-23 09:37:01.875 144 12576.10 82.78 54942.65 88888.00 2012-05-23 09:37:02.000 144 12576.08 82.78 54942.65 88888.00 2012-05-23 09:37:02.125 144 12576.08 82.78 54942.62 88888.00 2012-05-23 09:37:02.250 144 12576.05 82.83 54942.62 88888.00 2012-05-23 09:37:02.375 144 12576.10 82.83 54942.65 88888.00 2012-05-23 09:37:02.500 144 12576.17 82.80 54942.62 88888.00 2012-05-23 09:37:02.625 144 12576.17 82.78 54942.62 88888.00 2012-05-23 09:37:02.750 144 12576.17 82.75 54942.62 88888.00 2012-05-23 09:37:02.875 144 12576.12 82.78 54942.62 88888.00 2012-05-23 09:37:03.000 144 12576.10 82.83 54942.60 88888.00 2012-05-23 09:37:03.125 144 12576.08 82.83 54942.62 88888.00 2012-05-23 09:37:03.250 144 12576.08 82.80 54942.62 88888.00 2012-05-23 09:37:03.375 144 12576.12 82.78 54942.60 88888.00 2012-05-23 09:37:03.500 144 12576.17 82.78 54942.60 88888.00 2012-05-23 09:37:03.625 144 12576.15 82.78 54942.57 88888.00 2012-05-23 09:37:03.750 144 12576.10 82.80 54942.57 88888.00 2012-05-23 09:37:03.875 144 12576.10 82.83 54942.55 88888.00 2012-05-23 09:37:04.000 144 12576.10 82.83 54942.55 88888.00 2012-05-23 09:37:04.125 144 12576.05 82.80 54942.57 88888.00 2012-05-23 09:37:04.250 144 12576.00 82.83 54942.57 88888.00 2012-05-23 09:37:04.375 144 12576.02 82.83 54942.55 88888.00 2012-05-23 09:37:04.500 144 12576.00 82.85 54942.55 88888.00 2012-05-23 09:37:04.625 144 12576.00 82.85 54942.57 88888.00 2012-05-23 09:37:04.750 144 12576.00 82.85 54942.57 88888.00 2012-05-23 09:37:04.875 144 12576.02 82.85 54942.55 88888.00 2012-05-23 09:37:05.000 144 12576.02 82.83 54942.53 88888.00 2012-05-23 09:37:05.125 144 12575.98 82.83 54942.53 88888.00 2012-05-23 09:37:05.250 144 12575.95 82.83 54942.53 88888.00 2012-05-23 09:37:05.375 144 12575.95 82.90 54942.53 88888.00 2012-05-23 09:37:05.500 144 12575.90 82.92 54942.50 88888.00 2012-05-23 09:37:05.625 144 12575.92 82.88 54942.50 88888.00 2012-05-23 09:37:05.750 144 12575.95 82.88 54942.50 88888.00 2012-05-23 09:37:05.875 144 12575.92 82.88 54942.47 88888.00 2012-05-23 09:37:06.000 144 12575.90 82.85 54942.47 88888.00 2012-05-23 09:37:06.125 144 12575.95 82.85 54942.47 88888.00 2012-05-23 09:37:06.250 144 12575.90 82.85 54942.45 88888.00 2012-05-23 09:37:06.375 144 12575.92 82.85 54942.45 88888.00 2012-05-23 09:37:06.500 144 12575.92 82.88 54942.45 88888.00 2012-05-23 09:37:06.625 144 12575.95 82.85 54942.45 88888.00 2012-05-23 09:37:06.750 144 12575.98 82.85 54942.43 88888.00 2012-05-23 09:37:06.875 144 12575.98 82.85 54942.40 88888.00 2012-05-23 09:37:07.000 144 12575.98 82.85 54942.43 88888.00 2012-05-23 09:37:07.125 144 12576.00 82.90 54942.45 88888.00 2012-05-23 09:37:07.250 144 12575.92 82.88 54942.43 88888.00 2012-05-23 09:37:07.375 144 12575.90 82.90 54942.43 88888.00 2012-05-23 09:37:07.500 144 12575.88 82.85 54942.43 88888.00 2012-05-23 09:37:07.625 144 12575.90 82.92 54942.40 88888.00 2012-05-23 09:37:07.750 144 12575.95 82.95 54942.43 88888.00 2012-05-23 09:37:07.875 144 12576.00 82.95 54942.43 88888.00 2012-05-23 09:37:08.000 144 12576.00 82.92 54942.40 88888.00 2012-05-23 09:37:08.125 144 12575.98 82.90 54942.43 88888.00 2012-05-23 09:37:08.250 144 12575.92 82.88 54942.40 88888.00 2012-05-23 09:37:08.375 144 12576.00 82.92 54942.40 88888.00 2012-05-23 09:37:08.500 144 12575.98 82.95 54942.40 88888.00 2012-05-23 09:37:08.625 144 12575.92 82.95 54942.43 88888.00 2012-05-23 09:37:08.750 144 12575.92 82.95 54942.40 88888.00 2012-05-23 09:37:08.875 144 12575.90 82.97 54942.40 88888.00 2012-05-23 09:37:09.000 144 12575.95 82.97 54942.38 88888.00 2012-05-23 09:37:09.125 144 12575.98 82.97 54942.43 88888.00 2012-05-23 09:37:09.250 144 12575.92 82.97 54942.40 88888.00 2012-05-23 09:37:09.375 144 12575.90 83.03 54942.40 88888.00 2012-05-23 09:37:09.500 144 12575.90 83.03 54942.40 88888.00 2012-05-23 09:37:09.625 144 12575.88 83.00 54942.40 88888.00 2012-05-23 09:37:09.750 144 12575.88 83.00 54942.38 88888.00 2012-05-23 09:37:09.875 144 12575.90 82.97 54942.35 88888.00 2012-05-23 09:37:10.000 144 12575.95 82.95 54942.30 88888.00 2012-05-23 09:37:10.125 144 12575.88 82.95 54942.30 88888.00 2012-05-23 09:37:10.250 144 12575.83 82.95 54942.30 88888.00 2012-05-23 09:37:10.375 144 12575.85 82.97 54942.30 88888.00 2012-05-23 09:37:10.500 144 12575.80 83.00 54942.30 88888.00 2012-05-23 09:37:10.625 144 12575.88 83.00 54942.32 88888.00 2012-05-23 09:37:10.750 144 12575.92 83.00 54942.30 88888.00 2012-05-23 09:37:10.875 144 12575.92 83.00 54942.28 88888.00 2012-05-23 09:37:11.000 144 12575.95 83.03 54942.25 88888.00 2012-05-23 09:37:11.125 144 12576.02 83.05 54942.28 88888.00 2012-05-23 09:37:11.250 144 12576.02 83.08 54942.30 88888.00 2012-05-23 09:37:11.375 144 12576.00 83.10 54942.28 88888.00 2012-05-23 09:37:11.500 144 12575.92 83.08 54942.22 88888.00 2012-05-23 09:37:11.625 144 12575.92 83.08 54942.20 88888.00 2012-05-23 09:37:11.750 144 12575.95 83.05 54942.20 88888.00 2012-05-23 09:37:11.875 144 12575.92 83.08 54942.22 88888.00 2012-05-23 09:37:12.000 144 12575.95 83.08 54942.18 88888.00 2012-05-23 09:37:12.125 144 12575.95 83.10 54942.18 88888.00 2012-05-23 09:37:12.250 144 12576.00 83.08 54942.15 88888.00 2012-05-23 09:37:12.375 144 12576.05 83.08 54942.10 88888.00 2012-05-23 09:37:12.500 144 12576.05 83.10 54942.10 88888.00 2012-05-23 09:37:12.625 144 12576.00 83.10 54942.07 88888.00 2012-05-23 09:37:12.750 144 12575.98 83.10 54942.07 88888.00 2012-05-23 09:37:12.875 144 12576.00 83.12 54942.10 88888.00 2012-05-23 09:37:13.000 144 12576.00 83.15 54942.07 88888.00 2012-05-23 09:37:13.125 144 12576.02 83.12 54942.07 88888.00 2012-05-23 09:37:13.250 144 12576.00 83.12 54942.05 88888.00 2012-05-23 09:37:13.375 144 12576.08 83.15 54942.07 88888.00 2012-05-23 09:37:13.500 144 12576.05 83.15 54942.05 88888.00 2012-05-23 09:37:13.625 144 12576.00 83.12 54942.05 88888.00 2012-05-23 09:37:13.750 144 12576.00 83.15 54942.03 88888.00 2012-05-23 09:37:13.875 144 12576.05 83.17 54942.05 88888.00 2012-05-23 09:37:14.000 144 12576.10 83.20 54942.05 88888.00 2012-05-23 09:37:14.125 144 12576.10 83.20 54942.07 88888.00 2012-05-23 09:37:14.250 144 12576.10 83.17 54942.07 88888.00 2012-05-23 09:37:14.375 144 12576.08 83.20 54942.07 88888.00 2012-05-23 09:37:14.500 144 12576.10 83.22 54942.05 88888.00 2012-05-23 09:37:14.625 144 12576.12 83.20 54942.05 88888.00 2012-05-23 09:37:14.750 144 12576.15 83.17 54942.05 88888.00 2012-05-23 09:37:14.875 144 12576.17 83.20 54942.05 88888.00 2012-05-23 09:37:15.000 144 12576.17 83.20 54942.05 88888.00 2012-05-23 09:37:15.125 144 12576.10 83.22 54942.07 88888.00 2012-05-23 09:37:15.250 144 12576.05 83.22 54942.05 88888.00 2012-05-23 09:37:15.375 144 12576.12 83.20 54942.07 88888.00 2012-05-23 09:37:15.500 144 12576.15 83.22 54942.07 88888.00 2012-05-23 09:37:15.625 144 12576.12 83.25 54942.07 88888.00 2012-05-23 09:37:15.750 144 12576.05 83.25 54942.05 88888.00 2012-05-23 09:37:15.875 144 12576.00 83.28 54942.05 88888.00 2012-05-23 09:37:16.000 144 12576.05 83.28 54942.03 88888.00 2012-05-23 09:37:16.125 144 12576.12 83.25 54942.00 88888.00 2012-05-23 09:37:16.250 144 12576.15 83.25 54942.00 88888.00 2012-05-23 09:37:16.375 144 12576.15 83.28 54942.00 88888.00 2012-05-23 09:37:16.500 144 12576.12 83.28 54941.97 88888.00 2012-05-23 09:37:16.625 144 12576.15 83.30 54941.97 88888.00 2012-05-23 09:37:16.750 144 12576.17 83.30 54941.97 88888.00 2012-05-23 09:37:16.875 144 12576.20 83.30 54941.97 88888.00 2012-05-23 09:37:17.000 144 12576.20 83.33 54941.95 88888.00 2012-05-23 09:37:17.125 144 12576.17 83.33 54941.95 88888.00 2012-05-23 09:37:17.250 144 12576.17 83.33 54941.95 88888.00 2012-05-23 09:37:17.375 144 12576.15 83.30 54941.95 88888.00 2012-05-23 09:37:17.500 144 12576.25 83.30 54941.90 88888.00 2012-05-23 09:37:17.625 144 12576.27 83.30 54941.93 88888.00 2012-05-23 09:37:17.750 144 12576.30 83.33 54941.88 88888.00 2012-05-23 09:37:17.875 144 12576.30 83.35 54941.90 88888.00 2012-05-23 09:37:18.000 144 12576.33 83.30 54941.88 88888.00 2012-05-23 09:37:18.125 144 12576.38 83.35 54941.90 88888.00 2012-05-23 09:37:18.250 144 12576.38 83.35 54941.90 88888.00 2012-05-23 09:37:18.375 144 12576.35 83.35 54941.85 88888.00 2012-05-23 09:37:18.500 144 12576.33 83.38 54941.90 88888.00 2012-05-23 09:37:18.625 144 12576.40 83.40 54941.88 88888.00 2012-05-23 09:37:18.750 144 12576.42 83.40 54941.88 88888.00 2012-05-23 09:37:18.875 144 12576.35 83.38 54941.88 88888.00 2012-05-23 09:37:19.000 144 12576.30 83.38 54941.88 88888.00 2012-05-23 09:37:19.125 144 12576.35 83.42 54941.93 88888.00 2012-05-23 09:37:19.250 144 12576.38 83.42 54941.88 88888.00 2012-05-23 09:37:19.375 144 12576.38 83.40 54941.88 88888.00 2012-05-23 09:37:19.500 144 12576.35 83.42 54941.88 88888.00 2012-05-23 09:37:19.625 144 12576.33 83.42 54941.88 88888.00 2012-05-23 09:37:19.750 144 12576.35 83.40 54941.85 88888.00 2012-05-23 09:37:19.875 144 12576.33 83.42 54941.85 88888.00 2012-05-23 09:37:20.000 144 12576.38 83.42 54941.85 88888.00 2012-05-23 09:37:20.125 144 12576.42 83.42 54941.90 88888.00 2012-05-23 09:37:20.250 144 12576.35 83.42 54941.88 88888.00 2012-05-23 09:37:20.375 144 12576.30 83.42 54941.88 88888.00 2012-05-23 09:37:20.500 144 12576.35 83.42 54941.90 88888.00 2012-05-23 09:37:20.625 144 12576.40 83.42 54941.88 88888.00 2012-05-23 09:37:20.750 144 12576.42 83.45 54941.88 88888.00 2012-05-23 09:37:20.875 144 12576.40 83.47 54941.88 88888.00 2012-05-23 09:37:21.000 144 12576.40 83.50 54941.90 88888.00 2012-05-23 09:37:21.125 144 12576.42 83.53 54941.93 88888.00 2012-05-23 09:37:21.250 144 12576.48 83.50 54941.88 88888.00 2012-05-23 09:37:21.375 144 12576.48 83.50 54941.88 88888.00 2012-05-23 09:37:21.500 144 12576.45 83.50 54941.82 88888.00 2012-05-23 09:37:21.625 144 12576.42 83.50 54941.82 88888.00 2012-05-23 09:37:21.750 144 12576.40 83.55 54941.82 88888.00 2012-05-23 09:37:21.875 144 12576.40 83.55 54941.80 88888.00 2012-05-23 09:37:22.000 144 12576.45 83.58 54941.80 88888.00 2012-05-23 09:37:22.125 144 12576.48 83.58 54941.82 88888.00 2012-05-23 09:37:22.250 144 12576.45 83.58 54941.82 88888.00 2012-05-23 09:37:22.375 144 12576.50 83.58 54941.80 88888.00 2012-05-23 09:37:22.500 144 12576.52 83.60 54941.80 88888.00 2012-05-23 09:37:22.625 144 12576.48 83.60 54941.80 88888.00 2012-05-23 09:37:22.750 144 12576.52 83.62 54941.80 88888.00 2012-05-23 09:37:22.875 144 12576.55 83.62 54941.80 88888.00 2012-05-23 09:37:23.000 144 12576.52 83.60 54941.78 88888.00 2012-05-23 09:37:23.125 144 12576.55 83.60 54941.75 88888.00 2012-05-23 09:37:23.250 144 12576.58 83.60 54941.75 88888.00 2012-05-23 09:37:23.375 144 12576.58 83.62 54941.75 88888.00 2012-05-23 09:37:23.500 144 12576.58 83.65 54941.78 88888.00 2012-05-23 09:37:23.625 144 12576.60 83.65 54941.78 88888.00 2012-05-23 09:37:23.750 144 12576.60 83.65 54941.72 88888.00 2012-05-23 09:37:23.875 144 12576.55 83.67 54941.75 88888.00 2012-05-23 09:37:24.000 144 12576.52 83.67 54941.72 88888.00 2012-05-23 09:37:24.125 144 12576.60 83.67 54941.72 88888.00 2012-05-23 09:37:24.250 144 12576.67 83.67 54941.70 88888.00 2012-05-23 09:37:24.375 144 12576.75 83.67 54941.72 88888.00 2012-05-23 09:37:24.500 144 12576.73 83.70 54941.70 88888.00 2012-05-23 09:37:24.625 144 12576.62 83.70 54941.75 88888.00 2012-05-23 09:37:24.750 144 12576.65 83.70 54941.75 88888.00 2012-05-23 09:37:24.875 144 12576.73 83.70 54941.75 88888.00 2012-05-23 09:37:25.000 144 12576.75 83.72 54941.68 88888.00 2012-05-23 09:37:25.125 144 12576.80 83.72 54941.65 88888.00 2012-05-23 09:37:25.250 144 12576.77 83.70 54941.68 88888.00 2012-05-23 09:37:25.375 144 12576.77 83.70 54941.68 88888.00 2012-05-23 09:37:25.500 144 12576.80 83.75 54941.68 88888.00 2012-05-23 09:37:25.625 144 12576.80 83.75 54941.65 88888.00 2012-05-23 09:37:25.750 144 12576.85 83.78 54941.68 88888.00 2012-05-23 09:37:25.875 144 12576.88 83.80 54941.65 88888.00 2012-05-23 09:37:26.000 144 12576.85 83.80 54941.62 88888.00 2012-05-23 09:37:26.125 144 12576.83 83.78 54941.65 88888.00 2012-05-23 09:37:26.250 144 12576.83 83.80 54941.62 88888.00 2012-05-23 09:37:26.375 144 12576.88 83.83 54941.62 88888.00 2012-05-23 09:37:26.500 144 12576.88 83.80 54941.60 88888.00 2012-05-23 09:37:26.625 144 12576.80 83.80 54941.60 88888.00 2012-05-23 09:37:26.750 144 12576.77 83.83 54941.60 88888.00 2012-05-23 09:37:26.875 144 12576.88 83.83 54941.62 88888.00 2012-05-23 09:37:27.000 144 12576.95 83.85 54941.65 88888.00 2012-05-23 09:37:27.125 144 12576.98 83.85 54941.62 88888.00 2012-05-23 09:37:27.250 144 12576.98 83.83 54941.62 88888.00 2012-05-23 09:37:27.375 144 12576.92 83.85 54941.62 88888.00 2012-05-23 09:37:27.500 144 12576.88 83.88 54941.60 88888.00 2012-05-23 09:37:27.625 144 12576.90 83.90 54941.60 88888.00 2012-05-23 09:37:27.750 144 12576.95 83.90 54941.60 88888.00 2012-05-23 09:37:27.875 144 12576.98 83.90 54941.60 88888.00 2012-05-23 09:37:28.000 144 12576.90 83.90 54941.57 88888.00 2012-05-23 09:37:28.125 144 12576.90 83.90 54941.57 88888.00 2012-05-23 09:37:28.250 144 12576.92 83.90 54941.57 88888.00 2012-05-23 09:37:28.375 144 12576.90 83.90 54941.57 88888.00 2012-05-23 09:37:28.500 144 12576.92 83.95 54941.57 88888.00 2012-05-23 09:37:28.625 144 12576.95 83.92 54941.55 88888.00 2012-05-23 09:37:28.750 144 12576.98 83.90 54941.57 88888.00 2012-05-23 09:37:28.875 144 12576.98 83.95 54941.57 88888.00 2012-05-23 09:37:29.000 144 12577.02 83.97 54941.57 88888.00 2012-05-23 09:37:29.125 144 12576.98 83.97 54941.57 88888.00 2012-05-23 09:37:29.250 144 12577.00 84.00 54941.57 88888.00 2012-05-23 09:37:29.375 144 12577.02 84.00 54941.55 88888.00 2012-05-23 09:37:29.500 144 12577.02 84.00 54941.55 88888.00 2012-05-23 09:37:29.625 144 12577.00 84.03 54941.55 88888.00 2012-05-23 09:37:29.750 144 12577.00 84.00 54941.55 88888.00 2012-05-23 09:37:29.875 144 12577.02 84.03 54941.53 88888.00 2012-05-23 09:37:30.000 144 12577.05 84.00 54941.53 88888.00 2012-05-23 09:37:30.125 144 12577.02 84.05 54941.57 88888.00 2012-05-23 09:37:30.250 144 12577.05 84.05 54941.55 88888.00 2012-05-23 09:37:30.375 144 12577.05 84.03 54941.53 88888.00 2012-05-23 09:37:30.500 144 12577.02 84.03 54941.53 88888.00 2012-05-23 09:37:30.625 144 12577.08 84.05 54941.53 88888.00 2012-05-23 09:37:30.750 144 12577.12 84.05 54941.53 88888.00 2012-05-23 09:37:30.875 144 12577.12 84.05 54941.53 88888.00 2012-05-23 09:37:31.000 144 12577.12 84.08 54941.47 88888.00 2012-05-23 09:37:31.125 144 12577.15 84.05 54941.50 88888.00 2012-05-23 09:37:31.250 144 12577.17 84.08 54941.53 88888.00 2012-05-23 09:37:31.375 144 12577.12 84.08 54941.55 88888.00 2012-05-23 09:37:31.500 144 12577.15 84.05 54941.53 88888.00 2012-05-23 09:37:31.625 144 12577.23 84.05 54941.50 88888.00 2012-05-23 09:37:31.750 144 12577.23 84.10 54941.50 88888.00 2012-05-23 09:37:31.875 144 12577.23 84.10 54941.53 88888.00 2012-05-23 09:37:32.000 144 12577.17 84.10 54941.50 88888.00 2012-05-23 09:37:32.125 144 12577.20 84.08 54941.50 88888.00 2012-05-23 09:37:32.250 144 12577.23 84.08 54941.53 88888.00 2012-05-23 09:37:32.375 144 12577.30 84.12 54941.53 88888.00 2012-05-23 09:37:32.500 144 12577.30 84.12 54941.50 88888.00 2012-05-23 09:37:32.625 144 12577.33 84.15 54941.50 88888.00 2012-05-23 09:37:32.750 144 12577.33 84.15 54941.50 88888.00 2012-05-23 09:37:32.875 144 12577.33 84.12 54941.53 88888.00 2012-05-23 09:37:33.000 144 12577.33 84.15 54941.53 88888.00 2012-05-23 09:37:33.125 144 12577.30 84.17 54941.53 88888.00 2012-05-23 09:37:33.250 144 12577.27 84.17 54941.55 88888.00 2012-05-23 09:37:33.375 144 12577.35 84.15 54941.50 88888.00 2012-05-23 09:37:33.500 144 12577.42 84.15 54941.47 88888.00 2012-05-23 09:37:33.625 144 12577.48 84.15 54941.47 88888.00 2012-05-23 09:37:33.750 144 12577.40 84.17 54941.43 88888.00 2012-05-23 09:37:33.875 144 12577.38 84.20 54941.45 88888.00 2012-05-23 09:37:34.000 144 12577.35 84.20 54941.43 88888.00 2012-05-23 09:37:34.125 144 12577.38 84.25 54941.47 88888.00 2012-05-23 09:37:34.250 144 12577.40 84.25 54941.47 88888.00 2012-05-23 09:37:34.375 144 12577.48 84.28 54941.47 88888.00 2012-05-23 09:37:34.500 144 12577.48 84.25 54941.40 88888.00 2012-05-23 09:37:34.625 144 12577.42 84.25 54941.43 88888.00 2012-05-23 09:37:34.750 144 12577.42 84.25 54941.47 88888.00 2012-05-23 09:37:34.875 144 12577.45 84.33 54941.43 88888.00 2012-05-23 09:37:35.000 144 12577.50 84.30 54941.40 88888.00 2012-05-23 09:37:35.125 144 12577.60 84.33 54941.43 88888.00 2012-05-23 09:37:35.250 144 12577.58 84.28 54941.43 88888.00 2012-05-23 09:37:35.375 144 12577.60 84.33 54941.43 88888.00 2012-05-23 09:37:35.500 144 12577.60 84.30 54941.40 88888.00 2012-05-23 09:37:35.625 144 12577.55 84.30 54941.43 88888.00 2012-05-23 09:37:35.750 144 12577.60 84.33 54941.40 88888.00 2012-05-23 09:37:35.875 144 12577.62 84.35 54941.40 88888.00 2012-05-23 09:37:36.000 144 12577.60 84.35 54941.38 88888.00 2012-05-23 09:37:36.125 144 12577.55 84.35 54941.40 88888.00 2012-05-23 09:37:36.250 144 12577.55 84.35 54941.43 88888.00 2012-05-23 09:37:36.375 144 12577.60 84.40 54941.45 88888.00 2012-05-23 09:37:36.500 144 12577.58 84.40 54941.47 88888.00 2012-05-23 09:37:36.625 144 12577.55 84.38 54941.45 88888.00 2012-05-23 09:37:36.750 144 12577.55 84.38 54941.43 88888.00 2012-05-23 09:37:36.875 144 12577.60 84.35 54941.43 88888.00 2012-05-23 09:37:37.000 144 12577.62 84.38 54941.40 88888.00 2012-05-23 09:37:37.125 144 12577.67 84.42 54941.40 88888.00 2012-05-23 09:37:37.250 144 12577.70 84.40 54941.43 88888.00 2012-05-23 09:37:37.375 144 12577.65 84.40 54941.40 88888.00 2012-05-23 09:37:37.500 144 12577.58 84.40 54941.38 88888.00 2012-05-23 09:37:37.625 144 12577.58 84.40 54941.38 88888.00 2012-05-23 09:37:37.750 144 12577.60 84.40 54941.40 88888.00 2012-05-23 09:37:37.875 144 12577.62 84.40 54941.40 88888.00 2012-05-23 09:37:38.000 144 12577.65 84.40 54941.43 88888.00 2012-05-23 09:37:38.125 144 12577.67 84.42 54941.43 88888.00 2012-05-23 09:37:38.250 144 12577.60 84.45 54941.40 88888.00 2012-05-23 09:37:38.375 144 12577.67 84.47 54941.40 88888.00 2012-05-23 09:37:38.500 144 12577.75 84.47 54941.43 88888.00 2012-05-23 09:37:38.625 144 12577.67 84.42 54941.43 88888.00 2012-05-23 09:37:38.750 144 12577.67 84.45 54941.40 88888.00 2012-05-23 09:37:38.875 144 12577.75 84.42 54941.40 88888.00 2012-05-23 09:37:39.000 144 12577.83 84.45 54941.40 88888.00 2012-05-23 09:37:39.125 144 12577.80 84.47 54941.40 88888.00 2012-05-23 09:37:39.250 144 12577.77 84.50 54941.40 88888.00 2012-05-23 09:37:39.375 144 12577.75 84.50 54941.40 88888.00 2012-05-23 09:37:39.500 144 12577.70 84.50 54941.45 88888.00 2012-05-23 09:37:39.625 144 12577.77 84.50 54941.45 88888.00 2012-05-23 09:37:39.750 144 12577.88 84.53 54941.45 88888.00 2012-05-23 09:37:39.875 144 12577.85 84.55 54941.40 88888.00 2012-05-23 09:37:40.000 144 12577.83 84.58 54941.43 88888.00 2012-05-23 09:37:40.125 144 12577.83 84.58 54941.40 88888.00 2012-05-23 09:37:40.250 144 12577.80 84.58 54941.43 88888.00 2012-05-23 09:37:40.375 144 12577.85 84.60 54941.40 88888.00 2012-05-23 09:37:40.500 144 12577.90 84.58 54941.35 88888.00 2012-05-23 09:37:40.625 144 12577.92 84.60 54941.38 88888.00 2012-05-23 09:37:40.750 144 12577.98 84.62 54941.40 88888.00 2012-05-23 09:37:40.875 144 12577.92 84.62 54941.38 88888.00 2012-05-23 09:37:41.000 144 12577.92 84.65 54941.40 88888.00 2012-05-23 09:37:41.125 144 12577.92 84.62 54941.35 88888.00 2012-05-23 09:37:41.250 144 12577.92 84.62 54941.38 88888.00 2012-05-23 09:37:41.375 144 12577.95 84.65 54941.38 88888.00 2012-05-23 09:37:41.500 144 12577.95 84.62 54941.35 88888.00 2012-05-23 09:37:41.625 144 12577.95 84.65 54941.35 88888.00 2012-05-23 09:37:41.750 144 12577.90 84.65 54941.32 88888.00 2012-05-23 09:37:41.875 144 12577.88 84.62 54941.32 88888.00 2012-05-23 09:37:42.000 144 12577.88 84.67 54941.32 88888.00 2012-05-23 09:37:42.125 144 12577.83 84.70 54941.35 88888.00 2012-05-23 09:37:42.250 144 12577.88 84.67 54941.32 88888.00 2012-05-23 09:37:42.375 144 12578.00 84.70 54941.38 88888.00 2012-05-23 09:37:42.500 144 12577.98 84.70 54941.38 88888.00 2012-05-23 09:37:42.625 144 12577.92 84.72 54941.35 88888.00 2012-05-23 09:37:42.750 144 12577.95 84.75 54941.32 88888.00 2012-05-23 09:37:42.875 144 12578.02 84.72 54941.32 88888.00 2012-05-23 09:37:43.000 144 12578.05 84.72 54941.30 88888.00 2012-05-23 09:37:43.125 144 12578.08 84.75 54941.32 88888.00 2012-05-23 09:37:43.250 144 12578.05 84.78 54941.32 88888.00 2012-05-23 09:37:43.375 144 12578.02 84.78 54941.32 88888.00 2012-05-23 09:37:43.500 144 12578.00 84.78 54941.28 88888.00 2012-05-23 09:37:43.625 144 12578.00 84.75 54941.28 88888.00 2012-05-23 09:37:43.750 144 12578.05 84.75 54941.30 88888.00 2012-05-23 09:37:43.875 144 12578.08 84.78 54941.35 88888.00 2012-05-23 09:37:44.000 144 12578.08 84.78 54941.35 88888.00 2012-05-23 09:37:44.125 144 12578.08 84.80 54941.38 88888.00 2012-05-23 09:37:44.250 144 12578.02 84.78 54941.40 88888.00 2012-05-23 09:37:44.375 144 12578.05 84.80 54941.40 88888.00 2012-05-23 09:37:44.500 144 12578.05 84.80 54941.43 88888.00 2012-05-23 09:37:44.625 144 12578.12 84.80 54941.40 88888.00 2012-05-23 09:37:44.750 144 12578.20 84.83 54941.38 88888.00 2012-05-23 09:37:44.875 144 12578.17 84.83 54941.38 88888.00 2012-05-23 09:37:45.000 144 12578.10 84.78 54941.40 88888.00 2012-05-23 09:37:45.125 144 12578.08 84.80 54941.43 88888.00 2012-05-23 09:37:45.250 144 12578.15 84.83 54941.43 88888.00 2012-05-23 09:37:45.375 144 12578.17 84.85 54941.40 88888.00 2012-05-23 09:37:45.500 144 12578.20 84.85 54941.43 88888.00 2012-05-23 09:37:45.625 144 12578.17 84.88 54941.43 88888.00 2012-05-23 09:37:45.750 144 12578.15 84.83 54941.40 88888.00 2012-05-23 09:37:45.875 144 12578.15 84.88 54941.40 88888.00 2012-05-23 09:37:46.000 144 12578.08 84.85 54941.40 88888.00 2012-05-23 09:37:46.125 144 12578.08 84.88 54941.40 88888.00 2012-05-23 09:37:46.250 144 12578.20 84.88 54941.38 88888.00 2012-05-23 09:37:46.375 144 12578.30 84.88 54941.38 88888.00 2012-05-23 09:37:46.500 144 12578.25 84.88 54941.35 88888.00 2012-05-23 09:37:46.625 144 12578.10 84.85 54941.35 88888.00 2012-05-23 09:37:46.750 144 12578.08 84.83 54941.35 88888.00 2012-05-23 09:37:46.875 144 12578.08 84.85 54941.38 88888.00 2012-05-23 09:37:47.000 144 12578.17 84.88 54941.30 88888.00 2012-05-23 09:37:47.125 144 12578.25 84.88 54941.32 88888.00 2012-05-23 09:37:47.250 144 12578.25 84.88 54941.35 88888.00 2012-05-23 09:37:47.375 144 12578.25 84.90 54941.35 88888.00 2012-05-23 09:37:47.500 144 12578.17 84.90 54941.38 88888.00 2012-05-23 09:37:47.625 144 12578.20 84.88 54941.32 88888.00 2012-05-23 09:37:47.750 144 12578.15 84.88 54941.32 88888.00 2012-05-23 09:37:47.875 144 12578.17 84.90 54941.35 88888.00 2012-05-23 09:37:48.000 144 12578.20 84.92 54941.38 88888.00 2012-05-23 09:37:48.125 144 12578.23 84.92 54941.38 88888.00 2012-05-23 09:37:48.250 144 12578.12 84.92 54941.40 88888.00 2012-05-23 09:37:48.375 144 12578.12 84.95 54941.43 88888.00 2012-05-23 09:37:48.500 144 12578.12 84.95 54941.38 88888.00 2012-05-23 09:37:48.625 144 12578.12 84.95 54941.38 88888.00 2012-05-23 09:37:48.750 144 12578.15 84.92 54941.40 88888.00 2012-05-23 09:37:48.875 144 12578.20 84.97 54941.38 88888.00 2012-05-23 09:37:49.000 144 12578.27 84.95 54941.38 88888.00 2012-05-23 09:37:49.125 144 12578.23 84.95 54941.38 88888.00 2012-05-23 09:37:49.250 144 12578.17 84.92 54941.35 88888.00 2012-05-23 09:37:49.375 144 12578.23 84.97 54941.38 88888.00 2012-05-23 09:37:49.500 144 12578.25 84.97 54941.38 88888.00 2012-05-23 09:37:49.625 144 12578.23 84.97 54941.38 88888.00 2012-05-23 09:37:49.750 144 12578.20 84.95 54941.35 88888.00 2012-05-23 09:37:49.875 144 12578.15 84.95 54941.35 88888.00 2012-05-23 09:37:50.000 144 12578.15 84.97 54941.35 88888.00 2012-05-23 09:37:50.125 144 12578.20 85.00 54941.38 88888.00 2012-05-23 09:37:50.250 144 12578.17 85.00 54941.40 88888.00 2012-05-23 09:37:50.375 144 12578.15 85.00 54941.38 88888.00 2012-05-23 09:37:50.500 144 12578.15 84.97 54941.35 88888.00 2012-05-23 09:37:50.625 144 12578.20 84.95 54941.35 88888.00 2012-05-23 09:37:50.750 144 12578.17 84.95 54941.40 88888.00 2012-05-23 09:37:50.875 144 12578.20 84.97 54941.43 88888.00 2012-05-23 09:37:51.000 144 12578.12 85.00 54941.40 88888.00 2012-05-23 09:37:51.125 144 12578.08 84.97 54941.40 88888.00 2012-05-23 09:37:51.250 144 12578.12 84.92 54941.38 88888.00 2012-05-23 09:37:51.375 144 12578.17 84.97 54941.38 88888.00 2012-05-23 09:37:51.500 144 12578.20 84.97 54941.38 88888.00 2012-05-23 09:37:51.625 144 12578.17 85.03 54941.40 88888.00 2012-05-23 09:37:51.750 144 12578.17 85.03 54941.40 88888.00 2012-05-23 09:37:51.875 144 12578.27 85.00 54941.38 88888.00 2012-05-23 09:37:52.000 144 12578.23 84.97 54941.35 88888.00 2012-05-23 09:37:52.125 144 12578.20 85.00 54941.35 88888.00 2012-05-23 09:37:52.250 144 12578.23 84.97 54941.38 88888.00 2012-05-23 09:37:52.375 144 12578.30 85.03 54941.40 88888.00 2012-05-23 09:37:52.500 144 12578.27 85.00 54941.38 88888.00 2012-05-23 09:37:52.625 144 12578.23 85.00 54941.38 88888.00 2012-05-23 09:37:52.750 144 12578.25 85.03 54941.38 88888.00 2012-05-23 09:37:52.875 144 12578.23 85.03 54941.40 88888.00 2012-05-23 09:37:53.000 144 12578.17 85.05 54941.40 88888.00 2012-05-23 09:37:53.125 144 12578.12 85.03 54941.38 88888.00 2012-05-23 09:37:53.250 144 12578.10 85.03 54941.38 88888.00 2012-05-23 09:37:53.375 144 12578.20 85.05 54941.38 88888.00 2012-05-23 09:37:53.500 144 12578.20 85.05 54941.40 88888.00 2012-05-23 09:37:53.625 144 12578.20 85.05 54941.40 88888.00 2012-05-23 09:37:53.750 144 12578.23 85.08 54941.40 88888.00 2012-05-23 09:37:53.875 144 12578.23 85.08 54941.38 88888.00 2012-05-23 09:37:54.000 144 12578.27 85.08 54941.38 88888.00 2012-05-23 09:37:54.125 144 12578.23 85.08 54941.38 88888.00 2012-05-23 09:37:54.250 144 12578.17 85.08 54941.43 88888.00 2012-05-23 09:37:54.375 144 12578.17 85.05 54941.40 88888.00 2012-05-23 09:37:54.500 144 12578.12 85.05 54941.38 88888.00 2012-05-23 09:37:54.625 144 12578.12 85.08 54941.38 88888.00 2012-05-23 09:37:54.750 144 12578.10 85.08 54941.40 88888.00 2012-05-23 09:37:54.875 144 12578.08 85.10 54941.38 88888.00 2012-05-23 09:37:55.000 144 12578.10 85.10 54941.38 88888.00 2012-05-23 09:37:55.125 144 12578.20 85.10 54941.38 88888.00 2012-05-23 09:37:55.250 144 12578.20 85.10 54941.40 88888.00 2012-05-23 09:37:55.375 144 12578.23 85.10 54941.40 88888.00 2012-05-23 09:37:55.500 144 12578.17 85.08 54941.40 88888.00 2012-05-23 09:37:55.625 144 12578.17 85.08 54941.38 88888.00 2012-05-23 09:37:55.750 144 12578.17 85.05 54941.38 88888.00 2012-05-23 09:37:55.875 144 12578.20 85.08 54941.40 88888.00 2012-05-23 09:37:56.000 144 12578.17 85.12 54941.43 88888.00 2012-05-23 09:37:56.125 144 12578.15 85.12 54941.45 88888.00 2012-05-23 09:37:56.250 144 12578.10 85.08 54941.43 88888.00 2012-05-23 09:37:56.375 144 12578.15 85.10 54941.40 88888.00 2012-05-23 09:37:56.500 144 12578.12 85.10 54941.38 88888.00 2012-05-23 09:37:56.625 144 12578.12 85.10 54941.40 88888.00 2012-05-23 09:37:56.750 144 12578.12 85.12 54941.40 88888.00 2012-05-23 09:37:56.875 144 12578.12 85.15 54941.40 88888.00 2012-05-23 09:37:57.000 144 12578.15 85.12 54941.38 88888.00 2012-05-23 09:37:57.125 144 12578.23 85.15 54941.40 88888.00 2012-05-23 09:37:57.250 144 12578.20 85.10 54941.45 88888.00 2012-05-23 09:37:57.375 144 12578.23 85.12 54941.45 88888.00 2012-05-23 09:37:57.500 144 12578.17 85.10 54941.40 88888.00 2012-05-23 09:37:57.625 144 12578.20 85.12 54941.43 88888.00 2012-05-23 09:37:57.750 144 12578.23 85.15 54941.43 88888.00 2012-05-23 09:37:57.875 144 12578.25 85.12 54941.40 88888.00 2012-05-23 09:37:58.000 144 12578.20 85.10 54941.38 88888.00 2012-05-23 09:37:58.125 144 12578.20 85.12 54941.40 88888.00 2012-05-23 09:37:58.250 144 12578.15 85.15 54941.43 88888.00 2012-05-23 09:37:58.375 144 12578.23 85.15 54941.40 88888.00 2012-05-23 09:37:58.500 144 12578.20 85.15 54941.35 88888.00 2012-05-23 09:37:58.625 144 12578.15 85.15 54941.32 88888.00 2012-05-23 09:37:58.750 144 12578.15 85.15 54941.35 88888.00 2012-05-23 09:37:58.875 144 12578.17 85.15 54941.38 88888.00 2012-05-23 09:37:59.000 144 12578.23 85.12 54941.38 88888.00 2012-05-23 09:37:59.125 144 12578.23 85.12 54941.38 88888.00 2012-05-23 09:37:59.250 144 12578.20 85.12 54941.40 88888.00 2012-05-23 09:37:59.375 144 12578.25 85.17 54941.38 88888.00 2012-05-23 09:37:59.500 144 12578.20 85.15 54941.38 88888.00 2012-05-23 09:37:59.625 144 12578.20 85.17 54941.40 88888.00 2012-05-23 09:37:59.750 144 12578.27 85.15 54941.40 88888.00 2012-05-23 09:37:59.875 144 12578.30 85.20 54941.38 88888.00 2012-05-23 09:38:00.000 144 12578.23 85.22 54941.38 88888.00 2012-05-23 09:38:00.125 144 12578.25 85.20 54941.38 88888.00 2012-05-23 09:38:00.250 144 12578.20 85.17 54941.40 88888.00 2012-05-23 09:38:00.375 144 12578.25 85.22 54941.43 88888.00 2012-05-23 09:38:00.500 144 12578.27 85.22 54941.40 88888.00 2012-05-23 09:38:00.625 144 12578.27 85.22 54941.38 88888.00 2012-05-23 09:38:00.750 144 12578.25 85.20 54941.40 88888.00 2012-05-23 09:38:00.875 144 12578.23 85.20 54941.38 88888.00 2012-05-23 09:38:01.000 144 12578.23 85.20 54941.38 88888.00 2012-05-23 09:38:01.125 144 12578.23 85.25 54941.40 88888.00 2012-05-23 09:38:01.250 144 12578.17 85.25 54941.43 88888.00 2012-05-23 09:38:01.375 144 12578.20 85.25 54941.43 88888.00 2012-05-23 09:38:01.500 144 12578.20 85.22 54941.45 88888.00 2012-05-23 09:38:01.625 144 12578.23 85.28 54941.43 88888.00 2012-05-23 09:38:01.750 144 12578.25 85.25 54941.40 88888.00 2012-05-23 09:38:01.875 144 12578.20 85.22 54941.43 88888.00 2012-05-23 09:38:02.000 144 12578.17 85.22 54941.43 88888.00 2012-05-23 09:38:02.125 144 12578.15 85.28 54941.43 88888.00 2012-05-23 09:38:02.250 144 12578.17 85.25 54941.45 88888.00 2012-05-23 09:38:02.375 144 12578.20 85.28 54941.45 88888.00 2012-05-23 09:38:02.500 144 12578.23 85.30 54941.47 88888.00 2012-05-23 09:38:02.625 144 12578.17 85.30 54941.45 88888.00 2012-05-23 09:38:02.750 144 12578.15 85.28 54941.40 88888.00 2012-05-23 09:38:02.875 144 12578.17 85.28 54941.43 88888.00 2012-05-23 09:38:03.000 144 12578.20 85.28 54941.45 88888.00 2012-05-23 09:38:03.125 144 12578.17 85.25 54941.47 88888.00 2012-05-23 09:38:03.250 144 12578.10 85.25 54941.45 88888.00 2012-05-23 09:38:03.375 144 12578.12 85.25 54941.43 88888.00 2012-05-23 09:38:03.500 144 12578.17 85.28 54941.45 88888.00 2012-05-23 09:38:03.625 144 12578.17 85.28 54941.43 88888.00 2012-05-23 09:38:03.750 144 12578.15 85.30 54941.40 88888.00 2012-05-23 09:38:03.875 144 12578.15 85.28 54941.40 88888.00 2012-05-23 09:38:04.000 144 12578.20 85.28 54941.40 88888.00 2012-05-23 09:38:04.125 144 12578.27 85.30 54941.45 88888.00 2012-05-23 09:38:04.250 144 12578.23 85.25 54941.40 88888.00 2012-05-23 09:38:04.375 144 12578.27 85.28 54941.43 88888.00 2012-05-23 09:38:04.500 144 12578.27 85.30 54941.43 88888.00 2012-05-23 09:38:04.625 144 12578.25 85.30 54941.43 88888.00 2012-05-23 09:38:04.750 144 12578.27 85.30 54941.43 88888.00 2012-05-23 09:38:04.875 144 12578.27 85.30 54941.40 88888.00 2012-05-23 09:38:05.000 144 12578.27 85.30 54941.40 88888.00 2012-05-23 09:38:05.125 144 12578.33 85.30 54941.40 88888.00 2012-05-23 09:38:05.250 144 12578.27 85.33 54941.40 88888.00 2012-05-23 09:38:05.375 144 12578.27 85.40 54941.40 88888.00 2012-05-23 09:38:05.500 144 12578.25 85.40 54941.40 88888.00 2012-05-23 09:38:05.625 144 12578.33 85.40 54941.40 88888.00 2012-05-23 09:38:05.750 144 12578.38 85.38 54941.40 88888.00 2012-05-23 09:38:05.875 144 12578.38 85.40 54941.40 88888.00 2012-05-23 09:38:06.000 144 12578.33 85.42 54941.40 88888.00 2012-05-23 09:38:06.125 144 12578.23 85.40 54941.43 88888.00 2012-05-23 09:38:06.250 144 12578.17 85.35 54941.40 88888.00 2012-05-23 09:38:06.375 144 12578.27 85.35 54941.40 88888.00 2012-05-23 09:38:06.500 144 12578.30 85.38 54941.40 88888.00 2012-05-23 09:38:06.625 144 12578.30 85.38 54941.38 88888.00 2012-05-23 09:38:06.750 144 12578.35 85.35 54941.38 88888.00 2012-05-23 09:38:06.875 144 12578.35 85.38 54941.38 88888.00 2012-05-23 09:38:07.000 144 12578.27 85.38 54941.32 88888.00 2012-05-23 09:38:07.125 144 12578.25 85.35 54941.35 88888.00 2012-05-23 09:38:07.250 144 12578.25 85.38 54941.38 88888.00 2012-05-23 09:38:07.375 144 12578.30 85.40 54941.38 88888.00 2012-05-23 09:38:07.500 144 12578.33 85.40 54941.35 88888.00 2012-05-23 09:38:07.625 144 12578.27 85.38 54941.38 88888.00 2012-05-23 09:38:07.750 144 12578.25 85.40 54941.38 88888.00 2012-05-23 09:38:07.875 144 12578.27 85.40 54941.40 88888.00 2012-05-23 09:38:08.000 144 12578.33 85.40 54941.38 88888.00 2012-05-23 09:38:08.125 144 12578.33 85.38 54941.38 88888.00 2012-05-23 09:38:08.250 144 12578.27 85.40 54941.40 88888.00 2012-05-23 09:38:08.375 144 12578.33 85.45 54941.43 88888.00 2012-05-23 09:38:08.500 144 12578.35 85.45 54941.47 88888.00 2012-05-23 09:38:08.625 144 12578.40 85.45 54941.40 88888.00 2012-05-23 09:38:08.750 144 12578.42 85.45 54941.40 88888.00 2012-05-23 09:38:08.875 144 12578.42 85.42 54941.40 88888.00 2012-05-23 09:38:09.000 144 12578.42 85.40 54941.40 88888.00 2012-05-23 09:38:09.125 144 12578.48 85.45 54941.40 88888.00 2012-05-23 09:38:09.250 144 12578.48 85.45 54941.40 88888.00 2012-05-23 09:38:09.375 144 12578.45 85.45 54941.40 88888.00 2012-05-23 09:38:09.500 144 12578.45 85.45 54941.40 88888.00 2012-05-23 09:38:09.625 144 12578.42 85.45 54941.38 88888.00 2012-05-23 09:38:09.750 144 12578.48 85.45 54941.35 88888.00 2012-05-23 09:38:09.875 144 12578.50 85.47 54941.38 88888.00 2012-05-23 09:38:10.000 144 12578.50 85.45 54941.38 88888.00 2012-05-23 09:38:10.125 144 12578.45 85.47 54941.38 88888.00 2012-05-23 09:38:10.250 144 12578.42 85.47 54941.35 88888.00 2012-05-23 09:38:10.375 144 12578.50 85.50 54941.35 88888.00 2012-05-23 09:38:10.500 144 12578.52 85.50 54941.35 88888.00 2012-05-23 09:38:10.625 144 12578.50 85.50 54941.32 88888.00 2012-05-23 09:38:10.750 144 12578.45 85.50 54941.35 88888.00 2012-05-23 09:38:10.875 144 12578.52 85.53 54941.35 88888.00 2012-05-23 09:38:11.000 144 12578.60 85.53 54941.35 88888.00 2012-05-23 09:38:11.125 144 12578.55 85.53 54941.38 88888.00 2012-05-23 09:38:11.250 144 12578.52 85.53 54941.35 88888.00 2012-05-23 09:38:11.375 144 12578.55 85.55 54941.35 88888.00 2012-05-23 09:38:11.500 144 12578.55 85.55 54941.38 88888.00 2012-05-23 09:38:11.625 144 12578.55 85.55 54941.38 88888.00 2012-05-23 09:38:11.750 144 12578.55 85.55 54941.38 88888.00 2012-05-23 09:38:11.875 144 12578.55 85.55 54941.38 88888.00 2012-05-23 09:38:12.000 144 12578.58 85.55 54941.38 88888.00 2012-05-23 09:38:12.125 144 12578.62 85.58 54941.43 88888.00 2012-05-23 09:38:12.250 144 12578.62 85.55 54941.43 88888.00 2012-05-23 09:38:12.375 144 12578.67 85.62 54941.43 88888.00 2012-05-23 09:38:12.500 144 12578.62 85.62 54941.43 88888.00 2012-05-23 09:38:12.625 144 12578.60 85.60 54941.40 88888.00 2012-05-23 09:38:12.750 144 12578.62 85.60 54941.40 88888.00 2012-05-23 09:38:12.875 144 12578.67 85.58 54941.38 88888.00 2012-05-23 09:38:13.000 144 12578.65 85.58 54941.38 88888.00 2012-05-23 09:38:13.125 144 12578.62 85.62 54941.40 88888.00 2012-05-23 09:38:13.250 144 12578.62 85.60 54941.43 88888.00 2012-05-23 09:38:13.375 144 12578.67 85.60 54941.38 88888.00 2012-05-23 09:38:13.500 144 12578.70 85.58 54941.38 88888.00 2012-05-23 09:38:13.625 144 12578.77 85.60 54941.35 88888.00 2012-05-23 09:38:13.750 144 12578.75 85.60 54941.38 88888.00 2012-05-23 09:38:13.875 144 12578.75 85.62 54941.40 88888.00 2012-05-23 09:38:14.000 144 12578.77 85.60 54941.38 88888.00 2012-05-23 09:38:14.125 144 12578.83 85.58 54941.35 88888.00 2012-05-23 09:38:14.250 144 12578.83 85.58 54941.38 88888.00 2012-05-23 09:38:14.375 144 12578.88 85.62 54941.38 88888.00 2012-05-23 09:38:14.500 144 12578.80 85.62 54941.35 88888.00 2012-05-23 09:38:14.625 144 12578.73 85.62 54941.38 88888.00 2012-05-23 09:38:14.750 144 12578.67 85.65 54941.38 88888.00 2012-05-23 09:38:14.875 144 12578.67 85.62 54941.38 88888.00 2012-05-23 09:38:15.000 144 12578.75 85.65 54941.38 88888.00 2012-05-23 09:38:15.125 144 12578.75 85.65 54941.40 88888.00 2012-05-23 09:38:15.250 144 12578.73 85.67 54941.43 88888.00 2012-05-23 09:38:15.375 144 12578.75 85.70 54941.38 88888.00 2012-05-23 09:38:15.500 144 12578.75 85.67 54941.38 88888.00 2012-05-23 09:38:15.625 144 12578.75 85.65 54941.38 88888.00 2012-05-23 09:38:15.750 144 12578.80 85.65 54941.40 88888.00 2012-05-23 09:38:15.875 144 12578.80 85.65 54941.38 88888.00 2012-05-23 09:38:16.000 144 12578.80 85.67 54941.38 88888.00 2012-05-23 09:38:16.125 144 12578.75 85.67 54941.40 88888.00 2012-05-23 09:38:16.250 144 12578.67 85.67 54941.38 88888.00 2012-05-23 09:38:16.375 144 12578.75 85.67 54941.32 88888.00 2012-05-23 09:38:16.500 144 12578.80 85.67 54941.32 88888.00 2012-05-23 09:38:16.625 144 12578.80 85.67 54941.32 88888.00 2012-05-23 09:38:16.750 144 12578.77 85.67 54941.35 88888.00 2012-05-23 09:38:16.875 144 12578.80 85.70 54941.35 88888.00 2012-05-23 09:38:17.000 144 12578.83 85.72 54941.35 88888.00 2012-05-23 09:38:17.125 144 12578.85 85.70 54941.35 88888.00 2012-05-23 09:38:17.250 144 12578.80 85.65 54941.35 88888.00 2012-05-23 09:38:17.375 144 12578.83 85.67 54941.35 88888.00 2012-05-23 09:38:17.500 144 12578.90 85.72 54941.35 88888.00 2012-05-23 09:38:17.625 144 12578.92 85.78 54941.35 88888.00 2012-05-23 09:38:17.750 144 12578.88 85.78 54941.35 88888.00 2012-05-23 09:38:17.875 144 12578.88 85.75 54941.35 88888.00 2012-05-23 09:38:18.000 144 12578.83 85.75 54941.32 88888.00 2012-05-23 09:38:18.125 144 12578.83 85.78 54941.35 88888.00 2012-05-23 09:38:18.250 144 12578.77 85.72 54941.38 88888.00 2012-05-23 09:38:18.375 144 12578.80 85.78 54941.35 88888.00 2012-05-23 09:38:18.500 144 12578.83 85.80 54941.35 88888.00 2012-05-23 09:38:18.625 144 12578.83 85.78 54941.35 88888.00 2012-05-23 09:38:18.750 144 12578.85 85.75 54941.35 88888.00 2012-05-23 09:38:18.875 144 12578.85 85.78 54941.32 88888.00 2012-05-23 09:38:19.000 144 12578.88 85.75 54941.35 88888.00 2012-05-23 09:38:19.125 144 12578.95 85.78 54941.35 88888.00 2012-05-23 09:38:19.250 144 12579.00 85.80 54941.35 88888.00 2012-05-23 09:38:19.375 144 12579.05 85.80 54941.38 88888.00 2012-05-23 09:38:19.500 144 12578.95 85.80 54941.38 88888.00 2012-05-23 09:38:19.625 144 12578.98 85.83 54941.38 88888.00 2012-05-23 09:38:19.750 144 12579.02 85.83 54941.35 88888.00 2012-05-23 09:38:19.875 144 12579.02 85.88 54941.35 88888.00 2012-05-23 09:38:20.000 144 12579.05 85.83 54941.35 88888.00 2012-05-23 09:38:20.125 144 12579.10 85.83 54941.38 88888.00 2012-05-23 09:38:20.250 144 12579.08 85.83 54941.40 88888.00 2012-05-23 09:38:20.375 144 12579.08 85.85 54941.40 88888.00 2012-05-23 09:38:20.500 144 12579.10 85.83 54941.40 88888.00 2012-05-23 09:38:20.625 144 12579.10 85.83 54941.35 88888.00 2012-05-23 09:38:20.750 144 12579.10 85.83 54941.35 88888.00 2012-05-23 09:38:20.875 144 12579.15 85.85 54941.35 88888.00 2012-05-23 09:38:21.000 144 12579.17 85.85 54941.38 88888.00 2012-05-23 09:38:21.125 144 12579.15 85.83 54941.38 88888.00 2012-05-23 09:38:21.250 144 12579.10 85.80 54941.38 88888.00 2012-05-23 09:38:21.375 144 12579.12 85.83 54941.35 88888.00 2012-05-23 09:38:21.500 144 12579.17 85.85 54941.32 88888.00 2012-05-23 09:38:21.625 144 12579.17 85.85 54941.35 88888.00 2012-05-23 09:38:21.750 144 12579.15 85.85 54941.38 88888.00 2012-05-23 09:38:21.875 144 12579.12 85.85 54941.38 88888.00 2012-05-23 09:38:22.000 144 12579.15 85.90 54941.35 88888.00 2012-05-23 09:38:22.125 144 12579.17 85.90 54941.35 88888.00 2012-05-23 09:38:22.250 144 12579.17 85.88 54941.35 88888.00 2012-05-23 09:38:22.375 144 12579.17 85.88 54941.35 88888.00 2012-05-23 09:38:22.500 144 12579.15 85.85 54941.38 88888.00 2012-05-23 09:38:22.625 144 12579.12 85.90 54941.38 88888.00 2012-05-23 09:38:22.750 144 12579.17 85.92 54941.35 88888.00 2012-05-23 09:38:22.875 144 12579.17 85.92 54941.32 88888.00 2012-05-23 09:38:23.000 144 12579.15 85.92 54941.32 88888.00 2012-05-23 09:38:23.125 144 12579.15 85.92 54941.32 88888.00 2012-05-23 09:38:23.250 144 12579.08 85.90 54941.32 88888.00 2012-05-23 09:38:23.375 144 12579.12 85.90 54941.35 88888.00 2012-05-23 09:38:23.500 144 12579.15 85.90 54941.30 88888.00 2012-05-23 09:38:23.625 144 12579.17 85.90 54941.32 88888.00 2012-05-23 09:38:23.750 144 12579.20 85.92 54941.32 88888.00 2012-05-23 09:38:23.875 144 12579.20 85.90 54941.35 88888.00 2012-05-23 09:38:24.000 144 12579.15 85.92 54941.35 88888.00 2012-05-23 09:38:24.125 144 12579.15 85.95 54941.35 88888.00 2012-05-23 09:38:24.250 144 12579.15 85.92 54941.38 88888.00 2012-05-23 09:38:24.375 144 12579.23 85.92 54941.35 88888.00 2012-05-23 09:38:24.500 144 12579.23 85.92 54941.32 88888.00 2012-05-23 09:38:24.625 144 12579.25 85.92 54941.32 88888.00 2012-05-23 09:38:24.750 144 12579.30 85.90 54941.32 88888.00 2012-05-23 09:38:24.875 144 12579.27 85.95 54941.38 88888.00 2012-05-23 09:38:25.000 144 12579.23 85.95 54941.32 88888.00 2012-05-23 09:38:25.125 144 12579.23 85.90 54941.32 88888.00 2012-05-23 09:38:25.250 144 12579.20 85.95 54941.35 88888.00 2012-05-23 09:38:25.375 144 12579.23 85.95 54941.32 88888.00 2012-05-23 09:38:25.500 144 12579.20 85.92 54941.32 88888.00 2012-05-23 09:38:25.625 144 12579.20 85.97 54941.32 88888.00 2012-05-23 09:38:25.750 144 12579.20 85.97 54941.35 88888.00 2012-05-23 09:38:25.875 144 12579.17 85.97 54941.38 88888.00 2012-05-23 09:38:26.000 144 12579.20 85.97 54941.40 88888.00 2012-05-23 09:38:26.125 144 12579.23 85.92 54941.40 88888.00 2012-05-23 09:38:26.250 144 12579.27 85.95 54941.45 88888.00 2012-05-23 09:38:26.375 144 12579.35 86.00 54941.43 88888.00 2012-05-23 09:38:26.500 144 12579.33 85.97 54941.43 88888.00 2012-05-23 09:38:26.625 144 12579.27 85.95 54941.40 88888.00 2012-05-23 09:38:26.750 144 12579.25 85.97 54941.40 88888.00 2012-05-23 09:38:26.875 144 12579.25 86.00 54941.45 88888.00 2012-05-23 09:38:27.000 144 12579.33 86.03 54941.45 88888.00 2012-05-23 09:38:27.125 144 12579.33 86.00 54941.45 88888.00 2012-05-23 09:38:27.250 144 12579.33 85.95 54941.43 88888.00 2012-05-23 09:38:27.375 144 12579.27 85.95 54941.40 88888.00 2012-05-23 09:38:27.500 144 12579.23 85.95 54941.38 88888.00 2012-05-23 09:38:27.625 144 12579.30 86.00 54941.38 88888.00 2012-05-23 09:38:27.750 144 12579.33 86.03 54941.40 88888.00 2012-05-23 09:38:27.875 144 12579.33 85.97 54941.40 88888.00 2012-05-23 09:38:28.000 144 12579.27 85.97 54941.35 88888.00 2012-05-23 09:38:28.125 144 12579.23 86.00 54941.38 88888.00 2012-05-23 09:38:28.250 144 12579.25 85.97 54941.40 88888.00 2012-05-23 09:38:28.375 144 12579.33 86.00 54941.38 88888.00 2012-05-23 09:38:28.500 144 12579.33 86.00 54941.38 88888.00 2012-05-23 09:38:28.625 144 12579.33 86.00 54941.38 88888.00 2012-05-23 09:38:28.750 144 12579.30 86.00 54941.40 88888.00 2012-05-23 09:38:28.875 144 12579.33 86.00 54941.43 88888.00 2012-05-23 09:38:29.000 144 12579.30 86.00 54941.40 88888.00 2012-05-23 09:38:29.125 144 12579.23 85.97 54941.40 88888.00 2012-05-23 09:38:29.250 144 12579.20 85.97 54941.38 88888.00 2012-05-23 09:38:29.375 144 12579.23 85.97 54941.38 88888.00 2012-05-23 09:38:29.500 144 12579.23 86.00 54941.38 88888.00 2012-05-23 09:38:29.625 144 12579.20 86.00 54941.38 88888.00 2012-05-23 09:38:29.750 144 12579.23 85.97 54941.38 88888.00 2012-05-23 09:38:29.875 144 12579.25 86.00 54941.40 88888.00 2012-05-23 09:38:30.000 144 12579.27 86.05 54941.40 88888.00 2012-05-23 09:38:30.125 144 12579.35 86.00 54941.40 88888.00 2012-05-23 09:38:30.250 144 12579.35 85.97 54941.40 88888.00 2012-05-23 09:38:30.375 144 12579.33 86.00 54941.40 88888.00 2012-05-23 09:38:30.500 144 12579.33 86.00 54941.40 88888.00 2012-05-23 09:38:30.625 144 12579.30 85.97 54941.40 88888.00 2012-05-23 09:38:30.750 144 12579.30 86.03 54941.43 88888.00 2012-05-23 09:38:30.875 144 12579.35 86.03 54941.40 88888.00 2012-05-23 09:38:31.000 144 12579.40 86.00 54941.38 88888.00 2012-05-23 09:38:31.125 144 12579.35 86.03 54941.43 88888.00 2012-05-23 09:38:31.250 144 12579.33 86.03 54941.40 88888.00 2012-05-23 09:38:31.375 144 12579.33 86.03 54941.38 88888.00 2012-05-23 09:38:31.500 144 12579.30 86.00 54941.40 88888.00 2012-05-23 09:38:31.625 144 12579.30 86.03 54941.45 88888.00 2012-05-23 09:38:31.750 144 12579.30 86.03 54941.45 88888.00 2012-05-23 09:38:31.875 144 12579.35 86.00 54941.43 88888.00 2012-05-23 09:38:32.000 144 12579.38 86.03 54941.40 88888.00 2012-05-23 09:38:32.125 144 12579.35 86.03 54941.43 88888.00 2012-05-23 09:38:32.250 144 12579.35 86.00 54941.43 88888.00 2012-05-23 09:38:32.375 144 12579.38 86.03 54941.45 88888.00 2012-05-23 09:38:32.500 144 12579.30 86.05 54941.45 88888.00 2012-05-23 09:38:32.625 144 12579.27 86.05 54941.47 88888.00 2012-05-23 09:38:32.750 144 12579.30 86.05 54941.47 88888.00 2012-05-23 09:38:32.875 144 12579.30 86.05 54941.45 88888.00 2012-05-23 09:38:33.000 144 12579.25 86.05 54941.43 88888.00 2012-05-23 09:38:33.125 144 12579.25 86.03 54941.45 88888.00 2012-05-23 09:38:33.250 144 12579.25 86.00 54941.45 88888.00 2012-05-23 09:38:33.375 144 12579.27 86.03 54941.45 88888.00 2012-05-23 09:38:33.500 144 12579.23 86.00 54941.45 88888.00 2012-05-23 09:38:33.625 144 12579.25 86.05 54941.45 88888.00 2012-05-23 09:38:33.750 144 12579.25 86.05 54941.45 88888.00 2012-05-23 09:38:33.875 144 12579.27 86.05 54941.43 88888.00 2012-05-23 09:38:34.000 144 12579.30 86.03 54941.40 88888.00 2012-05-23 09:38:34.125 144 12579.30 86.03 54941.43 88888.00 2012-05-23 09:38:34.250 144 12579.27 86.00 54941.43 88888.00 2012-05-23 09:38:34.375 144 12579.25 86.03 54941.45 88888.00 2012-05-23 09:38:34.500 144 12579.27 86.03 54941.43 88888.00 2012-05-23 09:38:34.625 144 12579.30 86.03 54941.45 88888.00 2012-05-23 09:38:34.750 144 12579.27 86.05 54941.45 88888.00 2012-05-23 09:38:34.875 144 12579.30 86.05 54941.45 88888.00 2012-05-23 09:38:35.000 144 12579.33 85.97 54941.40 88888.00 2012-05-23 09:38:35.125 144 12579.33 86.00 54941.43 88888.00 2012-05-23 09:38:35.250 144 12579.27 86.00 54941.45 88888.00 2012-05-23 09:38:35.375 144 12579.27 86.00 54941.43 88888.00 2012-05-23 09:38:35.500 144 12579.27 85.97 54941.43 88888.00 2012-05-23 09:38:35.625 144 12579.27 86.00 54941.43 88888.00 2012-05-23 09:38:35.750 144 12579.27 86.03 54941.43 88888.00 2012-05-23 09:38:35.875 144 12579.27 86.00 54941.43 88888.00 2012-05-23 09:38:36.000 144 12579.25 86.00 54941.43 88888.00 2012-05-23 09:38:36.125 144 12579.25 86.03 54941.45 88888.00 2012-05-23 09:38:36.250 144 12579.25 85.97 54941.45 88888.00 2012-05-23 09:38:36.375 144 12579.25 85.97 54941.45 88888.00 2012-05-23 09:38:36.500 144 12579.20 86.00 54941.45 88888.00 2012-05-23 09:38:36.625 144 12579.27 86.03 54941.45 88888.00 2012-05-23 09:38:36.750 144 12579.27 86.00 54941.45 88888.00 2012-05-23 09:38:36.875 144 12579.27 85.97 54941.43 88888.00 2012-05-23 09:38:37.000 144 12579.30 86.00 54941.43 88888.00 2012-05-23 09:38:37.125 144 12579.30 86.00 54941.43 88888.00 2012-05-23 09:38:37.250 144 12579.27 86.00 54941.45 88888.00 2012-05-23 09:38:37.375 144 12579.25 85.97 54941.45 88888.00 2012-05-23 09:38:37.500 144 12579.25 85.95 54941.43 88888.00 2012-05-23 09:38:37.625 144 12579.30 85.97 54941.43 88888.00 2012-05-23 09:38:37.750 144 12579.35 85.97 54941.43 88888.00 2012-05-23 09:38:37.875 144 12579.38 85.97 54941.47 88888.00 2012-05-23 09:38:38.000 144 12579.38 85.97 54941.47 88888.00 2012-05-23 09:38:38.125 144 12579.40 85.95 54941.50 88888.00 2012-05-23 09:38:38.250 144 12579.30 85.95 54941.53 88888.00 2012-05-23 09:38:38.375 144 12579.30 85.95 54941.47 88888.00 2012-05-23 09:38:38.500 144 12579.33 85.92 54941.47 88888.00 2012-05-23 09:38:38.625 144 12579.35 85.92 54941.47 88888.00 2012-05-23 09:38:38.750 144 12579.30 85.97 54941.50 88888.00 2012-05-23 09:38:38.875 144 12579.35 85.95 54941.50 88888.00 2012-05-23 09:38:39.000 144 12579.33 85.92 54941.45 88888.00 2012-05-23 09:38:39.125 144 12579.30 85.95 54941.45 88888.00 2012-05-23 09:38:39.250 144 12579.25 85.95 54941.43 88888.00 2012-05-23 09:38:39.375 144 12579.30 85.95 54941.43 88888.00 2012-05-23 09:38:39.500 144 12579.33 85.92 54941.43 88888.00 2012-05-23 09:38:39.625 144 12579.35 85.95 54941.45 88888.00 2012-05-23 09:38:39.750 144 12579.35 85.97 54941.47 88888.00 2012-05-23 09:38:39.875 144 12579.30 85.95 54941.47 88888.00 2012-05-23 09:38:40.000 144 12579.27 85.92 54941.45 88888.00 2012-05-23 09:38:40.125 144 12579.25 85.95 54941.45 88888.00 2012-05-23 09:38:40.250 144 12579.20 85.95 54941.45 88888.00 2012-05-23 09:38:40.375 144 12579.25 85.95 54941.45 88888.00 2012-05-23 09:38:40.500 144 12579.25 85.95 54941.45 88888.00 2012-05-23 09:38:40.625 144 12579.27 86.00 54941.47 88888.00 2012-05-23 09:38:40.750 144 12579.30 85.95 54941.47 88888.00 2012-05-23 09:38:40.875 144 12579.25 85.95 54941.47 88888.00 2012-05-23 09:38:41.000 144 12579.20 85.92 54941.45 88888.00 2012-05-23 09:38:41.125 144 12579.23 85.92 54941.47 88888.00 2012-05-23 09:38:41.250 144 12579.23 85.92 54941.45 88888.00 2012-05-23 09:38:41.375 144 12579.30 85.95 54941.45 88888.00 2012-05-23 09:38:41.500 144 12579.30 85.95 54941.45 88888.00 2012-05-23 09:38:41.625 144 12579.20 85.95 54941.45 88888.00 2012-05-23 09:38:41.750 144 12579.20 85.95 54941.45 88888.00 2012-05-23 09:38:41.875 144 12579.25 85.92 54941.45 88888.00 2012-05-23 09:38:42.000 144 12579.23 85.95 54941.45 88888.00 2012-05-23 09:38:42.125 144 12579.27 85.92 54941.45 88888.00 2012-05-23 09:38:42.250 144 12579.27 85.90 54941.45 88888.00 2012-05-23 09:38:42.375 144 12579.25 85.90 54941.45 88888.00 2012-05-23 09:38:42.500 144 12579.25 85.92 54941.47 88888.00 2012-05-23 09:38:42.625 144 12579.25 85.95 54941.47 88888.00 2012-05-23 09:38:42.750 144 12579.25 85.95 54941.47 88888.00 2012-05-23 09:38:42.875 144 12579.27 85.92 54941.45 88888.00 2012-05-23 09:38:43.000 144 12579.30 85.88 54941.43 88888.00 2012-05-23 09:38:43.125 144 12579.30 85.92 54941.47 88888.00 2012-05-23 09:38:43.250 144 12579.30 85.95 54941.45 88888.00 2012-05-23 09:38:43.375 144 12579.35 85.95 54941.45 88888.00 2012-05-23 09:38:43.500 144 12579.35 85.90 54941.43 88888.00 2012-05-23 09:38:43.625 144 12579.33 85.90 54941.45 88888.00 2012-05-23 09:38:43.750 144 12579.25 85.92 54941.45 88888.00 2012-05-23 09:38:43.875 144 12579.23 85.92 54941.47 88888.00 2012-05-23 09:38:44.000 144 12579.30 85.95 54941.47 88888.00 2012-05-23 09:38:44.125 144 12579.33 85.92 54941.47 88888.00 2012-05-23 09:38:44.250 144 12579.30 85.88 54941.50 88888.00 2012-05-23 09:38:44.375 144 12579.30 85.90 54941.50 88888.00 2012-05-23 09:38:44.500 144 12579.30 85.88 54941.47 88888.00 2012-05-23 09:38:44.625 144 12579.33 85.88 54941.45 88888.00 2012-05-23 09:38:44.750 144 12579.30 85.85 54941.45 88888.00 2012-05-23 09:38:44.875 144 12579.33 85.88 54941.50 88888.00 2012-05-23 09:38:45.000 144 12579.35 85.90 54941.47 88888.00 2012-05-23 09:38:45.125 144 12579.35 85.90 54941.50 88888.00 2012-05-23 09:38:45.250 144 12579.33 85.90 54941.47 88888.00 2012-05-23 09:38:45.375 144 12579.30 85.90 54941.50 88888.00 2012-05-23 09:38:45.500 144 12579.27 85.90 54941.47 88888.00 2012-05-23 09:38:45.625 144 12579.30 85.88 54941.50 88888.00 2012-05-23 09:38:45.750 144 12579.27 85.88 54941.50 88888.00 2012-05-23 09:38:45.875 144 12579.27 85.85 54941.47 88888.00 2012-05-23 09:38:46.000 144 12579.30 85.88 54941.47 88888.00 2012-05-23 09:38:46.125 144 12579.27 85.85 54941.47 88888.00 2012-05-23 09:38:46.250 144 12579.27 85.85 54941.45 88888.00 2012-05-23 09:38:46.375 144 12579.30 85.88 54941.43 88888.00 2012-05-23 09:38:46.500 144 12579.27 85.83 54941.43 88888.00 2012-05-23 09:38:46.625 144 12579.25 85.83 54941.43 88888.00 2012-05-23 09:38:46.750 144 12579.25 85.85 54941.47 88888.00 2012-05-23 09:38:46.875 144 12579.27 85.85 54941.47 88888.00 2012-05-23 09:38:47.000 144 12579.27 85.85 54941.47 88888.00 2012-05-23 09:38:47.125 144 12579.25 85.88 54941.47 88888.00 2012-05-23 09:38:47.250 144 12579.25 85.83 54941.47 88888.00 2012-05-23 09:38:47.375 144 12579.27 85.85 54941.47 88888.00 2012-05-23 09:38:47.500 144 12579.30 85.85 54941.45 88888.00 2012-05-23 09:38:47.625 144 12579.27 85.85 54941.45 88888.00 2012-05-23 09:38:47.750 144 12579.23 85.83 54941.45 88888.00 2012-05-23 09:38:47.875 144 12579.20 85.88 54941.45 88888.00 2012-05-23 09:38:48.000 144 12579.20 85.88 54941.43 88888.00 2012-05-23 09:38:48.125 144 12579.20 85.85 54941.45 88888.00 2012-05-23 09:38:48.250 144 12579.20 85.85 54941.45 88888.00 2012-05-23 09:38:48.375 144 12579.20 85.83 54941.43 88888.00 2012-05-23 09:38:48.500 144 12579.20 85.85 54941.43 88888.00 2012-05-23 09:38:48.625 144 12579.23 85.88 54941.43 88888.00 2012-05-23 09:38:48.750 144 12579.23 85.88 54941.45 88888.00 2012-05-23 09:38:48.875 144 12579.20 85.85 54941.45 88888.00 2012-05-23 09:38:49.000 144 12579.20 85.83 54941.43 88888.00 2012-05-23 09:38:49.125 144 12579.17 85.83 54941.43 88888.00 2012-05-23 09:38:49.250 144 12579.12 85.80 54941.43 88888.00 2012-05-23 09:38:49.375 144 12579.17 85.80 54941.45 88888.00 2012-05-23 09:38:49.500 144 12579.23 85.80 54941.43 88888.00 2012-05-23 09:38:49.625 144 12579.27 85.83 54941.47 88888.00 2012-05-23 09:38:49.750 144 12579.23 85.83 54941.45 88888.00 2012-05-23 09:38:49.875 144 12579.23 85.80 54941.45 88888.00 2012-05-23 09:38:50.000 144 12579.27 85.80 54941.43 88888.00 2012-05-23 09:38:50.125 144 12579.33 85.83 54941.45 88888.00 2012-05-23 09:38:50.250 144 12579.27 85.83 54941.47 88888.00 2012-05-23 09:38:50.375 144 12579.35 85.83 54941.45 88888.00 2012-05-23 09:38:50.500 144 12579.38 85.83 54941.45 88888.00 2012-05-23 09:38:50.625 144 12579.33 85.83 54941.45 88888.00 2012-05-23 09:38:50.750 144 12579.30 85.83 54941.45 88888.00 2012-05-23 09:38:50.875 144 12579.25 85.85 54941.45 88888.00 2012-05-23 09:38:51.000 144 12579.25 85.85 54941.43 88888.00 2012-05-23 09:38:51.125 144 12579.23 85.83 54941.45 88888.00 2012-05-23 09:38:51.250 144 12579.23 85.80 54941.50 88888.00 2012-05-23 09:38:51.375 144 12579.25 85.83 54941.47 88888.00 2012-05-23 09:38:51.500 144 12579.25 85.83 54941.45 88888.00 2012-05-23 09:38:51.625 144 12579.27 85.83 54941.47 88888.00 2012-05-23 09:38:51.750 144 12579.27 85.83 54941.47 88888.00 2012-05-23 09:38:51.875 144 12579.23 85.80 54941.45 88888.00 2012-05-23 09:38:52.000 144 12579.27 85.80 54941.45 88888.00 2012-05-23 09:38:52.125 144 12579.30 85.80 54941.47 88888.00 2012-05-23 09:38:52.250 144 12579.30 85.78 54941.45 88888.00 2012-05-23 09:38:52.375 144 12579.35 85.80 54941.47 88888.00 2012-05-23 09:38:52.500 144 12579.40 85.83 54941.47 88888.00 2012-05-23 09:38:52.625 144 12579.38 85.80 54941.47 88888.00 2012-05-23 09:38:52.750 144 12579.30 85.78 54941.43 88888.00 2012-05-23 09:38:52.875 144 12579.33 85.78 54941.40 88888.00 2012-05-23 09:38:53.000 144 12579.35 85.78 54941.43 88888.00 2012-05-23 09:38:53.125 144 12579.30 85.80 54941.43 88888.00 2012-05-23 09:38:53.250 144 12579.25 85.80 54941.47 88888.00 2012-05-23 09:38:53.375 144 12579.25 85.83 54941.47 88888.00 2012-05-23 09:38:53.500 144 12579.25 85.80 54941.47 88888.00 2012-05-23 09:38:53.625 144 12579.25 85.78 54941.43 88888.00 2012-05-23 09:38:53.750 144 12579.27 85.75 54941.43 88888.00 2012-05-23 09:38:53.875 144 12579.27 85.72 54941.43 88888.00 2012-05-23 09:38:54.000 144 12579.30 85.78 54941.43 88888.00 2012-05-23 09:38:54.125 144 12579.30 85.78 54941.45 88888.00 2012-05-23 09:38:54.250 144 12579.33 85.78 54941.47 88888.00 2012-05-23 09:38:54.375 144 12579.35 85.78 54941.45 88888.00 2012-05-23 09:38:54.500 144 12579.35 85.78 54941.45 88888.00 2012-05-23 09:38:54.625 144 12579.35 85.78 54941.45 88888.00 2012-05-23 09:38:54.750 144 12579.38 85.80 54941.43 88888.00 2012-05-23 09:38:54.875 144 12579.33 85.75 54941.43 88888.00 2012-05-23 09:38:55.000 144 12579.33 85.70 54941.35 88888.00 2012-05-23 09:38:55.125 144 12579.27 85.75 54941.35 88888.00 2012-05-23 09:38:55.250 144 12579.23 85.72 54941.40 88888.00 2012-05-23 09:38:55.375 144 12579.23 85.70 54941.38 88888.00 2012-05-23 09:38:55.500 144 12579.23 85.75 54941.38 88888.00 2012-05-23 09:38:55.625 144 12579.27 85.75 54941.38 88888.00 2012-05-23 09:38:55.750 144 12579.35 85.80 54941.40 88888.00 2012-05-23 09:38:55.875 144 12579.38 85.78 54941.40 88888.00 2012-05-23 09:38:56.000 144 12579.38 85.78 54941.40 88888.00 2012-05-23 09:38:56.125 144 12579.30 85.75 54941.43 88888.00 2012-05-23 09:38:56.250 144 12579.33 85.75 54941.43 88888.00 2012-05-23 09:38:56.375 144 12579.35 85.75 54941.43 88888.00 2012-05-23 09:38:56.500 144 12579.35 85.75 54941.43 88888.00 2012-05-23 09:38:56.625 144 12579.27 85.72 54941.40 88888.00 2012-05-23 09:38:56.750 144 12579.30 85.75 54941.40 88888.00 2012-05-23 09:38:56.875 144 12579.35 85.80 54941.40 88888.00 2012-05-23 09:38:57.000 144 12579.38 85.78 54941.40 88888.00 2012-05-23 09:38:57.125 144 12579.38 85.75 54941.40 88888.00 2012-05-23 09:38:57.250 144 12579.30 85.72 54941.40 88888.00 2012-05-23 09:38:57.375 144 12579.33 85.70 54941.40 88888.00 2012-05-23 09:38:57.500 144 12579.40 85.75 54941.40 88888.00 2012-05-23 09:38:57.625 144 12579.38 85.78 54941.38 88888.00 2012-05-23 09:38:57.750 144 12579.27 85.75 54941.40 88888.00 2012-05-23 09:38:57.875 144 12579.33 85.75 54941.40 88888.00 2012-05-23 09:38:58.000 144 12579.35 85.78 54941.40 88888.00 2012-05-23 09:38:58.125 144 12579.35 85.75 54941.38 88888.00 2012-05-23 09:38:58.250 144 12579.30 85.70 54941.35 88888.00 2012-05-23 09:38:58.375 144 12579.33 85.78 54941.40 88888.00 2012-05-23 09:38:58.500 144 12579.30 85.75 54941.38 88888.00 2012-05-23 09:38:58.625 144 12579.30 85.75 54941.35 88888.00 2012-05-23 09:38:58.750 144 12579.33 85.75 54941.35 88888.00 2012-05-23 09:38:58.875 144 12579.30 85.72 54941.32 88888.00 2012-05-23 09:38:59.000 144 12579.33 85.72 54941.32 88888.00 2012-05-23 09:38:59.125 144 12579.35 85.75 54941.35 88888.00 2012-05-23 09:38:59.250 144 12579.38 85.72 54941.38 88888.00 2012-05-23 09:38:59.375 144 12579.38 85.78 54941.38 88888.00 2012-05-23 09:38:59.500 144 12579.33 85.72 54941.35 88888.00 2012-05-23 09:38:59.625 144 12579.33 85.72 54941.32 88888.00 2012-05-23 09:38:59.750 144 12579.33 85.78 54941.35 88888.00 2012-05-23 09:38:59.875 144 12579.30 85.75 54941.35 88888.00 2012-05-23 09:39:00.000 144 12579.33 85.72 54941.32 88888.00 2012-05-23 09:39:00.125 144 12579.35 85.75 54941.35 88888.00 2012-05-23 09:39:00.250 144 12579.30 85.75 54941.38 88888.00 2012-05-23 09:39:00.375 144 12579.35 85.72 54941.35 88888.00 2012-05-23 09:39:00.500 144 12579.38 85.78 54941.35 88888.00 2012-05-23 09:39:00.625 144 12579.45 85.78 54941.35 88888.00 2012-05-23 09:39:00.750 144 12579.48 85.72 54941.30 88888.00 2012-05-23 09:39:00.875 144 12579.48 85.75 54941.32 88888.00 2012-05-23 09:39:01.000 144 12579.48 85.72 54941.30 88888.00 2012-05-23 09:39:01.125 144 12579.40 85.72 54941.32 88888.00 2012-05-23 09:39:01.250 144 12579.35 85.72 54941.35 88888.00 2012-05-23 09:39:01.375 144 12579.38 85.75 54941.38 88888.00 2012-05-23 09:39:01.500 144 12579.40 85.78 54941.38 88888.00 2012-05-23 09:39:01.625 144 12579.42 85.78 54941.40 88888.00 2012-05-23 09:39:01.750 144 12579.45 85.75 54941.40 88888.00 2012-05-23 09:39:01.875 144 12579.45 85.75 54941.43 88888.00 2012-05-23 09:39:02.000 144 12579.48 85.72 54941.38 88888.00 2012-05-23 09:39:02.125 144 12579.52 85.72 54941.43 88888.00 2012-05-23 09:39:02.250 144 12579.50 85.72 54941.43 88888.00 2012-05-23 09:39:02.375 144 12579.48 85.75 54941.43 88888.00 2012-05-23 09:39:02.500 144 12579.52 85.75 54941.40 88888.00 2012-05-23 09:39:02.625 144 12579.55 85.75 54941.40 88888.00 2012-05-23 09:39:02.750 144 12579.55 85.78 54941.45 88888.00 2012-05-23 09:39:02.875 144 12579.52 85.75 54941.43 88888.00 2012-05-23 09:39:03.000 144 12579.52 85.75 54941.38 88888.00 2012-05-23 09:39:03.125 144 12579.45 85.75 54941.38 88888.00 2012-05-23 09:39:03.250 144 12579.40 85.72 54941.43 88888.00 2012-05-23 09:39:03.375 144 12579.45 85.75 54941.43 88888.00 2012-05-23 09:39:03.500 144 12579.45 85.75 54941.43 88888.00 2012-05-23 09:39:03.625 144 12579.48 85.75 54941.43 88888.00 2012-05-23 09:39:03.750 144 12579.48 85.75 54941.43 88888.00 2012-05-23 09:39:03.875 144 12579.45 85.72 54941.43 88888.00 2012-05-23 09:39:04.000 144 12579.42 85.78 54941.38 88888.00 2012-05-23 09:39:04.125 144 12579.42 85.75 54941.38 88888.00 2012-05-23 09:39:04.250 144 12579.48 85.72 54941.35 88888.00 2012-05-23 09:39:04.375 144 12579.60 85.72 54941.32 88888.00 2012-05-23 09:39:04.500 144 12579.58 85.75 54941.35 88888.00 2012-05-23 09:39:04.625 144 12579.52 85.75 54941.35 88888.00 2012-05-23 09:39:04.750 144 12579.48 85.75 54941.35 88888.00 2012-05-23 09:39:04.875 144 12579.52 85.75 54941.35 88888.00 2012-05-23 09:39:05.000 144 12579.48 85.78 54941.35 88888.00 2012-05-23 09:39:05.125 144 12579.40 85.72 54941.40 88888.00 2012-05-23 09:39:05.250 144 12579.40 85.72 54941.38 88888.00 2012-05-23 09:39:05.375 144 12579.45 85.75 54941.35 88888.00 2012-05-23 09:39:05.500 144 12579.52 85.75 54941.35 88888.00 2012-05-23 09:39:05.625 144 12579.50 85.75 54941.35 88888.00 2012-05-23 09:39:05.750 144 12579.48 85.72 54941.38 88888.00 2012-05-23 09:39:05.875 144 12579.50 85.75 54941.40 88888.00 2012-05-23 09:39:06.000 144 12579.55 85.75 54941.35 88888.00 2012-05-23 09:39:06.125 144 12579.55 85.75 54941.35 88888.00 2012-05-23 09:39:06.250 144 12579.50 85.75 54941.35 88888.00 2012-05-23 09:39:06.375 144 12579.50 85.72 54941.32 88888.00 2012-05-23 09:39:06.500 144 12579.55 85.70 54941.30 88888.00 2012-05-23 09:39:06.625 144 12579.55 85.75 54941.35 88888.00 2012-05-23 09:39:06.750 144 12579.52 85.78 54941.38 88888.00 2012-05-23 09:39:06.875 144 12579.48 85.78 54941.38 88888.00 2012-05-23 09:39:07.000 144 12579.52 85.75 54941.38 88888.00 2012-05-23 09:39:07.125 144 12579.52 85.72 54941.38 88888.00 2012-05-23 09:39:07.250 144 12579.50 85.75 54941.38 88888.00 2012-05-23 09:39:07.375 144 12579.55 85.75 54941.38 88888.00 2012-05-23 09:39:07.500 144 12579.55 85.75 54941.38 88888.00 2012-05-23 09:39:07.625 144 12579.52 85.78 54941.38 88888.00 2012-05-23 09:39:07.750 144 12579.52 85.75 54941.38 88888.00 2012-05-23 09:39:07.875 144 12579.52 85.75 54941.40 88888.00 2012-05-23 09:39:08.000 144 12579.50 85.72 54941.40 88888.00 2012-05-23 09:39:08.125 144 12579.48 85.70 54941.40 88888.00 2012-05-23 09:39:08.250 144 12579.52 85.72 54941.40 88888.00 2012-05-23 09:39:08.375 144 12579.52 85.72 54941.43 88888.00 2012-05-23 09:39:08.500 144 12579.52 85.80 54941.45 88888.00 2012-05-23 09:39:08.625 144 12579.58 85.80 54941.43 88888.00 2012-05-23 09:39:08.750 144 12579.60 85.78 54941.43 88888.00 2012-05-23 09:39:08.875 144 12579.58 85.75 54941.43 88888.00 2012-05-23 09:39:09.000 144 12579.48 85.72 54941.40 88888.00 2012-05-23 09:39:09.125 144 12579.50 85.70 54941.40 88888.00 2012-05-23 09:39:09.250 144 12579.52 85.75 54941.43 88888.00 2012-05-23 09:39:09.375 144 12579.55 85.75 54941.40 88888.00 2012-05-23 09:39:09.500 144 12579.58 85.75 54941.43 88888.00 2012-05-23 09:39:09.625 144 12579.60 85.75 54941.43 88888.00 2012-05-23 09:39:09.750 144 12579.52 85.72 54941.40 88888.00 2012-05-23 09:39:09.875 144 12579.48 85.67 54941.38 88888.00 2012-05-23 09:39:10.000 144 12579.48 85.70 54941.38 88888.00 2012-05-23 09:39:10.125 144 12579.52 85.75 54941.38 88888.00 2012-05-23 09:39:10.250 144 12579.50 85.78 54941.40 88888.00 2012-05-23 09:39:10.375 144 12579.58 85.80 54941.38 88888.00 2012-05-23 09:39:10.500 144 12579.55 85.78 54941.38 88888.00 2012-05-23 09:39:10.625 144 12579.55 85.75 54941.35 88888.00 2012-05-23 09:39:10.750 144 12579.48 85.78 54941.38 88888.00 2012-05-23 09:39:10.875 144 12579.42 85.78 54941.38 88888.00 2012-05-23 09:39:11.000 144 12579.45 85.72 54941.38 88888.00 2012-05-23 09:39:11.125 144 12579.42 85.72 54941.38 88888.00 2012-05-23 09:39:11.250 144 12579.38 85.75 54941.38 88888.00 2012-05-23 09:39:11.375 144 12579.42 85.75 54941.38 88888.00 2012-05-23 09:39:11.500 144 12579.48 85.75 54941.38 88888.00 2012-05-23 09:39:11.625 144 12579.50 85.75 54941.38 88888.00 2012-05-23 09:39:11.750 144 12579.55 85.75 54941.38 88888.00 2012-05-23 09:39:11.875 144 12579.58 85.75 54941.38 88888.00 2012-05-23 09:39:12.000 144 12579.58 85.78 54941.35 88888.00 2012-05-23 09:39:12.125 144 12579.60 85.72 54941.38 88888.00 2012-05-23 09:39:12.250 144 12579.60 85.72 54941.40 88888.00 2012-05-23 09:39:12.375 144 12579.55 85.72 54941.40 88888.00 2012-05-23 09:39:12.500 144 12579.50 85.75 54941.38 88888.00 2012-05-23 09:39:12.625 144 12579.48 85.72 54941.38 88888.00 2012-05-23 09:39:12.750 144 12579.48 85.72 54941.40 88888.00 2012-05-23 09:39:12.875 144 12579.48 85.75 54941.32 88888.00 2012-05-23 09:39:13.000 144 12579.48 85.78 54941.32 88888.00 2012-05-23 09:39:13.125 144 12579.45 85.78 54941.35 88888.00 2012-05-23 09:39:13.250 144 12579.50 85.78 54941.38 88888.00 2012-05-23 09:39:13.375 144 12579.55 85.78 54941.38 88888.00 2012-05-23 09:39:13.500 144 12579.55 85.75 54941.38 88888.00 2012-05-23 09:39:13.625 144 12579.52 85.78 54941.38 88888.00 2012-05-23 09:39:13.750 144 12579.52 85.83 54941.35 88888.00 2012-05-23 09:39:13.875 144 12579.50 85.80 54941.35 88888.00 2012-05-23 09:39:14.000 144 12579.50 85.75 54941.32 88888.00 2012-05-23 09:39:14.125 144 12579.50 85.72 54941.38 88888.00 2012-05-23 09:39:14.250 144 12579.45 85.78 54941.38 88888.00 2012-05-23 09:39:14.375 144 12579.45 85.78 54941.35 88888.00 2012-05-23 09:39:14.500 144 12579.45 85.75 54941.32 88888.00 2012-05-23 09:39:14.625 144 12579.48 85.72 54941.32 88888.00 2012-05-23 09:39:14.750 144 12579.50 85.72 54941.32 88888.00 2012-05-23 09:39:14.875 144 12579.45 85.72 54941.35 88888.00 2012-05-23 09:39:15.000 144 12579.45 85.72 54941.32 88888.00 2012-05-23 09:39:15.125 144 12579.48 85.75 54941.35 88888.00 2012-05-23 09:39:15.250 144 12579.45 85.72 54941.32 88888.00 2012-05-23 09:39:15.375 144 12579.45 85.75 54941.32 88888.00 2012-05-23 09:39:15.500 144 12579.45 85.78 54941.38 88888.00 2012-05-23 09:39:15.625 144 12579.48 85.78 54941.35 88888.00 2012-05-23 09:39:15.750 144 12579.48 85.75 54941.35 88888.00 2012-05-23 09:39:15.875 144 12579.42 85.75 54941.32 88888.00 2012-05-23 09:39:16.000 144 12579.42 85.75 54941.32 88888.00 2012-05-23 09:39:16.125 144 12579.42 85.78 54941.35 88888.00 2012-05-23 09:39:16.250 144 12579.38 85.75 54941.38 88888.00 2012-05-23 09:39:16.375 144 12579.40 85.72 54941.32 88888.00 2012-05-23 09:39:16.500 144 12579.48 85.72 54941.28 88888.00 2012-05-23 09:39:16.625 144 12579.58 85.78 54941.30 88888.00 2012-05-23 09:39:16.750 144 12579.58 85.75 54941.32 88888.00 2012-05-23 09:39:16.875 144 12579.52 85.75 54941.32 88888.00 2012-05-23 09:39:17.000 144 12579.55 85.75 54941.32 88888.00 2012-05-23 09:39:17.125 144 12579.52 85.75 54941.35 88888.00 2012-05-23 09:39:17.250 144 12579.42 85.75 54941.32 88888.00 2012-05-23 09:39:17.375 144 12579.40 85.78 54941.30 88888.00 2012-05-23 09:39:17.500 144 12579.42 85.80 54941.32 88888.00 2012-05-23 09:39:17.625 144 12579.45 85.80 54941.35 88888.00 2012-05-23 09:39:17.750 144 12579.48 85.78 54941.35 88888.00 2012-05-23 09:39:17.875 144 12579.50 85.78 54941.35 88888.00 2012-05-23 09:39:18.000 144 12579.52 85.78 54941.32 88888.00 2012-05-23 09:39:18.125 144 12579.52 85.75 54941.32 88888.00 2012-05-23 09:39:18.250 144 12579.45 85.72 54941.30 88888.00 2012-05-23 09:39:18.375 144 12579.50 85.72 54941.30 88888.00 2012-05-23 09:39:18.500 144 12579.52 85.78 54941.32 88888.00 2012-05-23 09:39:18.625 144 12579.48 85.75 54941.30 88888.00 2012-05-23 09:39:18.750 144 12579.45 85.75 54941.28 88888.00 2012-05-23 09:39:18.875 144 12579.50 85.75 54941.30 88888.00 2012-05-23 09:39:19.000 144 12579.58 85.75 54941.28 88888.00 2012-05-23 09:39:19.125 144 12579.55 85.78 54941.32 88888.00 2012-05-23 09:39:19.250 144 12579.42 85.78 54941.30 88888.00 2012-05-23 09:39:19.375 144 12579.48 85.80 54941.28 88888.00 2012-05-23 09:39:19.500 144 12579.50 85.83 54941.30 88888.00 2012-05-23 09:39:19.625 144 12579.55 85.78 54941.30 88888.00 2012-05-23 09:39:19.750 144 12579.55 85.80 54941.30 88888.00 2012-05-23 09:39:19.875 144 12579.52 85.78 54941.30 88888.00 2012-05-23 09:39:20.000 144 12579.48 85.78 54941.32 88888.00 2012-05-23 09:39:20.125 144 12579.40 85.78 54941.32 88888.00 2012-05-23 09:39:20.250 144 12579.45 85.78 54941.32 88888.00 2012-05-23 09:39:20.375 144 12579.52 85.78 54941.30 88888.00 2012-05-23 09:39:20.500 144 12579.48 85.78 54941.35 88888.00 2012-05-23 09:39:20.625 144 12579.50 85.78 54941.35 88888.00 2012-05-23 09:39:20.750 144 12579.48 85.78 54941.32 88888.00 2012-05-23 09:39:20.875 144 12579.45 85.78 54941.32 88888.00 2012-05-23 09:39:21.000 144 12579.45 85.75 54941.32 88888.00 2012-05-23 09:39:21.125 144 12579.42 85.75 54941.35 88888.00 2012-05-23 09:39:21.250 144 12579.35 85.75 54941.35 88888.00 2012-05-23 09:39:21.375 144 12579.35 85.75 54941.32 88888.00 2012-05-23 09:39:21.500 144 12579.35 85.78 54941.35 88888.00 2012-05-23 09:39:21.625 144 12579.38 85.78 54941.35 88888.00 2012-05-23 09:39:21.750 144 12579.30 85.72 54941.32 88888.00 2012-05-23 09:39:21.875 144 12579.25 85.72 54941.32 88888.00 2012-05-23 09:39:22.000 144 12579.30 85.70 54941.30 88888.00 2012-05-23 09:39:22.125 144 12579.35 85.70 54941.32 88888.00 2012-05-23 09:39:22.250 144 12579.35 85.70 54941.32 88888.00 2012-05-23 09:39:22.375 144 12579.30 85.70 54941.32 88888.00 2012-05-23 09:39:22.500 144 12579.25 85.70 54941.30 88888.00 2012-05-23 09:39:22.625 144 12579.23 85.72 54941.30 88888.00 2012-05-23 09:39:22.750 144 12579.27 85.72 54941.30 88888.00 2012-05-23 09:39:22.875 144 12579.30 85.67 54941.30 88888.00 2012-05-23 09:39:23.000 144 12579.30 85.70 54941.28 88888.00 2012-05-23 09:39:23.125 144 12579.27 85.70 54941.30 88888.00 2012-05-23 09:39:23.250 144 12579.30 85.70 54941.30 88888.00 2012-05-23 09:39:23.375 144 12579.35 85.70 54941.30 88888.00 2012-05-23 09:39:23.500 144 12579.33 85.70 54941.30 88888.00 2012-05-23 09:39:23.625 144 12579.33 85.72 54941.32 88888.00 2012-05-23 09:39:23.750 144 12579.30 85.72 54941.35 88888.00 2012-05-23 09:39:23.875 144 12579.35 85.70 54941.35 88888.00 2012-05-23 09:39:24.000 144 12579.35 85.70 54941.32 88888.00 2012-05-23 09:39:24.125 144 12579.35 85.70 54941.30 88888.00 2012-05-23 09:39:24.250 144 12579.33 85.67 54941.30 88888.00 2012-05-23 09:39:24.375 144 12579.30 85.67 54941.30 88888.00 2012-05-23 09:39:24.500 144 12579.27 85.67 54941.30 88888.00 2012-05-23 09:39:24.625 144 12579.25 85.70 54941.32 88888.00 2012-05-23 09:39:24.750 144 12579.20 85.70 54941.32 88888.00 2012-05-23 09:39:24.875 144 12579.20 85.65 54941.32 88888.00 2012-05-23 09:39:25.000 144 12579.23 85.67 54941.32 88888.00 2012-05-23 09:39:25.125 144 12579.27 85.67 54941.32 88888.00 2012-05-23 09:39:25.250 144 12579.27 85.65 54941.30 88888.00 2012-05-23 09:39:25.375 144 12579.27 85.62 54941.28 88888.00 2012-05-23 09:39:25.500 144 12579.20 85.65 54941.30 88888.00 2012-05-23 09:39:25.625 144 12579.15 85.65 54941.32 88888.00 2012-05-23 09:39:25.750 144 12579.23 85.65 54941.30 88888.00 2012-05-23 09:39:25.875 144 12579.30 85.60 54941.32 88888.00 2012-05-23 09:39:26.000 144 12579.27 85.62 54941.30 88888.00 2012-05-23 09:39:26.125 144 12579.25 85.60 54941.32 88888.00 2012-05-23 09:39:26.250 144 12579.25 85.62 54941.32 88888.00 2012-05-23 09:39:26.375 144 12579.25 85.60 54941.32 88888.00 2012-05-23 09:39:26.500 144 12579.25 85.60 54941.32 88888.00 2012-05-23 09:39:26.625 144 12579.23 85.60 54941.32 88888.00 2012-05-23 09:39:26.750 144 12579.23 85.60 54941.32 88888.00 2012-05-23 09:39:26.875 144 12579.20 85.60 54941.32 88888.00 2012-05-23 09:39:27.000 144 12579.17 85.58 54941.32 88888.00 2012-05-23 09:39:27.125 144 12579.12 85.58 54941.32 88888.00 2012-05-23 09:39:27.250 144 12579.12 85.60 54941.35 88888.00 2012-05-23 09:39:27.375 144 12579.20 85.62 54941.35 88888.00 2012-05-23 09:39:27.500 144 12579.17 85.60 54941.32 88888.00 2012-05-23 09:39:27.625 144 12579.10 85.60 54941.32 88888.00 2012-05-23 09:39:27.750 144 12579.02 85.58 54941.32 88888.00 2012-05-23 09:39:27.875 144 12578.98 85.55 54941.32 88888.00 2012-05-23 09:39:28.000 144 12579.02 85.55 54941.30 88888.00 2012-05-23 09:39:28.125 144 12579.10 85.58 54941.25 88888.00 2012-05-23 09:39:28.250 144 12579.08 85.55 54941.30 88888.00 2012-05-23 09:39:28.375 144 12579.08 85.58 54941.30 88888.00 2012-05-23 09:39:28.500 144 12579.08 85.58 54941.32 88888.00 2012-05-23 09:39:28.625 144 12579.12 85.55 54941.30 88888.00 2012-05-23 09:39:28.750 144 12579.08 85.55 54941.28 88888.00 2012-05-23 09:39:28.875 144 12579.02 85.55 54941.28 88888.00 2012-05-23 09:39:29.000 144 12578.98 85.53 54941.28 88888.00 2012-05-23 09:39:29.125 144 12579.02 85.55 54941.30 88888.00 2012-05-23 09:39:29.250 144 12579.02 85.53 54941.28 88888.00 2012-05-23 09:39:29.375 144 12579.02 85.55 54941.28 88888.00 2012-05-23 09:39:29.500 144 12579.05 85.53 54941.28 88888.00 2012-05-23 09:39:29.625 144 12579.05 85.53 54941.28 88888.00 2012-05-23 09:39:29.750 144 12579.05 85.55 54941.25 88888.00 2012-05-23 09:39:29.875 144 12579.08 85.55 54941.30 88888.00 2012-05-23 09:39:30.000 144 12579.08 85.55 54941.28 88888.00 2012-05-23 09:39:30.125 144 12579.02 85.53 54941.25 88888.00 2012-05-23 09:39:30.250 144 12578.92 85.50 54941.28 88888.00 2012-05-23 09:39:30.375 144 12579.00 85.53 54941.28 88888.00 2012-05-23 09:39:30.500 144 12578.98 85.55 54941.28 88888.00 2012-05-23 09:39:30.625 144 12578.98 85.55 54941.22 88888.00 2012-05-23 09:39:30.750 144 12579.02 85.53 54941.22 88888.00 2012-05-23 09:39:30.875 144 12579.02 85.50 54941.22 88888.00 2012-05-23 09:39:31.000 144 12579.05 85.50 54941.20 88888.00 2012-05-23 09:39:31.125 144 12579.08 85.47 54941.22 88888.00 2012-05-23 09:39:31.250 144 12579.02 85.47 54941.25 88888.00 2012-05-23 09:39:31.375 144 12579.05 85.50 54941.22 88888.00 2012-05-23 09:39:31.500 144 12579.08 85.53 54941.18 88888.00 2012-05-23 09:39:31.625 144 12579.08 85.47 54941.18 88888.00 2012-05-23 09:39:31.750 144 12579.00 85.47 54941.18 88888.00 2012-05-23 09:39:31.875 144 12578.98 85.47 54941.18 88888.00 2012-05-23 09:39:32.000 144 12578.90 85.47 54941.22 88888.00 2012-05-23 09:39:32.125 144 12578.88 85.50 54941.25 88888.00 2012-05-23 09:39:32.250 144 12578.83 85.45 54941.25 88888.00 2012-05-23 09:39:32.375 144 12578.90 85.47 54941.22 88888.00 2012-05-23 09:39:32.500 144 12578.95 85.45 54941.22 88888.00 2012-05-23 09:39:32.625 144 12578.95 85.45 54941.25 88888.00 2012-05-23 09:39:32.750 144 12578.95 85.42 54941.22 88888.00 2012-05-23 09:39:32.875 144 12578.95 85.42 54941.20 88888.00 2012-05-23 09:39:33.000 144 12578.95 85.42 54941.20 88888.00 2012-05-23 09:39:33.125 144 12579.00 85.40 54941.20 88888.00 2012-05-23 09:39:33.250 144 12578.95 85.40 54941.20 88888.00 2012-05-23 09:39:33.375 144 12578.98 85.45 54941.18 88888.00 2012-05-23 09:39:33.500 144 12578.98 85.45 54941.20 88888.00 2012-05-23 09:39:33.625 144 12578.90 85.47 54941.22 88888.00 2012-05-23 09:39:33.750 144 12578.85 85.45 54941.22 88888.00 2012-05-23 09:39:33.875 144 12578.88 85.42 54941.22 88888.00 2012-05-23 09:39:34.000 144 12578.90 85.40 54941.20 88888.00 2012-05-23 09:39:34.125 144 12578.92 85.40 54941.20 88888.00 2012-05-23 09:39:34.250 144 12578.88 85.40 54941.20 88888.00 2012-05-23 09:39:34.375 144 12578.92 85.40 54941.20 88888.00 2012-05-23 09:39:34.500 144 12578.90 85.38 54941.20 88888.00 2012-05-23 09:39:34.625 144 12578.83 85.38 54941.18 88888.00 2012-05-23 09:39:34.750 144 12578.77 85.40 54941.18 88888.00 2012-05-23 09:39:34.875 144 12578.77 85.38 54941.18 88888.00 2012-05-23 09:39:35.000 144 12578.83 85.38 54941.15 88888.00 2012-05-23 09:39:35.125 144 12578.88 85.38 54941.18 88888.00 2012-05-23 09:39:35.250 144 12578.85 85.38 54941.15 88888.00 2012-05-23 09:39:35.375 144 12578.88 85.40 54941.12 88888.00 2012-05-23 09:39:35.500 144 12578.85 85.45 54941.15 88888.00 2012-05-23 09:39:35.625 144 12578.85 85.42 54941.15 88888.00 2012-05-23 09:39:35.750 144 12578.83 85.40 54941.12 88888.00 2012-05-23 09:39:35.875 144 12578.83 85.40 54941.15 88888.00 2012-05-23 09:39:36.000 144 12578.80 85.38 54941.15 88888.00 2012-05-23 09:39:36.125 144 12578.83 85.40 54941.12 88888.00 2012-05-23 09:39:36.250 144 12578.77 85.38 54941.15 88888.00 2012-05-23 09:39:36.375 144 12578.83 85.40 54941.12 88888.00 2012-05-23 09:39:36.500 144 12578.88 85.38 54941.10 88888.00 2012-05-23 09:39:36.625 144 12578.88 85.40 54941.07 88888.00 2012-05-23 09:39:36.750 144 12578.88 85.42 54941.07 88888.00 2012-05-23 09:39:36.875 144 12578.88 85.42 54941.07 88888.00 2012-05-23 09:39:37.000 144 12578.88 85.40 54941.03 88888.00 2012-05-23 09:39:37.125 144 12578.83 85.38 54941.05 88888.00 2012-05-23 09:39:37.250 144 12578.75 85.40 54941.10 88888.00 2012-05-23 09:39:37.375 144 12578.85 85.42 54941.10 88888.00 2012-05-23 09:39:37.500 144 12578.88 85.42 54941.07 88888.00 2012-05-23 09:39:37.625 144 12578.80 85.40 54941.07 88888.00 2012-05-23 09:39:37.750 144 12578.73 85.40 54941.07 88888.00 2012-05-23 09:39:37.875 144 12578.73 85.35 54941.07 88888.00 2012-05-23 09:39:38.000 144 12578.80 85.40 54941.07 88888.00 2012-05-23 09:39:38.125 144 12578.88 85.40 54941.10 88888.00 2012-05-23 09:39:38.250 144 12578.88 85.35 54941.07 88888.00 2012-05-23 09:39:38.375 144 12578.88 85.38 54941.07 88888.00 2012-05-23 09:39:38.500 144 12578.85 85.38 54941.10 88888.00 2012-05-23 09:39:38.625 144 12578.83 85.40 54941.10 88888.00 2012-05-23 09:39:38.750 144 12578.85 85.35 54941.07 88888.00 2012-05-23 09:39:38.875 144 12578.83 85.35 54941.10 88888.00 2012-05-23 09:39:39.000 144 12578.83 85.35 54941.10 88888.00 2012-05-23 09:39:39.125 144 12578.88 85.33 54941.12 88888.00 2012-05-23 09:39:39.250 144 12578.77 85.33 54941.10 88888.00 2012-05-23 09:39:39.375 144 12578.85 85.35 54941.10 88888.00 2012-05-23 09:39:39.500 144 12578.85 85.35 54941.07 88888.00 2012-05-23 09:39:39.625 144 12578.85 85.38 54941.07 88888.00 2012-05-23 09:39:39.750 144 12578.80 85.35 54941.05 88888.00 2012-05-23 09:39:39.875 144 12578.85 85.35 54941.07 88888.00 2012-05-23 09:39:40.000 144 12578.88 85.35 54941.03 88888.00 2012-05-23 09:39:40.125 144 12578.88 85.33 54941.05 88888.00 2012-05-23 09:39:40.250 144 12578.88 85.35 54941.07 88888.00 2012-05-23 09:39:40.375 144 12578.88 85.35 54941.07 88888.00 2012-05-23 09:39:40.500 144 12578.88 85.30 54941.05 88888.00 2012-05-23 09:39:40.625 144 12578.90 85.30 54941.00 88888.00 2012-05-23 09:39:40.750 144 12578.88 85.35 54940.97 88888.00 2012-05-23 09:39:40.875 144 12578.80 85.35 54940.97 88888.00 2012-05-23 09:39:41.000 144 12578.83 85.33 54940.97 88888.00 2012-05-23 09:39:41.125 144 12578.85 85.33 54940.97 88888.00 2012-05-23 09:39:41.250 144 12578.83 85.33 54941.03 88888.00 2012-05-23 09:39:41.375 144 12578.90 85.38 54941.00 88888.00 2012-05-23 09:39:41.500 144 12578.92 85.38 54940.97 88888.00 2012-05-23 09:39:41.625 144 12578.95 85.35 54940.97 88888.00 2012-05-23 09:39:41.750 144 12578.90 85.33 54940.95 88888.00 2012-05-23 09:39:41.875 144 12578.90 85.30 54940.93 88888.00 2012-05-23 09:39:42.000 144 12578.90 85.33 54940.93 88888.00 2012-05-23 09:39:42.125 144 12578.92 85.33 54940.95 88888.00 2012-05-23 09:39:42.250 144 12578.85 85.33 54940.97 88888.00 2012-05-23 09:39:42.375 144 12578.83 85.38 54940.95 88888.00 2012-05-23 09:39:42.500 144 12578.88 85.35 54940.97 88888.00 2012-05-23 09:39:42.625 144 12578.90 85.35 54940.97 88888.00 2012-05-23 09:39:42.750 144 12578.83 85.30 54940.95 88888.00 2012-05-23 09:39:42.875 144 12578.85 85.30 54940.93 88888.00 2012-05-23 09:39:43.000 144 12578.92 85.30 54940.90 88888.00 2012-05-23 09:39:43.125 144 12578.95 85.33 54940.90 88888.00 2012-05-23 09:39:43.250 144 12578.92 85.33 54940.95 88888.00 2012-05-23 09:39:43.375 144 12578.90 85.33 54940.93 88888.00 2012-05-23 09:39:43.500 144 12578.90 85.28 54940.88 88888.00 2012-05-23 09:39:43.625 144 12578.88 85.28 54940.88 88888.00 2012-05-23 09:39:43.750 144 12578.90 85.30 54940.93 88888.00 2012-05-23 09:39:43.875 144 12578.95 85.28 54940.90 88888.00 2012-05-23 09:39:44.000 144 12578.92 85.28 54940.90 88888.00 2012-05-23 09:39:44.125 144 12578.85 85.33 54940.93 88888.00 2012-05-23 09:39:44.250 144 12578.90 85.30 54940.95 88888.00 2012-05-23 09:39:44.375 144 12578.98 85.33 54940.95 88888.00 2012-05-23 09:39:44.500 144 12578.92 85.33 54940.90 88888.00 2012-05-23 09:39:44.625 144 12578.85 85.33 54940.90 88888.00 2012-05-23 09:39:44.750 144 12578.77 85.30 54940.90 88888.00 2012-05-23 09:39:44.875 144 12578.75 85.30 54940.90 88888.00 2012-05-23 09:39:45.000 144 12578.85 85.30 54940.90 88888.00 2012-05-23 09:39:45.125 144 12578.90 85.30 54940.88 88888.00 2012-05-23 09:39:45.250 144 12578.88 85.28 54940.88 88888.00 2012-05-23 09:39:45.375 144 12578.90 85.33 54940.90 88888.00 2012-05-23 09:39:45.500 144 12578.83 85.35 54940.93 88888.00 2012-05-23 09:39:45.625 144 12578.85 85.33 54940.93 88888.00 2012-05-23 09:39:45.750 144 12578.88 85.28 54940.88 88888.00 2012-05-23 09:39:45.875 144 12578.88 85.28 54940.85 88888.00 2012-05-23 09:39:46.000 144 12578.90 85.28 54940.88 88888.00 2012-05-23 09:39:46.125 144 12578.95 85.28 54940.88 88888.00 2012-05-23 09:39:46.250 144 12578.88 85.28 54940.88 88888.00 2012-05-23 09:39:46.375 144 12578.90 85.30 54940.85 88888.00 2012-05-23 09:39:46.500 144 12578.90 85.30 54940.85 88888.00 2012-05-23 09:39:46.625 144 12578.98 85.28 54940.85 88888.00 2012-05-23 09:39:46.750 144 12578.95 85.25 54940.85 88888.00 2012-05-23 09:39:46.875 144 12578.92 85.28 54940.85 88888.00 2012-05-23 09:39:47.000 144 12578.95 85.30 54940.85 88888.00 2012-05-23 09:39:47.125 144 12578.92 85.28 54940.85 88888.00 2012-05-23 09:39:47.250 144 12578.90 85.28 54940.85 88888.00 2012-05-23 09:39:47.375 144 12578.92 85.30 54940.85 88888.00 2012-05-23 09:39:47.500 144 12578.98 85.28 54940.88 88888.00 2012-05-23 09:39:47.625 144 12579.05 85.28 54940.85 88888.00 2012-05-23 09:39:47.750 144 12579.05 85.28 54940.82 88888.00 2012-05-23 09:39:47.875 144 12579.02 85.30 54940.82 88888.00 2012-05-23 09:39:48.000 144 12578.98 85.30 54940.82 88888.00 2012-05-23 09:39:48.125 144 12578.92 85.30 54940.82 88888.00 2012-05-23 09:39:48.250 144 12578.92 85.28 54940.85 88888.00 2012-05-23 09:39:48.375 144 12578.95 85.30 54940.82 88888.00 2012-05-23 09:39:48.500 144 12578.92 85.30 54940.82 88888.00 2012-05-23 09:39:48.625 144 12578.98 85.30 54940.82 88888.00 2012-05-23 09:39:48.750 144 12578.98 85.25 54940.78 88888.00 2012-05-23 09:39:48.875 144 12578.98 85.25 54940.78 88888.00 2012-05-23 09:39:49.000 144 12579.00 85.28 54940.75 88888.00 2012-05-23 09:39:49.125 144 12579.02 85.30 54940.78 88888.00 2012-05-23 09:39:49.250 144 12579.05 85.28 54940.78 88888.00 2012-05-23 09:39:49.375 144 12579.12 85.28 54940.78 88888.00 2012-05-23 09:39:49.500 144 12579.08 85.25 54940.78 88888.00 2012-05-23 09:39:49.625 144 12579.10 85.28 54940.80 88888.00 2012-05-23 09:39:49.750 144 12579.12 85.30 54940.80 88888.00 2012-05-23 09:39:49.875 144 12579.15 85.30 54940.80 88888.00 2012-05-23 09:39:50.000 144 12579.17 85.28 54940.78 88888.00 2012-05-23 09:39:50.125 144 12579.12 85.28 54940.78 88888.00 2012-05-23 09:39:50.250 144 12579.05 85.28 54940.80 88888.00 2012-05-23 09:39:50.375 144 12579.08 85.25 54940.78 88888.00 2012-05-23 09:39:50.500 144 12579.12 85.25 54940.78 88888.00 2012-05-23 09:39:50.625 144 12579.12 85.28 54940.78 88888.00 2012-05-23 09:39:50.750 144 12579.08 85.30 54940.78 88888.00 2012-05-23 09:39:50.875 144 12579.05 85.28 54940.78 88888.00 2012-05-23 09:39:51.000 144 12579.05 85.28 54940.72 88888.00 2012-05-23 09:39:51.125 144 12579.08 85.22 54940.72 88888.00 2012-05-23 09:39:51.250 144 12579.08 85.25 54940.75 88888.00 2012-05-23 09:39:51.375 144 12579.10 85.25 54940.72 88888.00 2012-05-23 09:39:51.500 144 12579.12 85.25 54940.75 88888.00 2012-05-23 09:39:51.625 144 12579.10 85.28 54940.72 88888.00 2012-05-23 09:39:51.750 144 12579.08 85.25 54940.72 88888.00 2012-05-23 09:39:51.875 144 12579.00 85.25 54940.72 88888.00 2012-05-23 09:39:52.000 144 12579.02 85.25 54940.68 88888.00 2012-05-23 09:39:52.125 144 12579.08 85.25 54940.68 88888.00 2012-05-23 09:39:52.250 144 12579.02 85.25 54940.65 88888.00 2012-05-23 09:39:52.375 144 12579.05 85.25 54940.68 88888.00 2012-05-23 09:39:52.500 144 12579.10 85.28 54940.70 88888.00 2012-05-23 09:39:52.625 144 12579.12 85.25 54940.68 88888.00 2012-05-23 09:39:52.750 144 12579.10 85.25 54940.68 88888.00 2012-05-23 09:39:52.875 144 12579.08 85.22 54940.68 88888.00 2012-05-23 09:39:53.000 144 12579.10 85.25 54940.65 88888.00 2012-05-23 09:39:53.125 144 12579.12 85.25 54940.65 88888.00 2012-05-23 09:39:53.250 144 12579.05 85.28 54940.65 88888.00 2012-05-23 09:39:53.375 144 12579.05 85.25 54940.62 88888.00 2012-05-23 09:39:53.500 144 12579.10 85.22 54940.60 88888.00 2012-05-23 09:39:53.625 144 12579.10 85.22 54940.68 88888.00 2012-05-23 09:39:53.750 144 12579.12 85.25 54940.65 88888.00 2012-05-23 09:39:53.875 144 12579.15 85.22 54940.62 88888.00 2012-05-23 09:39:54.000 144 12579.10 85.22 54940.65 88888.00 2012-05-23 09:39:54.125 144 12579.05 85.25 54940.62 88888.00 2012-05-23 09:39:54.250 144 12578.98 85.22 54940.62 88888.00 2012-05-23 09:39:54.375 144 12579.02 85.25 54940.65 88888.00 2012-05-23 09:39:54.500 144 12579.08 85.28 54940.65 88888.00 2012-05-23 09:39:54.625 144 12579.02 85.25 54940.65 88888.00 2012-05-23 09:39:54.750 144 12579.00 85.22 54940.62 88888.00 2012-05-23 09:39:54.875 144 12579.02 85.20 54940.60 88888.00 2012-05-23 09:39:55.000 144 12579.08 85.20 54940.57 88888.00 2012-05-23 09:39:55.125 144 12579.08 85.20 54940.60 88888.00 2012-05-23 09:39:55.250 144 12579.05 85.20 54940.60 88888.00 2012-05-23 09:39:55.375 144 12579.15 85.20 54940.62 88888.00 2012-05-23 09:39:55.500 144 12579.10 85.22 54940.60 88888.00 2012-05-23 09:39:55.625 144 12579.08 85.20 54940.57 88888.00 2012-05-23 09:39:55.750 144 12579.08 85.20 54940.62 88888.00 2012-05-23 09:39:55.875 144 12579.10 85.20 54940.62 88888.00 2012-05-23 09:39:56.000 144 12579.15 85.20 54940.65 88888.00 2012-05-23 09:39:56.125 144 12579.12 85.17 54940.65 88888.00 2012-05-23 09:39:56.250 144 12579.08 85.20 54940.62 88888.00 2012-05-23 09:39:56.375 144 12579.15 85.22 54940.62 88888.00 2012-05-23 09:39:56.500 144 12579.12 85.20 54940.65 88888.00 2012-05-23 09:39:56.625 144 12579.10 85.20 54940.62 88888.00 2012-05-23 09:39:56.750 144 12579.15 85.20 54940.62 88888.00 2012-05-23 09:39:56.875 144 12579.20 85.20 54940.62 88888.00 2012-05-23 09:39:57.000 144 12579.23 85.17 54940.62 88888.00 2012-05-23 09:39:57.125 144 12579.17 85.17 54940.65 88888.00 2012-05-23 09:39:57.250 144 12579.12 85.17 54940.68 88888.00 2012-05-23 09:39:57.375 144 12579.17 85.17 54940.62 88888.00 2012-05-23 09:39:57.500 144 12579.20 85.15 54940.62 88888.00 2012-05-23 09:39:57.625 144 12579.17 85.17 54940.62 88888.00 2012-05-23 09:39:57.750 144 12579.17 85.17 54940.60 88888.00 2012-05-23 09:39:57.875 144 12579.23 85.15 54940.60 88888.00 2012-05-23 09:39:58.000 144 12579.23 85.15 54940.57 88888.00 2012-05-23 09:39:58.125 144 12579.20 85.15 54940.60 88888.00 2012-05-23 09:39:58.250 144 12579.15 85.17 54940.57 88888.00 2012-05-23 09:39:58.375 144 12579.15 85.17 54940.57 88888.00 2012-05-23 09:39:58.500 144 12579.17 85.17 54940.57 88888.00 2012-05-23 09:39:58.625 144 12579.17 85.15 54940.60 88888.00 2012-05-23 09:39:58.750 144 12579.17 85.17 54940.55 88888.00 2012-05-23 09:39:58.875 144 12579.15 85.15 54940.55 88888.00 2012-05-23 09:39:59.000 144 12579.17 85.12 54940.55 88888.00 2012-05-23 09:39:59.125 144 12579.20 85.12 54940.55 88888.00 2012-05-23 09:39:59.250 144 12579.15 85.17 54940.60 88888.00 2012-05-23 09:39:59.375 144 12579.17 85.17 54940.62 88888.00 2012-05-23 09:39:59.500 144 12579.17 85.15 54940.60 88888.00 2012-05-23 09:39:59.625 144 12579.17 85.12 54940.57 88888.00 2012-05-23 09:39:59.750 144 12579.12 85.12 54940.57 88888.00 2012-05-23 09:39:59.875 144 12579.17 85.12 54940.55 88888.00 2012-05-23 09:40:00.000 144 12579.20 85.15 54940.55 88888.00 2012-05-23 09:40:00.125 144 12579.25 85.17 54940.55 88888.00 2012-05-23 09:40:00.250 144 12579.23 85.15 54940.55 88888.00 2012-05-23 09:40:00.375 144 12579.25 85.17 54940.55 88888.00 2012-05-23 09:40:00.500 144 12579.23 85.15 54940.53 88888.00 2012-05-23 09:40:00.625 144 12579.23 85.12 54940.50 88888.00 2012-05-23 09:40:00.750 144 12579.20 85.17 54940.53 88888.00 2012-05-23 09:40:00.875 144 12579.12 85.12 54940.53 88888.00 2012-05-23 09:40:01.000 144 12579.15 85.12 54940.47 88888.00 2012-05-23 09:40:01.125 144 12579.25 85.12 54940.53 88888.00 2012-05-23 09:40:01.250 144 12579.27 85.10 54940.50 88888.00 2012-05-23 09:40:01.375 144 12579.25 85.10 54940.47 88888.00 2012-05-23 09:40:01.500 144 12579.30 85.12 54940.47 88888.00 2012-05-23 09:40:01.625 144 12579.35 85.12 54940.47 88888.00 2012-05-23 09:40:01.750 144 12579.27 85.12 54940.50 88888.00 2012-05-23 09:40:01.875 144 12579.25 85.10 54940.50 88888.00 2012-05-23 09:40:02.000 144 12579.27 85.10 54940.50 88888.00 2012-05-23 09:40:02.125 144 12579.33 85.10 54940.53 88888.00 2012-05-23 09:40:02.250 144 12579.33 85.08 54940.55 88888.00 2012-05-23 09:40:02.375 144 12579.27 85.08 54940.55 88888.00 2012-05-23 09:40:02.500 144 12579.27 85.10 54940.57 88888.00 2012-05-23 09:40:02.625 144 12579.27 85.12 54940.55 88888.00 2012-05-23 09:40:02.750 144 12579.27 85.10 54940.55 88888.00 2012-05-23 09:40:02.875 144 12579.23 85.08 54940.53 88888.00 2012-05-23 09:40:03.000 144 12579.23 85.08 54940.53 88888.00 2012-05-23 09:40:03.125 144 12579.25 85.10 54940.53 88888.00 2012-05-23 09:40:03.250 144 12579.27 85.10 54940.53 88888.00 2012-05-23 09:40:03.375 144 12579.30 85.10 54940.50 88888.00 2012-05-23 09:40:03.500 144 12579.30 85.10 54940.47 88888.00 2012-05-23 09:40:03.625 144 12579.25 85.10 54940.45 88888.00 2012-05-23 09:40:03.750 144 12579.25 85.08 54940.45 88888.00 2012-05-23 09:40:03.875 144 12579.27 85.10 54940.43 88888.00 2012-05-23 09:40:04.000 144 12579.25 85.12 54940.45 88888.00 2012-05-23 09:40:04.125 144 12579.27 85.08 54940.43 88888.00 2012-05-23 09:40:04.250 144 12579.27 85.03 54940.43 88888.00 2012-05-23 09:40:04.375 144 12579.27 85.08 54940.40 88888.00 2012-05-23 09:40:04.500 144 12579.25 85.08 54940.43 88888.00 2012-05-23 09:40:04.625 144 12579.23 85.08 54940.40 88888.00 2012-05-23 09:40:04.750 144 12579.27 85.08 54940.40 88888.00 2012-05-23 09:40:04.875 144 12579.33 85.08 54940.40 88888.00 2012-05-23 09:40:05.000 144 12579.33 85.05 54940.40 88888.00 2012-05-23 09:40:05.125 144 12579.30 85.08 54940.40 88888.00 2012-05-23 09:40:05.250 144 12579.30 85.08 54940.40 88888.00 2012-05-23 09:40:05.375 144 12579.30 85.05 54940.43 88888.00 2012-05-23 09:40:05.500 144 12579.38 85.05 54940.40 88888.00 2012-05-23 09:40:05.625 144 12579.42 85.05 54940.38 88888.00 2012-05-23 09:40:05.750 144 12579.40 85.05 54940.38 88888.00 2012-05-23 09:40:05.875 144 12579.38 85.05 54940.40 88888.00 2012-05-23 09:40:06.000 144 12579.40 85.03 54940.40 88888.00 2012-05-23 09:40:06.125 144 12579.40 85.00 54940.40 88888.00 2012-05-23 09:40:06.250 144 12579.35 85.05 54940.40 88888.00 2012-05-23 09:40:06.375 144 12579.35 85.08 54940.38 88888.00 2012-05-23 09:40:06.500 144 12579.38 85.08 54940.32 88888.00 2012-05-23 09:40:06.625 144 12579.40 85.08 54940.35 88888.00 2012-05-23 09:40:06.750 144 12579.45 85.08 54940.38 88888.00 2012-05-23 09:40:06.875 144 12579.48 85.08 54940.35 88888.00 2012-05-23 09:40:07.000 144 12579.40 85.05 54940.35 88888.00 2012-05-23 09:40:07.125 144 12579.35 85.08 54940.38 88888.00 2012-05-23 09:40:07.250 144 12579.38 85.05 54940.35 88888.00 2012-05-23 09:40:07.375 144 12579.42 85.05 54940.32 88888.00 2012-05-23 09:40:07.500 144 12579.45 85.08 54940.32 88888.00 2012-05-23 09:40:07.625 144 12579.45 85.05 54940.35 88888.00 2012-05-23 09:40:07.750 144 12579.42 85.03 54940.38 88888.00 2012-05-23 09:40:07.875 144 12579.48 85.10 54940.38 88888.00 2012-05-23 09:40:08.000 144 12579.42 85.10 54940.40 88888.00 2012-05-23 09:40:08.125 144 12579.38 85.08 54940.43 88888.00 2012-05-23 09:40:08.250 144 12579.35 85.03 54940.40 88888.00 2012-05-23 09:40:08.375 144 12579.42 85.03 54940.38 88888.00 2012-05-23 09:40:08.500 144 12579.45 85.00 54940.38 88888.00 2012-05-23 09:40:08.625 144 12579.45 85.00 54940.38 88888.00 2012-05-23 09:40:08.750 144 12579.48 85.05 54940.35 88888.00 2012-05-23 09:40:08.875 144 12579.52 85.05 54940.32 88888.00 2012-05-23 09:40:09.000 144 12579.52 85.05 54940.30 88888.00 2012-05-23 09:40:09.125 144 12579.45 85.00 54940.32 88888.00 2012-05-23 09:40:09.250 144 12579.42 85.00 54940.35 88888.00 2012-05-23 09:40:09.375 144 12579.45 85.03 54940.35 88888.00 2012-05-23 09:40:09.500 144 12579.50 85.05 54940.35 88888.00 2012-05-23 09:40:09.625 144 12579.50 85.08 54940.32 88888.00 2012-05-23 09:40:09.750 144 12579.50 85.05 54940.35 88888.00 2012-05-23 09:40:09.875 144 12579.55 85.00 54940.30 88888.00 2012-05-23 09:40:10.000 144 12579.52 85.00 54940.25 88888.00 2012-05-23 09:40:10.125 144 12579.50 85.00 54940.30 88888.00 2012-05-23 09:40:10.250 144 12579.45 84.97 54940.32 88888.00 2012-05-23 09:40:10.375 144 12579.48 84.97 54940.28 88888.00 2012-05-23 09:40:10.500 144 12579.50 84.95 54940.30 88888.00 2012-05-23 09:40:10.625 144 12579.52 84.97 54940.30 88888.00 2012-05-23 09:40:10.750 144 12579.55 85.03 54940.30 88888.00 2012-05-23 09:40:10.875 144 12579.55 85.03 54940.30 88888.00 2012-05-23 09:40:11.000 144 12579.55 85.00 54940.25 88888.00 2012-05-23 09:40:11.125 144 12579.58 84.97 54940.28 88888.00 2012-05-23 09:40:11.250 144 12579.55 84.97 54940.25 88888.00 2012-05-23 09:40:11.375 144 12579.55 85.00 54940.28 88888.00 2012-05-23 09:40:11.500 144 12579.50 84.97 54940.28 88888.00 2012-05-23 09:40:11.625 144 12579.48 85.00 54940.28 88888.00 2012-05-23 09:40:11.750 144 12579.50 84.97 54940.28 88888.00 2012-05-23 09:40:11.875 144 12579.58 84.97 54940.32 88888.00 2012-05-23 09:40:12.000 144 12579.58 84.95 54940.30 88888.00 2012-05-23 09:40:12.125 144 12579.52 84.92 54940.28 88888.00 2012-05-23 09:40:12.250 144 12579.48 84.90 54940.28 88888.00 2012-05-23 09:40:12.375 144 12579.55 84.92 54940.28 88888.00 2012-05-23 09:40:12.500 144 12579.62 84.95 54940.28 88888.00 2012-05-23 09:40:12.625 144 12579.62 84.95 54940.28 88888.00 2012-05-23 09:40:12.750 144 12579.55 84.95 54940.25 88888.00 2012-05-23 09:40:12.875 144 12579.55 84.92 54940.25 88888.00 2012-05-23 09:40:13.000 144 12579.58 84.92 54940.25 88888.00 2012-05-23 09:40:13.125 144 12579.58 84.90 54940.25 88888.00 2012-05-23 09:40:13.250 144 12579.48 84.90 54940.25 88888.00 2012-05-23 09:40:13.375 144 12579.50 84.90 54940.22 88888.00 2012-05-23 09:40:13.500 144 12579.55 84.90 54940.25 88888.00 2012-05-23 09:40:13.625 144 12579.58 84.90 54940.28 88888.00 2012-05-23 09:40:13.750 144 12579.60 84.88 54940.28 88888.00 2012-05-23 09:40:13.875 144 12579.60 84.88 54940.28 88888.00 2012-05-23 09:40:14.000 144 12579.60 84.90 54940.28 88888.00 2012-05-23 09:40:14.125 144 12579.62 84.90 54940.32 88888.00 2012-05-23 09:40:14.250 144 12579.55 84.85 54940.35 88888.00 2012-05-23 09:40:14.375 144 12579.58 84.88 54940.32 88888.00 2012-05-23 09:40:14.500 144 12579.60 84.85 54940.30 88888.00 2012-05-23 09:40:14.625 144 12579.58 84.88 54940.28 88888.00 2012-05-23 09:40:14.750 144 12579.58 84.88 54940.30 88888.00 2012-05-23 09:40:14.875 144 12579.62 84.85 54940.32 88888.00 2012-05-23 09:40:15.000 144 12579.65 84.83 54940.28 88888.00 2012-05-23 09:40:15.125 144 12579.67 84.80 54940.28 88888.00 2012-05-23 09:40:15.250 144 12579.70 84.80 54940.32 88888.00 2012-05-23 09:40:15.375 144 12579.73 84.83 54940.35 88888.00 2012-05-23 09:40:15.500 144 12579.73 84.83 54940.30 88888.00 2012-05-23 09:40:15.625 144 12579.70 84.85 54940.28 88888.00 2012-05-23 09:40:15.750 144 12579.75 84.85 54940.28 88888.00 2012-05-23 09:40:15.875 144 12579.77 84.85 54940.28 88888.00 2012-05-23 09:40:16.000 144 12579.80 84.85 54940.25 88888.00 2012-05-23 09:40:16.125 144 12579.75 84.85 54940.28 88888.00 2012-05-23 09:40:16.250 144 12579.67 84.83 54940.28 88888.00 2012-05-23 09:40:16.375 144 12579.70 84.83 54940.25 88888.00 2012-05-23 09:40:16.500 144 12579.75 84.83 54940.22 88888.00 2012-05-23 09:40:16.625 144 12579.77 84.80 54940.22 88888.00 2012-05-23 09:40:16.750 144 12579.83 84.83 54940.20 88888.00 2012-05-23 09:40:16.875 144 12579.85 84.83 54940.20 88888.00 2012-05-23 09:40:17.000 144 12579.80 84.78 54940.22 88888.00 2012-05-23 09:40:17.125 144 12579.77 84.78 54940.25 88888.00 2012-05-23 09:40:17.250 144 12579.77 84.78 54940.25 88888.00 2012-05-23 09:40:17.375 144 12579.85 84.80 54940.25 88888.00 2012-05-23 09:40:17.500 144 12579.85 84.80 54940.25 88888.00 2012-05-23 09:40:17.625 144 12579.80 84.75 54940.25 88888.00 2012-05-23 09:40:17.750 144 12579.88 84.75 54940.22 88888.00 2012-05-23 09:40:17.875 144 12579.85 84.75 54940.22 88888.00 2012-05-23 09:40:18.000 144 12579.80 84.78 54940.22 88888.00 2012-05-23 09:40:18.125 144 12579.80 84.78 54940.25 88888.00 2012-05-23 09:40:18.250 144 12579.75 84.75 54940.22 88888.00 2012-05-23 09:40:18.375 144 12579.80 84.78 54940.25 88888.00 2012-05-23 09:40:18.500 144 12579.90 84.78 54940.25 88888.00 2012-05-23 09:40:18.625 144 12579.92 84.75 54940.25 88888.00 2012-05-23 09:40:18.750 144 12579.90 84.72 54940.22 88888.00 2012-05-23 09:40:18.875 144 12579.83 84.75 54940.22 88888.00 2012-05-23 09:40:19.000 144 12579.85 84.78 54940.22 88888.00 2012-05-23 09:40:19.125 144 12579.90 84.75 54940.25 88888.00 2012-05-23 09:40:19.250 144 12579.85 84.75 54940.25 88888.00 2012-05-23 09:40:19.375 144 12579.85 84.75 54940.22 88888.00 2012-05-23 09:40:19.500 144 12579.83 84.75 54940.22 88888.00 2012-05-23 09:40:19.625 144 12579.80 84.75 54940.25 88888.00 2012-05-23 09:40:19.750 144 12579.83 84.75 54940.22 88888.00 2012-05-23 09:40:19.875 144 12579.88 84.70 54940.22 88888.00 2012-05-23 09:40:20.000 144 12579.85 84.67 54940.22 88888.00 2012-05-23 09:40:20.125 144 12579.85 84.70 54940.25 88888.00 2012-05-23 09:40:20.250 144 12579.80 84.67 54940.22 88888.00 2012-05-23 09:40:20.375 144 12579.88 84.70 54940.22 88888.00 2012-05-23 09:40:20.500 144 12579.88 84.70 54940.28 88888.00 2012-05-23 09:40:20.625 144 12579.90 84.67 54940.30 88888.00 2012-05-23 09:40:20.750 144 12579.88 84.67 54940.28 88888.00 2012-05-23 09:40:20.875 144 12579.90 84.67 54940.25 88888.00 2012-05-23 09:40:21.000 144 12579.88 84.67 54940.22 88888.00 2012-05-23 09:40:21.125 144 12579.90 84.67 54940.25 88888.00 2012-05-23 09:40:21.250 144 12579.92 84.65 54940.28 88888.00 2012-05-23 09:40:21.375 144 12579.92 84.65 54940.22 88888.00 2012-05-23 09:40:21.500 144 12579.88 84.65 54940.22 88888.00 2012-05-23 09:40:21.625 144 12579.88 84.65 54940.22 88888.00 2012-05-23 09:40:21.750 144 12579.90 84.65 54940.22 88888.00 2012-05-23 09:40:21.875 144 12579.90 84.62 54940.20 88888.00 2012-05-23 09:40:22.000 144 12579.98 84.62 54940.20 88888.00 2012-05-23 09:40:22.125 144 12579.98 84.62 54940.22 88888.00 2012-05-23 09:40:22.250 144 12579.92 84.62 54940.22 88888.00 2012-05-23 09:40:22.375 144 12579.92 84.62 54940.22 88888.00 2012-05-23 09:40:22.500 144 12579.95 84.60 54940.20 88888.00 2012-05-23 09:40:22.625 144 12579.95 84.62 54940.22 88888.00 2012-05-23 09:40:22.750 144 12579.98 84.60 54940.20 88888.00 2012-05-23 09:40:22.875 144 12579.98 84.55 54940.18 88888.00 2012-05-23 09:40:23.000 144 12580.00 84.55 54940.20 88888.00 2012-05-23 09:40:23.125 144 12579.95 84.58 54940.22 88888.00 2012-05-23 09:40:23.250 144 12579.92 84.53 54940.18 88888.00 2012-05-23 09:40:23.375 144 12579.92 84.53 54940.18 88888.00 2012-05-23 09:40:23.500 144 12579.90 84.58 54940.15 88888.00 2012-05-23 09:40:23.625 144 12579.92 84.58 54940.18 88888.00 2012-05-23 09:40:23.750 144 12579.92 84.55 54940.18 88888.00 2012-05-23 09:40:23.875 144 12579.90 84.53 54940.18 88888.00 2012-05-23 09:40:24.000 144 12579.88 84.53 54940.18 88888.00 2012-05-23 09:40:24.125 144 12579.92 84.50 54940.15 88888.00 2012-05-23 09:40:24.250 144 12579.92 84.50 54940.20 88888.00 2012-05-23 09:40:24.375 144 12579.95 84.53 54940.20 88888.00 2012-05-23 09:40:24.500 144 12579.95 84.50 54940.18 88888.00 2012-05-23 09:40:24.625 144 12579.95 84.45 54940.15 88888.00 2012-05-23 09:40:24.750 144 12579.95 84.45 54940.18 88888.00 2012-05-23 09:40:24.875 144 12580.00 84.50 54940.18 88888.00 2012-05-23 09:40:25.000 144 12580.00 84.53 54940.20 88888.00 2012-05-23 09:40:25.125 144 12580.00 84.53 54940.20 88888.00 2012-05-23 09:40:25.250 144 12579.95 84.47 54940.20 88888.00 2012-05-23 09:40:25.375 144 12580.00 84.47 54940.20 88888.00 2012-05-23 09:40:25.500 144 12580.00 84.45 54940.20 88888.00 2012-05-23 09:40:25.625 144 12579.98 84.45 54940.22 88888.00 2012-05-23 09:40:25.750 144 12580.05 84.47 54940.22 88888.00 2012-05-23 09:40:25.875 144 12580.08 84.42 54940.20 88888.00 2012-05-23 09:40:26.000 144 12580.02 84.42 54940.20 88888.00 2012-05-23 09:40:26.125 144 12580.00 84.42 54940.20 88888.00 2012-05-23 09:40:26.250 144 12580.08 84.42 54940.20 88888.00 2012-05-23 09:40:26.375 144 12580.12 84.40 54940.22 88888.00 2012-05-23 09:40:26.500 144 12580.08 84.42 54940.25 88888.00 2012-05-23 09:40:26.625 144 12580.08 84.38 54940.25 88888.00 2012-05-23 09:40:26.750 144 12580.15 84.40 54940.22 88888.00 2012-05-23 09:40:26.875 144 12580.15 84.42 54940.22 88888.00 2012-05-23 09:40:27.000 144 12580.10 84.42 54940.22 88888.00 2012-05-23 09:40:27.125 144 12580.12 84.40 54940.22 88888.00 2012-05-23 09:40:27.250 144 12580.08 84.38 54940.22 88888.00 2012-05-23 09:40:27.375 144 12580.12 84.38 54940.22 88888.00 2012-05-23 09:40:27.500 144 12580.08 84.38 54940.25 88888.00 2012-05-23 09:40:27.625 144 12580.05 84.35 54940.22 88888.00 2012-05-23 09:40:27.750 144 12580.10 84.35 54940.25 88888.00 2012-05-23 09:40:27.875 144 12580.10 84.38 54940.20 88888.00 2012-05-23 09:40:28.000 144 12580.12 84.35 54940.18 88888.00 2012-05-23 09:40:28.125 144 12580.12 84.35 54940.20 88888.00 2012-05-23 09:40:28.250 144 12580.10 84.33 54940.18 88888.00 2012-05-23 09:40:28.375 144 12580.05 84.30 54940.15 88888.00 2012-05-23 09:40:28.500 144 12580.05 84.28 54940.18 88888.00 2012-05-23 09:40:28.625 144 12580.05 84.33 54940.22 88888.00 2012-05-23 09:40:28.750 144 12580.05 84.28 54940.20 88888.00 2012-05-23 09:40:28.875 144 12580.08 84.28 54940.18 88888.00 2012-05-23 09:40:29.000 144 12580.10 84.33 54940.18 88888.00 2012-05-23 09:40:29.125 144 12580.05 84.30 54940.18 88888.00 2012-05-23 09:40:29.250 144 12580.02 84.25 54940.22 88888.00 2012-05-23 09:40:29.375 144 12580.08 84.22 54940.20 88888.00 2012-05-23 09:40:29.500 144 12580.05 84.22 54940.18 88888.00 2012-05-23 09:40:29.625 144 12580.02 84.22 54940.18 88888.00 2012-05-23 09:40:29.750 144 12580.05 84.22 54940.18 88888.00 2012-05-23 09:40:29.875 144 12580.10 84.22 54940.18 88888.00 2012-05-23 09:40:30.000 144 12580.10 84.20 54940.15 88888.00 2012-05-23 09:40:30.125 144 12580.08 84.17 54940.18 88888.00 2012-05-23 09:40:30.250 144 12580.10 84.20 54940.18 88888.00 2012-05-23 09:40:30.375 144 12580.10 84.20 54940.12 88888.00 2012-05-23 09:40:30.500 144 12580.08 84.20 54940.15 88888.00 2012-05-23 09:40:30.625 144 12580.10 84.20 54940.18 88888.00 2012-05-23 09:40:30.750 144 12580.12 84.20 54940.20 88888.00 2012-05-23 09:40:30.875 144 12580.08 84.20 54940.20 88888.00 2012-05-23 09:40:31.000 144 12580.02 84.17 54940.18 88888.00 2012-05-23 09:40:31.125 144 12580.05 84.17 54940.15 88888.00 2012-05-23 09:40:31.250 144 12580.05 84.17 54940.20 88888.00 2012-05-23 09:40:31.375 144 12580.12 84.17 54940.20 88888.00 2012-05-23 09:40:31.500 144 12580.05 84.17 54940.20 88888.00 2012-05-23 09:40:31.625 144 12580.05 84.15 54940.18 88888.00 2012-05-23 09:40:31.750 144 12580.08 84.15 54940.18 88888.00 2012-05-23 09:40:31.875 144 12580.08 84.12 54940.20 88888.00 2012-05-23 09:40:32.000 144 12580.08 84.12 54940.20 88888.00 2012-05-23 09:40:32.125 144 12580.02 84.10 54940.22 88888.00 2012-05-23 09:40:32.250 144 12579.98 84.10 54940.22 88888.00 2012-05-23 09:40:32.375 144 12580.02 84.12 54940.25 88888.00 2012-05-23 09:40:32.500 144 12580.05 84.12 54940.25 88888.00 2012-05-23 09:40:32.625 144 12580.08 84.12 54940.22 88888.00 2012-05-23 09:40:32.750 144 12580.08 84.12 54940.22 88888.00 2012-05-23 09:40:32.875 144 12580.05 84.10 54940.22 88888.00 2012-05-23 09:40:33.000 144 12580.02 84.08 54940.20 88888.00 2012-05-23 09:40:33.125 144 12580.05 84.08 54940.22 88888.00 2012-05-23 09:40:33.250 144 12580.08 84.05 54940.22 88888.00 2012-05-23 09:40:33.375 144 12580.17 84.05 54940.22 88888.00 2012-05-23 09:40:33.500 144 12580.17 84.08 54940.22 88888.00 2012-05-23 09:40:33.625 144 12580.15 84.08 54940.25 88888.00 2012-05-23 09:40:33.750 144 12580.17 84.08 54940.25 88888.00 2012-05-23 09:40:33.875 144 12580.15 84.05 54940.20 88888.00 2012-05-23 09:40:34.000 144 12580.05 84.05 54940.20 88888.00 2012-05-23 09:40:34.125 144 12580.10 84.08 54940.20 88888.00 2012-05-23 09:40:34.250 144 12580.17 84.05 54940.18 88888.00 2012-05-23 09:40:34.375 144 12580.20 84.03 54940.18 88888.00 2012-05-23 09:40:34.500 144 12580.10 84.03 54940.20 88888.00 2012-05-23 09:40:34.625 144 12580.05 84.03 54940.22 88888.00 2012-05-23 09:40:34.750 144 12580.02 84.03 54940.20 88888.00 2012-05-23 09:40:34.875 144 12580.08 84.03 54940.20 88888.00 2012-05-23 09:40:35.000 144 12580.05 84.00 54940.18 88888.00 2012-05-23 09:40:35.125 144 12580.05 84.00 54940.18 88888.00 2012-05-23 09:40:35.250 144 12580.08 83.97 54940.20 88888.00 2012-05-23 09:40:35.375 144 12580.10 84.00 54940.18 88888.00 2012-05-23 09:40:35.500 144 12580.05 84.00 54940.20 88888.00 2012-05-23 09:40:35.625 144 12580.02 83.97 54940.18 88888.00 2012-05-23 09:40:35.750 144 12580.08 83.97 54940.18 88888.00 2012-05-23 09:40:35.875 144 12580.08 84.00 54940.22 88888.00 2012-05-23 09:40:36.000 144 12580.10 83.97 54940.18 88888.00 2012-05-23 09:40:36.125 144 12580.15 83.97 54940.20 88888.00 2012-05-23 09:40:36.250 144 12580.17 83.95 54940.22 88888.00 2012-05-23 09:40:36.375 144 12580.20 83.95 54940.22 88888.00 2012-05-23 09:40:36.500 144 12580.20 83.92 54940.20 88888.00 2012-05-23 09:40:36.625 144 12580.17 83.92 54940.20 88888.00 2012-05-23 09:40:36.750 144 12580.17 83.95 54940.20 88888.00 2012-05-23 09:40:36.875 144 12580.23 83.95 54940.20 88888.00 2012-05-23 09:40:37.000 144 12580.25 83.95 54940.18 88888.00 2012-05-23 09:40:37.125 144 12580.17 83.95 54940.20 88888.00 2012-05-23 09:40:37.250 144 12580.20 83.95 54940.18 88888.00 2012-05-23 09:40:37.375 144 12580.30 83.90 54940.20 88888.00 2012-05-23 09:40:37.500 144 12580.27 83.92 54940.20 88888.00 2012-05-23 09:40:37.625 144 12580.30 83.92 54940.18 88888.00 2012-05-23 09:40:37.750 144 12580.30 83.92 54940.15 88888.00 2012-05-23 09:40:37.875 144 12580.25 83.92 54940.15 88888.00 2012-05-23 09:40:38.000 144 12580.27 83.90 54940.18 88888.00 2012-05-23 09:40:38.125 144 12580.33 83.90 54940.20 88888.00 2012-05-23 09:40:38.250 144 12580.30 83.88 54940.18 88888.00 2012-05-23 09:40:38.375 144 12580.25 83.92 54940.20 88888.00 2012-05-23 09:40:38.500 144 12580.25 83.92 54940.22 88888.00 2012-05-23 09:40:38.625 144 12580.33 83.90 54940.22 88888.00 2012-05-23 09:40:38.750 144 12580.30 83.90 54940.18 88888.00 2012-05-23 09:40:38.875 144 12580.25 83.90 54940.20 88888.00 2012-05-23 09:40:39.000 144 12580.27 83.90 54940.20 88888.00 2012-05-23 09:40:39.125 144 12580.30 83.88 54940.22 88888.00 2012-05-23 09:40:39.250 144 12580.23 83.88 54940.20 88888.00 2012-05-23 09:40:39.375 144 12580.25 83.88 54940.20 88888.00 2012-05-23 09:40:39.500 144 12580.33 83.88 54940.22 88888.00 2012-05-23 09:40:39.625 144 12580.38 83.90 54940.22 88888.00 2012-05-23 09:40:39.750 144 12580.40 83.90 54940.22 88888.00 2012-05-23 09:40:39.875 144 12580.38 83.83 54940.22 88888.00 2012-05-23 09:40:40.000 144 12580.35 83.83 54940.20 88888.00 2012-05-23 09:40:40.125 144 12580.38 83.83 54940.20 88888.00 2012-05-23 09:40:40.250 144 12580.35 83.83 54940.20 88888.00 2012-05-23 09:40:40.375 144 12580.40 83.80 54940.15 88888.00 2012-05-23 09:40:40.500 144 12580.38 83.80 54940.18 88888.00 2012-05-23 09:40:40.625 144 12580.38 83.83 54940.22 88888.00 2012-05-23 09:40:40.750 144 12580.38 83.83 54940.20 88888.00 2012-05-23 09:40:40.875 144 12580.33 83.85 54940.22 88888.00 2012-05-23 09:40:41.000 144 12580.33 83.83 54940.20 88888.00 2012-05-23 09:40:41.125 144 12580.35 83.80 54940.15 88888.00 2012-05-23 09:40:41.250 144 12580.38 83.78 54940.12 88888.00 2012-05-23 09:40:41.375 144 12580.35 83.80 54940.12 88888.00 2012-05-23 09:40:41.500 144 12580.33 83.80 54940.12 88888.00 2012-05-23 09:40:41.625 144 12580.40 83.80 54940.12 88888.00 2012-05-23 09:40:41.750 144 12580.42 83.80 54940.12 88888.00 2012-05-23 09:40:41.875 144 12580.42 83.83 54940.12 88888.00 2012-05-23 09:40:42.000 144 12580.45 83.85 54940.12 88888.00 2012-05-23 09:40:42.125 144 12580.48 83.80 54940.12 88888.00 2012-05-23 09:40:42.250 144 12580.48 83.78 54940.12 88888.00 2012-05-23 09:40:42.375 144 12580.45 83.78 54940.10 88888.00 2012-05-23 09:40:42.500 144 12580.42 83.78 54940.15 88888.00 2012-05-23 09:40:42.625 144 12580.42 83.78 54940.15 88888.00 2012-05-23 09:40:42.750 144 12580.45 83.75 54940.12 88888.00 2012-05-23 09:40:42.875 144 12580.45 83.75 54940.10 88888.00 2012-05-23 09:40:43.000 144 12580.45 83.75 54940.12 88888.00 2012-05-23 09:40:43.125 144 12580.45 83.72 54940.12 88888.00 2012-05-23 09:40:43.250 144 12580.40 83.75 54940.12 88888.00 2012-05-23 09:40:43.375 144 12580.48 83.78 54940.12 88888.00 2012-05-23 09:40:43.500 144 12580.52 83.78 54940.12 88888.00 2012-05-23 09:40:43.625 144 12580.52 83.75 54940.15 88888.00 2012-05-23 09:40:43.750 144 12580.48 83.70 54940.10 88888.00 2012-05-23 09:40:43.875 144 12580.45 83.70 54940.10 88888.00 2012-05-23 09:40:44.000 144 12580.55 83.72 54940.12 88888.00 2012-05-23 09:40:44.125 144 12580.60 83.70 54940.12 88888.00 2012-05-23 09:40:44.250 144 12580.55 83.70 54940.15 88888.00 2012-05-23 09:40:44.375 144 12580.55 83.70 54940.15 88888.00 2012-05-23 09:40:44.500 144 12580.52 83.70 54940.15 88888.00 2012-05-23 09:40:44.625 144 12580.52 83.70 54940.15 88888.00 2012-05-23 09:40:44.750 144 12580.55 83.70 54940.15 88888.00 2012-05-23 09:40:44.875 144 12580.50 83.67 54940.12 88888.00 2012-05-23 09:40:45.000 144 12580.55 83.67 54940.12 88888.00 2012-05-23 09:40:45.125 144 12580.60 83.67 54940.12 88888.00 2012-05-23 09:40:45.250 144 12580.52 83.65 54940.10 88888.00 2012-05-23 09:40:45.375 144 12580.55 83.65 54940.12 88888.00 2012-05-23 09:40:45.500 144 12580.55 83.65 54940.10 88888.00 2012-05-23 09:40:45.625 144 12580.58 83.65 54940.12 88888.00 2012-05-23 09:40:45.750 144 12580.50 83.65 54940.12 88888.00 2012-05-23 09:40:45.875 144 12580.48 83.62 54940.12 88888.00 2012-05-23 09:40:46.000 144 12580.52 83.62 54940.12 88888.00 2012-05-23 09:40:46.125 144 12580.58 83.62 54940.07 88888.00 2012-05-23 09:40:46.250 144 12580.52 83.60 54940.10 88888.00 2012-05-23 09:40:46.375 144 12580.52 83.58 54940.10 88888.00 2012-05-23 09:40:46.500 144 12580.55 83.60 54940.10 88888.00 2012-05-23 09:40:46.625 144 12580.55 83.60 54940.10 88888.00 2012-05-23 09:40:46.750 144 12580.52 83.60 54940.12 88888.00 2012-05-23 09:40:46.875 144 12580.48 83.62 54940.12 88888.00 2012-05-23 09:40:47.000 144 12580.50 83.58 54940.10 88888.00 2012-05-23 09:40:47.125 144 12580.55 83.60 54940.10 88888.00 2012-05-23 09:40:47.250 144 12580.50 83.58 54940.10 88888.00 2012-05-23 09:40:47.375 144 12580.50 83.58 54940.07 88888.00 2012-05-23 09:40:47.500 144 12580.50 83.55 54940.07 88888.00 2012-05-23 09:40:47.625 144 12580.55 83.62 54940.15 88888.00 2012-05-23 09:40:47.750 144 12580.58 83.60 54940.12 88888.00 2012-05-23 09:40:47.875 144 12580.52 83.58 54940.12 88888.00 2012-05-23 09:40:48.000 144 12580.50 83.58 54940.15 88888.00 2012-05-23 09:40:48.125 144 12580.45 83.58 54940.15 88888.00 2012-05-23 09:40:48.250 144 12580.40 83.58 54940.15 88888.00 2012-05-23 09:40:48.375 144 12580.38 83.58 54940.12 88888.00 2012-05-23 09:40:48.500 144 12580.38 83.53 54940.10 88888.00 2012-05-23 09:40:48.625 144 12580.40 83.55 54940.12 88888.00 2012-05-23 09:40:48.750 144 12580.45 83.58 54940.15 88888.00 2012-05-23 09:40:48.875 144 12580.38 83.55 54940.12 88888.00 2012-05-23 09:40:49.000 144 12580.38 83.55 54940.12 88888.00 2012-05-23 09:40:49.125 144 12580.42 83.53 54940.12 88888.00 2012-05-23 09:40:49.250 144 12580.45 83.53 54940.15 88888.00 2012-05-23 09:40:49.375 144 12580.42 83.55 54940.12 88888.00 2012-05-23 09:40:49.500 144 12580.42 83.53 54940.12 88888.00 2012-05-23 09:40:49.625 144 12580.50 83.53 54940.12 88888.00 2012-05-23 09:40:49.750 144 12580.52 83.50 54940.12 88888.00 2012-05-23 09:40:49.875 144 12580.55 83.50 54940.15 88888.00 2012-05-23 09:40:50.000 144 12580.58 83.50 54940.18 88888.00 2012-05-23 09:40:50.125 144 12580.52 83.50 54940.15 88888.00 2012-05-23 09:40:50.250 144 12580.40 83.47 54940.15 88888.00 2012-05-23 09:40:50.375 144 12580.42 83.47 54940.12 88888.00 2012-05-23 09:40:50.500 144 12580.48 83.47 54940.15 88888.00 2012-05-23 09:40:50.625 144 12580.50 83.50 54940.18 88888.00 2012-05-23 09:40:50.750 144 12580.48 83.50 54940.18 88888.00 2012-05-23 09:40:50.875 144 12580.48 83.50 54940.18 88888.00 2012-05-23 09:40:51.000 144 12580.48 83.55 54940.15 88888.00 2012-05-23 09:40:51.125 144 12580.42 83.55 54940.18 88888.00 2012-05-23 09:40:51.250 144 12580.50 83.53 54940.18 88888.00 2012-05-23 09:40:51.375 144 12580.50 83.55 54940.20 88888.00 2012-05-23 09:40:51.500 144 12580.52 83.55 54940.20 88888.00 2012-05-23 09:40:51.625 144 12580.48 83.55 54940.20 88888.00 2012-05-23 09:40:51.750 144 12580.45 83.55 54940.18 88888.00 2012-05-23 09:40:51.875 144 12580.48 83.50 54940.20 88888.00 2012-05-23 09:40:52.000 144 12580.45 83.47 54940.15 88888.00 2012-05-23 09:40:52.125 144 12580.38 83.50 54940.15 88888.00 2012-05-23 09:40:52.250 144 12580.38 83.50 54940.18 88888.00 2012-05-23 09:40:52.375 144 12580.45 83.53 54940.15 88888.00 2012-05-23 09:40:52.500 144 12580.45 83.50 54940.10 88888.00 2012-05-23 09:40:52.625 144 12580.48 83.50 54940.10 88888.00 2012-05-23 09:40:52.750 144 12580.48 83.50 54940.15 88888.00 2012-05-23 09:40:52.875 144 12580.45 83.50 54940.18 88888.00 2012-05-23 09:40:53.000 144 12580.38 83.50 54940.15 88888.00 2012-05-23 09:40:53.125 144 12580.38 83.47 54940.18 88888.00 2012-05-23 09:40:53.250 144 12580.38 83.47 54940.18 88888.00 2012-05-23 09:40:53.375 144 12580.40 83.50 54940.12 88888.00 2012-05-23 09:40:53.500 144 12580.42 83.47 54940.15 88888.00 2012-05-23 09:40:53.625 144 12580.40 83.45 54940.18 88888.00 2012-05-23 09:40:53.750 144 12580.35 83.45 54940.15 88888.00 2012-05-23 09:40:53.875 144 12580.38 83.45 54940.12 88888.00 2012-05-23 09:40:54.000 144 12580.40 83.45 54940.12 88888.00 2012-05-23 09:40:54.125 144 12580.42 83.45 54940.15 88888.00 2012-05-23 09:40:54.250 144 12580.45 83.42 54940.15 88888.00 2012-05-23 09:40:54.375 144 12580.50 83.47 54940.15 88888.00 2012-05-23 09:40:54.500 144 12580.45 83.47 54940.12 88888.00 2012-05-23 09:40:54.625 144 12580.38 83.47 54940.12 88888.00 2012-05-23 09:40:54.750 144 12580.35 83.47 54940.12 88888.00 2012-05-23 09:40:54.875 144 12580.42 83.47 54940.15 88888.00 2012-05-23 09:40:55.000 144 12580.52 83.47 54940.12 88888.00 2012-05-23 09:40:55.125 144 12580.52 83.45 54940.15 88888.00 2012-05-23 09:40:55.250 144 12580.40 83.45 54940.18 88888.00 2012-05-23 09:40:55.375 144 12580.38 83.45 54940.15 88888.00 2012-05-23 09:40:55.500 144 12580.40 83.42 54940.12 88888.00 2012-05-23 09:40:55.625 144 12580.42 83.45 54940.15 88888.00 2012-05-23 09:40:55.750 144 12580.45 83.47 54940.15 88888.00 2012-05-23 09:40:55.875 144 12580.45 83.45 54940.15 88888.00 2012-05-23 09:40:56.000 144 12580.50 83.45 54940.12 88888.00 2012-05-23 09:40:56.125 144 12580.52 83.45 54940.18 88888.00 2012-05-23 09:40:56.250 144 12580.52 83.45 54940.15 88888.00 2012-05-23 09:40:56.375 144 12580.55 83.47 54940.15 88888.00 2012-05-23 09:40:56.500 144 12580.58 83.45 54940.18 88888.00 2012-05-23 09:40:56.625 144 12580.55 83.45 54940.18 88888.00 2012-05-23 09:40:56.750 144 12580.52 83.47 54940.20 88888.00 2012-05-23 09:40:56.875 144 12580.48 83.47 54940.20 88888.00 2012-05-23 09:40:57.000 144 12580.50 83.47 54940.20 88888.00 2012-05-23 09:40:57.125 144 12580.50 83.50 54940.20 88888.00 2012-05-23 09:40:57.250 144 12580.50 83.47 54940.20 88888.00 2012-05-23 09:40:57.375 144 12580.55 83.45 54940.20 88888.00 2012-05-23 09:40:57.500 144 12580.55 83.45 54940.20 88888.00 2012-05-23 09:40:57.625 144 12580.55 83.42 54940.20 88888.00 2012-05-23 09:40:57.750 144 12580.52 83.45 54940.18 88888.00 2012-05-23 09:40:57.875 144 12580.58 83.45 54940.18 88888.00 2012-05-23 09:40:58.000 144 12580.60 83.45 54940.18 88888.00 2012-05-23 09:40:58.125 144 12580.52 83.47 54940.20 88888.00 2012-05-23 09:40:58.250 144 12580.50 83.45 54940.18 88888.00 2012-05-23 09:40:58.375 144 12580.58 83.45 54940.15 88888.00 2012-05-23 09:40:58.500 144 12580.58 83.45 54940.18 88888.00 2012-05-23 09:40:58.625 144 12580.48 83.47 54940.18 88888.00 2012-05-23 09:40:58.750 144 12580.50 83.47 54940.18 88888.00 2012-05-23 09:40:58.875 144 12580.55 83.47 54940.20 88888.00 2012-05-23 09:40:59.000 144 12580.58 83.45 54940.18 88888.00 2012-05-23 09:40:59.125 144 12580.58 83.42 54940.18 88888.00 2012-05-23 09:40:59.250 144 12580.58 83.42 54940.18 88888.00 2012-05-23 09:40:59.375 144 12580.58 83.42 54940.18 88888.00 2012-05-23 09:40:59.500 144 12580.58 83.42 54940.18 88888.00 2012-05-23 09:40:59.625 144 12580.50 83.45 54940.20 88888.00 2012-05-23 09:40:59.750 144 12580.48 83.47 54940.18 88888.00 2012-05-23 09:40:59.875 144 12580.50 83.47 54940.20 88888.00 2012-05-23 09:41:00.000 144 12580.58 83.47 54940.20 88888.00 2012-05-23 09:41:00.125 144 12580.55 83.45 54940.20 88888.00 2012-05-23 09:41:00.250 144 12580.50 83.45 54940.20 88888.00 2012-05-23 09:41:00.375 144 12580.55 83.47 54940.18 88888.00 2012-05-23 09:41:00.500 144 12580.52 83.47 54940.20 88888.00 2012-05-23 09:41:00.625 144 12580.50 83.45 54940.20 88888.00 2012-05-23 09:41:00.750 144 12580.50 83.47 54940.20 88888.00 2012-05-23 09:41:00.875 144 12580.52 83.47 54940.20 88888.00 2012-05-23 09:41:01.000 144 12580.55 83.45 54940.20 88888.00 2012-05-23 09:41:01.125 144 12580.55 83.45 54940.20 88888.00 2012-05-23 09:41:01.250 144 12580.58 83.45 54940.20 88888.00 2012-05-23 09:41:01.375 144 12580.58 83.45 54940.20 88888.00 2012-05-23 09:41:01.500 144 12580.58 83.50 54940.18 88888.00 2012-05-23 09:41:01.625 144 12580.55 83.50 54940.18 88888.00 2012-05-23 09:41:01.750 144 12580.60 83.50 54940.18 88888.00 2012-05-23 09:41:01.875 144 12580.65 83.50 54940.18 88888.00 2012-05-23 09:41:02.000 144 12580.62 83.50 54940.18 88888.00 2012-05-23 09:41:02.125 144 12580.60 83.50 54940.18 88888.00 2012-05-23 09:41:02.250 144 12580.62 83.50 54940.20 88888.00 2012-05-23 09:41:02.375 144 12580.65 83.50 54940.20 88888.00 2012-05-23 09:41:02.500 144 12580.62 83.47 54940.18 88888.00 2012-05-23 09:41:02.625 144 12580.65 83.47 54940.20 88888.00 2012-05-23 09:41:02.750 144 12580.65 83.42 54940.18 88888.00 2012-05-23 09:41:02.875 144 12580.65 83.45 54940.18 88888.00 2012-05-23 09:41:03.000 144 12580.62 83.45 54940.15 88888.00 2012-05-23 09:41:03.125 144 12580.60 83.50 54940.20 88888.00 2012-05-23 09:41:03.250 144 12580.62 83.47 54940.18 88888.00 2012-05-23 09:41:03.375 144 12580.70 83.50 54940.18 88888.00 2012-05-23 09:41:03.500 144 12580.67 83.50 54940.18 88888.00 2012-05-23 09:41:03.625 144 12580.62 83.47 54940.18 88888.00 2012-05-23 09:41:03.750 144 12580.67 83.47 54940.15 88888.00 2012-05-23 09:41:03.875 144 12580.73 83.47 54940.18 88888.00 2012-05-23 09:41:04.000 144 12580.70 83.47 54940.18 88888.00 2012-05-23 09:41:04.125 144 12580.60 83.47 54940.18 88888.00 2012-05-23 09:41:04.250 144 12580.58 83.45 54940.15 88888.00 2012-05-23 09:41:04.375 144 12580.62 83.50 54940.15 88888.00 2012-05-23 09:41:04.500 144 12580.70 83.50 54940.18 88888.00 2012-05-23 09:41:04.625 144 12580.67 83.50 54940.18 88888.00 2012-05-23 09:41:04.750 144 12580.65 83.50 54940.18 88888.00 2012-05-23 09:41:04.875 144 12580.70 83.50 54940.18 88888.00 2012-05-23 09:41:05.000 144 12580.77 83.50 54940.15 88888.00 2012-05-23 09:41:05.125 144 12580.67 83.50 54940.18 88888.00 2012-05-23 09:41:05.250 144 12580.62 83.50 54940.20 88888.00 2012-05-23 09:41:05.375 144 12580.65 83.50 54940.15 88888.00 2012-05-23 09:41:05.500 144 12580.67 83.50 54940.15 88888.00 2012-05-23 09:41:05.625 144 12580.70 83.53 54940.15 88888.00 2012-05-23 09:41:05.750 144 12580.67 83.55 54940.18 88888.00 2012-05-23 09:41:05.875 144 12580.65 83.53 54940.18 88888.00 2012-05-23 09:41:06.000 144 12580.67 83.50 54940.15 88888.00 2012-05-23 09:41:06.125 144 12580.77 83.50 54940.15 88888.00 2012-05-23 09:41:06.250 144 12580.83 83.45 54940.15 88888.00 2012-05-23 09:41:06.375 144 12580.88 83.47 54940.15 88888.00 2012-05-23 09:41:06.500 144 12580.85 83.53 54940.15 88888.00 2012-05-23 09:41:06.625 144 12580.83 83.55 54940.12 88888.00 2012-05-23 09:41:06.750 144 12580.83 83.50 54940.12 88888.00 2012-05-23 09:41:06.875 144 12580.88 83.50 54940.12 88888.00 2012-05-23 09:41:07.000 144 12580.88 83.53 54940.12 88888.00 2012-05-23 09:41:07.125 144 12580.83 83.53 54940.12 88888.00 2012-05-23 09:41:07.250 144 12580.85 83.50 54940.18 88888.00 2012-05-23 09:41:07.375 144 12580.92 83.47 54940.15 88888.00 2012-05-23 09:41:07.500 144 12580.90 83.50 54940.12 88888.00 2012-05-23 09:41:07.625 144 12580.83 83.50 54940.15 88888.00 2012-05-23 09:41:07.750 144 12580.83 83.50 54940.18 88888.00 2012-05-23 09:41:07.875 144 12580.83 83.53 54940.20 88888.00 2012-05-23 09:41:08.000 144 12580.88 83.50 54940.18 88888.00 2012-05-23 09:41:08.125 144 12580.92 83.47 54940.15 88888.00 2012-05-23 09:41:08.250 144 12580.85 83.47 54940.18 88888.00 2012-05-23 09:41:08.375 144 12580.85 83.47 54940.18 88888.00 2012-05-23 09:41:08.500 144 12580.77 83.50 54940.18 88888.00 2012-05-23 09:41:08.625 144 12580.80 83.53 54940.18 88888.00 2012-05-23 09:41:08.750 144 12580.85 83.53 54940.18 88888.00 2012-05-23 09:41:08.875 144 12580.85 83.55 54940.15 88888.00 2012-05-23 09:41:09.000 144 12580.85 83.58 54940.18 88888.00 2012-05-23 09:41:09.125 144 12580.90 83.53 54940.18 88888.00 2012-05-23 09:41:09.250 144 12580.90 83.53 54940.18 88888.00 2012-05-23 09:41:09.375 144 12580.92 83.53 54940.15 88888.00 2012-05-23 09:41:09.500 144 12580.90 83.50 54940.12 88888.00 2012-05-23 09:41:09.625 144 12580.85 83.53 54940.15 88888.00 2012-05-23 09:41:09.750 144 12580.80 83.53 54940.18 88888.00 2012-05-23 09:41:09.875 144 12580.77 83.53 54940.15 88888.00 2012-05-23 09:41:10.000 144 12580.80 83.50 54940.15 88888.00 2012-05-23 09:41:10.125 144 12580.83 83.50 54940.18 88888.00 2012-05-23 09:41:10.250 144 12580.85 83.50 54940.18 88888.00 2012-05-23 09:41:10.375 144 12580.92 83.53 54940.15 88888.00 2012-05-23 09:41:10.500 144 12580.92 83.55 54940.18 88888.00 2012-05-23 09:41:10.625 144 12580.95 83.58 54940.15 88888.00 2012-05-23 09:41:10.750 144 12580.88 83.58 54940.15 88888.00 2012-05-23 09:41:10.875 144 12580.88 83.53 54940.12 88888.00 2012-05-23 09:41:11.000 144 12580.92 83.53 54940.12 88888.00 2012-05-23 09:41:11.125 144 12581.00 83.55 54940.15 88888.00 2012-05-23 09:41:11.250 144 12580.98 83.55 54940.20 88888.00 2012-05-23 09:41:11.375 144 12580.90 83.53 54940.18 88888.00 2012-05-23 09:41:11.500 144 12580.90 83.50 54940.20 88888.00 2012-05-23 09:41:11.625 144 12580.95 83.53 54940.22 88888.00 2012-05-23 09:41:11.750 144 12581.02 83.58 54940.20 88888.00 2012-05-23 09:41:11.875 144 12581.02 83.55 54940.20 88888.00 2012-05-23 09:41:12.000 144 12581.08 83.53 54940.20 88888.00 2012-05-23 09:41:12.125 144 12581.02 83.50 54940.22 88888.00 2012-05-23 09:41:12.250 144 12581.00 83.47 54940.22 88888.00 2012-05-23 09:41:12.375 144 12581.08 83.53 54940.22 88888.00 2012-05-23 09:41:12.500 144 12581.02 83.53 54940.18 88888.00 2012-05-23 09:41:12.625 144 12580.98 83.50 54940.15 88888.00 2012-05-23 09:41:12.750 144 12580.98 83.53 54940.18 88888.00 2012-05-23 09:41:12.875 144 12581.00 83.55 54940.18 88888.00 2012-05-23 09:41:13.000 144 12581.02 83.53 54940.18 88888.00 2012-05-23 09:41:13.125 144 12581.05 83.53 54940.15 88888.00 2012-05-23 09:41:13.250 144 12581.08 83.50 54940.20 88888.00 2012-05-23 09:41:13.375 144 12581.12 83.53 54940.20 88888.00 2012-05-23 09:41:13.500 144 12581.15 83.53 54940.18 88888.00 2012-05-23 09:41:13.625 144 12581.17 83.53 54940.20 88888.00 2012-05-23 09:41:13.750 144 12581.15 83.50 54940.20 88888.00 2012-05-23 09:41:13.875 144 12581.12 83.53 54940.20 88888.00 2012-05-23 09:41:14.000 144 12581.10 83.50 54940.18 88888.00 2012-05-23 09:41:14.125 144 12581.10 83.47 54940.20 88888.00 2012-05-23 09:41:14.250 144 12581.05 83.45 54940.22 88888.00 2012-05-23 09:41:14.375 144 12581.12 83.45 54940.18 88888.00 2012-05-23 09:41:14.500 144 12581.15 83.50 54940.18 88888.00 2012-05-23 09:41:14.625 144 12581.15 83.50 54940.20 88888.00 2012-05-23 09:41:14.750 144 12581.15 83.50 54940.22 88888.00 2012-05-23 09:41:14.875 144 12581.12 83.50 54940.22 88888.00 2012-05-23 09:41:15.000 144 12581.12 83.50 54940.20 88888.00 2012-05-23 09:41:15.125 144 12581.15 83.47 54940.20 88888.00 2012-05-23 09:41:15.250 144 12581.12 83.45 54940.20 88888.00 2012-05-23 09:41:15.375 144 12581.17 83.45 54940.18 88888.00 2012-05-23 09:41:15.500 144 12581.15 83.45 54940.18 88888.00 2012-05-23 09:41:15.625 144 12581.17 83.47 54940.20 88888.00 2012-05-23 09:41:15.750 144 12581.15 83.50 54940.18 88888.00 2012-05-23 09:41:15.875 144 12581.12 83.47 54940.20 88888.00 2012-05-23 09:41:16.000 144 12581.12 83.47 54940.18 88888.00 2012-05-23 09:41:16.125 144 12581.15 83.50 54940.12 88888.00 2012-05-23 09:41:16.250 144 12581.15 83.47 54940.15 88888.00 2012-05-23 09:41:16.375 144 12581.17 83.45 54940.18 88888.00 2012-05-23 09:41:16.500 144 12581.23 83.45 54940.12 88888.00 2012-05-23 09:41:16.625 144 12581.25 83.45 54940.10 88888.00 2012-05-23 09:41:16.750 144 12581.23 83.45 54940.10 88888.00 2012-05-23 09:41:16.875 144 12581.15 83.47 54940.12 88888.00 2012-05-23 09:41:17.000 144 12581.10 83.45 54940.12 88888.00 2012-05-23 09:41:17.125 144 12581.10 83.42 54940.10 88888.00 2012-05-23 09:41:17.250 144 12581.17 83.42 54940.12 88888.00 2012-05-23 09:41:17.375 144 12581.20 83.42 54940.10 88888.00 2012-05-23 09:41:17.500 144 12581.17 83.42 54940.10 88888.00 2012-05-23 09:41:17.625 144 12581.17 83.45 54940.10 88888.00 2012-05-23 09:41:17.750 144 12581.15 83.45 54940.10 88888.00 2012-05-23 09:41:17.875 144 12581.15 83.45 54940.12 88888.00 2012-05-23 09:41:18.000 144 12581.12 83.42 54940.10 88888.00 2012-05-23 09:41:18.125 144 12581.17 83.42 54940.12 88888.00 2012-05-23 09:41:18.250 144 12581.17 83.45 54940.12 88888.00 2012-05-23 09:41:18.375 144 12581.25 83.45 54940.15 88888.00 2012-05-23 09:41:18.500 144 12581.25 83.47 54940.18 88888.00 2012-05-23 09:41:18.625 144 12581.23 83.42 54940.15 88888.00 2012-05-23 09:41:18.750 144 12581.23 83.40 54940.12 88888.00 2012-05-23 09:41:18.875 144 12581.23 83.40 54940.12 88888.00 2012-05-23 09:41:19.000 144 12581.23 83.40 54940.12 88888.00 2012-05-23 09:41:19.125 144 12581.20 83.42 54940.12 88888.00 2012-05-23 09:41:19.250 144 12581.17 83.42 54940.12 88888.00 2012-05-23 09:41:19.375 144 12581.23 83.45 54940.12 88888.00 2012-05-23 09:41:19.500 144 12581.17 83.42 54940.15 88888.00 2012-05-23 09:41:19.625 144 12581.17 83.40 54940.15 88888.00 2012-05-23 09:41:19.750 144 12581.17 83.40 54940.12 88888.00 2012-05-23 09:41:19.875 144 12581.20 83.38 54940.15 88888.00 2012-05-23 09:41:20.000 144 12581.25 83.38 54940.15 88888.00 2012-05-23 09:41:20.125 144 12581.25 83.38 54940.18 88888.00 2012-05-23 09:41:20.250 144 12581.12 83.38 54940.15 88888.00 2012-05-23 09:41:20.375 144 12581.15 83.35 54940.15 88888.00 2012-05-23 09:41:20.500 144 12581.15 83.35 54940.20 88888.00 2012-05-23 09:41:20.625 144 12581.17 83.35 54940.20 88888.00 2012-05-23 09:41:20.750 144 12581.17 83.35 54940.20 88888.00 2012-05-23 09:41:20.875 144 12581.15 83.38 54940.20 88888.00 2012-05-23 09:41:21.000 144 12581.10 83.38 54940.18 88888.00 2012-05-23 09:41:21.125 144 12581.12 83.35 54940.18 88888.00 2012-05-23 09:41:21.250 144 12581.12 83.33 54940.18 88888.00 2012-05-23 09:41:21.375 144 12581.20 83.35 54940.18 88888.00 2012-05-23 09:41:21.500 144 12581.17 83.35 54940.18 88888.00 2012-05-23 09:41:21.625 144 12581.12 83.35 54940.15 88888.00 2012-05-23 09:41:21.750 144 12581.10 83.38 54940.15 88888.00 2012-05-23 09:41:21.875 144 12581.08 83.38 54940.15 88888.00 2012-05-23 09:41:22.000 144 12581.08 83.30 54940.15 88888.00 2012-05-23 09:41:22.125 144 12581.15 83.30 54940.18 88888.00 2012-05-23 09:41:22.250 144 12581.12 83.33 54940.18 88888.00 2012-05-23 09:41:22.375 144 12581.10 83.33 54940.12 88888.00 2012-05-23 09:41:22.500 144 12581.08 83.35 54940.12 88888.00 2012-05-23 09:41:22.625 144 12581.10 83.33 54940.12 88888.00 2012-05-23 09:41:22.750 144 12581.17 83.33 54940.12 88888.00 2012-05-23 09:41:22.875 144 12581.20 83.30 54940.12 88888.00 2012-05-23 09:41:23.000 144 12581.20 83.30 54940.10 88888.00 2012-05-23 09:41:23.125 144 12581.15 83.30 54940.12 88888.00 2012-05-23 09:41:23.250 144 12581.10 83.30 54940.10 88888.00 2012-05-23 09:41:23.375 144 12581.08 83.28 54940.10 88888.00 2012-05-23 09:41:23.500 144 12581.10 83.28 54940.12 88888.00 2012-05-23 09:41:23.625 144 12581.12 83.28 54940.12 88888.00 2012-05-23 09:41:23.750 144 12581.12 83.28 54940.12 88888.00 2012-05-23 09:41:23.875 144 12581.08 83.28 54940.12 88888.00 2012-05-23 09:41:24.000 144 12581.00 83.25 54940.12 88888.00 2012-05-23 09:41:24.125 144 12581.02 83.25 54940.12 88888.00 2012-05-23 09:41:24.250 144 12581.05 83.25 54940.12 88888.00 2012-05-23 09:41:24.375 144 12581.10 83.28 54940.10 88888.00 2012-05-23 09:41:24.500 144 12581.15 83.25 54940.10 88888.00 2012-05-23 09:41:24.625 144 12581.12 83.22 54940.12 88888.00 2012-05-23 09:41:24.750 144 12581.08 83.25 54940.15 88888.00 2012-05-23 09:41:24.875 144 12581.02 83.22 54940.18 88888.00 2012-05-23 09:41:25.000 144 12581.08 83.22 54940.20 88888.00 2012-05-23 09:41:25.125 144 12581.17 83.25 54940.20 88888.00 2012-05-23 09:41:25.250 144 12581.17 83.22 54940.18 88888.00 2012-05-23 09:41:25.375 144 12581.17 83.22 54940.15 88888.00 2012-05-23 09:41:25.500 144 12581.12 83.22 54940.18 88888.00 2012-05-23 09:41:25.625 144 12581.08 83.22 54940.18 88888.00 2012-05-23 09:41:25.750 144 12581.10 83.22 54940.18 88888.00 2012-05-23 09:41:25.875 144 12581.08 83.20 54940.18 88888.00 2012-05-23 09:41:26.000 144 12581.08 83.20 54940.15 88888.00 2012-05-23 09:41:26.125 144 12581.08 83.20 54940.15 88888.00 2012-05-23 09:41:26.250 144 12581.05 83.17 54940.18 88888.00 2012-05-23 09:41:26.375 144 12581.10 83.20 54940.20 88888.00 2012-05-23 09:41:26.500 144 12581.08 83.20 54940.20 88888.00 2012-05-23 09:41:26.625 144 12581.02 83.17 54940.20 88888.00 2012-05-23 09:41:26.750 144 12581.00 83.15 54940.20 88888.00 2012-05-23 09:41:26.875 144 12581.02 83.10 54940.20 88888.00 2012-05-23 09:41:27.000 144 12581.10 83.12 54940.20 88888.00 2012-05-23 09:41:27.125 144 12581.10 83.15 54940.18 88888.00 2012-05-23 09:41:27.250 144 12581.10 83.10 54940.18 88888.00 2012-05-23 09:41:27.375 144 12581.15 83.10 54940.18 88888.00 2012-05-23 09:41:27.500 144 12581.17 83.12 54940.18 88888.00 2012-05-23 09:41:27.625 144 12581.17 83.10 54940.15 88888.00 2012-05-23 09:41:27.750 144 12581.17 83.08 54940.12 88888.00 2012-05-23 09:41:27.875 144 12581.12 83.08 54940.12 88888.00 2012-05-23 09:41:28.000 144 12581.10 83.05 54940.10 88888.00 2012-05-23 09:41:28.125 144 12581.10 83.08 54940.07 88888.00 2012-05-23 09:41:28.250 144 12581.05 83.08 54940.07 88888.00 2012-05-23 09:41:28.375 144 12581.12 83.05 54940.10 88888.00 2012-05-23 09:41:28.500 144 12581.12 83.05 54940.12 88888.00 2012-05-23 09:41:28.625 144 12581.08 83.05 54940.12 88888.00 2012-05-23 09:41:28.750 144 12581.10 83.03 54940.12 88888.00 2012-05-23 09:41:28.875 144 12581.12 83.05 54940.10 88888.00 2012-05-23 09:41:29.000 144 12581.15 83.03 54940.12 88888.00 2012-05-23 09:41:29.125 144 12581.12 83.00 54940.12 88888.00 2012-05-23 09:41:29.250 144 12581.10 82.97 54940.15 88888.00 2012-05-23 09:41:29.375 144 12581.15 82.97 54940.18 88888.00 2012-05-23 09:41:29.500 144 12581.17 82.97 54940.12 88888.00 2012-05-23 09:41:29.625 144 12581.17 82.97 54940.12 88888.00 2012-05-23 09:41:29.750 144 12581.17 82.97 54940.12 88888.00 2012-05-23 09:41:29.875 144 12581.15 82.95 54940.15 88888.00 2012-05-23 09:41:30.000 144 12581.23 82.95 54940.12 88888.00 2012-05-23 09:41:30.125 144 12581.15 82.97 54940.15 88888.00 2012-05-23 09:41:30.250 144 12581.02 82.92 54940.18 88888.00 2012-05-23 09:41:30.375 144 12581.08 82.92 54940.18 88888.00 2012-05-23 09:41:30.500 144 12581.05 82.88 54940.15 88888.00 2012-05-23 09:41:30.625 144 12581.02 82.88 54940.10 88888.00 2012-05-23 09:41:30.750 144 12581.05 82.90 54940.12 88888.00 2012-05-23 09:41:30.875 144 12581.02 82.92 54940.15 88888.00 2012-05-23 09:41:31.000 144 12581.00 82.95 54940.15 88888.00 2012-05-23 09:41:31.125 144 12580.95 82.90 54940.12 88888.00 2012-05-23 09:41:31.250 144 12580.90 82.88 54940.12 88888.00 2012-05-23 09:41:31.375 144 12580.92 82.88 54940.12 88888.00 2012-05-23 09:41:31.500 144 12581.00 82.90 54940.12 88888.00 2012-05-23 09:41:31.625 144 12581.02 82.85 54940.12 88888.00 2012-05-23 09:41:31.750 144 12581.00 82.85 54940.12 88888.00 2012-05-23 09:41:31.875 144 12581.02 82.80 54940.15 88888.00 2012-05-23 09:41:32.000 144 12581.05 82.80 54940.12 88888.00 2012-05-23 09:41:32.125 144 12581.02 82.80 54940.12 88888.00 2012-05-23 09:41:32.250 144 12581.00 82.78 54940.15 88888.00 2012-05-23 09:41:32.375 144 12580.98 82.78 54940.12 88888.00 2012-05-23 09:41:32.500 144 12580.98 82.78 54940.12 88888.00 2012-05-23 09:41:32.625 144 12580.98 82.78 54940.12 88888.00 2012-05-23 09:41:32.750 144 12580.92 82.78 54940.12 88888.00 2012-05-23 09:41:32.875 144 12580.90 82.72 54940.12 88888.00 2012-05-23 09:41:33.000 144 12580.92 82.75 54940.12 88888.00 2012-05-23 09:41:33.125 144 12580.92 82.75 54940.12 88888.00 2012-05-23 09:41:33.250 144 12580.90 82.75 54940.15 88888.00 2012-05-23 09:41:33.375 144 12580.92 82.72 54940.12 88888.00 2012-05-23 09:41:33.500 144 12580.90 82.75 54940.12 88888.00 2012-05-23 09:41:33.625 144 12580.95 82.75 54940.15 88888.00 2012-05-23 09:41:33.750 144 12580.98 82.75 54940.12 88888.00 2012-05-23 09:41:33.875 144 12580.95 82.70 54940.10 88888.00 2012-05-23 09:41:34.000 144 12580.90 82.67 54940.12 88888.00 2012-05-23 09:41:34.125 144 12580.88 82.70 54940.12 88888.00 2012-05-23 09:41:34.250 144 12580.83 82.65 54940.10 88888.00 2012-05-23 09:41:34.375 144 12580.85 82.67 54940.10 88888.00 2012-05-23 09:41:34.500 144 12580.88 82.67 54940.05 88888.00 2012-05-23 09:41:34.625 144 12580.85 82.67 54940.07 88888.00 2012-05-23 09:41:34.750 144 12580.88 82.65 54940.07 88888.00 2012-05-23 09:41:34.875 144 12580.85 82.62 54940.07 88888.00 2012-05-23 09:41:35.000 144 12580.83 82.65 54940.07 88888.00 2012-05-23 09:41:35.125 144 12580.77 82.65 54940.07 88888.00 2012-05-23 09:41:35.250 144 12580.77 82.62 54940.10 88888.00 2012-05-23 09:41:35.375 144 12580.80 82.58 54940.10 88888.00 2012-05-23 09:41:35.500 144 12580.80 82.60 54940.10 88888.00 2012-05-23 09:41:35.625 144 12580.77 82.58 54940.07 88888.00 2012-05-23 09:41:35.750 144 12580.73 82.58 54940.07 88888.00 2012-05-23 09:41:35.875 144 12580.73 82.55 54940.07 88888.00 2012-05-23 09:41:36.000 144 12580.75 82.55 54940.07 88888.00 2012-05-23 09:41:36.125 144 12580.73 82.58 54940.07 88888.00 2012-05-23 09:41:36.250 144 12580.73 82.55 54940.05 88888.00 2012-05-23 09:41:36.375 144 12580.77 82.58 54940.07 88888.00 2012-05-23 09:41:36.500 144 12580.73 82.53 54940.07 88888.00 2012-05-23 09:41:36.625 144 12580.70 82.53 54940.05 88888.00 2012-05-23 09:41:36.750 144 12580.70 82.50 54940.05 88888.00 2012-05-23 09:41:36.875 144 12580.70 82.47 54940.05 88888.00 2012-05-23 09:41:37.000 144 12580.70 82.47 54940.03 88888.00 2012-05-23 09:41:37.125 144 12580.67 82.47 54940.05 88888.00 2012-05-23 09:41:37.250 144 12580.60 82.45 54940.07 88888.00 2012-05-23 09:41:37.375 144 12580.60 82.45 54940.07 88888.00 2012-05-23 09:41:37.500 144 12580.65 82.45 54940.07 88888.00 2012-05-23 09:41:37.625 144 12580.65 82.42 54940.10 88888.00 2012-05-23 09:41:37.750 144 12580.62 82.40 54940.07 88888.00 2012-05-23 09:41:37.875 144 12580.62 82.35 54940.12 88888.00 2012-05-23 09:41:38.000 144 12580.60 82.33 54940.12 88888.00 2012-05-23 09:41:38.125 144 12580.65 82.35 54940.12 88888.00 2012-05-23 09:41:38.250 144 12580.58 82.38 54940.10 88888.00 2012-05-23 09:41:38.375 144 12580.55 82.40 54940.07 88888.00 2012-05-23 09:41:38.500 144 12580.55 82.38 54940.07 88888.00 2012-05-23 09:41:38.625 144 12580.60 82.35 54940.10 88888.00 2012-05-23 09:41:38.750 144 12580.58 82.35 54940.07 88888.00 2012-05-23 09:41:38.875 144 12580.55 82.35 54940.07 88888.00 2012-05-23 09:41:39.000 144 12580.52 82.33 54940.12 88888.00 2012-05-23 09:41:39.125 144 12580.55 82.33 54940.10 88888.00 2012-05-23 09:41:39.250 144 12580.52 82.30 54940.10 88888.00 2012-05-23 09:41:39.375 144 12580.50 82.30 54940.07 88888.00 2012-05-23 09:41:39.500 144 12580.50 82.33 54940.07 88888.00 2012-05-23 09:41:39.625 144 12580.50 82.35 54940.07 88888.00 2012-05-23 09:41:39.750 144 12580.55 82.33 54940.05 88888.00 2012-05-23 09:41:39.875 144 12580.55 82.33 54940.05 88888.00 2012-05-23 09:41:40.000 144 12580.50 82.33 54940.00 88888.00 2012-05-23 09:41:40.125 144 12580.52 82.33 54940.03 88888.00 2012-05-23 09:41:40.250 144 12580.52 82.28 54940.05 88888.00 2012-05-23 09:41:40.375 144 12580.55 82.25 54940.03 88888.00 2012-05-23 09:41:40.500 144 12580.50 82.22 54940.03 88888.00 2012-05-23 09:41:40.625 144 12580.42 82.22 54940.03 88888.00 2012-05-23 09:41:40.750 144 12580.35 82.22 54940.05 88888.00 2012-05-23 09:41:40.875 144 12580.42 82.20 54940.05 88888.00 2012-05-23 09:41:41.000 144 12580.45 82.20 54940.05 88888.00 2012-05-23 09:41:41.125 144 12580.38 82.17 54940.05 88888.00 2012-05-23 09:41:41.250 144 12580.30 82.17 54940.03 88888.00 2012-05-23 09:41:41.375 144 12580.23 82.15 54940.03 88888.00 2012-05-23 09:41:41.500 144 12580.27 82.12 54940.03 88888.00 2012-05-23 09:41:41.625 144 12580.30 82.12 54940.00 88888.00 2012-05-23 09:41:41.750 144 12580.27 82.12 54940.03 88888.00 2012-05-23 09:41:41.875 144 12580.25 82.12 54940.03 88888.00 2012-05-23 09:41:42.000 144 12580.25 82.12 54940.00 88888.00 2012-05-23 09:41:42.125 144 12580.27 82.12 54940.00 88888.00 2012-05-23 09:41:42.250 144 12580.27 82.10 54940.03 88888.00 2012-05-23 09:41:42.375 144 12580.27 82.10 54940.03 88888.00 2012-05-23 09:41:42.500 144 12580.27 82.10 54940.03 88888.00 2012-05-23 09:41:42.625 144 12580.25 82.08 54940.03 88888.00 2012-05-23 09:41:42.750 144 12580.30 82.08 54940.00 88888.00 2012-05-23 09:41:42.875 144 12580.33 82.05 54940.03 88888.00 2012-05-23 09:41:43.000 144 12580.27 82.00 54940.00 88888.00 2012-05-23 09:41:43.125 144 12580.25 82.00 54939.97 88888.00 2012-05-23 09:41:43.250 144 12580.20 81.97 54940.00 88888.00 2012-05-23 09:41:43.375 144 12580.23 81.97 54940.00 88888.00 2012-05-23 09:41:43.500 144 12580.23 82.00 54940.00 88888.00 2012-05-23 09:41:43.625 144 12580.25 82.00 54939.97 88888.00 2012-05-23 09:41:43.750 144 12580.17 82.00 54939.95 88888.00 2012-05-23 09:41:43.875 144 12580.12 81.97 54939.95 88888.00 2012-05-23 09:41:44.000 144 12580.10 81.92 54939.97 88888.00 2012-05-23 09:41:44.125 144 12580.12 81.92 54939.97 88888.00 2012-05-23 09:41:44.250 144 12580.08 81.92 54939.97 88888.00 2012-05-23 09:41:44.375 144 12580.10 81.92 54939.97 88888.00 2012-05-23 09:41:44.500 144 12580.05 81.92 54939.97 88888.00 2012-05-23 09:41:44.625 144 12580.02 81.90 54939.97 88888.00 2012-05-23 09:41:44.750 144 12580.05 81.88 54939.97 88888.00 2012-05-23 09:41:44.875 144 12580.05 81.88 54939.97 88888.00 2012-05-23 09:41:45.000 144 12580.08 81.90 54939.93 88888.00 2012-05-23 09:41:45.125 144 12580.10 81.85 54939.95 88888.00 2012-05-23 09:41:45.250 144 12580.08 81.83 54939.95 88888.00 2012-05-23 09:41:45.375 144 12580.08 81.83 54939.95 88888.00 2012-05-23 09:41:45.500 144 12580.12 81.80 54939.90 88888.00 2012-05-23 09:41:45.625 144 12580.15 81.80 54939.90 88888.00 2012-05-23 09:41:45.750 144 12580.12 81.75 54939.93 88888.00 2012-05-23 09:41:45.875 144 12580.12 81.70 54939.90 88888.00 2012-05-23 09:41:46.000 144 12580.12 81.70 54939.88 88888.00 2012-05-23 09:41:46.125 144 12580.05 81.70 54939.88 88888.00 2012-05-23 09:41:46.250 144 12580.00 81.70 54939.88 88888.00 2012-05-23 09:41:46.375 144 12580.00 81.67 54939.88 88888.00 2012-05-23 09:41:46.500 144 12579.98 81.65 54939.88 88888.00 2012-05-23 09:41:46.625 144 12579.95 81.67 54939.88 88888.00 2012-05-23 09:41:46.750 144 12579.92 81.67 54939.85 88888.00 2012-05-23 09:41:46.875 144 12579.98 81.65 54939.88 88888.00 2012-05-23 09:41:47.000 144 12579.95 81.65 54939.88 88888.00 2012-05-23 09:41:47.125 144 12579.92 81.65 54939.93 88888.00 2012-05-23 09:41:47.250 144 12579.92 81.62 54939.97 88888.00 2012-05-23 09:41:47.375 144 12579.92 81.62 54939.93 88888.00 2012-05-23 09:41:47.500 144 12579.98 81.62 54939.90 88888.00 2012-05-23 09:41:47.625 144 12580.00 81.62 54939.90 88888.00 2012-05-23 09:41:47.750 144 12580.02 81.62 54939.93 88888.00 2012-05-23 09:41:47.875 144 12580.00 81.62 54939.95 88888.00 2012-05-23 09:41:48.000 144 12580.02 81.62 54939.93 88888.00 2012-05-23 09:41:48.125 144 12579.98 81.58 54939.90 88888.00 2012-05-23 09:41:48.250 144 12579.88 81.58 54939.90 88888.00 2012-05-23 09:41:48.375 144 12579.92 81.58 54939.90 88888.00 2012-05-23 09:41:48.500 144 12579.92 81.58 54939.90 88888.00 2012-05-23 09:41:48.625 144 12579.98 81.53 54939.88 88888.00 2012-05-23 09:41:48.750 144 12579.95 81.53 54939.88 88888.00 2012-05-23 09:41:48.875 144 12579.85 81.55 54939.90 88888.00 2012-05-23 09:41:49.000 144 12579.83 81.53 54939.93 88888.00 2012-05-23 09:41:49.125 144 12579.83 81.50 54939.93 88888.00 2012-05-23 09:41:49.250 144 12579.88 81.50 54939.90 88888.00 2012-05-23 09:41:49.375 144 12579.92 81.53 54939.88 88888.00 2012-05-23 09:41:49.500 144 12579.90 81.50 54939.88 88888.00 2012-05-23 09:41:49.625 144 12579.85 81.47 54939.88 88888.00 2012-05-23 09:41:49.750 144 12579.77 81.47 54939.88 88888.00 2012-05-23 09:41:49.875 144 12579.83 81.47 54939.88 88888.00 2012-05-23 09:41:50.000 144 12579.85 81.50 54939.88 88888.00 2012-05-23 09:41:50.125 144 12579.83 81.45 54939.88 88888.00 2012-05-23 09:41:50.250 144 12579.77 81.40 54939.88 88888.00 2012-05-23 09:41:50.375 144 12579.77 81.40 54939.88 88888.00 2012-05-23 09:41:50.500 144 12579.70 81.40 54939.88 88888.00 2012-05-23 09:41:50.625 144 12579.70 81.35 54939.85 88888.00 2012-05-23 09:41:50.750 144 12579.75 81.35 54939.85 88888.00 2012-05-23 09:41:50.875 144 12579.77 81.40 54939.85 88888.00 2012-05-23 09:41:51.000 144 12579.75 81.40 54939.85 88888.00 2012-05-23 09:41:51.125 144 12579.70 81.38 54939.88 88888.00 2012-05-23 09:41:51.250 144 12579.60 81.30 54939.88 88888.00 2012-05-23 09:41:51.375 144 12579.62 81.30 54939.88 88888.00 2012-05-23 09:41:51.500 144 12579.67 81.28 54939.82 88888.00 2012-05-23 09:41:51.625 144 12579.65 81.28 54939.82 88888.00 2012-05-23 09:41:51.750 144 12579.62 81.25 54939.80 88888.00 2012-05-23 09:41:51.875 144 12579.62 81.22 54939.82 88888.00 2012-05-23 09:41:52.000 144 12579.65 81.22 54939.80 88888.00 2012-05-23 09:41:52.125 144 12579.67 81.20 54939.82 88888.00 2012-05-23 09:41:52.250 144 12579.67 81.20 54939.80 88888.00 2012-05-23 09:41:52.375 144 12579.67 81.17 54939.75 88888.00 2012-05-23 09:41:52.500 144 12579.60 81.17 54939.75 88888.00 2012-05-23 09:41:52.625 144 12579.62 81.20 54939.78 88888.00 2012-05-23 09:41:52.750 144 12579.65 81.20 54939.75 88888.00 2012-05-23 09:41:52.875 144 12579.65 81.20 54939.80 88888.00 2012-05-23 09:41:53.000 144 12579.58 81.17 54939.80 88888.00 2012-05-23 09:41:53.125 144 12579.52 81.17 54939.82 88888.00 2012-05-23 09:41:53.250 144 12579.52 81.12 54939.80 88888.00 2012-05-23 09:41:53.375 144 12579.55 81.12 54939.78 88888.00 2012-05-23 09:41:53.500 144 12579.52 81.10 54939.78 88888.00 2012-05-23 09:41:53.625 144 12579.48 81.10 54939.80 88888.00 2012-05-23 09:41:53.750 144 12579.42 81.08 54939.78 88888.00 2012-05-23 09:41:53.875 144 12579.38 81.08 54939.75 88888.00 2012-05-23 09:41:54.000 144 12579.40 81.05 54939.78 88888.00 2012-05-23 09:41:54.125 144 12579.42 81.05 54939.80 88888.00 2012-05-23 09:41:54.250 144 12579.40 80.97 54939.75 88888.00 2012-05-23 09:41:54.375 144 12579.42 80.97 54939.72 88888.00 2012-05-23 09:41:54.500 144 12579.40 81.00 54939.72 88888.00 2012-05-23 09:41:54.625 144 12579.45 81.00 54939.72 88888.00 2012-05-23 09:41:54.750 144 12579.45 80.97 54939.72 88888.00 2012-05-23 09:41:54.875 144 12579.40 80.95 54939.72 88888.00 2012-05-23 09:41:55.000 144 12579.40 80.92 54939.72 88888.00 2012-05-23 09:41:55.125 144 12579.35 80.92 54939.72 88888.00 2012-05-23 09:41:55.250 144 12579.33 80.88 54939.72 88888.00 2012-05-23 09:41:55.375 144 12579.33 80.90 54939.70 88888.00 2012-05-23 09:41:55.500 144 12579.38 80.90 54939.70 88888.00 2012-05-23 09:41:55.625 144 12579.33 80.90 54939.72 88888.00 2012-05-23 09:41:55.750 144 12579.30 80.90 54939.72 88888.00 2012-05-23 09:41:55.875 144 12579.27 80.90 54939.75 88888.00 2012-05-23 09:41:56.000 144 12579.30 80.88 54939.72 88888.00 2012-05-23 09:41:56.125 144 12579.35 80.88 54939.72 88888.00 2012-05-23 09:41:56.250 144 12579.33 80.80 54939.78 88888.00 2012-05-23 09:41:56.375 144 12579.33 80.80 54939.75 88888.00 2012-05-23 09:41:56.500 144 12579.35 80.80 54939.75 88888.00 2012-05-23 09:41:56.625 144 12579.35 80.83 54939.72 88888.00 2012-05-23 09:41:56.750 144 12579.35 80.78 54939.70 88888.00 2012-05-23 09:41:56.875 144 12579.35 80.75 54939.68 88888.00 2012-05-23 09:41:57.000 144 12579.38 80.78 54939.70 88888.00 2012-05-23 09:41:57.125 144 12579.30 80.75 54939.70 88888.00 2012-05-23 09:41:57.250 144 12579.27 80.72 54939.70 88888.00 2012-05-23 09:41:57.375 144 12579.25 80.75 54939.65 88888.00 2012-05-23 09:41:57.500 144 12579.25 80.75 54939.62 88888.00 2012-05-23 09:41:57.625 144 12579.27 80.72 54939.65 88888.00 2012-05-23 09:41:57.750 144 12579.23 80.75 54939.68 88888.00 2012-05-23 09:41:57.875 144 12579.12 80.75 54939.62 88888.00 2012-05-23 09:41:58.000 144 12579.12 80.72 54939.60 88888.00 2012-05-23 09:41:58.125 144 12579.12 80.72 54939.60 88888.00 2012-05-23 09:41:58.250 144 12579.05 80.65 54939.62 88888.00 2012-05-23 09:41:58.375 144 12579.05 80.65 54939.60 88888.00 2012-05-23 09:41:58.500 144 12579.05 80.67 54939.57 88888.00 2012-05-23 09:41:58.625 144 12579.05 80.67 54939.57 88888.00 2012-05-23 09:41:58.750 144 12579.10 80.65 54939.55 88888.00 2012-05-23 09:41:58.875 144 12579.10 80.60 54939.55 88888.00 2012-05-23 09:41:59.000 144 12579.05 80.60 54939.53 88888.00 2012-05-23 09:41:59.125 144 12579.00 80.62 54939.55 88888.00 2012-05-23 09:41:59.250 144 12579.02 80.62 54939.55 88888.00 2012-05-23 09:41:59.375 144 12579.05 80.62 54939.55 88888.00 2012-05-23 09:41:59.500 144 12579.08 80.60 54939.53 88888.00 2012-05-23 09:41:59.625 144 12579.05 80.58 54939.53 88888.00 2012-05-23 09:41:59.750 144 12579.12 80.55 54939.50 88888.00 2012-05-23 09:41:59.875 144 12579.17 80.58 54939.50 88888.00 2012-05-23 09:42:00.000 144 12579.08 80.53 54939.50 88888.00 2012-05-23 09:42:00.125 144 12578.98 80.50 54939.53 88888.00 2012-05-23 09:42:00.250 144 12578.98 80.53 54939.53 88888.00 2012-05-23 09:42:00.375 144 12579.08 80.50 54939.50 88888.00 2012-05-23 09:42:00.500 144 12579.08 80.55 54939.50 88888.00 2012-05-23 09:42:00.625 144 12579.05 80.53 54939.53 88888.00 2012-05-23 09:42:00.750 144 12578.95 80.50 54939.55 88888.00 2012-05-23 09:42:00.875 144 12578.95 80.47 54939.53 88888.00 2012-05-23 09:42:01.000 144 12578.90 80.47 54939.53 88888.00 2012-05-23 09:42:01.125 144 12578.88 80.50 54939.55 88888.00 2012-05-23 09:42:01.250 144 12578.83 80.47 54939.50 88888.00 2012-05-23 09:42:01.375 144 12578.85 80.45 54939.47 88888.00 2012-05-23 09:42:01.500 144 12578.92 80.40 54939.47 88888.00 2012-05-23 09:42:01.625 144 12579.02 80.40 54939.45 88888.00 2012-05-23 09:42:01.750 144 12579.10 80.42 54939.45 88888.00 2012-05-23 09:42:01.875 144 12578.98 80.38 54939.45 88888.00 2012-05-23 09:42:02.000 144 12578.88 80.35 54939.45 88888.00 2012-05-23 09:42:02.125 144 12578.83 80.35 54939.47 88888.00 2012-05-23 09:42:02.250 144 12578.85 80.33 54939.45 88888.00 2012-05-23 09:42:02.375 144 12578.88 80.33 54939.45 88888.00 2012-05-23 09:42:02.500 144 12578.88 80.35 54939.47 88888.00 2012-05-23 09:42:02.625 144 12578.88 80.33 54939.47 88888.00 2012-05-23 09:42:02.750 144 12578.80 80.30 54939.43 88888.00 2012-05-23 09:42:02.875 144 12578.75 80.30 54939.43 88888.00 2012-05-23 09:42:03.000 144 12578.73 80.30 54939.43 88888.00 2012-05-23 09:42:03.125 144 12578.75 80.28 54939.43 88888.00 2012-05-23 09:42:03.250 144 12578.75 80.25 54939.43 88888.00 2012-05-23 09:42:03.375 144 12578.75 80.25 54939.43 88888.00 2012-05-23 09:42:03.500 144 12578.70 80.25 54939.43 88888.00 2012-05-23 09:42:03.625 144 12578.70 80.22 54939.45 88888.00 2012-05-23 09:42:03.750 144 12578.75 80.22 54939.43 88888.00 2012-05-23 09:42:03.875 144 12578.75 80.20 54939.40 88888.00 2012-05-23 09:42:04.000 144 12578.77 80.17 54939.38 88888.00 2012-05-23 09:42:04.125 144 12578.70 80.15 54939.38 88888.00 2012-05-23 09:42:04.250 144 12578.60 80.15 54939.38 88888.00 2012-05-23 09:42:04.375 144 12578.60 80.17 54939.35 88888.00 2012-05-23 09:42:04.500 144 12578.60 80.17 54939.32 88888.00 2012-05-23 09:42:04.625 144 12578.58 80.17 54939.30 88888.00 2012-05-23 09:42:04.750 144 12578.58 80.12 54939.32 88888.00 2012-05-23 09:42:04.875 144 12578.58 80.15 54939.32 88888.00 2012-05-23 09:42:05.000 144 12578.52 80.10 54939.32 88888.00 2012-05-23 09:42:05.125 144 12578.50 80.10 54939.32 88888.00 2012-05-23 09:42:05.250 144 12578.45 80.08 54939.32 88888.00 2012-05-23 09:42:05.375 144 12578.42 80.08 54939.32 88888.00 2012-05-23 09:42:05.500 144 12578.45 80.05 54939.30 88888.00 2012-05-23 09:42:05.625 144 12578.50 80.05 54939.25 88888.00 2012-05-23 09:42:05.750 144 12578.50 80.03 54939.25 88888.00 2012-05-23 09:42:05.875 144 12578.48 80.03 54939.30 88888.00 2012-05-23 09:42:06.000 144 12578.42 80.00 54939.30 88888.00 2012-05-23 09:42:06.125 144 12578.42 80.00 54939.30 88888.00 2012-05-23 09:42:06.250 144 12578.40 79.95 54939.28 88888.00 2012-05-23 09:42:06.375 144 12578.40 80.00 54939.25 88888.00 2012-05-23 09:42:06.500 144 12578.40 79.97 54939.25 88888.00 2012-05-23 09:42:06.625 144 12578.40 79.95 54939.22 88888.00 2012-05-23 09:42:06.750 144 12578.38 79.95 54939.20 88888.00 2012-05-23 09:42:06.875 144 12578.35 79.95 54939.20 88888.00 2012-05-23 09:42:07.000 144 12578.30 79.90 54939.18 88888.00 2012-05-23 09:42:07.125 144 12578.23 79.90 54939.20 88888.00 2012-05-23 09:42:07.250 144 12578.25 79.88 54939.22 88888.00 2012-05-23 09:42:07.375 144 12578.27 79.88 54939.22 88888.00 2012-05-23 09:42:07.500 144 12578.30 79.90 54939.22 88888.00 2012-05-23 09:42:07.625 144 12578.25 79.88 54939.20 88888.00 2012-05-23 09:42:07.750 144 12578.25 79.80 54939.20 88888.00 2012-05-23 09:42:07.875 144 12578.25 79.78 54939.18 88888.00 2012-05-23 09:42:08.000 144 12578.23 79.78 54939.18 88888.00 2012-05-23 09:42:08.125 144 12578.17 79.78 54939.18 88888.00 2012-05-23 09:42:08.250 144 12578.15 79.70 54939.18 88888.00 2012-05-23 09:42:08.375 144 12578.23 79.72 54939.20 88888.00 2012-05-23 09:42:08.500 144 12578.23 79.75 54939.18 88888.00 2012-05-23 09:42:08.625 144 12578.15 79.72 54939.18 88888.00 2012-05-23 09:42:08.750 144 12578.12 79.70 54939.15 88888.00 2012-05-23 09:42:08.875 144 12578.12 79.70 54939.15 88888.00 2012-05-23 09:42:09.000 144 12578.12 79.65 54939.12 88888.00 2012-05-23 09:42:09.125 144 12578.17 79.65 54939.15 88888.00 2012-05-23 09:42:09.250 144 12578.15 79.62 54939.12 88888.00 2012-05-23 09:42:09.375 144 12578.12 79.60 54939.12 88888.00 2012-05-23 09:42:09.500 144 12578.08 79.60 54939.10 88888.00 2012-05-23 09:42:09.625 144 12578.05 79.58 54939.12 88888.00 2012-05-23 09:42:09.750 144 12578.05 79.58 54939.10 88888.00 2012-05-23 09:42:09.875 144 12578.08 79.55 54939.07 88888.00 2012-05-23 09:42:10.000 144 12578.08 79.55 54939.05 88888.00 2012-05-23 09:42:10.125 144 12578.10 79.50 54939.03 88888.00 2012-05-23 09:42:10.250 144 12578.05 79.45 54939.03 88888.00 2012-05-23 09:42:10.375 144 12577.95 79.45 54939.00 88888.00 2012-05-23 09:42:10.500 144 12577.92 79.47 54939.03 88888.00 2012-05-23 09:42:10.625 144 12577.92 79.45 54939.03 88888.00 2012-05-23 09:42:10.750 144 12577.80 79.45 54939.05 88888.00 2012-05-23 09:42:10.875 144 12577.80 79.38 54939.03 88888.00 2012-05-23 09:42:11.000 144 12577.85 79.40 54939.00 88888.00 2012-05-23 09:42:11.125 144 12577.92 79.38 54939.00 88888.00 2012-05-23 09:42:11.250 144 12577.88 79.35 54939.00 88888.00 2012-05-23 09:42:11.375 144 12577.92 79.38 54938.97 88888.00 2012-05-23 09:42:11.500 144 12577.92 79.38 54939.00 88888.00 2012-05-23 09:42:11.625 144 12577.90 79.35 54939.00 88888.00 2012-05-23 09:42:11.750 144 12577.85 79.33 54938.97 88888.00 2012-05-23 09:42:11.875 144 12577.85 79.28 54938.95 88888.00 2012-05-23 09:42:12.000 144 12577.85 79.22 54938.93 88888.00 2012-05-23 09:42:12.125 144 12577.85 79.22 54938.93 88888.00 2012-05-23 09:42:12.250 144 12577.77 79.22 54938.93 88888.00 2012-05-23 09:42:12.375 144 12577.75 79.22 54938.93 88888.00 2012-05-23 09:42:12.500 144 12577.70 79.20 54938.93 88888.00 2012-05-23 09:42:12.625 144 12577.70 79.17 54938.90 88888.00 2012-05-23 09:42:12.750 144 12577.67 79.20 54938.95 88888.00 2012-05-23 09:42:12.875 144 12577.65 79.17 54938.95 88888.00 2012-05-23 09:42:13.000 144 12577.62 79.15 54938.93 88888.00 2012-05-23 09:42:13.125 144 12577.65 79.15 54938.93 88888.00 2012-05-23 09:42:13.250 144 12577.65 79.12 54938.93 88888.00 2012-05-23 09:42:13.375 144 12577.67 79.10 54938.90 88888.00 2012-05-23 09:42:13.500 144 12577.67 79.10 54938.88 88888.00 2012-05-23 09:42:13.625 144 12577.60 79.05 54938.88 88888.00 2012-05-23 09:42:13.750 144 12577.58 79.05 54938.88 88888.00 2012-05-23 09:42:13.875 144 12577.60 79.03 54938.82 88888.00 2012-05-23 09:42:14.000 144 12577.60 79.00 54938.85 88888.00 2012-05-23 09:42:14.125 144 12577.58 79.00 54938.88 88888.00 2012-05-23 09:42:14.250 144 12577.48 78.97 54938.88 88888.00 2012-05-23 09:42:14.375 144 12577.48 78.97 54938.88 88888.00 2012-05-23 09:42:14.500 144 12577.45 78.92 54938.82 88888.00 2012-05-23 09:42:14.625 144 12577.38 78.92 54938.85 88888.00 2012-05-23 09:42:14.750 144 12577.38 78.95 54938.85 88888.00 2012-05-23 09:42:14.875 144 12577.40 78.90 54938.82 88888.00 2012-05-23 09:42:15.000 144 12577.35 78.88 54938.80 88888.00 2012-05-23 09:42:15.125 144 12577.33 78.88 54938.82 88888.00 2012-05-23 09:42:15.250 144 12577.33 78.88 54938.82 88888.00 2012-05-23 09:42:15.375 144 12577.33 78.85 54938.80 88888.00 2012-05-23 09:42:15.500 144 12577.25 78.83 54938.78 88888.00 2012-05-23 09:42:15.625 144 12577.25 78.85 54938.80 88888.00 2012-05-23 09:42:15.750 144 12577.25 78.83 54938.80 88888.00 2012-05-23 09:42:15.875 144 12577.15 78.80 54938.75 88888.00 2012-05-23 09:42:16.000 144 12577.10 78.78 54938.75 88888.00 2012-05-23 09:42:16.125 144 12577.10 78.78 54938.72 88888.00 2012-05-23 09:42:16.250 144 12577.08 78.70 54938.72 88888.00 2012-05-23 09:42:16.375 144 12577.12 78.72 54938.72 88888.00 2012-05-23 09:42:16.500 144 12577.10 78.70 54938.75 88888.00 2012-05-23 09:42:16.625 144 12577.08 78.70 54938.75 88888.00 2012-05-23 09:42:16.750 144 12577.02 78.67 54938.75 88888.00 2012-05-23 09:42:16.875 144 12576.95 78.62 54938.72 88888.00 2012-05-23 09:42:17.000 144 12576.95 78.62 54938.72 88888.00 2012-05-23 09:42:17.125 144 12576.95 78.62 54938.70 88888.00 2012-05-23 09:42:17.250 144 12576.98 78.58 54938.70 88888.00 2012-05-23 09:42:17.375 144 12577.02 78.58 54938.72 88888.00 2012-05-23 09:42:17.500 144 12577.02 78.60 54938.70 88888.00 2012-05-23 09:42:17.625 144 12576.92 78.55 54938.68 88888.00 2012-05-23 09:42:17.750 144 12576.92 78.53 54938.68 88888.00 2012-05-23 09:42:17.875 144 12576.90 78.47 54938.68 88888.00 2012-05-23 09:42:18.000 144 12576.83 78.45 54938.68 88888.00 2012-05-23 09:42:18.125 144 12576.83 78.50 54938.68 88888.00 2012-05-23 09:42:18.250 144 12576.80 78.45 54938.68 88888.00 2012-05-23 09:42:18.375 144 12576.80 78.45 54938.68 88888.00 2012-05-23 09:42:18.500 144 12576.77 78.47 54938.65 88888.00 2012-05-23 09:42:18.625 144 12576.80 78.45 54938.65 88888.00 2012-05-23 09:42:18.750 144 12576.75 78.45 54938.65 88888.00 2012-05-23 09:42:18.875 144 12576.67 78.45 54938.65 88888.00 2012-05-23 09:42:19.000 144 12576.65 78.40 54938.62 88888.00 2012-05-23 09:42:19.125 144 12576.62 78.35 54938.60 88888.00 2012-05-23 09:42:19.250 144 12576.58 78.35 54938.62 88888.00 2012-05-23 09:42:19.375 144 12576.62 78.40 54938.65 88888.00 2012-05-23 09:42:19.500 144 12576.60 78.38 54938.62 88888.00 2012-05-23 09:42:19.625 144 12576.58 78.33 54938.60 88888.00 2012-05-23 09:42:19.750 144 12576.58 78.28 54938.57 88888.00 2012-05-23 09:42:19.875 144 12576.55 78.25 54938.57 88888.00 2012-05-23 09:42:20.000 144 12576.58 78.25 54938.57 88888.00 2012-05-23 09:42:20.125 144 12576.58 78.28 54938.60 88888.00 2012-05-23 09:42:20.250 144 12576.58 78.22 54938.57 88888.00 2012-05-23 09:42:20.375 144 12576.55 78.22 54938.55 88888.00 2012-05-23 09:42:20.500 144 12576.52 78.20 54938.55 88888.00 2012-05-23 09:42:20.625 144 12576.55 78.20 54938.55 88888.00 2012-05-23 09:42:20.750 144 12576.52 78.15 54938.55 88888.00 2012-05-23 09:42:20.875 144 12576.52 78.12 54938.57 88888.00 2012-05-23 09:42:21.000 144 12576.48 78.10 54938.53 88888.00 2012-05-23 09:42:21.125 144 12576.40 78.08 54938.50 88888.00 2012-05-23 09:42:21.250 144 12576.33 78.03 54938.53 88888.00 2012-05-23 09:42:21.375 144 12576.27 78.05 54938.55 88888.00 2012-05-23 09:42:21.500 144 12576.20 78.05 54938.53 88888.00 2012-05-23 09:42:21.625 144 12576.23 78.00 54938.50 88888.00 2012-05-23 09:42:21.750 144 12576.20 77.97 54938.47 88888.00 2012-05-23 09:42:21.875 144 12576.25 77.97 54938.45 88888.00 2012-05-23 09:42:22.000 144 12576.23 77.97 54938.40 88888.00 2012-05-23 09:42:22.125 144 12576.17 77.95 54938.43 88888.00 2012-05-23 09:42:22.250 144 12576.10 77.92 54938.45 88888.00 2012-05-23 09:42:22.375 144 12576.12 77.92 54938.43 88888.00 2012-05-23 09:42:22.500 144 12576.15 77.88 54938.40 88888.00 2012-05-23 09:42:22.625 144 12576.17 77.88 54938.38 88888.00 2012-05-23 09:42:22.750 144 12576.17 77.88 54938.40 88888.00 2012-05-23 09:42:22.875 144 12576.15 77.88 54938.43 88888.00 2012-05-23 09:42:23.000 144 12576.12 77.83 54938.40 88888.00 2012-05-23 09:42:23.125 144 12576.12 77.78 54938.40 88888.00 2012-05-23 09:42:23.250 144 12576.08 77.78 54938.40 88888.00 2012-05-23 09:42:23.375 144 12576.05 77.80 54938.38 88888.00 2012-05-23 09:42:23.500 144 12575.98 77.75 54938.35 88888.00 2012-05-23 09:42:23.625 144 12576.05 77.70 54938.32 88888.00 2012-05-23 09:42:23.750 144 12576.05 77.67 54938.32 88888.00 2012-05-23 09:42:23.875 144 12575.98 77.67 54938.32 88888.00 2012-05-23 09:42:24.000 144 12575.95 77.62 54938.30 88888.00 2012-05-23 09:42:24.125 144 12575.95 77.65 54938.30 88888.00 2012-05-23 09:42:24.250 144 12575.92 77.65 54938.30 88888.00 2012-05-23 09:42:24.375 144 12575.90 77.62 54938.30 88888.00 2012-05-23 09:42:24.500 144 12575.88 77.58 54938.28 88888.00 2012-05-23 09:42:24.625 144 12575.85 77.58 54938.30 88888.00 2012-05-23 09:42:24.750 144 12575.83 77.58 54938.30 88888.00 2012-05-23 09:42:24.875 144 12575.80 77.58 54938.30 88888.00 2012-05-23 09:42:25.000 144 12575.75 77.55 54938.28 88888.00 2012-05-23 09:42:25.125 144 12575.70 77.50 54938.28 88888.00 2012-05-23 09:42:25.250 144 12575.65 77.50 54938.30 88888.00 2012-05-23 09:42:25.375 144 12575.62 77.47 54938.30 88888.00 2012-05-23 09:42:25.500 144 12575.65 77.45 54938.28 88888.00 2012-05-23 09:42:25.625 144 12575.60 77.42 54938.28 88888.00 2012-05-23 09:42:25.750 144 12575.55 77.42 54938.25 88888.00 2012-05-23 09:42:25.875 144 12575.52 77.42 54938.25 88888.00 2012-05-23 09:42:26.000 144 12575.50 77.40 54938.25 88888.00 2012-05-23 09:42:26.125 144 12575.42 77.35 54938.25 88888.00 2012-05-23 09:42:26.250 144 12575.38 77.33 54938.25 88888.00 2012-05-23 09:42:26.375 144 12575.35 77.33 54938.25 88888.00 2012-05-23 09:42:26.500 144 12575.33 77.30 54938.25 88888.00 2012-05-23 09:42:26.625 144 12575.40 77.30 54938.22 88888.00 2012-05-23 09:42:26.750 144 12575.40 77.28 54938.22 88888.00 2012-05-23 09:42:26.875 144 12575.38 77.22 54938.22 88888.00 2012-05-23 09:42:27.000 144 12575.33 77.20 54938.22 88888.00 2012-05-23 09:42:27.125 144 12575.25 77.20 54938.18 88888.00 2012-05-23 09:42:27.250 144 12575.17 77.17 54938.18 88888.00 2012-05-23 09:42:27.375 144 12575.15 77.17 54938.20 88888.00 2012-05-23 09:42:27.500 144 12575.10 77.17 54938.20 88888.00 2012-05-23 09:42:27.625 144 12575.17 77.15 54938.18 88888.00 2012-05-23 09:42:27.750 144 12575.15 77.12 54938.15 88888.00 2012-05-23 09:42:27.875 144 12575.08 77.10 54938.12 88888.00 2012-05-23 09:42:28.000 144 12574.98 77.10 54938.12 88888.00 2012-05-23 09:42:28.125 144 12574.95 77.08 54938.10 88888.00 2012-05-23 09:42:28.250 144 12574.90 77.03 54938.10 88888.00 2012-05-23 09:42:28.375 144 12574.92 77.05 54938.07 88888.00 2012-05-23 09:42:28.500 144 12574.95 77.03 54938.10 88888.00 2012-05-23 09:42:28.625 144 12574.90 77.00 54938.05 88888.00 2012-05-23 09:42:28.750 144 12574.85 76.95 54938.05 88888.00 2012-05-23 09:42:28.875 144 12574.80 76.90 54938.05 88888.00 2012-05-23 09:42:29.000 144 12574.83 76.90 54938.00 88888.00 2012-05-23 09:42:29.125 144 12574.83 76.90 54938.05 88888.00 2012-05-23 09:42:29.250 144 12574.80 76.88 54938.05 88888.00 2012-05-23 09:42:29.375 144 12574.75 76.85 54938.03 88888.00 2012-05-23 09:42:29.500 144 12574.70 76.80 54938.03 88888.00 2012-05-23 09:42:29.625 144 12574.70 76.80 54938.03 88888.00 2012-05-23 09:42:29.750 144 12574.67 76.75 54938.03 88888.00 2012-05-23 09:42:29.875 144 12574.58 76.75 54938.00 88888.00 2012-05-23 09:42:30.000 144 12574.55 76.72 54937.97 88888.00 2012-05-23 09:42:30.125 144 12574.52 76.75 54938.03 88888.00 2012-05-23 09:42:30.250 144 12574.48 76.67 54938.00 88888.00 2012-05-23 09:42:30.375 144 12574.42 76.65 54937.97 88888.00 2012-05-23 09:42:30.500 144 12574.42 76.65 54937.97 88888.00 2012-05-23 09:42:30.625 144 12574.40 76.60 54937.97 88888.00 2012-05-23 09:42:30.750 144 12574.42 76.55 54937.97 88888.00 2012-05-23 09:42:30.875 144 12574.33 76.55 54937.93 88888.00 2012-05-23 09:42:31.000 144 12574.33 76.58 54937.93 88888.00 2012-05-23 09:42:31.125 144 12574.27 76.55 54937.93 88888.00 2012-05-23 09:42:31.250 144 12574.15 76.47 54937.93 88888.00 2012-05-23 09:42:31.375 144 12574.17 76.47 54937.90 88888.00 2012-05-23 09:42:31.500 144 12574.12 76.47 54937.90 88888.00 2012-05-23 09:42:31.625 144 12574.10 76.45 54937.93 88888.00 2012-05-23 09:42:31.750 144 12574.05 76.45 54937.90 88888.00 2012-05-23 09:42:31.875 144 12574.05 76.42 54937.90 88888.00 2012-05-23 09:42:32.000 144 12574.02 76.40 54937.88 88888.00 2012-05-23 09:42:32.125 144 12574.02 76.35 54937.88 88888.00 2012-05-23 09:42:32.250 144 12574.02 76.35 54937.85 88888.00 2012-05-23 09:42:32.375 144 12574.02 76.33 54937.85 88888.00 2012-05-23 09:42:32.500 144 12573.95 76.28 54937.85 88888.00 2012-05-23 09:42:32.625 144 12573.92 76.25 54937.88 88888.00 2012-05-23 09:42:32.750 144 12573.92 76.22 54937.88 88888.00 2012-05-23 09:42:32.875 144 12573.88 76.22 54937.88 88888.00 2012-05-23 09:42:33.000 144 12573.77 76.17 54937.88 88888.00 2012-05-23 09:42:33.125 144 12573.70 76.17 54937.85 88888.00 2012-05-23 09:42:33.250 144 12573.62 76.12 54937.82 88888.00 2012-05-23 09:42:33.375 144 12573.58 76.12 54937.80 88888.00 2012-05-23 09:42:33.500 144 12573.52 76.10 54937.80 88888.00 2012-05-23 09:42:33.625 144 12573.58 76.10 54937.82 88888.00 2012-05-23 09:42:33.750 144 12573.48 76.03 54937.80 88888.00 2012-05-23 09:42:33.875 144 12573.45 76.00 54937.78 88888.00 2012-05-23 09:42:34.000 144 12573.50 76.00 54937.75 88888.00 2012-05-23 09:42:34.125 144 12573.50 75.95 54937.72 88888.00 2012-05-23 09:42:34.250 144 12573.48 75.97 54937.75 88888.00 2012-05-23 09:42:34.375 144 12573.48 76.00 54937.75 88888.00 2012-05-23 09:42:34.500 144 12573.38 75.95 54937.72 88888.00 2012-05-23 09:42:34.625 144 12573.30 75.92 54937.72 88888.00 2012-05-23 09:42:34.750 144 12573.30 75.88 54937.72 88888.00 2012-05-23 09:42:34.875 144 12573.33 75.83 54937.72 88888.00 2012-05-23 09:42:35.000 144 12573.23 75.80 54937.68 88888.00 2012-05-23 09:42:35.125 144 12573.15 75.75 54937.68 88888.00 2012-05-23 09:42:35.250 144 12573.10 75.75 54937.68 88888.00 2012-05-23 09:42:35.375 144 12573.15 75.78 54937.68 88888.00 2012-05-23 09:42:35.500 144 12573.12 75.78 54937.68 88888.00 2012-05-23 09:42:35.625 144 12573.08 75.70 54937.65 88888.00 2012-05-23 09:42:35.750 144 12573.08 75.62 54937.62 88888.00 2012-05-23 09:42:35.875 144 12572.98 75.62 54937.65 88888.00 2012-05-23 09:42:36.000 144 12572.85 75.60 54937.62 88888.00 2012-05-23 09:42:36.125 144 12572.83 75.55 54937.60 88888.00 2012-05-23 09:42:36.250 144 12572.77 75.55 54937.57 88888.00 2012-05-23 09:42:36.375 144 12572.73 75.53 54937.55 88888.00 2012-05-23 09:42:36.500 144 12572.67 75.53 54937.57 88888.00 2012-05-23 09:42:36.625 144 12572.70 75.47 54937.60 88888.00 2012-05-23 09:42:36.750 144 12572.73 75.42 54937.57 88888.00 2012-05-23 09:42:36.875 144 12572.67 75.40 54937.57 88888.00 2012-05-23 09:42:37.000 144 12572.60 75.38 54937.57 88888.00 2012-05-23 09:42:37.125 144 12572.62 75.35 54937.57 88888.00 2012-05-23 09:42:37.250 144 12572.60 75.35 54937.55 88888.00 2012-05-23 09:42:37.375 144 12572.58 75.35 54937.53 88888.00 2012-05-23 09:42:37.500 144 12572.50 75.28 54937.53 88888.00 2012-05-23 09:42:37.625 144 12572.42 75.25 54937.53 88888.00 2012-05-23 09:42:37.750 144 12572.40 75.25 54937.53 88888.00 2012-05-23 09:42:37.875 144 12572.33 75.20 54937.47 88888.00 2012-05-23 09:42:38.000 144 12572.25 75.17 54937.45 88888.00 2012-05-23 09:42:38.125 144 12572.20 75.15 54937.50 88888.00 2012-05-23 09:42:38.250 144 12572.17 75.10 54937.47 88888.00 2012-05-23 09:42:38.375 144 12572.17 75.10 54937.50 88888.00 2012-05-23 09:42:38.500 144 12572.15 75.08 54937.47 88888.00 2012-05-23 09:42:38.625 144 12572.08 75.03 54937.45 88888.00 2012-05-23 09:42:38.750 144 12572.02 75.03 54937.45 88888.00 2012-05-23 09:42:38.875 144 12572.00 74.97 54937.43 88888.00 2012-05-23 09:42:39.000 144 12571.98 74.95 54937.38 88888.00 2012-05-23 09:42:39.125 144 12571.95 74.95 54937.40 88888.00 2012-05-23 09:42:39.250 144 12571.88 74.90 54937.38 88888.00 2012-05-23 09:42:39.375 144 12571.85 74.88 54937.35 88888.00 2012-05-23 09:42:39.500 144 12571.88 74.88 54937.35 88888.00 2012-05-23 09:42:39.625 144 12571.88 74.90 54937.38 88888.00 2012-05-23 09:42:39.750 144 12571.80 74.85 54937.35 88888.00 2012-05-23 09:42:39.875 144 12571.67 74.78 54937.32 88888.00 2012-05-23 09:42:40.000 144 12571.65 74.70 54937.28 88888.00 2012-05-23 09:42:40.125 144 12571.67 74.75 54937.30 88888.00 2012-05-23 09:42:40.250 144 12571.67 74.70 54937.28 88888.00 2012-05-23 09:42:40.375 144 12571.65 74.67 54937.25 88888.00 2012-05-23 09:42:40.500 144 12571.58 74.67 54937.25 88888.00 2012-05-23 09:42:40.625 144 12571.48 74.67 54937.22 88888.00 2012-05-23 09:42:40.750 144 12571.45 74.62 54937.25 88888.00 2012-05-23 09:42:40.875 144 12571.42 74.62 54937.28 88888.00 2012-05-23 09:42:41.000 144 12571.40 74.58 54937.25 88888.00 2012-05-23 09:42:41.125 144 12571.35 74.55 54937.22 88888.00 2012-05-23 09:42:41.250 144 12571.33 74.55 54937.22 88888.00 2012-05-23 09:42:41.375 144 12571.33 74.50 54937.20 88888.00 2012-05-23 09:42:41.500 144 12571.27 74.47 54937.18 88888.00 2012-05-23 09:42:41.625 144 12571.25 74.45 54937.15 88888.00 2012-05-23 09:42:41.750 144 12571.27 74.42 54937.18 88888.00 2012-05-23 09:42:41.875 144 12571.27 74.42 54937.15 88888.00 2012-05-23 09:42:42.000 144 12571.20 74.40 54937.12 88888.00 2012-05-23 09:42:42.125 144 12571.10 74.35 54937.15 88888.00 2012-05-23 09:42:42.250 144 12571.05 74.30 54937.12 88888.00 2012-05-23 09:42:42.375 144 12571.05 74.30 54937.07 88888.00 2012-05-23 09:42:42.500 144 12571.05 74.22 54937.07 88888.00 2012-05-23 09:42:42.625 144 12571.02 74.22 54937.05 88888.00 2012-05-23 09:42:42.750 144 12570.95 74.20 54937.03 88888.00 2012-05-23 09:42:42.875 144 12570.90 74.17 54937.05 88888.00 2012-05-23 09:42:43.000 144 12570.85 74.12 54937.03 88888.00 2012-05-23 09:42:43.125 144 12570.85 74.12 54937.00 88888.00 2012-05-23 09:42:43.250 144 12570.88 74.12 54937.00 88888.00 2012-05-23 09:42:43.375 144 12570.83 74.12 54937.00 88888.00 2012-05-23 09:42:43.500 144 12570.73 74.08 54937.00 88888.00 2012-05-23 09:42:43.625 144 12570.67 74.03 54936.97 88888.00 2012-05-23 09:42:43.750 144 12570.65 74.03 54936.95 88888.00 2012-05-23 09:42:43.875 144 12570.65 74.00 54936.95 88888.00 2012-05-23 09:42:44.000 144 12570.65 73.97 54936.90 88888.00 2012-05-23 09:42:44.125 144 12570.58 73.97 54936.93 88888.00 2012-05-23 09:42:44.250 144 12570.58 73.95 54936.93 88888.00 2012-05-23 09:42:44.375 144 12570.67 73.92 54936.93 88888.00 2012-05-23 09:42:44.500 144 12570.67 73.92 54936.88 88888.00 2012-05-23 09:42:44.625 144 12570.58 73.90 54936.90 88888.00 2012-05-23 09:42:44.750 144 12570.48 73.88 54936.93 88888.00 2012-05-23 09:42:44.875 144 12570.42 73.83 54936.90 88888.00 2012-05-23 09:42:45.000 144 12570.48 73.80 54936.88 88888.00 2012-05-23 09:42:45.125 144 12570.45 73.80 54936.88 88888.00 2012-05-23 09:42:45.250 144 12570.40 73.80 54936.82 88888.00 2012-05-23 09:42:45.375 144 12570.35 73.78 54936.80 88888.00 2012-05-23 09:42:45.500 144 12570.27 73.78 54936.78 88888.00 2012-05-23 09:42:45.625 144 12570.27 73.72 54936.80 88888.00 2012-05-23 09:42:45.750 144 12570.27 73.70 54936.80 88888.00 2012-05-23 09:42:45.875 144 12570.20 73.67 54936.78 88888.00 2012-05-23 09:42:46.000 144 12570.12 73.70 54936.75 88888.00 2012-05-23 09:42:46.125 144 12570.08 73.67 54936.75 88888.00 2012-05-23 09:42:46.250 144 12570.00 73.62 54936.75 88888.00 2012-05-23 09:42:46.375 144 12569.95 73.60 54936.72 88888.00 2012-05-23 09:42:46.500 144 12569.95 73.62 54936.70 88888.00 2012-05-23 09:42:46.625 144 12569.88 73.62 54936.70 88888.00 2012-05-23 09:42:46.750 144 12569.83 73.60 54936.70 88888.00 2012-05-23 09:42:46.875 144 12569.83 73.58 54936.68 88888.00 2012-05-23 09:42:47.000 144 12569.85 73.53 54936.65 88888.00 2012-05-23 09:42:47.125 144 12569.77 73.50 54936.62 88888.00 2012-05-23 09:42:47.250 144 12569.62 73.47 54936.62 88888.00 2012-05-23 09:42:47.375 144 12569.65 73.45 54936.62 88888.00 2012-05-23 09:42:47.500 144 12569.70 73.42 54936.60 88888.00 2012-05-23 09:42:47.625 144 12569.75 73.40 54936.57 88888.00 2012-05-23 09:42:47.750 144 12569.73 73.40 54936.57 88888.00 2012-05-23 09:42:47.875 144 12569.67 73.42 54936.57 88888.00 2012-05-23 09:42:48.000 144 12569.65 73.38 54936.55 88888.00 2012-05-23 09:42:48.125 144 12569.67 73.33 54936.53 88888.00 2012-05-23 09:42:48.250 144 12569.60 73.33 54936.53 88888.00 2012-05-23 09:42:48.375 144 12569.62 73.33 54936.53 88888.00 2012-05-23 09:42:48.500 144 12569.55 73.28 54936.47 88888.00 2012-05-23 09:42:48.625 144 12569.45 73.17 54936.45 88888.00 2012-05-23 09:42:48.750 144 12569.48 73.17 54936.43 88888.00 2012-05-23 09:42:48.875 144 12569.48 73.15 54936.45 88888.00 2012-05-23 09:42:49.000 144 12569.38 73.15 54936.45 88888.00 2012-05-23 09:42:49.125 144 12569.33 73.15 54936.43 88888.00 2012-05-23 09:42:49.250 144 12569.35 73.12 54936.40 88888.00 2012-05-23 09:42:49.375 144 12569.40 73.15 54936.40 88888.00 2012-05-23 09:42:49.500 144 12569.35 73.15 54936.38 88888.00 2012-05-23 09:42:49.625 144 12569.27 73.08 54936.35 88888.00 2012-05-23 09:42:49.750 144 12569.25 73.03 54936.30 88888.00 2012-05-23 09:42:49.875 144 12569.25 73.05 54936.30 88888.00 2012-05-23 09:42:50.000 144 12569.23 73.03 54936.30 88888.00 2012-05-23 09:42:50.125 144 12569.17 73.00 54936.28 88888.00 2012-05-23 09:42:50.250 144 12569.12 72.97 54936.25 88888.00 2012-05-23 09:42:50.375 144 12569.23 72.95 54936.22 88888.00 2012-05-23 09:42:50.500 144 12569.23 72.95 54936.18 88888.00 2012-05-23 09:42:50.625 144 12569.20 72.95 54936.18 88888.00 2012-05-23 09:42:50.750 144 12569.20 72.95 54936.18 88888.00 2012-05-23 09:42:50.875 144 12569.17 72.97 54936.18 88888.00 2012-05-23 09:42:51.000 144 12569.02 72.92 54936.18 88888.00 2012-05-23 09:42:51.125 144 12568.95 72.85 54936.15 88888.00 2012-05-23 09:42:51.250 144 12568.90 72.83 54936.12 88888.00 2012-05-23 09:42:51.375 144 12568.92 72.80 54936.10 88888.00 2012-05-23 09:42:51.500 144 12568.90 72.83 54936.07 88888.00 2012-05-23 09:42:51.625 144 12568.88 72.83 54936.10 88888.00 2012-05-23 09:42:51.750 144 12568.85 72.80 54936.12 88888.00 2012-05-23 09:42:51.875 144 12568.90 72.83 54936.10 88888.00 2012-05-23 09:42:52.000 144 12568.85 72.80 54936.07 88888.00 2012-05-23 09:42:52.125 144 12568.75 72.80 54936.07 88888.00 2012-05-23 09:42:52.250 144 12568.67 72.78 54936.05 88888.00 2012-05-23 09:42:52.375 144 12568.70 72.78 54936.05 88888.00 2012-05-23 09:42:52.500 144 12568.70 72.75 54936.03 88888.00 2012-05-23 09:42:52.625 144 12568.70 72.75 54935.97 88888.00 2012-05-23 09:42:52.750 144 12568.67 72.75 54936.00 88888.00 2012-05-23 09:42:52.875 144 12568.67 72.72 54935.95 88888.00 2012-05-23 09:42:53.000 144 12568.65 72.72 54935.88 88888.00 2012-05-23 09:42:53.125 144 12568.65 72.70 54935.90 88888.00 2012-05-23 09:42:53.250 144 12568.62 72.65 54935.93 88888.00 2012-05-23 09:42:53.375 144 12568.60 72.67 54935.95 88888.00 2012-05-23 09:42:53.500 144 12568.55 72.62 54935.95 88888.00 2012-05-23 09:42:53.625 144 12568.50 72.62 54935.88 88888.00 2012-05-23 09:42:53.750 144 12568.40 72.58 54935.85 88888.00 2012-05-23 09:42:53.875 144 12568.38 72.58 54935.88 88888.00 2012-05-23 09:42:54.000 144 12568.35 72.55 54935.85 88888.00 2012-05-23 09:42:54.125 144 12568.33 72.50 54935.82 88888.00 2012-05-23 09:42:54.250 144 12568.30 72.47 54935.85 88888.00 2012-05-23 09:42:54.375 144 12568.35 72.50 54935.82 88888.00 2012-05-23 09:42:54.500 144 12568.30 72.47 54935.80 88888.00 2012-05-23 09:42:54.625 144 12568.23 72.47 54935.80 88888.00 2012-05-23 09:42:54.750 144 12568.15 72.45 54935.80 88888.00 2012-05-23 09:42:54.875 144 12568.15 72.42 54935.78 88888.00 2012-05-23 09:42:55.000 144 12568.12 72.40 54935.72 88888.00 2012-05-23 09:42:55.125 144 12568.10 72.35 54935.72 88888.00 2012-05-23 09:42:55.250 144 12568.10 72.35 54935.70 88888.00 2012-05-23 09:42:55.375 144 12568.08 72.35 54935.68 88888.00 2012-05-23 09:42:55.500 144 12568.02 72.33 54935.65 88888.00 2012-05-23 09:42:55.625 144 12568.00 72.30 54935.65 88888.00 2012-05-23 09:42:55.750 144 12568.02 72.28 54935.62 88888.00 2012-05-23 09:42:55.875 144 12568.00 72.25 54935.62 88888.00 2012-05-23 09:42:56.000 144 12567.98 72.22 54935.62 88888.00 2012-05-23 09:42:56.125 144 12567.92 72.20 54935.60 88888.00 2012-05-23 09:42:56.250 144 12567.85 72.17 54935.62 88888.00 2012-05-23 09:42:56.375 144 12567.80 72.15 54935.60 88888.00 2012-05-23 09:42:56.500 144 12567.77 72.15 54935.57 88888.00 2012-05-23 09:42:56.625 144 12567.77 72.15 54935.57 88888.00 2012-05-23 09:42:56.750 144 12567.75 72.12 54935.55 88888.00 2012-05-23 09:42:56.875 144 12567.75 72.08 54935.55 88888.00 2012-05-23 09:42:57.000 144 12567.75 72.05 54935.53 88888.00 2012-05-23 09:42:57.125 144 12567.67 72.05 54935.53 88888.00 2012-05-23 09:42:57.250 144 12567.60 72.00 54935.47 88888.00 2012-05-23 09:42:57.375 144 12567.62 72.00 54935.50 88888.00 2012-05-23 09:42:57.500 144 12567.60 71.97 54935.45 88888.00 2012-05-23 09:42:57.625 144 12567.50 71.92 54935.45 88888.00 2012-05-23 09:42:57.750 144 12567.42 71.92 54935.45 88888.00 2012-05-23 09:42:57.875 144 12567.40 71.90 54935.40 88888.00 2012-05-23 09:42:58.000 144 12567.40 71.83 54935.32 88888.00 2012-05-23 09:42:58.125 144 12567.42 71.80 54935.32 88888.00 2012-05-23 09:42:58.250 144 12567.42 71.78 54935.30 88888.00 2012-05-23 09:42:58.375 144 12567.40 71.75 54935.30 88888.00 2012-05-23 09:42:58.500 144 12567.38 71.72 54935.28 88888.00 2012-05-23 09:42:58.625 144 12567.30 71.70 54935.28 88888.00 2012-05-23 09:42:58.750 144 12567.27 71.70 54935.28 88888.00 2012-05-23 09:42:58.875 144 12567.27 71.65 54935.30 88888.00 2012-05-23 09:42:59.000 144 12567.20 71.62 54935.25 88888.00 2012-05-23 09:42:59.125 144 12567.15 71.60 54935.28 88888.00 2012-05-23 09:42:59.250 144 12567.10 71.60 54935.28 88888.00 2012-05-23 09:42:59.375 144 12567.10 71.60 54935.22 88888.00 2012-05-23 09:42:59.500 144 12567.05 71.58 54935.20 88888.00 2012-05-23 09:42:59.625 144 12567.00 71.55 54935.20 88888.00 2012-05-23 09:42:59.750 144 12566.95 71.53 54935.18 88888.00 2012-05-23 09:42:59.875 144 12566.90 71.55 54935.18 88888.00 2012-05-23 09:43:00.000 144 12566.85 71.47 54935.15 88888.00 2012-05-23 09:43:00.125 144 12566.85 71.45 54935.15 88888.00 2012-05-23 09:43:00.250 144 12566.85 71.45 54935.15 88888.00 2012-05-23 09:43:00.375 144 12566.88 71.40 54935.12 88888.00 2012-05-23 09:43:00.500 144 12566.80 71.38 54935.10 88888.00 2012-05-23 09:43:00.625 144 12566.77 71.38 54935.10 88888.00 2012-05-23 09:43:00.750 144 12566.75 71.35 54935.10 88888.00 2012-05-23 09:43:00.875 144 12566.70 71.35 54935.10 88888.00 2012-05-23 09:43:01.000 144 12566.70 71.30 54935.07 88888.00 2012-05-23 09:43:01.125 144 12566.62 71.28 54935.07 88888.00 2012-05-23 09:43:01.250 144 12566.52 71.25 54935.05 88888.00 2012-05-23 09:43:01.375 144 12566.52 71.22 54935.05 88888.00 2012-05-23 09:43:01.500 144 12566.55 71.20 54935.03 88888.00 2012-05-23 09:43:01.625 144 12566.50 71.17 54935.03 88888.00 2012-05-23 09:43:01.750 144 12566.42 71.15 54934.97 88888.00 2012-05-23 09:43:01.875 144 12566.42 71.10 54934.95 88888.00 2012-05-23 09:43:02.000 144 12566.42 71.08 54934.97 88888.00 2012-05-23 09:43:02.125 144 12566.40 71.08 54934.97 88888.00 2012-05-23 09:43:02.250 144 12566.38 71.03 54934.95 88888.00 2012-05-23 09:43:02.375 144 12566.38 71.00 54934.95 88888.00 2012-05-23 09:43:02.500 144 12566.35 70.95 54934.93 88888.00 2012-05-23 09:43:02.625 144 12566.27 70.90 54934.90 88888.00 2012-05-23 09:43:02.750 144 12566.20 70.90 54934.90 88888.00 2012-05-23 09:43:02.875 144 12566.17 70.90 54934.90 88888.00 2012-05-23 09:43:03.000 144 12566.10 70.88 54934.88 88888.00 2012-05-23 09:43:03.125 144 12566.02 70.88 54934.90 88888.00 2012-05-23 09:43:03.250 144 12566.02 70.83 54934.93 88888.00 2012-05-23 09:43:03.375 144 12566.02 70.83 54934.95 88888.00 2012-05-23 09:43:03.500 144 12566.02 70.75 54934.93 88888.00 2012-05-23 09:43:03.625 144 12566.00 70.75 54934.88 88888.00 2012-05-23 09:43:03.750 144 12565.92 70.70 54934.85 88888.00 2012-05-23 09:43:03.875 144 12565.90 70.67 54934.85 88888.00 2012-05-23 09:43:04.000 144 12565.88 70.65 54934.82 88888.00 2012-05-23 09:43:04.125 144 12565.83 70.62 54934.85 88888.00 2012-05-23 09:43:04.250 144 12565.75 70.58 54934.82 88888.00 2012-05-23 09:43:04.375 144 12565.70 70.55 54934.82 88888.00 2012-05-23 09:43:04.500 144 12565.67 70.55 54934.78 88888.00 2012-05-23 09:43:04.625 144 12565.67 70.53 54934.78 88888.00 2012-05-23 09:43:04.750 144 12565.62 70.50 54934.75 88888.00 2012-05-23 09:43:04.875 144 12565.58 70.47 54934.72 88888.00 2012-05-23 09:43:05.000 144 12565.48 70.42 54934.68 88888.00 2012-05-23 09:43:05.125 144 12565.48 70.40 54934.68 88888.00 2012-05-23 09:43:05.250 144 12565.45 70.40 54934.72 88888.00 2012-05-23 09:43:05.375 144 12565.42 70.38 54934.70 88888.00 2012-05-23 09:43:05.500 144 12565.35 70.35 54934.68 88888.00 2012-05-23 09:43:05.625 144 12565.35 70.33 54934.62 88888.00 2012-05-23 09:43:05.750 144 12565.33 70.30 54934.60 88888.00 2012-05-23 09:43:05.875 144 12565.30 70.28 54934.60 88888.00 2012-05-23 09:43:06.000 144 12565.25 70.28 54934.62 88888.00 2012-05-23 09:43:06.125 144 12565.23 70.22 54934.62 88888.00 2012-05-23 09:43:06.250 144 12565.12 70.12 54934.60 88888.00 2012-05-23 09:43:06.375 144 12565.12 70.12 54934.62 88888.00 2012-05-23 09:43:06.500 144 12565.10 70.12 54934.57 88888.00 2012-05-23 09:43:06.625 144 12565.05 70.10 54934.55 88888.00 2012-05-23 09:43:06.750 144 12564.98 70.05 54934.53 88888.00 2012-05-23 09:43:06.875 144 12564.90 70.03 54934.47 88888.00 2012-05-23 09:43:07.000 144 12564.80 69.97 54934.47 88888.00 2012-05-23 09:43:07.125 144 12564.75 69.92 54934.47 88888.00 2012-05-23 09:43:07.250 144 12564.70 69.90 54934.47 88888.00 2012-05-23 09:43:07.375 144 12564.70 69.90 54934.45 88888.00 2012-05-23 09:43:07.500 144 12564.67 69.90 54934.45 88888.00 2012-05-23 09:43:07.625 144 12564.60 69.88 54934.47 88888.00 2012-05-23 09:43:07.750 144 12564.55 69.85 54934.45 88888.00 2012-05-23 09:43:07.875 144 12564.58 69.80 54934.43 88888.00 2012-05-23 09:43:08.000 144 12564.55 69.75 54934.40 88888.00 2012-05-23 09:43:08.125 144 12564.48 69.72 54934.40 88888.00 2012-05-23 09:43:08.250 144 12564.38 69.67 54934.38 88888.00 2012-05-23 09:43:08.375 144 12564.40 69.70 54934.40 88888.00 2012-05-23 09:43:08.500 144 12564.40 69.65 54934.38 88888.00 2012-05-23 09:43:08.625 144 12564.35 69.65 54934.35 88888.00 2012-05-23 09:43:08.750 144 12564.30 69.65 54934.35 88888.00 2012-05-23 09:43:08.875 144 12564.23 69.60 54934.35 88888.00 2012-05-23 09:43:09.000 144 12564.15 69.58 54934.35 88888.00 2012-05-23 09:43:09.125 144 12564.15 69.55 54934.35 88888.00 2012-05-23 09:43:09.250 144 12564.10 69.50 54934.32 88888.00 2012-05-23 09:43:09.375 144 12564.08 69.47 54934.28 88888.00 2012-05-23 09:43:09.500 144 12564.00 69.47 54934.30 88888.00 2012-05-23 09:43:09.625 144 12563.98 69.45 54934.30 88888.00 2012-05-23 09:43:09.750 144 12563.90 69.42 54934.28 88888.00 2012-05-23 09:43:09.875 144 12563.85 69.38 54934.28 88888.00 2012-05-23 09:43:10.000 144 12563.80 69.35 54934.20 88888.00 2012-05-23 09:43:10.125 144 12563.70 69.33 54934.18 88888.00 2012-05-23 09:43:10.250 144 12563.55 69.28 54934.20 88888.00 2012-05-23 09:43:10.375 144 12563.50 69.28 54934.20 88888.00 2012-05-23 09:43:10.500 144 12563.55 69.25 54934.18 88888.00 2012-05-23 09:43:10.625 144 12563.58 69.20 54934.12 88888.00 2012-05-23 09:43:10.750 144 12563.52 69.20 54934.07 88888.00 2012-05-23 09:43:10.875 144 12563.42 69.17 54934.05 88888.00 2012-05-23 09:43:11.000 144 12563.33 69.10 54934.05 88888.00 2012-05-23 09:43:11.125 144 12563.30 69.12 54934.05 88888.00 2012-05-23 09:43:11.250 144 12563.30 69.05 54934.03 88888.00 2012-05-23 09:43:11.375 144 12563.27 69.03 54934.03 88888.00 2012-05-23 09:43:11.500 144 12563.27 69.00 54934.05 88888.00 2012-05-23 09:43:11.625 144 12563.20 69.00 54934.00 88888.00 2012-05-23 09:43:11.750 144 12563.15 68.97 54934.00 88888.00 2012-05-23 09:43:11.875 144 12563.10 68.95 54934.00 88888.00 2012-05-23 09:43:12.000 144 12563.02 68.95 54933.97 88888.00 2012-05-23 09:43:12.125 144 12562.98 68.95 54933.93 88888.00 2012-05-23 09:43:12.250 144 12562.85 68.88 54933.93 88888.00 2012-05-23 09:43:12.375 144 12562.92 68.88 54933.95 88888.00 2012-05-23 09:43:12.500 144 12562.85 68.85 54933.90 88888.00 2012-05-23 09:43:12.625 144 12562.80 68.83 54933.88 88888.00 2012-05-23 09:43:12.750 144 12562.70 68.80 54933.88 88888.00 2012-05-23 09:43:12.875 144 12562.58 68.75 54933.88 88888.00 2012-05-23 09:43:13.000 144 12562.52 68.75 54933.90 88888.00 2012-05-23 09:43:13.125 144 12562.55 68.72 54933.88 88888.00 2012-05-23 09:43:13.250 144 12562.45 68.65 54933.82 88888.00 2012-05-23 09:43:13.375 144 12562.40 68.65 54933.80 88888.00 2012-05-23 09:43:13.500 144 12562.38 68.65 54933.78 88888.00 2012-05-23 09:43:13.625 144 12562.35 68.65 54933.78 88888.00 2012-05-23 09:43:13.750 144 12562.35 68.65 54933.80 88888.00 2012-05-23 09:43:13.875 144 12562.30 68.60 54933.80 88888.00 2012-05-23 09:43:14.000 144 12562.23 68.55 54933.75 88888.00 2012-05-23 09:43:14.125 144 12562.12 68.53 54933.75 88888.00 2012-05-23 09:43:14.250 144 12562.05 68.53 54933.75 88888.00 2012-05-23 09:43:14.375 144 12562.08 68.55 54933.78 88888.00 2012-05-23 09:43:14.500 144 12562.00 68.47 54933.72 88888.00 2012-05-23 09:43:14.625 144 12561.95 68.45 54933.70 88888.00 2012-05-23 09:43:14.750 144 12561.92 68.42 54933.70 88888.00 2012-05-23 09:43:14.875 144 12561.90 68.40 54933.70 88888.00 2012-05-23 09:43:15.000 144 12561.92 68.40 54933.68 88888.00 2012-05-23 09:43:15.125 144 12561.90 68.40 54933.65 88888.00 2012-05-23 09:43:15.250 144 12561.83 68.33 54933.62 88888.00 2012-05-23 09:43:15.375 144 12561.80 68.30 54933.60 88888.00 2012-05-23 09:43:15.500 144 12561.80 68.28 54933.57 88888.00 2012-05-23 09:43:15.625 144 12561.77 68.28 54933.60 88888.00 2012-05-23 09:43:15.750 144 12561.67 68.25 54933.57 88888.00 2012-05-23 09:43:15.875 144 12561.62 68.25 54933.55 88888.00 2012-05-23 09:43:16.000 144 12561.65 68.20 54933.55 88888.00 2012-05-23 09:43:16.125 144 12561.65 68.17 54933.53 88888.00 2012-05-23 09:43:16.250 144 12561.58 68.15 54933.53 88888.00 2012-05-23 09:43:16.375 144 12561.52 68.12 54933.53 88888.00 2012-05-23 09:43:16.500 144 12561.52 68.12 54933.47 88888.00 2012-05-23 09:43:16.625 144 12561.42 68.08 54933.45 88888.00 2012-05-23 09:43:16.750 144 12561.33 68.03 54933.45 88888.00 2012-05-23 09:43:16.875 144 12561.27 68.03 54933.45 88888.00 2012-05-23 09:43:17.000 144 12561.23 68.00 54933.43 88888.00 2012-05-23 09:43:17.125 144 12561.15 68.00 54933.40 88888.00 2012-05-23 09:43:17.250 144 12561.12 67.97 54933.35 88888.00 2012-05-23 09:43:17.375 144 12561.12 67.97 54933.35 88888.00 2012-05-23 09:43:17.500 144 12561.02 67.95 54933.32 88888.00 2012-05-23 09:43:17.625 144 12560.98 67.95 54933.32 88888.00 2012-05-23 09:43:17.750 144 12560.92 67.92 54933.30 88888.00 2012-05-23 09:43:17.875 144 12560.88 67.90 54933.28 88888.00 2012-05-23 09:43:18.000 144 12560.85 67.90 54933.25 88888.00 2012-05-23 09:43:18.125 144 12560.90 67.90 54933.22 88888.00 2012-05-23 09:43:18.250 144 12560.92 67.88 54933.20 88888.00 2012-05-23 09:43:18.375 144 12560.85 67.85 54933.18 88888.00 2012-05-23 09:43:18.500 144 12560.77 67.83 54933.20 88888.00 2012-05-23 09:43:18.625 144 12560.75 67.80 54933.18 88888.00 2012-05-23 09:43:18.750 144 12560.73 67.83 54933.15 88888.00 2012-05-23 09:43:18.875 144 12560.67 67.83 54933.15 88888.00 2012-05-23 09:43:19.000 144 12560.60 67.80 54933.15 88888.00 2012-05-23 09:43:19.125 144 12560.50 67.78 54933.12 88888.00 2012-05-23 09:43:19.250 144 12560.42 67.75 54933.12 88888.00 2012-05-23 09:43:19.375 144 12560.42 67.75 54933.07 88888.00 2012-05-23 09:43:19.500 144 12560.35 67.72 54933.03 88888.00 2012-05-23 09:43:19.625 144 12560.30 67.70 54933.03 88888.00 2012-05-23 09:43:19.750 144 12560.23 67.67 54933.00 88888.00 2012-05-23 09:43:19.875 144 12560.20 67.70 54933.00 88888.00 2012-05-23 09:43:20.000 144 12560.23 67.65 54932.97 88888.00 2012-05-23 09:43:20.125 144 12560.27 67.62 54932.95 88888.00 2012-05-23 09:43:20.250 144 12560.25 67.65 54932.93 88888.00 2012-05-23 09:43:20.375 144 12560.20 67.67 54932.93 88888.00 2012-05-23 09:43:20.500 144 12560.12 67.65 54932.88 88888.00 2012-05-23 09:43:20.625 144 12560.02 67.60 54932.88 88888.00 2012-05-23 09:43:20.750 144 12559.95 67.58 54932.85 88888.00 2012-05-23 09:43:20.875 144 12559.95 67.58 54932.82 88888.00 2012-05-23 09:43:21.000 144 12559.95 67.58 54932.82 88888.00 2012-05-23 09:43:21.125 144 12559.88 67.58 54932.80 88888.00 2012-05-23 09:43:21.250 144 12559.83 67.55 54932.78 88888.00 2012-05-23 09:43:21.375 144 12559.80 67.55 54932.78 88888.00 2012-05-23 09:43:21.500 144 12559.80 67.55 54932.75 88888.00 2012-05-23 09:43:21.625 144 12559.73 67.53 54932.75 88888.00 2012-05-23 09:43:21.750 144 12559.67 67.50 54932.70 88888.00 2012-05-23 09:43:21.875 144 12559.65 67.47 54932.65 88888.00 2012-05-23 09:43:22.000 144 12559.60 67.47 54932.60 88888.00 2012-05-23 09:43:22.125 144 12559.50 67.53 54932.60 88888.00 2012-05-23 09:43:22.250 144 12559.50 67.47 54932.60 88888.00 2012-05-23 09:43:22.375 144 12559.52 67.50 54932.57 88888.00 2012-05-23 09:43:22.500 144 12559.45 67.53 54932.57 88888.00 2012-05-23 09:43:22.625 144 12559.45 67.50 54932.57 88888.00 2012-05-23 09:43:22.750 144 12559.40 67.47 54932.53 88888.00 2012-05-23 09:43:22.875 144 12559.40 67.47 54932.47 88888.00 2012-05-23 09:43:23.000 144 12559.38 67.50 54932.45 88888.00 2012-05-23 09:43:23.125 144 12559.33 67.47 54932.45 88888.00 2012-05-23 09:43:23.250 144 12559.30 67.47 54932.40 88888.00 2012-05-23 09:43:23.375 144 12559.30 67.47 54932.40 88888.00 2012-05-23 09:43:23.500 144 12559.25 67.47 54932.35 88888.00 2012-05-23 09:43:23.625 144 12559.17 67.47 54932.32 88888.00 2012-05-23 09:43:23.750 144 12559.15 67.50 54932.35 88888.00 2012-05-23 09:43:23.875 144 12559.15 67.47 54932.30 88888.00 2012-05-23 09:43:24.000 144 12559.23 67.45 54932.25 88888.00 2012-05-23 09:43:24.125 144 12559.20 67.47 54932.25 88888.00 2012-05-23 09:43:24.250 144 12559.10 67.45 54932.20 88888.00 2012-05-23 09:43:24.375 144 12559.12 67.45 54932.18 88888.00 2012-05-23 09:43:24.500 144 12559.12 67.47 54932.20 88888.00 2012-05-23 09:43:24.625 144 12559.10 67.47 54932.15 88888.00 2012-05-23 09:43:24.750 144 12559.02 67.47 54932.18 88888.00 2012-05-23 09:43:24.875 144 12558.90 67.47 54932.18 88888.00 2012-05-23 09:43:25.000 144 12558.88 67.47 54932.10 88888.00 2012-05-23 09:43:25.125 144 12558.85 67.47 54932.10 88888.00 2012-05-23 09:43:25.250 144 12558.85 67.50 54932.05 88888.00 2012-05-23 09:43:25.375 144 12558.90 67.50 54932.03 88888.00 2012-05-23 09:43:25.500 144 12558.80 67.47 54932.00 88888.00 2012-05-23 09:43:25.625 144 12558.77 67.47 54932.00 88888.00 2012-05-23 09:43:25.750 144 12558.77 67.50 54931.97 88888.00 2012-05-23 09:43:25.875 144 12558.80 67.50 54931.95 88888.00 2012-05-23 09:43:26.000 144 12558.77 67.47 54931.95 88888.00 2012-05-23 09:43:26.125 144 12558.73 67.45 54931.95 88888.00 2012-05-23 09:43:26.250 144 12558.70 67.45 54931.93 88888.00 2012-05-23 09:43:26.375 144 12558.65 67.47 54931.88 88888.00 2012-05-23 09:43:26.500 144 12558.65 67.50 54931.85 88888.00 2012-05-23 09:43:26.625 144 12558.73 67.47 54931.85 88888.00 2012-05-23 09:43:26.750 144 12558.70 67.47 54931.82 88888.00 2012-05-23 09:43:26.875 144 12558.65 67.47 54931.82 88888.00 2012-05-23 09:43:27.000 144 12558.67 67.47 54931.80 88888.00 2012-05-23 09:43:27.125 144 12558.70 67.50 54931.82 88888.00 2012-05-23 09:43:27.250 144 12558.67 67.50 54931.82 88888.00 2012-05-23 09:43:27.375 144 12558.65 67.55 54931.78 88888.00 2012-05-23 09:43:27.500 144 12558.60 67.53 54931.72 88888.00 2012-05-23 09:43:27.625 144 12558.55 67.50 54931.70 88888.00 2012-05-23 09:43:27.750 144 12558.55 67.50 54931.68 88888.00 2012-05-23 09:43:27.875 144 12558.58 67.50 54931.65 88888.00 2012-05-23 09:43:28.000 144 12558.52 67.53 54931.60 88888.00 2012-05-23 09:43:28.125 144 12558.50 67.55 54931.57 88888.00 2012-05-23 09:43:28.250 144 12558.42 67.55 54931.55 88888.00 2012-05-23 09:43:28.375 144 12558.42 67.58 54931.53 88888.00 2012-05-23 09:43:28.500 144 12558.42 67.55 54931.50 88888.00 2012-05-23 09:43:28.625 144 12558.45 67.55 54931.47 88888.00 2012-05-23 09:43:28.750 144 12558.45 67.58 54931.47 88888.00 2012-05-23 09:43:28.875 144 12558.42 67.55 54931.47 88888.00 2012-05-23 09:43:29.000 144 12558.40 67.58 54931.43 88888.00 2012-05-23 09:43:29.125 144 12558.38 67.58 54931.40 88888.00 2012-05-23 09:43:29.250 144 12558.40 67.53 54931.35 88888.00 2012-05-23 09:43:29.375 144 12558.40 67.55 54931.32 88888.00 2012-05-23 09:43:29.500 144 12558.33 67.58 54931.30 88888.00 2012-05-23 09:43:29.625 144 12558.33 67.60 54931.30 88888.00 2012-05-23 09:43:29.750 144 12558.35 67.58 54931.28 88888.00 2012-05-23 09:43:29.875 144 12558.35 67.58 54931.25 88888.00 2012-05-23 09:43:30.000 144 12558.38 67.55 54931.22 88888.00 2012-05-23 09:43:30.125 144 12558.33 67.58 54931.25 88888.00 2012-05-23 09:43:30.250 144 12558.25 67.58 54931.20 88888.00 2012-05-23 09:43:30.375 144 12558.27 67.60 54931.18 88888.00 2012-05-23 09:43:30.500 144 12558.25 67.60 54931.12 88888.00 2012-05-23 09:43:30.625 144 12558.25 67.58 54931.12 88888.00 2012-05-23 09:43:30.750 144 12558.23 67.58 54931.07 88888.00 2012-05-23 09:43:30.875 144 12558.20 67.60 54931.07 88888.00 2012-05-23 09:43:31.000 144 12558.25 67.62 54931.03 88888.00 2012-05-23 09:43:31.125 144 12558.25 67.62 54930.97 88888.00 2012-05-23 09:43:31.250 144 12558.27 67.65 54930.93 88888.00 2012-05-23 09:43:31.375 144 12558.30 67.62 54930.88 88888.00 2012-05-23 09:43:31.500 144 12558.25 67.60 54930.88 88888.00 2012-05-23 09:43:31.625 144 12558.25 67.62 54930.85 88888.00 2012-05-23 09:43:31.750 144 12558.23 67.65 54930.82 88888.00 2012-05-23 09:43:31.875 144 12558.23 67.67 54930.80 88888.00 2012-05-23 09:43:32.000 144 12558.23 67.67 54930.78 88888.00 2012-05-23 09:43:32.125 144 12558.25 67.72 54930.78 88888.00 2012-05-23 09:43:32.250 144 12558.15 67.70 54930.75 88888.00 2012-05-23 09:43:32.375 144 12558.15 67.70 54930.72 88888.00 2012-05-23 09:43:32.500 144 12558.12 67.72 54930.75 88888.00 2012-05-23 09:43:32.625 144 12558.15 67.75 54930.68 88888.00 2012-05-23 09:43:32.750 144 12558.15 67.75 54930.65 88888.00 2012-05-23 09:43:32.875 144 12558.12 67.75 54930.60 88888.00 2012-05-23 09:43:33.000 144 12558.05 67.72 54930.62 88888.00 2012-05-23 09:43:33.125 144 12558.02 67.78 54930.60 88888.00 2012-05-23 09:43:33.250 144 12558.00 67.80 54930.55 88888.00 2012-05-23 09:43:33.375 144 12558.02 67.80 54930.53 88888.00 2012-05-23 09:43:33.500 144 12558.02 67.80 54930.50 88888.00 2012-05-23 09:43:33.625 144 12558.00 67.80 54930.45 88888.00 2012-05-23 09:43:33.750 144 12557.98 67.83 54930.47 88888.00 2012-05-23 09:43:33.875 144 12557.98 67.85 54930.47 88888.00 2012-05-23 09:43:34.000 144 12557.95 67.85 54930.47 88888.00 2012-05-23 09:43:34.125 144 12557.92 67.85 54930.45 88888.00 2012-05-23 09:43:34.250 144 12557.98 67.83 54930.40 88888.00 2012-05-23 09:43:34.375 144 12558.05 67.88 54930.40 88888.00 2012-05-23 09:43:34.500 144 12558.02 67.88 54930.35 88888.00 2012-05-23 09:43:34.625 144 12557.95 67.90 54930.35 88888.00 2012-05-23 09:43:34.750 144 12557.95 67.92 54930.30 88888.00 2012-05-23 09:43:34.875 144 12557.92 67.92 54930.28 88888.00 2012-05-23 09:43:35.000 144 12557.88 67.92 54930.25 88888.00 2012-05-23 09:43:35.125 144 12557.85 67.92 54930.22 88888.00 2012-05-23 09:43:35.250 144 12557.85 67.90 54930.20 88888.00 2012-05-23 09:43:35.375 144 12557.88 67.90 54930.18 88888.00 2012-05-23 09:43:35.500 144 12557.80 67.95 54930.15 88888.00 2012-05-23 09:43:35.625 144 12557.77 67.95 54930.15 88888.00 2012-05-23 09:43:35.750 144 12557.73 67.97 54930.10 88888.00 2012-05-23 09:43:35.875 144 12557.65 67.95 54930.07 88888.00 2012-05-23 09:43:36.000 144 12557.65 67.95 54930.05 88888.00 2012-05-23 09:43:36.125 144 12557.65 67.95 54930.03 88888.00 2012-05-23 09:43:36.250 144 12557.62 67.95 54930.00 88888.00 2012-05-23 09:43:36.375 144 12557.67 67.97 54929.97 88888.00 2012-05-23 09:43:36.500 144 12557.73 68.00 54929.97 88888.00 2012-05-23 09:43:36.625 144 12557.75 68.03 54929.95 88888.00 2012-05-23 09:43:36.750 144 12557.73 68.00 54929.93 88888.00 2012-05-23 09:43:36.875 144 12557.70 68.03 54929.90 88888.00 2012-05-23 09:43:37.000 144 12557.73 68.03 54929.85 88888.00 2012-05-23 09:43:37.125 144 12557.75 68.05 54929.85 88888.00 2012-05-23 09:43:37.250 144 12557.80 68.08 54929.85 88888.00 2012-05-23 09:43:37.375 144 12557.83 68.08 54929.82 88888.00 2012-05-23 09:43:37.500 144 12557.75 68.05 54929.78 88888.00 2012-05-23 09:43:37.625 144 12557.70 68.05 54929.75 88888.00 2012-05-23 09:43:37.750 144 12557.65 68.08 54929.75 88888.00 2012-05-23 09:43:37.875 144 12557.67 68.10 54929.75 88888.00 2012-05-23 09:43:38.000 144 12557.67 68.12 54929.70 88888.00 2012-05-23 09:43:38.125 144 12557.62 68.12 54929.70 88888.00 2012-05-23 09:43:38.250 144 12557.58 68.15 54929.72 88888.00 2012-05-23 09:43:38.375 144 12557.60 68.15 54929.70 88888.00 2012-05-23 09:43:38.500 144 12557.60 68.17 54929.68 88888.00 2012-05-23 09:43:38.625 144 12557.55 68.17 54929.62 88888.00 2012-05-23 09:43:38.750 144 12557.50 68.20 54929.60 88888.00 2012-05-23 09:43:38.875 144 12557.55 68.15 54929.60 88888.00 2012-05-23 09:43:39.000 144 12557.58 68.15 54929.53 88888.00 2012-05-23 09:43:39.125 144 12557.62 68.17 54929.53 88888.00 2012-05-23 09:43:39.250 144 12557.62 68.20 54929.53 88888.00 2012-05-23 09:43:39.375 144 12557.62 68.20 54929.50 88888.00 2012-05-23 09:43:39.500 144 12557.58 68.20 54929.47 88888.00 2012-05-23 09:43:39.625 144 12557.58 68.22 54929.45 88888.00 2012-05-23 09:43:39.750 144 12557.52 68.22 54929.40 88888.00 2012-05-23 09:43:39.875 144 12557.48 68.22 54929.38 88888.00 2012-05-23 09:43:40.000 144 12557.45 68.22 54929.32 88888.00 2012-05-23 09:43:40.125 144 12557.50 68.25 54929.30 88888.00 2012-05-23 09:43:40.250 144 12557.48 68.25 54929.30 88888.00 2012-05-23 09:43:40.375 144 12557.48 68.22 54929.28 88888.00 2012-05-23 09:43:40.500 144 12557.45 68.22 54929.25 88888.00 2012-05-23 09:43:40.625 144 12557.45 68.22 54929.25 88888.00 2012-05-23 09:43:40.750 144 12557.52 68.22 54929.20 88888.00 2012-05-23 09:43:40.875 144 12557.55 68.20 54929.20 88888.00 2012-05-23 09:43:41.000 144 12557.52 68.20 54929.18 88888.00 2012-05-23 09:43:41.125 144 12557.52 68.22 54929.20 88888.00 2012-05-23 09:43:41.250 144 12557.52 68.20 54929.18 88888.00 2012-05-23 09:43:41.375 144 12557.58 68.20 54929.15 88888.00 2012-05-23 09:43:41.500 144 12557.55 68.20 54929.12 88888.00 2012-05-23 09:43:41.625 144 12557.52 68.22 54929.10 88888.00 2012-05-23 09:43:41.750 144 12557.52 68.20 54929.05 88888.00 2012-05-23 09:43:41.875 144 12557.52 68.22 54929.03 88888.00 2012-05-23 09:43:42.000 144 12557.58 68.22 54929.00 88888.00 2012-05-23 09:43:42.125 144 12557.60 68.20 54928.95 88888.00 2012-05-23 09:43:42.250 144 12557.60 68.15 54928.93 88888.00 2012-05-23 09:43:42.375 144 12557.60 68.12 54928.88 88888.00 2012-05-23 09:43:42.500 144 12557.55 68.15 54928.88 88888.00 2012-05-23 09:43:42.625 144 12557.52 68.17 54928.90 88888.00 2012-05-23 09:43:42.750 144 12557.52 68.17 54928.88 88888.00 2012-05-23 09:43:42.875 144 12557.55 68.15 54928.85 88888.00 2012-05-23 09:43:43.000 144 12557.55 68.12 54928.85 88888.00 2012-05-23 09:43:43.125 144 12557.48 68.10 54928.85 88888.00 2012-05-23 09:43:43.250 144 12557.48 68.08 54928.80 88888.00 2012-05-23 09:43:43.375 144 12557.48 68.08 54928.78 88888.00 2012-05-23 09:43:43.500 144 12557.42 68.10 54928.75 88888.00 2012-05-23 09:43:43.625 144 12557.42 68.10 54928.75 88888.00 2012-05-23 09:43:43.750 144 12557.48 68.10 54928.75 88888.00 2012-05-23 09:43:43.875 144 12557.55 68.08 54928.75 88888.00 2012-05-23 09:43:44.000 144 12557.52 68.10 54928.75 88888.00 2012-05-23 09:43:44.125 144 12557.48 68.10 54928.75 88888.00 2012-05-23 09:43:44.250 144 12557.42 68.10 54928.75 88888.00 2012-05-23 09:43:44.375 144 12557.48 68.05 54928.70 88888.00 2012-05-23 09:43:44.500 144 12557.48 68.03 54928.70 88888.00 2012-05-23 09:43:44.625 144 12557.45 68.03 54928.65 88888.00 2012-05-23 09:43:44.750 144 12557.45 68.03 54928.62 88888.00 2012-05-23 09:43:44.875 144 12557.45 68.00 54928.62 88888.00 2012-05-23 09:43:45.000 144 12557.48 67.97 54928.60 88888.00 2012-05-23 09:43:45.125 144 12557.50 67.97 54928.60 88888.00 2012-05-23 09:43:45.250 144 12557.42 67.95 54928.57 88888.00 2012-05-23 09:43:45.375 144 12557.48 67.97 54928.57 88888.00 2012-05-23 09:43:45.500 144 12557.48 67.95 54928.57 88888.00 2012-05-23 09:43:45.625 144 12557.45 67.95 54928.55 88888.00 2012-05-23 09:43:45.750 144 12557.42 67.92 54928.53 88888.00 2012-05-23 09:43:45.875 144 12557.48 67.90 54928.45 88888.00 2012-05-23 09:43:46.000 144 12557.52 67.92 54928.38 88888.00 2012-05-23 09:43:46.125 144 12557.55 67.90 54928.40 88888.00 2012-05-23 09:43:46.250 144 12557.48 67.85 54928.40 88888.00 2012-05-23 09:43:46.375 144 12557.45 67.85 54928.38 88888.00 2012-05-23 09:43:46.500 144 12557.40 67.83 54928.35 88888.00 2012-05-23 09:43:46.625 144 12557.38 67.83 54928.35 88888.00 2012-05-23 09:43:46.750 144 12557.38 67.80 54928.32 88888.00 2012-05-23 09:43:46.875 144 12557.42 67.80 54928.30 88888.00 2012-05-23 09:43:47.000 144 12557.40 67.78 54928.28 88888.00 2012-05-23 09:43:47.125 144 12557.40 67.75 54928.28 88888.00 2012-05-23 09:43:47.250 144 12557.35 67.75 54928.25 88888.00 2012-05-23 09:43:47.375 144 12557.40 67.75 54928.22 88888.00 2012-05-23 09:43:47.500 144 12557.45 67.72 54928.20 88888.00 2012-05-23 09:43:47.625 144 12557.40 67.70 54928.18 88888.00 2012-05-23 09:43:47.750 144 12557.35 67.67 54928.18 88888.00 2012-05-23 09:43:47.875 144 12557.42 67.67 54928.18 88888.00 2012-05-23 09:43:48.000 144 12557.48 67.67 54928.18 88888.00 2012-05-23 09:43:48.125 144 12557.48 67.67 54928.12 88888.00 2012-05-23 09:43:48.250 144 12557.42 67.60 54928.12 88888.00 2012-05-23 09:43:48.375 144 12557.48 67.62 54928.12 88888.00 2012-05-23 09:43:48.500 144 12557.48 67.65 54928.10 88888.00 2012-05-23 09:43:48.625 144 12557.45 67.62 54928.07 88888.00 2012-05-23 09:43:48.750 144 12557.45 67.58 54928.05 88888.00 2012-05-23 09:43:48.875 144 12557.48 67.58 54928.03 88888.00 2012-05-23 09:43:49.000 144 12557.45 67.55 54928.00 88888.00 2012-05-23 09:43:49.125 144 12557.40 67.58 54928.00 88888.00 2012-05-23 09:43:49.250 144 12557.33 67.55 54928.00 88888.00 2012-05-23 09:43:49.375 144 12557.38 67.55 54927.97 88888.00 2012-05-23 09:43:49.500 144 12557.38 67.55 54927.95 88888.00 2012-05-23 09:43:49.625 144 12557.38 67.53 54927.93 88888.00 2012-05-23 09:43:49.750 144 12557.40 67.50 54927.93 88888.00 2012-05-23 09:43:49.875 144 12557.40 67.50 54927.93 88888.00 2012-05-23 09:43:50.000 144 12557.40 67.50 54927.90 88888.00 2012-05-23 09:43:50.125 144 12557.38 67.50 54927.90 88888.00 2012-05-23 09:43:50.250 144 12557.40 67.47 54927.88 88888.00 2012-05-23 09:43:50.375 144 12557.35 67.50 54927.88 88888.00 2012-05-23 09:43:50.500 144 12557.30 67.50 54927.85 88888.00 2012-05-23 09:43:50.625 144 12557.33 67.47 54927.88 88888.00 2012-05-23 09:43:50.750 144 12557.33 67.45 54927.88 88888.00 2012-05-23 09:43:50.875 144 12557.35 67.45 54927.85 88888.00 2012-05-23 09:43:51.000 144 12557.35 67.42 54927.82 88888.00 2012-05-23 09:43:51.125 144 12557.40 67.42 54927.82 88888.00 2012-05-23 09:43:51.250 144 12557.35 67.42 54927.82 88888.00 2012-05-23 09:43:51.375 144 12557.27 67.42 54927.80 88888.00 2012-05-23 09:43:51.500 144 12557.27 67.42 54927.75 88888.00 2012-05-23 09:43:51.625 144 12557.27 67.45 54927.75 88888.00 2012-05-23 09:43:51.750 144 12557.25 67.42 54927.72 88888.00 2012-05-23 09:43:51.875 144 12557.20 67.40 54927.70 88888.00 2012-05-23 09:43:52.000 144 12557.25 67.38 54927.65 88888.00 2012-05-23 09:43:52.125 144 12557.25 67.35 54927.68 88888.00 2012-05-23 09:43:52.250 144 12557.17 67.35 54927.62 88888.00 2012-05-23 09:43:52.375 144 12557.15 67.35 54927.65 88888.00 2012-05-23 09:43:52.500 144 12557.15 67.30 54927.62 88888.00 2012-05-23 09:43:52.625 144 12557.15 67.28 54927.57 88888.00 2012-05-23 09:43:52.750 144 12557.17 67.25 54927.57 88888.00 2012-05-23 09:43:52.875 144 12557.17 67.25 54927.60 88888.00 2012-05-23 09:43:53.000 144 12557.15 67.22 54927.55 88888.00 2012-05-23 09:43:53.125 144 12557.15 67.20 54927.53 88888.00 2012-05-23 09:43:53.250 144 12557.15 67.17 54927.53 88888.00 2012-05-23 09:43:53.375 144 12557.10 67.17 54927.50 88888.00 2012-05-23 09:43:53.500 144 12557.02 67.17 54927.50 88888.00 2012-05-23 09:43:53.625 144 12557.00 67.15 54927.45 88888.00 2012-05-23 09:43:53.750 144 12557.00 67.12 54927.45 88888.00 2012-05-23 09:43:53.875 144 12557.00 67.10 54927.45 88888.00 2012-05-23 09:43:54.000 144 12556.98 67.10 54927.43 88888.00 2012-05-23 09:43:54.125 144 12556.95 67.08 54927.43 88888.00 2012-05-23 09:43:54.250 144 12556.95 67.03 54927.43 88888.00 2012-05-23 09:43:54.375 144 12556.98 67.03 54927.35 88888.00 2012-05-23 09:43:54.500 144 12556.98 66.97 54927.35 88888.00 2012-05-23 09:43:54.625 144 12556.98 66.97 54927.35 88888.00 2012-05-23 09:43:54.750 144 12556.95 67.00 54927.35 88888.00 2012-05-23 09:43:54.875 144 12556.92 66.92 54927.32 88888.00 2012-05-23 09:43:55.000 144 12556.90 66.92 54927.28 88888.00 2012-05-23 09:43:55.125 144 12556.90 66.92 54927.28 88888.00 2012-05-23 09:43:55.250 144 12556.80 66.88 54927.32 88888.00 2012-05-23 09:43:55.375 144 12556.77 66.83 54927.30 88888.00 2012-05-23 09:43:55.500 144 12556.80 66.80 54927.28 88888.00 2012-05-23 09:43:55.625 144 12556.83 66.80 54927.28 88888.00 2012-05-23 09:43:55.750 144 12556.83 66.78 54927.25 88888.00 2012-05-23 09:43:55.875 144 12556.85 66.75 54927.25 88888.00 2012-05-23 09:43:56.000 144 12556.90 66.72 54927.25 88888.00 2012-05-23 09:43:56.125 144 12556.88 66.70 54927.25 88888.00 2012-05-23 09:43:56.250 144 12556.80 66.67 54927.25 88888.00 2012-05-23 09:43:56.375 144 12556.75 66.65 54927.20 88888.00 2012-05-23 09:43:56.500 144 12556.75 66.65 54927.18 88888.00 2012-05-23 09:43:56.625 144 12556.80 66.60 54927.20 88888.00 2012-05-23 09:43:56.750 144 12556.77 66.55 54927.18 88888.00 2012-05-23 09:43:56.875 144 12556.70 66.53 54927.12 88888.00 2012-05-23 09:43:57.000 144 12556.67 66.50 54927.12 88888.00 2012-05-23 09:43:57.125 144 12556.65 66.45 54927.12 88888.00 2012-05-23 09:43:57.250 144 12556.62 66.42 54927.12 88888.00 2012-05-23 09:43:57.375 144 12556.65 66.42 54927.10 88888.00 2012-05-23 09:43:57.500 144 12556.62 66.42 54927.10 88888.00 2012-05-23 09:43:57.625 144 12556.65 66.40 54927.05 88888.00 2012-05-23 09:43:57.750 144 12556.67 66.42 54927.07 88888.00 2012-05-23 09:43:57.875 144 12556.60 66.42 54927.07 88888.00 2012-05-23 09:43:58.000 144 12556.50 66.38 54927.03 88888.00 2012-05-23 09:43:58.125 144 12556.50 66.38 54927.03 88888.00 2012-05-23 09:43:58.250 144 12556.48 66.30 54927.03 88888.00 2012-05-23 09:43:58.375 144 12556.50 66.30 54926.97 88888.00 2012-05-23 09:43:58.500 144 12556.45 66.30 54926.95 88888.00 2012-05-23 09:43:58.625 144 12556.48 66.28 54926.95 88888.00 2012-05-23 09:43:58.750 144 12556.50 66.28 54926.93 88888.00 2012-05-23 09:43:58.875 144 12556.52 66.25 54926.93 88888.00 2012-05-23 09:43:59.000 144 12556.50 66.25 54926.90 88888.00 2012-05-23 09:43:59.125 144 12556.40 66.25 54926.90 88888.00 2012-05-23 09:43:59.250 144 12556.38 66.20 54926.93 88888.00 2012-05-23 09:43:59.375 144 12556.42 66.17 54926.90 88888.00 2012-05-23 09:43:59.500 144 12556.42 66.15 54926.85 88888.00 2012-05-23 09:43:59.625 144 12556.30 66.15 54926.85 88888.00 2012-05-23 09:43:59.750 144 12556.20 66.10 54926.82 88888.00 2012-05-23 09:43:59.875 144 12556.23 66.10 54926.82 88888.00 2012-05-23 09:44:00.000 144 12556.27 66.05 54926.80 88888.00 2012-05-23 09:44:00.125 144 12556.23 66.03 54926.78 88888.00 2012-05-23 09:44:00.250 144 12556.17 66.00 54926.78 88888.00 2012-05-23 09:44:00.375 144 12556.25 65.97 54926.72 88888.00 2012-05-23 09:44:00.500 144 12556.20 65.95 54926.68 88888.00 2012-05-23 09:44:00.625 144 12556.15 65.92 54926.72 88888.00 2012-05-23 09:44:00.750 144 12556.12 65.90 54926.72 88888.00 2012-05-23 09:44:00.875 144 12556.05 65.88 54926.70 88888.00 2012-05-23 09:44:01.000 144 12556.10 65.83 54926.68 88888.00 2012-05-23 09:44:01.125 144 12556.10 65.78 54926.68 88888.00 2012-05-23 09:44:01.250 144 12556.05 65.78 54926.68 88888.00 2012-05-23 09:44:01.375 144 12556.05 65.78 54926.68 88888.00 2012-05-23 09:44:01.500 144 12556.00 65.75 54926.65 88888.00 2012-05-23 09:44:01.625 144 12555.95 65.72 54926.62 88888.00 2012-05-23 09:44:01.750 144 12555.92 65.72 54926.60 88888.00 2012-05-23 09:44:01.875 144 12555.95 65.70 54926.57 88888.00 2012-05-23 09:44:02.000 144 12555.92 65.65 54926.55 88888.00 2012-05-23 09:44:02.125 144 12555.88 65.60 54926.57 88888.00 2012-05-23 09:44:02.250 144 12555.88 65.58 54926.57 88888.00 2012-05-23 09:44:02.375 144 12555.90 65.60 54926.55 88888.00 2012-05-23 09:44:02.500 144 12555.90 65.58 54926.55 88888.00 2012-05-23 09:44:02.625 144 12555.88 65.55 54926.53 88888.00 2012-05-23 09:44:02.750 144 12555.80 65.50 54926.53 88888.00 2012-05-23 09:44:02.875 144 12555.77 65.53 54926.50 88888.00 2012-05-23 09:44:03.000 144 12555.70 65.47 54926.47 88888.00 2012-05-23 09:44:03.125 144 12555.65 65.45 54926.47 88888.00 2012-05-23 09:44:03.250 144 12555.65 65.42 54926.45 88888.00 2012-05-23 09:44:03.375 144 12555.67 65.35 54926.43 88888.00 2012-05-23 09:44:03.500 144 12555.62 65.35 54926.40 88888.00 2012-05-23 09:44:03.625 144 12555.60 65.35 54926.40 88888.00 2012-05-23 09:44:03.750 144 12555.60 65.30 54926.40 88888.00 2012-05-23 09:44:03.875 144 12555.62 65.28 54926.38 88888.00 2012-05-23 09:44:04.000 144 12555.55 65.28 54926.35 88888.00 2012-05-23 09:44:04.125 144 12555.50 65.28 54926.38 88888.00 2012-05-23 09:44:04.250 144 12555.50 65.25 54926.32 88888.00 2012-05-23 09:44:04.375 144 12555.50 65.17 54926.28 88888.00 2012-05-23 09:44:04.500 144 12555.48 65.15 54926.28 88888.00 2012-05-23 09:44:04.625 144 12555.50 65.12 54926.28 88888.00 2012-05-23 09:44:04.750 144 12555.48 65.12 54926.28 88888.00 2012-05-23 09:44:04.875 144 12555.42 65.05 54926.25 88888.00 2012-05-23 09:44:05.000 144 12555.38 65.03 54926.20 88888.00 2012-05-23 09:44:05.125 144 12555.33 65.00 54926.20 88888.00 2012-05-23 09:44:05.250 144 12555.35 65.03 54926.20 88888.00 2012-05-23 09:44:05.375 144 12555.38 65.05 54926.20 88888.00 2012-05-23 09:44:05.500 144 12555.33 65.00 54926.18 88888.00 2012-05-23 09:44:05.625 144 12555.35 64.95 54926.12 88888.00 2012-05-23 09:44:05.750 144 12555.33 65.00 54926.12 88888.00 2012-05-23 09:44:05.875 144 12555.30 65.00 54926.15 88888.00 2012-05-23 09:44:06.000 144 12555.35 64.97 54926.10 88888.00 2012-05-23 09:44:06.125 144 12555.33 64.92 54926.07 88888.00 2012-05-23 09:44:06.250 144 12555.27 64.90 54926.03 88888.00 2012-05-23 09:44:06.375 144 12555.30 64.88 54926.00 88888.00 2012-05-23 09:44:06.500 144 12555.30 64.90 54926.00 88888.00 2012-05-23 09:44:06.625 144 12555.30 64.92 54926.00 88888.00 2012-05-23 09:44:06.750 144 12555.25 64.95 54926.00 88888.00 2012-05-23 09:44:06.875 144 12555.23 64.92 54926.00 88888.00 2012-05-23 09:44:07.000 144 12555.20 64.90 54925.97 88888.00 2012-05-23 09:44:07.125 144 12555.23 64.88 54925.95 88888.00 2012-05-23 09:44:07.250 144 12555.23 64.88 54925.90 88888.00 2012-05-23 09:44:07.375 144 12555.15 64.83 54925.90 88888.00 2012-05-23 09:44:07.500 144 12555.08 64.80 54925.85 88888.00 2012-05-23 09:44:07.625 144 12555.02 64.78 54925.85 88888.00 2012-05-23 09:44:07.750 144 12555.08 64.75 54925.82 88888.00 2012-05-23 09:44:07.875 144 12555.00 64.75 54925.82 88888.00 2012-05-23 09:44:08.000 144 12554.95 64.75 54925.80 88888.00 2012-05-23 09:44:08.125 144 12554.95 64.72 54925.80 88888.00 2012-05-23 09:44:08.250 144 12554.88 64.70 54925.80 88888.00 2012-05-23 09:44:08.375 144 12554.85 64.70 54925.78 88888.00 2012-05-23 09:44:08.500 144 12554.77 64.70 54925.78 88888.00 2012-05-23 09:44:08.625 144 12554.73 64.67 54925.75 88888.00 2012-05-23 09:44:08.750 144 12554.70 64.67 54925.72 88888.00 2012-05-23 09:44:08.875 144 12554.73 64.62 54925.70 88888.00 2012-05-23 09:44:09.000 144 12554.65 64.60 54925.70 88888.00 2012-05-23 09:44:09.125 144 12554.60 64.60 54925.70 88888.00 2012-05-23 09:44:09.250 144 12554.58 64.58 54925.68 88888.00 2012-05-23 09:44:09.375 144 12554.60 64.55 54925.65 88888.00 2012-05-23 09:44:09.500 144 12554.58 64.53 54925.60 88888.00 2012-05-23 09:44:09.625 144 12554.62 64.50 54925.60 88888.00 2012-05-23 09:44:09.750 144 12554.65 64.47 54925.60 88888.00 2012-05-23 09:44:09.875 144 12554.65 64.45 54925.60 88888.00 2012-05-23 09:44:10.000 144 12554.60 64.42 54925.57 88888.00 2012-05-23 09:44:10.125 144 12554.60 64.42 54925.55 88888.00 2012-05-23 09:44:10.250 144 12554.60 64.40 54925.50 88888.00 2012-05-23 09:44:10.375 144 12554.60 64.38 54925.50 88888.00 2012-05-23 09:44:10.500 144 12554.50 64.35 54925.50 88888.00 2012-05-23 09:44:10.625 144 12554.42 64.35 54925.47 88888.00 2012-05-23 09:44:10.750 144 12554.40 64.33 54925.45 88888.00 2012-05-23 09:44:10.875 144 12554.40 64.30 54925.45 88888.00 2012-05-23 09:44:11.000 144 12554.38 64.28 54925.43 88888.00 2012-05-23 09:44:11.125 144 12554.40 64.28 54925.43 88888.00 2012-05-23 09:44:11.250 144 12554.35 64.28 54925.43 88888.00 2012-05-23 09:44:11.375 144 12554.30 64.22 54925.38 88888.00 2012-05-23 09:44:11.500 144 12554.25 64.25 54925.38 88888.00 2012-05-23 09:44:11.625 144 12554.27 64.25 54925.35 88888.00 2012-05-23 09:44:11.750 144 12554.30 64.22 54925.35 88888.00 2012-05-23 09:44:11.875 144 12554.30 64.22 54925.32 88888.00 2012-05-23 09:44:12.000 144 12554.27 64.17 54925.30 88888.00 2012-05-23 09:44:12.125 144 12554.23 64.15 54925.32 88888.00 2012-05-23 09:44:12.250 144 12554.25 64.12 54925.30 88888.00 2012-05-23 09:44:12.375 144 12554.25 64.15 54925.32 88888.00 2012-05-23 09:44:12.500 144 12554.20 64.15 54925.32 88888.00 2012-05-23 09:44:12.625 144 12554.12 64.12 54925.30 88888.00 2012-05-23 09:44:12.750 144 12554.08 64.10 54925.28 88888.00 2012-05-23 09:44:12.875 144 12554.05 64.12 54925.28 88888.00 2012-05-23 09:44:13.000 144 12554.00 64.10 54925.22 88888.00 2012-05-23 09:44:13.125 144 12554.02 64.10 54925.22 88888.00 2012-05-23 09:44:13.250 144 12554.05 64.05 54925.20 88888.00 2012-05-23 09:44:13.375 144 12554.02 64.05 54925.18 88888.00 2012-05-23 09:44:13.500 144 12554.02 64.03 54925.18 88888.00 2012-05-23 09:44:13.625 144 12553.98 63.98 54925.18 88888.00 2012-05-23 09:44:13.750 144 12554.00 63.95 54925.15 88888.00 2012-05-23 09:44:13.875 144 12554.00 63.92 54925.12 88888.00 2012-05-23 09:44:14.000 144 12553.95 63.90 54925.12 88888.00 2012-05-23 09:44:14.125 144 12553.95 63.88 54925.15 88888.00 2012-05-23 09:44:14.250 144 12553.95 63.83 54925.10 88888.00 2012-05-23 09:44:14.375 144 12553.95 63.83 54925.07 88888.00 2012-05-23 09:44:14.500 144 12553.90 63.80 54925.07 88888.00 2012-05-23 09:44:14.625 144 12553.83 63.77 54925.05 88888.00 2012-05-23 09:44:14.750 144 12553.73 63.75 54925.05 88888.00 2012-05-23 09:44:14.875 144 12553.73 63.73 54925.05 88888.00 2012-05-23 09:44:15.000 144 12553.75 63.67 54925.03 88888.00 2012-05-23 09:44:15.125 144 12553.67 63.65 54925.05 88888.00 2012-05-23 09:44:15.250 144 12553.65 63.60 54925.03 88888.00 2012-05-23 09:44:15.375 144 12553.65 63.58 54925.00 88888.00 2012-05-23 09:44:15.500 144 12553.67 63.58 54925.00 88888.00 2012-05-23 09:44:15.625 144 12553.62 63.58 54925.00 88888.00 2012-05-23 09:44:15.750 144 12553.52 63.58 54924.97 88888.00 2012-05-23 09:44:15.875 144 12553.48 63.55 54924.95 88888.00 2012-05-23 09:44:16.000 144 12553.50 63.52 54924.93 88888.00 2012-05-23 09:44:16.125 144 12553.50 63.50 54924.88 88888.00 2012-05-23 09:44:16.250 144 12553.50 63.45 54924.88 88888.00 2012-05-23 09:44:16.375 144 12553.48 63.48 54924.88 88888.00 2012-05-23 09:44:16.500 144 12553.45 63.50 54924.88 88888.00 2012-05-23 09:44:16.625 144 12553.48 63.48 54924.82 88888.00 2012-05-23 09:44:16.750 144 12553.48 63.40 54924.80 88888.00 2012-05-23 09:44:16.875 144 12553.38 63.40 54924.80 88888.00 2012-05-23 09:44:17.000 144 12553.40 63.42 54924.78 88888.00 2012-05-23 09:44:17.125 144 12553.38 63.42 54924.78 88888.00 2012-05-23 09:44:17.250 144 12553.33 63.40 54924.80 88888.00 2012-05-23 09:44:17.375 144 12553.30 63.38 54924.78 88888.00 2012-05-23 09:44:17.500 144 12553.20 63.38 54924.75 88888.00 2012-05-23 09:44:17.625 144 12553.20 63.38 54924.75 88888.00 2012-05-23 09:44:17.750 144 12553.12 63.33 54924.72 88888.00 2012-05-23 09:44:17.875 144 12553.10 63.30 54924.68 88888.00 2012-05-23 09:44:18.000 144 12553.02 63.30 54924.70 88888.00 2012-05-23 09:44:18.125 144 12552.98 63.27 54924.72 88888.00 2012-05-23 09:44:18.250 144 12552.92 63.25 54924.70 88888.00 2012-05-23 09:44:18.375 144 12552.98 63.25 54924.65 88888.00 2012-05-23 09:44:18.500 144 12552.92 63.20 54924.62 88888.00 2012-05-23 09:44:18.625 144 12552.85 63.23 54924.62 88888.00 2012-05-23 09:44:18.750 144 12552.83 63.23 54924.60 88888.00 2012-05-23 09:44:18.875 144 12552.83 63.20 54924.55 88888.00 2012-05-23 09:44:19.000 144 12552.83 63.17 54924.53 88888.00 2012-05-23 09:44:19.125 144 12552.80 63.17 54924.53 88888.00 2012-05-23 09:44:19.250 144 12552.85 63.17 54924.53 88888.00 2012-05-23 09:44:19.375 144 12552.85 63.15 54924.50 88888.00 2012-05-23 09:44:19.500 144 12552.77 63.15 54924.47 88888.00 2012-05-23 09:44:19.625 144 12552.70 63.12 54924.45 88888.00 2012-05-23 09:44:19.750 144 12552.62 63.10 54924.45 88888.00 2012-05-23 09:44:19.875 144 12552.62 63.10 54924.50 88888.00 2012-05-23 09:44:20.000 144 12552.62 63.10 54924.45 88888.00 2012-05-23 09:44:20.125 144 12552.58 63.08 54924.45 88888.00 2012-05-23 09:44:20.250 144 12552.52 63.05 54924.45 88888.00 2012-05-23 09:44:20.375 144 12552.55 63.10 54924.43 88888.00 2012-05-23 09:44:20.500 144 12552.58 63.08 54924.43 88888.00 2012-05-23 09:44:20.625 144 12552.62 63.05 54924.40 88888.00 2012-05-23 09:44:20.750 144 12552.58 63.05 54924.38 88888.00 2012-05-23 09:44:20.875 144 12552.58 63.02 54924.38 88888.00 2012-05-23 09:44:21.000 144 12552.60 63.00 54924.35 88888.00 2012-05-23 09:44:21.125 144 12552.55 62.98 54924.35 88888.00 2012-05-23 09:44:21.250 144 12552.50 62.98 54924.32 88888.00 2012-05-23 09:44:21.375 144 12552.48 62.95 54924.30 88888.00 2012-05-23 09:44:21.500 144 12552.42 62.98 54924.25 88888.00 2012-05-23 09:44:21.625 144 12552.40 62.95 54924.30 88888.00 2012-05-23 09:44:21.750 144 12552.45 62.90 54924.28 88888.00 2012-05-23 09:44:21.875 144 12552.42 62.90 54924.28 88888.00 2012-05-23 09:44:22.000 144 12552.40 62.90 54924.25 88888.00 2012-05-23 09:44:22.125 144 12552.35 62.85 54924.25 88888.00 2012-05-23 09:44:22.250 144 12552.30 62.85 54924.20 88888.00 2012-05-23 09:44:22.375 144 12552.35 62.85 54924.18 88888.00 2012-05-23 09:44:22.500 144 12552.35 62.80 54924.18 88888.00 2012-05-23 09:44:22.625 144 12552.35 62.80 54924.15 88888.00 2012-05-23 09:44:22.750 144 12552.35 62.77 54924.10 88888.00 2012-05-23 09:44:22.875 144 12552.38 62.77 54924.12 88888.00 2012-05-23 09:44:23.000 144 12552.38 62.75 54924.05 88888.00 2012-05-23 09:44:23.125 144 12552.35 62.73 54924.00 88888.00 2012-05-23 09:44:23.250 144 12552.27 62.70 54924.00 88888.00 2012-05-23 09:44:23.375 144 12552.27 62.70 54924.00 88888.00 2012-05-23 09:44:23.500 144 12552.30 62.65 54924.00 88888.00 2012-05-23 09:44:23.625 144 12552.20 62.60 54924.03 88888.00 2012-05-23 09:44:23.750 144 12552.17 62.65 54924.03 88888.00 2012-05-23 09:44:23.875 144 12552.15 62.62 54924.00 88888.00 2012-05-23 09:44:24.000 144 12552.15 62.60 54923.95 88888.00 2012-05-23 09:44:24.125 144 12552.15 62.55 54923.97 88888.00 2012-05-23 09:44:24.250 144 12551.98 62.50 54924.00 88888.00 2012-05-23 09:44:24.375 144 12551.98 62.50 54923.97 88888.00 2012-05-23 09:44:24.500 144 12552.00 62.45 54923.97 88888.00 2012-05-23 09:44:24.625 144 12552.00 62.48 54923.93 88888.00 2012-05-23 09:44:24.750 144 12551.95 62.48 54923.93 88888.00 2012-05-23 09:44:24.875 144 12551.92 62.42 54923.93 88888.00 2012-05-23 09:44:25.000 144 12551.90 62.42 54923.90 88888.00 2012-05-23 09:44:25.125 144 12551.85 62.40 54923.90 88888.00 2012-05-23 09:44:25.250 144 12551.75 62.35 54923.85 88888.00 2012-05-23 09:44:25.375 144 12551.77 62.35 54923.85 88888.00 2012-05-23 09:44:25.500 144 12551.75 62.33 54923.85 88888.00 2012-05-23 09:44:25.625 144 12551.77 62.30 54923.82 88888.00 2012-05-23 09:44:25.750 144 12551.77 62.30 54923.82 88888.00 2012-05-23 09:44:25.875 144 12551.73 62.33 54923.82 88888.00 2012-05-23 09:44:26.000 144 12551.67 62.25 54923.80 88888.00 2012-05-23 09:44:26.125 144 12551.58 62.15 54923.75 88888.00 2012-05-23 09:44:26.250 144 12551.55 62.15 54923.78 88888.00 2012-05-23 09:44:26.375 144 12551.60 62.17 54923.78 88888.00 2012-05-23 09:44:26.500 144 12551.62 62.15 54923.75 88888.00 2012-05-23 09:44:26.625 144 12551.62 62.12 54923.78 88888.00 2012-05-23 09:44:26.750 144 12551.58 62.08 54923.72 88888.00 2012-05-23 09:44:26.875 144 12551.48 62.05 54923.72 88888.00 2012-05-23 09:44:27.000 144 12551.52 62.05 54923.68 88888.00 2012-05-23 09:44:27.125 144 12551.50 62.00 54923.68 88888.00 2012-05-23 09:44:27.250 144 12551.45 62.00 54923.68 88888.00 2012-05-23 09:44:27.375 144 12551.42 61.98 54923.65 88888.00 2012-05-23 09:44:27.500 144 12551.38 61.98 54923.65 88888.00 2012-05-23 09:44:27.625 144 12551.35 61.95 54923.62 88888.00 2012-05-23 09:44:27.750 144 12551.30 61.92 54923.60 88888.00 2012-05-23 09:44:27.875 144 12551.27 61.90 54923.57 88888.00 2012-05-23 09:44:28.000 144 12551.27 61.88 54923.53 88888.00 2012-05-23 09:44:28.125 144 12551.27 61.90 54923.55 88888.00 2012-05-23 09:44:28.250 144 12551.23 61.83 54923.55 88888.00 2012-05-23 09:44:28.375 144 12551.25 61.80 54923.53 88888.00 2012-05-23 09:44:28.500 144 12551.25 61.80 54923.53 88888.00 2012-05-23 09:44:28.625 144 12551.15 61.80 54923.53 88888.00 2012-05-23 09:44:28.750 144 12551.12 61.83 54923.50 88888.00 2012-05-23 09:44:28.875 144 12551.08 61.77 54923.50 88888.00 2012-05-23 09:44:29.000 144 12551.02 61.77 54923.47 88888.00 2012-05-23 09:44:29.125 144 12551.00 61.83 54923.47 88888.00 2012-05-23 09:44:29.250 144 12551.00 61.77 54923.47 88888.00 2012-05-23 09:44:29.375 144 12551.00 61.73 54923.43 88888.00 2012-05-23 09:44:29.500 144 12551.00 61.73 54923.40 88888.00 2012-05-23 09:44:29.625 144 12551.00 61.77 54923.38 88888.00 2012-05-23 09:44:29.750 144 12551.00 61.77 54923.38 88888.00 2012-05-23 09:44:29.875 144 12550.95 61.73 54923.38 88888.00 2012-05-23 09:44:30.000 144 12550.83 61.67 54923.30 88888.00 2012-05-23 09:44:30.125 144 12550.80 61.73 54923.30 88888.00 2012-05-23 09:44:30.250 144 12550.83 61.75 54923.30 88888.00 2012-05-23 09:44:30.375 144 12550.85 61.75 54923.30 88888.00 2012-05-23 09:44:30.500 144 12550.83 61.73 54923.30 88888.00 2012-05-23 09:44:30.625 144 12550.80 61.73 54923.28 88888.00 2012-05-23 09:44:30.750 144 12550.77 61.75 54923.25 88888.00 2012-05-23 09:44:30.875 144 12550.70 61.75 54923.22 88888.00 2012-05-23 09:44:31.000 144 12550.75 61.75 54923.20 88888.00 2012-05-23 09:44:31.125 144 12550.75 61.73 54923.18 88888.00 2012-05-23 09:44:31.250 144 12550.65 61.73 54923.12 88888.00 2012-05-23 09:44:31.375 144 12550.62 61.73 54923.12 88888.00 2012-05-23 09:44:31.500 144 12550.60 61.75 54923.12 88888.00 2012-05-23 09:44:31.625 144 12550.52 61.75 54923.15 88888.00 2012-05-23 09:44:31.750 144 12550.50 61.73 54923.10 88888.00 2012-05-23 09:44:31.875 144 12550.52 61.70 54923.10 88888.00 2012-05-23 09:44:32.000 144 12550.55 61.75 54923.10 88888.00 2012-05-23 09:44:32.125 144 12550.48 61.70 54923.10 88888.00 2012-05-23 09:44:32.250 144 12550.40 61.73 54923.10 88888.00 2012-05-23 09:44:32.375 144 12550.42 61.70 54923.12 88888.00 2012-05-23 09:44:32.500 144 12550.35 61.70 54923.10 88888.00 2012-05-23 09:44:32.625 144 12550.33 61.65 54923.10 88888.00 2012-05-23 09:44:32.750 144 12550.33 61.65 54923.07 88888.00 2012-05-23 09:44:32.875 144 12550.25 61.67 54923.03 88888.00 2012-05-23 09:44:33.000 144 12550.27 61.67 54923.00 88888.00 2012-05-23 09:44:33.125 144 12550.25 61.62 54922.97 88888.00 2012-05-23 09:44:33.250 144 12550.25 61.62 54922.97 88888.00 2012-05-23 09:44:33.375 144 12550.27 61.62 54922.95 88888.00 2012-05-23 09:44:33.500 144 12550.23 61.58 54922.93 88888.00 2012-05-23 09:44:33.625 144 12550.17 61.58 54922.93 88888.00 2012-05-23 09:44:33.750 144 12550.17 61.58 54922.93 88888.00 2012-05-23 09:44:33.875 144 12550.17 61.60 54922.88 88888.00 2012-05-23 09:44:34.000 144 12550.05 61.55 54922.80 88888.00 2012-05-23 09:44:34.125 144 12549.92 61.52 54922.82 88888.00 2012-05-23 09:44:34.250 144 12549.88 61.48 54922.82 88888.00 2012-05-23 09:44:34.375 144 12549.92 61.48 54922.80 88888.00 2012-05-23 09:44:34.500 144 12549.92 61.48 54922.80 88888.00 2012-05-23 09:44:34.625 144 12549.92 61.45 54922.80 88888.00 2012-05-23 09:44:34.750 144 12549.95 61.45 54922.78 88888.00 2012-05-23 09:44:34.875 144 12549.90 61.42 54922.80 88888.00 2012-05-23 09:44:35.000 144 12549.80 61.38 54922.75 88888.00 2012-05-23 09:44:35.125 144 12549.77 61.38 54922.75 88888.00 2012-05-23 09:44:35.250 144 12549.80 61.33 54922.72 88888.00 2012-05-23 09:44:35.375 144 12549.88 61.30 54922.70 88888.00 2012-05-23 09:44:35.500 144 12549.80 61.27 54922.70 88888.00 2012-05-23 09:44:35.625 144 12549.75 61.25 54922.68 88888.00 2012-05-23 09:44:35.750 144 12549.73 61.25 54922.68 88888.00 2012-05-23 09:44:35.875 144 12549.65 61.25 54922.68 88888.00 2012-05-23 09:44:36.000 144 12549.60 61.20 54922.62 88888.00 2012-05-23 09:44:36.125 144 12549.58 61.17 54922.60 88888.00 2012-05-23 09:44:36.250 144 12549.52 61.12 54922.55 88888.00 2012-05-23 09:44:36.375 144 12549.52 61.12 54922.55 88888.00 2012-05-23 09:44:36.500 144 12549.48 61.17 54922.55 88888.00 2012-05-23 09:44:36.625 144 12549.48 61.10 54922.55 88888.00 2012-05-23 09:44:36.750 144 12549.48 61.02 54922.50 88888.00 2012-05-23 09:44:36.875 144 12549.40 61.02 54922.53 88888.00 2012-05-23 09:44:37.000 144 12549.35 61.00 54922.50 88888.00 2012-05-23 09:44:37.125 144 12549.35 60.98 54922.47 88888.00 2012-05-23 09:44:37.250 144 12549.27 60.95 54922.45 88888.00 2012-05-23 09:44:37.375 144 12549.27 60.95 54922.43 88888.00 2012-05-23 09:44:37.500 144 12549.30 60.95 54922.43 88888.00 2012-05-23 09:44:37.625 144 12549.33 60.90 54922.43 88888.00 2012-05-23 09:44:37.750 144 12549.25 60.88 54922.43 88888.00 2012-05-23 09:44:37.875 144 12549.20 60.90 54922.40 88888.00 2012-05-23 09:44:38.000 144 12549.20 60.88 54922.40 88888.00 2012-05-23 09:44:38.125 144 12549.15 60.88 54922.38 88888.00 2012-05-23 09:44:38.250 144 12549.10 60.85 54922.38 88888.00 2012-05-23 09:44:38.375 144 12549.08 60.83 54922.35 88888.00 2012-05-23 09:44:38.500 144 12549.10 60.80 54922.35 88888.00 2012-05-23 09:44:38.625 144 12549.10 60.83 54922.32 88888.00 2012-05-23 09:44:38.750 144 12549.08 60.80 54922.32 88888.00 2012-05-23 09:44:38.875 144 12549.02 60.77 54922.30 88888.00 2012-05-23 09:44:39.000 144 12549.02 60.77 54922.28 88888.00 2012-05-23 09:44:39.125 144 12549.00 60.80 54922.28 88888.00 2012-05-23 09:44:39.250 144 12548.95 60.77 54922.28 88888.00 2012-05-23 09:44:39.375 144 12548.92 60.75 54922.20 88888.00 2012-05-23 09:44:39.500 144 12548.88 60.73 54922.20 88888.00 2012-05-23 09:44:39.625 144 12548.83 60.73 54922.20 88888.00 2012-05-23 09:44:39.750 144 12548.83 60.70 54922.18 88888.00 2012-05-23 09:44:39.875 144 12548.77 60.67 54922.18 88888.00 2012-05-23 09:44:40.000 144 12548.75 60.67 54922.15 88888.00 2012-05-23 09:44:40.125 144 12548.70 60.67 54922.15 88888.00 2012-05-23 09:44:40.250 144 12548.67 60.67 54922.15 88888.00 2012-05-23 09:44:40.375 144 12548.70 60.70 54922.10 88888.00 2012-05-23 09:44:40.500 144 12548.65 60.70 54922.10 88888.00 2012-05-23 09:44:40.625 144 12548.65 60.70 54922.07 88888.00 2012-05-23 09:44:40.750 144 12548.58 60.67 54922.07 88888.00 2012-05-23 09:44:40.875 144 12548.52 60.65 54922.10 88888.00 2012-05-23 09:44:41.000 144 12548.52 60.60 54922.07 88888.00 2012-05-23 09:44:41.125 144 12548.50 60.62 54922.07 88888.00 2012-05-23 09:44:41.250 144 12548.45 60.60 54922.07 88888.00 2012-05-23 09:44:41.375 144 12548.38 60.60 54922.03 88888.00 2012-05-23 09:44:41.500 144 12548.30 60.60 54922.00 88888.00 2012-05-23 09:44:41.625 144 12548.30 60.58 54921.95 88888.00 2012-05-23 09:44:41.750 144 12548.15 60.50 54921.93 88888.00 2012-05-23 09:44:41.875 144 12548.17 60.48 54921.90 88888.00 2012-05-23 09:44:42.000 144 12548.17 60.45 54921.90 88888.00 2012-05-23 09:44:42.125 144 12548.17 60.48 54921.90 88888.00 2012-05-23 09:44:42.250 144 12548.23 60.45 54921.88 88888.00 2012-05-23 09:44:42.375 144 12548.27 60.42 54921.85 88888.00 2012-05-23 09:44:42.500 144 12548.20 60.42 54921.82 88888.00 2012-05-23 09:44:42.625 144 12548.15 60.40 54921.82 88888.00 2012-05-23 09:44:42.750 144 12548.10 60.35 54921.80 88888.00 2012-05-23 09:44:42.875 144 12548.08 60.30 54921.82 88888.00 2012-05-23 09:44:43.000 144 12548.00 60.25 54921.82 88888.00 2012-05-23 09:44:43.125 144 12548.00 60.27 54921.82 88888.00 2012-05-23 09:44:43.250 144 12547.98 60.25 54921.80 88888.00 2012-05-23 09:44:43.375 144 12547.95 60.20 54921.78 88888.00 2012-05-23 09:44:43.500 144 12547.95 60.20 54921.78 88888.00 2012-05-23 09:44:43.625 144 12547.95 60.20 54921.78 88888.00 2012-05-23 09:44:43.750 144 12547.98 60.20 54921.75 88888.00 2012-05-23 09:44:43.875 144 12547.98 60.15 54921.68 88888.00 2012-05-23 09:44:44.000 144 12547.98 60.17 54921.68 88888.00 2012-05-23 09:44:44.125 144 12547.95 60.17 54921.70 88888.00 2012-05-23 09:44:44.250 144 12547.88 60.15 54921.65 88888.00 2012-05-23 09:44:44.375 144 12547.83 60.15 54921.65 88888.00 2012-05-23 09:44:44.500 144 12547.83 60.17 54921.65 88888.00 2012-05-23 09:44:44.625 144 12547.85 60.17 54921.62 88888.00 2012-05-23 09:44:44.750 144 12547.83 60.20 54921.60 88888.00 2012-05-23 09:44:44.875 144 12547.83 60.20 54921.60 88888.00 2012-05-23 09:44:45.000 144 12547.77 60.20 54921.57 88888.00 2012-05-23 09:44:45.125 144 12547.75 60.17 54921.57 88888.00 2012-05-23 09:44:45.250 144 12547.73 60.15 54921.60 88888.00 2012-05-23 09:44:45.375 144 12547.75 60.17 54921.55 88888.00 2012-05-23 09:44:45.500 144 12547.70 60.17 54921.50 88888.00 2012-05-23 09:44:45.625 144 12547.65 60.15 54921.53 88888.00 2012-05-23 09:44:45.750 144 12547.60 60.17 54921.50 88888.00 2012-05-23 09:44:45.875 144 12547.65 60.20 54921.50 88888.00 2012-05-23 09:44:46.000 144 12547.67 60.20 54921.47 88888.00 2012-05-23 09:44:46.125 144 12547.65 60.17 54921.47 88888.00 2012-05-23 09:44:46.250 144 12547.58 60.15 54921.40 88888.00 2012-05-23 09:44:46.375 144 12547.58 60.15 54921.40 88888.00 2012-05-23 09:44:46.500 144 12547.55 60.12 54921.38 88888.00 2012-05-23 09:44:46.625 144 12547.60 60.08 54921.32 88888.00 2012-05-23 09:44:46.750 144 12547.60 60.05 54921.28 88888.00 2012-05-23 09:44:46.875 144 12547.55 60.02 54921.28 88888.00 2012-05-23 09:44:47.000 144 12547.48 60.05 54921.28 88888.00 2012-05-23 09:44:47.125 144 12547.45 60.02 54921.28 88888.00 2012-05-23 09:44:47.250 144 12547.50 60.05 54921.25 88888.00 2012-05-23 09:44:47.375 144 12547.48 60.02 54921.18 88888.00 2012-05-23 09:44:47.500 144 12547.38 59.98 54921.18 88888.00 2012-05-23 09:44:47.625 144 12547.35 59.98 54921.20 88888.00 2012-05-23 09:44:47.750 144 12547.38 59.98 54921.18 88888.00 2012-05-23 09:44:47.875 144 12547.30 59.98 54921.12 88888.00 2012-05-23 09:44:48.000 144 12547.25 59.95 54921.07 88888.00 2012-05-23 09:44:48.125 144 12547.30 59.95 54921.12 88888.00 2012-05-23 09:44:48.250 144 12547.27 59.90 54921.07 88888.00 2012-05-23 09:44:48.375 144 12547.25 59.90 54921.05 88888.00 2012-05-23 09:44:48.500 144 12547.12 59.92 54921.03 88888.00 2012-05-23 09:44:48.625 144 12547.10 59.95 54921.00 88888.00 2012-05-23 09:44:48.750 144 12547.10 59.90 54921.00 88888.00 2012-05-23 09:44:48.875 144 12547.08 59.90 54920.95 88888.00 2012-05-23 09:44:49.000 144 12547.02 59.92 54920.93 88888.00 2012-05-23 09:44:49.125 144 12547.05 59.95 54920.90 88888.00 2012-05-23 09:44:49.250 144 12547.05 59.92 54920.90 88888.00 2012-05-23 09:44:49.375 144 12547.08 59.92 54920.88 88888.00 2012-05-23 09:44:49.500 144 12547.05 59.95 54920.90 88888.00 2012-05-23 09:44:49.625 144 12547.05 59.98 54920.90 88888.00 2012-05-23 09:44:49.750 144 12547.05 59.95 54920.85 88888.00 2012-05-23 09:44:49.875 144 12547.05 59.95 54920.85 88888.00 2012-05-23 09:44:50.000 144 12547.02 59.95 54920.85 88888.00 2012-05-23 09:44:50.125 144 12547.02 59.95 54920.85 88888.00 2012-05-23 09:44:50.250 144 12546.98 59.92 54920.82 88888.00 2012-05-23 09:44:50.375 144 12546.95 59.95 54920.80 88888.00 2012-05-23 09:44:50.500 144 12546.92 59.95 54920.82 88888.00 2012-05-23 09:44:50.625 144 12546.85 59.95 54920.80 88888.00 2012-05-23 09:44:50.750 144 12546.83 59.98 54920.78 88888.00 2012-05-23 09:44:50.875 144 12546.80 59.95 54920.75 88888.00 2012-05-23 09:44:51.000 144 12546.85 59.95 54920.70 88888.00 2012-05-23 09:44:51.125 144 12546.85 59.92 54920.70 88888.00 2012-05-23 09:44:51.250 144 12546.77 59.92 54920.70 88888.00 2012-05-23 09:44:51.375 144 12546.73 59.90 54920.68 88888.00 2012-05-23 09:44:51.500 144 12546.67 59.88 54920.65 88888.00 2012-05-23 09:44:51.625 144 12546.62 59.88 54920.62 88888.00 2012-05-23 09:44:51.750 144 12546.60 59.85 54920.62 88888.00 2012-05-23 09:44:51.875 144 12546.58 59.83 54920.60 88888.00 2012-05-23 09:44:52.000 144 12546.60 59.83 54920.53 88888.00 2012-05-23 09:44:52.125 144 12546.65 59.77 54920.55 88888.00 2012-05-23 09:44:52.250 144 12546.58 59.75 54920.53 88888.00 2012-05-23 09:44:52.375 144 12546.55 59.70 54920.50 88888.00 2012-05-23 09:44:52.500 144 12546.52 59.75 54920.53 88888.00 2012-05-23 09:44:52.625 144 12546.52 59.73 54920.50 88888.00 2012-05-23 09:44:52.750 144 12546.52 59.67 54920.43 88888.00 2012-05-23 09:44:52.875 144 12546.52 59.67 54920.43 88888.00 2012-05-23 09:44:53.000 144 12546.52 59.65 54920.43 88888.00 2012-05-23 09:44:53.125 144 12546.50 59.67 54920.45 88888.00 2012-05-23 09:44:53.250 144 12546.40 59.62 54920.40 88888.00 2012-05-23 09:44:53.375 144 12546.42 59.62 54920.38 88888.00 2012-05-23 09:44:53.500 144 12546.42 59.58 54920.30 88888.00 2012-05-23 09:44:53.625 144 12546.45 59.60 54920.28 88888.00 2012-05-23 09:44:53.750 144 12546.45 59.60 54920.28 88888.00 2012-05-23 09:44:53.875 144 12546.40 59.65 54920.30 88888.00 2012-05-23 09:44:54.000 144 12546.40 59.65 54920.25 88888.00 2012-05-23 09:44:54.125 144 12546.45 59.65 54920.20 88888.00 2012-05-23 09:44:54.250 144 12546.42 59.60 54920.20 88888.00 2012-05-23 09:44:54.375 144 12546.45 59.62 54920.18 88888.00 2012-05-23 09:44:54.500 144 12546.42 59.65 54920.15 88888.00 2012-05-23 09:44:54.625 144 12546.45 59.65 54920.12 88888.00 2012-05-23 09:44:54.750 144 12546.48 59.70 54920.12 88888.00 2012-05-23 09:44:54.875 144 12546.48 59.70 54920.10 88888.00 2012-05-23 09:44:55.000 144 12546.48 59.70 54920.05 88888.00 2012-05-23 09:44:55.125 144 12546.50 59.70 54920.03 88888.00 2012-05-23 09:44:55.250 144 12546.52 59.73 54920.03 88888.00 2012-05-23 09:44:55.375 144 12546.52 59.73 54920.00 88888.00 2012-05-23 09:44:55.500 144 12546.45 59.75 54920.00 88888.00 2012-05-23 09:44:55.625 144 12546.42 59.75 54920.00 88888.00 2012-05-23 09:44:55.750 144 12546.40 59.73 54919.95 88888.00 2012-05-23 09:44:55.875 144 12546.45 59.77 54919.95 88888.00 2012-05-23 09:44:56.000 144 12546.48 59.77 54919.93 88888.00 2012-05-23 09:44:56.125 144 12546.45 59.80 54919.90 88888.00 2012-05-23 09:44:56.250 144 12546.40 59.80 54919.90 88888.00 2012-05-23 09:44:56.375 144 12546.40 59.83 54919.88 88888.00 2012-05-23 09:44:56.500 144 12546.45 59.83 54919.85 88888.00 2012-05-23 09:44:56.625 144 12546.42 59.85 54919.85 88888.00 2012-05-23 09:44:56.750 144 12546.40 59.85 54919.78 88888.00 2012-05-23 09:44:56.875 144 12546.38 59.83 54919.75 88888.00 2012-05-23 09:44:57.000 144 12546.33 59.83 54919.75 88888.00 2012-05-23 09:44:57.125 144 12546.38 59.83 54919.75 88888.00 2012-05-23 09:44:57.250 144 12546.38 59.80 54919.75 88888.00 2012-05-23 09:44:57.375 144 12546.35 59.83 54919.72 88888.00 2012-05-23 09:44:57.500 144 12546.27 59.83 54919.70 88888.00 2012-05-23 09:44:57.625 144 12546.27 59.80 54919.65 88888.00 2012-05-23 09:44:57.750 144 12546.27 59.77 54919.65 88888.00 2012-05-23 09:44:57.875 144 12546.25 59.80 54919.65 88888.00 2012-05-23 09:44:58.000 144 12546.20 59.75 54919.60 88888.00 2012-05-23 09:44:58.125 144 12546.17 59.77 54919.57 88888.00 2012-05-23 09:44:58.250 144 12546.20 59.75 54919.55 88888.00 2012-05-23 09:44:58.375 144 12546.25 59.75 54919.53 88888.00 2012-05-23 09:44:58.500 144 12546.27 59.75 54919.50 88888.00 2012-05-23 09:44:58.625 144 12546.27 59.73 54919.47 88888.00 2012-05-23 09:44:58.750 144 12546.20 59.70 54919.45 88888.00 2012-05-23 09:44:58.875 144 12546.23 59.70 54919.43 88888.00 2012-05-23 09:44:59.000 144 12546.27 59.67 54919.38 88888.00 2012-05-23 09:44:59.125 144 12546.27 59.67 54919.40 88888.00 2012-05-23 09:44:59.250 144 12546.23 59.67 54919.38 88888.00 2012-05-23 09:44:59.375 144 12546.25 59.65 54919.32 88888.00 2012-05-23 09:44:59.500 144 12546.25 59.65 54919.30 88888.00 2012-05-23 09:44:59.625 144 12546.33 59.65 54919.28 88888.00 2012-05-23 09:44:59.750 144 12546.30 59.67 54919.25 88888.00 2012-05-23 09:44:59.875 144 12546.33 59.67 54919.25 88888.00 2012-05-23 09:45:00.000 144 12546.35 59.67 54919.22 88888.00 2012-05-23 09:45:00.125 144 12546.35 59.62 54919.18 88888.00 2012-05-23 09:45:00.250 144 12546.33 59.60 54919.12 88888.00 2012-05-23 09:45:00.375 144 12546.38 59.65 54919.12 88888.00 2012-05-23 09:45:00.500 144 12546.35 59.65 54919.10 88888.00 2012-05-23 09:45:00.625 144 12546.33 59.62 54919.07 88888.00 2012-05-23 09:45:00.750 144 12546.27 59.60 54919.05 88888.00 2012-05-23 09:45:00.875 144 12546.23 59.62 54919.03 88888.00 2012-05-23 09:45:01.000 144 12546.25 59.67 54919.00 88888.00 2012-05-23 09:45:01.125 144 12546.33 59.67 54919.03 88888.00 2012-05-23 09:45:01.250 144 12546.30 59.67 54919.00 88888.00 2012-05-23 09:45:01.375 144 12546.23 59.65 54918.95 88888.00 2012-05-23 09:45:01.500 144 12546.23 59.67 54918.90 88888.00 2012-05-23 09:45:01.625 144 12546.20 59.70 54918.95 88888.00 2012-05-23 09:45:01.750 144 12546.17 59.67 54918.90 88888.00 2012-05-23 09:45:01.875 144 12546.20 59.65 54918.88 88888.00 2012-05-23 09:45:02.000 144 12546.17 59.65 54918.85 88888.00 2012-05-23 09:45:02.125 144 12546.15 59.67 54918.88 88888.00 2012-05-23 09:45:02.250 144 12546.12 59.73 54918.85 88888.00 2012-05-23 09:45:02.375 144 12546.15 59.75 54918.85 88888.00 2012-05-23 09:45:02.500 144 12546.17 59.75 54918.80 88888.00 2012-05-23 09:45:02.625 144 12546.20 59.75 54918.78 88888.00 2012-05-23 09:45:02.750 144 12546.17 59.70 54918.75 88888.00 2012-05-23 09:45:02.875 144 12546.17 59.70 54918.72 88888.00 2012-05-23 09:45:03.000 144 12546.17 59.73 54918.72 88888.00 2012-05-23 09:45:03.125 144 12546.12 59.73 54918.70 88888.00 2012-05-23 09:45:03.250 144 12546.08 59.73 54918.65 88888.00 2012-05-23 09:45:03.375 144 12546.08 59.73 54918.62 88888.00 2012-05-23 09:45:03.500 144 12546.02 59.73 54918.60 88888.00 2012-05-23 09:45:03.625 144 12546.02 59.70 54918.60 88888.00 2012-05-23 09:45:03.750 144 12546.05 59.65 54918.60 88888.00 2012-05-23 09:45:03.875 144 12546.00 59.67 54918.57 88888.00 2012-05-23 09:45:04.000 144 12546.00 59.62 54918.53 88888.00 2012-05-23 09:45:04.125 144 12546.02 59.65 54918.50 88888.00 2012-05-23 09:45:04.250 144 12546.02 59.67 54918.47 88888.00 2012-05-23 09:45:04.375 144 12546.02 59.65 54918.47 88888.00 2012-05-23 09:45:04.500 144 12546.00 59.67 54918.45 88888.00 2012-05-23 09:45:04.625 144 12545.98 59.65 54918.43 88888.00 2012-05-23 09:45:04.750 144 12545.98 59.62 54918.40 88888.00 2012-05-23 09:45:04.875 144 12546.02 59.62 54918.38 88888.00 2012-05-23 09:45:05.000 144 12546.00 59.60 54918.38 88888.00 2012-05-23 09:45:05.125 144 12546.02 59.58 54918.40 88888.00 2012-05-23 09:45:05.250 144 12546.00 59.58 54918.38 88888.00 2012-05-23 09:45:05.375 144 12545.95 59.60 54918.32 88888.00 2012-05-23 09:45:05.500 144 12545.92 59.62 54918.30 88888.00 2012-05-23 09:45:05.625 144 12545.88 59.60 54918.25 88888.00 2012-05-23 09:45:05.750 144 12545.90 59.60 54918.25 88888.00 2012-05-23 09:45:05.875 144 12545.92 59.58 54918.22 88888.00 2012-05-23 09:45:06.000 144 12545.92 59.55 54918.18 88888.00 2012-05-23 09:45:06.125 144 12545.88 59.58 54918.15 88888.00 2012-05-23 09:45:06.250 144 12545.83 59.55 54918.18 88888.00 2012-05-23 09:45:06.375 144 12545.83 59.55 54918.15 88888.00 2012-05-23 09:45:06.500 144 12545.85 59.55 54918.12 88888.00 2012-05-23 09:45:06.625 144 12545.90 59.52 54918.10 88888.00 2012-05-23 09:45:06.750 144 12545.92 59.52 54918.07 88888.00 2012-05-23 09:45:06.875 144 12545.92 59.52 54918.05 88888.00 2012-05-23 09:45:07.000 144 12545.85 59.52 54918.05 88888.00 2012-05-23 09:45:07.125 144 12545.85 59.52 54918.07 88888.00 2012-05-23 09:45:07.250 144 12545.80 59.50 54918.03 88888.00 2012-05-23 09:45:07.375 144 12545.83 59.48 54917.97 88888.00 2012-05-23 09:45:07.500 144 12545.73 59.48 54917.95 88888.00 2012-05-23 09:45:07.625 144 12545.65 59.45 54917.93 88888.00 2012-05-23 09:45:07.750 144 12545.70 59.45 54917.90 88888.00 2012-05-23 09:45:07.875 144 12545.73 59.45 54917.90 88888.00 2012-05-23 09:45:08.000 144 12545.73 59.42 54917.88 88888.00 2012-05-23 09:45:08.125 144 12545.70 59.42 54917.90 88888.00 2012-05-23 09:45:08.250 144 12545.70 59.45 54917.88 88888.00 2012-05-23 09:45:08.375 144 12545.70 59.45 54917.85 88888.00 2012-05-23 09:45:08.500 144 12545.65 59.40 54917.82 88888.00 2012-05-23 09:45:08.625 144 12545.55 59.38 54917.82 88888.00 2012-05-23 09:45:08.750 144 12545.52 59.38 54917.78 88888.00 2012-05-23 09:45:08.875 144 12545.58 59.40 54917.75 88888.00 2012-05-23 09:45:09.000 144 12545.62 59.40 54917.75 88888.00 2012-05-23 09:45:09.125 144 12545.67 59.35 54917.72 88888.00 2012-05-23 09:45:09.250 144 12545.62 59.35 54917.72 88888.00 2012-05-23 09:45:09.375 144 12545.62 59.35 54917.72 88888.00 2012-05-23 09:45:09.500 144 12545.55 59.35 54917.70 88888.00 2012-05-23 09:45:09.625 144 12545.48 59.33 54917.68 88888.00 2012-05-23 09:45:09.750 144 12545.50 59.30 54917.62 88888.00 2012-05-23 09:45:09.875 144 12545.50 59.30 54917.60 88888.00 2012-05-23 09:45:10.000 144 12545.50 59.33 54917.57 88888.00 2012-05-23 09:45:10.125 144 12545.48 59.33 54917.55 88888.00 2012-05-23 09:45:10.250 144 12545.42 59.27 54917.53 88888.00 2012-05-23 09:45:10.375 144 12545.40 59.25 54917.53 88888.00 2012-05-23 09:45:10.500 144 12545.40 59.25 54917.50 88888.00 2012-05-23 09:45:10.625 144 12545.42 59.30 54917.50 88888.00 2012-05-23 09:45:10.750 144 12545.45 59.30 54917.47 88888.00 2012-05-23 09:45:10.875 144 12545.42 59.27 54917.43 88888.00 2012-05-23 09:45:11.000 144 12545.42 59.25 54917.40 88888.00 2012-05-23 09:45:11.125 144 12545.42 59.25 54917.40 88888.00 2012-05-23 09:45:11.250 144 12545.40 59.27 54917.38 88888.00 2012-05-23 09:45:11.375 144 12545.40 59.30 54917.38 88888.00 2012-05-23 09:45:11.500 144 12545.40 59.30 54917.38 88888.00 2012-05-23 09:45:11.625 144 12545.35 59.30 54917.35 88888.00 2012-05-23 09:45:11.750 144 12545.33 59.27 54917.28 88888.00 2012-05-23 09:45:11.875 144 12545.35 59.27 54917.28 88888.00 2012-05-23 09:45:12.000 144 12545.40 59.27 54917.28 88888.00 2012-05-23 09:45:12.125 144 12545.35 59.27 54917.28 88888.00 2012-05-23 09:45:12.250 144 12545.33 59.25 54917.25 88888.00 2012-05-23 09:45:12.375 144 12545.42 59.27 54917.22 88888.00 2012-05-23 09:45:12.500 144 12545.48 59.27 54917.18 88888.00 2012-05-23 09:45:12.625 144 12545.42 59.25 54917.15 88888.00 2012-05-23 09:45:12.750 144 12545.35 59.23 54917.15 88888.00 2012-05-23 09:45:12.875 144 12545.33 59.27 54917.15 88888.00 2012-05-23 09:45:13.000 144 12545.30 59.27 54917.12 88888.00 2012-05-23 09:45:13.125 144 12545.27 59.25 54917.12 88888.00 2012-05-23 09:45:13.250 144 12545.27 59.23 54917.05 88888.00 2012-05-23 09:45:13.375 144 12545.33 59.17 54917.00 88888.00 2012-05-23 09:45:13.500 144 12545.33 59.20 54916.97 88888.00 2012-05-23 09:45:13.625 144 12545.25 59.23 54916.95 88888.00 2012-05-23 09:45:13.750 144 12545.25 59.23 54916.97 88888.00 2012-05-23 09:45:13.875 144 12545.23 59.20 54916.97 88888.00 2012-05-23 09:45:14.000 144 12545.20 59.17 54916.95 88888.00 2012-05-23 09:45:14.125 144 12545.27 59.17 54916.93 88888.00 2012-05-23 09:45:14.250 144 12545.30 59.20 54916.90 88888.00 2012-05-23 09:45:14.375 144 12545.35 59.20 54916.90 88888.00 2012-05-23 09:45:14.500 144 12545.38 59.20 54916.88 88888.00 2012-05-23 09:45:14.625 144 12545.33 59.17 54916.85 88888.00 2012-05-23 09:45:14.750 144 12545.25 59.15 54916.82 88888.00 2012-05-23 09:45:14.875 144 12545.23 59.12 54916.80 88888.00 2012-05-23 09:45:15.000 144 12545.23 59.15 54916.78 88888.00 2012-05-23 09:45:15.125 144 12545.20 59.17 54916.80 88888.00 2012-05-23 09:45:15.250 144 12545.20 59.17 54916.78 88888.00 2012-05-23 09:45:15.375 144 12545.23 59.15 54916.72 88888.00 2012-05-23 09:45:15.500 144 12545.23 59.15 54916.70 88888.00 2012-05-23 09:45:15.625 144 12545.25 59.17 54916.68 88888.00 2012-05-23 09:45:15.750 144 12545.17 59.17 54916.65 88888.00 2012-05-23 09:45:15.875 144 12545.10 59.20 54916.62 88888.00 2012-05-23 09:45:16.000 144 12545.10 59.17 54916.57 88888.00 2012-05-23 09:45:16.125 144 12545.12 59.17 54916.60 88888.00 2012-05-23 09:45:16.250 144 12545.12 59.17 54916.57 88888.00 2012-05-23 09:45:16.375 144 12545.15 59.15 54916.53 88888.00 2012-05-23 09:45:16.500 144 12545.12 59.17 54916.47 88888.00 2012-05-23 09:45:16.625 144 12545.12 59.17 54916.47 88888.00 2012-05-23 09:45:16.750 144 12545.15 59.17 54916.45 88888.00 2012-05-23 09:45:16.875 144 12545.10 59.15 54916.43 88888.00 2012-05-23 09:45:17.000 144 12545.08 59.15 54916.40 88888.00 2012-05-23 09:45:17.125 144 12545.08 59.15 54916.40 88888.00 2012-05-23 09:45:17.250 144 12545.08 59.15 54916.38 88888.00 2012-05-23 09:45:17.375 144 12545.15 59.17 54916.38 88888.00 2012-05-23 09:45:17.500 144 12545.15 59.20 54916.35 88888.00 2012-05-23 09:45:17.625 144 12545.10 59.20 54916.30 88888.00 2012-05-23 09:45:17.750 144 12545.05 59.23 54916.28 88888.00 2012-05-23 09:45:17.875 144 12545.02 59.23 54916.28 88888.00 2012-05-23 09:45:18.000 144 12545.10 59.23 54916.25 88888.00 2012-05-23 09:45:18.125 144 12545.08 59.17 54916.22 88888.00 2012-05-23 09:45:18.250 144 12545.02 59.15 54916.22 88888.00 2012-05-23 09:45:18.375 144 12545.05 59.15 54916.18 88888.00 2012-05-23 09:45:18.500 144 12545.08 59.17 54916.12 88888.00 2012-05-23 09:45:18.625 144 12545.05 59.17 54916.12 88888.00 2012-05-23 09:45:18.750 144 12545.12 59.17 54916.10 88888.00 2012-05-23 09:45:18.875 144 12545.12 59.20 54916.10 88888.00 2012-05-23 09:45:19.000 144 12545.08 59.20 54916.05 88888.00 2012-05-23 09:45:19.125 144 12545.10 59.23 54916.05 88888.00 2012-05-23 09:45:19.250 144 12545.17 59.23 54916.03 88888.00 2012-05-23 09:45:19.375 144 12545.15 59.20 54916.03 88888.00 2012-05-23 09:45:19.500 144 12545.12 59.17 54916.00 88888.00 2012-05-23 09:45:19.625 144 12545.12 59.17 54915.97 88888.00 2012-05-23 09:45:19.750 144 12545.15 59.17 54915.97 88888.00 2012-05-23 09:45:19.875 144 12545.20 59.17 54915.95 88888.00 2012-05-23 09:45:20.000 144 12545.15 59.15 54915.93 88888.00 2012-05-23 09:45:20.125 144 12545.15 59.15 54915.93 88888.00 2012-05-23 09:45:20.250 144 12545.12 59.17 54915.90 88888.00 2012-05-23 09:45:20.375 144 12545.15 59.20 54915.90 88888.00 2012-05-23 09:45:20.500 144 12545.15 59.20 54915.88 88888.00 2012-05-23 09:45:20.625 144 12545.12 59.20 54915.85 88888.00 2012-05-23 09:45:20.750 144 12545.10 59.17 54915.82 88888.00 2012-05-23 09:45:20.875 144 12545.10 59.15 54915.80 88888.00 2012-05-23 09:45:21.000 144 12545.05 59.17 54915.78 88888.00 2012-05-23 09:45:21.125 144 12545.08 59.17 54915.78 88888.00 2012-05-23 09:45:21.250 144 12545.08 59.15 54915.72 88888.00 2012-05-23 09:45:21.375 144 12545.05 59.20 54915.72 88888.00 2012-05-23 09:45:21.500 144 12545.02 59.23 54915.70 88888.00 2012-05-23 09:45:21.625 144 12544.98 59.20 54915.68 88888.00 2012-05-23 09:45:21.750 144 12545.00 59.20 54915.65 88888.00 2012-05-23 09:45:21.875 144 12545.08 59.15 54915.62 88888.00 2012-05-23 09:45:22.000 144 12545.12 59.17 54915.60 88888.00 2012-05-23 09:45:22.125 144 12545.10 59.20 54915.60 88888.00 2012-05-23 09:45:22.250 144 12545.02 59.23 54915.53 88888.00 2012-05-23 09:45:22.375 144 12545.00 59.23 54915.50 88888.00 2012-05-23 09:45:22.500 144 12545.02 59.25 54915.50 88888.00 2012-05-23 09:45:22.625 144 12545.05 59.25 54915.47 88888.00 2012-05-23 09:45:22.750 144 12545.02 59.27 54915.47 88888.00 2012-05-23 09:45:22.875 144 12545.08 59.27 54915.45 88888.00 2012-05-23 09:45:23.000 144 12545.12 59.25 54915.43 88888.00 2012-05-23 09:45:23.125 144 12545.12 59.25 54915.40 88888.00 2012-05-23 09:45:23.250 144 12545.08 59.27 54915.38 88888.00 2012-05-23 09:45:23.375 144 12545.02 59.27 54915.35 88888.00 2012-05-23 09:45:23.500 144 12545.02 59.30 54915.30 88888.00 2012-05-23 09:45:23.625 144 12545.02 59.33 54915.30 88888.00 2012-05-23 09:45:23.750 144 12545.12 59.30 54915.28 88888.00 2012-05-23 09:45:23.875 144 12545.12 59.30 54915.25 88888.00 2012-05-23 09:45:24.000 144 12545.12 59.30 54915.22 88888.00 2012-05-23 09:45:24.125 144 12545.15 59.33 54915.22 88888.00 2012-05-23 09:45:24.250 144 12545.17 59.33 54915.20 88888.00 2012-05-23 09:45:24.375 144 12545.20 59.30 54915.18 88888.00 2012-05-23 09:45:24.500 144 12545.25 59.27 54915.15 88888.00 2012-05-23 09:45:24.625 144 12545.30 59.30 54915.15 88888.00 2012-05-23 09:45:24.750 144 12545.33 59.33 54915.12 88888.00 2012-05-23 09:45:24.875 144 12545.30 59.33 54915.07 88888.00 2012-05-23 09:45:25.000 144 12545.27 59.33 54915.05 88888.00 2012-05-23 09:45:25.125 144 12545.25 59.35 54915.07 88888.00 2012-05-23 09:45:25.250 144 12545.23 59.35 54915.03 88888.00 2012-05-23 09:45:25.375 144 12545.30 59.38 54915.03 88888.00 2012-05-23 09:45:25.500 144 12545.30 59.38 54914.97 88888.00 2012-05-23 09:45:25.625 144 12545.27 59.38 54914.95 88888.00 2012-05-23 09:45:25.750 144 12545.30 59.40 54914.95 88888.00 2012-05-23 09:45:25.875 144 12545.27 59.40 54914.95 88888.00 2012-05-23 09:45:26.000 144 12545.25 59.42 54914.95 88888.00 2012-05-23 09:45:26.125 144 12545.20 59.45 54914.93 88888.00 2012-05-23 09:45:26.250 144 12545.20 59.45 54914.85 88888.00 2012-05-23 09:45:26.375 144 12545.20 59.45 54914.85 88888.00 2012-05-23 09:45:26.500 144 12545.20 59.45 54914.88 88888.00 2012-05-23 09:45:26.625 144 12545.23 59.45 54914.85 88888.00 2012-05-23 09:45:26.750 144 12545.25 59.45 54914.82 88888.00 2012-05-23 09:45:26.875 144 12545.25 59.45 54914.82 88888.00 2012-05-23 09:45:27.000 144 12545.23 59.48 54914.80 88888.00 2012-05-23 09:45:27.125 144 12545.20 59.50 54914.80 88888.00 2012-05-23 09:45:27.250 144 12545.23 59.48 54914.78 88888.00 2012-05-23 09:45:27.375 144 12545.25 59.48 54914.75 88888.00 2012-05-23 09:45:27.500 144 12545.23 59.48 54914.75 88888.00 2012-05-23 09:45:27.625 144 12545.20 59.48 54914.75 88888.00 2012-05-23 09:45:27.750 144 12545.25 59.52 54914.72 88888.00 2012-05-23 09:45:27.875 144 12545.33 59.52 54914.70 88888.00 2012-05-23 09:45:28.000 144 12545.33 59.50 54914.65 88888.00 2012-05-23 09:45:28.125 144 12545.25 59.50 54914.60 88888.00 2012-05-23 09:45:28.250 144 12545.17 59.48 54914.55 88888.00 2012-05-23 09:45:28.375 144 12545.20 59.48 54914.50 88888.00 2012-05-23 09:45:28.500 144 12545.25 59.48 54914.47 88888.00 2012-05-23 09:45:28.625 144 12545.23 59.50 54914.47 88888.00 2012-05-23 09:45:28.750 144 12545.15 59.52 54914.47 88888.00 2012-05-23 09:45:28.875 144 12545.15 59.52 54914.47 88888.00 2012-05-23 09:45:29.000 144 12545.20 59.52 54914.47 88888.00 2012-05-23 09:45:29.125 144 12545.20 59.55 54914.45 88888.00 2012-05-23 09:45:29.250 144 12545.20 59.52 54914.43 88888.00 2012-05-23 09:45:29.375 144 12545.23 59.52 54914.45 88888.00 2012-05-23 09:45:29.500 144 12545.27 59.52 54914.45 88888.00 2012-05-23 09:45:29.625 144 12545.35 59.52 54914.40 88888.00 2012-05-23 09:45:29.750 144 12545.27 59.52 54914.40 88888.00 2012-05-23 09:45:29.875 144 12545.27 59.52 54914.38 88888.00 2012-05-23 09:45:30.000 144 12545.25 59.55 54914.38 88888.00 2012-05-23 09:45:30.125 144 12545.23 59.58 54914.38 88888.00 2012-05-23 09:45:30.250 144 12545.25 59.52 54914.38 88888.00 2012-05-23 09:45:30.375 144 12545.38 59.52 54914.35 88888.00 2012-05-23 09:45:30.500 144 12545.30 59.52 54914.35 88888.00 2012-05-23 09:45:30.625 144 12545.27 59.50 54914.32 88888.00 2012-05-23 09:45:30.750 144 12545.27 59.50 54914.28 88888.00 2012-05-23 09:45:30.875 144 12545.23 59.48 54914.25 88888.00 2012-05-23 09:45:31.000 144 12545.25 59.45 54914.22 88888.00 2012-05-23 09:45:31.125 144 12545.35 59.48 54914.25 88888.00 2012-05-23 09:45:31.250 144 12545.38 59.48 54914.25 88888.00 2012-05-23 09:45:31.375 144 12545.42 59.48 54914.22 88888.00 2012-05-23 09:45:31.500 144 12545.42 59.50 54914.22 88888.00 2012-05-23 09:45:31.625 144 12545.38 59.48 54914.25 88888.00 2012-05-23 09:45:31.750 144 12545.38 59.48 54914.25 88888.00 2012-05-23 09:45:31.875 144 12545.38 59.48 54914.22 88888.00 2012-05-23 09:45:32.000 144 12545.38 59.45 54914.20 88888.00 2012-05-23 09:45:32.125 144 12545.40 59.42 54914.18 88888.00 2012-05-23 09:45:32.250 144 12545.42 59.42 54914.15 88888.00 2012-05-23 09:45:32.375 144 12545.42 59.42 54914.12 88888.00 2012-05-23 09:45:32.500 144 12545.35 59.42 54914.12 88888.00 2012-05-23 09:45:32.625 144 12545.33 59.45 54914.10 88888.00 2012-05-23 09:45:32.750 144 12545.38 59.45 54914.07 88888.00 2012-05-23 09:45:32.875 144 12545.38 59.40 54914.07 88888.00 2012-05-23 09:45:33.000 144 12545.42 59.40 54914.05 88888.00 2012-05-23 09:45:33.125 144 12545.48 59.42 54914.05 88888.00 2012-05-23 09:45:33.250 144 12545.45 59.45 54914.07 88888.00 2012-05-23 09:45:33.375 144 12545.45 59.45 54914.05 88888.00 2012-05-23 09:45:33.500 144 12545.40 59.42 54914.03 88888.00 2012-05-23 09:45:33.625 144 12545.42 59.45 54914.00 88888.00 2012-05-23 09:45:33.750 144 12545.38 59.45 54914.00 88888.00 2012-05-23 09:45:33.875 144 12545.38 59.45 54913.95 88888.00 2012-05-23 09:45:34.000 144 12545.48 59.45 54913.93 88888.00 2012-05-23 09:45:34.125 144 12545.52 59.45 54913.90 88888.00 2012-05-23 09:45:34.250 144 12545.48 59.40 54913.88 88888.00 2012-05-23 09:45:34.375 144 12545.48 59.40 54913.85 88888.00 2012-05-23 09:45:34.500 144 12545.45 59.42 54913.88 88888.00 2012-05-23 09:45:34.625 144 12545.42 59.48 54913.82 88888.00 2012-05-23 09:45:34.750 144 12545.50 59.48 54913.80 88888.00 2012-05-23 09:45:34.875 144 12545.52 59.45 54913.80 88888.00 2012-05-23 09:45:35.000 144 12545.45 59.45 54913.80 88888.00 2012-05-23 09:45:35.125 144 12545.42 59.45 54913.78 88888.00 2012-05-23 09:45:35.250 144 12545.42 59.40 54913.72 88888.00 2012-05-23 09:45:35.375 144 12545.45 59.38 54913.72 88888.00 2012-05-23 09:45:35.500 144 12545.40 59.38 54913.75 88888.00 2012-05-23 09:45:35.625 144 12545.42 59.35 54913.72 88888.00 2012-05-23 09:45:35.750 144 12545.40 59.35 54913.70 88888.00 2012-05-23 09:45:35.875 144 12545.33 59.30 54913.70 88888.00 2012-05-23 09:45:36.000 144 12545.40 59.30 54913.68 88888.00 2012-05-23 09:45:36.125 144 12545.48 59.27 54913.65 88888.00 2012-05-23 09:45:36.250 144 12545.50 59.25 54913.62 88888.00 2012-05-23 09:45:36.375 144 12545.42 59.25 54913.68 88888.00 2012-05-23 09:45:36.500 144 12545.35 59.25 54913.68 88888.00 2012-05-23 09:45:36.625 144 12545.40 59.20 54913.65 88888.00 2012-05-23 09:45:36.750 144 12545.42 59.20 54913.60 88888.00 2012-05-23 09:45:36.875 144 12545.38 59.17 54913.62 88888.00 2012-05-23 09:45:37.000 144 12545.35 59.15 54913.60 88888.00 2012-05-23 09:45:37.125 144 12545.38 59.12 54913.60 88888.00 2012-05-23 09:45:37.250 144 12545.38 59.10 54913.60 88888.00 2012-05-23 09:45:37.375 144 12545.35 59.10 54913.57 88888.00 2012-05-23 09:45:37.500 144 12545.30 59.08 54913.55 88888.00 2012-05-23 09:45:37.625 144 12545.30 59.05 54913.53 88888.00 2012-05-23 09:45:37.750 144 12545.40 59.05 54913.55 88888.00 2012-05-23 09:45:37.875 144 12545.40 59.02 54913.55 88888.00 2012-05-23 09:45:38.000 144 12545.30 59.05 54913.53 88888.00 2012-05-23 09:45:38.125 144 12545.23 59.05 54913.53 88888.00 2012-05-23 09:45:38.250 144 12545.17 58.98 54913.50 88888.00 2012-05-23 09:45:38.375 144 12545.27 58.98 54913.45 88888.00 2012-05-23 09:45:38.500 144 12545.27 59.00 54913.45 88888.00 2012-05-23 09:45:38.625 144 12545.20 58.98 54913.45 88888.00 2012-05-23 09:45:38.750 144 12545.17 58.95 54913.45 88888.00 2012-05-23 09:45:38.875 144 12545.10 58.92 54913.45 88888.00 2012-05-23 09:45:39.000 144 12545.10 58.90 54913.45 88888.00 2012-05-23 09:45:39.125 144 12545.15 58.88 54913.43 88888.00 2012-05-23 09:45:39.250 144 12545.12 58.88 54913.38 88888.00 2012-05-23 09:45:39.375 144 12545.10 58.85 54913.38 88888.00 2012-05-23 09:45:39.500 144 12545.05 58.88 54913.38 88888.00 2012-05-23 09:45:39.625 144 12544.95 58.88 54913.38 88888.00 2012-05-23 09:45:39.750 144 12544.88 58.85 54913.43 88888.00 2012-05-23 09:45:39.875 144 12544.88 58.83 54913.40 88888.00 2012-05-23 09:45:40.000 144 12544.92 58.77 54913.32 88888.00 2012-05-23 09:45:40.125 144 12544.95 58.80 54913.32 88888.00 2012-05-23 09:45:40.250 144 12544.88 58.73 54913.30 88888.00 2012-05-23 09:45:40.375 144 12544.88 58.70 54913.28 88888.00 2012-05-23 09:45:40.500 144 12544.90 58.73 54913.28 88888.00 2012-05-23 09:45:40.625 144 12544.90 58.75 54913.25 88888.00 2012-05-23 09:45:40.750 144 12544.85 58.73 54913.22 88888.00 2012-05-23 09:45:40.875 144 12544.88 58.70 54913.22 88888.00 2012-05-23 09:45:41.000 144 12544.83 58.67 54913.20 88888.00 2012-05-23 09:45:41.125 144 12544.77 58.62 54913.20 88888.00 2012-05-23 09:45:41.250 144 12544.75 58.62 54913.25 88888.00 2012-05-23 09:45:41.375 144 12544.80 58.62 54913.25 88888.00 2012-05-23 09:45:41.500 144 12544.83 58.60 54913.20 88888.00 2012-05-23 09:45:41.625 144 12544.80 58.52 54913.15 88888.00 2012-05-23 09:45:41.750 144 12544.75 58.55 54913.18 88888.00 2012-05-23 09:45:41.875 144 12544.67 58.52 54913.18 88888.00 2012-05-23 09:45:42.000 144 12544.62 58.50 54913.15 88888.00 2012-05-23 09:45:42.125 144 12544.65 58.50 54913.15 88888.00 2012-05-23 09:45:42.250 144 12544.58 58.48 54913.15 88888.00 2012-05-23 09:45:42.375 144 12544.58 58.45 54913.12 88888.00 2012-05-23 09:45:42.500 144 12544.60 58.45 54913.10 88888.00 2012-05-23 09:45:42.625 144 12544.65 58.48 54913.12 88888.00 2012-05-23 09:45:42.750 144 12544.65 58.45 54913.07 88888.00 2012-05-23 09:45:42.875 144 12544.62 58.45 54913.03 88888.00 2012-05-23 09:45:43.000 144 12544.60 58.45 54913.00 88888.00 2012-05-23 09:45:43.125 144 12544.60 58.42 54913.03 88888.00 2012-05-23 09:45:43.250 144 12544.58 58.40 54913.03 88888.00 2012-05-23 09:45:43.375 144 12544.55 58.42 54913.00 88888.00 2012-05-23 09:45:43.500 144 12544.48 58.35 54912.97 88888.00 2012-05-23 09:45:43.625 144 12544.42 58.30 54912.97 88888.00 2012-05-23 09:45:43.750 144 12544.45 58.30 54912.95 88888.00 2012-05-23 09:45:43.875 144 12544.48 58.27 54912.93 88888.00 2012-05-23 09:45:44.000 144 12544.50 58.27 54912.95 88888.00 2012-05-23 09:45:44.125 144 12544.45 58.25 54912.95 88888.00 2012-05-23 09:45:44.250 144 12544.40 58.20 54912.93 88888.00 2012-05-23 09:45:44.375 144 12544.42 58.17 54912.90 88888.00 2012-05-23 09:45:44.500 144 12544.40 58.15 54912.90 88888.00 2012-05-23 09:45:44.625 144 12544.38 58.15 54912.93 88888.00 2012-05-23 09:45:44.750 144 12544.45 58.15 54912.90 88888.00 2012-05-23 09:45:44.875 144 12544.48 58.12 54912.88 88888.00 2012-05-23 09:45:45.000 144 12544.40 58.10 54912.85 88888.00 2012-05-23 09:45:45.125 144 12544.38 58.05 54912.82 88888.00 2012-05-23 09:45:45.250 144 12544.38 58.02 54912.82 88888.00 2012-05-23 09:45:45.375 144 12544.38 58.02 54912.80 88888.00 2012-05-23 09:45:45.500 144 12544.40 58.00 54912.80 88888.00 2012-05-23 09:45:45.625 144 12544.38 57.98 54912.82 88888.00 2012-05-23 09:45:45.750 144 12544.40 57.95 54912.80 88888.00 2012-05-23 09:45:45.875 144 12544.35 57.92 54912.80 88888.00 2012-05-23 09:45:46.000 144 12544.30 57.92 54912.78 88888.00 2012-05-23 09:45:46.125 144 12544.27 57.92 54912.78 88888.00 2012-05-23 09:45:46.250 144 12544.23 57.90 54912.78 88888.00 2012-05-23 09:45:46.375 144 12544.25 57.88 54912.75 88888.00 2012-05-23 09:45:46.500 144 12544.23 57.85 54912.75 88888.00 2012-05-23 09:45:46.625 144 12544.20 57.85 54912.75 88888.00 2012-05-23 09:45:46.750 144 12544.15 57.83 54912.70 88888.00 2012-05-23 09:45:46.875 144 12544.15 57.80 54912.70 88888.00 2012-05-23 09:45:47.000 144 12544.10 57.80 54912.68 88888.00 2012-05-23 09:45:47.125 144 12544.10 57.80 54912.65 88888.00 2012-05-23 09:45:47.250 144 12544.08 57.77 54912.65 88888.00 2012-05-23 09:45:47.375 144 12544.02 57.77 54912.65 88888.00 2012-05-23 09:45:47.500 144 12543.92 57.73 54912.65 88888.00 2012-05-23 09:45:47.625 144 12543.90 57.70 54912.65 88888.00 2012-05-23 09:45:47.750 144 12543.90 57.73 54912.65 88888.00 2012-05-23 09:45:47.875 144 12543.88 57.70 54912.65 88888.00 2012-05-23 09:45:48.000 144 12543.85 57.65 54912.62 88888.00 2012-05-23 09:45:48.125 144 12543.80 57.65 54912.65 88888.00 2012-05-23 09:45:48.250 144 12543.80 57.62 54912.62 88888.00 2012-05-23 09:45:48.375 144 12543.83 57.65 54912.60 88888.00 2012-05-23 09:45:48.500 144 12543.75 57.65 54912.60 88888.00 2012-05-23 09:45:48.625 144 12543.67 57.62 54912.60 88888.00 2012-05-23 09:45:48.750 144 12543.62 57.58 54912.55 88888.00 2012-05-23 09:45:48.875 144 12543.58 57.58 54912.53 88888.00 2012-05-23 09:45:49.000 144 12543.62 57.58 54912.55 88888.00 2012-05-23 09:45:49.125 144 12543.62 57.58 54912.53 88888.00 2012-05-23 09:45:49.250 144 12543.50 57.52 54912.50 88888.00 2012-05-23 09:45:49.375 144 12543.45 57.52 54912.45 88888.00 2012-05-23 09:45:49.500 144 12543.48 57.52 54912.43 88888.00 2012-05-23 09:45:49.625 144 12543.48 57.50 54912.45 88888.00 2012-05-23 09:45:49.750 144 12543.48 57.48 54912.43 88888.00 2012-05-23 09:45:49.875 144 12543.42 57.48 54912.43 88888.00 2012-05-23 09:45:50.000 144 12543.38 57.48 54912.43 88888.00 2012-05-23 09:45:50.125 144 12543.40 57.45 54912.43 88888.00 2012-05-23 09:45:50.250 144 12543.35 57.42 54912.43 88888.00 2012-05-23 09:45:50.375 144 12543.38 57.42 54912.43 88888.00 2012-05-23 09:45:50.500 144 12543.33 57.40 54912.43 88888.00 2012-05-23 09:45:50.625 144 12543.25 57.38 54912.45 88888.00 2012-05-23 09:45:50.750 144 12543.25 57.38 54912.45 88888.00 2012-05-23 09:45:50.875 144 12543.25 57.35 54912.45 88888.00 2012-05-23 09:45:51.000 144 12543.27 57.35 54912.45 88888.00 2012-05-23 09:45:51.125 144 12543.20 57.33 54912.45 88888.00 2012-05-23 09:45:51.250 144 12543.17 57.30 54912.43 88888.00 2012-05-23 09:45:51.375 144 12543.20 57.30 54912.38 88888.00 2012-05-23 09:45:51.500 144 12543.20 57.25 54912.35 88888.00 2012-05-23 09:45:51.625 144 12543.15 57.23 54912.35 88888.00 2012-05-23 09:45:51.750 144 12543.02 57.27 54912.35 88888.00 2012-05-23 09:45:51.875 144 12542.98 57.25 54912.35 88888.00 2012-05-23 09:45:52.000 144 12542.98 57.25 54912.35 88888.00 2012-05-23 09:45:52.125 144 12542.95 57.23 54912.32 88888.00 2012-05-23 09:45:52.250 144 12542.95 57.20 54912.30 88888.00 2012-05-23 09:45:52.375 144 12542.95 57.23 54912.28 88888.00 2012-05-23 09:45:52.500 144 12542.92 57.23 54912.28 88888.00 2012-05-23 09:45:52.625 144 12542.88 57.17 54912.25 88888.00 2012-05-23 09:45:52.750 144 12542.83 57.12 54912.18 88888.00 2012-05-23 09:45:52.875 144 12542.80 57.12 54912.15 88888.00 2012-05-23 09:45:53.000 144 12542.83 57.15 54912.15 88888.00 2012-05-23 09:45:53.125 144 12542.83 57.15 54912.18 88888.00 2012-05-23 09:45:53.250 144 12542.73 57.12 54912.20 88888.00 2012-05-23 09:45:53.375 144 12542.62 57.10 54912.20 88888.00 2012-05-23 09:45:53.500 144 12542.55 57.08 54912.20 88888.00 2012-05-23 09:45:53.625 144 12542.55 57.05 54912.20 88888.00 2012-05-23 09:45:53.750 144 12542.52 57.05 54912.20 88888.00 2012-05-23 09:45:53.875 144 12542.45 57.08 54912.15 88888.00 2012-05-23 09:45:54.000 144 12542.38 57.00 54912.10 88888.00 2012-05-23 09:45:54.125 144 12542.30 56.95 54912.10 88888.00 2012-05-23 09:45:54.250 144 12542.35 56.98 54912.10 88888.00 2012-05-23 09:45:54.375 144 12542.38 56.95 54912.10 88888.00 2012-05-23 09:45:54.500 144 12542.38 56.92 54912.10 88888.00 2012-05-23 09:45:54.625 144 12542.33 56.90 54912.07 88888.00 2012-05-23 09:45:54.750 144 12542.25 56.92 54912.05 88888.00 2012-05-23 09:45:54.875 144 12542.23 56.90 54912.05 88888.00 2012-05-23 09:45:55.000 144 12542.23 56.85 54912.05 88888.00 2012-05-23 09:45:55.125 144 12542.30 56.85 54912.03 88888.00 2012-05-23 09:45:55.250 144 12542.20 56.85 54912.03 88888.00 2012-05-23 09:45:55.375 144 12542.15 56.83 54912.03 88888.00 2012-05-23 09:45:55.500 144 12542.15 56.77 54912.03 88888.00 2012-05-23 09:45:55.625 144 12542.17 56.77 54912.00 88888.00 2012-05-23 09:45:55.750 144 12542.15 56.75 54912.03 88888.00 2012-05-23 09:45:55.875 144 12542.05 56.70 54912.03 88888.00 2012-05-23 09:45:56.000 144 12542.05 56.73 54912.03 88888.00 2012-05-23 09:45:56.125 144 12542.10 56.73 54912.00 88888.00 2012-05-23 09:45:56.250 144 12542.08 56.62 54911.95 88888.00 2012-05-23 09:45:56.375 144 12542.08 56.60 54911.93 88888.00 2012-05-23 09:45:56.500 144 12542.05 56.58 54911.90 88888.00 2012-05-23 09:45:56.625 144 12542.02 56.60 54911.90 88888.00 2012-05-23 09:45:56.750 144 12541.95 56.55 54911.90 88888.00 2012-05-23 09:45:56.875 144 12541.85 56.52 54911.85 88888.00 2012-05-23 09:45:57.000 144 12541.88 56.50 54911.88 88888.00 2012-05-23 09:45:57.125 144 12541.88 56.48 54911.85 88888.00 2012-05-23 09:45:57.250 144 12541.77 56.48 54911.85 88888.00 2012-05-23 09:45:57.375 144 12541.75 56.50 54911.85 88888.00 2012-05-23 09:45:57.500 144 12541.73 56.45 54911.85 88888.00 2012-05-23 09:45:57.625 144 12541.65 56.42 54911.82 88888.00 2012-05-23 09:45:57.750 144 12541.60 56.42 54911.78 88888.00 2012-05-23 09:45:57.875 144 12541.62 56.42 54911.78 88888.00 2012-05-23 09:45:58.000 144 12541.62 56.42 54911.78 88888.00 2012-05-23 09:45:58.125 144 12541.58 56.38 54911.72 88888.00 2012-05-23 09:45:58.250 144 12541.50 56.30 54911.70 88888.00 2012-05-23 09:45:58.375 144 12541.52 56.27 54911.70 88888.00 2012-05-23 09:45:58.500 144 12541.52 56.30 54911.70 88888.00 2012-05-23 09:45:58.625 144 12541.48 56.27 54911.68 88888.00 2012-05-23 09:45:58.750 144 12541.48 56.27 54911.62 88888.00 2012-05-23 09:45:58.875 144 12541.40 56.25 54911.65 88888.00 2012-05-23 09:45:59.000 144 12541.38 56.25 54911.62 88888.00 2012-05-23 09:45:59.125 144 12541.33 56.20 54911.65 88888.00 2012-05-23 09:45:59.250 144 12541.30 56.17 54911.62 88888.00 2012-05-23 09:45:59.375 144 12541.30 56.20 54911.60 88888.00 2012-05-23 09:45:59.500 144 12541.27 56.20 54911.60 88888.00 2012-05-23 09:45:59.625 144 12541.27 56.17 54911.60 88888.00 2012-05-23 09:45:59.750 144 12541.30 56.12 54911.57 88888.00 2012-05-23 09:45:59.875 144 12541.25 56.10 54911.55 88888.00 2012-05-23 09:46:00.000 144 12541.20 56.08 54911.55 88888.00 2012-05-23 09:46:00.125 144 12541.15 56.05 54911.55 88888.00 2012-05-23 09:46:00.250 144 12541.12 56.05 54911.55 88888.00 2012-05-23 09:46:00.375 144 12541.15 56.05 54911.50 88888.00 2012-05-23 09:46:00.500 144 12541.05 56.05 54911.50 88888.00 2012-05-23 09:46:00.625 144 12540.98 56.02 54911.45 88888.00 2012-05-23 09:46:00.750 144 12540.90 56.02 54911.47 88888.00 2012-05-23 09:46:00.875 144 12540.80 55.92 54911.45 88888.00 2012-05-23 09:46:01.000 144 12540.80 55.88 54911.43 88888.00 2012-05-23 09:46:01.125 144 12540.83 55.88 54911.45 88888.00 2012-05-23 09:46:01.250 144 12540.77 55.85 54911.45 88888.00 2012-05-23 09:46:01.375 144 12540.77 55.85 54911.43 88888.00 2012-05-23 09:46:01.500 144 12540.73 55.85 54911.43 88888.00 2012-05-23 09:46:01.625 144 12540.73 55.80 54911.43 88888.00 2012-05-23 09:46:01.750 144 12540.70 55.77 54911.40 88888.00 2012-05-23 09:46:01.875 144 12540.65 55.67 54911.38 88888.00 2012-05-23 09:46:02.000 144 12540.60 55.65 54911.38 88888.00 2012-05-23 09:46:02.125 144 12540.55 55.65 54911.38 88888.00 2012-05-23 09:46:02.250 144 12540.45 55.62 54911.40 88888.00 2012-05-23 09:46:02.375 144 12540.45 55.62 54911.38 88888.00 2012-05-23 09:46:02.500 144 12540.42 55.58 54911.38 88888.00 2012-05-23 09:46:02.625 144 12540.40 55.52 54911.30 88888.00 2012-05-23 09:46:02.750 144 12540.42 55.52 54911.30 88888.00 2012-05-23 09:46:02.875 144 12540.35 55.50 54911.32 88888.00 2012-05-23 09:46:03.000 144 12540.27 55.45 54911.32 88888.00 2012-05-23 09:46:03.125 144 12540.12 55.40 54911.28 88888.00 2012-05-23 09:46:03.250 144 12540.10 55.38 54911.30 88888.00 2012-05-23 09:46:03.375 144 12540.02 55.40 54911.28 88888.00 2012-05-23 09:46:03.500 144 12539.92 55.38 54911.25 88888.00 2012-05-23 09:46:03.625 144 12539.92 55.33 54911.25 88888.00 2012-05-23 09:46:03.750 144 12539.95 55.30 54911.22 88888.00 2012-05-23 09:46:03.875 144 12539.88 55.33 54911.20 88888.00 2012-05-23 09:46:04.000 144 12539.85 55.30 54911.18 88888.00 2012-05-23 09:46:04.125 144 12539.80 55.25 54911.18 88888.00 2012-05-23 09:46:04.250 144 12539.75 55.17 54911.15 88888.00 2012-05-23 09:46:04.375 144 12539.73 55.15 54911.12 88888.00 2012-05-23 09:46:04.500 144 12539.65 55.20 54911.12 88888.00 2012-05-23 09:46:04.625 144 12539.55 55.10 54911.10 88888.00 2012-05-23 09:46:04.750 144 12539.48 55.10 54911.10 88888.00 2012-05-23 09:46:04.875 144 12539.48 55.10 54911.12 88888.00 2012-05-23 09:46:05.000 144 12539.48 55.10 54911.10 88888.00 2012-05-23 09:46:05.125 144 12539.40 55.05 54911.10 88888.00 2012-05-23 09:46:05.250 144 12539.35 55.00 54911.07 88888.00 2012-05-23 09:46:05.375 144 12539.35 54.98 54911.05 88888.00 2012-05-23 09:46:05.500 144 12539.33 54.95 54911.05 88888.00 2012-05-23 09:46:05.625 144 12539.25 54.92 54911.07 88888.00 2012-05-23 09:46:05.750 144 12539.17 54.85 54911.05 88888.00 2012-05-23 09:46:05.875 144 12539.12 54.83 54911.05 88888.00 2012-05-23 09:46:06.000 144 12539.10 54.80 54911.05 88888.00 2012-05-23 09:46:06.125 144 12539.05 54.80 54911.05 88888.00 2012-05-23 09:46:06.250 144 12538.90 54.73 54911.03 88888.00 2012-05-23 09:46:06.375 144 12538.90 54.70 54911.00 88888.00 2012-05-23 09:46:06.500 144 12538.85 54.65 54911.00 88888.00 2012-05-23 09:46:06.625 144 12538.85 54.67 54911.00 88888.00 2012-05-23 09:46:06.750 144 12538.75 54.65 54910.97 88888.00 2012-05-23 09:46:06.875 144 12538.73 54.58 54910.95 88888.00 2012-05-23 09:46:07.000 144 12538.62 54.55 54910.93 88888.00 2012-05-23 09:46:07.125 144 12538.62 54.58 54910.95 88888.00 2012-05-23 09:46:07.250 144 12538.55 54.55 54910.95 88888.00 2012-05-23 09:46:07.375 144 12538.52 54.52 54910.93 88888.00 2012-05-23 09:46:07.500 144 12538.42 54.48 54910.93 88888.00 2012-05-23 09:46:07.625 144 12538.48 54.48 54910.90 88888.00 2012-05-23 09:46:07.750 144 12538.48 54.50 54910.88 88888.00 2012-05-23 09:46:07.875 144 12538.42 54.45 54910.85 88888.00 2012-05-23 09:46:08.000 144 12538.30 54.42 54910.85 88888.00 2012-05-23 09:46:08.125 144 12538.23 54.38 54910.82 88888.00 2012-05-23 09:46:08.250 144 12538.20 54.38 54910.80 88888.00 2012-05-23 09:46:08.375 144 12538.17 54.40 54910.80 88888.00 2012-05-23 09:46:08.500 144 12538.12 54.35 54910.80 88888.00 2012-05-23 09:46:08.625 144 12538.05 54.30 54910.80 88888.00 2012-05-23 09:46:08.750 144 12538.02 54.27 54910.78 88888.00 2012-05-23 09:46:08.875 144 12537.98 54.30 54910.78 88888.00 2012-05-23 09:46:09.000 144 12537.92 54.25 54910.75 88888.00 2012-05-23 09:46:09.125 144 12537.90 54.23 54910.75 88888.00 2012-05-23 09:46:09.250 144 12537.85 54.15 54910.72 88888.00 2012-05-23 09:46:09.375 144 12537.88 54.15 54910.70 88888.00 2012-05-23 09:46:09.500 144 12537.80 54.15 54910.70 88888.00 2012-05-23 09:46:09.625 144 12537.67 54.12 54910.68 88888.00 2012-05-23 09:46:09.750 144 12537.65 54.12 54910.65 88888.00 2012-05-23 09:46:09.875 144 12537.65 54.08 54910.62 88888.00 2012-05-23 09:46:10.000 144 12537.65 54.05 54910.60 88888.00 2012-05-23 09:46:10.125 144 12537.60 54.05 54910.57 88888.00 2012-05-23 09:46:10.250 144 12537.45 54.00 54910.55 88888.00 2012-05-23 09:46:10.375 144 12537.40 54.00 54910.53 88888.00 2012-05-23 09:46:10.500 144 12537.40 54.00 54910.53 88888.00 2012-05-23 09:46:10.625 144 12537.40 54.00 54910.47 88888.00 2012-05-23 09:46:10.750 144 12537.35 53.95 54910.47 88888.00 2012-05-23 09:46:10.875 144 12537.25 53.90 54910.47 88888.00 2012-05-23 09:46:11.000 144 12537.25 53.88 54910.47 88888.00 2012-05-23 09:46:11.125 144 12537.25 53.88 54910.47 88888.00 2012-05-23 09:46:11.250 144 12537.25 53.90 54910.43 88888.00 2012-05-23 09:46:11.375 144 12537.15 53.88 54910.40 88888.00 2012-05-23 09:46:11.500 144 12537.12 53.83 54910.38 88888.00 2012-05-23 09:46:11.625 144 12537.10 53.80 54910.38 88888.00 2012-05-23 09:46:11.750 144 12537.02 53.80 54910.35 88888.00 2012-05-23 09:46:11.875 144 12536.98 53.83 54910.35 88888.00 2012-05-23 09:46:12.000 144 12536.98 53.77 54910.30 88888.00 2012-05-23 09:46:12.125 144 12536.98 53.73 54910.30 88888.00 2012-05-23 09:46:12.250 144 12536.95 53.70 54910.28 88888.00 2012-05-23 09:46:12.375 144 12536.98 53.73 54910.28 88888.00 2012-05-23 09:46:12.500 144 12536.85 53.67 54910.25 88888.00 2012-05-23 09:46:12.625 144 12536.80 53.67 54910.25 88888.00 2012-05-23 09:46:12.750 144 12536.83 53.67 54910.22 88888.00 2012-05-23 09:46:12.875 144 12536.77 53.62 54910.18 88888.00 2012-05-23 09:46:13.000 144 12536.75 53.62 54910.15 88888.00 2012-05-23 09:46:13.125 144 12536.75 53.60 54910.15 88888.00 2012-05-23 09:46:13.250 144 12536.73 53.60 54910.12 88888.00 2012-05-23 09:46:13.375 144 12536.70 53.58 54910.10 88888.00 2012-05-23 09:46:13.500 144 12536.67 53.55 54910.07 88888.00 2012-05-23 09:46:13.625 144 12536.65 53.58 54910.07 88888.00 2012-05-23 09:46:13.750 144 12536.65 53.58 54910.07 88888.00 2012-05-23 09:46:13.875 144 12536.65 53.58 54910.07 88888.00 2012-05-23 09:46:14.000 144 12536.60 53.52 54910.05 88888.00 2012-05-23 09:46:14.125 144 12536.58 53.52 54910.03 88888.00 2012-05-23 09:46:14.250 144 12536.45 53.48 54910.05 88888.00 2012-05-23 09:46:14.375 144 12536.38 53.52 54910.00 88888.00 2012-05-23 09:46:14.500 144 12536.33 53.52 54910.00 88888.00 2012-05-23 09:46:14.625 144 12536.25 53.52 54909.97 88888.00 2012-05-23 09:46:14.750 144 12536.20 53.50 54909.93 88888.00 2012-05-23 09:46:14.875 144 12536.17 53.45 54909.88 88888.00 2012-05-23 09:46:15.000 144 12536.10 53.42 54909.90 88888.00 2012-05-23 09:46:15.125 144 12536.02 53.40 54909.90 88888.00 2012-05-23 09:46:15.250 144 12535.98 53.40 54909.88 88888.00 2012-05-23 09:46:15.375 144 12536.00 53.38 54909.85 88888.00 2012-05-23 09:46:15.500 144 12535.98 53.40 54909.85 88888.00 2012-05-23 09:46:15.625 144 12536.00 53.40 54909.85 88888.00 2012-05-23 09:46:15.750 144 12535.95 53.35 54909.80 88888.00 2012-05-23 09:46:15.875 144 12535.90 53.30 54909.75 88888.00 2012-05-23 09:46:16.000 144 12535.90 53.25 54909.72 88888.00 2012-05-23 09:46:16.125 144 12535.85 53.25 54909.72 88888.00 2012-05-23 09:46:16.250 144 12535.75 53.23 54909.72 88888.00 2012-05-23 09:46:16.375 144 12535.73 53.23 54909.70 88888.00 2012-05-23 09:46:16.500 144 12535.67 53.23 54909.70 88888.00 2012-05-23 09:46:16.625 144 12535.67 53.23 54909.68 88888.00 2012-05-23 09:46:16.750 144 12535.67 53.20 54909.65 88888.00 2012-05-23 09:46:16.875 144 12535.62 53.17 54909.60 88888.00 2012-05-23 09:46:17.000 144 12535.50 53.15 54909.57 88888.00 2012-05-23 09:46:17.125 144 12535.40 53.17 54909.57 88888.00 2012-05-23 09:46:17.250 144 12535.35 53.12 54909.57 88888.00 2012-05-23 09:46:17.375 144 12535.38 53.12 54909.55 88888.00 2012-05-23 09:46:17.500 144 12535.35 53.12 54909.53 88888.00 2012-05-23 09:46:17.625 144 12535.35 53.10 54909.53 88888.00 2012-05-23 09:46:17.750 144 12535.30 53.08 54909.47 88888.00 2012-05-23 09:46:17.875 144 12535.25 53.08 54909.47 88888.00 2012-05-23 09:46:18.000 144 12535.27 53.08 54909.45 88888.00 2012-05-23 09:46:18.125 144 12535.30 53.08 54909.45 88888.00 2012-05-23 09:46:18.250 144 12535.23 53.02 54909.43 88888.00 2012-05-23 09:46:18.375 144 12535.20 53.02 54909.35 88888.00 2012-05-23 09:46:18.500 144 12535.12 53.02 54909.35 88888.00 2012-05-23 09:46:18.625 144 12535.15 53.00 54909.32 88888.00 2012-05-23 09:46:18.750 144 12535.12 53.02 54909.32 88888.00 2012-05-23 09:46:18.875 144 12535.08 53.00 54909.28 88888.00 2012-05-23 09:46:19.000 144 12535.10 52.98 54909.25 88888.00 2012-05-23 09:46:19.125 144 12535.08 53.00 54909.22 88888.00 2012-05-23 09:46:19.250 144 12535.02 52.98 54909.22 88888.00 2012-05-23 09:46:19.375 144 12535.02 52.98 54909.18 88888.00 2012-05-23 09:46:19.500 144 12535.02 53.00 54909.15 88888.00 2012-05-23 09:46:19.625 144 12535.02 53.02 54909.18 88888.00 2012-05-23 09:46:19.750 144 12535.02 53.02 54909.15 88888.00 2012-05-23 09:46:19.875 144 12535.02 53.02 54909.15 88888.00 2012-05-23 09:46:20.000 144 12534.92 53.00 54909.12 88888.00 2012-05-23 09:46:20.125 144 12534.92 53.00 54909.07 88888.00 2012-05-23 09:46:20.250 144 12534.98 53.00 54909.07 88888.00 2012-05-23 09:46:20.375 144 12534.98 53.00 54909.07 88888.00 2012-05-23 09:46:20.500 144 12534.95 53.02 54909.05 88888.00 2012-05-23 09:46:20.625 144 12534.90 53.00 54909.00 88888.00 2012-05-23 09:46:20.750 144 12534.90 53.00 54908.97 88888.00 2012-05-23 09:46:20.875 144 12534.88 53.00 54908.95 88888.00 2012-05-23 09:46:21.000 144 12534.85 53.00 54908.93 88888.00 2012-05-23 09:46:21.125 144 12534.88 53.00 54908.93 88888.00 2012-05-23 09:46:21.250 144 12534.85 53.00 54908.85 88888.00 2012-05-23 09:46:21.375 144 12534.88 53.02 54908.85 88888.00 2012-05-23 09:46:21.500 144 12534.92 53.00 54908.82 88888.00 2012-05-23 09:46:21.625 144 12534.95 53.05 54908.82 88888.00 2012-05-23 09:46:21.750 144 12534.85 53.02 54908.80 88888.00 2012-05-23 09:46:21.875 144 12534.85 52.98 54908.78 88888.00 2012-05-23 09:46:22.000 144 12534.80 52.98 54908.70 88888.00 2012-05-23 09:46:22.125 144 12534.80 53.00 54908.68 88888.00 2012-05-23 09:46:22.250 144 12534.83 52.98 54908.65 88888.00 2012-05-23 09:46:22.375 144 12534.85 53.00 54908.65 88888.00 2012-05-23 09:46:22.500 144 12534.80 53.00 54908.62 88888.00 2012-05-23 09:46:22.625 144 12534.80 52.98 54908.57 88888.00 2012-05-23 09:46:22.750 144 12534.75 52.92 54908.57 88888.00 2012-05-23 09:46:22.875 144 12534.75 52.90 54908.55 88888.00 2012-05-23 09:46:23.000 144 12534.75 52.92 54908.47 88888.00 2012-05-23 09:46:23.125 144 12534.80 52.95 54908.50 88888.00 2012-05-23 09:46:23.250 144 12534.85 52.95 54908.45 88888.00 2012-05-23 09:46:23.375 144 12534.80 52.92 54908.40 88888.00 2012-05-23 09:46:23.500 144 12534.73 52.92 54908.40 88888.00 2012-05-23 09:46:23.625 144 12534.70 52.95 54908.38 88888.00 2012-05-23 09:46:23.750 144 12534.75 52.92 54908.35 88888.00 2012-05-23 09:46:23.875 144 12534.77 52.92 54908.32 88888.00 2012-05-23 09:46:24.000 144 12534.83 52.90 54908.30 88888.00 2012-05-23 09:46:24.125 144 12534.88 52.90 54908.25 88888.00 2012-05-23 09:46:24.250 144 12534.83 52.95 54908.25 88888.00 2012-05-23 09:46:24.375 144 12534.80 52.95 54908.25 88888.00 2012-05-23 09:46:24.500 144 12534.83 52.95 54908.20 88888.00 2012-05-23 09:46:24.625 144 12534.88 52.95 54908.18 88888.00 2012-05-23 09:46:24.750 144 12534.88 52.90 54908.18 88888.00 2012-05-23 09:46:24.875 144 12534.83 52.92 54908.15 88888.00 2012-05-23 09:46:25.000 144 12534.85 52.92 54908.15 88888.00 2012-05-23 09:46:25.125 144 12534.88 52.98 54908.12 88888.00 2012-05-23 09:46:25.250 144 12534.83 52.98 54908.05 88888.00 2012-05-23 09:46:25.375 144 12534.80 52.98 54908.00 88888.00 2012-05-23 09:46:25.500 144 12534.83 52.95 54908.00 88888.00 2012-05-23 09:46:25.625 144 12534.80 52.98 54908.00 88888.00 2012-05-23 09:46:25.750 144 12534.77 52.95 54907.97 88888.00 2012-05-23 09:46:25.875 144 12534.83 52.95 54907.97 88888.00 2012-05-23 09:46:26.000 144 12534.80 52.92 54907.95 88888.00 2012-05-23 09:46:26.125 144 12534.75 52.95 54907.97 88888.00 2012-05-23 09:46:26.250 144 12534.65 52.92 54907.90 88888.00 2012-05-23 09:46:26.375 144 12534.65 52.95 54907.90 88888.00 2012-05-23 09:46:26.500 144 12534.70 52.95 54907.93 88888.00 2012-05-23 09:46:26.625 144 12534.73 52.95 54907.88 88888.00 2012-05-23 09:46:26.750 144 12534.67 52.95 54907.82 88888.00 2012-05-23 09:46:26.875 144 12534.62 52.95 54907.80 88888.00 2012-05-23 09:46:27.000 144 12534.62 52.98 54907.78 88888.00 2012-05-23 09:46:27.125 144 12534.65 53.02 54907.78 88888.00 2012-05-23 09:46:27.250 144 12534.73 53.05 54907.78 88888.00 2012-05-23 09:46:27.375 144 12534.73 53.05 54907.72 88888.00 2012-05-23 09:46:27.500 144 12534.62 53.00 54907.68 88888.00 2012-05-23 09:46:27.625 144 12534.62 53.02 54907.65 88888.00 2012-05-23 09:46:27.750 144 12534.65 53.00 54907.62 88888.00 2012-05-23 09:46:27.875 144 12534.62 52.98 54907.60 88888.00 2012-05-23 09:46:28.000 144 12534.60 53.00 54907.55 88888.00 2012-05-23 09:46:28.125 144 12534.58 53.00 54907.50 88888.00 2012-05-23 09:46:28.250 144 12534.55 53.00 54907.53 88888.00 2012-05-23 09:46:28.375 144 12534.62 53.05 54907.50 88888.00 2012-05-23 09:46:28.500 144 12534.65 53.05 54907.47 88888.00 2012-05-23 09:46:28.625 144 12534.62 53.00 54907.45 88888.00 2012-05-23 09:46:28.750 144 12534.65 53.00 54907.43 88888.00 2012-05-23 09:46:28.875 144 12534.62 53.02 54907.40 88888.00 2012-05-23 09:46:29.000 144 12534.67 53.02 54907.38 88888.00 2012-05-23 09:46:29.125 144 12534.65 53.05 54907.38 88888.00 2012-05-23 09:46:29.250 144 12534.62 53.02 54907.35 88888.00 2012-05-23 09:46:29.375 144 12534.67 53.02 54907.32 88888.00 2012-05-23 09:46:29.500 144 12534.67 53.05 54907.30 88888.00 2012-05-23 09:46:29.625 144 12534.62 53.08 54907.28 88888.00 2012-05-23 09:46:29.750 144 12534.65 53.10 54907.28 88888.00 2012-05-23 09:46:29.875 144 12534.62 53.12 54907.28 88888.00 2012-05-23 09:46:30.000 144 12534.58 53.12 54907.25 88888.00 2012-05-23 09:46:30.125 144 12534.62 53.12 54907.22 88888.00 2012-05-23 09:46:30.250 144 12534.62 53.15 54907.20 88888.00 2012-05-23 09:46:30.375 144 12534.62 53.15 54907.18 88888.00 2012-05-23 09:46:30.500 144 12534.65 53.17 54907.15 88888.00 2012-05-23 09:46:30.625 144 12534.65 53.20 54907.12 88888.00 2012-05-23 09:46:30.750 144 12534.65 53.20 54907.12 88888.00 2012-05-23 09:46:30.875 144 12534.67 53.23 54907.12 88888.00 2012-05-23 09:46:31.000 144 12534.70 53.25 54907.07 88888.00 2012-05-23 09:46:31.125 144 12534.70 53.23 54907.05 88888.00 2012-05-23 09:46:31.250 144 12534.70 53.23 54906.97 88888.00 2012-05-23 09:46:31.375 144 12534.67 53.23 54906.97 88888.00 2012-05-23 09:46:31.500 144 12534.67 53.27 54906.93 88888.00 2012-05-23 09:46:31.625 144 12534.70 53.27 54906.90 88888.00 2012-05-23 09:46:31.750 144 12534.67 53.33 54906.93 88888.00 2012-05-23 09:46:31.875 144 12534.73 53.33 54906.90 88888.00 2012-05-23 09:46:32.000 144 12534.75 53.35 54906.85 88888.00 2012-05-23 09:46:32.125 144 12534.75 53.38 54906.82 88888.00 2012-05-23 09:46:32.250 144 12534.83 53.40 54906.80 88888.00 2012-05-23 09:46:32.375 144 12534.90 53.42 54906.80 88888.00 2012-05-23 09:46:32.500 144 12534.88 53.45 54906.80 88888.00 2012-05-23 09:46:32.625 144 12534.92 53.45 54906.78 88888.00 2012-05-23 09:46:32.750 144 12534.88 53.42 54906.72 88888.00 2012-05-23 09:46:32.875 144 12534.92 53.42 54906.72 88888.00 2012-05-23 09:46:33.000 144 12534.95 53.42 54906.70 88888.00 2012-05-23 09:46:33.125 144 12535.00 53.45 54906.68 88888.00 2012-05-23 09:46:33.250 144 12535.02 53.52 54906.68 88888.00 2012-05-23 09:46:33.375 144 12535.05 53.55 54906.65 88888.00 2012-05-23 09:46:33.500 144 12535.02 53.55 54906.62 88888.00 2012-05-23 09:46:33.625 144 12535.05 53.55 54906.57 88888.00 2012-05-23 09:46:33.750 144 12535.08 53.58 54906.55 88888.00 2012-05-23 09:46:33.875 144 12535.08 53.60 54906.55 88888.00 2012-05-23 09:46:34.000 144 12535.10 53.58 54906.50 88888.00 2012-05-23 09:46:34.125 144 12535.15 53.58 54906.47 88888.00 2012-05-23 09:46:34.250 144 12535.17 53.58 54906.45 88888.00 2012-05-23 09:46:34.375 144 12535.17 53.60 54906.43 88888.00 2012-05-23 09:46:34.500 144 12535.20 53.62 54906.40 88888.00 2012-05-23 09:46:34.625 144 12535.33 53.65 54906.38 88888.00 2012-05-23 09:46:34.750 144 12535.38 53.62 54906.38 88888.00 2012-05-23 09:46:34.875 144 12535.33 53.65 54906.32 88888.00 2012-05-23 09:46:35.000 144 12535.35 53.67 54906.32 88888.00 2012-05-23 09:46:35.125 144 12535.33 53.73 54906.32 88888.00 2012-05-23 09:46:35.250 144 12535.33 53.73 54906.30 88888.00 2012-05-23 09:46:35.375 144 12535.35 53.73 54906.28 88888.00 2012-05-23 09:46:35.500 144 12535.33 53.77 54906.28 88888.00 2012-05-23 09:46:35.625 144 12535.30 53.77 54906.22 88888.00 2012-05-23 09:46:35.750 144 12535.35 53.80 54906.20 88888.00 2012-05-23 09:46:35.875 144 12535.40 53.80 54906.20 88888.00 2012-05-23 09:46:36.000 144 12535.42 53.83 54906.20 88888.00 2012-05-23 09:46:36.125 144 12535.35 53.80 54906.20 88888.00 2012-05-23 09:46:36.250 144 12535.35 53.75 54906.15 88888.00 2012-05-23 09:46:36.375 144 12535.35 53.75 54906.12 88888.00 2012-05-23 09:46:36.500 144 12535.35 53.77 54906.07 88888.00 2012-05-23 09:46:36.625 144 12535.35 53.77 54906.05 88888.00 2012-05-23 09:46:36.750 144 12535.38 53.80 54906.03 88888.00 2012-05-23 09:46:36.875 144 12535.48 53.80 54906.00 88888.00 2012-05-23 09:46:37.000 144 12535.52 53.75 54905.97 88888.00 2012-05-23 09:46:37.125 144 12535.50 53.75 54906.00 88888.00 2012-05-23 09:46:37.250 144 12535.42 53.67 54905.97 88888.00 2012-05-23 09:46:37.375 144 12535.52 53.70 54905.95 88888.00 2012-05-23 09:46:37.500 144 12535.62 53.73 54905.97 88888.00 2012-05-23 09:46:37.625 144 12535.62 53.75 54905.97 88888.00 2012-05-23 09:46:37.750 144 12535.60 53.75 54905.93 88888.00 2012-05-23 09:46:37.875 144 12535.58 53.75 54905.90 88888.00 2012-05-23 09:46:38.000 144 12535.60 53.73 54905.90 88888.00 2012-05-23 09:46:38.125 144 12535.62 53.70 54905.90 88888.00 2012-05-23 09:46:38.250 144 12535.62 53.70 54905.88 88888.00 2012-05-23 09:46:38.375 144 12535.67 53.70 54905.88 88888.00 2012-05-23 09:46:38.500 144 12535.65 53.73 54905.88 88888.00 2012-05-23 09:46:38.625 144 12535.62 53.73 54905.85 88888.00 2012-05-23 09:46:38.750 144 12535.62 53.75 54905.80 88888.00 2012-05-23 09:46:38.875 144 12535.65 53.73 54905.78 88888.00 2012-05-23 09:46:39.000 144 12535.73 53.70 54905.75 88888.00 2012-05-23 09:46:39.125 144 12535.75 53.70 54905.75 88888.00 2012-05-23 09:46:39.250 144 12535.77 53.70 54905.75 88888.00 2012-05-23 09:46:39.375 144 12535.73 53.67 54905.72 88888.00 2012-05-23 09:46:39.500 144 12535.62 53.67 54905.70 88888.00 2012-05-23 09:46:39.625 144 12535.70 53.73 54905.70 88888.00 2012-05-23 09:46:39.750 144 12535.77 53.73 54905.70 88888.00 2012-05-23 09:46:39.875 144 12535.83 53.73 54905.68 88888.00 2012-05-23 09:46:40.000 144 12535.83 53.70 54905.62 88888.00 2012-05-23 09:46:40.125 144 12535.88 53.73 54905.62 88888.00 2012-05-23 09:46:40.250 144 12535.88 53.75 54905.60 88888.00 2012-05-23 09:46:40.375 144 12535.88 53.73 54905.57 88888.00 2012-05-23 09:46:40.500 144 12535.83 53.75 54905.57 88888.00 2012-05-23 09:46:40.625 144 12535.80 53.75 54905.57 88888.00 2012-05-23 09:46:40.750 144 12535.83 53.75 54905.55 88888.00 2012-05-23 09:46:40.875 144 12535.88 53.75 54905.53 88888.00 2012-05-23 09:46:41.000 144 12535.92 53.75 54905.53 88888.00 2012-05-23 09:46:41.125 144 12535.92 53.77 54905.53 88888.00 2012-05-23 09:46:41.250 144 12535.90 53.73 54905.47 88888.00 2012-05-23 09:46:41.375 144 12535.92 53.70 54905.43 88888.00 2012-05-23 09:46:41.500 144 12535.95 53.73 54905.43 88888.00 2012-05-23 09:46:41.625 144 12535.98 53.77 54905.43 88888.00 2012-05-23 09:46:41.750 144 12536.00 53.77 54905.40 88888.00 2012-05-23 09:46:41.875 144 12536.02 53.77 54905.38 88888.00 2012-05-23 09:46:42.000 144 12536.02 53.80 54905.38 88888.00 2012-05-23 09:46:42.125 144 12536.10 53.77 54905.40 88888.00 2012-05-23 09:46:42.250 144 12536.08 53.75 54905.43 88888.00 2012-05-23 09:46:42.375 144 12536.08 53.80 54905.43 88888.00 2012-05-23 09:46:42.500 144 12536.02 53.83 54905.40 88888.00 2012-05-23 09:46:42.625 144 12536.08 53.88 54905.38 88888.00 2012-05-23 09:46:42.750 144 12536.12 53.88 54905.38 88888.00 2012-05-23 09:46:42.875 144 12536.10 53.88 54905.40 88888.00 2012-05-23 09:46:43.000 144 12536.17 53.85 54905.38 88888.00 2012-05-23 09:46:43.125 144 12536.17 53.88 54905.32 88888.00 2012-05-23 09:46:43.250 144 12536.10 53.83 54905.32 88888.00 2012-05-23 09:46:43.375 144 12536.15 53.83 54905.28 88888.00 2012-05-23 09:46:43.500 144 12536.17 53.80 54905.25 88888.00 2012-05-23 09:46:43.625 144 12536.17 53.80 54905.28 88888.00 2012-05-23 09:46:43.750 144 12536.15 53.80 54905.28 88888.00 2012-05-23 09:46:43.875 144 12536.20 53.83 54905.25 88888.00 2012-05-23 09:46:44.000 144 12536.25 53.85 54905.25 88888.00 2012-05-23 09:46:44.125 144 12536.27 53.80 54905.22 88888.00 2012-05-23 09:46:44.250 144 12536.27 53.85 54905.25 88888.00 2012-05-23 09:46:44.375 144 12536.33 53.85 54905.22 88888.00 2012-05-23 09:46:44.500 144 12536.40 53.85 54905.22 88888.00 2012-05-23 09:46:44.625 144 12536.45 53.83 54905.22 88888.00 2012-05-23 09:46:44.750 144 12536.40 53.80 54905.18 88888.00 2012-05-23 09:46:44.875 144 12536.33 53.83 54905.20 88888.00 2012-05-23 09:46:45.000 144 12536.35 53.83 54905.18 88888.00 2012-05-23 09:46:45.125 144 12536.35 53.83 54905.20 88888.00 2012-05-23 09:46:45.250 144 12536.38 53.77 54905.18 88888.00 2012-05-23 09:46:45.375 144 12536.40 53.80 54905.15 88888.00 2012-05-23 09:46:45.500 144 12536.45 53.80 54905.12 88888.00 2012-05-23 09:46:45.625 144 12536.42 53.77 54905.12 88888.00 2012-05-23 09:46:45.750 144 12536.40 53.73 54905.10 88888.00 2012-05-23 09:46:45.875 144 12536.42 53.73 54905.03 88888.00 2012-05-23 09:46:46.000 144 12536.48 53.73 54905.03 88888.00 2012-05-23 09:46:46.125 144 12536.52 53.75 54905.05 88888.00 2012-05-23 09:46:46.250 144 12536.45 53.73 54905.03 88888.00 2012-05-23 09:46:46.375 144 12536.40 53.70 54904.97 88888.00 2012-05-23 09:46:46.500 144 12536.45 53.67 54904.95 88888.00 2012-05-23 09:46:46.625 144 12536.48 53.67 54904.95 88888.00 2012-05-23 09:46:46.750 144 12536.55 53.70 54904.95 88888.00 2012-05-23 09:46:46.875 144 12536.58 53.70 54904.93 88888.00 2012-05-23 09:46:47.000 144 12536.60 53.67 54904.88 88888.00 2012-05-23 09:46:47.125 144 12536.60 53.70 54904.88 88888.00 2012-05-23 09:46:47.250 144 12536.65 53.67 54904.90 88888.00 2012-05-23 09:46:47.375 144 12536.65 53.73 54904.88 88888.00 2012-05-23 09:46:47.500 144 12536.67 53.75 54904.90 88888.00 2012-05-23 09:46:47.625 144 12536.67 53.75 54904.90 88888.00 2012-05-23 09:46:47.750 144 12536.67 53.73 54904.88 88888.00 2012-05-23 09:46:47.875 144 12536.62 53.73 54904.85 88888.00 2012-05-23 09:46:48.000 144 12536.65 53.77 54904.85 88888.00 2012-05-23 09:46:48.125 144 12536.60 53.73 54904.85 88888.00 2012-05-23 09:46:48.250 144 12536.60 53.73 54904.82 88888.00 2012-05-23 09:46:48.375 144 12536.70 53.73 54904.80 88888.00 2012-05-23 09:46:48.500 144 12536.77 53.73 54904.80 88888.00 2012-05-23 09:46:48.625 144 12536.83 53.70 54904.80 88888.00 2012-05-23 09:46:48.750 144 12536.80 53.75 54904.80 88888.00 2012-05-23 09:46:48.875 144 12536.77 53.77 54904.78 88888.00 2012-05-23 09:46:49.000 144 12536.83 53.73 54904.72 88888.00 2012-05-23 09:46:49.125 144 12536.90 53.70 54904.75 88888.00 2012-05-23 09:46:49.250 144 12536.90 53.75 54904.75 88888.00 2012-05-23 09:46:49.375 144 12536.90 53.73 54904.72 88888.00 2012-05-23 09:46:49.500 144 12536.92 53.73 54904.72 88888.00 2012-05-23 09:46:49.625 144 12536.92 53.73 54904.70 88888.00 2012-05-23 09:46:49.750 144 12536.88 53.70 54904.68 88888.00 2012-05-23 09:46:49.875 144 12536.85 53.70 54904.68 88888.00 2012-05-23 09:46:50.000 144 12536.90 53.70 54904.68 88888.00 2012-05-23 09:46:50.125 144 12536.90 53.70 54904.70 88888.00 2012-05-23 09:46:50.250 144 12536.92 53.67 54904.65 88888.00 2012-05-23 09:46:50.375 144 12537.00 53.70 54904.60 88888.00 2012-05-23 09:46:50.500 144 12537.05 53.70 54904.55 88888.00 2012-05-23 09:46:50.625 144 12537.05 53.70 54904.55 88888.00 2012-05-23 09:46:50.750 144 12537.02 53.70 54904.55 88888.00 2012-05-23 09:46:50.875 144 12537.02 53.75 54904.57 88888.00 2012-05-23 09:46:51.000 144 12537.02 53.70 54904.60 88888.00 2012-05-23 09:46:51.125 144 12536.98 53.70 54904.62 88888.00 2012-05-23 09:46:51.250 144 12536.98 53.70 54904.62 88888.00 2012-05-23 09:46:51.375 144 12537.08 53.73 54904.62 88888.00 2012-05-23 09:46:51.500 144 12537.05 53.77 54904.60 88888.00 2012-05-23 09:46:51.625 144 12537.02 53.75 54904.55 88888.00 2012-05-23 09:46:51.750 144 12537.02 53.73 54904.53 88888.00 2012-05-23 09:46:51.875 144 12537.02 53.70 54904.53 88888.00 2012-05-23 09:46:52.000 144 12537.02 53.73 54904.53 88888.00 2012-05-23 09:46:52.125 144 12537.05 53.75 54904.53 88888.00 2012-05-23 09:46:52.250 144 12537.02 53.70 54904.50 88888.00 2012-05-23 09:46:52.375 144 12536.98 53.70 54904.50 88888.00 2012-05-23 09:46:52.500 144 12536.95 53.70 54904.47 88888.00 2012-05-23 09:46:52.625 144 12537.02 53.70 54904.47 88888.00 2012-05-23 09:46:52.750 144 12537.05 53.73 54904.47 88888.00 2012-05-23 09:46:52.875 144 12537.05 53.73 54904.47 88888.00 2012-05-23 09:46:53.000 144 12537.10 53.67 54904.43 88888.00 2012-05-23 09:46:53.125 144 12537.10 53.65 54904.38 88888.00 2012-05-23 09:46:53.250 144 12537.05 53.67 54904.38 88888.00 2012-05-23 09:46:53.375 144 12537.08 53.70 54904.43 88888.00 2012-05-23 09:46:53.500 144 12537.15 53.73 54904.38 88888.00 2012-05-23 09:46:53.625 144 12537.23 53.73 54904.38 88888.00 2012-05-23 09:46:53.750 144 12537.17 53.70 54904.40 88888.00 2012-05-23 09:46:53.875 144 12537.12 53.67 54904.40 88888.00 2012-05-23 09:46:54.000 144 12537.08 53.62 54904.38 88888.00 2012-05-23 09:46:54.125 144 12537.08 53.67 54904.38 88888.00 2012-05-23 09:46:54.250 144 12537.10 53.65 54904.35 88888.00 2012-05-23 09:46:54.375 144 12537.20 53.67 54904.32 88888.00 2012-05-23 09:46:54.500 144 12537.15 53.67 54904.32 88888.00 2012-05-23 09:46:54.625 144 12537.15 53.67 54904.32 88888.00 2012-05-23 09:46:54.750 144 12537.20 53.65 54904.35 88888.00 2012-05-23 09:46:54.875 144 12537.27 53.70 54904.35 88888.00 2012-05-23 09:46:55.000 144 12537.30 53.70 54904.32 88888.00 2012-05-23 09:46:55.125 144 12537.30 53.65 54904.28 88888.00 2012-05-23 09:46:55.250 144 12537.20 53.65 54904.30 88888.00 2012-05-23 09:46:55.375 144 12537.25 53.65 54904.28 88888.00 2012-05-23 09:46:55.500 144 12537.27 53.65 54904.25 88888.00 2012-05-23 09:46:55.625 144 12537.27 53.67 54904.25 88888.00 2012-05-23 09:46:55.750 144 12537.30 53.67 54904.25 88888.00 2012-05-23 09:46:55.875 144 12537.38 53.67 54904.25 88888.00 2012-05-23 09:46:56.000 144 12537.38 53.67 54904.25 88888.00 2012-05-23 09:46:56.125 144 12537.40 53.67 54904.25 88888.00 2012-05-23 09:46:56.250 144 12537.38 53.62 54904.25 88888.00 2012-05-23 09:46:56.375 144 12537.35 53.65 54904.25 88888.00 2012-05-23 09:46:56.500 144 12537.35 53.62 54904.22 88888.00 2012-05-23 09:46:56.625 144 12537.33 53.65 54904.22 88888.00 2012-05-23 09:46:56.750 144 12537.33 53.62 54904.22 88888.00 2012-05-23 09:46:56.875 144 12537.35 53.60 54904.20 88888.00 2012-05-23 09:46:57.000 144 12537.40 53.62 54904.18 88888.00 2012-05-23 09:46:57.125 144 12537.40 53.60 54904.18 88888.00 2012-05-23 09:46:57.250 144 12537.38 53.58 54904.18 88888.00 2012-05-23 09:46:57.375 144 12537.42 53.60 54904.15 88888.00 2012-05-23 09:46:57.500 144 12537.42 53.58 54904.15 88888.00 2012-05-23 09:46:57.625 144 12537.45 53.60 54904.15 88888.00 2012-05-23 09:46:57.750 144 12537.50 53.62 54904.18 88888.00 2012-05-23 09:46:57.875 144 12537.50 53.58 54904.10 88888.00 2012-05-23 09:46:58.000 144 12537.48 53.55 54904.07 88888.00 2012-05-23 09:46:58.125 144 12537.48 53.55 54904.12 88888.00 2012-05-23 09:46:58.250 144 12537.45 53.55 54904.12 88888.00 2012-05-23 09:46:58.375 144 12537.48 53.58 54904.10 88888.00 2012-05-23 09:46:58.500 144 12537.48 53.60 54904.10 88888.00 2012-05-23 09:46:58.625 144 12537.52 53.55 54904.07 88888.00 2012-05-23 09:46:58.750 144 12537.52 53.55 54904.07 88888.00 2012-05-23 09:46:58.875 144 12537.52 53.58 54904.10 88888.00 2012-05-23 09:46:59.000 144 12537.50 53.58 54904.10 88888.00 2012-05-23 09:46:59.125 144 12537.48 53.58 54904.07 88888.00 2012-05-23 09:46:59.250 144 12537.45 53.52 54904.03 88888.00 2012-05-23 09:46:59.375 144 12537.48 53.55 54904.05 88888.00 2012-05-23 09:46:59.500 144 12537.48 53.58 54904.03 88888.00 2012-05-23 09:46:59.625 144 12537.40 53.55 54904.00 88888.00 2012-05-23 09:46:59.750 144 12537.42 53.55 54904.00 88888.00 2012-05-23 09:46:59.875 144 12537.48 53.55 54903.97 88888.00 2012-05-23 09:47:00.000 144 12537.48 53.52 54903.95 88888.00 2012-05-23 09:47:00.125 144 12537.45 53.52 54903.97 88888.00 2012-05-23 09:47:00.250 144 12537.38 53.50 54903.97 88888.00 2012-05-23 09:47:00.375 144 12537.42 53.52 54903.95 88888.00 2012-05-23 09:47:00.500 144 12537.45 53.50 54903.97 88888.00 2012-05-23 09:47:00.625 144 12537.42 53.45 54904.00 88888.00 2012-05-23 09:47:00.750 144 12537.42 53.45 54903.97 88888.00 2012-05-23 09:47:00.875 144 12537.42 53.45 54903.97 88888.00 2012-05-23 09:47:01.000 144 12537.48 53.45 54903.97 88888.00 2012-05-23 09:47:01.125 144 12537.50 53.45 54903.97 88888.00 2012-05-23 09:47:01.250 144 12537.48 53.42 54903.95 88888.00 2012-05-23 09:47:01.375 144 12537.42 53.40 54903.93 88888.00 2012-05-23 09:47:01.500 144 12537.40 53.38 54903.95 88888.00 2012-05-23 09:47:01.625 144 12537.38 53.40 54903.97 88888.00 2012-05-23 09:47:01.750 144 12537.38 53.40 54903.93 88888.00 2012-05-23 09:47:01.875 144 12537.42 53.38 54903.88 88888.00 2012-05-23 09:47:02.000 144 12537.48 53.38 54903.90 88888.00 2012-05-23 09:47:02.125 144 12537.55 53.38 54903.95 88888.00 2012-05-23 09:47:02.250 144 12537.55 53.35 54903.93 88888.00 2012-05-23 09:47:02.375 144 12537.55 53.33 54903.90 88888.00 2012-05-23 09:47:02.500 144 12537.58 53.33 54903.95 88888.00 2012-05-23 09:47:02.625 144 12537.62 53.30 54903.93 88888.00 2012-05-23 09:47:02.750 144 12537.62 53.33 54903.90 88888.00 2012-05-23 09:47:02.875 144 12537.62 53.35 54903.90 88888.00 2012-05-23 09:47:03.000 144 12537.60 53.33 54903.88 88888.00 2012-05-23 09:47:03.125 144 12537.65 53.33 54903.85 88888.00 2012-05-23 09:47:03.250 144 12537.62 53.30 54903.85 88888.00 2012-05-23 09:47:03.375 144 12537.67 53.27 54903.82 88888.00 2012-05-23 09:47:03.500 144 12537.73 53.27 54903.80 88888.00 2012-05-23 09:47:03.625 144 12537.77 53.35 54903.85 88888.00 2012-05-23 09:47:03.750 144 12537.77 53.33 54903.85 88888.00 2012-05-23 09:47:03.875 144 12537.73 53.33 54903.80 88888.00 2012-05-23 09:47:04.000 144 12537.73 53.30 54903.75 88888.00 2012-05-23 09:47:04.125 144 12537.70 53.30 54903.75 88888.00 2012-05-23 09:47:04.250 144 12537.67 53.27 54903.75 88888.00 2012-05-23 09:47:04.375 144 12537.75 53.30 54903.70 88888.00 2012-05-23 09:47:04.500 144 12537.77 53.35 54903.75 88888.00 2012-05-23 09:47:04.625 144 12537.77 53.33 54903.75 88888.00 2012-05-23 09:47:04.750 144 12537.83 53.35 54903.72 88888.00 2012-05-23 09:47:04.875 144 12537.85 53.35 54903.68 88888.00 2012-05-23 09:47:05.000 144 12537.90 53.35 54903.68 88888.00 2012-05-23 09:47:05.125 144 12537.95 53.38 54903.72 88888.00 2012-05-23 09:47:05.250 144 12537.90 53.38 54903.72 88888.00 2012-05-23 09:47:05.375 144 12537.92 53.40 54903.70 88888.00 2012-05-23 09:47:05.500 144 12537.98 53.42 54903.70 88888.00 2012-05-23 09:47:05.625 144 12537.92 53.40 54903.62 88888.00 2012-05-23 09:47:05.750 144 12537.95 53.38 54903.62 88888.00 2012-05-23 09:47:05.875 144 12537.92 53.45 54903.65 88888.00 2012-05-23 09:47:06.000 144 12537.90 53.42 54903.60 88888.00 2012-05-23 09:47:06.125 144 12537.92 53.48 54903.62 88888.00 2012-05-23 09:47:06.250 144 12537.92 53.45 54903.62 88888.00 2012-05-23 09:47:06.375 144 12537.92 53.45 54903.60 88888.00 2012-05-23 09:47:06.500 144 12537.95 53.48 54903.57 88888.00 2012-05-23 09:47:06.625 144 12538.00 53.50 54903.55 88888.00 2012-05-23 09:47:06.750 144 12538.00 53.50 54903.57 88888.00 2012-05-23 09:47:06.875 144 12538.05 53.48 54903.57 88888.00 2012-05-23 09:47:07.000 144 12538.08 53.48 54903.57 88888.00 2012-05-23 09:47:07.125 144 12538.05 53.50 54903.57 88888.00 2012-05-23 09:47:07.250 144 12538.02 53.48 54903.57 88888.00 2012-05-23 09:47:07.375 144 12538.12 53.48 54903.55 88888.00 2012-05-23 09:47:07.500 144 12538.20 53.50 54903.55 88888.00 2012-05-23 09:47:07.625 144 12538.27 53.52 54903.55 88888.00 2012-05-23 09:47:07.750 144 12538.30 53.52 54903.53 88888.00 2012-05-23 09:47:07.875 144 12538.27 53.52 54903.53 88888.00 2012-05-23 09:47:08.000 144 12538.27 53.50 54903.53 88888.00 2012-05-23 09:47:08.125 144 12538.30 53.50 54903.50 88888.00 2012-05-23 09:47:08.250 144 12538.33 53.52 54903.50 88888.00 2012-05-23 09:47:08.375 144 12538.35 53.55 54903.47 88888.00 2012-05-23 09:47:08.500 144 12538.30 53.58 54903.45 88888.00 2012-05-23 09:47:08.625 144 12538.30 53.58 54903.45 88888.00 2012-05-23 09:47:08.750 144 12538.33 53.60 54903.40 88888.00 2012-05-23 09:47:08.875 144 12538.35 53.60 54903.38 88888.00 2012-05-23 09:47:09.000 144 12538.40 53.58 54903.35 88888.00 2012-05-23 09:47:09.125 144 12538.38 53.60 54903.32 88888.00 2012-05-23 09:47:09.250 144 12538.38 53.60 54903.35 88888.00 2012-05-23 09:47:09.375 144 12538.42 53.62 54903.38 88888.00 2012-05-23 09:47:09.500 144 12538.45 53.67 54903.35 88888.00 2012-05-23 09:47:09.625 144 12538.48 53.70 54903.35 88888.00 2012-05-23 09:47:09.750 144 12538.45 53.73 54903.32 88888.00 2012-05-23 09:47:09.875 144 12538.50 53.75 54903.32 88888.00 2012-05-23 09:47:10.000 144 12538.58 53.73 54903.30 88888.00 2012-05-23 09:47:10.125 144 12538.55 53.75 54903.30 88888.00 2012-05-23 09:47:10.250 144 12538.52 53.75 54903.28 88888.00 2012-05-23 09:47:10.375 144 12538.50 53.75 54903.28 88888.00 2012-05-23 09:47:10.500 144 12538.55 53.77 54903.28 88888.00 2012-05-23 09:47:10.625 144 12538.55 53.83 54903.25 88888.00 2012-05-23 09:47:10.750 144 12538.60 53.83 54903.25 88888.00 2012-05-23 09:47:10.875 144 12538.62 53.83 54903.25 88888.00 2012-05-23 09:47:11.000 144 12538.62 53.88 54903.28 88888.00 2012-05-23 09:47:11.125 144 12538.65 53.85 54903.25 88888.00 2012-05-23 09:47:11.250 144 12538.70 53.90 54903.22 88888.00 2012-05-23 09:47:11.375 144 12538.80 53.95 54903.22 88888.00 2012-05-23 09:47:11.500 144 12538.88 53.98 54903.22 88888.00 2012-05-23 09:47:11.625 144 12538.90 54.00 54903.18 88888.00 2012-05-23 09:47:11.750 144 12538.92 54.02 54903.20 88888.00 2012-05-23 09:47:11.875 144 12538.90 54.00 54903.15 88888.00 2012-05-23 09:47:12.000 144 12538.90 54.00 54903.15 88888.00 2012-05-23 09:47:12.125 144 12538.95 54.05 54903.12 88888.00 2012-05-23 09:47:12.250 144 12539.02 54.02 54903.12 88888.00 2012-05-23 09:47:12.375 144 12539.12 54.08 54903.12 88888.00 2012-05-23 09:47:12.500 144 12539.20 54.10 54903.10 88888.00 2012-05-23 09:47:12.625 144 12539.23 54.10 54903.10 88888.00 2012-05-23 09:47:12.750 144 12539.25 54.15 54903.05 88888.00 2012-05-23 09:47:12.875 144 12539.25 54.15 54903.05 88888.00 2012-05-23 09:47:13.000 144 12539.33 54.15 54903.07 88888.00 2012-05-23 09:47:13.125 144 12539.42 54.15 54903.07 88888.00 2012-05-23 09:47:13.250 144 12539.40 54.17 54903.05 88888.00 2012-05-23 09:47:13.375 144 12539.48 54.23 54903.03 88888.00 2012-05-23 09:47:13.500 144 12539.45 54.25 54903.03 88888.00 2012-05-23 09:47:13.625 144 12539.40 54.20 54903.05 88888.00 2012-05-23 09:47:13.750 144 12539.40 54.20 54903.03 88888.00 2012-05-23 09:47:13.875 144 12539.52 54.27 54903.05 88888.00 2012-05-23 09:47:14.000 144 12539.55 54.30 54903.05 88888.00 2012-05-23 09:47:14.125 144 12539.58 54.33 54903.03 88888.00 2012-05-23 09:47:14.250 144 12539.52 54.33 54903.00 88888.00 2012-05-23 09:47:14.375 144 12539.58 54.35 54903.00 88888.00 2012-05-23 09:47:14.500 144 12539.65 54.38 54902.95 88888.00 2012-05-23 09:47:14.625 144 12539.77 54.38 54902.97 88888.00 2012-05-23 09:47:14.750 144 12539.80 54.35 54902.95 88888.00 2012-05-23 09:47:14.875 144 12539.77 54.35 54902.95 88888.00 2012-05-23 09:47:15.000 144 12539.77 54.38 54902.95 88888.00 2012-05-23 09:47:15.125 144 12539.77 54.40 54902.95 88888.00 2012-05-23 09:47:15.250 144 12539.83 54.40 54902.97 88888.00 2012-05-23 09:47:15.375 144 12539.88 54.40 54902.95 88888.00 2012-05-23 09:47:15.500 144 12539.85 54.42 54902.95 88888.00 2012-05-23 09:47:15.625 144 12539.85 54.45 54902.93 88888.00 2012-05-23 09:47:15.750 144 12539.88 54.42 54902.90 88888.00 2012-05-23 09:47:15.875 144 12539.90 54.42 54902.90 88888.00 2012-05-23 09:47:16.000 144 12539.95 54.50 54902.93 88888.00 2012-05-23 09:47:16.125 144 12539.98 54.48 54902.93 88888.00 2012-05-23 09:47:16.250 144 12539.98 54.45 54902.95 88888.00 2012-05-23 09:47:16.375 144 12540.05 54.45 54902.93 88888.00 2012-05-23 09:47:16.500 144 12540.05 54.50 54902.93 88888.00 2012-05-23 09:47:16.625 144 12540.12 54.52 54902.88 88888.00 2012-05-23 09:47:16.750 144 12540.23 54.52 54902.90 88888.00 2012-05-23 09:47:16.875 144 12540.23 54.52 54902.90 88888.00 2012-05-23 09:47:17.000 144 12540.23 54.58 54902.90 88888.00 2012-05-23 09:47:17.125 144 12540.23 54.60 54902.90 88888.00 2012-05-23 09:47:17.250 144 12540.17 54.58 54902.90 88888.00 2012-05-23 09:47:17.375 144 12540.25 54.60 54902.90 88888.00 2012-05-23 09:47:17.500 144 12540.27 54.65 54902.85 88888.00 2012-05-23 09:47:17.625 144 12540.30 54.65 54902.88 88888.00 2012-05-23 09:47:17.750 144 12540.33 54.67 54902.85 88888.00 2012-05-23 09:47:17.875 144 12540.38 54.70 54902.82 88888.00 2012-05-23 09:47:18.000 144 12540.42 54.70 54902.82 88888.00 2012-05-23 09:47:18.125 144 12540.48 54.73 54902.82 88888.00 2012-05-23 09:47:18.250 144 12540.45 54.73 54902.88 88888.00 2012-05-23 09:47:18.375 144 12540.42 54.73 54902.82 88888.00 2012-05-23 09:47:18.500 144 12540.48 54.70 54902.82 88888.00 2012-05-23 09:47:18.625 144 12540.50 54.77 54902.85 88888.00 2012-05-23 09:47:18.750 144 12540.52 54.85 54902.88 88888.00 2012-05-23 09:47:18.875 144 12540.50 54.80 54902.82 88888.00 2012-05-23 09:47:19.000 144 12540.55 54.77 54902.80 88888.00 2012-05-23 09:47:19.125 144 12540.52 54.85 54902.82 88888.00 2012-05-23 09:47:19.250 144 12540.52 54.88 54902.82 88888.00 2012-05-23 09:47:19.375 144 12540.60 54.90 54902.85 88888.00 2012-05-23 09:47:19.500 144 12540.60 54.98 54902.82 88888.00 2012-05-23 09:47:19.625 144 12540.65 54.95 54902.80 88888.00 2012-05-23 09:47:19.750 144 12540.70 54.95 54902.80 88888.00 2012-05-23 09:47:19.875 144 12540.80 54.92 54902.80 88888.00 2012-05-23 09:47:20.000 144 12540.80 54.92 54902.80 88888.00 2012-05-23 09:47:20.125 144 12540.80 54.95 54902.82 88888.00 2012-05-23 09:47:20.250 144 12540.80 55.00 54902.85 88888.00 2012-05-23 09:47:20.375 144 12540.80 55.05 54902.80 88888.00 2012-05-23 09:47:20.500 144 12540.83 55.08 54902.82 88888.00 2012-05-23 09:47:20.625 144 12540.92 55.08 54902.85 88888.00 2012-05-23 09:47:20.750 144 12541.00 55.08 54902.85 88888.00 2012-05-23 09:47:20.875 144 12540.98 55.10 54902.85 88888.00 2012-05-23 09:47:21.000 144 12541.02 55.12 54902.82 88888.00 2012-05-23 09:47:21.125 144 12541.08 55.12 54902.82 88888.00 2012-05-23 09:47:21.250 144 12541.08 55.12 54902.85 88888.00 2012-05-23 09:47:21.375 144 12541.10 55.15 54902.82 88888.00 2012-05-23 09:47:21.500 144 12541.12 55.15 54902.82 88888.00 2012-05-23 09:47:21.625 144 12541.12 55.17 54902.82 88888.00 2012-05-23 09:47:21.750 144 12541.15 55.17 54902.82 88888.00 2012-05-23 09:47:21.875 144 12541.25 55.15 54902.80 88888.00 2012-05-23 09:47:22.000 144 12541.33 55.17 54902.80 88888.00 2012-05-23 09:47:22.125 144 12541.27 55.20 54902.78 88888.00 2012-05-23 09:47:22.250 144 12541.25 55.23 54902.82 88888.00 2012-05-23 09:47:22.375 144 12541.38 55.25 54902.80 88888.00 2012-05-23 09:47:22.500 144 12541.38 55.25 54902.82 88888.00 2012-05-23 09:47:22.625 144 12541.38 55.25 54902.80 88888.00 2012-05-23 09:47:22.750 144 12541.40 55.27 54902.75 88888.00 2012-05-23 09:47:22.875 144 12541.50 55.30 54902.78 88888.00 2012-05-23 09:47:23.000 144 12541.58 55.35 54902.78 88888.00 2012-05-23 09:47:23.125 144 12541.60 55.35 54902.78 88888.00 2012-05-23 09:47:23.250 144 12541.58 55.40 54902.75 88888.00 2012-05-23 09:47:23.375 144 12541.65 55.42 54902.75 88888.00 2012-05-23 09:47:23.500 144 12541.67 55.40 54902.78 88888.00 2012-05-23 09:47:23.625 144 12541.70 55.40 54902.78 88888.00 2012-05-23 09:47:23.750 144 12541.70 55.42 54902.75 88888.00 2012-05-23 09:47:23.875 144 12541.73 55.45 54902.75 88888.00 2012-05-23 09:47:24.000 144 12541.85 55.48 54902.72 88888.00 2012-05-23 09:47:24.125 144 12541.88 55.52 54902.75 88888.00 2012-05-23 09:47:24.250 144 12541.83 55.52 54902.72 88888.00 2012-05-23 09:47:24.375 144 12541.90 55.58 54902.72 88888.00 2012-05-23 09:47:24.500 144 12542.02 55.58 54902.75 88888.00 2012-05-23 09:47:24.625 144 12542.10 55.58 54902.72 88888.00 2012-05-23 09:47:24.750 144 12542.15 55.60 54902.75 88888.00 2012-05-23 09:47:24.875 144 12542.10 55.60 54902.75 88888.00 2012-05-23 09:47:25.000 144 12542.08 55.62 54902.75 88888.00 2012-05-23 09:47:25.125 144 12542.17 55.65 54902.72 88888.00 2012-05-23 09:47:25.250 144 12542.27 55.65 54902.72 88888.00 2012-05-23 09:47:25.375 144 12542.33 55.70 54902.72 88888.00 2012-05-23 09:47:25.500 144 12542.33 55.73 54902.70 88888.00 2012-05-23 09:47:25.625 144 12542.35 55.75 54902.75 88888.00 2012-05-23 09:47:25.750 144 12542.40 55.77 54902.75 88888.00 2012-05-23 09:47:25.875 144 12542.40 55.77 54902.72 88888.00 2012-05-23 09:47:26.000 144 12542.45 55.80 54902.75 88888.00 2012-05-23 09:47:26.125 144 12542.62 55.83 54902.78 88888.00 2012-05-23 09:47:26.250 144 12542.58 55.83 54902.80 88888.00 2012-05-23 09:47:26.375 144 12542.55 55.85 54902.82 88888.00 2012-05-23 09:47:26.500 144 12542.55 55.88 54902.80 88888.00 2012-05-23 09:47:26.625 144 12542.55 55.88 54902.80 88888.00 2012-05-23 09:47:26.750 144 12542.55 55.90 54902.82 88888.00 2012-05-23 09:47:26.875 144 12542.67 55.90 54902.80 88888.00 2012-05-23 09:47:27.000 144 12542.80 55.85 54902.75 88888.00 2012-05-23 09:47:27.125 144 12542.83 55.88 54902.78 88888.00 2012-05-23 09:47:27.250 144 12542.80 55.88 54902.80 88888.00 2012-05-23 09:47:27.375 144 12542.75 55.90 54902.80 88888.00 2012-05-23 09:47:27.500 144 12542.77 55.90 54902.78 88888.00 2012-05-23 09:47:27.625 144 12542.83 55.92 54902.78 88888.00 2012-05-23 09:47:27.750 144 12542.83 55.92 54902.80 88888.00 2012-05-23 09:47:27.875 144 12542.88 55.95 54902.82 88888.00 2012-05-23 09:47:28.000 144 12542.98 55.95 54902.80 88888.00 2012-05-23 09:47:28.125 144 12542.98 55.98 54902.82 88888.00 2012-05-23 09:47:28.250 144 12542.98 55.98 54902.80 88888.00 2012-05-23 09:47:28.375 144 12543.00 55.98 54902.80 88888.00 2012-05-23 09:47:28.500 144 12543.05 55.98 54902.82 88888.00 2012-05-23 09:47:28.625 144 12543.12 55.98 54902.82 88888.00 2012-05-23 09:47:28.750 144 12543.15 56.00 54902.85 88888.00 2012-05-23 09:47:28.875 144 12543.15 56.02 54902.85 88888.00 2012-05-23 09:47:29.000 144 12543.15 56.05 54902.80 88888.00 2012-05-23 09:47:29.125 144 12543.20 56.02 54902.82 88888.00 2012-05-23 09:47:29.250 144 12543.23 56.02 54902.82 88888.00 2012-05-23 09:47:29.375 144 12543.27 56.02 54902.82 88888.00 2012-05-23 09:47:29.500 144 12543.30 56.05 54902.82 88888.00 2012-05-23 09:47:29.625 144 12543.30 56.08 54902.80 88888.00 2012-05-23 09:47:29.750 144 12543.35 56.08 54902.82 88888.00 2012-05-23 09:47:29.875 144 12543.38 56.10 54902.82 88888.00 2012-05-23 09:47:30.000 144 12543.38 56.08 54902.80 88888.00 2012-05-23 09:47:30.125 144 12543.40 56.10 54902.82 88888.00 2012-05-23 09:47:30.250 144 12543.42 56.12 54902.85 88888.00 2012-05-23 09:47:30.375 144 12543.45 56.15 54902.85 88888.00 2012-05-23 09:47:30.500 144 12543.48 56.15 54902.82 88888.00 2012-05-23 09:47:30.625 144 12543.52 56.17 54902.85 88888.00 2012-05-23 09:47:30.750 144 12543.58 56.20 54902.85 88888.00 2012-05-23 09:47:30.875 144 12543.67 56.23 54902.82 88888.00 2012-05-23 09:47:31.000 144 12543.75 56.25 54902.82 88888.00 2012-05-23 09:47:31.125 144 12543.75 56.23 54902.82 88888.00 2012-05-23 09:47:31.250 144 12543.62 56.23 54902.85 88888.00 2012-05-23 09:47:31.375 144 12543.67 56.27 54902.88 88888.00 2012-05-23 09:47:31.500 144 12543.73 56.27 54902.88 88888.00 2012-05-23 09:47:31.625 144 12543.80 56.27 54902.88 88888.00 2012-05-23 09:47:31.750 144 12543.85 56.27 54902.93 88888.00 2012-05-23 09:47:31.875 144 12543.88 56.27 54902.93 88888.00 2012-05-23 09:47:32.000 144 12543.92 56.30 54902.93 88888.00 2012-05-23 09:47:32.125 144 12543.95 56.30 54903.00 88888.00 2012-05-23 09:47:32.250 144 12543.95 56.30 54903.00 88888.00 2012-05-23 09:47:32.375 144 12544.00 56.27 54903.00 88888.00 2012-05-23 09:47:32.500 144 12544.00 56.30 54903.00 88888.00 2012-05-23 09:47:32.625 144 12544.00 56.33 54903.00 88888.00 2012-05-23 09:47:32.750 144 12544.00 56.33 54903.00 88888.00 2012-05-23 09:47:32.875 144 12544.02 56.27 54902.97 88888.00 2012-05-23 09:47:33.000 144 12544.02 56.27 54903.00 88888.00 2012-05-23 09:47:33.125 144 12544.08 56.27 54903.03 88888.00 2012-05-23 09:47:33.250 144 12544.12 56.25 54903.05 88888.00 2012-05-23 09:47:33.375 144 12544.17 56.25 54903.00 88888.00 2012-05-23 09:47:33.500 144 12544.15 56.20 54903.00 88888.00 2012-05-23 09:47:33.625 144 12544.15 56.20 54903.03 88888.00 2012-05-23 09:47:33.750 144 12544.20 56.25 54903.03 88888.00 2012-05-23 09:47:33.875 144 12544.30 56.25 54903.03 88888.00 2012-05-23 09:47:34.000 144 12544.38 56.23 54903.05 88888.00 2012-05-23 09:47:34.125 144 12544.38 56.23 54903.07 88888.00 2012-05-23 09:47:34.250 144 12544.35 56.23 54903.05 88888.00 2012-05-23 09:47:34.375 144 12544.42 56.25 54903.03 88888.00 2012-05-23 09:47:34.500 144 12544.42 56.25 54903.03 88888.00 2012-05-23 09:47:34.625 144 12544.42 56.25 54903.00 88888.00 2012-05-23 09:47:34.750 144 12544.50 56.25 54903.00 88888.00 2012-05-23 09:47:34.875 144 12544.55 56.25 54903.00 88888.00 2012-05-23 09:47:35.000 144 12544.50 56.25 54903.00 88888.00 2012-05-23 09:47:35.125 144 12544.55 56.27 54903.03 88888.00 2012-05-23 09:47:35.250 144 12544.62 56.23 54903.00 88888.00 2012-05-23 09:47:35.375 144 12544.73 56.23 54903.03 88888.00 2012-05-23 09:47:35.500 144 12544.67 56.27 54903.03 88888.00 2012-05-23 09:47:35.625 144 12544.65 56.27 54903.05 88888.00 2012-05-23 09:47:35.750 144 12544.65 56.30 54903.05 88888.00 2012-05-23 09:47:35.875 144 12544.67 56.33 54903.05 88888.00 2012-05-23 09:47:36.000 144 12544.70 56.30 54903.05 88888.00 2012-05-23 09:47:36.125 144 12544.77 56.33 54903.07 88888.00 2012-05-23 09:47:36.250 144 12544.85 56.33 54903.10 88888.00 2012-05-23 09:47:36.375 144 12544.90 56.35 54903.07 88888.00 2012-05-23 09:47:36.500 144 12544.85 56.33 54903.05 88888.00 2012-05-23 09:47:36.625 144 12544.85 56.33 54903.10 88888.00 2012-05-23 09:47:36.750 144 12544.88 56.33 54903.10 88888.00 2012-05-23 09:47:36.875 144 12544.85 56.38 54903.12 88888.00 2012-05-23 09:47:37.000 144 12544.83 56.38 54903.12 88888.00 2012-05-23 09:47:37.125 144 12544.80 56.38 54903.12 88888.00 2012-05-23 09:47:37.250 144 12544.80 56.35 54903.15 88888.00 2012-05-23 09:47:37.375 144 12544.77 56.35 54903.15 88888.00 2012-05-23 09:47:37.500 144 12544.83 56.30 54903.12 88888.00 2012-05-23 09:47:37.625 144 12544.88 56.30 54903.12 88888.00 2012-05-23 09:47:37.750 144 12544.88 56.27 54903.15 88888.00 2012-05-23 09:47:37.875 144 12544.92 56.25 54903.18 88888.00 2012-05-23 09:47:38.000 144 12544.95 56.25 54903.18 88888.00 2012-05-23 09:47:38.125 144 12544.92 56.23 54903.22 88888.00 2012-05-23 09:47:38.250 144 12544.85 56.17 54903.22 88888.00 2012-05-23 09:47:38.375 144 12544.85 56.17 54903.25 88888.00 2012-05-23 09:47:38.500 144 12544.90 56.15 54903.25 88888.00 2012-05-23 09:47:38.625 144 12544.98 56.10 54903.25 88888.00 2012-05-23 09:47:38.750 144 12544.95 56.08 54903.25 88888.00 2012-05-23 09:47:38.875 144 12545.00 56.02 54903.28 88888.00 2012-05-23 09:47:39.000 144 12544.92 56.00 54903.25 88888.00 2012-05-23 09:47:39.125 144 12544.90 56.02 54903.25 88888.00 2012-05-23 09:47:39.250 144 12544.95 56.00 54903.22 88888.00 2012-05-23 09:47:39.375 144 12545.00 55.98 54903.28 88888.00 2012-05-23 09:47:39.500 144 12545.02 55.95 54903.28 88888.00 2012-05-23 09:47:39.625 144 12545.05 55.90 54903.28 88888.00 2012-05-23 09:47:39.750 144 12545.08 55.90 54903.30 88888.00 2012-05-23 09:47:39.875 144 12545.05 55.88 54903.28 88888.00 2012-05-23 09:47:40.000 144 12545.08 55.83 54903.25 88888.00 2012-05-23 09:47:40.125 144 12545.05 55.85 54903.30 88888.00 2012-05-23 09:47:40.250 144 12545.00 55.80 54903.32 88888.00 2012-05-23 09:47:40.375 144 12545.02 55.75 54903.30 88888.00 2012-05-23 09:47:40.500 144 12545.05 55.75 54903.30 88888.00 2012-05-23 09:47:40.625 144 12545.10 55.75 54903.35 88888.00 2012-05-23 09:47:40.750 144 12545.08 55.73 54903.32 88888.00 2012-05-23 09:47:40.875 144 12545.08 55.73 54903.30 88888.00 2012-05-23 09:47:41.000 144 12545.00 55.67 54903.30 88888.00 2012-05-23 09:47:41.125 144 12545.00 55.65 54903.35 88888.00 2012-05-23 09:47:41.250 144 12544.95 55.62 54903.35 88888.00 2012-05-23 09:47:41.375 144 12544.98 55.62 54903.35 88888.00 2012-05-23 09:47:41.500 144 12544.92 55.58 54903.32 88888.00 2012-05-23 09:47:41.625 144 12544.92 55.60 54903.38 88888.00 2012-05-23 09:47:41.750 144 12544.98 55.62 54903.40 88888.00 2012-05-23 09:47:41.875 144 12544.95 55.58 54903.40 88888.00 2012-05-23 09:47:42.000 144 12544.95 55.60 54903.38 88888.00 2012-05-23 09:47:42.125 144 12544.95 55.58 54903.40 88888.00 2012-05-23 09:47:42.250 144 12544.90 55.55 54903.43 88888.00 2012-05-23 09:47:42.375 144 12544.92 55.50 54903.45 88888.00 2012-05-23 09:47:42.500 144 12544.88 55.48 54903.47 88888.00 2012-05-23 09:47:42.625 144 12544.90 55.52 54903.47 88888.00 2012-05-23 09:47:42.750 144 12544.85 55.50 54903.47 88888.00 2012-05-23 09:47:42.875 144 12544.83 55.42 54903.45 88888.00 2012-05-23 09:47:43.000 144 12544.85 55.40 54903.43 88888.00 2012-05-23 09:47:43.125 144 12544.80 55.42 54903.50 88888.00 2012-05-23 09:47:43.250 144 12544.73 55.42 54903.55 88888.00 2012-05-23 09:47:43.375 144 12544.73 55.45 54903.60 88888.00 2012-05-23 09:47:43.500 144 12544.75 55.42 54903.57 88888.00 2012-05-23 09:47:43.625 144 12544.77 55.48 54903.53 88888.00 2012-05-23 09:47:43.750 144 12544.73 55.45 54903.53 88888.00 2012-05-23 09:47:43.875 144 12544.73 55.45 54903.60 88888.00 2012-05-23 09:47:44.000 144 12544.80 55.40 54903.60 88888.00 2012-05-23 09:47:44.125 144 12544.80 55.38 54903.60 88888.00 2012-05-23 09:47:44.250 144 12544.73 55.35 54903.60 88888.00 2012-05-23 09:47:44.375 144 12544.73 55.35 54903.60 88888.00 2012-05-23 09:47:44.500 144 12544.67 55.33 54903.60 88888.00 2012-05-23 09:47:44.625 144 12544.73 55.33 54903.60 88888.00 2012-05-23 09:47:44.750 144 12544.73 55.35 54903.60 88888.00 2012-05-23 09:47:44.875 144 12544.65 55.30 54903.57 88888.00 2012-05-23 09:47:45.000 144 12544.67 55.27 54903.55 88888.00 2012-05-23 09:47:45.125 144 12544.65 55.25 54903.57 88888.00 2012-05-23 09:47:45.250 144 12544.65 55.23 54903.60 88888.00 2012-05-23 09:47:45.375 144 12544.70 55.23 54903.60 88888.00 2012-05-23 09:47:45.500 144 12544.73 55.23 54903.57 88888.00 2012-05-23 09:47:45.625 144 12544.73 55.20 54903.62 88888.00 2012-05-23 09:47:45.750 144 12544.70 55.17 54903.57 88888.00 2012-05-23 09:47:45.875 144 12544.73 55.17 54903.60 88888.00 2012-05-23 09:47:46.000 144 12544.70 55.15 54903.57 88888.00 2012-05-23 09:47:46.125 144 12544.67 55.12 54903.57 88888.00 2012-05-23 09:47:46.250 144 12544.62 55.08 54903.60 88888.00 2012-05-23 09:47:46.375 144 12544.67 55.08 54903.62 88888.00 2012-05-23 09:47:46.500 144 12544.67 55.05 54903.62 88888.00 2012-05-23 09:47:46.625 144 12544.65 55.02 54903.68 88888.00 2012-05-23 09:47:46.750 144 12544.55 55.02 54903.68 88888.00 2012-05-23 09:47:46.875 144 12544.58 55.00 54903.68 88888.00 2012-05-23 09:47:47.000 144 12544.60 54.98 54903.68 88888.00 2012-05-23 09:47:47.125 144 12544.55 55.00 54903.65 88888.00 2012-05-23 09:47:47.250 144 12544.67 54.98 54903.65 88888.00 2012-05-23 09:47:47.375 144 12544.75 55.00 54903.65 88888.00 2012-05-23 09:47:47.500 144 12544.70 54.92 54903.68 88888.00 2012-05-23 09:47:47.625 144 12544.67 54.95 54903.70 88888.00 2012-05-23 09:47:47.750 144 12544.62 54.95 54903.72 88888.00 2012-05-23 09:47:47.875 144 12544.62 54.92 54903.75 88888.00 2012-05-23 09:47:48.000 144 12544.62 54.92 54903.72 88888.00 2012-05-23 09:47:48.125 144 12544.60 54.88 54903.72 88888.00 2012-05-23 09:47:48.250 144 12544.55 54.80 54903.70 88888.00 2012-05-23 09:47:48.375 144 12544.55 54.77 54903.70 88888.00 2012-05-23 09:47:48.500 144 12544.50 54.77 54903.72 88888.00 2012-05-23 09:47:48.625 144 12544.50 54.77 54903.68 88888.00 2012-05-23 09:47:48.750 144 12544.50 54.75 54903.70 88888.00 2012-05-23 09:47:48.875 144 12544.52 54.73 54903.70 88888.00 2012-05-23 09:47:49.000 144 12544.48 54.70 54903.70 88888.00 2012-05-23 09:47:49.125 144 12544.48 54.70 54903.72 88888.00 2012-05-23 09:47:49.250 144 12544.55 54.65 54903.75 88888.00 2012-05-23 09:47:49.375 144 12544.55 54.62 54903.78 88888.00 2012-05-23 09:47:49.500 144 12544.55 54.60 54903.78 88888.00 2012-05-23 09:47:49.625 144 12544.55 54.55 54903.75 88888.00 2012-05-23 09:47:49.750 144 12544.58 54.52 54903.75 88888.00 2012-05-23 09:47:49.875 144 12544.58 54.50 54903.75 88888.00 2012-05-23 09:47:50.000 144 12544.58 54.50 54903.75 88888.00 2012-05-23 09:47:50.125 144 12544.52 54.52 54903.78 88888.00 2012-05-23 09:47:50.250 144 12544.50 54.48 54903.78 88888.00 2012-05-23 09:47:50.375 144 12544.50 54.48 54903.75 88888.00 2012-05-23 09:47:50.500 144 12544.55 54.45 54903.80 88888.00 2012-05-23 09:47:50.625 144 12544.52 54.40 54903.82 88888.00 2012-05-23 09:47:50.750 144 12544.48 54.38 54903.80 88888.00 2012-05-23 09:47:50.875 144 12544.40 54.35 54903.80 88888.00 2012-05-23 09:47:51.000 144 12544.40 54.33 54903.80 88888.00 2012-05-23 09:47:51.125 144 12544.38 54.30 54903.80 88888.00 2012-05-23 09:47:51.250 144 12544.40 54.23 54903.82 88888.00 2012-05-23 09:47:51.375 144 12544.48 54.20 54903.82 88888.00 2012-05-23 09:47:51.500 144 12544.42 54.17 54903.82 88888.00 2012-05-23 09:47:51.625 144 12544.35 54.17 54903.82 88888.00 2012-05-23 09:47:51.750 144 12544.30 54.12 54903.82 88888.00 2012-05-23 09:47:51.875 144 12544.30 54.12 54903.82 88888.00 2012-05-23 09:47:52.000 144 12544.27 54.10 54903.82 88888.00 2012-05-23 09:47:52.125 144 12544.23 54.02 54903.85 88888.00 2012-05-23 09:47:52.250 144 12544.20 54.00 54903.88 88888.00 2012-05-23 09:47:52.375 144 12544.23 54.00 54903.88 88888.00 2012-05-23 09:47:52.500 144 12544.30 54.00 54903.82 88888.00 2012-05-23 09:47:52.625 144 12544.38 53.98 54903.85 88888.00 2012-05-23 09:47:52.750 144 12544.35 53.95 54903.85 88888.00 2012-05-23 09:47:52.875 144 12544.33 53.92 54903.88 88888.00 2012-05-23 09:47:53.000 144 12544.38 53.90 54903.82 88888.00 2012-05-23 09:47:53.125 144 12544.33 53.88 54903.85 88888.00 2012-05-23 09:47:53.250 144 12544.30 53.83 54903.88 88888.00 2012-05-23 09:47:53.375 144 12544.30 53.83 54903.88 88888.00 2012-05-23 09:47:53.500 144 12544.30 53.75 54903.90 88888.00 2012-05-23 09:47:53.625 144 12544.23 53.77 54903.93 88888.00 2012-05-23 09:47:53.750 144 12544.12 53.73 54903.88 88888.00 2012-05-23 09:47:53.875 144 12544.17 53.75 54903.90 88888.00 2012-05-23 09:47:54.000 144 12544.23 53.73 54903.85 88888.00 2012-05-23 09:47:54.125 144 12544.23 53.70 54903.88 88888.00 2012-05-23 09:47:54.250 144 12544.20 53.65 54903.88 88888.00 2012-05-23 09:47:54.375 144 12544.20 53.65 54903.88 88888.00 2012-05-23 09:47:54.500 144 12544.15 53.65 54903.88 88888.00 2012-05-23 09:47:54.625 144 12544.15 53.65 54903.90 88888.00 2012-05-23 09:47:54.750 144 12544.12 53.65 54903.88 88888.00 2012-05-23 09:47:54.875 144 12544.08 53.60 54903.88 88888.00 2012-05-23 09:47:55.000 144 12544.12 53.62 54903.90 88888.00 2012-05-23 09:47:55.125 144 12544.15 53.62 54903.93 88888.00 2012-05-23 09:47:55.250 144 12544.12 53.58 54903.95 88888.00 2012-05-23 09:47:55.375 144 12544.08 53.58 54903.95 88888.00 2012-05-23 09:47:55.500 144 12544.08 53.55 54903.95 88888.00 2012-05-23 09:47:55.625 144 12544.08 53.55 54903.97 88888.00 2012-05-23 09:47:55.750 144 12544.02 53.52 54903.95 88888.00 2012-05-23 09:47:55.875 144 12544.02 53.48 54903.97 88888.00 2012-05-23 09:47:56.000 144 12544.05 53.48 54903.97 88888.00 2012-05-23 09:47:56.125 144 12544.02 53.50 54904.00 88888.00 2012-05-23 09:47:56.250 144 12543.95 53.40 54903.97 88888.00 2012-05-23 09:47:56.375 144 12543.95 53.38 54903.95 88888.00 2012-05-23 09:47:56.500 144 12543.85 53.35 54903.97 88888.00 2012-05-23 09:47:56.625 144 12543.85 53.33 54904.00 88888.00 2012-05-23 09:47:56.750 144 12543.80 53.35 54904.00 88888.00 2012-05-23 09:47:56.875 144 12543.80 53.30 54904.00 88888.00 2012-05-23 09:47:57.000 144 12543.85 53.23 54904.00 88888.00 2012-05-23 09:47:57.125 144 12543.88 53.23 54904.00 88888.00 2012-05-23 09:47:57.250 144 12543.85 53.15 54904.00 88888.00 2012-05-23 09:47:57.375 144 12543.77 53.17 54904.00 88888.00 2012-05-23 09:47:57.500 144 12543.73 53.15 54904.00 88888.00 2012-05-23 09:47:57.625 144 12543.75 53.15 54904.00 88888.00 2012-05-23 09:47:57.750 144 12543.75 53.12 54903.95 88888.00 2012-05-23 09:47:57.875 144 12543.70 53.08 54903.95 88888.00 2012-05-23 09:47:58.000 144 12543.67 53.08 54903.97 88888.00 2012-05-23 09:47:58.125 144 12543.70 53.08 54903.97 88888.00 2012-05-23 09:47:58.250 144 12543.62 52.98 54903.97 88888.00 2012-05-23 09:47:58.375 144 12543.58 52.98 54903.95 88888.00 2012-05-23 09:47:58.500 144 12543.52 52.95 54903.97 88888.00 2012-05-23 09:47:58.625 144 12543.55 52.95 54903.95 88888.00 2012-05-23 09:47:58.750 144 12543.52 52.90 54903.97 88888.00 2012-05-23 09:47:58.875 144 12543.55 52.88 54903.97 88888.00 2012-05-23 09:47:59.000 144 12543.52 52.83 54903.95 88888.00 2012-05-23 09:47:59.125 144 12543.55 52.83 54903.97 88888.00 2012-05-23 09:47:59.250 144 12543.50 52.80 54903.97 88888.00 2012-05-23 09:47:59.375 144 12543.52 52.75 54903.95 88888.00 2012-05-23 09:47:59.500 144 12543.52 52.70 54903.95 88888.00 2012-05-23 09:47:59.625 144 12543.45 52.67 54903.97 88888.00 2012-05-23 09:47:59.750 144 12543.38 52.70 54903.97 88888.00 2012-05-23 09:47:59.875 144 12543.27 52.65 54903.97 88888.00 2012-05-23 09:48:00.000 144 12543.35 52.62 54903.97 88888.00 2012-05-23 09:48:00.125 144 12543.42 52.62 54903.97 88888.00 2012-05-23 09:48:00.250 144 12543.40 52.58 54903.97 88888.00 2012-05-23 09:48:00.375 144 12543.35 52.58 54903.97 88888.00 2012-05-23 09:48:00.500 144 12543.30 52.52 54903.97 88888.00 2012-05-23 09:48:00.625 144 12543.30 52.48 54904.00 88888.00 2012-05-23 09:48:00.750 144 12543.27 52.50 54904.00 88888.00 2012-05-23 09:48:00.875 144 12543.27 52.45 54903.97 88888.00 2012-05-23 09:48:01.000 144 12543.30 52.42 54903.95 88888.00 2012-05-23 09:48:01.125 144 12543.27 52.40 54904.00 88888.00 2012-05-23 09:48:01.250 144 12543.25 52.35 54903.97 88888.00 2012-05-23 09:48:01.375 144 12543.25 52.35 54903.95 88888.00 2012-05-23 09:48:01.500 144 12543.17 52.27 54903.97 88888.00 2012-05-23 09:48:01.625 144 12543.17 52.25 54903.97 88888.00 2012-05-23 09:48:01.750 144 12543.20 52.25 54903.95 88888.00 2012-05-23 09:48:01.875 144 12543.17 52.27 54903.97 88888.00 2012-05-23 09:48:02.000 144 12543.20 52.20 54903.95 88888.00 2012-05-23 09:48:02.125 144 12543.23 52.17 54903.97 88888.00 2012-05-23 09:48:02.250 144 12543.12 52.17 54904.03 88888.00 2012-05-23 09:48:02.375 144 12543.10 52.12 54904.00 88888.00 2012-05-23 09:48:02.500 144 12543.08 52.12 54904.00 88888.00 2012-05-23 09:48:02.625 144 12543.05 52.12 54904.03 88888.00 2012-05-23 09:48:02.750 144 12543.02 52.10 54904.00 88888.00 2012-05-23 09:48:02.875 144 12542.98 52.05 54904.00 88888.00 2012-05-23 09:48:03.000 144 12542.92 52.00 54903.97 88888.00 2012-05-23 09:48:03.125 144 12542.90 51.98 54904.00 88888.00 2012-05-23 09:48:03.250 144 12542.88 52.00 54904.00 88888.00 2012-05-23 09:48:03.375 144 12542.85 52.00 54904.00 88888.00 2012-05-23 09:48:03.500 144 12542.88 52.00 54903.97 88888.00 2012-05-23 09:48:03.625 144 12542.80 52.02 54903.95 88888.00 2012-05-23 09:48:03.750 144 12542.70 52.00 54903.95 88888.00 2012-05-23 09:48:03.875 144 12542.65 51.95 54903.93 88888.00 2012-05-23 09:48:04.000 144 12542.65 51.92 54903.88 88888.00 2012-05-23 09:48:04.125 144 12542.62 51.90 54903.88 88888.00 2012-05-23 09:48:04.250 144 12542.60 51.90 54903.90 88888.00 2012-05-23 09:48:04.375 144 12542.62 51.92 54903.90 88888.00 2012-05-23 09:48:04.500 144 12542.60 51.92 54903.90 88888.00 2012-05-23 09:48:04.625 144 12542.58 51.90 54903.93 88888.00 2012-05-23 09:48:04.750 144 12542.48 51.88 54903.90 88888.00 2012-05-23 09:48:04.875 144 12542.38 51.85 54903.93 88888.00 2012-05-23 09:48:05.000 144 12542.38 51.80 54903.90 88888.00 2012-05-23 09:48:05.125 144 12542.38 51.80 54903.93 88888.00 2012-05-23 09:48:05.250 144 12542.33 51.83 54903.93 88888.00 2012-05-23 09:48:05.375 144 12542.30 51.80 54903.90 88888.00 2012-05-23 09:48:05.500 144 12542.23 51.83 54903.93 88888.00 2012-05-23 09:48:05.625 144 12542.23 51.83 54903.93 88888.00 2012-05-23 09:48:05.750 144 12542.23 51.80 54903.90 88888.00 2012-05-23 09:48:05.875 144 12542.20 51.80 54903.93 88888.00 2012-05-23 09:48:06.000 144 12542.12 51.75 54903.90 88888.00 2012-05-23 09:48:06.125 144 12542.10 51.75 54903.93 88888.00 2012-05-23 09:48:06.250 144 12542.12 51.75 54903.90 88888.00 2012-05-23 09:48:06.375 144 12542.12 51.73 54903.90 88888.00 2012-05-23 09:48:06.500 144 12542.12 51.70 54903.88 88888.00 2012-05-23 09:48:06.625 144 12542.02 51.67 54903.90 88888.00 2012-05-23 09:48:06.750 144 12541.92 51.65 54903.85 88888.00 2012-05-23 09:48:06.875 144 12541.92 51.62 54903.80 88888.00 2012-05-23 09:48:07.000 144 12541.88 51.60 54903.85 88888.00 2012-05-23 09:48:07.125 144 12541.83 51.62 54903.85 88888.00 2012-05-23 09:48:07.250 144 12541.75 51.60 54903.82 88888.00 2012-05-23 09:48:07.375 144 12541.80 51.60 54903.80 88888.00 2012-05-23 09:48:07.500 144 12541.85 51.55 54903.85 88888.00 2012-05-23 09:48:07.625 144 12541.80 51.52 54903.88 88888.00 2012-05-23 09:48:07.750 144 12541.70 51.52 54903.82 88888.00 2012-05-23 09:48:07.875 144 12541.67 51.50 54903.80 88888.00 2012-05-23 09:48:08.000 144 12541.65 51.48 54903.78 88888.00 2012-05-23 09:48:08.125 144 12541.58 51.45 54903.88 88888.00 2012-05-23 09:48:08.250 144 12541.50 51.42 54903.88 88888.00 2012-05-23 09:48:08.375 144 12541.48 51.42 54903.80 88888.00 2012-05-23 09:48:08.500 144 12541.48 51.42 54903.82 88888.00 2012-05-23 09:48:08.625 144 12541.45 51.40 54903.80 88888.00 2012-05-23 09:48:08.750 144 12541.42 51.40 54903.82 88888.00 2012-05-23 09:48:08.875 144 12541.38 51.38 54903.88 88888.00 2012-05-23 09:48:09.000 144 12541.30 51.38 54903.88 88888.00 2012-05-23 09:48:09.125 144 12541.27 51.33 54903.85 88888.00 2012-05-23 09:48:09.250 144 12541.23 51.33 54903.88 88888.00 2012-05-23 09:48:09.375 144 12541.20 51.33 54903.85 88888.00 2012-05-23 09:48:09.500 144 12541.17 51.33 54903.85 88888.00 2012-05-23 09:48:09.625 144 12541.12 51.27 54903.82 88888.00 2012-05-23 09:48:09.750 144 12541.05 51.27 54903.82 88888.00 2012-05-23 09:48:09.875 144 12540.98 51.25 54903.80 88888.00 2012-05-23 09:48:10.000 144 12540.92 51.23 54903.75 88888.00 2012-05-23 09:48:10.125 144 12540.88 51.20 54903.75 88888.00 2012-05-23 09:48:10.250 144 12540.88 51.20 54903.78 88888.00 2012-05-23 09:48:10.375 144 12540.88 51.17 54903.78 88888.00 2012-05-23 09:48:10.500 144 12540.77 51.12 54903.78 88888.00 2012-05-23 09:48:10.625 144 12540.73 51.08 54903.78 88888.00 2012-05-23 09:48:10.750 144 12540.67 51.05 54903.75 88888.00 2012-05-23 09:48:10.875 144 12540.67 51.05 54903.78 88888.00 2012-05-23 09:48:11.000 144 12540.60 50.95 54903.75 88888.00 2012-05-23 09:48:11.125 144 12540.52 50.95 54903.75 88888.00 2012-05-23 09:48:11.250 144 12540.45 50.90 54903.75 88888.00 2012-05-23 09:48:11.375 144 12540.40 50.85 54903.70 88888.00 2012-05-23 09:48:11.500 144 12540.35 50.83 54903.68 88888.00 2012-05-23 09:48:11.625 144 12540.38 50.80 54903.70 88888.00 2012-05-23 09:48:11.750 144 12540.35 50.73 54903.68 88888.00 2012-05-23 09:48:11.875 144 12540.33 50.67 54903.70 88888.00 2012-05-23 09:48:12.000 144 12540.27 50.65 54903.70 88888.00 2012-05-23 09:48:12.125 144 12540.23 50.62 54903.72 88888.00 2012-05-23 09:48:12.250 144 12540.20 50.55 54903.72 88888.00 2012-05-23 09:48:12.375 144 12540.15 50.55 54903.72 88888.00 2012-05-23 09:48:12.500 144 12540.00 50.50 54903.70 88888.00 2012-05-23 09:48:12.625 144 12539.92 50.45 54903.68 88888.00 2012-05-23 09:48:12.750 144 12539.95 50.42 54903.65 88888.00 2012-05-23 09:48:12.875 144 12539.98 50.40 54903.65 88888.00 2012-05-23 09:48:13.000 144 12539.90 50.35 54903.62 88888.00 2012-05-23 09:48:13.125 144 12539.88 50.33 54903.62 88888.00 2012-05-23 09:48:13.250 144 12539.80 50.33 54903.60 88888.00 2012-05-23 09:48:13.375 144 12539.80 50.27 54903.60 88888.00 2012-05-23 09:48:13.500 144 12539.75 50.25 54903.60 88888.00 2012-05-23 09:48:13.625 144 12539.73 50.25 54903.60 88888.00 2012-05-23 09:48:13.750 144 12539.77 50.25 54903.60 88888.00 2012-05-23 09:48:13.875 144 12539.80 50.20 54903.55 88888.00 2012-05-23 09:48:14.000 144 12539.75 50.20 54903.55 88888.00 2012-05-23 09:48:14.125 144 12539.67 50.17 54903.55 88888.00 2012-05-23 09:48:14.250 144 12539.62 50.15 54903.53 88888.00 2012-05-23 09:48:14.375 144 12539.58 50.12 54903.50 88888.00 2012-05-23 09:48:14.500 144 12539.52 50.10 54903.50 88888.00 2012-05-23 09:48:14.625 144 12539.50 50.10 54903.50 88888.00 2012-05-23 09:48:14.750 144 12539.48 50.15 54903.55 88888.00 2012-05-23 09:48:14.875 144 12539.35 50.17 54903.53 88888.00 2012-05-23 09:48:15.000 144 12539.23 50.12 54903.50 88888.00 2012-05-23 09:48:15.125 144 12539.23 50.10 54903.50 88888.00 2012-05-23 09:48:15.250 144 12539.20 50.08 54903.47 88888.00 2012-05-23 09:48:15.375 144 12539.17 50.10 54903.50 88888.00 2012-05-23 09:48:15.500 144 12539.12 50.10 54903.50 88888.00 2012-05-23 09:48:15.625 144 12539.08 50.10 54903.50 88888.00 2012-05-23 09:48:15.750 144 12539.12 50.10 54903.45 88888.00 2012-05-23 09:48:15.875 144 12539.12 50.05 54903.43 88888.00 2012-05-23 09:48:16.000 144 12539.00 50.02 54903.38 88888.00 2012-05-23 09:48:16.125 144 12539.00 50.02 54903.35 88888.00 2012-05-23 09:48:16.250 144 12538.98 50.02 54903.35 88888.00 2012-05-23 09:48:16.375 144 12538.88 50.02 54903.32 88888.00 2012-05-23 09:48:16.500 144 12538.83 50.00 54903.32 88888.00 2012-05-23 09:48:16.625 144 12538.85 50.00 54903.32 88888.00 2012-05-23 09:48:16.750 144 12538.80 50.00 54903.32 88888.00 2012-05-23 09:48:16.875 144 12538.67 49.98 54903.32 88888.00 2012-05-23 09:48:17.000 144 12538.62 49.98 54903.28 88888.00 2012-05-23 09:48:17.125 144 12538.65 49.98 54903.30 88888.00 2012-05-23 09:48:17.250 144 12538.62 49.95 54903.30 88888.00 2012-05-23 09:48:17.375 144 12538.60 49.95 54903.28 88888.00 2012-05-23 09:48:17.500 144 12538.52 49.90 54903.28 88888.00 2012-05-23 09:48:17.625 144 12538.50 49.88 54903.25 88888.00 2012-05-23 09:48:17.750 144 12538.50 49.83 54903.22 88888.00 2012-05-23 09:48:17.875 144 12538.48 49.80 54903.20 88888.00 2012-05-23 09:48:18.000 144 12538.42 49.77 54903.20 88888.00 2012-05-23 09:48:18.125 144 12538.35 49.75 54903.20 88888.00 2012-05-23 09:48:18.250 144 12538.33 49.75 54903.22 88888.00 2012-05-23 09:48:18.375 144 12538.35 49.77 54903.20 88888.00 2012-05-23 09:48:18.500 144 12538.30 49.75 54903.18 88888.00 2012-05-23 09:48:18.625 144 12538.27 49.70 54903.12 88888.00 2012-05-23 09:48:18.750 144 12538.27 49.67 54903.10 88888.00 2012-05-23 09:48:18.875 144 12538.27 49.70 54903.12 88888.00 2012-05-23 09:48:19.000 144 12538.25 49.73 54903.10 88888.00 2012-05-23 09:48:19.125 144 12538.20 49.73 54903.12 88888.00 2012-05-23 09:48:19.250 144 12538.08 49.65 54903.07 88888.00 2012-05-23 09:48:19.375 144 12538.08 49.65 54903.05 88888.00 2012-05-23 09:48:19.500 144 12538.12 49.62 54903.10 88888.00 2012-05-23 09:48:19.625 144 12538.10 49.65 54903.07 88888.00 2012-05-23 09:48:19.750 144 12538.05 49.62 54903.10 88888.00 2012-05-23 09:48:19.875 144 12538.08 49.62 54903.07 88888.00 2012-05-23 09:48:20.000 144 12538.00 49.62 54903.05 88888.00 2012-05-23 09:48:20.125 144 12537.95 49.62 54903.07 88888.00 2012-05-23 09:48:20.250 144 12537.88 49.62 54903.03 88888.00 2012-05-23 09:48:20.375 144 12537.92 49.62 54903.03 88888.00 2012-05-23 09:48:20.500 144 12537.92 49.62 54903.03 88888.00 2012-05-23 09:48:20.625 144 12537.83 49.62 54903.03 88888.00 2012-05-23 09:48:20.750 144 12537.77 49.65 54903.00 88888.00 2012-05-23 09:48:20.875 144 12537.80 49.62 54902.97 88888.00 2012-05-23 09:48:21.000 144 12537.77 49.65 54903.00 88888.00 2012-05-23 09:48:21.125 144 12537.73 49.65 54902.97 88888.00 2012-05-23 09:48:21.250 144 12537.67 49.67 54902.95 88888.00 2012-05-23 09:48:21.375 144 12537.67 49.67 54902.95 88888.00 2012-05-23 09:48:21.500 144 12537.62 49.70 54902.90 88888.00 2012-05-23 09:48:21.625 144 12537.60 49.67 54902.90 88888.00 2012-05-23 09:48:21.750 144 12537.60 49.67 54902.88 88888.00 2012-05-23 09:48:21.875 144 12537.55 49.70 54902.85 88888.00 2012-05-23 09:48:22.000 144 12537.48 49.67 54902.80 88888.00 2012-05-23 09:48:22.125 144 12537.48 49.67 54902.78 88888.00 2012-05-23 09:48:22.250 144 12537.45 49.65 54902.75 88888.00 2012-05-23 09:48:22.375 144 12537.42 49.70 54902.75 88888.00 2012-05-23 09:48:22.500 144 12537.35 49.73 54902.75 88888.00 2012-05-23 09:48:22.625 144 12537.33 49.70 54902.70 88888.00 2012-05-23 09:48:22.750 144 12537.35 49.70 54902.68 88888.00 2012-05-23 09:48:22.875 144 12537.33 49.73 54902.68 88888.00 2012-05-23 09:48:23.000 144 12537.20 49.73 54902.65 88888.00 2012-05-23 09:48:23.125 144 12537.17 49.73 54902.65 88888.00 2012-05-23 09:48:23.250 144 12537.20 49.70 54902.60 88888.00 2012-05-23 09:48:23.375 144 12537.20 49.70 54902.60 88888.00 2012-05-23 09:48:23.500 144 12537.17 49.75 54902.62 88888.00 2012-05-23 09:48:23.625 144 12537.20 49.73 54902.57 88888.00 2012-05-23 09:48:23.750 144 12537.15 49.73 54902.57 88888.00 2012-05-23 09:48:23.875 144 12537.05 49.70 54902.55 88888.00 2012-05-23 09:48:24.000 144 12536.98 49.70 54902.50 88888.00 2012-05-23 09:48:24.125 144 12537.00 49.70 54902.50 88888.00 2012-05-23 09:48:24.250 144 12537.00 49.70 54902.53 88888.00 2012-05-23 09:48:24.375 144 12537.00 49.67 54902.50 88888.00 2012-05-23 09:48:24.500 144 12536.92 49.65 54902.45 88888.00 2012-05-23 09:48:24.625 144 12536.90 49.65 54902.43 88888.00 2012-05-23 09:48:24.750 144 12536.85 49.65 54902.45 88888.00 2012-05-23 09:48:24.875 144 12536.88 49.62 54902.45 88888.00 2012-05-23 09:48:25.000 144 12536.88 49.62 54902.40 88888.00 2012-05-23 09:48:25.125 144 12536.88 49.62 54902.43 88888.00 2012-05-23 09:48:25.250 144 12536.90 49.65 54902.40 88888.00 2012-05-23 09:48:25.375 144 12536.92 49.67 54902.40 88888.00 2012-05-23 09:48:25.500 144 12536.90 49.65 54902.38 88888.00 2012-05-23 09:48:25.625 144 12536.80 49.58 54902.32 88888.00 2012-05-23 09:48:25.750 144 12536.73 49.60 54902.32 88888.00 2012-05-23 09:48:25.875 144 12536.70 49.58 54902.35 88888.00 2012-05-23 09:48:26.000 144 12536.73 49.58 54902.32 88888.00 2012-05-23 09:48:26.125 144 12536.73 49.58 54902.30 88888.00 2012-05-23 09:48:26.250 144 12536.62 49.55 54902.25 88888.00 2012-05-23 09:48:26.375 144 12536.62 49.60 54902.28 88888.00 2012-05-23 09:48:26.500 144 12536.67 49.60 54902.25 88888.00 2012-05-23 09:48:26.625 144 12536.65 49.58 54902.22 88888.00 2012-05-23 09:48:26.750 144 12536.55 49.55 54902.22 88888.00 2012-05-23 09:48:26.875 144 12536.40 49.52 54902.18 88888.00 2012-05-23 09:48:27.000 144 12536.40 49.50 54902.12 88888.00 2012-05-23 09:48:27.125 144 12536.40 49.52 54902.15 88888.00 2012-05-23 09:48:27.250 144 12536.40 49.55 54902.18 88888.00 2012-05-23 09:48:27.375 144 12536.38 49.58 54902.15 88888.00 2012-05-23 09:48:27.500 144 12536.33 49.58 54902.10 88888.00 2012-05-23 09:48:27.625 144 12536.27 49.58 54902.07 88888.00 2012-05-23 09:48:27.750 144 12536.27 49.60 54902.03 88888.00 2012-05-23 09:48:27.875 144 12536.23 49.60 54902.05 88888.00 2012-05-23 09:48:28.000 144 12536.15 49.60 54902.00 88888.00 2012-05-23 09:48:28.125 144 12536.10 49.60 54902.00 88888.00 2012-05-23 09:48:28.250 144 12536.12 49.60 54901.95 88888.00 2012-05-23 09:48:28.375 144 12536.15 49.58 54902.00 88888.00 2012-05-23 09:48:28.500 144 12536.15 49.58 54901.95 88888.00 2012-05-23 09:48:28.625 144 12536.15 49.62 54901.93 88888.00 2012-05-23 09:48:28.750 144 12536.15 49.65 54901.93 88888.00 2012-05-23 09:48:28.875 144 12536.17 49.62 54901.90 88888.00 2012-05-23 09:48:29.000 144 12536.17 49.65 54901.88 88888.00 2012-05-23 09:48:29.125 144 12536.12 49.62 54901.85 88888.00 2012-05-23 09:48:29.250 144 12536.02 49.62 54901.82 88888.00 2012-05-23 09:48:29.375 144 12536.00 49.62 54901.80 88888.00 2012-05-23 09:48:29.500 144 12535.98 49.65 54901.82 88888.00 2012-05-23 09:48:29.625 144 12536.02 49.65 54901.78 88888.00 2012-05-23 09:48:29.750 144 12535.98 49.65 54901.75 88888.00 2012-05-23 09:48:29.875 144 12535.98 49.67 54901.72 88888.00 2012-05-23 09:48:30.000 144 12536.00 49.70 54901.68 88888.00 2012-05-23 09:48:30.125 144 12536.00 49.73 54901.68 88888.00 2012-05-23 09:48:30.250 144 12535.92 49.73 54901.68 88888.00 2012-05-23 09:48:30.375 144 12535.90 49.73 54901.65 88888.00 2012-05-23 09:48:30.500 144 12535.88 49.75 54901.62 88888.00 2012-05-23 09:48:30.625 144 12535.88 49.75 54901.60 88888.00 2012-05-23 09:48:30.750 144 12535.88 49.77 54901.62 88888.00 2012-05-23 09:48:30.875 144 12535.85 49.77 54901.60 88888.00 2012-05-23 09:48:31.000 144 12535.83 49.77 54901.57 88888.00 2012-05-23 09:48:31.125 144 12535.83 49.80 54901.55 88888.00 2012-05-23 09:48:31.250 144 12535.75 49.83 54901.53 88888.00 2012-05-23 09:48:31.375 144 12535.73 49.80 54901.50 88888.00 2012-05-23 09:48:31.500 144 12535.73 49.80 54901.45 88888.00 2012-05-23 09:48:31.625 144 12535.73 49.83 54901.47 88888.00 2012-05-23 09:48:31.750 144 12535.70 49.85 54901.47 88888.00 2012-05-23 09:48:31.875 144 12535.62 49.85 54901.47 88888.00 2012-05-23 09:48:32.000 144 12535.58 49.85 54901.43 88888.00 2012-05-23 09:48:32.125 144 12535.58 49.83 54901.43 88888.00 2012-05-23 09:48:32.250 144 12535.60 49.80 54901.43 88888.00 2012-05-23 09:48:32.375 144 12535.60 49.83 54901.43 88888.00 2012-05-23 09:48:32.500 144 12535.60 49.83 54901.38 88888.00 2012-05-23 09:48:32.625 144 12535.50 49.77 54901.35 88888.00 2012-05-23 09:48:32.750 144 12535.45 49.77 54901.38 88888.00 2012-05-23 09:48:32.875 144 12535.42 49.80 54901.32 88888.00 2012-05-23 09:48:33.000 144 12535.40 49.80 54901.30 88888.00 2012-05-23 09:48:33.125 144 12535.38 49.83 54901.30 88888.00 2012-05-23 09:48:33.250 144 12535.42 49.80 54901.28 88888.00 2012-05-23 09:48:33.375 144 12535.48 49.80 54901.25 88888.00 2012-05-23 09:48:33.500 144 12535.48 49.85 54901.25 88888.00 2012-05-23 09:48:33.625 144 12535.38 49.83 54901.22 88888.00 2012-05-23 09:48:33.750 144 12535.30 49.80 54901.22 88888.00 2012-05-23 09:48:33.875 144 12535.27 49.77 54901.20 88888.00 2012-05-23 09:48:34.000 144 12535.33 49.77 54901.15 88888.00 2012-05-23 09:48:34.125 144 12535.33 49.75 54901.12 88888.00 2012-05-23 09:48:34.250 144 12535.27 49.75 54901.10 88888.00 2012-05-23 09:48:34.375 144 12535.23 49.80 54901.07 88888.00 2012-05-23 09:48:34.500 144 12535.20 49.77 54901.07 88888.00 2012-05-23 09:48:34.625 144 12535.23 49.77 54901.07 88888.00 2012-05-23 09:48:34.750 144 12535.23 49.80 54901.05 88888.00 2012-05-23 09:48:34.875 144 12535.25 49.80 54901.05 88888.00 2012-05-23 09:48:35.000 144 12535.23 49.77 54901.03 88888.00 2012-05-23 09:48:35.125 144 12535.15 49.77 54901.03 88888.00 2012-05-23 09:48:35.250 144 12535.08 49.77 54900.97 88888.00 2012-05-23 09:48:35.375 144 12535.08 49.80 54900.95 88888.00 2012-05-23 09:48:35.500 144 12535.02 49.80 54900.93 88888.00 2012-05-23 09:48:35.625 144 12535.02 49.83 54900.93 88888.00 2012-05-23 09:48:35.750 144 12535.10 49.83 54900.93 88888.00 2012-05-23 09:48:35.875 144 12535.08 49.83 54900.90 88888.00 2012-05-23 09:48:36.000 144 12535.08 49.80 54900.88 88888.00 2012-05-23 09:48:36.125 144 12535.10 49.83 54900.88 88888.00 2012-05-23 09:48:36.250 144 12535.05 49.83 54900.80 88888.00 2012-05-23 09:48:36.375 144 12535.08 49.85 54900.80 88888.00 2012-05-23 09:48:36.500 144 12535.05 49.85 54900.82 88888.00 2012-05-23 09:48:36.625 144 12535.02 49.85 54900.80 88888.00 2012-05-23 09:48:36.750 144 12535.05 49.83 54900.78 88888.00 2012-05-23 09:48:36.875 144 12535.02 49.85 54900.75 88888.00 2012-05-23 09:48:37.000 144 12535.00 49.85 54900.75 88888.00 2012-05-23 09:48:37.125 144 12534.95 49.83 54900.75 88888.00 2012-05-23 09:48:37.250 144 12534.92 49.80 54900.70 88888.00 2012-05-23 09:48:37.375 144 12534.98 49.80 54900.68 88888.00 2012-05-23 09:48:37.500 144 12534.98 49.80 54900.65 88888.00 2012-05-23 09:48:37.625 144 12534.95 49.80 54900.65 88888.00 2012-05-23 09:48:37.750 144 12534.98 49.80 54900.62 88888.00 2012-05-23 09:48:37.875 144 12535.05 49.80 54900.62 88888.00 2012-05-23 09:48:38.000 144 12535.05 49.80 54900.62 88888.00 2012-05-23 09:48:38.125 144 12535.05 49.77 54900.62 88888.00 2012-05-23 09:48:38.250 144 12535.02 49.73 54900.57 88888.00 2012-05-23 09:48:38.375 144 12535.00 49.73 54900.60 88888.00 2012-05-23 09:48:38.500 144 12535.08 49.73 54900.55 88888.00 2012-05-23 09:48:38.625 144 12535.12 49.75 54900.55 88888.00 2012-05-23 09:48:38.750 144 12535.10 49.75 54900.55 88888.00 2012-05-23 09:48:38.875 144 12535.02 49.70 54900.53 88888.00 2012-05-23 09:48:39.000 144 12535.00 49.70 54900.47 88888.00 2012-05-23 09:48:39.125 144 12535.02 49.67 54900.47 88888.00 2012-05-23 09:48:39.250 144 12535.02 49.70 54900.47 88888.00 2012-05-23 09:48:39.375 144 12535.00 49.70 54900.47 88888.00 2012-05-23 09:48:39.500 144 12534.92 49.67 54900.47 88888.00 2012-05-23 09:48:39.625 144 12534.98 49.65 54900.45 88888.00 2012-05-23 09:48:39.750 144 12535.05 49.67 54900.43 88888.00 2012-05-23 09:48:39.875 144 12535.08 49.65 54900.40 88888.00 2012-05-23 09:48:40.000 144 12535.00 49.62 54900.35 88888.00 2012-05-23 09:48:40.125 144 12534.95 49.62 54900.35 88888.00 2012-05-23 09:48:40.250 144 12534.98 49.60 54900.38 88888.00 2012-05-23 09:48:40.375 144 12534.98 49.60 54900.35 88888.00 2012-05-23 09:48:40.500 144 12534.95 49.62 54900.30 88888.00 2012-05-23 09:48:40.625 144 12534.98 49.65 54900.32 88888.00 2012-05-23 09:48:40.750 144 12534.95 49.67 54900.32 88888.00 2012-05-23 09:48:40.875 144 12534.98 49.70 54900.30 88888.00 2012-05-23 09:48:41.000 144 12534.98 49.67 54900.22 88888.00 2012-05-23 09:48:41.125 144 12534.92 49.65 54900.22 88888.00 2012-05-23 09:48:41.250 144 12534.88 49.62 54900.18 88888.00 2012-05-23 09:48:41.375 144 12534.90 49.65 54900.18 88888.00 2012-05-23 09:48:41.500 144 12534.90 49.67 54900.15 88888.00 2012-05-23 09:48:41.625 144 12534.98 49.67 54900.15 88888.00 2012-05-23 09:48:41.750 144 12534.98 49.67 54900.12 88888.00 2012-05-23 09:48:41.875 144 12534.92 49.67 54900.10 88888.00 2012-05-23 09:48:42.000 144 12534.90 49.70 54900.07 88888.00 2012-05-23 09:48:42.125 144 12534.92 49.70 54900.10 88888.00 2012-05-23 09:48:42.250 144 12534.90 49.75 54900.07 88888.00 2012-05-23 09:48:42.375 144 12534.92 49.75 54900.05 88888.00 2012-05-23 09:48:42.500 144 12534.95 49.73 54900.05 88888.00 2012-05-23 09:48:42.625 144 12534.95 49.73 54900.05 88888.00 2012-05-23 09:48:42.750 144 12535.00 49.73 54900.03 88888.00 2012-05-23 09:48:42.875 144 12535.02 49.75 54900.00 88888.00 2012-05-23 09:48:43.000 144 12535.02 49.73 54900.00 88888.00 2012-05-23 09:48:43.125 144 12535.05 49.75 54900.00 88888.00 2012-05-23 09:48:43.250 144 12535.00 49.73 54899.97 88888.00 2012-05-23 09:48:43.375 144 12535.00 49.75 54900.00 88888.00 2012-05-23 09:48:43.500 144 12534.98 49.75 54899.97 88888.00 2012-05-23 09:48:43.625 144 12535.02 49.73 54899.95 88888.00 2012-05-23 09:48:43.750 144 12535.10 49.73 54899.90 88888.00 2012-05-23 09:48:43.875 144 12535.15 49.70 54899.88 88888.00 2012-05-23 09:48:44.000 144 12535.12 49.73 54899.85 88888.00 2012-05-23 09:48:44.125 144 12535.05 49.70 54899.88 88888.00 2012-05-23 09:48:44.250 144 12535.00 49.70 54899.85 88888.00 2012-05-23 09:48:44.375 144 12535.10 49.73 54899.88 88888.00 2012-05-23 09:48:44.500 144 12535.12 49.77 54899.85 88888.00 2012-05-23 09:48:44.625 144 12535.17 49.77 54899.82 88888.00 2012-05-23 09:48:44.750 144 12535.23 49.75 54899.80 88888.00 2012-05-23 09:48:44.875 144 12535.23 49.75 54899.80 88888.00 2012-05-23 09:48:45.000 144 12535.23 49.77 54899.80 88888.00 2012-05-23 09:48:45.125 144 12535.23 49.75 54899.78 88888.00 2012-05-23 09:48:45.250 144 12535.20 49.73 54899.72 88888.00 2012-05-23 09:48:45.375 144 12535.30 49.75 54899.72 88888.00 2012-05-23 09:48:45.500 144 12535.38 49.75 54899.70 88888.00 2012-05-23 09:48:45.625 144 12535.38 49.77 54899.70 88888.00 2012-05-23 09:48:45.750 144 12535.33 49.77 54899.68 88888.00 2012-05-23 09:48:45.875 144 12535.25 49.77 54899.65 88888.00 2012-05-23 09:48:46.000 144 12535.30 49.77 54899.62 88888.00 2012-05-23 09:48:46.125 144 12535.27 49.80 54899.60 88888.00 2012-05-23 09:48:46.250 144 12535.27 49.80 54899.57 88888.00 2012-05-23 09:48:46.375 144 12535.38 49.80 54899.55 88888.00 2012-05-23 09:48:46.500 144 12535.40 49.83 54899.50 88888.00 2012-05-23 09:48:46.625 144 12535.38 49.83 54899.50 88888.00 2012-05-23 09:48:46.750 144 12535.45 49.88 54899.45 88888.00 2012-05-23 09:48:46.875 144 12535.48 49.90 54899.47 88888.00 2012-05-23 09:48:47.000 144 12535.42 49.88 54899.45 88888.00 2012-05-23 09:48:47.125 144 12535.38 49.88 54899.47 88888.00 2012-05-23 09:48:47.250 144 12535.42 49.92 54899.45 88888.00 2012-05-23 09:48:47.375 144 12535.42 49.92 54899.43 88888.00 2012-05-23 09:48:47.500 144 12535.50 49.95 54899.40 88888.00 2012-05-23 09:48:47.625 144 12535.52 49.95 54899.38 88888.00 2012-05-23 09:48:47.750 144 12535.50 49.95 54899.38 88888.00 2012-05-23 09:48:47.875 144 12535.58 49.98 54899.32 88888.00 2012-05-23 09:48:48.000 144 12535.62 49.98 54899.30 88888.00 2012-05-23 09:48:48.125 144 12535.60 49.98 54899.32 88888.00 2012-05-23 09:48:48.250 144 12535.55 49.98 54899.32 88888.00 2012-05-23 09:48:48.375 144 12535.60 50.05 54899.32 88888.00 2012-05-23 09:48:48.500 144 12535.65 50.08 54899.28 88888.00 2012-05-23 09:48:48.625 144 12535.62 50.08 54899.25 88888.00 2012-05-23 09:48:48.750 144 12535.60 50.05 54899.28 88888.00 2012-05-23 09:48:48.875 144 12535.62 50.05 54899.28 88888.00 2012-05-23 09:48:49.000 144 12535.70 50.08 54899.28 88888.00 2012-05-23 09:48:49.125 144 12535.62 50.08 54899.25 88888.00 2012-05-23 09:48:49.250 144 12535.62 50.02 54899.22 88888.00 2012-05-23 09:48:49.375 144 12535.70 50.05 54899.25 88888.00 2012-05-23 09:48:49.500 144 12535.67 50.02 54899.25 88888.00 2012-05-23 09:48:49.625 144 12535.70 50.02 54899.20 88888.00 2012-05-23 09:48:49.750 144 12535.80 50.10 54899.20 88888.00 2012-05-23 09:48:49.875 144 12535.80 50.12 54899.22 88888.00 2012-05-23 09:48:50.000 144 12535.80 50.10 54899.20 88888.00 2012-05-23 09:48:50.125 144 12535.80 50.08 54899.22 88888.00 2012-05-23 09:48:50.250 144 12535.80 50.08 54899.20 88888.00 2012-05-23 09:48:50.375 144 12535.80 50.10 54899.20 88888.00 2012-05-23 09:48:50.500 144 12535.80 50.12 54899.18 88888.00 2012-05-23 09:48:50.625 144 12535.83 50.12 54899.18 88888.00 2012-05-23 09:48:50.750 144 12535.85 50.15 54899.18 88888.00 2012-05-23 09:48:50.875 144 12535.92 50.10 54899.15 88888.00 2012-05-23 09:48:51.000 144 12535.98 50.12 54899.15 88888.00 2012-05-23 09:48:51.125 144 12536.00 50.12 54899.10 88888.00 2012-05-23 09:48:51.250 144 12535.98 50.10 54899.07 88888.00 2012-05-23 09:48:51.375 144 12535.98 50.12 54899.10 88888.00 2012-05-23 09:48:51.500 144 12535.98 50.15 54899.10 88888.00 2012-05-23 09:48:51.625 144 12536.00 50.15 54899.10 88888.00 2012-05-23 09:48:51.750 144 12536.05 50.15 54899.05 88888.00 2012-05-23 09:48:51.875 144 12536.12 50.20 54899.07 88888.00 2012-05-23 09:48:52.000 144 12536.17 50.20 54899.03 88888.00 2012-05-23 09:48:52.125 144 12536.20 50.20 54899.03 88888.00 2012-05-23 09:48:52.250 144 12536.23 50.17 54898.97 88888.00 2012-05-23 09:48:52.375 144 12536.33 50.17 54898.95 88888.00 2012-05-23 09:48:52.500 144 12536.38 50.20 54898.93 88888.00 2012-05-23 09:48:52.625 144 12536.40 50.20 54898.90 88888.00 2012-05-23 09:48:52.750 144 12536.45 50.20 54898.93 88888.00 2012-05-23 09:48:52.875 144 12536.50 50.25 54898.93 88888.00 2012-05-23 09:48:53.000 144 12536.60 50.25 54898.88 88888.00 2012-05-23 09:48:53.125 144 12536.58 50.25 54898.88 88888.00 2012-05-23 09:48:53.250 144 12536.55 50.27 54898.90 88888.00 2012-05-23 09:48:53.375 144 12536.62 50.27 54898.88 88888.00 2012-05-23 09:48:53.500 144 12536.65 50.25 54898.85 88888.00 2012-05-23 09:48:53.625 144 12536.65 50.30 54898.82 88888.00 2012-05-23 09:48:53.750 144 12536.65 50.35 54898.80 88888.00 2012-05-23 09:48:53.875 144 12536.67 50.35 54898.82 88888.00 2012-05-23 09:48:54.000 144 12536.75 50.35 54898.82 88888.00 2012-05-23 09:48:54.125 144 12536.77 50.38 54898.82 88888.00 2012-05-23 09:48:54.250 144 12536.75 50.38 54898.82 88888.00 2012-05-23 09:48:54.375 144 12536.77 50.40 54898.80 88888.00 2012-05-23 09:48:54.500 144 12536.88 50.40 54898.78 88888.00 2012-05-23 09:48:54.625 144 12536.85 50.42 54898.78 88888.00 2012-05-23 09:48:54.750 144 12536.90 50.48 54898.78 88888.00 2012-05-23 09:48:54.875 144 12536.95 50.48 54898.75 88888.00 2012-05-23 09:48:55.000 144 12537.00 50.45 54898.72 88888.00 2012-05-23 09:48:55.125 144 12537.02 50.48 54898.72 88888.00 2012-05-23 09:48:55.250 144 12537.05 50.48 54898.75 88888.00 2012-05-23 09:48:55.375 144 12537.05 50.50 54898.72 88888.00 2012-05-23 09:48:55.500 144 12537.08 50.52 54898.72 88888.00 2012-05-23 09:48:55.625 144 12537.15 50.52 54898.70 88888.00 2012-05-23 09:48:55.750 144 12537.17 50.52 54898.70 88888.00 2012-05-23 09:48:55.875 144 12537.23 50.58 54898.70 88888.00 2012-05-23 09:48:56.000 144 12537.25 50.55 54898.65 88888.00 2012-05-23 09:48:56.125 144 12537.27 50.58 54898.68 88888.00 2012-05-23 09:48:56.250 144 12537.30 50.60 54898.72 88888.00 2012-05-23 09:48:56.375 144 12537.40 50.62 54898.68 88888.00 2012-05-23 09:48:56.500 144 12537.38 50.58 54898.65 88888.00 2012-05-23 09:48:56.625 144 12537.45 50.60 54898.62 88888.00 2012-05-23 09:48:56.750 144 12537.50 50.62 54898.62 88888.00 2012-05-23 09:48:56.875 144 12537.55 50.65 54898.65 88888.00 2012-05-23 09:48:57.000 144 12537.58 50.67 54898.62 88888.00 2012-05-23 09:48:57.125 144 12537.60 50.67 54898.62 88888.00 2012-05-23 09:48:57.250 144 12537.62 50.65 54898.60 88888.00 2012-05-23 09:48:57.375 144 12537.70 50.67 54898.60 88888.00 2012-05-23 09:48:57.500 144 12537.73 50.70 54898.57 88888.00 2012-05-23 09:48:57.625 144 12537.73 50.67 54898.57 88888.00 2012-05-23 09:48:57.750 144 12537.73 50.70 54898.60 88888.00 2012-05-23 09:48:57.875 144 12537.77 50.70 54898.57 88888.00 2012-05-23 09:48:58.000 144 12537.80 50.70 54898.57 88888.00 2012-05-23 09:48:58.125 144 12537.85 50.75 54898.57 88888.00 2012-05-23 09:48:58.250 144 12537.95 50.73 54898.57 88888.00 2012-05-23 09:48:58.375 144 12538.02 50.73 54898.57 88888.00 2012-05-23 09:48:58.500 144 12538.05 50.75 54898.60 88888.00 2012-05-23 09:48:58.625 144 12538.10 50.75 54898.57 88888.00 2012-05-23 09:48:58.750 144 12538.10 50.75 54898.53 88888.00 2012-05-23 09:48:58.875 144 12538.10 50.73 54898.47 88888.00 2012-05-23 09:48:59.000 144 12538.15 50.73 54898.47 88888.00 2012-05-23 09:48:59.125 144 12538.17 50.75 54898.53 88888.00 2012-05-23 09:48:59.250 144 12538.20 50.70 54898.55 88888.00 2012-05-23 09:48:59.375 144 12538.27 50.70 54898.50 88888.00 2012-05-23 09:48:59.500 144 12538.30 50.73 54898.55 88888.00 2012-05-23 09:48:59.625 144 12538.27 50.77 54898.53 88888.00 2012-05-23 09:48:59.750 144 12538.30 50.73 54898.50 88888.00 2012-05-23 09:48:59.875 144 12538.27 50.70 54898.47 88888.00 2012-05-23 09:49:00.000 144 12538.30 50.67 54898.47 88888.00 2012-05-23 09:49:00.125 144 12538.45 50.67 54898.47 88888.00 2012-05-23 09:49:00.250 144 12538.48 50.65 54898.50 88888.00 2012-05-23 09:49:00.375 144 12538.45 50.60 54898.47 88888.00 2012-05-23 09:49:00.500 144 12538.48 50.65 54898.47 88888.00 2012-05-23 09:49:00.625 144 12538.55 50.67 54898.50 88888.00 2012-05-23 09:49:00.750 144 12538.62 50.67 54898.47 88888.00 2012-05-23 09:49:00.875 144 12538.62 50.70 54898.47 88888.00 2012-05-23 09:49:01.000 144 12538.65 50.70 54898.45 88888.00 2012-05-23 09:49:01.125 144 12538.62 50.70 54898.45 88888.00 2012-05-23 09:49:01.250 144 12538.67 50.70 54898.47 88888.00 2012-05-23 09:49:01.375 144 12538.77 50.70 54898.47 88888.00 2012-05-23 09:49:01.500 144 12538.80 50.73 54898.45 88888.00 2012-05-23 09:49:01.625 144 12538.88 50.75 54898.45 88888.00 2012-05-23 09:49:01.750 144 12538.95 50.77 54898.47 88888.00 2012-05-23 09:49:01.875 144 12539.00 50.83 54898.47 88888.00 2012-05-23 09:49:02.000 144 12539.08 50.83 54898.50 88888.00 2012-05-23 09:49:02.125 144 12539.10 50.77 54898.50 88888.00 2012-05-23 09:49:02.250 144 12539.10 50.85 54898.47 88888.00 2012-05-23 09:49:02.375 144 12539.17 50.88 54898.45 88888.00 2012-05-23 09:49:02.500 144 12539.27 50.90 54898.45 88888.00 2012-05-23 09:49:02.625 144 12539.35 50.92 54898.45 88888.00 2012-05-23 09:49:02.750 144 12539.45 50.98 54898.43 88888.00 2012-05-23 09:49:02.875 144 12539.48 50.98 54898.47 88888.00 2012-05-23 09:49:03.000 144 12539.48 50.95 54898.45 88888.00 2012-05-23 09:49:03.125 144 12539.50 51.00 54898.47 88888.00 2012-05-23 09:49:03.250 144 12539.55 51.05 54898.47 88888.00 2012-05-23 09:49:03.375 144 12539.65 51.05 54898.47 88888.00 2012-05-23 09:49:03.500 144 12539.70 51.05 54898.43 88888.00 2012-05-23 09:49:03.625 144 12539.75 51.05 54898.45 88888.00 2012-05-23 09:49:03.750 144 12539.75 51.05 54898.45 88888.00 2012-05-23 09:49:03.875 144 12539.80 51.08 54898.43 88888.00 2012-05-23 09:49:04.000 144 12539.85 51.10 54898.40 88888.00 2012-05-23 09:49:04.125 144 12539.92 51.10 54898.40 88888.00 2012-05-23 09:49:04.250 144 12539.98 51.08 54898.43 88888.00 2012-05-23 09:49:04.375 144 12540.00 51.10 54898.43 88888.00 2012-05-23 09:49:04.500 144 12540.02 51.12 54898.45 88888.00 2012-05-23 09:49:04.625 144 12540.05 51.12 54898.45 88888.00 2012-05-23 09:49:04.750 144 12540.10 51.12 54898.45 88888.00 2012-05-23 09:49:04.875 144 12540.17 51.15 54898.43 88888.00 2012-05-23 09:49:05.000 144 12540.27 51.15 54898.43 88888.00 2012-05-23 09:49:05.125 144 12540.30 51.12 54898.43 88888.00 2012-05-23 09:49:05.250 144 12540.27 51.10 54898.43 88888.00 2012-05-23 09:49:05.375 144 12540.25 51.05 54898.40 88888.00 2012-05-23 09:49:05.500 144 12540.27 51.08 54898.43 88888.00 2012-05-23 09:49:05.625 144 12540.30 51.05 54898.45 88888.00 2012-05-23 09:49:05.750 144 12540.27 51.00 54898.45 88888.00 2012-05-23 09:49:05.875 144 12540.27 51.02 54898.45 88888.00 2012-05-23 09:49:06.000 144 12540.35 51.02 54898.45 88888.00 2012-05-23 09:49:06.125 144 12540.38 51.02 54898.43 88888.00 2012-05-23 09:49:06.250 144 12540.35 50.98 54898.50 88888.00 2012-05-23 09:49:06.375 144 12540.38 50.98 54898.50 88888.00 2012-05-23 09:49:06.500 144 12540.33 51.00 54898.50 88888.00 2012-05-23 09:49:06.625 144 12540.33 50.98 54898.47 88888.00 2012-05-23 09:49:06.750 144 12540.35 50.98 54898.47 88888.00 2012-05-23 09:49:06.875 144 12540.38 50.98 54898.50 88888.00 2012-05-23 09:49:07.000 144 12540.45 50.98 54898.47 88888.00 2012-05-23 09:49:07.125 144 12540.45 50.95 54898.50 88888.00 2012-05-23 09:49:07.250 144 12540.45 50.98 54898.53 88888.00 2012-05-23 09:49:07.375 144 12540.45 51.00 54898.53 88888.00 2012-05-23 09:49:07.500 144 12540.42 51.00 54898.53 88888.00 2012-05-23 09:49:07.625 144 12540.42 50.95 54898.50 88888.00 2012-05-23 09:49:07.750 144 12540.52 50.92 54898.53 88888.00 2012-05-23 09:49:07.875 144 12540.55 50.98 54898.55 88888.00 2012-05-23 09:49:08.000 144 12540.62 51.00 54898.57 88888.00 2012-05-23 09:49:08.125 144 12540.60 51.00 54898.57 88888.00 2012-05-23 09:49:08.250 144 12540.55 50.95 54898.57 88888.00 2012-05-23 09:49:08.375 144 12540.55 50.98 54898.57 88888.00 2012-05-23 09:49:08.500 144 12540.60 50.98 54898.57 88888.00 2012-05-23 09:49:08.625 144 12540.58 50.95 54898.57 88888.00 2012-05-23 09:49:08.750 144 12540.67 50.98 54898.57 88888.00 2012-05-23 09:49:08.875 144 12540.77 50.98 54898.60 88888.00 2012-05-23 09:49:09.000 144 12540.80 51.00 54898.57 88888.00 2012-05-23 09:49:09.125 144 12540.73 50.98 54898.57 88888.00 2012-05-23 09:49:09.250 144 12540.77 50.98 54898.62 88888.00 2012-05-23 09:49:09.375 144 12540.83 50.98 54898.65 88888.00 2012-05-23 09:49:09.500 144 12540.85 50.98 54898.65 88888.00 2012-05-23 09:49:09.625 144 12540.85 50.98 54898.65 88888.00 2012-05-23 09:49:09.750 144 12540.90 50.95 54898.62 88888.00 2012-05-23 09:49:09.875 144 12540.92 50.95 54898.65 88888.00 2012-05-23 09:49:10.000 144 12540.95 51.02 54898.65 88888.00 2012-05-23 09:49:10.125 144 12540.95 51.02 54898.62 88888.00 2012-05-23 09:49:10.250 144 12540.95 50.98 54898.62 88888.00 2012-05-23 09:49:10.375 144 12540.98 51.00 54898.60 88888.00 2012-05-23 09:49:10.500 144 12540.95 51.00 54898.65 88888.00 2012-05-23 09:49:10.625 144 12540.98 50.98 54898.68 88888.00 2012-05-23 09:49:10.750 144 12540.98 50.98 54898.65 88888.00 2012-05-23 09:49:10.875 144 12540.98 50.95 54898.62 88888.00 2012-05-23 09:49:11.000 144 12541.02 50.92 54898.60 88888.00 2012-05-23 09:49:11.125 144 12541.00 50.95 54898.65 88888.00 2012-05-23 09:49:11.250 144 12541.00 50.95 54898.70 88888.00 2012-05-23 09:49:11.375 144 12541.00 50.95 54898.70 88888.00 2012-05-23 09:49:11.500 144 12540.92 50.98 54898.68 88888.00 2012-05-23 09:49:11.625 144 12540.85 50.90 54898.68 88888.00 2012-05-23 09:49:11.750 144 12540.83 50.92 54898.68 88888.00 2012-05-23 09:49:11.875 144 12540.83 50.92 54898.70 88888.00 2012-05-23 09:49:12.000 144 12540.83 50.90 54898.72 88888.00 2012-05-23 09:49:12.125 144 12540.75 50.88 54898.72 88888.00 2012-05-23 09:49:12.250 144 12540.70 50.83 54898.72 88888.00 2012-05-23 09:49:12.375 144 12540.75 50.80 54898.72 88888.00 2012-05-23 09:49:12.500 144 12540.75 50.80 54898.75 88888.00 2012-05-23 09:49:12.625 144 12540.67 50.80 54898.78 88888.00 2012-05-23 09:49:12.750 144 12540.70 50.77 54898.78 88888.00 2012-05-23 09:49:12.875 144 12540.73 50.75 54898.80 88888.00 2012-05-23 09:49:13.000 144 12540.73 50.73 54898.80 88888.00 2012-05-23 09:49:13.125 144 12540.70 50.70 54898.80 88888.00 2012-05-23 09:49:13.250 144 12540.65 50.67 54898.82 88888.00 2012-05-23 09:49:13.375 144 12540.67 50.67 54898.82 88888.00 2012-05-23 09:49:13.500 144 12540.62 50.67 54898.82 88888.00 2012-05-23 09:49:13.625 144 12540.60 50.62 54898.82 88888.00 2012-05-23 09:49:13.750 144 12540.67 50.55 54898.88 88888.00 2012-05-23 09:49:13.875 144 12540.75 50.58 54898.90 88888.00 2012-05-23 09:49:14.000 144 12540.70 50.58 54898.90 88888.00 2012-05-23 09:49:14.125 144 12540.75 50.52 54898.95 88888.00 2012-05-23 09:49:14.250 144 12540.77 50.50 54898.93 88888.00 2012-05-23 09:49:14.375 144 12540.77 50.48 54898.93 88888.00 2012-05-23 09:49:14.500 144 12540.70 50.45 54898.95 88888.00 2012-05-23 09:49:14.625 144 12540.67 50.48 54898.95 88888.00 2012-05-23 09:49:14.750 144 12540.67 50.42 54898.97 88888.00 2012-05-23 09:49:14.875 144 12540.70 50.40 54898.97 88888.00 2012-05-23 09:49:15.000 144 12540.75 50.38 54898.97 88888.00 2012-05-23 09:49:15.125 144 12540.80 50.38 54898.97 88888.00 2012-05-23 09:49:15.250 144 12540.80 50.33 54899.03 88888.00 2012-05-23 09:49:15.375 144 12540.83 50.33 54899.05 88888.00 2012-05-23 09:49:15.500 144 12540.80 50.30 54899.05 88888.00 2012-05-23 09:49:15.625 144 12540.77 50.30 54899.05 88888.00 2012-05-23 09:49:15.750 144 12540.75 50.25 54899.03 88888.00 2012-05-23 09:49:15.875 144 12540.75 50.23 54899.03 88888.00 2012-05-23 09:49:16.000 144 12540.70 50.20 54899.00 88888.00 2012-05-23 09:49:16.125 144 12540.73 50.17 54899.03 88888.00 2012-05-23 09:49:16.250 144 12540.77 50.20 54899.05 88888.00 2012-05-23 09:49:16.375 144 12540.83 50.17 54899.05 88888.00 2012-05-23 09:49:16.500 144 12540.83 50.12 54899.05 88888.00 2012-05-23 09:49:16.625 144 12540.83 50.08 54899.07 88888.00 2012-05-23 09:49:16.750 144 12540.88 50.08 54899.10 88888.00 2012-05-23 09:49:16.875 144 12540.88 50.02 54899.12 88888.00 2012-05-23 09:49:17.000 144 12540.95 50.00 54899.07 88888.00 2012-05-23 09:49:17.125 144 12540.95 49.95 54899.10 88888.00 2012-05-23 09:49:17.250 144 12540.92 49.88 54899.12 88888.00 2012-05-23 09:49:17.375 144 12540.95 49.88 54899.12 88888.00 2012-05-23 09:49:17.500 144 12540.92 49.88 54899.15 88888.00 2012-05-23 09:49:17.625 144 12540.92 49.83 54899.15 88888.00 2012-05-23 09:49:17.750 144 12540.95 49.80 54899.15 88888.00 2012-05-23 09:49:17.875 144 12540.98 49.75 54899.18 88888.00 2012-05-23 09:49:18.000 144 12540.98 49.70 54899.18 88888.00 2012-05-23 09:49:18.125 144 12540.98 49.67 54899.20 88888.00 2012-05-23 09:49:18.250 144 12540.98 49.62 54899.22 88888.00 2012-05-23 09:49:18.375 144 12541.05 49.62 54899.22 88888.00 2012-05-23 09:49:18.500 144 12541.02 49.58 54899.20 88888.00 2012-05-23 09:49:18.625 144 12541.02 49.55 54899.25 88888.00 2012-05-23 09:49:18.750 144 12540.98 49.52 54899.25 88888.00 2012-05-23 09:49:18.875 144 12540.98 49.50 54899.30 88888.00 2012-05-23 09:49:19.000 144 12540.95 49.48 54899.28 88888.00 2012-05-23 09:49:19.125 144 12540.92 49.48 54899.28 88888.00 2012-05-23 09:49:19.250 144 12540.92 49.38 54899.28 88888.00 2012-05-23 09:49:19.375 144 12540.90 49.35 54899.32 88888.00 2012-05-23 09:49:19.500 144 12540.92 49.35 54899.35 88888.00 2012-05-23 09:49:19.625 144 12540.90 49.30 54899.35 88888.00 2012-05-23 09:49:19.750 144 12540.88 49.27 54899.38 88888.00 2012-05-23 09:49:19.875 144 12540.92 49.25 54899.40 88888.00 2012-05-23 09:49:20.000 144 12540.90 49.20 54899.43 88888.00 2012-05-23 09:49:20.125 144 12540.85 49.17 54899.45 88888.00 2012-05-23 09:49:20.250 144 12540.83 49.15 54899.45 88888.00 2012-05-23 09:49:20.375 144 12540.88 49.12 54899.45 88888.00 2012-05-23 09:49:20.500 144 12540.92 49.15 54899.47 88888.00 2012-05-23 09:49:20.625 144 12540.90 49.12 54899.47 88888.00 2012-05-23 09:49:20.750 144 12540.88 49.10 54899.47 88888.00 2012-05-23 09:49:20.875 144 12540.90 49.08 54899.47 88888.00 2012-05-23 09:49:21.000 144 12540.92 49.05 54899.47 88888.00 2012-05-23 09:49:21.125 144 12540.95 49.08 54899.50 88888.00 2012-05-23 09:49:21.250 144 12540.98 49.05 54899.53 88888.00 2012-05-23 09:49:21.375 144 12540.95 49.08 54899.50 88888.00 2012-05-23 09:49:21.500 144 12540.88 49.10 54899.55 88888.00 2012-05-23 09:49:21.625 144 12540.88 49.05 54899.57 88888.00 2012-05-23 09:49:21.750 144 12540.90 49.05 54899.57 88888.00 2012-05-23 09:49:21.875 144 12540.88 49.00 54899.60 88888.00 2012-05-23 09:49:22.000 144 12540.88 48.98 54899.55 88888.00 2012-05-23 09:49:22.125 144 12540.83 48.98 54899.55 88888.00 2012-05-23 09:49:22.250 144 12540.75 48.88 54899.57 88888.00 2012-05-23 09:49:22.375 144 12540.77 48.85 54899.60 88888.00 2012-05-23 09:49:22.500 144 12540.80 48.88 54899.62 88888.00 2012-05-23 09:49:22.625 144 12540.83 48.88 54899.62 88888.00 2012-05-23 09:49:22.750 144 12540.80 48.85 54899.60 88888.00 2012-05-23 09:49:22.875 144 12540.75 48.83 54899.60 88888.00 2012-05-23 09:49:23.000 144 12540.75 48.80 54899.62 88888.00 2012-05-23 09:49:23.125 144 12540.75 48.77 54899.68 88888.00 2012-05-23 09:49:23.250 144 12540.73 48.77 54899.68 88888.00 2012-05-23 09:49:23.375 144 12540.75 48.75 54899.65 88888.00 2012-05-23 09:49:23.500 144 12540.73 48.73 54899.68 88888.00 2012-05-23 09:49:23.625 144 12540.75 48.70 54899.72 88888.00 2012-05-23 09:49:23.750 144 12540.75 48.65 54899.70 88888.00 2012-05-23 09:49:23.875 144 12540.77 48.65 54899.70 88888.00 2012-05-23 09:49:24.000 144 12540.73 48.62 54899.70 88888.00 2012-05-23 09:49:24.125 144 12540.67 48.62 54899.72 88888.00 2012-05-23 09:49:24.250 144 12540.65 48.55 54899.72 88888.00 2012-05-23 09:49:24.375 144 12540.70 48.52 54899.70 88888.00 2012-05-23 09:49:24.500 144 12540.73 48.50 54899.75 88888.00 2012-05-23 09:49:24.625 144 12540.77 48.50 54899.72 88888.00 2012-05-23 09:49:24.750 144 12540.75 48.48 54899.75 88888.00 2012-05-23 09:49:24.875 144 12540.70 48.42 54899.78 88888.00 2012-05-23 09:49:25.000 144 12540.73 48.42 54899.75 88888.00 2012-05-23 09:49:25.125 144 12540.83 48.42 54899.80 88888.00 2012-05-23 09:49:25.250 144 12540.80 48.40 54899.80 88888.00 2012-05-23 09:49:25.375 144 12540.75 48.38 54899.82 88888.00 2012-05-23 09:49:25.500 144 12540.75 48.38 54899.85 88888.00 2012-05-23 09:49:25.625 144 12540.73 48.38 54899.85 88888.00 2012-05-23 09:49:25.750 144 12540.80 48.38 54899.88 88888.00 2012-05-23 09:49:25.875 144 12540.77 48.33 54899.88 88888.00 2012-05-23 09:49:26.000 144 12540.75 48.30 54899.88 88888.00 2012-05-23 09:49:26.125 144 12540.75 48.33 54899.88 88888.00 2012-05-23 09:49:26.250 144 12540.73 48.30 54899.90 88888.00 2012-05-23 09:49:26.375 144 12540.77 48.30 54899.93 88888.00 2012-05-23 09:49:26.500 144 12540.75 48.27 54899.90 88888.00 2012-05-23 09:49:26.625 144 12540.83 48.23 54899.93 88888.00 2012-05-23 09:49:26.750 144 12540.83 48.17 54899.90 88888.00 2012-05-23 09:49:26.875 144 12540.80 48.20 54899.90 88888.00 2012-05-23 09:49:27.000 144 12540.80 48.17 54899.88 88888.00 2012-05-23 09:49:27.125 144 12540.88 48.20 54899.90 88888.00 2012-05-23 09:49:27.250 144 12540.92 48.20 54899.95 88888.00 2012-05-23 09:49:27.375 144 12540.92 48.20 54899.97 88888.00 2012-05-23 09:49:27.500 144 12540.90 48.17 54899.95 88888.00 2012-05-23 09:49:27.625 144 12540.88 48.15 54899.95 88888.00 2012-05-23 09:49:27.750 144 12540.95 48.12 54899.95 88888.00 2012-05-23 09:49:27.875 144 12540.95 48.15 54899.97 88888.00 2012-05-23 09:49:28.000 144 12540.92 48.12 54899.95 88888.00 2012-05-23 09:49:28.125 144 12540.88 48.12 54899.97 88888.00 2012-05-23 09:49:28.250 144 12540.92 48.10 54899.95 88888.00 2012-05-23 09:49:28.375 144 12540.98 48.12 54899.95 88888.00 2012-05-23 09:49:28.500 144 12541.00 48.10 54899.93 88888.00 2012-05-23 09:49:28.625 144 12540.92 48.05 54899.95 88888.00 2012-05-23 09:49:28.750 144 12540.92 48.02 54899.97 88888.00 2012-05-23 09:49:28.875 144 12540.92 48.05 54899.97 88888.00 2012-05-23 09:49:29.000 144 12540.92 48.05 54899.97 88888.00 2012-05-23 09:49:29.125 144 12540.95 48.05 54900.00 88888.00 2012-05-23 09:49:29.250 144 12540.92 48.00 54900.00 88888.00 2012-05-23 09:49:29.375 144 12540.92 47.98 54900.00 88888.00 2012-05-23 09:49:29.500 144 12540.88 47.98 54900.00 88888.00 2012-05-23 09:49:29.625 144 12540.90 47.98 54900.00 88888.00 2012-05-23 09:49:29.750 144 12541.00 47.98 54900.00 88888.00 2012-05-23 09:49:29.875 144 12541.02 47.95 54900.03 88888.00 2012-05-23 09:49:30.000 144 12541.05 47.95 54900.00 88888.00 2012-05-23 09:49:30.125 144 12541.05 47.92 54900.03 88888.00 2012-05-23 09:49:30.250 144 12541.02 47.88 54900.03 88888.00 2012-05-23 09:49:30.375 144 12541.08 47.88 54900.05 88888.00 2012-05-23 09:49:30.500 144 12541.08 47.88 54900.05 88888.00 2012-05-23 09:49:30.625 144 12541.05 47.90 54900.07 88888.00 2012-05-23 09:49:30.750 144 12541.05 47.88 54900.05 88888.00 2012-05-23 09:49:30.875 144 12541.17 47.83 54900.05 88888.00 2012-05-23 09:49:31.000 144 12541.23 47.83 54900.03 88888.00 2012-05-23 09:49:31.125 144 12541.20 47.85 54900.07 88888.00 2012-05-23 09:49:31.250 144 12541.23 47.83 54900.07 88888.00 2012-05-23 09:49:31.375 144 12541.27 47.83 54900.05 88888.00 2012-05-23 09:49:31.500 144 12541.27 47.75 54900.05 88888.00 2012-05-23 09:49:31.625 144 12541.33 47.75 54900.07 88888.00 2012-05-23 09:49:31.750 144 12541.35 47.77 54900.07 88888.00 2012-05-23 09:49:31.875 144 12541.35 47.77 54900.10 88888.00 2012-05-23 09:49:32.000 144 12541.38 47.75 54900.07 88888.00 2012-05-23 09:49:32.125 144 12541.30 47.70 54900.10 88888.00 2012-05-23 09:49:32.250 144 12541.30 47.70 54900.15 88888.00 2012-05-23 09:49:32.375 144 12541.33 47.70 54900.15 88888.00 2012-05-23 09:49:32.500 144 12541.30 47.65 54900.15 88888.00 2012-05-23 09:49:32.625 144 12541.27 47.62 54900.12 88888.00 2012-05-23 09:49:32.750 144 12541.33 47.60 54900.15 88888.00 2012-05-23 09:49:32.875 144 12541.38 47.62 54900.15 88888.00 2012-05-23 09:49:33.000 144 12541.52 47.58 54900.15 88888.00 2012-05-23 09:49:33.125 144 12541.58 47.55 54900.18 88888.00 2012-05-23 09:49:33.250 144 12541.48 47.52 54900.18 88888.00 2012-05-23 09:49:33.375 144 12541.48 47.50 54900.15 88888.00 2012-05-23 09:49:33.500 144 12541.50 47.50 54900.20 88888.00 2012-05-23 09:49:33.625 144 12541.50 47.52 54900.20 88888.00 2012-05-23 09:49:33.750 144 12541.45 47.48 54900.22 88888.00 2012-05-23 09:49:33.875 144 12541.42 47.45 54900.22 88888.00 2012-05-23 09:49:34.000 144 12541.42 47.48 54900.18 88888.00 2012-05-23 09:49:34.125 144 12541.38 47.48 54900.20 88888.00 2012-05-23 09:49:34.250 144 12541.38 47.42 54900.20 88888.00 2012-05-23 09:49:34.375 144 12541.45 47.45 54900.20 88888.00 2012-05-23 09:49:34.500 144 12541.50 47.45 54900.20 88888.00 2012-05-23 09:49:34.625 144 12541.50 47.45 54900.18 88888.00 2012-05-23 09:49:34.750 144 12541.42 47.45 54900.20 88888.00 2012-05-23 09:49:34.875 144 12541.48 47.48 54900.22 88888.00 2012-05-23 09:49:35.000 144 12541.55 47.48 54900.25 88888.00 2012-05-23 09:49:35.125 144 12541.55 47.42 54900.25 88888.00 2012-05-23 09:49:35.250 144 12541.58 47.40 54900.25 88888.00 2012-05-23 09:49:35.375 144 12541.58 47.40 54900.20 88888.00 2012-05-23 09:49:35.500 144 12541.58 47.40 54900.20 88888.00 2012-05-23 09:49:35.625 144 12541.58 47.40 54900.22 88888.00 2012-05-23 09:49:35.750 144 12541.52 47.40 54900.22 88888.00 2012-05-23 09:49:35.875 144 12541.50 47.40 54900.25 88888.00 2012-05-23 09:49:36.000 144 12541.55 47.38 54900.25 88888.00 2012-05-23 09:49:36.125 144 12541.62 47.40 54900.22 88888.00 2012-05-23 09:49:36.250 144 12541.65 47.42 54900.25 88888.00 2012-05-23 09:49:36.375 144 12541.62 47.42 54900.28 88888.00 2012-05-23 09:49:36.500 144 12541.60 47.45 54900.28 88888.00 2012-05-23 09:49:36.625 144 12541.55 47.42 54900.28 88888.00 2012-05-23 09:49:36.750 144 12541.58 47.42 54900.28 88888.00 2012-05-23 09:49:36.875 144 12541.62 47.40 54900.28 88888.00 2012-05-23 09:49:37.000 144 12541.62 47.35 54900.25 88888.00 2012-05-23 09:49:37.125 144 12541.65 47.35 54900.25 88888.00 2012-05-23 09:49:37.250 144 12541.60 47.35 54900.28 88888.00 2012-05-23 09:49:37.375 144 12541.65 47.40 54900.30 88888.00 2012-05-23 09:49:37.500 144 12541.67 47.38 54900.30 88888.00 2012-05-23 09:49:37.625 144 12541.65 47.33 54900.28 88888.00 2012-05-23 09:49:37.750 144 12541.62 47.33 54900.28 88888.00 2012-05-23 09:49:37.875 144 12541.65 47.33 54900.30 88888.00 2012-05-23 09:49:38.000 144 12541.65 47.27 54900.28 88888.00 2012-05-23 09:49:38.125 144 12541.65 47.25 54900.35 88888.00 2012-05-23 09:49:38.250 144 12541.70 47.27 54900.35 88888.00 2012-05-23 09:49:38.375 144 12541.73 47.27 54900.35 88888.00 2012-05-23 09:49:38.500 144 12541.67 47.27 54900.32 88888.00 2012-05-23 09:49:38.625 144 12541.65 47.27 54900.38 88888.00 2012-05-23 09:49:38.750 144 12541.73 47.30 54900.38 88888.00 2012-05-23 09:49:38.875 144 12541.77 47.27 54900.38 88888.00 2012-05-23 09:49:39.000 144 12541.80 47.23 54900.38 88888.00 2012-05-23 09:49:39.125 144 12541.77 47.25 54900.40 88888.00 2012-05-23 09:49:39.250 144 12541.73 47.23 54900.40 88888.00 2012-05-23 09:49:39.375 144 12541.70 47.20 54900.40 88888.00 2012-05-23 09:49:39.500 144 12541.75 47.17 54900.40 88888.00 2012-05-23 09:49:39.625 144 12541.85 47.17 54900.38 88888.00 2012-05-23 09:49:39.750 144 12541.83 47.15 54900.38 88888.00 2012-05-23 09:49:39.875 144 12541.80 47.12 54900.38 88888.00 2012-05-23 09:49:40.000 144 12541.77 47.12 54900.38 88888.00 2012-05-23 09:49:40.125 144 12541.75 47.10 54900.40 88888.00 2012-05-23 09:49:40.250 144 12541.70 47.08 54900.35 88888.00 2012-05-23 09:49:40.375 144 12541.75 47.10 54900.35 88888.00 2012-05-23 09:49:40.500 144 12541.85 47.10 54900.35 88888.00 2012-05-23 09:49:40.625 144 12541.90 47.08 54900.35 88888.00 2012-05-23 09:49:40.750 144 12541.85 47.02 54900.32 88888.00 2012-05-23 09:49:40.875 144 12541.88 46.98 54900.38 88888.00 2012-05-23 09:49:41.000 144 12541.88 46.98 54900.38 88888.00 2012-05-23 09:49:41.125 144 12541.90 46.98 54900.38 88888.00 2012-05-23 09:49:41.250 144 12541.95 46.95 54900.38 88888.00 2012-05-23 09:49:41.375 144 12541.95 46.95 54900.40 88888.00 2012-05-23 09:49:41.500 144 12541.95 46.95 54900.43 88888.00 2012-05-23 09:49:41.625 144 12541.90 46.95 54900.43 88888.00 2012-05-23 09:49:41.750 144 12541.95 46.95 54900.40 88888.00 2012-05-23 09:49:41.875 144 12542.00 46.95 54900.40 88888.00 2012-05-23 09:49:42.000 144 12541.95 46.90 54900.43 88888.00 2012-05-23 09:49:42.125 144 12541.95 46.88 54900.45 88888.00 2012-05-23 09:49:42.250 144 12541.92 46.85 54900.45 88888.00 2012-05-23 09:49:42.375 144 12541.88 46.83 54900.40 88888.00 2012-05-23 09:49:42.500 144 12541.90 46.85 54900.38 88888.00 2012-05-23 09:49:42.625 144 12541.95 46.83 54900.43 88888.00 2012-05-23 09:49:42.750 144 12541.98 46.80 54900.45 88888.00 2012-05-23 09:49:42.875 144 12542.00 46.80 54900.43 88888.00 2012-05-23 09:49:43.000 144 12541.98 46.77 54900.40 88888.00 2012-05-23 09:49:43.125 144 12541.95 46.77 54900.43 88888.00 2012-05-23 09:49:43.250 144 12541.88 46.73 54900.45 88888.00 2012-05-23 09:49:43.375 144 12541.88 46.70 54900.50 88888.00 2012-05-23 09:49:43.500 144 12541.85 46.73 54900.47 88888.00 2012-05-23 09:49:43.625 144 12541.90 46.67 54900.43 88888.00 2012-05-23 09:49:43.750 144 12541.88 46.67 54900.45 88888.00 2012-05-23 09:49:43.875 144 12541.83 46.65 54900.47 88888.00 2012-05-23 09:49:44.000 144 12541.85 46.65 54900.50 88888.00 2012-05-23 09:49:44.125 144 12541.83 46.62 54900.47 88888.00 2012-05-23 09:49:44.250 144 12541.80 46.58 54900.53 88888.00 2012-05-23 09:49:44.375 144 12541.77 46.52 54900.53 88888.00 2012-05-23 09:49:44.500 144 12541.77 46.52 54900.50 88888.00 2012-05-23 09:49:44.625 144 12541.80 46.55 54900.47 88888.00 2012-05-23 09:49:44.750 144 12541.80 46.52 54900.53 88888.00 2012-05-23 09:49:44.875 144 12541.77 46.48 54900.53 88888.00 2012-05-23 09:49:45.000 144 12541.80 46.45 54900.53 88888.00 2012-05-23 09:49:45.125 144 12541.80 46.45 54900.53 88888.00 2012-05-23 09:49:45.250 144 12541.75 46.40 54900.55 88888.00 2012-05-23 09:49:45.375 144 12541.73 46.40 54900.57 88888.00 2012-05-23 09:49:45.500 144 12541.75 46.38 54900.57 88888.00 2012-05-23 09:49:45.625 144 12541.80 46.35 54900.57 88888.00 2012-05-23 09:49:45.750 144 12541.85 46.35 54900.60 88888.00 2012-05-23 09:49:45.875 144 12541.88 46.30 54900.57 88888.00 2012-05-23 09:49:46.000 144 12541.85 46.25 54900.57 88888.00 2012-05-23 09:49:46.125 144 12541.80 46.25 54900.55 88888.00 2012-05-23 09:49:46.250 144 12541.75 46.20 54900.57 88888.00 2012-05-23 09:49:46.375 144 12541.80 46.17 54900.57 88888.00 2012-05-23 09:49:46.500 144 12541.73 46.17 54900.55 88888.00 2012-05-23 09:49:46.625 144 12541.67 46.10 54900.55 88888.00 2012-05-23 09:49:46.750 144 12541.73 46.08 54900.55 88888.00 2012-05-23 09:49:46.875 144 12541.75 46.05 54900.57 88888.00 2012-05-23 09:49:47.000 144 12541.67 46.02 54900.57 88888.00 2012-05-23 09:49:47.125 144 12541.62 46.05 54900.60 88888.00 2012-05-23 09:49:47.250 144 12541.62 46.02 54900.60 88888.00 2012-05-23 09:49:47.375 144 12541.65 46.00 54900.55 88888.00 2012-05-23 09:49:47.500 144 12541.60 45.98 54900.57 88888.00 2012-05-23 09:49:47.625 144 12541.60 45.92 54900.60 88888.00 2012-05-23 09:49:47.750 144 12541.62 45.92 54900.60 88888.00 2012-05-23 09:49:47.875 144 12541.65 45.95 54900.62 88888.00 2012-05-23 09:49:48.000 144 12541.60 45.92 54900.60 88888.00 2012-05-23 09:49:48.125 144 12541.58 45.88 54900.62 88888.00 2012-05-23 09:49:48.250 144 12541.58 45.80 54900.57 88888.00 2012-05-23 09:49:48.375 144 12541.62 45.80 54900.57 88888.00 2012-05-23 09:49:48.500 144 12541.65 45.85 54900.62 88888.00 2012-05-23 09:49:48.625 144 12541.60 45.85 54900.68 88888.00 2012-05-23 09:49:48.750 144 12541.58 45.83 54900.65 88888.00 2012-05-23 09:49:48.875 144 12541.55 45.75 54900.60 88888.00 2012-05-23 09:49:49.000 144 12541.60 45.75 54900.57 88888.00 2012-05-23 09:49:49.125 144 12541.60 45.73 54900.57 88888.00 2012-05-23 09:49:49.250 144 12541.55 45.73 54900.60 88888.00 2012-05-23 09:49:49.375 144 12541.58 45.73 54900.57 88888.00 2012-05-23 09:49:49.500 144 12541.62 45.70 54900.57 88888.00 2012-05-23 09:49:49.625 144 12541.65 45.70 54900.55 88888.00 2012-05-23 09:49:49.750 144 12541.60 45.65 54900.57 88888.00 2012-05-23 09:49:49.875 144 12541.58 45.65 54900.60 88888.00 2012-05-23 09:49:50.000 144 12541.55 45.65 54900.62 88888.00 2012-05-23 09:49:50.125 144 12541.55 45.62 54900.62 88888.00 2012-05-23 09:49:50.250 144 12541.55 45.62 54900.62 88888.00 2012-05-23 09:49:50.375 144 12541.55 45.60 54900.65 88888.00 2012-05-23 09:49:50.500 144 12541.52 45.60 54900.65 88888.00 2012-05-23 09:49:50.625 144 12541.52 45.60 54900.68 88888.00 2012-05-23 09:49:50.750 144 12541.55 45.60 54900.65 88888.00 2012-05-23 09:49:50.875 144 12541.58 45.55 54900.57 88888.00 2012-05-23 09:49:51.000 144 12541.52 45.55 54900.55 88888.00 2012-05-23 09:49:51.125 144 12541.45 45.55 54900.60 88888.00 2012-05-23 09:49:51.250 144 12541.48 45.55 54900.60 88888.00 2012-05-23 09:49:51.375 144 12541.52 45.52 54900.62 88888.00 2012-05-23 09:49:51.500 144 12541.50 45.48 54900.57 88888.00 2012-05-23 09:49:51.625 144 12541.52 45.50 54900.62 88888.00 2012-05-23 09:49:51.750 144 12541.48 45.55 54900.65 88888.00 2012-05-23 09:49:51.875 144 12541.42 45.55 54900.62 88888.00 2012-05-23 09:49:52.000 144 12541.45 45.50 54900.57 88888.00 2012-05-23 09:49:52.125 144 12541.55 45.52 54900.60 88888.00 2012-05-23 09:49:52.250 144 12541.55 45.48 54900.57 88888.00 2012-05-23 09:49:52.375 144 12541.50 45.48 54900.57 88888.00 2012-05-23 09:49:52.500 144 12541.45 45.48 54900.57 88888.00 2012-05-23 09:49:52.625 144 12541.50 45.48 54900.57 88888.00 2012-05-23 09:49:52.750 144 12541.52 45.45 54900.55 88888.00 2012-05-23 09:49:52.875 144 12541.52 45.48 54900.55 88888.00 2012-05-23 09:49:53.000 144 12541.45 45.48 54900.57 88888.00 2012-05-23 09:49:53.125 144 12541.42 45.42 54900.60 88888.00 2012-05-23 09:49:53.250 144 12541.40 45.40 54900.57 88888.00 2012-05-23 09:49:53.375 144 12541.40 45.38 54900.53 88888.00 2012-05-23 09:49:53.500 144 12541.42 45.40 54900.55 88888.00 2012-05-23 09:49:53.625 144 12541.40 45.40 54900.55 88888.00 2012-05-23 09:49:53.750 144 12541.38 45.42 54900.55 88888.00 2012-05-23 09:49:53.875 144 12541.38 45.40 54900.55 88888.00 2012-05-23 09:49:54.000 144 12541.38 45.40 54900.53 88888.00 2012-05-23 09:49:54.125 144 12541.38 45.38 54900.55 88888.00 2012-05-23 09:49:54.250 144 12541.33 45.35 54900.53 88888.00 2012-05-23 09:49:54.375 144 12541.38 45.35 54900.50 88888.00 2012-05-23 09:49:54.500 144 12541.33 45.35 54900.53 88888.00 2012-05-23 09:49:54.625 144 12541.30 45.35 54900.53 88888.00 2012-05-23 09:49:54.750 144 12541.33 45.35 54900.53 88888.00 2012-05-23 09:49:54.875 144 12541.35 45.33 54900.50 88888.00 2012-05-23 09:49:55.000 144 12541.35 45.33 54900.53 88888.00 2012-05-23 09:49:55.125 144 12541.38 45.33 54900.55 88888.00 2012-05-23 09:49:55.250 144 12541.33 45.30 54900.55 88888.00 2012-05-23 09:49:55.375 144 12541.25 45.30 54900.53 88888.00 2012-05-23 09:49:55.500 144 12541.27 45.30 54900.53 88888.00 2012-05-23 09:49:55.625 144 12541.27 45.27 54900.53 88888.00 2012-05-23 09:49:55.750 144 12541.30 45.25 54900.50 88888.00 2012-05-23 09:49:55.875 144 12541.35 45.25 54900.53 88888.00 2012-05-23 09:49:56.000 144 12541.45 45.23 54900.53 88888.00 2012-05-23 09:49:56.125 144 12541.42 45.23 54900.55 88888.00 2012-05-23 09:49:56.250 144 12541.33 45.20 54900.55 88888.00 2012-05-23 09:49:56.375 144 12541.35 45.20 54900.53 88888.00 2012-05-23 09:49:56.500 144 12541.40 45.20 54900.50 88888.00 2012-05-23 09:49:56.625 144 12541.40 45.17 54900.55 88888.00 2012-05-23 09:49:56.750 144 12541.38 45.17 54900.57 88888.00 2012-05-23 09:49:56.875 144 12541.38 45.12 54900.55 88888.00 2012-05-23 09:49:57.000 144 12541.35 45.08 54900.53 88888.00 2012-05-23 09:49:57.125 144 12541.27 45.08 54900.55 88888.00 2012-05-23 09:49:57.250 144 12541.23 45.08 54900.55 88888.00 2012-05-23 09:49:57.375 144 12541.25 45.10 54900.57 88888.00 2012-05-23 09:49:57.500 144 12541.30 45.08 54900.55 88888.00 2012-05-23 09:49:57.625 144 12541.27 45.02 54900.53 88888.00 2012-05-23 09:49:57.750 144 12541.27 45.00 54900.55 88888.00 2012-05-23 09:49:57.875 144 12541.30 45.00 54900.55 88888.00 2012-05-23 09:49:58.000 144 12541.33 45.00 54900.53 88888.00 2012-05-23 09:49:58.125 144 12541.33 45.00 54900.53 88888.00 2012-05-23 09:49:58.250 144 12541.35 44.95 54900.50 88888.00 2012-05-23 09:49:58.375 144 12541.40 44.95 54900.53 88888.00 2012-05-23 09:49:58.500 144 12541.35 44.95 54900.50 88888.00 2012-05-23 09:49:58.625 144 12541.38 44.92 54900.50 88888.00 2012-05-23 09:49:58.750 144 12541.42 44.90 54900.47 88888.00 2012-05-23 09:49:58.875 144 12541.42 44.90 54900.53 88888.00 2012-05-23 09:49:59.000 144 12541.42 44.88 54900.50 88888.00 2012-05-23 09:49:59.125 144 12541.40 44.88 54900.50 88888.00 2012-05-23 09:49:59.250 144 12541.35 44.83 54900.50 88888.00 2012-05-23 09:49:59.375 144 12541.35 44.85 54900.47 88888.00 2012-05-23 09:49:59.500 144 12541.35 44.85 54900.47 88888.00 2012-05-23 09:49:59.625 144 12541.33 44.85 54900.47 88888.00 2012-05-23 09:49:59.750 144 12541.33 44.80 54900.47 88888.00 2012-05-23 09:49:59.875 144 12541.27 44.77 54900.50 88888.00 2012-05-23 09:50:00.000 144 12541.27 44.75 54900.47 88888.00 2012-05-23 09:50:00.125 144 12541.30 44.75 54900.47 88888.00 2012-05-23 09:50:00.250 144 12541.27 44.70 54900.50 88888.00 2012-05-23 09:50:00.375 144 12541.30 44.70 54900.47 88888.00 2012-05-23 09:50:00.500 144 12541.25 44.67 54900.47 88888.00 2012-05-23 09:50:00.625 144 12541.27 44.65 54900.43 88888.00 2012-05-23 09:50:00.750 144 12541.30 44.67 54900.47 88888.00 2012-05-23 09:50:00.875 144 12541.30 44.60 54900.47 88888.00 2012-05-23 09:50:01.000 144 12541.27 44.58 54900.45 88888.00 2012-05-23 09:50:01.125 144 12541.33 44.60 54900.47 88888.00 2012-05-23 09:50:01.250 144 12541.33 44.58 54900.50 88888.00 2012-05-23 09:50:01.375 144 12541.27 44.55 54900.47 88888.00 2012-05-23 09:50:01.500 144 12541.30 44.52 54900.47 88888.00 2012-05-23 09:50:01.625 144 12541.33 44.48 54900.50 88888.00 2012-05-23 09:50:01.750 144 12541.35 44.48 54900.47 88888.00 2012-05-23 09:50:01.875 144 12541.33 44.45 54900.50 88888.00 2012-05-23 09:50:02.000 144 12541.27 44.42 54900.47 88888.00 2012-05-23 09:50:02.125 144 12541.30 44.40 54900.50 88888.00 2012-05-23 09:50:02.250 144 12541.33 44.40 54900.55 88888.00 2012-05-23 09:50:02.375 144 12541.25 44.40 54900.55 88888.00 2012-05-23 09:50:02.500 144 12541.20 44.38 54900.53 88888.00 2012-05-23 09:50:02.625 144 12541.23 44.35 54900.55 88888.00 2012-05-23 09:50:02.750 144 12541.23 44.35 54900.50 88888.00 2012-05-23 09:50:02.875 144 12541.23 44.33 54900.50 88888.00 2012-05-23 09:50:03.000 144 12541.23 44.27 54900.50 88888.00 2012-05-23 09:50:03.125 144 12541.20 44.25 54900.53 88888.00 2012-05-23 09:50:03.250 144 12541.17 44.23 54900.53 88888.00 2012-05-23 09:50:03.375 144 12541.23 44.27 54900.53 88888.00 2012-05-23 09:50:03.500 144 12541.23 44.25 54900.53 88888.00 2012-05-23 09:50:03.625 144 12541.25 44.25 54900.55 88888.00 2012-05-23 09:50:03.750 144 12541.23 44.23 54900.57 88888.00 2012-05-23 09:50:03.875 144 12541.25 44.23 54900.53 88888.00 2012-05-23 09:50:04.000 144 12541.20 44.23 54900.53 88888.00 2012-05-23 09:50:04.125 144 12541.23 44.25 54900.53 88888.00 2012-05-23 09:50:04.250 144 12541.23 44.20 54900.47 88888.00 2012-05-23 09:50:04.375 144 12541.20 44.15 54900.45 88888.00 2012-05-23 09:50:04.500 144 12541.17 44.15 54900.45 88888.00 2012-05-23 09:50:04.625 144 12541.15 44.15 54900.47 88888.00 2012-05-23 09:50:04.750 144 12541.23 44.17 54900.50 88888.00 2012-05-23 09:50:04.875 144 12541.23 44.12 54900.47 88888.00 2012-05-23 09:50:05.000 144 12541.20 44.12 54900.47 88888.00 2012-05-23 09:50:05.125 144 12541.23 44.12 54900.47 88888.00 2012-05-23 09:50:05.250 144 12541.17 44.10 54900.47 88888.00 2012-05-23 09:50:05.375 144 12541.15 44.10 54900.50 88888.00 2012-05-23 09:50:05.500 144 12541.15 44.05 54900.47 88888.00 2012-05-23 09:50:05.625 144 12541.20 44.05 54900.45 88888.00 2012-05-23 09:50:05.750 144 12541.23 44.05 54900.45 88888.00 2012-05-23 09:50:05.875 144 12541.12 44.00 54900.47 88888.00 2012-05-23 09:50:06.000 144 12541.15 44.00 54900.45 88888.00 2012-05-23 09:50:06.125 144 12541.17 44.00 54900.45 88888.00 2012-05-23 09:50:06.250 144 12541.10 43.95 54900.47 88888.00 2012-05-23 09:50:06.375 144 12541.08 43.98 54900.47 88888.00 2012-05-23 09:50:06.500 144 12541.10 43.92 54900.47 88888.00 2012-05-23 09:50:06.625 144 12541.12 43.90 54900.50 88888.00 2012-05-23 09:50:06.750 144 12541.15 43.92 54900.47 88888.00 2012-05-23 09:50:06.875 144 12541.08 43.83 54900.43 88888.00 2012-05-23 09:50:07.000 144 12541.05 43.80 54900.45 88888.00 2012-05-23 09:50:07.125 144 12541.10 43.83 54900.45 88888.00 2012-05-23 09:50:07.250 144 12541.02 43.83 54900.47 88888.00 2012-05-23 09:50:07.375 144 12541.02 43.83 54900.45 88888.00 2012-05-23 09:50:07.500 144 12540.98 43.80 54900.47 88888.00 2012-05-23 09:50:07.625 144 12541.05 43.77 54900.50 88888.00 2012-05-23 09:50:07.750 144 12541.12 43.75 54900.50 88888.00 2012-05-23 09:50:07.875 144 12541.12 43.75 54900.50 88888.00 2012-05-23 09:50:08.000 144 12541.10 43.73 54900.47 88888.00 2012-05-23 09:50:08.125 144 12541.08 43.73 54900.50 88888.00 2012-05-23 09:50:08.250 144 12541.05 43.67 54900.50 88888.00 2012-05-23 09:50:08.375 144 12541.10 43.67 54900.47 88888.00 2012-05-23 09:50:08.500 144 12541.17 43.65 54900.47 88888.00 2012-05-23 09:50:08.625 144 12541.15 43.62 54900.47 88888.00 2012-05-23 09:50:08.750 144 12541.20 43.58 54900.47 88888.00 2012-05-23 09:50:08.875 144 12541.20 43.58 54900.50 88888.00 2012-05-23 09:50:09.000 144 12541.17 43.58 54900.50 88888.00 2012-05-23 09:50:09.125 144 12541.15 43.55 54900.50 88888.00 2012-05-23 09:50:09.250 144 12541.12 43.55 54900.53 88888.00 2012-05-23 09:50:09.375 144 12541.12 43.58 54900.55 88888.00 2012-05-23 09:50:09.500 144 12541.10 43.60 54900.47 88888.00 2012-05-23 09:50:09.625 144 12541.10 43.58 54900.47 88888.00 2012-05-23 09:50:09.750 144 12541.12 43.55 54900.50 88888.00 2012-05-23 09:50:09.875 144 12541.10 43.55 54900.45 88888.00 2012-05-23 09:50:10.000 144 12541.08 43.52 54900.45 88888.00 2012-05-23 09:50:10.125 144 12541.08 43.48 54900.43 88888.00 2012-05-23 09:50:10.250 144 12541.05 43.45 54900.43 88888.00 2012-05-23 09:50:10.375 144 12541.10 43.48 54900.45 88888.00 2012-05-23 09:50:10.500 144 12541.12 43.50 54900.43 88888.00 2012-05-23 09:50:10.625 144 12541.17 43.52 54900.43 88888.00 2012-05-23 09:50:10.750 144 12541.23 43.50 54900.43 88888.00 2012-05-23 09:50:10.875 144 12541.27 43.48 54900.43 88888.00 2012-05-23 09:50:11.000 144 12541.30 43.48 54900.40 88888.00 2012-05-23 09:50:11.125 144 12541.27 43.48 54900.40 88888.00 2012-05-23 09:50:11.250 144 12541.25 43.48 54900.40 88888.00 2012-05-23 09:50:11.375 144 12541.25 43.48 54900.43 88888.00 2012-05-23 09:50:11.500 144 12541.20 43.50 54900.43 88888.00 2012-05-23 09:50:11.625 144 12541.23 43.48 54900.43 88888.00 2012-05-23 09:50:11.750 144 12541.23 43.45 54900.43 88888.00 2012-05-23 09:50:11.875 144 12541.25 43.42 54900.40 88888.00 2012-05-23 09:50:12.000 144 12541.27 43.40 54900.38 88888.00 2012-05-23 09:50:12.125 144 12541.27 43.45 54900.40 88888.00 2012-05-23 09:50:12.250 144 12541.27 43.42 54900.43 88888.00 2012-05-23 09:50:12.375 144 12541.30 43.42 54900.43 88888.00 2012-05-23 09:50:12.500 144 12541.27 43.45 54900.40 88888.00 2012-05-23 09:50:12.625 144 12541.27 43.45 54900.38 88888.00 2012-05-23 09:50:12.750 144 12541.30 43.40 54900.38 88888.00 2012-05-23 09:50:12.875 144 12541.25 43.38 54900.38 88888.00 2012-05-23 09:50:13.000 144 12541.23 43.38 54900.40 88888.00 2012-05-23 09:50:13.125 144 12541.27 43.38 54900.43 88888.00 2012-05-23 09:50:13.250 144 12541.35 43.35 54900.40 88888.00 2012-05-23 09:50:13.375 144 12541.33 43.33 54900.40 88888.00 2012-05-23 09:50:13.500 144 12541.27 43.27 54900.38 88888.00 2012-05-23 09:50:13.625 144 12541.27 43.27 54900.43 88888.00 2012-05-23 09:50:13.750 144 12541.30 43.27 54900.43 88888.00 2012-05-23 09:50:13.875 144 12541.27 43.27 54900.43 88888.00 2012-05-23 09:50:14.000 144 12541.27 43.27 54900.40 88888.00 2012-05-23 09:50:14.125 144 12541.25 43.27 54900.43 88888.00 2012-05-23 09:50:14.250 144 12541.20 43.25 54900.43 88888.00 2012-05-23 09:50:14.375 144 12541.20 43.20 54900.38 88888.00 2012-05-23 09:50:14.500 144 12541.20 43.17 54900.38 88888.00 2012-05-23 09:50:14.625 144 12541.15 43.17 54900.35 88888.00 2012-05-23 09:50:14.750 144 12541.17 43.15 54900.38 88888.00 2012-05-23 09:50:14.875 144 12541.20 43.15 54900.38 88888.00 2012-05-23 09:50:15.000 144 12541.23 43.15 54900.35 88888.00 2012-05-23 09:50:15.125 144 12541.25 43.15 54900.38 88888.00 2012-05-23 09:50:15.250 144 12541.27 43.12 54900.38 88888.00 2012-05-23 09:50:15.375 144 12541.33 43.12 54900.38 88888.00 2012-05-23 09:50:15.500 144 12541.27 43.02 54900.35 88888.00 2012-05-23 09:50:15.625 144 12541.23 43.02 54900.38 88888.00 2012-05-23 09:50:15.750 144 12541.17 43.02 54900.35 88888.00 2012-05-23 09:50:15.875 144 12541.23 43.00 54900.32 88888.00 2012-05-23 09:50:16.000 144 12541.25 43.02 54900.30 88888.00 2012-05-23 09:50:16.125 144 12541.23 42.95 54900.32 88888.00 2012-05-23 09:50:16.250 144 12541.08 42.95 54900.35 88888.00 2012-05-23 09:50:16.375 144 12541.10 43.00 54900.32 88888.00 2012-05-23 09:50:16.500 144 12541.10 43.00 54900.30 88888.00 2012-05-23 09:50:16.625 144 12541.08 42.95 54900.30 88888.00 2012-05-23 09:50:16.750 144 12541.12 42.92 54900.30 88888.00 2012-05-23 09:50:16.875 144 12541.12 42.90 54900.30 88888.00 2012-05-23 09:50:17.000 144 12541.12 42.88 54900.30 88888.00 2012-05-23 09:50:17.125 144 12541.10 42.88 54900.32 88888.00 2012-05-23 09:50:17.250 144 12541.10 42.88 54900.35 88888.00 2012-05-23 09:50:17.375 144 12541.08 42.88 54900.35 88888.00 2012-05-23 09:50:17.500 144 12541.05 42.85 54900.30 88888.00 2012-05-23 09:50:17.625 144 12541.05 42.80 54900.30 88888.00 2012-05-23 09:50:17.750 144 12541.05 42.83 54900.30 88888.00 2012-05-23 09:50:17.875 144 12541.05 42.85 54900.30 88888.00 2012-05-23 09:50:18.000 144 12541.02 42.80 54900.28 88888.00 2012-05-23 09:50:18.125 144 12541.00 42.75 54900.28 88888.00 2012-05-23 09:50:18.250 144 12540.90 42.77 54900.30 88888.00 2012-05-23 09:50:18.375 144 12540.88 42.77 54900.30 88888.00 2012-05-23 09:50:18.500 144 12540.88 42.75 54900.30 88888.00 2012-05-23 09:50:18.625 144 12540.90 42.73 54900.30 88888.00 2012-05-23 09:50:18.750 144 12540.92 42.70 54900.28 88888.00 2012-05-23 09:50:18.875 144 12540.90 42.67 54900.28 88888.00 2012-05-23 09:50:19.000 144 12540.77 42.65 54900.28 88888.00 2012-05-23 09:50:19.125 144 12540.73 42.60 54900.25 88888.00 2012-05-23 09:50:19.250 144 12540.75 42.55 54900.25 88888.00 2012-05-23 09:50:19.375 144 12540.77 42.52 54900.20 88888.00 2012-05-23 09:50:19.500 144 12540.70 42.50 54900.22 88888.00 2012-05-23 09:50:19.625 144 12540.73 42.52 54900.22 88888.00 2012-05-23 09:50:19.750 144 12540.73 42.50 54900.22 88888.00 2012-05-23 09:50:19.875 144 12540.75 42.45 54900.22 88888.00 2012-05-23 09:50:20.000 144 12540.75 42.40 54900.25 88888.00 2012-05-23 09:50:20.125 144 12540.73 42.42 54900.28 88888.00 2012-05-23 09:50:20.250 144 12540.65 42.38 54900.28 88888.00 2012-05-23 09:50:20.375 144 12540.65 42.35 54900.28 88888.00 2012-05-23 09:50:20.500 144 12540.67 42.33 54900.30 88888.00 2012-05-23 09:50:20.625 144 12540.75 42.33 54900.28 88888.00 2012-05-23 09:50:20.750 144 12540.77 42.27 54900.28 88888.00 2012-05-23 09:50:20.875 144 12540.77 42.25 54900.30 88888.00 2012-05-23 09:50:21.000 144 12540.73 42.25 54900.28 88888.00 2012-05-23 09:50:21.125 144 12540.75 42.23 54900.30 88888.00 2012-05-23 09:50:21.250 144 12540.80 42.20 54900.30 88888.00 2012-05-23 09:50:21.375 144 12540.77 42.17 54900.28 88888.00 2012-05-23 09:50:21.500 144 12540.73 42.17 54900.30 88888.00 2012-05-23 09:50:21.625 144 12540.75 42.15 54900.25 88888.00 2012-05-23 09:50:21.750 144 12540.75 42.17 54900.28 88888.00 2012-05-23 09:50:21.875 144 12540.77 42.12 54900.28 88888.00 2012-05-23 09:50:22.000 144 12540.80 42.10 54900.25 88888.00 2012-05-23 09:50:22.125 144 12540.80 42.10 54900.25 88888.00 2012-05-23 09:50:22.250 144 12540.73 42.08 54900.28 88888.00 2012-05-23 09:50:22.375 144 12540.73 42.05 54900.22 88888.00 2012-05-23 09:50:22.500 144 12540.73 42.05 54900.20 88888.00 2012-05-23 09:50:22.625 144 12540.75 42.05 54900.20 88888.00 2012-05-23 09:50:22.750 144 12540.73 42.08 54900.22 88888.00 2012-05-23 09:50:22.875 144 12540.67 42.05 54900.22 88888.00 2012-05-23 09:50:23.000 144 12540.65 42.02 54900.22 88888.00 2012-05-23 09:50:23.125 144 12540.60 41.98 54900.20 88888.00 2012-05-23 09:50:23.250 144 12540.62 41.98 54900.22 88888.00 2012-05-23 09:50:23.375 144 12540.70 42.00 54900.20 88888.00 2012-05-23 09:50:23.500 144 12540.70 42.00 54900.18 88888.00 2012-05-23 09:50:23.625 144 12540.65 41.95 54900.20 88888.00 2012-05-23 09:50:23.750 144 12540.65 41.98 54900.22 88888.00 2012-05-23 09:50:23.875 144 12540.62 41.98 54900.20 88888.00 2012-05-23 09:50:24.000 144 12540.60 42.00 54900.18 88888.00 2012-05-23 09:50:24.125 144 12540.62 42.02 54900.22 88888.00 2012-05-23 09:50:24.250 144 12540.62 41.98 54900.18 88888.00 2012-05-23 09:50:24.375 144 12540.67 41.98 54900.15 88888.00 2012-05-23 09:50:24.500 144 12540.55 41.95 54900.18 88888.00 2012-05-23 09:50:24.625 144 12540.50 41.90 54900.18 88888.00 2012-05-23 09:50:24.750 144 12540.50 41.88 54900.18 88888.00 2012-05-23 09:50:24.875 144 12540.52 41.85 54900.15 88888.00 2012-05-23 09:50:25.000 144 12540.55 41.88 54900.15 88888.00 2012-05-23 09:50:25.125 144 12540.60 41.88 54900.18 88888.00 2012-05-23 09:50:25.250 144 12540.58 41.85 54900.18 88888.00 2012-05-23 09:50:25.375 144 12540.60 41.85 54900.12 88888.00 2012-05-23 09:50:25.500 144 12540.55 41.80 54900.12 88888.00 2012-05-23 09:50:25.625 144 12540.52 41.83 54900.12 88888.00 2012-05-23 09:50:25.750 144 12540.52 41.80 54900.12 88888.00 2012-05-23 09:50:25.875 144 12540.58 41.80 54900.12 88888.00 2012-05-23 09:50:26.000 144 12540.55 41.80 54900.10 88888.00 2012-05-23 09:50:26.125 144 12540.52 41.77 54900.10 88888.00 2012-05-23 09:50:26.250 144 12540.48 41.75 54900.12 88888.00 2012-05-23 09:50:26.375 144 12540.52 41.77 54900.10 88888.00 2012-05-23 09:50:26.500 144 12540.52 41.77 54900.12 88888.00 2012-05-23 09:50:26.625 144 12540.48 41.75 54900.12 88888.00 2012-05-23 09:50:26.750 144 12540.45 41.75 54900.12 88888.00 2012-05-23 09:50:26.875 144 12540.42 41.75 54900.10 88888.00 2012-05-23 09:50:27.000 144 12540.42 41.75 54900.10 88888.00 2012-05-23 09:50:27.125 144 12540.40 41.75 54900.10 88888.00 2012-05-23 09:50:27.250 144 12540.27 41.73 54900.10 88888.00 2012-05-23 09:50:27.375 144 12540.23 41.73 54900.07 88888.00 2012-05-23 09:50:27.500 144 12540.23 41.75 54900.07 88888.00 2012-05-23 09:50:27.625 144 12540.27 41.73 54900.10 88888.00 2012-05-23 09:50:27.750 144 12540.27 41.73 54900.05 88888.00 2012-05-23 09:50:27.875 144 12540.30 41.77 54900.07 88888.00 2012-05-23 09:50:28.000 144 12540.23 41.75 54900.03 88888.00 2012-05-23 09:50:28.125 144 12540.20 41.75 54900.05 88888.00 2012-05-23 09:50:28.250 144 12540.23 41.73 54900.07 88888.00 2012-05-23 09:50:28.375 144 12540.25 41.73 54900.05 88888.00 2012-05-23 09:50:28.500 144 12540.27 41.75 54900.03 88888.00 2012-05-23 09:50:28.625 144 12540.33 41.75 54899.97 88888.00 2012-05-23 09:50:28.750 144 12540.27 41.73 54900.00 88888.00 2012-05-23 09:50:28.875 144 12540.25 41.75 54900.05 88888.00 2012-05-23 09:50:29.000 144 12540.25 41.75 54900.00 88888.00 2012-05-23 09:50:29.125 144 12540.27 41.73 54900.00 88888.00 2012-05-23 09:50:29.250 144 12540.23 41.70 54899.97 88888.00 2012-05-23 09:50:29.375 144 12540.27 41.73 54899.97 88888.00 2012-05-23 09:50:29.500 144 12540.25 41.73 54899.97 88888.00 2012-05-23 09:50:29.625 144 12540.23 41.73 54900.00 88888.00 2012-05-23 09:50:29.750 144 12540.20 41.75 54900.00 88888.00 2012-05-23 09:50:29.875 144 12540.23 41.75 54899.97 88888.00 2012-05-23 09:50:30.000 144 12540.27 41.75 54899.97 88888.00 2012-05-23 09:50:30.125 144 12540.30 41.75 54899.97 88888.00 2012-05-23 09:50:30.250 144 12540.23 41.73 54899.97 88888.00 2012-05-23 09:50:30.375 144 12540.30 41.73 54899.95 88888.00 2012-05-23 09:50:30.500 144 12540.30 41.70 54899.93 88888.00 2012-05-23 09:50:30.625 144 12540.27 41.73 54899.95 88888.00 2012-05-23 09:50:30.750 144 12540.27 41.77 54899.97 88888.00 2012-05-23 09:50:30.875 144 12540.35 41.80 54899.93 88888.00 2012-05-23 09:50:31.000 144 12540.38 41.80 54899.93 88888.00 2012-05-23 09:50:31.125 144 12540.35 41.77 54899.90 88888.00 2012-05-23 09:50:31.250 144 12540.35 41.77 54899.88 88888.00 2012-05-23 09:50:31.375 144 12540.40 41.75 54899.85 88888.00 2012-05-23 09:50:31.500 144 12540.48 41.73 54899.85 88888.00 2012-05-23 09:50:31.625 144 12540.50 41.75 54899.82 88888.00 2012-05-23 09:50:31.750 144 12540.52 41.80 54899.85 88888.00 2012-05-23 09:50:31.875 144 12540.52 41.80 54899.85 88888.00 2012-05-23 09:50:32.000 144 12540.48 41.83 54899.80 88888.00 2012-05-23 09:50:32.125 144 12540.45 41.83 54899.85 88888.00 2012-05-23 09:50:32.250 144 12540.52 41.85 54899.85 88888.00 2012-05-23 09:50:32.375 144 12540.58 41.85 54899.82 88888.00 2012-05-23 09:50:32.500 144 12540.55 41.85 54899.82 88888.00 2012-05-23 09:50:32.625 144 12540.52 41.85 54899.82 88888.00 2012-05-23 09:50:32.750 144 12540.58 41.85 54899.80 88888.00 2012-05-23 09:50:32.875 144 12540.67 41.90 54899.80 88888.00 2012-05-23 09:50:33.000 144 12540.73 41.92 54899.80 88888.00 2012-05-23 09:50:33.125 144 12540.67 41.95 54899.82 88888.00 2012-05-23 09:50:33.250 144 12540.65 41.98 54899.80 88888.00 2012-05-23 09:50:33.375 144 12540.67 41.98 54899.78 88888.00 2012-05-23 09:50:33.500 144 12540.62 41.92 54899.78 88888.00 2012-05-23 09:50:33.625 144 12540.67 41.90 54899.75 88888.00 2012-05-23 09:50:33.750 144 12540.73 41.95 54899.78 88888.00 2012-05-23 09:50:33.875 144 12540.73 41.98 54899.75 88888.00 2012-05-23 09:50:34.000 144 12540.75 41.98 54899.72 88888.00 2012-05-23 09:50:34.125 144 12540.75 41.95 54899.72 88888.00 2012-05-23 09:50:34.250 144 12540.65 41.95 54899.72 88888.00 2012-05-23 09:50:34.375 144 12540.65 41.90 54899.70 88888.00 2012-05-23 09:50:34.500 144 12540.65 41.90 54899.70 88888.00 2012-05-23 09:50:34.625 144 12540.73 41.90 54899.65 88888.00 2012-05-23 09:50:34.750 144 12540.75 41.92 54899.65 88888.00 2012-05-23 09:50:34.875 144 12540.70 41.90 54899.62 88888.00 2012-05-23 09:50:35.000 144 12540.75 41.88 54899.62 88888.00 2012-05-23 09:50:35.125 144 12540.80 41.88 54899.65 88888.00 2012-05-23 09:50:35.250 144 12540.75 41.85 54899.62 88888.00 2012-05-23 09:50:35.375 144 12540.77 41.85 54899.62 88888.00 2012-05-23 09:50:35.500 144 12540.80 41.88 54899.60 88888.00 2012-05-23 09:50:35.625 144 12540.77 41.85 54899.60 88888.00 2012-05-23 09:50:35.750 144 12540.77 41.85 54899.57 88888.00 2012-05-23 09:50:35.875 144 12540.75 41.77 54899.60 88888.00 2012-05-23 09:50:36.000 144 12540.70 41.75 54899.55 88888.00 2012-05-23 09:50:36.125 144 12540.67 41.75 54899.57 88888.00 2012-05-23 09:50:36.250 144 12540.67 41.75 54899.57 88888.00 2012-05-23 09:50:36.375 144 12540.70 41.75 54899.55 88888.00 2012-05-23 09:50:36.500 144 12540.70 41.75 54899.57 88888.00 2012-05-23 09:50:36.625 144 12540.73 41.70 54899.57 88888.00 2012-05-23 09:50:36.750 144 12540.70 41.67 54899.55 88888.00 2012-05-23 09:50:36.875 144 12540.75 41.65 54899.57 88888.00 2012-05-23 09:50:37.000 144 12540.73 41.65 54899.55 88888.00 2012-05-23 09:50:37.125 144 12540.65 41.65 54899.57 88888.00 2012-05-23 09:50:37.250 144 12540.62 41.62 54899.57 88888.00 2012-05-23 09:50:37.375 144 12540.65 41.62 54899.57 88888.00 2012-05-23 09:50:37.500 144 12540.67 41.65 54899.55 88888.00 2012-05-23 09:50:37.625 144 12540.70 41.62 54899.55 88888.00 2012-05-23 09:50:37.750 144 12540.67 41.65 54899.53 88888.00 2012-05-23 09:50:37.875 144 12540.62 41.62 54899.55 88888.00 2012-05-23 09:50:38.000 144 12540.58 41.58 54899.53 88888.00 2012-05-23 09:50:38.125 144 12540.60 41.60 54899.53 88888.00 2012-05-23 09:50:38.250 144 12540.58 41.60 54899.55 88888.00 2012-05-23 09:50:38.375 144 12540.58 41.60 54899.55 88888.00 2012-05-23 09:50:38.500 144 12540.58 41.60 54899.55 88888.00 2012-05-23 09:50:38.625 144 12540.60 41.55 54899.53 88888.00 2012-05-23 09:50:38.750 144 12540.60 41.52 54899.50 88888.00 2012-05-23 09:50:38.875 144 12540.60 41.50 54899.47 88888.00 2012-05-23 09:50:39.000 144 12540.62 41.52 54899.45 88888.00 2012-05-23 09:50:39.125 144 12540.58 41.52 54899.47 88888.00 2012-05-23 09:50:39.250 144 12540.45 41.50 54899.47 88888.00 2012-05-23 09:50:39.375 144 12540.40 41.45 54899.45 88888.00 2012-05-23 09:50:39.500 144 12540.38 41.50 54899.40 88888.00 2012-05-23 09:50:39.625 144 12540.38 41.50 54899.43 88888.00 2012-05-23 09:50:39.750 144 12540.42 41.50 54899.43 88888.00 2012-05-23 09:50:39.875 144 12540.40 41.50 54899.40 88888.00 2012-05-23 09:50:40.000 144 12540.42 41.52 54899.38 88888.00 2012-05-23 09:50:40.125 144 12540.42 41.50 54899.35 88888.00 2012-05-23 09:50:40.250 144 12540.40 41.48 54899.38 88888.00 2012-05-23 09:50:40.375 144 12540.45 41.48 54899.35 88888.00 2012-05-23 09:50:40.500 144 12540.45 41.45 54899.38 88888.00 2012-05-23 09:50:40.625 144 12540.40 41.50 54899.38 88888.00 2012-05-23 09:50:40.750 144 12540.38 41.52 54899.38 88888.00 2012-05-23 09:50:40.875 144 12540.38 41.50 54899.35 88888.00 2012-05-23 09:50:41.000 144 12540.40 41.50 54899.32 88888.00 2012-05-23 09:50:41.125 144 12540.45 41.55 54899.32 88888.00 2012-05-23 09:50:41.250 144 12540.42 41.55 54899.30 88888.00 2012-05-23 09:50:41.375 144 12540.45 41.58 54899.30 88888.00 2012-05-23 09:50:41.500 144 12540.45 41.55 54899.30 88888.00 2012-05-23 09:50:41.625 144 12540.48 41.58 54899.32 88888.00 2012-05-23 09:50:41.750 144 12540.48 41.58 54899.32 88888.00 2012-05-23 09:50:41.875 144 12540.48 41.55 54899.32 88888.00 2012-05-23 09:50:42.000 144 12540.42 41.60 54899.28 88888.00 2012-05-23 09:50:42.125 144 12540.48 41.65 54899.28 88888.00 2012-05-23 09:50:42.250 144 12540.52 41.67 54899.28 88888.00 2012-05-23 09:50:42.375 144 12540.52 41.67 54899.30 88888.00 2012-05-23 09:50:42.500 144 12540.50 41.67 54899.28 88888.00 2012-05-23 09:50:42.625 144 12540.45 41.67 54899.25 88888.00 2012-05-23 09:50:42.750 144 12540.35 41.70 54899.25 88888.00 2012-05-23 09:50:42.875 144 12540.40 41.70 54899.25 88888.00 2012-05-23 09:50:43.000 144 12540.45 41.70 54899.20 88888.00 2012-05-23 09:50:43.125 144 12540.42 41.73 54899.20 88888.00 2012-05-23 09:50:43.250 144 12540.35 41.73 54899.22 88888.00 2012-05-23 09:50:43.375 144 12540.42 41.73 54899.20 88888.00 2012-05-23 09:50:43.500 144 12540.40 41.75 54899.22 88888.00 2012-05-23 09:50:43.625 144 12540.42 41.77 54899.20 88888.00 2012-05-23 09:50:43.750 144 12540.45 41.75 54899.18 88888.00 2012-05-23 09:50:43.875 144 12540.40 41.73 54899.15 88888.00 2012-05-23 09:50:44.000 144 12540.38 41.73 54899.15 88888.00 2012-05-23 09:50:44.125 144 12540.38 41.73 54899.18 88888.00 2012-05-23 09:50:44.250 144 12540.30 41.73 54899.18 88888.00 2012-05-23 09:50:44.375 144 12540.35 41.75 54899.18 88888.00 2012-05-23 09:50:44.500 144 12540.33 41.75 54899.20 88888.00 2012-05-23 09:50:44.625 144 12540.30 41.73 54899.20 88888.00 2012-05-23 09:50:44.750 144 12540.27 41.75 54899.18 88888.00 2012-05-23 09:50:44.875 144 12540.30 41.75 54899.15 88888.00 2012-05-23 09:50:45.000 144 12540.30 41.75 54899.18 88888.00 2012-05-23 09:50:45.125 144 12540.27 41.73 54899.15 88888.00 2012-05-23 09:50:45.250 144 12540.17 41.73 54899.15 88888.00 2012-05-23 09:50:45.375 144 12540.15 41.67 54899.12 88888.00 2012-05-23 09:50:45.500 144 12540.17 41.67 54899.10 88888.00 2012-05-23 09:50:45.625 144 12540.23 41.67 54899.10 88888.00 2012-05-23 09:50:45.750 144 12540.17 41.67 54899.10 88888.00 2012-05-23 09:50:45.875 144 12540.10 41.65 54899.05 88888.00 2012-05-23 09:50:46.000 144 12540.08 41.62 54899.03 88888.00 2012-05-23 09:50:46.125 144 12540.08 41.62 54899.05 88888.00 2012-05-23 09:50:46.250 144 12540.02 41.60 54899.07 88888.00 2012-05-23 09:50:46.375 144 12540.05 41.60 54899.05 88888.00 2012-05-23 09:50:46.500 144 12540.02 41.60 54899.03 88888.00 2012-05-23 09:50:46.625 144 12539.98 41.60 54899.03 88888.00 2012-05-23 09:50:46.750 144 12540.00 41.62 54899.03 88888.00 2012-05-23 09:50:46.875 144 12540.08 41.62 54898.97 88888.00 2012-05-23 09:50:47.000 144 12540.08 41.60 54898.95 88888.00 2012-05-23 09:50:47.125 144 12540.05 41.60 54899.00 88888.00 2012-05-23 09:50:47.250 144 12539.98 41.62 54899.00 88888.00 2012-05-23 09:50:47.375 144 12539.95 41.62 54898.95 88888.00 2012-05-23 09:50:47.500 144 12539.92 41.60 54898.93 88888.00 2012-05-23 09:50:47.625 144 12539.98 41.62 54898.95 88888.00 2012-05-23 09:50:47.750 144 12539.98 41.65 54898.95 88888.00 2012-05-23 09:50:47.875 144 12539.98 41.62 54898.93 88888.00 2012-05-23 09:50:48.000 144 12539.98 41.62 54898.93 88888.00 2012-05-23 09:50:48.125 144 12539.98 41.60 54898.88 88888.00 2012-05-23 09:50:48.250 144 12540.00 41.60 54898.88 88888.00 2012-05-23 09:50:48.375 144 12540.00 41.60 54898.88 88888.00 2012-05-23 09:50:48.500 144 12539.98 41.60 54898.85 88888.00 2012-05-23 09:50:48.625 144 12540.00 41.62 54898.88 88888.00 2012-05-23 09:50:48.750 144 12540.05 41.62 54898.88 88888.00 2012-05-23 09:50:48.875 144 12540.08 41.65 54898.85 88888.00 2012-05-23 09:50:49.000 144 12540.10 41.62 54898.82 88888.00 2012-05-23 09:50:49.125 144 12540.05 41.60 54898.82 88888.00 2012-05-23 09:50:49.250 144 12539.95 41.60 54898.82 88888.00 2012-05-23 09:50:49.375 144 12539.95 41.62 54898.80 88888.00 2012-05-23 09:50:49.500 144 12540.02 41.67 54898.80 88888.00 2012-05-23 09:50:49.625 144 12540.05 41.67 54898.78 88888.00 2012-05-23 09:50:49.750 144 12540.08 41.62 54898.78 88888.00 2012-05-23 09:50:49.875 144 12540.08 41.62 54898.75 88888.00 2012-05-23 09:50:50.000 144 12540.15 41.65 54898.75 88888.00 2012-05-23 09:50:50.125 144 12540.17 41.62 54898.75 88888.00 2012-05-23 09:50:50.250 144 12540.15 41.60 54898.75 88888.00 2012-05-23 09:50:50.375 144 12540.20 41.62 54898.72 88888.00 2012-05-23 09:50:50.500 144 12540.20 41.65 54898.72 88888.00 2012-05-23 09:50:50.625 144 12540.15 41.65 54898.70 88888.00 2012-05-23 09:50:50.750 144 12540.12 41.65 54898.68 88888.00 2012-05-23 09:50:50.875 144 12540.25 41.62 54898.62 88888.00 2012-05-23 09:50:51.000 144 12540.35 41.65 54898.60 88888.00 2012-05-23 09:50:51.125 144 12540.33 41.67 54898.60 88888.00 2012-05-23 09:50:51.250 144 12540.27 41.65 54898.65 88888.00 2012-05-23 09:50:51.375 144 12540.30 41.65 54898.65 88888.00 2012-05-23 09:50:51.500 144 12540.33 41.65 54898.60 88888.00 2012-05-23 09:50:51.625 144 12540.38 41.67 54898.60 88888.00 2012-05-23 09:50:51.750 144 12540.33 41.70 54898.60 88888.00 2012-05-23 09:50:51.875 144 12540.30 41.67 54898.57 88888.00 2012-05-23 09:50:52.000 144 12540.30 41.65 54898.53 88888.00 2012-05-23 09:50:52.125 144 12540.30 41.65 54898.50 88888.00 2012-05-23 09:50:52.250 144 12540.30 41.65 54898.50 88888.00 2012-05-23 09:50:52.375 144 12540.33 41.70 54898.50 88888.00 2012-05-23 09:50:52.500 144 12540.30 41.70 54898.50 88888.00 2012-05-23 09:50:52.625 144 12540.33 41.65 54898.50 88888.00 2012-05-23 09:50:52.750 144 12540.25 41.62 54898.50 88888.00 2012-05-23 09:50:52.875 144 12540.27 41.65 54898.47 88888.00 2012-05-23 09:50:53.000 144 12540.27 41.62 54898.47 88888.00 2012-05-23 09:50:53.125 144 12540.25 41.62 54898.47 88888.00 2012-05-23 09:50:53.250 144 12540.23 41.62 54898.47 88888.00 2012-05-23 09:50:53.375 144 12540.30 41.65 54898.45 88888.00 2012-05-23 09:50:53.500 144 12540.30 41.62 54898.45 88888.00 2012-05-23 09:50:53.625 144 12540.23 41.62 54898.47 88888.00 2012-05-23 09:50:53.750 144 12540.27 41.62 54898.47 88888.00 2012-05-23 09:50:53.875 144 12540.25 41.65 54898.45 88888.00 2012-05-23 09:50:54.000 144 12540.23 41.60 54898.43 88888.00 2012-05-23 09:50:54.125 144 12540.17 41.55 54898.43 88888.00 2012-05-23 09:50:54.250 144 12540.15 41.55 54898.43 88888.00 2012-05-23 09:50:54.375 144 12540.12 41.58 54898.43 88888.00 2012-05-23 09:50:54.500 144 12540.08 41.55 54898.40 88888.00 2012-05-23 09:50:54.625 144 12540.05 41.55 54898.43 88888.00 2012-05-23 09:50:54.750 144 12540.10 41.58 54898.43 88888.00 2012-05-23 09:50:54.875 144 12540.12 41.58 54898.43 88888.00 2012-05-23 09:50:55.000 144 12540.20 41.58 54898.38 88888.00 2012-05-23 09:50:55.125 144 12540.20 41.55 54898.35 88888.00 2012-05-23 09:50:55.250 144 12540.12 41.55 54898.38 88888.00 2012-05-23 09:50:55.375 144 12540.12 41.52 54898.35 88888.00 2012-05-23 09:50:55.500 144 12540.20 41.52 54898.35 88888.00 2012-05-23 09:50:55.625 144 12540.17 41.55 54898.35 88888.00 2012-05-23 09:50:55.750 144 12540.15 41.55 54898.35 88888.00 2012-05-23 09:50:55.875 144 12540.15 41.55 54898.32 88888.00 2012-05-23 09:50:56.000 144 12540.10 41.55 54898.32 88888.00 2012-05-23 09:50:56.125 144 12540.08 41.58 54898.32 88888.00 2012-05-23 09:50:56.250 144 12540.08 41.55 54898.30 88888.00 2012-05-23 09:50:56.375 144 12540.10 41.58 54898.32 88888.00 2012-05-23 09:50:56.500 144 12540.10 41.60 54898.30 88888.00 2012-05-23 09:50:56.625 144 12540.08 41.60 54898.28 88888.00 2012-05-23 09:50:56.750 144 12540.05 41.60 54898.28 88888.00 2012-05-23 09:50:56.875 144 12540.05 41.58 54898.28 88888.00 2012-05-23 09:50:57.000 144 12540.12 41.60 54898.25 88888.00 2012-05-23 09:50:57.125 144 12540.15 41.60 54898.25 88888.00 2012-05-23 09:50:57.250 144 12540.08 41.60 54898.25 88888.00 2012-05-23 09:50:57.375 144 12540.08 41.60 54898.22 88888.00 2012-05-23 09:50:57.500 144 12540.05 41.60 54898.20 88888.00 2012-05-23 09:50:57.625 144 12540.12 41.60 54898.18 88888.00 2012-05-23 09:50:57.750 144 12540.17 41.58 54898.20 88888.00 2012-05-23 09:50:57.875 144 12540.17 41.60 54898.15 88888.00 2012-05-23 09:50:58.000 144 12540.10 41.55 54898.12 88888.00 2012-05-23 09:50:58.125 144 12540.08 41.58 54898.12 88888.00 2012-05-23 09:50:58.250 144 12540.05 41.58 54898.15 88888.00 2012-05-23 09:50:58.375 144 12540.05 41.60 54898.12 88888.00 2012-05-23 09:50:58.500 144 12540.02 41.58 54898.12 88888.00 2012-05-23 09:50:58.625 144 12540.05 41.55 54898.12 88888.00 2012-05-23 09:50:58.750 144 12540.10 41.55 54898.12 88888.00 2012-05-23 09:50:58.875 144 12540.05 41.55 54898.12 88888.00 2012-05-23 09:50:59.000 144 12540.00 41.55 54898.10 88888.00 2012-05-23 09:50:59.125 144 12540.02 41.55 54898.10 88888.00 2012-05-23 09:50:59.250 144 12540.08 41.52 54898.05 88888.00 2012-05-23 09:50:59.375 144 12540.10 41.55 54898.03 88888.00 2012-05-23 09:50:59.500 144 12540.08 41.58 54898.05 88888.00 2012-05-23 09:50:59.625 144 12540.08 41.55 54898.05 88888.00 2012-05-23 09:50:59.750 144 12540.08 41.55 54898.03 88888.00 2012-05-23 09:50:59.875 144 12540.02 41.55 54898.03 88888.00 2012-05-23 09:51:00.000 144 12540.02 41.58 54898.03 88888.00 2012-05-23 09:51:00.125 144 12540.02 41.50 54898.03 88888.00 2012-05-23 09:51:00.250 144 12540.05 41.48 54898.03 88888.00 2012-05-23 09:51:00.375 144 12540.05 41.52 54898.00 88888.00 2012-05-23 09:51:00.500 144 12540.02 41.52 54898.03 88888.00 2012-05-23 09:51:00.625 144 12540.00 41.55 54898.03 88888.00 2012-05-23 09:51:00.750 144 12539.98 41.50 54897.97 88888.00 2012-05-23 09:51:00.875 144 12539.98 41.45 54898.00 88888.00 2012-05-23 09:51:01.000 144 12539.92 41.48 54898.00 88888.00 2012-05-23 09:51:01.125 144 12539.92 41.50 54898.00 88888.00 2012-05-23 09:51:01.250 144 12539.90 41.48 54897.97 88888.00 2012-05-23 09:51:01.375 144 12539.98 41.48 54897.97 88888.00 2012-05-23 09:51:01.500 144 12540.00 41.45 54897.95 88888.00 2012-05-23 09:51:01.625 144 12539.98 41.48 54897.97 88888.00 2012-05-23 09:51:01.750 144 12539.92 41.52 54897.95 88888.00 2012-05-23 09:51:01.875 144 12539.90 41.48 54897.97 88888.00 2012-05-23 09:51:02.000 144 12539.92 41.48 54897.95 88888.00 2012-05-23 09:51:02.125 144 12539.90 41.48 54897.97 88888.00 2012-05-23 09:51:02.250 144 12539.83 41.42 54897.93 88888.00 2012-05-23 09:51:02.375 144 12539.88 41.42 54897.93 88888.00 2012-05-23 09:51:02.500 144 12539.85 41.40 54897.90 88888.00 2012-05-23 09:51:02.625 144 12539.85 41.40 54897.90 88888.00 2012-05-23 09:51:02.750 144 12539.80 41.40 54897.90 88888.00 2012-05-23 09:51:02.875 144 12539.77 41.40 54897.88 88888.00 2012-05-23 09:51:03.000 144 12539.77 41.38 54897.88 88888.00 2012-05-23 09:51:03.125 144 12539.80 41.40 54897.90 88888.00 2012-05-23 09:51:03.250 144 12539.73 41.40 54897.90 88888.00 2012-05-23 09:51:03.375 144 12539.70 41.42 54897.90 88888.00 2012-05-23 09:51:03.500 144 12539.67 41.40 54897.90 88888.00 2012-05-23 09:51:03.625 144 12539.70 41.40 54897.90 88888.00 2012-05-23 09:51:03.750 144 12539.70 41.38 54897.88 88888.00 2012-05-23 09:51:03.875 144 12539.67 41.40 54897.85 88888.00 2012-05-23 09:51:04.000 144 12539.67 41.38 54897.82 88888.00 2012-05-23 09:51:04.125 144 12539.70 41.40 54897.80 88888.00 2012-05-23 09:51:04.250 144 12539.62 41.38 54897.80 88888.00 2012-05-23 09:51:04.375 144 12539.60 41.35 54897.78 88888.00 2012-05-23 09:51:04.500 144 12539.58 41.38 54897.78 88888.00 2012-05-23 09:51:04.625 144 12539.62 41.40 54897.75 88888.00 2012-05-23 09:51:04.750 144 12539.62 41.42 54897.72 88888.00 2012-05-23 09:51:04.875 144 12539.55 41.42 54897.75 88888.00 2012-05-23 09:51:05.000 144 12539.55 41.40 54897.72 88888.00 2012-05-23 09:51:05.125 144 12539.52 41.42 54897.70 88888.00 2012-05-23 09:51:05.250 144 12539.52 41.42 54897.68 88888.00 2012-05-23 09:51:05.375 144 12539.52 41.45 54897.68 88888.00 2012-05-23 09:51:05.500 144 12539.55 41.45 54897.68 88888.00 2012-05-23 09:51:05.625 144 12539.52 41.45 54897.65 88888.00 2012-05-23 09:51:05.750 144 12539.50 41.45 54897.65 88888.00 2012-05-23 09:51:05.875 144 12539.48 41.42 54897.65 88888.00 2012-05-23 09:51:06.000 144 12539.52 41.42 54897.62 88888.00 2012-05-23 09:51:06.125 144 12539.50 41.48 54897.62 88888.00 2012-05-23 09:51:06.250 144 12539.40 41.45 54897.65 88888.00 2012-05-23 09:51:06.375 144 12539.35 41.50 54897.65 88888.00 2012-05-23 09:51:06.500 144 12539.33 41.48 54897.65 88888.00 2012-05-23 09:51:06.625 144 12539.35 41.50 54897.62 88888.00 2012-05-23 09:51:06.750 144 12539.38 41.50 54897.60 88888.00 2012-05-23 09:51:06.875 144 12539.35 41.45 54897.60 88888.00 2012-05-23 09:51:07.000 144 12539.30 41.42 54897.57 88888.00 2012-05-23 09:51:07.125 144 12539.27 41.45 54897.57 88888.00 2012-05-23 09:51:07.250 144 12539.23 41.42 54897.57 88888.00 2012-05-23 09:51:07.375 144 12539.25 41.42 54897.55 88888.00 2012-05-23 09:51:07.500 144 12539.23 41.42 54897.55 88888.00 2012-05-23 09:51:07.625 144 12539.25 41.42 54897.53 88888.00 2012-05-23 09:51:07.750 144 12539.27 41.40 54897.50 88888.00 2012-05-23 09:51:07.875 144 12539.25 41.42 54897.50 88888.00 2012-05-23 09:51:08.000 144 12539.23 41.45 54897.53 88888.00 2012-05-23 09:51:08.125 144 12539.23 41.42 54897.50 88888.00 2012-05-23 09:51:08.250 144 12539.20 41.42 54897.53 88888.00 2012-05-23 09:51:08.375 144 12539.27 41.40 54897.50 88888.00 2012-05-23 09:51:08.500 144 12539.25 41.40 54897.50 88888.00 2012-05-23 09:51:08.625 144 12539.20 41.40 54897.47 88888.00 2012-05-23 09:51:08.750 144 12539.15 41.40 54897.45 88888.00 2012-05-23 09:51:08.875 144 12539.12 41.35 54897.45 88888.00 2012-05-23 09:51:09.000 144 12539.12 41.38 54897.47 88888.00 2012-05-23 09:51:09.125 144 12539.08 41.35 54897.47 88888.00 2012-05-23 09:51:09.250 144 12539.08 41.30 54897.45 88888.00 2012-05-23 09:51:09.375 144 12539.10 41.33 54897.43 88888.00 2012-05-23 09:51:09.500 144 12539.12 41.35 54897.40 88888.00 2012-05-23 09:51:09.625 144 12539.08 41.33 54897.38 88888.00 2012-05-23 09:51:09.750 144 12539.00 41.27 54897.35 88888.00 2012-05-23 09:51:09.875 144 12539.02 41.30 54897.35 88888.00 2012-05-23 09:51:10.000 144 12539.02 41.33 54897.38 88888.00 2012-05-23 09:51:10.125 144 12539.02 41.35 54897.38 88888.00 2012-05-23 09:51:10.250 144 12539.08 41.30 54897.35 88888.00 2012-05-23 09:51:10.375 144 12539.12 41.33 54897.32 88888.00 2012-05-23 09:51:10.500 144 12539.10 41.35 54897.28 88888.00 2012-05-23 09:51:10.625 144 12539.02 41.33 54897.28 88888.00 2012-05-23 09:51:10.750 144 12539.00 41.30 54897.28 88888.00 2012-05-23 09:51:10.875 144 12538.90 41.27 54897.25 88888.00 2012-05-23 09:51:11.000 144 12538.90 41.27 54897.25 88888.00 2012-05-23 09:51:11.125 144 12538.90 41.30 54897.25 88888.00 2012-05-23 09:51:11.250 144 12538.85 41.25 54897.25 88888.00 2012-05-23 09:51:11.375 144 12538.83 41.23 54897.25 88888.00 2012-05-23 09:51:11.500 144 12538.77 41.27 54897.28 88888.00 2012-05-23 09:51:11.625 144 12538.77 41.30 54897.25 88888.00 2012-05-23 09:51:11.750 144 12538.80 41.27 54897.25 88888.00 2012-05-23 09:51:11.875 144 12538.85 41.33 54897.25 88888.00 2012-05-23 09:51:12.000 144 12538.83 41.30 54897.22 88888.00 2012-05-23 09:51:12.125 144 12538.77 41.30 54897.22 88888.00 2012-05-23 09:51:12.250 144 12538.75 41.27 54897.20 88888.00 2012-05-23 09:51:12.375 144 12538.73 41.23 54897.15 88888.00 2012-05-23 09:51:12.500 144 12538.70 41.25 54897.15 88888.00 2012-05-23 09:51:12.625 144 12538.83 41.25 54897.15 88888.00 2012-05-23 09:51:12.750 144 12538.85 41.25 54897.15 88888.00 2012-05-23 09:51:12.875 144 12538.77 41.25 54897.15 88888.00 2012-05-23 09:51:13.000 144 12538.73 41.23 54897.12 88888.00 2012-05-23 09:51:13.125 144 12538.67 41.23 54897.10 88888.00 2012-05-23 09:51:13.250 144 12538.60 41.23 54897.12 88888.00 2012-05-23 09:51:13.375 144 12538.62 41.23 54897.07 88888.00 2012-05-23 09:51:13.500 144 12538.65 41.23 54897.07 88888.00 2012-05-23 09:51:13.625 144 12538.62 41.25 54897.07 88888.00 2012-05-23 09:51:13.750 144 12538.60 41.25 54897.07 88888.00 2012-05-23 09:51:13.875 144 12538.58 41.25 54897.05 88888.00 2012-05-23 09:51:14.000 144 12538.58 41.23 54897.05 88888.00 2012-05-23 09:51:14.125 144 12538.55 41.23 54897.00 88888.00 2012-05-23 09:51:14.250 144 12538.52 41.23 54897.05 88888.00 2012-05-23 09:51:14.375 144 12538.50 41.25 54897.03 88888.00 2012-05-23 09:51:14.500 144 12538.48 41.25 54897.03 88888.00 2012-05-23 09:51:14.625 144 12538.50 41.25 54897.03 88888.00 2012-05-23 09:51:14.750 144 12538.48 41.25 54897.03 88888.00 2012-05-23 09:51:14.875 144 12538.45 41.25 54897.00 88888.00 2012-05-23 09:51:15.000 144 12538.42 41.27 54896.97 88888.00 2012-05-23 09:51:15.125 144 12538.38 41.33 54896.97 88888.00 2012-05-23 09:51:15.250 144 12538.30 41.35 54896.95 88888.00 2012-05-23 09:51:15.375 144 12538.33 41.33 54896.93 88888.00 2012-05-23 09:51:15.500 144 12538.33 41.35 54896.93 88888.00 2012-05-23 09:51:15.625 144 12538.27 41.38 54896.93 88888.00 2012-05-23 09:51:15.750 144 12538.25 41.38 54896.93 88888.00 2012-05-23 09:51:15.875 144 12538.15 41.38 54896.88 88888.00 2012-05-23 09:51:16.000 144 12538.17 41.38 54896.82 88888.00 2012-05-23 09:51:16.125 144 12538.23 41.42 54896.85 88888.00 2012-05-23 09:51:16.250 144 12538.17 41.45 54896.85 88888.00 2012-05-23 09:51:16.375 144 12538.08 41.50 54896.85 88888.00 2012-05-23 09:51:16.500 144 12538.05 41.50 54896.85 88888.00 2012-05-23 09:51:16.625 144 12538.05 41.52 54896.85 88888.00 2012-05-23 09:51:16.750 144 12538.02 41.55 54896.82 88888.00 2012-05-23 09:51:16.875 144 12538.00 41.55 54896.82 88888.00 2012-05-23 09:51:17.000 144 12538.00 41.58 54896.82 88888.00 2012-05-23 09:51:17.125 144 12537.92 41.58 54896.80 88888.00 2012-05-23 09:51:17.250 144 12537.88 41.60 54896.80 88888.00 2012-05-23 09:51:17.375 144 12537.90 41.60 54896.78 88888.00 2012-05-23 09:51:17.500 144 12537.88 41.60 54896.78 88888.00 2012-05-23 09:51:17.625 144 12537.85 41.65 54896.80 88888.00 2012-05-23 09:51:17.750 144 12537.77 41.67 54896.80 88888.00 2012-05-23 09:51:17.875 144 12537.77 41.67 54896.75 88888.00 2012-05-23 09:51:18.000 144 12537.73 41.67 54896.75 88888.00 2012-05-23 09:51:18.125 144 12537.67 41.67 54896.72 88888.00 2012-05-23 09:51:18.250 144 12537.62 41.67 54896.75 88888.00 2012-05-23 09:51:18.375 144 12537.62 41.70 54896.72 88888.00 2012-05-23 09:51:18.500 144 12537.67 41.73 54896.72 88888.00 2012-05-23 09:51:18.625 144 12537.65 41.73 54896.72 88888.00 2012-05-23 09:51:18.750 144 12537.58 41.73 54896.70 88888.00 2012-05-23 09:51:18.875 144 12537.48 41.70 54896.70 88888.00 2012-05-23 09:51:19.000 144 12537.50 41.70 54896.70 88888.00 2012-05-23 09:51:19.125 144 12537.50 41.70 54896.70 88888.00 2012-05-23 09:51:19.250 144 12537.42 41.70 54896.70 88888.00 2012-05-23 09:51:19.375 144 12537.42 41.70 54896.70 88888.00 2012-05-23 09:51:19.500 144 12537.40 41.70 54896.68 88888.00 2012-05-23 09:51:19.625 144 12537.38 41.70 54896.65 88888.00 2012-05-23 09:51:19.750 144 12537.35 41.73 54896.62 88888.00 2012-05-23 09:51:19.875 144 12537.35 41.75 54896.65 88888.00 2012-05-23 09:51:20.000 144 12537.40 41.73 54896.65 88888.00 2012-05-23 09:51:20.125 144 12537.33 41.73 54896.65 88888.00 2012-05-23 09:51:20.250 144 12537.15 41.70 54896.62 88888.00 2012-05-23 09:51:20.375 144 12537.10 41.73 54896.62 88888.00 2012-05-23 09:51:20.500 144 12537.10 41.75 54896.60 88888.00 2012-05-23 09:51:20.625 144 12537.10 41.73 54896.57 88888.00 2012-05-23 09:51:20.750 144 12537.12 41.75 54896.60 88888.00 2012-05-23 09:51:20.875 144 12537.12 41.73 54896.60 88888.00 2012-05-23 09:51:21.000 144 12537.10 41.73 54896.57 88888.00 2012-05-23 09:51:21.125 144 12537.08 41.75 54896.57 88888.00 2012-05-23 09:51:21.250 144 12537.00 41.73 54896.60 88888.00 2012-05-23 09:51:21.375 144 12536.98 41.75 54896.57 88888.00 2012-05-23 09:51:21.500 144 12536.98 41.75 54896.55 88888.00 2012-05-23 09:51:21.625 144 12536.90 41.77 54896.55 88888.00 2012-05-23 09:51:21.750 144 12536.80 41.77 54896.55 88888.00 2012-05-23 09:51:21.875 144 12536.77 41.73 54896.53 88888.00 2012-05-23 09:51:22.000 144 12536.75 41.73 54896.50 88888.00 2012-05-23 09:51:22.125 144 12536.75 41.73 54896.50 88888.00 2012-05-23 09:51:22.250 144 12536.73 41.70 54896.47 88888.00 2012-05-23 09:51:22.375 144 12536.75 41.73 54896.45 88888.00 2012-05-23 09:51:22.500 144 12536.75 41.73 54896.47 88888.00 2012-05-23 09:51:22.625 144 12536.70 41.73 54896.45 88888.00 2012-05-23 09:51:22.750 144 12536.65 41.75 54896.45 88888.00 2012-05-23 09:51:22.875 144 12536.58 41.75 54896.43 88888.00 2012-05-23 09:51:23.000 144 12536.52 41.73 54896.40 88888.00 2012-05-23 09:51:23.125 144 12536.58 41.67 54896.40 88888.00 2012-05-23 09:51:23.250 144 12536.60 41.65 54896.43 88888.00 2012-05-23 09:51:23.375 144 12536.60 41.65 54896.40 88888.00 2012-05-23 09:51:23.500 144 12536.58 41.67 54896.40 88888.00 2012-05-23 09:51:23.625 144 12536.60 41.70 54896.38 88888.00 2012-05-23 09:51:23.750 144 12536.58 41.70 54896.38 88888.00 2012-05-23 09:51:23.875 144 12536.52 41.65 54896.38 88888.00 2012-05-23 09:51:24.000 144 12536.50 41.65 54896.38 88888.00 2012-05-23 09:51:24.125 144 12536.48 41.60 54896.35 88888.00 2012-05-23 09:51:24.250 144 12536.42 41.58 54896.35 88888.00 2012-05-23 09:51:24.375 144 12536.42 41.58 54896.35 88888.00 2012-05-23 09:51:24.500 144 12536.40 41.60 54896.35 88888.00 2012-05-23 09:51:24.625 144 12536.40 41.58 54896.32 88888.00 2012-05-23 09:51:24.750 144 12536.30 41.52 54896.30 88888.00 2012-05-23 09:51:24.875 144 12536.27 41.50 54896.30 88888.00 2012-05-23 09:51:25.000 144 12536.27 41.52 54896.32 88888.00 2012-05-23 09:51:25.125 144 12536.33 41.52 54896.32 88888.00 2012-05-23 09:51:25.250 144 12536.25 41.52 54896.28 88888.00 2012-05-23 09:51:25.375 144 12536.23 41.52 54896.28 88888.00 2012-05-23 09:51:25.500 144 12536.15 41.48 54896.25 88888.00 2012-05-23 09:51:25.625 144 12536.08 41.45 54896.22 88888.00 2012-05-23 09:51:25.750 144 12536.05 41.42 54896.22 88888.00 2012-05-23 09:51:25.875 144 12536.02 41.48 54896.25 88888.00 2012-05-23 09:51:26.000 144 12535.92 41.42 54896.22 88888.00 2012-05-23 09:51:26.125 144 12535.95 41.42 54896.25 88888.00 2012-05-23 09:51:26.250 144 12536.02 41.42 54896.22 88888.00 2012-05-23 09:51:26.375 144 12536.05 41.48 54896.20 88888.00 2012-05-23 09:51:26.500 144 12536.00 41.48 54896.20 88888.00 2012-05-23 09:51:26.625 144 12535.95 41.48 54896.18 88888.00 2012-05-23 09:51:26.750 144 12535.95 41.45 54896.15 88888.00 2012-05-23 09:51:26.875 144 12535.88 41.42 54896.15 88888.00 2012-05-23 09:51:27.000 144 12535.80 41.42 54896.12 88888.00 2012-05-23 09:51:27.125 144 12535.80 41.45 54896.10 88888.00 2012-05-23 09:51:27.250 144 12535.83 41.42 54896.07 88888.00 2012-05-23 09:51:27.375 144 12535.90 41.48 54896.05 88888.00 2012-05-23 09:51:27.500 144 12535.90 41.48 54896.07 88888.00 2012-05-23 09:51:27.625 144 12535.88 41.50 54896.05 88888.00 2012-05-23 09:51:27.750 144 12535.88 41.52 54896.07 88888.00 2012-05-23 09:51:27.875 144 12535.83 41.52 54896.05 88888.00 2012-05-23 09:51:28.000 144 12535.75 41.50 54896.03 88888.00 2012-05-23 09:51:28.125 144 12535.73 41.50 54896.03 88888.00 2012-05-23 09:51:28.250 144 12535.73 41.48 54896.00 88888.00 2012-05-23 09:51:28.375 144 12535.80 41.48 54895.97 88888.00 2012-05-23 09:51:28.500 144 12535.77 41.50 54895.95 88888.00 2012-05-23 09:51:28.625 144 12535.67 41.52 54895.95 88888.00 2012-05-23 09:51:28.750 144 12535.62 41.50 54895.93 88888.00 2012-05-23 09:51:28.875 144 12535.70 41.50 54895.90 88888.00 2012-05-23 09:51:29.000 144 12535.70 41.50 54895.85 88888.00 2012-05-23 09:51:29.125 144 12535.70 41.50 54895.82 88888.00 2012-05-23 09:51:29.250 144 12535.67 41.50 54895.82 88888.00 2012-05-23 09:51:29.375 144 12535.65 41.48 54895.80 88888.00 2012-05-23 09:51:29.500 144 12535.58 41.50 54895.78 88888.00 2012-05-23 09:51:29.625 144 12535.55 41.52 54895.78 88888.00 2012-05-23 09:51:29.750 144 12535.58 41.52 54895.75 88888.00 2012-05-23 09:51:29.875 144 12535.60 41.52 54895.75 88888.00 2012-05-23 09:51:30.000 144 12535.58 41.48 54895.70 88888.00 2012-05-23 09:51:30.125 144 12535.55 41.48 54895.70 88888.00 2012-05-23 09:51:30.250 144 12535.58 41.48 54895.68 88888.00 2012-05-23 09:51:30.375 144 12535.70 41.48 54895.65 88888.00 2012-05-23 09:51:30.500 144 12535.70 41.48 54895.65 88888.00 2012-05-23 09:51:30.625 144 12535.62 41.45 54895.65 88888.00 2012-05-23 09:51:30.750 144 12535.55 41.48 54895.62 88888.00 2012-05-23 09:51:30.875 144 12535.58 41.48 54895.62 88888.00 2012-05-23 09:51:31.000 144 12535.58 41.42 54895.60 88888.00 2012-05-23 09:51:31.125 144 12535.58 41.42 54895.60 88888.00 2012-05-23 09:51:31.250 144 12535.58 41.40 54895.60 88888.00 2012-05-23 09:51:31.375 144 12535.52 41.40 54895.57 88888.00 2012-05-23 09:51:31.500 144 12535.45 41.40 54895.55 88888.00 2012-05-23 09:51:31.625 144 12535.48 41.38 54895.55 88888.00 2012-05-23 09:51:31.750 144 12535.55 41.40 54895.55 88888.00 2012-05-23 09:51:31.875 144 12535.55 41.40 54895.53 88888.00 2012-05-23 09:51:32.000 144 12535.50 41.40 54895.50 88888.00 2012-05-23 09:51:32.125 144 12535.42 41.38 54895.50 88888.00 2012-05-23 09:51:32.250 144 12535.38 41.33 54895.47 88888.00 2012-05-23 09:51:32.375 144 12535.40 41.35 54895.45 88888.00 2012-05-23 09:51:32.500 144 12535.42 41.38 54895.50 88888.00 2012-05-23 09:51:32.625 144 12535.45 41.40 54895.50 88888.00 2012-05-23 09:51:32.750 144 12535.42 41.40 54895.47 88888.00 2012-05-23 09:51:32.875 144 12535.40 41.38 54895.47 88888.00 2012-05-23 09:51:33.000 144 12535.35 41.35 54895.43 88888.00 2012-05-23 09:51:33.125 144 12535.35 41.38 54895.45 88888.00 2012-05-23 09:51:33.250 144 12535.30 41.40 54895.45 88888.00 2012-05-23 09:51:33.375 144 12535.30 41.40 54895.43 88888.00 2012-05-23 09:51:33.500 144 12535.27 41.42 54895.38 88888.00 2012-05-23 09:51:33.625 144 12535.33 41.45 54895.32 88888.00 2012-05-23 09:51:33.750 144 12535.33 41.45 54895.35 88888.00 2012-05-23 09:51:33.875 144 12535.30 41.42 54895.30 88888.00 2012-05-23 09:51:34.000 144 12535.27 41.42 54895.30 88888.00 2012-05-23 09:51:34.125 144 12535.27 41.42 54895.28 88888.00 2012-05-23 09:51:34.250 144 12535.20 41.45 54895.28 88888.00 2012-05-23 09:51:34.375 144 12535.23 41.45 54895.25 88888.00 2012-05-23 09:51:34.500 144 12535.25 41.50 54895.20 88888.00 2012-05-23 09:51:34.625 144 12535.30 41.50 54895.20 88888.00 2012-05-23 09:51:34.750 144 12535.30 41.48 54895.18 88888.00 2012-05-23 09:51:34.875 144 12535.20 41.45 54895.15 88888.00 2012-05-23 09:51:35.000 144 12535.23 41.45 54895.15 88888.00 2012-05-23 09:51:35.125 144 12535.25 41.52 54895.18 88888.00 2012-05-23 09:51:35.250 144 12535.20 41.58 54895.12 88888.00 2012-05-23 09:51:35.375 144 12535.23 41.52 54895.12 88888.00 2012-05-23 09:51:35.500 144 12535.27 41.50 54895.07 88888.00 2012-05-23 09:51:35.625 144 12535.30 41.52 54895.05 88888.00 2012-05-23 09:51:35.750 144 12535.25 41.50 54895.03 88888.00 2012-05-23 09:51:35.875 144 12535.27 41.55 54895.00 88888.00 2012-05-23 09:51:36.000 144 12535.38 41.55 54895.00 88888.00 2012-05-23 09:51:36.125 144 12535.40 41.55 54894.97 88888.00 2012-05-23 09:51:36.250 144 12535.30 41.48 54894.97 88888.00 2012-05-23 09:51:36.375 144 12535.30 41.52 54894.97 88888.00 2012-05-23 09:51:36.500 144 12535.30 41.52 54894.93 88888.00 2012-05-23 09:51:36.625 144 12535.30 41.52 54894.88 88888.00 2012-05-23 09:51:36.750 144 12535.35 41.50 54894.88 88888.00 2012-05-23 09:51:36.875 144 12535.40 41.55 54894.88 88888.00 2012-05-23 09:51:37.000 144 12535.38 41.55 54894.82 88888.00 2012-05-23 09:51:37.125 144 12535.35 41.55 54894.82 88888.00 2012-05-23 09:51:37.250 144 12535.35 41.50 54894.78 88888.00 2012-05-23 09:51:37.375 144 12535.38 41.52 54894.78 88888.00 2012-05-23 09:51:37.500 144 12535.35 41.52 54894.78 88888.00 2012-05-23 09:51:37.625 144 12535.30 41.50 54894.75 88888.00 2012-05-23 09:51:37.750 144 12535.35 41.55 54894.75 88888.00 2012-05-23 09:51:37.875 144 12535.42 41.52 54894.72 88888.00 2012-05-23 09:51:38.000 144 12535.45 41.52 54894.72 88888.00 2012-05-23 09:51:38.125 144 12535.45 41.55 54894.70 88888.00 2012-05-23 09:51:38.250 144 12535.45 41.50 54894.70 88888.00 2012-05-23 09:51:38.375 144 12535.42 41.52 54894.68 88888.00 2012-05-23 09:51:38.500 144 12535.38 41.48 54894.65 88888.00 2012-05-23 09:51:38.625 144 12535.38 41.45 54894.62 88888.00 2012-05-23 09:51:38.750 144 12535.42 41.50 54894.62 88888.00 2012-05-23 09:51:38.875 144 12535.48 41.50 54894.62 88888.00 2012-05-23 09:51:39.000 144 12535.48 41.50 54894.57 88888.00 2012-05-23 09:51:39.125 144 12535.48 41.48 54894.55 88888.00 2012-05-23 09:51:39.250 144 12535.48 41.42 54894.53 88888.00 2012-05-23 09:51:39.375 144 12535.52 41.42 54894.55 88888.00 2012-05-23 09:51:39.500 144 12535.52 41.45 54894.55 88888.00 2012-05-23 09:51:39.625 144 12535.52 41.45 54894.55 88888.00 2012-05-23 09:51:39.750 144 12535.52 41.45 54894.53 88888.00 2012-05-23 09:51:39.875 144 12535.50 41.45 54894.53 88888.00 2012-05-23 09:51:40.000 144 12535.50 41.42 54894.50 88888.00 2012-05-23 09:51:40.125 144 12535.42 41.42 54894.47 88888.00 2012-05-23 09:51:40.250 144 12535.45 41.35 54894.43 88888.00 2012-05-23 09:51:40.375 144 12535.45 41.33 54894.40 88888.00 2012-05-23 09:51:40.500 144 12535.40 41.33 54894.40 88888.00 2012-05-23 09:51:40.625 144 12535.45 41.35 54894.40 88888.00 2012-05-23 09:51:40.750 144 12535.48 41.38 54894.40 88888.00 2012-05-23 09:51:40.875 144 12535.45 41.35 54894.38 88888.00 2012-05-23 09:51:41.000 144 12535.40 41.35 54894.38 88888.00 2012-05-23 09:51:41.125 144 12535.42 41.27 54894.35 88888.00 2012-05-23 09:51:41.250 144 12535.50 41.25 54894.30 88888.00 2012-05-23 09:51:41.375 144 12535.55 41.25 54894.30 88888.00 2012-05-23 09:51:41.500 144 12535.50 41.25 54894.28 88888.00 2012-05-23 09:51:41.625 144 12535.45 41.25 54894.28 88888.00 2012-05-23 09:51:41.750 144 12535.48 41.25 54894.28 88888.00 2012-05-23 09:51:41.875 144 12535.52 41.23 54894.25 88888.00 2012-05-23 09:51:42.000 144 12535.52 41.20 54894.20 88888.00 2012-05-23 09:51:42.125 144 12535.50 41.17 54894.20 88888.00 2012-05-23 09:51:42.250 144 12535.55 41.17 54894.22 88888.00 2012-05-23 09:51:42.375 144 12535.58 41.15 54894.22 88888.00 2012-05-23 09:51:42.500 144 12535.60 41.12 54894.22 88888.00 2012-05-23 09:51:42.625 144 12535.58 41.12 54894.20 88888.00 2012-05-23 09:51:42.750 144 12535.62 41.10 54894.20 88888.00 2012-05-23 09:51:42.875 144 12535.60 41.10 54894.20 88888.00 2012-05-23 09:51:43.000 144 12535.62 41.08 54894.18 88888.00 2012-05-23 09:51:43.125 144 12535.65 41.08 54894.15 88888.00 2012-05-23 09:51:43.250 144 12535.67 41.05 54894.12 88888.00 2012-05-23 09:51:43.375 144 12535.73 41.05 54894.12 88888.00 2012-05-23 09:51:43.500 144 12535.62 41.05 54894.07 88888.00 2012-05-23 09:51:43.625 144 12535.62 41.02 54894.07 88888.00 2012-05-23 09:51:43.750 144 12535.65 41.05 54894.07 88888.00 2012-05-23 09:51:43.875 144 12535.62 41.08 54894.15 88888.00 2012-05-23 09:51:44.000 144 12535.70 41.02 54894.12 88888.00 2012-05-23 09:51:44.125 144 12535.75 41.05 54894.12 88888.00 2012-05-23 09:51:44.250 144 12535.75 41.05 54894.10 88888.00 2012-05-23 09:51:44.375 144 12535.77 41.05 54894.07 88888.00 2012-05-23 09:51:44.500 144 12535.73 41.02 54894.05 88888.00 2012-05-23 09:51:44.625 144 12535.73 41.00 54894.10 88888.00 2012-05-23 09:51:44.750 144 12535.75 41.02 54894.07 88888.00 2012-05-23 09:51:44.875 144 12535.73 41.02 54894.07 88888.00 2012-05-23 09:51:45.000 144 12535.67 41.02 54894.05 88888.00 2012-05-23 09:51:45.125 144 12535.67 41.08 54894.05 88888.00 2012-05-23 09:51:45.250 144 12535.62 41.05 54894.03 88888.00 2012-05-23 09:51:45.375 144 12535.62 41.00 54894.03 88888.00 2012-05-23 09:51:45.500 144 12535.58 41.02 54894.03 88888.00 2012-05-23 09:51:45.625 144 12535.55 41.02 54894.03 88888.00 2012-05-23 09:51:45.750 144 12535.55 41.05 54894.03 88888.00 2012-05-23 09:51:45.875 144 12535.50 41.05 54893.95 88888.00 2012-05-23 09:51:46.000 144 12535.40 41.00 54893.93 88888.00 2012-05-23 09:51:46.125 144 12535.38 41.00 54893.97 88888.00 2012-05-23 09:51:46.250 144 12535.35 41.00 54893.95 88888.00 2012-05-23 09:51:46.375 144 12535.35 41.00 54893.95 88888.00 2012-05-23 09:51:46.500 144 12535.33 41.02 54893.95 88888.00 2012-05-23 09:51:46.625 144 12535.30 41.00 54893.95 88888.00 2012-05-23 09:51:46.750 144 12535.25 41.00 54893.93 88888.00 2012-05-23 09:51:46.875 144 12535.23 41.00 54893.90 88888.00 2012-05-23 09:51:47.000 144 12535.15 40.98 54893.88 88888.00 2012-05-23 09:51:47.125 144 12535.17 40.98 54893.93 88888.00 2012-05-23 09:51:47.250 144 12535.20 40.98 54893.93 88888.00 2012-05-23 09:51:47.375 144 12535.17 40.95 54893.90 88888.00 2012-05-23 09:51:47.500 144 12535.20 40.95 54893.90 88888.00 2012-05-23 09:51:47.625 144 12535.17 40.95 54893.85 88888.00 2012-05-23 09:51:47.750 144 12535.17 41.00 54893.85 88888.00 2012-05-23 09:51:47.875 144 12535.15 41.00 54893.82 88888.00 2012-05-23 09:51:48.000 144 12535.15 41.00 54893.80 88888.00 2012-05-23 09:51:48.125 144 12535.17 40.98 54893.80 88888.00 2012-05-23 09:51:48.250 144 12535.15 40.98 54893.80 88888.00 2012-05-23 09:51:48.375 144 12535.17 41.00 54893.80 88888.00 2012-05-23 09:51:48.500 144 12535.10 40.98 54893.78 88888.00 2012-05-23 09:51:48.625 144 12535.05 40.95 54893.78 88888.00 2012-05-23 09:51:48.750 144 12535.00 40.95 54893.78 88888.00 2012-05-23 09:51:48.875 144 12535.00 41.00 54893.75 88888.00 2012-05-23 09:51:49.000 144 12534.90 41.02 54893.75 88888.00 2012-05-23 09:51:49.125 144 12534.85 41.02 54893.75 88888.00 2012-05-23 09:51:49.250 144 12534.85 41.02 54893.72 88888.00 2012-05-23 09:51:49.375 144 12534.85 41.05 54893.72 88888.00 2012-05-23 09:51:49.500 144 12534.85 41.05 54893.70 88888.00 2012-05-23 09:51:49.625 144 12534.88 41.02 54893.72 88888.00 2012-05-23 09:51:49.750 144 12534.90 41.02 54893.70 88888.00 2012-05-23 09:51:49.875 144 12534.90 41.05 54893.68 88888.00 2012-05-23 09:51:50.000 144 12534.88 41.02 54893.70 88888.00 2012-05-23 09:51:50.125 144 12534.83 41.02 54893.75 88888.00 2012-05-23 09:51:50.250 144 12534.77 41.08 54893.75 88888.00 2012-05-23 09:51:50.375 144 12534.73 41.08 54893.75 88888.00 2012-05-23 09:51:50.500 144 12534.73 41.08 54893.72 88888.00 2012-05-23 09:51:50.625 144 12534.73 41.08 54893.70 88888.00 2012-05-23 09:51:50.750 144 12534.77 41.10 54893.70 88888.00 2012-05-23 09:51:50.875 144 12534.75 41.10 54893.70 88888.00 2012-05-23 09:51:51.000 144 12534.73 41.08 54893.68 88888.00 2012-05-23 09:51:51.125 144 12534.73 41.10 54893.68 88888.00 2012-05-23 09:51:51.250 144 12534.73 41.08 54893.65 88888.00 2012-05-23 09:51:51.375 144 12534.77 41.05 54893.62 88888.00 2012-05-23 09:51:51.500 144 12534.75 41.08 54893.62 88888.00 2012-05-23 09:51:51.625 144 12534.73 41.05 54893.62 88888.00 2012-05-23 09:51:51.750 144 12534.75 41.02 54893.62 88888.00 2012-05-23 09:51:51.875 144 12534.75 41.05 54893.62 88888.00 2012-05-23 09:51:52.000 144 12534.70 41.05 54893.57 88888.00 2012-05-23 09:51:52.125 144 12534.75 41.02 54893.57 88888.00 2012-05-23 09:51:52.250 144 12534.80 40.98 54893.57 88888.00 2012-05-23 09:51:52.375 144 12534.80 40.95 54893.55 88888.00 2012-05-23 09:51:52.500 144 12534.77 40.95 54893.55 88888.00 2012-05-23 09:51:52.625 144 12534.80 40.95 54893.57 88888.00 2012-05-23 09:51:52.750 144 12534.83 40.95 54893.53 88888.00 2012-05-23 09:51:52.875 144 12534.83 40.92 54893.53 88888.00 2012-05-23 09:51:53.000 144 12534.85 40.95 54893.53 88888.00 2012-05-23 09:51:53.125 144 12534.83 40.92 54893.53 88888.00 2012-05-23 09:51:53.250 144 12534.80 40.92 54893.55 88888.00 2012-05-23 09:51:53.375 144 12534.83 40.90 54893.55 88888.00 2012-05-23 09:51:53.500 144 12534.83 40.88 54893.53 88888.00 2012-05-23 09:51:53.625 144 12534.80 40.88 54893.53 88888.00 2012-05-23 09:51:53.750 144 12534.80 40.88 54893.50 88888.00 2012-05-23 09:51:53.875 144 12534.70 40.85 54893.50 88888.00 2012-05-23 09:51:54.000 144 12534.65 40.83 54893.47 88888.00 2012-05-23 09:51:54.125 144 12534.65 40.83 54893.50 88888.00 2012-05-23 09:51:54.250 144 12534.65 40.85 54893.50 88888.00 2012-05-23 09:51:54.375 144 12534.65 40.83 54893.47 88888.00 2012-05-23 09:51:54.500 144 12534.58 40.83 54893.43 88888.00 2012-05-23 09:51:54.625 144 12534.58 40.80 54893.40 88888.00 2012-05-23 09:51:54.750 144 12534.62 40.83 54893.40 88888.00 2012-05-23 09:51:54.875 144 12534.70 40.80 54893.45 88888.00 2012-05-23 09:51:55.000 144 12534.70 40.83 54893.43 88888.00 2012-05-23 09:51:55.125 144 12534.67 40.80 54893.45 88888.00 2012-05-23 09:51:55.250 144 12534.60 40.80 54893.43 88888.00 2012-05-23 09:51:55.375 144 12534.55 40.80 54893.43 88888.00 2012-05-23 09:51:55.500 144 12534.52 40.77 54893.40 88888.00 2012-05-23 09:51:55.625 144 12534.58 40.80 54893.45 88888.00 2012-05-23 09:51:55.750 144 12534.58 40.77 54893.45 88888.00 2012-05-23 09:51:55.875 144 12534.50 40.73 54893.45 88888.00 2012-05-23 09:51:56.000 144 12534.45 40.73 54893.43 88888.00 2012-05-23 09:51:56.125 144 12534.48 40.70 54893.43 88888.00 2012-05-23 09:51:56.250 144 12534.45 40.67 54893.40 88888.00 2012-05-23 09:51:56.375 144 12534.45 40.67 54893.43 88888.00 2012-05-23 09:51:56.500 144 12534.40 40.65 54893.43 88888.00 2012-05-23 09:51:56.625 144 12534.38 40.62 54893.43 88888.00 2012-05-23 09:51:56.750 144 12534.40 40.62 54893.47 88888.00 2012-05-23 09:51:56.875 144 12534.38 40.62 54893.47 88888.00 2012-05-23 09:51:57.000 144 12534.38 40.60 54893.43 88888.00 2012-05-23 09:51:57.125 144 12534.35 40.58 54893.43 88888.00 2012-05-23 09:51:57.250 144 12534.30 40.55 54893.45 88888.00 2012-05-23 09:51:57.375 144 12534.25 40.58 54893.45 88888.00 2012-05-23 09:51:57.500 144 12534.23 40.55 54893.43 88888.00 2012-05-23 09:51:57.625 144 12534.20 40.52 54893.43 88888.00 2012-05-23 09:51:57.750 144 12534.17 40.52 54893.43 88888.00 2012-05-23 09:51:57.875 144 12534.15 40.50 54893.40 88888.00 2012-05-23 09:51:58.000 144 12534.12 40.45 54893.38 88888.00 2012-05-23 09:51:58.125 144 12534.05 40.45 54893.40 88888.00 2012-05-23 09:51:58.250 144 12534.05 40.42 54893.40 88888.00 2012-05-23 09:51:58.375 144 12534.15 40.45 54893.38 88888.00 2012-05-23 09:51:58.500 144 12534.10 40.45 54893.40 88888.00 2012-05-23 09:51:58.625 144 12534.05 40.45 54893.40 88888.00 2012-05-23 09:51:58.750 144 12534.02 40.45 54893.38 88888.00 2012-05-23 09:51:58.875 144 12534.02 40.38 54893.38 88888.00 2012-05-23 09:51:59.000 144 12534.02 40.40 54893.38 88888.00 2012-05-23 09:51:59.125 144 12534.00 40.40 54893.40 88888.00 2012-05-23 09:51:59.250 144 12533.85 40.38 54893.40 88888.00 2012-05-23 09:51:59.375 144 12533.83 40.40 54893.38 88888.00 2012-05-23 09:51:59.500 144 12533.83 40.38 54893.40 88888.00 2012-05-23 09:51:59.625 144 12533.83 40.40 54893.38 88888.00 2012-05-23 09:51:59.750 144 12533.75 40.40 54893.35 88888.00 2012-05-23 09:51:59.875 144 12533.75 40.40 54893.35 88888.00 2012-05-23 09:52:00.000 144 12533.73 40.38 54893.30 88888.00 2012-05-23 09:52:00.125 144 12533.73 40.40 54893.30 88888.00 2012-05-23 09:52:00.250 144 12533.67 40.40 54893.30 88888.00 2012-05-23 09:52:00.375 144 12533.62 40.38 54893.30 88888.00 2012-05-23 09:52:00.500 144 12533.60 40.33 54893.28 88888.00 2012-05-23 09:52:00.625 144 12533.60 40.33 54893.28 88888.00 2012-05-23 09:52:00.750 144 12533.62 40.40 54893.30 88888.00 2012-05-23 09:52:00.875 144 12533.60 40.38 54893.28 88888.00 2012-05-23 09:52:01.000 144 12533.52 40.35 54893.22 88888.00 2012-05-23 09:52:01.125 144 12533.48 40.35 54893.25 88888.00 2012-05-23 09:52:01.250 144 12533.40 40.33 54893.28 88888.00 2012-05-23 09:52:01.375 144 12533.40 40.35 54893.28 88888.00 2012-05-23 09:52:01.500 144 12533.33 40.35 54893.30 88888.00 2012-05-23 09:52:01.625 144 12533.25 40.33 54893.25 88888.00 2012-05-23 09:52:01.750 144 12533.33 40.27 54893.25 88888.00 2012-05-23 09:52:01.875 144 12533.35 40.30 54893.25 88888.00 2012-05-23 09:52:02.000 144 12533.35 40.30 54893.22 88888.00 2012-05-23 09:52:02.125 144 12533.35 40.35 54893.25 88888.00 2012-05-23 09:52:02.250 144 12533.30 40.33 54893.22 88888.00 2012-05-23 09:52:02.375 144 12533.30 40.33 54893.22 88888.00 2012-05-23 09:52:02.500 144 12533.25 40.27 54893.22 88888.00 2012-05-23 09:52:02.625 144 12533.17 40.25 54893.20 88888.00 2012-05-23 09:52:02.750 144 12533.15 40.25 54893.20 88888.00 2012-05-23 09:52:02.875 144 12533.12 40.23 54893.20 88888.00 2012-05-23 09:52:03.000 144 12533.17 40.25 54893.20 88888.00 2012-05-23 09:52:03.125 144 12533.17 40.25 54893.18 88888.00 2012-05-23 09:52:03.250 144 12533.12 40.20 54893.18 88888.00 2012-05-23 09:52:03.375 144 12533.12 40.20 54893.18 88888.00 2012-05-23 09:52:03.500 144 12533.05 40.20 54893.20 88888.00 2012-05-23 09:52:03.625 144 12533.02 40.17 54893.15 88888.00 2012-05-23 09:52:03.750 144 12533.00 40.20 54893.15 88888.00 2012-05-23 09:52:03.875 144 12532.98 40.17 54893.12 88888.00 2012-05-23 09:52:04.000 144 12532.98 40.15 54893.10 88888.00 2012-05-23 09:52:04.125 144 12533.02 40.17 54893.07 88888.00 2012-05-23 09:52:04.250 144 12532.95 40.12 54893.07 88888.00 2012-05-23 09:52:04.375 144 12532.95 40.12 54893.05 88888.00 2012-05-23 09:52:04.500 144 12532.90 40.15 54893.05 88888.00 2012-05-23 09:52:04.625 144 12532.92 40.12 54893.03 88888.00 2012-05-23 09:52:04.750 144 12532.92 40.15 54893.03 88888.00 2012-05-23 09:52:04.875 144 12532.92 40.12 54893.03 88888.00 2012-05-23 09:52:05.000 144 12532.92 40.12 54893.00 88888.00 2012-05-23 09:52:05.125 144 12532.95 40.10 54893.00 88888.00 2012-05-23 09:52:05.250 144 12532.95 40.15 54893.03 88888.00 2012-05-23 09:52:05.375 144 12532.98 40.15 54893.00 88888.00 2012-05-23 09:52:05.500 144 12532.98 40.10 54892.95 88888.00 2012-05-23 09:52:05.625 144 12532.95 40.10 54892.95 88888.00 2012-05-23 09:52:05.750 144 12532.95 40.08 54892.95 88888.00 2012-05-23 09:52:05.875 144 12532.88 40.05 54892.95 88888.00 2012-05-23 09:52:06.000 144 12532.85 40.05 54892.90 88888.00 2012-05-23 09:52:06.125 144 12532.85 40.08 54892.93 88888.00 2012-05-23 09:52:06.250 144 12532.80 40.10 54892.93 88888.00 2012-05-23 09:52:06.375 144 12532.83 40.12 54892.90 88888.00 2012-05-23 09:52:06.500 144 12532.83 40.15 54892.88 88888.00 2012-05-23 09:52:06.625 144 12532.75 40.10 54892.90 88888.00 2012-05-23 09:52:06.750 144 12532.73 40.08 54892.88 88888.00 2012-05-23 09:52:06.875 144 12532.73 40.08 54892.85 88888.00 2012-05-23 09:52:07.000 144 12532.70 40.05 54892.85 88888.00 2012-05-23 09:52:07.125 144 12532.65 40.12 54892.88 88888.00 2012-05-23 09:52:07.250 144 12532.62 40.15 54892.85 88888.00 2012-05-23 09:52:07.375 144 12532.65 40.12 54892.82 88888.00 2012-05-23 09:52:07.500 144 12532.62 40.08 54892.80 88888.00 2012-05-23 09:52:07.625 144 12532.62 40.08 54892.80 88888.00 2012-05-23 09:52:07.750 144 12532.60 40.12 54892.80 88888.00 2012-05-23 09:52:07.875 144 12532.62 40.12 54892.80 88888.00 2012-05-23 09:52:08.000 144 12532.58 40.12 54892.80 88888.00 2012-05-23 09:52:08.125 144 12532.55 40.15 54892.80 88888.00 2012-05-23 09:52:08.250 144 12532.48 40.12 54892.82 88888.00 2012-05-23 09:52:08.375 144 12532.42 40.12 54892.80 88888.00 2012-05-23 09:52:08.500 144 12532.42 40.12 54892.80 88888.00 2012-05-23 09:52:08.625 144 12532.40 40.08 54892.80 88888.00 2012-05-23 09:52:08.750 144 12532.42 40.08 54892.78 88888.00 2012-05-23 09:52:08.875 144 12532.38 40.08 54892.78 88888.00 2012-05-23 09:52:09.000 144 12532.38 40.08 54892.75 88888.00 2012-05-23 09:52:09.125 144 12532.35 40.10 54892.72 88888.00 2012-05-23 09:52:09.250 144 12532.33 40.08 54892.72 88888.00 2012-05-23 09:52:09.375 144 12532.25 40.02 54892.68 88888.00 2012-05-23 09:52:09.500 144 12532.17 40.05 54892.70 88888.00 2012-05-23 09:52:09.625 144 12532.15 40.08 54892.70 88888.00 2012-05-23 09:52:09.750 144 12532.17 40.05 54892.68 88888.00 2012-05-23 09:52:09.875 144 12532.17 40.08 54892.68 88888.00 2012-05-23 09:52:10.000 144 12532.12 40.02 54892.62 88888.00 2012-05-23 09:52:10.125 144 12532.12 40.00 54892.62 88888.00 2012-05-23 09:52:10.250 144 12532.08 40.00 54892.62 88888.00 2012-05-23 09:52:10.375 144 12532.05 40.02 54892.60 88888.00 2012-05-23 09:52:10.500 144 12532.02 40.05 54892.62 88888.00 2012-05-23 09:52:10.625 144 12532.02 40.05 54892.62 88888.00 2012-05-23 09:52:10.750 144 12532.00 40.05 54892.57 88888.00 2012-05-23 09:52:10.875 144 12531.98 40.02 54892.60 88888.00 2012-05-23 09:52:11.000 144 12531.98 40.05 54892.55 88888.00 2012-05-23 09:52:11.125 144 12531.92 40.02 54892.57 88888.00 2012-05-23 09:52:11.250 144 12531.95 39.98 54892.50 88888.00 2012-05-23 09:52:11.375 144 12531.98 39.98 54892.50 88888.00 2012-05-23 09:52:11.500 144 12531.92 40.00 54892.53 88888.00 2012-05-23 09:52:11.625 144 12531.90 40.00 54892.47 88888.00 2012-05-23 09:52:11.750 144 12531.92 40.00 54892.50 88888.00 2012-05-23 09:52:11.875 144 12531.90 40.00 54892.47 88888.00 2012-05-23 09:52:12.000 144 12531.85 40.00 54892.45 88888.00 2012-05-23 09:52:12.125 144 12531.90 39.98 54892.47 88888.00 2012-05-23 09:52:12.250 144 12531.85 39.92 54892.45 88888.00 2012-05-23 09:52:12.375 144 12531.85 39.95 54892.43 88888.00 2012-05-23 09:52:12.500 144 12531.85 39.95 54892.40 88888.00 2012-05-23 09:52:12.625 144 12531.80 39.95 54892.40 88888.00 2012-05-23 09:52:12.750 144 12531.83 39.98 54892.40 88888.00 2012-05-23 09:52:12.875 144 12531.83 40.00 54892.38 88888.00 2012-05-23 09:52:13.000 144 12531.83 40.00 54892.38 88888.00 2012-05-23 09:52:13.125 144 12531.80 40.00 54892.32 88888.00 2012-05-23 09:52:13.250 144 12531.75 39.98 54892.35 88888.00 2012-05-23 09:52:13.375 144 12531.75 39.98 54892.32 88888.00 2012-05-23 09:52:13.500 144 12531.75 40.02 54892.35 88888.00 2012-05-23 09:52:13.625 144 12531.70 40.00 54892.32 88888.00 2012-05-23 09:52:13.750 144 12531.65 40.00 54892.32 88888.00 2012-05-23 09:52:13.875 144 12531.62 40.00 54892.30 88888.00 2012-05-23 09:52:14.000 144 12531.65 40.00 54892.32 88888.00 2012-05-23 09:52:14.125 144 12531.62 40.00 54892.28 88888.00 2012-05-23 09:52:14.250 144 12531.48 39.95 54892.32 88888.00 2012-05-23 09:52:14.375 144 12531.45 39.98 54892.28 88888.00 2012-05-23 09:52:14.500 144 12531.48 40.00 54892.25 88888.00 2012-05-23 09:52:14.625 144 12531.52 39.98 54892.22 88888.00 2012-05-23 09:52:14.750 144 12531.52 39.98 54892.25 88888.00 2012-05-23 09:52:14.875 144 12531.52 39.98 54892.25 88888.00 2012-05-23 09:52:15.000 144 12531.52 40.00 54892.22 88888.00 2012-05-23 09:52:15.125 144 12531.45 40.00 54892.18 88888.00 2012-05-23 09:52:15.250 144 12531.40 39.98 54892.18 88888.00 2012-05-23 09:52:15.375 144 12531.42 39.98 54892.15 88888.00 2012-05-23 09:52:15.500 144 12531.35 40.02 54892.12 88888.00 2012-05-23 09:52:15.625 144 12531.30 40.02 54892.12 88888.00 2012-05-23 09:52:15.750 144 12531.27 39.98 54892.12 88888.00 2012-05-23 09:52:15.875 144 12531.30 40.02 54892.12 88888.00 2012-05-23 09:52:16.000 144 12531.33 40.05 54892.10 88888.00 2012-05-23 09:52:16.125 144 12531.25 40.02 54892.05 88888.00 2012-05-23 09:52:16.250 144 12531.20 40.00 54892.05 88888.00 2012-05-23 09:52:16.375 144 12531.23 40.05 54892.05 88888.00 2012-05-23 09:52:16.500 144 12531.15 40.05 54892.00 88888.00 2012-05-23 09:52:16.625 144 12531.05 40.02 54892.00 88888.00 2012-05-23 09:52:16.750 144 12531.05 40.02 54891.97 88888.00 2012-05-23 09:52:16.875 144 12531.05 40.05 54891.97 88888.00 2012-05-23 09:52:17.000 144 12531.08 40.08 54891.95 88888.00 2012-05-23 09:52:17.125 144 12531.02 40.05 54891.97 88888.00 2012-05-23 09:52:17.250 144 12530.92 40.05 54891.95 88888.00 2012-05-23 09:52:17.375 144 12530.95 40.05 54891.95 88888.00 2012-05-23 09:52:17.500 144 12530.95 40.08 54891.93 88888.00 2012-05-23 09:52:17.625 144 12530.88 40.10 54891.95 88888.00 2012-05-23 09:52:17.750 144 12530.88 40.10 54891.93 88888.00 2012-05-23 09:52:17.875 144 12530.85 40.10 54891.93 88888.00 2012-05-23 09:52:18.000 144 12530.77 40.10 54891.88 88888.00 2012-05-23 09:52:18.125 144 12530.73 40.10 54891.88 88888.00 2012-05-23 09:52:18.250 144 12530.67 40.12 54891.90 88888.00 2012-05-23 09:52:18.375 144 12530.65 40.15 54891.88 88888.00 2012-05-23 09:52:18.500 144 12530.58 40.17 54891.85 88888.00 2012-05-23 09:52:18.625 144 12530.60 40.12 54891.80 88888.00 2012-05-23 09:52:18.750 144 12530.55 40.17 54891.78 88888.00 2012-05-23 09:52:18.875 144 12530.58 40.20 54891.80 88888.00 2012-05-23 09:52:19.000 144 12530.60 40.20 54891.78 88888.00 2012-05-23 09:52:19.125 144 12530.62 40.20 54891.78 88888.00 2012-05-23 09:52:19.250 144 12530.58 40.20 54891.75 88888.00 2012-05-23 09:52:19.375 144 12530.58 40.20 54891.75 88888.00 2012-05-23 09:52:19.500 144 12530.48 40.25 54891.75 88888.00 2012-05-23 09:52:19.625 144 12530.42 40.23 54891.72 88888.00 2012-05-23 09:52:19.750 144 12530.40 40.17 54891.72 88888.00 2012-05-23 09:52:19.875 144 12530.35 40.17 54891.72 88888.00 2012-05-23 09:52:20.000 144 12530.33 40.17 54891.72 88888.00 2012-05-23 09:52:20.125 144 12530.30 40.15 54891.72 88888.00 2012-05-23 09:52:20.250 144 12530.25 40.12 54891.70 88888.00 2012-05-23 09:52:20.375 144 12530.30 40.12 54891.65 88888.00 2012-05-23 09:52:20.500 144 12530.27 40.12 54891.65 88888.00 2012-05-23 09:52:20.625 144 12530.27 40.10 54891.65 88888.00 2012-05-23 09:52:20.750 144 12530.23 40.10 54891.62 88888.00 2012-05-23 09:52:20.875 144 12530.25 40.12 54891.65 88888.00 2012-05-23 09:52:21.000 144 12530.20 40.15 54891.62 88888.00 2012-05-23 09:52:21.125 144 12530.15 40.15 54891.62 88888.00 2012-05-23 09:52:21.250 144 12530.05 40.10 54891.57 88888.00 2012-05-23 09:52:21.375 144 12530.02 40.08 54891.55 88888.00 2012-05-23 09:52:21.500 144 12530.02 40.05 54891.53 88888.00 2012-05-23 09:52:21.625 144 12530.05 40.05 54891.55 88888.00 2012-05-23 09:52:21.750 144 12530.02 40.05 54891.53 88888.00 2012-05-23 09:52:21.875 144 12530.00 40.00 54891.50 88888.00 2012-05-23 09:52:22.000 144 12529.92 40.02 54891.50 88888.00 2012-05-23 09:52:22.125 144 12529.90 40.00 54891.45 88888.00 2012-05-23 09:52:22.250 144 12529.88 39.98 54891.47 88888.00 2012-05-23 09:52:22.375 144 12529.88 39.98 54891.47 88888.00 2012-05-23 09:52:22.500 144 12529.85 39.98 54891.47 88888.00 2012-05-23 09:52:22.625 144 12529.83 39.98 54891.45 88888.00 2012-05-23 09:52:22.750 144 12529.77 39.92 54891.43 88888.00 2012-05-23 09:52:22.875 144 12529.75 39.88 54891.40 88888.00 2012-05-23 09:52:23.000 144 12529.75 39.85 54891.38 88888.00 2012-05-23 09:52:23.125 144 12529.77 39.85 54891.38 88888.00 2012-05-23 09:52:23.250 144 12529.75 39.77 54891.38 88888.00 2012-05-23 09:52:23.375 144 12529.75 39.80 54891.35 88888.00 2012-05-23 09:52:23.500 144 12529.70 39.77 54891.32 88888.00 2012-05-23 09:52:23.625 144 12529.73 39.77 54891.32 88888.00 2012-05-23 09:52:23.750 144 12529.73 39.77 54891.30 88888.00 2012-05-23 09:52:23.875 144 12529.77 39.75 54891.30 88888.00 2012-05-23 09:52:24.000 144 12529.73 39.73 54891.28 88888.00 2012-05-23 09:52:24.125 144 12529.62 39.70 54891.25 88888.00 2012-05-23 09:52:24.250 144 12529.62 39.67 54891.25 88888.00 2012-05-23 09:52:24.375 144 12529.62 39.67 54891.22 88888.00 2012-05-23 09:52:24.500 144 12529.58 39.65 54891.22 88888.00 2012-05-23 09:52:24.625 144 12529.55 39.65 54891.22 88888.00 2012-05-23 09:52:24.750 144 12529.52 39.60 54891.18 88888.00 2012-05-23 09:52:24.875 144 12529.50 39.55 54891.15 88888.00 2012-05-23 09:52:25.000 144 12529.50 39.52 54891.12 88888.00 2012-05-23 09:52:25.125 144 12529.45 39.55 54891.15 88888.00 2012-05-23 09:52:25.250 144 12529.38 39.52 54891.12 88888.00 2012-05-23 09:52:25.375 144 12529.40 39.52 54891.10 88888.00 2012-05-23 09:52:25.500 144 12529.38 39.48 54891.07 88888.00 2012-05-23 09:52:25.625 144 12529.35 39.45 54891.07 88888.00 2012-05-23 09:52:25.750 144 12529.27 39.42 54891.07 88888.00 2012-05-23 09:52:25.875 144 12529.23 39.40 54891.05 88888.00 2012-05-23 09:52:26.000 144 12529.25 39.33 54891.03 88888.00 2012-05-23 09:52:26.125 144 12529.25 39.38 54891.03 88888.00 2012-05-23 09:52:26.250 144 12529.20 39.35 54891.05 88888.00 2012-05-23 09:52:26.375 144 12529.23 39.42 54891.05 88888.00 2012-05-23 09:52:26.500 144 12529.15 39.38 54891.00 88888.00 2012-05-23 09:52:26.625 144 12529.10 39.35 54891.00 88888.00 2012-05-23 09:52:26.750 144 12529.10 39.33 54891.00 88888.00 2012-05-23 09:52:26.875 144 12529.12 39.30 54890.97 88888.00 2012-05-23 09:52:27.000 144 12529.15 39.27 54890.95 88888.00 2012-05-23 09:52:27.125 144 12529.08 39.27 54890.95 88888.00 2012-05-23 09:52:27.250 144 12528.95 39.27 54890.95 88888.00 2012-05-23 09:52:27.375 144 12528.95 39.27 54890.93 88888.00 2012-05-23 09:52:27.500 144 12529.00 39.25 54890.93 88888.00 2012-05-23 09:52:27.625 144 12529.08 39.23 54890.90 88888.00 2012-05-23 09:52:27.750 144 12529.00 39.20 54890.88 88888.00 2012-05-23 09:52:27.875 144 12528.95 39.17 54890.85 88888.00 2012-05-23 09:52:28.000 144 12528.92 39.20 54890.82 88888.00 2012-05-23 09:52:28.125 144 12528.92 39.17 54890.80 88888.00 2012-05-23 09:52:28.250 144 12528.90 39.15 54890.80 88888.00 2012-05-23 09:52:28.375 144 12528.88 39.15 54890.78 88888.00 2012-05-23 09:52:28.500 144 12528.85 39.12 54890.78 88888.00 2012-05-23 09:52:28.625 144 12528.88 39.15 54890.78 88888.00 2012-05-23 09:52:28.750 144 12528.88 39.12 54890.72 88888.00 2012-05-23 09:52:28.875 144 12528.85 39.10 54890.70 88888.00 2012-05-23 09:52:29.000 144 12528.83 39.08 54890.68 88888.00 2012-05-23 09:52:29.125 144 12528.77 39.05 54890.68 88888.00 2012-05-23 09:52:29.250 144 12528.70 39.02 54890.65 88888.00 2012-05-23 09:52:29.375 144 12528.67 39.05 54890.65 88888.00 2012-05-23 09:52:29.500 144 12528.65 39.05 54890.65 88888.00 2012-05-23 09:52:29.625 144 12528.62 39.05 54890.62 88888.00 2012-05-23 09:52:29.750 144 12528.60 39.05 54890.62 88888.00 2012-05-23 09:52:29.875 144 12528.55 39.05 54890.62 88888.00 2012-05-23 09:52:30.000 144 12528.58 39.05 54890.57 88888.00 2012-05-23 09:52:30.125 144 12528.58 39.08 54890.55 88888.00 2012-05-23 09:52:30.250 144 12528.55 39.05 54890.53 88888.00 2012-05-23 09:52:30.375 144 12528.50 39.05 54890.50 88888.00 2012-05-23 09:52:30.500 144 12528.40 39.02 54890.47 88888.00 2012-05-23 09:52:30.625 144 12528.40 39.02 54890.47 88888.00 2012-05-23 09:52:30.750 144 12528.48 39.02 54890.45 88888.00 2012-05-23 09:52:30.875 144 12528.42 39.02 54890.47 88888.00 2012-05-23 09:52:31.000 144 12528.38 39.02 54890.45 88888.00 2012-05-23 09:52:31.125 144 12528.38 39.02 54890.43 88888.00 2012-05-23 09:52:31.250 144 12528.35 39.02 54890.45 88888.00 2012-05-23 09:52:31.375 144 12528.33 39.00 54890.40 88888.00 2012-05-23 09:52:31.500 144 12528.38 39.00 54890.38 88888.00 2012-05-23 09:52:31.625 144 12528.35 39.02 54890.38 88888.00 2012-05-23 09:52:31.750 144 12528.27 39.00 54890.38 88888.00 2012-05-23 09:52:31.875 144 12528.23 38.98 54890.35 88888.00 2012-05-23 09:52:32.000 144 12528.20 38.98 54890.32 88888.00 2012-05-23 09:52:32.125 144 12528.17 38.98 54890.35 88888.00 2012-05-23 09:52:32.250 144 12528.15 38.92 54890.35 88888.00 2012-05-23 09:52:32.375 144 12528.15 38.92 54890.32 88888.00 2012-05-23 09:52:32.500 144 12528.12 38.92 54890.35 88888.00 2012-05-23 09:52:32.625 144 12528.08 38.92 54890.35 88888.00 2012-05-23 09:52:32.750 144 12528.05 38.90 54890.32 88888.00 2012-05-23 09:52:32.875 144 12528.05 38.90 54890.28 88888.00 2012-05-23 09:52:33.000 144 12528.00 38.88 54890.25 88888.00 2012-05-23 09:52:33.125 144 12527.92 38.85 54890.25 88888.00 2012-05-23 09:52:33.250 144 12527.92 38.83 54890.22 88888.00 2012-05-23 09:52:33.375 144 12527.98 38.85 54890.22 88888.00 2012-05-23 09:52:33.500 144 12527.98 38.85 54890.22 88888.00 2012-05-23 09:52:33.625 144 12527.92 38.80 54890.18 88888.00 2012-05-23 09:52:33.750 144 12527.85 38.77 54890.18 88888.00 2012-05-23 09:52:33.875 144 12527.80 38.77 54890.18 88888.00 2012-05-23 09:52:34.000 144 12527.75 38.77 54890.18 88888.00 2012-05-23 09:52:34.125 144 12527.73 38.77 54890.15 88888.00 2012-05-23 09:52:34.250 144 12527.70 38.73 54890.10 88888.00 2012-05-23 09:52:34.375 144 12527.70 38.70 54890.10 88888.00 2012-05-23 09:52:34.500 144 12527.62 38.70 54890.07 88888.00 2012-05-23 09:52:34.625 144 12527.55 38.67 54890.07 88888.00 2012-05-23 09:52:34.750 144 12527.48 38.73 54890.05 88888.00 2012-05-23 09:52:34.875 144 12527.38 38.70 54890.03 88888.00 2012-05-23 09:52:35.000 144 12527.35 38.67 54890.00 88888.00 2012-05-23 09:52:35.125 144 12527.33 38.67 54890.03 88888.00 2012-05-23 09:52:35.250 144 12527.33 38.65 54890.00 88888.00 2012-05-23 09:52:35.375 144 12527.33 38.65 54889.97 88888.00 2012-05-23 09:52:35.500 144 12527.25 38.62 54889.95 88888.00 2012-05-23 09:52:35.625 144 12527.23 38.62 54889.93 88888.00 2012-05-23 09:52:35.750 144 12527.23 38.60 54889.93 88888.00 2012-05-23 09:52:35.875 144 12527.17 38.60 54889.90 88888.00 2012-05-23 09:52:36.000 144 12527.20 38.58 54889.90 88888.00 2012-05-23 09:52:36.125 144 12527.15 38.58 54889.90 88888.00 2012-05-23 09:52:36.250 144 12527.08 38.58 54889.85 88888.00 2012-05-23 09:52:36.375 144 12527.05 38.52 54889.82 88888.00 2012-05-23 09:52:36.500 144 12526.98 38.55 54889.80 88888.00 2012-05-23 09:52:36.625 144 12526.95 38.58 54889.80 88888.00 2012-05-23 09:52:36.750 144 12526.95 38.58 54889.80 88888.00 2012-05-23 09:52:36.875 144 12526.92 38.55 54889.78 88888.00 2012-05-23 09:52:37.000 144 12526.88 38.55 54889.78 88888.00 2012-05-23 09:52:37.125 144 12526.83 38.58 54889.78 88888.00 2012-05-23 09:52:37.250 144 12526.83 38.58 54889.72 88888.00 2012-05-23 09:52:37.375 144 12526.75 38.58 54889.72 88888.00 2012-05-23 09:52:37.500 144 12526.73 38.58 54889.72 88888.00 2012-05-23 09:52:37.625 144 12526.73 38.60 54889.72 88888.00 2012-05-23 09:52:37.750 144 12526.73 38.62 54889.72 88888.00 2012-05-23 09:52:37.875 144 12526.67 38.58 54889.68 88888.00 2012-05-23 09:52:38.000 144 12526.62 38.60 54889.65 88888.00 2012-05-23 09:52:38.125 144 12526.60 38.62 54889.68 88888.00 2012-05-23 09:52:38.250 144 12526.50 38.58 54889.65 88888.00 2012-05-23 09:52:38.375 144 12526.52 38.62 54889.60 88888.00 2012-05-23 09:52:38.500 144 12526.58 38.62 54889.60 88888.00 2012-05-23 09:52:38.625 144 12526.55 38.62 54889.57 88888.00 2012-05-23 09:52:38.750 144 12526.52 38.62 54889.55 88888.00 2012-05-23 09:52:38.875 144 12526.48 38.62 54889.55 88888.00 2012-05-23 09:52:39.000 144 12526.42 38.67 54889.53 88888.00 2012-05-23 09:52:39.125 144 12526.40 38.70 54889.57 88888.00 2012-05-23 09:52:39.250 144 12526.33 38.70 54889.55 88888.00 2012-05-23 09:52:39.375 144 12526.25 38.70 54889.53 88888.00 2012-05-23 09:52:39.500 144 12526.23 38.67 54889.50 88888.00 2012-05-23 09:52:39.625 144 12526.20 38.67 54889.45 88888.00 2012-05-23 09:52:39.750 144 12526.17 38.70 54889.45 88888.00 2012-05-23 09:52:39.875 144 12526.10 38.67 54889.45 88888.00 2012-05-23 09:52:40.000 144 12526.08 38.65 54889.38 88888.00 2012-05-23 09:52:40.125 144 12526.12 38.65 54889.35 88888.00 2012-05-23 09:52:40.250 144 12526.12 38.65 54889.32 88888.00 2012-05-23 09:52:40.375 144 12526.15 38.65 54889.30 88888.00 2012-05-23 09:52:40.500 144 12526.12 38.65 54889.30 88888.00 2012-05-23 09:52:40.625 144 12526.10 38.60 54889.28 88888.00 2012-05-23 09:52:40.750 144 12526.02 38.60 54889.25 88888.00 2012-05-23 09:52:40.875 144 12526.00 38.62 54889.22 88888.00 2012-05-23 09:52:41.000 144 12525.98 38.58 54889.22 88888.00 2012-05-23 09:52:41.125 144 12525.95 38.55 54889.20 88888.00 2012-05-23 09:52:41.250 144 12525.95 38.58 54889.22 88888.00 2012-05-23 09:52:41.375 144 12525.98 38.58 54889.18 88888.00 2012-05-23 09:52:41.500 144 12525.92 38.55 54889.12 88888.00 2012-05-23 09:52:41.625 144 12525.88 38.55 54889.15 88888.00 2012-05-23 09:52:41.750 144 12525.83 38.50 54889.12 88888.00 2012-05-23 09:52:41.875 144 12525.85 38.52 54889.07 88888.00 2012-05-23 09:52:42.000 144 12525.85 38.50 54889.07 88888.00 2012-05-23 09:52:42.125 144 12525.85 38.50 54889.10 88888.00 2012-05-23 09:52:42.250 144 12525.80 38.48 54889.07 88888.00 2012-05-23 09:52:42.375 144 12525.75 38.42 54889.05 88888.00 2012-05-23 09:52:42.500 144 12525.75 38.42 54889.05 88888.00 2012-05-23 09:52:42.625 144 12525.67 38.45 54889.05 88888.00 2012-05-23 09:52:42.750 144 12525.67 38.42 54889.00 88888.00 2012-05-23 09:52:42.875 144 12525.62 38.38 54888.97 88888.00 2012-05-23 09:52:43.000 144 12525.58 38.38 54888.95 88888.00 2012-05-23 09:52:43.125 144 12525.58 38.35 54888.95 88888.00 2012-05-23 09:52:43.250 144 12525.55 38.35 54888.97 88888.00 2012-05-23 09:52:43.375 144 12525.58 38.38 54888.95 88888.00 2012-05-23 09:52:43.500 144 12525.58 38.35 54888.93 88888.00 2012-05-23 09:52:43.625 144 12525.60 38.33 54888.90 88888.00 2012-05-23 09:52:43.750 144 12525.65 38.27 54888.88 88888.00 2012-05-23 09:52:43.875 144 12525.67 38.25 54888.88 88888.00 2012-05-23 09:52:44.000 144 12525.60 38.25 54888.85 88888.00 2012-05-23 09:52:44.125 144 12525.52 38.23 54888.88 88888.00 2012-05-23 09:52:44.250 144 12525.50 38.23 54888.88 88888.00 2012-05-23 09:52:44.375 144 12525.52 38.20 54888.85 88888.00 2012-05-23 09:52:44.500 144 12525.52 38.20 54888.88 88888.00 2012-05-23 09:52:44.625 144 12525.52 38.20 54888.85 88888.00 2012-05-23 09:52:44.750 144 12525.38 38.17 54888.80 88888.00 2012-05-23 09:52:44.875 144 12525.33 38.12 54888.78 88888.00 2012-05-23 09:52:45.000 144 12525.30 38.12 54888.75 88888.00 2012-05-23 09:52:45.125 144 12525.35 38.12 54888.75 88888.00 2012-05-23 09:52:45.250 144 12525.33 38.10 54888.75 88888.00 2012-05-23 09:52:45.375 144 12525.30 38.12 54888.72 88888.00 2012-05-23 09:52:45.500 144 12525.25 38.17 54888.75 88888.00 2012-05-23 09:52:45.625 144 12525.17 38.12 54888.78 88888.00 2012-05-23 09:52:45.750 144 12525.10 38.15 54888.72 88888.00 2012-05-23 09:52:45.875 144 12525.08 38.15 54888.70 88888.00 2012-05-23 09:52:46.000 144 12525.00 38.12 54888.68 88888.00 2012-05-23 09:52:46.125 144 12524.95 38.15 54888.65 88888.00 2012-05-23 09:52:46.250 144 12524.90 38.20 54888.65 88888.00 2012-05-23 09:52:46.375 144 12524.85 38.20 54888.62 88888.00 2012-05-23 09:52:46.500 144 12524.77 38.20 54888.57 88888.00 2012-05-23 09:52:46.625 144 12524.73 38.25 54888.60 88888.00 2012-05-23 09:52:46.750 144 12524.75 38.23 54888.57 88888.00 2012-05-23 09:52:46.875 144 12524.70 38.25 54888.55 88888.00 2012-05-23 09:52:47.000 144 12524.65 38.25 54888.50 88888.00 2012-05-23 09:52:47.125 144 12524.60 38.27 54888.50 88888.00 2012-05-23 09:52:47.250 144 12524.58 38.27 54888.50 88888.00 2012-05-23 09:52:47.375 144 12524.52 38.27 54888.47 88888.00 2012-05-23 09:52:47.500 144 12524.48 38.30 54888.45 88888.00 2012-05-23 09:52:47.625 144 12524.45 38.33 54888.43 88888.00 2012-05-23 09:52:47.750 144 12524.38 38.38 54888.45 88888.00 2012-05-23 09:52:47.875 144 12524.35 38.38 54888.40 88888.00 2012-05-23 09:52:48.000 144 12524.35 38.35 54888.38 88888.00 2012-05-23 09:52:48.125 144 12524.30 38.35 54888.35 88888.00 2012-05-23 09:52:48.250 144 12524.23 38.33 54888.38 88888.00 2012-05-23 09:52:48.375 144 12524.30 38.35 54888.35 88888.00 2012-05-23 09:52:48.500 144 12524.30 38.38 54888.30 88888.00 2012-05-23 09:52:48.625 144 12524.30 38.38 54888.28 88888.00 2012-05-23 09:52:48.750 144 12524.25 38.40 54888.28 88888.00 2012-05-23 09:52:48.875 144 12524.25 38.38 54888.28 88888.00 2012-05-23 09:52:49.000 144 12524.33 38.38 54888.20 88888.00 2012-05-23 09:52:49.125 144 12524.33 38.38 54888.18 88888.00 2012-05-23 09:52:49.250 144 12524.23 38.35 54888.18 88888.00 2012-05-23 09:52:49.375 144 12524.25 38.38 54888.15 88888.00 2012-05-23 09:52:49.500 144 12524.20 38.40 54888.12 88888.00 2012-05-23 09:52:49.625 144 12524.20 38.40 54888.12 88888.00 2012-05-23 09:52:49.750 144 12524.20 38.38 54888.10 88888.00 2012-05-23 09:52:49.875 144 12524.23 38.35 54888.07 88888.00 2012-05-23 09:52:50.000 144 12524.23 38.35 54888.05 88888.00 2012-05-23 09:52:50.125 144 12524.20 38.35 54888.05 88888.00 2012-05-23 09:52:50.250 144 12524.10 38.38 54888.05 88888.00 2012-05-23 09:52:50.375 144 12524.12 38.38 54888.03 88888.00 2012-05-23 09:52:50.500 144 12524.20 38.35 54888.03 88888.00 2012-05-23 09:52:50.625 144 12524.20 38.35 54888.00 88888.00 2012-05-23 09:52:50.750 144 12524.17 38.35 54887.97 88888.00 2012-05-23 09:52:50.875 144 12524.20 38.38 54887.95 88888.00 2012-05-23 09:52:51.000 144 12524.15 38.33 54887.93 88888.00 2012-05-23 09:52:51.125 144 12524.15 38.33 54887.90 88888.00 2012-05-23 09:52:51.250 144 12524.02 38.33 54887.90 88888.00 2012-05-23 09:52:51.375 144 12524.05 38.33 54887.88 88888.00 2012-05-23 09:52:51.500 144 12524.08 38.33 54887.85 88888.00 2012-05-23 09:52:51.625 144 12524.08 38.30 54887.85 88888.00 2012-05-23 09:52:51.750 144 12524.05 38.30 54887.80 88888.00 2012-05-23 09:52:51.875 144 12524.00 38.30 54887.75 88888.00 2012-05-23 09:52:52.000 144 12523.98 38.27 54887.72 88888.00 2012-05-23 09:52:52.125 144 12523.95 38.25 54887.72 88888.00 2012-05-23 09:52:52.250 144 12523.92 38.25 54887.75 88888.00 2012-05-23 09:52:52.375 144 12523.88 38.27 54887.72 88888.00 2012-05-23 09:52:52.500 144 12523.80 38.27 54887.70 88888.00 2012-05-23 09:52:52.625 144 12523.75 38.25 54887.65 88888.00 2012-05-23 09:52:52.750 144 12523.73 38.25 54887.62 88888.00 2012-05-23 09:52:52.875 144 12523.73 38.27 54887.60 88888.00 2012-05-23 09:52:53.000 144 12523.67 38.27 54887.57 88888.00 2012-05-23 09:52:53.125 144 12523.60 38.17 54887.57 88888.00 2012-05-23 09:52:53.250 144 12523.52 38.15 54887.55 88888.00 2012-05-23 09:52:53.375 144 12523.50 38.15 54887.55 88888.00 2012-05-23 09:52:53.500 144 12523.42 38.17 54887.57 88888.00 2012-05-23 09:52:53.625 144 12523.35 38.15 54887.55 88888.00 2012-05-23 09:52:53.750 144 12523.27 38.12 54887.50 88888.00 2012-05-23 09:52:53.875 144 12523.25 38.10 54887.50 88888.00 2012-05-23 09:52:54.000 144 12523.17 38.05 54887.43 88888.00 2012-05-23 09:52:54.125 144 12523.10 38.02 54887.43 88888.00 2012-05-23 09:52:54.250 144 12523.02 38.02 54887.43 88888.00 2012-05-23 09:52:54.375 144 12523.00 38.02 54887.47 88888.00 2012-05-23 09:52:54.500 144 12522.92 38.00 54887.47 88888.00 2012-05-23 09:52:54.625 144 12522.83 37.95 54887.40 88888.00 2012-05-23 09:52:54.750 144 12522.77 37.95 54887.40 88888.00 2012-05-23 09:52:54.875 144 12522.75 37.90 54887.45 88888.00 2012-05-23 09:52:55.000 144 12522.67 37.88 54887.40 88888.00 2012-05-23 09:52:55.125 144 12522.62 37.88 54887.38 88888.00 2012-05-23 09:52:55.250 144 12522.65 37.88 54887.35 88888.00 2012-05-23 09:52:55.375 144 12522.60 37.83 54887.30 88888.00 2012-05-23 09:52:55.500 144 12522.52 37.83 54887.28 88888.00 2012-05-23 09:52:55.625 144 12522.52 37.85 54887.28 88888.00 2012-05-23 09:52:55.750 144 12522.52 37.80 54887.30 88888.00 2012-05-23 09:52:55.875 144 12522.55 37.77 54887.30 88888.00 2012-05-23 09:52:56.000 144 12522.50 37.75 54887.28 88888.00 2012-05-23 09:52:56.125 144 12522.38 37.73 54887.25 88888.00 2012-05-23 09:52:56.250 144 12522.23 37.70 54887.25 88888.00 2012-05-23 09:52:56.375 144 12522.25 37.70 54887.22 88888.00 2012-05-23 09:52:56.500 144 12522.25 37.73 54887.22 88888.00 2012-05-23 09:52:56.625 144 12522.20 37.70 54887.22 88888.00 2012-05-23 09:52:56.750 144 12522.10 37.67 54887.18 88888.00 2012-05-23 09:52:56.875 144 12522.02 37.67 54887.15 88888.00 2012-05-23 09:52:57.000 144 12521.95 37.65 54887.15 88888.00 2012-05-23 09:52:57.125 144 12521.92 37.65 54887.15 88888.00 2012-05-23 09:52:57.250 144 12521.90 37.62 54887.15 88888.00 2012-05-23 09:52:57.375 144 12521.90 37.65 54887.15 88888.00 2012-05-23 09:52:57.500 144 12521.85 37.65 54887.12 88888.00 2012-05-23 09:52:57.625 144 12521.83 37.60 54887.10 88888.00 2012-05-23 09:52:57.750 144 12521.77 37.58 54887.10 88888.00 2012-05-23 09:52:57.875 144 12521.75 37.55 54887.07 88888.00 2012-05-23 09:52:58.000 144 12521.65 37.50 54887.03 88888.00 2012-05-23 09:52:58.125 144 12521.58 37.45 54887.03 88888.00 2012-05-23 09:52:58.250 144 12521.50 37.45 54887.00 88888.00 2012-05-23 09:52:58.375 144 12521.52 37.42 54886.97 88888.00 2012-05-23 09:52:58.500 144 12521.48 37.42 54886.95 88888.00 2012-05-23 09:52:58.625 144 12521.45 37.42 54886.90 88888.00 2012-05-23 09:52:58.750 144 12521.40 37.40 54886.93 88888.00 2012-05-23 09:52:58.875 144 12521.40 37.40 54886.90 88888.00 2012-05-23 09:52:59.000 144 12521.35 37.38 54886.88 88888.00 2012-05-23 09:52:59.125 144 12521.23 37.33 54886.85 88888.00 2012-05-23 09:52:59.250 144 12521.12 37.30 54886.85 88888.00 2012-05-23 09:52:59.375 144 12521.12 37.27 54886.85 88888.00 2012-05-23 09:52:59.500 144 12521.08 37.25 54886.85 88888.00 2012-05-23 09:52:59.625 144 12520.95 37.23 54886.85 88888.00 2012-05-23 09:52:59.750 144 12520.98 37.23 54886.82 88888.00 2012-05-23 09:52:59.875 144 12520.95 37.20 54886.82 88888.00 2012-05-23 09:53:00.000 144 12520.88 37.23 54886.80 88888.00 2012-05-23 09:53:00.125 144 12520.83 37.23 54886.80 88888.00 2012-05-23 09:53:00.250 144 12520.75 37.20 54886.78 88888.00 2012-05-23 09:53:00.375 144 12520.77 37.20 54886.75 88888.00 2012-05-23 09:53:00.500 144 12520.73 37.20 54886.72 88888.00 2012-05-23 09:53:00.625 144 12520.70 37.17 54886.68 88888.00 2012-05-23 09:53:00.750 144 12520.67 37.17 54886.65 88888.00 2012-05-23 09:53:00.875 144 12520.62 37.17 54886.68 88888.00 2012-05-23 09:53:01.000 144 12520.55 37.20 54886.62 88888.00 2012-05-23 09:53:01.125 144 12520.48 37.20 54886.65 88888.00 2012-05-23 09:53:01.250 144 12520.45 37.20 54886.65 88888.00 2012-05-23 09:53:01.375 144 12520.38 37.23 54886.62 88888.00 2012-05-23 09:53:01.500 144 12520.27 37.23 54886.60 88888.00 2012-05-23 09:53:01.625 144 12520.23 37.23 54886.55 88888.00 2012-05-23 09:53:01.750 144 12520.17 37.25 54886.55 88888.00 2012-05-23 09:53:01.875 144 12520.12 37.25 54886.55 88888.00 2012-05-23 09:53:02.000 144 12520.05 37.25 54886.57 88888.00 2012-05-23 09:53:02.125 144 12519.98 37.27 54886.55 88888.00 2012-05-23 09:53:02.250 144 12519.95 37.25 54886.50 88888.00 2012-05-23 09:53:02.375 144 12519.98 37.27 54886.50 88888.00 2012-05-23 09:53:02.500 144 12519.95 37.27 54886.50 88888.00 2012-05-23 09:53:02.625 144 12519.88 37.33 54886.47 88888.00 2012-05-23 09:53:02.750 144 12519.80 37.35 54886.45 88888.00 2012-05-23 09:53:02.875 144 12519.75 37.35 54886.45 88888.00 2012-05-23 09:53:03.000 144 12519.65 37.33 54886.43 88888.00 2012-05-23 09:53:03.125 144 12519.60 37.33 54886.40 88888.00 2012-05-23 09:53:03.250 144 12519.58 37.33 54886.35 88888.00 2012-05-23 09:53:03.375 144 12519.60 37.40 54886.32 88888.00 2012-05-23 09:53:03.500 144 12519.60 37.40 54886.32 88888.00 2012-05-23 09:53:03.625 144 12519.55 37.40 54886.32 88888.00 2012-05-23 09:53:03.750 144 12519.50 37.38 54886.30 88888.00 2012-05-23 09:53:03.875 144 12519.48 37.40 54886.25 88888.00 2012-05-23 09:53:04.000 144 12519.50 37.40 54886.25 88888.00 2012-05-23 09:53:04.125 144 12519.60 37.42 54886.20 88888.00 2012-05-23 09:53:04.250 144 12519.65 37.38 54886.18 88888.00 2012-05-23 09:53:04.375 144 12519.62 37.38 54886.18 88888.00 2012-05-23 09:53:04.500 144 12519.58 37.38 54886.18 88888.00 2012-05-23 09:53:04.625 144 12519.60 37.40 54886.15 88888.00 2012-05-23 09:53:04.750 144 12519.52 37.40 54886.12 88888.00 2012-05-23 09:53:04.875 144 12519.50 37.42 54886.10 88888.00 2012-05-23 09:53:05.000 144 12519.48 37.42 54886.03 88888.00 2012-05-23 09:53:05.125 144 12519.48 37.45 54886.03 88888.00 2012-05-23 09:53:05.250 144 12519.48 37.48 54886.00 88888.00 2012-05-23 09:53:05.375 144 12519.48 37.48 54885.95 88888.00 2012-05-23 09:53:05.500 144 12519.50 37.50 54885.95 88888.00 2012-05-23 09:53:05.625 144 12519.42 37.48 54885.93 88888.00 2012-05-23 09:53:05.750 144 12519.35 37.48 54885.90 88888.00 2012-05-23 09:53:05.875 144 12519.38 37.48 54885.88 88888.00 2012-05-23 09:53:06.000 144 12519.42 37.45 54885.85 88888.00 2012-05-23 09:53:06.125 144 12519.42 37.48 54885.88 88888.00 2012-05-23 09:53:06.250 144 12519.27 37.45 54885.82 88888.00 2012-05-23 09:53:06.375 144 12519.27 37.50 54885.80 88888.00 2012-05-23 09:53:06.500 144 12519.30 37.52 54885.80 88888.00 2012-05-23 09:53:06.625 144 12519.27 37.50 54885.75 88888.00 2012-05-23 09:53:06.750 144 12519.20 37.45 54885.72 88888.00 2012-05-23 09:53:06.875 144 12519.17 37.45 54885.72 88888.00 2012-05-23 09:53:07.000 144 12519.17 37.50 54885.70 88888.00 2012-05-23 09:53:07.125 144 12519.20 37.50 54885.72 88888.00 2012-05-23 09:53:07.250 144 12519.12 37.48 54885.68 88888.00 2012-05-23 09:53:07.375 144 12519.10 37.48 54885.68 88888.00 2012-05-23 09:53:07.500 144 12519.05 37.48 54885.65 88888.00 2012-05-23 09:53:07.625 144 12519.05 37.48 54885.65 88888.00 2012-05-23 09:53:07.750 144 12519.02 37.42 54885.62 88888.00 2012-05-23 09:53:07.875 144 12518.98 37.40 54885.60 88888.00 2012-05-23 09:53:08.000 144 12518.95 37.40 54885.60 88888.00 2012-05-23 09:53:08.125 144 12518.85 37.42 54885.62 88888.00 2012-05-23 09:53:08.250 144 12518.80 37.38 54885.60 88888.00 2012-05-23 09:53:08.375 144 12518.83 37.35 54885.57 88888.00 2012-05-23 09:53:08.500 144 12518.77 37.33 54885.55 88888.00 2012-05-23 09:53:08.625 144 12518.75 37.33 54885.53 88888.00 2012-05-23 09:53:08.750 144 12518.73 37.33 54885.55 88888.00 2012-05-23 09:53:08.875 144 12518.75 37.27 54885.55 88888.00 2012-05-23 09:53:09.000 144 12518.77 37.27 54885.53 88888.00 2012-05-23 09:53:09.125 144 12518.80 37.27 54885.50 88888.00 2012-05-23 09:53:09.250 144 12518.80 37.23 54885.50 88888.00 2012-05-23 09:53:09.375 144 12518.77 37.23 54885.47 88888.00 2012-05-23 09:53:09.500 144 12518.70 37.20 54885.43 88888.00 2012-05-23 09:53:09.625 144 12518.73 37.17 54885.43 88888.00 2012-05-23 09:53:09.750 144 12518.70 37.15 54885.38 88888.00 2012-05-23 09:53:09.875 144 12518.67 37.12 54885.35 88888.00 2012-05-23 09:53:10.000 144 12518.70 37.12 54885.32 88888.00 2012-05-23 09:53:10.125 144 12518.77 37.20 54885.35 88888.00 2012-05-23 09:53:10.250 144 12518.75 37.15 54885.32 88888.00 2012-05-23 09:53:10.375 144 12518.77 37.12 54885.32 88888.00 2012-05-23 09:53:10.500 144 12518.77 37.12 54885.30 88888.00 2012-05-23 09:53:10.625 144 12518.80 37.12 54885.25 88888.00 2012-05-23 09:53:10.750 144 12518.80 37.12 54885.22 88888.00 2012-05-23 09:53:10.875 144 12518.90 37.15 54885.25 88888.00 2012-05-23 09:53:11.000 144 12518.95 37.17 54885.20 88888.00 2012-05-23 09:53:11.125 144 12518.98 37.17 54885.18 88888.00 2012-05-23 09:53:11.250 144 12518.98 37.17 54885.18 88888.00 2012-05-23 09:53:11.375 144 12519.02 37.20 54885.15 88888.00 2012-05-23 09:53:11.500 144 12519.02 37.20 54885.12 88888.00 2012-05-23 09:53:11.625 144 12519.00 37.23 54885.07 88888.00 2012-05-23 09:53:11.750 144 12519.00 37.25 54885.05 88888.00 2012-05-23 09:53:11.875 144 12518.98 37.30 54885.03 88888.00 2012-05-23 09:53:12.000 144 12518.98 37.33 54885.03 88888.00 2012-05-23 09:53:12.125 144 12519.00 37.33 54885.00 88888.00 2012-05-23 09:53:12.250 144 12519.05 37.33 54884.97 88888.00 2012-05-23 09:53:12.375 144 12519.10 37.33 54884.97 88888.00 2012-05-23 09:53:12.500 144 12519.15 37.35 54884.95 88888.00 2012-05-23 09:53:12.625 144 12519.17 37.42 54884.93 88888.00 2012-05-23 09:53:12.750 144 12519.23 37.48 54884.90 88888.00 2012-05-23 09:53:12.875 144 12519.20 37.50 54884.88 88888.00 2012-05-23 09:53:13.000 144 12519.15 37.48 54884.85 88888.00 2012-05-23 09:53:13.125 144 12519.20 37.50 54884.85 88888.00 2012-05-23 09:53:13.250 144 12519.25 37.50 54884.80 88888.00 2012-05-23 09:53:13.375 144 12519.33 37.52 54884.80 88888.00 2012-05-23 09:53:13.500 144 12519.33 37.55 54884.78 88888.00 2012-05-23 09:53:13.625 144 12519.33 37.60 54884.75 88888.00 2012-05-23 09:53:13.750 144 12519.33 37.60 54884.75 88888.00 2012-05-23 09:53:13.875 144 12519.45 37.65 54884.75 88888.00 2012-05-23 09:53:14.000 144 12519.48 37.67 54884.75 88888.00 2012-05-23 09:53:14.125 144 12519.42 37.67 54884.72 88888.00 2012-05-23 09:53:14.250 144 12519.42 37.62 54884.70 88888.00 2012-05-23 09:53:14.375 144 12519.50 37.62 54884.65 88888.00 2012-05-23 09:53:14.500 144 12519.50 37.67 54884.62 88888.00 2012-05-23 09:53:14.625 144 12519.55 37.70 54884.65 88888.00 2012-05-23 09:53:14.750 144 12519.50 37.75 54884.65 88888.00 2012-05-23 09:53:14.875 144 12519.45 37.73 54884.62 88888.00 2012-05-23 09:53:15.000 144 12519.45 37.73 54884.62 88888.00 2012-05-23 09:53:15.125 144 12519.45 37.75 54884.60 88888.00 2012-05-23 09:53:15.250 144 12519.45 37.73 54884.57 88888.00 2012-05-23 09:53:15.375 144 12519.52 37.77 54884.55 88888.00 2012-05-23 09:53:15.500 144 12519.58 37.77 54884.53 88888.00 2012-05-23 09:53:15.625 144 12519.55 37.83 54884.53 88888.00 2012-05-23 09:53:15.750 144 12519.50 37.85 54884.50 88888.00 2012-05-23 09:53:15.875 144 12519.45 37.83 54884.47 88888.00 2012-05-23 09:53:16.000 144 12519.42 37.80 54884.45 88888.00 2012-05-23 09:53:16.125 144 12519.35 37.85 54884.43 88888.00 2012-05-23 09:53:16.250 144 12519.30 37.83 54884.45 88888.00 2012-05-23 09:53:16.375 144 12519.33 37.85 54884.43 88888.00 2012-05-23 09:53:16.500 144 12519.33 37.88 54884.40 88888.00 2012-05-23 09:53:16.625 144 12519.33 37.92 54884.35 88888.00 2012-05-23 09:53:16.750 144 12519.30 37.98 54884.35 88888.00 2012-05-23 09:53:16.875 144 12519.25 38.00 54884.32 88888.00 2012-05-23 09:53:17.000 144 12519.25 37.98 54884.30 88888.00 2012-05-23 09:53:17.125 144 12519.25 38.00 54884.30 88888.00 2012-05-23 09:53:17.250 144 12519.20 38.05 54884.28 88888.00 2012-05-23 09:53:17.375 144 12519.17 38.08 54884.22 88888.00 2012-05-23 09:53:17.500 144 12519.17 38.10 54884.25 88888.00 2012-05-23 09:53:17.625 144 12519.12 38.12 54884.28 88888.00 2012-05-23 09:53:17.750 144 12519.12 38.15 54884.22 88888.00 2012-05-23 09:53:17.875 144 12519.20 38.20 54884.20 88888.00 2012-05-23 09:53:18.000 144 12519.17 38.23 54884.15 88888.00 2012-05-23 09:53:18.125 144 12519.15 38.23 54884.15 88888.00 2012-05-23 09:53:18.250 144 12519.02 38.20 54884.15 88888.00 2012-05-23 09:53:18.375 144 12519.10 38.23 54884.12 88888.00 2012-05-23 09:53:18.500 144 12519.17 38.25 54884.07 88888.00 2012-05-23 09:53:18.625 144 12519.17 38.27 54884.05 88888.00 2012-05-23 09:53:18.750 144 12519.17 38.30 54884.05 88888.00 2012-05-23 09:53:18.875 144 12519.23 38.35 54884.05 88888.00 2012-05-23 09:53:19.000 144 12519.23 38.38 54884.03 88888.00 2012-05-23 09:53:19.125 144 12519.23 38.40 54884.03 88888.00 2012-05-23 09:53:19.250 144 12519.25 38.42 54884.00 88888.00 2012-05-23 09:53:19.375 144 12519.23 38.48 54883.97 88888.00 2012-05-23 09:53:19.500 144 12519.23 38.50 54884.00 88888.00 2012-05-23 09:53:19.625 144 12519.20 38.52 54883.97 88888.00 2012-05-23 09:53:19.750 144 12519.23 38.55 54883.95 88888.00 2012-05-23 09:53:19.875 144 12519.33 38.55 54883.93 88888.00 2012-05-23 09:53:20.000 144 12519.33 38.58 54883.93 88888.00 2012-05-23 09:53:20.125 144 12519.27 38.58 54883.90 88888.00 2012-05-23 09:53:20.250 144 12519.33 38.60 54883.93 88888.00 2012-05-23 09:53:20.375 144 12519.40 38.60 54883.90 88888.00 2012-05-23 09:53:20.500 144 12519.38 38.62 54883.90 88888.00 2012-05-23 09:53:20.625 144 12519.33 38.70 54883.93 88888.00 2012-05-23 09:53:20.750 144 12519.38 38.73 54883.90 88888.00 2012-05-23 09:53:20.875 144 12519.40 38.73 54883.88 88888.00 2012-05-23 09:53:21.000 144 12519.45 38.70 54883.82 88888.00 2012-05-23 09:53:21.125 144 12519.48 38.73 54883.80 88888.00 2012-05-23 09:53:21.250 144 12519.48 38.75 54883.80 88888.00 2012-05-23 09:53:21.375 144 12519.50 38.80 54883.82 88888.00 2012-05-23 09:53:21.500 144 12519.50 38.80 54883.80 88888.00 2012-05-23 09:53:21.625 144 12519.55 38.80 54883.78 88888.00 2012-05-23 09:53:21.750 144 12519.60 38.83 54883.78 88888.00 2012-05-23 09:53:21.875 144 12519.70 38.85 54883.75 88888.00 2012-05-23 09:53:22.000 144 12519.75 38.88 54883.75 88888.00 2012-05-23 09:53:22.125 144 12519.67 38.85 54883.75 88888.00 2012-05-23 09:53:22.250 144 12519.67 38.85 54883.72 88888.00 2012-05-23 09:53:22.375 144 12519.73 38.85 54883.70 88888.00 2012-05-23 09:53:22.500 144 12519.75 38.85 54883.70 88888.00 2012-05-23 09:53:22.625 144 12519.73 38.90 54883.70 88888.00 2012-05-23 09:53:22.750 144 12519.73 38.90 54883.68 88888.00 2012-05-23 09:53:22.875 144 12519.77 38.90 54883.65 88888.00 2012-05-23 09:53:23.000 144 12519.80 38.88 54883.65 88888.00 2012-05-23 09:53:23.125 144 12519.85 38.90 54883.65 88888.00 2012-05-23 09:53:23.250 144 12519.77 38.88 54883.65 88888.00 2012-05-23 09:53:23.375 144 12519.77 38.85 54883.65 88888.00 2012-05-23 09:53:23.500 144 12519.75 38.88 54883.62 88888.00 2012-05-23 09:53:23.625 144 12519.77 38.90 54883.62 88888.00 2012-05-23 09:53:23.750 144 12519.77 38.88 54883.62 88888.00 2012-05-23 09:53:23.875 144 12519.80 38.88 54883.62 88888.00 2012-05-23 09:53:24.000 144 12519.70 38.90 54883.60 88888.00 2012-05-23 09:53:24.125 144 12519.67 38.90 54883.57 88888.00 2012-05-23 09:53:24.250 144 12519.73 38.90 54883.57 88888.00 2012-05-23 09:53:24.375 144 12519.80 38.95 54883.57 88888.00 2012-05-23 09:53:24.500 144 12519.80 38.95 54883.57 88888.00 2012-05-23 09:53:24.625 144 12519.77 39.00 54883.55 88888.00 2012-05-23 09:53:24.750 144 12519.75 39.05 54883.55 88888.00 2012-05-23 09:53:24.875 144 12519.73 39.02 54883.55 88888.00 2012-05-23 09:53:25.000 144 12519.73 39.00 54883.55 88888.00 2012-05-23 09:53:25.125 144 12519.75 39.02 54883.53 88888.00 2012-05-23 09:53:25.250 144 12519.77 39.02 54883.50 88888.00 2012-05-23 09:53:25.375 144 12519.80 39.05 54883.47 88888.00 2012-05-23 09:53:25.500 144 12519.80 39.05 54883.53 88888.00 2012-05-23 09:53:25.625 144 12519.80 39.08 54883.50 88888.00 2012-05-23 09:53:25.750 144 12519.75 39.10 54883.47 88888.00 2012-05-23 09:53:25.875 144 12519.77 39.12 54883.47 88888.00 2012-05-23 09:53:26.000 144 12519.83 39.15 54883.45 88888.00 2012-05-23 09:53:26.125 144 12519.88 39.15 54883.47 88888.00 2012-05-23 09:53:26.250 144 12519.85 39.15 54883.47 88888.00 2012-05-23 09:53:26.375 144 12519.85 39.15 54883.47 88888.00 2012-05-23 09:53:26.500 144 12519.83 39.17 54883.47 88888.00 2012-05-23 09:53:26.625 144 12519.90 39.20 54883.47 88888.00 2012-05-23 09:53:26.750 144 12519.98 39.20 54883.45 88888.00 2012-05-23 09:53:26.875 144 12519.95 39.20 54883.45 88888.00 2012-05-23 09:53:27.000 144 12519.98 39.20 54883.40 88888.00 2012-05-23 09:53:27.125 144 12520.02 39.23 54883.40 88888.00 2012-05-23 09:53:27.250 144 12520.05 39.25 54883.40 88888.00 2012-05-23 09:53:27.375 144 12520.10 39.27 54883.43 88888.00 2012-05-23 09:53:27.500 144 12520.08 39.27 54883.40 88888.00 2012-05-23 09:53:27.625 144 12520.05 39.27 54883.40 88888.00 2012-05-23 09:53:27.750 144 12520.10 39.30 54883.38 88888.00 2012-05-23 09:53:27.875 144 12520.12 39.30 54883.35 88888.00 2012-05-23 09:53:28.000 144 12520.15 39.27 54883.30 88888.00 2012-05-23 09:53:28.125 144 12520.17 39.33 54883.30 88888.00 2012-05-23 09:53:28.250 144 12520.20 39.35 54883.30 88888.00 2012-05-23 09:53:28.375 144 12520.27 39.35 54883.28 88888.00 2012-05-23 09:53:28.500 144 12520.30 39.33 54883.28 88888.00 2012-05-23 09:53:28.625 144 12520.30 39.30 54883.28 88888.00 2012-05-23 09:53:28.750 144 12520.27 39.35 54883.28 88888.00 2012-05-23 09:53:28.875 144 12520.27 39.35 54883.25 88888.00 2012-05-23 09:53:29.000 144 12520.33 39.30 54883.22 88888.00 2012-05-23 09:53:29.125 144 12520.30 39.33 54883.25 88888.00 2012-05-23 09:53:29.250 144 12520.25 39.27 54883.30 88888.00 2012-05-23 09:53:29.375 144 12520.33 39.25 54883.25 88888.00 2012-05-23 09:53:29.500 144 12520.38 39.25 54883.25 88888.00 2012-05-23 09:53:29.625 144 12520.40 39.25 54883.22 88888.00 2012-05-23 09:53:29.750 144 12520.45 39.25 54883.20 88888.00 2012-05-23 09:53:29.875 144 12520.45 39.23 54883.22 88888.00 2012-05-23 09:53:30.000 144 12520.50 39.20 54883.20 88888.00 2012-05-23 09:53:30.125 144 12520.55 39.20 54883.18 88888.00 2012-05-23 09:53:30.250 144 12520.50 39.17 54883.15 88888.00 2012-05-23 09:53:30.375 144 12520.58 39.17 54883.18 88888.00 2012-05-23 09:53:30.500 144 12520.62 39.15 54883.18 88888.00 2012-05-23 09:53:30.625 144 12520.70 39.15 54883.18 88888.00 2012-05-23 09:53:30.750 144 12520.67 39.15 54883.18 88888.00 2012-05-23 09:53:30.875 144 12520.70 39.12 54883.20 88888.00 2012-05-23 09:53:31.000 144 12520.75 39.10 54883.18 88888.00 2012-05-23 09:53:31.125 144 12520.75 39.08 54883.15 88888.00 2012-05-23 09:53:31.250 144 12520.70 39.00 54883.18 88888.00 2012-05-23 09:53:31.375 144 12520.73 39.02 54883.15 88888.00 2012-05-23 09:53:31.500 144 12520.77 39.05 54883.18 88888.00 2012-05-23 09:53:31.625 144 12520.80 39.00 54883.15 88888.00 2012-05-23 09:53:31.750 144 12520.88 39.02 54883.10 88888.00 2012-05-23 09:53:31.875 144 12520.85 39.02 54883.12 88888.00 2012-05-23 09:53:32.000 144 12520.90 39.00 54883.10 88888.00 2012-05-23 09:53:32.125 144 12520.92 39.00 54883.12 88888.00 2012-05-23 09:53:32.250 144 12520.85 39.00 54883.15 88888.00 2012-05-23 09:53:32.375 144 12520.90 38.98 54883.15 88888.00 2012-05-23 09:53:32.500 144 12520.95 38.92 54883.10 88888.00 2012-05-23 09:53:32.625 144 12520.98 38.98 54883.12 88888.00 2012-05-23 09:53:32.750 144 12521.05 38.98 54883.12 88888.00 2012-05-23 09:53:32.875 144 12521.05 38.98 54883.15 88888.00 2012-05-23 09:53:33.000 144 12521.10 38.95 54883.12 88888.00 2012-05-23 09:53:33.125 144 12521.12 38.92 54883.10 88888.00 2012-05-23 09:53:33.250 144 12521.12 38.92 54883.10 88888.00 2012-05-23 09:53:33.375 144 12521.20 38.95 54883.07 88888.00 2012-05-23 09:53:33.500 144 12521.27 38.95 54883.07 88888.00 2012-05-23 09:53:33.625 144 12521.25 38.95 54883.10 88888.00 2012-05-23 09:53:33.750 144 12521.27 38.98 54883.10 88888.00 2012-05-23 09:53:33.875 144 12521.27 39.00 54883.05 88888.00 2012-05-23 09:53:34.000 144 12521.27 39.00 54883.03 88888.00 2012-05-23 09:53:34.125 144 12521.30 39.05 54883.00 88888.00 2012-05-23 09:53:34.250 144 12521.27 39.05 54883.03 88888.00 2012-05-23 09:53:34.375 144 12521.33 39.10 54883.00 88888.00 2012-05-23 09:53:34.500 144 12521.35 39.12 54882.97 88888.00 2012-05-23 09:53:34.625 144 12521.27 39.12 54883.00 88888.00 2012-05-23 09:53:34.750 144 12521.23 39.10 54882.97 88888.00 2012-05-23 09:53:34.875 144 12521.25 39.10 54882.97 88888.00 2012-05-23 09:53:35.000 144 12521.27 39.15 54882.97 88888.00 2012-05-23 09:53:35.125 144 12521.27 39.17 54883.03 88888.00 2012-05-23 09:53:35.250 144 12521.33 39.17 54882.95 88888.00 2012-05-23 09:53:35.375 144 12521.35 39.20 54882.90 88888.00 2012-05-23 09:53:35.500 144 12521.30 39.23 54882.90 88888.00 2012-05-23 09:53:35.625 144 12521.30 39.23 54882.90 88888.00 2012-05-23 09:53:35.750 144 12521.27 39.27 54882.90 88888.00 2012-05-23 09:53:35.875 144 12521.23 39.27 54882.95 88888.00 2012-05-23 09:53:36.000 144 12521.33 39.27 54882.90 88888.00 2012-05-23 09:53:36.125 144 12521.38 39.30 54882.90 88888.00 2012-05-23 09:53:36.250 144 12521.33 39.33 54882.85 88888.00 2012-05-23 09:53:36.375 144 12521.35 39.38 54882.90 88888.00 2012-05-23 09:53:36.500 144 12521.38 39.40 54882.88 88888.00 2012-05-23 09:53:36.625 144 12521.40 39.42 54882.93 88888.00 2012-05-23 09:53:36.750 144 12521.38 39.45 54882.90 88888.00 2012-05-23 09:53:36.875 144 12521.38 39.48 54882.85 88888.00 2012-05-23 09:53:37.000 144 12521.38 39.48 54882.82 88888.00 2012-05-23 09:53:37.125 144 12521.40 39.48 54882.82 88888.00 2012-05-23 09:53:37.250 144 12521.35 39.52 54882.80 88888.00 2012-05-23 09:53:37.375 144 12521.33 39.55 54882.78 88888.00 2012-05-23 09:53:37.500 144 12521.35 39.58 54882.75 88888.00 2012-05-23 09:53:37.625 144 12521.35 39.65 54882.80 88888.00 2012-05-23 09:53:37.750 144 12521.40 39.65 54882.80 88888.00 2012-05-23 09:53:37.875 144 12521.38 39.65 54882.78 88888.00 2012-05-23 09:53:38.000 144 12521.42 39.62 54882.75 88888.00 2012-05-23 09:53:38.125 144 12521.48 39.65 54882.80 88888.00 2012-05-23 09:53:38.250 144 12521.45 39.67 54882.78 88888.00 2012-05-23 09:53:38.375 144 12521.42 39.70 54882.72 88888.00 2012-05-23 09:53:38.500 144 12521.48 39.73 54882.65 88888.00 2012-05-23 09:53:38.625 144 12521.45 39.75 54882.65 88888.00 2012-05-23 09:53:38.750 144 12521.48 39.75 54882.68 88888.00 2012-05-23 09:53:38.875 144 12521.48 39.73 54882.68 88888.00 2012-05-23 09:53:39.000 144 12521.45 39.75 54882.68 88888.00 2012-05-23 09:53:39.125 144 12521.50 39.75 54882.68 88888.00 2012-05-23 09:53:39.250 144 12521.48 39.80 54882.68 88888.00 2012-05-23 09:53:39.375 144 12521.48 39.83 54882.65 88888.00 2012-05-23 09:53:39.500 144 12521.45 39.83 54882.62 88888.00 2012-05-23 09:53:39.625 144 12521.48 39.83 54882.62 88888.00 2012-05-23 09:53:39.750 144 12521.50 39.80 54882.62 88888.00 2012-05-23 09:53:39.875 144 12521.50 39.80 54882.62 88888.00 2012-05-23 09:53:40.000 144 12521.55 39.80 54882.57 88888.00 2012-05-23 09:53:40.125 144 12521.58 39.80 54882.57 88888.00 2012-05-23 09:53:40.250 144 12521.48 39.75 54882.55 88888.00 2012-05-23 09:53:40.375 144 12521.48 39.73 54882.53 88888.00 2012-05-23 09:53:40.500 144 12521.42 39.70 54882.53 88888.00 2012-05-23 09:53:40.625 144 12521.50 39.67 54882.53 88888.00 2012-05-23 09:53:40.750 144 12521.60 39.65 54882.50 88888.00 2012-05-23 09:53:40.875 144 12521.60 39.62 54882.53 88888.00 2012-05-23 09:53:41.000 144 12521.58 39.55 54882.50 88888.00 2012-05-23 09:53:41.125 144 12521.58 39.55 54882.53 88888.00 2012-05-23 09:53:41.250 144 12521.50 39.55 54882.55 88888.00 2012-05-23 09:53:41.375 144 12521.55 39.50 54882.53 88888.00 2012-05-23 09:53:41.500 144 12521.58 39.48 54882.53 88888.00 2012-05-23 09:53:41.625 144 12521.58 39.48 54882.53 88888.00 2012-05-23 09:53:41.750 144 12521.55 39.45 54882.55 88888.00 2012-05-23 09:53:41.875 144 12521.52 39.42 54882.53 88888.00 2012-05-23 09:53:42.000 144 12521.55 39.35 54882.53 88888.00 2012-05-23 09:53:42.125 144 12521.55 39.33 54882.50 88888.00 2012-05-23 09:53:42.250 144 12521.52 39.30 54882.53 88888.00 2012-05-23 09:53:42.375 144 12521.58 39.30 54882.53 88888.00 2012-05-23 09:53:42.500 144 12521.55 39.27 54882.50 88888.00 2012-05-23 09:53:42.625 144 12521.58 39.23 54882.53 88888.00 2012-05-23 09:53:42.750 144 12521.60 39.20 54882.50 88888.00 2012-05-23 09:53:42.875 144 12521.62 39.17 54882.50 88888.00 2012-05-23 09:53:43.000 144 12521.65 39.12 54882.47 88888.00 2012-05-23 09:53:43.125 144 12521.65 39.08 54882.50 88888.00 2012-05-23 09:53:43.250 144 12521.62 39.10 54882.53 88888.00 2012-05-23 09:53:43.375 144 12521.62 39.10 54882.55 88888.00 2012-05-23 09:53:43.500 144 12521.65 39.08 54882.53 88888.00 2012-05-23 09:53:43.625 144 12521.62 39.00 54882.50 88888.00 2012-05-23 09:53:43.750 144 12521.62 39.00 54882.50 88888.00 2012-05-23 09:53:43.875 144 12521.65 39.00 54882.53 88888.00 2012-05-23 09:53:44.000 144 12521.60 39.00 54882.53 88888.00 2012-05-23 09:53:44.125 144 12521.52 39.00 54882.55 88888.00 2012-05-23 09:53:44.250 144 12521.52 38.98 54882.55 88888.00 2012-05-23 09:53:44.375 144 12521.60 38.95 54882.55 88888.00 2012-05-23 09:53:44.500 144 12521.60 38.92 54882.55 88888.00 2012-05-23 09:53:44.625 144 12521.60 38.90 54882.53 88888.00 2012-05-23 09:53:44.750 144 12521.60 38.90 54882.50 88888.00 2012-05-23 09:53:44.875 144 12521.62 38.90 54882.55 88888.00 2012-05-23 09:53:45.000 144 12521.65 38.90 54882.55 88888.00 2012-05-23 09:53:45.125 144 12521.58 38.88 54882.55 88888.00 2012-05-23 09:53:45.250 144 12521.52 38.83 54882.55 88888.00 2012-05-23 09:53:45.375 144 12521.52 38.85 54882.60 88888.00 2012-05-23 09:53:45.500 144 12521.55 38.83 54882.60 88888.00 2012-05-23 09:53:45.625 144 12521.55 38.83 54882.60 88888.00 2012-05-23 09:53:45.750 144 12521.52 38.85 54882.60 88888.00 2012-05-23 09:53:45.875 144 12521.55 38.80 54882.60 88888.00 2012-05-23 09:53:46.000 144 12521.60 38.80 54882.55 88888.00 2012-05-23 09:53:46.125 144 12521.60 38.80 54882.57 88888.00 2012-05-23 09:53:46.250 144 12521.55 38.77 54882.57 88888.00 2012-05-23 09:53:46.375 144 12521.58 38.77 54882.53 88888.00 2012-05-23 09:53:46.500 144 12521.55 38.77 54882.55 88888.00 2012-05-23 09:53:46.625 144 12521.55 38.73 54882.55 88888.00 2012-05-23 09:53:46.750 144 12521.55 38.75 54882.53 88888.00 2012-05-23 09:53:46.875 144 12521.60 38.77 54882.53 88888.00 2012-05-23 09:53:47.000 144 12521.62 38.77 54882.55 88888.00 2012-05-23 09:53:47.125 144 12521.58 38.75 54882.53 88888.00 2012-05-23 09:53:47.250 144 12521.52 38.73 54882.53 88888.00 2012-05-23 09:53:47.375 144 12521.52 38.73 54882.53 88888.00 2012-05-23 09:53:47.500 144 12521.48 38.73 54882.47 88888.00 2012-05-23 09:53:47.625 144 12521.42 38.75 54882.50 88888.00 2012-05-23 09:53:47.750 144 12521.42 38.73 54882.53 88888.00 2012-05-23 09:53:47.875 144 12521.45 38.77 54882.50 88888.00 2012-05-23 09:53:48.000 144 12521.45 38.77 54882.53 88888.00 2012-05-23 09:53:48.125 144 12521.45 38.75 54882.53 88888.00 2012-05-23 09:53:48.250 144 12521.42 38.73 54882.53 88888.00 2012-05-23 09:53:48.375 144 12521.48 38.73 54882.50 88888.00 2012-05-23 09:53:48.500 144 12521.52 38.75 54882.50 88888.00 2012-05-23 09:53:48.625 144 12521.52 38.77 54882.50 88888.00 2012-05-23 09:53:48.750 144 12521.50 38.75 54882.50 88888.00 2012-05-23 09:53:48.875 144 12521.42 38.75 54882.47 88888.00 2012-05-23 09:53:49.000 144 12521.45 38.77 54882.47 88888.00 2012-05-23 09:53:49.125 144 12521.50 38.75 54882.47 88888.00 2012-05-23 09:53:49.250 144 12521.50 38.73 54882.50 88888.00 2012-05-23 09:53:49.375 144 12521.50 38.73 54882.47 88888.00 2012-05-23 09:53:49.500 144 12521.50 38.70 54882.43 88888.00 2012-05-23 09:53:49.625 144 12521.55 38.70 54882.40 88888.00 2012-05-23 09:53:49.750 144 12521.55 38.67 54882.40 88888.00 2012-05-23 09:53:49.875 144 12521.60 38.67 54882.43 88888.00 2012-05-23 09:53:50.000 144 12521.60 38.67 54882.40 88888.00 2012-05-23 09:53:50.125 144 12521.55 38.67 54882.43 88888.00 2012-05-23 09:53:50.250 144 12521.52 38.67 54882.45 88888.00 2012-05-23 09:53:50.375 144 12521.55 38.67 54882.43 88888.00 2012-05-23 09:53:50.500 144 12521.58 38.67 54882.43 88888.00 2012-05-23 09:53:50.625 144 12521.65 38.70 54882.43 88888.00 2012-05-23 09:53:50.750 144 12521.65 38.67 54882.43 88888.00 2012-05-23 09:53:50.875 144 12521.62 38.62 54882.40 88888.00 2012-05-23 09:53:51.000 144 12521.60 38.58 54882.40 88888.00 2012-05-23 09:53:51.125 144 12521.60 38.60 54882.40 88888.00 2012-05-23 09:53:51.250 144 12521.58 38.60 54882.43 88888.00 2012-05-23 09:53:51.375 144 12521.55 38.58 54882.40 88888.00 2012-05-23 09:53:51.500 144 12521.55 38.58 54882.40 88888.00 2012-05-23 09:53:51.625 144 12521.55 38.55 54882.40 88888.00 2012-05-23 09:53:51.750 144 12521.45 38.55 54882.38 88888.00 2012-05-23 09:53:51.875 144 12521.48 38.52 54882.40 88888.00 2012-05-23 09:53:52.000 144 12521.55 38.50 54882.38 88888.00 2012-05-23 09:53:52.125 144 12521.55 38.48 54882.35 88888.00 2012-05-23 09:53:52.250 144 12521.50 38.42 54882.38 88888.00 2012-05-23 09:53:52.375 144 12521.55 38.45 54882.35 88888.00 2012-05-23 09:53:52.500 144 12521.55 38.45 54882.35 88888.00 2012-05-23 09:53:52.625 144 12521.50 38.48 54882.35 88888.00 2012-05-23 09:53:52.750 144 12521.48 38.42 54882.35 88888.00 2012-05-23 09:53:52.875 144 12521.50 38.42 54882.35 88888.00 2012-05-23 09:53:53.000 144 12521.52 38.40 54882.35 88888.00 2012-05-23 09:53:53.125 144 12521.55 38.38 54882.38 88888.00 2012-05-23 09:53:53.250 144 12521.48 38.35 54882.35 88888.00 2012-05-23 09:53:53.375 144 12521.45 38.38 54882.38 88888.00 2012-05-23 09:53:53.500 144 12521.48 38.38 54882.32 88888.00 2012-05-23 09:53:53.625 144 12521.45 38.38 54882.30 88888.00 2012-05-23 09:53:53.750 144 12521.50 38.35 54882.32 88888.00 2012-05-23 09:53:53.875 144 12521.50 38.35 54882.32 88888.00 2012-05-23 09:53:54.000 144 12521.52 38.35 54882.30 88888.00 2012-05-23 09:53:54.125 144 12521.50 38.30 54882.30 88888.00 2012-05-23 09:53:54.250 144 12521.45 38.30 54882.30 88888.00 2012-05-23 09:53:54.375 144 12521.48 38.30 54882.30 88888.00 2012-05-23 09:53:54.500 144 12521.48 38.27 54882.30 88888.00 2012-05-23 09:53:54.625 144 12521.45 38.25 54882.28 88888.00 2012-05-23 09:53:54.750 144 12521.50 38.25 54882.28 88888.00 2012-05-23 09:53:54.875 144 12521.58 38.30 54882.25 88888.00 2012-05-23 09:53:55.000 144 12521.58 38.30 54882.22 88888.00 2012-05-23 09:53:55.125 144 12521.55 38.30 54882.30 88888.00 2012-05-23 09:53:55.250 144 12521.58 38.30 54882.32 88888.00 2012-05-23 09:53:55.375 144 12521.60 38.33 54882.32 88888.00 2012-05-23 09:53:55.500 144 12521.55 38.30 54882.35 88888.00 2012-05-23 09:53:55.625 144 12521.52 38.27 54882.32 88888.00 2012-05-23 09:53:55.750 144 12521.52 38.30 54882.30 88888.00 2012-05-23 09:53:55.875 144 12521.55 38.30 54882.30 88888.00 2012-05-23 09:53:56.000 144 12521.55 38.30 54882.28 88888.00 2012-05-23 09:53:56.125 144 12521.52 38.33 54882.30 88888.00 2012-05-23 09:53:56.250 144 12521.48 38.33 54882.30 88888.00 2012-05-23 09:53:56.375 144 12521.52 38.33 54882.28 88888.00 2012-05-23 09:53:56.500 144 12521.58 38.33 54882.28 88888.00 2012-05-23 09:53:56.625 144 12521.58 38.33 54882.30 88888.00 2012-05-23 09:53:56.750 144 12521.52 38.38 54882.28 88888.00 2012-05-23 09:53:56.875 144 12521.50 38.38 54882.28 88888.00 2012-05-23 09:53:57.000 144 12521.45 38.38 54882.22 88888.00 2012-05-23 09:53:57.125 144 12521.42 38.38 54882.25 88888.00 2012-05-23 09:53:57.250 144 12521.40 38.40 54882.25 88888.00 2012-05-23 09:53:57.375 144 12521.42 38.42 54882.25 88888.00 2012-05-23 09:53:57.500 144 12521.50 38.45 54882.25 88888.00 2012-05-23 09:53:57.625 144 12521.52 38.42 54882.25 88888.00 2012-05-23 09:53:57.750 144 12521.48 38.42 54882.22 88888.00 2012-05-23 09:53:57.875 144 12521.48 38.42 54882.22 88888.00 2012-05-23 09:53:58.000 144 12521.48 38.45 54882.25 88888.00 2012-05-23 09:53:58.125 144 12521.45 38.42 54882.25 88888.00 2012-05-23 09:53:58.250 144 12521.33 38.45 54882.25 88888.00 2012-05-23 09:53:58.375 144 12521.33 38.48 54882.20 88888.00 2012-05-23 09:53:58.500 144 12521.35 38.48 54882.18 88888.00 2012-05-23 09:53:58.625 144 12521.25 38.50 54882.18 88888.00 2012-05-23 09:53:58.750 144 12521.17 38.52 54882.18 88888.00 2012-05-23 09:53:58.875 144 12521.20 38.55 54882.20 88888.00 2012-05-23 09:53:59.000 144 12521.23 38.58 54882.20 88888.00 2012-05-23 09:53:59.125 144 12521.33 38.60 54882.22 88888.00 2012-05-23 09:53:59.250 144 12521.33 38.52 54882.20 88888.00 2012-05-23 09:53:59.375 144 12521.33 38.55 54882.20 88888.00 2012-05-23 09:53:59.500 144 12521.27 38.52 54882.20 88888.00 2012-05-23 09:53:59.625 144 12521.27 38.55 54882.20 88888.00 2012-05-23 09:53:59.750 144 12521.25 38.60 54882.20 88888.00 2012-05-23 09:53:59.875 144 12521.20 38.58 54882.18 88888.00 2012-05-23 09:54:00.000 144 12521.17 38.60 54882.15 88888.00 2012-05-23 09:54:00.125 144 12521.17 38.60 54882.18 88888.00 2012-05-23 09:54:00.250 144 12521.12 38.62 54882.15 88888.00 2012-05-23 09:54:00.375 144 12521.15 38.62 54882.18 88888.00 2012-05-23 09:54:00.500 144 12521.15 38.62 54882.18 88888.00 2012-05-23 09:54:00.625 144 12521.12 38.62 54882.12 88888.00 2012-05-23 09:54:00.750 144 12521.12 38.60 54882.12 88888.00 2012-05-23 09:54:00.875 144 12521.10 38.62 54882.12 88888.00 2012-05-23 09:54:01.000 144 12521.12 38.58 54882.12 88888.00 2012-05-23 09:54:01.125 144 12521.12 38.55 54882.12 88888.00 2012-05-23 09:54:01.250 144 12521.12 38.52 54882.18 88888.00 2012-05-23 09:54:01.375 144 12521.17 38.55 54882.18 88888.00 2012-05-23 09:54:01.500 144 12521.17 38.52 54882.15 88888.00 2012-05-23 09:54:01.625 144 12521.15 38.50 54882.10 88888.00 2012-05-23 09:54:01.750 144 12521.17 38.50 54882.10 88888.00 2012-05-23 09:54:01.875 144 12521.27 38.52 54882.10 88888.00 2012-05-23 09:54:02.000 144 12521.35 38.52 54882.12 88888.00 2012-05-23 09:54:02.125 144 12521.30 38.52 54882.12 88888.00 2012-05-23 09:54:02.250 144 12521.25 38.52 54882.12 88888.00 2012-05-23 09:54:02.375 144 12521.30 38.52 54882.15 88888.00 2012-05-23 09:54:02.500 144 12521.30 38.50 54882.18 88888.00 2012-05-23 09:54:02.625 144 12521.30 38.50 54882.15 88888.00 2012-05-23 09:54:02.750 144 12521.30 38.50 54882.15 88888.00 2012-05-23 09:54:02.875 144 12521.25 38.48 54882.12 88888.00 2012-05-23 09:54:03.000 144 12521.20 38.45 54882.05 88888.00 2012-05-23 09:54:03.125 144 12521.23 38.45 54882.07 88888.00 2012-05-23 09:54:03.250 144 12521.30 38.45 54882.07 88888.00 2012-05-23 09:54:03.375 144 12521.38 38.45 54882.10 88888.00 2012-05-23 09:54:03.500 144 12521.35 38.45 54882.07 88888.00 2012-05-23 09:54:03.625 144 12521.30 38.48 54882.03 88888.00 2012-05-23 09:54:03.750 144 12521.35 38.48 54882.07 88888.00 2012-05-23 09:54:03.875 144 12521.38 38.45 54882.05 88888.00 2012-05-23 09:54:04.000 144 12521.42 38.45 54882.05 88888.00 2012-05-23 09:54:04.125 144 12521.40 38.45 54882.05 88888.00 2012-05-23 09:54:04.250 144 12521.33 38.42 54882.05 88888.00 2012-05-23 09:54:04.375 144 12521.35 38.42 54882.05 88888.00 2012-05-23 09:54:04.500 144 12521.35 38.40 54882.07 88888.00 2012-05-23 09:54:04.625 144 12521.45 38.45 54882.07 88888.00 2012-05-23 09:54:04.750 144 12521.48 38.45 54882.07 88888.00 2012-05-23 09:54:04.875 144 12521.48 38.45 54882.05 88888.00 2012-05-23 09:54:05.000 144 12521.45 38.42 54882.05 88888.00 2012-05-23 09:54:05.125 144 12521.48 38.45 54882.05 88888.00 2012-05-23 09:54:05.250 144 12521.50 38.45 54882.07 88888.00 2012-05-23 09:54:05.375 144 12521.55 38.40 54882.10 88888.00 2012-05-23 09:54:05.500 144 12521.55 38.40 54882.07 88888.00 2012-05-23 09:54:05.625 144 12521.52 38.40 54882.07 88888.00 2012-05-23 09:54:05.750 144 12521.48 38.40 54882.07 88888.00 2012-05-23 09:54:05.875 144 12521.50 38.38 54882.10 88888.00 2012-05-23 09:54:06.000 144 12521.52 38.38 54882.10 88888.00 2012-05-23 09:54:06.125 144 12521.52 38.38 54882.10 88888.00 2012-05-23 09:54:06.250 144 12521.55 38.30 54882.10 88888.00 2012-05-23 09:54:06.375 144 12521.58 38.33 54882.10 88888.00 2012-05-23 09:54:06.500 144 12521.60 38.30 54882.10 88888.00 2012-05-23 09:54:06.625 144 12521.58 38.25 54882.10 88888.00 2012-05-23 09:54:06.750 144 12521.58 38.20 54882.10 88888.00 2012-05-23 09:54:06.875 144 12521.62 38.20 54882.10 88888.00 2012-05-23 09:54:07.000 144 12521.62 38.17 54882.07 88888.00 2012-05-23 09:54:07.125 144 12521.67 38.17 54882.10 88888.00 2012-05-23 09:54:07.250 144 12521.67 38.17 54882.10 88888.00 2012-05-23 09:54:07.375 144 12521.70 38.12 54882.12 88888.00 2012-05-23 09:54:07.500 144 12521.70 38.10 54882.10 88888.00 2012-05-23 09:54:07.625 144 12521.75 38.05 54882.07 88888.00 2012-05-23 09:54:07.750 144 12521.77 38.08 54882.07 88888.00 2012-05-23 09:54:07.875 144 12521.75 38.05 54882.10 88888.00 2012-05-23 09:54:08.000 144 12521.75 38.00 54882.12 88888.00 2012-05-23 09:54:08.125 144 12521.75 37.98 54882.18 88888.00 2012-05-23 09:54:08.250 144 12521.73 37.95 54882.20 88888.00 2012-05-23 09:54:08.375 144 12521.75 37.92 54882.20 88888.00 2012-05-23 09:54:08.500 144 12521.77 37.98 54882.22 88888.00 2012-05-23 09:54:08.625 144 12521.83 38.00 54882.22 88888.00 2012-05-23 09:54:08.750 144 12521.85 37.92 54882.20 88888.00 2012-05-23 09:54:08.875 144 12521.80 37.90 54882.18 88888.00 2012-05-23 09:54:09.000 144 12521.83 37.88 54882.15 88888.00 2012-05-23 09:54:09.125 144 12521.88 37.85 54882.18 88888.00 2012-05-23 09:54:09.250 144 12521.85 37.85 54882.18 88888.00 2012-05-23 09:54:09.375 144 12521.90 37.88 54882.18 88888.00 2012-05-23 09:54:09.500 144 12521.90 37.88 54882.18 88888.00 2012-05-23 09:54:09.625 144 12521.85 37.80 54882.18 88888.00 2012-05-23 09:54:09.750 144 12521.83 37.83 54882.18 88888.00 2012-05-23 09:54:09.875 144 12521.83 37.83 54882.18 88888.00 2012-05-23 09:54:10.000 144 12521.88 37.83 54882.18 88888.00 2012-05-23 09:54:10.125 144 12521.90 37.77 54882.20 88888.00 2012-05-23 09:54:10.250 144 12521.83 37.75 54882.15 88888.00 2012-05-23 09:54:10.375 144 12521.88 37.77 54882.15 88888.00 2012-05-23 09:54:10.500 144 12521.90 37.83 54882.18 88888.00 2012-05-23 09:54:10.625 144 12521.90 37.80 54882.18 88888.00 2012-05-23 09:54:10.750 144 12521.88 37.83 54882.18 88888.00 2012-05-23 09:54:10.875 144 12521.90 37.80 54882.18 88888.00 2012-05-23 09:54:11.000 144 12521.90 37.75 54882.18 88888.00 2012-05-23 09:54:11.125 144 12521.90 37.75 54882.15 88888.00 2012-05-23 09:54:11.250 144 12521.98 37.75 54882.12 88888.00 2012-05-23 09:54:11.375 144 12522.02 37.77 54882.12 88888.00 2012-05-23 09:54:11.500 144 12522.05 37.77 54882.12 88888.00 2012-05-23 09:54:11.625 144 12522.02 37.77 54882.12 88888.00 2012-05-23 09:54:11.750 144 12522.02 37.75 54882.12 88888.00 2012-05-23 09:54:11.875 144 12522.00 37.75 54882.12 88888.00 2012-05-23 09:54:12.000 144 12522.02 37.77 54882.12 88888.00 2012-05-23 09:54:12.125 144 12522.10 37.77 54882.15 88888.00 2012-05-23 09:54:12.250 144 12522.02 37.75 54882.18 88888.00 2012-05-23 09:54:12.375 144 12522.05 37.75 54882.20 88888.00 2012-05-23 09:54:12.500 144 12522.05 37.75 54882.18 88888.00 2012-05-23 09:54:12.625 144 12521.98 37.77 54882.15 88888.00 2012-05-23 09:54:12.750 144 12521.98 37.75 54882.15 88888.00 2012-05-23 09:54:12.875 144 12522.00 37.75 54882.18 88888.00 2012-05-23 09:54:13.000 144 12522.02 37.77 54882.18 88888.00 2012-05-23 09:54:13.125 144 12522.05 37.77 54882.18 88888.00 2012-05-23 09:54:13.250 144 12522.08 37.77 54882.18 88888.00 2012-05-23 09:54:13.375 144 12522.12 37.77 54882.15 88888.00 2012-05-23 09:54:13.500 144 12522.08 37.75 54882.15 88888.00 2012-05-23 09:54:13.625 144 12522.00 37.73 54882.15 88888.00 2012-05-23 09:54:13.750 144 12522.00 37.75 54882.18 88888.00 2012-05-23 09:54:13.875 144 12522.02 37.80 54882.18 88888.00 2012-05-23 09:54:14.000 144 12522.02 37.80 54882.20 88888.00 2012-05-23 09:54:14.125 144 12522.05 37.75 54882.20 88888.00 2012-05-23 09:54:14.250 144 12522.00 37.73 54882.20 88888.00 2012-05-23 09:54:14.375 144 12521.95 37.70 54882.20 88888.00 2012-05-23 09:54:14.500 144 12521.98 37.70 54882.25 88888.00 2012-05-23 09:54:14.625 144 12522.00 37.67 54882.25 88888.00 2012-05-23 09:54:14.750 144 12522.00 37.67 54882.25 88888.00 2012-05-23 09:54:14.875 144 12521.98 37.65 54882.25 88888.00 2012-05-23 09:54:15.000 144 12522.00 37.62 54882.25 88888.00 2012-05-23 09:54:15.125 144 12522.05 37.60 54882.25 88888.00 2012-05-23 09:54:15.250 144 12521.95 37.58 54882.25 88888.00 2012-05-23 09:54:15.375 144 12521.92 37.62 54882.25 88888.00 2012-05-23 09:54:15.500 144 12521.95 37.62 54882.30 88888.00 2012-05-23 09:54:15.625 144 12521.98 37.62 54882.32 88888.00 2012-05-23 09:54:15.750 144 12521.95 37.58 54882.30 88888.00 2012-05-23 09:54:15.875 144 12521.95 37.58 54882.30 88888.00 2012-05-23 09:54:16.000 144 12521.98 37.55 54882.28 88888.00 2012-05-23 09:54:16.125 144 12521.98 37.55 54882.25 88888.00 2012-05-23 09:54:16.250 144 12521.95 37.52 54882.25 88888.00 2012-05-23 09:54:16.375 144 12522.00 37.55 54882.25 88888.00 2012-05-23 09:54:16.500 144 12522.00 37.58 54882.25 88888.00 2012-05-23 09:54:16.625 144 12522.02 37.58 54882.28 88888.00 2012-05-23 09:54:16.750 144 12522.02 37.60 54882.28 88888.00 2012-05-23 09:54:16.875 144 12522.02 37.60 54882.28 88888.00 2012-05-23 09:54:17.000 144 12522.05 37.62 54882.25 88888.00 2012-05-23 09:54:17.125 144 12522.00 37.60 54882.25 88888.00 2012-05-23 09:54:17.250 144 12521.98 37.60 54882.28 88888.00 2012-05-23 09:54:17.375 144 12522.00 37.62 54882.30 88888.00 2012-05-23 09:54:17.500 144 12521.98 37.62 54882.32 88888.00 2012-05-23 09:54:17.625 144 12522.02 37.60 54882.32 88888.00 2012-05-23 09:54:17.750 144 12522.08 37.60 54882.32 88888.00 2012-05-23 09:54:17.875 144 12522.10 37.60 54882.32 88888.00 2012-05-23 09:54:18.000 144 12522.12 37.60 54882.30 88888.00 2012-05-23 09:54:18.125 144 12522.02 37.62 54882.32 88888.00 2012-05-23 09:54:18.250 144 12522.02 37.65 54882.32 88888.00 2012-05-23 09:54:18.375 144 12522.05 37.65 54882.32 88888.00 2012-05-23 09:54:18.500 144 12522.08 37.67 54882.30 88888.00 2012-05-23 09:54:18.625 144 12522.05 37.67 54882.30 88888.00 2012-05-23 09:54:18.750 144 12522.00 37.65 54882.25 88888.00 2012-05-23 09:54:18.875 144 12522.05 37.65 54882.25 88888.00 2012-05-23 09:54:19.000 144 12522.05 37.65 54882.25 88888.00 2012-05-23 09:54:19.125 144 12522.02 37.67 54882.25 88888.00 2012-05-23 09:54:19.250 144 12521.98 37.70 54882.25 88888.00 2012-05-23 09:54:19.375 144 12522.00 37.73 54882.28 88888.00 2012-05-23 09:54:19.500 144 12521.98 37.75 54882.30 88888.00 2012-05-23 09:54:19.625 144 12522.02 37.75 54882.28 88888.00 2012-05-23 09:54:19.750 144 12522.08 37.73 54882.28 88888.00 2012-05-23 09:54:19.875 144 12522.10 37.73 54882.30 88888.00 2012-05-23 09:54:20.000 144 12522.08 37.77 54882.30 88888.00 2012-05-23 09:54:20.125 144 12522.05 37.77 54882.32 88888.00 2012-05-23 09:54:20.250 144 12522.02 37.77 54882.35 88888.00 2012-05-23 09:54:20.375 144 12522.05 37.80 54882.32 88888.00 2012-05-23 09:54:20.500 144 12522.10 37.77 54882.32 88888.00 2012-05-23 09:54:20.625 144 12522.10 37.80 54882.35 88888.00 2012-05-23 09:54:20.750 144 12522.12 37.80 54882.38 88888.00 2012-05-23 09:54:20.875 144 12522.17 37.80 54882.38 88888.00 2012-05-23 09:54:21.000 144 12522.17 37.83 54882.35 88888.00 2012-05-23 09:54:21.125 144 12522.17 37.83 54882.38 88888.00 2012-05-23 09:54:21.250 144 12522.12 37.80 54882.40 88888.00 2012-05-23 09:54:21.375 144 12522.23 37.83 54882.38 88888.00 2012-05-23 09:54:21.500 144 12522.27 37.83 54882.35 88888.00 2012-05-23 09:54:21.625 144 12522.33 37.85 54882.32 88888.00 2012-05-23 09:54:21.750 144 12522.30 37.85 54882.35 88888.00 2012-05-23 09:54:21.875 144 12522.25 37.85 54882.35 88888.00 2012-05-23 09:54:22.000 144 12522.23 37.80 54882.38 88888.00 2012-05-23 09:54:22.125 144 12522.35 37.80 54882.35 88888.00 2012-05-23 09:54:22.250 144 12522.40 37.77 54882.35 88888.00 2012-05-23 09:54:22.375 144 12522.45 37.83 54882.35 88888.00 2012-05-23 09:54:22.500 144 12522.45 37.83 54882.35 88888.00 2012-05-23 09:54:22.625 144 12522.42 37.77 54882.32 88888.00 2012-05-23 09:54:22.750 144 12522.38 37.77 54882.30 88888.00 2012-05-23 09:54:22.875 144 12522.35 37.75 54882.30 88888.00 2012-05-23 09:54:23.000 144 12522.45 37.80 54882.30 88888.00 2012-05-23 09:54:23.125 144 12522.55 37.77 54882.32 88888.00 2012-05-23 09:54:23.250 144 12522.58 37.77 54882.30 88888.00 2012-05-23 09:54:23.375 144 12522.58 37.80 54882.30 88888.00 2012-05-23 09:54:23.500 144 12522.62 37.77 54882.32 88888.00 2012-05-23 09:54:23.625 144 12522.67 37.77 54882.32 88888.00 2012-05-23 09:54:23.750 144 12522.70 37.75 54882.32 88888.00 2012-05-23 09:54:23.875 144 12522.75 37.83 54882.35 88888.00 2012-05-23 09:54:24.000 144 12522.75 37.85 54882.30 88888.00 2012-05-23 09:54:24.125 144 12522.73 37.83 54882.32 88888.00 2012-05-23 09:54:24.250 144 12522.65 37.80 54882.32 88888.00 2012-05-23 09:54:24.375 144 12522.77 37.85 54882.32 88888.00 2012-05-23 09:54:24.500 144 12522.83 37.88 54882.35 88888.00 2012-05-23 09:54:24.625 144 12522.80 37.88 54882.32 88888.00 2012-05-23 09:54:24.750 144 12522.83 37.85 54882.32 88888.00 2012-05-23 09:54:24.875 144 12522.83 37.92 54882.35 88888.00 2012-05-23 09:54:25.000 144 12522.83 37.90 54882.35 88888.00 2012-05-23 09:54:25.125 144 12522.83 37.92 54882.35 88888.00 2012-05-23 09:54:25.250 144 12522.83 37.95 54882.35 88888.00 2012-05-23 09:54:25.375 144 12522.85 37.98 54882.35 88888.00 2012-05-23 09:54:25.500 144 12522.90 38.00 54882.38 88888.00 2012-05-23 09:54:25.625 144 12522.90 38.05 54882.35 88888.00 2012-05-23 09:54:25.750 144 12522.88 38.00 54882.35 88888.00 2012-05-23 09:54:25.875 144 12522.85 37.98 54882.35 88888.00 2012-05-23 09:54:26.000 144 12522.90 37.98 54882.35 88888.00 2012-05-23 09:54:26.125 144 12522.88 38.00 54882.35 88888.00 2012-05-23 09:54:26.250 144 12522.80 38.00 54882.35 88888.00 2012-05-23 09:54:26.375 144 12522.85 38.00 54882.35 88888.00 2012-05-23 09:54:26.500 144 12522.92 38.05 54882.35 88888.00 2012-05-23 09:54:26.625 144 12522.95 38.08 54882.35 88888.00 2012-05-23 09:54:26.750 144 12522.95 38.08 54882.35 88888.00 2012-05-23 09:54:26.875 144 12522.90 38.05 54882.38 88888.00 2012-05-23 09:54:27.000 144 12522.88 38.08 54882.38 88888.00 2012-05-23 09:54:27.125 144 12522.85 38.10 54882.40 88888.00 2012-05-23 09:54:27.250 144 12522.85 38.08 54882.40 88888.00 2012-05-23 09:54:27.375 144 12522.92 38.12 54882.38 88888.00 2012-05-23 09:54:27.500 144 12522.98 38.10 54882.38 88888.00 2012-05-23 09:54:27.625 144 12522.98 38.10 54882.38 88888.00 2012-05-23 09:54:27.750 144 12523.05 38.10 54882.38 88888.00 2012-05-23 09:54:27.875 144 12523.02 38.12 54882.38 88888.00 2012-05-23 09:54:28.000 144 12523.08 38.15 54882.38 88888.00 2012-05-23 09:54:28.125 144 12523.08 38.15 54882.35 88888.00 2012-05-23 09:54:28.250 144 12522.98 38.12 54882.32 88888.00 2012-05-23 09:54:28.375 144 12523.00 38.15 54882.30 88888.00 2012-05-23 09:54:28.500 144 12523.00 38.17 54882.30 88888.00 2012-05-23 09:54:28.625 144 12523.05 38.17 54882.32 88888.00 2012-05-23 09:54:28.750 144 12523.05 38.20 54882.32 88888.00 2012-05-23 09:54:28.875 144 12523.10 38.25 54882.38 88888.00 2012-05-23 09:54:29.000 144 12523.17 38.25 54882.40 88888.00 2012-05-23 09:54:29.125 144 12523.20 38.23 54882.35 88888.00 2012-05-23 09:54:29.250 144 12523.05 38.23 54882.35 88888.00 2012-05-23 09:54:29.375 144 12523.05 38.23 54882.38 88888.00 2012-05-23 09:54:29.500 144 12523.02 38.25 54882.38 88888.00 2012-05-23 09:54:29.625 144 12523.08 38.27 54882.35 88888.00 2012-05-23 09:54:29.750 144 12523.05 38.27 54882.38 88888.00 2012-05-23 09:54:29.875 144 12523.08 38.27 54882.40 88888.00 2012-05-23 09:54:30.000 144 12523.10 38.27 54882.38 88888.00 2012-05-23 09:54:30.125 144 12523.10 38.33 54882.38 88888.00 2012-05-23 09:54:30.250 144 12523.08 38.35 54882.40 88888.00 2012-05-23 09:54:30.375 144 12523.10 38.40 54882.43 88888.00 2012-05-23 09:54:30.500 144 12523.08 38.40 54882.43 88888.00 2012-05-23 09:54:30.625 144 12523.02 38.40 54882.47 88888.00 2012-05-23 09:54:30.750 144 12523.05 38.42 54882.45 88888.00 2012-05-23 09:54:30.875 144 12523.08 38.42 54882.45 88888.00 2012-05-23 09:54:31.000 144 12523.02 38.45 54882.43 88888.00 2012-05-23 09:54:31.125 144 12523.00 38.48 54882.45 88888.00 2012-05-23 09:54:31.250 144 12522.90 38.48 54882.45 88888.00 2012-05-23 09:54:31.375 144 12522.95 38.50 54882.45 88888.00 2012-05-23 09:54:31.500 144 12523.05 38.50 54882.45 88888.00 2012-05-23 09:54:31.625 144 12523.00 38.52 54882.45 88888.00 2012-05-23 09:54:31.750 144 12522.95 38.55 54882.43 88888.00 2012-05-23 09:54:31.875 144 12523.00 38.62 54882.47 88888.00 2012-05-23 09:54:32.000 144 12523.00 38.65 54882.47 88888.00 2012-05-23 09:54:32.125 144 12522.98 38.67 54882.50 88888.00 2012-05-23 09:54:32.250 144 12522.98 38.62 54882.53 88888.00 2012-05-23 09:54:32.375 144 12523.02 38.62 54882.50 88888.00 2012-05-23 09:54:32.500 144 12523.05 38.65 54882.50 88888.00 2012-05-23 09:54:32.625 144 12522.98 38.67 54882.57 88888.00 2012-05-23 09:54:32.750 144 12523.00 38.67 54882.60 88888.00 2012-05-23 09:54:32.875 144 12522.98 38.67 54882.60 88888.00 2012-05-23 09:54:33.000 144 12523.00 38.67 54882.62 88888.00 2012-05-23 09:54:33.125 144 12522.98 38.67 54882.62 88888.00 2012-05-23 09:54:33.250 144 12522.98 38.65 54882.62 88888.00 2012-05-23 09:54:33.375 144 12523.02 38.73 54882.65 88888.00 2012-05-23 09:54:33.500 144 12523.00 38.73 54882.62 88888.00 2012-05-23 09:54:33.625 144 12523.05 38.70 54882.62 88888.00 2012-05-23 09:54:33.750 144 12523.05 38.67 54882.62 88888.00 2012-05-23 09:54:33.875 144 12523.05 38.70 54882.62 88888.00 2012-05-23 09:54:34.000 144 12523.00 38.75 54882.65 88888.00 2012-05-23 09:54:34.125 144 12522.98 38.75 54882.65 88888.00 2012-05-23 09:54:34.250 144 12522.98 38.70 54882.65 88888.00 2012-05-23 09:54:34.375 144 12522.98 38.70 54882.62 88888.00 2012-05-23 09:54:34.500 144 12522.95 38.73 54882.65 88888.00 2012-05-23 09:54:34.625 144 12522.92 38.77 54882.68 88888.00 2012-05-23 09:54:34.750 144 12522.95 38.75 54882.68 88888.00 2012-05-23 09:54:34.875 144 12522.92 38.75 54882.65 88888.00 2012-05-23 09:54:35.000 144 12522.92 38.75 54882.65 88888.00 2012-05-23 09:54:35.125 144 12522.92 38.75 54882.68 88888.00 2012-05-23 09:54:35.250 144 12522.95 38.77 54882.72 88888.00 2012-05-23 09:54:35.375 144 12522.98 38.80 54882.75 88888.00 2012-05-23 09:54:35.500 144 12522.98 38.80 54882.75 88888.00 2012-05-23 09:54:35.625 144 12523.02 38.77 54882.72 88888.00 2012-05-23 09:54:35.750 144 12523.02 38.80 54882.72 88888.00 2012-05-23 09:54:35.875 144 12523.08 38.80 54882.75 88888.00 2012-05-23 09:54:36.000 144 12523.02 38.83 54882.75 88888.00 2012-05-23 09:54:36.125 144 12522.90 38.80 54882.72 88888.00 2012-05-23 09:54:36.250 144 12522.77 38.80 54882.75 88888.00 2012-05-23 09:54:36.375 144 12522.83 38.85 54882.78 88888.00 2012-05-23 09:54:36.500 144 12522.92 38.85 54882.78 88888.00 2012-05-23 09:54:36.625 144 12522.90 38.88 54882.75 88888.00 2012-05-23 09:54:36.750 144 12522.85 38.90 54882.75 88888.00 2012-05-23 09:54:36.875 144 12522.88 38.85 54882.78 88888.00 2012-05-23 09:54:37.000 144 12522.90 38.88 54882.80 88888.00 2012-05-23 09:54:37.125 144 12522.90 38.92 54882.88 88888.00 2012-05-23 09:54:37.250 144 12522.90 38.90 54882.85 88888.00 2012-05-23 09:54:37.375 144 12523.00 38.90 54882.85 88888.00 2012-05-23 09:54:37.500 144 12523.00 38.95 54882.85 88888.00 2012-05-23 09:54:37.625 144 12522.95 38.92 54882.80 88888.00 2012-05-23 09:54:37.750 144 12522.98 38.95 54882.82 88888.00 2012-05-23 09:54:37.875 144 12523.02 38.98 54882.85 88888.00 2012-05-23 09:54:38.000 144 12523.05 39.00 54882.82 88888.00 2012-05-23 09:54:38.125 144 12523.00 39.00 54882.85 88888.00 2012-05-23 09:54:38.250 144 12522.98 39.00 54882.88 88888.00 2012-05-23 09:54:38.375 144 12523.02 39.02 54882.88 88888.00 2012-05-23 09:54:38.500 144 12523.05 39.05 54882.85 88888.00 2012-05-23 09:54:38.625 144 12523.10 39.12 54882.88 88888.00 2012-05-23 09:54:38.750 144 12523.12 39.12 54882.88 88888.00 2012-05-23 09:54:38.875 144 12523.10 39.12 54882.90 88888.00 2012-05-23 09:54:39.000 144 12523.10 39.15 54882.88 88888.00 2012-05-23 09:54:39.125 144 12523.15 39.17 54882.90 88888.00 2012-05-23 09:54:39.250 144 12523.17 39.20 54882.93 88888.00 2012-05-23 09:54:39.375 144 12523.17 39.23 54882.90 88888.00 2012-05-23 09:54:39.500 144 12523.15 39.23 54882.90 88888.00 2012-05-23 09:54:39.625 144 12523.12 39.23 54882.88 88888.00 2012-05-23 09:54:39.750 144 12523.12 39.27 54882.90 88888.00 2012-05-23 09:54:39.875 144 12523.15 39.27 54882.88 88888.00 2012-05-23 09:54:40.000 144 12523.12 39.30 54882.88 88888.00 2012-05-23 09:54:40.125 144 12523.12 39.33 54882.90 88888.00 2012-05-23 09:54:40.250 144 12523.15 39.35 54882.95 88888.00 2012-05-23 09:54:40.375 144 12523.23 39.35 54882.95 88888.00 2012-05-23 09:54:40.500 144 12523.25 39.33 54882.95 88888.00 2012-05-23 09:54:40.625 144 12523.33 39.33 54882.95 88888.00 2012-05-23 09:54:40.750 144 12523.35 39.38 54882.95 88888.00 2012-05-23 09:54:40.875 144 12523.27 39.40 54883.00 88888.00 2012-05-23 09:54:41.000 144 12523.27 39.40 54882.97 88888.00 2012-05-23 09:54:41.125 144 12523.38 39.40 54882.97 88888.00 2012-05-23 09:54:41.250 144 12523.35 39.45 54883.00 88888.00 2012-05-23 09:54:41.375 144 12523.35 39.48 54882.97 88888.00 2012-05-23 09:54:41.500 144 12523.30 39.48 54882.97 88888.00 2012-05-23 09:54:41.625 144 12523.33 39.52 54883.03 88888.00 2012-05-23 09:54:41.750 144 12523.33 39.55 54883.03 88888.00 2012-05-23 09:54:41.875 144 12523.30 39.50 54883.07 88888.00 2012-05-23 09:54:42.000 144 12523.33 39.50 54883.05 88888.00 2012-05-23 09:54:42.125 144 12523.35 39.48 54883.07 88888.00 2012-05-23 09:54:42.250 144 12523.30 39.50 54883.10 88888.00 2012-05-23 09:54:42.375 144 12523.25 39.52 54883.10 88888.00 2012-05-23 09:54:42.500 144 12523.20 39.52 54883.07 88888.00 2012-05-23 09:54:42.625 144 12523.20 39.50 54883.10 88888.00 2012-05-23 09:54:42.750 144 12523.27 39.48 54883.12 88888.00 2012-05-23 09:54:42.875 144 12523.38 39.50 54883.12 88888.00 2012-05-23 09:54:43.000 144 12523.38 39.52 54883.12 88888.00 2012-05-23 09:54:43.125 144 12523.27 39.52 54883.12 88888.00 2012-05-23 09:54:43.250 144 12523.17 39.50 54883.15 88888.00 2012-05-23 09:54:43.375 144 12523.27 39.50 54883.18 88888.00 2012-05-23 09:54:43.500 144 12523.35 39.50 54883.15 88888.00 2012-05-23 09:54:43.625 144 12523.38 39.48 54883.12 88888.00 2012-05-23 09:54:43.750 144 12523.38 39.45 54883.15 88888.00 2012-05-23 09:54:43.875 144 12523.38 39.45 54883.20 88888.00 2012-05-23 09:54:44.000 144 12523.35 39.45 54883.20 88888.00 2012-05-23 09:54:44.125 144 12523.38 39.50 54883.22 88888.00 2012-05-23 09:54:44.250 144 12523.40 39.48 54883.25 88888.00 2012-05-23 09:54:44.375 144 12523.40 39.50 54883.22 88888.00 2012-05-23 09:54:44.500 144 12523.40 39.48 54883.22 88888.00 2012-05-23 09:54:44.625 144 12523.42 39.52 54883.22 88888.00 2012-05-23 09:54:44.750 144 12523.52 39.55 54883.25 88888.00 2012-05-23 09:54:44.875 144 12523.52 39.55 54883.25 88888.00 2012-05-23 09:54:45.000 144 12523.52 39.55 54883.25 88888.00 2012-05-23 09:54:45.125 144 12523.55 39.58 54883.28 88888.00 2012-05-23 09:54:45.250 144 12523.60 39.60 54883.30 88888.00 2012-05-23 09:54:45.375 144 12523.58 39.62 54883.30 88888.00 2012-05-23 09:54:45.500 144 12523.58 39.60 54883.30 88888.00 2012-05-23 09:54:45.625 144 12523.60 39.60 54883.28 88888.00 2012-05-23 09:54:45.750 144 12523.62 39.62 54883.25 88888.00 2012-05-23 09:54:45.875 144 12523.62 39.62 54883.25 88888.00 2012-05-23 09:54:46.000 144 12523.70 39.62 54883.25 88888.00 2012-05-23 09:54:46.125 144 12523.75 39.67 54883.28 88888.00 2012-05-23 09:54:46.250 144 12523.75 39.67 54883.32 88888.00 2012-05-23 09:54:46.375 144 12523.73 39.67 54883.32 88888.00 2012-05-23 09:54:46.500 144 12523.75 39.70 54883.32 88888.00 2012-05-23 09:54:46.625 144 12523.83 39.73 54883.32 88888.00 2012-05-23 09:54:46.750 144 12523.83 39.70 54883.35 88888.00 2012-05-23 09:54:46.875 144 12523.80 39.73 54883.35 88888.00 2012-05-23 09:54:47.000 144 12523.83 39.73 54883.30 88888.00 2012-05-23 09:54:47.125 144 12523.83 39.73 54883.30 88888.00 2012-05-23 09:54:47.250 144 12523.90 39.75 54883.30 88888.00 2012-05-23 09:54:47.375 144 12523.92 39.75 54883.30 88888.00 2012-05-23 09:54:47.500 144 12523.85 39.75 54883.32 88888.00 2012-05-23 09:54:47.625 144 12523.83 39.73 54883.32 88888.00 2012-05-23 09:54:47.750 144 12523.85 39.73 54883.32 88888.00 2012-05-23 09:54:47.875 144 12523.88 39.75 54883.35 88888.00 2012-05-23 09:54:48.000 144 12523.90 39.75 54883.35 88888.00 2012-05-23 09:54:48.125 144 12523.88 39.75 54883.38 88888.00 2012-05-23 09:54:48.250 144 12523.88 39.70 54883.35 88888.00 2012-05-23 09:54:48.375 144 12523.90 39.75 54883.35 88888.00 2012-05-23 09:54:48.500 144 12523.98 39.77 54883.40 88888.00 2012-05-23 09:54:48.625 144 12524.00 39.80 54883.38 88888.00 2012-05-23 09:54:48.750 144 12524.00 39.77 54883.38 88888.00 2012-05-23 09:54:48.875 144 12524.02 39.77 54883.40 88888.00 2012-05-23 09:54:49.000 144 12524.05 39.77 54883.40 88888.00 2012-05-23 09:54:49.125 144 12524.05 39.80 54883.43 88888.00 2012-05-23 09:54:49.250 144 12524.02 39.77 54883.38 88888.00 2012-05-23 09:54:49.375 144 12523.98 39.77 54883.38 88888.00 2012-05-23 09:54:49.500 144 12524.02 39.77 54883.38 88888.00 2012-05-23 09:54:49.625 144 12524.02 39.83 54883.43 88888.00 2012-05-23 09:54:49.750 144 12524.02 39.83 54883.43 88888.00 2012-05-23 09:54:49.875 144 12524.00 39.80 54883.43 88888.00 2012-05-23 09:54:50.000 144 12523.98 39.83 54883.43 88888.00 2012-05-23 09:54:50.125 144 12524.02 39.83 54883.43 88888.00 2012-05-23 09:54:50.250 144 12524.05 39.85 54883.45 88888.00 2012-05-23 09:54:50.375 144 12524.08 39.85 54883.45 88888.00 2012-05-23 09:54:50.500 144 12524.12 39.83 54883.43 88888.00 2012-05-23 09:54:50.625 144 12524.17 39.80 54883.45 88888.00 2012-05-23 09:54:50.750 144 12524.15 39.80 54883.43 88888.00 2012-05-23 09:54:50.875 144 12524.12 39.77 54883.45 88888.00 2012-05-23 09:54:51.000 144 12524.08 39.80 54883.40 88888.00 2012-05-23 09:54:51.125 144 12524.12 39.85 54883.45 88888.00 2012-05-23 09:54:51.250 144 12524.17 39.88 54883.47 88888.00 2012-05-23 09:54:51.375 144 12524.20 39.90 54883.50 88888.00 2012-05-23 09:54:51.500 144 12524.17 39.85 54883.47 88888.00 2012-05-23 09:54:51.625 144 12524.17 39.83 54883.47 88888.00 2012-05-23 09:54:51.750 144 12524.20 39.85 54883.53 88888.00 2012-05-23 09:54:51.875 144 12524.25 39.85 54883.55 88888.00 2012-05-23 09:54:52.000 144 12524.17 39.85 54883.53 88888.00 2012-05-23 09:54:52.125 144 12524.10 39.88 54883.53 88888.00 2012-05-23 09:54:52.250 144 12524.05 39.88 54883.57 88888.00 2012-05-23 09:54:52.375 144 12524.08 39.88 54883.60 88888.00 2012-05-23 09:54:52.500 144 12524.12 39.92 54883.60 88888.00 2012-05-23 09:54:52.625 144 12524.17 39.90 54883.57 88888.00 2012-05-23 09:54:52.750 144 12524.15 39.88 54883.55 88888.00 2012-05-23 09:54:52.875 144 12524.23 39.85 54883.55 88888.00 2012-05-23 09:54:53.000 144 12524.25 39.85 54883.55 88888.00 2012-05-23 09:54:53.125 144 12524.25 39.88 54883.57 88888.00 2012-05-23 09:54:53.250 144 12524.17 39.85 54883.57 88888.00 2012-05-23 09:54:53.375 144 12524.17 39.85 54883.57 88888.00 2012-05-23 09:54:53.500 144 12524.15 39.90 54883.60 88888.00 2012-05-23 09:54:53.625 144 12524.10 39.92 54883.57 88888.00 2012-05-23 09:54:53.750 144 12524.15 39.92 54883.60 88888.00 2012-05-23 09:54:53.875 144 12524.15 39.95 54883.60 88888.00 2012-05-23 09:54:54.000 144 12524.25 39.98 54883.60 88888.00 2012-05-23 09:54:54.125 144 12524.23 39.98 54883.62 88888.00 2012-05-23 09:54:54.250 144 12524.20 39.98 54883.68 88888.00 2012-05-23 09:54:54.375 144 12524.23 40.00 54883.72 88888.00 2012-05-23 09:54:54.500 144 12524.15 40.00 54883.72 88888.00 2012-05-23 09:54:54.625 144 12524.15 40.02 54883.72 88888.00 2012-05-23 09:54:54.750 144 12524.17 39.98 54883.70 88888.00 2012-05-23 09:54:54.875 144 12524.15 39.98 54883.70 88888.00 2012-05-23 09:54:55.000 144 12524.17 40.02 54883.72 88888.00 2012-05-23 09:54:55.125 144 12524.23 40.05 54883.78 88888.00 2012-05-23 09:54:55.250 144 12524.20 40.08 54883.75 88888.00 2012-05-23 09:54:55.375 144 12524.23 40.05 54883.75 88888.00 2012-05-23 09:54:55.500 144 12524.23 40.02 54883.75 88888.00 2012-05-23 09:54:55.625 144 12524.27 40.02 54883.75 88888.00 2012-05-23 09:54:55.750 144 12524.35 40.05 54883.75 88888.00 2012-05-23 09:54:55.875 144 12524.42 40.05 54883.78 88888.00 2012-05-23 09:54:56.000 144 12524.38 40.05 54883.78 88888.00 2012-05-23 09:54:56.125 144 12524.42 40.02 54883.82 88888.00 2012-05-23 09:54:56.250 144 12524.38 40.02 54883.82 88888.00 2012-05-23 09:54:56.375 144 12524.42 40.02 54883.80 88888.00 2012-05-23 09:54:56.500 144 12524.45 40.08 54883.85 88888.00 2012-05-23 09:54:56.625 144 12524.48 40.10 54883.88 88888.00 2012-05-23 09:54:56.750 144 12524.48 40.12 54883.88 88888.00 2012-05-23 09:54:56.875 144 12524.45 40.10 54883.85 88888.00 2012-05-23 09:54:57.000 144 12524.50 40.08 54883.88 88888.00 2012-05-23 09:54:57.125 144 12524.45 40.10 54883.90 88888.00 2012-05-23 09:54:57.250 144 12524.45 40.10 54883.85 88888.00 2012-05-23 09:54:57.375 144 12524.42 40.08 54883.82 88888.00 2012-05-23 09:54:57.500 144 12524.42 40.10 54883.90 88888.00 2012-05-23 09:54:57.625 144 12524.45 40.12 54883.90 88888.00 2012-05-23 09:54:57.750 144 12524.48 40.17 54883.93 88888.00 2012-05-23 09:54:57.875 144 12524.50 40.20 54883.95 88888.00 2012-05-23 09:54:58.000 144 12524.45 40.20 54883.95 88888.00 2012-05-23 09:54:58.125 144 12524.48 40.20 54883.95 88888.00 2012-05-23 09:54:58.250 144 12524.42 40.17 54883.93 88888.00 2012-05-23 09:54:58.375 144 12524.48 40.15 54883.90 88888.00 2012-05-23 09:54:58.500 144 12524.50 40.23 54883.90 88888.00 2012-05-23 09:54:58.625 144 12524.52 40.25 54883.93 88888.00 2012-05-23 09:54:58.750 144 12524.55 40.27 54883.95 88888.00 2012-05-23 09:54:58.875 144 12524.55 40.30 54883.95 88888.00 2012-05-23 09:54:59.000 144 12524.50 40.27 54883.93 88888.00 2012-05-23 09:54:59.125 144 12524.52 40.30 54883.95 88888.00 2012-05-23 09:54:59.250 144 12524.55 40.30 54883.95 88888.00 2012-05-23 09:54:59.375 144 12524.55 40.35 54883.95 88888.00 2012-05-23 09:54:59.500 144 12524.60 40.38 54883.97 88888.00 2012-05-23 09:54:59.625 144 12524.62 40.38 54883.97 88888.00 2012-05-23 09:54:59.750 144 12524.65 40.38 54883.95 88888.00 2012-05-23 09:54:59.875 144 12524.62 40.38 54883.95 88888.00 2012-05-23 09:55:00.000 144 12524.67 40.40 54883.97 88888.00 2012-05-23 09:55:00.125 144 12524.75 40.45 54884.00 88888.00 2012-05-23 09:55:00.250 144 12524.73 40.45 54884.03 88888.00 2012-05-23 09:55:00.375 144 12524.67 40.45 54884.00 88888.00 2012-05-23 09:55:00.500 144 12524.65 40.42 54884.00 88888.00 2012-05-23 09:55:00.625 144 12524.65 40.50 54884.03 88888.00 2012-05-23 09:55:00.750 144 12524.65 40.50 54884.05 88888.00 2012-05-23 09:55:00.875 144 12524.73 40.50 54884.03 88888.00 2012-05-23 09:55:01.000 144 12524.80 40.52 54884.03 88888.00 2012-05-23 09:55:01.125 144 12524.83 40.52 54884.03 88888.00 2012-05-23 09:55:01.250 144 12524.83 40.52 54884.03 88888.00 2012-05-23 09:55:01.375 144 12524.85 40.58 54884.05 88888.00 2012-05-23 09:55:01.500 144 12524.88 40.62 54884.07 88888.00 2012-05-23 09:55:01.625 144 12524.88 40.67 54884.07 88888.00 2012-05-23 09:55:01.750 144 12524.95 40.65 54884.07 88888.00 2012-05-23 09:55:01.875 144 12524.98 40.67 54884.07 88888.00 2012-05-23 09:55:02.000 144 12524.95 40.70 54884.05 88888.00 2012-05-23 09:55:02.125 144 12524.90 40.73 54884.07 88888.00 2012-05-23 09:55:02.250 144 12524.90 40.73 54884.15 88888.00 2012-05-23 09:55:02.375 144 12524.92 40.75 54884.15 88888.00 2012-05-23 09:55:02.500 144 12524.88 40.77 54884.15 88888.00 2012-05-23 09:55:02.625 144 12524.92 40.77 54884.10 88888.00 2012-05-23 09:55:02.750 144 12524.98 40.77 54884.10 88888.00 2012-05-23 09:55:02.875 144 12525.02 40.80 54884.15 88888.00 2012-05-23 09:55:03.000 144 12525.08 40.85 54884.18 88888.00 2012-05-23 09:55:03.125 144 12525.05 40.85 54884.20 88888.00 2012-05-23 09:55:03.250 144 12525.02 40.85 54884.20 88888.00 2012-05-23 09:55:03.375 144 12525.08 40.88 54884.20 88888.00 2012-05-23 09:55:03.500 144 12525.12 40.90 54884.18 88888.00 2012-05-23 09:55:03.625 144 12525.15 40.92 54884.15 88888.00 2012-05-23 09:55:03.750 144 12525.15 40.92 54884.15 88888.00 2012-05-23 09:55:03.875 144 12525.20 40.98 54884.20 88888.00 2012-05-23 09:55:04.000 144 12525.23 40.98 54884.20 88888.00 2012-05-23 09:55:04.125 144 12525.25 41.02 54884.22 88888.00 2012-05-23 09:55:04.250 144 12525.25 41.02 54884.20 88888.00 2012-05-23 09:55:04.375 144 12525.27 41.08 54884.18 88888.00 2012-05-23 09:55:04.500 144 12525.23 41.05 54884.20 88888.00 2012-05-23 09:55:04.625 144 12525.30 41.05 54884.22 88888.00 2012-05-23 09:55:04.750 144 12525.35 41.05 54884.18 88888.00 2012-05-23 09:55:04.875 144 12525.33 41.05 54884.20 88888.00 2012-05-23 09:55:05.000 144 12525.35 41.10 54884.22 88888.00 2012-05-23 09:55:05.125 144 12525.40 41.10 54884.22 88888.00 2012-05-23 09:55:05.250 144 12525.38 41.10 54884.22 88888.00 2012-05-23 09:55:05.375 144 12525.40 41.12 54884.22 88888.00 2012-05-23 09:55:05.500 144 12525.38 41.15 54884.25 88888.00 2012-05-23 09:55:05.625 144 12525.40 41.15 54884.28 88888.00 2012-05-23 09:55:05.750 144 12525.38 41.15 54884.25 88888.00 2012-05-23 09:55:05.875 144 12525.38 41.15 54884.28 88888.00 2012-05-23 09:55:06.000 144 12525.42 41.17 54884.28 88888.00 2012-05-23 09:55:06.125 144 12525.40 41.15 54884.30 88888.00 2012-05-23 09:55:06.250 144 12525.35 41.20 54884.32 88888.00 2012-05-23 09:55:06.375 144 12525.42 41.20 54884.32 88888.00 2012-05-23 09:55:06.500 144 12525.48 41.23 54884.32 88888.00 2012-05-23 09:55:06.625 144 12525.45 41.20 54884.32 88888.00 2012-05-23 09:55:06.750 144 12525.40 41.27 54884.35 88888.00 2012-05-23 09:55:06.875 144 12525.38 41.30 54884.38 88888.00 2012-05-23 09:55:07.000 144 12525.35 41.30 54884.35 88888.00 2012-05-23 09:55:07.125 144 12525.42 41.33 54884.38 88888.00 2012-05-23 09:55:07.250 144 12525.42 41.33 54884.40 88888.00 2012-05-23 09:55:07.375 144 12525.45 41.38 54884.38 88888.00 2012-05-23 09:55:07.500 144 12525.45 41.40 54884.38 88888.00 2012-05-23 09:55:07.625 144 12525.52 41.40 54884.32 88888.00 2012-05-23 09:55:07.750 144 12525.50 41.45 54884.40 88888.00 2012-05-23 09:55:07.875 144 12525.48 41.45 54884.40 88888.00 2012-05-23 09:55:08.000 144 12525.45 41.45 54884.43 88888.00 2012-05-23 09:55:08.125 144 12525.48 41.45 54884.40 88888.00 2012-05-23 09:55:08.250 144 12525.48 41.48 54884.43 88888.00 2012-05-23 09:55:08.375 144 12525.48 41.52 54884.45 88888.00 2012-05-23 09:55:08.500 144 12525.38 41.55 54884.47 88888.00 2012-05-23 09:55:08.625 144 12525.40 41.55 54884.45 88888.00 2012-05-23 09:55:08.750 144 12525.42 41.58 54884.45 88888.00 2012-05-23 09:55:08.875 144 12525.48 41.62 54884.47 88888.00 2012-05-23 09:55:09.000 144 12525.48 41.62 54884.45 88888.00 2012-05-23 09:55:09.125 144 12525.45 41.65 54884.53 88888.00 2012-05-23 09:55:09.250 144 12525.45 41.65 54884.55 88888.00 2012-05-23 09:55:09.375 144 12525.48 41.67 54884.50 88888.00 2012-05-23 09:55:09.500 144 12525.50 41.70 54884.53 88888.00 2012-05-23 09:55:09.625 144 12525.45 41.70 54884.55 88888.00 2012-05-23 09:55:09.750 144 12525.40 41.67 54884.57 88888.00 2012-05-23 09:55:09.875 144 12525.42 41.73 54884.55 88888.00 2012-05-23 09:55:10.000 144 12525.48 41.80 54884.53 88888.00 2012-05-23 09:55:10.125 144 12525.52 41.83 54884.57 88888.00 2012-05-23 09:55:10.250 144 12525.50 41.85 54884.60 88888.00 2012-05-23 09:55:10.375 144 12525.55 41.85 54884.60 88888.00 2012-05-23 09:55:10.500 144 12525.55 41.88 54884.60 88888.00 2012-05-23 09:55:10.625 144 12525.58 41.90 54884.60 88888.00 2012-05-23 09:55:10.750 144 12525.55 41.95 54884.60 88888.00 2012-05-23 09:55:10.875 144 12525.55 42.00 54884.60 88888.00 2012-05-23 09:55:11.000 144 12525.52 42.02 54884.55 88888.00 2012-05-23 09:55:11.125 144 12525.52 42.02 54884.53 88888.00 2012-05-23 09:55:11.250 144 12525.48 42.08 54884.62 88888.00 2012-05-23 09:55:11.375 144 12525.45 42.10 54884.65 88888.00 2012-05-23 09:55:11.500 144 12525.40 42.10 54884.65 88888.00 2012-05-23 09:55:11.625 144 12525.40 42.15 54884.65 88888.00 2012-05-23 09:55:11.750 144 12525.42 42.20 54884.68 88888.00 2012-05-23 09:55:11.875 144 12525.50 42.23 54884.68 88888.00 2012-05-23 09:55:12.000 144 12525.50 42.25 54884.65 88888.00 2012-05-23 09:55:12.125 144 12525.55 42.33 54884.70 88888.00 2012-05-23 09:55:12.250 144 12525.50 42.35 54884.72 88888.00 2012-05-23 09:55:12.375 144 12525.52 42.38 54884.72 88888.00 2012-05-23 09:55:12.500 144 12525.48 42.40 54884.70 88888.00 2012-05-23 09:55:12.625 144 12525.52 42.40 54884.70 88888.00 2012-05-23 09:55:12.750 144 12525.52 42.45 54884.68 88888.00 2012-05-23 09:55:12.875 144 12525.50 42.50 54884.68 88888.00 2012-05-23 09:55:13.000 144 12525.45 42.50 54884.72 88888.00 2012-05-23 09:55:13.125 144 12525.45 42.55 54884.78 88888.00 2012-05-23 09:55:13.250 144 12525.48 42.55 54884.78 88888.00 2012-05-23 09:55:13.375 144 12525.52 42.60 54884.75 88888.00 2012-05-23 09:55:13.500 144 12525.58 42.58 54884.75 88888.00 2012-05-23 09:55:13.625 144 12525.58 42.58 54884.72 88888.00 2012-05-23 09:55:13.750 144 12525.58 42.60 54884.78 88888.00 2012-05-23 09:55:13.875 144 12525.55 42.65 54884.78 88888.00 2012-05-23 09:55:14.000 144 12525.55 42.65 54884.80 88888.00 2012-05-23 09:55:14.125 144 12525.55 42.65 54884.80 88888.00 2012-05-23 09:55:14.250 144 12525.55 42.67 54884.80 88888.00 2012-05-23 09:55:14.375 144 12525.58 42.75 54884.82 88888.00 2012-05-23 09:55:14.500 144 12525.52 42.73 54884.82 88888.00 2012-05-23 09:55:14.625 144 12525.50 42.70 54884.82 88888.00 2012-05-23 09:55:14.750 144 12525.50 42.70 54884.85 88888.00 2012-05-23 09:55:14.875 144 12525.58 42.73 54884.85 88888.00 2012-05-23 09:55:15.000 144 12525.62 42.75 54884.82 88888.00 2012-05-23 09:55:15.125 144 12525.67 42.73 54884.85 88888.00 2012-05-23 09:55:15.250 144 12525.60 42.73 54884.82 88888.00 2012-05-23 09:55:15.375 144 12525.55 42.73 54884.82 88888.00 2012-05-23 09:55:15.500 144 12525.58 42.77 54884.85 88888.00 2012-05-23 09:55:15.625 144 12525.62 42.77 54884.85 88888.00 2012-05-23 09:55:15.750 144 12525.70 42.77 54884.82 88888.00 2012-05-23 09:55:15.875 144 12525.73 42.77 54884.85 88888.00 2012-05-23 09:55:16.000 144 12525.75 42.77 54884.88 88888.00 2012-05-23 09:55:16.125 144 12525.77 42.80 54884.90 88888.00 2012-05-23 09:55:16.250 144 12525.75 42.77 54884.85 88888.00 2012-05-23 09:55:16.375 144 12525.77 42.77 54884.85 88888.00 2012-05-23 09:55:16.500 144 12525.75 42.77 54884.88 88888.00 2012-05-23 09:55:16.625 144 12525.73 42.80 54884.88 88888.00 2012-05-23 09:55:16.750 144 12525.75 42.80 54884.93 88888.00 2012-05-23 09:55:16.875 144 12525.83 42.77 54884.93 88888.00 2012-05-23 09:55:17.000 144 12525.85 42.80 54884.93 88888.00 2012-05-23 09:55:17.125 144 12525.88 42.77 54884.93 88888.00 2012-05-23 09:55:17.250 144 12525.88 42.80 54884.95 88888.00 2012-05-23 09:55:17.375 144 12525.90 42.88 54884.95 88888.00 2012-05-23 09:55:17.500 144 12525.95 42.85 54884.93 88888.00 2012-05-23 09:55:17.625 144 12525.98 42.80 54884.95 88888.00 2012-05-23 09:55:17.750 144 12526.02 42.83 54884.95 88888.00 2012-05-23 09:55:17.875 144 12526.10 42.85 54884.97 88888.00 2012-05-23 09:55:18.000 144 12526.08 42.85 54885.00 88888.00 2012-05-23 09:55:18.125 144 12526.02 42.85 54885.00 88888.00 2012-05-23 09:55:18.250 144 12526.10 42.83 54885.03 88888.00 2012-05-23 09:55:18.375 144 12526.23 42.85 54885.03 88888.00 2012-05-23 09:55:18.500 144 12526.20 42.85 54885.05 88888.00 2012-05-23 09:55:18.625 144 12526.17 42.85 54885.05 88888.00 2012-05-23 09:55:18.750 144 12526.25 42.90 54885.05 88888.00 2012-05-23 09:55:18.875 144 12526.27 42.90 54885.03 88888.00 2012-05-23 09:55:19.000 144 12526.38 42.92 54885.03 88888.00 2012-05-23 09:55:19.125 144 12526.40 42.92 54885.07 88888.00 2012-05-23 09:55:19.250 144 12526.35 42.95 54885.07 88888.00 2012-05-23 09:55:19.375 144 12526.33 42.98 54885.05 88888.00 2012-05-23 09:55:19.500 144 12526.33 43.00 54885.07 88888.00 2012-05-23 09:55:19.625 144 12526.38 43.00 54885.07 88888.00 2012-05-23 09:55:19.750 144 12526.45 42.98 54885.05 88888.00 2012-05-23 09:55:19.875 144 12526.40 42.98 54885.05 88888.00 2012-05-23 09:55:20.000 144 12526.35 43.02 54885.10 88888.00 2012-05-23 09:55:20.125 144 12526.40 43.02 54885.10 88888.00 2012-05-23 09:55:20.250 144 12526.42 43.05 54885.10 88888.00 2012-05-23 09:55:20.375 144 12526.42 43.08 54885.10 88888.00 2012-05-23 09:55:20.500 144 12526.42 43.10 54885.12 88888.00 2012-05-23 09:55:20.625 144 12526.45 43.10 54885.15 88888.00 2012-05-23 09:55:20.750 144 12526.48 43.08 54885.15 88888.00 2012-05-23 09:55:20.875 144 12526.58 43.08 54885.12 88888.00 2012-05-23 09:55:21.000 144 12526.60 43.08 54885.10 88888.00 2012-05-23 09:55:21.125 144 12526.58 43.08 54885.10 88888.00 2012-05-23 09:55:21.250 144 12526.60 43.12 54885.12 88888.00 2012-05-23 09:55:21.375 144 12526.73 43.17 54885.12 88888.00 2012-05-23 09:55:21.500 144 12526.77 43.17 54885.12 88888.00 2012-05-23 09:55:21.625 144 12526.77 43.17 54885.15 88888.00 2012-05-23 09:55:21.750 144 12526.73 43.20 54885.15 88888.00 2012-05-23 09:55:21.875 144 12526.77 43.20 54885.15 88888.00 2012-05-23 09:55:22.000 144 12526.80 43.20 54885.12 88888.00 2012-05-23 09:55:22.125 144 12526.77 43.23 54885.15 88888.00 2012-05-23 09:55:22.250 144 12526.77 43.23 54885.15 88888.00 2012-05-23 09:55:22.375 144 12526.95 43.25 54885.15 88888.00 2012-05-23 09:55:22.500 144 12526.98 43.27 54885.15 88888.00 2012-05-23 09:55:22.625 144 12526.90 43.30 54885.15 88888.00 2012-05-23 09:55:22.750 144 12526.85 43.30 54885.10 88888.00 2012-05-23 09:55:22.875 144 12526.88 43.33 54885.15 88888.00 2012-05-23 09:55:23.000 144 12526.90 43.33 54885.12 88888.00 2012-05-23 09:55:23.125 144 12526.95 43.35 54885.10 88888.00 2012-05-23 09:55:23.250 144 12526.98 43.38 54885.10 88888.00 2012-05-23 09:55:23.375 144 12526.95 43.40 54885.12 88888.00 2012-05-23 09:55:23.500 144 12526.95 43.45 54885.12 88888.00 2012-05-23 09:55:23.625 144 12527.00 43.48 54885.12 88888.00 2012-05-23 09:55:23.750 144 12527.00 43.48 54885.15 88888.00 2012-05-23 09:55:23.875 144 12527.00 43.50 54885.18 88888.00 2012-05-23 09:55:24.000 144 12527.05 43.52 54885.15 88888.00 2012-05-23 09:55:24.125 144 12527.02 43.52 54885.15 88888.00 2012-05-23 09:55:24.250 144 12527.02 43.52 54885.18 88888.00 2012-05-23 09:55:24.375 144 12527.08 43.58 54885.18 88888.00 2012-05-23 09:55:24.500 144 12527.10 43.60 54885.22 88888.00 2012-05-23 09:55:24.625 144 12527.15 43.65 54885.22 88888.00 2012-05-23 09:55:24.750 144 12527.20 43.67 54885.20 88888.00 2012-05-23 09:55:24.875 144 12527.17 43.67 54885.18 88888.00 2012-05-23 09:55:25.000 144 12527.17 43.70 54885.15 88888.00 2012-05-23 09:55:25.125 144 12527.20 43.73 54885.18 88888.00 2012-05-23 09:55:25.250 144 12527.17 43.67 54885.20 88888.00 2012-05-23 09:55:25.375 144 12527.17 43.73 54885.22 88888.00 2012-05-23 09:55:25.500 144 12527.20 43.75 54885.28 88888.00 2012-05-23 09:55:25.625 144 12527.23 43.77 54885.25 88888.00 2012-05-23 09:55:25.750 144 12527.23 43.77 54885.28 88888.00 2012-05-23 09:55:25.875 144 12527.23 43.83 54885.30 88888.00 2012-05-23 09:55:26.000 144 12527.20 43.85 54885.32 88888.00 2012-05-23 09:55:26.125 144 12527.20 43.85 54885.32 88888.00 2012-05-23 09:55:26.250 144 12527.15 43.85 54885.35 88888.00 2012-05-23 09:55:26.375 144 12527.23 43.90 54885.35 88888.00 2012-05-23 09:55:26.500 144 12527.27 43.90 54885.32 88888.00 2012-05-23 09:55:26.625 144 12527.27 43.90 54885.32 88888.00 2012-05-23 09:55:26.750 144 12527.17 43.95 54885.32 88888.00 2012-05-23 09:55:26.875 144 12527.25 43.92 54885.35 88888.00 2012-05-23 09:55:27.000 144 12527.33 43.95 54885.35 88888.00 2012-05-23 09:55:27.125 144 12527.27 43.98 54885.35 88888.00 2012-05-23 09:55:27.250 144 12527.25 43.98 54885.35 88888.00 2012-05-23 09:55:27.375 144 12527.33 44.02 54885.35 88888.00 2012-05-23 09:55:27.500 144 12527.33 44.05 54885.38 88888.00 2012-05-23 09:55:27.625 144 12527.33 44.02 54885.35 88888.00 2012-05-23 09:55:27.750 144 12527.42 44.02 54885.38 88888.00 2012-05-23 09:55:27.875 144 12527.48 44.05 54885.40 88888.00 2012-05-23 09:55:28.000 144 12527.50 44.08 54885.38 88888.00 2012-05-23 09:55:28.125 144 12527.55 44.10 54885.40 88888.00 2012-05-23 09:55:28.250 144 12527.62 44.10 54885.38 88888.00 2012-05-23 09:55:28.375 144 12527.67 44.08 54885.38 88888.00 2012-05-23 09:55:28.500 144 12527.67 44.08 54885.38 88888.00 2012-05-23 09:55:28.625 144 12527.67 44.15 54885.40 88888.00 2012-05-23 09:55:28.750 144 12527.70 44.17 54885.45 88888.00 2012-05-23 09:55:28.875 144 12527.75 44.17 54885.47 88888.00 2012-05-23 09:55:29.000 144 12527.80 44.20 54885.40 88888.00 2012-05-23 09:55:29.125 144 12527.85 44.23 54885.43 88888.00 2012-05-23 09:55:29.250 144 12527.80 44.23 54885.45 88888.00 2012-05-23 09:55:29.375 144 12527.85 44.27 54885.43 88888.00 2012-05-23 09:55:29.500 144 12527.88 44.30 54885.43 88888.00 2012-05-23 09:55:29.625 144 12527.92 44.35 54885.45 88888.00 2012-05-23 09:55:29.750 144 12527.95 44.35 54885.45 88888.00 2012-05-23 09:55:29.875 144 12527.95 44.38 54885.45 88888.00 2012-05-23 09:55:30.000 144 12527.92 44.35 54885.43 88888.00 2012-05-23 09:55:30.125 144 12527.95 44.35 54885.43 88888.00 2012-05-23 09:55:30.250 144 12527.95 44.35 54885.47 88888.00 2012-05-23 09:55:30.375 144 12527.98 44.38 54885.47 88888.00 2012-05-23 09:55:30.500 144 12527.98 44.38 54885.47 88888.00 2012-05-23 09:55:30.625 144 12528.00 44.45 54885.50 88888.00 2012-05-23 09:55:30.750 144 12528.00 44.42 54885.47 88888.00 2012-05-23 09:55:30.875 144 12528.02 44.42 54885.47 88888.00 2012-05-23 09:55:31.000 144 12528.02 44.45 54885.47 88888.00 2012-05-23 09:55:31.125 144 12528.00 44.48 54885.50 88888.00 2012-05-23 09:55:31.250 144 12527.98 44.55 54885.53 88888.00 2012-05-23 09:55:31.375 144 12528.02 44.58 54885.53 88888.00 2012-05-23 09:55:31.500 144 12528.12 44.60 54885.55 88888.00 2012-05-23 09:55:31.625 144 12528.12 44.58 54885.57 88888.00 2012-05-23 09:55:31.750 144 12528.10 44.60 54885.57 88888.00 2012-05-23 09:55:31.875 144 12528.10 44.65 54885.57 88888.00 2012-05-23 09:55:32.000 144 12528.15 44.70 54885.57 88888.00 2012-05-23 09:55:32.125 144 12528.17 44.73 54885.57 88888.00 2012-05-23 09:55:32.250 144 12528.15 44.70 54885.55 88888.00 2012-05-23 09:55:32.375 144 12528.20 44.73 54885.57 88888.00 2012-05-23 09:55:32.500 144 12528.17 44.77 54885.60 88888.00 2012-05-23 09:55:32.625 144 12528.20 44.77 54885.60 88888.00 2012-05-23 09:55:32.750 144 12528.23 44.80 54885.57 88888.00 2012-05-23 09:55:32.875 144 12528.23 44.83 54885.57 88888.00 2012-05-23 09:55:33.000 144 12528.27 44.85 54885.60 88888.00 2012-05-23 09:55:33.125 144 12528.27 44.90 54885.62 88888.00 2012-05-23 09:55:33.250 144 12528.35 44.88 54885.62 88888.00 2012-05-23 09:55:33.375 144 12528.48 44.92 54885.60 88888.00 2012-05-23 09:55:33.500 144 12528.52 44.95 54885.62 88888.00 2012-05-23 09:55:33.625 144 12528.50 45.00 54885.65 88888.00 2012-05-23 09:55:33.750 144 12528.45 45.00 54885.65 88888.00 2012-05-23 09:55:33.875 144 12528.52 45.00 54885.65 88888.00 2012-05-23 09:55:34.000 144 12528.58 45.00 54885.68 88888.00 2012-05-23 09:55:34.125 144 12528.62 45.05 54885.65 88888.00 2012-05-23 09:55:34.250 144 12528.60 45.05 54885.68 88888.00 2012-05-23 09:55:34.375 144 12528.60 45.05 54885.65 88888.00 2012-05-23 09:55:34.500 144 12528.58 45.05 54885.62 88888.00 2012-05-23 09:55:34.625 144 12528.55 45.05 54885.65 88888.00 2012-05-23 09:55:34.750 144 12528.67 45.10 54885.68 88888.00 2012-05-23 09:55:34.875 144 12528.73 45.15 54885.70 88888.00 2012-05-23 09:55:35.000 144 12528.75 45.15 54885.72 88888.00 2012-05-23 09:55:35.125 144 12528.80 45.17 54885.72 88888.00 2012-05-23 09:55:35.250 144 12528.88 45.20 54885.70 88888.00 2012-05-23 09:55:35.375 144 12528.90 45.20 54885.70 88888.00 2012-05-23 09:55:35.500 144 12528.92 45.25 54885.70 88888.00 2012-05-23 09:55:35.625 144 12528.92 45.23 54885.72 88888.00 2012-05-23 09:55:35.750 144 12528.92 45.27 54885.70 88888.00 2012-05-23 09:55:35.875 144 12528.92 45.30 54885.72 88888.00 2012-05-23 09:55:36.000 144 12528.95 45.33 54885.75 88888.00 2012-05-23 09:55:36.125 144 12529.00 45.35 54885.78 88888.00 2012-05-23 09:55:36.250 144 12529.08 45.38 54885.80 88888.00 2012-05-23 09:55:36.375 144 12529.10 45.38 54885.78 88888.00 2012-05-23 09:55:36.500 144 12529.08 45.40 54885.80 88888.00 2012-05-23 09:55:36.625 144 12529.10 45.42 54885.80 88888.00 2012-05-23 09:55:36.750 144 12529.12 45.42 54885.80 88888.00 2012-05-23 09:55:36.875 144 12529.15 45.45 54885.82 88888.00 2012-05-23 09:55:37.000 144 12529.15 45.48 54885.80 88888.00 2012-05-23 09:55:37.125 144 12529.23 45.48 54885.82 88888.00 2012-05-23 09:55:37.250 144 12529.20 45.48 54885.80 88888.00 2012-05-23 09:55:37.375 144 12529.20 45.48 54885.82 88888.00 2012-05-23 09:55:37.500 144 12529.23 45.50 54885.82 88888.00 2012-05-23 09:55:37.625 144 12529.20 45.52 54885.85 88888.00 2012-05-23 09:55:37.750 144 12529.23 45.58 54885.88 88888.00 2012-05-23 09:55:37.875 144 12529.30 45.58 54885.90 88888.00 2012-05-23 09:55:38.000 144 12529.33 45.58 54885.88 88888.00 2012-05-23 09:55:38.125 144 12529.38 45.60 54885.88 88888.00 2012-05-23 09:55:38.250 144 12529.38 45.60 54885.95 88888.00 2012-05-23 09:55:38.375 144 12529.45 45.62 54885.95 88888.00 2012-05-23 09:55:38.500 144 12529.50 45.67 54885.95 88888.00 2012-05-23 09:55:38.625 144 12529.55 45.65 54885.95 88888.00 2012-05-23 09:55:38.750 144 12529.52 45.65 54885.95 88888.00 2012-05-23 09:55:38.875 144 12529.48 45.65 54885.95 88888.00 2012-05-23 09:55:39.000 144 12529.52 45.62 54885.97 88888.00 2012-05-23 09:55:39.125 144 12529.55 45.62 54885.97 88888.00 2012-05-23 09:55:39.250 144 12529.62 45.65 54886.00 88888.00 2012-05-23 09:55:39.375 144 12529.67 45.65 54885.97 88888.00 2012-05-23 09:55:39.500 144 12529.67 45.70 54886.03 88888.00 2012-05-23 09:55:39.625 144 12529.67 45.70 54886.03 88888.00 2012-05-23 09:55:39.750 144 12529.70 45.73 54886.03 88888.00 2012-05-23 09:55:39.875 144 12529.70 45.73 54886.03 88888.00 2012-05-23 09:55:40.000 144 12529.65 45.73 54886.03 88888.00 2012-05-23 09:55:40.125 144 12529.67 45.70 54886.03 88888.00 2012-05-23 09:55:40.250 144 12529.70 45.73 54886.05 88888.00 2012-05-23 09:55:40.375 144 12529.73 45.73 54886.05 88888.00 2012-05-23 09:55:40.500 144 12529.75 45.75 54886.05 88888.00 2012-05-23 09:55:40.625 144 12529.75 45.77 54886.05 88888.00 2012-05-23 09:55:40.750 144 12529.75 45.77 54886.07 88888.00 2012-05-23 09:55:40.875 144 12529.80 45.80 54886.07 88888.00 2012-05-23 09:55:41.000 144 12529.85 45.85 54886.05 88888.00 2012-05-23 09:55:41.125 144 12529.88 45.90 54886.10 88888.00 2012-05-23 09:55:41.250 144 12529.90 45.88 54886.10 88888.00 2012-05-23 09:55:41.375 144 12529.95 45.90 54886.12 88888.00 2012-05-23 09:55:41.500 144 12530.00 45.90 54886.10 88888.00 2012-05-23 09:55:41.625 144 12530.02 45.92 54886.12 88888.00 2012-05-23 09:55:41.750 144 12530.02 45.92 54886.12 88888.00 2012-05-23 09:55:41.875 144 12530.05 45.90 54886.15 88888.00 2012-05-23 09:55:42.000 144 12530.02 45.92 54886.15 88888.00 2012-05-23 09:55:42.125 144 12530.02 45.92 54886.20 88888.00 2012-05-23 09:55:42.250 144 12530.02 45.92 54886.20 88888.00 2012-05-23 09:55:42.375 144 12530.20 45.95 54886.20 88888.00 2012-05-23 09:55:42.500 144 12530.25 45.98 54886.25 88888.00 2012-05-23 09:55:42.625 144 12530.17 45.98 54886.25 88888.00 2012-05-23 09:55:42.750 144 12530.15 46.02 54886.25 88888.00 2012-05-23 09:55:42.875 144 12530.23 45.98 54886.28 88888.00 2012-05-23 09:55:43.000 144 12530.27 45.98 54886.28 88888.00 2012-05-23 09:55:43.125 144 12530.30 46.05 54886.32 88888.00 2012-05-23 09:55:43.250 144 12530.25 46.02 54886.32 88888.00 2012-05-23 09:55:43.375 144 12530.33 46.02 54886.32 88888.00 2012-05-23 09:55:43.500 144 12530.38 46.02 54886.35 88888.00 2012-05-23 09:55:43.625 144 12530.45 46.02 54886.38 88888.00 2012-05-23 09:55:43.750 144 12530.42 46.08 54886.43 88888.00 2012-05-23 09:55:43.875 144 12530.40 46.10 54886.40 88888.00 2012-05-23 09:55:44.000 144 12530.40 46.10 54886.40 88888.00 2012-05-23 09:55:44.125 144 12530.45 46.08 54886.43 88888.00 2012-05-23 09:55:44.250 144 12530.48 46.12 54886.45 88888.00 2012-05-23 09:55:44.375 144 12530.58 46.12 54886.45 88888.00 2012-05-23 09:55:44.500 144 12530.55 46.15 54886.47 88888.00 2012-05-23 09:55:44.625 144 12530.45 46.17 54886.50 88888.00 2012-05-23 09:55:44.750 144 12530.48 46.23 54886.53 88888.00 2012-05-23 09:55:44.875 144 12530.52 46.23 54886.50 88888.00 2012-05-23 09:55:45.000 144 12530.58 46.23 54886.50 88888.00 2012-05-23 09:55:45.125 144 12530.60 46.25 54886.55 88888.00 2012-05-23 09:55:45.250 144 12530.52 46.20 54886.57 88888.00 2012-05-23 09:55:45.375 144 12530.52 46.23 54886.55 88888.00 2012-05-23 09:55:45.500 144 12530.58 46.23 54886.55 88888.00 2012-05-23 09:55:45.625 144 12530.65 46.25 54886.57 88888.00 2012-05-23 09:55:45.750 144 12530.75 46.27 54886.62 88888.00 2012-05-23 09:55:45.875 144 12530.73 46.33 54886.62 88888.00 2012-05-23 09:55:46.000 144 12530.75 46.30 54886.60 88888.00 2012-05-23 09:55:46.125 144 12530.75 46.27 54886.62 88888.00 2012-05-23 09:55:46.250 144 12530.77 46.30 54886.68 88888.00 2012-05-23 09:55:46.375 144 12530.90 46.35 54886.68 88888.00 2012-05-23 09:55:46.500 144 12530.90 46.33 54886.65 88888.00 2012-05-23 09:55:46.625 144 12530.92 46.33 54886.65 88888.00 2012-05-23 09:55:46.750 144 12530.95 46.33 54886.68 88888.00 2012-05-23 09:55:46.875 144 12530.98 46.35 54886.75 88888.00 2012-05-23 09:55:47.000 144 12531.00 46.35 54886.70 88888.00 2012-05-23 09:55:47.125 144 12531.05 46.35 54886.75 88888.00 2012-05-23 09:55:47.250 144 12531.08 46.38 54886.75 88888.00 2012-05-23 09:55:47.375 144 12531.12 46.35 54886.72 88888.00 2012-05-23 09:55:47.500 144 12531.08 46.33 54886.75 88888.00 2012-05-23 09:55:47.625 144 12531.02 46.33 54886.78 88888.00 2012-05-23 09:55:47.750 144 12531.05 46.35 54886.78 88888.00 2012-05-23 09:55:47.875 144 12531.10 46.35 54886.80 88888.00 2012-05-23 09:55:48.000 144 12531.12 46.33 54886.82 88888.00 2012-05-23 09:55:48.125 144 12531.15 46.35 54886.82 88888.00 2012-05-23 09:55:48.250 144 12531.12 46.33 54886.88 88888.00 2012-05-23 09:55:48.375 144 12531.23 46.38 54886.88 88888.00 2012-05-23 09:55:48.500 144 12531.27 46.38 54886.90 88888.00 2012-05-23 09:55:48.625 144 12531.27 46.35 54886.93 88888.00 2012-05-23 09:55:48.750 144 12531.27 46.40 54886.93 88888.00 2012-05-23 09:55:48.875 144 12531.35 46.40 54886.90 88888.00 2012-05-23 09:55:49.000 144 12531.40 46.45 54886.93 88888.00 2012-05-23 09:55:49.125 144 12531.42 46.48 54886.97 88888.00 2012-05-23 09:55:49.250 144 12531.40 46.45 54886.97 88888.00 2012-05-23 09:55:49.375 144 12531.42 46.45 54886.95 88888.00 2012-05-23 09:55:49.500 144 12531.45 46.48 54886.97 88888.00 2012-05-23 09:55:49.625 144 12531.48 46.45 54886.97 88888.00 2012-05-23 09:55:49.750 144 12531.48 46.50 54887.03 88888.00 2012-05-23 09:55:49.875 144 12531.48 46.52 54887.05 88888.00 2012-05-23 09:55:50.000 144 12531.50 46.52 54887.07 88888.00 2012-05-23 09:55:50.125 144 12531.48 46.52 54887.10 88888.00 2012-05-23 09:55:50.250 144 12531.52 46.52 54887.12 88888.00 2012-05-23 09:55:50.375 144 12531.60 46.52 54887.12 88888.00 2012-05-23 09:55:50.500 144 12531.65 46.55 54887.12 88888.00 2012-05-23 09:55:50.625 144 12531.70 46.58 54887.20 88888.00 2012-05-23 09:55:50.750 144 12531.65 46.60 54887.20 88888.00 2012-05-23 09:55:50.875 144 12531.65 46.58 54887.22 88888.00 2012-05-23 09:55:51.000 144 12531.70 46.58 54887.20 88888.00 2012-05-23 09:55:51.125 144 12531.73 46.58 54887.22 88888.00 2012-05-23 09:55:51.250 144 12531.73 46.55 54887.22 88888.00 2012-05-23 09:55:51.375 144 12531.75 46.55 54887.20 88888.00 2012-05-23 09:55:51.500 144 12531.73 46.55 54887.22 88888.00 2012-05-23 09:55:51.625 144 12531.75 46.58 54887.25 88888.00 2012-05-23 09:55:51.750 144 12531.80 46.60 54887.28 88888.00 2012-05-23 09:55:51.875 144 12531.83 46.60 54887.28 88888.00 2012-05-23 09:55:52.000 144 12531.83 46.62 54887.28 88888.00 2012-05-23 09:55:52.125 144 12531.83 46.65 54887.30 88888.00 2012-05-23 09:55:52.250 144 12531.85 46.62 54887.35 88888.00 2012-05-23 09:55:52.375 144 12531.83 46.62 54887.32 88888.00 2012-05-23 09:55:52.500 144 12531.77 46.67 54887.32 88888.00 2012-05-23 09:55:52.625 144 12531.75 46.67 54887.32 88888.00 2012-05-23 09:55:52.750 144 12531.83 46.67 54887.38 88888.00 2012-05-23 09:55:52.875 144 12531.88 46.65 54887.32 88888.00 2012-05-23 09:55:53.000 144 12531.85 46.67 54887.38 88888.00 2012-05-23 09:55:53.125 144 12531.83 46.67 54887.43 88888.00 2012-05-23 09:55:53.250 144 12531.80 46.70 54887.45 88888.00 2012-05-23 09:55:53.375 144 12531.77 46.70 54887.45 88888.00 2012-05-23 09:55:53.500 144 12531.77 46.70 54887.45 88888.00 2012-05-23 09:55:53.625 144 12531.85 46.73 54887.47 88888.00 2012-05-23 09:55:53.750 144 12531.90 46.73 54887.47 88888.00 2012-05-23 09:55:53.875 144 12531.80 46.73 54887.47 88888.00 2012-05-23 09:55:54.000 144 12531.75 46.75 54887.53 88888.00 2012-05-23 09:55:54.125 144 12531.83 46.77 54887.53 88888.00 2012-05-23 09:55:54.250 144 12531.80 46.77 54887.55 88888.00 2012-05-23 09:55:54.375 144 12531.83 46.83 54887.55 88888.00 2012-05-23 09:55:54.500 144 12531.83 46.83 54887.55 88888.00 2012-05-23 09:55:54.625 144 12531.83 46.88 54887.55 88888.00 2012-05-23 09:55:54.750 144 12531.85 46.90 54887.55 88888.00 2012-05-23 09:55:54.875 144 12531.80 46.90 54887.55 88888.00 2012-05-23 09:55:55.000 144 12531.83 46.90 54887.60 88888.00 2012-05-23 09:55:55.125 144 12531.85 46.92 54887.70 88888.00 2012-05-23 09:55:55.250 144 12531.85 46.98 54887.72 88888.00 2012-05-23 09:55:55.375 144 12531.95 47.00 54887.70 88888.00 2012-05-23 09:55:55.500 144 12531.95 47.00 54887.68 88888.00 2012-05-23 09:55:55.625 144 12531.92 47.00 54887.68 88888.00 2012-05-23 09:55:55.750 144 12531.92 47.02 54887.72 88888.00 2012-05-23 09:55:55.875 144 12531.90 47.08 54887.75 88888.00 2012-05-23 09:55:56.000 144 12531.92 47.08 54887.72 88888.00 2012-05-23 09:55:56.125 144 12531.90 47.10 54887.75 88888.00 2012-05-23 09:55:56.250 144 12531.90 47.08 54887.78 88888.00 2012-05-23 09:55:56.375 144 12531.95 47.12 54887.80 88888.00 2012-05-23 09:55:56.500 144 12531.98 47.15 54887.80 88888.00 2012-05-23 09:55:56.625 144 12531.92 47.17 54887.82 88888.00 2012-05-23 09:55:56.750 144 12531.92 47.20 54887.85 88888.00 2012-05-23 09:55:56.875 144 12531.95 47.20 54887.88 88888.00 2012-05-23 09:55:57.000 144 12531.95 47.25 54887.90 88888.00 2012-05-23 09:55:57.125 144 12531.90 47.30 54887.88 88888.00 2012-05-23 09:55:57.250 144 12531.90 47.30 54887.93 88888.00 2012-05-23 09:55:57.375 144 12531.92 47.33 54887.97 88888.00 2012-05-23 09:55:57.500 144 12531.85 47.35 54887.95 88888.00 2012-05-23 09:55:57.625 144 12531.88 47.40 54887.97 88888.00 2012-05-23 09:55:57.750 144 12531.90 47.45 54887.97 88888.00 2012-05-23 09:55:57.875 144 12531.98 47.48 54887.95 88888.00 2012-05-23 09:55:58.000 144 12531.98 47.48 54887.97 88888.00 2012-05-23 09:55:58.125 144 12531.98 47.50 54888.00 88888.00 2012-05-23 09:55:58.250 144 12531.95 47.55 54888.00 88888.00 2012-05-23 09:55:58.375 144 12532.00 47.58 54888.00 88888.00 2012-05-23 09:55:58.500 144 12532.00 47.60 54888.00 88888.00 2012-05-23 09:55:58.625 144 12531.95 47.60 54888.03 88888.00 2012-05-23 09:55:58.750 144 12531.92 47.65 54888.05 88888.00 2012-05-23 09:55:58.875 144 12531.88 47.67 54888.05 88888.00 2012-05-23 09:55:59.000 144 12531.85 47.70 54888.05 88888.00 2012-05-23 09:55:59.125 144 12531.88 47.70 54888.05 88888.00 2012-05-23 09:55:59.250 144 12531.88 47.75 54888.07 88888.00 2012-05-23 09:55:59.375 144 12531.85 47.80 54888.10 88888.00 2012-05-23 09:55:59.500 144 12531.75 47.83 54888.07 88888.00 2012-05-23 09:55:59.625 144 12531.75 47.85 54888.07 88888.00 2012-05-23 09:55:59.750 144 12531.77 47.88 54888.10 88888.00 2012-05-23 09:55:59.875 144 12531.73 47.90 54888.07 88888.00 2012-05-23 09:56:00.000 144 12531.73 47.90 54888.12 88888.00 2012-05-23 09:56:00.125 144 12531.75 47.98 54888.15 88888.00 2012-05-23 09:56:00.250 144 12531.73 47.95 54888.10 88888.00 2012-05-23 09:56:00.375 144 12531.75 47.98 54888.07 88888.00 2012-05-23 09:56:00.500 144 12531.77 48.00 54888.15 88888.00 2012-05-23 09:56:00.625 144 12531.75 48.02 54888.15 88888.00 2012-05-23 09:56:00.750 144 12531.75 48.02 54888.12 88888.00 2012-05-23 09:56:00.875 144 12531.77 48.05 54888.15 88888.00 2012-05-23 09:56:01.000 144 12531.75 48.10 54888.18 88888.00 2012-05-23 09:56:01.125 144 12531.73 48.12 54888.20 88888.00 2012-05-23 09:56:01.250 144 12531.73 48.12 54888.22 88888.00 2012-05-23 09:56:01.375 144 12531.73 48.15 54888.20 88888.00 2012-05-23 09:56:01.500 144 12531.77 48.15 54888.25 88888.00 2012-05-23 09:56:01.625 144 12531.77 48.17 54888.25 88888.00 2012-05-23 09:56:01.750 144 12531.73 48.17 54888.25 88888.00 2012-05-23 09:56:01.875 144 12531.73 48.15 54888.30 88888.00 2012-05-23 09:56:02.000 144 12531.75 48.12 54888.28 88888.00 2012-05-23 09:56:02.125 144 12531.73 48.12 54888.32 88888.00 2012-05-23 09:56:02.250 144 12531.80 48.15 54888.35 88888.00 2012-05-23 09:56:02.375 144 12531.85 48.17 54888.35 88888.00 2012-05-23 09:56:02.500 144 12531.83 48.20 54888.38 88888.00 2012-05-23 09:56:02.625 144 12531.83 48.20 54888.38 88888.00 2012-05-23 09:56:02.750 144 12531.80 48.17 54888.35 88888.00 2012-05-23 09:56:02.875 144 12531.77 48.17 54888.40 88888.00 2012-05-23 09:56:03.000 144 12531.77 48.17 54888.43 88888.00 2012-05-23 09:56:03.125 144 12531.85 48.17 54888.43 88888.00 2012-05-23 09:56:03.250 144 12531.88 48.15 54888.40 88888.00 2012-05-23 09:56:03.375 144 12531.88 48.15 54888.38 88888.00 2012-05-23 09:56:03.500 144 12531.90 48.15 54888.43 88888.00 2012-05-23 09:56:03.625 144 12531.90 48.15 54888.47 88888.00 2012-05-23 09:56:03.750 144 12531.92 48.17 54888.53 88888.00 2012-05-23 09:56:03.875 144 12531.88 48.17 54888.53 88888.00 2012-05-23 09:56:04.000 144 12531.90 48.17 54888.50 88888.00 2012-05-23 09:56:04.125 144 12532.00 48.17 54888.53 88888.00 2012-05-23 09:56:04.250 144 12531.98 48.17 54888.55 88888.00 2012-05-23 09:56:04.375 144 12532.00 48.15 54888.50 88888.00 2012-05-23 09:56:04.500 144 12532.00 48.15 54888.53 88888.00 2012-05-23 09:56:04.625 144 12532.00 48.15 54888.55 88888.00 2012-05-23 09:56:04.750 144 12532.00 48.15 54888.55 88888.00 2012-05-23 09:56:04.875 144 12532.02 48.17 54888.57 88888.00 2012-05-23 09:56:05.000 144 12532.08 48.17 54888.62 88888.00 2012-05-23 09:56:05.125 144 12532.02 48.20 54888.62 88888.00 2012-05-23 09:56:05.250 144 12532.02 48.17 54888.65 88888.00 2012-05-23 09:56:05.375 144 12532.02 48.12 54888.62 88888.00 2012-05-23 09:56:05.500 144 12532.05 48.10 54888.68 88888.00 2012-05-23 09:56:05.625 144 12532.10 48.10 54888.70 88888.00 2012-05-23 09:56:05.750 144 12532.08 48.10 54888.68 88888.00 2012-05-23 09:56:05.875 144 12532.10 48.12 54888.68 88888.00 2012-05-23 09:56:06.000 144 12532.10 48.12 54888.70 88888.00 2012-05-23 09:56:06.125 144 12532.10 48.15 54888.72 88888.00 2012-05-23 09:56:06.250 144 12532.05 48.17 54888.78 88888.00 2012-05-23 09:56:06.375 144 12532.12 48.15 54888.78 88888.00 2012-05-23 09:56:06.500 144 12532.23 48.15 54888.80 88888.00 2012-05-23 09:56:06.625 144 12532.25 48.15 54888.78 88888.00 2012-05-23 09:56:06.750 144 12532.27 48.15 54888.80 88888.00 2012-05-23 09:56:06.875 144 12532.30 48.15 54888.82 88888.00 2012-05-23 09:56:07.000 144 12532.30 48.12 54888.80 88888.00 2012-05-23 09:56:07.125 144 12532.23 48.10 54888.80 88888.00 2012-05-23 09:56:07.250 144 12532.25 48.12 54888.85 88888.00 2012-05-23 09:56:07.375 144 12532.30 48.12 54888.88 88888.00 2012-05-23 09:56:07.500 144 12532.33 48.17 54888.88 88888.00 2012-05-23 09:56:07.625 144 12532.38 48.17 54888.88 88888.00 2012-05-23 09:56:07.750 144 12532.38 48.15 54888.88 88888.00 2012-05-23 09:56:07.875 144 12532.42 48.15 54888.93 88888.00 2012-05-23 09:56:08.000 144 12532.48 48.17 54888.95 88888.00 2012-05-23 09:56:08.125 144 12532.48 48.20 54889.00 88888.00 2012-05-23 09:56:08.250 144 12532.42 48.17 54889.00 88888.00 2012-05-23 09:56:08.375 144 12532.48 48.20 54889.00 88888.00 2012-05-23 09:56:08.500 144 12532.50 48.15 54888.97 88888.00 2012-05-23 09:56:08.625 144 12532.50 48.17 54889.00 88888.00 2012-05-23 09:56:08.750 144 12532.52 48.17 54889.03 88888.00 2012-05-23 09:56:08.875 144 12532.58 48.20 54889.07 88888.00 2012-05-23 09:56:09.000 144 12532.60 48.17 54889.05 88888.00 2012-05-23 09:56:09.125 144 12532.58 48.20 54889.05 88888.00 2012-05-23 09:56:09.250 144 12532.52 48.17 54889.07 88888.00 2012-05-23 09:56:09.375 144 12532.58 48.23 54889.10 88888.00 2012-05-23 09:56:09.500 144 12532.60 48.23 54889.15 88888.00 2012-05-23 09:56:09.625 144 12532.62 48.23 54889.15 88888.00 2012-05-23 09:56:09.750 144 12532.60 48.20 54889.15 88888.00 2012-05-23 09:56:09.875 144 12532.58 48.15 54889.15 88888.00 2012-05-23 09:56:10.000 144 12532.62 48.17 54889.15 88888.00 2012-05-23 09:56:10.125 144 12532.62 48.20 54889.20 88888.00 2012-05-23 09:56:10.250 144 12532.58 48.20 54889.15 88888.00 2012-05-23 09:56:10.375 144 12532.65 48.20 54889.18 88888.00 2012-05-23 09:56:10.500 144 12532.73 48.23 54889.18 88888.00 2012-05-23 09:56:10.625 144 12532.70 48.20 54889.20 88888.00 2012-05-23 09:56:10.750 144 12532.65 48.20 54889.22 88888.00 2012-05-23 09:56:10.875 144 12532.62 48.20 54889.20 88888.00 2012-05-23 09:56:11.000 144 12532.73 48.20 54889.20 88888.00 2012-05-23 09:56:11.125 144 12532.80 48.25 54889.25 88888.00 2012-05-23 09:56:11.250 144 12532.77 48.27 54889.30 88888.00 2012-05-23 09:56:11.375 144 12532.80 48.30 54889.28 88888.00 2012-05-23 09:56:11.500 144 12532.73 48.25 54889.30 88888.00 2012-05-23 09:56:11.625 144 12532.73 48.20 54889.30 88888.00 2012-05-23 09:56:11.750 144 12532.80 48.20 54889.38 88888.00 2012-05-23 09:56:11.875 144 12532.88 48.25 54889.43 88888.00 2012-05-23 09:56:12.000 144 12532.90 48.25 54889.38 88888.00 2012-05-23 09:56:12.125 144 12532.88 48.23 54889.35 88888.00 2012-05-23 09:56:12.250 144 12532.85 48.23 54889.40 88888.00 2012-05-23 09:56:12.375 144 12532.92 48.25 54889.45 88888.00 2012-05-23 09:56:12.500 144 12532.92 48.25 54889.45 88888.00 2012-05-23 09:56:12.625 144 12533.00 48.23 54889.43 88888.00 2012-05-23 09:56:12.750 144 12533.05 48.23 54889.45 88888.00 2012-05-23 09:56:12.875 144 12533.02 48.25 54889.47 88888.00 2012-05-23 09:56:13.000 144 12533.00 48.25 54889.45 88888.00 2012-05-23 09:56:13.125 144 12533.00 48.23 54889.47 88888.00 2012-05-23 09:56:13.250 144 12532.98 48.15 54889.47 88888.00 2012-05-23 09:56:13.375 144 12533.05 48.17 54889.47 88888.00 2012-05-23 09:56:13.500 144 12533.08 48.20 54889.53 88888.00 2012-05-23 09:56:13.625 144 12533.02 48.20 54889.57 88888.00 2012-05-23 09:56:13.750 144 12532.98 48.20 54889.57 88888.00 2012-05-23 09:56:13.875 144 12532.98 48.23 54889.57 88888.00 2012-05-23 09:56:14.000 144 12533.00 48.20 54889.57 88888.00 2012-05-23 09:56:14.125 144 12533.12 48.20 54889.60 88888.00 2012-05-23 09:56:14.250 144 12533.05 48.17 54889.65 88888.00 2012-05-23 09:56:14.375 144 12533.10 48.20 54889.65 88888.00 2012-05-23 09:56:14.500 144 12533.12 48.23 54889.65 88888.00 2012-05-23 09:56:14.625 144 12533.12 48.20 54889.65 88888.00 2012-05-23 09:56:14.750 144 12533.02 48.20 54889.68 88888.00 2012-05-23 09:56:14.875 144 12533.02 48.17 54889.70 88888.00 2012-05-23 09:56:15.000 144 12533.02 48.20 54889.70 88888.00 2012-05-23 09:56:15.125 144 12533.02 48.23 54889.70 88888.00 2012-05-23 09:56:15.250 144 12533.00 48.23 54889.72 88888.00 2012-05-23 09:56:15.375 144 12533.00 48.27 54889.72 88888.00 2012-05-23 09:56:15.500 144 12532.95 48.27 54889.75 88888.00 2012-05-23 09:56:15.625 144 12532.95 48.27 54889.75 88888.00 2012-05-23 09:56:15.750 144 12533.00 48.27 54889.75 88888.00 2012-05-23 09:56:15.875 144 12533.00 48.33 54889.78 88888.00 2012-05-23 09:56:16.000 144 12532.98 48.33 54889.78 88888.00 2012-05-23 09:56:16.125 144 12532.95 48.35 54889.78 88888.00 2012-05-23 09:56:16.250 144 12532.98 48.33 54889.75 88888.00 2012-05-23 09:56:16.375 144 12533.08 48.35 54889.78 88888.00 2012-05-23 09:56:16.500 144 12533.08 48.38 54889.80 88888.00 2012-05-23 09:56:16.625 144 12533.10 48.42 54889.80 88888.00 2012-05-23 09:56:16.750 144 12533.08 48.45 54889.80 88888.00 2012-05-23 09:56:16.875 144 12533.02 48.48 54889.80 88888.00 2012-05-23 09:56:17.000 144 12533.00 48.48 54889.82 88888.00 2012-05-23 09:56:17.125 144 12532.98 48.50 54889.82 88888.00 2012-05-23 09:56:17.250 144 12533.00 48.50 54889.82 88888.00 2012-05-23 09:56:17.375 144 12533.05 48.50 54889.80 88888.00 2012-05-23 09:56:17.500 144 12533.02 48.50 54889.82 88888.00 2012-05-23 09:56:17.625 144 12533.08 48.55 54889.85 88888.00 2012-05-23 09:56:17.750 144 12533.17 48.60 54889.88 88888.00 2012-05-23 09:56:17.875 144 12533.15 48.65 54889.90 88888.00 2012-05-23 09:56:18.000 144 12533.12 48.65 54889.93 88888.00 2012-05-23 09:56:18.125 144 12533.12 48.62 54889.93 88888.00 2012-05-23 09:56:18.250 144 12533.05 48.62 54889.93 88888.00 2012-05-23 09:56:18.375 144 12533.12 48.70 54889.95 88888.00 2012-05-23 09:56:18.500 144 12533.15 48.70 54889.97 88888.00 2012-05-23 09:56:18.625 144 12533.17 48.73 54889.95 88888.00 2012-05-23 09:56:18.750 144 12533.17 48.75 54889.95 88888.00 2012-05-23 09:56:18.875 144 12533.15 48.75 54889.97 88888.00 2012-05-23 09:56:19.000 144 12533.12 48.73 54889.95 88888.00 2012-05-23 09:56:19.125 144 12533.20 48.73 54890.00 88888.00 2012-05-23 09:56:19.250 144 12533.20 48.73 54890.00 88888.00 2012-05-23 09:56:19.375 144 12533.25 48.75 54890.03 88888.00 2012-05-23 09:56:19.500 144 12533.20 48.75 54890.03 88888.00 2012-05-23 09:56:19.625 144 12533.17 48.75 54890.03 88888.00 2012-05-23 09:56:19.750 144 12533.12 48.75 54890.03 88888.00 2012-05-23 09:56:19.875 144 12533.15 48.75 54890.07 88888.00 2012-05-23 09:56:20.000 144 12533.23 48.73 54890.07 88888.00 2012-05-23 09:56:20.125 144 12533.23 48.75 54890.12 88888.00 2012-05-23 09:56:20.250 144 12533.20 48.73 54890.12 88888.00 2012-05-23 09:56:20.375 144 12533.27 48.75 54890.12 88888.00 2012-05-23 09:56:20.500 144 12533.27 48.73 54890.15 88888.00 2012-05-23 09:56:20.625 144 12533.25 48.75 54890.22 88888.00 2012-05-23 09:56:20.750 144 12533.27 48.73 54890.20 88888.00 2012-05-23 09:56:20.875 144 12533.33 48.70 54890.18 88888.00 2012-05-23 09:56:21.000 144 12533.38 48.73 54890.20 88888.00 2012-05-23 09:56:21.125 144 12533.38 48.73 54890.22 88888.00 2012-05-23 09:56:21.250 144 12533.42 48.70 54890.22 88888.00 2012-05-23 09:56:21.375 144 12533.50 48.70 54890.20 88888.00 2012-05-23 09:56:21.500 144 12533.50 48.67 54890.20 88888.00 2012-05-23 09:56:21.625 144 12533.48 48.65 54890.22 88888.00 2012-05-23 09:56:21.750 144 12533.48 48.65 54890.22 88888.00 2012-05-23 09:56:21.875 144 12533.52 48.67 54890.30 88888.00 2012-05-23 09:56:22.000 144 12533.55 48.70 54890.25 88888.00 2012-05-23 09:56:22.125 144 12533.52 48.65 54890.25 88888.00 2012-05-23 09:56:22.250 144 12533.58 48.65 54890.28 88888.00 2012-05-23 09:56:22.375 144 12533.62 48.65 54890.28 88888.00 2012-05-23 09:56:22.500 144 12533.65 48.62 54890.28 88888.00 2012-05-23 09:56:22.625 144 12533.67 48.67 54890.30 88888.00 2012-05-23 09:56:22.750 144 12533.67 48.70 54890.32 88888.00 2012-05-23 09:56:22.875 144 12533.70 48.70 54890.32 88888.00 2012-05-23 09:56:23.000 144 12533.77 48.73 54890.35 88888.00 2012-05-23 09:56:23.125 144 12533.80 48.73 54890.35 88888.00 2012-05-23 09:56:23.250 144 12533.73 48.67 54890.35 88888.00 2012-05-23 09:56:23.375 144 12533.73 48.67 54890.35 88888.00 2012-05-23 09:56:23.500 144 12533.77 48.70 54890.35 88888.00 2012-05-23 09:56:23.625 144 12533.77 48.75 54890.38 88888.00 2012-05-23 09:56:23.750 144 12533.75 48.75 54890.38 88888.00 2012-05-23 09:56:23.875 144 12533.75 48.70 54890.38 88888.00 2012-05-23 09:56:24.000 144 12533.73 48.73 54890.38 88888.00 2012-05-23 09:56:24.125 144 12533.77 48.75 54890.40 88888.00 2012-05-23 09:56:24.250 144 12533.80 48.73 54890.43 88888.00 2012-05-23 09:56:24.375 144 12533.83 48.75 54890.40 88888.00 2012-05-23 09:56:24.500 144 12533.77 48.75 54890.40 88888.00 2012-05-23 09:56:24.625 144 12533.83 48.75 54890.45 88888.00 2012-05-23 09:56:24.750 144 12533.88 48.77 54890.43 88888.00 2012-05-23 09:56:24.875 144 12533.92 48.77 54890.43 88888.00 2012-05-23 09:56:25.000 144 12533.88 48.75 54890.43 88888.00 2012-05-23 09:56:25.125 144 12533.90 48.75 54890.50 88888.00 2012-05-23 09:56:25.250 144 12533.88 48.75 54890.53 88888.00 2012-05-23 09:56:25.375 144 12533.85 48.77 54890.50 88888.00 2012-05-23 09:56:25.500 144 12533.83 48.77 54890.50 88888.00 2012-05-23 09:56:25.625 144 12533.83 48.73 54890.50 88888.00 2012-05-23 09:56:25.750 144 12533.90 48.73 54890.50 88888.00 2012-05-23 09:56:25.875 144 12534.00 48.77 54890.55 88888.00 2012-05-23 09:56:26.000 144 12534.05 48.77 54890.60 88888.00 2012-05-23 09:56:26.125 144 12534.05 48.77 54890.65 88888.00 2012-05-23 09:56:26.250 144 12533.98 48.75 54890.65 88888.00 2012-05-23 09:56:26.375 144 12533.98 48.75 54890.65 88888.00 2012-05-23 09:56:26.500 144 12534.02 48.73 54890.68 88888.00 2012-05-23 09:56:26.625 144 12534.05 48.73 54890.68 88888.00 2012-05-23 09:56:26.750 144 12534.08 48.70 54890.68 88888.00 2012-05-23 09:56:26.875 144 12534.10 48.73 54890.68 88888.00 2012-05-23 09:56:27.000 144 12534.05 48.75 54890.72 88888.00 2012-05-23 09:56:27.125 144 12534.08 48.73 54890.72 88888.00 2012-05-23 09:56:27.250 144 12534.10 48.73 54890.75 88888.00 2012-05-23 09:56:27.375 144 12534.10 48.73 54890.78 88888.00 2012-05-23 09:56:27.500 144 12534.10 48.73 54890.80 88888.00 2012-05-23 09:56:27.625 144 12534.12 48.75 54890.82 88888.00 2012-05-23 09:56:27.750 144 12534.17 48.73 54890.80 88888.00 2012-05-23 09:56:27.875 144 12534.15 48.73 54890.78 88888.00 2012-05-23 09:56:28.000 144 12534.20 48.73 54890.78 88888.00 2012-05-23 09:56:28.125 144 12534.17 48.73 54890.80 88888.00 2012-05-23 09:56:28.250 144 12534.17 48.70 54890.88 88888.00 2012-05-23 09:56:28.375 144 12534.25 48.75 54890.88 88888.00 2012-05-23 09:56:28.500 144 12534.20 48.75 54890.85 88888.00 2012-05-23 09:56:28.625 144 12534.15 48.75 54890.85 88888.00 2012-05-23 09:56:28.750 144 12534.15 48.77 54890.88 88888.00 2012-05-23 09:56:28.875 144 12534.20 48.75 54890.88 88888.00 2012-05-23 09:56:29.000 144 12534.23 48.73 54890.80 88888.00 2012-05-23 09:56:29.125 144 12534.20 48.70 54890.88 88888.00 2012-05-23 09:56:29.250 144 12534.12 48.70 54890.90 88888.00 2012-05-23 09:56:29.375 144 12534.15 48.75 54890.93 88888.00 2012-05-23 09:56:29.500 144 12534.17 48.77 54890.90 88888.00 2012-05-23 09:56:29.625 144 12534.25 48.75 54890.90 88888.00 2012-05-23 09:56:29.750 144 12534.30 48.75 54890.93 88888.00 2012-05-23 09:56:29.875 144 12534.38 48.75 54890.93 88888.00 2012-05-23 09:56:30.000 144 12534.42 48.77 54890.93 88888.00 2012-05-23 09:56:30.125 144 12534.42 48.80 54890.95 88888.00 2012-05-23 09:56:30.250 144 12534.40 48.77 54890.95 88888.00 2012-05-23 09:56:30.375 144 12534.42 48.80 54891.00 88888.00 2012-05-23 09:56:30.500 144 12534.48 48.83 54891.00 88888.00 2012-05-23 09:56:30.625 144 12534.45 48.80 54891.03 88888.00 2012-05-23 09:56:30.750 144 12534.42 48.80 54890.97 88888.00 2012-05-23 09:56:30.875 144 12534.38 48.83 54891.03 88888.00 2012-05-23 09:56:31.000 144 12534.38 48.83 54891.00 88888.00 2012-05-23 09:56:31.125 144 12534.33 48.83 54891.03 88888.00 2012-05-23 09:56:31.250 144 12534.25 48.83 54891.03 88888.00 2012-05-23 09:56:31.375 144 12534.25 48.83 54891.05 88888.00 2012-05-23 09:56:31.500 144 12534.30 48.88 54891.10 88888.00 2012-05-23 09:56:31.625 144 12534.38 48.90 54891.07 88888.00 2012-05-23 09:56:31.750 144 12534.38 48.88 54891.10 88888.00 2012-05-23 09:56:31.875 144 12534.40 48.90 54891.10 88888.00 2012-05-23 09:56:32.000 144 12534.42 48.90 54891.12 88888.00 2012-05-23 09:56:32.125 144 12534.42 48.90 54891.15 88888.00 2012-05-23 09:56:32.250 144 12534.42 48.90 54891.12 88888.00 2012-05-23 09:56:32.375 144 12534.48 48.90 54891.15 88888.00 2012-05-23 09:56:32.500 144 12534.42 48.90 54891.15 88888.00 2012-05-23 09:56:32.625 144 12534.38 48.90 54891.12 88888.00 2012-05-23 09:56:32.750 144 12534.45 48.92 54891.15 88888.00 2012-05-23 09:56:32.875 144 12534.50 48.95 54891.18 88888.00 2012-05-23 09:56:33.000 144 12534.58 48.95 54891.22 88888.00 2012-05-23 09:56:33.125 144 12534.48 48.92 54891.22 88888.00 2012-05-23 09:56:33.250 144 12534.45 48.90 54891.20 88888.00 2012-05-23 09:56:33.375 144 12534.48 48.92 54891.22 88888.00 2012-05-23 09:56:33.500 144 12534.48 48.92 54891.25 88888.00 2012-05-23 09:56:33.625 144 12534.40 48.98 54891.28 88888.00 2012-05-23 09:56:33.750 144 12534.40 48.98 54891.30 88888.00 2012-05-23 09:56:33.875 144 12534.40 48.98 54891.32 88888.00 2012-05-23 09:56:34.000 144 12534.35 48.92 54891.28 88888.00 2012-05-23 09:56:34.125 144 12534.30 48.92 54891.28 88888.00 2012-05-23 09:56:34.250 144 12534.25 48.92 54891.30 88888.00 2012-05-23 09:56:34.375 144 12534.30 48.95 54891.30 88888.00 2012-05-23 09:56:34.500 144 12534.27 48.95 54891.30 88888.00 2012-05-23 09:56:34.625 144 12534.30 48.98 54891.32 88888.00 2012-05-23 09:56:34.750 144 12534.33 49.00 54891.32 88888.00 2012-05-23 09:56:34.875 144 12534.27 48.98 54891.32 88888.00 2012-05-23 09:56:35.000 144 12534.25 48.95 54891.32 88888.00 2012-05-23 09:56:35.125 144 12534.20 49.00 54891.38 88888.00 2012-05-23 09:56:35.250 144 12534.20 49.02 54891.40 88888.00 2012-05-23 09:56:35.375 144 12534.30 49.02 54891.40 88888.00 2012-05-23 09:56:35.500 144 12534.27 49.00 54891.40 88888.00 2012-05-23 09:56:35.625 144 12534.23 49.05 54891.43 88888.00 2012-05-23 09:56:35.750 144 12534.17 49.05 54891.45 88888.00 2012-05-23 09:56:35.875 144 12534.15 49.08 54891.47 88888.00 2012-05-23 09:56:36.000 144 12534.20 49.12 54891.45 88888.00 2012-05-23 09:56:36.125 144 12534.25 49.08 54891.45 88888.00 2012-05-23 09:56:36.250 144 12534.30 49.10 54891.50 88888.00 2012-05-23 09:56:36.375 144 12534.35 49.10 54891.55 88888.00 2012-05-23 09:56:36.500 144 12534.35 49.08 54891.53 88888.00 2012-05-23 09:56:36.625 144 12534.27 49.08 54891.53 88888.00 2012-05-23 09:56:36.750 144 12534.27 49.05 54891.50 88888.00 2012-05-23 09:56:36.875 144 12534.33 49.10 54891.50 88888.00 2012-05-23 09:56:37.000 144 12534.27 49.12 54891.53 88888.00 2012-05-23 09:56:37.125 144 12534.27 49.15 54891.55 88888.00 2012-05-23 09:56:37.250 144 12534.25 49.15 54891.55 88888.00 2012-05-23 09:56:37.375 144 12534.27 49.15 54891.60 88888.00 2012-05-23 09:56:37.500 144 12534.33 49.17 54891.65 88888.00 2012-05-23 09:56:37.625 144 12534.27 49.20 54891.62 88888.00 2012-05-23 09:56:37.750 144 12534.30 49.17 54891.60 88888.00 2012-05-23 09:56:37.875 144 12534.38 49.17 54891.60 88888.00 2012-05-23 09:56:38.000 144 12534.38 49.17 54891.60 88888.00 2012-05-23 09:56:38.125 144 12534.38 49.20 54891.65 88888.00 2012-05-23 09:56:38.250 144 12534.38 49.23 54891.65 88888.00 2012-05-23 09:56:38.375 144 12534.40 49.23 54891.68 88888.00 2012-05-23 09:56:38.500 144 12534.40 49.20 54891.68 88888.00 2012-05-23 09:56:38.625 144 12534.42 49.23 54891.70 88888.00 2012-05-23 09:56:38.750 144 12534.45 49.25 54891.75 88888.00 2012-05-23 09:56:38.875 144 12534.48 49.25 54891.75 88888.00 2012-05-23 09:56:39.000 144 12534.50 49.27 54891.75 88888.00 2012-05-23 09:56:39.125 144 12534.52 49.30 54891.78 88888.00 2012-05-23 09:56:39.250 144 12534.55 49.30 54891.80 88888.00 2012-05-23 09:56:39.375 144 12534.65 49.30 54891.80 88888.00 2012-05-23 09:56:39.500 144 12534.62 49.33 54891.82 88888.00 2012-05-23 09:56:39.625 144 12534.65 49.35 54891.82 88888.00 2012-05-23 09:56:39.750 144 12534.67 49.38 54891.82 88888.00 2012-05-23 09:56:39.875 144 12534.65 49.38 54891.82 88888.00 2012-05-23 09:56:40.000 144 12534.65 49.40 54891.80 88888.00 2012-05-23 09:56:40.125 144 12534.65 49.42 54891.80 88888.00 2012-05-23 09:56:40.250 144 12534.65 49.42 54891.80 88888.00 2012-05-23 09:56:40.375 144 12534.70 49.45 54891.82 88888.00 2012-05-23 09:56:40.500 144 12534.70 49.45 54891.85 88888.00 2012-05-23 09:56:40.625 144 12534.70 49.50 54891.85 88888.00 2012-05-23 09:56:40.750 144 12534.67 49.55 54891.88 88888.00 2012-05-23 09:56:40.875 144 12534.67 49.55 54891.88 88888.00 2012-05-23 09:56:41.000 144 12534.75 49.50 54891.88 88888.00 2012-05-23 09:56:41.125 144 12534.77 49.52 54891.90 88888.00 2012-05-23 09:56:41.250 144 12534.75 49.52 54891.93 88888.00 2012-05-23 09:56:41.375 144 12534.75 49.55 54891.95 88888.00 2012-05-23 09:56:41.500 144 12534.77 49.55 54891.93 88888.00 2012-05-23 09:56:41.625 144 12534.83 49.60 54891.93 88888.00 2012-05-23 09:56:41.750 144 12534.83 49.62 54891.90 88888.00 2012-05-23 09:56:41.875 144 12534.83 49.65 54891.95 88888.00 2012-05-23 09:56:42.000 144 12534.85 49.65 54891.95 88888.00 2012-05-23 09:56:42.125 144 12534.90 49.62 54891.93 88888.00 2012-05-23 09:56:42.250 144 12534.88 49.65 54891.97 88888.00 2012-05-23 09:56:42.375 144 12534.98 49.70 54892.00 88888.00 2012-05-23 09:56:42.500 144 12534.98 49.70 54892.00 88888.00 2012-05-23 09:56:42.625 144 12534.92 49.73 54892.00 88888.00 2012-05-23 09:56:42.750 144 12534.85 49.70 54892.00 88888.00 2012-05-23 09:56:42.875 144 12534.90 49.70 54891.97 88888.00 2012-05-23 09:56:43.000 144 12534.98 49.75 54891.97 88888.00 2012-05-23 09:56:43.125 144 12534.98 49.75 54892.03 88888.00 2012-05-23 09:56:43.250 144 12534.92 49.75 54892.07 88888.00 2012-05-23 09:56:43.375 144 12534.92 49.80 54892.07 88888.00 2012-05-23 09:56:43.500 144 12534.88 49.77 54892.05 88888.00 2012-05-23 09:56:43.625 144 12534.90 49.77 54892.05 88888.00 2012-05-23 09:56:43.750 144 12534.95 49.75 54892.05 88888.00 2012-05-23 09:56:43.875 144 12535.05 49.75 54892.10 88888.00 2012-05-23 09:56:44.000 144 12535.05 49.77 54892.10 88888.00 2012-05-23 09:56:44.125 144 12535.02 49.80 54892.15 88888.00 2012-05-23 09:56:44.250 144 12534.98 49.83 54892.15 88888.00 2012-05-23 09:56:44.375 144 12534.95 49.80 54892.18 88888.00 2012-05-23 09:56:44.500 144 12534.92 49.80 54892.15 88888.00 2012-05-23 09:56:44.625 144 12535.00 49.85 54892.18 88888.00 2012-05-23 09:56:44.750 144 12535.05 49.88 54892.18 88888.00 2012-05-23 09:56:44.875 144 12535.02 49.88 54892.20 88888.00 2012-05-23 09:56:45.000 144 12534.98 49.88 54892.20 88888.00 2012-05-23 09:56:45.125 144 12534.98 49.88 54892.28 88888.00 2012-05-23 09:56:45.250 144 12534.98 49.90 54892.25 88888.00 2012-05-23 09:56:45.375 144 12535.00 49.88 54892.25 88888.00 2012-05-23 09:56:45.500 144 12534.98 49.90 54892.25 88888.00 2012-05-23 09:56:45.625 144 12534.90 49.95 54892.28 88888.00 2012-05-23 09:56:45.750 144 12534.90 49.95 54892.28 88888.00 2012-05-23 09:56:45.875 144 12534.90 49.98 54892.32 88888.00 2012-05-23 09:56:46.000 144 12534.90 49.98 54892.35 88888.00 2012-05-23 09:56:46.125 144 12534.95 49.95 54892.32 88888.00 2012-05-23 09:56:46.250 144 12535.00 49.95 54892.32 88888.00 2012-05-23 09:56:46.375 144 12535.02 49.98 54892.28 88888.00 2012-05-23 09:56:46.500 144 12535.02 49.98 54892.30 88888.00 2012-05-23 09:56:46.625 144 12535.00 50.00 54892.32 88888.00 2012-05-23 09:56:46.750 144 12535.00 50.00 54892.35 88888.00 2012-05-23 09:56:46.875 144 12535.02 50.02 54892.38 88888.00 2012-05-23 09:56:47.000 144 12535.02 50.02 54892.35 88888.00 2012-05-23 09:56:47.125 144 12535.02 50.00 54892.38 88888.00 2012-05-23 09:56:47.250 144 12535.00 50.00 54892.38 88888.00 2012-05-23 09:56:47.375 144 12534.95 50.05 54892.40 88888.00 2012-05-23 09:56:47.500 144 12534.92 50.05 54892.40 88888.00 2012-05-23 09:56:47.625 144 12535.02 50.08 54892.43 88888.00 2012-05-23 09:56:47.750 144 12535.05 50.08 54892.43 88888.00 2012-05-23 09:56:47.875 144 12535.05 50.08 54892.43 88888.00 2012-05-23 09:56:48.000 144 12535.00 50.08 54892.47 88888.00 2012-05-23 09:56:48.125 144 12535.00 50.12 54892.45 88888.00 2012-05-23 09:56:48.250 144 12535.08 50.08 54892.40 88888.00 2012-05-23 09:56:48.375 144 12535.15 50.10 54892.43 88888.00 2012-05-23 09:56:48.500 144 12535.17 50.05 54892.45 88888.00 2012-05-23 09:56:48.625 144 12535.23 50.10 54892.47 88888.00 2012-05-23 09:56:48.750 144 12535.17 50.12 54892.50 88888.00 2012-05-23 09:56:48.875 144 12535.23 50.15 54892.53 88888.00 2012-05-23 09:56:49.000 144 12535.30 50.15 54892.50 88888.00 2012-05-23 09:56:49.125 144 12535.35 50.17 54892.55 88888.00 2012-05-23 09:56:49.250 144 12535.30 50.15 54892.53 88888.00 2012-05-23 09:56:49.375 144 12535.27 50.15 54892.57 88888.00 2012-05-23 09:56:49.500 144 12535.27 50.20 54892.60 88888.00 2012-05-23 09:56:49.625 144 12535.30 50.23 54892.60 88888.00 2012-05-23 09:56:49.750 144 12535.35 50.23 54892.57 88888.00 2012-05-23 09:56:49.875 144 12535.38 50.25 54892.57 88888.00 2012-05-23 09:56:50.000 144 12535.45 50.20 54892.57 88888.00 2012-05-23 09:56:50.125 144 12535.50 50.23 54892.62 88888.00 2012-05-23 09:56:50.250 144 12535.48 50.23 54892.62 88888.00 2012-05-23 09:56:50.375 144 12535.45 50.25 54892.65 88888.00 2012-05-23 09:56:50.500 144 12535.45 50.30 54892.65 88888.00 2012-05-23 09:56:50.625 144 12535.50 50.33 54892.68 88888.00 2012-05-23 09:56:50.750 144 12535.55 50.33 54892.70 88888.00 2012-05-23 09:56:50.875 144 12535.55 50.33 54892.70 88888.00 2012-05-23 09:56:51.000 144 12535.58 50.35 54892.70 88888.00 2012-05-23 09:56:51.125 144 12535.67 50.35 54892.72 88888.00 2012-05-23 09:56:51.250 144 12535.65 50.33 54892.70 88888.00 2012-05-23 09:56:51.375 144 12535.67 50.40 54892.72 88888.00 2012-05-23 09:56:51.500 144 12535.67 50.42 54892.78 88888.00 2012-05-23 09:56:51.625 144 12535.67 50.40 54892.75 88888.00 2012-05-23 09:56:51.750 144 12535.77 50.42 54892.75 88888.00 2012-05-23 09:56:51.875 144 12535.83 50.42 54892.75 88888.00 2012-05-23 09:56:52.000 144 12535.83 50.45 54892.78 88888.00 2012-05-23 09:56:52.125 144 12535.80 50.48 54892.80 88888.00 2012-05-23 09:56:52.250 144 12535.77 50.50 54892.82 88888.00 2012-05-23 09:56:52.375 144 12535.77 50.52 54892.80 88888.00 2012-05-23 09:56:52.500 144 12535.75 50.52 54892.80 88888.00 2012-05-23 09:56:52.625 144 12535.80 50.55 54892.82 88888.00 2012-05-23 09:56:52.750 144 12535.85 50.52 54892.82 88888.00 2012-05-23 09:56:52.875 144 12535.88 50.52 54892.82 88888.00 2012-05-23 09:56:53.000 144 12535.90 50.52 54892.82 88888.00 2012-05-23 09:56:53.125 144 12536.00 50.55 54892.82 88888.00 2012-05-23 09:56:53.250 144 12536.00 50.60 54892.88 88888.00 2012-05-23 09:56:53.375 144 12536.02 50.60 54892.85 88888.00 2012-05-23 09:56:53.500 144 12536.05 50.60 54892.85 88888.00 2012-05-23 09:56:53.625 144 12536.10 50.62 54892.85 88888.00 2012-05-23 09:56:53.750 144 12536.23 50.60 54892.88 88888.00 2012-05-23 09:56:53.875 144 12536.25 50.60 54892.88 88888.00 2012-05-23 09:56:54.000 144 12536.20 50.62 54892.90 88888.00 2012-05-23 09:56:54.125 144 12536.17 50.65 54892.93 88888.00 2012-05-23 09:56:54.250 144 12536.17 50.62 54892.93 88888.00 2012-05-23 09:56:54.375 144 12536.23 50.65 54892.95 88888.00 2012-05-23 09:56:54.500 144 12536.27 50.70 54892.95 88888.00 2012-05-23 09:56:54.625 144 12536.30 50.67 54892.93 88888.00 2012-05-23 09:56:54.750 144 12536.33 50.70 54892.93 88888.00 2012-05-23 09:56:54.875 144 12536.35 50.73 54892.95 88888.00 2012-05-23 09:56:55.000 144 12536.40 50.73 54892.97 88888.00 2012-05-23 09:56:55.125 144 12536.42 50.70 54892.97 88888.00 2012-05-23 09:56:55.250 144 12536.45 50.70 54892.95 88888.00 2012-05-23 09:56:55.375 144 12536.52 50.73 54892.95 88888.00 2012-05-23 09:56:55.500 144 12536.55 50.75 54893.03 88888.00 2012-05-23 09:56:55.625 144 12536.55 50.77 54893.05 88888.00 2012-05-23 09:56:55.750 144 12536.55 50.77 54893.07 88888.00 2012-05-23 09:56:55.875 144 12536.58 50.77 54893.05 88888.00 2012-05-23 09:56:56.000 144 12536.62 50.77 54893.07 88888.00 2012-05-23 09:56:56.125 144 12536.65 50.75 54893.07 88888.00 2012-05-23 09:56:56.250 144 12536.67 50.75 54893.05 88888.00 2012-05-23 09:56:56.375 144 12536.77 50.83 54893.07 88888.00 2012-05-23 09:56:56.500 144 12536.83 50.88 54893.07 88888.00 2012-05-23 09:56:56.625 144 12536.88 50.92 54893.12 88888.00 2012-05-23 09:56:56.750 144 12536.88 50.92 54893.10 88888.00 2012-05-23 09:56:56.875 144 12536.85 50.92 54893.12 88888.00 2012-05-23 09:56:57.000 144 12536.83 50.95 54893.12 88888.00 2012-05-23 09:56:57.125 144 12536.83 50.95 54893.12 88888.00 2012-05-23 09:56:57.250 144 12536.85 50.95 54893.12 88888.00 2012-05-23 09:56:57.375 144 12536.92 50.98 54893.12 88888.00 2012-05-23 09:56:57.500 144 12536.92 51.00 54893.15 88888.00 2012-05-23 09:56:57.625 144 12536.95 51.05 54893.18 88888.00 2012-05-23 09:56:57.750 144 12536.98 51.05 54893.20 88888.00 2012-05-23 09:56:57.875 144 12537.00 51.10 54893.22 88888.00 2012-05-23 09:56:58.000 144 12537.10 51.12 54893.20 88888.00 2012-05-23 09:56:58.125 144 12537.08 51.12 54893.18 88888.00 2012-05-23 09:56:58.250 144 12537.00 51.12 54893.20 88888.00 2012-05-23 09:56:58.375 144 12537.08 51.17 54893.22 88888.00 2012-05-23 09:56:58.500 144 12537.17 51.20 54893.25 88888.00 2012-05-23 09:56:58.625 144 12537.15 51.23 54893.25 88888.00 2012-05-23 09:56:58.750 144 12537.15 51.25 54893.28 88888.00 2012-05-23 09:56:58.875 144 12537.17 51.25 54893.25 88888.00 2012-05-23 09:56:59.000 144 12537.20 51.23 54893.20 88888.00 2012-05-23 09:56:59.125 144 12537.20 51.23 54893.22 88888.00 2012-05-23 09:56:59.250 144 12537.20 51.27 54893.28 88888.00 2012-05-23 09:56:59.375 144 12537.27 51.30 54893.30 88888.00 2012-05-23 09:56:59.500 144 12537.23 51.35 54893.32 88888.00 2012-05-23 09:56:59.625 144 12537.23 51.38 54893.32 88888.00 2012-05-23 09:56:59.750 144 12537.25 51.40 54893.30 88888.00 2012-05-23 09:56:59.875 144 12537.33 51.38 54893.32 88888.00 2012-05-23 09:57:00.000 144 12537.38 51.38 54893.32 88888.00 2012-05-23 09:57:00.125 144 12537.35 51.40 54893.35 88888.00 2012-05-23 09:57:00.250 144 12537.38 51.42 54893.38 88888.00 2012-05-23 09:57:00.375 144 12537.42 51.50 54893.38 88888.00 2012-05-23 09:57:00.500 144 12537.40 51.52 54893.40 88888.00 2012-05-23 09:57:00.625 144 12537.38 51.52 54893.43 88888.00 2012-05-23 09:57:00.750 144 12537.42 51.52 54893.40 88888.00 2012-05-23 09:57:00.875 144 12537.52 51.58 54893.43 88888.00 2012-05-23 09:57:01.000 144 12537.52 51.60 54893.40 88888.00 2012-05-23 09:57:01.125 144 12537.52 51.58 54893.40 88888.00 2012-05-23 09:57:01.250 144 12537.52 51.58 54893.43 88888.00 2012-05-23 09:57:01.375 144 12537.52 51.60 54893.43 88888.00 2012-05-23 09:57:01.500 144 12537.55 51.65 54893.45 88888.00 2012-05-23 09:57:01.625 144 12537.62 51.65 54893.47 88888.00 2012-05-23 09:57:01.750 144 12537.70 51.65 54893.50 88888.00 2012-05-23 09:57:01.875 144 12537.77 51.67 54893.53 88888.00 2012-05-23 09:57:02.000 144 12537.80 51.70 54893.55 88888.00 2012-05-23 09:57:02.125 144 12537.80 51.73 54893.55 88888.00 2012-05-23 09:57:02.250 144 12537.85 51.75 54893.57 88888.00 2012-05-23 09:57:02.375 144 12537.90 51.80 54893.60 88888.00 2012-05-23 09:57:02.500 144 12537.92 51.83 54893.55 88888.00 2012-05-23 09:57:02.625 144 12537.95 51.83 54893.55 88888.00 2012-05-23 09:57:02.750 144 12537.98 51.83 54893.57 88888.00 2012-05-23 09:57:02.875 144 12538.02 51.83 54893.57 88888.00 2012-05-23 09:57:03.000 144 12538.00 51.80 54893.57 88888.00 2012-05-23 09:57:03.125 144 12538.00 51.85 54893.60 88888.00 2012-05-23 09:57:03.250 144 12537.98 51.88 54893.65 88888.00 2012-05-23 09:57:03.375 144 12537.98 51.88 54893.62 88888.00 2012-05-23 09:57:03.500 144 12537.98 51.88 54893.62 88888.00 2012-05-23 09:57:03.625 144 12538.02 51.90 54893.65 88888.00 2012-05-23 09:57:03.750 144 12538.05 51.90 54893.65 88888.00 2012-05-23 09:57:03.875 144 12538.10 51.88 54893.68 88888.00 2012-05-23 09:57:04.000 144 12538.10 51.90 54893.62 88888.00 2012-05-23 09:57:04.125 144 12538.08 51.92 54893.68 88888.00 2012-05-23 09:57:04.250 144 12538.10 51.92 54893.70 88888.00 2012-05-23 09:57:04.375 144 12538.20 51.92 54893.68 88888.00 2012-05-23 09:57:04.500 144 12538.20 51.92 54893.70 88888.00 2012-05-23 09:57:04.625 144 12538.20 51.95 54893.72 88888.00 2012-05-23 09:57:04.750 144 12538.20 51.98 54893.72 88888.00 2012-05-23 09:57:04.875 144 12538.20 51.98 54893.80 88888.00 2012-05-23 09:57:05.000 144 12538.23 51.95 54893.78 88888.00 2012-05-23 09:57:05.125 144 12538.30 51.95 54893.80 88888.00 2012-05-23 09:57:05.250 144 12538.27 51.92 54893.78 88888.00 2012-05-23 09:57:05.375 144 12538.25 51.92 54893.78 88888.00 2012-05-23 09:57:05.500 144 12538.23 51.92 54893.80 88888.00 2012-05-23 09:57:05.625 144 12538.33 51.90 54893.80 88888.00 2012-05-23 09:57:05.750 144 12538.45 51.90 54893.82 88888.00 2012-05-23 09:57:05.875 144 12538.45 51.90 54893.82 88888.00 2012-05-23 09:57:06.000 144 12538.45 51.88 54893.85 88888.00 2012-05-23 09:57:06.125 144 12538.48 51.90 54893.88 88888.00 2012-05-23 09:57:06.250 144 12538.45 51.90 54893.90 88888.00 2012-05-23 09:57:06.375 144 12538.48 51.92 54893.88 88888.00 2012-05-23 09:57:06.500 144 12538.50 51.92 54893.90 88888.00 2012-05-23 09:57:06.625 144 12538.52 51.92 54893.88 88888.00 2012-05-23 09:57:06.750 144 12538.58 51.95 54893.93 88888.00 2012-05-23 09:57:06.875 144 12538.62 51.95 54893.95 88888.00 2012-05-23 09:57:07.000 144 12538.67 51.92 54893.97 88888.00 2012-05-23 09:57:07.125 144 12538.62 51.92 54894.00 88888.00 2012-05-23 09:57:07.250 144 12538.60 51.92 54894.03 88888.00 2012-05-23 09:57:07.375 144 12538.65 51.90 54894.03 88888.00 2012-05-23 09:57:07.500 144 12538.70 51.90 54894.07 88888.00 2012-05-23 09:57:07.625 144 12538.65 51.92 54894.07 88888.00 2012-05-23 09:57:07.750 144 12538.62 51.95 54894.10 88888.00 2012-05-23 09:57:07.875 144 12538.65 51.95 54894.10 88888.00 2012-05-23 09:57:08.000 144 12538.67 51.92 54894.07 88888.00 2012-05-23 09:57:08.125 144 12538.67 51.98 54894.12 88888.00 2012-05-23 09:57:08.250 144 12538.67 52.02 54894.12 88888.00 2012-05-23 09:57:08.375 144 12538.70 52.02 54894.15 88888.00 2012-05-23 09:57:08.500 144 12538.67 52.05 54894.15 88888.00 2012-05-23 09:57:08.625 144 12538.75 52.05 54894.18 88888.00 2012-05-23 09:57:08.750 144 12538.77 52.05 54894.15 88888.00 2012-05-23 09:57:08.875 144 12538.80 52.08 54894.18 88888.00 2012-05-23 09:57:09.000 144 12538.80 52.10 54894.22 88888.00 2012-05-23 09:57:09.125 144 12538.80 52.12 54894.25 88888.00 2012-05-23 09:57:09.250 144 12538.77 52.10 54894.28 88888.00 2012-05-23 09:57:09.375 144 12538.80 52.10 54894.30 88888.00 2012-05-23 09:57:09.500 144 12538.80 52.12 54894.32 88888.00 2012-05-23 09:57:09.625 144 12538.80 52.15 54894.35 88888.00 2012-05-23 09:57:09.750 144 12538.77 52.17 54894.32 88888.00 2012-05-23 09:57:09.875 144 12538.77 52.15 54894.32 88888.00 2012-05-23 09:57:10.000 144 12538.70 52.17 54894.35 88888.00 2012-05-23 09:57:10.125 144 12538.77 52.20 54894.43 88888.00 2012-05-23 09:57:10.250 144 12538.83 52.23 54894.45 88888.00 2012-05-23 09:57:10.375 144 12538.85 52.25 54894.45 88888.00 2012-05-23 09:57:10.500 144 12538.85 52.25 54894.43 88888.00 2012-05-23 09:57:10.625 144 12538.83 52.25 54894.45 88888.00 2012-05-23 09:57:10.750 144 12538.80 52.30 54894.47 88888.00 2012-05-23 09:57:10.875 144 12538.85 52.30 54894.50 88888.00 2012-05-23 09:57:11.000 144 12538.88 52.30 54894.50 88888.00 2012-05-23 09:57:11.125 144 12538.85 52.33 54894.53 88888.00 2012-05-23 09:57:11.250 144 12538.83 52.33 54894.55 88888.00 2012-05-23 09:57:11.375 144 12538.85 52.35 54894.57 88888.00 2012-05-23 09:57:11.500 144 12538.80 52.38 54894.60 88888.00 2012-05-23 09:57:11.625 144 12538.83 52.35 54894.60 88888.00 2012-05-23 09:57:11.750 144 12538.90 52.35 54894.62 88888.00 2012-05-23 09:57:11.875 144 12538.95 52.35 54894.60 88888.00 2012-05-23 09:57:12.000 144 12538.98 52.35 54894.62 88888.00 2012-05-23 09:57:12.125 144 12539.08 52.38 54894.65 88888.00 2012-05-23 09:57:12.250 144 12539.15 52.42 54894.70 88888.00 2012-05-23 09:57:12.375 144 12539.17 52.40 54894.70 88888.00 2012-05-23 09:57:12.500 144 12539.17 52.40 54894.70 88888.00 2012-05-23 09:57:12.625 144 12539.17 52.42 54894.70 88888.00 2012-05-23 09:57:12.750 144 12539.23 52.45 54894.68 88888.00 2012-05-23 09:57:12.875 144 12539.27 52.45 54894.72 88888.00 2012-05-23 09:57:13.000 144 12539.33 52.45 54894.78 88888.00 2012-05-23 09:57:13.125 144 12539.30 52.50 54894.80 88888.00 2012-05-23 09:57:13.250 144 12539.33 52.50 54894.82 88888.00 2012-05-23 09:57:13.375 144 12539.42 52.50 54894.80 88888.00 2012-05-23 09:57:13.500 144 12539.45 52.55 54894.80 88888.00 2012-05-23 09:57:13.625 144 12539.52 52.55 54894.80 88888.00 2012-05-23 09:57:13.750 144 12539.55 52.52 54894.82 88888.00 2012-05-23 09:57:13.875 144 12539.60 52.55 54894.85 88888.00 2012-05-23 09:57:14.000 144 12539.65 52.55 54894.88 88888.00 2012-05-23 09:57:14.125 144 12539.62 52.60 54894.93 88888.00 2012-05-23 09:57:14.250 144 12539.65 52.60 54894.95 88888.00 2012-05-23 09:57:14.375 144 12539.70 52.62 54894.90 88888.00 2012-05-23 09:57:14.500 144 12539.75 52.62 54894.95 88888.00 2012-05-23 09:57:14.625 144 12539.80 52.65 54894.95 88888.00 2012-05-23 09:57:14.750 144 12539.83 52.67 54894.97 88888.00 2012-05-23 09:57:14.875 144 12539.83 52.70 54895.00 88888.00 2012-05-23 09:57:15.000 144 12539.88 52.73 54895.00 88888.00 2012-05-23 09:57:15.125 144 12539.88 52.75 54895.03 88888.00 2012-05-23 09:57:15.250 144 12539.88 52.73 54895.05 88888.00 2012-05-23 09:57:15.375 144 12539.95 52.77 54895.07 88888.00 2012-05-23 09:57:15.500 144 12540.00 52.77 54895.05 88888.00 2012-05-23 09:57:15.625 144 12540.05 52.80 54895.05 88888.00 2012-05-23 09:57:15.750 144 12540.15 52.80 54895.05 88888.00 2012-05-23 09:57:15.875 144 12540.25 52.85 54895.07 88888.00 2012-05-23 09:57:16.000 144 12540.25 52.80 54895.00 88888.00 2012-05-23 09:57:16.125 144 12540.25 52.80 54895.05 88888.00 2012-05-23 09:57:16.250 144 12540.27 52.85 54895.10 88888.00 2012-05-23 09:57:16.375 144 12540.33 52.88 54895.12 88888.00 2012-05-23 09:57:16.500 144 12540.38 52.88 54895.07 88888.00 2012-05-23 09:57:16.625 144 12540.45 52.92 54895.12 88888.00 2012-05-23 09:57:16.750 144 12540.48 52.92 54895.15 88888.00 2012-05-23 09:57:16.875 144 12540.48 52.90 54895.12 88888.00 2012-05-23 09:57:17.000 144 12540.52 52.92 54895.12 88888.00 2012-05-23 09:57:17.125 144 12540.50 52.90 54895.18 88888.00 2012-05-23 09:57:17.250 144 12540.55 52.92 54895.18 88888.00 2012-05-23 09:57:17.375 144 12540.65 52.95 54895.18 88888.00 2012-05-23 09:57:17.500 144 12540.62 53.00 54895.20 88888.00 2012-05-23 09:57:17.625 144 12540.58 53.00 54895.22 88888.00 2012-05-23 09:57:17.750 144 12540.62 53.00 54895.20 88888.00 2012-05-23 09:57:17.875 144 12540.65 53.00 54895.20 88888.00 2012-05-23 09:57:18.000 144 12540.65 53.02 54895.18 88888.00 2012-05-23 09:57:18.125 144 12540.70 53.02 54895.22 88888.00 2012-05-23 09:57:18.250 144 12540.77 53.02 54895.25 88888.00 2012-05-23 09:57:18.375 144 12540.83 53.05 54895.28 88888.00 2012-05-23 09:57:18.500 144 12540.80 53.08 54895.25 88888.00 2012-05-23 09:57:18.625 144 12540.80 53.12 54895.28 88888.00 2012-05-23 09:57:18.750 144 12540.80 53.12 54895.30 88888.00 2012-05-23 09:57:18.875 144 12540.80 53.12 54895.30 88888.00 2012-05-23 09:57:19.000 144 12540.80 53.12 54895.30 88888.00 2012-05-23 09:57:19.125 144 12540.83 53.15 54895.35 88888.00 2012-05-23 09:57:19.250 144 12540.83 53.15 54895.38 88888.00 2012-05-23 09:57:19.375 144 12540.90 53.15 54895.40 88888.00 2012-05-23 09:57:19.500 144 12541.05 53.17 54895.43 88888.00 2012-05-23 09:57:19.625 144 12541.10 53.20 54895.40 88888.00 2012-05-23 09:57:19.750 144 12541.02 53.20 54895.43 88888.00 2012-05-23 09:57:19.875 144 12541.05 53.17 54895.45 88888.00 2012-05-23 09:57:20.000 144 12541.10 53.17 54895.45 88888.00 2012-05-23 09:57:20.125 144 12541.12 53.23 54895.50 88888.00 2012-05-23 09:57:20.250 144 12541.17 53.23 54895.50 88888.00 2012-05-23 09:57:20.375 144 12541.20 53.25 54895.47 88888.00 2012-05-23 09:57:20.500 144 12541.15 53.25 54895.47 88888.00 2012-05-23 09:57:20.625 144 12541.15 53.30 54895.50 88888.00 2012-05-23 09:57:20.750 144 12541.25 53.33 54895.53 88888.00 2012-05-23 09:57:20.875 144 12541.33 53.27 54895.50 88888.00 2012-05-23 09:57:21.000 144 12541.27 53.23 54895.53 88888.00 2012-05-23 09:57:21.125 144 12541.27 53.20 54895.55 88888.00 2012-05-23 09:57:21.250 144 12541.25 53.25 54895.57 88888.00 2012-05-23 09:57:21.375 144 12541.27 53.27 54895.60 88888.00 2012-05-23 09:57:21.500 144 12541.40 53.30 54895.57 88888.00 2012-05-23 09:57:21.625 144 12541.40 53.30 54895.62 88888.00 2012-05-23 09:57:21.750 144 12541.38 53.25 54895.62 88888.00 2012-05-23 09:57:21.875 144 12541.42 53.27 54895.65 88888.00 2012-05-23 09:57:22.000 144 12541.48 53.25 54895.68 88888.00 2012-05-23 09:57:22.125 144 12541.50 53.25 54895.68 88888.00 2012-05-23 09:57:22.250 144 12541.45 53.23 54895.68 88888.00 2012-05-23 09:57:22.375 144 12541.52 53.23 54895.68 88888.00 2012-05-23 09:57:22.500 144 12541.58 53.23 54895.70 88888.00 2012-05-23 09:57:22.625 144 12541.62 53.23 54895.70 88888.00 2012-05-23 09:57:22.750 144 12541.65 53.25 54895.72 88888.00 2012-05-23 09:57:22.875 144 12541.67 53.25 54895.72 88888.00 2012-05-23 09:57:23.000 144 12541.67 53.25 54895.75 88888.00 2012-05-23 09:57:23.125 144 12541.67 53.20 54895.75 88888.00 2012-05-23 09:57:23.250 144 12541.67 53.17 54895.78 88888.00 2012-05-23 09:57:23.375 144 12541.70 53.20 54895.80 88888.00 2012-05-23 09:57:23.500 144 12541.75 53.23 54895.85 88888.00 2012-05-23 09:57:23.625 144 12541.83 53.23 54895.82 88888.00 2012-05-23 09:57:23.750 144 12541.88 53.20 54895.82 88888.00 2012-05-23 09:57:23.875 144 12541.85 53.15 54895.82 88888.00 2012-05-23 09:57:24.000 144 12541.85 53.15 54895.82 88888.00 2012-05-23 09:57:24.125 144 12541.85 53.15 54895.88 88888.00 2012-05-23 09:57:24.250 144 12541.95 53.12 54895.90 88888.00 2012-05-23 09:57:24.375 144 12541.98 53.12 54895.90 88888.00 2012-05-23 09:57:24.500 144 12541.95 53.08 54895.93 88888.00 2012-05-23 09:57:24.625 144 12541.95 53.08 54895.90 88888.00 2012-05-23 09:57:24.750 144 12541.98 53.10 54895.88 88888.00 2012-05-23 09:57:24.875 144 12542.02 53.08 54895.90 88888.00 2012-05-23 09:57:25.000 144 12542.05 53.08 54895.97 88888.00 2012-05-23 09:57:25.125 144 12542.12 53.05 54896.03 88888.00 2012-05-23 09:57:25.250 144 12542.15 53.00 54896.05 88888.00 2012-05-23 09:57:25.375 144 12542.17 52.98 54896.07 88888.00 2012-05-23 09:57:25.500 144 12542.15 53.00 54896.05 88888.00 2012-05-23 09:57:25.625 144 12542.20 53.00 54896.03 88888.00 2012-05-23 09:57:25.750 144 12542.17 52.98 54896.07 88888.00 2012-05-23 09:57:25.875 144 12542.12 52.95 54896.15 88888.00 2012-05-23 09:57:26.000 144 12542.12 52.95 54896.18 88888.00 2012-05-23 09:57:26.125 144 12542.20 52.95 54896.20 88888.00 2012-05-23 09:57:26.250 144 12542.27 52.92 54896.20 88888.00 2012-05-23 09:57:26.375 144 12542.38 52.88 54896.22 88888.00 2012-05-23 09:57:26.500 144 12542.42 52.88 54896.25 88888.00 2012-05-23 09:57:26.625 144 12542.40 52.90 54896.30 88888.00 2012-05-23 09:57:26.750 144 12542.42 52.92 54896.30 88888.00 2012-05-23 09:57:26.875 144 12542.48 52.88 54896.30 88888.00 2012-05-23 09:57:27.000 144 12542.40 52.80 54896.28 88888.00 2012-05-23 09:57:27.125 144 12542.40 52.80 54896.28 88888.00 2012-05-23 09:57:27.250 144 12542.42 52.80 54896.30 88888.00 2012-05-23 09:57:27.375 144 12542.52 52.83 54896.32 88888.00 2012-05-23 09:57:27.500 144 12542.58 52.80 54896.35 88888.00 2012-05-23 09:57:27.625 144 12542.55 52.80 54896.38 88888.00 2012-05-23 09:57:27.750 144 12542.50 52.77 54896.38 88888.00 2012-05-23 09:57:27.875 144 12542.52 52.77 54896.35 88888.00 2012-05-23 09:57:28.000 144 12542.60 52.73 54896.38 88888.00 2012-05-23 09:57:28.125 144 12542.62 52.73 54896.40 88888.00 2012-05-23 09:57:28.250 144 12542.62 52.73 54896.45 88888.00 2012-05-23 09:57:28.375 144 12542.60 52.73 54896.47 88888.00 2012-05-23 09:57:28.500 144 12542.55 52.73 54896.50 88888.00 2012-05-23 09:57:28.625 144 12542.55 52.73 54896.50 88888.00 2012-05-23 09:57:28.750 144 12542.62 52.73 54896.53 88888.00 2012-05-23 09:57:28.875 144 12542.65 52.67 54896.50 88888.00 2012-05-23 09:57:29.000 144 12542.70 52.65 54896.47 88888.00 2012-05-23 09:57:29.125 144 12542.67 52.65 54896.50 88888.00 2012-05-23 09:57:29.250 144 12542.67 52.62 54896.57 88888.00 2012-05-23 09:57:29.375 144 12542.70 52.60 54896.57 88888.00 2012-05-23 09:57:29.500 144 12542.70 52.60 54896.60 88888.00 2012-05-23 09:57:29.625 144 12542.75 52.62 54896.60 88888.00 2012-05-23 09:57:29.750 144 12542.83 52.62 54896.60 88888.00 2012-05-23 09:57:29.875 144 12542.88 52.60 54896.62 88888.00 2012-05-23 09:57:30.000 144 12542.85 52.60 54896.62 88888.00 2012-05-23 09:57:30.125 144 12542.85 52.55 54896.62 88888.00 2012-05-23 09:57:30.250 144 12542.90 52.48 54896.62 88888.00 2012-05-23 09:57:30.375 144 12542.90 52.50 54896.68 88888.00 2012-05-23 09:57:30.500 144 12542.83 52.50 54896.70 88888.00 2012-05-23 09:57:30.625 144 12542.83 52.50 54896.72 88888.00 2012-05-23 09:57:30.750 144 12542.85 52.52 54896.72 88888.00 2012-05-23 09:57:30.875 144 12542.90 52.58 54896.75 88888.00 2012-05-23 09:57:31.000 144 12542.92 52.58 54896.75 88888.00 2012-05-23 09:57:31.125 144 12542.90 52.52 54896.80 88888.00 2012-05-23 09:57:31.250 144 12542.88 52.50 54896.80 88888.00 2012-05-23 09:57:31.375 144 12542.88 52.50 54896.82 88888.00 2012-05-23 09:57:31.500 144 12542.88 52.52 54896.82 88888.00 2012-05-23 09:57:31.625 144 12542.92 52.52 54896.88 88888.00 2012-05-23 09:57:31.750 144 12542.92 52.52 54896.88 88888.00 2012-05-23 09:57:31.875 144 12542.90 52.50 54896.90 88888.00 2012-05-23 09:57:32.000 144 12542.92 52.48 54896.88 88888.00 2012-05-23 09:57:32.125 144 12542.92 52.48 54896.88 88888.00 2012-05-23 09:57:32.250 144 12542.90 52.48 54896.90 88888.00 2012-05-23 09:57:32.375 144 12542.95 52.52 54896.95 88888.00 2012-05-23 09:57:32.500 144 12542.95 52.52 54896.95 88888.00 2012-05-23 09:57:32.625 144 12542.88 52.50 54897.00 88888.00 2012-05-23 09:57:32.750 144 12542.88 52.48 54897.00 88888.00 2012-05-23 09:57:32.875 144 12542.90 52.50 54897.00 88888.00 2012-05-23 09:57:33.000 144 12542.95 52.55 54897.05 88888.00 2012-05-23 09:57:33.125 144 12542.95 52.58 54897.10 88888.00 2012-05-23 09:57:33.250 144 12542.90 52.58 54897.12 88888.00 2012-05-23 09:57:33.375 144 12542.85 52.58 54897.10 88888.00 2012-05-23 09:57:33.500 144 12542.83 52.58 54897.12 88888.00 2012-05-23 09:57:33.625 144 12542.88 52.62 54897.15 88888.00 2012-05-23 09:57:33.750 144 12542.85 52.62 54897.18 88888.00 2012-05-23 09:57:33.875 144 12542.80 52.60 54897.18 88888.00 2012-05-23 09:57:34.000 144 12542.83 52.62 54897.18 88888.00 2012-05-23 09:57:34.125 144 12542.85 52.62 54897.22 88888.00 2012-05-23 09:57:34.250 144 12542.83 52.62 54897.20 88888.00 2012-05-23 09:57:34.375 144 12542.83 52.67 54897.25 88888.00 2012-05-23 09:57:34.500 144 12542.77 52.70 54897.25 88888.00 2012-05-23 09:57:34.625 144 12542.75 52.67 54897.28 88888.00 2012-05-23 09:57:34.750 144 12542.75 52.67 54897.30 88888.00 2012-05-23 09:57:34.875 144 12542.75 52.70 54897.32 88888.00 2012-05-23 09:57:35.000 144 12542.73 52.73 54897.35 88888.00 2012-05-23 09:57:35.125 144 12542.70 52.75 54897.35 88888.00 2012-05-23 09:57:35.250 144 12542.65 52.75 54897.38 88888.00 2012-05-23 09:57:35.375 144 12542.70 52.80 54897.43 88888.00 2012-05-23 09:57:35.500 144 12542.70 52.88 54897.45 88888.00 2012-05-23 09:57:35.625 144 12542.65 52.83 54897.43 88888.00 2012-05-23 09:57:35.750 144 12542.60 52.83 54897.40 88888.00 2012-05-23 09:57:35.875 144 12542.55 52.88 54897.47 88888.00 2012-05-23 09:57:36.000 144 12542.58 52.90 54897.47 88888.00 2012-05-23 09:57:36.125 144 12542.55 52.92 54897.53 88888.00 2012-05-23 09:57:36.250 144 12542.52 52.92 54897.57 88888.00 2012-05-23 09:57:36.375 144 12542.55 52.95 54897.57 88888.00 2012-05-23 09:57:36.500 144 12542.55 52.98 54897.60 88888.00 2012-05-23 09:57:36.625 144 12542.60 52.98 54897.57 88888.00 2012-05-23 09:57:36.750 144 12542.58 52.95 54897.57 88888.00 2012-05-23 09:57:36.875 144 12542.52 53.00 54897.57 88888.00 2012-05-23 09:57:37.000 144 12542.48 53.02 54897.62 88888.00 2012-05-23 09:57:37.125 144 12542.45 53.05 54897.65 88888.00 2012-05-23 09:57:37.250 144 12542.42 53.05 54897.65 88888.00 2012-05-23 09:57:37.375 144 12542.42 53.08 54897.65 88888.00 2012-05-23 09:57:37.500 144 12542.40 53.10 54897.62 88888.00 2012-05-23 09:57:37.625 144 12542.38 53.10 54897.65 88888.00 2012-05-23 09:57:37.750 144 12542.40 53.15 54897.65 88888.00 2012-05-23 09:57:37.875 144 12542.48 53.20 54897.65 88888.00 2012-05-23 09:57:38.000 144 12542.48 53.17 54897.70 88888.00 2012-05-23 09:57:38.125 144 12542.40 53.23 54897.75 88888.00 2012-05-23 09:57:38.250 144 12542.38 53.20 54897.78 88888.00 2012-05-23 09:57:38.375 144 12542.40 53.23 54897.75 88888.00 2012-05-23 09:57:38.500 144 12542.42 53.20 54897.78 88888.00 2012-05-23 09:57:38.625 144 12542.42 53.20 54897.80 88888.00 2012-05-23 09:57:38.750 144 12542.42 53.20 54897.82 88888.00 2012-05-23 09:57:38.875 144 12542.40 53.20 54897.85 88888.00 2012-05-23 09:57:39.000 144 12542.38 53.20 54897.88 88888.00 2012-05-23 09:57:39.125 144 12542.35 53.20 54897.90 88888.00 2012-05-23 09:57:39.250 144 12542.33 53.23 54897.95 88888.00 2012-05-23 09:57:39.375 144 12542.27 53.23 54897.93 88888.00 2012-05-23 09:57:39.500 144 12542.23 53.23 54897.93 88888.00 2012-05-23 09:57:39.625 144 12542.23 53.23 54897.95 88888.00 2012-05-23 09:57:39.750 144 12542.25 53.23 54897.90 88888.00 2012-05-23 09:57:39.875 144 12542.27 53.20 54897.93 88888.00 2012-05-23 09:57:40.000 144 12542.25 53.20 54897.93 88888.00 2012-05-23 09:57:40.125 144 12542.27 53.20 54897.88 88888.00 2012-05-23 09:57:40.250 144 12542.33 53.17 54897.95 88888.00 2012-05-23 09:57:40.375 144 12542.35 53.17 54897.97 88888.00 2012-05-23 09:57:40.500 144 12542.33 53.17 54898.03 88888.00 2012-05-23 09:57:40.625 144 12542.33 53.20 54898.03 88888.00 2012-05-23 09:57:40.750 144 12542.35 53.20 54898.03 88888.00 2012-05-23 09:57:40.875 144 12542.38 53.20 54898.05 88888.00 2012-05-23 09:57:41.000 144 12542.35 53.20 54898.05 88888.00 2012-05-23 09:57:41.125 144 12542.33 53.20 54898.03 88888.00 2012-05-23 09:57:41.250 144 12542.33 53.17 54898.05 88888.00 2012-05-23 09:57:41.375 144 12542.35 53.17 54898.03 88888.00 2012-05-23 09:57:41.500 144 12542.38 53.17 54898.05 88888.00 2012-05-23 09:57:41.625 144 12542.40 53.20 54898.07 88888.00 2012-05-23 09:57:41.750 144 12542.35 53.17 54898.07 88888.00 2012-05-23 09:57:41.875 144 12542.35 53.17 54898.07 88888.00 2012-05-23 09:57:42.000 144 12542.40 53.17 54898.10 88888.00 2012-05-23 09:57:42.125 144 12542.42 53.23 54898.12 88888.00 2012-05-23 09:57:42.250 144 12542.42 53.23 54898.12 88888.00 2012-05-23 09:57:42.375 144 12542.45 53.25 54898.12 88888.00 2012-05-23 09:57:42.500 144 12542.40 53.23 54898.18 88888.00 2012-05-23 09:57:42.625 144 12542.35 53.23 54898.22 88888.00 2012-05-23 09:57:42.750 144 12542.33 53.23 54898.20 88888.00 2012-05-23 09:57:42.875 144 12542.38 53.27 54898.18 88888.00 2012-05-23 09:57:43.000 144 12542.38 53.30 54898.18 88888.00 2012-05-23 09:57:43.125 144 12542.35 53.33 54898.20 88888.00 2012-05-23 09:57:43.250 144 12542.38 53.30 54898.22 88888.00 2012-05-23 09:57:43.375 144 12542.45 53.30 54898.22 88888.00 2012-05-23 09:57:43.500 144 12542.50 53.35 54898.25 88888.00 2012-05-23 09:57:43.625 144 12542.52 53.40 54898.28 88888.00 2012-05-23 09:57:43.750 144 12542.55 53.38 54898.30 88888.00 2012-05-23 09:57:43.875 144 12542.55 53.38 54898.30 88888.00 2012-05-23 09:57:44.000 144 12542.50 53.38 54898.30 88888.00 2012-05-23 09:57:44.125 144 12542.52 53.42 54898.32 88888.00 2012-05-23 09:57:44.250 144 12542.60 53.45 54898.35 88888.00 2012-05-23 09:57:44.375 144 12542.65 53.45 54898.35 88888.00 2012-05-23 09:57:44.500 144 12542.60 53.40 54898.35 88888.00 2012-05-23 09:57:44.625 144 12542.58 53.40 54898.38 88888.00 2012-05-23 09:57:44.750 144 12542.60 53.45 54898.35 88888.00 2012-05-23 09:57:44.875 144 12542.60 53.48 54898.38 88888.00 2012-05-23 09:57:45.000 144 12542.60 53.50 54898.38 88888.00 2012-05-23 09:57:45.125 144 12542.70 53.48 54898.40 88888.00 2012-05-23 09:57:45.250 144 12542.80 53.50 54898.43 88888.00 2012-05-23 09:57:45.375 144 12542.80 53.50 54898.40 88888.00 2012-05-23 09:57:45.500 144 12542.73 53.52 54898.43 88888.00 2012-05-23 09:57:45.625 144 12542.70 53.52 54898.43 88888.00 2012-05-23 09:57:45.750 144 12542.67 53.55 54898.40 88888.00 2012-05-23 09:57:45.875 144 12542.73 53.58 54898.43 88888.00 2012-05-23 09:57:46.000 144 12542.77 53.58 54898.43 88888.00 2012-05-23 09:57:46.125 144 12542.83 53.60 54898.47 88888.00 2012-05-23 09:57:46.250 144 12542.83 53.62 54898.45 88888.00 2012-05-23 09:57:46.375 144 12542.85 53.62 54898.43 88888.00 2012-05-23 09:57:46.500 144 12542.83 53.65 54898.45 88888.00 2012-05-23 09:57:46.625 144 12542.77 53.65 54898.50 88888.00 2012-05-23 09:57:46.750 144 12542.80 53.65 54898.53 88888.00 2012-05-23 09:57:46.875 144 12542.85 53.70 54898.50 88888.00 2012-05-23 09:57:47.000 144 12542.92 53.73 54898.50 88888.00 2012-05-23 09:57:47.125 144 12543.00 53.75 54898.50 88888.00 2012-05-23 09:57:47.250 144 12543.02 53.75 54898.53 88888.00 2012-05-23 09:57:47.375 144 12543.00 53.75 54898.53 88888.00 2012-05-23 09:57:47.500 144 12543.00 53.80 54898.53 88888.00 2012-05-23 09:57:47.625 144 12543.08 53.83 54898.53 88888.00 2012-05-23 09:57:47.750 144 12543.15 53.83 54898.55 88888.00 2012-05-23 09:57:47.875 144 12543.12 53.83 54898.50 88888.00 2012-05-23 09:57:48.000 144 12543.10 53.85 54898.55 88888.00 2012-05-23 09:57:48.125 144 12543.12 53.85 54898.57 88888.00 2012-05-23 09:57:48.250 144 12543.17 53.88 54898.60 88888.00 2012-05-23 09:57:48.375 144 12543.20 53.88 54898.60 88888.00 2012-05-23 09:57:48.500 144 12543.17 53.90 54898.65 88888.00 2012-05-23 09:57:48.625 144 12543.15 53.88 54898.68 88888.00 2012-05-23 09:57:48.750 144 12543.17 53.92 54898.65 88888.00 2012-05-23 09:57:48.875 144 12543.27 53.92 54898.68 88888.00 2012-05-23 09:57:49.000 144 12543.30 53.95 54898.68 88888.00 2012-05-23 09:57:49.125 144 12543.33 53.92 54898.68 88888.00 2012-05-23 09:57:49.250 144 12543.33 53.92 54898.68 88888.00 2012-05-23 09:57:49.375 144 12543.40 53.98 54898.68 88888.00 2012-05-23 09:57:49.500 144 12543.38 54.00 54898.70 88888.00 2012-05-23 09:57:49.625 144 12543.40 54.00 54898.68 88888.00 2012-05-23 09:57:49.750 144 12543.40 54.02 54898.72 88888.00 2012-05-23 09:57:49.875 144 12543.45 54.00 54898.75 88888.00 2012-05-23 09:57:50.000 144 12543.42 54.00 54898.75 88888.00 2012-05-23 09:57:50.125 144 12543.40 54.02 54898.78 88888.00 2012-05-23 09:57:50.250 144 12543.42 54.05 54898.78 88888.00 2012-05-23 09:57:50.375 144 12543.48 54.05 54898.72 88888.00 2012-05-23 09:57:50.500 144 12543.45 54.00 54898.75 88888.00 2012-05-23 09:57:50.625 144 12543.42 54.08 54898.72 88888.00 2012-05-23 09:57:50.750 144 12543.40 54.05 54898.78 88888.00 2012-05-23 09:57:50.875 144 12543.42 54.08 54898.78 88888.00 2012-05-23 09:57:51.000 144 12543.52 54.08 54898.78 88888.00 2012-05-23 09:57:51.125 144 12543.60 54.12 54898.85 88888.00 2012-05-23 09:57:51.250 144 12543.50 54.05 54898.90 88888.00 2012-05-23 09:57:51.375 144 12543.58 54.10 54898.90 88888.00 2012-05-23 09:57:51.500 144 12543.62 54.10 54898.88 88888.00 2012-05-23 09:57:51.625 144 12543.62 54.10 54898.88 88888.00 2012-05-23 09:57:51.750 144 12543.65 54.15 54898.90 88888.00 2012-05-23 09:57:51.875 144 12543.67 54.17 54898.93 88888.00 2012-05-23 09:57:52.000 144 12543.67 54.17 54898.93 88888.00 2012-05-23 09:57:52.125 144 12543.70 54.17 54898.93 88888.00 2012-05-23 09:57:52.250 144 12543.70 54.17 54898.93 88888.00 2012-05-23 09:57:52.375 144 12543.80 54.20 54898.95 88888.00 2012-05-23 09:57:52.500 144 12543.85 54.25 54898.95 88888.00 2012-05-23 09:57:52.625 144 12543.85 54.23 54898.95 88888.00 2012-05-23 09:57:52.750 144 12543.85 54.20 54898.95 88888.00 2012-05-23 09:57:52.875 144 12543.90 54.23 54899.03 88888.00 2012-05-23 09:57:53.000 144 12543.95 54.27 54899.03 88888.00 2012-05-23 09:57:53.125 144 12543.95 54.30 54899.05 88888.00 2012-05-23 09:57:53.250 144 12543.95 54.27 54899.05 88888.00 2012-05-23 09:57:53.375 144 12543.92 54.33 54899.03 88888.00 2012-05-23 09:57:53.500 144 12543.92 54.33 54899.03 88888.00 2012-05-23 09:57:53.625 144 12543.98 54.35 54899.03 88888.00 2012-05-23 09:57:53.750 144 12543.98 54.38 54899.05 88888.00 2012-05-23 09:57:53.875 144 12543.98 54.38 54899.03 88888.00 2012-05-23 09:57:54.000 144 12543.95 54.35 54899.03 88888.00 2012-05-23 09:57:54.125 144 12543.98 54.40 54899.05 88888.00 2012-05-23 09:57:54.250 144 12544.05 54.40 54899.10 88888.00 2012-05-23 09:57:54.375 144 12544.12 54.42 54899.10 88888.00 2012-05-23 09:57:54.500 144 12544.15 54.42 54899.12 88888.00 2012-05-23 09:57:54.625 144 12544.10 54.42 54899.12 88888.00 2012-05-23 09:57:54.750 144 12544.05 54.48 54899.12 88888.00 2012-05-23 09:57:54.875 144 12544.05 54.48 54899.07 88888.00 2012-05-23 09:57:55.000 144 12544.05 54.50 54899.07 88888.00 2012-05-23 09:57:55.125 144 12544.02 54.55 54899.07 88888.00 2012-05-23 09:57:55.250 144 12544.05 54.55 54899.12 88888.00 2012-05-23 09:57:55.375 144 12544.12 54.58 54899.15 88888.00 2012-05-23 09:57:55.500 144 12544.17 54.58 54899.15 88888.00 2012-05-23 09:57:55.625 144 12544.12 54.52 54899.15 88888.00 2012-05-23 09:57:55.750 144 12544.05 54.58 54899.15 88888.00 2012-05-23 09:57:55.875 144 12544.08 54.60 54899.18 88888.00 2012-05-23 09:57:56.000 144 12544.17 54.60 54899.18 88888.00 2012-05-23 09:57:56.125 144 12544.20 54.58 54899.22 88888.00 2012-05-23 09:57:56.250 144 12544.12 54.55 54899.25 88888.00 2012-05-23 09:57:56.375 144 12544.17 54.58 54899.25 88888.00 2012-05-23 09:57:56.500 144 12544.17 54.65 54899.28 88888.00 2012-05-23 09:57:56.625 144 12544.17 54.65 54899.28 88888.00 2012-05-23 09:57:56.750 144 12544.15 54.62 54899.30 88888.00 2012-05-23 09:57:56.875 144 12544.17 54.62 54899.32 88888.00 2012-05-23 09:57:57.000 144 12544.20 54.65 54899.35 88888.00 2012-05-23 09:57:57.125 144 12544.15 54.65 54899.30 88888.00 2012-05-23 09:57:57.250 144 12544.10 54.65 54899.32 88888.00 2012-05-23 09:57:57.375 144 12544.17 54.65 54899.32 88888.00 2012-05-23 09:57:57.500 144 12544.25 54.62 54899.32 88888.00 2012-05-23 09:57:57.625 144 12544.23 54.60 54899.32 88888.00 2012-05-23 09:57:57.750 144 12544.25 54.62 54899.35 88888.00 2012-05-23 09:57:57.875 144 12544.30 54.67 54899.35 88888.00 2012-05-23 09:57:58.000 144 12544.23 54.67 54899.38 88888.00 2012-05-23 09:57:58.125 144 12544.20 54.67 54899.40 88888.00 2012-05-23 09:57:58.250 144 12544.20 54.67 54899.38 88888.00 2012-05-23 09:57:58.375 144 12544.23 54.70 54899.35 88888.00 2012-05-23 09:57:58.500 144 12544.23 54.70 54899.35 88888.00 2012-05-23 09:57:58.625 144 12544.25 54.73 54899.38 88888.00 2012-05-23 09:57:58.750 144 12544.25 54.73 54899.40 88888.00 2012-05-23 09:57:58.875 144 12544.23 54.70 54899.38 88888.00 2012-05-23 09:57:59.000 144 12544.25 54.67 54899.38 88888.00 2012-05-23 09:57:59.125 144 12544.23 54.67 54899.40 88888.00 2012-05-23 09:57:59.250 144 12544.20 54.62 54899.43 88888.00 2012-05-23 09:57:59.375 144 12544.33 54.65 54899.47 88888.00 2012-05-23 09:57:59.500 144 12544.35 54.62 54899.47 88888.00 2012-05-23 09:57:59.625 144 12544.35 54.65 54899.47 88888.00 2012-05-23 09:57:59.750 144 12544.38 54.62 54899.50 88888.00 2012-05-23 09:57:59.875 144 12544.35 54.60 54899.50 88888.00 2012-05-23 09:58:00.000 144 12544.33 54.60 54899.50 88888.00 2012-05-23 09:58:00.125 144 12544.35 54.60 54899.53 88888.00 2012-05-23 09:58:00.250 144 12544.40 54.58 54899.53 88888.00 2012-05-23 09:58:00.375 144 12544.45 54.60 54899.53 88888.00 2012-05-23 09:58:00.500 144 12544.42 54.60 54899.57 88888.00 2012-05-23 09:58:00.625 144 12544.42 54.60 54899.60 88888.00 2012-05-23 09:58:00.750 144 12544.42 54.60 54899.65 88888.00 2012-05-23 09:58:00.875 144 12544.45 54.58 54899.68 88888.00 2012-05-23 09:58:01.000 144 12544.45 54.60 54899.68 88888.00 2012-05-23 09:58:01.125 144 12544.50 54.55 54899.68 88888.00 2012-05-23 09:58:01.250 144 12544.50 54.52 54899.70 88888.00 2012-05-23 09:58:01.375 144 12544.50 54.58 54899.72 88888.00 2012-05-23 09:58:01.500 144 12544.48 54.58 54899.72 88888.00 2012-05-23 09:58:01.625 144 12544.52 54.55 54899.72 88888.00 2012-05-23 09:58:01.750 144 12544.58 54.55 54899.75 88888.00 2012-05-23 09:58:01.875 144 12544.50 54.55 54899.78 88888.00 2012-05-23 09:58:02.000 144 12544.48 54.55 54899.80 88888.00 2012-05-23 09:58:02.125 144 12544.55 54.55 54899.82 88888.00 2012-05-23 09:58:02.250 144 12544.55 54.55 54899.88 88888.00 2012-05-23 09:58:02.375 144 12544.55 54.55 54899.85 88888.00 2012-05-23 09:58:02.500 144 12544.55 54.52 54899.85 88888.00 2012-05-23 09:58:02.625 144 12544.55 54.50 54899.85 88888.00 2012-05-23 09:58:02.750 144 12544.55 54.50 54899.88 88888.00 2012-05-23 09:58:02.875 144 12544.55 54.52 54899.90 88888.00 2012-05-23 09:58:03.000 144 12544.58 54.52 54899.93 88888.00 2012-05-23 09:58:03.125 144 12544.60 54.50 54899.95 88888.00 2012-05-23 09:58:03.250 144 12544.62 54.52 54900.00 88888.00 2012-05-23 09:58:03.375 144 12544.60 54.55 54900.00 88888.00 2012-05-23 09:58:03.500 144 12544.52 54.52 54899.97 88888.00 2012-05-23 09:58:03.625 144 12544.50 54.52 54899.97 88888.00 2012-05-23 09:58:03.750 144 12544.50 54.52 54900.00 88888.00 2012-05-23 09:58:03.875 144 12544.52 54.55 54900.03 88888.00 2012-05-23 09:58:04.000 144 12544.55 54.55 54900.00 88888.00 2012-05-23 09:58:04.125 144 12544.58 54.55 54900.00 88888.00 2012-05-23 09:58:04.250 144 12544.55 54.50 54900.00 88888.00 2012-05-23 09:58:04.375 144 12544.52 54.52 54900.05 88888.00 2012-05-23 09:58:04.500 144 12544.50 54.50 54900.10 88888.00 2012-05-23 09:58:04.625 144 12544.58 54.52 54900.05 88888.00 2012-05-23 09:58:04.750 144 12544.60 54.52 54900.03 88888.00 2012-05-23 09:58:04.875 144 12544.58 54.50 54900.05 88888.00 2012-05-23 09:58:05.000 144 12544.52 54.50 54900.07 88888.00 2012-05-23 09:58:05.125 144 12544.58 54.52 54900.10 88888.00 2012-05-23 09:58:05.250 144 12544.58 54.52 54900.12 88888.00 2012-05-23 09:58:05.375 144 12544.55 54.50 54900.10 88888.00 2012-05-23 09:58:05.500 144 12544.58 54.48 54900.12 88888.00 2012-05-23 09:58:05.625 144 12544.55 54.50 54900.12 88888.00 2012-05-23 09:58:05.750 144 12544.55 54.50 54900.15 88888.00 2012-05-23 09:58:05.875 144 12544.52 54.48 54900.15 88888.00 2012-05-23 09:58:06.000 144 12544.55 54.48 54900.12 88888.00 2012-05-23 09:58:06.125 144 12544.55 54.50 54900.15 88888.00 2012-05-23 09:58:06.250 144 12544.50 54.48 54900.18 88888.00 2012-05-23 09:58:06.375 144 12544.45 54.50 54900.18 88888.00 2012-05-23 09:58:06.500 144 12544.42 54.50 54900.18 88888.00 2012-05-23 09:58:06.625 144 12544.48 54.52 54900.20 88888.00 2012-05-23 09:58:06.750 144 12544.52 54.52 54900.28 88888.00 2012-05-23 09:58:06.875 144 12544.55 54.52 54900.25 88888.00 2012-05-23 09:58:07.000 144 12544.55 54.55 54900.25 88888.00 2012-05-23 09:58:07.125 144 12544.48 54.52 54900.28 88888.00 2012-05-23 09:58:07.250 144 12544.45 54.55 54900.30 88888.00 2012-05-23 09:58:07.375 144 12544.40 54.58 54900.30 88888.00 2012-05-23 09:58:07.500 144 12544.42 54.60 54900.30 88888.00 2012-05-23 09:58:07.625 144 12544.40 54.58 54900.30 88888.00 2012-05-23 09:58:07.750 144 12544.40 54.58 54900.32 88888.00 2012-05-23 09:58:07.875 144 12544.48 54.60 54900.32 88888.00 2012-05-23 09:58:08.000 144 12544.50 54.60 54900.35 88888.00 2012-05-23 09:58:08.125 144 12544.42 54.60 54900.38 88888.00 2012-05-23 09:58:08.250 144 12544.42 54.60 54900.38 88888.00 2012-05-23 09:58:08.375 144 12544.52 54.62 54900.38 88888.00 2012-05-23 09:58:08.500 144 12544.55 54.60 54900.38 88888.00 2012-05-23 09:58:08.625 144 12544.52 54.62 54900.40 88888.00 2012-05-23 09:58:08.750 144 12544.52 54.62 54900.40 88888.00 2012-05-23 09:58:08.875 144 12544.45 54.60 54900.40 88888.00 2012-05-23 09:58:09.000 144 12544.45 54.65 54900.43 88888.00 2012-05-23 09:58:09.125 144 12544.45 54.67 54900.45 88888.00 2012-05-23 09:58:09.250 144 12544.42 54.65 54900.50 88888.00 2012-05-23 09:58:09.375 144 12544.42 54.65 54900.50 88888.00 2012-05-23 09:58:09.500 144 12544.45 54.65 54900.50 88888.00 2012-05-23 09:58:09.625 144 12544.45 54.67 54900.53 88888.00 2012-05-23 09:58:09.750 144 12544.48 54.67 54900.50 88888.00 2012-05-23 09:58:09.875 144 12544.45 54.70 54900.53 88888.00 2012-05-23 09:58:10.000 144 12544.38 54.70 54900.50 88888.00 2012-05-23 09:58:10.125 144 12544.35 54.70 54900.50 88888.00 2012-05-23 09:58:10.250 144 12544.35 54.65 54900.47 88888.00 2012-05-23 09:58:10.375 144 12544.42 54.67 54900.50 88888.00 2012-05-23 09:58:10.500 144 12544.50 54.70 54900.50 88888.00 2012-05-23 09:58:10.625 144 12544.45 54.70 54900.53 88888.00 2012-05-23 09:58:10.750 144 12544.40 54.70 54900.53 88888.00 2012-05-23 09:58:10.875 144 12544.40 54.67 54900.55 88888.00 2012-05-23 09:58:11.000 144 12544.38 54.67 54900.55 88888.00 2012-05-23 09:58:11.125 144 12544.38 54.67 54900.57 88888.00 2012-05-23 09:58:11.250 144 12544.40 54.67 54900.57 88888.00 2012-05-23 09:58:11.375 144 12544.42 54.70 54900.60 88888.00 2012-05-23 09:58:11.500 144 12544.42 54.70 54900.60 88888.00 2012-05-23 09:58:11.625 144 12544.40 54.67 54900.55 88888.00 2012-05-23 09:58:11.750 144 12544.40 54.67 54900.60 88888.00 2012-05-23 09:58:11.875 144 12544.35 54.70 54900.62 88888.00 2012-05-23 09:58:12.000 144 12544.38 54.70 54900.62 88888.00 2012-05-23 09:58:12.125 144 12544.35 54.67 54900.62 88888.00 2012-05-23 09:58:12.250 144 12544.27 54.65 54900.62 88888.00 2012-05-23 09:58:12.375 144 12544.30 54.67 54900.62 88888.00 2012-05-23 09:58:12.500 144 12544.30 54.67 54900.65 88888.00 2012-05-23 09:58:12.625 144 12544.30 54.70 54900.68 88888.00 2012-05-23 09:58:12.750 144 12544.30 54.73 54900.70 88888.00 2012-05-23 09:58:12.875 144 12544.30 54.70 54900.68 88888.00 2012-05-23 09:58:13.000 144 12544.23 54.70 54900.65 88888.00 2012-05-23 09:58:13.125 144 12544.20 54.75 54900.72 88888.00 2012-05-23 09:58:13.250 144 12544.17 54.75 54900.72 88888.00 2012-05-23 09:58:13.375 144 12544.15 54.77 54900.75 88888.00 2012-05-23 09:58:13.500 144 12544.15 54.77 54900.75 88888.00 2012-05-23 09:58:13.625 144 12544.10 54.77 54900.72 88888.00 2012-05-23 09:58:13.750 144 12544.08 54.83 54900.78 88888.00 2012-05-23 09:58:13.875 144 12544.05 54.85 54900.80 88888.00 2012-05-23 09:58:14.000 144 12544.02 54.88 54900.82 88888.00 2012-05-23 09:58:14.125 144 12544.05 54.90 54900.80 88888.00 2012-05-23 09:58:14.250 144 12543.98 54.88 54900.80 88888.00 2012-05-23 09:58:14.375 144 12543.98 54.92 54900.80 88888.00 2012-05-23 09:58:14.500 144 12543.92 54.95 54900.78 88888.00 2012-05-23 09:58:14.625 144 12543.95 54.98 54900.78 88888.00 2012-05-23 09:58:14.750 144 12543.92 55.00 54900.80 88888.00 2012-05-23 09:58:14.875 144 12543.92 55.00 54900.82 88888.00 2012-05-23 09:58:15.000 144 12543.88 55.02 54900.82 88888.00 2012-05-23 09:58:15.125 144 12543.85 55.02 54900.85 88888.00 2012-05-23 09:58:15.250 144 12543.77 55.02 54900.88 88888.00 2012-05-23 09:58:15.375 144 12543.73 55.08 54900.90 88888.00 2012-05-23 09:58:15.500 144 12543.62 55.12 54900.93 88888.00 2012-05-23 09:58:15.625 144 12543.65 55.15 54900.95 88888.00 2012-05-23 09:58:15.750 144 12543.65 55.15 54900.93 88888.00 2012-05-23 09:58:15.875 144 12543.62 55.15 54900.93 88888.00 2012-05-23 09:58:16.000 144 12543.60 55.17 54900.90 88888.00 2012-05-23 09:58:16.125 144 12543.52 55.20 54900.93 88888.00 2012-05-23 09:58:16.250 144 12543.42 55.25 54900.95 88888.00 2012-05-23 09:58:16.375 144 12543.40 55.23 54900.97 88888.00 2012-05-23 09:58:16.500 144 12543.35 55.25 54900.95 88888.00 2012-05-23 09:58:16.625 144 12543.40 55.27 54900.97 88888.00 2012-05-23 09:58:16.750 144 12543.38 55.27 54900.97 88888.00 2012-05-23 09:58:16.875 144 12543.27 55.33 54901.03 88888.00 2012-05-23 09:58:17.000 144 12543.25 55.30 54901.03 88888.00 2012-05-23 09:58:17.125 144 12543.25 55.30 54901.00 88888.00 2012-05-23 09:58:17.250 144 12543.23 55.35 54901.00 88888.00 2012-05-23 09:58:17.375 144 12543.23 55.38 54901.05 88888.00 2012-05-23 09:58:17.500 144 12543.17 55.38 54901.05 88888.00 2012-05-23 09:58:17.625 144 12543.20 55.35 54901.07 88888.00 2012-05-23 09:58:17.750 144 12543.25 55.33 54901.07 88888.00 2012-05-23 09:58:17.875 144 12543.20 55.35 54901.07 88888.00 2012-05-23 09:58:18.000 144 12543.12 55.33 54901.07 88888.00 2012-05-23 09:58:18.125 144 12543.12 55.35 54901.10 88888.00 2012-05-23 09:58:18.250 144 12543.10 55.33 54901.10 88888.00 2012-05-23 09:58:18.375 144 12543.10 55.33 54901.12 88888.00 2012-05-23 09:58:18.500 144 12543.12 55.30 54901.12 88888.00 2012-05-23 09:58:18.625 144 12543.10 55.35 54901.18 88888.00 2012-05-23 09:58:18.750 144 12543.12 55.33 54901.15 88888.00 2012-05-23 09:58:18.875 144 12543.15 55.33 54901.12 88888.00 2012-05-23 09:58:19.000 144 12543.12 55.30 54901.15 88888.00 2012-05-23 09:58:19.125 144 12543.15 55.33 54901.20 88888.00 2012-05-23 09:58:19.250 144 12543.12 55.30 54901.22 88888.00 2012-05-23 09:58:19.375 144 12543.10 55.33 54901.22 88888.00 2012-05-23 09:58:19.500 144 12543.12 55.30 54901.20 88888.00 2012-05-23 09:58:19.625 144 12543.15 55.27 54901.18 88888.00 2012-05-23 09:58:19.750 144 12543.15 55.27 54901.18 88888.00 2012-05-23 09:58:19.875 144 12543.20 55.27 54901.22 88888.00 2012-05-23 09:58:20.000 144 12543.17 55.25 54901.20 88888.00 2012-05-23 09:58:20.125 144 12543.12 55.25 54901.22 88888.00 2012-05-23 09:58:20.250 144 12543.10 55.23 54901.28 88888.00 2012-05-23 09:58:20.375 144 12543.15 55.25 54901.25 88888.00 2012-05-23 09:58:20.500 144 12543.15 55.20 54901.25 88888.00 2012-05-23 09:58:20.625 144 12543.15 55.20 54901.28 88888.00 2012-05-23 09:58:20.750 144 12543.12 55.23 54901.35 88888.00 2012-05-23 09:58:20.875 144 12543.12 55.20 54901.38 88888.00 2012-05-23 09:58:21.000 144 12543.10 55.20 54901.38 88888.00 2012-05-23 09:58:21.125 144 12543.12 55.17 54901.30 88888.00 2012-05-23 09:58:21.250 144 12543.15 55.15 54901.30 88888.00 2012-05-23 09:58:21.375 144 12543.17 55.12 54901.30 88888.00 2012-05-23 09:58:21.500 144 12543.15 55.10 54901.30 88888.00 2012-05-23 09:58:21.625 144 12543.15 55.05 54901.35 88888.00 2012-05-23 09:58:21.750 144 12543.17 55.05 54901.38 88888.00 2012-05-23 09:58:21.875 144 12543.17 55.02 54901.38 88888.00 2012-05-23 09:58:22.000 144 12543.17 55.00 54901.35 88888.00 2012-05-23 09:58:22.125 144 12543.20 55.00 54901.38 88888.00 2012-05-23 09:58:22.250 144 12543.25 55.05 54901.38 88888.00 2012-05-23 09:58:22.375 144 12543.30 55.02 54901.40 88888.00 2012-05-23 09:58:22.500 144 12543.25 55.00 54901.38 88888.00 2012-05-23 09:58:22.625 144 12543.25 55.00 54901.40 88888.00 2012-05-23 09:58:22.750 144 12543.27 54.95 54901.40 88888.00 2012-05-23 09:58:22.875 144 12543.25 54.95 54901.40 88888.00 2012-05-23 09:58:23.000 144 12543.27 54.90 54901.40 88888.00 2012-05-23 09:58:23.125 144 12543.35 54.85 54901.40 88888.00 2012-05-23 09:58:23.250 144 12543.35 54.88 54901.40 88888.00 2012-05-23 09:58:23.375 144 12543.33 54.88 54901.40 88888.00 2012-05-23 09:58:23.500 144 12543.30 54.88 54901.43 88888.00 2012-05-23 09:58:23.625 144 12543.35 54.85 54901.43 88888.00 2012-05-23 09:58:23.750 144 12543.45 54.83 54901.43 88888.00 2012-05-23 09:58:23.875 144 12543.45 54.83 54901.43 88888.00 2012-05-23 09:58:24.000 144 12543.42 54.80 54901.43 88888.00 2012-05-23 09:58:24.125 144 12543.45 54.83 54901.45 88888.00 2012-05-23 09:58:24.250 144 12543.45 54.77 54901.47 88888.00 2012-05-23 09:58:24.375 144 12543.48 54.80 54901.45 88888.00 2012-05-23 09:58:24.500 144 12543.40 54.77 54901.45 88888.00 2012-05-23 09:58:24.625 144 12543.42 54.75 54901.45 88888.00 2012-05-23 09:58:24.750 144 12543.50 54.77 54901.47 88888.00 2012-05-23 09:58:24.875 144 12543.58 54.75 54901.50 88888.00 2012-05-23 09:58:25.000 144 12543.58 54.77 54901.50 88888.00 2012-05-23 09:58:25.125 144 12543.55 54.75 54901.50 88888.00 2012-05-23 09:58:25.250 144 12543.52 54.75 54901.50 88888.00 2012-05-23 09:58:25.375 144 12543.55 54.77 54901.50 88888.00 2012-05-23 09:58:25.500 144 12543.55 54.77 54901.53 88888.00 2012-05-23 09:58:25.625 144 12543.52 54.77 54901.53 88888.00 2012-05-23 09:58:25.750 144 12543.52 54.77 54901.55 88888.00 2012-05-23 09:58:25.875 144 12543.55 54.75 54901.57 88888.00 2012-05-23 09:58:26.000 144 12543.60 54.73 54901.55 88888.00 2012-05-23 09:58:26.125 144 12543.65 54.75 54901.55 88888.00 2012-05-23 09:58:26.250 144 12543.58 54.75 54901.57 88888.00 2012-05-23 09:58:26.375 144 12543.58 54.75 54901.60 88888.00 2012-05-23 09:58:26.500 144 12543.60 54.73 54901.60 88888.00 2012-05-23 09:58:26.625 144 12543.62 54.73 54901.57 88888.00 2012-05-23 09:58:26.750 144 12543.60 54.73 54901.57 88888.00 2012-05-23 09:58:26.875 144 12543.55 54.67 54901.60 88888.00 2012-05-23 09:58:27.000 144 12543.62 54.70 54901.60 88888.00 2012-05-23 09:58:27.125 144 12543.67 54.70 54901.60 88888.00 2012-05-23 09:58:27.250 144 12543.67 54.67 54901.62 88888.00 2012-05-23 09:58:27.375 144 12543.67 54.67 54901.62 88888.00 2012-05-23 09:58:27.500 144 12543.65 54.65 54901.62 88888.00 2012-05-23 09:58:27.625 144 12543.60 54.65 54901.65 88888.00 2012-05-23 09:58:27.750 144 12543.60 54.65 54901.62 88888.00 2012-05-23 09:58:27.875 144 12543.62 54.65 54901.65 88888.00 2012-05-23 09:58:28.000 144 12543.60 54.62 54901.62 88888.00 2012-05-23 09:58:28.125 144 12543.58 54.62 54901.65 88888.00 2012-05-23 09:58:28.250 144 12543.55 54.60 54901.68 88888.00 2012-05-23 09:58:28.375 144 12543.58 54.58 54901.68 88888.00 2012-05-23 09:58:28.500 144 12543.55 54.58 54901.65 88888.00 2012-05-23 09:58:28.625 144 12543.55 54.58 54901.65 88888.00 2012-05-23 09:58:28.750 144 12543.65 54.60 54901.65 88888.00 2012-05-23 09:58:28.875 144 12543.65 54.62 54901.68 88888.00 2012-05-23 09:58:29.000 144 12543.70 54.62 54901.68 88888.00 2012-05-23 09:58:29.125 144 12543.73 54.62 54901.72 88888.00 2012-05-23 09:58:29.250 144 12543.70 54.60 54901.70 88888.00 2012-05-23 09:58:29.375 144 12543.77 54.60 54901.68 88888.00 2012-05-23 09:58:29.500 144 12543.75 54.62 54901.68 88888.00 2012-05-23 09:58:29.625 144 12543.75 54.65 54901.70 88888.00 2012-05-23 09:58:29.750 144 12543.70 54.65 54901.70 88888.00 2012-05-23 09:58:29.875 144 12543.60 54.62 54901.70 88888.00 2012-05-23 09:58:30.000 144 12543.60 54.67 54901.72 88888.00 2012-05-23 09:58:30.125 144 12543.60 54.67 54901.78 88888.00 2012-05-23 09:58:30.250 144 12543.58 54.65 54901.78 88888.00 2012-05-23 09:58:30.375 144 12543.67 54.65 54901.78 88888.00 2012-05-23 09:58:30.500 144 12543.67 54.67 54901.78 88888.00 2012-05-23 09:58:30.625 144 12543.62 54.70 54901.75 88888.00 2012-05-23 09:58:30.750 144 12543.58 54.65 54901.78 88888.00 2012-05-23 09:58:30.875 144 12543.60 54.67 54901.80 88888.00 2012-05-23 09:58:31.000 144 12543.70 54.67 54901.75 88888.00 2012-05-23 09:58:31.125 144 12543.65 54.70 54901.80 88888.00 2012-05-23 09:58:31.250 144 12543.65 54.67 54901.80 88888.00 2012-05-23 09:58:31.375 144 12543.75 54.67 54901.80 88888.00 2012-05-23 09:58:31.500 144 12543.70 54.70 54901.80 88888.00 2012-05-23 09:58:31.625 144 12543.65 54.73 54901.80 88888.00 2012-05-23 09:58:31.750 144 12543.65 54.75 54901.82 88888.00 2012-05-23 09:58:31.875 144 12543.67 54.75 54901.85 88888.00 2012-05-23 09:58:32.000 144 12543.70 54.75 54901.88 88888.00 2012-05-23 09:58:32.125 144 12543.67 54.75 54901.90 88888.00 2012-05-23 09:58:32.250 144 12543.58 54.73 54901.90 88888.00 2012-05-23 09:58:32.375 144 12543.52 54.75 54901.88 88888.00 2012-05-23 09:58:32.500 144 12543.52 54.77 54901.88 88888.00 2012-05-23 09:58:32.625 144 12543.62 54.80 54901.93 88888.00 2012-05-23 09:58:32.750 144 12543.65 54.77 54901.93 88888.00 2012-05-23 09:58:32.875 144 12543.60 54.80 54901.95 88888.00 2012-05-23 09:58:33.000 144 12543.60 54.80 54901.93 88888.00 2012-05-23 09:58:33.125 144 12543.55 54.77 54901.93 88888.00 2012-05-23 09:58:33.250 144 12543.52 54.75 54901.95 88888.00 2012-05-23 09:58:33.375 144 12543.52 54.77 54901.95 88888.00 2012-05-23 09:58:33.500 144 12543.52 54.80 54901.95 88888.00 2012-05-23 09:58:33.625 144 12543.52 54.80 54902.00 88888.00 2012-05-23 09:58:33.750 144 12543.55 54.77 54902.00 88888.00 2012-05-23 09:58:33.875 144 12543.55 54.77 54902.00 88888.00 2012-05-23 09:58:34.000 144 12543.52 54.77 54902.00 88888.00 2012-05-23 09:58:34.125 144 12543.50 54.80 54902.00 88888.00 2012-05-23 09:58:34.250 144 12543.45 54.77 54902.03 88888.00 2012-05-23 09:58:34.375 144 12543.48 54.83 54902.03 88888.00 2012-05-23 09:58:34.500 144 12543.50 54.80 54902.00 88888.00 2012-05-23 09:58:34.625 144 12543.55 54.83 54902.03 88888.00 2012-05-23 09:58:34.750 144 12543.60 54.83 54902.05 88888.00 2012-05-23 09:58:34.875 144 12543.58 54.83 54902.05 88888.00 2012-05-23 09:58:35.000 144 12543.55 54.83 54902.05 88888.00 2012-05-23 09:58:35.125 144 12543.52 54.80 54902.03 88888.00 2012-05-23 09:58:35.250 144 12543.45 54.80 54902.05 88888.00 2012-05-23 09:58:35.375 144 12543.45 54.80 54902.07 88888.00 2012-05-23 09:58:35.500 144 12543.48 54.80 54902.10 88888.00 2012-05-23 09:58:35.625 144 12543.50 54.77 54902.07 88888.00 2012-05-23 09:58:35.750 144 12543.50 54.77 54902.07 88888.00 2012-05-23 09:58:35.875 144 12543.48 54.77 54902.07 88888.00 2012-05-23 09:58:36.000 144 12543.45 54.77 54902.07 88888.00 2012-05-23 09:58:36.125 144 12543.45 54.77 54902.12 88888.00 2012-05-23 09:58:36.250 144 12543.45 54.70 54902.12 88888.00 2012-05-23 09:58:36.375 144 12543.55 54.73 54902.15 88888.00 2012-05-23 09:58:36.500 144 12543.52 54.73 54902.12 88888.00 2012-05-23 09:58:36.625 144 12543.48 54.73 54902.10 88888.00 2012-05-23 09:58:36.750 144 12543.48 54.70 54902.12 88888.00 2012-05-23 09:58:36.875 144 12543.45 54.70 54902.15 88888.00 2012-05-23 09:58:37.000 144 12543.45 54.70 54902.12 88888.00 2012-05-23 09:58:37.125 144 12543.52 54.70 54902.18 88888.00 2012-05-23 09:58:37.250 144 12543.50 54.65 54902.20 88888.00 2012-05-23 09:58:37.375 144 12543.48 54.65 54902.15 88888.00 2012-05-23 09:58:37.500 144 12543.42 54.65 54902.18 88888.00 2012-05-23 09:58:37.625 144 12543.38 54.60 54902.22 88888.00 2012-05-23 09:58:37.750 144 12543.38 54.60 54902.22 88888.00 2012-05-23 09:58:37.875 144 12543.38 54.60 54902.25 88888.00 2012-05-23 09:58:38.000 144 12543.42 54.58 54902.25 88888.00 2012-05-23 09:58:38.125 144 12543.45 54.60 54902.30 88888.00 2012-05-23 09:58:38.250 144 12543.40 54.60 54902.30 88888.00 2012-05-23 09:58:38.375 144 12543.48 54.58 54902.28 88888.00 2012-05-23 09:58:38.500 144 12543.45 54.52 54902.28 88888.00 2012-05-23 09:58:38.625 144 12543.42 54.52 54902.32 88888.00 2012-05-23 09:58:38.750 144 12543.42 54.55 54902.32 88888.00 2012-05-23 09:58:38.875 144 12543.40 54.55 54902.32 88888.00 2012-05-23 09:58:39.000 144 12543.42 54.52 54902.35 88888.00 2012-05-23 09:58:39.125 144 12543.42 54.50 54902.35 88888.00 2012-05-23 09:58:39.250 144 12543.40 54.50 54902.35 88888.00 2012-05-23 09:58:39.375 144 12543.42 54.52 54902.35 88888.00 2012-05-23 09:58:39.500 144 12543.40 54.50 54902.32 88888.00 2012-05-23 09:58:39.625 144 12543.42 54.50 54902.35 88888.00 2012-05-23 09:58:39.750 144 12543.40 54.48 54902.35 88888.00 2012-05-23 09:58:39.875 144 12543.38 54.45 54902.38 88888.00 2012-05-23 09:58:40.000 144 12543.40 54.45 54902.38 88888.00 2012-05-23 09:58:40.125 144 12543.50 54.45 54902.38 88888.00 2012-05-23 09:58:40.250 144 12543.48 54.45 54902.38 88888.00 2012-05-23 09:58:40.375 144 12543.45 54.45 54902.38 88888.00 2012-05-23 09:58:40.500 144 12543.45 54.45 54902.38 88888.00 2012-05-23 09:58:40.625 144 12543.50 54.45 54902.38 88888.00 2012-05-23 09:58:40.750 144 12543.50 54.42 54902.38 88888.00 2012-05-23 09:58:40.875 144 12543.48 54.38 54902.40 88888.00 2012-05-23 09:58:41.000 144 12543.40 54.38 54902.40 88888.00 2012-05-23 09:58:41.125 144 12543.42 54.40 54902.43 88888.00 2012-05-23 09:58:41.250 144 12543.42 54.40 54902.43 88888.00 2012-05-23 09:58:41.375 144 12543.42 54.42 54902.43 88888.00 2012-05-23 09:58:41.500 144 12543.35 54.40 54902.43 88888.00 2012-05-23 09:58:41.625 144 12543.35 54.38 54902.43 88888.00 2012-05-23 09:58:41.750 144 12543.27 54.40 54902.45 88888.00 2012-05-23 09:58:41.875 144 12543.30 54.40 54902.43 88888.00 2012-05-23 09:58:42.000 144 12543.27 54.40 54902.45 88888.00 2012-05-23 09:58:42.125 144 12543.20 54.38 54902.45 88888.00 2012-05-23 09:58:42.250 144 12543.20 54.33 54902.47 88888.00 2012-05-23 09:58:42.375 144 12543.20 54.35 54902.47 88888.00 2012-05-23 09:58:42.500 144 12543.20 54.35 54902.47 88888.00 2012-05-23 09:58:42.625 144 12543.23 54.38 54902.53 88888.00 2012-05-23 09:58:42.750 144 12543.20 54.38 54902.53 88888.00 2012-05-23 09:58:42.875 144 12543.15 54.35 54902.53 88888.00 2012-05-23 09:58:43.000 144 12543.17 54.35 54902.55 88888.00 2012-05-23 09:58:43.125 144 12543.17 54.33 54902.53 88888.00 2012-05-23 09:58:43.250 144 12543.15 54.23 54902.53 88888.00 2012-05-23 09:58:43.375 144 12543.12 54.25 54902.55 88888.00 2012-05-23 09:58:43.500 144 12543.12 54.33 54902.57 88888.00 2012-05-23 09:58:43.625 144 12543.15 54.30 54902.57 88888.00 2012-05-23 09:58:43.750 144 12543.17 54.27 54902.57 88888.00 2012-05-23 09:58:43.875 144 12543.17 54.30 54902.57 88888.00 2012-05-23 09:58:44.000 144 12543.15 54.25 54902.57 88888.00 2012-05-23 09:58:44.125 144 12543.17 54.27 54902.65 88888.00 2012-05-23 09:58:44.250 144 12543.17 54.25 54902.62 88888.00 2012-05-23 09:58:44.375 144 12543.20 54.27 54902.62 88888.00 2012-05-23 09:58:44.500 144 12543.20 54.27 54902.68 88888.00 2012-05-23 09:58:44.625 144 12543.17 54.27 54902.68 88888.00 2012-05-23 09:58:44.750 144 12543.17 54.25 54902.68 88888.00 2012-05-23 09:58:44.875 144 12543.20 54.27 54902.70 88888.00 2012-05-23 09:58:45.000 144 12543.23 54.27 54902.68 88888.00 2012-05-23 09:58:45.125 144 12543.27 54.27 54902.72 88888.00 2012-05-23 09:58:45.250 144 12543.25 54.25 54902.72 88888.00 2012-05-23 09:58:45.375 144 12543.25 54.27 54902.70 88888.00 2012-05-23 09:58:45.500 144 12543.23 54.27 54902.72 88888.00 2012-05-23 09:58:45.625 144 12543.25 54.27 54902.75 88888.00 2012-05-23 09:58:45.750 144 12543.25 54.27 54902.75 88888.00 2012-05-23 09:58:45.875 144 12543.20 54.27 54902.75 88888.00 2012-05-23 09:58:46.000 144 12543.23 54.25 54902.70 88888.00 2012-05-23 09:58:46.125 144 12543.25 54.25 54902.72 88888.00 2012-05-23 09:58:46.250 144 12543.20 54.25 54902.70 88888.00 2012-05-23 09:58:46.375 144 12543.27 54.27 54902.72 88888.00 2012-05-23 09:58:46.500 144 12543.25 54.27 54902.72 88888.00 2012-05-23 09:58:46.625 144 12543.23 54.33 54902.70 88888.00 2012-05-23 09:58:46.750 144 12543.17 54.35 54902.72 88888.00 2012-05-23 09:58:46.875 144 12543.15 54.38 54902.72 88888.00 2012-05-23 09:58:47.000 144 12543.17 54.38 54902.72 88888.00 2012-05-23 09:58:47.125 144 12543.12 54.38 54902.72 88888.00 2012-05-23 09:58:47.250 144 12543.10 54.38 54902.72 88888.00 2012-05-23 09:58:47.375 144 12543.15 54.40 54902.75 88888.00 2012-05-23 09:58:47.500 144 12543.15 54.42 54902.75 88888.00 2012-05-23 09:58:47.625 144 12543.15 54.45 54902.80 88888.00 2012-05-23 09:58:47.750 144 12543.10 54.42 54902.78 88888.00 2012-05-23 09:58:47.875 144 12543.12 54.42 54902.78 88888.00 2012-05-23 09:58:48.000 144 12543.17 54.42 54902.75 88888.00 2012-05-23 09:58:48.125 144 12543.17 54.45 54902.75 88888.00 2012-05-23 09:58:48.250 144 12543.10 54.48 54902.78 88888.00 2012-05-23 09:58:48.375 144 12543.08 54.52 54902.78 88888.00 2012-05-23 09:58:48.500 144 12543.08 54.55 54902.75 88888.00 2012-05-23 09:58:48.625 144 12543.02 54.55 54902.75 88888.00 2012-05-23 09:58:48.750 144 12543.02 54.55 54902.78 88888.00 2012-05-23 09:58:48.875 144 12543.05 54.58 54902.78 88888.00 2012-05-23 09:58:49.000 144 12543.02 54.60 54902.80 88888.00 2012-05-23 09:58:49.125 144 12543.00 54.62 54902.82 88888.00 2012-05-23 09:58:49.250 144 12542.92 54.62 54902.82 88888.00 2012-05-23 09:58:49.375 144 12542.95 54.65 54902.85 88888.00 2012-05-23 09:58:49.500 144 12542.95 54.67 54902.82 88888.00 2012-05-23 09:58:49.625 144 12542.88 54.67 54902.80 88888.00 2012-05-23 09:58:49.750 144 12542.85 54.67 54902.82 88888.00 2012-05-23 09:58:49.875 144 12542.85 54.65 54902.82 88888.00 2012-05-23 09:58:50.000 144 12542.90 54.67 54902.88 88888.00 2012-05-23 09:58:50.125 144 12542.88 54.70 54902.88 88888.00 2012-05-23 09:58:50.250 144 12542.85 54.70 54902.88 88888.00 2012-05-23 09:58:50.375 144 12542.83 54.70 54902.85 88888.00 2012-05-23 09:58:50.500 144 12542.80 54.70 54902.85 88888.00 2012-05-23 09:58:50.625 144 12542.80 54.73 54902.88 88888.00 2012-05-23 09:58:50.750 144 12542.83 54.75 54902.90 88888.00 2012-05-23 09:58:50.875 144 12542.83 54.77 54902.93 88888.00 2012-05-23 09:58:51.000 144 12542.83 54.75 54902.93 88888.00 2012-05-23 09:58:51.125 144 12542.80 54.73 54902.93 88888.00 2012-05-23 09:58:51.250 144 12542.75 54.73 54902.90 88888.00 2012-05-23 09:58:51.375 144 12542.80 54.67 54902.90 88888.00 2012-05-23 09:58:51.500 144 12542.83 54.67 54902.93 88888.00 2012-05-23 09:58:51.625 144 12542.80 54.67 54902.93 88888.00 2012-05-23 09:58:51.750 144 12542.75 54.67 54902.93 88888.00 2012-05-23 09:58:51.875 144 12542.75 54.65 54902.95 88888.00 2012-05-23 09:58:52.000 144 12542.77 54.67 54902.95 88888.00 2012-05-23 09:58:52.125 144 12542.70 54.65 54902.95 88888.00 2012-05-23 09:58:52.250 144 12542.67 54.60 54902.97 88888.00 2012-05-23 09:58:52.375 144 12542.73 54.62 54902.97 88888.00 2012-05-23 09:58:52.500 144 12542.70 54.62 54903.00 88888.00 2012-05-23 09:58:52.625 144 12542.67 54.62 54903.03 88888.00 2012-05-23 09:58:52.750 144 12542.73 54.60 54903.00 88888.00 2012-05-23 09:58:52.875 144 12542.73 54.60 54903.03 88888.00 2012-05-23 09:58:53.000 144 12542.62 54.55 54903.03 88888.00 2012-05-23 09:58:53.125 144 12542.52 54.52 54903.05 88888.00 2012-05-23 09:58:53.250 144 12542.55 54.48 54903.05 88888.00 2012-05-23 09:58:53.375 144 12542.65 54.50 54903.05 88888.00 2012-05-23 09:58:53.500 144 12542.58 54.48 54903.07 88888.00 2012-05-23 09:58:53.625 144 12542.48 54.45 54903.07 88888.00 2012-05-23 09:58:53.750 144 12542.48 54.42 54903.05 88888.00 2012-05-23 09:58:53.875 144 12542.50 54.40 54903.05 88888.00 2012-05-23 09:58:54.000 144 12542.48 54.40 54903.10 88888.00 2012-05-23 09:58:54.125 144 12542.50 54.42 54903.12 88888.00 2012-05-23 09:58:54.250 144 12542.55 54.35 54903.12 88888.00 2012-05-23 09:58:54.375 144 12542.60 54.33 54903.10 88888.00 2012-05-23 09:58:54.500 144 12542.60 54.33 54903.07 88888.00 2012-05-23 09:58:54.625 144 12542.58 54.27 54903.10 88888.00 2012-05-23 09:58:54.750 144 12542.58 54.25 54903.12 88888.00 2012-05-23 09:58:54.875 144 12542.58 54.17 54903.12 88888.00 2012-05-23 09:58:55.000 144 12542.62 54.15 54903.12 88888.00 2012-05-23 09:58:55.125 144 12542.60 54.12 54903.15 88888.00 2012-05-23 09:58:55.250 144 12542.58 54.08 54903.18 88888.00 2012-05-23 09:58:55.375 144 12542.65 54.05 54903.18 88888.00 2012-05-23 09:58:55.500 144 12542.65 54.02 54903.18 88888.00 2012-05-23 09:58:55.625 144 12542.65 53.95 54903.18 88888.00 2012-05-23 09:58:55.750 144 12542.77 53.95 54903.18 88888.00 2012-05-23 09:58:55.875 144 12542.85 53.90 54903.20 88888.00 2012-05-23 09:58:56.000 144 12542.85 53.85 54903.22 88888.00 2012-05-23 09:58:56.125 144 12542.85 53.83 54903.25 88888.00 2012-05-23 09:58:56.250 144 12542.88 53.75 54903.22 88888.00 2012-05-23 09:58:56.375 144 12542.92 53.75 54903.22 88888.00 2012-05-23 09:58:56.500 144 12542.95 53.77 54903.25 88888.00 2012-05-23 09:58:56.625 144 12543.00 53.73 54903.25 88888.00 2012-05-23 09:58:56.750 144 12542.98 53.67 54903.28 88888.00 2012-05-23 09:58:56.875 144 12542.95 53.65 54903.28 88888.00 2012-05-23 09:58:57.000 144 12542.90 53.65 54903.30 88888.00 2012-05-23 09:58:57.125 144 12542.95 53.62 54903.30 88888.00 2012-05-23 09:58:57.250 144 12543.02 53.60 54903.32 88888.00 2012-05-23 09:58:57.375 144 12543.12 53.60 54903.32 88888.00 2012-05-23 09:58:57.500 144 12543.10 53.60 54903.32 88888.00 2012-05-23 09:58:57.625 144 12543.08 53.58 54903.35 88888.00 2012-05-23 09:58:57.750 144 12543.08 53.58 54903.32 88888.00 2012-05-23 09:58:57.875 144 12543.08 53.58 54903.32 88888.00 2012-05-23 09:58:58.000 144 12543.10 53.58 54903.30 88888.00 2012-05-23 09:58:58.125 144 12543.10 53.58 54903.30 88888.00 2012-05-23 09:58:58.250 144 12543.02 53.52 54903.32 88888.00 2012-05-23 09:58:58.375 144 12543.10 53.55 54903.35 88888.00 2012-05-23 09:58:58.500 144 12543.15 53.60 54903.38 88888.00 2012-05-23 09:58:58.625 144 12543.17 53.58 54903.38 88888.00 2012-05-23 09:58:58.750 144 12543.15 53.58 54903.35 88888.00 2012-05-23 09:58:58.875 144 12543.12 53.60 54903.35 88888.00 2012-05-23 09:58:59.000 144 12543.12 53.60 54903.32 88888.00 2012-05-23 09:58:59.125 144 12543.10 53.60 54903.35 88888.00 2012-05-23 09:58:59.250 144 12543.08 53.58 54903.38 88888.00 2012-05-23 09:58:59.375 144 12543.10 53.60 54903.35 88888.00 2012-05-23 09:58:59.500 144 12543.12 53.60 54903.35 88888.00 2012-05-23 09:58:59.625 144 12543.15 53.58 54903.38 88888.00 2012-05-23 09:58:59.750 144 12543.20 53.60 54903.35 88888.00 2012-05-23 09:58:59.875 144 12543.17 53.62 54903.38 88888.00 2012-05-23 09:59:00.000 144 12543.17 53.62 54903.38 88888.00 2012-05-23 09:59:00.125 144 12543.25 53.62 54903.40 88888.00 2012-05-23 09:59:00.250 144 12543.25 53.65 54903.40 88888.00 2012-05-23 09:59:00.375 144 12543.27 53.67 54903.40 88888.00 2012-05-23 09:59:00.500 144 12543.27 53.70 54903.40 88888.00 2012-05-23 09:59:00.625 144 12543.27 53.67 54903.40 88888.00 2012-05-23 09:59:00.750 144 12543.30 53.67 54903.40 88888.00 2012-05-23 09:59:00.875 144 12543.33 53.65 54903.40 88888.00 2012-05-23 09:59:01.000 144 12543.35 53.65 54903.40 88888.00 2012-05-23 09:59:01.125 144 12543.38 53.67 54903.43 88888.00 2012-05-23 09:59:01.250 144 12543.33 53.67 54903.43 88888.00 2012-05-23 09:59:01.375 144 12543.30 53.70 54903.43 88888.00 2012-05-23 09:59:01.500 144 12543.27 53.73 54903.43 88888.00 2012-05-23 09:59:01.625 144 12543.33 53.73 54903.45 88888.00 2012-05-23 09:59:01.750 144 12543.33 53.73 54903.45 88888.00 2012-05-23 09:59:01.875 144 12543.35 53.75 54903.47 88888.00 2012-05-23 09:59:02.000 144 12543.33 53.75 54903.47 88888.00 2012-05-23 09:59:02.125 144 12543.35 53.77 54903.45 88888.00 2012-05-23 09:59:02.250 144 12543.30 53.77 54903.47 88888.00 2012-05-23 09:59:02.375 144 12543.35 53.85 54903.47 88888.00 2012-05-23 09:59:02.500 144 12543.33 53.88 54903.50 88888.00 2012-05-23 09:59:02.625 144 12543.33 53.88 54903.50 88888.00 2012-05-23 09:59:02.750 144 12543.35 53.90 54903.45 88888.00 2012-05-23 09:59:02.875 144 12543.35 53.92 54903.45 88888.00 2012-05-23 09:59:03.000 144 12543.35 53.92 54903.45 88888.00 2012-05-23 09:59:03.125 144 12543.35 53.90 54903.50 88888.00 2012-05-23 09:59:03.250 144 12543.33 53.92 54903.50 88888.00 2012-05-23 09:59:03.375 144 12543.35 53.98 54903.53 88888.00 2012-05-23 09:59:03.500 144 12543.35 53.95 54903.53 88888.00 2012-05-23 09:59:03.625 144 12543.35 53.98 54903.53 88888.00 2012-05-23 09:59:03.750 144 12543.38 54.02 54903.53 88888.00 2012-05-23 09:59:03.875 144 12543.42 54.05 54903.50 88888.00 2012-05-23 09:59:04.000 144 12543.38 54.02 54903.45 88888.00 2012-05-23 09:59:04.125 144 12543.33 54.00 54903.47 88888.00 2012-05-23 09:59:04.250 144 12543.30 54.05 54903.47 88888.00 2012-05-23 09:59:04.375 144 12543.30 54.05 54903.47 88888.00 2012-05-23 09:59:04.500 144 12543.25 54.10 54903.47 88888.00 2012-05-23 09:59:04.625 144 12543.30 54.10 54903.53 88888.00 2012-05-23 09:59:04.750 144 12543.33 54.08 54903.53 88888.00 2012-05-23 09:59:04.875 144 12543.38 54.08 54903.55 88888.00 2012-05-23 09:59:05.000 144 12543.33 54.12 54903.53 88888.00 2012-05-23 09:59:05.125 144 12543.25 54.17 54903.47 88888.00 2012-05-23 09:59:05.250 144 12543.20 54.15 54903.55 88888.00 2012-05-23 09:59:05.375 144 12543.23 54.17 54903.55 88888.00 2012-05-23 09:59:05.500 144 12543.23 54.15 54903.57 88888.00 2012-05-23 09:59:05.625 144 12543.20 54.20 54903.60 88888.00 2012-05-23 09:59:05.750 144 12543.30 54.23 54903.60 88888.00 2012-05-23 09:59:05.875 144 12543.33 54.23 54903.62 88888.00 2012-05-23 09:59:06.000 144 12543.30 54.25 54903.60 88888.00 2012-05-23 09:59:06.125 144 12543.33 54.27 54903.60 88888.00 2012-05-23 09:59:06.250 144 12543.33 54.27 54903.65 88888.00 2012-05-23 09:59:06.375 144 12543.38 54.30 54903.62 88888.00 2012-05-23 09:59:06.500 144 12543.40 54.27 54903.60 88888.00 2012-05-23 09:59:06.625 144 12543.38 54.27 54903.60 88888.00 2012-05-23 09:59:06.750 144 12543.38 54.30 54903.60 88888.00 2012-05-23 09:59:06.875 144 12543.38 54.30 54903.62 88888.00 2012-05-23 09:59:07.000 144 12543.40 54.30 54903.65 88888.00 2012-05-23 09:59:07.125 144 12543.45 54.30 54903.68 88888.00 2012-05-23 09:59:07.250 144 12543.38 54.30 54903.65 88888.00 2012-05-23 09:59:07.375 144 12543.35 54.35 54903.62 88888.00 2012-05-23 09:59:07.500 144 12543.27 54.35 54903.65 88888.00 2012-05-23 09:59:07.625 144 12543.30 54.33 54903.65 88888.00 2012-05-23 09:59:07.750 144 12543.35 54.33 54903.68 88888.00 2012-05-23 09:59:07.875 144 12543.35 54.35 54903.72 88888.00 2012-05-23 09:59:08.000 144 12543.35 54.35 54903.68 88888.00 2012-05-23 09:59:08.125 144 12543.30 54.35 54903.70 88888.00 2012-05-23 09:59:08.250 144 12543.33 54.35 54903.70 88888.00 2012-05-23 09:59:08.375 144 12543.27 54.38 54903.68 88888.00 2012-05-23 09:59:08.500 144 12543.25 54.33 54903.72 88888.00 2012-05-23 09:59:08.625 144 12543.30 54.33 54903.72 88888.00 2012-05-23 09:59:08.750 144 12543.30 54.35 54903.75 88888.00 2012-05-23 09:59:08.875 144 12543.33 54.35 54903.75 88888.00 2012-05-23 09:59:09.000 144 12543.33 54.35 54903.75 88888.00 2012-05-23 09:59:09.125 144 12543.27 54.33 54903.72 88888.00 2012-05-23 09:59:09.250 144 12543.27 54.35 54903.70 88888.00 2012-05-23 09:59:09.375 144 12543.33 54.35 54903.70 88888.00 2012-05-23 09:59:09.500 144 12543.25 54.33 54903.72 88888.00 2012-05-23 09:59:09.625 144 12543.25 54.33 54903.78 88888.00 2012-05-23 09:59:09.750 144 12543.23 54.33 54903.75 88888.00 2012-05-23 09:59:09.875 144 12543.20 54.33 54903.75 88888.00 2012-05-23 09:59:10.000 144 12543.17 54.33 54903.75 88888.00 2012-05-23 09:59:10.125 144 12543.23 54.33 54903.75 88888.00 2012-05-23 09:59:10.250 144 12543.20 54.30 54903.80 88888.00 2012-05-23 09:59:10.375 144 12543.20 54.27 54903.80 88888.00 2012-05-23 09:59:10.500 144 12543.20 54.33 54903.82 88888.00 2012-05-23 09:59:10.625 144 12543.17 54.33 54903.80 88888.00 2012-05-23 09:59:10.750 144 12543.17 54.30 54903.82 88888.00 2012-05-23 09:59:10.875 144 12543.15 54.27 54903.80 88888.00 2012-05-23 09:59:11.000 144 12543.12 54.27 54903.78 88888.00 2012-05-23 09:59:11.125 144 12543.17 54.30 54903.85 88888.00 2012-05-23 09:59:11.250 144 12543.23 54.30 54903.85 88888.00 2012-05-23 09:59:11.375 144 12543.20 54.30 54903.85 88888.00 2012-05-23 09:59:11.500 144 12543.15 54.27 54903.88 88888.00 2012-05-23 09:59:11.625 144 12543.15 54.27 54903.88 88888.00 2012-05-23 09:59:11.750 144 12543.15 54.30 54903.88 88888.00 2012-05-23 09:59:11.875 144 12543.15 54.25 54903.88 88888.00 2012-05-23 09:59:12.000 144 12543.12 54.27 54903.85 88888.00 2012-05-23 09:59:12.125 144 12543.10 54.27 54903.90 88888.00 2012-05-23 09:59:12.250 144 12543.10 54.20 54903.93 88888.00 2012-05-23 09:59:12.375 144 12543.12 54.25 54903.93 88888.00 2012-05-23 09:59:12.500 144 12543.08 54.25 54903.93 88888.00 2012-05-23 09:59:12.625 144 12543.05 54.23 54903.93 88888.00 2012-05-23 09:59:12.750 144 12543.02 54.25 54903.95 88888.00 2012-05-23 09:59:12.875 144 12543.05 54.23 54903.95 88888.00 2012-05-23 09:59:13.000 144 12543.08 54.20 54903.97 88888.00 2012-05-23 09:59:13.125 144 12543.08 54.20 54904.00 88888.00 2012-05-23 09:59:13.250 144 12543.00 54.23 54904.00 88888.00 2012-05-23 09:59:13.375 144 12543.08 54.20 54904.00 88888.00 2012-05-23 09:59:13.500 144 12543.10 54.17 54904.00 88888.00 2012-05-23 09:59:13.625 144 12543.08 54.17 54903.97 88888.00 2012-05-23 09:59:13.750 144 12543.05 54.15 54904.00 88888.00 2012-05-23 09:59:13.875 144 12543.05 54.17 54904.00 88888.00 2012-05-23 09:59:14.000 144 12543.08 54.17 54904.00 88888.00 2012-05-23 09:59:14.125 144 12543.02 54.15 54904.00 88888.00 2012-05-23 09:59:14.250 144 12542.98 54.12 54904.03 88888.00 2012-05-23 09:59:14.375 144 12542.98 54.15 54904.00 88888.00 2012-05-23 09:59:14.500 144 12542.98 54.10 54904.03 88888.00 2012-05-23 09:59:14.625 144 12542.98 54.12 54904.03 88888.00 2012-05-23 09:59:14.750 144 12542.98 54.12 54904.05 88888.00 2012-05-23 09:59:14.875 144 12542.95 54.08 54904.07 88888.00 2012-05-23 09:59:15.000 144 12542.90 54.10 54904.05 88888.00 2012-05-23 09:59:15.125 144 12542.90 54.10 54904.07 88888.00 2012-05-23 09:59:15.250 144 12542.90 54.05 54904.05 88888.00 2012-05-23 09:59:15.375 144 12542.90 54.05 54904.03 88888.00 2012-05-23 09:59:15.500 144 12542.88 54.02 54904.07 88888.00 2012-05-23 09:59:15.625 144 12542.83 54.00 54904.07 88888.00 2012-05-23 09:59:15.750 144 12542.80 54.00 54904.07 88888.00 2012-05-23 09:59:15.875 144 12542.80 53.95 54904.07 88888.00 2012-05-23 09:59:16.000 144 12542.77 53.95 54904.07 88888.00 2012-05-23 09:59:16.125 144 12542.80 53.98 54904.12 88888.00 2012-05-23 09:59:16.250 144 12542.75 53.98 54904.12 88888.00 2012-05-23 09:59:16.375 144 12542.77 53.98 54904.12 88888.00 2012-05-23 09:59:16.500 144 12542.75 53.95 54904.12 88888.00 2012-05-23 09:59:16.625 144 12542.67 53.95 54904.10 88888.00 2012-05-23 09:59:16.750 144 12542.62 53.92 54904.15 88888.00 2012-05-23 09:59:16.875 144 12542.62 53.88 54904.15 88888.00 2012-05-23 09:59:17.000 144 12542.58 53.88 54904.07 88888.00 2012-05-23 09:59:17.125 144 12542.48 53.88 54904.07 88888.00 2012-05-23 09:59:17.250 144 12542.42 53.85 54904.10 88888.00 2012-05-23 09:59:17.375 144 12542.52 53.85 54904.12 88888.00 2012-05-23 09:59:17.500 144 12542.52 53.85 54904.15 88888.00 2012-05-23 09:59:17.625 144 12542.52 53.85 54904.15 88888.00 2012-05-23 09:59:17.750 144 12542.50 53.83 54904.18 88888.00 2012-05-23 09:59:17.875 144 12542.48 53.80 54904.18 88888.00 2012-05-23 09:59:18.000 144 12542.42 53.77 54904.18 88888.00 2012-05-23 09:59:18.125 144 12542.38 53.77 54904.20 88888.00 2012-05-23 09:59:18.250 144 12542.27 53.73 54904.22 88888.00 2012-05-23 09:59:18.375 144 12542.30 53.75 54904.22 88888.00 2012-05-23 09:59:18.500 144 12542.35 53.70 54904.20 88888.00 2012-05-23 09:59:18.625 144 12542.38 53.70 54904.22 88888.00 2012-05-23 09:59:18.750 144 12542.35 53.67 54904.22 88888.00 2012-05-23 09:59:18.875 144 12542.33 53.67 54904.20 88888.00 2012-05-23 09:59:19.000 144 12542.30 53.67 54904.20 88888.00 2012-05-23 09:59:19.125 144 12542.33 53.67 54904.25 88888.00 2012-05-23 09:59:19.250 144 12542.33 53.65 54904.22 88888.00 2012-05-23 09:59:19.375 144 12542.30 53.65 54904.25 88888.00 2012-05-23 09:59:19.500 144 12542.23 53.65 54904.25 88888.00 2012-05-23 09:59:19.625 144 12542.17 53.67 54904.28 88888.00 2012-05-23 09:59:19.750 144 12542.17 53.65 54904.30 88888.00 2012-05-23 09:59:19.875 144 12542.15 53.62 54904.30 88888.00 2012-05-23 09:59:20.000 144 12542.08 53.60 54904.30 88888.00 2012-05-23 09:59:20.125 144 12542.02 53.58 54904.32 88888.00 2012-05-23 09:59:20.250 144 12541.95 53.55 54904.35 88888.00 2012-05-23 09:59:20.375 144 12541.90 53.55 54904.38 88888.00 2012-05-23 09:59:20.500 144 12541.92 53.52 54904.38 88888.00 2012-05-23 09:59:20.625 144 12541.90 53.52 54904.35 88888.00 2012-05-23 09:59:20.750 144 12541.83 53.50 54904.35 88888.00 2012-05-23 09:59:20.875 144 12541.77 53.50 54904.38 88888.00 2012-05-23 09:59:21.000 144 12541.85 53.50 54904.38 88888.00 2012-05-23 09:59:21.125 144 12541.85 53.42 54904.40 88888.00 2012-05-23 09:59:21.250 144 12541.77 53.40 54904.43 88888.00 2012-05-23 09:59:21.375 144 12541.77 53.42 54904.45 88888.00 2012-05-23 09:59:21.500 144 12541.75 53.45 54904.43 88888.00 2012-05-23 09:59:21.625 144 12541.70 53.40 54904.45 88888.00 2012-05-23 09:59:21.750 144 12541.70 53.35 54904.45 88888.00 2012-05-23 09:59:21.875 144 12541.70 53.30 54904.43 88888.00 2012-05-23 09:59:22.000 144 12541.70 53.25 54904.43 88888.00 2012-05-23 09:59:22.125 144 12541.67 53.25 54904.45 88888.00 2012-05-23 09:59:22.250 144 12541.60 53.23 54904.45 88888.00 2012-05-23 09:59:22.375 144 12541.58 53.23 54904.43 88888.00 2012-05-23 09:59:22.500 144 12541.60 53.20 54904.45 88888.00 2012-05-23 09:59:22.625 144 12541.62 53.17 54904.47 88888.00 2012-05-23 09:59:22.750 144 12541.62 53.15 54904.45 88888.00 2012-05-23 09:59:22.875 144 12541.58 53.12 54904.47 88888.00 2012-05-23 09:59:23.000 144 12541.60 53.12 54904.45 88888.00 2012-05-23 09:59:23.125 144 12541.60 53.12 54904.47 88888.00 2012-05-23 09:59:23.250 144 12541.48 53.08 54904.47 88888.00 2012-05-23 09:59:23.375 144 12541.42 53.08 54904.50 88888.00 2012-05-23 09:59:23.500 144 12541.42 53.02 54904.50 88888.00 2012-05-23 09:59:23.625 144 12541.45 53.00 54904.55 88888.00 2012-05-23 09:59:23.750 144 12541.40 53.00 54904.53 88888.00 2012-05-23 09:59:23.875 144 12541.35 53.00 54904.55 88888.00 2012-05-23 09:59:24.000 144 12541.33 52.95 54904.55 88888.00 2012-05-23 09:59:24.125 144 12541.38 52.95 54904.55 88888.00 2012-05-23 09:59:24.250 144 12541.35 52.90 54904.57 88888.00 2012-05-23 09:59:24.375 144 12541.38 52.92 54904.60 88888.00 2012-05-23 09:59:24.500 144 12541.38 52.90 54904.55 88888.00 2012-05-23 09:59:24.625 144 12541.38 52.88 54904.55 88888.00 2012-05-23 09:59:24.750 144 12541.38 52.83 54904.53 88888.00 2012-05-23 09:59:24.875 144 12541.38 52.80 54904.55 88888.00 2012-05-23 09:59:25.000 144 12541.40 52.80 54904.60 88888.00 2012-05-23 09:59:25.125 144 12541.40 52.83 54904.62 88888.00 2012-05-23 09:59:25.250 144 12541.33 52.80 54904.60 88888.00 2012-05-23 09:59:25.375 144 12541.33 52.77 54904.57 88888.00 2012-05-23 09:59:25.500 144 12541.30 52.75 54904.60 88888.00 2012-05-23 09:59:25.625 144 12541.33 52.75 54904.60 88888.00 2012-05-23 09:59:25.750 144 12541.33 52.75 54904.60 88888.00 2012-05-23 09:59:25.875 144 12541.30 52.75 54904.62 88888.00 2012-05-23 09:59:26.000 144 12541.27 52.73 54904.62 88888.00 2012-05-23 09:59:26.125 144 12541.25 52.73 54904.68 88888.00 2012-05-23 09:59:26.250 144 12541.20 52.70 54904.70 88888.00 2012-05-23 09:59:26.375 144 12541.25 52.67 54904.68 88888.00 2012-05-23 09:59:26.500 144 12541.27 52.67 54904.70 88888.00 2012-05-23 09:59:26.625 144 12541.25 52.70 54904.70 88888.00 2012-05-23 09:59:26.750 144 12541.20 52.70 54904.70 88888.00 2012-05-23 09:59:26.875 144 12541.17 52.67 54904.70 88888.00 2012-05-23 09:59:27.000 144 12541.15 52.65 54904.70 88888.00 2012-05-23 09:59:27.125 144 12541.17 52.62 54904.70 88888.00 2012-05-23 09:59:27.250 144 12541.15 52.60 54904.70 88888.00 2012-05-23 09:59:27.375 144 12541.15 52.62 54904.68 88888.00 2012-05-23 09:59:27.500 144 12541.17 52.62 54904.72 88888.00 2012-05-23 09:59:27.625 144 12541.20 52.58 54904.72 88888.00 2012-05-23 09:59:27.750 144 12541.15 52.58 54904.72 88888.00 2012-05-23 09:59:27.875 144 12541.12 52.55 54904.70 88888.00 2012-05-23 09:59:28.000 144 12541.12 52.55 54904.72 88888.00 2012-05-23 09:59:28.125 144 12541.12 52.52 54904.70 88888.00 2012-05-23 09:59:28.250 144 12541.15 52.50 54904.68 88888.00 2012-05-23 09:59:28.375 144 12541.15 52.50 54904.65 88888.00 2012-05-23 09:59:28.500 144 12541.17 52.50 54904.68 88888.00 2012-05-23 09:59:28.625 144 12541.17 52.48 54904.70 88888.00 2012-05-23 09:59:28.750 144 12541.15 52.45 54904.70 88888.00 2012-05-23 09:59:28.875 144 12541.15 52.45 54904.68 88888.00 2012-05-23 09:59:29.000 144 12541.10 52.40 54904.68 88888.00 2012-05-23 09:59:29.125 144 12541.10 52.40 54904.70 88888.00 2012-05-23 09:59:29.250 144 12541.12 52.40 54904.72 88888.00 2012-05-23 09:59:29.375 144 12541.12 52.38 54904.70 88888.00 2012-05-23 09:59:29.500 144 12541.10 52.38 54904.72 88888.00 2012-05-23 09:59:29.625 144 12541.08 52.38 54904.70 88888.00 2012-05-23 09:59:29.750 144 12541.12 52.35 54904.70 88888.00 2012-05-23 09:59:29.875 144 12541.10 52.38 54904.72 88888.00 2012-05-23 09:59:30.000 144 12541.05 52.33 54904.72 88888.00 2012-05-23 09:59:30.125 144 12541.00 52.35 54904.72 88888.00 2012-05-23 09:59:30.250 144 12541.05 52.33 54904.72 88888.00 2012-05-23 09:59:30.375 144 12541.10 52.33 54904.72 88888.00 2012-05-23 09:59:30.500 144 12541.08 52.30 54904.70 88888.00 2012-05-23 09:59:30.625 144 12541.00 52.30 54904.70 88888.00 2012-05-23 09:59:30.750 144 12540.98 52.30 54904.70 88888.00 2012-05-23 09:59:30.875 144 12541.02 52.27 54904.70 88888.00 2012-05-23 09:59:31.000 144 12541.05 52.25 54904.72 88888.00 2012-05-23 09:59:31.125 144 12541.10 52.23 54904.70 88888.00 2012-05-23 09:59:31.250 144 12541.08 52.25 54904.70 88888.00 2012-05-23 09:59:31.375 144 12541.12 52.27 54904.72 88888.00 2012-05-23 09:59:31.500 144 12541.05 52.25 54904.72 88888.00 2012-05-23 09:59:31.625 144 12541.05 52.23 54904.72 88888.00 2012-05-23 09:59:31.750 144 12541.08 52.25 54904.75 88888.00 2012-05-23 09:59:31.875 144 12541.10 52.25 54904.75 88888.00 2012-05-23 09:59:32.000 144 12541.12 52.25 54904.72 88888.00 2012-05-23 09:59:32.125 144 12541.10 52.23 54904.75 88888.00 2012-05-23 09:59:32.250 144 12541.02 52.20 54904.75 88888.00 2012-05-23 09:59:32.375 144 12541.00 52.23 54904.75 88888.00 2012-05-23 09:59:32.500 144 12541.00 52.20 54904.75 88888.00 2012-05-23 09:59:32.625 144 12541.08 52.23 54904.75 88888.00 2012-05-23 09:59:32.750 144 12541.08 52.23 54904.75 88888.00 2012-05-23 09:59:32.875 144 12541.05 52.17 54904.78 88888.00 2012-05-23 09:59:33.000 144 12541.02 52.15 54904.78 88888.00 2012-05-23 09:59:33.125 144 12540.98 52.17 54904.78 88888.00 2012-05-23 09:59:33.250 144 12540.95 52.17 54904.75 88888.00 2012-05-23 09:59:33.375 144 12541.00 52.15 54904.75 88888.00 2012-05-23 09:59:33.500 144 12540.98 52.17 54904.78 88888.00 2012-05-23 09:59:33.625 144 12540.98 52.20 54904.78 88888.00 2012-05-23 09:59:33.750 144 12541.02 52.17 54904.78 88888.00 2012-05-23 09:59:33.875 144 12540.98 52.15 54904.75 88888.00 2012-05-23 09:59:34.000 144 12540.92 52.15 54904.72 88888.00 2012-05-23 09:59:34.125 144 12540.85 52.15 54904.70 88888.00 2012-05-23 09:59:34.250 144 12540.88 52.17 54904.72 88888.00 2012-05-23 09:59:34.375 144 12540.90 52.17 54904.72 88888.00 2012-05-23 09:59:34.500 144 12540.85 52.15 54904.75 88888.00 2012-05-23 09:59:34.625 144 12540.83 52.17 54904.75 88888.00 2012-05-23 09:59:34.750 144 12540.83 52.20 54904.70 88888.00 2012-05-23 09:59:34.875 144 12540.85 52.23 54904.70 88888.00 2012-05-23 09:59:35.000 144 12540.88 52.17 54904.68 88888.00 2012-05-23 09:59:35.125 144 12540.83 52.15 54904.70 88888.00 2012-05-23 09:59:35.250 144 12540.75 52.17 54904.72 88888.00 2012-05-23 09:59:35.375 144 12540.77 52.17 54904.70 88888.00 2012-05-23 09:59:35.500 144 12540.77 52.20 54904.72 88888.00 2012-05-23 09:59:35.625 144 12540.77 52.23 54904.72 88888.00 2012-05-23 09:59:35.750 144 12540.77 52.20 54904.72 88888.00 2012-05-23 09:59:35.875 144 12540.77 52.20 54904.72 88888.00 2012-05-23 09:59:36.000 144 12540.75 52.17 54904.72 88888.00 2012-05-23 09:59:36.125 144 12540.70 52.17 54904.72 88888.00 2012-05-23 09:59:36.250 144 12540.67 52.17 54904.72 88888.00 2012-05-23 09:59:36.375 144 12540.67 52.20 54904.72 88888.00 2012-05-23 09:59:36.500 144 12540.60 52.17 54904.75 88888.00 2012-05-23 09:59:36.625 144 12540.60 52.23 54904.78 88888.00 2012-05-23 09:59:36.750 144 12540.60 52.20 54904.78 88888.00 2012-05-23 09:59:36.875 144 12540.60 52.17 54904.75 88888.00 2012-05-23 09:59:37.000 144 12540.60 52.20 54904.72 88888.00 2012-05-23 09:59:37.125 144 12540.62 52.20 54904.75 88888.00 2012-05-23 09:59:37.250 144 12540.60 52.20 54904.75 88888.00 2012-05-23 09:59:37.375 144 12540.65 52.25 54904.75 88888.00 2012-05-23 09:59:37.500 144 12540.62 52.27 54904.75 88888.00 2012-05-23 09:59:37.625 144 12540.50 52.25 54904.75 88888.00 2012-05-23 09:59:37.750 144 12540.40 52.25 54904.75 88888.00 2012-05-23 09:59:37.875 144 12540.45 52.25 54904.78 88888.00 2012-05-23 09:59:38.000 144 12540.45 52.25 54904.78 88888.00 2012-05-23 09:59:38.125 144 12540.40 52.23 54904.78 88888.00 2012-05-23 09:59:38.250 144 12540.38 52.25 54904.78 88888.00 2012-05-23 09:59:38.375 144 12540.38 52.25 54904.78 88888.00 2012-05-23 09:59:38.500 144 12540.35 52.27 54904.78 88888.00 2012-05-23 09:59:38.625 144 12540.33 52.25 54904.78 88888.00 2012-05-23 09:59:38.750 144 12540.27 52.23 54904.78 88888.00 2012-05-23 09:59:38.875 144 12540.25 52.27 54904.80 88888.00 2012-05-23 09:59:39.000 144 12540.25 52.27 54904.78 88888.00 2012-05-23 09:59:39.125 144 12540.30 52.25 54904.80 88888.00 2012-05-23 09:59:39.250 144 12540.30 52.23 54904.80 88888.00 2012-05-23 09:59:39.375 144 12540.30 52.25 54904.80 88888.00 2012-05-23 09:59:39.500 144 12540.17 52.25 54904.80 88888.00 2012-05-23 09:59:39.625 144 12540.15 52.23 54904.80 88888.00 2012-05-23 09:59:39.750 144 12540.20 52.20 54904.82 88888.00 2012-05-23 09:59:39.875 144 12540.25 52.23 54904.80 88888.00 2012-05-23 09:59:40.000 144 12540.25 52.25 54904.75 88888.00 2012-05-23 09:59:40.125 144 12540.23 52.25 54904.80 88888.00 2012-05-23 09:59:40.250 144 12540.17 52.23 54904.80 88888.00 2012-05-23 09:59:40.375 144 12540.15 52.23 54904.80 88888.00 2012-05-23 09:59:40.500 144 12540.08 52.23 54904.78 88888.00 2012-05-23 09:59:40.625 144 12540.08 52.23 54904.80 88888.00 2012-05-23 09:59:40.750 144 12540.08 52.20 54904.80 88888.00 2012-05-23 09:59:40.875 144 12540.00 52.20 54904.82 88888.00 2012-05-23 09:59:41.000 144 12540.00 52.20 54904.80 88888.00 2012-05-23 09:59:41.125 144 12539.98 52.23 54904.82 88888.00 2012-05-23 09:59:41.250 144 12539.92 52.20 54904.82 88888.00 2012-05-23 09:59:41.375 144 12539.98 52.17 54904.85 88888.00 2012-05-23 09:59:41.500 144 12540.00 52.17 54904.85 88888.00 2012-05-23 09:59:41.625 144 12539.98 52.15 54904.82 88888.00 2012-05-23 09:59:41.750 144 12539.95 52.15 54904.82 88888.00 2012-05-23 09:59:41.875 144 12540.00 52.10 54904.82 88888.00 2012-05-23 09:59:42.000 144 12540.00 52.08 54904.80 88888.00 2012-05-23 09:59:42.125 144 12539.95 52.05 54904.82 88888.00 2012-05-23 09:59:42.250 144 12539.90 52.02 54904.85 88888.00 2012-05-23 09:59:42.375 144 12539.90 52.02 54904.85 88888.00 2012-05-23 09:59:42.500 144 12539.92 52.00 54904.82 88888.00 2012-05-23 09:59:42.625 144 12539.95 51.95 54904.82 88888.00 2012-05-23 09:59:42.750 144 12539.92 51.92 54904.85 88888.00 2012-05-23 09:59:42.875 144 12539.92 51.92 54904.85 88888.00 2012-05-23 09:59:43.000 144 12539.92 51.90 54904.85 88888.00 2012-05-23 09:59:43.125 144 12539.90 51.90 54904.88 88888.00 2012-05-23 09:59:43.250 144 12539.83 51.85 54904.88 88888.00 2012-05-23 09:59:43.375 144 12539.83 51.80 54904.85 88888.00 2012-05-23 09:59:43.500 144 12539.85 51.83 54904.88 88888.00 2012-05-23 09:59:43.625 144 12539.90 51.80 54904.90 88888.00 2012-05-23 09:59:43.750 144 12539.92 51.75 54904.88 88888.00 2012-05-23 09:59:43.875 144 12539.92 51.73 54904.93 88888.00 2012-05-23 09:59:44.000 144 12539.90 51.73 54904.93 88888.00 2012-05-23 09:59:44.125 144 12539.85 51.73 54904.95 88888.00 2012-05-23 09:59:44.250 144 12539.83 51.70 54904.97 88888.00 2012-05-23 09:59:44.375 144 12539.85 51.70 54904.97 88888.00 2012-05-23 09:59:44.500 144 12539.83 51.70 54904.97 88888.00 2012-05-23 09:59:44.625 144 12539.83 51.65 54905.00 88888.00 2012-05-23 09:59:44.750 144 12539.85 51.62 54904.97 88888.00 2012-05-23 09:59:44.875 144 12539.88 51.60 54904.93 88888.00 2012-05-23 09:59:45.000 144 12539.85 51.60 54904.93 88888.00 2012-05-23 09:59:45.125 144 12539.85 51.60 54905.00 88888.00 2012-05-23 09:59:45.250 144 12539.83 51.55 54904.97 88888.00 2012-05-23 09:59:45.375 144 12539.85 51.55 54904.97 88888.00 2012-05-23 09:59:45.500 144 12539.80 51.55 54904.97 88888.00 2012-05-23 09:59:45.625 144 12539.80 51.55 54905.00 88888.00 2012-05-23 09:59:45.750 144 12539.85 51.52 54904.97 88888.00 2012-05-23 09:59:45.875 144 12539.85 51.55 54904.95 88888.00 2012-05-23 09:59:46.000 144 12539.83 51.52 54904.95 88888.00 2012-05-23 09:59:46.125 144 12539.88 51.52 54905.00 88888.00 2012-05-23 09:59:46.250 144 12539.83 51.50 54904.97 88888.00 2012-05-23 09:59:46.375 144 12539.83 51.50 54904.95 88888.00 2012-05-23 09:59:46.500 144 12539.88 51.52 54905.00 88888.00 2012-05-23 09:59:46.625 144 12539.90 51.50 54905.00 88888.00 2012-05-23 09:59:46.750 144 12539.85 51.50 54905.00 88888.00 2012-05-23 09:59:46.875 144 12539.83 51.50 54905.03 88888.00 2012-05-23 09:59:47.000 144 12539.80 51.45 54905.03 88888.00 2012-05-23 09:59:47.125 144 12539.85 51.45 54905.00 88888.00 2012-05-23 09:59:47.250 144 12539.80 51.48 54905.05 88888.00 2012-05-23 09:59:47.375 144 12539.85 51.50 54905.03 88888.00 2012-05-23 09:59:47.500 144 12539.85 51.45 54905.03 88888.00 2012-05-23 09:59:47.625 144 12539.85 51.45 54905.03 88888.00 2012-05-23 09:59:47.750 144 12539.85 51.50 54905.00 88888.00 2012-05-23 09:59:47.875 144 12539.85 51.50 54905.03 88888.00 2012-05-23 09:59:48.000 144 12539.85 51.48 54905.00 88888.00 2012-05-23 09:59:48.125 144 12539.85 51.48 54905.03 88888.00 2012-05-23 09:59:48.250 144 12539.85 51.48 54905.05 88888.00 2012-05-23 09:59:48.375 144 12539.85 51.45 54905.03 88888.00 2012-05-23 09:59:48.500 144 12539.85 51.48 54905.03 88888.00 2012-05-23 09:59:48.625 144 12539.83 51.48 54905.03 88888.00 2012-05-23 09:59:48.750 144 12539.85 51.48 54905.03 88888.00 2012-05-23 09:59:48.875 144 12539.85 51.48 54905.05 88888.00 2012-05-23 09:59:49.000 144 12539.90 51.48 54905.00 88888.00 2012-05-23 09:59:49.125 144 12539.90 51.48 54905.03 88888.00 2012-05-23 09:59:49.250 144 12539.90 51.52 54905.03 88888.00 2012-05-23 09:59:49.375 144 12539.90 51.52 54905.00 88888.00 2012-05-23 09:59:49.500 144 12539.90 51.55 54905.00 88888.00 2012-05-23 09:59:49.625 144 12539.90 51.60 54905.05 88888.00 2012-05-23 09:59:49.750 144 12539.90 51.58 54905.05 88888.00 2012-05-23 09:59:49.875 144 12539.92 51.58 54905.05 88888.00 2012-05-23 09:59:50.000 144 12539.90 51.58 54905.05 88888.00 2012-05-23 09:59:50.125 144 12539.90 51.60 54905.07 88888.00 2012-05-23 09:59:50.250 144 12539.92 51.62 54905.10 88888.00 2012-05-23 09:59:50.375 144 12539.98 51.67 54905.10 88888.00 2012-05-23 09:59:50.500 144 12539.92 51.67 54905.10 88888.00 2012-05-23 09:59:50.625 144 12539.92 51.65 54905.07 88888.00 2012-05-23 09:59:50.750 144 12539.98 51.62 54905.07 88888.00 2012-05-23 09:59:50.875 144 12540.05 51.67 54905.07 88888.00 2012-05-23 09:59:51.000 144 12540.08 51.67 54905.05 88888.00 2012-05-23 09:59:51.125 144 12540.10 51.73 54905.05 88888.00 2012-05-23 09:59:51.250 144 12540.12 51.75 54905.05 88888.00 2012-05-23 09:59:51.375 144 12540.10 51.77 54905.05 88888.00 2012-05-23 09:59:51.500 144 12540.12 51.80 54905.05 88888.00 2012-05-23 09:59:51.625 144 12540.17 51.80 54905.03 88888.00 2012-05-23 09:59:51.750 144 12540.12 51.80 54905.00 88888.00 2012-05-23 09:59:51.875 144 12540.10 51.85 54905.05 88888.00 2012-05-23 09:59:52.000 144 12540.15 51.88 54905.05 88888.00 2012-05-23 09:59:52.125 144 12540.20 51.88 54905.05 88888.00 2012-05-23 09:59:52.250 144 12540.20 51.90 54905.03 88888.00 2012-05-23 09:59:52.375 144 12540.17 51.92 54905.00 88888.00 2012-05-23 09:59:52.500 144 12540.17 51.98 54905.00 88888.00 2012-05-23 09:59:52.625 144 12540.17 51.95 54905.00 88888.00 2012-05-23 09:59:52.750 144 12540.23 51.95 54904.97 88888.00 2012-05-23 09:59:52.875 144 12540.20 51.98 54905.00 88888.00 2012-05-23 09:59:53.000 144 12540.23 51.95 54904.97 88888.00 2012-05-23 09:59:53.125 144 12540.23 52.00 54904.97 88888.00 2012-05-23 09:59:53.250 144 12540.20 52.05 54904.95 88888.00 2012-05-23 09:59:53.375 144 12540.20 52.05 54904.97 88888.00 2012-05-23 09:59:53.500 144 12540.20 52.02 54904.95 88888.00 2012-05-23 09:59:53.625 144 12540.23 52.05 54904.95 88888.00 2012-05-23 09:59:53.750 144 12540.23 52.08 54904.95 88888.00 2012-05-23 09:59:53.875 144 12540.17 52.08 54904.93 88888.00 2012-05-23 09:59:54.000 144 12540.17 52.08 54904.93 88888.00 2012-05-23 09:59:54.125 144 12540.15 52.12 54904.93 88888.00 2012-05-23 09:59:54.250 144 12540.17 52.12 54904.95 88888.00 2012-05-23 09:59:54.375 144 12540.23 52.15 54904.93 88888.00 2012-05-23 09:59:54.500 144 12540.17 52.15 54904.93 88888.00 2012-05-23 09:59:54.625 144 12540.17 52.20 54904.90 88888.00 2012-05-23 09:59:54.750 144 12540.20 52.25 54904.93 88888.00 2012-05-23 09:59:54.875 144 12540.15 52.25 54904.93 88888.00 2012-05-23 09:59:55.000 144 12540.15 52.23 54904.93 88888.00 2012-05-23 09:59:55.125 144 12540.12 52.23 54904.90 88888.00 2012-05-23 09:59:55.250 144 12540.12 52.25 54904.93 88888.00 2012-05-23 09:59:55.375 144 12540.15 52.23 54904.93 88888.00 2012-05-23 09:59:55.500 144 12540.17 52.27 54904.93 88888.00 2012-05-23 09:59:55.625 144 12540.17 52.27 54904.97 88888.00 2012-05-23 09:59:55.750 144 12540.20 52.30 54904.95 88888.00 2012-05-23 09:59:55.875 144 12540.23 52.27 54904.93 88888.00 2012-05-23 09:59:56.000 144 12540.17 52.27 54904.93 88888.00 2012-05-23 09:59:56.125 144 12540.08 52.25 54904.95 88888.00 2012-05-23 09:59:56.250 144 12540.02 52.30 54904.95 88888.00 2012-05-23 09:59:56.375 144 12540.05 52.27 54904.97 88888.00 2012-05-23 09:59:56.500 144 12540.08 52.30 54904.95 88888.00 2012-05-23 09:59:56.625 144 12540.05 52.33 54904.95 88888.00 2012-05-23 09:59:56.750 144 12540.00 52.30 54904.95 88888.00 2012-05-23 09:59:56.875 144 12539.95 52.27 54904.95 88888.00 2012-05-23 09:59:57.000 144 12539.98 52.27 54904.95 88888.00 2012-05-23 09:59:57.125 144 12539.95 52.27 54904.93 88888.00 2012-05-23 09:59:57.250 144 12539.88 52.25 54904.95 88888.00 2012-05-23 09:59:57.375 144 12539.88 52.25 54904.93 88888.00 2012-05-23 09:59:57.500 144 12539.92 52.27 54904.95 88888.00 2012-05-23 09:59:57.625 144 12539.98 52.27 54904.95 88888.00 2012-05-23 09:59:57.750 144 12539.95 52.23 54904.93 88888.00 2012-05-23 09:59:57.875 144 12539.90 52.20 54904.95 88888.00 2012-05-23 09:59:58.000 144 12539.90 52.17 54904.90 88888.00 2012-05-23 09:59:58.125 144 12539.88 52.17 54904.93 88888.00 2012-05-23 09:59:58.250 144 12539.85 52.17 54904.93 88888.00 2012-05-23 09:59:58.375 144 12539.92 52.17 54904.95 88888.00 2012-05-23 09:59:58.500 144 12539.92 52.20 54904.93 88888.00 2012-05-23 09:59:58.625 144 12539.92 52.17 54904.90 88888.00 2012-05-23 09:59:58.750 144 12539.88 52.12 54904.90 88888.00 2012-05-23 09:59:58.875 144 12539.83 52.10 54904.93 88888.00 2012-05-23 09:59:59.000 144 12539.80 52.08 54904.95 88888.00 2012-05-23 09:59:59.125 144 12539.80 52.08 54904.95 88888.00 2012-05-23 09:59:59.250 144 12539.80 52.08 54904.97 88888.00 2012-05-23 09:59:59.375 144 12539.80 52.02 54904.97 88888.00 2012-05-23 09:59:59.500 144 12539.77 52.05 54905.00 88888.00 2012-05-23 09:59:59.625 144 12539.75 52.02 54905.00 88888.00 2012-05-23 09:59:59.750 144 12539.77 52.02 54904.97 88888.00 2012-05-23 09:59:59.875 144 12539.70 52.00 54905.00 88888.00 2012-05-23 10:00:00.000 144 12539.67 52.00 54904.97 88888.00 2012-05-23 10:00:00.125 144 12539.62 51.98 54905.00 88888.00 2012-05-23 10:00:00.250 144 12539.55 51.95 54905.00 88888.00 2012-05-23 10:00:00.375 144 12539.52 51.92 54904.97 88888.00 2012-05-23 10:00:00.500 144 12539.50 51.92 54904.97 88888.00 2012-05-23 10:00:00.625 144 12539.50 51.92 54905.03 88888.00 2012-05-23 10:00:00.750 144 12539.50 51.92 54905.07 88888.00 2012-05-23 10:00:00.875 144 12539.50 51.90 54905.05 88888.00 2012-05-23 10:00:01.000 144 12539.55 51.88 54905.03 88888.00 2012-05-23 10:00:01.125 144 12539.55 51.85 54905.05 88888.00 2012-05-23 10:00:01.250 144 12539.50 51.80 54905.05 88888.00 2012-05-23 10:00:01.375 144 12539.52 51.85 54905.05 88888.00 2012-05-23 10:00:01.500 144 12539.50 51.80 54905.05 88888.00 2012-05-23 10:00:01.625 144 12539.42 51.80 54905.03 88888.00 2012-05-23 10:00:01.750 144 12539.33 51.83 54905.07 88888.00 2012-05-23 10:00:01.875 144 12539.38 51.77 54905.07 88888.00 2012-05-23 10:00:02.000 144 12539.38 51.75 54905.07 88888.00 2012-05-23 10:00:02.125 144 12539.42 51.70 54905.12 88888.00 2012-05-23 10:00:02.250 144 12539.45 51.65 54905.12 88888.00 2012-05-23 10:00:02.375 144 12539.42 51.67 54905.12 88888.00 2012-05-23 10:00:02.500 144 12539.38 51.70 54905.12 88888.00 2012-05-23 10:00:02.625 144 12539.35 51.70 54905.12 88888.00 2012-05-23 10:00:02.750 144 12539.30 51.65 54905.12 88888.00 2012-05-23 10:00:02.875 144 12539.25 51.62 54905.15 88888.00 2012-05-23 10:00:03.000 144 12539.27 51.62 54905.12 88888.00 2012-05-23 10:00:03.125 144 12539.30 51.65 54905.15 88888.00 2012-05-23 10:00:03.250 144 12539.27 51.65 54905.15 88888.00 2012-05-23 10:00:03.375 144 12539.25 51.65 54905.15 88888.00 2012-05-23 10:00:03.500 144 12539.25 51.67 54905.18 88888.00 2012-05-23 10:00:03.625 144 12539.23 51.62 54905.15 88888.00 2012-05-23 10:00:03.750 144 12539.20 51.62 54905.12 88888.00 2012-05-23 10:00:03.875 144 12539.20 51.60 54905.12 88888.00 2012-05-23 10:00:04.000 144 12539.17 51.58 54905.10 88888.00 2012-05-23 10:00:04.125 144 12539.12 51.60 54905.10 88888.00 2012-05-23 10:00:04.250 144 12539.17 51.62 54905.10 88888.00 2012-05-23 10:00:04.375 144 12539.25 51.67 54905.12 88888.00 2012-05-23 10:00:04.500 144 12539.27 51.67 54905.12 88888.00 2012-05-23 10:00:04.625 144 12539.25 51.70 54905.10 88888.00 2012-05-23 10:00:04.750 144 12539.25 51.70 54905.10 88888.00 2012-05-23 10:00:04.875 144 12539.23 51.73 54905.12 88888.00 2012-05-23 10:00:05.000 144 12539.25 51.75 54905.07 88888.00 2012-05-23 10:00:05.125 144 12539.23 51.73 54905.10 88888.00 2012-05-23 10:00:05.250 144 12539.17 51.70 54905.07 88888.00 2012-05-23 10:00:05.375 144 12539.20 51.73 54905.10 88888.00 2012-05-23 10:00:05.500 144 12539.17 51.77 54905.07 88888.00 2012-05-23 10:00:05.625 144 12539.17 51.80 54905.05 88888.00 2012-05-23 10:00:05.750 144 12539.23 51.83 54905.07 88888.00 2012-05-23 10:00:05.875 144 12539.23 51.85 54905.07 88888.00 2012-05-23 10:00:06.000 144 12539.15 51.88 54905.07 88888.00 2012-05-23 10:00:06.125 144 12539.12 51.92 54905.10 88888.00 2012-05-23 10:00:06.250 144 12539.08 51.90 54905.07 88888.00 2012-05-23 10:00:06.375 144 12539.08 51.92 54905.12 88888.00 2012-05-23 10:00:06.500 144 12539.12 51.92 54905.07 88888.00 2012-05-23 10:00:06.625 144 12539.08 51.92 54905.10 88888.00 2012-05-23 10:00:06.750 144 12539.02 51.95 54905.05 88888.00 2012-05-23 10:00:06.875 144 12539.12 51.98 54905.07 88888.00 2012-05-23 10:00:07.000 144 12539.12 51.98 54905.05 88888.00 2012-05-23 10:00:07.125 144 12539.05 51.98 54905.07 88888.00 2012-05-23 10:00:07.250 144 12539.02 51.95 54905.10 88888.00 2012-05-23 10:00:07.375 144 12539.05 51.98 54905.10 88888.00 2012-05-23 10:00:07.500 144 12539.02 51.98 54905.10 88888.00 2012-05-23 10:00:07.625 144 12539.02 52.02 54905.12 88888.00 2012-05-23 10:00:07.750 144 12539.08 52.05 54905.15 88888.00 2012-05-23 10:00:07.875 144 12539.12 52.02 54905.12 88888.00 2012-05-23 10:00:08.000 144 12539.12 52.02 54905.15 88888.00 2012-05-23 10:00:08.125 144 12539.05 52.00 54905.15 88888.00 2012-05-23 10:00:08.250 144 12539.00 52.00 54905.15 88888.00 2012-05-23 10:00:08.375 144 12539.08 52.02 54905.12 88888.00 2012-05-23 10:00:08.500 144 12539.05 52.00 54905.15 88888.00 2012-05-23 10:00:08.625 144 12539.05 51.98 54905.15 88888.00 2012-05-23 10:00:08.750 144 12539.15 52.00 54905.15 88888.00 2012-05-23 10:00:08.875 144 12539.17 52.00 54905.15 88888.00 2012-05-23 10:00:09.000 144 12539.15 51.95 54905.10 88888.00 2012-05-23 10:00:09.125 144 12539.15 51.92 54905.12 88888.00 2012-05-23 10:00:09.250 144 12539.12 51.92 54905.12 88888.00 2012-05-23 10:00:09.375 144 12539.12 51.95 54905.12 88888.00 2012-05-23 10:00:09.500 144 12539.08 51.98 54905.10 88888.00 2012-05-23 10:00:09.625 144 12539.10 51.98 54905.12 88888.00 2012-05-23 10:00:09.750 144 12539.12 51.98 54905.10 88888.00 2012-05-23 10:00:09.875 144 12539.15 51.95 54905.10 88888.00 2012-05-23 10:00:10.000 144 12539.10 51.98 54905.07 88888.00 2012-05-23 10:00:10.125 144 12539.08 51.98 54905.12 88888.00 2012-05-23 10:00:10.250 144 12539.02 51.95 54905.07 88888.00 2012-05-23 10:00:10.375 144 12539.05 51.98 54905.07 88888.00 2012-05-23 10:00:10.500 144 12539.02 51.98 54905.05 88888.00 2012-05-23 10:00:10.625 144 12539.05 51.95 54905.05 88888.00 2012-05-23 10:00:10.750 144 12539.00 51.98 54905.07 88888.00 2012-05-23 10:00:10.875 144 12539.02 51.98 54905.10 88888.00 2012-05-23 10:00:11.000 144 12539.02 51.95 54905.07 88888.00 2012-05-23 10:00:11.125 144 12539.10 51.95 54905.07 88888.00 2012-05-23 10:00:11.250 144 12539.10 51.92 54905.07 88888.00 2012-05-23 10:00:11.375 144 12539.08 51.92 54905.12 88888.00 2012-05-23 10:00:11.500 144 12539.08 51.90 54905.12 88888.00 2012-05-23 10:00:11.625 144 12539.10 51.90 54905.10 88888.00 2012-05-23 10:00:11.750 144 12539.10 51.92 54905.10 88888.00 2012-05-23 10:00:11.875 144 12539.12 51.92 54905.10 88888.00 2012-05-23 10:00:12.000 144 12539.12 51.90 54905.10 88888.00 2012-05-23 10:00:12.125 144 12539.12 51.88 54905.12 88888.00 2012-05-23 10:00:12.250 144 12539.10 51.85 54905.15 88888.00 2012-05-23 10:00:12.375 144 12539.12 51.90 54905.15 88888.00 2012-05-23 10:00:12.500 144 12539.12 51.88 54905.12 88888.00 2012-05-23 10:00:12.625 144 12539.08 51.80 54905.12 88888.00 2012-05-23 10:00:12.750 144 12539.05 51.83 54905.12 88888.00 2012-05-23 10:00:12.875 144 12539.08 51.80 54905.15 88888.00 2012-05-23 10:00:13.000 144 12539.08 51.75 54905.10 88888.00 2012-05-23 10:00:13.125 144 12539.02 51.75 54905.15 88888.00 2012-05-23 10:00:13.250 144 12539.00 51.75 54905.20 88888.00 2012-05-23 10:00:13.375 144 12539.00 51.73 54905.20 88888.00 2012-05-23 10:00:13.500 144 12539.00 51.70 54905.18 88888.00 2012-05-23 10:00:13.625 144 12538.95 51.70 54905.18 88888.00 2012-05-23 10:00:13.750 144 12538.92 51.67 54905.20 88888.00 2012-05-23 10:00:13.875 144 12539.00 51.67 54905.20 88888.00 2012-05-23 10:00:14.000 144 12539.02 51.67 54905.20 88888.00 2012-05-23 10:00:14.125 144 12538.98 51.62 54905.20 88888.00 2012-05-23 10:00:14.250 144 12538.95 51.58 54905.22 88888.00 2012-05-23 10:00:14.375 144 12538.98 51.55 54905.22 88888.00 2012-05-23 10:00:14.500 144 12538.98 51.55 54905.22 88888.00 2012-05-23 10:00:14.625 144 12538.90 51.55 54905.22 88888.00 2012-05-23 10:00:14.750 144 12538.90 51.55 54905.25 88888.00 2012-05-23 10:00:14.875 144 12538.92 51.55 54905.22 88888.00 2012-05-23 10:00:15.000 144 12538.90 51.50 54905.28 88888.00 2012-05-23 10:00:15.125 144 12538.90 51.50 54905.28 88888.00 2012-05-23 10:00:15.250 144 12538.85 51.52 54905.28 88888.00 2012-05-23 10:00:15.375 144 12538.88 51.55 54905.28 88888.00 2012-05-23 10:00:15.500 144 12538.85 51.52 54905.28 88888.00 2012-05-23 10:00:15.625 144 12538.83 51.55 54905.22 88888.00 2012-05-23 10:00:15.750 144 12538.80 51.50 54905.22 88888.00 2012-05-23 10:00:15.875 144 12538.85 51.58 54905.28 88888.00 2012-05-23 10:00:16.000 144 12538.90 51.55 54905.25 88888.00 2012-05-23 10:00:16.125 144 12538.88 51.55 54905.28 88888.00 2012-05-23 10:00:16.250 144 12538.85 51.55 54905.28 88888.00 2012-05-23 10:00:16.375 144 12538.85 51.58 54905.28 88888.00 2012-05-23 10:00:16.500 144 12538.92 51.62 54905.30 88888.00 2012-05-23 10:00:16.625 144 12538.95 51.60 54905.25 88888.00 2012-05-23 10:00:16.750 144 12538.95 51.60 54905.28 88888.00 2012-05-23 10:00:16.875 144 12538.88 51.60 54905.30 88888.00 2012-05-23 10:00:17.000 144 12538.77 51.67 54905.28 88888.00 2012-05-23 10:00:17.125 144 12538.70 51.67 54905.25 88888.00 2012-05-23 10:00:17.250 144 12538.75 51.65 54905.30 88888.00 2012-05-23 10:00:17.375 144 12538.80 51.70 54905.28 88888.00 2012-05-23 10:00:17.500 144 12538.75 51.70 54905.28 88888.00 2012-05-23 10:00:17.625 144 12538.70 51.73 54905.28 88888.00 2012-05-23 10:00:17.750 144 12538.70 51.80 54905.28 88888.00 2012-05-23 10:00:17.875 144 12538.73 51.77 54905.25 88888.00 2012-05-23 10:00:18.000 144 12538.73 51.77 54905.22 88888.00 2012-05-23 10:00:18.125 144 12538.75 51.75 54905.25 88888.00 2012-05-23 10:00:18.250 144 12538.80 51.80 54905.22 88888.00 2012-05-23 10:00:18.375 144 12538.90 51.80 54905.25 88888.00 2012-05-23 10:00:18.500 144 12538.88 51.80 54905.28 88888.00 2012-05-23 10:00:18.625 144 12538.85 51.85 54905.28 88888.00 2012-05-23 10:00:18.750 144 12538.85 51.88 54905.22 88888.00 2012-05-23 10:00:18.875 144 12538.88 51.90 54905.25 88888.00 2012-05-23 10:00:19.000 144 12538.83 51.95 54905.25 88888.00 2012-05-23 10:00:19.125 144 12538.80 51.95 54905.25 88888.00 2012-05-23 10:00:19.250 144 12538.80 52.00 54905.25 88888.00 2012-05-23 10:00:19.375 144 12538.90 52.00 54905.28 88888.00 2012-05-23 10:00:19.500 144 12538.88 52.00 54905.28 88888.00 2012-05-23 10:00:19.625 144 12538.85 52.05 54905.28 88888.00 2012-05-23 10:00:19.750 144 12538.88 52.05 54905.28 88888.00 2012-05-23 10:00:19.875 144 12538.92 52.10 54905.25 88888.00 2012-05-23 10:00:20.000 144 12539.00 52.12 54905.22 88888.00 2012-05-23 10:00:20.125 144 12538.98 52.15 54905.25 88888.00 2012-05-23 10:00:20.250 144 12538.95 52.17 54905.25 88888.00 2012-05-23 10:00:20.375 144 12538.90 52.20 54905.22 88888.00 2012-05-23 10:00:20.500 144 12538.85 52.23 54905.25 88888.00 2012-05-23 10:00:20.625 144 12538.85 52.25 54905.28 88888.00 2012-05-23 10:00:20.750 144 12538.90 52.30 54905.28 88888.00 2012-05-23 10:00:20.875 144 12538.92 52.30 54905.30 88888.00 2012-05-23 10:00:21.000 144 12538.98 52.30 54905.25 88888.00 2012-05-23 10:00:21.125 144 12538.98 52.33 54905.22 88888.00 2012-05-23 10:00:21.250 144 12538.90 52.33 54905.22 88888.00 2012-05-23 10:00:21.375 144 12538.83 52.38 54905.22 88888.00 2012-05-23 10:00:21.500 144 12538.83 52.40 54905.22 88888.00 2012-05-23 10:00:21.625 144 12538.83 52.40 54905.22 88888.00 2012-05-23 10:00:21.750 144 12538.88 52.42 54905.20 88888.00 2012-05-23 10:00:21.875 144 12538.90 52.42 54905.20 88888.00 2012-05-23 10:00:22.000 144 12538.90 52.48 54905.20 88888.00 2012-05-23 10:00:22.125 144 12538.90 52.50 54905.18 88888.00 2012-05-23 10:00:22.250 144 12538.83 52.42 54905.20 88888.00 2012-05-23 10:00:22.375 144 12538.83 52.48 54905.18 88888.00 2012-05-23 10:00:22.500 144 12538.80 52.50 54905.20 88888.00 2012-05-23 10:00:22.625 144 12538.80 52.52 54905.18 88888.00 2012-05-23 10:00:22.750 144 12538.83 52.55 54905.18 88888.00 2012-05-23 10:00:22.875 144 12538.85 52.55 54905.20 88888.00 2012-05-23 10:00:23.000 144 12538.90 52.55 54905.18 88888.00 2012-05-23 10:00:23.125 144 12538.88 52.55 54905.15 88888.00 2012-05-23 10:00:23.250 144 12538.77 52.52 54905.15 88888.00 2012-05-23 10:00:23.375 144 12538.85 52.50 54905.12 88888.00 2012-05-23 10:00:23.500 144 12538.95 52.52 54905.12 88888.00 2012-05-23 10:00:23.625 144 12538.98 52.55 54905.15 88888.00 2012-05-23 10:00:23.750 144 12538.95 52.58 54905.15 88888.00 2012-05-23 10:00:23.875 144 12538.95 52.52 54905.12 88888.00 2012-05-23 10:00:24.000 144 12539.00 52.55 54905.15 88888.00 2012-05-23 10:00:24.125 144 12539.00 52.52 54905.18 88888.00 2012-05-23 10:00:24.250 144 12539.02 52.50 54905.15 88888.00 2012-05-23 10:00:24.375 144 12539.05 52.52 54905.12 88888.00 2012-05-23 10:00:24.500 144 12539.10 52.52 54905.18 88888.00 2012-05-23 10:00:24.625 144 12539.12 52.45 54905.15 88888.00 2012-05-23 10:00:24.750 144 12539.12 52.45 54905.15 88888.00 2012-05-23 10:00:24.875 144 12539.10 52.48 54905.18 88888.00 2012-05-23 10:00:25.000 144 12539.12 52.50 54905.18 88888.00 2012-05-23 10:00:25.125 144 12539.15 52.42 54905.15 88888.00 2012-05-23 10:00:25.250 144 12539.12 52.42 54905.15 88888.00 2012-05-23 10:00:25.375 144 12539.12 52.42 54905.10 88888.00 2012-05-23 10:00:25.500 144 12539.12 52.40 54905.10 88888.00 2012-05-23 10:00:25.625 144 12539.15 52.42 54905.12 88888.00 2012-05-23 10:00:25.750 144 12539.20 52.45 54905.15 88888.00 2012-05-23 10:00:25.875 144 12539.27 52.42 54905.12 88888.00 2012-05-23 10:00:26.000 144 12539.23 52.38 54905.10 88888.00 2012-05-23 10:00:26.125 144 12539.23 52.38 54905.15 88888.00 2012-05-23 10:00:26.250 144 12539.23 52.35 54905.12 88888.00 2012-05-23 10:00:26.375 144 12539.25 52.38 54905.07 88888.00 2012-05-23 10:00:26.500 144 12539.30 52.40 54905.05 88888.00 2012-05-23 10:00:26.625 144 12539.38 52.38 54905.10 88888.00 2012-05-23 10:00:26.750 144 12539.42 52.40 54905.12 88888.00 2012-05-23 10:00:26.875 144 12539.42 52.40 54905.12 88888.00 2012-05-23 10:00:27.000 144 12539.48 52.42 54905.07 88888.00 2012-05-23 10:00:27.125 144 12539.50 52.40 54905.07 88888.00 2012-05-23 10:00:27.250 144 12539.48 52.40 54905.07 88888.00 2012-05-23 10:00:27.375 144 12539.55 52.38 54905.05 88888.00 2012-05-23 10:00:27.500 144 12539.60 52.35 54905.03 88888.00 2012-05-23 10:00:27.625 144 12539.62 52.33 54905.05 88888.00 2012-05-23 10:00:27.750 144 12539.67 52.38 54905.03 88888.00 2012-05-23 10:00:27.875 144 12539.65 52.40 54905.03 88888.00 2012-05-23 10:00:28.000 144 12539.60 52.38 54905.00 88888.00 2012-05-23 10:00:28.125 144 12539.73 52.40 54904.97 88888.00 2012-05-23 10:00:28.250 144 12539.80 52.38 54904.97 88888.00 2012-05-23 10:00:28.375 144 12539.85 52.40 54904.97 88888.00 2012-05-23 10:00:28.500 144 12539.85 52.40 54904.95 88888.00 2012-05-23 10:00:28.625 144 12539.88 52.40 54904.93 88888.00 2012-05-23 10:00:28.750 144 12539.90 52.45 54904.95 88888.00 2012-05-23 10:00:28.875 144 12539.90 52.48 54904.95 88888.00 2012-05-23 10:00:29.000 144 12539.95 52.42 54904.93 88888.00 2012-05-23 10:00:29.125 144 12539.98 52.42 54904.93 88888.00 2012-05-23 10:00:29.250 144 12539.95 52.45 54904.90 88888.00 2012-05-23 10:00:29.375 144 12540.00 52.50 54904.88 88888.00 2012-05-23 10:00:29.500 144 12540.00 52.52 54904.90 88888.00 2012-05-23 10:00:29.625 144 12540.02 52.52 54904.90 88888.00 2012-05-23 10:00:29.750 144 12540.12 52.55 54904.90 88888.00 2012-05-23 10:00:29.875 144 12540.15 52.55 54904.90 88888.00 2012-05-23 10:00:30.000 144 12540.17 52.50 54904.88 88888.00 2012-05-23 10:00:30.125 144 12540.15 52.55 54904.88 88888.00 2012-05-23 10:00:30.250 144 12540.08 52.55 54904.88 88888.00 2012-05-23 10:00:30.375 144 12540.12 52.55 54904.88 88888.00 2012-05-23 10:00:30.500 144 12540.17 52.55 54904.88 88888.00 2012-05-23 10:00:30.625 144 12540.15 52.55 54904.85 88888.00 2012-05-23 10:00:30.750 144 12540.10 52.52 54904.85 88888.00 2012-05-23 10:00:30.875 144 12540.15 52.58 54904.85 88888.00 2012-05-23 10:00:31.000 144 12540.15 52.58 54904.85 88888.00 2012-05-23 10:00:31.125 144 12540.15 52.58 54904.85 88888.00 2012-05-23 10:00:31.250 144 12540.12 52.55 54904.82 88888.00 2012-05-23 10:00:31.375 144 12540.17 52.55 54904.82 88888.00 2012-05-23 10:00:31.500 144 12540.20 52.58 54904.80 88888.00 2012-05-23 10:00:31.625 144 12540.17 52.55 54904.80 88888.00 2012-05-23 10:00:31.750 144 12540.17 52.55 54904.80 88888.00 2012-05-23 10:00:31.875 144 12540.23 52.55 54904.82 88888.00 2012-05-23 10:00:32.000 144 12540.23 52.55 54904.82 88888.00 2012-05-23 10:00:32.125 144 12540.12 52.58 54904.85 88888.00 2012-05-23 10:00:32.250 144 12540.05 52.55 54904.85 88888.00 2012-05-23 10:00:32.375 144 12540.10 52.55 54904.85 88888.00 2012-05-23 10:00:32.500 144 12540.10 52.58 54904.85 88888.00 2012-05-23 10:00:32.625 144 12540.10 52.58 54904.88 88888.00 2012-05-23 10:00:32.750 144 12540.12 52.50 54904.88 88888.00 2012-05-23 10:00:32.875 144 12540.05 52.48 54904.85 88888.00 2012-05-23 10:00:33.000 144 12540.02 52.48 54904.85 88888.00 2012-05-23 10:00:33.125 144 12540.05 52.50 54904.88 88888.00 2012-05-23 10:00:33.250 144 12540.02 52.45 54904.88 88888.00 2012-05-23 10:00:33.375 144 12540.02 52.45 54904.88 88888.00 2012-05-23 10:00:33.500 144 12539.98 52.45 54904.88 88888.00 2012-05-23 10:00:33.625 144 12539.92 52.38 54904.90 88888.00 2012-05-23 10:00:33.750 144 12539.88 52.42 54904.88 88888.00 2012-05-23 10:00:33.875 144 12539.90 52.42 54904.88 88888.00 2012-05-23 10:00:34.000 144 12539.92 52.42 54904.85 88888.00 2012-05-23 10:00:34.125 144 12539.92 52.40 54904.88 88888.00 2012-05-23 10:00:34.250 144 12539.90 52.38 54904.85 88888.00 2012-05-23 10:00:34.375 144 12539.90 52.40 54904.88 88888.00 2012-05-23 10:00:34.500 144 12539.88 52.38 54904.93 88888.00 2012-05-23 10:00:34.625 144 12539.83 52.38 54904.90 88888.00 2012-05-23 10:00:34.750 144 12539.77 52.33 54904.85 88888.00 2012-05-23 10:00:34.875 144 12539.75 52.35 54904.85 88888.00 2012-05-23 10:00:35.000 144 12539.77 52.33 54904.85 88888.00 2012-05-23 10:00:35.125 144 12539.77 52.27 54904.88 88888.00 2012-05-23 10:00:35.250 144 12539.80 52.27 54904.85 88888.00 2012-05-23 10:00:35.375 144 12539.85 52.33 54904.88 88888.00 2012-05-23 10:00:35.500 144 12539.85 52.30 54904.90 88888.00 2012-05-23 10:00:35.625 144 12539.83 52.27 54904.88 88888.00 2012-05-23 10:00:35.750 144 12539.80 52.25 54904.90 88888.00 2012-05-23 10:00:35.875 144 12539.80 52.27 54904.90 88888.00 2012-05-23 10:00:36.000 144 12539.85 52.25 54904.93 88888.00 2012-05-23 10:00:36.125 144 12539.80 52.25 54904.97 88888.00 2012-05-23 10:00:36.250 144 12539.75 52.23 54904.95 88888.00 2012-05-23 10:00:36.375 144 12539.80 52.20 54904.95 88888.00 2012-05-23 10:00:36.500 144 12539.80 52.23 54904.97 88888.00 2012-05-23 10:00:36.625 144 12539.80 52.23 54904.95 88888.00 2012-05-23 10:00:36.750 144 12539.80 52.20 54904.95 88888.00 2012-05-23 10:00:36.875 144 12539.77 52.17 54904.93 88888.00 2012-05-23 10:00:37.000 144 12539.73 52.15 54904.93 88888.00 2012-05-23 10:00:37.125 144 12539.73 52.15 54905.00 88888.00 2012-05-23 10:00:37.250 144 12539.73 52.17 54905.00 88888.00 2012-05-23 10:00:37.375 144 12539.77 52.17 54904.97 88888.00 2012-05-23 10:00:37.500 144 12539.77 52.17 54905.00 88888.00 2012-05-23 10:00:37.625 144 12539.75 52.17 54905.00 88888.00 2012-05-23 10:00:37.750 144 12539.73 52.12 54905.05 88888.00 2012-05-23 10:00:37.875 144 12539.73 52.17 54905.05 88888.00 2012-05-23 10:00:38.000 144 12539.80 52.17 54905.07 88888.00 2012-05-23 10:00:38.125 144 12539.75 52.17 54905.12 88888.00 2012-05-23 10:00:38.250 144 12539.70 52.12 54905.10 88888.00 2012-05-23 10:00:38.375 144 12539.73 52.17 54905.07 88888.00 2012-05-23 10:00:38.500 144 12539.70 52.17 54905.10 88888.00 2012-05-23 10:00:38.625 144 12539.65 52.17 54905.10 88888.00 2012-05-23 10:00:38.750 144 12539.60 52.17 54905.10 88888.00 2012-05-23 10:00:38.875 144 12539.62 52.17 54905.12 88888.00 2012-05-23 10:00:39.000 144 12539.65 52.17 54905.10 88888.00 2012-05-23 10:00:39.125 144 12539.62 52.17 54905.10 88888.00 2012-05-23 10:00:39.250 144 12539.65 52.15 54905.12 88888.00 2012-05-23 10:00:39.375 144 12539.70 52.17 54905.15 88888.00 2012-05-23 10:00:39.500 144 12539.67 52.23 54905.12 88888.00 2012-05-23 10:00:39.625 144 12539.67 52.20 54905.07 88888.00 2012-05-23 10:00:39.750 144 12539.67 52.15 54905.10 88888.00 2012-05-23 10:00:39.875 144 12539.65 52.17 54905.07 88888.00 2012-05-23 10:00:40.000 144 12539.67 52.17 54905.07 88888.00 2012-05-23 10:00:40.125 144 12539.70 52.20 54905.07 88888.00 2012-05-23 10:00:40.250 144 12539.67 52.17 54905.05 88888.00 2012-05-23 10:00:40.375 144 12539.70 52.20 54905.05 88888.00 2012-05-23 10:00:40.500 144 12539.75 52.23 54905.03 88888.00 2012-05-23 10:00:40.625 144 12539.77 52.20 54905.05 88888.00 2012-05-23 10:00:40.750 144 12539.73 52.23 54905.05 88888.00 2012-05-23 10:00:40.875 144 12539.70 52.23 54905.03 88888.00 2012-05-23 10:00:41.000 144 12539.80 52.25 54905.05 88888.00 2012-05-23 10:00:41.125 144 12539.85 52.23 54905.07 88888.00 2012-05-23 10:00:41.250 144 12539.83 52.23 54905.07 88888.00 2012-05-23 10:00:41.375 144 12539.80 52.25 54905.05 88888.00 2012-05-23 10:00:41.500 144 12539.77 52.25 54905.05 88888.00 2012-05-23 10:00:41.625 144 12539.85 52.27 54905.05 88888.00 2012-05-23 10:00:41.750 144 12539.83 52.27 54905.03 88888.00 2012-05-23 10:00:41.875 144 12539.77 52.25 54905.03 88888.00 2012-05-23 10:00:42.000 144 12539.67 52.30 54905.00 88888.00 2012-05-23 10:00:42.125 144 12539.70 52.33 54905.03 88888.00 2012-05-23 10:00:42.250 144 12539.75 52.33 54905.05 88888.00 2012-05-23 10:00:42.375 144 12539.83 52.33 54905.05 88888.00 2012-05-23 10:00:42.500 144 12539.83 52.35 54905.00 88888.00 2012-05-23 10:00:42.625 144 12539.77 52.35 54905.03 88888.00 2012-05-23 10:00:42.750 144 12539.80 52.40 54905.05 88888.00 2012-05-23 10:00:42.875 144 12539.73 52.45 54905.05 88888.00 2012-05-23 10:00:43.000 144 12539.62 52.45 54905.05 88888.00 2012-05-23 10:00:43.125 144 12539.65 52.42 54905.05 88888.00 2012-05-23 10:00:43.250 144 12539.55 52.42 54905.07 88888.00 2012-05-23 10:00:43.375 144 12539.48 52.45 54905.03 88888.00 2012-05-23 10:00:43.500 144 12539.45 52.50 54905.03 88888.00 2012-05-23 10:00:43.625 144 12539.48 52.48 54905.05 88888.00 2012-05-23 10:00:43.750 144 12539.52 52.52 54905.10 88888.00 2012-05-23 10:00:43.875 144 12539.52 52.50 54905.07 88888.00 2012-05-23 10:00:44.000 144 12539.52 52.50 54905.10 88888.00 2012-05-23 10:00:44.125 144 12539.58 52.48 54905.07 88888.00 2012-05-23 10:00:44.250 144 12539.48 52.52 54905.10 88888.00 2012-05-23 10:00:44.375 144 12539.45 52.52 54905.12 88888.00 2012-05-23 10:00:44.500 144 12539.42 52.52 54905.10 88888.00 2012-05-23 10:00:44.625 144 12539.42 52.58 54905.12 88888.00 2012-05-23 10:00:44.750 144 12539.45 52.55 54905.12 88888.00 2012-05-23 10:00:44.875 144 12539.50 52.58 54905.15 88888.00 2012-05-23 10:00:45.000 144 12539.45 52.55 54905.12 88888.00 2012-05-23 10:00:45.125 144 12539.42 52.58 54905.12 88888.00 2012-05-23 10:00:45.250 144 12539.35 52.58 54905.15 88888.00 2012-05-23 10:00:45.375 144 12539.38 52.58 54905.15 88888.00 2012-05-23 10:00:45.500 144 12539.35 52.55 54905.15 88888.00 2012-05-23 10:00:45.625 144 12539.35 52.58 54905.15 88888.00 2012-05-23 10:00:45.750 144 12539.35 52.58 54905.12 88888.00 2012-05-23 10:00:45.875 144 12539.30 52.60 54905.12 88888.00 2012-05-23 10:00:46.000 144 12539.25 52.62 54905.12 88888.00 2012-05-23 10:00:46.125 144 12539.30 52.65 54905.15 88888.00 2012-05-23 10:00:46.250 144 12539.35 52.62 54905.12 88888.00 2012-05-23 10:00:46.375 144 12539.38 52.65 54905.10 88888.00 2012-05-23 10:00:46.500 144 12539.33 52.62 54905.10 88888.00 2012-05-23 10:00:46.625 144 12539.25 52.60 54905.07 88888.00 2012-05-23 10:00:46.750 144 12539.23 52.60 54905.10 88888.00 2012-05-23 10:00:46.875 144 12539.23 52.62 54905.10 88888.00 2012-05-23 10:00:47.000 144 12539.23 52.62 54905.07 88888.00 2012-05-23 10:00:47.125 144 12539.20 52.60 54905.12 88888.00 2012-05-23 10:00:47.250 144 12539.15 52.65 54905.07 88888.00 2012-05-23 10:00:47.375 144 12539.23 52.70 54905.07 88888.00 2012-05-23 10:00:47.500 144 12539.25 52.70 54905.10 88888.00 2012-05-23 10:00:47.625 144 12539.27 52.65 54905.12 88888.00 2012-05-23 10:00:47.750 144 12539.27 52.62 54905.10 88888.00 2012-05-23 10:00:47.875 144 12539.27 52.65 54905.12 88888.00 2012-05-23 10:00:48.000 144 12539.27 52.67 54905.10 88888.00 2012-05-23 10:00:48.125 144 12539.25 52.65 54905.07 88888.00 2012-05-23 10:00:48.250 144 12539.12 52.62 54905.07 88888.00 2012-05-23 10:00:48.375 144 12539.12 52.62 54905.05 88888.00 2012-05-23 10:00:48.500 144 12539.17 52.62 54905.05 88888.00 2012-05-23 10:00:48.625 144 12539.15 52.60 54905.07 88888.00 2012-05-23 10:00:48.750 144 12539.17 52.60 54905.07 88888.00 2012-05-23 10:00:48.875 144 12539.20 52.58 54905.07 88888.00 2012-05-23 10:00:49.000 144 12539.15 52.55 54905.07 88888.00 2012-05-23 10:00:49.125 144 12539.15 52.52 54905.07 88888.00 2012-05-23 10:00:49.250 144 12539.17 52.50 54905.10 88888.00 2012-05-23 10:00:49.375 144 12539.17 52.48 54905.07 88888.00 2012-05-23 10:00:49.500 144 12539.20 52.50 54905.10 88888.00 2012-05-23 10:00:49.625 144 12539.23 52.48 54905.10 88888.00 2012-05-23 10:00:49.750 144 12539.23 52.48 54905.12 88888.00 2012-05-23 10:00:49.875 144 12539.20 52.42 54905.12 88888.00 2012-05-23 10:00:50.000 144 12539.20 52.42 54905.12 88888.00 2012-05-23 10:00:50.125 144 12539.17 52.40 54905.15 88888.00 2012-05-23 10:00:50.250 144 12539.15 52.38 54905.15 88888.00 2012-05-23 10:00:50.375 144 12539.20 52.40 54905.12 88888.00 2012-05-23 10:00:50.500 144 12539.23 52.38 54905.12 88888.00 2012-05-23 10:00:50.625 144 12539.23 52.30 54905.12 88888.00 2012-05-23 10:00:50.750 144 12539.20 52.30 54905.10 88888.00 2012-05-23 10:00:50.875 144 12539.15 52.30 54905.12 88888.00 2012-05-23 10:00:51.000 144 12539.17 52.33 54905.12 88888.00 2012-05-23 10:00:51.125 144 12539.20 52.30 54905.12 88888.00 2012-05-23 10:00:51.250 144 12539.17 52.27 54905.12 88888.00 2012-05-23 10:00:51.375 144 12539.20 52.27 54905.12 88888.00 2012-05-23 10:00:51.500 144 12539.20 52.23 54905.15 88888.00 2012-05-23 10:00:51.625 144 12539.23 52.25 54905.18 88888.00 2012-05-23 10:00:51.750 144 12539.17 52.23 54905.15 88888.00 2012-05-23 10:00:51.875 144 12539.15 52.23 54905.12 88888.00 2012-05-23 10:00:52.000 144 12539.12 52.23 54905.10 88888.00 2012-05-23 10:00:52.125 144 12539.10 52.23 54905.15 88888.00 2012-05-23 10:00:52.250 144 12539.02 52.20 54905.18 88888.00 2012-05-23 10:00:52.375 144 12539.02 52.23 54905.20 88888.00 2012-05-23 10:00:52.500 144 12539.08 52.17 54905.18 88888.00 2012-05-23 10:00:52.625 144 12539.10 52.17 54905.20 88888.00 2012-05-23 10:00:52.750 144 12539.12 52.15 54905.20 88888.00 2012-05-23 10:00:52.875 144 12539.15 52.15 54905.22 88888.00 2012-05-23 10:00:53.000 144 12539.08 52.12 54905.18 88888.00 2012-05-23 10:00:53.125 144 12539.05 52.12 54905.20 88888.00 2012-05-23 10:00:53.250 144 12539.00 52.12 54905.22 88888.00 2012-05-23 10:00:53.375 144 12539.05 52.15 54905.22 88888.00 2012-05-23 10:00:53.500 144 12539.08 52.12 54905.20 88888.00 2012-05-23 10:00:53.625 144 12539.10 52.12 54905.20 88888.00 2012-05-23 10:00:53.750 144 12539.00 52.10 54905.20 88888.00 2012-05-23 10:00:53.875 144 12538.98 52.12 54905.22 88888.00 2012-05-23 10:00:54.000 144 12539.00 52.12 54905.20 88888.00 2012-05-23 10:00:54.125 144 12538.98 52.10 54905.18 88888.00 2012-05-23 10:00:54.250 144 12538.95 52.08 54905.20 88888.00 2012-05-23 10:00:54.375 144 12539.00 52.12 54905.22 88888.00 2012-05-23 10:00:54.500 144 12539.00 52.12 54905.22 88888.00 2012-05-23 10:00:54.625 144 12539.00 52.12 54905.20 88888.00 2012-05-23 10:00:54.750 144 12539.00 52.12 54905.20 88888.00 2012-05-23 10:00:54.875 144 12539.00 52.12 54905.20 88888.00 2012-05-23 10:00:55.000 144 12539.05 52.10 54905.20 88888.00 2012-05-23 10:00:55.125 144 12539.08 52.10 54905.20 88888.00 2012-05-23 10:00:55.250 144 12539.02 52.08 54905.18 88888.00 2012-05-23 10:00:55.375 144 12538.98 52.08 54905.18 88888.00 2012-05-23 10:00:55.500 144 12538.98 52.10 54905.20 88888.00 2012-05-23 10:00:55.625 144 12539.02 52.10 54905.18 88888.00 2012-05-23 10:00:55.750 144 12539.02 52.10 54905.20 88888.00 2012-05-23 10:00:55.875 144 12538.95 52.10 54905.22 88888.00 2012-05-23 10:00:56.000 144 12538.90 52.10 54905.22 88888.00 2012-05-23 10:00:56.125 144 12538.92 52.12 54905.25 88888.00 2012-05-23 10:00:56.250 144 12538.95 52.08 54905.25 88888.00 2012-05-23 10:00:56.375 144 12538.95 52.08 54905.28 88888.00 2012-05-23 10:00:56.500 144 12538.98 52.08 54905.28 88888.00 2012-05-23 10:00:56.625 144 12538.98 52.08 54905.30 88888.00 2012-05-23 10:00:56.750 144 12538.98 52.05 54905.30 88888.00 2012-05-23 10:00:56.875 144 12538.92 52.05 54905.25 88888.00 2012-05-23 10:00:57.000 144 12538.90 52.05 54905.28 88888.00 2012-05-23 10:00:57.125 144 12538.92 52.10 54905.25 88888.00 2012-05-23 10:00:57.250 144 12538.98 52.12 54905.30 88888.00 2012-05-23 10:00:57.375 144 12539.02 52.08 54905.30 88888.00 2012-05-23 10:00:57.500 144 12539.00 52.02 54905.28 88888.00 2012-05-23 10:00:57.625 144 12539.02 52.05 54905.28 88888.00 2012-05-23 10:00:57.750 144 12538.92 52.10 54905.28 88888.00 2012-05-23 10:00:57.875 144 12538.92 52.05 54905.25 88888.00 2012-05-23 10:00:58.000 144 12539.00 52.08 54905.25 88888.00 2012-05-23 10:00:58.125 144 12539.02 52.10 54905.28 88888.00 2012-05-23 10:00:58.250 144 12539.02 52.08 54905.28 88888.00 2012-05-23 10:00:58.375 144 12539.00 52.10 54905.25 88888.00 2012-05-23 10:00:58.500 144 12539.00 52.10 54905.25 88888.00 2012-05-23 10:00:58.625 144 12539.05 52.10 54905.28 88888.00 2012-05-23 10:00:58.750 144 12539.12 52.10 54905.28 88888.00 2012-05-23 10:00:58.875 144 12539.05 52.10 54905.25 88888.00 2012-05-23 10:00:59.000 144 12539.02 52.10 54905.22 88888.00 2012-05-23 10:00:59.125 144 12539.08 52.12 54905.22 88888.00 2012-05-23 10:00:59.250 144 12539.10 52.15 54905.28 88888.00 2012-05-23 10:00:59.375 144 12539.20 52.17 54905.25 88888.00 2012-05-23 10:00:59.500 144 12539.23 52.17 54905.25 88888.00 2012-05-23 10:00:59.625 144 12539.23 52.17 54905.25 88888.00 2012-05-23 10:00:59.750 144 12539.17 52.20 54905.22 88888.00 2012-05-23 10:00:59.875 144 12539.15 52.20 54905.25 88888.00 2012-05-23 10:01:00.000 144 12539.15 52.23 54905.25 88888.00 2012-05-23 10:01:00.125 144 12539.20 52.25 54905.28 88888.00 2012-05-23 10:01:00.250 144 12539.25 52.23 54905.28 88888.00 2012-05-23 10:01:00.375 144 12539.25 52.25 54905.25 88888.00 2012-05-23 10:01:00.500 144 12539.25 52.27 54905.22 88888.00 2012-05-23 10:01:00.625 144 12539.25 52.25 54905.22 88888.00 2012-05-23 10:01:00.750 144 12539.30 52.27 54905.25 88888.00 2012-05-23 10:01:00.875 144 12539.35 52.30 54905.25 88888.00 2012-05-23 10:01:01.000 144 12539.30 52.33 54905.20 88888.00 2012-05-23 10:01:01.125 144 12539.35 52.33 54905.22 88888.00 2012-05-23 10:01:01.250 144 12539.38 52.33 54905.20 88888.00 2012-05-23 10:01:01.375 144 12539.42 52.40 54905.20 88888.00 2012-05-23 10:01:01.500 144 12539.45 52.45 54905.18 88888.00 2012-05-23 10:01:01.625 144 12539.42 52.42 54905.15 88888.00 2012-05-23 10:01:01.750 144 12539.45 52.45 54905.20 88888.00 2012-05-23 10:01:01.875 144 12539.50 52.48 54905.25 88888.00 2012-05-23 10:01:02.000 144 12539.52 52.42 54905.22 88888.00 2012-05-23 10:01:02.125 144 12539.58 52.48 54905.25 88888.00 2012-05-23 10:01:02.250 144 12539.55 52.48 54905.20 88888.00 2012-05-23 10:01:02.375 144 12539.55 52.48 54905.25 88888.00 2012-05-23 10:01:02.500 144 12539.62 52.52 54905.25 88888.00 2012-05-23 10:01:02.625 144 12539.67 52.52 54905.22 88888.00 2012-05-23 10:01:02.750 144 12539.70 52.55 54905.25 88888.00 2012-05-23 10:01:02.875 144 12539.73 52.52 54905.28 88888.00 2012-05-23 10:01:03.000 144 12539.80 52.52 54905.28 88888.00 2012-05-23 10:01:03.125 144 12539.77 52.58 54905.28 88888.00 2012-05-23 10:01:03.250 144 12539.73 52.55 54905.28 88888.00 2012-05-23 10:01:03.375 144 12539.77 52.58 54905.28 88888.00 2012-05-23 10:01:03.500 144 12539.75 52.55 54905.28 88888.00 2012-05-23 10:01:03.625 144 12539.80 52.55 54905.25 88888.00 2012-05-23 10:01:03.750 144 12539.80 52.55 54905.22 88888.00 2012-05-23 10:01:03.875 144 12539.77 52.58 54905.25 88888.00 2012-05-23 10:01:04.000 144 12539.77 52.58 54905.22 88888.00 2012-05-23 10:01:04.125 144 12539.88 52.58 54905.22 88888.00 2012-05-23 10:01:04.250 144 12539.92 52.55 54905.22 88888.00 2012-05-23 10:01:04.375 144 12539.98 52.58 54905.22 88888.00 2012-05-23 10:01:04.500 144 12539.92 52.60 54905.25 88888.00 2012-05-23 10:01:04.625 144 12539.92 52.58 54905.28 88888.00 2012-05-23 10:01:04.750 144 12540.02 52.60 54905.28 88888.00 2012-05-23 10:01:04.875 144 12540.12 52.62 54905.28 88888.00 2012-05-23 10:01:05.000 144 12540.15 52.62 54905.25 88888.00 2012-05-23 10:01:05.125 144 12540.10 52.58 54905.25 88888.00 2012-05-23 10:01:05.250 144 12540.10 52.55 54905.28 88888.00 2012-05-23 10:01:05.375 144 12540.10 52.55 54905.28 88888.00 2012-05-23 10:01:05.500 144 12540.08 52.58 54905.28 88888.00 2012-05-23 10:01:05.625 144 12540.05 52.55 54905.28 88888.00 2012-05-23 10:01:05.750 144 12540.05 52.55 54905.25 88888.00 2012-05-23 10:01:05.875 144 12540.12 52.55 54905.28 88888.00 2012-05-23 10:01:06.000 144 12540.17 52.55 54905.28 88888.00 2012-05-23 10:01:06.125 144 12540.12 52.55 54905.30 88888.00 2012-05-23 10:01:06.250 144 12540.08 52.50 54905.32 88888.00 2012-05-23 10:01:06.375 144 12540.20 52.52 54905.32 88888.00 2012-05-23 10:01:06.500 144 12540.27 52.52 54905.32 88888.00 2012-05-23 10:01:06.625 144 12540.23 52.52 54905.32 88888.00 2012-05-23 10:01:06.750 144 12540.20 52.50 54905.35 88888.00 2012-05-23 10:01:06.875 144 12540.23 52.52 54905.35 88888.00 2012-05-23 10:01:07.000 144 12540.27 52.52 54905.38 88888.00 2012-05-23 10:01:07.125 144 12540.27 52.55 54905.38 88888.00 2012-05-23 10:01:07.250 144 12540.25 52.52 54905.40 88888.00 2012-05-23 10:01:07.375 144 12540.33 52.48 54905.40 88888.00 2012-05-23 10:01:07.500 144 12540.35 52.45 54905.40 88888.00 2012-05-23 10:01:07.625 144 12540.38 52.45 54905.38 88888.00 2012-05-23 10:01:07.750 144 12540.38 52.48 54905.32 88888.00 2012-05-23 10:01:07.875 144 12540.40 52.48 54905.32 88888.00 2012-05-23 10:01:08.000 144 12540.48 52.48 54905.40 88888.00 2012-05-23 10:01:08.125 144 12540.50 52.48 54905.43 88888.00 2012-05-23 10:01:08.250 144 12540.45 52.48 54905.40 88888.00 2012-05-23 10:01:08.375 144 12540.45 52.42 54905.38 88888.00 2012-05-23 10:01:08.500 144 12540.45 52.45 54905.40 88888.00 2012-05-23 10:01:08.625 144 12540.52 52.48 54905.38 88888.00 2012-05-23 10:01:08.750 144 12540.55 52.48 54905.43 88888.00 2012-05-23 10:01:08.875 144 12540.58 52.52 54905.45 88888.00 2012-05-23 10:01:09.000 144 12540.58 52.48 54905.45 88888.00 2012-05-23 10:01:09.125 144 12540.60 52.48 54905.45 88888.00 2012-05-23 10:01:09.250 144 12540.55 52.48 54905.45 88888.00 2012-05-23 10:01:09.375 144 12540.55 52.50 54905.45 88888.00 2012-05-23 10:01:09.500 144 12540.55 52.50 54905.45 88888.00 2012-05-23 10:01:09.625 144 12540.62 52.48 54905.45 88888.00 2012-05-23 10:01:09.750 144 12540.67 52.50 54905.43 88888.00 2012-05-23 10:01:09.875 144 12540.75 52.55 54905.43 88888.00 2012-05-23 10:01:10.000 144 12540.77 52.55 54905.43 88888.00 2012-05-23 10:01:10.125 144 12540.75 52.55 54905.43 88888.00 2012-05-23 10:01:10.250 144 12540.70 52.55 54905.45 88888.00 2012-05-23 10:01:10.375 144 12540.75 52.58 54905.45 88888.00 2012-05-23 10:01:10.500 144 12540.83 52.58 54905.47 88888.00 2012-05-23 10:01:10.625 144 12540.90 52.62 54905.45 88888.00 2012-05-23 10:01:10.750 144 12540.95 52.65 54905.45 88888.00 2012-05-23 10:01:10.875 144 12540.92 52.73 54905.43 88888.00 2012-05-23 10:01:11.000 144 12540.90 52.73 54905.45 88888.00 2012-05-23 10:01:11.125 144 12540.88 52.75 54905.45 88888.00 2012-05-23 10:01:11.250 144 12540.90 52.75 54905.43 88888.00 2012-05-23 10:01:11.375 144 12540.90 52.77 54905.45 88888.00 2012-05-23 10:01:11.500 144 12540.90 52.77 54905.45 88888.00 2012-05-23 10:01:11.625 144 12540.88 52.80 54905.45 88888.00 2012-05-23 10:01:11.750 144 12540.95 52.80 54905.47 88888.00 2012-05-23 10:01:11.875 144 12540.95 52.83 54905.45 88888.00 2012-05-23 10:01:12.000 144 12541.00 52.88 54905.47 88888.00 2012-05-23 10:01:12.125 144 12541.00 52.90 54905.50 88888.00 2012-05-23 10:01:12.250 144 12540.98 52.90 54905.50 88888.00 2012-05-23 10:01:12.375 144 12541.00 52.95 54905.50 88888.00 2012-05-23 10:01:12.500 144 12541.05 53.00 54905.47 88888.00 2012-05-23 10:01:12.625 144 12541.15 53.00 54905.50 88888.00 2012-05-23 10:01:12.750 144 12541.12 52.98 54905.50 88888.00 2012-05-23 10:01:12.875 144 12541.08 53.00 54905.47 88888.00 2012-05-23 10:01:13.000 144 12541.05 53.05 54905.47 88888.00 2012-05-23 10:01:13.125 144 12541.08 53.08 54905.53 88888.00 2012-05-23 10:01:13.250 144 12541.15 53.08 54905.55 88888.00 2012-05-23 10:01:13.375 144 12541.17 53.12 54905.57 88888.00 2012-05-23 10:01:13.500 144 12541.15 53.15 54905.57 88888.00 2012-05-23 10:01:13.625 144 12541.10 53.17 54905.60 88888.00 2012-05-23 10:01:13.750 144 12541.05 53.23 54905.60 88888.00 2012-05-23 10:01:13.875 144 12541.02 53.20 54905.62 88888.00 2012-05-23 10:01:14.000 144 12541.05 53.20 54905.60 88888.00 2012-05-23 10:01:14.125 144 12541.08 53.20 54905.60 88888.00 2012-05-23 10:01:14.250 144 12541.05 53.17 54905.65 88888.00 2012-05-23 10:01:14.375 144 12541.02 53.25 54905.60 88888.00 2012-05-23 10:01:14.500 144 12540.98 53.27 54905.60 88888.00 2012-05-23 10:01:14.625 144 12540.98 53.30 54905.62 88888.00 2012-05-23 10:01:14.750 144 12541.02 53.30 54905.62 88888.00 2012-05-23 10:01:14.875 144 12541.05 53.30 54905.62 88888.00 2012-05-23 10:01:15.000 144 12541.05 53.33 54905.62 88888.00 2012-05-23 10:01:15.125 144 12541.05 53.35 54905.65 88888.00 2012-05-23 10:01:15.250 144 12541.00 53.30 54905.65 88888.00 2012-05-23 10:01:15.375 144 12541.00 53.33 54905.65 88888.00 2012-05-23 10:01:15.500 144 12541.00 53.38 54905.68 88888.00 2012-05-23 10:01:15.625 144 12541.00 53.38 54905.68 88888.00 2012-05-23 10:01:15.750 144 12540.95 53.33 54905.68 88888.00 2012-05-23 10:01:15.875 144 12540.90 53.33 54905.68 88888.00 2012-05-23 10:01:16.000 144 12540.90 53.35 54905.68 88888.00 2012-05-23 10:01:16.125 144 12540.95 53.35 54905.65 88888.00 2012-05-23 10:01:16.250 144 12540.92 53.33 54905.68 88888.00 2012-05-23 10:01:16.375 144 12540.92 53.33 54905.68 88888.00 2012-05-23 10:01:16.500 144 12540.95 53.35 54905.65 88888.00 2012-05-23 10:01:16.625 144 12540.92 53.30 54905.70 88888.00 2012-05-23 10:01:16.750 144 12540.92 53.30 54905.70 88888.00 2012-05-23 10:01:16.875 144 12540.92 53.27 54905.70 88888.00 2012-05-23 10:01:17.000 144 12540.90 53.30 54905.68 88888.00 2012-05-23 10:01:17.125 144 12540.90 53.30 54905.70 88888.00 2012-05-23 10:01:17.250 144 12540.88 53.27 54905.72 88888.00 2012-05-23 10:01:17.375 144 12540.92 53.23 54905.70 88888.00 2012-05-23 10:01:17.500 144 12540.95 53.20 54905.70 88888.00 2012-05-23 10:01:17.625 144 12540.92 53.20 54905.75 88888.00 2012-05-23 10:01:17.750 144 12540.95 53.17 54905.72 88888.00 2012-05-23 10:01:17.875 144 12540.98 53.17 54905.75 88888.00 2012-05-23 10:01:18.000 144 12540.98 53.15 54905.78 88888.00 2012-05-23 10:01:18.125 144 12540.92 53.12 54905.80 88888.00 2012-05-23 10:01:18.250 144 12540.83 53.10 54905.82 88888.00 2012-05-23 10:01:18.375 144 12540.80 53.10 54905.82 88888.00 2012-05-23 10:01:18.500 144 12540.85 53.08 54905.82 88888.00 2012-05-23 10:01:18.625 144 12540.88 53.08 54905.88 88888.00 2012-05-23 10:01:18.750 144 12540.85 53.02 54905.88 88888.00 2012-05-23 10:01:18.875 144 12540.83 53.00 54905.88 88888.00 2012-05-23 10:01:19.000 144 12540.83 52.98 54905.90 88888.00 2012-05-23 10:01:19.125 144 12540.75 52.90 54905.90 88888.00 2012-05-23 10:01:19.250 144 12540.67 52.88 54905.90 88888.00 2012-05-23 10:01:19.375 144 12540.70 52.90 54905.90 88888.00 2012-05-23 10:01:19.500 144 12540.65 52.88 54905.93 88888.00 2012-05-23 10:01:19.625 144 12540.60 52.85 54905.93 88888.00 2012-05-23 10:01:19.750 144 12540.58 52.83 54905.95 88888.00 2012-05-23 10:01:19.875 144 12540.55 52.83 54906.00 88888.00 2012-05-23 10:01:20.000 144 12540.60 52.80 54905.97 88888.00 2012-05-23 10:01:20.125 144 12540.62 52.80 54906.00 88888.00 2012-05-23 10:01:20.250 144 12540.55 52.77 54906.05 88888.00 2012-05-23 10:01:20.375 144 12540.55 52.80 54906.03 88888.00 2012-05-23 10:01:20.500 144 12540.50 52.80 54906.05 88888.00 2012-05-23 10:01:20.625 144 12540.50 52.75 54906.10 88888.00 2012-05-23 10:01:20.750 144 12540.42 52.75 54906.07 88888.00 2012-05-23 10:01:20.875 144 12540.38 52.73 54906.10 88888.00 2012-05-23 10:01:21.000 144 12540.38 52.75 54906.12 88888.00 2012-05-23 10:01:21.125 144 12540.42 52.77 54906.12 88888.00 2012-05-23 10:01:21.250 144 12540.40 52.73 54906.15 88888.00 2012-05-23 10:01:21.375 144 12540.40 52.77 54906.18 88888.00 2012-05-23 10:01:21.500 144 12540.38 52.75 54906.18 88888.00 2012-05-23 10:01:21.625 144 12540.38 52.77 54906.20 88888.00 2012-05-23 10:01:21.750 144 12540.33 52.77 54906.15 88888.00 2012-05-23 10:01:21.875 144 12540.33 52.80 54906.18 88888.00 2012-05-23 10:01:22.000 144 12540.35 52.80 54906.15 88888.00 2012-05-23 10:01:22.125 144 12540.38 52.85 54906.18 88888.00 2012-05-23 10:01:22.250 144 12540.42 52.83 54906.15 88888.00 2012-05-23 10:01:22.375 144 12540.45 52.85 54906.18 88888.00 2012-05-23 10:01:22.500 144 12540.40 52.90 54906.20 88888.00 2012-05-23 10:01:22.625 144 12540.38 52.92 54906.22 88888.00 2012-05-23 10:01:22.750 144 12540.42 52.98 54906.25 88888.00 2012-05-23 10:01:22.875 144 12540.42 52.98 54906.25 88888.00 2012-05-23 10:01:23.000 144 12540.38 52.95 54906.22 88888.00 2012-05-23 10:01:23.125 144 12540.38 52.98 54906.25 88888.00 2012-05-23 10:01:23.250 144 12540.33 53.02 54906.25 88888.00 2012-05-23 10:01:23.375 144 12540.38 53.08 54906.25 88888.00 2012-05-23 10:01:23.500 144 12540.40 53.10 54906.25 88888.00 2012-05-23 10:01:23.625 144 12540.52 53.12 54906.25 88888.00 2012-05-23 10:01:23.750 144 12540.55 53.10 54906.22 88888.00 2012-05-23 10:01:23.875 144 12540.55 53.12 54906.18 88888.00 2012-05-23 10:01:24.000 144 12540.60 53.17 54906.18 88888.00 2012-05-23 10:01:24.125 144 12540.62 53.23 54906.20 88888.00 2012-05-23 10:01:24.250 144 12540.62 53.23 54906.18 88888.00 2012-05-23 10:01:24.375 144 12540.65 53.27 54906.20 88888.00 2012-05-23 10:01:24.500 144 12540.62 53.33 54906.20 88888.00 2012-05-23 10:01:24.625 144 12540.65 53.35 54906.20 88888.00 2012-05-23 10:01:24.750 144 12540.62 53.38 54906.20 88888.00 2012-05-23 10:01:24.875 144 12540.67 53.38 54906.20 88888.00 2012-05-23 10:01:25.000 144 12540.73 53.40 54906.18 88888.00 2012-05-23 10:01:25.125 144 12540.75 53.42 54906.15 88888.00 2012-05-23 10:01:25.250 144 12540.80 53.40 54906.18 88888.00 2012-05-23 10:01:25.375 144 12540.80 53.45 54906.20 88888.00 2012-05-23 10:01:25.500 144 12540.80 53.45 54906.20 88888.00 2012-05-23 10:01:25.625 144 12540.83 53.48 54906.22 88888.00 2012-05-23 10:01:25.750 144 12540.92 53.52 54906.22 88888.00 2012-05-23 10:01:25.875 144 12541.05 53.52 54906.28 88888.00 2012-05-23 10:01:26.000 144 12541.08 53.50 54906.25 88888.00 2012-05-23 10:01:26.125 144 12541.05 53.50 54906.20 88888.00 2012-05-23 10:01:26.250 144 12541.05 53.48 54906.22 88888.00 2012-05-23 10:01:26.375 144 12541.12 53.48 54906.20 88888.00 2012-05-23 10:01:26.500 144 12541.23 53.52 54906.22 88888.00 2012-05-23 10:01:26.625 144 12541.27 53.50 54906.22 88888.00 2012-05-23 10:01:26.750 144 12541.27 53.50 54906.20 88888.00 2012-05-23 10:01:26.875 144 12541.30 53.52 54906.20 88888.00 2012-05-23 10:01:27.000 144 12541.25 53.50 54906.25 88888.00 2012-05-23 10:01:27.125 144 12541.25 53.50 54906.28 88888.00 2012-05-23 10:01:27.250 144 12541.25 53.50 54906.28 88888.00 2012-05-23 10:01:27.375 144 12541.33 53.50 54906.25 88888.00 2012-05-23 10:01:27.500 144 12541.30 53.48 54906.28 88888.00 2012-05-23 10:01:27.625 144 12541.30 53.48 54906.32 88888.00 2012-05-23 10:01:27.750 144 12541.30 53.52 54906.32 88888.00 2012-05-23 10:01:27.875 144 12541.33 53.52 54906.32 88888.00 2012-05-23 10:01:28.000 144 12541.35 53.52 54906.30 88888.00 2012-05-23 10:01:28.125 144 12541.45 53.55 54906.32 88888.00 2012-05-23 10:01:28.250 144 12541.45 53.52 54906.30 88888.00 2012-05-23 10:01:28.375 144 12541.52 53.50 54906.28 88888.00 2012-05-23 10:01:28.500 144 12541.48 53.50 54906.30 88888.00 2012-05-23 10:01:28.625 144 12541.48 53.50 54906.28 88888.00 2012-05-23 10:01:28.750 144 12541.48 53.52 54906.30 88888.00 2012-05-23 10:01:28.875 144 12541.55 53.52 54906.30 88888.00 2012-05-23 10:01:29.000 144 12541.58 53.55 54906.30 88888.00 2012-05-23 10:01:29.125 144 12541.52 53.58 54906.32 88888.00 2012-05-23 10:01:29.250 144 12541.48 53.52 54906.32 88888.00 2012-05-23 10:01:29.375 144 12541.48 53.55 54906.32 88888.00 2012-05-23 10:01:29.500 144 12541.50 53.55 54906.30 88888.00 2012-05-23 10:01:29.625 144 12541.48 53.55 54906.28 88888.00 2012-05-23 10:01:29.750 144 12541.50 53.58 54906.28 88888.00 2012-05-23 10:01:29.875 144 12541.52 53.58 54906.32 88888.00 2012-05-23 10:01:30.000 144 12541.55 53.58 54906.32 88888.00 2012-05-23 10:01:30.125 144 12541.50 53.58 54906.35 88888.00 2012-05-23 10:01:30.250 144 12541.48 53.58 54906.38 88888.00 2012-05-23 10:01:30.375 144 12541.50 53.58 54906.35 88888.00 2012-05-23 10:01:30.500 144 12541.55 53.60 54906.35 88888.00 2012-05-23 10:01:30.625 144 12541.52 53.62 54906.38 88888.00 2012-05-23 10:01:30.750 144 12541.50 53.60 54906.38 88888.00 2012-05-23 10:01:30.875 144 12541.55 53.60 54906.38 88888.00 2012-05-23 10:01:31.000 144 12541.58 53.60 54906.38 88888.00 2012-05-23 10:01:31.125 144 12541.60 53.60 54906.43 88888.00 2012-05-23 10:01:31.250 144 12541.58 53.60 54906.45 88888.00 2012-05-23 10:01:31.375 144 12541.60 53.60 54906.47 88888.00 2012-05-23 10:01:31.500 144 12541.62 53.58 54906.45 88888.00 2012-05-23 10:01:31.625 144 12541.55 53.60 54906.43 88888.00 2012-05-23 10:01:31.750 144 12541.50 53.58 54906.45 88888.00 2012-05-23 10:01:31.875 144 12541.48 53.60 54906.47 88888.00 2012-05-23 10:01:32.000 144 12541.52 53.62 54906.50 88888.00 2012-05-23 10:01:32.125 144 12541.52 53.60 54906.55 88888.00 2012-05-23 10:01:32.250 144 12541.45 53.55 54906.57 88888.00 2012-05-23 10:01:32.375 144 12541.48 53.55 54906.57 88888.00 2012-05-23 10:01:32.500 144 12541.50 53.52 54906.62 88888.00 2012-05-23 10:01:32.625 144 12541.52 53.52 54906.62 88888.00 2012-05-23 10:01:32.750 144 12541.50 53.55 54906.68 88888.00 2012-05-23 10:01:32.875 144 12541.48 53.50 54906.65 88888.00 2012-05-23 10:01:33.000 144 12541.52 53.48 54906.62 88888.00 2012-05-23 10:01:33.125 144 12541.50 53.50 54906.65 88888.00 2012-05-23 10:01:33.250 144 12541.50 53.45 54906.70 88888.00 2012-05-23 10:01:33.375 144 12541.48 53.45 54906.72 88888.00 2012-05-23 10:01:33.500 144 12541.42 53.42 54906.70 88888.00 2012-05-23 10:01:33.625 144 12541.48 53.42 54906.72 88888.00 2012-05-23 10:01:33.750 144 12541.55 53.42 54906.75 88888.00 2012-05-23 10:01:33.875 144 12541.58 53.40 54906.72 88888.00 2012-05-23 10:01:34.000 144 12541.55 53.38 54906.70 88888.00 2012-05-23 10:01:34.125 144 12541.52 53.35 54906.72 88888.00 2012-05-23 10:01:34.250 144 12541.50 53.33 54906.80 88888.00 2012-05-23 10:01:34.375 144 12541.48 53.35 54906.80 88888.00 2012-05-23 10:01:34.500 144 12541.55 53.38 54906.80 88888.00 2012-05-23 10:01:34.625 144 12541.58 53.38 54906.80 88888.00 2012-05-23 10:01:34.750 144 12541.58 53.38 54906.80 88888.00 2012-05-23 10:01:34.875 144 12541.58 53.35 54906.82 88888.00 2012-05-23 10:01:35.000 144 12541.52 53.35 54906.80 88888.00 2012-05-23 10:01:35.125 144 12541.50 53.38 54906.80 88888.00 2012-05-23 10:01:35.250 144 12541.48 53.35 54906.78 88888.00 2012-05-23 10:01:35.375 144 12541.48 53.30 54906.78 88888.00 2012-05-23 10:01:35.500 144 12541.50 53.30 54906.82 88888.00 2012-05-23 10:01:35.625 144 12541.50 53.30 54906.88 88888.00 2012-05-23 10:01:35.750 144 12541.42 53.33 54906.88 88888.00 2012-05-23 10:01:35.875 144 12541.42 53.35 54906.85 88888.00 2012-05-23 10:01:36.000 144 12541.50 53.38 54906.82 88888.00 2012-05-23 10:01:36.125 144 12541.50 53.38 54906.88 88888.00 2012-05-23 10:01:36.250 144 12541.45 53.40 54906.90 88888.00 2012-05-23 10:01:36.375 144 12541.45 53.38 54906.95 88888.00 2012-05-23 10:01:36.500 144 12541.45 53.40 54906.93 88888.00 2012-05-23 10:01:36.625 144 12541.48 53.38 54906.93 88888.00 2012-05-23 10:01:36.750 144 12541.52 53.38 54906.95 88888.00 2012-05-23 10:01:36.875 144 12541.50 53.42 54906.95 88888.00 2012-05-23 10:01:37.000 144 12541.45 53.40 54906.93 88888.00 2012-05-23 10:01:37.125 144 12541.40 53.35 54906.93 88888.00 2012-05-23 10:01:37.250 144 12541.42 53.35 54906.93 88888.00 2012-05-23 10:01:37.375 144 12541.45 53.42 54906.93 88888.00 2012-05-23 10:01:37.500 144 12541.38 53.42 54906.95 88888.00 2012-05-23 10:01:37.625 144 12541.33 53.42 54906.97 88888.00 2012-05-23 10:01:37.750 144 12541.35 53.42 54906.97 88888.00 2012-05-23 10:01:37.875 144 12541.38 53.40 54907.00 88888.00 2012-05-23 10:01:38.000 144 12541.40 53.40 54907.05 88888.00 2012-05-23 10:01:38.125 144 12541.42 53.40 54907.05 88888.00 2012-05-23 10:01:38.250 144 12541.38 53.40 54907.05 88888.00 2012-05-23 10:01:38.375 144 12541.40 53.40 54907.05 88888.00 2012-05-23 10:01:38.500 144 12541.38 53.38 54907.05 88888.00 2012-05-23 10:01:38.625 144 12541.38 53.40 54907.07 88888.00 2012-05-23 10:01:38.750 144 12541.35 53.45 54907.05 88888.00 2012-05-23 10:01:38.875 144 12541.40 53.42 54907.03 88888.00 2012-05-23 10:01:39.000 144 12541.40 53.42 54907.03 88888.00 2012-05-23 10:01:39.125 144 12541.35 53.42 54907.05 88888.00 2012-05-23 10:01:39.250 144 12541.35 53.42 54907.10 88888.00 2012-05-23 10:01:39.375 144 12541.40 53.48 54907.10 88888.00 2012-05-23 10:01:39.500 144 12541.35 53.48 54907.10 88888.00 2012-05-23 10:01:39.625 144 12541.33 53.48 54907.12 88888.00 2012-05-23 10:01:39.750 144 12541.35 53.48 54907.10 88888.00 2012-05-23 10:01:39.875 144 12541.33 53.45 54907.10 88888.00 2012-05-23 10:01:40.000 144 12541.27 53.45 54907.07 88888.00 2012-05-23 10:01:40.125 144 12541.27 53.48 54907.10 88888.00 2012-05-23 10:01:40.250 144 12541.33 53.52 54907.10 88888.00 2012-05-23 10:01:40.375 144 12541.40 53.52 54907.10 88888.00 2012-05-23 10:01:40.500 144 12541.33 53.52 54907.05 88888.00 2012-05-23 10:01:40.625 144 12541.30 53.52 54907.07 88888.00 2012-05-23 10:01:40.750 144 12541.33 53.58 54907.07 88888.00 2012-05-23 10:01:40.875 144 12541.38 53.60 54907.12 88888.00 2012-05-23 10:01:41.000 144 12541.33 53.58 54907.10 88888.00 2012-05-23 10:01:41.125 144 12541.40 53.58 54907.07 88888.00 2012-05-23 10:01:41.250 144 12541.40 53.60 54907.07 88888.00 2012-05-23 10:01:41.375 144 12541.38 53.62 54907.07 88888.00 2012-05-23 10:01:41.500 144 12541.35 53.65 54907.07 88888.00 2012-05-23 10:01:41.625 144 12541.35 53.67 54907.07 88888.00 2012-05-23 10:01:41.750 144 12541.35 53.67 54907.05 88888.00 2012-05-23 10:01:41.875 144 12541.38 53.73 54907.07 88888.00 2012-05-23 10:01:42.000 144 12541.42 53.77 54907.05 88888.00 2012-05-23 10:01:42.125 144 12541.40 53.77 54907.10 88888.00 2012-05-23 10:01:42.250 144 12541.38 53.80 54907.03 88888.00 2012-05-23 10:01:42.375 144 12541.38 53.85 54907.00 88888.00 2012-05-23 10:01:42.500 144 12541.38 53.88 54907.03 88888.00 2012-05-23 10:01:42.625 144 12541.38 53.90 54907.05 88888.00 2012-05-23 10:01:42.750 144 12541.33 53.98 54907.05 88888.00 2012-05-23 10:01:42.875 144 12541.30 54.00 54907.03 88888.00 2012-05-23 10:01:43.000 144 12541.27 54.02 54907.00 88888.00 2012-05-23 10:01:43.125 144 12541.33 54.08 54906.97 88888.00 2012-05-23 10:01:43.250 144 12541.30 54.10 54907.00 88888.00 2012-05-23 10:01:43.375 144 12541.27 54.17 54906.97 88888.00 2012-05-23 10:01:43.500 144 12541.30 54.23 54907.00 88888.00 2012-05-23 10:01:43.625 144 12541.25 54.27 54906.95 88888.00 2012-05-23 10:01:43.750 144 12541.23 54.33 54906.93 88888.00 2012-05-23 10:01:43.875 144 12541.23 54.35 54906.95 88888.00 2012-05-23 10:01:44.000 144 12541.17 54.38 54906.93 88888.00 2012-05-23 10:01:44.125 144 12541.15 54.42 54906.93 88888.00 2012-05-23 10:01:44.250 144 12541.08 54.45 54906.95 88888.00 2012-05-23 10:01:44.375 144 12541.08 54.48 54906.95 88888.00 2012-05-23 10:01:44.500 144 12541.08 54.50 54906.95 88888.00 2012-05-23 10:01:44.625 144 12541.10 54.50 54906.93 88888.00 2012-05-23 10:01:44.750 144 12541.12 54.52 54906.93 88888.00 2012-05-23 10:01:44.875 144 12541.00 54.55 54906.93 88888.00 2012-05-23 10:01:45.000 144 12540.98 54.60 54906.90 88888.00 2012-05-23 10:01:45.125 144 12541.00 54.62 54906.93 88888.00 2012-05-23 10:01:45.250 144 12541.00 54.65 54906.93 88888.00 2012-05-23 10:01:45.375 144 12540.98 54.67 54906.95 88888.00 2012-05-23 10:01:45.500 144 12540.95 54.75 54906.97 88888.00 2012-05-23 10:01:45.625 144 12540.95 54.75 54906.95 88888.00 2012-05-23 10:01:45.750 144 12540.92 54.75 54906.97 88888.00 2012-05-23 10:01:45.875 144 12540.85 54.80 54907.00 88888.00 2012-05-23 10:01:46.000 144 12540.83 54.80 54907.00 88888.00 2012-05-23 10:01:46.125 144 12540.75 54.80 54907.03 88888.00 2012-05-23 10:01:46.250 144 12540.75 54.83 54906.95 88888.00 2012-05-23 10:01:46.375 144 12540.77 54.83 54906.97 88888.00 2012-05-23 10:01:46.500 144 12540.73 54.85 54907.03 88888.00 2012-05-23 10:01:46.625 144 12540.73 54.88 54907.00 88888.00 2012-05-23 10:01:46.750 144 12540.67 54.88 54907.00 88888.00 2012-05-23 10:01:46.875 144 12540.65 54.90 54907.00 88888.00 2012-05-23 10:01:47.000 144 12540.67 54.92 54907.00 88888.00 2012-05-23 10:01:47.125 144 12540.65 54.92 54907.03 88888.00 2012-05-23 10:01:47.250 144 12540.62 54.90 54907.00 88888.00 2012-05-23 10:01:47.375 144 12540.67 54.95 54907.03 88888.00 2012-05-23 10:01:47.500 144 12540.65 55.00 54907.03 88888.00 2012-05-23 10:01:47.625 144 12540.62 54.98 54907.03 88888.00 2012-05-23 10:01:47.750 144 12540.62 54.95 54907.03 88888.00 2012-05-23 10:01:47.875 144 12540.65 54.95 54907.03 88888.00 2012-05-23 10:01:48.000 144 12540.65 54.95 54907.05 88888.00 2012-05-23 10:01:48.125 144 12540.62 54.95 54907.07 88888.00 2012-05-23 10:01:48.250 144 12540.55 54.90 54907.05 88888.00 2012-05-23 10:01:48.375 144 12540.65 54.90 54907.05 88888.00 2012-05-23 10:01:48.500 144 12540.62 54.88 54907.03 88888.00 2012-05-23 10:01:48.625 144 12540.60 54.88 54907.03 88888.00 2012-05-23 10:01:48.750 144 12540.62 54.85 54907.05 88888.00 2012-05-23 10:01:48.875 144 12540.67 54.83 54907.05 88888.00 2012-05-23 10:01:49.000 144 12540.73 54.83 54907.03 88888.00 2012-05-23 10:01:49.125 144 12540.73 54.83 54907.05 88888.00 2012-05-23 10:01:49.250 144 12540.73 54.77 54907.05 88888.00 2012-05-23 10:01:49.375 144 12540.75 54.77 54907.05 88888.00 2012-05-23 10:01:49.500 144 12540.75 54.77 54907.03 88888.00 2012-05-23 10:01:49.625 144 12540.75 54.75 54907.05 88888.00 2012-05-23 10:01:49.750 144 12540.75 54.77 54907.10 88888.00 2012-05-23 10:01:49.875 144 12540.75 54.73 54907.12 88888.00 2012-05-23 10:01:50.000 144 12540.83 54.73 54907.10 88888.00 2012-05-23 10:01:50.125 144 12540.88 54.73 54907.10 88888.00 2012-05-23 10:01:50.250 144 12540.90 54.70 54907.10 88888.00 2012-05-23 10:01:50.375 144 12540.90 54.67 54907.10 88888.00 2012-05-23 10:01:50.500 144 12540.85 54.65 54907.12 88888.00 2012-05-23 10:01:50.625 144 12540.88 54.62 54907.15 88888.00 2012-05-23 10:01:50.750 144 12540.95 54.65 54907.18 88888.00 2012-05-23 10:01:50.875 144 12541.02 54.65 54907.22 88888.00 2012-05-23 10:01:51.000 144 12541.05 54.58 54907.20 88888.00 2012-05-23 10:01:51.125 144 12541.08 54.55 54907.20 88888.00 2012-05-23 10:01:51.250 144 12541.10 54.55 54907.15 88888.00 2012-05-23 10:01:51.375 144 12541.17 54.55 54907.18 88888.00 2012-05-23 10:01:51.500 144 12541.25 54.52 54907.18 88888.00 2012-05-23 10:01:51.625 144 12541.30 54.50 54907.22 88888.00 2012-05-23 10:01:51.750 144 12541.27 54.50 54907.22 88888.00 2012-05-23 10:01:51.875 144 12541.27 54.50 54907.22 88888.00 2012-05-23 10:01:52.000 144 12541.35 54.50 54907.20 88888.00 2012-05-23 10:01:52.125 144 12541.35 54.50 54907.20 88888.00 2012-05-23 10:01:52.250 144 12541.25 54.45 54907.22 88888.00 2012-05-23 10:01:52.375 144 12541.25 54.45 54907.20 88888.00 2012-05-23 10:01:52.500 144 12541.30 54.42 54907.20 88888.00 2012-05-23 10:01:52.625 144 12541.33 54.45 54907.22 88888.00 2012-05-23 10:01:52.750 144 12541.40 54.45 54907.22 88888.00 2012-05-23 10:01:52.875 144 12541.45 54.42 54907.22 88888.00 2012-05-23 10:01:53.000 144 12541.35 54.42 54907.22 88888.00 2012-05-23 10:01:53.125 144 12541.35 54.40 54907.25 88888.00 2012-05-23 10:01:53.250 144 12541.33 54.38 54907.25 88888.00 2012-05-23 10:01:53.375 144 12541.38 54.40 54907.25 88888.00 2012-05-23 10:01:53.500 144 12541.40 54.35 54907.22 88888.00 2012-05-23 10:01:53.625 144 12541.38 54.35 54907.25 88888.00 2012-05-23 10:01:53.750 144 12541.38 54.35 54907.25 88888.00 2012-05-23 10:01:53.875 144 12541.38 54.30 54907.28 88888.00 2012-05-23 10:01:54.000 144 12541.40 54.33 54907.28 88888.00 2012-05-23 10:01:54.125 144 12541.42 54.30 54907.30 88888.00 2012-05-23 10:01:54.250 144 12541.35 54.27 54907.30 88888.00 2012-05-23 10:01:54.375 144 12541.40 54.27 54907.30 88888.00 2012-05-23 10:01:54.500 144 12541.45 54.30 54907.30 88888.00 2012-05-23 10:01:54.625 144 12541.42 54.27 54907.30 88888.00 2012-05-23 10:01:54.750 144 12541.42 54.25 54907.32 88888.00 2012-05-23 10:01:54.875 144 12541.50 54.23 54907.32 88888.00 2012-05-23 10:01:55.000 144 12541.55 54.23 54907.32 88888.00 2012-05-23 10:01:55.125 144 12541.50 54.23 54907.38 88888.00 2012-05-23 10:01:55.250 144 12541.48 54.17 54907.38 88888.00 2012-05-23 10:01:55.375 144 12541.52 54.15 54907.38 88888.00 2012-05-23 10:01:55.500 144 12541.55 54.12 54907.35 88888.00 2012-05-23 10:01:55.625 144 12541.52 54.12 54907.35 88888.00 2012-05-23 10:01:55.750 144 12541.52 54.15 54907.35 88888.00 2012-05-23 10:01:55.875 144 12541.55 54.15 54907.38 88888.00 2012-05-23 10:01:56.000 144 12541.52 54.12 54907.40 88888.00 2012-05-23 10:01:56.125 144 12541.52 54.12 54907.43 88888.00 2012-05-23 10:01:56.250 144 12541.52 54.08 54907.43 88888.00 2012-05-23 10:01:56.375 144 12541.55 54.12 54907.45 88888.00 2012-05-23 10:01:56.500 144 12541.52 54.12 54907.47 88888.00 2012-05-23 10:01:56.625 144 12541.50 54.12 54907.45 88888.00 2012-05-23 10:01:56.750 144 12541.50 54.10 54907.45 88888.00 2012-05-23 10:01:56.875 144 12541.52 54.12 54907.47 88888.00 2012-05-23 10:01:57.000 144 12541.52 54.12 54907.47 88888.00 2012-05-23 10:01:57.125 144 12541.48 54.12 54907.50 88888.00 2012-05-23 10:01:57.250 144 12541.38 54.12 54907.50 88888.00 2012-05-23 10:01:57.375 144 12541.40 54.12 54907.50 88888.00 2012-05-23 10:01:57.500 144 12541.42 54.10 54907.50 88888.00 2012-05-23 10:01:57.625 144 12541.45 54.12 54907.50 88888.00 2012-05-23 10:01:57.750 144 12541.50 54.12 54907.53 88888.00 2012-05-23 10:01:57.875 144 12541.48 54.12 54907.50 88888.00 2012-05-23 10:01:58.000 144 12541.50 54.15 54907.50 88888.00 2012-05-23 10:01:58.125 144 12541.52 54.15 54907.47 88888.00 2012-05-23 10:01:58.250 144 12541.52 54.15 54907.47 88888.00 2012-05-23 10:01:58.375 144 12541.48 54.15 54907.47 88888.00 2012-05-23 10:01:58.500 144 12541.45 54.15 54907.45 88888.00 2012-05-23 10:01:58.625 144 12541.50 54.15 54907.45 88888.00 2012-05-23 10:01:58.750 144 12541.52 54.17 54907.47 88888.00 2012-05-23 10:01:58.875 144 12541.52 54.17 54907.47 88888.00 2012-05-23 10:01:59.000 144 12541.48 54.20 54907.47 88888.00 2012-05-23 10:01:59.125 144 12541.45 54.20 54907.47 88888.00 2012-05-23 10:01:59.250 144 12541.50 54.20 54907.50 88888.00 2012-05-23 10:01:59.375 144 12541.50 54.20 54907.50 88888.00 2012-05-23 10:01:59.500 144 12541.48 54.17 54907.50 88888.00 2012-05-23 10:01:59.625 144 12541.48 54.20 54907.50 88888.00 2012-05-23 10:01:59.750 144 12541.50 54.20 54907.50 88888.00 2012-05-23 10:01:59.875 144 12541.52 54.17 54907.50 88888.00 2012-05-23 10:02:00.000 144 12541.55 54.17 54907.50 88888.00 2012-05-23 10:02:00.125 144 12541.58 54.17 54907.53 88888.00 2012-05-23 10:02:00.250 144 12541.50 54.15 54907.55 88888.00 2012-05-23 10:02:00.375 144 12541.52 54.17 54907.53 88888.00 2012-05-23 10:02:00.500 144 12541.55 54.20 54907.53 88888.00 2012-05-23 10:02:00.625 144 12541.55 54.23 54907.55 88888.00 2012-05-23 10:02:00.750 144 12541.60 54.23 54907.57 88888.00 2012-05-23 10:02:00.875 144 12541.60 54.23 54907.57 88888.00 2012-05-23 10:02:01.000 144 12541.60 54.23 54907.55 88888.00 2012-05-23 10:02:01.125 144 12541.65 54.23 54907.57 88888.00 2012-05-23 10:02:01.250 144 12541.65 54.25 54907.62 88888.00 2012-05-23 10:02:01.375 144 12541.65 54.23 54907.60 88888.00 2012-05-23 10:02:01.500 144 12541.60 54.23 54907.62 88888.00 2012-05-23 10:02:01.625 144 12541.60 54.23 54907.60 88888.00 2012-05-23 10:02:01.750 144 12541.60 54.23 54907.60 88888.00 2012-05-23 10:02:01.875 144 12541.60 54.25 54907.60 88888.00 2012-05-23 10:02:04.000 144 12541.65 54.27 54907.62 88888.00 2012-05-23 10:02:04.125 144 12541.73 54.27 54907.62 88888.00 2012-05-23 10:02:04.250 144 12541.75 54.27 54907.65 88888.00 2012-05-23 10:02:04.375 144 12541.77 54.27 54907.65 88888.00 2012-05-23 10:02:04.500 144 12541.83 54.30 54907.62 88888.00 2012-05-23 10:02:04.625 144 12541.85 54.30 54907.62 88888.00 2012-05-23 10:02:04.750 144 12541.85 54.33 54907.60 88888.00 2012-05-23 10:02:04.875 144 12541.85 54.33 54907.60 88888.00 2012-05-23 10:02:04.000 144 12541.85 54.30 54907.57 88888.00 2012-05-23 10:02:04.125 144 12541.90 54.35 54907.57 88888.00 2012-05-23 10:02:04.250 144 12541.92 54.33 54907.57 88888.00 2012-05-23 10:02:04.375 144 12541.98 54.38 54907.57 88888.00 2012-05-23 10:02:04.500 144 12542.02 54.40 54907.60 88888.00 2012-05-23 10:02:04.625 144 12542.00 54.42 54907.57 88888.00 2012-05-23 10:02:04.750 144 12542.00 54.42 54907.57 88888.00 2012-05-23 10:02:04.875 144 12542.02 54.45 54907.55 88888.00 2012-05-23 10:02:04.000 144 12542.10 54.50 54907.55 88888.00 2012-05-23 10:02:04.125 144 12542.10 54.52 54907.57 88888.00 2012-05-23 10:02:04.250 144 12542.00 54.55 54907.55 88888.00 2012-05-23 10:02:04.375 144 12542.00 54.55 54907.53 88888.00 2012-05-23 10:02:04.500 144 12541.98 54.55 54907.57 88888.00 2012-05-23 10:02:04.625 144 12542.00 54.60 54907.57 88888.00 2012-05-23 10:02:04.750 144 12542.05 54.65 54907.57 88888.00 2012-05-23 10:02:04.875 144 12542.00 54.67 54907.60 88888.00 2012-05-23 10:02:05.000 144 12542.02 54.67 54907.57 88888.00 2012-05-23 10:02:05.125 144 12542.05 54.70 54907.57 88888.00 2012-05-23 10:02:05.250 144 12542.08 54.75 54907.62 88888.00 2012-05-23 10:02:05.375 144 12542.10 54.80 54907.62 88888.00 2012-05-23 10:02:05.500 144 12542.10 54.80 54907.60 88888.00 2012-05-23 10:02:05.625 144 12542.08 54.83 54907.60 88888.00 2012-05-23 10:02:05.750 144 12542.05 54.88 54907.62 88888.00 2012-05-23 10:02:05.875 144 12542.00 54.90 54907.62 88888.00 2012-05-23 10:02:06.000 144 12541.95 54.90 54907.60 88888.00 2012-05-23 10:02:06.125 144 12541.98 54.92 54907.60 88888.00 2012-05-23 10:02:06.250 144 12542.00 54.92 54907.62 88888.00 2012-05-23 10:02:06.375 144 12541.98 54.98 54907.62 88888.00 2012-05-23 10:02:06.500 144 12541.98 55.00 54907.65 88888.00 2012-05-23 10:02:06.625 144 12542.00 54.98 54907.65 88888.00 2012-05-23 10:02:06.750 144 12541.98 54.98 54907.60 88888.00 2012-05-23 10:02:06.875 144 12541.95 55.02 54907.57 88888.00 2012-05-23 10:02:07.000 144 12541.95 55.00 54907.60 88888.00 2012-05-23 10:02:07.125 144 12541.85 55.00 54907.65 88888.00 2012-05-23 10:02:07.250 144 12541.77 54.98 54907.68 88888.00 2012-05-23 10:02:07.375 144 12541.80 55.00 54907.68 88888.00 2012-05-23 10:02:07.500 144 12541.80 55.00 54907.72 88888.00 2012-05-23 10:02:07.625 144 12541.77 55.00 54907.70 88888.00 2012-05-23 10:02:07.750 144 12541.80 55.00 54907.68 88888.00 2012-05-23 10:02:07.875 144 12541.80 54.98 54907.72 88888.00 2012-05-23 10:02:08.000 144 12541.75 54.98 54907.75 88888.00 2012-05-23 10:02:08.125 144 12541.70 54.90 54907.78 88888.00 2012-05-23 10:02:08.250 144 12541.70 54.88 54907.80 88888.00 2012-05-23 10:02:08.375 144 12541.75 54.90 54907.82 88888.00 2012-05-23 10:02:08.500 144 12541.73 54.85 54907.85 88888.00 2012-05-23 10:02:08.625 144 12541.65 54.83 54907.85 88888.00 2012-05-23 10:02:08.750 144 12541.60 54.80 54907.88 88888.00 2012-05-23 10:02:08.875 144 12541.65 54.77 54907.90 88888.00 2012-05-23 10:02:09.000 144 12541.65 54.73 54907.88 88888.00 2012-05-23 10:02:09.125 144 12541.58 54.67 54907.90 88888.00 2012-05-23 10:02:09.250 144 12541.55 54.62 54907.95 88888.00 2012-05-23 10:02:09.375 144 12541.60 54.60 54907.95 88888.00 2012-05-23 10:02:09.500 144 12541.58 54.58 54907.97 88888.00 2012-05-23 10:02:09.625 144 12541.52 54.55 54907.95 88888.00 2012-05-23 10:02:09.750 144 12541.50 54.50 54907.97 88888.00 2012-05-23 10:02:09.875 144 12541.45 54.48 54907.97 88888.00 2012-05-23 10:02:10.000 144 12541.38 54.45 54907.97 88888.00 2012-05-23 10:02:10.125 144 12541.38 54.42 54907.97 88888.00 2012-05-23 10:02:10.250 144 12541.30 54.38 54908.00 88888.00 2012-05-23 10:02:10.375 144 12541.27 54.38 54908.03 88888.00 2012-05-23 10:02:10.500 144 12541.25 54.38 54908.05 88888.00 2012-05-23 10:02:10.625 144 12541.20 54.35 54908.05 88888.00 2012-05-23 10:02:10.750 144 12541.20 54.30 54908.05 88888.00 2012-05-23 10:02:10.875 144 12541.20 54.27 54908.05 88888.00 2012-05-23 10:02:11.000 144 12541.20 54.25 54908.07 88888.00 2012-05-23 10:02:11.125 144 12541.20 54.23 54908.12 88888.00 2012-05-23 10:02:11.250 144 12541.17 54.20 54908.15 88888.00 2012-05-23 10:02:11.375 144 12541.23 54.20 54908.15 88888.00 2012-05-23 10:02:11.500 144 12541.17 54.17 54908.18 88888.00 2012-05-23 10:02:11.625 144 12541.12 54.15 54908.18 88888.00 2012-05-23 10:02:11.750 144 12541.10 54.10 54908.20 88888.00 2012-05-23 10:02:11.875 144 12541.15 54.08 54908.22 88888.00 2012-05-23 10:02:12.000 144 12541.20 54.08 54908.20 88888.00 2012-05-23 10:02:12.125 144 12541.15 54.08 54908.25 88888.00 2012-05-23 10:02:12.250 144 12541.12 54.02 54908.30 88888.00 2012-05-23 10:02:12.375 144 12541.10 54.05 54908.30 88888.00 2012-05-23 10:02:12.500 144 12541.12 54.02 54908.30 88888.00 2012-05-23 10:02:12.625 144 12541.17 54.00 54908.30 88888.00 2012-05-23 10:02:12.750 144 12541.20 54.02 54908.30 88888.00 2012-05-23 10:02:12.875 144 12541.20 54.00 54908.38 88888.00 2012-05-23 10:02:13.000 144 12541.25 54.00 54908.38 88888.00 2012-05-23 10:02:13.125 144 12541.27 54.00 54908.38 88888.00 2012-05-23 10:02:13.250 144 12541.20 53.95 54908.35 88888.00 2012-05-23 10:02:13.375 144 12541.12 53.98 54908.35 88888.00 2012-05-23 10:02:13.500 144 12541.12 54.00 54908.38 88888.00 2012-05-23 10:02:13.625 144 12541.25 54.00 54908.38 88888.00 2012-05-23 10:02:13.750 144 12541.25 54.02 54908.40 88888.00 2012-05-23 10:02:13.875 144 12541.23 54.05 54908.43 88888.00 2012-05-23 10:02:14.000 144 12541.20 54.05 54908.47 88888.00 2012-05-23 10:02:14.125 144 12541.20 54.10 54908.47 88888.00 2012-05-23 10:02:14.250 144 12541.20 54.08 54908.45 88888.00 2012-05-23 10:02:14.375 144 12541.25 54.08 54908.43 88888.00 2012-05-23 10:02:14.500 144 12541.25 54.08 54908.45 88888.00 2012-05-23 10:02:14.625 144 12541.25 54.12 54908.47 88888.00 2012-05-23 10:02:14.750 144 12541.27 54.12 54908.50 88888.00 2012-05-23 10:02:14.875 144 12541.25 54.12 54908.47 88888.00 2012-05-23 10:02:15.000 144 12541.17 54.10 54908.50 88888.00 2012-05-23 10:02:15.125 144 12541.25 54.12 54908.50 88888.00 2012-05-23 10:02:15.250 144 12541.20 54.15 54908.50 88888.00 2012-05-23 10:02:15.375 144 12541.23 54.15 54908.50 88888.00 2012-05-23 10:02:15.500 144 12541.25 54.10 54908.55 88888.00 2012-05-23 10:02:15.625 144 12541.27 54.10 54908.55 88888.00 2012-05-23 10:02:15.750 144 12541.17 54.15 54908.57 88888.00 2012-05-23 10:02:15.875 144 12541.17 54.17 54908.55 88888.00 2012-05-23 10:02:16.000 144 12541.20 54.20 54908.55 88888.00 2012-05-23 10:02:16.125 144 12541.15 54.20 54908.60 88888.00 2012-05-23 10:02:16.250 144 12541.10 54.20 54908.60 88888.00 2012-05-23 10:02:16.375 144 12541.20 54.20 54908.57 88888.00 2012-05-23 10:02:16.500 144 12541.23 54.20 54908.57 88888.00 2012-05-23 10:02:16.625 144 12541.23 54.20 54908.55 88888.00 2012-05-23 10:02:16.750 144 12541.25 54.23 54908.55 88888.00 2012-05-23 10:02:16.875 144 12541.30 54.25 54908.57 88888.00 2012-05-23 10:02:17.000 144 12541.30 54.27 54908.60 88888.00 2012-05-23 10:02:17.125 144 12541.25 54.25 54908.60 88888.00 2012-05-23 10:02:17.250 144 12541.23 54.23 54908.60 88888.00 2012-05-23 10:02:17.375 144 12541.25 54.27 54908.60 88888.00 2012-05-23 10:02:17.500 144 12541.30 54.30 54908.65 88888.00 2012-05-23 10:02:17.625 144 12541.35 54.30 54908.70 88888.00 2012-05-23 10:02:17.750 144 12541.38 54.27 54908.68 88888.00 2012-05-23 10:02:17.875 144 12541.38 54.33 54908.65 88888.00 2012-05-23 10:02:18.000 144 12541.35 54.35 54908.65 88888.00 2012-05-23 10:02:18.125 144 12541.35 54.38 54908.72 88888.00 2012-05-23 10:02:18.250 144 12541.40 54.38 54908.72 88888.00 2012-05-23 10:02:18.375 144 12541.42 54.38 54908.70 88888.00 2012-05-23 10:02:18.500 144 12541.40 54.30 54908.68 88888.00 2012-05-23 10:02:18.625 144 12541.35 54.30 54908.68 88888.00 2012-05-23 10:02:18.750 144 12541.33 54.35 54908.70 88888.00 2012-05-23 10:02:18.875 144 12541.33 54.38 54908.72 88888.00 2012-05-23 10:02:19.000 144 12541.33 54.38 54908.75 88888.00 2012-05-23 10:02:19.125 144 12541.35 54.33 54908.75 88888.00 2012-05-23 10:02:19.250 144 12541.30 54.30 54908.78 88888.00 2012-05-23 10:02:19.375 144 12541.35 54.30 54908.78 88888.00 2012-05-23 10:02:19.500 144 12541.38 54.30 54908.78 88888.00 2012-05-23 10:02:19.625 144 12541.35 54.27 54908.72 88888.00 2012-05-23 10:02:19.750 144 12541.38 54.30 54908.78 88888.00 2012-05-23 10:02:19.875 144 12541.38 54.30 54908.82 88888.00 2012-05-23 10:02:20.000 144 12541.38 54.33 54908.82 88888.00 2012-05-23 10:02:20.125 144 12541.35 54.35 54908.82 88888.00 2012-05-23 10:02:20.250 144 12541.35 54.27 54908.82 88888.00 2012-05-23 10:02:20.375 144 12541.33 54.30 54908.82 88888.00 2012-05-23 10:02:20.500 144 12541.30 54.30 54908.82 88888.00 2012-05-23 10:02:20.625 144 12541.38 54.30 54908.85 88888.00 2012-05-23 10:02:20.750 144 12541.40 54.27 54908.88 88888.00 2012-05-23 10:02:20.875 144 12541.40 54.27 54908.88 88888.00 2012-05-23 10:02:21.000 144 12541.40 54.25 54908.85 88888.00 2012-05-23 10:02:21.125 144 12541.42 54.25 54908.85 88888.00 2012-05-23 10:02:21.250 144 12541.45 54.23 54908.90 88888.00 2012-05-23 10:02:21.375 144 12541.48 54.25 54908.90 88888.00 2012-05-23 10:02:21.500 144 12541.52 54.25 54908.88 88888.00 2012-05-23 10:02:21.625 144 12541.55 54.23 54908.93 88888.00 2012-05-23 10:02:21.750 144 12541.55 54.20 54908.90 88888.00 2012-05-23 10:02:21.875 144 12541.48 54.20 54908.90 88888.00 2012-05-23 10:02:22.000 144 12541.52 54.20 54908.90 88888.00 2012-05-23 10:02:22.125 144 12541.58 54.17 54908.90 88888.00 2012-05-23 10:02:22.250 144 12541.62 54.15 54908.93 88888.00 2012-05-23 10:02:22.375 144 12541.65 54.17 54908.90 88888.00 2012-05-23 10:02:22.500 144 12541.65 54.20 54908.93 88888.00 2012-05-23 10:02:22.625 144 12541.67 54.20 54908.90 88888.00 2012-05-23 10:02:22.750 144 12541.73 54.17 54908.88 88888.00 2012-05-23 10:02:22.875 144 12541.77 54.17 54908.90 88888.00 2012-05-23 10:02:23.000 144 12541.75 54.20 54908.93 88888.00 2012-05-23 10:02:23.125 144 12541.70 54.23 54908.93 88888.00 2012-05-23 10:02:23.250 144 12541.73 54.20 54908.93 88888.00 2012-05-23 10:02:23.375 144 12541.80 54.20 54908.93 88888.00 2012-05-23 10:02:23.500 144 12541.83 54.20 54908.93 88888.00 2012-05-23 10:02:23.625 144 12541.83 54.20 54908.95 88888.00 2012-05-23 10:02:23.750 144 12541.77 54.20 54908.95 88888.00 2012-05-23 10:02:23.875 144 12541.77 54.23 54908.95 88888.00 2012-05-23 10:02:24.000 144 12541.83 54.25 54908.95 88888.00 2012-05-23 10:02:24.125 144 12541.80 54.27 54908.97 88888.00 2012-05-23 10:02:24.250 144 12541.83 54.25 54908.97 88888.00 2012-05-23 10:02:24.375 144 12541.92 54.27 54908.97 88888.00 2012-05-23 10:02:24.500 144 12541.95 54.27 54908.97 88888.00 2012-05-23 10:02:24.625 144 12541.92 54.30 54908.97 88888.00 2012-05-23 10:02:24.750 144 12541.98 54.35 54909.00 88888.00 2012-05-23 10:02:24.875 144 12542.02 54.38 54909.00 88888.00 2012-05-23 10:02:25.000 144 12542.05 54.38 54908.97 88888.00 2012-05-23 10:02:25.125 144 12542.00 54.40 54909.00 88888.00 2012-05-23 10:02:25.250 144 12542.00 54.40 54908.97 88888.00 2012-05-23 10:02:25.375 144 12542.08 54.40 54908.97 88888.00 2012-05-23 10:02:25.500 144 12542.15 54.42 54909.00 88888.00 2012-05-23 10:02:25.625 144 12542.23 54.42 54909.03 88888.00 2012-05-23 10:02:25.750 144 12542.25 54.45 54909.00 88888.00 2012-05-23 10:02:25.875 144 12542.27 54.42 54909.00 88888.00 2012-05-23 10:02:26.000 144 12542.30 54.42 54908.97 88888.00 2012-05-23 10:02:26.125 144 12542.33 54.45 54909.03 88888.00 2012-05-23 10:02:26.250 144 12542.38 54.48 54909.03 88888.00 2012-05-23 10:02:26.375 144 12542.40 54.52 54909.00 88888.00 2012-05-23 10:02:26.500 144 12542.42 54.52 54909.00 88888.00 2012-05-23 10:02:26.625 144 12542.50 54.52 54909.03 88888.00 2012-05-23 10:02:26.750 144 12542.50 54.48 54909.00 88888.00 2012-05-23 10:02:26.875 144 12542.55 54.50 54909.03 88888.00 2012-05-23 10:02:27.000 144 12542.65 54.48 54909.03 88888.00 2012-05-23 10:02:27.125 144 12542.62 54.48 54909.03 88888.00 2012-05-23 10:02:27.250 144 12542.62 54.45 54909.07 88888.00 2012-05-23 10:02:27.375 144 12542.73 54.48 54909.03 88888.00 2012-05-23 10:02:27.500 144 12542.80 54.50 54909.03 88888.00 2012-05-23 10:02:27.625 144 12542.83 54.55 54909.03 88888.00 2012-05-23 10:02:27.750 144 12542.77 54.52 54909.03 88888.00 2012-05-23 10:02:27.875 144 12542.70 54.50 54909.00 88888.00 2012-05-23 10:02:28.000 144 12542.70 54.52 54909.00 88888.00 2012-05-23 10:02:28.125 144 12542.77 54.52 54909.00 88888.00 2012-05-23 10:02:28.250 144 12542.83 54.52 54909.03 88888.00 2012-05-23 10:02:28.375 144 12542.88 54.48 54909.03 88888.00 2012-05-23 10:02:28.500 144 12542.88 54.45 54909.00 88888.00 2012-05-23 10:02:28.625 144 12542.90 54.48 54909.00 88888.00 2012-05-23 10:02:28.750 144 12542.88 54.48 54909.03 88888.00 2012-05-23 10:02:28.875 144 12542.88 54.48 54909.03 88888.00 2012-05-23 10:02:29.000 144 12542.95 54.50 54909.00 88888.00 2012-05-23 10:02:29.125 144 12543.00 54.50 54909.07 88888.00 2012-05-23 10:02:29.250 144 12542.95 54.45 54909.07 88888.00 2012-05-23 10:02:29.375 144 12542.98 54.48 54909.10 88888.00 2012-05-23 10:02:29.500 144 12542.98 54.48 54909.10 88888.00 2012-05-23 10:02:29.625 144 12542.95 54.45 54909.10 88888.00 2012-05-23 10:02:29.750 144 12542.95 54.45 54909.10 88888.00 2012-05-23 10:02:29.875 144 12542.98 54.45 54909.12 88888.00 2012-05-23 10:02:30.000 144 12543.02 54.42 54909.07 88888.00 2012-05-23 10:02:30.125 144 12543.02 54.45 54909.10 88888.00 2012-05-23 10:02:30.250 144 12542.98 54.45 54909.07 88888.00 2012-05-23 10:02:30.375 144 12543.00 54.48 54909.10 88888.00 2012-05-23 10:02:30.500 144 12543.02 54.48 54909.12 88888.00 2012-05-23 10:02:30.625 144 12543.08 54.50 54909.18 88888.00 2012-05-23 10:02:30.750 144 12543.08 54.50 54909.15 88888.00 2012-05-23 10:02:30.875 144 12543.08 54.48 54909.15 88888.00 2012-05-23 10:02:31.000 144 12543.12 54.50 54909.15 88888.00 2012-05-23 10:02:31.125 144 12543.08 54.50 54909.18 88888.00 2012-05-23 10:02:31.250 144 12543.05 54.48 54909.18 88888.00 2012-05-23 10:02:31.375 144 12543.10 54.50 54909.18 88888.00 2012-05-23 10:02:31.500 144 12543.12 54.52 54909.15 88888.00 2012-05-23 10:02:31.625 144 12543.17 54.50 54909.18 88888.00 2012-05-23 10:02:31.750 144 12543.23 54.50 54909.20 88888.00 2012-05-23 10:02:31.875 144 12543.25 54.52 54909.25 88888.00 2012-05-23 10:02:32.000 144 12543.20 54.52 54909.22 88888.00 2012-05-23 10:02:32.125 144 12543.17 54.58 54909.28 88888.00 2012-05-23 10:02:32.250 144 12543.12 54.55 54909.28 88888.00 2012-05-23 10:02:32.375 144 12543.15 54.60 54909.28 88888.00 2012-05-23 10:02:32.500 144 12543.20 54.65 54909.28 88888.00 2012-05-23 10:02:32.625 144 12543.25 54.67 54909.28 88888.00 2012-05-23 10:02:32.750 144 12543.20 54.73 54909.30 88888.00 2012-05-23 10:02:32.875 144 12543.15 54.75 54909.30 88888.00 2012-05-23 10:02:33.000 144 12543.15 54.73 54909.30 88888.00 2012-05-23 10:02:33.125 144 12543.15 54.73 54909.32 88888.00 2012-05-23 10:02:33.250 144 12543.15 54.73 54909.32 88888.00 2012-05-23 10:02:33.375 144 12543.15 54.70 54909.30 88888.00 2012-05-23 10:02:33.500 144 12543.20 54.73 54909.32 88888.00 2012-05-23 10:02:33.625 144 12543.20 54.75 54909.35 88888.00 2012-05-23 10:02:33.750 144 12543.20 54.77 54909.35 88888.00 2012-05-23 10:02:33.875 144 12543.25 54.75 54909.35 88888.00 2012-05-23 10:02:34.000 144 12543.25 54.77 54909.32 88888.00 2012-05-23 10:02:34.125 144 12543.27 54.77 54909.35 88888.00 2012-05-23 10:02:34.250 144 12543.33 54.77 54909.38 88888.00 2012-05-23 10:02:34.375 144 12543.38 54.80 54909.40 88888.00 2012-05-23 10:02:34.500 144 12543.35 54.83 54909.40 88888.00 2012-05-23 10:02:34.625 144 12543.40 54.83 54909.35 88888.00 2012-05-23 10:02:34.750 144 12543.45 54.85 54909.40 88888.00 2012-05-23 10:02:34.875 144 12543.35 54.88 54909.40 88888.00 2012-05-23 10:02:35.000 144 12543.35 54.88 54909.38 88888.00 2012-05-23 10:02:35.125 144 12543.38 54.90 54909.43 88888.00 2012-05-23 10:02:35.250 144 12543.42 54.90 54909.43 88888.00 2012-05-23 10:02:35.375 144 12543.38 54.90 54909.43 88888.00 2012-05-23 10:02:35.500 144 12543.35 54.90 54909.43 88888.00 2012-05-23 10:02:35.625 144 12543.42 54.92 54909.45 88888.00 2012-05-23 10:02:35.750 144 12543.50 54.95 54909.47 88888.00 2012-05-23 10:02:35.875 144 12543.55 54.92 54909.47 88888.00 2012-05-23 10:02:36.000 144 12543.52 54.98 54909.47 88888.00 2012-05-23 10:02:36.125 144 12543.58 55.00 54909.47 88888.00 2012-05-23 10:02:36.250 144 12543.60 54.95 54909.47 88888.00 2012-05-23 10:02:36.375 144 12543.62 54.95 54909.45 88888.00 2012-05-23 10:02:36.500 144 12543.58 54.98 54909.45 88888.00 2012-05-23 10:02:36.625 144 12543.58 54.98 54909.47 88888.00 2012-05-23 10:02:36.750 144 12543.55 54.98 54909.47 88888.00 2012-05-23 10:02:36.875 144 12543.50 55.00 54909.47 88888.00 2012-05-23 10:02:37.000 144 12543.50 55.00 54909.45 88888.00 2012-05-23 10:02:37.125 144 12543.52 55.02 54909.50 88888.00 2012-05-23 10:02:37.250 144 12543.60 55.02 54909.53 88888.00 2012-05-23 10:02:37.375 144 12543.65 55.02 54909.53 88888.00 2012-05-23 10:02:37.500 144 12543.67 55.10 54909.53 88888.00 2012-05-23 10:02:37.625 144 12543.65 55.08 54909.53 88888.00 2012-05-23 10:02:37.750 144 12543.60 55.08 54909.53 88888.00 2012-05-23 10:02:37.875 144 12543.65 55.08 54909.55 88888.00 2012-05-23 10:02:38.000 144 12543.67 55.10 54909.55 88888.00 2012-05-23 10:02:38.125 144 12543.77 55.10 54909.60 88888.00 2012-05-23 10:02:38.250 144 12543.77 55.15 54909.60 88888.00 2012-05-23 10:02:38.375 144 12543.75 55.17 54909.62 88888.00 2012-05-23 10:02:38.500 144 12543.77 55.15 54909.60 88888.00 2012-05-23 10:02:38.625 144 12543.73 55.12 54909.60 88888.00 2012-05-23 10:02:38.750 144 12543.70 55.12 54909.62 88888.00 2012-05-23 10:02:38.875 144 12543.73 55.15 54909.62 88888.00 2012-05-23 10:02:39.000 144 12543.73 55.17 54909.62 88888.00 2012-05-23 10:02:39.125 144 12543.62 55.17 54909.62 88888.00 2012-05-23 10:02:39.250 144 12543.65 55.17 54909.65 88888.00 2012-05-23 10:02:39.375 144 12543.60 55.20 54909.65 88888.00 2012-05-23 10:02:39.500 144 12543.62 55.17 54909.65 88888.00 2012-05-23 10:02:39.625 144 12543.75 55.15 54909.68 88888.00 2012-05-23 10:02:39.750 144 12543.80 55.15 54909.65 88888.00 2012-05-23 10:02:39.875 144 12543.90 55.15 54909.65 88888.00 2012-05-23 10:02:40.000 144 12543.90 55.15 54909.62 88888.00 2012-05-23 10:02:40.125 144 12543.88 55.15 54909.65 88888.00 2012-05-23 10:02:40.250 144 12543.85 55.15 54909.68 88888.00 2012-05-23 10:02:40.375 144 12543.85 55.15 54909.68 88888.00 2012-05-23 10:02:40.500 144 12543.83 55.15 54909.68 88888.00 2012-05-23 10:02:40.625 144 12543.90 55.15 54909.70 88888.00 2012-05-23 10:02:40.750 144 12543.95 55.17 54909.72 88888.00 2012-05-23 10:02:40.875 144 12543.95 55.20 54909.72 88888.00 2012-05-23 10:02:41.000 144 12543.95 55.17 54909.75 88888.00 2012-05-23 10:02:41.125 144 12544.00 55.15 54909.75 88888.00 2012-05-23 10:02:41.250 144 12543.98 55.15 54909.78 88888.00 2012-05-23 10:02:41.375 144 12543.92 55.15 54909.78 88888.00 2012-05-23 10:02:41.500 144 12543.90 55.15 54909.78 88888.00 2012-05-23 10:02:41.625 144 12543.92 55.17 54909.78 88888.00 2012-05-23 10:02:41.750 144 12543.98 55.15 54909.80 88888.00 2012-05-23 10:02:41.875 144 12544.02 55.17 54909.80 88888.00 2012-05-23 10:02:42.000 144 12544.12 55.17 54909.80 88888.00 2012-05-23 10:02:42.125 144 12544.08 55.17 54909.80 88888.00 2012-05-23 10:02:42.250 144 12544.08 55.15 54909.85 88888.00 2012-05-23 10:02:42.375 144 12544.15 55.17 54909.85 88888.00 2012-05-23 10:02:42.500 144 12544.17 55.17 54909.88 88888.00 2012-05-23 10:02:42.625 144 12544.15 55.20 54909.85 88888.00 2012-05-23 10:02:42.750 144 12544.17 55.17 54909.85 88888.00 2012-05-23 10:02:42.875 144 12544.25 55.20 54909.85 88888.00 2012-05-23 10:02:43.000 144 12544.23 55.20 54909.82 88888.00 2012-05-23 10:02:43.125 144 12544.20 55.20 54909.88 88888.00 2012-05-23 10:02:43.250 144 12544.23 55.20 54909.93 88888.00 2012-05-23 10:02:43.375 144 12544.27 55.20 54909.95 88888.00 2012-05-23 10:02:43.500 144 12544.25 55.20 54909.97 88888.00 2012-05-23 10:02:43.625 144 12544.20 55.20 54909.97 88888.00 2012-05-23 10:02:43.750 144 12544.25 55.20 54909.97 88888.00 2012-05-23 10:02:43.875 144 12544.25 55.23 54909.97 88888.00 2012-05-23 10:02:44.000 144 12544.33 55.25 54909.95 88888.00 2012-05-23 10:02:44.125 144 12544.38 55.25 54909.97 88888.00 2012-05-23 10:02:44.250 144 12544.35 55.23 54910.00 88888.00 2012-05-23 10:02:44.375 144 12544.40 55.23 54910.00 88888.00 2012-05-23 10:02:44.500 144 12544.45 55.23 54909.97 88888.00 2012-05-23 10:02:44.625 144 12544.52 55.25 54910.00 88888.00 2012-05-23 10:02:44.750 144 12544.60 55.27 54910.03 88888.00 2012-05-23 10:02:44.875 144 12544.55 55.25 54910.07 88888.00 2012-05-23 10:02:45.000 144 12544.58 55.27 54910.03 88888.00 2012-05-23 10:02:45.125 144 12544.60 55.27 54910.03 88888.00 2012-05-23 10:02:45.250 144 12544.58 55.25 54910.03 88888.00 2012-05-23 10:02:45.375 144 12544.52 55.27 54910.07 88888.00 2012-05-23 10:02:45.500 144 12544.55 55.30 54910.05 88888.00 2012-05-23 10:02:45.625 144 12544.60 55.27 54910.03 88888.00 2012-05-23 10:02:45.750 144 12544.62 55.33 54910.03 88888.00 2012-05-23 10:02:45.875 144 12544.70 55.30 54910.03 88888.00 2012-05-23 10:02:46.000 144 12544.65 55.35 54910.05 88888.00 2012-05-23 10:02:46.125 144 12544.67 55.30 54910.07 88888.00 2012-05-23 10:02:46.250 144 12544.70 55.30 54910.07 88888.00 2012-05-23 10:02:46.375 144 12544.80 55.33 54910.05 88888.00 2012-05-23 10:02:46.500 144 12544.83 55.33 54910.00 88888.00 2012-05-23 10:02:46.625 144 12544.77 55.27 54910.05 88888.00 2012-05-23 10:02:46.750 144 12544.75 55.30 54910.07 88888.00 2012-05-23 10:02:46.875 144 12544.77 55.30 54910.10 88888.00 2012-05-23 10:02:47.000 144 12544.83 55.33 54910.07 88888.00 2012-05-23 10:02:47.125 144 12544.83 55.33 54910.05 88888.00 2012-05-23 10:02:47.250 144 12544.83 55.35 54910.10 88888.00 2012-05-23 10:02:47.375 144 12544.88 55.33 54910.15 88888.00 2012-05-23 10:02:47.500 144 12544.85 55.33 54910.18 88888.00 2012-05-23 10:02:47.625 144 12544.85 55.38 54910.15 88888.00 2012-05-23 10:02:47.750 144 12544.85 55.40 54910.10 88888.00 2012-05-23 10:02:47.875 144 12544.85 55.38 54910.10 88888.00 2012-05-23 10:02:48.000 144 12544.88 55.38 54910.15 88888.00 2012-05-23 10:02:48.125 144 12544.95 55.40 54910.20 88888.00 2012-05-23 10:02:48.250 144 12545.00 55.40 54910.20 88888.00 2012-05-23 10:02:48.375 144 12545.02 55.42 54910.15 88888.00 2012-05-23 10:02:48.500 144 12545.02 55.42 54910.12 88888.00 2012-05-23 10:02:48.625 144 12545.02 55.42 54910.15 88888.00 2012-05-23 10:02:48.750 144 12545.02 55.48 54910.18 88888.00 2012-05-23 10:02:48.875 144 12545.15 55.48 54910.18 88888.00 2012-05-23 10:02:49.000 144 12545.12 55.50 54910.20 88888.00 2012-05-23 10:02:49.125 144 12545.17 55.55 54910.22 88888.00 2012-05-23 10:02:49.250 144 12545.23 55.55 54910.22 88888.00 2012-05-23 10:02:49.375 144 12545.25 55.60 54910.22 88888.00 2012-05-23 10:02:49.500 144 12545.30 55.58 54910.22 88888.00 2012-05-23 10:02:49.625 144 12545.30 55.58 54910.22 88888.00 2012-05-23 10:02:49.750 144 12545.30 55.58 54910.25 88888.00 2012-05-23 10:02:49.875 144 12545.35 55.60 54910.25 88888.00 2012-05-23 10:02:50.000 144 12545.38 55.58 54910.25 88888.00 2012-05-23 10:02:50.125 144 12545.38 55.60 54910.28 88888.00 2012-05-23 10:02:50.250 144 12545.38 55.60 54910.30 88888.00 2012-05-23 10:02:50.375 144 12545.45 55.60 54910.25 88888.00 2012-05-23 10:02:50.500 144 12545.40 55.60 54910.25 88888.00 2012-05-23 10:02:50.625 144 12545.33 55.65 54910.28 88888.00 2012-05-23 10:02:50.750 144 12545.38 55.67 54910.28 88888.00 2012-05-23 10:02:50.875 144 12545.45 55.65 54910.30 88888.00 2012-05-23 10:02:51.000 144 12545.58 55.67 54910.28 88888.00 2012-05-23 10:02:51.125 144 12545.62 55.67 54910.25 88888.00 2012-05-23 10:02:51.250 144 12545.62 55.67 54910.25 88888.00 2012-05-23 10:02:51.375 144 12545.65 55.67 54910.25 88888.00 2012-05-23 10:02:51.500 144 12545.65 55.70 54910.30 88888.00 2012-05-23 10:02:51.625 144 12545.70 55.70 54910.30 88888.00 2012-05-23 10:02:51.750 144 12545.67 55.67 54910.32 88888.00 2012-05-23 10:02:51.875 144 12545.65 55.67 54910.35 88888.00 2012-05-23 10:02:52.000 144 12545.65 55.73 54910.32 88888.00 2012-05-23 10:02:52.125 144 12545.65 55.75 54910.32 88888.00 2012-05-23 10:02:52.250 144 12545.67 55.75 54910.35 88888.00 2012-05-23 10:02:52.375 144 12545.67 55.77 54910.30 88888.00 2012-05-23 10:02:52.500 144 12545.62 55.77 54910.32 88888.00 2012-05-23 10:02:52.625 144 12545.65 55.80 54910.32 88888.00 2012-05-23 10:02:52.750 144 12545.60 55.85 54910.35 88888.00 2012-05-23 10:02:52.875 144 12545.62 55.85 54910.38 88888.00 2012-05-23 10:02:53.000 144 12545.65 55.85 54910.38 88888.00 2012-05-23 10:02:53.125 144 12545.70 55.85 54910.38 88888.00 2012-05-23 10:02:53.250 144 12545.80 55.83 54910.40 88888.00 2012-05-23 10:02:53.375 144 12545.90 55.90 54910.38 88888.00 2012-05-23 10:02:53.500 144 12545.85 55.90 54910.38 88888.00 2012-05-23 10:02:53.625 144 12545.80 55.90 54910.38 88888.00 2012-05-23 10:02:53.750 144 12545.80 55.90 54910.43 88888.00 2012-05-23 10:02:53.875 144 12545.75 55.95 54910.40 88888.00 2012-05-23 10:02:54.000 144 12545.77 55.98 54910.35 88888.00 2012-05-23 10:02:54.125 144 12545.77 55.92 54910.38 88888.00 2012-05-23 10:02:54.250 144 12545.73 55.90 54910.43 88888.00 2012-05-23 10:02:54.375 144 12545.80 55.92 54910.45 88888.00 2012-05-23 10:02:54.500 144 12545.77 55.92 54910.45 88888.00 2012-05-23 10:02:54.625 144 12545.75 55.92 54910.47 88888.00 2012-05-23 10:02:54.750 144 12545.77 55.92 54910.47 88888.00 2012-05-23 10:02:54.875 144 12545.80 55.90 54910.43 88888.00 2012-05-23 10:02:55.000 144 12545.85 55.90 54910.45 88888.00 2012-05-23 10:02:55.125 144 12545.90 55.92 54910.50 88888.00 2012-05-23 10:02:55.250 144 12545.88 55.90 54910.53 88888.00 2012-05-23 10:02:55.375 144 12545.88 55.90 54910.53 88888.00 2012-05-23 10:02:55.500 144 12545.85 55.90 54910.53 88888.00 2012-05-23 10:02:55.625 144 12545.92 55.92 54910.50 88888.00 2012-05-23 10:02:55.750 144 12545.95 55.90 54910.53 88888.00 2012-05-23 10:02:55.875 144 12545.90 55.90 54910.55 88888.00 2012-05-23 10:02:56.000 144 12545.92 55.90 54910.55 88888.00 2012-05-23 10:02:56.125 144 12545.90 55.90 54910.57 88888.00 2012-05-23 10:02:56.250 144 12545.85 55.88 54910.60 88888.00 2012-05-23 10:02:56.375 144 12545.92 55.88 54910.62 88888.00 2012-05-23 10:02:56.500 144 12545.92 55.88 54910.65 88888.00 2012-05-23 10:02:56.625 144 12545.98 55.90 54910.68 88888.00 2012-05-23 10:02:56.750 144 12546.02 55.90 54910.65 88888.00 2012-05-23 10:02:56.875 144 12545.98 55.88 54910.65 88888.00 2012-05-23 10:02:57.000 144 12546.00 55.88 54910.65 88888.00 2012-05-23 10:02:57.125 144 12546.12 55.88 54910.70 88888.00 2012-05-23 10:02:57.250 144 12546.15 55.88 54910.70 88888.00 2012-05-23 10:02:57.375 144 12546.17 55.88 54910.68 88888.00 2012-05-23 10:02:57.500 144 12546.12 55.85 54910.70 88888.00 2012-05-23 10:02:57.625 144 12546.12 55.85 54910.72 88888.00 2012-05-23 10:02:57.750 144 12546.15 55.83 54910.70 88888.00 2012-05-23 10:02:57.875 144 12546.20 55.88 54910.70 88888.00 2012-05-23 10:02:58.000 144 12546.27 55.90 54910.75 88888.00 2012-05-23 10:02:58.125 144 12546.27 55.88 54910.72 88888.00 2012-05-23 10:02:58.250 144 12546.23 55.85 54910.75 88888.00 2012-05-23 10:02:58.375 144 12546.23 55.88 54910.75 88888.00 2012-05-23 10:02:58.500 144 12546.25 55.92 54910.75 88888.00 2012-05-23 10:02:58.625 144 12546.27 55.95 54910.75 88888.00 2012-05-23 10:02:58.750 144 12546.30 55.98 54910.78 88888.00 2012-05-23 10:02:58.875 144 12546.35 55.92 54910.78 88888.00 2012-05-23 10:02:59.000 144 12546.35 55.92 54910.78 88888.00 2012-05-23 10:02:59.125 144 12546.38 55.92 54910.80 88888.00 2012-05-23 10:02:59.250 144 12546.40 55.92 54910.82 88888.00 2012-05-23 10:02:59.375 144 12546.45 55.92 54910.82 88888.00 2012-05-23 10:02:59.500 144 12546.48 55.95 54910.82 88888.00 2012-05-23 10:02:59.625 144 12546.58 55.95 54910.85 88888.00 2012-05-23 10:02:59.750 144 12546.52 55.92 54910.82 88888.00 2012-05-23 10:02:59.875 144 12546.55 55.92 54910.80 88888.00 2012-05-23 10:03:00.000 144 12546.60 55.92 54910.80 88888.00 2012-05-23 10:03:00.125 144 12546.67 55.92 54910.85 88888.00 2012-05-23 10:03:00.250 144 12546.67 55.95 54910.88 88888.00 2012-05-23 10:03:00.375 144 12546.70 55.95 54910.95 88888.00 2012-05-23 10:03:00.500 144 12546.75 55.95 54910.97 88888.00 2012-05-23 10:03:00.625 144 12546.75 55.98 54910.97 88888.00 2012-05-23 10:03:00.750 144 12546.77 55.98 54910.97 88888.00 2012-05-23 10:03:00.875 144 12546.75 55.95 54910.95 88888.00 2012-05-23 10:03:01.000 144 12546.77 55.95 54910.93 88888.00 2012-05-23 10:03:01.125 144 12546.83 55.98 54910.97 88888.00 2012-05-23 10:03:01.250 144 12546.85 55.98 54910.97 88888.00 2012-05-23 10:03:01.375 144 12546.98 56.00 54911.00 88888.00 2012-05-23 10:03:01.500 144 12547.02 56.00 54910.97 88888.00 2012-05-23 10:03:01.625 144 12547.05 56.00 54911.00 88888.00 2012-05-23 10:03:01.750 144 12547.10 56.00 54911.05 88888.00 2012-05-23 10:03:01.875 144 12547.10 56.05 54911.03 88888.00 2012-05-23 10:03:02.000 144 12547.10 56.05 54911.05 88888.00 2012-05-23 10:03:02.125 144 12547.10 56.08 54911.07 88888.00 2012-05-23 10:03:02.250 144 12547.08 56.10 54911.05 88888.00 2012-05-23 10:03:02.375 144 12547.12 56.10 54911.03 88888.00 2012-05-23 10:03:02.500 144 12547.15 56.12 54911.05 88888.00 2012-05-23 10:03:02.625 144 12547.20 56.15 54911.07 88888.00 2012-05-23 10:03:02.750 144 12547.20 56.20 54911.10 88888.00 2012-05-23 10:03:02.875 144 12547.20 56.17 54911.07 88888.00 2012-05-23 10:03:03.000 144 12547.20 56.20 54911.10 88888.00 2012-05-23 10:03:03.125 144 12547.23 56.25 54911.15 88888.00 2012-05-23 10:03:03.250 144 12547.20 56.27 54911.15 88888.00 2012-05-23 10:03:03.375 144 12547.27 56.27 54911.12 88888.00 2012-05-23 10:03:03.500 144 12547.27 56.30 54911.15 88888.00 2012-05-23 10:03:03.625 144 12547.27 56.30 54911.12 88888.00 2012-05-23 10:03:03.750 144 12547.33 56.33 54911.12 88888.00 2012-05-23 10:03:03.875 144 12547.38 56.35 54911.12 88888.00 2012-05-23 10:03:04.000 144 12547.33 56.40 54911.12 88888.00 2012-05-23 10:03:04.125 144 12547.33 56.40 54911.12 88888.00 2012-05-23 10:03:04.250 144 12547.33 56.35 54911.12 88888.00 2012-05-23 10:03:04.375 144 12547.40 56.40 54911.15 88888.00 2012-05-23 10:03:04.500 144 12547.42 56.42 54911.15 88888.00 2012-05-23 10:03:04.625 144 12547.42 56.45 54911.15 88888.00 2012-05-23 10:03:04.750 144 12547.42 56.42 54911.18 88888.00 2012-05-23 10:03:04.875 144 12547.48 56.48 54911.18 88888.00 2012-05-23 10:03:05.000 144 12547.52 56.48 54911.18 88888.00 2012-05-23 10:03:05.125 144 12547.52 56.48 54911.20 88888.00 2012-05-23 10:03:05.250 144 12547.48 56.48 54911.20 88888.00 2012-05-23 10:03:05.375 144 12547.50 56.48 54911.20 88888.00 2012-05-23 10:03:05.500 144 12547.50 56.50 54911.20 88888.00 2012-05-23 10:03:05.625 144 12547.52 56.52 54911.20 88888.00 2012-05-23 10:03:05.750 144 12547.52 56.58 54911.20 88888.00 2012-05-23 10:03:05.875 144 12547.52 56.60 54911.20 88888.00 2012-05-23 10:03:06.000 144 12547.52 56.60 54911.20 88888.00 2012-05-23 10:03:06.125 144 12547.55 56.62 54911.20 88888.00 2012-05-23 10:03:06.250 144 12547.55 56.62 54911.25 88888.00 2012-05-23 10:03:06.375 144 12547.58 56.65 54911.22 88888.00 2012-05-23 10:03:06.500 144 12547.62 56.62 54911.25 88888.00 2012-05-23 10:03:06.625 144 12547.60 56.65 54911.25 88888.00 2012-05-23 10:03:06.750 144 12547.60 56.65 54911.25 88888.00 2012-05-23 10:03:06.875 144 12547.58 56.65 54911.25 88888.00 2012-05-23 10:03:07.000 144 12547.60 56.70 54911.28 88888.00 2012-05-23 10:03:07.125 144 12547.62 56.75 54911.30 88888.00 2012-05-23 10:03:07.250 144 12547.62 56.70 54911.28 88888.00 2012-05-23 10:03:07.375 144 12547.65 56.73 54911.30 88888.00 2012-05-23 10:03:07.500 144 12547.67 56.70 54911.32 88888.00 2012-05-23 10:03:07.625 144 12547.70 56.73 54911.35 88888.00 2012-05-23 10:03:07.750 144 12547.67 56.73 54911.35 88888.00 2012-05-23 10:03:07.875 144 12547.65 56.75 54911.35 88888.00 2012-05-23 10:03:08.000 144 12547.65 56.75 54911.35 88888.00 2012-05-23 10:03:08.125 144 12547.65 56.70 54911.38 88888.00 2012-05-23 10:03:08.250 144 12547.60 56.73 54911.45 88888.00 2012-05-23 10:03:08.375 144 12547.67 56.77 54911.47 88888.00 2012-05-23 10:03:08.500 144 12547.73 56.77 54911.47 88888.00 2012-05-23 10:03:08.625 144 12547.70 56.75 54911.50 88888.00 2012-05-23 10:03:08.750 144 12547.67 56.73 54911.50 88888.00 2012-05-23 10:03:08.875 144 12547.65 56.73 54911.55 88888.00 2012-05-23 10:03:09.000 144 12547.62 56.70 54911.53 88888.00 2012-05-23 10:03:09.125 144 12547.62 56.67 54911.57 88888.00 2012-05-23 10:03:09.250 144 12547.55 56.70 54911.55 88888.00 2012-05-23 10:03:09.375 144 12547.60 56.73 54911.55 88888.00 2012-05-23 10:03:09.500 144 12547.67 56.70 54911.55 88888.00 2012-05-23 10:03:09.625 144 12547.65 56.67 54911.55 88888.00 2012-05-23 10:03:09.750 144 12547.52 56.65 54911.53 88888.00 2012-05-23 10:03:09.875 144 12547.55 56.67 54911.55 88888.00 2012-05-23 10:03:10.000 144 12547.52 56.65 54911.53 88888.00 2012-05-23 10:03:10.125 144 12547.50 56.62 54911.53 88888.00 2012-05-23 10:03:10.250 144 12547.50 56.60 54911.55 88888.00 2012-05-23 10:03:10.375 144 12547.52 56.58 54911.55 88888.00 2012-05-23 10:03:10.500 144 12547.45 56.62 54911.53 88888.00 2012-05-23 10:03:10.625 144 12547.50 56.65 54911.57 88888.00 2012-05-23 10:03:10.750 144 12547.48 56.65 54911.55 88888.00 2012-05-23 10:03:10.875 144 12547.45 56.62 54911.57 88888.00 2012-05-23 10:03:11.000 144 12547.45 56.65 54911.57 88888.00 2012-05-23 10:03:11.125 144 12547.45 56.67 54911.60 88888.00 2012-05-23 10:03:11.250 144 12547.45 56.65 54911.60 88888.00 2012-05-23 10:03:11.375 144 12547.52 56.70 54911.65 88888.00 2012-05-23 10:03:11.500 144 12547.50 56.73 54911.62 88888.00 2012-05-23 10:03:11.625 144 12547.48 56.73 54911.65 88888.00 2012-05-23 10:03:11.750 144 12547.45 56.75 54911.65 88888.00 2012-05-23 10:03:11.875 144 12547.48 56.75 54911.65 88888.00 2012-05-23 10:03:12.000 144 12547.45 56.75 54911.65 88888.00 2012-05-23 10:03:12.125 144 12547.48 56.80 54911.68 88888.00 2012-05-23 10:03:12.250 144 12547.42 56.80 54911.68 88888.00 2012-05-23 10:03:12.375 144 12547.42 56.85 54911.68 88888.00 2012-05-23 10:03:12.500 144 12547.38 56.88 54911.68 88888.00 2012-05-23 10:03:12.625 144 12547.38 56.88 54911.70 88888.00 2012-05-23 10:03:12.750 144 12547.30 56.85 54911.70 88888.00 2012-05-23 10:03:12.875 144 12547.25 56.90 54911.72 88888.00 2012-05-23 10:03:13.000 144 12547.25 56.90 54911.72 88888.00 2012-05-23 10:03:13.125 144 12547.27 56.92 54911.72 88888.00 2012-05-23 10:03:13.250 144 12547.25 56.95 54911.68 88888.00 2012-05-23 10:03:13.375 144 12547.25 57.00 54911.75 88888.00 2012-05-23 10:03:13.500 144 12547.25 57.00 54911.78 88888.00 2012-05-23 10:03:13.625 144 12547.25 57.00 54911.78 88888.00 2012-05-23 10:03:13.750 144 12547.25 57.00 54911.78 88888.00 2012-05-23 10:03:13.875 144 12547.25 57.02 54911.78 88888.00 2012-05-23 10:03:14.000 144 12547.27 57.05 54911.78 88888.00 2012-05-23 10:03:14.125 144 12547.33 57.02 54911.80 88888.00 2012-05-23 10:03:14.250 144 12547.33 57.02 54911.80 88888.00 2012-05-23 10:03:14.375 144 12547.38 57.08 54911.82 88888.00 2012-05-23 10:03:14.500 144 12547.38 57.08 54911.82 88888.00 2012-05-23 10:03:14.625 144 12547.38 57.08 54911.78 88888.00 2012-05-23 10:03:14.750 144 12547.35 57.10 54911.80 88888.00 2012-05-23 10:03:14.875 144 12547.38 57.10 54911.80 88888.00 2012-05-23 10:03:15.000 144 12547.45 57.10 54911.78 88888.00 2012-05-23 10:03:15.125 144 12547.45 57.15 54911.80 88888.00 2012-05-23 10:03:15.250 144 12547.48 57.15 54911.78 88888.00 2012-05-23 10:03:15.375 144 12547.50 57.17 54911.80 88888.00 2012-05-23 10:03:15.500 144 12547.50 57.15 54911.78 88888.00 2012-05-23 10:03:15.625 144 12547.55 57.15 54911.78 88888.00 2012-05-23 10:03:15.750 144 12547.55 57.17 54911.75 88888.00 2012-05-23 10:03:15.875 144 12547.58 57.15 54911.75 88888.00 2012-05-23 10:03:16.000 144 12547.58 57.17 54911.75 88888.00 2012-05-23 10:03:16.125 144 12547.62 57.17 54911.75 88888.00 2012-05-23 10:03:16.250 144 12547.70 57.20 54911.78 88888.00 2012-05-23 10:03:16.375 144 12547.70 57.20 54911.75 88888.00 2012-05-23 10:03:16.500 144 12547.70 57.20 54911.78 88888.00 2012-05-23 10:03:16.625 144 12547.73 57.20 54911.78 88888.00 2012-05-23 10:03:16.750 144 12547.85 57.25 54911.75 88888.00 2012-05-23 10:03:16.875 144 12547.88 57.30 54911.80 88888.00 2012-05-23 10:03:17.000 144 12547.83 57.27 54911.80 88888.00 2012-05-23 10:03:17.125 144 12547.83 57.27 54911.85 88888.00 2012-05-23 10:03:17.250 144 12547.80 57.27 54911.82 88888.00 2012-05-23 10:03:17.375 144 12547.80 57.30 54911.80 88888.00 2012-05-23 10:03:17.500 144 12547.80 57.27 54911.78 88888.00 2012-05-23 10:03:17.625 144 12547.90 57.30 54911.78 88888.00 2012-05-23 10:03:17.750 144 12547.90 57.30 54911.78 88888.00 2012-05-23 10:03:17.875 144 12547.83 57.30 54911.80 88888.00 2012-05-23 10:03:18.000 144 12547.85 57.33 54911.78 88888.00 2012-05-23 10:03:18.125 144 12547.95 57.33 54911.78 88888.00 2012-05-23 10:03:18.250 144 12547.95 57.30 54911.78 88888.00 2012-05-23 10:03:18.375 144 12547.92 57.33 54911.80 88888.00 2012-05-23 10:03:18.500 144 12547.95 57.38 54911.80 88888.00 2012-05-23 10:03:18.625 144 12547.92 57.33 54911.88 88888.00 2012-05-23 10:03:18.750 144 12547.90 57.30 54911.90 88888.00 2012-05-23 10:03:18.875 144 12547.85 57.27 54911.88 88888.00 2012-05-23 10:03:19.000 144 12547.85 57.30 54911.82 88888.00 2012-05-23 10:03:19.125 144 12547.85 57.30 54911.90 88888.00 2012-05-23 10:03:19.250 144 12547.90 57.30 54911.93 88888.00 2012-05-23 10:03:19.375 144 12547.92 57.25 54911.90 88888.00 2012-05-23 10:03:19.500 144 12547.85 57.23 54911.90 88888.00 2012-05-23 10:03:19.625 144 12547.83 57.27 54911.93 88888.00 2012-05-23 10:03:19.750 144 12547.88 57.27 54911.95 88888.00 2012-05-23 10:03:19.875 144 12547.88 57.25 54911.93 88888.00 2012-05-23 10:03:20.000 144 12547.90 57.25 54911.93 88888.00 2012-05-23 10:03:20.125 144 12547.92 57.25 54911.97 88888.00 2012-05-23 10:03:20.250 144 12547.88 57.23 54911.93 88888.00 2012-05-23 10:03:20.375 144 12547.88 57.17 54911.90 88888.00 2012-05-23 10:03:20.500 144 12547.88 57.17 54911.93 88888.00 2012-05-23 10:03:20.625 144 12547.92 57.25 54911.95 88888.00 2012-05-23 10:03:20.750 144 12547.98 57.27 54911.97 88888.00 2012-05-23 10:03:20.875 144 12547.98 57.23 54911.95 88888.00 2012-05-23 10:03:21.000 144 12547.98 57.17 54911.95 88888.00 2012-05-23 10:03:21.125 144 12548.00 57.20 54911.95 88888.00 2012-05-23 10:03:21.250 144 12548.00 57.20 54911.95 88888.00 2012-05-23 10:03:21.375 144 12548.00 57.20 54911.97 88888.00 2012-05-23 10:03:21.500 144 12548.00 57.23 54911.97 88888.00 2012-05-23 10:03:21.625 144 12548.00 57.17 54911.97 88888.00 2012-05-23 10:03:21.750 144 12547.98 57.20 54911.97 88888.00 2012-05-23 10:03:21.875 144 12547.95 57.17 54911.97 88888.00 2012-05-23 10:03:22.000 144 12547.98 57.20 54911.97 88888.00 2012-05-23 10:03:22.125 144 12547.98 57.23 54912.03 88888.00 2012-05-23 10:03:22.250 144 12547.92 57.23 54912.03 88888.00 2012-05-23 10:03:22.375 144 12547.95 57.25 54912.03 88888.00 2012-05-23 10:03:22.500 144 12547.92 57.25 54912.00 88888.00 2012-05-23 10:03:22.625 144 12547.88 57.23 54912.00 88888.00 2012-05-23 10:03:22.750 144 12547.90 57.20 54912.00 88888.00 2012-05-23 10:03:22.875 144 12547.90 57.20 54912.00 88888.00 2012-05-23 10:03:23.000 144 12547.90 57.23 54912.00 88888.00 2012-05-23 10:03:23.125 144 12547.90 57.17 54912.03 88888.00 2012-05-23 10:03:23.250 144 12547.85 57.15 54912.05 88888.00 2012-05-23 10:03:23.375 144 12547.85 57.20 54912.03 88888.00 2012-05-23 10:03:23.500 144 12547.85 57.23 54912.03 88888.00 2012-05-23 10:03:23.625 144 12547.88 57.27 54912.07 88888.00 2012-05-23 10:03:23.750 144 12547.85 57.25 54912.10 88888.00 2012-05-23 10:03:23.875 144 12547.85 57.23 54912.07 88888.00 2012-05-23 10:03:24.000 144 12547.88 57.23 54912.12 88888.00 2012-05-23 10:03:24.125 144 12547.92 57.25 54912.15 88888.00 2012-05-23 10:03:24.250 144 12547.95 57.20 54912.15 88888.00 2012-05-23 10:03:24.375 144 12547.95 57.20 54912.15 88888.00 2012-05-23 10:03:24.500 144 12547.95 57.20 54912.12 88888.00 2012-05-23 10:03:24.625 144 12547.88 57.20 54912.15 88888.00 2012-05-23 10:03:24.750 144 12547.85 57.23 54912.20 88888.00 2012-05-23 10:03:24.875 144 12547.85 57.20 54912.18 88888.00 2012-05-23 10:03:25.000 144 12547.83 57.20 54912.15 88888.00 2012-05-23 10:03:25.125 144 12547.83 57.20 54912.18 88888.00 2012-05-23 10:03:25.250 144 12547.77 57.17 54912.20 88888.00 2012-05-23 10:03:25.375 144 12547.80 57.20 54912.20 88888.00 2012-05-23 10:03:25.500 144 12547.88 57.20 54912.20 88888.00 2012-05-23 10:03:25.625 144 12547.90 57.20 54912.22 88888.00 2012-05-23 10:03:25.750 144 12547.88 57.15 54912.22 88888.00 2012-05-23 10:03:25.875 144 12547.90 57.12 54912.25 88888.00 2012-05-23 10:03:26.000 144 12547.92 57.10 54912.22 88888.00 2012-05-23 10:03:26.125 144 12547.88 57.08 54912.25 88888.00 2012-05-23 10:03:26.250 144 12547.83 57.08 54912.30 88888.00 2012-05-23 10:03:26.375 144 12547.88 57.08 54912.32 88888.00 2012-05-23 10:03:26.500 144 12547.83 57.05 54912.35 88888.00 2012-05-23 10:03:26.625 144 12547.73 57.00 54912.35 88888.00 2012-05-23 10:03:26.750 144 12547.75 56.95 54912.35 88888.00 2012-05-23 10:03:26.875 144 12547.75 56.88 54912.32 88888.00 2012-05-23 10:03:27.000 144 12547.73 56.88 54912.35 88888.00 2012-05-23 10:03:27.125 144 12547.73 56.88 54912.40 88888.00 2012-05-23 10:03:27.250 144 12547.67 56.83 54912.43 88888.00 2012-05-23 10:03:27.375 144 12547.73 56.83 54912.47 88888.00 2012-05-23 10:03:27.500 144 12547.67 56.80 54912.50 88888.00 2012-05-23 10:03:27.625 144 12547.67 56.75 54912.47 88888.00 2012-05-23 10:03:27.750 144 12547.65 56.70 54912.47 88888.00 2012-05-23 10:03:27.875 144 12547.60 56.73 54912.50 88888.00 2012-05-23 10:03:28.000 144 12547.60 56.70 54912.47 88888.00 2012-05-23 10:03:28.125 144 12547.62 56.70 54912.47 88888.00 2012-05-23 10:03:28.250 144 12547.67 56.65 54912.50 88888.00 2012-05-23 10:03:28.375 144 12547.73 56.65 54912.53 88888.00 2012-05-23 10:03:28.500 144 12547.65 56.62 54912.47 88888.00 2012-05-23 10:03:28.625 144 12547.65 56.65 54912.47 88888.00 2012-05-23 10:03:28.750 144 12547.65 56.65 54912.50 88888.00 2012-05-23 10:03:28.875 144 12547.65 56.62 54912.53 88888.00 2012-05-23 10:03:29.000 144 12547.65 56.60 54912.55 88888.00 2012-05-23 10:03:29.125 144 12547.60 56.58 54912.53 88888.00 2012-05-23 10:03:29.250 144 12547.60 56.55 54912.53 88888.00 2012-05-23 10:03:29.375 144 12547.58 56.62 54912.53 88888.00 2012-05-23 10:03:29.500 144 12547.55 56.62 54912.55 88888.00 2012-05-23 10:03:29.625 144 12547.62 56.62 54912.53 88888.00 2012-05-23 10:03:29.750 144 12547.67 56.65 54912.55 88888.00 2012-05-23 10:03:29.875 144 12547.65 56.65 54912.55 88888.00 2012-05-23 10:03:30.000 144 12547.58 56.65 54912.55 88888.00 2012-05-23 10:03:30.125 144 12547.52 56.65 54912.57 88888.00 2012-05-23 10:03:30.250 144 12547.48 56.65 54912.57 88888.00 2012-05-23 10:03:30.375 144 12547.50 56.65 54912.57 88888.00 2012-05-23 10:03:30.500 144 12547.52 56.65 54912.57 88888.00 2012-05-23 10:03:30.625 144 12547.52 56.65 54912.57 88888.00 2012-05-23 10:03:30.750 144 12547.50 56.67 54912.62 88888.00 2012-05-23 10:03:30.875 144 12547.45 56.70 54912.62 88888.00 2012-05-23 10:03:31.000 144 12547.40 56.70 54912.60 88888.00 2012-05-23 10:03:31.125 144 12547.35 56.70 54912.60 88888.00 2012-05-23 10:03:31.250 144 12547.33 56.70 54912.62 88888.00 2012-05-23 10:03:31.375 144 12547.35 56.70 54912.62 88888.00 2012-05-23 10:03:31.500 144 12547.38 56.70 54912.62 88888.00 2012-05-23 10:03:31.625 144 12547.38 56.70 54912.65 88888.00 2012-05-23 10:03:31.750 144 12547.33 56.73 54912.65 88888.00 2012-05-23 10:03:31.875 144 12547.33 56.73 54912.65 88888.00 2012-05-23 10:03:32.000 144 12547.30 56.73 54912.68 88888.00 2012-05-23 10:03:32.125 144 12547.25 56.70 54912.68 88888.00 2012-05-23 10:03:32.250 144 12547.20 56.70 54912.68 88888.00 2012-05-23 10:03:32.375 144 12547.17 56.73 54912.68 88888.00 2012-05-23 10:03:32.500 144 12547.15 56.75 54912.65 88888.00 2012-05-23 10:03:32.625 144 12547.08 56.70 54912.65 88888.00 2012-05-23 10:03:32.750 144 12546.98 56.70 54912.65 88888.00 2012-05-23 10:03:32.875 144 12546.92 56.73 54912.68 88888.00 2012-05-23 10:03:33.000 144 12546.92 56.73 54912.70 88888.00 2012-05-23 10:03:33.125 144 12547.00 56.67 54912.70 88888.00 2012-05-23 10:03:33.250 144 12546.98 56.65 54912.70 88888.00 2012-05-23 10:03:33.375 144 12546.92 56.65 54912.70 88888.00 2012-05-23 10:03:33.500 144 12546.88 56.65 54912.68 88888.00 2012-05-23 10:03:33.625 144 12546.75 56.58 54912.68 88888.00 2012-05-23 10:03:33.750 144 12546.77 56.55 54912.68 88888.00 2012-05-23 10:03:33.875 144 12546.75 56.55 54912.68 88888.00 2012-05-23 10:03:34.000 144 12546.73 56.55 54912.68 88888.00 2012-05-23 10:03:34.125 144 12546.73 56.55 54912.72 88888.00 2012-05-23 10:03:34.250 144 12546.67 56.52 54912.72 88888.00 2012-05-23 10:03:34.375 144 12546.70 56.50 54912.72 88888.00 2012-05-23 10:03:34.500 144 12546.70 56.45 54912.70 88888.00 2012-05-23 10:03:34.625 144 12546.60 56.42 54912.70 88888.00 2012-05-23 10:03:34.750 144 12546.55 56.42 54912.72 88888.00 2012-05-23 10:03:34.875 144 12546.55 56.42 54912.70 88888.00 2012-05-23 10:03:35.000 144 12546.48 56.40 54912.70 88888.00 2012-05-23 10:03:35.125 144 12546.40 56.38 54912.75 88888.00 2012-05-23 10:03:35.250 144 12546.30 56.33 54912.75 88888.00 2012-05-23 10:03:35.375 144 12546.30 56.35 54912.75 88888.00 2012-05-23 10:03:35.500 144 12546.27 56.33 54912.75 88888.00 2012-05-23 10:03:35.625 144 12546.27 56.25 54912.78 88888.00 2012-05-23 10:03:35.750 144 12546.25 56.20 54912.75 88888.00 2012-05-23 10:03:35.875 144 12546.23 56.17 54912.78 88888.00 2012-05-23 10:03:36.000 144 12546.20 56.17 54912.78 88888.00 2012-05-23 10:03:36.125 144 12546.17 56.12 54912.80 88888.00 2012-05-23 10:03:36.250 144 12546.10 56.08 54912.78 88888.00 2012-05-23 10:03:36.375 144 12546.10 56.08 54912.80 88888.00 2012-05-23 10:03:36.500 144 12546.02 56.05 54912.80 88888.00 2012-05-23 10:03:36.625 144 12546.00 56.02 54912.82 88888.00 2012-05-23 10:03:36.750 144 12545.98 56.00 54912.82 88888.00 2012-05-23 10:03:36.875 144 12545.95 55.95 54912.82 88888.00 2012-05-23 10:03:37.000 144 12545.90 55.92 54912.82 88888.00 2012-05-23 10:03:37.125 144 12545.77 55.85 54912.85 88888.00 2012-05-23 10:03:37.250 144 12545.67 55.83 54912.88 88888.00 2012-05-23 10:03:37.375 144 12545.62 55.80 54912.85 88888.00 2012-05-23 10:03:37.500 144 12545.62 55.80 54912.88 88888.00 2012-05-23 10:03:37.625 144 12545.58 55.75 54912.85 88888.00 2012-05-23 10:03:37.750 144 12545.42 55.73 54912.90 88888.00 2012-05-23 10:03:37.875 144 12545.38 55.70 54912.90 88888.00 2012-05-23 10:03:38.000 144 12545.40 55.62 54912.93 88888.00 2012-05-23 10:03:38.125 144 12545.38 55.60 54912.97 88888.00 2012-05-23 10:03:38.250 144 12545.33 55.58 54912.97 88888.00 2012-05-23 10:03:38.375 144 12545.30 55.58 54912.97 88888.00 2012-05-23 10:03:38.500 144 12545.23 55.50 54913.00 88888.00 2012-05-23 10:03:38.625 144 12545.17 55.45 54913.00 88888.00 2012-05-23 10:03:38.750 144 12545.10 55.42 54912.97 88888.00 2012-05-23 10:03:38.875 144 12545.02 55.42 54912.97 88888.00 2012-05-23 10:03:39.000 144 12544.98 55.40 54912.97 88888.00 2012-05-23 10:03:39.125 144 12545.00 55.38 54912.97 88888.00 2012-05-23 10:03:39.250 144 12544.98 55.33 54912.97 88888.00 2012-05-23 10:03:39.375 144 12544.95 55.30 54912.97 88888.00 2012-05-23 10:03:39.500 144 12544.85 55.27 54912.97 88888.00 2012-05-23 10:03:39.625 144 12544.80 55.25 54913.00 88888.00 2012-05-23 10:03:39.750 144 12544.75 55.23 54912.97 88888.00 2012-05-23 10:03:39.875 144 12544.73 55.20 54912.97 88888.00 2012-05-23 10:03:40.000 144 12544.67 55.17 54913.00 88888.00 2012-05-23 10:03:40.125 144 12544.58 55.12 54913.00 88888.00 2012-05-23 10:03:40.250 144 12544.42 55.08 54913.00 88888.00 2012-05-23 10:03:40.375 144 12544.42 55.05 54913.00 88888.00 2012-05-23 10:03:40.500 144 12544.42 55.02 54913.03 88888.00 2012-05-23 10:03:40.625 144 12544.38 54.98 54913.03 88888.00 2012-05-23 10:03:40.750 144 12544.30 54.95 54913.00 88888.00 2012-05-23 10:03:40.875 144 12544.27 54.95 54913.00 88888.00 2012-05-23 10:03:41.000 144 12544.20 54.92 54913.03 88888.00 2012-05-23 10:03:41.125 144 12544.10 54.85 54913.05 88888.00 2012-05-23 10:03:41.250 144 12543.98 54.80 54913.10 88888.00 2012-05-23 10:03:41.375 144 12543.95 54.77 54913.10 88888.00 2012-05-23 10:03:41.500 144 12543.98 54.75 54913.10 88888.00 2012-05-23 10:03:41.625 144 12543.92 54.70 54913.10 88888.00 2012-05-23 10:03:41.750 144 12543.80 54.62 54913.12 88888.00 2012-05-23 10:03:41.875 144 12543.67 54.58 54913.15 88888.00 2012-05-23 10:03:42.000 144 12543.55 54.52 54913.12 88888.00 2012-05-23 10:03:42.125 144 12543.42 54.52 54913.12 88888.00 2012-05-23 10:03:42.250 144 12543.38 54.52 54913.10 88888.00 2012-05-23 10:03:42.375 144 12543.40 54.50 54913.15 88888.00 2012-05-23 10:03:42.500 144 12543.40 54.45 54913.15 88888.00 2012-05-23 10:03:42.625 144 12543.33 54.42 54913.12 88888.00 2012-05-23 10:03:42.750 144 12543.25 54.38 54913.18 88888.00 2012-05-23 10:03:42.875 144 12543.17 54.40 54913.18 88888.00 2012-05-23 10:03:43.000 144 12543.10 54.33 54913.15 88888.00 2012-05-23 10:03:43.125 144 12543.05 54.30 54913.20 88888.00 2012-05-23 10:03:43.250 144 12543.00 54.23 54913.22 88888.00 2012-05-23 10:03:43.375 144 12542.98 54.20 54913.20 88888.00 2012-05-23 10:03:43.500 144 12542.80 54.20 54913.20 88888.00 2012-05-23 10:03:43.625 144 12542.67 54.20 54913.22 88888.00 2012-05-23 10:03:43.750 144 12542.70 54.15 54913.25 88888.00 2012-05-23 10:03:43.875 144 12542.60 54.10 54913.25 88888.00 2012-05-23 10:03:44.000 144 12542.55 54.02 54913.28 88888.00 2012-05-23 10:03:44.125 144 12542.52 54.00 54913.28 88888.00 2012-05-23 10:03:44.250 144 12542.45 54.00 54913.22 88888.00 2012-05-23 10:03:44.375 144 12542.42 53.92 54913.25 88888.00 2012-05-23 10:03:44.500 144 12542.35 53.90 54913.22 88888.00 2012-05-23 10:03:44.625 144 12542.33 53.80 54913.22 88888.00 2012-05-23 10:03:44.750 144 12542.33 53.77 54913.25 88888.00 2012-05-23 10:03:44.875 144 12542.25 53.75 54913.25 88888.00 2012-05-23 10:03:45.000 144 12542.20 53.70 54913.28 88888.00 2012-05-23 10:03:45.125 144 12542.20 53.70 54913.25 88888.00 2012-05-23 10:03:45.250 144 12542.17 53.65 54913.25 88888.00 2012-05-23 10:03:45.375 144 12542.15 53.60 54913.30 88888.00 2012-05-23 10:03:45.500 144 12542.02 53.58 54913.30 88888.00 2012-05-23 10:03:45.625 144 12541.95 53.52 54913.30 88888.00 2012-05-23 10:03:45.750 144 12541.92 53.50 54913.28 88888.00 2012-05-23 10:03:45.875 144 12542.00 53.48 54913.25 88888.00 2012-05-23 10:03:46.000 144 12541.95 53.42 54913.28 88888.00 2012-05-23 10:03:46.125 144 12541.83 53.38 54913.25 88888.00 2012-05-23 10:03:46.250 144 12541.73 53.27 54913.28 88888.00 2012-05-23 10:03:46.375 144 12541.73 53.30 54913.30 88888.00 2012-05-23 10:03:46.500 144 12541.67 53.27 54913.28 88888.00 2012-05-23 10:03:46.625 144 12541.65 53.20 54913.25 88888.00 2012-05-23 10:03:46.750 144 12541.65 53.12 54913.25 88888.00 2012-05-23 10:03:46.875 144 12541.60 53.08 54913.22 88888.00 2012-05-23 10:03:47.000 144 12541.50 53.02 54913.22 88888.00 2012-05-23 10:03:47.125 144 12541.40 53.00 54913.25 88888.00 2012-05-23 10:03:47.250 144 12541.38 52.95 54913.25 88888.00 2012-05-23 10:03:47.375 144 12541.40 52.90 54913.28 88888.00 2012-05-23 10:03:47.500 144 12541.35 52.90 54913.30 88888.00 2012-05-23 10:03:47.625 144 12541.30 52.85 54913.30 88888.00 2012-05-23 10:03:47.750 144 12541.33 52.80 54913.28 88888.00 2012-05-23 10:03:47.875 144 12541.38 52.75 54913.30 88888.00 2012-05-23 10:03:48.000 144 12541.30 52.70 54913.28 88888.00 2012-05-23 10:03:48.125 144 12541.23 52.67 54913.25 88888.00 2012-05-23 10:03:48.250 144 12541.15 52.65 54913.25 88888.00 2012-05-23 10:03:48.375 144 12541.15 52.65 54913.28 88888.00 2012-05-23 10:03:48.500 144 12541.08 52.62 54913.25 88888.00 2012-05-23 10:03:48.625 144 12540.98 52.55 54913.28 88888.00 2012-05-23 10:03:48.750 144 12540.90 52.52 54913.25 88888.00 2012-05-23 10:03:48.875 144 12540.85 52.52 54913.28 88888.00 2012-05-23 10:03:49.000 144 12540.83 52.50 54913.28 88888.00 2012-05-23 10:03:49.125 144 12540.75 52.48 54913.32 88888.00 2012-05-23 10:03:49.250 144 12540.65 52.38 54913.32 88888.00 2012-05-23 10:03:49.375 144 12540.58 52.35 54913.38 88888.00 2012-05-23 10:03:49.500 144 12540.52 52.40 54913.38 88888.00 2012-05-23 10:03:49.625 144 12540.50 52.35 54913.38 88888.00 2012-05-23 10:03:49.750 144 12540.45 52.25 54913.38 88888.00 2012-05-23 10:03:49.875 144 12540.40 52.23 54913.35 88888.00 2012-05-23 10:03:50.000 144 12540.33 52.23 54913.38 88888.00 2012-05-23 10:03:50.125 144 12540.30 52.23 54913.43 88888.00 2012-05-23 10:03:50.250 144 12540.27 52.20 54913.45 88888.00 2012-05-23 10:03:50.375 144 12540.23 52.17 54913.47 88888.00 2012-05-23 10:03:50.500 144 12540.08 52.15 54913.47 88888.00 2012-05-23 10:03:50.625 144 12540.08 52.10 54913.47 88888.00 2012-05-23 10:03:50.750 144 12540.02 52.05 54913.45 88888.00 2012-05-23 10:03:50.875 144 12539.95 52.02 54913.43 88888.00 2012-05-23 10:03:51.000 144 12539.85 52.00 54913.40 88888.00 2012-05-23 10:03:51.125 144 12539.83 51.95 54913.43 88888.00 2012-05-23 10:03:51.250 144 12539.75 51.95 54913.45 88888.00 2012-05-23 10:03:51.375 144 12539.70 51.92 54913.45 88888.00 2012-05-23 10:03:51.500 144 12539.62 51.90 54913.47 88888.00 2012-05-23 10:03:51.625 144 12539.58 51.88 54913.47 88888.00 2012-05-23 10:03:51.750 144 12539.52 51.83 54913.47 88888.00 2012-05-23 10:03:51.875 144 12539.45 51.80 54913.47 88888.00 2012-05-23 10:03:52.000 144 12539.40 51.77 54913.43 88888.00 2012-05-23 10:03:52.125 144 12539.35 51.75 54913.47 88888.00 2012-05-23 10:03:52.250 144 12539.27 51.70 54913.47 88888.00 2012-05-23 10:03:52.375 144 12539.23 51.65 54913.45 88888.00 2012-05-23 10:03:52.500 144 12539.20 51.62 54913.43 88888.00 2012-05-23 10:03:52.625 144 12539.17 51.62 54913.40 88888.00 2012-05-23 10:03:52.750 144 12539.10 51.60 54913.43 88888.00 2012-05-23 10:03:52.875 144 12539.05 51.58 54913.38 88888.00 2012-05-23 10:03:53.000 144 12539.08 51.52 54913.38 88888.00 2012-05-23 10:03:53.125 144 12539.08 51.52 54913.35 88888.00 2012-05-23 10:03:53.250 144 12539.02 51.50 54913.35 88888.00 2012-05-23 10:03:53.375 144 12538.95 51.52 54913.35 88888.00 2012-05-23 10:03:53.500 144 12538.90 51.50 54913.38 88888.00 2012-05-23 10:03:53.625 144 12538.95 51.50 54913.38 88888.00 2012-05-23 10:03:53.750 144 12538.92 51.45 54913.35 88888.00 2012-05-23 10:03:53.875 144 12538.85 51.42 54913.38 88888.00 2012-05-23 10:03:54.000 144 12538.77 51.42 54913.40 88888.00 2012-05-23 10:03:54.125 144 12538.75 51.42 54913.40 88888.00 2012-05-23 10:03:54.250 144 12538.67 51.40 54913.38 88888.00 2012-05-23 10:03:54.375 144 12538.70 51.38 54913.38 88888.00 2012-05-23 10:03:54.500 144 12538.62 51.38 54913.35 88888.00 2012-05-23 10:03:54.625 144 12538.60 51.38 54913.38 88888.00 2012-05-23 10:03:54.750 144 12538.58 51.35 54913.35 88888.00 2012-05-23 10:03:54.875 144 12538.50 51.33 54913.32 88888.00 2012-05-23 10:03:55.000 144 12538.45 51.35 54913.30 88888.00 2012-05-23 10:03:55.125 144 12538.42 51.33 54913.35 88888.00 2012-05-23 10:03:55.250 144 12538.42 51.27 54913.30 88888.00 2012-05-23 10:03:55.375 144 12538.40 51.27 54913.30 88888.00 2012-05-23 10:03:55.500 144 12538.33 51.27 54913.30 88888.00 2012-05-23 10:03:55.625 144 12538.30 51.27 54913.28 88888.00 2012-05-23 10:03:55.750 144 12538.30 51.25 54913.28 88888.00 2012-05-23 10:03:55.875 144 12538.27 51.23 54913.30 88888.00 2012-05-23 10:03:56.000 144 12538.23 51.23 54913.30 88888.00 2012-05-23 10:03:56.125 144 12538.20 51.20 54913.32 88888.00 2012-05-23 10:03:56.250 144 12538.12 51.17 54913.30 88888.00 2012-05-23 10:03:56.375 144 12538.10 51.17 54913.28 88888.00 2012-05-23 10:03:56.500 144 12538.05 51.15 54913.28 88888.00 2012-05-23 10:03:56.625 144 12538.00 51.12 54913.28 88888.00 2012-05-23 10:03:56.750 144 12537.95 51.12 54913.28 88888.00 2012-05-23 10:03:56.875 144 12537.92 51.10 54913.28 88888.00 2012-05-23 10:03:57.000 144 12537.88 51.05 54913.22 88888.00 2012-05-23 10:03:57.125 144 12537.83 50.98 54913.20 88888.00 2012-05-23 10:03:57.250 144 12537.80 51.00 54913.20 88888.00 2012-05-23 10:03:57.375 144 12537.77 50.98 54913.20 88888.00 2012-05-23 10:03:57.500 144 12537.75 50.90 54913.20 88888.00 2012-05-23 10:03:57.625 144 12537.75 50.90 54913.20 88888.00 2012-05-23 10:03:57.750 144 12537.73 50.88 54913.20 88888.00 2012-05-23 10:03:57.875 144 12537.73 50.83 54913.18 88888.00 2012-05-23 10:03:58.000 144 12537.73 50.80 54913.15 88888.00 2012-05-23 10:03:58.125 144 12537.67 50.80 54913.15 88888.00 2012-05-23 10:03:58.250 144 12537.60 50.77 54913.15 88888.00 2012-05-23 10:03:58.375 144 12537.60 50.80 54913.12 88888.00 2012-05-23 10:03:58.500 144 12537.52 50.73 54913.12 88888.00 2012-05-23 10:03:58.625 144 12537.48 50.67 54913.10 88888.00 2012-05-23 10:03:58.750 144 12537.48 50.65 54913.12 88888.00 2012-05-23 10:03:58.875 144 12537.45 50.65 54913.12 88888.00 2012-05-23 10:03:59.000 144 12537.45 50.62 54913.07 88888.00 2012-05-23 10:03:59.125 144 12537.42 50.60 54913.07 88888.00 2012-05-23 10:03:59.250 144 12537.35 50.58 54913.10 88888.00 2012-05-23 10:03:59.375 144 12537.38 50.58 54913.10 88888.00 2012-05-23 10:03:59.500 144 12537.33 50.52 54913.07 88888.00 2012-05-23 10:03:59.625 144 12537.23 50.50 54913.03 88888.00 2012-05-23 10:03:59.750 144 12537.23 50.48 54913.03 88888.00 2012-05-23 10:03:59.875 144 12537.25 50.45 54913.03 88888.00 2012-05-23 10:04:00.000 144 12537.27 50.45 54913.00 88888.00 2012-05-23 10:04:00.125 144 12537.27 50.42 54913.00 88888.00 2012-05-23 10:04:00.250 144 12537.23 50.38 54912.95 88888.00 2012-05-23 10:04:00.375 144 12537.23 50.35 54912.90 88888.00 2012-05-23 10:04:00.500 144 12537.35 50.35 54912.93 88888.00 2012-05-23 10:04:00.625 144 12537.38 50.33 54912.93 88888.00 2012-05-23 10:04:00.750 144 12537.35 50.33 54912.93 88888.00 2012-05-23 10:04:00.875 144 12537.33 50.27 54912.90 88888.00 2012-05-23 10:04:01.000 144 12537.30 50.27 54912.88 88888.00 2012-05-23 10:04:01.125 144 12537.25 50.27 54912.88 88888.00 2012-05-23 10:04:01.250 144 12537.17 50.25 54912.85 88888.00 2012-05-23 10:04:01.375 144 12537.27 50.27 54912.82 88888.00 2012-05-23 10:04:01.500 144 12537.33 50.27 54912.85 88888.00 2012-05-23 10:04:01.625 144 12537.42 50.30 54912.82 88888.00 2012-05-23 10:04:01.750 144 12537.40 50.27 54912.78 88888.00 2012-05-23 10:04:01.875 144 12537.38 50.25 54912.75 88888.00 2012-05-23 10:04:02.000 144 12537.35 50.27 54912.78 88888.00 2012-05-23 10:04:02.125 144 12537.40 50.30 54912.78 88888.00 2012-05-23 10:04:02.250 144 12537.42 50.30 54912.75 88888.00 2012-05-23 10:04:02.375 144 12537.48 50.30 54912.75 88888.00 2012-05-23 10:04:02.500 144 12537.42 50.33 54912.75 88888.00 2012-05-23 10:04:02.625 144 12537.38 50.33 54912.72 88888.00 2012-05-23 10:04:02.750 144 12537.40 50.33 54912.70 88888.00 2012-05-23 10:04:02.875 144 12537.48 50.33 54912.72 88888.00 2012-05-23 10:04:03.000 144 12537.52 50.33 54912.65 88888.00 2012-05-23 10:04:03.125 144 12537.58 50.35 54912.65 88888.00 2012-05-23 10:04:03.250 144 12537.58 50.38 54912.65 88888.00 2012-05-23 10:04:03.375 144 12537.58 50.38 54912.62 88888.00 2012-05-23 10:04:03.500 144 12537.58 50.38 54912.60 88888.00 2012-05-23 10:04:03.625 144 12537.60 50.38 54912.57 88888.00 2012-05-23 10:04:03.750 144 12537.62 50.35 54912.50 88888.00 2012-05-23 10:04:03.875 144 12537.65 50.33 54912.45 88888.00 2012-05-23 10:04:04.000 144 12537.67 50.33 54912.45 88888.00 2012-05-23 10:04:04.125 144 12537.70 50.35 54912.50 88888.00 2012-05-23 10:04:04.250 144 12537.70 50.38 54912.45 88888.00 2012-05-23 10:04:04.375 144 12537.75 50.40 54912.40 88888.00 2012-05-23 10:04:04.500 144 12537.75 50.38 54912.40 88888.00 2012-05-23 10:04:04.625 144 12537.80 50.40 54912.35 88888.00 2012-05-23 10:04:04.750 144 12537.85 50.38 54912.38 88888.00 2012-05-23 10:04:04.875 144 12537.80 50.38 54912.32 88888.00 2012-05-23 10:04:05.000 144 12537.77 50.38 54912.30 88888.00 2012-05-23 10:04:05.125 144 12537.77 50.38 54912.30 88888.00 2012-05-23 10:04:05.250 144 12537.77 50.40 54912.22 88888.00 2012-05-23 10:04:05.375 144 12537.77 50.38 54912.22 88888.00 2012-05-23 10:04:05.500 144 12537.83 50.38 54912.18 88888.00 2012-05-23 10:04:05.625 144 12537.85 50.40 54912.15 88888.00 2012-05-23 10:04:05.750 144 12537.88 50.42 54912.18 88888.00 2012-05-23 10:04:05.875 144 12537.88 50.42 54912.15 88888.00 2012-05-23 10:04:06.000 144 12537.90 50.42 54912.12 88888.00 2012-05-23 10:04:06.125 144 12537.90 50.42 54912.10 88888.00 2012-05-23 10:04:06.250 144 12537.92 50.42 54912.12 88888.00 2012-05-23 10:04:06.375 144 12537.92 50.45 54912.10 88888.00 2012-05-23 10:04:06.500 144 12537.95 50.48 54912.10 88888.00 2012-05-23 10:04:06.625 144 12537.95 50.52 54912.10 88888.00 2012-05-23 10:04:06.750 144 12537.92 50.55 54912.07 88888.00 2012-05-23 10:04:06.875 144 12537.90 50.55 54912.05 88888.00 2012-05-23 10:04:07.000 144 12537.88 50.55 54912.03 88888.00 2012-05-23 10:04:07.125 144 12537.83 50.60 54912.03 88888.00 2012-05-23 10:04:07.250 144 12537.85 50.60 54912.03 88888.00 2012-05-23 10:04:07.375 144 12537.90 50.60 54912.00 88888.00 2012-05-23 10:04:07.500 144 12537.80 50.62 54911.97 88888.00 2012-05-23 10:04:07.625 144 12537.75 50.65 54911.95 88888.00 2012-05-23 10:04:07.750 144 12537.73 50.70 54911.93 88888.00 2012-05-23 10:04:07.875 144 12537.67 50.73 54911.95 88888.00 2012-05-23 10:04:08.000 144 12537.73 50.73 54911.90 88888.00 2012-05-23 10:04:08.125 144 12537.73 50.75 54911.88 88888.00 2012-05-23 10:04:08.250 144 12537.70 50.83 54911.88 88888.00 2012-05-23 10:04:08.375 144 12537.70 50.88 54911.85 88888.00 2012-05-23 10:04:08.500 144 12537.70 50.85 54911.82 88888.00 2012-05-23 10:04:08.625 144 12537.62 50.88 54911.82 88888.00 2012-05-23 10:04:08.750 144 12537.60 50.90 54911.80 88888.00 2012-05-23 10:04:08.875 144 12537.60 50.92 54911.75 88888.00 2012-05-23 10:04:09.000 144 12537.62 50.95 54911.72 88888.00 2012-05-23 10:04:09.125 144 12537.62 50.95 54911.72 88888.00 2012-05-23 10:04:09.250 144 12537.58 50.92 54911.70 88888.00 2012-05-23 10:04:09.375 144 12537.60 50.92 54911.70 88888.00 2012-05-23 10:04:09.500 144 12537.62 50.98 54911.70 88888.00 2012-05-23 10:04:09.625 144 12537.60 50.95 54911.70 88888.00 2012-05-23 10:04:09.750 144 12537.50 50.92 54911.68 88888.00 2012-05-23 10:04:09.875 144 12537.50 50.95 54911.65 88888.00 2012-05-23 10:04:10.000 144 12537.50 50.98 54911.60 88888.00 2012-05-23 10:04:10.125 144 12537.42 50.98 54911.60 88888.00 2012-05-23 10:04:10.250 144 12537.38 50.98 54911.57 88888.00 2012-05-23 10:04:10.375 144 12537.40 51.02 54911.50 88888.00 2012-05-23 10:04:10.500 144 12537.40 51.00 54911.53 88888.00 2012-05-23 10:04:10.625 144 12537.30 51.00 54911.53 88888.00 2012-05-23 10:04:10.750 144 12537.23 50.98 54911.47 88888.00 2012-05-23 10:04:10.875 144 12537.25 50.98 54911.47 88888.00 2012-05-23 10:04:11.000 144 12537.20 50.98 54911.40 88888.00 2012-05-23 10:04:11.125 144 12537.17 51.00 54911.43 88888.00 2012-05-23 10:04:11.250 144 12537.12 51.05 54911.43 88888.00 2012-05-23 10:04:11.375 144 12537.15 51.05 54911.43 88888.00 2012-05-23 10:04:11.500 144 12537.15 51.05 54911.38 88888.00 2012-05-23 10:04:11.625 144 12537.10 51.08 54911.35 88888.00 2012-05-23 10:04:11.750 144 12537.02 51.10 54911.35 88888.00 2012-05-23 10:04:11.875 144 12536.98 51.10 54911.32 88888.00 2012-05-23 10:04:12.000 144 12536.95 51.10 54911.30 88888.00 2012-05-23 10:04:12.125 144 12536.90 51.15 54911.30 88888.00 2012-05-23 10:04:12.250 144 12536.83 51.12 54911.28 88888.00 2012-05-23 10:04:12.375 144 12536.77 51.12 54911.28 88888.00 2012-05-23 10:04:12.500 144 12536.83 51.12 54911.25 88888.00 2012-05-23 10:04:12.625 144 12536.83 51.12 54911.25 88888.00 2012-05-23 10:04:12.750 144 12536.70 51.17 54911.25 88888.00 2012-05-23 10:04:12.875 144 12536.62 51.15 54911.22 88888.00 2012-05-23 10:04:13.000 144 12536.55 51.12 54911.25 88888.00 2012-05-23 10:04:13.125 144 12536.50 51.12 54911.25 88888.00 2012-05-23 10:04:13.250 144 12536.45 51.10 54911.22 88888.00 2012-05-23 10:04:13.375 144 12536.48 51.12 54911.20 88888.00 2012-05-23 10:04:13.500 144 12536.42 51.12 54911.20 88888.00 2012-05-23 10:04:13.625 144 12536.40 51.10 54911.20 88888.00 2012-05-23 10:04:13.750 144 12536.35 51.08 54911.20 88888.00 2012-05-23 10:04:13.875 144 12536.23 51.08 54911.18 88888.00 2012-05-23 10:04:14.000 144 12536.17 51.05 54911.18 88888.00 2012-05-23 10:04:14.125 144 12536.08 51.00 54911.18 88888.00 2012-05-23 10:04:14.250 144 12536.02 50.92 54911.18 88888.00 2012-05-23 10:04:14.375 144 12535.95 50.90 54911.18 88888.00 2012-05-23 10:04:14.500 144 12535.95 50.88 54911.15 88888.00 2012-05-23 10:04:14.625 144 12535.95 50.85 54911.15 88888.00 2012-05-23 10:04:14.750 144 12535.88 50.83 54911.12 88888.00 2012-05-23 10:04:14.875 144 12535.77 50.80 54911.10 88888.00 2012-05-23 10:04:15.000 144 12535.70 50.75 54911.10 88888.00 2012-05-23 10:04:15.125 144 12535.67 50.67 54911.05 88888.00 2012-05-23 10:04:15.250 144 12535.55 50.58 54911.07 88888.00 2012-05-23 10:04:15.375 144 12535.50 50.55 54911.10 88888.00 2012-05-23 10:04:15.500 144 12535.55 50.52 54911.10 88888.00 2012-05-23 10:04:15.625 144 12535.58 50.48 54911.07 88888.00 2012-05-23 10:04:15.750 144 12535.55 50.42 54911.05 88888.00 2012-05-23 10:04:15.875 144 12535.48 50.38 54911.05 88888.00 2012-05-23 10:04:16.000 144 12535.48 50.35 54911.03 88888.00 2012-05-23 10:04:16.125 144 12535.50 50.35 54911.00 88888.00 2012-05-23 10:04:16.250 144 12535.48 50.27 54910.97 88888.00 2012-05-23 10:04:16.375 144 12535.40 50.23 54910.97 88888.00 2012-05-23 10:04:16.500 144 12535.35 50.20 54910.97 88888.00 2012-05-23 10:04:16.625 144 12535.38 50.20 54910.95 88888.00 2012-05-23 10:04:16.750 144 12535.35 50.17 54910.93 88888.00 2012-05-23 10:04:16.875 144 12535.30 50.08 54910.90 88888.00 2012-05-23 10:04:17.000 144 12535.33 50.02 54910.88 88888.00 2012-05-23 10:04:17.125 144 12535.33 49.98 54910.88 88888.00 2012-05-23 10:04:17.250 144 12535.20 49.90 54910.82 88888.00 2012-05-23 10:04:17.375 144 12535.17 49.88 54910.85 88888.00 2012-05-23 10:04:17.500 144 12535.23 49.88 54910.88 88888.00 2012-05-23 10:04:17.625 144 12535.20 49.85 54910.88 88888.00 2012-05-23 10:04:17.750 144 12535.20 49.85 54910.85 88888.00 2012-05-23 10:04:17.875 144 12535.15 49.83 54910.80 88888.00 2012-05-23 10:04:18.000 144 12535.10 49.83 54910.78 88888.00 2012-05-23 10:04:18.125 144 12535.08 49.77 54910.75 88888.00 2012-05-23 10:04:18.250 144 12534.98 49.70 54910.75 88888.00 2012-05-23 10:04:18.375 144 12535.00 49.70 54910.72 88888.00 2012-05-23 10:04:18.500 144 12535.00 49.70 54910.75 88888.00 2012-05-23 10:04:18.625 144 12534.92 49.67 54910.75 88888.00 2012-05-23 10:04:18.750 144 12534.90 49.65 54910.68 88888.00 2012-05-23 10:04:18.875 144 12534.90 49.62 54910.65 88888.00 2012-05-23 10:04:19.000 144 12534.85 49.62 54910.62 88888.00 2012-05-23 10:04:19.125 144 12534.85 49.60 54910.60 88888.00 2012-05-23 10:04:19.250 144 12534.80 49.60 54910.57 88888.00 2012-05-23 10:04:19.375 144 12534.77 49.55 54910.57 88888.00 2012-05-23 10:04:19.500 144 12534.75 49.52 54910.57 88888.00 2012-05-23 10:04:19.625 144 12534.73 49.50 54910.57 88888.00 2012-05-23 10:04:19.750 144 12534.73 49.48 54910.57 88888.00 2012-05-23 10:04:19.875 144 12534.70 49.50 54910.62 88888.00 2012-05-23 10:04:20.000 144 12534.67 49.50 54910.60 88888.00 2012-05-23 10:04:20.125 144 12534.62 49.48 54910.60 88888.00 2012-05-23 10:04:20.250 144 12534.48 49.42 54910.55 88888.00 2012-05-23 10:04:20.375 144 12534.45 49.40 54910.53 88888.00 2012-05-23 10:04:20.500 144 12534.40 49.35 54910.47 88888.00 2012-05-23 10:04:20.625 144 12534.38 49.30 54910.45 88888.00 2012-05-23 10:04:20.750 144 12534.33 49.30 54910.43 88888.00 2012-05-23 10:04:20.875 144 12534.25 49.25 54910.40 88888.00 2012-05-23 10:04:21.000 144 12534.12 49.27 54910.40 88888.00 2012-05-23 10:04:21.125 144 12534.08 49.25 54910.45 88888.00 2012-05-23 10:04:21.250 144 12534.02 49.23 54910.43 88888.00 2012-05-23 10:04:21.375 144 12534.00 49.20 54910.40 88888.00 2012-05-23 10:04:21.500 144 12533.95 49.17 54910.38 88888.00 2012-05-23 10:04:21.625 144 12533.95 49.15 54910.38 88888.00 2012-05-23 10:04:21.750 144 12533.88 49.12 54910.38 88888.00 2012-05-23 10:04:21.875 144 12533.80 49.08 54910.32 88888.00 2012-05-23 10:04:22.000 144 12533.75 49.00 54910.25 88888.00 2012-05-23 10:04:22.125 144 12533.62 48.95 54910.28 88888.00 2012-05-23 10:04:22.250 144 12533.50 48.88 54910.28 88888.00 2012-05-23 10:04:22.375 144 12533.48 48.88 54910.25 88888.00 2012-05-23 10:04:22.500 144 12533.40 48.83 54910.25 88888.00 2012-05-23 10:04:22.625 144 12533.35 48.83 54910.22 88888.00 2012-05-23 10:04:22.750 144 12533.27 48.75 54910.22 88888.00 2012-05-23 10:04:22.875 144 12533.20 48.65 54910.15 88888.00 2012-05-23 10:04:23.000 144 12533.17 48.58 54910.15 88888.00 2012-05-23 10:04:23.125 144 12533.10 48.55 54910.15 88888.00 2012-05-23 10:04:23.250 144 12533.02 48.50 54910.15 88888.00 2012-05-23 10:04:23.375 144 12532.95 48.48 54910.10 88888.00 2012-05-23 10:04:23.500 144 12532.85 48.40 54910.07 88888.00 2012-05-23 10:04:23.625 144 12532.73 48.35 54910.10 88888.00 2012-05-23 10:04:23.750 144 12532.55 48.30 54910.07 88888.00 2012-05-23 10:04:23.875 144 12532.45 48.27 54910.07 88888.00 2012-05-23 10:04:24.000 144 12532.45 48.20 54910.05 88888.00 2012-05-23 10:04:24.125 144 12532.45 48.15 54910.05 88888.00 2012-05-23 10:04:24.250 144 12532.30 48.08 54910.03 88888.00 2012-05-23 10:04:24.375 144 12532.17 48.02 54910.00 88888.00 2012-05-23 10:04:24.500 144 12532.02 47.98 54910.00 88888.00 2012-05-23 10:04:24.625 144 12531.95 47.88 54910.00 88888.00 2012-05-23 10:04:24.750 144 12531.92 47.85 54909.97 88888.00 2012-05-23 10:04:24.875 144 12531.85 47.80 54909.97 88888.00 2012-05-23 10:04:25.000 144 12531.70 47.70 54909.95 88888.00 2012-05-23 10:04:25.125 144 12531.60 47.58 54909.95 88888.00 2012-05-23 10:04:25.250 144 12531.55 47.50 54909.95 88888.00 2012-05-23 10:04:25.375 144 12531.52 47.45 54909.93 88888.00 2012-05-23 10:04:25.500 144 12531.45 47.40 54909.93 88888.00 2012-05-23 10:04:25.625 144 12531.35 47.35 54909.93 88888.00 2012-05-23 10:04:25.750 144 12531.23 47.25 54909.90 88888.00 2012-05-23 10:04:25.875 144 12531.12 47.23 54909.90 88888.00 2012-05-23 10:04:26.000 144 12531.02 47.17 54909.88 88888.00 2012-05-23 10:04:26.125 144 12530.95 47.08 54909.88 88888.00 2012-05-23 10:04:26.250 144 12530.77 47.02 54909.88 88888.00 2012-05-23 10:04:26.375 144 12530.70 46.98 54909.90 88888.00 2012-05-23 10:04:26.500 144 12530.52 46.90 54909.88 88888.00 2012-05-23 10:04:26.625 144 12530.38 46.83 54909.85 88888.00 2012-05-23 10:04:26.750 144 12530.23 46.75 54909.85 88888.00 2012-05-23 10:04:26.875 144 12530.12 46.67 54909.82 88888.00 2012-05-23 10:04:27.000 144 12530.05 46.65 54909.80 88888.00 2012-05-23 10:04:27.125 144 12529.88 46.58 54909.78 88888.00 2012-05-23 10:04:27.250 144 12529.67 46.52 54909.75 88888.00 2012-05-23 10:04:27.375 144 12529.60 46.48 54909.75 88888.00 2012-05-23 10:04:27.500 144 12529.50 46.45 54909.75 88888.00 2012-05-23 10:04:27.625 144 12529.35 46.40 54909.75 88888.00 2012-05-23 10:04:27.750 144 12529.25 46.38 54909.70 88888.00 2012-05-23 10:04:27.875 144 12529.17 46.35 54909.70 88888.00 2012-05-23 10:04:28.000 144 12529.08 46.33 54909.68 88888.00 2012-05-23 10:04:28.125 144 12528.92 46.25 54909.68 88888.00 2012-05-23 10:04:28.250 144 12528.67 46.17 54909.68 88888.00 2012-05-23 10:04:28.375 144 12528.60 46.17 54909.65 88888.00 2012-05-23 10:04:28.500 144 12528.50 46.15 54909.65 88888.00 2012-05-23 10:04:28.625 144 12528.33 46.12 54909.62 88888.00 2012-05-23 10:04:28.750 144 12528.17 46.08 54909.60 88888.00 2012-05-23 10:04:28.875 144 12528.05 46.05 54909.60 88888.00 2012-05-23 10:04:29.000 144 12527.95 46.02 54909.55 88888.00 2012-05-23 10:04:29.125 144 12527.77 45.95 54909.55 88888.00 2012-05-23 10:04:29.250 144 12527.60 45.92 54909.55 88888.00 2012-05-23 10:04:29.375 144 12527.52 45.95 54909.55 88888.00 2012-05-23 10:04:29.500 144 12527.42 45.90 54909.55 88888.00 2012-05-23 10:04:29.625 144 12527.27 45.88 54909.53 88888.00 2012-05-23 10:04:29.750 144 12527.12 45.80 54909.53 88888.00 2012-05-23 10:04:29.875 144 12527.02 45.77 54909.50 88888.00 2012-05-23 10:04:30.000 144 12526.88 45.77 54909.45 88888.00 2012-05-23 10:04:30.125 144 12526.70 45.70 54909.43 88888.00 2012-05-23 10:04:30.250 144 12526.50 45.65 54909.43 88888.00 2012-05-23 10:04:30.375 144 12526.42 45.62 54909.43 88888.00 2012-05-23 10:04:30.500 144 12526.30 45.58 54909.43 88888.00 2012-05-23 10:04:30.625 144 12526.15 45.52 54909.40 88888.00 2012-05-23 10:04:30.750 144 12526.05 45.48 54909.40 88888.00 2012-05-23 10:04:30.875 144 12525.92 45.40 54909.35 88888.00 2012-05-23 10:04:31.000 144 12525.77 45.30 54909.38 88888.00 2012-05-23 10:04:31.125 144 12525.62 45.25 54909.38 88888.00 2012-05-23 10:04:31.250 144 12525.52 45.17 54909.35 88888.00 2012-05-23 10:04:31.375 144 12525.50 45.12 54909.38 88888.00 2012-05-23 10:04:31.500 144 12525.42 45.08 54909.32 88888.00 2012-05-23 10:04:31.625 144 12525.30 45.00 54909.32 88888.00 2012-05-23 10:04:31.750 144 12525.15 44.92 54909.32 88888.00 2012-05-23 10:04:31.875 144 12524.98 44.85 54909.30 88888.00 2012-05-23 10:04:32.000 144 12524.80 44.77 54909.28 88888.00 2012-05-23 10:04:32.125 144 12524.67 44.70 54909.28 88888.00 2012-05-23 10:04:32.250 144 12524.58 44.58 54909.30 88888.00 2012-05-23 10:04:32.375 144 12524.48 44.50 54909.30 88888.00 2012-05-23 10:04:32.500 144 12524.35 44.40 54909.28 88888.00 2012-05-23 10:04:32.625 144 12524.35 44.30 54909.28 88888.00 2012-05-23 10:04:32.750 144 12524.25 44.25 54909.28 88888.00 2012-05-23 10:04:32.875 144 12524.08 44.17 54909.28 88888.00 2012-05-23 10:04:33.000 144 12523.98 44.08 54909.25 88888.00 2012-05-23 10:04:33.125 144 12523.92 43.98 54909.25 88888.00 2012-05-23 10:04:33.250 144 12523.88 43.90 54909.20 88888.00 2012-05-23 10:04:33.375 144 12523.77 43.85 54909.18 88888.00 2012-05-23 10:04:33.500 144 12523.73 43.80 54909.18 88888.00 2012-05-23 10:04:33.625 144 12523.65 43.75 54909.18 88888.00 2012-05-23 10:04:33.750 144 12523.55 43.65 54909.18 88888.00 2012-05-23 10:04:33.875 144 12523.52 43.58 54909.12 88888.00 2012-05-23 10:04:34.000 144 12523.42 43.48 54909.10 88888.00 2012-05-23 10:04:34.125 144 12523.27 43.40 54909.12 88888.00 2012-05-23 10:04:34.250 144 12523.15 43.30 54909.07 88888.00 2012-05-23 10:04:34.375 144 12523.15 43.30 54909.07 88888.00 2012-05-23 10:04:34.500 144 12523.10 43.25 54909.05 88888.00 2012-05-23 10:04:34.625 144 12523.02 43.20 54909.05 88888.00 2012-05-23 10:04:34.750 144 12522.95 43.10 54909.03 88888.00 2012-05-23 10:04:34.875 144 12522.85 43.02 54909.00 88888.00 2012-05-23 10:04:35.000 144 12522.75 42.92 54908.95 88888.00 2012-05-23 10:04:35.125 144 12522.67 42.88 54908.93 88888.00 2012-05-23 10:04:35.250 144 12522.60 42.77 54908.93 88888.00 2012-05-23 10:04:35.375 144 12522.58 42.75 54908.93 88888.00 2012-05-23 10:04:35.500 144 12522.48 42.73 54908.88 88888.00 2012-05-23 10:04:35.625 144 12522.38 42.65 54908.90 88888.00 2012-05-23 10:04:35.750 144 12522.30 42.58 54908.88 88888.00 2012-05-23 10:04:35.875 144 12522.33 42.55 54908.88 88888.00 2012-05-23 10:04:36.000 144 12522.25 42.50 54908.85 88888.00 2012-05-23 10:04:36.125 144 12522.15 42.42 54908.80 88888.00 2012-05-23 10:04:36.250 144 12522.02 42.35 54908.80 88888.00 2012-05-23 10:04:36.375 144 12521.95 42.30 54908.75 88888.00 2012-05-23 10:04:36.500 144 12521.90 42.27 54908.75 88888.00 2012-05-23 10:04:36.625 144 12521.88 42.23 54908.72 88888.00 2012-05-23 10:04:36.750 144 12521.85 42.23 54908.70 88888.00 2012-05-23 10:04:36.875 144 12521.80 42.20 54908.70 88888.00 2012-05-23 10:04:37.000 144 12521.70 42.15 54908.68 88888.00 2012-05-23 10:04:37.125 144 12521.65 42.10 54908.65 88888.00 2012-05-23 10:04:37.250 144 12521.60 42.00 54908.62 88888.00 2012-05-23 10:04:37.375 144 12521.55 41.98 54908.60 88888.00 2012-05-23 10:04:37.500 144 12521.42 41.98 54908.55 88888.00 2012-05-23 10:04:37.625 144 12521.35 41.90 54908.55 88888.00 2012-05-23 10:04:37.750 144 12521.30 41.85 54908.50 88888.00 2012-05-23 10:04:37.875 144 12521.27 41.80 54908.45 88888.00 2012-05-23 10:04:38.000 144 12521.25 41.75 54908.45 88888.00 2012-05-23 10:04:38.125 144 12521.20 41.77 54908.47 88888.00 2012-05-23 10:04:38.250 144 12521.08 41.73 54908.43 88888.00 2012-05-23 10:04:38.375 144 12521.08 41.75 54908.40 88888.00 2012-05-23 10:04:38.500 144 12521.02 41.70 54908.35 88888.00 2012-05-23 10:04:38.625 144 12520.95 41.65 54908.32 88888.00 2012-05-23 10:04:38.750 144 12520.90 41.60 54908.25 88888.00 2012-05-23 10:04:38.875 144 12520.80 41.58 54908.25 88888.00 2012-05-23 10:04:39.000 144 12520.83 41.58 54908.20 88888.00 2012-05-23 10:04:39.125 144 12520.80 41.58 54908.18 88888.00 2012-05-23 10:04:39.250 144 12520.73 41.55 54908.15 88888.00 2012-05-23 10:04:39.375 144 12520.73 41.52 54908.10 88888.00 2012-05-23 10:04:39.500 144 12520.70 41.50 54908.07 88888.00 2012-05-23 10:04:39.625 144 12520.70 41.48 54908.05 88888.00 2012-05-23 10:04:39.750 144 12520.70 41.50 54908.00 88888.00 2012-05-23 10:04:39.875 144 12520.70 41.48 54907.95 88888.00 2012-05-23 10:04:40.000 144 12520.67 41.40 54907.93 88888.00 2012-05-23 10:04:40.125 144 12520.60 41.35 54907.90 88888.00 2012-05-23 10:04:40.250 144 12520.58 41.33 54907.88 88888.00 2012-05-23 10:04:40.375 144 12520.60 41.33 54907.82 88888.00 2012-05-23 10:04:40.500 144 12520.60 41.33 54907.78 88888.00 2012-05-23 10:04:40.625 144 12520.55 41.30 54907.75 88888.00 2012-05-23 10:04:40.750 144 12520.52 41.27 54907.72 88888.00 2012-05-23 10:04:40.875 144 12520.50 41.23 54907.65 88888.00 2012-05-23 10:04:41.000 144 12520.52 41.20 54907.60 88888.00 2012-05-23 10:04:41.125 144 12520.52 41.15 54907.60 88888.00 2012-05-23 10:04:41.250 144 12520.48 41.12 54907.57 88888.00 2012-05-23 10:04:41.375 144 12520.48 41.02 54907.57 88888.00 2012-05-23 10:04:41.500 144 12520.52 41.00 54907.50 88888.00 2012-05-23 10:04:41.625 144 12520.55 40.95 54907.45 88888.00 2012-05-23 10:04:41.750 144 12520.55 40.95 54907.40 88888.00 2012-05-23 10:04:41.875 144 12520.62 40.88 54907.38 88888.00 2012-05-23 10:04:42.000 144 12520.58 40.85 54907.35 88888.00 2012-05-23 10:04:42.125 144 12520.50 40.83 54907.35 88888.00 2012-05-23 10:04:42.250 144 12520.50 40.80 54907.35 88888.00 2012-05-23 10:04:42.375 144 12520.52 40.77 54907.30 88888.00 2012-05-23 10:04:42.500 144 12520.45 40.73 54907.25 88888.00 2012-05-23 10:04:42.625 144 12520.35 40.67 54907.20 88888.00 2012-05-23 10:04:42.750 144 12520.38 40.65 54907.15 88888.00 2012-05-23 10:04:42.875 144 12520.42 40.60 54907.12 88888.00 2012-05-23 10:04:43.000 144 12520.42 40.60 54907.05 88888.00 2012-05-23 10:04:43.125 144 12520.40 40.58 54907.03 88888.00 2012-05-23 10:04:43.250 144 12520.40 40.55 54907.00 88888.00 2012-05-23 10:04:43.375 144 12520.45 40.55 54907.00 88888.00 2012-05-23 10:04:43.500 144 12520.48 40.50 54906.95 88888.00 2012-05-23 10:04:43.625 144 12520.45 40.50 54906.90 88888.00 2012-05-23 10:04:43.750 144 12520.45 40.45 54906.85 88888.00 2012-05-23 10:04:43.875 144 12520.42 40.42 54906.85 88888.00 2012-05-23 10:04:44.000 144 12520.45 40.40 54906.82 88888.00 2012-05-23 10:04:44.125 144 12520.45 40.40 54906.82 88888.00 2012-05-23 10:04:44.250 144 12520.40 40.38 54906.78 88888.00 2012-05-23 10:04:44.375 144 12520.38 40.35 54906.72 88888.00 2012-05-23 10:04:44.500 144 12520.42 40.33 54906.65 88888.00 2012-05-23 10:04:44.625 144 12520.48 40.33 54906.62 88888.00 2012-05-23 10:04:44.750 144 12520.42 40.33 54906.62 88888.00 2012-05-23 10:04:44.875 144 12520.40 40.35 54906.57 88888.00 2012-05-23 10:04:45.000 144 12520.42 40.33 54906.50 88888.00 2012-05-23 10:04:45.125 144 12520.45 40.30 54906.47 88888.00 2012-05-23 10:04:45.250 144 12520.42 40.38 54906.43 88888.00 2012-05-23 10:04:45.375 144 12520.38 40.35 54906.38 88888.00 2012-05-23 10:04:45.500 144 12520.40 40.40 54906.35 88888.00 2012-05-23 10:04:45.625 144 12520.38 40.42 54906.28 88888.00 2012-05-23 10:04:45.750 144 12520.33 40.50 54906.25 88888.00 2012-05-23 10:04:45.875 144 12520.27 40.52 54906.20 88888.00 2012-05-23 10:04:46.000 144 12520.30 40.60 54906.18 88888.00 2012-05-23 10:04:46.125 144 12520.23 40.65 54906.12 88888.00 2012-05-23 10:04:46.250 144 12520.23 40.70 54906.07 88888.00 2012-05-23 10:04:46.375 144 12520.17 40.73 54906.03 88888.00 2012-05-23 10:04:46.500 144 12520.15 40.77 54905.97 88888.00 2012-05-23 10:04:46.625 144 12520.17 40.83 54905.93 88888.00 2012-05-23 10:04:46.750 144 12520.15 40.85 54905.88 88888.00 2012-05-23 10:04:46.875 144 12520.17 40.88 54905.82 88888.00 2012-05-23 10:04:47.000 144 12520.20 40.92 54905.78 88888.00 2012-05-23 10:04:47.125 144 12520.15 40.98 54905.75 88888.00 2012-05-23 10:04:47.250 144 12520.05 41.05 54905.70 88888.00 2012-05-23 10:04:47.375 144 12520.05 41.05 54905.65 88888.00 2012-05-23 10:04:47.500 144 12520.02 41.08 54905.60 88888.00 2012-05-23 10:04:47.625 144 12519.98 41.12 54905.57 88888.00 2012-05-23 10:04:47.750 144 12519.95 41.15 54905.55 88888.00 2012-05-23 10:04:47.875 144 12519.88 41.15 54905.55 88888.00 2012-05-23 10:04:48.000 144 12519.85 41.23 54905.53 88888.00 2012-05-23 10:04:48.125 144 12519.83 41.23 54905.47 88888.00 2012-05-23 10:04:48.250 144 12519.83 41.23 54905.40 88888.00 2012-05-23 10:04:48.375 144 12519.88 41.25 54905.38 88888.00 2012-05-23 10:04:48.500 144 12519.83 41.27 54905.32 88888.00 2012-05-23 10:04:48.625 144 12519.77 41.27 54905.30 88888.00 2012-05-23 10:04:48.750 144 12519.75 41.30 54905.25 88888.00 2012-05-23 10:04:48.875 144 12519.70 41.30 54905.18 88888.00 2012-05-23 10:04:49.000 144 12519.70 41.27 54905.12 88888.00 2012-05-23 10:04:49.125 144 12519.65 41.27 54905.10 88888.00 2012-05-23 10:04:49.250 144 12519.58 41.25 54905.05 88888.00 2012-05-23 10:04:49.375 144 12519.65 41.25 54904.97 88888.00 2012-05-23 10:04:49.500 144 12519.67 41.25 54904.93 88888.00 2012-05-23 10:04:49.625 144 12519.70 41.25 54904.95 88888.00 2012-05-23 10:04:49.750 144 12519.70 41.23 54904.90 88888.00 2012-05-23 10:04:49.875 144 12519.67 41.20 54904.88 88888.00 2012-05-23 10:04:50.000 144 12519.67 41.17 54904.82 88888.00 2012-05-23 10:04:50.125 144 12519.70 41.15 54904.80 88888.00 2012-05-23 10:04:50.250 144 12519.67 41.10 54904.82 88888.00 2012-05-23 10:04:50.375 144 12519.70 41.05 54904.78 88888.00 2012-05-23 10:04:50.500 144 12519.67 41.05 54904.75 88888.00 2012-05-23 10:04:50.625 144 12519.67 41.02 54904.72 88888.00 2012-05-23 10:04:50.750 144 12519.67 40.98 54904.70 88888.00 2012-05-23 10:04:50.875 144 12519.75 40.98 54904.65 88888.00 2012-05-23 10:04:51.000 144 12519.70 40.95 54904.62 88888.00 2012-05-23 10:04:51.125 144 12519.70 40.92 54904.60 88888.00 2012-05-23 10:04:51.250 144 12519.65 40.88 54904.53 88888.00 2012-05-23 10:04:51.375 144 12519.62 40.90 54904.53 88888.00 2012-05-23 10:04:51.500 144 12519.60 40.90 54904.50 88888.00 2012-05-23 10:04:51.625 144 12519.67 40.88 54904.45 88888.00 2012-05-23 10:04:51.750 144 12519.73 40.83 54904.40 88888.00 2012-05-23 10:04:51.875 144 12519.73 40.83 54904.35 88888.00 2012-05-23 10:04:52.000 144 12519.73 40.80 54904.28 88888.00 2012-05-23 10:04:52.125 144 12519.73 40.80 54904.25 88888.00 2012-05-23 10:04:52.250 144 12519.67 40.80 54904.22 88888.00 2012-05-23 10:04:52.375 144 12519.67 40.85 54904.18 88888.00 2012-05-23 10:04:52.500 144 12519.75 40.83 54904.10 88888.00 2012-05-23 10:04:52.625 144 12519.80 40.85 54904.07 88888.00 2012-05-23 10:04:52.750 144 12519.83 40.88 54904.05 88888.00 2012-05-23 10:04:52.875 144 12519.83 40.85 54904.00 88888.00 2012-05-23 10:04:53.000 144 12519.85 40.88 54904.00 88888.00 2012-05-23 10:04:53.125 144 12519.88 40.92 54903.97 88888.00 2012-05-23 10:04:53.250 144 12519.92 40.95 54903.93 88888.00 2012-05-23 10:04:53.375 144 12519.98 40.98 54903.85 88888.00 2012-05-23 10:04:53.500 144 12519.95 41.00 54903.78 88888.00 2012-05-23 10:04:53.625 144 12519.98 41.05 54903.72 88888.00 2012-05-23 10:04:53.750 144 12520.02 41.08 54903.70 88888.00 2012-05-23 10:04:53.875 144 12520.05 41.10 54903.65 88888.00 2012-05-23 10:04:54.000 144 12520.00 41.12 54903.60 88888.00 2012-05-23 10:04:54.125 144 12520.05 41.15 54903.55 88888.00 2012-05-23 10:04:54.250 144 12520.05 41.17 54903.47 88888.00 2012-05-23 10:04:54.375 144 12520.10 41.23 54903.50 88888.00 2012-05-23 10:04:54.500 144 12520.15 41.25 54903.45 88888.00 2012-05-23 10:04:54.625 144 12520.12 41.30 54903.43 88888.00 2012-05-23 10:04:54.750 144 12520.10 41.30 54903.35 88888.00 2012-05-23 10:04:54.875 144 12520.08 41.30 54903.32 88888.00 2012-05-23 10:04:55.000 144 12520.20 41.35 54903.28 88888.00 2012-05-23 10:04:55.125 144 12520.30 41.35 54903.25 88888.00 2012-05-23 10:04:55.250 144 12520.30 41.35 54903.22 88888.00 2012-05-23 10:04:55.375 144 12520.35 41.38 54903.20 88888.00 2012-05-23 10:04:55.500 144 12520.40 41.42 54903.18 88888.00 2012-05-23 10:04:55.625 144 12520.42 41.45 54903.15 88888.00 2012-05-23 10:04:55.750 144 12520.42 41.45 54903.12 88888.00 2012-05-23 10:04:55.875 144 12520.40 41.45 54903.05 88888.00 2012-05-23 10:04:56.000 144 12520.40 41.45 54903.00 88888.00 2012-05-23 10:04:56.125 144 12520.50 41.50 54903.03 88888.00 2012-05-23 10:04:56.250 144 12520.48 41.55 54902.95 88888.00 2012-05-23 10:04:56.375 144 12520.45 41.60 54902.93 88888.00 2012-05-23 10:04:56.500 144 12520.42 41.60 54902.88 88888.00 2012-05-23 10:04:56.625 144 12520.45 41.65 54902.85 88888.00 2012-05-23 10:04:56.750 144 12520.45 41.70 54902.82 88888.00 2012-05-23 10:04:56.875 144 12520.40 41.73 54902.78 88888.00 2012-05-23 10:04:57.000 144 12520.45 41.77 54902.75 88888.00 2012-05-23 10:04:57.125 144 12520.48 41.80 54902.70 88888.00 2012-05-23 10:04:57.250 144 12520.50 41.85 54902.68 88888.00 2012-05-23 10:04:57.375 144 12520.60 41.90 54902.62 88888.00 2012-05-23 10:04:57.500 144 12520.58 41.95 54902.57 88888.00 2012-05-23 10:04:57.625 144 12520.50 41.98 54902.53 88888.00 2012-05-23 10:04:57.750 144 12520.42 42.02 54902.50 88888.00 2012-05-23 10:04:57.875 144 12520.45 42.02 54902.45 88888.00 2012-05-23 10:04:58.000 144 12520.52 42.08 54902.38 88888.00 2012-05-23 10:04:58.125 144 12520.55 42.12 54902.35 88888.00 2012-05-23 10:04:58.250 144 12520.50 42.12 54902.32 88888.00 2012-05-23 10:04:58.375 144 12520.50 42.15 54902.30 88888.00 2012-05-23 10:04:58.500 144 12520.52 42.17 54902.25 88888.00 2012-05-23 10:04:58.625 144 12520.60 42.20 54902.22 88888.00 2012-05-23 10:04:58.750 144 12520.67 42.23 54902.18 88888.00 2012-05-23 10:04:58.875 144 12520.65 42.25 54902.12 88888.00 2012-05-23 10:04:59.000 144 12520.62 42.25 54902.05 88888.00 2012-05-23 10:04:59.125 144 12520.70 42.27 54902.00 88888.00 2012-05-23 10:04:59.250 144 12520.73 42.30 54901.95 88888.00 2012-05-23 10:04:59.375 144 12520.75 42.30 54901.95 88888.00 2012-05-23 10:04:59.500 144 12520.67 42.33 54901.93 88888.00 2012-05-23 10:04:59.625 144 12520.65 42.33 54901.88 88888.00 2012-05-23 10:04:59.750 144 12520.73 42.33 54901.82 88888.00 2012-05-23 10:04:59.875 144 12520.75 42.35 54901.82 88888.00 2012-05-23 10:05:00.000 144 12520.75 42.35 54901.78 88888.00 2012-05-23 10:05:00.125 144 12520.75 42.35 54901.75 88888.00 2012-05-23 10:05:00.250 144 12520.73 42.33 54901.70 88888.00 2012-05-23 10:05:00.375 144 12520.77 42.38 54901.68 88888.00 2012-05-23 10:05:00.500 144 12520.73 42.38 54901.62 88888.00 2012-05-23 10:05:00.625 144 12520.65 42.33 54901.60 88888.00 2012-05-23 10:05:00.750 144 12520.62 42.30 54901.57 88888.00 2012-05-23 10:05:00.875 144 12520.62 42.35 54901.55 88888.00 2012-05-23 10:05:01.000 144 12520.67 42.35 54901.53 88888.00 2012-05-23 10:05:01.125 144 12520.70 42.30 54901.50 88888.00 2012-05-23 10:05:01.250 144 12520.60 42.27 54901.50 88888.00 2012-05-23 10:05:01.375 144 12520.58 42.27 54901.47 88888.00 2012-05-23 10:05:01.500 144 12520.55 42.27 54901.43 88888.00 2012-05-23 10:05:01.625 144 12520.50 42.25 54901.40 88888.00 2012-05-23 10:05:01.750 144 12520.52 42.27 54901.38 88888.00 2012-05-23 10:05:01.875 144 12520.58 42.25 54901.35 88888.00 2012-05-23 10:05:02.000 144 12520.55 42.25 54901.30 88888.00 2012-05-23 10:05:02.125 144 12520.50 42.25 54901.30 88888.00 2012-05-23 10:05:02.250 144 12520.45 42.23 54901.30 88888.00 2012-05-23 10:05:02.375 144 12520.50 42.20 54901.30 88888.00 2012-05-23 10:05:02.500 144 12520.45 42.23 54901.22 88888.00 2012-05-23 10:05:02.625 144 12520.35 42.20 54901.20 88888.00 2012-05-23 10:05:02.750 144 12520.35 42.25 54901.18 88888.00 2012-05-23 10:05:02.875 144 12520.35 42.25 54901.15 88888.00 2012-05-23 10:05:03.000 144 12520.35 42.23 54901.10 88888.00 2012-05-23 10:05:03.125 144 12520.27 42.23 54901.07 88888.00 2012-05-23 10:05:03.250 144 12520.25 42.20 54901.05 88888.00 2012-05-23 10:05:03.375 144 12520.27 42.20 54901.03 88888.00 2012-05-23 10:05:03.500 144 12520.25 42.20 54901.00 88888.00 2012-05-23 10:05:03.625 144 12520.17 42.23 54900.95 88888.00 2012-05-23 10:05:03.750 144 12520.12 42.23 54900.95 88888.00 2012-05-23 10:05:03.875 144 12520.10 42.27 54900.93 88888.00 2012-05-23 10:05:04.000 144 12520.12 42.27 54900.88 88888.00 2012-05-23 10:05:04.125 144 12520.12 42.27 54900.82 88888.00 2012-05-23 10:05:04.250 144 12520.08 42.27 54900.80 88888.00 2012-05-23 10:05:04.375 144 12520.10 42.30 54900.80 88888.00 2012-05-23 10:05:04.500 144 12520.08 42.33 54900.75 88888.00 2012-05-23 10:05:04.625 144 12520.08 42.33 54900.70 88888.00 2012-05-23 10:05:04.750 144 12520.12 42.38 54900.70 88888.00 2012-05-23 10:05:04.875 144 12520.15 42.40 54900.68 88888.00 2012-05-23 10:05:05.000 144 12520.12 42.40 54900.65 88888.00 2012-05-23 10:05:05.125 144 12520.17 42.40 54900.57 88888.00 2012-05-23 10:05:05.250 144 12520.15 42.40 54900.55 88888.00 2012-05-23 10:05:05.375 144 12520.17 42.42 54900.53 88888.00 2012-05-23 10:05:05.500 144 12520.15 42.42 54900.53 88888.00 2012-05-23 10:05:05.625 144 12520.15 42.40 54900.47 88888.00 2012-05-23 10:05:05.750 144 12520.17 42.42 54900.45 88888.00 2012-05-23 10:05:05.875 144 12520.15 42.45 54900.40 88888.00 2012-05-23 10:05:06.000 144 12520.10 42.48 54900.38 88888.00 2012-05-23 10:05:06.125 144 12520.10 42.48 54900.35 88888.00 2012-05-23 10:05:06.250 144 12520.10 42.50 54900.32 88888.00 2012-05-23 10:05:06.375 144 12520.12 42.52 54900.30 88888.00 2012-05-23 10:05:06.500 144 12520.10 42.55 54900.28 88888.00 2012-05-23 10:05:06.625 144 12520.05 42.58 54900.25 88888.00 2012-05-23 10:05:06.750 144 12520.08 42.55 54900.22 88888.00 2012-05-23 10:05:06.875 144 12520.02 42.52 54900.20 88888.00 2012-05-23 10:05:07.000 144 12519.95 42.50 54900.18 88888.00 2012-05-23 10:05:07.125 144 12519.95 42.52 54900.15 88888.00 2012-05-23 10:05:07.250 144 12520.00 42.50 54900.07 88888.00 2012-05-23 10:05:07.375 144 12520.02 42.50 54900.05 88888.00 2012-05-23 10:05:07.500 144 12520.02 42.52 54900.05 88888.00 2012-05-23 10:05:07.625 144 12519.95 42.55 54900.05 88888.00 2012-05-23 10:05:07.750 144 12519.92 42.52 54900.05 88888.00 2012-05-23 10:05:07.875 144 12519.95 42.52 54900.03 88888.00 2012-05-23 10:05:08.000 144 12519.90 42.48 54900.00 88888.00 2012-05-23 10:05:08.125 144 12519.92 42.50 54900.00 88888.00 2012-05-23 10:05:08.250 144 12519.90 42.50 54899.95 88888.00 2012-05-23 10:05:08.375 144 12519.92 42.45 54899.93 88888.00 2012-05-23 10:05:08.500 144 12519.92 42.50 54899.90 88888.00 2012-05-23 10:05:08.625 144 12519.95 42.50 54899.85 88888.00 2012-05-23 10:05:08.750 144 12519.98 42.50 54899.85 88888.00 2012-05-23 10:05:08.875 144 12520.00 42.50 54899.85 88888.00 2012-05-23 10:05:09.000 144 12520.00 42.48 54899.78 88888.00 2012-05-23 10:05:09.125 144 12519.90 42.50 54899.72 88888.00 2012-05-23 10:05:09.250 144 12519.83 42.50 54899.72 88888.00 2012-05-23 10:05:09.375 144 12519.77 42.48 54899.72 88888.00 2012-05-23 10:05:09.500 144 12519.77 42.50 54899.68 88888.00 2012-05-23 10:05:09.625 144 12519.77 42.52 54899.68 88888.00 2012-05-23 10:05:09.750 144 12519.75 42.52 54899.60 88888.00 2012-05-23 10:05:09.875 144 12519.77 42.58 54899.57 88888.00 2012-05-23 10:05:10.000 144 12519.67 42.60 54899.55 88888.00 2012-05-23 10:05:10.125 144 12519.65 42.60 54899.53 88888.00 2012-05-23 10:05:10.250 144 12519.62 42.60 54899.50 88888.00 2012-05-23 10:05:10.375 144 12519.67 42.60 54899.45 88888.00 2012-05-23 10:05:10.500 144 12519.62 42.62 54899.40 88888.00 2012-05-23 10:05:10.625 144 12519.60 42.67 54899.38 88888.00 2012-05-23 10:05:10.750 144 12519.50 42.70 54899.35 88888.00 2012-05-23 10:05:10.875 144 12519.50 42.77 54899.32 88888.00 2012-05-23 10:05:11.000 144 12519.48 42.85 54899.30 88888.00 2012-05-23 10:05:11.125 144 12519.50 42.88 54899.28 88888.00 2012-05-23 10:05:11.250 144 12519.45 42.85 54899.25 88888.00 2012-05-23 10:05:11.375 144 12519.42 42.92 54899.20 88888.00 2012-05-23 10:05:11.500 144 12519.40 42.98 54899.18 88888.00 2012-05-23 10:05:11.625 144 12519.35 43.02 54899.18 88888.00 2012-05-23 10:05:11.750 144 12519.35 43.08 54899.18 88888.00 2012-05-23 10:05:11.875 144 12519.35 43.10 54899.15 88888.00 2012-05-23 10:05:12.000 144 12519.33 43.15 54899.12 88888.00 2012-05-23 10:05:12.125 144 12519.27 43.20 54899.07 88888.00 2012-05-23 10:05:12.250 144 12519.27 43.25 54899.03 88888.00 2012-05-23 10:05:12.375 144 12519.33 43.30 54899.03 88888.00 2012-05-23 10:05:12.500 144 12519.27 43.35 54898.95 88888.00 2012-05-23 10:05:12.625 144 12519.20 43.40 54898.90 88888.00 2012-05-23 10:05:12.750 144 12519.23 43.45 54898.88 88888.00 2012-05-23 10:05:12.875 144 12519.20 43.45 54898.82 88888.00 2012-05-23 10:05:13.000 144 12519.20 43.48 54898.78 88888.00 2012-05-23 10:05:13.125 144 12519.20 43.55 54898.78 88888.00 2012-05-23 10:05:13.250 144 12519.20 43.60 54898.72 88888.00 2012-05-23 10:05:13.375 144 12519.20 43.62 54898.68 88888.00 2012-05-23 10:05:13.500 144 12519.17 43.67 54898.68 88888.00 2012-05-23 10:05:13.625 144 12519.17 43.70 54898.60 88888.00 2012-05-23 10:05:13.750 144 12519.23 43.73 54898.57 88888.00 2012-05-23 10:05:13.875 144 12519.23 43.75 54898.55 88888.00 2012-05-23 10:05:14.000 144 12519.20 43.77 54898.50 88888.00 2012-05-23 10:05:14.125 144 12519.17 43.77 54898.47 88888.00 2012-05-23 10:05:14.250 144 12519.23 43.77 54898.45 88888.00 2012-05-23 10:05:14.375 144 12519.23 43.80 54898.43 88888.00 2012-05-23 10:05:14.500 144 12519.20 43.80 54898.38 88888.00 2012-05-23 10:05:14.625 144 12519.25 43.83 54898.35 88888.00 2012-05-23 10:05:14.750 144 12519.30 43.85 54898.32 88888.00 2012-05-23 10:05:14.875 144 12519.33 43.83 54898.30 88888.00 2012-05-23 10:05:15.000 144 12519.27 43.77 54898.25 88888.00 2012-05-23 10:05:15.125 144 12519.23 43.80 54898.25 88888.00 2012-05-23 10:05:15.250 144 12519.17 43.77 54898.22 88888.00 2012-05-23 10:05:15.375 144 12519.20 43.77 54898.18 88888.00 2012-05-23 10:05:15.500 144 12519.17 43.75 54898.12 88888.00 2012-05-23 10:05:15.625 144 12519.20 43.75 54898.12 88888.00 2012-05-23 10:05:15.750 144 12519.25 43.70 54898.07 88888.00 2012-05-23 10:05:15.875 144 12519.23 43.70 54898.03 88888.00 2012-05-23 10:05:16.000 144 12519.15 43.67 54898.00 88888.00 2012-05-23 10:05:16.125 144 12519.10 43.60 54897.97 88888.00 2012-05-23 10:05:16.250 144 12519.05 43.52 54897.97 88888.00 2012-05-23 10:05:16.375 144 12519.10 43.50 54897.95 88888.00 2012-05-23 10:05:16.500 144 12519.00 43.45 54897.93 88888.00 2012-05-23 10:05:16.625 144 12518.92 43.40 54897.90 88888.00 2012-05-23 10:05:16.750 144 12518.92 43.35 54897.88 88888.00 2012-05-23 10:05:16.875 144 12518.92 43.27 54897.85 88888.00 2012-05-23 10:05:17.000 144 12518.88 43.23 54897.82 88888.00 2012-05-23 10:05:17.125 144 12518.80 43.17 54897.80 88888.00 2012-05-23 10:05:17.250 144 12518.75 43.10 54897.80 88888.00 2012-05-23 10:05:17.375 144 12518.73 43.08 54897.78 88888.00 2012-05-23 10:05:17.500 144 12518.62 43.02 54897.78 88888.00 2012-05-23 10:05:17.625 144 12518.52 42.95 54897.75 88888.00 2012-05-23 10:05:17.750 144 12518.42 42.88 54897.72 88888.00 2012-05-23 10:05:17.875 144 12518.45 42.77 54897.70 88888.00 2012-05-23 10:05:18.000 144 12518.40 42.70 54897.68 88888.00 2012-05-23 10:05:18.125 144 12518.27 42.62 54897.68 88888.00 2012-05-23 10:05:18.250 144 12518.12 42.55 54897.68 88888.00 2012-05-23 10:05:18.375 144 12518.15 42.48 54897.65 88888.00 2012-05-23 10:05:18.500 144 12518.15 42.40 54897.62 88888.00 2012-05-23 10:05:18.625 144 12518.17 42.35 54897.57 88888.00 2012-05-23 10:05:18.750 144 12518.12 42.25 54897.60 88888.00 2012-05-23 10:05:18.875 144 12518.02 42.15 54897.60 88888.00 2012-05-23 10:05:19.000 144 12517.95 42.05 54897.60 88888.00 2012-05-23 10:05:19.125 144 12517.98 42.02 54897.60 88888.00 2012-05-23 10:05:19.250 144 12518.02 41.90 54897.57 88888.00 2012-05-23 10:05:19.375 144 12517.98 41.83 54897.55 88888.00 2012-05-23 10:05:19.500 144 12517.90 41.75 54897.53 88888.00 2012-05-23 10:05:19.625 144 12517.85 41.70 54897.50 88888.00 2012-05-23 10:05:19.750 144 12517.83 41.62 54897.47 88888.00 2012-05-23 10:05:19.875 144 12517.83 41.55 54897.50 88888.00 2012-05-23 10:05:20.000 144 12517.83 41.45 54897.45 88888.00 2012-05-23 10:05:20.125 144 12517.85 41.40 54897.45 88888.00 2012-05-23 10:05:20.250 144 12517.80 41.25 54897.45 88888.00 2012-05-23 10:05:20.375 144 12517.83 41.20 54897.40 88888.00 2012-05-23 10:05:20.500 144 12517.80 41.12 54897.38 88888.00 2012-05-23 10:05:20.625 144 12517.80 41.08 54897.38 88888.00 2012-05-23 10:05:20.750 144 12517.77 41.00 54897.30 88888.00 2012-05-23 10:05:20.875 144 12517.75 40.98 54897.32 88888.00 2012-05-23 10:05:21.000 144 12517.75 40.90 54897.32 88888.00 2012-05-23 10:05:21.125 144 12517.75 40.80 54897.28 88888.00 2012-05-23 10:05:21.250 144 12517.73 40.70 54897.25 88888.00 2012-05-23 10:05:21.375 144 12517.70 40.67 54897.28 88888.00 2012-05-23 10:05:21.500 144 12517.65 40.62 54897.25 88888.00 2012-05-23 10:05:21.625 144 12517.62 40.55 54897.22 88888.00 2012-05-23 10:05:21.750 144 12517.60 40.50 54897.22 88888.00 2012-05-23 10:05:21.875 144 12517.60 40.48 54897.20 88888.00 2012-05-23 10:05:22.000 144 12517.60 40.40 54897.15 88888.00 2012-05-23 10:05:22.125 144 12517.55 40.35 54897.10 88888.00 2012-05-23 10:05:22.250 144 12517.45 40.30 54897.03 88888.00 2012-05-23 10:05:22.375 144 12517.40 40.30 54897.07 88888.00 2012-05-23 10:05:22.500 144 12517.35 40.25 54897.03 88888.00 2012-05-23 10:05:22.625 144 12517.35 40.23 54896.97 88888.00 2012-05-23 10:05:22.750 144 12517.33 40.23 54896.97 88888.00 2012-05-23 10:05:22.875 144 12517.23 40.17 54896.95 88888.00 2012-05-23 10:05:23.000 144 12517.20 40.15 54896.93 88888.00 2012-05-23 10:05:23.125 144 12517.17 40.12 54896.93 88888.00 2012-05-23 10:05:23.250 144 12517.15 40.12 54896.90 88888.00 2012-05-23 10:05:23.375 144 12517.10 40.10 54896.85 88888.00 2012-05-23 10:05:23.500 144 12517.12 40.10 54896.82 88888.00 2012-05-23 10:05:23.625 144 12517.12 40.12 54896.80 88888.00 2012-05-23 10:05:23.750 144 12517.05 40.08 54896.80 88888.00 2012-05-23 10:05:23.875 144 12516.98 40.02 54896.78 88888.00 2012-05-23 10:05:24.000 144 12517.02 40.00 54896.72 88888.00 2012-05-23 10:05:24.125 144 12517.08 39.98 54896.70 88888.00 2012-05-23 10:05:24.250 144 12517.02 39.98 54896.65 88888.00 2012-05-23 10:05:24.375 144 12517.00 40.00 54896.60 88888.00 2012-05-23 10:05:24.500 144 12517.00 40.00 54896.60 88888.00 2012-05-23 10:05:24.625 144 12517.00 40.00 54896.57 88888.00 2012-05-23 10:05:24.750 144 12516.95 39.98 54896.53 88888.00 2012-05-23 10:05:24.875 144 12516.92 40.00 54896.53 88888.00 2012-05-23 10:05:25.000 144 12516.92 39.98 54896.45 88888.00 2012-05-23 10:05:25.125 144 12516.92 39.95 54896.40 88888.00 2012-05-23 10:05:25.250 144 12516.88 39.92 54896.40 88888.00 2012-05-23 10:05:25.375 144 12516.92 39.95 54896.38 88888.00 2012-05-23 10:05:25.500 144 12516.95 39.95 54896.35 88888.00 2012-05-23 10:05:25.625 144 12516.98 39.90 54896.32 88888.00 2012-05-23 10:05:25.750 144 12516.98 39.92 54896.30 88888.00 2012-05-23 10:05:25.875 144 12517.05 39.90 54896.28 88888.00 2012-05-23 10:05:26.000 144 12517.05 39.88 54896.22 88888.00 2012-05-23 10:05:26.125 144 12517.05 39.80 54896.20 88888.00 2012-05-23 10:05:26.250 144 12517.05 39.77 54896.15 88888.00 2012-05-23 10:05:26.375 144 12517.10 39.77 54896.15 88888.00 2012-05-23 10:05:26.500 144 12517.08 39.75 54896.10 88888.00 2012-05-23 10:05:26.625 144 12517.10 39.73 54896.07 88888.00 2012-05-23 10:05:26.750 144 12517.08 39.70 54896.05 88888.00 2012-05-23 10:05:26.875 144 12517.00 39.67 54896.03 88888.00 2012-05-23 10:05:27.000 144 12517.05 39.65 54896.00 88888.00 2012-05-23 10:05:27.125 144 12517.08 39.65 54896.00 88888.00 2012-05-23 10:05:27.250 144 12517.10 39.60 54895.97 88888.00 2012-05-23 10:05:27.375 144 12517.12 39.58 54895.93 88888.00 2012-05-23 10:05:27.500 144 12517.10 39.52 54895.90 88888.00 2012-05-23 10:05:27.625 144 12517.08 39.50 54895.88 88888.00 2012-05-23 10:05:27.750 144 12517.05 39.48 54895.88 88888.00 2012-05-23 10:05:27.875 144 12517.05 39.42 54895.85 88888.00 2012-05-23 10:05:28.000 144 12517.00 39.38 54895.78 88888.00 2012-05-23 10:05:28.125 144 12516.95 39.33 54895.75 88888.00 2012-05-23 10:05:28.250 144 12516.90 39.23 54895.75 88888.00 2012-05-23 10:05:28.375 144 12516.90 39.23 54895.72 88888.00 2012-05-23 10:05:28.500 144 12516.85 39.20 54895.70 88888.00 2012-05-23 10:05:28.625 144 12516.83 39.12 54895.65 88888.00 2012-05-23 10:05:28.750 144 12516.75 39.10 54895.65 88888.00 2012-05-23 10:05:28.875 144 12516.65 39.05 54895.68 88888.00 2012-05-23 10:05:29.000 144 12516.65 39.02 54895.65 88888.00 2012-05-23 10:05:29.125 144 12516.65 38.95 54895.60 88888.00 2012-05-23 10:05:29.250 144 12516.60 38.92 54895.57 88888.00 2012-05-23 10:05:29.375 144 12516.55 38.92 54895.57 88888.00 2012-05-23 10:05:29.500 144 12516.48 38.88 54895.53 88888.00 2012-05-23 10:05:29.625 144 12516.40 38.83 54895.53 88888.00 2012-05-23 10:05:29.750 144 12516.30 38.77 54895.47 88888.00 2012-05-23 10:05:29.875 144 12516.23 38.73 54895.45 88888.00 2012-05-23 10:05:30.000 144 12516.15 38.67 54895.40 88888.00 2012-05-23 10:05:30.125 144 12516.15 38.62 54895.40 88888.00 2012-05-23 10:05:30.250 144 12516.15 38.55 54895.35 88888.00 2012-05-23 10:05:30.375 144 12516.10 38.52 54895.32 88888.00 2012-05-23 10:05:30.500 144 12516.08 38.50 54895.30 88888.00 2012-05-23 10:05:30.625 144 12516.08 38.45 54895.30 88888.00 2012-05-23 10:05:30.750 144 12516.02 38.40 54895.28 88888.00 2012-05-23 10:05:30.875 144 12515.95 38.38 54895.22 88888.00 2012-05-23 10:05:31.000 144 12515.92 38.33 54895.20 88888.00 2012-05-23 10:05:31.125 144 12515.88 38.33 54895.22 88888.00 2012-05-23 10:05:31.250 144 12515.83 38.27 54895.22 88888.00 2012-05-23 10:05:31.375 144 12515.77 38.27 54895.20 88888.00 2012-05-23 10:05:31.500 144 12515.75 38.25 54895.18 88888.00 2012-05-23 10:05:31.625 144 12515.65 38.23 54895.18 88888.00 2012-05-23 10:05:31.750 144 12515.60 38.17 54895.12 88888.00 2012-05-23 10:05:31.875 144 12515.55 38.15 54895.10 88888.00 2012-05-23 10:05:32.000 144 12515.50 38.15 54895.10 88888.00 2012-05-23 10:05:32.125 144 12515.48 38.15 54895.07 88888.00 2012-05-23 10:05:32.250 144 12515.48 38.10 54895.05 88888.00 2012-05-23 10:05:32.375 144 12515.42 38.10 54895.05 88888.00 2012-05-23 10:05:32.500 144 12515.35 38.15 54895.03 88888.00 2012-05-23 10:05:32.625 144 12515.30 38.17 54894.97 88888.00 2012-05-23 10:05:32.750 144 12515.33 38.20 54894.95 88888.00 2012-05-23 10:05:32.875 144 12515.30 38.20 54894.88 88888.00 2012-05-23 10:05:33.000 144 12515.30 38.23 54894.82 88888.00 2012-05-23 10:05:33.125 144 12515.35 38.25 54894.82 88888.00 2012-05-23 10:05:33.250 144 12515.35 38.27 54894.80 88888.00 2012-05-23 10:05:33.375 144 12515.33 38.30 54894.75 88888.00 2012-05-23 10:05:33.500 144 12515.25 38.35 54894.70 88888.00 2012-05-23 10:05:33.625 144 12515.27 38.38 54894.62 88888.00 2012-05-23 10:05:33.750 144 12515.30 38.40 54894.57 88888.00 2012-05-23 10:05:33.875 144 12515.33 38.42 54894.55 88888.00 2012-05-23 10:05:34.000 144 12515.40 38.48 54894.50 88888.00 2012-05-23 10:05:34.125 144 12515.48 38.50 54894.43 88888.00 2012-05-23 10:05:34.250 144 12515.48 38.52 54894.38 88888.00 2012-05-23 10:05:34.375 144 12515.52 38.58 54894.38 88888.00 2012-05-23 10:05:34.500 144 12515.58 38.62 54894.35 88888.00 2012-05-23 10:05:34.625 144 12515.58 38.65 54894.25 88888.00 2012-05-23 10:05:34.750 144 12515.58 38.67 54894.20 88888.00 2012-05-23 10:05:34.875 144 12515.60 38.70 54894.15 88888.00 2012-05-23 10:05:35.000 144 12515.62 38.75 54894.10 88888.00 2012-05-23 10:05:35.125 144 12515.65 38.80 54894.05 88888.00 2012-05-23 10:05:35.250 144 12515.62 38.83 54894.03 88888.00 2012-05-23 10:05:35.375 144 12515.67 38.85 54893.97 88888.00 2012-05-23 10:05:35.500 144 12515.70 38.85 54893.93 88888.00 2012-05-23 10:05:35.625 144 12515.75 38.85 54893.88 88888.00 2012-05-23 10:05:35.750 144 12515.77 38.88 54893.85 88888.00 2012-05-23 10:05:35.875 144 12515.75 38.92 54893.78 88888.00 2012-05-23 10:05:36.000 144 12515.73 38.90 54893.75 88888.00 2012-05-23 10:05:36.125 144 12515.75 38.90 54893.72 88888.00 2012-05-23 10:05:36.250 144 12515.73 38.88 54893.68 88888.00 2012-05-23 10:05:36.375 144 12515.75 38.88 54893.62 88888.00 2012-05-23 10:05:36.500 144 12515.77 38.90 54893.60 88888.00 2012-05-23 10:05:36.625 144 12515.70 38.90 54893.57 88888.00 2012-05-23 10:05:36.750 144 12515.67 38.90 54893.53 88888.00 2012-05-23 10:05:36.875 144 12515.67 38.88 54893.50 88888.00 2012-05-23 10:05:37.000 144 12515.62 38.85 54893.47 88888.00 2012-05-23 10:05:37.125 144 12515.55 38.83 54893.43 88888.00 2012-05-23 10:05:37.250 144 12515.55 38.80 54893.40 88888.00 2012-05-23 10:05:37.375 144 12515.60 38.77 54893.35 88888.00 2012-05-23 10:05:37.500 144 12515.60 38.75 54893.32 88888.00 2012-05-23 10:05:37.625 144 12515.55 38.75 54893.30 88888.00 2012-05-23 10:05:37.750 144 12515.48 38.70 54893.25 88888.00 2012-05-23 10:05:37.875 144 12515.48 38.65 54893.25 88888.00 2012-05-23 10:05:38.000 144 12515.45 38.67 54893.22 88888.00 2012-05-23 10:05:38.125 144 12515.38 38.62 54893.22 88888.00 2012-05-23 10:05:38.250 144 12515.35 38.62 54893.18 88888.00 2012-05-23 10:05:38.375 144 12515.40 38.65 54893.18 88888.00 2012-05-23 10:05:38.500 144 12515.35 38.65 54893.10 88888.00 2012-05-23 10:05:38.625 144 12515.33 38.62 54893.05 88888.00 2012-05-23 10:05:38.750 144 12515.35 38.60 54893.03 88888.00 2012-05-23 10:05:38.875 144 12515.35 38.60 54893.00 88888.00 2012-05-23 10:05:39.000 144 12515.25 38.62 54892.95 88888.00 2012-05-23 10:05:39.125 144 12515.20 38.62 54892.93 88888.00 2012-05-23 10:05:39.250 144 12515.12 38.65 54892.90 88888.00 2012-05-23 10:05:39.375 144 12515.15 38.65 54892.88 88888.00 2012-05-23 10:05:39.500 144 12515.12 38.65 54892.85 88888.00 2012-05-23 10:05:39.625 144 12515.02 38.62 54892.82 88888.00 2012-05-23 10:05:39.750 144 12514.98 38.65 54892.78 88888.00 2012-05-23 10:05:39.875 144 12515.02 38.65 54892.75 88888.00 2012-05-23 10:05:40.000 144 12515.00 38.62 54892.68 88888.00 2012-05-23 10:05:40.125 144 12514.85 38.60 54892.65 88888.00 2012-05-23 10:05:40.250 144 12514.70 38.58 54892.62 88888.00 2012-05-23 10:05:40.375 144 12514.65 38.60 54892.57 88888.00 2012-05-23 10:05:40.500 144 12514.55 38.58 54892.53 88888.00 2012-05-23 10:05:40.625 144 12514.52 38.58 54892.53 88888.00 2012-05-23 10:05:40.750 144 12514.50 38.58 54892.50 88888.00 2012-05-23 10:05:40.875 144 12514.42 38.55 54892.45 88888.00 2012-05-23 10:05:41.000 144 12514.38 38.52 54892.45 88888.00 2012-05-23 10:05:41.125 144 12514.33 38.48 54892.43 88888.00 2012-05-23 10:05:41.250 144 12514.20 38.42 54892.38 88888.00 2012-05-23 10:05:41.375 144 12514.15 38.42 54892.32 88888.00 2012-05-23 10:05:41.500 144 12514.10 38.40 54892.35 88888.00 2012-05-23 10:05:41.625 144 12514.10 38.33 54892.32 88888.00 2012-05-23 10:05:41.750 144 12514.02 38.27 54892.28 88888.00 2012-05-23 10:05:41.875 144 12513.95 38.25 54892.22 88888.00 2012-05-23 10:05:42.000 144 12513.90 38.20 54892.22 88888.00 2012-05-23 10:05:42.125 144 12513.85 38.15 54892.20 88888.00 2012-05-23 10:05:42.250 144 12513.75 38.05 54892.18 88888.00 2012-05-23 10:05:42.375 144 12513.73 38.00 54892.12 88888.00 2012-05-23 10:05:42.500 144 12513.65 38.00 54892.10 88888.00 2012-05-23 10:05:42.625 144 12513.60 37.92 54892.10 88888.00 2012-05-23 10:05:42.750 144 12513.58 37.90 54892.07 88888.00 2012-05-23 10:05:42.875 144 12513.50 37.80 54892.07 88888.00 2012-05-23 10:05:43.000 144 12513.45 37.77 54892.03 88888.00 2012-05-23 10:05:43.125 144 12513.45 37.75 54892.00 88888.00 2012-05-23 10:05:43.250 144 12513.45 37.67 54892.00 88888.00 2012-05-23 10:05:43.375 144 12513.45 37.65 54891.95 88888.00 2012-05-23 10:05:43.500 144 12513.45 37.62 54891.95 88888.00 2012-05-23 10:05:43.625 144 12513.40 37.60 54891.90 88888.00 2012-05-23 10:05:43.750 144 12513.35 37.52 54891.90 88888.00 2012-05-23 10:05:43.875 144 12513.33 37.48 54891.88 88888.00 2012-05-23 10:05:44.000 144 12513.33 37.48 54891.82 88888.00 2012-05-23 10:05:44.125 144 12513.38 37.48 54891.80 88888.00 2012-05-23 10:05:44.250 144 12513.40 37.38 54891.78 88888.00 2012-05-23 10:05:44.375 144 12513.42 37.35 54891.72 88888.00 2012-05-23 10:05:44.500 144 12513.40 37.38 54891.70 88888.00 2012-05-23 10:05:44.625 144 12513.40 37.38 54891.68 88888.00 2012-05-23 10:05:44.750 144 12513.38 37.33 54891.62 88888.00 2012-05-23 10:05:44.875 144 12513.35 37.30 54891.60 88888.00 2012-05-23 10:05:45.000 144 12513.33 37.27 54891.55 88888.00 2012-05-23 10:05:45.125 144 12513.38 37.25 54891.55 88888.00 2012-05-23 10:05:45.250 144 12513.45 37.20 54891.53 88888.00 2012-05-23 10:05:45.375 144 12513.52 37.20 54891.45 88888.00 2012-05-23 10:05:45.500 144 12513.55 37.17 54891.45 88888.00 2012-05-23 10:05:45.625 144 12513.52 37.12 54891.40 88888.00 2012-05-23 10:05:45.750 144 12513.52 37.05 54891.38 88888.00 2012-05-23 10:05:45.875 144 12513.45 37.02 54891.30 88888.00 2012-05-23 10:05:46.000 144 12513.52 37.00 54891.25 88888.00 2012-05-23 10:05:46.125 144 12513.60 36.98 54891.22 88888.00 2012-05-23 10:05:46.250 144 12513.60 36.92 54891.20 88888.00 2012-05-23 10:05:46.375 144 12513.65 36.88 54891.15 88888.00 2012-05-23 10:05:46.500 144 12513.65 36.85 54891.12 88888.00 2012-05-23 10:05:46.625 144 12513.60 36.83 54891.10 88888.00 2012-05-23 10:05:46.750 144 12513.62 36.80 54891.05 88888.00 2012-05-23 10:05:46.875 144 12513.62 36.80 54891.03 88888.00 2012-05-23 10:05:47.000 144 12513.67 36.77 54890.97 88888.00 2012-05-23 10:05:47.125 144 12513.67 36.77 54890.97 88888.00 2012-05-23 10:05:47.250 144 12513.65 36.73 54890.93 88888.00 2012-05-23 10:05:47.375 144 12513.65 36.70 54890.88 88888.00 2012-05-23 10:05:47.500 144 12513.67 36.67 54890.82 88888.00 2012-05-23 10:05:47.625 144 12513.70 36.62 54890.80 88888.00 2012-05-23 10:05:47.750 144 12513.70 36.62 54890.78 88888.00 2012-05-23 10:05:47.875 144 12513.70 36.58 54890.75 88888.00 2012-05-23 10:05:48.000 144 12513.73 36.48 54890.72 88888.00 2012-05-23 10:05:48.125 144 12513.77 36.50 54890.68 88888.00 2012-05-23 10:05:48.250 144 12513.75 36.45 54890.68 88888.00 2012-05-23 10:05:48.375 144 12513.77 36.42 54890.65 88888.00 2012-05-23 10:05:48.500 144 12513.77 36.38 54890.60 88888.00 2012-05-23 10:05:48.625 144 12513.80 36.33 54890.53 88888.00 2012-05-23 10:05:48.750 144 12513.80 36.30 54890.50 88888.00 2012-05-23 10:05:48.875 144 12513.83 36.27 54890.47 88888.00 2012-05-23 10:05:49.000 144 12513.83 36.25 54890.43 88888.00 2012-05-23 10:05:49.125 144 12513.77 36.25 54890.43 88888.00 2012-05-23 10:05:49.250 144 12513.73 36.17 54890.40 88888.00 2012-05-23 10:05:49.375 144 12513.73 36.15 54890.38 88888.00 2012-05-23 10:05:49.500 144 12513.77 36.10 54890.32 88888.00 2012-05-23 10:05:49.625 144 12513.83 36.05 54890.28 88888.00 2012-05-23 10:05:49.750 144 12513.88 36.02 54890.25 88888.00 2012-05-23 10:05:49.875 144 12513.83 36.00 54890.25 88888.00 2012-05-23 10:05:50.000 144 12513.77 35.95 54890.22 88888.00 2012-05-23 10:05:50.125 144 12513.83 35.92 54890.20 88888.00 2012-05-23 10:05:50.250 144 12513.83 35.88 54890.18 88888.00 2012-05-23 10:05:50.375 144 12513.80 35.90 54890.15 88888.00 2012-05-23 10:05:50.500 144 12513.73 35.88 54890.12 88888.00 2012-05-23 10:05:50.625 144 12513.73 35.80 54890.05 88888.00 2012-05-23 10:05:50.750 144 12513.77 35.75 54890.00 88888.00 2012-05-23 10:05:50.875 144 12513.83 35.73 54889.93 88888.00 2012-05-23 10:05:51.000 144 12513.88 35.67 54889.90 88888.00 2012-05-23 10:05:51.125 144 12513.83 35.65 54889.88 88888.00 2012-05-23 10:05:51.250 144 12513.83 35.60 54889.85 88888.00 2012-05-23 10:05:51.375 144 12513.85 35.55 54889.80 88888.00 2012-05-23 10:05:51.500 144 12513.85 35.48 54889.78 88888.00 2012-05-23 10:05:51.625 144 12513.85 35.42 54889.72 88888.00 2012-05-23 10:05:51.750 144 12513.90 35.38 54889.70 88888.00 2012-05-23 10:05:51.875 144 12513.95 35.38 54889.65 88888.00 2012-05-23 10:05:52.000 144 12513.95 35.33 54889.65 88888.00 2012-05-23 10:05:52.125 144 12513.90 35.27 54889.62 88888.00 2012-05-23 10:05:52.250 144 12513.83 35.20 54889.55 88888.00 2012-05-23 10:05:52.375 144 12513.85 35.17 54889.53 88888.00 2012-05-23 10:05:52.500 144 12513.98 35.10 54889.47 88888.00 2012-05-23 10:05:52.625 144 12514.02 35.08 54889.45 88888.00 2012-05-23 10:05:52.750 144 12514.05 35.08 54889.43 88888.00 2012-05-23 10:05:52.875 144 12514.02 35.02 54889.40 88888.00 2012-05-23 10:05:53.000 144 12514.00 34.95 54889.32 88888.00 2012-05-23 10:05:53.125 144 12514.08 34.88 54889.30 88888.00 2012-05-23 10:05:53.250 144 12514.08 34.85 54889.25 88888.00 2012-05-23 10:05:53.375 144 12514.02 34.77 54889.22 88888.00 2012-05-23 10:05:53.500 144 12514.02 34.73 54889.22 88888.00 2012-05-23 10:05:53.625 144 12514.10 34.73 54889.20 88888.00 2012-05-23 10:05:53.750 144 12514.10 34.65 54889.12 88888.00 2012-05-23 10:05:53.875 144 12514.05 34.60 54889.12 88888.00 2012-05-23 10:05:54.000 144 12514.05 34.58 54889.07 88888.00 2012-05-23 10:05:54.125 144 12514.05 34.58 54889.07 88888.00 2012-05-23 10:05:54.250 144 12514.02 34.52 54889.03 88888.00 2012-05-23 10:05:54.375 144 12514.00 34.50 54889.00 88888.00 2012-05-23 10:05:54.500 144 12514.00 34.45 54888.93 88888.00 2012-05-23 10:05:54.625 144 12514.08 34.42 54888.90 88888.00 2012-05-23 10:05:54.750 144 12514.08 34.38 54888.85 88888.00 2012-05-23 10:05:54.875 144 12514.02 34.38 54888.85 88888.00 2012-05-23 10:05:55.000 144 12514.00 34.33 54888.82 88888.00 2012-05-23 10:05:55.125 144 12514.05 34.30 54888.80 88888.00 2012-05-23 10:05:55.250 144 12514.02 34.25 54888.78 88888.00 2012-05-23 10:05:55.375 144 12514.02 34.20 54888.72 88888.00 2012-05-23 10:05:55.500 144 12514.00 34.15 54888.70 88888.00 2012-05-23 10:05:55.625 144 12513.95 34.10 54888.68 88888.00 2012-05-23 10:05:55.750 144 12513.90 34.05 54888.65 88888.00 2012-05-23 10:05:55.875 144 12513.90 34.02 54888.65 88888.00 2012-05-23 10:05:56.000 144 12513.85 34.00 54888.62 88888.00 2012-05-23 10:05:56.125 144 12513.73 33.98 54888.60 88888.00 2012-05-23 10:05:56.250 144 12513.65 33.92 54888.57 88888.00 2012-05-23 10:05:56.375 144 12513.60 33.90 54888.55 88888.00 2012-05-23 10:05:56.500 144 12513.55 33.85 54888.50 88888.00 2012-05-23 10:05:56.625 144 12513.58 33.80 54888.45 88888.00 2012-05-23 10:05:56.750 144 12513.58 33.80 54888.43 88888.00 2012-05-23 10:05:56.875 144 12513.52 33.77 54888.43 88888.00 2012-05-23 10:05:57.000 144 12513.50 33.77 54888.40 88888.00 2012-05-23 10:05:57.125 144 12513.48 33.73 54888.38 88888.00 2012-05-23 10:05:57.250 144 12513.42 33.70 54888.32 88888.00 2012-05-23 10:05:57.375 144 12513.45 33.67 54888.30 88888.00 2012-05-23 10:05:57.500 144 12513.38 33.67 54888.28 88888.00 2012-05-23 10:05:57.625 144 12513.27 33.67 54888.25 88888.00 2012-05-23 10:05:57.750 144 12513.27 33.62 54888.18 88888.00 2012-05-23 10:05:57.875 144 12513.27 33.60 54888.10 88888.00 2012-05-23 10:05:58.000 144 12513.25 33.60 54888.10 88888.00 2012-05-23 10:05:58.125 144 12513.30 33.60 54888.10 88888.00 2012-05-23 10:05:58.250 144 12513.23 33.55 54888.05 88888.00 2012-05-23 10:05:58.375 144 12513.23 33.55 54888.00 88888.00 2012-05-23 10:05:58.500 144 12513.23 33.58 54888.00 88888.00 2012-05-23 10:05:58.625 144 12513.27 33.60 54887.97 88888.00 2012-05-23 10:05:58.750 144 12513.27 33.62 54887.93 88888.00 2012-05-23 10:05:58.875 144 12513.27 33.60 54887.88 88888.00 2012-05-23 10:05:59.000 144 12513.25 33.60 54887.85 88888.00 2012-05-23 10:05:59.125 144 12513.23 33.60 54887.82 88888.00 2012-05-23 10:05:59.250 144 12513.20 33.58 54887.82 88888.00 2012-05-23 10:05:59.375 144 12513.23 33.58 54887.80 88888.00 2012-05-23 10:05:59.500 144 12513.27 33.60 54887.75 88888.00 2012-05-23 10:05:59.625 144 12513.30 33.60 54887.72 88888.00 2012-05-23 10:05:59.750 144 12513.35 33.60 54887.70 88888.00 2012-05-23 10:05:59.875 144 12513.35 33.58 54887.65 88888.00 2012-05-23 10:06:00.000 144 12513.27 33.58 54887.57 88888.00 2012-05-23 10:06:00.125 144 12513.27 33.58 54887.55 88888.00 2012-05-23 10:06:00.250 144 12513.25 33.58 54887.55 88888.00 2012-05-23 10:06:00.375 144 12513.25 33.60 54887.47 88888.00 2012-05-23 10:06:00.500 144 12513.23 33.58 54887.47 88888.00 2012-05-23 10:06:00.625 144 12513.17 33.60 54887.47 88888.00 2012-05-23 10:06:00.750 144 12513.15 33.60 54887.45 88888.00 2012-05-23 10:06:00.875 144 12513.10 33.60 54887.43 88888.00 2012-05-23 10:06:01.000 144 12513.15 33.58 54887.35 88888.00 2012-05-23 10:06:01.125 144 12513.17 33.60 54887.35 88888.00 2012-05-23 10:06:01.250 144 12513.15 33.58 54887.32 88888.00 2012-05-23 10:06:01.375 144 12513.10 33.55 54887.30 88888.00 2012-05-23 10:06:01.500 144 12513.00 33.52 54887.25 88888.00 2012-05-23 10:06:01.625 144 12513.00 33.50 54887.22 88888.00 2012-05-23 10:06:01.750 144 12512.98 33.50 54887.20 88888.00 2012-05-23 10:06:01.875 144 12512.92 33.48 54887.18 88888.00 2012-05-23 10:06:02.000 144 12512.92 33.48 54887.18 88888.00 2012-05-23 10:06:02.125 144 12512.92 33.48 54887.18 88888.00 2012-05-23 10:06:02.250 144 12512.83 33.42 54887.15 88888.00 2012-05-23 10:06:02.375 144 12512.88 33.45 54887.12 88888.00 2012-05-23 10:06:02.500 144 12512.85 33.42 54887.12 88888.00 2012-05-23 10:06:02.625 144 12512.83 33.45 54887.10 88888.00 2012-05-23 10:06:02.750 144 12512.83 33.48 54887.03 88888.00 2012-05-23 10:06:02.875 144 12512.88 33.48 54886.97 88888.00 2012-05-23 10:06:03.000 144 12512.92 33.48 54886.95 88888.00 2012-05-23 10:06:03.125 144 12512.88 33.50 54886.93 88888.00 2012-05-23 10:06:03.250 144 12512.85 33.50 54886.88 88888.00 2012-05-23 10:06:03.375 144 12512.88 33.55 54886.82 88888.00 2012-05-23 10:06:03.500 144 12512.88 33.58 54886.82 88888.00 2012-05-23 10:06:03.625 144 12512.88 33.60 54886.78 88888.00 2012-05-23 10:06:03.750 144 12512.90 33.62 54886.70 88888.00 2012-05-23 10:06:03.875 144 12512.92 33.62 54886.68 88888.00 2012-05-23 10:06:04.000 144 12512.95 33.67 54886.62 88888.00 2012-05-23 10:06:04.125 144 12512.95 33.70 54886.60 88888.00 2012-05-23 10:06:04.250 144 12512.92 33.73 54886.55 88888.00 2012-05-23 10:06:04.375 144 12512.92 33.75 54886.55 88888.00 2012-05-23 10:06:04.500 144 12512.88 33.77 54886.50 88888.00 2012-05-23 10:06:04.625 144 12512.88 33.80 54886.47 88888.00 2012-05-23 10:06:04.750 144 12512.92 33.83 54886.43 88888.00 2012-05-23 10:06:04.875 144 12512.95 33.85 54886.40 88888.00 2012-05-23 10:06:05.000 144 12512.95 33.85 54886.35 88888.00 2012-05-23 10:06:05.125 144 12512.92 33.90 54886.30 88888.00 2012-05-23 10:06:05.250 144 12512.90 33.90 54886.25 88888.00 2012-05-23 10:06:05.375 144 12512.85 33.92 54886.18 88888.00 2012-05-23 10:06:05.500 144 12512.88 33.92 54886.15 88888.00 2012-05-23 10:06:05.625 144 12512.85 33.95 54886.10 88888.00 2012-05-23 10:06:05.750 144 12512.80 34.00 54886.03 88888.00 2012-05-23 10:06:05.875 144 12512.77 34.02 54886.05 88888.00 2012-05-23 10:06:06.000 144 12512.77 34.00 54886.03 88888.00 2012-05-23 10:06:06.125 144 12512.77 33.98 54886.00 88888.00 2012-05-23 10:06:06.250 144 12512.73 33.95 54885.97 88888.00 2012-05-23 10:06:06.375 144 12512.70 33.95 54885.93 88888.00 2012-05-23 10:06:06.500 144 12512.67 33.95 54885.90 88888.00 2012-05-23 10:06:06.625 144 12512.58 33.90 54885.85 88888.00 2012-05-23 10:06:06.750 144 12512.48 33.88 54885.85 88888.00 2012-05-23 10:06:06.875 144 12512.45 33.90 54885.82 88888.00 2012-05-23 10:06:07.000 144 12512.40 33.92 54885.80 88888.00 2012-05-23 10:06:07.125 144 12512.30 33.95 54885.78 88888.00 2012-05-23 10:06:07.250 144 12512.12 33.90 54885.75 88888.00 2012-05-23 10:06:07.375 144 12512.08 33.85 54885.72 88888.00 2012-05-23 10:06:07.500 144 12512.02 33.83 54885.68 88888.00 2012-05-23 10:06:07.625 144 12511.92 33.83 54885.68 88888.00 2012-05-23 10:06:07.750 144 12511.77 33.83 54885.70 88888.00 2012-05-23 10:06:07.875 144 12511.73 33.80 54885.68 88888.00 2012-05-23 10:06:08.000 144 12511.62 33.80 54885.60 88888.00 2012-05-23 10:06:08.125 144 12511.50 33.77 54885.57 88888.00 2012-05-23 10:06:08.250 144 12511.38 33.70 54885.60 88888.00 2012-05-23 10:06:08.375 144 12511.30 33.67 54885.62 88888.00 2012-05-23 10:06:08.500 144 12511.17 33.65 54885.57 88888.00 2012-05-23 10:06:08.625 144 12511.08 33.62 54885.57 88888.00 2012-05-23 10:06:08.750 144 12510.92 33.62 54885.57 88888.00 2012-05-23 10:06:08.875 144 12510.85 33.60 54885.57 88888.00 2012-05-23 10:06:09.000 144 12510.77 33.58 54885.55 88888.00 2012-05-23 10:06:09.125 144 12510.65 33.52 54885.55 88888.00 2012-05-23 10:06:09.250 144 12510.50 33.50 54885.53 88888.00 2012-05-23 10:06:09.375 144 12510.40 33.48 54885.55 88888.00 2012-05-23 10:06:09.500 144 12510.27 33.48 54885.57 88888.00 2012-05-23 10:06:09.625 144 12510.17 33.42 54885.55 88888.00 2012-05-23 10:06:09.750 144 12510.10 33.40 54885.50 88888.00 2012-05-23 10:06:09.875 144 12509.98 33.38 54885.47 88888.00 2012-05-23 10:06:10.000 144 12509.88 33.33 54885.45 88888.00 2012-05-23 10:06:10.125 144 12509.77 33.33 54885.47 88888.00 2012-05-23 10:06:10.250 144 12509.73 33.33 54885.47 88888.00 2012-05-23 10:06:10.375 144 12509.62 33.33 54885.45 88888.00 2012-05-23 10:06:10.500 144 12509.55 33.27 54885.43 88888.00 2012-05-23 10:06:10.625 144 12509.52 33.23 54885.35 88888.00 2012-05-23 10:06:10.750 144 12509.55 33.23 54885.35 88888.00 2012-05-23 10:06:10.875 144 12509.52 33.23 54885.35 88888.00 2012-05-23 10:06:11.000 144 12509.45 33.25 54885.35 88888.00 2012-05-23 10:06:11.125 144 12509.33 33.23 54885.32 88888.00 2012-05-23 10:06:11.250 144 12509.25 33.20 54885.30 88888.00 2012-05-23 10:06:11.375 144 12509.23 33.23 54885.28 88888.00 2012-05-23 10:06:11.500 144 12509.25 33.23 54885.25 88888.00 2012-05-23 10:06:11.625 144 12509.23 33.20 54885.25 88888.00 2012-05-23 10:06:11.750 144 12509.20 33.17 54885.25 88888.00 2012-05-23 10:06:11.875 144 12509.20 33.15 54885.20 88888.00 2012-05-23 10:06:12.000 144 12509.17 33.12 54885.18 88888.00 2012-05-23 10:06:12.125 144 12509.17 33.12 54885.15 88888.00 2012-05-23 10:06:12.250 144 12509.17 33.10 54885.12 88888.00 2012-05-23 10:06:12.375 144 12509.17 33.08 54885.07 88888.00 2012-05-23 10:06:12.500 144 12509.17 33.05 54885.07 88888.00 2012-05-23 10:06:12.625 144 12509.23 33.05 54885.03 88888.00 2012-05-23 10:06:12.750 144 12509.25 33.00 54885.03 88888.00 2012-05-23 10:06:12.875 144 12509.23 33.00 54884.97 88888.00 2012-05-23 10:06:13.000 144 12509.27 32.95 54884.97 88888.00 2012-05-23 10:06:13.125 144 12509.27 32.92 54884.97 88888.00 2012-05-23 10:06:13.250 144 12509.27 32.90 54884.93 88888.00 2012-05-23 10:06:13.375 144 12509.33 32.88 54884.90 88888.00 2012-05-23 10:06:13.500 144 12509.27 32.85 54884.88 88888.00 2012-05-23 10:06:13.625 144 12509.27 32.80 54884.82 88888.00 2012-05-23 10:06:13.750 144 12509.35 32.80 54884.80 88888.00 2012-05-23 10:06:13.875 144 12509.45 32.77 54884.78 88888.00 2012-05-23 10:06:14.000 144 12509.50 32.75 54884.72 88888.00 2012-05-23 10:06:14.125 144 12509.40 32.73 54884.70 88888.00 2012-05-23 10:06:14.250 144 12509.35 32.73 54884.68 88888.00 2012-05-23 10:06:14.375 144 12509.38 32.73 54884.68 88888.00 2012-05-23 10:06:14.500 144 12509.38 32.70 54884.62 88888.00 2012-05-23 10:06:14.625 144 12509.35 32.70 54884.60 88888.00 2012-05-23 10:06:14.750 144 12509.38 32.70 54884.57 88888.00 2012-05-23 10:06:14.875 144 12509.45 32.67 54884.57 88888.00 2012-05-23 10:06:15.000 144 12509.50 32.65 54884.55 88888.00 2012-05-23 10:06:15.125 144 12509.52 32.60 54884.50 88888.00 2012-05-23 10:06:15.250 144 12509.52 32.60 54884.47 88888.00 2012-05-23 10:06:15.375 144 12509.55 32.65 54884.45 88888.00 2012-05-23 10:06:15.500 144 12509.55 32.62 54884.43 88888.00 2012-05-23 10:06:15.625 144 12509.55 32.58 54884.38 88888.00 2012-05-23 10:06:15.750 144 12509.52 32.50 54884.32 88888.00 2012-05-23 10:06:15.875 144 12509.52 32.48 54884.30 88888.00 2012-05-23 10:06:16.000 144 12509.58 32.48 54884.28 88888.00 2012-05-23 10:06:16.125 144 12509.62 32.48 54884.22 88888.00 2012-05-23 10:06:16.250 144 12509.62 32.45 54884.18 88888.00 2012-05-23 10:06:16.375 144 12509.73 32.45 54884.18 88888.00 2012-05-23 10:06:16.500 144 12509.75 32.42 54884.12 88888.00 2012-05-23 10:06:16.625 144 12509.73 32.42 54884.07 88888.00 2012-05-23 10:06:16.750 144 12509.73 32.40 54884.03 88888.00 2012-05-23 10:06:16.875 144 12509.73 32.40 54883.97 88888.00 2012-05-23 10:06:17.000 144 12509.73 32.35 54883.95 88888.00 2012-05-23 10:06:17.125 144 12509.75 32.35 54883.95 88888.00 2012-05-23 10:06:17.250 144 12509.77 32.33 54883.95 88888.00 2012-05-23 10:06:17.375 144 12509.77 32.30 54883.90 88888.00 2012-05-23 10:06:17.500 144 12509.75 32.27 54883.88 88888.00 2012-05-23 10:06:17.625 144 12509.95 32.12 54883.93 88888.00 2012-05-23 10:06:17.750 144 12510.08 32.08 54883.93 88888.00 2012-05-23 10:06:17.875 144 12510.12 32.05 54883.88 88888.00 2012-05-23 10:06:18.000 144 12510.12 32.05 54883.82 88888.00 2012-05-23 10:06:18.125 144 12510.20 32.00 54883.80 88888.00 2012-05-23 10:06:18.250 144 12510.25 31.90 54883.80 88888.00 2012-05-23 10:06:18.375 144 12510.20 31.90 54883.78 88888.00 2012-05-23 10:06:18.500 144 12510.08 31.90 54883.75 88888.00 2012-05-23 10:06:18.625 144 12509.95 31.93 54883.60 88888.00 2012-05-23 10:06:18.750 144 12510.02 31.85 54883.57 88888.00 2012-05-23 10:06:18.875 144 12510.00 31.80 54883.53 88888.00 2012-05-23 10:06:19.000 144 12510.02 31.77 54883.50 88888.00 2012-05-23 10:06:19.125 144 12510.08 31.75 54883.50 88888.00 2012-05-23 10:06:19.250 144 12510.10 31.73 54883.45 88888.00 2012-05-23 10:06:19.375 144 12510.05 31.68 54883.45 88888.00 2012-05-23 10:06:19.500 144 12510.00 31.60 54883.40 88888.00 2012-05-23 10:06:19.625 144 12510.00 31.55 54883.35 88888.00 2012-05-23 10:06:19.750 144 12509.95 31.55 54883.35 88888.00 2012-05-23 10:06:19.875 144 12509.88 31.50 54883.35 88888.00 2012-05-23 10:06:20.000 144 12509.80 31.45 54883.32 88888.00 2012-05-23 10:06:20.125 144 12509.80 31.40 54883.32 88888.00 2012-05-23 10:06:20.250 144 12509.85 31.35 54883.32 88888.00 2012-05-23 10:06:20.375 144 12509.85 31.30 54883.28 88888.00 2012-05-23 10:06:20.500 144 12509.77 31.27 54883.25 88888.00 2012-05-23 10:06:20.625 144 12509.70 31.23 54883.25 88888.00 2012-05-23 10:06:20.750 144 12509.65 31.25 54883.20 88888.00 2012-05-23 10:06:20.875 144 12509.70 31.23 54883.22 88888.00 2012-05-23 10:06:21.000 144 12509.62 31.18 54883.18 88888.00 2012-05-23 10:06:21.125 144 12509.52 31.15 54883.15 88888.00 2012-05-23 10:06:21.250 144 12509.55 31.15 54883.12 88888.00 2012-05-23 10:06:21.375 144 12509.55 31.15 54883.10 88888.00 2012-05-23 10:06:21.500 144 12509.50 31.15 54883.07 88888.00 2012-05-23 10:06:21.625 144 12509.42 31.12 54883.07 88888.00 2012-05-23 10:06:21.750 144 12509.40 31.12 54883.03 88888.00 2012-05-23 10:06:21.875 144 12509.40 31.12 54882.95 88888.00 2012-05-23 10:06:22.000 144 12509.38 31.12 54882.95 88888.00 2012-05-23 10:06:22.125 144 12509.35 31.15 54882.90 88888.00 2012-05-23 10:06:22.250 144 12509.30 31.15 54882.90 88888.00 2012-05-23 10:06:22.375 144 12509.30 31.18 54882.82 88888.00 2012-05-23 10:06:22.500 144 12509.27 31.20 54882.80 88888.00 2012-05-23 10:06:22.625 144 12509.25 31.25 54882.80 88888.00 2012-05-23 10:06:22.750 144 12509.30 31.27 54882.78 88888.00 2012-05-23 10:06:22.875 144 12509.33 31.27 54882.70 88888.00 2012-05-23 10:06:23.000 144 12509.33 31.27 54882.68 88888.00 2012-05-23 10:06:23.125 144 12509.35 31.30 54882.65 88888.00 2012-05-23 10:06:23.250 144 12509.38 31.30 54882.60 88888.00 2012-05-23 10:06:23.375 144 12509.40 31.32 54882.57 88888.00 2012-05-23 10:06:23.500 144 12509.40 31.32 54882.55 88888.00 2012-05-23 10:06:23.625 144 12509.42 31.38 54882.50 88888.00 2012-05-23 10:06:23.750 144 12509.40 31.35 54882.50 88888.00 2012-05-23 10:06:23.875 144 12509.40 31.32 54882.47 88888.00 2012-05-23 10:06:24.000 144 12509.38 31.32 54882.43 88888.00 2012-05-23 10:06:24.125 144 12509.40 31.30 54882.40 88888.00 2012-05-23 10:06:24.250 144 12509.35 31.27 54882.38 88888.00 2012-05-23 10:06:24.375 144 12509.40 31.30 54882.35 88888.00 2012-05-23 10:06:24.500 144 12509.38 31.27 54882.32 88888.00 2012-05-23 10:06:24.625 144 12509.38 31.27 54882.32 88888.00 2012-05-23 10:06:24.750 144 12509.35 31.27 54882.30 88888.00 2012-05-23 10:06:24.875 144 12509.33 31.23 54882.28 88888.00 2012-05-23 10:06:25.000 144 12509.27 31.20 54882.18 88888.00 2012-05-23 10:06:25.125 144 12509.23 31.20 54882.18 88888.00 2012-05-23 10:06:25.250 144 12509.20 31.15 54882.15 88888.00 2012-05-23 10:06:25.375 144 12509.23 31.15 54882.15 88888.00 2012-05-23 10:06:25.500 144 12509.20 31.12 54882.15 88888.00 2012-05-23 10:06:25.625 144 12509.12 31.10 54882.12 88888.00 2012-05-23 10:06:25.750 144 12509.08 31.05 54882.10 88888.00 2012-05-23 10:06:25.875 144 12509.08 31.02 54882.07 88888.00 2012-05-23 10:06:26.000 144 12509.08 30.98 54882.05 88888.00 2012-05-23 10:06:26.125 144 12509.02 30.93 54882.05 88888.00 2012-05-23 10:06:26.250 144 12509.00 30.82 54882.03 88888.00 2012-05-23 10:06:26.375 144 12509.08 30.80 54882.00 88888.00 2012-05-23 10:06:26.500 144 12509.05 30.75 54882.03 88888.00 2012-05-23 10:06:26.625 144 12509.02 30.73 54882.03 88888.00 2012-05-23 10:06:26.750 144 12508.98 30.65 54881.97 88888.00 2012-05-23 10:06:26.875 144 12508.92 30.62 54881.95 88888.00 2012-05-23 10:06:27.000 144 12508.90 30.60 54881.93 88888.00 2012-05-23 10:06:27.125 144 12508.90 30.52 54881.93 88888.00 2012-05-23 10:06:27.250 144 12508.95 30.48 54881.90 88888.00 2012-05-23 10:06:27.375 144 12508.95 30.40 54881.88 88888.00 2012-05-23 10:06:27.500 144 12508.88 30.38 54881.88 88888.00 2012-05-23 10:06:27.625 144 12508.88 30.32 54881.85 88888.00 2012-05-23 10:06:27.750 144 12508.92 30.30 54881.80 88888.00 2012-05-23 10:06:27.875 144 12508.92 30.25 54881.75 88888.00 2012-05-23 10:06:28.000 144 12508.85 30.23 54881.72 88888.00 2012-05-23 10:06:28.125 144 12508.83 30.18 54881.70 88888.00 2012-05-23 10:06:28.250 144 12508.92 30.12 54881.70 88888.00 2012-05-23 10:06:28.375 144 12508.95 30.07 54881.70 88888.00 2012-05-23 10:06:28.500 144 12508.95 30.05 54881.68 88888.00 2012-05-23 10:06:28.625 144 12508.92 29.98 54881.65 88888.00 2012-05-23 10:06:28.750 144 12508.95 29.95 54881.62 88888.00 2012-05-23 10:06:28.875 144 12509.02 29.95 54881.60 88888.00 2012-05-23 10:06:29.000 144 12509.00 29.90 54881.57 88888.00 2012-05-23 10:06:29.125 144 12509.00 29.85 54881.57 88888.00 2012-05-23 10:06:29.250 144 12508.95 29.82 54881.53 88888.00 2012-05-23 10:06:29.375 144 12508.95 29.80 54881.47 88888.00 2012-05-23 10:06:29.500 144 12508.92 29.77 54881.45 88888.00 2012-05-23 10:06:29.625 144 12508.92 29.73 54881.45 88888.00 2012-05-23 10:06:29.750 144 12508.88 29.73 54881.45 88888.00 2012-05-23 10:06:29.875 144 12508.85 29.68 54881.40 88888.00 2012-05-23 10:06:30.000 144 12508.85 29.70 54881.38 88888.00 2012-05-23 10:06:30.125 144 12508.80 29.73 54881.38 88888.00 2012-05-23 10:06:30.250 144 12508.83 29.70 54881.30 88888.00 2012-05-23 10:06:30.375 144 12508.83 29.73 54881.30 88888.00 2012-05-23 10:06:30.500 144 12508.73 29.70 54881.25 88888.00 2012-05-23 10:06:30.625 144 12508.67 29.65 54881.28 88888.00 2012-05-23 10:06:30.750 144 12508.67 29.65 54881.20 88888.00 2012-05-23 10:06:30.875 144 12508.67 29.65 54881.18 88888.00 2012-05-23 10:06:31.000 144 12508.67 29.62 54881.12 88888.00 2012-05-23 10:06:31.125 144 12508.62 29.60 54881.15 88888.00 2012-05-23 10:06:31.250 144 12508.52 29.60 54881.15 88888.00 2012-05-23 10:06:31.375 144 12508.55 29.62 54881.12 88888.00 2012-05-23 10:06:31.500 144 12508.52 29.62 54881.07 88888.00 2012-05-23 10:06:31.625 144 12508.45 29.60 54881.05 88888.00 2012-05-23 10:06:31.750 144 12508.45 29.60 54881.03 88888.00 2012-05-23 10:06:31.875 144 12508.40 29.62 54881.03 88888.00 2012-05-23 10:06:32.000 144 12508.35 29.65 54881.05 88888.00 2012-05-23 10:06:32.125 144 12508.33 29.65 54881.05 88888.00 2012-05-23 10:06:32.250 144 12508.23 29.60 54881.00 88888.00 2012-05-23 10:06:32.375 144 12508.17 29.65 54880.97 88888.00 2012-05-23 10:06:32.500 144 12508.17 29.62 54880.95 88888.00 2012-05-23 10:06:32.625 144 12508.10 29.68 54880.93 88888.00 2012-05-23 10:06:32.750 144 12508.08 29.68 54880.93 88888.00 2012-05-23 10:06:32.875 144 12508.00 29.70 54880.90 88888.00 2012-05-23 10:06:33.000 144 12507.95 29.70 54880.88 88888.00 2012-05-23 10:06:33.125 144 12507.88 29.73 54880.85 88888.00 2012-05-23 10:06:33.250 144 12507.80 29.75 54880.82 88888.00 2012-05-23 10:06:33.375 144 12507.85 29.80 54880.80 88888.00 2012-05-23 10:06:33.500 144 12507.85 29.77 54880.72 88888.00 2012-05-23 10:06:33.625 144 12507.75 29.77 54880.70 88888.00 2012-05-23 10:06:33.750 144 12507.60 29.77 54880.68 88888.00 2012-05-23 10:06:33.875 144 12507.48 29.80 54880.65 88888.00 2012-05-23 10:06:34.000 144 12507.42 29.80 54880.60 88888.00 2012-05-23 10:06:34.125 144 12507.42 29.85 54880.60 88888.00 2012-05-23 10:06:34.250 144 12507.38 29.85 54880.60 88888.00 2012-05-23 10:06:34.375 144 12507.35 29.82 54880.57 88888.00 2012-05-23 10:06:34.500 144 12507.35 29.82 54880.55 88888.00 2012-05-23 10:06:34.625 144 12507.33 29.82 54880.50 88888.00 2012-05-23 10:06:34.750 144 12507.27 29.85 54880.50 88888.00 2012-05-23 10:06:34.875 144 12507.17 29.85 54880.47 88888.00 2012-05-23 10:06:35.000 144 12507.05 29.82 54880.43 88888.00 2012-05-23 10:06:35.125 144 12507.00 29.82 54880.43 88888.00 2012-05-23 10:06:35.250 144 12506.98 29.75 54880.40 88888.00 2012-05-23 10:06:35.375 144 12506.95 29.73 54880.38 88888.00 2012-05-23 10:06:35.500 144 12506.90 29.73 54880.38 88888.00 2012-05-23 10:06:35.625 144 12506.88 29.73 54880.38 88888.00 2012-05-23 10:06:35.750 144 12506.80 29.70 54880.35 88888.00 2012-05-23 10:06:35.875 144 12506.73 29.68 54880.35 88888.00 2012-05-23 10:06:36.000 144 12506.65 29.62 54880.32 88888.00 2012-05-23 10:06:36.125 144 12506.58 29.60 54880.30 88888.00 2012-05-23 10:06:36.250 144 12506.45 29.55 54880.30 88888.00 2012-05-23 10:06:36.375 144 12506.40 29.52 54880.30 88888.00 2012-05-23 10:06:36.500 144 12506.33 29.45 54880.30 88888.00 2012-05-23 10:06:36.625 144 12506.30 29.40 54880.25 88888.00 2012-05-23 10:06:36.750 144 12506.25 29.38 54880.22 88888.00 2012-05-23 10:06:36.875 144 12506.17 29.30 54880.22 88888.00 2012-05-23 10:06:37.000 144 12506.15 29.23 54880.20 88888.00 2012-05-23 10:06:37.125 144 12506.12 29.18 54880.18 88888.00 2012-05-23 10:06:37.250 144 12506.05 29.10 54880.20 88888.00 2012-05-23 10:06:37.375 144 12505.98 29.05 54880.15 88888.00 2012-05-23 10:06:37.500 144 12505.92 29.00 54880.15 88888.00 2012-05-23 10:06:37.625 144 12505.83 28.95 54880.15 88888.00 2012-05-23 10:06:37.750 144 12505.77 28.93 54880.12 88888.00 2012-05-23 10:06:37.875 144 12505.77 28.90 54880.10 88888.00 2012-05-23 10:06:38.000 144 12505.77 28.85 54880.07 88888.00 2012-05-23 10:06:38.125 144 12505.73 28.80 54880.10 88888.00 2012-05-23 10:06:38.250 144 12505.62 28.73 54880.07 88888.00 2012-05-23 10:06:38.375 144 12505.60 28.70 54880.03 88888.00 2012-05-23 10:06:38.500 144 12505.58 28.65 54880.03 88888.00 2012-05-23 10:06:38.625 144 12505.55 28.60 54880.03 88888.00 2012-05-23 10:06:38.750 144 12505.50 28.60 54880.03 88888.00 2012-05-23 10:06:38.875 144 12505.48 28.57 54880.00 88888.00 2012-05-23 10:06:39.000 144 12505.48 28.52 54879.97 88888.00 2012-05-23 10:06:39.125 144 12505.42 28.52 54880.00 88888.00 2012-05-23 10:06:39.250 144 12505.33 28.52 54879.97 88888.00 2012-05-23 10:06:39.375 144 12505.30 28.50 54879.97 88888.00 2012-05-23 10:06:39.500 144 12505.27 28.52 54879.93 88888.00 2012-05-23 10:06:39.625 144 12505.25 28.57 54879.90 88888.00 2012-05-23 10:06:39.750 144 12505.20 28.60 54879.88 88888.00 2012-05-23 10:06:39.875 144 12505.12 28.57 54879.85 88888.00 2012-05-23 10:06:40.000 144 12505.10 28.60 54879.82 88888.00 2012-05-23 10:06:40.125 144 12505.15 28.65 54879.80 88888.00 2012-05-23 10:06:40.250 144 12505.12 28.70 54879.75 88888.00 2012-05-23 10:06:40.375 144 12505.15 28.75 54879.75 88888.00 2012-05-23 10:06:40.500 144 12505.05 28.77 54879.72 88888.00 2012-05-23 10:06:40.625 144 12505.00 28.80 54879.70 88888.00 2012-05-23 10:06:40.750 144 12504.95 28.85 54879.68 88888.00 2012-05-23 10:06:40.875 144 12504.90 28.90 54879.65 88888.00 2012-05-23 10:06:41.000 144 12504.90 28.90 54879.62 88888.00 2012-05-23 10:06:41.125 144 12504.92 28.95 54879.60 88888.00 2012-05-23 10:06:41.250 144 12504.83 28.98 54879.57 88888.00 2012-05-23 10:06:41.375 144 12504.77 29.02 54879.57 88888.00 2012-05-23 10:06:41.500 144 12504.80 29.05 54879.55 88888.00 2012-05-23 10:06:41.625 144 12504.83 29.07 54879.53 88888.00 2012-05-23 10:06:41.750 144 12504.83 29.15 54879.50 88888.00 2012-05-23 10:06:41.875 144 12504.73 29.15 54879.45 88888.00 2012-05-23 10:06:42.000 144 12504.70 29.15 54879.45 88888.00 2012-05-23 10:06:42.125 144 12504.65 29.15 54879.40 88888.00 2012-05-23 10:06:42.250 144 12504.58 29.12 54879.40 88888.00 2012-05-23 10:06:42.375 144 12504.55 29.12 54879.35 88888.00 2012-05-23 10:06:42.500 144 12504.58 29.12 54879.30 88888.00 2012-05-23 10:06:42.625 144 12504.55 29.10 54879.30 88888.00 2012-05-23 10:06:42.750 144 12504.52 29.07 54879.28 88888.00 2012-05-23 10:06:42.875 144 12504.55 29.07 54879.22 88888.00 2012-05-23 10:06:43.000 144 12504.52 29.05 54879.20 88888.00 2012-05-23 10:06:43.125 144 12504.52 29.10 54879.22 88888.00 2012-05-23 10:06:43.250 144 12504.60 29.05 54879.20 88888.00 2012-05-23 10:06:43.375 144 12504.65 29.02 54879.18 88888.00 2012-05-23 10:06:43.500 144 12504.62 29.00 54879.18 88888.00 2012-05-23 10:06:43.625 144 12504.60 29.00 54879.18 88888.00 2012-05-23 10:06:43.750 144 12504.62 29.00 54879.15 88888.00 2012-05-23 10:06:43.875 144 12504.65 29.00 54879.15 88888.00 2012-05-23 10:06:44.000 144 12504.62 28.98 54879.10 88888.00 2012-05-23 10:06:44.125 144 12504.67 28.98 54879.07 88888.00 2012-05-23 10:06:44.250 144 12504.62 28.95 54879.05 88888.00 2012-05-23 10:06:44.375 144 12504.62 28.93 54879.03 88888.00 2012-05-23 10:06:44.500 144 12504.58 28.93 54879.03 88888.00 2012-05-23 10:06:44.625 144 12504.58 28.90 54878.97 88888.00 2012-05-23 10:06:44.750 144 12504.62 28.90 54878.95 88888.00 2012-05-23 10:06:44.875 144 12504.60 28.88 54878.90 88888.00 2012-05-23 10:06:45.000 144 12504.58 28.88 54878.88 88888.00 2012-05-23 10:06:45.125 144 12504.60 28.85 54878.85 88888.00 2012-05-23 10:06:45.250 144 12504.65 28.82 54878.85 88888.00 2012-05-23 10:06:45.375 144 12504.70 28.82 54878.82 88888.00 2012-05-23 10:06:45.500 144 12504.67 28.82 54878.80 88888.00 2012-05-23 10:06:45.625 144 12504.67 28.82 54878.80 88888.00 2012-05-23 10:06:45.750 144 12504.67 28.80 54878.75 88888.00 2012-05-23 10:06:45.875 144 12504.67 28.80 54878.70 88888.00 2012-05-23 10:06:46.000 144 12504.73 28.77 54878.68 88888.00 2012-05-23 10:06:46.125 144 12504.83 28.73 54878.62 88888.00 2012-05-23 10:06:46.250 144 12504.88 28.70 54878.57 88888.00 2012-05-23 10:06:46.375 144 12504.85 28.73 54878.57 88888.00 2012-05-23 10:06:46.500 144 12504.80 28.68 54878.53 88888.00 2012-05-23 10:06:46.625 144 12504.83 28.68 54878.50 88888.00 2012-05-23 10:06:46.750 144 12504.88 28.68 54878.50 88888.00 2012-05-23 10:06:46.875 144 12504.88 28.62 54878.45 88888.00 2012-05-23 10:06:47.000 144 12504.90 28.57 54878.40 88888.00 2012-05-23 10:06:47.125 144 12504.92 28.57 54878.40 88888.00 2012-05-23 10:06:47.250 144 12504.95 28.52 54878.38 88888.00 2012-05-23 10:06:47.375 144 12504.98 28.50 54878.32 88888.00 2012-05-23 10:06:47.500 144 12504.95 28.50 54878.30 88888.00 2012-05-23 10:06:47.625 144 12504.95 28.48 54878.30 88888.00 2012-05-23 10:06:47.750 144 12504.98 28.43 54878.28 88888.00 2012-05-23 10:06:47.875 144 12505.02 28.45 54878.25 88888.00 2012-05-23 10:06:48.000 144 12505.05 28.48 54878.28 88888.00 2012-05-23 10:06:48.125 144 12505.05 28.45 54878.25 88888.00 2012-05-23 10:06:48.250 144 12505.02 28.43 54878.20 88888.00 2012-05-23 10:06:48.375 144 12505.05 28.43 54878.12 88888.00 2012-05-23 10:06:48.500 144 12505.02 28.43 54878.10 88888.00 2012-05-23 10:06:48.625 144 12505.05 28.43 54878.07 88888.00 2012-05-23 10:06:48.750 144 12505.05 28.45 54878.05 88888.00 2012-05-23 10:06:48.875 144 12505.05 28.50 54878.03 88888.00 2012-05-23 10:06:49.000 144 12505.10 28.52 54878.00 88888.00 2012-05-23 10:06:49.125 144 12505.05 28.52 54877.97 88888.00 2012-05-23 10:06:49.250 144 12505.05 28.55 54877.93 88888.00 2012-05-23 10:06:49.375 144 12505.05 28.57 54877.90 88888.00 2012-05-23 10:06:49.500 144 12505.00 28.62 54877.90 88888.00 2012-05-23 10:06:49.625 144 12504.95 28.68 54877.85 88888.00 2012-05-23 10:06:49.750 144 12504.88 28.73 54877.85 88888.00 2012-05-23 10:06:49.875 144 12504.92 28.77 54877.82 88888.00 2012-05-23 10:06:50.000 144 12504.95 28.77 54877.78 88888.00 2012-05-23 10:06:50.125 144 12504.95 28.80 54877.75 88888.00 2012-05-23 10:06:50.250 144 12504.88 28.80 54877.68 88888.00 2012-05-23 10:06:50.375 144 12504.88 28.88 54877.70 88888.00 2012-05-23 10:06:50.500 144 12504.90 28.90 54877.68 88888.00 2012-05-23 10:06:50.625 144 12504.88 28.93 54877.62 88888.00 2012-05-23 10:06:50.750 144 12504.80 28.95 54877.60 88888.00 2012-05-23 10:06:50.875 144 12504.85 28.95 54877.60 88888.00 2012-05-23 10:06:51.000 144 12504.88 28.98 54877.55 88888.00 2012-05-23 10:06:51.125 144 12504.83 28.98 54877.53 88888.00 2012-05-23 10:06:51.250 144 12504.88 29.02 54877.53 88888.00 2012-05-23 10:06:51.375 144 12504.90 29.02 54877.53 88888.00 2012-05-23 10:06:51.500 144 12504.90 29.02 54877.47 88888.00 2012-05-23 10:06:51.625 144 12504.90 29.02 54877.45 88888.00 2012-05-23 10:06:51.750 144 12504.90 29.07 54877.40 88888.00 2012-05-23 10:06:51.875 144 12504.92 29.02 54877.38 88888.00 2012-05-23 10:06:52.000 144 12504.95 29.02 54877.30 88888.00 2012-05-23 10:06:52.125 144 12505.05 29.02 54877.25 88888.00 2012-05-23 10:06:52.250 144 12505.10 29.00 54877.28 88888.00 2012-05-23 10:06:52.375 144 12505.05 29.00 54877.25 88888.00 2012-05-23 10:06:52.500 144 12504.98 28.98 54877.20 88888.00 2012-05-23 10:06:52.625 144 12505.02 28.95 54877.18 88888.00 2012-05-23 10:06:52.750 144 12505.08 28.95 54877.12 88888.00 2012-05-23 10:06:52.875 144 12505.08 28.98 54877.12 88888.00 2012-05-23 10:06:53.000 144 12505.12 28.95 54877.10 88888.00 2012-05-23 10:06:53.125 144 12505.08 28.93 54877.07 88888.00 2012-05-23 10:06:53.250 144 12505.00 28.90 54877.03 88888.00 2012-05-23 10:06:53.375 144 12505.05 28.93 54877.00 88888.00 2012-05-23 10:06:53.500 144 12505.05 28.90 54876.97 88888.00 2012-05-23 10:06:53.625 144 12505.08 28.88 54876.95 88888.00 2012-05-23 10:06:53.750 144 12505.10 28.82 54876.90 88888.00 2012-05-23 10:06:53.875 144 12505.10 28.80 54876.88 88888.00 2012-05-23 10:06:54.000 144 12505.20 28.80 54876.85 88888.00 2012-05-23 10:06:54.125 144 12505.23 28.77 54876.88 88888.00 2012-05-23 10:06:54.250 144 12505.15 28.73 54876.82 88888.00 2012-05-23 10:06:54.375 144 12505.12 28.73 54876.80 88888.00 2012-05-23 10:06:54.500 144 12505.12 28.73 54876.78 88888.00 2012-05-23 10:06:54.625 144 12505.08 28.70 54876.75 88888.00 2012-05-23 10:06:54.750 144 12505.05 28.68 54876.72 88888.00 2012-05-23 10:06:54.875 144 12504.95 28.62 54876.70 88888.00 2012-05-23 10:06:55.000 144 12504.95 28.62 54876.65 88888.00 2012-05-23 10:06:55.125 144 12504.98 28.62 54876.68 88888.00 2012-05-23 10:06:55.250 144 12504.95 28.55 54876.68 88888.00 2012-05-23 10:06:55.375 144 12505.02 28.52 54876.60 88888.00 2012-05-23 10:06:55.500 144 12505.02 28.48 54876.57 88888.00 2012-05-23 10:06:55.625 144 12505.02 28.43 54876.55 88888.00 2012-05-23 10:06:55.750 144 12505.02 28.43 54876.53 88888.00 2012-05-23 10:06:55.875 144 12505.02 28.38 54876.50 88888.00 2012-05-23 10:06:56.000 144 12505.02 28.32 54876.45 88888.00 2012-05-23 10:06:56.125 144 12505.02 28.32 54876.45 88888.00 2012-05-23 10:06:56.250 144 12505.00 28.25 54876.45 88888.00 2012-05-23 10:06:56.375 144 12505.02 28.25 54876.43 88888.00 2012-05-23 10:06:56.500 144 12505.05 28.25 54876.40 88888.00 2012-05-23 10:06:56.625 144 12505.10 28.20 54876.38 88888.00 2012-05-23 10:06:56.750 144 12505.02 28.23 54876.35 88888.00 2012-05-23 10:06:56.875 144 12505.00 28.23 54876.35 88888.00 2012-05-23 10:06:57.000 144 12505.02 28.18 54876.25 88888.00 2012-05-23 10:06:57.125 144 12504.98 28.12 54876.28 88888.00 2012-05-23 10:06:57.250 144 12504.92 28.10 54876.25 88888.00 2012-05-23 10:06:57.375 144 12504.95 28.12 54876.20 88888.00 2012-05-23 10:06:57.500 144 12504.98 28.10 54876.15 88888.00 2012-05-23 10:06:57.625 144 12504.98 28.10 54876.12 88888.00 2012-05-23 10:06:57.750 144 12504.98 28.10 54876.10 88888.00 2012-05-23 10:06:57.875 144 12504.92 28.12 54876.07 88888.00 2012-05-23 10:06:58.000 144 12504.92 28.15 54876.05 88888.00 2012-05-23 10:06:58.125 144 12504.88 28.10 54876.03 88888.00 2012-05-23 10:06:58.250 144 12504.77 28.07 54876.03 88888.00 2012-05-23 10:06:58.375 144 12504.75 28.10 54876.00 88888.00 2012-05-23 10:06:58.500 144 12504.75 28.12 54875.95 88888.00 2012-05-23 10:06:58.625 144 12504.75 28.15 54875.95 88888.00 2012-05-23 10:06:58.750 144 12504.70 28.15 54875.93 88888.00 2012-05-23 10:06:58.875 144 12504.62 28.15 54875.90 88888.00 2012-05-23 10:06:59.000 144 12504.60 28.15 54875.85 88888.00 2012-05-23 10:06:59.125 144 12504.60 28.18 54875.85 88888.00 2012-05-23 10:06:59.250 144 12504.55 28.18 54875.85 88888.00 2012-05-23 10:06:59.375 144 12504.52 28.20 54875.82 88888.00 2012-05-23 10:06:59.500 144 12504.48 28.20 54875.78 88888.00 2012-05-23 10:06:59.625 144 12504.48 28.25 54875.78 88888.00 2012-05-23 10:06:59.750 144 12504.38 28.27 54875.80 88888.00 2012-05-23 10:06:59.875 144 12504.27 28.30 54875.75 88888.00 2012-05-23 10:07:00.000 144 12504.17 28.32 54875.70 88888.00 2012-05-23 10:07:00.125 144 12504.10 28.35 54875.72 88888.00 2012-05-23 10:07:00.250 144 12504.08 28.40 54875.72 88888.00 2012-05-23 10:07:00.375 144 12504.05 28.50 54875.70 88888.00 2012-05-23 10:07:00.500 144 12504.00 28.50 54875.65 88888.00 2012-05-23 10:07:00.625 144 12503.95 28.52 54875.62 88888.00 2012-05-23 10:07:00.750 144 12503.92 28.55 54875.62 88888.00 2012-05-23 10:07:00.875 144 12503.85 28.57 54875.62 88888.00 2012-05-23 10:07:01.000 144 12503.80 28.60 54875.60 88888.00 2012-05-23 10:07:01.125 144 12503.73 28.65 54875.60 88888.00 2012-05-23 10:07:01.250 144 12503.62 28.62 54875.57 88888.00 2012-05-23 10:07:01.375 144 12503.67 28.68 54875.55 88888.00 2012-05-23 10:07:01.500 144 12503.75 28.70 54875.53 88888.00 2012-05-23 10:07:01.625 144 12503.70 28.68 54875.50 88888.00 2012-05-23 10:07:01.750 144 12503.62 28.68 54875.47 88888.00 2012-05-23 10:07:01.875 144 12503.62 28.70 54875.50 88888.00 2012-05-23 10:07:02.000 144 12503.65 28.68 54875.45 88888.00 2012-05-23 10:07:02.125 144 12503.62 28.68 54875.47 88888.00 2012-05-23 10:07:02.250 144 12503.55 28.60 54875.45 88888.00 2012-05-23 10:07:02.375 144 12503.50 28.57 54875.45 88888.00 2012-05-23 10:07:02.500 144 12503.48 28.57 54875.43 88888.00 2012-05-23 10:07:02.625 144 12503.48 28.55 54875.40 88888.00 2012-05-23 10:07:02.750 144 12503.50 28.52 54875.40 88888.00 2012-05-23 10:07:02.875 144 12503.45 28.52 54875.35 88888.00 2012-05-23 10:07:03.000 144 12503.45 28.50 54875.38 88888.00 2012-05-23 10:07:03.125 144 12503.52 28.45 54875.38 88888.00 2012-05-23 10:07:03.250 144 12503.58 28.48 54875.35 88888.00 2012-05-23 10:07:03.375 144 12503.60 28.45 54875.35 88888.00 2012-05-23 10:07:03.500 144 12503.62 28.43 54875.32 88888.00 2012-05-23 10:07:03.625 144 12503.58 28.38 54875.28 88888.00 2012-05-23 10:07:03.750 144 12503.60 28.32 54875.28 88888.00 2012-05-23 10:07:03.875 144 12503.58 28.32 54875.25 88888.00 2012-05-23 10:07:04.000 144 12503.58 28.30 54875.22 88888.00 2012-05-23 10:07:04.125 144 12503.62 28.30 54875.20 88888.00 2012-05-23 10:07:04.250 144 12503.62 28.23 54875.18 88888.00 2012-05-23 10:07:04.375 144 12503.67 28.23 54875.15 88888.00 2012-05-23 10:07:04.500 144 12503.73 28.18 54875.15 88888.00 2012-05-23 10:07:04.625 144 12503.75 28.12 54875.10 88888.00 2012-05-23 10:07:04.750 144 12503.75 28.12 54875.07 88888.00 2012-05-23 10:07:04.875 144 12503.77 28.10 54875.05 88888.00 2012-05-23 10:07:05.000 144 12503.80 28.12 54875.00 88888.00 2012-05-23 10:07:05.125 144 12503.88 28.12 54875.00 88888.00 2012-05-23 10:07:05.250 144 12503.90 28.10 54875.00 88888.00 2012-05-23 10:07:05.375 144 12503.90 28.12 54874.95 88888.00 2012-05-23 10:07:05.500 144 12503.95 28.15 54874.93 88888.00 2012-05-23 10:07:05.625 144 12504.00 28.10 54874.90 88888.00 2012-05-23 10:07:05.750 144 12504.00 28.12 54874.90 88888.00 2012-05-23 10:07:05.875 144 12504.05 28.15 54874.88 88888.00 2012-05-23 10:07:06.000 144 12504.02 28.12 54874.82 88888.00 2012-05-23 10:07:06.125 144 12504.00 28.15 54874.82 88888.00 2012-05-23 10:07:06.250 144 12504.00 28.12 54874.80 88888.00 2012-05-23 10:07:06.375 144 12504.05 28.20 54874.78 88888.00 2012-05-23 10:07:06.500 144 12504.08 28.20 54874.75 88888.00 2012-05-23 10:07:06.625 144 12504.08 28.20 54874.70 88888.00 2012-05-23 10:07:06.750 144 12504.08 28.25 54874.70 88888.00 2012-05-23 10:07:06.875 144 12504.10 28.25 54874.70 88888.00 2012-05-23 10:07:07.000 144 12504.05 28.23 54874.65 88888.00 2012-05-23 10:07:07.125 144 12504.00 28.25 54874.65 88888.00 2012-05-23 10:07:07.250 144 12504.05 28.32 54874.62 88888.00 2012-05-23 10:07:07.375 144 12504.10 28.40 54874.62 88888.00 2012-05-23 10:07:07.500 144 12504.08 28.40 54874.57 88888.00 2012-05-23 10:07:07.625 144 12504.02 28.43 54874.57 88888.00 2012-05-23 10:07:07.750 144 12504.00 28.43 54874.55 88888.00 2012-05-23 10:07:07.875 144 12503.95 28.45 54874.55 88888.00 2012-05-23 10:07:08.000 144 12503.92 28.50 54874.55 88888.00 2012-05-23 10:07:08.125 144 12503.92 28.55 54874.57 88888.00 2012-05-23 10:07:08.250 144 12503.83 28.57 54874.53 88888.00 2012-05-23 10:07:08.375 144 12503.80 28.60 54874.50 88888.00 2012-05-23 10:07:08.500 144 12503.80 28.62 54874.45 88888.00 2012-05-23 10:07:08.625 144 12503.77 28.68 54874.45 88888.00 2012-05-23 10:07:08.750 144 12503.75 28.70 54874.45 88888.00 2012-05-23 10:07:08.875 144 12503.70 28.70 54874.45 88888.00 2012-05-23 10:07:09.000 144 12503.67 28.70 54874.43 88888.00 2012-05-23 10:07:09.125 144 12503.62 28.73 54874.43 88888.00 2012-05-23 10:07:09.250 144 12503.52 28.70 54874.40 88888.00 2012-05-23 10:07:09.375 144 12503.50 28.70 54874.40 88888.00 2012-05-23 10:07:09.500 144 12503.48 28.75 54874.38 88888.00 2012-05-23 10:07:09.625 144 12503.42 28.75 54874.40 88888.00 2012-05-23 10:07:09.750 144 12503.40 28.73 54874.40 88888.00 2012-05-23 10:07:09.875 144 12503.35 28.68 54874.38 88888.00 2012-05-23 10:07:10.000 144 12503.30 28.70 54874.35 88888.00 2012-05-23 10:07:10.125 144 12503.25 28.73 54874.35 88888.00 2012-05-23 10:07:10.250 144 12503.23 28.68 54874.35 88888.00 2012-05-23 10:07:10.375 144 12503.20 28.65 54874.32 88888.00 2012-05-23 10:07:10.500 144 12503.17 28.62 54874.28 88888.00 2012-05-23 10:07:10.625 144 12503.15 28.60 54874.28 88888.00 2012-05-23 10:07:10.750 144 12503.10 28.57 54874.28 88888.00 2012-05-23 10:07:10.875 144 12503.12 28.52 54874.30 88888.00 2012-05-23 10:07:11.000 144 12503.17 28.50 54874.25 88888.00 2012-05-23 10:07:11.125 144 12503.17 28.45 54874.25 88888.00 2012-05-23 10:07:11.250 144 12503.17 28.45 54874.28 88888.00 2012-05-23 10:07:11.375 144 12503.25 28.45 54874.28 88888.00 2012-05-23 10:07:11.500 144 12503.27 28.40 54874.25 88888.00 2012-05-23 10:07:11.625 144 12503.27 28.35 54874.22 88888.00 2012-05-23 10:07:11.750 144 12503.20 28.30 54874.22 88888.00 2012-05-23 10:07:11.875 144 12503.20 28.30 54874.22 88888.00 2012-05-23 10:07:12.000 144 12503.23 28.27 54874.18 88888.00 2012-05-23 10:07:12.125 144 12503.20 28.27 54874.18 88888.00 2012-05-23 10:07:12.250 144 12503.20 28.20 54874.20 88888.00 2012-05-23 10:07:12.375 144 12503.25 28.23 54874.18 88888.00 2012-05-23 10:07:12.500 144 12503.27 28.23 54874.18 88888.00 2012-05-23 10:07:12.625 144 12503.35 28.20 54874.18 88888.00 2012-05-23 10:07:12.750 144 12503.40 28.20 54874.15 88888.00 2012-05-23 10:07:12.875 144 12503.42 28.15 54874.12 88888.00 2012-05-23 10:07:13.000 144 12503.42 28.15 54874.12 88888.00 2012-05-23 10:07:13.125 144 12503.45 28.15 54874.15 88888.00 2012-05-23 10:07:13.250 144 12503.50 28.15 54874.12 88888.00 2012-05-23 10:07:13.375 144 12503.55 28.18 54874.10 88888.00 2012-05-23 10:07:13.500 144 12503.55 28.20 54874.07 88888.00 2012-05-23 10:07:13.625 144 12503.52 28.15 54874.07 88888.00 2012-05-23 10:07:13.750 144 12503.55 28.20 54874.05 88888.00 2012-05-23 10:07:13.875 144 12503.55 28.20 54874.05 88888.00 2012-05-23 10:07:14.000 144 12503.60 28.23 54874.05 88888.00 2012-05-23 10:07:14.125 144 12503.67 28.23 54874.05 88888.00 2012-05-23 10:07:14.250 144 12503.67 28.23 54874.05 88888.00 2012-05-23 10:07:14.375 144 12503.67 28.30 54874.05 88888.00 2012-05-23 10:07:14.500 144 12503.65 28.27 54874.03 88888.00 2012-05-23 10:07:14.625 144 12503.67 28.27 54874.05 88888.00 2012-05-23 10:07:14.750 144 12503.75 28.25 54874.03 88888.00 2012-05-23 10:07:14.875 144 12503.75 28.27 54874.03 88888.00 2012-05-23 10:07:15.000 144 12503.75 28.35 54874.03 88888.00 2012-05-23 10:07:15.125 144 12503.75 28.38 54874.00 88888.00 2012-05-23 10:07:15.250 144 12503.73 28.40 54874.00 88888.00 2012-05-23 10:07:15.375 144 12503.75 28.43 54873.97 88888.00 2012-05-23 10:07:15.500 144 12503.77 28.45 54873.95 88888.00 2012-05-23 10:07:15.625 144 12503.83 28.48 54873.95 88888.00 2012-05-23 10:07:15.750 144 12503.80 28.52 54873.95 88888.00 2012-05-23 10:07:15.875 144 12503.77 28.55 54873.90 88888.00 2012-05-23 10:07:16.000 144 12503.75 28.57 54873.88 88888.00 2012-05-23 10:07:16.125 144 12503.67 28.62 54873.88 88888.00 2012-05-23 10:07:16.250 144 12503.67 28.68 54873.85 88888.00 2012-05-23 10:07:16.375 144 12503.70 28.73 54873.88 88888.00 2012-05-23 10:07:16.500 144 12503.67 28.80 54873.88 88888.00 2012-05-23 10:07:16.625 144 12503.62 28.82 54873.88 88888.00 2012-05-23 10:07:16.750 144 12503.60 28.85 54873.88 88888.00 2012-05-23 10:07:16.875 144 12503.60 28.88 54873.85 88888.00 2012-05-23 10:07:17.000 144 12503.65 28.93 54873.82 88888.00 2012-05-23 10:07:17.125 144 12503.70 28.98 54873.85 88888.00 2012-05-23 10:07:17.250 144 12503.67 29.00 54873.82 88888.00 2012-05-23 10:07:17.375 144 12503.70 29.07 54873.80 88888.00 2012-05-23 10:07:17.500 144 12503.62 29.10 54873.80 88888.00 2012-05-23 10:07:17.625 144 12503.60 29.12 54873.80 88888.00 2012-05-23 10:07:17.750 144 12503.60 29.15 54873.80 88888.00 2012-05-23 10:07:17.875 144 12503.60 29.20 54873.80 88888.00 2012-05-23 10:07:18.000 144 12503.55 29.23 54873.78 88888.00 2012-05-23 10:07:18.125 144 12503.52 29.25 54873.78 88888.00 2012-05-23 10:07:18.250 144 12503.52 29.30 54873.80 88888.00 2012-05-23 10:07:18.375 144 12503.52 29.38 54873.78 88888.00 2012-05-23 10:07:18.500 144 12503.42 29.40 54873.78 88888.00 2012-05-23 10:07:18.625 144 12503.40 29.40 54873.75 88888.00 2012-05-23 10:07:18.750 144 12503.33 29.40 54873.75 88888.00 2012-05-23 10:07:18.875 144 12503.30 29.40 54873.75 88888.00 2012-05-23 10:07:19.000 144 12503.33 29.48 54873.72 88888.00 2012-05-23 10:07:19.125 144 12503.38 29.48 54873.70 88888.00 2012-05-23 10:07:19.250 144 12503.42 29.52 54873.70 88888.00 2012-05-23 10:07:19.375 144 12503.42 29.52 54873.70 88888.00 2012-05-23 10:07:19.500 144 12503.40 29.55 54873.72 88888.00 2012-05-23 10:07:19.625 144 12503.35 29.57 54873.70 88888.00 2012-05-23 10:07:19.750 144 12503.42 29.57 54873.68 88888.00 2012-05-23 10:07:19.875 144 12503.40 29.57 54873.68 88888.00 2012-05-23 10:07:20.000 144 12503.40 29.57 54873.70 88888.00 2012-05-23 10:07:20.125 144 12503.42 29.62 54873.70 88888.00 2012-05-23 10:07:20.250 144 12503.50 29.60 54873.70 88888.00 2012-05-23 10:07:20.375 144 12503.50 29.57 54873.68 88888.00 2012-05-23 10:07:20.500 144 12503.52 29.55 54873.65 88888.00 2012-05-23 10:07:20.625 144 12503.55 29.55 54873.62 88888.00 2012-05-23 10:07:20.750 144 12503.60 29.55 54873.62 88888.00 2012-05-23 10:07:20.875 144 12503.62 29.52 54873.62 88888.00 2012-05-23 10:07:21.000 144 12503.67 29.50 54873.60 88888.00 2012-05-23 10:07:21.125 144 12503.77 29.48 54873.57 88888.00 2012-05-23 10:07:21.250 144 12503.85 29.40 54873.57 88888.00 2012-05-23 10:07:21.375 144 12503.92 29.43 54873.60 88888.00 2012-05-23 10:07:21.500 144 12504.00 29.43 54873.60 88888.00 2012-05-23 10:07:21.625 144 12504.02 29.35 54873.57 88888.00 2012-05-23 10:07:21.750 144 12504.02 29.32 54873.55 88888.00 2012-05-23 10:07:21.875 144 12504.08 29.30 54873.53 88888.00 2012-05-23 10:07:22.000 144 12504.10 29.25 54873.53 88888.00 2012-05-23 10:07:22.125 144 12504.12 29.20 54873.55 88888.00 2012-05-23 10:07:22.250 144 12504.12 29.20 54873.55 88888.00 2012-05-23 10:07:22.375 144 12504.15 29.15 54873.53 88888.00 2012-05-23 10:07:22.500 144 12504.12 29.10 54873.47 88888.00 2012-05-23 10:07:22.625 144 12504.17 29.12 54873.47 88888.00 2012-05-23 10:07:22.750 144 12504.27 29.07 54873.47 88888.00 2012-05-23 10:07:22.875 144 12504.33 29.05 54873.47 88888.00 2012-05-23 10:07:23.000 144 12504.33 29.02 54873.45 88888.00 2012-05-23 10:07:23.125 144 12504.33 28.98 54873.45 88888.00 2012-05-23 10:07:23.250 144 12504.25 28.93 54873.45 88888.00 2012-05-23 10:07:23.375 144 12504.30 28.90 54873.43 88888.00 2012-05-23 10:07:23.500 144 12504.35 28.88 54873.43 88888.00 2012-05-23 10:07:23.625 144 12504.42 28.85 54873.40 88888.00 2012-05-23 10:07:23.750 144 12504.40 28.85 54873.40 88888.00 2012-05-23 10:07:23.875 144 12504.40 28.85 54873.40 88888.00 2012-05-23 10:07:24.000 144 12504.40 28.80 54873.40 88888.00 2012-05-23 10:07:24.125 144 12504.33 28.75 54873.40 88888.00 2012-05-23 10:07:24.250 144 12504.30 28.73 54873.43 88888.00 2012-05-23 10:07:24.375 144 12504.33 28.75 54873.40 88888.00 2012-05-23 10:07:24.500 144 12504.30 28.73 54873.43 88888.00 2012-05-23 10:07:24.625 144 12504.25 28.73 54873.40 88888.00 2012-05-23 10:07:24.750 144 12504.23 28.70 54873.40 88888.00 2012-05-23 10:07:24.875 144 12504.25 28.68 54873.40 88888.00 2012-05-23 10:07:25.000 144 12504.25 28.68 54873.38 88888.00 2012-05-23 10:07:25.125 144 12504.23 28.68 54873.43 88888.00 2012-05-23 10:07:25.250 144 12504.15 28.62 54873.43 88888.00 2012-05-23 10:07:25.375 144 12504.08 28.62 54873.40 88888.00 2012-05-23 10:07:25.500 144 12504.02 28.60 54873.40 88888.00 2012-05-23 10:07:25.625 144 12504.08 28.62 54873.43 88888.00 2012-05-23 10:07:25.750 144 12504.02 28.62 54873.40 88888.00 2012-05-23 10:07:25.875 144 12503.98 28.62 54873.43 88888.00 2012-05-23 10:07:26.000 144 12503.92 28.62 54873.43 88888.00 2012-05-23 10:07:26.125 144 12503.95 28.62 54873.35 88888.00 2012-05-23 10:07:26.250 144 12503.90 28.62 54873.35 88888.00 2012-05-23 10:07:26.375 144 12503.85 28.68 54873.35 88888.00 2012-05-23 10:07:26.500 144 12503.88 28.70 54873.35 88888.00 2012-05-23 10:07:26.625 144 12503.92 28.73 54873.38 88888.00 2012-05-23 10:07:26.750 144 12503.85 28.73 54873.38 88888.00 2012-05-23 10:07:26.875 144 12503.77 28.75 54873.40 88888.00 2012-05-23 10:07:27.000 144 12503.77 28.80 54873.40 88888.00 2012-05-23 10:07:27.125 144 12503.80 28.80 54873.43 88888.00 2012-05-23 10:07:27.250 144 12503.83 28.80 54873.38 88888.00 2012-05-23 10:07:27.375 144 12503.88 28.82 54873.38 88888.00 2012-05-23 10:07:27.500 144 12503.85 28.88 54873.32 88888.00 2012-05-23 10:07:27.625 144 12503.80 28.90 54873.38 88888.00 2012-05-23 10:07:27.750 144 12503.77 28.88 54873.38 88888.00 2012-05-23 10:07:27.875 144 12503.80 28.88 54873.35 88888.00 2012-05-23 10:07:28.000 144 12503.83 28.90 54873.35 88888.00 2012-05-23 10:07:28.125 144 12503.80 28.90 54873.35 88888.00 2012-05-23 10:07:28.250 144 12503.80 28.93 54873.32 88888.00 2012-05-23 10:07:28.375 144 12503.88 28.95 54873.30 88888.00 2012-05-23 10:07:28.500 144 12503.95 28.95 54873.32 88888.00 2012-05-23 10:07:28.625 144 12503.95 28.95 54873.32 88888.00 2012-05-23 10:07:28.750 144 12503.95 28.98 54873.28 88888.00 2012-05-23 10:07:28.875 144 12503.98 29.00 54873.30 88888.00 2012-05-23 10:07:29.000 144 12504.05 29.02 54873.30 88888.00 2012-05-23 10:07:29.125 144 12504.10 29.05 54873.32 88888.00 2012-05-23 10:07:29.250 144 12504.10 29.05 54873.30 88888.00 2012-05-23 10:07:29.375 144 12504.10 29.07 54873.28 88888.00 2012-05-23 10:07:29.500 144 12504.17 29.10 54873.28 88888.00 2012-05-23 10:07:29.625 144 12504.33 29.10 54873.28 88888.00 2012-05-23 10:07:29.750 144 12504.35 29.10 54873.25 88888.00 2012-05-23 10:07:29.875 144 12504.35 29.10 54873.25 88888.00 2012-05-23 10:07:30.000 144 12504.35 29.12 54873.22 88888.00 2012-05-23 10:07:30.125 144 12504.35 29.15 54873.22 88888.00 2012-05-23 10:07:30.250 144 12504.42 29.12 54873.22 88888.00 2012-05-23 10:07:30.375 144 12504.50 29.12 54873.20 88888.00 2012-05-23 10:07:30.500 144 12504.58 29.15 54873.25 88888.00 2012-05-23 10:07:30.625 144 12504.62 29.18 54873.22 88888.00 2012-05-23 10:07:30.750 144 12504.60 29.18 54873.22 88888.00 2012-05-23 10:07:30.875 144 12504.58 29.18 54873.22 88888.00 2012-05-23 10:07:31.000 144 12504.52 29.18 54873.22 88888.00 2012-05-23 10:07:31.125 144 12504.58 29.18 54873.22 88888.00 2012-05-23 10:07:31.250 144 12504.62 29.20 54873.20 88888.00 2012-05-23 10:07:31.375 144 12504.65 29.25 54873.20 88888.00 2012-05-23 10:07:31.500 144 12504.58 29.27 54873.25 88888.00 2012-05-23 10:07:31.625 144 12504.55 29.27 54873.20 88888.00 2012-05-23 10:07:31.750 144 12504.58 29.27 54873.25 88888.00 2012-05-23 10:07:31.875 144 12504.58 29.27 54873.25 88888.00 2012-05-23 10:07:32.000 144 12504.50 29.25 54873.20 88888.00 2012-05-23 10:07:32.125 144 12504.42 29.27 54873.22 88888.00 2012-05-23 10:07:32.250 144 12504.40 29.27 54873.28 88888.00 2012-05-23 10:07:32.375 144 12504.48 29.32 54873.25 88888.00 2012-05-23 10:07:32.500 144 12504.45 29.30 54873.25 88888.00 2012-05-23 10:07:32.625 144 12504.38 29.30 54873.28 88888.00 2012-05-23 10:07:32.750 144 12504.35 29.27 54873.28 88888.00 2012-05-23 10:07:32.875 144 12504.27 29.30 54873.25 88888.00 2012-05-23 10:07:33.000 144 12504.25 29.30 54873.30 88888.00 2012-05-23 10:07:33.125 144 12504.30 29.27 54873.30 88888.00 2012-05-23 10:07:33.250 144 12504.25 29.25 54873.30 88888.00 2012-05-23 10:07:33.375 144 12504.17 29.25 54873.28 88888.00 2012-05-23 10:07:33.500 144 12504.20 29.25 54873.28 88888.00 2012-05-23 10:07:33.625 144 12504.23 29.23 54873.30 88888.00 2012-05-23 10:07:33.750 144 12504.25 29.20 54873.25 88888.00 2012-05-23 10:07:33.875 144 12504.25 29.18 54873.25 88888.00 2012-05-23 10:07:34.000 144 12504.23 29.15 54873.25 88888.00 2012-05-23 10:07:34.125 144 12504.25 29.15 54873.25 88888.00 2012-05-23 10:07:34.250 144 12504.30 29.10 54873.28 88888.00 2012-05-23 10:07:34.375 144 12504.30 29.10 54873.25 88888.00 2012-05-23 10:07:34.500 144 12504.30 29.07 54873.25 88888.00 2012-05-23 10:07:34.625 144 12504.33 29.02 54873.25 88888.00 2012-05-23 10:07:34.750 144 12504.27 29.00 54873.22 88888.00 2012-05-23 10:07:34.875 144 12504.25 28.98 54873.20 88888.00 2012-05-23 10:07:35.000 144 12504.25 28.95 54873.20 88888.00 2012-05-23 10:07:35.125 144 12504.25 28.95 54873.22 88888.00 2012-05-23 10:07:35.250 144 12504.27 28.95 54873.25 88888.00 2012-05-23 10:07:35.375 144 12504.35 28.90 54873.22 88888.00 2012-05-23 10:07:35.500 144 12504.40 28.90 54873.28 88888.00 2012-05-23 10:07:35.625 144 12504.48 28.93 54873.25 88888.00 2012-05-23 10:07:35.750 144 12504.50 28.90 54873.20 88888.00 2012-05-23 10:07:35.875 144 12504.48 28.88 54873.25 88888.00 2012-05-23 10:07:36.000 144 12504.45 28.85 54873.20 88888.00 2012-05-23 10:07:36.125 144 12504.48 28.85 54873.20 88888.00 2012-05-23 10:07:36.250 144 12504.48 28.88 54873.22 88888.00 2012-05-23 10:07:36.375 144 12504.52 28.90 54873.22 88888.00 2012-05-23 10:07:36.500 144 12504.52 28.88 54873.22 88888.00 2012-05-23 10:07:36.625 144 12504.52 28.85 54873.20 88888.00 2012-05-23 10:07:36.750 144 12504.62 28.82 54873.20 88888.00 2012-05-23 10:07:36.875 144 12504.65 28.82 54873.18 88888.00 2012-05-23 10:07:37.000 144 12504.67 28.85 54873.15 88888.00 2012-05-23 10:07:37.125 144 12504.70 28.85 54873.15 88888.00 2012-05-23 10:07:37.250 144 12504.67 28.80 54873.15 88888.00 2012-05-23 10:07:37.375 144 12504.70 28.80 54873.15 88888.00 2012-05-23 10:07:37.500 144 12504.73 28.80 54873.15 88888.00 2012-05-23 10:07:37.625 144 12504.83 28.77 54873.10 88888.00 2012-05-23 10:07:37.750 144 12504.88 28.77 54873.07 88888.00 2012-05-23 10:07:37.875 144 12504.83 28.75 54873.10 88888.00 2012-05-23 10:07:38.000 144 12504.85 28.75 54873.07 88888.00 2012-05-23 10:07:38.125 144 12504.88 28.77 54873.10 88888.00 2012-05-23 10:07:38.250 144 12504.92 28.80 54873.12 88888.00 2012-05-23 10:07:38.375 144 12504.95 28.80 54873.07 88888.00 2012-05-23 10:07:38.500 144 12504.92 28.77 54873.05 88888.00 2012-05-23 10:07:38.625 144 12504.95 28.77 54873.05 88888.00 2012-05-23 10:07:38.750 144 12504.98 28.77 54873.07 88888.00 2012-05-23 10:07:38.875 144 12505.02 28.80 54873.05 88888.00 2012-05-23 10:07:39.000 144 12505.10 28.80 54873.03 88888.00 2012-05-23 10:07:39.125 144 12505.20 28.80 54873.03 88888.00 2012-05-23 10:07:39.250 144 12505.17 28.82 54873.07 88888.00 2012-05-23 10:07:39.375 144 12505.20 28.88 54873.05 88888.00 2012-05-23 10:07:39.500 144 12505.15 28.88 54873.03 88888.00 2012-05-23 10:07:39.625 144 12505.20 28.88 54873.00 88888.00 2012-05-23 10:07:39.750 144 12505.20 28.88 54873.00 88888.00 2012-05-23 10:07:39.875 144 12505.17 28.88 54873.00 88888.00 2012-05-23 10:07:40.000 144 12505.15 28.93 54873.03 88888.00 2012-05-23 10:07:40.125 144 12505.15 28.95 54872.97 88888.00 2012-05-23 10:07:40.250 144 12505.15 28.98 54872.95 88888.00 2012-05-23 10:07:40.375 144 12505.12 29.00 54872.93 88888.00 2012-05-23 10:07:40.500 144 12505.12 29.00 54872.93 88888.00 2012-05-23 10:07:40.625 144 12505.23 29.00 54872.93 88888.00 2012-05-23 10:07:40.750 144 12505.27 29.05 54872.93 88888.00 2012-05-23 10:07:40.875 144 12505.27 29.07 54872.95 88888.00 2012-05-23 10:07:41.000 144 12505.25 29.07 54872.93 88888.00 2012-05-23 10:07:41.125 144 12505.25 29.10 54872.93 88888.00 2012-05-23 10:07:41.250 144 12505.25 29.15 54872.93 88888.00 2012-05-23 10:07:41.375 144 12505.23 29.18 54872.95 88888.00 2012-05-23 10:07:41.500 144 12505.23 29.23 54872.95 88888.00 2012-05-23 10:07:41.625 144 12505.27 29.23 54872.95 88888.00 2012-05-23 10:07:41.750 144 12505.35 29.25 54872.95 88888.00 2012-05-23 10:07:41.875 144 12505.48 29.30 54872.93 88888.00 2012-05-23 10:07:42.000 144 12505.50 29.30 54872.93 88888.00 2012-05-23 10:07:42.125 144 12505.50 29.30 54872.90 88888.00 2012-05-23 10:07:42.250 144 12505.50 29.35 54872.93 88888.00 2012-05-23 10:07:42.375 144 12505.58 29.40 54872.90 88888.00 2012-05-23 10:07:42.500 144 12505.60 29.38 54872.88 88888.00 2012-05-23 10:07:42.625 144 12505.60 29.43 54872.88 88888.00 2012-05-23 10:07:42.750 144 12505.62 29.45 54872.88 88888.00 2012-05-23 10:07:42.875 144 12505.70 29.50 54872.93 88888.00 2012-05-23 10:07:43.000 144 12505.73 29.50 54872.90 88888.00 2012-05-23 10:07:43.125 144 12505.70 29.52 54872.90 88888.00 2012-05-23 10:07:43.250 144 12505.70 29.52 54872.90 88888.00 2012-05-23 10:07:43.375 144 12505.73 29.57 54872.88 88888.00 2012-05-23 10:07:43.500 144 12505.80 29.62 54872.88 88888.00 2012-05-23 10:07:43.625 144 12505.85 29.65 54872.85 88888.00 2012-05-23 10:07:43.750 144 12505.83 29.65 54872.85 88888.00 2012-05-23 10:07:43.875 144 12505.88 29.73 54872.85 88888.00 2012-05-23 10:07:44.000 144 12505.88 29.73 54872.85 88888.00 2012-05-23 10:07:44.125 144 12505.83 29.75 54872.88 88888.00 2012-05-23 10:07:44.250 144 12505.88 29.82 54872.85 88888.00 2012-05-23 10:07:44.375 144 12505.98 29.85 54872.88 88888.00 2012-05-23 10:07:44.500 144 12506.00 29.90 54872.85 88888.00 2012-05-23 10:07:44.625 144 12505.98 29.95 54872.85 88888.00 2012-05-23 10:07:44.750 144 12506.00 29.98 54872.85 88888.00 2012-05-23 10:07:44.875 144 12506.02 29.98 54872.82 88888.00 2012-05-23 10:07:45.000 144 12506.05 30.02 54872.82 88888.00 2012-05-23 10:07:45.125 144 12506.00 30.07 54872.85 88888.00 2012-05-23 10:07:45.250 144 12506.00 30.07 54872.82 88888.00 2012-05-23 10:07:45.375 144 12506.10 30.05 54872.82 88888.00 2012-05-23 10:07:45.500 144 12506.17 30.07 54872.82 88888.00 2012-05-23 10:07:45.625 144 12506.17 30.10 54872.80 88888.00 2012-05-23 10:07:45.750 144 12506.25 30.07 54872.78 88888.00 2012-05-23 10:07:45.875 144 12506.33 30.05 54872.78 88888.00 2012-05-23 10:07:46.000 144 12506.27 30.07 54872.78 88888.00 2012-05-23 10:07:46.125 144 12506.25 30.12 54872.80 88888.00 2012-05-23 10:07:46.250 144 12506.30 30.07 54872.80 88888.00 2012-05-23 10:07:46.375 144 12506.30 30.10 54872.75 88888.00 2012-05-23 10:07:46.500 144 12506.33 30.05 54872.75 88888.00 2012-05-23 10:07:46.625 144 12506.35 30.02 54872.78 88888.00 2012-05-23 10:07:46.750 144 12506.33 30.00 54872.75 88888.00 2012-05-23 10:07:46.875 144 12506.38 30.00 54872.75 88888.00 2012-05-23 10:07:47.000 144 12506.40 29.95 54872.75 88888.00 2012-05-23 10:07:47.125 144 12506.40 29.90 54872.75 88888.00 2012-05-23 10:07:47.250 144 12506.40 29.85 54872.78 88888.00 2012-05-23 10:07:47.375 144 12506.40 29.82 54872.75 88888.00 2012-05-23 10:07:47.500 144 12506.40 29.80 54872.75 88888.00 2012-05-23 10:07:47.625 144 12506.45 29.77 54872.75 88888.00 2012-05-23 10:07:47.750 144 12506.42 29.75 54872.72 88888.00 2012-05-23 10:07:47.875 144 12506.42 29.68 54872.75 88888.00 2012-05-23 10:07:48.000 144 12506.45 29.62 54872.75 88888.00 2012-05-23 10:07:48.125 144 12506.58 29.57 54872.72 88888.00 2012-05-23 10:07:48.250 144 12506.58 29.52 54872.72 88888.00 2012-05-23 10:07:48.375 144 12506.58 29.50 54872.75 88888.00 2012-05-23 10:07:48.500 144 12506.58 29.48 54872.72 88888.00 2012-05-23 10:07:48.625 144 12506.62 29.43 54872.72 88888.00 2012-05-23 10:07:48.750 144 12506.60 29.38 54872.70 88888.00 2012-05-23 10:07:48.875 144 12506.55 29.35 54872.70 88888.00 2012-05-23 10:07:49.000 144 12506.65 29.30 54872.70 88888.00 2012-05-23 10:07:49.125 144 12506.67 29.27 54872.72 88888.00 2012-05-23 10:07:49.250 144 12506.67 29.23 54872.68 88888.00 2012-05-23 10:07:49.375 144 12506.70 29.23 54872.68 88888.00 2012-05-23 10:07:49.500 144 12506.65 29.23 54872.65 88888.00 2012-05-23 10:07:49.625 144 12506.60 29.25 54872.68 88888.00 2012-05-23 10:07:49.750 144 12506.62 29.27 54872.68 88888.00 2012-05-23 10:07:49.875 144 12506.65 29.25 54872.68 88888.00 2012-05-23 10:07:50.000 144 12506.62 29.23 54872.65 88888.00 2012-05-23 10:07:50.125 144 12506.58 29.20 54872.65 88888.00 2012-05-23 10:07:50.250 144 12506.60 29.20 54872.65 88888.00 2012-05-23 10:07:50.375 144 12506.65 29.23 54872.65 88888.00 2012-05-23 10:07:50.500 144 12506.70 29.25 54872.62 88888.00 2012-05-23 10:07:50.625 144 12506.65 29.25 54872.60 88888.00 2012-05-23 10:07:50.750 144 12506.62 29.25 54872.60 88888.00 2012-05-23 10:07:50.875 144 12506.75 29.27 54872.60 88888.00 2012-05-23 10:07:51.000 144 12506.75 29.30 54872.57 88888.00 2012-05-23 10:07:51.125 144 12506.65 29.32 54872.57 88888.00 2012-05-23 10:07:51.250 144 12506.58 29.32 54872.55 88888.00 2012-05-23 10:07:51.375 144 12506.55 29.32 54872.53 88888.00 2012-05-23 10:07:51.500 144 12506.55 29.38 54872.55 88888.00 2012-05-23 10:07:51.625 144 12506.55 29.40 54872.53 88888.00 2012-05-23 10:07:51.750 144 12506.52 29.45 54872.53 88888.00 2012-05-23 10:07:51.875 144 12506.50 29.48 54872.53 88888.00 2012-05-23 10:07:52.000 144 12506.48 29.48 54872.47 88888.00 2012-05-23 10:07:52.125 144 12506.48 29.50 54872.47 88888.00 2012-05-23 10:07:52.250 144 12506.45 29.57 54872.47 88888.00 2012-05-23 10:07:52.375 144 12506.42 29.57 54872.45 88888.00 2012-05-23 10:07:52.500 144 12506.45 29.57 54872.43 88888.00 2012-05-23 10:07:52.625 144 12506.42 29.57 54872.43 88888.00 2012-05-23 10:07:52.750 144 12506.40 29.60 54872.43 88888.00 2012-05-23 10:07:52.875 144 12506.42 29.60 54872.38 88888.00 2012-05-23 10:07:53.000 144 12506.48 29.57 54872.32 88888.00 2012-05-23 10:07:53.125 144 12506.55 29.57 54872.32 88888.00 2012-05-23 10:07:53.250 144 12506.55 29.57 54872.30 88888.00 2012-05-23 10:07:53.375 144 12506.60 29.60 54872.30 88888.00 2012-05-23 10:07:53.500 144 12506.67 29.60 54872.28 88888.00 2012-05-23 10:07:53.625 144 12506.62 29.57 54872.28 88888.00 2012-05-23 10:07:53.750 144 12506.65 29.57 54872.28 88888.00 2012-05-23 10:07:53.875 144 12506.70 29.60 54872.25 88888.00 2012-05-23 10:07:54.000 144 12506.67 29.57 54872.25 88888.00 2012-05-23 10:07:54.125 144 12506.67 29.55 54872.22 88888.00 2012-05-23 10:07:54.250 144 12506.73 29.55 54872.22 88888.00 2012-05-23 10:07:54.375 144 12506.83 29.57 54872.20 88888.00 2012-05-23 10:07:54.500 144 12506.77 29.57 54872.20 88888.00 2012-05-23 10:07:54.625 144 12506.75 29.55 54872.22 88888.00 2012-05-23 10:07:54.750 144 12506.77 29.57 54872.22 88888.00 2012-05-23 10:07:54.875 144 12506.80 29.57 54872.20 88888.00 2012-05-23 10:07:55.000 144 12506.77 29.52 54872.18 88888.00 2012-05-23 10:07:55.125 144 12506.77 29.50 54872.18 88888.00 2012-05-23 10:07:55.250 144 12506.77 29.45 54872.18 88888.00 2012-05-23 10:07:55.375 144 12506.83 29.45 54872.18 88888.00 2012-05-23 10:07:55.500 144 12506.85 29.40 54872.18 88888.00 2012-05-23 10:07:55.625 144 12506.88 29.38 54872.15 88888.00 2012-05-23 10:07:55.750 144 12506.83 29.35 54872.15 88888.00 2012-05-23 10:07:55.875 144 12506.83 29.32 54872.18 88888.00 2012-05-23 10:07:56.000 144 12506.80 29.30 54872.15 88888.00 2012-05-23 10:07:56.125 144 12506.75 29.25 54872.15 88888.00 2012-05-23 10:07:56.250 144 12506.73 29.25 54872.15 88888.00 2012-05-23 10:07:56.375 144 12506.80 29.23 54872.12 88888.00 2012-05-23 10:07:56.500 144 12506.80 29.15 54872.10 88888.00 2012-05-23 10:07:56.625 144 12506.83 29.12 54872.10 88888.00 2012-05-23 10:07:56.750 144 12506.80 29.05 54872.10 88888.00 2012-05-23 10:07:56.875 144 12506.77 29.02 54872.10 88888.00 2012-05-23 10:07:57.000 144 12506.75 29.00 54872.12 88888.00 2012-05-23 10:07:57.125 144 12506.83 28.98 54872.10 88888.00 2012-05-23 10:07:57.250 144 12506.90 28.93 54872.12 88888.00 2012-05-23 10:07:57.375 144 12506.85 28.93 54872.12 88888.00 2012-05-23 10:07:57.500 144 12506.77 28.85 54872.10 88888.00 2012-05-23 10:07:57.625 144 12506.80 28.80 54872.07 88888.00 2012-05-23 10:07:57.750 144 12506.90 28.80 54872.07 88888.00 2012-05-23 10:07:57.875 144 12506.92 28.77 54872.07 88888.00 2012-05-23 10:07:58.000 144 12506.88 28.73 54872.05 88888.00 2012-05-23 10:07:58.125 144 12506.85 28.68 54872.05 88888.00 2012-05-23 10:07:58.250 144 12506.83 28.62 54872.05 88888.00 2012-05-23 10:07:58.375 144 12506.90 28.65 54872.03 88888.00 2012-05-23 10:07:58.500 144 12506.90 28.68 54872.03 88888.00 2012-05-23 10:07:58.625 144 12506.92 28.62 54872.00 88888.00 2012-05-23 10:07:58.750 144 12506.90 28.62 54872.00 88888.00 2012-05-23 10:07:58.875 144 12506.92 28.62 54872.00 88888.00 2012-05-23 10:07:59.000 144 12506.95 28.60 54872.00 88888.00 2012-05-23 10:07:59.125 144 12506.95 28.55 54872.00 88888.00 2012-05-23 10:07:59.250 144 12507.00 28.55 54871.97 88888.00 2012-05-23 10:07:59.375 144 12507.05 28.52 54871.95 88888.00 2012-05-23 10:07:59.500 144 12507.02 28.48 54871.93 88888.00 2012-05-23 10:07:59.625 144 12507.02 28.50 54871.88 88888.00 2012-05-23 10:07:59.750 144 12507.05 28.52 54871.88 88888.00 2012-05-23 10:07:59.875 144 12507.02 28.55 54871.88 88888.00 2012-05-23 10:08:00.000 144 12506.98 28.55 54871.85 88888.00 2012-05-23 10:08:00.125 144 12506.98 28.52 54871.82 88888.00 2012-05-23 10:08:00.250 144 12506.98 28.52 54871.82 88888.00 2012-05-23 10:08:00.375 144 12506.92 28.55 54871.82 88888.00 2012-05-23 10:08:00.500 144 12506.90 28.57 54871.82 88888.00 2012-05-23 10:08:00.625 144 12506.83 28.55 54871.82 88888.00 2012-05-23 10:08:00.750 144 12506.88 28.55 54871.80 88888.00 2012-05-23 10:08:00.875 144 12506.92 28.55 54871.75 88888.00 2012-05-23 10:08:01.000 144 12506.95 28.52 54871.75 88888.00 2012-05-23 10:08:01.125 144 12506.95 28.55 54871.72 88888.00 2012-05-23 10:08:01.250 144 12507.00 28.52 54871.72 88888.00 2012-05-23 10:08:01.375 144 12506.98 28.52 54871.70 88888.00 2012-05-23 10:08:01.500 144 12506.92 28.55 54871.70 88888.00 2012-05-23 10:08:01.625 144 12506.92 28.62 54871.70 88888.00 2012-05-23 10:08:01.750 144 12506.98 28.65 54871.68 88888.00 2012-05-23 10:08:01.875 144 12507.00 28.68 54871.68 88888.00 2012-05-23 10:08:02.000 144 12507.00 28.70 54871.62 88888.00 2012-05-23 10:08:02.125 144 12507.05 28.73 54871.65 88888.00 2012-05-23 10:08:02.250 144 12507.08 28.77 54871.65 88888.00 2012-05-23 10:08:02.375 144 12507.10 28.82 54871.62 88888.00 2012-05-23 10:08:02.500 144 12507.05 28.85 54871.62 88888.00 2012-05-23 10:08:02.625 144 12507.00 28.88 54871.60 88888.00 2012-05-23 10:08:02.750 144 12507.02 28.95 54871.57 88888.00 2012-05-23 10:08:02.875 144 12507.00 29.05 54871.55 88888.00 2012-05-23 10:08:03.000 144 12506.95 29.10 54871.53 88888.00 2012-05-23 10:08:03.125 144 12506.95 29.15 54871.55 88888.00 2012-05-23 10:08:03.250 144 12507.00 29.15 54871.53 88888.00 2012-05-23 10:08:03.375 144 12506.98 29.23 54871.47 88888.00 2012-05-23 10:08:03.500 144 12506.90 29.32 54871.47 88888.00 2012-05-23 10:08:03.625 144 12506.83 29.38 54871.45 88888.00 2012-05-23 10:08:03.750 144 12506.88 29.45 54871.43 88888.00 2012-05-23 10:08:03.875 144 12506.90 29.50 54871.40 88888.00 2012-05-23 10:08:04.000 144 12506.92 29.52 54871.38 88888.00 2012-05-23 10:08:04.125 144 12506.92 29.55 54871.35 88888.00 2012-05-23 10:08:04.250 144 12506.88 29.57 54871.35 88888.00 2012-05-23 10:08:04.375 144 12506.85 29.65 54871.32 88888.00 2012-05-23 10:08:04.500 144 12506.92 29.70 54871.30 88888.00 2012-05-23 10:08:04.625 144 12506.95 29.70 54871.28 88888.00 2012-05-23 10:08:04.750 144 12507.00 29.73 54871.28 88888.00 2012-05-23 10:08:04.875 144 12507.00 29.77 54871.25 88888.00 2012-05-23 10:08:05.000 144 12507.00 29.77 54871.25 88888.00 2012-05-23 10:08:05.125 144 12506.98 29.82 54871.25 88888.00 2012-05-23 10:08:05.250 144 12506.92 29.80 54871.28 88888.00 2012-05-23 10:08:05.375 144 12506.95 29.85 54871.25 88888.00 2012-05-23 10:08:05.500 144 12506.98 29.88 54871.18 88888.00 2012-05-23 10:08:05.625 144 12506.95 29.93 54871.20 88888.00 2012-05-23 10:08:05.750 144 12506.92 29.93 54871.20 88888.00 2012-05-23 10:08:05.875 144 12506.95 29.90 54871.20 88888.00 2012-05-23 10:08:06.000 144 12507.02 29.90 54871.15 88888.00 2012-05-23 10:08:06.125 144 12507.00 29.93 54871.15 88888.00 2012-05-23 10:08:06.250 144 12507.00 29.98 54871.12 88888.00 2012-05-23 10:08:06.375 144 12507.05 29.98 54871.07 88888.00 2012-05-23 10:08:06.500 144 12507.08 30.00 54871.10 88888.00 2012-05-23 10:08:06.625 144 12507.05 30.00 54871.07 88888.00 2012-05-23 10:08:06.750 144 12507.08 30.02 54871.05 88888.00 2012-05-23 10:08:06.875 144 12507.12 30.00 54871.05 88888.00 2012-05-23 10:08:07.000 144 12507.12 30.00 54871.05 88888.00 2012-05-23 10:08:07.125 144 12507.17 30.02 54871.00 88888.00 2012-05-23 10:08:07.250 144 12507.25 30.02 54871.00 88888.00 2012-05-23 10:08:07.375 144 12507.33 30.05 54870.97 88888.00 2012-05-23 10:08:07.500 144 12507.27 30.02 54870.97 88888.00 2012-05-23 10:08:07.625 144 12507.35 30.02 54870.95 88888.00 2012-05-23 10:08:07.750 144 12507.35 30.02 54870.93 88888.00 2012-05-23 10:08:07.875 144 12507.30 30.02 54870.93 88888.00 2012-05-23 10:08:08.000 144 12507.27 30.00 54870.93 88888.00 2012-05-23 10:08:08.125 144 12507.38 30.05 54870.93 88888.00 2012-05-23 10:08:08.250 144 12507.42 30.02 54870.93 88888.00 2012-05-23 10:08:08.375 144 12507.40 30.05 54870.90 88888.00 2012-05-23 10:08:08.500 144 12507.33 30.07 54870.90 88888.00 2012-05-23 10:08:08.625 144 12507.30 30.10 54870.88 88888.00 2012-05-23 10:08:08.750 144 12507.35 30.10 54870.85 88888.00 2012-05-23 10:08:08.875 144 12507.33 30.10 54870.85 88888.00 2012-05-23 10:08:09.000 144 12507.40 30.12 54870.80 88888.00 2012-05-23 10:08:09.125 144 12507.40 30.15 54870.80 88888.00 2012-05-23 10:08:09.250 144 12507.33 30.15 54870.78 88888.00 2012-05-23 10:08:09.375 144 12507.30 30.18 54870.72 88888.00 2012-05-23 10:08:09.500 144 12507.30 30.20 54870.68 88888.00 2012-05-23 10:08:09.625 144 12507.30 30.20 54870.68 88888.00 2012-05-23 10:08:09.750 144 12507.35 30.23 54870.65 88888.00 2012-05-23 10:08:09.875 144 12507.33 30.23 54870.62 88888.00 2012-05-23 10:08:10.000 144 12507.27 30.27 54870.57 88888.00 2012-05-23 10:08:10.125 144 12507.25 30.25 54870.55 88888.00 2012-05-23 10:08:10.250 144 12507.25 30.23 54870.53 88888.00 2012-05-23 10:08:10.375 144 12507.35 30.25 54870.53 88888.00 2012-05-23 10:08:10.500 144 12507.35 30.27 54870.50 88888.00 2012-05-23 10:08:10.625 144 12507.23 30.25 54870.50 88888.00 2012-05-23 10:08:10.750 144 12507.17 30.27 54870.47 88888.00 2012-05-23 10:08:10.875 144 12507.25 30.27 54870.47 88888.00 2012-05-23 10:08:11.000 144 12507.25 30.25 54870.45 88888.00 2012-05-23 10:08:11.125 144 12507.25 30.25 54870.45 88888.00 2012-05-23 10:08:11.250 144 12507.23 30.23 54870.43 88888.00 2012-05-23 10:08:11.375 144 12507.12 30.18 54870.40 88888.00 2012-05-23 10:08:11.500 144 12507.08 30.20 54870.40 88888.00 2012-05-23 10:08:11.625 144 12507.15 30.18 54870.40 88888.00 2012-05-23 10:08:11.750 144 12507.15 30.18 54870.38 88888.00 2012-05-23 10:08:11.875 144 12507.15 30.15 54870.38 88888.00 2012-05-23 10:08:12.000 144 12507.08 30.12 54870.35 88888.00 2012-05-23 10:08:12.125 144 12507.08 30.10 54870.32 88888.00 2012-05-23 10:08:12.250 144 12507.08 30.05 54870.30 88888.00 2012-05-23 10:08:12.375 144 12507.12 30.07 54870.28 88888.00 2012-05-23 10:08:12.500 144 12507.12 30.05 54870.30 88888.00 2012-05-23 10:08:12.625 144 12507.12 30.05 54870.28 88888.00 2012-05-23 10:08:12.750 144 12507.05 30.05 54870.28 88888.00 2012-05-23 10:08:12.875 144 12507.00 30.07 54870.25 88888.00 2012-05-23 10:08:13.000 144 12506.98 30.00 54870.22 88888.00 2012-05-23 10:08:13.125 144 12507.00 30.05 54870.22 88888.00 2012-05-23 10:08:13.250 144 12506.95 30.02 54870.18 88888.00 2012-05-23 10:08:13.375 144 12506.92 30.05 54870.12 88888.00 2012-05-23 10:08:13.500 144 12506.92 30.05 54870.15 88888.00 2012-05-23 10:08:13.625 144 12506.90 30.05 54870.12 88888.00 2012-05-23 10:08:13.750 144 12506.83 30.07 54870.07 88888.00 2012-05-23 10:08:13.875 144 12506.77 30.05 54870.10 88888.00 2012-05-23 10:08:14.000 144 12506.75 30.07 54870.12 88888.00 2012-05-23 10:08:14.125 144 12506.73 30.12 54870.12 88888.00 2012-05-23 10:08:14.250 144 12506.73 30.07 54870.10 88888.00 2012-05-23 10:08:14.375 144 12506.73 30.12 54870.07 88888.00 2012-05-23 10:08:14.500 144 12506.70 30.12 54870.03 88888.00 2012-05-23 10:08:14.625 144 12506.67 30.12 54870.03 88888.00 2012-05-23 10:08:14.750 144 12506.67 30.15 54870.03 88888.00 2012-05-23 10:08:14.875 144 12506.65 30.15 54870.03 88888.00 2012-05-23 10:08:15.000 144 12506.65 30.15 54869.97 88888.00 2012-05-23 10:08:15.125 144 12506.60 30.20 54870.00 88888.00 2012-05-23 10:08:15.250 144 12506.58 30.23 54870.00 88888.00 2012-05-23 10:08:15.375 144 12506.62 30.23 54870.00 88888.00 2012-05-23 10:08:15.500 144 12506.60 30.18 54870.00 88888.00 2012-05-23 10:08:15.625 144 12506.60 30.15 54869.97 88888.00 2012-05-23 10:08:15.750 144 12506.62 30.15 54869.95 88888.00 2012-05-23 10:08:15.875 144 12506.60 30.23 54869.95 88888.00 2012-05-23 10:08:16.000 144 12506.60 30.27 54869.90 88888.00 2012-05-23 10:08:16.125 144 12506.55 30.27 54869.90 88888.00 2012-05-23 10:08:16.250 144 12506.55 30.23 54869.90 88888.00 2012-05-23 10:08:16.375 144 12506.58 30.20 54869.85 88888.00 2012-05-23 10:08:16.500 144 12506.55 30.20 54869.90 88888.00 2012-05-23 10:08:16.625 144 12506.52 30.25 54869.90 88888.00 2012-05-23 10:08:16.750 144 12506.50 30.27 54869.88 88888.00 2012-05-23 10:08:16.875 144 12506.45 30.25 54869.88 88888.00 2012-05-23 10:08:17.000 144 12506.45 30.25 54869.82 88888.00 2012-05-23 10:08:17.125 144 12506.45 30.27 54869.82 88888.00 2012-05-23 10:08:17.250 144 12506.45 30.25 54869.80 88888.00 2012-05-23 10:08:17.375 144 12506.52 30.30 54869.78 88888.00 2012-05-23 10:08:17.500 144 12506.52 30.30 54869.75 88888.00 2012-05-23 10:08:17.625 144 12506.48 30.30 54869.72 88888.00 2012-05-23 10:08:17.750 144 12506.42 30.32 54869.72 88888.00 2012-05-23 10:08:17.875 144 12506.38 30.35 54869.72 88888.00 2012-05-23 10:08:18.000 144 12506.33 30.38 54869.70 88888.00 2012-05-23 10:08:18.125 144 12506.35 30.43 54869.70 88888.00 2012-05-23 10:08:18.250 144 12506.23 30.45 54869.68 88888.00 2012-05-23 10:08:18.375 144 12506.17 30.48 54869.68 88888.00 2012-05-23 10:08:18.500 144 12506.23 30.48 54869.68 88888.00 2012-05-23 10:08:18.625 144 12506.25 30.52 54869.65 88888.00 2012-05-23 10:08:18.750 144 12506.23 30.57 54869.62 88888.00 2012-05-23 10:08:18.875 144 12506.17 30.62 54869.62 88888.00 2012-05-23 10:08:19.000 144 12506.17 30.65 54869.57 88888.00 2012-05-23 10:08:19.125 144 12506.23 30.68 54869.60 88888.00 2012-05-23 10:08:19.250 144 12506.23 30.68 54869.60 88888.00 2012-05-23 10:08:19.375 144 12506.20 30.68 54869.57 88888.00 2012-05-23 10:08:19.500 144 12506.17 30.70 54869.57 88888.00 2012-05-23 10:08:19.625 144 12506.17 30.73 54869.57 88888.00 2012-05-23 10:08:19.750 144 12506.20 30.77 54869.57 88888.00 2012-05-23 10:08:19.875 144 12506.17 30.77 54869.53 88888.00 2012-05-23 10:08:20.000 144 12506.20 30.77 54869.53 88888.00 2012-05-23 10:08:20.125 144 12506.17 30.80 54869.53 88888.00 2012-05-23 10:08:20.250 144 12506.15 30.82 54869.53 88888.00 2012-05-23 10:08:20.375 144 12506.17 30.85 54869.50 88888.00 2012-05-23 10:08:20.500 144 12506.20 30.88 54869.47 88888.00 2012-05-23 10:08:20.625 144 12506.25 30.88 54869.47 88888.00 2012-05-23 10:08:20.750 144 12506.23 30.88 54869.50 88888.00 2012-05-23 10:08:20.875 144 12506.20 30.90 54869.47 88888.00 2012-05-23 10:08:21.000 144 12506.15 30.90 54869.40 88888.00 2012-05-23 10:08:21.125 144 12506.12 30.90 54869.40 88888.00 2012-05-23 10:08:21.250 144 12506.17 30.93 54869.40 88888.00 2012-05-23 10:08:21.375 144 12506.15 30.90 54869.43 88888.00 2012-05-23 10:08:21.500 144 12506.08 30.88 54869.43 88888.00 2012-05-23 10:08:21.625 144 12506.08 30.88 54869.43 88888.00 2012-05-23 10:08:21.750 144 12506.08 30.90 54869.40 88888.00 2012-05-23 10:08:21.875 144 12506.05 30.88 54869.40 88888.00 2012-05-23 10:08:22.000 144 12506.02 30.88 54869.38 88888.00 2012-05-23 10:08:22.125 144 12506.00 30.93 54869.38 88888.00 2012-05-23 10:08:22.250 144 12506.05 30.93 54869.32 88888.00 2012-05-23 10:08:22.375 144 12506.08 30.95 54869.30 88888.00 2012-05-23 10:08:22.500 144 12506.02 30.95 54869.30 88888.00 2012-05-23 10:08:22.625 144 12506.00 30.93 54869.28 88888.00 2012-05-23 10:08:22.750 144 12505.95 30.93 54869.28 88888.00 2012-05-23 10:08:22.875 144 12505.90 30.93 54869.25 88888.00 2012-05-23 10:08:23.000 144 12505.92 30.90 54869.22 88888.00 2012-05-23 10:08:23.125 144 12505.90 30.95 54869.20 88888.00 2012-05-23 10:08:23.250 144 12505.90 30.93 54869.22 88888.00 2012-05-23 10:08:23.375 144 12505.92 30.93 54869.18 88888.00 2012-05-23 10:08:23.500 144 12505.95 30.93 54869.15 88888.00 2012-05-23 10:08:23.625 144 12505.95 30.95 54869.15 88888.00 2012-05-23 10:08:23.750 144 12505.90 30.95 54869.15 88888.00 2012-05-23 10:08:23.875 144 12505.90 30.95 54869.15 88888.00 2012-05-23 10:08:24.000 144 12505.88 31.00 54869.12 88888.00 2012-05-23 10:08:24.125 144 12505.80 31.00 54869.15 88888.00 2012-05-23 10:08:24.250 144 12505.75 31.02 54869.10 88888.00 2012-05-23 10:08:24.375 144 12505.77 31.05 54869.07 88888.00 2012-05-23 10:08:24.500 144 12505.77 31.07 54869.05 88888.00 2012-05-23 10:08:24.625 144 12505.83 31.10 54869.05 88888.00 2012-05-23 10:08:24.750 144 12505.88 31.12 54869.03 88888.00 2012-05-23 10:08:24.875 144 12505.85 31.15 54868.97 88888.00 2012-05-23 10:08:25.000 144 12505.83 31.15 54868.95 88888.00 2012-05-23 10:08:25.125 144 12505.80 31.18 54868.93 88888.00 2012-05-23 10:08:25.250 144 12505.77 31.18 54868.90 88888.00 2012-05-23 10:08:25.375 144 12505.77 31.23 54868.90 88888.00 2012-05-23 10:08:25.500 144 12505.77 31.27 54868.88 88888.00 2012-05-23 10:08:25.625 144 12505.85 31.30 54868.93 88888.00 2012-05-23 10:08:25.750 144 12505.85 31.32 54868.90 88888.00 2012-05-23 10:08:25.875 144 12505.83 31.32 54868.85 88888.00 2012-05-23 10:08:26.000 144 12505.80 31.38 54868.82 88888.00 2012-05-23 10:08:26.125 144 12505.73 31.45 54868.85 88888.00 2012-05-23 10:08:26.250 144 12505.75 31.50 54868.85 88888.00 2012-05-23 10:08:26.375 144 12505.80 31.55 54868.82 88888.00 2012-05-23 10:08:26.500 144 12505.85 31.57 54868.80 88888.00 2012-05-23 10:08:26.625 144 12505.80 31.65 54868.80 88888.00 2012-05-23 10:08:26.750 144 12505.75 31.68 54868.80 88888.00 2012-05-23 10:08:26.875 144 12505.75 31.73 54868.80 88888.00 2012-05-23 10:08:27.000 144 12505.75 31.73 54868.78 88888.00 2012-05-23 10:08:27.125 144 12505.75 31.75 54868.78 88888.00 2012-05-23 10:08:27.250 144 12505.77 31.82 54868.72 88888.00 2012-05-23 10:08:27.375 144 12505.75 31.85 54868.70 88888.00 2012-05-23 10:08:27.500 144 12505.77 31.88 54868.70 88888.00 2012-05-23 10:08:27.625 144 12505.83 31.90 54868.68 88888.00 2012-05-23 10:08:27.750 144 12505.83 31.93 54868.62 88888.00 2012-05-23 10:08:27.875 144 12505.80 31.98 54868.62 88888.00 2012-05-23 10:08:28.000 144 12505.80 32.00 54868.60 88888.00 2012-05-23 10:08:28.125 144 12505.90 32.02 54868.62 88888.00 2012-05-23 10:08:28.250 144 12505.85 32.02 54868.60 88888.00 2012-05-23 10:08:28.375 144 12505.85 32.08 54868.60 88888.00 2012-05-23 10:08:28.500 144 12505.92 32.10 54868.57 88888.00 2012-05-23 10:08:28.625 144 12505.92 32.10 54868.50 88888.00 2012-05-23 10:08:28.750 144 12505.90 32.12 54868.50 88888.00 2012-05-23 10:08:28.875 144 12505.95 32.17 54868.53 88888.00 2012-05-23 10:08:29.000 144 12505.90 32.17 54868.47 88888.00 2012-05-23 10:08:29.125 144 12505.85 32.23 54868.45 88888.00 2012-05-23 10:08:29.250 144 12505.88 32.20 54868.47 88888.00 2012-05-23 10:08:29.375 144 12505.90 32.20 54868.47 88888.00 2012-05-23 10:08:29.500 144 12505.80 32.23 54868.47 88888.00 2012-05-23 10:08:29.625 144 12505.70 32.30 54868.45 88888.00 2012-05-23 10:08:29.750 144 12505.67 32.33 54868.43 88888.00 2012-05-23 10:08:29.875 144 12505.65 32.35 54868.40 88888.00 2012-05-23 10:08:30.000 144 12505.62 32.35 54868.40 88888.00 2012-05-23 10:08:30.125 144 12505.70 32.35 54868.40 88888.00 2012-05-23 10:08:30.250 144 12505.67 32.38 54868.38 88888.00 2012-05-23 10:08:30.375 144 12505.65 32.40 54868.40 88888.00 2012-05-23 10:08:30.500 144 12505.65 32.45 54868.38 88888.00 2012-05-23 10:08:30.625 144 12505.60 32.45 54868.38 88888.00 2012-05-23 10:08:30.750 144 12505.55 32.48 54868.38 88888.00 2012-05-23 10:08:30.875 144 12505.52 32.42 54868.35 88888.00 2012-05-23 10:08:31.000 144 12505.55 32.50 54868.35 88888.00 2012-05-23 10:08:31.125 144 12505.55 32.50 54868.35 88888.00 2012-05-23 10:08:31.250 144 12505.58 32.48 54868.32 88888.00 2012-05-23 10:08:31.375 144 12505.58 32.52 54868.28 88888.00 2012-05-23 10:08:31.500 144 12505.55 32.50 54868.30 88888.00 2012-05-23 10:08:31.625 144 12505.50 32.50 54868.30 88888.00 2012-05-23 10:08:31.750 144 12505.48 32.55 54868.28 88888.00 2012-05-23 10:08:31.875 144 12505.60 32.58 54868.28 88888.00 2012-05-23 10:08:32.000 144 12505.67 32.60 54868.28 88888.00 2012-05-23 10:08:32.125 144 12505.65 32.62 54868.28 88888.00 2012-05-23 10:08:32.250 144 12505.60 32.65 54868.25 88888.00 2012-05-23 10:08:32.375 144 12505.60 32.67 54868.22 88888.00 2012-05-23 10:08:32.500 144 12505.60 32.65 54868.22 88888.00 2012-05-23 10:08:32.625 144 12505.58 32.67 54868.18 88888.00 2012-05-23 10:08:32.750 144 12505.55 32.73 54868.15 88888.00 2012-05-23 10:08:32.875 144 12505.60 32.77 54868.20 88888.00 2012-05-23 10:08:33.000 144 12505.65 32.77 54868.12 88888.00 2012-05-23 10:08:33.125 144 12505.65 32.75 54868.12 88888.00 2012-05-23 10:08:33.250 144 12505.62 32.77 54868.10 88888.00 2012-05-23 10:08:33.375 144 12505.70 32.80 54868.07 88888.00 2012-05-23 10:08:33.500 144 12505.77 32.83 54868.07 88888.00 2012-05-23 10:08:33.625 144 12505.77 32.85 54868.10 88888.00 2012-05-23 10:08:33.750 144 12505.83 32.85 54868.07 88888.00 2012-05-23 10:08:33.875 144 12505.85 32.88 54868.07 88888.00 2012-05-23 10:08:34.000 144 12505.90 32.88 54868.03 88888.00 2012-05-23 10:08:34.125 144 12505.92 32.88 54868.00 88888.00 2012-05-23 10:08:34.250 144 12505.88 32.90 54868.00 88888.00 2012-05-23 10:08:34.375 144 12505.92 32.92 54867.97 88888.00 2012-05-23 10:08:34.500 144 12506.02 32.90 54867.97 88888.00 2012-05-23 10:08:34.625 144 12506.00 32.85 54867.93 88888.00 2012-05-23 10:08:34.750 144 12505.98 32.83 54867.88 88888.00 2012-05-23 10:08:34.875 144 12506.02 32.83 54867.85 88888.00 2012-05-23 10:08:35.000 144 12506.12 32.85 54867.88 88888.00 2012-05-23 10:08:35.125 144 12506.15 32.80 54867.85 88888.00 2012-05-23 10:08:35.250 144 12506.12 32.75 54867.82 88888.00 2012-05-23 10:08:35.375 144 12506.20 32.77 54867.85 88888.00 2012-05-23 10:08:35.500 144 12506.20 32.75 54867.82 88888.00 2012-05-23 10:08:35.625 144 12506.20 32.75 54867.82 88888.00 2012-05-23 10:08:35.750 144 12506.15 32.73 54867.80 88888.00 2012-05-23 10:08:35.875 144 12506.20 32.70 54867.78 88888.00 2012-05-23 10:08:36.000 144 12506.20 32.73 54867.70 88888.00 2012-05-23 10:08:36.125 144 12506.27 32.67 54867.70 88888.00 2012-05-23 10:08:36.250 144 12506.30 32.62 54867.68 88888.00 2012-05-23 10:08:36.375 144 12506.35 32.62 54867.68 88888.00 2012-05-23 10:08:36.500 144 12506.33 32.62 54867.70 88888.00 2012-05-23 10:08:36.625 144 12506.33 32.60 54867.68 88888.00 2012-05-23 10:08:36.750 144 12506.35 32.55 54867.62 88888.00 2012-05-23 10:08:36.875 144 12506.40 32.52 54867.60 88888.00 2012-05-23 10:08:37.000 144 12506.45 32.50 54867.60 88888.00 2012-05-23 10:08:37.125 144 12506.48 32.45 54867.57 88888.00 2012-05-23 10:08:37.250 144 12506.45 32.40 54867.55 88888.00 2012-05-23 10:08:37.375 144 12506.50 32.38 54867.55 88888.00 2012-05-23 10:08:37.500 144 12506.58 32.38 54867.53 88888.00 2012-05-23 10:08:37.625 144 12506.62 32.35 54867.55 88888.00 2012-05-23 10:08:37.750 144 12506.65 32.33 54867.50 88888.00 2012-05-23 10:08:37.875 144 12506.67 32.27 54867.50 88888.00 2012-05-23 10:08:38.000 144 12506.70 32.23 54867.47 88888.00 2012-05-23 10:08:38.125 144 12506.73 32.25 54867.47 88888.00 2012-05-23 10:08:38.250 144 12506.77 32.20 54867.47 88888.00 2012-05-23 10:08:38.375 144 12506.80 32.20 54867.45 88888.00 2012-05-23 10:08:38.500 144 12506.77 32.17 54867.43 88888.00 2012-05-23 10:08:38.625 144 12506.77 32.15 54867.43 88888.00 2012-05-23 10:08:38.750 144 12506.83 32.12 54867.43 88888.00 2012-05-23 10:08:38.875 144 12506.83 32.12 54867.40 88888.00 2012-05-23 10:08:39.000 144 12506.85 32.15 54867.35 88888.00 2012-05-23 10:08:39.125 144 12506.92 32.12 54867.35 88888.00 2012-05-23 10:08:39.250 144 12506.98 32.10 54867.32 88888.00 2012-05-23 10:08:39.375 144 12506.95 32.15 54867.32 88888.00 2012-05-23 10:08:39.500 144 12506.90 32.12 54867.30 88888.00 2012-05-23 10:08:39.625 144 12506.90 32.10 54867.25 88888.00 2012-05-23 10:08:39.750 144 12506.95 32.08 54867.25 88888.00 2012-05-23 10:08:39.875 144 12506.98 32.12 54867.22 88888.00 2012-05-23 10:08:40.000 144 12506.98 32.12 54867.20 88888.00 2012-05-23 10:08:40.125 144 12507.02 32.12 54867.20 88888.00 2012-05-23 10:08:40.250 144 12507.05 32.10 54867.15 88888.00 2012-05-23 10:08:40.375 144 12507.15 32.12 54867.10 88888.00 2012-05-23 10:08:40.500 144 12507.20 32.15 54867.07 88888.00 2012-05-23 10:08:40.625 144 12507.20 32.17 54867.07 88888.00 2012-05-23 10:08:40.750 144 12507.20 32.17 54867.03 88888.00 2012-05-23 10:08:40.875 144 12507.25 32.17 54867.00 88888.00 2012-05-23 10:08:41.000 144 12507.30 32.17 54866.97 88888.00 2012-05-23 10:08:41.125 144 12507.30 32.25 54866.97 88888.00 2012-05-23 10:08:41.250 144 12507.35 32.25 54866.95 88888.00 2012-05-23 10:08:41.375 144 12507.42 32.25 54866.95 88888.00 2012-05-23 10:08:41.500 144 12507.48 32.27 54866.90 88888.00 2012-05-23 10:08:41.625 144 12507.52 32.27 54866.82 88888.00 2012-05-23 10:08:41.750 144 12507.55 32.30 54866.80 88888.00 2012-05-23 10:08:41.875 144 12507.62 32.33 54866.78 88888.00 2012-05-23 10:08:42.000 144 12507.67 32.38 54866.75 88888.00 2012-05-23 10:08:42.125 144 12507.70 32.38 54866.72 88888.00 2012-05-23 10:08:42.250 144 12507.70 32.35 54866.70 88888.00 2012-05-23 10:08:42.375 144 12507.80 32.38 54866.70 88888.00 2012-05-23 10:08:42.500 144 12507.90 32.40 54866.70 88888.00 2012-05-23 10:08:42.625 144 12507.98 32.42 54866.65 88888.00 2012-05-23 10:08:42.750 144 12508.02 32.42 54866.65 88888.00 2012-05-23 10:08:42.875 144 12508.02 32.45 54866.65 88888.00 2012-05-23 10:08:43.000 144 12508.05 32.48 54866.65 88888.00 2012-05-23 10:08:43.125 144 12508.05 32.50 54866.60 88888.00 2012-05-23 10:08:43.250 144 12508.05 32.48 54866.60 88888.00 2012-05-23 10:08:43.375 144 12508.10 32.52 54866.53 88888.00 2012-05-23 10:08:43.500 144 12508.10 32.55 54866.53 88888.00 2012-05-23 10:08:43.625 144 12508.10 32.58 54866.53 88888.00 2012-05-23 10:08:43.750 144 12508.12 32.58 54866.53 88888.00 2012-05-23 10:08:43.875 144 12508.20 32.60 54866.50 88888.00 2012-05-23 10:08:44.000 144 12508.30 32.62 54866.47 88888.00 2012-05-23 10:08:44.125 144 12508.38 32.67 54866.47 88888.00 2012-05-23 10:08:44.250 144 12508.35 32.65 54866.47 88888.00 2012-05-23 10:08:44.375 144 12508.40 32.67 54866.43 88888.00 2012-05-23 10:08:44.500 144 12508.38 32.65 54866.43 88888.00 2012-05-23 10:08:44.625 144 12508.40 32.65 54866.43 88888.00 2012-05-23 10:08:44.750 144 12508.48 32.65 54866.40 88888.00 2012-05-23 10:08:44.875 144 12508.55 32.67 54866.38 88888.00 2012-05-23 10:08:45.000 144 12508.58 32.67 54866.38 88888.00 2012-05-23 10:08:45.125 144 12508.52 32.65 54866.35 88888.00 2012-05-23 10:08:45.250 144 12508.50 32.58 54866.32 88888.00 2012-05-23 10:08:45.375 144 12508.55 32.58 54866.30 88888.00 2012-05-23 10:08:45.500 144 12508.58 32.55 54866.30 88888.00 2012-05-23 10:08:45.625 144 12508.65 32.52 54866.25 88888.00 2012-05-23 10:08:45.750 144 12508.67 32.55 54866.25 88888.00 2012-05-23 10:08:45.875 144 12508.70 32.55 54866.22 88888.00 2012-05-23 10:08:46.000 144 12508.77 32.55 54866.20 88888.00 2012-05-23 10:08:46.125 144 12508.80 32.52 54866.22 88888.00 2012-05-23 10:08:46.250 144 12508.77 32.55 54866.22 88888.00 2012-05-23 10:08:46.375 144 12508.85 32.58 54866.22 88888.00 2012-05-23 10:08:46.500 144 12508.92 32.52 54866.20 88888.00 2012-05-23 10:08:46.625 144 12508.95 32.50 54866.15 88888.00 2012-05-23 10:08:46.750 144 12508.98 32.52 54866.12 88888.00 2012-05-23 10:08:46.875 144 12509.00 32.50 54866.15 88888.00 2012-05-23 10:08:47.000 144 12509.00 32.48 54866.15 88888.00 2012-05-23 10:08:47.125 144 12508.95 32.48 54866.10 88888.00 2012-05-23 10:08:47.250 144 12508.95 32.50 54866.07 88888.00 2012-05-23 10:08:47.375 144 12509.00 32.50 54866.05 88888.00 2012-05-23 10:08:47.500 144 12509.10 32.52 54866.07 88888.00 2012-05-23 10:08:47.625 144 12509.15 32.52 54866.05 88888.00 2012-05-23 10:08:47.750 144 12509.15 32.52 54866.00 88888.00 2012-05-23 10:08:47.875 144 12509.15 32.50 54866.00 88888.00 2012-05-23 10:08:48.000 144 12509.20 32.50 54866.00 88888.00 2012-05-23 10:08:48.125 144 12509.20 32.55 54866.03 88888.00 2012-05-23 10:08:48.250 144 12509.20 32.55 54866.03 88888.00 2012-05-23 10:08:48.375 144 12509.27 32.58 54866.00 88888.00 2012-05-23 10:08:48.500 144 12509.30 32.60 54866.00 88888.00 2012-05-23 10:08:48.625 144 12509.33 32.58 54866.00 88888.00 2012-05-23 10:08:48.750 144 12509.30 32.60 54865.97 88888.00 2012-05-23 10:08:48.875 144 12509.27 32.62 54866.00 88888.00 2012-05-23 10:08:49.000 144 12509.38 32.58 54866.00 88888.00 2012-05-23 10:08:49.125 144 12509.40 32.55 54866.00 88888.00 2012-05-23 10:08:49.250 144 12509.30 32.55 54866.00 88888.00 2012-05-23 10:08:49.375 144 12509.23 32.55 54865.97 88888.00 2012-05-23 10:08:49.500 144 12509.23 32.50 54865.95 88888.00 2012-05-23 10:08:49.625 144 12509.27 32.48 54865.95 88888.00 2012-05-23 10:08:49.750 144 12509.30 32.45 54865.95 88888.00 2012-05-23 10:08:49.875 144 12509.30 32.42 54865.95 88888.00 2012-05-23 10:08:50.000 144 12509.27 32.40 54865.97 88888.00 2012-05-23 10:08:50.125 144 12509.25 32.35 54865.97 88888.00 2012-05-23 10:08:50.250 144 12509.23 32.30 54865.95 88888.00 2012-05-23 10:08:50.375 144 12509.20 32.30 54865.97 88888.00 2012-05-23 10:08:50.500 144 12509.17 32.27 54866.00 88888.00 2012-05-23 10:08:50.625 144 12509.15 32.23 54866.00 88888.00 2012-05-23 10:08:50.750 144 12509.15 32.20 54866.00 88888.00 2012-05-23 10:08:50.875 144 12509.02 32.17 54866.00 88888.00 2012-05-23 10:08:51.000 144 12509.05 32.15 54865.97 88888.00 2012-05-23 10:08:51.125 144 12509.08 32.10 54865.97 88888.00 2012-05-23 10:08:51.250 144 12508.98 32.10 54866.03 88888.00 2012-05-23 10:08:51.375 144 12508.92 32.08 54866.05 88888.00 2012-05-23 10:08:51.500 144 12508.92 32.05 54866.03 88888.00 2012-05-23 10:08:51.625 144 12508.85 32.00 54866.00 88888.00 2012-05-23 10:08:51.750 144 12508.85 31.98 54866.00 88888.00 2012-05-23 10:08:51.875 144 12508.90 31.95 54866.00 88888.00 2012-05-23 10:08:52.000 144 12508.90 31.93 54866.00 88888.00 2012-05-23 10:08:52.125 144 12508.88 31.90 54865.97 88888.00 2012-05-23 10:08:52.250 144 12508.85 31.82 54865.97 88888.00 2012-05-23 10:08:52.375 144 12508.88 31.85 54865.97 88888.00 2012-05-23 10:08:52.500 144 12508.83 31.88 54865.97 88888.00 2012-05-23 10:08:52.625 144 12508.80 31.85 54865.95 88888.00 2012-05-23 10:08:52.750 144 12508.77 31.82 54865.97 88888.00 2012-05-23 10:08:52.875 144 12508.75 31.85 54866.00 88888.00 2012-05-23 10:08:53.000 144 12508.70 31.85 54866.00 88888.00 2012-05-23 10:08:53.125 144 12508.67 31.80 54866.00 88888.00 2012-05-23 10:08:53.250 144 12508.65 31.77 54866.00 88888.00 2012-05-23 10:08:53.375 144 12508.73 31.80 54865.97 88888.00 2012-05-23 10:08:53.500 144 12508.75 31.77 54865.97 88888.00 2012-05-23 10:08:53.625 144 12508.80 31.75 54866.00 88888.00 2012-05-23 10:08:53.750 144 12508.83 31.73 54866.00 88888.00 2012-05-23 10:08:53.875 144 12508.77 31.68 54866.00 88888.00 2012-05-23 10:08:54.000 144 12508.77 31.65 54865.97 88888.00 2012-05-23 10:08:54.125 144 12508.77 31.60 54865.95 88888.00 2012-05-23 10:08:54.250 144 12508.80 31.55 54865.95 88888.00 2012-05-23 10:08:54.375 144 12508.77 31.52 54865.95 88888.00 2012-05-23 10:08:54.500 144 12508.80 31.52 54865.95 88888.00 2012-05-23 10:08:54.625 144 12508.85 31.45 54865.95 88888.00 2012-05-23 10:08:54.750 144 12508.83 31.43 54865.93 88888.00 2012-05-23 10:08:54.875 144 12508.80 31.40 54865.95 88888.00 2012-05-23 10:08:55.000 144 12508.80 31.35 54865.93 88888.00 2012-05-23 10:08:55.125 144 12508.88 31.35 54865.90 88888.00 2012-05-23 10:08:55.250 144 12508.95 31.30 54865.90 88888.00 2012-05-23 10:08:55.375 144 12509.02 31.27 54865.90 88888.00 2012-05-23 10:08:55.500 144 12509.08 31.25 54865.90 88888.00 2012-05-23 10:08:55.625 144 12509.17 31.23 54865.90 88888.00 2012-05-23 10:08:55.750 144 12509.20 31.20 54865.90 88888.00 2012-05-23 10:08:55.875 144 12509.25 31.20 54865.90 88888.00 2012-05-23 10:08:56.000 144 12509.35 31.18 54865.90 88888.00 2012-05-23 10:08:56.125 144 12509.40 31.18 54865.93 88888.00 2012-05-23 10:08:56.250 144 12509.38 31.12 54865.90 88888.00 2012-05-23 10:08:56.375 144 12509.42 31.10 54865.90 88888.00 2012-05-23 10:08:56.500 144 12509.48 31.12 54865.88 88888.00 2012-05-23 10:08:56.625 144 12509.55 31.15 54865.90 88888.00 2012-05-23 10:08:56.750 144 12509.58 31.15 54865.90 88888.00 2012-05-23 10:08:56.875 144 12509.60 31.07 54865.88 88888.00 2012-05-23 10:08:57.000 144 12509.60 31.07 54865.85 88888.00 2012-05-23 10:08:57.125 144 12509.62 31.07 54865.85 88888.00 2012-05-23 10:08:57.250 144 12509.60 31.07 54865.88 88888.00 2012-05-23 10:08:57.375 144 12509.62 31.10 54865.85 88888.00 2012-05-23 10:08:57.500 144 12509.65 31.10 54865.85 88888.00 2012-05-23 10:08:57.625 144 12509.75 31.10 54865.88 88888.00 2012-05-23 10:08:57.750 144 12509.75 31.12 54865.88 88888.00 2012-05-23 10:08:57.875 144 12509.67 31.12 54865.85 88888.00 2012-05-23 10:08:58.000 144 12509.73 31.15 54865.80 88888.00 2012-05-23 10:08:58.125 144 12509.73 31.12 54865.78 88888.00 2012-05-23 10:08:58.250 144 12509.73 31.12 54865.75 88888.00 2012-05-23 10:08:58.375 144 12509.77 31.15 54865.72 88888.00 2012-05-23 10:08:58.500 144 12509.80 31.15 54865.72 88888.00 2012-05-23 10:08:58.625 144 12509.85 31.12 54865.70 88888.00 2012-05-23 10:08:58.750 144 12509.90 31.12 54865.68 88888.00 2012-05-23 10:08:58.875 144 12509.88 31.15 54865.70 88888.00 2012-05-23 10:08:59.000 144 12509.85 31.15 54865.72 88888.00 2012-05-23 10:08:59.125 144 12509.85 31.15 54865.72 88888.00 2012-05-23 10:08:59.250 144 12509.90 31.18 54865.70 88888.00 2012-05-23 10:08:59.375 144 12509.90 31.18 54865.72 88888.00 2012-05-23 10:08:59.500 144 12509.92 31.20 54865.70 88888.00 2012-05-23 10:08:59.625 144 12509.98 31.20 54865.70 88888.00 2012-05-23 10:08:59.750 144 12510.05 31.18 54865.72 88888.00 2012-05-23 10:08:59.875 144 12510.05 31.18 54865.70 88888.00 2012-05-23 10:09:00.000 144 12510.10 31.18 54865.68 88888.00 2012-05-23 10:09:00.125 144 12510.15 31.18 54865.72 88888.00 2012-05-23 10:09:00.250 144 12510.20 31.18 54865.72 88888.00 2012-05-23 10:09:00.375 144 12510.20 31.20 54865.72 88888.00 2012-05-23 10:09:00.500 144 12510.12 31.23 54865.72 88888.00 2012-05-23 10:09:00.625 144 12510.20 31.20 54865.70 88888.00 2012-05-23 10:09:00.750 144 12510.27 31.20 54865.70 88888.00 2012-05-23 10:09:00.875 144 12510.33 31.20 54865.68 88888.00 2012-05-23 10:09:01.000 144 12510.35 31.20 54865.68 88888.00 2012-05-23 10:09:01.125 144 12510.33 31.20 54865.68 88888.00 2012-05-23 10:09:01.250 144 12510.38 31.20 54865.65 88888.00 2012-05-23 10:09:01.375 144 12510.38 31.20 54865.65 88888.00 2012-05-23 10:09:01.500 144 12510.35 31.18 54865.65 88888.00 2012-05-23 10:09:01.625 144 12510.38 31.15 54865.65 88888.00 2012-05-23 10:09:01.750 144 12510.45 31.15 54865.65 88888.00 2012-05-23 10:09:01.875 144 12510.52 31.12 54865.68 88888.00 2012-05-23 10:09:02.000 144 12510.50 31.12 54865.68 88888.00 2012-05-23 10:09:02.125 144 12510.45 31.12 54865.68 88888.00 2012-05-23 10:09:02.250 144 12510.52 31.12 54865.68 88888.00 2012-05-23 10:09:02.375 144 12510.65 31.15 54865.70 88888.00 2012-05-23 10:09:02.500 144 12510.65 31.10 54865.68 88888.00 2012-05-23 10:09:02.625 144 12510.67 31.07 54865.65 88888.00 2012-05-23 10:09:02.750 144 12510.70 31.07 54865.68 88888.00 2012-05-23 10:09:02.875 144 12510.73 31.07 54865.65 88888.00 2012-05-23 10:09:03.000 144 12510.73 31.05 54865.65 88888.00 2012-05-23 10:09:03.125 144 12510.75 31.02 54865.68 88888.00 2012-05-23 10:09:03.250 144 12510.80 31.00 54865.68 88888.00 2012-05-23 10:09:03.375 144 12510.85 31.00 54865.70 88888.00 2012-05-23 10:09:03.500 144 12510.83 31.00 54865.65 88888.00 2012-05-23 10:09:03.625 144 12510.83 30.95 54865.68 88888.00 2012-05-23 10:09:03.750 144 12510.83 30.95 54865.65 88888.00 2012-05-23 10:09:03.875 144 12510.80 30.88 54865.68 88888.00 2012-05-23 10:09:04.000 144 12510.85 30.85 54865.68 88888.00 2012-05-23 10:09:04.125 144 12510.95 30.85 54865.70 88888.00 2012-05-23 10:09:04.250 144 12510.98 30.80 54865.68 88888.00 2012-05-23 10:09:04.375 144 12511.05 30.77 54865.65 88888.00 2012-05-23 10:09:04.500 144 12511.05 30.80 54865.65 88888.00 2012-05-23 10:09:04.625 144 12511.10 30.77 54865.65 88888.00 2012-05-23 10:09:04.750 144 12511.15 30.73 54865.65 88888.00 2012-05-23 10:09:04.875 144 12511.17 30.68 54865.65 88888.00 2012-05-23 10:09:05.000 144 12511.20 30.62 54865.62 88888.00 2012-05-23 10:09:05.125 144 12511.25 30.62 54865.65 88888.00 2012-05-23 10:09:05.250 144 12511.23 30.57 54865.62 88888.00 2012-05-23 10:09:05.375 144 12511.23 30.57 54865.62 88888.00 2012-05-23 10:09:05.500 144 12511.27 30.52 54865.60 88888.00 2012-05-23 10:09:05.625 144 12511.38 30.50 54865.60 88888.00 2012-05-23 10:09:05.750 144 12511.50 30.48 54865.60 88888.00 2012-05-23 10:09:05.875 144 12511.50 30.43 54865.57 88888.00 2012-05-23 10:09:06.000 144 12511.45 30.40 54865.57 88888.00 2012-05-23 10:09:06.125 144 12511.48 30.40 54865.60 88888.00 2012-05-23 10:09:06.250 144 12511.48 30.40 54865.62 88888.00 2012-05-23 10:09:06.375 144 12511.55 30.35 54865.60 88888.00 2012-05-23 10:09:06.500 144 12511.58 30.32 54865.60 88888.00 2012-05-23 10:09:06.625 144 12511.52 30.27 54865.55 88888.00 2012-05-23 10:09:06.750 144 12511.58 30.27 54865.57 88888.00 2012-05-23 10:09:06.875 144 12511.62 30.25 54865.55 88888.00 2012-05-23 10:09:07.000 144 12511.65 30.25 54865.55 88888.00 2012-05-23 10:09:07.125 144 12511.67 30.25 54865.57 88888.00 2012-05-23 10:09:07.250 144 12511.65 30.18 54865.60 88888.00 2012-05-23 10:09:07.375 144 12511.65 30.18 54865.60 88888.00 2012-05-23 10:09:07.500 144 12511.73 30.15 54865.57 88888.00 2012-05-23 10:09:07.625 144 12511.75 30.15 54865.55 88888.00 2012-05-23 10:09:07.750 144 12511.77 30.12 54865.55 88888.00 2012-05-23 10:09:07.875 144 12511.80 30.07 54865.57 88888.00 2012-05-23 10:09:08.000 144 12511.83 30.05 54865.60 88888.00 2012-05-23 10:09:08.125 144 12511.83 30.02 54865.62 88888.00 2012-05-23 10:09:08.250 144 12511.85 29.98 54865.60 88888.00 2012-05-23 10:09:08.375 144 12511.88 30.00 54865.60 88888.00 2012-05-23 10:09:08.500 144 12511.90 29.98 54865.60 88888.00 2012-05-23 10:09:08.625 144 12511.88 29.93 54865.60 88888.00 2012-05-23 10:09:08.750 144 12511.90 29.85 54865.57 88888.00 2012-05-23 10:09:08.875 144 12511.92 29.85 54865.60 88888.00 2012-05-23 10:09:09.000 144 12511.98 29.77 54865.57 88888.00 2012-05-23 10:09:09.125 144 12512.00 29.75 54865.62 88888.00 2012-05-23 10:09:09.250 144 12512.00 29.75 54865.60 88888.00 2012-05-23 10:09:09.375 144 12512.02 29.70 54865.60 88888.00 2012-05-23 10:09:09.500 144 12512.05 29.68 54865.57 88888.00 2012-05-23 10:09:09.625 144 12512.08 29.65 54865.60 88888.00 2012-05-23 10:09:09.750 144 12512.05 29.68 54865.57 88888.00 2012-05-23 10:09:09.875 144 12512.08 29.65 54865.60 88888.00 2012-05-23 10:09:10.000 144 12512.12 29.62 54865.60 88888.00 2012-05-23 10:09:10.125 144 12512.17 29.62 54865.62 88888.00 2012-05-23 10:09:10.250 144 12512.17 29.62 54865.62 88888.00 2012-05-23 10:09:10.375 144 12512.15 29.57 54865.60 88888.00 2012-05-23 10:09:10.500 144 12512.12 29.57 54865.60 88888.00 2012-05-23 10:09:10.625 144 12512.23 29.60 54865.60 88888.00 2012-05-23 10:09:10.750 144 12512.30 29.57 54865.60 88888.00 2012-05-23 10:09:10.875 144 12512.33 29.57 54865.60 88888.00 2012-05-23 10:09:11.000 144 12512.35 29.60 54865.60 88888.00 2012-05-23 10:09:11.125 144 12512.42 29.65 54865.62 88888.00 2012-05-23 10:09:11.250 144 12512.55 29.62 54865.62 88888.00 2012-05-23 10:09:11.375 144 12512.60 29.62 54865.62 88888.00 2012-05-23 10:09:11.500 144 12512.65 29.65 54865.65 88888.00 2012-05-23 10:09:11.625 144 12512.67 29.68 54865.65 88888.00 2012-05-23 10:09:11.750 144 12512.67 29.68 54865.68 88888.00 2012-05-23 10:09:11.875 144 12512.70 29.70 54865.65 88888.00 2012-05-23 10:09:12.000 144 12512.73 29.73 54865.65 88888.00 2012-05-23 10:09:12.125 144 12512.73 29.77 54865.68 88888.00 2012-05-23 10:09:12.250 144 12512.70 29.80 54865.65 88888.00 2012-05-23 10:09:12.375 144 12512.75 29.80 54865.68 88888.00 2012-05-23 10:09:12.500 144 12512.77 29.82 54865.68 88888.00 2012-05-23 10:09:12.625 144 12512.85 29.82 54865.70 88888.00 2012-05-23 10:09:12.750 144 12512.92 29.85 54865.70 88888.00 2012-05-23 10:09:12.875 144 12513.02 29.82 54865.70 88888.00 2012-05-23 10:09:13.000 144 12513.02 29.85 54865.70 88888.00 2012-05-23 10:09:13.125 144 12513.00 29.88 54865.72 88888.00 2012-05-23 10:09:13.250 144 12513.08 29.85 54865.75 88888.00 2012-05-23 10:09:13.375 144 12513.12 29.88 54865.78 88888.00 2012-05-23 10:09:13.500 144 12513.12 29.85 54865.78 88888.00 2012-05-23 10:09:13.625 144 12513.15 29.85 54865.78 88888.00 2012-05-23 10:09:13.750 144 12513.17 29.85 54865.78 88888.00 2012-05-23 10:09:13.875 144 12513.27 29.88 54865.80 88888.00 2012-05-23 10:09:14.000 144 12513.38 29.85 54865.82 88888.00 2012-05-23 10:09:14.125 144 12513.33 29.82 54865.85 88888.00 2012-05-23 10:09:14.250 144 12513.25 29.82 54865.88 88888.00 2012-05-23 10:09:14.375 144 12513.30 29.82 54865.88 88888.00 2012-05-23 10:09:14.500 144 12513.40 29.80 54865.88 88888.00 2012-05-23 10:09:14.625 144 12513.45 29.77 54865.90 88888.00 2012-05-23 10:09:14.750 144 12513.45 29.80 54865.93 88888.00 2012-05-23 10:09:14.875 144 12513.48 29.82 54865.93 88888.00 2012-05-23 10:09:15.000 144 12513.55 29.77 54865.95 88888.00 2012-05-23 10:09:15.125 144 12513.60 29.75 54865.95 88888.00 2012-05-23 10:09:15.250 144 12513.58 29.68 54865.97 88888.00 2012-05-23 10:09:15.375 144 12513.62 29.65 54865.97 88888.00 2012-05-23 10:09:15.500 144 12513.58 29.65 54866.00 88888.00 2012-05-23 10:09:15.625 144 12513.55 29.60 54866.00 88888.00 2012-05-23 10:09:15.750 144 12513.58 29.55 54866.03 88888.00 2012-05-23 10:09:15.875 144 12513.60 29.52 54866.00 88888.00 2012-05-23 10:09:16.000 144 12513.60 29.50 54866.00 88888.00 2012-05-23 10:09:16.125 144 12513.65 29.45 54866.03 88888.00 2012-05-23 10:09:16.250 144 12513.65 29.40 54866.03 88888.00 2012-05-23 10:09:16.375 144 12513.65 29.38 54866.03 88888.00 2012-05-23 10:09:16.500 144 12513.67 29.35 54866.05 88888.00 2012-05-23 10:09:16.625 144 12513.67 29.35 54866.05 88888.00 2012-05-23 10:09:16.750 144 12513.65 29.30 54866.05 88888.00 2012-05-23 10:09:16.875 144 12513.65 29.27 54866.05 88888.00 2012-05-23 10:09:17.000 144 12513.65 29.25 54866.05 88888.00 2012-05-23 10:09:17.125 144 12513.62 29.27 54866.12 88888.00 2012-05-23 10:09:17.250 144 12513.65 29.25 54866.12 88888.00 2012-05-23 10:09:17.375 144 12513.70 29.23 54866.12 88888.00 2012-05-23 10:09:17.500 144 12513.73 29.18 54866.12 88888.00 2012-05-23 10:09:17.625 144 12513.67 29.12 54866.12 88888.00 2012-05-23 10:09:17.750 144 12513.62 29.12 54866.18 88888.00 2012-05-23 10:09:17.875 144 12513.67 29.10 54866.20 88888.00 2012-05-23 10:09:18.000 144 12513.77 29.10 54866.15 88888.00 2012-05-23 10:09:18.125 144 12513.77 29.05 54866.18 88888.00 2012-05-23 10:09:18.250 144 12513.75 29.02 54866.20 88888.00 2012-05-23 10:09:18.375 144 12513.80 29.02 54866.20 88888.00 2012-05-23 10:09:18.500 144 12513.77 29.00 54866.20 88888.00 2012-05-23 10:09:18.625 144 12513.75 28.98 54866.22 88888.00 2012-05-23 10:09:18.750 144 12513.75 29.00 54866.20 88888.00 2012-05-23 10:09:18.875 144 12513.77 29.00 54866.20 88888.00 2012-05-23 10:09:19.000 144 12513.83 28.95 54866.20 88888.00 2012-05-23 10:09:19.125 144 12513.90 28.95 54866.22 88888.00 2012-05-23 10:09:19.250 144 12513.85 28.93 54866.25 88888.00 2012-05-23 10:09:19.375 144 12513.80 28.93 54866.25 88888.00 2012-05-23 10:09:19.500 144 12513.80 28.98 54866.28 88888.00 2012-05-23 10:09:19.625 144 12513.83 28.95 54866.28 88888.00 2012-05-23 10:09:19.750 144 12513.83 28.95 54866.25 88888.00 2012-05-23 10:09:19.875 144 12513.90 28.98 54866.25 88888.00 2012-05-23 10:09:20.000 144 12513.92 28.95 54866.22 88888.00 2012-05-23 10:09:20.125 144 12513.90 28.93 54866.28 88888.00 2012-05-23 10:09:20.250 144 12513.92 28.98 54866.30 88888.00 2012-05-23 10:09:20.375 144 12514.00 29.00 54866.32 88888.00 2012-05-23 10:09:20.500 144 12513.95 28.95 54866.32 88888.00 2012-05-23 10:09:20.625 144 12513.85 28.95 54866.32 88888.00 2012-05-23 10:09:20.750 144 12513.80 28.98 54866.35 88888.00 2012-05-23 10:09:20.875 144 12513.85 29.00 54866.35 88888.00 2012-05-23 10:09:21.000 144 12513.88 29.00 54866.38 88888.00 2012-05-23 10:09:21.125 144 12513.88 28.95 54866.40 88888.00 2012-05-23 10:09:21.250 144 12513.75 28.93 54866.43 88888.00 2012-05-23 10:09:21.375 144 12513.70 28.95 54866.43 88888.00 2012-05-23 10:09:21.500 144 12513.67 28.95 54866.43 88888.00 2012-05-23 10:09:21.625 144 12513.67 28.90 54866.45 88888.00 2012-05-23 10:09:21.750 144 12513.65 28.85 54866.43 88888.00 2012-05-23 10:09:21.875 144 12513.65 28.80 54866.38 88888.00 2012-05-23 10:09:22.000 144 12513.65 28.77 54866.40 88888.00 2012-05-23 10:09:22.125 144 12513.67 28.75 54866.43 88888.00 2012-05-23 10:09:22.250 144 12513.62 28.70 54866.43 88888.00 2012-05-23 10:09:22.375 144 12513.65 28.73 54866.45 88888.00 2012-05-23 10:09:22.500 144 12513.65 28.73 54866.43 88888.00 2012-05-23 10:09:22.625 144 12513.58 28.65 54866.40 88888.00 2012-05-23 10:09:22.750 144 12513.55 28.62 54866.45 88888.00 2012-05-23 10:09:22.875 144 12513.58 28.57 54866.45 88888.00 2012-05-23 10:09:23.000 144 12513.65 28.55 54866.47 88888.00 2012-05-23 10:09:23.125 144 12513.65 28.52 54866.47 88888.00 2012-05-23 10:09:23.250 144 12513.58 28.48 54866.50 88888.00 2012-05-23 10:09:23.375 144 12513.60 28.45 54866.50 88888.00 2012-05-23 10:09:23.500 144 12513.58 28.43 54866.50 88888.00 2012-05-23 10:09:23.625 144 12513.50 28.40 54866.53 88888.00 2012-05-23 10:09:23.750 144 12513.50 28.35 54866.53 88888.00 2012-05-23 10:09:23.875 144 12513.55 28.35 54866.55 88888.00 2012-05-23 10:09:24.000 144 12513.58 28.30 54866.50 88888.00 2012-05-23 10:09:24.125 144 12513.58 28.27 54866.53 88888.00 2012-05-23 10:09:24.250 144 12513.58 28.20 54866.55 88888.00 2012-05-23 10:09:24.375 144 12513.55 28.18 54866.53 88888.00 2012-05-23 10:09:24.500 144 12513.50 28.18 54866.55 88888.00 2012-05-23 10:09:24.625 144 12513.50 28.18 54866.60 88888.00 2012-05-23 10:09:24.750 144 12513.52 28.18 54866.60 88888.00 2012-05-23 10:09:24.875 144 12513.52 28.18 54866.62 88888.00 2012-05-23 10:09:25.000 144 12513.48 28.15 54866.62 88888.00 2012-05-23 10:09:25.125 144 12513.48 28.15 54866.65 88888.00 2012-05-23 10:09:25.250 144 12513.40 28.12 54866.65 88888.00 2012-05-23 10:09:25.375 144 12513.35 28.10 54866.65 88888.00 2012-05-23 10:09:25.500 144 12513.35 28.07 54866.62 88888.00 2012-05-23 10:09:25.625 144 12513.35 28.05 54866.65 88888.00 2012-05-23 10:09:25.750 144 12513.38 28.05 54866.68 88888.00 2012-05-23 10:09:25.875 144 12513.40 28.02 54866.70 88888.00 2012-05-23 10:09:26.000 144 12513.42 28.02 54866.70 88888.00 2012-05-23 10:09:26.125 144 12513.42 28.00 54866.70 88888.00 2012-05-23 10:09:26.250 144 12513.42 27.98 54866.70 88888.00 2012-05-23 10:09:26.375 144 12513.42 28.00 54866.72 88888.00 2012-05-23 10:09:26.500 144 12513.40 27.98 54866.75 88888.00 2012-05-23 10:09:26.625 144 12513.38 27.95 54866.75 88888.00 2012-05-23 10:09:26.750 144 12513.40 27.90 54866.72 88888.00 2012-05-23 10:09:26.875 144 12513.40 27.88 54866.72 88888.00 2012-05-23 10:09:27.000 144 12513.40 27.85 54866.75 88888.00 2012-05-23 10:09:27.125 144 12513.42 27.85 54866.75 88888.00 2012-05-23 10:09:27.250 144 12513.38 27.75 54866.75 88888.00 2012-05-23 10:09:27.375 144 12513.40 27.75 54866.72 88888.00 2012-05-23 10:09:27.500 144 12513.42 27.75 54866.75 88888.00 2012-05-23 10:09:27.625 144 12513.40 27.73 54866.75 88888.00 2012-05-23 10:09:27.750 144 12513.42 27.73 54866.72 88888.00 2012-05-23 10:09:27.875 144 12513.48 27.68 54866.70 88888.00 2012-05-23 10:09:28.000 144 12513.50 27.65 54866.72 88888.00 2012-05-23 10:09:28.125 144 12513.48 27.62 54866.70 88888.00 2012-05-23 10:09:28.250 144 12513.45 27.62 54866.70 88888.00 2012-05-23 10:09:28.375 144 12513.48 27.62 54866.72 88888.00 2012-05-23 10:09:28.500 144 12513.48 27.62 54866.72 88888.00 2012-05-23 10:09:28.625 144 12513.50 27.62 54866.70 88888.00 2012-05-23 10:09:28.750 144 12513.52 27.62 54866.68 88888.00 2012-05-23 10:09:28.875 144 12513.55 27.60 54866.72 88888.00 2012-05-23 10:09:29.000 144 12513.52 27.55 54866.70 88888.00 2012-05-23 10:09:29.125 144 12513.50 27.60 54866.68 88888.00 2012-05-23 10:09:29.250 144 12513.48 27.57 54866.70 88888.00 2012-05-23 10:09:29.375 144 12513.48 27.60 54866.70 88888.00 2012-05-23 10:09:29.500 144 12513.42 27.57 54866.70 88888.00 2012-05-23 10:09:29.625 144 12513.40 27.57 54866.68 88888.00 2012-05-23 10:09:29.750 144 12513.42 27.57 54866.62 88888.00 2012-05-23 10:09:29.875 144 12513.38 27.60 54866.65 88888.00 2012-05-23 10:09:30.000 144 12513.35 27.55 54866.65 88888.00 2012-05-23 10:09:30.125 144 12513.30 27.55 54866.65 88888.00 2012-05-23 10:09:30.250 144 12513.30 27.55 54866.62 88888.00 2012-05-23 10:09:30.375 144 12513.33 27.60 54866.65 88888.00 2012-05-23 10:09:30.500 144 12513.27 27.60 54866.62 88888.00 2012-05-23 10:09:30.625 144 12513.20 27.55 54866.62 88888.00 2012-05-23 10:09:30.750 144 12513.17 27.55 54866.60 88888.00 2012-05-23 10:09:30.875 144 12513.12 27.57 54866.62 88888.00 2012-05-23 10:09:31.000 144 12513.02 27.60 54866.62 88888.00 2012-05-23 10:09:31.125 144 12512.98 27.60 54866.65 88888.00 2012-05-23 10:09:31.250 144 12512.88 27.57 54866.65 88888.00 2012-05-23 10:09:31.375 144 12512.88 27.62 54866.68 88888.00 2012-05-23 10:09:31.500 144 12512.85 27.62 54866.68 88888.00 2012-05-23 10:09:31.625 144 12512.83 27.65 54866.65 88888.00 2012-05-23 10:09:31.750 144 12512.83 27.62 54866.65 88888.00 2012-05-23 10:09:31.875 144 12512.80 27.62 54866.65 88888.00 2012-05-23 10:09:32.000 144 12512.75 27.62 54866.65 88888.00 2012-05-23 10:09:32.125 144 12512.73 27.65 54866.65 88888.00 2012-05-23 10:09:32.250 144 12512.73 27.62 54866.65 88888.00 2012-05-23 10:09:32.375 144 12512.70 27.65 54866.65 88888.00 2012-05-23 10:09:32.500 144 12512.55 27.62 54866.65 88888.00 2012-05-23 10:09:32.625 144 12512.52 27.68 54866.68 88888.00 2012-05-23 10:09:32.750 144 12512.50 27.68 54866.70 88888.00 2012-05-23 10:09:32.875 144 12512.48 27.60 54866.65 88888.00 2012-05-23 10:09:33.000 144 12512.42 27.62 54866.65 88888.00 2012-05-23 10:09:33.125 144 12512.42 27.62 54866.65 88888.00 2012-05-23 10:09:33.250 144 12512.40 27.62 54866.68 88888.00 2012-05-23 10:09:33.375 144 12512.42 27.62 54866.68 88888.00 2012-05-23 10:09:33.500 144 12512.38 27.60 54866.68 88888.00 2012-05-23 10:09:33.625 144 12512.30 27.62 54866.70 88888.00 2012-05-23 10:09:33.750 144 12512.27 27.65 54866.70 88888.00 2012-05-23 10:09:33.875 144 12512.27 27.65 54866.70 88888.00 2012-05-23 10:09:34.000 144 12512.33 27.62 54866.70 88888.00 2012-05-23 10:09:34.125 144 12512.33 27.60 54866.68 88888.00 2012-05-23 10:09:34.250 144 12512.25 27.60 54866.70 88888.00 2012-05-23 10:09:34.375 144 12512.25 27.65 54866.68 88888.00 2012-05-23 10:09:34.500 144 12512.25 27.65 54866.70 88888.00 2012-05-23 10:09:34.625 144 12512.27 27.62 54866.65 88888.00 2012-05-23 10:09:34.750 144 12512.20 27.57 54866.68 88888.00 2012-05-23 10:09:34.875 144 12512.20 27.60 54866.72 88888.00 2012-05-23 10:09:35.000 144 12512.27 27.57 54866.72 88888.00 2012-05-23 10:09:35.125 144 12512.27 27.55 54866.72 88888.00 2012-05-23 10:09:35.250 144 12512.27 27.52 54866.75 88888.00 2012-05-23 10:09:35.375 144 12512.35 27.52 54866.75 88888.00 2012-05-23 10:09:35.500 144 12512.42 27.50 54866.72 88888.00 2012-05-23 10:09:35.625 144 12512.42 27.50 54866.75 88888.00 2012-05-23 10:09:35.750 144 12512.38 27.45 54866.72 88888.00 2012-05-23 10:09:35.875 144 12512.33 27.45 54866.72 88888.00 2012-05-23 10:09:36.000 144 12512.30 27.48 54866.72 88888.00 2012-05-23 10:09:36.125 144 12512.33 27.45 54866.72 88888.00 2012-05-23 10:09:36.250 144 12512.38 27.40 54866.75 88888.00 2012-05-23 10:09:36.375 144 12512.38 27.43 54866.75 88888.00 2012-05-23 10:09:36.500 144 12512.35 27.43 54866.70 88888.00 2012-05-23 10:09:36.625 144 12512.38 27.43 54866.75 88888.00 2012-05-23 10:09:36.750 144 12512.40 27.43 54866.72 88888.00 2012-05-23 10:09:36.875 144 12512.38 27.40 54866.80 88888.00 2012-05-23 10:09:37.000 144 12512.38 27.45 54866.80 88888.00 2012-05-23 10:09:37.125 144 12512.38 27.45 54866.80 88888.00 2012-05-23 10:09:37.250 144 12512.33 27.45 54866.80 88888.00 2012-05-23 10:09:37.375 144 12512.38 27.45 54866.75 88888.00 2012-05-23 10:09:37.500 144 12512.35 27.45 54866.78 88888.00 2012-05-23 10:09:37.625 144 12512.38 27.43 54866.75 88888.00 2012-05-23 10:09:37.750 144 12512.38 27.45 54866.78 88888.00 2012-05-23 10:09:37.875 144 12512.27 27.50 54866.80 88888.00 2012-05-23 10:09:38.000 144 12512.23 27.50 54866.78 88888.00 2012-05-23 10:09:38.125 144 12512.20 27.50 54866.80 88888.00 2012-05-23 10:09:38.250 144 12512.12 27.48 54866.80 88888.00 2012-05-23 10:09:38.375 144 12512.12 27.52 54866.78 88888.00 2012-05-23 10:09:38.500 144 12512.12 27.55 54866.75 88888.00 2012-05-23 10:09:38.625 144 12512.08 27.57 54866.78 88888.00 2012-05-23 10:09:38.750 144 12512.05 27.62 54866.78 88888.00 2012-05-23 10:09:38.875 144 12511.98 27.65 54866.78 88888.00 2012-05-23 10:09:39.000 144 12511.98 27.68 54866.78 88888.00 2012-05-23 10:09:39.125 144 12511.98 27.70 54866.78 88888.00 2012-05-23 10:09:39.250 144 12511.88 27.77 54866.80 88888.00 2012-05-23 10:09:39.375 144 12511.88 27.80 54866.75 88888.00 2012-05-23 10:09:39.500 144 12511.90 27.82 54866.72 88888.00 2012-05-23 10:09:39.625 144 12511.90 27.85 54866.75 88888.00 2012-05-23 10:09:39.750 144 12511.88 27.93 54866.72 88888.00 2012-05-23 10:09:39.875 144 12511.85 27.98 54866.75 88888.00 2012-05-23 10:09:40.000 144 12511.80 28.00 54866.72 88888.00 2012-05-23 10:09:40.125 144 12511.77 28.05 54866.70 88888.00 2012-05-23 10:09:40.250 144 12511.77 28.12 54866.68 88888.00 2012-05-23 10:09:40.375 144 12511.80 28.20 54866.65 88888.00 2012-05-23 10:09:40.500 144 12511.80 28.27 54866.65 88888.00 2012-05-23 10:09:40.625 144 12511.77 28.35 54866.60 88888.00 2012-05-23 10:09:40.750 144 12511.77 28.38 54866.55 88888.00 2012-05-23 10:09:40.875 144 12511.77 28.43 54866.53 88888.00 2012-05-23 10:09:41.000 144 12511.77 28.48 54866.53 88888.00 2012-05-23 10:09:41.125 144 12511.83 28.55 54866.50 88888.00 2012-05-23 10:09:41.250 144 12511.80 28.62 54866.47 88888.00 2012-05-23 10:09:41.375 144 12511.80 28.70 54866.45 88888.00 2012-05-23 10:09:41.500 144 12511.80 28.77 54866.45 88888.00 2012-05-23 10:09:41.625 144 12511.80 28.80 54866.43 88888.00 2012-05-23 10:09:41.750 144 12511.85 28.85 54866.40 88888.00 2012-05-23 10:09:41.875 144 12511.85 28.90 54866.38 88888.00 2012-05-23 10:09:42.000 144 12511.83 28.95 54866.38 88888.00 2012-05-23 10:09:42.125 144 12511.85 28.95 54866.38 88888.00 2012-05-23 10:09:42.250 144 12511.77 29.00 54866.32 88888.00 2012-05-23 10:09:42.375 144 12511.80 29.02 54866.32 88888.00 2012-05-23 10:09:42.500 144 12511.88 29.07 54866.30 88888.00 2012-05-23 10:09:42.625 144 12511.90 29.07 54866.28 88888.00 2012-05-23 10:09:42.750 144 12511.92 29.07 54866.28 88888.00 2012-05-23 10:09:42.875 144 12511.90 29.07 54866.25 88888.00 2012-05-23 10:09:43.000 144 12511.90 29.05 54866.28 88888.00 2012-05-23 10:09:43.125 144 12511.85 29.05 54866.25 88888.00 2012-05-23 10:09:43.250 144 12511.85 29.02 54866.22 88888.00 2012-05-23 10:09:43.375 144 12511.92 29.05 54866.22 88888.00 2012-05-23 10:09:43.500 144 12511.98 29.05 54866.20 88888.00 2012-05-23 10:09:43.625 144 12511.92 29.02 54866.20 88888.00 2012-05-23 10:09:43.750 144 12511.88 29.02 54866.20 88888.00 2012-05-23 10:09:43.875 144 12511.90 29.02 54866.20 88888.00 2012-05-23 10:09:44.000 144 12511.90 28.98 54866.18 88888.00 2012-05-23 10:09:44.125 144 12511.83 28.93 54866.18 88888.00 2012-05-23 10:09:44.250 144 12511.75 28.90 54866.15 88888.00 2012-05-23 10:09:44.375 144 12511.83 28.88 54866.10 88888.00 2012-05-23 10:09:44.500 144 12511.85 28.80 54866.10 88888.00 2012-05-23 10:09:44.625 144 12511.85 28.75 54866.10 88888.00 2012-05-23 10:09:44.750 144 12511.85 28.75 54866.12 88888.00 2012-05-23 10:09:44.875 144 12511.85 28.70 54866.12 88888.00 2012-05-23 10:09:45.000 144 12511.80 28.62 54866.10 88888.00 2012-05-23 10:09:45.125 144 12511.67 28.57 54866.12 88888.00 2012-05-23 10:09:45.250 144 12511.62 28.50 54866.07 88888.00 2012-05-23 10:09:45.375 144 12511.67 28.48 54866.07 88888.00 2012-05-23 10:09:45.500 144 12511.65 28.45 54866.10 88888.00 2012-05-23 10:09:45.625 144 12511.58 28.40 54866.10 88888.00 2012-05-23 10:09:45.750 144 12511.55 28.35 54866.07 88888.00 2012-05-23 10:09:45.875 144 12511.55 28.30 54866.05 88888.00 2012-05-23 10:09:46.000 144 12511.58 28.25 54866.03 88888.00 2012-05-23 10:09:46.125 144 12511.58 28.18 54866.05 88888.00 2012-05-23 10:09:46.250 144 12511.48 28.12 54866.05 88888.00 2012-05-23 10:09:46.375 144 12511.50 28.10 54866.03 88888.00 2012-05-23 10:09:46.500 144 12511.42 28.05 54866.03 88888.00 2012-05-23 10:09:46.625 144 12511.33 28.00 54866.03 88888.00 2012-05-23 10:09:46.750 144 12511.33 27.98 54866.03 88888.00 2012-05-23 10:09:46.875 144 12511.35 27.95 54866.03 88888.00 2012-05-23 10:09:47.000 144 12511.30 27.93 54866.03 88888.00 2012-05-23 10:09:47.125 144 12511.30 27.90 54866.03 88888.00 2012-05-23 10:09:47.250 144 12511.27 27.82 54866.03 88888.00 2012-05-23 10:09:47.375 144 12511.20 27.82 54866.05 88888.00 2012-05-23 10:09:47.500 144 12511.15 27.80 54866.03 88888.00 2012-05-23 10:09:47.625 144 12511.15 27.82 54866.00 88888.00 2012-05-23 10:09:47.750 144 12511.12 27.82 54866.00 88888.00 2012-05-23 10:09:47.875 144 12511.02 27.80 54865.97 88888.00 2012-05-23 10:09:48.000 144 12510.92 27.82 54865.97 88888.00 2012-05-23 10:09:48.125 144 12510.90 27.80 54866.05 88888.00 2012-05-23 10:09:48.250 144 12510.88 27.77 54866.05 88888.00 2012-05-23 10:09:48.375 144 12510.85 27.77 54866.03 88888.00 2012-05-23 10:09:48.500 144 12510.80 27.75 54865.97 88888.00 2012-05-23 10:09:48.625 144 12510.70 27.75 54865.97 88888.00 2012-05-23 10:09:48.750 144 12510.67 27.73 54865.97 88888.00 2012-05-23 10:09:48.875 144 12510.73 27.73 54866.00 88888.00 2012-05-23 10:09:49.000 144 12510.70 27.70 54866.00 88888.00 2012-05-23 10:09:49.125 144 12510.67 27.68 54866.05 88888.00 2012-05-23 10:09:49.250 144 12510.60 27.62 54866.05 88888.00 2012-05-23 10:09:49.375 144 12510.58 27.65 54866.05 88888.00 2012-05-23 10:09:49.500 144 12510.52 27.68 54866.05 88888.00 2012-05-23 10:09:49.625 144 12510.48 27.65 54866.07 88888.00 2012-05-23 10:09:49.750 144 12510.42 27.65 54866.07 88888.00 2012-05-23 10:09:49.875 144 12510.40 27.62 54866.07 88888.00 2012-05-23 10:09:50.000 144 12510.42 27.57 54866.07 88888.00 2012-05-23 10:09:50.125 144 12510.42 27.52 54866.07 88888.00 2012-05-23 10:09:50.250 144 12510.35 27.50 54866.07 88888.00 2012-05-23 10:09:50.375 144 12510.35 27.50 54866.05 88888.00 2012-05-23 10:09:50.500 144 12510.33 27.48 54866.07 88888.00 2012-05-23 10:09:50.625 144 12510.25 27.45 54866.10 88888.00 2012-05-23 10:09:50.750 144 12510.17 27.40 54866.07 88888.00 2012-05-23 10:09:50.875 144 12510.17 27.38 54866.10 88888.00 2012-05-23 10:09:51.000 144 12510.20 27.38 54866.07 88888.00 2012-05-23 10:09:51.125 144 12510.20 27.35 54866.10 88888.00 2012-05-23 10:09:51.250 144 12510.17 27.32 54866.12 88888.00 2012-05-23 10:09:51.375 144 12510.17 27.32 54866.07 88888.00 2012-05-23 10:09:51.500 144 12510.20 27.27 54866.07 88888.00 2012-05-23 10:09:51.625 144 12510.25 27.27 54866.10 88888.00 2012-05-23 10:09:51.750 144 12510.25 27.20 54866.05 88888.00 2012-05-23 10:09:51.875 144 12510.27 27.15 54866.03 88888.00 2012-05-23 10:09:52.000 144 12510.33 27.12 54866.03 88888.00 2012-05-23 10:09:52.125 144 12510.33 27.10 54866.05 88888.00 2012-05-23 10:09:52.250 144 12510.30 27.05 54866.05 88888.00 2012-05-23 10:09:52.375 144 12510.30 27.05 54866.05 88888.00 2012-05-23 10:09:52.500 144 12510.27 27.02 54866.03 88888.00 2012-05-23 10:09:52.625 144 12510.27 26.95 54866.03 88888.00 2012-05-23 10:09:52.750 144 12510.30 26.93 54866.05 88888.00 2012-05-23 10:09:52.875 144 12510.33 26.88 54866.05 88888.00 2012-05-23 10:09:53.000 144 12510.33 26.85 54866.03 88888.00 2012-05-23 10:09:53.125 144 12510.30 26.82 54866.00 88888.00 2012-05-23 10:09:53.250 144 12510.35 26.75 54865.97 88888.00 2012-05-23 10:09:53.375 144 12510.42 26.73 54865.97 88888.00 2012-05-23 10:09:53.500 144 12510.48 26.70 54865.95 88888.00 2012-05-23 10:09:53.625 144 12510.52 26.65 54865.90 88888.00 2012-05-23 10:09:53.750 144 12510.60 26.60 54865.90 88888.00 2012-05-23 10:09:53.875 144 12510.58 26.52 54865.90 88888.00 2012-05-23 10:09:54.000 144 12510.50 26.52 54865.90 88888.00 2012-05-23 10:09:54.125 144 12510.52 26.50 54865.93 88888.00 2012-05-23 10:09:54.250 144 12510.58 26.48 54865.93 88888.00 2012-05-23 10:09:54.375 144 12510.58 26.43 54865.93 88888.00 2012-05-23 10:09:54.500 144 12510.60 26.40 54865.90 88888.00 2012-05-23 10:09:54.625 144 12510.65 26.38 54865.90 88888.00 2012-05-23 10:09:54.750 144 12510.65 26.35 54865.88 88888.00 2012-05-23 10:09:54.875 144 12510.62 26.30 54865.88 88888.00 2012-05-23 10:09:55.000 144 12510.65 26.25 54865.85 88888.00 2012-05-23 10:09:55.125 144 12510.62 26.23 54865.82 88888.00 2012-05-23 10:09:55.250 144 12510.60 26.18 54865.85 88888.00 2012-05-23 10:09:55.375 144 12510.67 26.15 54865.85 88888.00 2012-05-23 10:09:55.500 144 12510.73 26.12 54865.85 88888.00 2012-05-23 10:09:55.625 144 12510.80 26.05 54865.88 88888.00 2012-05-23 10:09:55.750 144 12510.88 26.00 54865.82 88888.00 2012-05-23 10:09:55.875 144 12510.88 25.98 54865.85 88888.00 2012-05-23 10:09:56.000 144 12510.85 25.93 54865.82 88888.00 2012-05-23 10:09:56.125 144 12510.88 25.90 54865.85 88888.00 2012-05-23 10:09:56.250 144 12510.83 25.85 54865.85 88888.00 2012-05-23 10:09:56.375 144 12510.85 25.80 54865.85 88888.00 2012-05-23 10:09:56.500 144 12510.90 25.77 54865.80 88888.00 2012-05-23 10:09:56.625 144 12511.00 25.75 54865.75 88888.00 2012-05-23 10:09:56.750 144 12510.98 25.73 54865.78 88888.00 2012-05-23 10:09:56.875 144 12510.95 25.70 54865.78 88888.00 2012-05-23 10:09:57.000 144 12510.95 25.70 54865.75 88888.00 2012-05-23 10:09:57.125 144 12510.88 25.68 54865.80 88888.00 2012-05-23 10:09:57.250 144 12510.88 25.62 54865.80 88888.00 2012-05-23 10:09:57.375 144 12510.92 25.60 54865.75 88888.00 2012-05-23 10:09:57.500 144 12511.05 25.65 54865.70 88888.00 2012-05-23 10:09:57.625 144 12511.08 25.62 54865.70 88888.00 2012-05-23 10:09:57.750 144 12511.08 25.60 54865.70 88888.00 2012-05-23 10:09:57.875 144 12511.05 25.57 54865.70 88888.00 2012-05-23 10:09:58.000 144 12511.00 25.62 54865.68 88888.00 2012-05-23 10:09:58.125 144 12511.00 25.62 54865.65 88888.00 2012-05-23 10:09:58.250 144 12511.00 25.57 54865.57 88888.00 2012-05-23 10:09:58.375 144 12511.05 25.60 54865.53 88888.00 2012-05-23 10:09:58.500 144 12511.08 25.60 54865.55 88888.00 2012-05-23 10:09:58.625 144 12511.02 25.60 54865.57 88888.00 2012-05-23 10:09:58.750 144 12511.00 25.62 54865.57 88888.00 2012-05-23 10:09:58.875 144 12510.95 25.60 54865.55 88888.00 2012-05-23 10:09:59.000 144 12510.92 25.62 54865.53 88888.00 2012-05-23 10:09:59.125 144 12510.95 25.65 54865.53 88888.00 2012-05-23 10:09:59.250 144 12511.00 25.65 54865.55 88888.00 2012-05-23 10:09:59.375 144 12511.00 25.65 54865.53 88888.00 2012-05-23 10:09:59.500 144 12511.00 25.62 54865.53 88888.00 2012-05-23 10:09:59.625 144 12510.95 25.65 54865.53 88888.00 2012-05-23 10:09:59.750 144 12510.92 25.68 54865.53 88888.00 2012-05-23 10:09:59.875 144 12510.88 25.68 54865.50 88888.00 2012-05-23 10:10:00.000 144 12510.83 25.62 54865.45 88888.00 2012-05-23 10:10:00.125 144 12510.85 25.65 54865.45 88888.00 2012-05-23 10:10:00.250 144 12510.83 25.65 54865.43 88888.00 2012-05-23 10:10:00.375 144 12510.85 25.65 54865.45 88888.00 2012-05-23 10:10:00.500 144 12510.77 25.65 54865.43 88888.00 2012-05-23 10:10:00.625 144 12510.75 25.65 54865.40 88888.00 2012-05-23 10:10:00.750 144 12510.73 25.65 54865.38 88888.00 2012-05-23 10:10:00.875 144 12510.62 25.70 54865.38 88888.00 2012-05-23 10:10:01.000 144 12510.55 25.68 54865.40 88888.00 2012-05-23 10:10:01.125 144 12510.52 25.68 54865.40 88888.00 2012-05-23 10:10:01.250 144 12510.50 25.70 54865.40 88888.00 2012-05-23 10:10:01.375 144 12510.50 25.70 54865.40 88888.00 2012-05-23 10:10:01.500 144 12510.45 25.68 54865.43 88888.00 2012-05-23 10:10:01.625 144 12510.38 25.62 54865.40 88888.00 2012-05-23 10:10:01.750 144 12510.30 25.62 54865.38 88888.00 2012-05-23 10:10:01.875 144 12510.30 25.62 54865.38 88888.00 2012-05-23 10:10:02.000 144 12510.27 25.60 54865.38 88888.00 2012-05-23 10:10:02.125 144 12510.23 25.55 54865.35 88888.00 2012-05-23 10:10:02.250 144 12510.25 25.55 54865.30 88888.00 2012-05-23 10:10:02.375 144 12510.25 25.57 54865.35 88888.00 2012-05-23 10:10:02.500 144 12510.25 25.55 54865.38 88888.00 2012-05-23 10:10:02.625 144 12510.25 25.50 54865.35 88888.00 2012-05-23 10:10:02.750 144 12510.23 25.48 54865.32 88888.00 2012-05-23 10:10:02.875 144 12510.17 25.45 54865.28 88888.00 2012-05-23 10:10:03.000 144 12510.12 25.40 54865.28 88888.00 2012-05-23 10:10:03.125 144 12510.17 25.38 54865.30 88888.00 2012-05-23 10:10:03.250 144 12510.17 25.32 54865.28 88888.00 2012-05-23 10:10:03.375 144 12510.17 25.30 54865.28 88888.00 2012-05-23 10:10:03.500 144 12510.17 25.32 54865.28 88888.00 2012-05-23 10:10:03.625 144 12510.20 25.35 54865.30 88888.00 2012-05-23 10:10:03.750 144 12510.20 25.32 54865.28 88888.00 2012-05-23 10:10:03.875 144 12510.12 25.32 54865.25 88888.00 2012-05-23 10:10:04.000 144 12510.10 25.30 54865.22 88888.00 2012-05-23 10:10:04.125 144 12510.12 25.32 54865.22 88888.00 2012-05-23 10:10:04.250 144 12510.12 25.27 54865.25 88888.00 2012-05-23 10:10:04.375 144 12510.12 25.27 54865.25 88888.00 2012-05-23 10:10:04.500 144 12510.10 25.27 54865.22 88888.00 2012-05-23 10:10:04.625 144 12510.05 25.27 54865.20 88888.00 2012-05-23 10:10:04.750 144 12510.02 25.30 54865.18 88888.00 2012-05-23 10:10:04.875 144 12509.95 25.32 54865.20 88888.00 2012-05-23 10:10:05.000 144 12509.95 25.30 54865.20 88888.00 2012-05-23 10:10:05.125 144 12509.98 25.30 54865.20 88888.00 2012-05-23 10:10:05.250 144 12509.92 25.32 54865.20 88888.00 2012-05-23 10:10:05.375 144 12509.95 25.35 54865.20 88888.00 2012-05-23 10:10:05.500 144 12509.92 25.38 54865.20 88888.00 2012-05-23 10:10:05.625 144 12510.02 25.38 54865.20 88888.00 2012-05-23 10:10:05.750 144 12510.02 25.38 54865.22 88888.00 2012-05-23 10:10:05.875 144 12510.08 25.38 54865.25 88888.00 2012-05-23 10:10:06.000 144 12510.02 25.38 54865.22 88888.00 2012-05-23 10:10:06.125 144 12510.00 25.40 54865.22 88888.00 2012-05-23 10:10:06.250 144 12509.92 25.43 54865.20 88888.00 2012-05-23 10:10:06.375 144 12509.92 25.48 54865.22 88888.00 2012-05-23 10:10:06.500 144 12509.88 25.43 54865.22 88888.00 2012-05-23 10:10:06.625 144 12509.83 25.43 54865.20 88888.00 2012-05-23 10:10:06.750 144 12509.88 25.45 54865.20 88888.00 2012-05-23 10:10:06.875 144 12509.90 25.45 54865.20 88888.00 2012-05-23 10:10:07.000 144 12509.85 25.45 54865.15 88888.00 2012-05-23 10:10:07.125 144 12509.88 25.45 54865.18 88888.00 2012-05-23 10:10:07.250 144 12509.98 25.45 54865.18 88888.00 2012-05-23 10:10:07.375 144 12509.98 25.45 54865.20 88888.00 2012-05-23 10:10:07.500 144 12509.98 25.48 54865.18 88888.00 2012-05-23 10:10:07.625 144 12510.00 25.52 54865.15 88888.00 2012-05-23 10:10:07.750 144 12510.05 25.52 54865.15 88888.00 2012-05-23 10:10:07.875 144 12510.02 25.52 54865.15 88888.00 2012-05-23 10:10:08.000 144 12510.08 25.50 54865.10 88888.00 2012-05-23 10:10:08.125 144 12510.12 25.52 54865.12 88888.00 2012-05-23 10:10:08.250 144 12510.20 25.52 54865.12 88888.00 2012-05-23 10:10:08.375 144 12510.25 25.55 54865.15 88888.00 2012-05-23 10:10:08.500 144 12510.20 25.55 54865.10 88888.00 2012-05-23 10:10:08.625 144 12510.15 25.57 54865.10 88888.00 2012-05-23 10:10:08.750 144 12510.23 25.57 54865.12 88888.00 2012-05-23 10:10:08.875 144 12510.27 25.57 54865.07 88888.00 2012-05-23 10:10:09.000 144 12510.30 25.57 54865.05 88888.00 2012-05-23 10:10:09.125 144 12510.27 25.62 54865.03 88888.00 2012-05-23 10:10:09.250 144 12510.25 25.62 54865.05 88888.00 2012-05-23 10:10:09.375 144 12510.25 25.62 54865.03 88888.00 2012-05-23 10:10:09.500 144 12510.27 25.65 54865.00 88888.00 2012-05-23 10:10:09.625 144 12510.33 25.65 54865.00 88888.00 2012-05-23 10:10:09.750 144 12510.38 25.65 54864.97 88888.00 2012-05-23 10:10:09.875 144 12510.38 25.65 54865.00 88888.00 2012-05-23 10:10:10.000 144 12510.30 25.65 54864.97 88888.00 2012-05-23 10:10:10.125 144 12510.25 25.65 54864.95 88888.00 2012-05-23 10:10:10.250 144 12510.35 25.68 54864.95 88888.00 2012-05-23 10:10:10.375 144 12510.35 25.68 54864.95 88888.00 2012-05-23 10:10:10.500 144 12510.33 25.70 54864.93 88888.00 2012-05-23 10:10:10.625 144 12510.33 25.73 54864.93 88888.00 2012-05-23 10:10:10.750 144 12510.33 25.73 54864.88 88888.00 2012-05-23 10:10:10.875 144 12510.33 25.70 54864.85 88888.00 2012-05-23 10:10:11.000 144 12510.33 25.68 54864.85 88888.00 2012-05-23 10:10:11.125 144 12510.30 25.65 54864.88 88888.00 2012-05-23 10:10:11.250 144 12510.27 25.65 54864.85 88888.00 2012-05-23 10:10:11.375 144 12510.30 25.68 54864.82 88888.00 2012-05-23 10:10:11.500 144 12510.25 25.68 54864.82 88888.00 2012-05-23 10:10:11.625 144 12510.20 25.65 54864.85 88888.00 2012-05-23 10:10:11.750 144 12510.15 25.65 54864.82 88888.00 2012-05-23 10:10:11.875 144 12510.23 25.65 54864.78 88888.00 2012-05-23 10:10:12.000 144 12510.23 25.65 54864.75 88888.00 2012-05-23 10:10:12.125 144 12510.23 25.62 54864.78 88888.00 2012-05-23 10:10:12.250 144 12510.20 25.65 54864.78 88888.00 2012-05-23 10:10:12.375 144 12510.20 25.68 54864.75 88888.00 2012-05-23 10:10:12.500 144 12510.17 25.68 54864.75 88888.00 2012-05-23 10:10:12.625 144 12510.12 25.65 54864.75 88888.00 2012-05-23 10:10:12.750 144 12510.20 25.70 54864.78 88888.00 2012-05-23 10:10:12.875 144 12510.27 25.70 54864.75 88888.00 2012-05-23 10:10:13.000 144 12510.20 25.68 54864.72 88888.00 2012-05-23 10:10:13.125 144 12510.05 25.65 54864.72 88888.00 2012-05-23 10:10:13.250 144 12510.02 25.68 54864.72 88888.00 2012-05-23 10:10:13.375 144 12510.15 25.68 54864.75 88888.00 2012-05-23 10:10:13.500 144 12510.23 25.68 54864.72 88888.00 2012-05-23 10:10:13.625 144 12510.17 25.68 54864.68 88888.00 2012-05-23 10:10:13.750 144 12510.20 25.68 54864.68 88888.00 2012-05-23 10:10:13.875 144 12510.20 25.70 54864.65 88888.00 2012-05-23 10:10:14.000 144 12510.15 25.73 54864.65 88888.00 2012-05-23 10:10:14.125 144 12510.12 25.75 54864.70 88888.00 2012-05-23 10:10:14.250 144 12510.10 25.73 54864.70 88888.00 2012-05-23 10:10:14.375 144 12510.12 25.75 54864.70 88888.00 2012-05-23 10:10:14.500 144 12510.12 25.77 54864.70 88888.00 2012-05-23 10:10:14.625 144 12510.15 25.77 54864.70 88888.00 2012-05-23 10:10:14.750 144 12510.12 25.82 54864.70 88888.00 2012-05-23 10:10:14.875 144 12510.10 25.85 54864.65 88888.00 2012-05-23 10:10:15.000 144 12510.10 25.88 54864.62 88888.00 2012-05-23 10:10:15.125 144 12510.02 25.88 54864.65 88888.00 2012-05-23 10:10:15.250 144 12509.92 25.93 54864.68 88888.00 2012-05-23 10:10:15.375 144 12509.92 25.93 54864.65 88888.00 2012-05-23 10:10:15.500 144 12509.92 25.98 54864.65 88888.00 2012-05-23 10:10:15.625 144 12509.90 26.02 54864.68 88888.00 2012-05-23 10:10:15.750 144 12509.88 26.05 54864.65 88888.00 2012-05-23 10:10:15.875 144 12509.85 26.05 54864.60 88888.00 2012-05-23 10:10:16.000 144 12509.83 26.07 54864.55 88888.00 2012-05-23 10:10:16.125 144 12509.77 26.07 54864.57 88888.00 2012-05-23 10:10:16.250 144 12509.75 26.10 54864.57 88888.00 2012-05-23 10:10:16.375 144 12509.80 26.12 54864.55 88888.00 2012-05-23 10:10:16.500 144 12509.83 26.12 54864.55 88888.00 2012-05-23 10:10:16.625 144 12509.75 26.12 54864.55 88888.00 2012-05-23 10:10:16.750 144 12509.67 26.12 54864.53 88888.00 2012-05-23 10:10:16.875 144 12509.67 26.15 54864.53 88888.00 2012-05-23 10:10:17.000 144 12509.73 26.18 54864.53 88888.00 2012-05-23 10:10:17.125 144 12509.77 26.18 54864.53 88888.00 2012-05-23 10:10:17.250 144 12509.75 26.15 54864.53 88888.00 2012-05-23 10:10:17.375 144 12509.73 26.18 54864.53 88888.00 2012-05-23 10:10:17.500 144 12509.65 26.20 54864.50 88888.00 2012-05-23 10:10:17.625 144 12509.70 26.23 54864.50 88888.00 2012-05-23 10:10:17.750 144 12509.73 26.25 54864.47 88888.00 2012-05-23 10:10:17.875 144 12509.67 26.25 54864.50 88888.00 2012-05-23 10:10:18.000 144 12509.70 26.27 54864.53 88888.00 2012-05-23 10:10:18.125 144 12509.73 26.30 54864.53 88888.00 2012-05-23 10:10:18.250 144 12509.70 26.27 54864.53 88888.00 2012-05-23 10:10:18.375 144 12509.67 26.30 54864.53 88888.00 2012-05-23 10:10:18.500 144 12509.65 26.35 54864.53 88888.00 2012-05-23 10:10:18.625 144 12509.67 26.38 54864.53 88888.00 2012-05-23 10:10:18.750 144 12509.67 26.40 54864.47 88888.00 2012-05-23 10:10:18.875 144 12509.80 26.40 54864.47 88888.00 2012-05-23 10:10:19.000 144 12509.83 26.43 54864.50 88888.00 2012-05-23 10:10:19.125 144 12509.80 26.45 54864.53 88888.00 2012-05-23 10:10:19.250 144 12509.70 26.45 54864.53 88888.00 2012-05-23 10:10:19.375 144 12509.70 26.50 54864.50 88888.00 2012-05-23 10:10:19.500 144 12509.65 26.50 54864.53 88888.00 2012-05-23 10:10:19.625 144 12509.65 26.50 54864.50 88888.00 2012-05-23 10:10:19.750 144 12509.67 26.57 54864.45 88888.00 2012-05-23 10:10:19.875 144 12509.65 26.57 54864.47 88888.00 2012-05-23 10:10:20.000 144 12509.67 26.57 54864.47 88888.00 2012-05-23 10:10:20.125 144 12509.62 26.60 54864.53 88888.00 2012-05-23 10:10:20.250 144 12509.60 26.57 54864.55 88888.00 2012-05-23 10:10:20.375 144 12509.58 26.57 54864.50 88888.00 2012-05-23 10:10:20.500 144 12509.58 26.57 54864.55 88888.00 2012-05-23 10:10:20.625 144 12509.58 26.60 54864.57 88888.00 2012-05-23 10:10:20.750 144 12509.58 26.62 54864.60 88888.00 2012-05-23 10:10:20.875 144 12509.58 26.60 54864.62 88888.00 2012-05-23 10:10:21.000 144 12509.52 26.62 54864.60 88888.00 2012-05-23 10:10:21.125 144 12509.55 26.65 54864.57 88888.00 2012-05-23 10:10:21.250 144 12509.55 26.62 54864.55 88888.00 2012-05-23 10:10:21.375 144 12509.52 26.62 54864.53 88888.00 2012-05-23 10:10:21.500 144 12509.50 26.62 54864.50 88888.00 2012-05-23 10:10:21.625 144 12509.52 26.65 54864.53 88888.00 2012-05-23 10:10:21.750 144 12509.52 26.62 54864.53 88888.00 2012-05-23 10:10:21.875 144 12509.50 26.68 54864.53 88888.00 2012-05-23 10:10:22.000 144 12509.48 26.68 54864.53 88888.00 2012-05-23 10:10:22.125 144 12509.45 26.68 54864.55 88888.00 2012-05-23 10:10:22.250 144 12509.40 26.70 54864.55 88888.00 2012-05-23 10:10:22.375 144 12509.42 26.70 54864.55 88888.00 2012-05-23 10:10:22.500 144 12509.40 26.77 54864.55 88888.00 2012-05-23 10:10:22.625 144 12509.38 26.77 54864.60 88888.00 2012-05-23 10:10:22.750 144 12509.38 26.80 54864.57 88888.00 2012-05-23 10:10:22.875 144 12509.35 26.85 54864.55 88888.00 2012-05-23 10:10:23.000 144 12509.30 26.90 54864.55 88888.00 2012-05-23 10:10:23.125 144 12509.27 26.88 54864.53 88888.00 2012-05-23 10:10:23.250 144 12509.23 26.93 54864.53 88888.00 2012-05-23 10:10:23.375 144 12509.20 26.95 54864.50 88888.00 2012-05-23 10:10:23.500 144 12509.12 27.00 54864.55 88888.00 2012-05-23 10:10:23.625 144 12509.15 27.00 54864.55 88888.00 2012-05-23 10:10:23.750 144 12509.20 27.05 54864.55 88888.00 2012-05-23 10:10:23.875 144 12509.17 27.05 54864.53 88888.00 2012-05-23 10:10:24.000 144 12509.23 27.02 54864.50 88888.00 2012-05-23 10:10:24.125 144 12509.25 27.05 54864.47 88888.00 2012-05-23 10:10:24.250 144 12509.15 27.07 54864.50 88888.00 2012-05-23 10:10:24.375 144 12509.20 27.10 54864.53 88888.00 2012-05-23 10:10:24.500 144 12509.25 27.10 54864.50 88888.00 2012-05-23 10:10:24.625 144 12509.27 27.07 54864.50 88888.00 2012-05-23 10:10:24.750 144 12509.30 27.10 54864.50 88888.00 2012-05-23 10:10:24.875 144 12509.25 27.10 54864.50 88888.00 2012-05-23 10:10:25.000 144 12509.20 27.10 54864.53 88888.00 2012-05-23 10:10:25.125 144 12509.20 27.07 54864.50 88888.00 2012-05-23 10:10:25.250 144 12509.25 27.10 54864.53 88888.00 2012-05-23 10:10:25.375 144 12509.25 27.10 54864.50 88888.00 2012-05-23 10:10:25.500 144 12509.20 27.05 54864.50 88888.00 2012-05-23 10:10:25.625 144 12509.20 27.05 54864.47 88888.00 2012-05-23 10:10:25.750 144 12509.20 27.10 54864.47 88888.00 2012-05-23 10:10:25.875 144 12509.20 27.12 54864.50 88888.00 2012-05-23 10:10:26.000 144 12509.10 27.12 54864.47 88888.00 2012-05-23 10:10:26.125 144 12509.05 27.12 54864.50 88888.00 2012-05-23 10:10:26.250 144 12509.05 27.10 54864.50 88888.00 2012-05-23 10:10:26.375 144 12509.08 27.07 54864.50 88888.00 2012-05-23 10:10:26.500 144 12509.05 27.05 54864.50 88888.00 2012-05-23 10:10:26.625 144 12509.08 27.05 54864.50 88888.00 2012-05-23 10:10:26.750 144 12509.08 27.05 54864.50 88888.00 2012-05-23 10:10:26.875 144 12509.05 27.07 54864.47 88888.00 2012-05-23 10:10:27.000 144 12509.05 27.07 54864.50 88888.00 2012-05-23 10:10:27.125 144 12509.10 27.07 54864.50 88888.00 2012-05-23 10:10:27.250 144 12509.08 27.02 54864.50 88888.00 2012-05-23 10:10:27.375 144 12509.05 27.02 54864.50 88888.00 2012-05-23 10:10:27.500 144 12509.05 27.02 54864.50 88888.00 2012-05-23 10:10:27.625 144 12509.08 27.05 54864.47 88888.00 2012-05-23 10:10:27.750 144 12509.02 27.05 54864.50 88888.00 2012-05-23 10:10:27.875 144 12509.00 27.05 54864.47 88888.00 2012-05-23 10:10:28.000 144 12509.00 27.05 54864.47 88888.00 2012-05-23 10:10:28.125 144 12509.02 27.07 54864.47 88888.00 2012-05-23 10:10:28.250 144 12509.02 27.05 54864.45 88888.00 2012-05-23 10:10:28.375 144 12509.10 27.07 54864.47 88888.00 2012-05-23 10:10:28.500 144 12509.10 27.05 54864.45 88888.00 2012-05-23 10:10:28.625 144 12509.10 27.07 54864.45 88888.00 2012-05-23 10:10:28.750 144 12509.15 27.15 54864.45 88888.00 2012-05-23 10:10:28.875 144 12509.23 27.15 54864.47 88888.00 2012-05-23 10:10:29.000 144 12509.23 27.10 54864.47 88888.00 2012-05-23 10:10:29.125 144 12509.27 27.12 54864.45 88888.00 2012-05-23 10:10:29.250 144 12509.30 27.12 54864.43 88888.00 2012-05-23 10:10:29.375 144 12509.30 27.12 54864.43 88888.00 2012-05-23 10:10:29.500 144 12509.33 27.15 54864.40 88888.00 2012-05-23 10:10:29.625 144 12509.38 27.15 54864.38 88888.00 2012-05-23 10:10:29.750 144 12509.38 27.18 54864.38 88888.00 2012-05-23 10:10:29.875 144 12509.40 27.20 54864.40 88888.00 2012-05-23 10:10:30.000 144 12509.40 27.18 54864.38 88888.00 2012-05-23 10:10:30.125 144 12509.42 27.18 54864.40 88888.00 2012-05-23 10:10:30.250 144 12509.40 27.20 54864.40 88888.00 2012-05-23 10:10:30.375 144 12509.40 27.23 54864.35 88888.00 2012-05-23 10:10:30.500 144 12509.45 27.20 54864.32 88888.00 2012-05-23 10:10:30.625 144 12509.45 27.20 54864.32 88888.00 2012-05-23 10:10:30.750 144 12509.50 27.20 54864.30 88888.00 2012-05-23 10:10:30.875 144 12509.50 27.23 54864.30 88888.00 2012-05-23 10:10:31.000 144 12509.42 27.25 54864.32 88888.00 2012-05-23 10:10:31.125 144 12509.40 27.27 54864.35 88888.00 2012-05-23 10:10:31.250 144 12509.45 27.27 54864.38 88888.00 2012-05-23 10:10:31.375 144 12509.52 27.27 54864.32 88888.00 2012-05-23 10:10:31.500 144 12509.55 27.30 54864.32 88888.00 2012-05-23 10:10:31.625 144 12509.55 27.30 54864.32 88888.00 2012-05-23 10:10:31.750 144 12509.58 27.30 54864.32 88888.00 2012-05-23 10:10:31.875 144 12509.55 27.35 54864.32 88888.00 2012-05-23 10:10:32.000 144 12509.60 27.35 54864.30 88888.00 2012-05-23 10:10:32.125 144 12509.60 27.35 54864.30 88888.00 2012-05-23 10:10:32.250 144 12509.55 27.32 54864.30 88888.00 2012-05-23 10:10:32.375 144 12509.52 27.35 54864.32 88888.00 2012-05-23 10:10:32.500 144 12509.48 27.38 54864.28 88888.00 2012-05-23 10:10:32.625 144 12509.45 27.43 54864.30 88888.00 2012-05-23 10:10:32.750 144 12509.48 27.43 54864.28 88888.00 2012-05-23 10:10:32.875 144 12509.45 27.43 54864.30 88888.00 2012-05-23 10:10:33.000 144 12509.40 27.40 54864.28 88888.00 2012-05-23 10:10:33.125 144 12509.48 27.40 54864.30 88888.00 2012-05-23 10:10:33.250 144 12509.45 27.43 54864.30 88888.00 2012-05-23 10:10:33.375 144 12509.40 27.45 54864.32 88888.00 2012-05-23 10:10:33.500 144 12509.38 27.45 54864.28 88888.00 2012-05-23 10:10:33.625 144 12509.35 27.43 54864.25 88888.00 2012-05-23 10:10:33.750 144 12509.33 27.43 54864.28 88888.00 2012-05-23 10:10:33.875 144 12509.30 27.40 54864.25 88888.00 2012-05-23 10:10:34.000 144 12509.27 27.43 54864.25 88888.00 2012-05-23 10:10:34.125 144 12509.33 27.40 54864.25 88888.00 2012-05-23 10:10:34.250 144 12509.25 27.38 54864.25 88888.00 2012-05-23 10:10:34.375 144 12509.25 27.40 54864.22 88888.00 2012-05-23 10:10:34.500 144 12509.23 27.38 54864.20 88888.00 2012-05-23 10:10:34.625 144 12509.25 27.43 54864.25 88888.00 2012-05-23 10:10:34.750 144 12509.20 27.45 54864.30 88888.00 2012-05-23 10:10:34.875 144 12509.15 27.48 54864.30 88888.00 2012-05-23 10:10:35.000 144 12509.08 27.40 54864.25 88888.00 2012-05-23 10:10:35.125 144 12509.02 27.40 54864.28 88888.00 2012-05-23 10:10:35.250 144 12508.92 27.38 54864.28 88888.00 2012-05-23 10:10:35.375 144 12508.88 27.38 54864.30 88888.00 2012-05-23 10:10:35.500 144 12508.85 27.35 54864.28 88888.00 2012-05-23 10:10:35.625 144 12508.88 27.32 54864.25 88888.00 2012-05-23 10:10:35.750 144 12508.80 27.32 54864.25 88888.00 2012-05-23 10:10:35.875 144 12508.77 27.30 54864.25 88888.00 2012-05-23 10:10:36.000 144 12508.77 27.30 54864.28 88888.00 2012-05-23 10:10:36.125 144 12508.80 27.25 54864.30 88888.00 2012-05-23 10:10:36.250 144 12508.75 27.23 54864.32 88888.00 2012-05-23 10:10:36.375 144 12508.73 27.20 54864.30 88888.00 2012-05-23 10:10:36.500 144 12508.65 27.20 54864.30 88888.00 2012-05-23 10:10:36.625 144 12508.60 27.15 54864.28 88888.00 2012-05-23 10:10:36.750 144 12508.52 27.10 54864.30 88888.00 2012-05-23 10:10:36.875 144 12508.52 27.10 54864.32 88888.00 2012-05-23 10:10:37.000 144 12508.52 27.02 54864.32 88888.00 2012-05-23 10:10:37.125 144 12508.48 26.95 54864.32 88888.00 2012-05-23 10:10:37.250 144 12508.45 26.95 54864.32 88888.00 2012-05-23 10:10:37.375 144 12508.50 26.90 54864.35 88888.00 2012-05-23 10:10:37.500 144 12508.45 26.82 54864.32 88888.00 2012-05-23 10:10:37.625 144 12508.42 26.73 54864.32 88888.00 2012-05-23 10:10:37.750 144 12508.42 26.70 54864.35 88888.00 2012-05-23 10:10:37.875 144 12508.48 26.70 54864.35 88888.00 2012-05-23 10:10:38.000 144 12508.45 26.65 54864.38 88888.00 2012-05-23 10:10:38.125 144 12508.42 26.57 54864.38 88888.00 2012-05-23 10:10:38.250 144 12508.45 26.52 54864.40 88888.00 2012-05-23 10:10:38.375 144 12508.55 26.50 54864.40 88888.00 2012-05-23 10:10:38.500 144 12508.55 26.43 54864.38 88888.00 2012-05-23 10:10:38.625 144 12508.50 26.38 54864.38 88888.00 2012-05-23 10:10:38.750 144 12508.50 26.35 54864.38 88888.00 2012-05-23 10:10:38.875 144 12508.52 26.35 54864.38 88888.00 2012-05-23 10:10:39.000 144 12508.42 26.30 54864.38 88888.00 2012-05-23 10:10:39.125 144 12508.38 26.25 54864.43 88888.00 2012-05-23 10:10:39.250 144 12508.40 26.20 54864.43 88888.00 2012-05-23 10:10:39.375 144 12508.50 26.20 54864.40 88888.00 2012-05-23 10:10:39.500 144 12508.52 26.15 54864.43 88888.00 2012-05-23 10:10:39.625 144 12508.50 26.12 54864.47 88888.00 2012-05-23 10:10:39.750 144 12508.45 26.10 54864.50 88888.00 2012-05-23 10:10:39.875 144 12508.42 26.07 54864.50 88888.00 2012-05-23 10:10:40.000 144 12508.48 26.05 54864.47 88888.00 2012-05-23 10:10:40.125 144 12508.42 26.02 54864.45 88888.00 2012-05-23 10:10:40.250 144 12508.40 26.02 54864.47 88888.00 2012-05-23 10:10:40.375 144 12508.45 26.05 54864.50 88888.00 2012-05-23 10:10:40.500 144 12508.40 26.00 54864.53 88888.00 2012-05-23 10:10:40.625 144 12508.45 25.98 54864.53 88888.00 2012-05-23 10:10:40.750 144 12508.40 25.95 54864.53 88888.00 2012-05-23 10:10:40.875 144 12508.40 25.98 54864.53 88888.00 2012-05-23 10:10:41.000 144 12508.45 25.93 54864.53 88888.00 2012-05-23 10:10:41.125 144 12508.42 25.93 54864.55 88888.00 2012-05-23 10:10:41.250 144 12508.38 25.93 54864.57 88888.00 2012-05-23 10:10:41.375 144 12508.38 25.93 54864.57 88888.00 2012-05-23 10:10:41.500 144 12508.35 25.88 54864.57 88888.00 2012-05-23 10:10:41.625 144 12508.35 25.88 54864.57 88888.00 2012-05-23 10:10:41.750 144 12508.30 25.82 54864.60 88888.00 2012-05-23 10:10:41.875 144 12508.30 25.82 54864.62 88888.00 2012-05-23 10:10:42.000 144 12508.27 25.80 54864.62 88888.00 2012-05-23 10:10:42.125 144 12508.23 25.77 54864.62 88888.00 2012-05-23 10:10:42.250 144 12508.20 25.73 54864.62 88888.00 2012-05-23 10:10:42.375 144 12508.15 25.75 54864.62 88888.00 2012-05-23 10:10:42.500 144 12508.12 25.73 54864.60 88888.00 2012-05-23 10:10:42.625 144 12508.12 25.70 54864.60 88888.00 2012-05-23 10:10:42.750 144 12508.12 25.68 54864.60 88888.00 2012-05-23 10:10:42.875 144 12508.12 25.65 54864.65 88888.00 2012-05-23 10:10:43.000 144 12508.15 25.70 54864.68 88888.00 2012-05-23 10:10:43.125 144 12508.15 25.65 54864.68 88888.00 2012-05-23 10:10:43.250 144 12508.02 25.65 54864.65 88888.00 2012-05-23 10:10:43.375 144 12508.08 25.65 54864.68 88888.00 2012-05-23 10:10:43.500 144 12508.12 25.65 54864.70 88888.00 2012-05-23 10:10:43.625 144 12508.15 25.65 54864.68 88888.00 2012-05-23 10:10:43.750 144 12508.15 25.68 54864.68 88888.00 2012-05-23 10:10:43.875 144 12508.15 25.65 54864.70 88888.00 2012-05-23 10:10:44.000 144 12508.08 25.62 54864.70 88888.00 2012-05-23 10:10:44.125 144 12508.05 25.65 54864.75 88888.00 2012-05-23 10:10:44.250 144 12508.08 25.65 54864.75 88888.00 2012-05-23 10:10:44.375 144 12508.10 25.62 54864.75 88888.00 2012-05-23 10:10:44.500 144 12508.08 25.62 54864.72 88888.00 2012-05-23 10:10:44.625 144 12508.08 25.62 54864.72 88888.00 2012-05-23 10:10:44.750 144 12508.10 25.65 54864.75 88888.00 2012-05-23 10:10:44.875 144 12508.12 25.68 54864.75 88888.00 2012-05-23 10:10:45.000 144 12508.05 25.65 54864.75 88888.00 2012-05-23 10:10:45.125 144 12508.05 25.62 54864.78 88888.00 2012-05-23 10:10:45.250 144 12508.08 25.62 54864.80 88888.00 2012-05-23 10:10:45.375 144 12508.08 25.65 54864.80 88888.00 2012-05-23 10:10:45.500 144 12508.02 25.65 54864.80 88888.00 2012-05-23 10:10:45.625 144 12508.05 25.62 54864.80 88888.00 2012-05-23 10:10:45.750 144 12508.02 25.60 54864.82 88888.00 2012-05-23 10:10:45.875 144 12508.00 25.60 54864.80 88888.00 2012-05-23 10:10:46.000 144 12508.02 25.60 54864.80 88888.00 2012-05-23 10:10:46.125 144 12508.02 25.62 54864.80 88888.00 2012-05-23 10:10:46.250 144 12507.95 25.60 54864.80 88888.00 2012-05-23 10:10:46.375 144 12507.95 25.57 54864.80 88888.00 2012-05-23 10:10:46.500 144 12507.95 25.55 54864.80 88888.00 2012-05-23 10:10:46.625 144 12507.95 25.55 54864.82 88888.00 2012-05-23 10:10:46.750 144 12507.95 25.52 54864.85 88888.00 2012-05-23 10:10:46.875 144 12507.90 25.50 54864.82 88888.00 2012-05-23 10:10:47.000 144 12507.80 25.48 54864.80 88888.00 2012-05-23 10:10:47.125 144 12507.75 25.40 54864.82 88888.00 2012-05-23 10:10:47.250 144 12507.70 25.38 54864.82 88888.00 2012-05-23 10:10:47.375 144 12507.75 25.40 54864.85 88888.00 2012-05-23 10:10:47.500 144 12507.70 25.35 54864.85 88888.00 2012-05-23 10:10:47.625 144 12507.65 25.35 54864.88 88888.00 2012-05-23 10:10:47.750 144 12507.58 25.30 54864.85 88888.00 2012-05-23 10:10:47.875 144 12507.62 25.27 54864.82 88888.00 2012-05-23 10:10:48.000 144 12507.62 25.25 54864.82 88888.00 2012-05-23 10:10:48.125 144 12507.55 25.23 54864.85 88888.00 2012-05-23 10:10:48.250 144 12507.50 25.20 54864.88 88888.00 2012-05-23 10:10:48.375 144 12507.50 25.18 54864.90 88888.00 2012-05-23 10:10:48.500 144 12507.55 25.12 54864.88 88888.00 2012-05-23 10:10:48.625 144 12507.55 25.10 54864.90 88888.00 2012-05-23 10:10:48.750 144 12507.52 25.10 54864.93 88888.00 2012-05-23 10:10:48.875 144 12507.50 25.05 54864.93 88888.00 2012-05-23 10:10:49.000 144 12507.48 25.05 54864.93 88888.00 2012-05-23 10:10:49.125 144 12507.40 25.02 54864.93 88888.00 2012-05-23 10:10:49.250 144 12507.40 24.95 54864.93 88888.00 2012-05-23 10:10:49.375 144 12507.45 24.93 54864.93 88888.00 2012-05-23 10:10:49.500 144 12507.42 24.93 54864.93 88888.00 2012-05-23 10:10:49.625 144 12507.38 24.93 54864.95 88888.00 2012-05-23 10:10:49.750 144 12507.33 24.88 54864.95 88888.00 2012-05-23 10:10:49.875 144 12507.35 24.85 54864.97 88888.00 2012-05-23 10:10:50.000 144 12507.35 24.82 54864.97 88888.00 2012-05-23 10:10:50.125 144 12507.33 24.80 54864.97 88888.00 2012-05-23 10:10:50.250 144 12507.27 24.75 54865.03 88888.00 2012-05-23 10:10:50.375 144 12507.33 24.73 54865.00 88888.00 2012-05-23 10:10:50.500 144 12507.30 24.70 54865.00 88888.00 2012-05-23 10:10:50.625 144 12507.23 24.70 54865.00 88888.00 2012-05-23 10:10:50.750 144 12507.17 24.65 54865.05 88888.00 2012-05-23 10:10:50.875 144 12507.15 24.62 54865.05 88888.00 2012-05-23 10:10:51.000 144 12507.08 24.57 54865.07 88888.00 2012-05-23 10:10:51.125 144 12506.98 24.55 54865.10 88888.00 2012-05-23 10:10:51.250 144 12506.98 24.52 54865.05 88888.00 2012-05-23 10:10:51.375 144 12507.00 24.48 54865.10 88888.00 2012-05-23 10:10:51.500 144 12506.95 24.43 54865.10 88888.00 2012-05-23 10:10:51.625 144 12506.90 24.40 54865.12 88888.00 2012-05-23 10:10:51.750 144 12506.88 24.38 54865.15 88888.00 2012-05-23 10:10:51.875 144 12506.77 24.40 54865.18 88888.00 2012-05-23 10:10:52.000 144 12506.77 24.35 54865.18 88888.00 2012-05-23 10:10:52.125 144 12506.80 24.32 54865.18 88888.00 2012-05-23 10:10:52.250 144 12506.75 24.23 54865.20 88888.00 2012-05-23 10:10:52.375 144 12506.70 24.20 54865.20 88888.00 2012-05-23 10:10:52.500 144 12506.65 24.20 54865.22 88888.00 2012-05-23 10:10:52.625 144 12506.60 24.15 54865.22 88888.00 2012-05-23 10:10:52.750 144 12506.58 24.10 54865.20 88888.00 2012-05-23 10:10:52.875 144 12506.60 24.07 54865.20 88888.00 2012-05-23 10:10:53.000 144 12506.60 24.05 54865.25 88888.00 2012-05-23 10:10:53.125 144 12506.60 24.02 54865.22 88888.00 2012-05-23 10:10:53.250 144 12506.55 24.00 54865.22 88888.00 2012-05-23 10:10:53.375 144 12506.50 23.95 54865.20 88888.00 2012-05-23 10:10:53.500 144 12506.42 23.93 54865.22 88888.00 2012-05-23 10:10:53.625 144 12506.42 23.90 54865.25 88888.00 2012-05-23 10:10:53.750 144 12506.42 23.85 54865.28 88888.00 2012-05-23 10:10:53.875 144 12506.42 23.85 54865.32 88888.00 2012-05-23 10:10:54.000 144 12506.45 23.80 54865.32 88888.00 2012-05-23 10:10:54.125 144 12506.42 23.75 54865.35 88888.00 2012-05-23 10:10:54.250 144 12506.40 23.73 54865.35 88888.00 2012-05-23 10:10:54.375 144 12506.45 23.70 54865.32 88888.00 2012-05-23 10:10:54.500 144 12506.45 23.70 54865.38 88888.00 2012-05-23 10:10:54.625 144 12506.48 23.68 54865.40 88888.00 2012-05-23 10:10:54.750 144 12506.48 23.65 54865.38 88888.00 2012-05-23 10:10:54.875 144 12506.50 23.60 54865.38 88888.00 2012-05-23 10:10:55.000 144 12506.55 23.55 54865.40 88888.00 2012-05-23 10:10:55.125 144 12506.62 23.57 54865.40 88888.00 2012-05-23 10:10:55.250 144 12506.58 23.60 54865.43 88888.00 2012-05-23 10:10:55.375 144 12506.50 23.62 54865.43 88888.00 2012-05-23 10:10:55.500 144 12506.52 23.60 54865.43 88888.00 2012-05-23 10:10:55.625 144 12506.60 23.55 54865.43 88888.00 2012-05-23 10:10:55.750 144 12506.62 23.52 54865.45 88888.00 2012-05-23 10:10:55.875 144 12506.65 23.52 54865.47 88888.00 2012-05-23 10:10:56.000 144 12506.67 23.52 54865.45 88888.00 2012-05-23 10:10:56.125 144 12506.75 23.52 54865.45 88888.00 2012-05-23 10:10:56.250 144 12506.67 23.50 54865.47 88888.00 2012-05-23 10:10:56.375 144 12506.70 23.55 54865.47 88888.00 2012-05-23 10:10:56.500 144 12506.73 23.55 54865.47 88888.00 2012-05-23 10:10:56.625 144 12506.75 23.52 54865.47 88888.00 2012-05-23 10:10:56.750 144 12506.75 23.52 54865.47 88888.00 2012-05-23 10:10:56.875 144 12506.77 23.52 54865.47 88888.00 2012-05-23 10:10:57.000 144 12506.80 23.52 54865.43 88888.00 2012-05-23 10:10:57.125 144 12506.80 23.50 54865.43 88888.00 2012-05-23 10:10:57.250 144 12506.88 23.50 54865.45 88888.00 2012-05-23 10:10:57.375 144 12506.95 23.50 54865.43 88888.00 2012-05-23 10:10:57.500 144 12507.02 23.52 54865.43 88888.00 2012-05-23 10:10:57.625 144 12507.08 23.52 54865.40 88888.00 2012-05-23 10:10:57.750 144 12507.02 23.55 54865.43 88888.00 2012-05-23 10:10:57.875 144 12506.98 23.55 54865.45 88888.00 2012-05-23 10:10:58.000 144 12506.98 23.52 54865.40 88888.00 2012-05-23 10:10:58.125 144 12506.95 23.52 54865.40 88888.00 2012-05-23 10:10:58.250 144 12506.90 23.52 54865.38 88888.00 2012-05-23 10:10:58.375 144 12506.98 23.52 54865.35 88888.00 2012-05-23 10:10:58.500 144 12506.98 23.52 54865.32 88888.00 2012-05-23 10:10:58.625 144 12506.95 23.50 54865.32 88888.00 2012-05-23 10:10:58.750 144 12506.92 23.50 54865.32 88888.00 2012-05-23 10:10:58.875 144 12506.90 23.52 54865.35 88888.00 2012-05-23 10:10:59.000 144 12506.92 23.52 54865.35 88888.00 2012-05-23 10:10:59.125 144 12506.90 23.55 54865.35 88888.00 2012-05-23 10:10:59.250 144 12506.85 23.52 54865.32 88888.00 2012-05-23 10:10:59.375 144 12506.90 23.52 54865.32 88888.00 2012-05-23 10:10:59.500 144 12506.85 23.48 54865.38 88888.00 2012-05-23 10:10:59.625 144 12506.83 23.48 54865.32 88888.00 2012-05-23 10:10:59.750 144 12506.80 23.48 54865.35 88888.00 2012-05-23 10:10:59.875 144 12506.83 23.45 54865.35 88888.00 2012-05-23 10:11:00.000 144 12506.80 23.43 54865.32 88888.00 2012-05-23 10:11:00.125 144 12506.77 23.40 54865.32 88888.00 2012-05-23 10:11:00.250 144 12506.73 23.43 54865.38 88888.00 2012-05-23 10:11:00.375 144 12506.77 23.40 54865.32 88888.00 2012-05-23 10:11:00.500 144 12506.77 23.38 54865.35 88888.00 2012-05-23 10:11:00.625 144 12506.67 23.40 54865.32 88888.00 2012-05-23 10:11:00.750 144 12506.65 23.38 54865.32 88888.00 2012-05-23 10:11:00.875 144 12506.65 23.32 54865.38 88888.00 2012-05-23 10:11:01.000 144 12506.55 23.35 54865.38 88888.00 2012-05-23 10:11:01.125 144 12506.50 23.38 54865.35 88888.00 2012-05-23 10:11:01.250 144 12506.55 23.40 54865.38 88888.00 2012-05-23 10:11:01.375 144 12506.58 23.38 54865.35 88888.00 2012-05-23 10:11:01.500 144 12506.52 23.35 54865.38 88888.00 2012-05-23 10:11:01.625 144 12506.52 23.38 54865.38 88888.00 2012-05-23 10:11:01.750 144 12506.52 23.38 54865.38 88888.00 2012-05-23 10:11:01.875 144 12506.58 23.38 54865.35 88888.00 2012-05-23 10:11:02.000 144 12506.60 23.32 54865.35 88888.00 2012-05-23 10:11:02.125 144 12506.65 23.32 54865.38 88888.00 2012-05-23 10:11:02.250 144 12506.62 23.35 54865.35 88888.00 2012-05-23 10:11:02.375 144 12506.65 23.35 54865.38 88888.00 2012-05-23 10:11:02.500 144 12506.55 23.32 54865.35 88888.00 2012-05-23 10:11:02.625 144 12506.42 23.32 54865.35 88888.00 2012-05-23 10:11:02.750 144 12506.45 23.38 54865.30 88888.00 2012-05-23 10:11:02.875 144 12506.50 23.43 54865.30 88888.00 2012-05-23 10:11:03.000 144 12506.50 23.43 54865.30 88888.00 2012-05-23 10:11:03.125 144 12506.52 23.48 54865.32 88888.00 2012-05-23 10:11:03.250 144 12506.52 23.52 54865.30 88888.00 2012-05-23 10:11:03.375 144 12506.52 23.52 54865.30 88888.00 2012-05-23 10:11:03.500 144 12506.55 23.55 54865.32 88888.00 2012-05-23 10:11:03.625 144 12506.65 23.57 54865.32 88888.00 2012-05-23 10:11:03.750 144 12506.70 23.60 54865.28 88888.00 2012-05-23 10:11:03.875 144 12506.67 23.62 54865.25 88888.00 2012-05-23 10:11:04.000 144 12506.62 23.62 54865.25 88888.00 2012-05-23 10:11:04.125 144 12506.60 23.68 54865.25 88888.00 2012-05-23 10:11:04.250 144 12506.58 23.68 54865.25 88888.00 2012-05-23 10:11:04.375 144 12506.55 23.70 54865.25 88888.00 2012-05-23 10:11:04.500 144 12506.55 23.75 54865.25 88888.00 2012-05-23 10:11:04.625 144 12506.52 23.77 54865.30 88888.00 2012-05-23 10:11:04.750 144 12506.50 23.77 54865.25 88888.00 2012-05-23 10:11:04.875 144 12506.48 23.75 54865.25 88888.00 2012-05-23 10:11:05.000 144 12506.48 23.75 54865.22 88888.00 2012-05-23 10:11:05.125 144 12506.48 23.80 54865.22 88888.00 2012-05-23 10:11:05.250 144 12506.42 23.80 54865.25 88888.00 2012-05-23 10:11:05.375 144 12506.42 23.80 54865.28 88888.00 2012-05-23 10:11:05.500 144 12506.48 23.80 54865.25 88888.00 2012-05-23 10:11:05.625 144 12506.42 23.73 54865.22 88888.00 2012-05-23 10:11:05.750 144 12506.35 23.73 54865.22 88888.00 2012-05-23 10:11:05.875 144 12506.33 23.68 54865.22 88888.00 2012-05-23 10:11:06.000 144 12506.30 23.70 54865.28 88888.00 2012-05-23 10:11:06.125 144 12506.25 23.68 54865.28 88888.00 2012-05-23 10:11:06.250 144 12506.15 23.62 54865.32 88888.00 2012-05-23 10:11:06.375 144 12506.08 23.60 54865.30 88888.00 2012-05-23 10:11:06.500 144 12506.05 23.52 54865.32 88888.00 2012-05-23 10:11:06.625 144 12506.08 23.48 54865.32 88888.00 2012-05-23 10:11:06.750 144 12506.08 23.43 54865.35 88888.00 2012-05-23 10:11:06.875 144 12505.98 23.35 54865.35 88888.00 2012-05-23 10:11:07.000 144 12505.90 23.32 54865.32 88888.00 2012-05-23 10:11:07.125 144 12505.88 23.25 54865.35 88888.00 2012-05-23 10:11:07.250 144 12505.85 23.18 54865.38 88888.00 2012-05-23 10:11:07.375 144 12505.77 23.15 54865.40 88888.00 2012-05-23 10:11:07.500 144 12505.65 23.07 54865.43 88888.00 2012-05-23 10:11:07.625 144 12505.62 22.98 54865.40 88888.00 2012-05-23 10:11:07.750 144 12505.62 22.88 54865.38 88888.00 2012-05-23 10:11:07.875 144 12505.55 22.82 54865.40 88888.00 2012-05-23 10:11:08.000 144 12505.55 22.77 54865.45 88888.00 2012-05-23 10:11:08.125 144 12505.55 22.70 54865.50 88888.00 2012-05-23 10:11:08.250 144 12505.40 22.57 54865.53 88888.00 2012-05-23 10:11:08.375 144 12505.33 22.48 54865.55 88888.00 2012-05-23 10:11:08.500 144 12505.25 22.40 54865.53 88888.00 2012-05-23 10:11:08.625 144 12505.20 22.38 54865.57 88888.00 2012-05-23 10:11:08.750 144 12505.17 22.32 54865.60 88888.00 2012-05-23 10:11:08.875 144 12505.15 22.27 54865.62 88888.00 2012-05-23 10:11:09.000 144 12505.08 22.18 54865.62 88888.00 2012-05-23 10:11:09.125 144 12505.08 22.07 54865.68 88888.00 2012-05-23 10:11:09.250 144 12505.05 21.98 54865.65 88888.00 2012-05-23 10:11:09.375 144 12505.00 21.93 54865.68 88888.00 2012-05-23 10:11:09.500 144 12504.88 21.90 54865.72 88888.00 2012-05-23 10:11:09.625 144 12504.80 21.88 54865.72 88888.00 2012-05-23 10:11:09.750 144 12504.77 21.82 54865.78 88888.00 2012-05-23 10:11:09.875 144 12504.75 21.77 54865.78 88888.00 2012-05-23 10:11:10.000 144 12504.70 21.73 54865.78 88888.00 2012-05-23 10:11:10.125 144 12504.62 21.68 54865.78 88888.00 2012-05-23 10:11:10.250 144 12504.55 21.68 54865.78 88888.00 2012-05-23 10:11:10.375 144 12504.52 21.70 54865.80 88888.00 2012-05-23 10:11:10.500 144 12504.45 21.65 54865.82 88888.00 2012-05-23 10:11:10.625 144 12504.38 21.60 54865.85 88888.00 2012-05-23 10:11:10.750 144 12504.35 21.62 54865.88 88888.00 2012-05-23 10:11:10.875 144 12504.30 21.65 54865.90 88888.00 2012-05-23 10:11:11.000 144 12504.25 21.65 54865.88 88888.00 2012-05-23 10:11:11.125 144 12504.20 21.68 54865.93 88888.00 2012-05-23 10:11:11.250 144 12504.20 21.62 54865.95 88888.00 2012-05-23 10:11:11.375 144 12504.15 21.65 54865.97 88888.00 2012-05-23 10:11:11.500 144 12504.02 21.70 54865.97 88888.00 2012-05-23 10:11:11.625 144 12503.98 21.70 54865.95 88888.00 2012-05-23 10:11:11.750 144 12503.98 21.70 54865.93 88888.00 2012-05-23 10:11:11.875 144 12503.88 21.68 54865.95 88888.00 2012-05-23 10:11:12.000 144 12503.88 21.70 54865.97 88888.00 2012-05-23 10:11:12.125 144 12503.83 21.73 54866.03 88888.00 2012-05-23 10:11:12.250 144 12503.80 21.73 54866.00 88888.00 2012-05-23 10:11:12.375 144 12503.83 21.70 54866.00 88888.00 2012-05-23 10:11:12.500 144 12503.80 21.73 54866.00 88888.00 2012-05-23 10:11:12.625 144 12503.75 21.73 54866.05 88888.00 2012-05-23 10:11:12.750 144 12503.77 21.73 54866.07 88888.00 2012-05-23 10:11:12.875 144 12503.83 21.73 54866.05 88888.00 2012-05-23 10:11:13.000 144 12503.80 21.75 54866.07 88888.00 2012-05-23 10:11:13.125 144 12503.77 21.73 54866.10 88888.00 2012-05-23 10:11:13.250 144 12503.70 21.68 54866.07 88888.00 2012-05-23 10:11:13.375 144 12503.60 21.68 54866.10 88888.00 2012-05-23 10:11:13.500 144 12503.60 21.70 54866.10 88888.00 2012-05-23 10:11:13.625 144 12503.60 21.70 54866.12 88888.00 2012-05-23 10:11:13.750 144 12503.65 21.68 54866.15 88888.00 2012-05-23 10:11:13.875 144 12503.65 21.70 54866.15 88888.00 2012-05-23 10:11:14.000 144 12503.58 21.70 54866.18 88888.00 2012-05-23 10:11:14.125 144 12503.55 21.68 54866.20 88888.00 2012-05-23 10:11:14.250 144 12503.58 21.65 54866.20 88888.00 2012-05-23 10:11:14.375 144 12503.60 21.62 54866.20 88888.00 2012-05-23 10:11:14.500 144 12503.67 21.62 54866.22 88888.00 2012-05-23 10:11:14.625 144 12503.67 21.62 54866.25 88888.00 2012-05-23 10:11:14.750 144 12503.65 21.62 54866.22 88888.00 2012-05-23 10:11:14.875 144 12503.75 21.62 54866.20 88888.00 2012-05-23 10:11:15.000 144 12503.80 21.60 54866.20 88888.00 2012-05-23 10:11:15.125 144 12503.77 21.57 54866.22 88888.00 2012-05-23 10:11:15.250 144 12503.75 21.60 54866.25 88888.00 2012-05-23 10:11:15.375 144 12503.77 21.62 54866.28 88888.00 2012-05-23 10:11:15.500 144 12503.77 21.60 54866.30 88888.00 2012-05-23 10:11:15.625 144 12503.80 21.57 54866.32 88888.00 2012-05-23 10:11:15.750 144 12503.88 21.60 54866.35 88888.00 2012-05-23 10:11:15.875 144 12503.88 21.60 54866.35 88888.00 2012-05-23 10:11:16.000 144 12503.85 21.57 54866.30 88888.00 2012-05-23 10:11:16.125 144 12503.90 21.60 54866.32 88888.00 2012-05-23 10:11:16.250 144 12503.88 21.62 54866.32 88888.00 2012-05-23 10:11:16.375 144 12503.88 21.62 54866.30 88888.00 2012-05-23 10:11:16.500 144 12503.92 21.60 54866.30 88888.00 2012-05-23 10:11:16.625 144 12503.95 21.60 54866.32 88888.00 2012-05-23 10:11:16.750 144 12504.00 21.65 54866.32 88888.00 2012-05-23 10:11:16.875 144 12504.08 21.65 54866.35 88888.00 2012-05-23 10:11:17.000 144 12504.17 21.62 54866.35 88888.00 2012-05-23 10:11:17.125 144 12504.23 21.60 54866.35 88888.00 2012-05-23 10:11:17.250 144 12504.12 21.62 54866.40 88888.00 2012-05-23 10:11:17.375 144 12504.17 21.62 54866.38 88888.00 2012-05-23 10:11:17.500 144 12504.23 21.60 54866.38 88888.00 2012-05-23 10:11:17.625 144 12504.30 21.60 54866.40 88888.00 2012-05-23 10:11:17.750 144 12504.38 21.60 54866.40 88888.00 2012-05-23 10:11:17.875 144 12504.40 21.62 54866.40 88888.00 2012-05-23 10:11:18.000 144 12504.48 21.62 54866.35 88888.00 2012-05-23 10:11:18.125 144 12504.55 21.60 54866.35 88888.00 2012-05-23 10:11:18.250 144 12504.58 21.57 54866.38 88888.00 2012-05-23 10:11:18.375 144 12504.62 21.57 54866.40 88888.00 2012-05-23 10:11:18.500 144 12504.73 21.60 54866.38 88888.00 2012-05-23 10:11:18.625 144 12504.80 21.60 54866.38 88888.00 2012-05-23 10:11:18.750 144 12504.92 21.60 54866.38 88888.00 2012-05-23 10:11:18.875 144 12505.02 21.62 54866.35 88888.00 2012-05-23 10:11:19.000 144 12505.08 21.65 54866.35 88888.00 2012-05-23 10:11:19.125 144 12505.05 21.62 54866.38 88888.00 2012-05-23 10:11:19.250 144 12505.10 21.65 54866.38 88888.00 2012-05-23 10:11:19.375 144 12505.23 21.68 54866.38 88888.00 2012-05-23 10:11:19.500 144 12505.27 21.68 54866.38 88888.00 2012-05-23 10:11:19.625 144 12505.35 21.68 54866.35 88888.00 2012-05-23 10:11:19.750 144 12505.45 21.70 54866.35 88888.00 2012-05-23 10:11:19.875 144 12505.50 21.73 54866.38 88888.00 2012-05-23 10:11:20.000 144 12505.52 21.73 54866.35 88888.00 2012-05-23 10:11:20.125 144 12505.60 21.75 54866.38 88888.00 2012-05-23 10:11:20.250 144 12505.70 21.75 54866.40 88888.00 2012-05-23 10:11:20.375 144 12505.75 21.77 54866.38 88888.00 2012-05-23 10:11:20.500 144 12505.77 21.80 54866.38 88888.00 2012-05-23 10:11:20.625 144 12505.83 21.85 54866.38 88888.00 2012-05-23 10:11:20.750 144 12505.88 21.88 54866.38 88888.00 2012-05-23 10:11:20.875 144 12505.92 21.93 54866.35 88888.00 2012-05-23 10:11:21.000 144 12506.05 21.95 54866.32 88888.00 2012-05-23 10:11:21.125 144 12506.12 21.98 54866.35 88888.00 2012-05-23 10:11:21.250 144 12506.15 22.00 54866.32 88888.00 2012-05-23 10:11:21.375 144 12506.20 22.05 54866.30 88888.00 2012-05-23 10:11:21.500 144 12506.30 22.15 54866.32 88888.00 2012-05-23 10:11:21.625 144 12506.38 22.18 54866.32 88888.00 2012-05-23 10:11:21.750 144 12506.40 22.23 54866.32 88888.00 2012-05-23 10:11:21.875 144 12506.38 22.25 54866.28 88888.00 2012-05-23 10:11:22.000 144 12506.38 22.27 54866.25 88888.00 2012-05-23 10:11:22.125 144 12506.45 22.30 54866.25 88888.00 2012-05-23 10:11:22.250 144 12506.52 22.27 54866.25 88888.00 2012-05-23 10:11:22.375 144 12506.55 22.35 54866.22 88888.00 2012-05-23 10:11:22.500 144 12506.62 22.40 54866.22 88888.00 2012-05-23 10:11:22.625 144 12506.70 22.43 54866.20 88888.00 2012-05-23 10:11:22.750 144 12506.67 22.45 54866.20 88888.00 2012-05-23 10:11:22.875 144 12506.65 22.52 54866.20 88888.00 2012-05-23 10:11:23.000 144 12506.65 22.52 54866.20 88888.00 2012-05-23 10:11:23.125 144 12506.70 22.57 54866.22 88888.00 2012-05-23 10:11:23.250 144 12506.73 22.60 54866.22 88888.00 2012-05-23 10:11:23.375 144 12506.85 22.62 54866.18 88888.00 2012-05-23 10:11:23.500 144 12506.85 22.65 54866.20 88888.00 2012-05-23 10:11:23.625 144 12506.85 22.65 54866.22 88888.00 2012-05-23 10:11:23.750 144 12506.85 22.68 54866.20 88888.00 2012-05-23 10:11:23.875 144 12506.88 22.70 54866.18 88888.00 2012-05-23 10:11:24.000 144 12506.92 22.73 54866.15 88888.00 2012-05-23 10:11:24.125 144 12506.98 22.73 54866.12 88888.00 2012-05-23 10:11:24.250 144 12506.90 22.73 54866.15 88888.00 2012-05-23 10:11:24.375 144 12506.90 22.77 54866.15 88888.00 2012-05-23 10:11:24.500 144 12506.85 22.80 54866.15 88888.00 2012-05-23 10:11:24.625 144 12506.85 22.82 54866.15 88888.00 2012-05-23 10:11:24.750 144 12506.88 22.85 54866.15 88888.00 2012-05-23 10:11:24.875 144 12506.92 22.80 54866.15 88888.00 2012-05-23 10:11:25.000 144 12506.98 22.82 54866.18 88888.00 2012-05-23 10:11:25.125 144 12506.98 22.85 54866.12 88888.00 2012-05-23 10:11:25.250 144 12506.95 22.88 54866.15 88888.00 2012-05-23 10:11:25.375 144 12507.00 22.90 54866.10 88888.00 2012-05-23 10:11:25.500 144 12507.02 22.90 54866.10 88888.00 2012-05-23 10:11:25.625 144 12507.08 22.93 54866.10 88888.00 2012-05-23 10:11:25.750 144 12507.08 22.93 54866.12 88888.00 2012-05-23 10:11:25.875 144 12507.00 22.95 54866.12 88888.00 2012-05-23 10:11:26.000 144 12507.00 22.98 54866.10 88888.00 2012-05-23 10:11:26.125 144 12507.05 22.98 54866.07 88888.00 2012-05-23 10:11:26.250 144 12507.10 22.98 54866.10 88888.00 2012-05-23 10:11:26.375 144 12507.10 23.00 54866.10 88888.00 2012-05-23 10:11:26.500 144 12507.00 23.02 54866.10 88888.00 2012-05-23 10:11:26.625 144 12507.00 23.02 54866.12 88888.00 2012-05-23 10:11:26.750 144 12507.08 23.05 54866.15 88888.00 2012-05-23 10:11:26.875 144 12507.12 23.02 54866.12 88888.00 2012-05-23 10:11:27.000 144 12507.12 23.02 54866.10 88888.00 2012-05-23 10:11:27.125 144 12507.17 23.02 54866.12 88888.00 2012-05-23 10:11:27.250 144 12507.17 23.02 54866.10 88888.00 2012-05-23 10:11:27.375 144 12507.23 23.05 54866.10 88888.00 2012-05-23 10:11:27.500 144 12507.23 23.05 54866.10 88888.00 2012-05-23 10:11:27.625 144 12507.20 23.05 54866.12 88888.00 2012-05-23 10:11:27.750 144 12507.17 23.05 54866.10 88888.00 2012-05-23 10:11:27.875 144 12507.23 23.07 54866.07 88888.00 2012-05-23 10:11:28.000 144 12507.30 23.10 54866.07 88888.00 2012-05-23 10:11:28.125 144 12507.35 23.07 54866.07 88888.00 2012-05-23 10:11:28.250 144 12507.30 23.05 54866.07 88888.00 2012-05-23 10:11:28.375 144 12507.38 23.07 54866.05 88888.00 2012-05-23 10:11:28.500 144 12507.45 23.10 54866.03 88888.00 2012-05-23 10:11:28.625 144 12507.48 23.10 54866.03 88888.00 2012-05-23 10:11:28.750 144 12507.50 23.07 54866.05 88888.00 2012-05-23 10:11:28.875 144 12507.52 23.05 54866.05 88888.00 2012-05-23 10:11:29.000 144 12507.60 23.05 54866.05 88888.00 2012-05-23 10:11:29.125 144 12507.58 23.05 54866.07 88888.00 2012-05-23 10:11:29.250 144 12507.65 23.05 54866.05 88888.00 2012-05-23 10:11:29.375 144 12507.67 23.05 54865.97 88888.00 2012-05-23 10:11:29.500 144 12507.60 23.05 54865.97 88888.00 2012-05-23 10:11:29.625 144 12507.65 23.10 54865.97 88888.00 2012-05-23 10:11:29.750 144 12507.73 23.10 54866.03 88888.00 2012-05-23 10:11:29.875 144 12507.77 23.12 54866.03 88888.00 2012-05-23 10:11:30.000 144 12507.73 23.10 54866.00 88888.00 2012-05-23 10:11:30.125 144 12507.65 23.12 54865.97 88888.00 2012-05-23 10:11:30.250 144 12507.62 23.18 54866.00 88888.00 2012-05-23 10:11:30.375 144 12507.65 23.15 54865.97 88888.00 2012-05-23 10:11:30.500 144 12507.73 23.18 54865.97 88888.00 2012-05-23 10:11:30.625 144 12507.73 23.23 54866.00 88888.00 2012-05-23 10:11:30.750 144 12507.67 23.25 54866.00 88888.00 2012-05-23 10:11:30.875 144 12507.67 23.30 54865.97 88888.00 2012-05-23 10:11:31.000 144 12507.73 23.32 54865.90 88888.00 2012-05-23 10:11:31.125 144 12507.70 23.40 54865.93 88888.00 2012-05-23 10:11:31.250 144 12507.67 23.48 54865.95 88888.00 2012-05-23 10:11:31.375 144 12507.75 23.55 54865.95 88888.00 2012-05-23 10:11:31.500 144 12507.80 23.62 54865.95 88888.00 2012-05-23 10:11:31.625 144 12507.77 23.70 54865.93 88888.00 2012-05-23 10:11:31.750 144 12507.77 23.77 54865.90 88888.00 2012-05-23 10:11:31.875 144 12507.80 23.88 54865.93 88888.00 2012-05-23 10:11:32.000 144 12507.75 23.98 54865.90 88888.00 2012-05-23 10:11:32.125 144 12507.65 24.05 54865.90 88888.00 2012-05-23 10:11:32.250 144 12507.62 24.10 54865.90 88888.00 2012-05-23 10:11:32.375 144 12507.65 24.18 54865.90 88888.00 2012-05-23 10:11:32.500 144 12507.62 24.25 54865.90 88888.00 2012-05-23 10:11:32.625 144 12507.60 24.35 54865.88 88888.00 2012-05-23 10:11:32.750 144 12507.60 24.43 54865.88 88888.00 2012-05-23 10:11:32.875 144 12507.62 24.50 54865.88 88888.00 2012-05-23 10:11:33.000 144 12507.67 24.62 54865.88 88888.00 2012-05-23 10:11:33.125 144 12507.65 24.68 54865.88 88888.00 2012-05-23 10:11:33.250 144 12507.65 24.68 54865.85 88888.00 2012-05-23 10:11:33.375 144 12507.70 24.73 54865.85 88888.00 2012-05-23 10:11:33.500 144 12507.80 24.77 54865.85 88888.00 2012-05-23 10:11:33.625 144 12507.85 24.77 54865.82 88888.00 2012-05-23 10:11:33.750 144 12507.88 24.82 54865.82 88888.00 2012-05-23 10:11:33.875 144 12507.83 24.90 54865.82 88888.00 2012-05-23 10:11:34.000 144 12507.80 24.93 54865.80 88888.00 2012-05-23 10:11:34.125 144 12507.83 24.93 54865.80 88888.00 2012-05-23 10:11:34.250 144 12507.83 24.93 54865.80 88888.00 2012-05-23 10:11:34.375 144 12507.88 25.00 54865.82 88888.00 2012-05-23 10:11:34.500 144 12507.92 25.05 54865.82 88888.00 2012-05-23 10:11:34.625 144 12507.95 25.05 54865.80 88888.00 2012-05-23 10:11:34.750 144 12507.95 25.07 54865.82 88888.00 2012-05-23 10:11:34.875 144 12508.00 25.10 54865.82 88888.00 2012-05-23 10:11:35.000 144 12508.00 25.12 54865.82 88888.00 2012-05-23 10:11:35.125 144 12508.02 25.18 54865.88 88888.00 2012-05-23 10:11:35.250 144 12508.00 25.23 54865.88 88888.00 2012-05-23 10:11:35.375 144 12508.00 25.25 54865.88 88888.00 2012-05-23 10:11:35.500 144 12507.98 25.25 54865.85 88888.00 2012-05-23 10:11:35.625 144 12508.02 25.25 54865.82 88888.00 2012-05-23 10:11:35.750 144 12508.05 25.25 54865.88 88888.00 2012-05-23 10:11:35.875 144 12508.08 25.20 54865.90 88888.00 2012-05-23 10:11:36.000 144 12508.08 25.18 54865.90 88888.00 2012-05-23 10:11:36.125 144 12508.12 25.23 54865.90 88888.00 2012-05-23 10:11:36.250 144 12508.12 25.23 54865.90 88888.00 2012-05-23 10:11:36.375 144 12508.20 25.23 54865.90 88888.00 2012-05-23 10:11:36.500 144 12508.25 25.20 54865.95 88888.00 2012-05-23 10:11:36.625 144 12508.30 25.15 54865.93 88888.00 2012-05-23 10:11:36.750 144 12508.27 25.18 54865.95 88888.00 2012-05-23 10:11:36.875 144 12508.33 25.15 54865.95 88888.00 2012-05-23 10:11:37.000 144 12508.40 25.12 54865.97 88888.00 2012-05-23 10:11:37.125 144 12508.42 25.15 54865.97 88888.00 2012-05-23 10:11:37.250 144 12508.42 25.07 54866.00 88888.00 2012-05-23 10:11:37.375 144 12508.45 25.07 54865.97 88888.00 2012-05-23 10:11:37.500 144 12508.45 25.02 54865.95 88888.00 2012-05-23 10:11:37.625 144 12508.55 25.05 54865.95 88888.00 2012-05-23 10:11:37.750 144 12508.65 25.07 54865.97 88888.00 2012-05-23 10:11:37.875 144 12508.67 25.07 54865.97 88888.00 2012-05-23 10:11:38.000 144 12508.70 25.07 54866.00 88888.00 2012-05-23 10:11:38.125 144 12508.77 25.05 54866.00 88888.00 2012-05-23 10:11:38.250 144 12508.83 25.02 54866.03 88888.00 2012-05-23 10:11:38.375 144 12508.90 25.10 54866.07 88888.00 2012-05-23 10:11:38.500 144 12508.92 25.10 54866.10 88888.00 2012-05-23 10:11:38.625 144 12508.98 25.10 54866.05 88888.00 2012-05-23 10:11:38.750 144 12509.02 25.07 54866.05 88888.00 2012-05-23 10:11:38.875 144 12509.08 25.10 54866.05 88888.00 2012-05-23 10:11:39.000 144 12509.08 25.12 54866.05 88888.00 2012-05-23 10:11:39.125 144 12509.12 25.20 54866.05 88888.00 2012-05-23 10:11:39.250 144 12509.25 25.20 54866.07 88888.00 2012-05-23 10:11:39.375 144 12509.33 25.18 54866.03 88888.00 2012-05-23 10:11:39.500 144 12509.33 25.18 54866.03 88888.00 2012-05-23 10:11:39.625 144 12509.33 25.23 54866.00 88888.00 2012-05-23 10:11:39.750 144 12509.35 25.25 54866.03 88888.00 2012-05-23 10:11:39.875 144 12509.42 25.30 54866.03 88888.00 2012-05-23 10:11:40.000 144 12509.50 25.32 54866.00 88888.00 2012-05-23 10:11:40.125 144 12509.52 25.35 54866.00 88888.00 2012-05-23 10:11:40.250 144 12509.52 25.35 54866.00 88888.00 2012-05-23 10:11:40.375 144 12509.58 25.38 54866.03 88888.00 2012-05-23 10:11:40.500 144 12509.52 25.43 54866.03 88888.00 2012-05-23 10:11:40.625 144 12509.58 25.45 54866.03 88888.00 2012-05-23 10:11:40.750 144 12509.70 25.48 54866.03 88888.00 2012-05-23 10:11:40.875 144 12509.73 25.48 54866.03 88888.00 2012-05-23 10:11:41.000 144 12509.75 25.52 54866.03 88888.00 2012-05-23 10:11:41.125 144 12509.73 25.52 54866.03 88888.00 2012-05-23 10:11:41.250 144 12509.75 25.55 54866.03 88888.00 2012-05-23 10:11:41.375 144 12509.77 25.55 54866.03 88888.00 2012-05-23 10:11:41.500 144 12509.77 25.57 54866.05 88888.00 2012-05-23 10:11:41.625 144 12509.85 25.62 54866.07 88888.00 2012-05-23 10:11:41.750 144 12509.92 25.62 54866.07 88888.00 2012-05-23 10:11:41.875 144 12509.98 25.60 54866.05 88888.00 2012-05-23 10:11:42.000 144 12510.05 25.57 54866.03 88888.00 2012-05-23 10:11:42.125 144 12510.10 25.60 54866.03 88888.00 2012-05-23 10:11:42.250 144 12510.10 25.62 54866.07 88888.00 2012-05-23 10:11:42.375 144 12510.12 25.62 54866.03 88888.00 2012-05-23 10:11:42.500 144 12510.17 25.65 54866.03 88888.00 2012-05-23 10:11:42.625 144 12510.33 25.65 54866.00 88888.00 2012-05-23 10:11:42.750 144 12510.40 25.68 54865.97 88888.00 2012-05-23 10:11:42.875 144 12510.42 25.73 54866.00 88888.00 2012-05-23 10:11:43.000 144 12510.45 25.73 54866.00 88888.00 2012-05-23 10:11:43.125 144 12510.50 25.75 54865.97 88888.00 2012-05-23 10:11:43.250 144 12510.52 25.73 54865.97 88888.00 2012-05-23 10:11:43.375 144 12510.60 25.75 54865.97 88888.00 2012-05-23 10:11:43.500 144 12510.67 25.77 54865.97 88888.00 2012-05-23 10:11:43.625 144 12510.70 25.82 54865.97 88888.00 2012-05-23 10:11:43.750 144 12510.75 25.80 54865.95 88888.00 2012-05-23 10:11:43.875 144 12510.77 25.80 54865.95 88888.00 2012-05-23 10:11:44.000 144 12510.88 25.80 54865.95 88888.00 2012-05-23 10:11:44.125 144 12510.92 25.82 54865.97 88888.00 2012-05-23 10:11:44.250 144 12510.90 25.82 54866.00 88888.00 2012-05-23 10:11:44.375 144 12510.88 25.80 54865.97 88888.00 2012-05-23 10:11:44.500 144 12510.95 25.80 54865.95 88888.00 2012-05-23 10:11:44.625 144 12511.08 25.80 54865.93 88888.00 2012-05-23 10:11:44.750 144 12511.15 25.77 54865.95 88888.00 2012-05-23 10:11:44.875 144 12511.17 25.80 54865.97 88888.00 2012-05-23 10:11:45.000 144 12511.20 25.80 54866.00 88888.00 2012-05-23 10:11:45.125 144 12511.20 25.82 54866.03 88888.00 2012-05-23 10:11:45.250 144 12511.23 25.82 54866.00 88888.00 2012-05-23 10:11:45.375 144 12511.25 25.82 54866.03 88888.00 2012-05-23 10:11:45.500 144 12511.27 25.85 54866.00 88888.00 2012-05-23 10:11:45.625 144 12511.27 25.88 54866.00 88888.00 2012-05-23 10:11:45.750 144 12511.30 25.90 54865.97 88888.00 2012-05-23 10:11:45.875 144 12511.35 25.93 54865.97 88888.00 2012-05-23 10:11:46.000 144 12511.38 25.95 54865.95 88888.00 2012-05-23 10:11:46.125 144 12511.38 26.00 54865.95 88888.00 2012-05-23 10:11:46.250 144 12511.35 26.00 54865.95 88888.00 2012-05-23 10:11:46.375 144 12511.48 26.05 54865.95 88888.00 2012-05-23 10:11:46.500 144 12511.45 26.07 54865.90 88888.00 2012-05-23 10:11:46.625 144 12511.45 26.07 54865.85 88888.00 2012-05-23 10:11:46.750 144 12511.48 26.12 54865.88 88888.00 2012-05-23 10:11:46.875 144 12511.50 26.12 54865.93 88888.00 2012-05-23 10:11:47.000 144 12511.62 26.15 54865.95 88888.00 2012-05-23 10:11:47.125 144 12511.62 26.18 54865.93 88888.00 2012-05-23 10:11:47.250 144 12511.62 26.20 54865.93 88888.00 2012-05-23 10:11:47.375 144 12511.70 26.23 54865.93 88888.00 2012-05-23 10:11:47.500 144 12511.75 26.25 54865.95 88888.00 2012-05-23 10:11:47.625 144 12511.83 26.25 54865.97 88888.00 2012-05-23 10:11:47.750 144 12511.90 26.30 54865.97 88888.00 2012-05-23 10:11:47.875 144 12511.88 26.35 54865.97 88888.00 2012-05-23 10:11:48.000 144 12511.83 26.32 54865.95 88888.00 2012-05-23 10:11:48.125 144 12511.85 26.32 54865.97 88888.00 2012-05-23 10:11:48.250 144 12511.85 26.32 54865.97 88888.00 2012-05-23 10:11:48.375 144 12511.95 26.35 54865.95 88888.00 2012-05-23 10:11:48.500 144 12512.00 26.38 54865.95 88888.00 2012-05-23 10:11:48.625 144 12512.02 26.38 54865.97 88888.00 2012-05-23 10:11:48.750 144 12512.05 26.38 54865.97 88888.00 2012-05-23 10:11:48.875 144 12512.02 26.40 54865.97 88888.00 2012-05-23 10:11:49.000 144 12512.08 26.43 54865.97 88888.00 2012-05-23 10:11:49.125 144 12512.10 26.40 54866.00 88888.00 2012-05-23 10:11:49.250 144 12512.12 26.40 54866.00 88888.00 2012-05-23 10:11:49.375 144 12512.20 26.40 54866.03 88888.00 2012-05-23 10:11:49.500 144 12512.23 26.40 54866.03 88888.00 2012-05-23 10:11:49.625 144 12512.23 26.40 54866.00 88888.00 2012-05-23 10:11:49.750 144 12512.25 26.45 54866.00 88888.00 2012-05-23 10:11:49.875 144 12512.25 26.40 54866.00 88888.00 2012-05-23 10:11:50.000 144 12512.23 26.40 54866.03 88888.00 2012-05-23 10:11:50.125 144 12512.25 26.48 54866.05 88888.00 2012-05-23 10:11:50.250 144 12512.27 26.45 54866.05 88888.00 2012-05-23 10:11:50.375 144 12512.33 26.48 54866.07 88888.00 2012-05-23 10:11:50.500 144 12512.35 26.48 54866.10 88888.00 2012-05-23 10:11:50.625 144 12512.40 26.50 54866.10 88888.00 2012-05-23 10:11:50.750 144 12512.40 26.48 54866.10 88888.00 2012-05-23 10:11:50.875 144 12512.45 26.48 54866.12 88888.00 2012-05-23 10:11:51.000 144 12512.50 26.45 54866.10 88888.00 2012-05-23 10:11:51.125 144 12512.52 26.45 54866.12 88888.00 2012-05-23 10:11:51.250 144 12512.58 26.43 54866.18 88888.00 2012-05-23 10:11:51.375 144 12512.60 26.43 54866.15 88888.00 2012-05-23 10:11:51.500 144 12512.52 26.45 54866.18 88888.00 2012-05-23 10:11:51.625 144 12512.52 26.45 54866.20 88888.00 2012-05-23 10:11:51.750 144 12512.58 26.45 54866.20 88888.00 2012-05-23 10:11:51.875 144 12512.62 26.45 54866.20 88888.00 2012-05-23 10:11:52.000 144 12512.65 26.45 54866.18 88888.00 2012-05-23 10:11:52.125 144 12512.65 26.45 54866.20 88888.00 2012-05-23 10:11:52.250 144 12512.65 26.43 54866.20 88888.00 2012-05-23 10:11:52.375 144 12512.70 26.43 54866.20 88888.00 2012-05-23 10:11:52.500 144 12512.77 26.45 54866.20 88888.00 2012-05-23 10:11:52.625 144 12512.88 26.48 54866.25 88888.00 2012-05-23 10:11:52.750 144 12512.90 26.50 54866.22 88888.00 2012-05-23 10:11:52.875 144 12512.83 26.50 54866.22 88888.00 2012-05-23 10:11:53.000 144 12512.83 26.50 54866.20 88888.00 2012-05-23 10:11:53.125 144 12512.88 26.52 54866.22 88888.00 2012-05-23 10:11:53.250 144 12512.88 26.57 54866.25 88888.00 2012-05-23 10:11:53.375 144 12512.90 26.57 54866.25 88888.00 2012-05-23 10:11:53.500 144 12512.85 26.60 54866.25 88888.00 2012-05-23 10:11:53.625 144 12512.80 26.62 54866.30 88888.00 2012-05-23 10:11:53.750 144 12512.75 26.65 54866.30 88888.00 2012-05-23 10:11:53.875 144 12512.73 26.70 54866.28 88888.00 2012-05-23 10:11:54.000 144 12512.70 26.68 54866.30 88888.00 2012-05-23 10:11:54.125 144 12512.70 26.68 54866.32 88888.00 2012-05-23 10:11:54.250 144 12512.70 26.68 54866.32 88888.00 2012-05-23 10:11:54.375 144 12512.70 26.73 54866.35 88888.00 2012-05-23 10:11:54.500 144 12512.70 26.70 54866.35 88888.00 2012-05-23 10:11:54.625 144 12512.65 26.70 54866.38 88888.00 2012-05-23 10:11:54.750 144 12512.60 26.70 54866.38 88888.00 2012-05-23 10:11:54.875 144 12512.60 26.68 54866.38 88888.00 2012-05-23 10:11:55.000 144 12512.62 26.68 54866.38 88888.00 2012-05-23 10:11:55.125 144 12512.67 26.68 54866.43 88888.00 2012-05-23 10:11:55.250 144 12512.65 26.68 54866.40 88888.00 2012-05-23 10:11:55.375 144 12512.65 26.65 54866.43 88888.00 2012-05-23 10:11:55.500 144 12512.67 26.62 54866.40 88888.00 2012-05-23 10:11:55.625 144 12512.65 26.60 54866.40 88888.00 2012-05-23 10:11:55.750 144 12512.60 26.60 54866.45 88888.00 2012-05-23 10:11:55.875 144 12512.73 26.55 54866.47 88888.00 2012-05-23 10:11:56.000 144 12512.83 26.55 54866.47 88888.00 2012-05-23 10:11:56.125 144 12512.77 26.55 54866.50 88888.00 2012-05-23 10:11:56.250 144 12512.75 26.52 54866.50 88888.00 2012-05-23 10:11:56.375 144 12512.80 26.55 54866.50 88888.00 2012-05-23 10:11:56.500 144 12512.83 26.52 54866.50 88888.00 2012-05-23 10:11:56.625 144 12512.88 26.50 54866.50 88888.00 2012-05-23 10:11:56.750 144 12512.90 26.48 54866.50 88888.00 2012-05-23 10:11:56.875 144 12512.90 26.48 54866.50 88888.00 2012-05-23 10:11:57.000 144 12512.95 26.50 54866.53 88888.00 2012-05-23 10:11:57.125 144 12513.00 26.52 54866.55 88888.00 2012-05-23 10:11:57.250 144 12513.05 26.52 54866.57 88888.00 2012-05-23 10:11:57.375 144 12513.12 26.52 54866.55 88888.00 2012-05-23 10:11:57.500 144 12513.20 26.50 54866.53 88888.00 2012-05-23 10:11:57.625 144 12513.23 26.50 54866.53 88888.00 2012-05-23 10:11:57.750 144 12513.30 26.48 54866.55 88888.00 2012-05-23 10:11:57.875 144 12513.40 26.50 54866.55 88888.00 2012-05-23 10:11:58.000 144 12513.50 26.52 54866.55 88888.00 2012-05-23 10:11:58.125 144 12513.60 26.55 54866.53 88888.00 2012-05-23 10:11:58.250 144 12513.65 26.52 54866.55 88888.00 2012-05-23 10:11:58.375 144 12513.62 26.52 54866.53 88888.00 2012-05-23 10:11:58.500 144 12513.60 26.52 54866.53 88888.00 2012-05-23 10:11:58.625 144 12513.67 26.60 54866.55 88888.00 2012-05-23 10:11:58.750 144 12513.73 26.60 54866.55 88888.00 2012-05-23 10:11:58.875 144 12513.73 26.62 54866.55 88888.00 2012-05-23 10:11:59.000 144 12513.75 26.60 54866.55 88888.00 2012-05-23 10:11:59.125 144 12513.80 26.60 54866.55 88888.00 2012-05-23 10:11:59.250 144 12513.90 26.57 54866.55 88888.00 2012-05-23 10:11:59.375 144 12514.00 26.60 54866.60 88888.00 2012-05-23 10:11:59.500 144 12514.02 26.62 54866.60 88888.00 2012-05-23 10:11:59.625 144 12514.10 26.62 54866.57 88888.00 2012-05-23 10:11:59.750 144 12514.17 26.57 54866.55 88888.00 2012-05-23 10:11:59.875 144 12514.27 26.55 54866.57 88888.00 2012-05-23 10:12:00.000 144 12514.27 26.55 54866.57 88888.00 2012-05-23 10:12:00.125 144 12514.30 26.60 54866.57 88888.00 2012-05-23 10:12:00.250 144 12514.38 26.57 54866.60 88888.00 2012-05-23 10:12:00.375 144 12514.45 26.60 54866.57 88888.00 2012-05-23 10:12:00.500 144 12514.42 26.57 54866.62 88888.00 2012-05-23 10:12:00.625 144 12514.45 26.57 54866.62 88888.00 2012-05-23 10:12:00.750 144 12514.55 26.55 54866.65 88888.00 2012-05-23 10:12:00.875 144 12514.67 26.55 54866.62 88888.00 2012-05-23 10:12:01.000 144 12514.85 26.55 54866.62 88888.00 2012-05-23 10:12:01.125 144 12514.85 26.55 54866.65 88888.00 2012-05-23 10:12:01.250 144 12514.85 26.57 54866.68 88888.00 2012-05-23 10:12:01.375 144 12514.90 26.52 54866.68 88888.00 2012-05-23 10:12:01.500 144 12514.95 26.50 54866.65 88888.00 2012-05-23 10:12:01.625 144 12515.02 26.45 54866.68 88888.00 2012-05-23 10:12:01.750 144 12515.12 26.48 54866.65 88888.00 2012-05-23 10:12:01.875 144 12515.23 26.48 54866.68 88888.00 2012-05-23 10:12:02.000 144 12515.20 26.50 54866.68 88888.00 2012-05-23 10:12:02.125 144 12515.23 26.50 54866.70 88888.00 2012-05-23 10:12:02.250 144 12515.30 26.52 54866.72 88888.00 2012-05-23 10:12:02.375 144 12515.33 26.55 54866.72 88888.00 2012-05-23 10:12:02.500 144 12515.35 26.57 54866.72 88888.00 2012-05-23 10:12:02.625 144 12515.33 26.57 54866.72 88888.00 2012-05-23 10:12:02.750 144 12515.38 26.62 54866.75 88888.00 2012-05-23 10:12:02.875 144 12515.42 26.65 54866.75 88888.00 2012-05-23 10:12:03.000 144 12515.50 26.68 54866.75 88888.00 2012-05-23 10:12:03.125 144 12515.60 26.68 54866.75 88888.00 2012-05-23 10:12:03.250 144 12515.58 26.70 54866.72 88888.00 2012-05-23 10:12:03.375 144 12515.52 26.73 54866.75 88888.00 2012-05-23 10:12:03.500 144 12515.55 26.75 54866.80 88888.00 2012-05-23 10:12:03.625 144 12515.65 26.80 54866.78 88888.00 2012-05-23 10:12:03.750 144 12515.70 26.85 54866.78 88888.00 2012-05-23 10:12:03.875 144 12515.70 26.85 54866.78 88888.00 2012-05-23 10:12:04.000 144 12515.65 26.88 54866.75 88888.00 2012-05-23 10:12:04.125 144 12515.70 26.90 54866.72 88888.00 2012-05-23 10:12:04.250 144 12515.73 26.95 54866.78 88888.00 2012-05-23 10:12:04.375 144 12515.80 27.02 54866.75 88888.00 2012-05-23 10:12:04.500 144 12515.80 27.05 54866.75 88888.00 2012-05-23 10:12:04.625 144 12515.77 27.07 54866.72 88888.00 2012-05-23 10:12:04.750 144 12515.80 27.10 54866.70 88888.00 2012-05-23 10:12:04.875 144 12515.80 27.18 54866.75 88888.00 2012-05-23 10:12:05.000 144 12515.75 27.18 54866.72 88888.00 2012-05-23 10:12:05.125 144 12515.67 27.20 54866.72 88888.00 2012-05-23 10:12:05.250 144 12515.67 27.23 54866.75 88888.00 2012-05-23 10:12:05.375 144 12515.73 27.27 54866.72 88888.00 2012-05-23 10:12:05.500 144 12515.80 27.30 54866.72 88888.00 2012-05-23 10:12:05.625 144 12515.85 27.32 54866.72 88888.00 2012-05-23 10:12:05.750 144 12515.85 27.32 54866.75 88888.00 2012-05-23 10:12:05.875 144 12515.85 27.35 54866.75 88888.00 2012-05-23 10:12:06.000 144 12515.90 27.35 54866.70 88888.00 2012-05-23 10:12:06.125 144 12515.90 27.35 54866.72 88888.00 2012-05-23 10:12:06.250 144 12515.88 27.35 54866.72 88888.00 2012-05-23 10:12:06.375 144 12515.85 27.38 54866.72 88888.00 2012-05-23 10:12:06.500 144 12515.83 27.38 54866.75 88888.00 2012-05-23 10:12:06.625 144 12515.88 27.38 54866.75 88888.00 2012-05-23 10:12:06.750 144 12515.92 27.40 54866.75 88888.00 2012-05-23 10:12:06.875 144 12515.92 27.43 54866.75 88888.00 2012-05-23 10:12:07.000 144 12515.92 27.38 54866.72 88888.00 2012-05-23 10:12:07.125 144 12515.98 27.40 54866.75 88888.00 2012-05-23 10:12:07.250 144 12515.98 27.38 54866.75 88888.00 2012-05-23 10:12:07.375 144 12516.00 27.40 54866.75 88888.00 2012-05-23 10:12:07.500 144 12516.00 27.43 54866.78 88888.00 2012-05-23 10:12:07.625 144 12516.00 27.40 54866.78 88888.00 2012-05-23 10:12:07.750 144 12516.00 27.38 54866.78 88888.00 2012-05-23 10:12:07.875 144 12516.05 27.30 54866.75 88888.00 2012-05-23 10:12:08.000 144 12516.05 27.25 54866.75 88888.00 2012-05-23 10:12:08.125 144 12516.02 27.23 54866.80 88888.00 2012-05-23 10:12:08.250 144 12516.00 27.27 54866.82 88888.00 2012-05-23 10:12:08.375 144 12516.05 27.27 54866.82 88888.00 2012-05-23 10:12:08.500 144 12516.02 27.23 54866.82 88888.00 2012-05-23 10:12:08.625 144 12516.10 27.20 54866.82 88888.00 2012-05-23 10:12:08.750 144 12516.17 27.20 54866.82 88888.00 2012-05-23 10:12:08.875 144 12516.17 27.18 54866.85 88888.00 2012-05-23 10:12:09.000 144 12516.20 27.12 54866.82 88888.00 2012-05-23 10:12:09.125 144 12516.20 27.12 54866.82 88888.00 2012-05-23 10:12:09.250 144 12516.15 27.07 54866.85 88888.00 2012-05-23 10:12:09.375 144 12516.15 27.05 54866.82 88888.00 2012-05-23 10:12:09.500 144 12516.12 27.05 54866.85 88888.00 2012-05-23 10:12:09.625 144 12516.15 27.05 54866.85 88888.00 2012-05-23 10:12:09.750 144 12516.08 27.02 54866.85 88888.00 2012-05-23 10:12:09.875 144 12516.05 26.98 54866.82 88888.00 2012-05-23 10:12:10.000 144 12516.05 26.98 54866.80 88888.00 2012-05-23 10:12:10.125 144 12516.10 26.93 54866.88 88888.00 2012-05-23 10:12:10.250 144 12516.10 26.90 54866.90 88888.00 2012-05-23 10:12:10.375 144 12516.05 26.93 54866.88 88888.00 2012-05-23 10:12:10.500 144 12516.05 26.90 54866.88 88888.00 2012-05-23 10:12:10.625 144 12516.05 26.90 54866.85 88888.00 2012-05-23 10:12:10.750 144 12516.08 26.88 54866.85 88888.00 2012-05-23 10:12:10.875 144 12516.08 26.85 54866.90 88888.00 2012-05-23 10:12:11.000 144 12516.08 26.85 54866.93 88888.00 2012-05-23 10:12:11.125 144 12516.08 26.85 54866.93 88888.00 2012-05-23 10:12:11.250 144 12516.10 26.82 54866.97 88888.00 2012-05-23 10:12:11.375 144 12516.10 26.82 54866.93 88888.00 2012-05-23 10:12:11.500 144 12516.08 26.82 54866.93 88888.00 2012-05-23 10:12:11.625 144 12516.05 26.77 54866.95 88888.00 2012-05-23 10:12:11.750 144 12516.00 26.77 54866.97 88888.00 2012-05-23 10:12:11.875 144 12515.98 26.70 54866.97 88888.00 2012-05-23 10:12:12.000 144 12516.02 26.68 54866.97 88888.00 2012-05-23 10:12:12.125 144 12516.05 26.68 54866.97 88888.00 2012-05-23 10:12:12.250 144 12516.05 26.65 54867.00 88888.00 2012-05-23 10:12:12.375 144 12516.05 26.68 54866.97 88888.00 2012-05-23 10:12:12.500 144 12516.05 26.65 54866.97 88888.00 2012-05-23 10:12:12.625 144 12516.10 26.62 54866.97 88888.00 2012-05-23 10:12:12.750 144 12516.10 26.60 54866.95 88888.00 2012-05-23 10:12:12.875 144 12516.10 26.57 54866.97 88888.00 2012-05-23 10:12:13.000 144 12516.10 26.55 54866.95 88888.00 2012-05-23 10:12:13.125 144 12516.10 26.52 54866.97 88888.00 2012-05-23 10:12:13.250 144 12516.15 26.50 54867.00 88888.00 2012-05-23 10:12:13.375 144 12516.25 26.50 54867.00 88888.00 2012-05-23 10:12:13.500 144 12516.27 26.48 54866.95 88888.00 2012-05-23 10:12:13.625 144 12516.35 26.45 54866.97 88888.00 2012-05-23 10:12:13.750 144 12516.38 26.40 54866.93 88888.00 2012-05-23 10:12:13.875 144 12516.40 26.38 54866.95 88888.00 2012-05-23 10:12:14.000 144 12516.50 26.38 54866.93 88888.00 2012-05-23 10:12:14.125 144 12516.52 26.35 54866.95 88888.00 2012-05-23 10:12:14.250 144 12516.58 26.30 54866.95 88888.00 2012-05-23 10:12:14.375 144 12516.65 26.27 54866.95 88888.00 2012-05-23 10:12:14.500 144 12516.73 26.27 54866.95 88888.00 2012-05-23 10:12:14.625 144 12516.75 26.23 54866.93 88888.00 2012-05-23 10:12:14.750 144 12516.77 26.18 54866.93 88888.00 2012-05-23 10:12:14.875 144 12516.73 26.12 54866.93 88888.00 2012-05-23 10:12:15.000 144 12516.77 26.12 54866.93 88888.00 2012-05-23 10:12:15.125 144 12516.80 26.12 54866.95 88888.00 2012-05-23 10:12:15.250 144 12516.80 26.07 54866.93 88888.00 2012-05-23 10:12:15.375 144 12516.80 26.05 54866.90 88888.00 2012-05-23 10:12:15.500 144 12516.80 26.07 54866.93 88888.00 2012-05-23 10:12:15.625 144 12516.80 26.07 54866.95 88888.00 2012-05-23 10:12:15.750 144 12516.75 26.05 54866.95 88888.00 2012-05-23 10:12:15.875 144 12516.75 26.05 54866.93 88888.00 2012-05-23 10:12:16.000 144 12516.77 26.00 54866.88 88888.00 2012-05-23 10:12:16.125 144 12516.77 25.98 54866.93 88888.00 2012-05-23 10:12:16.250 144 12516.75 25.93 54866.93 88888.00 2012-05-23 10:12:16.375 144 12516.80 25.95 54866.93 88888.00 2012-05-23 10:12:16.500 144 12516.80 25.98 54866.95 88888.00 2012-05-23 10:12:16.625 144 12516.83 25.98 54866.95 88888.00 2012-05-23 10:12:16.750 144 12516.83 25.98 54866.95 88888.00 2012-05-23 10:12:16.875 144 12516.80 25.95 54866.93 88888.00 2012-05-23 10:12:17.000 144 12516.83 25.93 54866.93 88888.00 2012-05-23 10:12:17.125 144 12516.80 25.90 54866.93 88888.00 2012-05-23 10:12:17.250 144 12516.70 25.93 54866.95 88888.00 2012-05-23 10:12:17.375 144 12516.70 25.93 54866.97 88888.00 2012-05-23 10:12:17.500 144 12516.70 25.95 54866.97 88888.00 2012-05-23 10:12:17.625 144 12516.65 25.93 54866.95 88888.00 2012-05-23 10:12:17.750 144 12516.65 25.88 54866.95 88888.00 2012-05-23 10:12:17.875 144 12516.62 25.88 54866.97 88888.00 2012-05-23 10:12:18.000 144 12516.58 25.88 54867.00 88888.00 2012-05-23 10:12:18.125 144 12516.52 25.85 54867.00 88888.00 2012-05-23 10:12:18.250 144 12516.45 25.82 54867.00 88888.00 2012-05-23 10:12:18.375 144 12516.38 25.82 54866.95 88888.00 2012-05-23 10:12:18.500 144 12516.27 25.82 54867.03 88888.00 2012-05-23 10:12:18.625 144 12516.23 25.82 54867.03 88888.00 2012-05-23 10:12:18.750 144 12516.27 25.80 54867.03 88888.00 2012-05-23 10:12:18.875 144 12516.23 25.77 54867.00 88888.00 2012-05-23 10:12:19.000 144 12516.15 25.75 54867.00 88888.00 2012-05-23 10:12:19.125 144 12516.05 25.75 54867.07 88888.00 2012-05-23 10:12:19.250 144 12516.00 25.73 54867.07 88888.00 2012-05-23 10:12:19.375 144 12515.98 25.73 54867.05 88888.00 2012-05-23 10:12:19.500 144 12515.95 25.70 54867.05 88888.00 2012-05-23 10:12:19.625 144 12515.90 25.70 54867.05 88888.00 2012-05-23 10:12:19.750 144 12515.90 25.73 54867.10 88888.00 2012-05-23 10:12:19.875 144 12515.88 25.75 54867.12 88888.00 2012-05-23 10:12:20.000 144 12515.80 25.73 54867.12 88888.00 2012-05-23 10:12:20.125 144 12515.75 25.73 54867.12 88888.00 2012-05-23 10:12:20.250 144 12515.77 25.68 54867.15 88888.00 2012-05-23 10:12:20.375 144 12515.80 25.68 54867.18 88888.00 2012-05-23 10:12:20.500 144 12515.77 25.65 54867.18 88888.00 2012-05-23 10:12:20.625 144 12515.73 25.65 54867.15 88888.00 2012-05-23 10:12:20.750 144 12515.67 25.57 54867.15 88888.00 2012-05-23 10:12:20.875 144 12515.62 25.55 54867.18 88888.00 2012-05-23 10:12:21.000 144 12515.62 25.52 54867.18 88888.00 2012-05-23 10:12:21.125 144 12515.62 25.45 54867.18 88888.00 2012-05-23 10:12:21.250 144 12515.55 25.43 54867.22 88888.00 2012-05-23 10:12:21.375 144 12515.58 25.43 54867.22 88888.00 2012-05-23 10:12:21.500 144 12515.60 25.43 54867.25 88888.00 2012-05-23 10:12:21.625 144 12515.62 25.40 54867.25 88888.00 2012-05-23 10:12:21.750 144 12515.62 25.38 54867.25 88888.00 2012-05-23 10:12:21.875 144 12515.58 25.32 54867.20 88888.00 2012-05-23 10:12:22.000 144 12515.55 25.30 54867.20 88888.00 2012-05-23 10:12:22.125 144 12515.52 25.27 54867.22 88888.00 2012-05-23 10:12:22.250 144 12515.42 25.25 54867.25 88888.00 2012-05-23 10:12:22.375 144 12515.38 25.23 54867.25 88888.00 2012-05-23 10:12:22.500 144 12515.38 25.23 54867.25 88888.00 2012-05-23 10:12:22.625 144 12515.45 25.20 54867.28 88888.00 2012-05-23 10:12:22.750 144 12515.52 25.15 54867.28 88888.00 2012-05-23 10:12:22.875 144 12515.55 25.07 54867.25 88888.00 2012-05-23 10:12:23.000 144 12515.52 25.07 54867.22 88888.00 2012-05-23 10:12:23.125 144 12515.48 25.02 54867.22 88888.00 2012-05-23 10:12:23.250 144 12515.42 24.95 54867.25 88888.00 2012-05-23 10:12:23.375 144 12515.40 24.95 54867.25 88888.00 2012-05-23 10:12:23.500 144 12515.48 24.88 54867.28 88888.00 2012-05-23 10:12:23.625 144 12515.58 24.85 54867.28 88888.00 2012-05-23 10:12:23.750 144 12515.67 24.80 54867.28 88888.00 2012-05-23 10:12:23.875 144 12515.67 24.77 54867.30 88888.00 2012-05-23 10:12:24.000 144 12515.70 24.73 54867.30 88888.00 2012-05-23 10:12:24.125 144 12515.67 24.65 54867.28 88888.00 2012-05-23 10:12:24.250 144 12515.62 24.55 54867.32 88888.00 2012-05-23 10:12:24.375 144 12515.70 24.50 54867.32 88888.00 2012-05-23 10:12:24.500 144 12515.70 24.45 54867.32 88888.00 2012-05-23 10:12:24.625 144 12515.70 24.35 54867.32 88888.00 2012-05-23 10:12:24.750 144 12515.67 24.25 54867.32 88888.00 2012-05-23 10:12:24.875 144 12515.67 24.18 54867.35 88888.00 2012-05-23 10:12:25.000 144 12515.70 24.10 54867.38 88888.00 2012-05-23 10:12:25.125 144 12515.67 24.07 54867.38 88888.00 2012-05-23 10:12:25.250 144 12515.65 23.98 54867.35 88888.00 2012-05-23 10:12:25.375 144 12515.77 23.93 54867.35 88888.00 2012-05-23 10:12:25.500 144 12515.83 23.82 54867.35 88888.00 2012-05-23 10:12:25.625 144 12515.90 23.73 54867.35 88888.00 2012-05-23 10:12:25.750 144 12515.90 23.62 54867.35 88888.00 2012-05-23 10:12:25.875 144 12515.88 23.57 54867.40 88888.00 2012-05-23 10:12:26.000 144 12515.85 23.50 54867.40 88888.00 2012-05-23 10:12:26.125 144 12515.80 23.40 54867.43 88888.00 2012-05-23 10:12:26.250 144 12515.75 23.30 54867.40 88888.00 2012-05-23 10:12:26.375 144 12515.77 23.30 54867.43 88888.00 2012-05-23 10:12:26.500 144 12515.80 23.27 54867.40 88888.00 2012-05-23 10:12:26.625 144 12515.80 23.23 54867.43 88888.00 2012-05-23 10:12:26.750 144 12515.80 23.18 54867.43 88888.00 2012-05-23 10:12:26.875 144 12515.80 23.12 54867.43 88888.00 2012-05-23 10:12:27.000 144 12515.85 23.12 54867.43 88888.00 2012-05-23 10:12:27.125 144 12515.85 23.12 54867.43 88888.00 2012-05-23 10:12:27.250 144 12515.80 23.07 54867.43 88888.00 2012-05-23 10:12:27.375 144 12515.77 23.10 54867.45 88888.00 2012-05-23 10:12:27.500 144 12515.75 23.10 54867.43 88888.00 2012-05-23 10:12:27.625 144 12515.65 23.10 54867.45 88888.00 2012-05-23 10:12:27.750 144 12515.65 23.12 54867.45 88888.00 2012-05-23 10:12:27.875 144 12515.67 23.15 54867.47 88888.00 2012-05-23 10:12:28.000 144 12515.73 23.15 54867.47 88888.00 2012-05-23 10:12:28.125 144 12515.70 23.15 54867.47 88888.00 2012-05-23 10:12:28.250 144 12515.65 23.18 54867.45 88888.00 2012-05-23 10:12:28.375 144 12515.65 23.18 54867.43 88888.00 2012-05-23 10:12:28.500 144 12515.62 23.23 54867.43 88888.00 2012-05-23 10:12:28.625 144 12515.67 23.23 54867.40 88888.00 2012-05-23 10:12:28.750 144 12515.70 23.27 54867.43 88888.00 2012-05-23 10:12:28.875 144 12515.70 23.27 54867.43 88888.00 2012-05-23 10:12:29.000 144 12515.65 23.27 54867.43 88888.00 2012-05-23 10:12:29.125 144 12515.58 23.27 54867.45 88888.00 2012-05-23 10:12:29.250 144 12515.45 23.30 54867.45 88888.00 2012-05-23 10:12:29.375 144 12515.42 23.30 54867.43 88888.00 2012-05-23 10:12:29.500 144 12515.45 23.30 54867.43 88888.00 2012-05-23 10:12:29.625 144 12515.48 23.35 54867.43 88888.00 2012-05-23 10:12:29.750 144 12515.45 23.32 54867.43 88888.00 2012-05-23 10:12:29.875 144 12515.42 23.30 54867.43 88888.00 2012-05-23 10:12:30.000 144 12515.42 23.32 54867.40 88888.00 2012-05-23 10:12:30.125 144 12515.38 23.35 54867.43 88888.00 2012-05-23 10:12:30.250 144 12515.35 23.35 54867.45 88888.00 2012-05-23 10:12:30.375 144 12515.48 23.32 54867.45 88888.00 2012-05-23 10:12:30.500 144 12515.50 23.32 54867.45 88888.00 2012-05-23 10:12:30.625 144 12515.42 23.32 54867.43 88888.00 2012-05-23 10:12:30.750 144 12515.45 23.35 54867.43 88888.00 2012-05-23 10:12:30.875 144 12515.55 23.30 54867.43 88888.00 2012-05-23 10:12:31.000 144 12515.55 23.27 54867.43 88888.00 2012-05-23 10:12:31.125 144 12515.55 23.30 54867.43 88888.00 2012-05-23 10:12:31.250 144 12515.55 23.30 54867.45 88888.00 2012-05-23 10:12:31.375 144 12515.55 23.30 54867.45 88888.00 2012-05-23 10:12:31.500 144 12515.52 23.30 54867.45 88888.00 2012-05-23 10:12:31.625 144 12515.55 23.30 54867.45 88888.00 2012-05-23 10:12:31.750 144 12515.60 23.30 54867.45 88888.00 2012-05-23 10:12:31.875 144 12515.62 23.27 54867.47 88888.00 2012-05-23 10:12:32.000 144 12515.65 23.27 54867.47 88888.00 2012-05-23 10:12:32.125 144 12515.70 23.27 54867.45 88888.00 2012-05-23 10:12:32.250 144 12515.77 23.27 54867.45 88888.00 2012-05-23 10:12:32.375 144 12515.83 23.25 54867.45 88888.00 2012-05-23 10:12:32.500 144 12515.83 23.25 54867.45 88888.00 2012-05-23 10:12:32.625 144 12515.85 23.25 54867.45 88888.00 2012-05-23 10:12:32.750 144 12515.98 23.25 54867.40 88888.00 2012-05-23 10:12:32.875 144 12516.08 23.27 54867.40 88888.00 2012-05-23 10:12:33.000 144 12516.10 23.27 54867.38 88888.00 2012-05-23 10:12:33.125 144 12516.08 23.25 54867.40 88888.00 2012-05-23 10:12:33.250 144 12516.17 23.27 54867.40 88888.00 2012-05-23 10:12:33.375 144 12516.23 23.27 54867.38 88888.00 2012-05-23 10:12:33.500 144 12516.23 23.30 54867.38 88888.00 2012-05-23 10:12:33.625 144 12516.23 23.32 54867.38 88888.00 2012-05-23 10:12:33.750 144 12516.27 23.35 54867.38 88888.00 2012-05-23 10:12:33.875 144 12516.35 23.35 54867.35 88888.00 2012-05-23 10:12:34.000 144 12516.35 23.40 54867.35 88888.00 2012-05-23 10:12:34.125 144 12516.42 23.35 54867.32 88888.00 2012-05-23 10:12:34.250 144 12516.48 23.35 54867.30 88888.00 2012-05-23 10:12:34.375 144 12516.58 23.38 54867.30 88888.00 2012-05-23 10:12:34.500 144 12516.65 23.45 54867.30 88888.00 2012-05-23 10:12:34.625 144 12516.65 23.48 54867.28 88888.00 2012-05-23 10:12:34.750 144 12516.65 23.50 54867.28 88888.00 2012-05-23 10:12:34.875 144 12516.65 23.52 54867.25 88888.00 2012-05-23 10:12:35.000 144 12516.73 23.52 54867.25 88888.00 2012-05-23 10:12:35.125 144 12516.83 23.55 54867.25 88888.00 2012-05-23 10:12:35.250 144 12516.83 23.55 54867.25 88888.00 2012-05-23 10:12:35.375 144 12516.80 23.55 54867.22 88888.00 2012-05-23 10:12:35.500 144 12516.75 23.60 54867.22 88888.00 2012-05-23 10:12:35.625 144 12516.83 23.65 54867.20 88888.00 2012-05-23 10:12:35.750 144 12516.83 23.68 54867.20 88888.00 2012-05-23 10:12:35.875 144 12516.85 23.70 54867.22 88888.00 2012-05-23 10:12:36.000 144 12516.90 23.75 54867.20 88888.00 2012-05-23 10:12:36.125 144 12516.98 23.80 54867.20 88888.00 2012-05-23 10:12:36.250 144 12517.00 23.80 54867.20 88888.00 2012-05-23 10:12:36.375 144 12517.00 23.82 54867.20 88888.00 2012-05-23 10:12:36.500 144 12516.98 23.85 54867.20 88888.00 2012-05-23 10:12:36.625 144 12517.00 23.88 54867.20 88888.00 2012-05-23 10:12:36.750 144 12517.02 23.90 54867.18 88888.00 2012-05-23 10:12:36.875 144 12517.08 23.93 54867.18 88888.00 2012-05-23 10:12:37.000 144 12517.08 23.95 54867.15 88888.00 2012-05-23 10:12:37.125 144 12517.10 23.98 54867.15 88888.00 2012-05-23 10:12:37.250 144 12517.12 24.02 54867.18 88888.00 2012-05-23 10:12:37.375 144 12517.17 24.07 54867.15 88888.00 2012-05-23 10:12:37.500 144 12517.12 24.07 54867.15 88888.00 2012-05-23 10:12:37.625 144 12517.08 24.10 54867.15 88888.00 2012-05-23 10:12:37.750 144 12517.05 24.15 54867.18 88888.00 2012-05-23 10:12:37.875 144 12517.08 24.15 54867.18 88888.00 2012-05-23 10:12:38.000 144 12517.10 24.18 54867.15 88888.00 2012-05-23 10:12:38.125 144 12517.17 24.20 54867.18 88888.00 2012-05-23 10:12:38.250 144 12517.20 24.23 54867.18 88888.00 2012-05-23 10:12:38.375 144 12517.20 24.23 54867.18 88888.00 2012-05-23 10:12:38.500 144 12517.15 24.25 54867.18 88888.00 2012-05-23 10:12:38.625 144 12517.10 24.27 54867.20 88888.00 2012-05-23 10:12:38.750 144 12517.10 24.30 54867.20 88888.00 2012-05-23 10:12:38.875 144 12517.08 24.32 54867.20 88888.00 2012-05-23 10:12:39.000 144 12517.00 24.35 54867.18 88888.00 2012-05-23 10:12:39.125 144 12517.02 24.38 54867.18 88888.00 2012-05-23 10:12:39.250 144 12517.02 24.35 54867.15 88888.00 2012-05-23 10:12:39.375 144 12517.05 24.35 54867.15 88888.00 2012-05-23 10:12:39.500 144 12517.05 24.38 54867.15 88888.00 2012-05-23 10:12:39.625 144 12517.08 24.35 54867.12 88888.00 2012-05-23 10:12:39.750 144 12517.05 24.32 54867.12 88888.00 2012-05-23 10:12:39.875 144 12517.00 24.32 54867.12 88888.00 2012-05-23 10:12:40.000 144 12517.00 24.32 54867.12 88888.00 2012-05-23 10:12:40.125 144 12516.98 24.32 54867.15 88888.00 2012-05-23 10:12:40.250 144 12516.95 24.30 54867.12 88888.00 2012-05-23 10:12:40.375 144 12516.88 24.30 54867.12 88888.00 2012-05-23 10:12:40.500 144 12516.83 24.27 54867.15 88888.00 2012-05-23 10:12:40.625 144 12516.80 24.30 54867.12 88888.00 2012-05-23 10:12:40.750 144 12516.75 24.27 54867.15 88888.00 2012-05-23 10:12:40.875 144 12516.77 24.23 54867.12 88888.00 2012-05-23 10:12:41.000 144 12516.80 24.20 54867.12 88888.00 2012-05-23 10:12:41.125 144 12516.77 24.18 54867.15 88888.00 2012-05-23 10:12:41.250 144 12516.65 24.18 54867.18 88888.00 2012-05-23 10:12:41.375 144 12516.60 24.15 54867.18 88888.00 2012-05-23 10:12:41.500 144 12516.62 24.12 54867.20 88888.00 2012-05-23 10:12:41.625 144 12516.55 24.07 54867.20 88888.00 2012-05-23 10:12:41.750 144 12516.48 24.05 54867.20 88888.00 2012-05-23 10:12:41.875 144 12516.45 24.00 54867.20 88888.00 2012-05-23 10:12:42.000 144 12516.40 23.98 54867.20 88888.00 2012-05-23 10:12:42.125 144 12516.33 23.95 54867.22 88888.00 2012-05-23 10:12:42.250 144 12516.27 23.93 54867.22 88888.00 2012-05-23 10:12:42.375 144 12516.33 23.95 54867.22 88888.00 2012-05-23 10:12:42.500 144 12516.25 23.93 54867.25 88888.00 2012-05-23 10:12:42.625 144 12516.15 23.88 54867.22 88888.00 2012-05-23 10:12:42.750 144 12516.10 23.85 54867.22 88888.00 2012-05-23 10:12:42.875 144 12516.05 23.82 54867.25 88888.00 2012-05-23 10:12:43.000 144 12516.00 23.82 54867.28 88888.00 2012-05-23 10:12:43.125 144 12516.00 23.77 54867.28 88888.00 2012-05-23 10:12:43.250 144 12516.00 23.75 54867.28 88888.00 2012-05-23 10:12:43.375 144 12516.00 23.68 54867.30 88888.00 2012-05-23 10:12:43.500 144 12515.98 23.65 54867.30 88888.00 2012-05-23 10:12:43.625 144 12515.92 23.62 54867.30 88888.00 2012-05-23 10:12:43.750 144 12515.90 23.60 54867.30 88888.00 2012-05-23 10:12:43.875 144 12515.92 23.60 54867.32 88888.00 2012-05-23 10:12:44.000 144 12515.90 23.55 54867.35 88888.00 2012-05-23 10:12:44.125 144 12515.90 23.57 54867.38 88888.00 2012-05-23 10:12:44.250 144 12515.88 23.52 54867.38 88888.00 2012-05-23 10:12:44.375 144 12515.83 23.50 54867.38 88888.00 2012-05-23 10:12:44.500 144 12515.83 23.48 54867.38 88888.00 2012-05-23 10:12:44.625 144 12515.85 23.48 54867.38 88888.00 2012-05-23 10:12:44.750 144 12515.88 23.43 54867.40 88888.00 2012-05-23 10:12:44.875 144 12515.83 23.38 54867.38 88888.00 2012-05-23 10:12:45.000 144 12515.80 23.38 54867.40 88888.00 2012-05-23 10:12:45.125 144 12515.85 23.35 54867.40 88888.00 2012-05-23 10:12:45.250 144 12515.80 23.32 54867.40 88888.00 2012-05-23 10:12:45.375 144 12515.80 23.35 54867.38 88888.00 2012-05-23 10:12:45.500 144 12515.83 23.35 54867.35 88888.00 2012-05-23 10:12:45.625 144 12515.83 23.35 54867.38 88888.00 2012-05-23 10:12:45.750 144 12515.80 23.35 54867.38 88888.00 2012-05-23 10:12:45.875 144 12515.73 23.40 54867.38 88888.00 2012-05-23 10:12:46.000 144 12515.73 23.43 54867.35 88888.00 2012-05-23 10:12:46.125 144 12515.80 23.43 54867.35 88888.00 2012-05-23 10:12:46.250 144 12515.85 23.40 54867.35 88888.00 2012-05-23 10:12:46.375 144 12515.85 23.40 54867.35 88888.00 2012-05-23 10:12:46.500 144 12515.90 23.45 54867.35 88888.00 2012-05-23 10:12:46.625 144 12515.90 23.50 54867.35 88888.00 2012-05-23 10:12:46.750 144 12515.90 23.52 54867.35 88888.00 2012-05-23 10:12:46.875 144 12515.95 23.55 54867.35 88888.00 2012-05-23 10:12:47.000 144 12515.95 23.57 54867.32 88888.00 2012-05-23 10:12:47.125 144 12515.92 23.60 54867.32 88888.00 2012-05-23 10:12:47.250 144 12515.90 23.60 54867.30 88888.00 2012-05-23 10:12:47.375 144 12515.92 23.62 54867.28 88888.00 2012-05-23 10:12:47.500 144 12516.02 23.65 54867.30 88888.00 2012-05-23 10:12:47.625 144 12516.02 23.70 54867.32 88888.00 2012-05-23 10:12:47.750 144 12516.02 23.75 54867.30 88888.00 2012-05-23 10:12:47.875 144 12516.02 23.77 54867.32 88888.00 2012-05-23 10:12:48.000 144 12516.02 23.82 54867.30 88888.00 2012-05-23 10:12:48.125 144 12516.10 23.82 54867.30 88888.00 2012-05-23 10:12:48.250 144 12516.12 23.82 54867.28 88888.00 2012-05-23 10:12:48.375 144 12516.05 23.88 54867.25 88888.00 2012-05-23 10:12:48.500 144 12516.02 23.90 54867.25 88888.00 2012-05-23 10:12:48.625 144 12516.00 23.93 54867.28 88888.00 2012-05-23 10:12:48.750 144 12516.00 23.95 54867.28 88888.00 2012-05-23 10:12:48.875 144 12515.98 24.00 54867.28 88888.00 2012-05-23 10:12:49.000 144 12515.95 24.02 54867.25 88888.00 2012-05-23 10:12:49.125 144 12515.95 24.00 54867.28 88888.00 2012-05-23 10:12:49.250 144 12515.95 24.05 54867.25 88888.00 2012-05-23 10:12:49.375 144 12515.90 24.00 54867.25 88888.00 2012-05-23 10:12:49.500 144 12515.92 24.00 54867.22 88888.00 2012-05-23 10:12:49.625 144 12515.92 24.05 54867.25 88888.00 2012-05-23 10:12:49.750 144 12515.95 24.05 54867.25 88888.00 2012-05-23 10:12:49.875 144 12516.00 24.07 54867.25 88888.00 2012-05-23 10:12:50.000 144 12516.00 24.07 54867.22 88888.00 2012-05-23 10:12:50.125 144 12515.95 24.10 54867.25 88888.00 2012-05-23 10:12:50.250 144 12515.92 24.10 54867.25 88888.00 2012-05-23 10:12:50.375 144 12515.92 24.07 54867.25 88888.00 2012-05-23 10:12:50.500 144 12515.88 24.07 54867.25 88888.00 2012-05-23 10:12:50.625 144 12515.85 24.05 54867.22 88888.00 2012-05-23 10:12:50.750 144 12515.85 24.02 54867.20 88888.00 2012-05-23 10:12:50.875 144 12515.88 24.02 54867.20 88888.00 2012-05-23 10:12:51.000 144 12515.90 24.05 54867.20 88888.00 2012-05-23 10:12:51.125 144 12515.90 24.10 54867.20 88888.00 2012-05-23 10:12:51.250 144 12515.92 24.10 54867.20 88888.00 2012-05-23 10:12:51.375 144 12515.88 24.15 54867.20 88888.00 2012-05-23 10:12:51.500 144 12515.80 24.18 54867.18 88888.00 2012-05-23 10:12:51.625 144 12515.75 24.18 54867.18 88888.00 2012-05-23 10:12:51.750 144 12515.67 24.20 54867.18 88888.00 2012-05-23 10:12:51.875 144 12515.67 24.25 54867.22 88888.00 2012-05-23 10:12:52.000 144 12515.67 24.25 54867.20 88888.00 2012-05-23 10:12:52.125 144 12515.62 24.27 54867.18 88888.00 2012-05-23 10:12:52.250 144 12515.60 24.32 54867.12 88888.00 2012-05-23 10:12:52.375 144 12515.62 24.35 54867.12 88888.00 2012-05-23 10:12:52.500 144 12515.62 24.43 54867.15 88888.00 2012-05-23 10:12:52.625 144 12515.62 24.43 54867.10 88888.00 2012-05-23 10:12:52.750 144 12515.62 24.48 54867.05 88888.00 2012-05-23 10:12:52.875 144 12515.58 24.52 54867.05 88888.00 2012-05-23 10:12:53.000 144 12515.52 24.60 54867.05 88888.00 2012-05-23 10:12:53.125 144 12515.50 24.62 54867.07 88888.00 2012-05-23 10:12:53.250 144 12515.50 24.65 54867.12 88888.00 2012-05-23 10:12:53.375 144 12515.52 24.73 54867.10 88888.00 2012-05-23 10:12:53.500 144 12515.50 24.75 54867.07 88888.00 2012-05-23 10:12:53.625 144 12515.50 24.77 54867.07 88888.00 2012-05-23 10:12:53.750 144 12515.50 24.82 54867.05 88888.00 2012-05-23 10:12:53.875 144 12515.45 24.85 54867.05 88888.00 2012-05-23 10:12:54.000 144 12515.40 24.90 54867.07 88888.00 2012-05-23 10:12:54.125 144 12515.38 24.90 54867.07 88888.00 2012-05-23 10:12:54.250 144 12515.35 24.93 54867.03 88888.00 2012-05-23 10:12:54.375 144 12515.35 24.98 54867.03 88888.00 2012-05-23 10:12:54.500 144 12515.35 25.02 54866.97 88888.00 2012-05-23 10:12:54.625 144 12515.33 25.05 54866.95 88888.00 2012-05-23 10:12:54.750 144 12515.27 25.10 54866.97 88888.00 2012-05-23 10:12:54.875 144 12515.27 25.10 54866.97 88888.00 2012-05-23 10:12:55.000 144 12515.27 25.18 54867.00 88888.00 2012-05-23 10:12:55.125 144 12515.27 25.20 54867.03 88888.00 2012-05-23 10:12:55.250 144 12515.23 25.23 54867.03 88888.00 2012-05-23 10:12:55.375 144 12515.20 25.30 54866.97 88888.00 2012-05-23 10:12:55.500 144 12515.17 25.35 54867.00 88888.00 2012-05-23 10:12:55.625 144 12515.17 25.35 54866.97 88888.00 2012-05-23 10:12:55.750 144 12515.10 25.35 54866.95 88888.00 2012-05-23 10:12:55.875 144 12515.08 25.38 54866.95 88888.00 2012-05-23 10:12:56.000 144 12515.02 25.45 54866.97 88888.00 2012-05-23 10:12:56.125 144 12515.00 25.50 54866.97 88888.00 2012-05-23 10:12:56.250 144 12514.92 25.50 54866.97 88888.00 2012-05-23 10:12:56.375 144 12514.90 25.50 54866.95 88888.00 2012-05-23 10:12:56.500 144 12514.90 25.52 54866.93 88888.00 2012-05-23 10:12:56.625 144 12514.90 25.55 54866.93 88888.00 2012-05-23 10:12:56.750 144 12514.88 25.52 54866.90 88888.00 2012-05-23 10:12:56.875 144 12514.90 25.57 54866.88 88888.00 2012-05-23 10:12:57.000 144 12514.92 25.57 54866.88 88888.00 2012-05-23 10:12:57.125 144 12514.90 25.60 54866.90 88888.00 2012-05-23 10:12:57.250 144 12514.83 25.55 54866.90 88888.00 2012-05-23 10:12:57.375 144 12514.83 25.55 54866.85 88888.00 2012-05-23 10:12:57.500 144 12514.83 25.52 54866.85 88888.00 2012-05-23 10:12:57.625 144 12514.83 25.52 54866.85 88888.00 2012-05-23 10:12:57.750 144 12514.77 25.52 54866.82 88888.00 2012-05-23 10:12:57.875 144 12514.83 25.48 54866.82 88888.00 2012-05-23 10:12:58.000 144 12514.88 25.43 54866.75 88888.00 2012-05-23 10:12:58.125 144 12514.92 25.45 54866.78 88888.00 2012-05-23 10:12:58.250 144 12514.92 25.43 54866.78 88888.00 2012-05-23 10:12:58.375 144 12514.92 25.35 54866.72 88888.00 2012-05-23 10:12:58.500 144 12514.85 25.32 54866.70 88888.00 2012-05-23 10:12:58.625 144 12514.90 25.32 54866.70 88888.00 2012-05-23 10:12:58.750 144 12514.95 25.32 54866.72 88888.00 2012-05-23 10:12:58.875 144 12514.95 25.35 54866.70 88888.00 2012-05-23 10:12:59.000 144 12514.92 25.35 54866.68 88888.00 2012-05-23 10:12:59.125 144 12514.88 25.35 54866.68 88888.00 2012-05-23 10:12:59.250 144 12514.85 25.35 54866.70 88888.00 2012-05-23 10:12:59.375 144 12514.95 25.32 54866.72 88888.00 2012-05-23 10:12:59.500 144 12514.98 25.38 54866.70 88888.00 2012-05-23 10:12:59.625 144 12514.98 25.40 54866.72 88888.00 2012-05-23 10:12:59.750 144 12514.90 25.35 54866.72 88888.00 2012-05-23 10:12:59.875 144 12514.85 25.32 54866.72 88888.00 2012-05-23 10:13:00.000 144 12514.88 25.35 54866.68 88888.00 2012-05-23 10:13:00.125 144 12514.85 25.35 54866.68 88888.00 2012-05-23 10:13:00.250 144 12514.85 25.35 54866.72 88888.00 2012-05-23 10:13:00.375 144 12514.88 25.38 54866.75 88888.00 2012-05-23 10:13:00.500 144 12514.75 25.35 54866.72 88888.00 2012-05-23 10:13:00.625 144 12514.70 25.35 54866.68 88888.00 2012-05-23 10:13:00.750 144 12514.70 25.38 54866.68 88888.00 2012-05-23 10:13:00.875 144 12514.67 25.40 54866.68 88888.00 2012-05-23 10:13:01.000 144 12514.67 25.40 54866.68 88888.00 2012-05-23 10:13:01.125 144 12514.58 25.43 54866.70 88888.00 2012-05-23 10:13:01.250 144 12514.58 25.43 54866.70 88888.00 2012-05-23 10:13:01.375 144 12514.58 25.45 54866.70 88888.00 2012-05-23 10:13:01.500 144 12514.55 25.50 54866.72 88888.00 2012-05-23 10:13:01.625 144 12514.60 25.55 54866.72 88888.00 2012-05-23 10:13:01.750 144 12514.58 25.60 54866.70 88888.00 2012-05-23 10:13:01.875 144 12514.58 25.60 54866.72 88888.00 2012-05-23 10:13:02.000 144 12514.52 25.62 54866.75 88888.00 2012-05-23 10:13:02.125 144 12514.52 25.62 54866.75 88888.00 2012-05-23 10:13:02.250 144 12514.48 25.65 54866.75 88888.00 2012-05-23 10:13:02.375 144 12514.48 25.70 54866.75 88888.00 2012-05-23 10:13:02.500 144 12514.52 25.70 54866.78 88888.00 2012-05-23 10:13:02.625 144 12514.60 25.77 54866.78 88888.00 2012-05-23 10:13:02.750 144 12514.58 25.80 54866.78 88888.00 2012-05-23 10:13:02.875 144 12514.55 25.80 54866.78 88888.00 2012-05-23 10:13:03.000 144 12514.52 25.82 54866.72 88888.00 2012-05-23 10:13:03.125 144 12514.60 25.88 54866.72 88888.00 2012-05-23 10:13:03.250 144 12514.62 25.88 54866.70 88888.00 2012-05-23 10:13:03.375 144 12514.62 25.85 54866.70 88888.00 2012-05-23 10:13:03.500 144 12514.62 25.88 54866.75 88888.00 2012-05-23 10:13:03.625 144 12514.70 25.93 54866.78 88888.00 2012-05-23 10:13:03.750 144 12514.75 25.95 54866.78 88888.00 2012-05-23 10:13:03.875 144 12514.77 25.95 54866.75 88888.00 2012-05-23 10:13:04.000 144 12514.77 25.95 54866.75 88888.00 2012-05-23 10:13:04.125 144 12514.75 25.95 54866.78 88888.00 2012-05-23 10:13:04.250 144 12514.75 26.00 54866.80 88888.00 2012-05-23 10:13:04.375 144 12514.75 25.98 54866.78 88888.00 2012-05-23 10:13:04.500 144 12514.80 25.98 54866.78 88888.00 2012-05-23 10:13:04.625 144 12514.90 25.98 54866.78 88888.00 2012-05-23 10:13:04.750 144 12514.90 25.98 54866.78 88888.00 2012-05-23 10:13:04.875 144 12514.92 25.98 54866.75 88888.00 2012-05-23 10:13:05.000 144 12515.00 25.95 54866.78 88888.00 2012-05-23 10:13:05.125 144 12515.05 25.98 54866.80 88888.00 2012-05-23 10:13:05.250 144 12515.15 26.02 54866.82 88888.00 2012-05-23 10:13:05.375 144 12515.25 26.02 54866.80 88888.00 2012-05-23 10:13:05.500 144 12515.27 26.02 54866.82 88888.00 2012-05-23 10:13:05.625 144 12515.25 26.02 54866.80 88888.00 2012-05-23 10:13:05.750 144 12515.33 26.02 54866.80 88888.00 2012-05-23 10:13:05.875 144 12515.38 26.07 54866.82 88888.00 2012-05-23 10:13:06.000 144 12515.35 26.12 54866.82 88888.00 2012-05-23 10:13:06.125 144 12515.38 26.12 54866.85 88888.00 2012-05-23 10:13:06.250 144 12515.42 26.10 54866.88 88888.00 2012-05-23 10:13:06.375 144 12515.42 26.12 54866.90 88888.00 2012-05-23 10:13:06.500 144 12515.42 26.18 54866.93 88888.00 2012-05-23 10:13:06.625 144 12515.42 26.20 54866.90 88888.00 2012-05-23 10:13:06.750 144 12515.42 26.15 54866.93 88888.00 2012-05-23 10:13:06.875 144 12515.42 26.18 54866.95 88888.00 2012-05-23 10:13:07.000 144 12515.45 26.23 54866.90 88888.00 2012-05-23 10:13:07.125 144 12515.42 26.25 54866.95 88888.00 2012-05-23 10:13:07.250 144 12515.40 26.27 54866.97 88888.00 2012-05-23 10:13:07.375 144 12515.48 26.30 54866.97 88888.00 2012-05-23 10:13:07.500 144 12515.50 26.32 54866.97 88888.00 2012-05-23 10:13:07.625 144 12515.55 26.35 54867.00 88888.00 2012-05-23 10:13:07.750 144 12515.62 26.38 54867.00 88888.00 2012-05-23 10:13:07.875 144 12515.62 26.38 54867.05 88888.00 2012-05-23 10:13:08.000 144 12515.67 26.38 54867.03 88888.00 2012-05-23 10:13:08.125 144 12515.67 26.40 54867.05 88888.00 2012-05-23 10:13:08.250 144 12515.60 26.40 54867.05 88888.00 2012-05-23 10:13:08.375 144 12515.62 26.43 54867.05 88888.00 2012-05-23 10:13:08.500 144 12515.70 26.48 54867.07 88888.00 2012-05-23 10:13:08.625 144 12515.77 26.48 54867.07 88888.00 2012-05-23 10:13:08.750 144 12515.85 26.50 54867.07 88888.00 2012-05-23 10:13:08.875 144 12515.85 26.50 54867.07 88888.00 2012-05-23 10:13:09.000 144 12515.92 26.55 54867.07 88888.00 2012-05-23 10:13:09.125 144 12515.92 26.52 54867.10 88888.00 2012-05-23 10:13:09.250 144 12515.95 26.52 54867.12 88888.00 2012-05-23 10:13:09.375 144 12516.00 26.60 54867.15 88888.00 2012-05-23 10:13:09.500 144 12516.02 26.65 54867.15 88888.00 2012-05-23 10:13:09.625 144 12516.08 26.68 54867.15 88888.00 2012-05-23 10:13:09.750 144 12516.12 26.70 54867.15 88888.00 2012-05-23 10:13:09.875 144 12516.20 26.75 54867.15 88888.00 2012-05-23 10:13:10.000 144 12516.33 26.80 54867.12 88888.00 2012-05-23 10:13:10.125 144 12516.38 26.85 54867.15 88888.00 2012-05-23 10:13:10.250 144 12516.40 26.82 54867.12 88888.00 2012-05-23 10:13:10.375 144 12516.45 26.90 54867.10 88888.00 2012-05-23 10:13:10.500 144 12516.50 26.95 54867.10 88888.00 2012-05-23 10:13:10.625 144 12516.60 26.98 54867.10 88888.00 2012-05-23 10:13:10.750 144 12516.65 26.98 54867.12 88888.00 2012-05-23 10:13:10.875 144 12516.65 27.02 54867.12 88888.00 2012-05-23 10:13:11.000 144 12516.67 27.07 54867.12 88888.00 2012-05-23 10:13:11.125 144 12516.77 27.10 54867.07 88888.00 2012-05-23 10:13:11.250 144 12516.83 27.10 54867.07 88888.00 2012-05-23 10:13:11.375 144 12516.85 27.18 54867.07 88888.00 2012-05-23 10:13:11.500 144 12516.90 27.18 54867.10 88888.00 2012-05-23 10:13:11.625 144 12516.92 27.23 54867.10 88888.00 2012-05-23 10:13:11.750 144 12516.95 27.23 54867.15 88888.00 2012-05-23 10:13:11.875 144 12517.00 27.23 54867.12 88888.00 2012-05-23 10:13:12.000 144 12517.02 27.27 54867.12 88888.00 2012-05-23 10:13:12.125 144 12517.02 27.30 54867.12 88888.00 2012-05-23 10:13:12.250 144 12517.00 27.30 54867.15 88888.00 2012-05-23 10:13:12.375 144 12517.02 27.30 54867.12 88888.00 2012-05-23 10:13:12.500 144 12517.08 27.32 54867.18 88888.00 2012-05-23 10:13:12.625 144 12517.15 27.35 54867.18 88888.00 2012-05-23 10:13:12.750 144 12517.15 27.40 54867.18 88888.00 2012-05-23 10:13:12.875 144 12517.17 27.43 54867.20 88888.00 2012-05-23 10:13:13.000 144 12517.17 27.43 54867.18 88888.00 2012-05-23 10:13:13.125 144 12517.15 27.43 54867.20 88888.00 2012-05-23 10:13:13.250 144 12517.12 27.43 54867.20 88888.00 2012-05-23 10:13:13.375 144 12517.15 27.48 54867.20 88888.00 2012-05-23 10:13:13.500 144 12517.15 27.50 54867.18 88888.00 2012-05-23 10:13:13.625 144 12517.12 27.52 54867.22 88888.00 2012-05-23 10:13:13.750 144 12517.17 27.52 54867.28 88888.00 2012-05-23 10:13:13.875 144 12517.20 27.55 54867.30 88888.00 2012-05-23 10:13:14.000 144 12517.15 27.55 54867.30 88888.00 2012-05-23 10:13:14.125 144 12517.08 27.57 54867.35 88888.00 2012-05-23 10:13:14.250 144 12517.00 27.57 54867.40 88888.00 2012-05-23 10:13:14.375 144 12517.05 27.62 54867.45 88888.00 2012-05-23 10:13:14.500 144 12517.10 27.62 54867.43 88888.00 2012-05-23 10:13:14.625 144 12517.20 27.62 54867.45 88888.00 2012-05-23 10:13:14.750 144 12517.23 27.60 54867.45 88888.00 2012-05-23 10:13:14.875 144 12517.20 27.62 54867.47 88888.00 2012-05-23 10:13:15.000 144 12517.15 27.60 54867.50 88888.00 2012-05-23 10:13:15.125 144 12517.12 27.65 54867.55 88888.00 2012-05-23 10:13:15.250 144 12517.10 27.70 54867.55 88888.00 2012-05-23 10:13:15.375 144 12517.10 27.70 54867.57 88888.00 2012-05-23 10:13:15.500 144 12517.05 27.73 54867.60 88888.00 2012-05-23 10:13:15.625 144 12517.10 27.75 54867.62 88888.00 2012-05-23 10:13:15.750 144 12517.17 27.80 54867.65 88888.00 2012-05-23 10:13:15.875 144 12517.17 27.82 54867.65 88888.00 2012-05-23 10:13:16.000 144 12517.17 27.88 54867.65 88888.00 2012-05-23 10:13:16.125 144 12517.10 27.90 54867.68 88888.00 2012-05-23 10:13:16.250 144 12517.08 27.90 54867.68 88888.00 2012-05-23 10:13:16.375 144 12517.10 27.98 54867.70 88888.00 2012-05-23 10:13:16.500 144 12517.10 28.00 54867.72 88888.00 2012-05-23 10:13:16.625 144 12517.12 28.05 54867.78 88888.00 2012-05-23 10:13:16.750 144 12517.12 28.07 54867.78 88888.00 2012-05-23 10:13:16.875 144 12517.15 28.10 54867.80 88888.00 2012-05-23 10:13:17.000 144 12517.12 28.18 54867.80 88888.00 2012-05-23 10:13:17.125 144 12517.08 28.20 54867.85 88888.00 2012-05-23 10:13:17.250 144 12517.02 28.23 54867.88 88888.00 2012-05-23 10:13:17.375 144 12517.08 28.25 54867.90 88888.00 2012-05-23 10:13:17.500 144 12517.10 28.25 54867.90 88888.00 2012-05-23 10:13:17.625 144 12517.10 28.25 54867.93 88888.00 2012-05-23 10:13:17.750 144 12517.08 28.30 54867.95 88888.00 2012-05-23 10:13:17.875 144 12517.05 28.30 54867.95 88888.00 2012-05-23 10:13:18.000 144 12517.10 28.32 54867.95 88888.00 2012-05-23 10:13:18.125 144 12517.10 28.38 54868.00 88888.00 2012-05-23 10:13:18.250 144 12517.12 28.40 54868.03 88888.00 2012-05-23 10:13:18.375 144 12517.17 28.40 54868.00 88888.00 2012-05-23 10:13:18.500 144 12517.15 28.43 54868.00 88888.00 2012-05-23 10:13:18.625 144 12517.15 28.45 54868.05 88888.00 2012-05-23 10:13:18.750 144 12517.20 28.45 54868.05 88888.00 2012-05-23 10:13:18.875 144 12517.25 28.45 54868.05 88888.00 2012-05-23 10:13:19.000 144 12517.27 28.45 54868.07 88888.00 2012-05-23 10:13:19.125 144 12517.30 28.45 54868.12 88888.00 2012-05-23 10:13:19.250 144 12517.25 28.48 54868.15 88888.00 2012-05-23 10:13:19.375 144 12517.25 28.50 54868.18 88888.00 2012-05-23 10:13:19.500 144 12517.30 28.52 54868.18 88888.00 2012-05-23 10:13:19.625 144 12517.33 28.52 54868.20 88888.00 2012-05-23 10:13:19.750 144 12517.33 28.50 54868.20 88888.00 2012-05-23 10:13:19.875 144 12517.30 28.50 54868.28 88888.00 2012-05-23 10:13:20.000 144 12517.27 28.48 54868.28 88888.00 2012-05-23 10:13:20.125 144 12517.27 28.45 54868.30 88888.00 2012-05-23 10:13:20.250 144 12517.27 28.48 54868.30 88888.00 2012-05-23 10:13:20.375 144 12517.33 28.45 54868.30 88888.00 2012-05-23 10:13:20.500 144 12517.33 28.40 54868.32 88888.00 2012-05-23 10:13:20.625 144 12517.30 28.43 54868.38 88888.00 2012-05-23 10:13:20.750 144 12517.30 28.43 54868.40 88888.00 2012-05-23 10:13:20.875 144 12517.27 28.40 54868.40 88888.00 2012-05-23 10:13:21.000 144 12517.23 28.40 54868.43 88888.00 2012-05-23 10:13:21.125 144 12517.25 28.40 54868.45 88888.00 2012-05-23 10:13:21.250 144 12517.25 28.40 54868.47 88888.00 2012-05-23 10:13:21.375 144 12517.30 28.40 54868.47 88888.00 2012-05-23 10:13:21.500 144 12517.30 28.43 54868.53 88888.00 2012-05-23 10:13:21.625 144 12517.30 28.45 54868.53 88888.00 2012-05-23 10:13:21.750 144 12517.27 28.45 54868.55 88888.00 2012-05-23 10:13:21.875 144 12517.25 28.45 54868.53 88888.00 2012-05-23 10:13:22.000 144 12517.23 28.45 54868.57 88888.00 2012-05-23 10:13:22.125 144 12517.17 28.43 54868.55 88888.00 2012-05-23 10:13:22.250 144 12517.20 28.48 54868.62 88888.00 2012-05-23 10:13:22.375 144 12517.23 28.55 54868.65 88888.00 2012-05-23 10:13:22.500 144 12517.20 28.57 54868.70 88888.00 2012-05-23 10:13:22.625 144 12517.12 28.57 54868.70 88888.00 2012-05-23 10:13:22.750 144 12517.12 28.57 54868.72 88888.00 2012-05-23 10:13:22.875 144 12517.17 28.62 54868.72 88888.00 2012-05-23 10:13:23.000 144 12517.20 28.65 54868.75 88888.00 2012-05-23 10:13:23.125 144 12517.17 28.65 54868.78 88888.00 2012-05-23 10:13:23.250 144 12517.08 28.68 54868.82 88888.00 2012-05-23 10:13:23.375 144 12517.05 28.65 54868.82 88888.00 2012-05-23 10:13:23.500 144 12517.10 28.65 54868.85 88888.00 2012-05-23 10:13:23.625 144 12517.12 28.65 54868.88 88888.00 2012-05-23 10:13:23.750 144 12517.17 28.65 54868.88 88888.00 2012-05-23 10:13:23.875 144 12517.15 28.60 54868.88 88888.00 2012-05-23 10:13:24.000 144 12517.08 28.52 54868.90 88888.00 2012-05-23 10:13:24.125 144 12517.05 28.55 54868.97 88888.00 2012-05-23 10:13:24.250 144 12517.02 28.50 54869.00 88888.00 2012-05-23 10:13:24.375 144 12517.02 28.45 54869.00 88888.00 2012-05-23 10:13:24.500 144 12517.02 28.40 54869.03 88888.00 2012-05-23 10:13:24.625 144 12517.02 28.35 54869.07 88888.00 2012-05-23 10:13:24.750 144 12517.05 28.32 54869.12 88888.00 2012-05-23 10:13:24.875 144 12517.00 28.27 54869.12 88888.00 2012-05-23 10:13:25.000 144 12517.00 28.20 54869.15 88888.00 2012-05-23 10:13:25.125 144 12517.02 28.12 54869.20 88888.00 2012-05-23 10:13:25.250 144 12517.02 28.02 54869.22 88888.00 2012-05-23 10:13:25.375 144 12516.98 28.00 54869.22 88888.00 2012-05-23 10:13:25.500 144 12516.92 27.95 54869.25 88888.00 2012-05-23 10:13:25.625 144 12516.92 27.95 54869.28 88888.00 2012-05-23 10:13:25.750 144 12517.02 27.88 54869.28 88888.00 2012-05-23 10:13:25.875 144 12517.05 27.85 54869.30 88888.00 2012-05-23 10:13:26.000 144 12517.05 27.77 54869.35 88888.00 2012-05-23 10:13:26.125 144 12516.98 27.75 54869.40 88888.00 2012-05-23 10:13:26.250 144 12516.83 27.68 54869.40 88888.00 2012-05-23 10:13:26.375 144 12516.80 27.62 54869.43 88888.00 2012-05-23 10:13:26.500 144 12516.85 27.57 54869.45 88888.00 2012-05-23 10:13:26.625 144 12516.92 27.55 54869.45 88888.00 2012-05-23 10:13:26.750 144 12516.90 27.50 54869.47 88888.00 2012-05-23 10:13:26.875 144 12516.92 27.45 54869.50 88888.00 2012-05-23 10:13:27.000 144 12516.88 27.35 54869.53 88888.00 2012-05-23 10:13:27.125 144 12516.88 27.30 54869.53 88888.00 2012-05-23 10:13:27.250 144 12516.85 27.23 54869.57 88888.00 2012-05-23 10:13:27.375 144 12516.90 27.23 54869.57 88888.00 2012-05-23 10:13:27.500 144 12516.90 27.15 54869.57 88888.00 2012-05-23 10:13:27.625 144 12516.92 27.12 54869.57 88888.00 2012-05-23 10:13:27.750 144 12516.98 27.10 54869.60 88888.00 2012-05-23 10:13:27.875 144 12517.00 27.07 54869.62 88888.00 2012-05-23 10:13:28.000 144 12516.95 27.00 54869.62 88888.00 2012-05-23 10:13:28.125 144 12516.92 26.98 54869.62 88888.00 2012-05-23 10:13:28.250 144 12516.95 26.95 54869.62 88888.00 2012-05-23 10:13:28.375 144 12517.00 26.90 54869.62 88888.00 2012-05-23 10:13:28.500 144 12516.98 26.88 54869.65 88888.00 2012-05-23 10:13:28.625 144 12516.95 26.90 54869.65 88888.00 2012-05-23 10:13:28.750 144 12516.98 26.88 54869.65 88888.00 2012-05-23 10:13:28.875 144 12516.98 26.85 54869.68 88888.00 2012-05-23 10:13:29.000 144 12516.95 26.82 54869.68 88888.00 2012-05-23 10:13:29.125 144 12516.88 26.85 54869.70 88888.00 2012-05-23 10:13:29.250 144 12516.85 26.88 54869.70 88888.00 2012-05-23 10:13:29.375 144 12516.85 26.90 54869.70 88888.00 2012-05-23 10:13:29.500 144 12516.85 26.93 54869.70 88888.00 2012-05-23 10:13:29.625 144 12516.83 26.98 54869.72 88888.00 2012-05-23 10:13:29.750 144 12516.85 26.98 54869.75 88888.00 2012-05-23 10:13:29.875 144 12516.90 27.00 54869.75 88888.00 2012-05-23 10:13:30.000 144 12516.88 27.05 54869.75 88888.00 2012-05-23 10:13:30.125 144 12516.83 27.10 54869.78 88888.00 2012-05-23 10:13:30.250 144 12516.77 27.15 54869.82 88888.00 2012-05-23 10:13:30.375 144 12516.75 27.18 54869.82 88888.00 2012-05-23 10:13:30.500 144 12516.73 27.23 54869.85 88888.00 2012-05-23 10:13:30.625 144 12516.70 27.23 54869.82 88888.00 2012-05-23 10:13:30.750 144 12516.70 27.25 54869.82 88888.00 2012-05-23 10:13:30.875 144 12516.67 27.30 54869.88 88888.00 2012-05-23 10:13:31.000 144 12516.60 27.35 54869.88 88888.00 2012-05-23 10:13:31.125 144 12516.60 27.40 54869.93 88888.00 2012-05-23 10:13:31.250 144 12516.55 27.43 54869.95 88888.00 2012-05-23 10:13:31.375 144 12516.48 27.45 54869.97 88888.00 2012-05-23 10:13:31.500 144 12516.55 27.48 54870.00 88888.00 2012-05-23 10:13:31.625 144 12516.55 27.52 54870.00 88888.00 2012-05-23 10:13:31.750 144 12516.50 27.55 54870.03 88888.00 2012-05-23 10:13:31.875 144 12516.35 27.60 54870.03 88888.00 2012-05-23 10:13:32.000 144 12516.25 27.68 54870.07 88888.00 2012-05-23 10:13:32.125 144 12516.25 27.68 54870.10 88888.00 2012-05-23 10:13:32.250 144 12516.25 27.68 54870.12 88888.00 2012-05-23 10:13:32.375 144 12516.27 27.68 54870.10 88888.00 2012-05-23 10:13:32.500 144 12516.25 27.75 54870.15 88888.00 2012-05-23 10:13:32.625 144 12516.23 27.77 54870.15 88888.00 2012-05-23 10:13:32.750 144 12516.15 27.80 54870.18 88888.00 2012-05-23 10:13:32.875 144 12516.15 27.77 54870.20 88888.00 2012-05-23 10:13:33.000 144 12516.20 27.80 54870.22 88888.00 2012-05-23 10:13:33.125 144 12516.15 27.88 54870.25 88888.00 2012-05-23 10:13:33.250 144 12516.02 27.88 54870.30 88888.00 2012-05-23 10:13:33.375 144 12516.02 27.90 54870.30 88888.00 2012-05-23 10:13:33.500 144 12516.05 27.95 54870.32 88888.00 2012-05-23 10:13:33.625 144 12516.08 27.93 54870.32 88888.00 2012-05-23 10:13:33.750 144 12516.02 27.95 54870.35 88888.00 2012-05-23 10:13:33.875 144 12516.00 27.95 54870.38 88888.00 2012-05-23 10:13:34.000 144 12516.02 27.95 54870.35 88888.00 2012-05-23 10:13:34.125 144 12516.08 28.00 54870.40 88888.00 2012-05-23 10:13:34.250 144 12516.10 27.98 54870.40 88888.00 2012-05-23 10:13:34.375 144 12516.10 27.98 54870.40 88888.00 2012-05-23 10:13:34.500 144 12516.10 28.02 54870.40 88888.00 2012-05-23 10:13:34.625 144 12516.17 28.02 54870.43 88888.00 2012-05-23 10:13:34.750 144 12516.23 28.07 54870.45 88888.00 2012-05-23 10:13:34.875 144 12516.25 28.07 54870.45 88888.00 2012-05-23 10:13:35.000 144 12516.30 28.10 54870.43 88888.00 2012-05-23 10:13:35.125 144 12516.30 28.10 54870.45 88888.00 2012-05-23 10:13:35.250 144 12516.33 28.12 54870.45 88888.00 2012-05-23 10:13:35.375 144 12516.35 28.15 54870.45 88888.00 2012-05-23 10:13:35.500 144 12516.33 28.15 54870.45 88888.00 2012-05-23 10:13:35.625 144 12516.27 28.18 54870.45 88888.00 2012-05-23 10:13:35.750 144 12516.33 28.20 54870.45 88888.00 2012-05-23 10:13:35.875 144 12516.45 28.23 54870.47 88888.00 2012-05-23 10:13:36.000 144 12516.50 28.25 54870.47 88888.00 2012-05-23 10:13:36.125 144 12516.50 28.27 54870.50 88888.00 2012-05-23 10:13:36.250 144 12516.45 28.25 54870.50 88888.00 2012-05-23 10:13:36.375 144 12516.50 28.30 54870.47 88888.00 2012-05-23 10:13:36.500 144 12516.55 28.35 54870.50 88888.00 2012-05-23 10:13:36.625 144 12516.62 28.40 54870.47 88888.00 2012-05-23 10:13:36.750 144 12516.65 28.48 54870.47 88888.00 2012-05-23 10:13:36.875 144 12516.62 28.48 54870.50 88888.00 2012-05-23 10:13:37.000 144 12516.52 28.50 54870.53 88888.00 2012-05-23 10:13:37.125 144 12516.50 28.52 54870.57 88888.00 2012-05-23 10:13:37.250 144 12516.55 28.60 54870.57 88888.00 2012-05-23 10:13:37.375 144 12516.58 28.62 54870.55 88888.00 2012-05-23 10:13:37.500 144 12516.50 28.70 54870.55 88888.00 2012-05-23 10:13:37.625 144 12516.55 28.75 54870.55 88888.00 2012-05-23 10:13:37.750 144 12516.55 28.80 54870.55 88888.00 2012-05-23 10:13:37.875 144 12516.50 28.82 54870.57 88888.00 2012-05-23 10:13:38.000 144 12516.45 28.85 54870.60 88888.00 2012-05-23 10:13:38.125 144 12516.42 28.88 54870.62 88888.00 2012-05-23 10:13:38.250 144 12516.42 28.93 54870.68 88888.00 2012-05-23 10:13:38.375 144 12516.42 28.98 54870.70 88888.00 2012-05-23 10:13:38.500 144 12516.40 29.02 54870.70 88888.00 2012-05-23 10:13:38.625 144 12516.33 29.02 54870.70 88888.00 2012-05-23 10:13:38.750 144 12516.38 29.07 54870.70 88888.00 2012-05-23 10:13:38.875 144 12516.35 29.12 54870.72 88888.00 2012-05-23 10:13:39.000 144 12516.30 29.20 54870.72 88888.00 2012-05-23 10:13:39.125 144 12516.27 29.20 54870.75 88888.00 2012-05-23 10:13:39.250 144 12516.25 29.23 54870.75 88888.00 2012-05-23 10:13:39.375 144 12516.27 29.25 54870.78 88888.00 2012-05-23 10:13:39.500 144 12516.33 29.30 54870.78 88888.00 2012-05-23 10:13:39.625 144 12516.33 29.32 54870.75 88888.00 2012-05-23 10:13:39.750 144 12516.25 29.35 54870.75 88888.00 2012-05-23 10:13:39.875 144 12516.23 29.40 54870.75 88888.00 2012-05-23 10:13:40.000 144 12516.27 29.45 54870.78 88888.00 2012-05-23 10:13:40.125 144 12516.30 29.48 54870.78 88888.00 2012-05-23 10:13:40.250 144 12516.27 29.50 54870.78 88888.00 2012-05-23 10:13:40.375 144 12516.25 29.52 54870.78 88888.00 2012-05-23 10:13:40.500 144 12516.20 29.57 54870.78 88888.00 2012-05-23 10:13:40.625 144 12516.23 29.60 54870.80 88888.00 2012-05-23 10:13:40.750 144 12516.23 29.60 54870.80 88888.00 2012-05-23 10:13:40.875 144 12516.20 29.62 54870.82 88888.00 2012-05-23 10:13:41.000 144 12516.12 29.62 54870.82 88888.00 2012-05-23 10:13:41.125 144 12516.10 29.65 54870.82 88888.00 2012-05-23 10:13:41.250 144 12516.15 29.65 54870.85 88888.00 2012-05-23 10:13:41.375 144 12516.17 29.62 54870.88 88888.00 2012-05-23 10:13:41.500 144 12516.20 29.62 54870.82 88888.00 2012-05-23 10:13:41.625 144 12516.25 29.57 54870.85 88888.00 2012-05-23 10:13:41.750 144 12516.38 29.57 54870.88 88888.00 2012-05-23 10:13:41.875 144 12516.40 29.57 54870.88 88888.00 2012-05-23 10:13:42.000 144 12516.45 29.52 54870.88 88888.00 2012-05-23 10:13:42.125 144 12516.45 29.48 54870.88 88888.00 2012-05-23 10:13:42.250 144 12516.40 29.45 54870.88 88888.00 2012-05-23 10:13:42.375 144 12516.45 29.45 54870.90 88888.00 2012-05-23 10:13:42.500 144 12516.45 29.43 54870.90 88888.00 2012-05-23 10:13:42.625 144 12516.50 29.35 54870.88 88888.00 2012-05-23 10:13:42.750 144 12516.58 29.32 54870.88 88888.00 2012-05-23 10:13:42.875 144 12516.62 29.27 54870.85 88888.00 2012-05-23 10:13:43.000 144 12516.62 29.20 54870.85 88888.00 2012-05-23 10:13:43.125 144 12516.70 29.15 54870.88 88888.00 2012-05-23 10:13:43.250 144 12516.75 29.07 54870.88 88888.00 2012-05-23 10:13:43.375 144 12516.83 29.05 54870.90 88888.00 2012-05-23 10:13:43.500 144 12516.83 29.05 54870.90 88888.00 2012-05-23 10:13:43.625 144 12516.92 29.02 54870.93 88888.00 2012-05-23 10:13:43.750 144 12517.02 29.02 54870.93 88888.00 2012-05-23 10:13:43.875 144 12517.05 28.98 54870.93 88888.00 2012-05-23 10:13:44.000 144 12517.10 28.90 54870.90 88888.00 2012-05-23 10:13:44.125 144 12517.20 28.82 54870.93 88888.00 2012-05-23 10:13:44.250 144 12517.17 28.82 54870.90 88888.00 2012-05-23 10:13:44.375 144 12517.25 28.82 54870.93 88888.00 2012-05-23 10:13:44.500 144 12517.23 28.80 54870.93 88888.00 2012-05-23 10:13:44.625 144 12517.25 28.75 54870.93 88888.00 2012-05-23 10:13:44.750 144 12517.30 28.75 54870.93 88888.00 2012-05-23 10:13:44.875 144 12517.25 28.73 54870.93 88888.00 2012-05-23 10:13:45.000 144 12517.27 28.70 54870.90 88888.00 2012-05-23 10:13:45.125 144 12517.33 28.70 54870.93 88888.00 2012-05-23 10:13:45.250 144 12517.40 28.68 54870.88 88888.00 2012-05-23 10:13:45.375 144 12517.42 28.68 54870.88 88888.00 2012-05-23 10:13:45.500 144 12517.40 28.62 54870.90 88888.00 2012-05-23 10:13:45.625 144 12517.45 28.62 54870.90 88888.00 2012-05-23 10:13:45.750 144 12517.42 28.57 54870.90 88888.00 2012-05-23 10:13:45.875 144 12517.35 28.57 54870.90 88888.00 2012-05-23 10:13:46.000 144 12517.35 28.60 54870.88 88888.00 2012-05-23 10:13:46.125 144 12517.33 28.57 54870.88 88888.00 2012-05-23 10:13:46.250 144 12517.27 28.52 54870.88 88888.00 2012-05-23 10:13:46.375 144 12517.25 28.55 54870.90 88888.00 2012-05-23 10:13:46.500 144 12517.23 28.52 54870.93 88888.00 2012-05-23 10:13:46.625 144 12517.12 28.48 54870.90 88888.00 2012-05-23 10:13:46.750 144 12516.98 28.43 54870.90 88888.00 2012-05-23 10:13:46.875 144 12516.92 28.38 54870.90 88888.00 2012-05-23 10:13:47.000 144 12516.90 28.35 54870.93 88888.00 2012-05-23 10:13:47.125 144 12516.95 28.30 54870.95 88888.00 2012-05-23 10:13:47.250 144 12516.95 28.25 54870.97 88888.00 2012-05-23 10:13:47.375 144 12516.90 28.23 54871.00 88888.00 2012-05-23 10:13:47.500 144 12516.85 28.15 54871.00 88888.00 2012-05-23 10:13:47.625 144 12516.85 28.10 54871.00 88888.00 2012-05-23 10:13:47.750 144 12516.85 28.02 54871.03 88888.00 2012-05-23 10:13:47.875 144 12516.83 27.98 54871.07 88888.00 2012-05-23 10:13:48.000 144 12516.80 27.93 54871.03 88888.00 2012-05-23 10:13:48.125 144 12516.77 27.88 54871.05 88888.00 2012-05-23 10:13:48.250 144 12516.70 27.75 54871.05 88888.00 2012-05-23 10:13:48.375 144 12516.75 27.70 54871.05 88888.00 2012-05-23 10:13:48.500 144 12516.83 27.60 54871.07 88888.00 2012-05-23 10:13:48.625 144 12516.85 27.55 54871.12 88888.00 2012-05-23 10:13:48.750 144 12516.80 27.55 54871.15 88888.00 2012-05-23 10:13:48.875 144 12516.75 27.48 54871.15 88888.00 2012-05-23 10:13:49.000 144 12516.75 27.35 54871.15 88888.00 2012-05-23 10:13:49.125 144 12516.75 27.27 54871.18 88888.00 2012-05-23 10:13:49.250 144 12516.73 27.23 54871.18 88888.00 2012-05-23 10:13:49.375 144 12516.77 27.18 54871.18 88888.00 2012-05-23 10:13:49.500 144 12516.77 27.10 54871.20 88888.00 2012-05-23 10:13:49.625 144 12516.77 27.00 54871.20 88888.00 2012-05-23 10:13:49.750 144 12516.90 26.95 54871.20 88888.00 2012-05-23 10:13:49.875 144 12516.95 26.90 54871.18 88888.00 2012-05-23 10:13:50.000 144 12517.02 26.82 54871.20 88888.00 2012-05-23 10:13:50.125 144 12517.10 26.75 54871.22 88888.00 2012-05-23 10:13:50.250 144 12517.12 26.68 54871.20 88888.00 2012-05-23 10:13:50.375 144 12517.25 26.65 54871.20 88888.00 2012-05-23 10:13:50.500 144 12517.35 26.60 54871.18 88888.00 2012-05-23 10:13:50.625 144 12517.42 26.52 54871.18 88888.00 2012-05-23 10:13:50.750 144 12517.55 26.45 54871.20 88888.00 2012-05-23 10:13:50.875 144 12517.62 26.43 54871.18 88888.00 2012-05-23 10:13:51.000 144 12517.62 26.45 54871.20 88888.00 2012-05-23 10:13:51.125 144 12517.62 26.45 54871.20 88888.00 2012-05-23 10:13:51.250 144 12517.75 26.38 54871.18 88888.00 2012-05-23 10:13:51.375 144 12517.85 26.38 54871.15 88888.00 2012-05-23 10:13:51.500 144 12517.90 26.38 54871.12 88888.00 2012-05-23 10:13:51.625 144 12517.95 26.38 54871.12 88888.00 2012-05-23 10:13:51.750 144 12518.08 26.35 54871.12 88888.00 2012-05-23 10:13:51.875 144 12518.15 26.32 54871.10 88888.00 2012-05-23 10:13:52.000 144 12518.15 26.30 54871.07 88888.00 2012-05-23 10:13:52.125 144 12518.20 26.32 54871.10 88888.00 2012-05-23 10:13:52.250 144 12518.38 26.27 54871.05 88888.00 2012-05-23 10:13:52.375 144 12518.45 26.25 54871.05 88888.00 2012-05-23 10:13:52.500 144 12518.55 26.23 54871.05 88888.00 2012-05-23 10:13:52.625 144 12518.55 26.20 54871.05 88888.00 2012-05-23 10:13:52.750 144 12518.58 26.20 54871.03 88888.00 2012-05-23 10:13:52.875 144 12518.67 26.18 54870.97 88888.00 2012-05-23 10:13:53.000 144 12518.80 26.12 54870.97 88888.00 2012-05-23 10:13:53.125 144 12518.90 26.12 54870.97 88888.00 2012-05-23 10:13:53.250 144 12518.98 26.10 54870.97 88888.00 2012-05-23 10:13:53.375 144 12519.05 26.07 54870.95 88888.00 2012-05-23 10:13:53.500 144 12519.12 26.02 54870.95 88888.00 2012-05-23 10:13:53.625 144 12519.20 26.02 54870.95 88888.00 2012-05-23 10:13:53.750 144 12519.30 26.02 54870.90 88888.00 2012-05-23 10:13:53.875 144 12519.38 26.02 54870.90 88888.00 2012-05-23 10:13:54.000 144 12519.40 25.98 54870.85 88888.00 2012-05-23 10:13:54.125 144 12519.42 25.93 54870.85 88888.00 2012-05-23 10:13:54.250 144 12519.50 25.82 54870.85 88888.00 2012-05-23 10:13:54.375 144 12519.52 25.82 54870.88 88888.00 2012-05-23 10:13:54.500 144 12519.60 25.82 54870.88 88888.00 2012-05-23 10:13:54.625 144 12519.73 25.80 54870.90 88888.00 2012-05-23 10:13:54.750 144 12519.73 25.75 54870.88 88888.00 2012-05-23 10:13:54.875 144 12519.75 25.73 54870.88 88888.00 2012-05-23 10:13:55.000 144 12519.77 25.68 54870.88 88888.00 2012-05-23 10:13:55.125 144 12519.83 25.68 54870.82 88888.00 2012-05-23 10:13:55.250 144 12519.85 25.62 54870.82 88888.00 2012-05-23 10:13:55.375 144 12519.95 25.60 54870.80 88888.00 2012-05-23 10:13:55.500 144 12519.92 25.57 54870.80 88888.00 2012-05-23 10:13:55.625 144 12519.88 25.55 54870.82 88888.00 2012-05-23 10:13:55.750 144 12519.95 25.50 54870.82 88888.00 2012-05-23 10:13:55.875 144 12520.02 25.52 54870.82 88888.00 2012-05-23 10:13:56.000 144 12520.10 25.50 54870.80 88888.00 2012-05-23 10:13:56.125 144 12520.12 25.45 54870.85 88888.00 2012-05-23 10:13:56.250 144 12520.08 25.38 54870.82 88888.00 2012-05-23 10:13:56.375 144 12520.10 25.35 54870.85 88888.00 2012-05-23 10:13:56.500 144 12520.12 25.35 54870.85 88888.00 2012-05-23 10:13:56.625 144 12520.10 25.32 54870.88 88888.00 2012-05-23 10:13:56.750 144 12520.10 25.27 54870.82 88888.00 2012-05-23 10:13:56.875 144 12520.15 25.23 54870.85 88888.00 2012-05-23 10:13:57.000 144 12520.23 25.20 54870.82 88888.00 2012-05-23 10:13:57.125 144 12520.27 25.18 54870.85 88888.00 2012-05-23 10:13:57.250 144 12520.25 25.15 54870.82 88888.00 2012-05-23 10:13:57.375 144 12520.30 25.15 54870.80 88888.00 2012-05-23 10:13:57.500 144 12520.35 25.12 54870.78 88888.00 2012-05-23 10:13:57.625 144 12520.35 25.10 54870.78 88888.00 2012-05-23 10:13:57.750 144 12520.33 25.05 54870.75 88888.00 2012-05-23 10:13:57.875 144 12520.33 25.05 54870.75 88888.00 2012-05-23 10:13:58.000 144 12520.38 25.07 54870.75 88888.00 2012-05-23 10:13:58.125 144 12520.45 25.12 54870.78 88888.00 2012-05-23 10:13:58.250 144 12520.48 25.10 54870.75 88888.00 2012-05-23 10:13:58.375 144 12520.52 25.12 54870.68 88888.00 2012-05-23 10:13:58.500 144 12520.58 25.15 54870.68 88888.00 2012-05-23 10:13:58.625 144 12520.60 25.18 54870.70 88888.00 2012-05-23 10:13:58.750 144 12520.60 25.23 54870.70 88888.00 2012-05-23 10:13:58.875 144 12520.65 25.27 54870.70 88888.00 2012-05-23 10:13:59.000 144 12520.67 25.30 54870.68 88888.00 2012-05-23 10:13:59.125 144 12520.65 25.30 54870.70 88888.00 2012-05-23 10:13:59.250 144 12520.65 25.35 54870.70 88888.00 2012-05-23 10:13:59.375 144 12520.65 25.35 54870.68 88888.00 2012-05-23 10:13:59.500 144 12520.67 25.38 54870.68 88888.00 2012-05-23 10:13:59.625 144 12520.70 25.40 54870.65 88888.00 2012-05-23 10:13:59.750 144 12520.70 25.43 54870.62 88888.00 2012-05-23 10:13:59.875 144 12520.65 25.45 54870.62 88888.00 2012-05-23 10:14:00.000 144 12520.62 25.43 54870.62 88888.00 2012-05-23 10:14:00.125 144 12520.65 25.43 54870.62 88888.00 2012-05-23 10:14:00.250 144 12520.67 25.43 54870.62 88888.00 2012-05-23 10:14:00.375 144 12520.73 25.40 54870.62 88888.00 2012-05-23 10:14:00.500 144 12520.65 25.40 54870.62 88888.00 2012-05-23 10:14:00.625 144 12520.70 25.40 54870.57 88888.00 2012-05-23 10:14:00.750 144 12520.80 25.38 54870.60 88888.00 2012-05-23 10:14:00.875 144 12520.85 25.38 54870.57 88888.00 2012-05-23 10:14:01.000 144 12520.88 25.35 54870.55 88888.00 2012-05-23 10:14:01.125 144 12520.83 25.30 54870.57 88888.00 2012-05-23 10:14:01.250 144 12520.77 25.23 54870.57 88888.00 2012-05-23 10:14:01.375 144 12520.77 25.20 54870.57 88888.00 2012-05-23 10:14:01.500 144 12520.85 25.20 54870.57 88888.00 2012-05-23 10:14:01.625 144 12520.85 25.20 54870.60 88888.00 2012-05-23 10:14:01.750 144 12520.80 25.15 54870.60 88888.00 2012-05-23 10:14:01.875 144 12520.77 25.07 54870.62 88888.00 2012-05-23 10:14:02.000 144 12520.73 25.05 54870.62 88888.00 2012-05-23 10:14:02.125 144 12520.70 25.07 54870.68 88888.00 2012-05-23 10:14:02.250 144 12520.65 25.02 54870.65 88888.00 2012-05-23 10:14:02.375 144 12520.65 24.95 54870.65 88888.00 2012-05-23 10:14:02.500 144 12520.60 24.90 54870.65 88888.00 2012-05-23 10:14:02.625 144 12520.60 24.85 54870.68 88888.00 2012-05-23 10:14:02.750 144 12520.62 24.80 54870.68 88888.00 2012-05-23 10:14:02.875 144 12520.60 24.75 54870.65 88888.00 2012-05-23 10:14:03.000 144 12520.52 24.73 54870.65 88888.00 2012-05-23 10:14:03.125 144 12520.52 24.65 54870.70 88888.00 2012-05-23 10:14:03.250 144 12520.48 24.60 54870.72 88888.00 2012-05-23 10:14:03.375 144 12520.52 24.55 54870.70 88888.00 2012-05-23 10:14:03.500 144 12520.52 24.50 54870.70 88888.00 2012-05-23 10:14:03.625 144 12520.48 24.45 54870.70 88888.00 2012-05-23 10:14:03.750 144 12520.50 24.40 54870.72 88888.00 2012-05-23 10:14:03.875 144 12520.50 24.35 54870.72 88888.00 2012-05-23 10:14:04.000 144 12520.50 24.30 54870.70 88888.00 2012-05-23 10:14:04.125 144 12520.50 24.25 54870.70 88888.00 2012-05-23 10:14:04.250 144 12520.42 24.20 54870.70 88888.00 2012-05-23 10:14:04.375 144 12520.45 24.15 54870.68 88888.00 2012-05-23 10:14:04.500 144 12520.50 24.10 54870.68 88888.00 2012-05-23 10:14:04.625 144 12520.52 24.05 54870.65 88888.00 2012-05-23 10:14:04.750 144 12520.45 24.05 54870.68 88888.00 2012-05-23 10:14:04.875 144 12520.35 24.02 54870.70 88888.00 2012-05-23 10:14:05.000 144 12520.30 23.98 54870.72 88888.00 2012-05-23 10:14:05.125 144 12520.35 23.95 54870.72 88888.00 2012-05-23 10:14:05.250 144 12520.33 23.90 54870.72 88888.00 2012-05-23 10:14:05.375 144 12520.33 23.88 54870.72 88888.00 2012-05-23 10:14:05.500 144 12520.33 23.88 54870.75 88888.00 2012-05-23 10:14:05.625 144 12520.25 23.82 54870.75 88888.00 2012-05-23 10:14:05.750 144 12520.20 23.77 54870.75 88888.00 2012-05-23 10:14:05.875 144 12520.17 23.73 54870.75 88888.00 2012-05-23 10:14:06.000 144 12520.20 23.68 54870.78 88888.00 2012-05-23 10:14:06.125 144 12520.17 23.65 54870.78 88888.00 2012-05-23 10:14:06.250 144 12520.12 23.60 54870.80 88888.00 2012-05-23 10:14:06.375 144 12520.20 23.57 54870.80 88888.00 2012-05-23 10:14:06.500 144 12520.25 23.50 54870.78 88888.00 2012-05-23 10:14:06.625 144 12520.25 23.45 54870.78 88888.00 2012-05-23 10:14:06.750 144 12520.23 23.40 54870.78 88888.00 2012-05-23 10:14:06.875 144 12520.20 23.38 54870.78 88888.00 2012-05-23 10:14:07.000 144 12520.17 23.35 54870.80 88888.00 2012-05-23 10:14:07.125 144 12520.17 23.30 54870.80 88888.00 2012-05-23 10:14:07.250 144 12520.20 23.25 54870.80 88888.00 2012-05-23 10:14:07.375 144 12520.23 23.23 54870.78 88888.00 2012-05-23 10:14:07.500 144 12520.30 23.18 54870.80 88888.00 2012-05-23 10:14:07.625 144 12520.33 23.18 54870.82 88888.00 2012-05-23 10:14:07.750 144 12520.30 23.12 54870.85 88888.00 2012-05-23 10:14:07.875 144 12520.23 23.07 54870.85 88888.00 2012-05-23 10:14:08.000 144 12520.23 23.02 54870.85 88888.00 2012-05-23 10:14:08.125 144 12520.27 22.98 54870.88 88888.00 2012-05-23 10:14:08.250 144 12520.25 22.95 54870.88 88888.00 2012-05-23 10:14:08.375 144 12520.30 22.90 54870.88 88888.00 2012-05-23 10:14:08.500 144 12520.23 22.85 54870.90 88888.00 2012-05-23 10:14:08.625 144 12520.23 22.82 54870.93 88888.00 2012-05-23 10:14:08.750 144 12520.25 22.77 54870.95 88888.00 2012-05-23 10:14:08.875 144 12520.30 22.75 54870.97 88888.00 2012-05-23 10:14:09.000 144 12520.33 22.70 54870.97 88888.00 2012-05-23 10:14:09.125 144 12520.27 22.68 54870.95 88888.00 2012-05-23 10:14:09.250 144 12520.25 22.62 54870.95 88888.00 2012-05-23 10:14:09.375 144 12520.25 22.60 54870.97 88888.00 2012-05-23 10:14:09.500 144 12520.23 22.57 54871.03 88888.00 2012-05-23 10:14:09.625 144 12520.25 22.52 54871.03 88888.00 2012-05-23 10:14:09.750 144 12520.33 22.50 54871.00 88888.00 2012-05-23 10:14:09.875 144 12520.33 22.52 54871.00 88888.00 2012-05-23 10:14:10.000 144 12520.33 22.45 54871.00 88888.00 2012-05-23 10:14:10.125 144 12520.33 22.38 54871.00 88888.00 2012-05-23 10:14:10.250 144 12520.40 22.35 54871.03 88888.00 2012-05-23 10:14:10.375 144 12520.48 22.35 54871.03 88888.00 2012-05-23 10:14:10.500 144 12520.50 22.30 54871.03 88888.00 2012-05-23 10:14:10.625 144 12520.52 22.30 54871.05 88888.00 2012-05-23 10:14:10.750 144 12520.50 22.25 54871.05 88888.00 2012-05-23 10:14:10.875 144 12520.52 22.25 54871.05 88888.00 2012-05-23 10:14:11.000 144 12520.58 22.20 54871.05 88888.00 2012-05-23 10:14:11.125 144 12520.65 22.23 54871.05 88888.00 2012-05-23 10:14:11.250 144 12520.70 22.20 54871.03 88888.00 2012-05-23 10:14:11.375 144 12520.70 22.18 54871.03 88888.00 2012-05-23 10:14:11.500 144 12520.75 22.15 54871.05 88888.00 2012-05-23 10:14:11.625 144 12520.83 22.15 54871.05 88888.00 2012-05-23 10:14:11.750 144 12520.90 22.12 54871.05 88888.00 2012-05-23 10:14:11.875 144 12520.92 22.12 54871.05 88888.00 2012-05-23 10:14:12.000 144 12520.95 22.12 54871.05 88888.00 2012-05-23 10:14:12.125 144 12520.95 22.15 54871.03 88888.00 2012-05-23 10:14:12.250 144 12520.92 22.12 54871.05 88888.00 2012-05-23 10:14:12.375 144 12520.95 22.10 54871.03 88888.00 2012-05-23 10:14:12.500 144 12521.08 22.12 54871.03 88888.00 2012-05-23 10:14:12.625 144 12521.15 22.12 54871.03 88888.00 2012-05-23 10:14:12.750 144 12521.10 22.10 54871.03 88888.00 2012-05-23 10:14:12.875 144 12521.10 22.02 54871.03 88888.00 2012-05-23 10:14:13.000 144 12521.17 22.02 54871.03 88888.00 2012-05-23 10:14:13.125 144 12521.23 22.07 54871.00 88888.00 2012-05-23 10:14:13.250 144 12521.27 22.02 54871.00 88888.00 2012-05-23 10:14:13.375 144 12521.35 22.02 54871.00 88888.00 2012-05-23 10:14:13.500 144 12521.33 22.05 54871.03 88888.00 2012-05-23 10:14:13.625 144 12521.40 22.02 54870.97 88888.00 2012-05-23 10:14:13.750 144 12521.40 22.02 54870.97 88888.00 2012-05-23 10:14:13.875 144 12521.48 22.02 54871.00 88888.00 2012-05-23 10:14:14.000 144 12521.50 22.07 54870.97 88888.00 2012-05-23 10:14:14.125 144 12521.55 22.07 54871.00 88888.00 2012-05-23 10:14:14.250 144 12521.58 22.05 54870.97 88888.00 2012-05-23 10:14:14.375 144 12521.62 22.07 54870.97 88888.00 2012-05-23 10:14:14.500 144 12521.62 22.07 54870.95 88888.00 2012-05-23 10:14:14.625 144 12521.60 22.07 54870.93 88888.00 2012-05-23 10:14:14.750 144 12521.58 22.07 54870.93 88888.00 2012-05-23 10:14:14.875 144 12521.62 22.07 54870.93 88888.00 2012-05-23 10:14:15.000 144 12521.65 22.12 54870.93 88888.00 2012-05-23 10:14:15.125 144 12521.60 22.20 54870.93 88888.00 2012-05-23 10:14:15.250 144 12521.55 22.18 54870.93 88888.00 2012-05-23 10:14:15.375 144 12521.55 22.20 54870.90 88888.00 2012-05-23 10:14:15.500 144 12521.55 22.20 54870.88 88888.00 2012-05-23 10:14:15.625 144 12521.48 22.18 54870.90 88888.00 2012-05-23 10:14:15.750 144 12521.42 22.20 54870.88 88888.00 2012-05-23 10:14:15.875 144 12521.40 22.23 54870.88 88888.00 2012-05-23 10:14:16.000 144 12521.42 22.23 54870.85 88888.00 2012-05-23 10:14:16.125 144 12521.38 22.20 54870.85 88888.00 2012-05-23 10:14:16.250 144 12521.35 22.20 54870.82 88888.00 2012-05-23 10:14:16.375 144 12521.38 22.18 54870.80 88888.00 2012-05-23 10:14:16.500 144 12521.33 22.18 54870.78 88888.00 2012-05-23 10:14:16.625 144 12521.33 22.15 54870.80 88888.00 2012-05-23 10:14:16.750 144 12521.33 22.10 54870.80 88888.00 2012-05-23 10:14:16.875 144 12521.30 22.12 54870.78 88888.00 2012-05-23 10:14:17.000 144 12521.20 22.15 54870.75 88888.00 2012-05-23 10:14:17.125 144 12521.23 22.15 54870.78 88888.00 2012-05-23 10:14:17.250 144 12521.17 22.18 54870.78 88888.00 2012-05-23 10:14:17.375 144 12521.10 22.18 54870.75 88888.00 2012-05-23 10:14:17.500 144 12521.08 22.18 54870.78 88888.00 2012-05-23 10:14:17.625 144 12520.98 22.18 54870.78 88888.00 2012-05-23 10:14:17.750 144 12521.00 22.23 54870.78 88888.00 2012-05-23 10:14:17.875 144 12520.98 22.27 54870.78 88888.00 2012-05-23 10:14:18.000 144 12520.95 22.25 54870.78 88888.00 2012-05-23 10:14:18.125 144 12520.88 22.25 54870.78 88888.00 2012-05-23 10:14:18.250 144 12520.83 22.25 54870.78 88888.00 2012-05-23 10:14:18.375 144 12520.85 22.30 54870.78 88888.00 2012-05-23 10:14:18.500 144 12520.90 22.35 54870.82 88888.00 2012-05-23 10:14:18.625 144 12520.85 22.35 54870.82 88888.00 2012-05-23 10:14:18.750 144 12520.80 22.35 54870.78 88888.00 2012-05-23 10:14:18.875 144 12520.77 22.40 54870.75 88888.00 2012-05-23 10:14:19.000 144 12520.75 22.43 54870.75 88888.00 2012-05-23 10:14:19.125 144 12520.67 22.45 54870.78 88888.00 2012-05-23 10:14:19.250 144 12520.67 22.45 54870.78 88888.00 2012-05-23 10:14:19.375 144 12520.75 22.50 54870.78 88888.00 2012-05-23 10:14:19.500 144 12520.80 22.55 54870.80 88888.00 2012-05-23 10:14:19.625 144 12520.77 22.52 54870.78 88888.00 2012-05-23 10:14:19.750 144 12520.75 22.52 54870.75 88888.00 2012-05-23 10:14:19.875 144 12520.67 22.50 54870.72 88888.00 2012-05-23 10:14:20.000 144 12520.70 22.52 54870.72 88888.00 2012-05-23 10:14:20.125 144 12520.77 22.60 54870.75 88888.00 2012-05-23 10:14:20.250 144 12520.73 22.55 54870.75 88888.00 2012-05-23 10:14:20.375 144 12520.70 22.55 54870.72 88888.00 2012-05-23 10:14:20.500 144 12520.67 22.55 54870.72 88888.00 2012-05-23 10:14:20.625 144 12520.65 22.57 54870.75 88888.00 2012-05-23 10:14:20.750 144 12520.65 22.60 54870.75 88888.00 2012-05-23 10:14:20.875 144 12520.65 22.60 54870.78 88888.00 2012-05-23 10:14:21.000 144 12520.65 22.57 54870.75 88888.00 2012-05-23 10:14:21.125 144 12520.65 22.57 54870.78 88888.00 2012-05-23 10:14:21.250 144 12520.58 22.57 54870.78 88888.00 2012-05-23 10:14:21.375 144 12520.52 22.57 54870.75 88888.00 2012-05-23 10:14:21.500 144 12520.45 22.60 54870.70 88888.00 2012-05-23 10:14:21.625 144 12520.42 22.55 54870.72 88888.00 2012-05-23 10:14:21.750 144 12520.48 22.52 54870.75 88888.00 2012-05-23 10:14:21.875 144 12520.45 22.48 54870.72 88888.00 2012-05-23 10:14:22.000 144 12520.42 22.48 54870.70 88888.00 2012-05-23 10:14:22.125 144 12520.35 22.45 54870.70 88888.00 2012-05-23 10:14:22.250 144 12520.27 22.40 54870.68 88888.00 2012-05-23 10:14:22.375 144 12520.17 22.40 54870.68 88888.00 2012-05-23 10:14:22.500 144 12520.10 22.38 54870.70 88888.00 2012-05-23 10:14:22.625 144 12520.12 22.38 54870.75 88888.00 2012-05-23 10:14:22.750 144 12520.15 22.38 54870.78 88888.00 2012-05-23 10:14:22.875 144 12520.12 22.32 54870.72 88888.00 2012-05-23 10:14:23.000 144 12520.10 22.30 54870.70 88888.00 2012-05-23 10:14:23.125 144 12520.05 22.27 54870.75 88888.00 2012-05-23 10:14:23.250 144 12519.95 22.23 54870.78 88888.00 2012-05-23 10:14:23.375 144 12519.85 22.23 54870.75 88888.00 2012-05-23 10:14:23.500 144 12519.77 22.20 54870.72 88888.00 2012-05-23 10:14:23.625 144 12519.75 22.18 54870.75 88888.00 2012-05-23 10:14:23.750 144 12519.73 22.10 54870.75 88888.00 2012-05-23 10:14:23.875 144 12519.62 22.05 54870.72 88888.00 2012-05-23 10:14:24.000 144 12519.58 22.00 54870.72 88888.00 2012-05-23 10:14:24.125 144 12519.50 21.98 54870.80 88888.00 2012-05-23 10:14:24.250 144 12519.45 21.90 54870.82 88888.00 2012-05-23 10:14:24.375 144 12519.45 21.85 54870.85 88888.00 2012-05-23 10:14:24.500 144 12519.35 21.80 54870.82 88888.00 2012-05-23 10:14:24.625 144 12519.25 21.75 54870.85 88888.00 2012-05-23 10:14:24.750 144 12519.23 21.75 54870.85 88888.00 2012-05-23 10:14:24.875 144 12519.23 21.68 54870.88 88888.00 2012-05-23 10:14:25.000 144 12519.17 21.60 54870.88 88888.00 2012-05-23 10:14:25.125 144 12519.10 21.55 54870.90 88888.00 2012-05-23 10:14:25.250 144 12519.02 21.52 54870.93 88888.00 2012-05-23 10:14:25.375 144 12519.05 21.52 54870.93 88888.00 2012-05-23 10:14:25.500 144 12519.10 21.48 54870.93 88888.00 2012-05-23 10:14:25.625 144 12519.05 21.43 54870.93 88888.00 2012-05-23 10:14:25.750 144 12519.00 21.40 54870.90 88888.00 2012-05-23 10:14:25.875 144 12519.00 21.43 54871.00 88888.00 2012-05-23 10:14:26.000 144 12518.98 21.40 54871.03 88888.00 2012-05-23 10:14:26.125 144 12518.88 21.35 54871.05 88888.00 2012-05-23 10:14:26.250 144 12518.73 21.32 54871.05 88888.00 2012-05-23 10:14:26.375 144 12518.73 21.32 54871.05 88888.00 2012-05-23 10:14:26.500 144 12518.77 21.32 54871.05 88888.00 2012-05-23 10:14:26.625 144 12518.73 21.30 54871.05 88888.00 2012-05-23 10:14:26.750 144 12518.65 21.27 54871.07 88888.00 2012-05-23 10:14:26.875 144 12518.65 21.23 54871.05 88888.00 2012-05-23 10:14:27.000 144 12518.62 21.25 54871.07 88888.00 2012-05-23 10:14:27.125 144 12518.55 21.27 54871.10 88888.00 2012-05-23 10:14:27.250 144 12518.55 21.30 54871.12 88888.00 2012-05-23 10:14:27.375 144 12518.58 21.30 54871.10 88888.00 2012-05-23 10:14:27.500 144 12518.55 21.30 54871.10 88888.00 2012-05-23 10:14:27.625 144 12518.58 21.30 54871.10 88888.00 2012-05-23 10:14:27.750 144 12518.58 21.35 54871.12 88888.00 2012-05-23 10:14:27.875 144 12518.52 21.35 54871.12 88888.00 2012-05-23 10:14:28.000 144 12518.50 21.32 54871.10 88888.00 2012-05-23 10:14:28.125 144 12518.52 21.35 54871.07 88888.00 2012-05-23 10:14:28.250 144 12518.52 21.40 54871.10 88888.00 2012-05-23 10:14:28.375 144 12518.55 21.40 54871.15 88888.00 2012-05-23 10:14:28.500 144 12518.50 21.43 54871.15 88888.00 2012-05-23 10:14:28.625 144 12518.45 21.45 54871.15 88888.00 2012-05-23 10:14:28.750 144 12518.42 21.50 54871.12 88888.00 2012-05-23 10:14:28.875 144 12518.45 21.52 54871.10 88888.00 2012-05-23 10:14:29.000 144 12518.42 21.57 54871.10 88888.00 2012-05-23 10:14:29.125 144 12518.40 21.62 54871.10 88888.00 2012-05-23 10:14:29.250 144 12518.33 21.70 54871.10 88888.00 2012-05-23 10:14:29.375 144 12518.20 21.70 54871.12 88888.00 2012-05-23 10:14:29.500 144 12518.10 21.75 54871.10 88888.00 2012-05-23 10:14:29.625 144 12518.10 21.77 54871.10 88888.00 2012-05-23 10:14:29.750 144 12518.15 21.80 54871.12 88888.00 2012-05-23 10:14:29.875 144 12518.10 21.82 54871.12 88888.00 2012-05-23 10:14:30.000 144 12518.05 21.88 54871.10 88888.00 2012-05-23 10:14:30.125 144 12518.05 21.85 54871.12 88888.00 2012-05-23 10:14:30.250 144 12518.05 21.88 54871.15 88888.00 2012-05-23 10:14:30.375 144 12518.05 21.90 54871.12 88888.00 2012-05-23 10:14:30.500 144 12518.05 21.90 54871.15 88888.00 2012-05-23 10:14:30.625 144 12517.95 21.88 54871.12 88888.00 2012-05-23 10:14:30.750 144 12517.92 21.85 54871.12 88888.00 2012-05-23 10:14:30.875 144 12517.90 21.82 54871.12 88888.00 2012-05-23 10:14:31.000 144 12517.92 21.82 54871.12 88888.00 2012-05-23 10:14:31.125 144 12517.95 21.88 54871.18 88888.00 2012-05-23 10:14:31.250 144 12517.90 21.85 54871.20 88888.00 2012-05-23 10:14:31.375 144 12517.88 21.88 54871.20 88888.00 2012-05-23 10:14:31.500 144 12517.83 21.90 54871.18 88888.00 2012-05-23 10:14:31.625 144 12517.75 21.88 54871.20 88888.00 2012-05-23 10:14:31.750 144 12517.67 21.90 54871.22 88888.00 2012-05-23 10:14:31.875 144 12517.73 21.93 54871.22 88888.00 2012-05-23 10:14:32.000 144 12517.75 21.95 54871.22 88888.00 2012-05-23 10:14:32.125 144 12517.67 21.95 54871.25 88888.00 2012-05-23 10:14:32.250 144 12517.62 21.95 54871.22 88888.00 2012-05-23 10:14:32.375 144 12517.62 21.95 54871.22 88888.00 2012-05-23 10:14:32.500 144 12517.55 21.93 54871.25 88888.00 2012-05-23 10:14:32.625 144 12517.52 21.90 54871.25 88888.00 2012-05-23 10:14:32.750 144 12517.48 21.90 54871.30 88888.00 2012-05-23 10:14:32.875 144 12517.42 21.90 54871.30 88888.00 2012-05-23 10:14:33.000 144 12517.38 21.93 54871.30 88888.00 2012-05-23 10:14:33.125 144 12517.40 21.93 54871.30 88888.00 2012-05-23 10:14:33.250 144 12517.42 21.90 54871.32 88888.00 2012-05-23 10:14:33.375 144 12517.42 21.88 54871.32 88888.00 2012-05-23 10:14:33.500 144 12517.35 21.88 54871.32 88888.00 2012-05-23 10:14:33.625 144 12517.30 21.85 54871.32 88888.00 2012-05-23 10:14:33.750 144 12517.38 21.85 54871.32 88888.00 2012-05-23 10:14:33.875 144 12517.40 21.85 54871.30 88888.00 2012-05-23 10:14:34.000 144 12517.35 21.82 54871.25 88888.00 2012-05-23 10:14:34.125 144 12517.27 21.80 54871.25 88888.00 2012-05-23 10:14:34.250 144 12517.25 21.77 54871.28 88888.00 2012-05-23 10:14:34.375 144 12517.33 21.75 54871.25 88888.00 2012-05-23 10:14:34.500 144 12517.33 21.73 54871.28 88888.00 2012-05-23 10:14:34.625 144 12517.30 21.73 54871.25 88888.00 2012-05-23 10:14:34.750 144 12517.27 21.75 54871.25 88888.00 2012-05-23 10:14:34.875 144 12517.25 21.75 54871.25 88888.00 2012-05-23 10:14:35.000 144 12517.23 21.73 54871.22 88888.00 2012-05-23 10:14:35.125 144 12517.25 21.70 54871.22 88888.00 2012-05-23 10:14:35.250 144 12517.27 21.68 54871.25 88888.00 2012-05-23 10:14:35.375 144 12517.30 21.65 54871.22 88888.00 2012-05-23 10:14:35.500 144 12517.23 21.68 54871.25 88888.00 2012-05-23 10:14:35.625 144 12517.17 21.65 54871.25 88888.00 2012-05-23 10:14:35.750 144 12517.12 21.62 54871.25 88888.00 2012-05-23 10:14:35.875 144 12517.10 21.62 54871.22 88888.00 2012-05-23 10:14:36.000 144 12517.10 21.62 54871.20 88888.00 2012-05-23 10:14:36.125 144 12517.05 21.62 54871.20 88888.00 2012-05-23 10:14:36.250 144 12516.98 21.60 54871.22 88888.00 2012-05-23 10:14:36.375 144 12516.92 21.57 54871.20 88888.00 2012-05-23 10:14:36.500 144 12516.98 21.57 54871.20 88888.00 2012-05-23 10:14:36.625 144 12517.02 21.60 54871.20 88888.00 2012-05-23 10:14:36.750 144 12516.98 21.60 54871.20 88888.00 2012-05-23 10:14:36.875 144 12516.90 21.55 54871.22 88888.00 2012-05-23 10:14:37.000 144 12516.90 21.52 54871.20 88888.00 2012-05-23 10:14:37.125 144 12516.95 21.52 54871.20 88888.00 2012-05-23 10:14:37.250 144 12516.95 21.48 54871.18 88888.00 2012-05-23 10:14:37.375 144 12516.98 21.48 54871.15 88888.00 2012-05-23 10:14:37.500 144 12516.98 21.50 54871.20 88888.00 2012-05-23 10:14:37.625 144 12516.90 21.55 54871.20 88888.00 2012-05-23 10:14:37.750 144 12516.90 21.52 54871.18 88888.00 2012-05-23 10:14:37.875 144 12516.88 21.50 54871.15 88888.00 2012-05-23 10:14:38.000 144 12516.80 21.50 54871.15 88888.00 2012-05-23 10:14:38.125 144 12516.80 21.50 54871.18 88888.00 2012-05-23 10:14:38.250 144 12516.75 21.48 54871.18 88888.00 2012-05-23 10:14:38.375 144 12516.70 21.48 54871.12 88888.00 2012-05-23 10:14:38.500 144 12516.67 21.48 54871.12 88888.00 2012-05-23 10:14:38.625 144 12516.65 21.50 54871.15 88888.00 2012-05-23 10:14:38.750 144 12516.65 21.50 54871.12 88888.00 2012-05-23 10:14:38.875 144 12516.60 21.48 54871.15 88888.00 2012-05-23 10:14:39.000 144 12516.52 21.45 54871.12 88888.00 2012-05-23 10:14:39.125 144 12516.52 21.45 54871.12 88888.00 2012-05-23 10:14:39.250 144 12516.50 21.43 54871.12 88888.00 2012-05-23 10:14:39.375 144 12516.45 21.43 54871.12 88888.00 2012-05-23 10:14:39.500 144 12516.40 21.40 54871.10 88888.00 2012-05-23 10:14:39.625 144 12516.42 21.35 54871.10 88888.00 2012-05-23 10:14:39.750 144 12516.38 21.35 54871.07 88888.00 2012-05-23 10:14:39.875 144 12516.35 21.32 54871.05 88888.00 2012-05-23 10:14:40.000 144 12516.27 21.30 54871.00 88888.00 2012-05-23 10:14:40.125 144 12516.15 21.25 54871.00 88888.00 2012-05-23 10:14:40.250 144 12516.02 21.23 54871.00 88888.00 2012-05-23 10:14:40.375 144 12516.02 21.23 54871.00 88888.00 2012-05-23 10:14:40.500 144 12516.05 21.18 54870.97 88888.00 2012-05-23 10:14:40.625 144 12516.05 21.10 54870.95 88888.00 2012-05-23 10:14:40.750 144 12516.00 21.02 54870.95 88888.00 2012-05-23 10:14:40.875 144 12515.92 20.98 54870.95 88888.00 2012-05-23 10:14:41.000 144 12515.95 20.95 54870.97 88888.00 2012-05-23 10:14:41.125 144 12515.98 20.93 54871.00 88888.00 2012-05-23 10:14:41.250 144 12515.90 20.88 54870.95 88888.00 2012-05-23 10:14:41.375 144 12515.85 20.82 54870.95 88888.00 2012-05-23 10:14:41.500 144 12515.77 20.77 54870.90 88888.00 2012-05-23 10:14:41.625 144 12515.73 20.73 54870.93 88888.00 2012-05-23 10:14:41.750 144 12515.70 20.62 54870.93 88888.00 2012-05-23 10:14:41.875 144 12515.65 20.55 54870.90 88888.00 2012-05-23 10:14:42.000 144 12515.65 20.50 54870.90 88888.00 2012-05-23 10:14:42.125 144 12515.58 20.45 54870.90 88888.00 2012-05-23 10:14:42.250 144 12515.55 20.38 54870.90 88888.00 2012-05-23 10:14:42.375 144 12515.50 20.30 54870.88 88888.00 2012-05-23 10:14:42.500 144 12515.42 20.23 54870.90 88888.00 2012-05-23 10:14:42.625 144 12515.30 20.20 54870.88 88888.00 2012-05-23 10:14:42.750 144 12515.23 20.10 54870.85 88888.00 2012-05-23 10:14:42.875 144 12515.23 20.00 54870.82 88888.00 2012-05-23 10:14:43.000 144 12515.25 19.95 54870.82 88888.00 2012-05-23 10:14:43.125 144 12515.23 19.90 54870.85 88888.00 2012-05-23 10:14:43.250 144 12515.17 19.80 54870.85 88888.00 2012-05-23 10:14:43.375 144 12515.15 19.73 54870.85 88888.00 2012-05-23 10:14:43.500 144 12515.10 19.62 54870.85 88888.00 2012-05-23 10:14:43.625 144 12515.05 19.55 54870.88 88888.00 2012-05-23 10:14:43.750 144 12515.08 19.45 54870.88 88888.00 2012-05-23 10:14:43.875 144 12515.05 19.38 54870.90 88888.00 2012-05-23 10:14:44.000 144 12515.05 19.27 54870.85 88888.00 2012-05-23 10:14:44.125 144 12515.00 19.20 54870.88 88888.00 2012-05-23 10:14:44.250 144 12515.00 19.10 54870.90 88888.00 2012-05-23 10:14:44.375 144 12515.05 19.05 54870.85 88888.00 2012-05-23 10:14:44.500 144 12515.00 18.98 54870.88 88888.00 2012-05-23 10:14:44.625 144 12514.95 18.90 54870.88 88888.00 2012-05-23 10:14:44.750 144 12514.95 18.85 54870.88 88888.00 2012-05-23 10:14:44.875 144 12514.95 18.77 54870.85 88888.00 2012-05-23 10:14:45.000 144 12514.90 18.70 54870.82 88888.00 2012-05-23 10:14:45.125 144 12514.92 18.68 54870.82 88888.00 2012-05-23 10:14:45.250 144 12514.90 18.60 54870.82 88888.00 2012-05-23 10:14:45.375 144 12514.85 18.57 54870.85 88888.00 2012-05-23 10:14:45.500 144 12514.80 18.55 54870.85 88888.00 2012-05-23 10:14:45.625 144 12514.80 18.50 54870.85 88888.00 2012-05-23 10:14:45.750 144 12514.75 18.45 54870.80 88888.00 2012-05-23 10:14:45.875 144 12514.70 18.40 54870.78 88888.00 2012-05-23 10:14:46.000 144 12514.70 18.40 54870.78 88888.00 2012-05-23 10:14:46.125 144 12514.67 18.40 54870.78 88888.00 2012-05-23 10:14:46.250 144 12514.65 18.35 54870.80 88888.00 2012-05-23 10:14:46.375 144 12514.60 18.30 54870.78 88888.00 2012-05-23 10:14:46.500 144 12514.52 18.25 54870.75 88888.00 2012-05-23 10:14:46.625 144 12514.45 18.23 54870.75 88888.00 2012-05-23 10:14:46.750 144 12514.42 18.23 54870.75 88888.00 2012-05-23 10:14:46.875 144 12514.35 18.18 54870.72 88888.00 2012-05-23 10:14:47.000 144 12514.23 18.12 54870.72 88888.00 2012-05-23 10:14:47.125 144 12514.12 18.07 54870.80 88888.00 2012-05-23 10:14:47.250 144 12514.08 18.00 54870.80 88888.00 2012-05-23 10:14:47.375 144 12514.05 17.98 54870.80 88888.00 2012-05-23 10:14:47.500 144 12514.00 17.95 54870.80 88888.00 2012-05-23 10:14:47.625 144 12513.95 17.90 54870.78 88888.00 2012-05-23 10:14:47.750 144 12513.90 17.82 54870.80 88888.00 2012-05-23 10:14:47.875 144 12513.90 17.77 54870.80 88888.00 2012-05-23 10:14:48.000 144 12513.85 17.75 54870.80 88888.00 2012-05-23 10:14:48.125 144 12513.80 17.70 54870.80 88888.00 2012-05-23 10:14:48.250 144 12513.65 17.65 54870.80 88888.00 2012-05-23 10:14:48.375 144 12513.58 17.62 54870.78 88888.00 2012-05-23 10:14:48.500 144 12513.52 17.57 54870.78 88888.00 2012-05-23 10:14:48.625 144 12513.42 17.55 54870.80 88888.00 2012-05-23 10:14:48.750 144 12513.38 17.55 54870.82 88888.00 2012-05-23 10:14:48.875 144 12513.27 17.50 54870.82 88888.00 2012-05-23 10:14:49.000 144 12513.15 17.48 54870.78 88888.00 2012-05-23 10:14:49.125 144 12513.05 17.43 54870.78 88888.00 2012-05-23 10:14:49.250 144 12512.92 17.35 54870.78 88888.00 2012-05-23 10:14:49.375 144 12512.85 17.30 54870.75 88888.00 2012-05-23 10:14:49.500 144 12512.80 17.25 54870.78 88888.00 2012-05-23 10:14:49.625 144 12512.73 17.23 54870.75 88888.00 2012-05-23 10:14:49.750 144 12512.65 17.20 54870.78 88888.00 2012-05-23 10:14:49.875 144 12512.58 17.18 54870.82 88888.00 2012-05-23 10:14:50.000 144 12512.52 17.12 54870.80 88888.00 2012-05-23 10:14:50.125 144 12512.40 17.10 54870.85 88888.00 2012-05-23 10:14:50.250 144 12512.23 17.02 54870.85 88888.00 2012-05-23 10:14:50.375 144 12512.10 17.00 54870.88 88888.00 2012-05-23 10:14:50.500 144 12512.08 16.93 54870.82 88888.00 2012-05-23 10:14:50.625 144 12512.00 16.93 54870.80 88888.00 2012-05-23 10:14:50.750 144 12511.92 16.88 54870.80 88888.00 2012-05-23 10:14:50.875 144 12511.88 16.82 54870.78 88888.00 2012-05-23 10:14:51.000 144 12511.80 16.80 54870.78 88888.00 2012-05-23 10:14:51.125 144 12511.73 16.77 54870.80 88888.00 2012-05-23 10:14:51.250 144 12511.60 16.73 54870.80 88888.00 2012-05-23 10:14:51.375 144 12511.48 16.70 54870.78 88888.00 2012-05-23 10:14:51.500 144 12511.35 16.65 54870.78 88888.00 2012-05-23 10:14:51.625 144 12511.25 16.57 54870.80 88888.00 2012-05-23 10:14:51.750 144 12511.20 16.50 54870.80 88888.00 2012-05-23 10:14:51.875 144 12511.17 16.48 54870.78 88888.00 2012-05-23 10:14:52.000 144 12511.08 16.43 54870.78 88888.00 2012-05-23 10:14:52.125 144 12510.98 16.35 54870.78 88888.00 2012-05-23 10:14:52.250 144 12510.88 16.27 54870.80 88888.00 2012-05-23 10:14:52.375 144 12510.83 16.23 54870.78 88888.00 2012-05-23 10:14:52.500 144 12510.75 16.12 54870.75 88888.00 2012-05-23 10:14:52.625 144 12510.67 16.07 54870.72 88888.00 2012-05-23 10:14:52.750 144 12510.60 16.00 54870.75 88888.00 2012-05-23 10:14:52.875 144 12510.55 15.93 54870.78 88888.00 2012-05-23 10:14:53.000 144 12510.50 15.82 54870.75 88888.00 2012-05-23 10:14:53.125 144 12510.48 15.75 54870.75 88888.00 2012-05-23 10:14:53.250 144 12510.42 15.65 54870.78 88888.00 2012-05-23 10:14:53.375 144 12510.35 15.62 54870.78 88888.00 2012-05-23 10:14:53.500 144 12510.27 15.57 54870.78 88888.00 2012-05-23 10:14:53.625 144 12510.20 15.50 54870.78 88888.00 2012-05-23 10:14:53.750 144 12510.15 15.43 54870.72 88888.00 2012-05-23 10:14:53.875 144 12510.08 15.38 54870.72 88888.00 2012-05-23 10:14:54.000 144 12510.02 15.30 54870.70 88888.00 2012-05-23 10:14:54.125 144 12509.98 15.22 54870.70 88888.00 2012-05-23 10:14:54.250 144 12509.95 15.15 54870.70 88888.00 2012-05-23 10:14:54.375 144 12509.88 15.15 54870.75 88888.00 2012-05-23 10:14:54.500 144 12509.70 15.15 54870.72 88888.00 2012-05-23 10:14:54.625 144 12509.60 15.12 54870.72 88888.00 2012-05-23 10:14:54.750 144 12509.58 15.10 54870.70 88888.00 2012-05-23 10:14:54.875 144 12509.58 15.10 54870.72 88888.00 2012-05-23 10:14:55.000 144 12509.55 15.07 54870.70 88888.00 2012-05-23 10:14:55.125 144 12509.52 15.03 54870.72 88888.00 2012-05-23 10:14:55.250 144 12509.48 15.03 54870.72 88888.00 2012-05-23 10:14:55.375 144 12509.42 15.03 54870.72 88888.00 2012-05-23 10:14:55.500 144 12509.38 15.00 54870.70 88888.00 2012-05-23 10:14:55.625 144 12509.27 15.00 54870.68 88888.00 2012-05-23 10:14:55.750 144 12509.17 14.97 54870.68 88888.00 2012-05-23 10:14:55.875 144 12509.12 14.97 54870.68 88888.00 2012-05-23 10:14:56.000 144 12509.05 14.93 54870.65 88888.00 2012-05-23 10:14:56.125 144 12508.98 14.93 54870.68 88888.00 2012-05-23 10:14:56.250 144 12508.90 14.90 54870.68 88888.00 2012-05-23 10:14:56.375 144 12508.90 14.93 54870.68 88888.00 2012-05-23 10:14:56.500 144 12508.85 14.88 54870.72 88888.00 2012-05-23 10:14:56.625 144 12508.75 14.82 54870.70 88888.00 2012-05-23 10:14:56.750 144 12508.65 14.78 54870.68 88888.00 2012-05-23 10:14:56.875 144 12508.62 14.80 54870.68 88888.00 2012-05-23 10:14:57.000 144 12508.55 14.72 54870.68 88888.00 2012-05-23 10:14:57.125 144 12508.48 14.72 54870.68 88888.00 2012-05-23 10:14:57.250 144 12508.35 14.65 54870.62 88888.00 2012-05-23 10:14:57.375 144 12508.17 14.62 54870.60 88888.00 2012-05-23 10:14:57.500 144 12508.00 14.53 54870.60 88888.00 2012-05-23 10:14:57.625 144 12507.90 14.45 54870.57 88888.00 2012-05-23 10:14:57.750 144 12507.88 14.40 54870.57 88888.00 2012-05-23 10:14:57.875 144 12507.80 14.40 54870.57 88888.00 2012-05-23 10:14:58.000 144 12507.70 14.38 54870.60 88888.00 2012-05-23 10:14:58.125 144 12507.52 14.30 54870.62 88888.00 2012-05-23 10:14:58.250 144 12507.40 14.22 54870.62 88888.00 2012-05-23 10:14:58.375 144 12507.40 14.18 54870.60 88888.00 2012-05-23 10:14:58.500 144 12507.30 14.12 54870.60 88888.00 2012-05-23 10:14:58.625 144 12507.17 14.05 54870.60 88888.00 2012-05-23 10:14:58.750 144 12507.08 14.00 54870.60 88888.00 2012-05-23 10:14:58.875 144 12507.00 13.93 54870.62 88888.00 2012-05-23 10:14:59.000 144 12506.95 13.88 54870.60 88888.00 2012-05-23 10:14:59.125 144 12506.83 13.80 54870.57 88888.00 2012-05-23 10:14:59.250 144 12506.70 13.68 54870.57 88888.00 2012-05-23 10:14:59.375 144 12506.70 13.65 54870.57 88888.00 2012-05-23 10:14:59.500 144 12506.62 13.62 54870.55 88888.00 2012-05-23 10:14:59.625 144 12506.48 13.57 54870.55 88888.00 2012-05-23 10:14:59.750 144 12506.42 13.53 54870.55 88888.00 2012-05-23 10:14:59.875 144 12506.40 13.45 54870.55 88888.00 2012-05-23 10:15:00.000 144 12506.33 13.40 54870.53 88888.00 2012-05-23 10:15:00.125 144 12506.23 13.38 54870.50 88888.00 2012-05-23 10:15:00.250 144 12506.23 13.32 54870.47 88888.00 2012-05-23 10:15:00.375 144 12506.23 13.35 54870.47 88888.00 2012-05-23 10:15:00.500 144 12506.15 13.32 54870.50 88888.00 2012-05-23 10:15:00.625 144 12506.08 13.28 54870.53 88888.00 2012-05-23 10:15:00.750 144 12506.05 13.25 54870.53 88888.00 2012-05-23 10:15:00.875 144 12506.00 13.22 54870.53 88888.00 2012-05-23 10:15:01.000 144 12505.95 13.20 54870.50 88888.00 2012-05-23 10:15:01.125 144 12505.88 13.15 54870.50 88888.00 2012-05-23 10:15:01.250 144 12505.90 13.07 54870.47 88888.00 2012-05-23 10:15:01.375 144 12505.92 13.10 54870.47 88888.00 2012-05-23 10:15:01.500 144 12505.88 13.15 54870.47 88888.00 2012-05-23 10:15:01.625 144 12505.85 13.15 54870.53 88888.00 2012-05-23 10:15:01.750 144 12505.80 13.10 54870.47 88888.00 2012-05-23 10:15:01.875 144 12505.75 13.03 54870.45 88888.00 2012-05-23 10:15:02.000 144 12505.67 13.03 54870.45 88888.00 2012-05-23 10:15:02.125 144 12505.70 13.00 54870.45 88888.00 2012-05-23 10:15:02.250 144 12505.73 12.97 54870.45 88888.00 2012-05-23 10:15:02.375 144 12505.70 12.97 54870.45 88888.00 2012-05-23 10:15:02.500 144 12505.70 12.97 54870.45 88888.00 2012-05-23 10:15:02.625 144 12505.60 12.97 54870.45 88888.00 2012-05-23 10:15:02.750 144 12505.52 12.93 54870.43 88888.00 2012-05-23 10:15:02.875 144 12505.52 12.93 54870.43 88888.00 2012-05-23 10:15:03.000 144 12505.42 12.90 54870.40 88888.00 2012-05-23 10:15:03.125 144 12505.35 12.88 54870.38 88888.00 2012-05-23 10:15:03.250 144 12505.30 12.82 54870.38 88888.00 2012-05-23 10:15:03.375 144 12505.35 12.82 54870.35 88888.00 2012-05-23 10:15:03.500 144 12505.38 12.80 54870.35 88888.00 2012-05-23 10:15:03.625 144 12505.40 12.78 54870.35 88888.00 2012-05-23 10:15:03.750 144 12505.30 12.78 54870.30 88888.00 2012-05-23 10:15:03.875 144 12505.25 12.75 54870.30 88888.00 2012-05-23 10:15:04.000 144 12505.27 12.75 54870.22 88888.00 2012-05-23 10:15:04.125 144 12505.20 12.72 54870.22 88888.00 2012-05-23 10:15:04.250 144 12505.12 12.72 54870.25 88888.00 2012-05-23 10:15:04.375 144 12505.08 12.75 54870.25 88888.00 2012-05-23 10:15:04.500 144 12505.05 12.72 54870.22 88888.00 2012-05-23 10:15:04.625 144 12505.10 12.65 54870.15 88888.00 2012-05-23 10:15:04.750 144 12505.10 12.62 54870.10 88888.00 2012-05-23 10:15:04.875 144 12505.00 12.62 54870.12 88888.00 2012-05-23 10:15:05.000 144 12504.98 12.62 54870.07 88888.00 2012-05-23 10:15:05.125 144 12504.95 12.57 54870.03 88888.00 2012-05-23 10:15:05.250 144 12504.95 12.53 54869.95 88888.00 2012-05-23 10:15:05.375 144 12504.98 12.55 54869.95 88888.00 2012-05-23 10:15:05.500 144 12504.98 12.55 54869.95 88888.00 2012-05-23 10:15:05.625 144 12505.02 12.50 54869.97 88888.00 2012-05-23 10:15:05.750 144 12505.10 12.45 54869.93 88888.00 2012-05-23 10:15:05.875 144 12505.10 12.45 54869.85 88888.00 2012-05-23 10:15:06.000 144 12505.12 12.38 54869.82 88888.00 2012-05-23 10:15:06.125 144 12505.15 12.43 54869.82 88888.00 2012-05-23 10:15:06.250 144 12505.05 12.35 54869.78 88888.00 2012-05-23 10:15:06.375 144 12505.05 12.30 54869.78 88888.00 2012-05-23 10:15:06.500 144 12505.08 12.25 54869.75 88888.00 2012-05-23 10:15:06.625 144 12505.10 12.28 54869.75 88888.00 2012-05-23 10:15:06.750 144 12505.10 12.25 54869.75 88888.00 2012-05-23 10:15:06.875 144 12505.15 12.20 54869.72 88888.00 2012-05-23 10:15:07.000 144 12505.17 12.20 54869.65 88888.00 2012-05-23 10:15:07.125 144 12505.17 12.18 54869.68 88888.00 2012-05-23 10:15:07.250 144 12505.17 12.12 54869.62 88888.00 2012-05-23 10:15:07.375 144 12505.12 12.07 54869.62 88888.00 2012-05-23 10:15:07.500 144 12505.15 12.07 54869.60 88888.00 2012-05-23 10:15:07.625 144 12505.12 12.07 54869.57 88888.00 2012-05-23 10:15:07.750 144 12505.10 12.03 54869.55 88888.00 2012-05-23 10:15:07.875 144 12505.12 12.00 54869.53 88888.00 2012-05-23 10:15:08.000 144 12505.08 12.00 54869.53 88888.00 2012-05-23 10:15:08.125 144 12505.05 11.95 54869.53 88888.00 2012-05-23 10:15:08.250 144 12505.08 11.88 54869.50 88888.00 2012-05-23 10:15:08.375 144 12505.15 11.85 54869.45 88888.00 2012-05-23 10:15:08.500 144 12505.12 11.82 54869.45 88888.00 2012-05-23 10:15:08.625 144 12505.02 11.78 54869.43 88888.00 2012-05-23 10:15:08.750 144 12504.98 11.75 54869.40 88888.00 2012-05-23 10:15:08.875 144 12505.05 11.72 54869.35 88888.00 2012-05-23 10:15:09.000 144 12505.10 11.68 54869.32 88888.00 2012-05-23 10:15:09.125 144 12505.02 11.62 54869.35 88888.00 2012-05-23 10:15:09.250 144 12504.95 11.57 54869.30 88888.00 2012-05-23 10:15:09.375 144 12504.92 11.55 54869.30 88888.00 2012-05-23 10:15:09.500 144 12504.88 11.53 54869.30 88888.00 2012-05-23 10:15:09.625 144 12504.83 11.50 54869.28 88888.00 2012-05-23 10:15:09.750 144 12504.80 11.45 54869.28 88888.00 2012-05-23 10:15:09.875 144 12504.77 11.35 54869.22 88888.00 2012-05-23 10:15:10.000 144 12504.70 11.28 54869.18 88888.00 2012-05-23 10:15:10.125 144 12504.67 11.22 54869.15 88888.00 2012-05-23 10:15:10.250 144 12504.67 11.22 54869.12 88888.00 2012-05-23 10:15:10.375 144 12504.65 11.18 54869.10 88888.00 2012-05-23 10:15:10.500 144 12504.60 11.12 54869.07 88888.00 2012-05-23 10:15:10.625 144 12504.52 11.05 54869.07 88888.00 2012-05-23 10:15:10.750 144 12504.48 11.05 54869.05 88888.00 2012-05-23 10:15:10.875 144 12504.40 11.00 54869.05 88888.00 2012-05-23 10:15:11.000 144 12504.33 10.90 54869.03 88888.00 2012-05-23 10:15:11.125 144 12504.23 10.82 54869.03 88888.00 2012-05-23 10:15:11.250 144 12504.12 10.78 54869.00 88888.00 2012-05-23 10:15:11.375 144 12504.08 10.75 54869.00 88888.00 2012-05-23 10:15:11.500 144 12504.00 10.70 54868.97 88888.00 2012-05-23 10:15:11.625 144 12503.92 10.62 54869.00 88888.00 2012-05-23 10:15:11.750 144 12503.92 10.55 54868.97 88888.00 2012-05-23 10:15:11.875 144 12503.88 10.50 54868.93 88888.00 2012-05-23 10:15:12.000 144 12503.83 10.47 54868.95 88888.00 2012-05-23 10:15:12.125 144 12503.85 10.40 54868.95 88888.00 2012-05-23 10:15:12.250 144 12503.80 10.30 54868.90 88888.00 2012-05-23 10:15:12.375 144 12503.73 10.25 54868.90 88888.00 2012-05-23 10:15:12.500 144 12503.67 10.22 54868.90 88888.00 2012-05-23 10:15:12.625 144 12503.73 10.15 54868.88 88888.00 2012-05-23 10:15:12.750 144 12503.67 10.03 54868.85 88888.00 2012-05-23 10:15:12.875 144 12503.58 9.93 54868.85 88888.00 2012-05-23 10:15:13.000 144 12503.55 9.85 54868.82 88888.00 2012-05-23 10:15:13.125 144 12503.45 9.82 54868.80 88888.00 2012-05-23 10:15:13.250 144 12503.35 9.70 54868.75 88888.00 2012-05-23 10:15:13.375 144 12503.33 9.62 54868.72 88888.00 2012-05-23 10:15:13.500 144 12503.35 9.60 54868.72 88888.00 2012-05-23 10:15:13.625 144 12503.38 9.50 54868.70 88888.00 2012-05-23 10:15:13.750 144 12503.35 9.40 54868.68 88888.00 2012-05-23 10:15:13.875 144 12503.27 9.32 54868.70 88888.00 2012-05-23 10:15:14.000 144 12503.17 9.28 54868.72 88888.00 2012-05-23 10:15:14.125 144 12503.12 9.20 54868.75 88888.00 2012-05-23 10:15:14.250 144 12503.10 9.12 54868.78 88888.00 2012-05-23 10:15:14.375 144 12503.12 9.10 54868.80 88888.00 2012-05-23 10:15:14.500 144 12503.05 9.05 54868.75 88888.00 2012-05-23 10:15:14.625 144 12503.00 9.00 54868.70 88888.00 2012-05-23 10:15:14.750 144 12502.98 8.95 54868.72 88888.00 2012-05-23 10:15:14.875 144 12502.95 8.88 54868.72 88888.00 2012-05-23 10:15:15.000 144 12502.90 8.85 54868.72 88888.00 2012-05-23 10:15:15.125 144 12502.85 8.80 54868.70 88888.00 2012-05-23 10:15:15.250 144 12502.83 8.80 54868.72 88888.00 2012-05-23 10:15:15.375 144 12502.83 8.78 54868.65 88888.00 2012-05-23 10:15:15.500 144 12502.83 8.78 54868.65 88888.00 2012-05-23 10:15:15.625 144 12502.80 8.78 54868.60 88888.00 2012-05-23 10:15:15.750 144 12502.67 8.78 54868.55 88888.00 2012-05-23 10:15:15.875 144 12502.55 8.78 54868.53 88888.00 2012-05-23 10:15:16.000 144 12502.55 8.78 54868.47 88888.00 2012-05-23 10:15:16.125 144 12502.50 8.78 54868.45 88888.00 2012-05-23 10:15:16.250 144 12502.45 8.78 54868.43 88888.00 2012-05-23 10:15:16.375 144 12502.40 8.80 54868.43 88888.00 2012-05-23 10:15:16.500 144 12502.33 8.82 54868.43 88888.00 2012-05-23 10:15:16.625 144 12502.30 8.85 54868.38 88888.00 2012-05-23 10:15:16.750 144 12502.35 8.82 54868.32 88888.00 2012-05-23 10:15:16.875 144 12502.33 8.85 54868.32 88888.00 2012-05-23 10:15:17.000 144 12502.30 8.88 54868.30 88888.00 2012-05-23 10:15:17.125 144 12502.30 8.95 54868.28 88888.00 2012-05-23 10:15:17.250 144 12502.30 8.97 54868.28 88888.00 2012-05-23 10:15:17.375 144 12502.30 9.05 54868.28 88888.00 2012-05-23 10:15:17.500 144 12502.23 9.07 54868.25 88888.00 2012-05-23 10:15:17.625 144 12502.17 9.10 54868.22 88888.00 2012-05-23 10:15:17.750 144 12502.15 9.18 54868.22 88888.00 2012-05-23 10:15:17.875 144 12502.02 9.22 54868.20 88888.00 2012-05-23 10:15:18.000 144 12502.00 9.22 54868.18 88888.00 2012-05-23 10:15:18.125 144 12501.95 9.30 54868.15 88888.00 2012-05-23 10:15:18.250 144 12501.90 9.35 54868.10 88888.00 2012-05-23 10:15:18.375 144 12501.88 9.40 54868.07 88888.00 2012-05-23 10:15:18.500 144 12501.83 9.40 54868.07 88888.00 2012-05-23 10:15:18.625 144 12501.75 9.43 54868.05 88888.00 2012-05-23 10:15:18.750 144 12501.65 9.50 54868.05 88888.00 2012-05-23 10:15:18.875 144 12501.70 9.55 54868.03 88888.00 2012-05-23 10:15:19.000 144 12501.73 9.55 54868.03 88888.00 2012-05-23 10:15:19.125 144 12501.75 9.55 54868.00 88888.00 2012-05-23 10:15:19.250 144 12501.67 9.57 54868.00 88888.00 2012-05-23 10:15:19.375 144 12501.67 9.60 54868.00 88888.00 2012-05-23 10:15:19.500 144 12501.70 9.60 54867.95 88888.00 2012-05-23 10:15:19.625 144 12501.73 9.62 54867.93 88888.00 2012-05-23 10:15:19.750 144 12501.67 9.62 54867.90 88888.00 2012-05-23 10:15:19.875 144 12501.58 9.65 54867.93 88888.00 2012-05-23 10:15:20.000 144 12501.55 9.65 54867.90 88888.00 2012-05-23 10:15:20.125 144 12501.62 9.68 54867.88 88888.00 2012-05-23 10:15:20.250 144 12501.60 9.65 54867.85 88888.00 2012-05-23 10:15:20.375 144 12501.55 9.62 54867.82 88888.00 2012-05-23 10:15:20.500 144 12501.55 9.65 54867.80 88888.00 2012-05-23 10:15:20.625 144 12501.50 9.62 54867.80 88888.00 2012-05-23 10:15:20.750 144 12501.48 9.62 54867.78 88888.00 2012-05-23 10:15:20.875 144 12501.40 9.60 54867.72 88888.00 2012-05-23 10:15:21.000 144 12501.42 9.60 54867.72 88888.00 2012-05-23 10:15:21.125 144 12501.42 9.60 54867.72 88888.00 2012-05-23 10:15:21.250 144 12501.35 9.55 54867.72 88888.00 2012-05-23 10:15:21.375 144 12501.30 9.55 54867.72 88888.00 2012-05-23 10:15:21.500 144 12501.17 9.55 54867.70 88888.00 2012-05-23 10:15:21.625 144 12501.15 9.53 54867.70 88888.00 2012-05-23 10:15:21.750 144 12501.15 9.50 54867.65 88888.00 2012-05-23 10:15:21.875 144 12501.12 9.47 54867.60 88888.00 2012-05-23 10:15:22.000 144 12501.00 9.43 54867.55 88888.00 2012-05-23 10:15:22.125 144 12500.88 9.38 54867.53 88888.00 2012-05-23 10:15:22.250 144 12500.80 9.32 54867.50 88888.00 2012-05-23 10:15:22.375 144 12500.80 9.28 54867.45 88888.00 2012-05-23 10:15:22.500 144 12500.83 9.22 54867.43 88888.00 2012-05-23 10:15:22.625 144 12500.80 9.25 54867.40 88888.00 2012-05-23 10:15:22.750 144 12500.75 9.22 54867.38 88888.00 2012-05-23 10:15:22.875 144 12500.75 9.20 54867.38 88888.00 2012-05-23 10:15:23.000 144 12500.75 9.18 54867.32 88888.00 2012-05-23 10:15:23.125 144 12500.75 9.12 54867.32 88888.00 2012-05-23 10:15:23.250 144 12500.60 9.10 54867.28 88888.00 2012-05-23 10:15:23.375 144 12500.58 9.05 54867.25 88888.00 2012-05-23 10:15:23.500 144 12500.62 9.03 54867.22 88888.00 2012-05-23 10:15:23.625 144 12500.55 9.03 54867.18 88888.00 2012-05-23 10:15:23.750 144 12500.48 9.00 54867.18 88888.00 2012-05-23 10:15:23.875 144 12500.45 8.97 54867.12 88888.00 2012-05-23 10:15:24.000 144 12500.40 8.93 54867.07 88888.00 2012-05-23 10:15:24.125 144 12500.35 8.88 54867.05 88888.00 2012-05-23 10:15:24.250 144 12500.25 8.82 54867.00 88888.00 2012-05-23 10:15:24.375 144 12500.23 8.80 54866.97 88888.00 2012-05-23 10:15:24.500 144 12500.23 8.80 54866.97 88888.00 2012-05-23 10:15:24.625 144 12500.20 8.78 54866.95 88888.00 2012-05-23 10:15:24.750 144 12500.20 8.75 54866.88 88888.00 2012-05-23 10:15:24.875 144 12500.20 8.65 54866.82 88888.00 2012-05-23 10:15:25.000 144 12500.10 8.62 54866.78 88888.00 2012-05-23 10:15:25.125 144 12500.00 8.57 54866.80 88888.00 2012-05-23 10:15:25.250 144 12499.90 8.55 54866.75 88888.00 2012-05-23 10:15:25.375 144 12499.88 8.53 54866.70 88888.00 2012-05-23 10:15:25.500 144 12499.85 8.45 54866.70 88888.00 2012-05-23 10:15:25.625 144 12499.80 8.43 54866.68 88888.00 2012-05-23 10:15:25.750 144 12499.73 8.40 54866.65 88888.00 2012-05-23 10:15:25.875 144 12499.70 8.38 54866.62 88888.00 2012-05-23 10:15:26.000 144 12499.70 8.28 54866.60 88888.00 2012-05-23 10:15:26.125 144 12499.67 8.25 54866.57 88888.00 2012-05-23 10:15:26.250 144 12499.60 8.22 54866.55 88888.00 2012-05-23 10:15:26.375 144 12499.60 8.25 54866.53 88888.00 2012-05-23 10:15:26.500 144 12499.52 8.18 54866.50 88888.00 2012-05-23 10:15:26.625 144 12499.45 8.12 54866.47 88888.00 2012-05-23 10:15:26.750 144 12499.38 8.10 54866.45 88888.00 2012-05-23 10:15:26.875 144 12499.40 8.10 54866.43 88888.00 2012-05-23 10:15:27.000 144 12499.38 8.07 54866.40 88888.00 2012-05-23 10:15:27.125 144 12499.27 8.05 54866.38 88888.00 2012-05-23 10:15:27.250 144 12499.17 8.00 54866.38 88888.00 2012-05-23 10:15:27.375 144 12499.12 8.00 54866.35 88888.00 2012-05-23 10:15:27.500 144 12499.05 8.00 54866.32 88888.00 2012-05-23 10:15:27.625 144 12498.95 7.97 54866.30 88888.00 2012-05-23 10:15:27.750 144 12498.83 7.97 54866.32 88888.00 2012-05-23 10:15:27.875 144 12498.67 7.97 54866.28 88888.00 2012-05-23 10:15:28.000 144 12498.65 7.95 54866.25 88888.00 2012-05-23 10:15:28.125 144 12498.55 7.92 54866.22 88888.00 2012-05-23 10:15:28.250 144 12498.48 7.90 54866.22 88888.00 2012-05-23 10:15:28.375 144 12498.38 7.92 54866.20 88888.00 2012-05-23 10:15:28.500 144 12498.27 7.90 54866.15 88888.00 2012-05-23 10:15:28.625 144 12498.17 7.90 54866.18 88888.00 2012-05-23 10:15:28.750 144 12498.02 7.88 54866.12 88888.00 2012-05-23 10:15:28.875 144 12497.92 7.85 54866.12 88888.00 2012-05-23 10:15:29.000 144 12497.85 7.78 54866.10 88888.00 2012-05-23 10:15:29.125 144 12497.77 7.75 54866.10 88888.00 2012-05-23 10:15:29.250 144 12497.67 7.70 54866.07 88888.00 2012-05-23 10:15:29.375 144 12497.62 7.70 54866.03 88888.00 2012-05-23 10:15:29.500 144 12497.60 7.70 54866.03 88888.00 2012-05-23 10:15:29.625 144 12497.50 7.70 54866.03 88888.00 2012-05-23 10:15:29.750 144 12497.40 7.70 54866.00 88888.00 2012-05-23 10:15:29.875 144 12497.30 7.67 54865.97 88888.00 2012-05-23 10:15:30.000 144 12497.30 7.65 54865.95 88888.00 2012-05-23 10:15:30.125 144 12497.27 7.60 54865.93 88888.00 2012-05-23 10:15:30.250 144 12497.15 7.58 54865.88 88888.00 2012-05-23 10:15:30.375 144 12497.12 7.60 54865.85 88888.00 2012-05-23 10:15:30.500 144 12497.08 7.60 54865.85 88888.00 2012-05-23 10:15:30.625 144 12497.08 7.60 54865.82 88888.00 2012-05-23 10:15:30.750 144 12497.05 7.55 54865.78 88888.00 2012-05-23 10:15:30.875 144 12496.98 7.55 54865.72 88888.00 2012-05-23 10:15:31.000 144 12497.02 7.53 54865.68 88888.00 2012-05-23 10:15:31.125 144 12497.05 7.53 54865.70 88888.00 2012-05-23 10:15:31.250 144 12497.02 7.50 54865.65 88888.00 2012-05-23 10:15:31.375 144 12497.00 7.50 54865.62 88888.00 2012-05-23 10:15:31.500 144 12497.00 7.47 54865.57 88888.00 2012-05-23 10:15:31.625 144 12496.90 7.47 54865.55 88888.00 2012-05-23 10:15:31.750 144 12496.88 7.42 54865.55 88888.00 2012-05-23 10:15:31.875 144 12496.90 7.42 54865.50 88888.00 2012-05-23 10:15:32.000 144 12496.90 7.45 54865.45 88888.00 2012-05-23 10:15:32.125 144 12496.88 7.40 54865.43 88888.00 2012-05-23 10:15:32.250 144 12496.83 7.40 54865.38 88888.00 2012-05-23 10:15:32.375 144 12496.90 7.40 54865.38 88888.00 2012-05-23 10:15:32.500 144 12496.92 7.45 54865.35 88888.00 2012-05-23 10:15:32.625 144 12496.85 7.42 54865.30 88888.00 2012-05-23 10:15:32.750 144 12496.85 7.42 54865.28 88888.00 2012-05-23 10:15:32.875 144 12496.83 7.45 54865.25 88888.00 2012-05-23 10:15:33.000 144 12496.75 7.45 54865.22 88888.00 2012-05-23 10:15:33.125 144 12496.75 7.45 54865.18 88888.00 2012-05-23 10:15:33.250 144 12496.75 7.42 54865.12 88888.00 2012-05-23 10:15:33.375 144 12496.77 7.47 54865.10 88888.00 2012-05-23 10:15:33.500 144 12496.70 7.53 54865.07 88888.00 2012-05-23 10:15:33.625 144 12496.67 7.53 54865.05 88888.00 2012-05-23 10:15:33.750 144 12496.73 7.55 54865.00 88888.00 2012-05-23 10:15:33.875 144 12496.77 7.58 54864.93 88888.00 2012-05-23 10:15:34.000 144 12496.83 7.55 54864.90 88888.00 2012-05-23 10:15:34.125 144 12496.83 7.60 54864.88 88888.00 2012-05-23 10:15:34.250 144 12496.83 7.62 54864.85 88888.00 2012-05-23 10:15:34.375 144 12496.80 7.62 54864.80 88888.00 2012-05-23 10:15:34.500 144 12496.75 7.62 54864.75 88888.00 2012-05-23 10:15:34.625 144 12496.75 7.67 54864.70 88888.00 2012-05-23 10:15:34.750 144 12496.77 7.70 54864.68 88888.00 2012-05-23 10:15:34.875 144 12496.83 7.75 54864.68 88888.00 2012-05-23 10:15:35.000 144 12496.83 7.75 54864.62 88888.00 2012-05-23 10:15:35.125 144 12496.80 7.72 54864.55 88888.00 2012-05-23 10:15:35.250 144 12496.67 7.75 54864.53 88888.00 2012-05-23 10:15:35.375 144 12496.65 7.78 54864.47 88888.00 2012-05-23 10:15:35.500 144 12496.67 7.80 54864.45 88888.00 2012-05-23 10:15:35.625 144 12496.67 7.83 54864.43 88888.00 2012-05-23 10:15:35.750 144 12496.62 7.88 54864.40 88888.00 2012-05-23 10:15:35.875 144 12496.60 7.85 54864.40 88888.00 2012-05-23 10:15:36.000 144 12496.55 7.83 54864.35 88888.00 2012-05-23 10:15:36.125 144 12496.48 7.83 54864.32 88888.00 2012-05-23 10:15:36.250 144 12496.40 7.80 54864.32 88888.00 2012-05-23 10:15:36.375 144 12496.35 7.80 54864.30 88888.00 2012-05-23 10:15:36.500 144 12496.25 7.78 54864.28 88888.00 2012-05-23 10:15:36.625 144 12496.23 7.78 54864.25 88888.00 2012-05-23 10:15:36.750 144 12496.15 7.75 54864.22 88888.00 2012-05-23 10:15:36.875 144 12496.08 7.72 54864.22 88888.00 2012-05-23 10:15:37.000 144 12496.02 7.67 54864.18 88888.00 2012-05-23 10:15:37.125 144 12495.95 7.65 54864.15 88888.00 2012-05-23 10:15:37.250 144 12495.88 7.62 54864.15 88888.00 2012-05-23 10:15:37.375 144 12495.80 7.62 54864.15 88888.00 2012-05-23 10:15:37.500 144 12495.67 7.60 54864.18 88888.00 2012-05-23 10:15:37.625 144 12495.65 7.53 54864.18 88888.00 2012-05-23 10:15:37.750 144 12495.58 7.50 54864.18 88888.00 2012-05-23 10:15:37.875 144 12495.48 7.42 54864.18 88888.00 2012-05-23 10:15:38.000 144 12495.33 7.35 54864.15 88888.00 2012-05-23 10:15:38.125 144 12495.23 7.30 54864.18 88888.00 2012-05-23 10:15:38.250 144 12495.17 7.30 54864.18 88888.00 2012-05-23 10:15:38.375 144 12495.12 7.25 54864.15 88888.00 2012-05-23 10:15:38.500 144 12495.05 7.20 54864.15 88888.00 2012-05-23 10:15:38.625 144 12494.98 7.10 54864.12 88888.00 2012-05-23 10:15:38.750 144 12494.85 7.03 54864.15 88888.00 2012-05-23 10:15:38.875 144 12494.75 6.97 54864.12 88888.00 2012-05-23 10:15:39.000 144 12494.70 6.92 54864.10 88888.00 2012-05-23 10:15:39.125 144 12494.67 6.85 54864.10 88888.00 2012-05-23 10:15:39.250 144 12494.52 6.78 54864.10 88888.00 2012-05-23 10:15:39.375 144 12494.50 6.70 54864.10 88888.00 2012-05-23 10:15:39.500 144 12494.42 6.65 54864.07 88888.00 2012-05-23 10:15:39.625 144 12494.30 6.58 54864.05 88888.00 2012-05-23 10:15:39.750 144 12494.23 6.50 54864.07 88888.00 2012-05-23 10:15:39.875 144 12494.10 6.42 54864.05 88888.00 2012-05-23 10:15:40.000 144 12494.02 6.35 54864.03 88888.00 2012-05-23 10:15:40.125 144 12494.00 6.28 54864.03 88888.00 2012-05-23 10:15:40.250 144 12493.85 6.17 54864.00 88888.00 2012-05-23 10:15:40.375 144 12493.75 6.10 54863.97 88888.00 2012-05-23 10:15:40.500 144 12493.70 6.03 54863.97 88888.00 2012-05-23 10:15:40.625 144 12493.73 5.95 54863.97 88888.00 2012-05-23 10:15:40.750 144 12493.73 5.85 54863.93 88888.00 2012-05-23 10:15:40.875 144 12493.65 5.78 54863.93 88888.00 2012-05-23 10:15:41.000 144 12493.52 5.67 54863.90 88888.00 2012-05-23 10:15:41.125 144 12493.50 5.65 54863.88 88888.00 2012-05-23 10:15:41.250 144 12493.48 5.60 54863.88 88888.00 2012-05-23 10:15:41.375 144 12493.48 5.58 54863.85 88888.00 2012-05-23 10:15:41.500 144 12493.45 5.53 54863.85 88888.00 2012-05-23 10:15:41.625 144 12493.45 5.47 54863.82 88888.00 2012-05-23 10:15:41.750 144 12493.40 5.40 54863.78 88888.00 2012-05-23 10:15:41.875 144 12493.33 5.38 54863.78 88888.00 2012-05-23 10:15:42.000 144 12493.33 5.30 54863.72 88888.00 2012-05-23 10:15:42.125 144 12493.35 5.28 54863.75 88888.00 2012-05-23 10:15:42.250 144 12493.38 5.25 54863.72 88888.00 2012-05-23 10:15:42.375 144 12493.40 5.22 54863.70 88888.00 2012-05-23 10:15:42.500 144 12493.40 5.17 54863.68 88888.00 2012-05-23 10:15:42.625 144 12493.40 5.15 54863.68 88888.00 2012-05-23 10:15:42.750 144 12493.42 5.12 54863.68 88888.00 2012-05-23 10:15:42.875 144 12493.42 5.12 54863.62 88888.00 2012-05-23 10:15:43.000 144 12493.42 5.12 54863.57 88888.00 2012-05-23 10:15:43.125 144 12493.45 5.12 54863.55 88888.00 2012-05-23 10:15:43.250 144 12493.45 5.08 54863.55 88888.00 2012-05-23 10:15:43.375 144 12493.50 5.03 54863.50 88888.00 2012-05-23 10:15:43.500 144 12493.58 5.03 54863.45 88888.00 2012-05-23 10:15:43.625 144 12493.65 5.05 54863.45 88888.00 2012-05-23 10:15:43.750 144 12493.67 5.08 54863.43 88888.00 2012-05-23 10:15:43.875 144 12493.65 5.08 54863.43 88888.00 2012-05-23 10:15:44.000 144 12493.65 5.05 54863.38 88888.00 2012-05-23 10:15:44.125 144 12493.75 5.00 54863.38 88888.00 2012-05-23 10:15:44.250 144 12493.88 4.97 54863.35 88888.00 2012-05-23 10:15:44.375 144 12493.95 5.00 54863.32 88888.00 2012-05-23 10:15:44.500 144 12494.02 4.97 54863.30 88888.00 2012-05-23 10:15:44.625 144 12494.15 4.95 54863.28 88888.00 2012-05-23 10:15:44.750 144 12494.23 4.95 54863.28 88888.00 2012-05-23 10:15:44.875 144 12494.27 4.92 54863.25 88888.00 2012-05-23 10:15:45.000 144 12494.33 4.92 54863.20 88888.00 2012-05-23 10:15:45.125 144 12494.40 4.90 54863.20 88888.00 2012-05-23 10:15:45.250 144 12494.45 4.85 54863.15 88888.00 2012-05-23 10:15:45.375 144 12494.50 4.83 54863.12 88888.00 2012-05-23 10:15:45.500 144 12494.58 4.80 54863.10 88888.00 2012-05-23 10:15:45.625 144 12494.62 4.80 54863.10 88888.00 2012-05-23 10:15:45.750 144 12494.65 4.78 54863.07 88888.00 2012-05-23 10:15:45.875 144 12494.70 4.78 54863.03 88888.00 2012-05-23 10:15:46.000 144 12494.75 4.72 54863.00 88888.00 2012-05-23 10:15:46.125 144 12494.77 4.70 54862.97 88888.00 2012-05-23 10:15:46.250 144 12494.77 4.65 54862.90 88888.00 2012-05-23 10:15:46.375 144 12494.80 4.62 54862.88 88888.00 2012-05-23 10:15:46.500 144 12494.83 4.62 54862.90 88888.00 2012-05-23 10:15:46.625 144 12494.90 4.62 54862.88 88888.00 2012-05-23 10:15:46.750 144 12494.95 4.60 54862.85 88888.00 2012-05-23 10:15:46.875 144 12494.95 4.58 54862.82 88888.00 2012-05-23 10:15:47.000 144 12495.00 4.53 54862.80 88888.00 2012-05-23 10:15:47.125 144 12495.02 4.50 54862.78 88888.00 2012-05-23 10:15:47.250 144 12495.05 4.45 54862.78 88888.00 2012-05-23 10:15:47.375 144 12495.08 4.42 54862.75 88888.00 2012-05-23 10:15:47.500 144 12495.00 4.40 54862.72 88888.00 2012-05-23 10:15:47.625 144 12494.98 4.40 54862.70 88888.00 2012-05-23 10:15:47.750 144 12494.98 4.38 54862.70 88888.00 2012-05-23 10:15:47.875 144 12494.95 4.35 54862.65 88888.00 2012-05-23 10:15:48.000 144 12494.95 4.33 54862.62 88888.00 2012-05-23 10:15:48.125 144 12494.98 4.28 54862.57 88888.00 2012-05-23 10:15:48.250 144 12494.92 4.28 54862.60 88888.00 2012-05-23 10:15:48.375 144 12494.90 4.30 54862.57 88888.00 2012-05-23 10:15:48.500 144 12494.83 4.28 54862.57 88888.00 2012-05-23 10:15:48.625 144 12494.85 4.25 54862.57 88888.00 2012-05-23 10:15:48.750 144 12494.80 4.25 54862.55 88888.00 2012-05-23 10:15:48.875 144 12494.70 4.22 54862.50 88888.00 2012-05-23 10:15:49.000 144 12494.62 4.20 54862.47 88888.00 2012-05-23 10:15:49.125 144 12494.60 4.17 54862.50 88888.00 2012-05-23 10:15:49.250 144 12494.48 4.20 54862.50 88888.00 2012-05-23 10:15:49.375 144 12494.48 4.22 54862.47 88888.00 2012-05-23 10:15:49.500 144 12494.45 4.17 54862.45 88888.00 2012-05-23 10:15:49.625 144 12494.40 4.10 54862.45 88888.00 2012-05-23 10:15:49.750 144 12494.38 4.08 54862.43 88888.00 2012-05-23 10:15:49.875 144 12494.33 4.05 54862.43 88888.00 2012-05-23 10:15:50.000 144 12494.25 4.03 54862.40 88888.00 2012-05-23 10:15:50.125 144 12494.20 4.00 54862.40 88888.00 2012-05-23 10:15:50.250 144 12494.15 3.95 54862.40 88888.00 2012-05-23 10:15:50.375 144 12494.17 3.92 54862.40 88888.00 2012-05-23 10:15:50.500 144 12494.12 3.85 54862.38 88888.00 2012-05-23 10:15:50.625 144 12494.02 3.75 54862.35 88888.00 2012-05-23 10:15:50.750 144 12493.98 3.70 54862.35 88888.00 2012-05-23 10:15:50.875 144 12493.92 3.62 54862.35 88888.00 2012-05-23 10:15:51.000 144 12493.90 3.52 54862.28 88888.00 2012-05-23 10:15:51.125 144 12493.90 3.45 54862.25 88888.00 2012-05-23 10:15:51.250 144 12493.80 3.35 54862.28 88888.00 2012-05-23 10:15:51.375 144 12493.85 3.30 54862.28 88888.00 2012-05-23 10:15:51.500 144 12493.83 3.23 54862.25 88888.00 2012-05-23 10:15:51.625 144 12493.83 3.15 54862.25 88888.00 2012-05-23 10:15:51.750 144 12493.77 3.05 54862.22 88888.00 2012-05-23 10:15:51.875 144 12493.73 2.98 54862.22 88888.00 2012-05-23 10:15:52.000 144 12493.58 2.85 54862.20 88888.00 2012-05-23 10:15:52.125 144 12493.52 2.77 54862.18 88888.00 2012-05-23 10:15:52.250 144 12493.50 2.67 54862.20 88888.00 2012-05-23 10:15:52.375 144 12493.48 2.62 54862.18 88888.00 2012-05-23 10:15:52.500 144 12493.42 2.55 54862.15 88888.00 2012-05-23 10:15:52.625 144 12493.38 2.50 54862.15 88888.00 2012-05-23 10:15:52.750 144 12493.35 2.42 54862.10 88888.00 2012-05-23 10:15:52.875 144 12493.38 2.38 54862.10 88888.00 2012-05-23 10:15:53.000 144 12493.38 2.35 54862.07 88888.00 2012-05-23 10:15:53.125 144 12493.38 2.30 54862.10 88888.00 2012-05-23 10:15:53.250 144 12493.38 2.23 54862.07 88888.00 2012-05-23 10:15:53.375 144 12493.40 2.20 54862.03 88888.00 2012-05-23 10:15:53.500 144 12493.38 2.17 54862.03 88888.00 2012-05-23 10:15:53.625 144 12493.33 2.15 54862.00 88888.00 2012-05-23 10:15:53.750 144 12493.35 2.12 54862.03 88888.00 2012-05-23 10:15:53.875 144 12493.33 2.15 54862.03 88888.00 2012-05-23 10:15:54.000 144 12493.30 2.17 54862.00 88888.00 2012-05-23 10:15:54.125 144 12493.27 2.15 54861.97 88888.00 2012-05-23 10:15:54.250 144 12493.25 2.08 54861.95 88888.00 2012-05-23 10:15:54.375 144 12493.20 2.08 54861.90 88888.00 2012-05-23 10:15:54.500 144 12493.25 2.08 54861.88 88888.00 2012-05-23 10:15:54.625 144 12493.33 2.10 54861.85 88888.00 2012-05-23 10:15:54.750 144 12493.35 2.10 54861.88 88888.00 2012-05-23 10:15:54.875 144 12493.30 2.08 54861.90 88888.00 2012-05-23 10:15:55.000 144 12493.35 2.05 54861.85 88888.00 2012-05-23 10:15:55.125 144 12493.33 2.05 54861.85 88888.00 2012-05-23 10:15:55.250 144 12493.38 1.98 54861.82 88888.00 2012-05-23 10:15:55.375 144 12493.42 1.95 54861.82 88888.00 2012-05-23 10:15:55.500 144 12493.45 1.95 54861.82 88888.00 2012-05-23 10:15:55.625 144 12493.48 1.90 54861.80 88888.00 2012-05-23 10:15:55.750 144 12493.52 1.85 54861.75 88888.00 2012-05-23 10:15:55.875 144 12493.60 1.80 54861.75 88888.00 2012-05-23 10:15:56.000 144 12493.60 1.77 54861.72 88888.00 2012-05-23 10:15:56.125 144 12493.62 1.77 54861.70 88888.00 2012-05-23 10:15:56.250 144 12493.67 1.70 54861.72 88888.00 2012-05-23 10:15:56.375 144 12493.70 1.68 54861.70 88888.00 2012-05-23 10:15:56.500 144 12493.75 1.65 54861.68 88888.00 2012-05-23 10:15:56.625 144 12493.77 1.60 54861.65 88888.00 2012-05-23 10:15:56.750 144 12493.75 1.57 54861.60 88888.00 2012-05-23 10:15:56.875 144 12493.80 1.52 54861.62 88888.00 2012-05-23 10:15:57.000 144 12493.85 1.48 54861.57 88888.00 2012-05-23 10:15:57.125 144 12493.90 1.43 54861.57 88888.00 2012-05-23 10:15:57.250 144 12493.98 1.38 54861.55 88888.00 2012-05-23 10:15:57.375 144 12494.02 1.32 54861.53 88888.00 2012-05-23 10:15:57.500 144 12494.02 1.25 54861.50 88888.00 2012-05-23 10:15:57.625 144 12494.05 1.23 54861.47 88888.00 2012-05-23 10:15:57.750 144 12494.10 1.18 54861.47 88888.00 2012-05-23 10:15:57.875 144 12494.17 1.15 54861.38 88888.00 2012-05-23 10:15:58.000 144 12494.20 1.10 54861.32 88888.00 2012-05-23 10:15:58.125 144 12494.23 1.05 54861.35 88888.00 2012-05-23 10:15:58.250 144 12494.27 1.00 54861.30 88888.00 2012-05-23 10:15:58.375 144 12494.33 0.95 54861.25 88888.00 2012-05-23 10:15:58.500 144 12494.33 0.93 54861.20 88888.00 2012-05-23 10:15:58.625 144 12494.35 0.85 54861.18 88888.00 2012-05-23 10:15:58.750 144 12494.42 0.80 54861.15 88888.00 2012-05-23 10:15:58.875 144 12494.50 0.78 54861.15 88888.00 2012-05-23 10:15:59.000 144 12494.55 0.78 54861.10 88888.00 2012-05-23 10:15:59.125 144 12494.58 0.72 54861.05 88888.00 2012-05-23 10:15:59.250 144 12494.58 0.65 54861.00 88888.00 2012-05-23 10:15:59.375 144 12494.55 0.60 54860.97 88888.00 2012-05-23 10:15:59.500 144 12494.55 0.55 54860.95 88888.00 2012-05-23 10:15:59.625 144 12494.60 0.53 54860.95 88888.00 2012-05-23 10:15:59.750 144 12494.55 0.47 54860.93 88888.00 2012-05-23 10:15:59.875 144 12494.55 0.42 54860.93 88888.00 2012-05-23 10:16:00.000 144 12494.58 0.40 54860.88 88888.00 2012-05-23 10:16:00.125 144 12494.60 0.38 54860.85 88888.00 2012-05-23 10:16:00.250 144 12494.58 0.30 54860.85 88888.00 2012-05-23 10:16:00.375 144 12494.55 0.28 54860.82 88888.00 2012-05-23 10:16:00.500 144 12494.45 0.25 54860.82 88888.00 2012-05-23 10:16:00.625 144 12494.48 0.25 54860.80 88888.00 2012-05-23 10:16:00.750 144 12494.55 0.20 54860.78 88888.00 2012-05-23 10:16:00.875 144 12494.58 0.15 54860.75 88888.00 2012-05-23 10:16:01.000 144 12494.60 0.12 54860.70 88888.00 2012-05-23 10:16:01.125 144 12494.67 0.07 54860.68 88888.00 2012-05-23 10:16:01.250 144 12494.75 0.03 54860.65 88888.00 2012-05-23 10:16:01.375 144 12494.80 0.00 54860.62 88888.00 2012-05-23 10:16:01.500 144 12494.77 -0.05 54860.55 88888.00 2012-05-23 10:16:01.625 144 12494.77 -0.12 54860.53 88888.00 2012-05-23 10:16:01.750 144 12494.75 -0.15 54860.47 88888.00 2012-05-23 10:16:01.875 144 12494.83 -0.17 54860.50 88888.00 2012-05-23 10:16:02.000 144 12494.88 -0.20 54860.45 88888.00 2012-05-23 10:16:02.125 144 12494.88 -0.30 54860.38 88888.00 2012-05-23 10:16:02.250 144 12494.85 -0.38 54860.40 88888.00 2012-05-23 10:16:02.375 144 12494.92 -0.38 54860.35 88888.00 2012-05-23 10:16:02.500 144 12494.98 -0.45 54860.30 88888.00 2012-05-23 10:16:02.625 144 12495.05 -0.53 54860.22 88888.00 2012-05-23 10:16:02.750 144 12495.05 -0.57 54860.20 88888.00 2012-05-23 10:16:02.875 144 12494.98 -0.60 54860.18 88888.00 2012-05-23 10:16:03.000 144 12495.02 -0.60 54860.12 88888.00 2012-05-23 10:16:03.125 144 12495.15 -0.65 54860.10 88888.00 2012-05-23 10:16:03.250 144 12495.17 -0.72 54860.05 88888.00 2012-05-23 10:16:03.375 144 12495.17 -0.72 54860.05 88888.00 2012-05-23 10:16:03.500 144 12495.23 -0.80 54860.00 88888.00 2012-05-23 10:16:03.625 144 12495.30 -0.82 54859.95 88888.00 2012-05-23 10:16:03.750 144 12495.30 -0.85 54859.90 88888.00 2012-05-23 10:16:03.875 144 12495.25 -0.88 54859.85 88888.00 2012-05-23 10:16:04.000 144 12495.25 -0.90 54859.80 88888.00 2012-05-23 10:16:04.125 144 12495.40 -0.93 54859.78 88888.00 2012-05-23 10:16:04.250 144 12495.48 -1.02 54859.72 88888.00 2012-05-23 10:16:04.375 144 12495.48 -1.05 54859.72 88888.00 2012-05-23 10:16:04.500 144 12495.50 -1.10 54859.72 88888.00 2012-05-23 10:16:04.625 144 12495.48 -1.15 54859.68 88888.00 2012-05-23 10:16:04.750 144 12495.52 -1.18 54859.65 88888.00 2012-05-23 10:16:04.875 144 12495.55 -1.15 54859.60 88888.00 2012-05-23 10:16:05.000 144 12495.55 -1.18 54859.50 88888.00 2012-05-23 10:16:05.125 144 12495.62 -1.23 54859.45 88888.00 2012-05-23 10:16:05.250 144 12495.73 -1.30 54859.45 88888.00 2012-05-23 10:16:05.375 144 12495.88 -1.30 54859.40 88888.00 2012-05-23 10:16:05.500 144 12495.95 -1.32 54859.35 88888.00 2012-05-23 10:16:05.625 144 12495.92 -1.32 54859.30 88888.00 2012-05-23 10:16:05.750 144 12495.95 -1.32 54859.25 88888.00 2012-05-23 10:16:05.875 144 12496.00 -1.32 54859.20 88888.00 2012-05-23 10:16:06.000 144 12496.05 -1.32 54859.18 88888.00 2012-05-23 10:16:06.125 144 12496.08 -1.30 54859.10 88888.00 2012-05-23 10:16:06.250 144 12496.10 -1.35 54859.05 88888.00 2012-05-23 10:16:06.375 144 12496.08 -1.35 54859.05 88888.00 2012-05-23 10:16:06.500 144 12496.12 -1.35 54859.03 88888.00 2012-05-23 10:16:06.625 144 12496.15 -1.35 54858.95 88888.00 2012-05-23 10:16:06.750 144 12496.17 -1.38 54858.88 88888.00 2012-05-23 10:16:06.875 144 12496.12 -1.38 54858.85 88888.00 2012-05-23 10:16:07.000 144 12496.12 -1.43 54858.82 88888.00 2012-05-23 10:16:07.125 144 12496.15 -1.43 54858.82 88888.00 2012-05-23 10:16:07.250 144 12496.08 -1.48 54858.78 88888.00 2012-05-23 10:16:07.375 144 12496.10 -1.50 54858.75 88888.00 2012-05-23 10:16:07.500 144 12496.15 -1.52 54858.70 88888.00 2012-05-23 10:16:07.625 144 12496.17 -1.55 54858.62 88888.00 2012-05-23 10:16:07.750 144 12496.15 -1.60 54858.55 88888.00 2012-05-23 10:16:07.875 144 12496.15 -1.62 54858.53 88888.00 2012-05-23 10:16:08.000 144 12496.17 -1.65 54858.50 88888.00 2012-05-23 10:16:08.125 144 12496.20 -1.65 54858.50 88888.00 2012-05-23 10:16:08.250 144 12496.20 -1.73 54858.45 88888.00 2012-05-23 10:16:08.375 144 12496.20 -1.77 54858.43 88888.00 2012-05-23 10:16:08.500 144 12496.23 -1.77 54858.38 88888.00 2012-05-23 10:16:08.625 144 12496.25 -1.77 54858.35 88888.00 2012-05-23 10:16:08.750 144 12496.27 -1.80 54858.30 88888.00 2012-05-23 10:16:08.875 144 12496.25 -1.85 54858.25 88888.00 2012-05-23 10:16:09.000 144 12496.25 -1.82 54858.22 88888.00 2012-05-23 10:16:09.125 144 12496.23 -1.85 54858.18 88888.00 2012-05-23 10:16:09.250 144 12496.25 -1.90 54858.15 88888.00 2012-05-23 10:16:09.375 144 12496.25 -1.90 54858.12 88888.00 2012-05-23 10:16:09.500 144 12496.25 -1.90 54858.10 88888.00 2012-05-23 10:16:09.625 144 12496.23 -1.90 54858.05 88888.00 2012-05-23 10:16:09.750 144 12496.23 -1.95 54858.00 88888.00 2012-05-23 10:16:09.875 144 12496.20 -1.95 54857.93 88888.00 2012-05-23 10:16:10.000 144 12496.10 -1.95 54857.88 88888.00 2012-05-23 10:16:10.125 144 12496.15 -1.93 54857.82 88888.00 2012-05-23 10:16:10.250 144 12496.15 -1.95 54857.80 88888.00 2012-05-23 10:16:10.375 144 12496.17 -1.90 54857.78 88888.00 2012-05-23 10:16:10.500 144 12496.15 -1.90 54857.72 88888.00 2012-05-23 10:16:10.625 144 12496.12 -1.88 54857.68 88888.00 2012-05-23 10:16:10.750 144 12496.17 -1.88 54857.65 88888.00 2012-05-23 10:16:10.875 144 12496.20 -1.85 54857.62 88888.00 2012-05-23 10:16:11.000 144 12496.15 -1.82 54857.57 88888.00 2012-05-23 10:16:11.125 144 12496.17 -1.77 54857.55 88888.00 2012-05-23 10:16:11.250 144 12496.15 -1.75 54857.47 88888.00 2012-05-23 10:16:11.375 144 12496.15 -1.73 54857.47 88888.00 2012-05-23 10:16:11.500 144 12496.17 -1.73 54857.43 88888.00 2012-05-23 10:16:11.625 144 12496.17 -1.65 54857.40 88888.00 2012-05-23 10:16:11.750 144 12496.15 -1.62 54857.38 88888.00 2012-05-23 10:16:11.875 144 12496.17 -1.57 54857.38 88888.00 2012-05-23 10:16:12.000 144 12496.17 -1.57 54857.30 88888.00 2012-05-23 10:16:12.125 144 12496.15 -1.48 54857.28 88888.00 2012-05-23 10:16:12.250 144 12496.12 -1.45 54857.25 88888.00 2012-05-23 10:16:12.375 144 12496.05 -1.43 54857.20 88888.00 2012-05-23 10:16:12.500 144 12495.98 -1.40 54857.15 88888.00 2012-05-23 10:16:12.625 144 12495.98 -1.35 54857.10 88888.00 2012-05-23 10:16:12.750 144 12495.98 -1.30 54857.07 88888.00 2012-05-23 10:16:12.875 144 12495.98 -1.27 54857.03 88888.00 2012-05-23 10:16:13.000 144 12495.95 -1.25 54857.00 88888.00 2012-05-23 10:16:13.125 144 12495.83 -1.20 54856.97 88888.00 2012-05-23 10:16:13.250 144 12495.70 -1.18 54856.93 88888.00 2012-05-23 10:16:13.375 144 12495.73 -1.10 54856.93 88888.00 2012-05-23 10:16:13.500 144 12495.73 -1.05 54856.90 88888.00 2012-05-23 10:16:13.625 144 12495.65 -1.05 54856.88 88888.00 2012-05-23 10:16:13.750 144 12495.62 -1.02 54856.85 88888.00 2012-05-23 10:16:13.875 144 12495.62 -0.97 54856.85 88888.00 2012-05-23 10:16:14.000 144 12495.58 -0.95 54856.85 88888.00 2012-05-23 10:16:14.125 144 12495.50 -0.95 54856.80 88888.00 2012-05-23 10:16:14.250 144 12495.45 -0.93 54856.78 88888.00 2012-05-23 10:16:14.375 144 12495.50 -0.85 54856.75 88888.00 2012-05-23 10:16:14.500 144 12495.50 -0.82 54856.70 88888.00 2012-05-23 10:16:14.625 144 12495.52 -0.80 54856.68 88888.00 2012-05-23 10:16:14.750 144 12495.45 -0.78 54856.68 88888.00 2012-05-23 10:16:14.875 144 12495.38 -0.75 54856.65 88888.00 2012-05-23 10:16:15.000 144 12495.33 -0.72 54856.57 88888.00 2012-05-23 10:16:15.125 144 12495.33 -0.72 54856.55 88888.00 2012-05-23 10:16:15.250 144 12495.38 -0.75 54856.53 88888.00 2012-05-23 10:16:15.375 144 12495.48 -0.68 54856.47 88888.00 2012-05-23 10:16:15.500 144 12495.48 -0.65 54856.47 88888.00 2012-05-23 10:16:15.625 144 12495.40 -0.65 54856.47 88888.00 2012-05-23 10:16:15.750 144 12495.33 -0.65 54856.43 88888.00 2012-05-23 10:16:15.875 144 12495.38 -0.62 54856.43 88888.00 2012-05-23 10:16:16.000 144 12495.42 -0.65 54856.38 88888.00 2012-05-23 10:16:16.125 144 12495.42 -0.62 54856.35 88888.00 2012-05-23 10:16:16.250 144 12495.38 -0.65 54856.30 88888.00 2012-05-23 10:16:16.375 144 12495.40 -0.62 54856.25 88888.00 2012-05-23 10:16:16.500 144 12495.45 -0.62 54856.18 88888.00 2012-05-23 10:16:16.625 144 12495.50 -0.62 54856.15 88888.00 2012-05-23 10:16:16.750 144 12495.52 -0.65 54856.15 88888.00 2012-05-23 10:16:16.875 144 12495.55 -0.65 54856.12 88888.00 2012-05-23 10:16:17.000 144 12495.60 -0.68 54856.05 88888.00 2012-05-23 10:16:17.125 144 12495.62 -0.65 54856.05 88888.00 2012-05-23 10:16:17.250 144 12495.55 -0.70 54856.03 88888.00 2012-05-23 10:16:17.375 144 12495.55 -0.70 54855.97 88888.00 2012-05-23 10:16:17.500 144 12495.55 -0.72 54855.97 88888.00 2012-05-23 10:16:17.625 144 12495.60 -0.72 54855.93 88888.00 2012-05-23 10:16:17.750 144 12495.60 -0.75 54855.88 88888.00 2012-05-23 10:16:17.875 144 12495.55 -0.75 54855.82 88888.00 2012-05-23 10:16:18.000 144 12495.55 -0.75 54855.78 88888.00 2012-05-23 10:16:18.125 144 12495.60 -0.75 54855.75 88888.00 2012-05-23 10:16:18.250 144 12495.52 -0.75 54855.70 88888.00 2012-05-23 10:16:18.375 144 12495.55 -0.72 54855.65 88888.00 2012-05-23 10:16:18.500 144 12495.58 -0.75 54855.60 88888.00 2012-05-23 10:16:18.625 144 12495.62 -0.72 54855.60 88888.00 2012-05-23 10:16:18.750 144 12495.62 -0.72 54855.57 88888.00 2012-05-23 10:16:18.875 144 12495.65 -0.72 54855.57 88888.00 2012-05-23 10:16:19.000 144 12495.65 -0.70 54855.55 88888.00 2012-05-23 10:16:19.125 144 12495.62 -0.70 54855.55 88888.00 2012-05-23 10:16:19.250 144 12495.55 -0.70 54855.50 88888.00 2012-05-23 10:16:19.375 144 12495.48 -0.70 54855.45 88888.00 2012-05-23 10:16:19.500 144 12495.45 -0.72 54855.43 88888.00 2012-05-23 10:16:19.625 144 12495.55 -0.70 54855.40 88888.00 2012-05-23 10:16:19.750 144 12495.60 -0.65 54855.38 88888.00 2012-05-23 10:16:19.875 144 12495.58 -0.65 54855.35 88888.00 2012-05-23 10:16:20.000 144 12495.50 -0.65 54855.32 88888.00 2012-05-23 10:16:20.125 144 12495.52 -0.65 54855.32 88888.00 2012-05-23 10:16:20.250 144 12495.48 -0.65 54855.30 88888.00 2012-05-23 10:16:20.375 144 12495.60 -0.62 54855.28 88888.00 2012-05-23 10:16:20.500 144 12495.67 -0.62 54855.25 88888.00 2012-05-23 10:16:20.625 144 12495.75 -0.60 54855.22 88888.00 2012-05-23 10:16:20.750 144 12495.73 -0.62 54855.18 88888.00 2012-05-23 10:16:20.875 144 12495.70 -0.57 54855.15 88888.00 2012-05-23 10:16:21.000 144 12495.70 -0.53 54855.10 88888.00 2012-05-23 10:16:21.125 144 12495.70 -0.50 54855.07 88888.00 2012-05-23 10:16:21.250 144 12495.73 -0.55 54855.05 88888.00 2012-05-23 10:16:21.375 144 12495.80 -0.50 54855.03 88888.00 2012-05-23 10:16:21.500 144 12495.85 -0.45 54855.03 88888.00 2012-05-23 10:16:21.625 144 12495.90 -0.42 54854.97 88888.00 2012-05-23 10:16:21.750 144 12495.98 -0.40 54854.95 88888.00 2012-05-23 10:16:21.875 144 12496.02 -0.35 54854.93 88888.00 2012-05-23 10:16:22.000 144 12496.08 -0.35 54854.85 88888.00 2012-05-23 10:16:22.125 144 12496.17 -0.35 54854.85 88888.00 2012-05-23 10:16:22.250 144 12496.23 -0.38 54854.78 88888.00 2012-05-23 10:16:22.375 144 12496.33 -0.28 54854.78 88888.00 2012-05-23 10:16:22.500 144 12496.38 -0.20 54854.75 88888.00 2012-05-23 10:16:22.625 144 12496.45 -0.20 54854.70 88888.00 2012-05-23 10:16:22.750 144 12496.48 -0.15 54854.65 88888.00 2012-05-23 10:16:22.875 144 12496.62 -0.12 54854.60 88888.00 2012-05-23 10:16:23.000 144 12496.73 -0.10 54854.55 88888.00 2012-05-23 10:16:23.125 144 12496.77 -0.07 54854.55 88888.00 2012-05-23 10:16:23.250 144 12496.83 -0.03 54854.50 88888.00 2012-05-23 10:16:23.375 144 12496.98 0.03 54854.47 88888.00 2012-05-23 10:16:23.500 144 12497.08 0.03 54854.43 88888.00 2012-05-23 10:16:23.625 144 12497.12 0.07 54854.38 88888.00 2012-05-23 10:16:23.750 144 12497.20 0.12 54854.35 88888.00 2012-05-23 10:16:23.875 144 12497.25 0.17 54854.30 88888.00 2012-05-23 10:16:24.000 144 12497.30 0.25 54854.28 88888.00 2012-05-23 10:16:24.125 144 12497.38 0.35 54854.28 88888.00 2012-05-23 10:16:24.250 144 12497.35 0.40 54854.25 88888.00 2012-05-23 10:16:24.375 144 12497.42 0.47 54854.18 88888.00 2012-05-23 10:16:24.500 144 12497.48 0.50 54854.10 88888.00 2012-05-23 10:16:24.625 144 12497.52 0.57 54854.07 88888.00 2012-05-23 10:16:24.750 144 12497.55 0.65 54854.05 88888.00 2012-05-23 10:16:24.875 144 12497.55 0.70 54854.03 88888.00 2012-05-23 10:16:25.000 144 12497.55 0.78 54854.03 88888.00 2012-05-23 10:16:25.125 144 12497.60 0.82 54854.00 88888.00 2012-05-23 10:16:25.250 144 12497.67 0.88 54853.93 88888.00 2012-05-23 10:16:25.375 144 12497.65 0.95 54853.93 88888.00 2012-05-23 10:16:25.500 144 12497.65 1.02 54853.90 88888.00 2012-05-23 10:16:25.625 144 12497.70 1.07 54853.82 88888.00 2012-05-23 10:16:25.750 144 12497.65 1.15 54853.78 88888.00 2012-05-23 10:16:25.875 144 12497.73 1.20 54853.80 88888.00 2012-05-23 10:16:26.000 144 12497.75 1.25 54853.75 88888.00 2012-05-23 10:16:26.125 144 12497.83 1.30 54853.72 88888.00 2012-05-23 10:16:26.250 144 12497.73 1.32 54853.75 88888.00 2012-05-23 10:16:26.375 144 12497.67 1.40 54853.70 88888.00 2012-05-23 10:16:26.500 144 12497.67 1.48 54853.68 88888.00 2012-05-23 10:16:26.625 144 12497.67 1.50 54853.65 88888.00 2012-05-23 10:16:26.750 144 12497.62 1.52 54853.62 88888.00 2012-05-23 10:16:26.875 144 12497.65 1.55 54853.60 88888.00 2012-05-23 10:16:27.000 144 12497.62 1.60 54853.57 88888.00 2012-05-23 10:16:27.125 144 12497.60 1.62 54853.57 88888.00 2012-05-23 10:16:27.250 144 12497.58 1.65 54853.57 88888.00 2012-05-23 10:16:27.375 144 12497.60 1.70 54853.55 88888.00 2012-05-23 10:16:27.500 144 12497.62 1.73 54853.53 88888.00 2012-05-23 10:16:27.625 144 12497.60 1.77 54853.50 88888.00 2012-05-23 10:16:27.750 144 12497.58 1.75 54853.45 88888.00 2012-05-23 10:16:27.875 144 12497.58 1.75 54853.43 88888.00 2012-05-23 10:16:28.000 144 12497.55 1.77 54853.38 88888.00 2012-05-23 10:16:28.125 144 12497.55 1.77 54853.32 88888.00 2012-05-23 10:16:28.250 144 12497.58 1.75 54853.30 88888.00 2012-05-23 10:16:28.375 144 12497.67 1.75 54853.30 88888.00 2012-05-23 10:16:28.500 144 12497.65 1.73 54853.28 88888.00 2012-05-23 10:16:28.625 144 12497.62 1.73 54853.25 88888.00 2012-05-23 10:16:28.750 144 12497.62 1.75 54853.22 88888.00 2012-05-23 10:16:28.875 144 12497.60 1.77 54853.20 88888.00 2012-05-23 10:16:29.000 144 12497.60 1.75 54853.18 88888.00 2012-05-23 10:16:29.125 144 12497.55 1.75 54853.22 88888.00 2012-05-23 10:16:29.250 144 12497.55 1.77 54853.22 88888.00 2012-05-23 10:16:29.375 144 12497.60 1.75 54853.15 88888.00 2012-05-23 10:16:29.500 144 12497.62 1.75 54853.07 88888.00 2012-05-23 10:16:29.625 144 12497.67 1.80 54853.05 88888.00 2012-05-23 10:16:29.750 144 12497.65 1.80 54853.05 88888.00 2012-05-23 10:16:29.875 144 12497.62 1.77 54852.97 88888.00 2012-05-23 10:16:30.000 144 12497.67 1.82 54852.97 88888.00 2012-05-23 10:16:30.125 144 12497.70 1.85 54852.97 88888.00 2012-05-23 10:16:30.250 144 12497.65 1.85 54853.00 88888.00 2012-05-23 10:16:30.375 144 12497.70 1.88 54852.97 88888.00 2012-05-23 10:16:30.500 144 12497.75 1.90 54852.97 88888.00 2012-05-23 10:16:30.625 144 12497.73 1.95 54852.95 88888.00 2012-05-23 10:16:30.750 144 12497.73 1.98 54852.95 88888.00 2012-05-23 10:16:30.875 144 12497.73 1.93 54852.93 88888.00 2012-05-23 10:16:31.000 144 12497.75 1.98 54852.88 88888.00 2012-05-23 10:16:31.125 144 12497.85 2.02 54852.82 88888.00 2012-05-23 10:16:31.250 144 12497.90 2.02 54852.80 88888.00 2012-05-23 10:16:31.375 144 12497.92 2.05 54852.78 88888.00 2012-05-23 10:16:31.500 144 12497.88 2.08 54852.75 88888.00 2012-05-23 10:16:31.625 144 12497.88 2.12 54852.72 88888.00 2012-05-23 10:16:31.750 144 12497.88 2.12 54852.72 88888.00 2012-05-23 10:16:31.875 144 12497.90 2.15 54852.75 88888.00 2012-05-23 10:16:32.000 144 12497.95 2.17 54852.72 88888.00 2012-05-23 10:16:32.125 144 12497.98 2.20 54852.70 88888.00 2012-05-23 10:16:32.250 144 12497.90 2.23 54852.68 88888.00 2012-05-23 10:16:32.375 144 12498.02 2.23 54852.62 88888.00 2012-05-23 10:16:32.500 144 12498.05 2.25 54852.62 88888.00 2012-05-23 10:16:32.625 144 12498.02 2.23 54852.60 88888.00 2012-05-23 10:16:32.750 144 12498.05 2.30 54852.60 88888.00 2012-05-23 10:16:32.875 144 12498.05 2.35 54852.62 88888.00 2012-05-23 10:16:33.000 144 12498.08 2.38 54852.57 88888.00 2012-05-23 10:16:33.125 144 12498.08 2.38 54852.57 88888.00 2012-05-23 10:16:33.250 144 12498.05 2.35 54852.55 88888.00 2012-05-23 10:16:33.375 144 12498.15 2.42 54852.50 88888.00 2012-05-23 10:16:33.500 144 12498.12 2.45 54852.50 88888.00 2012-05-23 10:16:33.625 144 12498.10 2.45 54852.45 88888.00 2012-05-23 10:16:33.750 144 12498.15 2.48 54852.47 88888.00 2012-05-23 10:16:33.875 144 12498.17 2.50 54852.43 88888.00 2012-05-23 10:16:34.000 144 12498.15 2.55 54852.35 88888.00 2012-05-23 10:16:34.125 144 12498.17 2.58 54852.38 88888.00 2012-05-23 10:16:34.250 144 12498.15 2.58 54852.32 88888.00 2012-05-23 10:16:34.375 144 12498.23 2.60 54852.32 88888.00 2012-05-23 10:16:34.500 144 12498.20 2.62 54852.28 88888.00 2012-05-23 10:16:34.625 144 12498.12 2.62 54852.30 88888.00 2012-05-23 10:16:34.750 144 12498.12 2.67 54852.30 88888.00 2012-05-23 10:16:34.875 144 12498.20 2.70 54852.28 88888.00 2012-05-23 10:16:35.000 144 12498.23 2.73 54852.25 88888.00 2012-05-23 10:16:35.125 144 12498.23 2.73 54852.25 88888.00 2012-05-23 10:16:35.250 144 12498.20 2.73 54852.22 88888.00 2012-05-23 10:16:35.375 144 12498.25 2.75 54852.18 88888.00 2012-05-23 10:16:35.500 144 12498.27 2.75 54852.15 88888.00 2012-05-23 10:16:35.625 144 12498.25 2.77 54852.15 88888.00 2012-05-23 10:16:35.750 144 12498.25 2.80 54852.15 88888.00 2012-05-23 10:16:35.875 144 12498.20 2.80 54852.12 88888.00 2012-05-23 10:16:36.000 144 12498.17 2.80 54852.15 88888.00 2012-05-23 10:16:36.125 144 12498.23 2.80 54852.12 88888.00 2012-05-23 10:16:36.250 144 12498.20 2.83 54852.18 88888.00 2012-05-23 10:16:36.375 144 12498.25 2.83 54852.15 88888.00 2012-05-23 10:16:36.500 144 12498.25 2.85 54852.12 88888.00 2012-05-23 10:16:36.625 144 12498.30 2.83 54852.10 88888.00 2012-05-23 10:16:36.750 144 12498.27 2.83 54852.05 88888.00 2012-05-23 10:16:36.875 144 12498.23 2.80 54852.05 88888.00 2012-05-23 10:16:37.000 144 12498.20 2.80 54852.03 88888.00 2012-05-23 10:16:37.125 144 12498.23 2.85 54852.05 88888.00 2012-05-23 10:16:37.250 144 12498.23 2.85 54852.03 88888.00 2012-05-23 10:16:37.375 144 12498.20 2.88 54852.00 88888.00 2012-05-23 10:16:37.500 144 12498.17 2.90 54852.00 88888.00 2012-05-23 10:16:37.625 144 12498.17 2.90 54851.97 88888.00 2012-05-23 10:16:37.750 144 12498.17 2.92 54851.97 88888.00 2012-05-23 10:16:37.875 144 12498.15 2.95 54851.97 88888.00 2012-05-23 10:16:38.000 144 12498.15 2.95 54851.95 88888.00 2012-05-23 10:16:38.125 144 12498.12 2.95 54851.95 88888.00 2012-05-23 10:16:38.250 144 12498.15 2.95 54851.95 88888.00 2012-05-23 10:16:38.375 144 12498.15 3.00 54851.93 88888.00 2012-05-23 10:16:38.500 144 12498.10 3.02 54851.90 88888.00 2012-05-23 10:16:38.625 144 12498.08 3.02 54851.88 88888.00 2012-05-23 10:16:38.750 144 12498.20 3.00 54851.88 88888.00 2012-05-23 10:16:38.875 144 12498.27 3.02 54851.88 88888.00 2012-05-23 10:16:39.000 144 12498.23 3.02 54851.85 88888.00 2012-05-23 10:16:39.125 144 12498.15 3.02 54851.85 88888.00 2012-05-23 10:16:39.250 144 12498.10 3.00 54851.85 88888.00 2012-05-23 10:16:39.375 144 12498.08 3.02 54851.82 88888.00 2012-05-23 10:16:39.500 144 12498.05 3.02 54851.80 88888.00 2012-05-23 10:16:39.625 144 12498.05 3.02 54851.75 88888.00 2012-05-23 10:16:39.750 144 12498.12 3.02 54851.72 88888.00 2012-05-23 10:16:39.875 144 12498.05 3.02 54851.68 88888.00 2012-05-23 10:16:40.000 144 12498.00 3.02 54851.65 88888.00 2012-05-23 10:16:40.125 144 12498.02 3.05 54851.65 88888.00 2012-05-23 10:16:40.250 144 12498.02 3.02 54851.62 88888.00 2012-05-23 10:16:40.375 144 12498.05 3.02 54851.65 88888.00 2012-05-23 10:16:40.500 144 12498.02 3.05 54851.62 88888.00 2012-05-23 10:16:40.625 144 12498.02 3.05 54851.62 88888.00 2012-05-23 10:16:40.750 144 12498.02 3.02 54851.55 88888.00 2012-05-23 10:16:40.875 144 12498.05 3.02 54851.53 88888.00 2012-05-23 10:16:41.000 144 12497.98 3.02 54851.53 88888.00 2012-05-23 10:16:41.125 144 12497.95 3.02 54851.53 88888.00 2012-05-23 10:16:41.250 144 12497.92 3.00 54851.50 88888.00 2012-05-23 10:16:41.375 144 12497.98 2.98 54851.47 88888.00 2012-05-23 10:16:41.500 144 12498.02 2.95 54851.43 88888.00 2012-05-23 10:16:41.625 144 12497.98 2.95 54851.43 88888.00 2012-05-23 10:16:41.750 144 12497.95 2.90 54851.45 88888.00 2012-05-23 10:16:41.875 144 12498.00 2.85 54851.43 88888.00 2012-05-23 10:16:42.000 144 12498.08 2.85 54851.40 88888.00 2012-05-23 10:16:42.125 144 12498.05 2.85 54851.38 88888.00 2012-05-23 10:16:42.250 144 12498.02 2.83 54851.38 88888.00 2012-05-23 10:16:42.375 144 12498.12 2.83 54851.38 88888.00 2012-05-23 10:16:42.500 144 12498.15 2.80 54851.35 88888.00 2012-05-23 10:16:42.625 144 12498.10 2.75 54851.35 88888.00 2012-05-23 10:16:42.750 144 12498.08 2.75 54851.35 88888.00 2012-05-23 10:16:42.875 144 12498.02 2.75 54851.30 88888.00 2012-05-23 10:16:43.000 144 12498.05 2.75 54851.28 88888.00 2012-05-23 10:16:43.125 144 12498.10 2.70 54851.30 88888.00 2012-05-23 10:16:43.250 144 12498.02 2.67 54851.25 88888.00 2012-05-23 10:16:43.375 144 12498.00 2.67 54851.22 88888.00 2012-05-23 10:16:43.500 144 12498.08 2.67 54851.22 88888.00 2012-05-23 10:16:43.625 144 12498.12 2.65 54851.22 88888.00 2012-05-23 10:16:43.750 144 12498.15 2.65 54851.20 88888.00 2012-05-23 10:16:43.875 144 12498.12 2.65 54851.20 88888.00 2012-05-23 10:16:44.000 144 12498.12 2.65 54851.20 88888.00 2012-05-23 10:16:44.125 144 12498.15 2.65 54851.20 88888.00 2012-05-23 10:16:44.250 144 12498.12 2.67 54851.18 88888.00 2012-05-23 10:16:44.375 144 12498.12 2.65 54851.15 88888.00 2012-05-23 10:16:44.500 144 12498.12 2.65 54851.12 88888.00 2012-05-23 10:16:44.625 144 12498.25 2.67 54851.12 88888.00 2012-05-23 10:16:44.750 144 12498.33 2.73 54851.15 88888.00 2012-05-23 10:16:44.875 144 12498.27 2.75 54851.12 88888.00 2012-05-23 10:16:45.000 144 12498.23 2.75 54851.10 88888.00 2012-05-23 10:16:45.125 144 12498.20 2.75 54851.07 88888.00 2012-05-23 10:16:45.250 144 12498.20 2.77 54851.05 88888.00 2012-05-23 10:16:45.375 144 12498.27 2.83 54851.05 88888.00 2012-05-23 10:16:45.500 144 12498.33 2.90 54851.00 88888.00 2012-05-23 10:16:45.625 144 12498.38 2.92 54850.97 88888.00 2012-05-23 10:16:45.750 144 12498.35 2.95 54850.95 88888.00 2012-05-23 10:16:45.875 144 12498.38 2.95 54850.93 88888.00 2012-05-23 10:16:46.000 144 12498.35 3.00 54850.88 88888.00 2012-05-23 10:16:46.125 144 12498.35 3.05 54850.90 88888.00 2012-05-23 10:16:46.250 144 12498.35 3.08 54850.90 88888.00 2012-05-23 10:16:46.375 144 12498.38 3.10 54850.88 88888.00 2012-05-23 10:16:46.500 144 12498.35 3.15 54850.85 88888.00 2012-05-23 10:16:46.625 144 12498.42 3.20 54850.88 88888.00 2012-05-23 10:16:46.750 144 12498.48 3.23 54850.82 88888.00 2012-05-23 10:16:46.875 144 12498.50 3.25 54850.80 88888.00 2012-05-23 10:16:47.000 144 12498.50 3.25 54850.80 88888.00 2012-05-23 10:16:47.125 144 12498.50 3.27 54850.80 88888.00 2012-05-23 10:16:47.250 144 12498.48 3.35 54850.80 88888.00 2012-05-23 10:16:47.375 144 12498.48 3.40 54850.78 88888.00 2012-05-23 10:16:47.500 144 12498.45 3.40 54850.72 88888.00 2012-05-23 10:16:47.625 144 12498.42 3.40 54850.72 88888.00 2012-05-23 10:16:47.750 144 12498.42 3.45 54850.70 88888.00 2012-05-23 10:16:47.875 144 12498.45 3.48 54850.70 88888.00 2012-05-23 10:16:48.000 144 12498.45 3.48 54850.68 88888.00 2012-05-23 10:16:48.125 144 12498.42 3.48 54850.68 88888.00 2012-05-23 10:16:48.250 144 12498.40 3.45 54850.62 88888.00 2012-05-23 10:16:48.375 144 12498.45 3.48 54850.60 88888.00 2012-05-23 10:16:48.500 144 12498.42 3.50 54850.60 88888.00 2012-05-23 10:16:48.625 144 12498.42 3.50 54850.57 88888.00 2012-05-23 10:16:48.750 144 12498.45 3.52 54850.55 88888.00 2012-05-23 10:16:48.875 144 12498.48 3.55 54850.57 88888.00 2012-05-23 10:16:49.000 144 12498.48 3.55 54850.53 88888.00 2012-05-23 10:16:49.125 144 12498.50 3.52 54850.50 88888.00 2012-05-23 10:16:49.250 144 12498.55 3.55 54850.50 88888.00 2012-05-23 10:16:49.375 144 12498.62 3.58 54850.47 88888.00 2012-05-23 10:16:49.500 144 12498.65 3.62 54850.45 88888.00 2012-05-23 10:16:49.625 144 12498.67 3.62 54850.47 88888.00 2012-05-23 10:16:49.750 144 12498.67 3.65 54850.47 88888.00 2012-05-23 10:16:49.875 144 12498.70 3.65 54850.47 88888.00 2012-05-23 10:16:50.000 144 12498.77 3.70 54850.45 88888.00 2012-05-23 10:16:50.125 144 12498.80 3.75 54850.47 88888.00 2012-05-23 10:16:50.250 144 12498.75 3.75 54850.47 88888.00 2012-05-23 10:16:50.375 144 12498.75 3.77 54850.45 88888.00 2012-05-23 10:16:50.500 144 12498.83 3.80 54850.40 88888.00 2012-05-23 10:16:50.625 144 12498.95 3.88 54850.40 88888.00 2012-05-23 10:16:50.750 144 12499.02 3.90 54850.40 88888.00 2012-05-23 10:16:50.875 144 12499.05 3.92 54850.38 88888.00 2012-05-23 10:16:51.000 144 12499.10 3.95 54850.32 88888.00 2012-05-23 10:16:51.125 144 12499.12 4.03 54850.32 88888.00 2012-05-23 10:16:51.250 144 12499.15 4.05 54850.35 88888.00 2012-05-23 10:16:51.375 144 12499.15 4.10 54850.32 88888.00 2012-05-23 10:16:51.500 144 12499.17 4.10 54850.30 88888.00 2012-05-23 10:16:51.625 144 12499.20 4.17 54850.30 88888.00 2012-05-23 10:16:51.750 144 12499.23 4.22 54850.28 88888.00 2012-05-23 10:16:51.875 144 12499.23 4.22 54850.28 88888.00 2012-05-23 10:16:52.000 144 12499.30 4.33 54850.18 88888.00 2012-05-23 10:16:52.125 144 12499.45 4.40 54850.20 88888.00 2012-05-23 10:16:52.250 144 12499.45 4.42 54850.15 88888.00 2012-05-23 10:16:52.375 144 12499.50 4.53 54850.15 88888.00 2012-05-23 10:16:52.500 144 12499.55 4.58 54850.10 88888.00 2012-05-23 10:16:52.625 144 12499.58 4.60 54850.10 88888.00 2012-05-23 10:16:52.750 144 12499.58 4.62 54850.07 88888.00 2012-05-23 10:16:52.875 144 12499.65 4.67 54850.05 88888.00 2012-05-23 10:16:53.000 144 12499.67 4.70 54850.00 88888.00 2012-05-23 10:16:53.125 144 12499.70 4.75 54850.00 88888.00 2012-05-23 10:16:53.250 144 12499.70 4.78 54849.97 88888.00 2012-05-23 10:16:53.375 144 12499.73 4.78 54850.00 88888.00 2012-05-23 10:16:53.500 144 12499.80 4.80 54849.95 88888.00 2012-05-23 10:16:53.625 144 12499.83 4.85 54849.90 88888.00 2012-05-23 10:16:53.750 144 12499.83 4.90 54849.90 88888.00 2012-05-23 10:16:53.875 144 12499.77 4.97 54849.90 88888.00 2012-05-23 10:16:54.000 144 12499.85 5.00 54849.88 88888.00 2012-05-23 10:16:54.125 144 12499.92 5.03 54849.88 88888.00 2012-05-23 10:16:54.250 144 12499.95 5.03 54849.82 88888.00 2012-05-23 10:16:54.375 144 12499.92 5.08 54849.80 88888.00 2012-05-23 10:16:54.500 144 12499.92 5.12 54849.78 88888.00 2012-05-23 10:16:54.625 144 12499.90 5.15 54849.78 88888.00 2012-05-23 10:16:54.750 144 12499.88 5.20 54849.78 88888.00 2012-05-23 10:16:54.875 144 12499.80 5.20 54849.75 88888.00 2012-05-23 10:16:55.000 144 12499.80 5.20 54849.75 88888.00 2012-05-23 10:16:55.125 144 12499.83 5.22 54849.75 88888.00 2012-05-23 10:16:55.250 144 12499.80 5.22 54849.72 88888.00 2012-05-23 10:16:55.375 144 12499.83 5.28 54849.72 88888.00 2012-05-23 10:16:55.500 144 12499.83 5.30 54849.70 88888.00 2012-05-23 10:16:55.625 144 12499.85 5.38 54849.70 88888.00 2012-05-23 10:16:55.750 144 12499.77 5.38 54849.70 88888.00 2012-05-23 10:16:55.875 144 12499.73 5.38 54849.65 88888.00 2012-05-23 10:16:56.000 144 12499.75 5.42 54849.62 88888.00 2012-05-23 10:16:56.125 144 12499.75 5.47 54849.62 88888.00 2012-05-23 10:16:56.250 144 12499.77 5.47 54849.65 88888.00 2012-05-23 10:16:56.375 144 12499.88 5.50 54849.65 88888.00 2012-05-23 10:16:56.500 144 12499.85 5.50 54849.62 88888.00 2012-05-23 10:16:56.625 144 12499.80 5.50 54849.60 88888.00 2012-05-23 10:16:56.750 144 12499.80 5.53 54849.60 88888.00 2012-05-23 10:16:56.875 144 12499.80 5.55 54849.60 88888.00 2012-05-23 10:16:57.000 144 12499.83 5.53 54849.57 88888.00 2012-05-23 10:16:57.125 144 12499.83 5.53 54849.60 88888.00 2012-05-23 10:16:57.250 144 12499.88 5.53 54849.53 88888.00 2012-05-23 10:16:57.375 144 12499.88 5.53 54849.47 88888.00 2012-05-23 10:16:57.500 144 12499.83 5.58 54849.50 88888.00 2012-05-23 10:16:57.625 144 12499.85 5.58 54849.53 88888.00 2012-05-23 10:16:57.750 144 12499.90 5.60 54849.50 88888.00 2012-05-23 10:16:57.875 144 12499.85 5.62 54849.47 88888.00 2012-05-23 10:16:58.000 144 12499.83 5.60 54849.45 88888.00 2012-05-23 10:16:58.125 144 12499.90 5.62 54849.43 88888.00 2012-05-23 10:16:58.250 144 12499.88 5.62 54849.40 88888.00 2012-05-23 10:16:58.375 144 12499.88 5.62 54849.38 88888.00 2012-05-23 10:16:58.500 144 12499.88 5.62 54849.38 88888.00 2012-05-23 10:16:58.625 144 12499.90 5.65 54849.35 88888.00 2012-05-23 10:16:58.750 144 12499.92 5.67 54849.35 88888.00 2012-05-23 10:16:58.875 144 12499.95 5.70 54849.35 88888.00 2012-05-23 10:16:59.000 144 12499.95 5.70 54849.35 88888.00 2012-05-23 10:16:59.125 144 12499.92 5.75 54849.32 88888.00 2012-05-23 10:16:59.250 144 12499.92 5.78 54849.30 88888.00 2012-05-23 10:16:59.375 144 12499.98 5.78 54849.30 88888.00 2012-05-23 10:16:59.500 144 12500.00 5.78 54849.25 88888.00 2012-05-23 10:16:59.625 144 12500.00 5.85 54849.22 88888.00 2012-05-23 10:16:59.750 144 12499.95 5.90 54849.22 88888.00 2012-05-23 10:16:59.875 144 12499.95 5.95 54849.20 88888.00 2012-05-23 10:17:00.000 144 12500.02 6.00 54849.18 88888.00 2012-05-23 10:17:00.125 144 12500.08 6.05 54849.20 88888.00 2012-05-23 10:17:00.250 144 12500.10 6.08 54849.10 88888.00 2012-05-23 10:17:00.375 144 12500.12 6.17 54849.12 88888.00 2012-05-23 10:17:00.500 144 12500.12 6.20 54849.10 88888.00 2012-05-23 10:17:00.625 144 12500.12 6.25 54849.07 88888.00 2012-05-23 10:17:00.750 144 12500.10 6.25 54849.07 88888.00 2012-05-23 10:17:00.875 144 12500.12 6.28 54849.03 88888.00 2012-05-23 10:17:01.000 144 12500.23 6.30 54848.97 88888.00 2012-05-23 10:17:01.125 144 12500.23 6.35 54848.97 88888.00 2012-05-23 10:17:01.250 144 12500.17 6.40 54848.97 88888.00 2012-05-23 10:17:01.375 144 12500.17 6.42 54848.97 88888.00 2012-05-23 10:17:01.500 144 12500.23 6.45 54848.95 88888.00 2012-05-23 10:17:01.625 144 12500.33 6.45 54848.95 88888.00 2012-05-23 10:17:01.750 144 12500.40 6.50 54848.93 88888.00 2012-05-23 10:17:01.875 144 12500.45 6.50 54848.88 88888.00 2012-05-23 10:17:02.000 144 12500.45 6.47 54848.85 88888.00 2012-05-23 10:17:02.125 144 12500.42 6.50 54848.85 88888.00 2012-05-23 10:17:02.250 144 12500.42 6.55 54848.82 88888.00 2012-05-23 10:17:02.375 144 12500.48 6.62 54848.82 88888.00 2012-05-23 10:17:02.500 144 12500.52 6.65 54848.80 88888.00 2012-05-23 10:17:02.625 144 12500.60 6.67 54848.75 88888.00 2012-05-23 10:17:02.750 144 12500.70 6.67 54848.75 88888.00 2012-05-23 10:17:02.875 144 12500.80 6.72 54848.72 88888.00 2012-05-23 10:17:03.000 144 12500.80 6.75 54848.68 88888.00 2012-05-23 10:17:03.125 144 12500.77 6.78 54848.70 88888.00 2012-05-23 10:17:03.250 144 12500.67 6.83 54848.70 88888.00 2012-05-23 10:17:03.375 144 12500.67 6.85 54848.70 88888.00 2012-05-23 10:17:03.500 144 12500.70 6.88 54848.65 88888.00 2012-05-23 10:17:03.625 144 12500.75 6.92 54848.62 88888.00 2012-05-23 10:17:03.750 144 12500.73 6.92 54848.60 88888.00 2012-05-23 10:17:03.875 144 12500.70 6.97 54848.57 88888.00 2012-05-23 10:17:04.000 144 12500.70 7.03 54848.55 88888.00 2012-05-23 10:17:04.125 144 12500.70 7.05 54848.57 88888.00 2012-05-23 10:17:04.250 144 12500.62 7.08 54848.55 88888.00 2012-05-23 10:17:04.375 144 12500.62 7.12 54848.53 88888.00 2012-05-23 10:17:04.500 144 12500.60 7.12 54848.53 88888.00 2012-05-23 10:17:04.625 144 12500.55 7.15 54848.47 88888.00 2012-05-23 10:17:04.750 144 12500.55 7.15 54848.45 88888.00 2012-05-23 10:17:04.875 144 12500.50 7.12 54848.45 88888.00 2012-05-23 10:17:05.000 144 12500.50 7.12 54848.43 88888.00 2012-05-23 10:17:05.125 144 12500.52 7.12 54848.43 88888.00 2012-05-23 10:17:05.250 144 12500.50 7.08 54848.40 88888.00 2012-05-23 10:17:05.375 144 12500.42 7.10 54848.40 88888.00 2012-05-23 10:17:05.500 144 12500.33 7.08 54848.40 88888.00 2012-05-23 10:17:05.625 144 12500.20 7.05 54848.38 88888.00 2012-05-23 10:17:05.750 144 12500.08 7.05 54848.35 88888.00 2012-05-23 10:17:05.875 144 12500.05 7.00 54848.35 88888.00 2012-05-23 10:17:06.000 144 12500.00 6.97 54848.38 88888.00 2012-05-23 10:17:06.125 144 12499.92 6.97 54848.35 88888.00 2012-05-23 10:17:06.250 144 12499.77 6.95 54848.38 88888.00 2012-05-23 10:17:06.375 144 12499.73 6.95 54848.35 88888.00 2012-05-23 10:17:06.500 144 12499.67 6.92 54848.38 88888.00 2012-05-23 10:17:06.625 144 12499.65 6.92 54848.35 88888.00 2012-05-23 10:17:06.750 144 12499.65 6.92 54848.38 88888.00 2012-05-23 10:17:06.875 144 12499.58 6.90 54848.38 88888.00 2012-05-23 10:17:07.000 144 12499.50 6.88 54848.32 88888.00 2012-05-23 10:17:07.125 144 12499.50 6.88 54848.32 88888.00 2012-05-23 10:17:07.250 144 12499.42 6.88 54848.32 88888.00 2012-05-23 10:17:07.375 144 12499.35 6.88 54848.30 88888.00 2012-05-23 10:17:07.500 144 12499.30 6.88 54848.30 88888.00 2012-05-23 10:17:07.625 144 12499.23 6.90 54848.32 88888.00 2012-05-23 10:17:07.750 144 12499.15 6.90 54848.32 88888.00 2012-05-23 10:17:07.875 144 12499.17 6.88 54848.32 88888.00 2012-05-23 10:17:08.000 144 12499.20 6.90 54848.28 88888.00 2012-05-23 10:17:08.125 144 12499.17 6.95 54848.28 88888.00 2012-05-23 10:17:08.250 144 12499.10 6.95 54848.25 88888.00 2012-05-23 10:17:08.375 144 12499.10 6.97 54848.25 88888.00 2012-05-23 10:17:08.500 144 12499.10 6.97 54848.28 88888.00 2012-05-23 10:17:08.625 144 12499.05 7.05 54848.28 88888.00 2012-05-23 10:17:08.750 144 12499.00 7.08 54848.22 88888.00 2012-05-23 10:17:08.875 144 12498.95 7.08 54848.28 88888.00 2012-05-23 10:17:09.000 144 12498.95 7.10 54848.25 88888.00 2012-05-23 10:17:09.125 144 12498.98 7.10 54848.25 88888.00 2012-05-23 10:17:09.250 144 12499.00 7.15 54848.28 88888.00 2012-05-23 10:17:09.375 144 12499.08 7.17 54848.25 88888.00 2012-05-23 10:17:09.500 144 12499.02 7.20 54848.22 88888.00 2012-05-23 10:17:09.625 144 12498.92 7.20 54848.22 88888.00 2012-05-23 10:17:09.750 144 12498.95 7.22 54848.20 88888.00 2012-05-23 10:17:09.875 144 12499.00 7.25 54848.15 88888.00 2012-05-23 10:17:10.000 144 12498.90 7.25 54848.15 88888.00 2012-05-23 10:17:10.125 144 12498.83 7.22 54848.15 88888.00 2012-05-23 10:17:10.250 144 12498.75 7.22 54848.15 88888.00 2012-05-23 10:17:10.375 144 12498.80 7.22 54848.18 88888.00 2012-05-23 10:17:10.500 144 12498.85 7.22 54848.18 88888.00 2012-05-23 10:17:10.625 144 12498.83 7.20 54848.18 88888.00 2012-05-23 10:17:10.750 144 12498.73 7.20 54848.18 88888.00 2012-05-23 10:17:10.875 144 12498.65 7.25 54848.15 88888.00 2012-05-23 10:17:11.000 144 12498.58 7.25 54848.18 88888.00 2012-05-23 10:17:11.125 144 12498.52 7.22 54848.20 88888.00 2012-05-23 10:17:11.250 144 12498.48 7.20 54848.18 88888.00 2012-05-23 10:17:11.375 144 12498.42 7.22 54848.15 88888.00 2012-05-23 10:17:11.500 144 12498.33 7.25 54848.15 88888.00 2012-05-23 10:17:11.625 144 12498.30 7.28 54848.12 88888.00 2012-05-23 10:17:11.750 144 12498.25 7.30 54848.12 88888.00 2012-05-23 10:17:11.875 144 12498.20 7.38 54848.12 88888.00 2012-05-23 10:17:12.000 144 12498.10 7.40 54848.10 88888.00 2012-05-23 10:17:12.125 144 12498.05 7.40 54848.10 88888.00 2012-05-23 10:17:12.250 144 12497.98 7.42 54848.12 88888.00 2012-05-23 10:17:12.375 144 12497.92 7.42 54848.12 88888.00 2012-05-23 10:17:12.500 144 12497.83 7.47 54848.15 88888.00 2012-05-23 10:17:12.625 144 12497.75 7.53 54848.18 88888.00 2012-05-23 10:17:12.750 144 12497.73 7.55 54848.15 88888.00 2012-05-23 10:17:12.875 144 12497.67 7.58 54848.12 88888.00 2012-05-23 10:17:13.000 144 12497.65 7.58 54848.07 88888.00 2012-05-23 10:17:13.125 144 12497.62 7.60 54848.07 88888.00 2012-05-23 10:17:13.250 144 12497.58 7.65 54848.12 88888.00 2012-05-23 10:17:13.375 144 12497.58 7.70 54848.12 88888.00 2012-05-23 10:17:13.500 144 12497.58 7.72 54848.10 88888.00 2012-05-23 10:17:13.625 144 12497.55 7.75 54848.07 88888.00 2012-05-23 10:17:13.750 144 12497.45 7.78 54848.12 88888.00 2012-05-23 10:17:13.875 144 12497.40 7.83 54848.12 88888.00 2012-05-23 10:17:14.000 144 12497.48 7.83 54848.10 88888.00 2012-05-23 10:17:14.125 144 12497.48 7.85 54848.10 88888.00 2012-05-23 10:17:14.250 144 12497.45 7.88 54848.10 88888.00 2012-05-23 10:17:14.375 144 12497.45 7.90 54848.10 88888.00 2012-05-23 10:17:14.500 144 12497.42 7.92 54848.07 88888.00 2012-05-23 10:17:14.625 144 12497.42 7.97 54848.10 88888.00 2012-05-23 10:17:14.750 144 12497.40 8.00 54848.10 88888.00 2012-05-23 10:17:14.875 144 12497.40 8.05 54848.07 88888.00 2012-05-23 10:17:15.000 144 12497.40 8.07 54848.05 88888.00 2012-05-23 10:17:15.125 144 12497.40 8.07 54848.05 88888.00 2012-05-23 10:17:15.250 144 12497.33 8.10 54848.05 88888.00 2012-05-23 10:17:15.375 144 12497.38 8.15 54848.00 88888.00 2012-05-23 10:17:15.500 144 12497.38 8.20 54848.00 88888.00 2012-05-23 10:17:15.625 144 12497.40 8.25 54848.00 88888.00 2012-05-23 10:17:15.750 144 12497.42 8.30 54847.97 88888.00 2012-05-23 10:17:15.875 144 12497.48 8.30 54847.97 88888.00 2012-05-23 10:17:16.000 144 12497.52 8.32 54847.97 88888.00 2012-05-23 10:17:16.125 144 12497.58 8.35 54847.97 88888.00 2012-05-23 10:17:16.250 144 12497.60 8.35 54847.95 88888.00 2012-05-23 10:17:16.375 144 12497.62 8.38 54847.93 88888.00 2012-05-23 10:17:16.500 144 12497.75 8.43 54847.90 88888.00 2012-05-23 10:17:16.625 144 12497.77 8.38 54847.90 88888.00 2012-05-23 10:17:16.750 144 12497.80 8.35 54847.85 88888.00 2012-05-23 10:17:16.875 144 12497.85 8.35 54847.85 88888.00 2012-05-23 10:17:17.000 144 12497.98 8.38 54847.82 88888.00 2012-05-23 10:17:17.125 144 12498.05 8.38 54847.82 88888.00 2012-05-23 10:17:17.250 144 12498.00 8.32 54847.78 88888.00 2012-05-23 10:17:17.375 144 12498.05 8.35 54847.80 88888.00 2012-05-23 10:17:17.500 144 12498.05 8.38 54847.78 88888.00 2012-05-23 10:17:17.625 144 12498.02 8.38 54847.78 88888.00 2012-05-23 10:17:17.750 144 12498.10 8.40 54847.78 88888.00 2012-05-23 10:17:17.875 144 12498.17 8.43 54847.75 88888.00 2012-05-23 10:17:18.000 144 12498.20 8.43 54847.72 88888.00 2012-05-23 10:17:18.125 144 12498.23 8.43 54847.70 88888.00 2012-05-23 10:17:18.250 144 12498.17 8.43 54847.72 88888.00 2012-05-23 10:17:18.375 144 12498.27 8.43 54847.70 88888.00 2012-05-23 10:17:18.500 144 12498.27 8.45 54847.68 88888.00 2012-05-23 10:17:18.625 144 12498.35 8.47 54847.68 88888.00 2012-05-23 10:17:18.750 144 12498.38 8.47 54847.65 88888.00 2012-05-23 10:17:18.875 144 12498.42 8.47 54847.62 88888.00 2012-05-23 10:17:19.000 144 12498.45 8.50 54847.60 88888.00 2012-05-23 10:17:19.125 144 12498.48 8.50 54847.62 88888.00 2012-05-23 10:17:19.250 144 12498.45 8.47 54847.62 88888.00 2012-05-23 10:17:19.375 144 12498.55 8.47 54847.60 88888.00 2012-05-23 10:17:19.500 144 12498.58 8.50 54847.57 88888.00 2012-05-23 10:17:19.625 144 12498.55 8.53 54847.57 88888.00 2012-05-23 10:17:19.750 144 12498.52 8.53 54847.55 88888.00 2012-05-23 10:17:19.875 144 12498.52 8.50 54847.55 88888.00 2012-05-23 10:17:20.000 144 12498.60 8.53 54847.53 88888.00 2012-05-23 10:17:20.125 144 12498.65 8.55 54847.50 88888.00 2012-05-23 10:17:20.250 144 12498.60 8.57 54847.47 88888.00 2012-05-23 10:17:20.375 144 12498.60 8.60 54847.43 88888.00 2012-05-23 10:17:20.500 144 12498.55 8.57 54847.40 88888.00 2012-05-23 10:17:20.625 144 12498.52 8.55 54847.43 88888.00 2012-05-23 10:17:20.750 144 12498.55 8.60 54847.40 88888.00 2012-05-23 10:17:20.875 144 12498.55 8.65 54847.38 88888.00 2012-05-23 10:17:21.000 144 12498.48 8.62 54847.35 88888.00 2012-05-23 10:17:21.125 144 12498.42 8.62 54847.38 88888.00 2012-05-23 10:17:21.250 144 12498.38 8.62 54847.43 88888.00 2012-05-23 10:17:21.375 144 12498.40 8.65 54847.45 88888.00 2012-05-23 10:17:21.500 144 12498.40 8.68 54847.43 88888.00 2012-05-23 10:17:21.625 144 12498.42 8.68 54847.43 88888.00 2012-05-23 10:17:21.750 144 12498.48 8.65 54847.40 88888.00 2012-05-23 10:17:21.875 144 12498.42 8.65 54847.38 88888.00 2012-05-23 10:17:22.000 144 12498.42 8.65 54847.32 88888.00 2012-05-23 10:17:22.125 144 12498.45 8.65 54847.32 88888.00 2012-05-23 10:17:22.250 144 12498.45 8.60 54847.30 88888.00 2012-05-23 10:17:22.375 144 12498.48 8.57 54847.30 88888.00 2012-05-23 10:17:22.500 144 12498.52 8.55 54847.28 88888.00 2012-05-23 10:17:22.625 144 12498.60 8.57 54847.25 88888.00 2012-05-23 10:17:22.750 144 12498.55 8.57 54847.25 88888.00 2012-05-23 10:17:22.875 144 12498.50 8.55 54847.22 88888.00 2012-05-23 10:17:23.000 144 12498.48 8.45 54847.20 88888.00 2012-05-23 10:17:23.125 144 12498.48 8.43 54847.22 88888.00 2012-05-23 10:17:23.250 144 12498.42 8.38 54847.20 88888.00 2012-05-23 10:17:23.375 144 12498.45 8.35 54847.18 88888.00 2012-05-23 10:17:23.500 144 12498.48 8.35 54847.20 88888.00 2012-05-23 10:17:23.625 144 12498.48 8.35 54847.20 88888.00 2012-05-23 10:17:23.750 144 12498.48 8.28 54847.20 88888.00 2012-05-23 10:17:23.875 144 12498.45 8.25 54847.18 88888.00 2012-05-23 10:17:24.000 144 12498.40 8.20 54847.15 88888.00 2012-05-23 10:17:24.125 144 12498.30 8.15 54847.15 88888.00 2012-05-23 10:17:24.250 144 12498.25 8.12 54847.12 88888.00 2012-05-23 10:17:24.375 144 12498.25 8.10 54847.15 88888.00 2012-05-23 10:17:24.500 144 12498.17 8.05 54847.15 88888.00 2012-05-23 10:17:24.625 144 12498.08 8.03 54847.15 88888.00 2012-05-23 10:17:24.750 144 12497.98 8.00 54847.15 88888.00 2012-05-23 10:17:24.875 144 12497.90 8.00 54847.15 88888.00 2012-05-23 10:17:25.000 144 12497.85 7.95 54847.15 88888.00 2012-05-23 10:17:25.125 144 12497.70 7.90 54847.12 88888.00 2012-05-23 10:17:25.250 144 12497.60 7.85 54847.10 88888.00 2012-05-23 10:17:25.375 144 12497.60 7.85 54847.10 88888.00 2012-05-23 10:17:25.500 144 12497.52 7.80 54847.10 88888.00 2012-05-23 10:17:25.625 144 12497.45 7.78 54847.07 88888.00 2012-05-23 10:17:25.750 144 12497.42 7.75 54847.10 88888.00 2012-05-23 10:17:25.875 144 12497.40 7.72 54847.10 88888.00 2012-05-23 10:17:26.000 144 12497.35 7.70 54847.07 88888.00 2012-05-23 10:17:26.125 144 12497.33 7.67 54847.07 88888.00 2012-05-23 10:17:26.250 144 12497.27 7.67 54847.05 88888.00 2012-05-23 10:17:26.375 144 12497.25 7.67 54847.03 88888.00 2012-05-23 10:17:26.500 144 12497.27 7.65 54847.03 88888.00 2012-05-23 10:17:26.625 144 12497.27 7.62 54846.97 88888.00 2012-05-23 10:17:26.750 144 12497.30 7.60 54846.97 88888.00 2012-05-23 10:17:26.875 144 12497.30 7.60 54847.00 88888.00 2012-05-23 10:17:27.000 144 12497.33 7.58 54846.97 88888.00 2012-05-23 10:17:27.125 144 12497.33 7.55 54846.97 88888.00 2012-05-23 10:17:27.250 144 12497.35 7.53 54846.95 88888.00 2012-05-23 10:17:27.375 144 12497.38 7.53 54846.95 88888.00 2012-05-23 10:17:27.500 144 12497.38 7.50 54846.93 88888.00 2012-05-23 10:17:27.625 144 12497.40 7.55 54846.90 88888.00 2012-05-23 10:17:27.750 144 12497.50 7.55 54846.90 88888.00 2012-05-23 10:17:27.875 144 12497.52 7.55 54846.90 88888.00 2012-05-23 10:17:28.000 144 12497.55 7.55 54846.85 88888.00 2012-05-23 10:17:28.125 144 12497.58 7.58 54846.80 88888.00 2012-05-23 10:17:28.250 144 12497.62 7.62 54846.78 88888.00 2012-05-23 10:17:28.375 144 12497.73 7.70 54846.75 88888.00 2012-05-23 10:17:28.500 144 12497.77 7.75 54846.72 88888.00 2012-05-23 10:17:28.625 144 12497.83 7.78 54846.72 88888.00 2012-05-23 10:17:28.750 144 12497.83 7.83 54846.70 88888.00 2012-05-23 10:17:28.875 144 12497.80 7.85 54846.72 88888.00 2012-05-23 10:17:29.000 144 12497.83 7.88 54846.70 88888.00 2012-05-23 10:17:29.125 144 12497.85 7.95 54846.70 88888.00 2012-05-23 10:17:29.250 144 12497.92 7.97 54846.65 88888.00 2012-05-23 10:17:29.375 144 12498.02 8.00 54846.62 88888.00 2012-05-23 10:17:29.500 144 12498.10 8.05 54846.62 88888.00 2012-05-23 10:17:29.625 144 12498.10 8.10 54846.62 88888.00 2012-05-23 10:17:29.750 144 12498.12 8.10 54846.62 88888.00 2012-05-23 10:17:29.875 144 12498.17 8.18 54846.62 88888.00 2012-05-23 10:17:30.000 144 12498.17 8.20 54846.62 88888.00 2012-05-23 10:17:30.125 144 12498.10 8.20 54846.62 88888.00 2012-05-23 10:17:30.250 144 12498.00 8.18 54846.62 88888.00 2012-05-23 10:17:30.375 144 12498.08 8.20 54846.62 88888.00 2012-05-23 10:17:30.500 144 12498.05 8.18 54846.60 88888.00 2012-05-23 10:17:30.625 144 12497.98 8.18 54846.60 88888.00 2012-05-23 10:17:30.750 144 12497.95 8.20 54846.62 88888.00 2012-05-23 10:17:30.875 144 12498.00 8.20 54846.60 88888.00 2012-05-23 10:17:31.000 144 12498.00 8.20 54846.57 88888.00 2012-05-23 10:17:31.125 144 12497.92 8.18 54846.55 88888.00 2012-05-23 10:17:31.250 144 12497.85 8.15 54846.53 88888.00 2012-05-23 10:17:31.375 144 12497.83 8.20 54846.55 88888.00 2012-05-23 10:17:31.500 144 12497.83 8.20 54846.53 88888.00 2012-05-23 10:17:31.625 144 12497.88 8.18 54846.53 88888.00 2012-05-23 10:17:31.750 144 12497.92 8.20 54846.55 88888.00 2012-05-23 10:17:31.875 144 12497.90 8.15 54846.57 88888.00 2012-05-23 10:17:32.000 144 12497.83 8.15 54846.55 88888.00 2012-05-23 10:17:32.125 144 12497.73 8.15 54846.55 88888.00 2012-05-23 10:17:32.250 144 12497.70 8.15 54846.57 88888.00 2012-05-23 10:17:32.375 144 12497.75 8.18 54846.55 88888.00 2012-05-23 10:17:32.500 144 12497.80 8.20 54846.53 88888.00 2012-05-23 10:17:32.625 144 12497.83 8.22 54846.50 88888.00 2012-05-23 10:17:32.750 144 12497.80 8.20 54846.47 88888.00 2012-05-23 10:17:32.875 144 12497.77 8.20 54846.50 88888.00 2012-05-23 10:17:33.000 144 12497.77 8.20 54846.45 88888.00 2012-05-23 10:17:33.125 144 12497.77 8.22 54846.45 88888.00 2012-05-23 10:17:33.250 144 12497.75 8.22 54846.43 88888.00 2012-05-23 10:17:33.375 144 12497.77 8.20 54846.43 88888.00 2012-05-23 10:17:33.500 144 12497.80 8.20 54846.43 88888.00 2012-05-23 10:17:33.625 144 12497.88 8.25 54846.43 88888.00 2012-05-23 10:17:33.750 144 12497.95 8.22 54846.43 88888.00 2012-05-23 10:17:33.875 144 12497.98 8.20 54846.38 88888.00 2012-05-23 10:17:34.000 144 12498.08 8.22 54846.35 88888.00 2012-05-23 10:17:34.125 144 12498.17 8.22 54846.35 88888.00 2012-05-23 10:17:34.250 144 12498.15 8.20 54846.32 88888.00 2012-05-23 10:17:34.375 144 12498.17 8.20 54846.32 88888.00 2012-05-23 10:17:34.500 144 12498.20 8.18 54846.30 88888.00 2012-05-23 10:17:34.625 144 12498.23 8.15 54846.28 88888.00 2012-05-23 10:17:34.750 144 12498.33 8.15 54846.28 88888.00 2012-05-23 10:17:34.875 144 12498.38 8.15 54846.22 88888.00 2012-05-23 10:17:35.000 144 12498.42 8.15 54846.18 88888.00 2012-05-23 10:17:35.125 144 12498.45 8.15 54846.12 88888.00 2012-05-23 10:17:35.250 144 12498.48 8.18 54846.15 88888.00 2012-05-23 10:17:35.375 144 12498.50 8.20 54846.18 88888.00 2012-05-23 10:17:35.500 144 12498.50 8.22 54846.18 88888.00 2012-05-23 10:17:35.625 144 12498.52 8.22 54846.12 88888.00 2012-05-23 10:17:35.750 144 12498.50 8.25 54846.12 88888.00 2012-05-23 10:17:35.875 144 12498.50 8.22 54846.10 88888.00 2012-05-23 10:17:36.000 144 12498.48 8.28 54846.07 88888.00 2012-05-23 10:17:36.125 144 12498.55 8.35 54846.07 88888.00 2012-05-23 10:17:36.250 144 12498.60 8.35 54846.05 88888.00 2012-05-23 10:17:36.375 144 12498.67 8.38 54846.05 88888.00 2012-05-23 10:17:36.500 144 12498.58 8.40 54846.00 88888.00 2012-05-23 10:17:36.625 144 12498.48 8.45 54846.00 88888.00 2012-05-23 10:17:36.750 144 12498.52 8.47 54846.03 88888.00 2012-05-23 10:17:36.875 144 12498.62 8.50 54846.00 88888.00 2012-05-23 10:17:37.000 144 12498.67 8.50 54845.97 88888.00 2012-05-23 10:17:37.125 144 12498.67 8.55 54846.00 88888.00 2012-05-23 10:17:37.250 144 12498.58 8.55 54845.97 88888.00 2012-05-23 10:17:37.375 144 12498.55 8.57 54845.95 88888.00 2012-05-23 10:17:37.500 144 12498.55 8.60 54845.93 88888.00 2012-05-23 10:17:37.625 144 12498.62 8.62 54845.93 88888.00 2012-05-23 10:17:37.750 144 12498.65 8.68 54845.90 88888.00 2012-05-23 10:17:37.875 144 12498.62 8.70 54845.93 88888.00 2012-05-23 10:17:38.000 144 12498.58 8.70 54845.90 88888.00 2012-05-23 10:17:38.125 144 12498.52 8.72 54845.88 88888.00 2012-05-23 10:17:38.250 144 12498.52 8.78 54845.88 88888.00 2012-05-23 10:17:38.375 144 12498.55 8.80 54845.88 88888.00 2012-05-23 10:17:38.500 144 12498.52 8.82 54845.90 88888.00 2012-05-23 10:17:38.625 144 12498.48 8.85 54845.90 88888.00 2012-05-23 10:17:38.750 144 12498.50 8.88 54845.90 88888.00 2012-05-23 10:17:38.875 144 12498.48 8.88 54845.85 88888.00 2012-05-23 10:17:39.000 144 12498.42 8.88 54845.80 88888.00 2012-05-23 10:17:39.125 144 12498.40 8.90 54845.80 88888.00 2012-05-23 10:17:39.250 144 12498.38 8.95 54845.80 88888.00 2012-05-23 10:17:39.375 144 12498.35 9.00 54845.80 88888.00 2012-05-23 10:17:39.500 144 12498.30 9.03 54845.80 88888.00 2012-05-23 10:17:39.625 144 12498.27 9.03 54845.78 88888.00 2012-05-23 10:17:39.750 144 12498.27 9.05 54845.78 88888.00 2012-05-23 10:17:39.875 144 12498.25 9.07 54845.72 88888.00 2012-05-23 10:17:40.000 144 12498.25 9.10 54845.72 88888.00 2012-05-23 10:17:40.125 144 12498.25 9.10 54845.70 88888.00 2012-05-23 10:17:40.250 144 12498.20 9.15 54845.72 88888.00 2012-05-23 10:17:40.375 144 12498.17 9.18 54845.70 88888.00 2012-05-23 10:17:40.500 144 12498.10 9.20 54845.68 88888.00 2012-05-23 10:17:40.625 144 12498.10 9.22 54845.68 88888.00 2012-05-23 10:17:40.750 144 12498.15 9.22 54845.70 88888.00 2012-05-23 10:17:40.875 144 12498.12 9.28 54845.65 88888.00 2012-05-23 10:17:41.000 144 12498.08 9.25 54845.62 88888.00 2012-05-23 10:17:41.125 144 12498.00 9.28 54845.62 88888.00 2012-05-23 10:17:41.250 144 12498.00 9.28 54845.62 88888.00 2012-05-23 10:17:41.375 144 12498.02 9.20 54845.60 88888.00 2012-05-23 10:17:41.500 144 12498.02 9.22 54845.57 88888.00 2012-05-23 10:17:41.625 144 12498.08 9.25 54845.57 88888.00 2012-05-23 10:17:41.750 144 12498.08 9.25 54845.57 88888.00 2012-05-23 10:17:41.875 144 12498.02 9.25 54845.55 88888.00 2012-05-23 10:17:42.000 144 12498.05 9.28 54845.55 88888.00 2012-05-23 10:17:42.125 144 12498.00 9.30 54845.55 88888.00 2012-05-23 10:17:42.250 144 12497.95 9.28 54845.55 88888.00 2012-05-23 10:17:42.375 144 12497.98 9.35 54845.53 88888.00 2012-05-23 10:17:42.500 144 12497.90 9.38 54845.47 88888.00 2012-05-23 10:17:42.625 144 12497.90 9.43 54845.47 88888.00 2012-05-23 10:17:42.750 144 12497.98 9.45 54845.45 88888.00 2012-05-23 10:17:42.875 144 12497.98 9.47 54845.50 88888.00 2012-05-23 10:17:43.000 144 12497.95 9.47 54845.43 88888.00 2012-05-23 10:17:43.125 144 12497.95 9.50 54845.43 88888.00 2012-05-23 10:17:43.250 144 12497.98 9.53 54845.45 88888.00 2012-05-23 10:17:43.375 144 12498.05 9.57 54845.45 88888.00 2012-05-23 10:17:43.500 144 12498.10 9.62 54845.43 88888.00 2012-05-23 10:17:43.625 144 12498.08 9.65 54845.40 88888.00 2012-05-23 10:17:43.750 144 12498.08 9.68 54845.38 88888.00 2012-05-23 10:17:43.875 144 12498.10 9.70 54845.35 88888.00 2012-05-23 10:17:44.000 144 12498.12 9.75 54845.32 88888.00 2012-05-23 10:17:44.125 144 12498.12 9.78 54845.32 88888.00 2012-05-23 10:17:44.250 144 12498.12 9.82 54845.32 88888.00 2012-05-23 10:17:44.375 144 12498.15 9.85 54845.32 88888.00 2012-05-23 10:17:44.500 144 12498.08 9.85 54845.32 88888.00 2012-05-23 10:17:44.625 144 12498.05 9.85 54845.30 88888.00 2012-05-23 10:17:44.750 144 12498.12 9.88 54845.25 88888.00 2012-05-23 10:17:44.875 144 12498.15 9.95 54845.22 88888.00 2012-05-23 10:17:45.000 144 12498.23 10.00 54845.20 88888.00 2012-05-23 10:17:45.125 144 12498.30 10.03 54845.22 88888.00 2012-05-23 10:17:45.250 144 12498.23 10.07 54845.18 88888.00 2012-05-23 10:17:45.375 144 12498.20 10.10 54845.18 88888.00 2012-05-23 10:17:45.500 144 12498.17 10.10 54845.15 88888.00 2012-05-23 10:17:45.625 144 12498.23 10.15 54845.15 88888.00 2012-05-23 10:17:45.750 144 12498.27 10.18 54845.12 88888.00 2012-05-23 10:17:45.875 144 12498.35 10.22 54845.10 88888.00 2012-05-23 10:17:46.000 144 12498.38 10.25 54845.03 88888.00 2012-05-23 10:17:46.125 144 12498.38 10.25 54845.03 88888.00 2012-05-23 10:17:46.250 144 12498.38 10.28 54844.97 88888.00 2012-05-23 10:17:46.375 144 12498.42 10.32 54844.95 88888.00 2012-05-23 10:17:46.500 144 12498.45 10.38 54844.95 88888.00 2012-05-23 10:17:46.625 144 12498.50 10.40 54844.95 88888.00 2012-05-23 10:17:46.750 144 12498.48 10.40 54844.95 88888.00 2012-05-23 10:17:46.875 144 12498.45 10.43 54844.93 88888.00 2012-05-23 10:17:47.000 144 12498.50 10.45 54844.88 88888.00 2012-05-23 10:17:47.125 144 12498.60 10.50 54844.88 88888.00 2012-05-23 10:17:47.250 144 12498.58 10.53 54844.85 88888.00 2012-05-23 10:17:47.375 144 12498.58 10.55 54844.85 88888.00 2012-05-23 10:17:47.500 144 12498.65 10.53 54844.85 88888.00 2012-05-23 10:17:47.625 144 12498.77 10.53 54844.85 88888.00 2012-05-23 10:17:47.750 144 12498.83 10.55 54844.80 88888.00 2012-05-23 10:17:47.875 144 12498.80 10.55 54844.78 88888.00 2012-05-23 10:17:48.000 144 12498.80 10.55 54844.75 88888.00 2012-05-23 10:17:48.125 144 12498.75 10.55 54844.75 88888.00 2012-05-23 10:17:48.250 144 12498.83 10.57 54844.75 88888.00 2012-05-23 10:17:48.375 144 12499.00 10.57 54844.72 88888.00 2012-05-23 10:17:48.500 144 12498.95 10.60 54844.72 88888.00 2012-05-23 10:17:48.625 144 12498.88 10.57 54844.68 88888.00 2012-05-23 10:17:48.750 144 12498.92 10.60 54844.65 88888.00 2012-05-23 10:17:48.875 144 12499.02 10.62 54844.65 88888.00 2012-05-23 10:17:49.000 144 12499.15 10.65 54844.65 88888.00 2012-05-23 10:17:49.125 144 12499.17 10.68 54844.62 88888.00 2012-05-23 10:17:49.250 144 12499.20 10.70 54844.60 88888.00 2012-05-23 10:17:49.375 144 12499.25 10.72 54844.57 88888.00 2012-05-23 10:17:49.500 144 12499.33 10.70 54844.53 88888.00 2012-05-23 10:17:49.625 144 12499.38 10.72 54844.50 88888.00 2012-05-23 10:17:49.750 144 12499.38 10.68 54844.47 88888.00 2012-05-23 10:17:49.875 144 12499.48 10.72 54844.47 88888.00 2012-05-23 10:17:50.000 144 12499.50 10.75 54844.45 88888.00 2012-05-23 10:17:50.125 144 12499.42 10.80 54844.43 88888.00 2012-05-23 10:17:50.250 144 12499.40 10.78 54844.40 88888.00 2012-05-23 10:17:50.375 144 12499.45 10.80 54844.38 88888.00 2012-05-23 10:17:50.500 144 12499.40 10.80 54844.35 88888.00 2012-05-23 10:17:50.625 144 12499.42 10.85 54844.32 88888.00 2012-05-23 10:17:50.750 144 12499.48 10.90 54844.32 88888.00 2012-05-23 10:17:50.875 144 12499.55 10.93 54844.30 88888.00 2012-05-23 10:17:51.000 144 12499.52 10.93 54844.28 88888.00 2012-05-23 10:17:51.125 144 12499.45 10.97 54844.22 88888.00 2012-05-23 10:17:51.250 144 12499.42 11.03 54844.22 88888.00 2012-05-23 10:17:51.375 144 12499.40 11.05 54844.18 88888.00 2012-05-23 10:17:51.500 144 12499.38 11.07 54844.22 88888.00 2012-05-23 10:17:51.625 144 12499.38 11.10 54844.20 88888.00 2012-05-23 10:17:51.750 144 12499.35 11.15 54844.18 88888.00 2012-05-23 10:17:51.875 144 12499.33 11.15 54844.15 88888.00 2012-05-23 10:17:52.000 144 12499.30 11.18 54844.12 88888.00 2012-05-23 10:17:52.125 144 12499.30 11.22 54844.10 88888.00 2012-05-23 10:17:52.250 144 12499.27 11.22 54844.07 88888.00 2012-05-23 10:17:52.375 144 12499.30 11.25 54844.07 88888.00 2012-05-23 10:17:52.500 144 12499.30 11.25 54844.05 88888.00 2012-05-23 10:17:52.625 144 12499.27 11.28 54844.03 88888.00 2012-05-23 10:17:52.750 144 12499.25 11.25 54844.00 88888.00 2012-05-23 10:17:52.875 144 12499.23 11.30 54843.97 88888.00 2012-05-23 10:17:53.000 144 12499.25 11.30 54843.93 88888.00 2012-05-23 10:17:53.125 144 12499.23 11.30 54843.93 88888.00 2012-05-23 10:17:53.250 144 12499.23 11.30 54843.93 88888.00 2012-05-23 10:17:53.375 144 12499.23 11.32 54843.93 88888.00 2012-05-23 10:17:53.500 144 12499.30 11.35 54843.90 88888.00 2012-05-23 10:17:53.625 144 12499.38 11.35 54843.88 88888.00 2012-05-23 10:17:53.750 144 12499.33 11.35 54843.88 88888.00 2012-05-23 10:17:53.875 144 12499.30 11.38 54843.88 88888.00 2012-05-23 10:17:54.000 144 12499.23 11.38 54843.82 88888.00 2012-05-23 10:17:54.125 144 12499.23 11.40 54843.82 88888.00 2012-05-23 10:17:54.250 144 12499.25 11.38 54843.80 88888.00 2012-05-23 10:17:54.375 144 12499.23 11.38 54843.80 88888.00 2012-05-23 10:17:54.500 144 12499.17 11.38 54843.80 88888.00 2012-05-23 10:17:54.625 144 12499.17 11.38 54843.78 88888.00 2012-05-23 10:17:54.750 144 12499.25 11.40 54843.75 88888.00 2012-05-23 10:17:54.875 144 12499.27 11.40 54843.78 88888.00 2012-05-23 10:17:55.000 144 12499.25 11.35 54843.72 88888.00 2012-05-23 10:17:55.125 144 12499.27 11.38 54843.70 88888.00 2012-05-23 10:17:55.250 144 12499.27 11.35 54843.68 88888.00 2012-05-23 10:17:55.375 144 12499.27 11.35 54843.65 88888.00 2012-05-23 10:17:55.500 144 12499.25 11.30 54843.62 88888.00 2012-05-23 10:17:55.625 144 12499.17 11.32 54843.62 88888.00 2012-05-23 10:17:55.750 144 12499.20 11.30 54843.60 88888.00 2012-05-23 10:17:55.875 144 12499.23 11.30 54843.60 88888.00 2012-05-23 10:17:56.000 144 12499.20 11.30 54843.57 88888.00 2012-05-23 10:17:56.125 144 12499.15 11.30 54843.57 88888.00 2012-05-23 10:17:56.250 144 12499.10 11.28 54843.55 88888.00 2012-05-23 10:17:56.375 144 12499.10 11.30 54843.53 88888.00 2012-05-23 10:17:56.500 144 12499.05 11.28 54843.50 88888.00 2012-05-23 10:17:56.625 144 12499.02 11.28 54843.50 88888.00 2012-05-23 10:17:56.750 144 12498.98 11.25 54843.50 88888.00 2012-05-23 10:17:56.875 144 12498.98 11.22 54843.50 88888.00 2012-05-23 10:17:57.000 144 12498.92 11.22 54843.45 88888.00 2012-05-23 10:17:57.125 144 12498.88 11.22 54843.43 88888.00 2012-05-23 10:17:57.250 144 12498.83 11.18 54843.43 88888.00 2012-05-23 10:17:57.375 144 12498.83 11.15 54843.40 88888.00 2012-05-23 10:17:57.500 144 12498.75 11.12 54843.38 88888.00 2012-05-23 10:17:57.625 144 12498.62 11.10 54843.38 88888.00 2012-05-23 10:17:57.750 144 12498.58 11.03 54843.38 88888.00 2012-05-23 10:17:57.875 144 12498.50 10.97 54843.35 88888.00 2012-05-23 10:17:58.000 144 12498.42 10.95 54843.32 88888.00 2012-05-23 10:17:58.125 144 12498.35 10.93 54843.32 88888.00 2012-05-23 10:17:58.250 144 12498.33 10.82 54843.32 88888.00 2012-05-23 10:17:58.375 144 12498.30 10.78 54843.35 88888.00 2012-05-23 10:17:58.500 144 12498.25 10.75 54843.30 88888.00 2012-05-23 10:17:58.625 144 12498.12 10.65 54843.28 88888.00 2012-05-23 10:17:58.750 144 12498.00 10.57 54843.25 88888.00 2012-05-23 10:17:58.875 144 12497.90 10.50 54843.25 88888.00 2012-05-23 10:17:59.000 144 12497.88 10.40 54843.20 88888.00 2012-05-23 10:17:59.125 144 12497.80 10.38 54843.22 88888.00 2012-05-23 10:17:59.250 144 12497.73 10.30 54843.20 88888.00 2012-05-23 10:17:59.375 144 12497.70 10.28 54843.18 88888.00 2012-05-23 10:17:59.500 144 12497.67 10.20 54843.18 88888.00 2012-05-23 10:17:59.625 144 12497.62 10.15 54843.15 88888.00 2012-05-23 10:17:59.750 144 12497.55 10.10 54843.18 88888.00 2012-05-23 10:17:59.875 144 12497.48 10.07 54843.18 88888.00 2012-05-23 10:18:00.000 144 12497.42 10.03 54843.15 88888.00 2012-05-23 10:18:00.125 144 12497.38 10.00 54843.18 88888.00 2012-05-23 10:18:00.250 144 12497.33 9.93 54843.15 88888.00 2012-05-23 10:18:00.375 144 12497.38 9.90 54843.15 88888.00 2012-05-23 10:18:00.500 144 12497.38 9.85 54843.07 88888.00 2012-05-23 10:18:00.625 144 12497.40 9.82 54843.07 88888.00 2012-05-23 10:18:00.750 144 12497.38 9.82 54843.07 88888.00 2012-05-23 10:18:00.875 144 12497.35 9.82 54843.07 88888.00 2012-05-23 10:18:01.000 144 12497.35 9.80 54843.00 88888.00 2012-05-23 10:18:01.125 144 12497.40 9.78 54843.00 88888.00 2012-05-23 10:18:01.250 144 12497.45 9.75 54842.97 88888.00 2012-05-23 10:18:01.375 144 12497.50 9.75 54843.00 88888.00 2012-05-23 10:18:01.500 144 12497.45 9.78 54842.97 88888.00 2012-05-23 10:18:01.625 144 12497.45 9.75 54842.93 88888.00 2012-05-23 10:18:01.750 144 12497.55 9.80 54842.88 88888.00 2012-05-23 10:18:01.875 144 12497.58 9.82 54842.85 88888.00 2012-05-23 10:18:02.000 144 12497.55 9.80 54842.82 88888.00 2012-05-23 10:18:02.125 144 12497.52 9.80 54842.85 88888.00 2012-05-23 10:18:02.250 144 12497.45 9.82 54842.82 88888.00 2012-05-23 10:18:02.375 144 12497.52 9.85 54842.80 88888.00 2012-05-23 10:18:02.500 144 12497.58 9.88 54842.80 88888.00 2012-05-23 10:18:02.625 144 12497.55 9.90 54842.78 88888.00 2012-05-23 10:18:02.750 144 12497.50 9.90 54842.78 88888.00 2012-05-23 10:18:02.875 144 12497.48 9.93 54842.70 88888.00 2012-05-23 10:18:03.000 144 12497.52 9.95 54842.70 88888.00 2012-05-23 10:18:03.125 144 12497.52 9.97 54842.70 88888.00 2012-05-23 10:18:03.250 144 12497.48 10.00 54842.70 88888.00 2012-05-23 10:18:03.375 144 12497.48 10.00 54842.68 88888.00 2012-05-23 10:18:03.500 144 12497.48 10.03 54842.68 88888.00 2012-05-23 10:18:03.625 144 12497.45 10.05 54842.68 88888.00 2012-05-23 10:18:03.750 144 12497.50 10.05 54842.60 88888.00 2012-05-23 10:18:03.875 144 12497.48 10.07 54842.57 88888.00 2012-05-23 10:18:04.000 144 12497.45 10.07 54842.50 88888.00 2012-05-23 10:18:04.125 144 12497.38 10.15 54842.50 88888.00 2012-05-23 10:18:04.250 144 12497.38 10.15 54842.47 88888.00 2012-05-23 10:18:04.375 144 12497.42 10.20 54842.47 88888.00 2012-05-23 10:18:04.500 144 12497.45 10.22 54842.45 88888.00 2012-05-23 10:18:04.625 144 12497.42 10.28 54842.43 88888.00 2012-05-23 10:18:04.750 144 12497.50 10.25 54842.38 88888.00 2012-05-23 10:18:04.875 144 12497.50 10.30 54842.38 88888.00 2012-05-23 10:18:05.000 144 12497.48 10.30 54842.35 88888.00 2012-05-23 10:18:05.125 144 12497.42 10.35 54842.38 88888.00 2012-05-23 10:18:05.250 144 12497.42 10.35 54842.32 88888.00 2012-05-23 10:18:05.375 144 12497.48 10.38 54842.28 88888.00 2012-05-23 10:18:05.500 144 12497.45 10.40 54842.25 88888.00 2012-05-23 10:18:05.625 144 12497.45 10.38 54842.22 88888.00 2012-05-23 10:18:05.750 144 12497.48 10.38 54842.25 88888.00 2012-05-23 10:18:05.875 144 12497.58 10.40 54842.20 88888.00 2012-05-23 10:18:06.000 144 12497.62 10.40 54842.18 88888.00 2012-05-23 10:18:06.125 144 12497.60 10.40 54842.18 88888.00 2012-05-23 10:18:06.250 144 12497.48 10.38 54842.15 88888.00 2012-05-23 10:18:06.375 144 12497.50 10.38 54842.12 88888.00 2012-05-23 10:18:06.500 144 12497.52 10.38 54842.12 88888.00 2012-05-23 10:18:06.625 144 12497.50 10.35 54842.10 88888.00 2012-05-23 10:18:06.750 144 12497.48 10.32 54842.10 88888.00 2012-05-23 10:18:06.875 144 12497.52 10.28 54842.07 88888.00 2012-05-23 10:18:07.000 144 12497.50 10.30 54842.05 88888.00 2012-05-23 10:18:07.125 144 12497.48 10.28 54842.03 88888.00 2012-05-23 10:18:07.250 144 12497.50 10.28 54842.03 88888.00 2012-05-23 10:18:07.375 144 12497.45 10.28 54842.00 88888.00 2012-05-23 10:18:07.500 144 12497.38 10.25 54842.00 88888.00 2012-05-23 10:18:07.625 144 12497.38 10.25 54841.97 88888.00 2012-05-23 10:18:07.750 144 12497.42 10.28 54841.97 88888.00 2012-05-23 10:18:07.875 144 12497.35 10.28 54841.97 88888.00 2012-05-23 10:18:08.000 144 12497.27 10.22 54841.93 88888.00 2012-05-23 10:18:08.125 144 12497.20 10.22 54841.93 88888.00 2012-05-23 10:18:08.250 144 12497.20 10.25 54841.90 88888.00 2012-05-23 10:18:08.375 144 12497.23 10.25 54841.93 88888.00 2012-05-23 10:18:08.500 144 12497.25 10.28 54841.90 88888.00 2012-05-23 10:18:08.625 144 12497.23 10.28 54841.90 88888.00 2012-05-23 10:18:08.750 144 12497.17 10.22 54841.85 88888.00 2012-05-23 10:18:08.875 144 12497.15 10.22 54841.82 88888.00 2012-05-23 10:18:09.000 144 12497.20 10.22 54841.82 88888.00 2012-05-23 10:18:09.125 144 12497.12 10.25 54841.82 88888.00 2012-05-23 10:18:09.250 144 12497.02 10.20 54841.80 88888.00 2012-05-23 10:18:09.375 144 12497.02 10.20 54841.80 88888.00 2012-05-23 10:18:09.500 144 12496.98 10.20 54841.78 88888.00 2012-05-23 10:18:09.625 144 12496.95 10.18 54841.78 88888.00 2012-05-23 10:18:09.750 144 12496.98 10.18 54841.72 88888.00 2012-05-23 10:18:09.875 144 12496.98 10.15 54841.72 88888.00 2012-05-23 10:18:10.000 144 12497.05 10.15 54841.70 88888.00 2012-05-23 10:18:10.125 144 12496.98 10.12 54841.70 88888.00 2012-05-23 10:18:10.250 144 12496.88 10.07 54841.68 88888.00 2012-05-23 10:18:10.375 144 12496.90 10.10 54841.68 88888.00 2012-05-23 10:18:10.500 144 12496.85 10.07 54841.62 88888.00 2012-05-23 10:18:10.625 144 12496.80 10.05 54841.62 88888.00 2012-05-23 10:18:10.750 144 12496.80 10.03 54841.60 88888.00 2012-05-23 10:18:10.875 144 12496.80 10.00 54841.60 88888.00 2012-05-23 10:18:11.000 144 12496.77 9.97 54841.57 88888.00 2012-05-23 10:18:11.125 144 12496.75 9.90 54841.55 88888.00 2012-05-23 10:18:11.250 144 12496.67 9.90 54841.55 88888.00 2012-05-23 10:18:11.375 144 12496.62 9.90 54841.55 88888.00 2012-05-23 10:18:11.500 144 12496.58 9.90 54841.55 88888.00 2012-05-23 10:18:11.625 144 12496.50 9.85 54841.53 88888.00 2012-05-23 10:18:11.750 144 12496.45 9.82 54841.53 88888.00 2012-05-23 10:18:11.875 144 12496.45 9.80 54841.53 88888.00 2012-05-23 10:18:12.000 144 12496.48 9.80 54841.53 88888.00 2012-05-23 10:18:12.125 144 12496.42 9.82 54841.50 88888.00 2012-05-23 10:18:12.250 144 12496.38 9.75 54841.45 88888.00 2012-05-23 10:18:12.375 144 12496.33 9.78 54841.43 88888.00 2012-05-23 10:18:12.500 144 12496.33 9.75 54841.43 88888.00 2012-05-23 10:18:12.625 144 12496.33 9.72 54841.40 88888.00 2012-05-23 10:18:12.750 144 12496.33 9.68 54841.38 88888.00 2012-05-23 10:18:12.875 144 12496.27 9.65 54841.38 88888.00 2012-05-23 10:18:13.000 144 12496.25 9.68 54841.35 88888.00 2012-05-23 10:18:13.125 144 12496.23 9.70 54841.30 88888.00 2012-05-23 10:18:13.250 144 12496.23 9.68 54841.28 88888.00 2012-05-23 10:18:13.375 144 12496.23 9.62 54841.25 88888.00 2012-05-23 10:18:13.500 144 12496.20 9.57 54841.25 88888.00 2012-05-23 10:18:13.625 144 12496.20 9.60 54841.22 88888.00 2012-05-23 10:18:13.750 144 12496.20 9.60 54841.22 88888.00 2012-05-23 10:18:13.875 144 12496.23 9.60 54841.20 88888.00 2012-05-23 10:18:14.000 144 12496.23 9.57 54841.15 88888.00 2012-05-23 10:18:14.125 144 12496.27 9.55 54841.15 88888.00 2012-05-23 10:18:14.250 144 12496.27 9.55 54841.12 88888.00 2012-05-23 10:18:14.375 144 12496.30 9.50 54841.12 88888.00 2012-05-23 10:18:14.500 144 12496.23 9.50 54841.12 88888.00 2012-05-23 10:18:14.625 144 12496.23 9.50 54841.07 88888.00 2012-05-23 10:18:14.750 144 12496.27 9.45 54841.07 88888.00 2012-05-23 10:18:14.875 144 12496.30 9.45 54841.05 88888.00 2012-05-23 10:18:15.000 144 12496.35 9.45 54841.03 88888.00 2012-05-23 10:18:15.125 144 12496.35 9.47 54841.03 88888.00 2012-05-23 10:18:15.250 144 12496.33 9.45 54841.03 88888.00 2012-05-23 10:18:15.375 144 12496.40 9.47 54841.03 88888.00 2012-05-23 10:18:15.500 144 12496.40 9.47 54841.03 88888.00 2012-05-23 10:18:15.625 144 12496.42 9.47 54841.03 88888.00 2012-05-23 10:18:15.750 144 12496.45 9.47 54840.97 88888.00 2012-05-23 10:18:15.875 144 12496.48 9.50 54840.95 88888.00 2012-05-23 10:18:16.000 144 12496.50 9.50 54840.95 88888.00 2012-05-23 10:18:16.125 144 12496.48 9.50 54840.93 88888.00 2012-05-23 10:18:16.250 144 12496.42 9.53 54840.93 88888.00 2012-05-23 10:18:16.375 144 12496.52 9.55 54840.90 88888.00 2012-05-23 10:18:16.500 144 12496.58 9.60 54840.85 88888.00 2012-05-23 10:18:16.625 144 12496.55 9.60 54840.85 88888.00 2012-05-23 10:18:16.750 144 12496.55 9.62 54840.82 88888.00 2012-05-23 10:18:16.875 144 12496.62 9.62 54840.82 88888.00 2012-05-23 10:18:17.000 144 12496.67 9.70 54840.80 88888.00 2012-05-23 10:18:17.125 144 12496.73 9.75 54840.80 88888.00 2012-05-23 10:18:17.250 144 12496.75 9.75 54840.78 88888.00 2012-05-23 10:18:17.375 144 12496.77 9.80 54840.75 88888.00 2012-05-23 10:18:17.500 144 12496.75 9.88 54840.75 88888.00 2012-05-23 10:18:17.625 144 12496.77 9.93 54840.72 88888.00 2012-05-23 10:18:17.750 144 12496.80 9.97 54840.70 88888.00 2012-05-23 10:18:17.875 144 12496.85 9.97 54840.70 88888.00 2012-05-23 10:18:18.000 144 12496.92 10.00 54840.70 88888.00 2012-05-23 10:18:18.125 144 12496.92 9.97 54840.70 88888.00 2012-05-23 10:18:18.250 144 12496.88 10.03 54840.70 88888.00 2012-05-23 10:18:18.375 144 12496.98 10.07 54840.70 88888.00 2012-05-23 10:18:18.500 144 12497.08 10.10 54840.68 88888.00 2012-05-23 10:18:18.625 144 12497.15 10.07 54840.62 88888.00 2012-05-23 10:18:18.750 144 12497.15 10.12 54840.60 88888.00 2012-05-23 10:18:18.875 144 12497.12 10.12 54840.57 88888.00 2012-05-23 10:18:19.000 144 12497.23 10.12 54840.55 88888.00 2012-05-23 10:18:19.125 144 12497.35 10.15 54840.55 88888.00 2012-05-23 10:18:19.250 144 12497.42 10.15 54840.55 88888.00 2012-05-23 10:18:19.375 144 12497.45 10.20 54840.53 88888.00 2012-05-23 10:18:19.500 144 12497.45 10.20 54840.53 88888.00 2012-05-23 10:18:19.625 144 12497.55 10.20 54840.50 88888.00 2012-05-23 10:18:19.750 144 12497.65 10.22 54840.50 88888.00 2012-05-23 10:18:19.875 144 12497.67 10.20 54840.50 88888.00 2012-05-23 10:18:20.000 144 12497.75 10.18 54840.50 88888.00 2012-05-23 10:18:20.125 144 12497.80 10.18 54840.50 88888.00 2012-05-23 10:18:20.250 144 12497.88 10.15 54840.47 88888.00 2012-05-23 10:18:20.375 144 12497.90 10.18 54840.45 88888.00 2012-05-23 10:18:20.500 144 12497.92 10.18 54840.43 88888.00 2012-05-23 10:18:20.625 144 12498.05 10.15 54840.40 88888.00 2012-05-23 10:18:20.750 144 12498.08 10.10 54840.35 88888.00 2012-05-23 10:18:20.875 144 12498.15 10.07 54840.35 88888.00 2012-05-23 10:18:21.000 144 12498.23 10.05 54840.32 88888.00 2012-05-23 10:18:21.125 144 12498.25 10.00 54840.30 88888.00 2012-05-23 10:18:21.250 144 12498.27 10.00 54840.30 88888.00 2012-05-23 10:18:21.375 144 12498.33 9.97 54840.28 88888.00 2012-05-23 10:18:21.500 144 12498.35 9.97 54840.28 88888.00 2012-05-23 10:18:21.625 144 12498.33 10.00 54840.28 88888.00 2012-05-23 10:18:21.750 144 12498.35 10.05 54840.25 88888.00 2012-05-23 10:18:21.875 144 12498.40 10.03 54840.22 88888.00 2012-05-23 10:18:22.000 144 12498.38 10.05 54840.20 88888.00 2012-05-23 10:18:22.125 144 12498.35 10.10 54840.20 88888.00 2012-05-23 10:18:22.250 144 12498.38 10.12 54840.20 88888.00 2012-05-23 10:18:22.375 144 12498.42 10.15 54840.20 88888.00 2012-05-23 10:18:22.500 144 12498.40 10.18 54840.18 88888.00 2012-05-23 10:18:22.625 144 12498.40 10.22 54840.20 88888.00 2012-05-23 10:18:22.750 144 12498.42 10.28 54840.15 88888.00 2012-05-23 10:18:22.875 144 12498.48 10.32 54840.18 88888.00 2012-05-23 10:18:23.000 144 12498.45 10.38 54840.18 88888.00 2012-05-23 10:18:23.125 144 12498.42 10.45 54840.18 88888.00 2012-05-23 10:18:23.250 144 12498.40 10.50 54840.15 88888.00 2012-05-23 10:18:23.375 144 12498.50 10.53 54840.15 88888.00 2012-05-23 10:18:23.500 144 12498.58 10.60 54840.12 88888.00 2012-05-23 10:18:23.625 144 12498.58 10.70 54840.10 88888.00 2012-05-23 10:18:23.750 144 12498.52 10.80 54840.10 88888.00 2012-05-23 10:18:23.875 144 12498.55 10.88 54840.10 88888.00 2012-05-23 10:18:24.000 144 12498.62 10.97 54840.07 88888.00 2012-05-23 10:18:24.125 144 12498.62 11.05 54840.07 88888.00 2012-05-23 10:18:24.250 144 12498.67 11.07 54840.07 88888.00 2012-05-23 10:18:24.375 144 12498.73 11.15 54840.05 88888.00 2012-05-23 10:18:24.500 144 12498.80 11.25 54840.03 88888.00 2012-05-23 10:18:24.625 144 12498.88 11.32 54840.03 88888.00 2012-05-23 10:18:24.750 144 12498.90 11.40 54840.00 88888.00 2012-05-23 10:18:24.875 144 12499.00 11.50 54840.00 88888.00 2012-05-23 10:18:25.000 144 12499.02 11.55 54839.97 88888.00 2012-05-23 10:18:25.125 144 12499.00 11.62 54839.95 88888.00 2012-05-23 10:18:25.250 144 12499.08 11.70 54839.93 88888.00 2012-05-23 10:18:25.375 144 12499.17 11.75 54839.93 88888.00 2012-05-23 10:18:25.500 144 12499.25 11.82 54839.88 88888.00 2012-05-23 10:18:25.625 144 12499.33 11.88 54839.85 88888.00 2012-05-23 10:18:25.750 144 12499.40 11.95 54839.85 88888.00 2012-05-23 10:18:25.875 144 12499.50 12.05 54839.85 88888.00 2012-05-23 10:18:26.000 144 12499.55 12.07 54839.78 88888.00 2012-05-23 10:18:26.125 144 12499.58 12.15 54839.78 88888.00 2012-05-23 10:18:26.250 144 12499.52 12.22 54839.82 88888.00 2012-05-23 10:18:26.375 144 12499.55 12.32 54839.82 88888.00 2012-05-23 10:18:26.500 144 12499.58 12.35 54839.78 88888.00 2012-05-23 10:18:26.625 144 12499.67 12.38 54839.78 88888.00 2012-05-23 10:18:26.750 144 12499.75 12.45 54839.75 88888.00 2012-05-23 10:18:26.875 144 12499.77 12.53 54839.75 88888.00 2012-05-23 10:18:27.000 144 12499.75 12.57 54839.75 88888.00 2012-05-23 10:18:27.125 144 12499.70 12.65 54839.75 88888.00 2012-05-23 10:18:27.250 144 12499.73 12.62 54839.68 88888.00 2012-05-23 10:18:27.375 144 12499.80 12.68 54839.68 88888.00 2012-05-23 10:18:27.500 144 12499.85 12.72 54839.65 88888.00 2012-05-23 10:18:27.625 144 12499.90 12.78 54839.68 88888.00 2012-05-23 10:18:27.750 144 12499.88 12.75 54839.62 88888.00 2012-05-23 10:18:27.875 144 12499.85 12.78 54839.60 88888.00 2012-05-23 10:18:28.000 144 12499.88 12.78 54839.55 88888.00 2012-05-23 10:18:28.125 144 12499.95 12.80 54839.57 88888.00 2012-05-23 10:18:28.250 144 12499.98 12.82 54839.55 88888.00 2012-05-23 10:18:28.375 144 12500.02 12.82 54839.55 88888.00 2012-05-23 10:18:28.500 144 12500.02 12.82 54839.53 88888.00 2012-05-23 10:18:28.625 144 12500.02 12.85 54839.50 88888.00 2012-05-23 10:18:28.750 144 12500.02 12.88 54839.50 88888.00 2012-05-23 10:18:28.875 144 12500.02 12.88 54839.47 88888.00 2012-05-23 10:18:29.000 144 12500.00 12.85 54839.45 88888.00 2012-05-23 10:18:29.125 144 12500.05 12.82 54839.47 88888.00 2012-05-23 10:18:29.250 144 12500.02 12.85 54839.45 88888.00 2012-05-23 10:18:29.375 144 12500.05 12.90 54839.43 88888.00 2012-05-23 10:18:29.500 144 12500.10 12.93 54839.38 88888.00 2012-05-23 10:18:29.625 144 12500.10 12.95 54839.38 88888.00 2012-05-23 10:18:29.750 144 12500.12 12.93 54839.38 88888.00 2012-05-23 10:18:29.875 144 12500.12 12.93 54839.35 88888.00 2012-05-23 10:18:30.000 144 12500.10 12.90 54839.35 88888.00 2012-05-23 10:18:30.125 144 12500.10 12.97 54839.38 88888.00 2012-05-23 10:18:30.250 144 12500.12 13.03 54839.32 88888.00 2012-05-23 10:18:30.375 144 12500.12 13.00 54839.32 88888.00 2012-05-23 10:18:30.500 144 12500.12 12.97 54839.35 88888.00 2012-05-23 10:18:30.625 144 12500.17 12.97 54839.35 88888.00 2012-05-23 10:18:30.750 144 12500.15 13.00 54839.35 88888.00 2012-05-23 10:18:30.875 144 12500.23 13.03 54839.32 88888.00 2012-05-23 10:18:31.000 144 12500.23 13.03 54839.28 88888.00 2012-05-23 10:18:31.125 144 12500.23 13.00 54839.28 88888.00 2012-05-23 10:18:31.250 144 12500.25 13.03 54839.25 88888.00 2012-05-23 10:18:31.375 144 12500.38 13.05 54839.28 88888.00 2012-05-23 10:18:31.500 144 12500.40 13.07 54839.25 88888.00 2012-05-23 10:18:31.625 144 12500.45 13.07 54839.25 88888.00 2012-05-23 10:18:31.750 144 12500.48 13.07 54839.20 88888.00 2012-05-23 10:18:31.875 144 12500.52 13.12 54839.22 88888.00 2012-05-23 10:18:32.000 144 12500.52 13.15 54839.22 88888.00 2012-05-23 10:18:32.125 144 12500.62 13.18 54839.22 88888.00 2012-05-23 10:18:32.250 144 12500.65 13.18 54839.20 88888.00 2012-05-23 10:18:32.375 144 12500.70 13.20 54839.20 88888.00 2012-05-23 10:18:32.500 144 12500.70 13.25 54839.18 88888.00 2012-05-23 10:18:32.625 144 12500.73 13.32 54839.12 88888.00 2012-05-23 10:18:32.750 144 12500.80 13.35 54839.10 88888.00 2012-05-23 10:18:32.875 144 12500.85 13.40 54839.07 88888.00 2012-05-23 10:18:33.000 144 12500.80 13.50 54839.07 88888.00 2012-05-23 10:18:33.125 144 12500.83 13.60 54839.07 88888.00 2012-05-23 10:18:33.250 144 12500.98 13.68 54839.05 88888.00 2012-05-23 10:18:33.375 144 12501.05 13.72 54839.03 88888.00 2012-05-23 10:18:33.500 144 12501.05 13.80 54839.00 88888.00 2012-05-23 10:18:33.625 144 12501.10 13.88 54839.00 88888.00 2012-05-23 10:18:33.750 144 12501.12 13.97 54839.00 88888.00 2012-05-23 10:18:33.875 144 12501.10 14.00 54838.97 88888.00 2012-05-23 10:18:34.000 144 12501.10 14.05 54838.90 88888.00 2012-05-23 10:18:34.125 144 12501.10 14.12 54838.85 88888.00 2012-05-23 10:18:34.250 144 12501.05 14.15 54838.82 88888.00 2012-05-23 10:18:34.375 144 12501.02 14.25 54838.80 88888.00 2012-05-23 10:18:34.500 144 12501.00 14.32 54838.80 88888.00 2012-05-23 10:18:34.625 144 12500.98 14.40 54838.82 88888.00 2012-05-23 10:18:34.750 144 12500.98 14.43 54838.82 88888.00 2012-05-23 10:18:34.875 144 12501.00 14.43 54838.78 88888.00 2012-05-23 10:18:35.000 144 12500.95 14.40 54838.72 88888.00 2012-05-23 10:18:35.125 144 12500.90 14.43 54838.75 88888.00 2012-05-23 10:18:35.250 144 12500.90 14.45 54838.75 88888.00 2012-05-23 10:18:35.375 144 12500.88 14.43 54838.72 88888.00 2012-05-23 10:18:35.500 144 12500.80 14.43 54838.70 88888.00 2012-05-23 10:18:35.625 144 12500.77 14.43 54838.70 88888.00 2012-05-23 10:18:35.750 144 12500.73 14.40 54838.70 88888.00 2012-05-23 10:18:35.875 144 12500.62 14.38 54838.70 88888.00 2012-05-23 10:18:36.000 144 12500.52 14.30 54838.70 88888.00 2012-05-23 10:18:36.125 144 12500.48 14.28 54838.72 88888.00 2012-05-23 10:18:36.250 144 12500.33 14.28 54838.72 88888.00 2012-05-23 10:18:36.375 144 12500.27 14.25 54838.72 88888.00 2012-05-23 10:18:36.500 144 12500.17 14.20 54838.72 88888.00 2012-05-23 10:18:36.625 144 12500.08 14.18 54838.70 88888.00 2012-05-23 10:18:36.750 144 12500.00 14.15 54838.70 88888.00 2012-05-23 10:18:36.875 144 12499.90 14.12 54838.72 88888.00 2012-05-23 10:18:37.000 144 12499.77 14.10 54838.75 88888.00 2012-05-23 10:18:37.125 144 12499.62 14.07 54838.78 88888.00 2012-05-23 10:18:37.250 144 12499.55 14.05 54838.78 88888.00 2012-05-23 10:18:37.375 144 12499.55 14.05 54838.78 88888.00 2012-05-23 10:18:37.500 144 12499.50 14.03 54838.78 88888.00 2012-05-23 10:18:37.625 144 12499.40 14.00 54838.78 88888.00 2012-05-23 10:18:37.750 144 12499.27 14.00 54838.75 88888.00 2012-05-23 10:18:37.875 144 12499.25 13.93 54838.78 88888.00 2012-05-23 10:18:38.000 144 12499.17 13.90 54838.72 88888.00 2012-05-23 10:18:38.125 144 12499.08 13.85 54838.72 88888.00 2012-05-23 10:18:38.250 144 12499.00 13.78 54838.78 88888.00 2012-05-23 10:18:38.375 144 12499.05 13.78 54838.78 88888.00 2012-05-23 10:18:38.500 144 12499.02 13.70 54838.75 88888.00 2012-05-23 10:18:38.625 144 12499.00 13.70 54838.75 88888.00 2012-05-23 10:18:38.750 144 12498.98 13.70 54838.75 88888.00 2012-05-23 10:18:38.875 144 12498.98 13.68 54838.75 88888.00 2012-05-23 10:18:39.000 144 12498.92 13.62 54838.70 88888.00 2012-05-23 10:18:39.125 144 12498.88 13.57 54838.70 88888.00 2012-05-23 10:18:39.250 144 12498.88 13.53 54838.72 88888.00 2012-05-23 10:18:39.375 144 12498.80 13.50 54838.68 88888.00 2012-05-23 10:18:39.500 144 12498.70 13.50 54838.68 88888.00 2012-05-23 10:18:39.625 144 12498.65 13.50 54838.70 88888.00 2012-05-23 10:18:39.750 144 12498.62 13.50 54838.70 88888.00 2012-05-23 10:18:39.875 144 12498.55 13.47 54838.68 88888.00 2012-05-23 10:18:40.000 144 12498.48 13.47 54838.65 88888.00 2012-05-23 10:18:40.125 144 12498.42 13.45 54838.65 88888.00 2012-05-23 10:18:40.250 144 12498.40 13.45 54838.68 88888.00 2012-05-23 10:18:40.375 144 12498.38 13.45 54838.68 88888.00 2012-05-23 10:18:40.500 144 12498.25 13.47 54838.65 88888.00 2012-05-23 10:18:40.625 144 12498.17 13.50 54838.62 88888.00 2012-05-23 10:18:40.750 144 12498.17 13.50 54838.62 88888.00 2012-05-23 10:18:40.875 144 12498.10 13.50 54838.57 88888.00 2012-05-23 10:18:41.000 144 12498.08 13.53 54838.57 88888.00 2012-05-23 10:18:41.125 144 12498.00 13.57 54838.62 88888.00 2012-05-23 10:18:41.250 144 12497.95 13.60 54838.60 88888.00 2012-05-23 10:18:41.375 144 12497.92 13.62 54838.57 88888.00 2012-05-23 10:18:41.500 144 12497.88 13.62 54838.53 88888.00 2012-05-23 10:18:41.625 144 12497.85 13.68 54838.53 88888.00 2012-05-23 10:18:41.750 144 12497.83 13.70 54838.50 88888.00 2012-05-23 10:18:41.875 144 12497.73 13.70 54838.47 88888.00 2012-05-23 10:18:42.000 144 12497.80 13.70 54838.47 88888.00 2012-05-23 10:18:42.125 144 12497.83 13.70 54838.47 88888.00 2012-05-23 10:18:42.250 144 12497.77 13.70 54838.47 88888.00 2012-05-23 10:18:42.375 144 12497.73 13.75 54838.45 88888.00 2012-05-23 10:18:42.500 144 12497.70 13.75 54838.45 88888.00 2012-05-23 10:18:42.625 144 12497.70 13.75 54838.45 88888.00 2012-05-23 10:18:42.750 144 12497.73 13.78 54838.43 88888.00 2012-05-23 10:18:42.875 144 12497.70 13.78 54838.38 88888.00 2012-05-23 10:18:43.000 144 12497.70 13.80 54838.38 88888.00 2012-05-23 10:18:43.125 144 12497.62 13.80 54838.38 88888.00 2012-05-23 10:18:43.250 144 12497.67 13.80 54838.35 88888.00 2012-05-23 10:18:43.375 144 12497.77 13.80 54838.32 88888.00 2012-05-23 10:18:43.500 144 12497.77 13.80 54838.32 88888.00 2012-05-23 10:18:43.625 144 12497.77 13.78 54838.32 88888.00 2012-05-23 10:18:43.750 144 12497.80 13.82 54838.32 88888.00 2012-05-23 10:18:43.875 144 12497.83 13.80 54838.30 88888.00 2012-05-23 10:18:44.000 144 12497.85 13.80 54838.28 88888.00 2012-05-23 10:18:44.125 144 12497.85 13.82 54838.30 88888.00 2012-05-23 10:18:44.250 144 12497.85 13.88 54838.30 88888.00 2012-05-23 10:18:44.375 144 12497.90 13.90 54838.30 88888.00 2012-05-23 10:18:44.500 144 12497.95 13.90 54838.30 88888.00 2012-05-23 10:18:44.625 144 12497.95 13.90 54838.28 88888.00 2012-05-23 10:18:44.750 144 12498.00 13.93 54838.25 88888.00 2012-05-23 10:18:44.875 144 12498.05 13.97 54838.22 88888.00 2012-05-23 10:18:45.000 144 12498.08 13.95 54838.22 88888.00 2012-05-23 10:18:45.125 144 12498.02 13.95 54838.20 88888.00 2012-05-23 10:18:45.250 144 12498.05 13.95 54838.20 88888.00 2012-05-23 10:18:45.375 144 12498.12 14.03 54838.25 88888.00 2012-05-23 10:18:45.500 144 12498.12 14.07 54838.22 88888.00 2012-05-23 10:18:45.625 144 12498.10 14.07 54838.18 88888.00 2012-05-23 10:18:45.750 144 12498.10 14.10 54838.15 88888.00 2012-05-23 10:18:45.875 144 12498.12 14.12 54838.12 88888.00 2012-05-23 10:18:46.000 144 12498.17 14.18 54838.10 88888.00 2012-05-23 10:18:46.125 144 12498.23 14.22 54838.10 88888.00 2012-05-23 10:18:46.250 144 12498.15 14.28 54838.12 88888.00 2012-05-23 10:18:46.375 144 12498.23 14.30 54838.05 88888.00 2012-05-23 10:18:46.500 144 12498.27 14.35 54838.00 88888.00 2012-05-23 10:18:46.625 144 12498.27 14.40 54838.00 88888.00 2012-05-23 10:18:46.750 144 12498.33 14.47 54838.03 88888.00 2012-05-23 10:18:46.875 144 12498.33 14.53 54837.97 88888.00 2012-05-23 10:18:47.000 144 12498.38 14.57 54837.95 88888.00 2012-05-23 10:18:47.125 144 12498.40 14.62 54837.95 88888.00 2012-05-23 10:18:47.250 144 12498.35 14.68 54837.93 88888.00 2012-05-23 10:18:47.375 144 12498.33 14.78 54837.90 88888.00 2012-05-23 10:18:47.500 144 12498.33 14.88 54837.88 88888.00 2012-05-23 10:18:47.625 144 12498.27 14.95 54837.88 88888.00 2012-05-23 10:18:47.750 144 12498.23 15.00 54837.88 88888.00 2012-05-23 10:18:47.875 144 12498.17 15.03 54837.82 88888.00 2012-05-23 10:18:48.000 144 12498.20 15.07 54837.80 88888.00 2012-05-23 10:18:48.125 144 12498.25 15.15 54837.80 88888.00 2012-05-23 10:18:48.250 144 12498.23 15.20 54837.78 88888.00 2012-05-23 10:18:48.375 144 12498.20 15.28 54837.72 88888.00 2012-05-23 10:18:48.500 144 12498.17 15.32 54837.75 88888.00 2012-05-23 10:18:48.625 144 12498.15 15.38 54837.75 88888.00 2012-05-23 10:18:48.750 144 12498.10 15.45 54837.70 88888.00 2012-05-23 10:18:48.875 144 12498.05 15.53 54837.70 88888.00 2012-05-23 10:18:49.000 144 12498.05 15.55 54837.65 88888.00 2012-05-23 10:18:49.125 144 12498.02 15.62 54837.65 88888.00 2012-05-23 10:18:49.250 144 12497.98 15.70 54837.68 88888.00 2012-05-23 10:18:49.375 144 12497.92 15.78 54837.65 88888.00 2012-05-23 10:18:49.500 144 12497.90 15.82 54837.62 88888.00 2012-05-23 10:18:49.625 144 12497.90 15.88 54837.62 88888.00 2012-05-23 10:18:49.750 144 12497.90 15.95 54837.62 88888.00 2012-05-23 10:18:49.875 144 12497.88 16.00 54837.60 88888.00 2012-05-23 10:18:50.000 144 12497.90 16.02 54837.60 88888.00 2012-05-23 10:18:50.125 144 12497.85 16.02 54837.57 88888.00 2012-05-23 10:18:50.250 144 12497.77 16.05 54837.57 88888.00 2012-05-23 10:18:50.375 144 12497.83 16.10 54837.57 88888.00 2012-05-23 10:18:50.500 144 12497.80 16.10 54837.57 88888.00 2012-05-23 10:18:50.625 144 12497.75 16.15 54837.55 88888.00 2012-05-23 10:18:50.750 144 12497.70 16.15 54837.55 88888.00 2012-05-23 10:18:50.875 144 12497.62 16.20 54837.55 88888.00 2012-05-23 10:18:51.000 144 12497.65 16.23 54837.53 88888.00 2012-05-23 10:18:51.125 144 12497.60 16.23 54837.53 88888.00 2012-05-23 10:18:51.250 144 12497.50 16.25 54837.53 88888.00 2012-05-23 10:18:51.375 144 12497.50 16.25 54837.50 88888.00 2012-05-23 10:18:51.500 144 12497.50 16.25 54837.47 88888.00 2012-05-23 10:18:51.625 144 12497.42 16.25 54837.45 88888.00 2012-05-23 10:18:51.750 144 12497.42 16.25 54837.45 88888.00 2012-05-23 10:18:51.875 144 12497.42 16.25 54837.43 88888.00 2012-05-23 10:18:52.000 144 12497.45 16.27 54837.40 88888.00 2012-05-23 10:18:52.125 144 12497.50 16.27 54837.38 88888.00 2012-05-23 10:18:52.250 144 12497.48 16.23 54837.35 88888.00 2012-05-23 10:18:52.375 144 12497.50 16.25 54837.32 88888.00 2012-05-23 10:18:52.500 144 12497.55 16.27 54837.30 88888.00 2012-05-23 10:18:52.625 144 12497.52 16.30 54837.30 88888.00 2012-05-23 10:18:52.750 144 12497.48 16.27 54837.30 88888.00 2012-05-23 10:18:52.875 144 12497.48 16.27 54837.32 88888.00 2012-05-23 10:18:53.000 144 12497.48 16.30 54837.28 88888.00 2012-05-23 10:18:53.125 144 12497.52 16.32 54837.25 88888.00 2012-05-23 10:18:53.250 144 12497.55 16.27 54837.25 88888.00 2012-05-23 10:18:53.375 144 12497.58 16.27 54837.22 88888.00 2012-05-23 10:18:53.500 144 12497.60 16.25 54837.22 88888.00 2012-05-23 10:18:53.625 144 12497.60 16.25 54837.20 88888.00 2012-05-23 10:18:53.750 144 12497.62 16.23 54837.20 88888.00 2012-05-23 10:18:53.875 144 12497.65 16.25 54837.15 88888.00 2012-05-23 10:18:54.000 144 12497.65 16.25 54837.12 88888.00 2012-05-23 10:18:54.125 144 12497.62 16.20 54837.10 88888.00 2012-05-23 10:18:54.250 144 12497.65 16.18 54837.10 88888.00 2012-05-23 10:18:54.375 144 12497.67 16.18 54837.07 88888.00 2012-05-23 10:18:54.500 144 12497.67 16.20 54837.07 88888.00 2012-05-23 10:18:54.625 144 12497.73 16.18 54837.07 88888.00 2012-05-23 10:18:54.750 144 12497.73 16.12 54837.07 88888.00 2012-05-23 10:18:54.875 144 12497.70 16.12 54837.05 88888.00 2012-05-23 10:18:55.000 144 12497.67 16.07 54837.03 88888.00 2012-05-23 10:18:55.125 144 12497.77 16.05 54837.05 88888.00 2012-05-23 10:18:55.250 144 12497.80 16.02 54837.05 88888.00 2012-05-23 10:18:55.375 144 12497.83 15.97 54837.00 88888.00 2012-05-23 10:18:55.500 144 12497.77 15.95 54836.97 88888.00 2012-05-23 10:18:55.625 144 12497.77 15.93 54837.00 88888.00 2012-05-23 10:18:55.750 144 12497.83 15.90 54837.03 88888.00 2012-05-23 10:18:55.875 144 12497.90 15.88 54837.03 88888.00 2012-05-23 10:18:56.000 144 12497.98 15.85 54837.00 88888.00 2012-05-23 10:18:56.125 144 12498.00 15.80 54836.97 88888.00 2012-05-23 10:18:56.250 144 12497.92 15.72 54836.93 88888.00 2012-05-23 10:18:56.375 144 12498.00 15.72 54836.90 88888.00 2012-05-23 10:18:56.500 144 12498.05 15.68 54836.90 88888.00 2012-05-23 10:18:56.625 144 12498.10 15.60 54836.85 88888.00 2012-05-23 10:18:56.750 144 12498.17 15.57 54836.88 88888.00 2012-05-23 10:18:56.875 144 12498.20 15.57 54836.88 88888.00 2012-05-23 10:18:57.000 144 12498.20 15.55 54836.85 88888.00 2012-05-23 10:18:57.125 144 12498.20 15.50 54836.85 88888.00 2012-05-23 10:18:57.250 144 12498.17 15.47 54836.82 88888.00 2012-05-23 10:18:57.375 144 12498.25 15.47 54836.82 88888.00 2012-05-23 10:18:57.500 144 12498.30 15.47 54836.78 88888.00 2012-05-23 10:18:57.625 144 12498.35 15.50 54836.75 88888.00 2012-05-23 10:18:57.750 144 12498.30 15.53 54836.75 88888.00 2012-05-23 10:18:57.875 144 12498.30 15.57 54836.72 88888.00 2012-05-23 10:18:58.000 144 12498.38 15.57 54836.65 88888.00 2012-05-23 10:18:58.125 144 12498.38 15.60 54836.62 88888.00 2012-05-23 10:18:58.250 144 12498.38 15.70 54836.68 88888.00 2012-05-23 10:18:58.375 144 12498.42 15.75 54836.62 88888.00 2012-05-23 10:18:58.500 144 12498.40 15.80 54836.60 88888.00 2012-05-23 10:18:58.625 144 12498.40 15.85 54836.57 88888.00 2012-05-23 10:18:58.750 144 12498.40 15.90 54836.55 88888.00 2012-05-23 10:18:58.875 144 12498.45 15.95 54836.53 88888.00 2012-05-23 10:18:59.000 144 12498.48 15.97 54836.47 88888.00 2012-05-23 10:18:59.125 144 12498.48 16.05 54836.45 88888.00 2012-05-23 10:18:59.250 144 12498.48 16.10 54836.45 88888.00 2012-05-23 10:18:59.375 144 12498.52 16.18 54836.43 88888.00 2012-05-23 10:18:59.500 144 12498.52 16.25 54836.38 88888.00 2012-05-23 10:18:59.625 144 12498.62 16.32 54836.38 88888.00 2012-05-23 10:18:59.750 144 12498.67 16.35 54836.38 88888.00 2012-05-23 10:18:59.875 144 12498.70 16.40 54836.32 88888.00 2012-05-23 10:19:00.000 144 12498.75 16.45 54836.30 88888.00 2012-05-23 10:19:00.125 144 12498.77 16.50 54836.28 88888.00 2012-05-23 10:19:00.250 144 12498.77 16.55 54836.30 88888.00 2012-05-23 10:19:00.375 144 12498.92 16.57 54836.25 88888.00 2012-05-23 10:19:00.500 144 12498.98 16.62 54836.22 88888.00 2012-05-23 10:19:00.625 144 12498.95 16.68 54836.20 88888.00 2012-05-23 10:19:00.750 144 12499.00 16.70 54836.22 88888.00 2012-05-23 10:19:00.875 144 12499.05 16.73 54836.20 88888.00 2012-05-23 10:19:01.000 144 12499.05 16.73 54836.18 88888.00 2012-05-23 10:19:01.125 144 12499.10 16.77 54836.18 88888.00 2012-05-23 10:19:01.250 144 12499.15 16.80 54836.18 88888.00 2012-05-23 10:19:01.375 144 12499.17 16.77 54836.18 88888.00 2012-05-23 10:19:01.500 144 12499.20 16.82 54836.18 88888.00 2012-05-23 10:19:01.625 144 12499.20 16.85 54836.12 88888.00 2012-05-23 10:19:01.750 144 12499.23 16.82 54836.10 88888.00 2012-05-23 10:19:01.875 144 12499.27 16.82 54836.10 88888.00 2012-05-23 10:19:02.000 144 12499.25 16.82 54836.07 88888.00 2012-05-23 10:19:02.125 144 12499.23 16.80 54836.07 88888.00 2012-05-23 10:19:02.250 144 12499.25 16.82 54836.05 88888.00 2012-05-23 10:19:02.375 144 12499.27 16.85 54836.03 88888.00 2012-05-23 10:19:02.500 144 12499.23 16.85 54836.03 88888.00 2012-05-23 10:19:02.625 144 12499.20 16.85 54836.03 88888.00 2012-05-23 10:19:02.750 144 12499.17 16.88 54836.03 88888.00 2012-05-23 10:19:02.875 144 12499.17 16.88 54836.00 88888.00 2012-05-23 10:19:03.000 144 12499.17 16.85 54835.97 88888.00 2012-05-23 10:19:03.125 144 12499.10 16.90 54835.95 88888.00 2012-05-23 10:19:03.250 144 12499.00 16.93 54835.95 88888.00 2012-05-23 10:19:03.375 144 12499.00 16.93 54835.95 88888.00 2012-05-23 10:19:03.500 144 12498.92 16.93 54835.95 88888.00 2012-05-23 10:19:03.625 144 12498.90 16.90 54835.90 88888.00 2012-05-23 10:19:03.750 144 12498.92 16.93 54835.93 88888.00 2012-05-23 10:19:03.875 144 12498.90 16.93 54835.90 88888.00 2012-05-23 10:19:04.000 144 12498.85 16.90 54835.90 88888.00 2012-05-23 10:19:04.125 144 12498.80 16.88 54835.88 88888.00 2012-05-23 10:19:04.250 144 12498.75 16.82 54835.82 88888.00 2012-05-23 10:19:04.375 144 12498.75 16.82 54835.80 88888.00 2012-05-23 10:19:04.500 144 12498.75 16.85 54835.82 88888.00 2012-05-23 10:19:04.625 144 12498.70 16.85 54835.82 88888.00 2012-05-23 10:19:04.750 144 12498.62 16.82 54835.82 88888.00 2012-05-23 10:19:04.875 144 12498.62 16.80 54835.82 88888.00 2012-05-23 10:19:05.000 144 12498.62 16.77 54835.80 88888.00 2012-05-23 10:19:05.125 144 12498.58 16.73 54835.80 88888.00 2012-05-23 10:19:05.250 144 12498.42 16.68 54835.80 88888.00 2012-05-23 10:19:05.375 144 12498.40 16.65 54835.78 88888.00 2012-05-23 10:19:05.500 144 12498.42 16.65 54835.78 88888.00 2012-05-23 10:19:05.625 144 12498.40 16.57 54835.75 88888.00 2012-05-23 10:19:05.750 144 12498.40 16.57 54835.72 88888.00 2012-05-23 10:19:05.875 144 12498.35 16.60 54835.72 88888.00 2012-05-23 10:19:06.000 144 12498.27 16.60 54835.72 88888.00 2012-05-23 10:19:06.125 144 12498.23 16.57 54835.72 88888.00 2012-05-23 10:19:06.250 144 12498.15 16.55 54835.75 88888.00 2012-05-23 10:19:06.375 144 12498.08 16.57 54835.75 88888.00 2012-05-23 10:19:06.500 144 12497.98 16.60 54835.72 88888.00 2012-05-23 10:19:06.625 144 12497.95 16.60 54835.72 88888.00 2012-05-23 10:19:06.750 144 12497.98 16.60 54835.70 88888.00 2012-05-23 10:19:06.875 144 12497.95 16.62 54835.70 88888.00 2012-05-23 10:19:07.000 144 12497.90 16.68 54835.70 88888.00 2012-05-23 10:19:07.125 144 12497.80 16.70 54835.70 88888.00 2012-05-23 10:19:07.250 144 12497.65 16.70 54835.68 88888.00 2012-05-23 10:19:07.375 144 12497.60 16.70 54835.65 88888.00 2012-05-23 10:19:07.500 144 12497.55 16.75 54835.62 88888.00 2012-05-23 10:19:07.625 144 12497.55 16.80 54835.65 88888.00 2012-05-23 10:19:07.750 144 12497.55 16.85 54835.65 88888.00 2012-05-23 10:19:07.875 144 12497.48 16.90 54835.65 88888.00 2012-05-23 10:19:08.000 144 12497.38 16.93 54835.60 88888.00 2012-05-23 10:19:08.125 144 12497.33 16.98 54835.62 88888.00 2012-05-23 10:19:08.250 144 12497.25 17.00 54835.60 88888.00 2012-05-23 10:19:08.375 144 12497.23 17.00 54835.60 88888.00 2012-05-23 10:19:08.500 144 12497.17 17.07 54835.57 88888.00 2012-05-23 10:19:08.625 144 12497.12 17.15 54835.60 88888.00 2012-05-23 10:19:08.750 144 12497.10 17.23 54835.62 88888.00 2012-05-23 10:19:08.875 144 12497.10 17.32 54835.62 88888.00 2012-05-23 10:19:09.000 144 12497.12 17.38 54835.57 88888.00 2012-05-23 10:19:09.125 144 12497.15 17.43 54835.53 88888.00 2012-05-23 10:19:09.250 144 12497.08 17.45 54835.53 88888.00 2012-05-23 10:19:09.375 144 12497.12 17.55 54835.53 88888.00 2012-05-23 10:19:09.500 144 12497.17 17.57 54835.50 88888.00 2012-05-23 10:19:09.625 144 12497.15 17.62 54835.47 88888.00 2012-05-23 10:19:09.750 144 12497.15 17.65 54835.47 88888.00 2012-05-23 10:19:09.875 144 12497.23 17.70 54835.45 88888.00 2012-05-23 10:19:10.000 144 12497.30 17.80 54835.43 88888.00 2012-05-23 10:19:10.125 144 12497.38 17.85 54835.40 88888.00 2012-05-23 10:19:10.250 144 12497.38 17.93 54835.40 88888.00 2012-05-23 10:19:10.375 144 12497.45 17.98 54835.38 88888.00 2012-05-23 10:19:10.500 144 12497.48 17.98 54835.43 88888.00 2012-05-23 10:19:10.625 144 12497.52 18.07 54835.38 88888.00 2012-05-23 10:19:10.750 144 12497.60 18.18 54835.38 88888.00 2012-05-23 10:19:10.875 144 12497.67 18.20 54835.35 88888.00 2012-05-23 10:19:11.000 144 12497.62 18.27 54835.32 88888.00 2012-05-23 10:19:11.125 144 12497.60 18.32 54835.32 88888.00 2012-05-23 10:19:11.250 144 12497.62 18.35 54835.30 88888.00 2012-05-23 10:19:11.375 144 12497.75 18.43 54835.28 88888.00 2012-05-23 10:19:11.500 144 12497.85 18.45 54835.28 88888.00 2012-05-23 10:19:11.625 144 12497.83 18.48 54835.28 88888.00 2012-05-23 10:19:11.750 144 12497.85 18.50 54835.25 88888.00 2012-05-23 10:19:11.875 144 12497.92 18.57 54835.25 88888.00 2012-05-23 10:19:12.000 144 12498.00 18.62 54835.22 88888.00 2012-05-23 10:19:12.125 144 12498.02 18.62 54835.18 88888.00 2012-05-23 10:19:12.250 144 12498.02 18.68 54835.18 88888.00 2012-05-23 10:19:12.375 144 12498.12 18.75 54835.18 88888.00 2012-05-23 10:19:12.500 144 12498.17 18.77 54835.15 88888.00 2012-05-23 10:19:12.625 144 12498.20 18.77 54835.10 88888.00 2012-05-23 10:19:12.750 144 12498.25 18.82 54835.12 88888.00 2012-05-23 10:19:12.875 144 12498.27 18.88 54835.12 88888.00 2012-05-23 10:19:13.000 144 12498.33 18.90 54835.05 88888.00 2012-05-23 10:19:13.125 144 12498.35 18.95 54835.05 88888.00 2012-05-23 10:19:13.250 144 12498.30 18.98 54835.05 88888.00 2012-05-23 10:19:13.375 144 12498.35 19.00 54835.03 88888.00 2012-05-23 10:19:13.500 144 12498.38 19.05 54835.00 88888.00 2012-05-23 10:19:13.625 144 12498.42 19.07 54834.97 88888.00 2012-05-23 10:19:13.750 144 12498.48 19.15 54834.97 88888.00 2012-05-23 10:19:13.875 144 12498.48 19.18 54834.95 88888.00 2012-05-23 10:19:14.000 144 12498.50 19.20 54834.90 88888.00 2012-05-23 10:19:14.125 144 12498.50 19.25 54834.90 88888.00 2012-05-23 10:19:14.250 144 12498.45 19.30 54834.88 88888.00 2012-05-23 10:19:14.375 144 12498.45 19.32 54834.88 88888.00 2012-05-23 10:19:14.500 144 12498.52 19.40 54834.85 88888.00 2012-05-23 10:19:14.625 144 12498.55 19.48 54834.85 88888.00 2012-05-23 10:19:14.750 144 12498.55 19.48 54834.82 88888.00 2012-05-23 10:19:14.875 144 12498.58 19.50 54834.82 88888.00 2012-05-23 10:19:15.000 144 12498.52 19.60 54834.78 88888.00 2012-05-23 10:19:15.125 144 12498.48 19.62 54834.78 88888.00 2012-05-23 10:19:15.250 144 12498.50 19.65 54834.78 88888.00 2012-05-23 10:19:15.375 144 12498.58 19.73 54834.75 88888.00 2012-05-23 10:19:15.500 144 12498.60 19.80 54834.75 88888.00 2012-05-23 10:19:15.625 144 12498.60 19.82 54834.72 88888.00 2012-05-23 10:19:15.750 144 12498.58 19.88 54834.68 88888.00 2012-05-23 10:19:15.875 144 12498.58 19.88 54834.65 88888.00 2012-05-23 10:19:16.000 144 12498.60 19.93 54834.62 88888.00 2012-05-23 10:19:16.125 144 12498.60 19.93 54834.65 88888.00 2012-05-23 10:19:16.250 144 12498.62 19.95 54834.60 88888.00 2012-05-23 10:19:16.375 144 12498.67 19.98 54834.60 88888.00 2012-05-23 10:19:16.500 144 12498.70 19.98 54834.53 88888.00 2012-05-23 10:19:16.625 144 12498.67 19.98 54834.53 88888.00 2012-05-23 10:19:16.750 144 12498.65 19.98 54834.53 88888.00 2012-05-23 10:19:16.875 144 12498.62 20.00 54834.53 88888.00 2012-05-23 10:19:17.000 144 12498.58 19.95 54834.50 88888.00 2012-05-23 10:19:17.125 144 12498.58 19.90 54834.47 88888.00 2012-05-23 10:19:17.250 144 12498.58 19.95 54834.50 88888.00 2012-05-23 10:19:17.375 144 12498.62 19.95 54834.53 88888.00 2012-05-23 10:19:17.500 144 12498.58 19.95 54834.47 88888.00 2012-05-23 10:19:17.625 144 12498.48 19.90 54834.45 88888.00 2012-05-23 10:19:17.750 144 12498.40 19.88 54834.43 88888.00 2012-05-23 10:19:17.875 144 12498.40 19.90 54834.43 88888.00 2012-05-23 10:19:18.000 144 12498.45 19.88 54834.43 88888.00 2012-05-23 10:19:18.125 144 12498.45 19.82 54834.43 88888.00 2012-05-23 10:19:18.250 144 12498.42 19.82 54834.45 88888.00 2012-05-23 10:19:18.375 144 12498.42 19.85 54834.45 88888.00 2012-05-23 10:19:18.500 144 12498.38 19.82 54834.43 88888.00 2012-05-23 10:19:18.625 144 12498.33 19.85 54834.43 88888.00 2012-05-23 10:19:18.750 144 12498.27 19.82 54834.43 88888.00 2012-05-23 10:19:18.875 144 12498.27 19.80 54834.40 88888.00 2012-05-23 10:19:19.000 144 12498.33 19.80 54834.40 88888.00 2012-05-23 10:19:19.125 144 12498.30 19.77 54834.38 88888.00 2012-05-23 10:19:19.250 144 12498.30 19.82 54834.40 88888.00 2012-05-23 10:19:19.375 144 12498.35 19.88 54834.40 88888.00 2012-05-23 10:19:19.500 144 12498.33 19.82 54834.43 88888.00 2012-05-23 10:19:19.625 144 12498.30 19.82 54834.40 88888.00 2012-05-23 10:19:19.750 144 12498.30 19.88 54834.40 88888.00 2012-05-23 10:19:19.875 144 12498.30 19.88 54834.40 88888.00 2012-05-23 10:19:20.000 144 12498.30 19.90 54834.40 88888.00 2012-05-23 10:19:20.125 144 12498.25 19.93 54834.43 88888.00 2012-05-23 10:19:20.250 144 12498.25 19.95 54834.43 88888.00 2012-05-23 10:19:20.375 144 12498.27 20.02 54834.40 88888.00 2012-05-23 10:19:20.500 144 12498.25 20.05 54834.40 88888.00 2012-05-23 10:19:20.625 144 12498.25 20.07 54834.43 88888.00 2012-05-23 10:19:20.750 144 12498.30 20.12 54834.43 88888.00 2012-05-23 10:19:20.875 144 12498.33 20.20 54834.43 88888.00 2012-05-23 10:19:21.000 144 12498.35 20.25 54834.43 88888.00 2012-05-23 10:19:21.125 144 12498.30 20.30 54834.43 88888.00 2012-05-23 10:19:21.250 144 12498.33 20.40 54834.43 88888.00 2012-05-23 10:19:21.375 144 12498.40 20.50 54834.43 88888.00 2012-05-23 10:19:21.500 144 12498.42 20.52 54834.40 88888.00 2012-05-23 10:19:21.625 144 12498.45 20.57 54834.38 88888.00 2012-05-23 10:19:21.750 144 12498.45 20.62 54834.38 88888.00 2012-05-23 10:19:21.875 144 12498.48 20.68 54834.38 88888.00 2012-05-23 10:19:22.000 144 12498.50 20.77 54834.35 88888.00 2012-05-23 10:19:22.125 144 12498.58 20.82 54834.38 88888.00 2012-05-23 10:19:22.250 144 12498.62 20.88 54834.38 88888.00 2012-05-23 10:19:22.375 144 12498.67 20.95 54834.35 88888.00 2012-05-23 10:19:22.500 144 12498.67 21.00 54834.38 88888.00 2012-05-23 10:19:22.625 144 12498.73 21.05 54834.32 88888.00 2012-05-23 10:19:22.750 144 12498.80 21.10 54834.35 88888.00 2012-05-23 10:19:22.875 144 12498.88 21.15 54834.35 88888.00 2012-05-23 10:19:23.000 144 12498.90 21.20 54834.32 88888.00 2012-05-23 10:19:23.125 144 12498.88 21.25 54834.35 88888.00 2012-05-23 10:19:23.250 144 12498.88 21.27 54834.32 88888.00 2012-05-23 10:19:23.375 144 12498.98 21.35 54834.35 88888.00 2012-05-23 10:19:23.500 144 12499.02 21.38 54834.32 88888.00 2012-05-23 10:19:23.625 144 12499.08 21.40 54834.32 88888.00 2012-05-23 10:19:23.750 144 12499.10 21.43 54834.32 88888.00 2012-05-23 10:19:23.875 144 12499.15 21.48 54834.35 88888.00 2012-05-23 10:19:24.000 144 12499.25 21.52 54834.30 88888.00 2012-05-23 10:19:24.125 144 12499.30 21.57 54834.30 88888.00 2012-05-23 10:19:24.250 144 12499.33 21.60 54834.30 88888.00 2012-05-23 10:19:24.375 144 12499.40 21.70 54834.30 88888.00 2012-05-23 10:19:24.500 144 12499.45 21.77 54834.30 88888.00 2012-05-23 10:19:24.625 144 12499.55 21.85 54834.32 88888.00 2012-05-23 10:19:24.750 144 12499.58 21.95 54834.30 88888.00 2012-05-23 10:19:24.875 144 12499.55 21.98 54834.28 88888.00 2012-05-23 10:19:25.000 144 12499.60 22.00 54834.22 88888.00 2012-05-23 10:19:25.125 144 12499.73 22.05 54834.25 88888.00 2012-05-23 10:19:25.250 144 12499.83 22.15 54834.28 88888.00 2012-05-23 10:19:25.375 144 12499.90 22.20 54834.28 88888.00 2012-05-23 10:19:25.500 144 12499.95 22.30 54834.25 88888.00 2012-05-23 10:19:25.625 144 12500.08 22.35 54834.28 88888.00 2012-05-23 10:19:25.750 144 12500.08 22.40 54834.28 88888.00 2012-05-23 10:19:25.875 144 12500.10 22.45 54834.30 88888.00 2012-05-23 10:19:26.000 144 12500.23 22.50 54834.30 88888.00 2012-05-23 10:19:26.125 144 12500.33 22.60 54834.30 88888.00 2012-05-23 10:19:26.250 144 12500.27 22.65 54834.30 88888.00 2012-05-23 10:19:26.375 144 12500.30 22.70 54834.30 88888.00 2012-05-23 10:19:26.500 144 12500.40 22.85 54834.30 88888.00 2012-05-23 10:19:26.625 144 12500.45 22.90 54834.32 88888.00 2012-05-23 10:19:26.750 144 12500.55 22.98 54834.35 88888.00 2012-05-23 10:19:26.875 144 12500.60 23.00 54834.35 88888.00 2012-05-23 10:19:27.000 144 12500.58 23.07 54834.35 88888.00 2012-05-23 10:19:27.125 144 12500.55 23.15 54834.35 88888.00 2012-05-23 10:19:27.250 144 12500.55 23.23 54834.38 88888.00 2012-05-23 10:19:27.375 144 12500.65 23.25 54834.38 88888.00 2012-05-23 10:19:27.500 144 12500.67 23.30 54834.35 88888.00 2012-05-23 10:19:27.625 144 12500.65 23.35 54834.38 88888.00 2012-05-23 10:19:27.750 144 12500.70 23.32 54834.40 88888.00 2012-05-23 10:19:27.875 144 12500.65 23.38 54834.35 88888.00 2012-05-23 10:19:28.000 144 12500.58 23.40 54834.38 88888.00 2012-05-23 10:19:28.125 144 12500.52 23.43 54834.40 88888.00 2012-05-23 10:19:28.250 144 12500.48 23.43 54834.40 88888.00 2012-05-23 10:19:28.375 144 12500.50 23.48 54834.43 88888.00 2012-05-23 10:19:28.500 144 12500.50 23.48 54834.43 88888.00 2012-05-23 10:19:28.625 144 12500.50 23.50 54834.43 88888.00 2012-05-23 10:19:28.750 144 12500.48 23.48 54834.45 88888.00 2012-05-23 10:19:28.875 144 12500.42 23.48 54834.47 88888.00 2012-05-23 10:19:29.000 144 12500.42 23.48 54834.47 88888.00 2012-05-23 10:19:29.125 144 12500.45 23.50 54834.50 88888.00 2012-05-23 10:19:29.250 144 12500.33 23.55 54834.55 88888.00 2012-05-23 10:19:29.375 144 12500.27 23.57 54834.55 88888.00 2012-05-23 10:19:29.500 144 12500.20 23.55 54834.57 88888.00 2012-05-23 10:19:29.625 144 12500.12 23.55 54834.60 88888.00 2012-05-23 10:19:29.750 144 12500.08 23.60 54834.65 88888.00 2012-05-23 10:19:29.875 144 12500.02 23.57 54834.70 88888.00 2012-05-23 10:19:30.000 144 12499.95 23.60 54834.68 88888.00 2012-05-23 10:19:30.125 144 12499.92 23.57 54834.68 88888.00 2012-05-23 10:19:30.250 144 12499.95 23.65 54834.70 88888.00 2012-05-23 10:19:30.375 144 12499.98 23.68 54834.70 88888.00 2012-05-23 10:19:30.500 144 12499.98 23.62 54834.70 88888.00 2012-05-23 10:19:30.625 144 12499.98 23.62 54834.75 88888.00 2012-05-23 10:19:30.750 144 12499.98 23.62 54834.80 88888.00 2012-05-23 10:19:30.875 144 12499.92 23.60 54834.78 88888.00 2012-05-23 10:19:31.000 144 12499.83 23.57 54834.80 88888.00 2012-05-23 10:19:31.125 144 12499.77 23.60 54834.80 88888.00 2012-05-23 10:19:31.250 144 12499.77 23.60 54834.85 88888.00 2012-05-23 10:19:31.375 144 12499.73 23.62 54834.85 88888.00 2012-05-23 10:19:31.500 144 12499.65 23.60 54834.85 88888.00 2012-05-23 10:19:31.625 144 12499.58 23.60 54834.88 88888.00 2012-05-23 10:19:31.750 144 12499.55 23.60 54834.90 88888.00 2012-05-23 10:19:31.875 144 12499.55 23.60 54834.95 88888.00 2012-05-23 10:19:32.000 144 12499.52 23.60 54834.97 88888.00 2012-05-23 10:19:32.125 144 12499.40 23.62 54835.00 88888.00 2012-05-23 10:19:32.250 144 12499.25 23.60 54835.03 88888.00 2012-05-23 10:19:32.375 144 12499.17 23.65 54835.10 88888.00 2012-05-23 10:19:32.500 144 12499.15 23.62 54835.07 88888.00 2012-05-23 10:19:32.625 144 12499.08 23.62 54835.12 88888.00 2012-05-23 10:19:32.750 144 12498.98 23.62 54835.10 88888.00 2012-05-23 10:19:32.875 144 12498.88 23.65 54835.15 88888.00 2012-05-23 10:19:33.000 144 12498.88 23.68 54835.12 88888.00 2012-05-23 10:19:33.125 144 12498.92 23.73 54835.15 88888.00 2012-05-23 10:19:33.250 144 12498.80 23.75 54835.12 88888.00 2012-05-23 10:19:33.375 144 12498.65 23.77 54835.15 88888.00 2012-05-23 10:19:33.500 144 12498.55 23.80 54835.20 88888.00 2012-05-23 10:19:33.625 144 12498.48 23.80 54835.22 88888.00 2012-05-23 10:19:33.750 144 12498.48 23.82 54835.22 88888.00 2012-05-23 10:19:33.875 144 12498.50 23.85 54835.20 88888.00 2012-05-23 10:19:34.000 144 12498.48 23.88 54835.18 88888.00 2012-05-23 10:19:34.125 144 12498.42 23.88 54835.22 88888.00 2012-05-23 10:19:34.250 144 12498.30 23.93 54835.25 88888.00 2012-05-23 10:19:34.375 144 12498.25 24.00 54835.28 88888.00 2012-05-23 10:19:34.500 144 12498.23 24.02 54835.30 88888.00 2012-05-23 10:19:34.625 144 12498.20 24.00 54835.28 88888.00 2012-05-23 10:19:34.750 144 12498.15 24.05 54835.30 88888.00 2012-05-23 10:19:34.875 144 12498.17 24.10 54835.32 88888.00 2012-05-23 10:19:35.000 144 12498.23 24.12 54835.32 88888.00 2012-05-23 10:19:35.125 144 12498.25 24.15 54835.35 88888.00 2012-05-23 10:19:35.250 144 12498.25 24.20 54835.40 88888.00 2012-05-23 10:19:35.375 144 12498.30 24.23 54835.40 88888.00 2012-05-23 10:19:35.500 144 12498.35 24.23 54835.38 88888.00 2012-05-23 10:19:35.625 144 12498.35 24.30 54835.40 88888.00 2012-05-23 10:19:35.750 144 12498.33 24.35 54835.43 88888.00 2012-05-23 10:19:35.875 144 12498.27 24.35 54835.45 88888.00 2012-05-23 10:19:36.000 144 12498.35 24.32 54835.43 88888.00 2012-05-23 10:19:36.125 144 12498.40 24.32 54835.45 88888.00 2012-05-23 10:19:36.250 144 12498.40 24.38 54835.47 88888.00 2012-05-23 10:19:36.375 144 12498.38 24.43 54835.45 88888.00 2012-05-23 10:19:36.500 144 12498.40 24.45 54835.50 88888.00 2012-05-23 10:19:36.625 144 12498.42 24.48 54835.53 88888.00 2012-05-23 10:19:36.750 144 12498.52 24.52 54835.55 88888.00 2012-05-23 10:19:36.875 144 12498.60 24.57 54835.57 88888.00 2012-05-23 10:19:37.000 144 12498.60 24.60 54835.57 88888.00 2012-05-23 10:19:37.125 144 12498.60 24.62 54835.60 88888.00 2012-05-23 10:19:37.250 144 12498.65 24.62 54835.57 88888.00 2012-05-23 10:19:37.375 144 12498.73 24.68 54835.57 88888.00 2012-05-23 10:19:37.500 144 12498.77 24.70 54835.57 88888.00 2012-05-23 10:19:37.625 144 12498.88 24.75 54835.60 88888.00 2012-05-23 10:19:37.750 144 12499.00 24.77 54835.65 88888.00 2012-05-23 10:19:37.875 144 12499.10 24.82 54835.65 88888.00 2012-05-23 10:19:38.000 144 12499.20 24.88 54835.68 88888.00 2012-05-23 10:19:38.125 144 12499.23 24.95 54835.68 88888.00 2012-05-23 10:19:38.250 144 12499.30 24.98 54835.70 88888.00 2012-05-23 10:19:38.375 144 12499.40 25.02 54835.72 88888.00 2012-05-23 10:19:38.500 144 12499.45 25.07 54835.70 88888.00 2012-05-23 10:19:38.625 144 12499.52 25.10 54835.68 88888.00 2012-05-23 10:19:38.750 144 12499.60 25.15 54835.70 88888.00 2012-05-23 10:19:38.875 144 12499.62 25.20 54835.70 88888.00 2012-05-23 10:19:39.000 144 12499.67 25.20 54835.70 88888.00 2012-05-23 10:19:39.125 144 12499.80 25.23 54835.70 88888.00 2012-05-23 10:19:39.250 144 12499.90 25.27 54835.70 88888.00 2012-05-23 10:19:39.375 144 12500.00 25.35 54835.72 88888.00 2012-05-23 10:19:39.500 144 12500.02 25.43 54835.75 88888.00 2012-05-23 10:19:39.625 144 12500.05 25.48 54835.70 88888.00 2012-05-23 10:19:39.750 144 12500.10 25.50 54835.72 88888.00 2012-05-23 10:19:39.875 144 12500.17 25.52 54835.72 88888.00 2012-05-23 10:19:40.000 144 12500.17 25.55 54835.72 88888.00 2012-05-23 10:19:40.125 144 12500.25 25.55 54835.70 88888.00 2012-05-23 10:19:40.250 144 12500.33 25.55 54835.70 88888.00 2012-05-23 10:19:40.375 144 12500.40 25.60 54835.68 88888.00 2012-05-23 10:19:40.500 144 12500.48 25.62 54835.72 88888.00 2012-05-23 10:19:40.625 144 12500.55 25.65 54835.70 88888.00 2012-05-23 10:19:40.750 144 12500.65 25.65 54835.70 88888.00 2012-05-23 10:19:40.875 144 12500.65 25.70 54835.72 88888.00 2012-05-23 10:19:41.000 144 12500.65 25.77 54835.72 88888.00 2012-05-23 10:19:41.125 144 12500.77 25.80 54835.75 88888.00 2012-05-23 10:19:41.250 144 12500.85 25.82 54835.75 88888.00 2012-05-23 10:19:41.375 144 12500.88 25.85 54835.72 88888.00 2012-05-23 10:19:41.500 144 12500.98 25.85 54835.72 88888.00 2012-05-23 10:19:41.625 144 12501.05 25.88 54835.72 88888.00 2012-05-23 10:19:41.750 144 12501.12 25.90 54835.72 88888.00 2012-05-23 10:19:41.875 144 12501.20 25.93 54835.72 88888.00 2012-05-23 10:19:42.000 144 12501.25 25.95 54835.72 88888.00 2012-05-23 10:19:42.125 144 12501.27 25.95 54835.72 88888.00 2012-05-23 10:19:42.250 144 12501.27 25.98 54835.75 88888.00 2012-05-23 10:19:42.375 144 12501.30 26.05 54835.75 88888.00 2012-05-23 10:19:42.500 144 12501.35 26.07 54835.75 88888.00 2012-05-23 10:19:42.625 144 12501.45 26.12 54835.75 88888.00 2012-05-23 10:19:42.750 144 12501.55 26.15 54835.75 88888.00 2012-05-23 10:19:42.875 144 12501.55 26.18 54835.78 88888.00 2012-05-23 10:19:43.000 144 12501.58 26.20 54835.75 88888.00 2012-05-23 10:19:43.125 144 12501.52 26.20 54835.78 88888.00 2012-05-23 10:19:43.250 144 12501.58 26.20 54835.80 88888.00 2012-05-23 10:19:43.375 144 12501.65 26.25 54835.82 88888.00 2012-05-23 10:19:43.500 144 12501.62 26.30 54835.82 88888.00 2012-05-23 10:19:43.625 144 12501.65 26.32 54835.80 88888.00 2012-05-23 10:19:43.750 144 12501.67 26.35 54835.85 88888.00 2012-05-23 10:19:43.875 144 12501.70 26.35 54835.82 88888.00 2012-05-23 10:19:44.000 144 12501.65 26.35 54835.85 88888.00 2012-05-23 10:19:44.125 144 12501.62 26.38 54835.90 88888.00 2012-05-23 10:19:44.250 144 12501.58 26.40 54835.93 88888.00 2012-05-23 10:19:44.375 144 12501.67 26.40 54835.93 88888.00 2012-05-23 10:19:44.500 144 12501.70 26.43 54835.93 88888.00 2012-05-23 10:19:44.625 144 12501.62 26.40 54835.95 88888.00 2012-05-23 10:19:44.750 144 12501.55 26.43 54835.97 88888.00 2012-05-23 10:19:44.875 144 12501.52 26.45 54835.97 88888.00 2012-05-23 10:19:45.000 144 12501.50 26.45 54835.95 88888.00 2012-05-23 10:19:45.125 144 12501.45 26.48 54836.00 88888.00 2012-05-23 10:19:45.250 144 12501.35 26.43 54836.03 88888.00 2012-05-23 10:19:45.375 144 12501.33 26.43 54836.05 88888.00 2012-05-23 10:19:45.500 144 12501.27 26.43 54836.07 88888.00 2012-05-23 10:19:45.625 144 12501.27 26.40 54836.07 88888.00 2012-05-23 10:19:45.750 144 12501.20 26.40 54836.07 88888.00 2012-05-23 10:19:45.875 144 12501.15 26.40 54836.10 88888.00 2012-05-23 10:19:46.000 144 12501.15 26.38 54836.10 88888.00 2012-05-23 10:19:46.125 144 12501.08 26.38 54836.12 88888.00 2012-05-23 10:19:46.250 144 12500.95 26.32 54836.12 88888.00 2012-05-23 10:19:46.375 144 12500.88 26.32 54836.12 88888.00 2012-05-23 10:19:46.500 144 12500.85 26.35 54836.10 88888.00 2012-05-23 10:19:46.625 144 12500.88 26.35 54836.15 88888.00 2012-05-23 10:19:46.750 144 12500.83 26.32 54836.20 88888.00 2012-05-23 10:19:46.875 144 12500.70 26.30 54836.25 88888.00 2012-05-23 10:19:47.000 144 12500.62 26.27 54836.25 88888.00 2012-05-23 10:19:47.125 144 12500.67 26.30 54836.30 88888.00 2012-05-23 10:19:47.250 144 12500.60 26.27 54836.32 88888.00 2012-05-23 10:19:47.375 144 12500.60 26.25 54836.32 88888.00 2012-05-23 10:19:47.500 144 12500.55 26.32 54836.35 88888.00 2012-05-23 10:19:47.625 144 12500.48 26.38 54836.40 88888.00 2012-05-23 10:19:47.750 144 12500.35 26.35 54836.40 88888.00 2012-05-23 10:19:47.875 144 12500.33 26.35 54836.40 88888.00 2012-05-23 10:19:48.000 144 12500.30 26.38 54836.43 88888.00 2012-05-23 10:19:48.125 144 12500.27 26.43 54836.45 88888.00 2012-05-23 10:19:48.250 144 12500.15 26.45 54836.45 88888.00 2012-05-23 10:19:48.375 144 12500.05 26.45 54836.45 88888.00 2012-05-23 10:19:48.500 144 12500.02 26.50 54836.47 88888.00 2012-05-23 10:19:48.625 144 12500.02 26.57 54836.50 88888.00 2012-05-23 10:19:48.750 144 12500.00 26.62 54836.53 88888.00 2012-05-23 10:19:48.875 144 12499.95 26.65 54836.53 88888.00 2012-05-23 10:19:49.000 144 12499.90 26.70 54836.53 88888.00 2012-05-23 10:19:49.125 144 12499.80 26.73 54836.57 88888.00 2012-05-23 10:19:49.250 144 12499.67 26.80 54836.62 88888.00 2012-05-23 10:19:49.375 144 12499.62 26.88 54836.60 88888.00 2012-05-23 10:19:49.500 144 12499.58 26.90 54836.65 88888.00 2012-05-23 10:19:49.625 144 12499.48 26.98 54836.68 88888.00 2012-05-23 10:19:49.750 144 12499.40 27.05 54836.68 88888.00 2012-05-23 10:19:49.875 144 12499.33 27.07 54836.70 88888.00 2012-05-23 10:19:50.000 144 12499.25 27.12 54836.72 88888.00 2012-05-23 10:19:50.125 144 12499.23 27.30 54836.88 88888.00 2012-05-23 10:19:50.250 144 12499.25 27.38 54836.90 88888.00 2012-05-23 10:19:50.375 144 12499.27 27.45 54836.90 88888.00 2012-05-23 10:19:50.500 144 12499.23 27.50 54836.90 88888.00 2012-05-23 10:19:50.625 144 12499.17 27.52 54836.93 88888.00 2012-05-23 10:19:50.750 144 12499.08 27.57 54836.90 88888.00 2012-05-23 10:19:50.875 144 12499.02 27.62 54836.95 88888.00 2012-05-23 10:19:51.000 144 12498.92 27.68 54836.95 88888.00 2012-05-23 10:19:51.125 144 12498.88 27.60 54836.85 88888.00 2012-05-23 10:19:51.250 144 12498.85 27.60 54836.90 88888.00 2012-05-23 10:19:51.375 144 12498.90 27.65 54836.93 88888.00 2012-05-23 10:19:51.500 144 12498.85 27.65 54836.90 88888.00 2012-05-23 10:19:51.625 144 12498.77 27.65 54836.95 88888.00 2012-05-23 10:19:51.750 144 12498.75 27.65 54836.97 88888.00 2012-05-23 10:19:51.875 144 12498.77 27.70 54836.95 88888.00 2012-05-23 10:19:52.000 144 12498.77 27.70 54836.95 88888.00 2012-05-23 10:19:52.125 144 12498.73 27.77 54836.97 88888.00 2012-05-23 10:19:52.250 144 12498.65 27.77 54837.00 88888.00 2012-05-23 10:19:52.375 144 12498.58 27.73 54836.97 88888.00 2012-05-23 10:19:52.500 144 12498.60 27.70 54837.00 88888.00 2012-05-23 10:19:52.625 144 12498.65 27.70 54837.03 88888.00 2012-05-23 10:19:52.750 144 12498.60 27.73 54837.05 88888.00 2012-05-23 10:19:52.875 144 12498.52 27.73 54837.05 88888.00 2012-05-23 10:19:53.000 144 12498.50 27.73 54837.05 88888.00 2012-05-23 10:19:53.125 144 12498.48 27.70 54837.12 88888.00 2012-05-23 10:19:53.250 144 12498.52 27.70 54837.12 88888.00 2012-05-23 10:19:53.375 144 12498.58 27.73 54837.10 88888.00 2012-05-23 10:19:53.500 144 12498.55 27.70 54837.10 88888.00 2012-05-23 10:19:53.625 144 12498.52 27.70 54837.10 88888.00 2012-05-23 10:19:53.750 144 12498.55 27.73 54837.12 88888.00 2012-05-23 10:19:53.875 144 12498.60 27.73 54837.12 88888.00 2012-05-23 10:19:54.000 144 12498.60 27.73 54837.12 88888.00 2012-05-23 10:19:54.125 144 12498.62 27.73 54837.12 88888.00 2012-05-23 10:19:54.250 144 12498.62 27.77 54837.15 88888.00 2012-05-23 10:19:54.375 144 12498.60 27.80 54837.18 88888.00 2012-05-23 10:19:54.500 144 12498.58 27.82 54837.18 88888.00 2012-05-23 10:19:54.625 144 12498.55 27.80 54837.18 88888.00 2012-05-23 10:19:54.750 144 12498.52 27.82 54837.20 88888.00 2012-05-23 10:19:54.875 144 12498.52 27.90 54837.22 88888.00 2012-05-23 10:19:55.000 144 12498.52 27.98 54837.20 88888.00 2012-05-23 10:19:55.125 144 12498.55 28.00 54837.20 88888.00 2012-05-23 10:19:55.250 144 12498.58 28.00 54837.22 88888.00 2012-05-23 10:19:55.375 144 12498.58 28.02 54837.22 88888.00 2012-05-23 10:19:55.500 144 12498.60 28.10 54837.25 88888.00 2012-05-23 10:19:55.625 144 12498.62 28.15 54837.28 88888.00 2012-05-23 10:19:55.750 144 12498.62 28.20 54837.28 88888.00 2012-05-23 10:19:55.875 144 12498.62 28.25 54837.30 88888.00 2012-05-23 10:19:56.000 144 12498.67 28.32 54837.32 88888.00 2012-05-23 10:19:56.125 144 12498.73 28.38 54837.32 88888.00 2012-05-23 10:19:56.250 144 12498.67 28.38 54837.32 88888.00 2012-05-23 10:19:56.375 144 12498.70 28.48 54837.35 88888.00 2012-05-23 10:19:56.500 144 12498.73 28.57 54837.38 88888.00 2012-05-23 10:19:56.625 144 12498.75 28.65 54837.38 88888.00 2012-05-23 10:19:56.750 144 12498.83 28.68 54837.38 88888.00 2012-05-23 10:19:56.875 144 12498.88 28.73 54837.40 88888.00 2012-05-23 10:19:57.000 144 12498.90 28.77 54837.35 88888.00 2012-05-23 10:19:57.125 144 12498.92 28.80 54837.38 88888.00 2012-05-23 10:19:57.250 144 12498.92 28.82 54837.43 88888.00 2012-05-23 10:19:57.375 144 12499.00 28.85 54837.43 88888.00 2012-05-23 10:19:57.500 144 12499.05 28.88 54837.43 88888.00 2012-05-23 10:19:57.625 144 12499.02 28.88 54837.40 88888.00 2012-05-23 10:19:57.750 144 12499.00 28.90 54837.40 88888.00 2012-05-23 10:19:57.875 144 12499.10 28.95 54837.43 88888.00 2012-05-23 10:19:58.000 144 12499.12 28.95 54837.43 88888.00 2012-05-23 10:19:58.125 144 12499.17 29.00 54837.45 88888.00 2012-05-23 10:19:58.250 144 12499.17 29.00 54837.45 88888.00 2012-05-23 10:19:58.375 144 12499.15 29.07 54837.45 88888.00 2012-05-23 10:19:58.500 144 12499.17 29.15 54837.45 88888.00 2012-05-23 10:19:58.625 144 12499.23 29.18 54837.47 88888.00 2012-05-23 10:19:58.750 144 12499.27 29.20 54837.50 88888.00 2012-05-23 10:19:58.875 144 12499.27 29.27 54837.50 88888.00 2012-05-23 10:19:59.000 144 12499.27 29.32 54837.50 88888.00 2012-05-23 10:19:59.125 144 12499.27 29.35 54837.50 88888.00 2012-05-23 10:19:59.250 144 12499.25 29.43 54837.53 88888.00 2012-05-23 10:19:59.375 144 12499.33 29.48 54837.55 88888.00 2012-05-23 10:19:59.500 144 12499.33 29.52 54837.53 88888.00 2012-05-23 10:19:59.625 144 12499.38 29.55 54837.53 88888.00 2012-05-23 10:19:59.750 144 12499.40 29.60 54837.53 88888.00 2012-05-23 10:19:59.875 144 12499.50 29.65 54837.53 88888.00 2012-05-23 10:20:00.000 144 12499.58 29.73 54837.53 88888.00 2012-05-23 10:20:00.125 144 12499.60 29.82 54837.53 88888.00 2012-05-23 10:20:00.250 144 12499.62 29.82 54837.55 88888.00 2012-05-23 10:20:00.375 144 12499.65 29.90 54837.60 88888.00 2012-05-23 10:20:00.500 144 12499.62 29.95 54837.60 88888.00 2012-05-23 10:20:00.625 144 12499.70 29.98 54837.57 88888.00 2012-05-23 10:20:00.750 144 12499.83 30.02 54837.55 88888.00 2012-05-23 10:20:00.875 144 12499.88 30.05 54837.57 88888.00 2012-05-23 10:20:01.000 144 12499.88 30.10 54837.57 88888.00 2012-05-23 10:20:01.125 144 12499.85 30.15 54837.57 88888.00 2012-05-23 10:20:01.250 144 12499.83 30.23 54837.62 88888.00 2012-05-23 10:20:01.375 144 12499.92 30.27 54837.62 88888.00 2012-05-23 10:20:01.500 144 12500.02 30.35 54837.62 88888.00 2012-05-23 10:20:01.625 144 12500.08 30.38 54837.62 88888.00 2012-05-23 10:20:01.750 144 12500.12 30.40 54837.62 88888.00 2012-05-23 10:20:01.875 144 12500.17 30.43 54837.68 88888.00 2012-05-23 10:20:02.000 144 12500.25 30.45 54837.65 88888.00 2012-05-23 10:20:02.125 144 12500.27 30.48 54837.68 88888.00 2012-05-23 10:20:02.250 144 12500.25 30.48 54837.70 88888.00 2012-05-23 10:20:02.375 144 12500.38 30.50 54837.68 88888.00 2012-05-23 10:20:02.500 144 12500.48 30.55 54837.68 88888.00 2012-05-23 10:20:02.625 144 12500.60 30.57 54837.65 88888.00 2012-05-23 10:20:02.750 144 12500.62 30.60 54837.68 88888.00 2012-05-23 10:20:02.875 144 12500.65 30.65 54837.70 88888.00 2012-05-23 10:20:03.000 144 12500.65 30.65 54837.70 88888.00 2012-05-23 10:20:03.125 144 12500.62 30.62 54837.70 88888.00 2012-05-23 10:20:03.250 144 12500.73 30.68 54837.70 88888.00 2012-05-23 10:20:03.375 144 12500.83 30.75 54837.72 88888.00 2012-05-23 10:20:03.500 144 12500.85 30.77 54837.75 88888.00 2012-05-23 10:20:03.625 144 12500.83 30.80 54837.78 88888.00 2012-05-23 10:20:03.750 144 12500.83 30.82 54837.80 88888.00 2012-05-23 10:20:03.875 144 12500.83 30.82 54837.80 88888.00 2012-05-23 10:20:04.000 144 12500.80 30.88 54837.78 88888.00 2012-05-23 10:20:04.125 144 12500.85 30.90 54837.80 88888.00 2012-05-23 10:20:04.250 144 12500.85 30.95 54837.80 88888.00 2012-05-23 10:20:04.375 144 12500.95 31.00 54837.75 88888.00 2012-05-23 10:20:04.500 144 12500.95 31.05 54837.78 88888.00 2012-05-23 10:20:04.625 144 12500.92 31.12 54837.82 88888.00 2012-05-23 10:20:04.750 144 12500.90 31.15 54837.82 88888.00 2012-05-23 10:20:04.875 144 12500.95 31.18 54837.80 88888.00 2012-05-23 10:20:05.000 144 12501.05 31.20 54837.80 88888.00 2012-05-23 10:20:05.125 144 12501.05 31.25 54837.82 88888.00 2012-05-23 10:20:05.250 144 12501.00 31.30 54837.85 88888.00 2012-05-23 10:20:05.375 144 12501.02 31.35 54837.85 88888.00 2012-05-23 10:20:05.500 144 12501.00 31.38 54837.88 88888.00 2012-05-23 10:20:05.625 144 12501.00 31.38 54837.88 88888.00 2012-05-23 10:20:05.750 144 12500.98 31.38 54837.85 88888.00 2012-05-23 10:20:05.875 144 12500.95 31.40 54837.90 88888.00 2012-05-23 10:20:06.000 144 12500.98 31.40 54837.93 88888.00 2012-05-23 10:20:06.125 144 12501.02 31.43 54837.95 88888.00 2012-05-23 10:20:06.250 144 12501.10 31.43 54837.97 88888.00 2012-05-23 10:20:06.375 144 12501.08 31.40 54837.97 88888.00 2012-05-23 10:20:06.500 144 12501.08 31.40 54837.93 88888.00 2012-05-23 10:20:06.625 144 12501.10 31.38 54837.97 88888.00 2012-05-23 10:20:06.750 144 12501.12 31.38 54838.03 88888.00 2012-05-23 10:20:06.875 144 12501.12 31.38 54838.05 88888.00 2012-05-23 10:20:07.000 144 12501.15 31.38 54838.05 88888.00 2012-05-23 10:20:07.125 144 12501.15 31.38 54838.05 88888.00 2012-05-23 10:20:07.250 144 12501.20 31.35 54838.05 88888.00 2012-05-23 10:20:07.375 144 12501.30 31.32 54838.07 88888.00 2012-05-23 10:20:07.500 144 12501.33 31.32 54838.07 88888.00 2012-05-23 10:20:07.625 144 12501.40 31.27 54838.07 88888.00 2012-05-23 10:20:07.750 144 12501.48 31.27 54838.10 88888.00 2012-05-23 10:20:07.875 144 12501.50 31.32 54838.12 88888.00 2012-05-23 10:20:08.000 144 12501.52 31.30 54838.15 88888.00 2012-05-23 10:20:08.125 144 12501.60 31.27 54838.15 88888.00 2012-05-23 10:20:08.250 144 12501.60 31.27 54838.18 88888.00 2012-05-23 10:20:08.375 144 12501.70 31.27 54838.18 88888.00 2012-05-23 10:20:08.500 144 12501.80 31.30 54838.18 88888.00 2012-05-23 10:20:08.625 144 12501.90 31.30 54838.18 88888.00 2012-05-23 10:20:08.750 144 12501.95 31.38 54838.18 88888.00 2012-05-23 10:20:08.875 144 12501.95 31.43 54838.22 88888.00 2012-05-23 10:20:09.000 144 12502.05 31.45 54838.20 88888.00 2012-05-23 10:20:09.125 144 12502.08 31.45 54838.18 88888.00 2012-05-23 10:20:09.250 144 12502.12 31.48 54838.20 88888.00 2012-05-23 10:20:09.375 144 12502.20 31.52 54838.22 88888.00 2012-05-23 10:20:09.500 144 12502.20 31.55 54838.20 88888.00 2012-05-23 10:20:09.625 144 12502.20 31.55 54838.22 88888.00 2012-05-23 10:20:09.750 144 12502.25 31.60 54838.25 88888.00 2012-05-23 10:20:09.875 144 12502.35 31.62 54838.28 88888.00 2012-05-23 10:20:10.000 144 12502.40 31.68 54838.28 88888.00 2012-05-23 10:20:10.125 144 12502.42 31.70 54838.25 88888.00 2012-05-23 10:20:10.250 144 12502.40 31.73 54838.28 88888.00 2012-05-23 10:20:10.375 144 12502.45 31.77 54838.28 88888.00 2012-05-23 10:20:10.500 144 12502.42 31.80 54838.30 88888.00 2012-05-23 10:20:10.625 144 12502.45 31.88 54838.32 88888.00 2012-05-23 10:20:10.750 144 12502.42 31.88 54838.32 88888.00 2012-05-23 10:20:10.875 144 12502.38 31.90 54838.32 88888.00 2012-05-23 10:20:11.000 144 12502.35 31.90 54838.32 88888.00 2012-05-23 10:20:11.125 144 12502.40 31.93 54838.32 88888.00 2012-05-23 10:20:11.250 144 12502.40 31.98 54838.35 88888.00 2012-05-23 10:20:11.375 144 12502.38 31.98 54838.38 88888.00 2012-05-23 10:20:11.500 144 12502.33 31.98 54838.40 88888.00 2012-05-23 10:20:11.625 144 12502.30 32.00 54838.40 88888.00 2012-05-23 10:20:11.750 144 12502.30 32.00 54838.40 88888.00 2012-05-23 10:20:11.875 144 12502.27 32.02 54838.45 88888.00 2012-05-23 10:20:12.000 144 12502.30 32.00 54838.50 88888.00 2012-05-23 10:20:12.125 144 12502.35 32.00 54838.55 88888.00 2012-05-23 10:20:12.250 144 12502.27 31.98 54838.55 88888.00 2012-05-23 10:20:12.375 144 12502.23 31.93 54838.53 88888.00 2012-05-23 10:20:12.500 144 12502.23 31.95 54838.57 88888.00 2012-05-23 10:20:12.625 144 12502.17 31.90 54838.60 88888.00 2012-05-23 10:20:12.750 144 12502.05 31.88 54838.62 88888.00 2012-05-23 10:20:12.875 144 12502.05 31.85 54838.65 88888.00 2012-05-23 10:20:13.000 144 12502.08 31.82 54838.62 88888.00 2012-05-23 10:20:13.125 144 12502.05 31.77 54838.62 88888.00 2012-05-23 10:20:13.250 144 12501.95 31.75 54838.68 88888.00 2012-05-23 10:20:13.375 144 12501.92 31.75 54838.75 88888.00 2012-05-23 10:20:13.500 144 12501.83 31.68 54838.78 88888.00 2012-05-23 10:20:13.625 144 12501.73 31.62 54838.78 88888.00 2012-05-23 10:20:13.750 144 12501.73 31.57 54838.80 88888.00 2012-05-23 10:20:13.875 144 12501.75 31.55 54838.82 88888.00 2012-05-23 10:20:14.000 144 12501.73 31.50 54838.82 88888.00 2012-05-23 10:20:14.125 144 12501.70 31.48 54838.88 88888.00 2012-05-23 10:20:14.250 144 12501.67 31.43 54838.90 88888.00 2012-05-23 10:20:14.375 144 12501.70 31.35 54838.95 88888.00 2012-05-23 10:20:14.500 144 12501.67 31.30 54838.95 88888.00 2012-05-23 10:20:14.625 144 12501.58 31.30 54838.97 88888.00 2012-05-23 10:20:14.750 144 12501.52 31.25 54838.97 88888.00 2012-05-23 10:20:14.875 144 12501.52 31.25 54838.97 88888.00 2012-05-23 10:20:15.000 144 12501.55 31.20 54838.97 88888.00 2012-05-23 10:20:15.125 144 12501.58 31.12 54839.03 88888.00 2012-05-23 10:20:15.250 144 12501.58 31.05 54839.07 88888.00 2012-05-23 10:20:15.375 144 12501.58 31.02 54839.10 88888.00 2012-05-23 10:20:15.500 144 12501.52 30.95 54839.12 88888.00 2012-05-23 10:20:15.625 144 12501.48 30.88 54839.12 88888.00 2012-05-23 10:20:15.750 144 12501.45 30.82 54839.12 88888.00 2012-05-23 10:20:15.875 144 12501.48 30.75 54839.15 88888.00 2012-05-23 10:20:16.000 144 12501.50 30.68 54839.12 88888.00 2012-05-23 10:20:16.125 144 12501.50 30.60 54839.15 88888.00 2012-05-23 10:20:16.250 144 12501.38 30.50 54839.22 88888.00 2012-05-23 10:20:16.375 144 12501.40 30.45 54839.20 88888.00 2012-05-23 10:20:16.500 144 12501.33 30.40 54839.20 88888.00 2012-05-23 10:20:16.625 144 12501.30 30.32 54839.20 88888.00 2012-05-23 10:20:16.750 144 12501.25 30.23 54839.20 88888.00 2012-05-23 10:20:16.875 144 12501.25 30.15 54839.28 88888.00 2012-05-23 10:20:17.000 144 12501.23 30.07 54839.30 88888.00 2012-05-23 10:20:17.125 144 12501.12 30.00 54839.30 88888.00 2012-05-23 10:20:17.250 144 12501.02 29.93 54839.35 88888.00 2012-05-23 10:20:17.375 144 12501.00 29.88 54839.40 88888.00 2012-05-23 10:20:17.500 144 12500.92 29.80 54839.43 88888.00 2012-05-23 10:20:17.625 144 12500.83 29.70 54839.43 88888.00 2012-05-23 10:20:17.750 144 12500.77 29.65 54839.45 88888.00 2012-05-23 10:20:17.875 144 12500.75 29.60 54839.47 88888.00 2012-05-23 10:20:18.000 144 12500.77 29.52 54839.45 88888.00 2012-05-23 10:20:18.125 144 12500.73 29.43 54839.47 88888.00 2012-05-23 10:20:18.250 144 12500.67 29.32 54839.55 88888.00 2012-05-23 10:20:18.375 144 12500.73 29.27 54839.57 88888.00 2012-05-23 10:20:18.500 144 12500.67 29.23 54839.55 88888.00 2012-05-23 10:20:18.625 144 12500.58 29.15 54839.55 88888.00 2012-05-23 10:20:18.750 144 12500.52 29.10 54839.60 88888.00 2012-05-23 10:20:18.875 144 12500.48 29.05 54839.60 88888.00 2012-05-23 10:20:19.000 144 12500.40 29.00 54839.60 88888.00 2012-05-23 10:20:19.125 144 12500.35 29.00 54839.65 88888.00 2012-05-23 10:20:19.250 144 12500.30 28.98 54839.68 88888.00 2012-05-23 10:20:19.375 144 12500.33 28.90 54839.68 88888.00 2012-05-23 10:20:19.500 144 12500.25 28.85 54839.68 88888.00 2012-05-23 10:20:19.625 144 12500.23 28.82 54839.68 88888.00 2012-05-23 10:20:19.750 144 12500.30 28.77 54839.68 88888.00 2012-05-23 10:20:19.875 144 12500.23 28.75 54839.72 88888.00 2012-05-23 10:20:20.000 144 12500.08 28.75 54839.78 88888.00 2012-05-23 10:20:20.125 144 12500.05 28.77 54839.80 88888.00 2012-05-23 10:20:20.250 144 12500.08 28.73 54839.80 88888.00 2012-05-23 10:20:20.375 144 12500.10 28.70 54839.78 88888.00 2012-05-23 10:20:20.500 144 12500.05 28.70 54839.82 88888.00 2012-05-23 10:20:20.625 144 12500.02 28.73 54839.82 88888.00 2012-05-23 10:20:20.750 144 12500.00 28.70 54839.82 88888.00 2012-05-23 10:20:20.875 144 12499.98 28.68 54839.80 88888.00 2012-05-23 10:20:21.000 144 12500.00 28.65 54839.80 88888.00 2012-05-23 10:20:21.125 144 12500.00 28.62 54839.85 88888.00 2012-05-23 10:20:21.250 144 12499.98 28.60 54839.88 88888.00 2012-05-23 10:20:21.375 144 12499.98 28.60 54839.88 88888.00 2012-05-23 10:20:21.500 144 12499.98 28.57 54839.88 88888.00 2012-05-23 10:20:21.625 144 12499.98 28.55 54839.90 88888.00 2012-05-23 10:20:21.750 144 12500.00 28.55 54839.90 88888.00 2012-05-23 10:20:21.875 144 12499.98 28.52 54839.93 88888.00 2012-05-23 10:20:22.000 144 12499.95 28.50 54839.88 88888.00 2012-05-23 10:20:22.125 144 12499.90 28.48 54839.93 88888.00 2012-05-23 10:20:22.250 144 12499.83 28.43 54839.93 88888.00 2012-05-23 10:20:22.375 144 12499.83 28.43 54839.93 88888.00 2012-05-23 10:20:22.500 144 12499.77 28.45 54839.93 88888.00 2012-05-23 10:20:22.625 144 12499.73 28.45 54839.95 88888.00 2012-05-23 10:20:22.750 144 12499.70 28.43 54839.97 88888.00 2012-05-23 10:20:22.875 144 12499.65 28.43 54839.97 88888.00 2012-05-23 10:20:23.000 144 12499.60 28.43 54839.97 88888.00 2012-05-23 10:20:23.125 144 12499.55 28.38 54839.97 88888.00 2012-05-23 10:20:23.250 144 12499.42 28.38 54839.95 88888.00 2012-05-23 10:20:23.375 144 12499.30 28.35 54839.97 88888.00 2012-05-23 10:20:23.500 144 12499.17 28.38 54840.00 88888.00 2012-05-23 10:20:23.625 144 12499.10 28.32 54840.03 88888.00 2012-05-23 10:20:23.750 144 12499.08 28.30 54840.03 88888.00 2012-05-23 10:20:23.875 144 12499.00 28.32 54840.03 88888.00 2012-05-23 10:20:24.000 144 12498.85 28.32 54840.05 88888.00 2012-05-23 10:20:24.125 144 12498.73 28.32 54840.07 88888.00 2012-05-23 10:20:24.250 144 12498.60 28.25 54840.07 88888.00 2012-05-23 10:20:24.375 144 12498.50 28.25 54840.07 88888.00 2012-05-23 10:20:24.500 144 12498.45 28.27 54840.07 88888.00 2012-05-23 10:20:24.625 144 12498.40 28.27 54840.07 88888.00 2012-05-23 10:20:24.750 144 12498.30 28.25 54840.07 88888.00 2012-05-23 10:20:24.875 144 12498.17 28.23 54840.07 88888.00 2012-05-23 10:20:25.000 144 12498.10 28.20 54840.15 88888.00 2012-05-23 10:20:25.125 144 12498.02 28.20 54840.18 88888.00 2012-05-23 10:20:25.250 144 12497.90 28.15 54840.15 88888.00 2012-05-23 10:20:25.375 144 12497.80 28.12 54840.15 88888.00 2012-05-23 10:20:25.500 144 12497.62 28.07 54840.20 88888.00 2012-05-23 10:20:25.625 144 12497.52 28.05 54840.20 88888.00 2012-05-23 10:20:25.750 144 12497.42 28.07 54840.22 88888.00 2012-05-23 10:20:25.875 144 12497.30 28.05 54840.22 88888.00 2012-05-23 10:20:26.000 144 12497.15 28.02 54840.25 88888.00 2012-05-23 10:20:26.125 144 12497.05 28.00 54840.25 88888.00 2012-05-23 10:20:26.250 144 12496.90 28.00 54840.30 88888.00 2012-05-23 10:20:26.375 144 12496.83 28.00 54840.30 88888.00 2012-05-23 10:20:26.500 144 12496.77 28.00 54840.32 88888.00 2012-05-23 10:20:26.625 144 12496.70 28.00 54840.32 88888.00 2012-05-23 10:20:26.750 144 12496.60 28.00 54840.32 88888.00 2012-05-23 10:20:26.875 144 12496.48 28.00 54840.38 88888.00 2012-05-23 10:20:27.000 144 12496.35 28.02 54840.38 88888.00 2012-05-23 10:20:27.125 144 12496.27 28.00 54840.35 88888.00 2012-05-23 10:20:27.250 144 12496.12 28.00 54840.38 88888.00 2012-05-23 10:20:27.375 144 12495.98 28.02 54840.38 88888.00 2012-05-23 10:20:27.500 144 12495.88 28.02 54840.38 88888.00 2012-05-23 10:20:27.625 144 12495.75 28.02 54840.40 88888.00 2012-05-23 10:20:27.750 144 12495.67 28.02 54840.38 88888.00 2012-05-23 10:20:27.875 144 12495.58 28.07 54840.40 88888.00 2012-05-23 10:20:28.000 144 12495.50 28.10 54840.38 88888.00 2012-05-23 10:20:28.125 144 12495.45 28.10 54840.40 88888.00 2012-05-23 10:20:28.250 144 12495.33 28.10 54840.40 88888.00 2012-05-23 10:20:28.375 144 12495.23 28.12 54840.40 88888.00 2012-05-23 10:20:28.500 144 12495.08 28.12 54840.43 88888.00 2012-05-23 10:20:28.625 144 12494.95 28.10 54840.45 88888.00 2012-05-23 10:20:28.750 144 12494.92 28.10 54840.45 88888.00 2012-05-23 10:20:28.875 144 12494.88 28.12 54840.43 88888.00 2012-05-23 10:20:29.000 144 12494.80 28.10 54840.45 88888.00 2012-05-23 10:20:29.125 144 12494.67 28.12 54840.47 88888.00 2012-05-23 10:20:29.250 144 12494.62 28.12 54840.47 88888.00 2012-05-23 10:20:29.375 144 12494.62 28.12 54840.50 88888.00 2012-05-23 10:20:29.500 144 12494.52 28.07 54840.53 88888.00 2012-05-23 10:20:29.625 144 12494.40 28.05 54840.50 88888.00 2012-05-23 10:20:29.750 144 12494.38 28.02 54840.50 88888.00 2012-05-23 10:20:29.875 144 12494.33 28.02 54840.53 88888.00 2012-05-23 10:20:30.000 144 12494.25 28.00 54840.53 88888.00 2012-05-23 10:20:30.125 144 12494.17 28.02 54840.55 88888.00 2012-05-23 10:20:30.250 144 12494.00 27.98 54840.53 88888.00 2012-05-23 10:20:30.375 144 12493.98 27.95 54840.55 88888.00 2012-05-23 10:20:30.500 144 12493.92 27.95 54840.53 88888.00 2012-05-23 10:20:30.625 144 12493.88 27.93 54840.53 88888.00 2012-05-23 10:20:30.750 144 12493.85 27.90 54840.53 88888.00 2012-05-23 10:20:30.875 144 12493.83 27.85 54840.55 88888.00 2012-05-23 10:20:31.000 144 12493.75 27.82 54840.55 88888.00 2012-05-23 10:20:31.125 144 12493.67 27.80 54840.55 88888.00 2012-05-23 10:20:31.250 144 12493.52 27.77 54840.57 88888.00 2012-05-23 10:20:31.375 144 12493.45 27.75 54840.57 88888.00 2012-05-23 10:20:31.500 144 12493.38 27.75 54840.57 88888.00 2012-05-23 10:20:31.625 144 12493.40 27.73 54840.55 88888.00 2012-05-23 10:20:31.750 144 12493.33 27.73 54840.55 88888.00 2012-05-23 10:20:31.875 144 12493.20 27.68 54840.55 88888.00 2012-05-23 10:20:32.000 144 12493.08 27.65 54840.57 88888.00 2012-05-23 10:20:32.125 144 12493.00 27.65 54840.60 88888.00 2012-05-23 10:20:32.250 144 12492.90 27.62 54840.65 88888.00 2012-05-23 10:20:32.375 144 12492.88 27.60 54840.62 88888.00 2012-05-23 10:20:32.500 144 12492.83 27.60 54840.65 88888.00 2012-05-23 10:20:32.625 144 12492.75 27.60 54840.68 88888.00 2012-05-23 10:20:32.750 144 12492.67 27.57 54840.68 88888.00 2012-05-23 10:20:32.875 144 12492.62 27.57 54840.65 88888.00 2012-05-23 10:20:33.000 144 12492.58 27.55 54840.65 88888.00 2012-05-23 10:20:33.125 144 12492.52 27.57 54840.70 88888.00 2012-05-23 10:20:33.250 144 12492.45 27.57 54840.68 88888.00 2012-05-23 10:20:33.375 144 12492.40 27.55 54840.65 88888.00 2012-05-23 10:20:33.500 144 12492.33 27.52 54840.65 88888.00 2012-05-23 10:20:33.625 144 12492.30 27.55 54840.68 88888.00 2012-05-23 10:20:33.750 144 12492.17 27.55 54840.68 88888.00 2012-05-23 10:20:33.875 144 12492.05 27.52 54840.70 88888.00 2012-05-23 10:20:34.000 144 12492.00 27.50 54840.68 88888.00 2012-05-23 10:20:34.125 144 12491.98 27.52 54840.70 88888.00 2012-05-23 10:20:34.250 144 12491.92 27.52 54840.70 88888.00 2012-05-23 10:20:34.375 144 12491.95 27.50 54840.65 88888.00 2012-05-23 10:20:34.500 144 12491.95 27.50 54840.65 88888.00 2012-05-23 10:20:34.625 144 12491.88 27.52 54840.62 88888.00 2012-05-23 10:20:34.750 144 12491.80 27.52 54840.65 88888.00 2012-05-23 10:20:34.875 144 12491.70 27.50 54840.62 88888.00 2012-05-23 10:20:35.000 144 12491.65 27.52 54840.62 88888.00 2012-05-23 10:20:35.125 144 12491.58 27.55 54840.62 88888.00 2012-05-23 10:20:35.250 144 12491.52 27.55 54840.65 88888.00 2012-05-23 10:20:35.375 144 12491.50 27.52 54840.68 88888.00 2012-05-23 10:20:35.500 144 12491.45 27.55 54840.68 88888.00 2012-05-23 10:20:35.625 144 12491.42 27.52 54840.68 88888.00 2012-05-23 10:20:35.750 144 12491.35 27.52 54840.68 88888.00 2012-05-23 10:20:35.875 144 12491.27 27.55 54840.68 88888.00 2012-05-23 10:20:36.000 144 12491.20 27.57 54840.62 88888.00 2012-05-23 10:20:36.125 144 12491.12 27.62 54840.65 88888.00 2012-05-23 10:20:36.250 144 12491.02 27.62 54840.68 88888.00 2012-05-23 10:20:36.375 144 12490.98 27.65 54840.65 88888.00 2012-05-23 10:20:36.500 144 12490.88 27.70 54840.65 88888.00 2012-05-23 10:20:36.625 144 12490.80 27.75 54840.65 88888.00 2012-05-23 10:20:36.750 144 12490.75 27.80 54840.65 88888.00 2012-05-23 10:20:36.875 144 12490.70 27.80 54840.62 88888.00 2012-05-23 10:20:37.000 144 12490.58 27.80 54840.62 88888.00 2012-05-23 10:20:37.125 144 12490.52 27.82 54840.60 88888.00 2012-05-23 10:20:37.250 144 12490.50 27.88 54840.60 88888.00 2012-05-23 10:20:37.375 144 12490.48 27.93 54840.60 88888.00 2012-05-23 10:20:37.500 144 12490.38 27.95 54840.57 88888.00 2012-05-23 10:20:37.625 144 12490.33 27.95 54840.57 88888.00 2012-05-23 10:20:37.750 144 12490.27 27.98 54840.57 88888.00 2012-05-23 10:20:37.875 144 12490.20 28.00 54840.57 88888.00 2012-05-23 10:20:38.000 144 12490.17 27.98 54840.55 88888.00 2012-05-23 10:20:38.125 144 12490.10 28.00 54840.57 88888.00 2012-05-23 10:20:38.250 144 12489.98 28.00 54840.55 88888.00 2012-05-23 10:20:38.375 144 12489.95 28.00 54840.53 88888.00 2012-05-23 10:20:38.500 144 12489.95 28.00 54840.53 88888.00 2012-05-23 10:20:38.625 144 12489.90 28.02 54840.53 88888.00 2012-05-23 10:20:38.750 144 12489.83 28.05 54840.50 88888.00 2012-05-23 10:20:38.875 144 12489.75 28.05 54840.50 88888.00 2012-05-23 10:20:39.000 144 12489.75 28.05 54840.47 88888.00 2012-05-23 10:20:39.125 144 12489.70 28.05 54840.45 88888.00 2012-05-23 10:20:39.250 144 12489.62 28.05 54840.43 88888.00 2012-05-23 10:20:39.375 144 12489.60 28.07 54840.43 88888.00 2012-05-23 10:20:39.500 144 12489.52 28.07 54840.43 88888.00 2012-05-23 10:20:39.625 144 12489.45 28.07 54840.43 88888.00 2012-05-23 10:20:39.750 144 12489.33 28.05 54840.43 88888.00 2012-05-23 10:20:39.875 144 12489.23 28.07 54840.40 88888.00 2012-05-23 10:20:40.000 144 12489.08 28.10 54840.40 88888.00 2012-05-23 10:20:40.125 144 12489.00 28.07 54840.40 88888.00 2012-05-23 10:20:40.250 144 12488.90 28.02 54840.35 88888.00 2012-05-23 10:20:40.375 144 12488.83 28.02 54840.35 88888.00 2012-05-23 10:20:40.500 144 12488.70 28.02 54840.35 88888.00 2012-05-23 10:20:40.625 144 12488.67 28.00 54840.35 88888.00 2012-05-23 10:20:40.750 144 12488.65 28.02 54840.35 88888.00 2012-05-23 10:20:40.875 144 12488.60 28.02 54840.35 88888.00 2012-05-23 10:20:41.000 144 12488.45 28.00 54840.35 88888.00 2012-05-23 10:20:41.125 144 12488.33 27.98 54840.35 88888.00 2012-05-23 10:20:41.250 144 12488.20 27.95 54840.35 88888.00 2012-05-23 10:20:41.375 144 12488.25 27.93 54840.30 88888.00 2012-05-23 10:20:41.500 144 12488.10 27.90 54840.28 88888.00 2012-05-23 10:20:41.625 144 12487.95 27.88 54840.28 88888.00 2012-05-23 10:20:41.750 144 12487.92 27.88 54840.32 88888.00 2012-05-23 10:20:41.875 144 12487.98 27.85 54840.35 88888.00 2012-05-23 10:20:42.000 144 12487.90 27.82 54840.30 88888.00 2012-05-23 10:20:42.125 144 12487.83 27.82 54840.30 88888.00 2012-05-23 10:20:42.250 144 12487.73 27.77 54840.25 88888.00 2012-05-23 10:20:42.375 144 12487.65 27.77 54840.25 88888.00 2012-05-23 10:20:42.500 144 12487.55 27.80 54840.28 88888.00 2012-05-23 10:20:42.625 144 12487.42 27.77 54840.30 88888.00 2012-05-23 10:20:42.750 144 12487.35 27.80 54840.28 88888.00 2012-05-23 10:20:42.875 144 12487.35 27.82 54840.28 88888.00 2012-05-23 10:20:43.000 144 12487.27 27.80 54840.28 88888.00 2012-05-23 10:20:43.125 144 12487.25 27.80 54840.22 88888.00 2012-05-23 10:20:43.250 144 12487.17 27.82 54840.22 88888.00 2012-05-23 10:20:43.375 144 12487.10 27.85 54840.22 88888.00 2012-05-23 10:20:43.500 144 12487.10 27.88 54840.22 88888.00 2012-05-23 10:20:43.625 144 12487.05 27.90 54840.22 88888.00 2012-05-23 10:20:43.750 144 12487.05 27.93 54840.20 88888.00 2012-05-23 10:20:43.875 144 12486.98 27.98 54840.18 88888.00 2012-05-23 10:20:44.000 144 12486.95 27.98 54840.18 88888.00 2012-05-23 10:20:44.125 144 12486.92 27.98 54840.18 88888.00 2012-05-23 10:20:44.250 144 12486.85 28.00 54840.20 88888.00 2012-05-23 10:20:44.375 144 12486.85 28.00 54840.20 88888.00 2012-05-23 10:20:44.500 144 12486.83 28.02 54840.20 88888.00 2012-05-23 10:20:44.625 144 12486.77 28.07 54840.20 88888.00 2012-05-23 10:20:44.750 144 12486.65 28.07 54840.22 88888.00 2012-05-23 10:20:44.875 144 12486.58 28.10 54840.20 88888.00 2012-05-23 10:20:45.000 144 12486.55 28.12 54840.20 88888.00 2012-05-23 10:20:45.125 144 12486.55 28.15 54840.20 88888.00 2012-05-23 10:20:45.250 144 12486.50 28.15 54840.20 88888.00 2012-05-23 10:20:45.375 144 12486.45 28.18 54840.15 88888.00 2012-05-23 10:20:45.500 144 12486.42 28.20 54840.15 88888.00 2012-05-23 10:20:45.625 144 12486.35 28.27 54840.12 88888.00 2012-05-23 10:20:45.750 144 12486.27 28.30 54840.12 88888.00 2012-05-23 10:20:45.875 144 12486.27 28.30 54840.10 88888.00 2012-05-23 10:20:46.000 144 12486.33 28.27 54840.07 88888.00 2012-05-23 10:20:46.125 144 12486.25 28.27 54840.05 88888.00 2012-05-23 10:20:46.250 144 12486.12 28.23 54840.07 88888.00 2012-05-23 10:20:46.375 144 12486.08 28.27 54840.07 88888.00 2012-05-23 10:20:46.500 144 12486.02 28.27 54840.07 88888.00 2012-05-23 10:20:46.625 144 12486.02 28.30 54840.07 88888.00 2012-05-23 10:20:46.750 144 12485.98 28.32 54840.03 88888.00 2012-05-23 10:20:46.875 144 12486.02 28.32 54840.03 88888.00 2012-05-23 10:20:47.000 144 12486.02 28.32 54840.00 88888.00 2012-05-23 10:20:47.125 144 12485.90 28.32 54840.00 88888.00 2012-05-23 10:20:47.250 144 12485.83 28.38 54840.00 88888.00 2012-05-23 10:20:47.375 144 12485.85 28.40 54840.00 88888.00 2012-05-23 10:20:47.500 144 12485.75 28.43 54839.97 88888.00 2012-05-23 10:20:47.625 144 12485.70 28.50 54839.97 88888.00 2012-05-23 10:20:47.750 144 12485.67 28.55 54839.97 88888.00 2012-05-23 10:20:47.875 144 12485.65 28.57 54839.97 88888.00 2012-05-23 10:20:48.000 144 12485.65 28.57 54839.95 88888.00 2012-05-23 10:20:48.125 144 12485.67 28.60 54839.97 88888.00 2012-05-23 10:20:48.250 144 12485.60 28.62 54839.93 88888.00 2012-05-23 10:20:48.375 144 12485.55 28.68 54839.90 88888.00 2012-05-23 10:20:48.500 144 12485.50 28.73 54839.90 88888.00 2012-05-23 10:20:48.625 144 12485.55 28.77 54839.90 88888.00 2012-05-23 10:20:48.750 144 12485.52 28.77 54839.90 88888.00 2012-05-23 10:20:48.875 144 12485.48 28.82 54839.85 88888.00 2012-05-23 10:20:49.000 144 12485.45 28.85 54839.85 88888.00 2012-05-23 10:20:49.125 144 12485.50 28.90 54839.90 88888.00 2012-05-23 10:20:49.250 144 12485.48 28.95 54839.90 88888.00 2012-05-23 10:20:49.375 144 12485.42 28.98 54839.88 88888.00 2012-05-23 10:20:49.500 144 12485.35 29.00 54839.85 88888.00 2012-05-23 10:20:49.625 144 12485.33 29.02 54839.85 88888.00 2012-05-23 10:20:49.750 144 12485.30 29.05 54839.85 88888.00 2012-05-23 10:20:49.875 144 12485.27 29.05 54839.85 88888.00 2012-05-23 10:20:50.000 144 12485.20 29.05 54839.82 88888.00 2012-05-23 10:20:50.125 144 12485.20 29.12 54839.85 88888.00 2012-05-23 10:20:50.250 144 12485.17 29.12 54839.80 88888.00 2012-05-23 10:20:50.375 144 12485.15 29.15 54839.85 88888.00 2012-05-23 10:20:50.500 144 12485.15 29.15 54839.82 88888.00 2012-05-23 10:20:50.625 144 12485.08 29.18 54839.82 88888.00 2012-05-23 10:20:50.750 144 12485.02 29.20 54839.82 88888.00 2012-05-23 10:20:50.875 144 12485.02 29.23 54839.78 88888.00 2012-05-23 10:20:51.000 144 12484.98 29.25 54839.78 88888.00 2012-05-23 10:20:51.125 144 12484.88 29.27 54839.78 88888.00 2012-05-23 10:20:51.250 144 12484.83 29.27 54839.78 88888.00 2012-05-23 10:20:51.375 144 12484.85 29.35 54839.75 88888.00 2012-05-23 10:20:51.500 144 12484.77 29.40 54839.75 88888.00 2012-05-23 10:20:51.625 144 12484.70 29.35 54839.72 88888.00 2012-05-23 10:20:51.750 144 12484.65 29.32 54839.70 88888.00 2012-05-23 10:20:51.875 144 12484.62 29.38 54839.70 88888.00 2012-05-23 10:20:52.000 144 12484.62 29.43 54839.70 88888.00 2012-05-23 10:20:52.125 144 12484.58 29.43 54839.68 88888.00 2012-05-23 10:20:52.250 144 12484.50 29.43 54839.62 88888.00 2012-05-23 10:20:52.375 144 12484.40 29.43 54839.68 88888.00 2012-05-23 10:20:52.500 144 12484.30 29.48 54839.65 88888.00 2012-05-23 10:20:52.625 144 12484.27 29.50 54839.62 88888.00 2012-05-23 10:20:52.750 144 12484.15 29.55 54839.65 88888.00 2012-05-23 10:20:52.875 144 12484.08 29.55 54839.62 88888.00 2012-05-23 10:20:53.000 144 12483.98 29.52 54839.60 88888.00 2012-05-23 10:20:53.125 144 12483.98 29.55 54839.65 88888.00 2012-05-23 10:20:53.250 144 12483.90 29.57 54839.65 88888.00 2012-05-23 10:20:53.375 144 12483.83 29.60 54839.68 88888.00 2012-05-23 10:20:53.500 144 12483.73 29.55 54839.65 88888.00 2012-05-23 10:20:53.625 144 12483.62 29.52 54839.62 88888.00 2012-05-23 10:20:53.750 144 12483.50 29.52 54839.65 88888.00 2012-05-23 10:20:53.875 144 12483.40 29.57 54839.65 88888.00 2012-05-23 10:20:54.000 144 12483.33 29.60 54839.65 88888.00 2012-05-23 10:20:54.125 144 12483.30 29.57 54839.65 88888.00 2012-05-23 10:20:54.250 144 12483.17 29.55 54839.60 88888.00 2012-05-23 10:20:54.375 144 12483.10 29.55 54839.62 88888.00 2012-05-23 10:20:54.500 144 12483.02 29.52 54839.62 88888.00 2012-05-23 10:20:54.625 144 12482.95 29.50 54839.62 88888.00 2012-05-23 10:20:54.750 144 12482.88 29.45 54839.62 88888.00 2012-05-23 10:20:54.875 144 12482.77 29.43 54839.62 88888.00 2012-05-23 10:20:55.000 144 12482.70 29.40 54839.62 88888.00 2012-05-23 10:20:55.125 144 12482.62 29.38 54839.62 88888.00 2012-05-23 10:20:55.250 144 12482.50 29.32 54839.65 88888.00 2012-05-23 10:20:55.375 144 12482.48 29.32 54839.68 88888.00 2012-05-23 10:20:55.500 144 12482.42 29.30 54839.68 88888.00 2012-05-23 10:20:55.625 144 12482.38 29.27 54839.68 88888.00 2012-05-23 10:20:55.750 144 12482.30 29.25 54839.68 88888.00 2012-05-23 10:20:55.875 144 12482.27 29.18 54839.72 88888.00 2012-05-23 10:20:56.000 144 12482.20 29.18 54839.72 88888.00 2012-05-23 10:20:56.125 144 12482.12 29.15 54839.72 88888.00 2012-05-23 10:20:56.250 144 12482.08 29.07 54839.72 88888.00 2012-05-23 10:20:56.375 144 12482.08 29.02 54839.75 88888.00 2012-05-23 10:20:56.500 144 12482.05 28.98 54839.75 88888.00 2012-05-23 10:20:56.625 144 12481.98 28.93 54839.75 88888.00 2012-05-23 10:20:56.750 144 12481.95 28.93 54839.72 88888.00 2012-05-23 10:20:56.875 144 12481.88 28.90 54839.78 88888.00 2012-05-23 10:20:57.000 144 12481.80 28.90 54839.78 88888.00 2012-05-23 10:20:57.125 144 12481.70 28.90 54839.82 88888.00 2012-05-23 10:20:57.250 144 12481.58 28.88 54839.82 88888.00 2012-05-23 10:20:57.375 144 12481.50 28.88 54839.82 88888.00 2012-05-23 10:20:57.500 144 12481.48 28.85 54839.85 88888.00 2012-05-23 10:20:57.625 144 12481.42 28.85 54839.85 88888.00 2012-05-23 10:20:57.750 144 12481.38 28.85 54839.88 88888.00 2012-05-23 10:20:57.875 144 12481.27 28.85 54839.88 88888.00 2012-05-23 10:20:58.000 144 12481.17 28.85 54839.85 88888.00 2012-05-23 10:20:58.125 144 12481.08 28.85 54839.88 88888.00 2012-05-23 10:20:58.250 144 12481.00 28.85 54839.88 88888.00 2012-05-23 10:20:58.375 144 12480.98 28.90 54839.90 88888.00 2012-05-23 10:20:58.500 144 12480.92 28.93 54839.90 88888.00 2012-05-23 10:20:58.625 144 12480.85 28.90 54839.90 88888.00 2012-05-23 10:20:58.750 144 12480.80 28.85 54839.90 88888.00 2012-05-23 10:20:58.875 144 12480.75 28.85 54839.90 88888.00 2012-05-23 10:20:59.000 144 12480.60 28.88 54839.93 88888.00 2012-05-23 10:20:59.125 144 12480.48 28.90 54839.97 88888.00 2012-05-23 10:20:59.250 144 12480.35 28.88 54839.97 88888.00 2012-05-23 10:20:59.375 144 12480.27 28.88 54839.95 88888.00 2012-05-23 10:20:59.500 144 12480.25 28.85 54839.95 88888.00 2012-05-23 10:20:59.625 144 12480.17 28.82 54839.97 88888.00 2012-05-23 10:20:59.750 144 12480.05 28.82 54839.97 88888.00 2012-05-23 10:20:59.875 144 12479.98 28.82 54839.97 88888.00 2012-05-23 10:21:00.000 144 12479.90 28.82 54840.00 88888.00 2012-05-23 10:21:00.125 144 12479.80 28.82 54840.03 88888.00 2012-05-23 10:21:00.250 144 12479.65 28.80 54840.05 88888.00 2012-05-23 10:21:00.375 144 12479.65 28.80 54840.10 88888.00 2012-05-23 10:21:00.500 144 12479.60 28.85 54840.12 88888.00 2012-05-23 10:21:00.625 144 12479.50 28.82 54840.15 88888.00 2012-05-23 10:21:00.750 144 12479.38 28.77 54840.15 88888.00 2012-05-23 10:21:00.875 144 12479.30 28.77 54840.15 88888.00 2012-05-23 10:21:01.000 144 12479.27 28.80 54840.18 88888.00 2012-05-23 10:21:01.125 144 12479.20 28.82 54840.22 88888.00 2012-05-23 10:21:01.250 144 12479.10 28.80 54840.30 88888.00 2012-05-23 10:21:01.375 144 12479.05 28.80 54840.30 88888.00 2012-05-23 10:21:01.500 144 12478.90 28.82 54840.30 88888.00 2012-05-23 10:21:01.625 144 12478.80 28.82 54840.32 88888.00 2012-05-23 10:21:01.750 144 12478.73 28.80 54840.32 88888.00 2012-05-23 10:21:01.875 144 12478.65 28.77 54840.35 88888.00 2012-05-23 10:21:02.000 144 12478.55 28.77 54840.35 88888.00 2012-05-23 10:21:02.125 144 12478.52 28.77 54840.40 88888.00 2012-05-23 10:21:02.250 144 12478.42 28.75 54840.43 88888.00 2012-05-23 10:21:02.375 144 12478.38 28.75 54840.40 88888.00 2012-05-23 10:21:02.500 144 12478.27 28.75 54840.43 88888.00 2012-05-23 10:21:02.625 144 12478.20 28.75 54840.50 88888.00 2012-05-23 10:21:02.750 144 12478.10 28.75 54840.50 88888.00 2012-05-23 10:21:02.875 144 12478.08 28.75 54840.50 88888.00 2012-05-23 10:21:03.000 144 12478.02 28.73 54840.53 88888.00 2012-05-23 10:21:03.125 144 12477.95 28.68 54840.55 88888.00 2012-05-23 10:21:03.250 144 12477.90 28.65 54840.57 88888.00 2012-05-23 10:21:03.375 144 12477.83 28.62 54840.57 88888.00 2012-05-23 10:21:03.500 144 12477.77 28.57 54840.57 88888.00 2012-05-23 10:21:03.625 144 12477.77 28.55 54840.60 88888.00 2012-05-23 10:21:03.750 144 12477.70 28.48 54840.65 88888.00 2012-05-23 10:21:03.875 144 12477.60 28.45 54840.65 88888.00 2012-05-23 10:21:04.000 144 12477.50 28.40 54840.62 88888.00 2012-05-23 10:21:04.125 144 12477.48 28.35 54840.68 88888.00 2012-05-23 10:21:04.250 144 12477.42 28.30 54840.68 88888.00 2012-05-23 10:21:04.375 144 12477.45 28.27 54840.68 88888.00 2012-05-23 10:21:04.500 144 12477.35 28.25 54840.70 88888.00 2012-05-23 10:21:04.625 144 12477.20 28.18 54840.72 88888.00 2012-05-23 10:21:04.750 144 12477.12 28.12 54840.72 88888.00 2012-05-23 10:21:04.875 144 12477.12 28.07 54840.72 88888.00 2012-05-23 10:21:05.000 144 12477.08 28.02 54840.72 88888.00 2012-05-23 10:21:05.125 144 12476.95 27.98 54840.75 88888.00 2012-05-23 10:21:05.250 144 12476.98 27.93 54840.78 88888.00 2012-05-23 10:21:05.375 144 12476.98 27.93 54840.78 88888.00 2012-05-23 10:21:05.500 144 12476.88 27.93 54840.80 88888.00 2012-05-23 10:21:05.625 144 12476.83 27.90 54840.80 88888.00 2012-05-23 10:21:05.750 144 12476.80 27.88 54840.80 88888.00 2012-05-23 10:21:05.875 144 12476.80 27.90 54840.82 88888.00 2012-05-23 10:21:06.000 144 12476.77 27.88 54840.82 88888.00 2012-05-23 10:21:06.125 144 12476.67 27.85 54840.82 88888.00 2012-05-23 10:21:06.250 144 12476.55 27.88 54840.85 88888.00 2012-05-23 10:21:06.375 144 12476.52 27.93 54840.82 88888.00 2012-05-23 10:21:06.500 144 12476.40 27.90 54840.82 88888.00 2012-05-23 10:21:06.625 144 12476.38 27.90 54840.85 88888.00 2012-05-23 10:21:06.750 144 12476.38 27.95 54840.88 88888.00 2012-05-23 10:21:06.875 144 12476.30 27.95 54840.90 88888.00 2012-05-23 10:21:07.000 144 12476.17 27.95 54840.88 88888.00 2012-05-23 10:21:07.125 144 12476.10 27.98 54840.88 88888.00 2012-05-23 10:21:07.250 144 12476.02 27.98 54840.90 88888.00 2012-05-23 10:21:07.375 144 12476.00 28.00 54840.88 88888.00 2012-05-23 10:21:07.500 144 12475.95 28.05 54840.88 88888.00 2012-05-23 10:21:07.625 144 12475.92 28.05 54840.88 88888.00 2012-05-23 10:21:07.750 144 12475.83 28.07 54840.90 88888.00 2012-05-23 10:21:07.875 144 12475.77 28.10 54840.93 88888.00 2012-05-23 10:21:08.000 144 12475.77 28.07 54840.95 88888.00 2012-05-23 10:21:08.125 144 12475.70 28.10 54841.00 88888.00 2012-05-23 10:21:08.250 144 12475.55 28.12 54841.00 88888.00 2012-05-23 10:21:08.375 144 12475.50 28.12 54840.97 88888.00 2012-05-23 10:21:08.500 144 12475.48 28.07 54840.97 88888.00 2012-05-23 10:21:08.625 144 12475.42 28.05 54841.00 88888.00 2012-05-23 10:21:08.750 144 12475.45 28.02 54840.97 88888.00 2012-05-23 10:21:08.875 144 12475.45 27.98 54841.00 88888.00 2012-05-23 10:21:09.000 144 12475.35 27.98 54841.03 88888.00 2012-05-23 10:21:09.125 144 12475.33 27.98 54841.05 88888.00 2012-05-23 10:21:09.250 144 12475.27 27.98 54841.05 88888.00 2012-05-23 10:21:09.375 144 12475.30 27.95 54841.03 88888.00 2012-05-23 10:21:09.500 144 12475.35 27.93 54841.03 88888.00 2012-05-23 10:21:09.625 144 12475.27 27.93 54841.05 88888.00 2012-05-23 10:21:09.750 144 12475.15 27.93 54841.03 88888.00 2012-05-23 10:21:09.875 144 12475.15 27.93 54841.05 88888.00 2012-05-23 10:21:10.000 144 12475.23 27.93 54841.05 88888.00 2012-05-23 10:21:10.125 144 12475.23 27.93 54841.03 88888.00 2012-05-23 10:21:10.250 144 12475.25 27.93 54841.03 88888.00 2012-05-23 10:21:10.375 144 12475.23 27.90 54841.00 88888.00 2012-05-23 10:21:10.500 144 12475.25 27.95 54841.00 88888.00 2012-05-23 10:21:10.625 144 12475.25 27.95 54841.00 88888.00 2012-05-23 10:21:10.750 144 12475.25 27.98 54840.97 88888.00 2012-05-23 10:21:10.875 144 12475.23 28.05 54840.97 88888.00 2012-05-23 10:21:11.000 144 12475.23 28.02 54840.95 88888.00 2012-05-23 10:21:11.125 144 12475.25 28.05 54841.00 88888.00 2012-05-23 10:21:11.250 144 12475.27 28.05 54841.00 88888.00 2012-05-23 10:21:11.375 144 12475.30 28.12 54841.00 88888.00 2012-05-23 10:21:11.500 144 12475.27 28.15 54841.00 88888.00 2012-05-23 10:21:11.625 144 12475.23 28.15 54840.97 88888.00 2012-05-23 10:21:11.750 144 12475.17 28.18 54840.97 88888.00 2012-05-23 10:21:11.875 144 12475.20 28.20 54841.00 88888.00 2012-05-23 10:21:12.000 144 12475.23 28.25 54840.97 88888.00 2012-05-23 10:21:12.125 144 12475.23 28.27 54840.97 88888.00 2012-05-23 10:21:12.250 144 12475.20 28.25 54840.97 88888.00 2012-05-23 10:21:12.375 144 12475.17 28.25 54840.95 88888.00 2012-05-23 10:21:12.500 144 12475.15 28.27 54840.95 88888.00 2012-05-23 10:21:12.625 144 12475.08 28.27 54840.93 88888.00 2012-05-23 10:21:12.750 144 12475.10 28.30 54840.95 88888.00 2012-05-23 10:21:12.875 144 12475.17 28.25 54840.95 88888.00 2012-05-23 10:21:13.000 144 12475.17 28.27 54840.93 88888.00 2012-05-23 10:21:13.125 144 12475.15 28.27 54840.97 88888.00 2012-05-23 10:21:13.250 144 12475.12 28.25 54840.97 88888.00 2012-05-23 10:21:13.375 144 12475.12 28.25 54840.95 88888.00 2012-05-23 10:21:13.500 144 12475.15 28.20 54840.93 88888.00 2012-05-23 10:21:13.625 144 12475.17 28.20 54840.93 88888.00 2012-05-23 10:21:13.750 144 12475.15 28.18 54840.95 88888.00 2012-05-23 10:21:13.875 144 12475.20 28.12 54840.95 88888.00 2012-05-23 10:21:14.000 144 12475.20 28.10 54840.93 88888.00 2012-05-23 10:21:14.125 144 12475.20 28.07 54840.93 88888.00 2012-05-23 10:21:14.250 144 12475.20 28.02 54840.93 88888.00 2012-05-23 10:21:14.375 144 12475.23 28.02 54840.90 88888.00 2012-05-23 10:21:14.500 144 12475.23 28.00 54840.90 88888.00 2012-05-23 10:21:14.625 144 12475.27 28.00 54840.90 88888.00 2012-05-23 10:21:14.750 144 12475.33 28.00 54840.90 88888.00 2012-05-23 10:21:14.875 144 12475.27 27.95 54840.93 88888.00 2012-05-23 10:21:15.000 144 12475.30 27.95 54840.93 88888.00 2012-05-23 10:21:15.125 144 12475.33 27.90 54840.95 88888.00 2012-05-23 10:21:15.250 144 12475.30 27.90 54840.97 88888.00 2012-05-23 10:21:15.375 144 12475.25 27.90 54840.97 88888.00 2012-05-23 10:21:15.500 144 12475.17 27.93 54841.00 88888.00 2012-05-23 10:21:15.625 144 12475.23 27.90 54840.97 88888.00 2012-05-23 10:21:15.750 144 12475.25 27.85 54840.97 88888.00 2012-05-23 10:21:15.875 144 12475.25 27.85 54840.97 88888.00 2012-05-23 10:21:16.000 144 12475.23 27.82 54840.95 88888.00 2012-05-23 10:21:16.125 144 12475.23 27.82 54840.95 88888.00 2012-05-23 10:21:16.250 144 12475.23 27.82 54840.93 88888.00 2012-05-23 10:21:16.375 144 12475.20 27.88 54840.93 88888.00 2012-05-23 10:21:16.500 144 12475.15 27.85 54840.93 88888.00 2012-05-23 10:21:16.625 144 12475.10 27.88 54840.95 88888.00 2012-05-23 10:21:16.750 144 12475.10 27.88 54840.95 88888.00 2012-05-23 10:21:16.875 144 12475.02 27.85 54840.97 88888.00 2012-05-23 10:21:17.000 144 12474.98 27.85 54840.97 88888.00 2012-05-23 10:21:17.125 144 12474.95 27.88 54841.05 88888.00 2012-05-23 10:21:17.250 144 12474.90 27.82 54841.05 88888.00 2012-05-23 10:21:17.375 144 12474.90 27.80 54841.03 88888.00 2012-05-23 10:21:17.500 144 12474.85 27.77 54841.05 88888.00 2012-05-23 10:21:17.625 144 12474.83 27.75 54841.07 88888.00 2012-05-23 10:21:17.750 144 12474.83 27.77 54841.10 88888.00 2012-05-23 10:21:17.875 144 12474.75 27.75 54841.12 88888.00 2012-05-23 10:21:18.000 144 12474.70 27.70 54841.15 88888.00 2012-05-23 10:21:18.125 144 12474.73 27.70 54841.20 88888.00 2012-05-23 10:21:18.250 144 12474.73 27.68 54841.18 88888.00 2012-05-23 10:21:18.375 144 12474.75 27.68 54841.22 88888.00 2012-05-23 10:21:18.500 144 12474.73 27.65 54841.25 88888.00 2012-05-23 10:21:18.625 144 12474.62 27.65 54841.22 88888.00 2012-05-23 10:21:18.750 144 12474.60 27.62 54841.22 88888.00 2012-05-23 10:21:18.875 144 12474.65 27.65 54841.25 88888.00 2012-05-23 10:21:19.000 144 12474.60 27.68 54841.30 88888.00 2012-05-23 10:21:19.125 144 12474.58 27.68 54841.32 88888.00 2012-05-23 10:21:19.250 144 12474.55 27.68 54841.32 88888.00 2012-05-23 10:21:19.375 144 12474.55 27.73 54841.32 88888.00 2012-05-23 10:21:19.500 144 12474.52 27.73 54841.35 88888.00 2012-05-23 10:21:19.625 144 12474.55 27.73 54841.35 88888.00 2012-05-23 10:21:19.750 144 12474.52 27.75 54841.35 88888.00 2012-05-23 10:21:19.875 144 12474.52 27.80 54841.38 88888.00 2012-05-23 10:21:20.000 144 12474.48 27.82 54841.38 88888.00 2012-05-23 10:21:20.125 144 12474.48 27.82 54841.40 88888.00 2012-05-23 10:21:20.250 144 12474.48 27.80 54841.40 88888.00 2012-05-23 10:21:20.375 144 12474.45 27.77 54841.40 88888.00 2012-05-23 10:21:20.500 144 12474.42 27.77 54841.35 88888.00 2012-05-23 10:21:20.625 144 12474.40 27.75 54841.40 88888.00 2012-05-23 10:21:20.750 144 12474.42 27.75 54841.43 88888.00 2012-05-23 10:21:20.875 144 12474.50 27.75 54841.45 88888.00 2012-05-23 10:21:21.000 144 12474.50 27.75 54841.43 88888.00 2012-05-23 10:21:21.125 144 12474.48 27.73 54841.43 88888.00 2012-05-23 10:21:21.250 144 12474.52 27.68 54841.47 88888.00 2012-05-23 10:21:21.375 144 12474.55 27.65 54841.50 88888.00 2012-05-23 10:21:21.500 144 12474.52 27.60 54841.50 88888.00 2012-05-23 10:21:21.625 144 12474.48 27.52 54841.47 88888.00 2012-05-23 10:21:21.750 144 12474.50 27.48 54841.50 88888.00 2012-05-23 10:21:21.875 144 12474.55 27.43 54841.53 88888.00 2012-05-23 10:21:22.000 144 12474.52 27.38 54841.53 88888.00 2012-05-23 10:21:22.125 144 12474.50 27.32 54841.53 88888.00 2012-05-23 10:21:22.250 144 12474.40 27.25 54841.50 88888.00 2012-05-23 10:21:22.375 144 12474.45 27.23 54841.53 88888.00 2012-05-23 10:21:22.500 144 12474.52 27.20 54841.55 88888.00 2012-05-23 10:21:22.625 144 12474.52 27.10 54841.55 88888.00 2012-05-23 10:21:22.750 144 12474.50 27.05 54841.55 88888.00 2012-05-23 10:21:22.875 144 12474.48 27.02 54841.55 88888.00 2012-05-23 10:21:23.000 144 12474.40 26.93 54841.55 88888.00 2012-05-23 10:21:23.125 144 12474.30 26.90 54841.60 88888.00 2012-05-23 10:21:23.250 144 12474.27 26.80 54841.60 88888.00 2012-05-23 10:21:23.375 144 12474.30 26.70 54841.60 88888.00 2012-05-23 10:21:23.500 144 12474.27 26.62 54841.60 88888.00 2012-05-23 10:21:23.625 144 12474.25 26.55 54841.60 88888.00 2012-05-23 10:21:23.750 144 12474.25 26.48 54841.60 88888.00 2012-05-23 10:21:23.875 144 12474.25 26.43 54841.62 88888.00 2012-05-23 10:21:24.000 144 12474.27 26.38 54841.65 88888.00 2012-05-23 10:21:24.125 144 12474.27 26.32 54841.68 88888.00 2012-05-23 10:21:24.250 144 12474.25 26.23 54841.70 88888.00 2012-05-23 10:21:24.375 144 12474.23 26.18 54841.70 88888.00 2012-05-23 10:21:24.500 144 12474.23 26.12 54841.68 88888.00 2012-05-23 10:21:24.625 144 12474.20 26.05 54841.68 88888.00 2012-05-23 10:21:24.750 144 12474.20 25.98 54841.70 88888.00 2012-05-23 10:21:24.875 144 12474.20 25.90 54841.68 88888.00 2012-05-23 10:21:25.000 144 12474.23 25.85 54841.68 88888.00 2012-05-23 10:21:25.125 144 12474.23 25.80 54841.70 88888.00 2012-05-23 10:21:25.250 144 12474.15 25.70 54841.72 88888.00 2012-05-23 10:21:25.375 144 12474.15 25.65 54841.75 88888.00 2012-05-23 10:21:25.500 144 12474.15 25.60 54841.75 88888.00 2012-05-23 10:21:25.625 144 12474.15 25.55 54841.72 88888.00 2012-05-23 10:21:25.750 144 12474.12 25.50 54841.72 88888.00 2012-05-23 10:21:25.875 144 12474.10 25.43 54841.70 88888.00 2012-05-23 10:21:26.000 144 12474.10 25.43 54841.75 88888.00 2012-05-23 10:21:26.125 144 12474.17 25.40 54841.80 88888.00 2012-05-23 10:21:26.250 144 12474.17 25.30 54841.80 88888.00 2012-05-23 10:21:26.375 144 12474.23 25.23 54841.80 88888.00 2012-05-23 10:21:26.500 144 12474.25 25.20 54841.82 88888.00 2012-05-23 10:21:26.625 144 12474.23 25.15 54841.80 88888.00 2012-05-23 10:21:26.750 144 12474.20 25.15 54841.78 88888.00 2012-05-23 10:21:26.875 144 12474.20 25.10 54841.80 88888.00 2012-05-23 10:21:27.000 144 12474.20 25.10 54841.80 88888.00 2012-05-23 10:21:27.125 144 12474.27 25.10 54841.82 88888.00 2012-05-23 10:21:27.250 144 12474.27 25.02 54841.80 88888.00 2012-05-23 10:21:27.375 144 12474.25 25.02 54841.80 88888.00 2012-05-23 10:21:27.500 144 12474.23 25.02 54841.78 88888.00 2012-05-23 10:21:27.625 144 12474.23 25.02 54841.80 88888.00 2012-05-23 10:21:27.750 144 12474.20 25.00 54841.78 88888.00 2012-05-23 10:21:27.875 144 12474.12 24.93 54841.78 88888.00 2012-05-23 10:21:28.000 144 12474.15 24.93 54841.75 88888.00 2012-05-23 10:21:28.125 144 12474.15 24.88 54841.72 88888.00 2012-05-23 10:21:28.250 144 12474.10 24.88 54841.72 88888.00 2012-05-23 10:21:28.375 144 12474.10 24.85 54841.72 88888.00 2012-05-23 10:21:28.500 144 12474.10 24.85 54841.72 88888.00 2012-05-23 10:21:28.625 144 12474.15 24.80 54841.72 88888.00 2012-05-23 10:21:28.750 144 12474.15 24.73 54841.70 88888.00 2012-05-23 10:21:28.875 144 12474.12 24.73 54841.72 88888.00 2012-05-23 10:21:29.000 144 12474.05 24.68 54841.70 88888.00 2012-05-23 10:21:29.125 144 12473.95 24.57 54841.72 88888.00 2012-05-23 10:21:29.250 144 12473.92 24.48 54841.72 88888.00 2012-05-23 10:21:29.375 144 12473.98 24.48 54841.70 88888.00 2012-05-23 10:21:29.500 144 12474.00 24.43 54841.65 88888.00 2012-05-23 10:21:29.625 144 12473.92 24.38 54841.65 88888.00 2012-05-23 10:21:29.750 144 12473.90 24.32 54841.65 88888.00 2012-05-23 10:21:29.875 144 12473.90 24.25 54841.65 88888.00 2012-05-23 10:21:30.000 144 12473.92 24.23 54841.65 88888.00 2012-05-23 10:21:30.125 144 12473.95 24.18 54841.62 88888.00 2012-05-23 10:21:30.250 144 12473.88 24.10 54841.57 88888.00 2012-05-23 10:21:30.375 144 12473.83 24.07 54841.60 88888.00 2012-05-23 10:21:30.500 144 12473.85 24.00 54841.60 88888.00 2012-05-23 10:21:30.625 144 12473.83 23.95 54841.62 88888.00 2012-05-23 10:21:30.750 144 12473.83 23.90 54841.62 88888.00 2012-05-23 10:21:30.875 144 12473.83 23.85 54841.60 88888.00 2012-05-23 10:21:31.000 144 12473.83 23.77 54841.57 88888.00 2012-05-23 10:21:31.125 144 12473.83 23.65 54841.57 88888.00 2012-05-23 10:21:31.250 144 12473.85 23.62 54841.57 88888.00 2012-05-23 10:21:31.375 144 12473.92 23.55 54841.57 88888.00 2012-05-23 10:21:31.500 144 12473.88 23.52 54841.57 88888.00 2012-05-23 10:21:31.625 144 12473.88 23.45 54841.55 88888.00 2012-05-23 10:21:31.750 144 12473.85 23.40 54841.53 88888.00 2012-05-23 10:21:31.875 144 12473.90 23.27 54841.53 88888.00 2012-05-23 10:21:32.000 144 12473.88 23.23 54841.53 88888.00 2012-05-23 10:21:32.125 144 12473.95 23.20 54841.55 88888.00 2012-05-23 10:21:32.250 144 12474.00 23.18 54841.53 88888.00 2012-05-23 10:21:32.375 144 12474.05 23.10 54841.53 88888.00 2012-05-23 10:21:32.500 144 12474.05 23.07 54841.50 88888.00 2012-05-23 10:21:32.625 144 12474.08 23.00 54841.47 88888.00 2012-05-23 10:21:32.750 144 12474.12 22.95 54841.47 88888.00 2012-05-23 10:21:32.875 144 12474.10 22.93 54841.50 88888.00 2012-05-23 10:21:33.000 144 12474.12 22.90 54841.50 88888.00 2012-05-23 10:21:33.125 144 12474.15 22.85 54841.47 88888.00 2012-05-23 10:21:33.250 144 12474.17 22.82 54841.45 88888.00 2012-05-23 10:21:33.375 144 12474.20 22.82 54841.45 88888.00 2012-05-23 10:21:33.500 144 12474.27 22.80 54841.45 88888.00 2012-05-23 10:21:33.625 144 12474.33 22.82 54841.45 88888.00 2012-05-23 10:21:33.750 144 12474.35 22.82 54841.40 88888.00 2012-05-23 10:21:33.875 144 12474.33 22.80 54841.40 88888.00 2012-05-23 10:21:34.000 144 12474.27 22.77 54841.38 88888.00 2012-05-23 10:21:34.125 144 12474.25 22.80 54841.35 88888.00 2012-05-23 10:21:34.250 144 12474.17 22.75 54841.32 88888.00 2012-05-23 10:21:34.375 144 12474.20 22.73 54841.30 88888.00 2012-05-23 10:21:34.500 144 12474.23 22.75 54841.30 88888.00 2012-05-23 10:21:34.625 144 12474.30 22.75 54841.28 88888.00 2012-05-23 10:21:34.750 144 12474.38 22.70 54841.28 88888.00 2012-05-23 10:21:34.875 144 12474.35 22.73 54841.28 88888.00 2012-05-23 10:21:35.000 144 12474.27 22.70 54841.28 88888.00 2012-05-23 10:21:35.125 144 12474.33 22.68 54841.25 88888.00 2012-05-23 10:21:35.250 144 12474.38 22.62 54841.22 88888.00 2012-05-23 10:21:35.375 144 12474.40 22.62 54841.22 88888.00 2012-05-23 10:21:35.500 144 12474.42 22.60 54841.18 88888.00 2012-05-23 10:21:35.625 144 12474.48 22.57 54841.18 88888.00 2012-05-23 10:21:35.750 144 12474.52 22.55 54841.18 88888.00 2012-05-23 10:21:35.875 144 12474.58 22.50 54841.12 88888.00 2012-05-23 10:21:36.000 144 12474.60 22.48 54841.10 88888.00 2012-05-23 10:21:36.125 144 12474.62 22.48 54841.10 88888.00 2012-05-23 10:21:36.250 144 12474.75 22.45 54841.07 88888.00 2012-05-23 10:21:36.375 144 12474.83 22.43 54841.05 88888.00 2012-05-23 10:21:36.500 144 12474.80 22.43 54841.07 88888.00 2012-05-23 10:21:36.625 144 12474.80 22.43 54841.05 88888.00 2012-05-23 10:21:36.750 144 12474.95 22.40 54841.05 88888.00 2012-05-23 10:21:36.875 144 12475.05 22.38 54841.00 88888.00 2012-05-23 10:21:37.000 144 12475.10 22.40 54840.95 88888.00 2012-05-23 10:21:37.125 144 12475.15 22.40 54840.93 88888.00 2012-05-23 10:21:37.250 144 12475.27 22.38 54840.90 88888.00 2012-05-23 10:21:37.375 144 12475.38 22.40 54840.88 88888.00 2012-05-23 10:21:37.500 144 12475.38 22.40 54840.85 88888.00 2012-05-23 10:21:37.625 144 12475.40 22.43 54840.85 88888.00 2012-05-23 10:21:37.750 144 12475.45 22.45 54840.85 88888.00 2012-05-23 10:21:37.875 144 12475.42 22.48 54840.85 88888.00 2012-05-23 10:21:38.000 144 12475.40 22.50 54840.80 88888.00 2012-05-23 10:21:38.125 144 12475.45 22.55 54840.80 88888.00 2012-05-23 10:21:38.250 144 12475.48 22.55 54840.78 88888.00 2012-05-23 10:21:38.375 144 12475.58 22.57 54840.78 88888.00 2012-05-23 10:21:38.500 144 12475.62 22.62 54840.78 88888.00 2012-05-23 10:21:38.625 144 12475.65 22.65 54840.75 88888.00 2012-05-23 10:21:38.750 144 12475.65 22.68 54840.72 88888.00 2012-05-23 10:21:38.875 144 12475.60 22.68 54840.70 88888.00 2012-05-23 10:21:39.000 144 12475.62 22.70 54840.68 88888.00 2012-05-23 10:21:39.125 144 12475.73 22.70 54840.68 88888.00 2012-05-23 10:21:39.250 144 12475.75 22.73 54840.62 88888.00 2012-05-23 10:21:39.375 144 12475.75 22.75 54840.62 88888.00 2012-05-23 10:21:39.500 144 12475.77 22.77 54840.60 88888.00 2012-05-23 10:21:39.625 144 12475.77 22.77 54840.57 88888.00 2012-05-23 10:21:39.750 144 12475.73 22.77 54840.57 88888.00 2012-05-23 10:21:39.875 144 12475.70 22.80 54840.50 88888.00 2012-05-23 10:21:40.000 144 12475.67 22.77 54840.47 88888.00 2012-05-23 10:21:40.125 144 12475.70 22.77 54840.50 88888.00 2012-05-23 10:21:40.250 144 12475.73 22.75 54840.50 88888.00 2012-05-23 10:21:40.375 144 12475.77 22.73 54840.47 88888.00 2012-05-23 10:21:40.500 144 12475.75 22.70 54840.43 88888.00 2012-05-23 10:21:40.625 144 12475.73 22.70 54840.40 88888.00 2012-05-23 10:21:40.750 144 12475.70 22.70 54840.38 88888.00 2012-05-23 10:21:40.875 144 12475.65 22.70 54840.40 88888.00 2012-05-23 10:21:41.000 144 12475.67 22.70 54840.40 88888.00 2012-05-23 10:21:41.125 144 12475.70 22.68 54840.38 88888.00 2012-05-23 10:21:41.250 144 12475.73 22.60 54840.35 88888.00 2012-05-23 10:21:41.375 144 12475.73 22.57 54840.32 88888.00 2012-05-23 10:21:41.500 144 12475.70 22.57 54840.32 88888.00 2012-05-23 10:21:41.625 144 12475.67 22.57 54840.32 88888.00 2012-05-23 10:21:41.750 144 12475.70 22.55 54840.32 88888.00 2012-05-23 10:21:41.875 144 12475.67 22.55 54840.32 88888.00 2012-05-23 10:21:42.000 144 12475.65 22.50 54840.30 88888.00 2012-05-23 10:21:42.125 144 12475.65 22.45 54840.30 88888.00 2012-05-23 10:21:42.250 144 12475.62 22.43 54840.30 88888.00 2012-05-23 10:21:42.375 144 12475.67 22.38 54840.28 88888.00 2012-05-23 10:21:42.500 144 12475.70 22.38 54840.28 88888.00 2012-05-23 10:21:42.625 144 12475.75 22.35 54840.25 88888.00 2012-05-23 10:21:42.750 144 12475.77 22.32 54840.22 88888.00 2012-05-23 10:21:42.875 144 12475.77 22.27 54840.22 88888.00 2012-05-23 10:21:43.000 144 12475.75 22.23 54840.20 88888.00 2012-05-23 10:21:43.125 144 12475.77 22.20 54840.22 88888.00 2012-05-23 10:21:43.250 144 12475.77 22.15 54840.20 88888.00 2012-05-23 10:21:43.375 144 12475.80 22.12 54840.20 88888.00 2012-05-23 10:21:43.500 144 12475.83 22.12 54840.20 88888.00 2012-05-23 10:21:43.625 144 12475.88 22.10 54840.22 88888.00 2012-05-23 10:21:43.750 144 12475.83 22.07 54840.22 88888.00 2012-05-23 10:21:43.875 144 12475.77 22.00 54840.20 88888.00 2012-05-23 10:21:44.000 144 12475.77 21.98 54840.20 88888.00 2012-05-23 10:21:44.125 144 12475.75 21.98 54840.20 88888.00 2012-05-23 10:21:44.250 144 12475.73 21.90 54840.22 88888.00 2012-05-23 10:21:44.375 144 12475.73 21.90 54840.20 88888.00 2012-05-23 10:21:44.500 144 12475.67 21.88 54840.22 88888.00 2012-05-23 10:21:44.625 144 12475.67 21.82 54840.25 88888.00 2012-05-23 10:21:44.750 144 12475.73 21.82 54840.22 88888.00 2012-05-23 10:21:44.875 144 12475.80 21.82 54840.22 88888.00 2012-05-23 10:21:45.000 144 12475.75 21.77 54840.22 88888.00 2012-05-23 10:21:45.125 144 12475.70 21.75 54840.20 88888.00 2012-05-23 10:21:45.250 144 12475.65 21.75 54840.20 88888.00 2012-05-23 10:21:45.375 144 12475.67 21.75 54840.25 88888.00 2012-05-23 10:21:45.500 144 12475.70 21.75 54840.22 88888.00 2012-05-23 10:21:45.625 144 12475.75 21.73 54840.22 88888.00 2012-05-23 10:21:45.750 144 12475.77 21.73 54840.20 88888.00 2012-05-23 10:21:45.875 144 12475.80 21.68 54840.18 88888.00 2012-05-23 10:21:46.000 144 12475.80 21.68 54840.18 88888.00 2012-05-23 10:21:46.125 144 12475.77 21.70 54840.20 88888.00 2012-05-23 10:21:46.250 144 12475.75 21.65 54840.18 88888.00 2012-05-23 10:21:46.375 144 12475.88 21.65 54840.20 88888.00 2012-05-23 10:21:46.500 144 12475.90 21.62 54840.18 88888.00 2012-05-23 10:21:46.625 144 12475.90 21.62 54840.15 88888.00 2012-05-23 10:21:46.750 144 12475.92 21.62 54840.15 88888.00 2012-05-23 10:21:46.875 144 12475.95 21.62 54840.12 88888.00 2012-05-23 10:21:47.000 144 12476.00 21.62 54840.15 88888.00 2012-05-23 10:21:47.125 144 12476.08 21.60 54840.15 88888.00 2012-05-23 10:21:47.250 144 12476.10 21.57 54840.12 88888.00 2012-05-23 10:21:47.375 144 12476.12 21.55 54840.12 88888.00 2012-05-23 10:21:47.500 144 12476.12 21.52 54840.12 88888.00 2012-05-23 10:21:47.625 144 12476.23 21.52 54840.15 88888.00 2012-05-23 10:21:47.750 144 12476.25 21.52 54840.15 88888.00 2012-05-23 10:21:47.875 144 12476.25 21.50 54840.12 88888.00 2012-05-23 10:21:48.000 144 12476.25 21.45 54840.10 88888.00 2012-05-23 10:21:48.125 144 12476.30 21.45 54840.07 88888.00 2012-05-23 10:21:48.250 144 12476.33 21.45 54840.07 88888.00 2012-05-23 10:21:48.375 144 12476.35 21.43 54840.10 88888.00 2012-05-23 10:21:48.500 144 12476.35 21.40 54840.07 88888.00 2012-05-23 10:21:48.625 144 12476.45 21.38 54840.07 88888.00 2012-05-23 10:21:48.750 144 12476.48 21.38 54840.05 88888.00 2012-05-23 10:21:48.875 144 12476.45 21.38 54840.05 88888.00 2012-05-23 10:21:49.000 144 12476.45 21.35 54840.05 88888.00 2012-05-23 10:21:49.125 144 12476.42 21.35 54840.03 88888.00 2012-05-23 10:21:49.250 144 12476.42 21.32 54840.05 88888.00 2012-05-23 10:21:49.375 144 12476.48 21.35 54840.03 88888.00 2012-05-23 10:21:49.500 144 12476.52 21.35 54840.00 88888.00 2012-05-23 10:21:49.625 144 12476.55 21.27 54840.00 88888.00 2012-05-23 10:21:49.750 144 12476.55 21.27 54840.00 88888.00 2012-05-23 10:21:49.875 144 12476.58 21.30 54840.00 88888.00 2012-05-23 10:21:50.000 144 12476.62 21.30 54839.97 88888.00 2012-05-23 10:21:50.125 144 12476.67 21.30 54839.97 88888.00 2012-05-23 10:21:50.250 144 12476.65 21.27 54839.97 88888.00 2012-05-23 10:21:50.375 144 12476.67 21.32 54839.95 88888.00 2012-05-23 10:21:50.500 144 12476.65 21.32 54839.97 88888.00 2012-05-23 10:21:50.625 144 12476.67 21.32 54839.95 88888.00 2012-05-23 10:21:50.750 144 12476.65 21.32 54839.95 88888.00 2012-05-23 10:21:50.875 144 12476.62 21.35 54839.93 88888.00 2012-05-23 10:21:51.000 144 12476.65 21.38 54839.90 88888.00 2012-05-23 10:21:51.125 144 12476.67 21.43 54839.88 88888.00 2012-05-23 10:21:51.250 144 12476.60 21.50 54839.90 88888.00 2012-05-23 10:21:51.375 144 12476.60 21.50 54839.90 88888.00 2012-05-23 10:21:51.500 144 12476.62 21.55 54839.85 88888.00 2012-05-23 10:21:51.625 144 12476.60 21.57 54839.82 88888.00 2012-05-23 10:21:51.750 144 12476.52 21.60 54839.82 88888.00 2012-05-23 10:21:51.875 144 12476.48 21.60 54839.82 88888.00 2012-05-23 10:21:52.000 144 12476.42 21.65 54839.78 88888.00 2012-05-23 10:21:52.125 144 12476.38 21.68 54839.78 88888.00 2012-05-23 10:21:52.250 144 12476.25 21.75 54839.78 88888.00 2012-05-23 10:21:52.375 144 12476.20 21.77 54839.75 88888.00 2012-05-23 10:21:52.500 144 12476.12 21.77 54839.72 88888.00 2012-05-23 10:21:52.625 144 12476.10 21.75 54839.70 88888.00 2012-05-23 10:21:52.750 144 12476.08 21.80 54839.70 88888.00 2012-05-23 10:21:52.875 144 12476.08 21.77 54839.70 88888.00 2012-05-23 10:21:53.000 144 12476.02 21.80 54839.68 88888.00 2012-05-23 10:21:53.125 144 12475.95 21.82 54839.68 88888.00 2012-05-23 10:21:53.250 144 12475.90 21.82 54839.68 88888.00 2012-05-23 10:21:53.375 144 12475.90 21.82 54839.65 88888.00 2012-05-23 10:21:53.500 144 12475.90 21.82 54839.62 88888.00 2012-05-23 10:21:53.625 144 12475.88 21.82 54839.60 88888.00 2012-05-23 10:21:53.750 144 12475.88 21.82 54839.57 88888.00 2012-05-23 10:21:53.875 144 12475.90 21.85 54839.62 88888.00 2012-05-23 10:21:54.000 144 12475.92 21.82 54839.60 88888.00 2012-05-23 10:21:54.125 144 12475.92 21.80 54839.62 88888.00 2012-05-23 10:21:54.250 144 12475.90 21.80 54839.62 88888.00 2012-05-23 10:21:54.375 144 12475.88 21.82 54839.60 88888.00 2012-05-23 10:21:54.500 144 12475.88 21.85 54839.57 88888.00 2012-05-23 10:21:54.625 144 12475.88 21.90 54839.57 88888.00 2012-05-23 10:21:54.750 144 12475.88 21.93 54839.57 88888.00 2012-05-23 10:21:54.875 144 12475.92 21.95 54839.55 88888.00 2012-05-23 10:21:55.000 144 12475.95 21.93 54839.60 88888.00 2012-05-23 10:21:55.125 144 12475.95 21.95 54839.65 88888.00 2012-05-23 10:21:55.250 144 12475.88 21.98 54839.60 88888.00 2012-05-23 10:21:55.375 144 12475.95 21.98 54839.60 88888.00 2012-05-23 10:21:55.500 144 12475.98 21.98 54839.57 88888.00 2012-05-23 10:21:55.625 144 12475.98 22.00 54839.57 88888.00 2012-05-23 10:21:55.750 144 12475.98 22.02 54839.57 88888.00 2012-05-23 10:21:55.875 144 12476.02 22.05 54839.57 88888.00 2012-05-23 10:21:56.000 144 12476.05 22.07 54839.60 88888.00 2012-05-23 10:21:56.125 144 12476.00 22.07 54839.62 88888.00 2012-05-23 10:21:56.250 144 12475.92 22.05 54839.60 88888.00 2012-05-23 10:21:56.375 144 12475.95 22.05 54839.60 88888.00 2012-05-23 10:21:56.500 144 12476.00 22.00 54839.60 88888.00 2012-05-23 10:21:56.625 144 12476.02 22.02 54839.60 88888.00 2012-05-23 10:21:56.750 144 12476.02 22.00 54839.62 88888.00 2012-05-23 10:21:56.875 144 12476.00 21.95 54839.62 88888.00 2012-05-23 10:21:57.000 144 12475.95 21.90 54839.62 88888.00 2012-05-23 10:21:57.125 144 12475.95 21.90 54839.68 88888.00 2012-05-23 10:21:57.250 144 12475.92 21.85 54839.65 88888.00 2012-05-23 10:21:57.375 144 12475.98 21.85 54839.62 88888.00 2012-05-23 10:21:57.500 144 12476.00 21.77 54839.65 88888.00 2012-05-23 10:21:57.625 144 12476.00 21.73 54839.65 88888.00 2012-05-23 10:21:57.750 144 12476.05 21.70 54839.65 88888.00 2012-05-23 10:21:57.875 144 12476.10 21.65 54839.60 88888.00 2012-05-23 10:21:58.000 144 12476.10 21.60 54839.62 88888.00 2012-05-23 10:21:58.125 144 12476.10 21.57 54839.60 88888.00 2012-05-23 10:21:58.250 144 12476.10 21.52 54839.60 88888.00 2012-05-23 10:21:58.375 144 12476.20 21.50 54839.60 88888.00 2012-05-23 10:21:58.500 144 12476.25 21.43 54839.60 88888.00 2012-05-23 10:21:58.625 144 12476.12 21.32 54839.60 88888.00 2012-05-23 10:21:58.750 144 12476.08 21.27 54839.60 88888.00 2012-05-23 10:21:58.875 144 12476.23 21.23 54839.60 88888.00 2012-05-23 10:21:59.000 144 12476.38 21.18 54839.60 88888.00 2012-05-23 10:21:59.125 144 12476.38 21.12 54839.60 88888.00 2012-05-23 10:21:59.250 144 12476.40 21.05 54839.62 88888.00 2012-05-23 10:21:59.375 144 12476.42 21.00 54839.60 88888.00 2012-05-23 10:21:59.500 144 12476.42 21.00 54839.60 88888.00 2012-05-23 10:21:59.625 144 12476.42 20.95 54839.62 88888.00 2012-05-23 10:21:59.750 144 12476.45 20.88 54839.60 88888.00 2012-05-23 10:21:59.875 144 12476.52 20.82 54839.55 88888.00 2012-05-23 10:22:00.000 144 12476.62 20.80 54839.55 88888.00 2012-05-23 10:22:00.125 144 12476.70 20.77 54839.57 88888.00 2012-05-23 10:22:00.250 144 12476.67 20.75 54839.60 88888.00 2012-05-23 10:22:00.375 144 12476.67 20.70 54839.55 88888.00 2012-05-23 10:22:00.500 144 12476.65 20.68 54839.53 88888.00 2012-05-23 10:22:00.625 144 12476.73 20.60 54839.55 88888.00 2012-05-23 10:22:00.750 144 12476.77 20.57 54839.55 88888.00 2012-05-23 10:22:00.875 144 12476.77 20.57 54839.55 88888.00 2012-05-23 10:22:01.000 144 12476.75 20.52 54839.53 88888.00 2012-05-23 10:22:01.125 144 12476.73 20.48 54839.53 88888.00 2012-05-23 10:22:01.250 144 12476.70 20.43 54839.53 88888.00 2012-05-23 10:22:01.375 144 12476.77 20.43 54839.50 88888.00 2012-05-23 10:22:01.500 144 12476.80 20.43 54839.53 88888.00 2012-05-23 10:22:01.625 144 12476.80 20.40 54839.53 88888.00 2012-05-23 10:22:01.750 144 12476.80 20.40 54839.55 88888.00 2012-05-23 10:22:01.875 144 12476.80 20.38 54839.53 88888.00 2012-05-23 10:22:02.000 144 12476.77 20.38 54839.53 88888.00 2012-05-23 10:22:02.125 144 12476.70 20.32 54839.53 88888.00 2012-05-23 10:22:02.250 144 12476.65 20.32 54839.55 88888.00 2012-05-23 10:22:02.375 144 12476.67 20.27 54839.53 88888.00 2012-05-23 10:22:02.500 144 12476.67 20.30 54839.53 88888.00 2012-05-23 10:22:02.625 144 12476.67 20.27 54839.57 88888.00 2012-05-23 10:22:02.750 144 12476.67 20.27 54839.55 88888.00 2012-05-23 10:22:02.875 144 12476.62 20.27 54839.55 88888.00 2012-05-23 10:22:03.000 144 12476.65 20.23 54839.53 88888.00 2012-05-23 10:22:03.125 144 12476.58 20.20 54839.53 88888.00 2012-05-23 10:22:03.250 144 12476.60 20.20 54839.57 88888.00 2012-05-23 10:22:03.375 144 12476.55 20.23 54839.60 88888.00 2012-05-23 10:22:03.500 144 12476.50 20.23 54839.57 88888.00 2012-05-23 10:22:03.625 144 12476.50 20.20 54839.62 88888.00 2012-05-23 10:22:03.750 144 12476.50 20.18 54839.57 88888.00 2012-05-23 10:22:03.875 144 12476.48 20.12 54839.60 88888.00 2012-05-23 10:22:04.000 144 12476.42 20.07 54839.57 88888.00 2012-05-23 10:22:04.125 144 12476.35 20.05 54839.55 88888.00 2012-05-23 10:22:04.250 144 12476.27 20.02 54839.55 88888.00 2012-05-23 10:22:04.375 144 12476.33 20.02 54839.53 88888.00 2012-05-23 10:22:04.500 144 12476.25 20.00 54839.55 88888.00 2012-05-23 10:22:04.625 144 12476.27 19.95 54839.53 88888.00 2012-05-23 10:22:04.750 144 12476.30 19.95 54839.53 88888.00 2012-05-23 10:22:04.875 144 12476.30 19.95 54839.53 88888.00 2012-05-23 10:22:05.000 144 12476.25 19.93 54839.57 88888.00 2012-05-23 10:22:05.125 144 12476.17 19.88 54839.57 88888.00 2012-05-23 10:22:05.250 144 12476.17 19.80 54839.53 88888.00 2012-05-23 10:22:05.375 144 12476.12 19.77 54839.53 88888.00 2012-05-23 10:22:05.500 144 12476.10 19.70 54839.53 88888.00 2012-05-23 10:22:05.625 144 12476.17 19.70 54839.50 88888.00 2012-05-23 10:22:05.750 144 12476.20 19.62 54839.55 88888.00 2012-05-23 10:22:05.875 144 12476.15 19.55 54839.47 88888.00 2012-05-23 10:22:06.000 144 12476.10 19.52 54839.50 88888.00 2012-05-23 10:22:06.125 144 12476.05 19.48 54839.53 88888.00 2012-05-23 10:22:06.250 144 12476.00 19.43 54839.53 88888.00 2012-05-23 10:22:06.375 144 12476.02 19.43 54839.50 88888.00 2012-05-23 10:22:06.500 144 12476.02 19.40 54839.47 88888.00 2012-05-23 10:22:06.625 144 12476.00 19.35 54839.50 88888.00 2012-05-23 10:22:06.750 144 12475.92 19.27 54839.47 88888.00 2012-05-23 10:22:06.875 144 12475.90 19.25 54839.47 88888.00 2012-05-23 10:22:07.000 144 12475.83 19.20 54839.47 88888.00 2012-05-23 10:22:07.125 144 12475.83 19.18 54839.47 88888.00 2012-05-23 10:22:07.250 144 12475.77 19.10 54839.45 88888.00 2012-05-23 10:22:07.375 144 12475.83 19.05 54839.47 88888.00 2012-05-23 10:22:07.500 144 12475.80 19.00 54839.47 88888.00 2012-05-23 10:22:07.625 144 12475.77 18.95 54839.45 88888.00 2012-05-23 10:22:07.750 144 12475.73 18.95 54839.43 88888.00 2012-05-23 10:22:07.875 144 12475.67 18.88 54839.40 88888.00 2012-05-23 10:22:08.000 144 12475.67 18.85 54839.43 88888.00 2012-05-23 10:22:08.125 144 12475.67 18.80 54839.43 88888.00 2012-05-23 10:22:08.250 144 12475.60 18.75 54839.43 88888.00 2012-05-23 10:22:08.375 144 12475.58 18.70 54839.38 88888.00 2012-05-23 10:22:08.500 144 12475.50 18.70 54839.38 88888.00 2012-05-23 10:22:08.625 144 12475.45 18.65 54839.35 88888.00 2012-05-23 10:22:08.750 144 12475.48 18.62 54839.35 88888.00 2012-05-23 10:22:08.875 144 12475.40 18.55 54839.30 88888.00 2012-05-23 10:22:09.000 144 12475.38 18.52 54839.30 88888.00 2012-05-23 10:22:09.125 144 12475.35 18.48 54839.28 88888.00 2012-05-23 10:22:09.250 144 12475.30 18.43 54839.30 88888.00 2012-05-23 10:22:09.375 144 12475.25 18.40 54839.22 88888.00 2012-05-23 10:22:09.500 144 12475.30 18.35 54839.22 88888.00 2012-05-23 10:22:09.625 144 12475.35 18.35 54839.22 88888.00 2012-05-23 10:22:09.750 144 12475.33 18.30 54839.22 88888.00 2012-05-23 10:22:09.875 144 12475.25 18.25 54839.20 88888.00 2012-05-23 10:22:10.000 144 12475.25 18.20 54839.18 88888.00 2012-05-23 10:22:10.125 144 12475.30 18.12 54839.18 88888.00 2012-05-23 10:22:10.250 144 12475.23 18.05 54839.15 88888.00 2012-05-23 10:22:10.375 144 12475.20 18.02 54839.15 88888.00 2012-05-23 10:22:10.500 144 12475.23 18.00 54839.10 88888.00 2012-05-23 10:22:10.625 144 12475.20 17.98 54839.10 88888.00 2012-05-23 10:22:10.750 144 12475.20 17.90 54839.10 88888.00 2012-05-23 10:22:10.875 144 12475.20 17.88 54839.05 88888.00 2012-05-23 10:22:11.000 144 12475.23 17.80 54839.03 88888.00 2012-05-23 10:22:11.125 144 12475.25 17.73 54839.03 88888.00 2012-05-23 10:22:11.250 144 12475.30 17.70 54838.97 88888.00 2012-05-23 10:22:11.375 144 12475.27 17.65 54838.95 88888.00 2012-05-23 10:22:11.500 144 12475.20 17.62 54838.95 88888.00 2012-05-23 10:22:11.625 144 12475.17 17.57 54838.93 88888.00 2012-05-23 10:22:11.750 144 12475.12 17.52 54838.90 88888.00 2012-05-23 10:22:11.875 144 12475.17 17.52 54838.90 88888.00 2012-05-23 10:22:12.000 144 12475.23 17.45 54838.88 88888.00 2012-05-23 10:22:12.125 144 12475.23 17.43 54838.82 88888.00 2012-05-23 10:22:12.250 144 12475.17 17.38 54838.80 88888.00 2012-05-23 10:22:12.375 144 12475.23 17.35 54838.78 88888.00 2012-05-23 10:22:12.500 144 12475.20 17.35 54838.80 88888.00 2012-05-23 10:22:12.625 144 12475.15 17.32 54838.78 88888.00 2012-05-23 10:22:12.750 144 12475.12 17.27 54838.78 88888.00 2012-05-23 10:22:12.875 144 12475.12 17.25 54838.80 88888.00 2012-05-23 10:22:13.000 144 12475.12 17.20 54838.75 88888.00 2012-05-23 10:22:13.125 144 12475.08 17.20 54838.72 88888.00 2012-05-23 10:22:13.250 144 12475.08 17.15 54838.70 88888.00 2012-05-23 10:22:13.375 144 12475.15 17.12 54838.68 88888.00 2012-05-23 10:22:13.500 144 12475.17 17.10 54838.68 88888.00 2012-05-23 10:22:13.625 144 12475.12 17.07 54838.68 88888.00 2012-05-23 10:22:13.750 144 12475.10 17.05 54838.65 88888.00 2012-05-23 10:22:13.875 144 12475.12 17.02 54838.62 88888.00 2012-05-23 10:22:14.000 144 12475.12 17.00 54838.62 88888.00 2012-05-23 10:22:14.125 144 12475.08 16.95 54838.62 88888.00 2012-05-23 10:22:14.250 144 12475.08 16.93 54838.57 88888.00 2012-05-23 10:22:14.375 144 12475.17 16.93 54838.53 88888.00 2012-05-23 10:22:14.500 144 12475.23 16.93 54838.53 88888.00 2012-05-23 10:22:14.625 144 12475.23 16.93 54838.50 88888.00 2012-05-23 10:22:14.750 144 12475.33 16.88 54838.50 88888.00 2012-05-23 10:22:14.875 144 12475.33 16.93 54838.45 88888.00 2012-05-23 10:22:15.000 144 12475.30 16.90 54838.43 88888.00 2012-05-23 10:22:15.125 144 12475.35 16.93 54838.43 88888.00 2012-05-23 10:22:15.250 144 12475.40 16.95 54838.38 88888.00 2012-05-23 10:22:15.375 144 12475.42 16.95 54838.35 88888.00 2012-05-23 10:22:15.500 144 12475.45 16.98 54838.35 88888.00 2012-05-23 10:22:15.625 144 12475.55 17.00 54838.35 88888.00 2012-05-23 10:22:15.750 144 12475.60 17.00 54838.30 88888.00 2012-05-23 10:22:15.875 144 12475.58 17.05 54838.25 88888.00 2012-05-23 10:22:16.000 144 12475.58 17.02 54838.20 88888.00 2012-05-23 10:22:16.125 144 12475.65 17.07 54838.15 88888.00 2012-05-23 10:22:16.250 144 12475.65 17.10 54838.15 88888.00 2012-05-23 10:22:16.375 144 12475.67 17.10 54838.07 88888.00 2012-05-23 10:22:16.500 144 12475.70 17.15 54838.07 88888.00 2012-05-23 10:22:16.625 144 12475.73 17.20 54838.05 88888.00 2012-05-23 10:22:16.750 144 12475.75 17.20 54838.00 88888.00 2012-05-23 10:22:16.875 144 12475.77 17.20 54838.00 88888.00 2012-05-23 10:22:17.000 144 12475.90 17.20 54837.95 88888.00 2012-05-23 10:22:17.125 144 12475.95 17.23 54837.93 88888.00 2012-05-23 10:22:17.250 144 12475.92 17.23 54837.90 88888.00 2012-05-23 10:22:17.375 144 12475.98 17.20 54837.88 88888.00 2012-05-23 10:22:17.500 144 12476.05 17.23 54837.85 88888.00 2012-05-23 10:22:17.625 144 12476.08 17.23 54837.80 88888.00 2012-05-23 10:22:17.750 144 12476.08 17.25 54837.75 88888.00 2012-05-23 10:22:17.875 144 12476.10 17.23 54837.78 88888.00 2012-05-23 10:22:18.000 144 12476.20 17.20 54837.75 88888.00 2012-05-23 10:22:18.125 144 12476.27 17.23 54837.72 88888.00 2012-05-23 10:22:18.250 144 12476.33 17.20 54837.72 88888.00 2012-05-23 10:22:18.375 144 12476.35 17.20 54837.65 88888.00 2012-05-23 10:22:18.500 144 12476.35 17.20 54837.68 88888.00 2012-05-23 10:22:18.625 144 12476.45 17.20 54837.62 88888.00 2012-05-23 10:22:18.750 144 12476.55 17.18 54837.60 88888.00 2012-05-23 10:22:18.875 144 12476.60 17.15 54837.60 88888.00 2012-05-23 10:22:19.000 144 12476.60 17.15 54837.60 88888.00 2012-05-23 10:22:19.125 144 12476.60 17.12 54837.57 88888.00 2012-05-23 10:22:19.250 144 12476.70 17.15 54837.55 88888.00 2012-05-23 10:22:19.375 144 12476.83 17.15 54837.50 88888.00 2012-05-23 10:22:19.500 144 12476.88 17.15 54837.47 88888.00 2012-05-23 10:22:19.625 144 12476.85 17.10 54837.47 88888.00 2012-05-23 10:22:19.750 144 12476.88 17.07 54837.45 88888.00 2012-05-23 10:22:19.875 144 12476.90 17.10 54837.45 88888.00 2012-05-23 10:22:20.000 144 12477.00 17.05 54837.40 88888.00 2012-05-23 10:22:20.125 144 12477.08 17.02 54837.40 88888.00 2012-05-23 10:22:20.250 144 12477.08 17.02 54837.40 88888.00 2012-05-23 10:22:20.375 144 12477.15 17.02 54837.40 88888.00 2012-05-23 10:22:20.500 144 12477.17 17.02 54837.35 88888.00 2012-05-23 10:22:20.625 144 12477.23 17.00 54837.32 88888.00 2012-05-23 10:22:20.750 144 12477.23 17.00 54837.32 88888.00 2012-05-23 10:22:20.875 144 12477.23 17.02 54837.25 88888.00 2012-05-23 10:22:21.000 144 12477.25 17.02 54837.25 88888.00 2012-05-23 10:22:21.125 144 12477.35 17.05 54837.22 88888.00 2012-05-23 10:22:21.250 144 12477.45 17.02 54837.18 88888.00 2012-05-23 10:22:21.375 144 12477.50 17.00 54837.12 88888.00 2012-05-23 10:22:21.500 144 12477.52 17.00 54837.10 88888.00 2012-05-23 10:22:21.625 144 12477.62 17.02 54837.07 88888.00 2012-05-23 10:22:21.750 144 12477.70 17.07 54837.05 88888.00 2012-05-23 10:22:21.875 144 12477.67 17.07 54837.05 88888.00 2012-05-23 10:22:22.000 144 12477.75 17.07 54837.00 88888.00 2012-05-23 10:22:22.125 144 12477.85 17.07 54837.00 88888.00 2012-05-23 10:22:22.250 144 12477.90 17.07 54836.95 88888.00 2012-05-23 10:22:22.375 144 12477.98 17.10 54836.90 88888.00 2012-05-23 10:22:22.500 144 12478.08 17.10 54836.90 88888.00 2012-05-23 10:22:22.625 144 12478.17 17.12 54836.88 88888.00 2012-05-23 10:22:22.750 144 12478.15 17.18 54836.85 88888.00 2012-05-23 10:22:22.875 144 12478.17 17.18 54836.80 88888.00 2012-05-23 10:22:23.000 144 12478.23 17.20 54836.80 88888.00 2012-05-23 10:22:23.125 144 12478.35 17.23 54836.75 88888.00 2012-05-23 10:22:23.250 144 12478.48 17.27 54836.70 88888.00 2012-05-23 10:22:23.375 144 12478.52 17.25 54836.65 88888.00 2012-05-23 10:22:23.500 144 12478.58 17.25 54836.62 88888.00 2012-05-23 10:22:23.625 144 12478.60 17.27 54836.60 88888.00 2012-05-23 10:22:23.750 144 12478.60 17.30 54836.57 88888.00 2012-05-23 10:22:23.875 144 12478.67 17.35 54836.53 88888.00 2012-05-23 10:22:24.000 144 12478.75 17.40 54836.47 88888.00 2012-05-23 10:22:24.125 144 12478.80 17.45 54836.47 88888.00 2012-05-23 10:22:24.250 144 12478.77 17.43 54836.45 88888.00 2012-05-23 10:22:24.375 144 12478.83 17.50 54836.40 88888.00 2012-05-23 10:22:24.500 144 12478.83 17.55 54836.40 88888.00 2012-05-23 10:22:24.625 144 12478.92 17.57 54836.38 88888.00 2012-05-23 10:22:24.750 144 12478.90 17.62 54836.28 88888.00 2012-05-23 10:22:24.875 144 12478.88 17.62 54836.22 88888.00 2012-05-23 10:22:25.000 144 12478.92 17.65 54836.18 88888.00 2012-05-23 10:22:25.125 144 12479.02 17.73 54836.15 88888.00 2012-05-23 10:22:25.250 144 12479.02 17.75 54836.12 88888.00 2012-05-23 10:22:25.375 144 12479.00 17.82 54836.07 88888.00 2012-05-23 10:22:25.500 144 12479.05 17.90 54836.07 88888.00 2012-05-23 10:22:25.625 144 12479.15 17.93 54836.05 88888.00 2012-05-23 10:22:25.750 144 12479.17 17.98 54836.03 88888.00 2012-05-23 10:22:25.875 144 12479.17 18.02 54835.97 88888.00 2012-05-23 10:22:26.000 144 12479.17 18.07 54835.95 88888.00 2012-05-23 10:22:26.125 144 12479.23 18.15 54835.93 88888.00 2012-05-23 10:22:26.250 144 12479.25 18.12 54835.90 88888.00 2012-05-23 10:22:26.375 144 12479.27 18.20 54835.90 88888.00 2012-05-23 10:22:26.500 144 12479.27 18.25 54835.88 88888.00 2012-05-23 10:22:26.625 144 12479.30 18.30 54835.82 88888.00 2012-05-23 10:22:26.750 144 12479.38 18.32 54835.75 88888.00 2012-05-23 10:22:26.875 144 12479.48 18.35 54835.70 88888.00 2012-05-23 10:22:27.000 144 12479.55 18.40 54835.70 88888.00 2012-05-23 10:22:27.125 144 12479.58 18.43 54835.68 88888.00 2012-05-23 10:22:27.250 144 12479.60 18.45 54835.65 88888.00 2012-05-23 10:22:27.375 144 12479.70 18.50 54835.62 88888.00 2012-05-23 10:22:27.500 144 12479.77 18.52 54835.57 88888.00 2012-05-23 10:22:27.625 144 12479.85 18.55 54835.53 88888.00 2012-05-23 10:22:27.750 144 12479.90 18.57 54835.47 88888.00 2012-05-23 10:22:27.875 144 12479.95 18.60 54835.45 88888.00 2012-05-23 10:22:28.000 144 12480.05 18.60 54835.40 88888.00 2012-05-23 10:22:28.125 144 12480.12 18.62 54835.35 88888.00 2012-05-23 10:22:28.250 144 12480.20 18.62 54835.32 88888.00 2012-05-23 10:22:28.375 144 12480.27 18.65 54835.32 88888.00 2012-05-23 10:22:28.500 144 12480.38 18.70 54835.28 88888.00 2012-05-23 10:22:28.625 144 12480.42 18.70 54835.25 88888.00 2012-05-23 10:22:28.750 144 12480.50 18.73 54835.20 88888.00 2012-05-23 10:22:28.875 144 12480.50 18.70 54835.20 88888.00 2012-05-23 10:22:29.000 144 12480.52 18.68 54835.15 88888.00 2012-05-23 10:22:29.125 144 12480.60 18.73 54835.12 88888.00 2012-05-23 10:22:29.250 144 12480.65 18.73 54835.12 88888.00 2012-05-23 10:22:29.375 144 12480.75 18.75 54835.07 88888.00 2012-05-23 10:22:29.500 144 12480.83 18.77 54835.05 88888.00 2012-05-23 10:22:29.625 144 12480.90 18.82 54835.03 88888.00 2012-05-23 10:22:29.750 144 12481.00 18.82 54835.00 88888.00 2012-05-23 10:22:29.875 144 12481.05 18.82 54835.00 88888.00 2012-05-23 10:22:30.000 144 12481.08 18.80 54834.95 88888.00 2012-05-23 10:22:30.125 144 12481.12 18.88 54834.93 88888.00 2012-05-23 10:22:30.250 144 12481.17 18.90 54834.88 88888.00 2012-05-23 10:22:30.375 144 12481.27 18.93 54834.82 88888.00 2012-05-23 10:22:30.500 144 12481.33 18.93 54834.80 88888.00 2012-05-23 10:22:30.625 144 12481.38 19.00 54834.75 88888.00 2012-05-23 10:22:30.750 144 12481.42 19.05 54834.75 88888.00 2012-05-23 10:22:30.875 144 12481.50 19.10 54834.75 88888.00 2012-05-23 10:22:31.000 144 12481.50 19.15 54834.70 88888.00 2012-05-23 10:22:31.125 144 12481.50 19.18 54834.68 88888.00 2012-05-23 10:22:31.250 144 12481.58 19.18 54834.65 88888.00 2012-05-23 10:22:31.375 144 12481.60 19.18 54834.62 88888.00 2012-05-23 10:22:31.500 144 12481.60 19.25 54834.62 88888.00 2012-05-23 10:22:31.625 144 12481.60 19.27 54834.60 88888.00 2012-05-23 10:22:31.750 144 12481.62 19.32 54834.65 88888.00 2012-05-23 10:22:31.875 144 12481.65 19.35 54834.60 88888.00 2012-05-23 10:22:32.000 144 12481.70 19.38 54834.55 88888.00 2012-05-23 10:22:32.125 144 12481.77 19.40 54834.55 88888.00 2012-05-23 10:22:32.250 144 12481.75 19.45 54834.55 88888.00 2012-05-23 10:22:32.375 144 12481.80 19.48 54834.53 88888.00 2012-05-23 10:22:32.500 144 12481.85 19.48 54834.45 88888.00 2012-05-23 10:22:32.625 144 12481.83 19.55 54834.43 88888.00 2012-05-23 10:22:32.750 144 12481.75 19.57 54834.43 88888.00 2012-05-23 10:22:32.875 144 12481.83 19.57 54834.43 88888.00 2012-05-23 10:22:33.000 144 12481.85 19.60 54834.38 88888.00 2012-05-23 10:22:33.125 144 12481.90 19.68 54834.38 88888.00 2012-05-23 10:22:33.250 144 12481.92 19.68 54834.32 88888.00 2012-05-23 10:22:33.375 144 12481.98 19.68 54834.28 88888.00 2012-05-23 10:22:33.500 144 12482.02 19.73 54834.25 88888.00 2012-05-23 10:22:33.625 144 12482.00 19.73 54834.22 88888.00 2012-05-23 10:22:33.750 144 12482.00 19.80 54834.18 88888.00 2012-05-23 10:22:33.875 144 12482.00 19.82 54834.20 88888.00 2012-05-23 10:22:34.000 144 12482.02 19.85 54834.15 88888.00 2012-05-23 10:22:34.125 144 12481.98 19.90 54834.15 88888.00 2012-05-23 10:22:34.250 144 12481.98 19.93 54834.12 88888.00 2012-05-23 10:22:34.375 144 12482.12 19.95 54834.07 88888.00 2012-05-23 10:22:34.500 144 12482.17 19.98 54834.03 88888.00 2012-05-23 10:22:34.625 144 12482.17 20.00 54834.05 88888.00 2012-05-23 10:22:34.750 144 12482.17 20.02 54834.03 88888.00 2012-05-23 10:22:34.875 144 12482.17 20.02 54834.00 88888.00 2012-05-23 10:22:35.000 144 12482.23 20.05 54833.97 88888.00 2012-05-23 10:22:35.125 144 12482.27 20.07 54833.95 88888.00 2012-05-23 10:22:35.250 144 12482.27 20.07 54833.90 88888.00 2012-05-23 10:22:35.375 144 12482.33 20.12 54833.90 88888.00 2012-05-23 10:22:35.500 144 12482.35 20.15 54833.85 88888.00 2012-05-23 10:22:35.625 144 12482.35 20.10 54833.82 88888.00 2012-05-23 10:22:35.750 144 12482.35 20.10 54833.80 88888.00 2012-05-23 10:22:35.875 144 12482.38 20.15 54833.75 88888.00 2012-05-23 10:22:36.000 144 12482.42 20.18 54833.72 88888.00 2012-05-23 10:22:36.125 144 12482.48 20.18 54833.72 88888.00 2012-05-23 10:22:36.250 144 12482.55 20.15 54833.70 88888.00 2012-05-23 10:22:36.375 144 12482.62 20.20 54833.72 88888.00 2012-05-23 10:22:36.500 144 12482.62 20.23 54833.75 88888.00 2012-05-23 10:22:36.625 144 12482.65 20.23 54833.70 88888.00 2012-05-23 10:22:36.750 144 12482.70 20.23 54833.68 88888.00 2012-05-23 10:22:36.875 144 12482.70 20.23 54833.62 88888.00 2012-05-23 10:22:37.000 144 12482.77 20.25 54833.62 88888.00 2012-05-23 10:22:37.125 144 12482.85 20.25 54833.62 88888.00 2012-05-23 10:22:37.250 144 12482.95 20.23 54833.62 88888.00 2012-05-23 10:22:37.375 144 12483.08 20.20 54833.60 88888.00 2012-05-23 10:22:37.500 144 12483.17 20.20 54833.60 88888.00 2012-05-23 10:22:37.625 144 12483.17 20.23 54833.57 88888.00 2012-05-23 10:22:37.750 144 12483.23 20.18 54833.55 88888.00 2012-05-23 10:22:37.875 144 12483.27 20.15 54833.55 88888.00 2012-05-23 10:22:38.000 144 12483.35 20.15 54833.53 88888.00 2012-05-23 10:22:38.125 144 12483.40 20.10 54833.55 88888.00 2012-05-23 10:22:38.250 144 12483.48 20.07 54833.55 88888.00 2012-05-23 10:22:38.375 144 12483.55 20.07 54833.50 88888.00 2012-05-23 10:22:38.500 144 12483.65 20.05 54833.47 88888.00 2012-05-23 10:22:38.625 144 12483.70 20.07 54833.50 88888.00 2012-05-23 10:22:38.750 144 12483.77 20.07 54833.47 88888.00 2012-05-23 10:22:38.875 144 12483.83 20.07 54833.47 88888.00 2012-05-23 10:22:39.000 144 12483.85 20.05 54833.45 88888.00 2012-05-23 10:22:39.125 144 12483.85 20.05 54833.43 88888.00 2012-05-23 10:22:39.250 144 12483.88 20.05 54833.43 88888.00 2012-05-23 10:22:39.375 144 12483.92 20.05 54833.43 88888.00 2012-05-23 10:22:39.500 144 12483.92 20.02 54833.38 88888.00 2012-05-23 10:22:39.625 144 12483.95 20.02 54833.35 88888.00 2012-05-23 10:22:39.750 144 12483.95 20.05 54833.35 88888.00 2012-05-23 10:22:39.875 144 12483.98 20.05 54833.35 88888.00 2012-05-23 10:22:40.000 144 12484.00 20.02 54833.30 88888.00 2012-05-23 10:22:40.125 144 12484.08 20.02 54833.28 88888.00 2012-05-23 10:22:40.250 144 12484.15 20.00 54833.22 88888.00 2012-05-23 10:22:40.375 144 12484.12 20.02 54833.25 88888.00 2012-05-23 10:22:40.500 144 12484.12 20.02 54833.22 88888.00 2012-05-23 10:22:40.625 144 12484.10 20.00 54833.20 88888.00 2012-05-23 10:22:40.750 144 12484.20 19.98 54833.18 88888.00 2012-05-23 10:22:40.875 144 12484.25 19.98 54833.15 88888.00 2012-05-23 10:22:41.000 144 12484.23 19.98 54833.15 88888.00 2012-05-23 10:22:41.125 144 12484.25 19.93 54833.12 88888.00 2012-05-23 10:22:41.250 144 12484.25 19.93 54833.10 88888.00 2012-05-23 10:22:41.375 144 12484.35 19.95 54833.07 88888.00 2012-05-23 10:22:41.500 144 12484.38 19.93 54833.05 88888.00 2012-05-23 10:22:41.625 144 12484.40 19.90 54833.03 88888.00 2012-05-23 10:22:41.750 144 12484.45 19.90 54833.03 88888.00 2012-05-23 10:22:41.875 144 12484.52 19.90 54833.03 88888.00 2012-05-23 10:22:42.000 144 12484.52 19.88 54832.97 88888.00 2012-05-23 10:22:42.125 144 12484.48 19.88 54833.03 88888.00 2012-05-23 10:22:42.250 144 12484.52 19.77 54832.97 88888.00 2012-05-23 10:22:42.375 144 12484.62 19.77 54832.95 88888.00 2012-05-23 10:22:42.500 144 12484.65 19.77 54832.93 88888.00 2012-05-23 10:22:42.625 144 12484.67 19.70 54832.90 88888.00 2012-05-23 10:22:42.750 144 12484.70 19.68 54832.93 88888.00 2012-05-23 10:22:42.875 144 12484.70 19.62 54832.93 88888.00 2012-05-23 10:22:43.000 144 12484.73 19.57 54832.90 88888.00 2012-05-23 10:22:43.125 144 12484.80 19.57 54832.90 88888.00 2012-05-23 10:22:43.250 144 12484.85 19.50 54832.85 88888.00 2012-05-23 10:22:43.375 144 12484.85 19.45 54832.82 88888.00 2012-05-23 10:22:43.500 144 12484.85 19.43 54832.85 88888.00 2012-05-23 10:22:43.625 144 12484.88 19.40 54832.85 88888.00 2012-05-23 10:22:43.750 144 12484.95 19.40 54832.85 88888.00 2012-05-23 10:22:43.875 144 12485.00 19.32 54832.82 88888.00 2012-05-23 10:22:44.000 144 12485.00 19.27 54832.82 88888.00 2012-05-23 10:22:44.125 144 12485.02 19.25 54832.85 88888.00 2012-05-23 10:22:44.250 144 12485.10 19.18 54832.85 88888.00 2012-05-23 10:22:44.375 144 12485.23 19.18 54832.85 88888.00 2012-05-23 10:22:44.500 144 12485.25 19.10 54832.85 88888.00 2012-05-23 10:22:44.625 144 12485.25 19.07 54832.82 88888.00 2012-05-23 10:22:44.750 144 12485.23 19.02 54832.80 88888.00 2012-05-23 10:22:44.875 144 12485.25 18.98 54832.80 88888.00 2012-05-23 10:22:45.000 144 12485.30 18.93 54832.82 88888.00 2012-05-23 10:22:45.125 144 12485.30 18.90 54832.82 88888.00 2012-05-23 10:22:45.250 144 12485.38 18.82 54832.82 88888.00 2012-05-23 10:22:45.375 144 12485.42 18.80 54832.78 88888.00 2012-05-23 10:22:45.500 144 12485.45 18.77 54832.78 88888.00 2012-05-23 10:22:45.625 144 12485.50 18.75 54832.78 88888.00 2012-05-23 10:22:45.750 144 12485.50 18.73 54832.78 88888.00 2012-05-23 10:22:45.875 144 12485.52 18.65 54832.75 88888.00 2012-05-23 10:22:46.000 144 12485.55 18.65 54832.70 88888.00 2012-05-23 10:22:46.125 144 12485.58 18.65 54832.68 88888.00 2012-05-23 10:22:46.250 144 12485.58 18.57 54832.65 88888.00 2012-05-23 10:22:46.375 144 12485.62 18.57 54832.70 88888.00 2012-05-23 10:22:46.500 144 12485.58 18.57 54832.70 88888.00 2012-05-23 10:22:46.625 144 12485.60 18.55 54832.68 88888.00 2012-05-23 10:22:46.750 144 12485.62 18.52 54832.68 88888.00 2012-05-23 10:22:46.875 144 12485.67 18.48 54832.68 88888.00 2012-05-23 10:22:47.000 144 12485.62 18.48 54832.68 88888.00 2012-05-23 10:22:47.125 144 12485.60 18.48 54832.65 88888.00 2012-05-23 10:22:47.250 144 12485.62 18.45 54832.62 88888.00 2012-05-23 10:22:47.375 144 12485.67 18.40 54832.65 88888.00 2012-05-23 10:22:47.500 144 12485.67 18.38 54832.62 88888.00 2012-05-23 10:22:47.625 144 12485.62 18.32 54832.65 88888.00 2012-05-23 10:22:47.750 144 12485.60 18.30 54832.62 88888.00 2012-05-23 10:22:47.875 144 12485.60 18.27 54832.62 88888.00 2012-05-23 10:22:48.000 144 12485.58 18.20 54832.60 88888.00 2012-05-23 10:22:48.125 144 12485.58 18.15 54832.57 88888.00 2012-05-23 10:22:48.250 144 12485.60 18.05 54832.57 88888.00 2012-05-23 10:22:48.375 144 12485.65 18.05 54832.60 88888.00 2012-05-23 10:22:48.500 144 12485.60 18.02 54832.62 88888.00 2012-05-23 10:22:48.625 144 12485.58 17.95 54832.57 88888.00 2012-05-23 10:22:48.750 144 12485.58 17.90 54832.57 88888.00 2012-05-23 10:22:48.875 144 12485.60 17.88 54832.60 88888.00 2012-05-23 10:22:49.000 144 12485.62 17.85 54832.60 88888.00 2012-05-23 10:22:49.125 144 12485.58 17.77 54832.62 88888.00 2012-05-23 10:22:49.250 144 12485.55 17.68 54832.62 88888.00 2012-05-23 10:22:49.375 144 12485.60 17.62 54832.65 88888.00 2012-05-23 10:22:49.500 144 12485.55 17.60 54832.62 88888.00 2012-05-23 10:22:49.625 144 12485.55 17.52 54832.62 88888.00 2012-05-23 10:22:49.750 144 12485.55 17.48 54832.62 88888.00 2012-05-23 10:22:49.875 144 12485.52 17.35 54832.60 88888.00 2012-05-23 10:22:50.000 144 12485.55 17.25 54832.60 88888.00 2012-05-23 10:22:50.125 144 12485.58 17.20 54832.60 88888.00 2012-05-23 10:22:50.250 144 12485.52 17.10 54832.65 88888.00 2012-05-23 10:22:50.375 144 12485.52 17.02 54832.62 88888.00 2012-05-23 10:22:50.500 144 12485.52 16.95 54832.68 88888.00 2012-05-23 10:22:50.625 144 12485.55 16.88 54832.68 88888.00 2012-05-23 10:22:50.750 144 12485.60 16.80 54832.65 88888.00 2012-05-23 10:22:50.875 144 12485.62 16.75 54832.65 88888.00 2012-05-23 10:22:51.000 144 12485.58 16.65 54832.68 88888.00 2012-05-23 10:22:51.125 144 12485.55 16.57 54832.65 88888.00 2012-05-23 10:22:51.250 144 12485.50 16.48 54832.65 88888.00 2012-05-23 10:22:51.375 144 12485.55 16.43 54832.68 88888.00 2012-05-23 10:22:51.500 144 12485.58 16.38 54832.70 88888.00 2012-05-23 10:22:51.625 144 12485.60 16.32 54832.70 88888.00 2012-05-23 10:22:51.750 144 12485.60 16.27 54832.70 88888.00 2012-05-23 10:22:51.875 144 12485.62 16.20 54832.72 88888.00 2012-05-23 10:22:52.000 144 12485.67 16.10 54832.72 88888.00 2012-05-23 10:22:52.125 144 12485.73 16.07 54832.72 88888.00 2012-05-23 10:22:52.250 144 12485.67 16.00 54832.68 88888.00 2012-05-23 10:22:52.375 144 12485.65 16.00 54832.70 88888.00 2012-05-23 10:22:52.500 144 12485.65 15.97 54832.72 88888.00 2012-05-23 10:22:52.625 144 12485.70 15.95 54832.70 88888.00 2012-05-23 10:22:52.750 144 12485.70 15.93 54832.68 88888.00 2012-05-23 10:22:52.875 144 12485.70 15.90 54832.65 88888.00 2012-05-23 10:22:53.000 144 12485.65 15.90 54832.70 88888.00 2012-05-23 10:22:53.125 144 12485.62 15.88 54832.70 88888.00 2012-05-23 10:22:53.250 144 12485.58 15.82 54832.70 88888.00 2012-05-23 10:22:53.375 144 12485.58 15.80 54832.65 88888.00 2012-05-23 10:22:53.500 144 12485.62 15.80 54832.62 88888.00 2012-05-23 10:22:53.625 144 12485.62 15.78 54832.60 88888.00 2012-05-23 10:22:53.750 144 12485.58 15.75 54832.65 88888.00 2012-05-23 10:22:53.875 144 12485.58 15.75 54832.65 88888.00 2012-05-23 10:22:54.000 144 12485.62 15.75 54832.62 88888.00 2012-05-23 10:22:54.125 144 12485.60 15.70 54832.57 88888.00 2012-05-23 10:22:54.250 144 12485.58 15.70 54832.55 88888.00 2012-05-23 10:22:54.375 144 12485.55 15.70 54832.57 88888.00 2012-05-23 10:22:54.500 144 12485.48 15.72 54832.57 88888.00 2012-05-23 10:22:54.625 144 12485.42 15.68 54832.60 88888.00 2012-05-23 10:22:54.750 144 12485.42 15.65 54832.57 88888.00 2012-05-23 10:22:54.875 144 12485.40 15.62 54832.55 88888.00 2012-05-23 10:22:55.000 144 12485.42 15.60 54832.50 88888.00 2012-05-23 10:22:55.125 144 12485.38 15.55 54832.50 88888.00 2012-05-23 10:22:55.250 144 12485.35 15.55 54832.53 88888.00 2012-05-23 10:22:55.375 144 12485.38 15.57 54832.53 88888.00 2012-05-23 10:22:55.500 144 12485.40 15.53 54832.50 88888.00 2012-05-23 10:22:55.625 144 12485.40 15.50 54832.47 88888.00 2012-05-23 10:22:55.750 144 12485.40 15.50 54832.47 88888.00 2012-05-23 10:22:55.875 144 12485.33 15.50 54832.45 88888.00 2012-05-23 10:22:56.000 144 12485.23 15.50 54832.47 88888.00 2012-05-23 10:22:56.125 144 12485.25 15.47 54832.47 88888.00 2012-05-23 10:22:56.250 144 12485.25 15.45 54832.43 88888.00 2012-05-23 10:22:56.375 144 12485.27 15.43 54832.40 88888.00 2012-05-23 10:22:56.500 144 12485.30 15.40 54832.38 88888.00 2012-05-23 10:22:56.625 144 12485.35 15.35 54832.35 88888.00 2012-05-23 10:22:56.750 144 12485.38 15.32 54832.32 88888.00 2012-05-23 10:22:56.875 144 12485.40 15.30 54832.30 88888.00 2012-05-23 10:22:57.000 144 12485.42 15.30 54832.30 88888.00 2012-05-23 10:22:57.125 144 12485.35 15.30 54832.28 88888.00 2012-05-23 10:22:57.250 144 12485.27 15.22 54832.22 88888.00 2012-05-23 10:22:57.375 144 12485.33 15.22 54832.25 88888.00 2012-05-23 10:22:57.500 144 12485.42 15.20 54832.25 88888.00 2012-05-23 10:22:57.625 144 12485.45 15.20 54832.25 88888.00 2012-05-23 10:22:57.750 144 12485.40 15.20 54832.22 88888.00 2012-05-23 10:22:57.875 144 12485.35 15.15 54832.20 88888.00 2012-05-23 10:22:58.000 144 12485.35 15.12 54832.18 88888.00 2012-05-23 10:22:58.125 144 12485.38 15.12 54832.18 88888.00 2012-05-23 10:22:58.250 144 12485.38 15.10 54832.12 88888.00 2012-05-23 10:22:58.375 144 12485.38 15.07 54832.12 88888.00 2012-05-23 10:22:58.500 144 12485.33 15.10 54832.12 88888.00 2012-05-23 10:22:58.625 144 12485.38 15.07 54832.12 88888.00 2012-05-23 10:22:58.750 144 12485.42 15.03 54832.05 88888.00 2012-05-23 10:22:58.875 144 12485.50 14.97 54832.00 88888.00 2012-05-23 10:22:59.000 144 12485.55 14.93 54831.97 88888.00 2012-05-23 10:22:59.125 144 12485.52 14.95 54832.03 88888.00 2012-05-23 10:22:59.250 144 12485.50 14.90 54832.05 88888.00 2012-05-23 10:22:59.375 144 12485.52 14.90 54832.03 88888.00 2012-05-23 10:22:59.500 144 12485.55 14.82 54831.97 88888.00 2012-05-23 10:22:59.625 144 12485.58 14.78 54831.95 88888.00 2012-05-23 10:22:59.750 144 12485.62 14.75 54831.95 88888.00 2012-05-23 10:22:59.875 144 12485.73 14.70 54831.93 88888.00 2012-05-23 10:23:00.000 144 12485.77 14.68 54831.88 88888.00 2012-05-23 10:23:00.125 144 12485.80 14.60 54831.88 88888.00 2012-05-23 10:23:00.250 144 12485.73 14.60 54831.85 88888.00 2012-05-23 10:23:00.375 144 12485.80 14.57 54831.85 88888.00 2012-05-23 10:23:00.500 144 12485.90 14.50 54831.80 88888.00 2012-05-23 10:23:00.625 144 12486.02 14.47 54831.78 88888.00 2012-05-23 10:23:00.750 144 12486.08 14.45 54831.72 88888.00 2012-05-23 10:23:00.875 144 12486.02 14.45 54831.70 88888.00 2012-05-23 10:23:01.000 144 12486.08 14.40 54831.72 88888.00 2012-05-23 10:23:01.125 144 12486.08 14.35 54831.72 88888.00 2012-05-23 10:23:01.250 144 12486.08 14.30 54831.68 88888.00 2012-05-23 10:23:01.375 144 12486.15 14.28 54831.65 88888.00 2012-05-23 10:23:01.500 144 12486.15 14.28 54831.68 88888.00 2012-05-23 10:23:01.625 144 12486.15 14.28 54831.70 88888.00 2012-05-23 10:23:01.750 144 12486.15 14.20 54831.65 88888.00 2012-05-23 10:23:01.875 144 12486.15 14.20 54831.65 88888.00 2012-05-23 10:23:02.000 144 12486.08 14.18 54831.65 88888.00 2012-05-23 10:23:02.125 144 12486.08 14.18 54831.68 88888.00 2012-05-23 10:23:02.250 144 12486.08 14.15 54831.65 88888.00 2012-05-23 10:23:02.375 144 12486.17 14.12 54831.60 88888.00 2012-05-23 10:23:02.500 144 12486.17 14.12 54831.57 88888.00 2012-05-23 10:23:02.625 144 12486.12 14.12 54831.55 88888.00 2012-05-23 10:23:02.750 144 12486.10 14.07 54831.53 88888.00 2012-05-23 10:23:02.875 144 12486.15 14.00 54831.50 88888.00 2012-05-23 10:23:03.000 144 12486.15 14.00 54831.50 88888.00 2012-05-23 10:23:03.125 144 12486.20 14.03 54831.50 88888.00 2012-05-23 10:23:03.250 144 12486.23 14.00 54831.43 88888.00 2012-05-23 10:23:03.375 144 12486.25 14.00 54831.43 88888.00 2012-05-23 10:23:03.500 144 12486.25 13.97 54831.40 88888.00 2012-05-23 10:23:03.625 144 12486.25 13.97 54831.38 88888.00 2012-05-23 10:23:03.750 144 12486.25 13.97 54831.35 88888.00 2012-05-23 10:23:03.875 144 12486.23 13.95 54831.32 88888.00 2012-05-23 10:23:04.000 144 12486.25 13.90 54831.30 88888.00 2012-05-23 10:23:04.125 144 12486.33 13.88 54831.28 88888.00 2012-05-23 10:23:04.250 144 12486.33 13.85 54831.28 88888.00 2012-05-23 10:23:04.375 144 12486.33 13.82 54831.28 88888.00 2012-05-23 10:23:04.500 144 12486.30 13.78 54831.22 88888.00 2012-05-23 10:23:04.625 144 12486.27 13.75 54831.20 88888.00 2012-05-23 10:23:04.750 144 12486.27 13.75 54831.18 88888.00 2012-05-23 10:23:04.875 144 12486.35 13.75 54831.15 88888.00 2012-05-23 10:23:05.000 144 12486.42 13.70 54831.12 88888.00 2012-05-23 10:23:05.125 144 12486.50 13.68 54831.12 88888.00 2012-05-23 10:23:05.250 144 12486.50 13.62 54831.05 88888.00 2012-05-23 10:23:05.375 144 12486.60 13.65 54831.03 88888.00 2012-05-23 10:23:05.500 144 12486.67 13.62 54831.00 88888.00 2012-05-23 10:23:05.625 144 12486.67 13.60 54831.00 88888.00 2012-05-23 10:23:05.750 144 12486.75 13.60 54830.97 88888.00 2012-05-23 10:23:05.875 144 12486.83 13.55 54830.95 88888.00 2012-05-23 10:23:06.000 144 12486.90 13.53 54830.90 88888.00 2012-05-23 10:23:06.125 144 12486.92 13.47 54830.88 88888.00 2012-05-23 10:23:06.250 144 12486.92 13.43 54830.85 88888.00 2012-05-23 10:23:06.375 144 12486.95 13.38 54830.82 88888.00 2012-05-23 10:23:06.500 144 12486.95 13.40 54830.82 88888.00 2012-05-23 10:23:06.625 144 12486.95 13.38 54830.82 88888.00 2012-05-23 10:23:06.750 144 12487.00 13.35 54830.80 88888.00 2012-05-23 10:23:06.875 144 12487.12 13.32 54830.78 88888.00 2012-05-23 10:23:07.000 144 12487.15 13.30 54830.75 88888.00 2012-05-23 10:23:07.125 144 12487.15 13.25 54830.75 88888.00 2012-05-23 10:23:07.250 144 12487.10 13.18 54830.72 88888.00 2012-05-23 10:23:07.375 144 12487.20 13.20 54830.70 88888.00 2012-05-23 10:23:07.500 144 12487.23 13.18 54830.70 88888.00 2012-05-23 10:23:07.625 144 12487.23 13.12 54830.70 88888.00 2012-05-23 10:23:07.750 144 12487.17 13.10 54830.68 88888.00 2012-05-23 10:23:07.875 144 12487.17 13.05 54830.62 88888.00 2012-05-23 10:23:08.000 144 12487.23 13.05 54830.62 88888.00 2012-05-23 10:23:08.125 144 12487.23 13.00 54830.62 88888.00 2012-05-23 10:23:08.250 144 12487.23 12.95 54830.60 88888.00 2012-05-23 10:23:08.375 144 12487.27 12.95 54830.57 88888.00 2012-05-23 10:23:08.500 144 12487.30 12.90 54830.57 88888.00 2012-05-23 10:23:08.625 144 12487.30 12.85 54830.55 88888.00 2012-05-23 10:23:08.750 144 12487.25 12.82 54830.53 88888.00 2012-05-23 10:23:08.875 144 12487.27 12.80 54830.53 88888.00 2012-05-23 10:23:09.000 144 12487.33 12.75 54830.50 88888.00 2012-05-23 10:23:09.125 144 12487.38 12.70 54830.47 88888.00 2012-05-23 10:23:09.250 144 12487.38 12.68 54830.47 88888.00 2012-05-23 10:23:09.375 144 12487.42 12.62 54830.45 88888.00 2012-05-23 10:23:09.500 144 12487.45 12.55 54830.45 88888.00 2012-05-23 10:23:09.625 144 12487.55 12.53 54830.43 88888.00 2012-05-23 10:23:09.750 144 12487.52 12.50 54830.40 88888.00 2012-05-23 10:23:09.875 144 12487.52 12.50 54830.38 88888.00 2012-05-23 10:23:10.000 144 12487.60 12.43 54830.35 88888.00 2012-05-23 10:23:10.125 144 12487.65 12.43 54830.32 88888.00 2012-05-23 10:23:10.250 144 12487.70 12.38 54830.30 88888.00 2012-05-23 10:23:10.375 144 12487.83 12.38 54830.28 88888.00 2012-05-23 10:23:10.500 144 12487.90 12.38 54830.22 88888.00 2012-05-23 10:23:10.625 144 12487.98 12.30 54830.22 88888.00 2012-05-23 10:23:10.750 144 12488.02 12.30 54830.20 88888.00 2012-05-23 10:23:10.875 144 12488.08 12.28 54830.20 88888.00 2012-05-23 10:23:11.000 144 12488.17 12.28 54830.20 88888.00 2012-05-23 10:23:11.125 144 12488.27 12.25 54830.15 88888.00 2012-05-23 10:23:11.250 144 12488.27 12.18 54830.15 88888.00 2012-05-23 10:23:11.375 144 12488.33 12.18 54830.10 88888.00 2012-05-23 10:23:11.500 144 12488.35 12.15 54830.07 88888.00 2012-05-23 10:23:11.625 144 12488.42 12.12 54830.05 88888.00 2012-05-23 10:23:11.750 144 12488.52 12.12 54830.00 88888.00 2012-05-23 10:23:11.875 144 12488.52 12.12 54830.00 88888.00 2012-05-23 10:23:12.000 144 12488.55 12.10 54829.95 88888.00 2012-05-23 10:23:12.125 144 12488.58 12.05 54829.95 88888.00 2012-05-23 10:23:12.250 144 12488.67 12.03 54829.95 88888.00 2012-05-23 10:23:12.375 144 12488.75 12.03 54829.93 88888.00 2012-05-23 10:23:12.500 144 12488.77 12.05 54829.90 88888.00 2012-05-23 10:23:12.625 144 12488.80 12.00 54829.90 88888.00 2012-05-23 10:23:12.750 144 12488.88 12.00 54829.85 88888.00 2012-05-23 10:23:12.875 144 12489.02 11.97 54829.85 88888.00 2012-05-23 10:23:13.000 144 12489.12 11.97 54829.82 88888.00 2012-05-23 10:23:13.125 144 12489.12 11.95 54829.80 88888.00 2012-05-23 10:23:13.250 144 12489.12 11.93 54829.80 88888.00 2012-05-23 10:23:13.375 144 12489.20 11.90 54829.78 88888.00 2012-05-23 10:23:13.500 144 12489.23 11.90 54829.80 88888.00 2012-05-23 10:23:13.625 144 12489.25 11.88 54829.78 88888.00 2012-05-23 10:23:13.750 144 12489.27 11.90 54829.78 88888.00 2012-05-23 10:23:13.875 144 12489.42 11.88 54829.78 88888.00 2012-05-23 10:23:14.000 144 12489.45 11.85 54829.72 88888.00 2012-05-23 10:23:14.125 144 12489.48 11.80 54829.72 88888.00 2012-05-23 10:23:14.250 144 12489.45 11.82 54829.75 88888.00 2012-05-23 10:23:14.375 144 12489.55 11.80 54829.70 88888.00 2012-05-23 10:23:14.500 144 12489.67 11.82 54829.72 88888.00 2012-05-23 10:23:14.625 144 12489.77 11.82 54829.70 88888.00 2012-05-23 10:23:14.750 144 12489.80 11.82 54829.68 88888.00 2012-05-23 10:23:14.875 144 12489.80 11.80 54829.70 88888.00 2012-05-23 10:23:15.000 144 12489.83 11.82 54829.65 88888.00 2012-05-23 10:23:15.125 144 12489.85 11.80 54829.65 88888.00 2012-05-23 10:23:15.250 144 12489.95 11.75 54829.62 88888.00 2012-05-23 10:23:15.375 144 12490.05 11.78 54829.62 88888.00 2012-05-23 10:23:15.500 144 12490.08 11.75 54829.60 88888.00 2012-05-23 10:23:15.625 144 12490.08 11.72 54829.62 88888.00 2012-05-23 10:23:15.750 144 12490.12 11.70 54829.57 88888.00 2012-05-23 10:23:15.875 144 12490.23 11.70 54829.57 88888.00 2012-05-23 10:23:16.000 144 12490.30 11.68 54829.57 88888.00 2012-05-23 10:23:16.125 144 12490.27 11.65 54829.55 88888.00 2012-05-23 10:23:16.250 144 12490.33 11.62 54829.53 88888.00 2012-05-23 10:23:16.375 144 12490.42 11.65 54829.55 88888.00 2012-05-23 10:23:16.500 144 12490.48 11.65 54829.55 88888.00 2012-05-23 10:23:16.625 144 12490.50 11.60 54829.55 88888.00 2012-05-23 10:23:16.750 144 12490.45 11.57 54829.53 88888.00 2012-05-23 10:23:16.875 144 12490.50 11.60 54829.53 88888.00 2012-05-23 10:23:17.000 144 12490.45 11.60 54829.53 88888.00 2012-05-23 10:23:17.125 144 12490.48 11.55 54829.50 88888.00 2012-05-23 10:23:17.250 144 12490.48 11.55 54829.47 88888.00 2012-05-23 10:23:17.375 144 12490.58 11.57 54829.45 88888.00 2012-05-23 10:23:17.500 144 12490.55 11.62 54829.45 88888.00 2012-05-23 10:23:17.625 144 12490.50 11.62 54829.45 88888.00 2012-05-23 10:23:17.750 144 12490.50 11.60 54829.45 88888.00 2012-05-23 10:23:17.875 144 12490.50 11.62 54829.45 88888.00 2012-05-23 10:23:18.000 144 12490.50 11.68 54829.45 88888.00 2012-05-23 10:23:18.125 144 12490.52 11.72 54829.43 88888.00 2012-05-23 10:23:18.250 144 12490.55 11.78 54829.45 88888.00 2012-05-23 10:23:18.375 144 12490.55 11.82 54829.43 88888.00 2012-05-23 10:23:18.500 144 12490.48 11.88 54829.45 88888.00 2012-05-23 10:23:18.625 144 12490.52 11.93 54829.43 88888.00 2012-05-23 10:23:18.750 144 12490.58 11.93 54829.43 88888.00 2012-05-23 10:23:18.875 144 12490.60 11.95 54829.43 88888.00 2012-05-23 10:23:19.000 144 12490.60 11.93 54829.38 88888.00 2012-05-23 10:23:19.125 144 12490.55 12.00 54829.40 88888.00 2012-05-23 10:23:19.250 144 12490.42 12.00 54829.40 88888.00 2012-05-23 10:23:19.375 144 12490.42 12.05 54829.38 88888.00 2012-05-23 10:23:19.500 144 12490.45 12.07 54829.38 88888.00 2012-05-23 10:23:19.625 144 12490.50 12.10 54829.38 88888.00 2012-05-23 10:23:19.750 144 12490.50 12.10 54829.38 88888.00 2012-05-23 10:23:19.875 144 12490.50 12.15 54829.40 88888.00 2012-05-23 10:23:20.000 144 12490.48 12.15 54829.38 88888.00 2012-05-23 10:23:20.125 144 12490.55 12.15 54829.38 88888.00 2012-05-23 10:23:20.250 144 12490.55 12.15 54829.35 88888.00 2012-05-23 10:23:20.375 144 12490.62 12.15 54829.38 88888.00 2012-05-23 10:23:20.500 144 12490.67 12.12 54829.38 88888.00 2012-05-23 10:23:20.625 144 12490.80 12.15 54829.38 88888.00 2012-05-23 10:23:20.750 144 12490.88 12.12 54829.35 88888.00 2012-05-23 10:23:20.875 144 12490.92 12.10 54829.32 88888.00 2012-05-23 10:23:21.000 144 12490.98 12.03 54829.30 88888.00 2012-05-23 10:23:21.125 144 12491.00 11.97 54829.30 88888.00 2012-05-23 10:23:21.250 144 12491.05 11.95 54829.30 88888.00 2012-05-23 10:23:21.375 144 12491.17 11.95 54829.30 88888.00 2012-05-23 10:23:21.500 144 12491.23 11.93 54829.30 88888.00 2012-05-23 10:23:21.625 144 12491.25 11.90 54829.30 88888.00 2012-05-23 10:23:21.750 144 12491.35 11.85 54829.30 88888.00 2012-05-23 10:23:21.875 144 12491.42 11.80 54829.28 88888.00 2012-05-23 10:23:22.000 144 12491.48 11.75 54829.25 88888.00 2012-05-23 10:23:22.125 144 12491.48 11.68 54829.28 88888.00 2012-05-23 10:23:22.250 144 12491.50 11.60 54829.30 88888.00 2012-05-23 10:23:22.375 144 12491.60 11.55 54829.28 88888.00 2012-05-23 10:23:22.500 144 12491.65 11.50 54829.30 88888.00 2012-05-23 10:23:22.625 144 12491.70 11.47 54829.32 88888.00 2012-05-23 10:23:22.750 144 12491.77 11.47 54829.32 88888.00 2012-05-23 10:23:22.875 144 12491.85 11.40 54829.32 88888.00 2012-05-23 10:23:23.000 144 12491.95 11.40 54829.35 88888.00 2012-05-23 10:23:23.125 144 12492.00 11.35 54829.35 88888.00 2012-05-23 10:23:23.250 144 12491.92 11.25 54829.32 88888.00 2012-05-23 10:23:23.375 144 12491.95 11.22 54829.32 88888.00 2012-05-23 10:23:23.500 144 12492.00 11.18 54829.30 88888.00 2012-05-23 10:23:23.625 144 12492.02 11.15 54829.32 88888.00 2012-05-23 10:23:23.750 144 12492.08 11.12 54829.30 88888.00 2012-05-23 10:23:23.875 144 12492.08 11.00 54829.32 88888.00 2012-05-23 10:23:24.000 144 12492.10 10.93 54829.30 88888.00 2012-05-23 10:23:24.125 144 12492.20 10.90 54829.32 88888.00 2012-05-23 10:23:24.250 144 12492.23 10.85 54829.35 88888.00 2012-05-23 10:23:24.375 144 12492.33 10.82 54829.35 88888.00 2012-05-23 10:23:24.500 144 12492.38 10.75 54829.38 88888.00 2012-05-23 10:23:24.625 144 12492.45 10.70 54829.35 88888.00 2012-05-23 10:23:24.750 144 12492.52 10.60 54829.32 88888.00 2012-05-23 10:23:24.875 144 12492.58 10.53 54829.32 88888.00 2012-05-23 10:23:25.000 144 12492.65 10.47 54829.32 88888.00 2012-05-23 10:23:25.125 144 12492.75 10.43 54829.35 88888.00 2012-05-23 10:23:25.250 144 12492.77 10.35 54829.38 88888.00 2012-05-23 10:23:25.375 144 12492.85 10.32 54829.40 88888.00 2012-05-23 10:23:25.500 144 12492.88 10.30 54829.40 88888.00 2012-05-23 10:23:25.625 144 12492.88 10.22 54829.43 88888.00 2012-05-23 10:23:25.750 144 12492.85 10.18 54829.43 88888.00 2012-05-23 10:23:25.875 144 12492.90 10.12 54829.45 88888.00 2012-05-23 10:23:26.000 144 12492.98 10.10 54829.40 88888.00 2012-05-23 10:23:26.125 144 12493.02 10.10 54829.40 88888.00 2012-05-23 10:23:26.250 144 12493.08 10.05 54829.43 88888.00 2012-05-23 10:23:26.375 144 12493.15 10.00 54829.40 88888.00 2012-05-23 10:23:26.500 144 12493.20 9.95 54829.38 88888.00 2012-05-23 10:23:26.625 144 12493.23 9.93 54829.35 88888.00 2012-05-23 10:23:26.750 144 12493.23 9.90 54829.40 88888.00 2012-05-23 10:23:26.875 144 12493.30 9.90 54829.40 88888.00 2012-05-23 10:23:27.000 144 12493.33 9.85 54829.40 88888.00 2012-05-23 10:23:27.125 144 12493.35 9.88 54829.43 88888.00 2012-05-23 10:23:27.250 144 12493.38 9.90 54829.43 88888.00 2012-05-23 10:23:27.375 144 12493.42 9.88 54829.40 88888.00 2012-05-23 10:23:27.500 144 12493.38 9.82 54829.40 88888.00 2012-05-23 10:23:27.625 144 12493.33 9.82 54829.40 88888.00 2012-05-23 10:23:27.750 144 12493.30 9.88 54829.40 88888.00 2012-05-23 10:23:27.875 144 12493.33 9.88 54829.43 88888.00 2012-05-23 10:23:28.000 144 12493.38 9.85 54829.38 88888.00 2012-05-23 10:23:28.125 144 12493.35 9.88 54829.38 88888.00 2012-05-23 10:23:28.250 144 12493.27 9.85 54829.40 88888.00 2012-05-23 10:23:28.375 144 12493.20 9.88 54829.43 88888.00 2012-05-23 10:23:28.500 144 12493.17 9.85 54829.43 88888.00 2012-05-23 10:23:28.625 144 12493.23 9.88 54829.45 88888.00 2012-05-23 10:23:28.750 144 12493.20 9.88 54829.45 88888.00 2012-05-23 10:23:28.875 144 12493.15 9.90 54829.45 88888.00 2012-05-23 10:23:29.000 144 12493.12 9.88 54829.43 88888.00 2012-05-23 10:23:29.125 144 12493.15 9.85 54829.43 88888.00 2012-05-23 10:23:29.250 144 12493.20 9.85 54829.45 88888.00 2012-05-23 10:23:29.375 144 12493.20 9.82 54829.45 88888.00 2012-05-23 10:23:29.500 144 12493.20 9.80 54829.47 88888.00 2012-05-23 10:23:29.625 144 12493.17 9.80 54829.47 88888.00 2012-05-23 10:23:29.750 144 12493.12 9.78 54829.47 88888.00 2012-05-23 10:23:29.875 144 12493.08 9.75 54829.50 88888.00 2012-05-23 10:23:30.000 144 12493.05 9.75 54829.50 88888.00 2012-05-23 10:23:30.125 144 12493.08 9.75 54829.50 88888.00 2012-05-23 10:23:30.250 144 12493.10 9.75 54829.47 88888.00 2012-05-23 10:23:30.375 144 12493.17 9.75 54829.50 88888.00 2012-05-23 10:23:30.500 144 12493.17 9.75 54829.47 88888.00 2012-05-23 10:23:30.625 144 12493.23 9.70 54829.47 88888.00 2012-05-23 10:23:30.750 144 12493.23 9.72 54829.47 88888.00 2012-05-23 10:23:30.875 144 12493.25 9.70 54829.47 88888.00 2012-05-23 10:23:31.000 144 12493.30 9.65 54829.45 88888.00 2012-05-23 10:23:31.125 144 12493.30 9.68 54829.47 88888.00 2012-05-23 10:23:31.250 144 12493.27 9.68 54829.47 88888.00 2012-05-23 10:23:31.375 144 12493.38 9.68 54829.45 88888.00 2012-05-23 10:23:31.500 144 12493.38 9.65 54829.45 88888.00 2012-05-23 10:23:31.625 144 12493.40 9.62 54829.45 88888.00 2012-05-23 10:23:31.750 144 12493.42 9.62 54829.45 88888.00 2012-05-23 10:23:31.875 144 12493.52 9.62 54829.47 88888.00 2012-05-23 10:23:32.000 144 12493.60 9.57 54829.50 88888.00 2012-05-23 10:23:32.125 144 12493.60 9.55 54829.53 88888.00 2012-05-23 10:23:32.250 144 12493.58 9.53 54829.53 88888.00 2012-05-23 10:23:32.375 144 12493.62 9.53 54829.50 88888.00 2012-05-23 10:23:32.500 144 12493.67 9.47 54829.53 88888.00 2012-05-23 10:23:32.625 144 12493.77 9.43 54829.50 88888.00 2012-05-23 10:23:32.750 144 12493.88 9.35 54829.50 88888.00 2012-05-23 10:23:32.875 144 12494.00 9.35 54829.50 88888.00 2012-05-23 10:23:33.000 144 12494.02 9.35 54829.50 88888.00 2012-05-23 10:23:33.125 144 12494.02 9.30 54829.50 88888.00 2012-05-23 10:23:33.250 144 12494.08 9.25 54829.50 88888.00 2012-05-23 10:23:33.375 144 12494.15 9.25 54829.47 88888.00 2012-05-23 10:23:33.500 144 12494.27 9.25 54829.47 88888.00 2012-05-23 10:23:33.625 144 12494.40 9.25 54829.50 88888.00 2012-05-23 10:23:33.750 144 12494.45 9.25 54829.50 88888.00 2012-05-23 10:23:33.875 144 12494.45 9.28 54829.47 88888.00 2012-05-23 10:23:34.000 144 12494.45 9.25 54829.43 88888.00 2012-05-23 10:23:34.125 144 12494.55 9.22 54829.45 88888.00 2012-05-23 10:23:34.250 144 12494.65 9.20 54829.45 88888.00 2012-05-23 10:23:34.375 144 12494.70 9.22 54829.45 88888.00 2012-05-23 10:23:34.500 144 12494.75 9.20 54829.45 88888.00 2012-05-23 10:23:34.625 144 12494.85 9.20 54829.45 88888.00 2012-05-23 10:23:34.750 144 12494.92 9.22 54829.45 88888.00 2012-05-23 10:23:34.875 144 12495.00 9.25 54829.45 88888.00 2012-05-23 10:23:35.000 144 12495.05 9.28 54829.43 88888.00 2012-05-23 10:23:35.125 144 12495.10 9.30 54829.45 88888.00 2012-05-23 10:23:35.250 144 12495.12 9.30 54829.45 88888.00 2012-05-23 10:23:35.375 144 12495.17 9.35 54829.43 88888.00 2012-05-23 10:23:35.500 144 12495.23 9.38 54829.43 88888.00 2012-05-23 10:23:35.625 144 12495.30 9.40 54829.40 88888.00 2012-05-23 10:23:35.750 144 12495.35 9.45 54829.40 88888.00 2012-05-23 10:23:35.875 144 12495.35 9.47 54829.40 88888.00 2012-05-23 10:23:36.000 144 12495.35 9.45 54829.40 88888.00 2012-05-23 10:23:36.125 144 12495.45 9.53 54829.38 88888.00 2012-05-23 10:23:36.250 144 12495.52 9.55 54829.38 88888.00 2012-05-23 10:23:36.375 144 12495.58 9.57 54829.38 88888.00 2012-05-23 10:23:36.500 144 12495.65 9.60 54829.35 88888.00 2012-05-23 10:23:36.625 144 12495.77 9.65 54829.38 88888.00 2012-05-23 10:23:36.750 144 12495.85 9.65 54829.35 88888.00 2012-05-23 10:23:36.875 144 12495.83 9.70 54829.35 88888.00 2012-05-23 10:23:37.000 144 12495.88 9.75 54829.35 88888.00 2012-05-23 10:23:37.125 144 12495.98 9.80 54829.35 88888.00 2012-05-23 10:23:37.250 144 12496.00 9.82 54829.32 88888.00 2012-05-23 10:23:37.375 144 12496.08 9.88 54829.35 88888.00 2012-05-23 10:23:37.500 144 12496.17 9.88 54829.32 88888.00 2012-05-23 10:23:37.625 144 12496.23 9.90 54829.30 88888.00 2012-05-23 10:23:37.750 144 12496.30 9.95 54829.30 88888.00 2012-05-23 10:23:37.875 144 12496.40 10.00 54829.30 88888.00 2012-05-23 10:23:38.000 144 12496.45 10.03 54829.30 88888.00 2012-05-23 10:23:38.125 144 12496.48 10.05 54829.32 88888.00 2012-05-23 10:23:38.250 144 12496.50 10.07 54829.30 88888.00 2012-05-23 10:23:38.375 144 12496.60 10.15 54829.30 88888.00 2012-05-23 10:23:38.500 144 12496.67 10.22 54829.30 88888.00 2012-05-23 10:23:38.625 144 12496.67 10.25 54829.28 88888.00 2012-05-23 10:23:38.750 144 12496.73 10.28 54829.25 88888.00 2012-05-23 10:23:38.875 144 12496.77 10.32 54829.25 88888.00 2012-05-23 10:23:39.000 144 12496.80 10.38 54829.25 88888.00 2012-05-23 10:23:39.125 144 12496.85 10.43 54829.28 88888.00 2012-05-23 10:23:39.250 144 12496.92 10.47 54829.25 88888.00 2012-05-23 10:23:39.375 144 12497.02 10.53 54829.25 88888.00 2012-05-23 10:23:39.500 144 12497.05 10.60 54829.25 88888.00 2012-05-23 10:23:39.625 144 12497.00 10.62 54829.22 88888.00 2012-05-23 10:23:39.750 144 12496.98 10.68 54829.22 88888.00 2012-05-23 10:23:39.875 144 12496.95 10.75 54829.22 88888.00 2012-05-23 10:23:40.000 144 12496.98 10.78 54829.20 88888.00 2012-05-23 10:23:40.125 144 12497.02 10.82 54829.22 88888.00 2012-05-23 10:23:40.250 144 12497.00 10.88 54829.22 88888.00 2012-05-23 10:23:40.375 144 12497.05 10.95 54829.20 88888.00 2012-05-23 10:23:40.500 144 12497.10 11.00 54829.20 88888.00 2012-05-23 10:23:40.625 144 12497.10 11.03 54829.22 88888.00 2012-05-23 10:23:40.750 144 12497.10 11.07 54829.22 88888.00 2012-05-23 10:23:40.875 144 12497.10 11.18 54829.22 88888.00 2012-05-23 10:23:41.000 144 12497.05 11.20 54829.22 88888.00 2012-05-23 10:23:41.125 144 12497.02 11.22 54829.20 88888.00 2012-05-23 10:23:41.250 144 12496.98 11.25 54829.20 88888.00 2012-05-23 10:23:41.375 144 12497.00 11.32 54829.20 88888.00 2012-05-23 10:23:41.500 144 12497.00 11.35 54829.18 88888.00 2012-05-23 10:23:41.625 144 12497.02 11.38 54829.22 88888.00 2012-05-23 10:23:41.750 144 12497.05 11.43 54829.25 88888.00 2012-05-23 10:23:41.875 144 12497.00 11.47 54829.28 88888.00 2012-05-23 10:23:42.000 144 12496.98 11.53 54829.25 88888.00 2012-05-23 10:23:42.125 144 12497.00 11.55 54829.28 88888.00 2012-05-23 10:23:42.250 144 12497.05 11.55 54829.30 88888.00 2012-05-23 10:23:42.375 144 12497.12 11.57 54829.25 88888.00 2012-05-23 10:23:42.500 144 12497.15 11.57 54829.25 88888.00 2012-05-23 10:23:42.625 144 12497.17 11.57 54829.25 88888.00 2012-05-23 10:23:42.750 144 12497.20 11.62 54829.28 88888.00 2012-05-23 10:23:42.875 144 12497.17 11.65 54829.25 88888.00 2012-05-23 10:23:43.000 144 12497.20 11.65 54829.25 88888.00 2012-05-23 10:23:43.125 144 12497.30 11.65 54829.25 88888.00 2012-05-23 10:23:43.250 144 12497.35 11.68 54829.25 88888.00 2012-05-23 10:23:43.375 144 12497.35 11.70 54829.22 88888.00 2012-05-23 10:23:43.500 144 12497.40 11.70 54829.22 88888.00 2012-05-23 10:23:43.625 144 12497.35 11.72 54829.25 88888.00 2012-05-23 10:23:43.750 144 12497.33 11.72 54829.28 88888.00 2012-05-23 10:23:43.875 144 12497.38 11.72 54829.25 88888.00 2012-05-23 10:23:44.000 144 12497.42 11.78 54829.25 88888.00 2012-05-23 10:23:44.125 144 12497.52 11.82 54829.25 88888.00 2012-05-23 10:23:44.250 144 12497.50 11.82 54829.25 88888.00 2012-05-23 10:23:44.375 144 12497.50 11.85 54829.28 88888.00 2012-05-23 10:23:44.500 144 12497.50 11.90 54829.30 88888.00 2012-05-23 10:23:44.625 144 12497.52 11.95 54829.30 88888.00 2012-05-23 10:23:44.750 144 12497.58 11.95 54829.30 88888.00 2012-05-23 10:23:44.875 144 12497.60 11.93 54829.28 88888.00 2012-05-23 10:23:45.000 144 12497.55 11.93 54829.28 88888.00 2012-05-23 10:23:45.125 144 12497.52 12.00 54829.28 88888.00 2012-05-23 10:23:45.250 144 12497.48 12.03 54829.32 88888.00 2012-05-23 10:23:45.375 144 12497.45 12.05 54829.30 88888.00 2012-05-23 10:23:45.500 144 12497.50 12.07 54829.28 88888.00 2012-05-23 10:23:45.625 144 12497.52 12.07 54829.28 88888.00 2012-05-23 10:23:45.750 144 12497.58 12.15 54829.30 88888.00 2012-05-23 10:23:45.875 144 12497.55 12.15 54829.30 88888.00 2012-05-23 10:23:46.000 144 12497.48 12.18 54829.28 88888.00 2012-05-23 10:23:46.125 144 12497.50 12.15 54829.22 88888.00 2012-05-23 10:23:46.250 144 12497.45 12.18 54829.25 88888.00 2012-05-23 10:23:46.375 144 12497.45 12.20 54829.25 88888.00 2012-05-23 10:23:46.500 144 12497.42 12.22 54829.25 88888.00 2012-05-23 10:23:46.625 144 12497.40 12.20 54829.25 88888.00 2012-05-23 10:23:46.750 144 12497.50 12.25 54829.28 88888.00 2012-05-23 10:23:46.875 144 12497.55 12.30 54829.22 88888.00 2012-05-23 10:23:47.000 144 12497.55 12.25 54829.20 88888.00 2012-05-23 10:23:47.125 144 12497.52 12.20 54829.20 88888.00 2012-05-23 10:23:47.250 144 12497.52 12.25 54829.22 88888.00 2012-05-23 10:23:47.375 144 12497.58 12.25 54829.25 88888.00 2012-05-23 10:23:47.500 144 12497.60 12.28 54829.22 88888.00 2012-05-23 10:23:47.625 144 12497.60 12.28 54829.20 88888.00 2012-05-23 10:23:47.750 144 12497.62 12.25 54829.22 88888.00 2012-05-23 10:23:47.875 144 12497.67 12.25 54829.20 88888.00 2012-05-23 10:23:48.000 144 12497.73 12.25 54829.18 88888.00 2012-05-23 10:23:48.125 144 12497.73 12.28 54829.20 88888.00 2012-05-23 10:23:48.250 144 12497.83 12.22 54829.20 88888.00 2012-05-23 10:23:48.375 144 12497.95 12.20 54829.18 88888.00 2012-05-23 10:23:48.500 144 12498.00 12.22 54829.18 88888.00 2012-05-23 10:23:48.625 144 12498.08 12.20 54829.18 88888.00 2012-05-23 10:23:48.750 144 12498.12 12.18 54829.15 88888.00 2012-05-23 10:23:48.875 144 12498.10 12.12 54829.15 88888.00 2012-05-23 10:23:49.000 144 12498.08 12.10 54829.15 88888.00 2012-05-23 10:23:49.125 144 12498.15 12.12 54829.18 88888.00 2012-05-23 10:23:49.250 144 12498.23 12.10 54829.20 88888.00 2012-05-23 10:23:49.375 144 12498.33 12.10 54829.20 88888.00 2012-05-23 10:23:49.500 144 12498.38 12.07 54829.20 88888.00 2012-05-23 10:23:49.625 144 12498.42 12.05 54829.20 88888.00 2012-05-23 10:23:49.750 144 12498.48 12.03 54829.22 88888.00 2012-05-23 10:23:49.875 144 12498.58 12.00 54829.22 88888.00 2012-05-23 10:23:50.000 144 12498.65 11.97 54829.20 88888.00 2012-05-23 10:23:50.125 144 12498.75 11.97 54829.20 88888.00 2012-05-23 10:23:50.250 144 12498.85 11.97 54829.25 88888.00 2012-05-23 10:23:50.375 144 12498.90 11.97 54829.25 88888.00 2012-05-23 10:23:50.500 144 12498.92 11.95 54829.25 88888.00 2012-05-23 10:23:50.625 144 12499.00 11.93 54829.25 88888.00 2012-05-23 10:23:50.750 144 12499.05 11.90 54829.25 88888.00 2012-05-23 10:23:50.875 144 12499.15 11.85 54829.28 88888.00 2012-05-23 10:23:51.000 144 12499.23 11.80 54829.28 88888.00 2012-05-23 10:23:51.125 144 12499.33 11.80 54829.28 88888.00 2012-05-23 10:23:51.250 144 12499.42 11.82 54829.28 88888.00 2012-05-23 10:23:51.375 144 12499.50 11.82 54829.28 88888.00 2012-05-23 10:23:51.500 144 12499.55 11.75 54829.25 88888.00 2012-05-23 10:23:51.625 144 12499.62 11.70 54829.25 88888.00 2012-05-23 10:23:51.750 144 12499.73 11.68 54829.28 88888.00 2012-05-23 10:23:51.875 144 12499.75 11.68 54829.25 88888.00 2012-05-23 10:23:52.000 144 12499.80 11.68 54829.28 88888.00 2012-05-23 10:23:52.125 144 12499.90 11.68 54829.25 88888.00 2012-05-23 10:23:52.250 144 12500.00 11.62 54829.28 88888.00 2012-05-23 10:23:52.375 144 12500.10 11.62 54829.25 88888.00 2012-05-23 10:23:52.500 144 12500.17 11.60 54829.25 88888.00 2012-05-23 10:23:52.625 144 12500.25 11.60 54829.25 88888.00 2012-05-23 10:23:52.750 144 12500.30 11.57 54829.25 88888.00 2012-05-23 10:23:52.875 144 12500.38 11.55 54829.22 88888.00 2012-05-23 10:23:53.000 144 12500.45 11.50 54829.22 88888.00 2012-05-23 10:23:53.125 144 12500.55 11.53 54829.28 88888.00 2012-05-23 10:23:53.250 144 12500.58 11.50 54829.28 88888.00 2012-05-23 10:23:53.375 144 12500.70 11.47 54829.25 88888.00 2012-05-23 10:23:53.500 144 12500.75 11.50 54829.25 88888.00 2012-05-23 10:23:53.625 144 12500.77 11.50 54829.25 88888.00 2012-05-23 10:23:53.750 144 12500.80 11.47 54829.25 88888.00 2012-05-23 10:23:53.875 144 12500.85 11.43 54829.25 88888.00 2012-05-23 10:23:54.000 144 12500.92 11.43 54829.28 88888.00 2012-05-23 10:23:54.125 144 12500.98 11.45 54829.28 88888.00 2012-05-23 10:23:54.250 144 12501.00 11.40 54829.30 88888.00 2012-05-23 10:23:54.375 144 12501.00 11.40 54829.28 88888.00 2012-05-23 10:23:54.500 144 12501.00 11.45 54829.35 88888.00 2012-05-23 10:23:54.625 144 12501.05 11.50 54829.35 88888.00 2012-05-23 10:23:54.750 144 12501.05 11.53 54829.35 88888.00 2012-05-23 10:23:54.875 144 12501.02 11.47 54829.38 88888.00 2012-05-23 10:23:55.000 144 12500.98 11.45 54829.35 88888.00 2012-05-23 10:23:55.125 144 12500.98 11.43 54829.35 88888.00 2012-05-23 10:23:55.250 144 12500.95 11.40 54829.38 88888.00 2012-05-23 10:23:55.375 144 12500.90 11.38 54829.38 88888.00 2012-05-23 10:23:55.500 144 12500.85 11.38 54829.43 88888.00 2012-05-23 10:23:55.625 144 12500.88 11.38 54829.40 88888.00 2012-05-23 10:23:55.750 144 12500.92 11.38 54829.43 88888.00 2012-05-23 10:23:55.875 144 12500.92 11.32 54829.45 88888.00 2012-05-23 10:23:56.000 144 12500.98 11.30 54829.43 88888.00 2012-05-23 10:23:56.125 144 12501.05 11.30 54829.47 88888.00 2012-05-23 10:23:56.250 144 12501.05 11.30 54829.47 88888.00 2012-05-23 10:23:56.375 144 12501.08 11.30 54829.45 88888.00 2012-05-23 10:23:56.500 144 12501.10 11.28 54829.45 88888.00 2012-05-23 10:23:56.625 144 12501.08 11.25 54829.45 88888.00 2012-05-23 10:23:56.750 144 12501.17 11.20 54829.45 88888.00 2012-05-23 10:23:56.875 144 12501.33 11.20 54829.45 88888.00 2012-05-23 10:23:57.000 144 12501.30 11.18 54829.45 88888.00 2012-05-23 10:23:57.125 144 12501.27 11.22 54829.47 88888.00 2012-05-23 10:23:57.250 144 12501.23 11.20 54829.50 88888.00 2012-05-23 10:23:57.375 144 12501.17 11.18 54829.50 88888.00 2012-05-23 10:23:57.500 144 12501.17 11.20 54829.50 88888.00 2012-05-23 10:23:57.625 144 12501.20 11.18 54829.50 88888.00 2012-05-23 10:23:57.750 144 12501.23 11.15 54829.50 88888.00 2012-05-23 10:23:57.875 144 12501.27 11.12 54829.50 88888.00 2012-05-23 10:23:58.000 144 12501.27 11.12 54829.47 88888.00 2012-05-23 10:23:58.125 144 12501.33 11.10 54829.47 88888.00 2012-05-23 10:23:58.250 144 12501.38 11.07 54829.50 88888.00 2012-05-23 10:23:58.375 144 12501.45 11.05 54829.45 88888.00 2012-05-23 10:23:58.500 144 12501.45 11.03 54829.45 88888.00 2012-05-23 10:23:58.625 144 12501.50 11.05 54829.45 88888.00 2012-05-23 10:23:58.750 144 12501.52 11.07 54829.47 88888.00 2012-05-23 10:23:58.875 144 12501.52 11.07 54829.47 88888.00 2012-05-23 10:23:59.000 144 12501.62 11.07 54829.47 88888.00 2012-05-23 10:23:59.125 144 12501.77 11.05 54829.47 88888.00 2012-05-23 10:23:59.250 144 12501.75 11.05 54829.47 88888.00 2012-05-23 10:23:59.375 144 12501.77 11.07 54829.47 88888.00 2012-05-23 10:23:59.500 144 12501.80 11.05 54829.45 88888.00 2012-05-23 10:23:59.625 144 12501.80 11.07 54829.47 88888.00 2012-05-23 10:23:59.750 144 12501.85 11.03 54829.45 88888.00 2012-05-23 10:23:59.875 144 12501.92 11.00 54829.45 88888.00 2012-05-23 10:24:00.000 144 12502.00 11.00 54829.43 88888.00 2012-05-23 10:24:00.125 144 12502.02 10.97 54829.43 88888.00 2012-05-23 10:24:00.250 144 12501.98 10.93 54829.45 88888.00 2012-05-23 10:24:00.375 144 12501.98 10.90 54829.45 88888.00 2012-05-23 10:24:00.500 144 12502.02 10.90 54829.47 88888.00 2012-05-23 10:24:00.625 144 12502.15 10.88 54829.50 88888.00 2012-05-23 10:24:00.750 144 12502.10 10.85 54829.45 88888.00 2012-05-23 10:24:00.875 144 12501.98 10.82 54829.47 88888.00 2012-05-23 10:24:01.000 144 12502.02 10.82 54829.47 88888.00 2012-05-23 10:24:01.125 144 12502.08 10.80 54829.50 88888.00 2012-05-23 10:24:01.250 144 12502.02 10.78 54829.50 88888.00 2012-05-23 10:24:01.375 144 12502.02 10.75 54829.47 88888.00 2012-05-23 10:24:01.500 144 12502.05 10.70 54829.50 88888.00 2012-05-23 10:24:01.625 144 12502.00 10.70 54829.47 88888.00 2012-05-23 10:24:01.750 144 12501.92 10.65 54829.50 88888.00 2012-05-23 10:24:01.875 144 12501.90 10.62 54829.53 88888.00 2012-05-23 10:24:02.000 144 12501.88 10.60 54829.53 88888.00 2012-05-23 10:24:02.125 144 12501.90 10.60 54829.55 88888.00 2012-05-23 10:24:02.250 144 12501.80 10.55 54829.57 88888.00 2012-05-23 10:24:02.375 144 12501.77 10.57 54829.62 88888.00 2012-05-23 10:24:02.500 144 12501.77 10.57 54829.57 88888.00 2012-05-23 10:24:02.625 144 12501.77 10.55 54829.57 88888.00 2012-05-23 10:24:02.750 144 12501.70 10.53 54829.60 88888.00 2012-05-23 10:24:02.875 144 12501.62 10.53 54829.57 88888.00 2012-05-23 10:24:03.000 144 12501.52 10.47 54829.60 88888.00 2012-05-23 10:24:03.125 144 12501.48 10.45 54829.62 88888.00 2012-05-23 10:24:03.250 144 12501.48 10.40 54829.62 88888.00 2012-05-23 10:24:03.375 144 12501.42 10.38 54829.62 88888.00 2012-05-23 10:24:03.500 144 12501.35 10.40 54829.65 88888.00 2012-05-23 10:24:03.625 144 12501.17 10.38 54829.68 88888.00 2012-05-23 10:24:03.750 144 12501.08 10.35 54829.68 88888.00 2012-05-23 10:24:03.875 144 12501.00 10.30 54829.68 88888.00 2012-05-23 10:24:04.000 144 12500.90 10.28 54829.70 88888.00 2012-05-23 10:24:04.125 144 12500.83 10.28 54829.72 88888.00 2012-05-23 10:24:04.250 144 12500.75 10.18 54829.72 88888.00 2012-05-23 10:24:04.375 144 12500.65 10.10 54829.75 88888.00 2012-05-23 10:24:04.500 144 12500.55 10.07 54829.78 88888.00 2012-05-23 10:24:04.625 144 12500.60 10.07 54829.78 88888.00 2012-05-23 10:24:04.750 144 12500.55 10.05 54829.78 88888.00 2012-05-23 10:24:04.875 144 12500.42 9.95 54829.75 88888.00 2012-05-23 10:24:05.000 144 12500.35 9.93 54829.75 88888.00 2012-05-23 10:24:05.125 144 12500.30 9.93 54829.80 88888.00 2012-05-23 10:24:05.250 144 12500.27 9.85 54829.78 88888.00 2012-05-23 10:24:05.375 144 12500.23 9.82 54829.78 88888.00 2012-05-23 10:24:05.500 144 12500.17 9.75 54829.75 88888.00 2012-05-23 10:24:05.625 144 12500.17 9.70 54829.80 88888.00 2012-05-23 10:24:05.750 144 12500.15 9.68 54829.80 88888.00 2012-05-23 10:24:05.875 144 12500.08 9.65 54829.80 88888.00 2012-05-23 10:24:06.000 144 12500.00 9.60 54829.80 88888.00 2012-05-23 10:24:06.125 144 12500.00 9.55 54829.82 88888.00 2012-05-23 10:24:06.250 144 12500.05 9.47 54829.85 88888.00 2012-05-23 10:24:06.375 144 12500.12 9.47 54829.82 88888.00 2012-05-23 10:24:06.500 144 12500.08 9.47 54829.80 88888.00 2012-05-23 10:24:06.625 144 12500.05 9.45 54829.80 88888.00 2012-05-23 10:24:06.750 144 12500.05 9.40 54829.82 88888.00 2012-05-23 10:24:06.875 144 12500.00 9.35 54829.82 88888.00 2012-05-23 10:24:07.000 144 12499.95 9.30 54829.80 88888.00 2012-05-23 10:24:07.125 144 12499.92 9.28 54829.80 88888.00 2012-05-23 10:24:07.250 144 12499.90 9.22 54829.82 88888.00 2012-05-23 10:24:07.375 144 12499.95 9.22 54829.80 88888.00 2012-05-23 10:24:07.500 144 12499.92 9.22 54829.78 88888.00 2012-05-23 10:24:07.625 144 12499.88 9.15 54829.78 88888.00 2012-05-23 10:24:07.750 144 12499.83 9.12 54829.78 88888.00 2012-05-23 10:24:07.875 144 12499.80 9.12 54829.78 88888.00 2012-05-23 10:24:08.000 144 12499.80 9.12 54829.78 88888.00 2012-05-23 10:24:08.125 144 12499.77 9.10 54829.78 88888.00 2012-05-23 10:24:08.250 144 12499.67 9.10 54829.80 88888.00 2012-05-23 10:24:08.375 144 12499.67 9.10 54829.78 88888.00 2012-05-23 10:24:08.500 144 12499.65 9.07 54829.75 88888.00 2012-05-23 10:24:08.625 144 12499.58 9.07 54829.78 88888.00 2012-05-23 10:24:08.750 144 12499.45 9.05 54829.82 88888.00 2012-05-23 10:24:08.875 144 12499.42 9.05 54829.85 88888.00 2012-05-23 10:24:09.000 144 12499.38 9.05 54829.85 88888.00 2012-05-23 10:24:09.125 144 12499.27 9.00 54829.82 88888.00 2012-05-23 10:24:09.250 144 12499.17 9.00 54829.80 88888.00 2012-05-23 10:24:09.375 144 12499.10 9.03 54829.78 88888.00 2012-05-23 10:24:09.500 144 12498.98 9.05 54829.82 88888.00 2012-05-23 10:24:09.625 144 12498.95 9.05 54829.78 88888.00 2012-05-23 10:24:09.750 144 12498.85 9.03 54829.80 88888.00 2012-05-23 10:24:09.875 144 12498.77 9.05 54829.80 88888.00 2012-05-23 10:24:10.000 144 12498.73 9.07 54829.78 88888.00 2012-05-23 10:24:10.125 144 12498.65 9.07 54829.80 88888.00 2012-05-23 10:24:10.250 144 12498.52 9.03 54829.78 88888.00 2012-05-23 10:24:10.375 144 12498.50 9.00 54829.75 88888.00 2012-05-23 10:24:10.500 144 12498.45 9.00 54829.75 88888.00 2012-05-23 10:24:10.625 144 12498.40 8.97 54829.78 88888.00 2012-05-23 10:24:10.750 144 12498.33 8.97 54829.78 88888.00 2012-05-23 10:24:10.875 144 12498.27 8.93 54829.75 88888.00 2012-05-23 10:24:11.000 144 12498.27 8.90 54829.72 88888.00 2012-05-23 10:24:11.125 144 12498.25 8.90 54829.72 88888.00 2012-05-23 10:24:11.250 144 12498.10 8.88 54829.75 88888.00 2012-05-23 10:24:11.375 144 12498.02 8.88 54829.78 88888.00 2012-05-23 10:24:11.500 144 12497.98 8.82 54829.75 88888.00 2012-05-23 10:24:11.625 144 12497.98 8.80 54829.72 88888.00 2012-05-23 10:24:11.750 144 12497.90 8.80 54829.75 88888.00 2012-05-23 10:24:11.875 144 12497.85 8.80 54829.72 88888.00 2012-05-23 10:24:12.000 144 12497.85 8.70 54829.70 88888.00 2012-05-23 10:24:12.125 144 12497.85 8.68 54829.72 88888.00 2012-05-23 10:24:12.250 144 12497.85 8.62 54829.75 88888.00 2012-05-23 10:24:12.375 144 12497.83 8.55 54829.70 88888.00 2012-05-23 10:24:12.500 144 12497.73 8.50 54829.72 88888.00 2012-05-23 10:24:12.625 144 12497.67 8.50 54829.75 88888.00 2012-05-23 10:24:12.750 144 12497.70 8.45 54829.80 88888.00 2012-05-23 10:24:12.875 144 12497.67 8.43 54829.78 88888.00 2012-05-23 10:24:13.000 144 12497.62 8.35 54829.78 88888.00 2012-05-23 10:24:13.125 144 12497.60 8.30 54829.80 88888.00 2012-05-23 10:24:13.250 144 12497.58 8.28 54829.80 88888.00 2012-05-23 10:24:13.375 144 12497.55 8.25 54829.80 88888.00 2012-05-23 10:24:13.500 144 12497.55 8.18 54829.82 88888.00 2012-05-23 10:24:13.625 144 12497.52 8.15 54829.82 88888.00 2012-05-23 10:24:13.750 144 12497.55 8.07 54829.85 88888.00 2012-05-23 10:24:13.875 144 12497.60 8.00 54829.82 88888.00 2012-05-23 10:24:14.000 144 12497.55 7.92 54829.78 88888.00 2012-05-23 10:24:14.125 144 12497.50 7.85 54829.80 88888.00 2012-05-23 10:24:14.250 144 12497.48 7.80 54829.85 88888.00 2012-05-23 10:24:14.375 144 12497.48 7.75 54829.88 88888.00 2012-05-23 10:24:14.500 144 12497.48 7.70 54829.88 88888.00 2012-05-23 10:24:14.625 144 12497.50 7.62 54829.85 88888.00 2012-05-23 10:24:14.750 144 12497.52 7.60 54829.85 88888.00 2012-05-23 10:24:14.875 144 12497.48 7.58 54829.88 88888.00 2012-05-23 10:24:15.000 144 12497.27 7.50 54829.90 88888.00 2012-05-23 10:24:15.125 144 12497.23 7.45 54829.90 88888.00 2012-05-23 10:24:15.250 144 12497.20 7.35 54829.90 88888.00 2012-05-23 10:24:15.375 144 12497.17 7.35 54829.90 88888.00 2012-05-23 10:24:15.500 144 12497.15 7.30 54829.93 88888.00 2012-05-23 10:24:15.625 144 12497.20 7.28 54829.95 88888.00 2012-05-23 10:24:15.750 144 12497.15 7.25 54829.95 88888.00 2012-05-23 10:24:15.875 144 12497.05 7.20 54829.93 88888.00 2012-05-23 10:24:16.000 144 12496.98 7.17 54829.90 88888.00 2012-05-23 10:24:16.125 144 12496.92 7.15 54829.93 88888.00 2012-05-23 10:24:16.250 144 12496.90 7.08 54829.93 88888.00 2012-05-23 10:24:16.375 144 12496.90 7.05 54829.90 88888.00 2012-05-23 10:24:16.500 144 12496.90 7.05 54829.93 88888.00 2012-05-23 10:24:16.625 144 12496.85 7.03 54829.93 88888.00 2012-05-23 10:24:16.750 144 12496.77 6.95 54829.93 88888.00 2012-05-23 10:24:16.875 144 12496.73 6.95 54829.95 88888.00 2012-05-23 10:24:17.000 144 12496.73 6.95 54829.95 88888.00 2012-05-23 10:24:17.125 144 12496.67 6.92 54829.95 88888.00 2012-05-23 10:24:17.250 144 12496.58 6.88 54829.95 88888.00 2012-05-23 10:24:17.375 144 12496.55 6.88 54829.93 88888.00 2012-05-23 10:24:17.500 144 12496.50 6.80 54829.90 88888.00 2012-05-23 10:24:17.625 144 12496.50 6.78 54829.85 88888.00 2012-05-23 10:24:17.750 144 12496.42 6.75 54829.82 88888.00 2012-05-23 10:24:17.875 144 12496.40 6.70 54829.85 88888.00 2012-05-23 10:24:18.000 144 12496.42 6.67 54829.85 88888.00 2012-05-23 10:24:18.125 144 12496.45 6.65 54829.85 88888.00 2012-05-23 10:24:18.250 144 12496.48 6.60 54829.80 88888.00 2012-05-23 10:24:18.375 144 12496.52 6.60 54829.80 88888.00 2012-05-23 10:24:18.500 144 12496.48 6.60 54829.82 88888.00 2012-05-23 10:24:18.625 144 12496.50 6.58 54829.78 88888.00 2012-05-23 10:24:18.750 144 12496.50 6.50 54829.75 88888.00 2012-05-23 10:24:18.875 144 12496.60 6.50 54829.75 88888.00 2012-05-23 10:24:19.000 144 12496.70 6.47 54829.80 88888.00 2012-05-23 10:24:19.125 144 12496.70 6.47 54829.82 88888.00 2012-05-23 10:24:19.250 144 12496.65 6.45 54829.80 88888.00 2012-05-23 10:24:19.375 144 12496.70 6.42 54829.75 88888.00 2012-05-23 10:24:19.500 144 12496.77 6.38 54829.70 88888.00 2012-05-23 10:24:19.625 144 12496.80 6.38 54829.70 88888.00 2012-05-23 10:24:19.750 144 12496.88 6.42 54829.75 88888.00 2012-05-23 10:24:19.875 144 12496.92 6.40 54829.75 88888.00 2012-05-23 10:24:20.000 144 12496.98 6.35 54829.72 88888.00 2012-05-23 10:24:20.125 144 12496.92 6.35 54829.70 88888.00 2012-05-23 10:24:20.250 144 12496.88 6.38 54829.72 88888.00 2012-05-23 10:24:20.375 144 12496.90 6.40 54829.70 88888.00 2012-05-23 10:24:20.500 144 12496.92 6.38 54829.70 88888.00 2012-05-23 10:24:20.625 144 12496.90 6.38 54829.68 88888.00 2012-05-23 10:24:20.750 144 12496.85 6.38 54829.68 88888.00 2012-05-23 10:24:20.875 144 12496.80 6.35 54829.70 88888.00 2012-05-23 10:24:21.000 144 12496.83 6.35 54829.70 88888.00 2012-05-23 10:24:21.125 144 12496.92 6.35 54829.70 88888.00 2012-05-23 10:24:21.250 144 12497.02 6.35 54829.70 88888.00 2012-05-23 10:24:21.375 144 12497.08 6.30 54829.70 88888.00 2012-05-23 10:24:21.500 144 12497.02 6.30 54829.68 88888.00 2012-05-23 10:24:21.625 144 12496.98 6.30 54829.65 88888.00 2012-05-23 10:24:21.750 144 12497.02 6.25 54829.62 88888.00 2012-05-23 10:24:21.875 144 12497.08 6.22 54829.62 88888.00 2012-05-23 10:24:22.000 144 12497.17 6.20 54829.60 88888.00 2012-05-23 10:24:22.125 144 12497.20 6.17 54829.60 88888.00 2012-05-23 10:24:22.250 144 12497.15 6.12 54829.57 88888.00 2012-05-23 10:24:22.375 144 12497.15 6.15 54829.57 88888.00 2012-05-23 10:24:22.500 144 12497.12 6.10 54829.50 88888.00 2012-05-23 10:24:22.625 144 12497.15 6.05 54829.45 88888.00 2012-05-23 10:24:22.750 144 12497.17 6.00 54829.47 88888.00 2012-05-23 10:24:22.875 144 12497.23 6.00 54829.47 88888.00 2012-05-23 10:24:23.000 144 12497.27 5.97 54829.47 88888.00 2012-05-23 10:24:23.125 144 12497.35 5.95 54829.47 88888.00 2012-05-23 10:24:23.250 144 12497.33 5.90 54829.47 88888.00 2012-05-23 10:24:23.375 144 12497.33 5.88 54829.45 88888.00 2012-05-23 10:24:23.500 144 12497.33 5.83 54829.43 88888.00 2012-05-23 10:24:23.625 144 12497.40 5.80 54829.47 88888.00 2012-05-23 10:24:23.750 144 12497.35 5.78 54829.47 88888.00 2012-05-23 10:24:23.875 144 12497.30 5.72 54829.47 88888.00 2012-05-23 10:24:24.000 144 12497.27 5.75 54829.45 88888.00 2012-05-23 10:24:24.125 144 12497.33 5.72 54829.43 88888.00 2012-05-23 10:24:24.250 144 12497.33 5.67 54829.45 88888.00 2012-05-23 10:24:24.375 144 12497.30 5.65 54829.40 88888.00 2012-05-23 10:24:24.500 144 12497.20 5.58 54829.35 88888.00 2012-05-23 10:24:24.625 144 12497.17 5.58 54829.35 88888.00 2012-05-23 10:24:24.750 144 12497.20 5.58 54829.38 88888.00 2012-05-23 10:24:24.875 144 12497.17 5.53 54829.38 88888.00 2012-05-23 10:24:25.000 144 12497.12 5.47 54829.35 88888.00 2012-05-23 10:24:25.125 144 12497.12 5.42 54829.35 88888.00 2012-05-23 10:24:25.250 144 12497.12 5.40 54829.35 88888.00 2012-05-23 10:24:25.375 144 12497.15 5.33 54829.35 88888.00 2012-05-23 10:24:25.500 144 12497.08 5.25 54829.32 88888.00 2012-05-23 10:24:25.625 144 12497.08 5.20 54829.35 88888.00 2012-05-23 10:24:25.750 144 12497.10 5.17 54829.38 88888.00 2012-05-23 10:24:25.875 144 12497.10 5.10 54829.38 88888.00 2012-05-23 10:24:26.000 144 12497.08 5.05 54829.38 88888.00 2012-05-23 10:24:26.125 144 12497.02 5.03 54829.38 88888.00 2012-05-23 10:24:26.250 144 12497.02 4.97 54829.38 88888.00 2012-05-23 10:24:26.375 144 12497.05 4.95 54829.40 88888.00 2012-05-23 10:24:26.500 144 12497.05 4.90 54829.40 88888.00 2012-05-23 10:24:26.625 144 12497.08 4.85 54829.38 88888.00 2012-05-23 10:24:26.750 144 12497.05 4.83 54829.35 88888.00 2012-05-23 10:24:26.875 144 12497.00 4.78 54829.30 88888.00 2012-05-23 10:24:27.000 144 12497.02 4.67 54829.28 88888.00 2012-05-23 10:24:27.125 144 12497.05 4.58 54829.25 88888.00 2012-05-23 10:24:27.250 144 12497.02 4.50 54829.22 88888.00 2012-05-23 10:24:27.375 144 12497.05 4.47 54829.20 88888.00 2012-05-23 10:24:27.500 144 12497.10 4.42 54829.20 88888.00 2012-05-23 10:24:27.625 144 12497.20 4.35 54829.18 88888.00 2012-05-23 10:24:27.750 144 12497.23 4.28 54829.18 88888.00 2012-05-23 10:24:27.875 144 12497.25 4.25 54829.15 88888.00 2012-05-23 10:24:28.000 144 12497.25 4.17 54829.12 88888.00 2012-05-23 10:24:28.125 144 12497.27 4.15 54829.12 88888.00 2012-05-23 10:24:28.250 144 12497.23 4.10 54829.12 88888.00 2012-05-23 10:24:28.375 144 12497.27 4.03 54829.10 88888.00 2012-05-23 10:24:28.500 144 12497.15 3.98 54829.05 88888.00 2012-05-23 10:24:28.625 144 12497.17 3.92 54829.05 88888.00 2012-05-23 10:24:28.750 144 12497.25 3.90 54829.05 88888.00 2012-05-23 10:24:28.875 144 12497.27 3.88 54829.03 88888.00 2012-05-23 10:24:29.000 144 12497.27 3.85 54829.03 88888.00 2012-05-23 10:24:29.125 144 12497.27 3.80 54829.03 88888.00 2012-05-23 10:24:29.250 144 12497.25 3.75 54829.00 88888.00 2012-05-23 10:24:29.375 144 12497.30 3.75 54828.97 88888.00 2012-05-23 10:24:29.500 144 12497.35 3.73 54828.95 88888.00 2012-05-23 10:24:29.625 144 12497.33 3.70 54828.95 88888.00 2012-05-23 10:24:29.750 144 12497.35 3.67 54828.95 88888.00 2012-05-23 10:24:29.875 144 12497.38 3.62 54828.95 88888.00 2012-05-23 10:24:30.000 144 12497.35 3.60 54828.90 88888.00 2012-05-23 10:24:30.125 144 12497.30 3.60 54828.93 88888.00 2012-05-23 10:24:30.250 144 12497.27 3.58 54828.88 88888.00 2012-05-23 10:24:30.375 144 12497.30 3.55 54828.85 88888.00 2012-05-23 10:24:30.500 144 12497.33 3.55 54828.85 88888.00 2012-05-23 10:24:30.625 144 12497.40 3.55 54828.85 88888.00 2012-05-23 10:24:30.750 144 12497.42 3.52 54828.82 88888.00 2012-05-23 10:24:30.875 144 12497.48 3.48 54828.80 88888.00 2012-05-23 10:24:31.000 144 12497.50 3.45 54828.75 88888.00 2012-05-23 10:24:31.125 144 12497.58 3.42 54828.75 88888.00 2012-05-23 10:24:31.250 144 12497.62 3.42 54828.72 88888.00 2012-05-23 10:24:31.375 144 12497.67 3.40 54828.72 88888.00 2012-05-23 10:24:31.500 144 12497.73 3.38 54828.68 88888.00 2012-05-23 10:24:31.625 144 12497.80 3.35 54828.68 88888.00 2012-05-23 10:24:31.750 144 12497.88 3.33 54828.65 88888.00 2012-05-23 10:24:31.875 144 12497.85 3.27 54828.62 88888.00 2012-05-23 10:24:32.000 144 12497.88 3.23 54828.62 88888.00 2012-05-23 10:24:32.125 144 12497.92 3.23 54828.62 88888.00 2012-05-23 10:24:32.250 144 12497.98 3.15 54828.57 88888.00 2012-05-23 10:24:32.375 144 12498.00 3.15 54828.60 88888.00 2012-05-23 10:24:32.500 144 12498.00 3.10 54828.55 88888.00 2012-05-23 10:24:32.625 144 12498.10 3.00 54828.53 88888.00 2012-05-23 10:24:32.750 144 12498.20 2.95 54828.47 88888.00 2012-05-23 10:24:32.875 144 12498.27 2.95 54828.50 88888.00 2012-05-23 10:24:33.000 144 12498.25 2.92 54828.47 88888.00 2012-05-23 10:24:33.125 144 12498.27 2.85 54828.45 88888.00 2012-05-23 10:24:33.250 144 12498.33 2.77 54828.40 88888.00 2012-05-23 10:24:33.375 144 12498.35 2.73 54828.40 88888.00 2012-05-23 10:24:33.500 144 12498.38 2.67 54828.40 88888.00 2012-05-23 10:24:33.625 144 12498.40 2.65 54828.38 88888.00 2012-05-23 10:24:33.750 144 12498.45 2.62 54828.38 88888.00 2012-05-23 10:24:33.875 144 12498.50 2.52 54828.30 88888.00 2012-05-23 10:24:34.000 144 12498.55 2.45 54828.28 88888.00 2012-05-23 10:24:34.125 144 12498.62 2.40 54828.28 88888.00 2012-05-23 10:24:34.250 144 12498.62 2.35 54828.28 88888.00 2012-05-23 10:24:34.375 144 12498.65 2.33 54828.25 88888.00 2012-05-23 10:24:34.500 144 12498.65 2.27 54828.22 88888.00 2012-05-23 10:24:34.625 144 12498.65 2.20 54828.20 88888.00 2012-05-23 10:24:34.750 144 12498.65 2.15 54828.18 88888.00 2012-05-23 10:24:34.875 144 12498.70 2.12 54828.15 88888.00 2012-05-23 10:24:35.000 144 12498.80 2.08 54828.12 88888.00 2012-05-23 10:24:35.125 144 12498.92 2.02 54828.12 88888.00 2012-05-23 10:24:35.250 144 12498.92 1.95 54828.10 88888.00 2012-05-23 10:24:35.375 144 12498.90 1.93 54828.07 88888.00 2012-05-23 10:24:35.500 144 12498.95 1.93 54828.05 88888.00 2012-05-23 10:24:35.625 144 12499.00 1.90 54828.03 88888.00 2012-05-23 10:24:35.750 144 12499.08 1.85 54828.00 88888.00 2012-05-23 10:24:35.875 144 12499.15 1.80 54828.00 88888.00 2012-05-23 10:24:36.000 144 12499.17 1.75 54827.95 88888.00 2012-05-23 10:24:36.125 144 12499.17 1.73 54827.90 88888.00 2012-05-23 10:24:36.250 144 12499.12 1.73 54827.90 88888.00 2012-05-23 10:24:36.375 144 12499.15 1.70 54827.88 88888.00 2012-05-23 10:24:36.500 144 12499.20 1.68 54827.85 88888.00 2012-05-23 10:24:36.625 144 12499.25 1.68 54827.85 88888.00 2012-05-23 10:24:36.750 144 12499.25 1.68 54827.82 88888.00 2012-05-23 10:24:36.875 144 12499.20 1.65 54827.80 88888.00 2012-05-23 10:24:37.000 144 12499.20 1.62 54827.75 88888.00 2012-05-23 10:24:37.125 144 12499.23 1.62 54827.75 88888.00 2012-05-23 10:24:37.250 144 12499.25 1.62 54827.72 88888.00 2012-05-23 10:24:37.375 144 12499.30 1.65 54827.72 88888.00 2012-05-23 10:24:37.500 144 12499.27 1.65 54827.68 88888.00 2012-05-23 10:24:37.625 144 12499.23 1.62 54827.62 88888.00 2012-05-23 10:24:37.750 144 12499.23 1.60 54827.62 88888.00 2012-05-23 10:24:37.875 144 12499.33 1.62 54827.65 88888.00 2012-05-23 10:24:38.000 144 12499.35 1.60 54827.62 88888.00 2012-05-23 10:24:38.125 144 12499.33 1.57 54827.57 88888.00 2012-05-23 10:24:38.250 144 12499.27 1.55 54827.55 88888.00 2012-05-23 10:24:38.375 144 12499.30 1.52 54827.53 88888.00 2012-05-23 10:24:38.500 144 12499.27 1.55 54827.53 88888.00 2012-05-23 10:24:38.625 144 12499.30 1.57 54827.50 88888.00 2012-05-23 10:24:38.750 144 12499.35 1.55 54827.47 88888.00 2012-05-23 10:24:38.875 144 12499.35 1.55 54827.43 88888.00 2012-05-23 10:24:39.000 144 12499.30 1.55 54827.40 88888.00 2012-05-23 10:24:39.125 144 12499.25 1.55 54827.40 88888.00 2012-05-23 10:24:39.250 144 12499.25 1.52 54827.38 88888.00 2012-05-23 10:24:39.375 144 12499.30 1.50 54827.32 88888.00 2012-05-23 10:24:39.500 144 12499.35 1.48 54827.30 88888.00 2012-05-23 10:24:39.625 144 12499.38 1.45 54827.25 88888.00 2012-05-23 10:24:39.750 144 12499.38 1.45 54827.22 88888.00 2012-05-23 10:24:39.875 144 12499.38 1.40 54827.18 88888.00 2012-05-23 10:24:40.000 144 12499.42 1.38 54827.15 88888.00 2012-05-23 10:24:40.125 144 12499.42 1.40 54827.15 88888.00 2012-05-23 10:24:40.250 144 12499.40 1.40 54827.12 88888.00 2012-05-23 10:24:40.375 144 12499.52 1.40 54827.10 88888.00 2012-05-23 10:24:40.500 144 12499.58 1.38 54827.10 88888.00 2012-05-23 10:24:40.625 144 12499.62 1.40 54827.07 88888.00 2012-05-23 10:24:40.750 144 12499.65 1.43 54827.03 88888.00 2012-05-23 10:24:40.875 144 12499.65 1.40 54827.00 88888.00 2012-05-23 10:24:41.000 144 12499.62 1.35 54826.97 88888.00 2012-05-23 10:24:41.125 144 12499.65 1.38 54826.95 88888.00 2012-05-23 10:24:41.250 144 12499.67 1.38 54826.93 88888.00 2012-05-23 10:24:41.375 144 12499.75 1.38 54826.90 88888.00 2012-05-23 10:24:41.500 144 12499.83 1.43 54826.88 88888.00 2012-05-23 10:24:41.625 144 12499.85 1.40 54826.88 88888.00 2012-05-23 10:24:41.750 144 12499.88 1.38 54826.82 88888.00 2012-05-23 10:24:41.875 144 12499.95 1.38 54826.80 88888.00 2012-05-23 10:24:42.000 144 12500.05 1.40 54826.78 88888.00 2012-05-23 10:24:42.125 144 12500.12 1.38 54826.75 88888.00 2012-05-23 10:24:42.250 144 12500.15 1.35 54826.75 88888.00 2012-05-23 10:24:42.375 144 12500.25 1.40 54826.72 88888.00 2012-05-23 10:24:42.500 144 12500.27 1.35 54826.68 88888.00 2012-05-23 10:24:42.625 144 12500.30 1.40 54826.65 88888.00 2012-05-23 10:24:42.750 144 12500.38 1.40 54826.65 88888.00 2012-05-23 10:24:42.875 144 12500.42 1.43 54826.60 88888.00 2012-05-23 10:24:43.000 144 12500.48 1.43 54826.55 88888.00 2012-05-23 10:24:43.125 144 12500.50 1.43 54826.53 88888.00 2012-05-23 10:24:43.250 144 12500.55 1.38 54826.53 88888.00 2012-05-23 10:24:43.375 144 12500.67 1.40 54826.47 88888.00 2012-05-23 10:24:43.500 144 12500.67 1.43 54826.47 88888.00 2012-05-23 10:24:43.625 144 12500.67 1.43 54826.45 88888.00 2012-05-23 10:24:43.750 144 12500.73 1.43 54826.43 88888.00 2012-05-23 10:24:43.875 144 12500.77 1.40 54826.40 88888.00 2012-05-23 10:24:44.000 144 12500.83 1.43 54826.40 88888.00 2012-05-23 10:24:44.125 144 12500.88 1.45 54826.38 88888.00 2012-05-23 10:24:44.250 144 12500.85 1.43 54826.38 88888.00 2012-05-23 10:24:44.375 144 12500.83 1.40 54826.38 88888.00 2012-05-23 10:24:44.500 144 12500.77 1.43 54826.32 88888.00 2012-05-23 10:24:44.625 144 12500.80 1.43 54826.30 88888.00 2012-05-23 10:24:44.750 144 12500.83 1.45 54826.30 88888.00 2012-05-23 10:24:44.875 144 12500.88 1.50 54826.30 88888.00 2012-05-23 10:24:45.000 144 12500.88 1.50 54826.28 88888.00 2012-05-23 10:24:45.125 144 12500.92 1.55 54826.22 88888.00 2012-05-23 10:24:45.250 144 12500.92 1.60 54826.22 88888.00 2012-05-23 10:24:45.375 144 12500.98 1.62 54826.18 88888.00 2012-05-23 10:24:45.500 144 12500.98 1.65 54826.12 88888.00 2012-05-23 10:24:45.625 144 12500.95 1.68 54826.10 88888.00 2012-05-23 10:24:45.750 144 12500.95 1.73 54826.10 88888.00 2012-05-23 10:24:45.875 144 12500.92 1.75 54826.07 88888.00 2012-05-23 10:24:46.000 144 12500.83 1.75 54826.00 88888.00 2012-05-23 10:24:46.125 144 12500.83 1.77 54826.00 88888.00 2012-05-23 10:24:46.250 144 12500.80 1.80 54825.95 88888.00 2012-05-23 10:24:46.375 144 12500.80 1.85 54825.90 88888.00 2012-05-23 10:24:46.500 144 12500.80 1.88 54825.90 88888.00 2012-05-23 10:24:46.625 144 12500.83 1.93 54825.93 88888.00 2012-05-23 10:24:46.750 144 12500.85 1.98 54825.93 88888.00 2012-05-23 10:24:46.875 144 12500.88 2.02 54825.90 88888.00 2012-05-23 10:24:47.000 144 12500.83 2.05 54825.90 88888.00 2012-05-23 10:24:47.125 144 12500.77 2.05 54825.88 88888.00 2012-05-23 10:24:47.250 144 12500.75 2.10 54825.85 88888.00 2012-05-23 10:24:47.375 144 12500.77 2.17 54825.82 88888.00 2012-05-23 10:24:47.500 144 12500.80 2.25 54825.82 88888.00 2012-05-23 10:24:47.625 144 12500.85 2.27 54825.75 88888.00 2012-05-23 10:24:47.750 144 12500.88 2.27 54825.70 88888.00 2012-05-23 10:24:47.875 144 12500.88 2.27 54825.68 88888.00 2012-05-23 10:24:48.000 144 12500.95 2.30 54825.68 88888.00 2012-05-23 10:24:48.125 144 12500.98 2.33 54825.68 88888.00 2012-05-23 10:24:48.250 144 12500.98 2.30 54825.62 88888.00 2012-05-23 10:24:48.375 144 12501.00 2.33 54825.62 88888.00 2012-05-23 10:24:48.500 144 12500.98 2.33 54825.62 88888.00 2012-05-23 10:24:48.625 144 12500.95 2.38 54825.62 88888.00 2012-05-23 10:24:48.750 144 12500.95 2.35 54825.60 88888.00 2012-05-23 10:24:48.875 144 12500.95 2.33 54825.57 88888.00 2012-05-23 10:24:49.000 144 12501.05 2.30 54825.55 88888.00 2012-05-23 10:24:49.125 144 12501.10 2.27 54825.55 88888.00 2012-05-23 10:24:49.250 144 12501.05 2.30 54825.57 88888.00 2012-05-23 10:24:49.375 144 12501.08 2.30 54825.57 88888.00 2012-05-23 10:24:49.500 144 12501.10 2.27 54825.50 88888.00 2012-05-23 10:24:49.625 144 12501.12 2.23 54825.47 88888.00 2012-05-23 10:24:49.750 144 12501.12 2.20 54825.47 88888.00 2012-05-23 10:24:49.875 144 12501.10 2.23 54825.43 88888.00 2012-05-23 10:24:50.000 144 12501.12 2.25 54825.43 88888.00 2012-05-23 10:24:50.125 144 12501.23 2.23 54825.45 88888.00 2012-05-23 10:24:50.250 144 12501.25 2.15 54825.43 88888.00 2012-05-23 10:24:50.375 144 12501.30 2.12 54825.40 88888.00 2012-05-23 10:24:50.500 144 12501.25 2.12 54825.38 88888.00 2012-05-23 10:24:50.625 144 12501.27 2.12 54825.38 88888.00 2012-05-23 10:24:50.750 144 12501.27 2.12 54825.38 88888.00 2012-05-23 10:24:50.875 144 12501.20 2.08 54825.35 88888.00 2012-05-23 10:24:51.000 144 12501.17 2.02 54825.30 88888.00 2012-05-23 10:24:51.125 144 12501.10 2.02 54825.28 88888.00 2012-05-23 10:24:51.250 144 12501.10 2.00 54825.28 88888.00 2012-05-23 10:24:51.375 144 12501.10 2.00 54825.20 88888.00 2012-05-23 10:24:51.500 144 12501.10 2.02 54825.20 88888.00 2012-05-23 10:24:51.625 144 12501.10 2.00 54825.22 88888.00 2012-05-23 10:24:51.750 144 12501.05 1.95 54825.20 88888.00 2012-05-23 10:24:51.875 144 12501.00 1.95 54825.18 88888.00 2012-05-23 10:24:52.000 144 12501.00 1.95 54825.15 88888.00 2012-05-23 10:24:52.125 144 12501.00 1.95 54825.12 88888.00 2012-05-23 10:24:52.250 144 12501.00 1.93 54825.10 88888.00 2012-05-23 10:24:52.375 144 12501.02 1.90 54825.05 88888.00 2012-05-23 10:24:52.500 144 12501.00 1.90 54825.03 88888.00 2012-05-23 10:24:52.625 144 12500.95 1.88 54825.03 88888.00 2012-05-23 10:24:52.750 144 12500.95 1.82 54825.00 88888.00 2012-05-23 10:24:52.875 144 12501.05 1.85 54825.00 88888.00 2012-05-23 10:24:53.000 144 12501.08 1.88 54825.00 88888.00 2012-05-23 10:24:53.125 144 12501.15 1.93 54824.97 88888.00 2012-05-23 10:24:53.250 144 12501.12 1.88 54825.00 88888.00 2012-05-23 10:24:53.375 144 12501.12 1.85 54824.97 88888.00 2012-05-23 10:24:53.500 144 12501.12 1.85 54824.95 88888.00 2012-05-23 10:24:53.625 144 12501.10 1.85 54824.95 88888.00 2012-05-23 10:24:53.750 144 12501.15 1.88 54824.90 88888.00 2012-05-23 10:24:53.875 144 12501.20 1.85 54824.85 88888.00 2012-05-23 10:24:54.000 144 12501.17 1.82 54824.85 88888.00 2012-05-23 10:24:54.125 144 12501.15 1.85 54824.88 88888.00 2012-05-23 10:24:54.250 144 12501.17 1.90 54824.85 88888.00 2012-05-23 10:24:54.375 144 12501.20 1.90 54824.80 88888.00 2012-05-23 10:24:54.500 144 12501.15 1.90 54824.78 88888.00 2012-05-23 10:24:54.625 144 12501.12 1.90 54824.80 88888.00 2012-05-23 10:24:54.750 144 12501.10 1.90 54824.78 88888.00 2012-05-23 10:24:54.875 144 12501.08 1.88 54824.72 88888.00 2012-05-23 10:24:55.000 144 12501.10 1.90 54824.72 88888.00 2012-05-23 10:24:55.125 144 12501.08 1.88 54824.72 88888.00 2012-05-23 10:24:55.250 144 12501.05 1.88 54824.72 88888.00 2012-05-23 10:24:55.375 144 12501.05 1.90 54824.70 88888.00 2012-05-23 10:24:55.500 144 12501.00 1.85 54824.68 88888.00 2012-05-23 10:24:55.625 144 12500.98 1.82 54824.68 88888.00 2012-05-23 10:24:55.750 144 12501.00 1.82 54824.68 88888.00 2012-05-23 10:24:55.875 144 12501.05 1.82 54824.65 88888.00 2012-05-23 10:24:56.000 144 12500.98 1.82 54824.65 88888.00 2012-05-23 10:24:56.125 144 12500.88 1.77 54824.65 88888.00 2012-05-23 10:24:56.250 144 12500.85 1.80 54824.65 88888.00 2012-05-23 10:24:56.375 144 12500.90 1.77 54824.62 88888.00 2012-05-23 10:24:56.500 144 12500.92 1.75 54824.60 88888.00 2012-05-23 10:24:56.625 144 12500.95 1.77 54824.60 88888.00 2012-05-23 10:24:56.750 144 12500.95 1.75 54824.57 88888.00 2012-05-23 10:24:56.875 144 12500.95 1.73 54824.55 88888.00 2012-05-23 10:24:57.000 144 12500.98 1.68 54824.50 88888.00 2012-05-23 10:24:57.125 144 12500.95 1.68 54824.47 88888.00 2012-05-23 10:24:57.250 144 12500.88 1.68 54824.47 88888.00 2012-05-23 10:24:57.375 144 12500.83 1.65 54824.47 88888.00 2012-05-23 10:24:57.500 144 12500.80 1.60 54824.45 88888.00 2012-05-23 10:24:57.625 144 12500.80 1.57 54824.45 88888.00 2012-05-23 10:24:57.750 144 12500.77 1.55 54824.43 88888.00 2012-05-23 10:24:57.875 144 12500.75 1.55 54824.38 88888.00 2012-05-23 10:24:58.000 144 12500.77 1.55 54824.32 88888.00 2012-05-23 10:24:58.125 144 12500.77 1.55 54824.32 88888.00 2012-05-23 10:24:58.250 144 12500.77 1.50 54824.32 88888.00 2012-05-23 10:24:58.375 144 12500.73 1.48 54824.30 88888.00 2012-05-23 10:24:58.500 144 12500.70 1.43 54824.32 88888.00 2012-05-23 10:24:58.625 144 12500.70 1.43 54824.32 88888.00 2012-05-23 10:24:58.750 144 12500.67 1.43 54824.30 88888.00 2012-05-23 10:24:58.875 144 12500.60 1.38 54824.25 88888.00 2012-05-23 10:24:59.000 144 12500.55 1.30 54824.22 88888.00 2012-05-23 10:24:59.125 144 12500.92 1.30 54824.20 88888.00 2012-05-23 10:24:59.250 144 12500.85 1.25 54824.20 88888.00 2012-05-23 10:24:59.375 144 12500.85 1.25 54824.20 88888.00 2012-05-23 10:24:59.500 144 12500.90 1.23 54824.18 88888.00 2012-05-23 10:24:59.625 144 12500.90 1.18 54824.15 88888.00 2012-05-23 10:24:59.750 144 12500.88 1.15 54824.12 88888.00 2012-05-23 10:24:59.875 144 12500.83 1.12 54824.10 88888.00 2012-05-23 10:25:00.000 144 12500.80 1.12 54824.07 88888.00 2012-05-23 10:25:00.125 144 12500.48 1.10 54824.07 88888.00 2012-05-23 10:25:00.250 144 12500.42 1.02 54824.05 88888.00 2012-05-23 10:25:00.375 144 12500.38 1.02 54824.03 88888.00 2012-05-23 10:25:00.500 144 12500.35 1.00 54824.05 88888.00 2012-05-23 10:25:00.625 144 12500.38 0.97 54824.00 88888.00 2012-05-23 10:25:00.750 144 12500.42 0.93 54823.97 88888.00 2012-05-23 10:25:00.875 144 12500.48 0.90 54823.97 88888.00 2012-05-23 10:25:01.000 144 12500.45 0.88 54823.97 88888.00 2012-05-23 10:25:01.125 144 12500.42 0.85 54824.00 88888.00 2012-05-23 10:25:01.250 144 12500.40 0.80 54824.00 88888.00 2012-05-23 10:25:01.375 144 12500.40 0.78 54823.97 88888.00 2012-05-23 10:25:01.500 144 12500.40 0.75 54823.95 88888.00 2012-05-23 10:25:01.625 144 12500.35 0.72 54823.93 88888.00 2012-05-23 10:25:01.750 144 12500.27 0.65 54823.93 88888.00 2012-05-23 10:25:01.875 144 12500.33 0.60 54823.90 88888.00 2012-05-23 10:25:02.000 144 12500.42 0.55 54823.88 88888.00 2012-05-23 10:25:02.125 144 12500.50 0.50 54823.90 88888.00 2012-05-23 10:25:02.250 144 12500.45 0.40 54823.90 88888.00 2012-05-23 10:25:02.375 144 12500.48 0.40 54823.88 88888.00 2012-05-23 10:25:02.500 144 12500.48 0.33 54823.85 88888.00 2012-05-23 10:25:02.625 144 12500.52 0.23 54823.80 88888.00 2012-05-23 10:25:02.750 144 12500.52 0.17 54823.82 88888.00 2012-05-23 10:25:02.875 144 12500.48 0.12 54823.80 88888.00 2012-05-23 10:25:03.000 144 12500.48 0.05 54823.72 88888.00 2012-05-23 10:25:03.125 144 12500.45 0.03 54823.75 88888.00 2012-05-23 10:25:03.250 144 12500.45 -0.03 54823.70 88888.00 2012-05-23 10:25:03.375 144 12500.50 -0.05 54823.68 88888.00 2012-05-23 10:25:03.500 144 12500.45 -0.10 54823.65 88888.00 2012-05-23 10:25:03.625 144 12500.35 -0.17 54823.70 88888.00 2012-05-23 10:25:03.750 144 12500.27 -0.25 54823.68 88888.00 2012-05-23 10:25:03.875 144 12500.30 -0.28 54823.68 88888.00 2012-05-23 10:25:04.000 144 12500.30 -0.30 54823.62 88888.00 2012-05-23 10:25:04.125 144 12500.23 -0.38 54823.57 88888.00 2012-05-23 10:25:04.250 144 12500.17 -0.45 54823.57 88888.00 2012-05-23 10:25:04.375 144 12500.23 -0.45 54823.55 88888.00 2012-05-23 10:25:04.500 144 12500.20 -0.45 54823.55 88888.00 2012-05-23 10:25:04.625 144 12500.17 -0.47 54823.53 88888.00 2012-05-23 10:25:04.750 144 12500.15 -0.53 54823.50 88888.00 2012-05-23 10:25:04.875 144 12500.10 -0.57 54823.47 88888.00 2012-05-23 10:25:05.000 144 12500.10 -0.57 54823.45 88888.00 2012-05-23 10:25:05.125 144 12500.05 -0.55 54823.47 88888.00 2012-05-23 10:25:05.250 144 12499.90 -0.62 54823.45 88888.00 2012-05-23 10:25:05.375 144 12499.85 -0.60 54823.43 88888.00 2012-05-23 10:25:05.500 144 12499.83 -0.60 54823.45 88888.00 2012-05-23 10:25:05.625 144 12499.80 -0.55 54823.45 88888.00 2012-05-23 10:25:05.750 144 12499.75 -0.57 54823.43 88888.00 2012-05-23 10:25:05.875 144 12499.67 -0.57 54823.40 88888.00 2012-05-23 10:25:06.000 144 12499.70 -0.60 54823.38 88888.00 2012-05-23 10:25:06.125 144 12499.67 -0.57 54823.38 88888.00 2012-05-23 10:25:06.250 144 12499.62 -0.60 54823.30 88888.00 2012-05-23 10:25:06.375 144 12499.60 -0.65 54823.30 88888.00 2012-05-23 10:25:06.500 144 12499.58 -0.65 54823.28 88888.00 2012-05-23 10:25:06.625 144 12499.48 -0.65 54823.30 88888.00 2012-05-23 10:25:06.750 144 12499.35 -0.65 54823.25 88888.00 2012-05-23 10:25:06.875 144 12499.27 -0.68 54823.22 88888.00 2012-05-23 10:25:07.000 144 12499.27 -0.70 54823.20 88888.00 2012-05-23 10:25:07.125 144 12499.25 -0.70 54823.20 88888.00 2012-05-23 10:25:07.250 144 12499.17 -0.72 54823.18 88888.00 2012-05-23 10:25:07.375 144 12499.15 -0.75 54823.15 88888.00 2012-05-23 10:25:07.500 144 12499.10 -0.80 54823.15 88888.00 2012-05-23 10:25:07.625 144 12499.08 -0.80 54823.15 88888.00 2012-05-23 10:25:07.750 144 12499.08 -0.85 54823.12 88888.00 2012-05-23 10:25:07.875 144 12498.98 -0.93 54823.10 88888.00 2012-05-23 10:25:08.000 144 12498.95 -0.95 54823.10 88888.00 2012-05-23 10:25:08.125 144 12498.88 -0.97 54823.12 88888.00 2012-05-23 10:25:08.250 144 12498.80 -1.05 54823.10 88888.00 2012-05-23 10:25:08.375 144 12498.67 -1.07 54823.07 88888.00 2012-05-23 10:25:08.500 144 12498.58 -1.15 54823.07 88888.00 2012-05-23 10:25:08.625 144 12498.52 -1.20 54823.05 88888.00 2012-05-23 10:25:08.750 144 12498.45 -1.30 54823.05 88888.00 2012-05-23 10:25:08.875 144 12498.42 -1.32 54823.05 88888.00 2012-05-23 10:25:09.000 144 12498.42 -1.40 54823.10 88888.00 2012-05-23 10:25:09.125 144 12498.38 -1.45 54823.12 88888.00 2012-05-23 10:25:09.250 144 12498.27 -1.52 54823.12 88888.00 2012-05-23 10:25:09.375 144 12498.20 -1.57 54823.12 88888.00 2012-05-23 10:25:09.500 144 12498.20 -1.62 54823.12 88888.00 2012-05-23 10:25:09.625 144 12498.23 -1.68 54823.10 88888.00 2012-05-23 10:25:09.750 144 12498.12 -1.75 54823.07 88888.00 2012-05-23 10:25:09.875 144 12498.02 -1.82 54823.05 88888.00 2012-05-23 10:25:10.000 144 12497.98 -1.90 54823.03 88888.00 2012-05-23 10:25:10.125 144 12497.98 -1.95 54823.03 88888.00 2012-05-23 10:25:10.250 144 12497.85 -2.02 54823.00 88888.00 2012-05-23 10:25:10.375 144 12497.77 -2.02 54823.03 88888.00 2012-05-23 10:25:10.500 144 12497.70 -2.12 54823.05 88888.00 2012-05-23 10:25:10.625 144 12497.60 -2.17 54823.05 88888.00 2012-05-23 10:25:10.750 144 12497.58 -2.20 54823.03 88888.00 2012-05-23 10:25:10.875 144 12497.55 -2.27 54823.00 88888.00 2012-05-23 10:25:11.000 144 12497.48 -2.35 54822.97 88888.00 2012-05-23 10:25:11.125 144 12497.42 -2.38 54823.03 88888.00 2012-05-23 10:25:11.250 144 12497.45 -2.40 54823.03 88888.00 2012-05-23 10:25:11.375 144 12497.42 -2.45 54822.95 88888.00 2012-05-23 10:25:11.500 144 12497.30 -2.50 54822.95 88888.00 2012-05-23 10:25:11.625 144 12497.20 -2.58 54822.97 88888.00 2012-05-23 10:25:11.750 144 12497.10 -2.62 54822.97 88888.00 2012-05-23 10:25:11.875 144 12497.05 -2.70 54823.00 88888.00 2012-05-23 10:25:12.000 144 12497.00 -2.77 54822.97 88888.00 2012-05-23 10:25:12.125 144 12496.92 -2.80 54822.95 88888.00 2012-05-23 10:25:12.250 144 12496.90 -2.85 54822.95 88888.00 2012-05-23 10:25:12.375 144 12496.92 -2.90 54822.95 88888.00 2012-05-23 10:25:12.500 144 12496.83 -2.98 54822.95 88888.00 2012-05-23 10:25:12.625 144 12496.80 -3.00 54822.93 88888.00 2012-05-23 10:25:12.750 144 12496.77 -3.05 54822.95 88888.00 2012-05-23 10:25:12.875 144 12496.75 -3.12 54822.93 88888.00 2012-05-23 10:25:13.000 144 12496.67 -3.20 54822.88 88888.00 2012-05-23 10:25:13.125 144 12496.65 -3.25 54822.88 88888.00 2012-05-23 10:25:13.250 144 12496.60 -3.30 54822.85 88888.00 2012-05-23 10:25:13.375 144 12496.52 -3.30 54822.88 88888.00 2012-05-23 10:25:13.500 144 12496.50 -3.35 54822.88 88888.00 2012-05-23 10:25:13.625 144 12496.42 -3.45 54822.90 88888.00 2012-05-23 10:25:13.750 144 12496.40 -3.50 54822.88 88888.00 2012-05-23 10:25:13.875 144 12496.33 -3.52 54822.88 88888.00 2012-05-23 10:25:14.000 144 12496.27 -3.60 54822.88 88888.00 2012-05-23 10:25:14.125 144 12496.25 -3.67 54822.90 88888.00 2012-05-23 10:25:14.250 144 12496.17 -3.77 54822.88 88888.00 2012-05-23 10:25:14.375 144 12496.15 -3.77 54822.88 88888.00 2012-05-23 10:25:14.500 144 12496.08 -3.83 54822.88 88888.00 2012-05-23 10:25:14.625 144 12496.00 -3.88 54822.88 88888.00 2012-05-23 10:25:14.750 144 12495.98 -3.92 54822.88 88888.00 2012-05-23 10:25:14.875 144 12495.98 -3.98 54822.85 88888.00 2012-05-23 10:25:15.000 144 12495.98 -4.03 54822.80 88888.00 2012-05-23 10:25:15.125 144 12495.90 -4.10 54822.78 88888.00 2012-05-23 10:25:15.250 144 12495.80 -4.12 54822.78 88888.00 2012-05-23 10:25:15.375 144 12495.80 -4.17 54822.78 88888.00 2012-05-23 10:25:15.500 144 12495.75 -4.22 54822.80 88888.00 2012-05-23 10:25:15.625 144 12495.67 -4.30 54822.80 88888.00 2012-05-23 10:25:15.750 144 12495.60 -4.40 54822.78 88888.00 2012-05-23 10:25:15.875 144 12495.55 -4.45 54822.72 88888.00 2012-05-23 10:25:16.000 144 12495.50 -4.47 54822.70 88888.00 2012-05-23 10:25:16.125 144 12495.42 -4.58 54822.70 88888.00 2012-05-23 10:25:16.250 144 12495.30 -4.65 54822.72 88888.00 2012-05-23 10:25:16.375 144 12495.33 -4.65 54822.70 88888.00 2012-05-23 10:25:16.500 144 12495.30 -4.70 54822.70 88888.00 2012-05-23 10:25:16.625 144 12495.30 -4.80 54822.68 88888.00 2012-05-23 10:25:16.750 144 12495.27 -4.83 54822.68 88888.00 2012-05-23 10:25:16.875 144 12495.20 -4.90 54822.68 88888.00 2012-05-23 10:25:17.000 144 12495.15 -4.95 54822.65 88888.00 2012-05-23 10:25:17.125 144 12495.12 -5.03 54822.65 88888.00 2012-05-23 10:25:17.250 144 12495.05 -5.10 54822.62 88888.00 2012-05-23 10:25:17.375 144 12495.05 -5.12 54822.65 88888.00 2012-05-23 10:25:17.500 144 12494.95 -5.17 54822.65 88888.00 2012-05-23 10:25:17.625 144 12494.88 -5.28 54822.65 88888.00 2012-05-23 10:25:17.750 144 12494.83 -5.28 54822.65 88888.00 2012-05-23 10:25:17.875 144 12494.77 -5.33 54822.62 88888.00 2012-05-23 10:25:18.000 144 12494.77 -5.42 54822.55 88888.00 2012-05-23 10:25:18.125 144 12494.67 -5.50 54822.57 88888.00 2012-05-23 10:25:18.250 144 12494.52 -5.55 54822.57 88888.00 2012-05-23 10:25:18.375 144 12494.50 -5.55 54822.57 88888.00 2012-05-23 10:25:18.500 144 12494.50 -5.58 54822.55 88888.00 2012-05-23 10:25:18.625 144 12494.40 -5.60 54822.53 88888.00 2012-05-23 10:25:18.750 144 12494.35 -5.65 54822.53 88888.00 2012-05-23 10:25:18.875 144 12494.35 -5.67 54822.53 88888.00 2012-05-23 10:25:19.000 144 12494.30 -5.70 54822.50 88888.00 2012-05-23 10:25:19.125 144 12494.30 -5.70 54822.50 88888.00 2012-05-23 10:25:19.250 144 12494.17 -5.80 54822.47 88888.00 2012-05-23 10:25:19.375 144 12494.20 -5.83 54822.47 88888.00 2012-05-23 10:25:19.500 144 12494.17 -5.85 54822.47 88888.00 2012-05-23 10:25:19.625 144 12494.15 -5.90 54822.45 88888.00 2012-05-23 10:25:19.750 144 12494.05 -5.92 54822.45 88888.00 2012-05-23 10:25:19.875 144 12493.98 -5.97 54822.43 88888.00 2012-05-23 10:25:20.000 144 12493.92 -6.00 54822.40 88888.00 2012-05-23 10:25:20.125 144 12493.90 -6.05 54822.40 88888.00 2012-05-23 10:25:20.250 144 12493.85 -6.10 54822.40 88888.00 2012-05-23 10:25:20.375 144 12493.80 -6.10 54822.38 88888.00 2012-05-23 10:25:20.500 144 12493.75 -6.10 54822.38 88888.00 2012-05-23 10:25:20.625 144 12493.73 -6.20 54822.30 88888.00 2012-05-23 10:25:20.750 144 12493.67 -6.25 54822.30 88888.00 2012-05-23 10:25:20.875 144 12493.60 -6.28 54822.28 88888.00 2012-05-23 10:25:21.000 144 12493.52 -6.30 54822.30 88888.00 2012-05-23 10:25:21.125 144 12493.45 -6.33 54822.30 88888.00 2012-05-23 10:25:21.250 144 12493.45 -6.38 54822.25 88888.00 2012-05-23 10:25:21.375 144 12493.40 -6.40 54822.25 88888.00 2012-05-23 10:25:21.500 144 12493.30 -6.42 54822.22 88888.00 2012-05-23 10:25:21.625 144 12493.27 -6.45 54822.25 88888.00 2012-05-23 10:25:21.750 144 12493.27 -6.47 54822.20 88888.00 2012-05-23 10:25:21.875 144 12493.17 -6.53 54822.12 88888.00 2012-05-23 10:25:22.000 144 12493.10 -6.58 54822.07 88888.00 2012-05-23 10:25:22.125 144 12493.05 -6.60 54822.05 88888.00 2012-05-23 10:25:22.250 144 12493.00 -6.62 54822.07 88888.00 2012-05-23 10:25:22.375 144 12492.95 -6.62 54822.05 88888.00 2012-05-23 10:25:22.500 144 12492.88 -6.65 54822.05 88888.00 2012-05-23 10:25:22.625 144 12492.88 -6.67 54822.03 88888.00 2012-05-23 10:25:22.750 144 12492.88 -6.70 54822.03 88888.00 2012-05-23 10:25:22.875 144 12492.80 -6.70 54822.03 88888.00 2012-05-23 10:25:23.000 144 12492.67 -6.75 54822.00 88888.00 2012-05-23 10:25:23.125 144 12492.58 -6.80 54821.97 88888.00 2012-05-23 10:25:23.250 144 12492.45 -6.83 54821.93 88888.00 2012-05-23 10:25:23.375 144 12492.42 -6.80 54821.93 88888.00 2012-05-23 10:25:23.500 144 12492.38 -6.78 54821.90 88888.00 2012-05-23 10:25:23.625 144 12492.40 -6.80 54821.88 88888.00 2012-05-23 10:25:23.750 144 12492.33 -6.83 54821.85 88888.00 2012-05-23 10:25:23.875 144 12492.27 -6.80 54821.85 88888.00 2012-05-23 10:25:24.000 144 12492.25 -6.83 54821.85 88888.00 2012-05-23 10:25:24.125 144 12492.17 -6.85 54821.85 88888.00 2012-05-23 10:25:24.250 144 12492.10 -6.90 54821.82 88888.00 2012-05-23 10:25:24.375 144 12492.08 -6.92 54821.80 88888.00 2012-05-23 10:25:24.500 144 12492.05 -6.97 54821.78 88888.00 2012-05-23 10:25:24.625 144 12492.05 -7.03 54821.78 88888.00 2012-05-23 10:25:24.750 144 12492.05 -7.05 54821.75 88888.00 2012-05-23 10:25:24.875 144 12492.05 -7.08 54821.75 88888.00 2012-05-23 10:25:25.000 144 12492.02 -7.10 54821.72 88888.00 2012-05-23 10:25:25.125 144 12492.00 -7.12 54821.72 88888.00 2012-05-23 10:25:25.250 144 12491.98 -7.20 54821.72 88888.00 2012-05-23 10:25:25.375 144 12491.95 -7.20 54821.68 88888.00 2012-05-23 10:25:25.500 144 12491.88 -7.28 54821.62 88888.00 2012-05-23 10:25:25.625 144 12491.90 -7.33 54821.60 88888.00 2012-05-23 10:25:25.750 144 12491.92 -7.35 54821.65 88888.00 2012-05-23 10:25:25.875 144 12492.00 -7.33 54821.65 88888.00 2012-05-23 10:25:26.000 144 12492.02 -7.35 54821.62 88888.00 2012-05-23 10:25:26.125 144 12492.00 -7.40 54821.60 88888.00 2012-05-23 10:25:26.250 144 12492.05 -7.42 54821.60 88888.00 2012-05-23 10:25:26.375 144 12492.05 -7.42 54821.55 88888.00 2012-05-23 10:25:26.500 144 12492.02 -7.45 54821.55 88888.00 2012-05-23 10:25:26.625 144 12492.05 -7.45 54821.55 88888.00 2012-05-23 10:25:26.750 144 12492.00 -7.45 54821.50 88888.00 2012-05-23 10:25:26.875 144 12492.02 -7.47 54821.45 88888.00 2012-05-23 10:25:27.000 144 12492.00 -7.50 54821.38 88888.00 2012-05-23 10:25:27.125 144 12492.02 -7.47 54821.40 88888.00 2012-05-23 10:25:27.250 144 12492.02 -7.47 54821.35 88888.00 2012-05-23 10:25:27.375 144 12492.02 -7.50 54821.35 88888.00 2012-05-23 10:25:27.500 144 12491.98 -7.50 54821.32 88888.00 2012-05-23 10:25:27.625 144 12491.95 -7.50 54821.30 88888.00 2012-05-23 10:25:27.750 144 12491.95 -7.47 54821.28 88888.00 2012-05-23 10:25:27.875 144 12491.95 -7.47 54821.22 88888.00 2012-05-23 10:25:28.000 144 12491.95 -7.47 54821.18 88888.00 2012-05-23 10:25:28.125 144 12491.90 -7.47 54821.12 88888.00 2012-05-23 10:25:28.250 144 12491.83 -7.50 54821.15 88888.00 2012-05-23 10:25:28.375 144 12491.85 -7.47 54821.12 88888.00 2012-05-23 10:25:28.500 144 12491.85 -7.47 54821.05 88888.00 2012-05-23 10:25:28.625 144 12491.83 -7.50 54821.05 88888.00 2012-05-23 10:25:28.750 144 12491.77 -7.50 54821.03 88888.00 2012-05-23 10:25:28.875 144 12491.77 -7.50 54821.03 88888.00 2012-05-23 10:25:29.000 144 12491.77 -7.47 54820.97 88888.00 2012-05-23 10:25:29.125 144 12491.73 -7.47 54820.95 88888.00 2012-05-23 10:25:29.250 144 12491.65 -7.53 54820.95 88888.00 2012-05-23 10:25:29.375 144 12491.62 -7.47 54820.95 88888.00 2012-05-23 10:25:29.500 144 12491.60 -7.47 54820.93 88888.00 2012-05-23 10:25:29.625 144 12491.50 -7.47 54820.88 88888.00 2012-05-23 10:25:29.750 144 12491.48 -7.47 54820.82 88888.00 2012-05-23 10:25:29.875 144 12491.52 -7.45 54820.82 88888.00 2012-05-23 10:25:30.000 144 12491.55 -7.45 54820.80 88888.00 2012-05-23 10:25:30.125 144 12491.58 -7.40 54820.80 88888.00 2012-05-23 10:25:30.250 144 12491.55 -7.35 54820.75 88888.00 2012-05-23 10:25:30.375 144 12491.52 -7.30 54820.75 88888.00 2012-05-23 10:25:30.500 144 12491.52 -7.30 54820.72 88888.00 2012-05-23 10:25:30.625 144 12491.52 -7.30 54820.65 88888.00 2012-05-23 10:25:30.750 144 12491.48 -7.28 54820.62 88888.00 2012-05-23 10:25:30.875 144 12491.42 -7.25 54820.60 88888.00 2012-05-23 10:25:31.000 144 12491.45 -7.20 54820.55 88888.00 2012-05-23 10:25:31.125 144 12491.48 -7.20 54820.55 88888.00 2012-05-23 10:25:31.250 144 12491.40 -7.17 54820.57 88888.00 2012-05-23 10:25:31.375 144 12491.42 -7.12 54820.57 88888.00 2012-05-23 10:25:31.500 144 12491.45 -7.15 54820.50 88888.00 2012-05-23 10:25:31.625 144 12491.45 -7.12 54820.43 88888.00 2012-05-23 10:25:31.750 144 12491.40 -7.12 54820.40 88888.00 2012-05-23 10:25:31.875 144 12491.45 -7.10 54820.40 88888.00 2012-05-23 10:25:32.000 144 12491.50 -7.10 54820.40 88888.00 2012-05-23 10:25:32.125 144 12491.50 -7.08 54820.38 88888.00 2012-05-23 10:25:32.250 144 12491.50 -7.12 54820.35 88888.00 2012-05-23 10:25:32.375 144 12491.52 -7.12 54820.32 88888.00 2012-05-23 10:25:32.500 144 12491.55 -7.10 54820.30 88888.00 2012-05-23 10:25:32.625 144 12491.55 -7.08 54820.30 88888.00 2012-05-23 10:25:32.750 144 12491.48 -7.05 54820.25 88888.00 2012-05-23 10:25:32.875 144 12491.45 -7.05 54820.18 88888.00 2012-05-23 10:25:33.000 144 12491.45 -7.08 54820.15 88888.00 2012-05-23 10:25:33.125 144 12491.48 -7.05 54820.12 88888.00 2012-05-23 10:25:33.250 144 12491.45 -7.05 54820.10 88888.00 2012-05-23 10:25:33.375 144 12491.45 -7.05 54820.07 88888.00 2012-05-23 10:25:33.500 144 12491.52 -7.05 54820.05 88888.00 2012-05-23 10:25:33.625 144 12491.58 -7.05 54820.03 88888.00 2012-05-23 10:25:33.750 144 12491.62 -7.03 54820.00 88888.00 2012-05-23 10:25:33.875 144 12491.70 -7.05 54819.97 88888.00 2012-05-23 10:25:34.000 144 12491.67 -7.05 54819.93 88888.00 2012-05-23 10:25:34.125 144 12491.65 -7.05 54819.93 88888.00 2012-05-23 10:25:34.250 144 12491.60 -7.03 54819.90 88888.00 2012-05-23 10:25:34.375 144 12491.55 -7.00 54819.88 88888.00 2012-05-23 10:25:34.500 144 12491.55 -6.97 54819.85 88888.00 2012-05-23 10:25:34.625 144 12491.55 -7.03 54819.82 88888.00 2012-05-23 10:25:34.750 144 12491.55 -7.03 54819.80 88888.00 2012-05-23 10:25:34.875 144 12491.55 -7.03 54819.75 88888.00 2012-05-23 10:25:35.000 144 12491.55 -6.97 54819.72 88888.00 2012-05-23 10:25:35.125 144 12491.55 -7.00 54819.72 88888.00 2012-05-23 10:25:35.250 144 12491.50 -7.00 54819.70 88888.00 2012-05-23 10:25:35.375 144 12491.48 -6.95 54819.62 88888.00 2012-05-23 10:25:35.500 144 12491.48 -6.90 54819.60 88888.00 2012-05-23 10:25:35.625 144 12491.45 -6.88 54819.60 88888.00 2012-05-23 10:25:35.750 144 12491.42 -6.88 54819.57 88888.00 2012-05-23 10:25:35.875 144 12491.42 -6.83 54819.55 88888.00 2012-05-23 10:25:36.000 144 12491.38 -6.78 54819.53 88888.00 2012-05-23 10:25:36.125 144 12491.38 -6.83 54819.47 88888.00 2012-05-23 10:25:36.250 144 12491.33 -6.80 54819.45 88888.00 2012-05-23 10:25:36.375 144 12491.25 -6.78 54819.43 88888.00 2012-05-23 10:25:36.500 144 12491.20 -6.75 54819.40 88888.00 2012-05-23 10:25:36.625 144 12491.17 -6.72 54819.38 88888.00 2012-05-23 10:25:36.750 144 12491.17 -6.72 54819.35 88888.00 2012-05-23 10:25:36.875 144 12491.23 -6.67 54819.32 88888.00 2012-05-23 10:25:37.000 144 12491.20 -6.65 54819.30 88888.00 2012-05-23 10:25:37.125 144 12491.10 -6.60 54819.32 88888.00 2012-05-23 10:25:37.250 144 12491.08 -6.55 54819.28 88888.00 2012-05-23 10:25:37.375 144 12491.10 -6.47 54819.22 88888.00 2012-05-23 10:25:37.500 144 12491.00 -6.47 54819.22 88888.00 2012-05-23 10:25:37.625 144 12490.92 -6.45 54819.18 88888.00 2012-05-23 10:25:37.750 144 12490.90 -6.42 54819.20 88888.00 2012-05-23 10:25:37.875 144 12490.83 -6.38 54819.20 88888.00 2012-05-23 10:25:38.000 144 12490.73 -6.38 54819.18 88888.00 2012-05-23 10:25:38.125 144 12490.73 -6.30 54819.15 88888.00 2012-05-23 10:25:38.250 144 12490.67 -6.28 54819.12 88888.00 2012-05-23 10:25:38.375 144 12490.62 -6.22 54819.12 88888.00 2012-05-23 10:25:38.500 144 12490.52 -6.15 54819.07 88888.00 2012-05-23 10:25:38.625 144 12490.48 -6.17 54819.05 88888.00 2012-05-23 10:25:38.750 144 12490.45 -6.15 54819.00 88888.00 2012-05-23 10:25:38.875 144 12490.42 -6.12 54818.97 88888.00 2012-05-23 10:25:39.000 144 12490.40 -6.05 54819.00 88888.00 2012-05-23 10:25:39.125 144 12490.35 -6.00 54818.97 88888.00 2012-05-23 10:25:39.250 144 12490.20 -5.97 54818.97 88888.00 2012-05-23 10:25:39.375 144 12490.17 -5.95 54818.95 88888.00 2012-05-23 10:25:39.500 144 12490.10 -5.92 54818.93 88888.00 2012-05-23 10:25:39.625 144 12490.05 -5.90 54818.88 88888.00 2012-05-23 10:25:39.750 144 12490.00 -5.85 54818.85 88888.00 2012-05-23 10:25:39.875 144 12489.95 -5.80 54818.88 88888.00 2012-05-23 10:25:40.000 144 12489.90 -5.78 54818.80 88888.00 2012-05-23 10:25:40.125 144 12489.80 -5.75 54818.78 88888.00 2012-05-23 10:25:40.250 144 12489.70 -5.70 54818.80 88888.00 2012-05-23 10:25:40.375 144 12489.67 -5.65 54818.82 88888.00 2012-05-23 10:25:40.500 144 12489.62 -5.62 54818.82 88888.00 2012-05-23 10:25:40.625 144 12489.60 -5.60 54818.78 88888.00 2012-05-23 10:25:40.750 144 12489.55 -5.55 54818.72 88888.00 2012-05-23 10:25:40.875 144 12489.52 -5.55 54818.70 88888.00 2012-05-23 10:25:41.000 144 12489.48 -5.55 54818.68 88888.00 2012-05-23 10:25:41.125 144 12489.35 -5.53 54818.72 88888.00 2012-05-23 10:25:41.250 144 12489.25 -5.53 54818.70 88888.00 2012-05-23 10:25:41.375 144 12489.23 -5.50 54818.68 88888.00 2012-05-23 10:25:41.500 144 12489.20 -5.47 54818.68 88888.00 2012-05-23 10:25:41.625 144 12489.17 -5.45 54818.65 88888.00 2012-05-23 10:25:41.750 144 12489.08 -5.42 54818.62 88888.00 2012-05-23 10:25:41.875 144 12489.00 -5.42 54818.60 88888.00 2012-05-23 10:25:42.000 144 12488.92 -5.45 54818.57 88888.00 2012-05-23 10:25:42.125 144 12488.85 -5.38 54818.57 88888.00 2012-05-23 10:25:42.250 144 12488.75 -5.35 54818.55 88888.00 2012-05-23 10:25:42.375 144 12488.77 -5.33 54818.57 88888.00 2012-05-23 10:25:42.500 144 12488.73 -5.25 54818.57 88888.00 2012-05-23 10:25:42.625 144 12488.65 -5.20 54818.55 88888.00 2012-05-23 10:25:42.750 144 12488.58 -5.22 54818.53 88888.00 2012-05-23 10:25:42.875 144 12488.48 -5.17 54818.53 88888.00 2012-05-23 10:25:43.000 144 12488.40 -5.17 54818.53 88888.00 2012-05-23 10:25:43.125 144 12488.35 -5.15 54818.55 88888.00 2012-05-23 10:25:43.250 144 12488.25 -5.15 54818.53 88888.00 2012-05-23 10:25:43.375 144 12488.27 -5.10 54818.50 88888.00 2012-05-23 10:25:43.500 144 12488.27 -5.05 54818.50 88888.00 2012-05-23 10:25:43.625 144 12488.25 -5.05 54818.47 88888.00 2012-05-23 10:25:43.750 144 12488.20 -5.00 54818.47 88888.00 2012-05-23 10:25:43.875 144 12488.12 -5.00 54818.45 88888.00 2012-05-23 10:25:44.000 144 12488.15 -4.97 54818.45 88888.00 2012-05-23 10:25:44.125 144 12488.15 -4.95 54818.43 88888.00 2012-05-23 10:25:44.250 144 12488.12 -4.92 54818.40 88888.00 2012-05-23 10:25:44.375 144 12488.17 -4.90 54818.43 88888.00 2012-05-23 10:25:44.500 144 12488.27 -4.83 54818.40 88888.00 2012-05-23 10:25:44.625 144 12488.25 -4.80 54818.38 88888.00 2012-05-23 10:25:44.750 144 12488.15 -4.83 54818.38 88888.00 2012-05-23 10:25:44.875 144 12488.15 -4.80 54818.38 88888.00 2012-05-23 10:25:45.000 144 12488.15 -4.78 54818.38 88888.00 2012-05-23 10:25:45.125 144 12488.15 -4.75 54818.35 88888.00 2012-05-23 10:25:45.250 144 12488.12 -4.75 54818.32 88888.00 2012-05-23 10:25:45.375 144 12488.08 -4.72 54818.35 88888.00 2012-05-23 10:25:45.500 144 12488.05 -4.70 54818.32 88888.00 2012-05-23 10:25:45.625 144 12487.98 -4.75 54818.30 88888.00 2012-05-23 10:25:45.750 144 12487.92 -4.75 54818.28 88888.00 2012-05-23 10:25:45.875 144 12487.88 -4.72 54818.25 88888.00 2012-05-23 10:25:46.000 144 12487.83 -4.70 54818.20 88888.00 2012-05-23 10:25:46.125 144 12487.73 -4.75 54818.20 88888.00 2012-05-23 10:25:46.250 144 12487.62 -4.80 54818.22 88888.00 2012-05-23 10:25:46.375 144 12487.65 -4.78 54818.25 88888.00 2012-05-23 10:25:46.500 144 12487.62 -4.78 54818.25 88888.00 2012-05-23 10:25:46.625 144 12487.58 -4.78 54818.22 88888.00 2012-05-23 10:25:46.750 144 12487.45 -4.85 54818.22 88888.00 2012-05-23 10:25:46.875 144 12487.40 -4.90 54818.20 88888.00 2012-05-23 10:25:47.000 144 12487.27 -4.95 54818.15 88888.00 2012-05-23 10:25:47.125 144 12487.23 -4.97 54818.18 88888.00 2012-05-23 10:25:47.250 144 12487.23 -5.03 54818.18 88888.00 2012-05-23 10:25:47.375 144 12487.27 -5.05 54818.15 88888.00 2012-05-23 10:25:47.500 144 12487.30 -5.10 54818.15 88888.00 2012-05-23 10:25:47.625 144 12487.23 -5.15 54818.12 88888.00 2012-05-23 10:25:47.750 144 12487.15 -5.17 54818.12 88888.00 2012-05-23 10:25:47.875 144 12487.12 -5.25 54818.10 88888.00 2012-05-23 10:25:48.000 144 12487.10 -5.30 54818.10 88888.00 2012-05-23 10:25:48.125 144 12487.05 -5.33 54818.12 88888.00 2012-05-23 10:25:48.250 144 12486.98 -5.40 54818.10 88888.00 2012-05-23 10:25:48.375 144 12487.00 -5.42 54818.10 88888.00 2012-05-23 10:25:48.500 144 12486.98 -5.45 54818.12 88888.00 2012-05-23 10:25:48.625 144 12486.85 -5.53 54818.12 88888.00 2012-05-23 10:25:48.750 144 12486.75 -5.55 54818.10 88888.00 2012-05-23 10:25:48.875 144 12486.65 -5.60 54818.12 88888.00 2012-05-23 10:25:49.000 144 12486.60 -5.65 54818.10 88888.00 2012-05-23 10:25:49.125 144 12486.58 -5.72 54818.10 88888.00 2012-05-23 10:25:49.250 144 12486.45 -5.80 54818.12 88888.00 2012-05-23 10:25:49.375 144 12486.38 -5.83 54818.10 88888.00 2012-05-23 10:25:49.500 144 12486.35 -5.83 54818.12 88888.00 2012-05-23 10:25:49.625 144 12486.33 -5.83 54818.12 88888.00 2012-05-23 10:25:49.750 144 12486.25 -5.88 54818.12 88888.00 2012-05-23 10:25:49.875 144 12486.15 -5.92 54818.10 88888.00 2012-05-23 10:25:50.000 144 12486.15 -5.95 54818.10 88888.00 2012-05-23 10:25:50.125 144 12486.20 -5.97 54818.12 88888.00 2012-05-23 10:25:50.250 144 12486.17 -6.05 54818.15 88888.00 2012-05-23 10:25:50.375 144 12486.12 -6.03 54818.12 88888.00 2012-05-23 10:25:50.500 144 12486.10 -6.05 54818.07 88888.00 2012-05-23 10:25:50.625 144 12486.10 -6.08 54818.05 88888.00 2012-05-23 10:25:50.750 144 12485.98 -6.10 54818.07 88888.00 2012-05-23 10:25:50.875 144 12485.90 -6.15 54818.15 88888.00 2012-05-23 10:25:51.000 144 12485.88 -6.17 54818.12 88888.00 2012-05-23 10:25:51.125 144 12485.90 -6.22 54818.15 88888.00 2012-05-23 10:25:51.250 144 12485.90 -6.25 54818.15 88888.00 2012-05-23 10:25:51.375 144 12485.92 -6.28 54818.15 88888.00 2012-05-23 10:25:51.500 144 12485.90 -6.30 54818.20 88888.00 2012-05-23 10:25:51.625 144 12485.95 -6.30 54818.22 88888.00 2012-05-23 10:25:51.750 144 12485.95 -6.38 54818.22 88888.00 2012-05-23 10:25:51.875 144 12485.90 -6.40 54818.18 88888.00 2012-05-23 10:25:52.000 144 12485.85 -6.42 54818.12 88888.00 2012-05-23 10:25:52.125 144 12485.83 -6.45 54818.10 88888.00 2012-05-23 10:25:52.250 144 12485.85 -6.53 54818.15 88888.00 2012-05-23 10:25:52.375 144 12485.88 -6.58 54818.15 88888.00 2012-05-23 10:25:52.500 144 12485.88 -6.65 54818.15 88888.00 2012-05-23 10:25:52.625 144 12485.88 -6.70 54818.15 88888.00 2012-05-23 10:25:52.750 144 12485.88 -6.72 54818.18 88888.00 2012-05-23 10:25:52.875 144 12485.92 -6.78 54818.18 88888.00 2012-05-23 10:25:53.000 144 12485.90 -6.78 54818.15 88888.00 2012-05-23 10:25:53.125 144 12485.92 -6.85 54818.15 88888.00 2012-05-23 10:25:53.250 144 12485.95 -6.95 54818.15 88888.00 2012-05-23 10:25:53.375 144 12485.95 -7.00 54818.10 88888.00 2012-05-23 10:25:53.500 144 12485.98 -7.05 54818.12 88888.00 2012-05-23 10:25:53.625 144 12486.02 -7.10 54818.12 88888.00 2012-05-23 10:25:53.750 144 12486.17 -7.12 54818.12 88888.00 2012-05-23 10:25:53.875 144 12486.25 -7.17 54818.12 88888.00 2012-05-23 10:25:54.000 144 12486.27 -7.20 54818.10 88888.00 2012-05-23 10:25:54.125 144 12486.23 -7.22 54818.10 88888.00 2012-05-23 10:25:54.250 144 12486.20 -7.30 54818.12 88888.00 2012-05-23 10:25:54.375 144 12486.27 -7.28 54818.12 88888.00 2012-05-23 10:25:54.500 144 12486.35 -7.35 54818.12 88888.00 2012-05-23 10:25:54.625 144 12486.48 -7.42 54818.10 88888.00 2012-05-23 10:25:54.750 144 12486.52 -7.50 54818.07 88888.00 2012-05-23 10:25:54.875 144 12486.55 -7.50 54818.07 88888.00 2012-05-23 10:25:55.000 144 12486.50 -7.50 54818.10 88888.00 2012-05-23 10:25:55.125 144 12486.50 -7.53 54818.12 88888.00 2012-05-23 10:25:55.250 144 12486.55 -7.55 54818.07 88888.00 2012-05-23 10:25:55.375 144 12486.62 -7.58 54818.07 88888.00 2012-05-23 10:25:55.500 144 12486.73 -7.60 54818.07 88888.00 2012-05-23 10:25:55.625 144 12486.75 -7.65 54818.03 88888.00 2012-05-23 10:25:55.750 144 12486.73 -7.67 54818.00 88888.00 2012-05-23 10:25:55.875 144 12486.73 -7.67 54818.05 88888.00 2012-05-23 10:25:56.000 144 12486.67 -7.62 54818.07 88888.00 2012-05-23 10:25:56.125 144 12486.62 -7.60 54818.07 88888.00 2012-05-23 10:25:56.250 144 12486.58 -7.62 54818.07 88888.00 2012-05-23 10:25:56.375 144 12486.52 -7.65 54818.07 88888.00 2012-05-23 10:25:56.500 144 12486.50 -7.60 54818.10 88888.00 2012-05-23 10:25:56.625 144 12486.48 -7.60 54818.12 88888.00 2012-05-23 10:25:56.750 144 12486.40 -7.58 54818.10 88888.00 2012-05-23 10:25:56.875 144 12486.40 -7.53 54818.10 88888.00 2012-05-23 10:25:57.000 144 12486.42 -7.53 54818.05 88888.00 2012-05-23 10:25:57.125 144 12486.40 -7.50 54818.07 88888.00 2012-05-23 10:25:57.250 144 12486.33 -7.47 54818.10 88888.00 2012-05-23 10:25:57.375 144 12486.30 -7.45 54818.07 88888.00 2012-05-23 10:25:57.500 144 12486.25 -7.42 54818.10 88888.00 2012-05-23 10:25:57.625 144 12486.20 -7.40 54818.10 88888.00 2012-05-23 10:25:57.750 144 12486.17 -7.38 54818.12 88888.00 2012-05-23 10:25:57.875 144 12486.08 -7.38 54818.12 88888.00 2012-05-23 10:25:58.000 144 12486.05 -7.38 54818.05 88888.00 2012-05-23 10:25:58.125 144 12486.00 -7.35 54818.07 88888.00 2012-05-23 10:25:58.250 144 12485.95 -7.38 54818.05 88888.00 2012-05-23 10:25:58.375 144 12486.00 -7.35 54818.05 88888.00 2012-05-23 10:25:58.500 144 12485.95 -7.38 54818.05 88888.00 2012-05-23 10:25:58.625 144 12485.95 -7.38 54818.07 88888.00 2012-05-23 10:25:58.750 144 12485.85 -7.38 54818.07 88888.00 2012-05-23 10:25:58.875 144 12485.80 -7.35 54818.10 88888.00 2012-05-23 10:25:59.000 144 12485.88 -7.35 54818.12 88888.00 2012-05-23 10:25:59.125 144 12485.85 -7.40 54818.12 88888.00 2012-05-23 10:25:59.250 144 12485.85 -7.40 54818.10 88888.00 2012-05-23 10:25:59.375 144 12485.90 -7.38 54818.10 88888.00 2012-05-23 10:25:59.500 144 12485.98 -7.38 54818.10 88888.00 2012-05-23 10:25:59.625 144 12485.90 -7.40 54818.10 88888.00 2012-05-23 10:25:59.750 144 12485.85 -7.42 54818.07 88888.00 2012-05-23 10:25:59.875 144 12485.88 -7.45 54818.10 88888.00 2012-05-23 10:26:00.000 144 12485.98 -7.47 54818.10 88888.00 2012-05-23 10:26:00.125 144 12485.98 -7.53 54818.10 88888.00 2012-05-23 10:26:00.250 144 12485.98 -7.58 54818.12 88888.00 2012-05-23 10:26:00.375 144 12486.00 -7.58 54818.12 88888.00 2012-05-23 10:26:00.500 144 12486.08 -7.58 54818.12 88888.00 2012-05-23 10:26:00.625 144 12486.12 -7.60 54818.10 88888.00 2012-05-23 10:26:00.750 144 12486.10 -7.65 54818.07 88888.00 2012-05-23 10:26:00.875 144 12486.10 -7.67 54818.05 88888.00 2012-05-23 10:26:01.000 144 12486.20 -7.65 54818.07 88888.00 2012-05-23 10:26:01.125 144 12486.23 -7.67 54818.12 88888.00 2012-05-23 10:26:01.250 144 12486.23 -7.75 54818.10 88888.00 2012-05-23 10:26:01.375 144 12486.27 -7.72 54818.10 88888.00 2012-05-23 10:26:01.500 144 12486.33 -7.75 54818.10 88888.00 2012-05-23 10:26:01.625 144 12486.35 -7.80 54818.07 88888.00 2012-05-23 10:26:01.750 144 12486.42 -7.83 54818.10 88888.00 2012-05-23 10:26:01.875 144 12486.42 -7.85 54818.07 88888.00 2012-05-23 10:26:02.000 144 12486.42 -7.88 54818.05 88888.00 2012-05-23 10:26:02.125 144 12486.45 -7.85 54818.07 88888.00 2012-05-23 10:26:02.250 144 12486.40 -7.83 54818.10 88888.00 2012-05-23 10:26:02.375 144 12486.48 -7.80 54818.12 88888.00 2012-05-23 10:26:02.500 144 12486.52 -7.85 54818.10 88888.00 2012-05-23 10:26:02.625 144 12486.52 -7.88 54818.07 88888.00 2012-05-23 10:26:02.750 144 12486.52 -7.85 54818.05 88888.00 2012-05-23 10:26:02.875 144 12486.58 -7.85 54818.05 88888.00 2012-05-23 10:26:03.000 144 12486.55 -7.85 54818.07 88888.00 2012-05-23 10:26:03.125 144 12486.55 -7.88 54818.07 88888.00 2012-05-23 10:26:03.250 144 12486.55 -7.90 54818.07 88888.00 2012-05-23 10:26:03.375 144 12486.55 -7.90 54818.07 88888.00 2012-05-23 10:26:03.500 144 12486.52 -7.92 54818.07 88888.00 2012-05-23 10:26:03.625 144 12486.52 -7.92 54818.10 88888.00 2012-05-23 10:26:03.750 144 12486.52 -7.92 54818.05 88888.00 2012-05-23 10:26:03.875 144 12486.50 -7.92 54818.07 88888.00 2012-05-23 10:26:04.000 144 12486.45 -7.97 54818.05 88888.00 2012-05-23 10:26:04.125 144 12486.42 -8.00 54818.07 88888.00 2012-05-23 10:26:04.250 144 12486.40 -8.05 54818.07 88888.00 2012-05-23 10:26:04.375 144 12486.42 -8.05 54818.05 88888.00 2012-05-23 10:26:04.500 144 12486.42 -8.05 54818.07 88888.00 2012-05-23 10:26:04.625 144 12486.40 -8.10 54818.05 88888.00 2012-05-23 10:26:04.750 144 12486.33 -8.18 54818.03 88888.00 2012-05-23 10:26:04.875 144 12486.27 -8.20 54818.05 88888.00 2012-05-23 10:26:05.000 144 12486.30 -8.25 54818.07 88888.00 2012-05-23 10:26:05.125 144 12486.27 -8.28 54818.10 88888.00 2012-05-23 10:26:05.250 144 12486.23 -8.38 54818.07 88888.00 2012-05-23 10:26:05.375 144 12486.20 -8.43 54818.05 88888.00 2012-05-23 10:26:05.500 144 12486.17 -8.47 54818.07 88888.00 2012-05-23 10:26:05.625 144 12486.17 -8.53 54818.07 88888.00 2012-05-23 10:26:05.750 144 12486.12 -8.60 54818.05 88888.00 2012-05-23 10:26:05.875 144 12486.08 -8.68 54818.03 88888.00 2012-05-23 10:26:06.000 144 12486.02 -8.70 54818.03 88888.00 2012-05-23 10:26:06.125 144 12486.02 -8.72 54818.05 88888.00 2012-05-23 10:26:06.250 144 12486.05 -8.80 54818.10 88888.00 2012-05-23 10:26:06.375 144 12486.00 -8.85 54818.12 88888.00 2012-05-23 10:26:06.500 144 12485.95 -8.90 54818.10 88888.00 2012-05-23 10:26:06.625 144 12485.98 -8.97 54818.10 88888.00 2012-05-23 10:26:06.750 144 12485.95 -9.05 54818.07 88888.00 2012-05-23 10:26:06.875 144 12485.88 -9.10 54818.10 88888.00 2012-05-23 10:26:07.000 144 12485.85 -9.10 54818.10 88888.00 2012-05-23 10:26:07.125 144 12485.77 -9.15 54818.10 88888.00 2012-05-23 10:26:07.250 144 12485.73 -9.20 54818.10 88888.00 2012-05-23 10:26:07.375 144 12485.65 -9.22 54818.10 88888.00 2012-05-23 10:26:07.500 144 12485.62 -9.25 54818.10 88888.00 2012-05-23 10:26:07.625 144 12485.65 -9.28 54818.07 88888.00 2012-05-23 10:26:07.750 144 12485.62 -9.28 54818.10 88888.00 2012-05-23 10:26:07.875 144 12485.62 -9.32 54818.10 88888.00 2012-05-23 10:26:08.000 144 12485.62 -9.32 54818.07 88888.00 2012-05-23 10:26:08.125 144 12485.58 -9.30 54818.10 88888.00 2012-05-23 10:26:08.250 144 12485.55 -9.30 54818.10 88888.00 2012-05-23 10:26:08.375 144 12485.58 -9.30 54818.07 88888.00 2012-05-23 10:26:08.500 144 12485.52 -9.32 54818.07 88888.00 2012-05-23 10:26:08.625 144 12485.50 -9.30 54818.03 88888.00 2012-05-23 10:26:08.750 144 12485.48 -9.28 54818.05 88888.00 2012-05-23 10:26:08.875 144 12485.48 -9.28 54818.03 88888.00 2012-05-23 10:26:09.000 144 12485.45 -9.30 54818.03 88888.00 2012-05-23 10:26:09.125 144 12485.45 -9.30 54818.03 88888.00 2012-05-23 10:26:09.250 144 12485.45 -9.30 54818.03 88888.00 2012-05-23 10:26:09.375 144 12485.48 -9.28 54817.97 88888.00 2012-05-23 10:26:09.500 144 12485.40 -9.22 54817.95 88888.00 2012-05-23 10:26:09.625 144 12485.33 -9.20 54817.95 88888.00 2012-05-23 10:26:09.750 144 12485.33 -9.20 54817.97 88888.00 2012-05-23 10:26:09.875 144 12485.35 -9.18 54817.93 88888.00 2012-05-23 10:26:10.000 144 12485.33 -9.15 54817.90 88888.00 2012-05-23 10:26:10.125 144 12485.30 -9.12 54817.88 88888.00 2012-05-23 10:26:10.250 144 12485.30 -9.07 54817.85 88888.00 2012-05-23 10:26:10.375 144 12485.30 -9.07 54817.85 88888.00 2012-05-23 10:26:10.500 144 12485.30 -9.07 54817.82 88888.00 2012-05-23 10:26:10.625 144 12485.35 -9.07 54817.82 88888.00 2012-05-23 10:26:10.750 144 12485.38 -9.03 54817.82 88888.00 2012-05-23 10:26:10.875 144 12485.38 -9.03 54817.78 88888.00 2012-05-23 10:26:11.000 144 12485.42 -9.00 54817.75 88888.00 2012-05-23 10:26:11.125 144 12485.48 -9.00 54817.75 88888.00 2012-05-23 10:26:11.250 144 12485.40 -9.05 54817.78 88888.00 2012-05-23 10:26:11.375 144 12485.42 -9.03 54817.70 88888.00 2012-05-23 10:26:11.500 144 12485.45 -9.00 54817.68 88888.00 2012-05-23 10:26:11.625 144 12485.48 -9.00 54817.65 88888.00 2012-05-23 10:26:11.750 144 12485.45 -9.03 54817.68 88888.00 2012-05-23 10:26:11.875 144 12485.42 -9.03 54817.68 88888.00 2012-05-23 10:26:12.000 144 12485.40 -9.00 54817.62 88888.00 2012-05-23 10:26:12.125 144 12485.42 -9.05 54817.62 88888.00 2012-05-23 10:26:12.250 144 12485.42 -9.07 54817.65 88888.00 2012-05-23 10:26:12.375 144 12485.50 -9.05 54817.65 88888.00 2012-05-23 10:26:12.500 144 12485.45 -9.07 54817.65 88888.00 2012-05-23 10:26:12.625 144 12485.45 -9.10 54817.62 88888.00 2012-05-23 10:26:12.750 144 12485.48 -9.12 54817.57 88888.00 2012-05-23 10:26:12.875 144 12485.48 -9.15 54817.55 88888.00 2012-05-23 10:26:13.000 144 12485.50 -9.15 54817.57 88888.00 2012-05-23 10:26:13.125 144 12485.55 -9.20 54817.62 88888.00 2012-05-23 10:26:13.250 144 12485.58 -9.25 54817.62 88888.00 2012-05-23 10:26:13.375 144 12485.58 -9.22 54817.60 88888.00 2012-05-23 10:26:13.500 144 12485.58 -9.25 54817.60 88888.00 2012-05-23 10:26:13.625 144 12485.62 -9.28 54817.55 88888.00 2012-05-23 10:26:13.750 144 12485.60 -9.30 54817.53 88888.00 2012-05-23 10:26:13.875 144 12485.62 -9.38 54817.55 88888.00 2012-05-23 10:26:14.000 144 12485.65 -9.40 54817.53 88888.00 2012-05-23 10:26:14.125 144 12485.67 -9.45 54817.55 88888.00 2012-05-23 10:26:14.250 144 12485.67 -9.47 54817.55 88888.00 2012-05-23 10:26:14.375 144 12485.75 -9.47 54817.55 88888.00 2012-05-23 10:26:14.500 144 12485.80 -9.47 54817.55 88888.00 2012-05-23 10:26:14.625 144 12485.83 -9.50 54817.53 88888.00 2012-05-23 10:26:14.750 144 12485.80 -9.53 54817.53 88888.00 2012-05-23 10:26:14.875 144 12485.83 -9.55 54817.53 88888.00 2012-05-23 10:26:15.000 144 12485.90 -9.57 54817.53 88888.00 2012-05-23 10:26:15.125 144 12485.95 -9.60 54817.50 88888.00 2012-05-23 10:26:15.250 144 12485.92 -9.65 54817.53 88888.00 2012-05-23 10:26:15.375 144 12485.95 -9.62 54817.47 88888.00 2012-05-23 10:26:15.500 144 12485.92 -9.60 54817.47 88888.00 2012-05-23 10:26:15.625 144 12485.92 -9.60 54817.47 88888.00 2012-05-23 10:26:15.750 144 12485.90 -9.60 54817.47 88888.00 2012-05-23 10:26:15.875 144 12485.92 -9.62 54817.43 88888.00 2012-05-23 10:26:16.000 144 12485.95 -9.62 54817.38 88888.00 2012-05-23 10:26:16.125 144 12485.95 -9.62 54817.38 88888.00 2012-05-23 10:26:16.250 144 12485.90 -9.65 54817.38 88888.00 2012-05-23 10:26:16.375 144 12485.90 -9.68 54817.32 88888.00 2012-05-23 10:26:16.500 144 12485.88 -9.68 54817.32 88888.00 2012-05-23 10:26:16.625 144 12485.95 -9.68 54817.32 88888.00 2012-05-23 10:26:16.750 144 12485.98 -9.70 54817.38 88888.00 2012-05-23 10:26:16.875 144 12486.05 -9.72 54817.35 88888.00 2012-05-23 10:26:17.000 144 12486.15 -9.78 54817.38 88888.00 2012-05-23 10:26:17.125 144 12486.25 -9.80 54817.32 88888.00 2012-05-23 10:26:17.250 144 12486.30 -9.82 54817.25 88888.00 2012-05-23 10:26:17.375 144 12486.30 -9.85 54817.25 88888.00 2012-05-23 10:26:17.500 144 12486.23 -9.90 54817.25 88888.00 2012-05-23 10:26:17.625 144 12486.23 -9.93 54817.22 88888.00 2012-05-23 10:26:17.750 144 12486.25 -10.03 54817.20 88888.00 2012-05-23 10:26:17.875 144 12486.30 -10.07 54817.22 88888.00 2012-05-23 10:26:18.000 144 12486.38 -10.12 54817.20 88888.00 2012-05-23 10:26:18.125 144 12486.40 -10.18 54817.20 88888.00 2012-05-23 10:26:18.250 144 12486.38 -10.25 54817.20 88888.00 2012-05-23 10:26:18.375 144 12486.42 -10.32 54817.20 88888.00 2012-05-23 10:26:18.500 144 12486.50 -10.40 54817.20 88888.00 2012-05-23 10:26:18.625 144 12486.50 -10.45 54817.15 88888.00 2012-05-23 10:26:18.750 144 12486.48 -10.50 54817.12 88888.00 2012-05-23 10:26:18.875 144 12486.45 -10.55 54817.15 88888.00 2012-05-23 10:26:19.000 144 12486.45 -10.62 54817.12 88888.00 2012-05-23 10:26:19.125 144 12486.38 -10.70 54817.10 88888.00 2012-05-23 10:26:19.250 144 12486.45 -10.78 54817.10 88888.00 2012-05-23 10:26:19.375 144 12486.60 -10.82 54817.12 88888.00 2012-05-23 10:26:19.500 144 12486.65 -10.88 54817.10 88888.00 2012-05-23 10:26:19.625 144 12486.62 -10.97 54817.07 88888.00 2012-05-23 10:26:19.750 144 12486.60 -11.07 54817.05 88888.00 2012-05-23 10:26:19.875 144 12486.58 -11.12 54817.05 88888.00 2012-05-23 10:26:20.000 144 12486.60 -11.18 54817.03 88888.00 2012-05-23 10:26:20.125 144 12486.65 -11.22 54817.05 88888.00 2012-05-23 10:26:20.250 144 12486.67 -11.30 54817.05 88888.00 2012-05-23 10:26:20.375 144 12486.65 -11.32 54817.05 88888.00 2012-05-23 10:26:20.500 144 12486.67 -11.40 54817.05 88888.00 2012-05-23 10:26:20.625 144 12486.77 -11.45 54817.05 88888.00 2012-05-23 10:26:20.750 144 12486.80 -11.47 54817.03 88888.00 2012-05-23 10:26:20.875 144 12486.80 -11.50 54817.00 88888.00 2012-05-23 10:26:21.000 144 12486.88 -11.53 54816.95 88888.00 2012-05-23 10:26:21.125 144 12486.90 -11.60 54816.97 88888.00 2012-05-23 10:26:21.250 144 12486.88 -11.65 54816.95 88888.00 2012-05-23 10:26:21.375 144 12486.88 -11.62 54816.93 88888.00 2012-05-23 10:26:21.500 144 12486.90 -11.62 54816.93 88888.00 2012-05-23 10:26:21.625 144 12486.98 -11.65 54816.93 88888.00 2012-05-23 10:26:21.750 144 12487.02 -11.70 54816.90 88888.00 2012-05-23 10:26:21.875 144 12487.08 -11.78 54816.85 88888.00 2012-05-23 10:26:22.000 144 12487.12 -11.78 54816.85 88888.00 2012-05-23 10:26:22.125 144 12487.12 -11.80 54816.82 88888.00 2012-05-23 10:26:22.250 144 12487.15 -11.85 54816.80 88888.00 2012-05-23 10:26:22.375 144 12487.20 -11.80 54816.82 88888.00 2012-05-23 10:26:22.500 144 12487.25 -11.80 54816.82 88888.00 2012-05-23 10:26:22.625 144 12487.27 -11.80 54816.80 88888.00 2012-05-23 10:26:22.750 144 12487.25 -11.82 54816.78 88888.00 2012-05-23 10:26:22.875 144 12487.25 -11.85 54816.78 88888.00 2012-05-23 10:26:23.000 144 12487.27 -11.82 54816.75 88888.00 2012-05-23 10:26:23.125 144 12487.30 -11.80 54816.75 88888.00 2012-05-23 10:26:23.250 144 12487.30 -11.82 54816.75 88888.00 2012-05-23 10:26:23.375 144 12487.25 -11.80 54816.72 88888.00 2012-05-23 10:26:23.500 144 12487.25 -11.82 54816.70 88888.00 2012-05-23 10:26:23.625 144 12487.30 -11.82 54816.70 88888.00 2012-05-23 10:26:23.750 144 12487.33 -11.82 54816.70 88888.00 2012-05-23 10:26:23.875 144 12487.27 -11.85 54816.70 88888.00 2012-05-23 10:26:24.000 144 12487.38 -11.88 54816.68 88888.00 2012-05-23 10:26:24.125 144 12487.45 -11.88 54816.70 88888.00 2012-05-23 10:26:24.250 144 12487.42 -11.90 54816.70 88888.00 2012-05-23 10:26:24.375 144 12487.33 -11.93 54816.68 88888.00 2012-05-23 10:26:24.500 144 12487.30 -11.95 54816.65 88888.00 2012-05-23 10:26:24.625 144 12487.40 -11.95 54816.62 88888.00 2012-05-23 10:26:24.750 144 12487.52 -11.97 54816.62 88888.00 2012-05-23 10:26:24.875 144 12487.50 -12.03 54816.62 88888.00 2012-05-23 10:26:25.000 144 12487.50 -12.05 54816.62 88888.00 2012-05-23 10:26:25.125 144 12487.50 -12.07 54816.60 88888.00 2012-05-23 10:26:25.250 144 12487.50 -12.15 54816.60 88888.00 2012-05-23 10:26:25.375 144 12487.52 -12.12 54816.57 88888.00 2012-05-23 10:26:25.500 144 12487.52 -12.18 54816.57 88888.00 2012-05-23 10:26:25.625 144 12487.62 -12.20 54816.57 88888.00 2012-05-23 10:26:25.750 144 12487.75 -12.28 54816.57 88888.00 2012-05-23 10:26:25.875 144 12487.75 -12.28 54816.60 88888.00 2012-05-23 10:26:26.000 144 12487.77 -12.32 54816.57 88888.00 2012-05-23 10:26:26.125 144 12487.75 -12.40 54816.55 88888.00 2012-05-23 10:26:26.250 144 12487.83 -12.45 54816.55 88888.00 2012-05-23 10:26:26.375 144 12487.90 -12.47 54816.55 88888.00 2012-05-23 10:26:26.500 144 12487.92 -12.55 54816.55 88888.00 2012-05-23 10:26:26.625 144 12487.92 -12.60 54816.55 88888.00 2012-05-23 10:26:26.750 144 12487.98 -12.62 54816.55 88888.00 2012-05-23 10:26:26.875 144 12488.02 -12.68 54816.57 88888.00 2012-05-23 10:26:27.000 144 12487.95 -12.72 54816.53 88888.00 2012-05-23 10:26:27.125 144 12487.95 -12.75 54816.53 88888.00 2012-05-23 10:26:27.250 144 12487.90 -12.82 54816.55 88888.00 2012-05-23 10:26:27.375 144 12487.95 -12.82 54816.53 88888.00 2012-05-23 10:26:27.500 144 12487.90 -12.82 54816.53 88888.00 2012-05-23 10:26:27.625 144 12487.88 -12.85 54816.53 88888.00 2012-05-23 10:26:27.750 144 12487.90 -12.90 54816.50 88888.00 2012-05-23 10:26:27.875 144 12487.95 -12.93 54816.50 88888.00 2012-05-23 10:26:28.000 144 12488.02 -12.95 54816.47 88888.00 2012-05-23 10:26:28.125 144 12487.98 -12.97 54816.45 88888.00 2012-05-23 10:26:28.250 144 12487.92 -13.07 54816.45 88888.00 2012-05-23 10:26:28.375 144 12488.00 -13.05 54816.47 88888.00 2012-05-23 10:26:28.500 144 12488.02 -13.03 54816.47 88888.00 2012-05-23 10:26:28.625 144 12488.02 -13.07 54816.45 88888.00 2012-05-23 10:26:28.750 144 12488.08 -13.12 54816.45 88888.00 2012-05-23 10:26:28.875 144 12488.17 -13.15 54816.43 88888.00 2012-05-23 10:26:29.000 144 12488.10 -13.20 54816.40 88888.00 2012-05-23 10:26:29.125 144 12488.00 -13.22 54816.40 88888.00 2012-05-23 10:26:29.250 144 12488.02 -13.28 54816.40 88888.00 2012-05-23 10:26:29.375 144 12488.05 -13.28 54816.38 88888.00 2012-05-23 10:26:29.500 144 12488.08 -13.30 54816.32 88888.00 2012-05-23 10:26:29.625 144 12488.10 -13.38 54816.30 88888.00 2012-05-23 10:26:29.750 144 12488.15 -13.40 54816.30 88888.00 2012-05-23 10:26:29.875 144 12488.17 -13.43 54816.30 88888.00 2012-05-23 10:26:30.000 144 12488.23 -13.47 54816.30 88888.00 2012-05-23 10:26:30.125 144 12488.23 -13.47 54816.30 88888.00 2012-05-23 10:26:30.250 144 12488.20 -13.55 54816.25 88888.00 2012-05-23 10:26:30.375 144 12488.20 -13.57 54816.20 88888.00 2012-05-23 10:26:30.500 144 12488.20 -13.57 54816.20 88888.00 2012-05-23 10:26:30.625 144 12488.20 -13.60 54816.20 88888.00 2012-05-23 10:26:30.750 144 12488.25 -13.68 54816.18 88888.00 2012-05-23 10:26:30.875 144 12488.23 -13.72 54816.15 88888.00 2012-05-23 10:26:31.000 144 12488.20 -13.78 54816.15 88888.00 2012-05-23 10:26:31.125 144 12488.17 -13.82 54816.15 88888.00 2012-05-23 10:26:31.250 144 12488.20 -13.88 54816.18 88888.00 2012-05-23 10:26:31.375 144 12488.27 -13.93 54816.15 88888.00 2012-05-23 10:26:31.500 144 12488.23 -13.95 54816.15 88888.00 2012-05-23 10:26:31.625 144 12488.27 -13.97 54816.15 88888.00 2012-05-23 10:26:31.750 144 12488.25 -14.03 54816.12 88888.00 2012-05-23 10:26:31.875 144 12488.25 -14.07 54816.10 88888.00 2012-05-23 10:26:32.000 144 12488.23 -14.10 54816.07 88888.00 2012-05-23 10:26:32.125 144 12488.23 -14.15 54816.10 88888.00 2012-05-23 10:26:32.250 144 12488.25 -14.20 54816.07 88888.00 2012-05-23 10:26:32.375 144 12488.27 -14.22 54816.05 88888.00 2012-05-23 10:26:32.500 144 12488.27 -14.25 54816.05 88888.00 2012-05-23 10:26:32.625 144 12488.27 -14.30 54816.05 88888.00 2012-05-23 10:26:32.750 144 12488.35 -14.35 54816.07 88888.00 2012-05-23 10:26:32.875 144 12488.35 -14.43 54816.03 88888.00 2012-05-23 10:26:33.000 144 12488.35 -14.47 54815.97 88888.00 2012-05-23 10:26:33.125 144 12488.38 -14.55 54816.03 88888.00 2012-05-23 10:26:33.250 144 12488.33 -14.60 54816.00 88888.00 2012-05-23 10:26:33.375 144 12488.33 -14.65 54816.00 88888.00 2012-05-23 10:26:33.500 144 12488.33 -14.70 54816.03 88888.00 2012-05-23 10:26:33.625 144 12488.33 -14.75 54816.03 88888.00 2012-05-23 10:26:33.750 144 12488.33 -14.80 54816.03 88888.00 2012-05-23 10:26:33.875 144 12488.30 -14.85 54816.00 88888.00 2012-05-23 10:26:34.000 144 12488.27 -14.90 54815.97 88888.00 2012-05-23 10:26:34.125 144 12488.33 -14.93 54816.00 88888.00 2012-05-23 10:26:34.250 144 12488.30 -14.93 54816.00 88888.00 2012-05-23 10:26:34.375 144 12488.27 -14.95 54815.97 88888.00 2012-05-23 10:26:34.500 144 12488.25 -15.00 54815.95 88888.00 2012-05-23 10:26:34.625 144 12488.25 -15.05 54815.93 88888.00 2012-05-23 10:26:34.750 144 12488.23 -15.05 54815.93 88888.00 2012-05-23 10:26:34.875 144 12488.25 -15.07 54815.93 88888.00 2012-05-23 10:26:35.000 144 12488.23 -15.07 54815.90 88888.00 2012-05-23 10:26:35.125 144 12488.17 -15.07 54815.93 88888.00 2012-05-23 10:26:35.250 144 12488.10 -15.10 54815.88 88888.00 2012-05-23 10:26:35.375 144 12488.17 -15.07 54815.88 88888.00 2012-05-23 10:26:35.500 144 12488.20 -15.05 54815.88 88888.00 2012-05-23 10:26:35.625 144 12488.17 -15.07 54815.88 88888.00 2012-05-23 10:26:35.750 144 12488.17 -15.10 54815.85 88888.00 2012-05-23 10:26:35.875 144 12488.17 -15.05 54815.85 88888.00 2012-05-23 10:26:36.000 144 12488.23 -15.07 54815.78 88888.00 2012-05-23 10:26:36.125 144 12488.25 -15.07 54815.80 88888.00 2012-05-23 10:26:36.250 144 12488.23 -15.12 54815.82 88888.00 2012-05-23 10:26:36.375 144 12488.27 -15.10 54815.82 88888.00 2012-05-23 10:26:36.500 144 12488.35 -15.10 54815.82 88888.00 2012-05-23 10:26:36.625 144 12488.42 -15.07 54815.82 88888.00 2012-05-23 10:26:36.750 144 12488.45 -15.12 54815.80 88888.00 2012-05-23 10:26:36.875 144 12488.48 -15.15 54815.78 88888.00 2012-05-23 10:26:37.000 144 12488.55 -15.15 54815.75 88888.00 2012-05-23 10:26:37.125 144 12488.60 -15.18 54815.80 88888.00 2012-05-23 10:26:37.250 144 12488.62 -15.18 54815.78 88888.00 2012-05-23 10:26:37.375 144 12488.70 -15.18 54815.75 88888.00 2012-05-23 10:26:37.500 144 12488.70 -15.22 54815.70 88888.00 2012-05-23 10:26:37.625 144 12488.80 -15.22 54815.70 88888.00 2012-05-23 10:26:37.750 144 12488.88 -15.22 54815.72 88888.00 2012-05-23 10:26:37.875 144 12488.85 -15.25 54815.75 88888.00 2012-05-23 10:26:38.000 144 12488.88 -15.25 54815.70 88888.00 2012-05-23 10:26:38.125 144 12488.92 -15.28 54815.65 88888.00 2012-05-23 10:26:38.250 144 12489.02 -15.30 54815.65 88888.00 2012-05-23 10:26:38.375 144 12489.12 -15.30 54815.65 88888.00 2012-05-23 10:26:38.500 144 12489.20 -15.30 54815.68 88888.00 2012-05-23 10:26:38.625 144 12489.23 -15.32 54815.62 88888.00 2012-05-23 10:26:38.750 144 12489.30 -15.38 54815.62 88888.00 2012-05-23 10:26:38.875 144 12489.33 -15.35 54815.60 88888.00 2012-05-23 10:26:39.000 144 12489.38 -15.35 54815.60 88888.00 2012-05-23 10:26:39.125 144 12489.48 -15.32 54815.60 88888.00 2012-05-23 10:26:39.250 144 12489.52 -15.32 54815.55 88888.00 2012-05-23 10:26:39.375 144 12489.65 -15.30 54815.55 88888.00 2012-05-23 10:26:39.500 144 12489.70 -15.30 54815.55 88888.00 2012-05-23 10:26:39.625 144 12489.75 -15.28 54815.50 88888.00 2012-05-23 10:26:39.750 144 12489.73 -15.28 54815.47 88888.00 2012-05-23 10:26:39.875 144 12489.73 -15.25 54815.47 88888.00 2012-05-23 10:26:40.000 144 12489.83 -15.25 54815.43 88888.00 2012-05-23 10:26:40.125 144 12489.92 -15.25 54815.40 88888.00 2012-05-23 10:26:40.250 144 12490.00 -15.22 54815.35 88888.00 2012-05-23 10:26:40.375 144 12490.10 -15.20 54815.32 88888.00 2012-05-23 10:26:40.500 144 12490.25 -15.15 54815.30 88888.00 2012-05-23 10:26:40.625 144 12490.35 -15.12 54815.28 88888.00 2012-05-23 10:26:40.750 144 12490.33 -15.10 54815.28 88888.00 2012-05-23 10:26:40.875 144 12490.38 -15.07 54815.25 88888.00 2012-05-23 10:26:41.000 144 12490.48 -15.00 54815.25 88888.00 2012-05-23 10:26:41.125 144 12490.58 -14.97 54815.20 88888.00 2012-05-23 10:26:41.250 144 12490.65 -14.97 54815.15 88888.00 2012-05-23 10:26:41.375 144 12490.67 -14.95 54815.12 88888.00 2012-05-23 10:26:41.500 144 12490.75 -14.90 54815.10 88888.00 2012-05-23 10:26:41.625 144 12490.80 -14.82 54815.10 88888.00 2012-05-23 10:26:41.750 144 12490.88 -14.78 54815.05 88888.00 2012-05-23 10:26:41.875 144 12490.98 -14.75 54815.03 88888.00 2012-05-23 10:26:42.000 144 12491.08 -14.72 54814.97 88888.00 2012-05-23 10:26:42.125 144 12491.10 -14.68 54814.97 88888.00 2012-05-23 10:26:42.250 144 12491.05 -14.65 54814.95 88888.00 2012-05-23 10:26:42.375 144 12491.08 -14.62 54814.90 88888.00 2012-05-23 10:26:42.500 144 12491.15 -14.60 54814.88 88888.00 2012-05-23 10:26:42.625 144 12491.20 -14.57 54814.88 88888.00 2012-05-23 10:26:42.750 144 12491.25 -14.53 54814.85 88888.00 2012-05-23 10:26:42.875 144 12491.20 -14.55 54814.82 88888.00 2012-05-23 10:26:43.000 144 12491.23 -14.55 54814.80 88888.00 2012-05-23 10:26:43.125 144 12491.23 -14.55 54814.75 88888.00 2012-05-23 10:26:43.250 144 12491.20 -14.57 54814.70 88888.00 2012-05-23 10:26:43.375 144 12491.23 -14.53 54814.65 88888.00 2012-05-23 10:26:43.500 144 12491.27 -14.50 54814.68 88888.00 2012-05-23 10:26:43.625 144 12491.23 -14.50 54814.65 88888.00 2012-05-23 10:26:43.750 144 12491.20 -14.50 54814.62 88888.00 2012-05-23 10:26:43.875 144 12491.15 -14.55 54814.60 88888.00 2012-05-23 10:26:44.000 144 12491.12 -14.53 54814.57 88888.00 2012-05-23 10:26:44.125 144 12491.12 -14.53 54814.55 88888.00 2012-05-23 10:26:44.250 144 12491.12 -14.60 54814.50 88888.00 2012-05-23 10:26:44.375 144 12491.15 -14.60 54814.47 88888.00 2012-05-23 10:26:44.500 144 12491.08 -14.62 54814.47 88888.00 2012-05-23 10:26:44.625 144 12491.08 -14.65 54814.45 88888.00 2012-05-23 10:26:44.750 144 12491.15 -14.62 54814.43 88888.00 2012-05-23 10:26:44.875 144 12491.15 -14.62 54814.40 88888.00 2012-05-23 10:26:45.000 144 12491.10 -14.65 54814.35 88888.00 2012-05-23 10:26:45.125 144 12491.08 -14.68 54814.35 88888.00 2012-05-23 10:26:45.250 144 12491.02 -14.75 54814.30 88888.00 2012-05-23 10:26:45.375 144 12490.95 -14.78 54814.25 88888.00 2012-05-23 10:26:45.500 144 12490.90 -14.80 54814.25 88888.00 2012-05-23 10:26:45.625 144 12490.92 -14.85 54814.22 88888.00 2012-05-23 10:26:45.750 144 12490.92 -14.85 54814.15 88888.00 2012-05-23 10:26:45.875 144 12490.88 -14.88 54814.12 88888.00 2012-05-23 10:26:46.000 144 12490.83 -14.93 54814.10 88888.00 2012-05-23 10:26:46.125 144 12490.83 -14.93 54814.07 88888.00 2012-05-23 10:26:46.250 144 12490.77 -14.97 54814.03 88888.00 2012-05-23 10:26:46.375 144 12490.77 -14.97 54814.00 88888.00 2012-05-23 10:26:46.500 144 12490.73 -15.00 54813.97 88888.00 2012-05-23 10:26:46.625 144 12490.65 -15.03 54813.95 88888.00 2012-05-23 10:26:46.750 144 12490.65 -15.07 54813.93 88888.00 2012-05-23 10:26:46.875 144 12490.70 -15.10 54813.88 88888.00 2012-05-23 10:26:47.000 144 12490.73 -15.12 54813.88 88888.00 2012-05-23 10:26:47.125 144 12490.75 -15.15 54813.88 88888.00 2012-05-23 10:26:47.250 144 12490.75 -15.15 54813.85 88888.00 2012-05-23 10:26:47.375 144 12490.75 -15.18 54813.82 88888.00 2012-05-23 10:26:47.500 144 12490.70 -15.18 54813.80 88888.00 2012-05-23 10:26:47.625 144 12490.67 -15.20 54813.75 88888.00 2012-05-23 10:26:47.750 144 12490.60 -15.25 54813.75 88888.00 2012-05-23 10:26:47.875 144 12490.62 -15.28 54813.72 88888.00 2012-05-23 10:26:48.000 144 12490.65 -15.25 54813.68 88888.00 2012-05-23 10:26:48.125 144 12490.67 -15.25 54813.65 88888.00 2012-05-23 10:26:48.250 144 12490.65 -15.28 54813.65 88888.00 2012-05-23 10:26:48.375 144 12490.67 -15.25 54813.62 88888.00 2012-05-23 10:26:48.500 144 12490.65 -15.25 54813.60 88888.00 2012-05-23 10:26:48.625 144 12490.58 -15.25 54813.60 88888.00 2012-05-23 10:26:48.750 144 12490.58 -15.28 54813.55 88888.00 2012-05-23 10:26:48.875 144 12490.58 -15.30 54813.53 88888.00 2012-05-23 10:26:49.000 144 12490.55 -15.30 54813.47 88888.00 2012-05-23 10:26:49.125 144 12490.55 -15.28 54813.50 88888.00 2012-05-23 10:26:49.250 144 12490.58 -15.20 54813.47 88888.00 2012-05-23 10:26:49.375 144 12490.60 -15.18 54813.47 88888.00 2012-05-23 10:26:49.500 144 12490.55 -15.15 54813.43 88888.00 2012-05-23 10:26:49.625 144 12490.58 -15.18 54813.40 88888.00 2012-05-23 10:26:49.750 144 12490.58 -15.12 54813.38 88888.00 2012-05-23 10:26:49.875 144 12490.65 -15.05 54813.43 88888.00 2012-05-23 10:26:50.000 144 12490.67 -15.03 54813.40 88888.00 2012-05-23 10:26:50.125 144 12490.70 -14.97 54813.40 88888.00 2012-05-23 10:26:50.250 144 12490.65 -15.00 54813.38 88888.00 2012-05-23 10:26:50.375 144 12490.60 -14.95 54813.32 88888.00 2012-05-23 10:26:50.500 144 12490.60 -14.90 54813.32 88888.00 2012-05-23 10:26:50.625 144 12490.62 -14.85 54813.30 88888.00 2012-05-23 10:26:50.750 144 12490.75 -14.78 54813.28 88888.00 2012-05-23 10:26:50.875 144 12490.85 -14.78 54813.25 88888.00 2012-05-23 10:26:51.000 144 12490.92 -14.78 54813.25 88888.00 2012-05-23 10:26:51.125 144 12490.95 -14.75 54813.22 88888.00 2012-05-23 10:26:51.250 144 12490.95 -14.72 54813.20 88888.00 2012-05-23 10:26:51.375 144 12491.02 -14.68 54813.18 88888.00 2012-05-23 10:26:51.500 144 12491.00 -14.65 54813.15 88888.00 2012-05-23 10:26:51.625 144 12491.00 -14.62 54813.12 88888.00 2012-05-23 10:26:51.750 144 12491.02 -14.62 54813.07 88888.00 2012-05-23 10:26:51.875 144 12491.02 -14.60 54813.03 88888.00 2012-05-23 10:26:52.000 144 12491.00 -14.57 54813.00 88888.00 2012-05-23 10:26:52.125 144 12491.05 -14.55 54813.00 88888.00 2012-05-23 10:26:52.250 144 12491.10 -14.60 54813.00 88888.00 2012-05-23 10:26:52.375 144 12491.17 -14.55 54813.03 88888.00 2012-05-23 10:26:52.500 144 12491.17 -14.53 54813.00 88888.00 2012-05-23 10:26:52.625 144 12491.20 -14.53 54812.97 88888.00 2012-05-23 10:26:52.750 144 12491.23 -14.47 54812.97 88888.00 2012-05-23 10:26:52.875 144 12491.17 -14.50 54812.95 88888.00 2012-05-23 10:26:53.000 144 12491.15 -14.45 54812.93 88888.00 2012-05-23 10:26:53.125 144 12491.17 -14.40 54812.90 88888.00 2012-05-23 10:26:53.250 144 12491.25 -14.43 54812.88 88888.00 2012-05-23 10:26:53.375 144 12491.30 -14.43 54812.88 88888.00 2012-05-23 10:26:53.500 144 12491.38 -14.40 54812.90 88888.00 2012-05-23 10:26:53.625 144 12491.40 -14.38 54812.90 88888.00 2012-05-23 10:26:53.750 144 12491.38 -14.35 54812.88 88888.00 2012-05-23 10:26:53.875 144 12491.38 -14.32 54812.85 88888.00 2012-05-23 10:26:54.000 144 12491.45 -14.32 54812.82 88888.00 2012-05-23 10:26:54.125 144 12491.45 -14.32 54812.80 88888.00 2012-05-23 10:26:54.250 144 12491.42 -14.32 54812.80 88888.00 2012-05-23 10:26:54.375 144 12491.52 -14.30 54812.80 88888.00 2012-05-23 10:26:54.500 144 12491.55 -14.28 54812.78 88888.00 2012-05-23 10:26:54.625 144 12491.62 -14.30 54812.75 88888.00 2012-05-23 10:26:54.750 144 12491.65 -14.30 54812.75 88888.00 2012-05-23 10:26:54.875 144 12491.65 -14.28 54812.72 88888.00 2012-05-23 10:26:55.000 144 12491.73 -14.28 54812.70 88888.00 2012-05-23 10:26:55.125 144 12491.77 -14.22 54812.68 88888.00 2012-05-23 10:26:55.250 144 12491.77 -14.25 54812.70 88888.00 2012-05-23 10:26:55.375 144 12491.88 -14.28 54812.68 88888.00 2012-05-23 10:26:55.500 144 12491.92 -14.28 54812.62 88888.00 2012-05-23 10:26:55.625 144 12491.95 -14.25 54812.60 88888.00 2012-05-23 10:26:55.750 144 12491.95 -14.25 54812.62 88888.00 2012-05-23 10:26:55.875 144 12491.98 -14.28 54812.62 88888.00 2012-05-23 10:26:56.000 144 12492.00 -14.28 54812.60 88888.00 2012-05-23 10:26:56.125 144 12492.05 -14.28 54812.60 88888.00 2012-05-23 10:26:56.250 144 12492.02 -14.28 54812.57 88888.00 2012-05-23 10:26:56.375 144 12492.05 -14.30 54812.57 88888.00 2012-05-23 10:26:56.500 144 12492.02 -14.32 54812.57 88888.00 2012-05-23 10:26:56.625 144 12492.02 -14.32 54812.55 88888.00 2012-05-23 10:26:56.750 144 12492.05 -14.32 54812.50 88888.00 2012-05-23 10:26:56.875 144 12492.05 -14.32 54812.47 88888.00 2012-05-23 10:26:57.000 144 12492.08 -14.32 54812.47 88888.00 2012-05-23 10:26:57.125 144 12492.02 -14.32 54812.50 88888.00 2012-05-23 10:26:57.250 144 12492.00 -14.32 54812.47 88888.00 2012-05-23 10:26:57.375 144 12492.00 -14.32 54812.43 88888.00 2012-05-23 10:26:57.500 144 12491.98 -14.38 54812.40 88888.00 2012-05-23 10:26:57.625 144 12491.95 -14.38 54812.43 88888.00 2012-05-23 10:26:57.750 144 12491.95 -14.38 54812.43 88888.00 2012-05-23 10:26:57.875 144 12491.92 -14.38 54812.43 88888.00 2012-05-23 10:26:58.000 144 12491.88 -14.40 54812.40 88888.00 2012-05-23 10:26:58.125 144 12491.90 -14.45 54812.38 88888.00 2012-05-23 10:26:58.250 144 12491.88 -14.47 54812.38 88888.00 2012-05-23 10:26:58.375 144 12491.92 -14.47 54812.38 88888.00 2012-05-23 10:26:58.500 144 12491.95 -14.50 54812.38 88888.00 2012-05-23 10:26:58.625 144 12492.00 -14.55 54812.32 88888.00 2012-05-23 10:26:58.750 144 12492.05 -14.55 54812.35 88888.00 2012-05-23 10:26:58.875 144 12492.08 -14.60 54812.30 88888.00 2012-05-23 10:26:59.000 144 12492.05 -14.65 54812.25 88888.00 2012-05-23 10:26:59.125 144 12492.00 -14.68 54812.30 88888.00 2012-05-23 10:26:59.250 144 12492.00 -14.72 54812.28 88888.00 2012-05-23 10:26:59.375 144 12492.08 -14.78 54812.22 88888.00 2012-05-23 10:26:59.500 144 12492.12 -14.78 54812.22 88888.00 2012-05-23 10:26:59.625 144 12492.12 -14.80 54812.22 88888.00 2012-05-23 10:26:59.750 144 12492.20 -14.85 54812.25 88888.00 2012-05-23 10:26:59.875 144 12492.35 -14.93 54812.20 88888.00 2012-05-23 10:27:00.000 144 12492.42 -14.95 54812.18 88888.00 2012-05-23 10:27:00.125 144 12492.42 -15.00 54812.15 88888.00 2012-05-23 10:27:00.250 144 12492.38 -15.03 54812.15 88888.00 2012-05-23 10:27:00.375 144 12492.42 -15.03 54812.12 88888.00 2012-05-23 10:27:00.500 144 12492.45 -15.07 54812.10 88888.00 2012-05-23 10:27:00.625 144 12492.48 -15.07 54812.10 88888.00 2012-05-23 10:27:00.750 144 12492.55 -15.07 54812.07 88888.00 2012-05-23 10:27:00.875 144 12492.58 -15.12 54812.05 88888.00 2012-05-23 10:27:01.000 144 12492.55 -15.15 54812.03 88888.00 2012-05-23 10:27:01.125 144 12492.50 -15.12 54812.00 88888.00 2012-05-23 10:27:01.250 144 12492.50 -15.18 54812.03 88888.00 2012-05-23 10:27:01.375 144 12492.62 -15.20 54812.00 88888.00 2012-05-23 10:27:01.500 144 12492.67 -15.15 54811.97 88888.00 2012-05-23 10:27:01.625 144 12492.77 -15.15 54811.95 88888.00 2012-05-23 10:27:01.750 144 12492.83 -15.12 54811.93 88888.00 2012-05-23 10:27:01.875 144 12492.85 -15.12 54811.90 88888.00 2012-05-23 10:27:02.000 144 12492.85 -15.10 54811.93 88888.00 2012-05-23 10:27:02.125 144 12492.90 -15.10 54811.93 88888.00 2012-05-23 10:27:02.250 144 12492.92 -15.12 54811.90 88888.00 2012-05-23 10:27:02.375 144 12492.95 -15.10 54811.85 88888.00 2012-05-23 10:27:02.500 144 12492.98 -15.12 54811.85 88888.00 2012-05-23 10:27:02.625 144 12492.98 -15.10 54811.80 88888.00 2012-05-23 10:27:02.750 144 12493.02 -15.10 54811.75 88888.00 2012-05-23 10:27:02.875 144 12493.12 -15.07 54811.70 88888.00 2012-05-23 10:27:03.000 144 12493.12 -15.10 54811.68 88888.00 2012-05-23 10:27:03.125 144 12493.17 -15.05 54811.68 88888.00 2012-05-23 10:27:03.250 144 12493.20 -15.05 54811.65 88888.00 2012-05-23 10:27:03.375 144 12493.25 -15.05 54811.62 88888.00 2012-05-23 10:27:03.500 144 12493.33 -15.03 54811.57 88888.00 2012-05-23 10:27:03.625 144 12493.38 -15.03 54811.53 88888.00 2012-05-23 10:27:03.750 144 12493.45 -15.03 54811.50 88888.00 2012-05-23 10:27:03.875 144 12493.50 -14.97 54811.43 88888.00 2012-05-23 10:27:04.000 144 12493.55 -14.95 54811.38 88888.00 2012-05-23 10:27:04.125 144 12493.55 -14.93 54811.35 88888.00 2012-05-23 10:27:04.250 144 12493.58 -14.88 54811.32 88888.00 2012-05-23 10:27:04.375 144 12493.65 -14.90 54811.30 88888.00 2012-05-23 10:27:04.500 144 12493.70 -14.90 54811.30 88888.00 2012-05-23 10:27:04.625 144 12493.77 -14.88 54811.28 88888.00 2012-05-23 10:27:04.750 144 12493.83 -14.85 54811.25 88888.00 2012-05-23 10:27:04.875 144 12493.77 -14.80 54811.20 88888.00 2012-05-23 10:27:05.000 144 12493.77 -14.78 54811.12 88888.00 2012-05-23 10:27:05.125 144 12493.77 -14.72 54811.10 88888.00 2012-05-23 10:27:05.250 144 12493.80 -14.70 54811.12 88888.00 2012-05-23 10:27:05.375 144 12493.88 -14.68 54811.07 88888.00 2012-05-23 10:27:05.500 144 12493.88 -14.65 54811.05 88888.00 2012-05-23 10:27:05.625 144 12493.88 -14.65 54810.97 88888.00 2012-05-23 10:27:05.750 144 12493.90 -14.65 54810.93 88888.00 2012-05-23 10:27:05.875 144 12493.95 -14.62 54810.88 88888.00 2012-05-23 10:27:06.000 144 12493.92 -14.62 54810.88 88888.00 2012-05-23 10:27:06.125 144 12493.92 -14.57 54810.82 88888.00 2012-05-23 10:27:06.250 144 12493.95 -14.53 54810.80 88888.00 2012-05-23 10:27:06.375 144 12493.95 -14.50 54810.78 88888.00 2012-05-23 10:27:06.500 144 12493.95 -14.47 54810.72 88888.00 2012-05-23 10:27:06.625 144 12494.05 -14.47 54810.70 88888.00 2012-05-23 10:27:06.750 144 12494.02 -14.40 54810.65 88888.00 2012-05-23 10:27:06.875 144 12494.02 -14.40 54810.62 88888.00 2012-05-23 10:27:07.000 144 12494.02 -14.35 54810.57 88888.00 2012-05-23 10:27:07.125 144 12494.02 -14.32 54810.55 88888.00 2012-05-23 10:27:07.250 144 12494.05 -14.32 54810.47 88888.00 2012-05-23 10:27:07.375 144 12494.08 -14.32 54810.43 88888.00 2012-05-23 10:27:07.500 144 12494.15 -14.30 54810.40 88888.00 2012-05-23 10:27:07.625 144 12494.23 -14.28 54810.38 88888.00 2012-05-23 10:27:07.750 144 12494.20 -14.28 54810.35 88888.00 2012-05-23 10:27:07.875 144 12494.20 -14.25 54810.30 88888.00 2012-05-23 10:27:08.000 144 12494.20 -14.25 54810.25 88888.00 2012-05-23 10:27:08.125 144 12494.23 -14.22 54810.22 88888.00 2012-05-23 10:27:08.250 144 12494.23 -14.22 54810.22 88888.00 2012-05-23 10:27:08.375 144 12494.23 -14.20 54810.20 88888.00 2012-05-23 10:27:08.500 144 12494.17 -14.20 54810.18 88888.00 2012-05-23 10:27:08.625 144 12494.20 -14.22 54810.15 88888.00 2012-05-23 10:27:08.750 144 12494.23 -14.22 54810.10 88888.00 2012-05-23 10:27:08.875 144 12494.25 -14.22 54810.05 88888.00 2012-05-23 10:27:09.000 144 12494.25 -14.25 54809.97 88888.00 2012-05-23 10:27:09.125 144 12494.17 -14.28 54809.95 88888.00 2012-05-23 10:27:09.250 144 12494.08 -14.28 54809.93 88888.00 2012-05-23 10:27:09.375 144 12494.02 -14.25 54809.88 88888.00 2012-05-23 10:27:09.500 144 12493.98 -14.22 54809.88 88888.00 2012-05-23 10:27:09.625 144 12494.02 -14.20 54809.82 88888.00 2012-05-23 10:27:09.750 144 12494.02 -14.20 54809.78 88888.00 2012-05-23 10:27:09.875 144 12493.95 -14.22 54809.72 88888.00 2012-05-23 10:27:10.000 144 12493.95 -14.22 54809.68 88888.00 2012-05-23 10:27:10.125 144 12493.95 -14.22 54809.65 88888.00 2012-05-23 10:27:10.250 144 12493.92 -14.22 54809.60 88888.00 2012-05-23 10:27:10.375 144 12493.92 -14.18 54809.60 88888.00 2012-05-23 10:27:10.500 144 12493.88 -14.20 54809.53 88888.00 2012-05-23 10:27:10.625 144 12493.80 -14.22 54809.47 88888.00 2012-05-23 10:27:10.750 144 12493.83 -14.20 54809.45 88888.00 2012-05-23 10:27:10.875 144 12493.88 -14.15 54809.40 88888.00 2012-05-23 10:27:11.000 144 12493.95 -14.15 54809.38 88888.00 2012-05-23 10:27:11.125 144 12494.02 -14.15 54809.32 88888.00 2012-05-23 10:27:11.250 144 12494.00 -14.18 54809.28 88888.00 2012-05-23 10:27:11.375 144 12494.00 -14.12 54809.25 88888.00 2012-05-23 10:27:11.500 144 12494.08 -14.07 54809.22 88888.00 2012-05-23 10:27:11.625 144 12494.15 -14.05 54809.18 88888.00 2012-05-23 10:27:11.750 144 12494.17 -14.05 54809.12 88888.00 2012-05-23 10:27:11.875 144 12494.17 -14.05 54809.05 88888.00 2012-05-23 10:27:12.000 144 12494.25 -14.00 54809.03 88888.00 2012-05-23 10:27:12.125 144 12494.33 -13.93 54809.03 88888.00 2012-05-23 10:27:12.250 144 12494.33 -13.93 54808.95 88888.00 2012-05-23 10:27:12.375 144 12494.38 -13.90 54808.88 88888.00 2012-05-23 10:27:12.500 144 12494.45 -13.88 54808.82 88888.00 2012-05-23 10:27:12.625 144 12494.62 -13.82 54808.80 88888.00 2012-05-23 10:27:12.750 144 12494.70 -13.78 54808.75 88888.00 2012-05-23 10:27:12.875 144 12494.75 -13.70 54808.72 88888.00 2012-05-23 10:27:13.000 144 12494.75 -13.68 54808.68 88888.00 2012-05-23 10:27:13.125 144 12494.80 -13.68 54808.62 88888.00 2012-05-23 10:27:13.250 144 12494.85 -13.60 54808.60 88888.00 2012-05-23 10:27:13.375 144 12494.92 -13.57 54808.55 88888.00 2012-05-23 10:27:13.500 144 12494.98 -13.55 54808.50 88888.00 2012-05-23 10:27:13.625 144 12495.08 -13.50 54808.45 88888.00 2012-05-23 10:27:13.750 144 12495.15 -13.43 54808.40 88888.00 2012-05-23 10:27:13.875 144 12495.20 -13.40 54808.38 88888.00 2012-05-23 10:27:14.000 144 12495.25 -13.35 54808.30 88888.00 2012-05-23 10:27:14.125 144 12495.33 -13.30 54808.28 88888.00 2012-05-23 10:27:14.250 144 12495.42 -13.25 54808.22 88888.00 2012-05-23 10:27:14.375 144 12495.52 -13.22 54808.20 88888.00 2012-05-23 10:27:14.500 144 12495.52 -13.20 54808.15 88888.00 2012-05-23 10:27:14.625 144 12495.55 -13.15 54808.07 88888.00 2012-05-23 10:27:14.750 144 12495.52 -13.12 54808.05 88888.00 2012-05-23 10:27:14.875 144 12495.58 -13.10 54808.00 88888.00 2012-05-23 10:27:15.000 144 12495.67 -13.07 54807.95 88888.00 2012-05-23 10:27:15.125 144 12495.77 -13.03 54807.93 88888.00 2012-05-23 10:27:15.250 144 12495.88 -13.03 54807.88 88888.00 2012-05-23 10:27:15.375 144 12495.95 -12.97 54807.82 88888.00 2012-05-23 10:27:15.500 144 12496.00 -12.97 54807.78 88888.00 2012-05-23 10:27:15.625 144 12496.08 -12.97 54807.78 88888.00 2012-05-23 10:27:15.750 144 12496.20 -12.95 54807.72 88888.00 2012-05-23 10:27:15.875 144 12496.23 -12.93 54807.65 88888.00 2012-05-23 10:27:16.000 144 12496.30 -12.93 54807.62 88888.00 2012-05-23 10:27:16.125 144 12496.38 -12.90 54807.60 88888.00 2012-05-23 10:27:16.250 144 12496.45 -12.90 54807.50 88888.00 2012-05-23 10:27:16.375 144 12496.55 -12.88 54807.45 88888.00 2012-05-23 10:27:16.500 144 12496.62 -12.88 54807.40 88888.00 2012-05-23 10:27:16.625 144 12496.70 -12.90 54807.38 88888.00 2012-05-23 10:27:16.750 144 12496.75 -12.88 54807.35 88888.00 2012-05-23 10:27:16.875 144 12496.83 -12.85 54807.28 88888.00 2012-05-23 10:27:17.000 144 12496.85 -12.82 54807.20 88888.00 2012-05-23 10:27:17.125 144 12496.88 -12.80 54807.18 88888.00 2012-05-23 10:27:17.250 144 12496.90 -12.82 54807.12 88888.00 2012-05-23 10:27:17.375 144 12496.98 -12.82 54807.10 88888.00 2012-05-23 10:27:17.500 144 12497.00 -12.82 54807.10 88888.00 2012-05-23 10:27:17.625 144 12497.02 -12.82 54807.07 88888.00 2012-05-23 10:27:17.750 144 12497.02 -12.82 54807.03 88888.00 2012-05-23 10:27:17.875 144 12497.12 -12.85 54806.97 88888.00 2012-05-23 10:27:18.000 144 12497.23 -12.85 54806.95 88888.00 2012-05-23 10:27:18.125 144 12497.23 -12.85 54806.93 88888.00 2012-05-23 10:27:18.250 144 12497.15 -12.85 54806.90 88888.00 2012-05-23 10:27:18.375 144 12497.23 -12.82 54806.88 88888.00 2012-05-23 10:27:18.500 144 12497.25 -12.88 54806.85 88888.00 2012-05-23 10:27:18.625 144 12497.27 -12.88 54806.78 88888.00 2012-05-23 10:27:18.750 144 12497.23 -12.88 54806.75 88888.00 2012-05-23 10:27:18.875 144 12497.27 -12.93 54806.72 88888.00 2012-05-23 10:27:19.000 144 12497.35 -12.93 54806.68 88888.00 2012-05-23 10:27:19.125 144 12497.38 -12.95 54806.65 88888.00 2012-05-23 10:27:19.250 144 12497.35 -13.00 54806.60 88888.00 2012-05-23 10:27:19.375 144 12497.30 -13.00 54806.57 88888.00 2012-05-23 10:27:19.500 144 12497.33 -13.00 54806.53 88888.00 2012-05-23 10:27:19.625 144 12497.38 -13.03 54806.53 88888.00 2012-05-23 10:27:19.750 144 12497.42 -13.05 54806.53 88888.00 2012-05-23 10:27:19.875 144 12497.40 -13.07 54806.53 88888.00 2012-05-23 10:27:20.000 144 12497.40 -13.12 54806.47 88888.00 2012-05-23 10:27:20.125 144 12497.35 -13.15 54806.45 88888.00 2012-05-23 10:27:20.250 144 12497.35 -13.18 54806.43 88888.00 2012-05-23 10:27:20.375 144 12497.40 -13.15 54806.40 88888.00 2012-05-23 10:27:20.500 144 12497.40 -13.18 54806.35 88888.00 2012-05-23 10:27:20.625 144 12497.35 -13.20 54806.32 88888.00 2012-05-23 10:27:20.750 144 12497.30 -13.22 54806.30 88888.00 2012-05-23 10:27:20.875 144 12497.33 -13.25 54806.28 88888.00 2012-05-23 10:27:21.000 144 12497.35 -13.25 54806.25 88888.00 2012-05-23 10:27:21.125 144 12497.38 -13.28 54806.25 88888.00 2012-05-23 10:27:21.250 144 12497.35 -13.30 54806.20 88888.00 2012-05-23 10:27:21.375 144 12497.27 -13.35 54806.18 88888.00 2012-05-23 10:27:21.500 144 12497.23 -13.40 54806.15 88888.00 2012-05-23 10:27:21.625 144 12497.25 -13.43 54806.12 88888.00 2012-05-23 10:27:21.750 144 12497.23 -13.45 54806.12 88888.00 2012-05-23 10:27:21.875 144 12497.23 -13.50 54806.10 88888.00 2012-05-23 10:27:22.000 144 12497.17 -13.55 54806.05 88888.00 2012-05-23 10:27:22.125 144 12497.20 -13.57 54806.05 88888.00 2012-05-23 10:27:22.250 144 12497.12 -13.60 54806.00 88888.00 2012-05-23 10:27:22.375 144 12497.12 -13.62 54806.00 88888.00 2012-05-23 10:27:22.500 144 12497.10 -13.62 54805.97 88888.00 2012-05-23 10:27:22.625 144 12497.08 -13.68 54806.00 88888.00 2012-05-23 10:27:22.750 144 12497.10 -13.72 54805.95 88888.00 2012-05-23 10:27:22.875 144 12497.10 -13.80 54805.90 88888.00 2012-05-23 10:27:23.000 144 12497.12 -13.82 54805.88 88888.00 2012-05-23 10:27:23.125 144 12497.10 -13.88 54805.88 88888.00 2012-05-23 10:27:23.250 144 12497.08 -13.97 54805.85 88888.00 2012-05-23 10:27:23.375 144 12497.10 -14.00 54805.85 88888.00 2012-05-23 10:27:23.500 144 12497.08 -14.05 54805.82 88888.00 2012-05-23 10:27:23.625 144 12497.12 -14.07 54805.80 88888.00 2012-05-23 10:27:23.750 144 12497.10 -14.12 54805.75 88888.00 2012-05-23 10:27:23.875 144 12497.08 -14.18 54805.75 88888.00 2012-05-23 10:27:24.000 144 12497.05 -14.25 54805.78 88888.00 2012-05-23 10:27:24.125 144 12497.05 -14.30 54805.78 88888.00 2012-05-23 10:27:24.250 144 12496.98 -14.38 54805.75 88888.00 2012-05-23 10:27:24.375 144 12497.00 -14.40 54805.72 88888.00 2012-05-23 10:27:24.500 144 12497.05 -14.45 54805.70 88888.00 2012-05-23 10:27:24.625 144 12496.95 -14.50 54805.70 88888.00 2012-05-23 10:27:24.750 144 12496.88 -14.55 54805.70 88888.00 2012-05-23 10:27:24.875 144 12496.85 -14.60 54805.68 88888.00 2012-05-23 10:27:25.000 144 12496.83 -14.68 54805.62 88888.00 2012-05-23 10:27:25.125 144 12496.83 -14.75 54805.62 88888.00 2012-05-23 10:27:25.250 144 12496.80 -14.78 54805.65 88888.00 2012-05-23 10:27:25.375 144 12496.80 -14.80 54805.65 88888.00 2012-05-23 10:27:25.500 144 12496.85 -14.82 54805.62 88888.00 2012-05-23 10:27:25.625 144 12496.83 -14.90 54805.60 88888.00 2012-05-23 10:27:25.750 144 12496.77 -14.95 54805.60 88888.00 2012-05-23 10:27:25.875 144 12496.75 -14.93 54805.62 88888.00 2012-05-23 10:27:26.000 144 12496.80 -14.97 54805.60 88888.00 2012-05-23 10:27:26.125 144 12496.85 -15.03 54805.57 88888.00 2012-05-23 10:27:26.250 144 12496.83 -15.10 54805.57 88888.00 2012-05-23 10:27:26.375 144 12496.80 -15.10 54805.55 88888.00 2012-05-23 10:27:26.500 144 12496.83 -15.12 54805.55 88888.00 2012-05-23 10:27:26.625 144 12496.83 -15.18 54805.57 88888.00 2012-05-23 10:27:26.750 144 12496.77 -15.22 54805.53 88888.00 2012-05-23 10:27:26.875 144 12496.75 -15.20 54805.55 88888.00 2012-05-23 10:27:27.000 144 12496.73 -15.20 54805.53 88888.00 2012-05-23 10:27:27.125 144 12496.65 -15.25 54805.53 88888.00 2012-05-23 10:27:27.250 144 12496.52 -15.28 54805.47 88888.00 2012-05-23 10:27:27.375 144 12496.48 -15.30 54805.50 88888.00 2012-05-23 10:27:27.500 144 12496.48 -15.28 54805.50 88888.00 2012-05-23 10:27:27.625 144 12496.55 -15.32 54805.53 88888.00 2012-05-23 10:27:27.750 144 12496.55 -15.35 54805.50 88888.00 2012-05-23 10:27:27.875 144 12496.52 -15.40 54805.47 88888.00 2012-05-23 10:27:28.000 144 12496.42 -15.40 54805.43 88888.00 2012-05-23 10:27:28.125 144 12496.30 -15.43 54805.40 88888.00 2012-05-23 10:27:28.250 144 12496.30 -15.47 54805.38 88888.00 2012-05-23 10:27:28.375 144 12496.35 -15.47 54805.38 88888.00 2012-05-23 10:27:28.500 144 12496.38 -15.47 54805.35 88888.00 2012-05-23 10:27:28.625 144 12496.38 -15.47 54805.35 88888.00 2012-05-23 10:27:28.750 144 12496.38 -15.53 54805.38 88888.00 2012-05-23 10:27:28.875 144 12496.35 -15.55 54805.35 88888.00 2012-05-23 10:27:29.000 144 12496.30 -15.57 54805.30 88888.00 2012-05-23 10:27:29.125 144 12496.27 -15.60 54805.28 88888.00 2012-05-23 10:27:29.250 144 12496.25 -15.60 54805.30 88888.00 2012-05-23 10:27:29.375 144 12496.25 -15.60 54805.28 88888.00 2012-05-23 10:27:29.500 144 12496.27 -15.62 54805.25 88888.00 2012-05-23 10:27:29.625 144 12496.27 -15.68 54805.25 88888.00 2012-05-23 10:27:29.750 144 12496.25 -15.70 54805.22 88888.00 2012-05-23 10:27:29.875 144 12496.30 -15.70 54805.22 88888.00 2012-05-23 10:27:30.000 144 12496.33 -15.72 54805.20 88888.00 2012-05-23 10:27:30.125 144 12496.33 -15.75 54805.22 88888.00 2012-05-23 10:27:30.250 144 12496.33 -15.75 54805.20 88888.00 2012-05-23 10:27:30.375 144 12496.40 -15.75 54805.18 88888.00 2012-05-23 10:27:30.500 144 12496.40 -15.75 54805.15 88888.00 2012-05-23 10:27:30.625 144 12496.38 -15.78 54805.12 88888.00 2012-05-23 10:27:30.750 144 12496.38 -15.75 54805.12 88888.00 2012-05-23 10:27:30.875 144 12496.35 -15.72 54805.15 88888.00 2012-05-23 10:27:31.000 144 12496.35 -15.78 54805.10 88888.00 2012-05-23 10:27:31.125 144 12496.38 -15.78 54805.15 88888.00 2012-05-23 10:27:31.250 144 12496.40 -15.75 54805.12 88888.00 2012-05-23 10:27:31.375 144 12496.38 -15.75 54805.10 88888.00 2012-05-23 10:27:31.500 144 12496.38 -15.75 54805.07 88888.00 2012-05-23 10:27:31.625 144 12496.35 -15.75 54805.07 88888.00 2012-05-23 10:27:31.750 144 12496.35 -15.72 54805.07 88888.00 2012-05-23 10:27:31.875 144 12496.38 -15.72 54805.05 88888.00 2012-05-23 10:27:32.000 144 12496.33 -15.72 54805.05 88888.00 2012-05-23 10:27:32.125 144 12496.25 -15.70 54805.05 88888.00 2012-05-23 10:27:32.250 144 12496.20 -15.72 54805.05 88888.00 2012-05-23 10:27:32.375 144 12496.17 -15.72 54805.03 88888.00 2012-05-23 10:27:32.500 144 12496.12 -15.70 54805.03 88888.00 2012-05-23 10:27:32.625 144 12496.10 -15.62 54805.03 88888.00 2012-05-23 10:27:32.750 144 12496.15 -15.60 54805.03 88888.00 2012-05-23 10:27:32.875 144 12496.12 -15.57 54804.97 88888.00 2012-05-23 10:27:33.000 144 12496.05 -15.57 54805.00 88888.00 2012-05-23 10:27:33.125 144 12496.05 -15.55 54805.00 88888.00 2012-05-23 10:27:33.250 144 12496.05 -15.55 54804.95 88888.00 2012-05-23 10:27:33.375 144 12496.02 -15.50 54804.93 88888.00 2012-05-23 10:27:33.500 144 12496.02 -15.50 54804.93 88888.00 2012-05-23 10:27:33.625 144 12496.02 -15.45 54804.93 88888.00 2012-05-23 10:27:33.750 144 12496.02 -15.40 54804.85 88888.00 2012-05-23 10:27:33.875 144 12496.00 -15.38 54804.82 88888.00 2012-05-23 10:27:34.000 144 12495.98 -15.38 54804.78 88888.00 2012-05-23 10:27:34.125 144 12495.98 -15.38 54804.80 88888.00 2012-05-23 10:27:34.250 144 12495.90 -15.35 54804.78 88888.00 2012-05-23 10:27:34.375 144 12495.95 -15.32 54804.78 88888.00 2012-05-23 10:27:34.500 144 12495.98 -15.32 54804.75 88888.00 2012-05-23 10:27:34.625 144 12496.00 -15.30 54804.75 88888.00 2012-05-23 10:27:34.750 144 12496.00 -15.25 54804.72 88888.00 2012-05-23 10:27:34.875 144 12496.02 -15.20 54804.72 88888.00 2012-05-23 10:27:35.000 144 12496.02 -15.20 54804.70 88888.00 2012-05-23 10:27:35.125 144 12496.02 -15.20 54804.68 88888.00 2012-05-23 10:27:35.250 144 12496.08 -15.20 54804.65 88888.00 2012-05-23 10:27:35.375 144 12496.17 -15.12 54804.62 88888.00 2012-05-23 10:27:35.500 144 12496.17 -15.10 54804.62 88888.00 2012-05-23 10:27:35.625 144 12496.12 -15.07 54804.62 88888.00 2012-05-23 10:27:35.750 144 12496.17 -15.00 54804.62 88888.00 2012-05-23 10:27:35.875 144 12496.25 -14.95 54804.62 88888.00 2012-05-23 10:27:36.000 144 12496.30 -14.90 54804.60 88888.00 2012-05-23 10:27:36.125 144 12496.35 -14.88 54804.57 88888.00 2012-05-23 10:27:36.250 144 12496.38 -14.85 54804.57 88888.00 2012-05-23 10:27:36.375 144 12496.38 -14.78 54804.53 88888.00 2012-05-23 10:27:36.500 144 12496.38 -14.80 54804.53 88888.00 2012-05-23 10:27:36.625 144 12496.38 -14.75 54804.53 88888.00 2012-05-23 10:27:36.750 144 12496.42 -14.70 54804.53 88888.00 2012-05-23 10:27:36.875 144 12496.50 -14.60 54804.50 88888.00 2012-05-23 10:27:37.000 144 12496.52 -14.57 54804.47 88888.00 2012-05-23 10:27:37.125 144 12496.52 -14.55 54804.45 88888.00 2012-05-23 10:27:37.250 144 12496.60 -14.47 54804.45 88888.00 2012-05-23 10:27:37.375 144 12496.62 -14.40 54804.45 88888.00 2012-05-23 10:27:37.500 144 12496.65 -14.38 54804.43 88888.00 2012-05-23 10:27:37.625 144 12496.73 -14.32 54804.45 88888.00 2012-05-23 10:27:37.750 144 12496.77 -14.28 54804.43 88888.00 2012-05-23 10:27:37.875 144 12496.83 -14.25 54804.43 88888.00 2012-05-23 10:27:38.000 144 12496.77 -14.20 54804.38 88888.00 2012-05-23 10:27:38.125 144 12496.77 -14.15 54804.43 88888.00 2012-05-23 10:27:38.250 144 12496.80 -14.12 54804.43 88888.00 2012-05-23 10:27:38.375 144 12496.88 -14.05 54804.38 88888.00 2012-05-23 10:27:38.500 144 12496.92 -14.00 54804.35 88888.00 2012-05-23 10:27:38.625 144 12496.92 -13.95 54804.35 88888.00 2012-05-23 10:27:38.750 144 12496.98 -13.90 54804.32 88888.00 2012-05-23 10:27:38.875 144 12497.08 -13.85 54804.30 88888.00 2012-05-23 10:27:39.000 144 12497.15 -13.78 54804.25 88888.00 2012-05-23 10:27:39.125 144 12497.17 -13.75 54804.25 88888.00 2012-05-23 10:27:39.250 144 12497.25 -13.70 54804.25 88888.00 2012-05-23 10:27:39.375 144 12497.27 -13.62 54804.22 88888.00 2012-05-23 10:27:39.500 144 12497.27 -13.57 54804.22 88888.00 2012-05-23 10:27:39.625 144 12497.27 -13.53 54804.18 88888.00 2012-05-23 10:27:39.750 144 12497.25 -13.50 54804.15 88888.00 2012-05-23 10:27:39.875 144 12497.23 -13.40 54804.12 88888.00 2012-05-23 10:27:40.000 144 12497.27 -13.35 54804.10 88888.00 2012-05-23 10:27:40.125 144 12497.33 -13.28 54804.10 88888.00 2012-05-23 10:27:40.250 144 12497.33 -13.20 54804.10 88888.00 2012-05-23 10:27:40.375 144 12497.30 -13.12 54804.10 88888.00 2012-05-23 10:27:40.500 144 12497.38 -13.05 54804.07 88888.00 2012-05-23 10:27:40.625 144 12497.45 -12.97 54804.07 88888.00 2012-05-23 10:27:40.750 144 12497.45 -12.93 54804.05 88888.00 2012-05-23 10:27:40.875 144 12497.42 -12.90 54804.00 88888.00 2012-05-23 10:27:41.000 144 12497.42 -12.88 54803.97 88888.00 2012-05-23 10:27:41.125 144 12497.52 -12.80 54804.00 88888.00 2012-05-23 10:27:41.250 144 12497.50 -12.75 54803.97 88888.00 2012-05-23 10:27:41.375 144 12497.52 -12.70 54803.95 88888.00 2012-05-23 10:27:41.500 144 12497.58 -12.70 54803.93 88888.00 2012-05-23 10:27:41.625 144 12497.65 -12.65 54803.90 88888.00 2012-05-23 10:27:41.750 144 12497.70 -12.57 54803.90 88888.00 2012-05-23 10:27:41.875 144 12497.75 -12.47 54803.88 88888.00 2012-05-23 10:27:42.000 144 12497.75 -12.40 54803.85 88888.00 2012-05-23 10:27:42.125 144 12497.75 -12.35 54803.82 88888.00 2012-05-23 10:27:42.250 144 12497.80 -12.30 54803.85 88888.00 2012-05-23 10:27:42.375 144 12497.88 -12.25 54803.82 88888.00 2012-05-23 10:27:42.500 144 12497.90 -12.20 54803.82 88888.00 2012-05-23 10:27:42.625 144 12498.02 -12.15 54803.82 88888.00 2012-05-23 10:27:42.750 144 12498.05 -12.07 54803.80 88888.00 2012-05-23 10:27:42.875 144 12498.08 -12.00 54803.78 88888.00 2012-05-23 10:27:43.000 144 12498.10 -11.95 54803.72 88888.00 2012-05-23 10:27:43.125 144 12498.12 -11.95 54803.70 88888.00 2012-05-23 10:27:43.250 144 12498.12 -11.90 54803.70 88888.00 2012-05-23 10:27:43.375 144 12498.20 -11.82 54803.70 88888.00 2012-05-23 10:27:43.500 144 12498.23 -11.80 54803.68 88888.00 2012-05-23 10:27:43.625 144 12498.30 -11.72 54803.68 88888.00 2012-05-23 10:27:43.750 144 12498.38 -11.68 54803.68 88888.00 2012-05-23 10:27:43.875 144 12498.42 -11.65 54803.68 88888.00 2012-05-23 10:27:44.000 144 12498.40 -11.60 54803.65 88888.00 2012-05-23 10:27:44.125 144 12498.42 -11.55 54803.68 88888.00 2012-05-23 10:27:44.250 144 12498.45 -11.47 54803.65 88888.00 2012-05-23 10:27:44.375 144 12498.50 -11.43 54803.65 88888.00 2012-05-23 10:27:44.500 144 12498.50 -11.35 54803.68 88888.00 2012-05-23 10:27:44.625 144 12498.52 -11.30 54803.65 88888.00 2012-05-23 10:27:44.750 144 12498.55 -11.30 54803.62 88888.00 2012-05-23 10:27:44.875 144 12498.60 -11.22 54803.60 88888.00 2012-05-23 10:27:45.000 144 12498.60 -11.20 54803.60 88888.00 2012-05-23 10:27:45.125 144 12498.58 -11.15 54803.65 88888.00 2012-05-23 10:27:45.250 144 12498.50 -11.12 54803.65 88888.00 2012-05-23 10:27:45.375 144 12498.50 -11.07 54803.60 88888.00 2012-05-23 10:27:45.500 144 12498.48 -11.05 54803.60 88888.00 2012-05-23 10:27:45.625 144 12498.52 -11.05 54803.62 88888.00 2012-05-23 10:27:45.750 144 12498.55 -11.00 54803.60 88888.00 2012-05-23 10:27:45.875 144 12498.50 -11.00 54803.57 88888.00 2012-05-23 10:27:46.000 144 12498.52 -10.93 54803.55 88888.00 2012-05-23 10:27:46.125 144 12498.48 -10.90 54803.57 88888.00 2012-05-23 10:27:46.250 144 12498.48 -10.88 54803.55 88888.00 2012-05-23 10:27:46.375 144 12498.48 -10.85 54803.55 88888.00 2012-05-23 10:27:46.500 144 12498.52 -10.82 54803.53 88888.00 2012-05-23 10:27:46.625 144 12498.55 -10.80 54803.55 88888.00 2012-05-23 10:27:46.750 144 12498.55 -10.75 54803.53 88888.00 2012-05-23 10:27:46.875 144 12498.52 -10.75 54803.53 88888.00 2012-05-23 10:27:47.000 144 12498.50 -10.75 54803.50 88888.00 2012-05-23 10:27:47.125 144 12498.52 -10.72 54803.53 88888.00 2012-05-23 10:27:47.250 144 12498.58 -10.75 54803.53 88888.00 2012-05-23 10:27:47.375 144 12498.55 -10.72 54803.50 88888.00 2012-05-23 10:27:47.500 144 12498.58 -10.72 54803.50 88888.00 2012-05-23 10:27:47.625 144 12498.60 -10.72 54803.47 88888.00 2012-05-23 10:27:47.750 144 12498.65 -10.72 54803.47 88888.00 2012-05-23 10:27:47.875 144 12498.73 -10.70 54803.47 88888.00 2012-05-23 10:27:48.000 144 12498.75 -10.70 54803.45 88888.00 2012-05-23 10:27:48.125 144 12498.77 -10.72 54803.45 88888.00 2012-05-23 10:27:48.250 144 12498.73 -10.72 54803.45 88888.00 2012-05-23 10:27:48.375 144 12498.75 -10.70 54803.47 88888.00 2012-05-23 10:27:48.500 144 12498.73 -10.68 54803.47 88888.00 2012-05-23 10:27:48.625 144 12498.70 -10.65 54803.45 88888.00 2012-05-23 10:27:48.750 144 12498.75 -10.65 54803.45 88888.00 2012-05-23 10:27:48.875 144 12498.77 -10.68 54803.45 88888.00 2012-05-23 10:27:49.000 144 12498.80 -10.70 54803.45 88888.00 2012-05-23 10:27:49.125 144 12498.80 -10.68 54803.43 88888.00 2012-05-23 10:27:49.250 144 12498.77 -10.65 54803.43 88888.00 2012-05-23 10:27:49.375 144 12498.83 -10.62 54803.43 88888.00 2012-05-23 10:27:49.500 144 12498.85 -10.68 54803.43 88888.00 2012-05-23 10:27:49.625 144 12498.90 -10.68 54803.43 88888.00 2012-05-23 10:27:49.750 144 12498.92 -10.70 54803.43 88888.00 2012-05-23 10:27:49.875 144 12498.90 -10.70 54803.40 88888.00 2012-05-23 10:27:50.000 144 12498.88 -10.72 54803.43 88888.00 2012-05-23 10:27:50.125 144 12498.88 -10.70 54803.45 88888.00 2012-05-23 10:27:50.250 144 12498.92 -10.72 54803.47 88888.00 2012-05-23 10:27:50.375 144 12498.98 -10.70 54803.47 88888.00 2012-05-23 10:27:50.500 144 12498.98 -10.75 54803.47 88888.00 2012-05-23 10:27:50.625 144 12498.92 -10.78 54803.47 88888.00 2012-05-23 10:27:50.750 144 12498.92 -10.80 54803.50 88888.00 2012-05-23 10:27:50.875 144 12498.98 -10.78 54803.53 88888.00 2012-05-23 10:27:51.000 144 12499.08 -10.78 54803.50 88888.00 2012-05-23 10:27:51.125 144 12499.10 -10.80 54803.50 88888.00 2012-05-23 10:27:51.250 144 12499.05 -10.88 54803.50 88888.00 2012-05-23 10:27:51.375 144 12499.08 -10.88 54803.47 88888.00 2012-05-23 10:27:51.500 144 12499.15 -10.88 54803.50 88888.00 2012-05-23 10:27:51.625 144 12499.27 -10.85 54803.50 88888.00 2012-05-23 10:27:51.750 144 12499.27 -10.88 54803.50 88888.00 2012-05-23 10:27:51.875 144 12499.23 -10.93 54803.47 88888.00 2012-05-23 10:27:52.000 144 12499.20 -10.95 54803.47 88888.00 2012-05-23 10:27:52.125 144 12499.23 -10.93 54803.50 88888.00 2012-05-23 10:27:52.250 144 12499.25 -10.95 54803.45 88888.00 2012-05-23 10:27:52.375 144 12499.25 -10.97 54803.45 88888.00 2012-05-23 10:27:52.500 144 12499.25 -11.00 54803.47 88888.00 2012-05-23 10:27:52.625 144 12499.30 -11.00 54803.47 88888.00 2012-05-23 10:27:52.750 144 12499.30 -11.00 54803.47 88888.00 2012-05-23 10:27:52.875 144 12499.35 -11.00 54803.47 88888.00 2012-05-23 10:27:53.000 144 12499.38 -11.00 54803.53 88888.00 2012-05-23 10:27:53.125 144 12499.42 -11.00 54803.55 88888.00 2012-05-23 10:27:53.250 144 12499.40 -11.05 54803.55 88888.00 2012-05-23 10:27:53.375 144 12499.38 -11.05 54803.55 88888.00 2012-05-23 10:27:53.500 144 12499.38 -11.03 54803.55 88888.00 2012-05-23 10:27:53.625 144 12499.35 -11.03 54803.57 88888.00 2012-05-23 10:27:53.750 144 12499.35 -11.05 54803.55 88888.00 2012-05-23 10:27:53.875 144 12499.38 -11.05 54803.57 88888.00 2012-05-23 10:27:54.000 144 12499.35 -11.03 54803.57 88888.00 2012-05-23 10:27:54.125 144 12499.33 -11.03 54803.62 88888.00 2012-05-23 10:27:54.250 144 12499.30 -11.05 54803.62 88888.00 2012-05-23 10:27:54.375 144 12499.27 -11.07 54803.62 88888.00 2012-05-23 10:27:54.500 144 12499.25 -11.10 54803.62 88888.00 2012-05-23 10:27:54.625 144 12499.23 -11.10 54803.65 88888.00 2012-05-23 10:27:54.750 144 12499.25 -11.07 54803.68 88888.00 2012-05-23 10:27:54.875 144 12499.27 -11.07 54803.65 88888.00 2012-05-23 10:27:55.000 144 12499.27 -11.07 54803.65 88888.00 2012-05-23 10:27:55.125 144 12499.17 -11.10 54803.68 88888.00 2012-05-23 10:27:55.250 144 12499.10 -11.12 54803.75 88888.00 2012-05-23 10:27:55.375 144 12499.15 -11.07 54803.75 88888.00 2012-05-23 10:27:55.500 144 12499.23 -11.10 54803.72 88888.00 2012-05-23 10:27:55.625 144 12499.23 -11.12 54803.72 88888.00 2012-05-23 10:27:55.750 144 12499.15 -11.12 54803.72 88888.00 2012-05-23 10:27:55.875 144 12499.08 -11.15 54803.78 88888.00 2012-05-23 10:27:56.000 144 12499.08 -11.12 54803.80 88888.00 2012-05-23 10:27:56.125 144 12499.10 -11.12 54803.80 88888.00 2012-05-23 10:27:56.250 144 12499.05 -11.15 54803.78 88888.00 2012-05-23 10:27:56.375 144 12499.00 -11.20 54803.78 88888.00 2012-05-23 10:27:56.500 144 12498.95 -11.22 54803.80 88888.00 2012-05-23 10:27:56.625 144 12498.92 -11.25 54803.85 88888.00 2012-05-23 10:27:56.750 144 12498.90 -11.25 54803.85 88888.00 2012-05-23 10:27:56.875 144 12498.83 -11.28 54803.85 88888.00 2012-05-23 10:27:57.000 144 12498.75 -11.30 54803.88 88888.00 2012-05-23 10:27:57.125 144 12498.73 -11.32 54803.90 88888.00 2012-05-23 10:27:57.250 144 12498.70 -11.38 54803.93 88888.00 2012-05-23 10:27:57.375 144 12498.67 -11.43 54803.95 88888.00 2012-05-23 10:27:57.500 144 12498.62 -11.50 54803.97 88888.00 2012-05-23 10:27:57.625 144 12498.62 -11.53 54803.97 88888.00 2012-05-23 10:27:57.750 144 12498.58 -11.57 54804.03 88888.00 2012-05-23 10:27:57.875 144 12498.58 -11.62 54804.00 88888.00 2012-05-23 10:27:58.000 144 12498.65 -11.68 54804.00 88888.00 2012-05-23 10:27:58.125 144 12498.65 -11.70 54804.03 88888.00 2012-05-23 10:27:58.250 144 12498.58 -11.80 54804.05 88888.00 2012-05-23 10:27:58.375 144 12498.62 -11.80 54804.07 88888.00 2012-05-23 10:27:58.500 144 12498.58 -11.88 54804.07 88888.00 2012-05-23 10:27:58.625 144 12498.50 -11.88 54804.12 88888.00 2012-05-23 10:27:58.750 144 12498.48 -11.93 54804.15 88888.00 2012-05-23 10:27:58.875 144 12498.45 -11.97 54804.15 88888.00 2012-05-23 10:27:59.000 144 12498.42 -12.03 54804.12 88888.00 2012-05-23 10:27:59.125 144 12498.40 -12.05 54804.18 88888.00 2012-05-23 10:27:59.250 144 12498.42 -12.12 54804.18 88888.00 2012-05-23 10:27:59.375 144 12498.45 -12.15 54804.22 88888.00 2012-05-23 10:27:59.500 144 12498.45 -12.15 54804.28 88888.00 2012-05-23 10:27:59.625 144 12498.45 -12.22 54804.28 88888.00 2012-05-23 10:27:59.750 144 12498.42 -12.30 54804.30 88888.00 2012-05-23 10:27:59.875 144 12498.38 -12.35 54804.28 88888.00 2012-05-23 10:28:00.000 144 12498.33 -12.38 54804.28 88888.00 2012-05-23 10:28:00.125 144 12498.25 -12.38 54804.32 88888.00 2012-05-23 10:28:00.250 144 12498.15 -12.43 54804.35 88888.00 2012-05-23 10:28:00.375 144 12498.17 -12.43 54804.38 88888.00 2012-05-23 10:28:00.500 144 12498.23 -12.45 54804.32 88888.00 2012-05-23 10:28:00.625 144 12498.17 -12.45 54804.38 88888.00 2012-05-23 10:28:00.750 144 12498.10 -12.45 54804.38 88888.00 2012-05-23 10:28:00.875 144 12498.08 -12.50 54804.40 88888.00 2012-05-23 10:28:01.000 144 12498.05 -12.55 54804.40 88888.00 2012-05-23 10:28:01.125 144 12498.02 -12.57 54804.45 88888.00 2012-05-23 10:28:01.250 144 12497.98 -12.55 54804.50 88888.00 2012-05-23 10:28:01.375 144 12497.92 -12.53 54804.53 88888.00 2012-05-23 10:28:01.500 144 12497.83 -12.50 54804.53 88888.00 2012-05-23 10:28:01.625 144 12497.83 -12.53 54804.53 88888.00 2012-05-23 10:28:01.750 144 12497.88 -12.55 54804.53 88888.00 2012-05-23 10:28:01.875 144 12497.85 -12.53 54804.55 88888.00 2012-05-23 10:28:02.000 144 12497.80 -12.53 54804.55 88888.00 2012-05-23 10:28:02.125 144 12497.73 -12.53 54804.60 88888.00 2012-05-23 10:28:02.250 144 12497.65 -12.55 54804.65 88888.00 2012-05-23 10:28:02.375 144 12497.62 -12.53 54804.65 88888.00 2012-05-23 10:28:02.500 144 12497.60 -12.50 54804.68 88888.00 2012-05-23 10:28:02.625 144 12497.50 -12.47 54804.72 88888.00 2012-05-23 10:28:02.750 144 12497.42 -12.45 54804.78 88888.00 2012-05-23 10:28:02.875 144 12497.38 -12.45 54804.80 88888.00 2012-05-23 10:28:03.000 144 12497.33 -12.40 54804.80 88888.00 2012-05-23 10:28:03.125 144 12497.23 -12.38 54804.82 88888.00 2012-05-23 10:28:03.250 144 12497.10 -12.38 54804.82 88888.00 2012-05-23 10:28:03.375 144 12497.12 -12.32 54804.82 88888.00 2012-05-23 10:28:03.500 144 12497.08 -12.32 54804.82 88888.00 2012-05-23 10:28:03.625 144 12497.00 -12.35 54804.88 88888.00 2012-05-23 10:28:03.750 144 12496.92 -12.35 54804.85 88888.00 2012-05-23 10:28:03.875 144 12496.88 -12.30 54804.88 88888.00 2012-05-23 10:28:04.000 144 12496.83 -12.30 54804.90 88888.00 2012-05-23 10:28:04.125 144 12496.80 -12.32 54804.90 88888.00 2012-05-23 10:28:04.250 144 12496.73 -12.38 54804.93 88888.00 2012-05-23 10:28:04.375 144 12496.67 -12.32 54804.93 88888.00 2012-05-23 10:28:04.500 144 12496.60 -12.35 54804.93 88888.00 2012-05-23 10:28:04.625 144 12496.60 -12.35 54804.95 88888.00 2012-05-23 10:28:04.750 144 12496.52 -12.35 54805.03 88888.00 2012-05-23 10:28:04.875 144 12496.38 -12.43 54805.05 88888.00 2012-05-23 10:28:05.000 144 12496.33 -12.50 54805.03 88888.00 2012-05-23 10:28:05.125 144 12496.27 -12.53 54805.05 88888.00 2012-05-23 10:28:05.250 144 12496.20 -12.57 54805.10 88888.00 2012-05-23 10:28:05.375 144 12496.12 -12.57 54805.12 88888.00 2012-05-23 10:28:05.500 144 12496.08 -12.62 54805.15 88888.00 2012-05-23 10:28:05.625 144 12496.05 -12.60 54805.18 88888.00 2012-05-23 10:28:05.750 144 12496.02 -12.62 54805.20 88888.00 2012-05-23 10:28:05.875 144 12495.92 -12.68 54805.18 88888.00 2012-05-23 10:28:06.000 144 12495.85 -12.72 54805.20 88888.00 2012-05-23 10:28:06.125 144 12495.85 -12.75 54805.25 88888.00 2012-05-23 10:28:06.250 144 12495.75 -12.80 54805.30 88888.00 2012-05-23 10:28:06.375 144 12495.75 -12.85 54805.30 88888.00 2012-05-23 10:28:06.500 144 12495.77 -12.82 54805.32 88888.00 2012-05-23 10:28:06.625 144 12495.70 -12.85 54805.32 88888.00 2012-05-23 10:28:06.750 144 12495.62 -12.90 54805.38 88888.00 2012-05-23 10:28:06.875 144 12495.50 -12.95 54805.40 88888.00 2012-05-23 10:28:07.000 144 12495.45 -12.97 54805.43 88888.00 2012-05-23 10:28:07.125 144 12495.33 -13.00 54805.45 88888.00 2012-05-23 10:28:07.250 144 12495.23 -13.05 54805.47 88888.00 2012-05-23 10:28:07.375 144 12495.15 -13.10 54805.50 88888.00 2012-05-23 10:28:07.500 144 12495.10 -13.12 54805.50 88888.00 2012-05-23 10:28:07.625 144 12495.02 -13.12 54805.55 88888.00 2012-05-23 10:28:07.750 144 12494.85 -13.12 54805.57 88888.00 2012-05-23 10:28:07.875 144 12494.75 -13.18 54805.57 88888.00 2012-05-23 10:28:08.000 144 12494.67 -13.20 54805.60 88888.00 2012-05-23 10:28:08.125 144 12494.60 -13.18 54805.62 88888.00 2012-05-23 10:28:08.250 144 12494.48 -13.20 54805.68 88888.00 2012-05-23 10:28:08.375 144 12494.38 -13.25 54805.68 88888.00 2012-05-23 10:28:08.500 144 12494.30 -13.28 54805.68 88888.00 2012-05-23 10:28:08.625 144 12494.17 -13.30 54805.72 88888.00 2012-05-23 10:28:08.750 144 12494.08 -13.32 54805.75 88888.00 2012-05-23 10:28:08.875 144 12494.08 -13.35 54805.75 88888.00 2012-05-23 10:28:09.000 144 12494.05 -13.38 54805.75 88888.00 2012-05-23 10:28:09.125 144 12493.98 -13.35 54805.75 88888.00 2012-05-23 10:28:09.250 144 12493.83 -13.45 54805.80 88888.00 2012-05-23 10:28:09.375 144 12493.67 -13.45 54805.78 88888.00 2012-05-23 10:28:09.500 144 12493.55 -13.47 54805.82 88888.00 2012-05-23 10:28:09.625 144 12493.52 -13.53 54805.85 88888.00 2012-05-23 10:28:09.750 144 12493.48 -13.57 54805.85 88888.00 2012-05-23 10:28:09.875 144 12493.38 -13.57 54805.85 88888.00 2012-05-23 10:28:10.000 144 12493.27 -13.60 54805.85 88888.00 2012-05-23 10:28:10.125 144 12493.25 -13.57 54805.90 88888.00 2012-05-23 10:28:10.250 144 12493.20 -13.68 54805.90 88888.00 2012-05-23 10:28:10.375 144 12493.12 -13.70 54805.93 88888.00 2012-05-23 10:28:10.500 144 12493.05 -13.70 54805.95 88888.00 2012-05-23 10:28:10.625 144 12493.00 -13.72 54805.97 88888.00 2012-05-23 10:28:10.750 144 12492.92 -13.75 54805.95 88888.00 2012-05-23 10:28:10.875 144 12492.83 -13.80 54805.97 88888.00 2012-05-23 10:28:11.000 144 12492.73 -13.88 54805.97 88888.00 2012-05-23 10:28:11.125 144 12492.65 -13.88 54806.00 88888.00 2012-05-23 10:28:11.250 144 12492.60 -13.93 54806.03 88888.00 2012-05-23 10:28:11.375 144 12492.62 -13.95 54806.03 88888.00 2012-05-23 10:28:11.500 144 12492.50 -13.95 54806.03 88888.00 2012-05-23 10:28:11.625 144 12492.38 -14.00 54806.05 88888.00 2012-05-23 10:28:11.750 144 12492.30 -14.03 54806.05 88888.00 2012-05-23 10:28:11.875 144 12492.30 -14.07 54806.05 88888.00 2012-05-23 10:28:12.000 144 12492.20 -14.07 54806.07 88888.00 2012-05-23 10:28:12.125 144 12492.15 -14.10 54806.10 88888.00 2012-05-23 10:28:12.250 144 12492.05 -14.12 54806.15 88888.00 2012-05-23 10:28:12.375 144 12492.00 -14.07 54806.18 88888.00 2012-05-23 10:28:12.500 144 12491.98 -14.12 54806.18 88888.00 2012-05-23 10:28:12.625 144 12491.92 -14.12 54806.20 88888.00 2012-05-23 10:28:12.750 144 12491.77 -14.18 54806.15 88888.00 2012-05-23 10:28:12.875 144 12491.67 -14.18 54806.15 88888.00 2012-05-23 10:28:13.000 144 12491.62 -14.18 54806.18 88888.00 2012-05-23 10:28:13.125 144 12491.58 -14.20 54806.20 88888.00 2012-05-23 10:28:13.250 144 12491.48 -14.28 54806.22 88888.00 2012-05-23 10:28:13.375 144 12491.38 -14.28 54806.20 88888.00 2012-05-23 10:28:13.500 144 12491.27 -14.30 54806.20 88888.00 2012-05-23 10:28:13.625 144 12491.23 -14.30 54806.25 88888.00 2012-05-23 10:28:13.750 144 12491.23 -14.32 54806.28 88888.00 2012-05-23 10:28:13.875 144 12491.17 -14.35 54806.32 88888.00 2012-05-23 10:28:14.000 144 12491.12 -14.38 54806.32 88888.00 2012-05-23 10:28:14.125 144 12491.10 -14.38 54806.35 88888.00 2012-05-23 10:28:14.250 144 12490.92 -14.43 54806.38 88888.00 2012-05-23 10:28:14.375 144 12490.88 -14.43 54806.40 88888.00 2012-05-23 10:28:14.500 144 12490.80 -14.50 54806.40 88888.00 2012-05-23 10:28:14.625 144 12490.80 -14.53 54806.40 88888.00 2012-05-23 10:28:14.750 144 12490.77 -14.53 54806.40 88888.00 2012-05-23 10:28:14.875 144 12490.70 -14.57 54806.43 88888.00 2012-05-23 10:28:15.000 144 12490.62 -14.57 54806.45 88888.00 2012-05-23 10:28:15.125 144 12490.60 -14.60 54806.50 88888.00 2012-05-23 10:28:15.250 144 12490.50 -14.62 54806.50 88888.00 2012-05-23 10:28:15.375 144 12490.45 -14.62 54806.53 88888.00 2012-05-23 10:28:15.500 144 12490.38 -14.68 54806.55 88888.00 2012-05-23 10:28:15.625 144 12490.27 -14.70 54806.55 88888.00 2012-05-23 10:28:15.750 144 12490.20 -14.70 54806.55 88888.00 2012-05-23 10:28:15.875 144 12490.15 -14.72 54806.53 88888.00 2012-05-23 10:28:16.000 144 12490.05 -14.78 54806.55 88888.00 2012-05-23 10:28:16.125 144 12489.95 -14.75 54806.57 88888.00 2012-05-23 10:28:16.250 144 12489.90 -14.80 54806.57 88888.00 2012-05-23 10:28:16.375 144 12489.88 -14.80 54806.57 88888.00 2012-05-23 10:28:16.500 144 12489.80 -14.85 54806.57 88888.00 2012-05-23 10:28:16.625 144 12489.77 -14.90 54806.60 88888.00 2012-05-23 10:28:16.750 144 12489.73 -14.93 54806.60 88888.00 2012-05-23 10:28:16.875 144 12489.65 -14.93 54806.62 88888.00 2012-05-23 10:28:17.000 144 12489.60 -14.97 54806.60 88888.00 2012-05-23 10:28:17.125 144 12489.50 -14.97 54806.62 88888.00 2012-05-23 10:28:17.250 144 12489.45 -15.05 54806.65 88888.00 2012-05-23 10:28:17.375 144 12489.40 -15.03 54806.62 88888.00 2012-05-23 10:28:17.500 144 12489.33 -15.10 54806.62 88888.00 2012-05-23 10:28:17.625 144 12489.17 -15.12 54806.62 88888.00 2012-05-23 10:28:17.750 144 12489.12 -15.15 54806.68 88888.00 2012-05-23 10:28:17.875 144 12489.05 -15.18 54806.68 88888.00 2012-05-23 10:28:18.000 144 12489.00 -15.20 54806.65 88888.00 2012-05-23 10:28:18.125 144 12488.90 -15.25 54806.70 88888.00 2012-05-23 10:28:18.250 144 12488.77 -15.35 54806.72 88888.00 2012-05-23 10:28:18.375 144 12488.73 -15.35 54806.70 88888.00 2012-05-23 10:28:18.500 144 12488.73 -15.40 54806.70 88888.00 2012-05-23 10:28:18.625 144 12488.70 -15.45 54806.70 88888.00 2012-05-23 10:28:18.750 144 12488.62 -15.47 54806.70 88888.00 2012-05-23 10:28:18.875 144 12488.58 -15.50 54806.72 88888.00 2012-05-23 10:28:19.000 144 12488.52 -15.55 54806.70 88888.00 2012-05-23 10:28:19.125 144 12488.48 -15.60 54806.72 88888.00 2012-05-23 10:28:19.250 144 12488.42 -15.65 54806.78 88888.00 2012-05-23 10:28:19.375 144 12488.38 -15.65 54806.75 88888.00 2012-05-23 10:28:19.500 144 12488.30 -15.70 54806.72 88888.00 2012-05-23 10:28:19.625 144 12488.20 -15.72 54806.72 88888.00 2012-05-23 10:28:19.750 144 12488.10 -15.72 54806.72 88888.00 2012-05-23 10:28:19.875 144 12488.05 -15.75 54806.75 88888.00 2012-05-23 10:28:20.000 144 12488.00 -15.80 54806.78 88888.00 2012-05-23 10:28:20.125 144 12487.90 -15.82 54806.75 88888.00 2012-05-23 10:28:20.250 144 12487.80 -15.88 54806.75 88888.00 2012-05-23 10:28:20.375 144 12487.75 -15.85 54806.75 88888.00 2012-05-23 10:28:20.500 144 12487.62 -15.85 54806.75 88888.00 2012-05-23 10:28:20.625 144 12487.52 -15.88 54806.80 88888.00 2012-05-23 10:28:20.750 144 12487.48 -15.90 54806.80 88888.00 2012-05-23 10:28:20.875 144 12487.42 -15.88 54806.78 88888.00 2012-05-23 10:28:21.000 144 12487.40 -15.93 54806.75 88888.00 2012-05-23 10:28:21.125 144 12487.35 -15.93 54806.75 88888.00 2012-05-23 10:28:21.250 144 12487.25 -15.95 54806.75 88888.00 2012-05-23 10:28:21.375 144 12487.23 -15.93 54806.75 88888.00 2012-05-23 10:28:21.500 144 12487.12 -15.97 54806.75 88888.00 2012-05-23 10:28:21.625 144 12487.02 -15.97 54806.75 88888.00 2012-05-23 10:28:21.750 144 12486.98 -15.97 54806.72 88888.00 2012-05-23 10:28:21.875 144 12487.02 -15.97 54806.70 88888.00 2012-05-23 10:28:22.000 144 12487.00 -15.95 54806.68 88888.00 2012-05-23 10:28:22.125 144 12486.85 -15.95 54806.68 88888.00 2012-05-23 10:28:22.250 144 12486.73 -16.00 54806.68 88888.00 2012-05-23 10:28:22.375 144 12486.70 -16.00 54806.65 88888.00 2012-05-23 10:28:22.500 144 12486.70 -16.00 54806.65 88888.00 2012-05-23 10:28:22.625 144 12486.60 -16.02 54806.65 88888.00 2012-05-23 10:28:22.750 144 12486.50 -16.05 54806.65 88888.00 2012-05-23 10:28:22.875 144 12486.45 -16.12 54806.62 88888.00 2012-05-23 10:28:23.000 144 12486.45 -16.12 54806.62 88888.00 2012-05-23 10:28:23.125 144 12486.42 -16.12 54806.65 88888.00 2012-05-23 10:28:23.250 144 12486.35 -16.15 54806.68 88888.00 2012-05-23 10:28:23.375 144 12486.33 -16.18 54806.65 88888.00 2012-05-23 10:28:23.500 144 12486.27 -16.25 54806.62 88888.00 2012-05-23 10:28:23.625 144 12486.23 -16.30 54806.62 88888.00 2012-05-23 10:28:23.750 144 12486.15 -16.30 54806.62 88888.00 2012-05-23 10:28:23.875 144 12486.15 -16.38 54806.62 88888.00 2012-05-23 10:28:24.000 144 12486.15 -16.43 54806.62 88888.00 2012-05-23 10:28:24.125 144 12486.05 -16.45 54806.60 88888.00 2012-05-23 10:28:24.250 144 12485.98 -16.50 54806.60 88888.00 2012-05-23 10:28:24.375 144 12486.00 -16.50 54806.60 88888.00 2012-05-23 10:28:24.500 144 12485.98 -16.52 54806.62 88888.00 2012-05-23 10:28:24.625 144 12485.92 -16.57 54806.65 88888.00 2012-05-23 10:28:24.750 144 12485.92 -16.62 54806.62 88888.00 2012-05-23 10:28:24.875 144 12485.85 -16.68 54806.65 88888.00 2012-05-23 10:28:25.000 144 12485.80 -16.65 54806.68 88888.00 2012-05-23 10:28:25.125 144 12485.77 -16.65 54806.65 88888.00 2012-05-23 10:28:25.250 144 12485.73 -16.73 54806.65 88888.00 2012-05-23 10:28:25.375 144 12485.75 -16.75 54806.65 88888.00 2012-05-23 10:28:25.500 144 12485.73 -16.77 54806.60 88888.00 2012-05-23 10:28:25.625 144 12485.70 -16.75 54806.62 88888.00 2012-05-23 10:28:25.750 144 12485.73 -16.77 54806.62 88888.00 2012-05-23 10:28:25.875 144 12485.67 -16.82 54806.68 88888.00 2012-05-23 10:28:26.000 144 12485.60 -16.88 54806.62 88888.00 2012-05-23 10:28:26.125 144 12485.58 -16.90 54806.68 88888.00 2012-05-23 10:28:26.250 144 12485.58 -16.93 54806.70 88888.00 2012-05-23 10:28:26.375 144 12485.62 -16.93 54806.70 88888.00 2012-05-23 10:28:26.500 144 12485.60 -16.95 54806.65 88888.00 2012-05-23 10:28:26.625 144 12485.55 -17.00 54806.62 88888.00 2012-05-23 10:28:26.750 144 12485.48 -17.05 54806.65 88888.00 2012-05-23 10:28:26.875 144 12485.40 -17.05 54806.65 88888.00 2012-05-23 10:28:27.000 144 12485.40 -17.07 54806.65 88888.00 2012-05-23 10:28:27.125 144 12485.42 -17.10 54806.65 88888.00 2012-05-23 10:28:27.250 144 12485.42 -17.12 54806.65 88888.00 2012-05-23 10:28:27.375 144 12485.40 -17.10 54806.65 88888.00 2012-05-23 10:28:27.500 144 12485.35 -17.10 54806.62 88888.00 2012-05-23 10:28:27.625 144 12485.38 -17.12 54806.60 88888.00 2012-05-23 10:28:27.750 144 12485.33 -17.15 54806.57 88888.00 2012-05-23 10:28:27.875 144 12485.27 -17.15 54806.53 88888.00 2012-05-23 10:28:28.000 144 12485.23 -17.15 54806.53 88888.00 2012-05-23 10:28:28.125 144 12485.23 -17.18 54806.55 88888.00 2012-05-23 10:28:28.250 144 12485.12 -17.20 54806.50 88888.00 2012-05-23 10:28:28.375 144 12485.08 -17.18 54806.50 88888.00 2012-05-23 10:28:28.500 144 12485.08 -17.12 54806.50 88888.00 2012-05-23 10:28:28.625 144 12485.02 -17.12 54806.47 88888.00 2012-05-23 10:28:28.750 144 12485.00 -17.10 54806.50 88888.00 2012-05-23 10:28:28.875 144 12484.95 -17.07 54806.50 88888.00 2012-05-23 10:28:29.000 144 12484.95 -17.00 54806.50 88888.00 2012-05-23 10:28:29.125 144 12484.88 -17.05 54806.45 88888.00 2012-05-23 10:28:29.250 144 12484.83 -17.05 54806.45 88888.00 2012-05-23 10:28:29.375 144 12484.88 -16.98 54806.45 88888.00 2012-05-23 10:28:29.500 144 12484.88 -16.95 54806.40 88888.00 2012-05-23 10:28:29.625 144 12484.83 -16.93 54806.38 88888.00 2012-05-23 10:28:29.750 144 12484.85 -16.93 54806.35 88888.00 2012-05-23 10:28:29.875 144 12484.92 -16.95 54806.30 88888.00 2012-05-23 10:28:30.000 144 12484.98 -16.95 54806.28 88888.00 2012-05-23 10:28:30.125 144 12484.98 -16.93 54806.30 88888.00 2012-05-23 10:28:30.250 144 12484.92 -16.93 54806.30 88888.00 2012-05-23 10:28:30.375 144 12484.92 -16.93 54806.28 88888.00 2012-05-23 10:28:30.500 144 12484.90 -16.93 54806.25 88888.00 2012-05-23 10:28:30.625 144 12484.90 -16.93 54806.25 88888.00 2012-05-23 10:28:30.750 144 12484.85 -16.93 54806.25 88888.00 2012-05-23 10:28:30.875 144 12484.88 -16.95 54806.22 88888.00 2012-05-23 10:28:31.000 144 12484.95 -16.98 54806.18 88888.00 2012-05-23 10:28:31.125 144 12484.98 -17.02 54806.18 88888.00 2012-05-23 10:28:31.250 144 12484.98 -17.07 54806.18 88888.00 2012-05-23 10:28:31.375 144 12485.00 -17.05 54806.18 88888.00 2012-05-23 10:28:31.500 144 12485.02 -17.05 54806.12 88888.00 2012-05-23 10:28:31.625 144 12485.00 -17.10 54806.12 88888.00 2012-05-23 10:28:31.750 144 12484.98 -17.10 54806.15 88888.00 2012-05-23 10:28:31.875 144 12485.00 -17.07 54806.12 88888.00 2012-05-23 10:28:32.000 144 12485.05 -17.10 54806.07 88888.00 2012-05-23 10:28:32.125 144 12485.05 -17.18 54806.12 88888.00 2012-05-23 10:28:32.250 144 12485.02 -17.27 54806.07 88888.00 2012-05-23 10:28:32.375 144 12484.98 -17.25 54806.07 88888.00 2012-05-23 10:28:32.500 144 12484.90 -17.30 54806.03 88888.00 2012-05-23 10:28:32.625 144 12484.92 -17.32 54806.03 88888.00 2012-05-23 10:28:32.750 144 12484.90 -17.35 54806.00 88888.00 2012-05-23 10:28:32.875 144 12484.85 -17.35 54806.00 88888.00 2012-05-23 10:28:33.000 144 12484.75 -17.43 54806.00 88888.00 2012-05-23 10:28:33.125 144 12484.73 -17.45 54806.00 88888.00 2012-05-23 10:28:33.250 144 12484.73 -17.50 54806.10 88888.00 2012-05-23 10:28:33.375 144 12484.75 -17.50 54806.03 88888.00 2012-05-23 10:28:33.500 144 12484.70 -17.50 54805.93 88888.00 2012-05-23 10:28:33.625 144 12484.67 -17.55 54805.93 88888.00 2012-05-23 10:28:33.750 144 12484.65 -17.57 54805.93 88888.00 2012-05-23 10:28:33.875 144 12484.62 -17.55 54805.90 88888.00 2012-05-23 10:28:34.000 144 12484.55 -17.57 54805.85 88888.00 2012-05-23 10:28:34.125 144 12484.55 -17.57 54805.88 88888.00 2012-05-23 10:28:34.250 144 12484.48 -17.55 54805.88 88888.00 2012-05-23 10:28:34.375 144 12484.42 -17.55 54805.85 88888.00 2012-05-23 10:28:34.500 144 12484.40 -17.52 54805.78 88888.00 2012-05-23 10:28:34.625 144 12484.38 -17.55 54805.75 88888.00 2012-05-23 10:28:34.750 144 12484.33 -17.55 54805.78 88888.00 2012-05-23 10:28:34.875 144 12484.27 -17.57 54805.75 88888.00 2012-05-23 10:28:35.000 144 12484.20 -17.55 54805.72 88888.00 2012-05-23 10:28:35.125 144 12484.12 -17.52 54805.75 88888.00 2012-05-23 10:28:35.250 144 12484.08 -17.52 54805.78 88888.00 2012-05-23 10:28:35.375 144 12484.08 -17.50 54805.75 88888.00 2012-05-23 10:28:35.500 144 12484.05 -17.48 54805.70 88888.00 2012-05-23 10:28:35.625 144 12484.00 -17.48 54805.68 88888.00 2012-05-23 10:28:35.750 144 12483.92 -17.45 54805.65 88888.00 2012-05-23 10:28:35.875 144 12483.88 -17.48 54805.65 88888.00 2012-05-23 10:28:36.000 144 12483.83 -17.45 54805.65 88888.00 2012-05-23 10:28:36.125 144 12483.75 -17.43 54805.62 88888.00 2012-05-23 10:28:36.250 144 12483.70 -17.48 54805.57 88888.00 2012-05-23 10:28:36.375 144 12483.67 -17.45 54805.57 88888.00 2012-05-23 10:28:36.500 144 12483.62 -17.45 54805.53 88888.00 2012-05-23 10:28:36.625 144 12483.62 -17.45 54805.50 88888.00 2012-05-23 10:28:36.750 144 12483.60 -17.45 54805.47 88888.00 2012-05-23 10:28:36.875 144 12483.58 -17.48 54805.43 88888.00 2012-05-23 10:28:37.000 144 12483.58 -17.50 54805.43 88888.00 2012-05-23 10:28:37.125 144 12483.55 -17.48 54805.43 88888.00 2012-05-23 10:28:37.250 144 12483.52 -17.52 54805.43 88888.00 2012-05-23 10:28:37.375 144 12483.55 -17.52 54805.38 88888.00 2012-05-23 10:28:37.500 144 12483.52 -17.55 54805.35 88888.00 2012-05-23 10:28:37.625 144 12483.50 -17.62 54805.30 88888.00 2012-05-23 10:28:37.750 144 12483.52 -17.68 54805.30 88888.00 2012-05-23 10:28:37.875 144 12483.55 -17.73 54805.28 88888.00 2012-05-23 10:28:38.000 144 12483.52 -17.75 54805.28 88888.00 2012-05-23 10:28:38.125 144 12483.48 -17.75 54805.28 88888.00 2012-05-23 10:28:38.250 144 12483.45 -17.88 54805.22 88888.00 2012-05-23 10:28:38.375 144 12483.50 -17.90 54805.20 88888.00 2012-05-23 10:28:38.500 144 12483.48 -17.93 54805.15 88888.00 2012-05-23 10:28:38.625 144 12483.40 -17.98 54805.15 88888.00 2012-05-23 10:28:38.750 144 12483.40 -17.98 54805.12 88888.00 2012-05-23 10:28:38.875 144 12483.40 -18.05 54805.10 88888.00 2012-05-23 10:28:39.000 144 12483.38 -18.10 54805.07 88888.00 2012-05-23 10:28:39.125 144 12483.33 -18.15 54805.07 88888.00 2012-05-23 10:28:39.250 144 12483.30 -18.15 54805.05 88888.00 2012-05-23 10:28:39.375 144 12483.35 -18.15 54804.97 88888.00 2012-05-23 10:28:39.500 144 12483.33 -18.20 54804.95 88888.00 2012-05-23 10:28:39.625 144 12483.17 -18.23 54804.95 88888.00 2012-05-23 10:28:39.750 144 12483.15 -18.23 54804.93 88888.00 2012-05-23 10:28:39.875 144 12483.15 -18.27 54804.88 88888.00 2012-05-23 10:28:40.000 144 12483.05 -18.25 54804.85 88888.00 2012-05-23 10:28:40.125 144 12483.02 -18.30 54804.78 88888.00 2012-05-23 10:28:40.250 144 12482.95 -18.32 54804.72 88888.00 2012-05-23 10:28:40.375 144 12483.00 -18.30 54804.72 88888.00 2012-05-23 10:28:40.500 144 12482.95 -18.30 54804.72 88888.00 2012-05-23 10:28:40.625 144 12482.83 -18.30 54804.70 88888.00 2012-05-23 10:28:40.750 144 12482.67 -18.30 54804.70 88888.00 2012-05-23 10:28:40.875 144 12482.52 -18.32 54804.70 88888.00 2012-05-23 10:28:41.000 144 12482.52 -18.30 54804.62 88888.00 2012-05-23 10:28:41.125 144 12482.52 -18.27 54804.62 88888.00 2012-05-23 10:28:41.250 144 12482.42 -18.27 54804.62 88888.00 2012-05-23 10:28:41.375 144 12482.38 -18.27 54804.62 88888.00 2012-05-23 10:28:41.500 144 12482.35 -18.27 54804.57 88888.00 2012-05-23 10:28:41.625 144 12482.27 -18.30 54804.55 88888.00 2012-05-23 10:28:41.750 144 12482.17 -18.35 54804.50 88888.00 2012-05-23 10:28:41.875 144 12482.17 -18.35 54804.47 88888.00 2012-05-23 10:28:42.000 144 12482.15 -18.32 54804.43 88888.00 2012-05-23 10:28:42.125 144 12482.05 -18.35 54804.43 88888.00 2012-05-23 10:28:42.250 144 12481.98 -18.35 54804.40 88888.00 2012-05-23 10:28:42.375 144 12481.98 -18.32 54804.40 88888.00 2012-05-23 10:28:42.500 144 12481.88 -18.38 54804.38 88888.00 2012-05-23 10:28:42.625 144 12481.75 -18.45 54804.32 88888.00 2012-05-23 10:28:42.750 144 12481.70 -18.45 54804.30 88888.00 2012-05-23 10:28:42.875 144 12481.67 -18.48 54804.30 88888.00 2012-05-23 10:28:43.000 144 12481.65 -18.50 54804.30 88888.00 2012-05-23 10:28:43.125 144 12481.62 -18.55 54804.30 88888.00 2012-05-23 10:28:43.250 144 12481.55 -18.57 54804.30 88888.00 2012-05-23 10:28:43.375 144 12481.48 -18.60 54804.25 88888.00 2012-05-23 10:28:43.500 144 12481.48 -18.65 54804.22 88888.00 2012-05-23 10:28:43.625 144 12481.40 -18.73 54804.22 88888.00 2012-05-23 10:28:43.750 144 12481.33 -18.77 54804.20 88888.00 2012-05-23 10:28:43.875 144 12481.27 -18.80 54804.20 88888.00 2012-05-23 10:28:44.000 144 12481.17 -18.80 54804.20 88888.00 2012-05-23 10:28:44.125 144 12481.15 -18.90 54804.20 88888.00 2012-05-23 10:28:44.250 144 12481.08 -18.98 54804.20 88888.00 2012-05-23 10:28:44.375 144 12481.02 -18.98 54804.20 88888.00 2012-05-23 10:28:44.500 144 12481.00 -19.02 54804.22 88888.00 2012-05-23 10:28:44.625 144 12480.90 -19.07 54804.20 88888.00 2012-05-23 10:28:44.750 144 12480.83 -19.12 54804.20 88888.00 2012-05-23 10:28:44.875 144 12480.77 -19.18 54804.18 88888.00 2012-05-23 10:28:45.000 144 12480.73 -19.20 54804.15 88888.00 2012-05-23 10:28:45.125 144 12480.65 -19.23 54804.15 88888.00 2012-05-23 10:28:45.250 144 12480.58 -19.30 54804.12 88888.00 2012-05-23 10:28:45.375 144 12480.50 -19.35 54804.10 88888.00 2012-05-23 10:28:45.500 144 12480.48 -19.35 54804.07 88888.00 2012-05-23 10:28:45.625 144 12480.42 -19.40 54804.07 88888.00 2012-05-23 10:28:45.750 144 12480.42 -19.40 54804.05 88888.00 2012-05-23 10:28:45.875 144 12480.45 -19.40 54804.05 88888.00 2012-05-23 10:28:46.000 144 12480.52 -19.40 54804.05 88888.00 2012-05-23 10:28:46.125 144 12480.52 -19.43 54804.03 88888.00 2012-05-23 10:28:46.250 144 12480.38 -19.43 54804.03 88888.00 2012-05-23 10:28:46.375 144 12480.38 -19.43 54804.03 88888.00 2012-05-23 10:28:46.500 144 12480.40 -19.48 54804.00 88888.00 2012-05-23 10:28:46.625 144 12480.38 -19.48 54803.95 88888.00 2012-05-23 10:28:46.750 144 12480.42 -19.45 54803.95 88888.00 2012-05-23 10:28:46.875 144 12480.45 -19.43 54803.93 88888.00 2012-05-23 10:28:47.000 144 12480.42 -19.45 54803.88 88888.00 2012-05-23 10:28:47.125 144 12480.35 -19.45 54803.90 88888.00 2012-05-23 10:28:47.250 144 12480.35 -19.48 54803.90 88888.00 2012-05-23 10:28:47.375 144 12480.42 -19.43 54803.85 88888.00 2012-05-23 10:28:47.500 144 12480.38 -19.43 54803.80 88888.00 2012-05-23 10:28:47.625 144 12480.33 -19.43 54803.80 88888.00 2012-05-23 10:28:47.750 144 12480.33 -19.43 54803.75 88888.00 2012-05-23 10:28:47.875 144 12480.38 -19.43 54803.72 88888.00 2012-05-23 10:28:48.000 144 12480.38 -19.38 54803.70 88888.00 2012-05-23 10:28:48.125 144 12480.40 -19.32 54803.70 88888.00 2012-05-23 10:28:48.250 144 12480.33 -19.32 54803.65 88888.00 2012-05-23 10:28:48.375 144 12480.33 -19.27 54803.62 88888.00 2012-05-23 10:28:48.500 144 12480.33 -19.20 54803.62 88888.00 2012-05-23 10:28:48.625 144 12480.30 -19.20 54803.62 88888.00 2012-05-23 10:28:48.750 144 12480.25 -19.20 54803.57 88888.00 2012-05-23 10:28:48.875 144 12480.17 -19.18 54803.55 88888.00 2012-05-23 10:28:49.000 144 12480.10 -19.18 54803.50 88888.00 2012-05-23 10:28:49.125 144 12480.12 -19.15 54803.45 88888.00 2012-05-23 10:28:49.250 144 12480.08 -19.10 54803.43 88888.00 2012-05-23 10:28:49.375 144 12480.05 -19.07 54803.45 88888.00 2012-05-23 10:28:49.500 144 12480.02 -19.02 54803.40 88888.00 2012-05-23 10:28:49.625 144 12479.98 -19.02 54803.35 88888.00 2012-05-23 10:28:49.750 144 12479.90 -19.00 54803.30 88888.00 2012-05-23 10:28:49.875 144 12479.90 -18.95 54803.30 88888.00 2012-05-23 10:28:50.000 144 12479.85 -18.90 54803.30 88888.00 2012-05-23 10:28:50.125 144 12479.77 -18.85 54803.30 88888.00 2012-05-23 10:28:50.250 144 12479.65 -18.90 54803.30 88888.00 2012-05-23 10:28:50.375 144 12479.60 -18.85 54803.25 88888.00 2012-05-23 10:28:50.500 144 12479.50 -18.85 54803.25 88888.00 2012-05-23 10:28:50.625 144 12479.40 -18.82 54803.22 88888.00 2012-05-23 10:28:50.750 144 12479.30 -18.80 54803.20 88888.00 2012-05-23 10:28:50.875 144 12479.25 -18.80 54803.20 88888.00 2012-05-23 10:28:51.000 144 12479.15 -18.80 54803.18 88888.00 2012-05-23 10:28:51.125 144 12479.12 -18.80 54803.20 88888.00 2012-05-23 10:28:51.250 144 12478.98 -18.80 54803.18 88888.00 2012-05-23 10:28:51.375 144 12478.95 -18.77 54803.15 88888.00 2012-05-23 10:28:51.500 144 12478.88 -18.80 54803.15 88888.00 2012-05-23 10:28:51.625 144 12478.77 -18.80 54803.15 88888.00 2012-05-23 10:28:51.750 144 12478.70 -18.82 54803.10 88888.00 2012-05-23 10:28:51.875 144 12478.60 -18.80 54803.07 88888.00 2012-05-23 10:28:52.000 144 12478.45 -18.82 54803.05 88888.00 2012-05-23 10:28:52.125 144 12478.42 -18.82 54803.07 88888.00 2012-05-23 10:28:52.250 144 12478.42 -18.85 54803.03 88888.00 2012-05-23 10:28:52.375 144 12478.38 -18.82 54803.03 88888.00 2012-05-23 10:28:52.500 144 12478.23 -18.82 54803.00 88888.00 2012-05-23 10:28:52.625 144 12478.08 -18.82 54803.00 88888.00 2012-05-23 10:28:52.750 144 12477.98 -18.85 54802.97 88888.00 2012-05-23 10:28:52.875 144 12477.90 -18.80 54802.95 88888.00 2012-05-23 10:28:53.000 144 12477.90 -18.80 54802.95 88888.00 2012-05-23 10:28:53.125 144 12477.85 -18.82 54802.93 88888.00 2012-05-23 10:28:53.250 144 12477.77 -18.80 54802.93 88888.00 2012-05-23 10:28:53.375 144 12477.73 -18.75 54802.90 88888.00 2012-05-23 10:28:53.500 144 12477.70 -18.77 54802.88 88888.00 2012-05-23 10:28:53.625 144 12477.58 -18.73 54802.88 88888.00 2012-05-23 10:28:53.750 144 12477.52 -18.70 54802.88 88888.00 2012-05-23 10:28:53.875 144 12477.50 -18.68 54802.88 88888.00 2012-05-23 10:28:54.000 144 12477.42 -18.65 54802.88 88888.00 2012-05-23 10:28:54.125 144 12477.38 -18.62 54802.85 88888.00 2012-05-23 10:28:54.250 144 12477.27 -18.62 54802.82 88888.00 2012-05-23 10:28:54.375 144 12477.25 -18.57 54802.85 88888.00 2012-05-23 10:28:54.500 144 12477.17 -18.55 54802.85 88888.00 2012-05-23 10:28:54.625 144 12477.15 -18.52 54802.88 88888.00 2012-05-23 10:28:54.750 144 12477.10 -18.50 54802.85 88888.00 2012-05-23 10:28:54.875 144 12477.05 -18.50 54802.80 88888.00 2012-05-23 10:28:55.000 144 12477.00 -18.50 54802.80 88888.00 2012-05-23 10:28:55.125 144 12476.92 -18.50 54802.78 88888.00 2012-05-23 10:28:55.250 144 12476.92 -18.52 54802.72 88888.00 2012-05-23 10:28:55.375 144 12476.95 -18.50 54802.75 88888.00 2012-05-23 10:28:55.500 144 12476.85 -18.50 54802.78 88888.00 2012-05-23 10:28:55.625 144 12476.75 -18.50 54802.72 88888.00 2012-05-23 10:28:55.750 144 12476.70 -18.55 54802.72 88888.00 2012-05-23 10:28:55.875 144 12476.75 -18.60 54802.68 88888.00 2012-05-23 10:28:56.000 144 12476.73 -18.65 54802.65 88888.00 2012-05-23 10:28:56.125 144 12476.65 -18.62 54802.68 88888.00 2012-05-23 10:28:56.250 144 12476.58 -18.68 54802.68 88888.00 2012-05-23 10:28:56.375 144 12476.58 -18.70 54802.65 88888.00 2012-05-23 10:28:56.500 144 12476.50 -18.75 54802.60 88888.00 2012-05-23 10:28:56.625 144 12476.45 -18.77 54802.57 88888.00 2012-05-23 10:28:56.750 144 12476.42 -18.82 54802.60 88888.00 2012-05-23 10:28:56.875 144 12476.42 -18.90 54802.57 88888.00 2012-05-23 10:28:57.000 144 12476.40 -18.93 54802.57 88888.00 2012-05-23 10:28:57.125 144 12476.40 -18.98 54802.60 88888.00 2012-05-23 10:28:57.250 144 12476.30 -19.02 54802.57 88888.00 2012-05-23 10:28:57.375 144 12476.35 -19.05 54802.53 88888.00 2012-05-23 10:28:57.500 144 12476.35 -19.10 54802.50 88888.00 2012-05-23 10:28:57.625 144 12476.33 -19.10 54802.53 88888.00 2012-05-23 10:28:57.750 144 12476.30 -19.15 54802.50 88888.00 2012-05-23 10:28:57.875 144 12476.33 -19.18 54802.50 88888.00 2012-05-23 10:28:58.000 144 12476.40 -19.20 54802.47 88888.00 2012-05-23 10:28:58.125 144 12476.38 -19.23 54802.47 88888.00 2012-05-23 10:28:58.250 144 12476.25 -19.30 54802.40 88888.00 2012-05-23 10:28:58.375 144 12476.23 -19.32 54802.40 88888.00 2012-05-23 10:28:58.500 144 12476.17 -19.30 54802.40 88888.00 2012-05-23 10:28:58.625 144 12476.17 -19.35 54802.40 88888.00 2012-05-23 10:28:58.750 144 12476.17 -19.38 54802.38 88888.00 2012-05-23 10:28:58.875 144 12476.20 -19.43 54802.35 88888.00 2012-05-23 10:28:59.000 144 12476.17 -19.48 54802.30 88888.00 2012-05-23 10:28:59.125 144 12476.08 -19.50 54802.32 88888.00 2012-05-23 10:28:59.250 144 12476.08 -19.57 54802.30 88888.00 2012-05-23 10:28:59.375 144 12476.12 -19.60 54802.30 88888.00 2012-05-23 10:28:59.500 144 12476.12 -19.65 54802.28 88888.00 2012-05-23 10:28:59.625 144 12476.15 -19.70 54802.25 88888.00 2012-05-23 10:28:59.750 144 12476.12 -19.73 54802.25 88888.00 2012-05-23 10:28:59.875 144 12476.12 -19.77 54802.25 88888.00 2012-05-23 10:29:00.000 144 12476.10 -19.82 54802.20 88888.00 2012-05-23 10:29:00.125 144 12476.12 -19.82 54802.22 88888.00 2012-05-23 10:29:00.250 144 12476.23 -19.90 54802.20 88888.00 2012-05-23 10:29:00.375 144 12476.35 -19.93 54802.15 88888.00 2012-05-23 10:29:00.500 144 12476.35 -20.00 54802.10 88888.00 2012-05-23 10:29:00.625 144 12476.38 -20.02 54802.07 88888.00 2012-05-23 10:29:00.750 144 12476.35 -20.07 54802.07 88888.00 2012-05-23 10:29:00.875 144 12476.45 -20.12 54802.03 88888.00 2012-05-23 10:29:01.000 144 12476.50 -20.18 54802.00 88888.00 2012-05-23 10:29:01.125 144 12476.58 -20.23 54802.00 88888.00 2012-05-23 10:29:01.250 144 12476.58 -20.27 54801.97 88888.00 2012-05-23 10:29:01.375 144 12476.58 -20.32 54801.93 88888.00 2012-05-23 10:29:01.500 144 12476.58 -20.38 54801.90 88888.00 2012-05-23 10:29:01.625 144 12476.62 -20.40 54801.90 88888.00 2012-05-23 10:29:01.750 144 12476.75 -20.48 54801.85 88888.00 2012-05-23 10:29:01.875 144 12476.75 -20.57 54801.82 88888.00 2012-05-23 10:29:02.000 144 12476.80 -20.65 54801.78 88888.00 2012-05-23 10:29:02.125 144 12476.88 -20.70 54801.78 88888.00 2012-05-23 10:29:02.250 144 12476.88 -20.75 54801.78 88888.00 2012-05-23 10:29:02.375 144 12476.88 -20.77 54801.72 88888.00 2012-05-23 10:29:02.500 144 12476.95 -20.77 54801.68 88888.00 2012-05-23 10:29:02.625 144 12477.08 -20.80 54801.62 88888.00 2012-05-23 10:29:02.750 144 12477.08 -20.85 54801.62 88888.00 2012-05-23 10:29:02.875 144 12477.05 -20.88 54801.57 88888.00 2012-05-23 10:29:03.000 144 12477.08 -20.93 54801.55 88888.00 2012-05-23 10:29:03.125 144 12477.10 -20.98 54801.53 88888.00 2012-05-23 10:29:03.250 144 12477.15 -20.98 54801.50 88888.00 2012-05-23 10:29:03.375 144 12477.23 -20.98 54801.50 88888.00 2012-05-23 10:29:03.500 144 12477.23 -20.98 54801.45 88888.00 2012-05-23 10:29:03.625 144 12477.23 -20.98 54801.38 88888.00 2012-05-23 10:29:03.750 144 12477.20 -21.00 54801.38 88888.00 2012-05-23 10:29:03.875 144 12477.20 -21.00 54801.32 88888.00 2012-05-23 10:29:04.000 144 12477.23 -21.02 54801.28 88888.00 2012-05-23 10:29:04.125 144 12477.17 -21.05 54801.28 88888.00 2012-05-23 10:29:04.250 144 12477.15 -21.07 54801.22 88888.00 2012-05-23 10:29:04.375 144 12477.17 -21.07 54801.22 88888.00 2012-05-23 10:29:04.500 144 12477.12 -21.07 54801.15 88888.00 2012-05-23 10:29:04.625 144 12477.08 -21.07 54801.15 88888.00 2012-05-23 10:29:04.750 144 12477.05 -21.10 54801.10 88888.00 2012-05-23 10:29:04.875 144 12477.02 -21.12 54801.10 88888.00 2012-05-23 10:29:05.000 144 12476.95 -21.15 54801.00 88888.00 2012-05-23 10:29:05.125 144 12476.92 -21.15 54801.03 88888.00 2012-05-23 10:29:05.250 144 12476.92 -21.18 54801.00 88888.00 2012-05-23 10:29:05.375 144 12476.90 -21.20 54800.95 88888.00 2012-05-23 10:29:05.500 144 12476.83 -21.23 54800.95 88888.00 2012-05-23 10:29:05.625 144 12476.77 -21.27 54800.95 88888.00 2012-05-23 10:29:05.750 144 12476.75 -21.30 54800.90 88888.00 2012-05-23 10:29:05.875 144 12476.75 -21.30 54800.90 88888.00 2012-05-23 10:29:06.000 144 12476.73 -21.32 54800.93 88888.00 2012-05-23 10:29:06.125 144 12476.65 -21.35 54800.88 88888.00 2012-05-23 10:29:06.250 144 12476.65 -21.40 54800.85 88888.00 2012-05-23 10:29:06.375 144 12476.70 -21.43 54800.85 88888.00 2012-05-23 10:29:06.500 144 12476.65 -21.48 54800.82 88888.00 2012-05-23 10:29:06.625 144 12476.58 -21.50 54800.80 88888.00 2012-05-23 10:29:06.750 144 12476.55 -21.52 54800.82 88888.00 2012-05-23 10:29:06.875 144 12476.52 -21.52 54800.82 88888.00 2012-05-23 10:29:07.000 144 12476.55 -21.60 54800.78 88888.00 2012-05-23 10:29:07.125 144 12476.50 -21.62 54800.78 88888.00 2012-05-23 10:29:07.250 144 12476.52 -21.68 54800.72 88888.00 2012-05-23 10:29:07.375 144 12476.60 -21.70 54800.72 88888.00 2012-05-23 10:29:07.500 144 12476.67 -21.70 54800.70 88888.00 2012-05-23 10:29:07.625 144 12476.75 -21.75 54800.70 88888.00 2012-05-23 10:29:07.750 144 12476.77 -21.80 54800.68 88888.00 2012-05-23 10:29:07.875 144 12476.75 -21.85 54800.68 88888.00 2012-05-23 10:29:08.000 144 12476.80 -21.90 54800.68 88888.00 2012-05-23 10:29:08.125 144 12476.88 -21.90 54800.68 88888.00 2012-05-23 10:29:08.250 144 12476.90 -21.93 54800.62 88888.00 2012-05-23 10:29:08.375 144 12476.90 -21.95 54800.62 88888.00 2012-05-23 10:29:08.500 144 12476.90 -21.98 54800.60 88888.00 2012-05-23 10:29:08.625 144 12476.98 -22.00 54800.60 88888.00 2012-05-23 10:29:08.750 144 12477.02 -22.00 54800.57 88888.00 2012-05-23 10:29:08.875 144 12477.02 -21.98 54800.55 88888.00 2012-05-23 10:29:09.000 144 12476.98 -22.00 54800.50 88888.00 2012-05-23 10:29:09.125 144 12476.95 -21.98 54800.53 88888.00 2012-05-23 10:29:09.250 144 12476.95 -22.00 54800.53 88888.00 2012-05-23 10:29:09.375 144 12476.95 -21.98 54800.50 88888.00 2012-05-23 10:29:09.500 144 12476.95 -21.93 54800.50 88888.00 2012-05-23 10:29:09.625 144 12476.92 -21.88 54800.53 88888.00 2012-05-23 10:29:09.750 144 12476.88 -21.90 54800.50 88888.00 2012-05-23 10:29:09.875 144 12476.83 -21.90 54800.43 88888.00 2012-05-23 10:29:10.000 144 12476.77 -21.88 54800.38 88888.00 2012-05-23 10:29:10.125 144 12476.80 -21.85 54800.38 88888.00 2012-05-23 10:29:10.250 144 12476.67 -21.88 54800.38 88888.00 2012-05-23 10:29:10.375 144 12476.58 -21.85 54800.35 88888.00 2012-05-23 10:29:10.500 144 12476.55 -21.82 54800.35 88888.00 2012-05-23 10:29:10.625 144 12476.50 -21.77 54800.35 88888.00 2012-05-23 10:29:10.750 144 12476.40 -21.77 54800.35 88888.00 2012-05-23 10:29:10.875 144 12476.30 -21.80 54800.30 88888.00 2012-05-23 10:29:11.000 144 12476.27 -21.77 54800.28 88888.00 2012-05-23 10:29:11.125 144 12476.27 -21.73 54800.28 88888.00 2012-05-23 10:29:11.250 144 12476.17 -21.75 54800.22 88888.00 2012-05-23 10:29:11.375 144 12476.12 -21.73 54800.22 88888.00 2012-05-23 10:29:11.500 144 12476.02 -21.73 54800.18 88888.00 2012-05-23 10:29:11.625 144 12475.98 -21.73 54800.20 88888.00 2012-05-23 10:29:11.750 144 12475.95 -21.68 54800.18 88888.00 2012-05-23 10:29:11.875 144 12475.90 -21.73 54800.15 88888.00 2012-05-23 10:29:12.000 144 12475.88 -21.73 54800.12 88888.00 2012-05-23 10:29:12.125 144 12475.85 -21.73 54800.15 88888.00 2012-05-23 10:29:12.250 144 12475.80 -21.75 54800.12 88888.00 2012-05-23 10:29:12.375 144 12475.90 -21.75 54800.12 88888.00 2012-05-23 10:29:12.500 144 12475.88 -21.75 54800.12 88888.00 2012-05-23 10:29:12.625 144 12475.80 -21.75 54800.10 88888.00 2012-05-23 10:29:12.750 144 12475.83 -21.75 54800.07 88888.00 2012-05-23 10:29:12.875 144 12475.83 -21.73 54800.07 88888.00 2012-05-23 10:29:13.000 144 12475.80 -21.75 54800.05 88888.00 2012-05-23 10:29:13.125 144 12475.77 -21.82 54800.03 88888.00 2012-05-23 10:29:13.250 144 12475.70 -21.85 54800.03 88888.00 2012-05-23 10:29:13.375 144 12475.77 -21.85 54800.05 88888.00 2012-05-23 10:29:13.500 144 12475.73 -21.88 54800.00 88888.00 2012-05-23 10:29:13.625 144 12475.62 -21.88 54800.03 88888.00 2012-05-23 10:29:13.750 144 12475.60 -21.90 54799.97 88888.00 2012-05-23 10:29:13.875 144 12475.58 -21.93 54799.97 88888.00 2012-05-23 10:29:14.000 144 12475.52 -21.93 54799.97 88888.00 2012-05-23 10:29:14.125 144 12475.42 -21.95 54799.97 88888.00 2012-05-23 10:29:14.250 144 12475.40 -22.00 54800.00 88888.00 2012-05-23 10:29:14.375 144 12475.45 -21.98 54800.00 88888.00 2012-05-23 10:29:14.500 144 12475.33 -22.00 54800.00 88888.00 2012-05-23 10:29:14.625 144 12475.27 -22.05 54800.00 88888.00 2012-05-23 10:29:14.750 144 12475.25 -22.10 54800.00 88888.00 2012-05-23 10:29:14.875 144 12475.20 -22.07 54800.00 88888.00 2012-05-23 10:29:15.000 144 12475.25 -22.10 54799.97 88888.00 2012-05-23 10:29:15.125 144 12475.30 -22.15 54799.95 88888.00 2012-05-23 10:29:15.250 144 12475.25 -22.18 54799.95 88888.00 2012-05-23 10:29:15.375 144 12475.20 -22.20 54799.95 88888.00 2012-05-23 10:29:15.500 144 12475.15 -22.23 54799.97 88888.00 2012-05-23 10:29:15.625 144 12475.15 -22.25 54800.00 88888.00 2012-05-23 10:29:15.750 144 12475.17 -22.27 54799.97 88888.00 2012-05-23 10:29:15.875 144 12475.10 -22.30 54799.97 88888.00 2012-05-23 10:29:16.000 144 12475.00 -22.32 54799.95 88888.00 2012-05-23 10:29:16.125 144 12474.92 -22.38 54799.95 88888.00 2012-05-23 10:29:16.250 144 12474.92 -22.38 54799.95 88888.00 2012-05-23 10:29:16.375 144 12474.98 -22.38 54799.93 88888.00 2012-05-23 10:29:16.500 144 12474.95 -22.38 54799.90 88888.00 2012-05-23 10:29:16.625 144 12474.90 -22.38 54799.90 88888.00 2012-05-23 10:29:16.750 144 12474.90 -22.38 54799.90 88888.00 2012-05-23 10:29:16.875 144 12474.85 -22.38 54799.93 88888.00 2012-05-23 10:29:17.000 144 12474.80 -22.43 54799.88 88888.00 2012-05-23 10:29:17.125 144 12474.70 -22.45 54799.88 88888.00 2012-05-23 10:29:17.250 144 12474.60 -22.48 54799.93 88888.00 2012-05-23 10:29:17.375 144 12474.65 -22.48 54799.95 88888.00 2012-05-23 10:29:17.500 144 12474.60 -22.50 54799.93 88888.00 2012-05-23 10:29:17.625 144 12474.52 -22.50 54799.88 88888.00 2012-05-23 10:29:17.750 144 12474.45 -22.50 54799.88 88888.00 2012-05-23 10:29:17.875 144 12474.42 -22.50 54799.88 88888.00 2012-05-23 10:29:18.000 144 12474.42 -22.50 54799.90 88888.00 2012-05-23 10:29:18.125 144 12474.38 -22.50 54799.93 88888.00 2012-05-23 10:29:18.250 144 12474.27 -22.52 54799.93 88888.00 2012-05-23 10:29:18.375 144 12474.27 -22.48 54799.93 88888.00 2012-05-23 10:29:18.500 144 12474.27 -22.45 54799.93 88888.00 2012-05-23 10:29:18.625 144 12474.30 -22.45 54799.90 88888.00 2012-05-23 10:29:18.750 144 12474.25 -22.45 54799.88 88888.00 2012-05-23 10:29:18.875 144 12474.17 -22.45 54799.88 88888.00 2012-05-23 10:29:19.000 144 12474.12 -22.43 54799.90 88888.00 2012-05-23 10:29:19.125 144 12474.10 -22.40 54799.93 88888.00 2012-05-23 10:29:19.250 144 12474.10 -22.40 54799.93 88888.00 2012-05-23 10:29:19.375 144 12474.10 -22.40 54799.90 88888.00 2012-05-23 10:29:19.500 144 12474.08 -22.38 54799.88 88888.00 2012-05-23 10:29:19.625 144 12474.05 -22.38 54799.90 88888.00 2012-05-23 10:29:19.750 144 12474.02 -22.38 54799.90 88888.00 2012-05-23 10:29:19.875 144 12473.98 -22.38 54799.88 88888.00 2012-05-23 10:29:20.000 144 12473.90 -22.38 54799.88 88888.00 2012-05-23 10:29:20.125 144 12473.92 -22.35 54799.93 88888.00 2012-05-23 10:29:20.250 144 12473.98 -22.40 54799.93 88888.00 2012-05-23 10:29:20.375 144 12473.92 -22.35 54799.88 88888.00 2012-05-23 10:29:20.500 144 12473.85 -22.38 54799.90 88888.00 2012-05-23 10:29:20.625 144 12473.83 -22.35 54799.88 88888.00 2012-05-23 10:29:20.750 144 12473.75 -22.32 54799.90 88888.00 2012-05-23 10:29:20.875 144 12473.67 -22.32 54799.93 88888.00 2012-05-23 10:29:21.000 144 12473.60 -22.27 54799.88 88888.00 2012-05-23 10:29:21.125 144 12473.55 -22.27 54799.90 88888.00 2012-05-23 10:29:21.250 144 12473.55 -22.23 54799.93 88888.00 2012-05-23 10:29:21.375 144 12473.52 -22.25 54799.93 88888.00 2012-05-23 10:29:21.500 144 12473.38 -22.25 54799.95 88888.00 2012-05-23 10:29:21.625 144 12473.33 -22.23 54799.93 88888.00 2012-05-23 10:29:21.750 144 12473.27 -22.20 54799.93 88888.00 2012-05-23 10:29:21.875 144 12473.23 -22.20 54799.90 88888.00 2012-05-23 10:29:22.000 144 12473.20 -22.18 54799.85 88888.00 2012-05-23 10:29:22.125 144 12473.23 -22.15 54799.90 88888.00 2012-05-23 10:29:22.250 144 12473.20 -22.10 54799.95 88888.00 2012-05-23 10:29:22.375 144 12473.23 -22.07 54799.90 88888.00 2012-05-23 10:29:22.500 144 12473.23 -22.07 54799.85 88888.00 2012-05-23 10:29:22.625 144 12473.17 -22.05 54799.88 88888.00 2012-05-23 10:29:22.750 144 12473.05 -22.02 54799.82 88888.00 2012-05-23 10:29:22.875 144 12473.00 -22.00 54799.88 88888.00 2012-05-23 10:29:23.000 144 12473.00 -21.95 54799.85 88888.00 2012-05-23 10:29:23.125 144 12472.98 -21.93 54799.85 88888.00 2012-05-23 10:29:23.250 144 12472.95 -21.93 54799.85 88888.00 2012-05-23 10:29:23.375 144 12472.92 -21.85 54799.82 88888.00 2012-05-23 10:29:23.500 144 12472.95 -21.82 54799.82 88888.00 2012-05-23 10:29:23.625 144 12472.98 -21.80 54799.82 88888.00 2012-05-23 10:29:23.750 144 12472.98 -21.80 54799.80 88888.00 2012-05-23 10:29:23.875 144 12472.92 -21.77 54799.80 88888.00 2012-05-23 10:29:24.000 144 12472.88 -21.75 54799.80 88888.00 2012-05-23 10:29:24.125 144 12472.88 -21.75 54799.82 88888.00 2012-05-23 10:29:24.250 144 12472.83 -21.77 54799.78 88888.00 2012-05-23 10:29:24.375 144 12472.90 -21.75 54799.78 88888.00 2012-05-23 10:29:24.500 144 12472.98 -21.73 54799.75 88888.00 2012-05-23 10:29:24.625 144 12472.92 -21.75 54799.75 88888.00 2012-05-23 10:29:24.750 144 12472.90 -21.75 54799.75 88888.00 2012-05-23 10:29:24.875 144 12472.80 -21.73 54799.72 88888.00 2012-05-23 10:29:25.000 144 12472.77 -21.73 54799.70 88888.00 2012-05-23 10:29:25.125 144 12472.83 -21.73 54799.72 88888.00 2012-05-23 10:29:25.250 144 12472.83 -21.77 54799.75 88888.00 2012-05-23 10:29:25.375 144 12472.83 -21.80 54799.72 88888.00 2012-05-23 10:29:25.500 144 12472.80 -21.75 54799.75 88888.00 2012-05-23 10:29:25.625 144 12472.75 -21.73 54799.78 88888.00 2012-05-23 10:29:25.750 144 12472.77 -21.73 54799.78 88888.00 2012-05-23 10:29:25.875 144 12472.75 -21.75 54799.78 88888.00 2012-05-23 10:29:26.000 144 12472.65 -21.75 54799.80 88888.00 2012-05-23 10:29:26.125 144 12472.60 -21.77 54799.82 88888.00 2012-05-23 10:29:26.250 144 12472.52 -21.82 54799.80 88888.00 2012-05-23 10:29:26.375 144 12472.50 -21.82 54799.80 88888.00 2012-05-23 10:29:26.500 144 12472.48 -21.82 54799.80 88888.00 2012-05-23 10:29:26.625 144 12472.45 -21.88 54799.80 88888.00 2012-05-23 10:29:26.750 144 12472.42 -21.90 54799.82 88888.00 2012-05-23 10:29:26.875 144 12472.30 -21.93 54799.85 88888.00 2012-05-23 10:29:27.000 144 12472.20 -21.98 54799.78 88888.00 2012-05-23 10:29:27.125 144 12472.20 -22.00 54799.80 88888.00 2012-05-23 10:29:27.250 144 12472.23 -22.05 54799.85 88888.00 2012-05-23 10:29:27.375 144 12472.17 -22.05 54799.82 88888.00 2012-05-23 10:29:27.500 144 12472.08 -22.12 54799.82 88888.00 2012-05-23 10:29:27.625 144 12472.15 -22.15 54799.80 88888.00 2012-05-23 10:29:27.750 144 12472.23 -22.23 54799.82 88888.00 2012-05-23 10:29:27.875 144 12472.20 -22.25 54799.88 88888.00 2012-05-23 10:29:28.000 144 12472.20 -22.32 54799.85 88888.00 2012-05-23 10:29:28.125 144 12472.25 -22.40 54799.85 88888.00 2012-05-23 10:29:28.250 144 12472.20 -22.45 54799.80 88888.00 2012-05-23 10:29:28.375 144 12472.17 -22.45 54799.80 88888.00 2012-05-23 10:29:28.500 144 12472.17 -22.50 54799.80 88888.00 2012-05-23 10:29:28.625 144 12472.12 -22.57 54799.80 88888.00 2012-05-23 10:29:28.750 144 12472.17 -22.65 54799.82 88888.00 2012-05-23 10:29:28.875 144 12472.25 -22.73 54799.82 88888.00 2012-05-23 10:29:29.000 144 12472.27 -22.85 54799.82 88888.00 2012-05-23 10:29:29.125 144 12472.30 -22.90 54799.88 88888.00 2012-05-23 10:29:29.250 144 12472.35 -22.95 54799.82 88888.00 2012-05-23 10:29:29.375 144 12472.38 -23.00 54799.78 88888.00 2012-05-23 10:29:29.500 144 12472.38 -23.07 54799.78 88888.00 2012-05-23 10:29:29.625 144 12472.45 -23.18 54799.78 88888.00 2012-05-23 10:29:29.750 144 12472.48 -23.23 54799.78 88888.00 2012-05-23 10:29:29.875 144 12472.52 -23.30 54799.78 88888.00 2012-05-23 10:29:30.000 144 12472.60 -23.35 54799.75 88888.00 2012-05-23 10:29:30.125 144 12472.67 -23.38 54799.78 88888.00 2012-05-23 10:29:30.250 144 12472.73 -23.48 54799.75 88888.00 2012-05-23 10:29:30.375 144 12472.75 -23.48 54799.75 88888.00 2012-05-23 10:29:30.500 144 12472.80 -23.55 54799.70 88888.00 2012-05-23 10:29:30.625 144 12472.83 -23.62 54799.70 88888.00 2012-05-23 10:29:30.750 144 12472.83 -23.65 54799.70 88888.00 2012-05-23 10:29:30.875 144 12472.80 -23.70 54799.70 88888.00 2012-05-23 10:29:31.000 144 12472.83 -23.75 54799.70 88888.00 2012-05-23 10:29:31.125 144 12472.85 -23.77 54799.72 88888.00 2012-05-23 10:29:31.250 144 12472.83 -23.82 54799.75 88888.00 2012-05-23 10:29:31.375 144 12472.85 -23.82 54799.72 88888.00 2012-05-23 10:29:31.500 144 12472.92 -23.80 54799.70 88888.00 2012-05-23 10:29:31.625 144 12472.98 -23.80 54799.70 88888.00 2012-05-23 10:29:31.750 144 12472.90 -23.80 54799.70 88888.00 2012-05-23 10:29:31.875 144 12472.88 -23.80 54799.75 88888.00 2012-05-23 10:29:32.000 144 12472.90 -23.80 54799.72 88888.00 2012-05-23 10:29:32.125 144 12472.80 -23.80 54799.75 88888.00 2012-05-23 10:29:32.250 144 12472.73 -23.80 54799.72 88888.00 2012-05-23 10:29:32.375 144 12472.73 -23.77 54799.70 88888.00 2012-05-23 10:29:32.500 144 12472.70 -23.75 54799.70 88888.00 2012-05-23 10:29:32.625 144 12472.67 -23.70 54799.75 88888.00 2012-05-23 10:29:32.750 144 12472.65 -23.68 54799.75 88888.00 2012-05-23 10:29:32.875 144 12472.58 -23.68 54799.78 88888.00 2012-05-23 10:29:33.000 144 12472.45 -23.65 54799.72 88888.00 2012-05-23 10:29:33.125 144 12472.30 -23.62 54799.78 88888.00 2012-05-23 10:29:33.250 144 12472.27 -23.60 54799.78 88888.00 2012-05-23 10:29:33.375 144 12472.25 -23.55 54799.80 88888.00 2012-05-23 10:29:33.500 144 12472.20 -23.50 54799.80 88888.00 2012-05-23 10:29:33.625 144 12472.17 -23.48 54799.78 88888.00 2012-05-23 10:29:33.750 144 12472.05 -23.50 54799.78 88888.00 2012-05-23 10:29:33.875 144 12472.00 -23.50 54799.72 88888.00 2012-05-23 10:29:34.000 144 12472.00 -23.52 54799.75 88888.00 2012-05-23 10:29:34.125 144 12471.98 -23.50 54799.78 88888.00 2012-05-23 10:29:34.250 144 12471.88 -23.52 54799.75 88888.00 2012-05-23 10:29:34.375 144 12471.88 -23.55 54799.75 88888.00 2012-05-23 10:29:34.500 144 12471.83 -23.55 54799.78 88888.00 2012-05-23 10:29:34.625 144 12471.73 -23.60 54799.78 88888.00 2012-05-23 10:29:34.750 144 12471.67 -23.62 54799.78 88888.00 2012-05-23 10:29:34.875 144 12471.70 -23.62 54799.75 88888.00 2012-05-23 10:29:35.000 144 12471.73 -23.70 54799.75 88888.00 2012-05-23 10:29:35.125 144 12471.70 -23.75 54799.80 88888.00 2012-05-23 10:29:35.250 144 12471.65 -23.80 54799.78 88888.00 2012-05-23 10:29:35.375 144 12471.67 -23.85 54799.75 88888.00 2012-05-23 10:29:35.500 144 12471.77 -23.90 54799.75 88888.00 2012-05-23 10:29:35.625 144 12471.88 -23.93 54799.75 88888.00 2012-05-23 10:29:35.750 144 12471.88 -24.00 54799.72 88888.00 2012-05-23 10:29:35.875 144 12471.88 -24.07 54799.72 88888.00 2012-05-23 10:29:36.000 144 12471.90 -24.15 54799.72 88888.00 2012-05-23 10:29:36.125 144 12471.95 -24.25 54799.75 88888.00 2012-05-23 10:29:36.250 144 12471.88 -24.35 54799.78 88888.00 2012-05-23 10:29:36.375 144 12471.90 -24.40 54799.70 88888.00 2012-05-23 10:29:36.500 144 12471.88 -24.50 54799.68 88888.00 2012-05-23 10:29:36.625 144 12471.92 -24.65 54799.70 88888.00 2012-05-23 10:29:36.750 144 12471.98 -24.73 54799.70 88888.00 2012-05-23 10:29:36.875 144 12472.02 -24.80 54799.70 88888.00 2012-05-23 10:29:37.000 144 12472.08 -24.93 54799.68 88888.00 2012-05-23 10:29:37.125 144 12472.05 -25.00 54799.62 88888.00 2012-05-23 10:29:37.250 144 12472.05 -25.12 54799.62 88888.00 2012-05-23 10:29:37.375 144 12472.10 -25.23 54799.62 88888.00 2012-05-23 10:29:37.500 144 12472.12 -25.30 54799.60 88888.00 2012-05-23 10:29:37.625 144 12472.15 -25.40 54799.60 88888.00 2012-05-23 10:29:37.750 144 12472.20 -25.52 54799.60 88888.00 2012-05-23 10:29:37.875 144 12472.23 -25.60 54799.60 88888.00 2012-05-23 10:29:38.000 144 12472.25 -25.65 54799.60 88888.00 2012-05-23 10:29:38.125 144 12472.23 -25.77 54799.57 88888.00 2012-05-23 10:29:38.250 144 12472.17 -25.93 54799.57 88888.00 2012-05-23 10:29:38.375 144 12472.25 -25.93 54799.60 88888.00 2012-05-23 10:29:38.500 144 12472.23 -26.02 54799.60 88888.00 2012-05-23 10:29:38.625 144 12472.23 -26.12 54799.60 88888.00 2012-05-23 10:29:38.750 144 12472.20 -26.25 54799.55 88888.00 2012-05-23 10:29:38.875 144 12472.23 -26.27 54799.50 88888.00 2012-05-23 10:29:39.000 144 12472.17 -26.32 54799.50 88888.00 2012-05-23 10:29:39.125 144 12472.17 -26.38 54799.50 88888.00 2012-05-23 10:29:39.250 144 12472.12 -26.40 54799.47 88888.00 2012-05-23 10:29:39.375 144 12472.15 -26.43 54799.45 88888.00 2012-05-23 10:29:39.500 144 12472.15 -26.48 54799.45 88888.00 2012-05-23 10:29:39.625 144 12472.15 -26.52 54799.43 88888.00 2012-05-23 10:29:39.750 144 12472.10 -26.55 54799.43 88888.00 2012-05-23 10:29:39.875 144 12472.12 -26.60 54799.43 88888.00 2012-05-23 10:29:40.000 144 12472.20 -26.62 54799.38 88888.00 2012-05-23 10:29:40.125 144 12472.25 -26.65 54799.35 88888.00 2012-05-23 10:29:40.250 144 12472.20 -26.73 54799.35 88888.00 2012-05-23 10:29:40.375 144 12472.23 -26.77 54799.32 88888.00 2012-05-23 10:29:40.500 144 12472.27 -26.80 54799.32 88888.00 2012-05-23 10:29:40.625 144 12472.30 -26.82 54799.32 88888.00 2012-05-23 10:29:40.750 144 12472.25 -26.85 54799.28 88888.00 2012-05-23 10:29:40.875 144 12472.23 -26.90 54799.30 88888.00 2012-05-23 10:29:41.000 144 12472.25 -26.93 54799.25 88888.00 2012-05-23 10:29:41.125 144 12472.25 -26.95 54799.22 88888.00 2012-05-23 10:29:41.250 144 12472.27 -26.98 54799.25 88888.00 2012-05-23 10:29:41.375 144 12472.35 -27.00 54799.22 88888.00 2012-05-23 10:29:41.500 144 12472.38 -27.05 54799.20 88888.00 2012-05-23 10:29:41.625 144 12472.35 -27.07 54799.20 88888.00 2012-05-23 10:29:41.750 144 12472.35 -27.10 54799.20 88888.00 2012-05-23 10:29:41.875 144 12472.33 -27.10 54799.18 88888.00 2012-05-23 10:29:42.000 144 12472.35 -27.15 54799.12 88888.00 2012-05-23 10:29:42.125 144 12472.40 -27.18 54799.15 88888.00 2012-05-23 10:29:42.250 144 12472.38 -27.23 54799.15 88888.00 2012-05-23 10:29:42.375 144 12472.40 -27.23 54799.10 88888.00 2012-05-23 10:29:42.500 144 12472.38 -27.25 54799.10 88888.00 2012-05-23 10:29:42.625 144 12472.40 -27.27 54799.10 88888.00 2012-05-23 10:29:42.750 144 12472.45 -27.27 54799.07 88888.00 2012-05-23 10:29:42.875 144 12472.42 -27.27 54799.05 88888.00 2012-05-23 10:29:43.000 144 12472.40 -27.27 54799.03 88888.00 2012-05-23 10:29:43.125 144 12472.42 -27.30 54799.03 88888.00 2012-05-23 10:29:43.250 144 12472.40 -27.32 54798.97 88888.00 2012-05-23 10:29:43.375 144 12472.35 -27.30 54798.97 88888.00 2012-05-23 10:29:43.500 144 12472.42 -27.32 54798.95 88888.00 2012-05-23 10:29:43.625 144 12472.45 -27.35 54798.90 88888.00 2012-05-23 10:29:43.750 144 12472.42 -27.38 54798.90 88888.00 2012-05-23 10:29:43.875 144 12472.33 -27.35 54798.88 88888.00 2012-05-23 10:29:44.000 144 12472.33 -27.40 54798.88 88888.00 2012-05-23 10:29:44.125 144 12472.30 -27.35 54798.88 88888.00 2012-05-23 10:29:44.250 144 12472.23 -27.40 54798.85 88888.00 2012-05-23 10:29:44.375 144 12472.20 -27.40 54798.78 88888.00 2012-05-23 10:29:44.500 144 12472.10 -27.40 54798.75 88888.00 2012-05-23 10:29:44.625 144 12472.00 -27.43 54798.78 88888.00 2012-05-23 10:29:44.750 144 12472.00 -27.43 54798.75 88888.00 2012-05-23 10:29:44.875 144 12472.02 -27.43 54798.75 88888.00 2012-05-23 10:29:45.000 144 12472.02 -27.43 54798.72 88888.00 2012-05-23 10:29:45.125 144 12471.98 -27.43 54798.68 88888.00 2012-05-23 10:29:45.250 144 12471.88 -27.48 54798.62 88888.00 2012-05-23 10:29:45.375 144 12471.90 -27.48 54798.57 88888.00 2012-05-23 10:29:45.500 144 12471.90 -27.50 54798.55 88888.00 2012-05-23 10:29:45.625 144 12471.85 -27.48 54798.53 88888.00 2012-05-23 10:29:45.750 144 12471.83 -27.50 54798.50 88888.00 2012-05-23 10:29:45.875 144 12471.88 -27.50 54798.47 88888.00 2012-05-23 10:29:46.000 144 12471.92 -27.50 54798.43 88888.00 2012-05-23 10:29:46.125 144 12471.92 -27.48 54798.43 88888.00 2012-05-23 10:29:46.250 144 12471.85 -27.50 54798.38 88888.00 2012-05-23 10:29:46.375 144 12471.85 -27.48 54798.35 88888.00 2012-05-23 10:29:46.500 144 12471.83 -27.45 54798.35 88888.00 2012-05-23 10:29:46.625 144 12471.88 -27.45 54798.32 88888.00 2012-05-23 10:29:46.750 144 12471.83 -27.43 54798.28 88888.00 2012-05-23 10:29:46.875 144 12471.77 -27.38 54798.25 88888.00 2012-05-23 10:29:47.000 144 12471.77 -27.40 54798.20 88888.00 2012-05-23 10:29:47.125 144 12471.77 -27.40 54798.20 88888.00 2012-05-23 10:29:47.250 144 12471.62 -27.40 54798.07 88888.00 2012-05-23 10:29:47.375 144 12471.60 -27.40 54798.05 88888.00 2012-05-23 10:29:47.500 144 12471.58 -27.38 54798.07 88888.00 2012-05-23 10:29:47.625 144 12471.55 -27.40 54798.03 88888.00 2012-05-23 10:29:47.750 144 12471.52 -27.35 54797.97 88888.00 2012-05-23 10:29:47.875 144 12471.45 -27.32 54797.95 88888.00 2012-05-23 10:29:48.000 144 12471.38 -27.35 54797.90 88888.00 2012-05-23 10:29:48.125 144 12471.38 -27.35 54797.85 88888.00 2012-05-23 10:29:48.250 144 12471.40 -27.38 54797.82 88888.00 2012-05-23 10:29:48.375 144 12471.42 -27.32 54797.80 88888.00 2012-05-23 10:29:48.500 144 12471.33 -27.32 54797.78 88888.00 2012-05-23 10:29:48.625 144 12471.30 -27.35 54797.72 88888.00 2012-05-23 10:29:48.750 144 12471.33 -27.30 54797.68 88888.00 2012-05-23 10:29:48.875 144 12471.33 -27.30 54797.65 88888.00 2012-05-23 10:29:49.000 144 12471.27 -27.32 54797.60 88888.00 2012-05-23 10:29:49.125 144 12471.23 -27.32 54797.57 88888.00 2012-05-23 10:29:49.250 144 12471.20 -27.27 54797.53 88888.00 2012-05-23 10:29:49.375 144 12471.17 -27.23 54797.47 88888.00 2012-05-23 10:29:49.500 144 12471.08 -27.25 54797.40 88888.00 2012-05-23 10:29:49.625 144 12471.08 -27.23 54797.38 88888.00 2012-05-23 10:29:49.750 144 12471.08 -27.20 54797.28 88888.00 2012-05-23 10:29:49.875 144 12471.02 -27.23 54797.22 88888.00 2012-05-23 10:29:50.000 144 12471.02 -27.23 54797.18 88888.00 2012-05-23 10:29:50.125 144 12471.02 -27.20 54797.18 88888.00 2012-05-23 10:29:50.250 144 12470.98 -27.20 54797.15 88888.00 2012-05-23 10:29:50.375 144 12470.95 -27.15 54797.10 88888.00 2012-05-23 10:29:50.500 144 12470.85 -27.10 54797.05 88888.00 2012-05-23 10:29:50.625 144 12470.77 -27.10 54797.00 88888.00 2012-05-23 10:29:50.750 144 12470.75 -27.07 54797.00 88888.00 2012-05-23 10:29:50.875 144 12470.70 -27.00 54796.97 88888.00 2012-05-23 10:29:51.000 144 12470.65 -27.00 54796.93 88888.00 2012-05-23 10:29:51.125 144 12470.65 -26.98 54796.90 88888.00 2012-05-23 10:29:51.250 144 12470.55 -27.00 54796.82 88888.00 2012-05-23 10:29:51.375 144 12470.48 -26.98 54796.78 88888.00 2012-05-23 10:29:51.500 144 12470.45 -26.98 54796.75 88888.00 2012-05-23 10:29:51.625 144 12470.42 -26.98 54796.72 88888.00 2012-05-23 10:29:51.750 144 12470.30 -26.98 54796.68 88888.00 2012-05-23 10:29:51.875 144 12470.25 -26.98 54796.62 88888.00 2012-05-23 10:29:52.000 144 12470.25 -27.00 54796.60 88888.00 2012-05-23 10:29:52.125 144 12470.20 -27.00 54796.57 88888.00 2012-05-23 10:29:52.250 144 12470.05 -27.02 54796.55 88888.00 2012-05-23 10:29:52.375 144 12470.00 -27.02 54796.50 88888.00 2012-05-23 10:29:52.500 144 12469.92 -27.07 54796.45 88888.00 2012-05-23 10:29:52.625 144 12469.80 -27.10 54796.40 88888.00 2012-05-23 10:29:52.750 144 12469.77 -27.15 54796.38 88888.00 2012-05-23 10:29:52.875 144 12469.80 -27.15 54796.32 88888.00 2012-05-23 10:29:53.000 144 12469.77 -27.18 54796.30 88888.00 2012-05-23 10:29:53.125 144 12469.73 -27.20 54796.28 88888.00 2012-05-23 10:29:53.250 144 12469.65 -27.25 54796.22 88888.00 2012-05-23 10:29:53.375 144 12469.60 -27.20 54796.18 88888.00 2012-05-23 10:29:53.500 144 12469.52 -27.23 54796.20 88888.00 2012-05-23 10:29:53.625 144 12469.48 -27.23 54796.15 88888.00 2012-05-23 10:29:53.750 144 12469.40 -27.25 54796.10 88888.00 2012-05-23 10:29:53.875 144 12469.30 -27.25 54796.07 88888.00 2012-05-23 10:29:54.000 144 12469.27 -27.27 54796.03 88888.00 2012-05-23 10:29:54.125 144 12469.30 -27.30 54795.97 88888.00 2012-05-23 10:29:54.250 144 12469.27 -27.35 54795.97 88888.00 2012-05-23 10:29:54.375 144 12469.27 -27.32 54795.95 88888.00 2012-05-23 10:29:54.500 144 12469.23 -27.35 54795.93 88888.00 2012-05-23 10:29:54.625 144 12469.17 -27.38 54795.90 88888.00 2012-05-23 10:29:54.750 144 12469.12 -27.40 54795.85 88888.00 2012-05-23 10:29:54.875 144 12469.08 -27.40 54795.82 88888.00 2012-05-23 10:29:55.000 144 12469.10 -27.40 54795.78 88888.00 2012-05-23 10:29:55.125 144 12469.08 -27.43 54795.75 88888.00 2012-05-23 10:29:55.250 144 12469.00 -27.45 54795.72 88888.00 2012-05-23 10:29:55.375 144 12469.00 -27.45 54795.68 88888.00 2012-05-23 10:29:55.500 144 12468.98 -27.50 54795.62 88888.00 2012-05-23 10:29:55.625 144 12468.98 -27.52 54795.57 88888.00 2012-05-23 10:29:55.750 144 12468.92 -27.57 54795.55 88888.00 2012-05-23 10:29:55.875 144 12468.88 -27.60 54795.55 88888.00 2012-05-23 10:29:56.000 144 12468.77 -27.60 54795.50 88888.00 2012-05-23 10:29:56.125 144 12468.70 -27.62 54795.50 88888.00 2012-05-23 10:29:56.250 144 12468.65 -27.68 54795.45 88888.00 2012-05-23 10:29:56.375 144 12468.67 -27.70 54795.43 88888.00 2012-05-23 10:29:56.500 144 12468.75 -27.73 54795.40 88888.00 2012-05-23 10:29:56.625 144 12468.77 -27.77 54795.38 88888.00 2012-05-23 10:29:56.750 144 12468.77 -27.80 54795.32 88888.00 2012-05-23 10:29:56.875 144 12468.73 -27.80 54795.28 88888.00 2012-05-23 10:29:57.000 144 12468.60 -27.82 54795.22 88888.00 2012-05-23 10:29:57.125 144 12468.62 -27.85 54795.20 88888.00 2012-05-23 10:29:57.250 144 12468.60 -27.90 54795.18 88888.00 2012-05-23 10:29:57.375 144 12468.55 -27.93 54795.15 88888.00 2012-05-23 10:29:57.500 144 12468.45 -27.93 54795.07 88888.00 2012-05-23 10:29:57.625 144 12468.38 -27.93 54795.05 88888.00 2012-05-23 10:29:57.750 144 12468.33 -27.98 54795.03 88888.00 2012-05-23 10:29:57.875 144 12468.30 -27.98 54794.95 88888.00 2012-05-23 10:29:58.000 144 12468.30 -27.98 54794.90 88888.00 2012-05-23 10:29:58.125 144 12468.25 -27.95 54794.90 88888.00 2012-05-23 10:29:58.250 144 12468.15 -27.98 54794.85 88888.00 2012-05-23 10:29:58.375 144 12468.08 -28.00 54794.80 88888.00 2012-05-23 10:29:58.500 144 12468.02 -28.05 54794.75 88888.00 2012-05-23 10:29:58.625 144 12468.00 -28.05 54794.72 88888.00 2012-05-23 10:29:58.750 144 12467.95 -28.02 54794.68 88888.00 2012-05-23 10:29:58.875 144 12467.90 -27.98 54794.62 88888.00 2012-05-23 10:29:59.000 144 12467.90 -28.02 54794.62 88888.00 2012-05-23 10:29:59.125 144 12467.88 -28.02 54794.57 88888.00 2012-05-23 10:29:59.250 144 12467.80 -28.05 54794.53 88888.00 2012-05-23 10:29:59.375 144 12467.77 -28.07 54794.47 88888.00 2012-05-23 10:29:59.500 144 12467.77 -28.07 54794.43 88888.00 2012-05-23 10:29:59.625 144 12467.83 -28.07 54794.43 88888.00 2012-05-23 10:29:59.750 144 12467.73 -28.05 54794.40 88888.00 2012-05-23 10:29:59.875 144 12467.60 -28.10 54794.35 88888.00 2012-05-23 10:30:00.000 144 12467.52 -28.10 54794.32 88888.00 2012-05-23 10:30:00.125 144 12467.48 -28.10 54794.30 88888.00 2012-05-23 10:30:00.250 144 12467.38 -28.12 54794.25 88888.00 2012-05-23 10:30:00.375 144 12467.35 -28.12 54794.22 88888.00 2012-05-23 10:30:00.500 144 12467.38 -28.10 54794.20 88888.00 2012-05-23 10:30:00.625 144 12467.40 -28.10 54794.18 88888.00 2012-05-23 10:30:00.750 144 12467.40 -28.10 54794.15 88888.00 2012-05-23 10:30:00.875 144 12467.33 -28.12 54794.10 88888.00 2012-05-23 10:30:01.000 144 12467.23 -28.12 54794.05 88888.00 2012-05-23 10:30:01.125 144 12467.15 -28.15 54794.00 88888.00 2012-05-23 10:30:01.250 144 12467.02 -28.20 54793.97 88888.00 2012-05-23 10:30:01.375 144 12466.98 -28.18 54793.95 88888.00 2012-05-23 10:30:01.500 144 12466.95 -28.18 54793.90 88888.00 2012-05-23 10:30:01.625 144 12466.83 -28.18 54793.85 88888.00 2012-05-23 10:30:01.750 144 12466.75 -28.20 54793.82 88888.00 2012-05-23 10:30:01.875 144 12466.73 -28.23 54793.80 88888.00 2012-05-23 10:30:02.000 144 12466.65 -28.23 54793.72 88888.00 2012-05-23 10:30:02.125 144 12466.60 -28.23 54793.70 88888.00 2012-05-23 10:30:02.250 144 12466.52 -28.25 54793.68 88888.00 2012-05-23 10:30:02.375 144 12466.50 -28.25 54793.65 88888.00 2012-05-23 10:30:02.500 144 12466.38 -28.30 54793.62 88888.00 2012-05-23 10:30:02.625 144 12466.33 -28.27 54793.60 88888.00 2012-05-23 10:30:02.750 144 12466.27 -28.30 54793.60 88888.00 2012-05-23 10:30:02.875 144 12466.17 -28.38 54793.57 88888.00 2012-05-23 10:30:03.000 144 12466.08 -28.38 54793.53 88888.00 2012-05-23 10:30:03.125 144 12466.00 -28.43 54793.53 88888.00 2012-05-23 10:30:03.250 144 12465.92 -28.50 54793.47 88888.00 2012-05-23 10:30:03.375 144 12465.88 -28.55 54793.45 88888.00 2012-05-23 10:30:03.500 144 12465.80 -28.60 54793.45 88888.00 2012-05-23 10:30:03.625 144 12465.80 -28.62 54793.40 88888.00 2012-05-23 10:30:03.750 144 12465.73 -28.70 54793.40 88888.00 2012-05-23 10:30:03.875 144 12465.58 -28.75 54793.35 88888.00 2012-05-23 10:30:04.000 144 12465.45 -28.80 54793.28 88888.00 2012-05-23 10:30:04.125 144 12465.33 -28.82 54793.25 88888.00 2012-05-23 10:30:04.250 144 12465.25 -28.93 54793.20 88888.00 2012-05-23 10:30:04.375 144 12465.20 -28.95 54793.20 88888.00 2012-05-23 10:30:04.500 144 12465.15 -29.00 54793.18 88888.00 2012-05-23 10:30:04.625 144 12465.12 -29.05 54793.18 88888.00 2012-05-23 10:30:04.750 144 12465.10 -29.10 54793.15 88888.00 2012-05-23 10:30:04.875 144 12465.05 -29.18 54793.12 88888.00 2012-05-23 10:30:05.000 144 12464.98 -29.23 54793.10 88888.00 2012-05-23 10:30:05.125 144 12464.92 -29.27 54793.07 88888.00 2012-05-23 10:30:05.250 144 12464.83 -29.32 54793.07 88888.00 2012-05-23 10:30:05.375 144 12464.77 -29.38 54793.03 88888.00 2012-05-23 10:30:05.500 144 12464.75 -29.45 54793.00 88888.00 2012-05-23 10:30:05.625 144 12464.62 -29.52 54793.00 88888.00 2012-05-23 10:30:05.750 144 12464.55 -29.57 54792.95 88888.00 2012-05-23 10:30:05.875 144 12464.50 -29.65 54792.93 88888.00 2012-05-23 10:30:06.000 144 12464.48 -29.70 54792.88 88888.00 2012-05-23 10:30:06.125 144 12464.35 -29.70 54792.88 88888.00 2012-05-23 10:30:06.250 144 12464.20 -29.80 54792.88 88888.00 2012-05-23 10:30:06.375 144 12464.12 -29.88 54792.88 88888.00 2012-05-23 10:30:06.500 144 12464.08 -29.93 54792.85 88888.00 2012-05-23 10:30:06.625 144 12464.05 -29.98 54792.82 88888.00 2012-05-23 10:30:06.750 144 12463.90 -30.02 54792.80 88888.00 2012-05-23 10:30:06.875 144 12463.77 -30.10 54792.78 88888.00 2012-05-23 10:30:07.000 144 12463.62 -30.15 54792.75 88888.00 2012-05-23 10:30:07.125 144 12463.48 -30.20 54792.75 88888.00 2012-05-23 10:30:07.250 144 12463.33 -30.25 54792.75 88888.00 2012-05-23 10:30:07.375 144 12463.23 -30.25 54792.70 88888.00 2012-05-23 10:30:07.500 144 12463.15 -30.30 54792.68 88888.00 2012-05-23 10:30:07.625 144 12463.05 -30.30 54792.68 88888.00 2012-05-23 10:30:07.750 144 12463.02 -30.32 54792.65 88888.00 2012-05-23 10:30:07.875 144 12462.92 -30.38 54792.65 88888.00 2012-05-23 10:30:08.000 144 12462.85 -30.40 54792.62 88888.00 2012-05-23 10:30:08.125 144 12462.80 -30.40 54792.65 88888.00 2012-05-23 10:30:08.250 144 12462.60 -30.45 54792.62 88888.00 2012-05-23 10:30:08.375 144 12462.48 -30.48 54792.60 88888.00 2012-05-23 10:30:08.500 144 12462.45 -30.50 54792.55 88888.00 2012-05-23 10:30:08.625 144 12462.35 -30.52 54792.53 88888.00 2012-05-23 10:30:08.750 144 12462.25 -30.57 54792.53 88888.00 2012-05-23 10:30:08.875 144 12462.17 -30.57 54792.50 88888.00 2012-05-23 10:30:09.000 144 12462.08 -30.62 54792.47 88888.00 2012-05-23 10:30:09.125 144 12462.00 -30.62 54792.47 88888.00 2012-05-23 10:30:09.250 144 12461.92 -30.65 54792.45 88888.00 2012-05-23 10:30:09.375 144 12461.88 -30.68 54792.43 88888.00 2012-05-23 10:30:09.500 144 12461.73 -30.70 54792.40 88888.00 2012-05-23 10:30:09.625 144 12461.65 -30.73 54792.38 88888.00 2012-05-23 10:30:09.750 144 12461.60 -30.70 54792.35 88888.00 2012-05-23 10:30:09.875 144 12461.52 -30.70 54792.32 88888.00 2012-05-23 10:30:10.000 144 12461.45 -30.68 54792.28 88888.00 2012-05-23 10:30:10.125 144 12461.40 -30.73 54792.22 88888.00 2012-05-23 10:30:10.250 144 12461.27 -30.77 54792.20 88888.00 2012-05-23 10:30:10.375 144 12461.20 -30.77 54792.20 88888.00 2012-05-23 10:30:10.500 144 12461.10 -30.80 54792.18 88888.00 2012-05-23 10:30:10.625 144 12461.05 -30.82 54792.15 88888.00 2012-05-23 10:30:10.750 144 12461.00 -30.82 54792.12 88888.00 2012-05-23 10:30:10.875 144 12460.95 -30.80 54792.10 88888.00 2012-05-23 10:30:11.000 144 12460.80 -30.88 54792.05 88888.00 2012-05-23 10:30:11.125 144 12460.73 -30.90 54792.07 88888.00 2012-05-23 10:30:11.250 144 12460.73 -30.93 54792.10 88888.00 2012-05-23 10:30:11.375 144 12460.70 -30.93 54792.05 88888.00 2012-05-23 10:30:11.500 144 12460.58 -30.95 54792.03 88888.00 2012-05-23 10:30:11.625 144 12460.42 -31.00 54792.00 88888.00 2012-05-23 10:30:11.750 144 12460.35 -31.02 54791.97 88888.00 2012-05-23 10:30:11.875 144 12460.25 -31.05 54792.00 88888.00 2012-05-23 10:30:12.000 144 12460.15 -31.05 54791.97 88888.00 2012-05-23 10:30:12.125 144 12460.08 -31.12 54792.00 88888.00 2012-05-23 10:30:12.250 144 12459.98 -31.15 54791.97 88888.00 2012-05-23 10:30:12.375 144 12459.90 -31.20 54791.95 88888.00 2012-05-23 10:30:12.500 144 12459.80 -31.23 54791.93 88888.00 2012-05-23 10:30:12.625 144 12459.75 -31.27 54791.90 88888.00 2012-05-23 10:30:12.750 144 12459.73 -31.27 54791.93 88888.00 2012-05-23 10:30:12.875 144 12459.70 -31.30 54791.90 88888.00 2012-05-23 10:30:13.000 144 12459.62 -31.35 54791.85 88888.00 2012-05-23 10:30:13.125 144 12459.50 -31.43 54791.85 88888.00 2012-05-23 10:30:13.250 144 12459.50 -31.48 54791.82 88888.00 2012-05-23 10:30:13.375 144 12459.48 -31.48 54791.82 88888.00 2012-05-23 10:30:13.500 144 12459.45 -31.52 54791.82 88888.00 2012-05-23 10:30:13.625 144 12459.45 -31.57 54791.82 88888.00 2012-05-23 10:30:13.750 144 12459.42 -31.62 54791.82 88888.00 2012-05-23 10:30:13.875 144 12459.38 -31.65 54791.80 88888.00 2012-05-23 10:30:14.000 144 12459.35 -31.70 54791.80 88888.00 2012-05-23 10:30:14.125 144 12459.35 -31.73 54791.78 88888.00 2012-05-23 10:30:14.250 144 12459.35 -31.77 54791.75 88888.00 2012-05-23 10:30:14.375 144 12459.30 -31.80 54791.78 88888.00 2012-05-23 10:30:14.500 144 12459.27 -31.85 54791.75 88888.00 2012-05-23 10:30:14.625 144 12459.30 -31.88 54791.75 88888.00 2012-05-23 10:30:14.750 144 12459.25 -31.90 54791.70 88888.00 2012-05-23 10:30:14.875 144 12459.23 -31.95 54791.68 88888.00 2012-05-23 10:30:15.000 144 12459.20 -32.00 54791.68 88888.00 2012-05-23 10:30:15.125 144 12459.15 -32.02 54791.65 88888.00 2012-05-23 10:30:15.250 144 12459.12 -32.05 54791.68 88888.00 2012-05-23 10:30:15.375 144 12459.17 -32.02 54791.68 88888.00 2012-05-23 10:30:15.500 144 12459.17 -32.10 54791.65 88888.00 2012-05-23 10:30:15.625 144 12459.12 -32.15 54791.68 88888.00 2012-05-23 10:30:15.750 144 12459.12 -32.17 54791.62 88888.00 2012-05-23 10:30:15.875 144 12459.12 -32.23 54791.57 88888.00 2012-05-23 10:30:16.000 144 12459.08 -32.30 54791.55 88888.00 2012-05-23 10:30:16.125 144 12459.00 -32.38 54791.57 88888.00 2012-05-23 10:30:16.250 144 12458.98 -32.38 54791.57 88888.00 2012-05-23 10:30:16.375 144 12458.98 -32.40 54791.57 88888.00 2012-05-23 10:30:16.500 144 12458.92 -32.45 54791.55 88888.00 2012-05-23 10:30:16.625 144 12458.95 -32.45 54791.57 88888.00 2012-05-23 10:30:16.750 144 12458.92 -32.48 54791.57 88888.00 2012-05-23 10:30:16.875 144 12458.92 -32.50 54791.55 88888.00 2012-05-23 10:30:17.000 144 12458.98 -32.55 54791.55 88888.00 2012-05-23 10:30:17.125 144 12458.90 -32.62 54791.55 88888.00 2012-05-23 10:30:17.250 144 12458.85 -32.67 54791.55 88888.00 2012-05-23 10:30:17.375 144 12458.88 -32.67 54791.55 88888.00 2012-05-23 10:30:17.500 144 12458.83 -32.70 54791.53 88888.00 2012-05-23 10:30:17.625 144 12458.75 -32.75 54791.53 88888.00 2012-05-23 10:30:17.750 144 12458.70 -32.83 54791.50 88888.00 2012-05-23 10:30:17.875 144 12458.70 -32.85 54791.55 88888.00 2012-05-23 10:30:18.000 144 12458.67 -32.92 54791.53 88888.00 2012-05-23 10:30:18.125 144 12458.60 -32.98 54791.55 88888.00 2012-05-23 10:30:18.250 144 12458.60 -33.05 54791.55 88888.00 2012-05-23 10:30:18.375 144 12458.58 -33.08 54791.53 88888.00 2012-05-23 10:30:18.500 144 12458.48 -33.12 54791.50 88888.00 2012-05-23 10:30:18.625 144 12458.45 -33.17 54791.50 88888.00 2012-05-23 10:30:18.750 144 12458.50 -33.27 54791.55 88888.00 2012-05-23 10:30:18.875 144 12458.50 -33.30 54791.55 88888.00 2012-05-23 10:30:19.000 144 12458.42 -33.40 54791.55 88888.00 2012-05-23 10:30:19.125 144 12458.38 -33.48 54791.55 88888.00 2012-05-23 10:30:19.250 144 12458.33 -33.50 54791.57 88888.00 2012-05-23 10:30:19.375 144 12458.35 -33.55 54791.60 88888.00 2012-05-23 10:30:19.500 144 12458.33 -33.62 54791.57 88888.00 2012-05-23 10:30:19.625 144 12458.35 -33.67 54791.57 88888.00 2012-05-23 10:30:19.750 144 12458.40 -33.70 54791.57 88888.00 2012-05-23 10:30:19.875 144 12458.40 -33.80 54791.60 88888.00 2012-05-23 10:30:20.000 144 12458.38 -33.90 54791.60 88888.00 2012-05-23 10:30:20.125 144 12458.38 -33.95 54791.60 88888.00 2012-05-23 10:30:20.250 144 12458.42 -34.02 54791.60 88888.00 2012-05-23 10:30:20.375 144 12458.45 -34.05 54791.62 88888.00 2012-05-23 10:30:20.500 144 12458.42 -34.08 54791.62 88888.00 2012-05-23 10:30:20.625 144 12458.40 -34.17 54791.60 88888.00 2012-05-23 10:30:20.750 144 12458.42 -34.23 54791.62 88888.00 2012-05-23 10:30:20.875 144 12458.40 -34.27 54791.62 88888.00 2012-05-23 10:30:21.000 144 12458.48 -34.30 54791.57 88888.00 2012-05-23 10:30:21.125 144 12458.58 -34.40 54791.57 88888.00 2012-05-23 10:30:21.250 144 12458.65 -34.48 54791.60 88888.00 2012-05-23 10:30:21.375 144 12458.65 -34.50 54791.57 88888.00 2012-05-23 10:30:21.500 144 12458.65 -34.58 54791.57 88888.00 2012-05-23 10:30:21.625 144 12458.60 -34.62 54791.57 88888.00 2012-05-23 10:30:21.750 144 12458.60 -34.70 54791.55 88888.00 2012-05-23 10:30:21.875 144 12458.70 -34.75 54791.55 88888.00 2012-05-23 10:30:22.000 144 12458.77 -34.80 54791.55 88888.00 2012-05-23 10:30:22.125 144 12458.83 -34.88 54791.55 88888.00 2012-05-23 10:30:22.250 144 12458.83 -34.95 54791.53 88888.00 2012-05-23 10:30:22.375 144 12458.90 -34.98 54791.53 88888.00 2012-05-23 10:30:22.500 144 12458.98 -35.00 54791.55 88888.00 2012-05-23 10:30:22.625 144 12459.02 -35.10 54791.53 88888.00 2012-05-23 10:30:22.750 144 12459.10 -35.15 54791.53 88888.00 2012-05-23 10:30:22.875 144 12459.20 -35.20 54791.50 88888.00 2012-05-23 10:30:23.000 144 12459.35 -35.23 54791.50 88888.00 2012-05-23 10:30:23.125 144 12459.45 -35.27 54791.53 88888.00 2012-05-23 10:30:23.250 144 12459.52 -35.33 54791.53 88888.00 2012-05-23 10:30:23.375 144 12459.55 -35.38 54791.53 88888.00 2012-05-23 10:30:23.500 144 12459.55 -35.45 54791.50 88888.00 2012-05-23 10:30:23.625 144 12459.58 -35.52 54791.47 88888.00 2012-05-23 10:30:23.750 144 12459.62 -35.58 54791.47 88888.00 2012-05-23 10:30:23.875 144 12459.73 -35.65 54791.47 88888.00 2012-05-23 10:30:24.000 144 12459.85 -35.67 54791.47 88888.00 2012-05-23 10:30:24.125 144 12459.90 -35.73 54791.50 88888.00 2012-05-23 10:30:24.250 144 12459.95 -35.77 54791.53 88888.00 2012-05-23 10:30:24.375 144 12460.02 -35.77 54791.53 88888.00 2012-05-23 10:30:24.500 144 12460.10 -35.85 54791.53 88888.00 2012-05-23 10:30:24.625 144 12460.17 -35.88 54791.53 88888.00 2012-05-23 10:30:24.750 144 12460.27 -35.92 54791.55 88888.00 2012-05-23 10:30:24.875 144 12460.33 -35.95 54791.55 88888.00 2012-05-23 10:30:25.000 144 12460.33 -36.00 54791.50 88888.00 2012-05-23 10:30:25.125 144 12460.33 -36.02 54791.53 88888.00 2012-05-23 10:30:25.250 144 12460.42 -36.10 54791.50 88888.00 2012-05-23 10:30:25.375 144 12460.52 -36.10 54791.50 88888.00 2012-05-23 10:30:25.500 144 12460.50 -36.17 54791.47 88888.00 2012-05-23 10:30:25.625 144 12460.55 -36.20 54791.50 88888.00 2012-05-23 10:30:25.750 144 12460.65 -36.20 54791.53 88888.00 2012-05-23 10:30:25.875 144 12460.67 -36.20 54791.55 88888.00 2012-05-23 10:30:26.000 144 12460.70 -36.25 54791.55 88888.00 2012-05-23 10:30:26.125 144 12460.77 -36.27 54791.53 88888.00 2012-05-23 10:30:26.250 144 12460.83 -36.30 54791.55 88888.00 2012-05-23 10:30:26.375 144 12460.92 -36.30 54791.53 88888.00 2012-05-23 10:30:26.500 144 12460.92 -36.35 54791.53 88888.00 2012-05-23 10:30:26.625 144 12460.95 -36.35 54791.50 88888.00 2012-05-23 10:30:26.750 144 12461.00 -36.38 54791.55 88888.00 2012-05-23 10:30:26.875 144 12461.00 -36.38 54791.53 88888.00 2012-05-23 10:30:27.000 144 12461.02 -36.35 54791.53 88888.00 2012-05-23 10:30:27.125 144 12461.05 -36.35 54791.53 88888.00 2012-05-23 10:30:27.250 144 12461.12 -36.35 54791.50 88888.00 2012-05-23 10:30:27.375 144 12461.17 -36.38 54791.47 88888.00 2012-05-23 10:30:27.500 144 12461.23 -36.35 54791.50 88888.00 2012-05-23 10:30:27.625 144 12461.25 -36.27 54791.53 88888.00 2012-05-23 10:30:27.750 144 12461.33 -36.23 54791.55 88888.00 2012-05-23 10:30:27.875 144 12461.30 -36.23 54791.53 88888.00 2012-05-23 10:30:28.000 144 12461.23 -36.20 54791.50 88888.00 2012-05-23 10:30:28.125 144 12461.23 -36.17 54791.47 88888.00 2012-05-23 10:30:28.250 144 12461.23 -36.15 54791.47 88888.00 2012-05-23 10:30:28.375 144 12461.27 -36.10 54791.47 88888.00 2012-05-23 10:30:28.500 144 12461.30 -36.08 54791.47 88888.00 2012-05-23 10:30:28.625 144 12461.35 -36.05 54791.45 88888.00 2012-05-23 10:30:28.750 144 12461.35 -36.02 54791.50 88888.00 2012-05-23 10:30:28.875 144 12461.33 -35.98 54791.53 88888.00 2012-05-23 10:30:29.000 144 12461.38 -35.95 54791.53 88888.00 2012-05-23 10:30:29.125 144 12461.40 -35.90 54791.47 88888.00 2012-05-23 10:30:29.250 144 12461.38 -35.85 54791.50 88888.00 2012-05-23 10:30:29.375 144 12461.40 -35.80 54791.50 88888.00 2012-05-23 10:30:29.500 144 12461.42 -35.77 54791.47 88888.00 2012-05-23 10:30:29.625 144 12461.48 -35.80 54791.43 88888.00 2012-05-23 10:30:29.750 144 12461.45 -35.77 54791.45 88888.00 2012-05-23 10:30:29.875 144 12461.48 -35.70 54791.47 88888.00 2012-05-23 10:30:30.000 144 12461.48 -35.65 54791.47 88888.00 2012-05-23 10:30:30.125 144 12461.48 -35.67 54791.47 88888.00 2012-05-23 10:30:30.250 144 12461.42 -35.67 54791.47 88888.00 2012-05-23 10:30:30.375 144 12461.50 -35.62 54791.45 88888.00 2012-05-23 10:30:30.500 144 12461.58 -35.58 54791.43 88888.00 2012-05-23 10:30:30.625 144 12461.60 -35.52 54791.45 88888.00 2012-05-23 10:30:30.750 144 12461.58 -35.50 54791.45 88888.00 2012-05-23 10:30:30.875 144 12461.60 -35.48 54791.45 88888.00 2012-05-23 10:30:31.000 144 12461.58 -35.48 54791.47 88888.00 2012-05-23 10:30:31.125 144 12461.58 -35.48 54791.47 88888.00 2012-05-23 10:30:31.250 144 12461.52 -35.45 54791.47 88888.00 2012-05-23 10:30:31.375 144 12461.55 -35.45 54791.45 88888.00 2012-05-23 10:30:31.500 144 12461.52 -35.45 54791.45 88888.00 2012-05-23 10:30:31.625 144 12461.50 -35.42 54791.45 88888.00 2012-05-23 10:30:31.750 144 12461.55 -35.45 54791.45 88888.00 2012-05-23 10:30:31.875 144 12461.55 -35.45 54791.47 88888.00 2012-05-23 10:30:32.000 144 12461.55 -35.42 54791.47 88888.00 2012-05-23 10:30:32.125 144 12461.48 -35.40 54791.47 88888.00 2012-05-23 10:30:32.250 144 12461.48 -35.45 54791.45 88888.00 2012-05-23 10:30:32.375 144 12461.52 -35.45 54791.47 88888.00 2012-05-23 10:30:32.500 144 12461.58 -35.45 54791.47 88888.00 2012-05-23 10:30:32.625 144 12461.60 -35.42 54791.47 88888.00 2012-05-23 10:30:32.750 144 12461.62 -35.45 54791.45 88888.00 2012-05-23 10:30:32.875 144 12461.62 -35.45 54791.45 88888.00 2012-05-23 10:30:33.000 144 12461.65 -35.45 54791.43 88888.00 2012-05-23 10:30:33.125 144 12461.67 -35.45 54791.45 88888.00 2012-05-23 10:30:33.250 144 12461.75 -35.45 54791.47 88888.00 2012-05-23 10:30:33.375 144 12461.77 -35.40 54791.47 88888.00 2012-05-23 10:30:33.500 144 12461.75 -35.40 54791.45 88888.00 2012-05-23 10:30:33.625 144 12461.73 -35.38 54791.45 88888.00 2012-05-23 10:30:33.750 144 12461.77 -35.38 54791.40 88888.00 2012-05-23 10:30:33.875 144 12461.80 -35.35 54791.35 88888.00 2012-05-23 10:30:34.000 144 12461.83 -35.33 54791.38 88888.00 2012-05-23 10:30:34.125 144 12461.83 -35.33 54791.38 88888.00 2012-05-23 10:30:34.250 144 12461.77 -35.30 54791.40 88888.00 2012-05-23 10:30:34.375 144 12461.88 -35.25 54791.38 88888.00 2012-05-23 10:30:34.500 144 12461.88 -35.23 54791.38 88888.00 2012-05-23 10:30:34.625 144 12461.85 -35.20 54791.38 88888.00 2012-05-23 10:30:34.750 144 12461.85 -35.17 54791.40 88888.00 2012-05-23 10:30:34.875 144 12461.88 -35.17 54791.40 88888.00 2012-05-23 10:30:35.000 144 12461.88 -35.23 54791.35 88888.00 2012-05-23 10:30:35.125 144 12461.80 -35.15 54791.35 88888.00 2012-05-23 10:30:35.250 144 12461.70 -35.12 54791.35 88888.00 2012-05-23 10:30:35.375 144 12461.67 -35.08 54791.35 88888.00 2012-05-23 10:30:35.500 144 12461.67 -35.05 54791.32 88888.00 2012-05-23 10:30:35.625 144 12461.73 -35.05 54791.30 88888.00 2012-05-23 10:30:35.750 144 12461.73 -35.05 54791.32 88888.00 2012-05-23 10:30:35.875 144 12461.73 -35.00 54791.32 88888.00 2012-05-23 10:30:36.000 144 12461.65 -34.98 54791.30 88888.00 2012-05-23 10:30:36.125 144 12461.62 -34.95 54791.32 88888.00 2012-05-23 10:30:36.250 144 12461.65 -34.90 54791.32 88888.00 2012-05-23 10:30:36.375 144 12461.70 -34.83 54791.30 88888.00 2012-05-23 10:30:36.500 144 12461.67 -34.83 54791.30 88888.00 2012-05-23 10:30:36.625 144 12461.65 -34.83 54791.28 88888.00 2012-05-23 10:30:36.750 144 12461.60 -34.80 54791.28 88888.00 2012-05-23 10:30:36.875 144 12461.50 -34.77 54791.25 88888.00 2012-05-23 10:30:37.000 144 12461.40 -34.75 54791.25 88888.00 2012-05-23 10:30:37.125 144 12461.42 -34.73 54791.25 88888.00 2012-05-23 10:30:37.250 144 12461.35 -34.70 54791.30 88888.00 2012-05-23 10:30:37.375 144 12461.27 -34.65 54791.25 88888.00 2012-05-23 10:30:37.500 144 12461.27 -34.60 54791.28 88888.00 2012-05-23 10:30:37.625 144 12461.30 -34.62 54791.25 88888.00 2012-05-23 10:30:37.750 144 12461.27 -34.60 54791.25 88888.00 2012-05-23 10:30:37.875 144 12461.25 -34.58 54791.28 88888.00 2012-05-23 10:30:38.000 144 12461.23 -34.50 54791.28 88888.00 2012-05-23 10:30:38.125 144 12461.25 -34.50 54791.28 88888.00 2012-05-23 10:30:38.250 144 12461.17 -34.50 54791.28 88888.00 2012-05-23 10:30:38.375 144 12461.08 -34.50 54791.28 88888.00 2012-05-23 10:30:38.500 144 12461.02 -34.45 54791.25 88888.00 2012-05-23 10:30:38.625 144 12460.98 -34.45 54791.28 88888.00 2012-05-23 10:30:38.750 144 12460.98 -34.42 54791.28 88888.00 2012-05-23 10:30:38.875 144 12460.98 -34.38 54791.28 88888.00 2012-05-23 10:30:39.000 144 12460.92 -34.40 54791.25 88888.00 2012-05-23 10:30:39.125 144 12460.85 -34.38 54791.30 88888.00 2012-05-23 10:30:39.250 144 12460.88 -34.33 54791.28 88888.00 2012-05-23 10:30:39.375 144 12460.90 -34.30 54791.28 88888.00 2012-05-23 10:30:39.500 144 12460.88 -34.33 54791.25 88888.00 2012-05-23 10:30:39.625 144 12460.92 -34.30 54791.25 88888.00 2012-05-23 10:30:39.750 144 12460.92 -34.27 54791.22 88888.00 2012-05-23 10:30:39.875 144 12460.92 -34.25 54791.22 88888.00 2012-05-23 10:30:40.000 144 12460.95 -34.23 54791.22 88888.00 2012-05-23 10:30:40.125 144 12460.98 -34.23 54791.22 88888.00 2012-05-23 10:30:40.250 144 12460.98 -34.15 54791.25 88888.00 2012-05-23 10:30:40.375 144 12460.95 -34.15 54791.28 88888.00 2012-05-23 10:30:40.500 144 12460.90 -34.15 54791.22 88888.00 2012-05-23 10:30:40.625 144 12460.92 -34.12 54791.25 88888.00 2012-05-23 10:30:40.750 144 12461.00 -34.10 54791.22 88888.00 2012-05-23 10:30:40.875 144 12461.02 -34.05 54791.18 88888.00 2012-05-23 10:30:41.000 144 12461.00 -34.00 54791.20 88888.00 2012-05-23 10:30:41.125 144 12460.98 -33.90 54791.20 88888.00 2012-05-23 10:30:41.250 144 12461.05 -33.85 54791.20 88888.00 2012-05-23 10:30:41.375 144 12461.23 -33.83 54791.20 88888.00 2012-05-23 10:30:41.500 144 12461.25 -33.80 54791.18 88888.00 2012-05-23 10:30:41.625 144 12461.17 -33.67 54791.18 88888.00 2012-05-23 10:30:41.750 144 12461.15 -33.62 54791.18 88888.00 2012-05-23 10:30:41.875 144 12461.17 -33.60 54791.12 88888.00 2012-05-23 10:30:42.000 144 12461.27 -33.55 54791.12 88888.00 2012-05-23 10:30:42.125 144 12461.33 -33.48 54791.12 88888.00 2012-05-23 10:30:42.250 144 12461.38 -33.40 54791.15 88888.00 2012-05-23 10:30:42.375 144 12461.45 -33.35 54791.12 88888.00 2012-05-23 10:30:42.500 144 12461.52 -33.27 54791.12 88888.00 2012-05-23 10:30:42.625 144 12461.52 -33.20 54791.12 88888.00 2012-05-23 10:30:42.750 144 12461.52 -33.20 54791.10 88888.00 2012-05-23 10:30:42.875 144 12461.48 -33.20 54791.07 88888.00 2012-05-23 10:30:43.000 144 12461.55 -33.15 54791.07 88888.00 2012-05-23 10:30:43.125 144 12461.60 -33.08 54791.10 88888.00 2012-05-23 10:30:43.250 144 12461.62 -33.05 54791.10 88888.00 2012-05-23 10:30:43.375 144 12461.73 -33.02 54791.10 88888.00 2012-05-23 10:30:43.500 144 12461.80 -32.98 54791.07 88888.00 2012-05-23 10:30:43.625 144 12461.80 -32.92 54791.07 88888.00 2012-05-23 10:30:43.750 144 12461.77 -32.90 54791.07 88888.00 2012-05-23 10:30:43.875 144 12461.83 -32.90 54791.10 88888.00 2012-05-23 10:30:44.000 144 12461.95 -32.88 54791.07 88888.00 2012-05-23 10:30:44.125 144 12462.00 -32.85 54791.10 88888.00 2012-05-23 10:30:44.250 144 12462.02 -32.88 54791.05 88888.00 2012-05-23 10:30:44.375 144 12461.98 -32.80 54791.05 88888.00 2012-05-23 10:30:44.500 144 12462.05 -32.77 54791.07 88888.00 2012-05-23 10:30:44.625 144 12462.20 -32.75 54791.07 88888.00 2012-05-23 10:30:44.750 144 12462.30 -32.73 54791.05 88888.00 2012-05-23 10:30:44.875 144 12462.27 -32.73 54791.07 88888.00 2012-05-23 10:30:45.000 144 12462.30 -32.67 54791.07 88888.00 2012-05-23 10:30:45.125 144 12462.38 -32.65 54791.10 88888.00 2012-05-23 10:30:45.250 144 12462.42 -32.55 54791.10 88888.00 2012-05-23 10:30:45.375 144 12462.52 -32.50 54791.10 88888.00 2012-05-23 10:30:45.500 144 12462.60 -32.48 54791.10 88888.00 2012-05-23 10:30:45.625 144 12462.70 -32.45 54791.07 88888.00 2012-05-23 10:30:45.750 144 12462.77 -32.42 54791.05 88888.00 2012-05-23 10:30:45.875 144 12462.88 -32.40 54791.03 88888.00 2012-05-23 10:30:46.000 144 12462.95 -32.35 54791.00 88888.00 2012-05-23 10:30:46.125 144 12463.02 -32.30 54791.03 88888.00 2012-05-23 10:30:46.250 144 12463.02 -32.27 54791.03 88888.00 2012-05-23 10:30:46.375 144 12463.15 -32.23 54791.00 88888.00 2012-05-23 10:30:46.500 144 12463.20 -32.20 54790.97 88888.00 2012-05-23 10:30:46.625 144 12463.27 -32.15 54790.97 88888.00 2012-05-23 10:30:46.750 144 12463.42 -32.12 54790.95 88888.00 2012-05-23 10:30:46.875 144 12463.50 -32.05 54790.95 88888.00 2012-05-23 10:30:47.000 144 12463.52 -32.00 54790.93 88888.00 2012-05-23 10:30:47.125 144 12463.62 -32.00 54790.95 88888.00 2012-05-23 10:30:47.250 144 12463.77 -31.98 54790.93 88888.00 2012-05-23 10:30:47.375 144 12463.88 -31.90 54790.90 88888.00 2012-05-23 10:30:47.500 144 12463.88 -31.82 54790.90 88888.00 2012-05-23 10:30:47.625 144 12463.88 -31.77 54790.90 88888.00 2012-05-23 10:30:47.750 144 12463.95 -31.73 54790.93 88888.00 2012-05-23 10:30:47.875 144 12464.02 -31.68 54790.93 88888.00 2012-05-23 10:30:48.000 144 12464.02 -31.57 54790.93 88888.00 2012-05-23 10:30:48.125 144 12464.10 -31.48 54790.93 88888.00 2012-05-23 10:30:48.250 144 12464.23 -31.45 54790.90 88888.00 2012-05-23 10:30:48.375 144 12464.30 -31.38 54790.88 88888.00 2012-05-23 10:30:48.500 144 12464.33 -31.27 54790.90 88888.00 2012-05-23 10:30:48.625 144 12464.38 -31.23 54790.93 88888.00 2012-05-23 10:30:48.750 144 12464.42 -31.18 54790.93 88888.00 2012-05-23 10:30:48.875 144 12464.45 -31.10 54790.93 88888.00 2012-05-23 10:30:49.000 144 12464.48 -31.00 54790.93 88888.00 2012-05-23 10:30:49.125 144 12464.52 -30.95 54790.93 88888.00 2012-05-23 10:30:49.250 144 12464.50 -30.85 54790.93 88888.00 2012-05-23 10:30:49.375 144 12464.50 -30.75 54790.90 88888.00 2012-05-23 10:30:49.500 144 12464.60 -30.65 54790.90 88888.00 2012-05-23 10:30:49.625 144 12464.62 -30.57 54790.90 88888.00 2012-05-23 10:30:49.750 144 12464.65 -30.50 54790.88 88888.00 2012-05-23 10:30:49.875 144 12464.70 -30.45 54790.90 88888.00 2012-05-23 10:30:50.000 144 12464.73 -30.38 54790.88 88888.00 2012-05-23 10:30:50.125 144 12464.70 -30.35 54790.88 88888.00 2012-05-23 10:30:50.250 144 12464.73 -30.30 54790.88 88888.00 2012-05-23 10:30:50.375 144 12464.77 -30.23 54790.90 88888.00 2012-05-23 10:30:50.500 144 12464.77 -30.12 54790.90 88888.00 2012-05-23 10:30:50.625 144 12464.80 -30.02 54790.93 88888.00 2012-05-23 10:30:50.750 144 12464.83 -29.95 54790.90 88888.00 2012-05-23 10:30:50.875 144 12464.83 -29.93 54790.90 88888.00 2012-05-23 10:30:51.000 144 12464.83 -29.85 54790.90 88888.00 2012-05-23 10:30:51.125 144 12464.83 -29.77 54790.97 88888.00 2012-05-23 10:30:51.250 144 12464.83 -29.73 54791.03 88888.00 2012-05-23 10:30:51.375 144 12464.90 -29.68 54791.00 88888.00 2012-05-23 10:30:51.500 144 12464.95 -29.57 54791.00 88888.00 2012-05-23 10:30:51.625 144 12464.92 -29.55 54790.97 88888.00 2012-05-23 10:30:51.750 144 12464.88 -29.50 54791.00 88888.00 2012-05-23 10:30:51.875 144 12464.83 -29.45 54790.97 88888.00 2012-05-23 10:30:52.000 144 12464.85 -29.40 54790.95 88888.00 2012-05-23 10:30:52.125 144 12464.98 -29.32 54790.95 88888.00 2012-05-23 10:30:52.250 144 12465.00 -29.27 54790.95 88888.00 2012-05-23 10:30:52.375 144 12465.00 -29.23 54790.97 88888.00 2012-05-23 10:30:52.500 144 12464.98 -29.20 54790.97 88888.00 2012-05-23 10:30:52.625 144 12465.08 -29.15 54791.00 88888.00 2012-05-23 10:30:52.750 144 12465.15 -29.12 54791.00 88888.00 2012-05-23 10:30:52.875 144 12465.15 -29.10 54790.97 88888.00 2012-05-23 10:30:53.000 144 12465.15 -29.05 54790.97 88888.00 2012-05-23 10:30:53.125 144 12465.17 -29.00 54790.97 88888.00 2012-05-23 10:30:53.250 144 12465.23 -29.00 54791.00 88888.00 2012-05-23 10:30:53.375 144 12465.25 -28.95 54791.03 88888.00 2012-05-23 10:30:53.500 144 12465.35 -28.93 54791.03 88888.00 2012-05-23 10:30:53.625 144 12465.30 -28.90 54791.03 88888.00 2012-05-23 10:30:53.750 144 12465.27 -28.90 54791.03 88888.00 2012-05-23 10:30:53.875 144 12465.27 -28.88 54791.00 88888.00 2012-05-23 10:30:54.000 144 12465.25 -28.85 54791.00 88888.00 2012-05-23 10:30:54.125 144 12465.25 -28.82 54791.03 88888.00 2012-05-23 10:30:54.250 144 12465.70 -29.00 54790.97 88888.00 2012-05-23 10:30:54.375 144 12465.77 -28.95 54790.97 88888.00 2012-05-23 10:30:54.500 144 12465.75 -28.95 54790.97 88888.00 2012-05-23 10:30:54.625 144 12465.70 -28.93 54790.95 88888.00 2012-05-23 10:30:54.750 144 12465.67 -28.90 54790.95 88888.00 2012-05-23 10:30:54.875 144 12465.65 -28.85 54790.97 88888.00 2012-05-23 10:30:55.000 144 12465.67 -28.82 54791.00 88888.00 2012-05-23 10:30:55.125 144 12465.67 -28.82 54791.00 88888.00 2012-05-23 10:30:55.250 144 12465.20 -28.65 54791.10 88888.00 2012-05-23 10:30:55.375 144 12465.23 -28.60 54791.07 88888.00 2012-05-23 10:30:55.500 144 12465.27 -28.55 54791.10 88888.00 2012-05-23 10:30:55.625 144 12465.35 -28.50 54791.15 88888.00 2012-05-23 10:30:55.750 144 12465.38 -28.50 54791.12 88888.00 2012-05-23 10:30:55.875 144 12465.33 -28.48 54791.12 88888.00 2012-05-23 10:30:56.000 144 12465.38 -28.45 54791.15 88888.00 2012-05-23 10:30:56.125 144 12465.38 -28.40 54791.20 88888.00 2012-05-23 10:30:56.250 144 12465.33 -28.38 54791.20 88888.00 2012-05-23 10:30:56.375 144 12465.30 -28.32 54791.18 88888.00 2012-05-23 10:30:56.500 144 12465.33 -28.30 54791.18 88888.00 2012-05-23 10:30:56.625 144 12465.33 -28.30 54791.20 88888.00 2012-05-23 10:30:56.750 144 12465.30 -28.27 54791.20 88888.00 2012-05-23 10:30:56.875 144 12465.38 -28.25 54791.20 88888.00 2012-05-23 10:30:57.000 144 12465.40 -28.23 54791.22 88888.00 2012-05-23 10:30:57.125 144 12465.40 -28.18 54791.22 88888.00 2012-05-23 10:30:57.250 144 12465.38 -28.18 54791.22 88888.00 2012-05-23 10:30:57.375 144 12465.40 -28.12 54791.22 88888.00 2012-05-23 10:30:57.500 144 12465.38 -28.12 54791.22 88888.00 2012-05-23 10:30:57.625 144 12465.38 -28.07 54791.22 88888.00 2012-05-23 10:30:57.750 144 12465.40 -28.02 54791.20 88888.00 2012-05-23 10:30:57.875 144 12465.42 -28.05 54791.20 88888.00 2012-05-23 10:30:58.000 144 12465.45 -28.02 54791.20 88888.00 2012-05-23 10:30:58.125 144 12465.48 -27.98 54791.20 88888.00 2012-05-23 10:30:58.250 144 12465.45 -28.00 54791.22 88888.00 2012-05-23 10:30:58.375 144 12465.45 -28.00 54791.22 88888.00 2012-05-23 10:30:58.500 144 12465.50 -27.98 54791.25 88888.00 2012-05-23 10:30:58.625 144 12465.52 -27.98 54791.28 88888.00 2012-05-23 10:30:58.750 144 12465.52 -27.95 54791.28 88888.00 2012-05-23 10:30:58.875 144 12465.50 -27.95 54791.28 88888.00 2012-05-23 10:30:59.000 144 12465.50 -27.95 54791.25 88888.00 2012-05-23 10:30:59.125 144 12465.58 -27.95 54791.25 88888.00 2012-05-23 10:30:59.250 144 12465.58 -28.00 54791.30 88888.00 2012-05-23 10:30:59.375 144 12465.60 -27.95 54791.30 88888.00 2012-05-23 10:30:59.500 144 12465.62 -27.98 54791.30 88888.00 2012-05-23 10:30:59.625 144 12465.65 -28.00 54791.32 88888.00 2012-05-23 10:30:59.750 144 12465.65 -27.95 54791.32 88888.00 2012-05-23 10:30:59.875 144 12465.62 -27.93 54791.30 88888.00 2012-05-23 10:31:00.000 144 12465.58 -28.00 54791.30 88888.00 2012-05-23 10:31:00.125 144 12465.62 -27.98 54791.38 88888.00 2012-05-23 10:31:00.250 144 12465.70 -28.02 54791.35 88888.00 2012-05-23 10:31:00.375 144 12465.75 -28.05 54791.35 88888.00 2012-05-23 10:31:00.500 144 12465.67 -28.02 54791.35 88888.00 2012-05-23 10:31:00.625 144 12465.62 -28.05 54791.38 88888.00 2012-05-23 10:31:00.750 144 12465.67 -28.02 54791.40 88888.00 2012-05-23 10:31:00.875 144 12465.73 -28.05 54791.43 88888.00 2012-05-23 10:31:01.000 144 12465.73 -28.07 54791.45 88888.00 2012-05-23 10:31:01.125 144 12465.67 -28.05 54791.47 88888.00 2012-05-23 10:31:01.250 144 12465.65 -28.05 54791.50 88888.00 2012-05-23 10:31:01.375 144 12465.65 -28.00 54791.50 88888.00 2012-05-23 10:31:01.500 144 12465.62 -27.98 54791.53 88888.00 2012-05-23 10:31:01.625 144 12465.62 -27.98 54791.53 88888.00 2012-05-23 10:31:01.750 144 12465.65 -27.93 54791.55 88888.00 2012-05-23 10:31:01.875 144 12465.60 -27.88 54791.57 88888.00 2012-05-23 10:31:02.000 144 12465.58 -27.82 54791.60 88888.00 2012-05-23 10:31:02.125 144 12465.58 -27.75 54791.60 88888.00 2012-05-23 10:31:02.250 144 12465.48 -27.68 54791.62 88888.00 2012-05-23 10:31:02.375 144 12465.50 -27.62 54791.68 88888.00 2012-05-23 10:31:02.500 144 12465.50 -27.60 54791.70 88888.00 2012-05-23 10:31:02.625 144 12465.42 -27.52 54791.72 88888.00 2012-05-23 10:31:02.750 144 12465.33 -27.50 54791.72 88888.00 2012-05-23 10:31:02.875 144 12465.25 -27.45 54791.78 88888.00 2012-05-23 10:31:03.000 144 12465.20 -27.43 54791.78 88888.00 2012-05-23 10:31:03.125 144 12465.15 -27.40 54791.80 88888.00 2012-05-23 10:31:03.250 144 12465.02 -27.35 54791.82 88888.00 2012-05-23 10:31:03.375 144 12464.95 -27.27 54791.82 88888.00 2012-05-23 10:31:03.500 144 12464.88 -27.23 54791.82 88888.00 2012-05-23 10:31:03.625 144 12464.83 -27.20 54791.85 88888.00 2012-05-23 10:31:03.750 144 12464.77 -27.15 54791.90 88888.00 2012-05-23 10:31:03.875 144 12464.73 -27.15 54791.93 88888.00 2012-05-23 10:31:04.000 144 12464.65 -27.10 54791.90 88888.00 2012-05-23 10:31:04.125 144 12464.58 -27.02 54791.95 88888.00 2012-05-23 10:31:04.250 144 12464.50 -27.02 54791.97 88888.00 2012-05-23 10:31:04.375 144 12464.50 -26.98 54792.00 88888.00 2012-05-23 10:31:04.500 144 12464.42 -26.98 54792.00 88888.00 2012-05-23 10:31:04.625 144 12464.40 -26.98 54792.03 88888.00 2012-05-23 10:31:04.750 144 12464.35 -26.93 54792.07 88888.00 2012-05-23 10:31:04.875 144 12464.35 -26.88 54792.10 88888.00 2012-05-23 10:31:05.000 144 12464.40 -26.85 54792.10 88888.00 2012-05-23 10:31:05.125 144 12464.30 -26.85 54792.10 88888.00 2012-05-23 10:31:05.250 144 12464.27 -26.80 54792.12 88888.00 2012-05-23 10:31:05.375 144 12464.33 -26.77 54792.12 88888.00 2012-05-23 10:31:05.500 144 12464.33 -26.73 54792.12 88888.00 2012-05-23 10:31:05.625 144 12464.27 -26.73 54792.15 88888.00 2012-05-23 10:31:05.750 144 12464.25 -26.65 54792.18 88888.00 2012-05-23 10:31:05.875 144 12464.33 -26.60 54792.20 88888.00 2012-05-23 10:31:06.000 144 12464.40 -26.55 54792.18 88888.00 2012-05-23 10:31:06.125 144 12464.45 -26.52 54792.20 88888.00 2012-05-23 10:31:06.250 144 12464.48 -26.50 54792.22 88888.00 2012-05-23 10:31:06.375 144 12464.45 -26.45 54792.25 88888.00 2012-05-23 10:31:06.500 144 12464.48 -26.38 54792.25 88888.00 2012-05-23 10:31:06.625 144 12464.48 -26.30 54792.28 88888.00 2012-05-23 10:31:06.750 144 12464.52 -26.25 54792.30 88888.00 2012-05-23 10:31:06.875 144 12464.60 -26.18 54792.30 88888.00 2012-05-23 10:31:07.000 144 12464.70 -26.10 54792.30 88888.00 2012-05-23 10:31:07.125 144 12464.75 -26.02 54792.30 88888.00 2012-05-23 10:31:07.250 144 12464.77 -25.95 54792.30 88888.00 2012-05-23 10:31:07.375 144 12464.83 -25.93 54792.32 88888.00 2012-05-23 10:31:07.500 144 12464.83 -25.88 54792.32 88888.00 2012-05-23 10:31:07.625 144 12464.85 -25.77 54792.35 88888.00 2012-05-23 10:31:07.750 144 12464.88 -25.68 54792.38 88888.00 2012-05-23 10:31:07.875 144 12464.92 -25.65 54792.35 88888.00 2012-05-23 10:31:08.000 144 12464.95 -25.60 54792.38 88888.00 2012-05-23 10:31:08.125 144 12464.95 -25.57 54792.40 88888.00 2012-05-23 10:31:08.250 144 12464.90 -25.52 54792.38 88888.00 2012-05-23 10:31:08.375 144 12464.92 -25.45 54792.40 88888.00 2012-05-23 10:31:08.500 144 12464.95 -25.40 54792.43 88888.00 2012-05-23 10:31:08.625 144 12464.92 -25.35 54792.40 88888.00 2012-05-23 10:31:08.750 144 12464.95 -25.32 54792.38 88888.00 2012-05-23 10:31:08.875 144 12465.05 -25.27 54792.40 88888.00 2012-05-23 10:31:09.000 144 12465.05 -25.25 54792.38 88888.00 2012-05-23 10:31:09.125 144 12464.92 -25.23 54792.38 88888.00 2012-05-23 10:31:09.250 144 12464.85 -25.25 54792.45 88888.00 2012-05-23 10:31:09.375 144 12464.83 -25.20 54792.47 88888.00 2012-05-23 10:31:09.500 144 12464.85 -25.15 54792.50 88888.00 2012-05-23 10:31:09.625 144 12464.88 -25.15 54792.53 88888.00 2012-05-23 10:31:09.750 144 12464.88 -25.12 54792.55 88888.00 2012-05-23 10:31:09.875 144 12464.83 -25.12 54792.55 88888.00 2012-05-23 10:31:10.000 144 12464.80 -25.15 54792.55 88888.00 2012-05-23 10:31:10.125 144 12464.80 -25.18 54792.55 88888.00 2012-05-23 10:31:10.250 144 12464.80 -25.18 54792.55 88888.00 2012-05-23 10:31:10.375 144 12464.80 -25.18 54792.57 88888.00 2012-05-23 10:31:10.500 144 12464.80 -25.15 54792.62 88888.00 2012-05-23 10:31:10.625 144 12464.80 -25.12 54792.65 88888.00 2012-05-23 10:31:10.750 144 12464.77 -25.12 54792.70 88888.00 2012-05-23 10:31:10.875 144 12464.73 -25.18 54792.72 88888.00 2012-05-23 10:31:11.000 144 12464.70 -25.20 54792.72 88888.00 2012-05-23 10:31:11.125 144 12464.73 -25.23 54792.72 88888.00 2012-05-23 10:31:11.250 144 12464.70 -25.27 54792.75 88888.00 2012-05-23 10:31:11.375 144 12464.73 -25.27 54792.75 88888.00 2012-05-23 10:31:11.500 144 12464.65 -25.27 54792.75 88888.00 2012-05-23 10:31:11.625 144 12464.62 -25.30 54792.78 88888.00 2012-05-23 10:31:11.750 144 12464.60 -25.32 54792.78 88888.00 2012-05-23 10:31:11.875 144 12464.55 -25.38 54792.82 88888.00 2012-05-23 10:31:12.000 144 12464.50 -25.40 54792.82 88888.00 2012-05-23 10:31:12.125 144 12464.42 -25.43 54792.85 88888.00 2012-05-23 10:31:12.250 144 12464.38 -25.43 54792.88 88888.00 2012-05-23 10:31:12.375 144 12464.38 -25.43 54792.93 88888.00 2012-05-23 10:31:12.500 144 12464.35 -25.40 54792.95 88888.00 2012-05-23 10:31:12.625 144 12464.38 -25.40 54792.95 88888.00 2012-05-23 10:31:12.750 144 12464.35 -25.50 54792.97 88888.00 2012-05-23 10:31:12.875 144 12464.27 -25.55 54792.97 88888.00 2012-05-23 10:31:13.000 144 12464.20 -25.55 54793.00 88888.00 2012-05-23 10:31:13.125 144 12464.12 -25.55 54793.00 88888.00 2012-05-23 10:31:13.250 144 12464.08 -25.57 54793.03 88888.00 2012-05-23 10:31:13.375 144 12464.05 -25.60 54793.00 88888.00 2012-05-23 10:31:13.500 144 12464.02 -25.60 54793.07 88888.00 2012-05-23 10:31:13.625 144 12464.05 -25.60 54793.10 88888.00 2012-05-23 10:31:13.750 144 12464.02 -25.65 54793.12 88888.00 2012-05-23 10:31:13.875 144 12464.02 -25.70 54793.15 88888.00 2012-05-23 10:31:14.000 144 12464.02 -25.70 54793.15 88888.00 2012-05-23 10:31:14.125 144 12464.00 -25.73 54793.20 88888.00 2012-05-23 10:31:14.250 144 12463.92 -25.75 54793.22 88888.00 2012-05-23 10:31:14.375 144 12463.90 -25.77 54793.25 88888.00 2012-05-23 10:31:14.500 144 12463.88 -25.82 54793.32 88888.00 2012-05-23 10:31:14.625 144 12463.88 -25.85 54793.30 88888.00 2012-05-23 10:31:14.750 144 12463.80 -25.90 54793.32 88888.00 2012-05-23 10:31:14.875 144 12463.75 -25.98 54793.32 88888.00 2012-05-23 10:31:15.000 144 12463.75 -25.95 54793.35 88888.00 2012-05-23 10:31:15.125 144 12463.75 -25.98 54793.38 88888.00 2012-05-23 10:31:15.250 144 12463.73 -26.05 54793.43 88888.00 2012-05-23 10:31:15.375 144 12463.70 -26.05 54793.45 88888.00 2012-05-23 10:31:15.500 144 12463.67 -26.12 54793.47 88888.00 2012-05-23 10:31:15.625 144 12463.67 -26.12 54793.50 88888.00 2012-05-23 10:31:15.750 144 12463.73 -26.12 54793.50 88888.00 2012-05-23 10:31:15.875 144 12463.75 -26.18 54793.47 88888.00 2012-05-23 10:31:16.000 144 12463.77 -26.25 54793.47 88888.00 2012-05-23 10:31:16.125 144 12463.77 -26.30 54793.47 88888.00 2012-05-23 10:31:16.250 144 12463.73 -26.38 54793.53 88888.00 2012-05-23 10:31:16.375 144 12463.80 -26.38 54793.53 88888.00 2012-05-23 10:31:16.500 144 12463.85 -26.38 54793.53 88888.00 2012-05-23 10:31:16.625 144 12463.90 -26.40 54793.57 88888.00 2012-05-23 10:31:16.750 144 12463.95 -26.40 54793.60 88888.00 2012-05-23 10:31:16.875 144 12463.98 -26.43 54793.60 88888.00 2012-05-23 10:31:17.000 144 12463.98 -26.45 54793.60 88888.00 2012-05-23 10:31:17.125 144 12463.98 -26.45 54793.62 88888.00 2012-05-23 10:31:17.250 144 12463.98 -26.45 54793.65 88888.00 2012-05-23 10:31:17.375 144 12464.00 -26.45 54793.65 88888.00 2012-05-23 10:31:17.500 144 12464.00 -26.48 54793.65 88888.00 2012-05-23 10:31:17.625 144 12464.08 -26.45 54793.68 88888.00 2012-05-23 10:31:17.750 144 12464.12 -26.43 54793.68 88888.00 2012-05-23 10:31:17.875 144 12464.12 -26.45 54793.68 88888.00 2012-05-23 10:31:18.000 144 12464.15 -26.45 54793.70 88888.00 2012-05-23 10:31:18.125 144 12464.20 -26.43 54793.72 88888.00 2012-05-23 10:31:18.250 144 12464.25 -26.48 54793.72 88888.00 2012-05-23 10:31:18.375 144 12464.25 -26.48 54793.72 88888.00 2012-05-23 10:31:18.500 144 12464.33 -26.43 54793.75 88888.00 2012-05-23 10:31:18.625 144 12464.42 -26.40 54793.80 88888.00 2012-05-23 10:31:18.750 144 12464.52 -26.38 54793.78 88888.00 2012-05-23 10:31:18.875 144 12464.58 -26.32 54793.82 88888.00 2012-05-23 10:31:19.000 144 12464.60 -26.32 54793.82 88888.00 2012-05-23 10:31:19.125 144 12464.70 -26.27 54793.85 88888.00 2012-05-23 10:31:19.250 144 12464.70 -26.25 54793.88 88888.00 2012-05-23 10:31:19.375 144 12464.75 -26.25 54793.82 88888.00 2012-05-23 10:31:19.500 144 12464.75 -26.23 54793.82 88888.00 2012-05-23 10:31:19.625 144 12464.83 -26.18 54793.88 88888.00 2012-05-23 10:31:19.750 144 12464.95 -26.15 54793.95 88888.00 2012-05-23 10:31:19.875 144 12465.02 -26.12 54793.97 88888.00 2012-05-23 10:31:20.000 144 12465.05 -26.10 54793.97 88888.00 2012-05-23 10:31:20.125 144 12465.05 -26.07 54794.03 88888.00 2012-05-23 10:31:20.250 144 12465.02 -26.12 54794.03 88888.00 2012-05-23 10:31:20.375 144 12465.12 -26.07 54794.05 88888.00 2012-05-23 10:31:20.500 144 12465.20 -26.10 54794.07 88888.00 2012-05-23 10:31:20.625 144 12465.23 -26.12 54794.07 88888.00 2012-05-23 10:31:20.750 144 12465.23 -26.15 54794.10 88888.00 2012-05-23 10:31:20.875 144 12465.20 -26.18 54794.10 88888.00 2012-05-23 10:31:21.000 144 12465.25 -26.18 54794.12 88888.00 2012-05-23 10:31:21.125 144 12465.30 -26.23 54794.18 88888.00 2012-05-23 10:31:21.250 144 12465.30 -26.25 54794.20 88888.00 2012-05-23 10:31:21.375 144 12465.30 -26.30 54794.22 88888.00 2012-05-23 10:31:21.500 144 12465.33 -26.35 54794.22 88888.00 2012-05-23 10:31:21.625 144 12465.35 -26.40 54794.25 88888.00 2012-05-23 10:31:21.750 144 12465.38 -26.45 54794.25 88888.00 2012-05-23 10:31:21.875 144 12465.42 -26.45 54794.30 88888.00 2012-05-23 10:31:22.000 144 12465.42 -26.50 54794.28 88888.00 2012-05-23 10:31:22.125 144 12465.45 -26.57 54794.30 88888.00 2012-05-23 10:31:22.250 144 12465.42 -26.68 54794.32 88888.00 2012-05-23 10:31:22.375 144 12465.48 -26.65 54794.35 88888.00 2012-05-23 10:31:22.500 144 12465.55 -26.70 54794.38 88888.00 2012-05-23 10:31:22.625 144 12465.65 -26.75 54794.40 88888.00 2012-05-23 10:31:22.750 144 12465.73 -26.77 54794.40 88888.00 2012-05-23 10:31:22.875 144 12465.75 -26.82 54794.45 88888.00 2012-05-23 10:31:23.000 144 12465.80 -26.85 54794.47 88888.00 2012-05-23 10:31:23.125 144 12465.90 -26.85 54794.53 88888.00 2012-05-23 10:31:23.250 144 12465.95 -26.93 54794.50 88888.00 2012-05-23 10:31:23.375 144 12466.02 -26.90 54794.53 88888.00 2012-05-23 10:31:23.500 144 12466.02 -26.90 54794.53 88888.00 2012-05-23 10:31:23.625 144 12466.08 -26.90 54794.57 88888.00 2012-05-23 10:31:23.750 144 12466.12 -26.93 54794.57 88888.00 2012-05-23 10:31:23.875 144 12466.15 -26.95 54794.55 88888.00 2012-05-23 10:31:24.000 144 12466.23 -26.95 54794.57 88888.00 2012-05-23 10:31:24.125 144 12466.30 -26.95 54794.60 88888.00 2012-05-23 10:31:24.250 144 12466.35 -26.95 54794.62 88888.00 2012-05-23 10:31:24.375 144 12466.40 -26.98 54794.65 88888.00 2012-05-23 10:31:24.500 144 12466.38 -26.95 54794.68 88888.00 2012-05-23 10:31:24.625 144 12466.40 -26.98 54794.68 88888.00 2012-05-23 10:31:24.750 144 12466.48 -26.95 54794.70 88888.00 2012-05-23 10:31:24.875 144 12466.52 -26.95 54794.75 88888.00 2012-05-23 10:31:25.000 144 12466.60 -26.98 54794.78 88888.00 2012-05-23 10:31:25.125 144 12466.60 -26.98 54794.82 88888.00 2012-05-23 10:31:25.250 144 12466.62 -26.98 54794.82 88888.00 2012-05-23 10:31:25.375 144 12466.70 -27.00 54794.82 88888.00 2012-05-23 10:31:25.500 144 12466.70 -27.02 54794.82 88888.00 2012-05-23 10:31:25.625 144 12466.70 -27.00 54794.85 88888.00 2012-05-23 10:31:25.750 144 12466.73 -27.00 54794.90 88888.00 2012-05-23 10:31:25.875 144 12466.77 -26.98 54794.90 88888.00 2012-05-23 10:31:26.000 144 12466.80 -27.00 54794.93 88888.00 2012-05-23 10:31:26.125 144 12466.83 -27.00 54794.95 88888.00 2012-05-23 10:31:26.250 144 12466.83 -27.00 54794.97 88888.00 2012-05-23 10:31:26.375 144 12466.85 -26.98 54794.97 88888.00 2012-05-23 10:31:26.500 144 12466.83 -26.98 54795.00 88888.00 2012-05-23 10:31:26.625 144 12466.88 -27.00 54794.97 88888.00 2012-05-23 10:31:26.750 144 12466.95 -27.02 54795.00 88888.00 2012-05-23 10:31:26.875 144 12466.98 -26.98 54795.05 88888.00 2012-05-23 10:31:27.000 144 12466.95 -26.95 54795.10 88888.00 2012-05-23 10:31:27.125 144 12466.90 -26.98 54795.12 88888.00 2012-05-23 10:31:27.250 144 12466.88 -26.98 54795.12 88888.00 2012-05-23 10:31:27.375 144 12466.92 -26.93 54795.15 88888.00 2012-05-23 10:31:27.500 144 12466.95 -26.90 54795.20 88888.00 2012-05-23 10:31:27.625 144 12466.92 -26.95 54795.20 88888.00 2012-05-23 10:31:27.750 144 12466.92 -26.93 54795.18 88888.00 2012-05-23 10:31:27.875 144 12466.92 -26.90 54795.20 88888.00 2012-05-23 10:31:28.000 144 12467.00 -26.88 54795.20 88888.00 2012-05-23 10:31:28.125 144 12467.02 -26.93 54795.22 88888.00 2012-05-23 10:31:28.250 144 12466.95 -26.90 54795.28 88888.00 2012-05-23 10:31:28.375 144 12466.98 -26.85 54795.28 88888.00 2012-05-23 10:31:28.500 144 12467.08 -26.85 54795.28 88888.00 2012-05-23 10:31:28.625 144 12467.15 -26.80 54795.28 88888.00 2012-05-23 10:31:28.750 144 12467.15 -26.80 54795.28 88888.00 2012-05-23 10:31:28.875 144 12467.20 -26.80 54795.30 88888.00 2012-05-23 10:31:29.000 144 12467.27 -26.75 54795.32 88888.00 2012-05-23 10:31:29.125 144 12467.38 -26.70 54795.35 88888.00 2012-05-23 10:31:29.250 144 12467.38 -26.68 54795.35 88888.00 2012-05-23 10:31:29.375 144 12467.38 -26.65 54795.32 88888.00 2012-05-23 10:31:29.500 144 12467.42 -26.60 54795.35 88888.00 2012-05-23 10:31:29.625 144 12467.42 -26.57 54795.43 88888.00 2012-05-23 10:31:29.750 144 12467.40 -26.55 54795.45 88888.00 2012-05-23 10:31:29.875 144 12467.38 -26.55 54795.45 88888.00 2012-05-23 10:31:30.000 144 12467.42 -26.55 54795.43 88888.00 2012-05-23 10:31:30.125 144 12467.40 -26.52 54795.45 88888.00 2012-05-23 10:31:30.250 144 12467.40 -26.48 54795.53 88888.00 2012-05-23 10:31:30.375 144 12467.52 -26.43 54795.53 88888.00 2012-05-23 10:31:30.500 144 12467.50 -26.40 54795.50 88888.00 2012-05-23 10:31:30.625 144 12467.50 -26.38 54795.53 88888.00 2012-05-23 10:31:30.750 144 12467.60 -26.38 54795.57 88888.00 2012-05-23 10:31:30.875 144 12467.60 -26.35 54795.57 88888.00 2012-05-23 10:31:31.000 144 12467.52 -26.32 54795.55 88888.00 2012-05-23 10:31:31.125 144 12467.50 -26.27 54795.57 88888.00 2012-05-23 10:31:31.250 144 12467.45 -26.25 54795.62 88888.00 2012-05-23 10:31:31.375 144 12467.45 -26.20 54795.65 88888.00 2012-05-23 10:31:31.500 144 12467.40 -26.18 54795.68 88888.00 2012-05-23 10:31:31.625 144 12467.30 -26.15 54795.70 88888.00 2012-05-23 10:31:31.750 144 12467.27 -26.12 54795.75 88888.00 2012-05-23 10:31:31.875 144 12467.27 -26.07 54795.75 88888.00 2012-05-23 10:31:32.000 144 12467.23 -26.02 54795.75 88888.00 2012-05-23 10:31:32.125 144 12467.17 -25.95 54795.80 88888.00 2012-05-23 10:31:32.250 144 12467.15 -25.90 54795.85 88888.00 2012-05-23 10:31:32.375 144 12467.10 -25.82 54795.88 88888.00 2012-05-23 10:31:32.500 144 12467.02 -25.80 54795.88 88888.00 2012-05-23 10:31:32.625 144 12466.95 -25.73 54795.88 88888.00 2012-05-23 10:31:32.750 144 12466.92 -25.70 54795.90 88888.00 2012-05-23 10:31:32.875 144 12466.95 -25.65 54795.90 88888.00 2012-05-23 10:31:33.000 144 12466.98 -25.60 54795.90 88888.00 2012-05-23 10:31:33.125 144 12467.08 -25.52 54795.95 88888.00 2012-05-23 10:31:33.250 144 12467.08 -25.48 54795.95 88888.00 2012-05-23 10:31:33.375 144 12467.08 -25.45 54795.93 88888.00 2012-05-23 10:31:33.500 144 12467.05 -25.38 54795.95 88888.00 2012-05-23 10:31:33.625 144 12467.00 -25.32 54795.97 88888.00 2012-05-23 10:31:33.750 144 12467.02 -25.30 54795.97 88888.00 2012-05-23 10:31:33.875 144 12467.08 -25.23 54796.00 88888.00 2012-05-23 10:31:34.000 144 12467.12 -25.15 54795.97 88888.00 2012-05-23 10:31:34.125 144 12467.10 -25.10 54796.00 88888.00 2012-05-23 10:31:34.250 144 12467.10 -25.07 54796.00 88888.00 2012-05-23 10:31:34.375 144 12467.17 -25.00 54796.03 88888.00 2012-05-23 10:31:34.500 144 12467.17 -24.93 54796.00 88888.00 2012-05-23 10:31:34.625 144 12467.17 -24.90 54796.00 88888.00 2012-05-23 10:31:34.750 144 12467.25 -24.85 54796.00 88888.00 2012-05-23 10:31:34.875 144 12467.25 -24.77 54796.03 88888.00 2012-05-23 10:31:35.000 144 12467.23 -24.68 54796.03 88888.00 2012-05-23 10:31:35.125 144 12467.17 -24.68 54796.00 88888.00 2012-05-23 10:31:35.250 144 12467.23 -24.65 54796.00 88888.00 2012-05-23 10:31:35.375 144 12467.33 -24.57 54795.97 88888.00 2012-05-23 10:31:35.500 144 12467.33 -24.52 54796.00 88888.00 2012-05-23 10:31:35.625 144 12467.35 -24.48 54796.00 88888.00 2012-05-23 10:31:35.750 144 12467.40 -24.40 54796.00 88888.00 2012-05-23 10:31:35.875 144 12467.45 -24.38 54796.00 88888.00 2012-05-23 10:31:36.000 144 12467.60 -24.32 54796.00 88888.00 2012-05-23 10:31:36.125 144 12467.67 -24.30 54796.03 88888.00 2012-05-23 10:31:36.250 144 12467.62 -24.27 54796.03 88888.00 2012-05-23 10:31:36.375 144 12467.67 -24.23 54796.00 88888.00 2012-05-23 10:31:36.500 144 12467.70 -24.20 54796.00 88888.00 2012-05-23 10:31:36.625 144 12467.85 -24.20 54796.00 88888.00 2012-05-23 10:31:36.750 144 12467.98 -24.15 54796.03 88888.00 2012-05-23 10:31:36.875 144 12468.00 -24.10 54796.00 88888.00 2012-05-23 10:31:37.000 144 12468.00 -24.10 54796.00 88888.00 2012-05-23 10:31:37.125 144 12468.05 -24.10 54796.00 88888.00 2012-05-23 10:31:37.250 144 12468.20 -24.12 54796.05 88888.00 2012-05-23 10:31:37.375 144 12468.27 -24.10 54796.03 88888.00 2012-05-23 10:31:37.500 144 12468.35 -24.02 54796.03 88888.00 2012-05-23 10:31:37.625 144 12468.38 -24.00 54796.03 88888.00 2012-05-23 10:31:37.750 144 12468.42 -24.00 54796.00 88888.00 2012-05-23 10:31:37.875 144 12468.45 -24.00 54796.03 88888.00 2012-05-23 10:31:38.000 144 12468.52 -24.02 54796.03 88888.00 2012-05-23 10:31:38.125 144 12468.55 -24.00 54796.03 88888.00 2012-05-23 10:31:38.250 144 12468.45 -24.05 54796.07 88888.00 2012-05-23 10:31:38.375 144 12468.48 -24.05 54796.07 88888.00 2012-05-23 10:31:38.500 144 12468.50 -24.02 54796.05 88888.00 2012-05-23 10:31:38.625 144 12468.55 -24.02 54796.07 88888.00 2012-05-23 10:31:38.750 144 12468.62 -24.00 54796.07 88888.00 2012-05-23 10:31:38.875 144 12468.62 -24.00 54796.07 88888.00 2012-05-23 10:31:39.000 144 12468.62 -24.00 54796.05 88888.00 2012-05-23 10:31:39.125 144 12468.65 -23.98 54796.05 88888.00 2012-05-23 10:31:39.250 144 12468.60 -23.98 54796.12 88888.00 2012-05-23 10:31:39.375 144 12468.58 -23.98 54796.10 88888.00 2012-05-23 10:31:39.500 144 12468.60 -23.95 54796.07 88888.00 2012-05-23 10:31:39.625 144 12468.58 -23.93 54796.07 88888.00 2012-05-23 10:31:39.750 144 12468.60 -23.90 54796.10 88888.00 2012-05-23 10:31:39.875 144 12468.62 -23.85 54796.12 88888.00 2012-05-23 10:31:40.000 144 12468.67 -23.80 54796.10 88888.00 2012-05-23 10:31:40.125 144 12468.67 -23.77 54796.10 88888.00 2012-05-23 10:31:40.250 144 12468.62 -23.75 54796.07 88888.00 2012-05-23 10:31:40.375 144 12468.67 -23.70 54796.10 88888.00 2012-05-23 10:31:40.500 144 12468.67 -23.65 54796.10 88888.00 2012-05-23 10:31:40.625 144 12468.70 -23.65 54796.07 88888.00 2012-05-23 10:31:40.750 144 12468.75 -23.60 54796.07 88888.00 2012-05-23 10:31:40.875 144 12468.75 -23.55 54796.05 88888.00 2012-05-23 10:31:41.000 144 12468.77 -23.52 54796.05 88888.00 2012-05-23 10:31:41.125 144 12468.85 -23.50 54796.07 88888.00 2012-05-23 10:31:41.250 144 12468.80 -23.45 54796.05 88888.00 2012-05-23 10:31:41.375 144 12468.83 -23.43 54796.07 88888.00 2012-05-23 10:31:41.500 144 12468.90 -23.38 54796.07 88888.00 2012-05-23 10:31:41.625 144 12468.92 -23.35 54796.07 88888.00 2012-05-23 10:31:41.750 144 12468.90 -23.32 54796.10 88888.00 2012-05-23 10:31:41.875 144 12468.98 -23.32 54796.10 88888.00 2012-05-23 10:31:42.000 144 12469.00 -23.30 54796.10 88888.00 2012-05-23 10:31:42.125 144 12468.98 -23.30 54796.10 88888.00 2012-05-23 10:31:42.250 144 12469.05 -23.32 54796.12 88888.00 2012-05-23 10:31:42.375 144 12469.10 -23.30 54796.15 88888.00 2012-05-23 10:31:42.500 144 12469.10 -23.27 54796.18 88888.00 2012-05-23 10:31:42.625 144 12469.15 -23.30 54796.18 88888.00 2012-05-23 10:31:42.750 144 12469.17 -23.27 54796.18 88888.00 2012-05-23 10:31:42.875 144 12469.15 -23.30 54796.18 88888.00 2012-05-23 10:31:43.000 144 12469.17 -23.32 54796.18 88888.00 2012-05-23 10:31:43.125 144 12469.25 -23.32 54796.22 88888.00 2012-05-23 10:31:43.250 144 12469.30 -23.32 54796.25 88888.00 2012-05-23 10:31:43.375 144 12469.40 -23.30 54796.25 88888.00 2012-05-23 10:31:43.500 144 12469.48 -23.32 54796.25 88888.00 2012-05-23 10:31:43.625 144 12469.52 -23.35 54796.22 88888.00 2012-05-23 10:31:43.750 144 12469.55 -23.38 54796.25 88888.00 2012-05-23 10:31:43.875 144 12469.55 -23.40 54796.25 88888.00 2012-05-23 10:31:44.000 144 12469.55 -23.43 54796.25 88888.00 2012-05-23 10:31:44.125 144 12469.60 -23.45 54796.28 88888.00 2012-05-23 10:31:44.250 144 12469.62 -23.48 54796.30 88888.00 2012-05-23 10:31:44.375 144 12469.60 -23.45 54796.32 88888.00 2012-05-23 10:31:44.500 144 12469.60 -23.45 54796.35 88888.00 2012-05-23 10:31:44.625 144 12469.62 -23.48 54796.38 88888.00 2012-05-23 10:31:44.750 144 12469.62 -23.45 54796.38 88888.00 2012-05-23 10:31:44.875 144 12469.65 -23.45 54796.43 88888.00 2012-05-23 10:31:45.000 144 12469.65 -23.48 54796.40 88888.00 2012-05-23 10:31:45.125 144 12469.60 -23.50 54796.40 88888.00 2012-05-23 10:31:45.250 144 12469.48 -23.55 54796.40 88888.00 2012-05-23 10:31:45.375 144 12469.55 -23.52 54796.40 88888.00 2012-05-23 10:31:45.500 144 12469.55 -23.50 54796.45 88888.00 2012-05-23 10:31:45.625 144 12469.58 -23.50 54796.45 88888.00 2012-05-23 10:31:45.750 144 12469.60 -23.50 54796.47 88888.00 2012-05-23 10:31:45.875 144 12469.58 -23.48 54796.47 88888.00 2012-05-23 10:31:46.000 144 12469.58 -23.52 54796.45 88888.00 2012-05-23 10:31:46.125 144 12469.55 -23.52 54796.47 88888.00 2012-05-23 10:31:46.250 144 12469.52 -23.52 54796.50 88888.00 2012-05-23 10:31:46.375 144 12469.60 -23.52 54796.53 88888.00 2012-05-23 10:31:46.500 144 12469.60 -23.52 54796.53 88888.00 2012-05-23 10:31:46.625 144 12469.62 -23.50 54796.53 88888.00 2012-05-23 10:31:46.750 144 12469.65 -23.52 54796.53 88888.00 2012-05-23 10:31:46.875 144 12469.65 -23.52 54796.55 88888.00 2012-05-23 10:31:47.000 144 12469.60 -23.52 54796.55 88888.00 2012-05-23 10:31:47.125 144 12469.60 -23.52 54796.53 88888.00 2012-05-23 10:31:47.250 144 12469.62 -23.52 54796.55 88888.00 2012-05-23 10:31:47.375 144 12469.67 -23.52 54796.53 88888.00 2012-05-23 10:31:47.500 144 12469.65 -23.50 54796.50 88888.00 2012-05-23 10:31:47.625 144 12469.67 -23.50 54796.53 88888.00 2012-05-23 10:31:47.750 144 12469.70 -23.48 54796.57 88888.00 2012-05-23 10:31:47.875 144 12469.73 -23.48 54796.57 88888.00 2012-05-23 10:31:48.000 144 12469.75 -23.50 54796.57 88888.00 2012-05-23 10:31:48.125 144 12469.77 -23.50 54796.57 88888.00 2012-05-23 10:31:48.250 144 12469.77 -23.48 54796.60 88888.00 2012-05-23 10:31:48.375 144 12469.75 -23.43 54796.57 88888.00 2012-05-23 10:31:48.500 144 12469.73 -23.43 54796.57 88888.00 2012-05-23 10:31:48.625 144 12469.75 -23.43 54796.62 88888.00 2012-05-23 10:31:48.750 144 12469.77 -23.43 54796.65 88888.00 2012-05-23 10:31:48.875 144 12469.75 -23.43 54796.65 88888.00 2012-05-23 10:31:49.000 144 12469.83 -23.40 54796.62 88888.00 2012-05-23 10:31:49.125 144 12469.90 -23.35 54796.68 88888.00 2012-05-23 10:31:49.250 144 12469.85 -23.35 54796.68 88888.00 2012-05-23 10:31:49.375 144 12469.85 -23.35 54796.70 88888.00 2012-05-23 10:31:49.500 144 12469.85 -23.30 54796.72 88888.00 2012-05-23 10:31:49.625 144 12469.83 -23.30 54796.78 88888.00 2012-05-23 10:31:49.750 144 12469.83 -23.30 54796.80 88888.00 2012-05-23 10:31:49.875 144 12469.83 -23.35 54796.78 88888.00 2012-05-23 10:31:50.000 144 12469.83 -23.30 54796.78 88888.00 2012-05-23 10:31:50.125 144 12469.77 -23.32 54796.82 88888.00 2012-05-23 10:31:50.250 144 12469.70 -23.30 54796.85 88888.00 2012-05-23 10:31:50.375 144 12469.75 -23.27 54796.82 88888.00 2012-05-23 10:31:50.500 144 12469.75 -23.27 54796.85 88888.00 2012-05-23 10:31:50.625 144 12469.80 -23.30 54796.88 88888.00 2012-05-23 10:31:50.750 144 12469.77 -23.32 54796.88 88888.00 2012-05-23 10:31:50.875 144 12469.75 -23.32 54796.88 88888.00 2012-05-23 10:31:51.000 144 12469.75 -23.32 54796.90 88888.00 2012-05-23 10:31:51.125 144 12469.75 -23.40 54796.93 88888.00 2012-05-23 10:31:51.250 144 12469.70 -23.43 54796.97 88888.00 2012-05-23 10:31:51.375 144 12469.67 -23.40 54797.00 88888.00 2012-05-23 10:31:51.500 144 12469.65 -23.43 54797.03 88888.00 2012-05-23 10:31:51.625 144 12469.70 -23.45 54797.07 88888.00 2012-05-23 10:31:51.750 144 12469.65 -23.50 54797.10 88888.00 2012-05-23 10:31:51.875 144 12469.60 -23.55 54797.10 88888.00 2012-05-23 10:31:52.000 144 12469.60 -23.55 54797.12 88888.00 2012-05-23 10:31:52.125 144 12469.62 -23.55 54797.15 88888.00 2012-05-23 10:31:52.250 144 12469.62 -23.62 54797.18 88888.00 2012-05-23 10:31:52.375 144 12469.65 -23.65 54797.20 88888.00 2012-05-23 10:31:52.500 144 12469.60 -23.70 54797.25 88888.00 2012-05-23 10:31:52.625 144 12469.60 -23.75 54797.28 88888.00 2012-05-23 10:31:52.750 144 12469.58 -23.77 54797.32 88888.00 2012-05-23 10:31:52.875 144 12469.62 -23.82 54797.35 88888.00 2012-05-23 10:31:53.000 144 12469.58 -23.88 54797.35 88888.00 2012-05-23 10:31:53.125 144 12469.55 -23.95 54797.43 88888.00 2012-05-23 10:31:53.250 144 12469.55 -24.07 54797.45 88888.00 2012-05-23 10:31:53.375 144 12469.58 -24.10 54797.47 88888.00 2012-05-23 10:31:53.500 144 12469.62 -24.12 54797.53 88888.00 2012-05-23 10:31:53.625 144 12469.62 -24.18 54797.55 88888.00 2012-05-23 10:31:53.750 144 12469.60 -24.23 54797.57 88888.00 2012-05-23 10:31:53.875 144 12469.62 -24.30 54797.60 88888.00 2012-05-23 10:31:54.000 144 12469.65 -24.35 54797.65 88888.00 2012-05-23 10:31:54.125 144 12469.65 -24.40 54797.68 88888.00 2012-05-23 10:31:54.250 144 12469.65 -24.45 54797.75 88888.00 2012-05-23 10:31:54.375 144 12469.67 -24.45 54797.78 88888.00 2012-05-23 10:31:54.500 144 12469.67 -24.48 54797.80 88888.00 2012-05-23 10:31:54.625 144 12469.70 -24.50 54797.80 88888.00 2012-05-23 10:31:54.750 144 12469.70 -24.52 54797.82 88888.00 2012-05-23 10:31:54.875 144 12469.67 -24.52 54797.88 88888.00 2012-05-23 10:31:55.000 144 12469.67 -24.50 54797.93 88888.00 2012-05-23 10:31:55.125 144 12469.65 -24.52 54797.95 88888.00 2012-05-23 10:31:55.250 144 12469.62 -24.52 54797.97 88888.00 2012-05-23 10:31:55.375 144 12469.65 -24.52 54798.00 88888.00 2012-05-23 10:31:55.500 144 12469.62 -24.52 54798.05 88888.00 2012-05-23 10:31:55.625 144 12469.60 -24.57 54798.07 88888.00 2012-05-23 10:31:55.750 144 12469.60 -24.57 54798.12 88888.00 2012-05-23 10:31:55.875 144 12469.62 -24.55 54798.12 88888.00 2012-05-23 10:31:56.000 144 12469.67 -24.50 54798.20 88888.00 2012-05-23 10:31:56.125 144 12469.58 -24.50 54798.25 88888.00 2012-05-23 10:31:56.250 144 12469.48 -24.55 54798.30 88888.00 2012-05-23 10:31:56.375 144 12469.55 -24.52 54798.32 88888.00 2012-05-23 10:31:56.500 144 12469.58 -24.52 54798.38 88888.00 2012-05-23 10:31:56.625 144 12469.52 -24.55 54798.38 88888.00 2012-05-23 10:31:56.750 144 12469.48 -24.57 54798.43 88888.00 2012-05-23 10:31:56.875 144 12469.52 -24.55 54798.47 88888.00 2012-05-23 10:31:57.000 144 12469.52 -24.55 54798.53 88888.00 2012-05-23 10:31:57.125 144 12469.50 -24.60 54798.55 88888.00 2012-05-23 10:31:57.250 144 12469.50 -24.62 54798.57 88888.00 2012-05-23 10:31:57.375 144 12469.58 -24.62 54798.57 88888.00 2012-05-23 10:31:57.500 144 12469.55 -24.65 54798.62 88888.00 2012-05-23 10:31:57.625 144 12469.52 -24.70 54798.70 88888.00 2012-05-23 10:31:57.750 144 12469.50 -24.70 54798.70 88888.00 2012-05-23 10:31:57.875 144 12469.50 -24.73 54798.72 88888.00 2012-05-23 10:31:58.000 144 12469.50 -24.75 54798.75 88888.00 2012-05-23 10:31:58.125 144 12469.48 -24.77 54798.80 88888.00 2012-05-23 10:31:58.250 144 12469.42 -24.80 54798.82 88888.00 2012-05-23 10:31:58.375 144 12469.45 -24.77 54798.85 88888.00 2012-05-23 10:31:58.500 144 12469.40 -24.77 54798.88 88888.00 2012-05-23 10:31:58.625 144 12469.40 -24.80 54798.88 88888.00 2012-05-23 10:31:58.750 144 12469.40 -24.82 54798.93 88888.00 2012-05-23 10:31:58.875 144 12469.45 -24.82 54798.97 88888.00 2012-05-23 10:31:59.000 144 12469.45 -24.80 54799.00 88888.00 2012-05-23 10:31:59.125 144 12469.40 -24.80 54799.07 88888.00 2012-05-23 10:31:59.250 144 12469.38 -24.80 54799.07 88888.00 2012-05-23 10:31:59.375 144 12469.45 -24.82 54799.07 88888.00 2012-05-23 10:31:59.500 144 12469.42 -24.80 54799.10 88888.00 2012-05-23 10:31:59.625 144 12469.38 -24.75 54799.15 88888.00 2012-05-23 10:31:59.750 144 12469.33 -24.73 54799.20 88888.00 2012-05-23 10:31:59.875 144 12469.38 -24.75 54799.20 88888.00 2012-05-23 10:32:00.000 144 12469.40 -24.73 54799.22 88888.00 2012-05-23 10:32:00.125 144 12469.33 -24.70 54799.25 88888.00 2012-05-23 10:32:00.250 144 12469.30 -24.70 54799.30 88888.00 2012-05-23 10:32:00.375 144 12469.40 -24.62 54799.32 88888.00 2012-05-23 10:32:00.500 144 12469.45 -24.60 54799.35 88888.00 2012-05-23 10:32:00.625 144 12469.42 -24.60 54799.38 88888.00 2012-05-23 10:32:00.750 144 12469.40 -24.60 54799.40 88888.00 2012-05-23 10:32:00.875 144 12469.35 -24.57 54799.45 88888.00 2012-05-23 10:32:01.000 144 12469.38 -24.55 54799.47 88888.00 2012-05-23 10:32:01.125 144 12469.40 -24.50 54799.50 88888.00 2012-05-23 10:32:01.250 144 12469.33 -24.48 54799.55 88888.00 2012-05-23 10:32:01.375 144 12469.33 -24.45 54799.55 88888.00 2012-05-23 10:32:01.500 144 12469.35 -24.40 54799.60 88888.00 2012-05-23 10:32:01.625 144 12469.40 -24.38 54799.65 88888.00 2012-05-23 10:32:01.750 144 12469.38 -24.38 54799.68 88888.00 2012-05-23 10:32:01.875 144 12469.38 -24.40 54799.68 88888.00 2012-05-23 10:32:02.000 144 12469.45 -24.43 54799.72 88888.00 2012-05-23 10:32:02.125 144 12469.48 -24.43 54799.75 88888.00 2012-05-23 10:32:02.250 144 12469.42 -24.38 54799.78 88888.00 2012-05-23 10:32:02.375 144 12469.48 -24.35 54799.78 88888.00 2012-05-23 10:32:02.500 144 12469.55 -24.40 54799.78 88888.00 2012-05-23 10:32:02.625 144 12469.62 -24.38 54799.82 88888.00 2012-05-23 10:32:02.750 144 12469.67 -24.40 54799.90 88888.00 2012-05-23 10:32:02.875 144 12469.67 -24.40 54799.93 88888.00 2012-05-23 10:32:03.000 144 12469.70 -24.40 54799.95 88888.00 2012-05-23 10:32:03.125 144 12469.75 -24.40 54799.95 88888.00 2012-05-23 10:32:03.250 144 12469.67 -24.43 54800.03 88888.00 2012-05-23 10:32:03.375 144 12469.70 -24.43 54800.03 88888.00 2012-05-23 10:32:03.500 144 12469.73 -24.45 54800.03 88888.00 2012-05-23 10:32:03.625 144 12469.85 -24.48 54800.03 88888.00 2012-05-23 10:32:03.750 144 12470.00 -24.48 54800.07 88888.00 2012-05-23 10:32:03.875 144 12470.08 -24.43 54800.07 88888.00 2012-05-23 10:32:04.000 144 12470.10 -24.45 54800.07 88888.00 2012-05-23 10:32:04.125 144 12470.20 -24.45 54800.07 88888.00 2012-05-23 10:32:04.250 144 12470.25 -24.45 54800.07 88888.00 2012-05-23 10:32:04.375 144 12470.35 -24.43 54800.07 88888.00 2012-05-23 10:32:04.500 144 12470.42 -24.43 54800.12 88888.00 2012-05-23 10:32:04.625 144 12470.42 -24.38 54800.15 88888.00 2012-05-23 10:32:04.750 144 12470.48 -24.38 54800.15 88888.00 2012-05-23 10:32:04.875 144 12470.55 -24.32 54800.15 88888.00 2012-05-23 10:32:05.000 144 12470.58 -24.32 54800.15 88888.00 2012-05-23 10:32:05.125 144 12470.67 -24.32 54800.18 88888.00 2012-05-23 10:32:05.250 144 12470.73 -24.30 54800.18 88888.00 2012-05-23 10:32:05.375 144 12470.73 -24.23 54800.18 88888.00 2012-05-23 10:32:05.500 144 12470.75 -24.23 54800.18 88888.00 2012-05-23 10:32:05.625 144 12470.77 -24.23 54800.18 88888.00 2012-05-23 10:32:05.750 144 12470.80 -24.15 54800.20 88888.00 2012-05-23 10:32:05.875 144 12470.85 -24.10 54800.25 88888.00 2012-05-23 10:32:06.000 144 12470.88 -24.05 54800.22 88888.00 2012-05-23 10:32:06.125 144 12470.92 -24.02 54800.22 88888.00 2012-05-23 10:32:06.250 144 12470.92 -24.02 54800.22 88888.00 2012-05-23 10:32:06.375 144 12471.00 -24.02 54800.22 88888.00 2012-05-23 10:32:06.500 144 12471.05 -23.98 54800.22 88888.00 2012-05-23 10:32:06.625 144 12471.10 -23.93 54800.25 88888.00 2012-05-23 10:32:06.750 144 12471.12 -23.93 54800.28 88888.00 2012-05-23 10:32:06.875 144 12471.12 -23.88 54800.30 88888.00 2012-05-23 10:32:07.000 144 12471.17 -23.82 54800.28 88888.00 2012-05-23 10:32:07.125 144 12471.20 -23.82 54800.25 88888.00 2012-05-23 10:32:07.250 144 12471.23 -23.77 54800.28 88888.00 2012-05-23 10:32:07.375 144 12471.27 -23.73 54800.28 88888.00 2012-05-23 10:32:07.500 144 12471.27 -23.68 54800.30 88888.00 2012-05-23 10:32:07.625 144 12471.33 -23.62 54800.30 88888.00 2012-05-23 10:32:07.750 144 12471.30 -23.60 54800.30 88888.00 2012-05-23 10:32:07.875 144 12471.33 -23.55 54800.32 88888.00 2012-05-23 10:32:08.000 144 12471.38 -23.55 54800.32 88888.00 2012-05-23 10:32:08.125 144 12471.33 -23.52 54800.35 88888.00 2012-05-23 10:32:08.250 144 12471.23 -23.50 54800.35 88888.00 2012-05-23 10:32:08.375 144 12471.25 -23.43 54800.32 88888.00 2012-05-23 10:32:08.500 144 12471.27 -23.43 54800.35 88888.00 2012-05-23 10:32:08.625 144 12471.30 -23.38 54800.38 88888.00 2012-05-23 10:32:08.750 144 12471.35 -23.35 54800.35 88888.00 2012-05-23 10:32:08.875 144 12471.35 -23.35 54800.35 88888.00 2012-05-23 10:32:09.000 144 12471.27 -23.35 54800.35 88888.00 2012-05-23 10:32:09.125 144 12471.30 -23.35 54800.40 88888.00 2012-05-23 10:32:09.250 144 12471.33 -23.35 54800.47 88888.00 2012-05-23 10:32:09.375 144 12471.35 -23.32 54800.50 88888.00 2012-05-23 10:32:09.500 144 12471.30 -23.32 54800.50 88888.00 2012-05-23 10:32:09.625 144 12471.25 -23.32 54800.53 88888.00 2012-05-23 10:32:09.750 144 12471.27 -23.30 54800.53 88888.00 2012-05-23 10:32:09.875 144 12471.25 -23.30 54800.50 88888.00 2012-05-23 10:32:10.000 144 12471.33 -23.32 54800.50 88888.00 2012-05-23 10:32:10.125 144 12471.33 -23.35 54800.53 88888.00 2012-05-23 10:32:10.250 144 12471.27 -23.38 54800.50 88888.00 2012-05-23 10:32:10.375 144 12471.30 -23.35 54800.50 88888.00 2012-05-23 10:32:10.500 144 12471.33 -23.30 54800.47 88888.00 2012-05-23 10:32:10.625 144 12471.33 -23.32 54800.47 88888.00 2012-05-23 10:32:10.750 144 12471.35 -23.27 54800.47 88888.00 2012-05-23 10:32:10.875 144 12471.33 -23.23 54800.47 88888.00 2012-05-23 10:32:11.000 144 12471.35 -23.23 54800.50 88888.00 2012-05-23 10:32:11.125 144 12471.35 -23.23 54800.53 88888.00 2012-05-23 10:32:11.250 144 12471.38 -23.25 54800.50 88888.00 2012-05-23 10:32:11.375 144 12471.38 -23.23 54800.50 88888.00 2012-05-23 10:32:11.500 144 12471.38 -23.18 54800.53 88888.00 2012-05-23 10:32:11.625 144 12471.40 -23.12 54800.53 88888.00 2012-05-23 10:32:11.750 144 12471.45 -23.07 54800.50 88888.00 2012-05-23 10:32:11.875 144 12471.48 -23.00 54800.50 88888.00 2012-05-23 10:32:12.000 144 12471.50 -22.98 54800.50 88888.00 2012-05-23 10:32:12.125 144 12471.50 -22.93 54800.53 88888.00 2012-05-23 10:32:12.250 144 12471.55 -22.85 54800.53 88888.00 2012-05-23 10:32:12.375 144 12471.58 -22.80 54800.50 88888.00 2012-05-23 10:32:12.500 144 12471.58 -22.75 54800.50 88888.00 2012-05-23 10:32:12.625 144 12471.62 -22.70 54800.55 88888.00 2012-05-23 10:32:12.750 144 12471.65 -22.62 54800.57 88888.00 2012-05-23 10:32:12.875 144 12471.65 -22.52 54800.53 88888.00 2012-05-23 10:32:13.000 144 12471.67 -22.50 54800.53 88888.00 2012-05-23 10:32:13.125 144 12471.73 -22.43 54800.53 88888.00 2012-05-23 10:32:13.250 144 12471.75 -22.35 54800.50 88888.00 2012-05-23 10:32:13.375 144 12471.75 -22.32 54800.50 88888.00 2012-05-23 10:32:13.500 144 12471.80 -22.27 54800.50 88888.00 2012-05-23 10:32:13.625 144 12471.77 -22.25 54800.50 88888.00 2012-05-23 10:32:13.750 144 12471.77 -22.18 54800.53 88888.00 2012-05-23 10:32:13.875 144 12471.75 -22.15 54800.53 88888.00 2012-05-23 10:32:14.000 144 12471.70 -22.12 54800.53 88888.00 2012-05-23 10:32:14.125 144 12471.65 -22.07 54800.50 88888.00 2012-05-23 10:32:14.250 144 12471.60 -22.10 54800.53 88888.00 2012-05-23 10:32:14.375 144 12471.65 -22.00 54800.55 88888.00 2012-05-23 10:32:14.500 144 12471.60 -21.98 54800.57 88888.00 2012-05-23 10:32:14.625 144 12471.55 -21.95 54800.53 88888.00 2012-05-23 10:32:14.750 144 12471.52 -21.90 54800.50 88888.00 2012-05-23 10:32:14.875 144 12471.50 -21.93 54800.53 88888.00 2012-05-23 10:32:15.000 144 12471.50 -21.88 54800.53 88888.00 2012-05-23 10:32:15.125 144 12471.45 -21.85 54800.57 88888.00 2012-05-23 10:32:15.250 144 12471.45 -21.85 54800.57 88888.00 2012-05-23 10:32:15.375 144 12471.50 -21.82 54800.60 88888.00 2012-05-23 10:32:15.500 144 12471.45 -21.80 54800.60 88888.00 2012-05-23 10:32:15.625 144 12471.45 -21.80 54800.57 88888.00 2012-05-23 10:32:15.750 144 12471.45 -21.77 54800.60 88888.00 2012-05-23 10:32:15.875 144 12471.42 -21.80 54800.60 88888.00 2012-05-23 10:32:16.000 144 12471.40 -21.77 54800.57 88888.00 2012-05-23 10:32:16.125 144 12471.33 -21.80 54800.53 88888.00 2012-05-23 10:32:16.250 144 12471.35 -21.77 54800.55 88888.00 2012-05-23 10:32:16.375 144 12471.45 -21.75 54800.57 88888.00 2012-05-23 10:32:16.500 144 12471.50 -21.77 54800.55 88888.00 2012-05-23 10:32:16.625 144 12471.55 -21.75 54800.55 88888.00 2012-05-23 10:32:16.750 144 12471.58 -21.73 54800.55 88888.00 2012-05-23 10:32:16.875 144 12471.58 -21.75 54800.53 88888.00 2012-05-23 10:32:17.000 144 12471.67 -21.80 54800.50 88888.00 2012-05-23 10:32:17.125 144 12471.75 -21.80 54800.50 88888.00 2012-05-23 10:32:17.250 144 12471.80 -21.82 54800.50 88888.00 2012-05-23 10:32:17.375 144 12471.85 -21.85 54800.50 88888.00 2012-05-23 10:32:17.500 144 12471.92 -21.85 54800.47 88888.00 2012-05-23 10:32:17.625 144 12472.02 -21.88 54800.47 88888.00 2012-05-23 10:32:17.750 144 12472.10 -21.88 54800.47 88888.00 2012-05-23 10:32:17.875 144 12472.15 -21.90 54800.50 88888.00 2012-05-23 10:32:18.000 144 12472.23 -21.95 54800.45 88888.00 2012-05-23 10:32:18.125 144 12472.27 -22.00 54800.47 88888.00 2012-05-23 10:32:18.250 144 12472.35 -22.07 54800.47 88888.00 2012-05-23 10:32:18.375 144 12472.45 -22.07 54800.47 88888.00 2012-05-23 10:32:18.500 144 12472.50 -22.12 54800.45 88888.00 2012-05-23 10:32:18.625 144 12472.58 -22.18 54800.43 88888.00 2012-05-23 10:32:18.750 144 12472.62 -22.20 54800.43 88888.00 2012-05-23 10:32:18.875 144 12472.75 -22.23 54800.43 88888.00 2012-05-23 10:32:19.000 144 12472.85 -22.25 54800.43 88888.00 2012-05-23 10:32:19.125 144 12472.98 -22.27 54800.43 88888.00 2012-05-23 10:32:19.250 144 12473.08 -22.35 54800.43 88888.00 2012-05-23 10:32:19.375 144 12473.23 -22.32 54800.43 88888.00 2012-05-23 10:32:19.500 144 12473.38 -22.38 54800.40 88888.00 2012-05-23 10:32:19.625 144 12473.52 -22.38 54800.38 88888.00 2012-05-23 10:32:19.750 144 12473.60 -22.38 54800.35 88888.00 2012-05-23 10:32:19.875 144 12473.62 -22.40 54800.35 88888.00 2012-05-23 10:32:20.000 144 12473.70 -22.43 54800.32 88888.00 2012-05-23 10:32:20.125 144 12473.77 -22.45 54800.35 88888.00 2012-05-23 10:32:20.250 144 12473.88 -22.50 54800.38 88888.00 2012-05-23 10:32:20.375 144 12474.02 -22.52 54800.35 88888.00 2012-05-23 10:32:20.500 144 12474.12 -22.52 54800.32 88888.00 2012-05-23 10:32:20.625 144 12474.20 -22.52 54800.32 88888.00 2012-05-23 10:32:20.750 144 12474.23 -22.55 54800.32 88888.00 2012-05-23 10:32:20.875 144 12474.33 -22.57 54800.30 88888.00 2012-05-23 10:32:21.000 144 12474.42 -22.62 54800.28 88888.00 2012-05-23 10:32:21.125 144 12474.45 -22.65 54800.25 88888.00 2012-05-23 10:32:21.250 144 12474.48 -22.68 54800.28 88888.00 2012-05-23 10:32:21.375 144 12474.58 -22.68 54800.30 88888.00 2012-05-23 10:32:21.500 144 12474.75 -22.73 54800.30 88888.00 2012-05-23 10:32:21.625 144 12474.77 -22.77 54800.28 88888.00 2012-05-23 10:32:21.750 144 12474.73 -22.85 54800.25 88888.00 2012-05-23 10:32:21.875 144 12474.80 -22.88 54800.28 88888.00 2012-05-23 10:32:22.000 144 12474.92 -22.88 54800.28 88888.00 2012-05-23 10:32:22.125 144 12475.05 -22.93 54800.28 88888.00 2012-05-23 10:32:22.250 144 12475.08 -23.00 54800.22 88888.00 2012-05-23 10:32:22.375 144 12475.12 -23.05 54800.20 88888.00 2012-05-23 10:32:22.500 144 12475.12 -23.12 54800.18 88888.00 2012-05-23 10:32:22.625 144 12475.15 -23.15 54800.20 88888.00 2012-05-23 10:32:22.750 144 12475.23 -23.18 54800.20 88888.00 2012-05-23 10:32:22.875 144 12475.27 -23.23 54800.22 88888.00 2012-05-23 10:32:23.000 144 12475.40 -23.25 54800.25 88888.00 2012-05-23 10:32:23.125 144 12475.48 -23.27 54800.25 88888.00 2012-05-23 10:32:23.250 144 12475.55 -23.38 54800.18 88888.00 2012-05-23 10:32:23.375 144 12475.62 -23.35 54800.20 88888.00 2012-05-23 10:32:23.500 144 12475.70 -23.35 54800.22 88888.00 2012-05-23 10:32:23.625 144 12475.70 -23.40 54800.25 88888.00 2012-05-23 10:32:23.750 144 12475.70 -23.43 54800.22 88888.00 2012-05-23 10:32:23.875 144 12475.85 -23.40 54800.25 88888.00 2012-05-23 10:32:24.000 144 12475.95 -23.43 54800.25 88888.00 2012-05-23 10:32:24.125 144 12475.95 -23.48 54800.22 88888.00 2012-05-23 10:32:24.250 144 12475.92 -23.55 54800.22 88888.00 2012-05-23 10:32:24.375 144 12475.98 -23.55 54800.20 88888.00 2012-05-23 10:32:24.500 144 12476.02 -23.55 54800.20 88888.00 2012-05-23 10:32:24.625 144 12476.08 -23.57 54800.20 88888.00 2012-05-23 10:32:24.750 144 12476.10 -23.57 54800.25 88888.00 2012-05-23 10:32:24.875 144 12476.15 -23.60 54800.22 88888.00 2012-05-23 10:32:25.000 144 12476.20 -23.60 54800.18 88888.00 2012-05-23 10:32:25.125 144 12476.17 -23.62 54800.18 88888.00 2012-05-23 10:32:25.250 144 12476.20 -23.65 54800.20 88888.00 2012-05-23 10:32:25.375 144 12476.33 -23.68 54800.18 88888.00 2012-05-23 10:32:25.500 144 12476.33 -23.70 54800.15 88888.00 2012-05-23 10:32:25.625 144 12476.35 -23.70 54800.12 88888.00 2012-05-23 10:32:25.750 144 12476.40 -23.70 54800.12 88888.00 2012-05-23 10:32:25.875 144 12476.45 -23.73 54800.18 88888.00 2012-05-23 10:32:26.000 144 12476.52 -23.77 54800.20 88888.00 2012-05-23 10:32:26.125 144 12476.55 -23.77 54800.22 88888.00 2012-05-23 10:32:26.250 144 12476.48 -23.82 54800.22 88888.00 2012-05-23 10:32:26.375 144 12476.55 -23.80 54800.22 88888.00 2012-05-23 10:32:26.500 144 12476.58 -23.82 54800.22 88888.00 2012-05-23 10:32:26.625 144 12476.62 -23.85 54800.22 88888.00 2012-05-23 10:32:26.750 144 12476.60 -23.88 54800.22 88888.00 2012-05-23 10:32:26.875 144 12476.55 -23.90 54800.20 88888.00 2012-05-23 10:32:27.000 144 12476.55 -23.90 54800.22 88888.00 2012-05-23 10:32:27.125 144 12476.48 -23.93 54800.22 88888.00 2012-05-23 10:32:27.250 144 12476.50 -23.93 54800.22 88888.00 2012-05-23 10:32:27.375 144 12476.52 -23.93 54800.22 88888.00 2012-05-23 10:32:27.500 144 12476.55 -23.90 54800.25 88888.00 2012-05-23 10:32:27.625 144 12476.50 -23.88 54800.22 88888.00 2012-05-23 10:32:27.750 144 12476.38 -23.88 54800.18 88888.00 2012-05-23 10:32:27.875 144 12476.30 -23.85 54800.12 88888.00 2012-05-23 10:32:28.000 144 12476.30 -23.85 54800.12 88888.00 2012-05-23 10:32:28.125 144 12476.27 -23.85 54800.12 88888.00 2012-05-23 10:32:28.250 144 12476.23 -23.82 54800.15 88888.00 2012-05-23 10:32:28.375 144 12476.25 -23.80 54800.15 88888.00 2012-05-23 10:32:28.500 144 12476.27 -23.80 54800.15 88888.00 2012-05-23 10:32:28.625 144 12476.25 -23.80 54800.15 88888.00 2012-05-23 10:32:28.750 144 12476.20 -23.82 54800.15 88888.00 2012-05-23 10:32:28.875 144 12476.25 -23.77 54800.15 88888.00 2012-05-23 10:32:29.000 144 12476.23 -23.75 54800.15 88888.00 2012-05-23 10:32:29.125 144 12476.20 -23.73 54800.12 88888.00 2012-05-23 10:32:29.250 144 12476.12 -23.77 54800.15 88888.00 2012-05-23 10:32:29.375 144 12476.12 -23.77 54800.18 88888.00 2012-05-23 10:32:29.500 144 12476.10 -23.77 54800.18 88888.00 2012-05-23 10:32:29.625 144 12476.10 -23.77 54800.15 88888.00 2012-05-23 10:32:29.750 144 12476.02 -23.77 54800.18 88888.00 2012-05-23 10:32:29.875 144 12476.05 -23.82 54800.15 88888.00 2012-05-23 10:32:30.000 144 12476.05 -23.82 54800.10 88888.00 2012-05-23 10:32:30.125 144 12476.02 -23.88 54800.07 88888.00 2012-05-23 10:32:30.250 144 12476.00 -23.88 54800.10 88888.00 2012-05-23 10:32:30.375 144 12476.02 -23.88 54800.10 88888.00 2012-05-23 10:32:30.500 144 12476.00 -23.88 54800.07 88888.00 2012-05-23 10:32:30.625 144 12476.02 -23.88 54800.07 88888.00 2012-05-23 10:32:30.750 144 12476.02 -23.88 54800.12 88888.00 2012-05-23 10:32:30.875 144 12476.02 -23.85 54800.10 88888.00 2012-05-23 10:32:31.000 144 12476.02 -23.90 54800.07 88888.00 2012-05-23 10:32:31.125 144 12475.98 -23.85 54800.07 88888.00 2012-05-23 10:32:31.250 144 12475.95 -23.85 54800.10 88888.00 2012-05-23 10:32:31.375 144 12476.00 -23.82 54800.07 88888.00 2012-05-23 10:32:31.500 144 12476.00 -23.85 54800.07 88888.00 2012-05-23 10:32:31.625 144 12475.98 -23.80 54800.07 88888.00 2012-05-23 10:32:31.750 144 12475.98 -23.77 54800.07 88888.00 2012-05-23 10:32:31.875 144 12475.95 -23.77 54800.07 88888.00 2012-05-23 10:32:32.000 144 12475.92 -23.77 54800.05 88888.00 2012-05-23 10:32:32.125 144 12475.90 -23.82 54800.03 88888.00 2012-05-23 10:32:32.250 144 12475.88 -23.82 54800.05 88888.00 2012-05-23 10:32:32.375 144 12475.85 -23.75 54800.05 88888.00 2012-05-23 10:32:32.500 144 12475.80 -23.75 54800.05 88888.00 2012-05-23 10:32:32.625 144 12475.75 -23.75 54800.03 88888.00 2012-05-23 10:32:32.750 144 12475.77 -23.75 54800.00 88888.00 2012-05-23 10:32:32.875 144 12475.70 -23.73 54800.00 88888.00 2012-05-23 10:32:33.000 144 12475.60 -23.75 54799.97 88888.00 2012-05-23 10:32:33.125 144 12475.48 -23.73 54800.00 88888.00 2012-05-23 10:32:33.250 144 12475.42 -23.73 54800.03 88888.00 2012-05-23 10:32:33.375 144 12475.40 -23.73 54800.03 88888.00 2012-05-23 10:32:33.500 144 12475.35 -23.73 54800.03 88888.00 2012-05-23 10:32:33.625 144 12475.27 -23.77 54800.05 88888.00 2012-05-23 10:32:33.750 144 12475.23 -23.80 54800.03 88888.00 2012-05-23 10:32:33.875 144 12475.17 -23.82 54800.00 88888.00 2012-05-23 10:32:34.000 144 12475.08 -23.88 54799.97 88888.00 2012-05-23 10:32:34.125 144 12475.00 -23.88 54800.00 88888.00 2012-05-23 10:32:34.250 144 12475.00 -23.93 54800.03 88888.00 2012-05-23 10:32:34.375 144 12475.02 -23.93 54800.03 88888.00 2012-05-23 10:32:34.500 144 12475.00 -23.93 54800.03 88888.00 2012-05-23 10:32:34.625 144 12474.92 -23.95 54800.03 88888.00 2012-05-23 10:32:34.750 144 12474.85 -24.00 54800.03 88888.00 2012-05-23 10:32:34.875 144 12474.83 -24.02 54800.03 88888.00 2012-05-23 10:32:35.000 144 12474.85 -24.05 54800.03 88888.00 2012-05-23 10:32:35.125 144 12474.80 -24.07 54800.03 88888.00 2012-05-23 10:32:35.250 144 12474.77 -24.10 54800.00 88888.00 2012-05-23 10:32:35.375 144 12474.83 -24.12 54800.00 88888.00 2012-05-23 10:32:35.500 144 12474.83 -24.15 54800.05 88888.00 2012-05-23 10:32:35.625 144 12474.80 -24.20 54800.05 88888.00 2012-05-23 10:32:35.750 144 12474.67 -24.25 54800.05 88888.00 2012-05-23 10:32:35.875 144 12474.62 -24.25 54800.07 88888.00 2012-05-23 10:32:36.000 144 12474.62 -24.25 54800.05 88888.00 2012-05-23 10:32:36.125 144 12474.55 -24.25 54800.05 88888.00 2012-05-23 10:32:36.250 144 12474.50 -24.27 54800.05 88888.00 2012-05-23 10:32:36.375 144 12474.50 -24.25 54800.07 88888.00 2012-05-23 10:32:36.500 144 12474.50 -24.25 54800.07 88888.00 2012-05-23 10:32:36.625 144 12474.50 -24.25 54800.05 88888.00 2012-05-23 10:32:36.750 144 12474.45 -24.27 54800.05 88888.00 2012-05-23 10:32:36.875 144 12474.35 -24.25 54800.05 88888.00 2012-05-23 10:32:37.000 144 12474.33 -24.25 54800.03 88888.00 2012-05-23 10:32:37.125 144 12474.23 -24.25 54800.05 88888.00 2012-05-23 10:32:37.250 144 12474.15 -24.23 54800.07 88888.00 2012-05-23 10:32:37.375 144 12474.15 -24.20 54800.07 88888.00 2012-05-23 10:32:37.500 144 12474.15 -24.12 54800.07 88888.00 2012-05-23 10:32:37.625 144 12474.10 -24.10 54800.07 88888.00 2012-05-23 10:32:37.750 144 12474.05 -24.07 54800.07 88888.00 2012-05-23 10:32:37.875 144 12474.00 -24.02 54800.07 88888.00 2012-05-23 10:32:38.000 144 12473.98 -24.00 54800.07 88888.00 2012-05-23 10:32:38.125 144 12474.00 -24.00 54800.05 88888.00 2012-05-23 10:32:38.250 144 12473.92 -23.98 54800.05 88888.00 2012-05-23 10:32:38.375 144 12473.90 -23.98 54800.05 88888.00 2012-05-23 10:32:38.500 144 12473.90 -23.95 54800.05 88888.00 2012-05-23 10:32:38.625 144 12473.88 -23.90 54800.07 88888.00 2012-05-23 10:32:38.750 144 12473.83 -23.90 54800.07 88888.00 2012-05-23 10:32:38.875 144 12473.73 -23.88 54800.07 88888.00 2012-05-23 10:32:39.000 144 12473.62 -23.82 54800.05 88888.00 2012-05-23 10:32:39.125 144 12473.58 -23.85 54800.07 88888.00 2012-05-23 10:32:39.250 144 12473.52 -23.82 54800.07 88888.00 2012-05-23 10:32:39.375 144 12473.48 -23.80 54800.10 88888.00 2012-05-23 10:32:39.500 144 12473.38 -23.73 54800.12 88888.00 2012-05-23 10:32:39.625 144 12473.25 -23.75 54800.10 88888.00 2012-05-23 10:32:39.750 144 12473.20 -23.73 54800.10 88888.00 2012-05-23 10:32:39.875 144 12473.12 -23.65 54800.10 88888.00 2012-05-23 10:32:40.000 144 12473.10 -23.60 54800.10 88888.00 2012-05-23 10:32:40.125 144 12473.02 -23.62 54800.07 88888.00 2012-05-23 10:32:40.250 144 12472.88 -23.62 54800.07 88888.00 2012-05-23 10:32:40.375 144 12472.80 -23.57 54800.10 88888.00 2012-05-23 10:32:40.500 144 12472.75 -23.55 54800.12 88888.00 2012-05-23 10:32:40.625 144 12472.73 -23.48 54800.12 88888.00 2012-05-23 10:32:40.750 144 12472.67 -23.43 54800.12 88888.00 2012-05-23 10:32:40.875 144 12472.60 -23.43 54800.15 88888.00 2012-05-23 10:32:41.000 144 12472.52 -23.43 54800.15 88888.00 2012-05-23 10:32:41.125 144 12472.40 -23.38 54800.18 88888.00 2012-05-23 10:32:41.250 144 12472.30 -23.38 54800.20 88888.00 2012-05-23 10:32:41.375 144 12472.33 -23.32 54800.20 88888.00 2012-05-23 10:32:41.500 144 12472.30 -23.35 54800.20 88888.00 2012-05-23 10:32:41.625 144 12472.27 -23.35 54800.22 88888.00 2012-05-23 10:32:41.750 144 12472.17 -23.32 54800.25 88888.00 2012-05-23 10:32:41.875 144 12472.05 -23.32 54800.25 88888.00 2012-05-23 10:32:42.000 144 12472.05 -23.35 54800.22 88888.00 2012-05-23 10:32:42.125 144 12472.00 -23.38 54800.25 88888.00 2012-05-23 10:32:42.250 144 12471.95 -23.40 54800.28 88888.00 2012-05-23 10:32:42.375 144 12472.00 -23.43 54800.28 88888.00 2012-05-23 10:32:42.500 144 12471.98 -23.48 54800.28 88888.00 2012-05-23 10:32:42.625 144 12471.95 -23.50 54800.30 88888.00 2012-05-23 10:32:42.750 144 12471.92 -23.50 54800.32 88888.00 2012-05-23 10:32:42.875 144 12471.98 -23.50 54800.38 88888.00 2012-05-23 10:32:43.000 144 12471.98 -23.52 54800.32 88888.00 2012-05-23 10:32:43.125 144 12471.95 -23.55 54800.35 88888.00 2012-05-23 10:32:43.250 144 12471.92 -23.60 54800.40 88888.00 2012-05-23 10:32:43.375 144 12471.92 -23.57 54800.40 88888.00 2012-05-23 10:32:43.500 144 12471.90 -23.60 54800.40 88888.00 2012-05-23 10:32:43.625 144 12471.88 -23.60 54800.40 88888.00 2012-05-23 10:32:43.750 144 12471.85 -23.55 54800.43 88888.00 2012-05-23 10:32:43.875 144 12471.88 -23.55 54800.45 88888.00 2012-05-23 10:32:44.000 144 12471.92 -23.57 54800.45 88888.00 2012-05-23 10:32:44.125 144 12471.90 -23.55 54800.45 88888.00 2012-05-23 10:32:44.250 144 12471.83 -23.57 54800.45 88888.00 2012-05-23 10:32:44.375 144 12471.83 -23.52 54800.45 88888.00 2012-05-23 10:32:44.500 144 12471.80 -23.50 54800.45 88888.00 2012-05-23 10:32:44.625 144 12471.73 -23.48 54800.45 88888.00 2012-05-23 10:32:44.750 144 12471.67 -23.43 54800.43 88888.00 2012-05-23 10:32:44.875 144 12471.62 -23.43 54800.45 88888.00 2012-05-23 10:32:45.000 144 12471.62 -23.43 54800.47 88888.00 2012-05-23 10:32:45.125 144 12471.65 -23.40 54800.50 88888.00 2012-05-23 10:32:45.250 144 12471.62 -23.40 54800.53 88888.00 2012-05-23 10:32:45.375 144 12471.60 -23.38 54800.53 88888.00 2012-05-23 10:32:45.500 144 12471.55 -23.35 54800.53 88888.00 2012-05-23 10:32:45.625 144 12471.48 -23.30 54800.50 88888.00 2012-05-23 10:32:45.750 144 12471.48 -23.30 54800.50 88888.00 2012-05-23 10:32:45.875 144 12471.45 -23.32 54800.50 88888.00 2012-05-23 10:32:46.000 144 12471.40 -23.32 54800.50 88888.00 2012-05-23 10:32:46.125 144 12471.35 -23.27 54800.50 88888.00 2012-05-23 10:32:46.250 144 12471.27 -23.32 54800.53 88888.00 2012-05-23 10:32:46.375 144 12471.30 -23.30 54800.53 88888.00 2012-05-23 10:32:46.500 144 12471.27 -23.32 54800.53 88888.00 2012-05-23 10:32:46.625 144 12471.25 -23.32 54800.55 88888.00 2012-05-23 10:32:46.750 144 12471.25 -23.35 54800.55 88888.00 2012-05-23 10:32:46.875 144 12471.17 -23.35 54800.55 88888.00 2012-05-23 10:32:47.000 144 12471.15 -23.40 54800.60 88888.00 2012-05-23 10:32:47.125 144 12471.20 -23.40 54800.62 88888.00 2012-05-23 10:32:47.250 144 12471.15 -23.38 54800.68 88888.00 2012-05-23 10:32:47.375 144 12471.12 -23.40 54800.65 88888.00 2012-05-23 10:32:47.500 144 12471.08 -23.38 54800.68 88888.00 2012-05-23 10:32:47.625 144 12471.12 -23.45 54800.68 88888.00 2012-05-23 10:32:47.750 144 12471.20 -23.45 54800.68 88888.00 2012-05-23 10:32:47.875 144 12471.20 -23.48 54800.68 88888.00 2012-05-23 10:32:48.000 144 12471.10 -23.52 54800.65 88888.00 2012-05-23 10:32:48.125 144 12471.08 -23.52 54800.70 88888.00 2012-05-23 10:32:48.250 144 12471.00 -23.52 54800.72 88888.00 2012-05-23 10:32:48.375 144 12471.00 -23.55 54800.72 88888.00 2012-05-23 10:32:48.500 144 12470.98 -23.57 54800.72 88888.00 2012-05-23 10:32:48.625 144 12470.95 -23.60 54800.72 88888.00 2012-05-23 10:32:48.750 144 12470.92 -23.62 54800.78 88888.00 2012-05-23 10:32:48.875 144 12470.90 -23.65 54800.80 88888.00 2012-05-23 10:32:49.000 144 12470.90 -23.68 54800.78 88888.00 2012-05-23 10:32:49.125 144 12470.90 -23.68 54800.80 88888.00 2012-05-23 10:32:49.250 144 12470.83 -23.68 54800.80 88888.00 2012-05-23 10:32:49.375 144 12470.80 -23.68 54800.82 88888.00 2012-05-23 10:32:49.500 144 12470.77 -23.73 54800.80 88888.00 2012-05-23 10:32:49.625 144 12470.80 -23.73 54800.82 88888.00 2012-05-23 10:32:49.750 144 12470.75 -23.75 54800.85 88888.00 2012-05-23 10:32:49.875 144 12470.65 -23.75 54800.85 88888.00 2012-05-23 10:32:50.000 144 12470.58 -23.75 54800.88 88888.00 2012-05-23 10:32:50.125 144 12470.50 -23.75 54800.90 88888.00 2012-05-23 10:32:50.250 144 12470.50 -23.77 54800.90 88888.00 2012-05-23 10:32:50.375 144 12470.50 -23.80 54800.93 88888.00 2012-05-23 10:32:50.500 144 12470.40 -23.80 54800.93 88888.00 2012-05-23 10:32:50.625 144 12470.38 -23.82 54800.95 88888.00 2012-05-23 10:32:50.750 144 12470.30 -23.82 54800.95 88888.00 2012-05-23 10:32:50.875 144 12470.25 -23.82 54800.97 88888.00 2012-05-23 10:32:51.000 144 12470.23 -23.88 54800.95 88888.00 2012-05-23 10:32:51.125 144 12470.17 -23.88 54801.03 88888.00 2012-05-23 10:32:51.250 144 12470.10 -23.85 54801.03 88888.00 2012-05-23 10:32:51.375 144 12470.10 -23.85 54801.05 88888.00 2012-05-23 10:32:51.500 144 12470.05 -23.88 54801.07 88888.00 2012-05-23 10:32:51.625 144 12470.05 -23.90 54801.10 88888.00 2012-05-23 10:32:51.750 144 12469.95 -23.90 54801.07 88888.00 2012-05-23 10:32:51.875 144 12469.83 -23.90 54801.07 88888.00 2012-05-23 10:32:52.000 144 12469.75 -23.95 54801.07 88888.00 2012-05-23 10:32:52.125 144 12469.75 -23.93 54801.10 88888.00 2012-05-23 10:32:52.250 144 12469.67 -23.95 54801.12 88888.00 2012-05-23 10:32:52.375 144 12469.62 -23.95 54801.15 88888.00 2012-05-23 10:32:52.500 144 12469.60 -23.95 54801.15 88888.00 2012-05-23 10:32:52.625 144 12469.60 -23.98 54801.18 88888.00 2012-05-23 10:32:52.750 144 12469.50 -24.00 54801.15 88888.00 2012-05-23 10:32:52.875 144 12469.45 -24.05 54801.18 88888.00 2012-05-23 10:32:53.000 144 12469.45 -24.07 54801.18 88888.00 2012-05-23 10:32:53.125 144 12469.38 -24.10 54801.20 88888.00 2012-05-23 10:32:53.250 144 12469.27 -24.18 54801.25 88888.00 2012-05-23 10:32:53.375 144 12469.30 -24.18 54801.22 88888.00 2012-05-23 10:32:53.500 144 12469.35 -24.23 54801.25 88888.00 2012-05-23 10:32:53.625 144 12469.38 -24.25 54801.25 88888.00 2012-05-23 10:32:53.750 144 12469.35 -24.32 54801.28 88888.00 2012-05-23 10:32:53.875 144 12469.38 -24.32 54801.25 88888.00 2012-05-23 10:32:54.000 144 12469.38 -24.35 54801.25 88888.00 2012-05-23 10:32:54.125 144 12469.35 -24.43 54801.28 88888.00 2012-05-23 10:32:54.250 144 12469.30 -24.48 54801.30 88888.00 2012-05-23 10:32:54.375 144 12469.30 -24.48 54801.28 88888.00 2012-05-23 10:32:54.500 144 12469.25 -24.52 54801.28 88888.00 2012-05-23 10:32:54.625 144 12469.20 -24.57 54801.32 88888.00 2012-05-23 10:32:54.750 144 12469.20 -24.60 54801.32 88888.00 2012-05-23 10:32:54.875 144 12469.20 -24.60 54801.32 88888.00 2012-05-23 10:32:55.000 144 12469.20 -24.62 54801.28 88888.00 2012-05-23 10:32:55.125 144 12469.23 -24.68 54801.35 88888.00 2012-05-23 10:32:55.250 144 12469.23 -24.65 54801.32 88888.00 2012-05-23 10:32:55.375 144 12469.23 -24.65 54801.30 88888.00 2012-05-23 10:32:55.500 144 12469.17 -24.68 54801.32 88888.00 2012-05-23 10:32:55.625 144 12469.17 -24.68 54801.35 88888.00 2012-05-23 10:32:55.750 144 12469.15 -24.65 54801.38 88888.00 2012-05-23 10:32:55.875 144 12469.15 -24.68 54801.38 88888.00 2012-05-23 10:32:56.000 144 12469.20 -24.68 54801.35 88888.00 2012-05-23 10:32:56.125 144 12469.23 -24.68 54801.35 88888.00 2012-05-23 10:32:56.250 144 12469.17 -24.68 54801.32 88888.00 2012-05-23 10:32:56.375 144 12469.17 -24.62 54801.35 88888.00 2012-05-23 10:32:56.500 144 12469.10 -24.62 54801.35 88888.00 2012-05-23 10:32:56.625 144 12469.10 -24.57 54801.38 88888.00 2012-05-23 10:32:56.750 144 12469.10 -24.55 54801.35 88888.00 2012-05-23 10:32:56.875 144 12469.17 -24.55 54801.32 88888.00 2012-05-23 10:32:57.000 144 12469.15 -24.52 54801.32 88888.00 2012-05-23 10:32:57.125 144 12469.10 -24.52 54801.32 88888.00 2012-05-23 10:32:57.250 144 12469.10 -24.52 54801.32 88888.00 2012-05-23 10:32:57.375 144 12469.08 -24.48 54801.30 88888.00 2012-05-23 10:32:57.500 144 12469.02 -24.43 54801.28 88888.00 2012-05-23 10:32:57.625 144 12469.02 -24.43 54801.25 88888.00 2012-05-23 10:32:57.750 144 12469.08 -24.43 54801.22 88888.00 2012-05-23 10:32:57.875 144 12469.08 -24.32 54801.22 88888.00 2012-05-23 10:32:58.000 144 12469.08 -24.27 54801.22 88888.00 2012-05-23 10:32:58.125 144 12469.02 -24.27 54801.18 88888.00 2012-05-23 10:32:58.250 144 12468.98 -24.27 54801.20 88888.00 2012-05-23 10:32:58.375 144 12469.08 -24.20 54801.18 88888.00 2012-05-23 10:32:58.500 144 12469.10 -24.15 54801.18 88888.00 2012-05-23 10:32:58.625 144 12469.10 -24.15 54801.15 88888.00 2012-05-23 10:32:58.750 144 12469.10 -24.10 54801.15 88888.00 2012-05-23 10:32:58.875 144 12469.05 -24.07 54801.12 88888.00 2012-05-23 10:32:59.000 144 12469.10 -24.05 54801.12 88888.00 2012-05-23 10:32:59.125 144 12469.20 -24.05 54801.12 88888.00 2012-05-23 10:32:59.250 144 12469.17 -24.05 54801.15 88888.00 2012-05-23 10:32:59.375 144 12469.17 -24.02 54801.15 88888.00 2012-05-23 10:32:59.500 144 12469.20 -23.98 54801.15 88888.00 2012-05-23 10:32:59.625 144 12469.15 -23.95 54801.12 88888.00 2012-05-23 10:32:59.750 144 12469.10 -23.95 54801.12 88888.00 2012-05-23 10:32:59.875 144 12469.08 -23.95 54801.12 88888.00 2012-05-23 10:33:00.000 144 12469.20 -23.95 54801.10 88888.00 2012-05-23 10:33:00.125 144 12469.23 -23.95 54801.10 88888.00 2012-05-23 10:33:00.250 144 12469.17 -23.98 54801.12 88888.00 2012-05-23 10:33:00.375 144 12469.20 -24.00 54801.10 88888.00 2012-05-23 10:33:00.500 144 12469.17 -24.00 54801.12 88888.00 2012-05-23 10:33:00.625 144 12469.12 -24.00 54801.12 88888.00 2012-05-23 10:33:00.750 144 12469.15 -24.05 54801.07 88888.00 2012-05-23 10:33:00.875 144 12469.17 -24.10 54801.10 88888.00 2012-05-23 10:33:01.000 144 12469.12 -24.12 54801.12 88888.00 2012-05-23 10:33:01.125 144 12469.15 -24.15 54801.10 88888.00 2012-05-23 10:33:01.250 144 12469.12 -24.23 54801.10 88888.00 2012-05-23 10:33:01.375 144 12469.17 -24.23 54801.10 88888.00 2012-05-23 10:33:01.500 144 12469.17 -24.23 54801.05 88888.00 2012-05-23 10:33:01.625 144 12469.12 -24.27 54801.07 88888.00 2012-05-23 10:33:01.750 144 12469.12 -24.35 54801.07 88888.00 2012-05-23 10:33:01.875 144 12469.05 -24.38 54801.07 88888.00 2012-05-23 10:33:02.000 144 12469.05 -24.38 54801.10 88888.00 2012-05-23 10:33:02.125 144 12469.08 -24.45 54801.07 88888.00 2012-05-23 10:33:02.250 144 12469.02 -24.50 54801.07 88888.00 2012-05-23 10:33:02.375 144 12469.00 -24.50 54801.10 88888.00 2012-05-23 10:33:02.500 144 12468.95 -24.50 54801.12 88888.00 2012-05-23 10:33:02.625 144 12468.95 -24.55 54801.15 88888.00 2012-05-23 10:33:02.750 144 12468.88 -24.57 54801.10 88888.00 2012-05-23 10:33:02.875 144 12468.80 -24.62 54801.12 88888.00 2012-05-23 10:33:03.000 144 12468.75 -24.68 54801.10 88888.00 2012-05-23 10:33:03.125 144 12468.70 -24.70 54801.12 88888.00 2012-05-23 10:33:03.250 144 12468.58 -24.73 54801.10 88888.00 2012-05-23 10:33:03.375 144 12468.58 -24.75 54801.10 88888.00 2012-05-23 10:33:03.500 144 12468.65 -24.77 54801.12 88888.00 2012-05-23 10:33:03.625 144 12468.60 -24.80 54801.12 88888.00 2012-05-23 10:33:03.750 144 12468.55 -24.85 54801.12 88888.00 2012-05-23 10:33:03.875 144 12468.60 -24.93 54801.12 88888.00 2012-05-23 10:33:04.000 144 12468.62 -24.98 54801.10 88888.00 2012-05-23 10:33:04.125 144 12468.67 -24.95 54801.15 88888.00 2012-05-23 10:33:04.250 144 12468.60 -25.05 54801.12 88888.00 2012-05-23 10:33:04.375 144 12468.60 -25.05 54801.15 88888.00 2012-05-23 10:33:04.500 144 12468.62 -25.07 54801.18 88888.00 2012-05-23 10:33:04.625 144 12468.67 -25.12 54801.15 88888.00 2012-05-23 10:33:04.750 144 12468.73 -25.18 54801.15 88888.00 2012-05-23 10:33:04.875 144 12468.73 -25.23 54801.15 88888.00 2012-05-23 10:33:05.000 144 12468.73 -25.25 54801.12 88888.00 2012-05-23 10:33:05.125 144 12468.73 -25.27 54801.15 88888.00 2012-05-23 10:33:05.250 144 12468.73 -25.30 54801.12 88888.00 2012-05-23 10:33:05.375 144 12468.73 -25.30 54801.12 88888.00 2012-05-23 10:33:05.500 144 12468.73 -25.30 54801.15 88888.00 2012-05-23 10:33:05.625 144 12468.73 -25.30 54801.20 88888.00 2012-05-23 10:33:05.750 144 12468.73 -25.30 54801.20 88888.00 2012-05-23 10:33:05.875 144 12468.70 -25.32 54801.18 88888.00 2012-05-23 10:33:06.000 144 12468.70 -25.35 54801.15 88888.00 2012-05-23 10:33:06.125 144 12468.77 -25.35 54801.15 88888.00 2012-05-23 10:33:06.250 144 12468.80 -25.35 54801.18 88888.00 2012-05-23 10:33:06.375 144 12468.83 -25.35 54801.15 88888.00 2012-05-23 10:33:06.500 144 12468.85 -25.32 54801.12 88888.00 2012-05-23 10:33:06.625 144 12468.85 -25.27 54801.12 88888.00 2012-05-23 10:33:06.750 144 12468.83 -25.27 54801.10 88888.00 2012-05-23 10:33:06.875 144 12468.83 -25.25 54801.15 88888.00 2012-05-23 10:33:07.000 144 12468.80 -25.25 54801.07 88888.00 2012-05-23 10:33:07.125 144 12468.80 -25.25 54801.12 88888.00 2012-05-23 10:33:07.250 144 12468.83 -25.20 54801.12 88888.00 2012-05-23 10:33:07.375 144 12468.85 -25.20 54801.15 88888.00 2012-05-23 10:33:07.500 144 12468.85 -25.18 54801.07 88888.00 2012-05-23 10:33:07.625 144 12468.85 -25.15 54801.07 88888.00 2012-05-23 10:33:07.750 144 12468.88 -25.15 54801.10 88888.00 2012-05-23 10:33:07.875 144 12468.83 -25.10 54801.12 88888.00 2012-05-23 10:33:08.000 144 12468.83 -25.07 54801.15 88888.00 2012-05-23 10:33:08.125 144 12468.83 -25.07 54801.12 88888.00 2012-05-23 10:33:08.250 144 12468.80 -25.07 54801.12 88888.00 2012-05-23 10:33:08.375 144 12468.85 -25.05 54801.15 88888.00 2012-05-23 10:33:08.500 144 12468.80 -25.05 54801.10 88888.00 2012-05-23 10:33:08.625 144 12468.70 -25.05 54801.10 88888.00 2012-05-23 10:33:08.750 144 12468.67 -25.07 54801.10 88888.00 2012-05-23 10:33:08.875 144 12468.73 -25.07 54801.10 88888.00 2012-05-23 10:33:09.000 144 12468.70 -25.10 54801.12 88888.00 2012-05-23 10:33:09.125 144 12468.67 -25.10 54801.12 88888.00 2012-05-23 10:33:09.250 144 12468.65 -25.10 54801.12 88888.00 2012-05-23 10:33:09.375 144 12468.73 -25.12 54801.12 88888.00 2012-05-23 10:33:09.500 144 12468.65 -25.18 54801.10 88888.00 2012-05-23 10:33:09.625 144 12468.55 -25.23 54801.07 88888.00 2012-05-23 10:33:09.750 144 12468.58 -25.23 54801.07 88888.00 2012-05-23 10:33:09.875 144 12468.58 -25.25 54801.05 88888.00 2012-05-23 10:33:10.000 144 12468.60 -25.25 54801.07 88888.00 2012-05-23 10:33:10.125 144 12468.62 -25.27 54801.10 88888.00 2012-05-23 10:33:10.250 144 12468.62 -25.38 54801.12 88888.00 2012-05-23 10:33:10.375 144 12468.67 -25.40 54801.12 88888.00 2012-05-23 10:33:10.500 144 12468.67 -25.43 54801.10 88888.00 2012-05-23 10:33:10.625 144 12468.67 -25.43 54801.10 88888.00 2012-05-23 10:33:10.750 144 12468.70 -25.48 54801.10 88888.00 2012-05-23 10:33:10.875 144 12468.75 -25.50 54801.12 88888.00 2012-05-23 10:33:11.000 144 12468.73 -25.55 54801.10 88888.00 2012-05-23 10:33:11.125 144 12468.70 -25.55 54801.07 88888.00 2012-05-23 10:33:11.250 144 12468.70 -25.60 54801.10 88888.00 2012-05-23 10:33:11.375 144 12468.75 -25.60 54801.12 88888.00 2012-05-23 10:33:11.500 144 12468.77 -25.62 54801.10 88888.00 2012-05-23 10:33:11.625 144 12468.75 -25.65 54801.10 88888.00 2012-05-23 10:33:11.750 144 12468.75 -25.70 54801.07 88888.00 2012-05-23 10:33:11.875 144 12468.80 -25.73 54801.07 88888.00 2012-05-23 10:33:12.000 144 12468.85 -25.75 54801.05 88888.00 2012-05-23 10:33:12.125 144 12468.95 -25.73 54801.07 88888.00 2012-05-23 10:33:12.250 144 12469.00 -25.77 54801.05 88888.00 2012-05-23 10:33:12.375 144 12469.10 -25.77 54801.05 88888.00 2012-05-23 10:33:12.500 144 12469.12 -25.80 54801.05 88888.00 2012-05-23 10:33:12.625 144 12469.10 -25.80 54801.05 88888.00 2012-05-23 10:33:12.750 144 12469.12 -25.77 54801.00 88888.00 2012-05-23 10:33:12.875 144 12469.17 -25.80 54801.03 88888.00 2012-05-23 10:33:13.000 144 12469.30 -25.82 54801.03 88888.00 2012-05-23 10:33:13.125 144 12469.27 -25.82 54801.00 88888.00 2012-05-23 10:33:13.250 144 12469.17 -25.80 54801.00 88888.00 2012-05-23 10:33:13.375 144 12469.20 -25.82 54800.97 88888.00 2012-05-23 10:33:13.500 144 12469.25 -25.85 54800.97 88888.00 2012-05-23 10:33:13.625 144 12469.33 -25.85 54801.03 88888.00 2012-05-23 10:33:13.750 144 12469.30 -25.88 54801.03 88888.00 2012-05-23 10:33:13.875 144 12469.30 -25.85 54801.03 88888.00 2012-05-23 10:33:14.000 144 12469.35 -25.88 54801.03 88888.00 2012-05-23 10:33:14.125 144 12469.38 -25.88 54801.07 88888.00 2012-05-23 10:33:14.250 144 12469.45 -25.88 54801.05 88888.00 2012-05-23 10:33:14.375 144 12469.55 -25.90 54801.05 88888.00 2012-05-23 10:33:14.500 144 12469.58 -25.93 54801.00 88888.00 2012-05-23 10:33:14.625 144 12469.50 -25.95 54800.95 88888.00 2012-05-23 10:33:14.750 144 12469.42 -25.93 54801.00 88888.00 2012-05-23 10:33:14.875 144 12469.45 -25.95 54801.03 88888.00 2012-05-23 10:33:15.000 144 12469.55 -25.98 54801.03 88888.00 2012-05-23 10:33:15.125 144 12469.58 -25.95 54801.05 88888.00 2012-05-23 10:33:15.250 144 12469.50 -26.00 54801.05 88888.00 2012-05-23 10:33:15.375 144 12469.50 -25.98 54801.05 88888.00 2012-05-23 10:33:15.500 144 12469.55 -25.98 54801.05 88888.00 2012-05-23 10:33:15.625 144 12469.55 -25.93 54801.05 88888.00 2012-05-23 10:33:15.750 144 12469.55 -25.95 54801.07 88888.00 2012-05-23 10:33:15.875 144 12469.52 -25.93 54801.05 88888.00 2012-05-23 10:33:16.000 144 12469.48 -25.93 54801.03 88888.00 2012-05-23 10:33:16.125 144 12469.45 -25.88 54801.05 88888.00 2012-05-23 10:33:16.250 144 12469.42 -25.88 54801.05 88888.00 2012-05-23 10:33:16.375 144 12469.50 -25.85 54801.00 88888.00 2012-05-23 10:33:16.500 144 12469.48 -25.85 54801.03 88888.00 2012-05-23 10:33:16.625 144 12469.45 -25.80 54801.03 88888.00 2012-05-23 10:33:16.750 144 12469.42 -25.77 54801.00 88888.00 2012-05-23 10:33:16.875 144 12469.42 -25.73 54801.03 88888.00 2012-05-23 10:33:17.000 144 12469.40 -25.68 54801.00 88888.00 2012-05-23 10:33:17.125 144 12469.35 -25.65 54801.05 88888.00 2012-05-23 10:33:17.250 144 12469.30 -25.65 54801.05 88888.00 2012-05-23 10:33:17.375 144 12469.30 -25.62 54801.07 88888.00 2012-05-23 10:33:17.500 144 12469.27 -25.60 54801.10 88888.00 2012-05-23 10:33:17.625 144 12469.20 -25.62 54801.10 88888.00 2012-05-23 10:33:17.750 144 12469.23 -25.62 54801.07 88888.00 2012-05-23 10:33:17.875 144 12469.23 -25.57 54801.05 88888.00 2012-05-23 10:33:18.000 144 12469.15 -25.55 54801.03 88888.00 2012-05-23 10:33:18.125 144 12469.15 -25.55 54801.07 88888.00 2012-05-23 10:33:18.250 144 12469.15 -25.55 54801.07 88888.00 2012-05-23 10:33:18.375 144 12469.12 -25.52 54801.10 88888.00 2012-05-23 10:33:18.500 144 12469.10 -25.52 54801.10 88888.00 2012-05-23 10:33:18.625 144 12469.12 -25.55 54801.10 88888.00 2012-05-23 10:33:18.750 144 12469.10 -25.55 54801.07 88888.00 2012-05-23 10:33:18.875 144 12469.08 -25.55 54801.05 88888.00 2012-05-23 10:33:19.000 144 12469.08 -25.57 54801.05 88888.00 2012-05-23 10:33:19.125 144 12469.10 -25.57 54801.07 88888.00 2012-05-23 10:33:19.250 144 12469.05 -25.57 54801.10 88888.00 2012-05-23 10:33:19.375 144 12469.05 -25.57 54801.07 88888.00 2012-05-23 10:33:19.500 144 12469.02 -25.60 54801.10 88888.00 2012-05-23 10:33:19.625 144 12468.98 -25.60 54801.12 88888.00 2012-05-23 10:33:19.750 144 12468.95 -25.60 54801.07 88888.00 2012-05-23 10:33:19.875 144 12468.95 -25.57 54801.10 88888.00 2012-05-23 10:33:20.000 144 12468.98 -25.57 54801.15 88888.00 2012-05-23 10:33:20.125 144 12468.92 -25.55 54801.20 88888.00 2012-05-23 10:33:20.250 144 12468.83 -25.57 54801.20 88888.00 2012-05-23 10:33:20.375 144 12468.88 -25.52 54801.20 88888.00 2012-05-23 10:33:20.500 144 12468.88 -25.52 54801.20 88888.00 2012-05-23 10:33:20.625 144 12468.83 -25.52 54801.20 88888.00 2012-05-23 10:33:20.750 144 12468.85 -25.52 54801.22 88888.00 2012-05-23 10:33:20.875 144 12468.83 -25.52 54801.22 88888.00 2012-05-23 10:33:21.000 144 12468.77 -25.50 54801.25 88888.00 2012-05-23 10:33:21.125 144 12468.70 -25.48 54801.28 88888.00 2012-05-23 10:33:21.250 144 12468.70 -25.50 54801.28 88888.00 2012-05-23 10:33:21.375 144 12468.73 -25.52 54801.28 88888.00 2012-05-23 10:33:21.500 144 12468.62 -25.50 54801.30 88888.00 2012-05-23 10:33:21.625 144 12468.58 -25.45 54801.30 88888.00 2012-05-23 10:33:21.750 144 12468.50 -25.45 54801.32 88888.00 2012-05-23 10:33:21.875 144 12468.42 -25.40 54801.32 88888.00 2012-05-23 10:33:22.000 144 12468.42 -25.43 54801.28 88888.00 2012-05-23 10:33:22.125 144 12468.40 -25.43 54801.30 88888.00 2012-05-23 10:33:22.250 144 12468.42 -25.43 54801.32 88888.00 2012-05-23 10:33:22.375 144 12468.42 -25.40 54801.32 88888.00 2012-05-23 10:33:22.500 144 12468.42 -25.45 54801.35 88888.00 2012-05-23 10:33:22.625 144 12468.45 -25.43 54801.35 88888.00 2012-05-23 10:33:22.750 144 12468.52 -25.43 54801.35 88888.00 2012-05-23 10:33:22.875 144 12468.60 -25.45 54801.32 88888.00 2012-05-23 10:33:23.000 144 12468.60 -25.45 54801.32 88888.00 2012-05-23 10:33:23.125 144 12468.55 -25.48 54801.38 88888.00 2012-05-23 10:33:23.250 144 12468.52 -25.52 54801.38 88888.00 2012-05-23 10:33:23.375 144 12468.60 -25.50 54801.38 88888.00 2012-05-23 10:33:23.500 144 12468.58 -25.52 54801.38 88888.00 2012-05-23 10:33:23.625 144 12468.60 -25.52 54801.40 88888.00 2012-05-23 10:33:23.750 144 12468.67 -25.52 54801.40 88888.00 2012-05-23 10:33:23.875 144 12468.65 -25.50 54801.40 88888.00 2012-05-23 10:33:24.000 144 12468.58 -25.52 54801.40 88888.00 2012-05-23 10:33:24.125 144 12468.55 -25.50 54801.43 88888.00 2012-05-23 10:33:24.250 144 12468.52 -25.50 54801.45 88888.00 2012-05-23 10:33:24.375 144 12468.52 -25.50 54801.45 88888.00 2012-05-23 10:33:24.500 144 12468.48 -25.45 54801.45 88888.00 2012-05-23 10:33:24.625 144 12468.38 -25.40 54801.45 88888.00 2012-05-23 10:33:24.750 144 12468.33 -25.40 54801.47 88888.00 2012-05-23 10:33:24.875 144 12468.33 -25.35 54801.50 88888.00 2012-05-23 10:33:25.000 144 12468.27 -25.32 54801.53 88888.00 2012-05-23 10:33:25.125 144 12468.23 -25.30 54801.55 88888.00 2012-05-23 10:33:25.250 144 12468.17 -25.27 54801.53 88888.00 2012-05-23 10:33:25.375 144 12468.08 -25.25 54801.50 88888.00 2012-05-23 10:33:25.500 144 12468.02 -25.20 54801.45 88888.00 2012-05-23 10:33:25.625 144 12468.02 -25.18 54801.47 88888.00 2012-05-23 10:33:25.750 144 12468.08 -25.15 54801.53 88888.00 2012-05-23 10:33:25.875 144 12468.05 -25.12 54801.55 88888.00 2012-05-23 10:33:26.000 144 12467.98 -25.12 54801.53 88888.00 2012-05-23 10:33:26.125 144 12467.92 -25.12 54801.55 88888.00 2012-05-23 10:33:26.250 144 12467.83 -25.12 54801.55 88888.00 2012-05-23 10:33:26.375 144 12467.85 -25.15 54801.57 88888.00 2012-05-23 10:33:26.500 144 12467.80 -25.12 54801.60 88888.00 2012-05-23 10:33:26.625 144 12467.70 -25.10 54801.62 88888.00 2012-05-23 10:33:26.750 144 12467.65 -25.10 54801.62 88888.00 2012-05-23 10:33:26.875 144 12467.62 -25.12 54801.62 88888.00 2012-05-23 10:33:27.000 144 12467.58 -25.18 54801.62 88888.00 2012-05-23 10:33:27.125 144 12467.50 -25.20 54801.65 88888.00 2012-05-23 10:33:27.250 144 12467.48 -25.20 54801.68 88888.00 2012-05-23 10:33:27.375 144 12467.52 -25.20 54801.68 88888.00 2012-05-23 10:33:27.500 144 12467.50 -25.23 54801.70 88888.00 2012-05-23 10:33:27.625 144 12467.35 -25.23 54801.70 88888.00 2012-05-23 10:33:27.750 144 12467.23 -25.20 54801.70 88888.00 2012-05-23 10:33:27.875 144 12467.08 -25.23 54801.70 88888.00 2012-05-23 10:33:28.000 144 12466.98 -25.23 54801.68 88888.00 2012-05-23 10:33:28.125 144 12466.98 -25.23 54801.70 88888.00 2012-05-23 10:33:28.250 144 12466.88 -25.27 54801.72 88888.00 2012-05-23 10:33:28.375 144 12466.83 -25.25 54801.72 88888.00 2012-05-23 10:33:28.500 144 12466.75 -25.25 54801.70 88888.00 2012-05-23 10:33:28.625 144 12466.73 -25.23 54801.72 88888.00 2012-05-23 10:33:28.750 144 12466.67 -25.23 54801.70 88888.00 2012-05-23 10:33:28.875 144 12466.52 -25.23 54801.70 88888.00 2012-05-23 10:33:29.000 144 12466.42 -25.20 54801.70 88888.00 2012-05-23 10:33:29.125 144 12466.40 -25.15 54801.70 88888.00 2012-05-23 10:33:29.250 144 12466.33 -25.12 54801.72 88888.00 2012-05-23 10:33:29.375 144 12466.27 -25.07 54801.75 88888.00 2012-05-23 10:33:29.500 144 12466.17 -25.07 54801.75 88888.00 2012-05-23 10:33:29.625 144 12466.10 -25.02 54801.78 88888.00 2012-05-23 10:33:29.750 144 12466.08 -25.00 54801.78 88888.00 2012-05-23 10:33:29.875 144 12466.02 -24.98 54801.78 88888.00 2012-05-23 10:33:30.000 144 12465.95 -24.93 54801.80 88888.00 2012-05-23 10:33:30.125 144 12465.85 -24.90 54801.80 88888.00 2012-05-23 10:33:30.250 144 12465.73 -24.88 54801.75 88888.00 2012-05-23 10:33:30.375 144 12465.67 -24.85 54801.75 88888.00 2012-05-23 10:33:30.500 144 12465.62 -24.77 54801.80 88888.00 2012-05-23 10:33:30.625 144 12465.55 -24.73 54801.82 88888.00 2012-05-23 10:33:30.750 144 12465.50 -24.73 54801.82 88888.00 2012-05-23 10:33:30.875 144 12465.40 -24.68 54801.82 88888.00 2012-05-23 10:33:31.000 144 12465.38 -24.62 54801.78 88888.00 2012-05-23 10:33:31.125 144 12465.33 -24.60 54801.80 88888.00 2012-05-23 10:33:31.250 144 12465.25 -24.50 54801.80 88888.00 2012-05-23 10:33:31.375 144 12465.17 -24.45 54801.80 88888.00 2012-05-23 10:33:31.500 144 12465.08 -24.43 54801.78 88888.00 2012-05-23 10:33:31.625 144 12465.02 -24.38 54801.80 88888.00 2012-05-23 10:33:31.750 144 12464.98 -24.30 54801.82 88888.00 2012-05-23 10:33:31.875 144 12464.90 -24.32 54801.82 88888.00 2012-05-23 10:33:32.000 144 12464.90 -24.30 54801.82 88888.00 2012-05-23 10:33:32.125 144 12464.83 -24.25 54801.82 88888.00 2012-05-23 10:33:32.250 144 12464.77 -24.27 54801.85 88888.00 2012-05-23 10:33:32.375 144 12464.77 -24.25 54801.82 88888.00 2012-05-23 10:33:32.500 144 12464.77 -24.25 54801.80 88888.00 2012-05-23 10:33:32.625 144 12464.73 -24.25 54801.80 88888.00 2012-05-23 10:33:32.750 144 12464.73 -24.25 54801.82 88888.00 2012-05-23 10:33:32.875 144 12464.70 -24.23 54801.82 88888.00 2012-05-23 10:33:33.000 144 12464.62 -24.23 54801.88 88888.00 2012-05-23 10:33:33.125 144 12464.58 -24.23 54801.90 88888.00 2012-05-23 10:33:33.250 144 12464.52 -24.25 54801.88 88888.00 2012-05-23 10:33:33.375 144 12464.60 -24.25 54801.88 88888.00 2012-05-23 10:33:33.500 144 12464.62 -24.25 54801.88 88888.00 2012-05-23 10:33:33.625 144 12464.60 -24.30 54801.85 88888.00 2012-05-23 10:33:33.750 144 12464.55 -24.35 54801.88 88888.00 2012-05-23 10:33:33.875 144 12464.48 -24.35 54801.88 88888.00 2012-05-23 10:33:34.000 144 12464.50 -24.30 54801.85 88888.00 2012-05-23 10:33:34.125 144 12464.58 -24.32 54801.85 88888.00 2012-05-23 10:33:34.250 144 12464.55 -24.40 54801.85 88888.00 2012-05-23 10:33:34.375 144 12464.52 -24.43 54801.85 88888.00 2012-05-23 10:33:34.500 144 12464.45 -24.45 54801.82 88888.00 2012-05-23 10:33:34.625 144 12464.50 -24.40 54801.80 88888.00 2012-05-23 10:33:34.750 144 12464.52 -24.43 54801.82 88888.00 2012-05-23 10:33:34.875 144 12464.55 -24.45 54801.80 88888.00 2012-05-23 10:33:35.000 144 12464.52 -24.43 54801.80 88888.00 2012-05-23 10:33:35.125 144 12464.52 -24.45 54801.82 88888.00 2012-05-23 10:33:35.250 144 12464.52 -24.45 54801.82 88888.00 2012-05-23 10:33:35.375 144 12464.52 -24.45 54801.80 88888.00 2012-05-23 10:33:35.500 144 12464.42 -24.40 54801.82 88888.00 2012-05-23 10:33:35.625 144 12464.45 -24.40 54801.82 88888.00 2012-05-23 10:33:35.750 144 12464.52 -24.38 54801.82 88888.00 2012-05-23 10:33:35.875 144 12464.55 -24.35 54801.82 88888.00 2012-05-23 10:33:36.000 144 12464.50 -24.35 54801.78 88888.00 2012-05-23 10:33:36.125 144 12464.42 -24.32 54801.80 88888.00 2012-05-23 10:33:36.250 144 12464.40 -24.32 54801.80 88888.00 2012-05-23 10:33:36.375 144 12464.38 -24.30 54801.80 88888.00 2012-05-23 10:33:36.500 144 12464.38 -24.30 54801.78 88888.00 2012-05-23 10:33:36.625 144 12464.30 -24.32 54801.78 88888.00 2012-05-23 10:33:36.750 144 12464.30 -24.30 54801.78 88888.00 2012-05-23 10:33:36.875 144 12464.33 -24.27 54801.82 88888.00 2012-05-23 10:33:37.000 144 12464.33 -24.25 54801.78 88888.00 2012-05-23 10:33:37.125 144 12464.33 -24.23 54801.80 88888.00 2012-05-23 10:33:37.250 144 12464.30 -24.25 54801.80 88888.00 2012-05-23 10:33:37.375 144 12464.30 -24.25 54801.80 88888.00 2012-05-23 10:33:37.500 144 12464.33 -24.23 54801.82 88888.00 2012-05-23 10:33:37.625 144 12464.40 -24.23 54801.80 88888.00 2012-05-23 10:33:37.750 144 12464.35 -24.20 54801.80 88888.00 2012-05-23 10:33:37.875 144 12464.25 -24.20 54801.82 88888.00 2012-05-23 10:33:38.000 144 12464.25 -24.23 54801.80 88888.00 2012-05-23 10:33:38.125 144 12464.20 -24.25 54801.80 88888.00 2012-05-23 10:33:38.250 144 12464.15 -24.30 54801.82 88888.00 2012-05-23 10:33:38.375 144 12464.17 -24.23 54801.82 88888.00 2012-05-23 10:33:38.500 144 12464.17 -24.25 54801.80 88888.00 2012-05-23 10:33:38.625 144 12464.12 -24.30 54801.80 88888.00 2012-05-23 10:33:38.750 144 12464.15 -24.35 54801.80 88888.00 2012-05-23 10:33:38.875 144 12464.20 -24.38 54801.80 88888.00 2012-05-23 10:33:39.000 144 12464.15 -24.40 54801.78 88888.00 2012-05-23 10:33:39.125 144 12464.10 -24.48 54801.78 88888.00 2012-05-23 10:33:39.250 144 12464.10 -24.50 54801.80 88888.00 2012-05-23 10:33:39.375 144 12464.15 -24.52 54801.80 88888.00 2012-05-23 10:33:39.500 144 12464.17 -24.60 54801.80 88888.00 2012-05-23 10:33:39.625 144 12464.12 -24.65 54801.82 88888.00 2012-05-23 10:33:39.750 144 12464.08 -24.70 54801.80 88888.00 2012-05-23 10:33:39.875 144 12464.08 -24.77 54801.80 88888.00 2012-05-23 10:33:40.000 144 12464.12 -24.77 54801.78 88888.00 2012-05-23 10:33:40.125 144 12464.12 -24.82 54801.80 88888.00 2012-05-23 10:33:40.250 144 12464.08 -24.90 54801.78 88888.00 2012-05-23 10:33:40.375 144 12464.05 -24.93 54801.78 88888.00 2012-05-23 10:33:40.500 144 12464.05 -25.00 54801.78 88888.00 2012-05-23 10:33:40.625 144 12464.02 -25.05 54801.75 88888.00 2012-05-23 10:33:40.750 144 12464.02 -25.07 54801.75 88888.00 2012-05-23 10:33:40.875 144 12464.00 -25.07 54801.75 88888.00 2012-05-23 10:33:41.000 144 12464.00 -25.05 54801.72 88888.00 2012-05-23 10:33:41.125 144 12464.02 -25.07 54801.70 88888.00 2012-05-23 10:33:41.250 144 12464.00 -25.15 54801.70 88888.00 2012-05-23 10:33:41.375 144 12463.98 -25.15 54801.70 88888.00 2012-05-23 10:33:41.500 144 12463.92 -25.23 54801.70 88888.00 2012-05-23 10:33:41.625 144 12463.90 -25.23 54801.68 88888.00 2012-05-23 10:33:41.750 144 12463.90 -25.20 54801.68 88888.00 2012-05-23 10:33:41.875 144 12463.92 -25.20 54801.68 88888.00 2012-05-23 10:33:42.000 144 12463.95 -25.23 54801.68 88888.00 2012-05-23 10:33:42.125 144 12463.95 -25.23 54801.65 88888.00 2012-05-23 10:33:42.250 144 12463.92 -25.23 54801.65 88888.00 2012-05-23 10:33:42.375 144 12463.98 -25.23 54801.65 88888.00 2012-05-23 10:33:42.500 144 12463.98 -25.20 54801.62 88888.00 2012-05-23 10:33:42.625 144 12463.92 -25.20 54801.65 88888.00 2012-05-23 10:33:42.750 144 12463.92 -25.20 54801.65 88888.00 2012-05-23 10:33:42.875 144 12463.98 -25.20 54801.62 88888.00 2012-05-23 10:33:43.000 144 12464.00 -25.18 54801.55 88888.00 2012-05-23 10:33:43.125 144 12463.98 -25.18 54801.55 88888.00 2012-05-23 10:33:43.250 144 12463.98 -25.15 54801.53 88888.00 2012-05-23 10:33:43.375 144 12463.98 -25.10 54801.53 88888.00 2012-05-23 10:33:43.500 144 12463.98 -25.07 54801.47 88888.00 2012-05-23 10:33:43.625 144 12464.00 -25.10 54801.50 88888.00 2012-05-23 10:33:43.750 144 12463.98 -25.07 54801.50 88888.00 2012-05-23 10:33:43.875 144 12463.92 -25.02 54801.50 88888.00 2012-05-23 10:33:44.000 144 12463.90 -25.00 54801.53 88888.00 2012-05-23 10:33:44.125 144 12463.92 -24.98 54801.50 88888.00 2012-05-23 10:33:44.250 144 12463.92 -24.98 54801.45 88888.00 2012-05-23 10:33:44.375 144 12463.98 -24.93 54801.45 88888.00 2012-05-23 10:33:44.500 144 12463.92 -24.93 54801.45 88888.00 2012-05-23 10:33:44.625 144 12463.90 -24.93 54801.43 88888.00 2012-05-23 10:33:44.750 144 12463.90 -24.90 54801.43 88888.00 2012-05-23 10:33:44.875 144 12463.83 -24.85 54801.43 88888.00 2012-05-23 10:33:45.000 144 12463.73 -24.82 54801.40 88888.00 2012-05-23 10:33:45.125 144 12463.67 -24.82 54801.40 88888.00 2012-05-23 10:33:45.250 144 12463.62 -24.80 54801.45 88888.00 2012-05-23 10:33:45.375 144 12463.60 -24.80 54801.43 88888.00 2012-05-23 10:33:45.500 144 12463.55 -24.80 54801.47 88888.00 2012-05-23 10:33:45.625 144 12463.50 -24.77 54801.45 88888.00 2012-05-23 10:33:45.750 144 12463.45 -24.75 54801.47 88888.00 2012-05-23 10:33:45.875 144 12463.42 -24.73 54801.43 88888.00 2012-05-23 10:33:46.000 144 12463.42 -24.73 54801.38 88888.00 2012-05-23 10:33:46.125 144 12463.40 -24.73 54801.45 88888.00 2012-05-23 10:33:46.250 144 12463.35 -24.73 54801.45 88888.00 2012-05-23 10:33:46.375 144 12463.35 -24.75 54801.40 88888.00 2012-05-23 10:33:46.500 144 12463.33 -24.75 54801.43 88888.00 2012-05-23 10:33:46.625 144 12463.30 -24.75 54801.45 88888.00 2012-05-23 10:33:46.750 144 12463.23 -24.73 54801.45 88888.00 2012-05-23 10:33:46.875 144 12463.17 -24.73 54801.47 88888.00 2012-05-23 10:33:47.000 144 12463.15 -24.73 54801.43 88888.00 2012-05-23 10:33:47.125 144 12463.08 -24.73 54801.45 88888.00 2012-05-23 10:33:47.250 144 12463.02 -24.75 54801.45 88888.00 2012-05-23 10:33:47.375 144 12463.05 -24.75 54801.45 88888.00 2012-05-23 10:33:47.500 144 12463.02 -24.75 54801.47 88888.00 2012-05-23 10:33:47.625 144 12463.00 -24.75 54801.47 88888.00 2012-05-23 10:33:47.750 144 12463.00 -24.77 54801.45 88888.00 2012-05-23 10:33:47.875 144 12463.00 -24.80 54801.43 88888.00 2012-05-23 10:33:48.000 144 12463.00 -24.82 54801.43 88888.00 2012-05-23 10:33:48.125 144 12462.92 -24.85 54801.47 88888.00 2012-05-23 10:33:48.250 144 12462.83 -24.90 54801.47 88888.00 2012-05-23 10:33:48.375 144 12462.88 -24.93 54801.47 88888.00 2012-05-23 10:33:48.500 144 12462.88 -24.98 54801.45 88888.00 2012-05-23 10:33:48.625 144 12462.88 -25.00 54801.47 88888.00 2012-05-23 10:33:48.750 144 12462.75 -25.05 54801.47 88888.00 2012-05-23 10:33:48.875 144 12462.73 -25.10 54801.47 88888.00 2012-05-23 10:33:49.000 144 12462.70 -25.12 54801.43 88888.00 2012-05-23 10:33:49.125 144 12462.67 -25.18 54801.43 88888.00 2012-05-23 10:33:49.250 144 12462.60 -25.23 54801.47 88888.00 2012-05-23 10:33:49.375 144 12462.58 -25.23 54801.50 88888.00 2012-05-23 10:33:49.500 144 12462.52 -25.23 54801.45 88888.00 2012-05-23 10:33:49.625 144 12462.50 -25.25 54801.43 88888.00 2012-05-23 10:33:49.750 144 12462.50 -25.25 54801.47 88888.00 2012-05-23 10:33:49.875 144 12462.50 -25.27 54801.53 88888.00 2012-05-23 10:33:50.000 144 12462.45 -25.30 54801.53 88888.00 2012-05-23 10:33:50.125 144 12462.40 -25.30 54801.47 88888.00 2012-05-23 10:33:50.250 144 12462.35 -25.35 54801.45 88888.00 2012-05-23 10:33:50.375 144 12462.33 -25.35 54801.45 88888.00 2012-05-23 10:33:50.500 144 12462.33 -25.35 54801.45 88888.00 2012-05-23 10:33:50.625 144 12462.27 -25.35 54801.47 88888.00 2012-05-23 10:33:50.750 144 12462.25 -25.35 54801.45 88888.00 2012-05-23 10:33:50.875 144 12462.20 -25.35 54801.43 88888.00 2012-05-23 10:33:51.000 144 12462.25 -25.38 54801.43 88888.00 2012-05-23 10:33:51.125 144 12462.23 -25.32 54801.43 88888.00 2012-05-23 10:33:51.250 144 12462.20 -25.32 54801.45 88888.00 2012-05-23 10:33:51.375 144 12462.20 -25.30 54801.40 88888.00 2012-05-23 10:33:51.500 144 12462.17 -25.30 54801.40 88888.00 2012-05-23 10:33:51.625 144 12462.12 -25.30 54801.38 88888.00 2012-05-23 10:33:51.750 144 12462.10 -25.30 54801.32 88888.00 2012-05-23 10:33:51.875 144 12462.15 -25.27 54801.30 88888.00 2012-05-23 10:33:52.000 144 12462.17 -25.25 54801.25 88888.00 2012-05-23 10:33:52.125 144 12462.17 -25.20 54801.25 88888.00 2012-05-23 10:33:52.250 144 12462.15 -25.20 54801.22 88888.00 2012-05-23 10:33:52.375 144 12462.12 -25.20 54801.20 88888.00 2012-05-23 10:33:52.500 144 12462.12 -25.15 54801.20 88888.00 2012-05-23 10:33:52.625 144 12462.20 -25.12 54801.15 88888.00 2012-05-23 10:33:52.750 144 12462.35 -25.12 54801.15 88888.00 2012-05-23 10:33:52.875 144 12462.40 -25.12 54801.12 88888.00 2012-05-23 10:33:53.000 144 12462.38 -25.12 54801.12 88888.00 2012-05-23 10:33:53.125 144 12462.38 -25.10 54801.12 88888.00 2012-05-23 10:33:53.250 144 12462.38 -25.07 54801.10 88888.00 2012-05-23 10:33:53.375 144 12462.40 -25.05 54801.07 88888.00 2012-05-23 10:33:53.500 144 12462.42 -25.07 54801.05 88888.00 2012-05-23 10:33:53.625 144 12462.42 -25.07 54800.95 88888.00 2012-05-23 10:33:53.750 144 12462.48 -25.07 54800.97 88888.00 2012-05-23 10:33:53.875 144 12462.52 -25.10 54801.00 88888.00 2012-05-23 10:33:54.000 144 12462.60 -25.07 54801.00 88888.00 2012-05-23 10:33:54.125 144 12462.65 -25.10 54801.00 88888.00 2012-05-23 10:33:54.250 144 12462.60 -25.10 54800.95 88888.00 2012-05-23 10:33:54.375 144 12462.65 -25.07 54800.95 88888.00 2012-05-23 10:33:54.500 144 12462.67 -25.05 54800.93 88888.00 2012-05-23 10:33:54.625 144 12462.65 -25.05 54800.88 88888.00 2012-05-23 10:33:54.750 144 12462.65 -25.02 54800.85 88888.00 2012-05-23 10:33:54.875 144 12462.62 -25.00 54800.82 88888.00 2012-05-23 10:33:55.000 144 12462.70 -24.95 54800.82 88888.00 2012-05-23 10:33:55.125 144 12462.73 -24.93 54800.85 88888.00 2012-05-23 10:33:55.250 144 12462.70 -24.93 54800.80 88888.00 2012-05-23 10:33:55.375 144 12462.73 -24.90 54800.80 88888.00 2012-05-23 10:33:55.500 144 12462.77 -24.85 54800.80 88888.00 2012-05-23 10:33:55.625 144 12462.80 -24.80 54800.78 88888.00 2012-05-23 10:33:55.750 144 12462.88 -24.80 54800.78 88888.00 2012-05-23 10:33:55.875 144 12462.92 -24.77 54800.75 88888.00 2012-05-23 10:33:56.000 144 12462.95 -24.70 54800.72 88888.00 2012-05-23 10:33:56.125 144 12463.00 -24.68 54800.72 88888.00 2012-05-23 10:33:56.250 144 12463.05 -24.62 54800.70 88888.00 2012-05-23 10:33:56.375 144 12463.12 -24.60 54800.70 88888.00 2012-05-23 10:33:56.500 144 12463.23 -24.60 54800.68 88888.00 2012-05-23 10:33:56.625 144 12463.33 -24.57 54800.62 88888.00 2012-05-23 10:33:56.750 144 12463.33 -24.52 54800.60 88888.00 2012-05-23 10:33:56.875 144 12463.38 -24.55 54800.55 88888.00 2012-05-23 10:33:57.000 144 12463.42 -24.55 54800.45 88888.00 2012-05-23 10:33:57.125 144 12463.50 -24.57 54800.47 88888.00 2012-05-23 10:33:57.250 144 12463.58 -24.52 54800.45 88888.00 2012-05-23 10:33:57.375 144 12463.65 -24.48 54800.40 88888.00 2012-05-23 10:33:57.500 144 12463.75 -24.48 54800.40 88888.00 2012-05-23 10:33:57.625 144 12463.83 -24.48 54800.38 88888.00 2012-05-23 10:33:57.750 144 12463.88 -24.43 54800.32 88888.00 2012-05-23 10:33:57.875 144 12463.85 -24.40 54800.30 88888.00 2012-05-23 10:33:58.000 144 12463.88 -24.38 54800.28 88888.00 2012-05-23 10:33:58.125 144 12463.88 -24.32 54800.28 88888.00 2012-05-23 10:33:58.250 144 12463.85 -24.32 54800.28 88888.00 2012-05-23 10:33:58.375 144 12463.88 -24.32 54800.22 88888.00 2012-05-23 10:33:58.500 144 12463.92 -24.35 54800.18 88888.00 2012-05-23 10:33:58.625 144 12464.00 -24.27 54800.18 88888.00 2012-05-23 10:33:58.750 144 12464.00 -24.25 54800.12 88888.00 2012-05-23 10:33:58.875 144 12463.98 -24.20 54800.15 88888.00 2012-05-23 10:33:59.000 144 12463.95 -24.25 54800.12 88888.00 2012-05-23 10:33:59.125 144 12463.98 -24.25 54800.10 88888.00 2012-05-23 10:33:59.250 144 12463.98 -24.27 54800.07 88888.00 2012-05-23 10:33:59.375 144 12463.98 -24.23 54800.05 88888.00 2012-05-23 10:33:59.500 144 12463.92 -24.20 54800.05 88888.00 2012-05-23 10:33:59.625 144 12463.88 -24.20 54800.05 88888.00 2012-05-23 10:33:59.750 144 12463.88 -24.20 54800.05 88888.00 2012-05-23 10:33:59.875 144 12463.90 -24.18 54800.03 88888.00 2012-05-23 10:34:00.000 144 12463.92 -24.18 54800.03 88888.00 2012-05-23 10:34:00.125 144 12463.90 -24.18 54799.97 88888.00 2012-05-23 10:34:00.250 144 12463.88 -24.18 54799.97 88888.00 2012-05-23 10:34:00.375 144 12463.90 -24.15 54800.00 88888.00 2012-05-23 10:34:00.500 144 12463.92 -24.18 54800.00 88888.00 2012-05-23 10:34:00.625 144 12463.90 -24.20 54799.95 88888.00 2012-05-23 10:34:00.750 144 12463.90 -24.20 54799.95 88888.00 2012-05-23 10:34:00.875 144 12463.92 -24.23 54799.95 88888.00 2012-05-23 10:34:01.000 144 12463.90 -24.23 54799.93 88888.00 2012-05-23 10:34:01.125 144 12463.92 -24.20 54799.95 88888.00 2012-05-23 10:34:01.250 144 12463.90 -24.20 54799.97 88888.00 2012-05-23 10:34:01.375 144 12463.90 -24.25 54799.95 88888.00 2012-05-23 10:34:01.500 144 12463.85 -24.30 54799.90 88888.00 2012-05-23 10:34:01.625 144 12463.83 -24.38 54799.88 88888.00 2012-05-23 10:34:01.750 144 12463.88 -24.43 54799.90 88888.00 2012-05-23 10:34:01.875 144 12463.92 -24.48 54799.90 88888.00 2012-05-23 10:34:02.000 144 12463.92 -24.48 54799.85 88888.00 2012-05-23 10:34:02.125 144 12463.92 -24.55 54799.85 88888.00 2012-05-23 10:34:02.250 144 12463.92 -24.60 54799.88 88888.00 2012-05-23 10:34:02.375 144 12463.98 -24.65 54799.88 88888.00 2012-05-23 10:34:02.500 144 12463.98 -24.70 54799.88 88888.00 2012-05-23 10:34:02.625 144 12464.02 -24.73 54799.85 88888.00 2012-05-23 10:34:02.750 144 12464.12 -24.77 54799.88 88888.00 2012-05-23 10:34:02.875 144 12464.15 -24.82 54799.82 88888.00 2012-05-23 10:34:03.000 144 12464.15 -24.90 54799.80 88888.00 2012-05-23 10:34:03.125 144 12464.12 -24.93 54799.80 88888.00 2012-05-23 10:34:03.250 144 12464.15 -24.95 54799.85 88888.00 2012-05-23 10:34:03.375 144 12464.15 -24.98 54799.80 88888.00 2012-05-23 10:34:03.500 144 12464.12 -25.00 54799.80 88888.00 2012-05-23 10:34:03.625 144 12464.17 -25.00 54799.78 88888.00 2012-05-23 10:34:03.750 144 12464.17 -25.02 54799.75 88888.00 2012-05-23 10:34:03.875 144 12464.17 -25.02 54799.75 88888.00 2012-05-23 10:34:04.000 144 12464.20 -25.05 54799.72 88888.00 2012-05-23 10:34:04.125 144 12464.17 -25.07 54799.70 88888.00 2012-05-23 10:34:04.250 144 12464.10 -25.10 54799.70 88888.00 2012-05-23 10:34:04.375 144 12464.12 -25.02 54799.70 88888.00 2012-05-23 10:34:04.500 144 12464.10 -25.02 54799.68 88888.00 2012-05-23 10:34:04.625 144 12464.08 -25.07 54799.68 88888.00 2012-05-23 10:34:04.750 144 12464.08 -25.07 54799.65 88888.00 2012-05-23 10:34:04.875 144 12464.10 -25.07 54799.65 88888.00 2012-05-23 10:34:05.000 144 12464.05 -25.05 54799.65 88888.00 2012-05-23 10:34:05.125 144 12464.05 -25.05 54799.65 88888.00 2012-05-23 10:34:05.250 144 12464.05 -25.07 54799.62 88888.00 2012-05-23 10:34:05.375 144 12464.02 -25.07 54799.57 88888.00 2012-05-23 10:34:05.500 144 12464.00 -25.07 54799.57 88888.00 2012-05-23 10:34:05.625 144 12464.00 -25.07 54799.57 88888.00 2012-05-23 10:34:05.750 144 12464.00 -25.02 54799.55 88888.00 2012-05-23 10:34:05.875 144 12464.02 -25.00 54799.57 88888.00 2012-05-23 10:34:06.000 144 12464.02 -25.00 54799.53 88888.00 2012-05-23 10:34:06.125 144 12463.98 -25.00 54799.55 88888.00 2012-05-23 10:34:06.250 144 12464.00 -24.98 54799.57 88888.00 2012-05-23 10:34:06.375 144 12464.08 -24.93 54799.55 88888.00 2012-05-23 10:34:06.500 144 12464.08 -24.93 54799.53 88888.00 2012-05-23 10:34:06.625 144 12464.08 -24.90 54799.53 88888.00 2012-05-23 10:34:06.750 144 12464.10 -24.88 54799.53 88888.00 2012-05-23 10:34:06.875 144 12464.10 -24.85 54799.53 88888.00 2012-05-23 10:34:07.000 144 12464.08 -24.85 54799.53 88888.00 2012-05-23 10:34:07.125 144 12464.08 -24.82 54799.53 88888.00 2012-05-23 10:34:07.250 144 12464.08 -24.85 54799.53 88888.00 2012-05-23 10:34:07.375 144 12464.10 -24.80 54799.50 88888.00 2012-05-23 10:34:07.500 144 12464.05 -24.80 54799.50 88888.00 2012-05-23 10:34:07.625 144 12464.02 -24.82 54799.50 88888.00 2012-05-23 10:34:07.750 144 12464.08 -24.77 54799.53 88888.00 2012-05-23 10:34:07.875 144 12464.17 -24.73 54799.55 88888.00 2012-05-23 10:34:08.000 144 12464.15 -24.73 54799.53 88888.00 2012-05-23 10:34:08.125 144 12464.08 -24.75 54799.55 88888.00 2012-05-23 10:34:08.250 144 12464.00 -24.75 54799.55 88888.00 2012-05-23 10:34:08.375 144 12464.02 -24.73 54799.55 88888.00 2012-05-23 10:34:08.500 144 12464.02 -24.73 54799.57 88888.00 2012-05-23 10:34:08.625 144 12464.02 -24.70 54799.57 88888.00 2012-05-23 10:34:08.750 144 12464.02 -24.68 54799.57 88888.00 2012-05-23 10:34:08.875 144 12463.92 -24.70 54799.57 88888.00 2012-05-23 10:34:09.000 144 12463.90 -24.73 54799.57 88888.00 2012-05-23 10:34:09.125 144 12463.88 -24.70 54799.60 88888.00 2012-05-23 10:34:09.250 144 12463.80 -24.70 54799.62 88888.00 2012-05-23 10:34:09.375 144 12463.75 -24.68 54799.62 88888.00 2012-05-23 10:34:09.500 144 12463.73 -24.60 54799.65 88888.00 2012-05-23 10:34:09.625 144 12463.73 -24.60 54799.65 88888.00 2012-05-23 10:34:09.750 144 12463.67 -24.60 54799.65 88888.00 2012-05-23 10:34:09.875 144 12463.58 -24.60 54799.60 88888.00 2012-05-23 10:34:10.000 144 12463.50 -24.57 54799.62 88888.00 2012-05-23 10:34:10.125 144 12463.52 -24.57 54799.62 88888.00 2012-05-23 10:34:10.250 144 12463.52 -24.60 54799.60 88888.00 2012-05-23 10:34:10.375 144 12463.55 -24.57 54799.62 88888.00 2012-05-23 10:34:10.500 144 12463.45 -24.55 54799.60 88888.00 2012-05-23 10:34:10.625 144 12463.42 -24.55 54799.62 88888.00 2012-05-23 10:34:10.750 144 12463.42 -24.57 54799.62 88888.00 2012-05-23 10:34:10.875 144 12463.42 -24.60 54799.62 88888.00 2012-05-23 10:34:11.000 144 12463.38 -24.55 54799.62 88888.00 2012-05-23 10:34:11.125 144 12463.38 -24.52 54799.68 88888.00 2012-05-23 10:34:11.250 144 12463.42 -24.57 54799.65 88888.00 2012-05-23 10:34:11.375 144 12463.45 -24.57 54799.62 88888.00 2012-05-23 10:34:11.500 144 12463.42 -24.55 54799.62 88888.00 2012-05-23 10:34:11.625 144 12463.40 -24.57 54799.62 88888.00 2012-05-23 10:34:11.750 144 12463.40 -24.57 54799.62 88888.00 2012-05-23 10:34:11.875 144 12463.48 -24.57 54799.65 88888.00 2012-05-23 10:34:12.000 144 12463.48 -24.60 54799.65 88888.00 2012-05-23 10:34:12.125 144 12463.40 -24.62 54799.68 88888.00 2012-05-23 10:34:12.250 144 12463.33 -24.65 54799.70 88888.00 2012-05-23 10:34:12.375 144 12463.38 -24.68 54799.68 88888.00 2012-05-23 10:34:12.500 144 12463.38 -24.70 54799.68 88888.00 2012-05-23 10:34:12.625 144 12463.33 -24.73 54799.70 88888.00 2012-05-23 10:34:12.750 144 12463.30 -24.75 54799.70 88888.00 2012-05-23 10:34:12.875 144 12463.30 -24.75 54799.70 88888.00 2012-05-23 10:34:13.000 144 12463.35 -24.77 54799.70 88888.00 2012-05-23 10:34:13.125 144 12463.33 -24.80 54799.72 88888.00 2012-05-23 10:34:13.250 144 12463.25 -24.85 54799.75 88888.00 2012-05-23 10:34:13.375 144 12463.20 -24.88 54799.78 88888.00 2012-05-23 10:34:13.500 144 12463.20 -24.90 54799.80 88888.00 2012-05-23 10:34:13.625 144 12463.20 -24.90 54799.80 88888.00 2012-05-23 10:34:13.750 144 12463.17 -24.93 54799.80 88888.00 2012-05-23 10:34:13.875 144 12463.12 -24.93 54799.80 88888.00 2012-05-23 10:34:14.000 144 12463.10 -25.00 54799.80 88888.00 2012-05-23 10:34:14.125 144 12463.10 -25.00 54799.82 88888.00 2012-05-23 10:34:14.250 144 12463.10 -25.02 54799.82 88888.00 2012-05-23 10:34:14.375 144 12463.12 -25.05 54799.82 88888.00 2012-05-23 10:34:14.500 144 12463.05 -25.05 54799.82 88888.00 2012-05-23 10:34:14.625 144 12463.00 -25.05 54799.85 88888.00 2012-05-23 10:34:14.750 144 12463.02 -25.05 54799.85 88888.00 2012-05-23 10:34:14.875 144 12463.02 -25.07 54799.85 88888.00 2012-05-23 10:34:15.000 144 12463.00 -25.12 54799.85 88888.00 2012-05-23 10:34:15.125 144 12462.98 -25.15 54799.88 88888.00 2012-05-23 10:34:15.250 144 12463.02 -25.18 54799.90 88888.00 2012-05-23 10:34:15.375 144 12463.08 -25.20 54799.90 88888.00 2012-05-23 10:34:15.500 144 12463.00 -25.23 54799.88 88888.00 2012-05-23 10:34:15.625 144 12462.90 -25.27 54799.88 88888.00 2012-05-23 10:34:15.750 144 12462.80 -25.27 54799.85 88888.00 2012-05-23 10:34:15.875 144 12462.75 -25.27 54799.85 88888.00 2012-05-23 10:34:16.000 144 12462.70 -25.32 54799.85 88888.00 2012-05-23 10:34:16.125 144 12462.65 -25.32 54799.88 88888.00 2012-05-23 10:34:16.250 144 12462.62 -25.38 54799.88 88888.00 2012-05-23 10:34:16.375 144 12462.67 -25.40 54799.88 88888.00 2012-05-23 10:34:16.500 144 12462.65 -25.38 54799.90 88888.00 2012-05-23 10:34:16.625 144 12462.60 -25.35 54799.88 88888.00 2012-05-23 10:34:16.750 144 12462.55 -25.38 54799.88 88888.00 2012-05-23 10:34:16.875 144 12462.58 -25.43 54799.88 88888.00 2012-05-23 10:34:17.000 144 12462.55 -25.45 54799.85 88888.00 2012-05-23 10:34:17.125 144 12462.48 -25.48 54799.82 88888.00 2012-05-23 10:34:17.250 144 12462.48 -25.50 54799.82 88888.00 2012-05-23 10:34:17.375 144 12462.45 -25.48 54799.82 88888.00 2012-05-23 10:34:17.500 144 12462.42 -25.52 54799.85 88888.00 2012-05-23 10:34:17.625 144 12462.40 -25.57 54799.85 88888.00 2012-05-23 10:34:17.750 144 12462.35 -25.57 54799.85 88888.00 2012-05-23 10:34:17.875 144 12462.27 -25.62 54799.80 88888.00 2012-05-23 10:34:18.000 144 12462.25 -25.68 54799.78 88888.00 2012-05-23 10:34:18.125 144 12462.17 -25.70 54799.78 88888.00 2012-05-23 10:34:18.250 144 12462.15 -25.73 54799.82 88888.00 2012-05-23 10:34:18.375 144 12462.10 -25.75 54799.80 88888.00 2012-05-23 10:34:18.500 144 12462.02 -25.77 54799.80 88888.00 2012-05-23 10:34:18.625 144 12461.98 -25.85 54799.78 88888.00 2012-05-23 10:34:18.750 144 12461.98 -25.90 54799.80 88888.00 2012-05-23 10:34:18.875 144 12461.95 -25.93 54799.78 88888.00 2012-05-23 10:34:19.000 144 12461.83 -26.00 54799.78 88888.00 2012-05-23 10:34:19.125 144 12461.77 -26.00 54799.78 88888.00 2012-05-23 10:34:19.250 144 12461.70 -26.02 54799.75 88888.00 2012-05-23 10:34:19.375 144 12461.70 -26.10 54799.72 88888.00 2012-05-23 10:34:19.500 144 12461.62 -26.12 54799.72 88888.00 2012-05-23 10:34:19.625 144 12461.58 -26.18 54799.70 88888.00 2012-05-23 10:34:19.750 144 12461.58 -26.18 54799.75 88888.00 2012-05-23 10:34:19.875 144 12461.55 -26.20 54799.75 88888.00 2012-05-23 10:34:20.000 144 12461.45 -26.25 54799.72 88888.00 2012-05-23 10:34:20.125 144 12461.40 -26.25 54799.75 88888.00 2012-05-23 10:34:20.250 144 12461.33 -26.30 54799.72 88888.00 2012-05-23 10:34:20.375 144 12461.33 -26.27 54799.70 88888.00 2012-05-23 10:34:20.500 144 12461.30 -26.27 54799.70 88888.00 2012-05-23 10:34:20.625 144 12461.25 -26.27 54799.68 88888.00 2012-05-23 10:34:20.750 144 12461.17 -26.30 54799.65 88888.00 2012-05-23 10:34:20.875 144 12461.08 -26.32 54799.65 88888.00 2012-05-23 10:34:21.000 144 12461.05 -26.27 54799.62 88888.00 2012-05-23 10:34:21.125 144 12461.10 -26.30 54799.62 88888.00 2012-05-23 10:34:21.250 144 12461.02 -26.27 54799.62 88888.00 2012-05-23 10:34:21.375 144 12460.95 -26.27 54799.57 88888.00 2012-05-23 10:34:21.500 144 12460.95 -26.30 54799.53 88888.00 2012-05-23 10:34:21.625 144 12460.92 -26.25 54799.53 88888.00 2012-05-23 10:34:21.750 144 12460.92 -26.25 54799.50 88888.00 2012-05-23 10:34:21.875 144 12460.92 -26.25 54799.50 88888.00 2012-05-23 10:34:22.000 144 12460.90 -26.25 54799.45 88888.00 2012-05-23 10:34:22.125 144 12460.85 -26.23 54799.45 88888.00 2012-05-23 10:34:22.250 144 12460.70 -26.27 54799.43 88888.00 2012-05-23 10:34:22.375 144 12460.73 -26.25 54799.43 88888.00 2012-05-23 10:34:22.500 144 12460.73 -26.30 54799.40 88888.00 2012-05-23 10:34:22.625 144 12460.65 -26.30 54799.40 88888.00 2012-05-23 10:34:22.750 144 12460.52 -26.27 54799.38 88888.00 2012-05-23 10:34:22.875 144 12460.40 -26.27 54799.35 88888.00 2012-05-23 10:34:23.000 144 12460.38 -26.32 54799.32 88888.00 2012-05-23 10:34:23.125 144 12460.38 -26.38 54799.35 88888.00 2012-05-23 10:34:23.250 144 12460.30 -26.38 54799.38 88888.00 2012-05-23 10:34:23.375 144 12460.30 -26.35 54799.32 88888.00 2012-05-23 10:34:23.500 144 12460.25 -26.35 54799.32 88888.00 2012-05-23 10:34:23.625 144 12460.23 -26.35 54799.32 88888.00 2012-05-23 10:34:23.750 144 12460.23 -26.38 54799.32 88888.00 2012-05-23 10:34:23.875 144 12460.15 -26.43 54799.28 88888.00 2012-05-23 10:34:24.000 144 12460.08 -26.48 54799.30 88888.00 2012-05-23 10:34:24.125 144 12459.98 -26.50 54799.30 88888.00 2012-05-23 10:34:24.250 144 12459.85 -26.55 54799.30 88888.00 2012-05-23 10:34:24.375 144 12459.85 -26.57 54799.28 88888.00 2012-05-23 10:34:24.500 144 12459.80 -26.57 54799.30 88888.00 2012-05-23 10:34:24.625 144 12459.83 -26.62 54799.32 88888.00 2012-05-23 10:34:24.750 144 12459.75 -26.62 54799.32 88888.00 2012-05-23 10:34:24.875 144 12459.73 -26.65 54799.32 88888.00 2012-05-23 10:34:25.000 144 12459.65 -26.70 54799.35 88888.00 2012-05-23 10:34:25.125 144 12459.52 -26.73 54799.35 88888.00 2012-05-23 10:34:25.250 144 12459.50 -26.80 54799.32 88888.00 2012-05-23 10:34:25.375 144 12459.58 -26.80 54799.32 88888.00 2012-05-23 10:34:25.500 144 12459.48 -26.85 54799.32 88888.00 2012-05-23 10:34:25.625 144 12459.40 -26.88 54799.32 88888.00 2012-05-23 10:34:25.750 144 12459.42 -26.90 54799.32 88888.00 2012-05-23 10:34:25.875 144 12459.45 -26.95 54799.35 88888.00 2012-05-23 10:34:26.000 144 12459.42 -26.98 54799.32 88888.00 2012-05-23 10:34:26.125 144 12459.42 -27.05 54799.32 88888.00 2012-05-23 10:34:26.250 144 12459.48 -27.07 54799.35 88888.00 2012-05-23 10:34:26.375 144 12459.50 -27.07 54799.38 88888.00 2012-05-23 10:34:26.500 144 12459.52 -27.10 54799.38 88888.00 2012-05-23 10:34:26.625 144 12459.48 -27.18 54799.40 88888.00 2012-05-23 10:34:26.750 144 12459.48 -27.20 54799.40 88888.00 2012-05-23 10:34:26.875 144 12459.45 -27.23 54799.38 88888.00 2012-05-23 10:34:27.000 144 12459.38 -27.23 54799.38 88888.00 2012-05-23 10:34:27.125 144 12459.45 -27.23 54799.38 88888.00 2012-05-23 10:34:27.250 144 12459.42 -27.27 54799.40 88888.00 2012-05-23 10:34:27.375 144 12459.45 -27.30 54799.43 88888.00 2012-05-23 10:34:27.500 144 12459.38 -27.35 54799.40 88888.00 2012-05-23 10:34:27.625 144 12459.33 -27.38 54799.40 88888.00 2012-05-23 10:34:27.750 144 12459.27 -27.38 54799.43 88888.00 2012-05-23 10:34:27.875 144 12459.17 -27.38 54799.40 88888.00 2012-05-23 10:34:28.000 144 12459.12 -27.40 54799.40 88888.00 2012-05-23 10:34:28.125 144 12459.15 -27.45 54799.43 88888.00 2012-05-23 10:34:28.250 144 12459.15 -27.50 54799.40 88888.00 2012-05-23 10:34:28.375 144 12459.05 -27.55 54799.38 88888.00 2012-05-23 10:34:28.500 144 12458.98 -27.55 54799.35 88888.00 2012-05-23 10:34:28.625 144 12458.92 -27.57 54799.38 88888.00 2012-05-23 10:34:28.750 144 12458.83 -27.62 54799.35 88888.00 2012-05-23 10:34:28.875 144 12458.73 -27.65 54799.35 88888.00 2012-05-23 10:34:29.000 144 12458.65 -27.65 54799.35 88888.00 2012-05-23 10:34:29.125 144 12458.67 -27.70 54799.38 88888.00 2012-05-23 10:34:29.250 144 12458.60 -27.73 54799.35 88888.00 2012-05-23 10:34:29.375 144 12458.50 -27.70 54799.35 88888.00 2012-05-23 10:34:29.500 144 12458.38 -27.70 54799.35 88888.00 2012-05-23 10:34:29.625 144 12458.33 -27.73 54799.38 88888.00 2012-05-23 10:34:29.750 144 12458.33 -27.73 54799.40 88888.00 2012-05-23 10:34:29.875 144 12458.30 -27.73 54799.38 88888.00 2012-05-23 10:34:30.000 144 12458.23 -27.73 54799.38 88888.00 2012-05-23 10:34:30.125 144 12458.10 -27.73 54799.40 88888.00 2012-05-23 10:34:30.250 144 12458.05 -27.75 54799.38 88888.00 2012-05-23 10:34:30.375 144 12458.00 -27.77 54799.38 88888.00 2012-05-23 10:34:30.500 144 12457.98 -27.73 54799.40 88888.00 2012-05-23 10:34:30.625 144 12458.00 -27.75 54799.38 88888.00 2012-05-23 10:34:30.750 144 12457.88 -27.73 54799.38 88888.00 2012-05-23 10:34:30.875 144 12457.80 -27.75 54799.38 88888.00 2012-05-23 10:34:31.000 144 12457.73 -27.75 54799.38 88888.00 2012-05-23 10:34:31.125 144 12457.70 -27.77 54799.40 88888.00 2012-05-23 10:34:31.250 144 12457.62 -27.80 54799.38 88888.00 2012-05-23 10:34:31.375 144 12457.58 -27.75 54799.43 88888.00 2012-05-23 10:34:31.500 144 12457.55 -27.75 54799.43 88888.00 2012-05-23 10:34:31.625 144 12457.55 -27.80 54799.40 88888.00 2012-05-23 10:34:31.750 144 12457.45 -27.82 54799.40 88888.00 2012-05-23 10:34:31.875 144 12457.33 -27.80 54799.43 88888.00 2012-05-23 10:34:32.000 144 12457.27 -27.77 54799.45 88888.00 2012-05-23 10:34:32.125 144 12457.23 -27.75 54799.47 88888.00 2012-05-23 10:34:32.250 144 12457.12 -27.82 54799.43 88888.00 2012-05-23 10:34:32.375 144 12457.05 -27.82 54799.45 88888.00 2012-05-23 10:34:32.500 144 12457.00 -27.90 54799.50 88888.00 2012-05-23 10:34:32.625 144 12457.02 -27.93 54799.50 88888.00 2012-05-23 10:34:32.750 144 12457.00 -27.93 54799.47 88888.00 2012-05-23 10:34:32.875 144 12456.92 -27.98 54799.47 88888.00 2012-05-23 10:34:33.000 144 12456.90 -28.00 54799.47 88888.00 2012-05-23 10:34:33.125 144 12456.88 -28.02 54799.50 88888.00 2012-05-23 10:34:33.250 144 12456.83 -28.07 54799.53 88888.00 2012-05-23 10:34:33.375 144 12456.83 -28.12 54799.53 88888.00 2012-05-23 10:34:33.500 144 12456.75 -28.18 54799.55 88888.00 2012-05-23 10:34:33.625 144 12456.65 -28.25 54799.55 88888.00 2012-05-23 10:34:33.750 144 12456.62 -28.32 54799.53 88888.00 2012-05-23 10:34:33.875 144 12456.60 -28.32 54799.50 88888.00 2012-05-23 10:34:34.000 144 12456.60 -28.43 54799.47 88888.00 2012-05-23 10:34:34.125 144 12456.62 -28.43 54799.47 88888.00 2012-05-23 10:34:34.250 144 12456.58 -28.48 54799.53 88888.00 2012-05-23 10:34:34.375 144 12456.52 -28.45 54799.55 88888.00 2012-05-23 10:34:34.500 144 12456.42 -28.45 54799.53 88888.00 2012-05-23 10:34:34.625 144 12456.42 -28.48 54799.55 88888.00 2012-05-23 10:34:34.750 144 12456.40 -28.50 54799.57 88888.00 2012-05-23 10:34:34.875 144 12456.38 -28.50 54799.60 88888.00 2012-05-23 10:34:35.000 144 12456.30 -28.55 54799.60 88888.00 2012-05-23 10:34:35.125 144 12456.25 -28.52 54799.57 88888.00 2012-05-23 10:34:35.250 144 12456.17 -28.52 54799.60 88888.00 2012-05-23 10:34:35.375 144 12456.15 -28.50 54799.57 88888.00 2012-05-23 10:34:35.500 144 12456.12 -28.50 54799.60 88888.00 2012-05-23 10:34:35.625 144 12456.02 -28.50 54799.65 88888.00 2012-05-23 10:34:35.750 144 12455.95 -28.48 54799.65 88888.00 2012-05-23 10:34:35.875 144 12455.88 -28.43 54799.68 88888.00 2012-05-23 10:34:36.000 144 12455.88 -28.43 54799.68 88888.00 2012-05-23 10:34:36.125 144 12455.83 -28.40 54799.72 88888.00 2012-05-23 10:34:36.250 144 12455.77 -28.40 54799.75 88888.00 2012-05-23 10:34:36.375 144 12455.70 -28.35 54799.78 88888.00 2012-05-23 10:34:36.500 144 12455.58 -28.35 54799.78 88888.00 2012-05-23 10:34:36.625 144 12455.58 -28.27 54799.80 88888.00 2012-05-23 10:34:36.750 144 12455.50 -28.23 54799.82 88888.00 2012-05-23 10:34:36.875 144 12455.35 -28.23 54799.85 88888.00 2012-05-23 10:34:37.000 144 12455.30 -28.20 54799.85 88888.00 2012-05-23 10:34:37.125 144 12455.30 -28.12 54799.90 88888.00 2012-05-23 10:34:37.250 144 12455.25 -28.15 54799.93 88888.00 2012-05-23 10:34:37.375 144 12455.23 -28.10 54799.95 88888.00 2012-05-23 10:34:37.500 144 12455.10 -28.07 54799.97 88888.00 2012-05-23 10:34:37.625 144 12455.08 -28.05 54799.97 88888.00 2012-05-23 10:34:37.750 144 12455.02 -28.05 54800.03 88888.00 2012-05-23 10:34:37.875 144 12454.92 -28.02 54800.05 88888.00 2012-05-23 10:34:38.000 144 12454.88 -28.00 54800.05 88888.00 2012-05-23 10:34:38.125 144 12454.85 -28.02 54800.10 88888.00 2012-05-23 10:34:38.250 144 12454.85 -28.00 54800.12 88888.00 2012-05-23 10:34:38.375 144 12454.80 -28.00 54800.12 88888.00 2012-05-23 10:34:38.500 144 12454.65 -28.00 54800.18 88888.00 2012-05-23 10:34:38.625 144 12454.60 -28.00 54800.20 88888.00 2012-05-23 10:34:38.750 144 12454.55 -28.00 54800.22 88888.00 2012-05-23 10:34:38.875 144 12454.50 -28.02 54800.25 88888.00 2012-05-23 10:34:39.000 144 12454.50 -28.02 54800.28 88888.00 2012-05-23 10:34:39.125 144 12454.45 -28.05 54800.35 88888.00 2012-05-23 10:34:39.250 144 12454.40 -28.05 54800.38 88888.00 2012-05-23 10:34:39.375 144 12454.40 -28.02 54800.40 88888.00 2012-05-23 10:34:39.500 144 12454.42 -28.00 54800.38 88888.00 2012-05-23 10:34:39.625 144 12454.42 -28.05 54800.38 88888.00 2012-05-23 10:34:39.750 144 12454.35 -28.05 54800.38 88888.00 2012-05-23 10:34:39.875 144 12454.25 -28.02 54800.38 88888.00 2012-05-23 10:34:40.000 144 12454.17 -28.02 54800.40 88888.00 2012-05-23 10:34:40.125 144 12454.15 -28.00 54800.40 88888.00 2012-05-23 10:34:40.250 144 12454.15 -28.02 54800.45 88888.00 2012-05-23 10:34:40.375 144 12454.15 -28.00 54800.45 88888.00 2012-05-23 10:34:40.500 144 12454.05 -28.02 54800.47 88888.00 2012-05-23 10:34:40.625 144 12454.00 -28.02 54800.50 88888.00 2012-05-23 10:34:40.750 144 12453.98 -28.00 54800.50 88888.00 2012-05-23 10:34:40.875 144 12453.98 -28.02 54800.47 88888.00 2012-05-23 10:34:41.000 144 12453.98 -28.02 54800.47 88888.00 2012-05-23 10:34:41.125 144 12453.98 -28.02 54800.47 88888.00 2012-05-23 10:34:41.250 144 12453.90 -27.98 54800.47 88888.00 2012-05-23 10:34:41.375 144 12453.92 -27.98 54800.50 88888.00 2012-05-23 10:34:41.500 144 12453.92 -27.95 54800.50 88888.00 2012-05-23 10:34:41.625 144 12453.92 -27.93 54800.50 88888.00 2012-05-23 10:34:41.750 144 12454.00 -27.90 54800.47 88888.00 2012-05-23 10:34:41.875 144 12454.00 -27.88 54800.47 88888.00 2012-05-23 10:34:42.000 144 12453.98 -27.85 54800.47 88888.00 2012-05-23 10:34:42.125 144 12453.98 -27.80 54800.45 88888.00 2012-05-23 10:34:42.250 144 12454.02 -27.75 54800.47 88888.00 2012-05-23 10:34:42.375 144 12454.02 -27.70 54800.47 88888.00 2012-05-23 10:34:42.500 144 12453.95 -27.65 54800.53 88888.00 2012-05-23 10:34:42.625 144 12453.92 -27.62 54800.50 88888.00 2012-05-23 10:34:42.750 144 12453.95 -27.60 54800.47 88888.00 2012-05-23 10:34:42.875 144 12453.95 -27.52 54800.45 88888.00 2012-05-23 10:34:43.000 144 12454.00 -27.45 54800.43 88888.00 2012-05-23 10:34:43.125 144 12454.05 -27.40 54800.47 88888.00 2012-05-23 10:34:43.250 144 12454.02 -27.32 54800.45 88888.00 2012-05-23 10:34:43.375 144 12454.10 -27.30 54800.45 88888.00 2012-05-23 10:34:43.500 144 12454.12 -27.27 54800.43 88888.00 2012-05-23 10:34:43.625 144 12454.08 -27.20 54800.43 88888.00 2012-05-23 10:34:43.750 144 12454.08 -27.15 54800.43 88888.00 2012-05-23 10:34:43.875 144 12454.12 -27.10 54800.43 88888.00 2012-05-23 10:34:44.000 144 12454.17 -27.07 54800.43 88888.00 2012-05-23 10:34:44.125 144 12454.23 -27.02 54800.43 88888.00 2012-05-23 10:34:44.250 144 12454.27 -26.98 54800.43 88888.00 2012-05-23 10:34:44.375 144 12454.35 -26.93 54800.40 88888.00 2012-05-23 10:34:44.500 144 12454.33 -26.88 54800.40 88888.00 2012-05-23 10:34:44.625 144 12454.35 -26.82 54800.43 88888.00 2012-05-23 10:34:44.750 144 12454.42 -26.80 54800.40 88888.00 2012-05-23 10:34:44.875 144 12454.48 -26.75 54800.38 88888.00 2012-05-23 10:34:45.000 144 12454.42 -26.70 54800.38 88888.00 2012-05-23 10:34:45.125 144 12454.42 -26.65 54800.43 88888.00 2012-05-23 10:34:45.250 144 12454.48 -26.62 54800.43 88888.00 2012-05-23 10:34:45.375 144 12454.52 -26.60 54800.43 88888.00 2012-05-23 10:34:45.500 144 12454.55 -26.55 54800.43 88888.00 2012-05-23 10:34:45.625 144 12454.50 -26.50 54800.43 88888.00 2012-05-23 10:34:45.750 144 12454.50 -26.48 54800.45 88888.00 2012-05-23 10:34:45.875 144 12454.60 -26.50 54800.45 88888.00 2012-05-23 10:34:46.000 144 12454.62 -26.50 54800.45 88888.00 2012-05-23 10:34:46.125 144 12454.55 -26.52 54800.45 88888.00 2012-05-23 10:34:46.250 144 12454.52 -26.57 54800.47 88888.00 2012-05-23 10:34:46.375 144 12454.55 -26.57 54800.47 88888.00 2012-05-23 10:34:46.500 144 12454.48 -26.57 54800.50 88888.00 2012-05-23 10:34:46.625 144 12454.48 -26.60 54800.53 88888.00 2012-05-23 10:34:46.750 144 12454.52 -26.62 54800.55 88888.00 2012-05-23 10:34:46.875 144 12454.55 -26.65 54800.55 88888.00 2012-05-23 10:34:47.000 144 12454.52 -26.70 54800.57 88888.00 2012-05-23 10:34:47.125 144 12454.50 -26.70 54800.65 88888.00 2012-05-23 10:34:47.250 144 12454.50 -26.75 54800.68 88888.00 2012-05-23 10:34:47.375 144 12454.52 -26.77 54800.60 88888.00 2012-05-23 10:34:47.500 144 12454.52 -26.82 54800.65 88888.00 2012-05-23 10:34:47.625 144 12454.50 -26.82 54800.65 88888.00 2012-05-23 10:34:47.750 144 12454.48 -26.85 54800.65 88888.00 2012-05-23 10:34:47.875 144 12454.50 -26.88 54800.72 88888.00 2012-05-23 10:34:48.000 144 12454.52 -26.90 54800.72 88888.00 2012-05-23 10:34:48.125 144 12454.50 -26.93 54800.75 88888.00 2012-05-23 10:34:48.250 144 12454.45 -26.98 54800.75 88888.00 2012-05-23 10:34:48.375 144 12454.52 -27.00 54800.75 88888.00 2012-05-23 10:34:48.500 144 12454.58 -27.05 54800.78 88888.00 2012-05-23 10:34:48.625 144 12454.62 -27.10 54800.78 88888.00 2012-05-23 10:34:48.750 144 12454.62 -27.10 54800.78 88888.00 2012-05-23 10:34:48.875 144 12454.65 -27.10 54800.82 88888.00 2012-05-23 10:34:49.000 144 12454.70 -27.10 54800.82 88888.00 2012-05-23 10:34:49.125 144 12454.67 -27.15 54800.85 88888.00 2012-05-23 10:34:49.250 144 12454.65 -27.18 54800.88 88888.00 2012-05-23 10:34:49.375 144 12454.73 -27.18 54800.90 88888.00 2012-05-23 10:34:49.500 144 12454.75 -27.18 54800.93 88888.00 2012-05-23 10:34:49.625 144 12454.80 -27.20 54800.93 88888.00 2012-05-23 10:34:49.750 144 12454.88 -27.25 54800.93 88888.00 2012-05-23 10:34:49.875 144 12454.92 -27.25 54800.93 88888.00 2012-05-23 10:34:50.000 144 12454.90 -27.25 54800.97 88888.00 2012-05-23 10:34:50.125 144 12454.88 -27.30 54801.00 88888.00 2012-05-23 10:34:50.250 144 12454.90 -27.30 54801.03 88888.00 2012-05-23 10:34:50.375 144 12455.00 -27.27 54801.05 88888.00 2012-05-23 10:34:50.500 144 12455.12 -27.27 54801.03 88888.00 2012-05-23 10:34:50.625 144 12455.15 -27.32 54801.07 88888.00 2012-05-23 10:34:50.750 144 12455.17 -27.30 54801.07 88888.00 2012-05-23 10:34:50.875 144 12455.20 -27.30 54801.07 88888.00 2012-05-23 10:34:51.000 144 12455.30 -27.32 54801.07 88888.00 2012-05-23 10:34:51.125 144 12455.35 -27.32 54801.10 88888.00 2012-05-23 10:34:51.250 144 12455.33 -27.35 54801.12 88888.00 2012-05-23 10:34:51.375 144 12455.38 -27.35 54801.12 88888.00 2012-05-23 10:34:51.500 144 12455.40 -27.38 54801.15 88888.00 2012-05-23 10:34:51.625 144 12455.40 -27.40 54801.15 88888.00 2012-05-23 10:34:51.750 144 12455.45 -27.43 54801.18 88888.00 2012-05-23 10:34:51.875 144 12455.50 -27.45 54801.12 88888.00 2012-05-23 10:34:52.000 144 12455.58 -27.48 54801.12 88888.00 2012-05-23 10:34:52.125 144 12455.62 -27.50 54801.10 88888.00 2012-05-23 10:34:52.250 144 12455.65 -27.57 54801.12 88888.00 2012-05-23 10:34:52.375 144 12455.75 -27.57 54801.15 88888.00 2012-05-23 10:34:52.500 144 12455.75 -27.62 54801.15 88888.00 2012-05-23 10:34:52.625 144 12455.80 -27.62 54801.15 88888.00 2012-05-23 10:34:52.750 144 12455.83 -27.68 54801.15 88888.00 2012-05-23 10:34:52.875 144 12455.95 -27.68 54801.18 88888.00 2012-05-23 10:34:53.000 144 12456.02 -27.70 54801.18 88888.00 2012-05-23 10:34:53.125 144 12456.00 -27.77 54801.18 88888.00 2012-05-23 10:34:53.250 144 12456.00 -27.82 54801.20 88888.00 2012-05-23 10:34:53.375 144 12456.05 -27.82 54801.18 88888.00 2012-05-23 10:34:53.500 144 12456.12 -27.85 54801.18 88888.00 2012-05-23 10:34:53.625 144 12456.23 -27.85 54801.18 88888.00 2012-05-23 10:34:53.750 144 12456.33 -27.85 54801.15 88888.00 2012-05-23 10:34:53.875 144 12456.40 -27.85 54801.18 88888.00 2012-05-23 10:34:54.000 144 12456.40 -27.82 54801.15 88888.00 2012-05-23 10:34:54.125 144 12456.45 -27.85 54801.12 88888.00 2012-05-23 10:34:54.250 144 12456.50 -27.88 54801.12 88888.00 2012-05-23 10:34:54.375 144 12456.52 -27.88 54801.12 88888.00 2012-05-23 10:34:54.500 144 12456.60 -27.82 54801.10 88888.00 2012-05-23 10:34:54.625 144 12456.73 -27.80 54801.12 88888.00 2012-05-23 10:34:54.750 144 12456.80 -27.80 54801.15 88888.00 2012-05-23 10:34:54.875 144 12456.83 -27.80 54801.10 88888.00 2012-05-23 10:34:55.000 144 12456.90 -27.80 54801.10 88888.00 2012-05-23 10:34:55.125 144 12456.98 -27.77 54801.10 88888.00 2012-05-23 10:34:55.250 144 12457.05 -27.75 54801.05 88888.00 2012-05-23 10:34:55.375 144 12457.05 -27.75 54801.05 88888.00 2012-05-23 10:34:55.500 144 12457.05 -27.73 54801.05 88888.00 2012-05-23 10:34:55.625 144 12457.10 -27.73 54801.00 88888.00 2012-05-23 10:34:55.750 144 12457.12 -27.70 54800.97 88888.00 2012-05-23 10:34:55.875 144 12457.23 -27.70 54800.97 88888.00 2012-05-23 10:34:56.000 144 12457.33 -27.68 54800.93 88888.00 2012-05-23 10:34:56.125 144 12457.35 -27.65 54800.95 88888.00 2012-05-23 10:34:56.250 144 12457.38 -27.62 54800.95 88888.00 2012-05-23 10:34:56.375 144 12457.42 -27.60 54800.93 88888.00 2012-05-23 10:34:56.500 144 12457.38 -27.60 54800.90 88888.00 2012-05-23 10:34:56.625 144 12457.38 -27.62 54800.90 88888.00 2012-05-23 10:34:56.750 144 12457.40 -27.62 54800.88 88888.00 2012-05-23 10:34:56.875 144 12457.48 -27.57 54800.88 88888.00 2012-05-23 10:34:57.000 144 12457.50 -27.55 54800.82 88888.00 2012-05-23 10:34:57.125 144 12457.48 -27.55 54800.82 88888.00 2012-05-23 10:34:57.250 144 12457.42 -27.52 54800.82 88888.00 2012-05-23 10:34:57.375 144 12457.42 -27.57 54800.80 88888.00 2012-05-23 10:34:57.500 144 12457.40 -27.57 54800.80 88888.00 2012-05-23 10:34:57.625 144 12457.35 -27.57 54800.80 88888.00 2012-05-23 10:34:57.750 144 12457.33 -27.57 54800.78 88888.00 2012-05-23 10:34:57.875 144 12457.27 -27.60 54800.75 88888.00 2012-05-23 10:34:58.000 144 12457.30 -27.62 54800.70 88888.00 2012-05-23 10:34:58.125 144 12457.23 -27.65 54800.70 88888.00 2012-05-23 10:34:58.250 144 12457.10 -27.65 54800.70 88888.00 2012-05-23 10:34:58.375 144 12457.17 -27.65 54800.68 88888.00 2012-05-23 10:34:58.500 144 12457.15 -27.70 54800.68 88888.00 2012-05-23 10:34:58.625 144 12457.08 -27.73 54800.68 88888.00 2012-05-23 10:34:58.750 144 12457.02 -27.73 54800.68 88888.00 2012-05-23 10:34:58.875 144 12456.98 -27.73 54800.68 88888.00 2012-05-23 10:34:59.000 144 12456.98 -27.77 54800.68 88888.00 2012-05-23 10:34:59.125 144 12456.92 -27.85 54800.68 88888.00 2012-05-23 10:34:59.250 144 12456.80 -27.93 54800.68 88888.00 2012-05-23 10:34:59.375 144 12456.75 -27.95 54800.65 88888.00 2012-05-23 10:34:59.500 144 12456.67 -27.95 54800.68 88888.00 2012-05-23 10:34:59.625 144 12456.60 -28.00 54800.72 88888.00 2012-05-23 10:34:59.750 144 12456.60 -28.02 54800.70 88888.00 2012-05-23 10:34:59.875 144 12456.55 -28.07 54800.68 88888.00 2012-05-23 10:35:00.000 144 12456.45 -28.12 54800.68 88888.00 2012-05-23 10:35:00.125 144 12456.35 -28.18 54800.70 88888.00 2012-05-23 10:35:00.250 144 12456.27 -28.23 54800.72 88888.00 2012-05-23 10:35:00.375 144 12456.30 -28.23 54800.72 88888.00 2012-05-23 10:35:00.500 144 12456.23 -28.27 54800.75 88888.00 2012-05-23 10:35:00.625 144 12456.15 -28.32 54800.75 88888.00 2012-05-23 10:35:00.750 144 12456.10 -28.35 54800.78 88888.00 2012-05-23 10:35:00.875 144 12456.00 -28.38 54800.78 88888.00 2012-05-23 10:35:01.000 144 12455.90 -28.40 54800.80 88888.00 2012-05-23 10:35:01.125 144 12455.85 -28.40 54800.82 88888.00 2012-05-23 10:35:01.250 144 12455.75 -28.43 54800.82 88888.00 2012-05-23 10:35:01.375 144 12455.70 -28.43 54800.82 88888.00 2012-05-23 10:35:01.500 144 12455.67 -28.45 54800.82 88888.00 2012-05-23 10:35:01.625 144 12455.60 -28.40 54800.82 88888.00 2012-05-23 10:35:01.750 144 12455.52 -28.40 54800.82 88888.00 2012-05-23 10:35:01.875 144 12455.45 -28.38 54800.82 88888.00 2012-05-23 10:35:02.000 144 12455.48 -28.38 54800.82 88888.00 2012-05-23 10:35:02.125 144 12455.48 -28.40 54800.85 88888.00 2012-05-23 10:35:02.250 144 12455.40 -28.40 54800.93 88888.00 2012-05-23 10:35:02.375 144 12455.42 -28.35 54800.93 88888.00 2012-05-23 10:35:02.500 144 12455.38 -28.32 54800.90 88888.00 2012-05-23 10:35:02.625 144 12455.30 -28.35 54800.90 88888.00 2012-05-23 10:35:02.750 144 12455.25 -28.32 54800.93 88888.00 2012-05-23 10:35:02.875 144 12455.20 -28.32 54800.95 88888.00 2012-05-23 10:35:03.000 144 12455.17 -28.30 54800.93 88888.00 2012-05-23 10:35:03.125 144 12455.17 -28.32 54800.95 88888.00 2012-05-23 10:35:03.250 144 12455.12 -28.35 54800.97 88888.00 2012-05-23 10:35:03.375 144 12455.10 -28.35 54801.00 88888.00 2012-05-23 10:35:03.500 144 12455.05 -28.32 54801.03 88888.00 2012-05-23 10:35:03.625 144 12455.05 -28.35 54801.05 88888.00 2012-05-23 10:35:03.750 144 12454.95 -28.40 54801.05 88888.00 2012-05-23 10:35:03.875 144 12454.90 -28.40 54801.05 88888.00 2012-05-23 10:35:04.000 144 12454.85 -28.43 54801.07 88888.00 2012-05-23 10:35:04.125 144 12454.88 -28.43 54801.10 88888.00 2012-05-23 10:35:04.250 144 12454.83 -28.45 54801.12 88888.00 2012-05-23 10:35:04.375 144 12454.83 -28.48 54801.10 88888.00 2012-05-23 10:35:04.500 144 12454.73 -28.52 54801.10 88888.00 2012-05-23 10:35:04.625 144 12454.67 -28.55 54801.12 88888.00 2012-05-23 10:35:04.750 144 12454.77 -28.57 54801.15 88888.00 2012-05-23 10:35:04.875 144 12454.83 -28.60 54801.18 88888.00 2012-05-23 10:35:05.000 144 12454.75 -28.65 54801.20 88888.00 2012-05-23 10:35:05.125 144 12454.62 -28.68 54801.22 88888.00 2012-05-23 10:35:05.250 144 12454.62 -28.70 54801.28 88888.00 2012-05-23 10:35:05.375 144 12454.70 -28.70 54801.30 88888.00 2012-05-23 10:35:05.500 144 12454.70 -28.77 54801.28 88888.00 2012-05-23 10:35:05.625 144 12454.67 -28.80 54801.28 88888.00 2012-05-23 10:35:05.750 144 12454.62 -28.85 54801.30 88888.00 2012-05-23 10:35:05.875 144 12454.62 -28.90 54801.30 88888.00 2012-05-23 10:35:06.000 144 12454.65 -28.98 54801.30 88888.00 2012-05-23 10:35:06.125 144 12454.67 -29.02 54801.32 88888.00 2012-05-23 10:35:06.250 144 12454.60 -29.07 54801.38 88888.00 2012-05-23 10:35:06.375 144 12454.55 -29.07 54801.38 88888.00 2012-05-23 10:35:06.500 144 12454.50 -29.10 54801.43 88888.00 2012-05-23 10:35:06.625 144 12454.50 -29.15 54801.43 88888.00 2012-05-23 10:35:06.750 144 12454.52 -29.20 54801.43 88888.00 2012-05-23 10:35:06.875 144 12454.50 -29.27 54801.47 88888.00 2012-05-23 10:35:07.000 144 12454.50 -29.32 54801.47 88888.00 2012-05-23 10:35:07.125 144 12454.42 -29.35 54801.47 88888.00 2012-05-23 10:35:07.250 144 12454.38 -29.40 54801.50 88888.00 2012-05-23 10:35:07.375 144 12454.35 -29.43 54801.50 88888.00 2012-05-23 10:35:07.500 144 12454.33 -29.48 54801.50 88888.00 2012-05-23 10:35:07.625 144 12454.38 -29.50 54801.47 88888.00 2012-05-23 10:35:07.750 144 12454.38 -29.52 54801.53 88888.00 2012-05-23 10:35:07.875 144 12454.40 -29.57 54801.55 88888.00 2012-05-23 10:35:08.000 144 12454.38 -29.55 54801.57 88888.00 2012-05-23 10:35:08.125 144 12454.38 -29.57 54801.57 88888.00 2012-05-23 10:35:08.250 144 12454.38 -29.60 54801.60 88888.00 2012-05-23 10:35:08.375 144 12454.40 -29.62 54801.62 88888.00 2012-05-23 10:35:08.500 144 12454.45 -29.62 54801.68 88888.00 2012-05-23 10:35:08.625 144 12454.42 -29.62 54801.70 88888.00 2012-05-23 10:35:08.750 144 12454.40 -29.68 54801.68 88888.00 2012-05-23 10:35:08.875 144 12454.48 -29.65 54801.68 88888.00 2012-05-23 10:35:09.000 144 12454.50 -29.65 54801.70 88888.00 2012-05-23 10:35:09.125 144 12454.50 -29.65 54801.72 88888.00 2012-05-23 10:35:09.250 144 12454.52 -29.68 54801.75 88888.00 2012-05-23 10:35:09.375 144 12454.62 -29.68 54801.72 88888.00 2012-05-23 10:35:09.500 144 12454.62 -29.68 54801.75 88888.00 2012-05-23 10:35:09.625 144 12454.60 -29.68 54801.78 88888.00 2012-05-23 10:35:09.750 144 12454.52 -29.68 54801.78 88888.00 2012-05-23 10:35:09.875 144 12454.55 -29.65 54801.78 88888.00 2012-05-23 10:35:10.000 144 12454.60 -29.65 54801.75 88888.00 2012-05-23 10:35:10.125 144 12454.65 -29.65 54801.78 88888.00 2012-05-23 10:35:10.250 144 12454.62 -29.65 54801.75 88888.00 2012-05-23 10:35:10.375 144 12454.62 -29.65 54801.72 88888.00 2012-05-23 10:35:10.500 144 12454.62 -29.62 54801.75 88888.00 2012-05-23 10:35:10.625 144 12454.65 -29.62 54801.75 88888.00 2012-05-23 10:35:10.750 144 12454.70 -29.65 54801.75 88888.00 2012-05-23 10:35:10.875 144 12454.67 -29.62 54801.75 88888.00 2012-05-23 10:35:11.000 144 12454.65 -29.62 54801.70 88888.00 2012-05-23 10:35:11.125 144 12454.67 -29.65 54801.70 88888.00 2012-05-23 10:35:11.250 144 12454.75 -29.65 54801.68 88888.00 2012-05-23 10:35:11.375 144 12454.77 -29.65 54801.70 88888.00 2012-05-23 10:35:11.500 144 12454.77 -29.65 54801.72 88888.00 2012-05-23 10:35:11.625 144 12454.83 -29.70 54801.72 88888.00 2012-05-23 10:35:11.750 144 12454.85 -29.73 54801.78 88888.00 2012-05-23 10:35:11.875 144 12454.90 -29.77 54801.78 88888.00 2012-05-23 10:35:12.000 144 12454.95 -29.80 54801.72 88888.00 2012-05-23 10:35:12.125 144 12454.95 -29.82 54801.75 88888.00 2012-05-23 10:35:12.250 144 12454.95 -29.93 54801.75 88888.00 2012-05-23 10:35:12.375 144 12455.02 -29.95 54801.75 88888.00 2012-05-23 10:35:12.500 144 12455.05 -30.00 54801.75 88888.00 2012-05-23 10:35:12.625 144 12455.10 -30.05 54801.72 88888.00 2012-05-23 10:35:12.750 144 12455.08 -30.07 54801.78 88888.00 2012-05-23 10:35:12.875 144 12455.15 -30.10 54801.80 88888.00 2012-05-23 10:35:13.000 144 12455.23 -30.15 54801.80 88888.00 2012-05-23 10:35:13.125 144 12455.25 -30.23 54801.80 88888.00 2012-05-23 10:35:13.250 144 12455.30 -30.27 54801.80 88888.00 2012-05-23 10:35:13.375 144 12455.35 -30.30 54801.78 88888.00 2012-05-23 10:35:13.500 144 12455.38 -30.38 54801.80 88888.00 2012-05-23 10:35:13.625 144 12455.42 -30.40 54801.80 88888.00 2012-05-23 10:35:13.750 144 12455.50 -30.43 54801.82 88888.00 2012-05-23 10:35:13.875 144 12455.55 -30.50 54801.85 88888.00 2012-05-23 10:35:14.000 144 12455.62 -30.52 54801.82 88888.00 2012-05-23 10:35:14.125 144 12455.67 -30.55 54801.88 88888.00 2012-05-23 10:35:14.250 144 12455.62 -30.62 54801.88 88888.00 2012-05-23 10:35:14.375 144 12455.62 -30.68 54801.88 88888.00 2012-05-23 10:35:14.500 144 12455.67 -30.75 54801.90 88888.00 2012-05-23 10:35:14.625 144 12455.77 -30.75 54801.93 88888.00 2012-05-23 10:35:14.750 144 12455.83 -30.77 54801.95 88888.00 2012-05-23 10:35:14.875 144 12455.80 -30.85 54801.97 88888.00 2012-05-23 10:35:15.000 144 12455.85 -30.88 54801.97 88888.00 2012-05-23 10:35:15.125 144 12455.83 -30.93 54802.00 88888.00 2012-05-23 10:35:15.250 144 12455.85 -30.98 54802.03 88888.00 2012-05-23 10:35:15.375 144 12455.90 -31.00 54802.05 88888.00 2012-05-23 10:35:15.500 144 12455.90 -31.05 54802.05 88888.00 2012-05-23 10:35:15.625 144 12455.88 -31.10 54802.05 88888.00 2012-05-23 10:35:15.750 144 12455.92 -31.12 54802.07 88888.00 2012-05-23 10:35:15.875 144 12455.98 -31.18 54802.07 88888.00 2012-05-23 10:35:16.000 144 12455.98 -31.20 54802.10 88888.00 2012-05-23 10:35:16.125 144 12455.92 -31.25 54802.07 88888.00 2012-05-23 10:35:16.250 144 12455.90 -31.32 54802.07 88888.00 2012-05-23 10:35:16.375 144 12455.92 -31.35 54802.10 88888.00 2012-05-23 10:35:16.500 144 12455.88 -31.38 54802.15 88888.00 2012-05-23 10:35:16.625 144 12455.88 -31.43 54802.18 88888.00 2012-05-23 10:35:16.750 144 12455.88 -31.50 54802.20 88888.00 2012-05-23 10:35:16.875 144 12455.88 -31.50 54802.22 88888.00 2012-05-23 10:35:17.000 144 12455.90 -31.60 54802.22 88888.00 2012-05-23 10:35:17.125 144 12455.92 -31.62 54802.28 88888.00 2012-05-23 10:35:17.250 144 12455.88 -31.68 54802.30 88888.00 2012-05-23 10:35:17.375 144 12455.83 -31.70 54802.30 88888.00 2012-05-23 10:35:17.500 144 12455.80 -31.70 54802.35 88888.00 2012-05-23 10:35:17.625 144 12455.83 -31.73 54802.35 88888.00 2012-05-23 10:35:17.750 144 12455.83 -31.73 54802.38 88888.00 2012-05-23 10:35:17.875 144 12455.77 -31.75 54802.38 88888.00 2012-05-23 10:35:18.000 144 12455.67 -31.77 54802.38 88888.00 2012-05-23 10:35:18.125 144 12455.60 -31.82 54802.40 88888.00 2012-05-23 10:35:18.250 144 12455.55 -31.77 54802.43 88888.00 2012-05-23 10:35:18.375 144 12455.52 -31.77 54802.45 88888.00 2012-05-23 10:35:18.500 144 12455.58 -31.77 54802.45 88888.00 2012-05-23 10:35:18.625 144 12455.60 -31.77 54802.47 88888.00 2012-05-23 10:35:18.750 144 12455.58 -31.77 54802.47 88888.00 2012-05-23 10:35:18.875 144 12455.52 -31.82 54802.47 88888.00 2012-05-23 10:35:19.000 144 12455.50 -31.80 54802.50 88888.00 2012-05-23 10:35:19.125 144 12455.42 -31.80 54802.55 88888.00 2012-05-23 10:35:19.250 144 12455.38 -31.80 54802.57 88888.00 2012-05-23 10:35:19.375 144 12455.40 -31.80 54802.55 88888.00 2012-05-23 10:35:19.500 144 12455.38 -31.82 54802.55 88888.00 2012-05-23 10:35:19.625 144 12455.30 -31.82 54802.57 88888.00 2012-05-23 10:35:19.750 144 12455.33 -31.80 54802.60 88888.00 2012-05-23 10:35:19.875 144 12455.38 -31.77 54802.60 88888.00 2012-05-23 10:35:20.000 144 12455.38 -31.80 54802.62 88888.00 2012-05-23 10:35:20.125 144 12455.35 -31.77 54802.68 88888.00 2012-05-23 10:35:20.250 144 12455.33 -31.75 54802.68 88888.00 2012-05-23 10:35:20.375 144 12455.25 -31.73 54802.68 88888.00 2012-05-23 10:35:20.500 144 12455.15 -31.75 54802.65 88888.00 2012-05-23 10:35:20.625 144 12455.15 -31.70 54802.68 88888.00 2012-05-23 10:35:20.750 144 12455.10 -31.65 54802.68 88888.00 2012-05-23 10:35:20.875 144 12455.10 -31.62 54802.65 88888.00 2012-05-23 10:35:21.000 144 12455.05 -31.60 54802.65 88888.00 2012-05-23 10:35:21.125 144 12455.05 -31.57 54802.65 88888.00 2012-05-23 10:35:21.250 144 12455.10 -31.50 54802.68 88888.00 2012-05-23 10:35:21.375 144 12455.08 -31.48 54802.68 88888.00 2012-05-23 10:35:21.500 144 12455.00 -31.43 54802.65 88888.00 2012-05-23 10:35:21.625 144 12454.98 -31.40 54802.68 88888.00 2012-05-23 10:35:21.750 144 12454.98 -31.38 54802.68 88888.00 2012-05-23 10:35:21.875 144 12455.08 -31.32 54802.68 88888.00 2012-05-23 10:35:22.000 144 12455.05 -31.30 54802.68 88888.00 2012-05-23 10:35:22.125 144 12455.00 -31.25 54802.70 88888.00 2012-05-23 10:35:22.250 144 12454.92 -31.25 54802.68 88888.00 2012-05-23 10:35:22.375 144 12454.95 -31.23 54802.68 88888.00 2012-05-23 10:35:22.500 144 12455.02 -31.20 54802.70 88888.00 2012-05-23 10:35:22.625 144 12455.00 -31.18 54802.70 88888.00 2012-05-23 10:35:22.750 144 12454.98 -31.15 54802.68 88888.00 2012-05-23 10:35:22.875 144 12454.95 -31.15 54802.70 88888.00 2012-05-23 10:35:23.000 144 12454.90 -31.12 54802.65 88888.00 2012-05-23 10:35:23.125 144 12454.95 -31.07 54802.70 88888.00 2012-05-23 10:35:23.250 144 12454.95 -31.05 54802.65 88888.00 2012-05-23 10:35:23.375 144 12454.88 -31.02 54802.62 88888.00 2012-05-23 10:35:23.500 144 12454.80 -30.98 54802.65 88888.00 2012-05-23 10:35:23.625 144 12454.80 -30.93 54802.70 88888.00 2012-05-23 10:35:23.750 144 12454.77 -30.88 54802.70 88888.00 2012-05-23 10:35:23.875 144 12454.70 -30.82 54802.72 88888.00 2012-05-23 10:35:24.000 144 12454.60 -30.77 54802.72 88888.00 2012-05-23 10:35:24.125 144 12454.58 -30.70 54802.75 88888.00 2012-05-23 10:35:24.250 144 12454.50 -30.68 54802.78 88888.00 2012-05-23 10:35:24.375 144 12454.50 -30.62 54802.75 88888.00 2012-05-23 10:35:24.500 144 12454.45 -30.55 54802.75 88888.00 2012-05-23 10:35:24.625 144 12454.38 -30.50 54802.75 88888.00 2012-05-23 10:35:24.750 144 12454.33 -30.48 54802.75 88888.00 2012-05-23 10:35:24.875 144 12454.30 -30.40 54802.75 88888.00 2012-05-23 10:35:25.000 144 12454.30 -30.35 54802.75 88888.00 2012-05-23 10:35:25.125 144 12454.30 -30.27 54802.75 88888.00 2012-05-23 10:35:25.250 144 12454.23 -30.20 54802.75 88888.00 2012-05-23 10:35:25.375 144 12454.17 -30.18 54802.75 88888.00 2012-05-23 10:35:25.500 144 12454.12 -30.12 54802.75 88888.00 2012-05-23 10:35:25.625 144 12454.08 -30.05 54802.75 88888.00 2012-05-23 10:35:25.750 144 12454.05 -30.00 54802.80 88888.00 2012-05-23 10:35:25.875 144 12454.02 -29.95 54802.82 88888.00 2012-05-23 10:35:26.000 144 12453.98 -29.90 54802.80 88888.00 2012-05-23 10:35:26.125 144 12453.92 -29.88 54802.85 88888.00 2012-05-23 10:35:26.250 144 12453.88 -29.82 54802.88 88888.00 2012-05-23 10:35:26.375 144 12453.85 -29.80 54802.85 88888.00 2012-05-23 10:35:26.500 144 12453.83 -29.77 54802.85 88888.00 2012-05-23 10:35:26.625 144 12453.75 -29.73 54802.88 88888.00 2012-05-23 10:35:26.750 144 12453.67 -29.70 54802.88 88888.00 2012-05-23 10:35:26.875 144 12453.60 -29.68 54802.88 88888.00 2012-05-23 10:35:27.000 144 12453.50 -29.65 54802.88 88888.00 2012-05-23 10:35:27.125 144 12453.45 -29.62 54802.90 88888.00 2012-05-23 10:35:27.250 144 12453.33 -29.57 54802.93 88888.00 2012-05-23 10:35:27.375 144 12453.27 -29.55 54802.88 88888.00 2012-05-23 10:35:27.500 144 12453.23 -29.55 54802.90 88888.00 2012-05-23 10:35:27.625 144 12453.12 -29.55 54802.88 88888.00 2012-05-23 10:35:27.750 144 12453.08 -29.55 54802.90 88888.00 2012-05-23 10:35:27.875 144 12452.90 -29.55 54802.93 88888.00 2012-05-23 10:35:28.000 144 12452.73 -29.55 54802.90 88888.00 2012-05-23 10:35:28.125 144 12452.62 -29.55 54802.93 88888.00 2012-05-23 10:35:28.250 144 12452.50 -29.55 54802.95 88888.00 2012-05-23 10:35:28.375 144 12452.50 -29.52 54802.95 88888.00 2012-05-23 10:35:28.500 144 12452.40 -29.52 54802.95 88888.00 2012-05-23 10:35:28.625 144 12452.27 -29.52 54802.95 88888.00 2012-05-23 10:35:28.750 144 12452.17 -29.52 54802.95 88888.00 2012-05-23 10:35:28.875 144 12452.10 -29.55 54802.95 88888.00 2012-05-23 10:35:29.000 144 12452.02 -29.55 54802.93 88888.00 2012-05-23 10:35:29.125 144 12451.92 -29.57 54802.93 88888.00 2012-05-23 10:35:29.250 144 12451.85 -29.60 54802.93 88888.00 2012-05-23 10:35:29.375 144 12451.83 -29.62 54802.93 88888.00 2012-05-23 10:35:29.500 144 12451.77 -29.60 54802.93 88888.00 2012-05-23 10:35:29.625 144 12451.73 -29.62 54802.93 88888.00 2012-05-23 10:35:29.750 144 12451.70 -29.65 54802.90 88888.00 2012-05-23 10:35:29.875 144 12451.70 -29.68 54802.90 88888.00 2012-05-23 10:35:30.000 144 12451.67 -29.70 54802.90 88888.00 2012-05-23 10:35:30.125 144 12451.65 -29.73 54802.93 88888.00 2012-05-23 10:35:30.250 144 12451.62 -29.77 54802.90 88888.00 2012-05-23 10:35:30.375 144 12451.70 -29.82 54802.85 88888.00 2012-05-23 10:35:30.500 144 12451.75 -29.82 54802.85 88888.00 2012-05-23 10:35:30.625 144 12451.77 -29.82 54802.90 88888.00 2012-05-23 10:35:30.750 144 12451.83 -29.85 54802.90 88888.00 2012-05-23 10:35:30.875 144 12451.80 -29.90 54802.90 88888.00 2012-05-23 10:35:31.000 144 12451.77 -29.95 54802.88 88888.00 2012-05-23 10:35:31.125 144 12451.80 -29.93 54802.88 88888.00 2012-05-23 10:35:31.250 144 12451.83 -29.95 54802.90 88888.00 2012-05-23 10:35:31.375 144 12451.83 -29.95 54802.88 88888.00 2012-05-23 10:35:31.500 144 12451.90 -29.98 54802.85 88888.00 2012-05-23 10:35:31.625 144 12451.92 -29.98 54802.85 88888.00 2012-05-23 10:35:31.750 144 12451.95 -30.00 54802.88 88888.00 2012-05-23 10:35:31.875 144 12451.98 -30.00 54802.90 88888.00 2012-05-23 10:35:32.000 144 12452.00 -30.05 54802.88 88888.00 2012-05-23 10:35:32.125 144 12452.00 -30.05 54802.88 88888.00 2012-05-23 10:35:32.250 144 12452.08 -30.07 54802.88 88888.00 2012-05-23 10:35:32.375 144 12452.15 -30.10 54802.85 88888.00 2012-05-23 10:35:32.500 144 12452.17 -30.07 54802.85 88888.00 2012-05-23 10:35:32.625 144 12452.15 -30.07 54802.88 88888.00 2012-05-23 10:35:32.750 144 12452.23 -30.05 54802.88 88888.00 2012-05-23 10:35:32.875 144 12452.23 -30.10 54802.88 88888.00 2012-05-23 10:35:33.000 144 12452.25 -30.15 54802.85 88888.00 2012-05-23 10:35:33.125 144 12452.30 -30.15 54802.85 88888.00 2012-05-23 10:35:33.250 144 12452.33 -30.18 54802.85 88888.00 2012-05-23 10:35:33.375 144 12452.30 -30.20 54802.85 88888.00 2012-05-23 10:35:33.500 144 12452.27 -30.23 54802.88 88888.00 2012-05-23 10:35:33.625 144 12452.35 -30.20 54802.88 88888.00 2012-05-23 10:35:33.750 144 12452.33 -30.18 54802.85 88888.00 2012-05-23 10:35:33.875 144 12452.27 -30.23 54802.78 88888.00 2012-05-23 10:35:34.000 144 12452.30 -30.30 54802.75 88888.00 2012-05-23 10:35:34.125 144 12452.33 -30.35 54802.75 88888.00 2012-05-23 10:35:34.250 144 12452.38 -30.38 54802.75 88888.00 2012-05-23 10:35:34.375 144 12452.40 -30.38 54802.75 88888.00 2012-05-23 10:35:34.500 144 12452.40 -30.40 54802.70 88888.00 2012-05-23 10:35:34.625 144 12452.38 -30.43 54802.68 88888.00 2012-05-23 10:35:34.750 144 12452.33 -30.45 54802.70 88888.00 2012-05-23 10:35:34.875 144 12452.30 -30.50 54802.70 88888.00 2012-05-23 10:35:35.000 144 12452.25 -30.52 54802.65 88888.00 2012-05-23 10:35:35.125 144 12452.23 -30.55 54802.65 88888.00 2012-05-23 10:35:35.250 144 12452.27 -30.57 54802.65 88888.00 2012-05-23 10:35:35.375 144 12452.30 -30.57 54802.65 88888.00 2012-05-23 10:35:35.500 144 12452.30 -30.57 54802.65 88888.00 2012-05-23 10:35:35.625 144 12452.25 -30.57 54802.62 88888.00 2012-05-23 10:35:35.750 144 12452.25 -30.60 54802.57 88888.00 2012-05-23 10:35:35.875 144 12452.20 -30.62 54802.57 88888.00 2012-05-23 10:35:36.000 144 12452.25 -30.62 54802.55 88888.00 2012-05-23 10:35:36.125 144 12452.23 -30.65 54802.55 88888.00 2012-05-23 10:35:36.250 144 12452.17 -30.62 54802.50 88888.00 2012-05-23 10:35:36.375 144 12452.17 -30.62 54802.50 88888.00 2012-05-23 10:35:36.500 144 12452.17 -30.57 54802.50 88888.00 2012-05-23 10:35:36.625 144 12452.20 -30.57 54802.50 88888.00 2012-05-23 10:35:36.750 144 12452.20 -30.57 54802.47 88888.00 2012-05-23 10:35:36.875 144 12452.23 -30.55 54802.47 88888.00 2012-05-23 10:35:37.000 144 12452.25 -30.52 54802.47 88888.00 2012-05-23 10:35:37.125 144 12452.20 -30.52 54802.45 88888.00 2012-05-23 10:35:37.250 144 12452.12 -30.60 54802.45 88888.00 2012-05-23 10:35:37.375 144 12452.15 -30.55 54802.45 88888.00 2012-05-23 10:35:37.500 144 12452.15 -30.52 54802.43 88888.00 2012-05-23 10:35:37.625 144 12452.10 -30.55 54802.40 88888.00 2012-05-23 10:35:37.750 144 12452.00 -30.55 54802.40 88888.00 2012-05-23 10:35:37.875 144 12452.00 -30.60 54802.40 88888.00 2012-05-23 10:35:38.000 144 12451.90 -30.57 54802.38 88888.00 2012-05-23 10:35:38.125 144 12451.85 -30.55 54802.38 88888.00 2012-05-23 10:35:38.250 144 12451.88 -30.55 54802.38 88888.00 2012-05-23 10:35:38.375 144 12451.95 -30.48 54802.38 88888.00 2012-05-23 10:35:38.500 144 12451.90 -30.52 54802.38 88888.00 2012-05-23 10:35:38.625 144 12451.80 -30.55 54802.38 88888.00 2012-05-23 10:35:38.750 144 12451.77 -30.52 54802.35 88888.00 2012-05-23 10:35:38.875 144 12451.75 -30.52 54802.32 88888.00 2012-05-23 10:35:39.000 144 12451.73 -30.55 54802.32 88888.00 2012-05-23 10:35:39.125 144 12451.67 -30.60 54802.35 88888.00 2012-05-23 10:35:39.250 144 12451.73 -30.62 54802.32 88888.00 2012-05-23 10:35:39.375 144 12451.80 -30.62 54802.32 88888.00 2012-05-23 10:35:39.500 144 12451.83 -30.62 54802.35 88888.00 2012-05-23 10:35:39.625 144 12451.83 -30.65 54802.32 88888.00 2012-05-23 10:35:39.750 144 12451.83 -30.65 54802.30 88888.00 2012-05-23 10:35:39.875 144 12451.83 -30.65 54802.30 88888.00 2012-05-23 10:35:40.000 144 12451.88 -30.62 54802.28 88888.00 2012-05-23 10:35:40.125 144 12451.90 -30.68 54802.28 88888.00 2012-05-23 10:35:40.250 144 12451.92 -30.70 54802.25 88888.00 2012-05-23 10:35:40.375 144 12451.95 -30.73 54802.22 88888.00 2012-05-23 10:35:40.500 144 12451.88 -30.68 54802.25 88888.00 2012-05-23 10:35:40.625 144 12451.90 -30.68 54802.28 88888.00 2012-05-23 10:35:40.750 144 12451.92 -30.68 54802.25 88888.00 2012-05-23 10:35:40.875 144 12451.92 -30.68 54802.22 88888.00 2012-05-23 10:35:41.000 144 12451.95 -30.70 54802.22 88888.00 2012-05-23 10:35:41.125 144 12451.90 -30.68 54802.25 88888.00 2012-05-23 10:35:41.250 144 12451.88 -30.70 54802.28 88888.00 2012-05-23 10:35:41.375 144 12451.95 -30.68 54802.25 88888.00 2012-05-23 10:35:41.500 144 12451.92 -30.70 54802.22 88888.00 2012-05-23 10:35:41.625 144 12451.85 -30.73 54802.20 88888.00 2012-05-23 10:35:41.750 144 12451.85 -30.70 54802.22 88888.00 2012-05-23 10:35:41.875 144 12451.90 -30.70 54802.22 88888.00 2012-05-23 10:35:42.000 144 12451.95 -30.68 54802.20 88888.00 2012-05-23 10:35:42.125 144 12451.95 -30.70 54802.22 88888.00 2012-05-23 10:35:42.250 144 12451.90 -30.75 54802.18 88888.00 2012-05-23 10:35:42.375 144 12451.92 -30.75 54802.20 88888.00 2012-05-23 10:35:42.500 144 12451.92 -30.73 54802.20 88888.00 2012-05-23 10:35:42.625 144 12451.92 -30.70 54802.20 88888.00 2012-05-23 10:35:42.750 144 12451.92 -30.73 54802.20 88888.00 2012-05-23 10:35:42.875 144 12451.92 -30.68 54802.18 88888.00 2012-05-23 10:35:43.000 144 12451.98 -30.65 54802.15 88888.00 2012-05-23 10:35:43.125 144 12451.98 -30.62 54802.15 88888.00 2012-05-23 10:35:43.250 144 12451.95 -30.62 54802.10 88888.00 2012-05-23 10:35:43.375 144 12452.00 -30.60 54802.10 88888.00 2012-05-23 10:35:43.500 144 12452.02 -30.57 54802.07 88888.00 2012-05-23 10:35:43.625 144 12452.00 -30.52 54802.07 88888.00 2012-05-23 10:35:43.750 144 12452.00 -30.50 54802.05 88888.00 2012-05-23 10:35:43.875 144 12452.00 -30.48 54802.03 88888.00 2012-05-23 10:35:44.000 144 12452.05 -30.45 54801.97 88888.00 2012-05-23 10:35:44.125 144 12452.08 -30.40 54802.00 88888.00 2012-05-23 10:35:44.250 144 12452.10 -30.40 54801.97 88888.00 2012-05-23 10:35:44.375 144 12452.15 -30.35 54801.95 88888.00 2012-05-23 10:35:44.500 144 12452.15 -30.32 54801.93 88888.00 2012-05-23 10:35:44.625 144 12452.15 -30.25 54801.90 88888.00 2012-05-23 10:35:44.750 144 12452.12 -30.18 54801.93 88888.00 2012-05-23 10:35:44.875 144 12452.15 -30.15 54801.90 88888.00 2012-05-23 10:35:45.000 144 12452.23 -30.07 54801.85 88888.00 2012-05-23 10:35:45.125 144 12452.23 -30.00 54801.82 88888.00 2012-05-23 10:35:45.250 144 12452.25 -29.93 54801.80 88888.00 2012-05-23 10:35:45.375 144 12452.23 -29.88 54801.75 88888.00 2012-05-23 10:35:45.500 144 12452.27 -29.80 54801.75 88888.00 2012-05-23 10:35:45.625 144 12452.38 -29.73 54801.72 88888.00 2012-05-23 10:35:45.750 144 12452.38 -29.70 54801.70 88888.00 2012-05-23 10:35:45.875 144 12452.40 -29.60 54801.65 88888.00 2012-05-23 10:35:46.000 144 12452.45 -29.55 54801.62 88888.00 2012-05-23 10:35:46.125 144 12452.52 -29.52 54801.65 88888.00 2012-05-23 10:35:46.250 144 12452.48 -29.45 54801.62 88888.00 2012-05-23 10:35:46.375 144 12452.45 -29.43 54801.60 88888.00 2012-05-23 10:35:46.500 144 12452.42 -29.43 54801.57 88888.00 2012-05-23 10:35:46.625 144 12452.48 -29.38 54801.57 88888.00 2012-05-23 10:35:46.750 144 12452.48 -29.32 54801.55 88888.00 2012-05-23 10:35:46.875 144 12452.48 -29.35 54801.53 88888.00 2012-05-23 10:35:47.000 144 12452.45 -29.32 54801.50 88888.00 2012-05-23 10:35:47.125 144 12452.48 -29.27 54801.50 88888.00 2012-05-23 10:35:47.250 144 12452.45 -29.30 54801.45 88888.00 2012-05-23 10:35:47.375 144 12452.45 -29.25 54801.47 88888.00 2012-05-23 10:35:47.500 144 12452.40 -29.25 54801.47 88888.00 2012-05-23 10:35:47.625 144 12452.35 -29.27 54801.47 88888.00 2012-05-23 10:35:47.750 144 12452.35 -29.25 54801.47 88888.00 2012-05-23 10:35:47.875 144 12452.38 -29.25 54801.50 88888.00 2012-05-23 10:35:48.000 144 12452.38 -29.25 54801.47 88888.00 2012-05-23 10:35:48.125 144 12452.33 -29.25 54801.47 88888.00 2012-05-23 10:35:48.250 144 12452.30 -29.27 54801.43 88888.00 2012-05-23 10:35:48.375 144 12452.30 -29.18 54801.43 88888.00 2012-05-23 10:35:48.500 144 12452.27 -29.18 54801.43 88888.00 2012-05-23 10:35:48.625 144 12452.25 -29.15 54801.43 88888.00 2012-05-23 10:35:48.750 144 12452.27 -29.12 54801.38 88888.00 2012-05-23 10:35:48.875 144 12452.30 -29.15 54801.35 88888.00 2012-05-23 10:35:49.000 144 12452.33 -29.07 54801.32 88888.00 2012-05-23 10:35:49.125 144 12452.27 -29.02 54801.32 88888.00 2012-05-23 10:35:49.250 144 12452.33 -29.00 54801.32 88888.00 2012-05-23 10:35:49.375 144 12452.33 -28.95 54801.30 88888.00 2012-05-23 10:35:49.500 144 12452.33 -28.95 54801.32 88888.00 2012-05-23 10:35:49.625 144 12452.38 -28.88 54801.30 88888.00 2012-05-23 10:35:49.750 144 12452.50 -28.85 54801.30 88888.00 2012-05-23 10:35:49.875 144 12452.55 -28.80 54801.32 88888.00 2012-05-23 10:35:50.000 144 12452.55 -28.75 54801.30 88888.00 2012-05-23 10:35:50.125 144 12452.55 -28.70 54801.30 88888.00 2012-05-23 10:35:50.250 144 12452.50 -28.65 54801.30 88888.00 2012-05-23 10:35:50.375 144 12452.50 -28.57 54801.28 88888.00 2012-05-23 10:35:50.500 144 12452.50 -28.50 54801.22 88888.00 2012-05-23 10:35:50.625 144 12452.55 -28.45 54801.20 88888.00 2012-05-23 10:35:50.750 144 12452.55 -28.38 54801.18 88888.00 2012-05-23 10:35:50.875 144 12452.58 -28.30 54801.18 88888.00 2012-05-23 10:35:51.000 144 12452.62 -28.23 54801.12 88888.00 2012-05-23 10:35:51.125 144 12452.67 -28.15 54801.12 88888.00 2012-05-23 10:35:51.250 144 12452.58 -28.07 54801.12 88888.00 2012-05-23 10:35:51.375 144 12452.48 -28.00 54801.10 88888.00 2012-05-23 10:35:51.500 144 12452.48 -27.93 54801.05 88888.00 2012-05-23 10:35:51.625 144 12452.48 -27.85 54801.00 88888.00 2012-05-23 10:35:51.750 144 12452.42 -27.75 54800.95 88888.00 2012-05-23 10:35:51.875 144 12452.40 -27.65 54800.93 88888.00 2012-05-23 10:35:52.000 144 12452.33 -27.55 54800.90 88888.00 2012-05-23 10:35:52.125 144 12452.30 -27.48 54800.88 88888.00 2012-05-23 10:35:52.250 144 12452.27 -27.35 54800.82 88888.00 2012-05-23 10:35:52.375 144 12452.20 -27.25 54800.82 88888.00 2012-05-23 10:35:52.500 144 12452.15 -27.12 54800.82 88888.00 2012-05-23 10:35:52.625 144 12452.08 -27.02 54800.78 88888.00 2012-05-23 10:35:52.750 144 12452.00 -27.02 54800.72 88888.00 2012-05-23 10:35:52.875 144 12451.95 -26.90 54800.70 88888.00 2012-05-23 10:35:53.000 144 12451.90 -26.77 54800.65 88888.00 2012-05-23 10:35:53.125 144 12451.88 -26.68 54800.65 88888.00 2012-05-23 10:35:53.250 144 12451.83 -26.55 54800.65 88888.00 2012-05-23 10:35:53.375 144 12451.77 -26.45 54800.62 88888.00 2012-05-23 10:35:53.500 144 12451.65 -26.35 54800.57 88888.00 2012-05-23 10:35:53.625 144 12451.52 -26.20 54800.53 88888.00 2012-05-23 10:35:53.750 144 12451.40 -26.12 54800.47 88888.00 2012-05-23 10:35:53.875 144 12451.33 -25.98 54800.45 88888.00 2012-05-23 10:35:54.000 144 12451.27 -25.82 54800.40 88888.00 2012-05-23 10:35:54.125 144 12451.17 -25.70 54800.35 88888.00 2012-05-23 10:35:54.250 144 12451.02 -25.57 54800.32 88888.00 2012-05-23 10:35:54.375 144 12450.92 -25.48 54800.30 88888.00 2012-05-23 10:35:54.500 144 12450.83 -25.38 54800.28 88888.00 2012-05-23 10:35:54.625 144 12450.67 -25.25 54800.22 88888.00 2012-05-23 10:35:54.750 144 12450.55 -25.12 54800.18 88888.00 2012-05-23 10:35:54.875 144 12450.48 -25.00 54800.18 88888.00 2012-05-23 10:35:55.000 144 12450.42 -24.90 54800.15 88888.00 2012-05-23 10:35:55.125 144 12450.35 -24.85 54800.15 88888.00 2012-05-23 10:35:55.250 144 12450.25 -24.73 54800.10 88888.00 2012-05-23 10:35:55.375 144 12450.20 -24.62 54800.05 88888.00 2012-05-23 10:35:55.500 144 12450.17 -24.52 54800.03 88888.00 2012-05-23 10:35:55.625 144 12450.15 -24.43 54800.00 88888.00 2012-05-23 10:35:55.750 144 12450.12 -24.35 54799.95 88888.00 2012-05-23 10:35:55.875 144 12450.00 -24.30 54799.95 88888.00 2012-05-23 10:35:56.000 144 12449.92 -24.25 54799.93 88888.00 2012-05-23 10:35:56.125 144 12449.85 -24.18 54799.88 88888.00 2012-05-23 10:35:56.250 144 12449.75 -24.15 54799.88 88888.00 2012-05-23 10:35:56.375 144 12449.70 -24.07 54799.85 88888.00 2012-05-23 10:35:56.500 144 12449.65 -24.02 54799.80 88888.00 2012-05-23 10:35:56.625 144 12449.60 -24.00 54799.75 88888.00 2012-05-23 10:35:56.750 144 12449.55 -23.98 54799.70 88888.00 2012-05-23 10:35:56.875 144 12449.52 -23.95 54799.68 88888.00 2012-05-23 10:35:57.000 144 12449.48 -23.95 54799.68 88888.00 2012-05-23 10:35:57.125 144 12449.38 -23.93 54799.65 88888.00 2012-05-23 10:35:57.250 144 12449.30 -23.95 54799.62 88888.00 2012-05-23 10:35:57.375 144 12449.30 -23.90 54799.62 88888.00 2012-05-23 10:35:57.500 144 12449.27 -23.88 54799.60 88888.00 2012-05-23 10:35:57.625 144 12449.17 -23.90 54799.57 88888.00 2012-05-23 10:35:57.750 144 12449.12 -23.93 54799.57 88888.00 2012-05-23 10:35:57.875 144 12449.02 -23.90 54799.50 88888.00 2012-05-23 10:35:58.000 144 12448.98 -23.93 54799.43 88888.00 2012-05-23 10:35:58.125 144 12448.92 -23.90 54799.45 88888.00 2012-05-23 10:35:58.250 144 12448.90 -23.88 54799.43 88888.00 2012-05-23 10:35:58.375 144 12448.90 -23.90 54799.38 88888.00 2012-05-23 10:35:58.500 144 12448.85 -23.93 54799.35 88888.00 2012-05-23 10:35:58.625 144 12448.85 -23.95 54799.35 88888.00 2012-05-23 10:35:58.750 144 12448.85 -23.95 54799.32 88888.00 2012-05-23 10:35:58.875 144 12448.80 -23.98 54799.30 88888.00 2012-05-23 10:35:59.000 144 12448.83 -24.02 54799.28 88888.00 2012-05-23 10:35:59.125 144 12448.77 -24.07 54799.28 88888.00 2012-05-23 10:35:59.250 144 12448.65 -24.10 54799.25 88888.00 2012-05-23 10:35:59.375 144 12448.65 -24.10 54799.25 88888.00 2012-05-23 10:35:59.500 144 12448.60 -24.15 54799.22 88888.00 2012-05-23 10:35:59.625 144 12448.62 -24.20 54799.22 88888.00 2012-05-23 10:35:59.750 144 12448.58 -24.25 54799.20 88888.00 2012-05-23 10:35:59.875 144 12448.55 -24.30 54799.18 88888.00 2012-05-23 10:36:00.000 144 12448.55 -24.27 54799.15 88888.00 2012-05-23 10:36:00.125 144 12448.52 -24.32 54799.15 88888.00 2012-05-23 10:36:00.250 144 12448.48 -24.35 54799.12 88888.00 2012-05-23 10:36:00.375 144 12448.48 -24.38 54799.10 88888.00 2012-05-23 10:36:00.500 144 12448.52 -24.43 54799.07 88888.00 2012-05-23 10:36:00.625 144 12448.50 -24.45 54799.05 88888.00 2012-05-23 10:36:00.750 144 12448.45 -24.50 54799.03 88888.00 2012-05-23 10:36:00.875 144 12448.45 -24.52 54799.03 88888.00 2012-05-23 10:36:01.000 144 12448.45 -24.50 54798.97 88888.00 2012-05-23 10:36:01.125 144 12448.42 -24.55 54798.97 88888.00 2012-05-23 10:36:01.250 144 12448.40 -24.55 54799.00 88888.00 2012-05-23 10:36:01.375 144 12448.33 -24.55 54798.97 88888.00 2012-05-23 10:36:01.500 144 12448.30 -24.55 54798.97 88888.00 2012-05-23 10:36:01.625 144 12448.33 -24.50 54798.97 88888.00 2012-05-23 10:36:01.750 144 12448.27 -24.55 54798.95 88888.00 2012-05-23 10:36:01.875 144 12448.25 -24.57 54798.95 88888.00 2012-05-23 10:36:02.000 144 12448.20 -24.55 54798.95 88888.00 2012-05-23 10:36:02.125 144 12448.15 -24.60 54798.95 88888.00 2012-05-23 10:36:02.250 144 12448.10 -24.60 54798.93 88888.00 2012-05-23 10:36:02.375 144 12448.10 -24.57 54798.93 88888.00 2012-05-23 10:36:02.500 144 12448.08 -24.57 54798.93 88888.00 2012-05-23 10:36:02.625 144 12448.00 -24.57 54798.93 88888.00 2012-05-23 10:36:02.750 144 12448.00 -24.55 54798.93 88888.00 2012-05-23 10:36:02.875 144 12448.00 -24.60 54798.93 88888.00 2012-05-23 10:36:03.000 144 12447.95 -24.57 54798.88 88888.00 2012-05-23 10:36:03.125 144 12447.90 -24.57 54798.88 88888.00 2012-05-23 10:36:03.250 144 12447.85 -24.65 54798.88 88888.00 2012-05-23 10:36:03.375 144 12447.83 -24.65 54798.88 88888.00 2012-05-23 10:36:03.500 144 12447.75 -24.65 54798.88 88888.00 2012-05-23 10:36:03.625 144 12447.62 -24.60 54798.90 88888.00 2012-05-23 10:36:03.750 144 12447.62 -24.65 54798.88 88888.00 2012-05-23 10:36:03.875 144 12447.62 -24.70 54798.82 88888.00 2012-05-23 10:36:04.000 144 12447.60 -24.70 54798.82 88888.00 2012-05-23 10:36:04.125 144 12447.55 -24.68 54798.82 88888.00 2012-05-23 10:36:04.250 144 12447.42 -24.70 54798.82 88888.00 2012-05-23 10:36:04.375 144 12447.35 -24.70 54798.82 88888.00 2012-05-23 10:36:04.500 144 12447.27 -24.70 54798.80 88888.00 2012-05-23 10:36:04.625 144 12447.20 -24.68 54798.80 88888.00 2012-05-23 10:36:04.750 144 12447.20 -24.65 54798.78 88888.00 2012-05-23 10:36:04.875 144 12447.25 -24.65 54798.78 88888.00 2012-05-23 10:36:05.000 144 12447.20 -24.68 54798.78 88888.00 2012-05-23 10:36:05.125 144 12447.10 -24.68 54798.78 88888.00 2012-05-23 10:36:05.250 144 12447.05 -24.68 54798.75 88888.00 2012-05-23 10:36:05.375 144 12447.05 -24.62 54798.72 88888.00 2012-05-23 10:36:05.500 144 12446.98 -24.62 54798.75 88888.00 2012-05-23 10:36:05.625 144 12446.90 -24.62 54798.72 88888.00 2012-05-23 10:36:05.750 144 12446.85 -24.60 54798.72 88888.00 2012-05-23 10:36:05.875 144 12446.75 -24.60 54798.72 88888.00 2012-05-23 10:36:06.000 144 12446.65 -24.62 54798.70 88888.00 2012-05-23 10:36:06.125 144 12446.58 -24.60 54798.68 88888.00 2012-05-23 10:36:06.250 144 12446.45 -24.60 54798.68 88888.00 2012-05-23 10:36:06.375 144 12446.40 -24.60 54798.68 88888.00 2012-05-23 10:36:06.500 144 12446.30 -24.57 54798.68 88888.00 2012-05-23 10:36:06.625 144 12446.23 -24.60 54798.68 88888.00 2012-05-23 10:36:06.750 144 12446.08 -24.62 54798.65 88888.00 2012-05-23 10:36:06.875 144 12445.98 -24.57 54798.65 88888.00 2012-05-23 10:36:07.000 144 12445.88 -24.60 54798.65 88888.00 2012-05-23 10:36:07.125 144 12445.70 -24.57 54798.65 88888.00 2012-05-23 10:36:07.250 144 12445.58 -24.57 54798.65 88888.00 2012-05-23 10:36:07.375 144 12445.58 -24.55 54798.65 88888.00 2012-05-23 10:36:07.500 144 12445.52 -24.52 54798.65 88888.00 2012-05-23 10:36:07.625 144 12445.42 -24.52 54798.65 88888.00 2012-05-23 10:36:07.750 144 12445.38 -24.55 54798.65 88888.00 2012-05-23 10:36:07.875 144 12445.30 -24.57 54798.62 88888.00 2012-05-23 10:36:08.000 144 12445.23 -24.55 54798.62 88888.00 2012-05-23 10:36:08.125 144 12445.17 -24.55 54798.65 88888.00 2012-05-23 10:36:08.250 144 12445.02 -24.60 54798.65 88888.00 2012-05-23 10:36:08.375 144 12444.98 -24.55 54798.65 88888.00 2012-05-23 10:36:08.500 144 12444.92 -24.55 54798.65 88888.00 2012-05-23 10:36:08.625 144 12444.92 -24.60 54798.62 88888.00 2012-05-23 10:36:08.750 144 12444.85 -24.62 54798.62 88888.00 2012-05-23 10:36:08.875 144 12444.80 -24.57 54798.60 88888.00 2012-05-23 10:36:09.000 144 12444.75 -24.57 54798.55 88888.00 2012-05-23 10:36:09.125 144 12444.75 -24.60 54798.60 88888.00 2012-05-23 10:36:09.250 144 12444.73 -24.62 54798.60 88888.00 2012-05-23 10:36:09.375 144 12444.75 -24.62 54798.60 88888.00 2012-05-23 10:36:09.500 144 12444.75 -24.62 54798.57 88888.00 2012-05-23 10:36:09.625 144 12444.75 -24.62 54798.57 88888.00 2012-05-23 10:36:09.750 144 12444.70 -24.60 54798.55 88888.00 2012-05-23 10:36:09.875 144 12444.70 -24.65 54798.50 88888.00 2012-05-23 10:36:10.000 144 12444.73 -24.65 54798.50 88888.00 2012-05-23 10:36:10.125 144 12444.75 -24.62 54798.50 88888.00 2012-05-23 10:36:10.250 144 12444.70 -24.68 54798.47 88888.00 2012-05-23 10:36:10.375 144 12444.73 -24.65 54798.47 88888.00 2012-05-23 10:36:10.500 144 12444.80 -24.60 54798.45 88888.00 2012-05-23 10:36:10.625 144 12444.80 -24.60 54798.45 88888.00 2012-05-23 10:36:10.750 144 12444.73 -24.62 54798.43 88888.00 2012-05-23 10:36:10.875 144 12444.70 -24.62 54798.45 88888.00 2012-05-23 10:36:11.000 144 12444.70 -24.60 54798.43 88888.00 2012-05-23 10:36:11.125 144 12444.65 -24.60 54798.43 88888.00 2012-05-23 10:36:11.250 144 12444.60 -24.62 54798.43 88888.00 2012-05-23 10:36:11.375 144 12444.62 -24.62 54798.45 88888.00 2012-05-23 10:36:11.500 144 12444.55 -24.62 54798.47 88888.00 2012-05-23 10:36:11.625 144 12444.58 -24.62 54798.43 88888.00 2012-05-23 10:36:11.750 144 12444.52 -24.65 54798.43 88888.00 2012-05-23 10:36:11.875 144 12444.42 -24.62 54798.40 88888.00 2012-05-23 10:36:12.000 144 12444.33 -24.60 54798.43 88888.00 2012-05-23 10:36:12.125 144 12444.23 -24.60 54798.47 88888.00 2012-05-23 10:36:12.250 144 12444.12 -24.65 54798.45 88888.00 2012-05-23 10:36:12.375 144 12444.05 -24.65 54798.43 88888.00 2012-05-23 10:36:12.500 144 12444.00 -24.62 54798.40 88888.00 2012-05-23 10:36:12.625 144 12443.92 -24.62 54798.40 88888.00 2012-05-23 10:36:12.750 144 12443.80 -24.65 54798.38 88888.00 2012-05-23 10:36:12.875 144 12443.67 -24.68 54798.40 88888.00 2012-05-23 10:36:13.000 144 12443.62 -24.68 54798.40 88888.00 2012-05-23 10:36:13.125 144 12443.55 -24.65 54798.43 88888.00 2012-05-23 10:36:13.250 144 12443.48 -24.73 54798.43 88888.00 2012-05-23 10:36:13.375 144 12443.38 -24.73 54798.43 88888.00 2012-05-23 10:36:13.500 144 12443.27 -24.75 54798.40 88888.00 2012-05-23 10:36:13.625 144 12443.20 -24.77 54798.40 88888.00 2012-05-23 10:36:13.750 144 12443.15 -24.82 54798.38 88888.00 2012-05-23 10:36:13.875 144 12443.17 -24.85 54798.40 88888.00 2012-05-23 10:36:14.000 144 12443.12 -24.82 54798.40 88888.00 2012-05-23 10:36:14.125 144 12443.02 -24.85 54798.43 88888.00 2012-05-23 10:36:14.250 144 12442.88 -24.95 54798.38 88888.00 2012-05-23 10:36:14.375 144 12442.77 -24.93 54798.40 88888.00 2012-05-23 10:36:14.500 144 12442.67 -24.95 54798.40 88888.00 2012-05-23 10:36:14.625 144 12442.67 -24.98 54798.38 88888.00 2012-05-23 10:36:14.750 144 12442.65 -25.00 54798.38 88888.00 2012-05-23 10:36:14.875 144 12442.62 -25.02 54798.38 88888.00 2012-05-23 10:36:15.000 144 12442.62 -25.02 54798.38 88888.00 2012-05-23 10:36:15.125 144 12442.60 -25.02 54798.38 88888.00 2012-05-23 10:36:15.250 144 12442.55 -25.00 54798.35 88888.00 2012-05-23 10:36:15.375 144 12442.58 -24.98 54798.32 88888.00 2012-05-23 10:36:15.500 144 12442.50 -24.95 54798.35 88888.00 2012-05-23 10:36:15.625 144 12442.50 -24.93 54798.35 88888.00 2012-05-23 10:36:15.750 144 12442.50 -24.90 54798.35 88888.00 2012-05-23 10:36:15.875 144 12442.50 -24.88 54798.32 88888.00 2012-05-23 10:36:16.000 144 12442.48 -24.85 54798.28 88888.00 2012-05-23 10:36:16.125 144 12442.45 -24.82 54798.28 88888.00 2012-05-23 10:36:16.250 144 12442.40 -24.73 54798.28 88888.00 2012-05-23 10:36:16.375 144 12442.40 -24.68 54798.25 88888.00 2012-05-23 10:36:16.500 144 12442.35 -24.60 54798.22 88888.00 2012-05-23 10:36:16.625 144 12442.27 -24.55 54798.22 88888.00 2012-05-23 10:36:16.750 144 12442.20 -24.48 54798.22 88888.00 2012-05-23 10:36:16.875 144 12442.10 -24.40 54798.22 88888.00 2012-05-23 10:36:17.000 144 12442.00 -24.38 54798.22 88888.00 2012-05-23 10:36:17.125 144 12441.90 -24.25 54798.22 88888.00 2012-05-23 10:36:17.250 144 12441.85 -24.15 54798.18 88888.00 2012-05-23 10:36:17.375 144 12441.85 -24.07 54798.18 88888.00 2012-05-23 10:36:17.500 144 12441.83 -24.02 54798.12 88888.00 2012-05-23 10:36:17.625 144 12441.70 -23.98 54798.12 88888.00 2012-05-23 10:36:17.750 144 12441.65 -23.88 54798.12 88888.00 2012-05-23 10:36:17.875 144 12441.60 -23.82 54798.07 88888.00 2012-05-23 10:36:18.000 144 12441.60 -23.77 54798.03 88888.00 2012-05-23 10:36:18.125 144 12441.60 -23.73 54798.03 88888.00 2012-05-23 10:36:18.250 144 12441.52 -23.65 54797.97 88888.00 2012-05-23 10:36:18.375 144 12441.55 -23.60 54797.95 88888.00 2012-05-23 10:36:18.500 144 12441.55 -23.52 54797.93 88888.00 2012-05-23 10:36:18.625 144 12441.55 -23.48 54797.90 88888.00 2012-05-23 10:36:18.750 144 12441.60 -23.40 54797.88 88888.00 2012-05-23 10:36:18.875 144 12441.65 -23.32 54797.85 88888.00 2012-05-23 10:36:19.000 144 12441.65 -23.30 54797.80 88888.00 2012-05-23 10:36:19.125 144 12441.62 -23.25 54797.80 88888.00 2012-05-23 10:36:19.250 144 12441.58 -23.18 54797.78 88888.00 2012-05-23 10:36:19.375 144 12441.60 -23.18 54797.75 88888.00 2012-05-23 10:36:19.500 144 12441.62 -23.10 54797.75 88888.00 2012-05-23 10:36:19.625 144 12441.67 -23.02 54797.72 88888.00 2012-05-23 10:36:19.750 144 12441.65 -22.95 54797.68 88888.00 2012-05-23 10:36:19.875 144 12441.67 -22.90 54797.68 88888.00 2012-05-23 10:36:20.000 144 12441.70 -22.85 54797.62 88888.00 2012-05-23 10:36:20.125 144 12441.73 -22.80 54797.62 88888.00 2012-05-23 10:36:20.250 144 12441.65 -22.73 54797.57 88888.00 2012-05-23 10:36:20.375 144 12441.70 -22.65 54797.57 88888.00 2012-05-23 10:36:20.500 144 12441.80 -22.57 54797.55 88888.00 2012-05-23 10:36:20.625 144 12441.77 -22.50 54797.53 88888.00 2012-05-23 10:36:20.750 144 12441.70 -22.40 54797.53 88888.00 2012-05-23 10:36:20.875 144 12441.70 -22.32 54797.50 88888.00 2012-05-23 10:36:21.000 144 12441.75 -22.25 54797.45 88888.00 2012-05-23 10:36:21.125 144 12441.75 -22.15 54797.47 88888.00 2012-05-23 10:36:21.250 144 12441.70 -22.05 54797.45 88888.00 2012-05-23 10:36:21.375 144 12441.67 -22.00 54797.40 88888.00 2012-05-23 10:36:21.500 144 12441.62 -21.93 54797.35 88888.00 2012-05-23 10:36:21.625 144 12441.60 -21.85 54797.30 88888.00 2012-05-23 10:36:21.750 144 12441.58 -21.77 54797.30 88888.00 2012-05-23 10:36:21.875 144 12441.52 -21.70 54797.30 88888.00 2012-05-23 10:36:22.000 144 12441.48 -21.62 54797.25 88888.00 2012-05-23 10:36:22.125 144 12441.50 -21.52 54797.22 88888.00 2012-05-23 10:36:22.250 144 12441.48 -21.45 54797.20 88888.00 2012-05-23 10:36:22.375 144 12441.45 -21.35 54797.15 88888.00 2012-05-23 10:36:22.500 144 12441.40 -21.27 54797.15 88888.00 2012-05-23 10:36:22.625 144 12441.38 -21.15 54797.12 88888.00 2012-05-23 10:36:22.750 144 12441.33 -21.07 54797.12 88888.00 2012-05-23 10:36:22.875 144 12441.33 -21.00 54797.07 88888.00 2012-05-23 10:36:23.000 144 12441.33 -20.93 54797.05 88888.00 2012-05-23 10:36:23.125 144 12441.35 -20.82 54797.03 88888.00 2012-05-23 10:36:23.250 144 12441.35 -20.80 54797.03 88888.00 2012-05-23 10:36:23.375 144 12441.38 -20.73 54796.97 88888.00 2012-05-23 10:36:23.500 144 12441.35 -20.68 54796.97 88888.00 2012-05-23 10:36:23.625 144 12441.33 -20.60 54796.97 88888.00 2012-05-23 10:36:23.750 144 12441.30 -20.55 54796.97 88888.00 2012-05-23 10:36:23.875 144 12441.25 -20.52 54796.93 88888.00 2012-05-23 10:36:24.000 144 12441.23 -20.48 54796.88 88888.00 2012-05-23 10:36:24.125 144 12441.27 -20.48 54796.88 88888.00 2012-05-23 10:36:24.250 144 12441.27 -20.48 54796.82 88888.00 2012-05-23 10:36:24.375 144 12441.25 -20.45 54796.82 88888.00 2012-05-23 10:36:24.500 144 12441.25 -20.45 54796.82 88888.00 2012-05-23 10:36:24.625 144 12441.27 -20.43 54796.80 88888.00 2012-05-23 10:36:24.750 144 12441.35 -20.45 54796.75 88888.00 2012-05-23 10:36:24.875 144 12441.42 -20.45 54796.78 88888.00 2012-05-23 10:36:25.000 144 12441.50 -20.45 54796.75 88888.00 2012-05-23 10:36:25.125 144 12441.50 -20.43 54796.75 88888.00 2012-05-23 10:36:25.250 144 12441.48 -20.40 54796.75 88888.00 2012-05-23 10:36:25.375 144 12441.48 -20.38 54796.70 88888.00 2012-05-23 10:36:25.500 144 12441.45 -20.35 54796.70 88888.00 2012-05-23 10:36:25.625 144 12441.38 -20.35 54796.68 88888.00 2012-05-23 10:36:25.750 144 12441.38 -20.30 54796.62 88888.00 2012-05-23 10:36:25.875 144 12441.45 -20.30 54796.62 88888.00 2012-05-23 10:36:26.000 144 12441.48 -20.25 54796.65 88888.00 2012-05-23 10:36:26.125 144 12441.52 -20.23 54796.62 88888.00 2012-05-23 10:36:26.250 144 12441.52 -20.27 54796.57 88888.00 2012-05-23 10:36:26.375 144 12441.48 -20.23 54796.55 88888.00 2012-05-23 10:36:26.500 144 12441.50 -20.18 54796.53 88888.00 2012-05-23 10:36:26.625 144 12441.48 -20.18 54796.50 88888.00 2012-05-23 10:36:26.750 144 12441.48 -20.12 54796.47 88888.00 2012-05-23 10:36:26.875 144 12441.50 -20.10 54796.43 88888.00 2012-05-23 10:36:27.000 144 12441.55 -20.07 54796.38 88888.00 2012-05-23 10:36:27.125 144 12441.58 -20.07 54796.38 88888.00 2012-05-23 10:36:27.250 144 12441.55 -20.02 54796.35 88888.00 2012-05-23 10:36:27.375 144 12441.62 -19.95 54796.32 88888.00 2012-05-23 10:36:27.500 144 12441.70 -19.90 54796.32 88888.00 2012-05-23 10:36:27.625 144 12441.73 -19.90 54796.28 88888.00 2012-05-23 10:36:27.750 144 12441.70 -19.85 54796.22 88888.00 2012-05-23 10:36:27.875 144 12441.67 -19.82 54796.20 88888.00 2012-05-23 10:36:28.000 144 12441.75 -19.75 54796.15 88888.00 2012-05-23 10:36:28.125 144 12441.83 -19.68 54796.12 88888.00 2012-05-23 10:36:28.250 144 12441.88 -19.65 54796.07 88888.00 2012-05-23 10:36:28.375 144 12441.95 -19.60 54796.05 88888.00 2012-05-23 10:36:28.500 144 12442.00 -19.55 54796.00 88888.00 2012-05-23 10:36:28.625 144 12442.02 -19.52 54796.00 88888.00 2012-05-23 10:36:28.750 144 12442.05 -19.50 54795.95 88888.00 2012-05-23 10:36:28.875 144 12442.10 -19.45 54795.90 88888.00 2012-05-23 10:36:29.000 144 12442.10 -19.38 54795.88 88888.00 2012-05-23 10:36:29.125 144 12442.10 -19.35 54795.85 88888.00 2012-05-23 10:36:29.250 144 12442.10 -19.30 54795.85 88888.00 2012-05-23 10:36:29.375 144 12442.20 -19.25 54795.82 88888.00 2012-05-23 10:36:29.500 144 12442.20 -19.23 54795.78 88888.00 2012-05-23 10:36:29.625 144 12442.25 -19.20 54795.78 88888.00 2012-05-23 10:36:29.750 144 12442.33 -19.18 54795.75 88888.00 2012-05-23 10:36:29.875 144 12442.35 -19.12 54795.72 88888.00 2012-05-23 10:36:30.000 144 12442.33 -19.12 54795.68 88888.00 2012-05-23 10:36:30.125 144 12442.38 -19.12 54795.65 88888.00 2012-05-23 10:36:30.250 144 12442.40 -19.15 54795.62 88888.00 2012-05-23 10:36:30.375 144 12442.40 -19.15 54795.60 88888.00 2012-05-23 10:36:30.500 144 12442.40 -19.18 54795.60 88888.00 2012-05-23 10:36:30.625 144 12442.48 -19.20 54795.60 88888.00 2012-05-23 10:36:30.750 144 12442.55 -19.23 54795.57 88888.00 2012-05-23 10:36:30.875 144 12442.58 -19.25 54795.57 88888.00 2012-05-23 10:36:31.000 144 12442.55 -19.30 54795.55 88888.00 2012-05-23 10:36:31.125 144 12442.55 -19.35 54795.53 88888.00 2012-05-23 10:36:31.250 144 12442.58 -19.40 54795.47 88888.00 2012-05-23 10:36:31.375 144 12442.62 -19.40 54795.45 88888.00 2012-05-23 10:36:31.500 144 12442.62 -19.45 54795.45 88888.00 2012-05-23 10:36:31.625 144 12442.67 -19.52 54795.43 88888.00 2012-05-23 10:36:31.750 144 12442.75 -19.57 54795.45 88888.00 2012-05-23 10:36:31.875 144 12442.77 -19.60 54795.50 88888.00 2012-05-23 10:36:32.000 144 12442.85 -19.60 54795.53 88888.00 2012-05-23 10:36:32.125 144 12442.85 -19.70 54795.53 88888.00 2012-05-23 10:36:32.250 144 12442.85 -19.80 54795.50 88888.00 2012-05-23 10:36:32.375 144 12442.88 -19.80 54795.47 88888.00 2012-05-23 10:36:32.500 144 12442.95 -19.80 54795.47 88888.00 2012-05-23 10:36:32.625 144 12443.00 -19.80 54795.47 88888.00 2012-05-23 10:36:32.750 144 12443.02 -19.85 54795.47 88888.00 2012-05-23 10:36:32.875 144 12443.02 -19.88 54795.43 88888.00 2012-05-23 10:36:33.000 144 12443.10 -19.93 54795.40 88888.00 2012-05-23 10:36:33.125 144 12443.10 -19.93 54795.43 88888.00 2012-05-23 10:36:33.250 144 12443.15 -19.90 54795.43 88888.00 2012-05-23 10:36:33.375 144 12443.23 -19.93 54795.38 88888.00 2012-05-23 10:36:33.500 144 12443.27 -19.90 54795.35 88888.00 2012-05-23 10:36:33.625 144 12443.33 -19.90 54795.35 88888.00 2012-05-23 10:36:33.750 144 12443.33 -19.88 54795.38 88888.00 2012-05-23 10:36:33.875 144 12443.40 -19.82 54795.35 88888.00 2012-05-23 10:36:34.000 144 12443.45 -19.77 54795.32 88888.00 2012-05-23 10:36:34.125 144 12443.48 -19.77 54795.30 88888.00 2012-05-23 10:36:34.250 144 12443.45 -19.80 54795.28 88888.00 2012-05-23 10:36:34.375 144 12443.40 -19.77 54795.30 88888.00 2012-05-23 10:36:34.500 144 12443.45 -19.73 54795.30 88888.00 2012-05-23 10:36:34.625 144 12443.55 -19.65 54795.30 88888.00 2012-05-23 10:36:34.750 144 12443.62 -19.62 54795.28 88888.00 2012-05-23 10:36:34.875 144 12443.73 -19.62 54795.25 88888.00 2012-05-23 10:36:35.000 144 12443.75 -19.57 54795.25 88888.00 2012-05-23 10:36:35.125 144 12443.70 -19.52 54795.28 88888.00 2012-05-23 10:36:35.250 144 12443.75 -19.52 54795.25 88888.00 2012-05-23 10:36:35.375 144 12443.85 -19.48 54795.22 88888.00 2012-05-23 10:36:35.500 144 12443.83 -19.43 54795.22 88888.00 2012-05-23 10:36:35.625 144 12443.85 -19.43 54795.22 88888.00 2012-05-23 10:36:35.750 144 12443.85 -19.43 54795.20 88888.00 2012-05-23 10:36:35.875 144 12443.90 -19.43 54795.18 88888.00 2012-05-23 10:36:36.000 144 12443.92 -19.38 54795.18 88888.00 2012-05-23 10:36:36.125 144 12443.90 -19.40 54795.18 88888.00 2012-05-23 10:36:36.250 144 12443.92 -19.43 54795.18 88888.00 2012-05-23 10:36:36.375 144 12443.95 -19.38 54795.15 88888.00 2012-05-23 10:36:36.500 144 12443.95 -19.35 54795.15 88888.00 2012-05-23 10:36:36.625 144 12443.98 -19.32 54795.15 88888.00 2012-05-23 10:36:36.750 144 12443.98 -19.35 54795.12 88888.00 2012-05-23 10:36:36.875 144 12444.00 -19.32 54795.10 88888.00 2012-05-23 10:36:37.000 144 12443.98 -19.30 54795.07 88888.00 2012-05-23 10:36:37.125 144 12443.92 -19.27 54795.05 88888.00 2012-05-23 10:36:37.250 144 12443.95 -19.27 54795.05 88888.00 2012-05-23 10:36:37.375 144 12444.02 -19.25 54795.03 88888.00 2012-05-23 10:36:37.500 144 12444.00 -19.23 54795.03 88888.00 2012-05-23 10:36:37.625 144 12444.00 -19.20 54795.03 88888.00 2012-05-23 10:36:37.750 144 12444.02 -19.18 54795.03 88888.00 2012-05-23 10:36:37.875 144 12444.02 -19.15 54795.00 88888.00 2012-05-23 10:36:38.000 144 12444.00 -19.12 54794.97 88888.00 2012-05-23 10:36:38.125 144 12443.95 -19.10 54794.97 88888.00 2012-05-23 10:36:38.250 144 12443.92 -19.10 54794.93 88888.00 2012-05-23 10:36:38.375 144 12443.95 -19.07 54794.95 88888.00 2012-05-23 10:36:38.500 144 12443.90 -19.07 54794.90 88888.00 2012-05-23 10:36:38.625 144 12443.92 -19.05 54794.90 88888.00 2012-05-23 10:36:38.750 144 12443.88 -19.02 54794.88 88888.00 2012-05-23 10:36:38.875 144 12443.90 -19.00 54794.85 88888.00 2012-05-23 10:36:39.000 144 12443.85 -19.00 54794.80 88888.00 2012-05-23 10:36:39.125 144 12443.85 -18.95 54794.80 88888.00 2012-05-23 10:36:39.250 144 12443.88 -18.95 54794.80 88888.00 2012-05-23 10:36:39.375 144 12443.90 -18.93 54794.80 88888.00 2012-05-23 10:36:39.500 144 12443.92 -18.88 54794.72 88888.00 2012-05-23 10:36:39.625 144 12443.95 -18.82 54794.70 88888.00 2012-05-23 10:36:39.750 144 12443.98 -18.77 54794.68 88888.00 2012-05-23 10:36:39.875 144 12443.95 -18.80 54794.62 88888.00 2012-05-23 10:36:40.000 144 12443.92 -18.80 54794.60 88888.00 2012-05-23 10:36:40.125 144 12443.98 -18.77 54794.62 88888.00 2012-05-23 10:36:40.250 144 12444.02 -18.75 54794.62 88888.00 2012-05-23 10:36:40.375 144 12444.00 -18.75 54794.57 88888.00 2012-05-23 10:36:40.500 144 12444.02 -18.73 54794.55 88888.00 2012-05-23 10:36:40.625 144 12444.05 -18.70 54794.55 88888.00 2012-05-23 10:36:40.750 144 12444.08 -18.70 54794.53 88888.00 2012-05-23 10:36:40.875 144 12444.12 -18.73 54794.50 88888.00 2012-05-23 10:36:41.000 144 12444.15 -18.73 54794.45 88888.00 2012-05-23 10:36:41.125 144 12444.12 -18.70 54794.45 88888.00 2012-05-23 10:36:41.250 144 12444.10 -18.70 54794.45 88888.00 2012-05-23 10:36:41.375 144 12444.17 -18.70 54794.43 88888.00 2012-05-23 10:36:41.500 144 12444.20 -18.70 54794.40 88888.00 2012-05-23 10:36:41.625 144 12444.20 -18.70 54794.35 88888.00 2012-05-23 10:36:41.750 144 12444.20 -18.70 54794.35 88888.00 2012-05-23 10:36:41.875 144 12444.20 -18.70 54794.32 88888.00 2012-05-23 10:36:42.000 144 12444.33 -18.68 54794.30 88888.00 2012-05-23 10:36:42.125 144 12444.33 -18.65 54794.32 88888.00 2012-05-23 10:36:42.250 144 12444.23 -18.62 54794.32 88888.00 2012-05-23 10:36:42.375 144 12444.27 -18.57 54794.28 88888.00 2012-05-23 10:36:42.500 144 12444.33 -18.52 54794.25 88888.00 2012-05-23 10:36:42.625 144 12444.35 -18.52 54794.25 88888.00 2012-05-23 10:36:42.750 144 12444.35 -18.48 54794.22 88888.00 2012-05-23 10:36:42.875 144 12444.38 -18.40 54794.20 88888.00 2012-05-23 10:36:43.000 144 12444.40 -18.35 54794.18 88888.00 2012-05-23 10:36:43.125 144 12444.35 -18.32 54794.18 88888.00 2012-05-23 10:36:43.250 144 12444.27 -18.32 54794.18 88888.00 2012-05-23 10:36:43.375 144 12444.30 -18.27 54794.15 88888.00 2012-05-23 10:36:43.500 144 12444.30 -18.23 54794.12 88888.00 2012-05-23 10:36:43.625 144 12444.30 -18.20 54794.10 88888.00 2012-05-23 10:36:43.750 144 12444.35 -18.15 54794.10 88888.00 2012-05-23 10:36:43.875 144 12444.40 -18.10 54794.10 88888.00 2012-05-23 10:36:44.000 144 12444.33 -18.05 54794.07 88888.00 2012-05-23 10:36:44.125 144 12444.25 -18.05 54794.12 88888.00 2012-05-23 10:36:44.250 144 12444.12 -18.05 54794.12 88888.00 2012-05-23 10:36:44.375 144 12444.05 -18.00 54794.10 88888.00 2012-05-23 10:36:44.500 144 12444.02 -18.00 54794.10 88888.00 2012-05-23 10:36:44.625 144 12444.00 -17.95 54794.07 88888.00 2012-05-23 10:36:44.750 144 12443.98 -17.93 54794.10 88888.00 2012-05-23 10:36:44.875 144 12443.90 -17.85 54794.15 88888.00 2012-05-23 10:36:45.000 144 12443.80 -17.88 54794.12 88888.00 2012-05-23 10:36:45.125 144 12443.77 -17.93 54794.10 88888.00 2012-05-23 10:36:45.250 144 12443.67 -17.98 54794.10 88888.00 2012-05-23 10:36:45.375 144 12443.58 -17.98 54794.07 88888.00 2012-05-23 10:36:45.500 144 12443.42 -17.98 54794.12 88888.00 2012-05-23 10:36:45.625 144 12443.40 -17.93 54794.12 88888.00 2012-05-23 10:36:45.750 144 12443.33 -17.98 54794.12 88888.00 2012-05-23 10:36:45.875 144 12443.25 -18.07 54794.15 88888.00 2012-05-23 10:36:46.000 144 12443.17 -18.10 54794.12 88888.00 2012-05-23 10:36:46.125 144 12443.02 -18.15 54794.15 88888.00 2012-05-23 10:36:46.250 144 12442.92 -18.18 54794.20 88888.00 2012-05-23 10:36:46.375 144 12442.85 -18.23 54794.20 88888.00 2012-05-23 10:36:46.500 144 12442.67 -18.27 54794.20 88888.00 2012-05-23 10:36:46.625 144 12442.52 -18.35 54794.20 88888.00 2012-05-23 10:36:46.750 144 12442.48 -18.40 54794.20 88888.00 2012-05-23 10:36:46.875 144 12442.40 -18.43 54794.22 88888.00 2012-05-23 10:36:47.000 144 12442.30 -18.48 54794.25 88888.00 2012-05-23 10:36:47.125 144 12442.17 -18.55 54794.28 88888.00 2012-05-23 10:36:47.250 144 12442.10 -18.62 54794.30 88888.00 2012-05-23 10:36:47.375 144 12442.05 -18.68 54794.32 88888.00 2012-05-23 10:36:47.500 144 12441.98 -18.75 54794.35 88888.00 2012-05-23 10:36:47.625 144 12441.88 -18.80 54794.38 88888.00 2012-05-23 10:36:47.750 144 12441.83 -18.93 54794.35 88888.00 2012-05-23 10:36:47.875 144 12441.77 -19.00 54794.35 88888.00 2012-05-23 10:36:48.000 144 12441.70 -19.05 54794.38 88888.00 2012-05-23 10:36:48.125 144 12441.62 -19.10 54794.38 88888.00 2012-05-23 10:36:48.250 144 12441.60 -19.23 54794.40 88888.00 2012-05-23 10:36:48.375 144 12441.60 -19.30 54794.40 88888.00 2012-05-23 10:36:48.500 144 12441.55 -19.40 54794.45 88888.00 2012-05-23 10:36:48.625 144 12441.52 -19.48 54794.47 88888.00 2012-05-23 10:36:48.750 144 12441.50 -19.50 54794.47 88888.00 2012-05-23 10:36:48.875 144 12441.38 -19.57 54794.47 88888.00 2012-05-23 10:36:49.000 144 12441.23 -19.68 54794.47 88888.00 2012-05-23 10:36:49.125 144 12441.15 -19.75 54794.50 88888.00 2012-05-23 10:36:49.250 144 12441.08 -19.80 54794.53 88888.00 2012-05-23 10:36:49.375 144 12441.05 -19.82 54794.55 88888.00 2012-05-23 10:36:49.500 144 12440.90 -19.90 54794.55 88888.00 2012-05-23 10:36:49.625 144 12440.77 -19.95 54794.57 88888.00 2012-05-23 10:36:49.750 144 12440.70 -20.00 54794.60 88888.00 2012-05-23 10:36:49.875 144 12440.67 -20.02 54794.60 88888.00 2012-05-23 10:36:50.000 144 12440.62 -20.05 54794.62 88888.00 2012-05-23 10:36:50.125 144 12440.55 -20.07 54794.62 88888.00 2012-05-23 10:36:50.250 144 12440.38 -20.10 54794.65 88888.00 2012-05-23 10:36:50.375 144 12440.33 -20.07 54794.68 88888.00 2012-05-23 10:36:50.500 144 12440.17 -20.07 54794.68 88888.00 2012-05-23 10:36:50.625 144 12440.12 -20.05 54794.68 88888.00 2012-05-23 10:36:50.750 144 12440.02 -20.07 54794.68 88888.00 2012-05-23 10:36:50.875 144 12439.92 -20.05 54794.68 88888.00 2012-05-23 10:36:51.000 144 12439.77 -20.02 54794.70 88888.00 2012-05-23 10:36:51.125 144 12439.70 -20.05 54794.70 88888.00 2012-05-23 10:36:51.250 144 12439.65 -20.05 54794.75 88888.00 2012-05-23 10:36:51.375 144 12439.60 -20.00 54794.78 88888.00 2012-05-23 10:36:51.500 144 12439.48 -19.95 54794.75 88888.00 2012-05-23 10:36:51.625 144 12439.30 -19.95 54794.78 88888.00 2012-05-23 10:36:51.750 144 12439.25 -19.93 54794.75 88888.00 2012-05-23 10:36:51.875 144 12439.25 -19.90 54794.72 88888.00 2012-05-23 10:36:52.000 144 12439.20 -19.85 54794.68 88888.00 2012-05-23 10:36:52.125 144 12439.17 -19.80 54794.70 88888.00 2012-05-23 10:36:52.250 144 12439.02 -19.82 54794.72 88888.00 2012-05-23 10:36:52.375 144 12438.98 -19.80 54794.72 88888.00 2012-05-23 10:36:52.500 144 12438.92 -19.73 54794.75 88888.00 2012-05-23 10:36:52.625 144 12438.90 -19.65 54794.72 88888.00 2012-05-23 10:36:52.750 144 12438.80 -19.62 54794.72 88888.00 2012-05-23 10:36:52.875 144 12438.62 -19.57 54794.72 88888.00 2012-05-23 10:36:53.000 144 12438.52 -19.55 54794.70 88888.00 2012-05-23 10:36:53.125 144 12438.48 -19.50 54794.68 88888.00 2012-05-23 10:36:53.250 144 12438.42 -19.50 54794.72 88888.00 2012-05-23 10:36:53.375 144 12438.40 -19.40 54794.70 88888.00 2012-05-23 10:36:53.500 144 12438.35 -19.35 54794.72 88888.00 2012-05-23 10:36:53.625 144 12438.27 -19.30 54794.70 88888.00 2012-05-23 10:36:53.750 144 12438.15 -19.27 54794.68 88888.00 2012-05-23 10:36:53.875 144 12438.05 -19.25 54794.68 88888.00 2012-05-23 10:36:54.000 144 12437.98 -19.20 54794.68 88888.00 2012-05-23 10:36:54.125 144 12437.92 -19.15 54794.68 88888.00 2012-05-23 10:36:54.250 144 12437.80 -19.15 54794.68 88888.00 2012-05-23 10:36:54.375 144 12437.75 -19.10 54794.65 88888.00 2012-05-23 10:36:54.500 144 12437.67 -19.05 54794.70 88888.00 2012-05-23 10:36:54.625 144 12437.58 -18.98 54794.70 88888.00 2012-05-23 10:36:54.750 144 12437.52 -18.93 54794.68 88888.00 2012-05-23 10:36:54.875 144 12437.45 -18.88 54794.72 88888.00 2012-05-23 10:36:55.000 144 12437.38 -18.82 54794.70 88888.00 2012-05-23 10:36:55.125 144 12437.27 -18.80 54794.68 88888.00 2012-05-23 10:36:55.250 144 12437.15 -18.75 54794.70 88888.00 2012-05-23 10:36:55.375 144 12437.10 -18.68 54794.68 88888.00 2012-05-23 10:36:55.500 144 12437.05 -18.62 54794.65 88888.00 2012-05-23 10:36:55.625 144 12436.88 -18.55 54794.62 88888.00 2012-05-23 10:36:55.750 144 12436.73 -18.52 54794.62 88888.00 2012-05-23 10:36:55.875 144 12436.70 -18.48 54794.62 88888.00 2012-05-23 10:36:56.000 144 12436.62 -18.45 54794.62 88888.00 2012-05-23 10:36:56.125 144 12436.45 -18.43 54794.65 88888.00 2012-05-23 10:36:56.250 144 12436.33 -18.38 54794.68 88888.00 2012-05-23 10:36:56.375 144 12436.23 -18.30 54794.68 88888.00 2012-05-23 10:36:56.500 144 12436.15 -18.30 54794.65 88888.00 2012-05-23 10:36:56.625 144 12436.08 -18.30 54794.65 88888.00 2012-05-23 10:36:56.750 144 12436.00 -18.27 54794.62 88888.00 2012-05-23 10:36:56.875 144 12435.92 -18.25 54794.62 88888.00 2012-05-23 10:36:57.000 144 12435.85 -18.25 54794.57 88888.00 2012-05-23 10:36:57.125 144 12435.80 -18.23 54794.60 88888.00 2012-05-23 10:36:57.250 144 12435.73 -18.25 54794.57 88888.00 2012-05-23 10:36:57.375 144 12435.67 -18.23 54794.57 88888.00 2012-05-23 10:36:57.500 144 12435.58 -18.20 54794.57 88888.00 2012-05-23 10:36:57.625 144 12435.55 -18.20 54794.57 88888.00 2012-05-23 10:36:57.750 144 12435.55 -18.23 54794.53 88888.00 2012-05-23 10:36:57.875 144 12435.55 -18.23 54794.53 88888.00 2012-05-23 10:36:58.000 144 12435.50 -18.27 54794.53 88888.00 2012-05-23 10:36:58.125 144 12435.40 -18.27 54794.50 88888.00 2012-05-23 10:36:58.250 144 12435.35 -18.32 54794.50 88888.00 2012-05-23 10:36:58.375 144 12435.35 -18.32 54794.53 88888.00 2012-05-23 10:36:58.500 144 12435.38 -18.32 54794.53 88888.00 2012-05-23 10:36:58.625 144 12435.38 -18.32 54794.50 88888.00 2012-05-23 10:36:58.750 144 12435.38 -18.35 54794.50 88888.00 2012-05-23 10:36:58.875 144 12435.38 -18.38 54794.47 88888.00 2012-05-23 10:36:59.000 144 12435.33 -18.40 54794.47 88888.00 2012-05-23 10:36:59.125 144 12435.33 -18.43 54794.45 88888.00 2012-05-23 10:36:59.250 144 12435.30 -18.45 54794.45 88888.00 2012-05-23 10:36:59.375 144 12435.30 -18.48 54794.43 88888.00 2012-05-23 10:36:59.500 144 12435.27 -18.50 54794.43 88888.00 2012-05-23 10:36:59.625 144 12435.30 -18.52 54794.40 88888.00 2012-05-23 10:36:59.750 144 12435.38 -18.52 54794.43 88888.00 2012-05-23 10:36:59.875 144 12435.35 -18.55 54794.40 88888.00 2012-05-23 10:37:00.000 144 12435.33 -18.60 54794.38 88888.00 2012-05-23 10:37:00.125 144 12435.35 -18.62 54794.38 88888.00 2012-05-23 10:37:00.250 144 12435.40 -18.68 54794.38 88888.00 2012-05-23 10:37:00.375 144 12435.35 -18.62 54794.40 88888.00 2012-05-23 10:37:00.500 144 12435.30 -18.65 54794.38 88888.00 2012-05-23 10:37:00.625 144 12435.30 -18.65 54794.38 88888.00 2012-05-23 10:37:00.750 144 12435.30 -18.70 54794.38 88888.00 2012-05-23 10:37:00.875 144 12435.33 -18.68 54794.35 88888.00 2012-05-23 10:37:01.000 144 12435.35 -18.65 54794.38 88888.00 2012-05-23 10:37:01.125 144 12435.42 -18.70 54794.38 88888.00 2012-05-23 10:37:01.250 144 12435.48 -18.68 54794.32 88888.00 2012-05-23 10:37:01.375 144 12435.45 -18.68 54794.32 88888.00 2012-05-23 10:37:01.500 144 12435.42 -18.70 54794.35 88888.00 2012-05-23 10:37:01.625 144 12435.48 -18.68 54794.32 88888.00 2012-05-23 10:37:01.750 144 12435.50 -18.65 54794.35 88888.00 2012-05-23 10:37:01.875 144 12435.45 -18.65 54794.35 88888.00 2012-05-23 10:37:02.000 144 12435.50 -18.65 54794.35 88888.00 2012-05-23 10:37:02.125 144 12435.50 -18.70 54794.35 88888.00 2012-05-23 10:37:02.250 144 12435.52 -18.80 54794.32 88888.00 2012-05-23 10:37:02.375 144 12435.60 -18.80 54794.32 88888.00 2012-05-23 10:37:02.500 144 12435.65 -18.88 54794.32 88888.00 2012-05-23 10:37:02.625 144 12435.65 -18.93 54794.30 88888.00 2012-05-23 10:37:02.750 144 12435.65 -18.98 54794.30 88888.00 2012-05-23 10:37:02.875 144 12435.65 -19.02 54794.30 88888.00 2012-05-23 10:37:03.000 144 12435.62 -19.07 54794.28 88888.00 2012-05-23 10:37:03.125 144 12435.55 -19.10 54794.30 88888.00 2012-05-23 10:37:03.250 144 12435.52 -19.15 54794.30 88888.00 2012-05-23 10:37:03.375 144 12435.50 -19.18 54794.28 88888.00 2012-05-23 10:37:03.500 144 12435.42 -19.20 54794.28 88888.00 2012-05-23 10:37:03.625 144 12435.33 -19.20 54794.25 88888.00 2012-05-23 10:37:03.750 144 12435.25 -19.23 54794.25 88888.00 2012-05-23 10:37:03.875 144 12435.20 -19.23 54794.22 88888.00 2012-05-23 10:37:04.000 144 12435.15 -19.23 54794.25 88888.00 2012-05-23 10:37:04.125 144 12435.08 -19.25 54794.22 88888.00 2012-05-23 10:37:04.250 144 12434.92 -19.23 54794.22 88888.00 2012-05-23 10:37:04.375 144 12434.83 -19.15 54794.22 88888.00 2012-05-23 10:37:04.500 144 12434.70 -19.15 54794.20 88888.00 2012-05-23 10:37:04.625 144 12434.67 -19.15 54794.18 88888.00 2012-05-23 10:37:04.750 144 12434.55 -19.10 54794.20 88888.00 2012-05-23 10:37:04.875 144 12434.45 -19.07 54794.15 88888.00 2012-05-23 10:37:05.000 144 12434.35 -19.02 54794.12 88888.00 2012-05-23 10:37:05.125 144 12434.17 -19.00 54794.12 88888.00 2012-05-23 10:37:05.250 144 12434.08 -18.98 54794.15 88888.00 2012-05-23 10:37:05.375 144 12433.98 -18.95 54794.15 88888.00 2012-05-23 10:37:05.500 144 12433.90 -18.93 54794.12 88888.00 2012-05-23 10:37:05.625 144 12433.80 -18.93 54794.07 88888.00 2012-05-23 10:37:05.750 144 12433.73 -18.93 54794.07 88888.00 2012-05-23 10:37:05.875 144 12433.62 -18.93 54794.07 88888.00 2012-05-23 10:37:06.000 144 12433.55 -18.93 54794.07 88888.00 2012-05-23 10:37:06.125 144 12433.48 -18.88 54794.05 88888.00 2012-05-23 10:37:06.250 144 12433.38 -18.95 54794.03 88888.00 2012-05-23 10:37:06.375 144 12433.38 -18.95 54794.03 88888.00 2012-05-23 10:37:06.500 144 12433.33 -18.98 54794.03 88888.00 2012-05-23 10:37:06.625 144 12433.23 -19.02 54793.97 88888.00 2012-05-23 10:37:06.750 144 12433.17 -19.02 54793.97 88888.00 2012-05-23 10:37:06.875 144 12433.17 -19.05 54793.95 88888.00 2012-05-23 10:37:07.000 144 12433.23 -19.12 54793.93 88888.00 2012-05-23 10:37:07.125 144 12433.15 -19.18 54793.93 88888.00 2012-05-23 10:37:07.250 144 12433.10 -19.18 54793.93 88888.00 2012-05-23 10:37:07.375 144 12433.12 -19.18 54793.93 88888.00 2012-05-23 10:37:07.500 144 12433.12 -19.20 54793.90 88888.00 2012-05-23 10:37:07.625 144 12433.12 -19.23 54793.90 88888.00 2012-05-23 10:37:07.750 144 12433.10 -19.25 54793.90 88888.00 2012-05-23 10:37:07.875 144 12433.15 -19.25 54793.85 88888.00 2012-05-23 10:37:08.000 144 12433.12 -19.27 54793.85 88888.00 2012-05-23 10:37:08.125 144 12433.05 -19.30 54793.85 88888.00 2012-05-23 10:37:08.250 144 12433.02 -19.30 54793.82 88888.00 2012-05-23 10:37:08.375 144 12433.10 -19.27 54793.82 88888.00 2012-05-23 10:37:08.500 144 12433.12 -19.32 54793.80 88888.00 2012-05-23 10:37:08.625 144 12433.12 -19.38 54793.80 88888.00 2012-05-23 10:37:08.750 144 12433.12 -19.40 54793.78 88888.00 2012-05-23 10:37:08.875 144 12433.17 -19.43 54793.78 88888.00 2012-05-23 10:37:09.000 144 12433.20 -19.43 54793.75 88888.00 2012-05-23 10:37:09.125 144 12433.17 -19.45 54793.75 88888.00 2012-05-23 10:37:09.250 144 12433.20 -19.48 54793.75 88888.00 2012-05-23 10:37:09.375 144 12433.25 -19.48 54793.72 88888.00 2012-05-23 10:37:09.500 144 12433.25 -19.50 54793.70 88888.00 2012-05-23 10:37:09.625 144 12433.35 -19.55 54793.70 88888.00 2012-05-23 10:37:09.750 144 12433.33 -19.55 54793.72 88888.00 2012-05-23 10:37:09.875 144 12433.38 -19.57 54793.70 88888.00 2012-05-23 10:37:10.000 144 12433.42 -19.60 54793.65 88888.00 2012-05-23 10:37:10.125 144 12433.48 -19.62 54793.65 88888.00 2012-05-23 10:37:10.250 144 12433.52 -19.68 54793.65 88888.00 2012-05-23 10:37:10.375 144 12433.67 -19.68 54793.62 88888.00 2012-05-23 10:37:10.500 144 12433.67 -19.68 54793.62 88888.00 2012-05-23 10:37:10.625 144 12433.70 -19.68 54793.60 88888.00 2012-05-23 10:37:10.750 144 12433.70 -19.73 54793.60 88888.00 2012-05-23 10:37:10.875 144 12433.80 -19.73 54793.60 88888.00 2012-05-23 10:37:11.000 144 12433.88 -19.73 54793.55 88888.00 2012-05-23 10:37:11.125 144 12433.90 -19.75 54793.55 88888.00 2012-05-23 10:37:11.250 144 12433.88 -19.75 54793.55 88888.00 2012-05-23 10:37:11.375 144 12433.92 -19.75 54793.53 88888.00 2012-05-23 10:37:11.500 144 12433.98 -19.73 54793.47 88888.00 2012-05-23 10:37:11.625 144 12434.00 -19.75 54793.50 88888.00 2012-05-23 10:37:11.750 144 12434.02 -19.75 54793.50 88888.00 2012-05-23 10:37:11.875 144 12434.05 -19.73 54793.50 88888.00 2012-05-23 10:37:12.000 144 12434.02 -19.75 54793.47 88888.00 2012-05-23 10:37:12.125 144 12433.98 -19.73 54793.45 88888.00 2012-05-23 10:37:12.250 144 12433.95 -19.70 54793.45 88888.00 2012-05-23 10:37:12.375 144 12434.05 -19.68 54793.47 88888.00 2012-05-23 10:37:12.500 144 12434.08 -19.70 54793.45 88888.00 2012-05-23 10:37:12.625 144 12434.00 -19.68 54793.43 88888.00 2012-05-23 10:37:12.750 144 12433.95 -19.65 54793.40 88888.00 2012-05-23 10:37:12.875 144 12434.00 -19.62 54793.38 88888.00 2012-05-23 10:37:13.000 144 12434.05 -19.65 54793.32 88888.00 2012-05-23 10:37:13.125 144 12434.05 -19.65 54793.35 88888.00 2012-05-23 10:37:13.250 144 12434.08 -19.65 54793.35 88888.00 2012-05-23 10:37:13.375 144 12434.10 -19.60 54793.35 88888.00 2012-05-23 10:37:13.500 144 12434.05 -19.60 54793.32 88888.00 2012-05-23 10:37:13.625 144 12434.08 -19.62 54793.30 88888.00 2012-05-23 10:37:13.750 144 12434.12 -19.62 54793.30 88888.00 2012-05-23 10:37:13.875 144 12434.12 -19.55 54793.28 88888.00 2012-05-23 10:37:14.000 144 12434.15 -19.55 54793.25 88888.00 2012-05-23 10:37:14.125 144 12434.17 -19.52 54793.25 88888.00 2012-05-23 10:37:14.250 144 12434.20 -19.52 54793.25 88888.00 2012-05-23 10:37:14.375 144 12434.20 -19.50 54793.22 88888.00 2012-05-23 10:37:14.500 144 12434.20 -19.48 54793.18 88888.00 2012-05-23 10:37:14.625 144 12434.23 -19.43 54793.18 88888.00 2012-05-23 10:37:14.750 144 12434.23 -19.38 54793.15 88888.00 2012-05-23 10:37:14.875 144 12434.20 -19.30 54793.18 88888.00 2012-05-23 10:37:15.000 144 12434.17 -19.27 54793.12 88888.00 2012-05-23 10:37:15.125 144 12434.20 -19.25 54793.12 88888.00 2012-05-23 10:37:15.250 144 12434.17 -19.23 54793.10 88888.00 2012-05-23 10:37:15.375 144 12434.17 -19.20 54793.05 88888.00 2012-05-23 10:37:15.500 144 12434.15 -19.18 54793.05 88888.00 2012-05-23 10:37:15.625 144 12434.12 -19.10 54793.03 88888.00 2012-05-23 10:37:15.750 144 12434.12 -19.02 54793.05 88888.00 2012-05-23 10:37:15.875 144 12434.10 -18.98 54793.00 88888.00 2012-05-23 10:37:16.000 144 12434.05 -18.93 54792.93 88888.00 2012-05-23 10:37:16.125 144 12434.00 -18.90 54792.97 88888.00 2012-05-23 10:37:16.250 144 12433.98 -18.82 54792.95 88888.00 2012-05-23 10:37:16.375 144 12434.02 -18.77 54792.95 88888.00 2012-05-23 10:37:16.500 144 12433.95 -18.73 54792.93 88888.00 2012-05-23 10:37:16.625 144 12433.90 -18.65 54792.90 88888.00 2012-05-23 10:37:16.750 144 12433.90 -18.60 54792.90 88888.00 2012-05-23 10:37:16.875 144 12433.85 -18.55 54792.88 88888.00 2012-05-23 10:37:17.000 144 12433.83 -18.50 54792.85 88888.00 2012-05-23 10:37:17.125 144 12433.88 -18.40 54792.82 88888.00 2012-05-23 10:37:17.250 144 12433.95 -18.38 54792.80 88888.00 2012-05-23 10:37:17.375 144 12433.95 -18.30 54792.80 88888.00 2012-05-23 10:37:17.500 144 12433.88 -18.25 54792.78 88888.00 2012-05-23 10:37:17.625 144 12433.83 -18.25 54792.75 88888.00 2012-05-23 10:37:17.750 144 12433.83 -18.18 54792.72 88888.00 2012-05-23 10:37:17.875 144 12433.77 -18.15 54792.72 88888.00 2012-05-23 10:37:18.000 144 12433.73 -18.12 54792.72 88888.00 2012-05-23 10:37:18.125 144 12433.67 -18.07 54792.70 88888.00 2012-05-23 10:37:18.250 144 12433.58 -18.05 54792.68 88888.00 2012-05-23 10:37:18.375 144 12433.55 -18.05 54792.68 88888.00 2012-05-23 10:37:18.500 144 12433.50 -18.02 54792.68 88888.00 2012-05-23 10:37:18.625 144 12433.50 -17.98 54792.65 88888.00 2012-05-23 10:37:18.750 144 12433.50 -17.95 54792.62 88888.00 2012-05-23 10:37:18.875 144 12433.52 -17.95 54792.60 88888.00 2012-05-23 10:37:19.000 144 12433.58 -17.98 54792.55 88888.00 2012-05-23 10:37:19.125 144 12433.55 -17.95 54792.55 88888.00 2012-05-23 10:37:19.250 144 12433.58 -17.95 54792.53 88888.00 2012-05-23 10:37:19.375 144 12433.65 -17.90 54792.50 88888.00 2012-05-23 10:37:19.500 144 12433.70 -17.88 54792.47 88888.00 2012-05-23 10:37:19.625 144 12433.65 -17.85 54792.47 88888.00 2012-05-23 10:37:19.750 144 12433.62 -17.82 54792.45 88888.00 2012-05-23 10:37:19.875 144 12433.65 -17.77 54792.43 88888.00 2012-05-23 10:37:20.000 144 12433.70 -17.73 54792.38 88888.00 2012-05-23 10:37:20.125 144 12433.73 -17.65 54792.38 88888.00 2012-05-23 10:37:20.250 144 12433.67 -17.62 54792.35 88888.00 2012-05-23 10:37:20.375 144 12433.73 -17.62 54792.30 88888.00 2012-05-23 10:37:20.500 144 12433.77 -17.60 54792.30 88888.00 2012-05-23 10:37:20.625 144 12433.75 -17.57 54792.30 88888.00 2012-05-23 10:37:20.750 144 12433.73 -17.52 54792.30 88888.00 2012-05-23 10:37:20.875 144 12433.75 -17.50 54792.28 88888.00 2012-05-23 10:37:21.000 144 12433.83 -17.48 54792.28 88888.00 2012-05-23 10:37:21.125 144 12433.83 -17.45 54792.22 88888.00 2012-05-23 10:37:21.250 144 12433.77 -17.48 54792.20 88888.00 2012-05-23 10:37:21.375 144 12433.77 -17.45 54792.18 88888.00 2012-05-23 10:37:21.500 144 12433.70 -17.45 54792.18 88888.00 2012-05-23 10:37:21.625 144 12433.60 -17.45 54792.18 88888.00 2012-05-23 10:37:21.750 144 12433.55 -17.40 54792.15 88888.00 2012-05-23 10:37:21.875 144 12433.48 -17.40 54792.10 88888.00 2012-05-23 10:37:22.000 144 12433.45 -17.43 54792.10 88888.00 2012-05-23 10:37:22.125 144 12433.38 -17.40 54792.07 88888.00 2012-05-23 10:37:22.250 144 12433.27 -17.43 54792.03 88888.00 2012-05-23 10:37:22.375 144 12433.27 -17.40 54792.03 88888.00 2012-05-23 10:37:22.500 144 12433.17 -17.40 54792.00 88888.00 2012-05-23 10:37:22.625 144 12433.05 -17.40 54792.00 88888.00 2012-05-23 10:37:22.750 144 12432.95 -17.38 54791.97 88888.00 2012-05-23 10:37:22.875 144 12432.85 -17.32 54791.93 88888.00 2012-05-23 10:37:23.000 144 12432.83 -17.30 54791.95 88888.00 2012-05-23 10:37:23.125 144 12432.83 -17.27 54791.95 88888.00 2012-05-23 10:37:23.250 144 12432.75 -17.25 54791.93 88888.00 2012-05-23 10:37:23.375 144 12432.75 -17.23 54791.88 88888.00 2012-05-23 10:37:23.500 144 12432.70 -17.20 54791.85 88888.00 2012-05-23 10:37:23.625 144 12432.65 -17.20 54791.82 88888.00 2012-05-23 10:37:23.750 144 12432.60 -17.20 54791.80 88888.00 2012-05-23 10:37:23.875 144 12432.58 -17.15 54791.80 88888.00 2012-05-23 10:37:24.000 144 12432.62 -17.10 54791.75 88888.00 2012-05-23 10:37:24.125 144 12432.65 -17.12 54791.72 88888.00 2012-05-23 10:37:24.250 144 12432.62 -17.18 54791.70 88888.00 2012-05-23 10:37:24.375 144 12432.55 -17.15 54791.65 88888.00 2012-05-23 10:37:24.500 144 12432.52 -17.15 54791.65 88888.00 2012-05-23 10:37:24.625 144 12432.45 -17.12 54791.60 88888.00 2012-05-23 10:37:24.750 144 12432.45 -17.12 54791.53 88888.00 2012-05-23 10:37:24.875 144 12432.45 -17.10 54791.53 88888.00 2012-05-23 10:37:25.000 144 12432.40 -17.07 54791.50 88888.00 2012-05-23 10:37:25.125 144 12432.30 -17.07 54791.47 88888.00 2012-05-23 10:37:25.250 144 12432.20 -17.10 54791.45 88888.00 2012-05-23 10:37:25.375 144 12432.23 -17.07 54791.40 88888.00 2012-05-23 10:37:25.500 144 12432.17 -17.07 54791.40 88888.00 2012-05-23 10:37:25.625 144 12432.15 -17.02 54791.32 88888.00 2012-05-23 10:37:25.750 144 12432.17 -17.00 54791.32 88888.00 2012-05-23 10:37:25.875 144 12432.15 -16.98 54791.28 88888.00 2012-05-23 10:37:26.000 144 12432.12 -17.00 54791.22 88888.00 2012-05-23 10:37:26.125 144 12432.12 -16.98 54791.22 88888.00 2012-05-23 10:37:26.250 144 12432.10 -16.95 54791.22 88888.00 2012-05-23 10:37:26.375 144 12432.17 -16.88 54791.18 88888.00 2012-05-23 10:37:26.500 144 12432.15 -16.85 54791.15 88888.00 2012-05-23 10:37:26.625 144 12432.15 -16.88 54791.15 88888.00 2012-05-23 10:37:26.750 144 12432.23 -16.80 54791.15 88888.00 2012-05-23 10:37:26.875 144 12432.25 -16.77 54791.12 88888.00 2012-05-23 10:37:27.000 144 12432.25 -16.77 54791.07 88888.00 2012-05-23 10:37:27.125 144 12432.33 -16.75 54791.05 88888.00 2012-05-23 10:37:27.250 144 12432.38 -16.70 54791.00 88888.00 2012-05-23 10:37:27.375 144 12432.42 -16.65 54790.97 88888.00 2012-05-23 10:37:27.500 144 12432.45 -16.60 54790.93 88888.00 2012-05-23 10:37:27.625 144 12432.55 -16.55 54790.88 88888.00 2012-05-23 10:37:27.750 144 12432.62 -16.48 54790.82 88888.00 2012-05-23 10:37:27.875 144 12432.67 -16.43 54790.78 88888.00 2012-05-23 10:37:28.000 144 12432.67 -16.40 54790.72 88888.00 2012-05-23 10:37:28.125 144 12432.70 -16.35 54790.68 88888.00 2012-05-23 10:37:28.250 144 12432.75 -16.30 54790.68 88888.00 2012-05-23 10:37:28.375 144 12432.85 -16.25 54790.65 88888.00 2012-05-23 10:37:28.500 144 12432.90 -16.18 54790.65 88888.00 2012-05-23 10:37:28.625 144 12432.98 -16.15 54790.60 88888.00 2012-05-23 10:37:28.750 144 12433.12 -16.15 54790.55 88888.00 2012-05-23 10:37:28.875 144 12433.17 -16.10 54790.50 88888.00 2012-05-23 10:37:29.000 144 12433.25 -16.07 54790.45 88888.00 2012-05-23 10:37:29.125 144 12433.35 -16.02 54790.43 88888.00 2012-05-23 10:37:29.250 144 12433.42 -16.00 54790.40 88888.00 2012-05-23 10:37:29.375 144 12433.52 -15.97 54790.38 88888.00 2012-05-23 10:37:29.500 144 12433.62 -15.93 54790.35 88888.00 2012-05-23 10:37:29.625 144 12433.65 -15.90 54790.35 88888.00 2012-05-23 10:37:29.750 144 12433.67 -15.85 54790.30 88888.00 2012-05-23 10:37:29.875 144 12433.77 -15.82 54790.30 88888.00 2012-05-23 10:37:30.000 144 12433.88 -15.80 54790.28 88888.00 2012-05-23 10:37:30.125 144 12433.98 -15.78 54790.28 88888.00 2012-05-23 10:37:30.250 144 12434.00 -15.75 54790.22 88888.00 2012-05-23 10:37:30.375 144 12434.02 -15.75 54790.18 88888.00 2012-05-23 10:37:30.500 144 12434.05 -15.72 54790.18 88888.00 2012-05-23 10:37:30.625 144 12434.15 -15.70 54790.15 88888.00 2012-05-23 10:37:30.750 144 12434.27 -15.65 54790.15 88888.00 2012-05-23 10:37:30.875 144 12434.25 -15.65 54790.15 88888.00 2012-05-23 10:37:31.000 144 12434.23 -15.65 54790.07 88888.00 2012-05-23 10:37:31.125 144 12434.33 -15.65 54790.05 88888.00 2012-05-23 10:37:31.250 144 12434.40 -15.70 54790.07 88888.00 2012-05-23 10:37:31.375 144 12434.38 -15.68 54790.05 88888.00 2012-05-23 10:37:31.500 144 12434.35 -15.70 54790.03 88888.00 2012-05-23 10:37:31.625 144 12434.35 -15.75 54790.03 88888.00 2012-05-23 10:37:31.750 144 12434.38 -15.78 54790.03 88888.00 2012-05-23 10:37:31.875 144 12434.33 -15.78 54790.07 88888.00 2012-05-23 10:37:32.000 144 12434.27 -15.82 54790.05 88888.00 2012-05-23 10:37:32.125 144 12434.27 -15.88 54790.05 88888.00 2012-05-23 10:37:32.250 144 12434.27 -15.93 54790.07 88888.00 2012-05-23 10:37:32.375 144 12434.33 -15.97 54790.07 88888.00 2012-05-23 10:37:32.500 144 12434.35 -16.05 54790.05 88888.00 2012-05-23 10:37:32.625 144 12434.27 -16.15 54790.05 88888.00 2012-05-23 10:37:32.750 144 12434.15 -16.25 54790.07 88888.00 2012-05-23 10:37:32.875 144 12434.08 -16.32 54790.07 88888.00 2012-05-23 10:37:33.000 144 12434.10 -16.40 54790.07 88888.00 2012-05-23 10:37:33.125 144 12434.12 -16.48 54790.10 88888.00 2012-05-23 10:37:33.250 144 12434.02 -16.60 54790.10 88888.00 2012-05-23 10:37:33.375 144 12433.98 -16.68 54790.12 88888.00 2012-05-23 10:37:33.500 144 12433.88 -16.70 54790.18 88888.00 2012-05-23 10:37:33.625 144 12433.80 -16.77 54790.18 88888.00 2012-05-23 10:37:33.750 144 12433.80 -16.85 54790.20 88888.00 2012-05-23 10:37:33.875 144 12433.75 -16.88 54790.20 88888.00 2012-05-23 10:37:34.000 144 12433.65 -16.98 54790.22 88888.00 2012-05-23 10:37:34.125 144 12433.55 -17.07 54790.25 88888.00 2012-05-23 10:37:34.250 144 12433.45 -17.18 54790.25 88888.00 2012-05-23 10:37:34.375 144 12433.42 -17.20 54790.25 88888.00 2012-05-23 10:37:34.500 144 12433.42 -17.27 54790.30 88888.00 2012-05-23 10:37:34.625 144 12433.42 -17.38 54790.35 88888.00 2012-05-23 10:37:34.750 144 12433.35 -17.45 54790.32 88888.00 2012-05-23 10:37:34.875 144 12433.30 -17.55 54790.30 88888.00 2012-05-23 10:37:35.000 144 12433.20 -17.60 54790.32 88888.00 2012-05-23 10:37:35.125 144 12433.15 -17.62 54790.38 88888.00 2012-05-23 10:37:35.250 144 12433.12 -17.68 54790.40 88888.00 2012-05-23 10:37:35.375 144 12433.10 -17.73 54790.40 88888.00 2012-05-23 10:37:35.500 144 12433.05 -17.80 54790.45 88888.00 2012-05-23 10:37:35.625 144 12433.00 -17.82 54790.50 88888.00 2012-05-23 10:37:35.750 144 12432.95 -17.90 54790.47 88888.00 2012-05-23 10:37:35.875 144 12432.92 -18.00 54790.50 88888.00 2012-05-23 10:37:36.000 144 12432.90 -18.02 54790.47 88888.00 2012-05-23 10:37:36.125 144 12432.90 -18.05 54790.53 88888.00 2012-05-23 10:37:36.250 144 12432.88 -18.12 54790.53 88888.00 2012-05-23 10:37:36.375 144 12432.85 -18.12 54790.55 88888.00 2012-05-23 10:37:36.500 144 12432.83 -18.15 54790.57 88888.00 2012-05-23 10:37:36.625 144 12432.83 -18.23 54790.57 88888.00 2012-05-23 10:37:36.750 144 12432.83 -18.20 54790.60 88888.00 2012-05-23 10:37:36.875 144 12432.88 -18.18 54790.62 88888.00 2012-05-23 10:37:37.000 144 12432.88 -18.18 54790.65 88888.00 2012-05-23 10:37:37.125 144 12432.85 -18.18 54790.65 88888.00 2012-05-23 10:37:37.250 144 12432.83 -18.18 54790.65 88888.00 2012-05-23 10:37:37.375 144 12432.83 -18.15 54790.68 88888.00 2012-05-23 10:37:37.500 144 12432.80 -18.15 54790.68 88888.00 2012-05-23 10:37:37.625 144 12432.80 -18.15 54790.68 88888.00 2012-05-23 10:37:37.750 144 12432.85 -18.12 54790.68 88888.00 2012-05-23 10:37:37.875 144 12432.88 -18.12 54790.68 88888.00 2012-05-23 10:37:38.000 144 12432.88 -18.12 54790.68 88888.00 2012-05-23 10:37:38.125 144 12432.83 -18.10 54790.72 88888.00 2012-05-23 10:37:38.250 144 12432.75 -18.12 54790.78 88888.00 2012-05-23 10:37:38.375 144 12432.75 -18.10 54790.78 88888.00 2012-05-23 10:37:38.500 144 12432.75 -18.12 54790.75 88888.00 2012-05-23 10:37:38.625 144 12432.77 -18.10 54790.75 88888.00 2012-05-23 10:37:38.750 144 12432.77 -18.10 54790.75 88888.00 2012-05-23 10:37:38.875 144 12432.73 -18.12 54790.72 88888.00 2012-05-23 10:37:39.000 144 12432.73 -18.10 54790.72 88888.00 2012-05-23 10:37:39.125 144 12432.75 -18.07 54790.72 88888.00 2012-05-23 10:37:39.250 144 12432.67 -18.05 54790.72 88888.00 2012-05-23 10:37:39.375 144 12432.70 -18.02 54790.70 88888.00 2012-05-23 10:37:39.500 144 12432.70 -18.00 54790.72 88888.00 2012-05-23 10:37:39.625 144 12432.65 -17.93 54790.72 88888.00 2012-05-23 10:37:39.750 144 12432.60 -17.85 54790.78 88888.00 2012-05-23 10:37:39.875 144 12432.52 -17.85 54790.72 88888.00 2012-05-23 10:37:40.000 144 12432.42 -17.88 54790.70 88888.00 2012-05-23 10:37:40.125 144 12432.38 -17.85 54790.68 88888.00 2012-05-23 10:37:40.250 144 12432.35 -17.80 54790.70 88888.00 2012-05-23 10:37:40.375 144 12432.30 -17.77 54790.68 88888.00 2012-05-23 10:37:40.500 144 12432.25 -17.75 54790.70 88888.00 2012-05-23 10:37:40.625 144 12432.33 -17.75 54790.70 88888.00 2012-05-23 10:37:40.750 144 12432.35 -17.73 54790.68 88888.00 2012-05-23 10:37:40.875 144 12432.30 -17.75 54790.68 88888.00 2012-05-23 10:37:41.000 144 12432.25 -17.73 54790.62 88888.00 2012-05-23 10:37:41.125 144 12432.20 -17.73 54790.62 88888.00 2012-05-23 10:37:41.250 144 12432.12 -17.75 54790.62 88888.00 2012-05-23 10:37:41.375 144 12432.08 -17.75 54790.65 88888.00 2012-05-23 10:37:41.500 144 12432.05 -17.75 54790.68 88888.00 2012-05-23 10:37:41.625 144 12432.02 -17.80 54790.68 88888.00 2012-05-23 10:37:41.750 144 12431.95 -17.82 54790.70 88888.00 2012-05-23 10:37:41.875 144 12431.88 -17.85 54790.70 88888.00 2012-05-23 10:37:42.000 144 12431.88 -17.88 54790.70 88888.00 2012-05-23 10:37:42.125 144 12431.85 -17.93 54790.75 88888.00 2012-05-23 10:37:42.250 144 12431.80 -17.98 54790.78 88888.00 2012-05-23 10:37:42.375 144 12431.80 -18.00 54790.75 88888.00 2012-05-23 10:37:42.500 144 12431.75 -18.00 54790.78 88888.00 2012-05-23 10:37:42.625 144 12431.70 -18.07 54790.78 88888.00 2012-05-23 10:37:42.750 144 12431.58 -18.12 54790.80 88888.00 2012-05-23 10:37:42.875 144 12431.55 -18.15 54790.80 88888.00 2012-05-23 10:37:43.000 144 12431.52 -18.20 54790.82 88888.00 2012-05-23 10:37:43.125 144 12431.52 -18.23 54790.85 88888.00 2012-05-23 10:37:43.250 144 12431.48 -18.25 54790.88 88888.00 2012-05-23 10:37:43.375 144 12431.42 -18.25 54790.88 88888.00 2012-05-23 10:37:43.500 144 12431.35 -18.30 54790.85 88888.00 2012-05-23 10:37:43.625 144 12431.33 -18.32 54790.88 88888.00 2012-05-23 10:37:43.750 144 12431.30 -18.30 54790.90 88888.00 2012-05-23 10:37:43.875 144 12431.25 -18.32 54790.93 88888.00 2012-05-23 10:37:44.000 144 12431.27 -18.30 54790.88 88888.00 2012-05-23 10:37:44.125 144 12431.30 -18.27 54790.90 88888.00 2012-05-23 10:37:44.250 144 12431.25 -18.25 54790.93 88888.00 2012-05-23 10:37:44.375 144 12431.30 -18.18 54790.93 88888.00 2012-05-23 10:37:44.500 144 12431.27 -18.10 54790.93 88888.00 2012-05-23 10:37:44.625 144 12431.27 -18.07 54790.93 88888.00 2012-05-23 10:37:44.750 144 12431.23 -18.07 54790.93 88888.00 2012-05-23 10:37:44.875 144 12431.17 -18.02 54790.90 88888.00 2012-05-23 10:37:45.000 144 12431.17 -17.98 54790.93 88888.00 2012-05-23 10:37:45.125 144 12431.20 -17.90 54790.93 88888.00 2012-05-23 10:37:45.250 144 12431.12 -17.85 54790.90 88888.00 2012-05-23 10:37:45.375 144 12431.12 -17.75 54790.90 88888.00 2012-05-23 10:37:45.500 144 12431.12 -17.65 54790.90 88888.00 2012-05-23 10:37:45.625 144 12431.12 -17.60 54790.93 88888.00 2012-05-23 10:37:45.750 144 12431.02 -17.60 54790.93 88888.00 2012-05-23 10:37:45.875 144 12430.95 -17.57 54790.90 88888.00 2012-05-23 10:37:46.000 144 12430.95 -17.52 54790.90 88888.00 2012-05-23 10:37:46.125 144 12430.95 -17.45 54790.88 88888.00 2012-05-23 10:37:46.250 144 12430.80 -17.40 54790.88 88888.00 2012-05-23 10:37:46.375 144 12430.70 -17.32 54790.90 88888.00 2012-05-23 10:37:46.500 144 12430.67 -17.25 54790.90 88888.00 2012-05-23 10:37:46.625 144 12430.65 -17.23 54790.88 88888.00 2012-05-23 10:37:46.750 144 12430.70 -17.18 54790.88 88888.00 2012-05-23 10:37:46.875 144 12430.65 -17.10 54790.88 88888.00 2012-05-23 10:37:47.000 144 12430.52 -17.07 54790.82 88888.00 2012-05-23 10:37:47.125 144 12430.40 -17.00 54790.85 88888.00 2012-05-23 10:37:47.250 144 12430.35 -16.93 54790.88 88888.00 2012-05-23 10:37:47.375 144 12430.38 -16.82 54790.85 88888.00 2012-05-23 10:37:47.500 144 12430.30 -16.73 54790.85 88888.00 2012-05-23 10:37:47.625 144 12430.17 -16.62 54790.82 88888.00 2012-05-23 10:37:47.750 144 12430.05 -16.50 54790.85 88888.00 2012-05-23 10:37:47.875 144 12430.00 -16.38 54790.85 88888.00 2012-05-23 10:37:48.000 144 12429.95 -16.27 54790.85 88888.00 2012-05-23 10:37:48.125 144 12429.92 -16.12 54790.90 88888.00 2012-05-23 10:37:48.250 144 12429.80 -16.00 54790.88 88888.00 2012-05-23 10:37:48.375 144 12429.77 -15.95 54790.85 88888.00 2012-05-23 10:37:48.500 144 12429.75 -15.85 54790.88 88888.00 2012-05-23 10:37:48.625 144 12429.70 -15.75 54790.88 88888.00 2012-05-23 10:37:48.750 144 12429.58 -15.62 54790.88 88888.00 2012-05-23 10:37:48.875 144 12429.40 -15.53 54790.85 88888.00 2012-05-23 10:37:49.000 144 12429.35 -15.45 54790.85 88888.00 2012-05-23 10:37:49.125 144 12429.27 -15.40 54790.85 88888.00 2012-05-23 10:37:49.250 144 12429.20 -15.30 54790.88 88888.00 2012-05-23 10:37:49.375 144 12429.20 -15.22 54790.85 88888.00 2012-05-23 10:37:49.500 144 12429.10 -15.15 54790.85 88888.00 2012-05-23 10:37:49.625 144 12428.92 -15.10 54790.85 88888.00 2012-05-23 10:37:49.750 144 12428.83 -15.03 54790.85 88888.00 2012-05-23 10:37:49.875 144 12428.80 -14.97 54790.85 88888.00 2012-05-23 10:37:50.000 144 12428.77 -14.88 54790.82 88888.00 2012-05-23 10:37:50.125 144 12428.70 -14.78 54790.82 88888.00 2012-05-23 10:37:50.250 144 12428.58 -14.72 54790.82 88888.00 2012-05-23 10:37:50.375 144 12428.50 -14.62 54790.80 88888.00 2012-05-23 10:37:50.500 144 12428.52 -14.53 54790.82 88888.00 2012-05-23 10:37:50.625 144 12428.50 -14.43 54790.80 88888.00 2012-05-23 10:37:50.750 144 12428.42 -14.38 54790.75 88888.00 2012-05-23 10:37:50.875 144 12428.33 -14.30 54790.75 88888.00 2012-05-23 10:37:51.000 144 12428.23 -14.20 54790.72 88888.00 2012-05-23 10:37:51.125 144 12428.17 -14.10 54790.75 88888.00 2012-05-23 10:37:51.250 144 12428.20 -14.00 54790.72 88888.00 2012-05-23 10:37:51.375 144 12428.23 -13.90 54790.70 88888.00 2012-05-23 10:37:51.500 144 12428.17 -13.80 54790.72 88888.00 2012-05-23 10:37:51.625 144 12428.15 -13.70 54790.72 88888.00 2012-05-23 10:37:51.750 144 12428.10 -13.62 54790.70 88888.00 2012-05-23 10:37:51.875 144 12428.05 -13.57 54790.65 88888.00 2012-05-23 10:37:52.000 144 12428.02 -13.55 54790.62 88888.00 2012-05-23 10:37:52.125 144 12428.00 -13.53 54790.68 88888.00 2012-05-23 10:37:52.250 144 12427.90 -13.47 54790.65 88888.00 2012-05-23 10:37:52.375 144 12427.92 -13.43 54790.65 88888.00 2012-05-23 10:37:52.500 144 12427.88 -13.43 54790.62 88888.00 2012-05-23 10:37:52.625 144 12427.77 -13.38 54790.62 88888.00 2012-05-23 10:37:52.750 144 12427.73 -13.38 54790.62 88888.00 2012-05-23 10:37:52.875 144 12427.62 -13.35 54790.65 88888.00 2012-05-23 10:37:53.000 144 12427.50 -13.35 54790.68 88888.00 2012-05-23 10:37:53.125 144 12427.40 -13.35 54790.68 88888.00 2012-05-23 10:37:53.250 144 12427.33 -13.35 54790.68 88888.00 2012-05-23 10:37:53.375 144 12427.23 -13.32 54790.72 88888.00 2012-05-23 10:37:53.500 144 12427.17 -13.35 54790.70 88888.00 2012-05-23 10:37:53.625 144 12427.17 -13.32 54790.70 88888.00 2012-05-23 10:37:53.750 144 12427.08 -13.32 54790.68 88888.00 2012-05-23 10:37:53.875 144 12426.92 -13.35 54790.68 88888.00 2012-05-23 10:37:54.000 144 12426.88 -13.35 54790.70 88888.00 2012-05-23 10:37:54.125 144 12426.85 -13.32 54790.70 88888.00 2012-05-23 10:37:54.250 144 12426.75 -13.38 54790.72 88888.00 2012-05-23 10:37:54.375 144 12426.65 -13.32 54790.72 88888.00 2012-05-23 10:37:54.500 144 12426.58 -13.28 54790.72 88888.00 2012-05-23 10:37:54.625 144 12426.48 -13.28 54790.75 88888.00 2012-05-23 10:37:54.750 144 12426.42 -13.28 54790.72 88888.00 2012-05-23 10:37:54.875 144 12426.42 -13.25 54790.72 88888.00 2012-05-23 10:37:55.000 144 12426.38 -13.20 54790.70 88888.00 2012-05-23 10:37:55.125 144 12426.30 -13.20 54790.70 88888.00 2012-05-23 10:37:55.250 144 12426.12 -13.15 54790.70 88888.00 2012-05-23 10:37:55.375 144 12426.02 -13.07 54790.68 88888.00 2012-05-23 10:37:55.500 144 12426.00 -13.07 54790.68 88888.00 2012-05-23 10:37:55.625 144 12425.95 -13.05 54790.65 88888.00 2012-05-23 10:37:55.750 144 12425.90 -12.97 54790.60 88888.00 2012-05-23 10:37:55.875 144 12425.95 -12.90 54790.62 88888.00 2012-05-23 10:37:56.000 144 12426.00 -12.80 54790.60 88888.00 2012-05-23 10:37:56.125 144 12425.90 -12.82 54790.57 88888.00 2012-05-23 10:37:56.250 144 12425.83 -12.82 54790.53 88888.00 2012-05-23 10:37:56.375 144 12425.80 -12.75 54790.50 88888.00 2012-05-23 10:37:56.500 144 12425.83 -12.70 54790.47 88888.00 2012-05-23 10:37:56.625 144 12425.90 -12.65 54790.50 88888.00 2012-05-23 10:37:56.750 144 12425.90 -12.65 54790.53 88888.00 2012-05-23 10:37:56.875 144 12425.90 -12.65 54790.50 88888.00 2012-05-23 10:37:57.000 144 12425.88 -12.62 54790.43 88888.00 2012-05-23 10:37:57.125 144 12425.83 -12.60 54790.45 88888.00 2012-05-23 10:37:57.250 144 12425.77 -12.60 54790.43 88888.00 2012-05-23 10:37:57.375 144 12425.73 -12.55 54790.40 88888.00 2012-05-23 10:37:57.500 144 12425.67 -12.55 54790.40 88888.00 2012-05-23 10:37:57.625 144 12425.65 -12.57 54790.40 88888.00 2012-05-23 10:37:57.750 144 12425.65 -12.60 54790.38 88888.00 2012-05-23 10:37:57.875 144 12425.62 -12.65 54790.35 88888.00 2012-05-23 10:37:58.000 144 12425.62 -12.65 54790.30 88888.00 2012-05-23 10:37:58.125 144 12425.62 -12.68 54790.28 88888.00 2012-05-23 10:37:58.250 144 12425.58 -12.72 54790.25 88888.00 2012-05-23 10:37:58.375 144 12425.58 -12.72 54790.22 88888.00 2012-05-23 10:37:58.500 144 12425.58 -12.78 54790.22 88888.00 2012-05-23 10:37:58.625 144 12425.58 -12.80 54790.22 88888.00 2012-05-23 10:37:58.750 144 12425.60 -12.85 54790.22 88888.00 2012-05-23 10:37:58.875 144 12425.60 -12.93 54790.18 88888.00 2012-05-23 10:37:59.000 144 12425.62 -13.00 54790.15 88888.00 2012-05-23 10:37:59.125 144 12425.65 -13.05 54790.12 88888.00 2012-05-23 10:37:59.250 144 12425.70 -13.12 54790.15 88888.00 2012-05-23 10:37:59.375 144 12425.73 -13.18 54790.12 88888.00 2012-05-23 10:37:59.500 144 12425.75 -13.22 54790.12 88888.00 2012-05-23 10:37:59.625 144 12425.83 -13.25 54790.10 88888.00 2012-05-23 10:37:59.750 144 12425.85 -13.28 54790.10 88888.00 2012-05-23 10:37:59.875 144 12425.88 -13.30 54790.05 88888.00 2012-05-23 10:38:00.000 144 12425.88 -13.35 54790.03 88888.00 2012-05-23 10:38:00.125 144 12425.85 -13.32 54790.05 88888.00 2012-05-23 10:38:00.250 144 12425.88 -13.35 54790.05 88888.00 2012-05-23 10:38:00.375 144 12425.95 -13.35 54790.00 88888.00 2012-05-23 10:38:00.500 144 12425.95 -13.32 54790.03 88888.00 2012-05-23 10:38:00.625 144 12425.92 -13.32 54790.03 88888.00 2012-05-23 10:38:00.750 144 12425.90 -13.32 54790.03 88888.00 2012-05-23 10:38:00.875 144 12425.90 -13.30 54790.00 88888.00 2012-05-23 10:38:01.000 144 12425.88 -13.32 54789.97 88888.00 2012-05-23 10:38:01.125 144 12425.85 -13.28 54790.00 88888.00 2012-05-23 10:38:01.250 144 12425.80 -13.25 54790.00 88888.00 2012-05-23 10:38:01.375 144 12425.85 -13.20 54790.00 88888.00 2012-05-23 10:38:01.500 144 12425.83 -13.20 54790.00 88888.00 2012-05-23 10:38:01.625 144 12425.73 -13.22 54789.97 88888.00 2012-05-23 10:38:01.750 144 12425.62 -13.22 54789.97 88888.00 2012-05-23 10:38:01.875 144 12425.58 -13.18 54789.95 88888.00 2012-05-23 10:38:02.000 144 12425.55 -13.20 54789.97 88888.00 2012-05-23 10:38:02.125 144 12425.52 -13.22 54789.95 88888.00 2012-05-23 10:38:02.250 144 12425.48 -13.25 54789.93 88888.00 2012-05-23 10:38:02.375 144 12425.48 -13.28 54789.93 88888.00 2012-05-23 10:38:02.500 144 12425.42 -13.28 54789.93 88888.00 2012-05-23 10:38:02.625 144 12425.38 -13.35 54789.95 88888.00 2012-05-23 10:38:02.750 144 12425.35 -13.40 54789.93 88888.00 2012-05-23 10:38:02.875 144 12425.33 -13.45 54789.90 88888.00 2012-05-23 10:38:03.000 144 12425.27 -13.53 54789.90 88888.00 2012-05-23 10:38:03.125 144 12425.12 -13.57 54789.88 88888.00 2012-05-23 10:38:03.250 144 12425.00 -13.65 54789.90 88888.00 2012-05-23 10:38:03.375 144 12424.95 -13.68 54789.90 88888.00 2012-05-23 10:38:03.500 144 12424.85 -13.78 54789.90 88888.00 2012-05-23 10:38:03.625 144 12424.85 -13.85 54789.90 88888.00 2012-05-23 10:38:03.750 144 12424.77 -13.95 54789.85 88888.00 2012-05-23 10:38:03.875 144 12424.70 -14.05 54789.80 88888.00 2012-05-23 10:38:04.000 144 12424.70 -14.15 54789.78 88888.00 2012-05-23 10:38:04.125 144 12424.67 -14.25 54789.78 88888.00 2012-05-23 10:38:04.250 144 12424.62 -14.38 54789.78 88888.00 2012-05-23 10:38:04.375 144 12424.55 -14.43 54789.75 88888.00 2012-05-23 10:38:04.500 144 12424.50 -14.53 54789.80 88888.00 2012-05-23 10:38:04.625 144 12424.45 -14.65 54789.80 88888.00 2012-05-23 10:38:04.750 144 12424.35 -14.72 54789.78 88888.00 2012-05-23 10:38:04.875 144 12424.33 -14.85 54789.80 88888.00 2012-05-23 10:38:05.000 144 12424.38 -14.93 54789.78 88888.00 2012-05-23 10:38:05.125 144 12424.33 -15.00 54789.78 88888.00 2012-05-23 10:38:05.250 144 12424.25 -15.15 54789.78 88888.00 2012-05-23 10:38:05.375 144 12424.27 -15.20 54789.78 88888.00 2012-05-23 10:38:05.500 144 12424.25 -15.32 54789.80 88888.00 2012-05-23 10:38:05.625 144 12424.20 -15.45 54789.80 88888.00 2012-05-23 10:38:05.750 144 12424.12 -15.55 54789.80 88888.00 2012-05-23 10:38:05.875 144 12424.10 -15.65 54789.78 88888.00 2012-05-23 10:38:06.000 144 12424.08 -15.72 54789.75 88888.00 2012-05-23 10:38:06.125 144 12424.02 -15.80 54789.78 88888.00 2012-05-23 10:38:06.250 144 12424.02 -15.90 54789.82 88888.00 2012-05-23 10:38:06.375 144 12424.02 -15.93 54789.82 88888.00 2012-05-23 10:38:06.500 144 12424.00 -16.00 54789.82 88888.00 2012-05-23 10:38:06.625 144 12424.00 -16.07 54789.80 88888.00 2012-05-23 10:38:06.750 144 12423.98 -16.12 54789.82 88888.00 2012-05-23 10:38:06.875 144 12423.92 -16.15 54789.82 88888.00 2012-05-23 10:38:07.000 144 12423.92 -16.25 54789.80 88888.00 2012-05-23 10:38:07.125 144 12423.92 -16.27 54789.80 88888.00 2012-05-23 10:38:07.250 144 12423.90 -16.32 54789.85 88888.00 2012-05-23 10:38:07.375 144 12423.95 -16.38 54789.85 88888.00 2012-05-23 10:38:07.500 144 12423.90 -16.40 54789.82 88888.00 2012-05-23 10:38:07.625 144 12423.90 -16.45 54789.82 88888.00 2012-05-23 10:38:07.750 144 12423.90 -16.48 54789.82 88888.00 2012-05-23 10:38:07.875 144 12423.92 -16.52 54789.78 88888.00 2012-05-23 10:38:08.000 144 12423.90 -16.55 54789.80 88888.00 2012-05-23 10:38:08.125 144 12423.88 -16.60 54789.78 88888.00 2012-05-23 10:38:08.250 144 12423.98 -16.68 54789.80 88888.00 2012-05-23 10:38:08.375 144 12424.05 -16.70 54789.80 88888.00 2012-05-23 10:38:08.500 144 12424.02 -16.75 54789.78 88888.00 2012-05-23 10:38:08.625 144 12424.02 -16.77 54789.80 88888.00 2012-05-23 10:38:08.750 144 12424.05 -16.80 54789.80 88888.00 2012-05-23 10:38:08.875 144 12424.12 -16.82 54789.82 88888.00 2012-05-23 10:38:09.000 144 12424.12 -16.88 54789.80 88888.00 2012-05-23 10:38:09.125 144 12424.17 -16.90 54789.80 88888.00 2012-05-23 10:38:09.250 144 12424.12 -17.02 54789.82 88888.00 2012-05-23 10:38:09.375 144 12424.20 -17.07 54789.78 88888.00 2012-05-23 10:38:09.500 144 12424.30 -17.12 54789.78 88888.00 2012-05-23 10:38:09.625 144 12424.30 -17.20 54789.80 88888.00 2012-05-23 10:38:09.750 144 12424.27 -17.27 54789.82 88888.00 2012-05-23 10:38:09.875 144 12424.27 -17.32 54789.78 88888.00 2012-05-23 10:38:10.000 144 12424.33 -17.35 54789.75 88888.00 2012-05-23 10:38:10.125 144 12424.30 -17.40 54789.78 88888.00 2012-05-23 10:38:10.250 144 12424.30 -17.48 54789.75 88888.00 2012-05-23 10:38:10.375 144 12424.30 -17.48 54789.75 88888.00 2012-05-23 10:38:10.500 144 12424.23 -17.52 54789.72 88888.00 2012-05-23 10:38:10.625 144 12424.23 -17.52 54789.72 88888.00 2012-05-23 10:38:10.750 144 12424.23 -17.55 54789.72 88888.00 2012-05-23 10:38:10.875 144 12424.15 -17.60 54789.75 88888.00 2012-05-23 10:38:11.000 144 12424.10 -17.60 54789.75 88888.00 2012-05-23 10:38:11.125 144 12424.05 -17.57 54789.72 88888.00 2012-05-23 10:38:11.250 144 12424.05 -17.57 54789.75 88888.00 2012-05-23 10:38:11.375 144 12424.02 -17.55 54789.78 88888.00 2012-05-23 10:38:11.500 144 12423.98 -17.52 54789.80 88888.00 2012-05-23 10:38:11.625 144 12423.90 -17.50 54789.78 88888.00 2012-05-23 10:38:11.750 144 12423.83 -17.50 54789.75 88888.00 2012-05-23 10:38:11.875 144 12423.83 -17.48 54789.72 88888.00 2012-05-23 10:38:12.000 144 12423.88 -17.43 54789.70 88888.00 2012-05-23 10:38:12.125 144 12423.85 -17.35 54789.70 88888.00 2012-05-23 10:38:12.250 144 12423.88 -17.32 54789.70 88888.00 2012-05-23 10:38:12.375 144 12423.83 -17.27 54789.70 88888.00 2012-05-23 10:38:12.500 144 12423.70 -17.23 54789.70 88888.00 2012-05-23 10:38:12.625 144 12423.67 -17.15 54789.70 88888.00 2012-05-23 10:38:12.750 144 12423.67 -17.07 54789.72 88888.00 2012-05-23 10:38:12.875 144 12423.58 -17.00 54789.70 88888.00 2012-05-23 10:38:13.000 144 12423.58 -16.93 54789.68 88888.00 2012-05-23 10:38:13.125 144 12423.60 -16.85 54789.70 88888.00 2012-05-23 10:38:13.250 144 12423.60 -16.75 54789.65 88888.00 2012-05-23 10:38:13.375 144 12423.65 -16.65 54789.62 88888.00 2012-05-23 10:38:13.500 144 12423.60 -16.52 54789.65 88888.00 2012-05-23 10:38:13.625 144 12423.62 -16.40 54789.62 88888.00 2012-05-23 10:38:13.750 144 12423.67 -16.30 54789.60 88888.00 2012-05-23 10:38:13.875 144 12423.67 -16.20 54789.60 88888.00 2012-05-23 10:38:14.000 144 12423.70 -16.10 54789.57 88888.00 2012-05-23 10:38:14.125 144 12423.77 -16.00 54789.57 88888.00 2012-05-23 10:38:14.250 144 12423.83 -15.82 54789.57 88888.00 2012-05-23 10:38:14.375 144 12423.85 -15.70 54789.55 88888.00 2012-05-23 10:38:14.500 144 12423.80 -15.60 54789.50 88888.00 2012-05-23 10:38:14.625 144 12423.80 -15.50 54789.50 88888.00 2012-05-23 10:38:14.750 144 12423.95 -15.40 54789.47 88888.00 2012-05-23 10:38:14.875 144 12424.05 -15.30 54789.43 88888.00 2012-05-23 10:38:15.000 144 12424.10 -15.22 54789.40 88888.00 2012-05-23 10:38:15.125 144 12424.10 -15.12 54789.38 88888.00 2012-05-23 10:38:15.250 144 12424.08 -15.00 54789.35 88888.00 2012-05-23 10:38:15.375 144 12424.10 -14.93 54789.32 88888.00 2012-05-23 10:38:15.500 144 12424.20 -14.85 54789.28 88888.00 2012-05-23 10:38:15.625 144 12424.33 -14.78 54789.25 88888.00 2012-05-23 10:38:15.750 144 12424.42 -14.70 54789.22 88888.00 2012-05-23 10:38:15.875 144 12424.45 -14.60 54789.18 88888.00 2012-05-23 10:38:16.000 144 12424.45 -14.55 54789.15 88888.00 2012-05-23 10:38:16.125 144 12424.55 -14.47 54789.12 88888.00 2012-05-23 10:38:16.250 144 12424.62 -14.43 54789.07 88888.00 2012-05-23 10:38:16.375 144 12424.70 -14.38 54789.05 88888.00 2012-05-23 10:38:16.500 144 12424.65 -14.30 54789.05 88888.00 2012-05-23 10:38:16.625 144 12424.75 -14.22 54789.03 88888.00 2012-05-23 10:38:16.750 144 12424.80 -14.15 54789.00 88888.00 2012-05-23 10:38:16.875 144 12424.80 -14.10 54788.97 88888.00 2012-05-23 10:38:17.000 144 12424.80 -14.03 54788.95 88888.00 2012-05-23 10:38:17.125 144 12424.80 -14.03 54788.95 88888.00 2012-05-23 10:38:17.250 144 12424.80 -13.97 54788.93 88888.00 2012-05-23 10:38:17.375 144 12424.80 -13.95 54788.88 88888.00 2012-05-23 10:38:17.500 144 12424.75 -13.88 54788.85 88888.00 2012-05-23 10:38:17.625 144 12424.77 -13.82 54788.85 88888.00 2012-05-23 10:38:17.750 144 12424.77 -13.80 54788.82 88888.00 2012-05-23 10:38:17.875 144 12424.83 -13.75 54788.82 88888.00 2012-05-23 10:38:18.000 144 12424.85 -13.72 54788.80 88888.00 2012-05-23 10:38:18.125 144 12424.83 -13.70 54788.78 88888.00 2012-05-23 10:38:18.250 144 12424.80 -13.68 54788.80 88888.00 2012-05-23 10:38:18.375 144 12424.80 -13.62 54788.75 88888.00 2012-05-23 10:38:18.500 144 12424.77 -13.62 54788.72 88888.00 2012-05-23 10:38:18.625 144 12424.77 -13.60 54788.70 88888.00 2012-05-23 10:38:18.750 144 12424.80 -13.55 54788.70 88888.00 2012-05-23 10:38:18.875 144 12424.75 -13.50 54788.68 88888.00 2012-05-23 10:38:19.000 144 12424.73 -13.50 54788.65 88888.00 2012-05-23 10:38:19.125 144 12424.62 -13.47 54788.65 88888.00 2012-05-23 10:38:19.250 144 12424.65 -13.47 54788.65 88888.00 2012-05-23 10:38:19.375 144 12424.67 -13.47 54788.65 88888.00 2012-05-23 10:38:19.500 144 12424.60 -13.45 54788.68 88888.00 2012-05-23 10:38:19.625 144 12424.58 -13.45 54788.65 88888.00 2012-05-23 10:38:19.750 144 12424.58 -13.45 54788.65 88888.00 2012-05-23 10:38:19.875 144 12424.55 -13.47 54788.65 88888.00 2012-05-23 10:38:20.000 144 12424.55 -13.50 54788.70 88888.00 2012-05-23 10:38:20.125 144 12424.58 -13.50 54788.70 88888.00 2012-05-23 10:38:20.250 144 12424.52 -13.53 54788.68 88888.00 2012-05-23 10:38:20.375 144 12424.55 -13.53 54788.62 88888.00 2012-05-23 10:38:20.500 144 12424.60 -13.50 54788.57 88888.00 2012-05-23 10:38:20.625 144 12424.62 -13.50 54788.62 88888.00 2012-05-23 10:38:20.750 144 12424.67 -13.55 54788.62 88888.00 2012-05-23 10:38:20.875 144 12424.65 -13.57 54788.62 88888.00 2012-05-23 10:38:21.000 144 12424.62 -13.62 54788.60 88888.00 2012-05-23 10:38:21.125 144 12424.65 -13.65 54788.62 88888.00 2012-05-23 10:38:21.250 144 12424.67 -13.72 54788.62 88888.00 2012-05-23 10:38:21.375 144 12424.75 -13.72 54788.62 88888.00 2012-05-23 10:38:21.500 144 12424.73 -13.75 54788.60 88888.00 2012-05-23 10:38:21.625 144 12424.70 -13.78 54788.62 88888.00 2012-05-23 10:38:21.750 144 12424.65 -13.80 54788.62 88888.00 2012-05-23 10:38:21.875 144 12424.65 -13.82 54788.62 88888.00 2012-05-23 10:38:22.000 144 12424.67 -13.85 54788.60 88888.00 2012-05-23 10:38:22.125 144 12424.67 -13.88 54788.57 88888.00 2012-05-23 10:38:22.250 144 12424.65 -13.93 54788.60 88888.00 2012-05-23 10:38:22.375 144 12424.65 -13.95 54788.60 88888.00 2012-05-23 10:38:22.500 144 12424.62 -13.95 54788.60 88888.00 2012-05-23 10:38:22.625 144 12424.60 -13.90 54788.62 88888.00 2012-05-23 10:38:22.750 144 12424.62 -13.90 54788.62 88888.00 2012-05-23 10:38:22.875 144 12424.62 -13.88 54788.65 88888.00 2012-05-23 10:38:23.000 144 12424.60 -13.90 54788.62 88888.00 2012-05-23 10:38:23.125 144 12424.60 -13.88 54788.65 88888.00 2012-05-23 10:38:23.250 144 12424.52 -13.85 54788.70 88888.00 2012-05-23 10:38:23.375 144 12424.45 -13.80 54788.68 88888.00 2012-05-23 10:38:23.500 144 12424.38 -13.75 54788.70 88888.00 2012-05-23 10:38:23.625 144 12424.35 -13.70 54788.65 88888.00 2012-05-23 10:38:23.750 144 12424.30 -13.68 54788.62 88888.00 2012-05-23 10:38:23.875 144 12424.27 -13.60 54788.68 88888.00 2012-05-23 10:38:24.000 144 12424.23 -13.55 54788.68 88888.00 2012-05-23 10:38:24.125 144 12424.10 -13.47 54788.68 88888.00 2012-05-23 10:38:24.250 144 12424.02 -13.40 54788.70 88888.00 2012-05-23 10:38:24.375 144 12424.02 -13.30 54788.72 88888.00 2012-05-23 10:38:24.500 144 12423.95 -13.28 54788.70 88888.00 2012-05-23 10:38:24.625 144 12423.83 -13.25 54788.70 88888.00 2012-05-23 10:38:24.750 144 12423.73 -13.18 54788.70 88888.00 2012-05-23 10:38:24.875 144 12423.75 -13.10 54788.75 88888.00 2012-05-23 10:38:25.000 144 12423.70 -13.03 54788.72 88888.00 2012-05-23 10:38:25.125 144 12423.58 -12.97 54788.75 88888.00 2012-05-23 10:38:25.250 144 12423.42 -12.90 54788.78 88888.00 2012-05-23 10:38:25.375 144 12423.35 -12.85 54788.75 88888.00 2012-05-23 10:38:25.500 144 12423.33 -12.82 54788.72 88888.00 2012-05-23 10:38:25.625 144 12423.20 -12.80 54788.75 88888.00 2012-05-23 10:38:25.750 144 12423.12 -12.78 54788.75 88888.00 2012-05-23 10:38:25.875 144 12423.08 -12.78 54788.75 88888.00 2012-05-23 10:38:26.000 144 12422.98 -12.78 54788.75 88888.00 2012-05-23 10:38:26.125 144 12422.80 -12.80 54788.78 88888.00 2012-05-23 10:38:26.250 144 12422.62 -12.82 54788.80 88888.00 2012-05-23 10:38:26.375 144 12422.58 -12.78 54788.82 88888.00 2012-05-23 10:38:26.500 144 12422.50 -12.80 54788.85 88888.00 2012-05-23 10:38:26.625 144 12422.40 -12.88 54788.82 88888.00 2012-05-23 10:38:26.750 144 12422.35 -12.90 54788.85 88888.00 2012-05-23 10:38:26.875 144 12422.23 -12.97 54788.82 88888.00 2012-05-23 10:38:27.000 144 12422.12 -13.03 54788.88 88888.00 2012-05-23 10:38:27.125 144 12422.02 -13.12 54788.93 88888.00 2012-05-23 10:38:27.250 144 12421.90 -13.18 54788.93 88888.00 2012-05-23 10:38:27.375 144 12421.80 -13.25 54788.95 88888.00 2012-05-23 10:38:27.500 144 12421.67 -13.35 54788.93 88888.00 2012-05-23 10:38:27.625 144 12421.60 -13.43 54788.95 88888.00 2012-05-23 10:38:27.750 144 12421.55 -13.53 54788.97 88888.00 2012-05-23 10:38:27.875 144 12421.45 -13.62 54789.00 88888.00 2012-05-23 10:38:28.000 144 12421.38 -13.70 54788.95 88888.00 2012-05-23 10:38:28.125 144 12421.33 -13.82 54788.97 88888.00 2012-05-23 10:38:28.250 144 12421.33 -13.95 54789.03 88888.00 2012-05-23 10:38:28.375 144 12421.33 -13.97 54789.00 88888.00 2012-05-23 10:38:28.500 144 12421.25 -14.07 54789.00 88888.00 2012-05-23 10:38:28.625 144 12421.15 -14.18 54788.97 88888.00 2012-05-23 10:38:28.750 144 12421.05 -14.22 54789.00 88888.00 2012-05-23 10:38:28.875 144 12421.02 -14.28 54789.00 88888.00 2012-05-23 10:38:29.000 144 12421.10 -14.35 54789.00 88888.00 2012-05-23 10:38:29.125 144 12421.08 -14.43 54789.03 88888.00 2012-05-23 10:38:29.250 144 12421.00 -14.53 54789.03 88888.00 2012-05-23 10:38:29.375 144 12421.05 -14.60 54789.05 88888.00 2012-05-23 10:38:29.500 144 12421.10 -14.68 54789.10 88888.00 2012-05-23 10:38:29.625 144 12421.12 -14.75 54789.10 88888.00 2012-05-23 10:38:29.750 144 12421.12 -14.80 54789.07 88888.00 2012-05-23 10:38:29.875 144 12421.12 -14.85 54789.10 88888.00 2012-05-23 10:38:30.000 144 12421.10 -14.90 54789.10 88888.00 2012-05-23 10:38:30.125 144 12421.15 -14.90 54789.10 88888.00 2012-05-23 10:38:30.250 144 12421.12 -14.95 54789.12 88888.00 2012-05-23 10:38:30.375 144 12421.15 -14.93 54789.12 88888.00 2012-05-23 10:38:30.500 144 12421.23 -14.90 54789.10 88888.00 2012-05-23 10:38:30.625 144 12421.25 -14.90 54789.10 88888.00 2012-05-23 10:38:30.750 144 12421.23 -14.82 54789.07 88888.00 2012-05-23 10:38:30.875 144 12421.27 -14.78 54789.05 88888.00 2012-05-23 10:38:31.000 144 12421.33 -14.72 54789.05 88888.00 2012-05-23 10:38:31.125 144 12421.35 -14.62 54789.05 88888.00 2012-05-23 10:38:31.250 144 12421.38 -14.53 54789.05 88888.00 2012-05-23 10:38:31.375 144 12421.38 -14.45 54789.03 88888.00 2012-05-23 10:38:31.500 144 12421.48 -14.35 54789.03 88888.00 2012-05-23 10:38:31.625 144 12421.55 -14.22 54789.00 88888.00 2012-05-23 10:38:31.750 144 12421.62 -14.07 54788.97 88888.00 2012-05-23 10:38:31.875 144 12421.62 -13.95 54788.97 88888.00 2012-05-23 10:38:32.000 144 12421.67 -13.78 54788.95 88888.00 2012-05-23 10:38:32.125 144 12421.70 -13.60 54788.93 88888.00 2012-05-23 10:38:32.250 144 12421.77 -13.43 54788.88 88888.00 2012-05-23 10:38:32.375 144 12421.85 -13.30 54788.85 88888.00 2012-05-23 10:38:32.500 144 12421.85 -13.10 54788.80 88888.00 2012-05-23 10:38:32.625 144 12421.85 -12.88 54788.78 88888.00 2012-05-23 10:38:32.750 144 12421.83 -12.70 54788.72 88888.00 2012-05-23 10:38:32.875 144 12421.80 -12.53 54788.70 88888.00 2012-05-23 10:38:33.000 144 12421.90 -12.32 54788.65 88888.00 2012-05-23 10:38:33.125 144 12421.98 -12.12 54788.62 88888.00 2012-05-23 10:38:33.250 144 12421.98 -11.95 54788.62 88888.00 2012-05-23 10:38:33.375 144 12422.02 -11.78 54788.60 88888.00 2012-05-23 10:38:33.500 144 12422.08 -11.57 54788.55 88888.00 2012-05-23 10:38:33.625 144 12422.10 -11.40 54788.53 88888.00 2012-05-23 10:38:33.750 144 12422.10 -11.22 54788.47 88888.00 2012-05-23 10:38:33.875 144 12422.15 -11.10 54788.43 88888.00 2012-05-23 10:38:34.000 144 12422.25 -10.93 54788.38 88888.00 2012-05-23 10:38:34.125 144 12422.30 -10.80 54788.35 88888.00 2012-05-23 10:38:34.250 144 12422.33 -10.68 54788.32 88888.00 2012-05-23 10:38:34.375 144 12422.38 -10.57 54788.28 88888.00 2012-05-23 10:38:34.500 144 12422.42 -10.50 54788.20 88888.00 2012-05-23 10:38:34.625 144 12422.55 -10.43 54788.18 88888.00 2012-05-23 10:38:34.750 144 12422.65 -10.35 54788.18 88888.00 2012-05-23 10:38:34.875 144 12422.60 -10.30 54788.18 88888.00 2012-05-23 10:38:35.000 144 12422.62 -10.20 54788.12 88888.00 2012-05-23 10:38:35.125 144 12422.70 -10.12 54788.12 88888.00 2012-05-23 10:38:35.250 144 12422.70 -10.18 54788.12 88888.00 2012-05-23 10:38:35.375 144 12422.75 -10.12 54788.12 88888.00 2012-05-23 10:38:35.500 144 12422.85 -10.12 54788.10 88888.00 2012-05-23 10:38:35.625 144 12422.85 -10.12 54788.10 88888.00 2012-05-23 10:38:35.750 144 12422.90 -10.15 54788.07 88888.00 2012-05-23 10:38:35.875 144 12422.98 -10.15 54788.07 88888.00 2012-05-23 10:38:36.000 144 12423.05 -10.15 54788.05 88888.00 2012-05-23 10:38:36.125 144 12423.17 -10.20 54788.05 88888.00 2012-05-23 10:38:36.250 144 12423.23 -10.30 54788.03 88888.00 2012-05-23 10:38:36.375 144 12423.27 -10.35 54788.05 88888.00 2012-05-23 10:38:36.500 144 12423.33 -10.38 54788.05 88888.00 2012-05-23 10:38:36.625 144 12423.38 -10.43 54788.03 88888.00 2012-05-23 10:38:36.750 144 12423.45 -10.47 54788.03 88888.00 2012-05-23 10:38:36.875 144 12423.50 -10.47 54788.03 88888.00 2012-05-23 10:38:37.000 144 12423.55 -10.50 54788.05 88888.00 2012-05-23 10:38:37.125 144 12423.60 -10.55 54788.03 88888.00 2012-05-23 10:38:37.250 144 12423.65 -10.62 54788.03 88888.00 2012-05-23 10:38:37.375 144 12423.70 -10.62 54788.03 88888.00 2012-05-23 10:38:37.500 144 12423.85 -10.68 54788.03 88888.00 2012-05-23 10:38:37.625 144 12424.02 -10.65 54788.00 88888.00 2012-05-23 10:38:37.750 144 12424.02 -10.65 54788.03 88888.00 2012-05-23 10:38:37.875 144 12424.02 -10.65 54788.03 88888.00 2012-05-23 10:38:38.000 144 12424.02 -10.62 54788.00 88888.00 2012-05-23 10:38:38.125 144 12423.98 -10.57 54788.03 88888.00 2012-05-23 10:38:38.250 144 12423.98 -10.55 54788.03 88888.00 2012-05-23 10:38:38.375 144 12424.05 -10.50 54788.03 88888.00 2012-05-23 10:38:38.500 144 12424.02 -10.43 54788.03 88888.00 2012-05-23 10:38:38.625 144 12424.02 -10.35 54788.00 88888.00 2012-05-23 10:38:38.750 144 12424.00 -10.30 54788.00 88888.00 2012-05-23 10:38:38.875 144 12424.00 -10.20 54788.03 88888.00 2012-05-23 10:38:39.000 144 12424.00 -10.12 54788.00 88888.00 2012-05-23 10:38:39.125 144 12423.95 -10.05 54788.00 88888.00 2012-05-23 10:38:39.250 144 12423.95 -10.00 54788.03 88888.00 2012-05-23 10:38:39.375 144 12424.00 -9.93 54788.00 88888.00 2012-05-23 10:38:39.500 144 12423.98 -9.82 54788.00 88888.00 2012-05-23 10:38:39.625 144 12423.90 -9.75 54787.97 88888.00 2012-05-23 10:38:39.750 144 12423.85 -9.68 54787.97 88888.00 2012-05-23 10:38:39.875 144 12423.80 -9.57 54787.95 88888.00 2012-05-23 10:38:40.000 144 12423.73 -9.53 54787.93 88888.00 2012-05-23 10:38:40.125 144 12423.73 -9.43 54787.90 88888.00 2012-05-23 10:38:40.250 144 12423.77 -9.35 54787.90 88888.00 2012-05-23 10:38:40.375 144 12423.80 -9.25 54787.90 88888.00 2012-05-23 10:38:40.500 144 12423.70 -9.18 54787.90 88888.00 2012-05-23 10:38:40.625 144 12423.65 -9.12 54787.90 88888.00 2012-05-23 10:38:40.750 144 12423.52 -9.03 54787.93 88888.00 2012-05-23 10:38:40.875 144 12423.48 -8.95 54787.90 88888.00 2012-05-23 10:38:41.000 144 12423.38 -8.88 54787.90 88888.00 2012-05-23 10:38:41.125 144 12423.40 -8.80 54787.88 88888.00 2012-05-23 10:38:41.250 144 12423.38 -8.78 54787.85 88888.00 2012-05-23 10:38:41.375 144 12423.30 -8.72 54787.82 88888.00 2012-05-23 10:38:41.500 144 12423.23 -8.70 54787.85 88888.00 2012-05-23 10:38:41.625 144 12423.15 -8.65 54787.82 88888.00 2012-05-23 10:38:41.750 144 12423.08 -8.70 54787.80 88888.00 2012-05-23 10:38:41.875 144 12423.02 -8.72 54787.80 88888.00 2012-05-23 10:38:42.000 144 12423.05 -8.72 54787.82 88888.00 2012-05-23 10:38:42.125 144 12423.00 -8.75 54787.82 88888.00 2012-05-23 10:38:42.250 144 12422.90 -8.88 54787.80 88888.00 2012-05-23 10:38:42.375 144 12422.88 -8.93 54787.80 88888.00 2012-05-23 10:38:42.500 144 12422.95 -9.03 54787.80 88888.00 2012-05-23 10:38:42.625 144 12422.98 -9.15 54787.80 88888.00 2012-05-23 10:38:42.750 144 12422.90 -9.30 54787.82 88888.00 2012-05-23 10:38:42.875 144 12422.83 -9.40 54787.85 88888.00 2012-05-23 10:38:43.000 144 12422.77 -9.53 54787.82 88888.00 2012-05-23 10:38:43.125 144 12422.75 -9.65 54787.85 88888.00 2012-05-23 10:38:43.250 144 12422.73 -9.85 54787.85 88888.00 2012-05-23 10:38:43.375 144 12422.75 -9.97 54787.85 88888.00 2012-05-23 10:38:43.500 144 12422.77 -10.12 54787.88 88888.00 2012-05-23 10:38:43.625 144 12422.75 -10.30 54787.90 88888.00 2012-05-23 10:38:43.750 144 12422.77 -10.40 54787.93 88888.00 2012-05-23 10:38:43.875 144 12422.83 -10.50 54787.93 88888.00 2012-05-23 10:38:44.000 144 12422.90 -10.62 54787.95 88888.00 2012-05-23 10:38:44.125 144 12423.02 -10.75 54787.95 88888.00 2012-05-23 10:38:44.250 144 12423.00 -10.90 54787.95 88888.00 2012-05-23 10:38:44.375 144 12423.02 -10.97 54787.97 88888.00 2012-05-23 10:38:44.500 144 12423.02 -11.05 54787.97 88888.00 2012-05-23 10:38:44.625 144 12423.05 -11.12 54788.00 88888.00 2012-05-23 10:38:44.750 144 12423.08 -11.20 54788.00 88888.00 2012-05-23 10:38:44.875 144 12423.10 -11.25 54788.03 88888.00 2012-05-23 10:38:45.000 144 12423.12 -11.30 54788.03 88888.00 2012-05-23 10:38:45.125 144 12423.17 -11.35 54788.05 88888.00 2012-05-23 10:38:45.250 144 12423.23 -11.38 54788.05 88888.00 2012-05-23 10:38:45.375 144 12423.25 -11.40 54788.05 88888.00 2012-05-23 10:38:45.500 144 12423.25 -11.40 54788.05 88888.00 2012-05-23 10:38:45.625 144 12423.27 -11.43 54788.07 88888.00 2012-05-23 10:38:45.750 144 12423.27 -11.43 54788.05 88888.00 2012-05-23 10:38:45.875 144 12423.25 -11.45 54788.05 88888.00 2012-05-23 10:38:46.000 144 12423.25 -11.43 54788.05 88888.00 2012-05-23 10:38:46.125 144 12423.27 -11.43 54788.07 88888.00 2012-05-23 10:38:46.250 144 12423.30 -11.45 54788.07 88888.00 2012-05-23 10:38:46.375 144 12423.35 -11.43 54788.07 88888.00 2012-05-23 10:38:46.500 144 12423.38 -11.43 54788.10 88888.00 2012-05-23 10:38:46.625 144 12423.38 -11.40 54788.10 88888.00 2012-05-23 10:38:46.750 144 12423.35 -11.40 54788.10 88888.00 2012-05-23 10:38:46.875 144 12423.38 -11.40 54788.15 88888.00 2012-05-23 10:38:47.000 144 12423.38 -11.38 54788.15 88888.00 2012-05-23 10:38:47.125 144 12423.30 -11.38 54788.18 88888.00 2012-05-23 10:38:47.250 144 12423.27 -11.40 54788.18 88888.00 2012-05-23 10:38:47.375 144 12423.30 -11.40 54788.20 88888.00 2012-05-23 10:38:47.500 144 12423.27 -11.38 54788.20 88888.00 2012-05-23 10:38:47.625 144 12423.23 -11.38 54788.22 88888.00 2012-05-23 10:38:47.750 144 12423.15 -11.38 54788.25 88888.00 2012-05-23 10:38:47.875 144 12423.12 -11.38 54788.25 88888.00 2012-05-23 10:38:48.000 144 12423.15 -11.35 54788.22 88888.00 2012-05-23 10:38:48.125 144 12423.15 -11.32 54788.30 88888.00 2012-05-23 10:38:48.250 144 12423.08 -11.32 54788.32 88888.00 2012-05-23 10:38:48.375 144 12423.08 -11.30 54788.30 88888.00 2012-05-23 10:38:48.500 144 12423.05 -11.32 54788.35 88888.00 2012-05-23 10:38:48.625 144 12423.00 -11.30 54788.35 88888.00 2012-05-23 10:38:48.750 144 12422.92 -11.25 54788.38 88888.00 2012-05-23 10:38:48.875 144 12422.95 -11.25 54788.40 88888.00 2012-05-23 10:38:49.000 144 12422.98 -11.25 54788.40 88888.00 2012-05-23 10:38:49.125 144 12422.90 -11.22 54788.40 88888.00 2012-05-23 10:38:49.250 144 12422.85 -11.25 54788.45 88888.00 2012-05-23 10:38:49.375 144 12422.90 -11.25 54788.47 88888.00 2012-05-23 10:38:49.500 144 12422.95 -11.25 54788.45 88888.00 2012-05-23 10:38:49.625 144 12422.95 -11.25 54788.45 88888.00 2012-05-23 10:38:49.750 144 12422.90 -11.25 54788.47 88888.00 2012-05-23 10:38:49.875 144 12422.83 -11.30 54788.50 88888.00 2012-05-23 10:38:50.000 144 12422.88 -11.32 54788.55 88888.00 2012-05-23 10:38:50.125 144 12422.90 -11.38 54788.55 88888.00 2012-05-23 10:38:50.250 144 12422.92 -11.45 54788.57 88888.00 2012-05-23 10:38:50.375 144 12422.92 -11.50 54788.62 88888.00 2012-05-23 10:38:50.500 144 12422.92 -11.53 54788.68 88888.00 2012-05-23 10:38:50.625 144 12422.98 -11.57 54788.72 88888.00 2012-05-23 10:38:50.750 144 12423.00 -11.60 54788.72 88888.00 2012-05-23 10:38:50.875 144 12423.02 -11.68 54788.75 88888.00 2012-05-23 10:38:51.000 144 12423.05 -11.72 54788.75 88888.00 2012-05-23 10:38:51.125 144 12423.05 -11.75 54788.78 88888.00 2012-05-23 10:38:51.250 144 12423.08 -11.82 54788.80 88888.00 2012-05-23 10:38:51.375 144 12423.10 -11.85 54788.78 88888.00 2012-05-23 10:38:51.500 144 12423.15 -11.93 54788.80 88888.00 2012-05-23 10:38:51.625 144 12423.12 -11.97 54788.85 88888.00 2012-05-23 10:38:51.750 144 12423.05 -12.03 54788.85 88888.00 2012-05-23 10:38:51.875 144 12423.02 -12.10 54788.85 88888.00 2012-05-23 10:38:52.000 144 12423.05 -12.10 54788.85 88888.00 2012-05-23 10:38:52.125 144 12423.10 -12.15 54788.88 88888.00 2012-05-23 10:38:52.250 144 12423.12 -12.20 54788.90 88888.00 2012-05-23 10:38:52.375 144 12423.15 -12.22 54788.90 88888.00 2012-05-23 10:38:52.500 144 12423.15 -12.30 54788.93 88888.00 2012-05-23 10:38:52.625 144 12423.25 -12.30 54788.97 88888.00 2012-05-23 10:38:52.750 144 12423.27 -12.30 54789.03 88888.00 2012-05-23 10:38:52.875 144 12423.25 -12.35 54789.03 88888.00 2012-05-23 10:38:53.000 144 12423.25 -12.38 54789.03 88888.00 2012-05-23 10:38:53.125 144 12423.23 -12.40 54789.07 88888.00 2012-05-23 10:38:53.250 144 12423.20 -12.43 54789.12 88888.00 2012-05-23 10:38:53.375 144 12423.20 -12.45 54789.12 88888.00 2012-05-23 10:38:53.500 144 12423.20 -12.47 54789.18 88888.00 2012-05-23 10:38:53.625 144 12423.25 -12.53 54789.20 88888.00 2012-05-23 10:38:53.750 144 12423.25 -12.55 54789.22 88888.00 2012-05-23 10:38:53.875 144 12423.23 -12.57 54789.25 88888.00 2012-05-23 10:38:54.000 144 12423.15 -12.65 54789.30 88888.00 2012-05-23 10:38:54.125 144 12423.12 -12.75 54789.32 88888.00 2012-05-23 10:38:54.250 144 12423.05 -12.80 54789.32 88888.00 2012-05-23 10:38:54.375 144 12422.98 -12.80 54789.40 88888.00 2012-05-23 10:38:54.500 144 12422.90 -12.85 54789.43 88888.00 2012-05-23 10:38:54.625 144 12422.88 -12.93 54789.45 88888.00 2012-05-23 10:38:54.750 144 12422.88 -13.00 54789.53 88888.00 2012-05-23 10:38:54.875 144 12422.85 -13.07 54789.55 88888.00 2012-05-23 10:38:55.000 144 12422.75 -13.12 54789.57 88888.00 2012-05-23 10:38:55.125 144 12422.73 -13.20 54789.57 88888.00 2012-05-23 10:38:55.250 144 12422.70 -13.32 54789.62 88888.00 2012-05-23 10:38:55.375 144 12422.70 -13.35 54789.65 88888.00 2012-05-23 10:38:55.500 144 12422.65 -13.35 54789.70 88888.00 2012-05-23 10:38:55.625 144 12422.60 -13.43 54789.75 88888.00 2012-05-23 10:38:55.750 144 12422.50 -13.45 54789.80 88888.00 2012-05-23 10:38:55.875 144 12422.48 -13.47 54789.85 88888.00 2012-05-23 10:38:56.000 144 12422.42 -13.50 54789.88 88888.00 2012-05-23 10:38:56.125 144 12422.38 -13.53 54789.93 88888.00 2012-05-23 10:38:56.250 144 12422.38 -13.53 54789.97 88888.00 2012-05-23 10:38:56.375 144 12422.38 -13.55 54790.00 88888.00 2012-05-23 10:38:56.500 144 12422.25 -13.57 54790.03 88888.00 2012-05-23 10:38:56.625 144 12422.20 -13.60 54790.07 88888.00 2012-05-23 10:38:56.750 144 12422.17 -13.65 54790.10 88888.00 2012-05-23 10:38:56.875 144 12422.12 -13.70 54790.12 88888.00 2012-05-23 10:38:57.000 144 12422.05 -13.70 54790.15 88888.00 2012-05-23 10:38:57.125 144 12422.02 -13.72 54790.20 88888.00 2012-05-23 10:38:57.250 144 12421.95 -13.80 54790.25 88888.00 2012-05-23 10:38:57.375 144 12421.92 -13.82 54790.28 88888.00 2012-05-23 10:38:57.500 144 12421.90 -13.88 54790.32 88888.00 2012-05-23 10:38:57.625 144 12421.83 -13.93 54790.32 88888.00 2012-05-23 10:38:57.750 144 12421.73 -14.00 54790.38 88888.00 2012-05-23 10:38:57.875 144 12421.73 -14.05 54790.40 88888.00 2012-05-23 10:38:58.000 144 12421.73 -14.10 54790.40 88888.00 2012-05-23 10:38:58.125 144 12421.67 -14.18 54790.43 88888.00 2012-05-23 10:38:58.250 144 12421.62 -14.25 54790.47 88888.00 2012-05-23 10:38:58.375 144 12421.62 -14.28 54790.47 88888.00 2012-05-23 10:38:58.500 144 12421.67 -14.40 54790.50 88888.00 2012-05-23 10:38:58.625 144 12421.70 -14.50 54790.50 88888.00 2012-05-23 10:38:58.750 144 12421.75 -14.55 54790.50 88888.00 2012-05-23 10:38:58.875 144 12421.70 -14.60 54790.53 88888.00 2012-05-23 10:38:59.000 144 12421.65 -14.68 54790.53 88888.00 2012-05-23 10:38:59.125 144 12421.65 -14.78 54790.55 88888.00 2012-05-23 10:38:59.250 144 12421.70 -14.80 54790.57 88888.00 2012-05-23 10:38:59.375 144 12421.75 -14.80 54790.60 88888.00 2012-05-23 10:38:59.500 144 12421.67 -14.80 54790.65 88888.00 2012-05-23 10:38:59.625 144 12421.65 -14.78 54790.65 88888.00 2012-05-23 10:38:59.750 144 12421.67 -14.82 54790.62 88888.00 2012-05-23 10:38:59.875 144 12421.75 -14.82 54790.62 88888.00 2012-05-23 10:39:00.000 144 12421.83 -14.80 54790.62 88888.00 2012-05-23 10:39:00.125 144 12421.80 -14.75 54790.62 88888.00 2012-05-23 10:39:00.250 144 12421.75 -14.78 54790.65 88888.00 2012-05-23 10:39:00.375 144 12421.77 -14.75 54790.68 88888.00 2012-05-23 10:39:00.500 144 12421.85 -14.75 54790.68 88888.00 2012-05-23 10:39:00.625 144 12421.83 -14.72 54790.68 88888.00 2012-05-23 10:39:00.750 144 12421.83 -14.78 54790.70 88888.00 2012-05-23 10:39:00.875 144 12421.92 -14.75 54790.70 88888.00 2012-05-23 10:39:01.000 144 12421.98 -14.78 54790.68 88888.00 2012-05-23 10:39:01.125 144 12422.00 -14.82 54790.68 88888.00 2012-05-23 10:39:01.250 144 12422.05 -14.88 54790.72 88888.00 2012-05-23 10:39:01.375 144 12422.20 -14.93 54790.72 88888.00 2012-05-23 10:39:01.500 144 12422.25 -15.03 54790.72 88888.00 2012-05-23 10:39:01.625 144 12422.33 -15.07 54790.72 88888.00 2012-05-23 10:39:01.750 144 12422.42 -15.12 54790.75 88888.00 2012-05-23 10:39:01.875 144 12422.50 -15.20 54790.75 88888.00 2012-05-23 10:39:02.000 144 12422.60 -15.30 54790.75 88888.00 2012-05-23 10:39:02.125 144 12422.62 -15.40 54790.80 88888.00 2012-05-23 10:39:02.250 144 12422.65 -15.50 54790.82 88888.00 2012-05-23 10:39:02.375 144 12422.73 -15.55 54790.85 88888.00 2012-05-23 10:39:02.500 144 12422.77 -15.62 54790.85 88888.00 2012-05-23 10:39:02.625 144 12422.77 -15.75 54790.82 88888.00 2012-05-23 10:39:02.750 144 12422.77 -15.85 54790.88 88888.00 2012-05-23 10:39:02.875 144 12422.88 -15.95 54790.85 88888.00 2012-05-23 10:39:03.000 144 12423.05 -16.02 54790.85 88888.00 2012-05-23 10:39:03.125 144 12423.15 -16.10 54790.88 88888.00 2012-05-23 10:39:03.250 144 12423.20 -16.20 54790.88 88888.00 2012-05-23 10:39:03.375 144 12423.27 -16.23 54790.88 88888.00 2012-05-23 10:39:03.500 144 12423.30 -16.32 54790.90 88888.00 2012-05-23 10:39:03.625 144 12423.38 -16.32 54790.90 88888.00 2012-05-23 10:39:03.750 144 12423.42 -16.40 54790.93 88888.00 2012-05-23 10:39:03.875 144 12423.42 -16.45 54790.90 88888.00 2012-05-23 10:39:04.000 144 12423.45 -16.50 54790.90 88888.00 2012-05-23 10:39:04.125 144 12423.55 -16.52 54790.93 88888.00 2012-05-23 10:39:04.250 144 12423.58 -16.57 54790.93 88888.00 2012-05-23 10:39:04.375 144 12423.67 -16.57 54790.93 88888.00 2012-05-23 10:39:04.500 144 12423.77 -16.55 54790.93 88888.00 2012-05-23 10:39:04.625 144 12423.85 -16.60 54790.95 88888.00 2012-05-23 10:39:04.750 144 12423.88 -16.62 54790.95 88888.00 2012-05-23 10:39:04.875 144 12423.98 -16.62 54790.95 88888.00 2012-05-23 10:39:05.000 144 12423.98 -16.57 54790.93 88888.00 2012-05-23 10:39:05.125 144 12423.92 -16.62 54790.95 88888.00 2012-05-23 10:39:05.250 144 12423.98 -16.68 54790.93 88888.00 2012-05-23 10:39:05.375 144 12424.02 -16.68 54790.90 88888.00 2012-05-23 10:39:05.500 144 12424.02 -16.62 54790.90 88888.00 2012-05-23 10:39:05.625 144 12424.02 -16.57 54790.93 88888.00 2012-05-23 10:39:05.750 144 12424.00 -16.55 54790.93 88888.00 2012-05-23 10:39:05.875 144 12424.00 -16.52 54790.93 88888.00 2012-05-23 10:39:06.000 144 12424.02 -16.52 54790.95 88888.00 2012-05-23 10:39:06.125 144 12424.05 -16.55 54790.95 88888.00 2012-05-23 10:39:06.250 144 12424.08 -16.57 54790.95 88888.00 2012-05-23 10:39:06.375 144 12424.12 -16.55 54790.97 88888.00 2012-05-23 10:39:06.500 144 12424.10 -16.52 54790.95 88888.00 2012-05-23 10:39:06.625 144 12424.08 -16.52 54790.97 88888.00 2012-05-23 10:39:06.750 144 12424.10 -16.52 54790.97 88888.00 2012-05-23 10:39:06.875 144 12424.10 -16.52 54791.00 88888.00 2012-05-23 10:39:07.000 144 12424.05 -16.52 54791.00 88888.00 2012-05-23 10:39:07.125 144 12424.00 -16.55 54791.00 88888.00 2012-05-23 10:39:07.250 144 12424.00 -16.52 54791.00 88888.00 2012-05-23 10:39:07.375 144 12424.05 -16.50 54791.00 88888.00 2012-05-23 10:39:07.500 144 12424.08 -16.48 54791.00 88888.00 2012-05-23 10:39:07.625 144 12424.12 -16.43 54791.00 88888.00 2012-05-23 10:39:07.750 144 12424.08 -16.40 54791.03 88888.00 2012-05-23 10:39:07.875 144 12424.08 -16.38 54791.05 88888.00 2012-05-23 10:39:08.000 144 12424.12 -16.38 54791.05 88888.00 2012-05-23 10:39:08.125 144 12424.15 -16.32 54791.05 88888.00 2012-05-23 10:39:08.250 144 12424.05 -16.30 54791.10 88888.00 2012-05-23 10:39:08.375 144 12424.02 -16.30 54791.10 88888.00 2012-05-23 10:39:08.500 144 12424.05 -16.35 54791.10 88888.00 2012-05-23 10:39:08.625 144 12424.15 -16.35 54791.10 88888.00 2012-05-23 10:39:08.750 144 12424.17 -16.35 54791.10 88888.00 2012-05-23 10:39:08.875 144 12424.17 -16.38 54791.12 88888.00 2012-05-23 10:39:09.000 144 12424.25 -16.35 54791.10 88888.00 2012-05-23 10:39:09.125 144 12424.30 -16.38 54791.10 88888.00 2012-05-23 10:39:09.250 144 12424.33 -16.35 54791.15 88888.00 2012-05-23 10:39:09.375 144 12424.40 -16.32 54791.15 88888.00 2012-05-23 10:39:09.500 144 12424.42 -16.32 54791.12 88888.00 2012-05-23 10:39:09.625 144 12424.45 -16.38 54791.12 88888.00 2012-05-23 10:39:09.750 144 12424.48 -16.38 54791.15 88888.00 2012-05-23 10:39:09.875 144 12424.55 -16.38 54791.15 88888.00 2012-05-23 10:39:10.000 144 12424.58 -16.38 54791.12 88888.00 2012-05-23 10:39:10.125 144 12424.65 -16.40 54791.12 88888.00 2012-05-23 10:39:10.250 144 12424.67 -16.43 54791.12 88888.00 2012-05-23 10:39:10.375 144 12424.75 -16.40 54791.12 88888.00 2012-05-23 10:39:10.500 144 12424.73 -16.38 54791.10 88888.00 2012-05-23 10:39:10.625 144 12424.77 -16.38 54791.12 88888.00 2012-05-23 10:39:10.750 144 12424.73 -16.38 54791.12 88888.00 2012-05-23 10:39:10.875 144 12424.75 -16.40 54791.07 88888.00 2012-05-23 10:39:11.000 144 12424.75 -16.38 54791.07 88888.00 2012-05-23 10:39:11.125 144 12424.77 -16.35 54791.10 88888.00 2012-05-23 10:39:11.250 144 12424.73 -16.38 54791.07 88888.00 2012-05-23 10:39:11.375 144 12424.77 -16.32 54791.05 88888.00 2012-05-23 10:39:11.500 144 12424.80 -16.25 54791.05 88888.00 2012-05-23 10:39:11.625 144 12424.83 -16.23 54791.07 88888.00 2012-05-23 10:39:11.750 144 12424.83 -16.20 54791.05 88888.00 2012-05-23 10:39:11.875 144 12424.85 -16.18 54791.05 88888.00 2012-05-23 10:39:12.000 144 12424.88 -16.10 54791.03 88888.00 2012-05-23 10:39:12.125 144 12424.95 -16.02 54791.05 88888.00 2012-05-23 10:39:12.250 144 12424.98 -16.02 54791.05 88888.00 2012-05-23 10:39:12.375 144 12424.98 -16.00 54791.03 88888.00 2012-05-23 10:39:12.500 144 12424.92 -15.97 54791.03 88888.00 2012-05-23 10:39:12.625 144 12424.92 -15.95 54791.03 88888.00 2012-05-23 10:39:12.750 144 12425.05 -15.90 54790.97 88888.00 2012-05-23 10:39:12.875 144 12425.15 -15.90 54791.00 88888.00 2012-05-23 10:39:13.000 144 12425.20 -15.88 54791.00 88888.00 2012-05-23 10:39:13.125 144 12425.27 -15.85 54791.03 88888.00 2012-05-23 10:39:13.250 144 12425.33 -15.90 54790.97 88888.00 2012-05-23 10:39:13.375 144 12425.33 -15.88 54790.97 88888.00 2012-05-23 10:39:13.500 144 12425.33 -15.85 54790.97 88888.00 2012-05-23 10:39:13.625 144 12425.35 -15.85 54790.95 88888.00 2012-05-23 10:39:13.750 144 12425.45 -15.82 54790.93 88888.00 2012-05-23 10:39:13.875 144 12425.58 -15.85 54790.97 88888.00 2012-05-23 10:39:14.000 144 12425.58 -15.88 54790.97 88888.00 2012-05-23 10:39:14.125 144 12425.58 -15.90 54790.97 88888.00 2012-05-23 10:39:14.250 144 12425.60 -15.93 54790.97 88888.00 2012-05-23 10:39:14.375 144 12425.60 -15.90 54791.00 88888.00 2012-05-23 10:39:14.500 144 12425.62 -15.95 54791.00 88888.00 2012-05-23 10:39:14.625 144 12425.60 -15.97 54790.97 88888.00 2012-05-23 10:39:14.750 144 12425.65 -16.00 54790.95 88888.00 2012-05-23 10:39:14.875 144 12425.73 -16.00 54790.90 88888.00 2012-05-23 10:39:15.000 144 12425.77 -16.02 54790.93 88888.00 2012-05-23 10:39:15.125 144 12425.75 -16.02 54790.97 88888.00 2012-05-23 10:39:15.250 144 12425.80 -16.07 54790.97 88888.00 2012-05-23 10:39:15.375 144 12425.88 -16.10 54790.97 88888.00 2012-05-23 10:39:15.500 144 12425.88 -16.15 54790.95 88888.00 2012-05-23 10:39:15.625 144 12425.88 -16.18 54790.97 88888.00 2012-05-23 10:39:15.750 144 12425.92 -16.20 54790.97 88888.00 2012-05-23 10:39:15.875 144 12425.98 -16.20 54790.97 88888.00 2012-05-23 10:39:16.000 144 12426.00 -16.23 54790.97 88888.00 2012-05-23 10:39:16.125 144 12426.00 -16.23 54790.97 88888.00 2012-05-23 10:39:16.250 144 12425.95 -16.27 54790.97 88888.00 2012-05-23 10:39:16.375 144 12425.95 -16.30 54791.00 88888.00 2012-05-23 10:39:16.500 144 12425.90 -16.32 54791.00 88888.00 2012-05-23 10:39:16.625 144 12425.85 -16.32 54791.03 88888.00 2012-05-23 10:39:16.750 144 12425.90 -16.32 54791.03 88888.00 2012-05-23 10:39:16.875 144 12425.92 -16.27 54791.00 88888.00 2012-05-23 10:39:17.000 144 12425.88 -16.25 54791.00 88888.00 2012-05-23 10:39:17.125 144 12425.90 -16.25 54791.03 88888.00 2012-05-23 10:39:17.250 144 12425.85 -16.25 54791.05 88888.00 2012-05-23 10:39:17.375 144 12425.85 -16.23 54791.05 88888.00 2012-05-23 10:39:17.500 144 12425.75 -16.20 54791.05 88888.00 2012-05-23 10:39:17.625 144 12425.75 -16.15 54791.05 88888.00 2012-05-23 10:39:17.750 144 12425.75 -16.10 54791.05 88888.00 2012-05-23 10:39:17.875 144 12425.73 -16.07 54791.05 88888.00 2012-05-23 10:39:18.000 144 12425.65 -16.02 54791.05 88888.00 2012-05-23 10:39:18.125 144 12425.67 -15.97 54791.10 88888.00 2012-05-23 10:39:18.250 144 12425.65 -15.90 54791.10 88888.00 2012-05-23 10:39:18.375 144 12425.65 -15.85 54791.10 88888.00 2012-05-23 10:39:18.500 144 12425.60 -15.75 54791.10 88888.00 2012-05-23 10:39:18.625 144 12425.58 -15.60 54791.10 88888.00 2012-05-23 10:39:18.750 144 12425.45 -15.50 54791.10 88888.00 2012-05-23 10:39:18.875 144 12425.38 -15.38 54791.10 88888.00 2012-05-23 10:39:19.000 144 12425.30 -15.28 54791.10 88888.00 2012-05-23 10:39:19.125 144 12425.25 -15.18 54791.15 88888.00 2012-05-23 10:39:19.250 144 12425.12 -15.05 54791.12 88888.00 2012-05-23 10:39:19.375 144 12425.10 -14.90 54791.12 88888.00 2012-05-23 10:39:19.500 144 12425.10 -14.80 54791.12 88888.00 2012-05-23 10:39:19.625 144 12425.02 -14.70 54791.15 88888.00 2012-05-23 10:39:19.750 144 12425.00 -14.60 54791.15 88888.00 2012-05-23 10:39:19.875 144 12424.95 -14.50 54791.15 88888.00 2012-05-23 10:39:20.000 144 12424.92 -14.40 54791.18 88888.00 2012-05-23 10:39:20.125 144 12424.90 -14.32 54791.18 88888.00 2012-05-23 10:39:20.250 144 12424.83 -14.22 54791.20 88888.00 2012-05-23 10:39:20.375 144 12424.77 -14.10 54791.22 88888.00 2012-05-23 10:39:20.500 144 12424.77 -14.03 54791.20 88888.00 2012-05-23 10:39:20.625 144 12424.75 -13.93 54791.20 88888.00 2012-05-23 10:39:20.750 144 12424.73 -13.82 54791.18 88888.00 2012-05-23 10:39:20.875 144 12424.67 -13.72 54791.15 88888.00 2012-05-23 10:39:21.000 144 12424.67 -13.68 54791.18 88888.00 2012-05-23 10:39:21.125 144 12424.60 -13.62 54791.20 88888.00 2012-05-23 10:39:21.250 144 12424.52 -13.55 54791.22 88888.00 2012-05-23 10:39:21.375 144 12424.58 -13.50 54791.25 88888.00 2012-05-23 10:39:21.500 144 12424.60 -13.45 54791.28 88888.00 2012-05-23 10:39:21.625 144 12424.55 -13.43 54791.28 88888.00 2012-05-23 10:39:21.750 144 12424.50 -13.38 54791.30 88888.00 2012-05-23 10:39:21.875 144 12424.50 -13.28 54791.28 88888.00 2012-05-23 10:39:22.000 144 12424.48 -13.20 54791.28 88888.00 2012-05-23 10:39:22.125 144 12424.50 -13.12 54791.30 88888.00 2012-05-23 10:39:22.250 144 12424.48 -13.07 54791.30 88888.00 2012-05-23 10:39:22.375 144 12424.42 -13.05 54791.32 88888.00 2012-05-23 10:39:22.500 144 12424.38 -12.97 54791.32 88888.00 2012-05-23 10:39:22.625 144 12424.33 -12.90 54791.35 88888.00 2012-05-23 10:39:22.750 144 12424.35 -12.85 54791.38 88888.00 2012-05-23 10:39:22.875 144 12424.33 -12.82 54791.40 88888.00 2012-05-23 10:39:23.000 144 12424.27 -12.78 54791.38 88888.00 2012-05-23 10:39:23.125 144 12424.30 -12.78 54791.43 88888.00 2012-05-23 10:39:23.250 144 12424.33 -12.72 54791.45 88888.00 2012-05-23 10:39:23.375 144 12424.35 -12.68 54791.45 88888.00 2012-05-23 10:39:23.500 144 12424.27 -12.62 54791.45 88888.00 2012-05-23 10:39:23.625 144 12424.27 -12.57 54791.45 88888.00 2012-05-23 10:39:23.750 144 12424.33 -12.55 54791.47 88888.00 2012-05-23 10:39:23.875 144 12424.38 -12.47 54791.47 88888.00 2012-05-23 10:39:24.000 144 12424.38 -12.47 54791.45 88888.00 2012-05-23 10:39:24.125 144 12424.38 -12.45 54791.47 88888.00 2012-05-23 10:39:24.250 144 12424.35 -12.40 54791.47 88888.00 2012-05-23 10:39:24.375 144 12424.38 -12.35 54791.45 88888.00 2012-05-23 10:39:24.500 144 12424.40 -12.30 54791.43 88888.00 2012-05-23 10:39:24.625 144 12424.45 -12.30 54791.45 88888.00 2012-05-23 10:39:24.750 144 12424.45 -12.28 54791.47 88888.00 2012-05-23 10:39:24.875 144 12424.42 -12.25 54791.45 88888.00 2012-05-23 10:39:25.000 144 12424.42 -12.22 54791.45 88888.00 2012-05-23 10:39:25.125 144 12424.48 -12.20 54791.45 88888.00 2012-05-23 10:39:25.250 144 12424.48 -12.20 54791.47 88888.00 2012-05-23 10:39:25.375 144 12424.50 -12.15 54791.50 88888.00 2012-05-23 10:39:25.500 144 12424.52 -12.15 54791.47 88888.00 2012-05-23 10:39:25.625 144 12424.50 -12.18 54791.47 88888.00 2012-05-23 10:39:25.750 144 12424.52 -12.18 54791.45 88888.00 2012-05-23 10:39:25.875 144 12424.55 -12.15 54791.47 88888.00 2012-05-23 10:39:26.000 144 12424.55 -12.15 54791.47 88888.00 2012-05-23 10:39:26.125 144 12424.58 -12.20 54791.50 88888.00 2012-05-23 10:39:26.250 144 12424.60 -12.25 54791.50 88888.00 2012-05-23 10:39:26.375 144 12424.65 -12.25 54791.53 88888.00 2012-05-23 10:39:26.500 144 12424.62 -12.25 54791.50 88888.00 2012-05-23 10:39:26.625 144 12424.62 -12.32 54791.53 88888.00 2012-05-23 10:39:26.750 144 12424.70 -12.40 54791.53 88888.00 2012-05-23 10:39:26.875 144 12424.75 -12.43 54791.53 88888.00 2012-05-23 10:39:27.000 144 12424.77 -12.47 54791.53 88888.00 2012-05-23 10:39:27.125 144 12424.77 -12.55 54791.55 88888.00 2012-05-23 10:39:27.250 144 12424.77 -12.60 54791.55 88888.00 2012-05-23 10:39:27.375 144 12424.88 -12.68 54791.53 88888.00 2012-05-23 10:39:27.500 144 12424.92 -12.78 54791.53 88888.00 2012-05-23 10:39:27.625 144 12424.92 -12.78 54791.50 88888.00 2012-05-23 10:39:27.750 144 12424.92 -12.82 54791.50 88888.00 2012-05-23 10:39:27.875 144 12425.00 -12.90 54791.45 88888.00 2012-05-23 10:39:28.000 144 12424.95 -12.95 54791.45 88888.00 2012-05-23 10:39:28.125 144 12424.95 -13.03 54791.47 88888.00 2012-05-23 10:39:28.250 144 12424.95 -13.10 54791.50 88888.00 2012-05-23 10:39:28.375 144 12425.08 -13.10 54791.50 88888.00 2012-05-23 10:39:28.500 144 12425.20 -13.15 54791.50 88888.00 2012-05-23 10:39:28.625 144 12425.30 -13.20 54791.47 88888.00 2012-05-23 10:39:28.750 144 12425.35 -13.22 54791.45 88888.00 2012-05-23 10:39:28.875 144 12425.45 -13.25 54791.40 88888.00 2012-05-23 10:39:29.000 144 12425.52 -13.30 54791.40 88888.00 2012-05-23 10:39:29.125 144 12425.58 -13.38 54791.38 88888.00 2012-05-23 10:39:29.250 144 12425.67 -13.43 54791.35 88888.00 2012-05-23 10:39:29.375 144 12425.77 -13.43 54791.35 88888.00 2012-05-23 10:39:29.500 144 12425.85 -13.45 54791.35 88888.00 2012-05-23 10:39:29.625 144 12425.90 -13.47 54791.35 88888.00 2012-05-23 10:39:29.750 144 12425.98 -13.47 54791.32 88888.00 2012-05-23 10:39:29.875 144 12426.12 -13.53 54791.32 88888.00 2012-05-23 10:39:30.000 144 12426.27 -13.55 54791.28 88888.00 2012-05-23 10:39:30.125 144 12426.40 -13.55 54791.28 88888.00 2012-05-23 10:39:30.250 144 12426.48 -13.55 54791.25 88888.00 2012-05-23 10:39:30.375 144 12426.65 -13.50 54791.22 88888.00 2012-05-23 10:39:30.500 144 12426.83 -13.47 54791.20 88888.00 2012-05-23 10:39:30.625 144 12426.95 -13.45 54791.18 88888.00 2012-05-23 10:39:30.750 144 12427.02 -13.43 54791.15 88888.00 2012-05-23 10:39:30.875 144 12427.12 -13.35 54791.15 88888.00 2012-05-23 10:39:31.000 144 12427.25 -13.35 54791.12 88888.00 2012-05-23 10:39:31.125 144 12427.40 -13.35 54791.10 88888.00 2012-05-23 10:39:31.250 144 12427.60 -13.38 54791.05 88888.00 2012-05-23 10:39:31.375 144 12427.75 -13.30 54791.05 88888.00 2012-05-23 10:39:31.500 144 12427.80 -13.28 54791.03 88888.00 2012-05-23 10:39:31.625 144 12427.88 -13.28 54790.97 88888.00 2012-05-23 10:39:31.750 144 12427.95 -13.28 54790.97 88888.00 2012-05-23 10:39:31.875 144 12428.00 -13.28 54790.97 88888.00 2012-05-23 10:39:32.000 144 12428.08 -13.28 54790.93 88888.00 2012-05-23 10:39:32.125 144 12428.20 -13.28 54790.93 88888.00 2012-05-23 10:39:32.250 144 12428.23 -13.28 54790.90 88888.00 2012-05-23 10:39:32.375 144 12428.27 -13.25 54790.90 88888.00 2012-05-23 10:39:32.500 144 12428.35 -13.25 54790.85 88888.00 2012-05-23 10:39:32.625 144 12428.40 -13.28 54790.82 88888.00 2012-05-23 10:39:32.750 144 12428.50 -13.30 54790.80 88888.00 2012-05-23 10:39:32.875 144 12428.52 -13.32 54790.78 88888.00 2012-05-23 10:39:33.000 144 12428.52 -13.35 54790.72 88888.00 2012-05-23 10:39:33.125 144 12428.65 -13.38 54790.72 88888.00 2012-05-23 10:39:33.250 144 12428.75 -13.40 54790.72 88888.00 2012-05-23 10:39:33.375 144 12428.77 -13.43 54790.72 88888.00 2012-05-23 10:39:33.500 144 12428.80 -13.45 54790.72 88888.00 2012-05-23 10:39:33.625 144 12428.80 -13.45 54790.72 88888.00 2012-05-23 10:39:33.750 144 12428.80 -13.47 54790.68 88888.00 2012-05-23 10:39:33.875 144 12428.70 -13.50 54790.68 88888.00 2012-05-23 10:39:34.000 144 12428.70 -13.55 54790.62 88888.00 2012-05-23 10:39:34.125 144 12428.70 -13.53 54790.60 88888.00 2012-05-23 10:39:34.250 144 12428.67 -13.57 54790.60 88888.00 2012-05-23 10:39:34.375 144 12428.75 -13.55 54790.60 88888.00 2012-05-23 10:39:34.500 144 12428.75 -13.55 54790.60 88888.00 2012-05-23 10:39:34.625 144 12428.70 -13.57 54790.55 88888.00 2012-05-23 10:39:34.750 144 12428.67 -13.57 54790.55 88888.00 2012-05-23 10:39:34.875 144 12428.67 -13.57 54790.53 88888.00 2012-05-23 10:39:35.000 144 12428.75 -13.60 54790.53 88888.00 2012-05-23 10:39:35.125 144 12428.75 -13.65 54790.53 88888.00 2012-05-23 10:39:35.250 144 12428.70 -13.65 54790.47 88888.00 2012-05-23 10:39:35.375 144 12428.67 -13.68 54790.47 88888.00 2012-05-23 10:39:35.500 144 12428.67 -13.68 54790.43 88888.00 2012-05-23 10:39:35.625 144 12428.70 -13.68 54790.43 88888.00 2012-05-23 10:39:35.750 144 12428.73 -13.65 54790.43 88888.00 2012-05-23 10:39:35.875 144 12428.70 -13.70 54790.38 88888.00 2012-05-23 10:39:36.000 144 12428.67 -13.72 54790.35 88888.00 2012-05-23 10:39:36.125 144 12428.60 -13.72 54790.40 88888.00 2012-05-23 10:39:36.250 144 12428.55 -13.78 54790.43 88888.00 2012-05-23 10:39:36.375 144 12428.58 -13.78 54790.43 88888.00 2012-05-23 10:39:36.500 144 12428.52 -13.80 54790.40 88888.00 2012-05-23 10:39:36.625 144 12428.45 -13.85 54790.40 88888.00 2012-05-23 10:39:36.750 144 12428.38 -13.90 54790.38 88888.00 2012-05-23 10:39:36.875 144 12428.30 -13.93 54790.38 88888.00 2012-05-23 10:39:37.000 144 12428.23 -13.97 54790.38 88888.00 2012-05-23 10:39:37.125 144 12428.15 -14.00 54790.38 88888.00 2012-05-23 10:39:37.250 144 12428.12 -14.10 54790.38 88888.00 2012-05-23 10:39:37.375 144 12428.08 -14.10 54790.38 88888.00 2012-05-23 10:39:37.500 144 12427.92 -14.12 54790.35 88888.00 2012-05-23 10:39:37.625 144 12427.88 -14.18 54790.35 88888.00 2012-05-23 10:39:37.750 144 12427.83 -14.22 54790.38 88888.00 2012-05-23 10:39:37.875 144 12427.70 -14.25 54790.40 88888.00 2012-05-23 10:39:38.000 144 12427.60 -14.28 54790.40 88888.00 2012-05-23 10:39:38.125 144 12427.52 -14.30 54790.40 88888.00 2012-05-23 10:39:38.250 144 12427.33 -14.32 54790.38 88888.00 2012-05-23 10:39:38.375 144 12427.20 -14.35 54790.38 88888.00 2012-05-23 10:39:38.500 144 12427.12 -14.32 54790.40 88888.00 2012-05-23 10:39:38.625 144 12427.02 -14.32 54790.45 88888.00 2012-05-23 10:39:38.750 144 12427.00 -14.32 54790.45 88888.00 2012-05-23 10:39:38.875 144 12426.98 -14.35 54790.45 88888.00 2012-05-23 10:39:39.000 144 12426.95 -14.32 54790.43 88888.00 2012-05-23 10:39:39.125 144 12426.83 -14.32 54790.45 88888.00 2012-05-23 10:39:39.250 144 12426.75 -14.35 54790.45 88888.00 2012-05-23 10:39:39.375 144 12426.67 -14.32 54790.43 88888.00 2012-05-23 10:39:39.500 144 12426.67 -14.28 54790.43 88888.00 2012-05-23 10:39:39.625 144 12426.70 -14.22 54790.43 88888.00 2012-05-23 10:39:39.750 144 12426.67 -14.20 54790.45 88888.00 2012-05-23 10:39:39.875 144 12426.52 -14.15 54790.45 88888.00 2012-05-23 10:39:40.000 144 12426.48 -14.12 54790.43 88888.00 2012-05-23 10:39:40.125 144 12426.48 -14.07 54790.43 88888.00 2012-05-23 10:39:40.250 144 12426.45 -14.05 54790.43 88888.00 2012-05-23 10:39:40.375 144 12426.40 -14.03 54790.43 88888.00 2012-05-23 10:39:40.500 144 12426.38 -13.95 54790.45 88888.00 2012-05-23 10:39:40.625 144 12426.40 -13.90 54790.43 88888.00 2012-05-23 10:39:40.750 144 12426.38 -13.88 54790.45 88888.00 2012-05-23 10:39:40.875 144 12426.38 -13.78 54790.45 88888.00 2012-05-23 10:39:41.000 144 12426.40 -13.70 54790.43 88888.00 2012-05-23 10:39:41.125 144 12426.40 -13.70 54790.43 88888.00 2012-05-23 10:39:41.250 144 12426.30 -13.68 54790.43 88888.00 2012-05-23 10:39:41.375 144 12426.23 -13.62 54790.40 88888.00 2012-05-23 10:39:41.500 144 12426.20 -13.57 54790.43 88888.00 2012-05-23 10:39:41.625 144 12426.12 -13.53 54790.45 88888.00 2012-05-23 10:39:41.750 144 12426.05 -13.45 54790.43 88888.00 2012-05-23 10:39:41.875 144 12426.02 -13.38 54790.43 88888.00 2012-05-23 10:39:42.000 144 12425.95 -13.30 54790.43 88888.00 2012-05-23 10:39:42.125 144 12425.85 -13.22 54790.45 88888.00 2012-05-23 10:39:42.250 144 12425.73 -13.15 54790.43 88888.00 2012-05-23 10:39:42.375 144 12425.62 -13.07 54790.43 88888.00 2012-05-23 10:39:42.500 144 12425.52 -13.00 54790.43 88888.00 2012-05-23 10:39:42.625 144 12425.52 -12.95 54790.45 88888.00 2012-05-23 10:39:42.750 144 12425.48 -12.88 54790.45 88888.00 2012-05-23 10:39:42.875 144 12425.42 -12.85 54790.43 88888.00 2012-05-23 10:39:43.000 144 12425.35 -12.78 54790.40 88888.00 2012-05-23 10:39:43.125 144 12425.30 -12.70 54790.40 88888.00 2012-05-23 10:39:43.250 144 12425.25 -12.65 54790.43 88888.00 2012-05-23 10:39:43.375 144 12425.27 -12.60 54790.40 88888.00 2012-05-23 10:39:43.500 144 12425.27 -12.57 54790.43 88888.00 2012-05-23 10:39:43.625 144 12425.23 -12.53 54790.43 88888.00 2012-05-23 10:39:43.750 144 12425.15 -12.45 54790.40 88888.00 2012-05-23 10:39:43.875 144 12425.15 -12.40 54790.43 88888.00 2012-05-23 10:39:44.000 144 12425.20 -12.35 54790.43 88888.00 2012-05-23 10:39:44.125 144 12425.23 -12.30 54790.43 88888.00 2012-05-23 10:39:44.250 144 12425.15 -12.28 54790.43 88888.00 2012-05-23 10:39:44.375 144 12425.20 -12.25 54790.43 88888.00 2012-05-23 10:39:44.500 144 12425.23 -12.20 54790.43 88888.00 2012-05-23 10:39:44.625 144 12425.27 -12.20 54790.40 88888.00 2012-05-23 10:39:44.750 144 12425.33 -12.12 54790.45 88888.00 2012-05-23 10:39:44.875 144 12425.30 -12.10 54790.45 88888.00 2012-05-23 10:39:45.000 144 12425.33 -12.07 54790.45 88888.00 2012-05-23 10:39:45.125 144 12425.40 -12.03 54790.45 88888.00 2012-05-23 10:39:45.250 144 12425.48 -12.00 54790.45 88888.00 2012-05-23 10:39:45.375 144 12425.50 -11.97 54790.45 88888.00 2012-05-23 10:39:45.500 144 12425.50 -11.93 54790.45 88888.00 2012-05-23 10:39:45.625 144 12425.52 -11.90 54790.45 88888.00 2012-05-23 10:39:45.750 144 12425.60 -11.88 54790.43 88888.00 2012-05-23 10:39:45.875 144 12425.62 -11.82 54790.45 88888.00 2012-05-23 10:39:46.000 144 12425.67 -11.80 54790.43 88888.00 2012-05-23 10:39:46.125 144 12425.70 -11.78 54790.43 88888.00 2012-05-23 10:39:46.250 144 12425.70 -11.75 54790.43 88888.00 2012-05-23 10:39:46.375 144 12425.73 -11.72 54790.40 88888.00 2012-05-23 10:39:46.500 144 12425.77 -11.70 54790.40 88888.00 2012-05-23 10:39:46.625 144 12425.83 -11.68 54790.43 88888.00 2012-05-23 10:39:46.750 144 12425.75 -11.68 54790.43 88888.00 2012-05-23 10:39:46.875 144 12425.70 -11.68 54790.43 88888.00 2012-05-23 10:39:47.000 144 12425.75 -11.70 54790.47 88888.00 2012-05-23 10:39:47.125 144 12425.83 -11.65 54790.47 88888.00 2012-05-23 10:39:47.250 144 12425.80 -11.68 54790.47 88888.00 2012-05-23 10:39:47.375 144 12425.83 -11.68 54790.47 88888.00 2012-05-23 10:39:47.500 144 12425.83 -11.68 54790.47 88888.00 2012-05-23 10:39:47.625 144 12425.88 -11.68 54790.47 88888.00 2012-05-23 10:39:47.750 144 12425.88 -11.68 54790.50 88888.00 2012-05-23 10:39:47.875 144 12425.88 -11.68 54790.50 88888.00 2012-05-23 10:39:48.000 144 12425.85 -11.78 54790.50 88888.00 2012-05-23 10:39:48.125 144 12425.80 -11.78 54790.53 88888.00 2012-05-23 10:39:48.250 144 12425.83 -11.78 54790.57 88888.00 2012-05-23 10:39:48.375 144 12425.85 -11.75 54790.57 88888.00 2012-05-23 10:39:48.500 144 12425.83 -11.75 54790.57 88888.00 2012-05-23 10:39:48.625 144 12425.80 -11.75 54790.60 88888.00 2012-05-23 10:39:48.750 144 12425.80 -11.75 54790.62 88888.00 2012-05-23 10:39:48.875 144 12425.90 -11.70 54790.62 88888.00 2012-05-23 10:39:49.000 144 12425.98 -11.68 54790.62 88888.00 2012-05-23 10:39:49.125 144 12425.98 -11.68 54790.60 88888.00 2012-05-23 10:39:49.250 144 12425.90 -11.60 54790.65 88888.00 2012-05-23 10:39:49.375 144 12425.92 -11.55 54790.65 88888.00 2012-05-23 10:39:49.500 144 12426.00 -11.47 54790.65 88888.00 2012-05-23 10:39:49.625 144 12426.02 -11.43 54790.65 88888.00 2012-05-23 10:39:49.750 144 12425.98 -11.38 54790.68 88888.00 2012-05-23 10:39:49.875 144 12425.92 -11.30 54790.70 88888.00 2012-05-23 10:39:50.000 144 12425.98 -11.20 54790.72 88888.00 2012-05-23 10:39:50.125 144 12426.02 -11.12 54790.72 88888.00 2012-05-23 10:39:50.250 144 12425.88 -11.05 54790.72 88888.00 2012-05-23 10:39:50.375 144 12425.85 -10.95 54790.75 88888.00 2012-05-23 10:39:50.500 144 12425.88 -10.82 54790.72 88888.00 2012-05-23 10:39:50.625 144 12425.88 -10.78 54790.72 88888.00 2012-05-23 10:39:50.750 144 12425.92 -10.70 54790.72 88888.00 2012-05-23 10:39:50.875 144 12425.92 -10.62 54790.75 88888.00 2012-05-23 10:39:51.000 144 12425.85 -10.57 54790.75 88888.00 2012-05-23 10:39:51.125 144 12425.83 -10.50 54790.75 88888.00 2012-05-23 10:39:51.250 144 12425.73 -10.43 54790.80 88888.00 2012-05-23 10:39:51.375 144 12425.67 -10.32 54790.78 88888.00 2012-05-23 10:39:51.500 144 12425.65 -10.22 54790.78 88888.00 2012-05-23 10:39:51.625 144 12425.67 -10.12 54790.78 88888.00 2012-05-23 10:39:51.750 144 12425.65 -10.00 54790.78 88888.00 2012-05-23 10:39:51.875 144 12425.60 -9.90 54790.78 88888.00 2012-05-23 10:39:52.000 144 12425.55 -9.80 54790.75 88888.00 2012-05-23 10:39:52.125 144 12425.52 -9.68 54790.75 88888.00 2012-05-23 10:39:52.250 144 12425.55 -9.60 54790.72 88888.00 2012-05-23 10:39:52.375 144 12425.55 -9.50 54790.72 88888.00 2012-05-23 10:39:52.500 144 12425.52 -9.38 54790.72 88888.00 2012-05-23 10:39:52.625 144 12425.50 -9.25 54790.72 88888.00 2012-05-23 10:39:52.750 144 12425.48 -9.18 54790.68 88888.00 2012-05-23 10:39:52.875 144 12425.50 -9.10 54790.70 88888.00 2012-05-23 10:39:53.000 144 12425.50 -8.97 54790.70 88888.00 2012-05-23 10:39:53.125 144 12425.50 -8.88 54790.72 88888.00 2012-05-23 10:39:53.250 144 12425.55 -8.80 54790.75 88888.00 2012-05-23 10:39:53.375 144 12425.55 -8.75 54790.72 88888.00 2012-05-23 10:39:53.500 144 12425.60 -8.72 54790.68 88888.00 2012-05-23 10:39:53.625 144 12425.60 -8.70 54790.68 88888.00 2012-05-23 10:39:53.750 144 12425.65 -8.62 54790.70 88888.00 2012-05-23 10:39:53.875 144 12425.67 -8.57 54790.70 88888.00 2012-05-23 10:39:54.000 144 12425.73 -8.57 54790.70 88888.00 2012-05-23 10:39:54.125 144 12425.75 -8.53 54790.70 88888.00 2012-05-23 10:39:54.250 144 12425.73 -8.47 54790.70 88888.00 2012-05-23 10:39:54.375 144 12425.67 -8.43 54790.70 88888.00 2012-05-23 10:39:54.500 144 12425.75 -8.40 54790.70 88888.00 2012-05-23 10:39:54.625 144 12425.83 -8.40 54790.70 88888.00 2012-05-23 10:39:54.750 144 12425.77 -8.40 54790.70 88888.00 2012-05-23 10:39:54.875 144 12425.75 -8.38 54790.72 88888.00 2012-05-23 10:39:55.000 144 12425.77 -8.38 54790.72 88888.00 2012-05-23 10:39:55.125 144 12425.80 -8.35 54790.75 88888.00 2012-05-23 10:39:55.250 144 12425.77 -8.32 54790.78 88888.00 2012-05-23 10:39:55.375 144 12425.73 -8.28 54790.78 88888.00 2012-05-23 10:39:55.500 144 12425.70 -8.22 54790.78 88888.00 2012-05-23 10:39:55.625 144 12425.67 -8.22 54790.82 88888.00 2012-05-23 10:39:55.750 144 12425.55 -8.25 54790.82 88888.00 2012-05-23 10:39:55.875 144 12425.55 -8.25 54790.82 88888.00 2012-05-23 10:39:56.000 144 12425.58 -8.28 54790.82 88888.00 2012-05-23 10:39:56.125 144 12425.60 -8.28 54790.88 88888.00 2012-05-23 10:39:56.250 144 12425.62 -8.38 54790.90 88888.00 2012-05-23 10:39:56.375 144 12425.65 -8.35 54790.93 88888.00 2012-05-23 10:39:56.500 144 12425.67 -8.38 54790.93 88888.00 2012-05-23 10:39:56.625 144 12425.67 -8.43 54790.95 88888.00 2012-05-23 10:39:56.750 144 12425.67 -8.47 54790.95 88888.00 2012-05-23 10:39:56.875 144 12425.73 -8.53 54790.95 88888.00 2012-05-23 10:39:57.000 144 12425.77 -8.57 54790.95 88888.00 2012-05-23 10:39:57.125 144 12425.83 -8.62 54790.97 88888.00 2012-05-23 10:39:57.250 144 12425.85 -8.75 54790.97 88888.00 2012-05-23 10:39:57.375 144 12425.95 -8.80 54791.00 88888.00 2012-05-23 10:39:57.500 144 12425.98 -8.85 54791.03 88888.00 2012-05-23 10:39:57.625 144 12425.98 -8.88 54791.03 88888.00 2012-05-23 10:39:57.750 144 12426.02 -8.88 54791.03 88888.00 2012-05-23 10:39:57.875 144 12426.05 -8.97 54791.03 88888.00 2012-05-23 10:39:58.000 144 12426.08 -9.00 54791.00 88888.00 2012-05-23 10:39:58.125 144 12426.10 -9.07 54791.03 88888.00 2012-05-23 10:39:58.250 144 12426.15 -9.12 54791.07 88888.00 2012-05-23 10:39:58.375 144 12426.27 -9.18 54791.05 88888.00 2012-05-23 10:39:58.500 144 12426.35 -9.25 54791.03 88888.00 2012-05-23 10:39:58.625 144 12426.42 -9.28 54791.05 88888.00 2012-05-23 10:39:58.750 144 12426.42 -9.32 54791.07 88888.00 2012-05-23 10:39:58.875 144 12426.45 -9.35 54791.10 88888.00 2012-05-23 10:39:59.000 144 12426.45 -9.40 54791.07 88888.00 2012-05-23 10:39:59.125 144 12426.40 -9.47 54791.12 88888.00 2012-05-23 10:39:59.250 144 12426.40 -9.53 54791.15 88888.00 2012-05-23 10:39:59.375 144 12426.45 -9.55 54791.18 88888.00 2012-05-23 10:39:59.500 144 12426.48 -9.62 54791.18 88888.00 2012-05-23 10:39:59.625 144 12426.45 -9.70 54791.20 88888.00 2012-05-23 10:39:59.750 144 12426.40 -9.78 54791.20 88888.00 2012-05-23 10:39:59.875 144 12426.40 -9.85 54791.20 88888.00 2012-05-23 10:40:00.000 144 12426.40 -9.95 54791.20 88888.00 2012-05-23 10:40:00.125 144 12426.38 -10.03 54791.25 88888.00 2012-05-23 10:40:00.250 144 12426.38 -10.12 54791.30 88888.00 2012-05-23 10:40:00.375 144 12426.38 -10.20 54791.30 88888.00 2012-05-23 10:40:00.500 144 12426.38 -10.32 54791.35 88888.00 2012-05-23 10:40:00.625 144 12426.30 -10.43 54791.38 88888.00 2012-05-23 10:40:00.750 144 12426.25 -10.45 54791.40 88888.00 2012-05-23 10:40:00.875 144 12426.23 -10.50 54791.40 88888.00 2012-05-23 10:40:01.000 144 12426.20 -10.65 54791.38 88888.00 2012-05-23 10:40:01.125 144 12426.17 -10.72 54791.43 88888.00 2012-05-23 10:40:01.250 144 12426.20 -10.80 54791.47 88888.00 2012-05-23 10:40:01.375 144 12426.17 -10.88 54791.47 88888.00 2012-05-23 10:40:01.500 144 12426.12 -10.97 54791.50 88888.00 2012-05-23 10:40:01.625 144 12426.10 -11.00 54791.53 88888.00 2012-05-23 10:40:01.750 144 12426.12 -11.07 54791.55 88888.00 2012-05-23 10:40:01.875 144 12426.10 -11.10 54791.57 88888.00 2012-05-23 10:40:02.000 144 12426.08 -11.15 54791.57 88888.00 2012-05-23 10:40:02.125 144 12425.98 -11.20 54791.62 88888.00 2012-05-23 10:40:02.250 144 12425.90 -11.25 54791.65 88888.00 2012-05-23 10:40:02.375 144 12425.88 -11.22 54791.65 88888.00 2012-05-23 10:40:02.500 144 12425.85 -11.22 54791.65 88888.00 2012-05-23 10:40:02.625 144 12425.77 -11.22 54791.68 88888.00 2012-05-23 10:40:02.750 144 12425.75 -11.22 54791.68 88888.00 2012-05-23 10:40:02.875 144 12425.73 -11.20 54791.72 88888.00 2012-05-23 10:40:03.000 144 12425.73 -11.15 54791.68 88888.00 2012-05-23 10:40:03.125 144 12425.65 -11.12 54791.68 88888.00 2012-05-23 10:40:03.250 144 12425.52 -11.10 54791.70 88888.00 2012-05-23 10:40:03.375 144 12425.45 -11.03 54791.72 88888.00 2012-05-23 10:40:03.500 144 12425.45 -10.97 54791.75 88888.00 2012-05-23 10:40:03.625 144 12425.50 -10.90 54791.78 88888.00 2012-05-23 10:40:03.750 144 12425.45 -10.88 54791.75 88888.00 2012-05-23 10:40:03.875 144 12425.33 -10.85 54791.75 88888.00 2012-05-23 10:40:04.000 144 12425.27 -10.80 54791.72 88888.00 2012-05-23 10:40:04.125 144 12425.23 -10.75 54791.78 88888.00 2012-05-23 10:40:04.250 144 12425.20 -10.70 54791.78 88888.00 2012-05-23 10:40:04.375 144 12425.17 -10.70 54791.80 88888.00 2012-05-23 10:40:04.500 144 12425.17 -10.68 54791.82 88888.00 2012-05-23 10:40:04.625 144 12425.15 -10.68 54791.82 88888.00 2012-05-23 10:40:04.750 144 12425.02 -10.68 54791.82 88888.00 2012-05-23 10:40:04.875 144 12424.92 -10.65 54791.85 88888.00 2012-05-23 10:40:05.000 144 12424.90 -10.68 54791.88 88888.00 2012-05-23 10:40:05.125 144 12424.95 -10.70 54791.88 88888.00 2012-05-23 10:40:05.250 144 12424.90 -10.70 54791.90 88888.00 2012-05-23 10:40:05.375 144 12424.88 -10.70 54791.93 88888.00 2012-05-23 10:40:05.500 144 12424.80 -10.75 54791.93 88888.00 2012-05-23 10:40:05.625 144 12424.70 -10.78 54791.95 88888.00 2012-05-23 10:40:05.750 144 12424.73 -10.80 54791.97 88888.00 2012-05-23 10:40:05.875 144 12424.77 -10.85 54791.97 88888.00 2012-05-23 10:40:06.000 144 12424.73 -10.88 54792.00 88888.00 2012-05-23 10:40:06.125 144 12424.67 -10.90 54792.03 88888.00 2012-05-23 10:40:06.250 144 12424.60 -10.95 54792.05 88888.00 2012-05-23 10:40:06.375 144 12424.55 -10.97 54792.10 88888.00 2012-05-23 10:40:06.500 144 12424.50 -11.03 54792.07 88888.00 2012-05-23 10:40:06.625 144 12424.50 -11.05 54792.07 88888.00 2012-05-23 10:40:06.750 144 12424.50 -11.05 54792.10 88888.00 2012-05-23 10:40:06.875 144 12424.55 -11.05 54792.10 88888.00 2012-05-23 10:40:07.000 144 12424.60 -11.05 54792.12 88888.00 2012-05-23 10:40:07.125 144 12424.58 -11.07 54792.18 88888.00 2012-05-23 10:40:07.250 144 12424.55 -11.05 54792.20 88888.00 2012-05-23 10:40:07.375 144 12424.52 -11.03 54792.18 88888.00 2012-05-23 10:40:07.500 144 12424.42 -11.00 54792.20 88888.00 2012-05-23 10:40:07.625 144 12424.38 -11.00 54792.22 88888.00 2012-05-23 10:40:07.750 144 12424.38 -10.97 54792.22 88888.00 2012-05-23 10:40:07.875 144 12424.33 -10.97 54792.25 88888.00 2012-05-23 10:40:08.000 144 12424.25 -10.95 54792.28 88888.00 2012-05-23 10:40:08.125 144 12424.20 -10.90 54792.32 88888.00 2012-05-23 10:40:08.250 144 12424.10 -10.90 54792.35 88888.00 2012-05-23 10:40:08.375 144 12424.10 -10.82 54792.38 88888.00 2012-05-23 10:40:08.500 144 12424.05 -10.80 54792.40 88888.00 2012-05-23 10:40:08.625 144 12424.00 -10.80 54792.43 88888.00 2012-05-23 10:40:08.750 144 12423.98 -10.75 54792.45 88888.00 2012-05-23 10:40:08.875 144 12423.90 -10.72 54792.45 88888.00 2012-05-23 10:40:09.000 144 12423.80 -10.72 54792.43 88888.00 2012-05-23 10:40:09.125 144 12423.75 -10.68 54792.40 88888.00 2012-05-23 10:40:09.250 144 12423.67 -10.68 54792.47 88888.00 2012-05-23 10:40:09.375 144 12423.65 -10.65 54792.47 88888.00 2012-05-23 10:40:09.500 144 12423.65 -10.60 54792.50 88888.00 2012-05-23 10:40:09.625 144 12423.62 -10.60 54792.47 88888.00 2012-05-23 10:40:09.750 144 12423.58 -10.57 54792.50 88888.00 2012-05-23 10:40:09.875 144 12423.55 -10.53 54792.50 88888.00 2012-05-23 10:40:10.000 144 12423.52 -10.47 54792.47 88888.00 2012-05-23 10:40:10.125 144 12423.48 -10.45 54792.47 88888.00 2012-05-23 10:40:10.250 144 12423.42 -10.43 54792.50 88888.00 2012-05-23 10:40:10.375 144 12423.40 -10.35 54792.50 88888.00 2012-05-23 10:40:10.500 144 12423.40 -10.28 54792.53 88888.00 2012-05-23 10:40:10.625 144 12423.40 -10.20 54792.53 88888.00 2012-05-23 10:40:10.750 144 12423.33 -10.10 54792.55 88888.00 2012-05-23 10:40:10.875 144 12423.30 -10.05 54792.57 88888.00 2012-05-23 10:40:11.000 144 12423.30 -10.00 54792.57 88888.00 2012-05-23 10:40:11.125 144 12423.25 -9.95 54792.57 88888.00 2012-05-23 10:40:11.250 144 12423.17 -9.88 54792.60 88888.00 2012-05-23 10:40:11.375 144 12423.12 -9.85 54792.60 88888.00 2012-05-23 10:40:11.500 144 12423.05 -9.78 54792.65 88888.00 2012-05-23 10:40:11.625 144 12423.05 -9.72 54792.65 88888.00 2012-05-23 10:40:11.750 144 12423.10 -9.70 54792.68 88888.00 2012-05-23 10:40:11.875 144 12423.05 -9.65 54792.70 88888.00 2012-05-23 10:40:12.000 144 12422.98 -9.60 54792.72 88888.00 2012-05-23 10:40:12.125 144 12422.90 -9.55 54792.75 88888.00 2012-05-23 10:40:12.250 144 12422.90 -9.57 54792.75 88888.00 2012-05-23 10:40:12.375 144 12422.90 -9.55 54792.78 88888.00 2012-05-23 10:40:12.500 144 12422.88 -9.55 54792.80 88888.00 2012-05-23 10:40:12.625 144 12422.80 -9.53 54792.85 88888.00 2012-05-23 10:40:12.750 144 12422.77 -9.53 54792.90 88888.00 2012-05-23 10:40:12.875 144 12422.73 -9.55 54792.90 88888.00 2012-05-23 10:40:13.000 144 12422.67 -9.55 54792.95 88888.00 2012-05-23 10:40:13.125 144 12422.70 -9.57 54792.97 88888.00 2012-05-23 10:40:13.250 144 12422.70 -9.60 54793.05 88888.00 2012-05-23 10:40:13.375 144 12422.65 -9.62 54793.10 88888.00 2012-05-23 10:40:13.500 144 12422.60 -9.68 54793.10 88888.00 2012-05-23 10:40:13.625 144 12422.62 -9.70 54793.12 88888.00 2012-05-23 10:40:13.750 144 12422.58 -9.75 54793.18 88888.00 2012-05-23 10:40:13.875 144 12422.58 -9.82 54793.22 88888.00 2012-05-23 10:40:14.000 144 12422.55 -9.90 54793.25 88888.00 2012-05-23 10:40:14.125 144 12422.58 -9.93 54793.30 88888.00 2012-05-23 10:40:14.250 144 12422.60 -10.00 54793.35 88888.00 2012-05-23 10:40:14.375 144 12422.65 -10.00 54793.35 88888.00 2012-05-23 10:40:14.500 144 12422.73 -10.03 54793.35 88888.00 2012-05-23 10:40:14.625 144 12422.83 -10.05 54793.40 88888.00 2012-05-23 10:40:14.750 144 12422.85 -10.05 54793.45 88888.00 2012-05-23 10:40:14.875 144 12422.88 -10.05 54793.47 88888.00 2012-05-23 10:40:15.000 144 12422.90 -10.03 54793.47 88888.00 2012-05-23 10:40:15.125 144 12422.95 -9.97 54793.53 88888.00 2012-05-23 10:40:15.250 144 12423.02 -10.03 54793.53 88888.00 2012-05-23 10:40:15.375 144 12423.10 -9.95 54793.53 88888.00 2012-05-23 10:40:15.500 144 12423.10 -9.90 54793.53 88888.00 2012-05-23 10:40:15.625 144 12423.17 -9.75 54793.57 88888.00 2012-05-23 10:40:15.750 144 12423.17 -9.65 54793.57 88888.00 2012-05-23 10:40:15.875 144 12423.20 -9.57 54793.57 88888.00 2012-05-23 10:40:16.000 144 12423.23 -9.47 54793.55 88888.00 2012-05-23 10:40:16.125 144 12423.33 -9.35 54793.57 88888.00 2012-05-23 10:40:16.250 144 12423.42 -9.22 54793.57 88888.00 2012-05-23 10:40:16.375 144 12423.48 -9.10 54793.57 88888.00 2012-05-23 10:40:16.500 144 12423.50 -8.97 54793.57 88888.00 2012-05-23 10:40:16.625 144 12423.52 -8.88 54793.57 88888.00 2012-05-23 10:40:16.750 144 12423.55 -8.75 54793.57 88888.00 2012-05-23 10:40:16.875 144 12423.55 -8.65 54793.57 88888.00 2012-05-23 10:40:17.000 144 12423.52 -8.55 54793.57 88888.00 2012-05-23 10:40:17.125 144 12423.52 -8.40 54793.62 88888.00 2012-05-23 10:40:17.250 144 12423.58 -8.32 54793.65 88888.00 2012-05-23 10:40:17.375 144 12423.62 -8.30 54793.62 88888.00 2012-05-23 10:40:17.500 144 12423.67 -8.22 54793.62 88888.00 2012-05-23 10:40:17.625 144 12423.70 -8.18 54793.68 88888.00 2012-05-23 10:40:17.750 144 12423.73 -8.07 54793.70 88888.00 2012-05-23 10:40:17.875 144 12423.70 -8.05 54793.70 88888.00 2012-05-23 10:40:18.000 144 12423.73 -8.03 54793.70 88888.00 2012-05-23 10:40:18.125 144 12423.75 -8.03 54793.70 88888.00 2012-05-23 10:40:18.250 144 12423.77 -8.00 54793.78 88888.00 2012-05-23 10:40:18.375 144 12423.88 -7.95 54793.80 88888.00 2012-05-23 10:40:18.500 144 12423.90 -7.97 54793.78 88888.00 2012-05-23 10:40:18.625 144 12423.90 -7.97 54793.80 88888.00 2012-05-23 10:40:18.750 144 12423.95 -7.97 54793.85 88888.00 2012-05-23 10:40:18.875 144 12423.92 -7.95 54793.90 88888.00 2012-05-23 10:40:19.000 144 12423.90 -8.00 54793.88 88888.00 2012-05-23 10:40:19.125 144 12423.92 -8.03 54793.90 88888.00 2012-05-23 10:40:19.250 144 12423.90 -8.03 54793.97 88888.00 2012-05-23 10:40:19.375 144 12423.90 -8.00 54793.97 88888.00 2012-05-23 10:40:19.500 144 12423.92 -8.05 54793.97 88888.00 2012-05-23 10:40:19.625 144 12423.92 -8.10 54794.00 88888.00 2012-05-23 10:40:19.750 144 12423.95 -8.12 54794.05 88888.00 2012-05-23 10:40:19.875 144 12423.92 -8.18 54794.10 88888.00 2012-05-23 10:40:20.000 144 12423.92 -8.25 54794.15 88888.00 2012-05-23 10:40:20.125 144 12423.88 -8.32 54794.20 88888.00 2012-05-23 10:40:20.250 144 12423.83 -8.43 54794.22 88888.00 2012-05-23 10:40:20.375 144 12423.88 -8.45 54794.22 88888.00 2012-05-23 10:40:20.500 144 12423.95 -8.50 54794.30 88888.00 2012-05-23 10:40:20.625 144 12423.98 -8.55 54794.30 88888.00 2012-05-23 10:40:20.750 144 12423.92 -8.65 54794.32 88888.00 2012-05-23 10:40:20.875 144 12423.92 -8.68 54794.38 88888.00 2012-05-23 10:40:21.000 144 12423.98 -8.78 54794.38 88888.00 2012-05-23 10:40:21.125 144 12423.95 -8.85 54794.43 88888.00 2012-05-23 10:40:21.250 144 12423.98 -8.90 54794.47 88888.00 2012-05-23 10:40:21.375 144 12423.98 -8.95 54794.50 88888.00 2012-05-23 10:40:21.500 144 12423.95 -9.07 54794.53 88888.00 2012-05-23 10:40:21.625 144 12423.98 -9.20 54794.53 88888.00 2012-05-23 10:40:21.750 144 12424.05 -9.32 54794.57 88888.00 2012-05-23 10:40:21.875 144 12424.10 -9.45 54794.62 88888.00 2012-05-23 10:40:22.000 144 12424.12 -9.55 54794.65 88888.00 2012-05-23 10:40:22.125 144 12424.20 -9.62 54794.70 88888.00 2012-05-23 10:40:22.250 144 12424.17 -9.75 54794.72 88888.00 2012-05-23 10:40:22.375 144 12424.23 -9.85 54794.72 88888.00 2012-05-23 10:40:22.500 144 12424.35 -9.95 54794.72 88888.00 2012-05-23 10:40:22.625 144 12424.40 -10.03 54794.78 88888.00 2012-05-23 10:40:22.750 144 12424.40 -10.10 54794.82 88888.00 2012-05-23 10:40:22.875 144 12424.38 -10.18 54794.88 88888.00 2012-05-23 10:40:23.000 144 12424.40 -10.25 54794.90 88888.00 2012-05-23 10:40:23.125 144 12424.45 -10.32 54794.93 88888.00 2012-05-23 10:40:23.250 144 12424.42 -10.35 54794.93 88888.00 2012-05-23 10:40:23.375 144 12424.38 -10.38 54794.97 88888.00 2012-05-23 10:40:23.500 144 12424.38 -10.38 54795.03 88888.00 2012-05-23 10:40:23.625 144 12424.40 -10.38 54795.05 88888.00 2012-05-23 10:40:23.750 144 12424.35 -10.35 54795.10 88888.00 2012-05-23 10:40:23.875 144 12424.23 -10.38 54795.12 88888.00 2012-05-23 10:40:24.000 144 12424.17 -10.35 54795.12 88888.00 2012-05-23 10:40:24.125 144 12424.23 -10.32 54795.18 88888.00 2012-05-23 10:40:24.250 144 12424.12 -10.38 54795.20 88888.00 2012-05-23 10:40:24.375 144 12424.10 -10.35 54795.25 88888.00 2012-05-23 10:40:24.500 144 12424.12 -10.35 54795.32 88888.00 2012-05-23 10:40:24.625 144 12424.20 -10.28 54795.38 88888.00 2012-05-23 10:40:24.750 144 12424.12 -10.28 54795.40 88888.00 2012-05-23 10:40:24.875 144 12424.08 -10.32 54795.43 88888.00 2012-05-23 10:40:25.000 144 12424.02 -10.28 54795.43 88888.00 2012-05-23 10:40:25.125 144 12424.00 -10.22 54795.53 88888.00 2012-05-23 10:40:25.250 144 12423.92 -10.22 54795.55 88888.00 2012-05-23 10:40:25.375 144 12423.85 -10.20 54795.57 88888.00 2012-05-23 10:40:25.500 144 12423.73 -10.18 54795.62 88888.00 2012-05-23 10:40:25.625 144 12423.65 -10.18 54795.65 88888.00 2012-05-23 10:40:25.750 144 12423.60 -10.18 54795.68 88888.00 2012-05-23 10:40:25.875 144 12423.52 -10.12 54795.72 88888.00 2012-05-23 10:40:26.000 144 12423.45 -10.20 54795.72 88888.00 2012-05-23 10:40:26.125 144 12423.40 -10.18 54795.82 88888.00 2012-05-23 10:40:26.250 144 12423.33 -10.22 54795.82 88888.00 2012-05-23 10:40:26.375 144 12423.30 -10.18 54795.90 88888.00 2012-05-23 10:40:26.500 144 12423.20 -10.20 54795.90 88888.00 2012-05-23 10:40:26.625 144 12423.12 -10.25 54795.97 88888.00 2012-05-23 10:40:26.750 144 12423.05 -10.25 54796.03 88888.00 2012-05-23 10:40:26.875 144 12422.98 -10.28 54796.03 88888.00 2012-05-23 10:40:27.000 144 12422.92 -10.30 54796.03 88888.00 2012-05-23 10:40:27.125 144 12422.85 -10.32 54796.03 88888.00 2012-05-23 10:40:27.250 144 12422.75 -10.40 54796.07 88888.00 2012-05-23 10:40:27.375 144 12422.65 -10.38 54796.10 88888.00 2012-05-23 10:40:27.500 144 12422.60 -10.38 54796.15 88888.00 2012-05-23 10:40:27.625 144 12422.50 -10.38 54796.20 88888.00 2012-05-23 10:40:27.750 144 12422.35 -10.43 54796.25 88888.00 2012-05-23 10:40:27.875 144 12422.25 -10.47 54796.25 88888.00 2012-05-23 10:40:28.000 144 12422.23 -10.47 54796.25 88888.00 2012-05-23 10:40:28.125 144 12422.17 -10.50 54796.30 88888.00 2012-05-23 10:40:28.250 144 12422.00 -10.53 54796.38 88888.00 2012-05-23 10:40:28.375 144 12421.95 -10.55 54796.40 88888.00 2012-05-23 10:40:28.500 144 12421.88 -10.60 54796.38 88888.00 2012-05-23 10:40:28.625 144 12421.85 -10.62 54796.43 88888.00 2012-05-23 10:40:28.750 144 12421.77 -10.68 54796.47 88888.00 2012-05-23 10:40:28.875 144 12421.73 -10.70 54796.53 88888.00 2012-05-23 10:40:29.000 144 12421.70 -10.72 54796.53 88888.00 2012-05-23 10:40:29.125 144 12421.75 -10.75 54796.57 88888.00 2012-05-23 10:40:29.250 144 12421.70 -10.80 54796.62 88888.00 2012-05-23 10:40:29.375 144 12421.67 -10.82 54796.62 88888.00 2012-05-23 10:40:29.500 144 12421.65 -10.88 54796.65 88888.00 2012-05-23 10:40:29.625 144 12421.67 -10.90 54796.68 88888.00 2012-05-23 10:40:29.750 144 12421.70 -10.95 54796.70 88888.00 2012-05-23 10:40:29.875 144 12421.70 -11.00 54796.72 88888.00 2012-05-23 10:40:30.000 144 12421.70 -11.03 54796.72 88888.00 2012-05-23 10:40:30.125 144 12421.75 -11.07 54796.80 88888.00 2012-05-23 10:40:30.250 144 12421.67 -11.12 54796.80 88888.00 2012-05-23 10:40:30.375 144 12421.67 -11.18 54796.80 88888.00 2012-05-23 10:40:30.500 144 12421.73 -11.20 54796.82 88888.00 2012-05-23 10:40:30.625 144 12421.80 -11.25 54796.88 88888.00 2012-05-23 10:40:30.750 144 12421.77 -11.30 54796.88 88888.00 2012-05-23 10:40:30.875 144 12421.77 -11.30 54796.95 88888.00 2012-05-23 10:40:31.000 144 12421.77 -11.32 54796.97 88888.00 2012-05-23 10:40:31.125 144 12421.83 -11.35 54797.05 88888.00 2012-05-23 10:40:31.250 144 12421.77 -11.38 54797.07 88888.00 2012-05-23 10:40:31.375 144 12421.75 -11.40 54797.07 88888.00 2012-05-23 10:40:31.500 144 12421.77 -11.40 54797.10 88888.00 2012-05-23 10:40:31.625 144 12421.77 -11.40 54797.18 88888.00 2012-05-23 10:40:31.750 144 12421.67 -11.38 54797.22 88888.00 2012-05-23 10:40:31.875 144 12421.67 -11.43 54797.28 88888.00 2012-05-23 10:40:32.000 144 12421.70 -11.43 54797.32 88888.00 2012-05-23 10:40:32.125 144 12421.67 -11.45 54797.38 88888.00 2012-05-23 10:40:32.250 144 12421.62 -11.47 54797.43 88888.00 2012-05-23 10:40:32.375 144 12421.65 -11.47 54797.47 88888.00 2012-05-23 10:40:32.500 144 12421.67 -11.47 54797.50 88888.00 2012-05-23 10:40:32.625 144 12421.62 -11.47 54797.55 88888.00 2012-05-23 10:40:32.750 144 12421.60 -11.53 54797.57 88888.00 2012-05-23 10:40:32.875 144 12421.58 -11.55 54797.60 88888.00 2012-05-23 10:40:33.000 144 12421.60 -11.57 54797.65 88888.00 2012-05-23 10:40:33.125 144 12421.65 -11.55 54797.70 88888.00 2012-05-23 10:40:33.250 144 12421.62 -11.55 54797.75 88888.00 2012-05-23 10:40:33.375 144 12421.65 -11.53 54797.82 88888.00 2012-05-23 10:40:33.500 144 12421.67 -11.53 54797.85 88888.00 2012-05-23 10:40:33.625 144 12421.67 -11.55 54797.93 88888.00 2012-05-23 10:40:33.750 144 12421.70 -11.53 54797.93 88888.00 2012-05-23 10:40:33.875 144 12421.77 -11.50 54797.97 88888.00 2012-05-23 10:40:34.000 144 12421.90 -11.47 54798.00 88888.00 2012-05-23 10:40:34.125 144 12421.90 -11.47 54798.05 88888.00 2012-05-23 10:40:34.250 144 12421.98 -11.50 54798.12 88888.00 2012-05-23 10:40:34.375 144 12422.12 -11.45 54798.15 88888.00 2012-05-23 10:40:34.500 144 12422.17 -11.50 54798.20 88888.00 2012-05-23 10:40:34.625 144 12422.23 -11.50 54798.25 88888.00 2012-05-23 10:40:34.750 144 12422.33 -11.50 54798.30 88888.00 2012-05-23 10:40:34.875 144 12422.48 -11.50 54798.35 88888.00 2012-05-23 10:40:35.000 144 12422.65 -11.50 54798.35 88888.00 2012-05-23 10:40:35.125 144 12422.80 -11.53 54798.40 88888.00 2012-05-23 10:40:35.250 144 12422.88 -11.55 54798.45 88888.00 2012-05-23 10:40:35.375 144 12423.00 -11.55 54798.50 88888.00 2012-05-23 10:40:35.500 144 12423.08 -11.50 54798.55 88888.00 2012-05-23 10:40:35.625 144 12423.12 -11.50 54798.57 88888.00 2012-05-23 10:40:35.750 144 12423.20 -11.50 54798.62 88888.00 2012-05-23 10:40:35.875 144 12423.27 -11.45 54798.68 88888.00 2012-05-23 10:40:36.000 144 12423.45 -11.47 54798.68 88888.00 2012-05-23 10:40:36.125 144 12423.48 -11.43 54798.78 88888.00 2012-05-23 10:40:36.250 144 12423.50 -11.38 54798.82 88888.00 2012-05-23 10:40:36.375 144 12423.55 -11.32 54798.88 88888.00 2012-05-23 10:40:36.500 144 12423.58 -11.28 54798.93 88888.00 2012-05-23 10:40:36.625 144 12423.52 -11.22 54798.97 88888.00 2012-05-23 10:40:36.750 144 12423.58 -11.18 54799.03 88888.00 2012-05-23 10:40:36.875 144 12423.58 -11.15 54799.05 88888.00 2012-05-23 10:40:37.000 144 12423.60 -11.12 54799.07 88888.00 2012-05-23 10:40:37.125 144 12423.65 -11.10 54799.12 88888.00 2012-05-23 10:40:37.250 144 12423.62 -11.07 54799.20 88888.00 2012-05-23 10:40:37.375 144 12423.58 -11.05 54799.22 88888.00 2012-05-23 10:40:37.500 144 12423.50 -11.05 54799.25 88888.00 2012-05-23 10:40:37.625 144 12423.50 -11.00 54799.35 88888.00 2012-05-23 10:40:37.750 144 12423.42 -11.00 54799.40 88888.00 2012-05-23 10:40:37.875 144 12423.35 -11.00 54799.47 88888.00 2012-05-23 10:40:38.000 144 12423.30 -10.97 54799.53 88888.00 2012-05-23 10:40:38.125 144 12423.25 -11.00 54799.57 88888.00 2012-05-23 10:40:38.250 144 12423.27 -11.07 54799.72 88888.00 2012-05-23 10:40:38.375 144 12423.27 -11.12 54799.75 88888.00 2012-05-23 10:40:38.500 144 12423.23 -11.20 54799.80 88888.00 2012-05-23 10:40:38.625 144 12423.12 -11.25 54799.82 88888.00 2012-05-23 10:40:38.750 144 12423.08 -11.32 54799.93 88888.00 2012-05-23 10:40:38.875 144 12423.02 -11.40 54799.97 88888.00 2012-05-23 10:40:39.000 144 12422.95 -11.45 54800.00 88888.00 2012-05-23 10:40:39.125 144 12422.92 -11.55 54800.03 88888.00 2012-05-23 10:40:39.250 144 12422.90 -11.62 54800.10 88888.00 2012-05-23 10:40:39.375 144 12422.88 -11.72 54800.15 88888.00 2012-05-23 10:40:39.500 144 12422.83 -11.82 54800.22 88888.00 2012-05-23 10:40:39.625 144 12422.77 -11.90 54800.25 88888.00 2012-05-23 10:40:39.750 144 12422.77 -11.97 54800.30 88888.00 2012-05-23 10:40:39.875 144 12422.85 -12.05 54800.32 88888.00 2012-05-23 10:40:40.000 144 12422.92 -12.15 54800.35 88888.00 2012-05-23 10:40:40.125 144 12422.95 -12.20 54800.40 88888.00 2012-05-23 10:40:40.250 144 12423.00 -12.30 54800.40 88888.00 2012-05-23 10:40:40.375 144 12423.02 -12.30 54800.47 88888.00 2012-05-23 10:40:40.500 144 12423.00 -12.35 54800.53 88888.00 2012-05-23 10:40:40.625 144 12422.98 -12.35 54800.55 88888.00 2012-05-23 10:40:40.750 144 12423.00 -12.35 54800.57 88888.00 2012-05-23 10:40:40.875 144 12423.02 -12.32 54800.62 88888.00 2012-05-23 10:40:41.000 144 12423.08 -12.30 54800.68 88888.00 2012-05-23 10:40:41.125 144 12423.02 -12.25 54800.72 88888.00 2012-05-23 10:40:41.250 144 12422.92 -12.25 54800.78 88888.00 2012-05-23 10:40:41.375 144 12422.90 -12.20 54800.80 88888.00 2012-05-23 10:40:41.500 144 12422.92 -12.12 54800.85 88888.00 2012-05-23 10:40:41.625 144 12422.98 -12.10 54800.88 88888.00 2012-05-23 10:40:41.750 144 12422.98 -12.07 54800.88 88888.00 2012-05-23 10:40:41.875 144 12422.98 -12.03 54800.88 88888.00 2012-05-23 10:40:42.000 144 12422.92 -11.97 54800.93 88888.00 2012-05-23 10:40:42.125 144 12422.88 -11.93 54800.93 88888.00 2012-05-23 10:40:42.250 144 12422.83 -11.88 54800.97 88888.00 2012-05-23 10:40:42.375 144 12422.85 -11.82 54801.00 88888.00 2012-05-23 10:40:42.500 144 12422.88 -11.78 54801.00 88888.00 2012-05-23 10:40:42.625 144 12422.95 -11.72 54801.07 88888.00 2012-05-23 10:40:42.750 144 12422.98 -11.68 54801.07 88888.00 2012-05-23 10:40:42.875 144 12422.98 -11.57 54801.07 88888.00 2012-05-23 10:40:43.000 144 12423.00 -11.50 54801.10 88888.00 2012-05-23 10:40:43.125 144 12423.02 -11.43 54801.12 88888.00 2012-05-23 10:40:43.250 144 12423.08 -11.32 54801.12 88888.00 2012-05-23 10:40:43.375 144 12423.12 -11.22 54801.18 88888.00 2012-05-23 10:40:43.500 144 12423.15 -11.15 54801.18 88888.00 2012-05-23 10:40:43.625 144 12423.25 -11.05 54801.20 88888.00 2012-05-23 10:40:43.750 144 12423.27 -10.95 54801.22 88888.00 2012-05-23 10:40:43.875 144 12423.30 -10.88 54801.25 88888.00 2012-05-23 10:40:44.000 144 12423.35 -10.75 54801.28 88888.00 2012-05-23 10:40:44.125 144 12423.48 -10.68 54801.28 88888.00 2012-05-23 10:40:44.250 144 12423.58 -10.60 54801.30 88888.00 2012-05-23 10:40:44.375 144 12423.67 -10.53 54801.30 88888.00 2012-05-23 10:40:44.500 144 12423.85 -10.45 54801.32 88888.00 2012-05-23 10:40:44.625 144 12424.00 -10.40 54801.32 88888.00 2012-05-23 10:40:44.750 144 12424.02 -10.35 54801.35 88888.00 2012-05-23 10:40:44.875 144 12424.15 -10.32 54801.32 88888.00 2012-05-23 10:40:45.000 144 12424.30 -10.30 54801.35 88888.00 2012-05-23 10:40:45.125 144 12424.42 -10.30 54801.40 88888.00 2012-05-23 10:40:45.250 144 12424.50 -10.30 54801.43 88888.00 2012-05-23 10:40:45.375 144 12424.60 -10.25 54801.45 88888.00 2012-05-23 10:40:45.500 144 12424.70 -10.30 54801.43 88888.00 2012-05-23 10:40:45.625 144 12424.77 -10.35 54801.45 88888.00 2012-05-23 10:40:45.750 144 12424.83 -10.40 54801.50 88888.00 2012-05-23 10:40:45.875 144 12424.90 -10.43 54801.50 88888.00 2012-05-23 10:40:46.000 144 12424.95 -10.50 54801.50 88888.00 2012-05-23 10:40:46.125 144 12425.05 -10.57 54801.53 88888.00 2012-05-23 10:40:46.250 144 12425.15 -10.72 54801.57 88888.00 2012-05-23 10:40:46.375 144 12425.33 -10.75 54801.60 88888.00 2012-05-23 10:40:46.500 144 12425.40 -10.82 54801.60 88888.00 2012-05-23 10:40:46.625 144 12425.50 -10.97 54801.62 88888.00 2012-05-23 10:40:46.750 144 12425.62 -11.12 54801.62 88888.00 2012-05-23 10:40:46.875 144 12425.73 -11.22 54801.65 88888.00 2012-05-23 10:40:47.000 144 12425.83 -11.38 54801.68 88888.00 2012-05-23 10:40:47.125 144 12425.90 -11.50 54801.70 88888.00 2012-05-23 10:40:47.250 144 12425.88 -11.68 54801.75 88888.00 2012-05-23 10:40:47.375 144 12425.92 -11.82 54801.78 88888.00 2012-05-23 10:40:47.500 144 12425.95 -11.95 54801.82 88888.00 2012-05-23 10:40:47.625 144 12426.00 -12.10 54801.85 88888.00 2012-05-23 10:40:47.750 144 12426.05 -12.28 54801.90 88888.00 2012-05-23 10:40:47.875 144 12426.15 -12.45 54801.93 88888.00 2012-05-23 10:40:48.000 144 12426.25 -12.60 54801.95 88888.00 2012-05-23 10:40:48.125 144 12426.38 -12.75 54802.00 88888.00 2012-05-23 10:40:48.250 144 12426.40 -12.90 54802.03 88888.00 2012-05-23 10:40:48.375 144 12426.45 -13.00 54802.05 88888.00 2012-05-23 10:40:48.500 144 12426.45 -13.12 54802.12 88888.00 2012-05-23 10:40:48.625 144 12426.48 -13.25 54802.15 88888.00 2012-05-23 10:40:48.750 144 12426.52 -13.32 54802.18 88888.00 2012-05-23 10:40:48.875 144 12426.62 -13.43 54802.20 88888.00 2012-05-23 10:40:49.000 144 12426.62 -13.53 54802.25 88888.00 2012-05-23 10:40:49.125 144 12426.60 -13.60 54802.28 88888.00 2012-05-23 10:40:49.250 144 12426.60 -13.72 54802.30 88888.00 2012-05-23 10:40:49.375 144 12426.67 -13.80 54802.32 88888.00 2012-05-23 10:40:49.500 144 12426.67 -13.85 54802.32 88888.00 2012-05-23 10:40:49.625 144 12426.67 -13.88 54802.35 88888.00 2012-05-23 10:40:49.750 144 12426.75 -13.90 54802.40 88888.00 2012-05-23 10:40:49.875 144 12426.80 -13.93 54802.40 88888.00 2012-05-23 10:40:50.000 144 12426.83 -13.90 54802.45 88888.00 2012-05-23 10:40:50.125 144 12426.88 -13.88 54802.45 88888.00 2012-05-23 10:40:50.250 144 12426.92 -13.88 54802.47 88888.00 2012-05-23 10:40:50.375 144 12426.98 -13.88 54802.47 88888.00 2012-05-23 10:40:50.500 144 12427.08 -13.80 54802.47 88888.00 2012-05-23 10:40:50.625 144 12427.15 -13.75 54802.53 88888.00 2012-05-23 10:40:50.750 144 12427.12 -13.70 54802.53 88888.00 2012-05-23 10:40:50.875 144 12427.12 -13.60 54802.53 88888.00 2012-05-23 10:40:51.000 144 12427.17 -13.53 54802.53 88888.00 2012-05-23 10:40:51.125 144 12427.23 -13.40 54802.57 88888.00 2012-05-23 10:40:51.250 144 12427.30 -13.32 54802.57 88888.00 2012-05-23 10:40:51.375 144 12427.30 -13.25 54802.55 88888.00 2012-05-23 10:40:51.500 144 12427.30 -13.18 54802.55 88888.00 2012-05-23 10:40:51.625 144 12427.38 -13.05 54802.55 88888.00 2012-05-23 10:40:51.750 144 12427.42 -12.95 54802.53 88888.00 2012-05-23 10:40:51.875 144 12427.48 -12.88 54802.50 88888.00 2012-05-23 10:40:52.000 144 12427.58 -12.80 54802.50 88888.00 2012-05-23 10:40:52.125 144 12427.55 -12.70 54802.50 88888.00 2012-05-23 10:40:52.250 144 12427.52 -12.62 54802.53 88888.00 2012-05-23 10:40:52.375 144 12427.52 -12.53 54802.47 88888.00 2012-05-23 10:40:52.500 144 12427.52 -12.40 54802.45 88888.00 2012-05-23 10:40:52.625 144 12427.48 -12.32 54802.43 88888.00 2012-05-23 10:40:52.750 144 12427.50 -12.22 54802.43 88888.00 2012-05-23 10:40:52.875 144 12427.48 -12.15 54802.45 88888.00 2012-05-23 10:40:53.000 144 12427.40 -12.07 54802.43 88888.00 2012-05-23 10:40:53.125 144 12427.38 -12.03 54802.43 88888.00 2012-05-23 10:40:53.250 144 12427.30 -12.00 54802.43 88888.00 2012-05-23 10:40:53.375 144 12427.33 -11.95 54802.43 88888.00 2012-05-23 10:40:53.500 144 12427.33 -11.93 54802.43 88888.00 2012-05-23 10:40:53.625 144 12427.27 -11.90 54802.43 88888.00 2012-05-23 10:40:53.750 144 12427.20 -11.93 54802.45 88888.00 2012-05-23 10:40:53.875 144 12427.15 -11.93 54802.45 88888.00 2012-05-23 10:40:54.000 144 12427.10 -11.93 54802.45 88888.00 2012-05-23 10:40:54.125 144 12427.00 -11.95 54802.45 88888.00 2012-05-23 10:40:54.250 144 12426.92 -12.00 54802.47 88888.00 2012-05-23 10:40:54.375 144 12426.95 -12.03 54802.47 88888.00 2012-05-23 10:40:54.500 144 12426.83 -12.05 54802.53 88888.00 2012-05-23 10:40:54.625 144 12426.75 -12.12 54802.53 88888.00 2012-05-23 10:40:54.750 144 12426.62 -12.22 54802.53 88888.00 2012-05-23 10:40:54.875 144 12426.50 -12.28 54802.57 88888.00 2012-05-23 10:40:55.000 144 12426.42 -12.30 54802.60 88888.00 2012-05-23 10:40:55.125 144 12426.38 -12.38 54802.65 88888.00 2012-05-23 10:40:55.250 144 12426.25 -12.45 54802.68 88888.00 2012-05-23 10:40:55.375 144 12426.15 -12.47 54802.72 88888.00 2012-05-23 10:40:55.500 144 12426.02 -12.55 54802.75 88888.00 2012-05-23 10:40:55.625 144 12425.92 -12.62 54802.78 88888.00 2012-05-23 10:40:55.750 144 12425.73 -12.68 54802.80 88888.00 2012-05-23 10:40:55.875 144 12425.60 -12.72 54802.88 88888.00 2012-05-23 10:40:56.000 144 12425.50 -12.78 54802.90 88888.00 2012-05-23 10:40:56.125 144 12425.40 -12.82 54802.97 88888.00 2012-05-23 10:40:56.250 144 12425.30 -12.90 54803.00 88888.00 2012-05-23 10:40:56.375 144 12425.17 -12.88 54803.03 88888.00 2012-05-23 10:40:56.500 144 12425.00 -12.88 54803.10 88888.00 2012-05-23 10:40:56.625 144 12424.85 -12.88 54803.15 88888.00 2012-05-23 10:40:56.750 144 12424.77 -12.85 54803.20 88888.00 2012-05-23 10:40:56.875 144 12424.77 -12.85 54803.22 88888.00 2012-05-23 10:40:57.000 144 12424.70 -12.85 54803.25 88888.00 2012-05-23 10:40:57.125 144 12424.58 -12.85 54803.30 88888.00 2012-05-23 10:40:57.250 144 12424.50 -12.82 54803.35 88888.00 2012-05-23 10:40:57.375 144 12424.50 -12.80 54803.35 88888.00 2012-05-23 10:40:57.500 144 12424.45 -12.80 54803.35 88888.00 2012-05-23 10:40:57.625 144 12424.40 -12.80 54803.40 88888.00 2012-05-23 10:40:57.750 144 12424.30 -12.80 54803.40 88888.00 2012-05-23 10:40:57.875 144 12424.23 -12.78 54803.45 88888.00 2012-05-23 10:40:58.000 144 12424.25 -12.75 54803.47 88888.00 2012-05-23 10:40:58.125 144 12424.27 -12.70 54803.53 88888.00 2012-05-23 10:40:58.250 144 12424.15 -12.68 54803.55 88888.00 2012-05-23 10:40:58.375 144 12424.15 -12.60 54803.57 88888.00 2012-05-23 10:40:58.500 144 12424.15 -12.53 54803.65 88888.00 2012-05-23 10:40:58.625 144 12424.12 -12.45 54803.65 88888.00 2012-05-23 10:40:58.750 144 12424.10 -12.38 54803.65 88888.00 2012-05-23 10:40:58.875 144 12424.08 -12.28 54803.65 88888.00 2012-05-23 10:40:59.000 144 12424.05 -12.22 54803.70 88888.00 2012-05-23 10:40:59.125 144 12424.10 -12.15 54803.75 88888.00 2012-05-23 10:40:59.250 144 12424.05 -12.10 54803.72 88888.00 2012-05-23 10:40:59.375 144 12424.05 -12.00 54803.75 88888.00 2012-05-23 10:40:59.500 144 12424.00 -11.95 54803.80 88888.00 2012-05-23 10:40:59.625 144 12424.02 -11.82 54803.82 88888.00 2012-05-23 10:40:59.750 144 12423.98 -11.72 54803.82 88888.00 2012-05-23 10:40:59.875 144 12423.95 -11.60 54803.85 88888.00 2012-05-23 10:41:00.000 144 12423.95 -11.55 54803.90 88888.00 2012-05-23 10:41:00.125 144 12423.95 -11.45 54803.95 88888.00 2012-05-23 10:41:00.250 144 12423.90 -11.35 54804.00 88888.00 2012-05-23 10:41:00.375 144 12423.77 -11.25 54804.00 88888.00 2012-05-23 10:41:00.500 144 12423.60 -11.20 54804.03 88888.00 2012-05-23 10:41:00.625 144 12423.52 -11.12 54804.05 88888.00 2012-05-23 10:41:00.750 144 12423.45 -11.05 54804.07 88888.00 2012-05-23 10:41:00.875 144 12423.33 -10.97 54804.15 88888.00 2012-05-23 10:41:01.000 144 12423.25 -10.88 54804.18 88888.00 2012-05-23 10:41:01.125 144 12423.17 -10.82 54804.20 88888.00 2012-05-23 10:41:01.250 144 12423.08 -10.85 54804.28 88888.00 2012-05-23 10:41:01.375 144 12423.00 -10.78 54804.32 88888.00 2012-05-23 10:41:01.500 144 12422.92 -10.78 54804.35 88888.00 2012-05-23 10:41:01.625 144 12422.88 -10.78 54804.35 88888.00 2012-05-23 10:41:01.750 144 12422.88 -10.80 54804.38 88888.00 2012-05-23 10:41:01.875 144 12422.80 -10.85 54804.43 88888.00 2012-05-23 10:41:02.000 144 12422.70 -10.93 54804.47 88888.00 2012-05-23 10:41:02.125 144 12422.73 -10.97 54804.55 88888.00 2012-05-23 10:41:02.250 144 12422.67 -11.07 54804.62 88888.00 2012-05-23 10:41:02.375 144 12422.65 -11.12 54804.68 88888.00 2012-05-23 10:41:02.500 144 12422.60 -11.20 54804.72 88888.00 2012-05-23 10:41:02.625 144 12422.58 -11.30 54804.78 88888.00 2012-05-23 10:41:02.750 144 12422.52 -11.43 54804.82 88888.00 2012-05-23 10:41:02.875 144 12422.55 -11.50 54804.85 88888.00 2012-05-23 10:41:03.000 144 12422.55 -11.62 54804.90 88888.00 2012-05-23 10:41:03.125 144 12422.58 -11.75 54804.95 88888.00 2012-05-23 10:41:03.250 144 12422.52 -11.93 54805.00 88888.00 2012-05-23 10:41:03.375 144 12422.58 -12.00 54805.05 88888.00 2012-05-23 10:41:03.500 144 12422.55 -12.12 54805.10 88888.00 2012-05-23 10:41:03.625 144 12422.58 -12.25 54805.10 88888.00 2012-05-23 10:41:03.750 144 12422.55 -12.35 54805.15 88888.00 2012-05-23 10:41:03.875 144 12422.58 -12.40 54805.20 88888.00 2012-05-23 10:41:04.000 144 12422.62 -12.47 54805.25 88888.00 2012-05-23 10:41:04.125 144 12422.67 -12.55 54805.30 88888.00 2012-05-23 10:41:04.250 144 12422.65 -12.65 54805.32 88888.00 2012-05-23 10:41:04.375 144 12422.67 -12.70 54805.32 88888.00 2012-05-23 10:41:04.500 144 12422.75 -12.78 54805.38 88888.00 2012-05-23 10:41:04.625 144 12422.80 -12.80 54805.40 88888.00 2012-05-23 10:41:04.750 144 12422.77 -12.82 54805.43 88888.00 2012-05-23 10:41:04.875 144 12422.80 -12.82 54805.47 88888.00 2012-05-23 10:41:05.000 144 12422.88 -12.82 54805.47 88888.00 2012-05-23 10:41:05.125 144 12422.90 -12.78 54805.50 88888.00 2012-05-23 10:41:05.250 144 12422.95 -12.75 54805.53 88888.00 2012-05-23 10:41:05.375 144 12423.00 -12.72 54805.53 88888.00 2012-05-23 10:41:05.500 144 12423.08 -12.70 54805.53 88888.00 2012-05-23 10:41:05.625 144 12423.15 -12.62 54805.55 88888.00 2012-05-23 10:41:05.750 144 12423.15 -12.57 54805.57 88888.00 2012-05-23 10:41:05.875 144 12423.10 -12.55 54805.55 88888.00 2012-05-23 10:41:06.000 144 12423.15 -12.47 54805.57 88888.00 2012-05-23 10:41:06.125 144 12423.20 -12.38 54805.57 88888.00 2012-05-23 10:41:06.250 144 12423.23 -12.30 54805.65 88888.00 2012-05-23 10:41:06.375 144 12423.23 -12.25 54805.62 88888.00 2012-05-23 10:41:06.500 144 12423.35 -12.15 54805.60 88888.00 2012-05-23 10:41:06.625 144 12423.50 -12.07 54805.60 88888.00 2012-05-23 10:41:06.750 144 12423.60 -12.00 54805.60 88888.00 2012-05-23 10:41:06.875 144 12423.62 -11.93 54805.65 88888.00 2012-05-23 10:41:07.000 144 12423.73 -11.85 54805.65 88888.00 2012-05-23 10:41:07.125 144 12423.77 -11.78 54805.65 88888.00 2012-05-23 10:41:07.250 144 12423.85 -11.70 54805.65 88888.00 2012-05-23 10:41:07.375 144 12423.88 -11.60 54805.68 88888.00 2012-05-23 10:41:07.500 144 12423.88 -11.53 54805.65 88888.00 2012-05-23 10:41:07.625 144 12423.83 -11.43 54805.65 88888.00 2012-05-23 10:41:07.750 144 12423.85 -11.35 54805.68 88888.00 2012-05-23 10:41:07.875 144 12423.90 -11.28 54805.68 88888.00 2012-05-23 10:41:08.000 144 12423.92 -11.18 54805.70 88888.00 2012-05-23 10:41:08.125 144 12423.92 -11.12 54805.70 88888.00 2012-05-23 10:41:08.250 144 12423.88 -10.97 54805.72 88888.00 2012-05-23 10:41:08.375 144 12423.90 -10.90 54805.75 88888.00 2012-05-23 10:41:08.500 144 12423.85 -10.82 54805.75 88888.00 2012-05-23 10:41:08.625 144 12423.77 -10.78 54805.78 88888.00 2012-05-23 10:41:08.750 144 12423.75 -10.62 54805.80 88888.00 2012-05-23 10:41:08.875 144 12423.77 -10.55 54805.80 88888.00 2012-05-23 10:41:09.000 144 12423.70 -10.47 54805.80 88888.00 2012-05-23 10:41:09.125 144 12423.60 -10.47 54805.82 88888.00 2012-05-23 10:41:09.250 144 12423.50 -10.45 54805.85 88888.00 2012-05-23 10:41:09.375 144 12423.50 -10.38 54805.90 88888.00 2012-05-23 10:41:09.500 144 12423.50 -10.32 54805.90 88888.00 2012-05-23 10:41:09.625 144 12423.48 -10.30 54805.93 88888.00 2012-05-23 10:41:09.750 144 12423.45 -10.25 54805.97 88888.00 2012-05-23 10:41:09.875 144 12423.38 -10.22 54806.00 88888.00 2012-05-23 10:41:10.000 144 12423.27 -10.20 54806.00 88888.00 2012-05-23 10:41:10.125 144 12423.20 -10.15 54806.03 88888.00 2012-05-23 10:41:10.250 144 12423.10 -10.10 54806.07 88888.00 2012-05-23 10:41:10.375 144 12423.05 -10.07 54806.10 88888.00 2012-05-23 10:41:10.500 144 12422.98 -10.03 54806.12 88888.00 2012-05-23 10:41:10.625 144 12422.98 -10.05 54806.15 88888.00 2012-05-23 10:41:10.750 144 12422.98 -10.03 54806.20 88888.00 2012-05-23 10:41:10.875 144 12422.98 -10.00 54806.22 88888.00 2012-05-23 10:41:11.000 144 12422.90 -9.97 54806.18 88888.00 2012-05-23 10:41:11.125 144 12422.95 -9.97 54806.22 88888.00 2012-05-23 10:41:11.250 144 12423.02 -9.93 54806.28 88888.00 2012-05-23 10:41:11.375 144 12423.05 -9.88 54806.30 88888.00 2012-05-23 10:41:11.500 144 12423.10 -9.88 54806.30 88888.00 2012-05-23 10:41:11.625 144 12423.12 -9.88 54806.30 88888.00 2012-05-23 10:41:11.750 144 12423.20 -9.85 54806.30 88888.00 2012-05-23 10:41:11.875 144 12423.20 -9.82 54806.32 88888.00 2012-05-23 10:41:12.000 144 12423.17 -9.85 54806.32 88888.00 2012-05-23 10:41:12.125 144 12423.23 -9.85 54806.35 88888.00 2012-05-23 10:41:12.250 144 12423.38 -9.85 54806.38 88888.00 2012-05-23 10:41:12.375 144 12423.52 -9.88 54806.38 88888.00 2012-05-23 10:41:12.500 144 12423.58 -9.90 54806.40 88888.00 2012-05-23 10:41:12.625 144 12423.60 -9.95 54806.43 88888.00 2012-05-23 10:41:12.750 144 12423.62 -9.97 54806.43 88888.00 2012-05-23 10:41:12.875 144 12423.73 -9.97 54806.43 88888.00 2012-05-23 10:41:13.000 144 12423.80 -10.07 54806.43 88888.00 2012-05-23 10:41:13.125 144 12423.88 -10.12 54806.47 88888.00 2012-05-23 10:41:13.250 144 12423.98 -10.20 54806.47 88888.00 2012-05-23 10:41:13.375 144 12424.08 -10.25 54806.47 88888.00 2012-05-23 10:41:13.500 144 12424.17 -10.28 54806.50 88888.00 2012-05-23 10:41:13.625 144 12424.27 -10.32 54806.55 88888.00 2012-05-23 10:41:13.750 144 12424.33 -10.38 54806.55 88888.00 2012-05-23 10:41:13.875 144 12424.33 -10.40 54806.57 88888.00 2012-05-23 10:41:14.000 144 12424.38 -10.45 54806.60 88888.00 2012-05-23 10:41:14.125 144 12424.42 -10.50 54806.62 88888.00 2012-05-23 10:41:14.250 144 12424.48 -10.60 54806.65 88888.00 2012-05-23 10:41:14.375 144 12424.52 -10.65 54806.70 88888.00 2012-05-23 10:41:14.500 144 12424.48 -10.70 54806.72 88888.00 2012-05-23 10:41:14.625 144 12424.50 -10.78 54806.75 88888.00 2012-05-23 10:41:14.750 144 12424.55 -10.85 54806.78 88888.00 2012-05-23 10:41:14.875 144 12424.58 -10.93 54806.82 88888.00 2012-05-23 10:41:15.000 144 12424.58 -11.05 54806.82 88888.00 2012-05-23 10:41:15.125 144 12424.65 -11.15 54806.88 88888.00 2012-05-23 10:41:15.250 144 12424.60 -11.20 54806.88 88888.00 2012-05-23 10:41:15.375 144 12424.58 -11.25 54806.93 88888.00 2012-05-23 10:41:15.500 144 12424.60 -11.38 54806.95 88888.00 2012-05-23 10:41:15.625 144 12424.52 -11.45 54806.97 88888.00 2012-05-23 10:41:15.750 144 12424.42 -11.55 54806.97 88888.00 2012-05-23 10:41:15.875 144 12424.50 -11.68 54807.00 88888.00 2012-05-23 10:41:16.000 144 12424.55 -11.70 54807.00 88888.00 2012-05-23 10:41:16.125 144 12424.55 -11.78 54807.05 88888.00 2012-05-23 10:41:16.250 144 12424.45 -11.88 54807.07 88888.00 2012-05-23 10:41:16.375 144 12424.42 -11.90 54807.10 88888.00 2012-05-23 10:41:16.500 144 12424.45 -11.93 54807.12 88888.00 2012-05-23 10:41:16.625 144 12424.38 -11.95 54807.15 88888.00 2012-05-23 10:41:16.750 144 12424.33 -11.97 54807.15 88888.00 2012-05-23 10:41:16.875 144 12424.25 -11.97 54807.18 88888.00 2012-05-23 10:41:17.000 144 12424.20 -12.03 54807.20 88888.00 2012-05-23 10:41:17.125 144 12424.15 -12.03 54807.25 88888.00 2012-05-23 10:41:17.250 144 12424.15 -11.97 54807.30 88888.00 2012-05-23 10:41:17.375 144 12424.17 -11.95 54807.30 88888.00 2012-05-23 10:41:17.500 144 12424.15 -11.95 54807.30 88888.00 2012-05-23 10:41:17.625 144 12424.08 -11.97 54807.32 88888.00 2012-05-23 10:41:17.750 144 12424.05 -11.97 54807.35 88888.00 2012-05-23 10:41:17.875 144 12424.02 -11.95 54807.38 88888.00 2012-05-23 10:41:18.000 144 12423.95 -11.90 54807.40 88888.00 2012-05-23 10:41:18.125 144 12423.95 -11.88 54807.43 88888.00 2012-05-23 10:41:18.250 144 12424.00 -11.88 54807.47 88888.00 2012-05-23 10:41:18.375 144 12424.00 -11.85 54807.47 88888.00 2012-05-23 10:41:18.500 144 12423.95 -11.82 54807.50 88888.00 2012-05-23 10:41:18.625 144 12423.90 -11.82 54807.55 88888.00 2012-05-23 10:41:18.750 144 12423.88 -11.85 54807.60 88888.00 2012-05-23 10:41:18.875 144 12423.83 -11.82 54807.60 88888.00 2012-05-23 10:41:19.000 144 12423.77 -11.80 54807.62 88888.00 2012-05-23 10:41:19.125 144 12423.70 -11.85 54807.68 88888.00 2012-05-23 10:41:19.250 144 12423.70 -11.88 54807.72 88888.00 2012-05-23 10:41:19.375 144 12423.67 -11.85 54807.75 88888.00 2012-05-23 10:41:19.500 144 12423.60 -11.85 54807.75 88888.00 2012-05-23 10:41:19.625 144 12423.50 -11.90 54807.80 88888.00 2012-05-23 10:41:19.750 144 12423.48 -11.90 54807.82 88888.00 2012-05-23 10:41:19.875 144 12423.45 -11.95 54807.85 88888.00 2012-05-23 10:41:20.000 144 12423.38 -11.95 54807.88 88888.00 2012-05-23 10:41:20.125 144 12423.33 -11.97 54807.95 88888.00 2012-05-23 10:41:20.250 144 12423.33 -11.97 54807.97 88888.00 2012-05-23 10:41:20.375 144 12423.30 -11.97 54807.97 88888.00 2012-05-23 10:41:20.500 144 12423.17 -12.05 54808.00 88888.00 2012-05-23 10:41:20.625 144 12423.12 -12.12 54808.03 88888.00 2012-05-23 10:41:20.750 144 12423.17 -12.12 54808.05 88888.00 2012-05-23 10:41:20.875 144 12423.17 -12.15 54808.05 88888.00 2012-05-23 10:41:21.000 144 12423.15 -12.18 54808.07 88888.00 2012-05-23 10:41:21.125 144 12423.10 -12.20 54808.07 88888.00 2012-05-23 10:41:21.250 144 12423.12 -12.22 54808.10 88888.00 2012-05-23 10:41:21.375 144 12423.15 -12.25 54808.12 88888.00 2012-05-23 10:41:21.500 144 12423.12 -12.30 54808.12 88888.00 2012-05-23 10:41:21.625 144 12423.12 -12.32 54808.12 88888.00 2012-05-23 10:41:21.750 144 12423.17 -12.32 54808.15 88888.00 2012-05-23 10:41:21.875 144 12423.15 -12.30 54808.18 88888.00 2012-05-23 10:41:22.000 144 12423.17 -12.35 54808.15 88888.00 2012-05-23 10:41:22.125 144 12423.27 -12.35 54808.18 88888.00 2012-05-23 10:41:22.250 144 12423.25 -12.35 54808.18 88888.00 2012-05-23 10:41:22.375 144 12423.23 -12.30 54808.18 88888.00 2012-05-23 10:41:22.500 144 12423.27 -12.28 54808.20 88888.00 2012-05-23 10:41:22.625 144 12423.33 -12.25 54808.22 88888.00 2012-05-23 10:41:22.750 144 12423.38 -12.22 54808.22 88888.00 2012-05-23 10:41:22.875 144 12423.42 -12.22 54808.22 88888.00 2012-05-23 10:41:23.000 144 12423.42 -12.20 54808.22 88888.00 2012-05-23 10:41:23.125 144 12423.50 -12.15 54808.20 88888.00 2012-05-23 10:41:23.250 144 12423.62 -12.07 54808.22 88888.00 2012-05-23 10:41:23.375 144 12423.65 -12.00 54808.20 88888.00 2012-05-23 10:41:23.500 144 12423.67 -11.95 54808.15 88888.00 2012-05-23 10:41:23.625 144 12423.75 -11.93 54808.15 88888.00 2012-05-23 10:41:23.750 144 12423.85 -11.85 54808.18 88888.00 2012-05-23 10:41:23.875 144 12423.90 -11.70 54808.20 88888.00 2012-05-23 10:41:24.000 144 12423.95 -11.57 54808.22 88888.00 2012-05-23 10:41:24.125 144 12423.92 -11.50 54808.18 88888.00 2012-05-23 10:41:24.250 144 12423.90 -11.40 54808.18 88888.00 2012-05-23 10:41:24.375 144 12424.00 -11.28 54808.18 88888.00 2012-05-23 10:41:24.500 144 12424.00 -11.20 54808.15 88888.00 2012-05-23 10:41:24.625 144 12423.98 -11.10 54808.18 88888.00 2012-05-23 10:41:24.750 144 12424.00 -11.00 54808.15 88888.00 2012-05-23 10:41:24.875 144 12424.05 -10.97 54808.15 88888.00 2012-05-23 10:41:25.000 144 12424.10 -10.93 54808.12 88888.00 2012-05-23 10:41:25.125 144 12424.10 -10.82 54808.15 88888.00 2012-05-23 10:41:25.250 144 12424.10 -10.70 54808.12 88888.00 2012-05-23 10:41:25.375 144 12424.10 -10.60 54808.12 88888.00 2012-05-23 10:41:25.500 144 12424.12 -10.55 54808.10 88888.00 2012-05-23 10:41:25.625 144 12424.10 -10.47 54808.10 88888.00 2012-05-23 10:41:25.750 144 12424.08 -10.40 54808.10 88888.00 2012-05-23 10:41:25.875 144 12424.05 -10.30 54808.12 88888.00 2012-05-23 10:41:26.000 144 12424.00 -10.22 54808.10 88888.00 2012-05-23 10:41:26.125 144 12423.98 -10.12 54808.10 88888.00 2012-05-23 10:41:26.250 144 12423.90 -10.05 54808.07 88888.00 2012-05-23 10:41:26.375 144 12423.83 -9.95 54808.05 88888.00 2012-05-23 10:41:26.500 144 12423.80 -9.82 54808.00 88888.00 2012-05-23 10:41:26.625 144 12423.77 -9.72 54807.97 88888.00 2012-05-23 10:41:26.750 144 12423.73 -9.65 54807.95 88888.00 2012-05-23 10:41:26.875 144 12423.70 -9.55 54807.95 88888.00 2012-05-23 10:41:27.000 144 12423.67 -9.43 54807.93 88888.00 2012-05-23 10:41:27.125 144 12423.62 -9.35 54807.90 88888.00 2012-05-23 10:41:27.250 144 12423.52 -9.25 54807.88 88888.00 2012-05-23 10:41:27.375 144 12423.45 -9.15 54807.82 88888.00 2012-05-23 10:41:27.500 144 12423.40 -9.05 54807.82 88888.00 2012-05-23 10:41:27.625 144 12423.38 -8.97 54807.78 88888.00 2012-05-23 10:41:27.750 144 12423.38 -8.88 54807.78 88888.00 2012-05-23 10:41:27.875 144 12423.33 -8.78 54807.75 88888.00 2012-05-23 10:41:28.000 144 12423.30 -8.70 54807.68 88888.00 2012-05-23 10:41:28.125 144 12423.25 -8.62 54807.65 88888.00 2012-05-23 10:41:28.250 144 12423.23 -8.55 54807.62 88888.00 2012-05-23 10:41:28.375 144 12423.20 -8.45 54807.57 88888.00 2012-05-23 10:41:28.500 144 12423.15 -8.40 54807.53 88888.00 2012-05-23 10:41:28.625 144 12423.08 -8.32 54807.50 88888.00 2012-05-23 10:41:28.750 144 12423.02 -8.28 54807.50 88888.00 2012-05-23 10:41:28.875 144 12423.02 -8.30 54807.47 88888.00 2012-05-23 10:41:29.000 144 12423.02 -8.28 54807.40 88888.00 2012-05-23 10:41:29.125 144 12423.00 -8.22 54807.38 88888.00 2012-05-23 10:41:29.250 144 12423.00 -8.22 54807.38 88888.00 2012-05-23 10:41:29.375 144 12423.00 -8.18 54807.35 88888.00 2012-05-23 10:41:29.500 144 12423.00 -8.20 54807.30 88888.00 2012-05-23 10:41:29.625 144 12423.02 -8.18 54807.30 88888.00 2012-05-23 10:41:29.750 144 12423.02 -8.18 54807.30 88888.00 2012-05-23 10:41:29.875 144 12423.00 -8.18 54807.28 88888.00 2012-05-23 10:41:30.000 144 12422.98 -8.20 54807.20 88888.00 2012-05-23 10:41:30.125 144 12423.00 -8.20 54807.22 88888.00 2012-05-23 10:41:30.250 144 12423.05 -8.25 54807.20 88888.00 2012-05-23 10:41:30.375 144 12423.02 -8.22 54807.22 88888.00 2012-05-23 10:41:30.500 144 12423.00 -8.25 54807.20 88888.00 2012-05-23 10:41:30.625 144 12423.05 -8.22 54807.15 88888.00 2012-05-23 10:41:30.750 144 12423.08 -8.20 54807.12 88888.00 2012-05-23 10:41:30.875 144 12423.00 -8.22 54807.07 88888.00 2012-05-23 10:41:31.000 144 12422.98 -8.20 54807.07 88888.00 2012-05-23 10:41:31.125 144 12422.98 -8.15 54807.07 88888.00 2012-05-23 10:41:31.250 144 12422.95 -8.18 54807.05 88888.00 2012-05-23 10:41:31.375 144 12422.98 -8.15 54807.03 88888.00 2012-05-23 10:41:31.500 144 12422.95 -8.12 54807.03 88888.00 2012-05-23 10:41:31.625 144 12422.98 -8.07 54807.03 88888.00 2012-05-23 10:41:31.750 144 12423.10 -8.07 54806.97 88888.00 2012-05-23 10:41:31.875 144 12423.15 -8.03 54806.95 88888.00 2012-05-23 10:41:32.000 144 12423.20 -8.00 54806.95 88888.00 2012-05-23 10:41:32.125 144 12423.27 -7.97 54806.90 88888.00 2012-05-23 10:41:32.250 144 12423.30 -7.95 54806.88 88888.00 2012-05-23 10:41:32.375 144 12423.35 -7.90 54806.90 88888.00 2012-05-23 10:41:32.500 144 12423.42 -7.85 54806.85 88888.00 2012-05-23 10:41:32.625 144 12423.52 -7.83 54806.82 88888.00 2012-05-23 10:41:32.750 144 12423.60 -7.83 54806.75 88888.00 2012-05-23 10:41:32.875 144 12423.70 -7.80 54806.75 88888.00 2012-05-23 10:41:33.000 144 12423.75 -7.78 54806.75 88888.00 2012-05-23 10:41:33.125 144 12423.80 -7.72 54806.75 88888.00 2012-05-23 10:41:33.250 144 12423.80 -7.70 54806.72 88888.00 2012-05-23 10:41:33.375 144 12423.90 -7.62 54806.72 88888.00 2012-05-23 10:41:33.500 144 12424.00 -7.55 54806.70 88888.00 2012-05-23 10:41:33.625 144 12424.05 -7.55 54806.68 88888.00 2012-05-23 10:41:33.750 144 12424.08 -7.53 54806.65 88888.00 2012-05-23 10:41:33.875 144 12424.15 -7.50 54806.60 88888.00 2012-05-23 10:41:34.000 144 12424.23 -7.47 54806.57 88888.00 2012-05-23 10:41:34.125 144 12424.30 -7.47 54806.55 88888.00 2012-05-23 10:41:34.250 144 12424.38 -7.45 54806.55 88888.00 2012-05-23 10:41:34.375 144 12424.48 -7.40 54806.55 88888.00 2012-05-23 10:41:34.500 144 12424.60 -7.38 54806.53 88888.00 2012-05-23 10:41:34.625 144 12424.70 -7.38 54806.53 88888.00 2012-05-23 10:41:34.750 144 12424.75 -7.40 54806.50 88888.00 2012-05-23 10:41:34.875 144 12424.83 -7.35 54806.50 88888.00 2012-05-23 10:41:35.000 144 12424.98 -7.30 54806.47 88888.00 2012-05-23 10:41:35.125 144 12425.15 -7.33 54806.50 88888.00 2012-05-23 10:41:35.250 144 12425.25 -7.38 54806.50 88888.00 2012-05-23 10:41:35.375 144 12425.40 -7.35 54806.47 88888.00 2012-05-23 10:41:35.500 144 12425.48 -7.33 54806.45 88888.00 2012-05-23 10:41:35.625 144 12425.58 -7.30 54806.43 88888.00 2012-05-23 10:41:35.750 144 12425.67 -7.30 54806.43 88888.00 2012-05-23 10:41:35.875 144 12425.85 -7.28 54806.43 88888.00 2012-05-23 10:41:36.000 144 12426.02 -7.25 54806.43 88888.00 2012-05-23 10:41:36.125 144 12426.20 -7.25 54806.45 88888.00 2012-05-23 10:41:36.250 144 12426.35 -7.25 54806.43 88888.00 2012-05-23 10:41:36.375 144 12426.50 -7.22 54806.40 88888.00 2012-05-23 10:41:36.500 144 12426.67 -7.22 54806.38 88888.00 2012-05-23 10:41:36.625 144 12426.80 -7.20 54806.35 88888.00 2012-05-23 10:41:36.750 144 12426.92 -7.15 54806.35 88888.00 2012-05-23 10:41:36.875 144 12427.08 -7.12 54806.38 88888.00 2012-05-23 10:41:37.000 144 12427.20 -7.08 54806.35 88888.00 2012-05-23 10:41:37.125 144 12427.35 -7.00 54806.32 88888.00 2012-05-23 10:41:37.250 144 12427.42 -6.97 54806.30 88888.00 2012-05-23 10:41:37.375 144 12427.50 -6.90 54806.30 88888.00 2012-05-23 10:41:37.500 144 12427.50 -6.80 54806.30 88888.00 2012-05-23 10:41:37.625 144 12427.52 -6.72 54806.28 88888.00 2012-05-23 10:41:37.750 144 12427.62 -6.62 54806.25 88888.00 2012-05-23 10:41:37.875 144 12427.62 -6.55 54806.28 88888.00 2012-05-23 10:41:38.000 144 12427.67 -6.45 54806.22 88888.00 2012-05-23 10:41:38.125 144 12427.70 -6.35 54806.20 88888.00 2012-05-23 10:41:38.250 144 12427.65 -6.25 54806.18 88888.00 2012-05-23 10:41:38.375 144 12427.58 -6.17 54806.18 88888.00 2012-05-23 10:41:38.500 144 12427.58 -6.12 54806.18 88888.00 2012-05-23 10:41:38.625 144 12427.55 -6.05 54806.12 88888.00 2012-05-23 10:41:38.750 144 12427.52 -5.92 54806.12 88888.00 2012-05-23 10:41:38.875 144 12427.50 -5.80 54806.10 88888.00 2012-05-23 10:41:39.000 144 12427.45 -5.75 54806.05 88888.00 2012-05-23 10:41:39.125 144 12427.35 -5.67 54806.03 88888.00 2012-05-23 10:41:39.250 144 12427.25 -5.62 54806.05 88888.00 2012-05-23 10:41:39.375 144 12427.25 -5.53 54806.03 88888.00 2012-05-23 10:41:39.500 144 12427.20 -5.45 54806.00 88888.00 2012-05-23 10:41:39.625 144 12427.12 -5.38 54806.00 88888.00 2012-05-23 10:41:39.750 144 12427.08 -5.38 54805.95 88888.00 2012-05-23 10:41:39.875 144 12427.05 -5.33 54805.93 88888.00 2012-05-23 10:41:40.000 144 12426.98 -5.25 54805.93 88888.00 2012-05-23 10:41:40.125 144 12426.98 -5.25 54805.90 88888.00 2012-05-23 10:41:40.250 144 12426.88 -5.25 54805.90 88888.00 2012-05-23 10:41:40.375 144 12426.83 -5.25 54805.88 88888.00 2012-05-23 10:41:40.500 144 12426.77 -5.22 54805.88 88888.00 2012-05-23 10:41:40.625 144 12426.77 -5.15 54805.88 88888.00 2012-05-23 10:41:40.750 144 12426.75 -5.20 54805.88 88888.00 2012-05-23 10:41:40.875 144 12426.75 -5.17 54805.88 88888.00 2012-05-23 10:41:41.000 144 12426.77 -5.15 54805.85 88888.00 2012-05-23 10:41:41.125 144 12426.80 -5.15 54805.85 88888.00 2012-05-23 10:41:41.250 144 12426.80 -5.17 54805.85 88888.00 2012-05-23 10:41:41.375 144 12426.75 -5.17 54805.85 88888.00 2012-05-23 10:41:41.500 144 12426.75 -5.17 54805.88 88888.00 2012-05-23 10:41:41.625 144 12426.77 -5.22 54805.88 88888.00 2012-05-23 10:41:41.750 144 12426.77 -5.25 54805.88 88888.00 2012-05-23 10:41:41.875 144 12426.77 -5.25 54805.90 88888.00 2012-05-23 10:41:42.000 144 12426.85 -5.28 54805.88 88888.00 2012-05-23 10:41:42.125 144 12426.85 -5.30 54805.88 88888.00 2012-05-23 10:41:42.250 144 12426.85 -5.35 54805.85 88888.00 2012-05-23 10:41:42.375 144 12426.85 -5.38 54805.88 88888.00 2012-05-23 10:41:42.500 144 12426.83 -5.38 54805.90 88888.00 2012-05-23 10:41:42.625 144 12426.80 -5.42 54805.93 88888.00 2012-05-23 10:41:42.750 144 12426.83 -5.45 54805.90 88888.00 2012-05-23 10:41:42.875 144 12426.77 -5.45 54805.90 88888.00 2012-05-23 10:41:43.000 144 12426.83 -5.47 54805.88 88888.00 2012-05-23 10:41:43.125 144 12426.85 -5.47 54805.88 88888.00 2012-05-23 10:41:43.250 144 12426.95 -5.47 54805.90 88888.00 2012-05-23 10:41:43.375 144 12426.98 -5.42 54805.90 88888.00 2012-05-23 10:41:43.500 144 12426.98 -5.42 54805.93 88888.00 2012-05-23 10:41:43.625 144 12427.02 -5.42 54805.90 88888.00 2012-05-23 10:41:43.750 144 12427.05 -5.42 54805.90 88888.00 2012-05-23 10:41:43.875 144 12427.00 -5.40 54805.93 88888.00 2012-05-23 10:41:44.000 144 12427.05 -5.38 54805.93 88888.00 2012-05-23 10:41:44.125 144 12427.08 -5.38 54805.95 88888.00 2012-05-23 10:41:44.250 144 12427.12 -5.33 54805.97 88888.00 2012-05-23 10:41:44.375 144 12427.23 -5.25 54806.00 88888.00 2012-05-23 10:41:44.500 144 12427.30 -5.25 54806.00 88888.00 2012-05-23 10:41:44.625 144 12427.35 -5.25 54806.00 88888.00 2012-05-23 10:41:44.750 144 12427.45 -5.17 54806.00 88888.00 2012-05-23 10:41:44.875 144 12427.52 -5.12 54806.05 88888.00 2012-05-23 10:41:45.000 144 12427.52 -5.08 54806.05 88888.00 2012-05-23 10:41:45.125 144 12427.58 -5.08 54806.05 88888.00 2012-05-23 10:41:45.250 144 12427.58 -5.03 54806.07 88888.00 2012-05-23 10:41:45.375 144 12427.62 -4.95 54806.03 88888.00 2012-05-23 10:41:45.500 144 12427.67 -4.92 54806.05 88888.00 2012-05-23 10:41:45.625 144 12427.73 -4.90 54806.07 88888.00 2012-05-23 10:41:45.750 144 12427.73 -4.88 54806.07 88888.00 2012-05-23 10:41:45.875 144 12427.75 -4.80 54806.10 88888.00 2012-05-23 10:41:46.000 144 12427.75 -4.70 54806.07 88888.00 2012-05-23 10:41:46.125 144 12427.77 -4.62 54806.12 88888.00 2012-05-23 10:41:46.250 144 12427.83 -4.62 54806.15 88888.00 2012-05-23 10:41:46.375 144 12427.90 -4.55 54806.18 88888.00 2012-05-23 10:41:46.500 144 12427.92 -4.50 54806.15 88888.00 2012-05-23 10:41:46.625 144 12427.92 -4.47 54806.18 88888.00 2012-05-23 10:41:46.750 144 12427.90 -4.40 54806.20 88888.00 2012-05-23 10:41:46.875 144 12427.85 -4.42 54806.22 88888.00 2012-05-23 10:41:47.000 144 12427.85 -4.38 54806.25 88888.00 2012-05-23 10:41:47.125 144 12427.80 -4.30 54806.30 88888.00 2012-05-23 10:41:47.250 144 12427.75 -4.28 54806.32 88888.00 2012-05-23 10:41:47.375 144 12427.75 -4.25 54806.35 88888.00 2012-05-23 10:41:47.500 144 12427.73 -4.20 54806.38 88888.00 2012-05-23 10:41:47.625 144 12427.70 -4.17 54806.38 88888.00 2012-05-23 10:41:47.750 144 12427.58 -4.17 54806.43 88888.00 2012-05-23 10:41:47.875 144 12427.55 -4.17 54806.40 88888.00 2012-05-23 10:41:48.000 144 12427.48 -4.15 54806.45 88888.00 2012-05-23 10:41:48.125 144 12427.38 -4.12 54806.47 88888.00 2012-05-23 10:41:48.250 144 12427.33 -4.15 54806.50 88888.00 2012-05-23 10:41:48.375 144 12427.33 -4.12 54806.50 88888.00 2012-05-23 10:41:48.500 144 12427.23 -4.15 54806.53 88888.00 2012-05-23 10:41:48.625 144 12427.15 -4.17 54806.57 88888.00 2012-05-23 10:41:48.750 144 12427.12 -4.20 54806.62 88888.00 2012-05-23 10:41:48.875 144 12427.05 -4.22 54806.65 88888.00 2012-05-23 10:41:49.000 144 12426.98 -4.30 54806.65 88888.00 2012-05-23 10:41:49.125 144 12426.83 -4.38 54806.70 88888.00 2012-05-23 10:41:49.250 144 12426.67 -4.42 54806.75 88888.00 2012-05-23 10:41:49.375 144 12426.60 -4.45 54806.80 88888.00 2012-05-23 10:41:49.500 144 12426.55 -4.53 54806.85 88888.00 2012-05-23 10:41:49.625 144 12426.50 -4.58 54806.85 88888.00 2012-05-23 10:41:49.750 144 12426.48 -4.67 54806.88 88888.00 2012-05-23 10:41:49.875 144 12426.40 -4.72 54806.93 88888.00 2012-05-23 10:41:50.000 144 12426.35 -4.80 54806.97 88888.00 2012-05-23 10:41:50.125 144 12426.27 -4.85 54807.03 88888.00 2012-05-23 10:41:50.250 144 12426.20 -5.00 54807.07 88888.00 2012-05-23 10:41:50.375 144 12426.17 -5.05 54807.10 88888.00 2012-05-23 10:41:50.500 144 12426.17 -5.12 54807.12 88888.00 2012-05-23 10:41:50.625 144 12426.20 -5.17 54807.18 88888.00 2012-05-23 10:41:50.750 144 12426.20 -5.28 54807.18 88888.00 2012-05-23 10:41:50.875 144 12426.23 -5.35 54807.20 88888.00 2012-05-23 10:41:51.000 144 12426.30 -5.42 54807.20 88888.00 2012-05-23 10:41:51.125 144 12426.38 -5.47 54807.25 88888.00 2012-05-23 10:41:51.250 144 12426.38 -5.53 54807.28 88888.00 2012-05-23 10:41:51.375 144 12426.42 -5.55 54807.28 88888.00 2012-05-23 10:41:51.500 144 12426.58 -5.55 54807.32 88888.00 2012-05-23 10:41:51.625 144 12426.75 -5.55 54807.30 88888.00 2012-05-23 10:41:51.750 144 12426.83 -5.62 54807.32 88888.00 2012-05-23 10:41:51.875 144 12426.88 -5.62 54807.32 88888.00 2012-05-23 10:41:52.000 144 12426.95 -5.62 54807.30 88888.00 2012-05-23 10:41:52.125 144 12427.05 -5.60 54807.35 88888.00 2012-05-23 10:41:52.250 144 12427.08 -5.58 54807.38 88888.00 2012-05-23 10:41:52.375 144 12427.15 -5.53 54807.40 88888.00 2012-05-23 10:41:52.500 144 12427.25 -5.47 54807.38 88888.00 2012-05-23 10:41:52.625 144 12427.33 -5.42 54807.38 88888.00 2012-05-23 10:41:52.750 144 12427.33 -5.38 54807.40 88888.00 2012-05-23 10:41:52.875 144 12427.35 -5.28 54807.43 88888.00 2012-05-23 10:41:53.000 144 12427.40 -5.17 54807.43 88888.00 2012-05-23 10:41:53.125 144 12427.42 -5.08 54807.43 88888.00 2012-05-23 10:41:53.250 144 12427.40 -4.95 54807.47 88888.00 2012-05-23 10:41:53.375 144 12427.40 -4.85 54807.47 88888.00 2012-05-23 10:41:53.500 144 12427.38 -4.72 54807.45 88888.00 2012-05-23 10:41:53.625 144 12427.42 -4.60 54807.47 88888.00 2012-05-23 10:41:53.750 144 12427.50 -4.50 54807.50 88888.00 2012-05-23 10:41:53.875 144 12427.50 -4.33 54807.50 88888.00 2012-05-23 10:41:54.000 144 12427.48 -4.20 54807.50 88888.00 2012-05-23 10:41:54.125 144 12427.40 -4.08 54807.53 88888.00 2012-05-23 10:41:54.250 144 12427.35 -3.98 54807.57 88888.00 2012-05-23 10:41:54.375 144 12427.38 -3.88 54807.53 88888.00 2012-05-23 10:41:54.500 144 12427.40 -3.77 54807.55 88888.00 2012-05-23 10:41:54.625 144 12427.38 -3.62 54807.57 88888.00 2012-05-23 10:41:54.750 144 12427.38 -3.60 54807.55 88888.00 2012-05-23 10:41:54.875 144 12427.35 -3.55 54807.57 88888.00 2012-05-23 10:41:55.000 144 12427.33 -3.52 54807.60 88888.00 2012-05-23 10:41:55.125 144 12427.35 -3.45 54807.65 88888.00 2012-05-23 10:41:55.250 144 12427.30 -3.40 54807.65 88888.00 2012-05-23 10:41:55.375 144 12427.33 -3.35 54807.68 88888.00 2012-05-23 10:41:55.500 144 12427.30 -3.35 54807.68 88888.00 2012-05-23 10:41:55.625 144 12427.25 -3.30 54807.68 88888.00 2012-05-23 10:41:55.750 144 12427.20 -3.27 54807.68 88888.00 2012-05-23 10:41:55.875 144 12427.20 -3.25 54807.72 88888.00 2012-05-23 10:41:56.000 144 12427.25 -3.25 54807.78 88888.00 2012-05-23 10:41:56.125 144 12427.23 -3.23 54807.80 88888.00 2012-05-23 10:41:56.250 144 12427.17 -3.27 54807.88 88888.00 2012-05-23 10:41:56.375 144 12427.20 -3.23 54807.88 88888.00 2012-05-23 10:41:56.500 144 12427.15 -3.27 54807.90 88888.00 2012-05-23 10:41:56.625 144 12427.12 -3.30 54807.90 88888.00 2012-05-23 10:41:56.750 144 12427.10 -3.33 54807.90 88888.00 2012-05-23 10:41:56.875 144 12427.08 -3.33 54807.93 88888.00 2012-05-23 10:41:57.000 144 12427.08 -3.38 54807.93 88888.00 2012-05-23 10:41:57.125 144 12427.15 -3.35 54807.95 88888.00 2012-05-23 10:41:57.250 144 12427.20 -3.42 54808.00 88888.00 2012-05-23 10:41:57.375 144 12427.25 -3.48 54808.03 88888.00 2012-05-23 10:41:57.500 144 12427.33 -3.50 54808.00 88888.00 2012-05-23 10:41:57.625 144 12427.42 -3.60 54808.00 88888.00 2012-05-23 10:41:57.750 144 12427.45 -3.67 54808.00 88888.00 2012-05-23 10:41:57.875 144 12427.50 -3.70 54808.00 88888.00 2012-05-23 10:41:58.000 144 12427.62 -3.75 54808.00 88888.00 2012-05-23 10:41:58.125 144 12427.75 -3.77 54807.97 88888.00 2012-05-23 10:41:58.250 144 12427.85 -3.85 54807.97 88888.00 2012-05-23 10:41:58.375 144 12427.95 -3.90 54807.97 88888.00 2012-05-23 10:41:58.500 144 12428.02 -3.90 54807.95 88888.00 2012-05-23 10:41:58.625 144 12428.15 -3.88 54807.95 88888.00 2012-05-23 10:41:58.750 144 12428.23 -3.85 54807.97 88888.00 2012-05-23 10:41:58.875 144 12428.40 -3.85 54807.97 88888.00 2012-05-23 10:41:59.000 144 12428.50 -3.83 54807.95 88888.00 2012-05-23 10:41:59.125 144 12428.60 -3.85 54807.95 88888.00 2012-05-23 10:41:59.250 144 12428.70 -3.88 54807.88 88888.00 2012-05-23 10:41:59.375 144 12428.77 -3.83 54807.88 88888.00 2012-05-23 10:41:59.500 144 12428.83 -3.75 54807.82 88888.00 2012-05-23 10:41:59.625 144 12428.92 -3.65 54807.85 88888.00 2012-05-23 10:41:59.750 144 12429.00 -3.62 54807.85 88888.00 2012-05-23 10:41:59.875 144 12429.00 -3.55 54807.85 88888.00 2012-05-23 10:42:00.000 144 12429.10 -3.50 54807.78 88888.00 2012-05-23 10:42:00.125 144 12429.17 -3.45 54807.80 88888.00 2012-05-23 10:42:00.250 144 12429.25 -3.38 54807.78 88888.00 2012-05-23 10:42:00.375 144 12429.33 -3.30 54807.78 88888.00 2012-05-23 10:42:00.500 144 12429.40 -3.25 54807.75 88888.00 2012-05-23 10:42:00.625 144 12429.38 -3.20 54807.78 88888.00 2012-05-23 10:42:00.750 144 12429.33 -3.12 54807.78 88888.00 2012-05-23 10:42:00.875 144 12429.30 -3.12 54807.78 88888.00 2012-05-23 10:42:01.000 144 12429.35 -3.08 54807.80 88888.00 2012-05-23 10:42:01.125 144 12429.40 -3.00 54807.78 88888.00 2012-05-23 10:42:01.250 144 12429.38 -2.98 54807.78 88888.00 2012-05-23 10:42:01.375 144 12429.33 -2.95 54807.80 88888.00 2012-05-23 10:42:01.500 144 12429.30 -2.95 54807.80 88888.00 2012-05-23 10:42:01.625 144 12429.30 -2.92 54807.78 88888.00 2012-05-23 10:42:01.750 144 12429.33 -2.88 54807.80 88888.00 2012-05-23 10:42:01.875 144 12429.30 -2.90 54807.85 88888.00 2012-05-23 10:42:02.000 144 12429.25 -2.88 54807.88 88888.00 2012-05-23 10:42:02.125 144 12429.12 -2.90 54807.90 88888.00 2012-05-23 10:42:02.250 144 12428.98 -2.95 54807.90 88888.00 2012-05-23 10:42:02.375 144 12428.92 -2.98 54807.93 88888.00 2012-05-23 10:42:02.500 144 12428.85 -2.95 54807.97 88888.00 2012-05-23 10:42:02.625 144 12428.80 -2.95 54808.03 88888.00 2012-05-23 10:42:02.750 144 12428.73 -3.05 54808.03 88888.00 2012-05-23 10:42:02.875 144 12428.65 -3.12 54808.03 88888.00 2012-05-23 10:42:03.000 144 12428.58 -3.17 54808.07 88888.00 2012-05-23 10:42:03.125 144 12428.50 -3.17 54808.15 88888.00 2012-05-23 10:42:03.250 144 12428.45 -3.33 54808.18 88888.00 2012-05-23 10:42:03.375 144 12428.45 -3.38 54808.22 88888.00 2012-05-23 10:42:03.500 144 12428.40 -3.45 54808.25 88888.00 2012-05-23 10:42:03.625 144 12428.38 -3.52 54808.28 88888.00 2012-05-23 10:42:03.750 144 12428.35 -3.62 54808.30 88888.00 2012-05-23 10:42:03.875 144 12428.25 -3.67 54808.30 88888.00 2012-05-23 10:42:04.000 144 12428.23 -3.77 54808.35 88888.00 2012-05-23 10:42:04.125 144 12428.20 -3.88 54808.40 88888.00 2012-05-23 10:42:04.250 144 12428.12 -3.98 54808.43 88888.00 2012-05-23 10:42:04.375 144 12428.08 -4.03 54808.47 88888.00 2012-05-23 10:42:04.500 144 12427.98 -4.10 54808.47 88888.00 2012-05-23 10:42:04.625 144 12427.92 -4.20 54808.53 88888.00 2012-05-23 10:42:04.750 144 12427.90 -4.25 54808.55 88888.00 2012-05-23 10:42:04.875 144 12427.83 -4.35 54808.65 88888.00 2012-05-23 10:42:05.000 144 12427.73 -4.45 54808.68 88888.00 2012-05-23 10:42:05.125 144 12427.60 -4.47 54808.72 88888.00 2012-05-23 10:42:05.250 144 12427.55 -4.53 54808.78 88888.00 2012-05-23 10:42:05.375 144 12427.52 -4.55 54808.80 88888.00 2012-05-23 10:42:05.500 144 12427.48 -4.60 54808.82 88888.00 2012-05-23 10:42:05.625 144 12427.35 -4.60 54808.90 88888.00 2012-05-23 10:42:05.750 144 12427.30 -4.60 54808.90 88888.00 2012-05-23 10:42:05.875 144 12427.23 -4.60 54808.90 88888.00 2012-05-23 10:42:06.000 144 12427.17 -4.58 54808.90 88888.00 2012-05-23 10:42:06.125 144 12427.10 -4.55 54808.95 88888.00 2012-05-23 10:42:06.250 144 12426.95 -4.50 54809.03 88888.00 2012-05-23 10:42:06.375 144 12426.92 -4.40 54809.03 88888.00 2012-05-23 10:42:06.500 144 12426.95 -4.33 54809.05 88888.00 2012-05-23 10:42:06.625 144 12426.92 -4.25 54809.05 88888.00 2012-05-23 10:42:06.750 144 12426.88 -4.10 54809.05 88888.00 2012-05-23 10:42:06.875 144 12426.85 -4.03 54809.07 88888.00 2012-05-23 10:42:07.000 144 12426.83 -3.88 54809.07 88888.00 2012-05-23 10:42:07.125 144 12426.80 -3.70 54809.12 88888.00 2012-05-23 10:42:07.250 144 12426.67 -3.55 54809.18 88888.00 2012-05-23 10:42:07.375 144 12426.67 -3.42 54809.18 88888.00 2012-05-23 10:42:07.500 144 12426.62 -3.25 54809.18 88888.00 2012-05-23 10:42:07.625 144 12426.58 -3.10 54809.20 88888.00 2012-05-23 10:42:07.750 144 12426.58 -2.90 54809.20 88888.00 2012-05-23 10:42:07.875 144 12426.58 -2.70 54809.20 88888.00 2012-05-23 10:42:08.000 144 12426.58 -2.52 54809.18 88888.00 2012-05-23 10:42:08.125 144 12426.55 -2.38 54809.20 88888.00 2012-05-23 10:42:08.250 144 12426.60 -2.20 54809.20 88888.00 2012-05-23 10:42:08.375 144 12426.73 -2.02 54809.18 88888.00 2012-05-23 10:42:08.500 144 12426.77 -1.85 54809.18 88888.00 2012-05-23 10:42:08.625 144 12426.73 -1.68 54809.22 88888.00 2012-05-23 10:42:08.750 144 12426.67 -1.52 54809.20 88888.00 2012-05-23 10:42:08.875 144 12426.70 -1.40 54809.15 88888.00 2012-05-23 10:42:09.000 144 12426.73 -1.27 54809.12 88888.00 2012-05-23 10:42:09.125 144 12426.83 -1.15 54809.12 88888.00 2012-05-23 10:42:09.250 144 12426.92 -1.02 54809.10 88888.00 2012-05-23 10:42:09.375 144 12427.00 -0.90 54809.07 88888.00 2012-05-23 10:42:09.500 144 12427.02 -0.80 54809.10 88888.00 2012-05-23 10:42:09.625 144 12426.98 -0.72 54809.07 88888.00 2012-05-23 10:42:09.750 144 12427.00 -0.68 54809.07 88888.00 2012-05-23 10:42:09.875 144 12427.00 -0.62 54809.03 88888.00 2012-05-23 10:42:10.000 144 12427.05 -0.50 54809.00 88888.00 2012-05-23 10:42:10.125 144 12427.05 -0.47 54809.00 88888.00 2012-05-23 10:42:10.250 144 12427.12 -0.47 54808.97 88888.00 2012-05-23 10:42:10.375 144 12427.20 -0.45 54808.93 88888.00 2012-05-23 10:42:10.500 144 12427.20 -0.45 54808.90 88888.00 2012-05-23 10:42:10.625 144 12427.23 -0.42 54808.88 88888.00 2012-05-23 10:42:10.750 144 12427.30 -0.38 54808.90 88888.00 2012-05-23 10:42:10.875 144 12427.35 -0.38 54808.90 88888.00 2012-05-23 10:42:11.000 144 12427.38 -0.38 54808.85 88888.00 2012-05-23 10:42:11.125 144 12427.42 -0.40 54808.82 88888.00 2012-05-23 10:42:11.250 144 12427.45 -0.42 54808.82 88888.00 2012-05-23 10:42:11.375 144 12427.50 -0.38 54808.78 88888.00 2012-05-23 10:42:11.500 144 12427.60 -0.33 54808.78 88888.00 2012-05-23 10:42:11.625 144 12427.65 -0.28 54808.72 88888.00 2012-05-23 10:42:11.750 144 12427.65 -0.30 54808.68 88888.00 2012-05-23 10:42:11.875 144 12427.67 -0.33 54808.70 88888.00 2012-05-23 10:42:12.000 144 12427.77 -0.25 54808.68 88888.00 2012-05-23 10:42:12.125 144 12427.85 -0.25 54808.65 88888.00 2012-05-23 10:42:12.250 144 12427.85 -0.25 54808.65 88888.00 2012-05-23 10:42:12.375 144 12427.92 -0.23 54808.62 88888.00 2012-05-23 10:42:12.500 144 12428.00 -0.20 54808.62 88888.00 2012-05-23 10:42:12.625 144 12427.98 -0.17 54808.60 88888.00 2012-05-23 10:42:12.750 144 12427.98 -0.15 54808.55 88888.00 2012-05-23 10:42:12.875 144 12427.98 -0.10 54808.53 88888.00 2012-05-23 10:42:13.000 144 12428.05 -0.05 54808.50 88888.00 2012-05-23 10:42:13.125 144 12428.10 -0.03 54808.50 88888.00 2012-05-23 10:42:13.250 144 12428.10 0.00 54808.50 88888.00 2012-05-23 10:42:13.375 144 12428.20 0.07 54808.50 88888.00 2012-05-23 10:42:13.500 144 12428.30 0.15 54808.47 88888.00 2012-05-23 10:42:13.625 144 12428.42 0.23 54808.45 88888.00 2012-05-23 10:42:13.750 144 12428.50 0.33 54808.40 88888.00 2012-05-23 10:42:13.875 144 12428.58 0.40 54808.40 88888.00 2012-05-23 10:42:14.000 144 12428.77 0.45 54808.43 88888.00 2012-05-23 10:42:14.125 144 12428.85 0.50 54808.45 88888.00 2012-05-23 10:42:14.250 144 12428.85 0.55 54808.45 88888.00 2012-05-23 10:42:14.375 144 12428.90 0.65 54808.43 88888.00 2012-05-23 10:42:14.500 144 12428.95 0.70 54808.45 88888.00 2012-05-23 10:42:14.625 144 12429.00 0.78 54808.45 88888.00 2012-05-23 10:42:14.750 144 12429.10 0.85 54808.43 88888.00 2012-05-23 10:42:14.875 144 12429.17 0.90 54808.43 88888.00 2012-05-23 10:42:15.000 144 12429.20 0.97 54808.40 88888.00 2012-05-23 10:42:15.125 144 12429.30 1.07 54808.43 88888.00 2012-05-23 10:42:15.250 144 12429.35 1.15 54808.43 88888.00 2012-05-23 10:42:15.375 144 12429.40 1.20 54808.40 88888.00 2012-05-23 10:42:15.500 144 12429.45 1.25 54808.40 88888.00 2012-05-23 10:42:15.625 144 12429.55 1.35 54808.40 88888.00 2012-05-23 10:42:15.750 144 12429.60 1.40 54808.40 88888.00 2012-05-23 10:42:15.875 144 12429.62 1.45 54808.43 88888.00 2012-05-23 10:42:16.000 144 12429.60 1.55 54808.45 88888.00 2012-05-23 10:42:16.125 144 12429.58 1.65 54808.45 88888.00 2012-05-23 10:42:16.250 144 12429.60 1.73 54808.43 88888.00 2012-05-23 10:42:16.375 144 12429.58 1.82 54808.40 88888.00 2012-05-23 10:42:16.500 144 12429.52 1.90 54808.40 88888.00 2012-05-23 10:42:16.625 144 12429.52 2.02 54808.43 88888.00 2012-05-23 10:42:16.750 144 12429.48 2.10 54808.45 88888.00 2012-05-23 10:42:16.875 144 12429.45 2.17 54808.47 88888.00 2012-05-23 10:42:17.000 144 12429.38 2.27 54808.47 88888.00 2012-05-23 10:42:17.125 144 12429.35 2.40 54808.47 88888.00 2012-05-23 10:42:17.250 144 12429.33 2.58 54808.53 88888.00 2012-05-23 10:42:17.375 144 12429.30 2.70 54808.60 88888.00 2012-05-23 10:42:17.500 144 12429.25 2.77 54808.57 88888.00 2012-05-23 10:42:17.625 144 12429.10 2.88 54808.55 88888.00 2012-05-23 10:42:17.750 144 12429.05 3.00 54808.53 88888.00 2012-05-23 10:42:17.875 144 12429.08 3.17 54808.57 88888.00 2012-05-23 10:42:18.000 144 12429.12 3.33 54808.60 88888.00 2012-05-23 10:42:18.125 144 12429.10 3.45 54808.65 88888.00 2012-05-23 10:42:18.250 144 12429.12 3.60 54808.62 88888.00 2012-05-23 10:42:18.375 144 12429.15 3.73 54808.60 88888.00 2012-05-23 10:42:18.500 144 12429.15 3.85 54808.60 88888.00 2012-05-23 10:42:18.625 144 12429.10 3.95 54808.62 88888.00 2012-05-23 10:42:18.750 144 12429.12 4.08 54808.62 88888.00 2012-05-23 10:42:18.875 144 12429.08 4.22 54808.62 88888.00 2012-05-23 10:42:19.000 144 12429.05 4.35 54808.60 88888.00 2012-05-23 10:42:19.125 144 12429.02 4.47 54808.62 88888.00 2012-05-23 10:42:19.250 144 12429.02 4.60 54808.62 88888.00 2012-05-23 10:42:19.375 144 12429.05 4.70 54808.62 88888.00 2012-05-23 10:42:19.500 144 12429.08 4.80 54808.62 88888.00 2012-05-23 10:42:19.625 144 12429.08 4.92 54808.62 88888.00 2012-05-23 10:42:19.750 144 12429.10 5.08 54808.60 88888.00 2012-05-23 10:42:19.875 144 12429.17 5.17 54808.60 88888.00 2012-05-23 10:42:20.000 144 12429.25 5.28 54808.60 88888.00 2012-05-23 10:42:20.125 144 12429.27 5.42 54808.62 88888.00 2012-05-23 10:42:20.250 144 12429.25 5.50 54808.65 88888.00 2012-05-23 10:42:20.375 144 12429.25 5.58 54808.65 88888.00 2012-05-23 10:42:20.500 144 12429.27 5.70 54808.65 88888.00 2012-05-23 10:42:20.625 144 12429.27 5.83 54808.68 88888.00 2012-05-23 10:42:20.750 144 12429.27 5.90 54808.70 88888.00 2012-05-23 10:42:20.875 144 12429.30 5.95 54808.70 88888.00 2012-05-23 10:42:21.000 144 12429.30 6.00 54808.65 88888.00 2012-05-23 10:42:21.125 144 12429.35 6.08 54808.68 88888.00 2012-05-23 10:42:21.250 144 12429.42 6.15 54808.72 88888.00 2012-05-23 10:42:21.375 144 12429.45 6.22 54808.70 88888.00 2012-05-23 10:42:21.500 144 12429.42 6.20 54808.70 88888.00 2012-05-23 10:42:21.625 144 12429.42 6.22 54808.70 88888.00 2012-05-23 10:42:21.750 144 12429.45 6.28 54808.72 88888.00 2012-05-23 10:42:21.875 144 12429.50 6.30 54808.75 88888.00 2012-05-23 10:42:22.000 144 12429.52 6.30 54808.72 88888.00 2012-05-23 10:42:22.125 144 12429.52 6.30 54808.75 88888.00 2012-05-23 10:42:22.250 144 12429.50 6.25 54808.78 88888.00 2012-05-23 10:42:22.375 144 12429.55 6.22 54808.78 88888.00 2012-05-23 10:42:22.500 144 12429.58 6.22 54808.78 88888.00 2012-05-23 10:42:22.625 144 12429.60 6.20 54808.78 88888.00 2012-05-23 10:42:22.750 144 12429.55 6.22 54808.80 88888.00 2012-05-23 10:42:22.875 144 12429.50 6.20 54808.80 88888.00 2012-05-23 10:42:23.000 144 12429.50 6.20 54808.80 88888.00 2012-05-23 10:42:23.125 144 12429.50 6.20 54808.82 88888.00 2012-05-23 10:42:23.250 144 12429.48 6.20 54808.85 88888.00 2012-05-23 10:42:23.375 144 12429.52 6.20 54808.85 88888.00 2012-05-23 10:42:23.500 144 12429.58 6.17 54808.82 88888.00 2012-05-23 10:42:23.625 144 12429.52 6.15 54808.85 88888.00 2012-05-23 10:42:23.750 144 12429.48 6.12 54808.85 88888.00 2012-05-23 10:42:23.875 144 12429.48 6.17 54808.88 88888.00 2012-05-23 10:42:24.000 144 12429.52 6.20 54808.90 88888.00 2012-05-23 10:42:24.125 144 12429.58 6.17 54808.90 88888.00 2012-05-23 10:42:24.250 144 12429.60 6.17 54808.88 88888.00 2012-05-23 10:42:24.375 144 12429.58 6.17 54808.88 88888.00 2012-05-23 10:42:24.500 144 12429.55 6.20 54808.90 88888.00 2012-05-23 10:42:24.625 144 12429.55 6.30 54808.93 88888.00 2012-05-23 10:42:24.750 144 12429.55 6.33 54808.93 88888.00 2012-05-23 10:42:24.875 144 12429.50 6.38 54808.95 88888.00 2012-05-23 10:42:25.000 144 12429.52 6.42 54808.97 88888.00 2012-05-23 10:42:25.125 144 12429.55 6.50 54808.97 88888.00 2012-05-23 10:42:25.250 144 12429.52 6.53 54809.00 88888.00 2012-05-23 10:42:25.375 144 12429.58 6.55 54809.03 88888.00 2012-05-23 10:42:25.500 144 12429.48 6.62 54809.03 88888.00 2012-05-23 10:42:25.625 144 12429.40 6.70 54809.05 88888.00 2012-05-23 10:42:25.750 144 12429.35 6.78 54809.07 88888.00 2012-05-23 10:42:25.875 144 12429.27 6.88 54809.12 88888.00 2012-05-23 10:42:26.000 144 12429.23 6.95 54809.15 88888.00 2012-05-23 10:42:26.125 144 12429.15 7.03 54809.18 88888.00 2012-05-23 10:42:26.250 144 12428.98 7.10 54809.25 88888.00 2012-05-23 10:42:26.375 144 12428.92 7.17 54809.28 88888.00 2012-05-23 10:42:26.500 144 12428.88 7.25 54809.28 88888.00 2012-05-23 10:42:26.625 144 12428.77 7.33 54809.30 88888.00 2012-05-23 10:42:26.750 144 12428.67 7.42 54809.32 88888.00 2012-05-23 10:42:26.875 144 12428.58 7.50 54809.32 88888.00 2012-05-23 10:42:27.000 144 12428.52 7.58 54809.38 88888.00 2012-05-23 10:42:27.125 144 12428.40 7.72 54809.43 88888.00 2012-05-23 10:42:27.250 144 12428.20 7.85 54809.45 88888.00 2012-05-23 10:42:27.375 144 12428.15 7.92 54809.50 88888.00 2012-05-23 10:42:27.500 144 12428.02 8.03 54809.55 88888.00 2012-05-23 10:42:27.625 144 12427.92 8.15 54809.57 88888.00 2012-05-23 10:42:27.750 144 12427.80 8.30 54809.60 88888.00 2012-05-23 10:42:27.875 144 12427.73 8.35 54809.65 88888.00 2012-05-23 10:42:28.000 144 12427.65 8.40 54809.68 88888.00 2012-05-23 10:42:28.125 144 12427.58 8.45 54809.72 88888.00 2012-05-23 10:42:28.250 144 12427.50 8.50 54809.78 88888.00 2012-05-23 10:42:28.375 144 12427.45 8.55 54809.78 88888.00 2012-05-23 10:42:28.500 144 12427.38 8.55 54809.85 88888.00 2012-05-23 10:42:28.625 144 12427.30 8.57 54809.90 88888.00 2012-05-23 10:42:28.750 144 12427.23 8.53 54809.90 88888.00 2012-05-23 10:42:28.875 144 12427.12 8.50 54809.93 88888.00 2012-05-23 10:42:29.000 144 12427.12 8.47 54810.00 88888.00 2012-05-23 10:42:29.125 144 12427.05 8.40 54810.03 88888.00 2012-05-23 10:42:29.250 144 12426.92 8.30 54810.05 88888.00 2012-05-23 10:42:29.375 144 12426.90 8.22 54810.10 88888.00 2012-05-23 10:42:29.500 144 12426.88 8.18 54810.15 88888.00 2012-05-23 10:42:29.625 144 12426.90 8.10 54810.20 88888.00 2012-05-23 10:42:29.750 144 12426.92 7.97 54810.25 88888.00 2012-05-23 10:42:29.875 144 12426.95 7.88 54810.28 88888.00 2012-05-23 10:42:30.000 144 12426.98 7.78 54810.32 88888.00 2012-05-23 10:42:30.125 144 12427.02 7.70 54810.38 88888.00 2012-05-23 10:42:30.250 144 12427.10 7.60 54810.38 88888.00 2012-05-23 10:42:30.375 144 12427.17 7.55 54810.40 88888.00 2012-05-23 10:42:30.500 144 12427.20 7.45 54810.43 88888.00 2012-05-23 10:42:30.625 144 12427.20 7.35 54810.45 88888.00 2012-05-23 10:42:30.750 144 12427.25 7.28 54810.50 88888.00 2012-05-23 10:42:30.875 144 12427.38 7.25 54810.50 88888.00 2012-05-23 10:42:31.000 144 12427.50 7.15 54810.53 88888.00 2012-05-23 10:42:31.125 144 12427.55 7.10 54810.55 88888.00 2012-05-23 10:42:31.250 144 12427.58 7.00 54810.60 88888.00 2012-05-23 10:42:31.375 144 12427.62 6.95 54810.62 88888.00 2012-05-23 10:42:31.500 144 12427.70 6.88 54810.65 88888.00 2012-05-23 10:42:31.625 144 12427.77 6.83 54810.68 88888.00 2012-05-23 10:42:31.750 144 12427.85 6.78 54810.68 88888.00 2012-05-23 10:42:31.875 144 12427.95 6.70 54810.70 88888.00 2012-05-23 10:42:32.000 144 12428.02 6.62 54810.72 88888.00 2012-05-23 10:42:32.125 144 12428.05 6.60 54810.75 88888.00 2012-05-23 10:42:32.250 144 12428.05 6.58 54810.80 88888.00 2012-05-23 10:42:32.375 144 12428.10 6.58 54810.80 88888.00 2012-05-23 10:42:32.500 144 12428.12 6.53 54810.82 88888.00 2012-05-23 10:42:32.625 144 12428.15 6.53 54810.85 88888.00 2012-05-23 10:42:32.750 144 12428.20 6.58 54810.85 88888.00 2012-05-23 10:42:32.875 144 12428.23 6.58 54810.88 88888.00 2012-05-23 10:42:33.000 144 12428.27 6.55 54810.85 88888.00 2012-05-23 10:42:33.125 144 12428.35 6.60 54810.85 88888.00 2012-05-23 10:42:33.250 144 12428.30 6.62 54810.85 88888.00 2012-05-23 10:42:33.375 144 12428.25 6.67 54810.82 88888.00 2012-05-23 10:42:33.500 144 12428.25 6.72 54810.80 88888.00 2012-05-23 10:42:33.625 144 12428.20 6.80 54810.82 88888.00 2012-05-23 10:42:33.750 144 12428.20 6.88 54810.82 88888.00 2012-05-23 10:42:33.875 144 12428.15 6.97 54810.82 88888.00 2012-05-23 10:42:34.000 144 12428.17 7.10 54810.80 88888.00 2012-05-23 10:42:34.125 144 12428.23 7.15 54810.75 88888.00 2012-05-23 10:42:34.250 144 12428.23 7.28 54810.72 88888.00 2012-05-23 10:42:34.375 144 12427.27 7.38 54809.72 88888.00 2012-05-23 10:42:34.500 144 12427.25 7.50 54809.70 88888.00 2012-05-23 10:42:34.625 144 12427.25 7.60 54809.68 88888.00 2012-05-23 10:42:34.750 144 12427.33 7.65 54809.65 88888.00 2012-05-23 10:42:34.875 144 12427.38 7.72 54809.60 88888.00 2012-05-23 10:42:35.000 144 12427.48 7.83 54809.60 88888.00 2012-05-23 10:42:35.125 144 12427.52 7.92 54809.57 88888.00 2012-05-23 10:42:35.250 144 12427.55 7.97 54809.57 88888.00 2012-05-23 10:42:35.375 144 12428.52 8.03 54810.47 88888.00 2012-05-23 10:42:35.500 144 12428.60 8.10 54810.45 88888.00 2012-05-23 10:42:35.625 144 12428.67 8.15 54810.43 88888.00 2012-05-23 10:42:35.750 144 12428.75 8.20 54810.45 88888.00 2012-05-23 10:42:35.875 144 12428.80 8.25 54810.40 88888.00 2012-05-23 10:42:36.000 144 12428.88 8.30 54810.35 88888.00 2012-05-23 10:42:36.125 144 12428.95 8.32 54810.35 88888.00 2012-05-23 10:42:36.250 144 12428.95 8.35 54810.38 88888.00 2012-05-23 10:42:36.375 144 12429.02 8.38 54810.35 88888.00 2012-05-23 10:42:36.500 144 12429.08 8.40 54810.35 88888.00 2012-05-23 10:42:36.625 144 12429.23 8.40 54810.32 88888.00 2012-05-23 10:42:36.750 144 12429.33 8.40 54810.30 88888.00 2012-05-23 10:42:36.875 144 12429.40 8.38 54810.28 88888.00 2012-05-23 10:42:37.000 144 12429.40 8.38 54810.25 88888.00 2012-05-23 10:42:37.125 144 12429.42 8.38 54810.25 88888.00 2012-05-23 10:42:37.250 144 12429.48 8.40 54810.25 88888.00 2012-05-23 10:42:37.375 144 12429.50 8.35 54810.22 88888.00 2012-05-23 10:42:37.500 144 12429.48 8.35 54810.25 88888.00 2012-05-23 10:42:37.625 144 12429.50 8.35 54810.25 88888.00 2012-05-23 10:42:37.750 144 12429.52 8.32 54810.25 88888.00 2012-05-23 10:42:37.875 144 12429.52 8.32 54810.25 88888.00 2012-05-23 10:42:38.000 144 12429.58 8.35 54810.25 88888.00 2012-05-23 10:42:38.125 144 12429.62 8.38 54810.28 88888.00 2012-05-23 10:42:38.250 144 12429.67 8.35 54810.25 88888.00 2012-05-23 10:42:38.375 144 12429.75 8.40 54810.25 88888.00 2012-05-23 10:42:38.500 144 12429.77 8.40 54810.25 88888.00 2012-05-23 10:42:38.625 144 12429.85 8.40 54810.28 88888.00 2012-05-23 10:42:38.750 144 12429.92 8.47 54810.25 88888.00 2012-05-23 10:42:38.875 144 12430.02 8.50 54810.20 88888.00 2012-05-23 10:42:39.000 144 12430.10 8.50 54810.20 88888.00 2012-05-23 10:42:39.125 144 12430.20 8.55 54810.20 88888.00 2012-05-23 10:42:39.250 144 12430.23 8.57 54810.22 88888.00 2012-05-23 10:42:39.375 144 12430.33 8.62 54810.22 88888.00 2012-05-23 10:42:39.500 144 12430.42 8.70 54810.25 88888.00 2012-05-23 10:42:39.625 144 12430.50 8.75 54810.22 88888.00 2012-05-23 10:42:39.750 144 12430.62 8.78 54810.22 88888.00 2012-05-23 10:42:39.875 144 12430.70 8.82 54810.22 88888.00 2012-05-23 10:42:40.000 144 12430.75 8.90 54810.22 88888.00 2012-05-23 10:42:40.125 144 12430.85 9.03 54810.22 88888.00 2012-05-23 10:42:40.250 144 12430.95 9.05 54810.22 88888.00 2012-05-23 10:42:40.375 144 12431.05 9.15 54810.22 88888.00 2012-05-23 10:42:40.500 144 12431.10 9.25 54810.22 88888.00 2012-05-23 10:42:40.625 144 12431.20 9.32 54810.22 88888.00 2012-05-23 10:42:40.750 144 12431.30 9.43 54810.25 88888.00 2012-05-23 10:42:40.875 144 12431.45 9.50 54810.22 88888.00 2012-05-23 10:42:41.000 144 12431.48 9.57 54810.28 88888.00 2012-05-23 10:42:41.125 144 12431.52 9.62 54810.28 88888.00 2012-05-23 10:42:41.250 144 12431.70 9.75 54810.28 88888.00 2012-05-23 10:42:41.375 144 12431.83 9.88 54810.30 88888.00 2012-05-23 10:42:41.500 144 12431.92 9.95 54810.30 88888.00 2012-05-23 10:42:41.625 144 12431.98 9.97 54810.30 88888.00 2012-05-23 10:42:41.750 144 12431.95 10.05 54810.28 88888.00 2012-05-23 10:42:41.875 144 12432.05 10.12 54810.30 88888.00 2012-05-23 10:42:42.000 144 12432.12 10.18 54810.30 88888.00 2012-05-23 10:42:42.125 144 12432.23 10.22 54810.28 88888.00 2012-05-23 10:42:42.250 144 12432.30 10.22 54810.28 88888.00 2012-05-23 10:42:42.375 144 12432.35 10.22 54810.25 88888.00 2012-05-23 10:42:42.500 144 12432.33 10.25 54810.25 88888.00 2012-05-23 10:42:42.625 144 12432.33 10.22 54810.28 88888.00 2012-05-23 10:42:42.750 144 12432.33 10.20 54810.25 88888.00 2012-05-23 10:42:42.875 144 12432.40 10.15 54810.25 88888.00 2012-05-23 10:42:43.000 144 12432.38 10.10 54810.28 88888.00 2012-05-23 10:42:43.125 144 12432.33 10.00 54810.30 88888.00 2012-05-23 10:42:43.250 144 12432.35 9.95 54810.32 88888.00 2012-05-23 10:42:43.375 144 12432.42 9.85 54810.32 88888.00 2012-05-23 10:42:43.500 144 12432.42 9.75 54810.35 88888.00 2012-05-23 10:42:43.625 144 12432.30 9.65 54810.35 88888.00 2012-05-23 10:42:43.750 144 12432.25 9.55 54810.35 88888.00 2012-05-23 10:42:43.875 144 12432.27 9.45 54810.40 88888.00 2012-05-23 10:42:44.000 144 12432.33 9.35 54810.43 88888.00 2012-05-23 10:42:44.125 144 12432.33 9.22 54810.45 88888.00 2012-05-23 10:42:44.250 144 12432.23 9.07 54810.43 88888.00 2012-05-23 10:42:44.375 144 12432.20 9.00 54810.43 88888.00 2012-05-23 10:42:44.500 144 12432.17 8.88 54810.45 88888.00 2012-05-23 10:42:44.625 144 12432.15 8.80 54810.50 88888.00 2012-05-23 10:42:44.750 144 12432.12 8.72 54810.57 88888.00 2012-05-23 10:42:44.875 144 12432.17 8.60 54810.60 88888.00 2012-05-23 10:42:45.000 144 12432.23 8.50 54810.62 88888.00 2012-05-23 10:42:45.125 144 12432.25 8.43 54810.65 88888.00 2012-05-23 10:42:45.250 144 12432.23 8.30 54810.68 88888.00 2012-05-23 10:42:45.375 144 12432.27 8.22 54810.70 88888.00 2012-05-23 10:42:45.500 144 12432.38 8.15 54810.68 88888.00 2012-05-23 10:42:45.625 144 12432.45 8.12 54810.72 88888.00 2012-05-23 10:42:45.750 144 12432.50 8.07 54810.78 88888.00 2012-05-23 10:42:45.875 144 12432.52 8.03 54810.75 88888.00 2012-05-23 10:42:46.000 144 12432.60 7.95 54810.70 88888.00 2012-05-23 10:42:46.125 144 12432.73 7.88 54810.70 88888.00 2012-05-23 10:42:46.250 144 12432.77 7.80 54810.70 88888.00 2012-05-23 10:42:46.375 144 12432.90 7.83 54810.68 88888.00 2012-05-23 10:42:46.500 144 12432.98 7.80 54810.68 88888.00 2012-05-23 10:42:46.625 144 12433.02 7.78 54810.68 88888.00 2012-05-23 10:42:46.750 144 12433.08 7.78 54810.70 88888.00 2012-05-23 10:42:46.875 144 12433.17 7.75 54810.72 88888.00 2012-05-23 10:42:47.000 144 12433.35 7.75 54810.72 88888.00 2012-05-23 10:42:47.125 144 12433.48 7.78 54810.75 88888.00 2012-05-23 10:42:47.250 144 12433.55 7.78 54810.78 88888.00 2012-05-23 10:42:47.375 144 12433.65 7.85 54810.75 88888.00 2012-05-23 10:42:47.500 144 12433.73 7.92 54810.78 88888.00 2012-05-23 10:42:47.625 144 12433.75 7.92 54810.75 88888.00 2012-05-23 10:42:47.750 144 12433.83 7.92 54810.75 88888.00 2012-05-23 10:42:47.875 144 12433.95 7.97 54810.72 88888.00 2012-05-23 10:42:48.000 144 12434.00 7.97 54810.75 88888.00 2012-05-23 10:42:48.125 144 12434.02 7.97 54810.78 88888.00 2012-05-23 10:42:48.250 144 12434.08 7.97 54810.78 88888.00 2012-05-23 10:42:48.375 144 12434.17 7.97 54810.82 88888.00 2012-05-23 10:42:48.500 144 12434.15 7.97 54810.82 88888.00 2012-05-23 10:42:48.625 144 12434.23 7.92 54810.80 88888.00 2012-05-23 10:42:48.750 144 12434.25 7.85 54810.78 88888.00 2012-05-23 10:42:48.875 144 12434.30 7.78 54810.78 88888.00 2012-05-23 10:42:49.000 144 12434.33 7.72 54810.78 88888.00 2012-05-23 10:42:49.125 144 12434.40 7.58 54810.78 88888.00 2012-05-23 10:42:49.250 144 12434.45 7.42 54810.78 88888.00 2012-05-23 10:42:49.375 144 12434.55 7.33 54810.78 88888.00 2012-05-23 10:42:49.500 144 12434.55 7.25 54810.82 88888.00 2012-05-23 10:42:49.625 144 12434.55 7.12 54810.80 88888.00 2012-05-23 10:42:49.750 144 12434.60 6.97 54810.78 88888.00 2012-05-23 10:42:49.875 144 12434.70 6.88 54810.78 88888.00 2012-05-23 10:42:50.000 144 12434.75 6.70 54810.80 88888.00 2012-05-23 10:42:50.125 144 12434.83 6.58 54810.80 88888.00 2012-05-23 10:42:50.250 144 12434.85 6.42 54810.82 88888.00 2012-05-23 10:42:50.375 144 12434.88 6.33 54810.82 88888.00 2012-05-23 10:42:50.500 144 12434.85 6.15 54810.82 88888.00 2012-05-23 10:42:50.625 144 12434.90 5.97 54810.80 88888.00 2012-05-23 10:42:50.750 144 12434.98 5.85 54810.80 88888.00 2012-05-23 10:42:50.875 144 12435.02 5.67 54810.78 88888.00 2012-05-23 10:42:51.000 144 12435.05 5.55 54810.80 88888.00 2012-05-23 10:42:51.125 144 12435.10 5.42 54810.82 88888.00 2012-05-23 10:42:51.250 144 12435.08 5.22 54810.82 88888.00 2012-05-23 10:42:51.375 144 12435.15 5.12 54810.80 88888.00 2012-05-23 10:42:51.500 144 12435.17 5.00 54810.78 88888.00 2012-05-23 10:42:51.625 144 12435.25 4.83 54810.75 88888.00 2012-05-23 10:42:51.750 144 12435.30 4.78 54810.75 88888.00 2012-05-23 10:42:51.875 144 12435.35 4.67 54810.72 88888.00 2012-05-23 10:42:52.000 144 12435.42 4.58 54810.68 88888.00 2012-05-23 10:42:52.125 144 12435.50 4.47 54810.70 88888.00 2012-05-23 10:42:52.250 144 12435.52 4.35 54810.72 88888.00 2012-05-23 10:42:52.375 144 12435.60 4.30 54810.70 88888.00 2012-05-23 10:42:52.500 144 12435.58 4.28 54810.70 88888.00 2012-05-23 10:42:52.625 144 12435.62 4.17 54810.65 88888.00 2012-05-23 10:42:52.750 144 12435.70 4.10 54810.62 88888.00 2012-05-23 10:42:52.875 144 12435.75 4.03 54810.62 88888.00 2012-05-23 10:42:53.000 144 12435.85 3.98 54810.62 88888.00 2012-05-23 10:42:53.125 144 12435.90 3.95 54810.62 88888.00 2012-05-23 10:42:53.250 144 12435.88 3.90 54810.62 88888.00 2012-05-23 10:42:53.375 144 12435.88 3.85 54810.60 88888.00 2012-05-23 10:42:53.500 144 12435.83 3.80 54810.57 88888.00 2012-05-23 10:42:53.625 144 12435.85 3.77 54810.55 88888.00 2012-05-23 10:42:53.750 144 12435.90 3.77 54810.53 88888.00 2012-05-23 10:42:53.875 144 12435.92 3.75 54810.53 88888.00 2012-05-23 10:42:54.000 144 12435.98 3.73 54810.53 88888.00 2012-05-23 10:42:54.125 144 12436.05 3.75 54810.53 88888.00 2012-05-23 10:42:54.250 144 12436.05 3.75 54810.50 88888.00 2012-05-23 10:42:54.375 144 12436.08 3.75 54810.50 88888.00 2012-05-23 10:42:54.500 144 12436.08 3.75 54810.45 88888.00 2012-05-23 10:42:54.625 144 12436.12 3.77 54810.47 88888.00 2012-05-23 10:42:54.750 144 12436.17 3.80 54810.43 88888.00 2012-05-23 10:42:54.875 144 12436.20 3.83 54810.43 88888.00 2012-05-23 10:42:55.000 144 12436.23 3.88 54810.40 88888.00 2012-05-23 10:42:55.125 144 12436.30 3.92 54810.40 88888.00 2012-05-23 10:42:55.250 144 12436.25 3.98 54810.38 88888.00 2012-05-23 10:42:55.375 144 12436.23 4.05 54810.38 88888.00 2012-05-23 10:42:55.500 144 12436.17 4.12 54810.35 88888.00 2012-05-23 10:42:55.625 144 12436.17 4.17 54810.32 88888.00 2012-05-23 10:42:55.750 144 12436.27 4.28 54810.32 88888.00 2012-05-23 10:42:55.875 144 12436.33 4.38 54810.30 88888.00 2012-05-23 10:42:56.000 144 12436.35 4.45 54810.25 88888.00 2012-05-23 10:42:56.125 144 12436.35 4.53 54810.28 88888.00 2012-05-23 10:42:56.250 144 12436.35 4.62 54810.25 88888.00 2012-05-23 10:42:56.375 144 12436.35 4.67 54810.20 88888.00 2012-05-23 10:42:56.500 144 12436.38 4.72 54810.15 88888.00 2012-05-23 10:42:56.625 144 12436.42 4.80 54810.15 88888.00 2012-05-23 10:42:56.750 144 12436.40 4.88 54810.12 88888.00 2012-05-23 10:42:56.875 144 12436.42 4.92 54810.10 88888.00 2012-05-23 10:42:57.000 144 12436.50 4.92 54810.05 88888.00 2012-05-23 10:42:57.125 144 12436.58 4.92 54810.05 88888.00 2012-05-23 10:42:57.250 144 12436.62 4.97 54810.03 88888.00 2012-05-23 10:42:57.375 144 12436.67 5.00 54810.00 88888.00 2012-05-23 10:42:57.500 144 12436.70 5.03 54810.00 88888.00 2012-05-23 10:42:57.625 144 12436.73 5.03 54809.97 88888.00 2012-05-23 10:42:57.750 144 12436.73 4.97 54809.95 88888.00 2012-05-23 10:42:57.875 144 12436.77 4.97 54809.93 88888.00 2012-05-23 10:42:58.000 144 12436.80 4.95 54809.90 88888.00 2012-05-23 10:42:58.125 144 12436.80 4.90 54809.88 88888.00 2012-05-23 10:42:58.250 144 12436.77 4.85 54809.85 88888.00 2012-05-23 10:42:58.375 144 12436.83 4.83 54809.85 88888.00 2012-05-23 10:42:58.500 144 12436.88 4.80 54809.82 88888.00 2012-05-23 10:42:58.625 144 12436.88 4.72 54809.80 88888.00 2012-05-23 10:42:58.750 144 12436.90 4.67 54809.80 88888.00 2012-05-23 10:42:58.875 144 12436.92 4.60 54809.78 88888.00 2012-05-23 10:42:59.000 144 12436.88 4.53 54809.75 88888.00 2012-05-23 10:42:59.125 144 12436.83 4.47 54809.75 88888.00 2012-05-23 10:42:59.250 144 12436.83 4.42 54809.80 88888.00 2012-05-23 10:42:59.375 144 12436.80 4.42 54809.78 88888.00 2012-05-23 10:42:59.500 144 12436.75 4.35 54809.80 88888.00 2012-05-23 10:42:59.625 144 12436.70 4.33 54809.80 88888.00 2012-05-23 10:42:59.750 144 12436.65 4.33 54809.75 88888.00 2012-05-23 10:42:59.875 144 12436.67 4.38 54809.75 88888.00 2012-05-23 10:43:00.000 144 12436.65 4.40 54809.72 88888.00 2012-05-23 10:43:00.125 144 12436.55 4.38 54809.72 88888.00 2012-05-23 10:43:00.250 144 12436.48 4.35 54809.70 88888.00 2012-05-23 10:43:00.375 144 12436.45 4.40 54809.70 88888.00 2012-05-23 10:43:00.500 144 12436.40 4.45 54809.68 88888.00 2012-05-23 10:43:00.625 144 12436.35 4.50 54809.68 88888.00 2012-05-23 10:43:00.750 144 12436.33 4.55 54809.68 88888.00 2012-05-23 10:43:00.875 144 12436.33 4.60 54809.65 88888.00 2012-05-23 10:43:01.000 144 12436.23 4.62 54809.65 88888.00 2012-05-23 10:43:01.125 144 12436.15 4.70 54809.62 88888.00 2012-05-23 10:43:01.250 144 12436.10 4.78 54809.57 88888.00 2012-05-23 10:43:01.375 144 12436.08 4.83 54809.57 88888.00 2012-05-23 10:43:01.500 144 12436.02 4.92 54809.53 88888.00 2012-05-23 10:43:01.625 144 12436.00 5.00 54809.50 88888.00 2012-05-23 10:43:01.750 144 12436.02 5.05 54809.53 88888.00 2012-05-23 10:43:01.875 144 12436.02 5.12 54809.53 88888.00 2012-05-23 10:43:02.000 144 12436.00 5.17 54809.50 88888.00 2012-05-23 10:43:02.125 144 12435.95 5.28 54809.45 88888.00 2012-05-23 10:43:02.250 144 12435.92 5.35 54809.43 88888.00 2012-05-23 10:43:02.375 144 12436.00 5.45 54809.38 88888.00 2012-05-23 10:43:02.500 144 12436.08 5.55 54809.38 88888.00 2012-05-23 10:43:02.625 144 12436.05 5.62 54809.38 88888.00 2012-05-23 10:43:02.750 144 12436.05 5.67 54809.32 88888.00 2012-05-23 10:43:02.875 144 12436.02 5.72 54809.28 88888.00 2012-05-23 10:43:03.000 144 12435.98 5.85 54809.25 88888.00 2012-05-23 10:43:03.125 144 12436.00 5.95 54809.25 88888.00 2012-05-23 10:43:03.250 144 12436.00 6.03 54809.25 88888.00 2012-05-23 10:43:03.375 144 12436.08 6.15 54809.20 88888.00 2012-05-23 10:43:03.500 144 12436.05 6.30 54809.15 88888.00 2012-05-23 10:43:03.625 144 12436.05 6.38 54809.15 88888.00 2012-05-23 10:43:03.750 144 12436.08 6.45 54809.10 88888.00 2012-05-23 10:43:03.875 144 12436.05 6.58 54809.05 88888.00 2012-05-23 10:43:04.000 144 12436.05 6.70 54809.05 88888.00 2012-05-23 10:43:04.125 144 12436.00 6.88 54809.03 88888.00 2012-05-23 10:43:04.250 144 12435.95 7.00 54809.00 88888.00 2012-05-23 10:43:04.375 144 12435.98 7.17 54808.97 88888.00 2012-05-23 10:43:04.500 144 12435.98 7.33 54808.97 88888.00 2012-05-23 10:43:04.625 144 12435.95 7.53 54808.93 88888.00 2012-05-23 10:43:04.750 144 12435.88 7.72 54808.93 88888.00 2012-05-23 10:43:04.875 144 12435.80 7.90 54808.88 88888.00 2012-05-23 10:43:05.000 144 12435.75 8.10 54808.85 88888.00 2012-05-23 10:43:05.125 144 12435.73 8.30 54808.85 88888.00 2012-05-23 10:43:05.250 144 12435.70 8.53 54808.82 88888.00 2012-05-23 10:43:05.375 144 12435.65 8.65 54808.78 88888.00 2012-05-23 10:43:05.500 144 12435.55 8.82 54808.75 88888.00 2012-05-23 10:43:05.625 144 12435.52 9.00 54808.75 88888.00 2012-05-23 10:43:05.750 144 12435.52 9.18 54808.72 88888.00 2012-05-23 10:43:05.875 144 12435.50 9.30 54808.70 88888.00 2012-05-23 10:43:06.000 144 12435.50 9.45 54808.68 88888.00 2012-05-23 10:43:06.125 144 12435.58 9.57 54808.68 88888.00 2012-05-23 10:43:06.250 144 12435.62 9.65 54808.68 88888.00 2012-05-23 10:43:06.375 144 12435.67 9.70 54808.68 88888.00 2012-05-23 10:43:06.500 144 12435.67 9.80 54808.65 88888.00 2012-05-23 10:43:06.625 144 12435.77 9.90 54808.60 88888.00 2012-05-23 10:43:06.750 144 12435.90 9.93 54808.57 88888.00 2012-05-23 10:43:06.875 144 12435.90 9.93 54808.60 88888.00 2012-05-23 10:43:07.000 144 12435.90 9.95 54808.57 88888.00 2012-05-23 10:43:07.125 144 12435.92 9.97 54808.57 88888.00 2012-05-23 10:43:07.250 144 12435.95 9.97 54808.55 88888.00 2012-05-23 10:43:07.375 144 12436.10 9.95 54808.53 88888.00 2012-05-23 10:43:07.500 144 12436.27 9.95 54808.47 88888.00 2012-05-23 10:43:07.625 144 12436.33 9.93 54808.45 88888.00 2012-05-23 10:43:07.750 144 12436.35 9.90 54808.47 88888.00 2012-05-23 10:43:07.875 144 12436.48 9.88 54808.53 88888.00 2012-05-23 10:43:08.000 144 12436.60 9.85 54808.50 88888.00 2012-05-23 10:43:08.125 144 12436.67 9.85 54808.50 88888.00 2012-05-23 10:43:08.250 144 12436.77 9.82 54808.47 88888.00 2012-05-23 10:43:08.375 144 12436.88 9.80 54808.45 88888.00 2012-05-23 10:43:08.500 144 12437.02 9.80 54808.43 88888.00 2012-05-23 10:43:08.625 144 12437.15 9.80 54808.43 88888.00 2012-05-23 10:43:08.750 144 12437.27 9.72 54808.40 88888.00 2012-05-23 10:43:08.875 144 12437.25 9.70 54808.38 88888.00 2012-05-23 10:43:09.000 144 12437.33 9.68 54808.38 88888.00 2012-05-23 10:43:09.125 144 12437.45 9.65 54808.38 88888.00 2012-05-23 10:43:09.250 144 12437.55 9.65 54808.38 88888.00 2012-05-23 10:43:09.375 144 12437.67 9.68 54808.38 88888.00 2012-05-23 10:43:09.500 144 12437.70 9.68 54808.35 88888.00 2012-05-23 10:43:09.625 144 12437.73 9.70 54808.38 88888.00 2012-05-23 10:43:09.750 144 12437.77 9.68 54808.32 88888.00 2012-05-23 10:43:09.875 144 12437.88 9.72 54808.30 88888.00 2012-05-23 10:43:10.000 144 12437.98 9.75 54808.28 88888.00 2012-05-23 10:43:10.125 144 12438.12 9.78 54808.28 88888.00 2012-05-23 10:43:10.250 144 12438.15 9.80 54808.22 88888.00 2012-05-23 10:43:10.375 144 12438.17 9.82 54808.22 88888.00 2012-05-23 10:43:10.500 144 12438.23 9.90 54808.22 88888.00 2012-05-23 10:43:10.625 144 12438.23 10.00 54808.20 88888.00 2012-05-23 10:43:10.750 144 12438.27 10.05 54808.20 88888.00 2012-05-23 10:43:10.875 144 12438.38 10.15 54808.20 88888.00 2012-05-23 10:43:11.000 144 12438.48 10.28 54808.20 88888.00 2012-05-23 10:43:11.125 144 12438.50 10.35 54808.18 88888.00 2012-05-23 10:43:11.250 144 12438.52 10.45 54808.18 88888.00 2012-05-23 10:43:11.375 144 12438.62 10.53 54808.18 88888.00 2012-05-23 10:43:11.500 144 12438.67 10.62 54808.12 88888.00 2012-05-23 10:43:11.625 144 12438.62 10.72 54808.10 88888.00 2012-05-23 10:43:11.750 144 12438.55 10.82 54808.12 88888.00 2012-05-23 10:43:11.875 144 12438.62 10.95 54808.15 88888.00 2012-05-23 10:43:12.000 144 12438.73 11.03 54808.15 88888.00 2012-05-23 10:43:12.125 144 12438.77 11.10 54808.18 88888.00 2012-05-23 10:43:12.250 144 12438.77 11.15 54808.15 88888.00 2012-05-23 10:43:12.375 144 12438.77 11.20 54808.12 88888.00 2012-05-23 10:43:12.500 144 12438.73 11.28 54808.12 88888.00 2012-05-23 10:43:12.625 144 12438.77 11.30 54808.12 88888.00 2012-05-23 10:43:12.750 144 12438.83 11.35 54808.15 88888.00 2012-05-23 10:43:12.875 144 12438.88 11.38 54808.15 88888.00 2012-05-23 10:43:13.000 144 12438.88 11.40 54808.12 88888.00 2012-05-23 10:43:13.125 144 12438.88 11.47 54808.12 88888.00 2012-05-23 10:43:13.250 144 12438.92 11.53 54808.15 88888.00 2012-05-23 10:43:13.375 144 12438.98 11.55 54808.15 88888.00 2012-05-23 10:43:13.500 144 12438.98 11.53 54808.12 88888.00 2012-05-23 10:43:13.625 144 12439.00 11.55 54808.12 88888.00 2012-05-23 10:43:13.750 144 12439.05 11.57 54808.12 88888.00 2012-05-23 10:43:13.875 144 12439.05 11.57 54808.15 88888.00 2012-05-23 10:43:14.000 144 12439.05 11.57 54808.15 88888.00 2012-05-23 10:43:14.125 144 12439.05 11.62 54808.20 88888.00 2012-05-23 10:43:14.250 144 12439.12 11.60 54808.18 88888.00 2012-05-23 10:43:14.375 144 12439.17 11.60 54808.18 88888.00 2012-05-23 10:43:14.500 144 12439.15 11.65 54808.18 88888.00 2012-05-23 10:43:14.625 144 12439.12 11.65 54808.20 88888.00 2012-05-23 10:43:14.750 144 12439.12 11.65 54808.18 88888.00 2012-05-23 10:43:14.875 144 12439.10 11.65 54808.18 88888.00 2012-05-23 10:43:15.000 144 12439.08 11.68 54808.18 88888.00 2012-05-23 10:43:15.125 144 12439.00 11.62 54808.18 88888.00 2012-05-23 10:43:15.250 144 12439.00 11.53 54808.12 88888.00 2012-05-23 10:43:15.375 144 12439.02 11.53 54808.12 88888.00 2012-05-23 10:43:15.500 144 12439.05 11.50 54808.12 88888.00 2012-05-23 10:43:15.625 144 12439.08 11.47 54808.15 88888.00 2012-05-23 10:43:15.750 144 12439.00 11.43 54808.15 88888.00 2012-05-23 10:43:15.875 144 12438.85 11.40 54808.15 88888.00 2012-05-23 10:43:16.000 144 12438.75 11.32 54808.15 88888.00 2012-05-23 10:43:16.125 144 12438.70 11.28 54808.18 88888.00 2012-05-23 10:43:16.250 144 12438.67 11.22 54808.20 88888.00 2012-05-23 10:43:16.375 144 12438.62 11.20 54808.22 88888.00 2012-05-23 10:43:16.500 144 12438.50 11.15 54808.22 88888.00 2012-05-23 10:43:16.625 144 12438.42 11.05 54808.22 88888.00 2012-05-23 10:43:16.750 144 12438.38 11.00 54808.30 88888.00 2012-05-23 10:43:16.875 144 12438.27 10.95 54808.32 88888.00 2012-05-23 10:43:17.000 144 12438.17 10.90 54808.32 88888.00 2012-05-23 10:43:17.125 144 12438.00 10.82 54808.38 88888.00 2012-05-23 10:43:17.250 144 12437.90 10.72 54808.40 88888.00 2012-05-23 10:43:17.375 144 12437.83 10.70 54808.40 88888.00 2012-05-23 10:43:17.500 144 12437.70 10.60 54808.45 88888.00 2012-05-23 10:43:17.625 144 12437.62 10.53 54808.47 88888.00 2012-05-23 10:43:17.750 144 12437.58 10.50 54808.50 88888.00 2012-05-23 10:43:17.875 144 12437.58 10.47 54808.50 88888.00 2012-05-23 10:43:18.000 144 12437.45 10.40 54808.53 88888.00 2012-05-23 10:43:18.125 144 12437.33 10.38 54808.57 88888.00 2012-05-23 10:43:18.250 144 12437.23 10.32 54808.62 88888.00 2012-05-23 10:43:18.375 144 12437.23 10.35 54808.62 88888.00 2012-05-23 10:43:18.500 144 12437.15 10.38 54808.62 88888.00 2012-05-23 10:43:18.625 144 12437.02 10.38 54808.70 88888.00 2012-05-23 10:43:18.750 144 12436.90 10.38 54808.72 88888.00 2012-05-23 10:43:18.875 144 12436.85 10.40 54808.75 88888.00 2012-05-23 10:43:19.000 144 12436.80 10.40 54808.78 88888.00 2012-05-23 10:43:19.125 144 12436.73 10.40 54808.80 88888.00 2012-05-23 10:43:19.250 144 12436.67 10.45 54808.82 88888.00 2012-05-23 10:43:19.375 144 12436.60 10.53 54808.82 88888.00 2012-05-23 10:43:19.500 144 12436.48 10.55 54808.85 88888.00 2012-05-23 10:43:19.625 144 12436.38 10.60 54808.93 88888.00 2012-05-23 10:43:19.750 144 12436.33 10.65 54808.95 88888.00 2012-05-23 10:43:19.875 144 12436.17 10.68 54808.97 88888.00 2012-05-23 10:43:20.000 144 12436.05 10.68 54809.03 88888.00 2012-05-23 10:43:20.125 144 12435.98 10.68 54809.10 88888.00 2012-05-23 10:43:20.250 144 12435.88 10.72 54809.15 88888.00 2012-05-23 10:43:20.375 144 12435.77 10.72 54809.15 88888.00 2012-05-23 10:43:20.500 144 12435.65 10.70 54809.12 88888.00 2012-05-23 10:43:20.625 144 12435.50 10.70 54809.20 88888.00 2012-05-23 10:43:20.750 144 12435.40 10.65 54809.30 88888.00 2012-05-23 10:43:20.875 144 12435.33 10.57 54809.35 88888.00 2012-05-23 10:43:21.000 144 12435.25 10.55 54809.38 88888.00 2012-05-23 10:43:21.125 144 12435.20 10.50 54809.45 88888.00 2012-05-23 10:43:21.250 144 12435.12 10.45 54809.50 88888.00 2012-05-23 10:43:21.375 144 12435.08 10.43 54809.53 88888.00 2012-05-23 10:43:21.500 144 12435.10 10.40 54809.53 88888.00 2012-05-23 10:43:21.625 144 12435.10 10.35 54809.57 88888.00 2012-05-23 10:43:21.750 144 12435.02 10.30 54809.60 88888.00 2012-05-23 10:43:21.875 144 12434.95 10.28 54809.60 88888.00 2012-05-23 10:43:22.000 144 12435.02 10.25 54809.60 88888.00 2012-05-23 10:43:22.125 144 12435.10 10.22 54809.62 88888.00 2012-05-23 10:43:22.250 144 12435.10 10.18 54809.65 88888.00 2012-05-23 10:43:22.375 144 12435.12 10.25 54809.70 88888.00 2012-05-23 10:43:22.500 144 12435.15 10.28 54809.72 88888.00 2012-05-23 10:43:22.625 144 12435.20 10.30 54809.75 88888.00 2012-05-23 10:43:22.750 144 12435.25 10.32 54809.75 88888.00 2012-05-23 10:43:22.875 144 12435.33 10.40 54809.78 88888.00 2012-05-23 10:43:23.000 144 12435.42 10.47 54809.78 88888.00 2012-05-23 10:43:23.125 144 12435.45 10.57 54809.80 88888.00 2012-05-23 10:43:23.250 144 12435.33 10.70 54809.82 88888.00 2012-05-23 10:43:23.375 144 12435.30 10.78 54809.82 88888.00 2012-05-23 10:43:23.500 144 12435.40 10.93 54809.85 88888.00 2012-05-23 10:43:23.625 144 12435.58 11.00 54809.88 88888.00 2012-05-23 10:43:23.750 144 12435.62 11.15 54809.90 88888.00 2012-05-23 10:43:23.875 144 12435.60 11.28 54809.93 88888.00 2012-05-23 10:43:24.000 144 12435.65 11.35 54809.90 88888.00 2012-05-23 10:43:24.125 144 12435.65 11.45 54809.93 88888.00 2012-05-23 10:43:24.250 144 12435.60 11.50 54809.95 88888.00 2012-05-23 10:43:24.375 144 12435.60 11.60 54809.93 88888.00 2012-05-23 10:43:24.500 144 12435.65 11.68 54809.93 88888.00 2012-05-23 10:43:24.625 144 12435.70 11.75 54809.95 88888.00 2012-05-23 10:43:24.750 144 12435.70 11.80 54809.95 88888.00 2012-05-23 10:43:24.875 144 12435.73 11.82 54809.95 88888.00 2012-05-23 10:43:25.000 144 12435.83 11.85 54809.93 88888.00 2012-05-23 10:43:25.125 144 12435.83 11.82 54809.97 88888.00 2012-05-23 10:43:25.250 144 12435.80 11.78 54810.00 88888.00 2012-05-23 10:43:25.375 144 12435.77 11.78 54810.00 88888.00 2012-05-23 10:43:25.500 144 12435.80 11.72 54809.97 88888.00 2012-05-23 10:43:25.625 144 12435.85 11.68 54810.00 88888.00 2012-05-23 10:43:25.750 144 12435.95 11.60 54810.05 88888.00 2012-05-23 10:43:25.875 144 12436.00 11.53 54810.07 88888.00 2012-05-23 10:43:26.000 144 12436.00 11.47 54810.07 88888.00 2012-05-23 10:43:26.125 144 12436.00 11.43 54810.10 88888.00 2012-05-23 10:43:26.250 144 12435.98 11.35 54810.15 88888.00 2012-05-23 10:43:26.375 144 12436.00 11.25 54810.18 88888.00 2012-05-23 10:43:26.500 144 12436.10 11.12 54810.15 88888.00 2012-05-23 10:43:26.625 144 12436.12 11.03 54810.18 88888.00 2012-05-23 10:43:26.750 144 12436.12 10.93 54810.18 88888.00 2012-05-23 10:43:26.875 144 12436.12 10.82 54810.20 88888.00 2012-05-23 10:43:27.000 144 12436.12 10.78 54810.25 88888.00 2012-05-23 10:43:27.125 144 12436.15 10.65 54810.25 88888.00 2012-05-23 10:43:27.250 144 12436.23 10.57 54810.30 88888.00 2012-05-23 10:43:27.375 144 12436.25 10.47 54810.30 88888.00 2012-05-23 10:43:27.500 144 12436.33 10.38 54810.30 88888.00 2012-05-23 10:43:27.625 144 12436.38 10.30 54810.35 88888.00 2012-05-23 10:43:27.750 144 12436.38 10.22 54810.38 88888.00 2012-05-23 10:43:27.875 144 12436.40 10.12 54810.40 88888.00 2012-05-23 10:43:28.000 144 12436.50 10.03 54810.40 88888.00 2012-05-23 10:43:28.125 144 12436.55 9.97 54810.40 88888.00 2012-05-23 10:43:28.250 144 12436.55 9.93 54810.47 88888.00 2012-05-23 10:43:28.375 144 12436.55 9.88 54810.50 88888.00 2012-05-23 10:43:28.500 144 12436.50 9.78 54810.53 88888.00 2012-05-23 10:43:28.625 144 12436.52 9.70 54810.53 88888.00 2012-05-23 10:43:28.750 144 12436.55 9.65 54810.53 88888.00 2012-05-23 10:43:28.875 144 12436.60 9.60 54810.55 88888.00 2012-05-23 10:43:29.000 144 12436.62 9.55 54810.57 88888.00 2012-05-23 10:43:29.125 144 12436.60 9.50 54810.62 88888.00 2012-05-23 10:43:29.250 144 12436.70 9.47 54810.65 88888.00 2012-05-23 10:43:29.375 144 12436.77 9.45 54810.62 88888.00 2012-05-23 10:43:29.500 144 12436.80 9.38 54810.70 88888.00 2012-05-23 10:43:29.625 144 12436.73 9.35 54810.68 88888.00 2012-05-23 10:43:29.750 144 12436.70 9.30 54810.72 88888.00 2012-05-23 10:43:29.875 144 12436.67 9.28 54810.78 88888.00 2012-05-23 10:43:30.000 144 12436.67 9.25 54810.78 88888.00 2012-05-23 10:43:30.125 144 12436.70 9.25 54810.80 88888.00 2012-05-23 10:43:30.250 144 12436.73 9.20 54810.82 88888.00 2012-05-23 10:43:30.375 144 12436.75 9.20 54810.88 88888.00 2012-05-23 10:43:30.500 144 12436.73 9.22 54810.90 88888.00 2012-05-23 10:43:30.625 144 12436.70 9.22 54810.90 88888.00 2012-05-23 10:43:30.750 144 12436.70 9.20 54810.93 88888.00 2012-05-23 10:43:30.875 144 12436.67 9.15 54810.95 88888.00 2012-05-23 10:43:31.000 144 12436.65 9.18 54810.95 88888.00 2012-05-23 10:43:31.125 144 12436.60 9.22 54811.03 88888.00 2012-05-23 10:43:31.250 144 12436.62 9.22 54811.03 88888.00 2012-05-23 10:43:31.375 144 12436.60 9.22 54811.03 88888.00 2012-05-23 10:43:31.500 144 12436.48 9.22 54811.05 88888.00 2012-05-23 10:43:31.625 144 12436.45 9.25 54811.05 88888.00 2012-05-23 10:43:31.750 144 12436.45 9.32 54811.05 88888.00 2012-05-23 10:43:31.875 144 12436.40 9.32 54811.07 88888.00 2012-05-23 10:43:32.000 144 12436.40 9.40 54811.07 88888.00 2012-05-23 10:43:32.125 144 12436.27 9.45 54811.12 88888.00 2012-05-23 10:43:32.250 144 12436.27 9.53 54811.12 88888.00 2012-05-23 10:43:32.375 144 12436.27 9.55 54811.10 88888.00 2012-05-23 10:43:32.500 144 12436.25 9.57 54811.18 88888.00 2012-05-23 10:43:32.625 144 12436.15 9.62 54811.20 88888.00 2012-05-23 10:43:32.750 144 12436.08 9.70 54811.22 88888.00 2012-05-23 10:43:32.875 144 12436.00 9.78 54811.22 88888.00 2012-05-23 10:43:33.000 144 12435.98 9.82 54811.22 88888.00 2012-05-23 10:43:33.125 144 12435.92 9.88 54811.25 88888.00 2012-05-23 10:43:33.250 144 12435.85 9.95 54811.28 88888.00 2012-05-23 10:43:33.375 144 12435.80 10.00 54811.25 88888.00 2012-05-23 10:43:33.500 144 12435.75 10.03 54811.28 88888.00 2012-05-23 10:43:33.625 144 12435.70 10.00 54811.28 88888.00 2012-05-23 10:43:33.750 144 12435.75 10.03 54811.25 88888.00 2012-05-23 10:43:33.875 144 12435.70 10.05 54811.28 88888.00 2012-05-23 10:43:34.000 144 12435.65 10.03 54811.28 88888.00 2012-05-23 10:43:34.125 144 12435.60 10.00 54811.25 88888.00 2012-05-23 10:43:34.250 144 12435.52 10.00 54811.30 88888.00 2012-05-23 10:43:34.375 144 12435.50 9.97 54811.30 88888.00 2012-05-23 10:43:34.500 144 12435.50 9.97 54811.38 88888.00 2012-05-23 10:43:34.625 144 12435.52 9.95 54811.43 88888.00 2012-05-23 10:43:34.750 144 12435.55 9.95 54811.45 88888.00 2012-05-23 10:43:34.875 144 12435.60 9.88 54811.43 88888.00 2012-05-23 10:43:35.000 144 12435.65 9.82 54811.43 88888.00 2012-05-23 10:43:35.125 144 12435.65 9.82 54811.45 88888.00 2012-05-23 10:43:35.250 144 12435.65 9.80 54811.47 88888.00 2012-05-23 10:43:35.375 144 12435.73 9.72 54811.47 88888.00 2012-05-23 10:43:35.500 144 12435.77 9.70 54811.50 88888.00 2012-05-23 10:43:35.625 144 12435.88 9.70 54811.55 88888.00 2012-05-23 10:43:35.750 144 12435.98 9.68 54811.57 88888.00 2012-05-23 10:43:35.875 144 12436.00 9.62 54811.57 88888.00 2012-05-23 10:43:36.000 144 12436.05 9.60 54811.60 88888.00 2012-05-23 10:43:36.125 144 12436.15 9.57 54811.62 88888.00 2012-05-23 10:43:36.250 144 12436.20 9.60 54811.65 88888.00 2012-05-23 10:43:36.375 144 12436.25 9.60 54811.62 88888.00 2012-05-23 10:43:36.500 144 12436.25 9.57 54811.65 88888.00 2012-05-23 10:43:36.625 144 12436.25 9.57 54811.70 88888.00 2012-05-23 10:43:36.750 144 12436.33 9.60 54811.70 88888.00 2012-05-23 10:43:36.875 144 12436.42 9.60 54811.70 88888.00 2012-05-23 10:43:37.000 144 12436.45 9.65 54811.75 88888.00 2012-05-23 10:43:37.125 144 12436.40 9.70 54811.75 88888.00 2012-05-23 10:43:37.250 144 12436.35 9.72 54811.78 88888.00 2012-05-23 10:43:37.375 144 12436.40 9.75 54811.78 88888.00 2012-05-23 10:43:37.500 144 12436.35 9.82 54811.80 88888.00 2012-05-23 10:43:37.625 144 12436.27 9.88 54811.80 88888.00 2012-05-23 10:43:37.750 144 12436.27 9.95 54811.85 88888.00 2012-05-23 10:43:37.875 144 12436.20 9.97 54811.90 88888.00 2012-05-23 10:43:38.000 144 12436.10 10.00 54811.90 88888.00 2012-05-23 10:43:38.125 144 12436.02 10.03 54811.90 88888.00 2012-05-23 10:43:38.250 144 12436.00 10.07 54811.93 88888.00 2012-05-23 10:43:38.375 144 12435.95 10.12 54811.93 88888.00 2012-05-23 10:43:38.500 144 12435.88 10.15 54811.97 88888.00 2012-05-23 10:43:38.625 144 12435.85 10.18 54812.00 88888.00 2012-05-23 10:43:38.750 144 12435.77 10.18 54812.00 88888.00 2012-05-23 10:43:38.875 144 12435.62 10.18 54812.03 88888.00 2012-05-23 10:43:39.000 144 12435.50 10.15 54812.03 88888.00 2012-05-23 10:43:39.125 144 12435.42 10.12 54812.07 88888.00 2012-05-23 10:43:39.250 144 12435.38 10.05 54812.10 88888.00 2012-05-23 10:43:39.375 144 12435.33 10.05 54812.07 88888.00 2012-05-23 10:43:39.500 144 12435.25 10.00 54812.07 88888.00 2012-05-23 10:43:39.625 144 12435.12 9.95 54812.10 88888.00 2012-05-23 10:43:39.750 144 12435.05 9.82 54812.12 88888.00 2012-05-23 10:43:39.875 144 12434.98 9.75 54812.15 88888.00 2012-05-23 10:43:40.000 144 12434.90 9.70 54812.20 88888.00 2012-05-23 10:43:40.125 144 12434.83 9.65 54812.22 88888.00 2012-05-23 10:43:40.250 144 12434.75 9.55 54812.25 88888.00 2012-05-23 10:43:40.375 144 12434.65 9.50 54812.30 88888.00 2012-05-23 10:43:40.500 144 12434.58 9.45 54812.38 88888.00 2012-05-23 10:43:40.625 144 12434.52 9.43 54812.40 88888.00 2012-05-23 10:43:40.750 144 12434.52 9.38 54812.45 88888.00 2012-05-23 10:43:40.875 144 12434.48 9.32 54812.47 88888.00 2012-05-23 10:43:41.000 144 12434.45 9.22 54812.47 88888.00 2012-05-23 10:43:41.125 144 12434.45 9.18 54812.50 88888.00 2012-05-23 10:43:41.250 144 12434.40 9.12 54812.55 88888.00 2012-05-23 10:43:41.375 144 12434.45 9.12 54812.57 88888.00 2012-05-23 10:43:41.500 144 12434.45 9.07 54812.62 88888.00 2012-05-23 10:43:41.625 144 12434.45 9.05 54812.65 88888.00 2012-05-23 10:43:41.750 144 12434.52 9.05 54812.70 88888.00 2012-05-23 10:43:41.875 144 12434.55 9.03 54812.72 88888.00 2012-05-23 10:43:42.000 144 12434.55 9.03 54812.72 88888.00 2012-05-23 10:43:42.125 144 12434.62 8.97 54812.80 88888.00 2012-05-23 10:43:42.250 144 12434.67 8.95 54812.78 88888.00 2012-05-23 10:43:42.375 144 12434.75 8.95 54812.78 88888.00 2012-05-23 10:43:42.500 144 12434.77 8.95 54812.82 88888.00 2012-05-23 10:43:42.625 144 12434.88 8.93 54812.90 88888.00 2012-05-23 10:43:42.750 144 12434.85 8.93 54813.00 88888.00 2012-05-23 10:43:42.875 144 12434.98 8.93 54813.00 88888.00 2012-05-23 10:43:43.000 144 12435.08 8.90 54813.03 88888.00 2012-05-23 10:43:43.125 144 12435.15 8.88 54813.07 88888.00 2012-05-23 10:43:43.250 144 12435.23 8.90 54813.12 88888.00 2012-05-23 10:43:43.375 144 12435.33 8.88 54813.15 88888.00 2012-05-23 10:43:43.500 144 12435.42 8.82 54813.18 88888.00 2012-05-23 10:43:43.625 144 12435.42 8.82 54813.20 88888.00 2012-05-23 10:43:43.750 144 12435.42 8.82 54813.25 88888.00 2012-05-23 10:43:43.875 144 12435.52 8.78 54813.28 88888.00 2012-05-23 10:43:44.000 144 12435.62 8.70 54813.28 88888.00 2012-05-23 10:43:44.125 144 12435.73 8.68 54813.30 88888.00 2012-05-23 10:43:44.250 144 12435.73 8.53 54813.35 88888.00 2012-05-23 10:43:44.375 144 12435.70 8.47 54813.38 88888.00 2012-05-23 10:43:44.500 144 12435.75 8.43 54813.43 88888.00 2012-05-23 10:43:44.625 144 12435.85 8.38 54813.47 88888.00 2012-05-23 10:43:44.750 144 12435.92 8.30 54813.53 88888.00 2012-05-23 10:43:44.875 144 12435.95 8.22 54813.55 88888.00 2012-05-23 10:43:45.000 144 12435.98 8.15 54813.57 88888.00 2012-05-23 10:43:45.125 144 12436.00 8.10 54813.57 88888.00 2012-05-23 10:43:45.250 144 12436.02 8.03 54813.60 88888.00 2012-05-23 10:43:45.375 144 12436.12 7.97 54813.60 88888.00 2012-05-23 10:43:45.500 144 12436.17 7.88 54813.65 88888.00 2012-05-23 10:43:45.625 144 12436.20 7.85 54813.68 88888.00 2012-05-23 10:43:45.750 144 12436.20 7.78 54813.70 88888.00 2012-05-23 10:43:45.875 144 12436.30 7.75 54813.72 88888.00 2012-05-23 10:43:46.000 144 12436.30 7.70 54813.78 88888.00 2012-05-23 10:43:46.125 144 12436.35 7.65 54813.75 88888.00 2012-05-23 10:43:46.250 144 12436.35 7.60 54813.78 88888.00 2012-05-23 10:43:46.375 144 12436.42 7.60 54813.82 88888.00 2012-05-23 10:43:46.500 144 12436.55 7.62 54813.85 88888.00 2012-05-23 10:43:46.625 144 12436.70 7.60 54813.88 88888.00 2012-05-23 10:43:46.750 144 12436.80 7.62 54813.95 88888.00 2012-05-23 10:43:46.875 144 12436.90 7.62 54813.97 88888.00 2012-05-23 10:43:47.000 144 12436.98 7.67 54813.97 88888.00 2012-05-23 10:43:47.125 144 12436.98 7.70 54814.00 88888.00 2012-05-23 10:43:47.250 144 12436.98 7.78 54814.00 88888.00 2012-05-23 10:43:47.375 144 12437.05 7.88 54814.03 88888.00 2012-05-23 10:43:47.500 144 12437.20 7.97 54814.03 88888.00 2012-05-23 10:43:47.625 144 12437.38 8.05 54814.00 88888.00 2012-05-23 10:43:47.750 144 12437.50 8.15 54814.00 88888.00 2012-05-23 10:43:47.875 144 12437.60 8.30 54814.00 88888.00 2012-05-23 10:43:48.000 144 12437.65 8.45 54813.95 88888.00 2012-05-23 10:43:48.125 144 12437.75 8.65 54813.97 88888.00 2012-05-23 10:43:48.250 144 12437.85 8.78 54813.95 88888.00 2012-05-23 10:43:48.375 144 12437.98 8.95 54813.95 88888.00 2012-05-23 10:43:48.500 144 12438.08 9.12 54813.93 88888.00 2012-05-23 10:43:48.625 144 12438.20 9.35 54813.95 88888.00 2012-05-23 10:43:48.750 144 12438.33 9.53 54813.95 88888.00 2012-05-23 10:43:48.875 144 12438.38 9.68 54813.93 88888.00 2012-05-23 10:43:49.000 144 12438.42 9.88 54813.88 88888.00 2012-05-23 10:43:49.125 144 12438.50 10.05 54813.88 88888.00 2012-05-23 10:43:49.250 144 12438.55 10.30 54813.90 88888.00 2012-05-23 10:43:49.375 144 12438.65 10.47 54813.90 88888.00 2012-05-23 10:43:49.500 144 12438.77 10.68 54813.88 88888.00 2012-05-23 10:43:49.625 144 12438.80 10.85 54813.88 88888.00 2012-05-23 10:43:49.750 144 12438.85 10.97 54813.88 88888.00 2012-05-23 10:43:49.875 144 12438.92 11.12 54813.90 88888.00 2012-05-23 10:43:50.000 144 12439.00 11.32 54813.88 88888.00 2012-05-23 10:43:50.125 144 12439.02 11.50 54813.88 88888.00 2012-05-23 10:43:50.250 144 12439.00 11.62 54813.82 88888.00 2012-05-23 10:43:50.375 144 12439.10 11.78 54813.80 88888.00 2012-05-23 10:43:50.500 144 12439.10 11.93 54813.80 88888.00 2012-05-23 10:43:50.625 144 12439.12 12.05 54813.82 88888.00 2012-05-23 10:43:50.750 144 12439.20 12.18 54813.82 88888.00 2012-05-23 10:43:50.875 144 12439.23 12.32 54813.80 88888.00 2012-05-23 10:43:51.000 144 12439.23 12.43 54813.78 88888.00 2012-05-23 10:43:51.125 144 12439.23 12.55 54813.78 88888.00 2012-05-23 10:43:51.250 144 12439.23 12.70 54813.75 88888.00 2012-05-23 10:43:51.375 144 12439.33 12.78 54813.75 88888.00 2012-05-23 10:43:51.500 144 12439.35 12.85 54813.75 88888.00 2012-05-23 10:43:51.625 144 12439.38 12.90 54813.72 88888.00 2012-05-23 10:43:51.750 144 12439.42 13.00 54813.75 88888.00 2012-05-23 10:43:51.875 144 12439.45 13.07 54813.70 88888.00 2012-05-23 10:43:52.000 144 12439.50 13.10 54813.68 88888.00 2012-05-23 10:43:52.125 144 12439.55 13.12 54813.68 88888.00 2012-05-23 10:43:52.250 144 12439.58 13.18 54813.70 88888.00 2012-05-23 10:43:52.375 144 12439.62 13.22 54813.70 88888.00 2012-05-23 10:43:52.500 144 12439.70 13.25 54813.68 88888.00 2012-05-23 10:43:52.625 144 12439.75 13.30 54813.70 88888.00 2012-05-23 10:43:52.750 144 12439.80 13.32 54813.70 88888.00 2012-05-23 10:43:52.875 144 12439.88 13.32 54813.70 88888.00 2012-05-23 10:43:53.000 144 12439.98 13.30 54813.70 88888.00 2012-05-23 10:43:53.125 144 12440.02 13.30 54813.70 88888.00 2012-05-23 10:43:53.250 144 12440.02 13.30 54813.72 88888.00 2012-05-23 10:43:53.375 144 12440.12 13.30 54813.70 88888.00 2012-05-23 10:43:53.500 144 12440.20 13.30 54813.72 88888.00 2012-05-23 10:43:53.625 144 12440.33 13.28 54813.75 88888.00 2012-05-23 10:43:53.750 144 12440.45 13.22 54813.72 88888.00 2012-05-23 10:43:53.875 144 12440.52 13.22 54813.72 88888.00 2012-05-23 10:43:54.000 144 12440.60 13.20 54813.75 88888.00 2012-05-23 10:43:54.125 144 12440.62 13.20 54813.78 88888.00 2012-05-23 10:43:54.250 144 12440.60 13.15 54813.82 88888.00 2012-05-23 10:43:54.375 144 12440.70 13.12 54813.80 88888.00 2012-05-23 10:43:54.500 144 12440.85 13.12 54813.80 88888.00 2012-05-23 10:43:54.625 144 12440.92 13.10 54813.85 88888.00 2012-05-23 10:43:54.750 144 12440.92 13.07 54813.90 88888.00 2012-05-23 10:43:54.875 144 12440.95 13.07 54813.90 88888.00 2012-05-23 10:43:55.000 144 12441.00 13.05 54813.88 88888.00 2012-05-23 10:43:55.125 144 12441.05 13.05 54813.93 88888.00 2012-05-23 10:43:55.250 144 12441.10 13.03 54813.97 88888.00 2012-05-23 10:43:55.375 144 12441.20 13.00 54814.00 88888.00 2012-05-23 10:43:55.500 144 12441.25 12.93 54813.97 88888.00 2012-05-23 10:43:55.625 144 12441.38 12.93 54813.97 88888.00 2012-05-23 10:43:55.750 144 12441.48 12.88 54814.03 88888.00 2012-05-23 10:43:55.875 144 12441.58 12.88 54814.05 88888.00 2012-05-23 10:43:56.000 144 12441.67 12.82 54814.10 88888.00 2012-05-23 10:43:56.125 144 12441.73 12.80 54814.12 88888.00 2012-05-23 10:43:56.250 144 12441.75 12.72 54814.15 88888.00 2012-05-23 10:43:56.375 144 12441.77 12.75 54814.18 88888.00 2012-05-23 10:43:56.500 144 12441.88 12.75 54814.20 88888.00 2012-05-23 10:43:56.625 144 12441.95 12.78 54814.25 88888.00 2012-05-23 10:43:56.750 144 12442.02 12.75 54814.25 88888.00 2012-05-23 10:43:56.875 144 12442.12 12.75 54814.22 88888.00 2012-05-23 10:43:57.000 144 12442.23 12.75 54814.22 88888.00 2012-05-23 10:43:57.125 144 12442.23 12.72 54814.28 88888.00 2012-05-23 10:43:57.250 144 12442.25 12.68 54814.28 88888.00 2012-05-23 10:43:57.375 144 12442.38 12.72 54814.30 88888.00 2012-05-23 10:43:57.500 144 12442.48 12.75 54814.35 88888.00 2012-05-23 10:43:57.625 144 12442.52 12.80 54814.38 88888.00 2012-05-23 10:43:57.750 144 12442.62 12.78 54814.40 88888.00 2012-05-23 10:43:57.875 144 12442.67 12.78 54814.40 88888.00 2012-05-23 10:43:58.000 144 12442.73 12.78 54814.43 88888.00 2012-05-23 10:43:58.125 144 12442.77 12.75 54814.45 88888.00 2012-05-23 10:43:58.250 144 12442.70 12.72 54814.47 88888.00 2012-05-23 10:43:58.375 144 12442.77 12.75 54814.50 88888.00 2012-05-23 10:43:58.500 144 12442.85 12.75 54814.55 88888.00 2012-05-23 10:43:58.625 144 12442.88 12.75 54814.57 88888.00 2012-05-23 10:43:58.750 144 12442.90 12.75 54814.57 88888.00 2012-05-23 10:43:58.875 144 12442.98 12.78 54814.60 88888.00 2012-05-23 10:43:59.000 144 12443.05 12.78 54814.62 88888.00 2012-05-23 10:43:59.125 144 12443.08 12.80 54814.65 88888.00 2012-05-23 10:43:59.250 144 12443.00 12.80 54814.65 88888.00 2012-05-23 10:43:59.375 144 12443.00 12.82 54814.70 88888.00 2012-05-23 10:43:59.500 144 12443.08 12.85 54814.72 88888.00 2012-05-23 10:43:59.625 144 12443.05 12.85 54814.75 88888.00 2012-05-23 10:43:59.750 144 12443.02 12.90 54814.80 88888.00 2012-05-23 10:43:59.875 144 12443.08 12.95 54814.82 88888.00 2012-05-23 10:44:00.000 144 12443.15 12.93 54814.82 88888.00 2012-05-23 10:44:00.125 144 12443.15 12.90 54814.85 88888.00 2012-05-23 10:44:00.250 144 12443.10 12.93 54814.88 88888.00 2012-05-23 10:44:00.375 144 12443.05 12.93 54814.88 88888.00 2012-05-23 10:44:00.500 144 12443.00 12.93 54814.90 88888.00 2012-05-23 10:44:00.625 144 12443.05 12.88 54814.93 88888.00 2012-05-23 10:44:00.750 144 12443.08 12.85 54814.95 88888.00 2012-05-23 10:44:00.875 144 12443.12 12.88 54814.97 88888.00 2012-05-23 10:44:01.000 144 12443.10 12.85 54815.00 88888.00 2012-05-23 10:44:01.125 144 12443.10 12.82 54815.05 88888.00 2012-05-23 10:44:01.250 144 12443.08 12.80 54815.07 88888.00 2012-05-23 10:44:01.375 144 12443.08 12.78 54815.05 88888.00 2012-05-23 10:44:01.500 144 12443.08 12.75 54815.07 88888.00 2012-05-23 10:44:01.625 144 12443.08 12.72 54815.10 88888.00 2012-05-23 10:44:01.750 144 12443.12 12.70 54815.15 88888.00 2012-05-23 10:44:01.875 144 12443.20 12.70 54815.20 88888.00 2012-05-23 10:44:02.000 144 12443.23 12.65 54815.22 88888.00 2012-05-23 10:44:02.125 144 12443.23 12.68 54815.28 88888.00 2012-05-23 10:44:02.250 144 12443.17 12.65 54815.28 88888.00 2012-05-23 10:44:02.375 144 12443.15 12.68 54815.30 88888.00 2012-05-23 10:44:02.500 144 12443.10 12.68 54815.32 88888.00 2012-05-23 10:44:02.625 144 12443.12 12.68 54815.35 88888.00 2012-05-23 10:44:02.750 144 12443.17 12.70 54815.40 88888.00 2012-05-23 10:44:02.875 144 12443.17 12.70 54815.45 88888.00 2012-05-23 10:44:03.000 144 12443.10 12.65 54815.45 88888.00 2012-05-23 10:44:03.125 144 12443.00 12.62 54815.53 88888.00 2012-05-23 10:44:03.250 144 12442.92 12.68 54815.55 88888.00 2012-05-23 10:44:03.375 144 12442.98 12.68 54815.57 88888.00 2012-05-23 10:44:03.500 144 12442.98 12.70 54815.60 88888.00 2012-05-23 10:44:03.625 144 12442.95 12.70 54815.60 88888.00 2012-05-23 10:44:03.750 144 12442.85 12.72 54815.62 88888.00 2012-05-23 10:44:03.875 144 12442.75 12.75 54815.68 88888.00 2012-05-23 10:44:04.000 144 12442.62 12.75 54815.68 88888.00 2012-05-23 10:44:04.125 144 12442.58 12.75 54815.72 88888.00 2012-05-23 10:44:04.250 144 12442.55 12.80 54815.78 88888.00 2012-05-23 10:44:04.375 144 12442.55 12.88 54815.85 88888.00 2012-05-23 10:44:04.500 144 12442.45 12.93 54815.88 88888.00 2012-05-23 10:44:04.625 144 12442.35 12.97 54815.88 88888.00 2012-05-23 10:44:04.750 144 12442.23 13.03 54815.95 88888.00 2012-05-23 10:44:04.875 144 12442.15 13.12 54815.97 88888.00 2012-05-23 10:44:05.000 144 12442.12 13.20 54815.97 88888.00 2012-05-23 10:44:05.125 144 12442.02 13.28 54816.03 88888.00 2012-05-23 10:44:05.250 144 12441.95 13.35 54816.03 88888.00 2012-05-23 10:44:05.375 144 12441.95 13.45 54816.05 88888.00 2012-05-23 10:44:05.500 144 12441.98 13.55 54816.10 88888.00 2012-05-23 10:44:05.625 144 12441.90 13.65 54816.12 88888.00 2012-05-23 10:44:05.750 144 12441.88 13.75 54816.18 88888.00 2012-05-23 10:44:05.875 144 12441.83 13.88 54816.18 88888.00 2012-05-23 10:44:06.000 144 12441.75 13.95 54816.22 88888.00 2012-05-23 10:44:06.125 144 12441.65 14.05 54816.25 88888.00 2012-05-23 10:44:06.250 144 12441.58 14.15 54816.25 88888.00 2012-05-23 10:44:06.375 144 12441.58 14.22 54816.30 88888.00 2012-05-23 10:44:06.500 144 12441.52 14.32 54816.32 88888.00 2012-05-23 10:44:06.625 144 12441.50 14.43 54816.35 88888.00 2012-05-23 10:44:06.750 144 12441.48 14.50 54816.40 88888.00 2012-05-23 10:44:06.875 144 12441.35 14.55 54816.45 88888.00 2012-05-23 10:44:07.000 144 12441.30 14.62 54816.47 88888.00 2012-05-23 10:44:07.125 144 12441.38 14.68 54816.53 88888.00 2012-05-23 10:44:07.250 144 12441.42 14.72 54816.53 88888.00 2012-05-23 10:44:07.375 144 12441.38 14.78 54816.55 88888.00 2012-05-23 10:44:07.500 144 12441.35 14.80 54816.57 88888.00 2012-05-23 10:44:07.625 144 12441.33 14.80 54816.62 88888.00 2012-05-23 10:44:07.750 144 12441.27 14.85 54816.70 88888.00 2012-05-23 10:44:07.875 144 12441.23 14.93 54816.75 88888.00 2012-05-23 10:44:08.000 144 12441.20 14.90 54816.78 88888.00 2012-05-23 10:44:08.125 144 12441.23 14.93 54816.80 88888.00 2012-05-23 10:44:08.250 144 12441.20 14.90 54816.82 88888.00 2012-05-23 10:44:08.375 144 12441.30 14.93 54816.85 88888.00 2012-05-23 10:44:08.500 144 12441.40 14.93 54816.88 88888.00 2012-05-23 10:44:08.625 144 12441.40 14.93 54816.90 88888.00 2012-05-23 10:44:08.750 144 12441.35 14.93 54816.95 88888.00 2012-05-23 10:44:08.875 144 12441.38 14.93 54816.97 88888.00 2012-05-23 10:44:09.000 144 12441.45 14.95 54817.00 88888.00 2012-05-23 10:44:09.125 144 12441.52 14.90 54817.03 88888.00 2012-05-23 10:44:09.250 144 12441.58 14.90 54817.05 88888.00 2012-05-23 10:44:09.375 144 12441.67 14.93 54817.05 88888.00 2012-05-23 10:44:09.500 144 12441.73 14.93 54817.10 88888.00 2012-05-23 10:44:09.625 144 12441.73 14.93 54817.10 88888.00 2012-05-23 10:44:09.750 144 12441.80 14.93 54817.10 88888.00 2012-05-23 10:44:09.875 144 12441.88 14.90 54817.10 88888.00 2012-05-23 10:44:10.000 144 12441.88 14.88 54817.10 88888.00 2012-05-23 10:44:10.125 144 12441.90 14.93 54817.15 88888.00 2012-05-23 10:44:10.250 144 12441.90 14.97 54817.18 88888.00 2012-05-23 10:44:10.375 144 12442.00 15.00 54817.18 88888.00 2012-05-23 10:44:10.500 144 12442.10 14.97 54817.20 88888.00 2012-05-23 10:44:10.625 144 12442.17 15.03 54817.22 88888.00 2012-05-23 10:44:10.750 144 12442.23 15.07 54817.25 88888.00 2012-05-23 10:44:10.875 144 12442.25 15.12 54817.25 88888.00 2012-05-23 10:44:11.000 144 12442.35 15.12 54817.28 88888.00 2012-05-23 10:44:11.125 144 12442.45 15.15 54817.28 88888.00 2012-05-23 10:44:11.250 144 12442.50 15.22 54817.32 88888.00 2012-05-23 10:44:11.375 144 12442.58 15.30 54817.30 88888.00 2012-05-23 10:44:11.500 144 12442.67 15.35 54817.35 88888.00 2012-05-23 10:44:11.625 144 12442.67 15.40 54817.32 88888.00 2012-05-23 10:44:11.750 144 12442.75 15.43 54817.35 88888.00 2012-05-23 10:44:11.875 144 12442.80 15.47 54817.32 88888.00 2012-05-23 10:44:12.000 144 12442.83 15.53 54817.32 88888.00 2012-05-23 10:44:12.125 144 12442.88 15.57 54817.38 88888.00 2012-05-23 10:44:12.250 144 12442.88 15.60 54817.40 88888.00 2012-05-23 10:44:12.375 144 12442.92 15.65 54817.43 88888.00 2012-05-23 10:44:12.500 144 12442.90 15.68 54817.43 88888.00 2012-05-23 10:44:12.625 144 12442.88 15.72 54817.45 88888.00 2012-05-23 10:44:12.750 144 12442.92 15.75 54817.50 88888.00 2012-05-23 10:44:12.875 144 12442.90 15.75 54817.47 88888.00 2012-05-23 10:44:13.000 144 12442.88 15.75 54817.45 88888.00 2012-05-23 10:44:13.125 144 12442.92 15.78 54817.50 88888.00 2012-05-23 10:44:13.250 144 12442.92 15.80 54817.57 88888.00 2012-05-23 10:44:13.375 144 12443.02 15.82 54817.60 88888.00 2012-05-23 10:44:13.500 144 12443.02 15.80 54817.62 88888.00 2012-05-23 10:44:13.625 144 12443.00 15.78 54817.62 88888.00 2012-05-23 10:44:13.750 144 12443.00 15.78 54817.65 88888.00 2012-05-23 10:44:13.875 144 12443.02 15.70 54817.68 88888.00 2012-05-23 10:44:14.000 144 12443.02 15.70 54817.72 88888.00 2012-05-23 10:44:14.125 144 12443.08 15.70 54817.78 88888.00 2012-05-23 10:44:14.250 144 12443.10 15.62 54817.80 88888.00 2012-05-23 10:44:14.375 144 12443.15 15.62 54817.80 88888.00 2012-05-23 10:44:14.500 144 12443.12 15.60 54817.80 88888.00 2012-05-23 10:44:14.625 144 12443.10 15.60 54817.85 88888.00 2012-05-23 10:44:14.750 144 12443.10 15.57 54817.88 88888.00 2012-05-23 10:44:14.875 144 12443.12 15.53 54817.90 88888.00 2012-05-23 10:44:15.000 144 12443.10 15.50 54817.90 88888.00 2012-05-23 10:44:15.125 144 12443.12 15.50 54817.95 88888.00 2012-05-23 10:44:15.250 144 12443.23 15.50 54817.97 88888.00 2012-05-23 10:44:15.375 144 12443.27 15.47 54817.95 88888.00 2012-05-23 10:44:15.500 144 12443.25 15.43 54818.00 88888.00 2012-05-23 10:44:15.625 144 12443.30 15.45 54818.03 88888.00 2012-05-23 10:44:15.750 144 12443.38 15.43 54818.05 88888.00 2012-05-23 10:44:15.875 144 12443.35 15.43 54818.07 88888.00 2012-05-23 10:44:16.000 144 12443.35 15.40 54818.07 88888.00 2012-05-23 10:44:16.125 144 12443.30 15.40 54818.10 88888.00 2012-05-23 10:44:16.250 144 12443.30 15.38 54818.15 88888.00 2012-05-23 10:44:16.375 144 12443.33 15.38 54818.18 88888.00 2012-05-23 10:44:16.500 144 12443.30 15.38 54818.22 88888.00 2012-05-23 10:44:16.625 144 12443.25 15.32 54818.25 88888.00 2012-05-23 10:44:16.750 144 12443.27 15.30 54818.30 88888.00 2012-05-23 10:44:16.875 144 12443.27 15.28 54818.35 88888.00 2012-05-23 10:44:17.000 144 12443.27 15.30 54818.38 88888.00 2012-05-23 10:44:17.125 144 12443.23 15.25 54818.40 88888.00 2012-05-23 10:44:17.250 144 12443.25 15.22 54818.40 88888.00 2012-05-23 10:44:17.375 144 12443.23 15.22 54818.47 88888.00 2012-05-23 10:44:17.500 144 12443.20 15.20 54818.53 88888.00 2012-05-23 10:44:17.625 144 12443.23 15.18 54818.57 88888.00 2012-05-23 10:44:17.750 144 12443.30 15.12 54818.65 88888.00 2012-05-23 10:44:17.875 144 12443.35 15.10 54818.65 88888.00 2012-05-23 10:44:18.000 144 12443.27 15.07 54818.68 88888.00 2012-05-23 10:44:18.125 144 12443.20 15.10 54818.75 88888.00 2012-05-23 10:44:18.250 144 12443.17 15.10 54818.85 88888.00 2012-05-23 10:44:18.375 144 12443.17 15.12 54818.88 88888.00 2012-05-23 10:44:18.500 144 12443.10 15.10 54818.93 88888.00 2012-05-23 10:44:18.625 144 12443.10 15.10 54818.95 88888.00 2012-05-23 10:44:18.750 144 12443.10 15.10 54819.00 88888.00 2012-05-23 10:44:18.875 144 12443.10 15.07 54819.05 88888.00 2012-05-23 10:44:19.000 144 12443.05 15.07 54819.10 88888.00 2012-05-23 10:44:19.125 144 12443.00 15.07 54819.18 88888.00 2012-05-23 10:44:19.250 144 12442.95 15.05 54819.20 88888.00 2012-05-23 10:44:19.375 144 12442.92 15.03 54819.22 88888.00 2012-05-23 10:44:19.500 144 12442.95 15.00 54819.28 88888.00 2012-05-23 10:44:19.625 144 12442.98 15.00 54819.32 88888.00 2012-05-23 10:44:19.750 144 12442.95 14.97 54819.40 88888.00 2012-05-23 10:44:19.875 144 12442.90 14.93 54819.45 88888.00 2012-05-23 10:44:20.000 144 12442.85 14.90 54819.47 88888.00 2012-05-23 10:44:20.125 144 12442.85 14.88 54819.55 88888.00 2012-05-23 10:44:20.250 144 12442.90 14.78 54819.60 88888.00 2012-05-23 10:44:20.375 144 12442.90 14.78 54819.62 88888.00 2012-05-23 10:44:20.500 144 12442.88 14.75 54819.65 88888.00 2012-05-23 10:44:20.625 144 12442.90 14.72 54819.72 88888.00 2012-05-23 10:44:20.750 144 12442.98 14.68 54819.75 88888.00 2012-05-23 10:44:20.875 144 12442.95 14.65 54819.80 88888.00 2012-05-23 10:44:21.000 144 12442.95 14.65 54819.82 88888.00 2012-05-23 10:44:21.125 144 12442.98 14.65 54819.88 88888.00 2012-05-23 10:44:21.250 144 12443.00 14.68 54819.90 88888.00 2012-05-23 10:44:21.375 144 12442.98 14.68 54819.95 88888.00 2012-05-23 10:44:21.500 144 12442.95 14.70 54819.97 88888.00 2012-05-23 10:44:21.625 144 12443.05 14.75 54820.00 88888.00 2012-05-23 10:44:21.750 144 12443.12 14.78 54820.03 88888.00 2012-05-23 10:44:21.875 144 12443.10 14.82 54820.03 88888.00 2012-05-23 10:44:22.000 144 12443.08 14.90 54820.05 88888.00 2012-05-23 10:44:22.125 144 12443.10 14.90 54820.10 88888.00 2012-05-23 10:44:22.250 144 12443.12 14.90 54820.15 88888.00 2012-05-23 10:44:22.375 144 12443.17 14.97 54820.18 88888.00 2012-05-23 10:44:22.500 144 12443.20 15.05 54820.20 88888.00 2012-05-23 10:44:22.625 144 12443.25 15.07 54820.22 88888.00 2012-05-23 10:44:22.750 144 12443.25 15.10 54820.30 88888.00 2012-05-23 10:44:22.875 144 12443.30 15.18 54820.32 88888.00 2012-05-23 10:44:23.000 144 12443.33 15.22 54820.30 88888.00 2012-05-23 10:44:23.125 144 12443.30 15.25 54820.35 88888.00 2012-05-23 10:44:23.250 144 12443.27 15.25 54820.38 88888.00 2012-05-23 10:44:23.375 144 12443.33 15.25 54820.38 88888.00 2012-05-23 10:44:23.500 144 12443.27 15.28 54820.40 88888.00 2012-05-23 10:44:23.625 144 12443.23 15.32 54820.43 88888.00 2012-05-23 10:44:23.750 144 12443.17 15.30 54820.45 88888.00 2012-05-23 10:44:23.875 144 12443.17 15.32 54820.50 88888.00 2012-05-23 10:44:24.000 144 12443.17 15.32 54820.50 88888.00 2012-05-23 10:44:24.125 144 12443.12 15.32 54820.60 88888.00 2012-05-23 10:44:24.250 144 12443.08 15.25 54820.62 88888.00 2012-05-23 10:44:24.375 144 12443.17 15.25 54820.68 88888.00 2012-05-23 10:44:24.500 144 12443.20 15.22 54820.72 88888.00 2012-05-23 10:44:24.625 144 12443.17 15.18 54820.75 88888.00 2012-05-23 10:44:24.750 144 12443.12 15.12 54820.78 88888.00 2012-05-23 10:44:24.875 144 12443.10 15.05 54820.82 88888.00 2012-05-23 10:44:25.000 144 12443.00 15.00 54820.82 88888.00 2012-05-23 10:44:25.125 144 12442.98 14.95 54820.88 88888.00 2012-05-23 10:44:25.250 144 12442.95 14.90 54820.93 88888.00 2012-05-23 10:44:25.375 144 12443.00 14.88 54820.95 88888.00 2012-05-23 10:44:25.500 144 12443.08 14.82 54820.97 88888.00 2012-05-23 10:44:25.625 144 12443.08 14.75 54821.03 88888.00 2012-05-23 10:44:25.750 144 12443.08 14.75 54821.05 88888.00 2012-05-23 10:44:25.875 144 12443.10 14.72 54821.12 88888.00 2012-05-23 10:44:26.000 144 12443.10 14.70 54821.15 88888.00 2012-05-23 10:44:26.125 144 12443.12 14.70 54821.22 88888.00 2012-05-23 10:44:26.250 144 12443.17 14.62 54821.28 88888.00 2012-05-23 10:44:26.375 144 12443.27 14.62 54821.28 88888.00 2012-05-23 10:44:26.500 144 12443.30 14.60 54821.30 88888.00 2012-05-23 10:44:26.625 144 12443.35 14.57 54821.35 88888.00 2012-05-23 10:44:26.750 144 12443.38 14.53 54821.40 88888.00 2012-05-23 10:44:26.875 144 12443.38 14.53 54821.45 88888.00 2012-05-23 10:44:27.000 144 12443.38 14.50 54821.50 88888.00 2012-05-23 10:44:27.125 144 12443.42 14.47 54821.53 88888.00 2012-05-23 10:44:27.250 144 12443.45 14.43 54821.57 88888.00 2012-05-23 10:44:27.375 144 12443.52 14.43 54821.57 88888.00 2012-05-23 10:44:27.500 144 12443.50 14.40 54821.60 88888.00 2012-05-23 10:44:27.625 144 12443.52 14.38 54821.62 88888.00 2012-05-23 10:44:27.750 144 12443.62 14.35 54821.62 88888.00 2012-05-23 10:44:27.875 144 12443.73 14.25 54821.65 88888.00 2012-05-23 10:44:28.000 144 12443.70 14.22 54821.68 88888.00 2012-05-23 10:44:28.125 144 12443.75 14.22 54821.75 88888.00 2012-05-23 10:44:28.250 144 12443.83 14.18 54821.78 88888.00 2012-05-23 10:44:28.375 144 12443.90 14.10 54821.78 88888.00 2012-05-23 10:44:28.500 144 12443.88 14.03 54821.85 88888.00 2012-05-23 10:44:28.625 144 12443.90 13.93 54821.90 88888.00 2012-05-23 10:44:28.750 144 12443.98 13.85 54821.93 88888.00 2012-05-23 10:44:28.875 144 12444.05 13.75 54821.97 88888.00 2012-05-23 10:44:29.000 144 12444.10 13.68 54822.00 88888.00 2012-05-23 10:44:29.125 144 12444.15 13.55 54822.03 88888.00 2012-05-23 10:44:29.250 144 12444.23 13.45 54822.10 88888.00 2012-05-23 10:44:29.375 144 12444.33 13.38 54822.12 88888.00 2012-05-23 10:44:29.500 144 12444.45 13.28 54822.15 88888.00 2012-05-23 10:44:29.625 144 12444.50 13.18 54822.22 88888.00 2012-05-23 10:44:29.750 144 12444.48 13.05 54822.28 88888.00 2012-05-23 10:44:29.875 144 12444.60 12.93 54822.35 88888.00 2012-05-23 10:44:30.000 144 12444.73 12.82 54822.35 88888.00 2012-05-23 10:44:30.125 144 12444.73 12.75 54822.38 88888.00 2012-05-23 10:44:30.250 144 12444.80 12.62 54822.43 88888.00 2012-05-23 10:44:30.375 144 12444.95 12.57 54822.43 88888.00 2012-05-23 10:44:30.500 144 12445.02 12.47 54822.47 88888.00 2012-05-23 10:44:30.625 144 12445.02 12.35 54822.53 88888.00 2012-05-23 10:44:30.750 144 12445.10 12.28 54822.57 88888.00 2012-05-23 10:44:30.875 144 12445.17 12.22 54822.60 88888.00 2012-05-23 10:44:31.000 144 12445.23 12.12 54822.62 88888.00 2012-05-23 10:44:31.125 144 12445.33 12.07 54822.62 88888.00 2012-05-23 10:44:31.250 144 12445.45 12.05 54822.65 88888.00 2012-05-23 10:44:31.375 144 12445.62 12.05 54822.62 88888.00 2012-05-23 10:44:31.500 144 12445.70 12.03 54822.62 88888.00 2012-05-23 10:44:31.625 144 12445.73 12.03 54822.65 88888.00 2012-05-23 10:44:31.750 144 12445.80 12.03 54822.68 88888.00 2012-05-23 10:44:31.875 144 12445.92 12.05 54822.70 88888.00 2012-05-23 10:44:32.000 144 12446.00 12.05 54822.72 88888.00 2012-05-23 10:44:32.125 144 12446.15 12.05 54822.75 88888.00 2012-05-23 10:44:32.250 144 12446.17 12.12 54822.75 88888.00 2012-05-23 10:44:32.375 144 12446.25 12.20 54822.75 88888.00 2012-05-23 10:44:32.500 144 12446.35 12.28 54822.75 88888.00 2012-05-23 10:44:32.625 144 12446.35 12.38 54822.78 88888.00 2012-05-23 10:44:32.750 144 12446.40 12.43 54822.80 88888.00 2012-05-23 10:44:32.875 144 12446.40 12.55 54822.75 88888.00 2012-05-23 10:44:33.000 144 12446.40 12.62 54822.75 88888.00 2012-05-23 10:44:33.125 144 12446.45 12.78 54822.78 88888.00 2012-05-23 10:44:33.250 144 12446.42 12.93 54822.80 88888.00 2012-05-23 10:44:33.375 144 12446.40 13.05 54822.80 88888.00 2012-05-23 10:44:33.500 144 12446.38 13.15 54822.80 88888.00 2012-05-23 10:44:33.625 144 12446.35 13.28 54822.80 88888.00 2012-05-23 10:44:33.750 144 12446.40 13.40 54822.80 88888.00 2012-05-23 10:44:33.875 144 12446.48 13.50 54822.80 88888.00 2012-05-23 10:44:34.000 144 12446.48 13.60 54822.75 88888.00 2012-05-23 10:44:34.125 144 12446.40 13.68 54822.75 88888.00 2012-05-23 10:44:34.250 144 12446.40 13.80 54822.78 88888.00 2012-05-23 10:44:34.375 144 12446.42 13.90 54822.80 88888.00 2012-05-23 10:44:34.500 144 12446.40 13.97 54822.78 88888.00 2012-05-23 10:44:34.625 144 12446.40 14.10 54822.80 88888.00 2012-05-23 10:44:34.750 144 12446.48 14.22 54822.78 88888.00 2012-05-23 10:44:34.875 144 12446.45 14.28 54822.82 88888.00 2012-05-23 10:44:35.000 144 12446.42 14.35 54822.85 88888.00 2012-05-23 10:44:35.125 144 12446.42 14.43 54822.85 88888.00 2012-05-23 10:44:35.250 144 12446.38 14.47 54822.85 88888.00 2012-05-23 10:44:35.375 144 12446.42 14.50 54822.82 88888.00 2012-05-23 10:44:35.500 144 12446.48 14.60 54822.90 88888.00 2012-05-23 10:44:35.625 144 12446.52 14.62 54822.95 88888.00 2012-05-23 10:44:35.750 144 12446.50 14.62 54822.93 88888.00 2012-05-23 10:44:35.875 144 12446.48 14.65 54822.93 88888.00 2012-05-23 10:44:36.000 144 12446.45 14.65 54822.90 88888.00 2012-05-23 10:44:36.125 144 12446.45 14.68 54822.95 88888.00 2012-05-23 10:44:36.250 144 12446.45 14.68 54823.00 88888.00 2012-05-23 10:44:36.375 144 12446.48 14.72 54823.00 88888.00 2012-05-23 10:44:36.500 144 12446.50 14.72 54823.03 88888.00 2012-05-23 10:44:36.625 144 12446.50 14.72 54823.00 88888.00 2012-05-23 10:44:36.750 144 12446.52 14.72 54823.05 88888.00 2012-05-23 10:44:36.875 144 12446.55 14.70 54823.05 88888.00 2012-05-23 10:44:37.000 144 12446.60 14.68 54823.07 88888.00 2012-05-23 10:44:37.125 144 12446.55 14.62 54823.12 88888.00 2012-05-23 10:44:37.250 144 12446.52 14.62 54823.20 88888.00 2012-05-23 10:44:37.375 144 12446.60 14.60 54823.18 88888.00 2012-05-23 10:44:37.500 144 12446.70 14.55 54823.18 88888.00 2012-05-23 10:44:37.625 144 12446.77 14.55 54823.20 88888.00 2012-05-23 10:44:37.750 144 12446.83 14.50 54823.25 88888.00 2012-05-23 10:44:37.875 144 12446.88 14.45 54823.28 88888.00 2012-05-23 10:44:38.000 144 12446.95 14.43 54823.30 88888.00 2012-05-23 10:44:38.125 144 12447.05 14.40 54823.32 88888.00 2012-05-23 10:44:38.250 144 12447.12 14.35 54823.38 88888.00 2012-05-23 10:44:38.375 144 12447.15 14.32 54823.40 88888.00 2012-05-23 10:44:38.500 144 12447.17 14.28 54823.43 88888.00 2012-05-23 10:44:38.625 144 12447.25 14.25 54823.45 88888.00 2012-05-23 10:44:38.750 144 12447.27 14.22 54823.47 88888.00 2012-05-23 10:44:38.875 144 12447.30 14.20 54823.50 88888.00 2012-05-23 10:44:39.000 144 12447.35 14.15 54823.50 88888.00 2012-05-23 10:44:39.125 144 12447.35 14.10 54823.55 88888.00 2012-05-23 10:44:39.250 144 12447.30 14.07 54823.57 88888.00 2012-05-23 10:44:39.375 144 12447.38 14.07 54823.57 88888.00 2012-05-23 10:44:39.500 144 12447.40 14.05 54823.62 88888.00 2012-05-23 10:44:39.625 144 12447.33 14.05 54823.62 88888.00 2012-05-23 10:44:39.750 144 12447.25 14.05 54823.68 88888.00 2012-05-23 10:44:39.875 144 12447.30 14.07 54823.68 88888.00 2012-05-23 10:44:40.000 144 12447.33 14.07 54823.70 88888.00 2012-05-23 10:44:40.125 144 12447.33 14.10 54823.72 88888.00 2012-05-23 10:44:40.250 144 12447.25 14.12 54823.78 88888.00 2012-05-23 10:44:40.375 144 12447.20 14.18 54823.78 88888.00 2012-05-23 10:44:40.500 144 12447.15 14.25 54823.80 88888.00 2012-05-23 10:44:40.625 144 12447.15 14.35 54823.82 88888.00 2012-05-23 10:44:40.750 144 12447.12 14.35 54823.88 88888.00 2012-05-23 10:44:40.875 144 12447.10 14.40 54823.88 88888.00 2012-05-23 10:44:41.000 144 12447.08 14.47 54823.85 88888.00 2012-05-23 10:44:41.125 144 12447.00 14.60 54823.93 88888.00 2012-05-23 10:44:41.250 144 12446.92 14.65 54823.95 88888.00 2012-05-23 10:44:41.375 144 12446.85 14.72 54823.95 88888.00 2012-05-23 10:44:41.500 144 12446.73 14.85 54824.00 88888.00 2012-05-23 10:44:41.625 144 12446.67 14.95 54824.05 88888.00 2012-05-23 10:44:41.750 144 12446.67 15.03 54824.07 88888.00 2012-05-23 10:44:41.875 144 12446.65 15.12 54824.05 88888.00 2012-05-23 10:44:42.000 144 12446.58 15.18 54824.03 88888.00 2012-05-23 10:44:42.125 144 12446.45 15.22 54824.10 88888.00 2012-05-23 10:44:42.250 144 12446.38 15.35 54824.15 88888.00 2012-05-23 10:44:42.375 144 12446.35 15.47 54824.18 88888.00 2012-05-23 10:44:42.500 144 12446.27 15.55 54824.20 88888.00 2012-05-23 10:44:42.625 144 12446.20 15.65 54824.25 88888.00 2012-05-23 10:44:42.750 144 12446.17 15.75 54824.25 88888.00 2012-05-23 10:44:42.875 144 12446.15 15.82 54824.28 88888.00 2012-05-23 10:44:43.000 144 12446.10 15.93 54824.28 88888.00 2012-05-23 10:44:43.125 144 12446.02 16.00 54824.30 88888.00 2012-05-23 10:44:43.250 144 12446.02 16.05 54824.38 88888.00 2012-05-23 10:44:43.375 144 12445.98 16.12 54824.40 88888.00 2012-05-23 10:44:43.500 144 12445.92 16.23 54824.43 88888.00 2012-05-23 10:44:43.625 144 12445.95 16.32 54824.45 88888.00 2012-05-23 10:44:43.750 144 12445.88 16.35 54824.47 88888.00 2012-05-23 10:44:43.875 144 12445.80 16.40 54824.53 88888.00 2012-05-23 10:44:44.000 144 12445.73 16.48 54824.53 88888.00 2012-05-23 10:44:44.125 144 12445.73 16.52 54824.57 88888.00 2012-05-23 10:44:44.250 144 12445.75 16.52 54824.62 88888.00 2012-05-23 10:44:44.375 144 12445.73 16.57 54824.68 88888.00 2012-05-23 10:44:44.500 144 12445.67 16.60 54824.70 88888.00 2012-05-23 10:44:44.625 144 12445.62 16.68 54824.72 88888.00 2012-05-23 10:44:44.750 144 12445.60 16.70 54824.75 88888.00 2012-05-23 10:44:44.875 144 12445.58 16.73 54824.78 88888.00 2012-05-23 10:44:45.000 144 12445.52 16.73 54824.78 88888.00 2012-05-23 10:44:45.125 144 12445.45 16.75 54824.78 88888.00 2012-05-23 10:44:45.250 144 12445.38 16.77 54824.82 88888.00 2012-05-23 10:44:45.375 144 12445.40 16.75 54824.88 88888.00 2012-05-23 10:44:45.500 144 12445.35 16.80 54824.90 88888.00 2012-05-23 10:44:45.625 144 12445.27 16.80 54824.95 88888.00 2012-05-23 10:44:45.750 144 12445.25 16.85 54825.00 88888.00 2012-05-23 10:44:45.875 144 12445.20 16.88 54825.00 88888.00 2012-05-23 10:44:46.000 144 12445.12 16.85 54825.03 88888.00 2012-05-23 10:44:46.125 144 12445.15 16.90 54825.03 88888.00 2012-05-23 10:44:46.250 144 12445.10 17.00 54825.05 88888.00 2012-05-23 10:44:46.375 144 12445.10 17.05 54825.03 88888.00 2012-05-23 10:44:46.500 144 12445.08 17.15 54825.10 88888.00 2012-05-23 10:44:46.625 144 12445.00 17.23 54825.15 88888.00 2012-05-23 10:44:46.750 144 12444.95 17.30 54825.18 88888.00 2012-05-23 10:44:46.875 144 12444.90 17.40 54825.20 88888.00 2012-05-23 10:44:47.000 144 12444.90 17.50 54825.20 88888.00 2012-05-23 10:44:47.125 144 12444.85 17.62 54825.25 88888.00 2012-05-23 10:44:47.250 144 12444.75 17.75 54825.28 88888.00 2012-05-23 10:44:47.375 144 12444.75 17.88 54825.30 88888.00 2012-05-23 10:44:47.500 144 12444.70 18.00 54825.32 88888.00 2012-05-23 10:44:47.625 144 12444.62 18.15 54825.35 88888.00 2012-05-23 10:44:47.750 144 12444.55 18.30 54825.35 88888.00 2012-05-23 10:44:47.875 144 12444.50 18.43 54825.40 88888.00 2012-05-23 10:44:48.000 144 12444.45 18.57 54825.43 88888.00 2012-05-23 10:44:48.125 144 12444.35 18.70 54825.45 88888.00 2012-05-23 10:44:48.250 144 12444.23 18.82 54825.47 88888.00 2012-05-23 10:44:48.375 144 12444.12 18.98 54825.53 88888.00 2012-05-23 10:44:48.500 144 12443.98 19.15 54825.53 88888.00 2012-05-23 10:44:48.625 144 12443.88 19.27 54825.53 88888.00 2012-05-23 10:44:48.750 144 12443.85 19.35 54825.55 88888.00 2012-05-23 10:44:48.875 144 12443.80 19.45 54825.57 88888.00 2012-05-23 10:44:49.000 144 12443.70 19.57 54825.57 88888.00 2012-05-23 10:44:49.125 144 12443.65 19.70 54825.62 88888.00 2012-05-23 10:44:49.250 144 12443.55 19.77 54825.72 88888.00 2012-05-23 10:44:49.375 144 12443.42 19.85 54825.80 88888.00 2012-05-23 10:44:49.500 144 12443.33 19.93 54825.82 88888.00 2012-05-23 10:44:49.625 144 12443.27 20.00 54825.85 88888.00 2012-05-23 10:44:49.750 144 12443.25 20.10 54825.88 88888.00 2012-05-23 10:44:49.875 144 12443.17 20.12 54825.93 88888.00 2012-05-23 10:44:50.000 144 12443.12 20.20 54825.97 88888.00 2012-05-23 10:44:50.125 144 12443.12 20.30 54826.03 88888.00 2012-05-23 10:44:50.250 144 12443.08 20.35 54826.10 88888.00 2012-05-23 10:44:50.375 144 12443.10 20.40 54826.15 88888.00 2012-05-23 10:44:50.500 144 12443.05 20.43 54826.20 88888.00 2012-05-23 10:44:50.625 144 12442.95 20.48 54826.22 88888.00 2012-05-23 10:44:50.750 144 12442.90 20.52 54826.22 88888.00 2012-05-23 10:44:50.875 144 12442.88 20.57 54826.28 88888.00 2012-05-23 10:44:51.000 144 12442.92 20.62 54826.30 88888.00 2012-05-23 10:44:51.125 144 12442.95 20.70 54826.38 88888.00 2012-05-23 10:44:51.250 144 12442.90 20.73 54826.43 88888.00 2012-05-23 10:44:51.375 144 12442.88 20.80 54826.47 88888.00 2012-05-23 10:44:51.500 144 12442.83 20.82 54826.50 88888.00 2012-05-23 10:44:51.625 144 12442.80 20.85 54826.55 88888.00 2012-05-23 10:44:51.750 144 12442.77 20.90 54826.57 88888.00 2012-05-23 10:44:51.875 144 12442.77 20.93 54826.65 88888.00 2012-05-23 10:44:52.000 144 12442.75 20.95 54826.65 88888.00 2012-05-23 10:44:52.125 144 12442.65 21.02 54826.68 88888.00 2012-05-23 10:44:52.250 144 12442.60 21.12 54826.75 88888.00 2012-05-23 10:44:52.375 144 12442.60 21.18 54826.80 88888.00 2012-05-23 10:44:52.500 144 12442.52 21.25 54826.85 88888.00 2012-05-23 10:44:52.625 144 12442.48 21.32 54826.90 88888.00 2012-05-23 10:44:52.750 144 12442.50 21.43 54826.93 88888.00 2012-05-23 10:44:52.875 144 12442.45 21.50 54826.95 88888.00 2012-05-23 10:44:53.000 144 12442.40 21.52 54827.00 88888.00 2012-05-23 10:44:53.125 144 12442.33 21.57 54827.07 88888.00 2012-05-23 10:44:53.250 144 12442.27 21.68 54827.15 88888.00 2012-05-23 10:44:53.375 144 12442.27 21.73 54827.15 88888.00 2012-05-23 10:44:53.500 144 12442.23 21.82 54827.15 88888.00 2012-05-23 10:44:53.625 144 12442.17 21.90 54827.20 88888.00 2012-05-23 10:44:53.750 144 12442.17 21.95 54827.22 88888.00 2012-05-23 10:44:53.875 144 12442.17 22.00 54827.28 88888.00 2012-05-23 10:44:54.000 144 12442.12 22.12 54827.32 88888.00 2012-05-23 10:44:54.125 144 12442.02 22.20 54827.38 88888.00 2012-05-23 10:44:54.250 144 12442.02 22.30 54827.43 88888.00 2012-05-23 10:44:54.375 144 12442.10 22.35 54827.47 88888.00 2012-05-23 10:44:54.500 144 12442.12 22.45 54827.53 88888.00 2012-05-23 10:44:54.625 144 12442.02 22.57 54827.55 88888.00 2012-05-23 10:44:54.750 144 12441.90 22.62 54827.57 88888.00 2012-05-23 10:44:54.875 144 12441.92 22.70 54827.62 88888.00 2012-05-23 10:44:55.000 144 12441.92 22.80 54827.62 88888.00 2012-05-23 10:44:55.125 144 12441.90 22.90 54827.68 88888.00 2012-05-23 10:44:55.250 144 12441.80 22.98 54827.78 88888.00 2012-05-23 10:44:55.375 144 12441.77 23.05 54827.80 88888.00 2012-05-23 10:44:55.500 144 12441.83 23.15 54827.82 88888.00 2012-05-23 10:44:55.625 144 12441.90 23.23 54827.85 88888.00 2012-05-23 10:44:55.750 144 12441.85 23.25 54827.90 88888.00 2012-05-23 10:44:55.875 144 12441.83 23.25 54827.90 88888.00 2012-05-23 10:44:56.000 144 12441.85 23.27 54827.93 88888.00 2012-05-23 10:44:56.125 144 12441.85 23.38 54827.97 88888.00 2012-05-23 10:44:56.250 144 12441.80 23.40 54828.03 88888.00 2012-05-23 10:44:56.375 144 12441.88 23.43 54828.03 88888.00 2012-05-23 10:44:56.500 144 12441.95 23.45 54828.10 88888.00 2012-05-23 10:44:56.625 144 12442.00 23.45 54828.10 88888.00 2012-05-23 10:44:56.750 144 12441.98 23.43 54828.12 88888.00 2012-05-23 10:44:56.875 144 12441.92 23.45 54828.15 88888.00 2012-05-23 10:44:57.000 144 12442.00 23.45 54828.22 88888.00 2012-05-23 10:44:57.125 144 12442.12 23.45 54828.22 88888.00 2012-05-23 10:44:57.250 144 12442.20 23.40 54828.25 88888.00 2012-05-23 10:44:57.375 144 12442.25 23.38 54828.30 88888.00 2012-05-23 10:44:57.500 144 12442.33 23.40 54828.35 88888.00 2012-05-23 10:44:57.625 144 12442.45 23.43 54828.38 88888.00 2012-05-23 10:44:57.750 144 12442.52 23.40 54828.40 88888.00 2012-05-23 10:44:57.875 144 12442.65 23.35 54828.40 88888.00 2012-05-23 10:44:58.000 144 12442.77 23.32 54828.40 88888.00 2012-05-23 10:44:58.125 144 12442.85 23.30 54828.43 88888.00 2012-05-23 10:44:58.250 144 12442.98 23.30 54828.47 88888.00 2012-05-23 10:44:58.375 144 12443.08 23.30 54828.47 88888.00 2012-05-23 10:44:58.500 144 12443.23 23.30 54828.47 88888.00 2012-05-23 10:44:58.625 144 12443.40 23.27 54828.50 88888.00 2012-05-23 10:44:58.750 144 12443.52 23.30 54828.50 88888.00 2012-05-23 10:44:58.875 144 12443.65 23.27 54828.50 88888.00 2012-05-23 10:44:59.000 144 12443.77 23.30 54828.55 88888.00 2012-05-23 10:44:59.125 144 12443.90 23.27 54828.53 88888.00 2012-05-23 10:44:59.250 144 12443.98 23.35 54828.57 88888.00 2012-05-23 10:44:59.375 144 12444.05 23.38 54828.62 88888.00 2012-05-23 10:44:59.500 144 12444.15 23.40 54828.65 88888.00 2012-05-23 10:44:59.625 144 12444.23 23.43 54828.68 88888.00 2012-05-23 10:44:59.750 144 12444.38 23.45 54828.70 88888.00 2012-05-23 10:44:59.875 144 12444.50 23.50 54828.72 88888.00 2012-05-23 10:45:00.000 144 12444.52 23.55 54828.72 88888.00 2012-05-23 10:45:00.125 144 12444.65 23.60 54828.75 88888.00 2012-05-23 10:45:00.250 144 12444.73 23.65 54828.72 88888.00 2012-05-23 10:45:00.375 144 12444.77 23.62 54828.75 88888.00 2012-05-23 10:45:00.500 144 12444.77 23.68 54828.75 88888.00 2012-05-23 10:45:00.625 144 12444.83 23.70 54828.78 88888.00 2012-05-23 10:45:00.750 144 12444.92 23.73 54828.78 88888.00 2012-05-23 10:45:00.875 144 12445.00 23.77 54828.80 88888.00 2012-05-23 10:45:01.000 144 12445.02 23.77 54828.78 88888.00 2012-05-23 10:45:01.125 144 12444.98 23.82 54828.80 88888.00 2012-05-23 10:45:01.250 144 12444.95 23.88 54828.82 88888.00 2012-05-23 10:45:01.375 144 12445.00 23.90 54828.85 88888.00 2012-05-23 10:45:01.500 144 12445.05 23.95 54828.85 88888.00 2012-05-23 10:45:01.625 144 12445.05 23.98 54828.88 88888.00 2012-05-23 10:45:01.750 144 12445.02 23.98 54828.90 88888.00 2012-05-23 10:45:01.875 144 12445.00 24.02 54828.93 88888.00 2012-05-23 10:45:02.000 144 12445.02 24.05 54828.95 88888.00 2012-05-23 10:45:02.125 144 12445.05 24.05 54829.00 88888.00 2012-05-23 10:45:02.250 144 12445.05 24.05 54829.05 88888.00 2012-05-23 10:45:02.375 144 12445.10 24.10 54829.05 88888.00 2012-05-23 10:45:02.500 144 12445.17 24.12 54829.05 88888.00 2012-05-23 10:45:02.625 144 12445.23 24.15 54829.05 88888.00 2012-05-23 10:45:02.750 144 12445.23 24.12 54829.03 88888.00 2012-05-23 10:45:02.875 144 12445.17 24.12 54829.03 88888.00 2012-05-23 10:45:03.000 144 12445.17 24.12 54829.05 88888.00 2012-05-23 10:45:03.125 144 12445.23 24.10 54829.12 88888.00 2012-05-23 10:45:03.250 144 12445.27 24.07 54829.15 88888.00 2012-05-23 10:45:03.375 144 12445.33 24.05 54829.15 88888.00 2012-05-23 10:45:03.500 144 12445.35 24.02 54829.18 88888.00 2012-05-23 10:45:03.625 144 12445.42 24.00 54829.20 88888.00 2012-05-23 10:45:03.750 144 12445.50 23.95 54829.22 88888.00 2012-05-23 10:45:03.875 144 12445.55 23.88 54829.22 88888.00 2012-05-23 10:45:04.000 144 12445.52 23.80 54829.20 88888.00 2012-05-23 10:45:04.125 144 12445.55 23.75 54829.25 88888.00 2012-05-23 10:45:04.250 144 12445.62 23.62 54829.28 88888.00 2012-05-23 10:45:04.375 144 12445.73 23.57 54829.25 88888.00 2012-05-23 10:45:04.500 144 12445.80 23.52 54829.25 88888.00 2012-05-23 10:45:04.625 144 12445.85 23.48 54829.28 88888.00 2012-05-23 10:45:04.750 144 12445.95 23.48 54829.30 88888.00 2012-05-23 10:45:04.875 144 12446.02 23.45 54829.32 88888.00 2012-05-23 10:45:05.000 144 12446.08 23.43 54829.32 88888.00 2012-05-23 10:45:05.125 144 12446.12 23.38 54829.32 88888.00 2012-05-23 10:45:05.250 144 12446.23 23.32 54829.35 88888.00 2012-05-23 10:45:05.375 144 12446.35 23.30 54829.35 88888.00 2012-05-23 10:45:05.500 144 12446.42 23.35 54829.38 88888.00 2012-05-23 10:45:05.625 144 12446.48 23.35 54829.40 88888.00 2012-05-23 10:45:05.750 144 12446.58 23.35 54829.40 88888.00 2012-05-23 10:45:05.875 144 12446.70 23.35 54829.40 88888.00 2012-05-23 10:45:06.000 144 12446.75 23.40 54829.43 88888.00 2012-05-23 10:45:06.125 144 12446.85 23.45 54829.43 88888.00 2012-05-23 10:45:06.250 144 12446.98 23.45 54829.43 88888.00 2012-05-23 10:45:06.375 144 12447.10 23.48 54829.40 88888.00 2012-05-23 10:45:06.500 144 12447.17 23.55 54829.43 88888.00 2012-05-23 10:45:06.625 144 12447.25 23.60 54829.47 88888.00 2012-05-23 10:45:06.750 144 12447.35 23.60 54829.47 88888.00 2012-05-23 10:45:06.875 144 12447.40 23.62 54829.47 88888.00 2012-05-23 10:45:07.000 144 12447.55 23.68 54829.47 88888.00 2012-05-23 10:45:07.125 144 12447.70 23.75 54829.50 88888.00 2012-05-23 10:45:07.250 144 12447.85 23.80 54829.50 88888.00 2012-05-23 10:45:07.375 144 12447.92 23.82 54829.50 88888.00 2012-05-23 10:45:07.500 144 12447.98 23.85 54829.47 88888.00 2012-05-23 10:45:07.625 144 12448.02 23.90 54829.47 88888.00 2012-05-23 10:45:07.750 144 12448.15 23.90 54829.47 88888.00 2012-05-23 10:45:07.875 144 12448.30 23.98 54829.50 88888.00 2012-05-23 10:45:08.000 144 12448.45 24.02 54829.53 88888.00 2012-05-23 10:45:08.125 144 12448.55 24.05 54829.53 88888.00 2012-05-23 10:45:08.250 144 12448.73 24.10 54829.55 88888.00 2012-05-23 10:45:08.375 144 12448.83 24.15 54829.55 88888.00 2012-05-23 10:45:08.500 144 12448.88 24.18 54829.57 88888.00 2012-05-23 10:45:08.625 144 12448.92 24.18 54829.57 88888.00 2012-05-23 10:45:08.750 144 12449.02 24.20 54829.57 88888.00 2012-05-23 10:45:08.875 144 12449.15 24.25 54829.60 88888.00 2012-05-23 10:45:09.000 144 12449.30 24.25 54829.62 88888.00 2012-05-23 10:45:09.125 144 12449.35 24.27 54829.65 88888.00 2012-05-23 10:45:09.250 144 12449.38 24.27 54829.62 88888.00 2012-05-23 10:45:09.375 144 12449.48 24.30 54829.62 88888.00 2012-05-23 10:45:09.500 144 12449.55 24.35 54829.65 88888.00 2012-05-23 10:45:09.625 144 12449.55 24.40 54829.68 88888.00 2012-05-23 10:45:09.750 144 12449.52 24.45 54829.68 88888.00 2012-05-23 10:45:09.875 144 12449.52 24.48 54829.70 88888.00 2012-05-23 10:45:10.000 144 12449.58 24.52 54829.70 88888.00 2012-05-23 10:45:10.125 144 12449.65 24.60 54829.72 88888.00 2012-05-23 10:45:10.250 144 12449.73 24.68 54829.78 88888.00 2012-05-23 10:45:10.375 144 12449.77 24.73 54829.75 88888.00 2012-05-23 10:45:10.500 144 12449.80 24.75 54829.78 88888.00 2012-05-23 10:45:10.625 144 12449.83 24.82 54829.78 88888.00 2012-05-23 10:45:10.750 144 12449.85 24.90 54829.80 88888.00 2012-05-23 10:45:10.875 144 12449.90 24.95 54829.82 88888.00 2012-05-23 10:45:11.000 144 12449.92 25.02 54829.85 88888.00 2012-05-23 10:45:11.125 144 12449.98 25.12 54829.88 88888.00 2012-05-23 10:45:11.250 144 12450.00 25.12 54829.90 88888.00 2012-05-23 10:45:11.375 144 12450.10 25.18 54829.88 88888.00 2012-05-23 10:45:11.500 144 12450.20 25.23 54829.93 88888.00 2012-05-23 10:45:11.625 144 12450.23 25.23 54829.93 88888.00 2012-05-23 10:45:11.750 144 12450.27 25.27 54829.95 88888.00 2012-05-23 10:45:11.875 144 12450.30 25.30 54829.97 88888.00 2012-05-23 10:45:12.000 144 12450.40 25.32 54829.95 88888.00 2012-05-23 10:45:12.125 144 12450.42 25.32 54829.95 88888.00 2012-05-23 10:45:12.250 144 12450.40 25.30 54830.03 88888.00 2012-05-23 10:45:12.375 144 12450.50 25.32 54830.05 88888.00 2012-05-23 10:45:12.500 144 12450.62 25.40 54830.05 88888.00 2012-05-23 10:45:12.625 144 12450.75 25.43 54830.07 88888.00 2012-05-23 10:45:12.750 144 12450.80 25.43 54830.10 88888.00 2012-05-23 10:45:12.875 144 12450.88 25.40 54830.10 88888.00 2012-05-23 10:45:13.000 144 12450.92 25.38 54830.15 88888.00 2012-05-23 10:45:13.125 144 12450.95 25.40 54830.18 88888.00 2012-05-23 10:45:13.250 144 12450.98 25.40 54830.20 88888.00 2012-05-23 10:45:13.375 144 12451.08 25.45 54830.22 88888.00 2012-05-23 10:45:13.500 144 12451.10 25.48 54830.25 88888.00 2012-05-23 10:45:13.625 144 12451.20 25.48 54830.28 88888.00 2012-05-23 10:45:13.750 144 12451.33 25.50 54830.30 88888.00 2012-05-23 10:45:13.875 144 12451.30 25.48 54830.35 88888.00 2012-05-23 10:45:14.000 144 12451.33 25.50 54830.40 88888.00 2012-05-23 10:45:14.125 144 12451.38 25.50 54830.43 88888.00 2012-05-23 10:45:14.250 144 12451.40 25.52 54830.45 88888.00 2012-05-23 10:45:14.375 144 12451.42 25.57 54830.45 88888.00 2012-05-23 10:45:14.500 144 12451.50 25.62 54830.47 88888.00 2012-05-23 10:45:14.625 144 12451.58 25.68 54830.53 88888.00 2012-05-23 10:45:14.750 144 12451.50 25.68 54830.57 88888.00 2012-05-23 10:45:14.875 144 12451.50 25.68 54830.60 88888.00 2012-05-23 10:45:15.000 144 12451.52 25.73 54830.60 88888.00 2012-05-23 10:45:15.125 144 12451.55 25.77 54830.65 88888.00 2012-05-23 10:45:15.250 144 12451.55 25.82 54830.70 88888.00 2012-05-23 10:45:15.375 144 12451.58 25.82 54830.75 88888.00 2012-05-23 10:45:15.500 144 12451.65 25.85 54830.75 88888.00 2012-05-23 10:45:15.625 144 12451.70 25.90 54830.80 88888.00 2012-05-23 10:45:15.750 144 12451.73 25.98 54830.85 88888.00 2012-05-23 10:45:15.875 144 12451.75 26.00 54830.88 88888.00 2012-05-23 10:45:16.000 144 12451.70 26.00 54830.90 88888.00 2012-05-23 10:45:16.125 144 12451.75 26.05 54830.95 88888.00 2012-05-23 10:45:16.250 144 12451.75 26.07 54831.00 88888.00 2012-05-23 10:45:16.375 144 12451.77 26.10 54831.05 88888.00 2012-05-23 10:45:16.500 144 12451.83 26.15 54831.07 88888.00 2012-05-23 10:45:16.625 144 12451.83 26.18 54831.07 88888.00 2012-05-23 10:45:16.750 144 12451.85 26.18 54831.10 88888.00 2012-05-23 10:45:16.875 144 12451.88 26.23 54831.15 88888.00 2012-05-23 10:45:17.000 144 12451.95 26.23 54831.20 88888.00 2012-05-23 10:45:17.125 144 12452.00 26.25 54831.25 88888.00 2012-05-23 10:45:17.250 144 12452.08 26.25 54831.30 88888.00 2012-05-23 10:45:17.375 144 12452.12 26.27 54831.32 88888.00 2012-05-23 10:45:17.500 144 12452.17 26.32 54831.38 88888.00 2012-05-23 10:45:17.625 144 12452.23 26.35 54831.40 88888.00 2012-05-23 10:45:17.750 144 12452.23 26.38 54831.43 88888.00 2012-05-23 10:45:17.875 144 12452.30 26.40 54831.45 88888.00 2012-05-23 10:45:18.000 144 12452.33 26.43 54831.47 88888.00 2012-05-23 10:45:18.125 144 12452.42 26.45 54831.53 88888.00 2012-05-23 10:45:18.250 144 12452.52 26.45 54831.57 88888.00 2012-05-23 10:45:18.375 144 12452.62 26.45 54831.60 88888.00 2012-05-23 10:45:18.500 144 12452.70 26.50 54831.62 88888.00 2012-05-23 10:45:18.625 144 12452.77 26.50 54831.68 88888.00 2012-05-23 10:45:18.750 144 12452.85 26.48 54831.68 88888.00 2012-05-23 10:45:18.875 144 12452.95 26.40 54831.72 88888.00 2012-05-23 10:45:19.000 144 12453.05 26.38 54831.75 88888.00 2012-05-23 10:45:19.125 144 12453.08 26.30 54831.78 88888.00 2012-05-23 10:45:19.250 144 12453.15 26.25 54831.85 88888.00 2012-05-23 10:45:19.375 144 12453.25 26.18 54831.88 88888.00 2012-05-23 10:45:19.500 144 12453.30 26.10 54831.93 88888.00 2012-05-23 10:45:19.625 144 12453.38 26.00 54831.95 88888.00 2012-05-23 10:45:19.750 144 12453.48 25.90 54832.00 88888.00 2012-05-23 10:45:19.875 144 12453.55 25.77 54832.03 88888.00 2012-05-23 10:45:20.000 144 12453.65 25.68 54832.07 88888.00 2012-05-23 10:45:20.125 144 12453.75 25.60 54832.12 88888.00 2012-05-23 10:45:20.250 144 12453.83 25.50 54832.18 88888.00 2012-05-23 10:45:20.375 144 12453.85 25.48 54832.20 88888.00 2012-05-23 10:45:20.500 144 12453.85 25.40 54832.25 88888.00 2012-05-23 10:45:20.625 144 12453.98 25.35 54832.25 88888.00 2012-05-23 10:45:20.750 144 12454.10 25.32 54832.30 88888.00 2012-05-23 10:45:20.875 144 12454.10 25.27 54832.38 88888.00 2012-05-23 10:45:21.000 144 12454.15 25.23 54832.40 88888.00 2012-05-23 10:45:21.125 144 12454.20 25.20 54832.43 88888.00 2012-05-23 10:45:21.250 144 12454.20 25.18 54832.50 88888.00 2012-05-23 10:45:21.375 144 12454.30 25.18 54832.53 88888.00 2012-05-23 10:45:21.500 144 12454.38 25.18 54832.57 88888.00 2012-05-23 10:45:21.625 144 12454.38 25.15 54832.65 88888.00 2012-05-23 10:45:21.750 144 12454.38 25.12 54832.68 88888.00 2012-05-23 10:45:21.875 144 12454.40 25.18 54832.68 88888.00 2012-05-23 10:45:22.000 144 12454.48 25.18 54832.70 88888.00 2012-05-23 10:45:22.125 144 12454.58 25.25 54832.72 88888.00 2012-05-23 10:45:22.250 144 12454.67 25.27 54832.78 88888.00 2012-05-23 10:45:22.375 144 12454.77 25.32 54832.82 88888.00 2012-05-23 10:45:22.500 144 12454.80 25.38 54832.85 88888.00 2012-05-23 10:45:22.625 144 12454.83 25.40 54832.88 88888.00 2012-05-23 10:45:22.750 144 12455.00 25.45 54832.93 88888.00 2012-05-23 10:45:22.875 144 12455.12 25.52 54832.95 88888.00 2012-05-23 10:45:23.000 144 12455.17 25.55 54832.97 88888.00 2012-05-23 10:45:23.125 144 12455.25 25.57 54833.03 88888.00 2012-05-23 10:45:23.250 144 12455.35 25.60 54833.05 88888.00 2012-05-23 10:45:23.375 144 12455.45 25.60 54833.07 88888.00 2012-05-23 10:45:23.500 144 12455.45 25.62 54833.12 88888.00 2012-05-23 10:45:23.625 144 12455.50 25.60 54833.15 88888.00 2012-05-23 10:45:23.750 144 12455.62 25.62 54833.18 88888.00 2012-05-23 10:45:23.875 144 12455.75 25.62 54833.20 88888.00 2012-05-23 10:45:24.000 144 12455.80 25.62 54833.28 88888.00 2012-05-23 10:45:24.125 144 12455.90 25.65 54833.32 88888.00 2012-05-23 10:45:24.250 144 12455.98 25.62 54833.38 88888.00 2012-05-23 10:45:24.375 144 12456.08 25.60 54833.40 88888.00 2012-05-23 10:45:24.500 144 12456.20 25.60 54833.43 88888.00 2012-05-23 10:45:24.625 144 12456.25 25.60 54833.45 88888.00 2012-05-23 10:45:24.750 144 12456.27 25.62 54833.50 88888.00 2012-05-23 10:45:24.875 144 12456.35 25.57 54833.50 88888.00 2012-05-23 10:45:25.000 144 12456.55 25.52 54833.55 88888.00 2012-05-23 10:45:25.125 144 12456.73 25.48 54833.60 88888.00 2012-05-23 10:45:25.250 144 12456.77 25.45 54833.62 88888.00 2012-05-23 10:45:25.375 144 12456.85 25.45 54833.65 88888.00 2012-05-23 10:45:25.500 144 12457.00 25.35 54833.70 88888.00 2012-05-23 10:45:25.625 144 12457.20 25.32 54833.72 88888.00 2012-05-23 10:45:25.750 144 12457.35 25.25 54833.72 88888.00 2012-05-23 10:45:25.875 144 12457.42 25.25 54833.75 88888.00 2012-05-23 10:45:26.000 144 12457.55 25.23 54833.75 88888.00 2012-05-23 10:45:26.125 144 12457.70 25.15 54833.82 88888.00 2012-05-23 10:45:26.250 144 12457.85 25.02 54833.85 88888.00 2012-05-23 10:45:26.375 144 12458.00 24.98 54833.85 88888.00 2012-05-23 10:45:26.500 144 12458.08 24.90 54833.85 88888.00 2012-05-23 10:45:26.625 144 12458.15 24.77 54833.93 88888.00 2012-05-23 10:45:26.750 144 12458.27 24.68 54833.97 88888.00 2012-05-23 10:45:26.875 144 12458.40 24.52 54834.00 88888.00 2012-05-23 10:45:27.000 144 12458.52 24.38 54834.03 88888.00 2012-05-23 10:45:27.125 144 12458.65 24.25 54834.05 88888.00 2012-05-23 10:45:27.250 144 12458.83 24.10 54834.10 88888.00 2012-05-23 10:45:27.375 144 12459.00 23.98 54834.12 88888.00 2012-05-23 10:45:27.500 144 12459.20 23.80 54834.12 88888.00 2012-05-23 10:45:27.625 144 12459.35 23.62 54834.15 88888.00 2012-05-23 10:45:27.750 144 12459.48 23.43 54834.18 88888.00 2012-05-23 10:45:27.875 144 12459.58 23.30 54834.20 88888.00 2012-05-23 10:45:28.000 144 12459.62 23.15 54834.22 88888.00 2012-05-23 10:45:28.125 144 12459.73 23.00 54834.30 88888.00 2012-05-23 10:45:28.250 144 12459.80 22.85 54834.35 88888.00 2012-05-23 10:45:28.375 144 12459.92 22.75 54834.35 88888.00 2012-05-23 10:45:28.500 144 12460.02 22.60 54834.38 88888.00 2012-05-23 10:45:28.625 144 12460.12 22.48 54834.40 88888.00 2012-05-23 10:45:28.750 144 12460.25 22.40 54834.40 88888.00 2012-05-23 10:45:28.875 144 12460.33 22.30 54834.43 88888.00 2012-05-23 10:45:29.000 144 12460.38 22.23 54834.45 88888.00 2012-05-23 10:45:29.125 144 12460.42 22.12 54834.50 88888.00 2012-05-23 10:45:29.250 144 12460.45 22.05 54834.53 88888.00 2012-05-23 10:45:29.375 144 12460.55 22.02 54834.57 88888.00 2012-05-23 10:45:29.500 144 12460.67 22.00 54834.60 88888.00 2012-05-23 10:45:29.625 144 12460.73 21.93 54834.62 88888.00 2012-05-23 10:45:29.750 144 12460.85 21.93 54834.68 88888.00 2012-05-23 10:45:29.875 144 12460.95 21.95 54834.72 88888.00 2012-05-23 10:45:30.000 144 12461.02 21.93 54834.70 88888.00 2012-05-23 10:45:30.125 144 12461.08 21.88 54834.72 88888.00 2012-05-23 10:45:30.250 144 12461.15 21.77 54834.75 88888.00 2012-05-23 10:45:30.375 144 12461.30 21.77 54834.78 88888.00 2012-05-23 10:45:30.500 144 12461.40 21.73 54834.80 88888.00 2012-05-23 10:45:30.625 144 12461.55 21.70 54834.82 88888.00 2012-05-23 10:45:30.750 144 12461.70 21.65 54834.85 88888.00 2012-05-23 10:45:30.875 144 12461.83 21.57 54834.90 88888.00 2012-05-23 10:45:31.000 144 12461.98 21.52 54834.93 88888.00 2012-05-23 10:45:31.125 144 12462.10 21.48 54834.95 88888.00 2012-05-23 10:45:31.250 144 12462.12 21.40 54835.00 88888.00 2012-05-23 10:45:31.375 144 12462.27 21.35 54835.00 88888.00 2012-05-23 10:45:31.500 144 12462.40 21.23 54835.03 88888.00 2012-05-23 10:45:31.625 144 12462.52 21.10 54835.03 88888.00 2012-05-23 10:45:31.750 144 12462.65 21.02 54835.07 88888.00 2012-05-23 10:45:31.875 144 12462.77 20.95 54835.12 88888.00 2012-05-23 10:45:32.000 144 12462.90 20.85 54835.15 88888.00 2012-05-23 10:45:32.125 144 12463.10 20.75 54835.20 88888.00 2012-05-23 10:45:32.250 144 12463.17 20.57 54835.22 88888.00 2012-05-23 10:45:32.375 144 12463.33 20.52 54835.25 88888.00 2012-05-23 10:45:32.500 144 12463.48 20.43 54835.25 88888.00 2012-05-23 10:45:32.625 144 12463.58 20.30 54835.25 88888.00 2012-05-23 10:45:32.750 144 12463.75 20.20 54835.30 88888.00 2012-05-23 10:45:32.875 144 12463.95 20.10 54835.35 88888.00 2012-05-23 10:45:33.000 144 12464.08 19.98 54835.35 88888.00 2012-05-23 10:45:33.125 144 12464.15 19.90 54835.40 88888.00 2012-05-23 10:45:33.250 144 12464.23 19.82 54835.43 88888.00 2012-05-23 10:45:33.375 144 12464.35 19.73 54835.43 88888.00 2012-05-23 10:45:33.500 144 12464.48 19.62 54835.47 88888.00 2012-05-23 10:45:33.625 144 12464.60 19.55 54835.47 88888.00 2012-05-23 10:45:33.750 144 12464.75 19.43 54835.53 88888.00 2012-05-23 10:45:33.875 144 12464.85 19.32 54835.53 88888.00 2012-05-23 10:45:34.000 144 12465.00 19.27 54835.55 88888.00 2012-05-23 10:45:34.125 144 12465.15 19.23 54835.57 88888.00 2012-05-23 10:45:34.250 144 12465.23 19.10 54835.60 88888.00 2012-05-23 10:45:34.375 144 12465.27 19.05 54835.60 88888.00 2012-05-23 10:45:34.500 144 12465.42 19.00 54835.65 88888.00 2012-05-23 10:45:34.625 144 12465.50 18.93 54835.62 88888.00 2012-05-23 10:45:34.750 144 12465.58 18.85 54835.65 88888.00 2012-05-23 10:45:34.875 144 12465.80 18.75 54835.68 88888.00 2012-05-23 10:45:35.000 144 12465.95 18.70 54835.65 88888.00 2012-05-23 10:45:35.125 144 12466.05 18.70 54835.65 88888.00 2012-05-23 10:45:35.250 144 12466.10 18.65 54835.70 88888.00 2012-05-23 10:45:35.375 144 12466.25 18.62 54835.68 88888.00 2012-05-23 10:45:35.500 144 12466.35 18.60 54835.72 88888.00 2012-05-23 10:45:35.625 144 12466.42 18.55 54835.75 88888.00 2012-05-23 10:45:35.750 144 12466.52 18.55 54835.78 88888.00 2012-05-23 10:45:35.875 144 12466.65 18.52 54835.78 88888.00 2012-05-23 10:45:36.000 144 12466.77 18.48 54835.78 88888.00 2012-05-23 10:45:36.125 144 12466.83 18.45 54835.82 88888.00 2012-05-23 10:45:36.250 144 12466.98 18.45 54835.88 88888.00 2012-05-23 10:45:36.375 144 12467.23 18.48 54835.88 88888.00 2012-05-23 10:45:36.500 144 12467.33 18.45 54835.90 88888.00 2012-05-23 10:45:36.625 144 12467.35 18.45 54835.90 88888.00 2012-05-23 10:45:36.750 144 12467.45 18.43 54835.93 88888.00 2012-05-23 10:45:36.875 144 12467.55 18.48 54835.95 88888.00 2012-05-23 10:45:37.000 144 12467.62 18.48 54835.97 88888.00 2012-05-23 10:45:37.125 144 12467.65 18.48 54836.00 88888.00 2012-05-23 10:45:37.250 144 12467.70 18.52 54836.03 88888.00 2012-05-23 10:45:37.375 144 12467.77 18.52 54836.00 88888.00 2012-05-23 10:45:37.500 144 12467.77 18.52 54836.03 88888.00 2012-05-23 10:45:37.625 144 12467.92 18.57 54836.07 88888.00 2012-05-23 10:45:37.750 144 12468.05 18.62 54836.12 88888.00 2012-05-23 10:45:37.875 144 12468.12 18.70 54836.20 88888.00 2012-05-23 10:45:38.000 144 12468.17 18.75 54836.22 88888.00 2012-05-23 10:45:38.125 144 12468.20 18.82 54836.28 88888.00 2012-05-23 10:45:38.250 144 12468.27 18.85 54836.28 88888.00 2012-05-23 10:45:38.375 144 12468.38 18.93 54836.30 88888.00 2012-05-23 10:45:38.500 144 12468.40 18.98 54836.32 88888.00 2012-05-23 10:45:38.625 144 12468.42 19.02 54836.35 88888.00 2012-05-23 10:45:38.750 144 12468.42 19.07 54836.43 88888.00 2012-05-23 10:45:38.875 144 12468.45 19.12 54836.45 88888.00 2012-05-23 10:45:39.000 144 12468.52 19.20 54836.50 88888.00 2012-05-23 10:45:39.125 144 12468.55 19.25 54836.55 88888.00 2012-05-23 10:45:39.250 144 12468.55 19.30 54836.57 88888.00 2012-05-23 10:45:39.375 144 12468.60 19.35 54836.60 88888.00 2012-05-23 10:45:39.500 144 12468.62 19.38 54836.62 88888.00 2012-05-23 10:45:39.625 144 12468.65 19.38 54836.60 88888.00 2012-05-23 10:45:39.750 144 12468.62 19.40 54836.65 88888.00 2012-05-23 10:45:39.875 144 12468.67 19.45 54836.68 88888.00 2012-05-23 10:45:40.000 144 12468.75 19.45 54836.72 88888.00 2012-05-23 10:45:40.125 144 12468.73 19.40 54836.78 88888.00 2012-05-23 10:45:40.250 144 12468.73 19.38 54836.80 88888.00 2012-05-23 10:45:40.375 144 12468.85 19.35 54836.80 88888.00 2012-05-23 10:45:40.500 144 12468.85 19.27 54836.85 88888.00 2012-05-23 10:45:40.625 144 12468.80 19.23 54836.88 88888.00 2012-05-23 10:45:40.750 144 12468.77 19.18 54836.93 88888.00 2012-05-23 10:45:40.875 144 12468.80 19.12 54836.97 88888.00 2012-05-23 10:45:41.000 144 12468.85 19.07 54837.03 88888.00 2012-05-23 10:45:41.125 144 12468.85 18.98 54837.05 88888.00 2012-05-23 10:45:41.250 144 12468.85 18.88 54837.10 88888.00 2012-05-23 10:45:41.375 144 12468.98 18.77 54837.15 88888.00 2012-05-23 10:45:41.500 144 12469.02 18.73 54837.18 88888.00 2012-05-23 10:45:41.625 144 12469.05 18.68 54837.22 88888.00 2012-05-23 10:45:41.750 144 12469.15 18.62 54837.25 88888.00 2012-05-23 10:45:41.875 144 12469.23 18.50 54837.28 88888.00 2012-05-23 10:45:42.000 144 12469.20 18.43 54837.32 88888.00 2012-05-23 10:45:42.125 144 12469.27 18.35 54837.38 88888.00 2012-05-23 10:45:42.250 144 12469.38 18.30 54837.40 88888.00 2012-05-23 10:45:42.375 144 12469.52 18.27 54837.43 88888.00 2012-05-23 10:45:42.500 144 12469.58 18.20 54837.47 88888.00 2012-05-23 10:45:42.625 144 12469.65 18.15 54837.47 88888.00 2012-05-23 10:45:42.750 144 12469.75 18.10 54837.50 88888.00 2012-05-23 10:45:42.875 144 12469.85 18.05 54837.53 88888.00 2012-05-23 10:45:43.000 144 12469.85 18.02 54837.55 88888.00 2012-05-23 10:45:43.125 144 12469.90 17.98 54837.60 88888.00 2012-05-23 10:45:43.250 144 12470.10 17.95 54837.65 88888.00 2012-05-23 10:45:43.375 144 12470.27 17.95 54837.72 88888.00 2012-05-23 10:45:43.500 144 12470.33 17.90 54837.72 88888.00 2012-05-23 10:45:43.625 144 12470.35 17.90 54837.75 88888.00 2012-05-23 10:45:43.750 144 12470.42 17.88 54837.78 88888.00 2012-05-23 10:45:43.875 144 12470.58 17.88 54837.82 88888.00 2012-05-23 10:45:44.000 144 12470.70 17.85 54837.85 88888.00 2012-05-23 10:45:44.125 144 12470.75 17.90 54837.90 88888.00 2012-05-23 10:45:44.250 144 12470.75 17.90 54837.97 88888.00 2012-05-23 10:45:44.375 144 12470.88 17.90 54837.97 88888.00 2012-05-23 10:45:44.500 144 12470.98 17.90 54838.00 88888.00 2012-05-23 10:45:44.625 144 12471.02 17.93 54837.97 88888.00 2012-05-23 10:45:44.750 144 12471.08 17.93 54838.03 88888.00 2012-05-23 10:45:44.875 144 12471.17 17.93 54838.05 88888.00 2012-05-23 10:45:45.000 144 12471.25 17.93 54838.03 88888.00 2012-05-23 10:45:45.125 144 12471.35 17.93 54838.07 88888.00 2012-05-23 10:45:45.250 144 12471.48 17.93 54838.10 88888.00 2012-05-23 10:45:45.375 144 12471.60 17.95 54838.15 88888.00 2012-05-23 10:45:45.500 144 12471.62 17.93 54838.18 88888.00 2012-05-23 10:45:45.625 144 12471.77 17.90 54838.22 88888.00 2012-05-23 10:45:45.750 144 12471.92 17.88 54838.22 88888.00 2012-05-23 10:45:45.875 144 12471.98 17.85 54838.22 88888.00 2012-05-23 10:45:46.000 144 12472.05 17.82 54838.28 88888.00 2012-05-23 10:45:46.125 144 12472.23 17.77 54838.30 88888.00 2012-05-23 10:45:46.250 144 12472.33 17.73 54838.32 88888.00 2012-05-23 10:45:46.375 144 12472.38 17.70 54838.32 88888.00 2012-05-23 10:45:46.500 144 12472.40 17.62 54838.38 88888.00 2012-05-23 10:45:46.625 144 12472.52 17.57 54838.40 88888.00 2012-05-23 10:45:46.750 144 12472.65 17.52 54838.43 88888.00 2012-05-23 10:45:46.875 144 12472.75 17.43 54838.43 88888.00 2012-05-23 10:45:47.000 144 12472.85 17.32 54838.45 88888.00 2012-05-23 10:45:47.125 144 12472.98 17.18 54838.47 88888.00 2012-05-23 10:45:47.250 144 12473.10 17.07 54838.50 88888.00 2012-05-23 10:45:47.375 144 12473.20 16.98 54838.53 88888.00 2012-05-23 10:45:47.500 144 12473.33 16.88 54838.55 88888.00 2012-05-23 10:45:47.625 144 12473.50 16.75 54838.57 88888.00 2012-05-23 10:45:47.750 144 12473.62 16.65 54838.60 88888.00 2012-05-23 10:45:47.875 144 12473.75 16.55 54838.60 88888.00 2012-05-23 10:45:48.000 144 12473.95 16.40 54838.62 88888.00 2012-05-23 10:45:48.125 144 12474.10 16.30 54838.68 88888.00 2012-05-23 10:45:48.250 144 12474.25 16.18 54838.68 88888.00 2012-05-23 10:45:48.375 144 12474.40 16.12 54838.70 88888.00 2012-05-23 10:45:48.500 144 12474.62 16.05 54838.70 88888.00 2012-05-23 10:45:48.625 144 12474.77 15.97 54838.68 88888.00 2012-05-23 10:45:48.750 144 12474.90 15.85 54838.70 88888.00 2012-05-23 10:45:48.875 144 12475.08 15.78 54838.68 88888.00 2012-05-23 10:45:49.000 144 12475.20 15.75 54838.72 88888.00 2012-05-23 10:45:49.125 144 12475.30 15.68 54838.78 88888.00 2012-05-23 10:45:49.250 144 12475.42 15.62 54838.82 88888.00 2012-05-23 10:45:49.375 144 12475.60 15.60 54838.82 88888.00 2012-05-23 10:45:49.500 144 12475.75 15.57 54838.82 88888.00 2012-05-23 10:45:49.625 144 12475.88 15.57 54838.85 88888.00 2012-05-23 10:45:49.750 144 12476.02 15.57 54838.88 88888.00 2012-05-23 10:45:49.875 144 12476.15 15.53 54838.85 88888.00 2012-05-23 10:45:50.000 144 12476.27 15.57 54838.88 88888.00 2012-05-23 10:45:50.125 144 12476.38 15.60 54838.93 88888.00 2012-05-23 10:45:50.250 144 12476.48 15.60 54838.95 88888.00 2012-05-23 10:45:50.375 144 12476.65 15.62 54838.95 88888.00 2012-05-23 10:45:50.500 144 12476.73 15.68 54838.97 88888.00 2012-05-23 10:45:50.625 144 12476.80 15.75 54838.97 88888.00 2012-05-23 10:45:50.750 144 12476.92 15.82 54839.00 88888.00 2012-05-23 10:45:50.875 144 12477.00 15.85 54838.97 88888.00 2012-05-23 10:45:51.000 144 12477.08 15.85 54838.95 88888.00 2012-05-23 10:45:51.125 144 12477.17 15.90 54838.97 88888.00 2012-05-23 10:45:51.250 144 12477.27 15.95 54839.00 88888.00 2012-05-23 10:45:51.375 144 12477.40 16.00 54839.03 88888.00 2012-05-23 10:45:51.500 144 12477.48 16.00 54839.05 88888.00 2012-05-23 10:45:51.625 144 12477.55 16.02 54839.03 88888.00 2012-05-23 10:45:51.750 144 12477.67 16.07 54839.03 88888.00 2012-05-23 10:45:51.875 144 12477.77 16.05 54839.05 88888.00 2012-05-23 10:45:52.000 144 12477.80 16.07 54839.07 88888.00 2012-05-23 10:45:52.125 144 12477.88 16.07 54839.10 88888.00 2012-05-23 10:45:52.250 144 12477.92 16.07 54839.12 88888.00 2012-05-23 10:45:52.375 144 12478.05 16.10 54839.15 88888.00 2012-05-23 10:45:52.500 144 12478.15 16.05 54839.18 88888.00 2012-05-23 10:45:52.625 144 12478.23 16.07 54839.15 88888.00 2012-05-23 10:45:52.750 144 12478.33 16.07 54839.15 88888.00 2012-05-23 10:45:52.875 144 12478.38 16.05 54839.15 88888.00 2012-05-23 10:45:53.000 144 12478.45 16.00 54839.18 88888.00 2012-05-23 10:45:53.125 144 12478.52 15.95 54839.20 88888.00 2012-05-23 10:45:53.250 144 12478.58 15.90 54839.22 88888.00 2012-05-23 10:45:53.375 144 12478.65 15.90 54839.22 88888.00 2012-05-23 10:45:53.500 144 12478.73 15.82 54839.25 88888.00 2012-05-23 10:45:53.625 144 12478.88 15.78 54839.28 88888.00 2012-05-23 10:45:53.750 144 12478.98 15.70 54839.32 88888.00 2012-05-23 10:45:53.875 144 12479.05 15.65 54839.30 88888.00 2012-05-23 10:45:54.000 144 12479.05 15.55 54839.30 88888.00 2012-05-23 10:45:54.125 144 12479.05 15.47 54839.35 88888.00 2012-05-23 10:45:54.250 144 12479.12 15.40 54839.38 88888.00 2012-05-23 10:45:54.375 144 12479.20 15.32 54839.40 88888.00 2012-05-23 10:45:54.500 144 12479.25 15.25 54839.40 88888.00 2012-05-23 10:45:54.625 144 12479.25 15.20 54839.40 88888.00 2012-05-23 10:45:54.750 144 12479.25 15.12 54839.43 88888.00 2012-05-23 10:45:54.875 144 12479.27 15.05 54839.47 88888.00 2012-05-23 10:45:55.000 144 12479.35 14.97 54839.47 88888.00 2012-05-23 10:45:55.125 144 12479.48 14.90 54839.50 88888.00 2012-05-23 10:45:55.250 144 12479.55 14.80 54839.50 88888.00 2012-05-23 10:45:55.375 144 12479.62 14.78 54839.50 88888.00 2012-05-23 10:45:55.500 144 12479.73 14.70 54839.53 88888.00 2012-05-23 10:45:55.625 144 12479.77 14.60 54839.55 88888.00 2012-05-23 10:45:55.750 144 12479.80 14.55 54839.57 88888.00 2012-05-23 10:45:55.875 144 12479.90 14.50 54839.62 88888.00 2012-05-23 10:45:56.000 144 12479.98 14.45 54839.57 88888.00 2012-05-23 10:45:56.125 144 12480.05 14.40 54839.62 88888.00 2012-05-23 10:45:56.250 144 12480.10 14.30 54839.65 88888.00 2012-05-23 10:45:56.375 144 12480.15 14.25 54839.65 88888.00 2012-05-23 10:45:56.500 144 12480.20 14.18 54839.65 88888.00 2012-05-23 10:45:56.625 144 12480.38 14.12 54839.62 88888.00 2012-05-23 10:45:56.750 144 12480.50 14.07 54839.62 88888.00 2012-05-23 10:45:56.875 144 12480.55 14.03 54839.60 88888.00 2012-05-23 10:45:57.000 144 12480.67 13.95 54839.65 88888.00 2012-05-23 10:45:57.125 144 12480.75 13.90 54839.70 88888.00 2012-05-23 10:45:57.250 144 12480.85 13.80 54839.70 88888.00 2012-05-23 10:45:57.375 144 12481.00 13.72 54839.70 88888.00 2012-05-23 10:45:57.500 144 12481.08 13.68 54839.70 88888.00 2012-05-23 10:45:57.625 144 12481.12 13.60 54839.72 88888.00 2012-05-23 10:45:57.750 144 12481.17 13.50 54839.68 88888.00 2012-05-23 10:45:57.875 144 12481.30 13.45 54839.70 88888.00 2012-05-23 10:45:58.000 144 12481.40 13.38 54839.65 88888.00 2012-05-23 10:45:58.125 144 12481.50 13.30 54839.65 88888.00 2012-05-23 10:45:58.250 144 12481.60 13.18 54839.68 88888.00 2012-05-23 10:45:58.375 144 12481.73 13.12 54839.70 88888.00 2012-05-23 10:45:58.500 144 12481.88 13.03 54839.70 88888.00 2012-05-23 10:45:58.625 144 12481.90 12.93 54839.68 88888.00 2012-05-23 10:45:58.750 144 12482.02 12.88 54839.72 88888.00 2012-05-23 10:45:58.875 144 12482.08 12.80 54839.70 88888.00 2012-05-23 10:45:59.000 144 12482.10 12.72 54839.72 88888.00 2012-05-23 10:45:59.125 144 12482.10 12.62 54839.72 88888.00 2012-05-23 10:45:59.250 144 12482.10 12.53 54839.70 88888.00 2012-05-23 10:45:59.375 144 12482.20 12.45 54839.70 88888.00 2012-05-23 10:45:59.500 144 12482.27 12.40 54839.70 88888.00 2012-05-23 10:45:59.625 144 12482.33 12.32 54839.70 88888.00 2012-05-23 10:45:59.750 144 12482.38 12.28 54839.70 88888.00 2012-05-23 10:45:59.875 144 12482.42 12.15 54839.70 88888.00 2012-05-23 10:46:00.000 144 12482.40 12.07 54839.68 88888.00 2012-05-23 10:46:00.125 144 12482.40 12.05 54839.70 88888.00 2012-05-23 10:46:00.250 144 12482.40 11.97 54839.75 88888.00 2012-05-23 10:46:00.375 144 12482.42 11.95 54839.78 88888.00 2012-05-23 10:46:00.500 144 12482.50 11.93 54839.75 88888.00 2012-05-23 10:46:00.625 144 12482.48 11.88 54839.75 88888.00 2012-05-23 10:46:00.750 144 12482.50 11.82 54839.75 88888.00 2012-05-23 10:46:00.875 144 12482.55 11.75 54839.75 88888.00 2012-05-23 10:46:01.000 144 12482.55 11.68 54839.75 88888.00 2012-05-23 10:46:01.125 144 12482.62 11.57 54839.72 88888.00 2012-05-23 10:46:01.250 144 12482.65 11.50 54839.70 88888.00 2012-05-23 10:46:01.375 144 12482.75 11.45 54839.68 88888.00 2012-05-23 10:46:01.500 144 12482.80 11.40 54839.70 88888.00 2012-05-23 10:46:01.625 144 12482.83 11.32 54839.72 88888.00 2012-05-23 10:46:01.750 144 12482.90 11.25 54839.68 88888.00 2012-05-23 10:46:01.875 144 12483.02 11.20 54839.72 88888.00 2012-05-23 10:46:02.000 144 12483.15 11.15 54839.70 88888.00 2012-05-23 10:46:02.125 144 12483.25 11.10 54839.70 88888.00 2012-05-23 10:46:02.250 144 12483.27 10.97 54839.70 88888.00 2012-05-23 10:46:02.375 144 12483.38 10.93 54839.70 88888.00 2012-05-23 10:46:02.500 144 12483.50 10.88 54839.70 88888.00 2012-05-23 10:46:02.625 144 12483.60 10.80 54839.70 88888.00 2012-05-23 10:46:02.750 144 12483.67 10.75 54839.68 88888.00 2012-05-23 10:46:02.875 144 12483.73 10.70 54839.70 88888.00 2012-05-23 10:46:03.000 144 12483.80 10.65 54839.65 88888.00 2012-05-23 10:46:03.125 144 12483.90 10.62 54839.68 88888.00 2012-05-23 10:46:03.250 144 12483.98 10.57 54839.62 88888.00 2012-05-23 10:46:03.375 144 12484.10 10.53 54839.57 88888.00 2012-05-23 10:46:03.500 144 12484.20 10.50 54839.55 88888.00 2012-05-23 10:46:03.625 144 12484.30 10.47 54839.57 88888.00 2012-05-23 10:46:03.750 144 12484.35 10.45 54839.53 88888.00 2012-05-23 10:46:03.875 144 12484.35 10.40 54839.53 88888.00 2012-05-23 10:46:04.000 144 12484.40 10.40 54839.50 88888.00 2012-05-23 10:46:04.125 144 12484.50 10.38 54839.50 88888.00 2012-05-23 10:46:04.250 144 12484.58 10.32 54839.47 88888.00 2012-05-23 10:46:04.375 144 12484.65 10.30 54839.45 88888.00 2012-05-23 10:46:04.500 144 12484.73 10.28 54839.43 88888.00 2012-05-23 10:46:04.625 144 12484.80 10.22 54839.35 88888.00 2012-05-23 10:46:04.750 144 12484.85 10.20 54839.35 88888.00 2012-05-23 10:46:04.875 144 12484.88 10.25 54839.40 88888.00 2012-05-23 10:46:05.000 144 12484.92 10.25 54839.38 88888.00 2012-05-23 10:46:05.125 144 12484.95 10.18 54839.35 88888.00 2012-05-23 10:46:05.250 144 12484.95 10.10 54839.32 88888.00 2012-05-23 10:46:05.375 144 12485.08 10.12 54839.28 88888.00 2012-05-23 10:46:05.500 144 12485.15 10.15 54839.28 88888.00 2012-05-23 10:46:05.625 144 12485.23 10.15 54839.28 88888.00 2012-05-23 10:46:05.750 144 12485.33 10.15 54839.25 88888.00 2012-05-23 10:46:05.875 144 12485.38 10.15 54839.22 88888.00 2012-05-23 10:46:06.000 144 12485.48 10.12 54839.15 88888.00 2012-05-23 10:46:06.125 144 12485.48 10.12 54839.12 88888.00 2012-05-23 10:46:06.250 144 12485.48 10.15 54839.15 88888.00 2012-05-23 10:46:06.375 144 12485.52 10.20 54839.12 88888.00 2012-05-23 10:46:06.500 144 12485.55 10.20 54839.12 88888.00 2012-05-23 10:46:06.625 144 12485.60 10.20 54839.07 88888.00 2012-05-23 10:46:06.750 144 12485.70 10.28 54839.05 88888.00 2012-05-23 10:46:06.875 144 12485.88 10.32 54839.03 88888.00 2012-05-23 10:46:07.000 144 12485.95 10.38 54839.00 88888.00 2012-05-23 10:46:07.125 144 12486.02 10.43 54838.95 88888.00 2012-05-23 10:46:07.250 144 12486.12 10.55 54838.95 88888.00 2012-05-23 10:46:07.375 144 12486.27 10.65 54838.90 88888.00 2012-05-23 10:46:07.500 144 12486.27 10.75 54838.88 88888.00 2012-05-23 10:46:07.625 144 12486.33 10.82 54838.88 88888.00 2012-05-23 10:46:07.750 144 12486.38 10.95 54838.85 88888.00 2012-05-23 10:46:07.875 144 12486.42 11.07 54838.82 88888.00 2012-05-23 10:46:08.000 144 12486.52 11.18 54838.78 88888.00 2012-05-23 10:46:08.125 144 12486.62 11.30 54838.78 88888.00 2012-05-23 10:46:08.250 144 12486.70 11.45 54838.75 88888.00 2012-05-23 10:46:08.375 144 12486.77 11.55 54838.72 88888.00 2012-05-23 10:46:08.500 144 12486.88 11.70 54838.70 88888.00 2012-05-23 10:46:08.625 144 12486.95 11.82 54838.70 88888.00 2012-05-23 10:46:08.750 144 12486.92 11.90 54838.62 88888.00 2012-05-23 10:46:08.875 144 12486.95 12.03 54838.57 88888.00 2012-05-23 10:46:09.000 144 12487.00 12.15 54838.55 88888.00 2012-05-23 10:46:09.125 144 12487.00 12.28 54838.55 88888.00 2012-05-23 10:46:09.250 144 12486.98 12.40 54838.55 88888.00 2012-05-23 10:46:09.375 144 12487.00 12.45 54838.53 88888.00 2012-05-23 10:46:09.500 144 12487.05 12.60 54838.53 88888.00 2012-05-23 10:46:09.625 144 12487.10 12.70 54838.47 88888.00 2012-05-23 10:46:09.750 144 12487.08 12.78 54838.47 88888.00 2012-05-23 10:46:09.875 144 12487.08 12.88 54838.45 88888.00 2012-05-23 10:46:10.000 144 12487.02 12.95 54838.43 88888.00 2012-05-23 10:46:10.125 144 12487.02 13.05 54838.43 88888.00 2012-05-23 10:46:10.250 144 12487.08 13.20 54838.40 88888.00 2012-05-23 10:46:10.375 144 12487.10 13.28 54838.38 88888.00 2012-05-23 10:46:10.500 144 12487.02 13.40 54838.35 88888.00 2012-05-23 10:46:10.625 144 12487.00 13.53 54838.32 88888.00 2012-05-23 10:46:10.750 144 12487.05 13.65 54838.30 88888.00 2012-05-23 10:46:10.875 144 12487.10 13.75 54838.30 88888.00 2012-05-23 10:46:11.000 144 12487.10 13.93 54838.25 88888.00 2012-05-23 10:46:11.125 144 12487.08 14.10 54838.25 88888.00 2012-05-23 10:46:11.250 144 12487.00 14.25 54838.20 88888.00 2012-05-23 10:46:11.375 144 12486.98 14.38 54838.15 88888.00 2012-05-23 10:46:11.500 144 12486.88 14.55 54838.12 88888.00 2012-05-23 10:46:11.625 144 12486.80 14.75 54838.10 88888.00 2012-05-23 10:46:11.750 144 12486.75 14.95 54838.10 88888.00 2012-05-23 10:46:11.875 144 12486.67 15.07 54838.05 88888.00 2012-05-23 10:46:12.000 144 12486.62 15.22 54838.05 88888.00 2012-05-23 10:46:12.125 144 12486.55 15.35 54838.00 88888.00 2012-05-23 10:46:12.250 144 12486.45 15.45 54837.97 88888.00 2012-05-23 10:46:12.375 144 12486.45 15.57 54837.95 88888.00 2012-05-23 10:46:12.500 144 12486.45 15.75 54837.93 88888.00 2012-05-23 10:46:12.625 144 12486.42 15.82 54837.93 88888.00 2012-05-23 10:46:12.750 144 12486.42 15.93 54837.88 88888.00 2012-05-23 10:46:12.875 144 12486.42 16.00 54837.88 88888.00 2012-05-23 10:46:13.000 144 12486.40 16.05 54837.80 88888.00 2012-05-23 10:46:13.125 144 12486.45 16.07 54837.78 88888.00 2012-05-23 10:46:13.250 144 12486.48 16.12 54837.72 88888.00 2012-05-23 10:46:13.375 144 12486.52 16.15 54837.70 88888.00 2012-05-23 10:46:13.500 144 12486.55 16.10 54837.70 88888.00 2012-05-23 10:46:13.625 144 12486.52 16.05 54837.65 88888.00 2012-05-23 10:46:13.750 144 12486.52 16.00 54837.62 88888.00 2012-05-23 10:46:13.875 144 12486.58 15.97 54837.65 88888.00 2012-05-23 10:46:14.000 144 12486.67 15.93 54837.62 88888.00 2012-05-23 10:46:14.125 144 12486.73 15.88 54837.65 88888.00 2012-05-23 10:46:14.250 144 12486.70 15.80 54837.62 88888.00 2012-05-23 10:46:14.375 144 12486.73 15.75 54837.62 88888.00 2012-05-23 10:46:14.500 144 12486.77 15.68 54837.60 88888.00 2012-05-23 10:46:14.625 144 12486.73 15.65 54837.60 88888.00 2012-05-23 10:46:14.750 144 12486.77 15.53 54837.57 88888.00 2012-05-23 10:46:14.875 144 12486.85 15.50 54837.53 88888.00 2012-05-23 10:46:15.000 144 12486.83 15.45 54837.53 88888.00 2012-05-23 10:46:15.125 144 12486.73 15.43 54837.53 88888.00 2012-05-23 10:46:15.250 144 12486.70 15.35 54837.53 88888.00 2012-05-23 10:46:15.375 144 12486.73 15.30 54837.53 88888.00 2012-05-23 10:46:15.500 144 12486.73 15.25 54837.50 88888.00 2012-05-23 10:46:15.625 144 12486.70 15.22 54837.50 88888.00 2012-05-23 10:46:15.750 144 12486.70 15.22 54837.50 88888.00 2012-05-23 10:46:15.875 144 12486.67 15.20 54837.45 88888.00 2012-05-23 10:46:16.000 144 12486.65 15.18 54837.38 88888.00 2012-05-23 10:46:16.125 144 12486.62 15.15 54837.40 88888.00 2012-05-23 10:46:16.250 144 12486.55 15.07 54837.40 88888.00 2012-05-23 10:46:16.375 144 12486.55 15.07 54837.40 88888.00 2012-05-23 10:46:16.500 144 12486.48 15.07 54837.38 88888.00 2012-05-23 10:46:16.625 144 12486.38 15.07 54837.35 88888.00 2012-05-23 10:46:16.750 144 12486.30 15.10 54837.35 88888.00 2012-05-23 10:46:16.875 144 12486.30 15.15 54837.32 88888.00 2012-05-23 10:46:17.000 144 12486.15 15.12 54837.30 88888.00 2012-05-23 10:46:17.125 144 12486.10 15.10 54837.30 88888.00 2012-05-23 10:46:17.250 144 12486.02 15.07 54837.28 88888.00 2012-05-23 10:46:17.375 144 12485.98 15.12 54837.25 88888.00 2012-05-23 10:46:17.500 144 12485.92 15.18 54837.25 88888.00 2012-05-23 10:46:17.625 144 12485.85 15.20 54837.25 88888.00 2012-05-23 10:46:17.750 144 12485.75 15.20 54837.25 88888.00 2012-05-23 10:46:17.875 144 12485.65 15.20 54837.22 88888.00 2012-05-23 10:46:18.000 144 12485.58 15.25 54837.20 88888.00 2012-05-23 10:46:18.125 144 12485.42 15.25 54837.22 88888.00 2012-05-23 10:46:18.250 144 12485.35 15.25 54837.22 88888.00 2012-05-23 10:46:18.375 144 12485.33 15.28 54837.20 88888.00 2012-05-23 10:46:18.500 144 12485.27 15.30 54837.18 88888.00 2012-05-23 10:46:18.625 144 12485.12 15.35 54837.15 88888.00 2012-05-23 10:46:18.750 144 12484.95 15.43 54837.15 88888.00 2012-05-23 10:46:18.875 144 12484.88 15.45 54837.12 88888.00 2012-05-23 10:46:19.000 144 12484.85 15.50 54837.10 88888.00 2012-05-23 10:46:19.125 144 12484.80 15.55 54837.10 88888.00 2012-05-23 10:46:19.250 144 12484.62 15.57 54837.10 88888.00 2012-05-23 10:46:19.375 144 12484.52 15.62 54837.07 88888.00 2012-05-23 10:46:19.500 144 12484.42 15.65 54837.07 88888.00 2012-05-23 10:46:19.625 144 12484.35 15.72 54837.05 88888.00 2012-05-23 10:46:19.750 144 12484.33 15.78 54837.03 88888.00 2012-05-23 10:46:19.875 144 12484.30 15.80 54837.00 88888.00 2012-05-23 10:46:20.000 144 12484.23 15.82 54836.97 88888.00 2012-05-23 10:46:20.125 144 12484.15 15.82 54836.97 88888.00 2012-05-23 10:46:20.250 144 12484.08 15.85 54836.93 88888.00 2012-05-23 10:46:20.375 144 12484.08 15.90 54836.95 88888.00 2012-05-23 10:46:20.500 144 12484.12 15.95 54836.93 88888.00 2012-05-23 10:46:20.625 144 12484.17 15.97 54836.90 88888.00 2012-05-23 10:46:20.750 144 12484.10 15.97 54836.88 88888.00 2012-05-23 10:46:20.875 144 12484.12 16.00 54836.90 88888.00 2012-05-23 10:46:21.000 144 12484.10 16.00 54836.85 88888.00 2012-05-23 10:46:21.125 144 12484.10 16.02 54836.88 88888.00 2012-05-23 10:46:21.250 144 12484.10 16.02 54836.85 88888.00 2012-05-23 10:46:21.375 144 12484.15 16.05 54836.85 88888.00 2012-05-23 10:46:21.500 144 12484.10 16.05 54836.85 88888.00 2012-05-23 10:46:21.625 144 12484.05 16.02 54836.82 88888.00 2012-05-23 10:46:21.750 144 12484.02 16.05 54836.80 88888.00 2012-05-23 10:46:21.875 144 12484.02 16.05 54836.82 88888.00 2012-05-23 10:46:22.000 144 12484.02 16.02 54836.82 88888.00 2012-05-23 10:46:22.125 144 12484.02 16.07 54836.82 88888.00 2012-05-23 10:46:22.250 144 12483.92 16.12 54836.82 88888.00 2012-05-23 10:46:22.375 144 12483.90 16.15 54836.80 88888.00 2012-05-23 10:46:22.500 144 12483.85 16.18 54836.78 88888.00 2012-05-23 10:46:22.625 144 12483.73 16.20 54836.80 88888.00 2012-05-23 10:46:22.750 144 12483.60 16.15 54836.78 88888.00 2012-05-23 10:46:22.875 144 12483.50 16.20 54836.78 88888.00 2012-05-23 10:46:23.000 144 12483.45 16.23 54836.75 88888.00 2012-05-23 10:46:23.125 144 12483.33 16.27 54836.75 88888.00 2012-05-23 10:46:23.250 144 12483.20 16.30 54836.72 88888.00 2012-05-23 10:46:23.375 144 12483.12 16.35 54836.70 88888.00 2012-05-23 10:46:23.500 144 12483.02 16.38 54836.72 88888.00 2012-05-23 10:46:23.625 144 12482.90 16.43 54836.72 88888.00 2012-05-23 10:46:23.750 144 12482.75 16.48 54836.72 88888.00 2012-05-23 10:46:23.875 144 12482.60 16.48 54836.70 88888.00 2012-05-23 10:46:24.000 144 12482.52 16.50 54836.68 88888.00 2012-05-23 10:46:24.125 144 12482.50 16.50 54836.68 88888.00 2012-05-23 10:46:24.250 144 12482.38 16.48 54836.68 88888.00 2012-05-23 10:46:24.375 144 12482.33 16.52 54836.70 88888.00 2012-05-23 10:46:24.500 144 12482.33 16.50 54836.70 88888.00 2012-05-23 10:46:24.625 144 12482.23 16.48 54836.65 88888.00 2012-05-23 10:46:24.750 144 12482.12 16.45 54836.65 88888.00 2012-05-23 10:46:24.875 144 12482.08 16.45 54836.62 88888.00 2012-05-23 10:46:25.000 144 12481.98 16.40 54836.62 88888.00 2012-05-23 10:46:25.125 144 12481.88 16.32 54836.65 88888.00 2012-05-23 10:46:25.250 144 12481.80 16.27 54836.65 88888.00 2012-05-23 10:46:25.375 144 12481.80 16.30 54836.65 88888.00 2012-05-23 10:46:25.500 144 12481.83 16.23 54836.65 88888.00 2012-05-23 10:46:25.625 144 12481.80 16.18 54836.60 88888.00 2012-05-23 10:46:25.750 144 12481.73 16.15 54836.62 88888.00 2012-05-23 10:46:25.875 144 12481.67 16.07 54836.62 88888.00 2012-05-23 10:46:26.000 144 12481.62 16.05 54836.65 88888.00 2012-05-23 10:46:26.125 144 12481.52 16.02 54836.65 88888.00 2012-05-23 10:46:26.250 144 12481.38 15.97 54836.68 88888.00 2012-05-23 10:46:26.375 144 12481.25 15.97 54836.68 88888.00 2012-05-23 10:46:26.500 144 12481.17 15.97 54836.70 88888.00 2012-05-23 10:46:26.625 144 12481.08 15.95 54836.68 88888.00 2012-05-23 10:46:26.750 144 12480.90 15.95 54836.68 88888.00 2012-05-23 10:46:26.875 144 12480.80 15.95 54836.68 88888.00 2012-05-23 10:46:27.000 144 12480.73 15.93 54836.68 88888.00 2012-05-23 10:46:27.125 144 12480.60 15.95 54836.70 88888.00 2012-05-23 10:46:27.250 144 12480.52 15.97 54836.70 88888.00 2012-05-23 10:46:27.375 144 12480.50 15.97 54836.65 88888.00 2012-05-23 10:46:27.500 144 12480.50 15.97 54836.65 88888.00 2012-05-23 10:46:27.625 144 12480.50 15.97 54836.70 88888.00 2012-05-23 10:46:27.750 144 12480.48 15.97 54836.72 88888.00 2012-05-23 10:46:27.875 144 12480.38 15.97 54836.70 88888.00 2012-05-23 10:46:28.000 144 12480.30 15.93 54836.65 88888.00 2012-05-23 10:46:28.125 144 12480.33 15.95 54836.65 88888.00 2012-05-23 10:46:28.250 144 12480.38 15.90 54836.65 88888.00 2012-05-23 10:46:28.375 144 12480.45 15.93 54836.65 88888.00 2012-05-23 10:46:28.500 144 12480.48 15.93 54836.62 88888.00 2012-05-23 10:46:28.625 144 12480.42 15.95 54836.62 88888.00 2012-05-23 10:46:28.750 144 12480.40 15.93 54836.60 88888.00 2012-05-23 10:46:28.875 144 12480.40 15.95 54836.60 88888.00 2012-05-23 10:46:29.000 144 12480.38 15.95 54836.60 88888.00 2012-05-23 10:46:29.125 144 12480.38 15.95 54836.57 88888.00 2012-05-23 10:46:29.250 144 12480.33 15.97 54836.60 88888.00 2012-05-23 10:46:29.375 144 12480.33 16.00 54836.57 88888.00 2012-05-23 10:46:29.500 144 12480.40 16.05 54836.57 88888.00 2012-05-23 10:46:29.625 144 12480.42 16.12 54836.57 88888.00 2012-05-23 10:46:29.750 144 12480.35 16.18 54836.60 88888.00 2012-05-23 10:46:29.875 144 12480.38 16.23 54836.60 88888.00 2012-05-23 10:46:30.000 144 12480.35 16.27 54836.57 88888.00 2012-05-23 10:46:30.125 144 12480.33 16.43 54836.60 88888.00 2012-05-23 10:46:30.250 144 12480.38 16.50 54836.60 88888.00 2012-05-23 10:46:30.375 144 12480.45 16.60 54836.57 88888.00 2012-05-23 10:46:30.500 144 12480.40 16.70 54836.55 88888.00 2012-05-23 10:46:30.625 144 12480.25 16.80 54836.55 88888.00 2012-05-23 10:46:30.750 144 12480.17 16.93 54836.57 88888.00 2012-05-23 10:46:30.875 144 12480.20 17.02 54836.57 88888.00 2012-05-23 10:46:31.000 144 12480.25 17.10 54836.55 88888.00 2012-05-23 10:46:31.125 144 12480.25 17.25 54836.55 88888.00 2012-05-23 10:46:31.250 144 12480.23 17.40 54836.53 88888.00 2012-05-23 10:46:31.375 144 12480.23 17.50 54836.47 88888.00 2012-05-23 10:46:31.500 144 12480.17 17.60 54836.50 88888.00 2012-05-23 10:46:31.625 144 12480.17 17.70 54836.47 88888.00 2012-05-23 10:46:31.750 144 12480.23 17.80 54836.47 88888.00 2012-05-23 10:46:31.875 144 12480.23 17.90 54836.47 88888.00 2012-05-23 10:46:32.000 144 12480.23 17.95 54836.47 88888.00 2012-05-23 10:46:32.125 144 12480.27 18.00 54836.43 88888.00 2012-05-23 10:46:32.250 144 12480.27 18.05 54836.43 88888.00 2012-05-23 10:46:32.375 144 12480.35 18.10 54836.40 88888.00 2012-05-23 10:46:32.500 144 12480.45 18.15 54836.40 88888.00 2012-05-23 10:46:32.625 144 12480.35 18.18 54836.40 88888.00 2012-05-23 10:46:32.750 144 12480.25 18.20 54836.40 88888.00 2012-05-23 10:46:32.875 144 12480.25 18.23 54836.32 88888.00 2012-05-23 10:46:33.000 144 12480.35 18.25 54836.32 88888.00 2012-05-23 10:46:33.125 144 12480.40 18.25 54836.35 88888.00 2012-05-23 10:46:33.250 144 12480.42 18.27 54836.32 88888.00 2012-05-23 10:46:33.375 144 12480.50 18.27 54836.32 88888.00 2012-05-23 10:46:33.500 144 12480.45 18.30 54836.28 88888.00 2012-05-23 10:46:33.625 144 12480.40 18.27 54836.20 88888.00 2012-05-23 10:46:33.750 144 12480.42 18.27 54836.20 88888.00 2012-05-23 10:46:33.875 144 12480.45 18.27 54836.18 88888.00 2012-05-23 10:46:34.000 144 12480.48 18.27 54836.15 88888.00 2012-05-23 10:46:34.125 144 12480.45 18.30 54836.15 88888.00 2012-05-23 10:46:34.250 144 12480.38 18.30 54836.12 88888.00 2012-05-23 10:46:34.375 144 12480.35 18.32 54836.10 88888.00 2012-05-23 10:46:34.500 144 12480.30 18.30 54836.07 88888.00 2012-05-23 10:46:34.625 144 12480.27 18.27 54836.07 88888.00 2012-05-23 10:46:34.750 144 12480.25 18.25 54836.05 88888.00 2012-05-23 10:46:34.875 144 12480.27 18.27 54836.05 88888.00 2012-05-23 10:46:35.000 144 12480.33 18.23 54836.00 88888.00 2012-05-23 10:46:35.125 144 12480.25 18.23 54836.00 88888.00 2012-05-23 10:46:35.250 144 12480.17 18.18 54836.00 88888.00 2012-05-23 10:46:35.375 144 12480.12 18.15 54836.00 88888.00 2012-05-23 10:46:35.500 144 12480.10 18.10 54835.97 88888.00 2012-05-23 10:46:35.625 144 12480.08 18.05 54835.93 88888.00 2012-05-23 10:46:35.750 144 12480.12 18.05 54835.93 88888.00 2012-05-23 10:46:35.875 144 12480.12 18.00 54835.93 88888.00 2012-05-23 10:46:36.000 144 12480.12 17.95 54835.93 88888.00 2012-05-23 10:46:36.125 144 12480.10 17.90 54835.93 88888.00 2012-05-23 10:46:36.250 144 12480.10 17.85 54835.93 88888.00 2012-05-23 10:46:36.375 144 12480.17 17.82 54835.93 88888.00 2012-05-23 10:46:36.500 144 12480.10 17.73 54835.90 88888.00 2012-05-23 10:46:36.625 144 12480.05 17.68 54835.90 88888.00 2012-05-23 10:46:36.750 144 12480.08 17.62 54835.85 88888.00 2012-05-23 10:46:36.875 144 12480.05 17.57 54835.85 88888.00 2012-05-23 10:46:37.000 144 12480.08 17.52 54835.82 88888.00 2012-05-23 10:46:37.125 144 12480.05 17.48 54835.80 88888.00 2012-05-23 10:46:37.250 144 12480.05 17.38 54835.78 88888.00 2012-05-23 10:46:37.375 144 12480.10 17.32 54835.78 88888.00 2012-05-23 10:46:37.500 144 12480.17 17.27 54835.80 88888.00 2012-05-23 10:46:37.625 144 12480.17 17.20 54835.75 88888.00 2012-05-23 10:46:37.750 144 12480.10 17.10 54835.75 88888.00 2012-05-23 10:46:37.875 144 12480.08 17.02 54835.75 88888.00 2012-05-23 10:46:38.000 144 12480.10 16.95 54835.75 88888.00 2012-05-23 10:46:38.125 144 12480.05 16.88 54835.75 88888.00 2012-05-23 10:46:38.250 144 12480.02 16.77 54835.78 88888.00 2012-05-23 10:46:38.375 144 12480.00 16.70 54835.75 88888.00 2012-05-23 10:46:38.500 144 12480.00 16.65 54835.75 88888.00 2012-05-23 10:46:38.625 144 12480.05 16.57 54835.75 88888.00 2012-05-23 10:46:38.750 144 12480.05 16.48 54835.75 88888.00 2012-05-23 10:46:38.875 144 12480.00 16.40 54835.72 88888.00 2012-05-23 10:46:39.000 144 12479.98 16.32 54835.70 88888.00 2012-05-23 10:46:39.125 144 12479.92 16.25 54835.72 88888.00 2012-05-23 10:46:39.250 144 12479.80 16.15 54835.70 88888.00 2012-05-23 10:46:39.375 144 12479.75 16.10 54835.68 88888.00 2012-05-23 10:46:39.500 144 12479.67 16.05 54835.68 88888.00 2012-05-23 10:46:39.625 144 12479.67 16.00 54835.70 88888.00 2012-05-23 10:46:39.750 144 12479.67 15.95 54835.65 88888.00 2012-05-23 10:46:39.875 144 12479.60 15.93 54835.65 88888.00 2012-05-23 10:46:40.000 144 12479.50 15.88 54835.62 88888.00 2012-05-23 10:46:40.125 144 12479.42 15.85 54835.62 88888.00 2012-05-23 10:46:40.250 144 12479.35 15.82 54835.62 88888.00 2012-05-23 10:46:40.375 144 12479.30 15.78 54835.60 88888.00 2012-05-23 10:46:40.500 144 12479.23 15.75 54835.60 88888.00 2012-05-23 10:46:40.625 144 12479.17 15.78 54835.62 88888.00 2012-05-23 10:46:40.750 144 12479.17 15.80 54835.62 88888.00 2012-05-23 10:46:40.875 144 12479.12 15.78 54835.62 88888.00 2012-05-23 10:46:41.000 144 12479.05 15.78 54835.60 88888.00 2012-05-23 10:46:41.125 144 12478.98 15.75 54835.60 88888.00 2012-05-23 10:46:41.250 144 12478.85 15.75 54835.60 88888.00 2012-05-23 10:46:41.375 144 12478.80 15.72 54835.55 88888.00 2012-05-23 10:46:41.500 144 12478.70 15.75 54835.55 88888.00 2012-05-23 10:46:41.625 144 12478.67 15.72 54835.53 88888.00 2012-05-23 10:46:41.750 144 12478.52 15.68 54835.53 88888.00 2012-05-23 10:46:41.875 144 12478.45 15.62 54835.50 88888.00 2012-05-23 10:46:42.000 144 12478.42 15.57 54835.50 88888.00 2012-05-23 10:46:42.125 144 12478.35 15.53 54835.53 88888.00 2012-05-23 10:46:42.250 144 12478.23 15.40 54835.60 88888.00 2012-05-23 10:46:42.375 144 12478.10 15.40 54835.57 88888.00 2012-05-23 10:46:42.500 144 12478.02 15.35 54835.60 88888.00 2012-05-23 10:46:42.625 144 12477.98 15.22 54835.57 88888.00 2012-05-23 10:46:42.750 144 12477.88 15.18 54835.55 88888.00 2012-05-23 10:46:42.875 144 12477.73 15.10 54835.55 88888.00 2012-05-23 10:46:43.000 144 12477.70 15.07 54835.55 88888.00 2012-05-23 10:46:43.125 144 12477.67 15.05 54835.53 88888.00 2012-05-23 10:46:43.250 144 12477.62 15.00 54835.53 88888.00 2012-05-23 10:46:43.375 144 12477.52 14.95 54835.50 88888.00 2012-05-23 10:46:43.500 144 12477.42 14.93 54835.50 88888.00 2012-05-23 10:46:43.625 144 12477.45 14.90 54835.43 88888.00 2012-05-23 10:46:43.750 144 12477.42 14.90 54835.40 88888.00 2012-05-23 10:46:43.875 144 12477.33 14.85 54835.38 88888.00 2012-05-23 10:46:44.000 144 12477.27 14.85 54835.40 88888.00 2012-05-23 10:46:44.125 144 12477.25 14.88 54835.47 88888.00 2012-05-23 10:46:44.250 144 12477.15 14.85 54835.45 88888.00 2012-05-23 10:46:44.375 144 12477.10 14.85 54835.43 88888.00 2012-05-23 10:46:44.500 144 12477.08 14.85 54835.43 88888.00 2012-05-23 10:46:44.625 144 12477.05 14.88 54835.40 88888.00 2012-05-23 10:46:44.750 144 12476.92 14.88 54835.38 88888.00 2012-05-23 10:46:44.875 144 12476.85 14.93 54835.35 88888.00 2012-05-23 10:46:45.000 144 12476.77 14.93 54835.35 88888.00 2012-05-23 10:46:45.125 144 12476.80 14.97 54835.32 88888.00 2012-05-23 10:46:45.250 144 12476.85 15.03 54835.32 88888.00 2012-05-23 10:46:45.375 144 12476.85 15.10 54835.32 88888.00 2012-05-23 10:46:45.500 144 12476.85 15.10 54835.30 88888.00 2012-05-23 10:46:45.625 144 12476.77 15.15 54835.28 88888.00 2012-05-23 10:46:45.750 144 12476.73 15.22 54835.28 88888.00 2012-05-23 10:46:45.875 144 12476.67 15.25 54835.25 88888.00 2012-05-23 10:46:46.000 144 12476.62 15.30 54835.22 88888.00 2012-05-23 10:46:46.125 144 12476.65 15.35 54835.18 88888.00 2012-05-23 10:46:46.250 144 12476.65 15.38 54835.18 88888.00 2012-05-23 10:46:46.375 144 12476.67 15.43 54835.18 88888.00 2012-05-23 10:46:46.500 144 12476.67 15.50 54835.20 88888.00 2012-05-23 10:46:46.625 144 12476.67 15.53 54835.20 88888.00 2012-05-23 10:46:46.750 144 12476.67 15.62 54835.20 88888.00 2012-05-23 10:46:46.875 144 12476.65 15.65 54835.18 88888.00 2012-05-23 10:46:47.000 144 12476.70 15.70 54835.15 88888.00 2012-05-23 10:46:47.125 144 12476.73 15.72 54835.15 88888.00 2012-05-23 10:46:47.250 144 12476.75 15.75 54835.10 88888.00 2012-05-23 10:46:47.375 144 12476.75 15.78 54835.10 88888.00 2012-05-23 10:46:47.500 144 12476.77 15.78 54835.10 88888.00 2012-05-23 10:46:47.625 144 12476.77 15.78 54835.10 88888.00 2012-05-23 10:46:47.750 144 12476.73 15.78 54835.10 88888.00 2012-05-23 10:46:47.875 144 12476.70 15.80 54835.07 88888.00 2012-05-23 10:46:48.000 144 12476.77 15.80 54835.03 88888.00 2012-05-23 10:46:48.125 144 12476.92 15.80 54835.03 88888.00 2012-05-23 10:46:48.250 144 12476.90 15.80 54834.97 88888.00 2012-05-23 10:46:48.375 144 12476.92 15.82 54834.97 88888.00 2012-05-23 10:46:48.500 144 12476.98 15.85 54834.95 88888.00 2012-05-23 10:46:48.625 144 12477.00 15.88 54834.97 88888.00 2012-05-23 10:46:48.750 144 12477.02 15.90 54834.97 88888.00 2012-05-23 10:46:48.875 144 12477.00 15.93 54834.93 88888.00 2012-05-23 10:46:49.000 144 12476.95 15.93 54834.97 88888.00 2012-05-23 10:46:49.125 144 12477.00 15.88 54834.97 88888.00 2012-05-23 10:46:49.250 144 12477.00 15.88 54834.93 88888.00 2012-05-23 10:46:49.375 144 12477.02 15.85 54834.90 88888.00 2012-05-23 10:46:49.500 144 12477.02 15.88 54834.85 88888.00 2012-05-23 10:46:49.625 144 12477.10 15.93 54834.88 88888.00 2012-05-23 10:46:49.750 144 12477.12 15.93 54834.88 88888.00 2012-05-23 10:46:49.875 144 12477.05 15.93 54834.88 88888.00 2012-05-23 10:46:50.000 144 12477.05 15.93 54834.88 88888.00 2012-05-23 10:46:50.125 144 12477.17 15.95 54834.88 88888.00 2012-05-23 10:46:50.250 144 12477.12 15.90 54834.88 88888.00 2012-05-23 10:46:50.375 144 12477.10 15.93 54834.82 88888.00 2012-05-23 10:46:50.500 144 12477.10 15.93 54834.82 88888.00 2012-05-23 10:46:50.625 144 12477.15 15.95 54834.85 88888.00 2012-05-23 10:46:50.750 144 12477.15 15.95 54834.85 88888.00 2012-05-23 10:46:50.875 144 12477.05 15.90 54834.82 88888.00 2012-05-23 10:46:51.000 144 12476.95 15.93 54834.80 88888.00 2012-05-23 10:46:51.125 144 12476.95 15.93 54834.80 88888.00 2012-05-23 10:46:51.250 144 12476.95 15.95 54834.82 88888.00 2012-05-23 10:46:51.375 144 12476.90 15.93 54834.82 88888.00 2012-05-23 10:46:51.500 144 12476.85 15.93 54834.80 88888.00 2012-05-23 10:46:51.625 144 12476.88 15.93 54834.82 88888.00 2012-05-23 10:46:51.750 144 12476.90 15.90 54834.82 88888.00 2012-05-23 10:46:51.875 144 12476.95 15.88 54834.80 88888.00 2012-05-23 10:46:52.000 144 12476.95 15.80 54834.75 88888.00 2012-05-23 10:46:52.125 144 12476.92 15.78 54834.78 88888.00 2012-05-23 10:46:52.250 144 12476.85 15.72 54834.75 88888.00 2012-05-23 10:46:52.375 144 12476.88 15.72 54834.75 88888.00 2012-05-23 10:46:52.500 144 12476.95 15.65 54834.72 88888.00 2012-05-23 10:46:52.625 144 12476.98 15.57 54834.72 88888.00 2012-05-23 10:46:52.750 144 12477.00 15.55 54834.75 88888.00 2012-05-23 10:46:52.875 144 12477.02 15.50 54834.72 88888.00 2012-05-23 10:46:53.000 144 12477.00 15.43 54834.70 88888.00 2012-05-23 10:46:53.125 144 12477.00 15.35 54834.72 88888.00 2012-05-23 10:46:53.250 144 12477.05 15.28 54834.72 88888.00 2012-05-23 10:46:53.375 144 12477.15 15.22 54834.72 88888.00 2012-05-23 10:46:53.500 144 12477.27 15.20 54834.72 88888.00 2012-05-23 10:46:53.625 144 12477.33 15.18 54834.70 88888.00 2012-05-23 10:46:53.750 144 12477.35 15.07 54834.70 88888.00 2012-05-23 10:46:53.875 144 12477.30 15.03 54834.70 88888.00 2012-05-23 10:46:54.000 144 12477.40 14.97 54834.70 88888.00 2012-05-23 10:46:54.125 144 12477.50 14.95 54834.68 88888.00 2012-05-23 10:46:54.250 144 12477.52 14.95 54834.65 88888.00 2012-05-23 10:46:54.375 144 12477.58 14.90 54834.65 88888.00 2012-05-23 10:46:54.500 144 12477.65 14.90 54834.62 88888.00 2012-05-23 10:46:54.625 144 12477.70 14.88 54834.62 88888.00 2012-05-23 10:46:54.750 144 12477.77 14.85 54834.62 88888.00 2012-05-23 10:46:54.875 144 12477.92 14.90 54834.62 88888.00 2012-05-23 10:46:55.000 144 12478.10 14.90 54834.57 88888.00 2012-05-23 10:46:55.125 144 12478.20 14.88 54834.60 88888.00 2012-05-23 10:46:55.250 144 12478.20 14.88 54834.60 88888.00 2012-05-23 10:46:55.375 144 12478.27 14.95 54834.62 88888.00 2012-05-23 10:46:55.500 144 12478.35 14.95 54834.60 88888.00 2012-05-23 10:46:55.625 144 12478.38 14.97 54834.60 88888.00 2012-05-23 10:46:55.750 144 12478.42 15.00 54834.60 88888.00 2012-05-23 10:46:55.875 144 12478.48 14.97 54834.57 88888.00 2012-05-23 10:46:56.000 144 12478.52 15.00 54834.60 88888.00 2012-05-23 10:46:56.125 144 12478.60 15.03 54834.60 88888.00 2012-05-23 10:46:56.250 144 12478.67 15.03 54834.57 88888.00 2012-05-23 10:46:56.375 144 12478.73 15.03 54834.57 88888.00 2012-05-23 10:46:56.500 144 12478.80 15.05 54834.55 88888.00 2012-05-23 10:46:56.625 144 12478.90 15.03 54834.55 88888.00 2012-05-23 10:46:56.750 144 12479.02 15.03 54834.55 88888.00 2012-05-23 10:46:56.875 144 12479.15 14.95 54834.53 88888.00 2012-05-23 10:46:57.000 144 12479.20 14.95 54834.50 88888.00 2012-05-23 10:46:57.125 144 12479.27 14.93 54834.47 88888.00 2012-05-23 10:46:57.250 144 12479.35 14.88 54834.50 88888.00 2012-05-23 10:46:57.375 144 12479.48 14.82 54834.47 88888.00 2012-05-23 10:46:57.500 144 12479.58 14.80 54834.47 88888.00 2012-05-23 10:46:57.625 144 12479.67 14.72 54834.45 88888.00 2012-05-23 10:46:57.750 144 12479.75 14.70 54834.43 88888.00 2012-05-23 10:46:57.875 144 12479.80 14.62 54834.40 88888.00 2012-05-23 10:46:58.000 144 12479.92 14.57 54834.40 88888.00 2012-05-23 10:46:58.125 144 12480.02 14.55 54834.40 88888.00 2012-05-23 10:46:58.250 144 12480.05 14.47 54834.40 88888.00 2012-05-23 10:46:58.375 144 12480.12 14.43 54834.38 88888.00 2012-05-23 10:46:58.500 144 12480.27 14.38 54834.38 88888.00 2012-05-23 10:46:58.625 144 12480.42 14.32 54834.35 88888.00 2012-05-23 10:46:58.750 144 12480.52 14.30 54834.32 88888.00 2012-05-23 10:46:58.875 144 12480.58 14.30 54834.35 88888.00 2012-05-23 10:46:59.000 144 12480.62 14.28 54834.32 88888.00 2012-05-23 10:46:59.125 144 12480.67 14.28 54834.32 88888.00 2012-05-23 10:46:59.250 144 12480.70 14.28 54834.30 88888.00 2012-05-23 10:46:59.375 144 12480.80 14.32 54834.30 88888.00 2012-05-23 10:46:59.500 144 12480.88 14.35 54834.28 88888.00 2012-05-23 10:46:59.625 144 12480.95 14.35 54834.28 88888.00 2012-05-23 10:46:59.750 144 12480.98 14.40 54834.28 88888.00 2012-05-23 10:46:59.875 144 12480.92 14.47 54834.30 88888.00 2012-05-23 10:47:00.000 144 12480.98 14.53 54834.28 88888.00 2012-05-23 10:47:00.125 144 12481.05 14.57 54834.25 88888.00 2012-05-23 10:47:00.250 144 12481.08 14.62 54834.22 88888.00 2012-05-23 10:47:00.375 144 12481.10 14.75 54834.25 88888.00 2012-05-23 10:47:00.500 144 12481.08 14.85 54834.25 88888.00 2012-05-23 10:47:00.625 144 12481.08 14.95 54834.22 88888.00 2012-05-23 10:47:00.750 144 12481.10 15.00 54834.18 88888.00 2012-05-23 10:47:00.875 144 12481.17 15.03 54834.12 88888.00 2012-05-23 10:47:01.000 144 12481.17 15.12 54834.12 88888.00 2012-05-23 10:47:01.125 144 12481.15 15.20 54834.12 88888.00 2012-05-23 10:47:01.250 144 12481.08 15.25 54834.12 88888.00 2012-05-23 10:47:01.375 144 12481.10 15.32 54834.12 88888.00 2012-05-23 10:47:01.500 144 12481.12 15.35 54834.10 88888.00 2012-05-23 10:47:01.625 144 12481.10 15.38 54834.12 88888.00 2012-05-23 10:47:01.750 144 12481.10 15.43 54834.12 88888.00 2012-05-23 10:47:01.875 144 12481.12 15.50 54834.12 88888.00 2012-05-23 10:47:02.000 144 12481.10 15.53 54834.10 88888.00 2012-05-23 10:47:02.125 144 12481.05 15.55 54834.15 88888.00 2012-05-23 10:47:02.250 144 12480.95 15.57 54834.15 88888.00 2012-05-23 10:47:02.375 144 12481.00 15.55 54834.18 88888.00 2012-05-23 10:47:02.500 144 12481.00 15.55 54834.18 88888.00 2012-05-23 10:47:02.625 144 12481.00 15.53 54834.18 88888.00 2012-05-23 10:47:02.750 144 12480.95 15.50 54834.12 88888.00 2012-05-23 10:47:02.875 144 12480.90 15.47 54834.12 88888.00 2012-05-23 10:47:03.000 144 12481.00 15.43 54834.15 88888.00 2012-05-23 10:47:03.125 144 12481.02 15.38 54834.18 88888.00 2012-05-23 10:47:03.250 144 12481.00 15.30 54834.15 88888.00 2012-05-23 10:47:03.375 144 12480.98 15.25 54834.15 88888.00 2012-05-23 10:47:03.500 144 12481.00 15.20 54834.15 88888.00 2012-05-23 10:47:03.625 144 12481.05 15.15 54834.15 88888.00 2012-05-23 10:47:03.750 144 12481.08 15.10 54834.12 88888.00 2012-05-23 10:47:03.875 144 12481.05 15.00 54834.15 88888.00 2012-05-23 10:47:04.000 144 12481.12 14.90 54834.12 88888.00 2012-05-23 10:47:04.125 144 12481.23 14.82 54834.15 88888.00 2012-05-23 10:47:04.250 144 12481.25 14.68 54834.12 88888.00 2012-05-23 10:47:04.375 144 12481.25 14.60 54834.12 88888.00 2012-05-23 10:47:04.500 144 12481.23 14.53 54834.12 88888.00 2012-05-23 10:47:04.625 144 12481.23 14.38 54834.10 88888.00 2012-05-23 10:47:04.750 144 12481.35 14.25 54834.12 88888.00 2012-05-23 10:47:04.875 144 12481.48 14.15 54834.10 88888.00 2012-05-23 10:47:05.000 144 12481.48 14.00 54834.10 88888.00 2012-05-23 10:47:05.125 144 12481.52 13.88 54834.10 88888.00 2012-05-23 10:47:05.250 144 12481.60 13.75 54834.12 88888.00 2012-05-23 10:47:05.375 144 12481.70 13.68 54834.12 88888.00 2012-05-23 10:47:05.500 144 12481.73 13.55 54834.15 88888.00 2012-05-23 10:47:05.625 144 12481.67 13.43 54834.15 88888.00 2012-05-23 10:47:05.750 144 12481.67 13.30 54834.15 88888.00 2012-05-23 10:47:05.875 144 12481.65 13.20 54834.18 88888.00 2012-05-23 10:47:06.000 144 12481.67 13.10 54834.15 88888.00 2012-05-23 10:47:06.125 144 12481.70 13.03 54834.15 88888.00 2012-05-23 10:47:06.250 144 12481.65 12.88 54834.15 88888.00 2012-05-23 10:47:06.375 144 12481.65 12.78 54834.18 88888.00 2012-05-23 10:47:06.500 144 12481.70 12.68 54834.15 88888.00 2012-05-23 10:47:06.625 144 12481.73 12.60 54834.18 88888.00 2012-05-23 10:47:06.750 144 12481.70 12.50 54834.20 88888.00 2012-05-23 10:47:06.875 144 12481.65 12.32 54834.22 88888.00 2012-05-23 10:47:07.000 144 12481.62 12.18 54834.22 88888.00 2012-05-23 10:47:07.125 144 12481.58 12.10 54834.20 88888.00 2012-05-23 10:47:07.250 144 12481.60 11.95 54834.20 88888.00 2012-05-23 10:47:07.375 144 12481.70 11.88 54834.20 88888.00 2012-05-23 10:47:07.500 144 12481.67 11.75 54834.18 88888.00 2012-05-23 10:47:07.625 144 12481.60 11.60 54834.18 88888.00 2012-05-23 10:47:07.750 144 12481.60 11.50 54834.18 88888.00 2012-05-23 10:47:07.875 144 12481.62 11.35 54834.20 88888.00 2012-05-23 10:47:08.000 144 12481.58 11.20 54834.20 88888.00 2012-05-23 10:47:08.125 144 12481.58 11.07 54834.15 88888.00 2012-05-23 10:47:08.250 144 12481.62 10.90 54834.18 88888.00 2012-05-23 10:47:08.375 144 12481.75 10.78 54834.15 88888.00 2012-05-23 10:47:08.500 144 12481.77 10.65 54834.12 88888.00 2012-05-23 10:47:08.625 144 12481.77 10.57 54834.15 88888.00 2012-05-23 10:47:08.750 144 12481.83 10.45 54834.15 88888.00 2012-05-23 10:47:08.875 144 12481.83 10.35 54834.12 88888.00 2012-05-23 10:47:09.000 144 12481.80 10.25 54834.07 88888.00 2012-05-23 10:47:09.125 144 12481.73 10.12 54834.07 88888.00 2012-05-23 10:47:09.250 144 12481.73 10.05 54834.12 88888.00 2012-05-23 10:47:09.375 144 12481.77 9.97 54834.10 88888.00 2012-05-23 10:47:09.500 144 12481.83 9.97 54834.10 88888.00 2012-05-23 10:47:09.625 144 12481.90 9.93 54834.10 88888.00 2012-05-23 10:47:09.750 144 12481.88 9.95 54834.07 88888.00 2012-05-23 10:47:09.875 144 12481.88 9.95 54834.10 88888.00 2012-05-23 10:47:10.000 144 12481.95 9.93 54834.10 88888.00 2012-05-23 10:47:10.125 144 12481.98 9.95 54834.10 88888.00 2012-05-23 10:47:10.250 144 12481.90 10.00 54834.07 88888.00 2012-05-23 10:47:10.375 144 12481.95 10.03 54834.05 88888.00 2012-05-23 10:47:10.500 144 12482.00 10.10 54834.05 88888.00 2012-05-23 10:47:10.625 144 12482.00 10.20 54834.03 88888.00 2012-05-23 10:47:10.750 144 12482.00 10.30 54834.03 88888.00 2012-05-23 10:47:10.875 144 12481.95 10.38 54834.03 88888.00 2012-05-23 10:47:11.000 144 12481.95 10.47 54834.03 88888.00 2012-05-23 10:47:11.125 144 12481.98 10.55 54834.03 88888.00 2012-05-23 10:47:11.250 144 12481.92 10.60 54833.97 88888.00 2012-05-23 10:47:11.375 144 12481.95 10.68 54833.97 88888.00 2012-05-23 10:47:11.500 144 12482.00 10.80 54834.00 88888.00 2012-05-23 10:47:11.625 144 12481.95 10.88 54833.95 88888.00 2012-05-23 10:47:11.750 144 12481.88 10.95 54833.93 88888.00 2012-05-23 10:47:11.875 144 12481.92 11.05 54833.93 88888.00 2012-05-23 10:47:12.000 144 12481.95 11.12 54833.93 88888.00 2012-05-23 10:47:12.125 144 12481.90 11.18 54833.93 88888.00 2012-05-23 10:47:12.250 144 12481.83 11.20 54833.93 88888.00 2012-05-23 10:47:12.375 144 12481.88 11.25 54833.93 88888.00 2012-05-23 10:47:12.500 144 12481.88 11.28 54833.90 88888.00 2012-05-23 10:47:12.625 144 12481.83 11.32 54833.93 88888.00 2012-05-23 10:47:12.750 144 12481.77 11.38 54833.88 88888.00 2012-05-23 10:47:12.875 144 12481.70 11.40 54833.88 88888.00 2012-05-23 10:47:13.000 144 12481.67 11.40 54833.88 88888.00 2012-05-23 10:47:13.125 144 12481.67 11.45 54833.88 88888.00 2012-05-23 10:47:13.250 144 12481.62 11.50 54833.90 88888.00 2012-05-23 10:47:13.375 144 12481.65 11.53 54833.93 88888.00 2012-05-23 10:47:13.500 144 12481.67 11.57 54833.93 88888.00 2012-05-23 10:47:13.625 144 12481.67 11.62 54833.93 88888.00 2012-05-23 10:47:13.750 144 12481.60 11.70 54833.90 88888.00 2012-05-23 10:47:13.875 144 12481.52 11.75 54833.90 88888.00 2012-05-23 10:47:14.000 144 12481.55 11.80 54833.88 88888.00 2012-05-23 10:47:14.125 144 12481.60 11.88 54833.90 88888.00 2012-05-23 10:47:14.250 144 12481.50 11.97 54833.90 88888.00 2012-05-23 10:47:14.375 144 12481.45 12.03 54833.88 88888.00 2012-05-23 10:47:14.500 144 12481.40 12.07 54833.88 88888.00 2012-05-23 10:47:14.625 144 12481.27 12.18 54833.88 88888.00 2012-05-23 10:47:14.750 144 12481.27 12.30 54833.88 88888.00 2012-05-23 10:47:14.875 144 12481.27 12.40 54833.85 88888.00 2012-05-23 10:47:15.000 144 12481.27 12.45 54833.82 88888.00 2012-05-23 10:47:15.125 144 12481.23 12.53 54833.85 88888.00 2012-05-23 10:47:15.250 144 12481.17 12.68 54833.90 88888.00 2012-05-23 10:47:15.375 144 12481.15 12.78 54833.90 88888.00 2012-05-23 10:47:15.500 144 12481.08 12.82 54833.88 88888.00 2012-05-23 10:47:15.625 144 12481.02 12.90 54833.85 88888.00 2012-05-23 10:47:15.750 144 12481.08 12.95 54833.88 88888.00 2012-05-23 10:47:15.875 144 12481.08 13.05 54833.88 88888.00 2012-05-23 10:47:16.000 144 12481.02 13.15 54833.88 88888.00 2012-05-23 10:47:16.125 144 12480.95 13.20 54833.85 88888.00 2012-05-23 10:47:16.250 144 12480.92 13.25 54833.82 88888.00 2012-05-23 10:47:16.375 144 12480.95 13.30 54833.80 88888.00 2012-05-23 10:47:16.500 144 12480.95 13.32 54833.82 88888.00 2012-05-23 10:47:16.625 144 12480.95 13.35 54833.85 88888.00 2012-05-23 10:47:16.750 144 12480.95 13.43 54833.88 88888.00 2012-05-23 10:47:16.875 144 12480.98 13.45 54833.88 88888.00 2012-05-23 10:47:17.000 144 12481.02 13.50 54833.85 88888.00 2012-05-23 10:47:17.125 144 12481.10 13.55 54833.85 88888.00 2012-05-23 10:47:17.250 144 12481.00 13.57 54833.82 88888.00 2012-05-23 10:47:17.375 144 12480.92 13.62 54833.85 88888.00 2012-05-23 10:47:17.500 144 12480.85 13.65 54833.85 88888.00 2012-05-23 10:47:17.625 144 12480.85 13.68 54833.90 88888.00 2012-05-23 10:47:17.750 144 12480.88 13.70 54833.93 88888.00 2012-05-23 10:47:17.875 144 12480.92 13.68 54833.93 88888.00 2012-05-23 10:47:18.000 144 12480.98 13.65 54833.88 88888.00 2012-05-23 10:47:18.125 144 12480.98 13.70 54833.93 88888.00 2012-05-23 10:47:18.250 144 12480.92 13.72 54833.95 88888.00 2012-05-23 10:47:18.375 144 12480.88 13.72 54833.90 88888.00 2012-05-23 10:47:18.500 144 12480.85 13.72 54833.90 88888.00 2012-05-23 10:47:18.625 144 12480.92 13.75 54833.90 88888.00 2012-05-23 10:47:18.750 144 12480.92 13.80 54833.93 88888.00 2012-05-23 10:47:18.875 144 12480.92 13.80 54833.93 88888.00 2012-05-23 10:47:19.000 144 12480.92 13.82 54833.90 88888.00 2012-05-23 10:47:19.125 144 12481.00 13.88 54833.90 88888.00 2012-05-23 10:47:19.250 144 12480.95 13.93 54833.97 88888.00 2012-05-23 10:47:19.375 144 12480.98 13.90 54833.97 88888.00 2012-05-23 10:47:19.500 144 12481.02 13.95 54833.95 88888.00 2012-05-23 10:47:19.625 144 12481.02 14.03 54833.95 88888.00 2012-05-23 10:47:19.750 144 12481.05 14.05 54833.97 88888.00 2012-05-23 10:47:19.875 144 12481.10 14.07 54834.00 88888.00 2012-05-23 10:47:20.000 144 12481.15 14.10 54833.97 88888.00 2012-05-23 10:47:20.125 144 12481.20 14.12 54833.95 88888.00 2012-05-23 10:47:20.250 144 12481.25 14.15 54833.93 88888.00 2012-05-23 10:47:20.375 144 12481.30 14.18 54833.95 88888.00 2012-05-23 10:47:20.500 144 12481.33 14.20 54833.93 88888.00 2012-05-23 10:47:20.625 144 12481.35 14.22 54833.93 88888.00 2012-05-23 10:47:20.750 144 12481.42 14.25 54833.90 88888.00 2012-05-23 10:47:20.875 144 12481.48 14.28 54833.88 88888.00 2012-05-23 10:47:21.000 144 12481.52 14.35 54833.88 88888.00 2012-05-23 10:47:21.125 144 12481.60 14.40 54833.88 88888.00 2012-05-23 10:47:21.250 144 12481.67 14.43 54833.82 88888.00 2012-05-23 10:47:21.375 144 12481.75 14.47 54833.80 88888.00 2012-05-23 10:47:21.500 144 12481.83 14.57 54833.80 88888.00 2012-05-23 10:47:21.625 144 12481.85 14.65 54833.80 88888.00 2012-05-23 10:47:21.750 144 12481.85 14.75 54833.78 88888.00 2012-05-23 10:47:21.875 144 12481.92 14.88 54833.75 88888.00 2012-05-23 10:47:22.000 144 12481.95 14.97 54833.70 88888.00 2012-05-23 10:47:22.125 144 12481.98 15.10 54833.68 88888.00 2012-05-23 10:47:22.250 144 12481.95 15.18 54833.68 88888.00 2012-05-23 10:47:22.375 144 12481.98 15.25 54833.68 88888.00 2012-05-23 10:47:22.500 144 12482.00 15.40 54833.65 88888.00 2012-05-23 10:47:22.625 144 12482.12 15.50 54833.65 88888.00 2012-05-23 10:47:22.750 144 12482.15 15.57 54833.62 88888.00 2012-05-23 10:47:22.875 144 12482.15 15.65 54833.60 88888.00 2012-05-23 10:47:23.000 144 12482.20 15.78 54833.53 88888.00 2012-05-23 10:47:23.125 144 12482.23 15.85 54833.53 88888.00 2012-05-23 10:47:23.250 144 12482.20 15.90 54833.57 88888.00 2012-05-23 10:47:23.375 144 12482.27 15.97 54833.55 88888.00 2012-05-23 10:47:23.500 144 12482.27 16.00 54833.50 88888.00 2012-05-23 10:47:23.625 144 12482.27 16.00 54833.50 88888.00 2012-05-23 10:47:23.750 144 12482.33 16.00 54833.45 88888.00 2012-05-23 10:47:23.875 144 12482.38 16.00 54833.45 88888.00 2012-05-23 10:47:24.000 144 12482.45 15.97 54833.43 88888.00 2012-05-23 10:47:24.125 144 12482.52 15.97 54833.45 88888.00 2012-05-23 10:47:24.250 144 12482.60 15.97 54833.45 88888.00 2012-05-23 10:47:24.375 144 12482.70 15.95 54833.40 88888.00 2012-05-23 10:47:24.500 144 12482.70 15.93 54833.35 88888.00 2012-05-23 10:47:24.625 144 12482.75 15.85 54833.35 88888.00 2012-05-23 10:47:24.750 144 12482.83 15.78 54833.35 88888.00 2012-05-23 10:47:24.875 144 12482.83 15.72 54833.35 88888.00 2012-05-23 10:47:25.000 144 12482.90 15.68 54833.28 88888.00 2012-05-23 10:47:25.125 144 12483.00 15.65 54833.28 88888.00 2012-05-23 10:47:25.250 144 12482.98 15.57 54833.25 88888.00 2012-05-23 10:47:25.375 144 12483.00 15.50 54833.22 88888.00 2012-05-23 10:47:25.500 144 12483.12 15.45 54833.22 88888.00 2012-05-23 10:47:25.625 144 12483.12 15.43 54833.22 88888.00 2012-05-23 10:47:25.750 144 12483.10 15.35 54833.20 88888.00 2012-05-23 10:47:25.875 144 12483.10 15.32 54833.20 88888.00 2012-05-23 10:47:26.000 144 12483.12 15.25 54833.18 88888.00 2012-05-23 10:47:26.125 144 12483.17 15.20 54833.20 88888.00 2012-05-23 10:47:26.250 144 12483.17 15.15 54833.20 88888.00 2012-05-23 10:47:26.375 144 12483.12 15.12 54833.20 88888.00 2012-05-23 10:47:26.500 144 12483.05 15.12 54833.20 88888.00 2012-05-23 10:47:26.625 144 12483.08 15.07 54833.18 88888.00 2012-05-23 10:47:26.750 144 12483.08 15.05 54833.18 88888.00 2012-05-23 10:47:26.875 144 12483.02 15.00 54833.18 88888.00 2012-05-23 10:47:27.000 144 12482.98 15.00 54833.15 88888.00 2012-05-23 10:47:27.125 144 12482.92 15.00 54833.18 88888.00 2012-05-23 10:47:27.250 144 12482.83 14.95 54833.18 88888.00 2012-05-23 10:47:27.375 144 12482.83 14.95 54833.18 88888.00 2012-05-23 10:47:27.500 144 12482.77 14.90 54833.15 88888.00 2012-05-23 10:47:27.625 144 12482.77 14.93 54833.15 88888.00 2012-05-23 10:47:27.750 144 12482.75 14.93 54833.12 88888.00 2012-05-23 10:47:27.875 144 12482.75 14.90 54833.12 88888.00 2012-05-23 10:47:28.000 144 12482.73 14.90 54833.12 88888.00 2012-05-23 10:47:28.125 144 12482.73 14.88 54833.12 88888.00 2012-05-23 10:47:28.250 144 12482.67 14.88 54833.12 88888.00 2012-05-23 10:47:28.375 144 12482.73 14.90 54833.10 88888.00 2012-05-23 10:47:28.500 144 12482.67 14.95 54833.10 88888.00 2012-05-23 10:47:28.625 144 12482.60 14.93 54833.07 88888.00 2012-05-23 10:47:28.750 144 12482.60 14.97 54833.07 88888.00 2012-05-23 10:47:28.875 144 12482.62 15.00 54833.05 88888.00 2012-05-23 10:47:29.000 144 12482.73 15.05 54833.03 88888.00 2012-05-23 10:47:29.125 144 12482.73 15.07 54833.03 88888.00 2012-05-23 10:47:29.250 144 12482.75 15.18 54833.03 88888.00 2012-05-23 10:47:29.375 144 12482.80 15.22 54833.00 88888.00 2012-05-23 10:47:29.500 144 12482.85 15.28 54832.95 88888.00 2012-05-23 10:47:29.625 144 12482.92 15.35 54832.93 88888.00 2012-05-23 10:47:29.750 144 12483.02 15.38 54832.93 88888.00 2012-05-23 10:47:29.875 144 12483.08 15.45 54832.93 88888.00 2012-05-23 10:47:30.000 144 12483.17 15.50 54832.90 88888.00 2012-05-23 10:47:30.125 144 12483.25 15.55 54832.88 88888.00 2012-05-23 10:47:30.250 144 12483.25 15.62 54832.88 88888.00 2012-05-23 10:47:30.375 144 12483.38 15.70 54832.88 88888.00 2012-05-23 10:47:30.500 144 12483.45 15.82 54832.85 88888.00 2012-05-23 10:47:30.625 144 12483.55 15.90 54832.85 88888.00 2012-05-23 10:47:30.750 144 12483.62 15.97 54832.82 88888.00 2012-05-23 10:47:30.875 144 12483.67 16.02 54832.78 88888.00 2012-05-23 10:47:31.000 144 12483.73 16.12 54832.78 88888.00 2012-05-23 10:47:31.125 144 12483.83 16.20 54832.75 88888.00 2012-05-23 10:47:31.250 144 12483.92 16.30 54832.72 88888.00 2012-05-23 10:47:31.375 144 12484.05 16.38 54832.72 88888.00 2012-05-23 10:47:31.500 144 12484.12 16.48 54832.75 88888.00 2012-05-23 10:47:31.625 144 12484.17 16.60 54832.72 88888.00 2012-05-23 10:47:31.750 144 12484.20 16.68 54832.72 88888.00 2012-05-23 10:47:31.875 144 12484.25 16.73 54832.70 88888.00 2012-05-23 10:47:32.000 144 12484.30 16.82 54832.70 88888.00 2012-05-23 10:47:32.125 144 12484.38 16.90 54832.68 88888.00 2012-05-23 10:47:32.250 144 12484.40 17.02 54832.70 88888.00 2012-05-23 10:47:32.375 144 12484.45 17.12 54832.65 88888.00 2012-05-23 10:47:32.500 144 12484.45 17.23 54832.65 88888.00 2012-05-23 10:47:32.625 144 12484.42 17.35 54832.65 88888.00 2012-05-23 10:47:32.750 144 12484.55 17.50 54832.65 88888.00 2012-05-23 10:47:32.875 144 12484.67 17.57 54832.60 88888.00 2012-05-23 10:47:33.000 144 12484.67 17.65 54832.57 88888.00 2012-05-23 10:47:33.125 144 12484.62 17.75 54832.57 88888.00 2012-05-23 10:47:33.250 144 12484.75 17.88 54832.55 88888.00 2012-05-23 10:47:33.375 144 12484.77 17.95 54832.55 88888.00 2012-05-23 10:47:33.500 144 12484.77 18.02 54832.50 88888.00 2012-05-23 10:47:33.625 144 12484.77 18.15 54832.47 88888.00 2012-05-23 10:47:33.750 144 12484.83 18.23 54832.45 88888.00 2012-05-23 10:47:33.875 144 12484.90 18.30 54832.43 88888.00 2012-05-23 10:47:34.000 144 12484.88 18.32 54832.38 88888.00 2012-05-23 10:47:34.125 144 12484.80 18.43 54832.40 88888.00 2012-05-23 10:47:34.250 144 12484.77 18.52 54832.40 88888.00 2012-05-23 10:47:34.375 144 12484.83 18.62 54832.38 88888.00 2012-05-23 10:47:34.500 144 12484.88 18.65 54832.35 88888.00 2012-05-23 10:47:34.625 144 12484.92 18.68 54832.35 88888.00 2012-05-23 10:47:34.750 144 12484.92 18.70 54832.35 88888.00 2012-05-23 10:47:34.875 144 12484.92 18.70 54832.32 88888.00 2012-05-23 10:47:35.000 144 12484.98 18.75 54832.28 88888.00 2012-05-23 10:47:35.125 144 12485.02 18.80 54832.25 88888.00 2012-05-23 10:47:35.250 144 12484.98 18.82 54832.22 88888.00 2012-05-23 10:47:35.375 144 12484.92 18.88 54832.22 88888.00 2012-05-23 10:47:35.500 144 12484.90 18.90 54832.22 88888.00 2012-05-23 10:47:35.625 144 12484.88 18.93 54832.20 88888.00 2012-05-23 10:47:35.750 144 12484.92 18.93 54832.20 88888.00 2012-05-23 10:47:35.875 144 12485.00 18.95 54832.20 88888.00 2012-05-23 10:47:36.000 144 12485.02 19.00 54832.18 88888.00 2012-05-23 10:47:36.125 144 12485.02 19.07 54832.18 88888.00 2012-05-23 10:47:36.250 144 12484.92 19.10 54832.15 88888.00 2012-05-23 10:47:36.375 144 12484.92 19.18 54832.15 88888.00 2012-05-23 10:47:36.500 144 12484.88 19.23 54832.12 88888.00 2012-05-23 10:47:36.625 144 12484.83 19.30 54832.12 88888.00 2012-05-23 10:47:36.750 144 12484.80 19.40 54832.15 88888.00 2012-05-23 10:47:36.875 144 12484.75 19.48 54832.12 88888.00 2012-05-23 10:47:37.000 144 12484.70 19.57 54832.10 88888.00 2012-05-23 10:47:37.125 144 12484.65 19.70 54832.07 88888.00 2012-05-23 10:47:37.250 144 12484.62 19.75 54832.05 88888.00 2012-05-23 10:47:37.375 144 12484.55 19.82 54832.05 88888.00 2012-05-23 10:47:37.500 144 12484.50 19.90 54832.03 88888.00 2012-05-23 10:47:37.625 144 12484.45 20.02 54832.03 88888.00 2012-05-23 10:47:37.750 144 12484.35 20.15 54832.05 88888.00 2012-05-23 10:47:37.875 144 12484.27 20.25 54832.05 88888.00 2012-05-23 10:47:38.000 144 12484.17 20.30 54832.03 88888.00 2012-05-23 10:47:38.125 144 12484.10 20.38 54832.03 88888.00 2012-05-23 10:47:38.250 144 12483.98 20.45 54832.03 88888.00 2012-05-23 10:47:38.375 144 12483.90 20.52 54832.03 88888.00 2012-05-23 10:47:38.500 144 12483.83 20.57 54832.03 88888.00 2012-05-23 10:47:38.625 144 12483.83 20.62 54832.03 88888.00 2012-05-23 10:47:38.750 144 12483.83 20.65 54832.03 88888.00 2012-05-23 10:47:38.875 144 12483.73 20.68 54832.05 88888.00 2012-05-23 10:47:39.000 144 12483.62 20.65 54832.05 88888.00 2012-05-23 10:47:39.125 144 12483.62 20.65 54832.07 88888.00 2012-05-23 10:47:39.250 144 12483.62 20.65 54832.10 88888.00 2012-05-23 10:47:39.375 144 12483.62 20.62 54832.12 88888.00 2012-05-23 10:47:39.500 144 12483.60 20.57 54832.12 88888.00 2012-05-23 10:47:39.625 144 12483.55 20.52 54832.12 88888.00 2012-05-23 10:47:39.750 144 12483.50 20.50 54832.07 88888.00 2012-05-23 10:47:39.875 144 12483.50 20.48 54832.07 88888.00 2012-05-23 10:47:40.000 144 12483.45 20.43 54832.10 88888.00 2012-05-23 10:47:40.125 144 12483.45 20.38 54832.12 88888.00 2012-05-23 10:47:40.250 144 12483.40 20.30 54832.12 88888.00 2012-05-23 10:47:40.375 144 12483.40 20.27 54832.12 88888.00 2012-05-23 10:47:40.500 144 12483.35 20.25 54832.15 88888.00 2012-05-23 10:47:40.625 144 12483.33 20.20 54832.15 88888.00 2012-05-23 10:47:40.750 144 12483.30 20.12 54832.15 88888.00 2012-05-23 10:47:40.875 144 12483.30 20.07 54832.15 88888.00 2012-05-23 10:47:41.000 144 12483.25 20.02 54832.15 88888.00 2012-05-23 10:47:41.125 144 12483.17 19.95 54832.15 88888.00 2012-05-23 10:47:41.250 144 12483.12 19.88 54832.18 88888.00 2012-05-23 10:47:41.375 144 12483.08 19.85 54832.18 88888.00 2012-05-23 10:47:41.500 144 12483.00 19.82 54832.18 88888.00 2012-05-23 10:47:41.625 144 12482.98 19.75 54832.20 88888.00 2012-05-23 10:47:41.750 144 12482.88 19.68 54832.25 88888.00 2012-05-23 10:47:41.875 144 12482.90 19.62 54832.25 88888.00 2012-05-23 10:47:42.000 144 12482.83 19.57 54832.28 88888.00 2012-05-23 10:47:42.125 144 12482.70 19.55 54832.30 88888.00 2012-05-23 10:47:42.250 144 12482.62 19.48 54832.30 88888.00 2012-05-23 10:47:42.375 144 12482.58 19.45 54832.30 88888.00 2012-05-23 10:47:42.500 144 12482.45 19.40 54832.28 88888.00 2012-05-23 10:47:42.625 144 12482.42 19.38 54832.28 88888.00 2012-05-23 10:47:42.750 144 12482.38 19.38 54832.32 88888.00 2012-05-23 10:47:42.875 144 12482.27 19.35 54832.35 88888.00 2012-05-23 10:47:43.000 144 12482.17 19.32 54832.35 88888.00 2012-05-23 10:47:43.125 144 12482.05 19.32 54832.35 88888.00 2012-05-23 10:47:43.250 144 12481.95 19.32 54832.40 88888.00 2012-05-23 10:47:43.375 144 12481.85 19.30 54832.43 88888.00 2012-05-23 10:47:43.500 144 12481.75 19.35 54832.45 88888.00 2012-05-23 10:47:43.625 144 12481.70 19.32 54832.47 88888.00 2012-05-23 10:47:43.750 144 12481.62 19.27 54832.47 88888.00 2012-05-23 10:47:43.875 144 12481.52 19.27 54832.50 88888.00 2012-05-23 10:47:44.000 144 12481.42 19.27 54832.53 88888.00 2012-05-23 10:47:44.125 144 12481.27 19.23 54832.55 88888.00 2012-05-23 10:47:44.250 144 12481.12 19.18 54832.57 88888.00 2012-05-23 10:47:44.375 144 12481.08 19.15 54832.62 88888.00 2012-05-23 10:47:44.500 144 12480.92 19.12 54832.65 88888.00 2012-05-23 10:47:44.625 144 12480.88 19.10 54832.65 88888.00 2012-05-23 10:47:44.750 144 12480.75 19.05 54832.68 88888.00 2012-05-23 10:47:44.875 144 12480.62 19.00 54832.70 88888.00 2012-05-23 10:47:45.000 144 12480.58 18.98 54832.70 88888.00 2012-05-23 10:47:45.125 144 12480.58 18.95 54832.78 88888.00 2012-05-23 10:47:45.250 144 12480.48 18.90 54832.80 88888.00 2012-05-23 10:47:45.375 144 12480.35 18.82 54832.80 88888.00 2012-05-23 10:47:45.500 144 12480.25 18.80 54832.80 88888.00 2012-05-23 10:47:45.625 144 12480.15 18.75 54832.85 88888.00 2012-05-23 10:47:45.750 144 12480.02 18.73 54832.88 88888.00 2012-05-23 10:47:45.875 144 12479.90 18.73 54832.90 88888.00 2012-05-23 10:47:46.000 144 12479.83 18.65 54832.88 88888.00 2012-05-23 10:47:46.125 144 12479.70 18.65 54832.90 88888.00 2012-05-23 10:47:46.250 144 12479.55 18.62 54832.95 88888.00 2012-05-23 10:47:46.375 144 12479.55 18.62 54832.97 88888.00 2012-05-23 10:47:46.500 144 12479.45 18.65 54833.00 88888.00 2012-05-23 10:47:46.625 144 12479.33 18.62 54833.00 88888.00 2012-05-23 10:47:46.750 144 12479.23 18.62 54833.07 88888.00 2012-05-23 10:47:46.875 144 12479.12 18.60 54833.12 88888.00 2012-05-23 10:47:47.000 144 12479.08 18.62 54833.15 88888.00 2012-05-23 10:47:47.125 144 12479.05 18.62 54833.20 88888.00 2012-05-23 10:47:47.250 144 12478.90 18.55 54833.25 88888.00 2012-05-23 10:47:47.375 144 12478.83 18.52 54833.25 88888.00 2012-05-23 10:47:47.500 144 12478.77 18.50 54833.25 88888.00 2012-05-23 10:47:47.625 144 12478.70 18.50 54833.30 88888.00 2012-05-23 10:47:47.750 144 12478.58 18.45 54833.32 88888.00 2012-05-23 10:47:47.875 144 12478.50 18.43 54833.40 88888.00 2012-05-23 10:47:48.000 144 12478.45 18.43 54833.43 88888.00 2012-05-23 10:47:48.125 144 12478.40 18.40 54833.45 88888.00 2012-05-23 10:47:48.250 144 12478.33 18.35 54833.50 88888.00 2012-05-23 10:47:48.375 144 12478.35 18.35 54833.50 88888.00 2012-05-23 10:47:48.500 144 12478.33 18.35 54833.53 88888.00 2012-05-23 10:47:48.625 144 12478.27 18.30 54833.55 88888.00 2012-05-23 10:47:48.750 144 12478.25 18.27 54833.57 88888.00 2012-05-23 10:47:48.875 144 12478.27 18.27 54833.60 88888.00 2012-05-23 10:47:49.000 144 12478.35 18.23 54833.62 88888.00 2012-05-23 10:47:49.125 144 12478.40 18.20 54833.62 88888.00 2012-05-23 10:47:49.250 144 12478.38 18.15 54833.68 88888.00 2012-05-23 10:47:49.375 144 12478.33 18.18 54833.68 88888.00 2012-05-23 10:47:49.500 144 12478.25 18.18 54833.70 88888.00 2012-05-23 10:47:49.625 144 12478.20 18.18 54833.70 88888.00 2012-05-23 10:47:49.750 144 12478.20 18.15 54833.72 88888.00 2012-05-23 10:47:49.875 144 12478.27 18.18 54833.72 88888.00 2012-05-23 10:47:50.000 144 12478.30 18.23 54833.78 88888.00 2012-05-23 10:47:50.125 144 12478.25 18.23 54833.80 88888.00 2012-05-23 10:47:50.250 144 12478.17 18.20 54833.80 88888.00 2012-05-23 10:47:50.375 144 12478.15 18.23 54833.80 88888.00 2012-05-23 10:47:50.500 144 12478.15 18.27 54833.82 88888.00 2012-05-23 10:47:50.625 144 12478.15 18.30 54833.88 88888.00 2012-05-23 10:47:50.750 144 12478.10 18.32 54833.88 88888.00 2012-05-23 10:47:50.875 144 12478.08 18.32 54833.88 88888.00 2012-05-23 10:47:51.000 144 12478.02 18.32 54833.88 88888.00 2012-05-23 10:47:51.125 144 12478.02 18.32 54833.93 88888.00 2012-05-23 10:47:51.250 144 12478.02 18.32 54833.93 88888.00 2012-05-23 10:47:51.375 144 12478.05 18.32 54833.95 88888.00 2012-05-23 10:47:51.500 144 12478.02 18.32 54833.97 88888.00 2012-05-23 10:47:51.625 144 12477.98 18.30 54834.00 88888.00 2012-05-23 10:47:51.750 144 12478.02 18.30 54834.00 88888.00 2012-05-23 10:47:51.875 144 12478.05 18.30 54834.03 88888.00 2012-05-23 10:47:52.000 144 12478.00 18.30 54834.00 88888.00 2012-05-23 10:47:52.125 144 12477.95 18.25 54834.03 88888.00 2012-05-23 10:47:52.250 144 12477.95 18.25 54834.00 88888.00 2012-05-23 10:47:52.375 144 12478.02 18.23 54834.03 88888.00 2012-05-23 10:47:52.500 144 12478.12 18.23 54834.05 88888.00 2012-05-23 10:47:52.625 144 12478.12 18.20 54834.03 88888.00 2012-05-23 10:47:52.750 144 12478.15 18.18 54834.03 88888.00 2012-05-23 10:47:52.875 144 12478.12 18.15 54834.03 88888.00 2012-05-23 10:47:53.000 144 12478.10 18.10 54834.05 88888.00 2012-05-23 10:47:53.125 144 12478.10 18.05 54834.07 88888.00 2012-05-23 10:47:53.250 144 12478.12 18.02 54834.10 88888.00 2012-05-23 10:47:53.375 144 12478.15 18.00 54834.10 88888.00 2012-05-23 10:47:53.500 144 12478.15 17.95 54834.12 88888.00 2012-05-23 10:47:53.625 144 12478.12 17.85 54834.12 88888.00 2012-05-23 10:47:53.750 144 12478.17 17.77 54834.12 88888.00 2012-05-23 10:47:53.875 144 12478.17 17.70 54834.15 88888.00 2012-05-23 10:47:54.000 144 12478.15 17.62 54834.15 88888.00 2012-05-23 10:47:54.125 144 12478.15 17.52 54834.20 88888.00 2012-05-23 10:47:54.250 144 12478.15 17.45 54834.22 88888.00 2012-05-23 10:47:54.375 144 12478.25 17.38 54834.22 88888.00 2012-05-23 10:47:54.500 144 12478.25 17.27 54834.25 88888.00 2012-05-23 10:47:54.625 144 12478.25 17.15 54834.28 88888.00 2012-05-23 10:47:54.750 144 12478.30 17.05 54834.30 88888.00 2012-05-23 10:47:54.875 144 12478.33 16.95 54834.35 88888.00 2012-05-23 10:47:55.000 144 12478.33 16.80 54834.32 88888.00 2012-05-23 10:47:55.125 144 12478.42 16.70 54834.32 88888.00 2012-05-23 10:47:55.250 144 12478.52 16.60 54834.35 88888.00 2012-05-23 10:47:55.375 144 12478.55 16.52 54834.38 88888.00 2012-05-23 10:47:55.500 144 12478.60 16.43 54834.35 88888.00 2012-05-23 10:47:55.625 144 12478.65 16.35 54834.40 88888.00 2012-05-23 10:47:55.750 144 12478.65 16.25 54834.40 88888.00 2012-05-23 10:47:55.875 144 12478.70 16.18 54834.43 88888.00 2012-05-23 10:47:56.000 144 12478.73 16.07 54834.43 88888.00 2012-05-23 10:47:56.125 144 12478.73 16.02 54834.45 88888.00 2012-05-23 10:47:56.250 144 12478.73 15.97 54834.47 88888.00 2012-05-23 10:47:56.375 144 12478.88 15.97 54834.47 88888.00 2012-05-23 10:47:56.500 144 12478.95 15.95 54834.50 88888.00 2012-05-23 10:47:56.625 144 12478.98 15.93 54834.50 88888.00 2012-05-23 10:47:56.750 144 12478.98 15.90 54834.50 88888.00 2012-05-23 10:47:56.875 144 12479.05 15.88 54834.50 88888.00 2012-05-23 10:47:57.000 144 12479.10 15.88 54834.47 88888.00 2012-05-23 10:47:57.125 144 12479.15 15.93 54834.47 88888.00 2012-05-23 10:47:57.250 144 12479.20 15.95 54834.50 88888.00 2012-05-23 10:47:57.375 144 12479.20 15.97 54834.50 88888.00 2012-05-23 10:47:57.500 144 12479.17 16.00 54834.47 88888.00 2012-05-23 10:47:57.625 144 12479.20 16.02 54834.45 88888.00 2012-05-23 10:47:57.750 144 12479.27 16.10 54834.47 88888.00 2012-05-23 10:47:57.875 144 12479.30 16.20 54834.50 88888.00 2012-05-23 10:47:58.000 144 12479.35 16.30 54834.47 88888.00 2012-05-23 10:47:58.125 144 12479.33 16.38 54834.50 88888.00 2012-05-23 10:47:58.250 144 12479.38 16.48 54834.53 88888.00 2012-05-23 10:47:58.375 144 12479.40 16.60 54834.53 88888.00 2012-05-23 10:47:58.500 144 12479.40 16.70 54834.50 88888.00 2012-05-23 10:47:58.625 144 12479.48 16.80 54834.50 88888.00 2012-05-23 10:47:58.750 144 12479.50 16.90 54834.50 88888.00 2012-05-23 10:47:58.875 144 12479.48 17.05 54834.50 88888.00 2012-05-23 10:47:59.000 144 12479.52 17.18 54834.50 88888.00 2012-05-23 10:47:59.125 144 12479.50 17.32 54834.50 88888.00 2012-05-23 10:47:59.250 144 12479.45 17.50 54834.47 88888.00 2012-05-23 10:47:59.375 144 12479.48 17.62 54834.45 88888.00 2012-05-23 10:47:59.500 144 12479.50 17.75 54834.43 88888.00 2012-05-23 10:47:59.625 144 12479.55 17.90 54834.45 88888.00 2012-05-23 10:47:59.750 144 12479.65 18.00 54834.43 88888.00 2012-05-23 10:47:59.875 144 12479.67 18.12 54834.45 88888.00 2012-05-23 10:48:00.000 144 12479.62 18.25 54834.43 88888.00 2012-05-23 10:48:00.125 144 12479.67 18.35 54834.43 88888.00 2012-05-23 10:48:00.250 144 12479.77 18.45 54834.45 88888.00 2012-05-23 10:48:00.375 144 12479.83 18.55 54834.45 88888.00 2012-05-23 10:48:00.500 144 12479.83 18.68 54834.45 88888.00 2012-05-23 10:48:00.625 144 12479.90 18.77 54834.43 88888.00 2012-05-23 10:48:00.750 144 12480.02 18.85 54834.40 88888.00 2012-05-23 10:48:00.875 144 12480.10 19.00 54834.38 88888.00 2012-05-23 10:48:01.000 144 12480.20 19.10 54834.38 88888.00 2012-05-23 10:48:01.125 144 12480.20 19.20 54834.40 88888.00 2012-05-23 10:48:01.250 144 12480.25 19.30 54834.38 88888.00 2012-05-23 10:48:01.375 144 12480.38 19.35 54834.38 88888.00 2012-05-23 10:48:01.500 144 12480.45 19.43 54834.38 88888.00 2012-05-23 10:48:01.625 144 12480.50 19.50 54834.38 88888.00 2012-05-23 10:48:01.750 144 12480.58 19.55 54834.35 88888.00 2012-05-23 10:48:01.875 144 12480.62 19.60 54834.35 88888.00 2012-05-23 10:48:02.000 144 12480.62 19.68 54834.35 88888.00 2012-05-23 10:48:02.125 144 12480.73 19.73 54834.38 88888.00 2012-05-23 10:48:02.250 144 12480.80 19.75 54834.35 88888.00 2012-05-23 10:48:02.375 144 12480.90 19.77 54834.35 88888.00 2012-05-23 10:48:02.500 144 12481.02 19.82 54834.35 88888.00 2012-05-23 10:48:02.625 144 12481.15 19.82 54834.35 88888.00 2012-05-23 10:48:02.750 144 12481.25 19.82 54834.35 88888.00 2012-05-23 10:48:02.875 144 12481.27 19.85 54834.38 88888.00 2012-05-23 10:48:03.000 144 12481.40 19.88 54834.35 88888.00 2012-05-23 10:48:03.125 144 12481.45 19.88 54834.38 88888.00 2012-05-23 10:48:03.250 144 12481.50 19.80 54834.38 88888.00 2012-05-23 10:48:03.375 144 12481.60 19.77 54834.38 88888.00 2012-05-23 10:48:03.500 144 12481.62 19.75 54834.35 88888.00 2012-05-23 10:48:03.625 144 12481.67 19.73 54834.35 88888.00 2012-05-23 10:48:03.750 144 12481.80 19.68 54834.32 88888.00 2012-05-23 10:48:03.875 144 12481.88 19.62 54834.32 88888.00 2012-05-23 10:48:04.000 144 12481.95 19.57 54834.30 88888.00 2012-05-23 10:48:04.125 144 12482.02 19.52 54834.32 88888.00 2012-05-23 10:48:04.250 144 12482.02 19.43 54834.32 88888.00 2012-05-23 10:48:04.375 144 12482.02 19.40 54834.32 88888.00 2012-05-23 10:48:04.500 144 12482.08 19.35 54834.32 88888.00 2012-05-23 10:48:04.625 144 12482.20 19.27 54834.32 88888.00 2012-05-23 10:48:04.750 144 12482.23 19.23 54834.32 88888.00 2012-05-23 10:48:04.875 144 12482.25 19.15 54834.35 88888.00 2012-05-23 10:48:05.000 144 12482.33 19.02 54834.32 88888.00 2012-05-23 10:48:05.125 144 12482.33 18.98 54834.32 88888.00 2012-05-23 10:48:05.250 144 12482.38 18.85 54834.32 88888.00 2012-05-23 10:48:05.375 144 12482.48 18.77 54834.35 88888.00 2012-05-23 10:48:05.500 144 12482.50 18.73 54834.38 88888.00 2012-05-23 10:48:05.625 144 12482.50 18.62 54834.35 88888.00 2012-05-23 10:48:05.750 144 12482.52 18.57 54834.35 88888.00 2012-05-23 10:48:05.875 144 12482.60 18.50 54834.38 88888.00 2012-05-23 10:48:06.000 144 12482.65 18.40 54834.35 88888.00 2012-05-23 10:48:06.125 144 12482.67 18.35 54834.35 88888.00 2012-05-23 10:48:06.250 144 12482.60 18.30 54834.38 88888.00 2012-05-23 10:48:06.375 144 12482.62 18.25 54834.38 88888.00 2012-05-23 10:48:06.500 144 12482.67 18.23 54834.32 88888.00 2012-05-23 10:48:06.625 144 12482.67 18.15 54834.35 88888.00 2012-05-23 10:48:06.750 144 12482.73 18.12 54834.35 88888.00 2012-05-23 10:48:06.875 144 12482.73 18.05 54834.38 88888.00 2012-05-23 10:48:07.000 144 12482.75 18.00 54834.38 88888.00 2012-05-23 10:48:07.125 144 12482.75 18.00 54834.38 88888.00 2012-05-23 10:48:07.250 144 12482.75 17.98 54834.38 88888.00 2012-05-23 10:48:07.375 144 12482.80 17.95 54834.35 88888.00 2012-05-23 10:48:07.500 144 12482.83 17.95 54834.35 88888.00 2012-05-23 10:48:07.625 144 12482.85 17.98 54834.38 88888.00 2012-05-23 10:48:07.750 144 12482.88 17.98 54834.38 88888.00 2012-05-23 10:48:07.875 144 12482.95 17.98 54834.38 88888.00 2012-05-23 10:48:08.000 144 12483.05 18.00 54834.38 88888.00 2012-05-23 10:48:08.125 144 12483.08 18.02 54834.38 88888.00 2012-05-23 10:48:08.250 144 12483.10 18.07 54834.43 88888.00 2012-05-23 10:48:08.375 144 12483.17 18.10 54834.43 88888.00 2012-05-23 10:48:08.500 144 12483.23 18.15 54834.43 88888.00 2012-05-23 10:48:08.625 144 12483.25 18.20 54834.43 88888.00 2012-05-23 10:48:08.750 144 12483.27 18.30 54834.43 88888.00 2012-05-23 10:48:08.875 144 12483.30 18.35 54834.45 88888.00 2012-05-23 10:48:09.000 144 12483.33 18.38 54834.43 88888.00 2012-05-23 10:48:09.125 144 12483.33 18.45 54834.43 88888.00 2012-05-23 10:48:09.250 144 12483.30 18.52 54834.40 88888.00 2012-05-23 10:48:09.375 144 12483.38 18.60 54834.40 88888.00 2012-05-23 10:48:09.500 144 12483.42 18.65 54834.40 88888.00 2012-05-23 10:48:09.625 144 12483.45 18.73 54834.43 88888.00 2012-05-23 10:48:09.750 144 12483.48 18.75 54834.40 88888.00 2012-05-23 10:48:09.875 144 12483.50 18.82 54834.38 88888.00 2012-05-23 10:48:10.000 144 12483.50 18.88 54834.38 88888.00 2012-05-23 10:48:10.125 144 12483.48 18.95 54834.38 88888.00 2012-05-23 10:48:10.250 144 12483.40 19.02 54834.40 88888.00 2012-05-23 10:48:10.375 144 12483.42 19.07 54834.40 88888.00 2012-05-23 10:48:10.500 144 12483.45 19.07 54834.38 88888.00 2012-05-23 10:48:10.625 144 12483.40 19.07 54834.40 88888.00 2012-05-23 10:48:10.750 144 12483.35 19.12 54834.43 88888.00 2012-05-23 10:48:10.875 144 12483.35 19.15 54834.43 88888.00 2012-05-23 10:48:11.000 144 12483.33 19.15 54834.45 88888.00 2012-05-23 10:48:11.125 144 12483.33 19.15 54834.47 88888.00 2012-05-23 10:48:11.250 144 12483.30 19.07 54834.45 88888.00 2012-05-23 10:48:11.375 144 12483.27 19.05 54834.50 88888.00 2012-05-23 10:48:11.500 144 12483.25 19.05 54834.53 88888.00 2012-05-23 10:48:11.625 144 12483.25 19.00 54834.55 88888.00 2012-05-23 10:48:11.750 144 12483.27 18.98 54834.55 88888.00 2012-05-23 10:48:11.875 144 12483.25 18.88 54834.53 88888.00 2012-05-23 10:48:12.000 144 12483.20 18.80 54834.57 88888.00 2012-05-23 10:48:12.125 144 12483.23 18.80 54834.60 88888.00 2012-05-23 10:48:12.250 144 12483.20 18.70 54834.60 88888.00 2012-05-23 10:48:12.375 144 12483.20 18.65 54834.62 88888.00 2012-05-23 10:48:12.500 144 12483.23 18.60 54834.62 88888.00 2012-05-23 10:48:12.625 144 12483.20 18.52 54834.68 88888.00 2012-05-23 10:48:12.750 144 12483.15 18.45 54834.68 88888.00 2012-05-23 10:48:12.875 144 12483.12 18.40 54834.70 88888.00 2012-05-23 10:48:13.000 144 12483.02 18.38 54834.70 88888.00 2012-05-23 10:48:13.125 144 12482.98 18.32 54834.75 88888.00 2012-05-23 10:48:13.250 144 12483.00 18.25 54834.78 88888.00 2012-05-23 10:48:13.375 144 12483.00 18.23 54834.75 88888.00 2012-05-23 10:48:13.500 144 12482.90 18.20 54834.80 88888.00 2012-05-23 10:48:13.625 144 12482.92 18.15 54834.78 88888.00 2012-05-23 10:48:13.750 144 12482.98 18.12 54834.80 88888.00 2012-05-23 10:48:13.875 144 12483.08 18.10 54834.88 88888.00 2012-05-23 10:48:14.000 144 12483.10 18.07 54834.90 88888.00 2012-05-23 10:48:14.125 144 12483.05 18.05 54834.95 88888.00 2012-05-23 10:48:14.250 144 12483.10 18.02 54835.00 88888.00 2012-05-23 10:48:14.375 144 12483.12 18.00 54835.03 88888.00 2012-05-23 10:48:14.500 144 12483.12 17.98 54835.03 88888.00 2012-05-23 10:48:14.625 144 12483.15 17.95 54835.03 88888.00 2012-05-23 10:48:14.750 144 12483.12 17.93 54835.00 88888.00 2012-05-23 10:48:14.875 144 12483.10 17.90 54835.03 88888.00 2012-05-23 10:48:15.000 144 12483.17 17.93 54835.03 88888.00 2012-05-23 10:48:15.125 144 12483.25 17.90 54835.07 88888.00 2012-05-23 10:48:15.250 144 12483.33 17.93 54835.07 88888.00 2012-05-23 10:48:15.375 144 12483.40 17.98 54835.07 88888.00 2012-05-23 10:48:15.500 144 12483.42 18.00 54835.07 88888.00 2012-05-23 10:48:15.625 144 12483.52 18.02 54835.07 88888.00 2012-05-23 10:48:15.750 144 12483.65 18.05 54835.07 88888.00 2012-05-23 10:48:15.875 144 12483.67 18.10 54835.07 88888.00 2012-05-23 10:48:16.000 144 12483.75 18.15 54835.05 88888.00 2012-05-23 10:48:16.125 144 12483.83 18.20 54835.05 88888.00 2012-05-23 10:48:16.250 144 12483.95 18.30 54835.03 88888.00 2012-05-23 10:48:16.375 144 12484.02 18.38 54835.03 88888.00 2012-05-23 10:48:16.500 144 12484.10 18.45 54835.03 88888.00 2012-05-23 10:48:16.625 144 12484.17 18.52 54835.00 88888.00 2012-05-23 10:48:16.750 144 12484.25 18.68 54835.00 88888.00 2012-05-23 10:48:16.875 144 12484.33 18.80 54835.00 88888.00 2012-05-23 10:48:17.000 144 12484.42 18.90 54835.00 88888.00 2012-05-23 10:48:17.125 144 12484.52 19.02 54835.03 88888.00 2012-05-23 10:48:17.250 144 12484.62 19.10 54835.03 88888.00 2012-05-23 10:48:17.375 144 12484.65 19.23 54835.03 88888.00 2012-05-23 10:48:17.500 144 12484.70 19.38 54835.00 88888.00 2012-05-23 10:48:17.625 144 12484.85 19.48 54834.97 88888.00 2012-05-23 10:48:17.750 144 12484.95 19.57 54834.97 88888.00 2012-05-23 10:48:17.875 144 12485.00 19.68 54834.97 88888.00 2012-05-23 10:48:18.000 144 12485.08 19.80 54834.95 88888.00 2012-05-23 10:48:18.125 144 12485.17 19.93 54834.93 88888.00 2012-05-23 10:48:18.250 144 12485.25 20.05 54834.95 88888.00 2012-05-23 10:48:18.375 144 12485.33 20.15 54834.97 88888.00 2012-05-23 10:48:18.500 144 12485.38 20.23 54834.95 88888.00 2012-05-23 10:48:18.625 144 12485.45 20.32 54834.93 88888.00 2012-05-23 10:48:18.750 144 12485.50 20.48 54834.95 88888.00 2012-05-23 10:48:18.875 144 12485.55 20.60 54834.95 88888.00 2012-05-23 10:48:19.000 144 12485.55 20.62 54834.95 88888.00 2012-05-23 10:48:19.125 144 12485.60 20.68 54834.97 88888.00 2012-05-23 10:48:19.250 144 12485.73 20.75 54834.97 88888.00 2012-05-23 10:48:19.375 144 12485.83 20.82 54834.93 88888.00 2012-05-23 10:48:19.500 144 12485.85 20.90 54834.95 88888.00 2012-05-23 10:48:19.625 144 12485.88 20.95 54834.97 88888.00 2012-05-23 10:48:19.750 144 12485.95 21.00 54835.00 88888.00 2012-05-23 10:48:19.875 144 12486.05 21.05 54835.00 88888.00 2012-05-23 10:48:20.000 144 12486.05 21.10 54834.97 88888.00 2012-05-23 10:48:20.125 144 12486.05 21.12 54834.95 88888.00 2012-05-23 10:48:20.250 144 12486.05 21.18 54834.97 88888.00 2012-05-23 10:48:20.375 144 12486.15 21.20 54834.95 88888.00 2012-05-23 10:48:20.500 144 12486.17 21.25 54835.00 88888.00 2012-05-23 10:48:20.625 144 12486.20 21.30 54835.00 88888.00 2012-05-23 10:48:20.750 144 12486.23 21.32 54834.97 88888.00 2012-05-23 10:48:20.875 144 12486.27 21.38 54834.97 88888.00 2012-05-23 10:48:21.000 144 12486.33 21.38 54835.00 88888.00 2012-05-23 10:48:21.125 144 12486.35 21.43 54835.03 88888.00 2012-05-23 10:48:21.250 144 12486.35 21.45 54835.03 88888.00 2012-05-23 10:48:21.375 144 12486.35 21.45 54835.03 88888.00 2012-05-23 10:48:21.500 144 12486.30 21.48 54835.05 88888.00 2012-05-23 10:48:21.625 144 12486.27 21.50 54835.00 88888.00 2012-05-23 10:48:21.750 144 12486.27 21.55 54835.03 88888.00 2012-05-23 10:48:21.875 144 12486.33 21.55 54835.03 88888.00 2012-05-23 10:48:22.000 144 12486.35 21.57 54835.03 88888.00 2012-05-23 10:48:22.125 144 12486.30 21.60 54835.05 88888.00 2012-05-23 10:48:22.250 144 12486.20 21.60 54835.10 88888.00 2012-05-23 10:48:22.375 144 12486.17 21.62 54835.07 88888.00 2012-05-23 10:48:22.500 144 12486.15 21.65 54835.07 88888.00 2012-05-23 10:48:22.625 144 12486.15 21.68 54835.07 88888.00 2012-05-23 10:48:22.750 144 12486.12 21.68 54835.10 88888.00 2012-05-23 10:48:22.875 144 12486.12 21.68 54835.12 88888.00 2012-05-23 10:48:23.000 144 12486.05 21.70 54835.12 88888.00 2012-05-23 10:48:23.125 144 12486.00 21.73 54835.12 88888.00 2012-05-23 10:48:23.250 144 12485.90 21.75 54835.15 88888.00 2012-05-23 10:48:23.375 144 12485.83 21.77 54835.18 88888.00 2012-05-23 10:48:23.500 144 12485.80 21.80 54835.20 88888.00 2012-05-23 10:48:23.625 144 12485.73 21.82 54835.20 88888.00 2012-05-23 10:48:23.750 144 12485.67 21.82 54835.20 88888.00 2012-05-23 10:48:23.875 144 12485.65 21.85 54835.20 88888.00 2012-05-23 10:48:24.000 144 12485.60 21.85 54835.20 88888.00 2012-05-23 10:48:24.125 144 12485.55 21.80 54835.22 88888.00 2012-05-23 10:48:24.250 144 12485.50 21.80 54835.28 88888.00 2012-05-23 10:48:24.375 144 12485.45 21.80 54835.28 88888.00 2012-05-23 10:48:24.500 144 12485.35 21.77 54835.28 88888.00 2012-05-23 10:48:24.625 144 12485.27 21.70 54835.30 88888.00 2012-05-23 10:48:24.750 144 12485.20 21.68 54835.32 88888.00 2012-05-23 10:48:24.875 144 12485.17 21.65 54835.32 88888.00 2012-05-23 10:48:25.000 144 12485.17 21.60 54835.38 88888.00 2012-05-23 10:48:25.125 144 12485.10 21.60 54835.40 88888.00 2012-05-23 10:48:25.250 144 12485.00 21.55 54835.43 88888.00 2012-05-23 10:48:25.375 144 12484.92 21.50 54835.43 88888.00 2012-05-23 10:48:25.500 144 12484.80 21.45 54835.47 88888.00 2012-05-23 10:48:25.625 144 12484.77 21.40 54835.50 88888.00 2012-05-23 10:48:25.750 144 12484.70 21.35 54835.53 88888.00 2012-05-23 10:48:25.875 144 12484.58 21.30 54835.55 88888.00 2012-05-23 10:48:26.000 144 12484.55 21.23 54835.57 88888.00 2012-05-23 10:48:26.125 144 12484.52 21.23 54835.65 88888.00 2012-05-23 10:48:26.250 144 12484.42 21.18 54835.72 88888.00 2012-05-23 10:48:26.375 144 12484.35 21.12 54835.72 88888.00 2012-05-23 10:48:26.500 144 12484.27 21.02 54835.75 88888.00 2012-05-23 10:48:26.625 144 12484.25 21.00 54835.80 88888.00 2012-05-23 10:48:26.750 144 12484.17 20.98 54835.85 88888.00 2012-05-23 10:48:26.875 144 12484.05 20.93 54835.88 88888.00 2012-05-23 10:48:27.000 144 12483.98 20.88 54835.90 88888.00 2012-05-23 10:48:27.125 144 12483.88 20.85 54835.95 88888.00 2012-05-23 10:48:27.250 144 12483.73 20.82 54835.97 88888.00 2012-05-23 10:48:27.375 144 12483.65 20.80 54836.00 88888.00 2012-05-23 10:48:27.500 144 12483.48 20.77 54836.03 88888.00 2012-05-23 10:48:27.625 144 12483.40 20.75 54836.03 88888.00 2012-05-23 10:48:27.750 144 12483.38 20.77 54836.05 88888.00 2012-05-23 10:48:27.875 144 12483.25 20.77 54836.10 88888.00 2012-05-23 10:48:28.000 144 12483.10 20.77 54836.12 88888.00 2012-05-23 10:48:28.125 144 12482.95 20.75 54836.15 88888.00 2012-05-23 10:48:28.250 144 12482.75 20.73 54836.18 88888.00 2012-05-23 10:48:28.375 144 12482.67 20.70 54836.20 88888.00 2012-05-23 10:48:28.500 144 12482.58 20.65 54836.22 88888.00 2012-05-23 10:48:28.625 144 12482.50 20.62 54836.28 88888.00 2012-05-23 10:48:28.750 144 12482.40 20.60 54836.30 88888.00 2012-05-23 10:48:28.875 144 12482.30 20.57 54836.32 88888.00 2012-05-23 10:48:29.000 144 12482.20 20.57 54836.32 88888.00 2012-05-23 10:48:29.125 144 12482.08 20.55 54836.35 88888.00 2012-05-23 10:48:29.250 144 12481.98 20.52 54836.40 88888.00 2012-05-23 10:48:29.375 144 12481.95 20.52 54836.45 88888.00 2012-05-23 10:48:29.500 144 12481.83 20.50 54836.47 88888.00 2012-05-23 10:48:29.625 144 12481.73 20.45 54836.50 88888.00 2012-05-23 10:48:29.750 144 12481.62 20.43 54836.53 88888.00 2012-05-23 10:48:29.875 144 12481.55 20.38 54836.57 88888.00 2012-05-23 10:48:30.000 144 12481.58 20.38 54836.60 88888.00 2012-05-23 10:48:30.125 144 12481.48 20.32 54836.65 88888.00 2012-05-23 10:48:30.250 144 12481.33 20.27 54836.68 88888.00 2012-05-23 10:48:30.375 144 12481.27 20.27 54836.72 88888.00 2012-05-23 10:48:30.500 144 12481.25 20.27 54836.75 88888.00 2012-05-23 10:48:30.625 144 12481.20 20.30 54836.78 88888.00 2012-05-23 10:48:30.750 144 12481.17 20.27 54836.82 88888.00 2012-05-23 10:48:30.875 144 12481.17 20.27 54836.85 88888.00 2012-05-23 10:48:31.000 144 12481.10 20.27 54836.85 88888.00 2012-05-23 10:48:31.125 144 12481.08 20.25 54836.88 88888.00 2012-05-23 10:48:31.250 144 12481.00 20.30 54836.90 88888.00 2012-05-23 10:48:31.375 144 12480.95 20.30 54836.93 88888.00 2012-05-23 10:48:31.500 144 12480.90 20.32 54836.95 88888.00 2012-05-23 10:48:31.625 144 12480.90 20.38 54837.00 88888.00 2012-05-23 10:48:31.750 144 12480.85 20.38 54837.05 88888.00 2012-05-23 10:48:31.875 144 12480.75 20.40 54837.07 88888.00 2012-05-23 10:48:32.000 144 12480.75 20.43 54837.10 88888.00 2012-05-23 10:48:32.125 144 12480.70 20.40 54837.12 88888.00 2012-05-23 10:48:32.250 144 12480.62 20.43 54837.15 88888.00 2012-05-23 10:48:32.375 144 12480.60 20.43 54837.18 88888.00 2012-05-23 10:48:32.500 144 12480.65 20.43 54837.18 88888.00 2012-05-23 10:48:32.625 144 12480.58 20.43 54837.22 88888.00 2012-05-23 10:48:32.750 144 12480.58 20.45 54837.25 88888.00 2012-05-23 10:48:32.875 144 12480.58 20.48 54837.25 88888.00 2012-05-23 10:48:33.000 144 12480.52 20.48 54837.25 88888.00 2012-05-23 10:48:33.125 144 12480.50 20.50 54837.28 88888.00 2012-05-23 10:48:33.250 144 12480.50 20.55 54837.35 88888.00 2012-05-23 10:48:33.375 144 12480.50 20.55 54837.40 88888.00 2012-05-23 10:48:33.500 144 12480.52 20.55 54837.38 88888.00 2012-05-23 10:48:33.625 144 12480.42 20.60 54837.38 88888.00 2012-05-23 10:48:33.750 144 12480.38 20.62 54837.43 88888.00 2012-05-23 10:48:33.875 144 12480.38 20.62 54837.43 88888.00 2012-05-23 10:48:34.000 144 12480.27 20.65 54837.43 88888.00 2012-05-23 10:48:34.125 144 12480.25 20.70 54837.50 88888.00 2012-05-23 10:48:34.250 144 12480.12 20.73 54837.53 88888.00 2012-05-23 10:48:34.375 144 12480.08 20.77 54837.53 88888.00 2012-05-23 10:48:34.500 144 12480.08 20.88 54837.57 88888.00 2012-05-23 10:48:34.625 144 12480.02 20.95 54837.57 88888.00 2012-05-23 10:48:34.750 144 12479.98 21.00 54837.60 88888.00 2012-05-23 10:48:34.875 144 12479.92 21.02 54837.62 88888.00 2012-05-23 10:48:35.000 144 12479.95 21.05 54837.65 88888.00 2012-05-23 10:48:35.125 144 12479.88 21.15 54837.70 88888.00 2012-05-23 10:48:35.250 144 12479.73 21.23 54837.72 88888.00 2012-05-23 10:48:35.375 144 12479.67 21.30 54837.75 88888.00 2012-05-23 10:48:35.500 144 12479.58 21.40 54837.78 88888.00 2012-05-23 10:48:35.625 144 12479.48 21.43 54837.78 88888.00 2012-05-23 10:48:35.750 144 12479.42 21.48 54837.82 88888.00 2012-05-23 10:48:35.875 144 12479.38 21.52 54837.82 88888.00 2012-05-23 10:48:36.000 144 12479.30 21.60 54837.88 88888.00 2012-05-23 10:48:36.125 144 12479.25 21.65 54837.90 88888.00 2012-05-23 10:48:36.250 144 12479.17 21.68 54837.95 88888.00 2012-05-23 10:48:36.375 144 12479.17 21.70 54837.93 88888.00 2012-05-23 10:48:36.500 144 12479.10 21.75 54837.95 88888.00 2012-05-23 10:48:36.625 144 12479.05 21.77 54838.00 88888.00 2012-05-23 10:48:36.750 144 12479.02 21.88 54838.03 88888.00 2012-05-23 10:48:36.875 144 12479.02 21.90 54838.05 88888.00 2012-05-23 10:48:37.000 144 12479.00 21.88 54838.05 88888.00 2012-05-23 10:48:37.125 144 12478.95 21.90 54838.07 88888.00 2012-05-23 10:48:37.250 144 12478.90 21.95 54838.12 88888.00 2012-05-23 10:48:37.375 144 12478.92 21.98 54838.15 88888.00 2012-05-23 10:48:37.500 144 12478.88 21.98 54838.15 88888.00 2012-05-23 10:48:37.625 144 12478.85 21.98 54838.20 88888.00 2012-05-23 10:48:37.750 144 12478.85 21.98 54838.22 88888.00 2012-05-23 10:48:37.875 144 12478.83 21.98 54838.30 88888.00 2012-05-23 10:48:38.000 144 12478.83 21.95 54838.30 88888.00 2012-05-23 10:48:38.125 144 12478.85 21.93 54838.32 88888.00 2012-05-23 10:48:38.250 144 12478.88 21.95 54838.38 88888.00 2012-05-23 10:48:38.375 144 12478.95 21.95 54838.40 88888.00 2012-05-23 10:48:38.500 144 12478.92 21.95 54838.40 88888.00 2012-05-23 10:48:38.625 144 12478.90 21.93 54838.43 88888.00 2012-05-23 10:48:38.750 144 12478.85 21.93 54838.45 88888.00 2012-05-23 10:48:38.875 144 12478.85 21.93 54838.45 88888.00 2012-05-23 10:48:39.000 144 12478.90 21.90 54838.45 88888.00 2012-05-23 10:48:39.125 144 12478.92 21.88 54838.47 88888.00 2012-05-23 10:48:39.250 144 12478.95 21.88 54838.53 88888.00 2012-05-23 10:48:39.375 144 12478.95 21.88 54838.53 88888.00 2012-05-23 10:48:39.500 144 12478.95 21.88 54838.57 88888.00 2012-05-23 10:48:39.625 144 12479.00 21.93 54838.60 88888.00 2012-05-23 10:48:39.750 144 12479.02 21.93 54838.57 88888.00 2012-05-23 10:48:39.875 144 12479.02 21.93 54838.57 88888.00 2012-05-23 10:48:40.000 144 12479.00 21.95 54838.57 88888.00 2012-05-23 10:48:40.125 144 12478.98 21.95 54838.57 88888.00 2012-05-23 10:48:40.250 144 12479.02 21.95 54838.60 88888.00 2012-05-23 10:48:40.375 144 12479.12 22.00 54838.62 88888.00 2012-05-23 10:48:40.500 144 12479.15 22.00 54838.60 88888.00 2012-05-23 10:48:40.625 144 12479.17 22.00 54838.60 88888.00 2012-05-23 10:48:40.750 144 12479.27 22.05 54838.62 88888.00 2012-05-23 10:48:40.875 144 12479.33 22.10 54838.65 88888.00 2012-05-23 10:48:41.000 144 12479.30 22.10 54838.68 88888.00 2012-05-23 10:48:41.125 144 12479.38 22.07 54838.68 88888.00 2012-05-23 10:48:41.250 144 12479.42 22.12 54838.68 88888.00 2012-05-23 10:48:41.375 144 12479.45 22.12 54838.70 88888.00 2012-05-23 10:48:41.500 144 12479.45 22.15 54838.70 88888.00 2012-05-23 10:48:41.625 144 12479.50 22.12 54838.72 88888.00 2012-05-23 10:48:41.750 144 12479.50 22.10 54838.75 88888.00 2012-05-23 10:48:41.875 144 12479.48 22.12 54838.72 88888.00 2012-05-23 10:48:42.000 144 12479.52 22.07 54838.72 88888.00 2012-05-23 10:48:42.125 144 12479.55 22.07 54838.75 88888.00 2012-05-23 10:48:42.250 144 12479.50 22.07 54838.75 88888.00 2012-05-23 10:48:42.375 144 12479.52 22.07 54838.75 88888.00 2012-05-23 10:48:42.500 144 12479.55 22.07 54838.78 88888.00 2012-05-23 10:48:42.625 144 12479.60 22.05 54838.75 88888.00 2012-05-23 10:48:42.750 144 12479.62 22.02 54838.78 88888.00 2012-05-23 10:48:42.875 144 12479.67 22.02 54838.80 88888.00 2012-05-23 10:48:43.000 144 12479.67 22.00 54838.82 88888.00 2012-05-23 10:48:43.125 144 12479.73 22.00 54838.82 88888.00 2012-05-23 10:48:43.250 144 12479.83 21.93 54838.85 88888.00 2012-05-23 10:48:43.375 144 12479.90 21.93 54838.85 88888.00 2012-05-23 10:48:43.500 144 12479.90 21.90 54838.85 88888.00 2012-05-23 10:48:43.625 144 12479.90 21.88 54838.85 88888.00 2012-05-23 10:48:43.750 144 12479.95 21.85 54838.85 88888.00 2012-05-23 10:48:43.875 144 12480.05 21.80 54838.85 88888.00 2012-05-23 10:48:44.000 144 12480.10 21.75 54838.88 88888.00 2012-05-23 10:48:44.125 144 12480.12 21.70 54838.90 88888.00 2012-05-23 10:48:44.250 144 12480.12 21.62 54838.93 88888.00 2012-05-23 10:48:44.375 144 12480.15 21.62 54838.90 88888.00 2012-05-23 10:48:44.500 144 12480.12 21.62 54838.93 88888.00 2012-05-23 10:48:44.625 144 12480.17 21.60 54838.95 88888.00 2012-05-23 10:48:44.750 144 12480.23 21.60 54838.97 88888.00 2012-05-23 10:48:44.875 144 12480.25 21.60 54839.00 88888.00 2012-05-23 10:48:45.000 144 12480.27 21.55 54839.00 88888.00 2012-05-23 10:48:45.125 144 12480.27 21.52 54839.03 88888.00 2012-05-23 10:48:45.250 144 12480.25 21.50 54839.05 88888.00 2012-05-23 10:48:45.375 144 12480.35 21.50 54839.00 88888.00 2012-05-23 10:48:45.500 144 12480.42 21.52 54839.00 88888.00 2012-05-23 10:48:45.625 144 12480.52 21.52 54839.03 88888.00 2012-05-23 10:48:45.750 144 12480.58 21.52 54838.97 88888.00 2012-05-23 10:48:45.875 144 12480.60 21.55 54838.97 88888.00 2012-05-23 10:48:46.000 144 12480.62 21.55 54838.97 88888.00 2012-05-23 10:48:46.125 144 12480.70 21.57 54839.00 88888.00 2012-05-23 10:48:46.250 144 12480.70 21.62 54838.97 88888.00 2012-05-23 10:48:46.375 144 12480.75 21.68 54838.97 88888.00 2012-05-23 10:48:46.500 144 12480.77 21.73 54838.97 88888.00 2012-05-23 10:48:46.625 144 12480.75 21.75 54838.97 88888.00 2012-05-23 10:48:46.750 144 12480.77 21.85 54838.97 88888.00 2012-05-23 10:48:46.875 144 12480.83 21.95 54838.95 88888.00 2012-05-23 10:48:47.000 144 12480.88 22.00 54838.97 88888.00 2012-05-23 10:48:47.125 144 12480.88 22.07 54839.05 88888.00 2012-05-23 10:48:47.250 144 12480.92 22.20 54839.05 88888.00 2012-05-23 10:48:47.375 144 12480.95 22.25 54839.05 88888.00 2012-05-23 10:48:47.500 144 12481.02 22.35 54839.05 88888.00 2012-05-23 10:48:47.625 144 12481.10 22.43 54839.03 88888.00 2012-05-23 10:48:47.750 144 12481.12 22.48 54839.00 88888.00 2012-05-23 10:48:47.875 144 12481.08 22.55 54839.03 88888.00 2012-05-23 10:48:48.000 144 12481.17 22.65 54839.03 88888.00 2012-05-23 10:48:48.125 144 12481.30 22.75 54839.03 88888.00 2012-05-23 10:48:48.250 144 12481.38 22.82 54839.05 88888.00 2012-05-23 10:48:48.375 144 12481.40 22.93 54839.05 88888.00 2012-05-23 10:48:48.500 144 12481.42 23.02 54839.03 88888.00 2012-05-23 10:48:48.625 144 12481.48 23.10 54839.03 88888.00 2012-05-23 10:48:48.750 144 12481.50 23.15 54839.00 88888.00 2012-05-23 10:48:48.875 144 12481.52 23.25 54839.00 88888.00 2012-05-23 10:48:49.000 144 12481.52 23.35 54839.00 88888.00 2012-05-23 10:48:49.125 144 12481.55 23.40 54839.03 88888.00 2012-05-23 10:48:49.250 144 12481.58 23.50 54839.03 88888.00 2012-05-23 10:48:49.375 144 12481.62 23.55 54839.00 88888.00 2012-05-23 10:48:49.500 144 12481.58 23.60 54839.00 88888.00 2012-05-23 10:48:49.625 144 12481.52 23.73 54839.03 88888.00 2012-05-23 10:48:49.750 144 12481.55 23.82 54839.07 88888.00 2012-05-23 10:48:49.875 144 12481.58 23.90 54839.07 88888.00 2012-05-23 10:48:50.000 144 12481.60 23.98 54839.03 88888.00 2012-05-23 10:48:50.125 144 12481.60 24.07 54839.05 88888.00 2012-05-23 10:48:50.250 144 12481.65 24.15 54839.07 88888.00 2012-05-23 10:48:50.375 144 12481.65 24.20 54839.10 88888.00 2012-05-23 10:48:50.500 144 12481.60 24.27 54839.07 88888.00 2012-05-23 10:48:50.625 144 12481.58 24.38 54839.07 88888.00 2012-05-23 10:48:50.750 144 12481.60 24.45 54839.10 88888.00 2012-05-23 10:48:50.875 144 12481.62 24.52 54839.12 88888.00 2012-05-23 10:48:51.000 144 12481.60 24.60 54839.12 88888.00 2012-05-23 10:48:51.125 144 12481.62 24.70 54839.12 88888.00 2012-05-23 10:48:51.250 144 12481.62 24.75 54839.10 88888.00 2012-05-23 10:48:51.375 144 12481.67 24.80 54839.07 88888.00 2012-05-23 10:48:51.500 144 12481.70 24.88 54839.10 88888.00 2012-05-23 10:48:51.625 144 12481.75 24.95 54839.10 88888.00 2012-05-23 10:48:51.750 144 12481.83 25.02 54839.10 88888.00 2012-05-23 10:48:51.875 144 12481.83 25.12 54839.07 88888.00 2012-05-23 10:48:52.000 144 12481.85 25.20 54839.05 88888.00 2012-05-23 10:48:52.125 144 12481.92 25.25 54839.07 88888.00 2012-05-23 10:48:52.250 144 12481.95 25.30 54839.07 88888.00 2012-05-23 10:48:52.375 144 12482.08 25.38 54839.10 88888.00 2012-05-23 10:48:52.500 144 12482.25 25.45 54839.10 88888.00 2012-05-23 10:48:52.625 144 12482.25 25.52 54839.07 88888.00 2012-05-23 10:48:52.750 144 12482.27 25.55 54839.07 88888.00 2012-05-23 10:48:52.875 144 12482.35 25.60 54839.03 88888.00 2012-05-23 10:48:53.000 144 12482.38 25.62 54839.03 88888.00 2012-05-23 10:48:53.125 144 12482.42 25.65 54839.05 88888.00 2012-05-23 10:48:53.250 144 12482.50 25.70 54839.07 88888.00 2012-05-23 10:48:53.375 144 12482.60 25.73 54839.05 88888.00 2012-05-23 10:48:53.500 144 12482.65 25.75 54839.05 88888.00 2012-05-23 10:48:53.625 144 12482.77 25.75 54839.03 88888.00 2012-05-23 10:48:53.750 144 12482.88 25.77 54839.05 88888.00 2012-05-23 10:48:53.875 144 12483.02 25.82 54839.05 88888.00 2012-05-23 10:48:54.000 144 12483.08 25.90 54839.00 88888.00 2012-05-23 10:48:54.125 144 12483.10 25.93 54839.03 88888.00 2012-05-23 10:48:54.250 144 12483.08 25.93 54839.00 88888.00 2012-05-23 10:48:54.375 144 12483.15 25.98 54839.03 88888.00 2012-05-23 10:48:54.500 144 12483.25 25.98 54839.03 88888.00 2012-05-23 10:48:54.625 144 12483.33 26.02 54839.03 88888.00 2012-05-23 10:48:54.750 144 12483.38 26.05 54839.00 88888.00 2012-05-23 10:48:54.875 144 12483.38 26.07 54839.03 88888.00 2012-05-23 10:48:55.000 144 12483.40 26.12 54839.00 88888.00 2012-05-23 10:48:55.125 144 12483.48 26.12 54839.00 88888.00 2012-05-23 10:48:55.250 144 12483.60 26.12 54839.03 88888.00 2012-05-23 10:48:55.375 144 12483.65 26.15 54839.03 88888.00 2012-05-23 10:48:55.500 144 12483.65 26.15 54839.03 88888.00 2012-05-23 10:48:55.625 144 12483.65 26.18 54839.03 88888.00 2012-05-23 10:48:55.750 144 12483.73 26.20 54839.00 88888.00 2012-05-23 10:48:55.875 144 12483.77 26.20 54839.00 88888.00 2012-05-23 10:48:56.000 144 12483.77 26.20 54839.00 88888.00 2012-05-23 10:48:56.125 144 12483.88 26.20 54839.07 88888.00 2012-05-23 10:48:56.250 144 12483.95 26.20 54839.03 88888.00 2012-05-23 10:48:56.375 144 12484.00 26.20 54839.00 88888.00 2012-05-23 10:48:56.500 144 12483.98 26.20 54838.97 88888.00 2012-05-23 10:48:56.625 144 12484.05 26.15 54838.97 88888.00 2012-05-23 10:48:56.750 144 12484.12 26.15 54838.97 88888.00 2012-05-23 10:48:56.875 144 12484.12 26.15 54839.03 88888.00 2012-05-23 10:48:57.000 144 12484.17 26.12 54839.00 88888.00 2012-05-23 10:48:57.125 144 12484.20 26.10 54839.00 88888.00 2012-05-23 10:48:57.250 144 12484.15 26.07 54838.97 88888.00 2012-05-23 10:48:57.375 144 12484.20 26.07 54839.00 88888.00 2012-05-23 10:48:57.500 144 12484.27 26.07 54839.00 88888.00 2012-05-23 10:48:57.625 144 12484.30 26.02 54839.00 88888.00 2012-05-23 10:48:57.750 144 12484.27 26.00 54838.97 88888.00 2012-05-23 10:48:57.875 144 12484.27 25.95 54838.97 88888.00 2012-05-23 10:48:58.000 144 12484.33 25.95 54839.00 88888.00 2012-05-23 10:48:58.125 144 12484.40 25.93 54839.03 88888.00 2012-05-23 10:48:58.250 144 12484.33 25.80 54839.00 88888.00 2012-05-23 10:48:58.375 144 12484.27 25.77 54839.00 88888.00 2012-05-23 10:48:58.500 144 12484.30 25.73 54839.00 88888.00 2012-05-23 10:48:58.625 144 12484.33 25.70 54839.00 88888.00 2012-05-23 10:48:58.750 144 12484.35 25.70 54839.03 88888.00 2012-05-23 10:48:58.875 144 12484.33 25.62 54839.03 88888.00 2012-05-23 10:48:59.000 144 12484.23 25.57 54839.05 88888.00 2012-05-23 10:48:59.125 144 12484.12 25.52 54839.07 88888.00 2012-05-23 10:48:59.250 144 12484.15 25.48 54839.07 88888.00 2012-05-23 10:48:59.375 144 12484.23 25.45 54839.10 88888.00 2012-05-23 10:48:59.500 144 12484.25 25.38 54839.15 88888.00 2012-05-23 10:48:59.625 144 12484.25 25.25 54839.15 88888.00 2012-05-23 10:48:59.750 144 12484.25 25.20 54839.12 88888.00 2012-05-23 10:48:59.875 144 12484.20 25.15 54839.12 88888.00 2012-05-23 10:49:00.000 144 12484.15 25.05 54839.10 88888.00 2012-05-23 10:49:00.125 144 12484.02 24.98 54839.12 88888.00 2012-05-23 10:49:00.250 144 12483.98 24.93 54839.12 88888.00 2012-05-23 10:49:00.375 144 12484.02 24.85 54839.12 88888.00 2012-05-23 10:49:00.500 144 12484.02 24.82 54839.12 88888.00 2012-05-23 10:49:00.625 144 12483.95 24.80 54839.12 88888.00 2012-05-23 10:49:00.750 144 12483.90 24.77 54839.18 88888.00 2012-05-23 10:49:00.875 144 12483.88 24.77 54839.22 88888.00 2012-05-23 10:49:01.000 144 12483.80 24.73 54839.25 88888.00 2012-05-23 10:49:01.125 144 12483.75 24.70 54839.25 88888.00 2012-05-23 10:49:01.250 144 12483.67 24.65 54839.25 88888.00 2012-05-23 10:49:01.375 144 12483.62 24.62 54839.28 88888.00 2012-05-23 10:49:01.500 144 12483.58 24.65 54839.30 88888.00 2012-05-23 10:49:01.625 144 12483.55 24.68 54839.32 88888.00 2012-05-23 10:49:01.750 144 12483.50 24.62 54839.35 88888.00 2012-05-23 10:49:01.875 144 12483.42 24.62 54839.32 88888.00 2012-05-23 10:49:02.000 144 12483.35 24.62 54839.32 88888.00 2012-05-23 10:49:02.125 144 12483.30 24.65 54839.35 88888.00 2012-05-23 10:49:02.250 144 12483.30 24.62 54839.35 88888.00 2012-05-23 10:49:02.375 144 12483.30 24.60 54839.35 88888.00 2012-05-23 10:49:02.500 144 12483.38 24.62 54839.38 88888.00 2012-05-23 10:49:02.625 144 12483.38 24.68 54839.43 88888.00 2012-05-23 10:49:02.750 144 12483.38 24.65 54839.47 88888.00 2012-05-23 10:49:02.875 144 12483.40 24.62 54839.45 88888.00 2012-05-23 10:49:03.000 144 12483.45 24.62 54839.50 88888.00 2012-05-23 10:49:03.125 144 12483.50 24.62 54839.53 88888.00 2012-05-23 10:49:03.250 144 12483.52 24.62 54839.50 88888.00 2012-05-23 10:49:03.375 144 12483.55 24.68 54839.50 88888.00 2012-05-23 10:49:03.500 144 12483.52 24.65 54839.50 88888.00 2012-05-23 10:49:03.625 144 12483.42 24.68 54839.53 88888.00 2012-05-23 10:49:03.750 144 12483.35 24.70 54839.53 88888.00 2012-05-23 10:49:03.875 144 12483.42 24.70 54839.53 88888.00 2012-05-23 10:49:04.000 144 12483.45 24.70 54839.53 88888.00 2012-05-23 10:49:04.125 144 12483.48 24.75 54839.53 88888.00 2012-05-23 10:49:04.250 144 12483.50 24.77 54839.53 88888.00 2012-05-23 10:49:04.375 144 12483.58 24.80 54839.55 88888.00 2012-05-23 10:49:04.500 144 12483.52 24.85 54839.57 88888.00 2012-05-23 10:49:04.625 144 12483.45 24.90 54839.57 88888.00 2012-05-23 10:49:04.750 144 12483.42 24.95 54839.53 88888.00 2012-05-23 10:49:04.875 144 12483.48 24.98 54839.57 88888.00 2012-05-23 10:49:05.000 144 12483.50 25.05 54839.57 88888.00 2012-05-23 10:49:05.125 144 12483.55 25.15 54839.55 88888.00 2012-05-23 10:49:05.250 144 12483.52 25.23 54839.55 88888.00 2012-05-23 10:49:05.375 144 12483.58 25.30 54839.55 88888.00 2012-05-23 10:49:05.500 144 12483.58 25.38 54839.53 88888.00 2012-05-23 10:49:05.625 144 12483.62 25.48 54839.55 88888.00 2012-05-23 10:49:05.750 144 12483.62 25.55 54839.55 88888.00 2012-05-23 10:49:05.875 144 12483.65 25.65 54839.55 88888.00 2012-05-23 10:49:06.000 144 12483.73 25.75 54839.55 88888.00 2012-05-23 10:49:06.125 144 12483.83 25.85 54839.55 88888.00 2012-05-23 10:49:06.250 144 12483.85 25.95 54839.55 88888.00 2012-05-23 10:49:06.375 144 12483.90 26.07 54839.55 88888.00 2012-05-23 10:49:06.500 144 12483.95 26.20 54839.55 88888.00 2012-05-23 10:49:06.625 144 12484.02 26.32 54839.53 88888.00 2012-05-23 10:49:06.750 144 12484.10 26.40 54839.55 88888.00 2012-05-23 10:49:06.875 144 12484.08 26.52 54839.55 88888.00 2012-05-23 10:49:07.000 144 12484.08 26.65 54839.53 88888.00 2012-05-23 10:49:07.125 144 12484.10 26.77 54839.47 88888.00 2012-05-23 10:49:07.250 144 12484.10 26.88 54839.47 88888.00 2012-05-23 10:49:07.375 144 12484.17 27.00 54839.47 88888.00 2012-05-23 10:49:07.500 144 12484.23 27.12 54839.47 88888.00 2012-05-23 10:49:07.625 144 12484.27 27.20 54839.47 88888.00 2012-05-23 10:49:07.750 144 12484.27 27.27 54839.45 88888.00 2012-05-23 10:49:07.875 144 12484.20 27.35 54839.43 88888.00 2012-05-23 10:49:08.000 144 12484.20 27.43 54839.45 88888.00 2012-05-23 10:49:08.125 144 12484.20 27.50 54839.47 88888.00 2012-05-23 10:49:08.250 144 12484.17 27.55 54839.47 88888.00 2012-05-23 10:49:08.375 144 12484.25 27.62 54839.45 88888.00 2012-05-23 10:49:08.500 144 12484.30 27.68 54839.43 88888.00 2012-05-23 10:49:08.625 144 12484.33 27.75 54839.43 88888.00 2012-05-23 10:49:08.750 144 12484.33 27.77 54839.45 88888.00 2012-05-23 10:49:08.875 144 12484.35 27.85 54839.45 88888.00 2012-05-23 10:49:09.000 144 12484.35 27.90 54839.43 88888.00 2012-05-23 10:49:09.125 144 12484.30 27.95 54839.40 88888.00 2012-05-23 10:49:09.250 144 12484.27 27.98 54839.43 88888.00 2012-05-23 10:49:09.375 144 12484.30 28.00 54839.40 88888.00 2012-05-23 10:49:09.500 144 12484.30 28.00 54839.40 88888.00 2012-05-23 10:49:09.625 144 12484.27 28.07 54839.40 88888.00 2012-05-23 10:49:09.750 144 12484.23 28.15 54839.40 88888.00 2012-05-23 10:49:09.875 144 12484.20 28.18 54839.38 88888.00 2012-05-23 10:49:10.000 144 12484.23 28.23 54839.35 88888.00 2012-05-23 10:49:10.125 144 12484.27 28.25 54839.38 88888.00 2012-05-23 10:49:10.250 144 12484.27 28.35 54839.40 88888.00 2012-05-23 10:49:10.375 144 12484.40 28.40 54839.40 88888.00 2012-05-23 10:49:10.500 144 12484.42 28.45 54839.38 88888.00 2012-05-23 10:49:10.625 144 12484.38 28.48 54839.38 88888.00 2012-05-23 10:49:10.750 144 12484.35 28.50 54839.38 88888.00 2012-05-23 10:49:10.875 144 12484.38 28.52 54839.38 88888.00 2012-05-23 10:49:11.000 144 12484.42 28.50 54839.38 88888.00 2012-05-23 10:49:11.125 144 12484.38 28.52 54839.38 88888.00 2012-05-23 10:49:11.250 144 12484.27 28.52 54839.40 88888.00 2012-05-23 10:49:11.375 144 12484.23 28.50 54839.38 88888.00 2012-05-23 10:49:11.500 144 12484.17 28.50 54839.40 88888.00 2012-05-23 10:49:11.625 144 12484.10 28.48 54839.40 88888.00 2012-05-23 10:49:11.750 144 12484.02 28.45 54839.40 88888.00 2012-05-23 10:49:11.875 144 12484.02 28.43 54839.43 88888.00 2012-05-23 10:49:12.000 144 12484.00 28.38 54839.40 88888.00 2012-05-23 10:49:12.125 144 12483.92 28.32 54839.40 88888.00 2012-05-23 10:49:12.250 144 12483.83 28.23 54839.43 88888.00 2012-05-23 10:49:12.375 144 12483.75 28.20 54839.43 88888.00 2012-05-23 10:49:12.500 144 12483.67 28.12 54839.47 88888.00 2012-05-23 10:49:12.625 144 12483.67 28.07 54839.50 88888.00 2012-05-23 10:49:12.750 144 12483.52 28.00 54839.50 88888.00 2012-05-23 10:49:12.875 144 12483.45 27.98 54839.50 88888.00 2012-05-23 10:49:13.000 144 12483.40 27.93 54839.50 88888.00 2012-05-23 10:49:13.125 144 12483.30 27.85 54839.55 88888.00 2012-05-23 10:49:13.250 144 12483.15 27.73 54839.57 88888.00 2012-05-23 10:49:13.375 144 12483.10 27.68 54839.60 88888.00 2012-05-23 10:49:13.500 144 12483.08 27.62 54839.60 88888.00 2012-05-23 10:49:13.625 144 12483.00 27.55 54839.60 88888.00 2012-05-23 10:49:13.750 144 12482.88 27.48 54839.62 88888.00 2012-05-23 10:49:13.875 144 12482.75 27.40 54839.68 88888.00 2012-05-23 10:49:14.000 144 12482.67 27.35 54839.68 88888.00 2012-05-23 10:49:14.125 144 12482.60 27.30 54839.72 88888.00 2012-05-23 10:49:14.250 144 12482.52 27.23 54839.72 88888.00 2012-05-23 10:49:14.375 144 12482.48 27.20 54839.78 88888.00 2012-05-23 10:49:14.500 144 12482.42 27.15 54839.80 88888.00 2012-05-23 10:49:14.625 144 12482.42 27.10 54839.80 88888.00 2012-05-23 10:49:14.750 144 12482.35 27.05 54839.80 88888.00 2012-05-23 10:49:14.875 144 12482.27 26.95 54839.80 88888.00 2012-05-23 10:49:15.000 144 12482.23 26.88 54839.80 88888.00 2012-05-23 10:49:15.125 144 12482.17 26.88 54839.82 88888.00 2012-05-23 10:49:15.250 144 12482.05 26.85 54839.85 88888.00 2012-05-23 10:49:15.375 144 12481.98 26.82 54839.80 88888.00 2012-05-23 10:49:15.500 144 12481.88 26.80 54839.82 88888.00 2012-05-23 10:49:15.625 144 12481.90 26.75 54839.85 88888.00 2012-05-23 10:49:15.750 144 12481.85 26.73 54839.85 88888.00 2012-05-23 10:49:15.875 144 12481.85 26.73 54839.88 88888.00 2012-05-23 10:49:16.000 144 12481.88 26.70 54839.85 88888.00 2012-05-23 10:49:16.125 144 12481.90 26.73 54839.88 88888.00 2012-05-23 10:49:16.250 144 12481.88 26.73 54839.88 88888.00 2012-05-23 10:49:16.375 144 12481.88 26.73 54839.85 88888.00 2012-05-23 10:49:16.500 144 12481.88 26.73 54839.88 88888.00 2012-05-23 10:49:16.625 144 12481.88 26.68 54839.85 88888.00 2012-05-23 10:49:16.750 144 12481.95 26.70 54839.88 88888.00 2012-05-23 10:49:16.875 144 12482.00 26.70 54839.85 88888.00 2012-05-23 10:49:17.000 144 12482.02 26.70 54839.85 88888.00 2012-05-23 10:49:17.125 144 12482.02 26.73 54839.88 88888.00 2012-05-23 10:49:17.250 144 12482.00 26.75 54839.88 88888.00 2012-05-23 10:49:17.375 144 12481.98 26.80 54839.90 88888.00 2012-05-23 10:49:17.500 144 12481.98 26.85 54839.93 88888.00 2012-05-23 10:49:17.625 144 12481.95 26.85 54839.95 88888.00 2012-05-23 10:49:17.750 144 12481.98 26.85 54839.93 88888.00 2012-05-23 10:49:17.875 144 12481.92 26.88 54839.90 88888.00 2012-05-23 10:49:18.000 144 12481.88 26.95 54839.90 88888.00 2012-05-23 10:49:18.125 144 12481.88 27.00 54839.93 88888.00 2012-05-23 10:49:18.250 144 12481.83 27.07 54839.93 88888.00 2012-05-23 10:49:18.375 144 12481.83 27.10 54839.95 88888.00 2012-05-23 10:49:18.500 144 12481.80 27.15 54839.93 88888.00 2012-05-23 10:49:18.625 144 12481.85 27.18 54839.95 88888.00 2012-05-23 10:49:18.750 144 12481.80 27.25 54839.95 88888.00 2012-05-23 10:49:18.875 144 12481.70 27.27 54839.95 88888.00 2012-05-23 10:49:19.000 144 12481.65 27.25 54839.95 88888.00 2012-05-23 10:49:19.125 144 12481.60 27.27 54839.95 88888.00 2012-05-23 10:49:19.250 144 12481.50 27.27 54839.97 88888.00 2012-05-23 10:49:19.375 144 12481.45 27.30 54839.97 88888.00 2012-05-23 10:49:19.500 144 12481.38 27.30 54840.00 88888.00 2012-05-23 10:49:19.625 144 12481.27 27.32 54839.97 88888.00 2012-05-23 10:49:19.750 144 12481.17 27.30 54839.97 88888.00 2012-05-23 10:49:19.875 144 12481.10 27.27 54840.03 88888.00 2012-05-23 10:49:20.000 144 12481.02 27.27 54840.07 88888.00 2012-05-23 10:49:20.125 144 12480.85 27.23 54840.10 88888.00 2012-05-23 10:49:20.250 144 12480.80 27.20 54840.12 88888.00 2012-05-23 10:49:20.375 144 12480.83 27.18 54840.15 88888.00 2012-05-23 10:49:20.500 144 12480.77 27.12 54840.15 88888.00 2012-05-23 10:49:20.625 144 12480.65 27.02 54840.15 88888.00 2012-05-23 10:49:20.750 144 12480.48 26.93 54840.15 88888.00 2012-05-23 10:49:20.875 144 12480.42 26.88 54840.15 88888.00 2012-05-23 10:49:21.000 144 12480.42 26.80 54840.12 88888.00 2012-05-23 10:49:21.125 144 12480.27 26.70 54840.18 88888.00 2012-05-23 10:49:21.250 144 12480.15 26.57 54840.20 88888.00 2012-05-23 10:49:21.375 144 12480.12 26.50 54840.20 88888.00 2012-05-23 10:49:21.500 144 12480.10 26.40 54840.20 88888.00 2012-05-23 10:49:21.625 144 12480.10 26.32 54840.22 88888.00 2012-05-23 10:49:21.750 144 12480.05 26.18 54840.22 88888.00 2012-05-23 10:49:21.875 144 12480.00 26.07 54840.25 88888.00 2012-05-23 10:49:22.000 144 12479.90 25.98 54840.22 88888.00 2012-05-23 10:49:22.125 144 12479.85 25.82 54840.25 88888.00 2012-05-23 10:49:22.250 144 12479.83 25.73 54840.30 88888.00 2012-05-23 10:49:22.375 144 12479.83 25.68 54840.30 88888.00 2012-05-23 10:49:22.500 144 12479.75 25.57 54840.35 88888.00 2012-05-23 10:49:22.625 144 12479.60 25.43 54840.38 88888.00 2012-05-23 10:49:22.750 144 12479.45 25.27 54840.40 88888.00 2012-05-23 10:49:22.875 144 12479.42 25.23 54840.40 88888.00 2012-05-23 10:49:23.000 144 12479.40 25.10 54840.43 88888.00 2012-05-23 10:49:23.125 144 12479.38 25.02 54840.45 88888.00 2012-05-23 10:49:23.250 144 12479.27 24.90 54840.53 88888.00 2012-05-23 10:49:23.375 144 12479.23 24.85 54840.55 88888.00 2012-05-23 10:49:23.500 144 12479.12 24.75 54840.57 88888.00 2012-05-23 10:49:23.625 144 12479.05 24.68 54840.57 88888.00 2012-05-23 10:49:23.750 144 12478.98 24.57 54840.60 88888.00 2012-05-23 10:49:23.875 144 12478.88 24.50 54840.62 88888.00 2012-05-23 10:49:24.000 144 12478.80 24.43 54840.68 88888.00 2012-05-23 10:49:24.125 144 12478.65 24.38 54840.70 88888.00 2012-05-23 10:49:24.250 144 12478.50 24.25 54840.72 88888.00 2012-05-23 10:49:24.375 144 12478.48 24.20 54840.72 88888.00 2012-05-23 10:49:24.500 144 12478.40 24.12 54840.78 88888.00 2012-05-23 10:49:24.625 144 12478.27 24.10 54840.78 88888.00 2012-05-23 10:49:24.750 144 12478.17 24.05 54840.80 88888.00 2012-05-23 10:49:24.875 144 12478.17 24.00 54840.82 88888.00 2012-05-23 10:49:25.000 144 12478.08 23.93 54840.82 88888.00 2012-05-23 10:49:25.125 144 12478.00 23.85 54840.88 88888.00 2012-05-23 10:49:25.250 144 12477.90 23.75 54840.90 88888.00 2012-05-23 10:49:25.375 144 12477.85 23.73 54840.90 88888.00 2012-05-23 10:49:25.500 144 12477.80 23.65 54840.95 88888.00 2012-05-23 10:49:25.625 144 12477.73 23.62 54841.00 88888.00 2012-05-23 10:49:25.750 144 12477.65 23.57 54841.03 88888.00 2012-05-23 10:49:25.875 144 12477.65 23.48 54841.07 88888.00 2012-05-23 10:49:26.000 144 12477.65 23.43 54841.07 88888.00 2012-05-23 10:49:26.125 144 12477.70 23.43 54841.12 88888.00 2012-05-23 10:49:26.250 144 12477.67 23.35 54841.18 88888.00 2012-05-23 10:49:26.375 144 12477.62 23.27 54841.18 88888.00 2012-05-23 10:49:26.500 144 12477.60 23.23 54841.18 88888.00 2012-05-23 10:49:26.625 144 12477.60 23.23 54841.18 88888.00 2012-05-23 10:49:26.750 144 12477.58 23.20 54841.20 88888.00 2012-05-23 10:49:26.875 144 12477.52 23.15 54841.25 88888.00 2012-05-23 10:49:27.000 144 12477.52 23.07 54841.28 88888.00 2012-05-23 10:49:27.125 144 12477.52 23.05 54841.28 88888.00 2012-05-23 10:49:27.250 144 12477.52 23.00 54841.30 88888.00 2012-05-23 10:49:27.375 144 12477.55 23.00 54841.32 88888.00 2012-05-23 10:49:27.500 144 12477.48 22.95 54841.38 88888.00 2012-05-23 10:49:27.625 144 12477.42 22.93 54841.43 88888.00 2012-05-23 10:49:27.750 144 12477.40 22.93 54841.43 88888.00 2012-05-23 10:49:27.875 144 12477.38 22.93 54841.45 88888.00 2012-05-23 10:49:28.000 144 12477.42 22.93 54841.45 88888.00 2012-05-23 10:49:28.125 144 12477.45 22.93 54841.47 88888.00 2012-05-23 10:49:28.250 144 12477.42 22.88 54841.47 88888.00 2012-05-23 10:49:28.375 144 12477.42 22.90 54841.47 88888.00 2012-05-23 10:49:28.500 144 12477.40 22.88 54841.47 88888.00 2012-05-23 10:49:28.625 144 12477.42 22.88 54841.50 88888.00 2012-05-23 10:49:28.750 144 12477.45 22.90 54841.53 88888.00 2012-05-23 10:49:28.875 144 12477.45 22.90 54841.53 88888.00 2012-05-23 10:49:29.000 144 12477.40 22.90 54841.53 88888.00 2012-05-23 10:49:29.125 144 12477.40 22.93 54841.55 88888.00 2012-05-23 10:49:29.250 144 12477.42 22.90 54841.57 88888.00 2012-05-23 10:49:29.375 144 12477.48 22.93 54841.57 88888.00 2012-05-23 10:49:29.500 144 12477.50 22.90 54841.57 88888.00 2012-05-23 10:49:29.625 144 12477.50 22.90 54841.57 88888.00 2012-05-23 10:49:29.750 144 12477.48 22.93 54841.57 88888.00 2012-05-23 10:49:29.875 144 12477.45 22.93 54841.60 88888.00 2012-05-23 10:49:30.000 144 12477.38 22.93 54841.62 88888.00 2012-05-23 10:49:30.125 144 12477.30 22.90 54841.62 88888.00 2012-05-23 10:49:30.250 144 12477.35 22.90 54841.65 88888.00 2012-05-23 10:49:30.375 144 12477.40 22.90 54841.68 88888.00 2012-05-23 10:49:30.500 144 12477.40 22.88 54841.68 88888.00 2012-05-23 10:49:30.625 144 12477.40 22.82 54841.70 88888.00 2012-05-23 10:49:30.750 144 12477.42 22.80 54841.72 88888.00 2012-05-23 10:49:30.875 144 12477.42 22.77 54841.78 88888.00 2012-05-23 10:49:31.000 144 12477.40 22.73 54841.75 88888.00 2012-05-23 10:49:31.125 144 12477.40 22.68 54841.75 88888.00 2012-05-23 10:49:31.250 144 12477.45 22.68 54841.82 88888.00 2012-05-23 10:49:31.375 144 12477.52 22.65 54841.80 88888.00 2012-05-23 10:49:31.500 144 12477.55 22.60 54841.82 88888.00 2012-05-23 10:49:31.625 144 12477.52 22.55 54841.82 88888.00 2012-05-23 10:49:31.750 144 12477.55 22.50 54841.85 88888.00 2012-05-23 10:49:31.875 144 12477.58 22.48 54841.85 88888.00 2012-05-23 10:49:32.000 144 12477.62 22.43 54841.85 88888.00 2012-05-23 10:49:32.125 144 12477.62 22.40 54841.88 88888.00 2012-05-23 10:49:32.250 144 12477.60 22.40 54841.90 88888.00 2012-05-23 10:49:32.375 144 12477.58 22.38 54841.95 88888.00 2012-05-23 10:49:32.500 144 12477.58 22.35 54841.95 88888.00 2012-05-23 10:49:32.625 144 12477.60 22.30 54841.97 88888.00 2012-05-23 10:49:32.750 144 12477.65 22.35 54842.00 88888.00 2012-05-23 10:49:32.875 144 12477.62 22.35 54842.03 88888.00 2012-05-23 10:49:33.000 144 12477.60 22.35 54842.05 88888.00 2012-05-23 10:49:33.125 144 12477.58 22.35 54842.10 88888.00 2012-05-23 10:49:33.250 144 12477.58 22.32 54842.12 88888.00 2012-05-23 10:49:33.375 144 12477.58 22.35 54842.12 88888.00 2012-05-23 10:49:33.500 144 12477.60 22.38 54842.12 88888.00 2012-05-23 10:49:33.625 144 12477.60 22.40 54842.15 88888.00 2012-05-23 10:49:33.750 144 12477.58 22.43 54842.12 88888.00 2012-05-23 10:49:33.875 144 12477.55 22.40 54842.07 88888.00 2012-05-23 10:49:34.000 144 12477.60 22.43 54842.10 88888.00 2012-05-23 10:49:34.125 144 12477.62 22.48 54842.15 88888.00 2012-05-23 10:49:34.250 144 12477.60 22.52 54842.12 88888.00 2012-05-23 10:49:34.375 144 12477.70 22.52 54842.15 88888.00 2012-05-23 10:49:34.500 144 12477.73 22.52 54842.15 88888.00 2012-05-23 10:49:34.625 144 12477.67 22.52 54842.18 88888.00 2012-05-23 10:49:34.750 144 12477.67 22.60 54842.20 88888.00 2012-05-23 10:49:34.875 144 12477.73 22.60 54842.20 88888.00 2012-05-23 10:49:35.000 144 12477.75 22.60 54842.18 88888.00 2012-05-23 10:49:35.125 144 12477.85 22.60 54842.18 88888.00 2012-05-23 10:49:35.250 144 12477.92 22.65 54842.18 88888.00 2012-05-23 10:49:35.375 144 12478.00 22.68 54842.20 88888.00 2012-05-23 10:49:35.500 144 12478.10 22.68 54842.22 88888.00 2012-05-23 10:49:35.625 144 12478.17 22.70 54842.20 88888.00 2012-05-23 10:49:35.750 144 12478.20 22.70 54842.22 88888.00 2012-05-23 10:49:35.875 144 12478.30 22.70 54842.22 88888.00 2012-05-23 10:49:36.000 144 12478.40 22.70 54842.20 88888.00 2012-05-23 10:49:36.125 144 12478.48 22.75 54842.22 88888.00 2012-05-23 10:49:36.250 144 12478.55 22.75 54842.25 88888.00 2012-05-23 10:49:36.375 144 12478.65 22.80 54842.25 88888.00 2012-05-23 10:49:36.500 144 12478.77 22.82 54842.25 88888.00 2012-05-23 10:49:36.625 144 12478.85 22.82 54842.25 88888.00 2012-05-23 10:49:36.750 144 12478.90 22.90 54842.25 88888.00 2012-05-23 10:49:36.875 144 12478.95 22.93 54842.25 88888.00 2012-05-23 10:49:37.000 144 12479.12 22.88 54842.22 88888.00 2012-05-23 10:49:37.125 144 12479.27 22.93 54842.25 88888.00 2012-05-23 10:49:37.250 144 12479.30 22.98 54842.25 88888.00 2012-05-23 10:49:37.375 144 12479.38 23.00 54842.28 88888.00 2012-05-23 10:49:37.500 144 12479.50 23.02 54842.22 88888.00 2012-05-23 10:49:37.625 144 12479.60 23.05 54842.22 88888.00 2012-05-23 10:49:37.750 144 12479.70 23.10 54842.22 88888.00 2012-05-23 10:49:37.875 144 12479.75 23.15 54842.25 88888.00 2012-05-23 10:49:38.000 144 12479.85 23.18 54842.25 88888.00 2012-05-23 10:49:38.125 144 12479.98 23.20 54842.28 88888.00 2012-05-23 10:49:38.250 144 12480.00 23.25 54842.25 88888.00 2012-05-23 10:49:38.375 144 12480.05 23.32 54842.28 88888.00 2012-05-23 10:49:38.500 144 12480.12 23.35 54842.22 88888.00 2012-05-23 10:49:38.625 144 12480.20 23.43 54842.25 88888.00 2012-05-23 10:49:38.750 144 12480.25 23.50 54842.28 88888.00 2012-05-23 10:49:38.875 144 12480.38 23.57 54842.25 88888.00 2012-05-23 10:49:39.000 144 12480.48 23.65 54842.25 88888.00 2012-05-23 10:49:39.125 144 12480.58 23.73 54842.28 88888.00 2012-05-23 10:49:39.250 144 12480.62 23.77 54842.30 88888.00 2012-05-23 10:49:39.375 144 12480.62 23.82 54842.32 88888.00 2012-05-23 10:49:39.500 144 12480.67 23.90 54842.30 88888.00 2012-05-23 10:49:39.625 144 12480.77 23.95 54842.30 88888.00 2012-05-23 10:49:39.750 144 12480.88 24.00 54842.30 88888.00 2012-05-23 10:49:39.875 144 12480.95 24.05 54842.30 88888.00 2012-05-23 10:49:40.000 144 12480.98 24.10 54842.28 88888.00 2012-05-23 10:49:40.125 144 12481.05 24.12 54842.25 88888.00 2012-05-23 10:49:40.250 144 12481.05 24.15 54842.28 88888.00 2012-05-23 10:49:40.375 144 12481.15 24.20 54842.28 88888.00 2012-05-23 10:49:40.500 144 12481.25 24.23 54842.28 88888.00 2012-05-23 10:49:40.625 144 12481.27 24.25 54842.30 88888.00 2012-05-23 10:49:40.750 144 12481.30 24.30 54842.32 88888.00 2012-05-23 10:49:40.875 144 12481.38 24.38 54842.32 88888.00 2012-05-23 10:49:41.000 144 12481.48 24.40 54842.32 88888.00 2012-05-23 10:49:41.125 144 12481.52 24.43 54842.35 88888.00 2012-05-23 10:49:41.250 144 12481.52 24.48 54842.38 88888.00 2012-05-23 10:49:41.375 144 12481.60 24.55 54842.35 88888.00 2012-05-23 10:49:41.500 144 12481.65 24.57 54842.35 88888.00 2012-05-23 10:49:41.625 144 12481.70 24.62 54842.38 88888.00 2012-05-23 10:49:41.750 144 12481.77 24.65 54842.38 88888.00 2012-05-23 10:49:41.875 144 12481.83 24.68 54842.35 88888.00 2012-05-23 10:49:42.000 144 12481.90 24.73 54842.35 88888.00 2012-05-23 10:49:42.125 144 12481.95 24.80 54842.38 88888.00 2012-05-23 10:49:42.250 144 12482.00 24.80 54842.38 88888.00 2012-05-23 10:49:42.375 144 12482.02 24.85 54842.35 88888.00 2012-05-23 10:49:42.500 144 12482.00 24.90 54842.38 88888.00 2012-05-23 10:49:42.625 144 12482.05 24.95 54842.38 88888.00 2012-05-23 10:49:42.750 144 12482.20 25.02 54842.43 88888.00 2012-05-23 10:49:42.875 144 12482.17 25.05 54842.40 88888.00 2012-05-23 10:49:43.000 144 12482.20 25.12 54842.43 88888.00 2012-05-23 10:49:43.125 144 12482.25 25.20 54842.43 88888.00 2012-05-23 10:49:43.250 144 12482.25 25.27 54842.47 88888.00 2012-05-23 10:49:43.375 144 12482.33 25.32 54842.47 88888.00 2012-05-23 10:49:43.500 144 12482.38 25.32 54842.45 88888.00 2012-05-23 10:49:43.625 144 12482.45 25.43 54842.45 88888.00 2012-05-23 10:49:43.750 144 12482.52 25.48 54842.50 88888.00 2012-05-23 10:49:43.875 144 12482.55 25.55 54842.53 88888.00 2012-05-23 10:49:44.000 144 12482.62 25.60 54842.57 88888.00 2012-05-23 10:49:44.125 144 12482.70 25.62 54842.57 88888.00 2012-05-23 10:49:44.250 144 12482.73 25.62 54842.55 88888.00 2012-05-23 10:49:44.375 144 12482.77 25.68 54842.55 88888.00 2012-05-23 10:49:44.500 144 12482.75 25.75 54842.57 88888.00 2012-05-23 10:49:44.625 144 12482.85 25.77 54842.60 88888.00 2012-05-23 10:49:44.750 144 12482.95 25.80 54842.60 88888.00 2012-05-23 10:49:44.875 144 12483.02 25.82 54842.62 88888.00 2012-05-23 10:49:45.000 144 12483.12 25.85 54842.62 88888.00 2012-05-23 10:49:45.125 144 12483.23 25.88 54842.62 88888.00 2012-05-23 10:49:45.250 144 12483.27 25.88 54842.65 88888.00 2012-05-23 10:49:45.375 144 12483.33 25.93 54842.57 88888.00 2012-05-23 10:49:45.500 144 12483.35 25.93 54842.62 88888.00 2012-05-23 10:49:45.625 144 12483.40 25.98 54842.65 88888.00 2012-05-23 10:49:45.750 144 12483.48 26.02 54842.62 88888.00 2012-05-23 10:49:45.875 144 12483.52 26.07 54842.57 88888.00 2012-05-23 10:49:46.000 144 12483.55 26.10 54842.57 88888.00 2012-05-23 10:49:46.125 144 12483.58 26.15 54842.57 88888.00 2012-05-23 10:49:46.250 144 12483.55 26.23 54842.57 88888.00 2012-05-23 10:49:46.375 144 12483.65 26.27 54842.57 88888.00 2012-05-23 10:49:46.500 144 12483.70 26.32 54842.62 88888.00 2012-05-23 10:49:46.625 144 12483.73 26.38 54842.68 88888.00 2012-05-23 10:49:46.750 144 12483.73 26.43 54842.65 88888.00 2012-05-23 10:49:46.875 144 12483.75 26.48 54842.68 88888.00 2012-05-23 10:49:47.000 144 12483.77 26.50 54842.65 88888.00 2012-05-23 10:49:47.125 144 12483.80 26.57 54842.65 88888.00 2012-05-23 10:49:47.250 144 12483.85 26.62 54842.68 88888.00 2012-05-23 10:49:47.375 144 12483.92 26.70 54842.65 88888.00 2012-05-23 10:49:47.500 144 12483.98 26.75 54842.68 88888.00 2012-05-23 10:49:47.625 144 12484.05 26.82 54842.70 88888.00 2012-05-23 10:49:47.750 144 12484.10 26.90 54842.68 88888.00 2012-05-23 10:49:47.875 144 12484.17 26.95 54842.62 88888.00 2012-05-23 10:49:48.000 144 12484.30 26.95 54842.62 88888.00 2012-05-23 10:49:48.125 144 12484.33 27.00 54842.68 88888.00 2012-05-23 10:49:48.250 144 12484.40 27.00 54842.62 88888.00 2012-05-23 10:49:48.375 144 12484.55 27.02 54842.62 88888.00 2012-05-23 10:49:48.500 144 12484.73 27.05 54842.60 88888.00 2012-05-23 10:49:48.625 144 12484.85 27.02 54842.60 88888.00 2012-05-23 10:49:48.750 144 12484.98 27.00 54842.57 88888.00 2012-05-23 10:49:48.875 144 12485.08 26.98 54842.57 88888.00 2012-05-23 10:49:49.000 144 12485.20 26.98 54842.57 88888.00 2012-05-23 10:49:49.125 144 12485.33 26.93 54842.53 88888.00 2012-05-23 10:49:49.250 144 12485.40 26.90 54842.55 88888.00 2012-05-23 10:49:49.375 144 12485.52 26.88 54842.57 88888.00 2012-05-23 10:49:49.500 144 12485.62 26.80 54842.53 88888.00 2012-05-23 10:49:49.625 144 12485.83 26.73 54842.50 88888.00 2012-05-23 10:49:49.750 144 12486.00 26.70 54842.53 88888.00 2012-05-23 10:49:49.875 144 12486.15 26.62 54842.50 88888.00 2012-05-23 10:49:50.000 144 12486.33 26.55 54842.47 88888.00 2012-05-23 10:49:50.125 144 12486.48 26.48 54842.50 88888.00 2012-05-23 10:49:50.250 144 12486.60 26.38 54842.50 88888.00 2012-05-23 10:49:50.375 144 12486.73 26.35 54842.50 88888.00 2012-05-23 10:49:50.500 144 12486.90 26.27 54842.47 88888.00 2012-05-23 10:49:50.625 144 12487.08 26.15 54842.50 88888.00 2012-05-23 10:49:50.750 144 12487.20 26.07 54842.47 88888.00 2012-05-23 10:49:50.875 144 12487.30 25.95 54842.47 88888.00 2012-05-23 10:49:51.000 144 12487.45 25.85 54842.45 88888.00 2012-05-23 10:49:51.125 144 12487.60 25.75 54842.45 88888.00 2012-05-23 10:49:51.250 144 12487.83 25.68 54842.43 88888.00 2012-05-23 10:49:51.375 144 12487.92 25.60 54842.43 88888.00 2012-05-23 10:49:51.500 144 12488.00 25.50 54842.43 88888.00 2012-05-23 10:49:51.625 144 12488.15 25.38 54842.45 88888.00 2012-05-23 10:49:51.750 144 12488.33 25.27 54842.45 88888.00 2012-05-23 10:49:51.875 144 12488.48 25.23 54842.43 88888.00 2012-05-23 10:49:52.000 144 12488.58 25.15 54842.38 88888.00 2012-05-23 10:49:52.125 144 12488.65 25.10 54842.40 88888.00 2012-05-23 10:49:52.250 144 12488.70 25.02 54842.38 88888.00 2012-05-23 10:49:52.375 144 12488.77 25.00 54842.38 88888.00 2012-05-23 10:49:52.500 144 12488.88 24.93 54842.35 88888.00 2012-05-23 10:49:52.625 144 12488.95 24.88 54842.38 88888.00 2012-05-23 10:49:52.750 144 12489.05 24.85 54842.38 88888.00 2012-05-23 10:49:52.875 144 12489.17 24.82 54842.38 88888.00 2012-05-23 10:49:53.000 144 12489.27 24.77 54842.38 88888.00 2012-05-23 10:49:53.125 144 12489.38 24.75 54842.38 88888.00 2012-05-23 10:49:53.250 144 12489.42 24.73 54842.38 88888.00 2012-05-23 10:49:53.375 144 12489.45 24.73 54842.38 88888.00 2012-05-23 10:49:53.500 144 12489.48 24.73 54842.35 88888.00 2012-05-23 10:49:53.625 144 12489.48 24.70 54842.35 88888.00 2012-05-23 10:49:53.750 144 12489.45 24.70 54842.38 88888.00 2012-05-23 10:49:53.875 144 12489.42 24.70 54842.35 88888.00 2012-05-23 10:49:54.000 144 12489.42 24.73 54842.38 88888.00 2012-05-23 10:49:54.125 144 12489.48 24.73 54842.40 88888.00 2012-05-23 10:49:54.250 144 12489.42 24.70 54842.40 88888.00 2012-05-23 10:49:54.375 144 12489.38 24.70 54842.40 88888.00 2012-05-23 10:49:54.500 144 12489.35 24.73 54842.40 88888.00 2012-05-23 10:49:54.625 144 12489.35 24.75 54842.38 88888.00 2012-05-23 10:49:54.750 144 12489.30 24.75 54842.38 88888.00 2012-05-23 10:49:54.875 144 12489.30 24.73 54842.38 88888.00 2012-05-23 10:49:55.000 144 12489.27 24.75 54842.43 88888.00 2012-05-23 10:49:55.125 144 12489.25 24.75 54842.43 88888.00 2012-05-23 10:49:55.250 144 12489.17 24.73 54842.43 88888.00 2012-05-23 10:49:55.375 144 12489.17 24.75 54842.43 88888.00 2012-05-23 10:49:55.500 144 12489.23 24.73 54842.47 88888.00 2012-05-23 10:49:55.625 144 12489.20 24.70 54842.45 88888.00 2012-05-23 10:49:55.750 144 12489.10 24.75 54842.47 88888.00 2012-05-23 10:49:55.875 144 12489.10 24.73 54842.50 88888.00 2012-05-23 10:49:56.000 144 12489.12 24.68 54842.47 88888.00 2012-05-23 10:49:56.125 144 12489.15 24.68 54842.47 88888.00 2012-05-23 10:49:56.250 144 12489.08 24.65 54842.50 88888.00 2012-05-23 10:49:56.375 144 12489.10 24.62 54842.53 88888.00 2012-05-23 10:49:56.500 144 12489.08 24.57 54842.53 88888.00 2012-05-23 10:49:56.625 144 12489.02 24.52 54842.53 88888.00 2012-05-23 10:49:56.750 144 12488.98 24.50 54842.53 88888.00 2012-05-23 10:49:56.875 144 12488.98 24.50 54842.55 88888.00 2012-05-23 10:49:57.000 144 12489.02 24.43 54842.55 88888.00 2012-05-23 10:49:57.125 144 12489.08 24.40 54842.57 88888.00 2012-05-23 10:49:57.250 144 12488.98 24.32 54842.55 88888.00 2012-05-23 10:49:57.375 144 12488.98 24.27 54842.55 88888.00 2012-05-23 10:49:57.500 144 12488.90 24.23 54842.55 88888.00 2012-05-23 10:49:57.625 144 12488.88 24.18 54842.57 88888.00 2012-05-23 10:49:57.750 144 12488.80 24.15 54842.60 88888.00 2012-05-23 10:49:57.875 144 12488.75 24.10 54842.60 88888.00 2012-05-23 10:49:58.000 144 12488.73 24.02 54842.60 88888.00 2012-05-23 10:49:58.125 144 12488.75 24.00 54842.60 88888.00 2012-05-23 10:49:58.250 144 12488.67 23.98 54842.62 88888.00 2012-05-23 10:49:58.375 144 12488.62 23.95 54842.65 88888.00 2012-05-23 10:49:58.500 144 12488.58 23.93 54842.65 88888.00 2012-05-23 10:49:58.625 144 12488.55 23.93 54842.68 88888.00 2012-05-23 10:49:58.750 144 12488.50 23.90 54842.70 88888.00 2012-05-23 10:49:58.875 144 12488.52 23.93 54842.72 88888.00 2012-05-23 10:49:59.000 144 12488.45 23.93 54842.70 88888.00 2012-05-23 10:49:59.125 144 12488.38 23.93 54842.72 88888.00 2012-05-23 10:49:59.250 144 12488.35 23.90 54842.75 88888.00 2012-05-23 10:49:59.375 144 12488.35 23.93 54842.78 88888.00 2012-05-23 10:49:59.500 144 12488.30 23.95 54842.78 88888.00 2012-05-23 10:49:59.625 144 12488.27 23.95 54842.80 88888.00 2012-05-23 10:49:59.750 144 12488.23 24.00 54842.82 88888.00 2012-05-23 10:49:59.875 144 12488.25 24.00 54842.82 88888.00 2012-05-23 10:50:00.000 144 12488.38 24.02 54842.80 88888.00 2012-05-23 10:50:00.125 144 12488.42 24.07 54842.82 88888.00 2012-05-23 10:50:00.250 144 12488.45 24.18 54842.85 88888.00 2012-05-23 10:50:00.375 144 12488.50 24.23 54842.85 88888.00 2012-05-23 10:50:00.500 144 12488.45 24.25 54842.82 88888.00 2012-05-23 10:50:00.625 144 12488.45 24.30 54842.82 88888.00 2012-05-23 10:50:00.750 144 12488.45 24.40 54842.80 88888.00 2012-05-23 10:50:00.875 144 12488.42 24.45 54842.82 88888.00 2012-05-23 10:50:01.000 144 12488.50 24.55 54842.82 88888.00 2012-05-23 10:50:01.125 144 12488.58 24.65 54842.88 88888.00 2012-05-23 10:50:01.250 144 12488.60 24.73 54842.88 88888.00 2012-05-23 10:50:01.375 144 12488.67 24.77 54842.88 88888.00 2012-05-23 10:50:01.500 144 12488.70 24.82 54842.88 88888.00 2012-05-23 10:50:01.625 144 12488.70 24.88 54842.85 88888.00 2012-05-23 10:50:01.750 144 12488.75 24.98 54842.88 88888.00 2012-05-23 10:50:01.875 144 12488.83 25.07 54842.90 88888.00 2012-05-23 10:50:02.000 144 12488.90 25.12 54842.88 88888.00 2012-05-23 10:50:02.125 144 12488.92 25.20 54842.88 88888.00 2012-05-23 10:50:02.250 144 12488.90 25.23 54842.88 88888.00 2012-05-23 10:50:02.375 144 12489.00 25.27 54842.90 88888.00 2012-05-23 10:50:02.500 144 12489.08 25.32 54842.88 88888.00 2012-05-23 10:50:02.625 144 12489.08 25.35 54842.85 88888.00 2012-05-23 10:50:02.750 144 12489.10 25.35 54842.82 88888.00 2012-05-23 10:50:02.875 144 12489.17 25.40 54842.85 88888.00 2012-05-23 10:50:03.000 144 12489.23 25.43 54842.85 88888.00 2012-05-23 10:50:03.125 144 12489.27 25.45 54842.90 88888.00 2012-05-23 10:50:03.250 144 12489.27 25.52 54842.90 88888.00 2012-05-23 10:50:03.375 144 12489.33 25.52 54842.88 88888.00 2012-05-23 10:50:03.500 144 12489.30 25.55 54842.90 88888.00 2012-05-23 10:50:03.625 144 12489.25 25.55 54842.85 88888.00 2012-05-23 10:50:03.750 144 12489.30 25.57 54842.88 88888.00 2012-05-23 10:50:03.875 144 12489.30 25.60 54842.93 88888.00 2012-05-23 10:50:04.000 144 12489.30 25.62 54842.90 88888.00 2012-05-23 10:50:04.125 144 12489.25 25.65 54842.90 88888.00 2012-05-23 10:50:04.250 144 12489.27 25.70 54842.90 88888.00 2012-05-23 10:50:04.375 144 12489.25 25.75 54842.90 88888.00 2012-05-23 10:50:04.500 144 12489.23 25.82 54842.88 88888.00 2012-05-23 10:50:04.625 144 12489.17 25.88 54842.88 88888.00 2012-05-23 10:50:04.750 144 12489.15 25.90 54842.90 88888.00 2012-05-23 10:50:04.875 144 12489.15 25.98 54842.88 88888.00 2012-05-23 10:50:05.000 144 12489.12 26.00 54842.90 88888.00 2012-05-23 10:50:05.125 144 12489.15 26.07 54842.95 88888.00 2012-05-23 10:50:05.250 144 12489.17 26.12 54842.97 88888.00 2012-05-23 10:50:05.375 144 12489.23 26.20 54843.03 88888.00 2012-05-23 10:50:05.500 144 12489.17 26.23 54843.00 88888.00 2012-05-23 10:50:05.625 144 12489.10 26.27 54843.03 88888.00 2012-05-23 10:50:05.750 144 12489.10 26.30 54843.00 88888.00 2012-05-23 10:50:05.875 144 12489.10 26.35 54843.00 88888.00 2012-05-23 10:50:06.000 144 12489.05 26.40 54842.97 88888.00 2012-05-23 10:50:06.125 144 12488.92 26.48 54843.03 88888.00 2012-05-23 10:50:06.250 144 12488.83 26.52 54843.07 88888.00 2012-05-23 10:50:06.375 144 12488.77 26.60 54843.12 88888.00 2012-05-23 10:50:06.500 144 12488.67 26.68 54843.12 88888.00 2012-05-23 10:50:06.625 144 12488.58 26.77 54843.12 88888.00 2012-05-23 10:50:06.750 144 12488.55 26.88 54843.15 88888.00 2012-05-23 10:50:06.875 144 12488.48 26.95 54843.18 88888.00 2012-05-23 10:50:07.000 144 12488.38 27.02 54843.18 88888.00 2012-05-23 10:50:07.125 144 12488.25 27.15 54843.22 88888.00 2012-05-23 10:50:07.250 144 12488.08 27.23 54843.28 88888.00 2012-05-23 10:50:07.375 144 12487.95 27.30 54843.30 88888.00 2012-05-23 10:50:07.500 144 12487.85 27.40 54843.35 88888.00 2012-05-23 10:50:07.625 144 12487.75 27.50 54843.40 88888.00 2012-05-23 10:50:07.750 144 12487.58 27.60 54843.43 88888.00 2012-05-23 10:50:07.875 144 12487.38 27.68 54843.43 88888.00 2012-05-23 10:50:08.000 144 12487.23 27.75 54843.45 88888.00 2012-05-23 10:50:08.125 144 12487.08 27.85 54843.50 88888.00 2012-05-23 10:50:08.250 144 12486.92 27.90 54843.57 88888.00 2012-05-23 10:50:08.375 144 12486.77 28.00 54843.60 88888.00 2012-05-23 10:50:08.500 144 12486.62 28.02 54843.60 88888.00 2012-05-23 10:50:08.625 144 12486.45 28.07 54843.65 88888.00 2012-05-23 10:50:08.750 144 12486.30 28.15 54843.68 88888.00 2012-05-23 10:50:08.875 144 12486.15 28.20 54843.72 88888.00 2012-05-23 10:50:09.000 144 12485.95 28.25 54843.78 88888.00 2012-05-23 10:50:09.125 144 12485.75 28.25 54843.80 88888.00 2012-05-23 10:50:09.250 144 12485.58 28.25 54843.85 88888.00 2012-05-23 10:50:09.375 144 12485.48 28.30 54843.88 88888.00 2012-05-23 10:50:09.500 144 12485.30 28.30 54843.93 88888.00 2012-05-23 10:50:09.625 144 12485.10 28.35 54843.95 88888.00 2012-05-23 10:50:09.750 144 12484.92 28.35 54843.97 88888.00 2012-05-23 10:50:09.875 144 12484.83 28.27 54844.00 88888.00 2012-05-23 10:50:10.000 144 12484.70 28.30 54844.03 88888.00 2012-05-23 10:50:10.125 144 12484.60 28.32 54844.10 88888.00 2012-05-23 10:50:10.250 144 12484.40 28.30 54844.18 88888.00 2012-05-23 10:50:10.375 144 12484.25 28.27 54844.18 88888.00 2012-05-23 10:50:10.500 144 12484.20 28.23 54844.20 88888.00 2012-05-23 10:50:10.625 144 12484.17 28.20 54844.25 88888.00 2012-05-23 10:50:10.750 144 12484.10 28.18 54844.30 88888.00 2012-05-23 10:50:10.875 144 12484.05 28.15 54844.35 88888.00 2012-05-23 10:50:11.000 144 12484.00 28.15 54844.38 88888.00 2012-05-23 10:50:11.125 144 12483.95 28.12 54844.43 88888.00 2012-05-23 10:50:11.250 144 12483.88 28.05 54844.50 88888.00 2012-05-23 10:50:11.375 144 12483.75 28.02 54844.55 88888.00 2012-05-23 10:50:11.500 144 12483.73 27.95 54844.60 88888.00 2012-05-23 10:50:11.625 144 12483.75 27.90 54844.60 88888.00 2012-05-23 10:50:11.750 144 12483.65 27.88 54844.68 88888.00 2012-05-23 10:50:11.875 144 12483.60 27.82 54844.72 88888.00 2012-05-23 10:50:12.000 144 12483.52 27.77 54844.75 88888.00 2012-05-23 10:50:12.125 144 12483.40 27.70 54844.78 88888.00 2012-05-23 10:50:12.250 144 12483.38 27.65 54844.85 88888.00 2012-05-23 10:50:12.375 144 12483.35 27.65 54844.90 88888.00 2012-05-23 10:50:12.500 144 12483.25 27.62 54844.95 88888.00 2012-05-23 10:50:12.625 144 12483.15 27.60 54845.00 88888.00 2012-05-23 10:50:12.750 144 12483.10 27.57 54845.05 88888.00 2012-05-23 10:50:12.875 144 12483.08 27.52 54845.07 88888.00 2012-05-23 10:50:13.000 144 12483.00 27.50 54845.12 88888.00 2012-05-23 10:50:13.125 144 12482.90 27.45 54845.18 88888.00 2012-05-23 10:50:13.250 144 12482.75 27.38 54845.22 88888.00 2012-05-23 10:50:13.375 144 12482.73 27.38 54845.28 88888.00 2012-05-23 10:50:13.500 144 12482.60 27.35 54845.35 88888.00 2012-05-23 10:50:13.625 144 12482.48 27.32 54845.43 88888.00 2012-05-23 10:50:13.750 144 12482.40 27.27 54845.50 88888.00 2012-05-23 10:50:13.875 144 12482.35 27.25 54845.55 88888.00 2012-05-23 10:50:14.000 144 12482.33 27.20 54845.60 88888.00 2012-05-23 10:50:14.125 144 12482.25 27.15 54845.65 88888.00 2012-05-23 10:50:14.250 144 12482.12 27.02 54845.72 88888.00 2012-05-23 10:50:14.375 144 12482.02 26.98 54845.78 88888.00 2012-05-23 10:50:14.500 144 12481.88 26.88 54845.85 88888.00 2012-05-23 10:50:14.625 144 12481.85 26.80 54845.90 88888.00 2012-05-23 10:50:14.750 144 12481.80 26.70 54845.95 88888.00 2012-05-23 10:50:14.875 144 12481.73 26.60 54846.05 88888.00 2012-05-23 10:50:15.000 144 12481.60 26.48 54846.07 88888.00 2012-05-23 10:50:15.125 144 12481.42 26.40 54846.15 88888.00 2012-05-23 10:50:15.250 144 12481.30 26.27 54846.25 88888.00 2012-05-23 10:50:15.375 144 12481.30 26.18 54846.32 88888.00 2012-05-23 10:50:15.500 144 12481.25 26.07 54846.38 88888.00 2012-05-23 10:50:15.625 144 12481.12 25.98 54846.45 88888.00 2012-05-23 10:50:15.750 144 12481.08 25.88 54846.53 88888.00 2012-05-23 10:50:15.875 144 12480.95 25.75 54846.57 88888.00 2012-05-23 10:50:16.000 144 12480.77 25.68 54846.60 88888.00 2012-05-23 10:50:16.125 144 12480.73 25.60 54846.68 88888.00 2012-05-23 10:50:16.250 144 12480.67 25.55 54846.75 88888.00 2012-05-23 10:50:16.375 144 12480.65 25.52 54846.82 88888.00 2012-05-23 10:50:16.500 144 12480.58 25.45 54846.95 88888.00 2012-05-23 10:50:16.625 144 12480.55 25.40 54847.00 88888.00 2012-05-23 10:50:16.750 144 12480.50 25.38 54847.05 88888.00 2012-05-23 10:50:16.875 144 12480.45 25.30 54847.10 88888.00 2012-05-23 10:50:17.000 144 12480.40 25.25 54847.15 88888.00 2012-05-23 10:50:17.125 144 12480.38 25.23 54847.18 88888.00 2012-05-23 10:50:17.250 144 12480.27 25.15 54847.22 88888.00 2012-05-23 10:50:17.375 144 12480.35 25.12 54847.25 88888.00 2012-05-23 10:50:17.500 144 12480.40 25.10 54847.32 88888.00 2012-05-23 10:50:17.625 144 12480.42 25.05 54847.38 88888.00 2012-05-23 10:50:17.750 144 12480.50 25.07 54847.40 88888.00 2012-05-23 10:50:17.875 144 12480.52 25.07 54847.47 88888.00 2012-05-23 10:50:18.000 144 12480.55 25.07 54847.50 88888.00 2012-05-23 10:50:18.125 144 12480.62 25.05 54847.53 88888.00 2012-05-23 10:50:18.250 144 12480.67 25.02 54847.55 88888.00 2012-05-23 10:50:18.375 144 12480.75 25.05 54847.60 88888.00 2012-05-23 10:50:18.500 144 12480.80 25.07 54847.62 88888.00 2012-05-23 10:50:18.625 144 12480.85 25.10 54847.65 88888.00 2012-05-23 10:50:18.750 144 12480.90 25.10 54847.68 88888.00 2012-05-23 10:50:18.875 144 12480.92 25.07 54847.75 88888.00 2012-05-23 10:50:19.000 144 12480.98 25.07 54847.78 88888.00 2012-05-23 10:50:19.125 144 12481.02 25.07 54847.82 88888.00 2012-05-23 10:50:19.250 144 12481.02 25.12 54847.90 88888.00 2012-05-23 10:50:19.375 144 12481.10 25.12 54847.95 88888.00 2012-05-23 10:50:19.500 144 12481.15 25.15 54847.95 88888.00 2012-05-23 10:50:19.625 144 12481.20 25.18 54848.00 88888.00 2012-05-23 10:50:19.750 144 12481.15 25.18 54848.03 88888.00 2012-05-23 10:50:19.875 144 12481.17 25.20 54848.03 88888.00 2012-05-23 10:50:20.000 144 12481.17 25.18 54848.07 88888.00 2012-05-23 10:50:20.125 144 12481.15 25.18 54848.15 88888.00 2012-05-23 10:50:20.250 144 12481.17 25.20 54848.20 88888.00 2012-05-23 10:50:20.375 144 12481.23 25.25 54848.25 88888.00 2012-05-23 10:50:20.500 144 12481.23 25.20 54848.28 88888.00 2012-05-23 10:50:20.625 144 12481.17 25.20 54848.25 88888.00 2012-05-23 10:50:20.750 144 12481.20 25.23 54848.30 88888.00 2012-05-23 10:50:20.875 144 12481.15 25.27 54848.35 88888.00 2012-05-23 10:50:21.000 144 12481.08 25.30 54848.38 88888.00 2012-05-23 10:50:21.125 144 12481.02 25.40 54848.43 88888.00 2012-05-23 10:50:21.250 144 12480.95 25.40 54848.47 88888.00 2012-05-23 10:50:21.375 144 12480.92 25.40 54848.47 88888.00 2012-05-23 10:50:21.500 144 12480.88 25.43 54848.55 88888.00 2012-05-23 10:50:21.625 144 12480.88 25.50 54848.60 88888.00 2012-05-23 10:50:21.750 144 12480.88 25.55 54848.62 88888.00 2012-05-23 10:50:21.875 144 12480.88 25.60 54848.62 88888.00 2012-05-23 10:50:22.000 144 12480.88 25.60 54848.68 88888.00 2012-05-23 10:50:22.125 144 12480.83 25.62 54848.70 88888.00 2012-05-23 10:50:22.250 144 12480.80 25.68 54848.75 88888.00 2012-05-23 10:50:22.375 144 12480.83 25.70 54848.75 88888.00 2012-05-23 10:50:22.500 144 12480.83 25.73 54848.78 88888.00 2012-05-23 10:50:22.625 144 12480.88 25.77 54848.82 88888.00 2012-05-23 10:50:22.750 144 12480.92 25.85 54848.88 88888.00 2012-05-23 10:50:22.875 144 12480.90 25.85 54848.90 88888.00 2012-05-23 10:50:23.000 144 12480.85 25.90 54848.93 88888.00 2012-05-23 10:50:23.125 144 12480.88 25.93 54849.00 88888.00 2012-05-23 10:50:23.250 144 12480.90 25.95 54849.03 88888.00 2012-05-23 10:50:23.375 144 12480.92 25.98 54849.05 88888.00 2012-05-23 10:50:23.500 144 12480.92 26.00 54849.07 88888.00 2012-05-23 10:50:23.625 144 12480.90 26.02 54849.12 88888.00 2012-05-23 10:50:23.750 144 12480.85 26.07 54849.18 88888.00 2012-05-23 10:50:23.875 144 12480.88 26.10 54849.22 88888.00 2012-05-23 10:50:24.000 144 12480.95 26.12 54849.28 88888.00 2012-05-23 10:50:24.125 144 12481.02 26.15 54849.32 88888.00 2012-05-23 10:50:24.250 144 12480.98 26.12 54849.30 88888.00 2012-05-23 10:50:24.375 144 12480.90 26.15 54849.32 88888.00 2012-05-23 10:50:24.500 144 12480.90 26.20 54849.38 88888.00 2012-05-23 10:50:24.625 144 12480.92 26.25 54849.43 88888.00 2012-05-23 10:50:24.750 144 12480.98 26.32 54849.45 88888.00 2012-05-23 10:50:24.875 144 12480.98 26.38 54849.47 88888.00 2012-05-23 10:50:25.000 144 12481.00 26.40 54849.50 88888.00 2012-05-23 10:50:25.125 144 12481.02 26.45 54849.55 88888.00 2012-05-23 10:50:25.250 144 12481.00 26.50 54849.57 88888.00 2012-05-23 10:50:25.375 144 12481.00 26.52 54849.60 88888.00 2012-05-23 10:50:25.500 144 12480.98 26.60 54849.65 88888.00 2012-05-23 10:50:25.625 144 12481.00 26.65 54849.65 88888.00 2012-05-23 10:50:25.750 144 12480.98 26.73 54849.70 88888.00 2012-05-23 10:50:25.875 144 12481.02 26.82 54849.72 88888.00 2012-05-23 10:50:26.000 144 12481.02 26.88 54849.75 88888.00 2012-05-23 10:50:26.125 144 12481.05 26.93 54849.78 88888.00 2012-05-23 10:50:26.250 144 12481.12 27.00 54849.82 88888.00 2012-05-23 10:50:26.375 144 12481.20 27.10 54849.82 88888.00 2012-05-23 10:50:26.500 144 12481.23 27.18 54849.85 88888.00 2012-05-23 10:50:26.625 144 12481.27 27.27 54849.88 88888.00 2012-05-23 10:50:26.750 144 12481.30 27.40 54849.95 88888.00 2012-05-23 10:50:26.875 144 12481.35 27.50 54850.00 88888.00 2012-05-23 10:50:27.000 144 12481.42 27.60 54850.00 88888.00 2012-05-23 10:50:27.125 144 12481.42 27.70 54850.03 88888.00 2012-05-23 10:50:27.250 144 12481.48 27.80 54850.05 88888.00 2012-05-23 10:50:27.375 144 12481.62 27.90 54850.07 88888.00 2012-05-23 10:50:27.500 144 12481.77 28.02 54850.12 88888.00 2012-05-23 10:50:27.625 144 12481.85 28.07 54850.15 88888.00 2012-05-23 10:50:27.750 144 12481.83 28.18 54850.15 88888.00 2012-05-23 10:50:27.875 144 12481.85 28.27 54850.18 88888.00 2012-05-23 10:50:28.000 144 12481.88 28.38 54850.18 88888.00 2012-05-23 10:50:28.125 144 12481.85 28.45 54850.18 88888.00 2012-05-23 10:50:28.250 144 12481.88 28.52 54850.20 88888.00 2012-05-23 10:50:28.375 144 12481.92 28.60 54850.20 88888.00 2012-05-23 10:50:28.500 144 12481.98 28.75 54850.25 88888.00 2012-05-23 10:50:28.625 144 12482.00 28.85 54850.28 88888.00 2012-05-23 10:50:28.750 144 12482.00 28.90 54850.25 88888.00 2012-05-23 10:50:28.875 144 12482.02 29.00 54850.28 88888.00 2012-05-23 10:50:29.000 144 12482.08 29.07 54850.30 88888.00 2012-05-23 10:50:29.125 144 12482.05 29.15 54850.32 88888.00 2012-05-23 10:50:29.250 144 12482.00 29.20 54850.35 88888.00 2012-05-23 10:50:29.375 144 12482.05 29.30 54850.35 88888.00 2012-05-23 10:50:29.500 144 12482.10 29.32 54850.38 88888.00 2012-05-23 10:50:29.625 144 12482.08 29.40 54850.38 88888.00 2012-05-23 10:50:29.750 144 12482.10 29.48 54850.40 88888.00 2012-05-23 10:50:29.875 144 12482.23 29.55 54850.43 88888.00 2012-05-23 10:50:30.000 144 12482.25 29.60 54850.45 88888.00 2012-05-23 10:50:30.125 144 12482.25 29.65 54850.47 88888.00 2012-05-23 10:50:30.250 144 12482.27 29.75 54850.45 88888.00 2012-05-23 10:50:30.375 144 12482.38 29.80 54850.47 88888.00 2012-05-23 10:50:30.500 144 12482.48 29.90 54850.50 88888.00 2012-05-23 10:50:30.625 144 12482.58 30.00 54850.50 88888.00 2012-05-23 10:50:30.750 144 12482.67 30.07 54850.53 88888.00 2012-05-23 10:50:30.875 144 12482.77 30.18 54850.50 88888.00 2012-05-23 10:50:31.000 144 12482.77 30.25 54850.50 88888.00 2012-05-23 10:50:31.125 144 12482.85 30.35 54850.53 88888.00 2012-05-23 10:50:31.250 144 12482.95 30.45 54850.53 88888.00 2012-05-23 10:50:31.375 144 12483.10 30.52 54850.55 88888.00 2012-05-23 10:50:31.500 144 12483.15 30.62 54850.53 88888.00 2012-05-23 10:50:31.625 144 12483.20 30.70 54850.53 88888.00 2012-05-23 10:50:31.750 144 12483.25 30.82 54850.53 88888.00 2012-05-23 10:50:31.875 144 12483.35 30.88 54850.57 88888.00 2012-05-23 10:50:32.000 144 12483.45 30.88 54850.55 88888.00 2012-05-23 10:50:32.125 144 12483.58 30.95 54850.55 88888.00 2012-05-23 10:50:32.250 144 12483.62 31.05 54850.55 88888.00 2012-05-23 10:50:32.375 144 12483.75 31.15 54850.57 88888.00 2012-05-23 10:50:32.500 144 12483.88 31.23 54850.60 88888.00 2012-05-23 10:50:32.625 144 12483.98 31.27 54850.60 88888.00 2012-05-23 10:50:32.750 144 12484.12 31.32 54850.57 88888.00 2012-05-23 10:50:32.875 144 12484.30 31.40 54850.65 88888.00 2012-05-23 10:50:33.000 144 12484.38 31.45 54850.62 88888.00 2012-05-23 10:50:33.125 144 12484.42 31.50 54850.65 88888.00 2012-05-23 10:50:33.250 144 12484.45 31.50 54850.65 88888.00 2012-05-23 10:50:33.375 144 12484.60 31.50 54850.65 88888.00 2012-05-23 10:50:33.500 144 12484.67 31.50 54850.65 88888.00 2012-05-23 10:50:33.625 144 12484.70 31.52 54850.62 88888.00 2012-05-23 10:50:33.750 144 12484.75 31.50 54850.65 88888.00 2012-05-23 10:50:33.875 144 12484.88 31.52 54850.68 88888.00 2012-05-23 10:50:34.000 144 12484.95 31.52 54850.68 88888.00 2012-05-23 10:50:34.125 144 12484.98 31.50 54850.68 88888.00 2012-05-23 10:50:34.250 144 12485.00 31.48 54850.70 88888.00 2012-05-23 10:50:34.375 144 12485.12 31.48 54850.70 88888.00 2012-05-23 10:50:34.500 144 12485.23 31.40 54850.70 88888.00 2012-05-23 10:50:34.625 144 12485.30 31.38 54850.70 88888.00 2012-05-23 10:50:34.750 144 12485.35 31.32 54850.78 88888.00 2012-05-23 10:50:34.875 144 12485.40 31.25 54850.80 88888.00 2012-05-23 10:50:35.000 144 12485.42 31.20 54850.82 88888.00 2012-05-23 10:50:35.125 144 12485.45 31.12 54850.80 88888.00 2012-05-23 10:50:35.250 144 12485.45 31.02 54850.80 88888.00 2012-05-23 10:50:35.375 144 12485.52 30.98 54850.82 88888.00 2012-05-23 10:50:35.500 144 12485.52 30.93 54850.93 88888.00 2012-05-23 10:50:35.625 144 12485.58 30.82 54850.95 88888.00 2012-05-23 10:50:35.750 144 12485.62 30.73 54850.93 88888.00 2012-05-23 10:50:35.875 144 12485.62 30.57 54850.95 88888.00 2012-05-23 10:50:36.000 144 12485.60 30.50 54851.00 88888.00 2012-05-23 10:50:36.125 144 12485.60 30.45 54851.07 88888.00 2012-05-23 10:50:36.250 144 12485.55 30.35 54851.15 88888.00 2012-05-23 10:50:36.375 144 12485.55 30.25 54851.15 88888.00 2012-05-23 10:50:36.500 144 12485.52 30.20 54851.20 88888.00 2012-05-23 10:50:36.625 144 12485.42 30.12 54851.25 88888.00 2012-05-23 10:50:36.750 144 12485.38 30.02 54851.30 88888.00 2012-05-23 10:50:36.875 144 12485.40 29.95 54851.32 88888.00 2012-05-23 10:50:37.000 144 12485.42 29.88 54851.32 88888.00 2012-05-23 10:50:37.125 144 12485.40 29.80 54851.38 88888.00 2012-05-23 10:50:37.250 144 12485.35 29.77 54851.40 88888.00 2012-05-23 10:50:37.375 144 12485.33 29.73 54851.45 88888.00 2012-05-23 10:50:37.500 144 12485.23 29.65 54851.50 88888.00 2012-05-23 10:50:37.625 144 12485.20 29.57 54851.55 88888.00 2012-05-23 10:50:37.750 144 12485.20 29.55 54851.62 88888.00 2012-05-23 10:50:37.875 144 12485.20 29.55 54851.70 88888.00 2012-05-23 10:50:38.000 144 12485.23 29.50 54851.72 88888.00 2012-05-23 10:50:38.125 144 12485.23 29.48 54851.78 88888.00 2012-05-23 10:50:38.250 144 12485.15 29.45 54851.80 88888.00 2012-05-23 10:50:38.375 144 12485.25 29.48 54851.82 88888.00 2012-05-23 10:50:38.500 144 12485.33 29.48 54851.85 88888.00 2012-05-23 10:50:38.625 144 12485.33 29.50 54851.90 88888.00 2012-05-23 10:50:38.750 144 12485.38 29.52 54851.95 88888.00 2012-05-23 10:50:38.875 144 12485.45 29.52 54851.95 88888.00 2012-05-23 10:50:39.000 144 12485.52 29.52 54851.97 88888.00 2012-05-23 10:50:39.125 144 12485.58 29.57 54852.00 88888.00 2012-05-23 10:50:39.250 144 12485.60 29.60 54852.05 88888.00 2012-05-23 10:50:39.375 144 12485.70 29.65 54852.05 88888.00 2012-05-23 10:50:39.500 144 12485.77 29.70 54852.10 88888.00 2012-05-23 10:50:39.625 144 12485.85 29.77 54852.15 88888.00 2012-05-23 10:50:39.750 144 12485.90 29.80 54852.15 88888.00 2012-05-23 10:50:39.875 144 12485.95 29.88 54852.12 88888.00 2012-05-23 10:50:40.000 144 12485.98 29.95 54852.15 88888.00 2012-05-23 10:50:40.125 144 12486.02 30.02 54852.20 88888.00 2012-05-23 10:50:40.250 144 12486.08 30.12 54852.22 88888.00 2012-05-23 10:50:40.375 144 12486.15 30.20 54852.28 88888.00 2012-05-23 10:50:40.500 144 12486.23 30.25 54852.30 88888.00 2012-05-23 10:50:40.625 144 12486.30 30.30 54852.32 88888.00 2012-05-23 10:50:40.750 144 12486.38 30.38 54852.35 88888.00 2012-05-23 10:50:40.875 144 12486.45 30.45 54852.35 88888.00 2012-05-23 10:50:41.000 144 12486.50 30.52 54852.35 88888.00 2012-05-23 10:50:41.125 144 12486.55 30.60 54852.40 88888.00 2012-05-23 10:50:41.250 144 12486.60 30.70 54852.45 88888.00 2012-05-23 10:50:41.375 144 12486.62 30.73 54852.47 88888.00 2012-05-23 10:50:41.500 144 12486.62 30.85 54852.53 88888.00 2012-05-23 10:50:41.625 144 12486.65 30.90 54852.53 88888.00 2012-05-23 10:50:41.750 144 12486.70 30.98 54852.57 88888.00 2012-05-23 10:50:41.875 144 12486.75 31.05 54852.60 88888.00 2012-05-23 10:50:42.000 144 12486.80 31.10 54852.60 88888.00 2012-05-23 10:50:42.125 144 12486.85 31.18 54852.65 88888.00 2012-05-23 10:50:42.250 144 12486.88 31.20 54852.70 88888.00 2012-05-23 10:50:42.375 144 12486.98 31.25 54852.70 88888.00 2012-05-23 10:50:42.500 144 12487.08 31.27 54852.70 88888.00 2012-05-23 10:50:42.625 144 12487.15 31.32 54852.70 88888.00 2012-05-23 10:50:42.750 144 12487.23 31.38 54852.72 88888.00 2012-05-23 10:50:42.875 144 12487.25 31.40 54852.75 88888.00 2012-05-23 10:50:43.000 144 12487.38 31.48 54852.78 88888.00 2012-05-23 10:50:43.125 144 12487.48 31.55 54852.80 88888.00 2012-05-23 10:50:43.250 144 12487.48 31.57 54852.80 88888.00 2012-05-23 10:50:43.375 144 12487.58 31.57 54852.82 88888.00 2012-05-23 10:50:43.500 144 12487.58 31.60 54852.85 88888.00 2012-05-23 10:50:43.625 144 12487.65 31.68 54852.88 88888.00 2012-05-23 10:50:43.750 144 12487.70 31.70 54852.90 88888.00 2012-05-23 10:50:43.875 144 12487.75 31.70 54852.90 88888.00 2012-05-23 10:50:44.000 144 12487.83 31.73 54852.93 88888.00 2012-05-23 10:50:44.125 144 12487.88 31.80 54852.97 88888.00 2012-05-23 10:50:44.250 144 12487.83 31.80 54853.00 88888.00 2012-05-23 10:50:44.375 144 12487.92 31.82 54853.00 88888.00 2012-05-23 10:50:44.500 144 12487.90 31.85 54853.05 88888.00 2012-05-23 10:50:44.625 144 12487.92 31.88 54853.07 88888.00 2012-05-23 10:50:44.750 144 12487.98 31.93 54853.12 88888.00 2012-05-23 10:50:44.875 144 12488.02 31.90 54853.15 88888.00 2012-05-23 10:50:45.000 144 12488.02 31.93 54853.15 88888.00 2012-05-23 10:50:45.125 144 12488.05 31.98 54853.18 88888.00 2012-05-23 10:50:45.250 144 12488.08 31.98 54853.20 88888.00 2012-05-23 10:50:45.375 144 12488.10 32.00 54853.20 88888.00 2012-05-23 10:50:45.500 144 12488.10 32.00 54853.22 88888.00 2012-05-23 10:50:45.625 144 12488.12 32.02 54853.25 88888.00 2012-05-23 10:50:45.750 144 12488.12 32.00 54853.28 88888.00 2012-05-23 10:50:45.875 144 12488.12 32.02 54853.28 88888.00 2012-05-23 10:50:46.000 144 12488.17 32.02 54853.28 88888.00 2012-05-23 10:50:46.125 144 12488.17 32.02 54853.30 88888.00 2012-05-23 10:50:46.250 144 12488.15 32.02 54853.32 88888.00 2012-05-23 10:50:46.375 144 12488.23 32.02 54853.35 88888.00 2012-05-23 10:50:46.500 144 12488.23 32.05 54853.40 88888.00 2012-05-23 10:50:46.625 144 12488.23 32.00 54853.43 88888.00 2012-05-23 10:50:46.750 144 12488.23 31.98 54853.43 88888.00 2012-05-23 10:50:46.875 144 12488.27 31.98 54853.45 88888.00 2012-05-23 10:50:47.000 144 12488.33 31.93 54853.50 88888.00 2012-05-23 10:50:47.125 144 12488.42 31.90 54853.53 88888.00 2012-05-23 10:50:47.250 144 12488.48 31.85 54853.57 88888.00 2012-05-23 10:50:47.375 144 12488.50 31.80 54853.57 88888.00 2012-05-23 10:50:47.500 144 12488.50 31.77 54853.62 88888.00 2012-05-23 10:50:47.625 144 12488.45 31.73 54853.62 88888.00 2012-05-23 10:50:47.750 144 12488.55 31.68 54853.65 88888.00 2012-05-23 10:50:47.875 144 12488.65 31.62 54853.70 88888.00 2012-05-23 10:50:48.000 144 12488.70 31.52 54853.72 88888.00 2012-05-23 10:50:48.125 144 12488.73 31.45 54853.75 88888.00 2012-05-23 10:50:48.250 144 12488.75 31.38 54853.78 88888.00 2012-05-23 10:50:48.375 144 12488.77 31.30 54853.78 88888.00 2012-05-23 10:50:48.500 144 12488.77 31.20 54853.82 88888.00 2012-05-23 10:50:48.625 144 12488.85 31.18 54853.88 88888.00 2012-05-23 10:50:48.750 144 12488.95 31.15 54853.90 88888.00 2012-05-23 10:50:48.875 144 12488.95 31.12 54854.00 88888.00 2012-05-23 10:50:49.000 144 12488.92 31.05 54854.03 88888.00 2012-05-23 10:50:49.125 144 12488.98 30.98 54854.05 88888.00 2012-05-23 10:50:49.250 144 12489.02 30.93 54854.10 88888.00 2012-05-23 10:50:49.375 144 12489.12 30.88 54854.12 88888.00 2012-05-23 10:50:49.500 144 12489.10 30.82 54854.15 88888.00 2012-05-23 10:50:49.625 144 12489.12 30.77 54854.20 88888.00 2012-05-23 10:50:49.750 144 12489.10 30.70 54854.22 88888.00 2012-05-23 10:50:49.875 144 12489.15 30.68 54854.28 88888.00 2012-05-23 10:50:50.000 144 12489.23 30.60 54854.32 88888.00 2012-05-23 10:50:50.125 144 12489.25 30.55 54854.40 88888.00 2012-05-23 10:50:50.250 144 12489.25 30.48 54854.43 88888.00 2012-05-23 10:50:50.375 144 12489.38 30.43 54854.43 88888.00 2012-05-23 10:50:50.500 144 12489.38 30.38 54854.47 88888.00 2012-05-23 10:50:50.625 144 12489.42 30.32 54854.55 88888.00 2012-05-23 10:50:50.750 144 12489.48 30.30 54854.57 88888.00 2012-05-23 10:50:50.875 144 12489.58 30.25 54854.60 88888.00 2012-05-23 10:50:51.000 144 12489.60 30.23 54854.65 88888.00 2012-05-23 10:50:51.125 144 12489.60 30.18 54854.70 88888.00 2012-05-23 10:50:51.250 144 12489.58 30.10 54854.72 88888.00 2012-05-23 10:50:51.375 144 12489.65 30.07 54854.78 88888.00 2012-05-23 10:50:51.500 144 12489.70 30.05 54854.80 88888.00 2012-05-23 10:50:51.625 144 12489.77 30.00 54854.85 88888.00 2012-05-23 10:50:51.750 144 12489.77 29.95 54854.90 88888.00 2012-05-23 10:50:51.875 144 12489.83 29.90 54854.93 88888.00 2012-05-23 10:50:52.000 144 12489.88 29.90 54854.93 88888.00 2012-05-23 10:50:52.125 144 12489.98 29.88 54854.97 88888.00 2012-05-23 10:50:52.250 144 12489.92 29.82 54855.07 88888.00 2012-05-23 10:50:52.375 144 12489.95 29.80 54855.10 88888.00 2012-05-23 10:50:52.500 144 12489.95 29.75 54855.10 88888.00 2012-05-23 10:50:52.625 144 12490.00 29.73 54855.10 88888.00 2012-05-23 10:50:52.750 144 12490.05 29.68 54855.15 88888.00 2012-05-23 10:50:52.875 144 12490.08 29.68 54855.20 88888.00 2012-05-23 10:50:53.000 144 12490.08 29.62 54855.22 88888.00 2012-05-23 10:50:53.125 144 12490.12 29.60 54855.25 88888.00 2012-05-23 10:50:53.250 144 12490.15 29.60 54855.28 88888.00 2012-05-23 10:50:53.375 144 12490.17 29.57 54855.32 88888.00 2012-05-23 10:50:53.500 144 12490.23 29.60 54855.35 88888.00 2012-05-23 10:50:53.625 144 12490.17 29.60 54855.38 88888.00 2012-05-23 10:50:53.750 144 12490.12 29.60 54855.40 88888.00 2012-05-23 10:50:53.875 144 12490.15 29.57 54855.43 88888.00 2012-05-23 10:50:54.000 144 12490.20 29.55 54855.47 88888.00 2012-05-23 10:50:54.125 144 12490.12 29.57 54855.50 88888.00 2012-05-23 10:50:54.250 144 12490.05 29.55 54855.55 88888.00 2012-05-23 10:50:54.375 144 12490.15 29.57 54855.57 88888.00 2012-05-23 10:50:54.500 144 12490.17 29.60 54855.62 88888.00 2012-05-23 10:50:54.625 144 12490.17 29.57 54855.65 88888.00 2012-05-23 10:50:54.750 144 12490.15 29.57 54855.65 88888.00 2012-05-23 10:50:54.875 144 12490.15 29.57 54855.70 88888.00 2012-05-23 10:50:55.000 144 12490.20 29.60 54855.72 88888.00 2012-05-23 10:50:55.125 144 12490.27 29.60 54855.75 88888.00 2012-05-23 10:50:55.250 144 12490.30 29.60 54855.80 88888.00 2012-05-23 10:50:55.375 144 12490.33 29.60 54855.88 88888.00 2012-05-23 10:50:55.500 144 12490.38 29.62 54855.88 88888.00 2012-05-23 10:50:55.625 144 12490.42 29.65 54855.93 88888.00 2012-05-23 10:50:55.750 144 12490.40 29.68 54855.95 88888.00 2012-05-23 10:50:55.875 144 12490.38 29.70 54855.97 88888.00 2012-05-23 10:50:56.000 144 12490.33 29.75 54856.03 88888.00 2012-05-23 10:50:56.125 144 12490.33 29.77 54856.05 88888.00 2012-05-23 10:50:56.250 144 12490.40 29.77 54856.10 88888.00 2012-05-23 10:50:56.375 144 12490.42 29.80 54856.10 88888.00 2012-05-23 10:50:56.500 144 12490.38 29.77 54856.10 88888.00 2012-05-23 10:50:56.625 144 12490.40 29.77 54856.10 88888.00 2012-05-23 10:50:56.750 144 12490.50 29.80 54856.15 88888.00 2012-05-23 10:50:56.875 144 12490.58 29.82 54856.20 88888.00 2012-05-23 10:50:57.000 144 12490.60 29.82 54856.22 88888.00 2012-05-23 10:50:57.125 144 12490.65 29.88 54856.28 88888.00 2012-05-23 10:50:57.250 144 12490.65 29.88 54856.28 88888.00 2012-05-23 10:50:57.375 144 12490.73 29.93 54856.30 88888.00 2012-05-23 10:50:57.500 144 12490.83 29.95 54856.30 88888.00 2012-05-23 10:50:57.625 144 12490.95 30.02 54856.32 88888.00 2012-05-23 10:50:57.750 144 12491.05 30.02 54856.35 88888.00 2012-05-23 10:50:57.875 144 12491.10 30.05 54856.38 88888.00 2012-05-23 10:50:58.000 144 12491.15 30.10 54856.40 88888.00 2012-05-23 10:50:58.125 144 12491.20 30.15 54856.45 88888.00 2012-05-23 10:50:58.250 144 12491.25 30.18 54856.45 88888.00 2012-05-23 10:50:58.375 144 12491.35 30.20 54856.45 88888.00 2012-05-23 10:50:58.500 144 12491.42 30.25 54856.50 88888.00 2012-05-23 10:50:58.625 144 12491.45 30.32 54856.53 88888.00 2012-05-23 10:50:58.750 144 12491.55 30.38 54856.55 88888.00 2012-05-23 10:50:58.875 144 12491.60 30.40 54856.53 88888.00 2012-05-23 10:50:59.000 144 12491.67 30.45 54856.55 88888.00 2012-05-23 10:50:59.125 144 12491.73 30.52 54856.62 88888.00 2012-05-23 10:50:59.250 144 12491.75 30.60 54856.65 88888.00 2012-05-23 10:50:59.375 144 12491.77 30.65 54856.68 88888.00 2012-05-23 10:50:59.500 144 12491.80 30.75 54856.68 88888.00 2012-05-23 10:50:59.625 144 12491.88 30.82 54856.70 88888.00 2012-05-23 10:50:59.750 144 12491.92 30.88 54856.72 88888.00 2012-05-23 10:50:59.875 144 12492.00 30.93 54856.72 88888.00 2012-05-23 10:51:00.000 144 12492.05 30.98 54856.70 88888.00 2012-05-23 10:51:00.125 144 12492.08 31.02 54856.75 88888.00 2012-05-23 10:51:00.250 144 12492.17 31.10 54856.78 88888.00 2012-05-23 10:51:00.375 144 12492.20 31.18 54856.80 88888.00 2012-05-23 10:51:00.500 144 12492.23 31.25 54856.78 88888.00 2012-05-23 10:51:00.625 144 12492.27 31.25 54856.78 88888.00 2012-05-23 10:51:00.750 144 12492.38 31.32 54856.82 88888.00 2012-05-23 10:51:00.875 144 12492.40 31.38 54856.82 88888.00 2012-05-23 10:51:01.000 144 12492.48 31.43 54856.85 88888.00 2012-05-23 10:51:01.125 144 12492.48 31.43 54856.85 88888.00 2012-05-23 10:51:01.250 144 12492.45 31.45 54856.88 88888.00 2012-05-23 10:51:01.375 144 12492.48 31.48 54856.88 88888.00 2012-05-23 10:51:01.500 144 12492.48 31.50 54856.90 88888.00 2012-05-23 10:51:01.625 144 12492.55 31.52 54856.90 88888.00 2012-05-23 10:51:01.750 144 12492.60 31.52 54856.95 88888.00 2012-05-23 10:51:01.875 144 12492.62 31.48 54856.95 88888.00 2012-05-23 10:51:02.000 144 12492.67 31.45 54856.95 88888.00 2012-05-23 10:51:02.125 144 12492.67 31.48 54857.00 88888.00 2012-05-23 10:51:02.250 144 12492.60 31.43 54857.05 88888.00 2012-05-23 10:51:02.375 144 12492.60 31.38 54857.03 88888.00 2012-05-23 10:51:02.500 144 12492.58 31.32 54857.07 88888.00 2012-05-23 10:51:02.625 144 12492.65 31.27 54857.07 88888.00 2012-05-23 10:51:02.750 144 12492.65 31.25 54857.05 88888.00 2012-05-23 10:51:02.875 144 12492.62 31.18 54857.07 88888.00 2012-05-23 10:51:03.000 144 12492.60 31.12 54857.07 88888.00 2012-05-23 10:51:03.125 144 12492.50 31.10 54857.10 88888.00 2012-05-23 10:51:03.250 144 12492.45 31.07 54857.18 88888.00 2012-05-23 10:51:03.375 144 12492.48 31.05 54857.20 88888.00 2012-05-23 10:51:03.500 144 12492.48 31.02 54857.20 88888.00 2012-05-23 10:51:03.625 144 12492.45 31.00 54857.22 88888.00 2012-05-23 10:51:03.750 144 12492.40 30.98 54857.22 88888.00 2012-05-23 10:51:03.875 144 12492.33 30.95 54857.20 88888.00 2012-05-23 10:51:04.000 144 12492.33 30.93 54857.20 88888.00 2012-05-23 10:51:04.125 144 12492.30 30.93 54857.18 88888.00 2012-05-23 10:51:04.250 144 12492.27 30.90 54857.22 88888.00 2012-05-23 10:51:04.375 144 12492.27 30.90 54857.22 88888.00 2012-05-23 10:51:04.500 144 12492.23 30.93 54857.25 88888.00 2012-05-23 10:51:04.625 144 12492.23 30.95 54857.25 88888.00 2012-05-23 10:51:04.750 144 12492.17 31.00 54857.25 88888.00 2012-05-23 10:51:04.875 144 12492.15 31.00 54857.25 88888.00 2012-05-23 10:51:05.000 144 12492.17 31.02 54857.25 88888.00 2012-05-23 10:51:05.125 144 12492.08 31.07 54857.25 88888.00 2012-05-23 10:51:05.250 144 12492.08 31.12 54857.30 88888.00 2012-05-23 10:51:05.375 144 12492.10 31.18 54857.28 88888.00 2012-05-23 10:51:05.500 144 12492.05 31.18 54857.25 88888.00 2012-05-23 10:51:05.625 144 12492.02 31.23 54857.22 88888.00 2012-05-23 10:51:05.750 144 12492.00 31.30 54857.22 88888.00 2012-05-23 10:51:05.875 144 12491.98 31.38 54857.25 88888.00 2012-05-23 10:51:06.000 144 12491.90 31.45 54857.28 88888.00 2012-05-23 10:51:06.125 144 12491.80 31.52 54857.22 88888.00 2012-05-23 10:51:06.250 144 12491.75 31.60 54857.25 88888.00 2012-05-23 10:51:06.375 144 12491.83 31.70 54857.22 88888.00 2012-05-23 10:51:06.500 144 12491.77 31.75 54857.28 88888.00 2012-05-23 10:51:06.625 144 12491.65 31.82 54857.28 88888.00 2012-05-23 10:51:06.750 144 12491.55 31.88 54857.28 88888.00 2012-05-23 10:51:06.875 144 12491.50 31.98 54857.25 88888.00 2012-05-23 10:51:07.000 144 12491.42 32.05 54857.25 88888.00 2012-05-23 10:51:07.125 144 12491.40 32.15 54857.28 88888.00 2012-05-23 10:51:07.250 144 12491.35 32.23 54857.25 88888.00 2012-05-23 10:51:07.375 144 12491.30 32.27 54857.25 88888.00 2012-05-23 10:51:07.500 144 12491.27 32.40 54857.28 88888.00 2012-05-23 10:51:07.625 144 12491.25 32.45 54857.28 88888.00 2012-05-23 10:51:07.750 144 12491.15 32.50 54857.28 88888.00 2012-05-23 10:51:07.875 144 12491.08 32.55 54857.30 88888.00 2012-05-23 10:51:08.000 144 12491.02 32.60 54857.28 88888.00 2012-05-23 10:51:08.125 144 12491.00 32.65 54857.32 88888.00 2012-05-23 10:51:08.250 144 12490.92 32.75 54857.30 88888.00 2012-05-23 10:51:08.375 144 12490.90 32.80 54857.28 88888.00 2012-05-23 10:51:08.500 144 12490.85 32.85 54857.25 88888.00 2012-05-23 10:51:08.625 144 12490.80 32.88 54857.28 88888.00 2012-05-23 10:51:08.750 144 12490.77 32.88 54857.28 88888.00 2012-05-23 10:51:08.875 144 12490.70 32.92 54857.30 88888.00 2012-05-23 10:51:09.000 144 12490.62 32.98 54857.25 88888.00 2012-05-23 10:51:09.125 144 12490.62 33.00 54857.25 88888.00 2012-05-23 10:51:09.250 144 12490.73 33.10 54857.28 88888.00 2012-05-23 10:51:09.375 144 12490.67 33.17 54857.28 88888.00 2012-05-23 10:51:09.500 144 12490.62 33.20 54857.28 88888.00 2012-05-23 10:51:09.625 144 12490.62 33.25 54857.22 88888.00 2012-05-23 10:51:09.750 144 12490.58 33.33 54857.20 88888.00 2012-05-23 10:51:09.875 144 12490.55 33.40 54857.18 88888.00 2012-05-23 10:51:10.000 144 12490.58 33.45 54857.18 88888.00 2012-05-23 10:51:10.125 144 12490.62 33.50 54857.15 88888.00 2012-05-23 10:51:10.250 144 12490.62 33.58 54857.15 88888.00 2012-05-23 10:51:10.375 144 12490.65 33.65 54857.15 88888.00 2012-05-23 10:51:10.500 144 12490.67 33.77 54857.15 88888.00 2012-05-23 10:51:10.625 144 12490.70 33.88 54857.12 88888.00 2012-05-23 10:51:10.750 144 12490.70 33.95 54857.12 88888.00 2012-05-23 10:51:10.875 144 12490.70 34.02 54857.12 88888.00 2012-05-23 10:51:11.000 144 12490.70 34.15 54857.10 88888.00 2012-05-23 10:51:11.125 144 12490.70 34.25 54857.10 88888.00 2012-05-23 10:51:11.250 144 12490.70 34.35 54857.10 88888.00 2012-05-23 10:51:11.375 144 12490.70 34.45 54857.10 88888.00 2012-05-23 10:51:11.500 144 12490.73 34.55 54857.10 88888.00 2012-05-23 10:51:11.625 144 12490.60 34.65 54857.05 88888.00 2012-05-23 10:51:11.750 144 12490.58 34.75 54857.03 88888.00 2012-05-23 10:51:11.875 144 12490.60 34.83 54857.03 88888.00 2012-05-23 10:51:12.000 144 12490.62 35.00 54857.03 88888.00 2012-05-23 10:51:12.125 144 12490.58 35.15 54857.05 88888.00 2012-05-23 10:51:12.250 144 12490.55 35.25 54857.05 88888.00 2012-05-23 10:51:12.375 144 12490.60 35.33 54857.05 88888.00 2012-05-23 10:51:12.500 144 12490.58 35.42 54857.03 88888.00 2012-05-23 10:51:12.625 144 12490.50 35.52 54857.00 88888.00 2012-05-23 10:51:12.750 144 12490.45 35.60 54857.00 88888.00 2012-05-23 10:51:12.875 144 12490.38 35.73 54857.03 88888.00 2012-05-23 10:51:13.000 144 12490.30 35.83 54857.00 88888.00 2012-05-23 10:51:13.125 144 12490.33 35.92 54857.00 88888.00 2012-05-23 10:51:13.250 144 12490.23 35.98 54857.03 88888.00 2012-05-23 10:51:13.375 144 12490.15 36.02 54857.03 88888.00 2012-05-23 10:51:13.500 144 12490.05 36.05 54857.03 88888.00 2012-05-23 10:51:13.625 144 12490.00 36.10 54857.03 88888.00 2012-05-23 10:51:13.750 144 12489.95 36.12 54857.00 88888.00 2012-05-23 10:51:13.875 144 12489.85 36.20 54857.05 88888.00 2012-05-23 10:51:14.000 144 12489.80 36.25 54857.00 88888.00 2012-05-23 10:51:14.125 144 12489.75 36.25 54857.05 88888.00 2012-05-23 10:51:14.250 144 12489.70 36.25 54857.03 88888.00 2012-05-23 10:51:14.375 144 12489.67 36.27 54857.03 88888.00 2012-05-23 10:51:14.500 144 12489.60 36.30 54857.03 88888.00 2012-05-23 10:51:14.625 144 12489.52 36.33 54857.07 88888.00 2012-05-23 10:51:14.750 144 12489.50 36.35 54857.07 88888.00 2012-05-23 10:51:14.875 144 12489.52 36.38 54857.05 88888.00 2012-05-23 10:51:15.000 144 12489.58 36.35 54857.05 88888.00 2012-05-23 10:51:15.125 144 12489.55 36.30 54857.10 88888.00 2012-05-23 10:51:15.250 144 12489.52 36.33 54857.07 88888.00 2012-05-23 10:51:15.375 144 12489.52 36.30 54857.07 88888.00 2012-05-23 10:51:15.500 144 12489.55 36.30 54857.07 88888.00 2012-05-23 10:51:15.625 144 12489.60 36.33 54857.05 88888.00 2012-05-23 10:51:15.750 144 12489.65 36.27 54857.05 88888.00 2012-05-23 10:51:15.875 144 12489.60 36.25 54857.03 88888.00 2012-05-23 10:51:16.000 144 12489.60 36.23 54856.97 88888.00 2012-05-23 10:51:16.125 144 12489.62 36.20 54856.97 88888.00 2012-05-23 10:51:16.250 144 12489.70 36.12 54856.95 88888.00 2012-05-23 10:51:16.375 144 12489.70 36.10 54856.97 88888.00 2012-05-23 10:51:16.500 144 12489.70 36.05 54856.97 88888.00 2012-05-23 10:51:16.625 144 12489.75 36.05 54856.93 88888.00 2012-05-23 10:51:16.750 144 12489.75 35.98 54856.93 88888.00 2012-05-23 10:51:16.875 144 12489.73 35.95 54856.93 88888.00 2012-05-23 10:51:17.000 144 12489.67 35.85 54856.90 88888.00 2012-05-23 10:51:17.125 144 12489.67 35.75 54856.95 88888.00 2012-05-23 10:51:17.250 144 12489.75 35.65 54856.90 88888.00 2012-05-23 10:51:17.375 144 12489.77 35.60 54856.93 88888.00 2012-05-23 10:51:17.500 144 12489.83 35.48 54856.93 88888.00 2012-05-23 10:51:17.625 144 12489.85 35.38 54856.93 88888.00 2012-05-23 10:51:17.750 144 12489.83 35.27 54856.90 88888.00 2012-05-23 10:51:17.875 144 12489.88 35.17 54856.95 88888.00 2012-05-23 10:51:18.000 144 12489.88 35.08 54856.95 88888.00 2012-05-23 10:51:18.125 144 12489.88 34.95 54856.95 88888.00 2012-05-23 10:51:18.250 144 12489.88 34.77 54857.00 88888.00 2012-05-23 10:51:18.375 144 12489.90 34.73 54856.97 88888.00 2012-05-23 10:51:18.500 144 12489.85 34.60 54857.00 88888.00 2012-05-23 10:51:18.625 144 12489.88 34.45 54856.97 88888.00 2012-05-23 10:51:18.750 144 12489.95 34.35 54856.97 88888.00 2012-05-23 10:51:18.875 144 12489.85 34.25 54857.00 88888.00 2012-05-23 10:51:19.000 144 12489.83 34.12 54857.03 88888.00 2012-05-23 10:51:19.125 144 12489.88 34.00 54857.03 88888.00 2012-05-23 10:51:19.250 144 12489.88 33.88 54857.00 88888.00 2012-05-23 10:51:19.375 144 12489.88 33.80 54857.05 88888.00 2012-05-23 10:51:19.500 144 12489.85 33.70 54857.03 88888.00 2012-05-23 10:51:19.625 144 12489.90 33.62 54857.03 88888.00 2012-05-23 10:51:19.750 144 12490.00 33.52 54857.03 88888.00 2012-05-23 10:51:19.875 144 12490.02 33.45 54857.07 88888.00 2012-05-23 10:51:20.000 144 12490.05 33.35 54857.05 88888.00 2012-05-23 10:51:20.125 144 12490.05 33.30 54857.07 88888.00 2012-05-23 10:51:20.250 144 12490.08 33.17 54857.07 88888.00 2012-05-23 10:51:20.375 144 12490.12 33.10 54857.07 88888.00 2012-05-23 10:51:20.500 144 12490.15 33.02 54857.10 88888.00 2012-05-23 10:51:20.625 144 12490.17 32.92 54857.10 88888.00 2012-05-23 10:51:20.750 144 12490.17 32.85 54857.12 88888.00 2012-05-23 10:51:20.875 144 12490.25 32.80 54857.10 88888.00 2012-05-23 10:51:21.000 144 12490.33 32.73 54857.12 88888.00 2012-05-23 10:51:21.125 144 12490.33 32.65 54857.15 88888.00 2012-05-23 10:51:21.250 144 12490.38 32.48 54857.15 88888.00 2012-05-23 10:51:21.375 144 12490.48 32.40 54857.18 88888.00 2012-05-23 10:51:21.500 144 12490.58 32.30 54857.18 88888.00 2012-05-23 10:51:21.625 144 12490.65 32.23 54857.15 88888.00 2012-05-23 10:51:21.750 144 12490.80 32.15 54857.18 88888.00 2012-05-23 10:51:21.875 144 12490.85 32.08 54857.15 88888.00 2012-05-23 10:51:22.000 144 12490.85 32.00 54857.18 88888.00 2012-05-23 10:51:22.125 144 12490.88 31.88 54857.15 88888.00 2012-05-23 10:51:22.250 144 12490.88 31.73 54857.18 88888.00 2012-05-23 10:51:22.375 144 12491.00 31.68 54857.15 88888.00 2012-05-23 10:51:22.500 144 12491.15 31.62 54857.18 88888.00 2012-05-23 10:51:22.625 144 12491.23 31.50 54857.18 88888.00 2012-05-23 10:51:22.750 144 12491.30 31.43 54857.18 88888.00 2012-05-23 10:51:22.875 144 12491.35 31.32 54857.18 88888.00 2012-05-23 10:51:23.000 144 12491.45 31.20 54857.20 88888.00 2012-05-23 10:51:23.125 144 12491.50 31.12 54857.15 88888.00 2012-05-23 10:51:23.250 144 12491.52 31.02 54857.18 88888.00 2012-05-23 10:51:23.375 144 12491.60 30.98 54857.18 88888.00 2012-05-23 10:51:23.500 144 12491.62 30.88 54857.20 88888.00 2012-05-23 10:51:23.625 144 12491.65 30.82 54857.20 88888.00 2012-05-23 10:51:23.750 144 12491.73 30.77 54857.22 88888.00 2012-05-23 10:51:23.875 144 12491.80 30.73 54857.20 88888.00 2012-05-23 10:51:24.000 144 12491.85 30.68 54857.18 88888.00 2012-05-23 10:51:24.125 144 12491.90 30.62 54857.22 88888.00 2012-05-23 10:51:24.250 144 12491.98 30.55 54857.25 88888.00 2012-05-23 10:51:24.375 144 12492.02 30.48 54857.18 88888.00 2012-05-23 10:51:24.500 144 12492.05 30.45 54857.22 88888.00 2012-05-23 10:51:24.625 144 12492.05 30.48 54857.25 88888.00 2012-05-23 10:51:24.750 144 12492.15 30.43 54857.25 88888.00 2012-05-23 10:51:24.875 144 12492.23 30.43 54857.22 88888.00 2012-05-23 10:51:25.000 144 12492.25 30.38 54857.22 88888.00 2012-05-23 10:51:25.125 144 12492.33 30.35 54857.25 88888.00 2012-05-23 10:51:25.250 144 12492.35 30.30 54857.25 88888.00 2012-05-23 10:51:25.375 144 12492.35 30.32 54857.25 88888.00 2012-05-23 10:51:25.500 144 12492.40 30.32 54857.22 88888.00 2012-05-23 10:51:25.625 144 12492.48 30.32 54857.25 88888.00 2012-05-23 10:51:25.750 144 12492.55 30.27 54857.25 88888.00 2012-05-23 10:51:25.875 144 12492.62 30.27 54857.28 88888.00 2012-05-23 10:51:26.000 144 12492.67 30.27 54857.28 88888.00 2012-05-23 10:51:26.125 144 12492.67 30.32 54857.28 88888.00 2012-05-23 10:51:26.250 144 12492.65 30.35 54857.28 88888.00 2012-05-23 10:51:26.375 144 12492.75 30.38 54857.28 88888.00 2012-05-23 10:51:26.500 144 12492.77 30.43 54857.28 88888.00 2012-05-23 10:51:26.625 144 12492.80 30.45 54857.25 88888.00 2012-05-23 10:51:26.750 144 12492.88 30.50 54857.25 88888.00 2012-05-23 10:51:26.875 144 12492.98 30.55 54857.28 88888.00 2012-05-23 10:51:27.000 144 12493.00 30.60 54857.25 88888.00 2012-05-23 10:51:27.125 144 12492.98 30.60 54857.25 88888.00 2012-05-23 10:51:27.250 144 12493.02 30.65 54857.25 88888.00 2012-05-23 10:51:27.375 144 12493.05 30.73 54857.20 88888.00 2012-05-23 10:51:27.500 144 12493.08 30.77 54857.20 88888.00 2012-05-23 10:51:27.625 144 12493.10 30.85 54857.20 88888.00 2012-05-23 10:51:27.750 144 12493.12 30.90 54857.20 88888.00 2012-05-23 10:51:27.875 144 12493.17 30.95 54857.18 88888.00 2012-05-23 10:51:28.000 144 12493.17 31.00 54857.12 88888.00 2012-05-23 10:51:28.125 144 12493.17 31.07 54857.18 88888.00 2012-05-23 10:51:28.250 144 12493.15 31.15 54857.18 88888.00 2012-05-23 10:51:28.375 144 12493.15 31.18 54857.20 88888.00 2012-05-23 10:51:28.500 144 12493.12 31.23 54857.20 88888.00 2012-05-23 10:51:28.625 144 12493.20 31.25 54857.18 88888.00 2012-05-23 10:51:28.750 144 12493.25 31.32 54857.20 88888.00 2012-05-23 10:51:28.875 144 12493.27 31.35 54857.18 88888.00 2012-05-23 10:51:29.000 144 12493.35 31.40 54857.18 88888.00 2012-05-23 10:51:29.125 144 12493.35 31.43 54857.15 88888.00 2012-05-23 10:51:29.250 144 12493.38 31.45 54857.12 88888.00 2012-05-23 10:51:29.375 144 12493.40 31.40 54857.12 88888.00 2012-05-23 10:51:29.500 144 12493.42 31.43 54857.15 88888.00 2012-05-23 10:51:29.625 144 12493.45 31.48 54857.15 88888.00 2012-05-23 10:51:29.750 144 12493.45 31.48 54857.12 88888.00 2012-05-23 10:51:29.875 144 12493.42 31.50 54857.12 88888.00 2012-05-23 10:51:30.000 144 12493.40 31.50 54857.15 88888.00 2012-05-23 10:51:30.125 144 12493.40 31.45 54857.15 88888.00 2012-05-23 10:51:30.250 144 12493.38 31.38 54857.15 88888.00 2012-05-23 10:51:30.375 144 12493.40 31.40 54857.12 88888.00 2012-05-23 10:51:30.500 144 12493.38 31.38 54857.12 88888.00 2012-05-23 10:51:30.625 144 12493.33 31.32 54857.15 88888.00 2012-05-23 10:51:30.750 144 12493.35 31.25 54857.10 88888.00 2012-05-23 10:51:30.875 144 12493.38 31.18 54857.07 88888.00 2012-05-23 10:51:31.000 144 12493.40 31.15 54857.07 88888.00 2012-05-23 10:51:31.125 144 12493.42 31.07 54857.12 88888.00 2012-05-23 10:51:31.250 144 12493.50 30.98 54857.12 88888.00 2012-05-23 10:51:31.375 144 12493.50 30.90 54857.15 88888.00 2012-05-23 10:51:31.500 144 12493.48 30.80 54857.12 88888.00 2012-05-23 10:51:31.625 144 12493.52 30.68 54857.12 88888.00 2012-05-23 10:51:31.750 144 12493.62 30.57 54857.10 88888.00 2012-05-23 10:51:31.875 144 12493.62 30.48 54857.12 88888.00 2012-05-23 10:51:32.000 144 12493.65 30.40 54857.15 88888.00 2012-05-23 10:51:32.125 144 12493.60 30.27 54857.15 88888.00 2012-05-23 10:51:32.250 144 12493.52 30.12 54857.15 88888.00 2012-05-23 10:51:32.375 144 12493.55 30.05 54857.18 88888.00 2012-05-23 10:51:32.500 144 12493.55 30.00 54857.20 88888.00 2012-05-23 10:51:32.625 144 12493.60 29.93 54857.20 88888.00 2012-05-23 10:51:32.750 144 12493.70 29.77 54857.18 88888.00 2012-05-23 10:51:32.875 144 12493.70 29.70 54857.22 88888.00 2012-05-23 10:51:33.000 144 12493.75 29.65 54857.22 88888.00 2012-05-23 10:51:33.125 144 12493.83 29.57 54857.20 88888.00 2012-05-23 10:51:33.250 144 12493.77 29.48 54857.20 88888.00 2012-05-23 10:51:33.375 144 12493.75 29.40 54857.18 88888.00 2012-05-23 10:51:33.500 144 12493.75 29.30 54857.22 88888.00 2012-05-23 10:51:33.625 144 12493.77 29.23 54857.28 88888.00 2012-05-23 10:51:33.750 144 12493.80 29.18 54857.22 88888.00 2012-05-23 10:51:33.875 144 12493.83 29.10 54857.22 88888.00 2012-05-23 10:51:34.000 144 12493.85 28.98 54857.20 88888.00 2012-05-23 10:51:34.125 144 12493.92 28.88 54857.20 88888.00 2012-05-23 10:51:34.250 144 12494.00 28.77 54857.20 88888.00 2012-05-23 10:51:34.375 144 12494.08 28.75 54857.20 88888.00 2012-05-23 10:51:34.500 144 12494.05 28.68 54857.20 88888.00 2012-05-23 10:51:34.625 144 12494.02 28.55 54857.22 88888.00 2012-05-23 10:51:34.750 144 12494.12 28.45 54857.20 88888.00 2012-05-23 10:51:34.875 144 12494.17 28.35 54857.22 88888.00 2012-05-23 10:51:35.000 144 12494.15 28.25 54857.18 88888.00 2012-05-23 10:51:35.125 144 12494.17 28.18 54857.20 88888.00 2012-05-23 10:51:35.250 144 12494.25 28.05 54857.22 88888.00 2012-05-23 10:51:35.375 144 12494.35 28.00 54857.20 88888.00 2012-05-23 10:51:35.500 144 12494.40 27.93 54857.20 88888.00 2012-05-23 10:51:35.625 144 12494.40 27.88 54857.18 88888.00 2012-05-23 10:51:35.750 144 12494.38 27.77 54857.20 88888.00 2012-05-23 10:51:35.875 144 12494.35 27.65 54857.22 88888.00 2012-05-23 10:51:36.000 144 12494.38 27.57 54857.22 88888.00 2012-05-23 10:51:36.125 144 12494.40 27.50 54857.25 88888.00 2012-05-23 10:51:36.250 144 12494.40 27.45 54857.28 88888.00 2012-05-23 10:51:36.375 144 12494.50 27.40 54857.22 88888.00 2012-05-23 10:51:36.500 144 12494.50 27.30 54857.22 88888.00 2012-05-23 10:51:36.625 144 12494.48 27.25 54857.20 88888.00 2012-05-23 10:51:36.750 144 12494.52 27.18 54857.22 88888.00 2012-05-23 10:51:36.875 144 12494.52 27.12 54857.22 88888.00 2012-05-23 10:51:37.000 144 12494.55 27.07 54857.20 88888.00 2012-05-23 10:51:37.125 144 12494.52 27.02 54857.20 88888.00 2012-05-23 10:51:37.250 144 12494.52 26.95 54857.20 88888.00 2012-05-23 10:51:37.375 144 12494.58 26.95 54857.18 88888.00 2012-05-23 10:51:37.500 144 12494.62 26.90 54857.18 88888.00 2012-05-23 10:51:37.625 144 12494.67 26.90 54857.12 88888.00 2012-05-23 10:51:37.750 144 12494.70 26.88 54857.15 88888.00 2012-05-23 10:51:37.875 144 12494.75 26.85 54857.12 88888.00 2012-05-23 10:51:38.000 144 12494.80 26.85 54857.10 88888.00 2012-05-23 10:51:38.125 144 12494.88 26.82 54857.07 88888.00 2012-05-23 10:51:38.250 144 12494.95 26.90 54857.12 88888.00 2012-05-23 10:51:38.375 144 12495.00 26.93 54857.07 88888.00 2012-05-23 10:51:38.500 144 12495.10 26.95 54857.07 88888.00 2012-05-23 10:51:38.625 144 12495.15 27.02 54857.07 88888.00 2012-05-23 10:51:38.750 144 12495.20 27.07 54857.07 88888.00 2012-05-23 10:51:38.875 144 12495.17 27.10 54857.07 88888.00 2012-05-23 10:51:39.000 144 12495.17 27.10 54857.03 88888.00 2012-05-23 10:51:39.125 144 12495.20 27.12 54857.03 88888.00 2012-05-23 10:51:39.250 144 12495.20 27.23 54857.05 88888.00 2012-05-23 10:51:39.375 144 12495.23 27.27 54857.05 88888.00 2012-05-23 10:51:39.500 144 12495.23 27.38 54857.00 88888.00 2012-05-23 10:51:39.625 144 12495.23 27.40 54857.00 88888.00 2012-05-23 10:51:39.750 144 12495.23 27.45 54856.95 88888.00 2012-05-23 10:51:39.875 144 12495.20 27.52 54856.93 88888.00 2012-05-23 10:51:40.000 144 12495.17 27.55 54856.88 88888.00 2012-05-23 10:51:40.125 144 12495.23 27.62 54856.93 88888.00 2012-05-23 10:51:40.250 144 12495.20 27.70 54856.97 88888.00 2012-05-23 10:51:40.375 144 12495.23 27.77 54856.95 88888.00 2012-05-23 10:51:40.500 144 12495.27 27.77 54856.93 88888.00 2012-05-23 10:51:40.625 144 12495.25 27.80 54856.88 88888.00 2012-05-23 10:51:40.750 144 12495.25 27.88 54856.93 88888.00 2012-05-23 10:51:40.875 144 12495.25 27.90 54856.88 88888.00 2012-05-23 10:51:41.000 144 12495.33 27.93 54856.88 88888.00 2012-05-23 10:51:41.125 144 12495.40 27.98 54856.90 88888.00 2012-05-23 10:51:41.250 144 12495.42 27.98 54856.93 88888.00 2012-05-23 10:51:41.375 144 12495.42 27.98 54856.93 88888.00 2012-05-23 10:51:41.500 144 12495.40 28.00 54856.90 88888.00 2012-05-23 10:51:41.625 144 12495.42 28.00 54856.90 88888.00 2012-05-23 10:51:41.750 144 12495.45 28.00 54856.88 88888.00 2012-05-23 10:51:41.875 144 12495.48 27.98 54856.90 88888.00 2012-05-23 10:51:42.000 144 12495.52 27.95 54856.93 88888.00 2012-05-23 10:51:42.125 144 12495.55 27.95 54856.88 88888.00 2012-05-23 10:51:42.250 144 12495.58 27.88 54856.88 88888.00 2012-05-23 10:51:42.375 144 12495.65 27.85 54856.88 88888.00 2012-05-23 10:51:42.500 144 12495.67 27.80 54856.88 88888.00 2012-05-23 10:51:42.625 144 12495.75 27.77 54856.85 88888.00 2012-05-23 10:51:42.750 144 12495.83 27.70 54856.85 88888.00 2012-05-23 10:51:42.875 144 12495.85 27.65 54856.85 88888.00 2012-05-23 10:51:43.000 144 12495.80 27.55 54856.85 88888.00 2012-05-23 10:51:43.125 144 12495.80 27.50 54856.85 88888.00 2012-05-23 10:51:43.250 144 12495.88 27.48 54856.88 88888.00 2012-05-23 10:51:43.375 144 12495.95 27.40 54856.85 88888.00 2012-05-23 10:51:43.500 144 12495.98 27.40 54856.85 88888.00 2012-05-23 10:51:43.625 144 12496.05 27.35 54856.85 88888.00 2012-05-23 10:51:43.750 144 12496.15 27.30 54856.82 88888.00 2012-05-23 10:51:43.875 144 12496.20 27.27 54856.82 88888.00 2012-05-23 10:51:44.000 144 12496.20 27.27 54856.85 88888.00 2012-05-23 10:51:44.125 144 12496.30 27.27 54856.88 88888.00 2012-05-23 10:51:44.250 144 12496.33 27.25 54856.88 88888.00 2012-05-23 10:51:44.375 144 12496.38 27.27 54856.82 88888.00 2012-05-23 10:51:44.500 144 12496.40 27.27 54856.85 88888.00 2012-05-23 10:51:44.625 144 12496.48 27.27 54856.82 88888.00 2012-05-23 10:51:44.750 144 12496.50 27.27 54856.85 88888.00 2012-05-23 10:51:44.875 144 12496.52 27.27 54856.85 88888.00 2012-05-23 10:51:45.000 144 12496.52 27.27 54856.88 88888.00 2012-05-23 10:51:45.125 144 12496.55 27.27 54856.88 88888.00 2012-05-23 10:51:45.250 144 12496.55 27.32 54856.88 88888.00 2012-05-23 10:51:45.375 144 12496.58 27.32 54856.88 88888.00 2012-05-23 10:51:45.500 144 12496.50 27.30 54856.90 88888.00 2012-05-23 10:51:45.625 144 12496.42 27.30 54856.93 88888.00 2012-05-23 10:51:45.750 144 12496.40 27.27 54856.93 88888.00 2012-05-23 10:51:45.875 144 12496.35 27.25 54856.90 88888.00 2012-05-23 10:51:46.000 144 12496.30 27.23 54856.95 88888.00 2012-05-23 10:51:46.125 144 12496.25 27.20 54856.97 88888.00 2012-05-23 10:51:46.250 144 12496.25 27.18 54856.97 88888.00 2012-05-23 10:51:46.375 144 12496.20 27.15 54856.97 88888.00 2012-05-23 10:51:46.500 144 12496.23 27.12 54857.03 88888.00 2012-05-23 10:51:46.625 144 12496.17 27.07 54857.00 88888.00 2012-05-23 10:51:46.750 144 12496.10 27.02 54857.03 88888.00 2012-05-23 10:51:46.875 144 12496.00 27.00 54857.05 88888.00 2012-05-23 10:51:47.000 144 12496.00 26.98 54857.07 88888.00 2012-05-23 10:51:47.125 144 12495.98 26.93 54857.10 88888.00 2012-05-23 10:51:47.250 144 12495.95 26.90 54857.15 88888.00 2012-05-23 10:51:47.375 144 12495.95 26.90 54857.20 88888.00 2012-05-23 10:51:47.500 144 12495.98 26.88 54857.20 88888.00 2012-05-23 10:51:47.625 144 12495.95 26.88 54857.20 88888.00 2012-05-23 10:51:47.750 144 12495.95 26.85 54857.25 88888.00 2012-05-23 10:51:47.875 144 12495.92 26.85 54857.30 88888.00 2012-05-23 10:51:48.000 144 12495.88 26.85 54857.28 88888.00 2012-05-23 10:51:48.125 144 12495.80 26.82 54857.28 88888.00 2012-05-23 10:51:48.250 144 12495.75 26.80 54857.32 88888.00 2012-05-23 10:51:48.375 144 12495.73 26.82 54857.40 88888.00 2012-05-23 10:51:48.500 144 12495.70 26.82 54857.40 88888.00 2012-05-23 10:51:48.625 144 12495.73 26.85 54857.40 88888.00 2012-05-23 10:51:48.750 144 12495.77 26.88 54857.43 88888.00 2012-05-23 10:51:48.875 144 12495.75 26.93 54857.47 88888.00 2012-05-23 10:51:49.000 144 12495.70 26.93 54857.47 88888.00 2012-05-23 10:51:49.125 144 12495.70 26.90 54857.50 88888.00 2012-05-23 10:51:49.250 144 12495.73 26.93 54857.53 88888.00 2012-05-23 10:51:49.375 144 12495.77 27.00 54857.53 88888.00 2012-05-23 10:51:49.500 144 12495.80 27.02 54857.55 88888.00 2012-05-23 10:51:49.625 144 12495.75 27.10 54857.53 88888.00 2012-05-23 10:51:49.750 144 12495.67 27.15 54857.53 88888.00 2012-05-23 10:51:49.875 144 12495.67 27.23 54857.55 88888.00 2012-05-23 10:51:50.000 144 12495.67 27.27 54857.57 88888.00 2012-05-23 10:51:50.125 144 12495.70 27.32 54857.60 88888.00 2012-05-23 10:51:50.250 144 12495.73 27.43 54857.60 88888.00 2012-05-23 10:51:50.375 144 12495.73 27.50 54857.60 88888.00 2012-05-23 10:51:50.500 144 12495.73 27.60 54857.60 88888.00 2012-05-23 10:51:50.625 144 12495.70 27.70 54857.62 88888.00 2012-05-23 10:51:50.750 144 12495.70 27.80 54857.65 88888.00 2012-05-23 10:51:50.875 144 12495.70 27.85 54857.68 88888.00 2012-05-23 10:51:51.000 144 12495.73 27.88 54857.65 88888.00 2012-05-23 10:51:51.125 144 12495.73 27.95 54857.68 88888.00 2012-05-23 10:51:51.250 144 12495.70 28.02 54857.68 88888.00 2012-05-23 10:51:51.375 144 12495.73 28.05 54857.68 88888.00 2012-05-23 10:51:51.500 144 12495.80 28.12 54857.65 88888.00 2012-05-23 10:51:51.625 144 12495.83 28.20 54857.68 88888.00 2012-05-23 10:51:51.750 144 12495.85 28.27 54857.68 88888.00 2012-05-23 10:51:51.875 144 12495.88 28.32 54857.65 88888.00 2012-05-23 10:51:52.000 144 12495.90 28.40 54857.62 88888.00 2012-05-23 10:51:52.125 144 12495.95 28.45 54857.65 88888.00 2012-05-23 10:51:52.250 144 12495.95 28.52 54857.65 88888.00 2012-05-23 10:51:52.375 144 12495.95 28.65 54857.65 88888.00 2012-05-23 10:51:52.500 144 12495.98 28.73 54857.68 88888.00 2012-05-23 10:51:52.625 144 12496.02 28.80 54857.65 88888.00 2012-05-23 10:51:52.750 144 12496.08 28.85 54857.65 88888.00 2012-05-23 10:51:52.875 144 12496.12 28.90 54857.68 88888.00 2012-05-23 10:51:53.000 144 12496.17 29.02 54857.65 88888.00 2012-05-23 10:51:53.125 144 12496.25 29.10 54857.68 88888.00 2012-05-23 10:51:53.250 144 12496.25 29.23 54857.70 88888.00 2012-05-23 10:51:53.375 144 12496.30 29.35 54857.68 88888.00 2012-05-23 10:51:53.500 144 12496.35 29.45 54857.68 88888.00 2012-05-23 10:51:53.625 144 12496.40 29.55 54857.68 88888.00 2012-05-23 10:51:53.750 144 12496.42 29.65 54857.68 88888.00 2012-05-23 10:51:53.875 144 12496.52 29.80 54857.70 88888.00 2012-05-23 10:51:54.000 144 12496.55 29.88 54857.70 88888.00 2012-05-23 10:51:54.125 144 12496.58 29.98 54857.68 88888.00 2012-05-23 10:51:54.250 144 12496.55 30.07 54857.68 88888.00 2012-05-23 10:51:54.375 144 12496.60 30.20 54857.70 88888.00 2012-05-23 10:51:54.500 144 12496.55 30.30 54857.70 88888.00 2012-05-23 10:51:54.625 144 12496.55 30.38 54857.68 88888.00 2012-05-23 10:51:54.750 144 12496.58 30.48 54857.70 88888.00 2012-05-23 10:51:54.875 144 12496.52 30.55 54857.72 88888.00 2012-05-23 10:51:55.000 144 12496.52 30.60 54857.70 88888.00 2012-05-23 10:51:55.125 144 12496.50 30.68 54857.72 88888.00 2012-05-23 10:51:55.250 144 12496.45 30.70 54857.72 88888.00 2012-05-23 10:51:55.375 144 12496.45 30.70 54857.70 88888.00 2012-05-23 10:51:55.500 144 12496.42 30.73 54857.70 88888.00 2012-05-23 10:51:55.625 144 12496.40 30.73 54857.75 88888.00 2012-05-23 10:51:55.750 144 12496.40 30.73 54857.78 88888.00 2012-05-23 10:51:55.875 144 12496.38 30.75 54857.80 88888.00 2012-05-23 10:51:56.000 144 12496.27 30.75 54857.80 88888.00 2012-05-23 10:51:56.125 144 12496.20 30.75 54857.88 88888.00 2012-05-23 10:51:56.250 144 12496.10 30.73 54857.90 88888.00 2012-05-23 10:51:56.375 144 12496.10 30.70 54857.90 88888.00 2012-05-23 10:51:56.500 144 12496.08 30.68 54857.95 88888.00 2012-05-23 10:51:56.625 144 12496.00 30.60 54857.97 88888.00 2012-05-23 10:51:56.750 144 12495.90 30.55 54857.97 88888.00 2012-05-23 10:51:56.875 144 12495.83 30.50 54858.00 88888.00 2012-05-23 10:51:57.000 144 12495.77 30.45 54858.03 88888.00 2012-05-23 10:51:57.125 144 12495.75 30.43 54858.05 88888.00 2012-05-23 10:51:57.250 144 12495.67 30.32 54858.07 88888.00 2012-05-23 10:51:57.375 144 12495.62 30.27 54858.12 88888.00 2012-05-23 10:51:57.500 144 12495.52 30.23 54858.15 88888.00 2012-05-23 10:51:57.625 144 12495.42 30.18 54858.20 88888.00 2012-05-23 10:51:57.750 144 12495.30 30.10 54858.22 88888.00 2012-05-23 10:51:57.875 144 12495.20 29.98 54858.25 88888.00 2012-05-23 10:51:58.000 144 12495.12 29.93 54858.28 88888.00 2012-05-23 10:51:58.125 144 12495.05 29.88 54858.32 88888.00 2012-05-23 10:51:58.250 144 12494.92 29.75 54858.38 88888.00 2012-05-23 10:51:58.375 144 12494.90 29.65 54858.40 88888.00 2012-05-23 10:51:58.500 144 12494.90 29.60 54858.40 88888.00 2012-05-23 10:51:58.625 144 12494.85 29.57 54858.43 88888.00 2012-05-23 10:51:58.750 144 12494.77 29.52 54858.47 88888.00 2012-05-23 10:51:58.875 144 12494.62 29.43 54858.53 88888.00 2012-05-23 10:51:59.000 144 12494.50 29.32 54858.53 88888.00 2012-05-23 10:51:59.125 144 12494.42 29.25 54858.60 88888.00 2012-05-23 10:51:59.250 144 12494.40 29.12 54858.62 88888.00 2012-05-23 10:51:59.375 144 12494.38 29.07 54858.68 88888.00 2012-05-23 10:51:59.500 144 12494.25 28.98 54858.68 88888.00 2012-05-23 10:51:59.625 144 12494.08 28.88 54858.68 88888.00 2012-05-23 10:51:59.750 144 12494.02 28.82 54858.75 88888.00 2012-05-23 10:51:59.875 144 12493.92 28.77 54858.80 88888.00 2012-05-23 10:52:00.000 144 12493.80 28.70 54858.88 88888.00 2012-05-23 10:52:00.125 144 12493.73 28.60 54858.90 88888.00 2012-05-23 10:52:00.250 144 12493.62 28.48 54858.93 88888.00 2012-05-23 10:52:00.375 144 12493.55 28.43 54858.97 88888.00 2012-05-23 10:52:00.500 144 12493.48 28.35 54859.03 88888.00 2012-05-23 10:52:00.625 144 12493.40 28.27 54859.05 88888.00 2012-05-23 10:52:00.750 144 12493.23 28.18 54859.10 88888.00 2012-05-23 10:52:00.875 144 12493.05 28.12 54859.15 88888.00 2012-05-23 10:52:01.000 144 12492.98 28.05 54859.20 88888.00 2012-05-23 10:52:01.125 144 12492.92 28.00 54859.22 88888.00 2012-05-23 10:52:01.250 144 12492.83 27.90 54859.28 88888.00 2012-05-23 10:52:01.375 144 12492.80 27.85 54859.28 88888.00 2012-05-23 10:52:01.500 144 12492.75 27.80 54859.30 88888.00 2012-05-23 10:52:01.625 144 12492.65 27.73 54859.35 88888.00 2012-05-23 10:52:01.750 144 12492.62 27.65 54859.38 88888.00 2012-05-23 10:52:01.875 144 12492.60 27.60 54859.43 88888.00 2012-05-23 10:52:02.000 144 12492.55 27.52 54859.47 88888.00 2012-05-23 10:52:02.125 144 12492.52 27.48 54859.50 88888.00 2012-05-23 10:52:02.250 144 12492.48 27.40 54859.55 88888.00 2012-05-23 10:52:02.375 144 12492.45 27.38 54859.53 88888.00 2012-05-23 10:52:02.500 144 12492.48 27.30 54859.55 88888.00 2012-05-23 10:52:02.625 144 12492.48 27.25 54859.55 88888.00 2012-05-23 10:52:02.750 144 12492.48 27.23 54859.62 88888.00 2012-05-23 10:52:02.875 144 12492.48 27.20 54859.65 88888.00 2012-05-23 10:52:03.000 144 12492.48 27.12 54859.62 88888.00 2012-05-23 10:52:03.125 144 12492.55 27.07 54859.65 88888.00 2012-05-23 10:52:03.250 144 12492.58 27.00 54859.68 88888.00 2012-05-23 10:52:03.375 144 12492.65 26.98 54859.68 88888.00 2012-05-23 10:52:03.500 144 12492.70 26.93 54859.70 88888.00 2012-05-23 10:52:03.625 144 12492.67 26.90 54859.70 88888.00 2012-05-23 10:52:03.750 144 12492.65 26.88 54859.70 88888.00 2012-05-23 10:52:03.875 144 12492.67 26.88 54859.70 88888.00 2012-05-23 10:52:04.000 144 12492.73 26.82 54859.70 88888.00 2012-05-23 10:52:04.125 144 12492.88 26.77 54859.75 88888.00 2012-05-23 10:52:04.250 144 12492.90 26.70 54859.72 88888.00 2012-05-23 10:52:04.375 144 12492.92 26.68 54859.72 88888.00 2012-05-23 10:52:04.500 144 12492.95 26.65 54859.75 88888.00 2012-05-23 10:52:04.625 144 12492.98 26.62 54859.78 88888.00 2012-05-23 10:52:04.750 144 12492.95 26.62 54859.78 88888.00 2012-05-23 10:52:04.875 144 12493.00 26.57 54859.80 88888.00 2012-05-23 10:52:05.000 144 12493.05 26.52 54859.78 88888.00 2012-05-23 10:52:05.125 144 12493.02 26.45 54859.78 88888.00 2012-05-23 10:52:05.250 144 12493.05 26.40 54859.80 88888.00 2012-05-23 10:52:05.375 144 12493.10 26.40 54859.82 88888.00 2012-05-23 10:52:05.500 144 12493.08 26.35 54859.82 88888.00 2012-05-23 10:52:05.625 144 12493.05 26.27 54859.82 88888.00 2012-05-23 10:52:05.750 144 12493.00 26.20 54859.82 88888.00 2012-05-23 10:52:05.875 144 12492.95 26.18 54859.85 88888.00 2012-05-23 10:52:06.000 144 12492.95 26.12 54859.85 88888.00 2012-05-23 10:52:06.125 144 12492.98 26.10 54859.90 88888.00 2012-05-23 10:52:06.250 144 12493.00 26.02 54859.93 88888.00 2012-05-23 10:52:06.375 144 12493.02 26.00 54859.95 88888.00 2012-05-23 10:52:06.500 144 12492.95 25.98 54859.95 88888.00 2012-05-23 10:52:06.625 144 12492.92 25.95 54859.95 88888.00 2012-05-23 10:52:06.750 144 12492.95 25.93 54859.97 88888.00 2012-05-23 10:52:06.875 144 12492.98 25.85 54860.00 88888.00 2012-05-23 10:52:07.000 144 12492.98 25.80 54860.00 88888.00 2012-05-23 10:52:07.125 144 12493.00 25.77 54860.03 88888.00 2012-05-23 10:52:07.250 144 12492.98 25.75 54860.05 88888.00 2012-05-23 10:52:07.375 144 12493.02 25.75 54860.07 88888.00 2012-05-23 10:52:07.500 144 12493.05 25.75 54860.07 88888.00 2012-05-23 10:52:07.625 144 12493.08 25.73 54860.05 88888.00 2012-05-23 10:52:07.750 144 12493.08 25.75 54860.12 88888.00 2012-05-23 10:52:07.875 144 12493.08 25.75 54860.10 88888.00 2012-05-23 10:52:08.000 144 12493.08 25.77 54860.10 88888.00 2012-05-23 10:52:08.125 144 12493.15 25.80 54860.18 88888.00 2012-05-23 10:52:08.250 144 12493.10 25.82 54860.22 88888.00 2012-05-23 10:52:08.375 144 12493.12 25.88 54860.22 88888.00 2012-05-23 10:52:08.500 144 12493.15 25.90 54860.25 88888.00 2012-05-23 10:52:08.625 144 12493.12 25.88 54860.25 88888.00 2012-05-23 10:52:08.750 144 12493.17 25.88 54860.25 88888.00 2012-05-23 10:52:08.875 144 12493.23 25.88 54860.28 88888.00 2012-05-23 10:52:09.000 144 12493.30 25.93 54860.25 88888.00 2012-05-23 10:52:09.125 144 12493.30 25.98 54860.30 88888.00 2012-05-23 10:52:09.250 144 12493.27 26.00 54860.32 88888.00 2012-05-23 10:52:09.375 144 12493.33 26.00 54860.32 88888.00 2012-05-23 10:52:09.500 144 12493.35 26.00 54860.35 88888.00 2012-05-23 10:52:09.625 144 12493.42 26.05 54860.35 88888.00 2012-05-23 10:52:09.750 144 12493.45 26.07 54860.35 88888.00 2012-05-23 10:52:09.875 144 12493.42 26.07 54860.38 88888.00 2012-05-23 10:52:10.000 144 12493.48 26.12 54860.40 88888.00 2012-05-23 10:52:10.125 144 12493.50 26.12 54860.38 88888.00 2012-05-23 10:52:10.250 144 12493.50 26.07 54860.43 88888.00 2012-05-23 10:52:10.375 144 12493.58 26.10 54860.40 88888.00 2012-05-23 10:52:10.500 144 12493.60 26.12 54860.43 88888.00 2012-05-23 10:52:10.625 144 12493.62 26.18 54860.47 88888.00 2012-05-23 10:52:10.750 144 12493.62 26.20 54860.53 88888.00 2012-05-23 10:52:10.875 144 12493.65 26.23 54860.55 88888.00 2012-05-23 10:52:11.000 144 12493.73 26.20 54860.50 88888.00 2012-05-23 10:52:11.125 144 12493.77 26.18 54860.53 88888.00 2012-05-23 10:52:11.250 144 12493.80 26.18 54860.57 88888.00 2012-05-23 10:52:11.375 144 12493.90 26.18 54860.55 88888.00 2012-05-23 10:52:11.500 144 12494.00 26.10 54860.57 88888.00 2012-05-23 10:52:11.625 144 12494.02 26.10 54860.55 88888.00 2012-05-23 10:52:11.750 144 12494.12 26.10 54860.57 88888.00 2012-05-23 10:52:11.875 144 12494.23 26.05 54860.57 88888.00 2012-05-23 10:52:12.000 144 12494.25 26.02 54860.60 88888.00 2012-05-23 10:52:12.125 144 12494.27 26.05 54860.62 88888.00 2012-05-23 10:52:12.250 144 12494.35 25.98 54860.65 88888.00 2012-05-23 10:52:12.375 144 12494.40 25.98 54860.62 88888.00 2012-05-23 10:52:12.500 144 12494.42 25.95 54860.65 88888.00 2012-05-23 10:52:12.625 144 12494.50 25.95 54860.65 88888.00 2012-05-23 10:52:12.750 144 12494.55 25.90 54860.65 88888.00 2012-05-23 10:52:12.875 144 12494.58 25.85 54860.65 88888.00 2012-05-23 10:52:13.000 144 12494.62 25.82 54860.62 88888.00 2012-05-23 10:52:13.125 144 12494.65 25.82 54860.68 88888.00 2012-05-23 10:52:13.250 144 12494.73 25.75 54860.68 88888.00 2012-05-23 10:52:13.375 144 12494.77 25.75 54860.68 88888.00 2012-05-23 10:52:13.500 144 12494.83 25.73 54860.65 88888.00 2012-05-23 10:52:13.625 144 12494.92 25.70 54860.65 88888.00 2012-05-23 10:52:13.750 144 12495.00 25.62 54860.65 88888.00 2012-05-23 10:52:13.875 144 12495.02 25.62 54860.70 88888.00 2012-05-23 10:52:14.000 144 12495.10 25.60 54860.70 88888.00 2012-05-23 10:52:14.125 144 12495.17 25.57 54860.70 88888.00 2012-05-23 10:52:14.250 144 12495.12 25.50 54860.70 88888.00 2012-05-23 10:52:14.375 144 12495.20 25.52 54860.70 88888.00 2012-05-23 10:52:14.500 144 12495.23 25.55 54860.68 88888.00 2012-05-23 10:52:14.625 144 12495.27 25.57 54860.68 88888.00 2012-05-23 10:52:14.750 144 12495.33 25.57 54860.68 88888.00 2012-05-23 10:52:14.875 144 12495.42 25.60 54860.70 88888.00 2012-05-23 10:52:15.000 144 12495.45 25.60 54860.70 88888.00 2012-05-23 10:52:15.125 144 12495.50 25.60 54860.72 88888.00 2012-05-23 10:52:15.250 144 12495.58 25.62 54860.72 88888.00 2012-05-23 10:52:15.375 144 12495.65 25.65 54860.70 88888.00 2012-05-23 10:52:15.500 144 12495.70 25.65 54860.65 88888.00 2012-05-23 10:52:15.625 144 12495.80 25.68 54860.62 88888.00 2012-05-23 10:52:15.750 144 12495.90 25.68 54860.62 88888.00 2012-05-23 10:52:15.875 144 12495.98 25.70 54860.60 88888.00 2012-05-23 10:52:16.000 144 12496.10 25.73 54860.55 88888.00 2012-05-23 10:52:16.125 144 12496.20 25.75 54860.55 88888.00 2012-05-23 10:52:16.250 144 12496.30 25.77 54860.55 88888.00 2012-05-23 10:52:16.375 144 12496.45 25.80 54860.53 88888.00 2012-05-23 10:52:16.500 144 12496.58 25.82 54860.45 88888.00 2012-05-23 10:52:16.625 144 12496.65 25.85 54860.47 88888.00 2012-05-23 10:52:16.750 144 12496.83 25.90 54860.45 88888.00 2012-05-23 10:52:16.875 144 12496.98 25.95 54860.40 88888.00 2012-05-23 10:52:17.000 144 12497.05 25.95 54860.38 88888.00 2012-05-23 10:52:17.125 144 12497.23 25.98 54860.40 88888.00 2012-05-23 10:52:17.250 144 12497.27 26.05 54860.35 88888.00 2012-05-23 10:52:17.375 144 12497.42 26.10 54860.35 88888.00 2012-05-23 10:52:17.500 144 12497.58 26.12 54860.32 88888.00 2012-05-23 10:52:17.625 144 12497.67 26.18 54860.32 88888.00 2012-05-23 10:52:17.750 144 12497.75 26.23 54860.30 88888.00 2012-05-23 10:52:17.875 144 12497.88 26.25 54860.25 88888.00 2012-05-23 10:52:18.000 144 12498.00 26.27 54860.22 88888.00 2012-05-23 10:52:18.125 144 12498.02 26.35 54860.20 88888.00 2012-05-23 10:52:18.250 144 12498.05 26.38 54860.20 88888.00 2012-05-23 10:52:18.375 144 12498.20 26.45 54860.18 88888.00 2012-05-23 10:52:18.500 144 12498.35 26.50 54860.15 88888.00 2012-05-23 10:52:18.625 144 12498.42 26.50 54860.10 88888.00 2012-05-23 10:52:18.750 144 12498.48 26.52 54860.07 88888.00 2012-05-23 10:52:18.875 144 12498.58 26.55 54860.05 88888.00 2012-05-23 10:52:19.000 144 12498.73 26.57 54860.05 88888.00 2012-05-23 10:52:19.125 144 12498.77 26.60 54860.03 88888.00 2012-05-23 10:52:19.250 144 12498.83 26.65 54860.05 88888.00 2012-05-23 10:52:19.375 144 12498.83 26.68 54860.03 88888.00 2012-05-23 10:52:19.500 144 12498.92 26.68 54860.00 88888.00 2012-05-23 10:52:19.625 144 12499.05 26.70 54859.97 88888.00 2012-05-23 10:52:19.750 144 12499.12 26.73 54859.95 88888.00 2012-05-23 10:52:19.875 144 12499.12 26.75 54859.95 88888.00 2012-05-23 10:52:20.000 144 12499.08 26.73 54859.93 88888.00 2012-05-23 10:52:20.125 144 12499.17 26.80 54859.93 88888.00 2012-05-23 10:52:20.250 144 12499.20 26.77 54859.93 88888.00 2012-05-23 10:52:20.375 144 12499.23 26.80 54859.90 88888.00 2012-05-23 10:52:20.500 144 12499.25 26.80 54859.93 88888.00 2012-05-23 10:52:20.625 144 12499.25 26.80 54859.88 88888.00 2012-05-23 10:52:20.750 144 12499.27 26.80 54859.85 88888.00 2012-05-23 10:52:20.875 144 12499.25 26.80 54859.82 88888.00 2012-05-23 10:52:21.000 144 12499.25 26.85 54859.80 88888.00 2012-05-23 10:52:21.125 144 12499.23 26.82 54859.80 88888.00 2012-05-23 10:52:21.250 144 12499.25 26.77 54859.75 88888.00 2012-05-23 10:52:21.375 144 12499.25 26.80 54859.75 88888.00 2012-05-23 10:52:21.500 144 12499.25 26.82 54859.78 88888.00 2012-05-23 10:52:21.625 144 12499.25 26.82 54859.75 88888.00 2012-05-23 10:52:21.750 144 12499.20 26.85 54859.70 88888.00 2012-05-23 10:52:21.875 144 12499.20 26.82 54859.65 88888.00 2012-05-23 10:52:22.000 144 12499.23 26.80 54859.65 88888.00 2012-05-23 10:52:22.125 144 12499.27 26.77 54859.65 88888.00 2012-05-23 10:52:22.250 144 12499.23 26.77 54859.62 88888.00 2012-05-23 10:52:22.375 144 12499.20 26.77 54859.60 88888.00 2012-05-23 10:52:22.500 144 12499.23 26.80 54859.60 88888.00 2012-05-23 10:52:22.625 144 12499.33 26.82 54859.60 88888.00 2012-05-23 10:52:22.750 144 12499.35 26.85 54859.57 88888.00 2012-05-23 10:52:22.875 144 12499.35 26.82 54859.57 88888.00 2012-05-23 10:52:23.000 144 12499.35 26.88 54859.55 88888.00 2012-05-23 10:52:23.125 144 12499.38 26.90 54859.53 88888.00 2012-05-23 10:52:23.250 144 12499.42 26.95 54859.50 88888.00 2012-05-23 10:52:23.375 144 12499.45 26.98 54859.45 88888.00 2012-05-23 10:52:23.500 144 12499.48 27.02 54859.43 88888.00 2012-05-23 10:52:23.625 144 12499.50 27.02 54859.40 88888.00 2012-05-23 10:52:23.750 144 12499.55 27.10 54859.38 88888.00 2012-05-23 10:52:23.875 144 12499.62 27.18 54859.35 88888.00 2012-05-23 10:52:24.000 144 12499.62 27.23 54859.30 88888.00 2012-05-23 10:52:24.125 144 12499.65 27.27 54859.28 88888.00 2012-05-23 10:52:24.250 144 12499.70 27.35 54859.28 88888.00 2012-05-23 10:52:24.375 144 12499.83 27.45 54859.28 88888.00 2012-05-23 10:52:24.500 144 12499.90 27.52 54859.25 88888.00 2012-05-23 10:52:24.625 144 12499.95 27.62 54859.25 88888.00 2012-05-23 10:52:24.750 144 12499.98 27.70 54859.20 88888.00 2012-05-23 10:52:24.875 144 12500.02 27.80 54859.18 88888.00 2012-05-23 10:52:25.000 144 12500.08 27.90 54859.15 88888.00 2012-05-23 10:52:25.125 144 12500.10 27.98 54859.12 88888.00 2012-05-23 10:52:25.250 144 12500.12 28.05 54859.07 88888.00 2012-05-23 10:52:25.375 144 12500.17 28.15 54859.07 88888.00 2012-05-23 10:52:25.500 144 12500.20 28.25 54859.05 88888.00 2012-05-23 10:52:25.625 144 12500.25 28.32 54859.03 88888.00 2012-05-23 10:52:25.750 144 12500.25 28.40 54859.00 88888.00 2012-05-23 10:52:25.875 144 12500.25 28.45 54858.97 88888.00 2012-05-23 10:52:26.000 144 12500.27 28.45 54858.93 88888.00 2012-05-23 10:52:26.125 144 12500.33 28.57 54858.95 88888.00 2012-05-23 10:52:26.250 144 12500.30 28.68 54858.93 88888.00 2012-05-23 10:52:26.375 144 12500.40 28.75 54858.90 88888.00 2012-05-23 10:52:26.500 144 12500.42 28.82 54858.90 88888.00 2012-05-23 10:52:26.625 144 12500.45 28.88 54858.88 88888.00 2012-05-23 10:52:26.750 144 12500.50 28.93 54858.88 88888.00 2012-05-23 10:52:26.875 144 12500.58 29.00 54858.85 88888.00 2012-05-23 10:52:27.000 144 12500.55 29.02 54858.80 88888.00 2012-05-23 10:52:27.125 144 12500.58 29.10 54858.75 88888.00 2012-05-23 10:52:27.250 144 12500.65 29.20 54858.78 88888.00 2012-05-23 10:52:27.375 144 12500.70 29.30 54858.75 88888.00 2012-05-23 10:52:27.500 144 12500.67 29.35 54858.72 88888.00 2012-05-23 10:52:27.625 144 12500.65 29.40 54858.70 88888.00 2012-05-23 10:52:27.750 144 12500.62 29.45 54858.65 88888.00 2012-05-23 10:52:27.875 144 12500.67 29.50 54858.57 88888.00 2012-05-23 10:52:28.000 144 12500.67 29.52 54858.55 88888.00 2012-05-23 10:52:28.125 144 12500.73 29.57 54858.55 88888.00 2012-05-23 10:52:28.250 144 12500.77 29.65 54858.53 88888.00 2012-05-23 10:52:28.375 144 12500.80 29.73 54858.53 88888.00 2012-05-23 10:52:28.500 144 12500.80 29.77 54858.50 88888.00 2012-05-23 10:52:28.625 144 12500.85 29.80 54858.47 88888.00 2012-05-23 10:52:28.750 144 12500.85 29.85 54858.43 88888.00 2012-05-23 10:52:28.875 144 12500.90 29.90 54858.43 88888.00 2012-05-23 10:52:29.000 144 12500.98 29.93 54858.43 88888.00 2012-05-23 10:52:29.125 144 12501.00 30.00 54858.40 88888.00 2012-05-23 10:52:29.250 144 12501.02 30.02 54858.40 88888.00 2012-05-23 10:52:29.375 144 12501.12 30.07 54858.38 88888.00 2012-05-23 10:52:29.500 144 12501.12 30.12 54858.35 88888.00 2012-05-23 10:52:29.625 144 12501.17 30.18 54858.32 88888.00 2012-05-23 10:52:29.750 144 12501.23 30.20 54858.28 88888.00 2012-05-23 10:52:29.875 144 12501.27 30.23 54858.25 88888.00 2012-05-23 10:52:30.000 144 12501.38 30.30 54858.22 88888.00 2012-05-23 10:52:30.125 144 12501.42 30.30 54858.22 88888.00 2012-05-23 10:52:30.250 144 12501.42 30.30 54858.20 88888.00 2012-05-23 10:52:30.375 144 12501.48 30.35 54858.20 88888.00 2012-05-23 10:52:30.500 144 12501.50 30.40 54858.20 88888.00 2012-05-23 10:52:30.625 144 12501.45 30.40 54858.18 88888.00 2012-05-23 10:52:30.750 144 12501.48 30.40 54858.15 88888.00 2012-05-23 10:52:30.875 144 12501.52 30.45 54858.12 88888.00 2012-05-23 10:52:31.000 144 12501.52 30.50 54858.10 88888.00 2012-05-23 10:52:31.125 144 12501.55 30.50 54858.07 88888.00 2012-05-23 10:52:31.250 144 12501.55 30.55 54858.10 88888.00 2012-05-23 10:52:31.375 144 12501.48 30.60 54858.10 88888.00 2012-05-23 10:52:31.500 144 12501.35 30.65 54858.07 88888.00 2012-05-23 10:52:31.625 144 12501.38 30.68 54858.07 88888.00 2012-05-23 10:52:31.750 144 12501.45 30.73 54858.05 88888.00 2012-05-23 10:52:31.875 144 12501.45 30.77 54858.05 88888.00 2012-05-23 10:52:32.000 144 12501.42 30.77 54858.05 88888.00 2012-05-23 10:52:32.125 144 12501.40 30.80 54858.05 88888.00 2012-05-23 10:52:32.250 144 12501.35 30.82 54858.03 88888.00 2012-05-23 10:52:32.375 144 12501.35 30.85 54858.00 88888.00 2012-05-23 10:52:32.500 144 12501.38 30.85 54858.00 88888.00 2012-05-23 10:52:32.625 144 12501.38 30.85 54858.00 88888.00 2012-05-23 10:52:32.750 144 12501.33 30.80 54858.03 88888.00 2012-05-23 10:52:32.875 144 12501.33 30.77 54858.03 88888.00 2012-05-23 10:52:33.000 144 12501.35 30.75 54858.03 88888.00 2012-05-23 10:52:33.125 144 12501.35 30.75 54858.03 88888.00 2012-05-23 10:52:33.250 144 12501.30 30.70 54858.03 88888.00 2012-05-23 10:52:33.375 144 12501.30 30.68 54858.05 88888.00 2012-05-23 10:52:33.500 144 12501.33 30.65 54858.03 88888.00 2012-05-23 10:52:33.625 144 12501.35 30.57 54858.03 88888.00 2012-05-23 10:52:33.750 144 12501.33 30.50 54858.00 88888.00 2012-05-23 10:52:33.875 144 12501.35 30.45 54857.97 88888.00 2012-05-23 10:52:34.000 144 12501.38 30.40 54857.97 88888.00 2012-05-23 10:52:34.125 144 12501.42 30.38 54858.00 88888.00 2012-05-23 10:52:34.250 144 12501.33 30.35 54858.00 88888.00 2012-05-23 10:52:34.375 144 12501.38 30.32 54858.00 88888.00 2012-05-23 10:52:34.500 144 12501.38 30.23 54858.00 88888.00 2012-05-23 10:52:34.625 144 12501.33 30.18 54858.00 88888.00 2012-05-23 10:52:34.750 144 12501.33 30.12 54858.00 88888.00 2012-05-23 10:52:34.875 144 12501.33 30.05 54858.05 88888.00 2012-05-23 10:52:35.000 144 12501.33 30.00 54858.00 88888.00 2012-05-23 10:52:35.125 144 12501.25 29.93 54858.07 88888.00 2012-05-23 10:52:35.250 144 12501.17 29.82 54858.10 88888.00 2012-05-23 10:52:35.375 144 12501.15 29.80 54858.12 88888.00 2012-05-23 10:52:35.500 144 12501.08 29.73 54858.18 88888.00 2012-05-23 10:52:35.625 144 12501.02 29.68 54858.20 88888.00 2012-05-23 10:52:35.750 144 12500.95 29.60 54858.25 88888.00 2012-05-23 10:52:35.875 144 12500.85 29.55 54858.25 88888.00 2012-05-23 10:52:36.000 144 12500.75 29.45 54858.28 88888.00 2012-05-23 10:52:36.125 144 12500.70 29.40 54858.32 88888.00 2012-05-23 10:52:36.250 144 12500.55 29.30 54858.38 88888.00 2012-05-23 10:52:36.375 144 12500.50 29.25 54858.40 88888.00 2012-05-23 10:52:36.500 144 12500.48 29.18 54858.43 88888.00 2012-05-23 10:52:36.625 144 12500.45 29.12 54858.47 88888.00 2012-05-23 10:52:36.750 144 12500.40 29.07 54858.55 88888.00 2012-05-23 10:52:36.875 144 12500.40 29.00 54858.57 88888.00 2012-05-23 10:52:37.000 144 12500.35 28.95 54858.60 88888.00 2012-05-23 10:52:37.125 144 12500.30 28.85 54858.62 88888.00 2012-05-23 10:52:37.250 144 12500.23 28.82 54858.68 88888.00 2012-05-23 10:52:37.375 144 12500.20 28.77 54858.75 88888.00 2012-05-23 10:52:37.500 144 12500.17 28.73 54858.78 88888.00 2012-05-23 10:52:37.625 144 12500.15 28.62 54858.80 88888.00 2012-05-23 10:52:37.750 144 12500.17 28.60 54858.88 88888.00 2012-05-23 10:52:37.875 144 12500.23 28.55 54858.93 88888.00 2012-05-23 10:52:38.000 144 12500.23 28.50 54858.97 88888.00 2012-05-23 10:52:38.125 144 12500.20 28.43 54859.00 88888.00 2012-05-23 10:52:38.250 144 12500.20 28.40 54859.07 88888.00 2012-05-23 10:52:38.375 144 12500.17 28.38 54859.12 88888.00 2012-05-23 10:52:38.500 144 12500.17 28.35 54859.15 88888.00 2012-05-23 10:52:38.625 144 12500.20 28.32 54859.18 88888.00 2012-05-23 10:52:38.750 144 12500.23 28.30 54859.20 88888.00 2012-05-23 10:52:38.875 144 12500.27 28.27 54859.25 88888.00 2012-05-23 10:52:39.000 144 12500.35 28.25 54859.25 88888.00 2012-05-23 10:52:39.125 144 12500.42 28.25 54859.32 88888.00 2012-05-23 10:52:39.250 144 12500.50 28.25 54859.40 88888.00 2012-05-23 10:52:39.375 144 12500.55 28.25 54859.43 88888.00 2012-05-23 10:52:39.500 144 12500.55 28.25 54859.45 88888.00 2012-05-23 10:52:39.625 144 12500.60 28.23 54859.47 88888.00 2012-05-23 10:52:39.750 144 12500.60 28.27 54859.50 88888.00 2012-05-23 10:52:39.875 144 12500.67 28.30 54859.55 88888.00 2012-05-23 10:52:40.000 144 12500.75 28.32 54859.55 88888.00 2012-05-23 10:52:40.125 144 12500.75 28.32 54859.60 88888.00 2012-05-23 10:52:40.250 144 12500.73 28.35 54859.68 88888.00 2012-05-23 10:52:40.375 144 12500.75 28.43 54859.70 88888.00 2012-05-23 10:52:40.500 144 12500.73 28.43 54859.75 88888.00 2012-05-23 10:52:40.625 144 12500.75 28.48 54859.78 88888.00 2012-05-23 10:52:40.750 144 12500.85 28.57 54859.82 88888.00 2012-05-23 10:52:40.875 144 12500.92 28.62 54859.88 88888.00 2012-05-23 10:52:41.000 144 12500.92 28.65 54859.88 88888.00 2012-05-23 10:52:41.125 144 12500.88 28.68 54859.95 88888.00 2012-05-23 10:52:41.250 144 12500.85 28.73 54860.00 88888.00 2012-05-23 10:52:41.375 144 12500.92 28.77 54860.03 88888.00 2012-05-23 10:52:41.500 144 12500.92 28.85 54860.05 88888.00 2012-05-23 10:52:41.625 144 12500.88 28.90 54860.10 88888.00 2012-05-23 10:52:41.750 144 12500.85 28.95 54860.18 88888.00 2012-05-23 10:52:41.875 144 12500.85 29.05 54860.22 88888.00 2012-05-23 10:52:42.000 144 12500.85 29.07 54860.25 88888.00 2012-05-23 10:52:42.125 144 12500.83 29.10 54860.30 88888.00 2012-05-23 10:52:42.250 144 12500.83 29.18 54860.40 88888.00 2012-05-23 10:52:42.375 144 12500.83 29.25 54860.47 88888.00 2012-05-23 10:52:42.500 144 12500.80 29.32 54860.50 88888.00 2012-05-23 10:52:42.625 144 12500.77 29.35 54860.53 88888.00 2012-05-23 10:52:42.750 144 12500.83 29.43 54860.57 88888.00 2012-05-23 10:52:42.875 144 12500.85 29.50 54860.65 88888.00 2012-05-23 10:52:43.000 144 12500.85 29.57 54860.70 88888.00 2012-05-23 10:52:43.125 144 12500.88 29.62 54860.78 88888.00 2012-05-23 10:52:43.250 144 12500.85 29.62 54860.78 88888.00 2012-05-23 10:52:43.375 144 12500.83 29.70 54860.82 88888.00 2012-05-23 10:52:43.500 144 12500.88 29.85 54860.85 88888.00 2012-05-23 10:52:43.625 144 12500.90 29.95 54860.93 88888.00 2012-05-23 10:52:43.750 144 12500.83 30.05 54860.95 88888.00 2012-05-23 10:52:43.875 144 12500.85 30.15 54861.03 88888.00 2012-05-23 10:52:44.000 144 12500.90 30.25 54861.03 88888.00 2012-05-23 10:52:44.125 144 12500.92 30.40 54861.12 88888.00 2012-05-23 10:52:44.250 144 12500.85 30.52 54861.18 88888.00 2012-05-23 10:52:44.375 144 12500.85 30.65 54861.18 88888.00 2012-05-23 10:52:44.500 144 12500.83 30.75 54861.22 88888.00 2012-05-23 10:52:44.625 144 12500.77 30.90 54861.28 88888.00 2012-05-23 10:52:44.750 144 12500.75 31.05 54861.35 88888.00 2012-05-23 10:52:44.875 144 12500.70 31.15 54861.40 88888.00 2012-05-23 10:52:45.000 144 12500.65 31.25 54861.43 88888.00 2012-05-23 10:52:45.125 144 12500.60 31.38 54861.47 88888.00 2012-05-23 10:52:45.250 144 12500.52 31.55 54861.53 88888.00 2012-05-23 10:52:45.375 144 12500.48 31.65 54861.55 88888.00 2012-05-23 10:52:45.500 144 12500.42 31.77 54861.57 88888.00 2012-05-23 10:52:45.625 144 12500.40 31.88 54861.62 88888.00 2012-05-23 10:52:45.750 144 12500.33 31.98 54861.62 88888.00 2012-05-23 10:52:45.875 144 12500.27 32.12 54861.68 88888.00 2012-05-23 10:52:46.000 144 12500.23 32.23 54861.75 88888.00 2012-05-23 10:52:46.125 144 12500.17 32.33 54861.80 88888.00 2012-05-23 10:52:46.250 144 12500.17 32.45 54861.85 88888.00 2012-05-23 10:52:46.375 144 12500.12 32.55 54861.85 88888.00 2012-05-23 10:52:46.500 144 12500.12 32.62 54861.90 88888.00 2012-05-23 10:52:46.625 144 12500.10 32.70 54861.93 88888.00 2012-05-23 10:52:46.750 144 12500.15 32.75 54861.97 88888.00 2012-05-23 10:52:46.875 144 12500.20 32.80 54861.97 88888.00 2012-05-23 10:52:47.000 144 12500.23 32.85 54862.05 88888.00 2012-05-23 10:52:47.125 144 12500.17 32.92 54862.12 88888.00 2012-05-23 10:52:47.250 144 12500.15 33.02 54862.15 88888.00 2012-05-23 10:52:47.375 144 12500.20 33.10 54862.15 88888.00 2012-05-23 10:52:47.500 144 12500.27 33.17 54862.18 88888.00 2012-05-23 10:52:47.625 144 12500.25 33.25 54862.18 88888.00 2012-05-23 10:52:47.750 144 12500.23 33.27 54862.22 88888.00 2012-05-23 10:52:47.875 144 12500.30 33.35 54862.28 88888.00 2012-05-23 10:52:48.000 144 12500.38 33.48 54862.30 88888.00 2012-05-23 10:52:48.125 144 12500.42 33.52 54862.32 88888.00 2012-05-23 10:52:48.250 144 12500.48 33.58 54862.32 88888.00 2012-05-23 10:52:48.375 144 12500.52 33.65 54862.35 88888.00 2012-05-23 10:52:48.500 144 12500.58 33.77 54862.40 88888.00 2012-05-23 10:52:48.625 144 12500.58 33.88 54862.43 88888.00 2012-05-23 10:52:48.750 144 12500.55 34.00 54862.45 88888.00 2012-05-23 10:52:48.875 144 12500.58 34.10 54862.47 88888.00 2012-05-23 10:52:49.000 144 12500.58 34.23 54862.45 88888.00 2012-05-23 10:52:49.125 144 12500.62 34.33 54862.47 88888.00 2012-05-23 10:52:49.250 144 12500.65 34.42 54862.50 88888.00 2012-05-23 10:52:49.375 144 12500.65 34.52 54862.53 88888.00 2012-05-23 10:52:49.500 144 12500.60 34.62 54862.53 88888.00 2012-05-23 10:52:49.625 144 12500.62 34.75 54862.55 88888.00 2012-05-23 10:52:49.750 144 12500.67 34.85 54862.60 88888.00 2012-05-23 10:52:49.875 144 12500.65 34.90 54862.65 88888.00 2012-05-23 10:52:50.000 144 12500.62 34.98 54862.65 88888.00 2012-05-23 10:52:50.125 144 12500.60 35.10 54862.70 88888.00 2012-05-23 10:52:50.250 144 12500.60 35.23 54862.70 88888.00 2012-05-23 10:52:50.375 144 12500.67 35.33 54862.72 88888.00 2012-05-23 10:52:50.500 144 12500.65 35.40 54862.75 88888.00 2012-05-23 10:52:50.625 144 12500.65 35.50 54862.78 88888.00 2012-05-23 10:52:50.750 144 12500.58 35.60 54862.82 88888.00 2012-05-23 10:52:50.875 144 12500.55 35.70 54862.85 88888.00 2012-05-23 10:52:51.000 144 12500.58 35.77 54862.82 88888.00 2012-05-23 10:52:51.125 144 12500.55 35.88 54862.88 88888.00 2012-05-23 10:52:51.250 144 12500.58 35.98 54862.88 88888.00 2012-05-23 10:52:51.375 144 12500.60 36.05 54862.90 88888.00 2012-05-23 10:52:51.500 144 12500.55 36.15 54862.88 88888.00 2012-05-23 10:52:51.625 144 12500.52 36.20 54862.90 88888.00 2012-05-23 10:52:51.750 144 12500.60 36.27 54862.90 88888.00 2012-05-23 10:52:51.875 144 12500.65 36.40 54862.93 88888.00 2012-05-23 10:52:52.000 144 12500.65 36.45 54862.93 88888.00 2012-05-23 10:52:52.125 144 12500.65 36.55 54862.95 88888.00 2012-05-23 10:52:52.250 144 12500.60 36.60 54862.97 88888.00 2012-05-23 10:52:52.375 144 12500.65 36.70 54862.97 88888.00 2012-05-23 10:52:52.500 144 12500.65 36.80 54863.00 88888.00 2012-05-23 10:52:52.625 144 12500.65 36.88 54863.03 88888.00 2012-05-23 10:52:52.750 144 12500.67 36.95 54863.03 88888.00 2012-05-23 10:52:52.875 144 12500.73 37.05 54863.05 88888.00 2012-05-23 10:52:53.000 144 12500.73 37.12 54863.05 88888.00 2012-05-23 10:52:53.125 144 12500.70 37.20 54863.10 88888.00 2012-05-23 10:52:53.250 144 12500.70 37.27 54863.12 88888.00 2012-05-23 10:52:53.375 144 12500.77 37.38 54863.12 88888.00 2012-05-23 10:52:53.500 144 12500.73 37.40 54863.15 88888.00 2012-05-23 10:52:53.625 144 12500.75 37.45 54863.18 88888.00 2012-05-23 10:52:53.750 144 12500.75 37.50 54863.18 88888.00 2012-05-23 10:52:53.875 144 12500.70 37.55 54863.20 88888.00 2012-05-23 10:52:54.000 144 12500.62 37.58 54863.20 88888.00 2012-05-23 10:52:54.125 144 12500.60 37.62 54863.25 88888.00 2012-05-23 10:52:54.250 144 12500.60 37.70 54863.28 88888.00 2012-05-23 10:52:54.375 144 12500.58 37.73 54863.30 88888.00 2012-05-23 10:52:54.500 144 12500.52 37.77 54863.30 88888.00 2012-05-23 10:52:54.625 144 12500.52 37.83 54863.32 88888.00 2012-05-23 10:52:54.750 144 12500.55 37.85 54863.38 88888.00 2012-05-23 10:52:54.875 144 12500.58 37.83 54863.40 88888.00 2012-05-23 10:52:55.000 144 12500.62 37.83 54863.40 88888.00 2012-05-23 10:52:55.125 144 12500.65 37.90 54863.43 88888.00 2012-05-23 10:52:55.250 144 12500.62 37.90 54863.47 88888.00 2012-05-23 10:52:55.375 144 12500.65 37.92 54863.47 88888.00 2012-05-23 10:52:55.500 144 12500.70 37.88 54863.47 88888.00 2012-05-23 10:52:55.625 144 12500.77 37.88 54863.53 88888.00 2012-05-23 10:52:55.750 144 12500.83 37.92 54863.57 88888.00 2012-05-23 10:52:55.875 144 12500.88 37.92 54863.62 88888.00 2012-05-23 10:52:56.000 144 12500.90 37.90 54863.62 88888.00 2012-05-23 10:52:56.125 144 12500.95 37.88 54863.65 88888.00 2012-05-23 10:52:56.250 144 12500.95 37.90 54863.72 88888.00 2012-05-23 10:52:56.375 144 12501.02 37.98 54863.75 88888.00 2012-05-23 10:52:56.500 144 12501.05 38.00 54863.75 88888.00 2012-05-23 10:52:56.625 144 12501.02 37.95 54863.78 88888.00 2012-05-23 10:52:56.750 144 12501.08 37.90 54863.80 88888.00 2012-05-23 10:52:56.875 144 12501.10 37.90 54863.82 88888.00 2012-05-23 10:52:57.000 144 12501.12 37.88 54863.85 88888.00 2012-05-23 10:52:57.125 144 12501.25 37.88 54863.88 88888.00 2012-05-23 10:52:57.250 144 12501.33 37.83 54863.95 88888.00 2012-05-23 10:52:57.375 144 12501.38 37.80 54863.95 88888.00 2012-05-23 10:52:57.500 144 12501.40 37.77 54863.95 88888.00 2012-05-23 10:52:57.625 144 12501.45 37.73 54863.97 88888.00 2012-05-23 10:52:57.750 144 12501.52 37.67 54864.00 88888.00 2012-05-23 10:52:57.875 144 12501.60 37.65 54864.00 88888.00 2012-05-23 10:52:58.000 144 12501.62 37.60 54864.00 88888.00 2012-05-23 10:52:58.125 144 12501.65 37.58 54864.03 88888.00 2012-05-23 10:52:58.250 144 12501.62 37.52 54864.07 88888.00 2012-05-23 10:52:58.375 144 12501.73 37.52 54864.07 88888.00 2012-05-23 10:52:58.500 144 12501.88 37.48 54864.10 88888.00 2012-05-23 10:52:58.625 144 12501.95 37.38 54864.12 88888.00 2012-05-23 10:52:58.750 144 12501.98 37.30 54864.12 88888.00 2012-05-23 10:52:58.875 144 12502.05 37.23 54864.12 88888.00 2012-05-23 10:52:59.000 144 12502.12 37.17 54864.15 88888.00 2012-05-23 10:52:59.125 144 12502.17 37.12 54864.20 88888.00 2012-05-23 10:52:59.250 144 12502.23 37.05 54864.20 88888.00 2012-05-23 10:52:59.375 144 12502.35 37.00 54864.25 88888.00 2012-05-23 10:52:59.500 144 12502.40 36.92 54864.30 88888.00 2012-05-23 10:52:59.625 144 12502.45 36.83 54864.32 88888.00 2012-05-23 10:52:59.750 144 12502.48 36.80 54864.38 88888.00 2012-05-23 10:52:59.875 144 12502.52 36.73 54864.38 88888.00 2012-05-23 10:53:00.000 144 12502.60 36.65 54864.38 88888.00 2012-05-23 10:53:00.125 144 12502.67 36.58 54864.43 88888.00 2012-05-23 10:53:00.250 144 12502.67 36.48 54864.47 88888.00 2012-05-23 10:53:00.375 144 12502.67 36.42 54864.47 88888.00 2012-05-23 10:53:00.500 144 12502.77 36.35 54864.53 88888.00 2012-05-23 10:53:00.625 144 12502.90 36.27 54864.55 88888.00 2012-05-23 10:53:00.750 144 12502.92 36.20 54864.55 88888.00 2012-05-23 10:53:00.875 144 12502.95 36.12 54864.57 88888.00 2012-05-23 10:53:01.000 144 12503.02 36.05 54864.60 88888.00 2012-05-23 10:53:01.125 144 12503.08 36.02 54864.65 88888.00 2012-05-23 10:53:01.250 144 12503.10 35.98 54864.68 88888.00 2012-05-23 10:53:01.375 144 12503.23 35.92 54864.70 88888.00 2012-05-23 10:53:01.500 144 12503.30 35.88 54864.72 88888.00 2012-05-23 10:53:01.625 144 12503.30 35.80 54864.72 88888.00 2012-05-23 10:53:01.750 144 12503.30 35.73 54864.75 88888.00 2012-05-23 10:53:01.875 144 12503.30 35.67 54864.80 88888.00 2012-05-23 10:53:02.000 144 12503.35 35.65 54864.82 88888.00 2012-05-23 10:53:02.125 144 12503.45 35.60 54864.85 88888.00 2012-05-23 10:53:02.250 144 12503.45 35.52 54864.85 88888.00 2012-05-23 10:53:02.375 144 12503.52 35.50 54864.85 88888.00 2012-05-23 10:53:02.500 144 12503.60 35.50 54864.88 88888.00 2012-05-23 10:53:02.625 144 12503.65 35.45 54864.90 88888.00 2012-05-23 10:53:02.750 144 12503.70 35.42 54864.93 88888.00 2012-05-23 10:53:02.875 144 12503.77 35.42 54864.95 88888.00 2012-05-23 10:53:03.000 144 12503.85 35.38 54864.93 88888.00 2012-05-23 10:53:03.125 144 12503.90 35.35 54865.00 88888.00 2012-05-23 10:53:03.250 144 12503.95 35.30 54865.03 88888.00 2012-05-23 10:53:03.375 144 12503.98 35.30 54865.03 88888.00 2012-05-23 10:53:03.500 144 12504.02 35.30 54865.10 88888.00 2012-05-23 10:53:03.625 144 12504.02 35.30 54865.10 88888.00 2012-05-23 10:53:03.750 144 12504.02 35.27 54865.12 88888.00 2012-05-23 10:53:03.875 144 12504.10 35.25 54865.15 88888.00 2012-05-23 10:53:04.000 144 12504.10 35.27 54865.15 88888.00 2012-05-23 10:53:04.125 144 12504.05 35.27 54865.20 88888.00 2012-05-23 10:53:04.250 144 12504.08 35.33 54865.25 88888.00 2012-05-23 10:53:04.375 144 12504.17 35.35 54865.28 88888.00 2012-05-23 10:53:04.500 144 12504.30 35.38 54865.28 88888.00 2012-05-23 10:53:04.625 144 12504.40 35.40 54865.30 88888.00 2012-05-23 10:53:04.750 144 12504.45 35.45 54865.30 88888.00 2012-05-23 10:53:04.875 144 12504.42 35.48 54865.30 88888.00 2012-05-23 10:53:05.000 144 12504.52 35.52 54865.30 88888.00 2012-05-23 10:53:05.125 144 12504.62 35.60 54865.32 88888.00 2012-05-23 10:53:05.250 144 12504.65 35.67 54865.38 88888.00 2012-05-23 10:53:05.375 144 12504.62 35.77 54865.35 88888.00 2012-05-23 10:53:05.500 144 12504.62 35.88 54865.40 88888.00 2012-05-23 10:53:05.625 144 12504.70 35.98 54865.40 88888.00 2012-05-23 10:53:05.750 144 12504.80 36.05 54865.40 88888.00 2012-05-23 10:53:05.875 144 12504.80 36.17 54865.40 88888.00 2012-05-23 10:53:06.000 144 12504.75 36.30 54865.40 88888.00 2012-05-23 10:53:06.125 144 12504.80 36.45 54865.45 88888.00 2012-05-23 10:53:06.250 144 12504.95 36.62 54865.45 88888.00 2012-05-23 10:53:06.375 144 12505.10 36.73 54865.47 88888.00 2012-05-23 10:53:06.500 144 12505.05 36.85 54865.45 88888.00 2012-05-23 10:53:06.625 144 12505.02 37.00 54865.47 88888.00 2012-05-23 10:53:06.750 144 12505.05 37.15 54865.50 88888.00 2012-05-23 10:53:06.875 144 12505.12 37.30 54865.50 88888.00 2012-05-23 10:53:07.000 144 12505.23 37.42 54865.50 88888.00 2012-05-23 10:53:07.125 144 12505.25 37.55 54865.53 88888.00 2012-05-23 10:53:07.250 144 12505.20 37.67 54865.55 88888.00 2012-05-23 10:53:07.375 144 12505.23 37.77 54865.55 88888.00 2012-05-23 10:53:07.500 144 12505.25 37.90 54865.55 88888.00 2012-05-23 10:53:07.625 144 12505.30 38.00 54865.57 88888.00 2012-05-23 10:53:07.750 144 12505.35 38.10 54865.60 88888.00 2012-05-23 10:53:07.875 144 12505.40 38.20 54865.57 88888.00 2012-05-23 10:53:08.000 144 12505.45 38.27 54865.60 88888.00 2012-05-23 10:53:08.125 144 12505.42 38.35 54865.60 88888.00 2012-05-23 10:53:08.250 144 12505.40 38.40 54865.62 88888.00 2012-05-23 10:53:08.375 144 12505.45 38.45 54865.62 88888.00 2012-05-23 10:53:08.500 144 12505.48 38.50 54865.62 88888.00 2012-05-23 10:53:08.625 144 12505.50 38.52 54865.60 88888.00 2012-05-23 10:53:08.750 144 12505.55 38.58 54865.62 88888.00 2012-05-23 10:53:08.875 144 12505.55 38.65 54865.62 88888.00 2012-05-23 10:53:09.000 144 12505.55 38.67 54865.62 88888.00 2012-05-23 10:53:09.125 144 12505.58 38.70 54865.62 88888.00 2012-05-23 10:53:09.250 144 12505.55 38.73 54865.62 88888.00 2012-05-23 10:53:09.375 144 12505.60 38.77 54865.65 88888.00 2012-05-23 10:53:09.500 144 12505.73 38.80 54865.68 88888.00 2012-05-23 10:53:09.625 144 12505.75 38.83 54865.65 88888.00 2012-05-23 10:53:09.750 144 12505.67 38.83 54865.68 88888.00 2012-05-23 10:53:09.875 144 12505.62 38.85 54865.70 88888.00 2012-05-23 10:53:10.000 144 12505.60 38.88 54865.68 88888.00 2012-05-23 10:53:10.125 144 12505.65 38.92 54865.68 88888.00 2012-05-23 10:53:10.250 144 12505.65 38.90 54865.70 88888.00 2012-05-23 10:53:10.375 144 12505.62 38.90 54865.68 88888.00 2012-05-23 10:53:10.500 144 12505.60 38.90 54865.70 88888.00 2012-05-23 10:53:10.625 144 12505.60 38.92 54865.72 88888.00 2012-05-23 10:53:10.750 144 12505.62 38.95 54865.72 88888.00 2012-05-23 10:53:10.875 144 12505.67 38.95 54865.78 88888.00 2012-05-23 10:53:11.000 144 12505.70 38.98 54865.78 88888.00 2012-05-23 10:53:11.125 144 12505.75 38.95 54865.80 88888.00 2012-05-23 10:53:11.250 144 12505.73 38.90 54865.82 88888.00 2012-05-23 10:53:11.375 144 12505.73 38.90 54865.82 88888.00 2012-05-23 10:53:11.500 144 12505.73 38.88 54865.82 88888.00 2012-05-23 10:53:11.625 144 12505.75 38.85 54865.82 88888.00 2012-05-23 10:53:11.750 144 12505.80 38.90 54865.88 88888.00 2012-05-23 10:53:11.875 144 12505.80 38.90 54865.88 88888.00 2012-05-23 10:53:12.000 144 12505.85 38.83 54865.82 88888.00 2012-05-23 10:53:12.125 144 12505.90 38.83 54865.82 88888.00 2012-05-23 10:53:12.250 144 12505.88 38.83 54865.88 88888.00 2012-05-23 10:53:12.375 144 12505.92 38.83 54865.88 88888.00 2012-05-23 10:53:12.500 144 12505.98 38.77 54865.90 88888.00 2012-05-23 10:53:12.625 144 12506.00 38.73 54865.88 88888.00 2012-05-23 10:53:12.750 144 12506.00 38.70 54865.85 88888.00 2012-05-23 10:53:12.875 144 12506.05 38.65 54865.85 88888.00 2012-05-23 10:53:13.000 144 12506.10 38.60 54865.82 88888.00 2012-05-23 10:53:13.125 144 12506.17 38.55 54865.85 88888.00 2012-05-23 10:53:13.250 144 12506.20 38.55 54865.88 88888.00 2012-05-23 10:53:13.375 144 12506.20 38.52 54865.88 88888.00 2012-05-23 10:53:13.500 144 12506.25 38.48 54865.85 88888.00 2012-05-23 10:53:13.625 144 12506.27 38.48 54865.85 88888.00 2012-05-23 10:53:13.750 144 12506.25 38.45 54865.85 88888.00 2012-05-23 10:53:13.875 144 12506.33 38.42 54865.85 88888.00 2012-05-23 10:53:14.000 144 12506.35 38.42 54865.85 88888.00 2012-05-23 10:53:14.125 144 12506.35 38.42 54865.88 88888.00 2012-05-23 10:53:14.250 144 12506.33 38.40 54865.90 88888.00 2012-05-23 10:53:14.375 144 12506.38 38.42 54865.88 88888.00 2012-05-23 10:53:14.500 144 12506.42 38.40 54865.88 88888.00 2012-05-23 10:53:14.625 144 12506.40 38.38 54865.88 88888.00 2012-05-23 10:53:14.750 144 12506.33 38.38 54865.90 88888.00 2012-05-23 10:53:14.875 144 12506.30 38.38 54865.93 88888.00 2012-05-23 10:53:15.000 144 12506.30 38.38 54865.90 88888.00 2012-05-23 10:53:15.125 144 12506.27 38.38 54865.93 88888.00 2012-05-23 10:53:15.250 144 12506.23 38.35 54865.93 88888.00 2012-05-23 10:53:15.375 144 12506.25 38.33 54865.93 88888.00 2012-05-23 10:53:15.500 144 12506.25 38.30 54865.95 88888.00 2012-05-23 10:53:15.625 144 12506.17 38.25 54865.97 88888.00 2012-05-23 10:53:15.750 144 12506.10 38.25 54865.97 88888.00 2012-05-23 10:53:15.875 144 12506.05 38.25 54865.97 88888.00 2012-05-23 10:53:16.000 144 12506.05 38.25 54865.97 88888.00 2012-05-23 10:53:16.125 144 12506.02 38.23 54865.97 88888.00 2012-05-23 10:53:16.250 144 12506.00 38.17 54865.95 88888.00 2012-05-23 10:53:16.375 144 12505.98 38.15 54865.97 88888.00 2012-05-23 10:53:16.500 144 12505.92 38.10 54866.00 88888.00 2012-05-23 10:53:16.625 144 12505.88 38.05 54866.05 88888.00 2012-05-23 10:53:16.750 144 12505.77 38.00 54866.07 88888.00 2012-05-23 10:53:16.875 144 12505.73 37.98 54866.07 88888.00 2012-05-23 10:53:17.000 144 12505.73 37.95 54866.07 88888.00 2012-05-23 10:53:17.125 144 12505.70 37.92 54866.10 88888.00 2012-05-23 10:53:17.250 144 12505.70 37.85 54866.12 88888.00 2012-05-23 10:53:17.375 144 12505.65 37.83 54866.18 88888.00 2012-05-23 10:53:17.500 144 12505.50 37.83 54866.18 88888.00 2012-05-23 10:53:17.625 144 12505.38 37.75 54866.18 88888.00 2012-05-23 10:53:17.750 144 12505.33 37.67 54866.20 88888.00 2012-05-23 10:53:17.875 144 12505.35 37.62 54866.22 88888.00 2012-05-23 10:53:18.000 144 12505.33 37.60 54866.22 88888.00 2012-05-23 10:53:18.125 144 12505.20 37.52 54866.25 88888.00 2012-05-23 10:53:18.250 144 12505.15 37.45 54866.28 88888.00 2012-05-23 10:53:18.375 144 12505.17 37.42 54866.32 88888.00 2012-05-23 10:53:18.500 144 12505.12 37.35 54866.32 88888.00 2012-05-23 10:53:18.625 144 12505.10 37.27 54866.32 88888.00 2012-05-23 10:53:18.750 144 12505.00 37.23 54866.35 88888.00 2012-05-23 10:53:18.875 144 12504.92 37.15 54866.38 88888.00 2012-05-23 10:53:19.000 144 12504.88 37.05 54866.38 88888.00 2012-05-23 10:53:19.125 144 12504.83 36.98 54866.38 88888.00 2012-05-23 10:53:19.250 144 12504.85 36.90 54866.40 88888.00 2012-05-23 10:53:19.375 144 12504.90 36.85 54866.40 88888.00 2012-05-23 10:53:19.500 144 12504.88 36.73 54866.43 88888.00 2012-05-23 10:53:19.625 144 12504.90 36.65 54866.47 88888.00 2012-05-23 10:53:19.750 144 12504.83 36.55 54866.50 88888.00 2012-05-23 10:53:19.875 144 12504.77 36.42 54866.53 88888.00 2012-05-23 10:53:20.000 144 12504.80 36.33 54866.53 88888.00 2012-05-23 10:53:20.125 144 12504.83 36.20 54866.57 88888.00 2012-05-23 10:53:20.250 144 12504.85 36.08 54866.65 88888.00 2012-05-23 10:53:20.375 144 12504.85 36.00 54866.65 88888.00 2012-05-23 10:53:20.500 144 12504.77 35.90 54866.68 88888.00 2012-05-23 10:53:20.625 144 12504.80 35.77 54866.70 88888.00 2012-05-23 10:53:20.750 144 12504.85 35.62 54866.68 88888.00 2012-05-23 10:53:20.875 144 12504.90 35.50 54866.70 88888.00 2012-05-23 10:53:21.000 144 12504.85 35.42 54866.70 88888.00 2012-05-23 10:53:21.125 144 12504.80 35.35 54866.75 88888.00 2012-05-23 10:53:21.250 144 12504.80 35.27 54866.75 88888.00 2012-05-23 10:53:21.375 144 12504.80 35.20 54866.72 88888.00 2012-05-23 10:53:21.500 144 12504.80 35.12 54866.75 88888.00 2012-05-23 10:53:21.625 144 12504.80 35.00 54866.75 88888.00 2012-05-23 10:53:21.750 144 12504.80 34.90 54866.78 88888.00 2012-05-23 10:53:21.875 144 12504.77 34.83 54866.80 88888.00 2012-05-23 10:53:22.000 144 12504.77 34.77 54866.78 88888.00 2012-05-23 10:53:22.125 144 12504.77 34.67 54866.78 88888.00 2012-05-23 10:53:22.250 144 12504.75 34.60 54866.80 88888.00 2012-05-23 10:53:22.375 144 12504.77 34.55 54866.80 88888.00 2012-05-23 10:53:22.500 144 12504.80 34.48 54866.82 88888.00 2012-05-23 10:53:22.625 144 12504.80 34.40 54866.85 88888.00 2012-05-23 10:53:22.750 144 12504.80 34.35 54866.82 88888.00 2012-05-23 10:53:22.875 144 12504.83 34.30 54866.82 88888.00 2012-05-23 10:53:23.000 144 12504.90 34.23 54866.82 88888.00 2012-05-23 10:53:23.125 144 12504.88 34.15 54866.82 88888.00 2012-05-23 10:53:23.250 144 12504.83 34.05 54866.82 88888.00 2012-05-23 10:53:23.375 144 12504.85 34.02 54866.85 88888.00 2012-05-23 10:53:23.500 144 12504.88 33.98 54866.85 88888.00 2012-05-23 10:53:23.625 144 12504.90 33.95 54866.82 88888.00 2012-05-23 10:53:23.750 144 12504.85 33.90 54866.85 88888.00 2012-05-23 10:53:23.875 144 12504.85 33.88 54866.90 88888.00 2012-05-23 10:53:24.000 144 12504.95 33.83 54866.88 88888.00 2012-05-23 10:53:24.125 144 12504.95 33.80 54866.82 88888.00 2012-05-23 10:53:24.250 144 12504.95 33.75 54866.88 88888.00 2012-05-23 10:53:24.375 144 12505.00 33.75 54866.85 88888.00 2012-05-23 10:53:24.500 144 12505.02 33.73 54866.82 88888.00 2012-05-23 10:53:24.625 144 12505.02 33.70 54866.80 88888.00 2012-05-23 10:53:24.750 144 12505.10 33.70 54866.80 88888.00 2012-05-23 10:53:24.875 144 12505.25 33.70 54866.85 88888.00 2012-05-23 10:53:25.000 144 12505.25 33.67 54866.80 88888.00 2012-05-23 10:53:25.125 144 12505.23 33.65 54866.82 88888.00 2012-05-23 10:53:25.250 144 12505.27 33.67 54866.82 88888.00 2012-05-23 10:53:25.375 144 12505.33 33.70 54866.80 88888.00 2012-05-23 10:53:25.500 144 12505.30 33.73 54866.82 88888.00 2012-05-23 10:53:25.625 144 12505.27 33.77 54866.80 88888.00 2012-05-23 10:53:25.750 144 12505.30 33.80 54866.80 88888.00 2012-05-23 10:53:25.875 144 12505.35 33.85 54866.78 88888.00 2012-05-23 10:53:26.000 144 12505.38 33.92 54866.82 88888.00 2012-05-23 10:53:26.125 144 12505.33 34.00 54866.82 88888.00 2012-05-23 10:53:26.250 144 12505.33 34.02 54866.82 88888.00 2012-05-23 10:53:26.375 144 12505.38 34.15 54866.82 88888.00 2012-05-23 10:53:26.500 144 12505.42 34.25 54866.82 88888.00 2012-05-23 10:53:26.625 144 12505.42 34.33 54866.75 88888.00 2012-05-23 10:53:26.750 144 12505.42 34.38 54866.72 88888.00 2012-05-23 10:53:26.875 144 12505.45 34.50 54866.72 88888.00 2012-05-23 10:53:27.000 144 12505.42 34.58 54866.70 88888.00 2012-05-23 10:53:27.125 144 12505.45 34.67 54866.70 88888.00 2012-05-23 10:53:27.250 144 12505.42 34.80 54866.68 88888.00 2012-05-23 10:53:27.375 144 12505.48 34.92 54866.68 88888.00 2012-05-23 10:53:27.500 144 12505.52 35.05 54866.65 88888.00 2012-05-23 10:53:27.625 144 12505.55 35.10 54866.60 88888.00 2012-05-23 10:53:27.750 144 12505.52 35.20 54866.62 88888.00 2012-05-23 10:53:27.875 144 12505.50 35.30 54866.60 88888.00 2012-05-23 10:53:28.000 144 12505.48 35.42 54866.55 88888.00 2012-05-23 10:53:28.125 144 12505.48 35.52 54866.53 88888.00 2012-05-23 10:53:28.250 144 12505.48 35.62 54866.47 88888.00 2012-05-23 10:53:28.375 144 12505.50 35.73 54866.50 88888.00 2012-05-23 10:53:28.500 144 12505.55 35.88 54866.45 88888.00 2012-05-23 10:53:28.625 144 12505.60 36.00 54866.45 88888.00 2012-05-23 10:53:28.750 144 12505.62 36.10 54866.43 88888.00 2012-05-23 10:53:28.875 144 12505.65 36.25 54866.40 88888.00 2012-05-23 10:53:29.000 144 12505.65 36.40 54866.40 88888.00 2012-05-23 10:53:29.125 144 12505.65 36.52 54866.38 88888.00 2012-05-23 10:53:29.250 144 12505.62 36.70 54866.35 88888.00 2012-05-23 10:53:29.375 144 12505.65 36.80 54866.35 88888.00 2012-05-23 10:53:29.500 144 12505.70 36.90 54866.35 88888.00 2012-05-23 10:53:29.625 144 12505.67 37.02 54866.32 88888.00 2012-05-23 10:53:29.750 144 12505.70 37.12 54866.30 88888.00 2012-05-23 10:53:29.875 144 12505.67 37.23 54866.25 88888.00 2012-05-23 10:53:30.000 144 12505.67 37.33 54866.20 88888.00 2012-05-23 10:53:30.125 144 12505.70 37.42 54866.22 88888.00 2012-05-23 10:53:30.250 144 12505.73 37.52 54866.20 88888.00 2012-05-23 10:53:30.375 144 12505.77 37.65 54866.20 88888.00 2012-05-23 10:53:30.500 144 12505.70 37.73 54866.18 88888.00 2012-05-23 10:53:30.625 144 12505.65 37.85 54866.15 88888.00 2012-05-23 10:53:30.750 144 12505.65 37.95 54866.15 88888.00 2012-05-23 10:53:30.875 144 12505.62 38.05 54866.12 88888.00 2012-05-23 10:53:31.000 144 12505.62 38.12 54866.07 88888.00 2012-05-23 10:53:31.125 144 12505.62 38.23 54866.07 88888.00 2012-05-23 10:53:31.250 144 12505.48 38.38 54866.07 88888.00 2012-05-23 10:53:31.375 144 12505.48 38.45 54866.05 88888.00 2012-05-23 10:53:31.500 144 12505.48 38.55 54866.03 88888.00 2012-05-23 10:53:31.625 144 12505.50 38.65 54866.03 88888.00 2012-05-23 10:53:31.750 144 12505.45 38.75 54866.03 88888.00 2012-05-23 10:53:31.875 144 12505.40 38.83 54866.00 88888.00 2012-05-23 10:53:32.000 144 12505.35 38.92 54865.97 88888.00 2012-05-23 10:53:32.125 144 12505.38 38.98 54865.97 88888.00 2012-05-23 10:53:32.250 144 12505.50 39.10 54865.95 88888.00 2012-05-23 10:53:32.375 144 12505.60 39.17 54865.95 88888.00 2012-05-23 10:53:32.500 144 12505.55 39.23 54865.93 88888.00 2012-05-23 10:53:32.625 144 12505.48 39.27 54865.85 88888.00 2012-05-23 10:53:32.750 144 12505.50 39.35 54865.82 88888.00 2012-05-23 10:53:32.875 144 12505.55 39.45 54865.80 88888.00 2012-05-23 10:53:33.000 144 12505.58 39.52 54865.78 88888.00 2012-05-23 10:53:33.125 144 12505.60 39.58 54865.75 88888.00 2012-05-23 10:53:33.250 144 12505.60 39.67 54865.72 88888.00 2012-05-23 10:53:33.375 144 12505.67 39.77 54865.72 88888.00 2012-05-23 10:53:33.500 144 12505.75 39.88 54865.70 88888.00 2012-05-23 10:53:33.625 144 12505.75 39.95 54865.72 88888.00 2012-05-23 10:53:33.750 144 12505.80 40.02 54865.70 88888.00 2012-05-23 10:53:33.875 144 12505.83 40.08 54865.68 88888.00 2012-05-23 10:53:34.000 144 12505.80 40.12 54865.65 88888.00 2012-05-23 10:53:34.125 144 12505.85 40.17 54865.62 88888.00 2012-05-23 10:53:34.250 144 12505.85 40.23 54865.62 88888.00 2012-05-23 10:53:34.375 144 12505.90 40.25 54865.60 88888.00 2012-05-23 10:53:34.500 144 12505.98 40.33 54865.60 88888.00 2012-05-23 10:53:34.625 144 12506.02 40.38 54865.60 88888.00 2012-05-23 10:53:34.750 144 12506.08 40.42 54865.57 88888.00 2012-05-23 10:53:34.875 144 12506.10 40.42 54865.60 88888.00 2012-05-23 10:53:35.000 144 12506.15 40.42 54865.60 88888.00 2012-05-23 10:53:35.125 144 12506.17 40.42 54865.60 88888.00 2012-05-23 10:53:35.250 144 12506.20 40.42 54865.62 88888.00 2012-05-23 10:53:35.375 144 12506.23 40.42 54865.62 88888.00 2012-05-23 10:53:35.500 144 12506.25 40.42 54865.60 88888.00 2012-05-23 10:53:35.625 144 12506.27 40.40 54865.57 88888.00 2012-05-23 10:53:35.750 144 12506.27 40.38 54865.57 88888.00 2012-05-23 10:53:35.875 144 12506.30 40.35 54865.60 88888.00 2012-05-23 10:53:36.000 144 12506.33 40.33 54865.60 88888.00 2012-05-23 10:53:36.125 144 12506.27 40.30 54865.60 88888.00 2012-05-23 10:53:36.250 144 12506.15 40.27 54865.60 88888.00 2012-05-23 10:53:36.375 144 12506.15 40.25 54865.60 88888.00 2012-05-23 10:53:36.500 144 12506.15 40.23 54865.60 88888.00 2012-05-23 10:53:36.625 144 12506.20 40.17 54865.62 88888.00 2012-05-23 10:53:36.750 144 12506.20 40.12 54865.65 88888.00 2012-05-23 10:53:36.875 144 12506.17 40.08 54865.68 88888.00 2012-05-23 10:53:37.000 144 12506.12 40.05 54865.70 88888.00 2012-05-23 10:53:37.125 144 12506.15 40.00 54865.75 88888.00 2012-05-23 10:53:37.250 144 12506.17 39.92 54865.72 88888.00 2012-05-23 10:53:37.375 144 12506.15 39.85 54865.70 88888.00 2012-05-23 10:53:37.500 144 12506.12 39.85 54865.70 88888.00 2012-05-23 10:53:37.625 144 12506.17 39.85 54865.75 88888.00 2012-05-23 10:53:37.750 144 12506.23 39.80 54865.78 88888.00 2012-05-23 10:53:37.875 144 12506.25 39.75 54865.78 88888.00 2012-05-23 10:53:38.000 144 12506.23 39.70 54865.80 88888.00 2012-05-23 10:53:38.125 144 12506.20 39.67 54865.85 88888.00 2012-05-23 10:53:38.250 144 12506.17 39.58 54865.88 88888.00 2012-05-23 10:53:38.375 144 12506.25 39.58 54865.90 88888.00 2012-05-23 10:53:38.500 144 12506.35 39.55 54865.95 88888.00 2012-05-23 10:53:38.625 144 12506.42 39.50 54865.95 88888.00 2012-05-23 10:53:38.750 144 12506.48 39.45 54865.97 88888.00 2012-05-23 10:53:38.875 144 12506.45 39.42 54865.97 88888.00 2012-05-23 10:53:39.000 144 12506.42 39.40 54866.00 88888.00 2012-05-23 10:53:39.125 144 12506.50 39.38 54866.05 88888.00 2012-05-23 10:53:39.250 144 12506.55 39.33 54866.05 88888.00 2012-05-23 10:53:39.375 144 12506.60 39.27 54866.05 88888.00 2012-05-23 10:53:39.500 144 12506.65 39.23 54866.05 88888.00 2012-05-23 10:53:39.625 144 12506.62 39.20 54866.07 88888.00 2012-05-23 10:53:39.750 144 12506.62 39.17 54866.07 88888.00 2012-05-23 10:53:39.875 144 12506.65 39.10 54866.12 88888.00 2012-05-23 10:53:40.000 144 12506.65 39.05 54866.15 88888.00 2012-05-23 10:53:40.125 144 12506.60 39.05 54866.22 88888.00 2012-05-23 10:53:40.250 144 12506.55 38.98 54866.25 88888.00 2012-05-23 10:53:40.375 144 12506.55 38.92 54866.25 88888.00 2012-05-23 10:53:40.500 144 12506.55 38.90 54866.30 88888.00 2012-05-23 10:53:40.625 144 12506.60 38.85 54866.32 88888.00 2012-05-23 10:53:40.750 144 12506.55 38.83 54866.32 88888.00 2012-05-23 10:53:40.875 144 12506.50 38.73 54866.38 88888.00 2012-05-23 10:53:41.000 144 12506.48 38.67 54866.40 88888.00 2012-05-23 10:53:41.125 144 12506.45 38.62 54866.40 88888.00 2012-05-23 10:53:41.250 144 12506.40 38.58 54866.47 88888.00 2012-05-23 10:53:41.375 144 12506.40 38.52 54866.47 88888.00 2012-05-23 10:53:41.500 144 12506.38 38.50 54866.53 88888.00 2012-05-23 10:53:41.625 144 12506.33 38.45 54866.55 88888.00 2012-05-23 10:53:41.750 144 12506.27 38.42 54866.60 88888.00 2012-05-23 10:53:41.875 144 12506.25 38.40 54866.65 88888.00 2012-05-23 10:53:42.000 144 12506.23 38.30 54866.70 88888.00 2012-05-23 10:53:42.125 144 12506.23 38.25 54866.72 88888.00 2012-05-23 10:53:42.250 144 12506.23 38.15 54866.78 88888.00 2012-05-23 10:53:42.375 144 12506.20 38.15 54866.80 88888.00 2012-05-23 10:53:42.500 144 12506.15 38.10 54866.82 88888.00 2012-05-23 10:53:42.625 144 12506.10 38.02 54866.85 88888.00 2012-05-23 10:53:42.750 144 12506.10 37.98 54866.88 88888.00 2012-05-23 10:53:42.875 144 12506.12 38.00 54866.90 88888.00 2012-05-23 10:53:43.000 144 12506.20 37.92 54866.90 88888.00 2012-05-23 10:53:43.125 144 12506.20 37.88 54866.93 88888.00 2012-05-23 10:53:43.250 144 12506.12 37.80 54866.97 88888.00 2012-05-23 10:53:43.375 144 12506.15 37.83 54866.97 88888.00 2012-05-23 10:53:43.500 144 12506.12 37.80 54867.00 88888.00 2012-05-23 10:53:43.625 144 12506.17 37.75 54867.03 88888.00 2012-05-23 10:53:43.750 144 12506.20 37.75 54867.05 88888.00 2012-05-23 10:53:43.875 144 12506.17 37.75 54867.10 88888.00 2012-05-23 10:53:44.000 144 12506.15 37.73 54867.10 88888.00 2012-05-23 10:53:44.125 144 12506.08 37.70 54867.12 88888.00 2012-05-23 10:53:44.250 144 12506.08 37.70 54867.18 88888.00 2012-05-23 10:53:44.375 144 12506.12 37.73 54867.18 88888.00 2012-05-23 10:53:44.500 144 12506.08 37.75 54867.20 88888.00 2012-05-23 10:53:44.625 144 12506.08 37.75 54867.20 88888.00 2012-05-23 10:53:44.750 144 12506.05 37.80 54867.22 88888.00 2012-05-23 10:53:44.875 144 12506.02 37.77 54867.28 88888.00 2012-05-23 10:53:45.000 144 12506.05 37.73 54867.25 88888.00 2012-05-23 10:53:45.125 144 12506.08 37.75 54867.28 88888.00 2012-05-23 10:53:45.250 144 12506.02 37.75 54867.30 88888.00 2012-05-23 10:53:45.375 144 12505.98 37.75 54867.30 88888.00 2012-05-23 10:53:45.500 144 12505.90 37.75 54867.32 88888.00 2012-05-23 10:53:45.625 144 12505.92 37.77 54867.32 88888.00 2012-05-23 10:53:45.750 144 12505.90 37.77 54867.35 88888.00 2012-05-23 10:53:45.875 144 12505.85 37.83 54867.38 88888.00 2012-05-23 10:53:46.000 144 12505.75 37.85 54867.32 88888.00 2012-05-23 10:53:46.125 144 12505.70 37.85 54867.32 88888.00 2012-05-23 10:53:46.250 144 12505.65 37.88 54867.35 88888.00 2012-05-23 10:53:46.375 144 12505.67 37.92 54867.35 88888.00 2012-05-23 10:53:46.500 144 12505.70 37.95 54867.35 88888.00 2012-05-23 10:53:46.625 144 12505.73 37.95 54867.38 88888.00 2012-05-23 10:53:46.750 144 12505.73 38.08 54867.40 88888.00 2012-05-23 10:53:46.875 144 12505.70 38.15 54867.40 88888.00 2012-05-23 10:53:47.000 144 12505.70 38.15 54867.40 88888.00 2012-05-23 10:53:47.125 144 12505.67 38.15 54867.40 88888.00 2012-05-23 10:53:47.250 144 12505.62 38.23 54867.43 88888.00 2012-05-23 10:53:47.375 144 12505.65 38.33 54867.40 88888.00 2012-05-23 10:53:47.500 144 12505.65 38.40 54867.43 88888.00 2012-05-23 10:53:47.625 144 12505.70 38.45 54867.43 88888.00 2012-05-23 10:53:47.750 144 12505.80 38.52 54867.40 88888.00 2012-05-23 10:53:47.875 144 12505.85 38.58 54867.35 88888.00 2012-05-23 10:53:48.000 144 12505.90 38.65 54867.38 88888.00 2012-05-23 10:53:48.125 144 12505.92 38.70 54867.35 88888.00 2012-05-23 10:53:48.250 144 12505.90 38.73 54867.35 88888.00 2012-05-23 10:53:48.375 144 12505.92 38.83 54867.35 88888.00 2012-05-23 10:53:48.500 144 12506.10 38.88 54867.32 88888.00 2012-05-23 10:53:48.625 144 12506.25 38.95 54867.32 88888.00 2012-05-23 10:53:48.750 144 12506.33 38.98 54867.32 88888.00 2012-05-23 10:53:48.875 144 12506.40 39.02 54867.28 88888.00 2012-05-23 10:53:49.000 144 12506.45 39.05 54867.25 88888.00 2012-05-23 10:53:49.125 144 12506.55 39.10 54867.28 88888.00 2012-05-23 10:53:49.250 144 12506.67 39.15 54867.28 88888.00 2012-05-23 10:53:49.375 144 12506.80 39.20 54867.25 88888.00 2012-05-23 10:53:49.500 144 12506.85 39.23 54867.28 88888.00 2012-05-23 10:53:49.625 144 12506.92 39.27 54867.22 88888.00 2012-05-23 10:53:49.750 144 12507.10 39.33 54867.22 88888.00 2012-05-23 10:53:49.875 144 12507.20 39.38 54867.20 88888.00 2012-05-23 10:53:50.000 144 12507.23 39.42 54867.18 88888.00 2012-05-23 10:53:50.125 144 12507.25 39.45 54867.18 88888.00 2012-05-23 10:53:50.250 144 12507.23 39.48 54867.18 88888.00 2012-05-23 10:53:50.375 144 12507.30 39.55 54867.15 88888.00 2012-05-23 10:53:50.500 144 12507.38 39.60 54867.15 88888.00 2012-05-23 10:53:50.625 144 12507.42 39.65 54867.15 88888.00 2012-05-23 10:53:50.750 144 12507.38 39.70 54867.10 88888.00 2012-05-23 10:53:50.875 144 12507.33 39.75 54867.07 88888.00 2012-05-23 10:53:51.000 144 12507.35 39.80 54867.05 88888.00 2012-05-23 10:53:51.125 144 12507.38 39.90 54867.07 88888.00 2012-05-23 10:53:51.250 144 12507.38 39.98 54867.07 88888.00 2012-05-23 10:53:51.375 144 12507.40 40.02 54867.03 88888.00 2012-05-23 10:53:51.500 144 12507.38 40.08 54867.00 88888.00 2012-05-23 10:53:51.625 144 12507.38 40.17 54866.97 88888.00 2012-05-23 10:53:51.750 144 12507.38 40.27 54866.95 88888.00 2012-05-23 10:53:51.875 144 12507.38 40.35 54866.97 88888.00 2012-05-23 10:53:52.000 144 12507.48 40.42 54866.93 88888.00 2012-05-23 10:53:52.125 144 12507.45 40.52 54866.90 88888.00 2012-05-23 10:53:52.250 144 12507.42 40.58 54866.93 88888.00 2012-05-23 10:53:52.375 144 12507.40 40.65 54866.90 88888.00 2012-05-23 10:53:52.500 144 12507.38 40.73 54866.88 88888.00 2012-05-23 10:53:52.625 144 12507.42 40.75 54866.85 88888.00 2012-05-23 10:53:52.750 144 12507.48 40.80 54866.82 88888.00 2012-05-23 10:53:52.875 144 12507.50 40.83 54866.82 88888.00 2012-05-23 10:53:53.000 144 12507.48 40.88 54866.78 88888.00 2012-05-23 10:53:53.125 144 12507.45 40.92 54866.78 88888.00 2012-05-23 10:53:53.250 144 12507.42 40.92 54866.80 88888.00 2012-05-23 10:53:53.375 144 12507.42 40.98 54866.80 88888.00 2012-05-23 10:53:53.500 144 12507.40 41.00 54866.78 88888.00 2012-05-23 10:53:53.625 144 12507.35 41.02 54866.78 88888.00 2012-05-23 10:53:53.750 144 12507.33 41.02 54866.78 88888.00 2012-05-23 10:53:53.875 144 12507.35 41.10 54866.78 88888.00 2012-05-23 10:53:54.000 144 12507.35 41.15 54866.75 88888.00 2012-05-23 10:53:54.125 144 12507.33 41.15 54866.78 88888.00 2012-05-23 10:53:54.250 144 12507.27 41.20 54866.75 88888.00 2012-05-23 10:53:54.375 144 12507.23 41.23 54866.72 88888.00 2012-05-23 10:53:54.500 144 12507.23 41.20 54866.72 88888.00 2012-05-23 10:53:54.625 144 12507.25 41.20 54866.70 88888.00 2012-05-23 10:53:54.750 144 12507.20 41.30 54866.70 88888.00 2012-05-23 10:53:54.875 144 12507.17 41.30 54866.65 88888.00 2012-05-23 10:53:55.000 144 12507.20 41.35 54866.65 88888.00 2012-05-23 10:53:55.125 144 12507.15 41.35 54866.65 88888.00 2012-05-23 10:53:55.250 144 12507.12 41.38 54866.68 88888.00 2012-05-23 10:53:55.375 144 12507.15 41.40 54866.65 88888.00 2012-05-23 10:53:55.500 144 12507.12 41.40 54866.60 88888.00 2012-05-23 10:53:55.625 144 12507.15 41.45 54866.62 88888.00 2012-05-23 10:53:55.750 144 12507.15 41.45 54866.62 88888.00 2012-05-23 10:53:55.875 144 12507.12 41.50 54866.62 88888.00 2012-05-23 10:53:56.000 144 12507.15 41.52 54866.62 88888.00 2012-05-23 10:53:56.125 144 12507.17 41.52 54866.62 88888.00 2012-05-23 10:53:56.250 144 12507.20 41.55 54866.60 88888.00 2012-05-23 10:53:56.375 144 12507.25 41.60 54866.62 88888.00 2012-05-23 10:53:56.500 144 12507.25 41.65 54866.62 88888.00 2012-05-23 10:53:56.625 144 12507.20 41.65 54866.60 88888.00 2012-05-23 10:53:56.750 144 12507.23 41.67 54866.57 88888.00 2012-05-23 10:53:56.875 144 12507.27 41.70 54866.57 88888.00 2012-05-23 10:53:57.000 144 12507.42 41.73 54866.55 88888.00 2012-05-23 10:53:57.125 144 12507.48 41.77 54866.55 88888.00 2012-05-23 10:53:57.250 144 12507.50 41.85 54866.55 88888.00 2012-05-23 10:53:57.375 144 12507.58 41.88 54866.53 88888.00 2012-05-23 10:53:57.500 144 12507.60 41.95 54866.53 88888.00 2012-05-23 10:53:57.625 144 12507.55 42.02 54866.53 88888.00 2012-05-23 10:53:57.750 144 12507.62 42.05 54866.50 88888.00 2012-05-23 10:53:57.875 144 12507.70 42.12 54866.47 88888.00 2012-05-23 10:53:58.000 144 12507.77 42.17 54866.45 88888.00 2012-05-23 10:53:58.125 144 12507.80 42.25 54866.45 88888.00 2012-05-23 10:53:58.250 144 12507.80 42.35 54866.45 88888.00 2012-05-23 10:53:58.375 144 12507.85 42.42 54866.40 88888.00 2012-05-23 10:53:58.500 144 12507.85 42.48 54866.43 88888.00 2012-05-23 10:53:58.625 144 12507.90 42.55 54866.40 88888.00 2012-05-23 10:53:58.750 144 12507.98 42.60 54866.40 88888.00 2012-05-23 10:53:58.875 144 12508.05 42.62 54866.38 88888.00 2012-05-23 10:53:59.000 144 12508.02 42.65 54866.35 88888.00 2012-05-23 10:53:59.125 144 12508.02 42.73 54866.35 88888.00 2012-05-23 10:53:59.250 144 12508.10 42.77 54866.35 88888.00 2012-05-23 10:53:59.375 144 12508.10 42.83 54866.35 88888.00 2012-05-23 10:53:59.500 144 12508.12 42.77 54866.32 88888.00 2012-05-23 10:53:59.625 144 12508.17 42.80 54866.32 88888.00 2012-05-23 10:53:59.750 144 12508.25 42.88 54866.32 88888.00 2012-05-23 10:53:59.875 144 12508.30 42.88 54866.32 88888.00 2012-05-23 10:54:00.000 144 12508.33 42.88 54866.30 88888.00 2012-05-23 10:54:00.125 144 12508.33 42.90 54866.30 88888.00 2012-05-23 10:54:00.250 144 12508.38 42.90 54866.30 88888.00 2012-05-23 10:54:00.375 144 12508.42 42.90 54866.28 88888.00 2012-05-23 10:54:00.500 144 12508.50 42.90 54866.25 88888.00 2012-05-23 10:54:00.625 144 12508.52 42.92 54866.25 88888.00 2012-05-23 10:54:00.750 144 12508.60 42.92 54866.25 88888.00 2012-05-23 10:54:00.875 144 12508.65 42.92 54866.22 88888.00 2012-05-23 10:54:01.000 144 12508.62 42.90 54866.18 88888.00 2012-05-23 10:54:01.125 144 12508.65 42.90 54866.18 88888.00 2012-05-23 10:54:01.250 144 12508.67 42.85 54866.18 88888.00 2012-05-23 10:54:01.375 144 12508.67 42.85 54866.15 88888.00 2012-05-23 10:54:01.500 144 12508.65 42.83 54866.10 88888.00 2012-05-23 10:54:01.625 144 12508.70 42.80 54866.12 88888.00 2012-05-23 10:54:01.750 144 12508.70 42.80 54866.12 88888.00 2012-05-23 10:54:01.875 144 12508.65 42.80 54866.12 88888.00 2012-05-23 10:54:02.000 144 12508.67 42.80 54866.12 88888.00 2012-05-23 10:54:02.125 144 12508.67 42.75 54866.12 88888.00 2012-05-23 10:54:02.250 144 12508.62 42.70 54866.15 88888.00 2012-05-23 10:54:02.375 144 12508.62 42.67 54866.12 88888.00 2012-05-23 10:54:02.500 144 12508.67 42.62 54866.15 88888.00 2012-05-23 10:54:02.625 144 12508.70 42.58 54866.12 88888.00 2012-05-23 10:54:02.750 144 12508.70 42.52 54866.18 88888.00 2012-05-23 10:54:02.875 144 12508.70 42.50 54866.18 88888.00 2012-05-23 10:54:03.000 144 12508.65 42.42 54866.20 88888.00 2012-05-23 10:54:03.125 144 12508.70 42.40 54866.20 88888.00 2012-05-23 10:54:03.250 144 12508.75 42.35 54866.15 88888.00 2012-05-23 10:54:03.375 144 12508.85 42.27 54866.15 88888.00 2012-05-23 10:54:03.500 144 12508.88 42.20 54866.12 88888.00 2012-05-23 10:54:03.625 144 12508.90 42.15 54866.15 88888.00 2012-05-23 10:54:03.750 144 12508.95 42.08 54866.15 88888.00 2012-05-23 10:54:03.875 144 12508.95 42.00 54866.15 88888.00 2012-05-23 10:54:04.000 144 12508.92 41.92 54866.12 88888.00 2012-05-23 10:54:04.125 144 12508.95 41.88 54866.15 88888.00 2012-05-23 10:54:04.250 144 12509.00 41.83 54866.12 88888.00 2012-05-23 10:54:04.375 144 12509.05 41.80 54866.10 88888.00 2012-05-23 10:54:04.500 144 12509.10 41.75 54866.12 88888.00 2012-05-23 10:54:04.625 144 12509.10 41.73 54866.12 88888.00 2012-05-23 10:54:04.750 144 12509.15 41.65 54866.15 88888.00 2012-05-23 10:54:04.875 144 12509.17 41.62 54866.12 88888.00 2012-05-23 10:54:05.000 144 12509.20 41.62 54866.15 88888.00 2012-05-23 10:54:05.125 144 12509.20 41.62 54866.15 88888.00 2012-05-23 10:54:05.250 144 12509.25 41.60 54866.18 88888.00 2012-05-23 10:54:05.375 144 12509.30 41.58 54866.15 88888.00 2012-05-23 10:54:05.500 144 12509.35 41.55 54866.15 88888.00 2012-05-23 10:54:05.625 144 12509.40 41.52 54866.15 88888.00 2012-05-23 10:54:05.750 144 12509.42 41.52 54866.10 88888.00 2012-05-23 10:54:05.875 144 12509.48 41.50 54866.12 88888.00 2012-05-23 10:54:06.000 144 12509.50 41.52 54866.12 88888.00 2012-05-23 10:54:06.125 144 12509.55 41.50 54866.12 88888.00 2012-05-23 10:54:06.250 144 12509.62 41.48 54866.10 88888.00 2012-05-23 10:54:06.375 144 12509.73 41.50 54866.10 88888.00 2012-05-23 10:54:06.500 144 12509.83 41.52 54866.07 88888.00 2012-05-23 10:54:06.625 144 12509.88 41.52 54866.03 88888.00 2012-05-23 10:54:06.750 144 12509.95 41.50 54866.00 88888.00 2012-05-23 10:54:06.875 144 12510.00 41.48 54866.03 88888.00 2012-05-23 10:54:07.000 144 12510.00 41.48 54866.03 88888.00 2012-05-23 10:54:07.125 144 12510.10 41.50 54866.00 88888.00 2012-05-23 10:54:07.250 144 12510.20 41.48 54866.00 88888.00 2012-05-23 10:54:07.375 144 12510.25 41.48 54865.95 88888.00 2012-05-23 10:54:07.500 144 12510.30 41.50 54865.97 88888.00 2012-05-23 10:54:07.625 144 12510.35 41.50 54865.95 88888.00 2012-05-23 10:54:07.750 144 12510.42 41.50 54865.95 88888.00 2012-05-23 10:54:07.875 144 12510.55 41.50 54865.93 88888.00 2012-05-23 10:54:08.000 144 12510.65 41.50 54865.90 88888.00 2012-05-23 10:54:08.125 144 12510.73 41.50 54865.90 88888.00 2012-05-23 10:54:08.250 144 12510.75 41.45 54865.88 88888.00 2012-05-23 10:54:08.375 144 12510.90 41.45 54865.85 88888.00 2012-05-23 10:54:08.500 144 12510.98 41.45 54865.82 88888.00 2012-05-23 10:54:08.625 144 12511.02 41.48 54865.78 88888.00 2012-05-23 10:54:08.750 144 12511.02 41.45 54865.78 88888.00 2012-05-23 10:54:08.875 144 12511.10 41.45 54865.75 88888.00 2012-05-23 10:54:09.000 144 12511.17 41.42 54865.70 88888.00 2012-05-23 10:54:09.125 144 12511.20 41.42 54865.68 88888.00 2012-05-23 10:54:09.250 144 12511.23 41.35 54865.68 88888.00 2012-05-23 10:54:09.375 144 12511.25 41.35 54865.65 88888.00 2012-05-23 10:54:09.500 144 12511.27 41.35 54865.65 88888.00 2012-05-23 10:54:09.625 144 12511.30 41.38 54865.62 88888.00 2012-05-23 10:54:09.750 144 12511.33 41.35 54865.62 88888.00 2012-05-23 10:54:09.875 144 12511.38 41.33 54865.57 88888.00 2012-05-23 10:54:10.000 144 12511.35 41.23 54865.55 88888.00 2012-05-23 10:54:10.125 144 12511.35 41.20 54865.50 88888.00 2012-05-23 10:54:10.250 144 12511.33 41.17 54865.53 88888.00 2012-05-23 10:54:10.375 144 12511.33 41.15 54865.53 88888.00 2012-05-23 10:54:10.500 144 12511.35 41.08 54865.47 88888.00 2012-05-23 10:54:10.625 144 12511.35 41.05 54865.45 88888.00 2012-05-23 10:54:10.750 144 12511.25 41.00 54865.43 88888.00 2012-05-23 10:54:10.875 144 12511.23 41.00 54865.40 88888.00 2012-05-23 10:54:11.000 144 12511.25 40.92 54865.40 88888.00 2012-05-23 10:54:11.125 144 12511.23 40.88 54865.43 88888.00 2012-05-23 10:54:11.250 144 12511.15 40.75 54865.43 88888.00 2012-05-23 10:54:11.375 144 12511.17 40.70 54865.38 88888.00 2012-05-23 10:54:11.500 144 12511.12 40.67 54865.38 88888.00 2012-05-23 10:54:11.625 144 12511.08 40.62 54865.32 88888.00 2012-05-23 10:54:11.750 144 12511.12 40.55 54865.32 88888.00 2012-05-23 10:54:11.875 144 12511.15 40.45 54865.32 88888.00 2012-05-23 10:54:12.000 144 12511.15 40.38 54865.32 88888.00 2012-05-23 10:54:12.125 144 12511.12 40.33 54865.30 88888.00 2012-05-23 10:54:12.250 144 12511.10 40.25 54865.32 88888.00 2012-05-23 10:54:12.375 144 12511.15 40.20 54865.30 88888.00 2012-05-23 10:54:12.500 144 12511.17 40.10 54865.28 88888.00 2012-05-23 10:54:12.625 144 12511.20 40.02 54865.25 88888.00 2012-05-23 10:54:12.750 144 12511.25 39.92 54865.25 88888.00 2012-05-23 10:54:12.875 144 12511.27 39.88 54865.25 88888.00 2012-05-23 10:54:13.000 144 12511.33 39.85 54865.25 88888.00 2012-05-23 10:54:13.125 144 12511.38 39.85 54865.20 88888.00 2012-05-23 10:54:13.250 144 12511.33 39.77 54865.20 88888.00 2012-05-23 10:54:13.375 144 12511.40 39.75 54865.20 88888.00 2012-05-23 10:54:13.500 144 12511.45 39.73 54865.20 88888.00 2012-05-23 10:54:13.625 144 12511.52 39.70 54865.18 88888.00 2012-05-23 10:54:13.750 144 12511.50 39.67 54865.18 88888.00 2012-05-23 10:54:13.875 144 12511.52 39.65 54865.15 88888.00 2012-05-23 10:54:14.000 144 12511.55 39.65 54865.18 88888.00 2012-05-23 10:54:14.125 144 12511.58 39.62 54865.15 88888.00 2012-05-23 10:54:14.250 144 12511.55 39.58 54865.12 88888.00 2012-05-23 10:54:14.375 144 12511.62 39.60 54865.12 88888.00 2012-05-23 10:54:14.500 144 12511.73 39.58 54865.10 88888.00 2012-05-23 10:54:14.625 144 12511.70 39.52 54865.07 88888.00 2012-05-23 10:54:14.750 144 12511.65 39.52 54865.07 88888.00 2012-05-23 10:54:14.875 144 12511.70 39.58 54865.07 88888.00 2012-05-23 10:54:15.000 144 12511.75 39.60 54865.07 88888.00 2012-05-23 10:54:15.125 144 12511.80 39.60 54865.07 88888.00 2012-05-23 10:54:15.250 144 12511.83 39.62 54865.03 88888.00 2012-05-23 10:54:15.375 144 12511.90 39.62 54865.03 88888.00 2012-05-23 10:54:15.500 144 12511.88 39.60 54865.03 88888.00 2012-05-23 10:54:15.625 144 12511.88 39.58 54864.97 88888.00 2012-05-23 10:54:15.750 144 12511.98 39.55 54864.93 88888.00 2012-05-23 10:54:15.875 144 12512.02 39.50 54864.88 88888.00 2012-05-23 10:54:16.000 144 12512.05 39.50 54864.88 88888.00 2012-05-23 10:54:16.125 144 12512.10 39.50 54864.88 88888.00 2012-05-23 10:54:16.250 144 12512.08 39.50 54864.88 88888.00 2012-05-23 10:54:16.375 144 12512.12 39.52 54864.88 88888.00 2012-05-23 10:54:16.500 144 12512.15 39.55 54864.85 88888.00 2012-05-23 10:54:16.625 144 12512.25 39.58 54864.82 88888.00 2012-05-23 10:54:16.750 144 12512.33 39.62 54864.82 88888.00 2012-05-23 10:54:16.875 144 12512.40 39.62 54864.80 88888.00 2012-05-23 10:54:17.000 144 12512.48 39.62 54864.78 88888.00 2012-05-23 10:54:17.125 144 12512.50 39.65 54864.78 88888.00 2012-05-23 10:54:17.250 144 12512.55 39.73 54864.75 88888.00 2012-05-23 10:54:17.375 144 12512.67 39.77 54864.70 88888.00 2012-05-23 10:54:17.500 144 12512.77 39.80 54864.68 88888.00 2012-05-23 10:54:17.625 144 12512.83 39.83 54864.65 88888.00 2012-05-23 10:54:17.750 144 12512.85 39.80 54864.62 88888.00 2012-05-23 10:54:17.875 144 12512.90 39.83 54864.62 88888.00 2012-05-23 10:54:18.000 144 12513.00 39.83 54864.60 88888.00 2012-05-23 10:54:18.125 144 12513.08 39.88 54864.57 88888.00 2012-05-23 10:54:18.250 144 12513.12 39.90 54864.57 88888.00 2012-05-23 10:54:18.375 144 12513.25 39.90 54864.55 88888.00 2012-05-23 10:54:18.500 144 12513.38 39.92 54864.55 88888.00 2012-05-23 10:54:18.625 144 12513.50 39.90 54864.50 88888.00 2012-05-23 10:54:18.750 144 12513.60 39.90 54864.47 88888.00 2012-05-23 10:54:18.875 144 12513.67 39.95 54864.47 88888.00 2012-05-23 10:54:19.000 144 12513.75 39.92 54864.45 88888.00 2012-05-23 10:54:19.125 144 12513.85 39.92 54864.43 88888.00 2012-05-23 10:54:19.250 144 12513.90 39.92 54864.40 88888.00 2012-05-23 10:54:19.375 144 12513.95 39.92 54864.45 88888.00 2012-05-23 10:54:19.500 144 12514.02 39.92 54864.40 88888.00 2012-05-23 10:54:19.625 144 12514.05 39.90 54864.38 88888.00 2012-05-23 10:54:19.750 144 12514.10 39.88 54864.38 88888.00 2012-05-23 10:54:19.875 144 12514.17 39.85 54864.35 88888.00 2012-05-23 10:54:20.000 144 12514.23 39.85 54864.32 88888.00 2012-05-23 10:54:20.125 144 12514.27 39.88 54864.35 88888.00 2012-05-23 10:54:20.250 144 12514.33 39.88 54864.35 88888.00 2012-05-23 10:54:20.375 144 12514.38 39.85 54864.32 88888.00 2012-05-23 10:54:20.500 144 12514.42 39.85 54864.32 88888.00 2012-05-23 10:54:20.625 144 12514.55 39.80 54864.30 88888.00 2012-05-23 10:54:20.750 144 12514.65 39.83 54864.30 88888.00 2012-05-23 10:54:20.875 144 12514.67 39.83 54864.25 88888.00 2012-05-23 10:54:21.000 144 12514.65 39.83 54864.25 88888.00 2012-05-23 10:54:21.125 144 12514.73 39.85 54864.25 88888.00 2012-05-23 10:54:21.250 144 12514.85 39.83 54864.22 88888.00 2012-05-23 10:54:21.375 144 12514.88 39.83 54864.22 88888.00 2012-05-23 10:54:21.500 144 12514.92 39.80 54864.20 88888.00 2012-05-23 10:54:21.625 144 12515.08 39.80 54864.18 88888.00 2012-05-23 10:54:21.750 144 12515.23 39.80 54864.15 88888.00 2012-05-23 10:54:21.875 144 12515.33 39.83 54864.10 88888.00 2012-05-23 10:54:22.000 144 12515.40 39.83 54864.07 88888.00 2012-05-23 10:54:22.125 144 12515.55 39.88 54864.07 88888.00 2012-05-23 10:54:22.250 144 12515.70 39.85 54864.05 88888.00 2012-05-23 10:54:22.375 144 12515.77 39.85 54864.03 88888.00 2012-05-23 10:54:22.500 144 12515.85 39.85 54864.00 88888.00 2012-05-23 10:54:22.625 144 12515.98 39.88 54863.97 88888.00 2012-05-23 10:54:22.750 144 12516.05 39.88 54863.95 88888.00 2012-05-23 10:54:22.875 144 12516.15 39.92 54863.95 88888.00 2012-05-23 10:54:23.000 144 12516.25 39.90 54863.90 88888.00 2012-05-23 10:54:23.125 144 12516.30 39.88 54863.85 88888.00 2012-05-23 10:54:23.250 144 12516.38 39.90 54863.82 88888.00 2012-05-23 10:54:23.375 144 12516.42 39.92 54863.80 88888.00 2012-05-23 10:54:23.500 144 12516.55 39.98 54863.75 88888.00 2012-05-23 10:54:23.625 144 12516.70 40.05 54863.78 88888.00 2012-05-23 10:54:23.750 144 12516.75 40.10 54863.75 88888.00 2012-05-23 10:54:23.875 144 12516.70 40.10 54863.70 88888.00 2012-05-23 10:54:24.000 144 12516.73 40.12 54863.68 88888.00 2012-05-23 10:54:24.125 144 12516.77 40.23 54863.68 88888.00 2012-05-23 10:54:24.250 144 12516.85 40.30 54863.65 88888.00 2012-05-23 10:54:24.375 144 12516.92 40.35 54863.62 88888.00 2012-05-23 10:54:24.500 144 12516.92 40.42 54863.60 88888.00 2012-05-23 10:54:24.625 144 12516.90 40.50 54863.57 88888.00 2012-05-23 10:54:24.750 144 12516.90 40.58 54863.57 88888.00 2012-05-23 10:54:24.875 144 12516.95 40.65 54863.55 88888.00 2012-05-23 10:54:25.000 144 12516.98 40.75 54863.53 88888.00 2012-05-23 10:54:25.125 144 12517.05 40.85 54863.53 88888.00 2012-05-23 10:54:25.250 144 12517.12 40.95 54863.53 88888.00 2012-05-23 10:54:25.375 144 12517.12 41.02 54863.47 88888.00 2012-05-23 10:54:25.500 144 12517.12 41.10 54863.45 88888.00 2012-05-23 10:54:25.625 144 12517.12 41.17 54863.45 88888.00 2012-05-23 10:54:25.750 144 12517.10 41.27 54863.43 88888.00 2012-05-23 10:54:25.875 144 12517.15 41.38 54863.40 88888.00 2012-05-23 10:54:26.000 144 12517.17 41.48 54863.38 88888.00 2012-05-23 10:54:26.125 144 12517.15 41.55 54863.38 88888.00 2012-05-23 10:54:26.250 144 12517.17 41.62 54863.40 88888.00 2012-05-23 10:54:26.375 144 12517.20 41.67 54863.35 88888.00 2012-05-23 10:54:26.500 144 12517.20 41.77 54863.38 88888.00 2012-05-23 10:54:26.625 144 12517.27 41.85 54863.35 88888.00 2012-05-23 10:54:26.750 144 12517.33 41.90 54863.35 88888.00 2012-05-23 10:54:26.875 144 12517.38 41.98 54863.32 88888.00 2012-05-23 10:54:27.000 144 12517.45 42.02 54863.30 88888.00 2012-05-23 10:54:27.125 144 12517.48 42.10 54863.30 88888.00 2012-05-23 10:54:27.250 144 12517.45 42.15 54863.28 88888.00 2012-05-23 10:54:27.375 144 12517.48 42.20 54863.28 88888.00 2012-05-23 10:54:27.500 144 12517.55 42.27 54863.22 88888.00 2012-05-23 10:54:27.625 144 12517.62 42.33 54863.22 88888.00 2012-05-23 10:54:27.750 144 12517.62 42.35 54863.20 88888.00 2012-05-23 10:54:27.875 144 12517.67 42.40 54863.20 88888.00 2012-05-23 10:54:28.000 144 12517.70 42.42 54863.18 88888.00 2012-05-23 10:54:28.125 144 12517.73 42.45 54863.18 88888.00 2012-05-23 10:54:28.250 144 12517.75 42.45 54863.15 88888.00 2012-05-23 10:54:28.375 144 12517.90 42.50 54863.12 88888.00 2012-05-23 10:54:28.500 144 12517.95 42.52 54863.07 88888.00 2012-05-23 10:54:28.625 144 12518.15 42.55 54863.05 88888.00 2012-05-23 10:54:28.750 144 12518.25 42.58 54863.05 88888.00 2012-05-23 10:54:28.875 144 12518.33 42.62 54863.05 88888.00 2012-05-23 10:54:29.000 144 12518.35 42.60 54863.03 88888.00 2012-05-23 10:54:29.125 144 12518.42 42.58 54863.05 88888.00 2012-05-23 10:54:29.250 144 12518.50 42.58 54863.03 88888.00 2012-05-23 10:54:29.375 144 12518.55 42.55 54863.00 88888.00 2012-05-23 10:54:29.500 144 12518.58 42.52 54862.97 88888.00 2012-05-23 10:54:29.625 144 12518.58 42.50 54862.97 88888.00 2012-05-23 10:54:29.750 144 12518.60 42.52 54862.97 88888.00 2012-05-23 10:54:29.875 144 12518.70 42.48 54862.95 88888.00 2012-05-23 10:54:30.000 144 12518.67 42.42 54862.93 88888.00 2012-05-23 10:54:30.125 144 12518.62 42.38 54862.95 88888.00 2012-05-23 10:54:30.250 144 12518.67 42.33 54862.93 88888.00 2012-05-23 10:54:30.375 144 12518.77 42.30 54862.93 88888.00 2012-05-23 10:54:30.500 144 12518.88 42.25 54862.93 88888.00 2012-05-23 10:54:30.625 144 12518.90 42.23 54862.93 88888.00 2012-05-23 10:54:30.750 144 12518.85 42.17 54862.93 88888.00 2012-05-23 10:54:30.875 144 12518.90 42.10 54862.93 88888.00 2012-05-23 10:54:31.000 144 12518.88 42.02 54862.95 88888.00 2012-05-23 10:54:31.125 144 12518.85 41.98 54862.95 88888.00 2012-05-23 10:54:31.250 144 12518.85 41.90 54862.95 88888.00 2012-05-23 10:54:31.375 144 12518.83 41.85 54862.93 88888.00 2012-05-23 10:54:31.500 144 12518.85 41.80 54862.95 88888.00 2012-05-23 10:54:31.625 144 12518.88 41.77 54862.97 88888.00 2012-05-23 10:54:31.750 144 12518.85 41.73 54863.00 88888.00 2012-05-23 10:54:31.875 144 12518.83 41.67 54863.03 88888.00 2012-05-23 10:54:32.000 144 12518.70 41.60 54863.00 88888.00 2012-05-23 10:54:32.125 144 12518.70 41.55 54863.05 88888.00 2012-05-23 10:54:32.250 144 12518.70 41.48 54863.07 88888.00 2012-05-23 10:54:32.375 144 12518.70 41.45 54863.07 88888.00 2012-05-23 10:54:32.500 144 12518.67 41.38 54863.07 88888.00 2012-05-23 10:54:32.625 144 12518.58 41.30 54863.07 88888.00 2012-05-23 10:54:32.750 144 12518.48 41.23 54863.07 88888.00 2012-05-23 10:54:32.875 144 12518.42 41.20 54863.12 88888.00 2012-05-23 10:54:33.000 144 12518.40 41.10 54863.10 88888.00 2012-05-23 10:54:33.125 144 12518.30 41.05 54863.15 88888.00 2012-05-23 10:54:33.250 144 12518.23 41.00 54863.18 88888.00 2012-05-23 10:54:33.375 144 12518.30 40.95 54863.18 88888.00 2012-05-23 10:54:33.500 144 12518.27 40.88 54863.15 88888.00 2012-05-23 10:54:33.625 144 12518.25 40.85 54863.18 88888.00 2012-05-23 10:54:33.750 144 12518.23 40.80 54863.20 88888.00 2012-05-23 10:54:33.875 144 12518.17 40.75 54863.20 88888.00 2012-05-23 10:54:34.000 144 12518.15 40.70 54863.22 88888.00 2012-05-23 10:54:34.125 144 12518.15 40.65 54863.22 88888.00 2012-05-23 10:54:34.250 144 12518.12 40.58 54863.22 88888.00 2012-05-23 10:54:34.375 144 12518.15 40.52 54863.28 88888.00 2012-05-23 10:54:34.500 144 12518.15 40.50 54863.25 88888.00 2012-05-23 10:54:34.625 144 12518.15 40.45 54863.28 88888.00 2012-05-23 10:54:34.750 144 12518.05 40.38 54863.28 88888.00 2012-05-23 10:54:34.875 144 12517.98 40.30 54863.30 88888.00 2012-05-23 10:54:35.000 144 12517.95 40.27 54863.35 88888.00 2012-05-23 10:54:35.125 144 12517.90 40.25 54863.40 88888.00 2012-05-23 10:54:35.250 144 12517.80 40.20 54863.40 88888.00 2012-05-23 10:54:35.375 144 12517.83 40.17 54863.40 88888.00 2012-05-23 10:54:35.500 144 12517.83 40.12 54863.45 88888.00 2012-05-23 10:54:35.625 144 12517.80 40.10 54863.47 88888.00 2012-05-23 10:54:35.750 144 12517.70 40.10 54863.50 88888.00 2012-05-23 10:54:35.875 144 12517.62 40.08 54863.53 88888.00 2012-05-23 10:54:36.000 144 12517.58 40.05 54863.53 88888.00 2012-05-23 10:54:36.125 144 12517.48 40.02 54863.55 88888.00 2012-05-23 10:54:36.250 144 12517.42 40.05 54863.57 88888.00 2012-05-23 10:54:36.375 144 12517.38 40.02 54863.62 88888.00 2012-05-23 10:54:36.500 144 12517.33 40.02 54863.65 88888.00 2012-05-23 10:54:36.625 144 12517.33 39.98 54863.68 88888.00 2012-05-23 10:54:36.750 144 12517.33 40.02 54863.70 88888.00 2012-05-23 10:54:36.875 144 12517.23 40.02 54863.72 88888.00 2012-05-23 10:54:37.000 144 12517.10 39.98 54863.72 88888.00 2012-05-23 10:54:37.125 144 12517.00 39.98 54863.72 88888.00 2012-05-23 10:54:37.250 144 12516.92 40.00 54863.75 88888.00 2012-05-23 10:54:37.375 144 12516.92 40.02 54863.78 88888.00 2012-05-23 10:54:37.500 144 12516.98 40.02 54863.80 88888.00 2012-05-23 10:54:37.625 144 12517.00 40.00 54863.80 88888.00 2012-05-23 10:54:37.750 144 12517.00 40.02 54863.85 88888.00 2012-05-23 10:54:37.875 144 12516.90 40.05 54863.88 88888.00 2012-05-23 10:54:38.000 144 12516.92 40.02 54863.88 88888.00 2012-05-23 10:54:38.125 144 12516.92 40.02 54863.95 88888.00 2012-05-23 10:54:38.250 144 12516.90 40.02 54863.97 88888.00 2012-05-23 10:54:38.375 144 12516.92 40.00 54863.97 88888.00 2012-05-23 10:54:38.500 144 12516.90 40.02 54863.97 88888.00 2012-05-23 10:54:38.625 144 12516.90 40.02 54864.03 88888.00 2012-05-23 10:54:38.750 144 12516.85 40.00 54864.03 88888.00 2012-05-23 10:54:38.875 144 12516.88 40.02 54864.07 88888.00 2012-05-23 10:54:39.000 144 12516.95 40.00 54864.10 88888.00 2012-05-23 10:54:39.125 144 12516.92 39.98 54864.10 88888.00 2012-05-23 10:54:39.250 144 12516.88 39.95 54864.15 88888.00 2012-05-23 10:54:39.375 144 12516.90 39.92 54864.18 88888.00 2012-05-23 10:54:39.500 144 12516.83 39.88 54864.20 88888.00 2012-05-23 10:54:39.625 144 12516.80 39.88 54864.22 88888.00 2012-05-23 10:54:39.750 144 12516.85 39.83 54864.25 88888.00 2012-05-23 10:54:39.875 144 12516.90 39.75 54864.28 88888.00 2012-05-23 10:54:40.000 144 12516.85 39.70 54864.30 88888.00 2012-05-23 10:54:40.125 144 12516.83 39.65 54864.32 88888.00 2012-05-23 10:54:40.250 144 12516.77 39.55 54864.35 88888.00 2012-05-23 10:54:40.375 144 12516.80 39.50 54864.38 88888.00 2012-05-23 10:54:40.500 144 12516.75 39.42 54864.38 88888.00 2012-05-23 10:54:40.625 144 12516.73 39.40 54864.45 88888.00 2012-05-23 10:54:40.750 144 12516.73 39.33 54864.47 88888.00 2012-05-23 10:54:40.875 144 12516.75 39.27 54864.47 88888.00 2012-05-23 10:54:41.000 144 12516.67 39.23 54864.47 88888.00 2012-05-23 10:54:41.125 144 12516.62 39.10 54864.57 88888.00 2012-05-23 10:54:41.250 144 12516.60 38.98 54864.62 88888.00 2012-05-23 10:54:41.375 144 12516.62 38.88 54864.62 88888.00 2012-05-23 10:54:41.500 144 12516.62 38.83 54864.68 88888.00 2012-05-23 10:54:41.625 144 12516.62 38.73 54864.68 88888.00 2012-05-23 10:54:41.750 144 12516.55 38.62 54864.68 88888.00 2012-05-23 10:54:41.875 144 12516.48 38.55 54864.70 88888.00 2012-05-23 10:54:42.000 144 12516.42 38.48 54864.75 88888.00 2012-05-23 10:54:42.125 144 12516.45 38.40 54864.80 88888.00 2012-05-23 10:54:42.250 144 12516.40 38.27 54864.85 88888.00 2012-05-23 10:54:42.375 144 12516.42 38.20 54864.85 88888.00 2012-05-23 10:54:42.500 144 12516.38 38.15 54864.93 88888.00 2012-05-23 10:54:42.625 144 12516.38 38.10 54864.97 88888.00 2012-05-23 10:54:42.750 144 12516.33 38.00 54865.00 88888.00 2012-05-23 10:54:42.875 144 12516.30 38.00 54865.05 88888.00 2012-05-23 10:54:43.000 144 12516.30 37.95 54865.05 88888.00 2012-05-23 10:54:43.125 144 12516.25 37.90 54865.07 88888.00 2012-05-23 10:54:43.250 144 12516.20 37.83 54865.12 88888.00 2012-05-23 10:54:43.375 144 12516.25 37.77 54865.15 88888.00 2012-05-23 10:54:43.500 144 12516.27 37.73 54865.18 88888.00 2012-05-23 10:54:43.625 144 12516.25 37.67 54865.22 88888.00 2012-05-23 10:54:43.750 144 12516.25 37.70 54865.28 88888.00 2012-05-23 10:54:43.875 144 12516.23 37.67 54865.30 88888.00 2012-05-23 10:54:44.000 144 12516.17 37.67 54865.35 88888.00 2012-05-23 10:54:44.125 144 12516.12 37.67 54865.38 88888.00 2012-05-23 10:54:44.250 144 12516.10 37.62 54865.43 88888.00 2012-05-23 10:54:44.375 144 12516.10 37.60 54865.43 88888.00 2012-05-23 10:54:44.500 144 12516.08 37.62 54865.47 88888.00 2012-05-23 10:54:44.625 144 12516.08 37.65 54865.50 88888.00 2012-05-23 10:54:44.750 144 12516.10 37.67 54865.53 88888.00 2012-05-23 10:54:44.875 144 12516.05 37.67 54865.55 88888.00 2012-05-23 10:54:45.000 144 12515.95 37.65 54865.50 88888.00 2012-05-23 10:54:45.125 144 12515.90 37.67 54865.55 88888.00 2012-05-23 10:54:45.250 144 12515.98 37.73 54865.62 88888.00 2012-05-23 10:54:45.375 144 12516.00 37.77 54865.68 88888.00 2012-05-23 10:54:45.500 144 12515.95 37.80 54865.72 88888.00 2012-05-23 10:54:45.625 144 12515.92 37.83 54865.75 88888.00 2012-05-23 10:54:45.750 144 12515.95 37.80 54865.80 88888.00 2012-05-23 10:54:45.875 144 12515.88 37.80 54865.80 88888.00 2012-05-23 10:54:46.000 144 12515.80 37.80 54865.80 88888.00 2012-05-23 10:54:46.125 144 12515.73 37.83 54865.82 88888.00 2012-05-23 10:54:46.250 144 12515.75 37.80 54865.85 88888.00 2012-05-23 10:54:46.375 144 12515.80 37.83 54865.90 88888.00 2012-05-23 10:54:46.500 144 12515.70 37.80 54865.97 88888.00 2012-05-23 10:54:46.625 144 12515.62 37.77 54866.00 88888.00 2012-05-23 10:54:46.750 144 12515.60 37.75 54866.03 88888.00 2012-05-23 10:54:46.875 144 12515.65 37.73 54866.05 88888.00 2012-05-23 10:54:47.000 144 12515.67 37.70 54866.10 88888.00 2012-05-23 10:54:47.125 144 12515.62 37.67 54866.07 88888.00 2012-05-23 10:54:47.250 144 12515.60 37.62 54866.12 88888.00 2012-05-23 10:54:47.375 144 12515.65 37.62 54866.18 88888.00 2012-05-23 10:54:47.500 144 12515.58 37.58 54866.22 88888.00 2012-05-23 10:54:47.625 144 12515.50 37.52 54866.22 88888.00 2012-05-23 10:54:47.750 144 12515.52 37.45 54866.22 88888.00 2012-05-23 10:54:47.875 144 12515.55 37.45 54866.28 88888.00 2012-05-23 10:54:48.000 144 12515.50 37.42 54866.32 88888.00 2012-05-23 10:54:48.125 144 12515.45 37.38 54866.35 88888.00 2012-05-23 10:54:48.250 144 12515.50 37.30 54866.38 88888.00 2012-05-23 10:54:48.375 144 12515.50 37.27 54866.35 88888.00 2012-05-23 10:54:48.500 144 12515.42 37.23 54866.43 88888.00 2012-05-23 10:54:48.625 144 12515.42 37.23 54866.45 88888.00 2012-05-23 10:54:48.750 144 12515.50 37.17 54866.45 88888.00 2012-05-23 10:54:48.875 144 12515.52 37.20 54866.50 88888.00 2012-05-23 10:54:49.000 144 12515.52 37.17 54866.53 88888.00 2012-05-23 10:54:49.125 144 12515.52 37.12 54866.55 88888.00 2012-05-23 10:54:49.250 144 12515.52 37.05 54866.55 88888.00 2012-05-23 10:54:49.375 144 12515.58 37.08 54866.60 88888.00 2012-05-23 10:54:49.500 144 12515.65 37.05 54866.57 88888.00 2012-05-23 10:54:49.625 144 12515.70 37.05 54866.62 88888.00 2012-05-23 10:54:49.750 144 12515.60 37.02 54866.62 88888.00 2012-05-23 10:54:49.875 144 12515.60 37.02 54866.70 88888.00 2012-05-23 10:54:50.000 144 12515.70 37.02 54866.72 88888.00 2012-05-23 10:54:50.125 144 12515.75 37.02 54866.78 88888.00 2012-05-23 10:54:50.250 144 12515.85 37.02 54866.78 88888.00 2012-05-23 10:54:50.375 144 12515.88 36.98 54866.72 88888.00 2012-05-23 10:54:50.500 144 12515.80 37.05 54866.82 88888.00 2012-05-23 10:54:50.625 144 12515.83 37.12 54866.85 88888.00 2012-05-23 10:54:50.750 144 12515.85 37.12 54866.85 88888.00 2012-05-23 10:54:50.875 144 12515.80 37.08 54866.88 88888.00 2012-05-23 10:54:51.000 144 12515.75 37.12 54866.88 88888.00 2012-05-23 10:54:51.125 144 12515.75 37.10 54866.93 88888.00 2012-05-23 10:54:51.250 144 12515.73 37.12 54866.95 88888.00 2012-05-23 10:54:51.375 144 12515.77 37.20 54866.97 88888.00 2012-05-23 10:54:51.500 144 12515.77 37.23 54866.97 88888.00 2012-05-23 10:54:51.625 144 12515.75 37.20 54866.97 88888.00 2012-05-23 10:54:51.750 144 12515.67 37.20 54866.97 88888.00 2012-05-23 10:54:51.875 144 12515.65 37.25 54867.03 88888.00 2012-05-23 10:54:52.000 144 12515.70 37.25 54867.00 88888.00 2012-05-23 10:54:52.125 144 12515.65 37.25 54867.03 88888.00 2012-05-23 10:54:52.250 144 12515.55 37.23 54867.07 88888.00 2012-05-23 10:54:52.375 144 12515.48 37.25 54867.10 88888.00 2012-05-23 10:54:52.500 144 12515.45 37.27 54867.10 88888.00 2012-05-23 10:54:52.625 144 12515.42 37.30 54867.12 88888.00 2012-05-23 10:54:52.750 144 12515.35 37.33 54867.12 88888.00 2012-05-23 10:54:52.875 144 12515.35 37.35 54867.15 88888.00 2012-05-23 10:54:53.000 144 12515.38 37.40 54867.15 88888.00 2012-05-23 10:54:53.125 144 12515.38 37.45 54867.20 88888.00 2012-05-23 10:54:53.250 144 12515.27 37.45 54867.20 88888.00 2012-05-23 10:54:53.375 144 12515.25 37.45 54867.20 88888.00 2012-05-23 10:54:53.500 144 12515.25 37.50 54867.22 88888.00 2012-05-23 10:54:53.625 144 12515.25 37.55 54867.22 88888.00 2012-05-23 10:54:53.750 144 12515.17 37.58 54867.22 88888.00 2012-05-23 10:54:53.875 144 12515.10 37.62 54867.20 88888.00 2012-05-23 10:54:54.000 144 12515.12 37.65 54867.22 88888.00 2012-05-23 10:54:54.125 144 12515.12 37.75 54867.25 88888.00 2012-05-23 10:54:54.250 144 12515.15 37.80 54867.28 88888.00 2012-05-23 10:54:54.375 144 12515.15 37.85 54867.25 88888.00 2012-05-23 10:54:54.500 144 12515.10 37.88 54867.22 88888.00 2012-05-23 10:54:54.625 144 12515.08 37.95 54867.28 88888.00 2012-05-23 10:54:54.750 144 12515.08 38.12 54867.32 88888.00 2012-05-23 10:54:54.875 144 12515.10 38.23 54867.35 88888.00 2012-05-23 10:54:55.000 144 12515.10 38.30 54867.35 88888.00 2012-05-23 10:54:55.125 144 12515.12 38.40 54867.35 88888.00 2012-05-23 10:54:55.250 144 12515.10 38.50 54867.35 88888.00 2012-05-23 10:54:55.375 144 12515.10 38.58 54867.32 88888.00 2012-05-23 10:54:55.500 144 12515.10 38.70 54867.35 88888.00 2012-05-23 10:54:55.625 144 12515.15 38.83 54867.38 88888.00 2012-05-23 10:54:55.750 144 12515.20 38.92 54867.38 88888.00 2012-05-23 10:54:55.875 144 12515.23 39.02 54867.38 88888.00 2012-05-23 10:54:56.000 144 12515.17 39.10 54867.35 88888.00 2012-05-23 10:54:56.125 144 12515.15 39.23 54867.35 88888.00 2012-05-23 10:54:56.250 144 12515.23 39.40 54867.40 88888.00 2012-05-23 10:54:56.375 144 12515.33 39.52 54867.40 88888.00 2012-05-23 10:54:56.500 144 12515.38 39.62 54867.43 88888.00 2012-05-23 10:54:56.625 144 12515.42 39.73 54867.43 88888.00 2012-05-23 10:54:56.750 144 12515.50 39.83 54867.45 88888.00 2012-05-23 10:54:56.875 144 12515.52 39.88 54867.45 88888.00 2012-05-23 10:54:57.000 144 12515.58 40.00 54867.43 88888.00 2012-05-23 10:54:57.125 144 12515.62 40.08 54867.45 88888.00 2012-05-23 10:54:57.250 144 12515.60 40.10 54867.45 88888.00 2012-05-23 10:54:57.375 144 12515.73 40.17 54867.45 88888.00 2012-05-23 10:54:57.500 144 12515.88 40.25 54867.50 88888.00 2012-05-23 10:54:57.625 144 12515.98 40.27 54867.50 88888.00 2012-05-23 10:54:57.750 144 12516.02 40.35 54867.53 88888.00 2012-05-23 10:54:57.875 144 12516.05 40.40 54867.50 88888.00 2012-05-23 10:54:58.000 144 12516.08 40.38 54867.47 88888.00 2012-05-23 10:54:58.125 144 12516.15 40.40 54867.50 88888.00 2012-05-23 10:54:58.250 144 12516.17 40.42 54867.53 88888.00 2012-05-23 10:54:58.375 144 12516.23 40.45 54867.53 88888.00 2012-05-23 10:54:58.500 144 12516.25 40.42 54867.55 88888.00 2012-05-23 10:54:58.625 144 12516.33 40.40 54867.55 88888.00 2012-05-23 10:54:58.750 144 12516.42 40.42 54867.57 88888.00 2012-05-23 10:54:58.875 144 12516.42 40.45 54867.60 88888.00 2012-05-23 10:54:59.000 144 12516.40 40.48 54867.65 88888.00 2012-05-23 10:54:59.125 144 12516.38 40.45 54867.68 88888.00 2012-05-23 10:54:59.250 144 12516.40 40.42 54867.70 88888.00 2012-05-23 10:54:59.375 144 12516.48 40.45 54867.72 88888.00 2012-05-23 10:54:59.500 144 12516.55 40.50 54867.72 88888.00 2012-05-23 10:54:59.625 144 12516.58 40.45 54867.75 88888.00 2012-05-23 10:54:59.750 144 12516.62 40.45 54867.75 88888.00 2012-05-23 10:54:59.875 144 12516.73 40.50 54867.80 88888.00 2012-05-23 10:55:00.000 144 12516.75 40.52 54867.82 88888.00 2012-05-23 10:55:00.125 144 12516.75 40.50 54867.85 88888.00 2012-05-23 10:55:00.250 144 12516.75 40.45 54867.85 88888.00 2012-05-23 10:55:00.375 144 12516.77 40.45 54867.88 88888.00 2012-05-23 10:55:00.500 144 12516.80 40.40 54867.90 88888.00 2012-05-23 10:55:00.625 144 12516.83 40.40 54867.93 88888.00 2012-05-23 10:55:00.750 144 12516.90 40.38 54867.95 88888.00 2012-05-23 10:55:00.875 144 12516.90 40.33 54867.97 88888.00 2012-05-23 10:55:01.000 144 12516.95 40.27 54867.97 88888.00 2012-05-23 10:55:01.125 144 12517.00 40.27 54868.00 88888.00 2012-05-23 10:55:01.250 144 12517.05 40.27 54868.10 88888.00 2012-05-23 10:55:01.375 144 12517.10 40.25 54868.10 88888.00 2012-05-23 10:55:01.500 144 12517.12 40.23 54868.07 88888.00 2012-05-23 10:55:01.625 144 12517.23 40.20 54868.12 88888.00 2012-05-23 10:55:01.750 144 12517.30 40.23 54868.15 88888.00 2012-05-23 10:55:01.875 144 12517.33 40.20 54868.18 88888.00 2012-05-23 10:55:02.000 144 12517.27 40.12 54868.15 88888.00 2012-05-23 10:55:02.125 144 12517.30 40.10 54868.18 88888.00 2012-05-23 10:55:02.250 144 12517.35 40.08 54868.22 88888.00 2012-05-23 10:55:02.375 144 12517.40 40.08 54868.28 88888.00 2012-05-23 10:55:02.500 144 12517.42 40.12 54868.30 88888.00 2012-05-23 10:55:02.625 144 12517.45 40.15 54868.35 88888.00 2012-05-23 10:55:02.750 144 12517.50 40.17 54868.35 88888.00 2012-05-23 10:55:02.875 144 12517.62 40.20 54868.38 88888.00 2012-05-23 10:55:03.000 144 12517.65 40.20 54868.38 88888.00 2012-05-23 10:55:03.125 144 12517.67 40.20 54868.43 88888.00 2012-05-23 10:55:03.250 144 12517.67 40.25 54868.45 88888.00 2012-05-23 10:55:03.375 144 12517.73 40.27 54868.47 88888.00 2012-05-23 10:55:03.500 144 12517.80 40.33 54868.50 88888.00 2012-05-23 10:55:03.625 144 12517.83 40.35 54868.53 88888.00 2012-05-23 10:55:03.750 144 12517.90 40.40 54868.55 88888.00 2012-05-23 10:55:03.875 144 12518.00 40.50 54868.57 88888.00 2012-05-23 10:55:04.000 144 12518.10 40.58 54868.60 88888.00 2012-05-23 10:55:04.125 144 12518.10 40.60 54868.60 88888.00 2012-05-23 10:55:04.250 144 12518.10 40.65 54868.60 88888.00 2012-05-23 10:55:04.375 144 12518.25 40.67 54868.60 88888.00 2012-05-23 10:55:04.500 144 12518.33 40.73 54868.68 88888.00 2012-05-23 10:55:04.625 144 12518.33 40.77 54868.72 88888.00 2012-05-23 10:55:04.750 144 12518.38 40.85 54868.72 88888.00 2012-05-23 10:55:04.875 144 12518.48 40.90 54868.75 88888.00 2012-05-23 10:55:05.000 144 12518.58 40.95 54868.72 88888.00 2012-05-23 10:55:05.125 144 12518.60 40.95 54868.78 88888.00 2012-05-23 10:55:05.250 144 12518.62 41.00 54868.78 88888.00 2012-05-23 10:55:05.375 144 12518.73 41.02 54868.72 88888.00 2012-05-23 10:55:05.500 144 12518.80 41.05 54868.75 88888.00 2012-05-23 10:55:05.625 144 12518.88 41.10 54868.82 88888.00 2012-05-23 10:55:05.750 144 12518.98 41.10 54868.85 88888.00 2012-05-23 10:55:05.875 144 12519.08 41.15 54868.88 88888.00 2012-05-23 10:55:06.000 144 12519.15 41.17 54868.90 88888.00 2012-05-23 10:55:06.125 144 12519.23 41.17 54868.90 88888.00 2012-05-23 10:55:06.250 144 12519.25 41.15 54868.90 88888.00 2012-05-23 10:55:06.375 144 12519.33 41.17 54868.93 88888.00 2012-05-23 10:55:06.500 144 12519.40 41.15 54868.93 88888.00 2012-05-23 10:55:06.625 144 12519.55 41.15 54868.97 88888.00 2012-05-23 10:55:06.750 144 12519.70 41.20 54869.00 88888.00 2012-05-23 10:55:06.875 144 12519.80 41.15 54869.00 88888.00 2012-05-23 10:55:07.000 144 12519.80 41.10 54868.97 88888.00 2012-05-23 10:55:07.125 144 12519.83 41.05 54869.00 88888.00 2012-05-23 10:55:07.250 144 12519.98 41.02 54869.03 88888.00 2012-05-23 10:55:07.375 144 12520.15 41.00 54869.05 88888.00 2012-05-23 10:55:07.500 144 12520.23 40.95 54869.05 88888.00 2012-05-23 10:55:07.625 144 12520.25 40.92 54869.07 88888.00 2012-05-23 10:55:07.750 144 12520.40 40.92 54869.12 88888.00 2012-05-23 10:55:07.875 144 12520.48 40.88 54869.18 88888.00 2012-05-23 10:55:08.000 144 12520.50 40.83 54869.18 88888.00 2012-05-23 10:55:08.125 144 12520.55 40.83 54869.18 88888.00 2012-05-23 10:55:08.250 144 12520.65 40.73 54869.18 88888.00 2012-05-23 10:55:08.375 144 12520.77 40.70 54869.18 88888.00 2012-05-23 10:55:08.500 144 12520.85 40.73 54869.22 88888.00 2012-05-23 10:55:08.625 144 12520.88 40.67 54869.28 88888.00 2012-05-23 10:55:08.750 144 12520.95 40.62 54869.30 88888.00 2012-05-23 10:55:08.875 144 12521.00 40.58 54869.30 88888.00 2012-05-23 10:55:09.000 144 12521.10 40.58 54869.32 88888.00 2012-05-23 10:55:09.125 144 12521.17 40.58 54869.38 88888.00 2012-05-23 10:55:09.250 144 12521.15 40.52 54869.38 88888.00 2012-05-23 10:55:09.375 144 12521.17 40.52 54869.35 88888.00 2012-05-23 10:55:09.500 144 12521.20 40.50 54869.40 88888.00 2012-05-23 10:55:09.625 144 12521.25 40.48 54869.45 88888.00 2012-05-23 10:55:09.750 144 12521.23 40.48 54869.47 88888.00 2012-05-23 10:55:09.875 144 12521.27 40.55 54869.50 88888.00 2012-05-23 10:55:10.000 144 12521.38 40.60 54869.53 88888.00 2012-05-23 10:55:10.125 144 12521.40 40.60 54869.57 88888.00 2012-05-23 10:55:10.250 144 12521.35 40.58 54869.62 88888.00 2012-05-23 10:55:10.375 144 12521.35 40.60 54869.65 88888.00 2012-05-23 10:55:10.500 144 12521.38 40.62 54869.65 88888.00 2012-05-23 10:55:10.625 144 12521.40 40.65 54869.65 88888.00 2012-05-23 10:55:10.750 144 12521.35 40.62 54869.70 88888.00 2012-05-23 10:55:10.875 144 12521.35 40.65 54869.72 88888.00 2012-05-23 10:55:11.000 144 12521.40 40.67 54869.78 88888.00 2012-05-23 10:55:11.125 144 12521.48 40.67 54869.88 88888.00 2012-05-23 10:55:11.250 144 12521.55 40.62 54869.88 88888.00 2012-05-23 10:55:11.375 144 12521.55 40.62 54869.88 88888.00 2012-05-23 10:55:11.500 144 12521.55 40.60 54869.93 88888.00 2012-05-23 10:55:11.625 144 12521.50 40.60 54869.97 88888.00 2012-05-23 10:55:11.750 144 12521.55 40.62 54870.03 88888.00 2012-05-23 10:55:11.875 144 12521.50 40.60 54870.05 88888.00 2012-05-23 10:55:12.000 144 12521.48 40.55 54870.05 88888.00 2012-05-23 10:55:12.125 144 12521.50 40.55 54870.15 88888.00 2012-05-23 10:55:12.250 144 12521.40 40.52 54870.20 88888.00 2012-05-23 10:55:12.375 144 12521.38 40.50 54870.25 88888.00 2012-05-23 10:55:12.500 144 12521.35 40.48 54870.25 88888.00 2012-05-23 10:55:12.625 144 12521.35 40.42 54870.32 88888.00 2012-05-23 10:55:12.750 144 12521.27 40.40 54870.35 88888.00 2012-05-23 10:55:12.875 144 12521.20 40.35 54870.40 88888.00 2012-05-23 10:55:13.000 144 12521.20 40.30 54870.45 88888.00 2012-05-23 10:55:13.125 144 12521.17 40.27 54870.47 88888.00 2012-05-23 10:55:13.250 144 12521.02 40.23 54870.53 88888.00 2012-05-23 10:55:13.375 144 12520.95 40.23 54870.57 88888.00 2012-05-23 10:55:13.500 144 12520.83 40.20 54870.62 88888.00 2012-05-23 10:55:13.625 144 12520.77 40.17 54870.70 88888.00 2012-05-23 10:55:13.750 144 12520.70 40.12 54870.70 88888.00 2012-05-23 10:55:13.875 144 12520.60 40.08 54870.75 88888.00 2012-05-23 10:55:14.000 144 12520.48 40.02 54870.75 88888.00 2012-05-23 10:55:14.125 144 12520.45 40.00 54870.85 88888.00 2012-05-23 10:55:14.250 144 12520.40 39.98 54870.95 88888.00 2012-05-23 10:55:14.375 144 12520.35 39.95 54871.00 88888.00 2012-05-23 10:55:14.500 144 12520.30 39.95 54871.05 88888.00 2012-05-23 10:55:14.625 144 12520.20 39.85 54871.10 88888.00 2012-05-23 10:55:14.750 144 12520.12 39.80 54871.18 88888.00 2012-05-23 10:55:14.875 144 12520.08 39.80 54871.22 88888.00 2012-05-23 10:55:15.000 144 12520.02 39.77 54871.28 88888.00 2012-05-23 10:55:15.125 144 12520.02 39.73 54871.30 88888.00 2012-05-23 10:55:15.250 144 12519.95 39.65 54871.32 88888.00 2012-05-23 10:55:15.375 144 12519.88 39.65 54871.38 88888.00 2012-05-23 10:55:15.500 144 12519.80 39.65 54871.43 88888.00 2012-05-23 10:55:15.625 144 12519.70 39.60 54871.45 88888.00 2012-05-23 10:55:15.750 144 12519.67 39.58 54871.53 88888.00 2012-05-23 10:55:15.875 144 12519.65 39.50 54871.53 88888.00 2012-05-23 10:55:16.000 144 12519.60 39.45 54871.53 88888.00 2012-05-23 10:55:16.125 144 12519.55 39.48 54871.57 88888.00 2012-05-23 10:55:16.250 144 12519.55 39.48 54871.62 88888.00 2012-05-23 10:55:16.375 144 12519.58 39.50 54871.68 88888.00 2012-05-23 10:55:16.500 144 12519.52 39.48 54871.72 88888.00 2012-05-23 10:55:16.625 144 12519.50 39.42 54871.72 88888.00 2012-05-23 10:55:16.750 144 12519.48 39.45 54871.78 88888.00 2012-05-23 10:55:16.875 144 12519.48 39.42 54871.80 88888.00 2012-05-23 10:55:17.000 144 12519.48 39.42 54871.82 88888.00 2012-05-23 10:55:17.125 144 12519.48 39.42 54871.90 88888.00 2012-05-23 10:55:17.250 144 12519.42 39.42 54871.93 88888.00 2012-05-23 10:55:17.375 144 12519.40 39.45 54871.93 88888.00 2012-05-23 10:55:17.500 144 12519.30 39.50 54871.97 88888.00 2012-05-23 10:55:17.625 144 12519.25 39.50 54872.00 88888.00 2012-05-23 10:55:17.750 144 12519.17 39.52 54872.03 88888.00 2012-05-23 10:55:17.875 144 12519.15 39.52 54872.03 88888.00 2012-05-23 10:55:18.000 144 12519.15 39.52 54872.07 88888.00 2012-05-23 10:55:18.125 144 12519.17 39.55 54872.12 88888.00 2012-05-23 10:55:18.250 144 12519.12 39.58 54872.18 88888.00 2012-05-23 10:55:18.375 144 12519.10 39.62 54872.20 88888.00 2012-05-23 10:55:18.500 144 12519.00 39.65 54872.22 88888.00 2012-05-23 10:55:18.625 144 12518.92 39.65 54872.20 88888.00 2012-05-23 10:55:18.750 144 12518.90 39.65 54872.25 88888.00 2012-05-23 10:55:18.875 144 12518.88 39.67 54872.28 88888.00 2012-05-23 10:55:19.000 144 12518.77 39.67 54872.28 88888.00 2012-05-23 10:55:19.125 144 12518.73 39.73 54872.35 88888.00 2012-05-23 10:55:19.250 144 12518.65 39.77 54872.43 88888.00 2012-05-23 10:55:19.375 144 12518.70 39.80 54872.47 88888.00 2012-05-23 10:55:19.500 144 12518.65 39.80 54872.47 88888.00 2012-05-23 10:55:19.625 144 12518.55 39.80 54872.47 88888.00 2012-05-23 10:55:19.750 144 12518.52 39.80 54872.50 88888.00 2012-05-23 10:55:19.875 144 12518.52 39.77 54872.55 88888.00 2012-05-23 10:55:20.000 144 12518.40 39.73 54872.57 88888.00 2012-05-23 10:55:20.125 144 12518.33 39.73 54872.65 88888.00 2012-05-23 10:55:20.250 144 12518.27 39.70 54872.68 88888.00 2012-05-23 10:55:20.375 144 12518.33 39.67 54872.70 88888.00 2012-05-23 10:55:20.500 144 12518.25 39.62 54872.72 88888.00 2012-05-23 10:55:20.625 144 12518.05 39.55 54872.72 88888.00 2012-05-23 10:55:20.750 144 12517.98 39.52 54872.78 88888.00 2012-05-23 10:55:20.875 144 12518.00 39.48 54872.78 88888.00 2012-05-23 10:55:21.000 144 12518.00 39.42 54872.80 88888.00 2012-05-23 10:55:21.125 144 12517.90 39.35 54872.85 88888.00 2012-05-23 10:55:21.250 144 12517.85 39.25 54872.88 88888.00 2012-05-23 10:55:21.375 144 12517.83 39.20 54872.90 88888.00 2012-05-23 10:55:21.500 144 12517.73 39.12 54872.93 88888.00 2012-05-23 10:55:21.625 144 12517.70 39.08 54872.95 88888.00 2012-05-23 10:55:21.750 144 12517.65 38.98 54873.00 88888.00 2012-05-23 10:55:21.875 144 12517.60 38.85 54873.00 88888.00 2012-05-23 10:55:22.000 144 12517.62 38.77 54873.00 88888.00 2012-05-23 10:55:22.125 144 12517.62 38.67 54873.05 88888.00 2012-05-23 10:55:22.250 144 12517.60 38.55 54873.00 88888.00 2012-05-23 10:55:22.375 144 12517.60 38.50 54873.05 88888.00 2012-05-23 10:55:22.500 144 12517.55 38.42 54873.07 88888.00 2012-05-23 10:55:22.625 144 12517.55 38.35 54873.07 88888.00 2012-05-23 10:55:22.750 144 12517.52 38.27 54873.10 88888.00 2012-05-23 10:55:22.875 144 12517.52 38.25 54873.20 88888.00 2012-05-23 10:55:23.000 144 12517.58 38.15 54873.22 88888.00 2012-05-23 10:55:23.125 144 12517.55 38.08 54873.22 88888.00 2012-05-23 10:55:23.250 144 12517.52 38.00 54873.25 88888.00 2012-05-23 10:55:23.375 144 12517.58 37.95 54873.28 88888.00 2012-05-23 10:55:23.500 144 12517.52 37.92 54873.30 88888.00 2012-05-23 10:55:23.625 144 12517.52 37.92 54873.30 88888.00 2012-05-23 10:55:23.750 144 12517.52 37.88 54873.32 88888.00 2012-05-23 10:55:23.875 144 12517.58 37.83 54873.40 88888.00 2012-05-23 10:55:24.000 144 12517.55 37.83 54873.43 88888.00 2012-05-23 10:55:24.125 144 12517.50 37.80 54873.47 88888.00 2012-05-23 10:55:24.250 144 12517.48 37.80 54873.50 88888.00 2012-05-23 10:55:24.375 144 12517.50 37.80 54873.50 88888.00 2012-05-23 10:55:24.500 144 12517.48 37.83 54873.53 88888.00 2012-05-23 10:55:24.625 144 12517.45 37.90 54873.55 88888.00 2012-05-23 10:55:24.750 144 12517.40 37.92 54873.60 88888.00 2012-05-23 10:55:24.875 144 12517.38 37.95 54873.62 88888.00 2012-05-23 10:55:25.000 144 12517.40 38.00 54873.65 88888.00 2012-05-23 10:55:25.125 144 12517.38 38.05 54873.68 88888.00 2012-05-23 10:55:25.250 144 12517.30 38.12 54873.68 88888.00 2012-05-23 10:55:25.375 144 12517.23 38.20 54873.70 88888.00 2012-05-23 10:55:25.500 144 12517.12 38.25 54873.72 88888.00 2012-05-23 10:55:25.625 144 12517.12 38.35 54873.72 88888.00 2012-05-23 10:55:25.750 144 12517.10 38.40 54873.78 88888.00 2012-05-23 10:55:25.875 144 12517.02 38.48 54873.80 88888.00 2012-05-23 10:55:26.000 144 12516.90 38.55 54873.85 88888.00 2012-05-23 10:55:26.125 144 12516.90 38.65 54873.90 88888.00 2012-05-23 10:55:26.250 144 12516.90 38.83 54873.95 88888.00 2012-05-23 10:55:26.375 144 12516.90 38.90 54873.97 88888.00 2012-05-23 10:55:26.500 144 12516.85 38.95 54873.95 88888.00 2012-05-23 10:55:26.625 144 12516.77 39.02 54874.00 88888.00 2012-05-23 10:55:26.750 144 12516.77 39.17 54874.05 88888.00 2012-05-23 10:55:26.875 144 12516.80 39.30 54874.10 88888.00 2012-05-23 10:55:27.000 144 12516.75 39.33 54874.07 88888.00 2012-05-23 10:55:27.125 144 12516.73 39.40 54874.05 88888.00 2012-05-23 10:55:27.250 144 12516.73 39.50 54874.12 88888.00 2012-05-23 10:55:27.375 144 12516.75 39.60 54874.12 88888.00 2012-05-23 10:55:27.500 144 12516.60 39.62 54874.18 88888.00 2012-05-23 10:55:27.625 144 12516.58 39.73 54874.18 88888.00 2012-05-23 10:55:27.750 144 12516.50 39.85 54874.20 88888.00 2012-05-23 10:55:27.875 144 12516.48 39.88 54874.25 88888.00 2012-05-23 10:55:28.000 144 12516.42 39.95 54874.28 88888.00 2012-05-23 10:55:28.125 144 12516.35 39.98 54874.28 88888.00 2012-05-23 10:55:28.250 144 12516.35 40.02 54874.30 88888.00 2012-05-23 10:55:28.375 144 12516.27 40.08 54874.32 88888.00 2012-05-23 10:55:28.500 144 12516.27 40.15 54874.35 88888.00 2012-05-23 10:55:28.625 144 12516.25 40.20 54874.38 88888.00 2012-05-23 10:55:28.750 144 12516.15 40.23 54874.40 88888.00 2012-05-23 10:55:28.875 144 12516.10 40.27 54874.40 88888.00 2012-05-23 10:55:29.000 144 12516.05 40.30 54874.40 88888.00 2012-05-23 10:55:29.125 144 12515.98 40.35 54874.43 88888.00 2012-05-23 10:55:29.250 144 12515.92 40.42 54874.50 88888.00 2012-05-23 10:55:29.375 144 12515.92 40.50 54874.55 88888.00 2012-05-23 10:55:29.500 144 12515.80 40.60 54874.57 88888.00 2012-05-23 10:55:29.625 144 12515.75 40.62 54874.62 88888.00 2012-05-23 10:55:29.750 144 12515.65 40.65 54874.65 88888.00 2012-05-23 10:55:29.875 144 12515.58 40.65 54874.65 88888.00 2012-05-23 10:55:30.000 144 12515.60 40.73 54874.70 88888.00 2012-05-23 10:55:30.125 144 12515.58 40.83 54874.72 88888.00 2012-05-23 10:55:30.250 144 12515.50 40.85 54874.80 88888.00 2012-05-23 10:55:30.375 144 12515.48 40.90 54874.82 88888.00 2012-05-23 10:55:30.500 144 12515.48 40.95 54874.88 88888.00 2012-05-23 10:55:30.625 144 12515.42 41.08 54874.88 88888.00 2012-05-23 10:55:30.750 144 12515.38 41.15 54874.90 88888.00 2012-05-23 10:55:30.875 144 12515.35 41.17 54874.88 88888.00 2012-05-23 10:55:31.000 144 12515.27 41.20 54874.95 88888.00 2012-05-23 10:55:31.125 144 12515.30 41.30 54875.00 88888.00 2012-05-23 10:55:31.250 144 12515.35 41.40 54875.00 88888.00 2012-05-23 10:55:31.375 144 12515.40 41.42 54875.03 88888.00 2012-05-23 10:55:31.500 144 12515.45 41.48 54875.05 88888.00 2012-05-23 10:55:31.625 144 12515.48 41.55 54875.12 88888.00 2012-05-23 10:55:31.750 144 12515.45 41.55 54875.12 88888.00 2012-05-23 10:55:31.875 144 12515.48 41.55 54875.10 88888.00 2012-05-23 10:55:32.000 144 12515.45 41.58 54875.12 88888.00 2012-05-23 10:55:32.125 144 12515.45 41.62 54875.18 88888.00 2012-05-23 10:55:32.250 144 12515.48 41.65 54875.22 88888.00 2012-05-23 10:55:32.375 144 12515.58 41.67 54875.28 88888.00 2012-05-23 10:55:32.500 144 12515.62 41.70 54875.32 88888.00 2012-05-23 10:55:32.625 144 12515.62 41.65 54875.32 88888.00 2012-05-23 10:55:32.750 144 12515.62 41.65 54875.30 88888.00 2012-05-23 10:55:32.875 144 12515.67 41.62 54875.32 88888.00 2012-05-23 10:55:33.000 144 12515.70 41.60 54875.32 88888.00 2012-05-23 10:55:33.125 144 12515.67 41.58 54875.35 88888.00 2012-05-23 10:55:33.250 144 12515.70 41.58 54875.43 88888.00 2012-05-23 10:55:33.375 144 12515.77 41.55 54875.47 88888.00 2012-05-23 10:55:33.500 144 12515.88 41.52 54875.47 88888.00 2012-05-23 10:55:33.625 144 12515.92 41.50 54875.47 88888.00 2012-05-23 10:55:33.750 144 12515.88 41.50 54875.45 88888.00 2012-05-23 10:55:33.875 144 12515.85 41.48 54875.47 88888.00 2012-05-23 10:55:34.000 144 12515.95 41.48 54875.55 88888.00 2012-05-23 10:55:34.125 144 12516.05 41.45 54875.60 88888.00 2012-05-23 10:55:34.250 144 12516.12 41.42 54875.55 88888.00 2012-05-23 10:55:34.375 144 12516.20 41.45 54875.57 88888.00 2012-05-23 10:55:34.500 144 12516.15 41.42 54875.55 88888.00 2012-05-23 10:55:34.625 144 12516.15 41.40 54875.53 88888.00 2012-05-23 10:55:34.750 144 12516.20 41.38 54875.55 88888.00 2012-05-23 10:55:34.875 144 12516.30 41.40 54875.60 88888.00 2012-05-23 10:55:35.000 144 12516.33 41.40 54875.62 88888.00 2012-05-23 10:55:35.125 144 12516.38 41.42 54875.65 88888.00 2012-05-23 10:55:35.250 144 12516.38 41.45 54875.68 88888.00 2012-05-23 10:55:35.375 144 12516.42 41.48 54875.70 88888.00 2012-05-23 10:55:35.500 144 12516.45 41.50 54875.70 88888.00 2012-05-23 10:55:35.625 144 12516.45 41.52 54875.68 88888.00 2012-05-23 10:55:35.750 144 12516.52 41.55 54875.65 88888.00 2012-05-23 10:55:35.875 144 12516.62 41.55 54875.68 88888.00 2012-05-23 10:55:36.000 144 12516.67 41.60 54875.68 88888.00 2012-05-23 10:55:36.125 144 12516.67 41.62 54875.68 88888.00 2012-05-23 10:55:36.250 144 12516.73 41.65 54875.70 88888.00 2012-05-23 10:55:36.375 144 12516.75 41.73 54875.70 88888.00 2012-05-23 10:55:36.500 144 12516.80 41.73 54875.68 88888.00 2012-05-23 10:55:36.625 144 12516.85 41.77 54875.65 88888.00 2012-05-23 10:55:36.750 144 12516.95 41.83 54875.68 88888.00 2012-05-23 10:55:36.875 144 12516.98 41.83 54875.68 88888.00 2012-05-23 10:55:37.000 144 12516.98 41.85 54875.68 88888.00 2012-05-23 10:55:37.125 144 12517.02 41.92 54875.65 88888.00 2012-05-23 10:55:37.250 144 12516.98 42.02 54875.68 88888.00 2012-05-23 10:55:37.375 144 12517.08 42.05 54875.68 88888.00 2012-05-23 10:55:37.500 144 12517.12 42.05 54875.68 88888.00 2012-05-23 10:55:37.625 144 12517.15 42.08 54875.68 88888.00 2012-05-23 10:55:37.750 144 12517.20 42.10 54875.70 88888.00 2012-05-23 10:55:37.875 144 12517.20 42.10 54875.68 88888.00 2012-05-23 10:55:38.000 144 12517.15 42.10 54875.65 88888.00 2012-05-23 10:55:38.125 144 12517.15 42.12 54875.62 88888.00 2012-05-23 10:55:38.250 144 12517.08 42.10 54875.60 88888.00 2012-05-23 10:55:38.375 144 12517.05 42.10 54875.62 88888.00 2012-05-23 10:55:38.500 144 12517.08 42.10 54875.65 88888.00 2012-05-23 10:55:38.625 144 12517.08 42.08 54875.65 88888.00 2012-05-23 10:55:38.750 144 12517.02 42.08 54875.62 88888.00 2012-05-23 10:55:38.875 144 12517.00 42.08 54875.65 88888.00 2012-05-23 10:55:39.000 144 12516.95 42.02 54875.68 88888.00 2012-05-23 10:55:39.125 144 12516.85 42.02 54875.70 88888.00 2012-05-23 10:55:39.250 144 12516.67 41.92 54875.65 88888.00 2012-05-23 10:55:39.375 144 12516.58 41.90 54875.65 88888.00 2012-05-23 10:55:39.500 144 12516.55 41.85 54875.70 88888.00 2012-05-23 10:55:39.625 144 12516.52 41.77 54875.70 88888.00 2012-05-23 10:55:39.750 144 12516.50 41.67 54875.68 88888.00 2012-05-23 10:55:39.875 144 12516.38 41.60 54875.68 88888.00 2012-05-23 10:55:40.000 144 12516.25 41.55 54875.68 88888.00 2012-05-23 10:55:40.125 144 12516.15 41.48 54875.72 88888.00 2012-05-23 10:55:40.250 144 12516.05 41.35 54875.72 88888.00 2012-05-23 10:55:40.375 144 12516.02 41.33 54875.72 88888.00 2012-05-23 10:55:40.500 144 12515.98 41.23 54875.75 88888.00 2012-05-23 10:55:40.625 144 12515.92 41.12 54875.75 88888.00 2012-05-23 10:55:40.750 144 12515.80 41.02 54875.72 88888.00 2012-05-23 10:55:40.875 144 12515.80 40.98 54875.80 88888.00 2012-05-23 10:55:41.000 144 12515.75 40.92 54875.82 88888.00 2012-05-23 10:55:41.125 144 12515.67 40.85 54875.85 88888.00 2012-05-23 10:55:41.250 144 12515.55 40.77 54875.88 88888.00 2012-05-23 10:55:41.375 144 12515.45 40.80 54875.90 88888.00 2012-05-23 10:55:41.500 144 12515.42 40.75 54875.93 88888.00 2012-05-23 10:55:41.625 144 12515.35 40.67 54875.93 88888.00 2012-05-23 10:55:41.750 144 12515.25 40.58 54875.93 88888.00 2012-05-23 10:55:41.875 144 12515.23 40.55 54875.95 88888.00 2012-05-23 10:55:42.000 144 12515.25 40.50 54875.97 88888.00 2012-05-23 10:55:42.125 144 12515.25 40.45 54875.95 88888.00 2012-05-23 10:55:42.250 144 12515.23 40.35 54875.95 88888.00 2012-05-23 10:55:42.375 144 12515.12 40.25 54875.97 88888.00 2012-05-23 10:55:42.500 144 12515.08 40.23 54875.97 88888.00 2012-05-23 10:55:42.625 144 12515.08 40.15 54875.97 88888.00 2012-05-23 10:55:42.750 144 12515.05 40.05 54876.00 88888.00 2012-05-23 10:55:42.875 144 12515.00 40.02 54876.03 88888.00 2012-05-23 10:55:43.000 144 12515.00 39.98 54876.00 88888.00 2012-05-23 10:55:43.125 144 12514.95 39.92 54876.03 88888.00 2012-05-23 10:55:43.250 144 12514.98 39.83 54876.05 88888.00 2012-05-23 10:55:43.375 144 12514.98 39.77 54876.05 88888.00 2012-05-23 10:55:43.500 144 12514.92 39.70 54876.07 88888.00 2012-05-23 10:55:43.625 144 12514.92 39.67 54876.10 88888.00 2012-05-23 10:55:43.750 144 12514.95 39.65 54876.15 88888.00 2012-05-23 10:55:43.875 144 12514.98 39.60 54876.18 88888.00 2012-05-23 10:55:44.000 144 12514.98 39.52 54876.12 88888.00 2012-05-23 10:55:44.125 144 12514.83 39.48 54876.15 88888.00 2012-05-23 10:55:44.250 144 12514.75 39.50 54876.20 88888.00 2012-05-23 10:55:44.375 144 12514.83 39.52 54876.22 88888.00 2012-05-23 10:55:44.500 144 12514.80 39.45 54876.20 88888.00 2012-05-23 10:55:44.625 144 12514.80 39.40 54876.20 88888.00 2012-05-23 10:55:44.750 144 12514.77 39.35 54876.20 88888.00 2012-05-23 10:55:44.875 144 12514.75 39.42 54876.22 88888.00 2012-05-23 10:55:45.000 144 12514.77 39.42 54876.22 88888.00 2012-05-23 10:55:45.125 144 12514.73 39.38 54876.22 88888.00 2012-05-23 10:55:45.250 144 12514.65 39.38 54876.18 88888.00 2012-05-23 10:55:45.375 144 12514.67 39.35 54876.20 88888.00 2012-05-23 10:55:45.500 144 12514.67 39.35 54876.22 88888.00 2012-05-23 10:55:45.625 144 12514.67 39.30 54876.28 88888.00 2012-05-23 10:55:45.750 144 12514.65 39.27 54876.30 88888.00 2012-05-23 10:55:45.875 144 12514.62 39.30 54876.32 88888.00 2012-05-23 10:55:46.000 144 12514.70 39.27 54876.35 88888.00 2012-05-23 10:55:46.125 144 12514.73 39.20 54876.38 88888.00 2012-05-23 10:55:46.250 144 12514.70 39.15 54876.35 88888.00 2012-05-23 10:55:46.375 144 12514.75 39.17 54876.35 88888.00 2012-05-23 10:55:46.500 144 12514.85 39.12 54876.32 88888.00 2012-05-23 10:55:46.625 144 12514.88 39.08 54876.32 88888.00 2012-05-23 10:55:46.750 144 12514.92 39.02 54876.38 88888.00 2012-05-23 10:55:46.875 144 12515.00 38.98 54876.38 88888.00 2012-05-23 10:55:47.000 144 12515.10 38.95 54876.35 88888.00 2012-05-23 10:55:47.125 144 12515.12 38.90 54876.32 88888.00 2012-05-23 10:55:47.250 144 12515.17 38.85 54876.32 88888.00 2012-05-23 10:55:47.375 144 12515.25 38.77 54876.35 88888.00 2012-05-23 10:55:47.500 144 12515.33 38.73 54876.38 88888.00 2012-05-23 10:55:47.625 144 12515.45 38.65 54876.35 88888.00 2012-05-23 10:55:47.750 144 12515.55 38.58 54876.38 88888.00 2012-05-23 10:55:47.875 144 12515.60 38.55 54876.38 88888.00 2012-05-23 10:55:48.000 144 12515.62 38.48 54876.38 88888.00 2012-05-23 10:55:48.125 144 12515.67 38.42 54876.40 88888.00 2012-05-23 10:55:48.250 144 12515.67 38.33 54876.40 88888.00 2012-05-23 10:55:48.375 144 12515.70 38.30 54876.43 88888.00 2012-05-23 10:55:48.500 144 12515.75 38.27 54876.45 88888.00 2012-05-23 10:55:48.625 144 12515.85 38.25 54876.50 88888.00 2012-05-23 10:55:48.750 144 12515.95 38.25 54876.47 88888.00 2012-05-23 10:55:48.875 144 12516.00 38.30 54876.53 88888.00 2012-05-23 10:55:49.000 144 12516.02 38.27 54876.47 88888.00 2012-05-23 10:55:49.125 144 12516.02 38.23 54876.50 88888.00 2012-05-23 10:55:49.250 144 12516.05 38.20 54876.53 88888.00 2012-05-23 10:55:49.375 144 12516.10 38.23 54876.55 88888.00 2012-05-23 10:55:49.500 144 12516.12 38.30 54876.60 88888.00 2012-05-23 10:55:49.625 144 12516.15 38.27 54876.60 88888.00 2012-05-23 10:55:49.750 144 12516.05 38.27 54876.57 88888.00 2012-05-23 10:55:49.875 144 12516.05 38.33 54876.62 88888.00 2012-05-23 10:55:50.000 144 12516.05 38.35 54876.65 88888.00 2012-05-23 10:55:50.125 144 12516.05 38.35 54876.68 88888.00 2012-05-23 10:55:50.250 144 12516.05 38.40 54876.68 88888.00 2012-05-23 10:55:50.375 144 12516.05 38.45 54876.70 88888.00 2012-05-23 10:55:50.500 144 12516.08 38.45 54876.72 88888.00 2012-05-23 10:55:50.625 144 12516.12 38.45 54876.75 88888.00 2012-05-23 10:55:50.750 144 12516.15 38.50 54876.80 88888.00 2012-05-23 10:55:50.875 144 12516.15 38.55 54876.80 88888.00 2012-05-23 10:55:51.000 144 12516.15 38.58 54876.82 88888.00 2012-05-23 10:55:51.125 144 12516.10 38.60 54876.82 88888.00 2012-05-23 10:55:51.250 144 12516.10 38.62 54876.85 88888.00 2012-05-23 10:55:51.375 144 12516.08 38.67 54876.88 88888.00 2012-05-23 10:55:51.500 144 12516.10 38.70 54876.85 88888.00 2012-05-23 10:55:51.625 144 12516.12 38.70 54876.88 88888.00 2012-05-23 10:55:51.750 144 12516.20 38.73 54876.93 88888.00 2012-05-23 10:55:51.875 144 12516.23 38.70 54876.90 88888.00 2012-05-23 10:55:52.000 144 12516.27 38.70 54876.93 88888.00 2012-05-23 10:55:52.125 144 12516.35 38.73 54876.95 88888.00 2012-05-23 10:55:52.250 144 12516.35 38.73 54876.97 88888.00 2012-05-23 10:55:52.375 144 12516.38 38.75 54877.00 88888.00 2012-05-23 10:55:52.500 144 12516.38 38.70 54877.00 88888.00 2012-05-23 10:55:52.625 144 12516.38 38.67 54877.00 88888.00 2012-05-23 10:55:52.750 144 12516.35 38.67 54877.03 88888.00 2012-05-23 10:55:52.875 144 12516.25 38.60 54877.05 88888.00 2012-05-23 10:55:53.000 144 12516.20 38.52 54877.00 88888.00 2012-05-23 10:55:53.125 144 12516.17 38.50 54877.07 88888.00 2012-05-23 10:55:53.250 144 12516.10 38.50 54877.12 88888.00 2012-05-23 10:55:53.375 144 12516.02 38.50 54877.15 88888.00 2012-05-23 10:55:53.500 144 12515.98 38.48 54877.18 88888.00 2012-05-23 10:55:53.625 144 12515.90 38.42 54877.20 88888.00 2012-05-23 10:55:53.750 144 12515.85 38.40 54877.22 88888.00 2012-05-23 10:55:53.875 144 12515.85 38.38 54877.22 88888.00 2012-05-23 10:55:54.000 144 12515.80 38.27 54877.22 88888.00 2012-05-23 10:55:54.125 144 12515.75 38.23 54877.25 88888.00 2012-05-23 10:55:54.250 144 12515.67 38.17 54877.32 88888.00 2012-05-23 10:55:54.375 144 12515.60 38.17 54877.32 88888.00 2012-05-23 10:55:54.500 144 12515.52 38.10 54877.38 88888.00 2012-05-23 10:55:54.625 144 12515.52 38.05 54877.40 88888.00 2012-05-23 10:55:54.750 144 12515.52 38.02 54877.43 88888.00 2012-05-23 10:55:54.875 144 12515.52 37.98 54877.47 88888.00 2012-05-23 10:55:55.000 144 12515.50 37.92 54877.53 88888.00 2012-05-23 10:55:55.125 144 12515.42 37.85 54877.55 88888.00 2012-05-23 10:55:55.250 144 12515.35 37.75 54877.53 88888.00 2012-05-23 10:55:55.375 144 12515.33 37.70 54877.55 88888.00 2012-05-23 10:55:55.500 144 12515.35 37.62 54877.60 88888.00 2012-05-23 10:55:55.625 144 12515.40 37.60 54877.62 88888.00 2012-05-23 10:55:55.750 144 12515.40 37.60 54877.65 88888.00 2012-05-23 10:55:55.875 144 12515.42 37.52 54877.68 88888.00 2012-05-23 10:55:56.000 144 12515.38 37.45 54877.68 88888.00 2012-05-23 10:55:56.125 144 12515.40 37.38 54877.70 88888.00 2012-05-23 10:55:56.250 144 12515.40 37.33 54877.75 88888.00 2012-05-23 10:55:56.375 144 12515.45 37.30 54877.75 88888.00 2012-05-23 10:55:56.500 144 12515.45 37.27 54877.80 88888.00 2012-05-23 10:55:56.625 144 12515.50 37.27 54877.82 88888.00 2012-05-23 10:55:56.750 144 12515.52 37.23 54877.85 88888.00 2012-05-23 10:55:56.875 144 12515.52 37.20 54877.82 88888.00 2012-05-23 10:55:57.000 144 12515.55 37.20 54877.82 88888.00 2012-05-23 10:55:57.125 144 12515.52 37.20 54877.88 88888.00 2012-05-23 10:55:57.250 144 12515.52 37.15 54877.93 88888.00 2012-05-23 10:55:57.375 144 12515.58 37.15 54877.95 88888.00 2012-05-23 10:55:57.500 144 12515.55 37.12 54878.00 88888.00 2012-05-23 10:55:57.625 144 12515.48 37.12 54877.95 88888.00 2012-05-23 10:55:57.750 144 12515.50 37.08 54877.93 88888.00 2012-05-23 10:55:57.875 144 12515.52 37.08 54877.97 88888.00 2012-05-23 10:55:58.000 144 12515.55 37.10 54877.95 88888.00 2012-05-23 10:55:58.125 144 12515.60 37.15 54878.00 88888.00 2012-05-23 10:55:58.250 144 12515.65 37.15 54878.00 88888.00 2012-05-23 10:55:58.375 144 12515.73 37.20 54878.00 88888.00 2012-05-23 10:55:58.500 144 12515.75 37.23 54878.03 88888.00 2012-05-23 10:55:58.625 144 12515.75 37.25 54878.03 88888.00 2012-05-23 10:55:58.750 144 12515.77 37.33 54878.05 88888.00 2012-05-23 10:55:58.875 144 12515.80 37.35 54878.07 88888.00 2012-05-23 10:55:59.000 144 12515.88 37.40 54878.07 88888.00 2012-05-23 10:55:59.125 144 12515.98 37.50 54878.07 88888.00 2012-05-23 10:55:59.250 144 12516.00 37.52 54878.10 88888.00 2012-05-23 10:55:59.375 144 12516.05 37.60 54878.10 88888.00 2012-05-23 10:55:59.500 144 12516.02 37.65 54878.07 88888.00 2012-05-23 10:55:59.625 144 12516.08 37.67 54878.10 88888.00 2012-05-23 10:55:59.750 144 12516.20 37.75 54878.10 88888.00 2012-05-23 10:55:59.875 144 12516.35 37.80 54878.07 88888.00 2012-05-23 10:56:00.000 144 12516.40 37.83 54878.00 88888.00 2012-05-23 10:56:00.125 144 12516.40 37.88 54878.05 88888.00 2012-05-23 10:56:00.250 144 12516.52 37.95 54878.07 88888.00 2012-05-23 10:56:00.375 144 12516.67 38.08 54878.12 88888.00 2012-05-23 10:56:00.500 144 12516.73 38.10 54878.15 88888.00 2012-05-23 10:56:00.625 144 12516.70 38.08 54878.12 88888.00 2012-05-23 10:56:00.750 144 12516.77 38.02 54878.10 88888.00 2012-05-23 10:56:00.875 144 12516.92 38.08 54878.05 88888.00 2012-05-23 10:56:01.000 144 12516.95 38.12 54878.07 88888.00 2012-05-23 10:56:01.125 144 12516.95 38.17 54878.07 88888.00 2012-05-23 10:56:01.250 144 12517.02 38.20 54878.07 88888.00 2012-05-23 10:56:01.375 144 12517.15 38.25 54878.10 88888.00 2012-05-23 10:56:01.500 144 12517.20 38.27 54878.07 88888.00 2012-05-23 10:56:01.625 144 12517.23 38.35 54878.10 88888.00 2012-05-23 10:56:01.750 144 12517.33 38.38 54878.10 88888.00 2012-05-23 10:56:01.875 144 12517.38 38.35 54878.12 88888.00 2012-05-23 10:56:02.000 144 12517.42 38.33 54878.07 88888.00 2012-05-23 10:56:02.125 144 12517.50 38.33 54878.12 88888.00 2012-05-23 10:56:02.250 144 12517.52 38.35 54878.12 88888.00 2012-05-23 10:56:02.375 144 12517.52 38.33 54878.12 88888.00 2012-05-23 10:56:02.500 144 12517.52 38.33 54878.12 88888.00 2012-05-23 10:56:02.625 144 12517.60 38.27 54878.10 88888.00 2012-05-23 10:56:02.750 144 12517.62 38.25 54878.10 88888.00 2012-05-23 10:56:02.875 144 12517.65 38.20 54878.10 88888.00 2012-05-23 10:56:03.000 144 12517.73 38.20 54878.10 88888.00 2012-05-23 10:56:03.125 144 12517.77 38.17 54878.12 88888.00 2012-05-23 10:56:03.250 144 12517.77 38.08 54878.18 88888.00 2012-05-23 10:56:03.375 144 12517.80 38.02 54878.15 88888.00 2012-05-23 10:56:03.500 144 12517.77 37.95 54878.18 88888.00 2012-05-23 10:56:03.625 144 12517.83 37.90 54878.15 88888.00 2012-05-23 10:56:03.750 144 12517.83 37.83 54878.18 88888.00 2012-05-23 10:56:03.875 144 12517.80 37.73 54878.15 88888.00 2012-05-23 10:56:04.000 144 12517.83 37.60 54878.18 88888.00 2012-05-23 10:56:04.125 144 12517.90 37.58 54878.22 88888.00 2012-05-23 10:56:04.250 144 12517.90 37.50 54878.25 88888.00 2012-05-23 10:56:04.375 144 12517.90 37.40 54878.22 88888.00 2012-05-23 10:56:04.500 144 12517.90 37.30 54878.28 88888.00 2012-05-23 10:56:04.625 144 12517.88 37.20 54878.30 88888.00 2012-05-23 10:56:04.750 144 12517.88 37.08 54878.32 88888.00 2012-05-23 10:56:04.875 144 12517.85 36.95 54878.32 88888.00 2012-05-23 10:56:05.000 144 12517.77 36.85 54878.32 88888.00 2012-05-23 10:56:05.125 144 12517.75 36.70 54878.32 88888.00 2012-05-23 10:56:05.250 144 12517.75 36.55 54878.35 88888.00 2012-05-23 10:56:05.375 144 12517.80 36.50 54878.38 88888.00 2012-05-23 10:56:05.500 144 12517.83 36.42 54878.40 88888.00 2012-05-23 10:56:05.625 144 12517.80 36.35 54878.43 88888.00 2012-05-23 10:56:05.750 144 12517.77 36.25 54878.43 88888.00 2012-05-23 10:56:05.875 144 12517.75 36.20 54878.43 88888.00 2012-05-23 10:56:06.000 144 12517.70 36.15 54878.45 88888.00 2012-05-23 10:56:06.125 144 12517.70 36.10 54878.53 88888.00 2012-05-23 10:56:06.250 144 12517.67 36.05 54878.55 88888.00 2012-05-23 10:56:06.375 144 12517.67 36.02 54878.57 88888.00 2012-05-23 10:56:06.500 144 12517.67 36.02 54878.60 88888.00 2012-05-23 10:56:06.625 144 12517.73 36.00 54878.62 88888.00 2012-05-23 10:56:06.750 144 12517.75 36.00 54878.68 88888.00 2012-05-23 10:56:06.875 144 12517.75 35.98 54878.68 88888.00 2012-05-23 10:56:07.000 144 12517.67 35.98 54878.70 88888.00 2012-05-23 10:56:07.125 144 12517.60 35.92 54878.72 88888.00 2012-05-23 10:56:07.250 144 12517.55 35.90 54878.78 88888.00 2012-05-23 10:56:07.375 144 12517.58 35.95 54878.80 88888.00 2012-05-23 10:56:07.500 144 12517.58 35.98 54878.82 88888.00 2012-05-23 10:56:07.625 144 12517.58 36.00 54878.85 88888.00 2012-05-23 10:56:07.750 144 12517.55 36.02 54878.93 88888.00 2012-05-23 10:56:07.875 144 12517.52 36.08 54878.97 88888.00 2012-05-23 10:56:08.000 144 12517.50 36.10 54879.00 88888.00 2012-05-23 10:56:08.125 144 12517.42 36.15 54879.07 88888.00 2012-05-23 10:56:08.250 144 12517.27 36.15 54879.12 88888.00 2012-05-23 10:56:08.375 144 12517.23 36.20 54879.15 88888.00 2012-05-23 10:56:08.500 144 12517.12 36.17 54879.18 88888.00 2012-05-23 10:56:08.625 144 12517.05 36.23 54879.20 88888.00 2012-05-23 10:56:08.750 144 12517.05 36.23 54879.28 88888.00 2012-05-23 10:56:08.875 144 12517.00 36.25 54879.32 88888.00 2012-05-23 10:56:09.000 144 12516.90 36.25 54879.32 88888.00 2012-05-23 10:56:09.125 144 12516.88 36.30 54879.35 88888.00 2012-05-23 10:56:09.250 144 12516.88 36.30 54879.40 88888.00 2012-05-23 10:56:09.375 144 12516.80 36.33 54879.45 88888.00 2012-05-23 10:56:09.500 144 12516.73 36.35 54879.50 88888.00 2012-05-23 10:56:09.625 144 12516.65 36.40 54879.53 88888.00 2012-05-23 10:56:09.750 144 12516.60 36.48 54879.57 88888.00 2012-05-23 10:56:09.875 144 12516.62 36.52 54879.60 88888.00 2012-05-23 10:56:10.000 144 12516.65 36.55 54879.60 88888.00 2012-05-23 10:56:10.125 144 12516.67 36.55 54879.60 88888.00 2012-05-23 10:56:10.250 144 12516.62 36.60 54879.62 88888.00 2012-05-23 10:56:10.375 144 12516.67 36.67 54879.68 88888.00 2012-05-23 10:56:10.500 144 12516.75 36.70 54879.72 88888.00 2012-05-23 10:56:10.625 144 12516.77 36.73 54879.70 88888.00 2012-05-23 10:56:10.750 144 12516.77 36.77 54879.72 88888.00 2012-05-23 10:56:10.875 144 12516.77 36.80 54879.78 88888.00 2012-05-23 10:56:11.000 144 12516.80 36.83 54879.80 88888.00 2012-05-23 10:56:11.125 144 12516.83 36.85 54879.82 88888.00 2012-05-23 10:56:11.250 144 12516.77 36.90 54879.93 88888.00 2012-05-23 10:56:11.375 144 12516.83 36.98 54879.93 88888.00 2012-05-23 10:56:11.500 144 12516.83 37.00 54879.97 88888.00 2012-05-23 10:56:11.625 144 12516.80 36.95 54879.93 88888.00 2012-05-23 10:56:11.750 144 12516.83 37.00 54879.97 88888.00 2012-05-23 10:56:11.875 144 12516.90 37.02 54880.03 88888.00 2012-05-23 10:56:12.000 144 12516.85 37.08 54880.03 88888.00 2012-05-23 10:56:12.125 144 12516.85 37.05 54880.10 88888.00 2012-05-23 10:56:12.250 144 12516.88 37.05 54880.15 88888.00 2012-05-23 10:56:12.375 144 12516.95 37.00 54880.15 88888.00 2012-05-23 10:56:12.500 144 12516.92 36.98 54880.15 88888.00 2012-05-23 10:56:12.625 144 12516.88 36.95 54880.20 88888.00 2012-05-23 10:56:12.750 144 12516.83 36.92 54880.30 88888.00 2012-05-23 10:56:12.875 144 12516.83 36.88 54880.30 88888.00 2012-05-23 10:56:13.000 144 12516.83 36.83 54880.30 88888.00 2012-05-23 10:56:13.125 144 12516.80 36.73 54880.32 88888.00 2012-05-23 10:56:13.250 144 12516.77 36.65 54880.32 88888.00 2012-05-23 10:56:13.375 144 12516.80 36.55 54880.32 88888.00 2012-05-23 10:56:13.500 144 12516.80 36.48 54880.40 88888.00 2012-05-23 10:56:13.625 144 12516.80 36.38 54880.43 88888.00 2012-05-23 10:56:13.750 144 12516.80 36.33 54880.45 88888.00 2012-05-23 10:56:13.875 144 12516.80 36.23 54880.50 88888.00 2012-05-23 10:56:14.000 144 12516.73 36.15 54880.60 88888.00 2012-05-23 10:56:14.125 144 12516.67 36.05 54880.62 88888.00 2012-05-23 10:56:14.250 144 12516.60 35.92 54880.68 88888.00 2012-05-23 10:56:14.375 144 12516.50 35.85 54880.72 88888.00 2012-05-23 10:56:14.500 144 12516.40 35.77 54880.75 88888.00 2012-05-23 10:56:14.625 144 12516.35 35.70 54880.80 88888.00 2012-05-23 10:56:14.750 144 12516.27 35.60 54880.82 88888.00 2012-05-23 10:56:14.875 144 12516.17 35.50 54880.82 88888.00 2012-05-23 10:56:15.000 144 12516.10 35.42 54880.85 88888.00 2012-05-23 10:56:15.125 144 12516.05 35.35 54880.90 88888.00 2012-05-23 10:56:15.250 144 12515.95 35.30 54880.97 88888.00 2012-05-23 10:56:15.375 144 12515.90 35.23 54881.00 88888.00 2012-05-23 10:56:15.500 144 12515.90 35.12 54881.03 88888.00 2012-05-23 10:56:15.625 144 12515.83 35.00 54881.07 88888.00 2012-05-23 10:56:15.750 144 12515.80 34.90 54881.15 88888.00 2012-05-23 10:56:15.875 144 12515.77 34.88 54881.20 88888.00 2012-05-23 10:56:16.000 144 12515.70 34.83 54881.22 88888.00 2012-05-23 10:56:16.125 144 12515.60 34.70 54881.22 88888.00 2012-05-23 10:56:16.250 144 12515.50 34.58 54881.28 88888.00 2012-05-23 10:56:16.375 144 12515.48 34.55 54881.30 88888.00 2012-05-23 10:56:16.500 144 12515.45 34.50 54881.35 88888.00 2012-05-23 10:56:16.625 144 12515.38 34.42 54881.38 88888.00 2012-05-23 10:56:16.750 144 12515.33 34.35 54881.40 88888.00 2012-05-23 10:56:16.875 144 12515.33 34.30 54881.47 88888.00 2012-05-23 10:56:17.000 144 12515.30 34.25 54881.53 88888.00 2012-05-23 10:56:17.125 144 12515.20 34.20 54881.57 88888.00 2012-05-23 10:56:17.250 144 12515.05 34.10 54881.62 88888.00 2012-05-23 10:56:17.375 144 12514.98 34.02 54881.62 88888.00 2012-05-23 10:56:17.500 144 12514.95 33.95 54881.68 88888.00 2012-05-23 10:56:17.625 144 12514.90 33.92 54881.70 88888.00 2012-05-23 10:56:17.750 144 12514.85 33.85 54881.75 88888.00 2012-05-23 10:56:17.875 144 12514.75 33.80 54881.80 88888.00 2012-05-23 10:56:18.000 144 12514.70 33.80 54881.80 88888.00 2012-05-23 10:56:18.125 144 12514.67 33.77 54881.88 88888.00 2012-05-23 10:56:18.250 144 12514.62 33.73 54881.93 88888.00 2012-05-23 10:56:18.375 144 12514.60 33.73 54881.97 88888.00 2012-05-23 10:56:18.500 144 12514.55 33.75 54882.05 88888.00 2012-05-23 10:56:18.625 144 12514.50 33.77 54882.07 88888.00 2012-05-23 10:56:18.750 144 12514.42 33.75 54882.07 88888.00 2012-05-23 10:56:18.875 144 12514.38 33.77 54882.10 88888.00 2012-05-23 10:56:19.000 144 12514.33 33.75 54882.10 88888.00 2012-05-23 10:56:19.125 144 12514.27 33.77 54882.15 88888.00 2012-05-23 10:56:19.250 144 12514.25 33.83 54882.22 88888.00 2012-05-23 10:56:19.375 144 12514.27 33.88 54882.22 88888.00 2012-05-23 10:56:19.500 144 12514.27 33.92 54882.28 88888.00 2012-05-23 10:56:19.625 144 12514.23 33.98 54882.30 88888.00 2012-05-23 10:56:19.750 144 12514.17 34.00 54882.28 88888.00 2012-05-23 10:56:19.875 144 12514.10 34.05 54882.35 88888.00 2012-05-23 10:56:20.000 144 12514.10 34.15 54882.38 88888.00 2012-05-23 10:56:20.125 144 12514.12 34.23 54882.38 88888.00 2012-05-23 10:56:20.250 144 12514.08 34.30 54882.40 88888.00 2012-05-23 10:56:20.375 144 12514.12 34.40 54882.43 88888.00 2012-05-23 10:56:20.500 144 12514.10 34.50 54882.45 88888.00 2012-05-23 10:56:20.625 144 12514.08 34.60 54882.47 88888.00 2012-05-23 10:56:20.750 144 12514.00 34.67 54882.47 88888.00 2012-05-23 10:56:20.875 144 12514.00 34.85 54882.50 88888.00 2012-05-23 10:56:21.000 144 12514.00 34.95 54882.50 88888.00 2012-05-23 10:56:21.125 144 12513.95 35.00 54882.53 88888.00 2012-05-23 10:56:21.250 144 12513.95 35.08 54882.53 88888.00 2012-05-23 10:56:21.375 144 12513.95 35.15 54882.55 88888.00 2012-05-23 10:56:21.500 144 12513.95 35.23 54882.60 88888.00 2012-05-23 10:56:21.625 144 12513.90 35.33 54882.60 88888.00 2012-05-23 10:56:21.750 144 12513.85 35.42 54882.62 88888.00 2012-05-23 10:56:21.875 144 12513.80 35.50 54882.65 88888.00 2012-05-23 10:56:22.000 144 12513.75 35.60 54882.62 88888.00 2012-05-23 10:56:22.125 144 12513.73 35.65 54882.65 88888.00 2012-05-23 10:56:22.250 144 12513.62 35.70 54882.65 88888.00 2012-05-23 10:56:22.375 144 12513.60 35.77 54882.65 88888.00 2012-05-23 10:56:22.500 144 12513.60 35.83 54882.70 88888.00 2012-05-23 10:56:22.625 144 12513.48 35.83 54882.75 88888.00 2012-05-23 10:56:22.750 144 12513.40 35.85 54882.80 88888.00 2012-05-23 10:56:22.875 144 12513.42 35.88 54882.78 88888.00 2012-05-23 10:56:23.000 144 12513.33 35.77 54882.80 88888.00 2012-05-23 10:56:23.125 144 12513.23 35.80 54882.80 88888.00 2012-05-23 10:56:23.250 144 12513.23 35.83 54882.82 88888.00 2012-05-23 10:56:23.375 144 12513.25 35.80 54882.90 88888.00 2012-05-23 10:56:23.500 144 12513.20 35.73 54882.88 88888.00 2012-05-23 10:56:23.625 144 12513.12 35.65 54882.93 88888.00 2012-05-23 10:56:23.750 144 12513.12 35.65 54882.95 88888.00 2012-05-23 10:56:23.875 144 12513.12 35.60 54882.97 88888.00 2012-05-23 10:56:24.000 144 12513.02 35.55 54883.00 88888.00 2012-05-23 10:56:24.125 144 12513.02 35.50 54883.03 88888.00 2012-05-23 10:56:24.250 144 12512.88 35.42 54883.10 88888.00 2012-05-23 10:56:24.375 144 12512.80 35.35 54883.12 88888.00 2012-05-23 10:56:24.500 144 12512.75 35.33 54883.15 88888.00 2012-05-23 10:56:24.625 144 12512.75 35.30 54883.20 88888.00 2012-05-23 10:56:24.750 144 12512.67 35.23 54883.22 88888.00 2012-05-23 10:56:24.875 144 12512.62 35.17 54883.25 88888.00 2012-05-23 10:56:25.000 144 12512.58 35.12 54883.25 88888.00 2012-05-23 10:56:25.125 144 12512.58 35.05 54883.30 88888.00 2012-05-23 10:56:25.250 144 12512.48 35.00 54883.32 88888.00 2012-05-23 10:56:25.375 144 12512.42 35.02 54883.32 88888.00 2012-05-23 10:56:25.500 144 12512.35 34.95 54883.38 88888.00 2012-05-23 10:56:25.625 144 12512.30 34.92 54883.43 88888.00 2012-05-23 10:56:25.750 144 12512.23 34.90 54883.45 88888.00 2012-05-23 10:56:25.875 144 12512.12 34.88 54883.53 88888.00 2012-05-23 10:56:26.000 144 12512.10 34.85 54883.53 88888.00 2012-05-23 10:56:26.125 144 12512.12 34.80 54883.53 88888.00 2012-05-23 10:56:26.250 144 12512.08 34.77 54883.55 88888.00 2012-05-23 10:56:26.375 144 12512.02 34.75 54883.57 88888.00 2012-05-23 10:56:26.500 144 12511.92 34.70 54883.62 88888.00 2012-05-23 10:56:26.625 144 12511.85 34.67 54883.68 88888.00 2012-05-23 10:56:26.750 144 12511.83 34.67 54883.70 88888.00 2012-05-23 10:56:26.875 144 12511.77 34.62 54883.70 88888.00 2012-05-23 10:56:27.000 144 12511.77 34.58 54883.70 88888.00 2012-05-23 10:56:27.125 144 12511.75 34.52 54883.75 88888.00 2012-05-23 10:56:27.250 144 12511.62 34.55 54883.78 88888.00 2012-05-23 10:56:27.375 144 12511.55 34.55 54883.82 88888.00 2012-05-23 10:56:27.500 144 12511.42 34.50 54883.82 88888.00 2012-05-23 10:56:27.625 144 12511.35 34.45 54883.88 88888.00 2012-05-23 10:56:27.750 144 12511.30 34.45 54883.93 88888.00 2012-05-23 10:56:27.875 144 12511.20 34.42 54883.93 88888.00 2012-05-23 10:56:28.000 144 12511.10 34.40 54883.95 88888.00 2012-05-23 10:56:28.125 144 12511.05 34.38 54884.00 88888.00 2012-05-23 10:56:28.250 144 12510.88 34.27 54884.03 88888.00 2012-05-23 10:56:28.375 144 12510.83 34.25 54884.05 88888.00 2012-05-23 10:56:28.500 144 12510.75 34.25 54884.07 88888.00 2012-05-23 10:56:28.625 144 12510.67 34.15 54884.07 88888.00 2012-05-23 10:56:28.750 144 12510.62 34.15 54884.10 88888.00 2012-05-23 10:56:28.875 144 12510.58 34.10 54884.15 88888.00 2012-05-23 10:56:29.000 144 12510.42 34.02 54884.15 88888.00 2012-05-23 10:56:29.125 144 12510.42 34.02 54884.20 88888.00 2012-05-23 10:56:29.250 144 12510.42 34.02 54884.28 88888.00 2012-05-23 10:56:29.375 144 12510.38 34.00 54884.28 88888.00 2012-05-23 10:56:29.500 144 12510.35 34.00 54884.30 88888.00 2012-05-23 10:56:29.625 144 12510.38 33.92 54884.32 88888.00 2012-05-23 10:56:29.750 144 12510.40 33.92 54884.35 88888.00 2012-05-23 10:56:29.875 144 12510.35 33.92 54884.35 88888.00 2012-05-23 10:56:30.000 144 12510.38 33.90 54884.35 88888.00 2012-05-23 10:56:30.125 144 12510.42 33.92 54884.43 88888.00 2012-05-23 10:56:30.250 144 12510.42 33.92 54884.43 88888.00 2012-05-23 10:56:30.375 144 12510.48 33.92 54884.40 88888.00 2012-05-23 10:56:30.500 144 12510.50 33.90 54884.40 88888.00 2012-05-23 10:56:30.625 144 12510.58 33.92 54884.43 88888.00 2012-05-23 10:56:30.750 144 12510.73 33.95 54884.45 88888.00 2012-05-23 10:56:30.875 144 12510.80 33.95 54884.45 88888.00 2012-05-23 10:56:31.000 144 12510.90 33.98 54884.45 88888.00 2012-05-23 10:56:31.125 144 12510.98 34.05 54884.47 88888.00 2012-05-23 10:56:31.250 144 12511.02 34.08 54884.47 88888.00 2012-05-23 10:56:31.375 144 12511.12 34.12 54884.47 88888.00 2012-05-23 10:56:31.500 144 12511.17 34.15 54884.45 88888.00 2012-05-23 10:56:31.625 144 12511.25 34.15 54884.45 88888.00 2012-05-23 10:56:31.750 144 12511.35 34.20 54884.47 88888.00 2012-05-23 10:56:31.875 144 12511.40 34.23 54884.47 88888.00 2012-05-23 10:56:32.000 144 12511.45 34.30 54884.50 88888.00 2012-05-23 10:56:32.125 144 12511.52 34.27 54884.47 88888.00 2012-05-23 10:56:32.250 144 12511.62 34.27 54884.47 88888.00 2012-05-23 10:56:32.375 144 12511.73 34.35 54884.50 88888.00 2012-05-23 10:56:32.500 144 12511.75 34.35 54884.45 88888.00 2012-05-23 10:56:32.625 144 12511.75 34.38 54884.43 88888.00 2012-05-23 10:56:32.750 144 12511.83 34.38 54884.43 88888.00 2012-05-23 10:56:32.875 144 12511.92 34.42 54884.43 88888.00 2012-05-23 10:56:33.000 144 12511.95 34.48 54884.43 88888.00 2012-05-23 10:56:33.125 144 12511.98 34.50 54884.45 88888.00 2012-05-23 10:56:33.250 144 12511.98 34.55 54884.45 88888.00 2012-05-23 10:56:33.375 144 12512.02 34.58 54884.43 88888.00 2012-05-23 10:56:33.500 144 12512.05 34.58 54884.40 88888.00 2012-05-23 10:56:33.625 144 12512.02 34.55 54884.40 88888.00 2012-05-23 10:56:33.750 144 12511.98 34.58 54884.40 88888.00 2012-05-23 10:56:33.875 144 12512.02 34.60 54884.45 88888.00 2012-05-23 10:56:34.000 144 12512.00 34.58 54884.43 88888.00 2012-05-23 10:56:34.125 144 12511.98 34.55 54884.43 88888.00 2012-05-23 10:56:34.250 144 12511.92 34.50 54884.38 88888.00 2012-05-23 10:56:34.375 144 12511.90 34.48 54884.38 88888.00 2012-05-23 10:56:34.500 144 12511.83 34.42 54884.35 88888.00 2012-05-23 10:56:34.625 144 12511.73 34.45 54884.38 88888.00 2012-05-23 10:56:34.750 144 12511.75 34.42 54884.35 88888.00 2012-05-23 10:56:34.875 144 12511.65 34.40 54884.35 88888.00 2012-05-23 10:56:35.000 144 12511.58 34.35 54884.35 88888.00 2012-05-23 10:56:35.125 144 12511.60 34.33 54884.38 88888.00 2012-05-23 10:56:35.250 144 12511.55 34.23 54884.32 88888.00 2012-05-23 10:56:35.375 144 12511.55 34.20 54884.35 88888.00 2012-05-23 10:56:35.500 144 12511.48 34.15 54884.40 88888.00 2012-05-23 10:56:35.625 144 12511.40 34.10 54884.43 88888.00 2012-05-23 10:56:35.750 144 12511.38 34.02 54884.47 88888.00 2012-05-23 10:56:35.875 144 12511.30 33.95 54884.45 88888.00 2012-05-23 10:56:36.000 144 12511.25 33.85 54884.45 88888.00 2012-05-23 10:56:36.125 144 12511.20 33.75 54884.43 88888.00 2012-05-23 10:56:36.250 144 12511.15 33.65 54884.45 88888.00 2012-05-23 10:56:36.375 144 12511.15 33.62 54884.47 88888.00 2012-05-23 10:56:36.500 144 12511.12 33.55 54884.50 88888.00 2012-05-23 10:56:36.625 144 12511.10 33.45 54884.53 88888.00 2012-05-23 10:56:36.750 144 12511.05 33.40 54884.55 88888.00 2012-05-23 10:56:36.875 144 12511.00 33.33 54884.50 88888.00 2012-05-23 10:56:37.000 144 12510.98 33.25 54884.55 88888.00 2012-05-23 10:56:37.125 144 12510.95 33.23 54884.57 88888.00 2012-05-23 10:56:37.250 144 12510.90 33.12 54884.62 88888.00 2012-05-23 10:56:37.375 144 12510.90 33.05 54884.65 88888.00 2012-05-23 10:56:37.500 144 12510.88 33.02 54884.65 88888.00 2012-05-23 10:56:37.625 144 12510.88 32.98 54884.60 88888.00 2012-05-23 10:56:37.750 144 12510.85 32.95 54884.60 88888.00 2012-05-23 10:56:37.875 144 12510.83 32.92 54884.68 88888.00 2012-05-23 10:56:38.000 144 12510.75 32.88 54884.70 88888.00 2012-05-23 10:56:38.125 144 12510.67 32.83 54884.72 88888.00 2012-05-23 10:56:38.250 144 12510.60 32.83 54884.75 88888.00 2012-05-23 10:56:38.375 144 12510.60 32.77 54884.72 88888.00 2012-05-23 10:56:38.500 144 12510.58 32.73 54884.75 88888.00 2012-05-23 10:56:38.625 144 12510.52 32.70 54884.75 88888.00 2012-05-23 10:56:38.750 144 12510.45 32.65 54884.78 88888.00 2012-05-23 10:56:38.875 144 12510.33 32.60 54884.75 88888.00 2012-05-23 10:56:39.000 144 12510.27 32.62 54884.72 88888.00 2012-05-23 10:56:39.125 144 12510.25 32.62 54884.78 88888.00 2012-05-23 10:56:39.250 144 12510.15 32.58 54884.82 88888.00 2012-05-23 10:56:39.375 144 12510.10 32.55 54884.85 88888.00 2012-05-23 10:56:39.500 144 12510.00 32.50 54884.85 88888.00 2012-05-23 10:56:39.625 144 12509.90 32.48 54884.88 88888.00 2012-05-23 10:56:39.750 144 12509.77 32.45 54884.88 88888.00 2012-05-23 10:56:39.875 144 12509.62 32.40 54884.93 88888.00 2012-05-23 10:56:40.000 144 12509.55 32.35 54884.95 88888.00 2012-05-23 10:56:40.125 144 12509.42 32.27 54884.95 88888.00 2012-05-23 10:56:40.250 144 12509.25 32.23 54885.00 88888.00 2012-05-23 10:56:40.375 144 12509.10 32.23 54885.05 88888.00 2012-05-23 10:56:40.500 144 12509.00 32.17 54885.12 88888.00 2012-05-23 10:56:40.625 144 12508.92 32.15 54885.15 88888.00 2012-05-23 10:56:40.750 144 12508.83 32.10 54885.18 88888.00 2012-05-23 10:56:40.875 144 12508.73 32.05 54885.18 88888.00 2012-05-23 10:56:41.000 144 12508.65 32.05 54885.22 88888.00 2012-05-23 10:56:41.125 144 12508.65 32.05 54885.30 88888.00 2012-05-23 10:56:41.250 144 12508.50 32.02 54885.32 88888.00 2012-05-23 10:56:41.375 144 12508.33 31.98 54885.30 88888.00 2012-05-23 10:56:41.500 144 12508.25 31.98 54885.32 88888.00 2012-05-23 10:56:41.625 144 12508.17 31.95 54885.40 88888.00 2012-05-23 10:56:41.750 144 12508.10 31.95 54885.43 88888.00 2012-05-23 10:56:41.875 144 12508.02 31.95 54885.43 88888.00 2012-05-23 10:56:42.000 144 12508.00 31.95 54885.47 88888.00 2012-05-23 10:56:42.125 144 12508.00 31.98 54885.53 88888.00 2012-05-23 10:56:42.250 144 12507.92 31.98 54885.55 88888.00 2012-05-23 10:56:42.375 144 12507.92 31.98 54885.60 88888.00 2012-05-23 10:56:42.500 144 12507.92 32.00 54885.62 88888.00 2012-05-23 10:56:42.625 144 12507.90 32.00 54885.65 88888.00 2012-05-23 10:56:42.750 144 12507.85 31.98 54885.65 88888.00 2012-05-23 10:56:42.875 144 12507.85 31.98 54885.70 88888.00 2012-05-23 10:56:43.000 144 12507.85 32.00 54885.72 88888.00 2012-05-23 10:56:43.125 144 12507.80 31.98 54885.75 88888.00 2012-05-23 10:56:43.250 144 12507.77 31.90 54885.75 88888.00 2012-05-23 10:56:43.375 144 12507.85 31.90 54885.78 88888.00 2012-05-23 10:56:43.500 144 12507.90 31.88 54885.82 88888.00 2012-05-23 10:56:43.625 144 12507.90 31.88 54885.85 88888.00 2012-05-23 10:56:43.750 144 12507.92 31.90 54885.93 88888.00 2012-05-23 10:56:43.875 144 12507.90 31.90 54885.97 88888.00 2012-05-23 10:56:44.000 144 12507.85 31.88 54885.95 88888.00 2012-05-23 10:56:44.125 144 12507.83 31.90 54886.03 88888.00 2012-05-23 10:56:44.250 144 12507.80 31.85 54886.03 88888.00 2012-05-23 10:56:44.375 144 12507.83 31.82 54886.03 88888.00 2012-05-23 10:56:44.500 144 12507.80 31.82 54886.07 88888.00 2012-05-23 10:56:44.625 144 12507.77 31.85 54886.07 88888.00 2012-05-23 10:56:44.750 144 12507.77 31.82 54886.10 88888.00 2012-05-23 10:56:44.875 144 12507.75 31.77 54886.10 88888.00 2012-05-23 10:56:45.000 144 12507.70 31.77 54886.12 88888.00 2012-05-23 10:56:45.125 144 12507.70 31.80 54886.20 88888.00 2012-05-23 10:56:45.250 144 12507.70 31.82 54886.25 88888.00 2012-05-23 10:56:45.375 144 12507.75 31.82 54886.20 88888.00 2012-05-23 10:56:45.500 144 12507.70 31.75 54886.20 88888.00 2012-05-23 10:56:45.625 144 12507.80 31.80 54886.25 88888.00 2012-05-23 10:56:45.750 144 12507.83 31.82 54886.25 88888.00 2012-05-23 10:56:45.875 144 12507.83 31.85 54886.25 88888.00 2012-05-23 10:56:46.000 144 12507.83 31.85 54886.22 88888.00 2012-05-23 10:56:46.125 144 12507.83 31.88 54886.20 88888.00 2012-05-23 10:56:46.250 144 12507.83 31.95 54886.22 88888.00 2012-05-23 10:56:46.375 144 12507.90 32.00 54886.25 88888.00 2012-05-23 10:56:46.500 144 12507.98 32.05 54886.30 88888.00 2012-05-23 10:56:46.625 144 12508.02 32.02 54886.28 88888.00 2012-05-23 10:56:46.750 144 12508.02 32.00 54886.22 88888.00 2012-05-23 10:56:46.875 144 12508.08 32.08 54886.25 88888.00 2012-05-23 10:56:47.000 144 12508.17 32.15 54886.25 88888.00 2012-05-23 10:56:47.125 144 12508.23 32.20 54886.25 88888.00 2012-05-23 10:56:47.250 144 12508.27 32.27 54886.25 88888.00 2012-05-23 10:56:47.375 144 12508.40 32.40 54886.25 88888.00 2012-05-23 10:56:47.500 144 12508.40 32.48 54886.25 88888.00 2012-05-23 10:56:47.625 144 12508.42 32.55 54886.20 88888.00 2012-05-23 10:56:47.750 144 12508.48 32.65 54886.20 88888.00 2012-05-23 10:56:47.875 144 12508.52 32.75 54886.22 88888.00 2012-05-23 10:56:48.000 144 12508.58 32.83 54886.18 88888.00 2012-05-23 10:56:48.125 144 12508.62 32.95 54886.20 88888.00 2012-05-23 10:56:48.250 144 12508.62 33.02 54886.22 88888.00 2012-05-23 10:56:48.375 144 12508.58 33.12 54886.20 88888.00 2012-05-23 10:56:48.500 144 12508.60 33.17 54886.20 88888.00 2012-05-23 10:56:48.625 144 12508.62 33.30 54886.20 88888.00 2012-05-23 10:56:48.750 144 12508.67 33.42 54886.18 88888.00 2012-05-23 10:56:48.875 144 12508.73 33.50 54886.20 88888.00 2012-05-23 10:56:49.000 144 12508.75 33.60 54886.20 88888.00 2012-05-23 10:56:49.125 144 12508.65 33.65 54886.22 88888.00 2012-05-23 10:56:49.250 144 12508.55 33.70 54886.25 88888.00 2012-05-23 10:56:49.375 144 12508.50 33.75 54886.22 88888.00 2012-05-23 10:56:49.500 144 12508.42 33.80 54886.20 88888.00 2012-05-23 10:56:49.625 144 12508.42 33.88 54886.18 88888.00 2012-05-23 10:56:49.750 144 12508.42 33.90 54886.25 88888.00 2012-05-23 10:56:49.875 144 12508.42 33.98 54886.30 88888.00 2012-05-23 10:56:50.000 144 12508.38 34.00 54886.28 88888.00 2012-05-23 10:56:50.125 144 12508.33 34.05 54886.25 88888.00 2012-05-23 10:56:50.250 144 12508.30 34.05 54886.28 88888.00 2012-05-23 10:56:50.375 144 12508.25 34.08 54886.28 88888.00 2012-05-23 10:56:50.500 144 12508.15 34.12 54886.28 88888.00 2012-05-23 10:56:50.625 144 12508.10 34.10 54886.25 88888.00 2012-05-23 10:56:50.750 144 12508.10 34.12 54886.30 88888.00 2012-05-23 10:56:50.875 144 12508.05 34.12 54886.28 88888.00 2012-05-23 10:56:51.000 144 12508.02 34.10 54886.32 88888.00 2012-05-23 10:56:51.125 144 12508.00 34.10 54886.32 88888.00 2012-05-23 10:56:51.250 144 12507.98 34.05 54886.32 88888.00 2012-05-23 10:56:51.375 144 12507.98 34.02 54886.32 88888.00 2012-05-23 10:56:51.500 144 12507.92 34.02 54886.32 88888.00 2012-05-23 10:56:51.625 144 12507.85 33.98 54886.32 88888.00 2012-05-23 10:56:51.750 144 12507.75 33.90 54886.28 88888.00 2012-05-23 10:56:51.875 144 12507.70 33.92 54886.32 88888.00 2012-05-23 10:56:52.000 144 12507.67 33.92 54886.32 88888.00 2012-05-23 10:56:52.125 144 12507.58 33.90 54886.35 88888.00 2012-05-23 10:56:52.250 144 12507.52 33.85 54886.35 88888.00 2012-05-23 10:56:52.375 144 12507.58 33.85 54886.38 88888.00 2012-05-23 10:56:52.500 144 12507.60 33.83 54886.35 88888.00 2012-05-23 10:56:52.625 144 12507.50 33.80 54886.32 88888.00 2012-05-23 10:56:52.750 144 12507.45 33.75 54886.32 88888.00 2012-05-23 10:56:52.875 144 12507.42 33.70 54886.38 88888.00 2012-05-23 10:56:53.000 144 12507.40 33.67 54886.40 88888.00 2012-05-23 10:56:53.125 144 12507.38 33.62 54886.40 88888.00 2012-05-23 10:56:53.250 144 12507.35 33.55 54886.43 88888.00 2012-05-23 10:56:53.375 144 12507.38 33.52 54886.43 88888.00 2012-05-23 10:56:53.500 144 12507.35 33.48 54886.40 88888.00 2012-05-23 10:56:53.625 144 12507.40 33.42 54886.43 88888.00 2012-05-23 10:56:53.750 144 12507.42 33.38 54886.43 88888.00 2012-05-23 10:56:53.875 144 12507.42 33.33 54886.43 88888.00 2012-05-23 10:56:54.000 144 12507.42 33.25 54886.43 88888.00 2012-05-23 10:56:54.125 144 12507.42 33.23 54886.45 88888.00 2012-05-23 10:56:54.250 144 12507.40 33.15 54886.47 88888.00 2012-05-23 10:56:54.375 144 12507.42 33.10 54886.47 88888.00 2012-05-23 10:56:54.500 144 12507.50 33.05 54886.47 88888.00 2012-05-23 10:56:54.625 144 12507.55 33.08 54886.50 88888.00 2012-05-23 10:56:54.750 144 12507.60 33.00 54886.50 88888.00 2012-05-23 10:56:54.875 144 12507.52 32.92 54886.50 88888.00 2012-05-23 10:56:55.000 144 12507.42 32.90 54886.47 88888.00 2012-05-23 10:56:55.125 144 12507.42 32.85 54886.47 88888.00 2012-05-23 10:56:55.250 144 12507.45 32.80 54886.50 88888.00 2012-05-23 10:56:55.375 144 12507.45 32.77 54886.50 88888.00 2012-05-23 10:56:55.500 144 12507.40 32.75 54886.53 88888.00 2012-05-23 10:56:55.625 144 12507.38 32.73 54886.55 88888.00 2012-05-23 10:56:55.750 144 12507.38 32.73 54886.57 88888.00 2012-05-23 10:56:55.875 144 12507.35 32.73 54886.62 88888.00 2012-05-23 10:56:56.000 144 12507.27 32.65 54886.62 88888.00 2012-05-23 10:56:56.125 144 12507.23 32.58 54886.65 88888.00 2012-05-23 10:56:56.250 144 12507.20 32.52 54886.65 88888.00 2012-05-23 10:56:56.375 144 12507.23 32.55 54886.72 88888.00 2012-05-23 10:56:56.500 144 12507.20 32.55 54886.72 88888.00 2012-05-23 10:56:56.625 144 12507.12 32.48 54886.70 88888.00 2012-05-23 10:56:56.750 144 12507.08 32.40 54886.70 88888.00 2012-05-23 10:56:56.875 144 12507.00 32.42 54886.75 88888.00 2012-05-23 10:56:57.000 144 12506.95 32.45 54886.75 88888.00 2012-05-23 10:56:57.125 144 12506.90 32.45 54886.80 88888.00 2012-05-23 10:56:57.250 144 12506.92 32.45 54886.85 88888.00 2012-05-23 10:56:57.375 144 12506.92 32.42 54886.85 88888.00 2012-05-23 10:56:57.500 144 12506.83 32.45 54886.85 88888.00 2012-05-23 10:56:57.625 144 12506.70 32.48 54886.85 88888.00 2012-05-23 10:56:57.750 144 12506.58 32.50 54886.85 88888.00 2012-05-23 10:56:57.875 144 12506.50 32.48 54886.90 88888.00 2012-05-23 10:56:58.000 144 12506.42 32.50 54886.93 88888.00 2012-05-23 10:56:58.125 144 12506.38 32.45 54886.90 88888.00 2012-05-23 10:56:58.250 144 12506.33 32.45 54886.93 88888.00 2012-05-23 10:56:58.375 144 12506.30 32.45 54886.93 88888.00 2012-05-23 10:56:58.500 144 12506.27 32.42 54886.95 88888.00 2012-05-23 10:56:58.625 144 12506.25 32.48 54886.97 88888.00 2012-05-23 10:56:58.750 144 12506.20 32.52 54886.97 88888.00 2012-05-23 10:56:58.875 144 12506.05 32.52 54887.00 88888.00 2012-05-23 10:56:59.000 144 12505.90 32.50 54887.00 88888.00 2012-05-23 10:56:59.125 144 12505.83 32.52 54887.03 88888.00 2012-05-23 10:56:59.250 144 12505.77 32.58 54887.07 88888.00 2012-05-23 10:56:59.375 144 12505.75 32.55 54887.07 88888.00 2012-05-23 10:56:59.500 144 12505.70 32.58 54887.10 88888.00 2012-05-23 10:56:59.625 144 12505.67 32.60 54887.12 88888.00 2012-05-23 10:56:59.750 144 12505.60 32.62 54887.12 88888.00 2012-05-23 10:56:59.875 144 12505.52 32.60 54887.18 88888.00 2012-05-23 10:57:00.000 144 12505.45 32.65 54887.15 88888.00 2012-05-23 10:57:00.125 144 12505.42 32.70 54887.18 88888.00 2012-05-23 10:57:00.250 144 12505.38 32.67 54887.20 88888.00 2012-05-23 10:57:00.375 144 12505.35 32.67 54887.18 88888.00 2012-05-23 10:57:00.500 144 12505.23 32.65 54887.20 88888.00 2012-05-23 10:57:00.625 144 12505.12 32.62 54887.18 88888.00 2012-05-23 10:57:00.750 144 12505.10 32.67 54887.18 88888.00 2012-05-23 10:57:00.875 144 12505.17 32.65 54887.20 88888.00 2012-05-23 10:57:01.000 144 12505.23 32.67 54887.20 88888.00 2012-05-23 10:57:01.125 144 12505.20 32.67 54887.25 88888.00 2012-05-23 10:57:01.250 144 12505.12 32.67 54887.28 88888.00 2012-05-23 10:57:01.375 144 12505.12 32.65 54887.28 88888.00 2012-05-23 10:57:01.500 144 12505.10 32.60 54887.25 88888.00 2012-05-23 10:57:01.625 144 12505.05 32.60 54887.22 88888.00 2012-05-23 10:57:01.750 144 12505.10 32.58 54887.25 88888.00 2012-05-23 10:57:01.875 144 12505.15 32.55 54887.25 88888.00 2012-05-23 10:57:02.000 144 12505.12 32.52 54887.25 88888.00 2012-05-23 10:57:02.125 144 12505.08 32.50 54887.30 88888.00 2012-05-23 10:57:02.250 144 12505.08 32.50 54887.28 88888.00 2012-05-23 10:57:02.375 144 12505.12 32.55 54887.25 88888.00 2012-05-23 10:57:02.500 144 12505.12 32.52 54887.25 88888.00 2012-05-23 10:57:02.625 144 12505.08 32.55 54887.22 88888.00 2012-05-23 10:57:02.750 144 12505.05 32.55 54887.22 88888.00 2012-05-23 10:57:02.875 144 12505.10 32.55 54887.18 88888.00 2012-05-23 10:57:03.000 144 12505.20 32.62 54887.20 88888.00 2012-05-23 10:57:03.125 144 12505.27 32.67 54887.20 88888.00 2012-05-23 10:57:03.250 144 12505.30 32.70 54887.18 88888.00 2012-05-23 10:57:03.375 144 12505.33 32.70 54887.15 88888.00 2012-05-23 10:57:03.500 144 12505.40 32.75 54887.15 88888.00 2012-05-23 10:57:03.625 144 12505.45 32.83 54887.15 88888.00 2012-05-23 10:57:03.750 144 12505.50 32.85 54887.12 88888.00 2012-05-23 10:57:03.875 144 12505.58 32.92 54887.10 88888.00 2012-05-23 10:57:04.000 144 12505.62 33.02 54887.07 88888.00 2012-05-23 10:57:04.125 144 12505.67 33.10 54887.07 88888.00 2012-05-23 10:57:04.250 144 12505.70 33.17 54887.05 88888.00 2012-05-23 10:57:04.375 144 12505.75 33.27 54887.03 88888.00 2012-05-23 10:57:04.500 144 12505.80 33.38 54887.03 88888.00 2012-05-23 10:57:04.625 144 12505.85 33.48 54887.00 88888.00 2012-05-23 10:57:04.750 144 12505.83 33.52 54886.95 88888.00 2012-05-23 10:57:04.875 144 12505.80 33.58 54886.95 88888.00 2012-05-23 10:57:05.000 144 12505.85 33.67 54886.95 88888.00 2012-05-23 10:57:05.125 144 12505.92 33.77 54886.95 88888.00 2012-05-23 10:57:05.250 144 12505.90 33.83 54886.93 88888.00 2012-05-23 10:57:05.375 144 12505.88 33.88 54886.93 88888.00 2012-05-23 10:57:05.500 144 12505.92 33.95 54886.95 88888.00 2012-05-23 10:57:05.625 144 12505.92 34.00 54886.93 88888.00 2012-05-23 10:57:05.750 144 12505.85 34.02 54886.88 88888.00 2012-05-23 10:57:05.875 144 12505.85 34.02 54886.88 88888.00 2012-05-23 10:57:06.000 144 12505.85 34.12 54886.88 88888.00 2012-05-23 10:57:06.125 144 12505.80 34.20 54886.88 88888.00 2012-05-23 10:57:06.250 144 12505.75 34.20 54886.82 88888.00 2012-05-23 10:57:06.375 144 12505.73 34.25 54886.82 88888.00 2012-05-23 10:57:06.500 144 12505.73 34.27 54886.80 88888.00 2012-05-23 10:57:06.625 144 12505.70 34.33 54886.85 88888.00 2012-05-23 10:57:06.750 144 12505.60 34.35 54886.88 88888.00 2012-05-23 10:57:06.875 144 12505.55 34.38 54886.82 88888.00 2012-05-23 10:57:07.000 144 12505.52 34.35 54886.80 88888.00 2012-05-23 10:57:07.125 144 12505.45 34.35 54886.80 88888.00 2012-05-23 10:57:07.250 144 12505.40 34.40 54886.82 88888.00 2012-05-23 10:57:07.375 144 12505.33 34.42 54886.82 88888.00 2012-05-23 10:57:07.500 144 12505.20 34.40 54886.78 88888.00 2012-05-23 10:57:07.625 144 12505.15 34.40 54886.75 88888.00 2012-05-23 10:57:07.750 144 12505.15 34.48 54886.78 88888.00 2012-05-23 10:57:07.875 144 12505.17 34.55 54886.80 88888.00 2012-05-23 10:57:08.000 144 12505.12 34.55 54886.78 88888.00 2012-05-23 10:57:08.125 144 12505.08 34.55 54886.78 88888.00 2012-05-23 10:57:08.250 144 12504.95 34.50 54886.80 88888.00 2012-05-23 10:57:08.375 144 12504.98 34.50 54886.80 88888.00 2012-05-23 10:57:08.500 144 12504.88 34.52 54886.80 88888.00 2012-05-23 10:57:08.625 144 12504.83 34.48 54886.80 88888.00 2012-05-23 10:57:08.750 144 12504.80 34.48 54886.82 88888.00 2012-05-23 10:57:08.875 144 12504.75 34.42 54886.82 88888.00 2012-05-23 10:57:09.000 144 12504.70 34.42 54886.82 88888.00 2012-05-23 10:57:09.125 144 12504.65 34.40 54886.85 88888.00 2012-05-23 10:57:09.250 144 12504.52 34.35 54886.82 88888.00 2012-05-23 10:57:09.375 144 12504.45 34.33 54886.88 88888.00 2012-05-23 10:57:09.500 144 12504.33 34.30 54886.88 88888.00 2012-05-23 10:57:09.625 144 12504.25 34.20 54886.85 88888.00 2012-05-23 10:57:09.750 144 12504.20 34.12 54886.88 88888.00 2012-05-23 10:57:09.875 144 12504.12 34.08 54886.93 88888.00 2012-05-23 10:57:10.000 144 12504.02 34.00 54886.88 88888.00 2012-05-23 10:57:10.125 144 12503.95 33.95 54886.90 88888.00 2012-05-23 10:57:10.250 144 12503.85 33.88 54886.93 88888.00 2012-05-23 10:57:10.375 144 12503.75 33.77 54886.93 88888.00 2012-05-23 10:57:10.500 144 12503.67 33.65 54886.93 88888.00 2012-05-23 10:57:10.625 144 12503.62 33.58 54886.95 88888.00 2012-05-23 10:57:10.750 144 12503.52 33.52 54886.95 88888.00 2012-05-23 10:57:10.875 144 12503.35 33.40 54886.97 88888.00 2012-05-23 10:57:11.000 144 12503.27 33.30 54886.97 88888.00 2012-05-23 10:57:11.125 144 12503.23 33.15 54887.00 88888.00 2012-05-23 10:57:11.250 144 12503.12 33.10 54887.00 88888.00 2012-05-23 10:57:11.375 144 12503.02 32.98 54887.00 88888.00 2012-05-23 10:57:11.500 144 12502.92 32.92 54887.03 88888.00 2012-05-23 10:57:11.625 144 12502.88 32.85 54887.07 88888.00 2012-05-23 10:57:11.750 144 12502.80 32.77 54887.05 88888.00 2012-05-23 10:57:11.875 144 12502.67 32.70 54887.10 88888.00 2012-05-23 10:57:12.000 144 12502.58 32.58 54887.12 88888.00 2012-05-23 10:57:12.125 144 12502.48 32.45 54887.10 88888.00 2012-05-23 10:57:12.250 144 12502.40 32.35 54887.12 88888.00 2012-05-23 10:57:12.375 144 12502.30 32.30 54887.18 88888.00 2012-05-23 10:57:12.500 144 12502.17 32.30 54887.18 88888.00 2012-05-23 10:57:12.625 144 12502.15 32.25 54887.18 88888.00 2012-05-23 10:57:12.750 144 12502.12 32.17 54887.20 88888.00 2012-05-23 10:57:12.875 144 12502.02 32.08 54887.18 88888.00 2012-05-23 10:57:13.000 144 12501.92 31.98 54887.15 88888.00 2012-05-23 10:57:13.125 144 12501.80 31.93 54887.15 88888.00 2012-05-23 10:57:13.250 144 12501.73 31.93 54887.20 88888.00 2012-05-23 10:57:13.375 144 12501.77 31.90 54887.25 88888.00 2012-05-23 10:57:13.500 144 12501.77 31.88 54887.22 88888.00 2012-05-23 10:57:13.625 144 12501.73 31.85 54887.20 88888.00 2012-05-23 10:57:13.750 144 12501.62 31.82 54887.20 88888.00 2012-05-23 10:57:13.875 144 12501.58 31.82 54887.25 88888.00 2012-05-23 10:57:14.000 144 12501.50 31.88 54887.28 88888.00 2012-05-23 10:57:14.125 144 12501.45 31.85 54887.22 88888.00 2012-05-23 10:57:14.250 144 12501.35 31.90 54887.28 88888.00 2012-05-23 10:57:14.375 144 12501.35 31.95 54887.28 88888.00 2012-05-23 10:57:14.500 144 12501.33 31.98 54887.30 88888.00 2012-05-23 10:57:14.625 144 12501.27 31.98 54887.28 88888.00 2012-05-23 10:57:14.750 144 12501.30 32.02 54887.30 88888.00 2012-05-23 10:57:14.875 144 12501.25 32.08 54887.32 88888.00 2012-05-23 10:57:15.000 144 12501.23 32.12 54887.30 88888.00 2012-05-23 10:57:15.125 144 12501.17 32.15 54887.30 88888.00 2012-05-23 10:57:15.250 144 12501.15 32.23 54887.30 88888.00 2012-05-23 10:57:15.375 144 12501.17 32.30 54887.28 88888.00 2012-05-23 10:57:15.500 144 12501.12 32.33 54887.22 88888.00 2012-05-23 10:57:15.625 144 12501.08 32.38 54887.25 88888.00 2012-05-23 10:57:15.750 144 12501.08 32.48 54887.22 88888.00 2012-05-23 10:57:15.875 144 12501.12 32.58 54887.22 88888.00 2012-05-23 10:57:16.000 144 12501.10 32.67 54887.22 88888.00 2012-05-23 10:57:16.125 144 12501.08 32.75 54887.22 88888.00 2012-05-23 10:57:16.250 144 12501.05 32.83 54887.20 88888.00 2012-05-23 10:57:16.375 144 12501.05 32.85 54887.20 88888.00 2012-05-23 10:57:16.500 144 12501.02 32.95 54887.20 88888.00 2012-05-23 10:57:16.625 144 12501.05 33.00 54887.20 88888.00 2012-05-23 10:57:16.750 144 12501.10 33.10 54887.22 88888.00 2012-05-23 10:57:16.875 144 12501.12 33.23 54887.22 88888.00 2012-05-23 10:57:17.000 144 12501.05 33.25 54887.18 88888.00 2012-05-23 10:57:17.125 144 12501.00 33.30 54887.18 88888.00 2012-05-23 10:57:17.250 144 12501.08 33.35 54887.12 88888.00 2012-05-23 10:57:17.375 144 12501.10 33.40 54887.10 88888.00 2012-05-23 10:57:17.500 144 12501.08 33.45 54887.05 88888.00 2012-05-23 10:57:17.625 144 12501.05 33.50 54887.05 88888.00 2012-05-23 10:57:17.750 144 12501.08 33.52 54887.05 88888.00 2012-05-23 10:57:17.875 144 12501.12 33.60 54887.05 88888.00 2012-05-23 10:57:18.000 144 12501.12 33.58 54887.00 88888.00 2012-05-23 10:57:18.125 144 12501.12 33.58 54886.97 88888.00 2012-05-23 10:57:18.250 144 12501.17 33.62 54886.97 88888.00 2012-05-23 10:57:18.375 144 12501.27 33.70 54886.95 88888.00 2012-05-23 10:57:18.500 144 12501.27 33.73 54886.93 88888.00 2012-05-23 10:57:18.625 144 12501.30 33.75 54886.88 88888.00 2012-05-23 10:57:18.750 144 12501.33 33.75 54886.88 88888.00 2012-05-23 10:57:18.875 144 12501.38 33.75 54886.88 88888.00 2012-05-23 10:57:19.000 144 12501.42 33.75 54886.85 88888.00 2012-05-23 10:57:19.125 144 12501.48 33.80 54886.80 88888.00 2012-05-23 10:57:19.250 144 12501.52 33.85 54886.80 88888.00 2012-05-23 10:57:19.375 144 12501.58 33.88 54886.75 88888.00 2012-05-23 10:57:19.500 144 12501.65 33.88 54886.72 88888.00 2012-05-23 10:57:19.625 144 12501.73 33.92 54886.70 88888.00 2012-05-23 10:57:19.750 144 12501.80 33.95 54886.70 88888.00 2012-05-23 10:57:19.875 144 12501.80 33.92 54886.65 88888.00 2012-05-23 10:57:20.000 144 12501.83 33.95 54886.57 88888.00 2012-05-23 10:57:20.125 144 12501.90 33.95 54886.57 88888.00 2012-05-23 10:57:20.250 144 12501.92 33.95 54886.57 88888.00 2012-05-23 10:57:20.375 144 12502.02 34.00 54886.55 88888.00 2012-05-23 10:57:20.500 144 12502.23 34.05 54886.53 88888.00 2012-05-23 10:57:20.625 144 12502.30 34.05 54886.47 88888.00 2012-05-23 10:57:20.750 144 12502.35 34.10 54886.45 88888.00 2012-05-23 10:57:20.875 144 12502.40 34.17 54886.40 88888.00 2012-05-23 10:57:21.000 144 12502.48 34.20 54886.30 88888.00 2012-05-23 10:57:21.125 144 12502.55 34.23 54886.30 88888.00 2012-05-23 10:57:21.250 144 12502.58 34.23 54886.28 88888.00 2012-05-23 10:57:21.375 144 12502.73 34.27 54886.25 88888.00 2012-05-23 10:57:21.500 144 12502.80 34.27 54886.18 88888.00 2012-05-23 10:57:21.625 144 12502.83 34.27 54886.12 88888.00 2012-05-23 10:57:21.750 144 12502.85 34.33 54886.07 88888.00 2012-05-23 10:57:21.875 144 12502.95 34.33 54886.00 88888.00 2012-05-23 10:57:22.000 144 12502.98 34.30 54885.95 88888.00 2012-05-23 10:57:22.125 144 12503.10 34.33 54885.93 88888.00 2012-05-23 10:57:22.250 144 12503.23 34.38 54885.90 88888.00 2012-05-23 10:57:22.375 144 12503.35 34.35 54885.82 88888.00 2012-05-23 10:57:22.500 144 12503.35 34.35 54885.78 88888.00 2012-05-23 10:57:22.625 144 12503.48 34.40 54885.75 88888.00 2012-05-23 10:57:22.750 144 12503.60 34.45 54885.70 88888.00 2012-05-23 10:57:22.875 144 12503.60 34.48 54885.62 88888.00 2012-05-23 10:57:23.000 144 12503.62 34.48 54885.57 88888.00 2012-05-23 10:57:23.125 144 12503.77 34.52 54885.60 88888.00 2012-05-23 10:57:23.250 144 12503.85 34.58 54885.57 88888.00 2012-05-23 10:57:23.375 144 12503.95 34.62 54885.55 88888.00 2012-05-23 10:57:23.500 144 12504.08 34.70 54885.50 88888.00 2012-05-23 10:57:23.625 144 12504.10 34.70 54885.45 88888.00 2012-05-23 10:57:23.750 144 12504.17 34.73 54885.40 88888.00 2012-05-23 10:57:23.875 144 12504.25 34.75 54885.32 88888.00 2012-05-23 10:57:24.000 144 12504.30 34.77 54885.25 88888.00 2012-05-23 10:57:24.125 144 12504.35 34.80 54885.28 88888.00 2012-05-23 10:57:24.250 144 12504.38 34.88 54885.25 88888.00 2012-05-23 10:57:24.375 144 12504.45 34.92 54885.22 88888.00 2012-05-23 10:57:24.500 144 12504.55 34.98 54885.20 88888.00 2012-05-23 10:57:24.625 144 12504.58 35.00 54885.18 88888.00 2012-05-23 10:57:24.750 144 12504.58 35.00 54885.12 88888.00 2012-05-23 10:57:24.875 144 12504.65 35.02 54885.07 88888.00 2012-05-23 10:57:25.000 144 12504.77 35.05 54885.03 88888.00 2012-05-23 10:57:25.125 144 12504.85 35.02 54885.03 88888.00 2012-05-23 10:57:25.250 144 12504.88 35.02 54885.00 88888.00 2012-05-23 10:57:25.375 144 12504.95 35.05 54885.00 88888.00 2012-05-23 10:57:25.500 144 12505.02 35.05 54884.95 88888.00 2012-05-23 10:57:25.625 144 12505.08 34.98 54884.90 88888.00 2012-05-23 10:57:25.750 144 12505.08 34.92 54884.88 88888.00 2012-05-23 10:57:25.875 144 12505.08 34.95 54884.90 88888.00 2012-05-23 10:57:26.000 144 12505.10 34.88 54884.88 88888.00 2012-05-23 10:57:26.125 144 12505.12 34.88 54884.85 88888.00 2012-05-23 10:57:26.250 144 12505.12 34.85 54884.85 88888.00 2012-05-23 10:57:26.375 144 12505.23 34.85 54884.85 88888.00 2012-05-23 10:57:26.500 144 12505.27 34.85 54884.82 88888.00 2012-05-23 10:57:26.625 144 12505.35 34.83 54884.80 88888.00 2012-05-23 10:57:26.750 144 12505.45 34.83 54884.75 88888.00 2012-05-23 10:57:26.875 144 12505.45 34.77 54884.75 88888.00 2012-05-23 10:57:27.000 144 12505.42 34.75 54884.75 88888.00 2012-05-23 10:57:27.125 144 12505.40 34.75 54884.75 88888.00 2012-05-23 10:57:27.250 144 12505.48 34.75 54884.72 88888.00 2012-05-23 10:57:27.375 144 12505.60 34.80 54884.70 88888.00 2012-05-23 10:57:27.500 144 12505.67 34.77 54884.72 88888.00 2012-05-23 10:57:27.625 144 12505.67 34.75 54884.65 88888.00 2012-05-23 10:57:27.750 144 12505.77 34.83 54884.65 88888.00 2012-05-23 10:57:27.875 144 12505.75 34.80 54884.62 88888.00 2012-05-23 10:57:28.000 144 12505.75 34.77 54884.53 88888.00 2012-05-23 10:57:28.125 144 12505.85 34.77 54884.53 88888.00 2012-05-23 10:57:28.250 144 12505.90 34.77 54884.50 88888.00 2012-05-23 10:57:28.375 144 12505.92 34.85 54884.53 88888.00 2012-05-23 10:57:28.500 144 12505.95 34.92 54884.53 88888.00 2012-05-23 10:57:28.625 144 12506.00 34.98 54884.45 88888.00 2012-05-23 10:57:28.750 144 12506.12 35.00 54884.47 88888.00 2012-05-23 10:57:28.875 144 12506.27 35.08 54884.43 88888.00 2012-05-23 10:57:29.000 144 12506.33 35.08 54884.40 88888.00 2012-05-23 10:57:29.125 144 12506.38 35.10 54884.40 88888.00 2012-05-23 10:57:29.250 144 12506.40 35.12 54884.40 88888.00 2012-05-23 10:57:29.375 144 12506.40 35.15 54884.38 88888.00 2012-05-23 10:57:29.500 144 12506.45 35.15 54884.32 88888.00 2012-05-23 10:57:29.625 144 12506.50 35.23 54884.38 88888.00 2012-05-23 10:57:29.750 144 12506.62 35.27 54884.35 88888.00 2012-05-23 10:57:29.875 144 12506.67 35.25 54884.32 88888.00 2012-05-23 10:57:30.000 144 12506.77 35.30 54884.28 88888.00 2012-05-23 10:57:30.125 144 12506.88 35.35 54884.22 88888.00 2012-05-23 10:57:30.250 144 12506.90 35.38 54884.20 88888.00 2012-05-23 10:57:30.375 144 12507.00 35.40 54884.20 88888.00 2012-05-23 10:57:30.500 144 12507.00 35.38 54884.15 88888.00 2012-05-23 10:57:30.625 144 12507.00 35.35 54884.12 88888.00 2012-05-23 10:57:30.750 144 12507.15 35.38 54884.12 88888.00 2012-05-23 10:57:30.875 144 12507.17 35.40 54884.15 88888.00 2012-05-23 10:57:31.000 144 12507.17 35.40 54884.12 88888.00 2012-05-23 10:57:31.125 144 12507.20 35.42 54884.10 88888.00 2012-05-23 10:57:31.250 144 12507.20 35.42 54884.10 88888.00 2012-05-23 10:57:31.375 144 12507.23 35.45 54884.10 88888.00 2012-05-23 10:57:31.500 144 12507.23 35.50 54884.07 88888.00 2012-05-23 10:57:31.625 144 12507.20 35.50 54884.07 88888.00 2012-05-23 10:57:31.750 144 12507.12 35.45 54884.03 88888.00 2012-05-23 10:57:31.875 144 12507.10 35.40 54884.05 88888.00 2012-05-23 10:57:32.000 144 12507.10 35.40 54884.05 88888.00 2012-05-23 10:57:32.125 144 12507.20 35.40 54884.05 88888.00 2012-05-23 10:57:32.250 144 12507.23 35.38 54884.03 88888.00 2012-05-23 10:57:32.375 144 12507.17 35.33 54884.03 88888.00 2012-05-23 10:57:32.500 144 12507.10 35.27 54884.00 88888.00 2012-05-23 10:57:32.625 144 12507.00 35.20 54884.03 88888.00 2012-05-23 10:57:32.750 144 12507.00 35.17 54884.00 88888.00 2012-05-23 10:57:32.875 144 12506.98 35.17 54884.00 88888.00 2012-05-23 10:57:33.000 144 12506.95 35.15 54884.00 88888.00 2012-05-23 10:57:33.125 144 12507.00 35.10 54884.00 88888.00 2012-05-23 10:57:33.250 144 12506.98 35.05 54883.97 88888.00 2012-05-23 10:57:33.375 144 12506.95 35.08 54883.97 88888.00 2012-05-23 10:57:33.500 144 12506.95 35.08 54883.95 88888.00 2012-05-23 10:57:33.625 144 12506.95 35.08 54883.93 88888.00 2012-05-23 10:57:33.750 144 12506.98 35.05 54883.93 88888.00 2012-05-23 10:57:33.875 144 12507.00 35.08 54883.93 88888.00 2012-05-23 10:57:34.000 144 12507.02 35.05 54883.90 88888.00 2012-05-23 10:57:34.125 144 12507.02 35.02 54883.88 88888.00 2012-05-23 10:57:34.250 144 12507.08 35.00 54883.88 88888.00 2012-05-23 10:57:34.375 144 12507.17 35.05 54883.88 88888.00 2012-05-23 10:57:34.500 144 12507.25 35.05 54883.88 88888.00 2012-05-23 10:57:34.625 144 12507.30 35.08 54883.82 88888.00 2012-05-23 10:57:34.750 144 12507.38 35.08 54883.82 88888.00 2012-05-23 10:57:34.875 144 12507.48 35.10 54883.82 88888.00 2012-05-23 10:57:35.000 144 12507.52 35.10 54883.80 88888.00 2012-05-23 10:57:35.125 144 12507.60 35.12 54883.78 88888.00 2012-05-23 10:57:35.250 144 12507.65 35.12 54883.75 88888.00 2012-05-23 10:57:35.375 144 12507.73 35.15 54883.78 88888.00 2012-05-23 10:57:35.500 144 12507.77 35.15 54883.78 88888.00 2012-05-23 10:57:35.625 144 12507.80 35.17 54883.78 88888.00 2012-05-23 10:57:35.750 144 12507.85 35.23 54883.72 88888.00 2012-05-23 10:57:35.875 144 12507.83 35.23 54883.72 88888.00 2012-05-23 10:57:36.000 144 12507.88 35.20 54883.70 88888.00 2012-05-23 10:57:36.125 144 12507.92 35.23 54883.70 88888.00 2012-05-23 10:57:36.250 144 12507.90 35.17 54883.70 88888.00 2012-05-23 10:57:36.375 144 12507.90 35.20 54883.75 88888.00 2012-05-23 10:57:36.500 144 12507.90 35.20 54883.78 88888.00 2012-05-23 10:57:36.625 144 12507.90 35.17 54883.75 88888.00 2012-05-23 10:57:36.750 144 12507.92 35.15 54883.72 88888.00 2012-05-23 10:57:36.875 144 12507.90 35.12 54883.72 88888.00 2012-05-23 10:57:37.000 144 12507.83 35.05 54883.72 88888.00 2012-05-23 10:57:37.125 144 12507.77 35.00 54883.78 88888.00 2012-05-23 10:57:37.250 144 12507.70 34.92 54883.75 88888.00 2012-05-23 10:57:37.375 144 12507.58 34.85 54883.70 88888.00 2012-05-23 10:57:37.500 144 12507.52 34.77 54883.78 88888.00 2012-05-23 10:57:37.625 144 12507.50 34.70 54883.78 88888.00 2012-05-23 10:57:37.750 144 12507.48 34.60 54883.78 88888.00 2012-05-23 10:57:37.875 144 12507.40 34.52 54883.75 88888.00 2012-05-23 10:57:38.000 144 12507.35 34.48 54883.80 88888.00 2012-05-23 10:57:38.125 144 12507.20 34.40 54883.82 88888.00 2012-05-23 10:57:38.250 144 12507.02 34.30 54883.85 88888.00 2012-05-23 10:57:38.375 144 12507.05 34.25 54883.88 88888.00 2012-05-23 10:57:38.500 144 12506.95 34.10 54883.88 88888.00 2012-05-23 10:57:38.625 144 12506.88 34.00 54883.88 88888.00 2012-05-23 10:57:38.750 144 12506.83 33.88 54883.88 88888.00 2012-05-23 10:57:38.875 144 12506.80 33.75 54883.88 88888.00 2012-05-23 10:57:39.000 144 12506.75 33.67 54883.88 88888.00 2012-05-23 10:57:39.125 144 12506.73 33.58 54883.88 88888.00 2012-05-23 10:57:39.250 144 12506.67 33.40 54883.88 88888.00 2012-05-23 10:57:39.375 144 12506.67 33.30 54883.90 88888.00 2012-05-23 10:57:39.500 144 12506.58 33.15 54883.88 88888.00 2012-05-23 10:57:39.625 144 12506.50 33.08 54883.88 88888.00 2012-05-23 10:57:39.750 144 12506.48 33.00 54883.93 88888.00 2012-05-23 10:57:39.875 144 12506.45 32.92 54883.93 88888.00 2012-05-23 10:57:40.000 144 12506.38 32.83 54883.90 88888.00 2012-05-23 10:57:40.125 144 12506.27 32.75 54883.93 88888.00 2012-05-23 10:57:40.250 144 12506.27 32.70 54883.93 88888.00 2012-05-23 10:57:40.375 144 12506.35 32.67 54883.93 88888.00 2012-05-23 10:57:40.500 144 12506.30 32.60 54883.93 88888.00 2012-05-23 10:57:40.625 144 12506.25 32.52 54883.93 88888.00 2012-05-23 10:57:40.750 144 12506.20 32.45 54883.90 88888.00 2012-05-23 10:57:40.875 144 12506.17 32.40 54883.90 88888.00 2012-05-23 10:57:41.000 144 12506.12 32.30 54883.90 88888.00 2012-05-23 10:57:41.125 144 12506.05 32.25 54883.93 88888.00 2012-05-23 10:57:41.250 144 12505.98 32.20 54883.90 88888.00 2012-05-23 10:57:41.375 144 12506.00 32.20 54883.93 88888.00 2012-05-23 10:57:41.500 144 12506.02 32.17 54883.93 88888.00 2012-05-23 10:57:41.625 144 12506.02 32.15 54883.93 88888.00 2012-05-23 10:57:41.750 144 12506.02 32.15 54883.93 88888.00 2012-05-23 10:57:41.875 144 12505.95 32.12 54883.95 88888.00 2012-05-23 10:57:42.000 144 12505.88 32.12 54883.95 88888.00 2012-05-23 10:57:42.125 144 12505.83 32.12 54883.95 88888.00 2012-05-23 10:57:42.250 144 12505.75 32.10 54883.90 88888.00 2012-05-23 10:57:42.375 144 12505.77 32.10 54883.88 88888.00 2012-05-23 10:57:42.500 144 12505.77 32.10 54883.90 88888.00 2012-05-23 10:57:42.625 144 12505.77 32.10 54883.90 88888.00 2012-05-23 10:57:42.750 144 12505.75 32.15 54883.90 88888.00 2012-05-23 10:57:42.875 144 12505.75 32.20 54883.95 88888.00 2012-05-23 10:57:43.000 144 12505.70 32.17 54883.93 88888.00 2012-05-23 10:57:43.125 144 12505.67 32.17 54883.90 88888.00 2012-05-23 10:57:43.250 144 12505.62 32.23 54883.93 88888.00 2012-05-23 10:57:43.375 144 12505.62 32.30 54883.90 88888.00 2012-05-23 10:57:43.500 144 12505.60 32.35 54883.90 88888.00 2012-05-23 10:57:43.625 144 12505.58 32.35 54883.90 88888.00 2012-05-23 10:57:43.750 144 12505.58 32.42 54883.90 88888.00 2012-05-23 10:57:43.875 144 12505.52 32.50 54883.93 88888.00 2012-05-23 10:57:44.000 144 12505.48 32.55 54883.93 88888.00 2012-05-23 10:57:44.125 144 12505.48 32.58 54883.93 88888.00 2012-05-23 10:57:44.250 144 12505.42 32.70 54883.95 88888.00 2012-05-23 10:57:44.375 144 12505.42 32.75 54883.90 88888.00 2012-05-23 10:57:44.500 144 12505.40 32.80 54883.90 88888.00 2012-05-23 10:57:44.625 144 12505.42 32.88 54883.90 88888.00 2012-05-23 10:57:44.750 144 12505.42 33.00 54883.90 88888.00 2012-05-23 10:57:44.875 144 12505.50 33.10 54883.93 88888.00 2012-05-23 10:57:45.000 144 12505.55 33.15 54883.93 88888.00 2012-05-23 10:57:45.125 144 12505.52 33.23 54883.88 88888.00 2012-05-23 10:57:45.250 144 12505.40 33.33 54883.82 88888.00 2012-05-23 10:57:45.375 144 12505.40 33.42 54883.82 88888.00 2012-05-23 10:57:45.500 144 12505.45 33.45 54883.82 88888.00 2012-05-23 10:57:45.625 144 12505.55 33.52 54883.80 88888.00 2012-05-23 10:57:45.750 144 12505.58 33.62 54883.82 88888.00 2012-05-23 10:57:45.875 144 12505.60 33.65 54883.82 88888.00 2012-05-23 10:57:46.000 144 12505.62 33.67 54883.80 88888.00 2012-05-23 10:57:46.125 144 12505.65 33.70 54883.82 88888.00 2012-05-23 10:57:46.250 144 12505.65 33.75 54883.80 88888.00 2012-05-23 10:57:46.375 144 12505.67 33.83 54883.80 88888.00 2012-05-23 10:57:46.500 144 12505.67 33.85 54883.80 88888.00 2012-05-23 10:57:46.625 144 12505.70 33.83 54883.78 88888.00 2012-05-23 10:57:46.750 144 12505.75 33.85 54883.78 88888.00 2012-05-23 10:57:46.875 144 12505.77 33.90 54883.78 88888.00 2012-05-23 10:57:47.000 144 12505.77 33.90 54883.75 88888.00 2012-05-23 10:57:47.125 144 12505.75 33.90 54883.75 88888.00 2012-05-23 10:57:47.250 144 12505.80 33.83 54883.78 88888.00 2012-05-23 10:57:47.375 144 12505.88 33.83 54883.78 88888.00 2012-05-23 10:57:47.500 144 12505.88 33.77 54883.75 88888.00 2012-05-23 10:57:47.625 144 12505.80 33.73 54883.75 88888.00 2012-05-23 10:57:47.750 144 12505.77 33.67 54883.75 88888.00 2012-05-23 10:57:47.875 144 12505.83 33.67 54883.78 88888.00 2012-05-23 10:57:48.000 144 12505.88 33.65 54883.80 88888.00 2012-05-23 10:57:48.125 144 12505.95 33.60 54883.82 88888.00 2012-05-23 10:57:48.250 144 12505.88 33.50 54883.78 88888.00 2012-05-23 10:57:48.375 144 12505.83 33.45 54883.78 88888.00 2012-05-23 10:57:48.500 144 12505.80 33.42 54883.78 88888.00 2012-05-23 10:57:48.625 144 12505.77 33.35 54883.75 88888.00 2012-05-23 10:57:48.750 144 12505.70 33.33 54883.78 88888.00 2012-05-23 10:57:48.875 144 12505.67 33.23 54883.75 88888.00 2012-05-23 10:57:49.000 144 12505.62 33.12 54883.75 88888.00 2012-05-23 10:57:49.125 144 12505.58 33.10 54883.80 88888.00 2012-05-23 10:57:49.250 144 12505.52 33.02 54883.78 88888.00 2012-05-23 10:57:49.375 144 12505.55 32.98 54883.75 88888.00 2012-05-23 10:57:49.500 144 12505.50 32.95 54883.80 88888.00 2012-05-23 10:57:49.625 144 12505.45 32.90 54883.78 88888.00 2012-05-23 10:57:49.750 144 12505.50 32.88 54883.80 88888.00 2012-05-23 10:57:49.875 144 12505.45 32.83 54883.82 88888.00 2012-05-23 10:57:50.000 144 12505.35 32.77 54883.82 88888.00 2012-05-23 10:57:50.125 144 12505.30 32.70 54883.85 88888.00 2012-05-23 10:57:50.250 144 12505.23 32.65 54883.85 88888.00 2012-05-23 10:57:50.375 144 12505.23 32.60 54883.85 88888.00 2012-05-23 10:57:50.500 144 12505.10 32.50 54883.82 88888.00 2012-05-23 10:57:50.625 144 12504.95 32.40 54883.82 88888.00 2012-05-23 10:57:50.750 144 12504.95 32.35 54883.85 88888.00 2012-05-23 10:57:50.875 144 12504.95 32.33 54883.90 88888.00 2012-05-23 10:57:51.000 144 12504.95 32.25 54883.88 88888.00 2012-05-23 10:57:51.125 144 12504.85 32.15 54883.85 88888.00 2012-05-23 10:57:51.250 144 12504.75 32.10 54883.88 88888.00 2012-05-23 10:57:51.375 144 12504.67 32.02 54883.88 88888.00 2012-05-23 10:57:51.500 144 12504.65 31.95 54883.90 88888.00 2012-05-23 10:57:51.625 144 12504.52 31.90 54883.95 88888.00 2012-05-23 10:57:51.750 144 12504.40 31.82 54883.95 88888.00 2012-05-23 10:57:51.875 144 12504.35 31.73 54883.93 88888.00 2012-05-23 10:57:52.000 144 12504.40 31.65 54883.95 88888.00 2012-05-23 10:57:52.125 144 12504.42 31.62 54884.00 88888.00 2012-05-23 10:57:52.250 144 12504.38 31.52 54884.00 88888.00 2012-05-23 10:57:52.375 144 12504.33 31.45 54883.97 88888.00 2012-05-23 10:57:52.500 144 12504.27 31.35 54883.97 88888.00 2012-05-23 10:57:52.625 144 12504.25 31.30 54883.97 88888.00 2012-05-23 10:57:52.750 144 12504.23 31.27 54884.00 88888.00 2012-05-23 10:57:52.875 144 12504.20 31.25 54884.00 88888.00 2012-05-23 10:57:53.000 144 12504.15 31.20 54884.00 88888.00 2012-05-23 10:57:53.125 144 12504.10 31.15 54884.05 88888.00 2012-05-23 10:57:53.250 144 12504.08 31.07 54884.07 88888.00 2012-05-23 10:57:53.375 144 12504.08 31.07 54884.12 88888.00 2012-05-23 10:57:53.500 144 12504.00 31.02 54884.10 88888.00 2012-05-23 10:57:53.625 144 12503.95 31.00 54884.07 88888.00 2012-05-23 10:57:53.750 144 12504.00 30.98 54884.15 88888.00 2012-05-23 10:57:53.875 144 12504.05 30.95 54884.15 88888.00 2012-05-23 10:57:54.000 144 12504.02 30.90 54884.10 88888.00 2012-05-23 10:57:54.125 144 12504.02 30.90 54884.12 88888.00 2012-05-23 10:57:54.250 144 12504.08 30.90 54884.18 88888.00 2012-05-23 10:57:54.375 144 12504.12 30.88 54884.15 88888.00 2012-05-23 10:57:54.500 144 12504.15 30.85 54884.18 88888.00 2012-05-23 10:57:54.625 144 12504.12 30.88 54884.18 88888.00 2012-05-23 10:57:54.750 144 12504.12 30.88 54884.18 88888.00 2012-05-23 10:57:54.875 144 12504.12 30.82 54884.15 88888.00 2012-05-23 10:57:55.000 144 12504.05 30.80 54884.12 88888.00 2012-05-23 10:57:55.125 144 12504.02 30.82 54884.18 88888.00 2012-05-23 10:57:55.250 144 12504.05 30.82 54884.22 88888.00 2012-05-23 10:57:55.375 144 12504.08 30.85 54884.22 88888.00 2012-05-23 10:57:55.500 144 12504.12 30.88 54884.22 88888.00 2012-05-23 10:57:55.625 144 12504.20 30.88 54884.18 88888.00 2012-05-23 10:57:55.750 144 12504.17 30.88 54884.20 88888.00 2012-05-23 10:57:55.875 144 12504.10 30.93 54884.25 88888.00 2012-05-23 10:57:56.000 144 12504.08 30.98 54884.25 88888.00 2012-05-23 10:57:56.125 144 12504.10 31.02 54884.25 88888.00 2012-05-23 10:57:56.250 144 12504.08 31.02 54884.25 88888.00 2012-05-23 10:57:56.375 144 12504.10 31.07 54884.25 88888.00 2012-05-23 10:57:56.500 144 12504.08 31.12 54884.22 88888.00 2012-05-23 10:57:56.625 144 12504.05 31.20 54884.22 88888.00 2012-05-23 10:57:56.750 144 12504.02 31.25 54884.20 88888.00 2012-05-23 10:57:56.875 144 12504.00 31.27 54884.18 88888.00 2012-05-23 10:57:57.000 144 12503.98 31.38 54884.20 88888.00 2012-05-23 10:57:57.125 144 12504.00 31.48 54884.22 88888.00 2012-05-23 10:57:57.250 144 12503.92 31.52 54884.20 88888.00 2012-05-23 10:57:57.375 144 12503.90 31.60 54884.18 88888.00 2012-05-23 10:57:57.500 144 12503.83 31.65 54884.18 88888.00 2012-05-23 10:57:57.625 144 12503.77 31.75 54884.15 88888.00 2012-05-23 10:57:57.750 144 12503.75 31.80 54884.15 88888.00 2012-05-23 10:57:57.875 144 12503.67 31.88 54884.15 88888.00 2012-05-23 10:57:58.000 144 12503.70 31.98 54884.15 88888.00 2012-05-23 10:57:58.125 144 12503.73 32.10 54884.18 88888.00 2012-05-23 10:57:58.250 144 12503.65 32.20 54884.20 88888.00 2012-05-23 10:57:58.375 144 12503.60 32.27 54884.22 88888.00 2012-05-23 10:57:58.500 144 12503.58 32.35 54884.22 88888.00 2012-05-23 10:57:58.625 144 12503.52 32.50 54884.25 88888.00 2012-05-23 10:57:58.750 144 12503.55 32.58 54884.22 88888.00 2012-05-23 10:57:58.875 144 12503.52 32.62 54884.18 88888.00 2012-05-23 10:57:59.000 144 12503.55 32.70 54884.18 88888.00 2012-05-23 10:57:59.125 144 12503.58 32.80 54884.20 88888.00 2012-05-23 10:57:59.250 144 12503.55 32.85 54884.22 88888.00 2012-05-23 10:57:59.375 144 12503.48 32.95 54884.20 88888.00 2012-05-23 10:57:59.500 144 12503.42 33.00 54884.22 88888.00 2012-05-23 10:57:59.625 144 12503.40 33.08 54884.22 88888.00 2012-05-23 10:57:59.750 144 12503.33 33.12 54884.22 88888.00 2012-05-23 10:57:59.875 144 12503.30 33.15 54884.22 88888.00 2012-05-23 10:58:00.000 144 12503.30 33.23 54884.25 88888.00 2012-05-23 10:58:00.125 144 12503.30 33.30 54884.28 88888.00 2012-05-23 10:58:00.250 144 12503.20 33.35 54884.30 88888.00 2012-05-23 10:58:00.375 144 12503.15 33.33 54884.28 88888.00 2012-05-23 10:58:00.500 144 12503.17 33.38 54884.28 88888.00 2012-05-23 10:58:00.625 144 12503.23 33.38 54884.28 88888.00 2012-05-23 10:58:00.750 144 12503.23 33.40 54884.30 88888.00 2012-05-23 10:58:00.875 144 12503.33 33.40 54884.30 88888.00 2012-05-23 10:58:01.000 144 12503.33 33.40 54884.30 88888.00 2012-05-23 10:58:01.125 144 12503.33 33.38 54884.30 88888.00 2012-05-23 10:58:01.250 144 12503.35 33.33 54884.32 88888.00 2012-05-23 10:58:01.375 144 12503.33 33.30 54884.30 88888.00 2012-05-23 10:58:01.500 144 12503.30 33.27 54884.35 88888.00 2012-05-23 10:58:01.625 144 12503.25 33.25 54884.38 88888.00 2012-05-23 10:58:01.750 144 12503.30 33.23 54884.35 88888.00 2012-05-23 10:58:01.875 144 12503.33 33.15 54884.35 88888.00 2012-05-23 10:58:02.000 144 12503.30 33.10 54884.32 88888.00 2012-05-23 10:58:02.125 144 12503.23 33.10 54884.35 88888.00 2012-05-23 10:58:02.250 144 12503.23 33.00 54884.40 88888.00 2012-05-23 10:58:02.375 144 12503.23 32.98 54884.40 88888.00 2012-05-23 10:58:02.500 144 12503.20 32.90 54884.38 88888.00 2012-05-23 10:58:02.625 144 12503.20 32.88 54884.38 88888.00 2012-05-23 10:58:02.750 144 12503.25 32.85 54884.43 88888.00 2012-05-23 10:58:02.875 144 12503.33 32.80 54884.45 88888.00 2012-05-23 10:58:03.000 144 12503.38 32.73 54884.45 88888.00 2012-05-23 10:58:03.125 144 12503.40 32.67 54884.45 88888.00 2012-05-23 10:58:03.250 144 12503.40 32.58 54884.45 88888.00 2012-05-23 10:58:03.375 144 12503.50 32.55 54884.47 88888.00 2012-05-23 10:58:03.500 144 12503.55 32.55 54884.47 88888.00 2012-05-23 10:58:03.625 144 12503.52 32.52 54884.47 88888.00 2012-05-23 10:58:03.750 144 12503.58 32.45 54884.53 88888.00 2012-05-23 10:58:03.875 144 12503.62 32.42 54884.47 88888.00 2012-05-23 10:58:04.000 144 12503.65 32.38 54884.47 88888.00 2012-05-23 10:58:04.125 144 12503.62 32.35 54884.47 88888.00 2012-05-23 10:58:04.250 144 12503.65 32.23 54884.43 88888.00 2012-05-23 10:58:04.375 144 12503.73 32.17 54884.40 88888.00 2012-05-23 10:58:04.500 144 12503.80 32.12 54884.43 88888.00 2012-05-23 10:58:04.625 144 12503.83 32.15 54884.43 88888.00 2012-05-23 10:58:04.750 144 12503.83 32.12 54884.43 88888.00 2012-05-23 10:58:04.875 144 12503.88 32.10 54884.45 88888.00 2012-05-23 10:58:05.000 144 12503.92 32.10 54884.50 88888.00 2012-05-23 10:58:05.125 144 12503.95 32.08 54884.47 88888.00 2012-05-23 10:58:05.250 144 12503.90 32.00 54884.47 88888.00 2012-05-23 10:58:05.375 144 12503.90 32.00 54884.47 88888.00 2012-05-23 10:58:05.500 144 12503.92 32.00 54884.45 88888.00 2012-05-23 10:58:05.625 144 12503.92 32.00 54884.47 88888.00 2012-05-23 10:58:05.750 144 12503.90 32.02 54884.45 88888.00 2012-05-23 10:58:05.875 144 12503.90 32.02 54884.47 88888.00 2012-05-23 10:58:06.000 144 12503.92 32.08 54884.47 88888.00 2012-05-23 10:58:06.125 144 12503.95 32.08 54884.47 88888.00 2012-05-23 10:58:06.250 144 12503.95 32.10 54884.47 88888.00 2012-05-23 10:58:06.375 144 12503.92 32.12 54884.50 88888.00 2012-05-23 10:58:06.500 144 12503.85 32.17 54884.53 88888.00 2012-05-23 10:58:06.625 144 12503.80 32.25 54884.53 88888.00 2012-05-23 10:58:06.750 144 12503.85 32.27 54884.50 88888.00 2012-05-23 10:58:06.875 144 12503.85 32.33 54884.47 88888.00 2012-05-23 10:58:07.000 144 12503.75 32.38 54884.50 88888.00 2012-05-23 10:58:07.125 144 12503.62 32.40 54884.50 88888.00 2012-05-23 10:58:07.250 144 12503.55 32.50 54884.50 88888.00 2012-05-23 10:58:07.375 144 12503.58 32.58 54884.50 88888.00 2012-05-23 10:58:07.500 144 12503.62 32.62 54884.53 88888.00 2012-05-23 10:58:07.625 144 12503.60 32.70 54884.53 88888.00 2012-05-23 10:58:07.750 144 12503.58 32.73 54884.50 88888.00 2012-05-23 10:58:07.875 144 12503.58 32.83 54884.53 88888.00 2012-05-23 10:58:08.000 144 12503.52 32.85 54884.50 88888.00 2012-05-23 10:58:08.125 144 12503.50 32.85 54884.53 88888.00 2012-05-23 10:58:08.250 144 12503.48 32.92 54884.53 88888.00 2012-05-23 10:58:08.375 144 12503.48 32.92 54884.50 88888.00 2012-05-23 10:58:08.500 144 12503.48 32.95 54884.45 88888.00 2012-05-23 10:58:08.625 144 12503.58 33.05 54884.45 88888.00 2012-05-23 10:58:08.750 144 12503.62 33.08 54884.45 88888.00 2012-05-23 10:58:08.875 144 12503.60 33.08 54884.43 88888.00 2012-05-23 10:58:09.000 144 12503.65 33.10 54884.38 88888.00 2012-05-23 10:58:09.125 144 12503.73 33.20 54884.38 88888.00 2012-05-23 10:58:09.250 144 12503.67 33.20 54884.35 88888.00 2012-05-23 10:58:09.375 144 12503.70 33.20 54884.32 88888.00 2012-05-23 10:58:09.500 144 12503.73 33.25 54884.32 88888.00 2012-05-23 10:58:09.625 144 12503.73 33.30 54884.28 88888.00 2012-05-23 10:58:09.750 144 12503.73 33.33 54884.22 88888.00 2012-05-23 10:58:09.875 144 12503.85 33.35 54884.22 88888.00 2012-05-23 10:58:10.000 144 12503.85 33.38 54884.18 88888.00 2012-05-23 10:58:10.125 144 12503.80 33.40 54884.18 88888.00 2012-05-23 10:58:10.250 144 12503.80 33.40 54884.18 88888.00 2012-05-23 10:58:10.375 144 12503.85 33.45 54884.15 88888.00 2012-05-23 10:58:10.500 144 12503.85 33.48 54884.12 88888.00 2012-05-23 10:58:10.625 144 12503.83 33.48 54884.07 88888.00 2012-05-23 10:58:10.750 144 12503.70 33.48 54884.07 88888.00 2012-05-23 10:58:10.875 144 12503.65 33.48 54884.07 88888.00 2012-05-23 10:58:11.000 144 12503.67 33.52 54884.10 88888.00 2012-05-23 10:58:11.125 144 12503.65 33.55 54884.10 88888.00 2012-05-23 10:58:11.250 144 12503.55 33.52 54884.10 88888.00 2012-05-23 10:58:11.375 144 12503.48 33.50 54884.05 88888.00 2012-05-23 10:58:11.500 144 12503.40 33.48 54884.05 88888.00 2012-05-23 10:58:11.625 144 12503.42 33.52 54884.05 88888.00 2012-05-23 10:58:11.750 144 12503.42 33.55 54884.07 88888.00 2012-05-23 10:58:11.875 144 12503.33 33.52 54884.07 88888.00 2012-05-23 10:58:12.000 144 12503.27 33.50 54884.05 88888.00 2012-05-23 10:58:12.125 144 12503.30 33.50 54884.05 88888.00 2012-05-23 10:58:12.250 144 12503.27 33.48 54884.05 88888.00 2012-05-23 10:58:12.375 144 12503.30 33.42 54884.03 88888.00 2012-05-23 10:58:12.500 144 12503.27 33.38 54884.05 88888.00 2012-05-23 10:58:12.625 144 12503.27 33.35 54884.05 88888.00 2012-05-23 10:58:12.750 144 12503.30 33.27 54884.03 88888.00 2012-05-23 10:58:12.875 144 12503.30 33.25 54884.03 88888.00 2012-05-23 10:58:13.000 144 12503.35 33.17 54884.05 88888.00 2012-05-23 10:58:13.125 144 12503.38 33.10 54884.03 88888.00 2012-05-23 10:58:13.250 144 12503.42 33.00 54884.00 88888.00 2012-05-23 10:58:13.375 144 12503.45 32.95 54884.03 88888.00 2012-05-23 10:58:13.500 144 12503.40 32.88 54884.00 88888.00 2012-05-23 10:58:13.625 144 12503.40 32.83 54884.00 88888.00 2012-05-23 10:58:13.750 144 12503.42 32.77 54883.97 88888.00 2012-05-23 10:58:13.875 144 12503.42 32.70 54884.00 88888.00 2012-05-23 10:58:14.000 144 12503.40 32.60 54883.97 88888.00 2012-05-23 10:58:14.125 144 12503.40 32.55 54884.00 88888.00 2012-05-23 10:58:14.250 144 12503.33 32.48 54884.03 88888.00 2012-05-23 10:58:14.375 144 12503.27 32.40 54884.00 88888.00 2012-05-23 10:58:14.500 144 12503.23 32.35 54884.00 88888.00 2012-05-23 10:58:14.625 144 12503.23 32.33 54884.00 88888.00 2012-05-23 10:58:14.750 144 12503.20 32.30 54884.03 88888.00 2012-05-23 10:58:14.875 144 12503.12 32.20 54884.00 88888.00 2012-05-23 10:58:15.000 144 12503.02 32.17 54884.03 88888.00 2012-05-23 10:58:15.125 144 12503.00 32.10 54884.03 88888.00 2012-05-23 10:58:15.250 144 12502.92 32.02 54884.00 88888.00 2012-05-23 10:58:15.375 144 12502.90 32.00 54884.00 88888.00 2012-05-23 10:58:15.500 144 12502.80 32.00 54884.00 88888.00 2012-05-23 10:58:15.625 144 12502.70 31.95 54883.97 88888.00 2012-05-23 10:58:15.750 144 12502.62 31.90 54883.97 88888.00 2012-05-23 10:58:15.875 144 12502.62 31.85 54884.00 88888.00 2012-05-23 10:58:16.000 144 12502.55 31.82 54884.00 88888.00 2012-05-23 10:58:16.125 144 12502.42 31.82 54884.03 88888.00 2012-05-23 10:58:16.250 144 12502.35 31.75 54884.05 88888.00 2012-05-23 10:58:16.375 144 12502.30 31.75 54884.00 88888.00 2012-05-23 10:58:16.500 144 12502.20 31.77 54884.03 88888.00 2012-05-23 10:58:16.625 144 12502.08 31.77 54884.05 88888.00 2012-05-23 10:58:16.750 144 12501.98 31.73 54884.07 88888.00 2012-05-23 10:58:16.875 144 12501.95 31.68 54884.03 88888.00 2012-05-23 10:58:17.000 144 12501.98 31.62 54884.05 88888.00 2012-05-23 10:58:17.125 144 12501.95 31.60 54884.05 88888.00 2012-05-23 10:58:17.250 144 12501.85 31.52 54884.07 88888.00 2012-05-23 10:58:17.375 144 12501.80 31.52 54884.07 88888.00 2012-05-23 10:58:17.500 144 12501.70 31.50 54884.10 88888.00 2012-05-23 10:58:17.625 144 12501.67 31.48 54884.10 88888.00 2012-05-23 10:58:17.750 144 12501.67 31.43 54884.07 88888.00 2012-05-23 10:58:17.875 144 12501.65 31.32 54884.07 88888.00 2012-05-23 10:58:18.000 144 12501.62 31.23 54884.05 88888.00 2012-05-23 10:58:18.125 144 12501.62 31.20 54884.07 88888.00 2012-05-23 10:58:18.250 144 12501.60 31.15 54884.07 88888.00 2012-05-23 10:58:18.375 144 12501.65 31.15 54884.07 88888.00 2012-05-23 10:58:18.500 144 12501.70 31.12 54884.05 88888.00 2012-05-23 10:58:18.625 144 12501.75 31.10 54884.05 88888.00 2012-05-23 10:58:18.750 144 12501.75 31.05 54884.07 88888.00 2012-05-23 10:58:18.875 144 12501.77 31.02 54884.05 88888.00 2012-05-23 10:58:19.000 144 12501.77 30.95 54884.05 88888.00 2012-05-23 10:58:19.125 144 12501.83 30.93 54884.07 88888.00 2012-05-23 10:58:19.250 144 12501.85 30.90 54884.10 88888.00 2012-05-23 10:58:19.375 144 12501.88 30.90 54884.10 88888.00 2012-05-23 10:58:19.500 144 12501.88 30.85 54884.10 88888.00 2012-05-23 10:58:19.625 144 12501.90 30.82 54884.12 88888.00 2012-05-23 10:58:19.750 144 12501.80 30.80 54884.12 88888.00 2012-05-23 10:58:19.875 144 12501.80 30.80 54884.12 88888.00 2012-05-23 10:58:20.000 144 12501.85 30.82 54884.12 88888.00 2012-05-23 10:58:20.125 144 12501.83 30.82 54884.12 88888.00 2012-05-23 10:58:20.250 144 12501.77 30.77 54884.12 88888.00 2012-05-23 10:58:20.375 144 12501.77 30.80 54884.12 88888.00 2012-05-23 10:58:20.500 144 12501.80 30.77 54884.12 88888.00 2012-05-23 10:58:20.625 144 12501.80 30.77 54884.15 88888.00 2012-05-23 10:58:20.750 144 12501.77 30.80 54884.18 88888.00 2012-05-23 10:58:20.875 144 12501.70 30.77 54884.15 88888.00 2012-05-23 10:58:21.000 144 12501.70 30.82 54884.20 88888.00 2012-05-23 10:58:21.125 144 12501.77 30.85 54884.22 88888.00 2012-05-23 10:58:21.250 144 12501.80 30.88 54884.22 88888.00 2012-05-23 10:58:21.375 144 12501.80 30.88 54884.22 88888.00 2012-05-23 10:58:21.500 144 12501.85 30.93 54884.22 88888.00 2012-05-23 10:58:21.625 144 12501.92 30.93 54884.22 88888.00 2012-05-23 10:58:21.750 144 12501.90 30.95 54884.18 88888.00 2012-05-23 10:58:21.875 144 12501.83 30.98 54884.18 88888.00 2012-05-23 10:58:22.000 144 12501.90 31.00 54884.20 88888.00 2012-05-23 10:58:22.125 144 12501.98 31.00 54884.18 88888.00 2012-05-23 10:58:22.250 144 12501.95 31.02 54884.15 88888.00 2012-05-23 10:58:22.375 144 12501.98 31.10 54884.15 88888.00 2012-05-23 10:58:22.500 144 12502.02 31.15 54884.18 88888.00 2012-05-23 10:58:22.625 144 12502.08 31.20 54884.18 88888.00 2012-05-23 10:58:22.750 144 12502.08 31.20 54884.15 88888.00 2012-05-23 10:58:22.875 144 12502.12 31.23 54884.18 88888.00 2012-05-23 10:58:23.000 144 12502.25 31.30 54884.18 88888.00 2012-05-23 10:58:23.125 144 12502.30 31.35 54884.18 88888.00 2012-05-23 10:58:23.250 144 12502.30 31.32 54884.15 88888.00 2012-05-23 10:58:23.375 144 12502.38 31.40 54884.18 88888.00 2012-05-23 10:58:23.500 144 12502.45 31.48 54884.20 88888.00 2012-05-23 10:58:23.625 144 12502.48 31.55 54884.20 88888.00 2012-05-23 10:58:23.750 144 12502.45 31.52 54884.15 88888.00 2012-05-23 10:58:23.875 144 12502.48 31.55 54884.12 88888.00 2012-05-23 10:58:24.000 144 12502.62 31.60 54884.15 88888.00 2012-05-23 10:58:24.125 144 12502.73 31.60 54884.12 88888.00 2012-05-23 10:58:24.250 144 12502.70 31.57 54884.10 88888.00 2012-05-23 10:58:24.375 144 12502.83 31.68 54884.10 88888.00 2012-05-23 10:58:24.500 144 12502.95 31.73 54884.07 88888.00 2012-05-23 10:58:24.625 144 12502.98 31.73 54884.03 88888.00 2012-05-23 10:58:24.750 144 12502.95 31.73 54884.03 88888.00 2012-05-23 10:58:24.875 144 12503.02 31.75 54884.03 88888.00 2012-05-23 10:58:25.000 144 12503.10 31.77 54883.97 88888.00 2012-05-23 10:58:25.125 144 12503.10 31.80 54883.97 88888.00 2012-05-23 10:58:25.250 144 12503.12 31.80 54883.97 88888.00 2012-05-23 10:58:25.375 144 12503.20 31.82 54883.97 88888.00 2012-05-23 10:58:25.500 144 12503.27 31.82 54883.97 88888.00 2012-05-23 10:58:25.625 144 12503.38 31.82 54884.00 88888.00 2012-05-23 10:58:25.750 144 12503.42 31.85 54884.00 88888.00 2012-05-23 10:58:25.875 144 12503.45 31.88 54884.00 88888.00 2012-05-23 10:58:26.000 144 12503.50 31.85 54883.97 88888.00 2012-05-23 10:58:26.125 144 12503.55 31.80 54884.00 88888.00 2012-05-23 10:58:26.250 144 12503.58 31.77 54884.00 88888.00 2012-05-23 10:58:26.375 144 12503.55 31.85 54884.00 88888.00 2012-05-23 10:58:26.500 144 12503.55 31.85 54884.00 88888.00 2012-05-23 10:58:26.625 144 12503.60 31.82 54884.00 88888.00 2012-05-23 10:58:26.750 144 12503.70 31.80 54884.00 88888.00 2012-05-23 10:58:26.875 144 12503.70 31.80 54883.97 88888.00 2012-05-23 10:58:27.000 144 12503.65 31.80 54883.97 88888.00 2012-05-23 10:58:27.125 144 12503.60 31.82 54884.00 88888.00 2012-05-23 10:58:27.250 144 12503.67 31.82 54884.03 88888.00 2012-05-23 10:58:27.375 144 12503.67 31.82 54884.03 88888.00 2012-05-23 10:58:27.500 144 12503.58 31.82 54884.05 88888.00 2012-05-23 10:58:27.625 144 12503.58 31.82 54884.07 88888.00 2012-05-23 10:58:27.750 144 12503.55 31.82 54884.05 88888.00 2012-05-23 10:58:27.875 144 12503.52 31.88 54884.05 88888.00 2012-05-23 10:58:28.000 144 12503.52 31.88 54884.05 88888.00 2012-05-23 10:58:28.125 144 12503.55 31.85 54884.10 88888.00 2012-05-23 10:58:28.250 144 12503.58 31.82 54884.10 88888.00 2012-05-23 10:58:28.375 144 12503.65 31.85 54884.10 88888.00 2012-05-23 10:58:28.500 144 12503.67 31.93 54884.12 88888.00 2012-05-23 10:58:28.625 144 12503.65 31.95 54884.12 88888.00 2012-05-23 10:58:28.750 144 12503.62 31.90 54884.12 88888.00 2012-05-23 10:58:28.875 144 12503.70 31.95 54884.12 88888.00 2012-05-23 10:58:29.000 144 12503.70 31.98 54884.15 88888.00 2012-05-23 10:58:29.125 144 12503.70 31.98 54884.15 88888.00 2012-05-23 10:58:29.250 144 12503.75 31.98 54884.15 88888.00 2012-05-23 10:58:29.375 144 12503.80 32.00 54884.15 88888.00 2012-05-23 10:58:29.500 144 12503.80 31.98 54884.12 88888.00 2012-05-23 10:58:29.625 144 12503.77 31.95 54884.12 88888.00 2012-05-23 10:58:29.750 144 12503.83 32.02 54884.18 88888.00 2012-05-23 10:58:29.875 144 12503.85 32.02 54884.18 88888.00 2012-05-23 10:58:30.000 144 12503.80 32.02 54884.15 88888.00 2012-05-23 10:58:30.125 144 12503.85 32.05 54884.18 88888.00 2012-05-23 10:58:30.250 144 12503.88 32.05 54884.18 88888.00 2012-05-23 10:58:30.375 144 12503.95 32.05 54884.20 88888.00 2012-05-23 10:58:30.500 144 12503.95 32.08 54884.18 88888.00 2012-05-23 10:58:30.625 144 12503.95 32.08 54884.20 88888.00 2012-05-23 10:58:30.750 144 12503.90 32.08 54884.20 88888.00 2012-05-23 10:58:30.875 144 12503.88 32.08 54884.20 88888.00 2012-05-23 10:58:31.000 144 12503.92 32.08 54884.22 88888.00 2012-05-23 10:58:31.125 144 12503.98 32.12 54884.20 88888.00 2012-05-23 10:58:31.250 144 12503.95 32.15 54884.20 88888.00 2012-05-23 10:58:31.375 144 12503.98 32.20 54884.22 88888.00 2012-05-23 10:58:31.500 144 12503.98 32.27 54884.25 88888.00 2012-05-23 10:58:31.625 144 12504.00 32.33 54884.22 88888.00 2012-05-23 10:58:31.750 144 12504.05 32.42 54884.28 88888.00 2012-05-23 10:58:31.875 144 12504.05 32.55 54884.30 88888.00 2012-05-23 10:58:32.000 144 12504.08 32.65 54884.28 88888.00 2012-05-23 10:58:32.125 144 12504.10 32.73 54884.28 88888.00 2012-05-23 10:58:32.250 144 12504.02 32.83 54884.30 88888.00 2012-05-23 10:58:32.375 144 12504.05 32.92 54884.28 88888.00 2012-05-23 10:58:32.500 144 12504.10 33.12 54884.30 88888.00 2012-05-23 10:58:32.625 144 12504.17 33.20 54884.28 88888.00 2012-05-23 10:58:32.750 144 12504.20 33.27 54884.28 88888.00 2012-05-23 10:58:32.875 144 12504.23 33.45 54884.30 88888.00 2012-05-23 10:58:33.000 144 12504.23 33.58 54884.28 88888.00 2012-05-23 10:58:33.125 144 12504.30 33.67 54884.28 88888.00 2012-05-23 10:58:33.250 144 12504.35 33.77 54884.30 88888.00 2012-05-23 10:58:33.375 144 12504.40 33.85 54884.32 88888.00 2012-05-23 10:58:33.500 144 12504.40 33.98 54884.32 88888.00 2012-05-23 10:58:33.625 144 12504.42 34.08 54884.32 88888.00 2012-05-23 10:58:33.750 144 12504.50 34.20 54884.28 88888.00 2012-05-23 10:58:33.875 144 12504.52 34.27 54884.25 88888.00 2012-05-23 10:58:34.000 144 12504.58 34.38 54884.25 88888.00 2012-05-23 10:58:34.125 144 12504.62 34.42 54884.25 88888.00 2012-05-23 10:58:34.250 144 12504.67 34.55 54884.28 88888.00 2012-05-23 10:58:34.375 144 12504.83 34.65 54884.25 88888.00 2012-05-23 10:58:34.500 144 12504.92 34.67 54884.25 88888.00 2012-05-23 10:58:34.625 144 12504.95 34.75 54884.25 88888.00 2012-05-23 10:58:34.750 144 12505.00 34.88 54884.22 88888.00 2012-05-23 10:58:34.875 144 12505.15 34.92 54884.22 88888.00 2012-05-23 10:58:35.000 144 12505.27 35.02 54884.20 88888.00 2012-05-23 10:58:35.125 144 12505.42 35.10 54884.20 88888.00 2012-05-23 10:58:35.250 144 12505.52 35.17 54884.20 88888.00 2012-05-23 10:58:35.375 144 12505.65 35.23 54884.18 88888.00 2012-05-23 10:58:35.500 144 12505.75 35.30 54884.18 88888.00 2012-05-23 10:58:35.625 144 12505.85 35.35 54884.15 88888.00 2012-05-23 10:58:35.750 144 12505.98 35.42 54884.12 88888.00 2012-05-23 10:58:35.875 144 12506.12 35.55 54884.15 88888.00 2012-05-23 10:58:36.000 144 12506.17 35.62 54884.10 88888.00 2012-05-23 10:58:36.125 144 12506.30 35.65 54884.07 88888.00 2012-05-23 10:58:36.250 144 12506.48 35.77 54884.07 88888.00 2012-05-23 10:58:36.375 144 12506.60 35.83 54884.07 88888.00 2012-05-23 10:58:36.500 144 12506.65 35.90 54884.03 88888.00 2012-05-23 10:58:36.625 144 12506.75 35.95 54884.00 88888.00 2012-05-23 10:58:36.750 144 12506.92 36.00 54883.97 88888.00 2012-05-23 10:58:36.875 144 12507.10 36.05 54883.97 88888.00 2012-05-23 10:58:37.000 144 12507.20 36.15 54883.93 88888.00 2012-05-23 10:58:37.125 144 12507.25 36.23 54883.93 88888.00 2012-05-23 10:58:37.250 144 12507.33 36.25 54883.88 88888.00 2012-05-23 10:58:37.375 144 12507.42 36.33 54883.82 88888.00 2012-05-23 10:58:37.500 144 12507.52 36.42 54883.78 88888.00 2012-05-23 10:58:37.625 144 12507.62 36.45 54883.72 88888.00 2012-05-23 10:58:37.750 144 12507.77 36.50 54883.70 88888.00 2012-05-23 10:58:37.875 144 12507.88 36.60 54883.70 88888.00 2012-05-23 10:58:38.000 144 12507.95 36.65 54883.70 88888.00 2012-05-23 10:58:38.125 144 12507.98 36.65 54883.68 88888.00 2012-05-23 10:58:38.250 144 12508.00 36.70 54883.65 88888.00 2012-05-23 10:58:38.375 144 12508.05 36.77 54883.62 88888.00 2012-05-23 10:58:38.500 144 12508.12 36.83 54883.57 88888.00 2012-05-23 10:58:38.625 144 12508.23 36.90 54883.53 88888.00 2012-05-23 10:58:38.750 144 12508.30 37.00 54883.53 88888.00 2012-05-23 10:58:38.875 144 12508.35 37.02 54883.47 88888.00 2012-05-23 10:58:39.000 144 12508.40 37.02 54883.40 88888.00 2012-05-23 10:58:39.125 144 12508.48 37.08 54883.40 88888.00 2012-05-23 10:58:39.250 144 12508.50 37.17 54883.38 88888.00 2012-05-23 10:58:39.375 144 12508.55 37.20 54883.30 88888.00 2012-05-23 10:58:39.500 144 12508.60 37.25 54883.28 88888.00 2012-05-23 10:58:39.625 144 12508.62 37.33 54883.28 88888.00 2012-05-23 10:58:39.750 144 12508.70 37.38 54883.25 88888.00 2012-05-23 10:58:39.875 144 12508.77 37.45 54883.20 88888.00 2012-05-23 10:58:40.000 144 12508.88 37.52 54883.18 88888.00 2012-05-23 10:58:40.125 144 12508.92 37.52 54883.18 88888.00 2012-05-23 10:58:40.250 144 12508.98 37.52 54883.12 88888.00 2012-05-23 10:58:40.375 144 12509.05 37.58 54883.10 88888.00 2012-05-23 10:58:40.500 144 12509.10 37.62 54883.03 88888.00 2012-05-23 10:58:40.625 144 12509.12 37.67 54883.03 88888.00 2012-05-23 10:58:40.750 144 12509.17 37.73 54883.03 88888.00 2012-05-23 10:58:40.875 144 12509.25 37.75 54883.00 88888.00 2012-05-23 10:58:41.000 144 12509.30 37.77 54882.95 88888.00 2012-05-23 10:58:41.125 144 12509.35 37.80 54882.93 88888.00 2012-05-23 10:58:41.250 144 12509.38 37.85 54882.90 88888.00 2012-05-23 10:58:41.375 144 12509.40 37.88 54882.88 88888.00 2012-05-23 10:58:41.500 144 12509.42 37.92 54882.85 88888.00 2012-05-23 10:58:41.625 144 12509.48 37.92 54882.82 88888.00 2012-05-23 10:58:41.750 144 12509.48 38.00 54882.78 88888.00 2012-05-23 10:58:41.875 144 12509.35 38.00 54882.75 88888.00 2012-05-23 10:58:42.000 144 12509.42 38.05 54882.72 88888.00 2012-05-23 10:58:42.125 144 12509.50 38.10 54882.70 88888.00 2012-05-23 10:58:42.250 144 12509.50 38.12 54882.75 88888.00 2012-05-23 10:58:42.375 144 12509.55 38.15 54882.72 88888.00 2012-05-23 10:58:42.500 144 12509.55 38.15 54882.72 88888.00 2012-05-23 10:58:42.625 144 12509.60 38.15 54882.72 88888.00 2012-05-23 10:58:42.750 144 12509.60 38.15 54882.70 88888.00 2012-05-23 10:58:42.875 144 12509.65 38.17 54882.70 88888.00 2012-05-23 10:58:43.000 144 12509.65 38.20 54882.70 88888.00 2012-05-23 10:58:43.125 144 12509.62 38.23 54882.72 88888.00 2012-05-23 10:58:43.250 144 12509.60 38.20 54882.68 88888.00 2012-05-23 10:58:43.375 144 12509.55 38.23 54882.65 88888.00 2012-05-23 10:58:43.500 144 12509.52 38.25 54882.65 88888.00 2012-05-23 10:58:43.625 144 12509.58 38.27 54882.68 88888.00 2012-05-23 10:58:43.750 144 12509.58 38.33 54882.68 88888.00 2012-05-23 10:58:43.875 144 12509.58 38.33 54882.65 88888.00 2012-05-23 10:58:44.000 144 12509.58 38.33 54882.62 88888.00 2012-05-23 10:58:44.125 144 12509.58 38.35 54882.62 88888.00 2012-05-23 10:58:44.250 144 12509.50 38.38 54882.68 88888.00 2012-05-23 10:58:44.375 144 12509.55 38.35 54882.65 88888.00 2012-05-23 10:58:44.500 144 12509.62 38.35 54882.65 88888.00 2012-05-23 10:58:44.625 144 12509.60 38.40 54882.65 88888.00 2012-05-23 10:58:44.750 144 12509.55 38.40 54882.65 88888.00 2012-05-23 10:58:44.875 144 12509.50 38.38 54882.65 88888.00 2012-05-23 10:58:45.000 144 12509.52 38.42 54882.65 88888.00 2012-05-23 10:58:45.125 144 12509.52 38.42 54882.70 88888.00 2012-05-23 10:58:45.250 144 12509.50 38.38 54882.68 88888.00 2012-05-23 10:58:45.375 144 12509.55 38.38 54882.65 88888.00 2012-05-23 10:58:45.500 144 12509.55 38.35 54882.65 88888.00 2012-05-23 10:58:45.625 144 12509.58 38.30 54882.62 88888.00 2012-05-23 10:58:45.750 144 12509.60 38.30 54882.60 88888.00 2012-05-23 10:58:45.875 144 12509.60 38.30 54882.60 88888.00 2012-05-23 10:58:46.000 144 12509.62 38.30 54882.55 88888.00 2012-05-23 10:58:46.125 144 12509.70 38.27 54882.55 88888.00 2012-05-23 10:58:46.250 144 12509.75 38.25 54882.55 88888.00 2012-05-23 10:58:46.375 144 12509.75 38.25 54882.55 88888.00 2012-05-23 10:58:46.500 144 12509.70 38.25 54882.57 88888.00 2012-05-23 10:58:46.625 144 12509.80 38.27 54882.60 88888.00 2012-05-23 10:58:46.750 144 12509.85 38.25 54882.57 88888.00 2012-05-23 10:58:46.875 144 12509.88 38.20 54882.60 88888.00 2012-05-23 10:58:47.000 144 12509.90 38.20 54882.57 88888.00 2012-05-23 10:58:47.125 144 12509.88 38.15 54882.55 88888.00 2012-05-23 10:58:47.250 144 12509.83 38.12 54882.53 88888.00 2012-05-23 10:58:47.375 144 12509.85 38.15 54882.55 88888.00 2012-05-23 10:58:47.500 144 12509.77 38.12 54882.55 88888.00 2012-05-23 10:58:47.625 144 12509.73 38.12 54882.55 88888.00 2012-05-23 10:58:47.750 144 12509.67 38.08 54882.50 88888.00 2012-05-23 10:58:47.875 144 12509.67 38.08 54882.53 88888.00 2012-05-23 10:58:48.000 144 12509.70 38.02 54882.45 88888.00 2012-05-23 10:58:48.125 144 12509.65 38.00 54882.47 88888.00 2012-05-23 10:58:48.250 144 12509.58 38.00 54882.47 88888.00 2012-05-23 10:58:48.375 144 12509.58 38.00 54882.45 88888.00 2012-05-23 10:58:48.500 144 12509.58 38.02 54882.47 88888.00 2012-05-23 10:58:48.625 144 12509.55 38.00 54882.47 88888.00 2012-05-23 10:58:48.750 144 12509.42 37.95 54882.45 88888.00 2012-05-23 10:58:48.875 144 12509.38 37.95 54882.45 88888.00 2012-05-23 10:58:49.000 144 12509.45 37.90 54882.45 88888.00 2012-05-23 10:58:49.125 144 12509.40 37.88 54882.45 88888.00 2012-05-23 10:58:49.250 144 12509.33 37.80 54882.45 88888.00 2012-05-23 10:58:49.375 144 12509.33 37.83 54882.43 88888.00 2012-05-23 10:58:49.500 144 12509.30 37.80 54882.45 88888.00 2012-05-23 10:58:49.625 144 12509.25 37.77 54882.45 88888.00 2012-05-23 10:58:49.750 144 12509.23 37.75 54882.45 88888.00 2012-05-23 10:58:49.875 144 12509.20 37.70 54882.45 88888.00 2012-05-23 10:58:50.000 144 12509.17 37.65 54882.45 88888.00 2012-05-23 10:58:50.125 144 12509.12 37.62 54882.45 88888.00 2012-05-23 10:58:50.250 144 12509.10 37.58 54882.45 88888.00 2012-05-23 10:58:50.375 144 12509.12 37.55 54882.45 88888.00 2012-05-23 10:58:50.500 144 12509.15 37.55 54882.40 88888.00 2012-05-23 10:58:50.625 144 12509.10 37.50 54882.38 88888.00 2012-05-23 10:58:50.750 144 12509.08 37.50 54882.43 88888.00 2012-05-23 10:58:50.875 144 12509.00 37.42 54882.43 88888.00 2012-05-23 10:58:51.000 144 12509.02 37.42 54882.43 88888.00 2012-05-23 10:58:51.125 144 12509.08 37.42 54882.43 88888.00 2012-05-23 10:58:51.250 144 12509.08 37.42 54882.40 88888.00 2012-05-23 10:58:51.375 144 12509.15 37.42 54882.35 88888.00 2012-05-23 10:58:51.500 144 12509.15 37.42 54882.40 88888.00 2012-05-23 10:58:51.625 144 12509.20 37.42 54882.40 88888.00 2012-05-23 10:58:51.750 144 12509.20 37.40 54882.38 88888.00 2012-05-23 10:58:51.875 144 12509.08 37.42 54882.35 88888.00 2012-05-23 10:58:52.000 144 12509.10 37.45 54882.35 88888.00 2012-05-23 10:58:52.125 144 12509.15 37.48 54882.35 88888.00 2012-05-23 10:58:52.250 144 12509.20 37.52 54882.40 88888.00 2012-05-23 10:58:52.375 144 12509.20 37.55 54882.35 88888.00 2012-05-23 10:58:52.500 144 12509.15 37.58 54882.35 88888.00 2012-05-23 10:58:52.625 144 12509.15 37.60 54882.32 88888.00 2012-05-23 10:58:52.750 144 12509.15 37.67 54882.35 88888.00 2012-05-23 10:58:52.875 144 12509.17 37.73 54882.38 88888.00 2012-05-23 10:58:53.000 144 12509.23 37.77 54882.38 88888.00 2012-05-23 10:58:53.125 144 12509.25 37.83 54882.35 88888.00 2012-05-23 10:58:53.250 144 12509.27 37.98 54882.35 88888.00 2012-05-23 10:58:53.375 144 12509.25 38.00 54882.35 88888.00 2012-05-23 10:58:53.500 144 12509.25 38.02 54882.35 88888.00 2012-05-23 10:58:53.625 144 12509.17 38.10 54882.38 88888.00 2012-05-23 10:58:53.750 144 12509.25 38.12 54882.35 88888.00 2012-05-23 10:58:53.875 144 12509.27 38.15 54882.32 88888.00 2012-05-23 10:58:54.000 144 12509.25 38.23 54882.32 88888.00 2012-05-23 10:58:54.125 144 12509.23 38.25 54882.35 88888.00 2012-05-23 10:58:54.250 144 12509.12 38.25 54882.35 88888.00 2012-05-23 10:58:54.375 144 12509.12 38.27 54882.32 88888.00 2012-05-23 10:58:54.500 144 12509.15 38.27 54882.32 88888.00 2012-05-23 10:58:54.625 144 12509.15 38.30 54882.32 88888.00 2012-05-23 10:58:54.750 144 12509.10 38.30 54882.30 88888.00 2012-05-23 10:58:54.875 144 12509.08 38.30 54882.30 88888.00 2012-05-23 10:58:55.000 144 12509.05 38.35 54882.32 88888.00 2012-05-23 10:58:55.125 144 12509.02 38.35 54882.35 88888.00 2012-05-23 10:58:55.250 144 12509.02 38.33 54882.35 88888.00 2012-05-23 10:58:55.375 144 12509.08 38.35 54882.35 88888.00 2012-05-23 10:58:55.500 144 12509.05 38.33 54882.35 88888.00 2012-05-23 10:58:55.625 144 12509.02 38.33 54882.35 88888.00 2012-05-23 10:58:55.750 144 12509.02 38.30 54882.38 88888.00 2012-05-23 10:58:55.875 144 12509.05 38.25 54882.38 88888.00 2012-05-23 10:58:56.000 144 12509.02 38.20 54882.38 88888.00 2012-05-23 10:58:56.125 144 12509.08 38.17 54882.38 88888.00 2012-05-23 10:58:56.250 144 12509.08 38.08 54882.38 88888.00 2012-05-23 10:58:56.375 144 12509.12 38.02 54882.35 88888.00 2012-05-23 10:58:56.500 144 12509.08 38.02 54882.35 88888.00 2012-05-23 10:58:56.625 144 12509.05 38.02 54882.35 88888.00 2012-05-23 10:58:56.750 144 12509.05 38.00 54882.35 88888.00 2012-05-23 10:58:56.875 144 12509.10 37.98 54882.38 88888.00 2012-05-23 10:58:57.000 144 12509.12 37.95 54882.35 88888.00 2012-05-23 10:58:57.125 144 12509.10 37.90 54882.35 88888.00 2012-05-23 10:58:57.250 144 12509.10 37.90 54882.38 88888.00 2012-05-23 10:58:57.375 144 12509.10 37.90 54882.35 88888.00 2012-05-23 10:58:57.500 144 12509.15 37.88 54882.38 88888.00 2012-05-23 10:58:57.625 144 12509.15 37.88 54882.38 88888.00 2012-05-23 10:58:57.750 144 12509.17 37.88 54882.38 88888.00 2012-05-23 10:58:57.875 144 12509.17 37.83 54882.32 88888.00 2012-05-23 10:58:58.000 144 12509.12 37.80 54882.30 88888.00 2012-05-23 10:58:58.125 144 12509.10 37.77 54882.28 88888.00 2012-05-23 10:58:58.250 144 12509.15 37.75 54882.28 88888.00 2012-05-23 10:58:58.375 144 12509.20 37.83 54882.30 88888.00 2012-05-23 10:58:58.500 144 12509.20 37.85 54882.32 88888.00 2012-05-23 10:58:58.625 144 12509.23 37.83 54882.28 88888.00 2012-05-23 10:58:58.750 144 12509.20 37.80 54882.30 88888.00 2012-05-23 10:58:58.875 144 12509.20 37.80 54882.32 88888.00 2012-05-23 10:58:59.000 144 12509.35 37.83 54882.32 88888.00 2012-05-23 10:58:59.125 144 12509.48 37.85 54882.30 88888.00 2012-05-23 10:58:59.250 144 12509.50 37.90 54882.32 88888.00 2012-05-23 10:58:59.375 144 12509.52 37.88 54882.30 88888.00 2012-05-23 10:58:59.500 144 12509.52 37.85 54882.28 88888.00 2012-05-23 10:58:59.625 144 12509.58 37.85 54882.28 88888.00 2012-05-23 10:58:59.750 144 12509.58 37.88 54882.25 88888.00 2012-05-23 10:58:59.875 144 12509.65 37.90 54882.25 88888.00 2012-05-23 10:59:00.000 144 12509.73 37.95 54882.25 88888.00 2012-05-23 10:59:00.125 144 12509.75 37.92 54882.25 88888.00 2012-05-23 10:59:00.250 144 12509.75 37.88 54882.20 88888.00 2012-05-23 10:59:00.375 144 12509.80 37.92 54882.18 88888.00 2012-05-23 10:59:00.500 144 12509.88 37.98 54882.18 88888.00 2012-05-23 10:59:00.625 144 12509.92 37.98 54882.18 88888.00 2012-05-23 10:59:00.750 144 12510.00 37.98 54882.18 88888.00 2012-05-23 10:59:00.875 144 12510.08 38.02 54882.15 88888.00 2012-05-23 10:59:01.000 144 12510.15 38.08 54882.10 88888.00 2012-05-23 10:59:01.125 144 12510.23 38.08 54882.12 88888.00 2012-05-23 10:59:01.250 144 12510.33 38.12 54882.10 88888.00 2012-05-23 10:59:01.375 144 12510.40 38.15 54882.12 88888.00 2012-05-23 10:59:01.500 144 12510.50 38.15 54882.10 88888.00 2012-05-23 10:59:01.625 144 12510.60 38.20 54882.10 88888.00 2012-05-23 10:59:01.750 144 12510.67 38.20 54882.10 88888.00 2012-05-23 10:59:01.875 144 12510.77 38.23 54882.10 88888.00 2012-05-23 10:59:02.000 144 12510.85 38.25 54882.07 88888.00 2012-05-23 10:59:02.125 144 12510.88 38.30 54882.07 88888.00 2012-05-23 10:59:02.250 144 12510.88 38.30 54882.05 88888.00 2012-05-23 10:59:02.375 144 12510.92 38.30 54882.05 88888.00 2012-05-23 10:59:02.500 144 12510.98 38.35 54882.00 88888.00 2012-05-23 10:59:02.625 144 12511.08 38.33 54881.97 88888.00 2012-05-23 10:59:02.750 144 12511.17 38.33 54881.97 88888.00 2012-05-23 10:59:02.875 144 12511.20 38.35 54882.00 88888.00 2012-05-23 10:59:03.000 144 12511.27 38.38 54881.97 88888.00 2012-05-23 10:59:03.125 144 12511.38 38.40 54882.00 88888.00 2012-05-23 10:59:03.250 144 12511.42 38.40 54882.03 88888.00 2012-05-23 10:59:03.375 144 12511.48 38.45 54882.00 88888.00 2012-05-23 10:59:03.500 144 12511.52 38.48 54882.00 88888.00 2012-05-23 10:59:03.625 144 12511.60 38.50 54881.97 88888.00 2012-05-23 10:59:03.750 144 12511.65 38.52 54881.95 88888.00 2012-05-23 10:59:03.875 144 12511.77 38.62 54881.95 88888.00 2012-05-23 10:59:04.000 144 12511.90 38.65 54881.90 88888.00 2012-05-23 10:59:04.125 144 12511.95 38.65 54881.85 88888.00 2012-05-23 10:59:04.250 144 12512.02 38.75 54881.88 88888.00 2012-05-23 10:59:04.375 144 12512.17 38.83 54881.93 88888.00 2012-05-23 10:59:04.500 144 12512.27 38.85 54881.88 88888.00 2012-05-23 10:59:04.625 144 12512.35 38.90 54881.88 88888.00 2012-05-23 10:59:04.750 144 12512.45 38.92 54881.88 88888.00 2012-05-23 10:59:04.875 144 12512.52 39.00 54881.85 88888.00 2012-05-23 10:59:05.000 144 12512.58 39.02 54881.80 88888.00 2012-05-23 10:59:05.125 144 12512.73 39.08 54881.82 88888.00 2012-05-23 10:59:05.250 144 12512.83 39.12 54881.78 88888.00 2012-05-23 10:59:05.375 144 12512.92 39.17 54881.78 88888.00 2012-05-23 10:59:05.500 144 12513.00 39.17 54881.75 88888.00 2012-05-23 10:59:05.625 144 12513.15 39.27 54881.75 88888.00 2012-05-23 10:59:05.750 144 12513.33 39.30 54881.72 88888.00 2012-05-23 10:59:05.875 144 12513.40 39.30 54881.70 88888.00 2012-05-23 10:59:06.000 144 12513.48 39.40 54881.68 88888.00 2012-05-23 10:59:06.125 144 12513.55 39.40 54881.65 88888.00 2012-05-23 10:59:06.250 144 12513.62 39.42 54881.62 88888.00 2012-05-23 10:59:06.375 144 12513.77 39.52 54881.65 88888.00 2012-05-23 10:59:06.500 144 12513.90 39.55 54881.65 88888.00 2012-05-23 10:59:06.625 144 12514.02 39.58 54881.60 88888.00 2012-05-23 10:59:06.750 144 12514.15 39.62 54881.60 88888.00 2012-05-23 10:59:06.875 144 12514.27 39.65 54881.57 88888.00 2012-05-23 10:59:07.000 144 12514.35 39.67 54881.53 88888.00 2012-05-23 10:59:07.125 144 12514.42 39.73 54881.55 88888.00 2012-05-23 10:59:07.250 144 12514.48 39.77 54881.55 88888.00 2012-05-23 10:59:07.375 144 12514.58 39.83 54881.55 88888.00 2012-05-23 10:59:07.500 144 12514.60 39.85 54881.53 88888.00 2012-05-23 10:59:07.625 144 12514.62 39.88 54881.50 88888.00 2012-05-23 10:59:07.750 144 12514.65 39.90 54881.55 88888.00 2012-05-23 10:59:07.875 144 12514.67 39.92 54881.55 88888.00 2012-05-23 10:59:08.000 144 12514.75 39.95 54881.55 88888.00 2012-05-23 10:59:08.125 144 12514.83 39.98 54881.53 88888.00 2012-05-23 10:59:08.250 144 12514.80 40.00 54881.50 88888.00 2012-05-23 10:59:08.375 144 12514.85 40.08 54881.53 88888.00 2012-05-23 10:59:08.500 144 12514.95 40.15 54881.55 88888.00 2012-05-23 10:59:08.625 144 12515.00 40.17 54881.53 88888.00 2012-05-23 10:59:08.750 144 12515.00 40.17 54881.50 88888.00 2012-05-23 10:59:08.875 144 12514.98 40.20 54881.50 88888.00 2012-05-23 10:59:09.000 144 12515.00 40.25 54881.50 88888.00 2012-05-23 10:59:09.125 144 12515.02 40.30 54881.53 88888.00 2012-05-23 10:59:09.250 144 12515.00 40.38 54881.53 88888.00 2012-05-23 10:59:09.375 144 12515.00 40.42 54881.55 88888.00 2012-05-23 10:59:09.500 144 12515.05 40.48 54881.53 88888.00 2012-05-23 10:59:09.625 144 12515.05 40.48 54881.50 88888.00 2012-05-23 10:59:09.750 144 12515.05 40.48 54881.45 88888.00 2012-05-23 10:59:09.875 144 12515.12 40.52 54881.43 88888.00 2012-05-23 10:59:10.000 144 12515.12 40.62 54881.45 88888.00 2012-05-23 10:59:10.125 144 12515.12 40.62 54881.43 88888.00 2012-05-23 10:59:10.250 144 12515.10 40.62 54881.38 88888.00 2012-05-23 10:59:10.375 144 12515.20 40.67 54881.38 88888.00 2012-05-23 10:59:10.500 144 12515.27 40.73 54881.38 88888.00 2012-05-23 10:59:10.625 144 12515.35 40.75 54881.30 88888.00 2012-05-23 10:59:10.750 144 12515.38 40.75 54881.30 88888.00 2012-05-23 10:59:10.875 144 12515.40 40.77 54881.30 88888.00 2012-05-23 10:59:11.000 144 12515.40 40.80 54881.28 88888.00 2012-05-23 10:59:11.125 144 12515.40 40.85 54881.30 88888.00 2012-05-23 10:59:11.250 144 12515.48 40.90 54881.30 88888.00 2012-05-23 10:59:11.375 144 12515.50 40.90 54881.25 88888.00 2012-05-23 10:59:11.500 144 12515.58 40.90 54881.28 88888.00 2012-05-23 10:59:11.625 144 12515.62 40.95 54881.25 88888.00 2012-05-23 10:59:11.750 144 12515.73 40.98 54881.25 88888.00 2012-05-23 10:59:11.875 144 12515.80 40.98 54881.20 88888.00 2012-05-23 10:59:12.000 144 12515.88 41.02 54881.20 88888.00 2012-05-23 10:59:12.125 144 12515.90 41.02 54881.20 88888.00 2012-05-23 10:59:12.250 144 12515.83 41.02 54881.20 88888.00 2012-05-23 10:59:12.375 144 12515.90 41.08 54881.20 88888.00 2012-05-23 10:59:12.500 144 12515.98 41.10 54881.15 88888.00 2012-05-23 10:59:12.625 144 12516.02 41.15 54881.12 88888.00 2012-05-23 10:59:12.750 144 12516.05 41.20 54881.15 88888.00 2012-05-23 10:59:12.875 144 12516.12 41.23 54881.12 88888.00 2012-05-23 10:59:13.000 144 12516.20 41.25 54881.10 88888.00 2012-05-23 10:59:13.125 144 12516.27 41.27 54881.07 88888.00 2012-05-23 10:59:13.250 144 12516.35 41.27 54881.10 88888.00 2012-05-23 10:59:13.375 144 12516.40 41.38 54881.12 88888.00 2012-05-23 10:59:13.500 144 12516.40 41.42 54881.10 88888.00 2012-05-23 10:59:13.625 144 12516.50 41.45 54881.05 88888.00 2012-05-23 10:59:13.750 144 12516.55 41.48 54881.03 88888.00 2012-05-23 10:59:13.875 144 12516.58 41.50 54881.03 88888.00 2012-05-23 10:59:14.000 144 12516.62 41.55 54881.00 88888.00 2012-05-23 10:59:14.125 144 12516.75 41.60 54881.07 88888.00 2012-05-23 10:59:14.250 144 12516.83 41.62 54881.03 88888.00 2012-05-23 10:59:14.375 144 12516.90 41.70 54881.03 88888.00 2012-05-23 10:59:14.500 144 12516.92 41.77 54881.00 88888.00 2012-05-23 10:59:14.625 144 12516.92 41.83 54880.95 88888.00 2012-05-23 10:59:14.750 144 12517.02 41.90 54880.97 88888.00 2012-05-23 10:59:14.875 144 12517.15 41.98 54880.93 88888.00 2012-05-23 10:59:15.000 144 12517.23 42.05 54880.93 88888.00 2012-05-23 10:59:15.125 144 12517.35 42.15 54880.93 88888.00 2012-05-23 10:59:15.250 144 12517.38 42.23 54880.93 88888.00 2012-05-23 10:59:15.375 144 12517.40 42.30 54880.93 88888.00 2012-05-23 10:59:15.500 144 12517.42 42.38 54880.90 88888.00 2012-05-23 10:59:15.625 144 12517.55 42.42 54880.90 88888.00 2012-05-23 10:59:15.750 144 12517.55 42.50 54880.90 88888.00 2012-05-23 10:59:15.875 144 12517.58 42.60 54880.88 88888.00 2012-05-23 10:59:16.000 144 12517.65 42.67 54880.85 88888.00 2012-05-23 10:59:16.125 144 12517.73 42.75 54880.88 88888.00 2012-05-23 10:59:16.250 144 12517.75 42.75 54880.85 88888.00 2012-05-23 10:59:16.375 144 12517.80 42.85 54880.82 88888.00 2012-05-23 10:59:16.500 144 12517.95 42.90 54880.82 88888.00 2012-05-23 10:59:16.625 144 12518.08 43.00 54880.78 88888.00 2012-05-23 10:59:16.750 144 12518.08 43.05 54880.78 88888.00 2012-05-23 10:59:16.875 144 12518.15 43.10 54880.80 88888.00 2012-05-23 10:59:17.000 144 12518.30 43.17 54880.78 88888.00 2012-05-23 10:59:17.125 144 12518.38 43.25 54880.78 88888.00 2012-05-23 10:59:17.250 144 12518.38 43.25 54880.78 88888.00 2012-05-23 10:59:17.375 144 12518.42 43.27 54880.75 88888.00 2012-05-23 10:59:17.500 144 12518.48 43.38 54880.75 88888.00 2012-05-23 10:59:17.625 144 12518.58 43.45 54880.78 88888.00 2012-05-23 10:59:17.750 144 12518.67 43.55 54880.78 88888.00 2012-05-23 10:59:17.875 144 12518.73 43.60 54880.80 88888.00 2012-05-23 10:59:18.000 144 12518.73 43.60 54880.75 88888.00 2012-05-23 10:59:18.125 144 12518.75 43.62 54880.72 88888.00 2012-05-23 10:59:18.250 144 12518.77 43.70 54880.75 88888.00 2012-05-23 10:59:18.375 144 12518.85 43.83 54880.80 88888.00 2012-05-23 10:59:18.500 144 12518.85 43.90 54880.80 88888.00 2012-05-23 10:59:18.625 144 12518.83 43.92 54880.80 88888.00 2012-05-23 10:59:18.750 144 12518.85 43.95 54880.78 88888.00 2012-05-23 10:59:18.875 144 12518.83 43.98 54880.78 88888.00 2012-05-23 10:59:19.000 144 12518.77 44.00 54880.78 88888.00 2012-05-23 10:59:19.125 144 12518.85 44.08 54880.82 88888.00 2012-05-23 10:59:19.250 144 12518.88 44.12 54880.85 88888.00 2012-05-23 10:59:19.375 144 12518.88 44.15 54880.82 88888.00 2012-05-23 10:59:19.500 144 12518.88 44.20 54880.80 88888.00 2012-05-23 10:59:19.625 144 12518.85 44.25 54880.85 88888.00 2012-05-23 10:59:19.750 144 12518.85 44.27 54880.90 88888.00 2012-05-23 10:59:19.875 144 12518.88 44.25 54880.90 88888.00 2012-05-23 10:59:20.000 144 12518.90 44.25 54880.90 88888.00 2012-05-23 10:59:20.125 144 12518.92 44.25 54880.90 88888.00 2012-05-23 10:59:20.250 144 12518.88 44.25 54880.90 88888.00 2012-05-23 10:59:20.375 144 12518.88 44.27 54880.90 88888.00 2012-05-23 10:59:20.500 144 12518.83 44.27 54880.93 88888.00 2012-05-23 10:59:20.625 144 12518.88 44.30 54880.93 88888.00 2012-05-23 10:59:20.750 144 12519.00 44.35 54880.97 88888.00 2012-05-23 10:59:20.875 144 12519.12 44.30 54880.95 88888.00 2012-05-23 10:59:21.000 144 12519.17 44.25 54880.93 88888.00 2012-05-23 10:59:21.125 144 12519.17 44.25 54880.95 88888.00 2012-05-23 10:59:21.250 144 12519.15 44.25 54881.00 88888.00 2012-05-23 10:59:21.375 144 12519.20 44.25 54880.97 88888.00 2012-05-23 10:59:21.500 144 12519.33 44.23 54880.97 88888.00 2012-05-23 10:59:21.625 144 12519.50 44.20 54880.95 88888.00 2012-05-23 10:59:21.750 144 12519.60 44.23 54880.93 88888.00 2012-05-23 10:59:21.875 144 12519.75 44.20 54880.90 88888.00 2012-05-23 10:59:22.000 144 12519.88 44.15 54880.88 88888.00 2012-05-23 10:59:22.125 144 12519.95 44.15 54880.88 88888.00 2012-05-23 10:59:22.250 144 12520.05 44.17 54880.85 88888.00 2012-05-23 10:59:22.375 144 12520.23 44.17 54880.85 88888.00 2012-05-23 10:59:22.500 144 12520.42 44.27 54880.88 88888.00 2012-05-23 10:59:22.625 144 12520.58 44.30 54880.88 88888.00 2012-05-23 10:59:22.750 144 12520.67 44.30 54880.85 88888.00 2012-05-23 10:59:22.875 144 12520.77 44.30 54880.82 88888.00 2012-05-23 10:59:23.000 144 12520.85 44.33 54880.80 88888.00 2012-05-23 10:59:23.125 144 12520.90 44.33 54880.78 88888.00 2012-05-23 10:59:23.250 144 12521.02 44.40 54880.78 88888.00 2012-05-23 10:59:23.375 144 12521.15 44.42 54880.75 88888.00 2012-05-23 10:59:23.500 144 12521.20 44.48 54880.75 88888.00 2012-05-23 10:59:23.625 144 12521.38 44.62 54880.78 88888.00 2012-05-23 10:59:23.750 144 12521.50 44.65 54880.75 88888.00 2012-05-23 10:59:23.875 144 12521.55 44.67 54880.72 88888.00 2012-05-23 10:59:24.000 144 12521.62 44.75 54880.72 88888.00 2012-05-23 10:59:24.125 144 12521.67 44.83 54880.70 88888.00 2012-05-23 10:59:24.250 144 12521.70 44.85 54880.68 88888.00 2012-05-23 10:59:24.375 144 12521.77 44.92 54880.68 88888.00 2012-05-23 10:59:24.500 144 12521.83 45.00 54880.72 88888.00 2012-05-23 10:59:24.625 144 12521.92 45.10 54880.72 88888.00 2012-05-23 10:59:24.750 144 12521.95 45.12 54880.70 88888.00 2012-05-23 10:59:24.875 144 12521.95 45.20 54880.70 88888.00 2012-05-23 10:59:25.000 144 12522.02 45.23 54880.68 88888.00 2012-05-23 10:59:25.125 144 12522.05 45.25 54880.68 88888.00 2012-05-23 10:59:25.250 144 12522.00 45.27 54880.68 88888.00 2012-05-23 10:59:25.375 144 12522.00 45.33 54880.68 88888.00 2012-05-23 10:59:25.500 144 12522.02 45.38 54880.65 88888.00 2012-05-23 10:59:25.625 144 12522.05 45.45 54880.65 88888.00 2012-05-23 10:59:25.750 144 12522.10 45.48 54880.65 88888.00 2012-05-23 10:59:25.875 144 12522.15 45.48 54880.65 88888.00 2012-05-23 10:59:26.000 144 12522.25 45.50 54880.62 88888.00 2012-05-23 10:59:26.125 144 12522.25 45.52 54880.68 88888.00 2012-05-23 10:59:26.250 144 12522.25 45.52 54880.68 88888.00 2012-05-23 10:59:26.375 144 12522.30 45.55 54880.65 88888.00 2012-05-23 10:59:26.500 144 12522.27 45.58 54880.65 88888.00 2012-05-23 10:59:26.625 144 12522.33 45.58 54880.62 88888.00 2012-05-23 10:59:26.750 144 12522.33 45.52 54880.62 88888.00 2012-05-23 10:59:26.875 144 12522.35 45.50 54880.60 88888.00 2012-05-23 10:59:27.000 144 12522.35 45.48 54880.57 88888.00 2012-05-23 10:59:27.125 144 12522.40 45.50 54880.60 88888.00 2012-05-23 10:59:27.250 144 12522.45 45.50 54880.65 88888.00 2012-05-23 10:59:27.375 144 12522.50 45.48 54880.65 88888.00 2012-05-23 10:59:27.500 144 12522.50 45.42 54880.65 88888.00 2012-05-23 10:59:27.625 144 12522.50 45.38 54880.62 88888.00 2012-05-23 10:59:27.750 144 12522.48 45.38 54880.65 88888.00 2012-05-23 10:59:27.875 144 12522.50 45.35 54880.65 88888.00 2012-05-23 10:59:28.000 144 12522.55 45.33 54880.65 88888.00 2012-05-23 10:59:28.125 144 12522.58 45.27 54880.65 88888.00 2012-05-23 10:59:28.250 144 12522.55 45.25 54880.68 88888.00 2012-05-23 10:59:28.375 144 12522.58 45.23 54880.70 88888.00 2012-05-23 10:59:28.500 144 12522.73 45.25 54880.72 88888.00 2012-05-23 10:59:28.625 144 12522.77 45.23 54880.70 88888.00 2012-05-23 10:59:28.750 144 12522.73 45.15 54880.65 88888.00 2012-05-23 10:59:28.875 144 12522.67 45.15 54880.70 88888.00 2012-05-23 10:59:29.000 144 12522.62 45.10 54880.75 88888.00 2012-05-23 10:59:29.125 144 12522.65 45.08 54880.78 88888.00 2012-05-23 10:59:29.250 144 12522.62 45.02 54880.72 88888.00 2012-05-23 10:59:29.375 144 12522.65 45.02 54880.75 88888.00 2012-05-23 10:59:29.500 144 12522.65 45.00 54880.75 88888.00 2012-05-23 10:59:29.625 144 12522.60 44.95 54880.78 88888.00 2012-05-23 10:59:29.750 144 12522.62 44.98 54880.82 88888.00 2012-05-23 10:59:29.875 144 12522.70 45.00 54880.82 88888.00 2012-05-23 10:59:30.000 144 12522.73 44.98 54880.82 88888.00 2012-05-23 10:59:30.125 144 12522.67 44.98 54880.85 88888.00 2012-05-23 10:59:30.250 144 12522.67 44.98 54880.85 88888.00 2012-05-23 10:59:30.375 144 12522.67 44.95 54880.85 88888.00 2012-05-23 10:59:30.500 144 12522.62 44.95 54880.88 88888.00 2012-05-23 10:59:30.625 144 12522.62 44.98 54880.95 88888.00 2012-05-23 10:59:30.750 144 12522.65 44.95 54880.97 88888.00 2012-05-23 10:59:30.875 144 12522.60 44.92 54880.95 88888.00 2012-05-23 10:59:31.000 144 12522.50 44.90 54880.95 88888.00 2012-05-23 10:59:31.125 144 12522.42 44.88 54880.97 88888.00 2012-05-23 10:59:31.250 144 12522.38 44.88 54880.97 88888.00 2012-05-23 10:59:31.375 144 12522.33 44.88 54881.00 88888.00 2012-05-23 10:59:31.500 144 12522.25 44.92 54881.05 88888.00 2012-05-23 10:59:31.625 144 12522.25 44.88 54881.07 88888.00 2012-05-23 10:59:31.750 144 12522.25 44.88 54881.07 88888.00 2012-05-23 10:59:31.875 144 12522.27 44.85 54881.12 88888.00 2012-05-23 10:59:32.000 144 12522.23 44.88 54881.18 88888.00 2012-05-23 10:59:32.125 144 12522.17 44.92 54881.22 88888.00 2012-05-23 10:59:32.250 144 12522.10 44.90 54881.28 88888.00 2012-05-23 10:59:32.375 144 12522.12 44.90 54881.25 88888.00 2012-05-23 10:59:32.500 144 12522.05 44.90 54881.25 88888.00 2012-05-23 10:59:32.625 144 12522.02 44.92 54881.32 88888.00 2012-05-23 10:59:32.750 144 12522.00 44.95 54881.35 88888.00 2012-05-23 10:59:32.875 144 12521.92 45.00 54881.43 88888.00 2012-05-23 10:59:33.000 144 12521.90 44.98 54881.45 88888.00 2012-05-23 10:59:33.125 144 12521.90 45.00 54881.45 88888.00 2012-05-23 10:59:33.250 144 12521.85 45.00 54881.50 88888.00 2012-05-23 10:59:33.375 144 12521.88 45.00 54881.55 88888.00 2012-05-23 10:59:33.500 144 12521.88 45.00 54881.57 88888.00 2012-05-23 10:59:33.625 144 12521.83 45.00 54881.60 88888.00 2012-05-23 10:59:33.750 144 12521.75 45.02 54881.60 88888.00 2012-05-23 10:59:33.875 144 12521.80 45.02 54881.62 88888.00 2012-05-23 10:59:34.000 144 12521.83 45.08 54881.62 88888.00 2012-05-23 10:59:34.125 144 12521.85 45.08 54881.65 88888.00 2012-05-23 10:59:34.250 144 12521.85 45.02 54881.62 88888.00 2012-05-23 10:59:34.375 144 12521.92 45.05 54881.65 88888.00 2012-05-23 10:59:34.500 144 12522.00 45.12 54881.68 88888.00 2012-05-23 10:59:34.625 144 12522.02 45.15 54881.72 88888.00 2012-05-23 10:59:34.750 144 12522.05 45.17 54881.75 88888.00 2012-05-23 10:59:34.875 144 12522.08 45.17 54881.82 88888.00 2012-05-23 10:59:35.000 144 12522.10 45.20 54881.82 88888.00 2012-05-23 10:59:35.125 144 12522.08 45.20 54881.82 88888.00 2012-05-23 10:59:35.250 144 12522.08 45.20 54881.85 88888.00 2012-05-23 10:59:35.375 144 12522.15 45.25 54881.90 88888.00 2012-05-23 10:59:35.500 144 12522.15 45.25 54881.90 88888.00 2012-05-23 10:59:35.625 144 12522.15 45.25 54881.90 88888.00 2012-05-23 10:59:35.750 144 12522.15 45.27 54881.95 88888.00 2012-05-23 10:59:35.875 144 12522.17 45.35 54881.97 88888.00 2012-05-23 10:59:36.000 144 12522.15 45.38 54881.97 88888.00 2012-05-23 10:59:36.125 144 12522.15 45.35 54882.03 88888.00 2012-05-23 10:59:36.250 144 12522.12 45.40 54882.05 88888.00 2012-05-23 10:59:36.375 144 12522.20 45.45 54882.05 88888.00 2012-05-23 10:59:36.500 144 12522.27 45.52 54882.07 88888.00 2012-05-23 10:59:36.625 144 12522.27 45.55 54882.15 88888.00 2012-05-23 10:59:36.750 144 12522.30 45.60 54882.15 88888.00 2012-05-23 10:59:36.875 144 12522.33 45.60 54882.18 88888.00 2012-05-23 10:59:37.000 144 12522.30 45.60 54882.18 88888.00 2012-05-23 10:59:37.125 144 12522.30 45.65 54882.20 88888.00 2012-05-23 10:59:37.250 144 12522.27 45.70 54882.25 88888.00 2012-05-23 10:59:37.375 144 12522.25 45.73 54882.28 88888.00 2012-05-23 10:59:37.500 144 12522.23 45.77 54882.28 88888.00 2012-05-23 10:59:37.625 144 12522.23 45.83 54882.30 88888.00 2012-05-23 10:59:37.750 144 12522.27 45.90 54882.35 88888.00 2012-05-23 10:59:37.875 144 12522.27 45.95 54882.40 88888.00 2012-05-23 10:59:38.000 144 12522.23 45.98 54882.43 88888.00 2012-05-23 10:59:38.125 144 12522.15 45.98 54882.43 88888.00 2012-05-23 10:59:38.250 144 12522.08 45.92 54882.45 88888.00 2012-05-23 10:59:38.375 144 12522.05 45.95 54882.47 88888.00 2012-05-23 10:59:38.500 144 12522.10 45.98 54882.50 88888.00 2012-05-23 10:59:38.625 144 12522.08 45.98 54882.53 88888.00 2012-05-23 10:59:38.750 144 12522.08 45.98 54882.53 88888.00 2012-05-23 10:59:38.875 144 12522.10 46.00 54882.57 88888.00 2012-05-23 10:59:39.000 144 12522.02 46.00 54882.62 88888.00 2012-05-23 10:59:39.125 144 12521.92 46.00 54882.65 88888.00 2012-05-23 10:59:39.250 144 12521.83 46.00 54882.70 88888.00 2012-05-23 10:59:39.375 144 12521.80 46.00 54882.72 88888.00 2012-05-23 10:59:39.500 144 12521.70 45.95 54882.72 88888.00 2012-05-23 10:59:39.625 144 12521.67 45.92 54882.75 88888.00 2012-05-23 10:59:39.750 144 12521.67 45.92 54882.82 88888.00 2012-05-23 10:59:39.875 144 12521.60 45.88 54882.82 88888.00 2012-05-23 10:59:40.000 144 12521.55 45.85 54882.82 88888.00 2012-05-23 10:59:40.125 144 12521.52 45.83 54882.85 88888.00 2012-05-23 10:59:40.250 144 12521.42 45.77 54882.90 88888.00 2012-05-23 10:59:40.375 144 12521.38 45.75 54882.93 88888.00 2012-05-23 10:59:40.500 144 12521.30 45.67 54883.00 88888.00 2012-05-23 10:59:40.625 144 12521.23 45.65 54883.03 88888.00 2012-05-23 10:59:40.750 144 12521.12 45.60 54883.07 88888.00 2012-05-23 10:59:40.875 144 12521.12 45.55 54883.10 88888.00 2012-05-23 10:59:41.000 144 12521.10 45.52 54883.15 88888.00 2012-05-23 10:59:41.125 144 12521.05 45.52 54883.20 88888.00 2012-05-23 10:59:41.250 144 12520.92 45.42 54883.25 88888.00 2012-05-23 10:59:41.375 144 12520.92 45.40 54883.30 88888.00 2012-05-23 10:59:41.500 144 12520.90 45.38 54883.32 88888.00 2012-05-23 10:59:41.625 144 12520.85 45.33 54883.38 88888.00 2012-05-23 10:59:41.750 144 12520.75 45.25 54883.40 88888.00 2012-05-23 10:59:41.875 144 12520.70 45.20 54883.45 88888.00 2012-05-23 10:59:42.000 144 12520.67 45.15 54883.50 88888.00 2012-05-23 10:59:42.125 144 12520.62 45.12 54883.55 88888.00 2012-05-23 10:59:42.250 144 12520.52 45.02 54883.57 88888.00 2012-05-23 10:59:42.375 144 12520.50 44.98 54883.62 88888.00 2012-05-23 10:59:42.500 144 12520.45 44.90 54883.65 88888.00 2012-05-23 10:59:42.625 144 12520.45 44.88 54883.70 88888.00 2012-05-23 10:59:42.750 144 12520.42 44.83 54883.78 88888.00 2012-05-23 10:59:42.875 144 12520.40 44.75 54883.85 88888.00 2012-05-23 10:59:43.000 144 12520.33 44.73 54883.88 88888.00 2012-05-23 10:59:43.125 144 12520.33 44.65 54883.93 88888.00 2012-05-23 10:59:43.250 144 12520.20 44.55 54883.93 88888.00 2012-05-23 10:59:43.375 144 12520.15 44.50 54883.95 88888.00 2012-05-23 10:59:43.500 144 12520.12 44.52 54884.05 88888.00 2012-05-23 10:59:43.625 144 12520.12 44.45 54884.10 88888.00 2012-05-23 10:59:43.750 144 12520.15 44.38 54884.10 88888.00 2012-05-23 10:59:43.875 144 12520.17 44.35 54884.12 88888.00 2012-05-23 10:59:44.000 144 12520.17 44.33 54884.18 88888.00 2012-05-23 10:59:44.125 144 12520.15 44.33 54884.25 88888.00 2012-05-23 10:59:44.250 144 12520.12 44.30 54884.30 88888.00 2012-05-23 10:59:44.375 144 12520.10 44.25 54884.30 88888.00 2012-05-23 10:59:44.500 144 12520.12 44.17 54884.30 88888.00 2012-05-23 10:59:44.625 144 12520.12 44.15 54884.35 88888.00 2012-05-23 10:59:44.750 144 12520.15 44.12 54884.43 88888.00 2012-05-23 10:59:44.875 144 12520.23 44.12 54884.43 88888.00 2012-05-23 10:59:45.000 144 12520.30 44.10 54884.45 88888.00 2012-05-23 10:59:45.125 144 12520.27 44.12 54884.53 88888.00 2012-05-23 10:59:45.250 144 12520.20 44.05 54884.55 88888.00 2012-05-23 10:59:45.375 144 12520.27 44.02 54884.57 88888.00 2012-05-23 10:59:45.500 144 12520.35 44.05 54884.60 88888.00 2012-05-23 10:59:45.625 144 12520.40 44.02 54884.65 88888.00 2012-05-23 10:59:45.750 144 12520.40 44.00 54884.70 88888.00 2012-05-23 10:59:45.875 144 12520.50 44.02 54884.72 88888.00 2012-05-23 10:59:46.000 144 12520.52 44.00 54884.72 88888.00 2012-05-23 10:59:46.125 144 12520.55 44.02 54884.75 88888.00 2012-05-23 10:59:46.250 144 12520.60 43.98 54884.78 88888.00 2012-05-23 10:59:46.375 144 12520.70 44.02 54884.80 88888.00 2012-05-23 10:59:46.500 144 12520.65 44.00 54884.82 88888.00 2012-05-23 10:59:46.625 144 12520.67 43.98 54884.82 88888.00 2012-05-23 10:59:46.750 144 12520.70 43.95 54884.85 88888.00 2012-05-23 10:59:46.875 144 12520.67 43.98 54884.90 88888.00 2012-05-23 10:59:47.000 144 12520.70 43.98 54884.93 88888.00 2012-05-23 10:59:47.125 144 12520.70 43.98 54884.95 88888.00 2012-05-23 10:59:47.250 144 12520.75 43.95 54884.97 88888.00 2012-05-23 10:59:47.375 144 12520.83 43.95 54885.00 88888.00 2012-05-23 10:59:47.500 144 12520.85 43.92 54884.97 88888.00 2012-05-23 10:59:47.625 144 12520.88 43.92 54885.03 88888.00 2012-05-23 10:59:47.750 144 12520.90 43.90 54885.03 88888.00 2012-05-23 10:59:47.875 144 12520.88 43.88 54885.07 88888.00 2012-05-23 10:59:48.000 144 12520.85 43.90 54885.10 88888.00 2012-05-23 10:59:48.125 144 12520.90 43.95 54885.10 88888.00 2012-05-23 10:59:48.250 144 12520.90 43.90 54885.12 88888.00 2012-05-23 10:59:48.375 144 12520.95 43.92 54885.15 88888.00 2012-05-23 10:59:48.500 144 12521.00 43.95 54885.20 88888.00 2012-05-23 10:59:48.625 144 12521.00 43.95 54885.22 88888.00 2012-05-23 10:59:48.750 144 12521.00 43.92 54885.25 88888.00 2012-05-23 10:59:48.875 144 12521.00 43.95 54885.25 88888.00 2012-05-23 10:59:49.000 144 12521.02 43.95 54885.25 88888.00 2012-05-23 10:59:49.125 144 12521.12 43.98 54885.28 88888.00 2012-05-23 10:59:49.250 144 12521.15 43.98 54885.28 88888.00 2012-05-23 10:59:49.375 144 12521.12 44.00 54885.28 88888.00 2012-05-23 10:59:49.500 144 12521.12 44.02 54885.28 88888.00 2012-05-23 10:59:49.625 144 12521.10 44.05 54885.25 88888.00 2012-05-23 10:59:49.750 144 12521.15 44.08 54885.28 88888.00 2012-05-23 10:59:49.875 144 12521.20 44.10 54885.32 88888.00 2012-05-23 10:59:50.000 144 12521.15 44.15 54885.35 88888.00 2012-05-23 10:59:50.125 144 12521.10 44.17 54885.40 88888.00 2012-05-23 10:59:50.250 144 12521.10 44.20 54885.43 88888.00 2012-05-23 10:59:50.375 144 12521.17 44.25 54885.43 88888.00 2012-05-23 10:59:50.500 144 12521.12 44.23 54885.38 88888.00 2012-05-23 10:59:50.625 144 12521.00 44.23 54885.38 88888.00 2012-05-23 10:59:50.750 144 12520.92 44.25 54885.38 88888.00 2012-05-23 10:59:50.875 144 12521.00 44.27 54885.40 88888.00 2012-05-23 10:59:51.000 144 12521.05 44.30 54885.43 88888.00 2012-05-23 10:59:51.125 144 12520.98 44.30 54885.45 88888.00 2012-05-23 10:59:51.250 144 12520.92 44.30 54885.47 88888.00 2012-05-23 10:59:51.375 144 12520.92 44.35 54885.47 88888.00 2012-05-23 10:59:51.500 144 12520.92 44.35 54885.47 88888.00 2012-05-23 10:59:51.625 144 12520.88 44.38 54885.50 88888.00 2012-05-23 10:59:51.750 144 12520.88 44.38 54885.45 88888.00 2012-05-23 10:59:51.875 144 12520.85 44.38 54885.45 88888.00 2012-05-23 10:59:52.000 144 12520.90 44.35 54885.45 88888.00 2012-05-23 10:59:52.125 144 12520.90 44.38 54885.43 88888.00 2012-05-23 10:59:52.250 144 12520.85 44.38 54885.43 88888.00 2012-05-23 10:59:52.375 144 12520.85 44.40 54885.45 88888.00 2012-05-23 10:59:52.500 144 12520.80 44.42 54885.47 88888.00 2012-05-23 10:59:52.625 144 12520.77 44.42 54885.50 88888.00 2012-05-23 10:59:52.750 144 12520.80 44.42 54885.53 88888.00 2012-05-23 10:59:52.875 144 12520.80 44.48 54885.53 88888.00 2012-05-23 10:59:53.000 144 12520.80 44.50 54885.57 88888.00 2012-05-23 10:59:53.125 144 12520.83 44.58 54885.57 88888.00 2012-05-23 10:59:53.250 144 12520.77 44.60 54885.60 88888.00 2012-05-23 10:59:53.375 144 12520.77 44.65 54885.57 88888.00 2012-05-23 10:59:53.500 144 12520.73 44.70 54885.60 88888.00 2012-05-23 10:59:53.625 144 12520.70 44.70 54885.60 88888.00 2012-05-23 10:59:53.750 144 12520.65 44.75 54885.55 88888.00 2012-05-23 10:59:53.875 144 12520.58 44.75 54885.53 88888.00 2012-05-23 10:59:54.000 144 12520.55 44.80 54885.55 88888.00 2012-05-23 10:59:54.125 144 12520.48 44.83 54885.60 88888.00 2012-05-23 10:59:54.250 144 12520.42 44.90 54885.60 88888.00 2012-05-23 10:59:54.375 144 12520.40 44.95 54885.57 88888.00 2012-05-23 10:59:54.500 144 12520.48 45.05 54885.57 88888.00 2012-05-23 10:59:54.625 144 12520.52 45.12 54885.60 88888.00 2012-05-23 10:59:54.750 144 12520.50 45.20 54885.60 88888.00 2012-05-23 10:59:54.875 144 12520.50 45.27 54885.60 88888.00 2012-05-23 10:59:55.000 144 12520.55 45.30 54885.60 88888.00 2012-05-23 10:59:55.125 144 12520.52 45.35 54885.57 88888.00 2012-05-23 10:59:55.250 144 12520.55 45.42 54885.55 88888.00 2012-05-23 10:59:55.375 144 12520.55 45.48 54885.55 88888.00 2012-05-23 10:59:55.500 144 12520.52 45.58 54885.55 88888.00 2012-05-23 10:59:55.625 144 12520.52 45.65 54885.57 88888.00 2012-05-23 10:59:55.750 144 12520.58 45.70 54885.57 88888.00 2012-05-23 10:59:55.875 144 12520.62 45.80 54885.57 88888.00 2012-05-23 10:59:56.000 144 12520.67 45.90 54885.55 88888.00 2012-05-23 10:59:56.125 144 12520.73 45.95 54885.55 88888.00 2012-05-23 10:59:56.250 144 12520.73 46.05 54885.55 88888.00 2012-05-23 10:59:56.375 144 12520.80 46.10 54885.55 88888.00 2012-05-23 10:59:56.500 144 12520.83 46.17 54885.50 88888.00 2012-05-23 10:59:56.625 144 12520.90 46.30 54885.53 88888.00 2012-05-23 10:59:56.750 144 12520.92 46.38 54885.47 88888.00 2012-05-23 10:59:56.875 144 12520.95 46.48 54885.47 88888.00 2012-05-23 10:59:57.000 144 12521.00 46.52 54885.45 88888.00 2012-05-23 10:59:57.125 144 12521.10 46.65 54885.45 88888.00 2012-05-23 10:59:57.250 144 12521.17 46.67 54885.45 88888.00 2012-05-23 10:59:57.375 144 12521.30 46.73 54885.43 88888.00 2012-05-23 10:59:57.500 144 12521.42 46.77 54885.38 88888.00 2012-05-23 10:59:57.625 144 12521.42 46.77 54885.30 88888.00 2012-05-23 10:59:57.750 144 12521.48 46.88 54885.28 88888.00 2012-05-23 10:59:57.875 144 12521.60 46.98 54885.28 88888.00 2012-05-23 10:59:58.000 144 12521.70 47.05 54885.20 88888.00 2012-05-23 10:59:58.125 144 12521.80 47.08 54885.15 88888.00 2012-05-23 10:59:58.250 144 12521.83 47.10 54885.10 88888.00 2012-05-23 10:59:58.375 144 12521.88 47.12 54885.12 88888.00 2012-05-23 10:59:58.500 144 12522.00 47.17 54885.07 88888.00 2012-05-23 10:59:58.625 144 12522.12 47.23 54885.05 88888.00 2012-05-23 10:59:58.750 144 12522.23 47.25 54884.97 88888.00 2012-05-23 10:59:58.875 144 12522.23 47.25 54884.95 88888.00 2012-05-23 10:59:59.000 144 12522.30 47.33 54884.93 88888.00 2012-05-23 10:59:59.125 144 12522.38 47.40 54884.93 88888.00 2012-05-23 10:59:59.250 144 12522.33 47.38 54884.85 88888.00 2012-05-23 10:59:59.375 144 12522.38 47.42 54884.82 88888.00 2012-05-23 10:59:59.500 144 12522.42 47.45 54884.82 88888.00 2012-05-23 10:59:59.625 144 12522.42 47.45 54884.82 88888.00 2012-05-23 10:59:59.750 144 12522.42 47.48 54884.78 88888.00 2012-05-23 10:59:59.875 144 12522.48 47.50 54884.75 88888.00 2012-05-23 11:00:00.000 144 12522.48 47.52 54884.70 88888.00 2012-05-23 11:00:00.125 144 12522.45 47.58 54884.70 88888.00 2012-05-23 11:00:00.250 144 12522.42 47.55 54884.68 88888.00 2012-05-23 11:00:00.375 144 12522.48 47.58 54884.65 88888.00 2012-05-23 11:00:00.500 144 12522.55 47.60 54884.65 88888.00 2012-05-23 11:00:00.625 144 12522.55 47.58 54884.65 88888.00 2012-05-23 11:00:00.750 144 12522.58 47.58 54884.62 88888.00 2012-05-23 11:00:00.875 144 12522.55 47.60 54884.60 88888.00 2012-05-23 11:00:01.000 144 12522.58 47.60 54884.55 88888.00 2012-05-23 11:00:01.125 144 12522.48 47.60 54884.55 88888.00 2012-05-23 11:00:01.250 144 12522.40 47.55 54884.55 88888.00 2012-05-23 11:00:01.375 144 12522.35 47.55 54884.53 88888.00 2012-05-23 11:00:01.500 144 12522.35 47.55 54884.47 88888.00 2012-05-23 11:00:01.625 144 12522.33 47.50 54884.45 88888.00 2012-05-23 11:00:01.750 144 12522.30 47.50 54884.45 88888.00 2012-05-23 11:00:01.875 144 12522.40 47.55 54884.50 88888.00 2012-05-23 11:00:02.000 144 12522.40 47.55 54884.50 88888.00 2012-05-23 11:00:02.125 144 12522.40 47.52 54884.47 88888.00 2012-05-23 11:00:02.250 144 12522.42 47.45 54884.47 88888.00 2012-05-23 11:00:02.375 144 12522.45 47.48 54884.45 88888.00 2012-05-23 11:00:02.500 144 12522.45 47.48 54884.47 88888.00 2012-05-23 11:00:02.625 144 12522.45 47.45 54884.43 88888.00 2012-05-23 11:00:02.750 144 12522.42 47.38 54884.38 88888.00 2012-05-23 11:00:02.875 144 12522.42 47.38 54884.38 88888.00 2012-05-23 11:00:03.000 144 12522.48 47.40 54884.38 88888.00 2012-05-23 11:00:03.125 144 12522.52 47.38 54884.32 88888.00 2012-05-23 11:00:03.250 144 12522.55 47.38 54884.35 88888.00 2012-05-23 11:00:03.375 144 12522.60 47.33 54884.32 88888.00 2012-05-23 11:00:03.500 144 12522.62 47.27 54884.32 88888.00 2012-05-23 11:00:03.625 144 12522.67 47.25 54884.32 88888.00 2012-05-23 11:00:03.750 144 12522.75 47.25 54884.30 88888.00 2012-05-23 11:00:03.875 144 12522.80 47.20 54884.28 88888.00 2012-05-23 11:00:04.000 144 12522.77 47.15 54884.25 88888.00 2012-05-23 11:00:04.125 144 12522.77 47.12 54884.25 88888.00 2012-05-23 11:00:04.250 144 12522.80 47.10 54884.25 88888.00 2012-05-23 11:00:04.375 144 12522.90 47.10 54884.22 88888.00 2012-05-23 11:00:04.500 144 12522.88 47.05 54884.22 88888.00 2012-05-23 11:00:04.625 144 12522.85 46.98 54884.25 88888.00 2012-05-23 11:00:04.750 144 12522.85 46.95 54884.25 88888.00 2012-05-23 11:00:04.875 144 12522.88 46.90 54884.18 88888.00 2012-05-23 11:00:05.000 144 12522.88 46.85 54884.15 88888.00 2012-05-23 11:00:05.125 144 12522.88 46.80 54884.15 88888.00 2012-05-23 11:00:05.250 144 12523.00 46.73 54884.15 88888.00 2012-05-23 11:00:05.375 144 12523.10 46.70 54884.15 88888.00 2012-05-23 11:00:05.500 144 12523.08 46.65 54884.12 88888.00 2012-05-23 11:00:05.625 144 12523.05 46.67 54884.15 88888.00 2012-05-23 11:00:05.750 144 12523.10 46.62 54884.15 88888.00 2012-05-23 11:00:05.875 144 12523.12 46.58 54884.12 88888.00 2012-05-23 11:00:06.000 144 12523.15 46.55 54884.10 88888.00 2012-05-23 11:00:06.125 144 12523.20 46.50 54884.10 88888.00 2012-05-23 11:00:06.250 144 12523.23 46.45 54884.05 88888.00 2012-05-23 11:00:06.375 144 12523.30 46.45 54884.05 88888.00 2012-05-23 11:00:06.500 144 12523.38 46.45 54884.05 88888.00 2012-05-23 11:00:06.625 144 12523.38 46.45 54884.00 88888.00 2012-05-23 11:00:06.750 144 12523.38 46.40 54884.00 88888.00 2012-05-23 11:00:06.875 144 12523.40 46.35 54883.95 88888.00 2012-05-23 11:00:07.000 144 12523.45 46.35 54883.97 88888.00 2012-05-23 11:00:07.125 144 12523.45 46.35 54883.97 88888.00 2012-05-23 11:00:07.250 144 12523.52 46.33 54883.97 88888.00 2012-05-23 11:00:07.375 144 12523.60 46.35 54883.95 88888.00 2012-05-23 11:00:07.500 144 12523.65 46.30 54883.93 88888.00 2012-05-23 11:00:07.625 144 12523.67 46.27 54883.90 88888.00 2012-05-23 11:00:07.750 144 12523.67 46.27 54883.93 88888.00 2012-05-23 11:00:07.875 144 12523.73 46.27 54883.93 88888.00 2012-05-23 11:00:08.000 144 12523.77 46.30 54883.93 88888.00 2012-05-23 11:00:08.125 144 12523.80 46.30 54883.90 88888.00 2012-05-23 11:00:08.250 144 12523.75 46.30 54883.90 88888.00 2012-05-23 11:00:08.375 144 12523.83 46.33 54883.90 88888.00 2012-05-23 11:00:08.500 144 12523.88 46.35 54883.88 88888.00 2012-05-23 11:00:08.625 144 12523.90 46.33 54883.82 88888.00 2012-05-23 11:00:08.750 144 12523.90 46.33 54883.78 88888.00 2012-05-23 11:00:08.875 144 12523.90 46.38 54883.75 88888.00 2012-05-23 11:00:09.000 144 12523.90 46.38 54883.70 88888.00 2012-05-23 11:00:09.125 144 12523.92 46.40 54883.70 88888.00 2012-05-23 11:00:09.250 144 12523.92 46.45 54883.72 88888.00 2012-05-23 11:00:09.375 144 12523.95 46.45 54883.68 88888.00 2012-05-23 11:00:09.500 144 12523.95 46.42 54883.62 88888.00 2012-05-23 11:00:09.625 144 12523.98 46.42 54883.57 88888.00 2012-05-23 11:00:09.750 144 12524.02 46.45 54883.55 88888.00 2012-05-23 11:00:09.875 144 12524.05 46.50 54883.55 88888.00 2012-05-23 11:00:10.000 144 12524.02 46.50 54883.50 88888.00 2012-05-23 11:00:10.125 144 12524.05 46.52 54883.55 88888.00 2012-05-23 11:00:10.250 144 12524.02 46.48 54883.50 88888.00 2012-05-23 11:00:10.375 144 12524.08 46.45 54883.47 88888.00 2012-05-23 11:00:10.500 144 12524.08 46.45 54883.43 88888.00 2012-05-23 11:00:10.625 144 12524.12 46.42 54883.43 88888.00 2012-05-23 11:00:10.750 144 12524.20 46.42 54883.40 88888.00 2012-05-23 11:00:10.875 144 12524.17 46.38 54883.38 88888.00 2012-05-23 11:00:11.000 144 12524.12 46.30 54883.30 88888.00 2012-05-23 11:00:11.125 144 12524.10 46.25 54883.32 88888.00 2012-05-23 11:00:11.250 144 12524.05 46.27 54883.30 88888.00 2012-05-23 11:00:11.375 144 12524.10 46.25 54883.30 88888.00 2012-05-23 11:00:11.500 144 12524.10 46.25 54883.28 88888.00 2012-05-23 11:00:11.625 144 12524.15 46.23 54883.25 88888.00 2012-05-23 11:00:11.750 144 12524.17 46.15 54883.22 88888.00 2012-05-23 11:00:11.875 144 12524.17 46.10 54883.20 88888.00 2012-05-23 11:00:12.000 144 12524.20 46.05 54883.18 88888.00 2012-05-23 11:00:12.125 144 12524.12 46.00 54883.12 88888.00 2012-05-23 11:00:12.250 144 12524.10 45.98 54883.12 88888.00 2012-05-23 11:00:12.375 144 12524.17 46.00 54883.12 88888.00 2012-05-23 11:00:12.500 144 12524.27 45.95 54883.07 88888.00 2012-05-23 11:00:12.625 144 12524.27 45.90 54883.03 88888.00 2012-05-23 11:00:12.750 144 12524.23 45.92 54883.03 88888.00 2012-05-23 11:00:12.875 144 12524.25 45.92 54883.00 88888.00 2012-05-23 11:00:13.000 144 12524.30 45.88 54882.93 88888.00 2012-05-23 11:00:13.125 144 12524.27 45.88 54882.93 88888.00 2012-05-23 11:00:13.250 144 12524.25 45.88 54882.90 88888.00 2012-05-23 11:00:13.375 144 12524.30 45.90 54882.82 88888.00 2012-05-23 11:00:13.500 144 12524.40 45.92 54882.82 88888.00 2012-05-23 11:00:13.625 144 12524.42 45.95 54882.82 88888.00 2012-05-23 11:00:13.750 144 12524.42 45.98 54882.78 88888.00 2012-05-23 11:00:13.875 144 12524.40 46.00 54882.78 88888.00 2012-05-23 11:00:14.000 144 12524.42 46.00 54882.70 88888.00 2012-05-23 11:00:14.125 144 12524.42 46.02 54882.68 88888.00 2012-05-23 11:00:14.250 144 12524.45 46.02 54882.65 88888.00 2012-05-23 11:00:14.375 144 12524.58 46.08 54882.62 88888.00 2012-05-23 11:00:14.500 144 12524.62 46.10 54882.60 88888.00 2012-05-23 11:00:14.625 144 12524.58 46.10 54882.55 88888.00 2012-05-23 11:00:14.750 144 12524.65 46.15 54882.55 88888.00 2012-05-23 11:00:14.875 144 12524.70 46.20 54882.53 88888.00 2012-05-23 11:00:15.000 144 12524.70 46.23 54882.53 88888.00 2012-05-23 11:00:15.125 144 12524.73 46.25 54882.47 88888.00 2012-05-23 11:00:15.250 144 12524.70 46.27 54882.43 88888.00 2012-05-23 11:00:15.375 144 12524.73 46.30 54882.40 88888.00 2012-05-23 11:00:15.500 144 12524.73 46.38 54882.35 88888.00 2012-05-23 11:00:15.625 144 12524.75 46.38 54882.32 88888.00 2012-05-23 11:00:15.750 144 12524.80 46.35 54882.28 88888.00 2012-05-23 11:00:15.875 144 12524.80 46.42 54882.22 88888.00 2012-05-23 11:00:16.000 144 12524.77 46.48 54882.15 88888.00 2012-05-23 11:00:16.125 144 12524.75 46.50 54882.12 88888.00 2012-05-23 11:00:16.250 144 12524.70 46.52 54882.10 88888.00 2012-05-23 11:00:16.375 144 12524.77 46.58 54882.07 88888.00 2012-05-23 11:00:16.500 144 12524.75 46.60 54882.07 88888.00 2012-05-23 11:00:16.625 144 12524.77 46.65 54882.03 88888.00 2012-05-23 11:00:16.750 144 12524.80 46.70 54882.00 88888.00 2012-05-23 11:00:16.875 144 12524.80 46.73 54881.95 88888.00 2012-05-23 11:00:17.000 144 12524.83 46.75 54881.90 88888.00 2012-05-23 11:00:17.125 144 12524.88 46.80 54881.93 88888.00 2012-05-23 11:00:17.250 144 12524.85 46.83 54881.90 88888.00 2012-05-23 11:00:17.375 144 12524.80 46.83 54881.85 88888.00 2012-05-23 11:00:17.500 144 12524.85 46.83 54881.82 88888.00 2012-05-23 11:00:17.625 144 12524.85 46.85 54881.78 88888.00 2012-05-23 11:00:17.750 144 12524.85 46.88 54881.78 88888.00 2012-05-23 11:00:17.875 144 12524.85 46.88 54881.78 88888.00 2012-05-23 11:00:18.000 144 12524.77 46.85 54881.70 88888.00 2012-05-23 11:00:18.125 144 12524.75 46.88 54881.70 88888.00 2012-05-23 11:00:18.250 144 12524.77 46.88 54881.68 88888.00 2012-05-23 11:00:18.375 144 12524.77 46.85 54881.65 88888.00 2012-05-23 11:00:18.500 144 12524.80 46.88 54881.62 88888.00 2012-05-23 11:00:18.625 144 12524.88 46.88 54881.60 88888.00 2012-05-23 11:00:18.750 144 12524.88 46.85 54881.55 88888.00 2012-05-23 11:00:18.875 144 12524.77 46.85 54881.57 88888.00 2012-05-23 11:00:19.000 144 12524.77 46.85 54881.53 88888.00 2012-05-23 11:00:19.125 144 12524.73 46.83 54881.50 88888.00 2012-05-23 11:00:19.250 144 12524.65 46.88 54881.53 88888.00 2012-05-23 11:00:19.375 144 12524.67 46.88 54881.50 88888.00 2012-05-23 11:00:19.500 144 12524.62 46.83 54881.47 88888.00 2012-05-23 11:00:19.625 144 12524.62 46.80 54881.43 88888.00 2012-05-23 11:00:19.750 144 12524.67 46.83 54881.43 88888.00 2012-05-23 11:00:19.875 144 12524.70 46.88 54881.45 88888.00 2012-05-23 11:00:20.000 144 12524.65 46.88 54881.40 88888.00 2012-05-23 11:00:20.125 144 12524.62 46.85 54881.38 88888.00 2012-05-23 11:00:20.250 144 12524.62 46.85 54881.38 88888.00 2012-05-23 11:00:20.375 144 12524.65 46.83 54881.40 88888.00 2012-05-23 11:00:20.500 144 12524.65 46.85 54881.38 88888.00 2012-05-23 11:00:20.625 144 12524.60 46.88 54881.35 88888.00 2012-05-23 11:00:20.750 144 12524.58 46.83 54881.32 88888.00 2012-05-23 11:00:20.875 144 12524.62 46.83 54881.32 88888.00 2012-05-23 11:00:21.000 144 12524.65 46.77 54881.32 88888.00 2012-05-23 11:00:21.125 144 12524.65 46.75 54881.32 88888.00 2012-05-23 11:00:21.250 144 12524.62 46.73 54881.30 88888.00 2012-05-23 11:00:21.375 144 12524.65 46.75 54881.28 88888.00 2012-05-23 11:00:21.500 144 12524.65 46.75 54881.28 88888.00 2012-05-23 11:00:21.625 144 12524.65 46.73 54881.25 88888.00 2012-05-23 11:00:21.750 144 12524.67 46.73 54881.28 88888.00 2012-05-23 11:00:21.875 144 12524.70 46.70 54881.25 88888.00 2012-05-23 11:00:22.000 144 12524.73 46.65 54881.30 88888.00 2012-05-23 11:00:22.125 144 12524.80 46.65 54881.30 88888.00 2012-05-23 11:00:22.250 144 12524.83 46.62 54881.25 88888.00 2012-05-23 11:00:22.375 144 12524.85 46.58 54881.28 88888.00 2012-05-23 11:00:22.500 144 12524.88 46.52 54881.25 88888.00 2012-05-23 11:00:22.625 144 12524.88 46.52 54881.22 88888.00 2012-05-23 11:00:22.750 144 12524.90 46.52 54881.20 88888.00 2012-05-23 11:00:22.875 144 12524.95 46.52 54881.20 88888.00 2012-05-23 11:00:23.000 144 12524.95 46.50 54881.20 88888.00 2012-05-23 11:00:23.125 144 12524.98 46.50 54881.20 88888.00 2012-05-23 11:00:23.250 144 12525.00 46.48 54881.20 88888.00 2012-05-23 11:00:23.375 144 12525.10 46.50 54881.28 88888.00 2012-05-23 11:00:23.500 144 12525.10 46.48 54881.25 88888.00 2012-05-23 11:00:23.625 144 12525.15 46.45 54881.25 88888.00 2012-05-23 11:00:23.750 144 12525.23 46.48 54881.22 88888.00 2012-05-23 11:00:23.875 144 12525.27 46.48 54881.25 88888.00 2012-05-23 11:00:24.000 144 12525.27 46.48 54881.25 88888.00 2012-05-23 11:00:24.125 144 12525.27 46.50 54881.28 88888.00 2012-05-23 11:00:24.250 144 12525.25 46.50 54881.30 88888.00 2012-05-23 11:00:24.375 144 12525.25 46.52 54881.30 88888.00 2012-05-23 11:00:24.500 144 12525.27 46.58 54881.30 88888.00 2012-05-23 11:00:24.625 144 12525.33 46.58 54881.28 88888.00 2012-05-23 11:00:24.750 144 12525.27 46.55 54881.28 88888.00 2012-05-23 11:00:24.875 144 12525.17 46.58 54881.28 88888.00 2012-05-23 11:00:25.000 144 12525.17 46.58 54881.22 88888.00 2012-05-23 11:00:25.125 144 12525.17 46.58 54881.28 88888.00 2012-05-23 11:00:25.250 144 12525.10 46.60 54881.28 88888.00 2012-05-23 11:00:25.375 144 12525.17 46.65 54881.30 88888.00 2012-05-23 11:00:25.500 144 12525.23 46.67 54881.32 88888.00 2012-05-23 11:00:25.625 144 12525.15 46.73 54881.35 88888.00 2012-05-23 11:00:25.750 144 12525.15 46.75 54881.35 88888.00 2012-05-23 11:00:25.875 144 12525.10 46.77 54881.32 88888.00 2012-05-23 11:00:26.000 144 12525.05 46.77 54881.40 88888.00 2012-05-23 11:00:26.125 144 12525.02 46.77 54881.40 88888.00 2012-05-23 11:00:26.250 144 12524.95 46.73 54881.38 88888.00 2012-05-23 11:00:26.375 144 12524.95 46.75 54881.40 88888.00 2012-05-23 11:00:26.500 144 12524.95 46.77 54881.40 88888.00 2012-05-23 11:00:26.625 144 12524.90 46.75 54881.40 88888.00 2012-05-23 11:00:26.750 144 12524.92 46.73 54881.43 88888.00 2012-05-23 11:00:26.875 144 12524.92 46.70 54881.45 88888.00 2012-05-23 11:00:27.000 144 12524.90 46.65 54881.47 88888.00 2012-05-23 11:00:27.125 144 12524.90 46.62 54881.47 88888.00 2012-05-23 11:00:27.250 144 12524.98 46.58 54881.45 88888.00 2012-05-23 11:00:27.375 144 12525.00 46.55 54881.47 88888.00 2012-05-23 11:00:27.500 144 12525.00 46.48 54881.47 88888.00 2012-05-23 11:00:27.625 144 12525.00 46.42 54881.50 88888.00 2012-05-23 11:00:27.750 144 12525.00 46.35 54881.50 88888.00 2012-05-23 11:00:27.875 144 12525.00 46.30 54881.53 88888.00 2012-05-23 11:00:28.000 144 12524.98 46.33 54881.53 88888.00 2012-05-23 11:00:28.125 144 12525.02 46.27 54881.55 88888.00 2012-05-23 11:00:28.250 144 12524.95 46.15 54881.50 88888.00 2012-05-23 11:00:28.375 144 12525.00 46.10 54881.53 88888.00 2012-05-23 11:00:28.500 144 12525.02 46.05 54881.53 88888.00 2012-05-23 11:00:28.625 144 12525.05 46.05 54881.55 88888.00 2012-05-23 11:00:28.750 144 12525.08 46.00 54881.57 88888.00 2012-05-23 11:00:28.875 144 12525.10 46.00 54881.57 88888.00 2012-05-23 11:00:29.000 144 12525.17 45.95 54881.60 88888.00 2012-05-23 11:00:29.125 144 12525.17 45.95 54881.60 88888.00 2012-05-23 11:00:29.250 144 12525.10 45.90 54881.60 88888.00 2012-05-23 11:00:29.375 144 12525.20 45.88 54881.57 88888.00 2012-05-23 11:00:29.500 144 12525.25 45.88 54881.60 88888.00 2012-05-23 11:00:29.625 144 12525.30 45.83 54881.62 88888.00 2012-05-23 11:00:29.750 144 12525.35 45.83 54881.62 88888.00 2012-05-23 11:00:29.875 144 12525.42 45.77 54881.62 88888.00 2012-05-23 11:00:30.000 144 12525.52 45.77 54881.65 88888.00 2012-05-23 11:00:30.125 144 12525.60 45.80 54881.70 88888.00 2012-05-23 11:00:30.250 144 12525.58 45.80 54881.70 88888.00 2012-05-23 11:00:30.375 144 12525.62 45.83 54881.70 88888.00 2012-05-23 11:00:30.500 144 12525.73 45.83 54881.75 88888.00 2012-05-23 11:00:30.625 144 12525.73 45.80 54881.75 88888.00 2012-05-23 11:00:30.750 144 12525.67 45.73 54881.75 88888.00 2012-05-23 11:00:30.875 144 12525.65 45.73 54881.75 88888.00 2012-05-23 11:00:31.000 144 12525.65 45.70 54881.75 88888.00 2012-05-23 11:00:31.125 144 12525.73 45.65 54881.80 88888.00 2012-05-23 11:00:31.250 144 12525.80 45.62 54881.82 88888.00 2012-05-23 11:00:31.375 144 12525.88 45.60 54881.82 88888.00 2012-05-23 11:00:31.500 144 12525.77 45.55 54881.82 88888.00 2012-05-23 11:00:31.625 144 12525.70 45.52 54881.85 88888.00 2012-05-23 11:00:31.750 144 12525.70 45.48 54881.85 88888.00 2012-05-23 11:00:31.875 144 12525.77 45.45 54881.90 88888.00 2012-05-23 11:00:32.000 144 12525.75 45.42 54881.93 88888.00 2012-05-23 11:00:32.125 144 12525.70 45.38 54881.95 88888.00 2012-05-23 11:00:32.250 144 12525.62 45.30 54882.03 88888.00 2012-05-23 11:00:32.375 144 12525.70 45.27 54882.03 88888.00 2012-05-23 11:00:32.500 144 12525.77 45.25 54882.03 88888.00 2012-05-23 11:00:32.625 144 12525.73 45.20 54882.05 88888.00 2012-05-23 11:00:32.750 144 12525.67 45.17 54882.12 88888.00 2012-05-23 11:00:32.875 144 12525.65 45.15 54882.12 88888.00 2012-05-23 11:00:33.000 144 12525.70 45.12 54882.12 88888.00 2012-05-23 11:00:33.125 144 12525.67 45.08 54882.15 88888.00 2012-05-23 11:00:33.250 144 12525.65 44.98 54882.18 88888.00 2012-05-23 11:00:33.375 144 12525.67 44.95 54882.20 88888.00 2012-05-23 11:00:33.500 144 12525.67 44.92 54882.22 88888.00 2012-05-23 11:00:33.625 144 12525.67 44.90 54882.28 88888.00 2012-05-23 11:00:33.750 144 12525.60 44.85 54882.25 88888.00 2012-05-23 11:00:33.875 144 12525.55 44.80 54882.25 88888.00 2012-05-23 11:00:34.000 144 12525.60 44.83 54882.25 88888.00 2012-05-23 11:00:34.125 144 12525.67 44.85 54882.32 88888.00 2012-05-23 11:00:34.250 144 12525.67 44.77 54882.32 88888.00 2012-05-23 11:00:34.375 144 12525.73 44.73 54882.30 88888.00 2012-05-23 11:00:34.500 144 12525.80 44.75 54882.35 88888.00 2012-05-23 11:00:34.625 144 12525.88 44.77 54882.40 88888.00 2012-05-23 11:00:34.750 144 12525.95 44.77 54882.40 88888.00 2012-05-23 11:00:34.875 144 12526.02 44.77 54882.43 88888.00 2012-05-23 11:00:35.000 144 12526.12 44.77 54882.38 88888.00 2012-05-23 11:00:35.125 144 12526.20 44.77 54882.40 88888.00 2012-05-23 11:00:35.250 144 12526.25 44.80 54882.43 88888.00 2012-05-23 11:00:35.375 144 12526.33 44.83 54882.45 88888.00 2012-05-23 11:00:35.500 144 12526.38 44.83 54882.45 88888.00 2012-05-23 11:00:35.625 144 12526.48 44.77 54882.43 88888.00 2012-05-23 11:00:35.750 144 12526.58 44.80 54882.47 88888.00 2012-05-23 11:00:35.875 144 12526.67 44.85 54882.45 88888.00 2012-05-23 11:00:36.000 144 12526.77 44.88 54882.45 88888.00 2012-05-23 11:00:36.125 144 12526.80 44.90 54882.45 88888.00 2012-05-23 11:00:36.250 144 12526.90 44.90 54882.45 88888.00 2012-05-23 11:00:36.375 144 12526.95 44.95 54882.45 88888.00 2012-05-23 11:00:36.500 144 12527.08 44.98 54882.43 88888.00 2012-05-23 11:00:36.625 144 12527.15 44.98 54882.45 88888.00 2012-05-23 11:00:36.750 144 12527.25 45.02 54882.45 88888.00 2012-05-23 11:00:36.875 144 12527.33 45.08 54882.43 88888.00 2012-05-23 11:00:37.000 144 12527.40 45.12 54882.43 88888.00 2012-05-23 11:00:37.125 144 12527.52 45.15 54882.45 88888.00 2012-05-23 11:00:37.250 144 12527.67 45.17 54882.45 88888.00 2012-05-23 11:00:37.375 144 12527.80 45.20 54882.45 88888.00 2012-05-23 11:00:37.500 144 12527.90 45.23 54882.43 88888.00 2012-05-23 11:00:37.625 144 12527.98 45.25 54882.43 88888.00 2012-05-23 11:00:37.750 144 12528.08 45.27 54882.43 88888.00 2012-05-23 11:00:37.875 144 12528.23 45.27 54882.45 88888.00 2012-05-23 11:00:38.000 144 12528.25 45.33 54882.45 88888.00 2012-05-23 11:00:38.125 144 12528.25 45.30 54882.45 88888.00 2012-05-23 11:00:38.250 144 12528.27 45.27 54882.43 88888.00 2012-05-23 11:00:38.375 144 12528.40 45.27 54882.40 88888.00 2012-05-23 11:00:38.500 144 12528.52 45.27 54882.40 88888.00 2012-05-23 11:00:38.625 144 12528.62 45.33 54882.38 88888.00 2012-05-23 11:00:38.750 144 12528.73 45.35 54882.40 88888.00 2012-05-23 11:00:38.875 144 12528.83 45.35 54882.43 88888.00 2012-05-23 11:00:39.000 144 12528.92 45.38 54882.38 88888.00 2012-05-23 11:00:39.125 144 12528.92 45.38 54882.38 88888.00 2012-05-23 11:00:39.250 144 12528.92 45.35 54882.40 88888.00 2012-05-23 11:00:39.375 144 12529.05 45.40 54882.40 88888.00 2012-05-23 11:00:39.500 144 12529.12 45.38 54882.40 88888.00 2012-05-23 11:00:39.625 144 12529.15 45.33 54882.40 88888.00 2012-05-23 11:00:39.750 144 12529.20 45.27 54882.35 88888.00 2012-05-23 11:00:39.875 144 12529.25 45.30 54882.38 88888.00 2012-05-23 11:00:40.000 144 12529.33 45.30 54882.35 88888.00 2012-05-23 11:00:40.125 144 12529.38 45.33 54882.32 88888.00 2012-05-23 11:00:40.250 144 12529.40 45.27 54882.32 88888.00 2012-05-23 11:00:40.375 144 12529.50 45.27 54882.35 88888.00 2012-05-23 11:00:40.500 144 12529.60 45.30 54882.32 88888.00 2012-05-23 11:00:40.625 144 12529.62 45.23 54882.30 88888.00 2012-05-23 11:00:40.750 144 12529.65 45.20 54882.28 88888.00 2012-05-23 11:00:40.875 144 12529.77 45.20 54882.30 88888.00 2012-05-23 11:00:41.000 144 12529.88 45.17 54882.28 88888.00 2012-05-23 11:00:41.125 144 12529.92 45.15 54882.28 88888.00 2012-05-23 11:00:41.250 144 12529.95 45.15 54882.28 88888.00 2012-05-23 11:00:41.375 144 12530.00 45.17 54882.28 88888.00 2012-05-23 11:00:41.500 144 12530.08 45.15 54882.22 88888.00 2012-05-23 11:00:41.625 144 12530.12 45.12 54882.20 88888.00 2012-05-23 11:00:41.750 144 12530.15 45.10 54882.22 88888.00 2012-05-23 11:00:41.875 144 12530.17 45.10 54882.22 88888.00 2012-05-23 11:00:42.000 144 12530.23 45.05 54882.18 88888.00 2012-05-23 11:00:42.125 144 12530.27 45.08 54882.20 88888.00 2012-05-23 11:00:42.250 144 12530.30 45.02 54882.18 88888.00 2012-05-23 11:00:42.375 144 12530.38 45.00 54882.15 88888.00 2012-05-23 11:00:42.500 144 12530.35 44.95 54882.15 88888.00 2012-05-23 11:00:42.625 144 12530.42 44.98 54882.12 88888.00 2012-05-23 11:00:42.750 144 12530.48 44.95 54882.12 88888.00 2012-05-23 11:00:42.875 144 12530.48 44.95 54882.10 88888.00 2012-05-23 11:00:43.000 144 12530.50 44.95 54882.12 88888.00 2012-05-23 11:00:43.125 144 12530.52 44.92 54882.07 88888.00 2012-05-23 11:00:43.250 144 12530.65 44.85 54882.05 88888.00 2012-05-23 11:00:43.375 144 12530.77 44.85 54882.03 88888.00 2012-05-23 11:00:43.500 144 12530.85 44.88 54882.03 88888.00 2012-05-23 11:00:43.625 144 12530.90 44.88 54882.00 88888.00 2012-05-23 11:00:43.750 144 12530.92 44.88 54882.05 88888.00 2012-05-23 11:00:43.875 144 12530.98 44.88 54882.07 88888.00 2012-05-23 11:00:44.000 144 12531.08 44.85 54882.03 88888.00 2012-05-23 11:00:44.125 144 12531.20 44.88 54882.05 88888.00 2012-05-23 11:00:44.250 144 12531.27 44.85 54882.05 88888.00 2012-05-23 11:00:44.375 144 12531.30 44.85 54882.00 88888.00 2012-05-23 11:00:44.500 144 12531.33 44.83 54882.00 88888.00 2012-05-23 11:00:44.625 144 12531.33 44.75 54881.97 88888.00 2012-05-23 11:00:44.750 144 12531.38 44.73 54881.97 88888.00 2012-05-23 11:00:44.875 144 12531.45 44.73 54881.97 88888.00 2012-05-23 11:00:45.000 144 12531.50 44.67 54881.97 88888.00 2012-05-23 11:00:45.125 144 12531.55 44.58 54881.97 88888.00 2012-05-23 11:00:45.250 144 12531.58 44.48 54881.95 88888.00 2012-05-23 11:00:45.375 144 12531.65 44.48 54881.95 88888.00 2012-05-23 11:00:45.500 144 12531.70 44.48 54881.95 88888.00 2012-05-23 11:00:45.625 144 12531.75 44.40 54881.93 88888.00 2012-05-23 11:00:45.750 144 12531.77 44.33 54881.93 88888.00 2012-05-23 11:00:45.875 144 12531.80 44.27 54881.88 88888.00 2012-05-23 11:00:46.000 144 12531.90 44.20 54881.90 88888.00 2012-05-23 11:00:46.125 144 12531.95 44.17 54881.93 88888.00 2012-05-23 11:00:46.250 144 12531.92 44.05 54881.90 88888.00 2012-05-23 11:00:46.375 144 12531.95 44.00 54881.88 88888.00 2012-05-23 11:00:46.500 144 12531.98 43.92 54881.88 88888.00 2012-05-23 11:00:46.625 144 12532.00 43.80 54881.85 88888.00 2012-05-23 11:00:46.750 144 12532.02 43.73 54881.85 88888.00 2012-05-23 11:00:46.875 144 12532.08 43.67 54881.85 88888.00 2012-05-23 11:00:47.000 144 12532.08 43.55 54881.85 88888.00 2012-05-23 11:00:47.125 144 12532.05 43.42 54881.82 88888.00 2012-05-23 11:00:47.250 144 12532.08 43.35 54881.85 88888.00 2012-05-23 11:00:47.375 144 12532.12 43.27 54881.85 88888.00 2012-05-23 11:00:47.500 144 12532.15 43.17 54881.82 88888.00 2012-05-23 11:00:47.625 144 12532.15 43.05 54881.78 88888.00 2012-05-23 11:00:47.750 144 12532.20 42.90 54881.78 88888.00 2012-05-23 11:00:47.875 144 12532.23 42.80 54881.80 88888.00 2012-05-23 11:00:48.000 144 12532.27 42.70 54881.80 88888.00 2012-05-23 11:00:48.125 144 12532.30 42.58 54881.78 88888.00 2012-05-23 11:00:48.250 144 12532.33 42.42 54881.80 88888.00 2012-05-23 11:00:48.375 144 12532.38 42.35 54881.78 88888.00 2012-05-23 11:00:48.500 144 12532.40 42.23 54881.80 88888.00 2012-05-23 11:00:48.625 144 12532.35 42.17 54881.82 88888.00 2012-05-23 11:00:48.750 144 12532.38 42.08 54881.82 88888.00 2012-05-23 11:00:48.875 144 12532.35 41.98 54881.82 88888.00 2012-05-23 11:00:49.000 144 12532.38 41.88 54881.78 88888.00 2012-05-23 11:00:49.125 144 12532.35 41.83 54881.80 88888.00 2012-05-23 11:00:49.250 144 12532.33 41.75 54881.78 88888.00 2012-05-23 11:00:49.375 144 12532.30 41.70 54881.78 88888.00 2012-05-23 11:00:49.500 144 12532.30 41.62 54881.78 88888.00 2012-05-23 11:00:49.625 144 12532.38 41.60 54881.78 88888.00 2012-05-23 11:00:49.750 144 12532.35 41.58 54881.82 88888.00 2012-05-23 11:00:49.875 144 12532.33 41.50 54881.80 88888.00 2012-05-23 11:00:50.000 144 12532.27 41.42 54881.80 88888.00 2012-05-23 11:00:50.125 144 12532.33 41.45 54881.82 88888.00 2012-05-23 11:00:50.250 144 12532.30 41.45 54881.82 88888.00 2012-05-23 11:00:50.375 144 12532.33 41.42 54881.82 88888.00 2012-05-23 11:00:50.500 144 12532.38 41.42 54881.85 88888.00 2012-05-23 11:00:50.625 144 12532.38 41.42 54881.88 88888.00 2012-05-23 11:00:50.750 144 12532.30 41.45 54881.90 88888.00 2012-05-23 11:00:50.875 144 12532.17 41.45 54881.90 88888.00 2012-05-23 11:00:51.000 144 12532.10 41.48 54881.88 88888.00 2012-05-23 11:00:51.125 144 12532.05 41.45 54881.85 88888.00 2012-05-23 11:00:51.250 144 12532.00 41.48 54881.82 88888.00 2012-05-23 11:00:51.375 144 12531.95 41.55 54881.85 88888.00 2012-05-23 11:00:51.500 144 12531.80 41.60 54881.85 88888.00 2012-05-23 11:00:51.625 144 12531.67 41.67 54881.88 88888.00 2012-05-23 11:00:51.750 144 12531.58 41.73 54881.90 88888.00 2012-05-23 11:00:51.875 144 12531.48 41.80 54881.90 88888.00 2012-05-23 11:00:52.000 144 12531.38 41.88 54881.93 88888.00 2012-05-23 11:00:52.125 144 12531.35 41.98 54881.97 88888.00 2012-05-23 11:00:52.250 144 12531.25 42.02 54881.95 88888.00 2012-05-23 11:00:52.375 144 12531.17 42.05 54881.95 88888.00 2012-05-23 11:00:52.500 144 12531.10 42.10 54881.95 88888.00 2012-05-23 11:00:52.625 144 12531.10 42.15 54881.97 88888.00 2012-05-23 11:00:52.750 144 12531.00 42.25 54882.03 88888.00 2012-05-23 11:00:52.875 144 12530.88 42.30 54882.03 88888.00 2012-05-23 11:00:53.000 144 12530.80 42.30 54882.03 88888.00 2012-05-23 11:00:53.125 144 12530.67 42.35 54882.05 88888.00 2012-05-23 11:00:53.250 144 12530.58 42.35 54882.07 88888.00 2012-05-23 11:00:53.375 144 12530.58 42.33 54882.07 88888.00 2012-05-23 11:00:53.500 144 12530.52 42.30 54882.05 88888.00 2012-05-23 11:00:53.625 144 12530.48 42.30 54882.07 88888.00 2012-05-23 11:00:53.750 144 12530.42 42.27 54882.05 88888.00 2012-05-23 11:00:53.875 144 12530.30 42.30 54882.10 88888.00 2012-05-23 11:00:54.000 144 12530.12 42.33 54882.12 88888.00 2012-05-23 11:00:54.125 144 12530.02 42.33 54882.10 88888.00 2012-05-23 11:00:54.250 144 12530.00 42.35 54882.15 88888.00 2012-05-23 11:00:54.375 144 12529.98 42.35 54882.15 88888.00 2012-05-23 11:00:54.500 144 12529.90 42.33 54882.12 88888.00 2012-05-23 11:00:54.625 144 12529.83 42.30 54882.10 88888.00 2012-05-23 11:00:54.750 144 12529.75 42.30 54882.12 88888.00 2012-05-23 11:00:54.875 144 12529.67 42.33 54882.15 88888.00 2012-05-23 11:00:55.000 144 12529.62 42.27 54882.15 88888.00 2012-05-23 11:00:55.125 144 12529.58 42.27 54882.18 88888.00 2012-05-23 11:00:55.250 144 12529.50 42.27 54882.22 88888.00 2012-05-23 11:00:55.375 144 12529.48 42.30 54882.20 88888.00 2012-05-23 11:00:55.500 144 12529.42 42.30 54882.18 88888.00 2012-05-23 11:00:55.625 144 12529.42 42.30 54882.20 88888.00 2012-05-23 11:00:55.750 144 12529.50 42.30 54882.20 88888.00 2012-05-23 11:00:55.875 144 12529.50 42.35 54882.20 88888.00 2012-05-23 11:00:56.000 144 12529.45 42.35 54882.18 88888.00 2012-05-23 11:00:56.125 144 12529.42 42.35 54882.22 88888.00 2012-05-23 11:00:56.250 144 12529.35 42.35 54882.22 88888.00 2012-05-23 11:00:56.375 144 12529.27 42.40 54882.22 88888.00 2012-05-23 11:00:56.500 144 12529.25 42.42 54882.22 88888.00 2012-05-23 11:00:56.625 144 12529.40 42.50 54882.22 88888.00 2012-05-23 11:00:56.750 144 12529.42 42.52 54882.22 88888.00 2012-05-23 11:00:56.875 144 12529.40 42.60 54882.22 88888.00 2012-05-23 11:00:57.000 144 12529.35 42.62 54882.20 88888.00 2012-05-23 11:00:57.125 144 12529.33 42.62 54882.22 88888.00 2012-05-23 11:00:57.250 144 12529.25 42.73 54882.22 88888.00 2012-05-23 11:00:57.375 144 12529.20 42.83 54882.25 88888.00 2012-05-23 11:00:57.500 144 12529.20 42.90 54882.25 88888.00 2012-05-23 11:00:57.625 144 12529.20 42.98 54882.25 88888.00 2012-05-23 11:00:57.750 144 12529.23 43.02 54882.22 88888.00 2012-05-23 11:00:57.875 144 12529.23 43.05 54882.20 88888.00 2012-05-23 11:00:58.000 144 12529.17 43.12 54882.18 88888.00 2012-05-23 11:00:58.125 144 12529.10 43.20 54882.18 88888.00 2012-05-23 11:00:58.250 144 12529.05 43.27 54882.20 88888.00 2012-05-23 11:00:58.375 144 12529.10 43.30 54882.18 88888.00 2012-05-23 11:00:58.500 144 12529.17 43.35 54882.18 88888.00 2012-05-23 11:00:58.625 144 12529.12 43.38 54882.15 88888.00 2012-05-23 11:00:58.750 144 12529.05 43.42 54882.18 88888.00 2012-05-23 11:00:58.875 144 12528.95 43.40 54882.15 88888.00 2012-05-23 11:00:59.000 144 12528.98 43.45 54882.15 88888.00 2012-05-23 11:00:59.125 144 12528.95 43.50 54882.18 88888.00 2012-05-23 11:00:59.250 144 12528.95 43.55 54882.18 88888.00 2012-05-23 11:00:59.375 144 12528.98 43.58 54882.15 88888.00 2012-05-23 11:00:59.500 144 12528.92 43.58 54882.20 88888.00 2012-05-23 11:00:59.625 144 12528.85 43.60 54882.18 88888.00 2012-05-23 11:00:59.750 144 12528.88 43.58 54882.18 88888.00 2012-05-23 11:00:59.875 144 12528.92 43.58 54882.20 88888.00 2012-05-23 11:01:00.000 144 12528.95 43.58 54882.22 88888.00 2012-05-23 11:01:00.125 144 12528.88 43.55 54882.30 88888.00 2012-05-23 11:01:00.250 144 12528.85 43.52 54882.30 88888.00 2012-05-23 11:01:00.375 144 12528.88 43.50 54882.30 88888.00 2012-05-23 11:01:00.500 144 12528.85 43.45 54882.30 88888.00 2012-05-23 11:01:00.625 144 12528.88 43.40 54882.28 88888.00 2012-05-23 11:01:00.750 144 12528.85 43.40 54882.32 88888.00 2012-05-23 11:01:00.875 144 12528.85 43.38 54882.32 88888.00 2012-05-23 11:01:01.000 144 12528.83 43.33 54882.32 88888.00 2012-05-23 11:01:01.125 144 12528.77 43.33 54882.35 88888.00 2012-05-23 11:01:01.250 144 12528.80 43.25 54882.38 88888.00 2012-05-23 11:01:01.375 144 12528.85 43.20 54882.38 88888.00 2012-05-23 11:01:01.500 144 12528.83 43.12 54882.40 88888.00 2012-05-23 11:01:01.625 144 12528.80 43.08 54882.40 88888.00 2012-05-23 11:01:01.750 144 12528.77 43.02 54882.45 88888.00 2012-05-23 11:01:01.875 144 12528.75 43.00 54882.45 88888.00 2012-05-23 11:01:02.000 144 12528.75 42.92 54882.47 88888.00 2012-05-23 11:01:02.125 144 12528.73 42.85 54882.50 88888.00 2012-05-23 11:01:02.250 144 12528.62 42.77 54882.53 88888.00 2012-05-23 11:01:02.375 144 12528.58 42.77 54882.57 88888.00 2012-05-23 11:01:02.500 144 12528.58 42.67 54882.57 88888.00 2012-05-23 11:01:02.625 144 12528.50 42.60 54882.57 88888.00 2012-05-23 11:01:02.750 144 12528.45 42.58 54882.62 88888.00 2012-05-23 11:01:02.875 144 12528.38 42.50 54882.65 88888.00 2012-05-23 11:01:03.000 144 12528.27 42.42 54882.68 88888.00 2012-05-23 11:01:03.125 144 12528.20 42.42 54882.75 88888.00 2012-05-23 11:01:03.250 144 12528.15 42.35 54882.72 88888.00 2012-05-23 11:01:03.375 144 12528.10 42.33 54882.75 88888.00 2012-05-23 11:01:03.500 144 12528.12 42.35 54882.80 88888.00 2012-05-23 11:01:03.625 144 12528.12 42.30 54882.80 88888.00 2012-05-23 11:01:03.750 144 12528.08 42.27 54882.82 88888.00 2012-05-23 11:01:03.875 144 12528.02 42.25 54882.85 88888.00 2012-05-23 11:01:04.000 144 12527.95 42.23 54882.85 88888.00 2012-05-23 11:01:04.125 144 12527.90 42.15 54882.82 88888.00 2012-05-23 11:01:04.250 144 12527.88 42.12 54882.85 88888.00 2012-05-23 11:01:04.375 144 12527.88 42.12 54882.85 88888.00 2012-05-23 11:01:04.500 144 12527.85 42.10 54882.85 88888.00 2012-05-23 11:01:04.625 144 12527.83 42.08 54882.85 88888.00 2012-05-23 11:01:04.750 144 12527.83 42.05 54882.82 88888.00 2012-05-23 11:01:04.875 144 12527.83 42.00 54882.82 88888.00 2012-05-23 11:01:05.000 144 12527.80 42.02 54882.82 88888.00 2012-05-23 11:01:05.125 144 12527.85 42.05 54882.85 88888.00 2012-05-23 11:01:05.250 144 12527.85 42.05 54882.90 88888.00 2012-05-23 11:01:05.375 144 12527.85 42.05 54882.90 88888.00 2012-05-23 11:01:05.500 144 12527.85 42.05 54882.90 88888.00 2012-05-23 11:01:05.625 144 12527.83 42.08 54882.90 88888.00 2012-05-23 11:01:05.750 144 12527.77 42.08 54882.90 88888.00 2012-05-23 11:01:05.875 144 12527.77 42.10 54882.90 88888.00 2012-05-23 11:01:06.000 144 12527.75 42.12 54882.93 88888.00 2012-05-23 11:01:06.125 144 12527.80 42.20 54882.97 88888.00 2012-05-23 11:01:06.250 144 12527.77 42.20 54882.97 88888.00 2012-05-23 11:01:06.375 144 12527.75 42.25 54882.97 88888.00 2012-05-23 11:01:06.500 144 12527.75 42.30 54883.03 88888.00 2012-05-23 11:01:06.625 144 12527.70 42.30 54883.03 88888.00 2012-05-23 11:01:06.750 144 12527.67 42.27 54883.03 88888.00 2012-05-23 11:01:06.875 144 12527.65 42.27 54883.00 88888.00 2012-05-23 11:01:07.000 144 12527.60 42.30 54883.00 88888.00 2012-05-23 11:01:07.125 144 12527.55 42.33 54883.00 88888.00 2012-05-23 11:01:07.250 144 12527.60 42.30 54883.05 88888.00 2012-05-23 11:01:07.375 144 12527.60 42.33 54883.03 88888.00 2012-05-23 11:01:07.500 144 12527.62 42.33 54883.03 88888.00 2012-05-23 11:01:07.625 144 12527.58 42.33 54883.03 88888.00 2012-05-23 11:01:07.750 144 12527.62 42.38 54883.07 88888.00 2012-05-23 11:01:07.875 144 12527.62 42.40 54883.10 88888.00 2012-05-23 11:01:08.000 144 12527.62 42.38 54883.07 88888.00 2012-05-23 11:01:08.125 144 12527.48 42.33 54883.10 88888.00 2012-05-23 11:01:08.250 144 12527.38 42.35 54883.15 88888.00 2012-05-23 11:01:08.375 144 12527.45 42.35 54883.15 88888.00 2012-05-23 11:01:08.500 144 12527.50 42.35 54883.15 88888.00 2012-05-23 11:01:08.625 144 12527.42 42.33 54883.12 88888.00 2012-05-23 11:01:08.750 144 12527.35 42.35 54883.20 88888.00 2012-05-23 11:01:08.875 144 12527.40 42.38 54883.22 88888.00 2012-05-23 11:01:09.000 144 12527.42 42.38 54883.20 88888.00 2012-05-23 11:01:09.125 144 12527.38 42.38 54883.22 88888.00 2012-05-23 11:01:09.250 144 12527.27 42.38 54883.30 88888.00 2012-05-23 11:01:09.375 144 12527.23 42.42 54883.32 88888.00 2012-05-23 11:01:09.500 144 12527.15 42.40 54883.30 88888.00 2012-05-23 11:01:09.625 144 12527.15 42.42 54883.30 88888.00 2012-05-23 11:01:09.750 144 12527.15 42.48 54883.30 88888.00 2012-05-23 11:01:09.875 144 12527.17 42.48 54883.30 88888.00 2012-05-23 11:01:10.000 144 12527.15 42.48 54883.32 88888.00 2012-05-23 11:01:10.125 144 12527.15 42.55 54883.38 88888.00 2012-05-23 11:01:10.250 144 12527.10 42.55 54883.38 88888.00 2012-05-23 11:01:10.375 144 12527.08 42.58 54883.40 88888.00 2012-05-23 11:01:10.500 144 12526.98 42.65 54883.45 88888.00 2012-05-23 11:01:10.625 144 12526.98 42.75 54883.50 88888.00 2012-05-23 11:01:10.750 144 12526.90 42.77 54883.50 88888.00 2012-05-23 11:01:10.875 144 12526.83 42.83 54883.53 88888.00 2012-05-23 11:01:11.000 144 12526.77 42.88 54883.57 88888.00 2012-05-23 11:01:11.125 144 12526.75 42.92 54883.62 88888.00 2012-05-23 11:01:11.250 144 12526.67 42.98 54883.65 88888.00 2012-05-23 11:01:11.375 144 12526.70 43.02 54883.68 88888.00 2012-05-23 11:01:11.500 144 12526.58 43.05 54883.70 88888.00 2012-05-23 11:01:11.625 144 12526.60 43.12 54883.72 88888.00 2012-05-23 11:01:11.750 144 12526.60 43.12 54883.75 88888.00 2012-05-23 11:01:11.875 144 12526.55 43.15 54883.80 88888.00 2012-05-23 11:01:12.000 144 12526.50 43.23 54883.90 88888.00 2012-05-23 11:01:12.125 144 12526.50 43.25 54883.93 88888.00 2012-05-23 11:01:12.250 144 12526.45 43.23 54883.93 88888.00 2012-05-23 11:01:12.375 144 12526.42 43.25 54883.95 88888.00 2012-05-23 11:01:12.500 144 12526.38 43.33 54884.03 88888.00 2012-05-23 11:01:12.625 144 12526.30 43.38 54884.05 88888.00 2012-05-23 11:01:12.750 144 12526.27 43.38 54884.10 88888.00 2012-05-23 11:01:12.875 144 12526.35 43.40 54884.10 88888.00 2012-05-23 11:01:13.000 144 12526.27 43.38 54884.15 88888.00 2012-05-23 11:01:13.125 144 12526.15 43.40 54884.22 88888.00 2012-05-23 11:01:13.250 144 12526.10 43.45 54884.25 88888.00 2012-05-23 11:01:13.375 144 12526.10 43.42 54884.28 88888.00 2012-05-23 11:01:13.500 144 12526.02 43.40 54884.30 88888.00 2012-05-23 11:01:13.625 144 12525.90 43.42 54884.35 88888.00 2012-05-23 11:01:13.750 144 12525.88 43.45 54884.40 88888.00 2012-05-23 11:01:13.875 144 12525.80 43.40 54884.40 88888.00 2012-05-23 11:01:14.000 144 12525.75 43.40 54884.47 88888.00 2012-05-23 11:01:14.125 144 12525.67 43.40 54884.55 88888.00 2012-05-23 11:01:14.250 144 12525.55 43.38 54884.57 88888.00 2012-05-23 11:01:14.375 144 12525.55 43.38 54884.62 88888.00 2012-05-23 11:01:14.500 144 12525.48 43.35 54884.68 88888.00 2012-05-23 11:01:14.625 144 12525.35 43.33 54884.70 88888.00 2012-05-23 11:01:14.750 144 12525.27 43.30 54884.75 88888.00 2012-05-23 11:01:14.875 144 12525.20 43.30 54884.80 88888.00 2012-05-23 11:01:15.000 144 12525.17 43.30 54884.85 88888.00 2012-05-23 11:01:15.125 144 12525.05 43.27 54884.90 88888.00 2012-05-23 11:01:15.250 144 12524.92 43.27 54884.97 88888.00 2012-05-23 11:01:15.375 144 12524.83 43.25 54885.03 88888.00 2012-05-23 11:01:15.500 144 12524.77 43.20 54885.07 88888.00 2012-05-23 11:01:15.625 144 12524.77 43.17 54885.12 88888.00 2012-05-23 11:01:15.750 144 12524.75 43.15 54885.18 88888.00 2012-05-23 11:01:15.875 144 12524.62 43.17 54885.22 88888.00 2012-05-23 11:01:16.000 144 12524.50 43.17 54885.25 88888.00 2012-05-23 11:01:16.125 144 12524.42 43.10 54885.28 88888.00 2012-05-23 11:01:16.250 144 12524.35 43.05 54885.32 88888.00 2012-05-23 11:01:16.375 144 12524.30 43.08 54885.35 88888.00 2012-05-23 11:01:16.500 144 12524.23 43.10 54885.38 88888.00 2012-05-23 11:01:16.625 144 12524.23 43.10 54885.40 88888.00 2012-05-23 11:01:16.750 144 12524.15 43.08 54885.45 88888.00 2012-05-23 11:01:16.875 144 12524.02 43.05 54885.50 88888.00 2012-05-23 11:01:17.000 144 12523.90 43.00 54885.55 88888.00 2012-05-23 11:01:17.125 144 12523.88 43.02 54885.60 88888.00 2012-05-23 11:01:17.250 144 12523.80 43.02 54885.60 88888.00 2012-05-23 11:01:17.375 144 12523.73 43.00 54885.62 88888.00 2012-05-23 11:01:17.500 144 12523.70 42.98 54885.68 88888.00 2012-05-23 11:01:17.625 144 12523.67 42.95 54885.72 88888.00 2012-05-23 11:01:17.750 144 12523.62 42.95 54885.75 88888.00 2012-05-23 11:01:17.875 144 12523.55 42.90 54885.80 88888.00 2012-05-23 11:01:18.000 144 12523.52 42.88 54885.85 88888.00 2012-05-23 11:01:18.125 144 12523.45 42.90 54885.85 88888.00 2012-05-23 11:01:18.250 144 12523.42 42.80 54885.90 88888.00 2012-05-23 11:01:18.375 144 12523.42 42.75 54885.95 88888.00 2012-05-23 11:01:18.500 144 12523.30 42.75 54886.03 88888.00 2012-05-23 11:01:18.625 144 12523.23 42.75 54886.07 88888.00 2012-05-23 11:01:18.750 144 12523.15 42.73 54886.10 88888.00 2012-05-23 11:01:18.875 144 12523.15 42.73 54886.12 88888.00 2012-05-23 11:01:19.000 144 12523.17 42.67 54886.15 88888.00 2012-05-23 11:01:19.125 144 12523.12 42.60 54886.15 88888.00 2012-05-23 11:01:19.250 144 12523.00 42.52 54886.22 88888.00 2012-05-23 11:01:19.375 144 12522.95 42.50 54886.25 88888.00 2012-05-23 11:01:19.500 144 12522.80 42.48 54886.32 88888.00 2012-05-23 11:01:19.625 144 12522.80 42.48 54886.38 88888.00 2012-05-23 11:01:19.750 144 12522.83 42.45 54886.43 88888.00 2012-05-23 11:01:19.875 144 12522.83 42.38 54886.43 88888.00 2012-05-23 11:01:20.000 144 12522.75 42.27 54886.40 88888.00 2012-05-23 11:01:20.125 144 12522.73 42.25 54886.45 88888.00 2012-05-23 11:01:20.250 144 12522.70 42.23 54886.50 88888.00 2012-05-23 11:01:20.375 144 12522.62 42.17 54886.55 88888.00 2012-05-23 11:01:20.500 144 12522.55 42.12 54886.55 88888.00 2012-05-23 11:01:20.625 144 12522.52 42.08 54886.57 88888.00 2012-05-23 11:01:20.750 144 12522.50 42.05 54886.60 88888.00 2012-05-23 11:01:20.875 144 12522.45 42.02 54886.60 88888.00 2012-05-23 11:01:21.000 144 12522.40 42.02 54886.62 88888.00 2012-05-23 11:01:21.125 144 12522.40 42.00 54886.68 88888.00 2012-05-23 11:01:21.250 144 12522.38 41.98 54886.70 88888.00 2012-05-23 11:01:21.375 144 12522.38 41.98 54886.70 88888.00 2012-05-23 11:01:21.500 144 12522.38 41.95 54886.72 88888.00 2012-05-23 11:01:21.625 144 12522.35 41.98 54886.78 88888.00 2012-05-23 11:01:21.750 144 12522.30 42.00 54886.80 88888.00 2012-05-23 11:01:21.875 144 12522.23 41.98 54886.80 88888.00 2012-05-23 11:01:22.000 144 12522.17 41.98 54886.80 88888.00 2012-05-23 11:01:22.125 144 12522.12 41.95 54886.80 88888.00 2012-05-23 11:01:22.250 144 12522.08 41.95 54886.85 88888.00 2012-05-23 11:01:22.375 144 12522.08 41.95 54886.85 88888.00 2012-05-23 11:01:22.500 144 12522.00 41.95 54886.85 88888.00 2012-05-23 11:01:22.625 144 12521.95 41.92 54886.85 88888.00 2012-05-23 11:01:22.750 144 12521.88 41.95 54886.85 88888.00 2012-05-23 11:01:22.875 144 12521.83 42.00 54886.85 88888.00 2012-05-23 11:01:23.000 144 12521.83 42.02 54886.90 88888.00 2012-05-23 11:01:23.125 144 12521.88 42.05 54886.90 88888.00 2012-05-23 11:01:23.250 144 12521.83 42.05 54886.93 88888.00 2012-05-23 11:01:23.375 144 12521.85 42.05 54886.95 88888.00 2012-05-23 11:01:23.500 144 12521.88 42.08 54886.95 88888.00 2012-05-23 11:01:23.625 144 12521.80 42.05 54886.95 88888.00 2012-05-23 11:01:23.750 144 12521.77 42.12 54886.97 88888.00 2012-05-23 11:01:23.875 144 12521.75 42.15 54886.97 88888.00 2012-05-23 11:01:24.000 144 12521.73 42.15 54886.97 88888.00 2012-05-23 11:01:24.125 144 12521.73 42.17 54887.03 88888.00 2012-05-23 11:01:24.250 144 12521.65 42.20 54887.03 88888.00 2012-05-23 11:01:24.375 144 12521.70 42.20 54887.03 88888.00 2012-05-23 11:01:24.500 144 12521.75 42.23 54887.03 88888.00 2012-05-23 11:01:24.625 144 12521.80 42.25 54887.05 88888.00 2012-05-23 11:01:24.750 144 12521.80 42.23 54887.05 88888.00 2012-05-23 11:01:24.875 144 12521.80 42.20 54887.07 88888.00 2012-05-23 11:01:25.000 144 12521.83 42.20 54887.03 88888.00 2012-05-23 11:01:25.125 144 12521.77 42.20 54887.07 88888.00 2012-05-23 11:01:25.250 144 12521.77 42.17 54887.07 88888.00 2012-05-23 11:01:25.375 144 12521.77 42.17 54887.07 88888.00 2012-05-23 11:01:25.500 144 12521.85 42.17 54887.05 88888.00 2012-05-23 11:01:25.625 144 12521.80 42.15 54887.05 88888.00 2012-05-23 11:01:25.750 144 12521.85 42.17 54887.05 88888.00 2012-05-23 11:01:25.875 144 12521.95 42.23 54887.10 88888.00 2012-05-23 11:01:26.000 144 12522.02 42.20 54887.07 88888.00 2012-05-23 11:01:26.125 144 12522.05 42.17 54887.07 88888.00 2012-05-23 11:01:26.250 144 12521.95 42.17 54887.03 88888.00 2012-05-23 11:01:26.375 144 12521.98 42.15 54887.03 88888.00 2012-05-23 11:01:26.500 144 12522.00 42.17 54887.05 88888.00 2012-05-23 11:01:26.625 144 12522.10 42.23 54887.07 88888.00 2012-05-23 11:01:26.750 144 12522.23 42.23 54887.05 88888.00 2012-05-23 11:01:26.875 144 12522.23 42.20 54887.03 88888.00 2012-05-23 11:01:27.000 144 12522.25 42.20 54887.05 88888.00 2012-05-23 11:01:27.125 144 12522.27 42.20 54887.05 88888.00 2012-05-23 11:01:27.250 144 12522.33 42.12 54887.03 88888.00 2012-05-23 11:01:27.375 144 12522.42 42.10 54887.00 88888.00 2012-05-23 11:01:27.500 144 12522.48 42.10 54887.00 88888.00 2012-05-23 11:01:27.625 144 12522.55 42.12 54887.00 88888.00 2012-05-23 11:01:27.750 144 12522.55 42.10 54886.97 88888.00 2012-05-23 11:01:27.875 144 12522.62 42.05 54886.95 88888.00 2012-05-23 11:01:28.000 144 12522.75 42.05 54886.95 88888.00 2012-05-23 11:01:28.125 144 12522.85 42.05 54886.97 88888.00 2012-05-23 11:01:28.250 144 12522.88 42.02 54886.97 88888.00 2012-05-23 11:01:28.375 144 12523.00 42.00 54886.95 88888.00 2012-05-23 11:01:28.500 144 12523.10 41.98 54886.95 88888.00 2012-05-23 11:01:28.625 144 12523.15 41.90 54886.93 88888.00 2012-05-23 11:01:28.750 144 12523.23 41.85 54886.90 88888.00 2012-05-23 11:01:28.875 144 12523.33 41.80 54886.90 88888.00 2012-05-23 11:01:29.000 144 12523.45 41.77 54886.88 88888.00 2012-05-23 11:01:29.125 144 12523.55 41.73 54886.85 88888.00 2012-05-23 11:01:29.250 144 12523.60 41.73 54886.88 88888.00 2012-05-23 11:01:29.375 144 12523.75 41.70 54886.88 88888.00 2012-05-23 11:01:29.500 144 12523.88 41.67 54886.90 88888.00 2012-05-23 11:01:29.625 144 12523.92 41.62 54886.85 88888.00 2012-05-23 11:01:29.750 144 12523.98 41.60 54886.80 88888.00 2012-05-23 11:01:29.875 144 12524.05 41.58 54886.78 88888.00 2012-05-23 11:01:30.000 144 12524.17 41.58 54886.75 88888.00 2012-05-23 11:01:30.125 144 12524.27 41.55 54886.75 88888.00 2012-05-23 11:01:30.250 144 12524.30 41.50 54886.70 88888.00 2012-05-23 11:01:30.375 144 12524.40 41.52 54886.68 88888.00 2012-05-23 11:01:30.500 144 12524.42 41.52 54886.68 88888.00 2012-05-23 11:01:30.625 144 12524.50 41.52 54886.68 88888.00 2012-05-23 11:01:30.750 144 12524.67 41.55 54886.68 88888.00 2012-05-23 11:01:30.875 144 12524.77 41.55 54886.68 88888.00 2012-05-23 11:01:31.000 144 12524.85 41.58 54886.62 88888.00 2012-05-23 11:01:31.125 144 12524.90 41.55 54886.60 88888.00 2012-05-23 11:01:31.250 144 12524.90 41.55 54886.57 88888.00 2012-05-23 11:01:31.375 144 12525.00 41.58 54886.53 88888.00 2012-05-23 11:01:31.500 144 12525.12 41.65 54886.53 88888.00 2012-05-23 11:01:31.625 144 12525.17 41.67 54886.50 88888.00 2012-05-23 11:01:31.750 144 12525.23 41.62 54886.45 88888.00 2012-05-23 11:01:31.875 144 12525.35 41.67 54886.45 88888.00 2012-05-23 11:01:32.000 144 12525.48 41.73 54886.43 88888.00 2012-05-23 11:01:32.125 144 12525.55 41.73 54886.43 88888.00 2012-05-23 11:01:32.250 144 12525.60 41.80 54886.40 88888.00 2012-05-23 11:01:32.375 144 12525.65 41.85 54886.38 88888.00 2012-05-23 11:01:32.500 144 12525.70 41.88 54886.30 88888.00 2012-05-23 11:01:32.625 144 12525.75 41.88 54886.22 88888.00 2012-05-23 11:01:32.750 144 12525.73 41.92 54886.25 88888.00 2012-05-23 11:01:32.875 144 12525.75 41.98 54886.22 88888.00 2012-05-23 11:01:33.000 144 12525.80 42.02 54886.22 88888.00 2012-05-23 11:01:33.125 144 12525.85 42.05 54886.22 88888.00 2012-05-23 11:01:33.250 144 12525.95 42.10 54886.22 88888.00 2012-05-23 11:01:33.375 144 12526.02 42.12 54886.20 88888.00 2012-05-23 11:01:33.500 144 12526.10 42.12 54886.15 88888.00 2012-05-23 11:01:33.625 144 12526.05 42.12 54886.07 88888.00 2012-05-23 11:01:33.750 144 12526.08 42.15 54886.07 88888.00 2012-05-23 11:01:33.875 144 12526.12 42.15 54886.07 88888.00 2012-05-23 11:01:34.000 144 12526.12 42.15 54885.97 88888.00 2012-05-23 11:01:34.125 144 12526.17 42.23 54886.00 88888.00 2012-05-23 11:01:34.250 144 12526.23 42.27 54886.00 88888.00 2012-05-23 11:01:34.375 144 12526.25 42.27 54886.00 88888.00 2012-05-23 11:01:34.500 144 12526.30 42.30 54886.00 88888.00 2012-05-23 11:01:34.625 144 12526.35 42.27 54885.97 88888.00 2012-05-23 11:01:34.750 144 12526.35 42.33 54885.95 88888.00 2012-05-23 11:01:34.875 144 12526.35 42.38 54885.97 88888.00 2012-05-23 11:01:35.000 144 12526.40 42.38 54885.97 88888.00 2012-05-23 11:01:35.125 144 12526.40 42.40 54885.97 88888.00 2012-05-23 11:01:35.250 144 12526.27 42.42 54885.95 88888.00 2012-05-23 11:01:35.375 144 12526.17 42.42 54885.93 88888.00 2012-05-23 11:01:35.500 144 12526.17 42.45 54885.93 88888.00 2012-05-23 11:01:35.625 144 12526.25 42.42 54885.90 88888.00 2012-05-23 11:01:35.750 144 12526.25 42.42 54885.93 88888.00 2012-05-23 11:01:35.875 144 12526.20 42.40 54885.93 88888.00 2012-05-23 11:01:36.000 144 12526.10 42.40 54885.90 88888.00 2012-05-23 11:01:36.125 144 12526.08 42.40 54885.93 88888.00 2012-05-23 11:01:36.250 144 12526.08 42.35 54885.93 88888.00 2012-05-23 11:01:36.375 144 12526.08 42.38 54885.90 88888.00 2012-05-23 11:01:36.500 144 12526.10 42.40 54885.90 88888.00 2012-05-23 11:01:36.625 144 12526.08 42.38 54885.90 88888.00 2012-05-23 11:01:36.750 144 12526.00 42.35 54885.88 88888.00 2012-05-23 11:01:36.875 144 12525.95 42.33 54885.88 88888.00 2012-05-23 11:01:37.000 144 12525.85 42.33 54885.93 88888.00 2012-05-23 11:01:37.125 144 12525.85 42.30 54885.93 88888.00 2012-05-23 11:01:37.250 144 12525.80 42.25 54885.93 88888.00 2012-05-23 11:01:37.375 144 12525.75 42.23 54885.93 88888.00 2012-05-23 11:01:37.500 144 12525.65 42.17 54885.90 88888.00 2012-05-23 11:01:37.625 144 12525.60 42.12 54885.85 88888.00 2012-05-23 11:01:37.750 144 12525.58 42.12 54885.88 88888.00 2012-05-23 11:01:37.875 144 12525.55 42.12 54885.90 88888.00 2012-05-23 11:01:38.000 144 12525.52 42.12 54885.88 88888.00 2012-05-23 11:01:38.125 144 12525.52 42.10 54885.88 88888.00 2012-05-23 11:01:38.250 144 12525.52 42.05 54885.88 88888.00 2012-05-23 11:01:38.375 144 12525.55 42.02 54885.88 88888.00 2012-05-23 11:01:38.500 144 12525.50 42.00 54885.88 88888.00 2012-05-23 11:01:38.625 144 12525.42 42.02 54885.90 88888.00 2012-05-23 11:01:38.750 144 12525.40 42.00 54885.88 88888.00 2012-05-23 11:01:38.875 144 12525.40 41.98 54885.85 88888.00 2012-05-23 11:01:39.000 144 12525.42 41.92 54885.82 88888.00 2012-05-23 11:01:39.125 144 12525.40 41.98 54885.82 88888.00 2012-05-23 11:01:39.250 144 12525.38 41.95 54885.80 88888.00 2012-05-23 11:01:39.375 144 12525.40 41.98 54885.82 88888.00 2012-05-23 11:01:39.500 144 12525.40 42.00 54885.80 88888.00 2012-05-23 11:01:39.625 144 12525.48 41.98 54885.78 88888.00 2012-05-23 11:01:39.750 144 12525.55 42.00 54885.72 88888.00 2012-05-23 11:01:39.875 144 12525.58 42.02 54885.72 88888.00 2012-05-23 11:01:40.000 144 12525.60 42.05 54885.70 88888.00 2012-05-23 11:01:40.125 144 12525.65 42.10 54885.70 88888.00 2012-05-23 11:01:40.250 144 12525.65 42.08 54885.70 88888.00 2012-05-23 11:01:40.375 144 12525.75 42.12 54885.68 88888.00 2012-05-23 11:01:40.500 144 12525.83 42.17 54885.65 88888.00 2012-05-23 11:01:40.625 144 12525.90 42.25 54885.62 88888.00 2012-05-23 11:01:40.750 144 12525.90 42.30 54885.65 88888.00 2012-05-23 11:01:40.875 144 12525.92 42.35 54885.62 88888.00 2012-05-23 11:01:41.000 144 12526.00 42.40 54885.60 88888.00 2012-05-23 11:01:41.125 144 12526.05 42.42 54885.55 88888.00 2012-05-23 11:01:41.250 144 12526.05 42.48 54885.53 88888.00 2012-05-23 11:01:41.375 144 12526.08 42.55 54885.50 88888.00 2012-05-23 11:01:41.500 144 12526.17 42.67 54885.50 88888.00 2012-05-23 11:01:41.625 144 12526.33 42.80 54885.50 88888.00 2012-05-23 11:01:41.750 144 12526.42 42.90 54885.45 88888.00 2012-05-23 11:01:41.875 144 12526.48 42.95 54885.43 88888.00 2012-05-23 11:01:42.000 144 12526.50 43.08 54885.38 88888.00 2012-05-23 11:01:42.125 144 12526.58 43.17 54885.32 88888.00 2012-05-23 11:01:42.250 144 12526.65 43.25 54885.28 88888.00 2012-05-23 11:01:42.375 144 12526.75 43.33 54885.22 88888.00 2012-05-23 11:01:42.500 144 12526.80 43.42 54885.18 88888.00 2012-05-23 11:01:42.625 144 12526.88 43.55 54885.15 88888.00 2012-05-23 11:01:42.750 144 12526.95 43.65 54885.12 88888.00 2012-05-23 11:01:42.875 144 12526.98 43.75 54885.12 88888.00 2012-05-23 11:01:43.000 144 12527.08 43.85 54885.07 88888.00 2012-05-23 11:01:43.125 144 12527.15 43.95 54885.05 88888.00 2012-05-23 11:01:43.250 144 12527.15 44.00 54885.00 88888.00 2012-05-23 11:01:43.375 144 12527.12 44.05 54884.97 88888.00 2012-05-23 11:01:43.500 144 12527.12 44.17 54885.00 88888.00 2012-05-23 11:01:43.625 144 12527.10 44.27 54884.95 88888.00 2012-05-23 11:01:43.750 144 12527.10 44.35 54884.93 88888.00 2012-05-23 11:01:43.875 144 12527.15 44.45 54884.90 88888.00 2012-05-23 11:01:44.000 144 12527.17 44.52 54884.88 88888.00 2012-05-23 11:01:44.125 144 12527.17 44.62 54884.82 88888.00 2012-05-23 11:01:44.250 144 12527.08 44.65 54884.82 88888.00 2012-05-23 11:01:44.375 144 12527.02 44.70 54884.80 88888.00 2012-05-23 11:01:44.500 144 12527.02 44.75 54884.78 88888.00 2012-05-23 11:01:44.625 144 12527.10 44.83 54884.78 88888.00 2012-05-23 11:01:44.750 144 12527.08 44.85 54884.72 88888.00 2012-05-23 11:01:44.875 144 12527.05 44.85 54884.70 88888.00 2012-05-23 11:01:45.000 144 12527.05 44.85 54884.70 88888.00 2012-05-23 11:01:45.125 144 12526.95 44.88 54884.68 88888.00 2012-05-23 11:01:45.250 144 12526.88 44.92 54884.68 88888.00 2012-05-23 11:01:45.375 144 12526.95 44.90 54884.68 88888.00 2012-05-23 11:01:45.500 144 12527.00 44.90 54884.65 88888.00 2012-05-23 11:01:45.625 144 12526.92 44.88 54884.62 88888.00 2012-05-23 11:01:45.750 144 12526.90 44.88 54884.60 88888.00 2012-05-23 11:01:45.875 144 12526.92 44.88 54884.60 88888.00 2012-05-23 11:01:46.000 144 12526.95 44.85 54884.53 88888.00 2012-05-23 11:01:46.125 144 12527.00 44.83 54884.50 88888.00 2012-05-23 11:01:46.250 144 12526.92 44.80 54884.53 88888.00 2012-05-23 11:01:46.375 144 12526.90 44.80 54884.47 88888.00 2012-05-23 11:01:46.500 144 12526.90 44.77 54884.45 88888.00 2012-05-23 11:01:46.625 144 12526.88 44.75 54884.45 88888.00 2012-05-23 11:01:46.750 144 12526.75 44.70 54884.45 88888.00 2012-05-23 11:01:46.875 144 12526.73 44.67 54884.45 88888.00 2012-05-23 11:01:47.000 144 12526.77 44.67 54884.47 88888.00 2012-05-23 11:01:47.125 144 12526.73 44.60 54884.45 88888.00 2012-05-23 11:01:47.250 144 12526.58 44.60 54884.47 88888.00 2012-05-23 11:01:47.375 144 12526.58 44.60 54884.53 88888.00 2012-05-23 11:01:47.500 144 12526.50 44.60 54884.53 88888.00 2012-05-23 11:01:47.625 144 12526.45 44.52 54884.50 88888.00 2012-05-23 11:01:47.750 144 12526.42 44.50 54884.47 88888.00 2012-05-23 11:01:47.875 144 12526.40 44.55 54884.55 88888.00 2012-05-23 11:01:48.000 144 12526.40 44.52 54884.57 88888.00 2012-05-23 11:01:48.125 144 12526.33 44.45 54884.57 88888.00 2012-05-23 11:01:48.250 144 12526.20 44.45 54884.57 88888.00 2012-05-23 11:01:48.375 144 12526.20 44.48 54884.60 88888.00 2012-05-23 11:01:48.500 144 12526.23 44.50 54884.62 88888.00 2012-05-23 11:01:48.625 144 12526.15 44.48 54884.62 88888.00 2012-05-23 11:01:48.750 144 12526.00 44.40 54884.62 88888.00 2012-05-23 11:01:48.875 144 12525.85 44.38 54884.62 88888.00 2012-05-23 11:01:49.000 144 12525.75 44.35 54884.62 88888.00 2012-05-23 11:01:49.125 144 12525.70 44.35 54884.62 88888.00 2012-05-23 11:01:49.250 144 12525.67 44.30 54884.62 88888.00 2012-05-23 11:01:49.375 144 12525.62 44.30 54884.62 88888.00 2012-05-23 11:01:49.500 144 12525.60 44.23 54884.62 88888.00 2012-05-23 11:01:49.625 144 12525.55 44.23 54884.65 88888.00 2012-05-23 11:01:49.750 144 12525.50 44.25 54884.72 88888.00 2012-05-23 11:01:49.875 144 12525.42 44.17 54884.70 88888.00 2012-05-23 11:01:50.000 144 12525.38 44.15 54884.72 88888.00 2012-05-23 11:01:50.125 144 12525.27 44.17 54884.72 88888.00 2012-05-23 11:01:50.250 144 12525.30 44.20 54884.80 88888.00 2012-05-23 11:01:50.375 144 12525.27 44.15 54884.80 88888.00 2012-05-23 11:01:50.500 144 12525.20 44.05 54884.75 88888.00 2012-05-23 11:01:50.625 144 12525.15 44.00 54884.75 88888.00 2012-05-23 11:01:50.750 144 12525.12 43.98 54884.78 88888.00 2012-05-23 11:01:50.875 144 12525.10 44.00 54884.82 88888.00 2012-05-23 11:01:51.000 144 12525.08 43.98 54884.85 88888.00 2012-05-23 11:01:51.125 144 12525.00 43.90 54884.85 88888.00 2012-05-23 11:01:51.250 144 12524.92 43.80 54884.85 88888.00 2012-05-23 11:01:51.375 144 12524.95 43.77 54884.85 88888.00 2012-05-23 11:01:51.500 144 12524.95 43.75 54884.88 88888.00 2012-05-23 11:01:51.625 144 12524.95 43.67 54884.88 88888.00 2012-05-23 11:01:51.750 144 12524.88 43.65 54884.88 88888.00 2012-05-23 11:01:51.875 144 12524.80 43.60 54884.90 88888.00 2012-05-23 11:01:52.000 144 12524.73 43.52 54884.88 88888.00 2012-05-23 11:01:52.125 144 12524.67 43.45 54884.88 88888.00 2012-05-23 11:01:52.250 144 12524.67 43.40 54884.90 88888.00 2012-05-23 11:01:52.375 144 12524.77 43.38 54884.90 88888.00 2012-05-23 11:01:52.500 144 12524.73 43.30 54884.85 88888.00 2012-05-23 11:01:52.625 144 12524.62 43.25 54884.85 88888.00 2012-05-23 11:01:52.750 144 12524.62 43.23 54884.85 88888.00 2012-05-23 11:01:52.875 144 12524.62 43.20 54884.88 88888.00 2012-05-23 11:01:53.000 144 12524.55 43.15 54884.85 88888.00 2012-05-23 11:01:53.125 144 12524.48 43.12 54884.82 88888.00 2012-05-23 11:01:53.250 144 12524.45 43.10 54884.82 88888.00 2012-05-23 11:01:53.375 144 12524.42 43.05 54884.82 88888.00 2012-05-23 11:01:53.500 144 12524.45 43.02 54884.85 88888.00 2012-05-23 11:01:53.625 144 12524.45 42.98 54884.85 88888.00 2012-05-23 11:01:53.750 144 12524.35 42.90 54884.85 88888.00 2012-05-23 11:01:53.875 144 12524.25 42.80 54884.82 88888.00 2012-05-23 11:01:54.000 144 12524.23 42.77 54884.80 88888.00 2012-05-23 11:01:54.125 144 12524.25 42.75 54884.82 88888.00 2012-05-23 11:01:54.250 144 12524.20 42.65 54884.80 88888.00 2012-05-23 11:01:54.375 144 12524.20 42.60 54884.75 88888.00 2012-05-23 11:01:54.500 144 12524.15 42.60 54884.78 88888.00 2012-05-23 11:01:54.625 144 12524.10 42.52 54884.78 88888.00 2012-05-23 11:01:54.750 144 12524.12 42.50 54884.78 88888.00 2012-05-23 11:01:54.875 144 12524.17 42.40 54884.75 88888.00 2012-05-23 11:01:55.000 144 12524.10 42.30 54884.72 88888.00 2012-05-23 11:01:55.125 144 12524.08 42.25 54884.72 88888.00 2012-05-23 11:01:55.250 144 12524.05 42.12 54884.75 88888.00 2012-05-23 11:01:55.375 144 12524.12 42.10 54884.72 88888.00 2012-05-23 11:01:55.500 144 12524.23 42.00 54884.70 88888.00 2012-05-23 11:01:55.625 144 12524.20 41.92 54884.68 88888.00 2012-05-23 11:01:55.750 144 12524.15 41.85 54884.65 88888.00 2012-05-23 11:01:55.875 144 12524.15 41.75 54884.70 88888.00 2012-05-23 11:01:56.000 144 12524.12 41.62 54884.62 88888.00 2012-05-23 11:01:56.125 144 12524.05 41.55 54884.62 88888.00 2012-05-23 11:01:56.250 144 12524.00 41.42 54884.62 88888.00 2012-05-23 11:01:56.375 144 12524.02 41.38 54884.62 88888.00 2012-05-23 11:01:56.500 144 12524.02 41.25 54884.60 88888.00 2012-05-23 11:01:56.625 144 12524.00 41.15 54884.60 88888.00 2012-05-23 11:01:56.750 144 12523.98 41.05 54884.57 88888.00 2012-05-23 11:01:56.875 144 12523.95 41.00 54884.53 88888.00 2012-05-23 11:01:57.000 144 12523.88 40.90 54884.55 88888.00 2012-05-23 11:01:57.125 144 12523.85 40.85 54884.57 88888.00 2012-05-23 11:01:57.250 144 12523.85 40.77 54884.57 88888.00 2012-05-23 11:01:57.375 144 12523.90 40.77 54884.55 88888.00 2012-05-23 11:01:57.500 144 12523.92 40.70 54884.50 88888.00 2012-05-23 11:01:57.625 144 12523.90 40.62 54884.47 88888.00 2012-05-23 11:01:57.750 144 12523.90 40.58 54884.45 88888.00 2012-05-23 11:01:57.875 144 12523.88 40.52 54884.45 88888.00 2012-05-23 11:01:58.000 144 12523.80 40.48 54884.40 88888.00 2012-05-23 11:01:58.125 144 12523.83 40.45 54884.40 88888.00 2012-05-23 11:01:58.250 144 12523.75 40.42 54884.38 88888.00 2012-05-23 11:01:58.375 144 12523.73 40.38 54884.32 88888.00 2012-05-23 11:01:58.500 144 12523.70 40.40 54884.30 88888.00 2012-05-23 11:01:58.625 144 12523.70 40.40 54884.30 88888.00 2012-05-23 11:01:58.750 144 12523.73 40.45 54884.28 88888.00 2012-05-23 11:01:58.875 144 12523.65 40.45 54884.20 88888.00 2012-05-23 11:01:59.000 144 12523.35 40.48 54883.93 88888.00 2012-05-23 11:01:59.125 144 12523.42 40.50 54883.93 88888.00 2012-05-23 11:01:59.250 144 12523.45 40.48 54883.82 88888.00 2012-05-23 11:01:59.375 144 12523.50 40.52 54883.80 88888.00 2012-05-23 11:01:59.500 144 12523.48 40.60 54883.80 88888.00 2012-05-23 11:01:59.625 144 12523.45 40.62 54883.75 88888.00 2012-05-23 11:01:59.750 144 12523.52 40.67 54883.72 88888.00 2012-05-23 11:01:59.875 144 12523.55 40.62 54883.65 88888.00 2012-05-23 11:02:00.000 144 12523.80 40.67 54883.90 88888.00 2012-05-23 11:02:00.125 144 12523.80 40.73 54883.85 88888.00 2012-05-23 11:02:00.250 144 12523.75 40.75 54883.80 88888.00 2012-05-23 11:02:00.375 144 12523.80 40.83 54883.78 88888.00 2012-05-23 11:02:00.500 144 12523.77 40.85 54883.78 88888.00 2012-05-23 11:02:00.625 144 12523.80 40.90 54883.75 88888.00 2012-05-23 11:02:00.750 144 12523.85 40.98 54883.70 88888.00 2012-05-23 11:02:00.875 144 12523.90 41.00 54883.65 88888.00 2012-05-23 11:02:01.000 144 12523.88 41.05 54883.60 88888.00 2012-05-23 11:02:01.125 144 12523.88 41.12 54883.55 88888.00 2012-05-23 11:02:01.250 144 12523.92 41.17 54883.47 88888.00 2012-05-23 11:02:01.375 144 12524.02 41.23 54883.45 88888.00 2012-05-23 11:02:01.500 144 12524.08 41.25 54883.40 88888.00 2012-05-23 11:02:01.625 144 12524.02 41.30 54883.38 88888.00 2012-05-23 11:02:01.750 144 12524.02 41.35 54883.30 88888.00 2012-05-23 11:02:01.875 144 12524.05 41.40 54883.28 88888.00 2012-05-23 11:02:02.000 144 12524.12 41.45 54883.28 88888.00 2012-05-23 11:02:02.125 144 12524.17 41.45 54883.28 88888.00 2012-05-23 11:02:02.250 144 12524.27 41.50 54883.20 88888.00 2012-05-23 11:02:02.375 144 12524.40 41.55 54883.15 88888.00 2012-05-23 11:02:02.500 144 12524.40 41.55 54883.10 88888.00 2012-05-23 11:02:02.625 144 12524.38 41.58 54883.05 88888.00 2012-05-23 11:02:02.750 144 12524.35 41.62 54883.00 88888.00 2012-05-23 11:02:02.875 144 12524.42 41.67 54882.97 88888.00 2012-05-23 11:02:03.000 144 12524.48 41.70 54882.93 88888.00 2012-05-23 11:02:03.125 144 12524.55 41.70 54882.88 88888.00 2012-05-23 11:02:03.250 144 12524.58 41.75 54882.82 88888.00 2012-05-23 11:02:03.375 144 12524.60 41.77 54882.78 88888.00 2012-05-23 11:02:03.500 144 12524.70 41.83 54882.70 88888.00 2012-05-23 11:02:03.625 144 12524.73 41.88 54882.68 88888.00 2012-05-23 11:02:03.750 144 12524.75 41.95 54882.60 88888.00 2012-05-23 11:02:03.875 144 12524.80 42.02 54882.57 88888.00 2012-05-23 11:02:04.000 144 12524.88 42.05 54882.57 88888.00 2012-05-23 11:02:04.125 144 12524.90 42.05 54882.53 88888.00 2012-05-23 11:02:04.250 144 12524.90 42.08 54882.43 88888.00 2012-05-23 11:02:04.375 144 12524.95 42.15 54882.43 88888.00 2012-05-23 11:02:04.500 144 12524.95 42.20 54882.43 88888.00 2012-05-23 11:02:04.625 144 12524.95 42.23 54882.43 88888.00 2012-05-23 11:02:04.750 144 12525.00 42.27 54882.40 88888.00 2012-05-23 11:02:04.875 144 12525.05 42.27 54882.32 88888.00 2012-05-23 11:02:05.000 144 12525.05 42.27 54882.25 88888.00 2012-05-23 11:02:05.125 144 12525.10 42.35 54882.28 88888.00 2012-05-23 11:02:05.250 144 12525.12 42.35 54882.22 88888.00 2012-05-23 11:02:05.375 144 12525.17 42.42 54882.22 88888.00 2012-05-23 11:02:05.500 144 12525.17 42.45 54882.18 88888.00 2012-05-23 11:02:05.625 144 12525.12 42.48 54882.15 88888.00 2012-05-23 11:02:05.750 144 12525.15 42.55 54882.12 88888.00 2012-05-23 11:02:05.875 144 12525.10 42.55 54882.05 88888.00 2012-05-23 11:02:06.000 144 12525.15 42.52 54882.00 88888.00 2012-05-23 11:02:06.125 144 12525.27 42.55 54881.97 88888.00 2012-05-23 11:02:06.250 144 12525.25 42.55 54881.93 88888.00 2012-05-23 11:02:06.375 144 12525.20 42.60 54881.90 88888.00 2012-05-23 11:02:06.500 144 12525.12 42.60 54881.88 88888.00 2012-05-23 11:02:06.625 144 12525.08 42.62 54881.85 88888.00 2012-05-23 11:02:06.750 144 12525.05 42.62 54881.80 88888.00 2012-05-23 11:02:06.875 144 12525.08 42.58 54881.78 88888.00 2012-05-23 11:02:07.000 144 12525.02 42.52 54881.75 88888.00 2012-05-23 11:02:07.125 144 12525.02 42.48 54881.75 88888.00 2012-05-23 11:02:07.250 144 12524.98 42.42 54881.75 88888.00 2012-05-23 11:02:07.375 144 12524.95 42.42 54881.70 88888.00 2012-05-23 11:02:07.500 144 12524.95 42.42 54881.70 88888.00 2012-05-23 11:02:07.625 144 12524.95 42.40 54881.68 88888.00 2012-05-23 11:02:07.750 144 12524.92 42.35 54881.68 88888.00 2012-05-23 11:02:07.875 144 12524.85 42.40 54881.68 88888.00 2012-05-23 11:02:08.000 144 12524.77 42.35 54881.65 88888.00 2012-05-23 11:02:08.125 144 12524.65 42.33 54881.62 88888.00 2012-05-23 11:02:08.250 144 12524.58 42.27 54881.60 88888.00 2012-05-23 11:02:08.375 144 12524.52 42.25 54881.60 88888.00 2012-05-23 11:02:08.500 144 12524.48 42.23 54881.55 88888.00 2012-05-23 11:02:08.625 144 12524.48 42.20 54881.55 88888.00 2012-05-23 11:02:08.750 144 12524.48 42.17 54881.55 88888.00 2012-05-23 11:02:08.875 144 12524.38 42.15 54881.55 88888.00 2012-05-23 11:02:09.000 144 12524.30 42.15 54881.55 88888.00 2012-05-23 11:02:09.125 144 12524.20 42.08 54881.53 88888.00 2012-05-23 11:02:09.250 144 12524.15 42.02 54881.50 88888.00 2012-05-23 11:02:09.375 144 12524.12 42.00 54881.50 88888.00 2012-05-23 11:02:09.500 144 12524.08 41.98 54881.47 88888.00 2012-05-23 11:02:09.625 144 12524.10 41.98 54881.45 88888.00 2012-05-23 11:02:09.750 144 12524.10 41.95 54881.40 88888.00 2012-05-23 11:02:09.875 144 12524.10 41.98 54881.40 88888.00 2012-05-23 11:02:10.000 144 12524.10 41.92 54881.35 88888.00 2012-05-23 11:02:10.125 144 12524.12 41.92 54881.40 88888.00 2012-05-23 11:02:10.250 144 12524.12 41.88 54881.35 88888.00 2012-05-23 11:02:10.375 144 12524.15 41.88 54881.35 88888.00 2012-05-23 11:02:10.500 144 12524.15 41.85 54881.32 88888.00 2012-05-23 11:02:10.625 144 12524.20 41.85 54881.28 88888.00 2012-05-23 11:02:10.750 144 12524.20 41.83 54881.22 88888.00 2012-05-23 11:02:10.875 144 12524.15 41.75 54881.22 88888.00 2012-05-23 11:02:11.000 144 12524.15 41.75 54881.20 88888.00 2012-05-23 11:02:11.125 144 12524.17 41.80 54881.20 88888.00 2012-05-23 11:02:11.250 144 12524.17 41.80 54881.18 88888.00 2012-05-23 11:02:11.375 144 12524.23 41.80 54881.12 88888.00 2012-05-23 11:02:11.500 144 12524.25 41.83 54881.10 88888.00 2012-05-23 11:02:11.625 144 12524.27 41.83 54881.05 88888.00 2012-05-23 11:02:11.750 144 12524.27 41.85 54881.03 88888.00 2012-05-23 11:02:11.875 144 12524.27 41.85 54881.00 88888.00 2012-05-23 11:02:12.000 144 12524.27 41.88 54880.95 88888.00 2012-05-23 11:02:12.125 144 12524.25 41.95 54880.97 88888.00 2012-05-23 11:02:12.250 144 12524.17 41.95 54880.93 88888.00 2012-05-23 11:02:12.375 144 12524.20 41.95 54880.88 88888.00 2012-05-23 11:02:12.500 144 12524.25 41.95 54880.85 88888.00 2012-05-23 11:02:12.625 144 12524.27 41.92 54880.88 88888.00 2012-05-23 11:02:12.750 144 12524.33 41.92 54880.88 88888.00 2012-05-23 11:02:12.875 144 12524.35 41.98 54880.88 88888.00 2012-05-23 11:02:13.000 144 12524.30 41.98 54880.85 88888.00 2012-05-23 11:02:13.125 144 12524.38 41.98 54880.82 88888.00 2012-05-23 11:02:13.250 144 12524.40 41.95 54880.78 88888.00 2012-05-23 11:02:13.375 144 12524.38 41.90 54880.72 88888.00 2012-05-23 11:02:13.500 144 12524.33 41.85 54880.68 88888.00 2012-05-23 11:02:13.625 144 12524.33 41.85 54880.68 88888.00 2012-05-23 11:02:13.750 144 12524.42 41.83 54880.65 88888.00 2012-05-23 11:02:13.875 144 12524.42 41.83 54880.65 88888.00 2012-05-23 11:02:14.000 144 12524.40 41.77 54880.62 88888.00 2012-05-23 11:02:14.125 144 12524.40 41.75 54880.60 88888.00 2012-05-23 11:02:14.250 144 12524.48 41.73 54880.57 88888.00 2012-05-23 11:02:14.375 144 12524.48 41.70 54880.53 88888.00 2012-05-23 11:02:14.500 144 12524.42 41.65 54880.53 88888.00 2012-05-23 11:02:14.625 144 12524.42 41.60 54880.47 88888.00 2012-05-23 11:02:14.750 144 12524.42 41.60 54880.45 88888.00 2012-05-23 11:02:14.875 144 12524.45 41.60 54880.43 88888.00 2012-05-23 11:02:15.000 144 12524.50 41.60 54880.40 88888.00 2012-05-23 11:02:15.125 144 12524.48 41.58 54880.38 88888.00 2012-05-23 11:02:15.250 144 12524.50 41.50 54880.35 88888.00 2012-05-23 11:02:15.375 144 12524.52 41.48 54880.32 88888.00 2012-05-23 11:02:15.500 144 12524.45 41.40 54880.30 88888.00 2012-05-23 11:02:15.625 144 12524.48 41.38 54880.28 88888.00 2012-05-23 11:02:15.750 144 12524.48 41.33 54880.25 88888.00 2012-05-23 11:02:15.875 144 12524.48 41.27 54880.28 88888.00 2012-05-23 11:02:16.000 144 12524.50 41.23 54880.22 88888.00 2012-05-23 11:02:16.125 144 12524.50 41.12 54880.20 88888.00 2012-05-23 11:02:16.250 144 12524.38 40.98 54880.15 88888.00 2012-05-23 11:02:16.375 144 12524.35 40.92 54880.15 88888.00 2012-05-23 11:02:16.500 144 12524.35 40.88 54880.15 88888.00 2012-05-23 11:02:16.625 144 12524.38 40.85 54880.15 88888.00 2012-05-23 11:02:16.750 144 12524.38 40.83 54880.12 88888.00 2012-05-23 11:02:16.875 144 12524.33 40.75 54880.12 88888.00 2012-05-23 11:02:17.000 144 12524.27 40.70 54880.12 88888.00 2012-05-23 11:02:17.125 144 12524.27 40.65 54880.07 88888.00 2012-05-23 11:02:17.250 144 12524.12 40.50 54880.00 88888.00 2012-05-23 11:02:17.375 144 12524.10 40.48 54880.00 88888.00 2012-05-23 11:02:17.500 144 12524.17 40.42 54880.00 88888.00 2012-05-23 11:02:17.625 144 12524.25 40.35 54879.97 88888.00 2012-05-23 11:02:17.750 144 12524.25 40.27 54879.95 88888.00 2012-05-23 11:02:17.875 144 12524.20 40.23 54879.90 88888.00 2012-05-23 11:02:18.000 144 12524.17 40.20 54879.90 88888.00 2012-05-23 11:02:18.125 144 12524.20 40.17 54879.88 88888.00 2012-05-23 11:02:18.250 144 12524.12 40.15 54879.93 88888.00 2012-05-23 11:02:18.375 144 12524.10 40.10 54879.93 88888.00 2012-05-23 11:02:18.500 144 12524.15 40.02 54879.85 88888.00 2012-05-23 11:02:18.625 144 12524.20 40.00 54879.82 88888.00 2012-05-23 11:02:18.750 144 12524.20 39.95 54879.80 88888.00 2012-05-23 11:02:18.875 144 12524.25 39.95 54879.82 88888.00 2012-05-23 11:02:19.000 144 12524.20 39.92 54879.80 88888.00 2012-05-23 11:02:19.125 144 12524.10 39.92 54879.78 88888.00 2012-05-23 11:02:19.250 144 12524.12 39.92 54879.72 88888.00 2012-05-23 11:02:19.375 144 12524.17 39.92 54879.72 88888.00 2012-05-23 11:02:19.500 144 12524.15 39.90 54879.70 88888.00 2012-05-23 11:02:19.625 144 12524.17 39.90 54879.65 88888.00 2012-05-23 11:02:19.750 144 12524.17 39.92 54879.62 88888.00 2012-05-23 11:02:19.875 144 12524.23 39.92 54879.62 88888.00 2012-05-23 11:02:20.000 144 12524.30 39.98 54879.62 88888.00 2012-05-23 11:02:20.125 144 12524.27 40.00 54879.62 88888.00 2012-05-23 11:02:20.250 144 12524.25 39.95 54879.57 88888.00 2012-05-23 11:02:20.375 144 12524.27 39.98 54879.55 88888.00 2012-05-23 11:02:20.500 144 12524.33 40.05 54879.57 88888.00 2012-05-23 11:02:20.625 144 12524.38 40.12 54879.55 88888.00 2012-05-23 11:02:20.750 144 12524.42 40.17 54879.53 88888.00 2012-05-23 11:02:20.875 144 12524.42 40.23 54879.50 88888.00 2012-05-23 11:02:21.000 144 12524.40 40.30 54879.47 88888.00 2012-05-23 11:02:21.125 144 12524.35 40.38 54879.45 88888.00 2012-05-23 11:02:21.250 144 12524.27 40.40 54879.43 88888.00 2012-05-23 11:02:21.375 144 12524.27 40.48 54879.35 88888.00 2012-05-23 11:02:21.500 144 12524.25 40.60 54879.35 88888.00 2012-05-23 11:02:21.625 144 12524.27 40.70 54879.32 88888.00 2012-05-23 11:02:21.750 144 12524.20 40.75 54879.28 88888.00 2012-05-23 11:02:21.875 144 12524.15 40.77 54879.25 88888.00 2012-05-23 11:02:22.000 144 12524.12 40.85 54879.20 88888.00 2012-05-23 11:02:22.125 144 12524.12 40.92 54879.20 88888.00 2012-05-23 11:02:22.250 144 12524.05 41.08 54879.20 88888.00 2012-05-23 11:02:22.375 144 12524.02 41.15 54879.18 88888.00 2012-05-23 11:02:22.500 144 12524.00 41.27 54879.12 88888.00 2012-05-23 11:02:22.625 144 12523.95 41.33 54879.12 88888.00 2012-05-23 11:02:22.750 144 12523.88 41.42 54879.10 88888.00 2012-05-23 11:02:22.875 144 12523.80 41.50 54879.07 88888.00 2012-05-23 11:02:23.000 144 12523.75 41.55 54879.03 88888.00 2012-05-23 11:02:23.125 144 12523.67 41.60 54879.00 88888.00 2012-05-23 11:02:23.250 144 12523.62 41.65 54878.97 88888.00 2012-05-23 11:02:23.375 144 12523.60 41.70 54878.95 88888.00 2012-05-23 11:02:23.500 144 12523.55 41.73 54878.93 88888.00 2012-05-23 11:02:23.625 144 12523.48 41.73 54878.90 88888.00 2012-05-23 11:02:23.750 144 12523.48 41.75 54878.88 88888.00 2012-05-23 11:02:23.875 144 12523.40 41.73 54878.85 88888.00 2012-05-23 11:02:24.000 144 12523.27 41.73 54878.80 88888.00 2012-05-23 11:02:24.125 144 12523.23 41.70 54878.82 88888.00 2012-05-23 11:02:24.250 144 12523.15 41.73 54878.82 88888.00 2012-05-23 11:02:24.375 144 12523.15 41.73 54878.85 88888.00 2012-05-23 11:02:24.500 144 12523.15 41.70 54878.80 88888.00 2012-05-23 11:02:24.625 144 12523.05 41.67 54878.78 88888.00 2012-05-23 11:02:24.750 144 12522.98 41.65 54878.75 88888.00 2012-05-23 11:02:24.875 144 12522.92 41.62 54878.78 88888.00 2012-05-23 11:02:25.000 144 12522.90 41.60 54878.75 88888.00 2012-05-23 11:02:25.125 144 12522.88 41.58 54878.75 88888.00 2012-05-23 11:02:25.250 144 12522.85 41.52 54878.75 88888.00 2012-05-23 11:02:25.375 144 12522.83 41.48 54878.68 88888.00 2012-05-23 11:02:25.500 144 12522.75 41.45 54878.68 88888.00 2012-05-23 11:02:25.625 144 12522.67 41.48 54878.70 88888.00 2012-05-23 11:02:25.750 144 12522.65 41.45 54878.70 88888.00 2012-05-23 11:02:25.875 144 12522.60 41.42 54878.68 88888.00 2012-05-23 11:02:26.000 144 12522.55 41.40 54878.68 88888.00 2012-05-23 11:02:26.125 144 12522.48 41.35 54878.68 88888.00 2012-05-23 11:02:26.250 144 12522.33 41.27 54878.68 88888.00 2012-05-23 11:02:26.375 144 12522.27 41.27 54878.62 88888.00 2012-05-23 11:02:26.500 144 12522.30 41.27 54878.65 88888.00 2012-05-23 11:02:26.625 144 12522.20 41.25 54878.65 88888.00 2012-05-23 11:02:26.750 144 12522.02 41.20 54878.60 88888.00 2012-05-23 11:02:26.875 144 12521.95 41.17 54878.62 88888.00 2012-05-23 11:02:27.000 144 12521.92 41.10 54878.60 88888.00 2012-05-23 11:02:27.125 144 12521.88 41.05 54878.57 88888.00 2012-05-23 11:02:27.250 144 12521.80 41.02 54878.57 88888.00 2012-05-23 11:02:27.375 144 12521.75 41.00 54878.57 88888.00 2012-05-23 11:02:27.500 144 12521.62 40.98 54878.60 88888.00 2012-05-23 11:02:27.625 144 12521.52 40.92 54878.62 88888.00 2012-05-23 11:02:27.750 144 12521.52 40.90 54878.65 88888.00 2012-05-23 11:02:27.875 144 12521.48 40.92 54878.62 88888.00 2012-05-23 11:02:28.000 144 12521.42 40.88 54878.57 88888.00 2012-05-23 11:02:28.125 144 12521.40 40.83 54878.55 88888.00 2012-05-23 11:02:28.250 144 12521.25 40.75 54878.55 88888.00 2012-05-23 11:02:28.375 144 12521.15 40.75 54878.57 88888.00 2012-05-23 11:02:28.500 144 12521.10 40.70 54878.57 88888.00 2012-05-23 11:02:28.625 144 12521.02 40.60 54878.55 88888.00 2012-05-23 11:02:28.750 144 12520.98 40.58 54878.55 88888.00 2012-05-23 11:02:28.875 144 12520.90 40.55 54878.55 88888.00 2012-05-23 11:02:29.000 144 12520.92 40.48 54878.53 88888.00 2012-05-23 11:02:29.125 144 12520.90 40.42 54878.53 88888.00 2012-05-23 11:02:29.250 144 12520.88 40.35 54878.53 88888.00 2012-05-23 11:02:29.375 144 12520.83 40.30 54878.47 88888.00 2012-05-23 11:02:29.500 144 12520.77 40.23 54878.47 88888.00 2012-05-23 11:02:29.625 144 12520.77 40.17 54878.50 88888.00 2012-05-23 11:02:29.750 144 12520.80 40.10 54878.47 88888.00 2012-05-23 11:02:29.875 144 12520.85 40.05 54878.50 88888.00 2012-05-23 11:02:30.000 144 12520.90 39.95 54878.47 88888.00 2012-05-23 11:02:30.125 144 12520.90 39.90 54878.45 88888.00 2012-05-23 11:02:30.250 144 12520.83 39.77 54878.47 88888.00 2012-05-23 11:02:30.375 144 12520.83 39.75 54878.45 88888.00 2012-05-23 11:02:30.500 144 12520.80 39.65 54878.47 88888.00 2012-05-23 11:02:30.625 144 12520.73 39.58 54878.45 88888.00 2012-05-23 11:02:30.750 144 12520.75 39.50 54878.45 88888.00 2012-05-23 11:02:30.875 144 12520.77 39.42 54878.40 88888.00 2012-05-23 11:02:31.000 144 12520.77 39.35 54878.40 88888.00 2012-05-23 11:02:31.125 144 12520.77 39.33 54878.45 88888.00 2012-05-23 11:02:31.250 144 12520.80 39.23 54878.45 88888.00 2012-05-23 11:02:31.375 144 12520.80 39.17 54878.45 88888.00 2012-05-23 11:02:31.500 144 12520.77 39.12 54878.45 88888.00 2012-05-23 11:02:31.625 144 12520.75 39.02 54878.45 88888.00 2012-05-23 11:02:31.750 144 12520.75 38.92 54878.43 88888.00 2012-05-23 11:02:31.875 144 12520.75 38.83 54878.43 88888.00 2012-05-23 11:02:32.000 144 12520.73 38.75 54878.43 88888.00 2012-05-23 11:02:32.125 144 12520.73 38.65 54878.43 88888.00 2012-05-23 11:02:32.250 144 12520.70 38.52 54878.43 88888.00 2012-05-23 11:02:32.375 144 12520.77 38.48 54878.45 88888.00 2012-05-23 11:02:32.500 144 12520.77 38.40 54878.45 88888.00 2012-05-23 11:02:32.625 144 12520.73 38.27 54878.45 88888.00 2012-05-23 11:02:32.750 144 12520.75 38.17 54878.43 88888.00 2012-05-23 11:02:32.875 144 12520.75 38.08 54878.43 88888.00 2012-05-23 11:02:33.000 144 12520.77 37.95 54878.40 88888.00 2012-05-23 11:02:33.125 144 12520.80 37.83 54878.45 88888.00 2012-05-23 11:02:33.250 144 12520.80 37.73 54878.47 88888.00 2012-05-23 11:02:33.375 144 12520.75 37.62 54878.47 88888.00 2012-05-23 11:02:33.500 144 12520.75 37.52 54878.47 88888.00 2012-05-23 11:02:33.625 144 12520.83 37.42 54878.50 88888.00 2012-05-23 11:02:33.750 144 12520.85 37.35 54878.53 88888.00 2012-05-23 11:02:33.875 144 12520.80 37.23 54878.50 88888.00 2012-05-23 11:02:34.000 144 12520.75 37.08 54878.53 88888.00 2012-05-23 11:02:34.125 144 12520.77 36.95 54878.55 88888.00 2012-05-23 11:02:34.250 144 12520.75 36.85 54878.55 88888.00 2012-05-23 11:02:34.375 144 12520.80 36.77 54878.57 88888.00 2012-05-23 11:02:34.500 144 12520.77 36.73 54878.62 88888.00 2012-05-23 11:02:34.625 144 12520.77 36.60 54878.65 88888.00 2012-05-23 11:02:34.750 144 12520.85 36.50 54878.68 88888.00 2012-05-23 11:02:34.875 144 12520.88 36.42 54878.70 88888.00 2012-05-23 11:02:35.000 144 12520.88 36.33 54878.72 88888.00 2012-05-23 11:02:35.125 144 12520.92 36.23 54878.75 88888.00 2012-05-23 11:02:35.250 144 12520.88 36.12 54878.80 88888.00 2012-05-23 11:02:35.375 144 12520.92 36.05 54878.80 88888.00 2012-05-23 11:02:35.500 144 12520.92 36.00 54878.80 88888.00 2012-05-23 11:02:35.625 144 12520.95 35.92 54878.85 88888.00 2012-05-23 11:02:35.750 144 12520.95 35.88 54878.88 88888.00 2012-05-23 11:02:35.875 144 12521.02 35.83 54878.93 88888.00 2012-05-23 11:02:36.000 144 12521.08 35.77 54878.95 88888.00 2012-05-23 11:02:36.125 144 12521.08 35.70 54878.97 88888.00 2012-05-23 11:02:36.250 144 12521.08 35.65 54878.97 88888.00 2012-05-23 11:02:36.375 144 12521.12 35.62 54878.97 88888.00 2012-05-23 11:02:36.500 144 12521.20 35.60 54879.05 88888.00 2012-05-23 11:02:36.625 144 12521.25 35.58 54879.07 88888.00 2012-05-23 11:02:36.750 144 12521.30 35.58 54879.10 88888.00 2012-05-23 11:02:36.875 144 12521.45 35.55 54879.12 88888.00 2012-05-23 11:02:37.000 144 12521.52 35.58 54879.15 88888.00 2012-05-23 11:02:37.125 144 12521.50 35.55 54879.18 88888.00 2012-05-23 11:02:37.250 144 12521.50 35.50 54879.20 88888.00 2012-05-23 11:02:37.375 144 12521.58 35.45 54879.18 88888.00 2012-05-23 11:02:37.500 144 12521.62 35.48 54879.15 88888.00 2012-05-23 11:02:37.625 144 12521.65 35.45 54879.18 88888.00 2012-05-23 11:02:37.750 144 12521.77 35.52 54879.22 88888.00 2012-05-23 11:02:37.875 144 12521.88 35.58 54879.25 88888.00 2012-05-23 11:02:38.000 144 12521.88 35.50 54879.25 88888.00 2012-05-23 11:02:38.125 144 12521.95 35.45 54879.30 88888.00 2012-05-23 11:02:38.250 144 12522.00 35.48 54879.35 88888.00 2012-05-23 11:02:38.375 144 12522.08 35.48 54879.32 88888.00 2012-05-23 11:02:38.500 144 12522.08 35.45 54879.35 88888.00 2012-05-23 11:02:38.625 144 12522.02 35.42 54879.35 88888.00 2012-05-23 11:02:38.750 144 12521.98 35.40 54879.38 88888.00 2012-05-23 11:02:38.875 144 12522.10 35.42 54879.40 88888.00 2012-05-23 11:02:39.000 144 12522.17 35.48 54879.47 88888.00 2012-05-23 11:02:39.125 144 12522.17 35.42 54879.47 88888.00 2012-05-23 11:02:39.250 144 12522.15 35.40 54879.50 88888.00 2012-05-23 11:02:39.375 144 12522.15 35.38 54879.47 88888.00 2012-05-23 11:02:39.500 144 12522.20 35.38 54879.53 88888.00 2012-05-23 11:02:39.625 144 12522.33 35.40 54879.57 88888.00 2012-05-23 11:02:39.750 144 12522.35 35.38 54879.53 88888.00 2012-05-23 11:02:39.875 144 12522.38 35.30 54879.55 88888.00 2012-05-23 11:02:40.000 144 12522.40 35.27 54879.53 88888.00 2012-05-23 11:02:40.125 144 12522.40 35.27 54879.60 88888.00 2012-05-23 11:02:40.250 144 12522.40 35.25 54879.62 88888.00 2012-05-23 11:02:40.375 144 12522.42 35.23 54879.62 88888.00 2012-05-23 11:02:40.500 144 12522.38 35.23 54879.65 88888.00 2012-05-23 11:02:40.625 144 12522.33 35.23 54879.68 88888.00 2012-05-23 11:02:40.750 144 12522.42 35.23 54879.72 88888.00 2012-05-23 11:02:40.875 144 12522.45 35.17 54879.75 88888.00 2012-05-23 11:02:41.000 144 12522.42 35.15 54879.75 88888.00 2012-05-23 11:02:41.125 144 12522.42 35.15 54879.78 88888.00 2012-05-23 11:02:41.250 144 12522.42 35.15 54879.82 88888.00 2012-05-23 11:02:41.375 144 12522.42 35.15 54879.82 88888.00 2012-05-23 11:02:41.500 144 12522.40 35.12 54879.88 88888.00 2012-05-23 11:02:41.625 144 12522.40 35.15 54879.95 88888.00 2012-05-23 11:02:41.750 144 12522.38 35.15 54879.97 88888.00 2012-05-23 11:02:41.875 144 12522.35 35.12 54879.97 88888.00 2012-05-23 11:02:42.000 144 12522.33 35.10 54880.00 88888.00 2012-05-23 11:02:42.125 144 12522.30 35.10 54880.07 88888.00 2012-05-23 11:02:42.250 144 12522.33 35.15 54880.15 88888.00 2012-05-23 11:02:42.375 144 12522.40 35.12 54880.18 88888.00 2012-05-23 11:02:42.500 144 12522.40 35.10 54880.18 88888.00 2012-05-23 11:02:42.625 144 12522.42 35.10 54880.20 88888.00 2012-05-23 11:02:42.750 144 12522.42 35.15 54880.25 88888.00 2012-05-23 11:02:42.875 144 12522.48 35.20 54880.30 88888.00 2012-05-23 11:02:43.000 144 12522.50 35.23 54880.35 88888.00 2012-05-23 11:02:43.125 144 12522.52 35.20 54880.38 88888.00 2012-05-23 11:02:43.250 144 12522.48 35.15 54880.40 88888.00 2012-05-23 11:02:43.375 144 12522.50 35.17 54880.43 88888.00 2012-05-23 11:02:43.500 144 12522.50 35.15 54880.43 88888.00 2012-05-23 11:02:43.625 144 12522.55 35.15 54880.45 88888.00 2012-05-23 11:02:43.750 144 12522.67 35.15 54880.53 88888.00 2012-05-23 11:02:43.875 144 12522.75 35.15 54880.57 88888.00 2012-05-23 11:02:44.000 144 12522.85 35.17 54880.57 88888.00 2012-05-23 11:02:44.125 144 12522.92 35.20 54880.62 88888.00 2012-05-23 11:02:44.250 144 12522.92 35.17 54880.68 88888.00 2012-05-23 11:02:44.375 144 12522.98 35.17 54880.70 88888.00 2012-05-23 11:02:44.500 144 12523.08 35.15 54880.68 88888.00 2012-05-23 11:02:44.625 144 12523.15 35.15 54880.70 88888.00 2012-05-23 11:02:44.750 144 12523.17 35.15 54880.70 88888.00 2012-05-23 11:02:44.875 144 12523.30 35.15 54880.75 88888.00 2012-05-23 11:02:45.000 144 12523.38 35.17 54880.78 88888.00 2012-05-23 11:02:45.125 144 12523.33 35.15 54880.78 88888.00 2012-05-23 11:02:45.250 144 12523.33 35.12 54880.78 88888.00 2012-05-23 11:02:45.375 144 12523.42 35.15 54880.80 88888.00 2012-05-23 11:02:45.500 144 12523.50 35.15 54880.82 88888.00 2012-05-23 11:02:45.625 144 12523.55 35.12 54880.80 88888.00 2012-05-23 11:02:45.750 144 12523.60 35.12 54880.82 88888.00 2012-05-23 11:02:45.875 144 12523.65 35.12 54880.85 88888.00 2012-05-23 11:02:46.000 144 12523.70 35.10 54880.85 88888.00 2012-05-23 11:02:46.125 144 12523.75 35.15 54880.90 88888.00 2012-05-23 11:02:46.250 144 12523.80 35.17 54880.95 88888.00 2012-05-23 11:02:46.375 144 12523.85 35.20 54880.95 88888.00 2012-05-23 11:02:46.500 144 12523.90 35.23 54880.97 88888.00 2012-05-23 11:02:46.625 144 12523.98 35.23 54881.00 88888.00 2012-05-23 11:02:46.750 144 12523.95 35.17 54881.05 88888.00 2012-05-23 11:02:46.875 144 12523.98 35.15 54881.05 88888.00 2012-05-23 11:02:47.000 144 12523.98 35.17 54881.05 88888.00 2012-05-23 11:02:47.125 144 12524.00 35.15 54881.07 88888.00 2012-05-23 11:02:47.250 144 12524.02 35.12 54881.10 88888.00 2012-05-23 11:02:47.375 144 12524.12 35.15 54881.15 88888.00 2012-05-23 11:02:47.500 144 12524.12 35.12 54881.18 88888.00 2012-05-23 11:02:47.625 144 12524.17 35.08 54881.18 88888.00 2012-05-23 11:02:47.750 144 12524.17 35.08 54881.22 88888.00 2012-05-23 11:02:47.875 144 12524.17 35.05 54881.22 88888.00 2012-05-23 11:02:48.000 144 12524.15 35.00 54881.25 88888.00 2012-05-23 11:02:48.125 144 12524.10 34.90 54881.25 88888.00 2012-05-23 11:02:48.250 144 12524.10 34.88 54881.30 88888.00 2012-05-23 11:02:48.375 144 12524.17 34.85 54881.32 88888.00 2012-05-23 11:02:48.500 144 12524.25 34.85 54881.32 88888.00 2012-05-23 11:02:48.625 144 12524.30 34.83 54881.35 88888.00 2012-05-23 11:02:48.750 144 12524.35 34.77 54881.38 88888.00 2012-05-23 11:02:48.875 144 12524.40 34.80 54881.43 88888.00 2012-05-23 11:02:49.000 144 12524.42 34.80 54881.47 88888.00 2012-05-23 11:02:49.125 144 12524.45 34.77 54881.45 88888.00 2012-05-23 11:02:49.250 144 12524.42 34.73 54881.45 88888.00 2012-05-23 11:02:49.375 144 12524.55 34.70 54881.47 88888.00 2012-05-23 11:02:49.500 144 12524.67 34.75 54881.50 88888.00 2012-05-23 11:02:49.625 144 12524.75 34.77 54881.53 88888.00 2012-05-23 11:02:49.750 144 12524.80 34.75 54881.55 88888.00 2012-05-23 11:02:49.875 144 12524.85 34.73 54881.55 88888.00 2012-05-23 11:02:50.000 144 12524.83 34.73 54881.57 88888.00 2012-05-23 11:02:50.125 144 12525.35 35.60 54880.60 88888.00 2012-05-23 11:02:50.250 144 12525.33 35.58 54880.65 88888.00 2012-05-23 11:02:50.375 144 12525.45 35.58 54880.65 88888.00 2012-05-23 11:02:50.500 144 12525.55 35.50 54880.68 88888.00 2012-05-23 11:02:50.625 144 12525.60 35.48 54880.68 88888.00 2012-05-23 11:02:50.750 144 12525.62 35.50 54880.70 88888.00 2012-05-23 11:02:50.875 144 12525.70 35.50 54880.75 88888.00 2012-05-23 11:02:51.000 144 12525.80 35.50 54880.80 88888.00 2012-05-23 11:02:51.125 144 12525.27 34.62 54881.80 88888.00 2012-05-23 11:02:51.250 144 12525.27 34.55 54881.78 88888.00 2012-05-23 11:02:51.375 144 12525.33 34.55 54881.75 88888.00 2012-05-23 11:02:51.500 144 12525.40 34.55 54881.78 88888.00 2012-05-23 11:02:51.625 144 12525.52 34.52 54881.82 88888.00 2012-05-23 11:02:51.750 144 12525.55 34.50 54881.80 88888.00 2012-05-23 11:02:51.875 144 12525.52 34.48 54881.82 88888.00 2012-05-23 11:02:52.000 144 12525.52 34.45 54881.82 88888.00 2012-05-23 11:02:52.125 144 12525.52 34.42 54881.82 88888.00 2012-05-23 11:02:52.250 144 12525.58 34.40 54881.82 88888.00 2012-05-23 11:02:52.375 144 12525.62 34.42 54881.85 88888.00 2012-05-23 11:02:52.500 144 12525.62 34.40 54881.88 88888.00 2012-05-23 11:02:52.625 144 12525.58 34.40 54881.90 88888.00 2012-05-23 11:02:52.750 144 12525.55 34.38 54881.90 88888.00 2012-05-23 11:02:52.875 144 12525.55 34.35 54881.90 88888.00 2012-05-23 11:02:53.000 144 12525.58 34.38 54881.90 88888.00 2012-05-23 11:02:53.125 144 12525.50 34.38 54881.93 88888.00 2012-05-23 11:02:53.250 144 12525.40 34.33 54881.95 88888.00 2012-05-23 11:02:53.375 144 12525.35 34.35 54881.97 88888.00 2012-05-23 11:02:53.500 144 12525.30 34.33 54882.00 88888.00 2012-05-23 11:02:53.625 144 12525.30 34.33 54882.03 88888.00 2012-05-23 11:02:53.750 144 12525.38 34.35 54882.03 88888.00 2012-05-23 11:02:53.875 144 12525.35 34.35 54882.03 88888.00 2012-05-23 11:02:54.000 144 12525.27 34.30 54882.00 88888.00 2012-05-23 11:02:54.125 144 12525.23 34.30 54882.00 88888.00 2012-05-23 11:02:54.250 144 12525.10 34.30 54882.05 88888.00 2012-05-23 11:02:54.375 144 12525.00 34.30 54882.07 88888.00 2012-05-23 11:02:54.500 144 12524.98 34.30 54882.10 88888.00 2012-05-23 11:02:54.625 144 12525.00 34.33 54882.12 88888.00 2012-05-23 11:02:54.750 144 12524.90 34.35 54882.12 88888.00 2012-05-23 11:02:54.875 144 12524.80 34.30 54882.15 88888.00 2012-05-23 11:02:55.000 144 12524.77 34.30 54882.15 88888.00 2012-05-23 11:02:55.125 144 12524.73 34.30 54882.15 88888.00 2012-05-23 11:02:55.250 144 12524.67 34.33 54882.20 88888.00 2012-05-23 11:02:55.375 144 12524.65 34.33 54882.20 88888.00 2012-05-23 11:02:55.500 144 12524.58 34.35 54882.25 88888.00 2012-05-23 11:02:55.625 144 12524.58 34.33 54882.25 88888.00 2012-05-23 11:02:55.750 144 12524.52 34.30 54882.25 88888.00 2012-05-23 11:02:55.875 144 12524.45 34.30 54882.28 88888.00 2012-05-23 11:02:56.000 144 12524.42 34.30 54882.30 88888.00 2012-05-23 11:02:56.125 144 12524.35 34.30 54882.32 88888.00 2012-05-23 11:02:56.250 144 12524.25 34.27 54882.35 88888.00 2012-05-23 11:02:56.375 144 12524.27 34.25 54882.35 88888.00 2012-05-23 11:02:56.500 144 12524.25 34.25 54882.38 88888.00 2012-05-23 11:02:56.625 144 12524.23 34.27 54882.38 88888.00 2012-05-23 11:02:56.750 144 12524.17 34.27 54882.38 88888.00 2012-05-23 11:02:56.875 144 12524.10 34.25 54882.40 88888.00 2012-05-23 11:02:57.000 144 12524.08 34.25 54882.40 88888.00 2012-05-23 11:02:57.125 144 12524.00 34.25 54882.40 88888.00 2012-05-23 11:02:57.250 144 12523.95 34.25 54882.43 88888.00 2012-05-23 11:02:57.375 144 12523.98 34.27 54882.43 88888.00 2012-05-23 11:02:57.500 144 12523.98 34.30 54882.43 88888.00 2012-05-23 11:02:57.625 144 12523.90 34.27 54882.45 88888.00 2012-05-23 11:02:57.750 144 12523.85 34.30 54882.45 88888.00 2012-05-23 11:02:57.875 144 12523.80 34.27 54882.43 88888.00 2012-05-23 11:02:58.000 144 12523.75 34.23 54882.40 88888.00 2012-05-23 11:02:58.125 144 12523.75 34.25 54882.43 88888.00 2012-05-23 11:02:58.250 144 12523.75 34.27 54882.45 88888.00 2012-05-23 11:02:58.375 144 12523.77 34.30 54882.47 88888.00 2012-05-23 11:02:58.500 144 12523.83 34.33 54882.47 88888.00 2012-05-23 11:02:58.625 144 12523.80 34.30 54882.50 88888.00 2012-05-23 11:02:58.750 144 12523.77 34.33 54882.47 88888.00 2012-05-23 11:02:58.875 144 12523.83 34.38 54882.47 88888.00 2012-05-23 11:02:59.000 144 12523.83 34.38 54882.47 88888.00 2012-05-23 11:02:59.125 144 12523.88 34.35 54882.50 88888.00 2012-05-23 11:02:59.250 144 12523.90 34.35 54882.47 88888.00 2012-05-23 11:02:59.375 144 12523.95 34.38 54882.47 88888.00 2012-05-23 11:02:59.500 144 12523.90 34.35 54882.47 88888.00 2012-05-23 11:02:59.625 144 12523.90 34.33 54882.47 88888.00 2012-05-23 11:02:59.750 144 12523.90 34.38 54882.50 88888.00 2012-05-23 11:02:59.875 144 12523.90 34.40 54882.53 88888.00 2012-05-23 11:03:00.000 144 12523.85 34.40 54882.50 88888.00 2012-05-23 11:03:00.125 144 12523.85 34.38 54882.53 88888.00 2012-05-23 11:03:00.250 144 12523.88 34.38 54882.53 88888.00 2012-05-23 11:03:00.375 144 12523.98 34.42 54882.53 88888.00 2012-05-23 11:03:00.500 144 12523.98 34.45 54882.50 88888.00 2012-05-23 11:03:00.625 144 12523.95 34.48 54882.50 88888.00 2012-05-23 11:03:00.750 144 12523.92 34.48 54882.50 88888.00 2012-05-23 11:03:00.875 144 12523.98 34.45 54882.53 88888.00 2012-05-23 11:03:01.000 144 12524.08 34.50 54882.53 88888.00 2012-05-23 11:03:01.125 144 12524.08 34.52 54882.50 88888.00 2012-05-23 11:03:01.250 144 12524.02 34.52 54882.50 88888.00 2012-05-23 11:03:01.375 144 12524.10 34.55 54882.53 88888.00 2012-05-23 11:03:01.500 144 12524.12 34.58 54882.57 88888.00 2012-05-23 11:03:01.625 144 12524.15 34.58 54882.57 88888.00 2012-05-23 11:03:01.750 144 12524.17 34.50 54882.55 88888.00 2012-05-23 11:03:01.875 144 12524.15 34.42 54882.55 88888.00 2012-05-23 11:03:02.000 144 12524.15 34.42 54882.60 88888.00 2012-05-23 11:03:02.125 144 12524.20 34.42 54882.65 88888.00 2012-05-23 11:03:02.250 144 12524.23 34.40 54882.62 88888.00 2012-05-23 11:03:02.375 144 12524.27 34.40 54882.60 88888.00 2012-05-23 11:03:02.500 144 12524.27 34.40 54882.62 88888.00 2012-05-23 11:03:02.625 144 12524.27 34.40 54882.65 88888.00 2012-05-23 11:03:02.750 144 12524.30 34.38 54882.62 88888.00 2012-05-23 11:03:02.875 144 12524.40 34.40 54882.65 88888.00 2012-05-23 11:03:03.000 144 12524.45 34.40 54882.65 88888.00 2012-05-23 11:03:03.125 144 12524.45 34.38 54882.65 88888.00 2012-05-23 11:03:03.250 144 12524.52 34.38 54882.62 88888.00 2012-05-23 11:03:03.375 144 12524.67 34.38 54882.62 88888.00 2012-05-23 11:03:03.500 144 12524.73 34.38 54882.57 88888.00 2012-05-23 11:03:03.625 144 12524.75 34.35 54882.57 88888.00 2012-05-23 11:03:03.750 144 12524.83 34.40 54882.62 88888.00 2012-05-23 11:03:03.875 144 12524.80 34.45 54882.57 88888.00 2012-05-23 11:03:04.000 144 12524.77 34.40 54882.57 88888.00 2012-05-23 11:03:04.125 144 12524.75 34.40 54882.57 88888.00 2012-05-23 11:03:04.250 144 12524.77 34.45 54882.60 88888.00 2012-05-23 11:03:04.375 144 12524.83 34.48 54882.57 88888.00 2012-05-23 11:03:04.500 144 12524.80 34.45 54882.55 88888.00 2012-05-23 11:03:04.625 144 12524.75 34.45 54882.55 88888.00 2012-05-23 11:03:04.750 144 12524.75 34.48 54882.55 88888.00 2012-05-23 11:03:04.875 144 12524.75 34.52 54882.55 88888.00 2012-05-23 11:03:05.000 144 12524.65 34.50 54882.55 88888.00 2012-05-23 11:03:05.125 144 12524.62 34.50 54882.57 88888.00 2012-05-23 11:03:05.250 144 12524.62 34.52 54882.57 88888.00 2012-05-23 11:03:05.375 144 12524.65 34.52 54882.53 88888.00 2012-05-23 11:03:05.500 144 12524.60 34.48 54882.50 88888.00 2012-05-23 11:03:05.625 144 12524.50 34.45 54882.57 88888.00 2012-05-23 11:03:05.750 144 12524.50 34.45 54882.60 88888.00 2012-05-23 11:03:05.875 144 12524.50 34.42 54882.62 88888.00 2012-05-23 11:03:06.000 144 12524.48 34.38 54882.60 88888.00 2012-05-23 11:03:06.125 144 12524.40 34.33 54882.60 88888.00 2012-05-23 11:03:06.250 144 12524.27 34.27 54882.60 88888.00 2012-05-23 11:03:06.375 144 12524.30 34.25 54882.65 88888.00 2012-05-23 11:03:06.500 144 12524.27 34.23 54882.68 88888.00 2012-05-23 11:03:06.625 144 12524.17 34.17 54882.68 88888.00 2012-05-23 11:03:06.750 144 12524.08 34.05 54882.62 88888.00 2012-05-23 11:03:06.875 144 12523.95 33.98 54882.62 88888.00 2012-05-23 11:03:07.000 144 12523.88 33.95 54882.62 88888.00 2012-05-23 11:03:07.125 144 12523.85 33.92 54882.65 88888.00 2012-05-23 11:03:07.250 144 12523.77 33.80 54882.60 88888.00 2012-05-23 11:03:07.375 144 12523.70 33.80 54882.62 88888.00 2012-05-23 11:03:07.500 144 12523.62 33.77 54882.65 88888.00 2012-05-23 11:03:07.625 144 12523.52 33.70 54882.68 88888.00 2012-05-23 11:03:07.750 144 12523.45 33.73 54882.75 88888.00 2012-05-23 11:03:07.875 144 12523.40 33.77 54882.80 88888.00 2012-05-23 11:03:08.000 144 12523.27 33.75 54882.75 88888.00 2012-05-23 11:03:08.125 144 12523.23 33.77 54882.78 88888.00 2012-05-23 11:03:08.250 144 12523.10 33.83 54882.80 88888.00 2012-05-23 11:03:08.375 144 12523.08 33.88 54882.78 88888.00 2012-05-23 11:03:08.500 144 12522.98 33.90 54882.80 88888.00 2012-05-23 11:03:08.625 144 12522.90 33.95 54882.88 88888.00 2012-05-23 11:03:08.750 144 12522.83 33.98 54882.90 88888.00 2012-05-23 11:03:08.875 144 12522.77 34.02 54882.88 88888.00 2012-05-23 11:03:09.000 144 12522.67 34.10 54882.90 88888.00 2012-05-23 11:03:09.125 144 12522.60 34.15 54882.93 88888.00 2012-05-23 11:03:09.250 144 12522.50 34.25 54882.95 88888.00 2012-05-23 11:03:09.375 144 12522.42 34.33 54882.95 88888.00 2012-05-23 11:03:09.500 144 12522.35 34.40 54882.97 88888.00 2012-05-23 11:03:09.625 144 12522.30 34.50 54882.95 88888.00 2012-05-23 11:03:09.750 144 12522.27 34.60 54882.95 88888.00 2012-05-23 11:03:09.875 144 12522.23 34.67 54882.90 88888.00 2012-05-23 11:03:10.000 144 12522.17 34.77 54882.90 88888.00 2012-05-23 11:03:10.125 144 12522.12 34.85 54882.95 88888.00 2012-05-23 11:03:10.250 144 12522.10 34.92 54883.00 88888.00 2012-05-23 11:03:10.375 144 12522.17 35.02 54883.00 88888.00 2012-05-23 11:03:10.500 144 12522.10 35.08 54882.97 88888.00 2012-05-23 11:03:10.625 144 12522.05 35.15 54882.97 88888.00 2012-05-23 11:03:10.750 144 12522.05 35.20 54882.95 88888.00 2012-05-23 11:03:10.875 144 12522.05 35.25 54883.00 88888.00 2012-05-23 11:03:11.000 144 12521.98 35.30 54882.97 88888.00 2012-05-23 11:03:11.125 144 12521.95 35.40 54882.97 88888.00 2012-05-23 11:03:11.250 144 12522.02 35.48 54883.00 88888.00 2012-05-23 11:03:11.375 144 12522.10 35.55 54883.03 88888.00 2012-05-23 11:03:11.500 144 12522.05 35.58 54883.03 88888.00 2012-05-23 11:03:11.625 144 12521.92 35.62 54883.00 88888.00 2012-05-23 11:03:11.750 144 12521.92 35.70 54883.05 88888.00 2012-05-23 11:03:11.875 144 12521.95 35.73 54883.05 88888.00 2012-05-23 11:03:12.000 144 12521.92 35.75 54883.03 88888.00 2012-05-23 11:03:12.125 144 12521.88 35.83 54883.05 88888.00 2012-05-23 11:03:12.250 144 12521.83 35.85 54883.05 88888.00 2012-05-23 11:03:12.375 144 12521.80 35.85 54883.05 88888.00 2012-05-23 11:03:12.500 144 12521.83 35.90 54883.07 88888.00 2012-05-23 11:03:12.625 144 12521.85 35.95 54883.07 88888.00 2012-05-23 11:03:12.750 144 12521.85 35.98 54883.03 88888.00 2012-05-23 11:03:12.875 144 12521.83 36.00 54883.03 88888.00 2012-05-23 11:03:13.000 144 12521.80 36.00 54883.03 88888.00 2012-05-23 11:03:13.125 144 12521.80 36.00 54883.05 88888.00 2012-05-23 11:03:13.250 144 12521.77 36.02 54883.07 88888.00 2012-05-23 11:03:13.375 144 12521.75 36.02 54883.07 88888.00 2012-05-23 11:03:13.500 144 12521.75 36.05 54883.07 88888.00 2012-05-23 11:03:13.625 144 12521.80 36.05 54883.12 88888.00 2012-05-23 11:03:13.750 144 12521.83 36.08 54883.12 88888.00 2012-05-23 11:03:13.875 144 12521.77 36.00 54883.12 88888.00 2012-05-23 11:03:14.000 144 12521.75 35.98 54883.12 88888.00 2012-05-23 11:03:14.125 144 12521.80 35.98 54883.18 88888.00 2012-05-23 11:03:14.250 144 12521.83 35.92 54883.15 88888.00 2012-05-23 11:03:14.375 144 12521.88 35.88 54883.15 88888.00 2012-05-23 11:03:14.500 144 12521.85 35.88 54883.15 88888.00 2012-05-23 11:03:14.625 144 12521.85 35.85 54883.18 88888.00 2012-05-23 11:03:14.750 144 12521.92 35.85 54883.18 88888.00 2012-05-23 11:03:14.875 144 12521.95 35.85 54883.15 88888.00 2012-05-23 11:03:15.000 144 12522.02 35.83 54883.18 88888.00 2012-05-23 11:03:15.125 144 12522.10 35.77 54883.22 88888.00 2012-05-23 11:03:15.250 144 12522.05 35.75 54883.22 88888.00 2012-05-23 11:03:15.375 144 12522.05 35.77 54883.22 88888.00 2012-05-23 11:03:15.500 144 12522.05 35.75 54883.22 88888.00 2012-05-23 11:03:15.625 144 12522.08 35.73 54883.22 88888.00 2012-05-23 11:03:15.750 144 12522.12 35.67 54883.20 88888.00 2012-05-23 11:03:15.875 144 12522.15 35.62 54883.18 88888.00 2012-05-23 11:03:16.000 144 12522.15 35.60 54883.18 88888.00 2012-05-23 11:03:16.125 144 12522.17 35.58 54883.18 88888.00 2012-05-23 11:03:16.250 144 12522.17 35.52 54883.18 88888.00 2012-05-23 11:03:16.375 144 12522.27 35.52 54883.18 88888.00 2012-05-23 11:03:16.500 144 12522.25 35.48 54883.12 88888.00 2012-05-23 11:03:16.625 144 12522.25 35.48 54883.15 88888.00 2012-05-23 11:03:16.750 144 12522.27 35.48 54883.18 88888.00 2012-05-23 11:03:16.875 144 12522.33 35.40 54883.18 88888.00 2012-05-23 11:03:17.000 144 12522.35 35.35 54883.18 88888.00 2012-05-23 11:03:17.125 144 12522.40 35.35 54883.18 88888.00 2012-05-23 11:03:17.250 144 12522.48 35.30 54883.20 88888.00 2012-05-23 11:03:17.375 144 12522.45 35.27 54883.20 88888.00 2012-05-23 11:03:17.500 144 12522.45 35.25 54883.20 88888.00 2012-05-23 11:03:17.625 144 12522.48 35.25 54883.20 88888.00 2012-05-23 11:03:17.750 144 12522.58 35.23 54883.20 88888.00 2012-05-23 11:03:17.875 144 12522.55 35.17 54883.20 88888.00 2012-05-23 11:03:18.000 144 12522.50 35.17 54883.22 88888.00 2012-05-23 11:03:18.125 144 12522.52 35.15 54883.22 88888.00 2012-05-23 11:03:18.250 144 12522.48 35.05 54883.18 88888.00 2012-05-23 11:03:18.375 144 12522.42 35.00 54883.20 88888.00 2012-05-23 11:03:18.500 144 12522.40 34.98 54883.22 88888.00 2012-05-23 11:03:18.625 144 12522.38 35.00 54883.25 88888.00 2012-05-23 11:03:18.750 144 12522.42 35.05 54883.22 88888.00 2012-05-23 11:03:18.875 144 12522.38 35.02 54883.22 88888.00 2012-05-23 11:03:19.000 144 12522.25 34.98 54883.20 88888.00 2012-05-23 11:03:19.125 144 12522.20 34.95 54883.22 88888.00 2012-05-23 11:03:19.250 144 12522.23 34.95 54883.28 88888.00 2012-05-23 11:03:19.375 144 12522.20 34.95 54883.30 88888.00 2012-05-23 11:03:19.500 144 12522.17 34.92 54883.30 88888.00 2012-05-23 11:03:19.625 144 12522.10 34.85 54883.30 88888.00 2012-05-23 11:03:19.750 144 12522.05 34.83 54883.28 88888.00 2012-05-23 11:03:19.875 144 12522.00 34.77 54883.30 88888.00 2012-05-23 11:03:20.000 144 12521.98 34.73 54883.30 88888.00 2012-05-23 11:03:20.125 144 12521.92 34.62 54883.32 88888.00 2012-05-23 11:03:20.250 144 12521.85 34.55 54883.32 88888.00 2012-05-23 11:03:20.375 144 12521.80 34.50 54883.35 88888.00 2012-05-23 11:03:20.500 144 12521.77 34.40 54883.38 88888.00 2012-05-23 11:03:20.625 144 12521.73 34.33 54883.38 88888.00 2012-05-23 11:03:20.750 144 12521.67 34.23 54883.35 88888.00 2012-05-23 11:03:20.875 144 12521.60 34.12 54883.35 88888.00 2012-05-23 11:03:21.000 144 12521.55 34.05 54883.35 88888.00 2012-05-23 11:03:21.125 144 12521.52 34.00 54883.35 88888.00 2012-05-23 11:03:21.250 144 12521.45 33.90 54883.40 88888.00 2012-05-23 11:03:21.375 144 12521.48 33.83 54883.43 88888.00 2012-05-23 11:03:21.500 144 12521.50 33.77 54883.40 88888.00 2012-05-23 11:03:21.625 144 12521.48 33.73 54883.38 88888.00 2012-05-23 11:03:21.750 144 12521.35 33.70 54883.40 88888.00 2012-05-23 11:03:21.875 144 12521.30 33.67 54883.43 88888.00 2012-05-23 11:03:22.000 144 12521.23 33.60 54883.40 88888.00 2012-05-23 11:03:22.125 144 12521.15 33.58 54883.38 88888.00 2012-05-23 11:03:22.250 144 12521.08 33.55 54883.38 88888.00 2012-05-23 11:03:22.375 144 12521.12 33.58 54883.40 88888.00 2012-05-23 11:03:22.500 144 12521.05 33.60 54883.43 88888.00 2012-05-23 11:03:22.625 144 12521.00 33.60 54883.43 88888.00 2012-05-23 11:03:22.750 144 12521.02 33.62 54883.40 88888.00 2012-05-23 11:03:22.875 144 12521.00 33.62 54883.43 88888.00 2012-05-23 11:03:23.000 144 12521.02 33.62 54883.38 88888.00 2012-05-23 11:03:23.125 144 12520.88 33.62 54883.38 88888.00 2012-05-23 11:03:23.250 144 12520.80 33.65 54883.40 88888.00 2012-05-23 11:03:23.375 144 12520.80 33.67 54883.40 88888.00 2012-05-23 11:03:23.500 144 12520.73 33.67 54883.40 88888.00 2012-05-23 11:03:23.625 144 12520.75 33.65 54883.35 88888.00 2012-05-23 11:03:23.750 144 12520.75 33.67 54883.35 88888.00 2012-05-23 11:03:23.875 144 12520.75 33.70 54883.35 88888.00 2012-05-23 11:03:24.000 144 12520.77 33.73 54883.35 88888.00 2012-05-23 11:03:24.125 144 12520.83 33.77 54883.38 88888.00 2012-05-23 11:03:24.250 144 12520.88 33.77 54883.35 88888.00 2012-05-23 11:03:24.375 144 12520.88 33.77 54883.35 88888.00 2012-05-23 11:03:24.500 144 12520.85 33.77 54883.38 88888.00 2012-05-23 11:03:24.625 144 12520.88 33.80 54883.35 88888.00 2012-05-23 11:03:24.750 144 12520.88 33.77 54883.35 88888.00 2012-05-23 11:03:24.875 144 12520.83 33.75 54883.32 88888.00 2012-05-23 11:03:25.000 144 12520.85 33.75 54883.32 88888.00 2012-05-23 11:03:25.125 144 12520.90 33.77 54883.32 88888.00 2012-05-23 11:03:25.250 144 12520.95 33.80 54883.32 88888.00 2012-05-23 11:03:25.375 144 12521.05 33.77 54883.30 88888.00 2012-05-23 11:03:25.500 144 12521.02 33.75 54883.28 88888.00 2012-05-23 11:03:25.625 144 12521.05 33.77 54883.28 88888.00 2012-05-23 11:03:25.750 144 12521.05 33.77 54883.30 88888.00 2012-05-23 11:03:25.875 144 12521.10 33.83 54883.30 88888.00 2012-05-23 11:03:26.000 144 12521.12 33.88 54883.28 88888.00 2012-05-23 11:03:26.125 144 12521.20 33.88 54883.25 88888.00 2012-05-23 11:03:26.250 144 12521.23 33.88 54883.20 88888.00 2012-05-23 11:03:26.375 144 12521.27 33.90 54883.22 88888.00 2012-05-23 11:03:26.500 144 12521.33 33.98 54883.22 88888.00 2012-05-23 11:03:26.625 144 12521.38 33.98 54883.22 88888.00 2012-05-23 11:03:26.750 144 12521.42 34.00 54883.22 88888.00 2012-05-23 11:03:26.875 144 12521.52 34.02 54883.25 88888.00 2012-05-23 11:03:27.000 144 12521.55 34.08 54883.22 88888.00 2012-05-23 11:03:27.125 144 12521.55 34.12 54883.18 88888.00 2012-05-23 11:03:27.250 144 12521.52 34.12 54883.18 88888.00 2012-05-23 11:03:27.375 144 12521.52 34.15 54883.15 88888.00 2012-05-23 11:03:27.500 144 12521.60 34.23 54883.15 88888.00 2012-05-23 11:03:27.625 144 12521.67 34.27 54883.12 88888.00 2012-05-23 11:03:27.750 144 12521.70 34.30 54883.07 88888.00 2012-05-23 11:03:27.875 144 12521.80 34.35 54883.07 88888.00 2012-05-23 11:03:28.000 144 12521.85 34.38 54883.03 88888.00 2012-05-23 11:03:28.125 144 12521.95 34.40 54883.00 88888.00 2012-05-23 11:03:28.250 144 12522.02 34.50 54882.95 88888.00 2012-05-23 11:03:28.375 144 12522.17 34.50 54882.95 88888.00 2012-05-23 11:03:28.500 144 12522.27 34.52 54882.95 88888.00 2012-05-23 11:03:28.625 144 12522.35 34.58 54882.90 88888.00 2012-05-23 11:03:28.750 144 12522.38 34.60 54882.85 88888.00 2012-05-23 11:03:28.875 144 12522.38 34.62 54882.88 88888.00 2012-05-23 11:03:29.000 144 12522.50 34.65 54882.85 88888.00 2012-05-23 11:03:29.125 144 12522.62 34.70 54882.88 88888.00 2012-05-23 11:03:29.250 144 12522.70 34.73 54882.88 88888.00 2012-05-23 11:03:29.375 144 12522.77 34.77 54882.82 88888.00 2012-05-23 11:03:29.500 144 12522.77 34.75 54882.78 88888.00 2012-05-23 11:03:29.625 144 12522.90 34.73 54882.78 88888.00 2012-05-23 11:03:29.750 144 12523.00 34.67 54882.72 88888.00 2012-05-23 11:03:29.875 144 12523.10 34.67 54882.72 88888.00 2012-05-23 11:03:30.000 144 12523.23 34.67 54882.68 88888.00 2012-05-23 11:03:30.125 144 12523.33 34.62 54882.68 88888.00 2012-05-23 11:03:30.250 144 12523.35 34.58 54882.60 88888.00 2012-05-23 11:03:30.375 144 12523.42 34.55 54882.57 88888.00 2012-05-23 11:03:30.500 144 12523.45 34.52 54882.57 88888.00 2012-05-23 11:03:30.625 144 12523.55 34.45 54882.57 88888.00 2012-05-23 11:03:30.750 144 12523.67 34.42 54882.57 88888.00 2012-05-23 11:03:30.875 144 12523.77 34.45 54882.57 88888.00 2012-05-23 11:03:31.000 144 12523.80 34.38 54882.50 88888.00 2012-05-23 11:03:31.125 144 12523.77 34.27 54882.50 88888.00 2012-05-23 11:03:31.250 144 12523.75 34.17 54882.43 88888.00 2012-05-23 11:03:31.375 144 12523.92 34.20 54882.43 88888.00 2012-05-23 11:03:31.500 144 12523.98 34.20 54882.40 88888.00 2012-05-23 11:03:31.625 144 12524.00 34.12 54882.38 88888.00 2012-05-23 11:03:31.750 144 12524.05 34.10 54882.38 88888.00 2012-05-23 11:03:31.875 144 12524.12 34.10 54882.40 88888.00 2012-05-23 11:03:32.000 144 12524.15 34.10 54882.43 88888.00 2012-05-23 11:03:32.125 144 12524.12 34.02 54882.40 88888.00 2012-05-23 11:03:32.250 144 12524.08 33.95 54882.40 88888.00 2012-05-23 11:03:32.375 144 12524.12 33.95 54882.35 88888.00 2012-05-23 11:03:32.500 144 12524.17 33.88 54882.30 88888.00 2012-05-23 11:03:32.625 144 12524.17 33.85 54882.28 88888.00 2012-05-23 11:03:32.750 144 12524.12 33.85 54882.28 88888.00 2012-05-23 11:03:32.875 144 12524.15 33.83 54882.30 88888.00 2012-05-23 11:03:33.000 144 12524.17 33.80 54882.28 88888.00 2012-05-23 11:03:33.125 144 12524.15 33.75 54882.25 88888.00 2012-05-23 11:03:33.250 144 12524.12 33.73 54882.28 88888.00 2012-05-23 11:03:33.375 144 12524.17 33.75 54882.30 88888.00 2012-05-23 11:03:33.500 144 12524.17 33.70 54882.28 88888.00 2012-05-23 11:03:33.625 144 12524.12 33.73 54882.25 88888.00 2012-05-23 11:03:33.750 144 12524.10 33.70 54882.22 88888.00 2012-05-23 11:03:33.875 144 12524.02 33.62 54882.20 88888.00 2012-05-23 11:03:34.000 144 12524.00 33.58 54882.18 88888.00 2012-05-23 11:03:34.125 144 12523.98 33.60 54882.20 88888.00 2012-05-23 11:03:34.250 144 12523.88 33.60 54882.20 88888.00 2012-05-23 11:03:34.375 144 12523.83 33.58 54882.15 88888.00 2012-05-23 11:03:34.500 144 12523.85 33.55 54882.12 88888.00 2012-05-23 11:03:34.625 144 12523.85 33.52 54882.12 88888.00 2012-05-23 11:03:34.750 144 12523.75 33.55 54882.12 88888.00 2012-05-23 11:03:34.875 144 12523.67 33.58 54882.10 88888.00 2012-05-23 11:03:35.000 144 12523.73 33.62 54882.07 88888.00 2012-05-23 11:03:35.125 144 12523.73 33.62 54882.10 88888.00 2012-05-23 11:03:35.250 144 12523.58 33.60 54882.07 88888.00 2012-05-23 11:03:35.375 144 12523.58 33.62 54882.10 88888.00 2012-05-23 11:03:35.500 144 12523.52 33.62 54882.10 88888.00 2012-05-23 11:03:35.625 144 12523.50 33.65 54882.07 88888.00 2012-05-23 11:03:35.750 144 12523.52 33.67 54882.05 88888.00 2012-05-23 11:03:35.875 144 12523.50 33.67 54882.03 88888.00 2012-05-23 11:03:36.000 144 12523.40 33.67 54882.00 88888.00 2012-05-23 11:03:36.125 144 12523.40 33.65 54882.03 88888.00 2012-05-23 11:03:36.250 144 12523.40 33.67 54882.05 88888.00 2012-05-23 11:03:36.375 144 12523.38 33.73 54882.03 88888.00 2012-05-23 11:03:36.500 144 12523.25 33.70 54881.97 88888.00 2012-05-23 11:03:36.625 144 12523.23 33.73 54882.00 88888.00 2012-05-23 11:03:36.750 144 12523.23 33.77 54881.97 88888.00 2012-05-23 11:03:36.875 144 12523.25 33.80 54881.97 88888.00 2012-05-23 11:03:37.000 144 12523.20 33.80 54881.88 88888.00 2012-05-23 11:03:37.125 144 12523.17 33.80 54881.90 88888.00 2012-05-23 11:03:37.250 144 12523.12 33.80 54881.88 88888.00 2012-05-23 11:03:37.375 144 12523.15 33.85 54881.88 88888.00 2012-05-23 11:03:37.500 144 12523.15 33.88 54881.90 88888.00 2012-05-23 11:03:37.625 144 12523.12 33.92 54881.88 88888.00 2012-05-23 11:03:37.750 144 12523.10 33.95 54881.88 88888.00 2012-05-23 11:03:37.875 144 12523.08 33.95 54881.88 88888.00 2012-05-23 11:03:38.000 144 12523.05 34.00 54881.85 88888.00 2012-05-23 11:03:38.125 144 12523.05 34.05 54881.82 88888.00 2012-05-23 11:03:38.250 144 12523.02 34.05 54881.85 88888.00 2012-05-23 11:03:38.375 144 12523.05 34.12 54881.82 88888.00 2012-05-23 11:03:38.500 144 12522.98 34.17 54881.78 88888.00 2012-05-23 11:03:38.625 144 12522.95 34.25 54881.78 88888.00 2012-05-23 11:03:38.750 144 12522.95 34.33 54881.75 88888.00 2012-05-23 11:03:38.875 144 12522.95 34.40 54881.75 88888.00 2012-05-23 11:03:39.000 144 12522.95 34.48 54881.75 88888.00 2012-05-23 11:03:39.125 144 12522.90 34.55 54881.72 88888.00 2012-05-23 11:03:39.250 144 12522.98 34.62 54881.70 88888.00 2012-05-23 11:03:39.375 144 12523.00 34.70 54881.68 88888.00 2012-05-23 11:03:39.500 144 12522.98 34.80 54881.68 88888.00 2012-05-23 11:03:39.625 144 12522.95 34.88 54881.65 88888.00 2012-05-23 11:03:39.750 144 12522.95 34.95 54881.60 88888.00 2012-05-23 11:03:39.875 144 12522.95 35.02 54881.57 88888.00 2012-05-23 11:03:40.000 144 12522.92 35.15 54881.55 88888.00 2012-05-23 11:03:40.125 144 12522.95 35.23 54881.50 88888.00 2012-05-23 11:03:40.250 144 12522.95 35.35 54881.47 88888.00 2012-05-23 11:03:40.375 144 12522.98 35.42 54881.47 88888.00 2012-05-23 11:03:40.500 144 12522.95 35.48 54881.40 88888.00 2012-05-23 11:03:40.625 144 12522.98 35.60 54881.35 88888.00 2012-05-23 11:03:40.750 144 12523.08 35.67 54881.32 88888.00 2012-05-23 11:03:40.875 144 12523.15 35.75 54881.30 88888.00 2012-05-23 11:03:41.000 144 12523.20 35.85 54881.25 88888.00 2012-05-23 11:03:41.125 144 12523.27 35.98 54881.28 88888.00 2012-05-23 11:03:41.250 144 12523.30 36.02 54881.22 88888.00 2012-05-23 11:03:41.375 144 12523.35 36.05 54881.15 88888.00 2012-05-23 11:03:41.500 144 12523.42 36.05 54881.05 88888.00 2012-05-23 11:03:41.625 144 12523.48 36.12 54881.03 88888.00 2012-05-23 11:03:41.750 144 12523.50 36.20 54881.00 88888.00 2012-05-23 11:03:41.875 144 12523.55 36.27 54881.03 88888.00 2012-05-23 11:03:42.000 144 12523.62 36.33 54881.00 88888.00 2012-05-23 11:03:42.125 144 12523.73 36.35 54880.95 88888.00 2012-05-23 11:03:42.250 144 12523.77 36.40 54880.85 88888.00 2012-05-23 11:03:42.375 144 12523.80 36.42 54880.82 88888.00 2012-05-23 11:03:42.500 144 12523.90 36.52 54880.80 88888.00 2012-05-23 11:03:42.625 144 12524.00 36.55 54880.75 88888.00 2012-05-23 11:03:42.750 144 12524.02 36.55 54880.70 88888.00 2012-05-23 11:03:42.875 144 12524.08 36.60 54880.68 88888.00 2012-05-23 11:03:43.000 144 12524.12 36.65 54880.65 88888.00 2012-05-23 11:03:43.125 144 12524.08 36.62 54880.60 88888.00 2012-05-23 11:03:43.250 144 12524.12 36.65 54880.53 88888.00 2012-05-23 11:03:43.375 144 12524.20 36.65 54880.47 88888.00 2012-05-23 11:03:43.500 144 12524.25 36.65 54880.45 88888.00 2012-05-23 11:03:43.625 144 12524.33 36.70 54880.50 88888.00 2012-05-23 11:03:43.750 144 12524.42 36.73 54880.47 88888.00 2012-05-23 11:03:43.875 144 12524.50 36.75 54880.43 88888.00 2012-05-23 11:03:44.000 144 12524.50 36.70 54880.35 88888.00 2012-05-23 11:03:44.125 144 12524.55 36.67 54880.38 88888.00 2012-05-23 11:03:44.250 144 12524.60 36.65 54880.38 88888.00 2012-05-23 11:03:44.375 144 12524.65 36.62 54880.35 88888.00 2012-05-23 11:03:44.500 144 12524.67 36.65 54880.30 88888.00 2012-05-23 11:03:44.625 144 12524.70 36.65 54880.28 88888.00 2012-05-23 11:03:44.750 144 12524.67 36.60 54880.22 88888.00 2012-05-23 11:03:44.875 144 12524.62 36.55 54880.20 88888.00 2012-05-23 11:03:45.000 144 12524.58 36.50 54880.18 88888.00 2012-05-23 11:03:45.125 144 12524.55 36.50 54880.18 88888.00 2012-05-23 11:03:45.250 144 12524.52 36.45 54880.12 88888.00 2012-05-23 11:03:45.375 144 12524.55 36.45 54880.10 88888.00 2012-05-23 11:03:45.500 144 12524.48 36.38 54880.07 88888.00 2012-05-23 11:03:45.625 144 12524.35 36.35 54880.05 88888.00 2012-05-23 11:03:45.750 144 12524.33 36.33 54880.05 88888.00 2012-05-23 11:03:45.875 144 12524.27 36.25 54880.03 88888.00 2012-05-23 11:03:46.000 144 12524.17 36.23 54879.97 88888.00 2012-05-23 11:03:46.125 144 12524.02 36.17 54879.95 88888.00 2012-05-23 11:03:46.250 144 12523.92 36.12 54879.95 88888.00 2012-05-23 11:03:46.375 144 12523.90 36.12 54879.93 88888.00 2012-05-23 11:03:46.500 144 12523.77 36.10 54879.93 88888.00 2012-05-23 11:03:46.625 144 12523.73 36.10 54879.90 88888.00 2012-05-23 11:03:46.750 144 12523.65 36.12 54879.93 88888.00 2012-05-23 11:03:46.875 144 12523.48 36.10 54879.93 88888.00 2012-05-23 11:03:47.000 144 12523.33 36.10 54879.95 88888.00 2012-05-23 11:03:47.125 144 12523.23 36.12 54879.95 88888.00 2012-05-23 11:03:47.250 144 12523.05 36.10 54879.93 88888.00 2012-05-23 11:03:47.375 144 12522.95 36.12 54879.95 88888.00 2012-05-23 11:03:47.500 144 12522.90 36.17 54879.93 88888.00 2012-05-23 11:03:47.625 144 12522.85 36.15 54879.90 88888.00 2012-05-23 11:03:47.750 144 12522.77 36.23 54879.90 88888.00 2012-05-23 11:03:47.875 144 12522.67 36.23 54879.88 88888.00 2012-05-23 11:03:48.000 144 12522.55 36.27 54879.82 88888.00 2012-05-23 11:03:48.125 144 12522.45 36.30 54879.85 88888.00 2012-05-23 11:03:48.250 144 12522.40 36.30 54879.88 88888.00 2012-05-23 11:03:48.375 144 12522.40 36.38 54879.88 88888.00 2012-05-23 11:03:48.500 144 12522.38 36.45 54879.88 88888.00 2012-05-23 11:03:48.625 144 12522.40 36.48 54879.88 88888.00 2012-05-23 11:03:48.750 144 12522.35 36.55 54879.90 88888.00 2012-05-23 11:03:48.875 144 12522.23 36.52 54879.85 88888.00 2012-05-23 11:03:49.000 144 12522.12 36.58 54879.82 88888.00 2012-05-23 11:03:49.125 144 12522.08 36.65 54879.88 88888.00 2012-05-23 11:03:49.250 144 12522.05 36.73 54879.90 88888.00 2012-05-23 11:03:49.375 144 12522.00 36.75 54879.85 88888.00 2012-05-23 11:03:49.500 144 12521.92 36.77 54879.80 88888.00 2012-05-23 11:03:49.625 144 12521.85 36.80 54879.82 88888.00 2012-05-23 11:03:49.750 144 12521.90 36.92 54879.85 88888.00 2012-05-23 11:03:49.875 144 12521.95 36.98 54879.90 88888.00 2012-05-23 11:03:50.000 144 12521.90 36.98 54879.90 88888.00 2012-05-23 11:03:50.125 144 12521.80 37.00 54879.90 88888.00 2012-05-23 11:03:50.250 144 12521.70 37.08 54879.93 88888.00 2012-05-23 11:03:50.375 144 12521.67 37.10 54879.88 88888.00 2012-05-23 11:03:50.500 144 12521.62 37.10 54879.82 88888.00 2012-05-23 11:03:50.625 144 12521.58 37.17 54879.88 88888.00 2012-05-23 11:03:50.750 144 12521.50 37.25 54879.90 88888.00 2012-05-23 11:03:50.875 144 12521.42 37.30 54879.93 88888.00 2012-05-23 11:03:51.000 144 12521.38 37.30 54879.88 88888.00 2012-05-23 11:03:51.125 144 12521.40 37.38 54879.93 88888.00 2012-05-23 11:03:51.250 144 12521.38 37.45 54879.93 88888.00 2012-05-23 11:03:51.375 144 12521.33 37.42 54879.88 88888.00 2012-05-23 11:03:51.500 144 12521.27 37.42 54879.88 88888.00 2012-05-23 11:03:51.625 144 12521.27 37.50 54879.90 88888.00 2012-05-23 11:03:51.750 144 12521.25 37.55 54879.90 88888.00 2012-05-23 11:03:51.875 144 12521.17 37.52 54879.85 88888.00 2012-05-23 11:03:52.000 144 12521.17 37.52 54879.82 88888.00 2012-05-23 11:03:52.125 144 12521.12 37.58 54879.85 88888.00 2012-05-23 11:03:52.250 144 12521.17 37.55 54879.93 88888.00 2012-05-23 11:03:52.375 144 12521.23 37.58 54879.90 88888.00 2012-05-23 11:03:52.500 144 12521.25 37.60 54879.93 88888.00 2012-05-23 11:03:52.625 144 12521.20 37.60 54879.88 88888.00 2012-05-23 11:03:52.750 144 12521.17 37.58 54879.85 88888.00 2012-05-23 11:03:52.875 144 12521.23 37.58 54879.85 88888.00 2012-05-23 11:03:53.000 144 12521.30 37.58 54879.85 88888.00 2012-05-23 11:03:53.125 144 12521.25 37.58 54879.85 88888.00 2012-05-23 11:03:53.250 144 12521.23 37.58 54879.88 88888.00 2012-05-23 11:03:53.375 144 12521.33 37.60 54879.88 88888.00 2012-05-23 11:03:53.500 144 12521.40 37.58 54879.88 88888.00 2012-05-23 11:03:53.625 144 12521.38 37.55 54879.80 88888.00 2012-05-23 11:03:53.750 144 12521.38 37.52 54879.78 88888.00 2012-05-23 11:03:53.875 144 12521.42 37.48 54879.80 88888.00 2012-05-23 11:03:54.000 144 12521.55 37.48 54879.80 88888.00 2012-05-23 11:03:54.125 144 12521.62 37.52 54879.80 88888.00 2012-05-23 11:03:54.250 144 12521.62 37.52 54879.82 88888.00 2012-05-23 11:03:54.375 144 12521.62 37.52 54879.80 88888.00 2012-05-23 11:03:54.500 144 12521.62 37.50 54879.80 88888.00 2012-05-23 11:03:54.625 144 12521.65 37.45 54879.78 88888.00 2012-05-23 11:03:54.750 144 12521.67 37.45 54879.78 88888.00 2012-05-23 11:03:54.875 144 12521.75 37.48 54879.78 88888.00 2012-05-23 11:03:55.000 144 12521.85 37.45 54879.80 88888.00 2012-05-23 11:03:55.125 144 12521.90 37.48 54879.82 88888.00 2012-05-23 11:03:55.250 144 12521.98 37.45 54879.82 88888.00 2012-05-23 11:03:55.375 144 12521.98 37.40 54879.80 88888.00 2012-05-23 11:03:55.500 144 12521.92 37.38 54879.78 88888.00 2012-05-23 11:03:55.625 144 12521.88 37.38 54879.78 88888.00 2012-05-23 11:03:55.750 144 12521.98 37.38 54879.82 88888.00 2012-05-23 11:03:55.875 144 12522.02 37.38 54879.85 88888.00 2012-05-23 11:03:56.000 144 12521.90 37.35 54879.82 88888.00 2012-05-23 11:03:56.125 144 12521.85 37.30 54879.80 88888.00 2012-05-23 11:03:56.250 144 12521.88 37.27 54879.82 88888.00 2012-05-23 11:03:56.375 144 12521.90 37.25 54879.85 88888.00 2012-05-23 11:03:56.500 144 12521.90 37.23 54879.82 88888.00 2012-05-23 11:03:56.625 144 12521.90 37.20 54879.82 88888.00 2012-05-23 11:03:56.750 144 12521.88 37.23 54879.85 88888.00 2012-05-23 11:03:56.875 144 12521.85 37.23 54879.88 88888.00 2012-05-23 11:03:57.000 144 12521.88 37.15 54879.82 88888.00 2012-05-23 11:03:57.125 144 12521.85 37.17 54879.85 88888.00 2012-05-23 11:03:57.250 144 12521.77 37.17 54879.85 88888.00 2012-05-23 11:03:57.375 144 12521.70 37.15 54879.88 88888.00 2012-05-23 11:03:57.500 144 12521.67 37.15 54879.88 88888.00 2012-05-23 11:03:57.625 144 12521.62 37.17 54879.85 88888.00 2012-05-23 11:03:57.750 144 12521.55 37.23 54879.82 88888.00 2012-05-23 11:03:57.875 144 12521.52 37.20 54879.82 88888.00 2012-05-23 11:03:58.000 144 12521.55 37.20 54879.82 88888.00 2012-05-23 11:03:58.125 144 12521.58 37.25 54879.80 88888.00 2012-05-23 11:03:58.250 144 12521.58 37.25 54879.80 88888.00 2012-05-23 11:03:58.375 144 12521.58 37.20 54879.75 88888.00 2012-05-23 11:03:58.500 144 12521.48 37.20 54879.75 88888.00 2012-05-23 11:03:58.625 144 12521.42 37.20 54879.78 88888.00 2012-05-23 11:03:58.750 144 12521.42 37.23 54879.75 88888.00 2012-05-23 11:03:58.875 144 12521.48 37.27 54879.78 88888.00 2012-05-23 11:03:59.000 144 12521.50 37.30 54879.75 88888.00 2012-05-23 11:03:59.125 144 12521.48 37.33 54879.72 88888.00 2012-05-23 11:03:59.250 144 12521.40 37.23 54879.70 88888.00 2012-05-23 11:03:59.375 144 12521.40 37.23 54879.70 88888.00 2012-05-23 11:03:59.500 144 12521.40 37.30 54879.70 88888.00 2012-05-23 11:03:59.625 144 12521.42 37.33 54879.70 88888.00 2012-05-23 11:03:59.750 144 12521.40 37.30 54879.70 88888.00 2012-05-23 11:03:59.875 144 12521.38 37.33 54879.68 88888.00 2012-05-23 11:04:00.000 144 12521.35 37.33 54879.65 88888.00 2012-05-23 11:04:00.125 144 12521.33 37.38 54879.65 88888.00 2012-05-23 11:04:00.250 144 12521.27 37.33 54879.62 88888.00 2012-05-23 11:04:00.375 144 12521.35 37.35 54879.62 88888.00 2012-05-23 11:04:00.500 144 12521.40 37.38 54879.65 88888.00 2012-05-23 11:04:00.625 144 12521.38 37.33 54879.62 88888.00 2012-05-23 11:04:00.750 144 12521.40 37.33 54879.62 88888.00 2012-05-23 11:04:00.875 144 12521.38 37.33 54879.57 88888.00 2012-05-23 11:04:01.000 144 12521.35 37.27 54879.55 88888.00 2012-05-23 11:04:01.125 144 12521.45 37.27 54879.57 88888.00 2012-05-23 11:04:01.250 144 12521.50 37.30 54879.62 88888.00 2012-05-23 11:04:01.375 144 12521.58 37.33 54879.60 88888.00 2012-05-23 11:04:01.500 144 12521.60 37.30 54879.60 88888.00 2012-05-23 11:04:01.625 144 12521.58 37.27 54879.53 88888.00 2012-05-23 11:04:01.750 144 12521.67 37.23 54879.53 88888.00 2012-05-23 11:04:01.875 144 12521.75 37.20 54879.50 88888.00 2012-05-23 11:04:02.000 144 12521.77 37.17 54879.45 88888.00 2012-05-23 11:04:02.125 144 12521.80 37.15 54879.45 88888.00 2012-05-23 11:04:02.250 144 12521.85 37.17 54879.43 88888.00 2012-05-23 11:04:02.375 144 12521.95 37.20 54879.43 88888.00 2012-05-23 11:04:02.500 144 12522.00 37.20 54879.43 88888.00 2012-05-23 11:04:02.625 144 12522.10 37.17 54879.40 88888.00 2012-05-23 11:04:02.750 144 12522.17 37.17 54879.35 88888.00 2012-05-23 11:04:02.875 144 12522.17 37.17 54879.35 88888.00 2012-05-23 11:04:03.000 144 12522.20 37.17 54879.32 88888.00 2012-05-23 11:04:03.125 144 12522.15 37.20 54879.35 88888.00 2012-05-23 11:04:03.250 144 12522.20 37.20 54879.32 88888.00 2012-05-23 11:04:03.375 144 12522.33 37.20 54879.30 88888.00 2012-05-23 11:04:03.500 144 12522.35 37.20 54879.22 88888.00 2012-05-23 11:04:03.625 144 12522.38 37.20 54879.20 88888.00 2012-05-23 11:04:03.750 144 12522.38 37.23 54879.20 88888.00 2012-05-23 11:04:03.875 144 12522.38 37.20 54879.18 88888.00 2012-05-23 11:04:04.000 144 12522.42 37.20 54879.15 88888.00 2012-05-23 11:04:04.125 144 12522.45 37.23 54879.15 88888.00 2012-05-23 11:04:04.250 144 12522.42 37.27 54879.12 88888.00 2012-05-23 11:04:04.375 144 12522.48 37.27 54879.10 88888.00 2012-05-23 11:04:04.500 144 12522.55 37.27 54879.05 88888.00 2012-05-23 11:04:04.625 144 12522.62 37.27 54879.05 88888.00 2012-05-23 11:04:04.750 144 12522.67 37.30 54879.05 88888.00 2012-05-23 11:04:04.875 144 12522.67 37.33 54879.05 88888.00 2012-05-23 11:04:05.000 144 12522.70 37.30 54879.03 88888.00 2012-05-23 11:04:05.125 144 12522.77 37.33 54879.00 88888.00 2012-05-23 11:04:05.250 144 12522.80 37.30 54879.00 88888.00 2012-05-23 11:04:05.375 144 12522.77 37.27 54878.97 88888.00 2012-05-23 11:04:05.500 144 12522.77 37.25 54878.97 88888.00 2012-05-23 11:04:05.625 144 12522.75 37.25 54878.97 88888.00 2012-05-23 11:04:05.750 144 12522.77 37.20 54878.95 88888.00 2012-05-23 11:04:05.875 144 12522.80 37.17 54878.93 88888.00 2012-05-23 11:04:06.000 144 12522.77 37.15 54878.93 88888.00 2012-05-23 11:04:06.125 144 12522.75 37.12 54878.93 88888.00 2012-05-23 11:04:06.250 144 12522.77 37.08 54878.93 88888.00 2012-05-23 11:04:06.375 144 12522.85 37.08 54878.93 88888.00 2012-05-23 11:04:06.500 144 12522.85 37.10 54878.90 88888.00 2012-05-23 11:04:06.625 144 12522.80 37.05 54878.88 88888.00 2012-05-23 11:04:06.750 144 12522.77 36.98 54878.88 88888.00 2012-05-23 11:04:06.875 144 12522.70 36.95 54878.85 88888.00 2012-05-23 11:04:07.000 144 12522.73 36.92 54878.82 88888.00 2012-05-23 11:04:07.125 144 12522.67 36.85 54878.82 88888.00 2012-05-23 11:04:07.250 144 12522.58 36.80 54878.88 88888.00 2012-05-23 11:04:07.375 144 12522.48 36.77 54878.90 88888.00 2012-05-23 11:04:07.500 144 12522.45 36.70 54878.88 88888.00 2012-05-23 11:04:07.625 144 12522.48 36.62 54878.90 88888.00 2012-05-23 11:04:07.750 144 12522.52 36.55 54878.95 88888.00 2012-05-23 11:04:07.875 144 12522.45 36.52 54878.95 88888.00 2012-05-23 11:04:08.000 144 12522.45 36.45 54878.97 88888.00 2012-05-23 11:04:08.125 144 12522.42 36.38 54878.97 88888.00 2012-05-23 11:04:08.250 144 12522.33 36.27 54878.95 88888.00 2012-05-23 11:04:08.375 144 12522.38 36.23 54878.95 88888.00 2012-05-23 11:04:08.500 144 12522.40 36.25 54878.97 88888.00 2012-05-23 11:04:08.625 144 12522.33 36.23 54878.95 88888.00 2012-05-23 11:04:08.750 144 12522.23 36.15 54878.95 88888.00 2012-05-23 11:04:08.875 144 12522.20 36.08 54878.95 88888.00 2012-05-23 11:04:09.000 144 12522.23 36.05 54878.90 88888.00 2012-05-23 11:04:09.125 144 12522.23 36.02 54878.93 88888.00 2012-05-23 11:04:09.250 144 12522.23 36.00 54878.95 88888.00 2012-05-23 11:04:09.375 144 12522.25 36.00 54878.95 88888.00 2012-05-23 11:04:09.500 144 12522.25 36.00 54878.95 88888.00 2012-05-23 11:04:09.625 144 12522.23 35.95 54878.93 88888.00 2012-05-23 11:04:09.750 144 12522.17 35.90 54878.90 88888.00 2012-05-23 11:04:09.875 144 12522.17 35.90 54878.88 88888.00 2012-05-23 11:04:10.000 144 12522.23 35.90 54878.85 88888.00 2012-05-23 11:04:10.125 144 12522.30 35.88 54878.82 88888.00 2012-05-23 11:04:10.250 144 12522.25 35.80 54878.80 88888.00 2012-05-23 11:04:10.375 144 12522.23 35.77 54878.78 88888.00 2012-05-23 11:04:10.500 144 12522.20 35.75 54878.78 88888.00 2012-05-23 11:04:10.625 144 12522.30 35.73 54878.78 88888.00 2012-05-23 11:04:10.750 144 12522.38 35.67 54878.75 88888.00 2012-05-23 11:04:10.875 144 12522.45 35.70 54878.78 88888.00 2012-05-23 11:04:11.000 144 12522.55 35.65 54878.72 88888.00 2012-05-23 11:04:11.125 144 12522.58 35.62 54878.75 88888.00 2012-05-23 11:04:11.250 144 12522.55 35.60 54878.75 88888.00 2012-05-23 11:04:11.375 144 12522.67 35.55 54878.72 88888.00 2012-05-23 11:04:11.500 144 12522.80 35.52 54878.70 88888.00 2012-05-23 11:04:11.625 144 12522.83 35.50 54878.68 88888.00 2012-05-23 11:04:11.750 144 12522.85 35.45 54878.68 88888.00 2012-05-23 11:04:11.875 144 12522.95 35.42 54878.65 88888.00 2012-05-23 11:04:12.000 144 12523.00 35.38 54878.62 88888.00 2012-05-23 11:04:12.125 144 12522.98 35.33 54878.62 88888.00 2012-05-23 11:04:12.250 144 12522.95 35.25 54878.60 88888.00 2012-05-23 11:04:12.375 144 12522.95 35.25 54878.57 88888.00 2012-05-23 11:04:12.500 144 12522.98 35.25 54878.60 88888.00 2012-05-23 11:04:12.625 144 12523.02 35.20 54878.60 88888.00 2012-05-23 11:04:12.750 144 12523.08 35.12 54878.60 88888.00 2012-05-23 11:04:12.875 144 12523.10 35.08 54878.57 88888.00 2012-05-23 11:04:13.000 144 12523.08 35.02 54878.55 88888.00 2012-05-23 11:04:13.125 144 12523.02 34.92 54878.55 88888.00 2012-05-23 11:04:13.250 144 12522.98 34.85 54878.57 88888.00 2012-05-23 11:04:13.375 144 12522.95 34.83 54878.57 88888.00 2012-05-23 11:04:13.500 144 12522.95 34.75 54878.60 88888.00 2012-05-23 11:04:13.625 144 12522.98 34.67 54878.60 88888.00 2012-05-23 11:04:13.750 144 12522.95 34.60 54878.57 88888.00 2012-05-23 11:04:13.875 144 12522.92 34.52 54878.57 88888.00 2012-05-23 11:04:14.000 144 12522.92 34.48 54878.55 88888.00 2012-05-23 11:04:14.125 144 12522.90 34.45 54878.60 88888.00 2012-05-23 11:04:14.250 144 12522.85 34.35 54878.60 88888.00 2012-05-23 11:04:14.375 144 12522.83 34.27 54878.57 88888.00 2012-05-23 11:04:14.500 144 12522.80 34.20 54878.57 88888.00 2012-05-23 11:04:14.625 144 12522.85 34.20 54878.62 88888.00 2012-05-23 11:04:14.750 144 12522.80 34.17 54878.62 88888.00 2012-05-23 11:04:14.875 144 12522.75 34.12 54878.62 88888.00 2012-05-23 11:04:15.000 144 12522.73 34.10 54878.60 88888.00 2012-05-23 11:04:15.125 144 12522.75 34.08 54878.62 88888.00 2012-05-23 11:04:15.250 144 12522.75 34.02 54878.60 88888.00 2012-05-23 11:04:15.375 144 12522.77 34.05 54878.65 88888.00 2012-05-23 11:04:15.500 144 12522.80 34.05 54878.62 88888.00 2012-05-23 11:04:15.625 144 12522.75 34.00 54878.62 88888.00 2012-05-23 11:04:15.750 144 12522.75 33.98 54878.60 88888.00 2012-05-23 11:04:15.875 144 12522.75 34.00 54878.57 88888.00 2012-05-23 11:04:16.000 144 12522.75 34.00 54878.55 88888.00 2012-05-23 11:04:16.125 144 12522.77 33.98 54878.57 88888.00 2012-05-23 11:04:16.250 144 12522.77 33.92 54878.55 88888.00 2012-05-23 11:04:16.375 144 12522.80 33.95 54878.53 88888.00 2012-05-23 11:04:16.500 144 12522.85 33.98 54878.55 88888.00 2012-05-23 11:04:16.625 144 12522.85 33.95 54878.50 88888.00 2012-05-23 11:04:16.750 144 12522.83 33.95 54878.53 88888.00 2012-05-23 11:04:16.875 144 12522.85 33.95 54878.55 88888.00 2012-05-23 11:04:17.000 144 12522.83 33.92 54878.53 88888.00 2012-05-23 11:04:17.125 144 12522.85 33.90 54878.55 88888.00 2012-05-23 11:04:17.250 144 12522.95 33.90 54878.57 88888.00 2012-05-23 11:04:17.375 144 12523.02 33.90 54878.53 88888.00 2012-05-23 11:04:17.500 144 12523.02 33.85 54878.53 88888.00 2012-05-23 11:04:17.625 144 12522.98 33.77 54878.50 88888.00 2012-05-23 11:04:17.750 144 12522.95 33.75 54878.50 88888.00 2012-05-23 11:04:17.875 144 12523.05 33.70 54878.53 88888.00 2012-05-23 11:04:18.000 144 12523.15 33.67 54878.50 88888.00 2012-05-23 11:04:18.125 144 12523.20 33.65 54878.53 88888.00 2012-05-23 11:04:18.250 144 12523.20 33.62 54878.50 88888.00 2012-05-23 11:04:18.375 144 12523.23 33.58 54878.50 88888.00 2012-05-23 11:04:18.500 144 12523.30 33.52 54878.50 88888.00 2012-05-23 11:04:18.625 144 12523.33 33.45 54878.50 88888.00 2012-05-23 11:04:18.750 144 12523.30 33.38 54878.50 88888.00 2012-05-23 11:04:18.875 144 12523.30 33.35 54878.50 88888.00 2012-05-23 11:04:19.000 144 12523.38 33.30 54878.50 88888.00 2012-05-23 11:04:19.125 144 12523.42 33.23 54878.47 88888.00 2012-05-23 11:04:19.250 144 12523.48 33.20 54878.47 88888.00 2012-05-23 11:04:19.375 144 12523.58 33.17 54878.50 88888.00 2012-05-23 11:04:19.500 144 12523.62 33.10 54878.50 88888.00 2012-05-23 11:04:19.625 144 12523.65 33.08 54878.50 88888.00 2012-05-23 11:04:19.750 144 12523.65 33.00 54878.47 88888.00 2012-05-23 11:04:19.875 144 12523.67 32.95 54878.45 88888.00 2012-05-23 11:04:20.000 144 12523.73 32.88 54878.45 88888.00 2012-05-23 11:04:20.125 144 12523.75 32.85 54878.47 88888.00 2012-05-23 11:04:20.250 144 12523.77 32.77 54878.47 88888.00 2012-05-23 11:04:20.375 144 12523.85 32.75 54878.45 88888.00 2012-05-23 11:04:20.500 144 12523.90 32.73 54878.47 88888.00 2012-05-23 11:04:20.625 144 12523.90 32.70 54878.45 88888.00 2012-05-23 11:04:20.750 144 12523.88 32.65 54878.45 88888.00 2012-05-23 11:04:20.875 144 12523.90 32.62 54878.47 88888.00 2012-05-23 11:04:21.000 144 12523.95 32.55 54878.47 88888.00 2012-05-23 11:04:21.125 144 12524.00 32.50 54878.50 88888.00 2012-05-23 11:04:21.250 144 12524.00 32.40 54878.47 88888.00 2012-05-23 11:04:21.375 144 12524.00 32.35 54878.50 88888.00 2012-05-23 11:04:21.500 144 12523.98 32.35 54878.53 88888.00 2012-05-23 11:04:21.625 144 12523.95 32.33 54878.53 88888.00 2012-05-23 11:04:21.750 144 12523.92 32.25 54878.50 88888.00 2012-05-23 11:04:21.875 144 12523.98 32.23 54878.50 88888.00 2012-05-23 11:04:22.000 144 12524.00 32.17 54878.50 88888.00 2012-05-23 11:04:22.125 144 12523.98 32.15 54878.53 88888.00 2012-05-23 11:04:22.250 144 12524.00 32.12 54878.53 88888.00 2012-05-23 11:04:22.375 144 12524.02 32.08 54878.55 88888.00 2012-05-23 11:04:22.500 144 12524.00 32.05 54878.55 88888.00 2012-05-23 11:04:22.625 144 12524.05 32.08 54878.57 88888.00 2012-05-23 11:04:22.750 144 12524.10 32.08 54878.57 88888.00 2012-05-23 11:04:22.875 144 12524.10 32.05 54878.57 88888.00 2012-05-23 11:04:23.000 144 12524.12 32.08 54878.57 88888.00 2012-05-23 11:04:23.125 144 12524.12 32.10 54878.60 88888.00 2012-05-23 11:04:23.250 144 12524.05 32.08 54878.60 88888.00 2012-05-23 11:04:23.375 144 12524.12 32.08 54878.60 88888.00 2012-05-23 11:04:23.500 144 12524.17 32.08 54878.57 88888.00 2012-05-23 11:04:23.625 144 12524.25 32.10 54878.57 88888.00 2012-05-23 11:04:23.750 144 12524.35 32.12 54878.53 88888.00 2012-05-23 11:04:23.875 144 12524.40 32.08 54878.55 88888.00 2012-05-23 11:04:24.000 144 12524.40 32.08 54878.53 88888.00 2012-05-23 11:04:24.125 144 12524.42 32.10 54878.55 88888.00 2012-05-23 11:04:24.250 144 12524.40 32.17 54878.53 88888.00 2012-05-23 11:04:24.375 144 12524.48 32.20 54878.53 88888.00 2012-05-23 11:04:24.500 144 12524.55 32.17 54878.53 88888.00 2012-05-23 11:04:24.625 144 12524.62 32.17 54878.50 88888.00 2012-05-23 11:04:24.750 144 12524.73 32.20 54878.50 88888.00 2012-05-23 11:04:24.875 144 12524.83 32.25 54878.53 88888.00 2012-05-23 11:04:25.000 144 12524.88 32.25 54878.53 88888.00 2012-05-23 11:04:25.125 144 12524.90 32.27 54878.55 88888.00 2012-05-23 11:04:25.250 144 12524.90 32.25 54878.53 88888.00 2012-05-23 11:04:25.375 144 12524.98 32.23 54878.50 88888.00 2012-05-23 11:04:25.500 144 12525.00 32.25 54878.47 88888.00 2012-05-23 11:04:25.625 144 12525.05 32.27 54878.53 88888.00 2012-05-23 11:04:25.750 144 12525.08 32.25 54878.47 88888.00 2012-05-23 11:04:25.875 144 12525.08 32.27 54878.45 88888.00 2012-05-23 11:04:26.000 144 12525.17 32.30 54878.47 88888.00 2012-05-23 11:04:26.125 144 12525.30 32.27 54878.47 88888.00 2012-05-23 11:04:26.250 144 12525.35 32.30 54878.50 88888.00 2012-05-23 11:04:26.375 144 12525.38 32.33 54878.50 88888.00 2012-05-23 11:04:26.500 144 12525.38 32.35 54878.47 88888.00 2012-05-23 11:04:26.625 144 12525.45 32.33 54878.47 88888.00 2012-05-23 11:04:26.750 144 12525.50 32.35 54878.45 88888.00 2012-05-23 11:04:26.875 144 12525.50 32.35 54878.40 88888.00 2012-05-23 11:04:27.000 144 12525.52 32.38 54878.38 88888.00 2012-05-23 11:04:27.125 144 12525.55 32.35 54878.38 88888.00 2012-05-23 11:04:27.250 144 12525.55 32.33 54878.38 88888.00 2012-05-23 11:04:27.375 144 12525.60 32.33 54878.35 88888.00 2012-05-23 11:04:27.500 144 12525.62 32.38 54878.35 88888.00 2012-05-23 11:04:27.625 144 12525.65 32.40 54878.32 88888.00 2012-05-23 11:04:27.750 144 12525.65 32.42 54878.32 88888.00 2012-05-23 11:04:27.875 144 12525.65 32.40 54878.30 88888.00 2012-05-23 11:04:28.000 144 12525.67 32.40 54878.25 88888.00 2012-05-23 11:04:28.125 144 12525.65 32.38 54878.22 88888.00 2012-05-23 11:04:28.250 144 12525.60 32.38 54878.28 88888.00 2012-05-23 11:04:28.375 144 12525.65 32.40 54878.28 88888.00 2012-05-23 11:04:28.500 144 12525.75 32.42 54878.22 88888.00 2012-05-23 11:04:28.625 144 12525.80 32.40 54878.15 88888.00 2012-05-23 11:04:28.750 144 12525.77 32.40 54878.12 88888.00 2012-05-23 11:04:28.875 144 12525.75 32.40 54878.15 88888.00 2012-05-23 11:04:29.000 144 12525.73 32.38 54878.10 88888.00 2012-05-23 11:04:29.125 144 12525.73 32.38 54878.15 88888.00 2012-05-23 11:04:29.250 144 12525.73 32.33 54878.15 88888.00 2012-05-23 11:04:29.375 144 12525.77 32.33 54878.12 88888.00 2012-05-23 11:04:29.500 144 12525.77 32.38 54878.10 88888.00 2012-05-23 11:04:29.625 144 12525.85 32.35 54878.10 88888.00 2012-05-23 11:04:29.750 144 12525.83 32.33 54878.07 88888.00 2012-05-23 11:04:29.875 144 12525.85 32.33 54878.05 88888.00 2012-05-23 11:04:30.000 144 12525.92 32.33 54878.07 88888.00 2012-05-23 11:04:30.125 144 12525.90 32.35 54878.07 88888.00 2012-05-23 11:04:30.250 144 12525.90 32.38 54878.10 88888.00 2012-05-23 11:04:30.375 144 12525.98 32.35 54878.07 88888.00 2012-05-23 11:04:30.500 144 12526.00 32.33 54878.03 88888.00 2012-05-23 11:04:30.625 144 12526.05 32.27 54878.03 88888.00 2012-05-23 11:04:30.750 144 12525.95 32.33 54878.05 88888.00 2012-05-23 11:04:30.875 144 12525.95 32.33 54878.05 88888.00 2012-05-23 11:04:31.000 144 12525.92 32.27 54877.95 88888.00 2012-05-23 11:04:31.125 144 12526.00 32.27 54877.95 88888.00 2012-05-23 11:04:31.250 144 12526.05 32.20 54877.95 88888.00 2012-05-23 11:04:31.375 144 12526.10 32.17 54877.95 88888.00 2012-05-23 11:04:31.500 144 12526.08 32.15 54877.97 88888.00 2012-05-23 11:04:31.625 144 12526.00 32.12 54877.97 88888.00 2012-05-23 11:04:31.750 144 12526.00 32.08 54877.93 88888.00 2012-05-23 11:04:31.875 144 12526.05 32.05 54877.85 88888.00 2012-05-23 11:04:32.000 144 12526.08 32.00 54877.85 88888.00 2012-05-23 11:04:32.125 144 12526.12 31.98 54877.95 88888.00 2012-05-23 11:04:32.250 144 12526.12 31.93 54878.03 88888.00 2012-05-23 11:04:32.375 144 12526.12 31.88 54877.97 88888.00 2012-05-23 11:04:32.500 144 12526.12 31.80 54877.97 88888.00 2012-05-23 11:04:32.625 144 12526.20 31.82 54878.03 88888.00 2012-05-23 11:04:32.750 144 12526.17 31.80 54878.05 88888.00 2012-05-23 11:04:32.875 144 12526.20 31.75 54878.05 88888.00 2012-05-23 11:04:33.000 144 12526.15 31.68 54878.03 88888.00 2012-05-23 11:04:33.125 144 12526.12 31.65 54878.00 88888.00 2012-05-23 11:04:33.250 144 12526.08 31.60 54878.05 88888.00 2012-05-23 11:04:33.375 144 12526.08 31.62 54878.05 88888.00 2012-05-23 11:04:33.500 144 12526.05 31.65 54878.07 88888.00 2012-05-23 11:04:33.625 144 12526.00 31.60 54878.07 88888.00 2012-05-23 11:04:33.750 144 12525.95 31.57 54878.10 88888.00 2012-05-23 11:04:33.875 144 12525.95 31.57 54878.10 88888.00 2012-05-23 11:04:34.000 144 12525.98 31.55 54878.10 88888.00 2012-05-23 11:04:34.125 144 12525.92 31.55 54878.10 88888.00 2012-05-23 11:04:34.250 144 12525.88 31.45 54878.07 88888.00 2012-05-23 11:04:34.375 144 12525.90 31.40 54878.07 88888.00 2012-05-23 11:04:34.500 144 12525.88 31.35 54878.07 88888.00 2012-05-23 11:04:34.625 144 12525.85 31.35 54878.12 88888.00 2012-05-23 11:04:34.750 144 12525.83 31.25 54878.10 88888.00 2012-05-23 11:04:34.875 144 12525.83 31.20 54878.10 88888.00 2012-05-23 11:04:35.000 144 12525.90 31.15 54878.12 88888.00 2012-05-23 11:04:35.125 144 12525.90 31.15 54878.20 88888.00 2012-05-23 11:04:35.250 144 12525.85 31.10 54878.20 88888.00 2012-05-23 11:04:35.375 144 12525.85 31.07 54878.20 88888.00 2012-05-23 11:04:35.500 144 12525.90 31.00 54878.22 88888.00 2012-05-23 11:04:35.625 144 12525.90 30.88 54878.22 88888.00 2012-05-23 11:04:35.750 144 12525.90 30.77 54878.22 88888.00 2012-05-23 11:04:35.875 144 12525.80 30.68 54878.20 88888.00 2012-05-23 11:04:36.000 144 12525.88 30.62 54878.20 88888.00 2012-05-23 11:04:36.125 144 12525.92 30.57 54878.30 88888.00 2012-05-23 11:04:36.250 144 12525.90 30.48 54878.32 88888.00 2012-05-23 11:04:36.375 144 12525.90 30.43 54878.32 88888.00 2012-05-23 11:04:36.500 144 12525.90 30.32 54878.32 88888.00 2012-05-23 11:04:36.625 144 12525.92 30.27 54878.35 88888.00 2012-05-23 11:04:36.750 144 12525.98 30.15 54878.38 88888.00 2012-05-23 11:04:36.875 144 12526.00 30.12 54878.40 88888.00 2012-05-23 11:04:37.000 144 12526.08 30.07 54878.40 88888.00 2012-05-23 11:04:37.125 144 12526.12 30.00 54878.43 88888.00 2012-05-23 11:04:37.250 144 12526.15 29.95 54878.43 88888.00 2012-05-23 11:04:37.375 144 12526.23 29.90 54878.40 88888.00 2012-05-23 11:04:37.500 144 12526.23 29.82 54878.43 88888.00 2012-05-23 11:04:37.625 144 12526.23 29.82 54878.45 88888.00 2012-05-23 11:04:37.750 144 12526.25 29.75 54878.45 88888.00 2012-05-23 11:04:37.875 144 12526.35 29.68 54878.47 88888.00 2012-05-23 11:04:38.000 144 12526.40 29.62 54878.50 88888.00 2012-05-23 11:04:38.125 144 12526.40 29.60 54878.53 88888.00 2012-05-23 11:04:38.250 144 12526.42 29.50 54878.55 88888.00 2012-05-23 11:04:38.375 144 12526.45 29.48 54878.55 88888.00 2012-05-23 11:04:38.500 144 12526.48 29.40 54878.53 88888.00 2012-05-23 11:04:38.625 144 12526.52 29.35 54878.55 88888.00 2012-05-23 11:04:38.750 144 12526.55 29.30 54878.57 88888.00 2012-05-23 11:04:38.875 144 12526.62 29.27 54878.57 88888.00 2012-05-23 11:04:39.000 144 12526.60 29.23 54878.55 88888.00 2012-05-23 11:04:39.125 144 12526.62 29.20 54878.57 88888.00 2012-05-23 11:04:39.250 144 12526.67 29.07 54878.60 88888.00 2012-05-23 11:04:39.375 144 12526.83 29.00 54878.62 88888.00 2012-05-23 11:04:39.500 144 12526.92 28.93 54878.60 88888.00 2012-05-23 11:04:39.625 144 12526.98 28.85 54878.57 88888.00 2012-05-23 11:04:39.750 144 12527.00 28.80 54878.60 88888.00 2012-05-23 11:04:39.875 144 12527.02 28.75 54878.62 88888.00 2012-05-23 11:04:40.000 144 12527.12 28.68 54878.62 88888.00 2012-05-23 11:04:40.125 144 12527.17 28.60 54878.62 88888.00 2012-05-23 11:04:40.250 144 12527.12 28.50 54878.62 88888.00 2012-05-23 11:04:40.375 144 12527.15 28.40 54878.60 88888.00 2012-05-23 11:04:40.500 144 12527.15 28.35 54878.60 88888.00 2012-05-23 11:04:40.625 144 12527.15 28.30 54878.62 88888.00 2012-05-23 11:04:40.750 144 12527.23 28.23 54878.65 88888.00 2012-05-23 11:04:40.875 144 12527.23 28.15 54878.68 88888.00 2012-05-23 11:04:41.000 144 12527.25 28.12 54878.72 88888.00 2012-05-23 11:04:41.125 144 12527.27 28.10 54878.72 88888.00 2012-05-23 11:04:41.250 144 12527.27 28.02 54878.72 88888.00 2012-05-23 11:04:41.375 144 12527.33 28.05 54878.72 88888.00 2012-05-23 11:04:41.500 144 12527.27 28.02 54878.75 88888.00 2012-05-23 11:04:41.625 144 12527.30 28.00 54878.75 88888.00 2012-05-23 11:04:41.750 144 12527.38 27.98 54878.80 88888.00 2012-05-23 11:04:41.875 144 12527.35 27.98 54878.78 88888.00 2012-05-23 11:04:42.000 144 12527.35 27.98 54878.80 88888.00 2012-05-23 11:04:42.125 144 12527.35 27.98 54878.80 88888.00 2012-05-23 11:04:42.250 144 12527.27 27.98 54878.80 88888.00 2012-05-23 11:04:42.375 144 12527.30 28.00 54878.80 88888.00 2012-05-23 11:04:42.500 144 12527.33 28.00 54878.85 88888.00 2012-05-23 11:04:42.625 144 12527.25 28.00 54878.85 88888.00 2012-05-23 11:04:42.750 144 12527.23 28.02 54878.85 88888.00 2012-05-23 11:04:42.875 144 12527.17 27.98 54878.82 88888.00 2012-05-23 11:04:43.000 144 12527.15 28.00 54878.82 88888.00 2012-05-23 11:04:43.125 144 12527.10 28.00 54878.88 88888.00 2012-05-23 11:04:43.250 144 12527.05 27.98 54878.90 88888.00 2012-05-23 11:04:43.375 144 12527.00 28.02 54878.90 88888.00 2012-05-23 11:04:43.500 144 12526.88 28.05 54878.93 88888.00 2012-05-23 11:04:43.625 144 12526.83 28.07 54878.95 88888.00 2012-05-23 11:04:43.750 144 12526.83 28.05 54878.95 88888.00 2012-05-23 11:04:43.875 144 12526.90 28.07 54879.00 88888.00 2012-05-23 11:04:44.000 144 12526.92 28.10 54879.03 88888.00 2012-05-23 11:04:44.125 144 12526.83 28.02 54879.03 88888.00 2012-05-23 11:04:44.250 144 12526.65 27.98 54879.05 88888.00 2012-05-23 11:04:44.375 144 12526.65 27.98 54879.07 88888.00 2012-05-23 11:04:44.500 144 12526.67 27.98 54879.10 88888.00 2012-05-23 11:04:44.625 144 12526.70 27.95 54879.12 88888.00 2012-05-23 11:04:44.750 144 12526.67 27.82 54879.12 88888.00 2012-05-23 11:04:44.875 144 12526.67 27.77 54879.18 88888.00 2012-05-23 11:04:45.000 144 12526.73 27.75 54879.18 88888.00 2012-05-23 11:04:45.125 144 12526.75 27.68 54879.22 88888.00 2012-05-23 11:04:45.250 144 12526.73 27.60 54879.20 88888.00 2012-05-23 11:04:45.375 144 12526.73 27.55 54879.22 88888.00 2012-05-23 11:04:45.500 144 12526.70 27.48 54879.25 88888.00 2012-05-23 11:04:45.625 144 12526.77 27.38 54879.25 88888.00 2012-05-23 11:04:45.750 144 12526.75 27.32 54879.28 88888.00 2012-05-23 11:04:45.875 144 12526.75 27.27 54879.30 88888.00 2012-05-23 11:04:46.000 144 12526.83 27.20 54879.32 88888.00 2012-05-23 11:04:46.125 144 12526.88 27.10 54879.32 88888.00 2012-05-23 11:04:46.250 144 12526.88 27.00 54879.32 88888.00 2012-05-23 11:04:46.375 144 12527.00 27.00 54879.32 88888.00 2012-05-23 11:04:46.500 144 12527.02 26.93 54879.38 88888.00 2012-05-23 11:04:46.625 144 12527.10 26.88 54879.40 88888.00 2012-05-23 11:04:46.750 144 12527.10 26.77 54879.45 88888.00 2012-05-23 11:04:46.875 144 12527.10 26.68 54879.43 88888.00 2012-05-23 11:04:47.000 144 12527.17 26.57 54879.40 88888.00 2012-05-23 11:04:47.125 144 12527.30 26.50 54879.43 88888.00 2012-05-23 11:04:47.250 144 12527.35 26.45 54879.50 88888.00 2012-05-23 11:04:47.375 144 12527.40 26.40 54879.53 88888.00 2012-05-23 11:04:47.500 144 12527.42 26.32 54879.50 88888.00 2012-05-23 11:04:47.625 144 12527.50 26.27 54879.50 88888.00 2012-05-23 11:04:47.750 144 12527.60 26.23 54879.50 88888.00 2012-05-23 11:04:47.875 144 12527.70 26.15 54879.53 88888.00 2012-05-23 11:04:48.000 144 12527.77 26.10 54879.57 88888.00 2012-05-23 11:04:48.125 144 12527.75 26.05 54879.62 88888.00 2012-05-23 11:04:48.250 144 12527.77 25.98 54879.65 88888.00 2012-05-23 11:04:48.375 144 12527.85 25.95 54879.62 88888.00 2012-05-23 11:04:48.500 144 12527.92 25.93 54879.62 88888.00 2012-05-23 11:04:48.625 144 12528.00 25.93 54879.65 88888.00 2012-05-23 11:04:48.750 144 12528.12 25.90 54879.65 88888.00 2012-05-23 11:04:48.875 144 12528.23 25.88 54879.65 88888.00 2012-05-23 11:04:49.000 144 12528.30 25.88 54879.62 88888.00 2012-05-23 11:04:49.125 144 12528.38 25.85 54879.62 88888.00 2012-05-23 11:04:49.250 144 12528.48 25.82 54879.62 88888.00 2012-05-23 11:04:49.375 144 12528.58 25.85 54879.65 88888.00 2012-05-23 11:04:49.500 144 12528.62 25.88 54879.70 88888.00 2012-05-23 11:04:49.625 144 12528.67 25.82 54879.68 88888.00 2012-05-23 11:04:49.750 144 12528.77 25.82 54879.62 88888.00 2012-05-23 11:04:49.875 144 12528.88 25.85 54879.65 88888.00 2012-05-23 11:04:50.000 144 12529.00 25.85 54879.65 88888.00 2012-05-23 11:04:50.125 144 12529.10 25.82 54879.65 88888.00 2012-05-23 11:04:50.250 144 12529.15 25.82 54879.62 88888.00 2012-05-23 11:04:50.375 144 12529.20 25.85 54879.62 88888.00 2012-05-23 11:04:50.500 144 12529.30 25.90 54879.68 88888.00 2012-05-23 11:04:50.625 144 12529.42 25.90 54879.62 88888.00 2012-05-23 11:04:50.750 144 12529.48 25.90 54879.60 88888.00 2012-05-23 11:04:50.875 144 12529.52 25.98 54879.68 88888.00 2012-05-23 11:04:51.000 144 12529.58 25.98 54879.70 88888.00 2012-05-23 11:04:51.125 144 12529.67 25.95 54879.70 88888.00 2012-05-23 11:04:51.250 144 12529.75 25.98 54879.70 88888.00 2012-05-23 11:04:51.375 144 12529.83 26.00 54879.68 88888.00 2012-05-23 11:04:51.500 144 12529.88 26.00 54879.65 88888.00 2012-05-23 11:04:51.625 144 12529.92 26.07 54879.68 88888.00 2012-05-23 11:04:51.750 144 12530.00 26.12 54879.70 88888.00 2012-05-23 11:04:51.875 144 12530.10 26.18 54879.68 88888.00 2012-05-23 11:04:52.000 144 12530.15 26.20 54879.62 88888.00 2012-05-23 11:04:52.125 144 12530.25 26.25 54879.62 88888.00 2012-05-23 11:04:52.250 144 12530.27 26.27 54879.62 88888.00 2012-05-23 11:04:52.375 144 12530.35 26.30 54879.62 88888.00 2012-05-23 11:04:52.500 144 12530.40 26.32 54879.57 88888.00 2012-05-23 11:04:52.625 144 12530.45 26.35 54879.57 88888.00 2012-05-23 11:04:52.750 144 12530.48 26.43 54879.57 88888.00 2012-05-23 11:04:52.875 144 12530.58 26.50 54879.60 88888.00 2012-05-23 11:04:53.000 144 12530.77 26.55 54879.60 88888.00 2012-05-23 11:04:53.125 144 12530.88 26.55 54879.57 88888.00 2012-05-23 11:04:53.250 144 12530.92 26.60 54879.55 88888.00 2012-05-23 11:04:53.375 144 12530.98 26.68 54879.55 88888.00 2012-05-23 11:04:53.500 144 12530.98 26.70 54879.55 88888.00 2012-05-23 11:04:53.625 144 12531.02 26.73 54879.53 88888.00 2012-05-23 11:04:53.750 144 12531.15 26.77 54879.55 88888.00 2012-05-23 11:04:53.875 144 12531.25 26.85 54879.55 88888.00 2012-05-23 11:04:54.000 144 12531.27 26.85 54879.53 88888.00 2012-05-23 11:04:54.125 144 12531.27 26.90 54879.50 88888.00 2012-05-23 11:04:54.250 144 12531.27 26.95 54879.50 88888.00 2012-05-23 11:04:54.375 144 12531.38 26.98 54879.47 88888.00 2012-05-23 11:04:54.500 144 12531.40 27.05 54879.43 88888.00 2012-05-23 11:04:54.625 144 12531.38 27.10 54879.43 88888.00 2012-05-23 11:04:54.750 144 12531.35 27.12 54879.45 88888.00 2012-05-23 11:04:54.875 144 12531.33 27.20 54879.45 88888.00 2012-05-23 11:04:55.000 144 12531.33 27.20 54879.43 88888.00 2012-05-23 11:04:55.125 144 12531.30 27.27 54879.47 88888.00 2012-05-23 11:04:55.250 144 12531.30 27.35 54879.47 88888.00 2012-05-23 11:04:55.375 144 12531.35 27.43 54879.53 88888.00 2012-05-23 11:04:55.500 144 12531.25 27.52 54879.50 88888.00 2012-05-23 11:04:55.625 144 12531.15 27.62 54879.47 88888.00 2012-05-23 11:04:55.750 144 12531.12 27.65 54879.43 88888.00 2012-05-23 11:04:55.875 144 12531.08 27.70 54879.45 88888.00 2012-05-23 11:04:56.000 144 12531.10 27.80 54879.53 88888.00 2012-05-23 11:04:56.125 144 12531.08 27.90 54879.53 88888.00 2012-05-23 11:04:56.250 144 12531.00 27.98 54879.55 88888.00 2012-05-23 11:04:56.375 144 12530.92 28.05 54879.50 88888.00 2012-05-23 11:04:56.500 144 12530.80 28.15 54879.53 88888.00 2012-05-23 11:04:56.625 144 12530.73 28.23 54879.50 88888.00 2012-05-23 11:04:56.750 144 12530.73 28.30 54879.53 88888.00 2012-05-23 11:04:56.875 144 12530.70 28.43 54879.53 88888.00 2012-05-23 11:04:57.000 144 12530.52 28.55 54879.55 88888.00 2012-05-23 11:04:57.125 144 12530.38 28.68 54879.55 88888.00 2012-05-23 11:04:57.250 144 12530.33 28.82 54879.60 88888.00 2012-05-23 11:04:57.375 144 12530.33 28.90 54879.57 88888.00 2012-05-23 11:04:57.500 144 12530.23 28.95 54879.57 88888.00 2012-05-23 11:04:57.625 144 12530.05 29.07 54879.57 88888.00 2012-05-23 11:04:57.750 144 12529.98 29.18 54879.57 88888.00 2012-05-23 11:04:57.875 144 12529.92 29.27 54879.55 88888.00 2012-05-23 11:04:58.000 144 12529.83 29.38 54879.53 88888.00 2012-05-23 11:04:58.125 144 12529.73 29.52 54879.53 88888.00 2012-05-23 11:04:58.250 144 12529.62 29.55 54879.50 88888.00 2012-05-23 11:04:58.375 144 12529.58 29.65 54879.53 88888.00 2012-05-23 11:04:58.500 144 12529.50 29.82 54879.57 88888.00 2012-05-23 11:04:58.625 144 12529.42 29.98 54879.57 88888.00 2012-05-23 11:04:58.750 144 12529.40 30.05 54879.55 88888.00 2012-05-23 11:04:58.875 144 12529.30 30.15 54879.57 88888.00 2012-05-23 11:04:59.000 144 12529.17 30.20 54879.50 88888.00 2012-05-23 11:04:59.125 144 12529.15 30.27 54879.53 88888.00 2012-05-23 11:04:59.250 144 12529.12 30.32 54879.50 88888.00 2012-05-23 11:04:59.375 144 12529.10 30.43 54879.50 88888.00 2012-05-23 11:04:59.500 144 12529.02 30.43 54879.47 88888.00 2012-05-23 11:04:59.625 144 12529.00 30.45 54879.45 88888.00 2012-05-23 11:04:59.750 144 12528.95 30.48 54879.47 88888.00 2012-05-23 11:04:59.875 144 12528.95 30.52 54879.50 88888.00 2012-05-23 11:05:00.000 144 12528.92 30.52 54879.53 88888.00 2012-05-23 11:05:00.125 144 12528.88 30.52 54879.53 88888.00 2012-05-23 11:05:00.250 144 12528.80 30.52 54879.50 88888.00 2012-05-23 11:05:00.375 144 12528.88 30.55 54879.47 88888.00 2012-05-23 11:05:00.500 144 12528.85 30.52 54879.47 88888.00 2012-05-23 11:05:00.625 144 12528.83 30.52 54879.50 88888.00 2012-05-23 11:05:00.750 144 12528.88 30.52 54879.50 88888.00 2012-05-23 11:05:00.875 144 12528.92 30.52 54879.47 88888.00 2012-05-23 11:05:01.000 144 12528.92 30.50 54879.45 88888.00 2012-05-23 11:05:01.125 144 12528.92 30.48 54879.47 88888.00 2012-05-23 11:05:01.250 144 12528.92 30.48 54879.47 88888.00 2012-05-23 11:05:01.375 144 12529.05 30.48 54879.53 88888.00 2012-05-23 11:05:01.500 144 12529.08 30.43 54879.53 88888.00 2012-05-23 11:05:01.625 144 12529.10 30.40 54879.50 88888.00 2012-05-23 11:05:01.750 144 12529.23 30.35 54879.50 88888.00 2012-05-23 11:05:01.875 144 12529.23 30.30 54879.45 88888.00 2012-05-23 11:05:02.000 144 12529.23 30.32 54879.47 88888.00 2012-05-23 11:05:02.125 144 12529.23 30.32 54879.50 88888.00 2012-05-23 11:05:02.250 144 12529.25 30.25 54879.47 88888.00 2012-05-23 11:05:02.375 144 12529.38 30.27 54879.47 88888.00 2012-05-23 11:05:02.500 144 12529.45 30.25 54879.47 88888.00 2012-05-23 11:05:02.625 144 12529.52 30.25 54879.47 88888.00 2012-05-23 11:05:02.750 144 12529.58 30.20 54879.43 88888.00 2012-05-23 11:05:02.875 144 12529.58 30.15 54879.43 88888.00 2012-05-23 11:05:03.000 144 12529.65 30.12 54879.45 88888.00 2012-05-23 11:05:03.125 144 12529.80 30.15 54879.47 88888.00 2012-05-23 11:05:03.250 144 12529.83 30.10 54879.45 88888.00 2012-05-23 11:05:03.375 144 12529.77 30.12 54879.47 88888.00 2012-05-23 11:05:03.500 144 12529.83 30.18 54879.47 88888.00 2012-05-23 11:05:03.625 144 12529.88 30.18 54879.47 88888.00 2012-05-23 11:05:03.750 144 12529.88 30.18 54879.45 88888.00 2012-05-23 11:05:03.875 144 12529.88 30.12 54879.47 88888.00 2012-05-23 11:05:04.000 144 12529.95 30.12 54879.45 88888.00 2012-05-23 11:05:04.125 144 12530.00 30.18 54879.50 88888.00 2012-05-23 11:05:04.250 144 12530.05 30.18 54879.47 88888.00 2012-05-23 11:05:04.375 144 12530.02 30.18 54879.45 88888.00 2012-05-23 11:05:04.500 144 12530.02 30.18 54879.45 88888.00 2012-05-23 11:05:04.625 144 12530.02 30.18 54879.43 88888.00 2012-05-23 11:05:04.750 144 12530.05 30.18 54879.43 88888.00 2012-05-23 11:05:04.875 144 12530.17 30.15 54879.43 88888.00 2012-05-23 11:05:05.000 144 12530.20 30.18 54879.47 88888.00 2012-05-23 11:05:05.125 144 12530.20 30.20 54879.50 88888.00 2012-05-23 11:05:05.250 144 12530.15 30.20 54879.50 88888.00 2012-05-23 11:05:05.375 144 12530.17 30.25 54879.53 88888.00 2012-05-23 11:05:05.500 144 12530.10 30.25 54879.50 88888.00 2012-05-23 11:05:05.625 144 12530.02 30.23 54879.50 88888.00 2012-05-23 11:05:05.750 144 12529.98 30.25 54879.53 88888.00 2012-05-23 11:05:05.875 144 12529.95 30.25 54879.50 88888.00 2012-05-23 11:05:06.000 144 12530.00 30.25 54879.50 88888.00 2012-05-23 11:05:06.125 144 12530.02 30.27 54879.53 88888.00 2012-05-23 11:05:06.250 144 12529.98 30.30 54879.57 88888.00 2012-05-23 11:05:06.375 144 12529.98 30.32 54879.57 88888.00 2012-05-23 11:05:06.500 144 12529.98 30.35 54879.55 88888.00 2012-05-23 11:05:06.625 144 12529.88 30.32 54879.55 88888.00 2012-05-23 11:05:06.750 144 12529.80 30.32 54879.55 88888.00 2012-05-23 11:05:06.875 144 12529.77 30.35 54879.53 88888.00 2012-05-23 11:05:07.000 144 12529.83 30.38 54879.55 88888.00 2012-05-23 11:05:07.125 144 12529.90 30.40 54879.57 88888.00 2012-05-23 11:05:07.250 144 12529.90 30.43 54879.60 88888.00 2012-05-23 11:05:07.375 144 12529.90 30.48 54879.60 88888.00 2012-05-23 11:05:07.500 144 12529.85 30.45 54879.60 88888.00 2012-05-23 11:05:07.625 144 12529.88 30.48 54879.60 88888.00 2012-05-23 11:05:07.750 144 12529.88 30.52 54879.60 88888.00 2012-05-23 11:05:07.875 144 12529.88 30.60 54879.62 88888.00 2012-05-23 11:05:08.000 144 12529.85 30.62 54879.57 88888.00 2012-05-23 11:05:08.125 144 12529.77 30.62 54879.57 88888.00 2012-05-23 11:05:08.250 144 12529.70 30.60 54879.57 88888.00 2012-05-23 11:05:08.375 144 12529.70 30.65 54879.60 88888.00 2012-05-23 11:05:08.500 144 12529.70 30.77 54879.62 88888.00 2012-05-23 11:05:08.625 144 12529.77 30.85 54879.68 88888.00 2012-05-23 11:05:08.750 144 12529.83 30.90 54879.65 88888.00 2012-05-23 11:05:08.875 144 12529.83 30.95 54879.62 88888.00 2012-05-23 11:05:09.000 144 12529.75 30.98 54879.57 88888.00 2012-05-23 11:05:09.125 144 12529.75 31.02 54879.60 88888.00 2012-05-23 11:05:09.250 144 12529.75 31.07 54879.62 88888.00 2012-05-23 11:05:09.375 144 12529.83 31.12 54879.65 88888.00 2012-05-23 11:05:09.500 144 12529.77 31.15 54879.65 88888.00 2012-05-23 11:05:09.625 144 12529.73 31.18 54879.65 88888.00 2012-05-23 11:05:09.750 144 12529.75 31.20 54879.65 88888.00 2012-05-23 11:05:09.875 144 12529.77 31.23 54879.62 88888.00 2012-05-23 11:05:10.000 144 12529.83 31.25 54879.65 88888.00 2012-05-23 11:05:10.125 144 12529.77 31.27 54879.68 88888.00 2012-05-23 11:05:10.250 144 12529.70 31.32 54879.70 88888.00 2012-05-23 11:05:10.375 144 12529.70 31.38 54879.72 88888.00 2012-05-23 11:05:10.500 144 12529.67 31.40 54879.72 88888.00 2012-05-23 11:05:10.625 144 12529.65 31.45 54879.70 88888.00 2012-05-23 11:05:10.750 144 12529.62 31.48 54879.70 88888.00 2012-05-23 11:05:10.875 144 12529.58 31.50 54879.72 88888.00 2012-05-23 11:05:11.000 144 12529.52 31.57 54879.78 88888.00 2012-05-23 11:05:11.125 144 12529.45 31.65 54879.80 88888.00 2012-05-23 11:05:11.250 144 12529.33 31.70 54879.85 88888.00 2012-05-23 11:05:11.375 144 12529.27 31.75 54879.85 88888.00 2012-05-23 11:05:11.500 144 12529.25 31.82 54879.85 88888.00 2012-05-23 11:05:11.625 144 12529.27 31.90 54879.85 88888.00 2012-05-23 11:05:11.750 144 12529.23 31.95 54879.85 88888.00 2012-05-23 11:05:11.875 144 12529.15 32.00 54879.85 88888.00 2012-05-23 11:05:12.000 144 12529.10 32.05 54879.88 88888.00 2012-05-23 11:05:12.125 144 12529.02 32.12 54879.93 88888.00 2012-05-23 11:05:12.250 144 12528.95 32.17 54879.97 88888.00 2012-05-23 11:05:12.375 144 12528.92 32.25 54879.97 88888.00 2012-05-23 11:05:12.500 144 12528.92 32.30 54879.97 88888.00 2012-05-23 11:05:12.625 144 12528.90 32.35 54879.97 88888.00 2012-05-23 11:05:12.750 144 12528.83 32.45 54879.97 88888.00 2012-05-23 11:05:12.875 144 12528.80 32.52 54880.03 88888.00 2012-05-23 11:05:13.000 144 12528.75 32.60 54880.03 88888.00 2012-05-23 11:05:13.125 144 12528.73 32.67 54880.03 88888.00 2012-05-23 11:05:13.250 144 12528.67 32.73 54880.05 88888.00 2012-05-23 11:05:13.375 144 12528.62 32.73 54880.03 88888.00 2012-05-23 11:05:13.500 144 12528.58 32.77 54880.03 88888.00 2012-05-23 11:05:13.625 144 12528.52 32.80 54880.05 88888.00 2012-05-23 11:05:13.750 144 12528.48 32.83 54880.07 88888.00 2012-05-23 11:05:13.875 144 12528.42 32.85 54880.10 88888.00 2012-05-23 11:05:14.000 144 12528.42 32.92 54880.12 88888.00 2012-05-23 11:05:14.125 144 12528.40 32.98 54880.15 88888.00 2012-05-23 11:05:14.250 144 12528.35 32.92 54880.15 88888.00 2012-05-23 11:05:14.375 144 12528.40 32.92 54880.12 88888.00 2012-05-23 11:05:14.500 144 12528.42 33.00 54880.18 88888.00 2012-05-23 11:05:14.625 144 12528.45 33.05 54880.22 88888.00 2012-05-23 11:05:14.750 144 12528.40 33.02 54880.22 88888.00 2012-05-23 11:05:14.875 144 12528.35 33.02 54880.22 88888.00 2012-05-23 11:05:15.000 144 12528.38 33.05 54880.18 88888.00 2012-05-23 11:05:15.125 144 12528.38 33.08 54880.22 88888.00 2012-05-23 11:05:15.250 144 12528.35 33.08 54880.22 88888.00 2012-05-23 11:05:15.375 144 12528.40 33.05 54880.20 88888.00 2012-05-23 11:05:15.500 144 12528.40 33.02 54880.22 88888.00 2012-05-23 11:05:15.625 144 12528.33 33.05 54880.25 88888.00 2012-05-23 11:05:15.750 144 12528.40 33.10 54880.25 88888.00 2012-05-23 11:05:15.875 144 12528.42 33.00 54880.25 88888.00 2012-05-23 11:05:16.000 144 12528.40 32.98 54880.28 88888.00 2012-05-23 11:05:16.125 144 12528.40 32.98 54880.30 88888.00 2012-05-23 11:05:16.250 144 12528.38 32.98 54880.30 88888.00 2012-05-23 11:05:16.375 144 12528.40 32.98 54880.28 88888.00 2012-05-23 11:05:16.500 144 12528.48 32.98 54880.25 88888.00 2012-05-23 11:05:16.625 144 12528.45 32.98 54880.32 88888.00 2012-05-23 11:05:16.750 144 12528.35 32.92 54880.35 88888.00 2012-05-23 11:05:16.875 144 12528.35 32.90 54880.38 88888.00 2012-05-23 11:05:17.000 144 12528.42 32.88 54880.38 88888.00 2012-05-23 11:05:17.125 144 12528.40 32.83 54880.40 88888.00 2012-05-23 11:05:17.250 144 12528.38 32.80 54880.43 88888.00 2012-05-23 11:05:17.375 144 12528.45 32.80 54880.47 88888.00 2012-05-23 11:05:17.500 144 12528.40 32.77 54880.50 88888.00 2012-05-23 11:05:17.625 144 12528.38 32.73 54880.53 88888.00 2012-05-23 11:05:17.750 144 12528.30 32.65 54880.53 88888.00 2012-05-23 11:05:17.875 144 12528.27 32.62 54880.55 88888.00 2012-05-23 11:05:18.000 144 12528.25 32.60 54880.57 88888.00 2012-05-23 11:05:18.125 144 12528.23 32.52 54880.62 88888.00 2012-05-23 11:05:18.250 144 12528.20 32.50 54880.65 88888.00 2012-05-23 11:05:18.375 144 12528.20 32.48 54880.68 88888.00 2012-05-23 11:05:18.500 144 12528.25 32.42 54880.68 88888.00 2012-05-23 11:05:18.625 144 12528.30 32.35 54880.70 88888.00 2012-05-23 11:05:18.750 144 12528.35 32.25 54880.75 88888.00 2012-05-23 11:05:18.875 144 12528.33 32.15 54880.78 88888.00 2012-05-23 11:05:19.000 144 12528.27 32.08 54880.80 88888.00 2012-05-23 11:05:19.125 144 12528.23 32.00 54880.82 88888.00 2012-05-23 11:05:19.250 144 12528.20 31.88 54880.85 88888.00 2012-05-23 11:05:19.375 144 12528.27 31.80 54880.85 88888.00 2012-05-23 11:05:19.500 144 12528.27 31.73 54880.90 88888.00 2012-05-23 11:05:19.625 144 12528.30 31.65 54880.93 88888.00 2012-05-23 11:05:19.750 144 12528.33 31.57 54881.00 88888.00 2012-05-23 11:05:19.875 144 12528.27 31.50 54881.03 88888.00 2012-05-23 11:05:20.000 144 12528.30 31.45 54881.05 88888.00 2012-05-23 11:05:20.125 144 12528.25 31.35 54881.10 88888.00 2012-05-23 11:05:20.250 144 12528.27 31.25 54881.15 88888.00 2012-05-23 11:05:20.375 144 12528.38 31.25 54881.18 88888.00 2012-05-23 11:05:20.500 144 12528.35 31.18 54881.20 88888.00 2012-05-23 11:05:20.625 144 12528.33 31.12 54881.22 88888.00 2012-05-23 11:05:20.750 144 12528.33 31.12 54881.28 88888.00 2012-05-23 11:05:20.875 144 12528.38 31.15 54881.30 88888.00 2012-05-23 11:05:21.000 144 12528.38 31.12 54881.32 88888.00 2012-05-23 11:05:21.125 144 12528.33 31.10 54881.32 88888.00 2012-05-23 11:05:21.250 144 12528.30 31.07 54881.40 88888.00 2012-05-23 11:05:21.375 144 12528.30 31.10 54881.45 88888.00 2012-05-23 11:05:21.500 144 12528.30 31.07 54881.47 88888.00 2012-05-23 11:05:21.625 144 12528.35 31.05 54881.50 88888.00 2012-05-23 11:05:21.750 144 12528.35 31.05 54881.53 88888.00 2012-05-23 11:05:21.875 144 12528.27 31.10 54881.55 88888.00 2012-05-23 11:05:22.000 144 12528.15 31.07 54881.55 88888.00 2012-05-23 11:05:22.125 144 12528.12 31.10 54881.60 88888.00 2012-05-23 11:05:22.250 144 12528.12 31.12 54881.60 88888.00 2012-05-23 11:05:22.375 144 12528.12 31.10 54881.65 88888.00 2012-05-23 11:05:22.500 144 12528.15 31.12 54881.68 88888.00 2012-05-23 11:05:22.625 144 12528.15 31.18 54881.70 88888.00 2012-05-23 11:05:22.750 144 12528.15 31.20 54881.72 88888.00 2012-05-23 11:05:22.875 144 12528.12 31.20 54881.70 88888.00 2012-05-23 11:05:23.000 144 12528.05 31.25 54881.72 88888.00 2012-05-23 11:05:23.125 144 12528.05 31.27 54881.78 88888.00 2012-05-23 11:05:23.250 144 12528.02 31.35 54881.80 88888.00 2012-05-23 11:05:23.375 144 12528.00 31.40 54881.85 88888.00 2012-05-23 11:05:23.500 144 12527.95 31.50 54881.88 88888.00 2012-05-23 11:05:23.625 144 12527.92 31.60 54881.90 88888.00 2012-05-23 11:05:23.750 144 12527.95 31.65 54881.93 88888.00 2012-05-23 11:05:23.875 144 12527.98 31.73 54881.90 88888.00 2012-05-23 11:05:24.000 144 12527.92 31.75 54881.90 88888.00 2012-05-23 11:05:24.125 144 12527.80 31.85 54881.97 88888.00 2012-05-23 11:05:24.250 144 12527.70 31.98 54881.97 88888.00 2012-05-23 11:05:24.375 144 12527.75 32.05 54881.97 88888.00 2012-05-23 11:05:24.500 144 12527.75 32.12 54882.03 88888.00 2012-05-23 11:05:24.625 144 12527.75 32.20 54882.05 88888.00 2012-05-23 11:05:24.750 144 12527.77 32.27 54882.07 88888.00 2012-05-23 11:05:24.875 144 12527.73 32.35 54882.10 88888.00 2012-05-23 11:05:25.000 144 12527.73 32.48 54882.10 88888.00 2012-05-23 11:05:25.125 144 12527.83 32.55 54882.15 88888.00 2012-05-23 11:05:25.250 144 12527.75 32.60 54882.12 88888.00 2012-05-23 11:05:25.375 144 12527.80 32.62 54882.12 88888.00 2012-05-23 11:05:25.500 144 12527.88 32.67 54882.10 88888.00 2012-05-23 11:05:25.625 144 12527.92 32.75 54882.12 88888.00 2012-05-23 11:05:25.750 144 12527.98 32.83 54882.18 88888.00 2012-05-23 11:05:25.875 144 12527.98 32.85 54882.20 88888.00 2012-05-23 11:05:26.000 144 12528.05 32.85 54882.18 88888.00 2012-05-23 11:05:26.125 144 12528.12 32.90 54882.22 88888.00 2012-05-23 11:05:26.250 144 12528.15 32.95 54882.22 88888.00 2012-05-23 11:05:26.375 144 12528.23 32.98 54882.22 88888.00 2012-05-23 11:05:26.500 144 12528.27 33.00 54882.22 88888.00 2012-05-23 11:05:26.625 144 12528.38 33.00 54882.28 88888.00 2012-05-23 11:05:26.750 144 12528.42 33.00 54882.30 88888.00 2012-05-23 11:05:26.875 144 12528.40 33.05 54882.30 88888.00 2012-05-23 11:05:27.000 144 12528.48 33.08 54882.30 88888.00 2012-05-23 11:05:27.125 144 12528.60 33.08 54882.32 88888.00 2012-05-23 11:05:27.250 144 12528.67 33.10 54882.35 88888.00 2012-05-23 11:05:27.375 144 12528.67 33.12 54882.38 88888.00 2012-05-23 11:05:27.500 144 12528.67 33.12 54882.32 88888.00 2012-05-23 11:05:27.625 144 12528.67 33.20 54882.35 88888.00 2012-05-23 11:05:27.750 144 12528.62 33.20 54882.38 88888.00 2012-05-23 11:05:27.875 144 12528.65 33.23 54882.38 88888.00 2012-05-23 11:05:28.000 144 12528.62 33.25 54882.40 88888.00 2012-05-23 11:05:28.125 144 12528.62 33.25 54882.45 88888.00 2012-05-23 11:05:28.250 144 12528.65 33.27 54882.45 88888.00 2012-05-23 11:05:28.375 144 12528.65 33.35 54882.43 88888.00 2012-05-23 11:05:28.500 144 12528.58 33.38 54882.43 88888.00 2012-05-23 11:05:28.625 144 12528.52 33.45 54882.45 88888.00 2012-05-23 11:05:28.750 144 12528.52 33.52 54882.53 88888.00 2012-05-23 11:05:28.875 144 12528.55 33.58 54882.55 88888.00 2012-05-23 11:05:29.000 144 12528.55 33.60 54882.55 88888.00 2012-05-23 11:05:29.125 144 12528.58 33.67 54882.60 88888.00 2012-05-23 11:05:29.250 144 12528.55 33.73 54882.65 88888.00 2012-05-23 11:05:29.375 144 12528.58 33.77 54882.70 88888.00 2012-05-23 11:05:29.500 144 12528.55 33.83 54882.70 88888.00 2012-05-23 11:05:29.625 144 12528.52 33.88 54882.75 88888.00 2012-05-23 11:05:29.750 144 12528.45 33.92 54882.75 88888.00 2012-05-23 11:05:29.875 144 12528.45 33.95 54882.80 88888.00 2012-05-23 11:05:30.000 144 12528.40 33.95 54882.78 88888.00 2012-05-23 11:05:30.125 144 12528.40 34.00 54882.82 88888.00 2012-05-23 11:05:30.250 144 12528.35 34.05 54882.85 88888.00 2012-05-23 11:05:30.375 144 12528.38 34.08 54882.82 88888.00 2012-05-23 11:05:30.500 144 12528.40 34.12 54882.85 88888.00 2012-05-23 11:05:30.625 144 12528.35 34.15 54882.88 88888.00 2012-05-23 11:05:30.750 144 12528.23 34.12 54882.88 88888.00 2012-05-23 11:05:30.875 144 12528.15 34.12 54882.90 88888.00 2012-05-23 11:05:31.000 144 12528.12 34.15 54882.90 88888.00 2012-05-23 11:05:31.125 144 12528.10 34.17 54882.95 88888.00 2012-05-23 11:05:31.250 144 12528.10 34.23 54883.00 88888.00 2012-05-23 11:05:31.375 144 12528.08 34.27 54883.00 88888.00 2012-05-23 11:05:31.500 144 12528.02 34.30 54883.03 88888.00 2012-05-23 11:05:31.625 144 12528.00 34.33 54883.05 88888.00 2012-05-23 11:05:31.750 144 12527.90 34.35 54883.05 88888.00 2012-05-23 11:05:31.875 144 12527.83 34.38 54883.07 88888.00 2012-05-23 11:05:32.000 144 12527.75 34.42 54883.15 88888.00 2012-05-23 11:05:32.125 144 12527.70 34.45 54883.18 88888.00 2012-05-23 11:05:32.250 144 12527.65 34.50 54883.18 88888.00 2012-05-23 11:05:32.375 144 12527.58 34.52 54883.18 88888.00 2012-05-23 11:05:32.500 144 12527.42 34.52 54883.12 88888.00 2012-05-23 11:05:32.625 144 12527.42 34.60 54883.18 88888.00 2012-05-23 11:05:32.750 144 12527.30 34.62 54883.22 88888.00 2012-05-23 11:05:32.875 144 12527.20 34.67 54883.25 88888.00 2012-05-23 11:05:33.000 144 12527.15 34.75 54883.32 88888.00 2012-05-23 11:05:33.125 144 12527.10 34.83 54883.32 88888.00 2012-05-23 11:05:33.250 144 12527.02 34.88 54883.32 88888.00 2012-05-23 11:05:33.375 144 12526.88 34.92 54883.32 88888.00 2012-05-23 11:05:33.500 144 12526.73 35.05 54883.35 88888.00 2012-05-23 11:05:33.625 144 12526.62 35.08 54883.32 88888.00 2012-05-23 11:05:33.750 144 12526.50 35.15 54883.30 88888.00 2012-05-23 11:05:33.875 144 12526.48 35.20 54883.30 88888.00 2012-05-23 11:05:34.000 144 12526.40 35.25 54883.35 88888.00 2012-05-23 11:05:34.125 144 12526.30 35.30 54883.40 88888.00 2012-05-23 11:05:34.250 144 12526.20 35.35 54883.40 88888.00 2012-05-23 11:05:34.375 144 12526.17 35.35 54883.35 88888.00 2012-05-23 11:05:34.500 144 12526.15 35.40 54883.32 88888.00 2012-05-23 11:05:34.625 144 12526.12 35.48 54883.35 88888.00 2012-05-23 11:05:34.750 144 12526.12 35.55 54883.38 88888.00 2012-05-23 11:05:34.875 144 12526.05 35.58 54883.38 88888.00 2012-05-23 11:05:35.000 144 12526.02 35.60 54883.38 88888.00 2012-05-23 11:05:35.125 144 12526.00 35.60 54883.43 88888.00 2012-05-23 11:05:35.250 144 12525.98 35.62 54883.43 88888.00 2012-05-23 11:05:35.375 144 12525.98 35.62 54883.43 88888.00 2012-05-23 11:05:35.500 144 12525.92 35.62 54883.43 88888.00 2012-05-23 11:05:35.625 144 12525.90 35.70 54883.43 88888.00 2012-05-23 11:05:35.750 144 12525.92 35.73 54883.45 88888.00 2012-05-23 11:05:35.875 144 12525.90 35.73 54883.47 88888.00 2012-05-23 11:05:36.000 144 12525.85 35.73 54883.45 88888.00 2012-05-23 11:05:36.125 144 12525.83 35.75 54883.45 88888.00 2012-05-23 11:05:36.250 144 12525.83 35.73 54883.45 88888.00 2012-05-23 11:05:36.375 144 12525.80 35.77 54883.47 88888.00 2012-05-23 11:05:36.500 144 12525.73 35.80 54883.47 88888.00 2012-05-23 11:05:36.625 144 12525.70 35.83 54883.50 88888.00 2012-05-23 11:05:36.750 144 12525.77 35.85 54883.53 88888.00 2012-05-23 11:05:36.875 144 12525.85 35.83 54883.53 88888.00 2012-05-23 11:05:37.000 144 12525.83 35.85 54883.53 88888.00 2012-05-23 11:05:37.125 144 12525.85 35.88 54883.53 88888.00 2012-05-23 11:05:37.250 144 12525.92 35.88 54883.55 88888.00 2012-05-23 11:05:37.375 144 12526.02 35.90 54883.55 88888.00 2012-05-23 11:05:37.500 144 12526.05 35.92 54883.60 88888.00 2012-05-23 11:05:37.625 144 12526.02 35.92 54883.60 88888.00 2012-05-23 11:05:37.750 144 12526.10 35.95 54883.62 88888.00 2012-05-23 11:05:37.875 144 12526.17 36.00 54883.65 88888.00 2012-05-23 11:05:38.000 144 12526.25 35.98 54883.62 88888.00 2012-05-23 11:05:38.125 144 12526.27 35.98 54883.60 88888.00 2012-05-23 11:05:38.250 144 12526.33 35.98 54883.62 88888.00 2012-05-23 11:05:38.375 144 12526.40 36.00 54883.60 88888.00 2012-05-23 11:05:38.500 144 12526.42 36.02 54883.62 88888.00 2012-05-23 11:05:38.625 144 12526.50 36.05 54883.68 88888.00 2012-05-23 11:05:38.750 144 12526.60 36.08 54883.68 88888.00 2012-05-23 11:05:38.875 144 12526.70 36.05 54883.65 88888.00 2012-05-23 11:05:39.000 144 12526.77 36.05 54883.62 88888.00 2012-05-23 11:05:39.125 144 12526.80 36.05 54883.62 88888.00 2012-05-23 11:05:39.250 144 12526.85 36.08 54883.68 88888.00 2012-05-23 11:05:39.375 144 12526.92 36.05 54883.62 88888.00 2012-05-23 11:05:39.500 144 12526.98 36.08 54883.62 88888.00 2012-05-23 11:05:39.625 144 12526.98 36.05 54883.62 88888.00 2012-05-23 11:05:39.750 144 12527.02 36.05 54883.62 88888.00 2012-05-23 11:05:39.875 144 12527.17 36.05 54883.62 88888.00 2012-05-23 11:05:40.000 144 12527.20 36.08 54883.60 88888.00 2012-05-23 11:05:40.125 144 12527.23 36.08 54883.62 88888.00 2012-05-23 11:05:40.250 144 12527.20 36.05 54883.65 88888.00 2012-05-23 11:05:40.375 144 12527.20 36.12 54883.68 88888.00 2012-05-23 11:05:40.500 144 12527.23 36.20 54883.70 88888.00 2012-05-23 11:05:40.625 144 12527.27 36.25 54883.70 88888.00 2012-05-23 11:05:40.750 144 12527.30 36.25 54883.68 88888.00 2012-05-23 11:05:40.875 144 12527.33 36.30 54883.68 88888.00 2012-05-23 11:05:41.000 144 12527.30 36.33 54883.65 88888.00 2012-05-23 11:05:41.125 144 12527.23 36.35 54883.65 88888.00 2012-05-23 11:05:41.250 144 12527.20 36.40 54883.68 88888.00 2012-05-23 11:05:41.375 144 12527.27 36.45 54883.72 88888.00 2012-05-23 11:05:41.500 144 12527.17 36.50 54883.75 88888.00 2012-05-23 11:05:41.625 144 12527.15 36.52 54883.75 88888.00 2012-05-23 11:05:41.750 144 12527.15 36.60 54883.78 88888.00 2012-05-23 11:05:41.875 144 12527.17 36.60 54883.75 88888.00 2012-05-23 11:05:42.000 144 12527.12 36.62 54883.75 88888.00 2012-05-23 11:05:42.125 144 12527.05 36.67 54883.78 88888.00 2012-05-23 11:05:42.250 144 12527.00 36.73 54883.80 88888.00 2012-05-23 11:05:42.375 144 12527.08 36.80 54883.82 88888.00 2012-05-23 11:05:42.500 144 12527.10 36.77 54883.80 88888.00 2012-05-23 11:05:42.625 144 12527.02 36.77 54883.80 88888.00 2012-05-23 11:05:42.750 144 12526.98 36.77 54883.85 88888.00 2012-05-23 11:05:42.875 144 12526.98 36.75 54883.82 88888.00 2012-05-23 11:05:43.000 144 12527.00 36.77 54883.82 88888.00 2012-05-23 11:05:43.125 144 12526.95 36.77 54883.85 88888.00 2012-05-23 11:05:43.250 144 12526.98 36.77 54883.85 88888.00 2012-05-23 11:05:43.375 144 12526.95 36.73 54883.85 88888.00 2012-05-23 11:05:43.500 144 12527.05 36.73 54883.85 88888.00 2012-05-23 11:05:43.625 144 12527.12 36.73 54883.88 88888.00 2012-05-23 11:05:43.750 144 12527.17 36.70 54883.90 88888.00 2012-05-23 11:05:43.875 144 12527.15 36.65 54883.93 88888.00 2012-05-23 11:05:44.000 144 12527.23 36.62 54883.93 88888.00 2012-05-23 11:05:44.125 144 12527.30 36.62 54883.95 88888.00 2012-05-23 11:05:44.250 144 12527.27 36.58 54883.97 88888.00 2012-05-23 11:05:44.375 144 12527.25 36.52 54883.97 88888.00 2012-05-23 11:05:44.500 144 12527.25 36.55 54884.00 88888.00 2012-05-23 11:05:44.625 144 12527.30 36.52 54884.03 88888.00 2012-05-23 11:05:44.750 144 12527.25 36.48 54884.00 88888.00 2012-05-23 11:05:44.875 144 12527.23 36.42 54884.05 88888.00 2012-05-23 11:05:45.000 144 12527.20 36.40 54884.03 88888.00 2012-05-23 11:05:45.125 144 12527.17 36.38 54884.05 88888.00 2012-05-23 11:05:45.250 144 12527.12 36.35 54884.07 88888.00 2012-05-23 11:05:45.375 144 12527.12 36.38 54884.07 88888.00 2012-05-23 11:05:45.500 144 12527.10 36.42 54884.15 88888.00 2012-05-23 11:05:45.625 144 12527.05 36.38 54884.15 88888.00 2012-05-23 11:05:45.750 144 12526.90 36.33 54884.10 88888.00 2012-05-23 11:05:45.875 144 12526.88 36.35 54884.12 88888.00 2012-05-23 11:05:46.000 144 12526.85 36.35 54884.15 88888.00 2012-05-23 11:05:46.125 144 12526.80 36.33 54884.18 88888.00 2012-05-23 11:05:46.250 144 12526.77 36.35 54884.20 88888.00 2012-05-23 11:05:46.375 144 12526.80 36.33 54884.20 88888.00 2012-05-23 11:05:46.500 144 12526.77 36.30 54884.20 88888.00 2012-05-23 11:05:46.625 144 12526.75 36.30 54884.22 88888.00 2012-05-23 11:05:46.750 144 12526.70 36.25 54884.22 88888.00 2012-05-23 11:05:46.875 144 12526.62 36.20 54884.25 88888.00 2012-05-23 11:05:47.000 144 12526.60 36.17 54884.28 88888.00 2012-05-23 11:05:47.125 144 12526.65 36.12 54884.30 88888.00 2012-05-23 11:05:47.250 144 12526.67 36.05 54884.30 88888.00 2012-05-23 11:05:47.375 144 12526.65 36.05 54884.35 88888.00 2012-05-23 11:05:47.500 144 12526.60 36.00 54884.35 88888.00 2012-05-23 11:05:47.625 144 12526.52 35.95 54884.38 88888.00 2012-05-23 11:05:47.750 144 12526.58 35.90 54884.43 88888.00 2012-05-23 11:05:47.875 144 12526.60 35.80 54884.43 88888.00 2012-05-23 11:05:48.000 144 12526.62 35.70 54884.40 88888.00 2012-05-23 11:05:48.125 144 12526.58 35.62 54884.43 88888.00 2012-05-23 11:05:48.250 144 12526.55 35.60 54884.45 88888.00 2012-05-23 11:05:48.375 144 12526.55 35.58 54884.47 88888.00 2012-05-23 11:05:48.500 144 12526.55 35.48 54884.47 88888.00 2012-05-23 11:05:48.625 144 12526.58 35.42 54884.53 88888.00 2012-05-23 11:05:48.750 144 12526.62 35.38 54884.57 88888.00 2012-05-23 11:05:48.875 144 12526.65 35.35 54884.62 88888.00 2012-05-23 11:05:49.000 144 12526.65 35.27 54884.62 88888.00 2012-05-23 11:05:49.125 144 12526.65 35.23 54884.65 88888.00 2012-05-23 11:05:49.250 144 12526.65 35.20 54884.70 88888.00 2012-05-23 11:05:49.375 144 12526.67 35.17 54884.68 88888.00 2012-05-23 11:05:49.500 144 12526.58 35.12 54884.72 88888.00 2012-05-23 11:05:49.625 144 12526.58 35.12 54884.75 88888.00 2012-05-23 11:05:49.750 144 12526.55 35.08 54884.75 88888.00 2012-05-23 11:05:49.875 144 12526.52 35.05 54884.75 88888.00 2012-05-23 11:05:50.000 144 12526.52 35.05 54884.75 88888.00 2012-05-23 11:05:50.125 144 12526.50 35.02 54884.80 88888.00 2012-05-23 11:05:50.250 144 12526.48 35.00 54884.85 88888.00 2012-05-23 11:05:50.375 144 12526.52 35.00 54884.82 88888.00 2012-05-23 11:05:50.500 144 12526.58 35.00 54884.85 88888.00 2012-05-23 11:05:50.625 144 12526.55 35.02 54884.90 88888.00 2012-05-23 11:05:50.750 144 12526.52 35.08 54884.95 88888.00 2012-05-23 11:05:50.875 144 12526.52 35.05 54884.93 88888.00 2012-05-23 11:05:51.000 144 12526.52 35.02 54884.95 88888.00 2012-05-23 11:05:51.125 144 12526.50 35.08 54884.95 88888.00 2012-05-23 11:05:51.250 144 12526.45 35.10 54884.97 88888.00 2012-05-23 11:05:51.375 144 12526.40 35.12 54885.00 88888.00 2012-05-23 11:05:51.500 144 12526.35 35.12 54885.03 88888.00 2012-05-23 11:05:51.625 144 12526.35 35.15 54885.07 88888.00 2012-05-23 11:05:51.750 144 12526.38 35.15 54885.05 88888.00 2012-05-23 11:05:51.875 144 12526.38 35.17 54885.00 88888.00 2012-05-23 11:05:52.000 144 12526.33 35.20 54885.00 88888.00 2012-05-23 11:05:52.125 144 12526.35 35.23 54885.03 88888.00 2012-05-23 11:05:52.250 144 12526.38 35.25 54885.07 88888.00 2012-05-23 11:05:52.375 144 12526.42 35.30 54885.12 88888.00 2012-05-23 11:05:52.500 144 12526.45 35.30 54885.15 88888.00 2012-05-23 11:05:52.625 144 12526.48 35.35 54885.20 88888.00 2012-05-23 11:05:52.750 144 12526.45 35.33 54885.20 88888.00 2012-05-23 11:05:52.875 144 12526.45 35.30 54885.22 88888.00 2012-05-23 11:05:53.000 144 12526.48 35.27 54885.22 88888.00 2012-05-23 11:05:53.125 144 12526.52 35.27 54885.22 88888.00 2012-05-23 11:05:53.250 144 12526.50 35.25 54885.25 88888.00 2012-05-23 11:05:53.375 144 12526.58 35.25 54885.25 88888.00 2012-05-23 11:05:53.500 144 12526.62 35.25 54885.25 88888.00 2012-05-23 11:05:53.625 144 12526.62 35.23 54885.32 88888.00 2012-05-23 11:05:53.750 144 12526.60 35.17 54885.30 88888.00 2012-05-23 11:05:53.875 144 12526.65 35.17 54885.30 88888.00 2012-05-23 11:05:54.000 144 12526.73 35.17 54885.30 88888.00 2012-05-23 11:05:54.125 144 12526.77 35.15 54885.32 88888.00 2012-05-23 11:05:54.250 144 12526.73 35.08 54885.38 88888.00 2012-05-23 11:05:54.375 144 12526.77 35.08 54885.38 88888.00 2012-05-23 11:05:54.500 144 12526.80 35.05 54885.38 88888.00 2012-05-23 11:05:54.625 144 12526.83 35.05 54885.43 88888.00 2012-05-23 11:05:54.750 144 12526.88 35.05 54885.43 88888.00 2012-05-23 11:05:54.875 144 12526.90 35.02 54885.43 88888.00 2012-05-23 11:05:55.000 144 12526.90 35.05 54885.45 88888.00 2012-05-23 11:05:55.125 144 12526.95 35.05 54885.47 88888.00 2012-05-23 11:05:55.250 144 12526.85 35.05 54885.45 88888.00 2012-05-23 11:05:55.375 144 12526.77 35.02 54885.43 88888.00 2012-05-23 11:05:55.500 144 12526.75 35.05 54885.45 88888.00 2012-05-23 11:05:55.625 144 12526.85 35.08 54885.47 88888.00 2012-05-23 11:05:55.750 144 12526.85 35.10 54885.47 88888.00 2012-05-23 11:05:55.875 144 12526.80 35.10 54885.47 88888.00 2012-05-23 11:05:56.000 144 12526.80 35.12 54885.50 88888.00 2012-05-23 11:05:56.125 144 12526.80 35.17 54885.55 88888.00 2012-05-23 11:05:56.250 144 12526.70 35.17 54885.53 88888.00 2012-05-23 11:05:56.375 144 12526.62 35.20 54885.53 88888.00 2012-05-23 11:05:56.500 144 12526.52 35.23 54885.53 88888.00 2012-05-23 11:05:56.625 144 12526.50 35.25 54885.57 88888.00 2012-05-23 11:05:56.750 144 12526.55 35.33 54885.57 88888.00 2012-05-23 11:05:56.875 144 12526.42 35.35 54885.53 88888.00 2012-05-23 11:05:57.000 144 12526.35 35.35 54885.50 88888.00 2012-05-23 11:05:57.125 144 12526.33 35.38 54885.55 88888.00 2012-05-23 11:05:57.250 144 12526.30 35.38 54885.55 88888.00 2012-05-23 11:05:57.375 144 12526.35 35.40 54885.55 88888.00 2012-05-23 11:05:57.500 144 12526.33 35.45 54885.53 88888.00 2012-05-23 11:05:57.625 144 12526.27 35.48 54885.57 88888.00 2012-05-23 11:05:57.750 144 12526.17 35.55 54885.60 88888.00 2012-05-23 11:05:57.875 144 12526.12 35.65 54885.57 88888.00 2012-05-23 11:05:58.000 144 12526.15 35.67 54885.55 88888.00 2012-05-23 11:05:58.125 144 12526.15 35.70 54885.55 88888.00 2012-05-23 11:05:58.250 144 12526.12 35.75 54885.57 88888.00 2012-05-23 11:05:58.375 144 12526.12 35.83 54885.60 88888.00 2012-05-23 11:05:58.500 144 12526.05 35.85 54885.55 88888.00 2012-05-23 11:05:58.625 144 12526.08 35.90 54885.55 88888.00 2012-05-23 11:05:58.750 144 12526.08 35.95 54885.55 88888.00 2012-05-23 11:05:58.875 144 12526.10 36.00 54885.55 88888.00 2012-05-23 11:05:59.000 144 12526.10 36.05 54885.57 88888.00 2012-05-23 11:05:59.125 144 12526.10 36.10 54885.60 88888.00 2012-05-23 11:05:59.250 144 12526.15 36.15 54885.65 88888.00 2012-05-23 11:05:59.375 144 12526.20 36.20 54885.65 88888.00 2012-05-23 11:05:59.500 144 12526.12 36.23 54885.62 88888.00 2012-05-23 11:05:59.625 144 12526.12 36.25 54885.60 88888.00 2012-05-23 11:05:59.750 144 12526.17 36.33 54885.65 88888.00 2012-05-23 11:05:59.875 144 12526.20 36.35 54885.65 88888.00 2012-05-23 11:06:00.000 144 12526.17 36.33 54885.62 88888.00 2012-05-23 11:06:00.125 144 12526.15 36.35 54885.62 88888.00 2012-05-23 11:06:00.250 144 12526.15 36.40 54885.57 88888.00 2012-05-23 11:06:00.375 144 12526.15 36.42 54885.57 88888.00 2012-05-23 11:06:00.500 144 12526.17 36.48 54885.60 88888.00 2012-05-23 11:06:00.625 144 12526.17 36.50 54885.62 88888.00 2012-05-23 11:06:00.750 144 12526.10 36.52 54885.65 88888.00 2012-05-23 11:06:00.875 144 12526.10 36.62 54885.75 88888.00 2012-05-23 11:06:01.000 144 12526.00 36.65 54885.75 88888.00 2012-05-23 11:06:01.125 144 12525.95 36.62 54885.75 88888.00 2012-05-23 11:06:01.250 144 12525.95 36.65 54885.80 88888.00 2012-05-23 11:06:01.375 144 12525.92 36.70 54885.78 88888.00 2012-05-23 11:06:01.500 144 12525.90 36.73 54885.78 88888.00 2012-05-23 11:06:01.625 144 12525.90 36.75 54885.75 88888.00 2012-05-23 11:06:01.750 144 12525.90 36.75 54885.82 88888.00 2012-05-23 11:06:01.875 144 12525.88 36.77 54885.88 88888.00 2012-05-23 11:06:02.000 144 12525.77 36.80 54885.88 88888.00 2012-05-23 11:06:02.125 144 12525.70 36.83 54885.93 88888.00 2012-05-23 11:06:02.250 144 12525.58 36.85 54885.93 88888.00 2012-05-23 11:06:02.375 144 12525.58 36.90 54886.00 88888.00 2012-05-23 11:06:02.500 144 12525.62 36.95 54886.03 88888.00 2012-05-23 11:06:02.625 144 12525.60 36.92 54886.00 88888.00 2012-05-23 11:06:02.750 144 12525.52 36.88 54886.00 88888.00 2012-05-23 11:06:02.875 144 12525.48 36.90 54886.03 88888.00 2012-05-23 11:06:03.000 144 12525.42 36.88 54886.03 88888.00 2012-05-23 11:06:03.125 144 12525.42 36.88 54886.07 88888.00 2012-05-23 11:06:03.250 144 12525.38 36.88 54886.07 88888.00 2012-05-23 11:06:03.375 144 12525.40 36.90 54886.10 88888.00 2012-05-23 11:06:03.500 144 12525.48 36.90 54886.12 88888.00 2012-05-23 11:06:03.625 144 12525.48 36.95 54886.12 88888.00 2012-05-23 11:06:03.750 144 12525.42 36.95 54886.18 88888.00 2012-05-23 11:06:03.875 144 12525.45 36.92 54886.20 88888.00 2012-05-23 11:06:04.000 144 12525.45 36.90 54886.20 88888.00 2012-05-23 11:06:04.125 144 12525.42 36.88 54886.18 88888.00 2012-05-23 11:06:04.250 144 12525.45 36.88 54886.18 88888.00 2012-05-23 11:06:04.375 144 12525.52 36.90 54886.22 88888.00 2012-05-23 11:06:04.500 144 12525.50 36.85 54886.22 88888.00 2012-05-23 11:06:04.625 144 12525.42 36.88 54886.28 88888.00 2012-05-23 11:06:04.750 144 12525.42 36.92 54886.30 88888.00 2012-05-23 11:06:04.875 144 12525.45 36.90 54886.32 88888.00 2012-05-23 11:06:05.000 144 12525.38 36.88 54886.30 88888.00 2012-05-23 11:06:05.125 144 12525.35 36.90 54886.32 88888.00 2012-05-23 11:06:05.250 144 12525.40 36.90 54886.38 88888.00 2012-05-23 11:06:05.375 144 12525.42 36.88 54886.38 88888.00 2012-05-23 11:06:05.500 144 12525.42 36.92 54886.40 88888.00 2012-05-23 11:06:05.625 144 12525.40 36.95 54886.45 88888.00 2012-05-23 11:06:05.750 144 12525.35 36.92 54886.45 88888.00 2012-05-23 11:06:05.875 144 12525.30 36.88 54886.45 88888.00 2012-05-23 11:06:06.000 144 12525.25 36.90 54886.50 88888.00 2012-05-23 11:06:06.125 144 12525.30 36.95 54886.53 88888.00 2012-05-23 11:06:06.250 144 12525.38 36.98 54886.55 88888.00 2012-05-23 11:06:06.375 144 12525.40 36.98 54886.55 88888.00 2012-05-23 11:06:06.500 144 12525.30 36.95 54886.55 88888.00 2012-05-23 11:06:06.625 144 12525.27 36.92 54886.55 88888.00 2012-05-23 11:06:06.750 144 12525.30 36.92 54886.55 88888.00 2012-05-23 11:06:06.875 144 12525.40 37.00 54886.60 88888.00 2012-05-23 11:06:07.000 144 12525.40 37.02 54886.65 88888.00 2012-05-23 11:06:07.125 144 12525.38 36.98 54886.65 88888.00 2012-05-23 11:06:07.250 144 12525.33 36.95 54886.65 88888.00 2012-05-23 11:06:07.375 144 12525.33 36.95 54886.65 88888.00 2012-05-23 11:06:07.500 144 12525.35 36.98 54886.65 88888.00 2012-05-23 11:06:07.625 144 12525.42 37.00 54886.62 88888.00 2012-05-23 11:06:07.750 144 12525.55 37.02 54886.68 88888.00 2012-05-23 11:06:07.875 144 12525.58 37.00 54886.72 88888.00 2012-05-23 11:06:08.000 144 12525.55 36.95 54886.70 88888.00 2012-05-23 11:06:08.125 144 12525.52 36.95 54886.72 88888.00 2012-05-23 11:06:08.250 144 12525.50 36.95 54886.75 88888.00 2012-05-23 11:06:08.375 144 12525.60 36.95 54886.75 88888.00 2012-05-23 11:06:08.500 144 12525.67 36.98 54886.80 88888.00 2012-05-23 11:06:08.625 144 12525.75 37.00 54886.80 88888.00 2012-05-23 11:06:08.750 144 12525.77 37.00 54886.82 88888.00 2012-05-23 11:06:08.875 144 12525.77 37.00 54886.85 88888.00 2012-05-23 11:06:09.000 144 12525.80 37.00 54886.85 88888.00 2012-05-23 11:06:09.125 144 12525.85 37.02 54886.88 88888.00 2012-05-23 11:06:09.250 144 12525.88 37.00 54886.88 88888.00 2012-05-23 11:06:09.375 144 12525.88 37.02 54886.88 88888.00 2012-05-23 11:06:09.500 144 12525.90 37.05 54886.88 88888.00 2012-05-23 11:06:09.625 144 12525.90 37.12 54886.90 88888.00 2012-05-23 11:06:09.750 144 12525.85 37.15 54886.93 88888.00 2012-05-23 11:06:09.875 144 12525.83 37.15 54886.95 88888.00 2012-05-23 11:06:10.000 144 12525.85 37.17 54886.97 88888.00 2012-05-23 11:06:10.125 144 12525.83 37.20 54886.97 88888.00 2012-05-23 11:06:10.250 144 12525.83 37.27 54887.03 88888.00 2012-05-23 11:06:10.375 144 12525.90 37.38 54887.05 88888.00 2012-05-23 11:06:10.500 144 12525.88 37.42 54887.07 88888.00 2012-05-23 11:06:10.625 144 12525.85 37.45 54887.07 88888.00 2012-05-23 11:06:10.750 144 12525.88 37.52 54887.10 88888.00 2012-05-23 11:06:10.875 144 12525.92 37.58 54887.10 88888.00 2012-05-23 11:06:11.000 144 12525.88 37.62 54887.10 88888.00 2012-05-23 11:06:11.125 144 12525.83 37.67 54887.10 88888.00 2012-05-23 11:06:11.250 144 12525.83 37.73 54887.12 88888.00 2012-05-23 11:06:11.375 144 12525.85 37.77 54887.10 88888.00 2012-05-23 11:06:11.500 144 12525.92 37.92 54887.15 88888.00 2012-05-23 11:06:11.625 144 12526.00 38.00 54887.12 88888.00 2012-05-23 11:06:11.750 144 12525.98 38.10 54887.12 88888.00 2012-05-23 11:06:11.875 144 12525.90 38.17 54887.15 88888.00 2012-05-23 11:06:12.000 144 12525.83 38.25 54887.20 88888.00 2012-05-23 11:06:12.125 144 12525.83 38.35 54887.22 88888.00 2012-05-23 11:06:12.250 144 12525.80 38.40 54887.22 88888.00 2012-05-23 11:06:12.375 144 12525.88 38.45 54887.22 88888.00 2012-05-23 11:06:12.500 144 12525.83 38.52 54887.22 88888.00 2012-05-23 11:06:12.625 144 12525.83 38.62 54887.25 88888.00 2012-05-23 11:06:12.750 144 12525.77 38.67 54887.28 88888.00 2012-05-23 11:06:12.875 144 12525.73 38.73 54887.22 88888.00 2012-05-23 11:06:13.000 144 12525.67 38.80 54887.28 88888.00 2012-05-23 11:06:13.125 144 12525.70 38.83 54887.30 88888.00 2012-05-23 11:06:13.250 144 12525.67 38.85 54887.35 88888.00 2012-05-23 11:06:13.375 144 12525.65 38.92 54887.35 88888.00 2012-05-23 11:06:13.500 144 12525.65 38.98 54887.38 88888.00 2012-05-23 11:06:13.625 144 12525.67 39.05 54887.43 88888.00 2012-05-23 11:06:13.750 144 12525.62 39.10 54887.43 88888.00 2012-05-23 11:06:13.875 144 12525.58 39.12 54887.45 88888.00 2012-05-23 11:06:14.000 144 12525.55 39.15 54887.45 88888.00 2012-05-23 11:06:14.125 144 12525.62 39.17 54887.53 88888.00 2012-05-23 11:06:14.250 144 12525.58 39.17 54887.45 88888.00 2012-05-23 11:06:14.375 144 12525.60 39.23 54887.40 88888.00 2012-05-23 11:06:14.500 144 12525.55 39.25 54887.47 88888.00 2012-05-23 11:06:14.625 144 12525.50 39.27 54887.53 88888.00 2012-05-23 11:06:14.750 144 12525.42 39.27 54887.55 88888.00 2012-05-23 11:06:14.875 144 12525.35 39.27 54887.53 88888.00 2012-05-23 11:06:15.000 144 12525.42 39.38 54887.57 88888.00 2012-05-23 11:06:15.125 144 12525.48 39.42 54887.65 88888.00 2012-05-23 11:06:15.250 144 12525.40 39.42 54887.68 88888.00 2012-05-23 11:06:15.375 144 12525.30 39.42 54887.68 88888.00 2012-05-23 11:06:15.500 144 12525.25 39.45 54887.68 88888.00 2012-05-23 11:06:15.625 144 12525.20 39.50 54887.68 88888.00 2012-05-23 11:06:15.750 144 12525.10 39.52 54887.68 88888.00 2012-05-23 11:06:15.875 144 12525.08 39.55 54887.70 88888.00 2012-05-23 11:06:16.000 144 12525.08 39.60 54887.70 88888.00 2012-05-23 11:06:16.125 144 12525.10 39.65 54887.72 88888.00 2012-05-23 11:06:16.250 144 12525.05 39.70 54887.75 88888.00 2012-05-23 11:06:16.375 144 12525.02 39.75 54887.78 88888.00 2012-05-23 11:06:16.500 144 12525.02 39.77 54887.75 88888.00 2012-05-23 11:06:16.625 144 12524.98 39.85 54887.80 88888.00 2012-05-23 11:06:16.750 144 12524.98 39.90 54887.82 88888.00 2012-05-23 11:06:16.875 144 12524.90 39.92 54887.82 88888.00 2012-05-23 11:06:17.000 144 12524.88 39.95 54887.85 88888.00 2012-05-23 11:06:17.125 144 12524.77 40.00 54887.90 88888.00 2012-05-23 11:06:17.250 144 12524.75 40.00 54887.88 88888.00 2012-05-23 11:06:17.375 144 12524.83 40.02 54887.90 88888.00 2012-05-23 11:06:17.500 144 12524.83 40.08 54887.95 88888.00 2012-05-23 11:06:17.625 144 12524.80 40.12 54887.97 88888.00 2012-05-23 11:06:17.750 144 12524.77 40.17 54888.00 88888.00 2012-05-23 11:06:17.875 144 12524.80 40.20 54888.00 88888.00 2012-05-23 11:06:18.000 144 12524.85 40.17 54887.97 88888.00 2012-05-23 11:06:18.125 144 12524.83 40.20 54888.00 88888.00 2012-05-23 11:06:18.250 144 12524.83 40.23 54888.03 88888.00 2012-05-23 11:06:18.375 144 12524.90 40.23 54888.05 88888.00 2012-05-23 11:06:18.500 144 12524.95 40.23 54888.03 88888.00 2012-05-23 11:06:18.625 144 12524.98 40.20 54888.03 88888.00 2012-05-23 11:06:18.750 144 12525.05 40.23 54888.05 88888.00 2012-05-23 11:06:18.875 144 12525.10 40.25 54888.07 88888.00 2012-05-23 11:06:19.000 144 12525.10 40.27 54888.07 88888.00 2012-05-23 11:06:19.125 144 12525.12 40.27 54888.10 88888.00 2012-05-23 11:06:19.250 144 12525.17 40.25 54888.05 88888.00 2012-05-23 11:06:19.375 144 12525.27 40.25 54888.05 88888.00 2012-05-23 11:06:19.500 144 12525.38 40.25 54888.10 88888.00 2012-05-23 11:06:19.625 144 12525.45 40.27 54888.10 88888.00 2012-05-23 11:06:19.750 144 12525.50 40.23 54888.12 88888.00 2012-05-23 11:06:19.875 144 12525.62 40.23 54888.12 88888.00 2012-05-23 11:06:20.000 144 12525.70 40.20 54888.12 88888.00 2012-05-23 11:06:20.125 144 12525.73 40.20 54888.15 88888.00 2012-05-23 11:06:20.250 144 12525.85 40.17 54888.15 88888.00 2012-05-23 11:06:20.375 144 12526.00 40.20 54888.12 88888.00 2012-05-23 11:06:20.500 144 12526.12 40.23 54888.12 88888.00 2012-05-23 11:06:20.625 144 12526.23 40.20 54888.12 88888.00 2012-05-23 11:06:20.750 144 12526.27 40.15 54888.12 88888.00 2012-05-23 11:06:20.875 144 12526.38 40.15 54888.12 88888.00 2012-05-23 11:06:21.000 144 12526.40 40.12 54888.12 88888.00 2012-05-23 11:06:21.125 144 12526.45 40.12 54888.12 88888.00 2012-05-23 11:06:21.250 144 12526.58 40.10 54888.10 88888.00 2012-05-23 11:06:21.375 144 12526.75 40.10 54888.07 88888.00 2012-05-23 11:06:21.500 144 12526.88 40.08 54888.07 88888.00 2012-05-23 11:06:21.625 144 12526.98 40.05 54888.05 88888.00 2012-05-23 11:06:21.750 144 12527.05 40.00 54888.03 88888.00 2012-05-23 11:06:21.875 144 12527.20 40.00 54888.03 88888.00 2012-05-23 11:06:22.000 144 12527.42 39.95 54887.97 88888.00 2012-05-23 11:06:22.125 144 12527.62 39.90 54887.97 88888.00 2012-05-23 11:06:22.250 144 12527.75 39.88 54887.95 88888.00 2012-05-23 11:06:22.375 144 12527.88 39.85 54887.93 88888.00 2012-05-23 11:06:22.500 144 12528.05 39.83 54887.88 88888.00 2012-05-23 11:06:22.625 144 12528.27 39.75 54887.82 88888.00 2012-05-23 11:06:22.750 144 12528.45 39.67 54887.88 88888.00 2012-05-23 11:06:22.875 144 12528.52 39.60 54887.85 88888.00 2012-05-23 11:06:23.000 144 12528.70 39.58 54887.82 88888.00 2012-05-23 11:06:23.125 144 12528.85 39.52 54887.82 88888.00 2012-05-23 11:06:23.250 144 12529.05 39.45 54887.80 88888.00 2012-05-23 11:06:23.375 144 12529.27 39.40 54887.75 88888.00 2012-05-23 11:06:23.500 144 12529.35 39.33 54887.68 88888.00 2012-05-23 11:06:23.625 144 12529.50 39.33 54887.70 88888.00 2012-05-23 11:06:23.750 144 12529.67 39.23 54887.65 88888.00 2012-05-23 11:06:23.875 144 12529.88 39.20 54887.62 88888.00 2012-05-23 11:06:24.000 144 12530.02 39.17 54887.65 88888.00 2012-05-23 11:06:24.125 144 12530.15 39.10 54887.60 88888.00 2012-05-23 11:06:24.250 144 12530.30 38.98 54887.55 88888.00 2012-05-23 11:06:24.375 144 12530.50 39.00 54887.55 88888.00 2012-05-23 11:06:24.500 144 12530.65 38.95 54887.53 88888.00 2012-05-23 11:06:24.625 144 12530.65 38.85 54887.50 88888.00 2012-05-23 11:06:24.750 144 12530.73 38.83 54887.47 88888.00 2012-05-23 11:06:24.875 144 12530.83 38.75 54887.45 88888.00 2012-05-23 11:06:25.000 144 12530.98 38.67 54887.43 88888.00 2012-05-23 11:06:25.125 144 12531.12 38.67 54887.43 88888.00 2012-05-23 11:06:25.250 144 12531.25 38.62 54887.40 88888.00 2012-05-23 11:06:25.375 144 12531.30 38.55 54887.35 88888.00 2012-05-23 11:06:25.500 144 12531.30 38.50 54887.30 88888.00 2012-05-23 11:06:25.625 144 12531.38 38.50 54887.28 88888.00 2012-05-23 11:06:25.750 144 12531.45 38.48 54887.25 88888.00 2012-05-23 11:06:25.875 144 12531.60 38.48 54887.28 88888.00 2012-05-23 11:06:26.000 144 12531.70 38.48 54887.25 88888.00 2012-05-23 11:06:26.125 144 12531.77 38.50 54887.25 88888.00 2012-05-23 11:06:26.250 144 12531.83 38.50 54887.28 88888.00 2012-05-23 11:06:26.375 144 12531.95 38.50 54887.25 88888.00 2012-05-23 11:06:26.500 144 12532.02 38.50 54887.22 88888.00 2012-05-23 11:06:26.625 144 12532.08 38.48 54887.22 88888.00 2012-05-23 11:06:26.750 144 12532.05 38.48 54887.20 88888.00 2012-05-23 11:06:26.875 144 12532.02 38.45 54887.18 88888.00 2012-05-23 11:06:27.000 144 12532.10 38.45 54887.12 88888.00 2012-05-23 11:06:27.125 144 12532.23 38.45 54887.10 88888.00 2012-05-23 11:06:27.250 144 12532.30 38.48 54887.12 88888.00 2012-05-23 11:06:27.375 144 12532.38 38.48 54887.10 88888.00 2012-05-23 11:06:27.500 144 12532.33 38.48 54887.05 88888.00 2012-05-23 11:06:27.625 144 12532.33 38.50 54887.07 88888.00 2012-05-23 11:06:27.750 144 12532.33 38.48 54887.05 88888.00 2012-05-23 11:06:27.875 144 12532.25 38.45 54887.03 88888.00 2012-05-23 11:06:28.000 144 12532.25 38.48 54887.03 88888.00 2012-05-23 11:06:28.125 144 12532.30 38.50 54887.05 88888.00 2012-05-23 11:06:28.250 144 12532.33 38.52 54887.03 88888.00 2012-05-23 11:06:28.375 144 12532.38 38.52 54886.97 88888.00 2012-05-23 11:06:28.500 144 12532.30 38.48 54886.93 88888.00 2012-05-23 11:06:28.625 144 12532.23 38.48 54887.00 88888.00 2012-05-23 11:06:28.750 144 12532.20 38.48 54887.00 88888.00 2012-05-23 11:06:28.875 144 12532.23 38.48 54886.95 88888.00 2012-05-23 11:06:29.000 144 12532.30 38.48 54886.95 88888.00 2012-05-23 11:06:29.125 144 12532.27 38.48 54886.95 88888.00 2012-05-23 11:06:29.250 144 12532.23 38.50 54887.00 88888.00 2012-05-23 11:06:29.375 144 12532.20 38.52 54886.97 88888.00 2012-05-23 11:06:29.500 144 12532.12 38.48 54886.93 88888.00 2012-05-23 11:06:29.625 144 12532.10 38.50 54886.93 88888.00 2012-05-23 11:06:29.750 144 12532.08 38.50 54886.95 88888.00 2012-05-23 11:06:29.875 144 12532.02 38.50 54886.95 88888.00 2012-05-23 11:06:30.000 144 12532.00 38.50 54886.95 88888.00 2012-05-23 11:06:30.125 144 12532.02 38.52 54886.97 88888.00 2012-05-23 11:06:30.250 144 12531.98 38.48 54886.95 88888.00 2012-05-23 11:06:30.375 144 12532.00 38.48 54886.95 88888.00 2012-05-23 11:06:30.500 144 12532.02 38.48 54886.97 88888.00 2012-05-23 11:06:30.625 144 12532.02 38.52 54887.00 88888.00 2012-05-23 11:06:30.750 144 12531.98 38.52 54887.03 88888.00 2012-05-23 11:06:30.875 144 12531.92 38.55 54887.03 88888.00 2012-05-23 11:06:31.000 144 12531.85 38.52 54887.03 88888.00 2012-05-23 11:06:31.125 144 12531.83 38.52 54887.05 88888.00 2012-05-23 11:06:31.250 144 12531.80 38.50 54887.00 88888.00 2012-05-23 11:06:31.375 144 12531.83 38.50 54887.00 88888.00 2012-05-23 11:06:31.500 144 12531.88 38.45 54886.97 88888.00 2012-05-23 11:06:31.625 144 12531.88 38.42 54887.00 88888.00 2012-05-23 11:06:31.750 144 12531.88 38.35 54887.00 88888.00 2012-05-23 11:06:31.875 144 12531.95 38.33 54887.00 88888.00 2012-05-23 11:06:32.000 144 12531.98 38.30 54886.97 88888.00 2012-05-23 11:06:32.125 144 12531.92 38.27 54887.03 88888.00 2012-05-23 11:06:32.250 144 12531.88 38.25 54887.07 88888.00 2012-05-23 11:06:32.375 144 12531.92 38.23 54887.07 88888.00 2012-05-23 11:06:32.500 144 12532.00 38.20 54887.07 88888.00 2012-05-23 11:06:32.625 144 12532.05 38.17 54887.07 88888.00 2012-05-23 11:06:32.750 144 12532.08 38.10 54887.05 88888.00 2012-05-23 11:06:32.875 144 12532.05 38.08 54887.07 88888.00 2012-05-23 11:06:33.000 144 12532.00 38.02 54887.05 88888.00 2012-05-23 11:06:33.125 144 12532.00 38.00 54887.05 88888.00 2012-05-23 11:06:33.250 144 12531.98 38.00 54887.07 88888.00 2012-05-23 11:06:33.375 144 12532.00 37.98 54887.03 88888.00 2012-05-23 11:06:33.500 144 12532.02 37.98 54887.00 88888.00 2012-05-23 11:06:33.625 144 12532.08 37.95 54887.00 88888.00 2012-05-23 11:06:33.750 144 12532.05 38.00 54887.05 88888.00 2012-05-23 11:06:33.875 144 12532.00 38.00 54887.03 88888.00 2012-05-23 11:06:34.000 144 12531.98 37.95 54887.00 88888.00 2012-05-23 11:06:34.125 144 12531.95 37.95 54887.03 88888.00 2012-05-23 11:06:34.250 144 12531.90 37.98 54886.97 88888.00 2012-05-23 11:06:34.375 144 12531.88 38.00 54886.97 88888.00 2012-05-23 11:06:34.500 144 12531.88 38.05 54887.03 88888.00 2012-05-23 11:06:34.625 144 12531.90 38.05 54887.07 88888.00 2012-05-23 11:06:34.750 144 12531.88 38.10 54887.07 88888.00 2012-05-23 11:06:34.875 144 12531.88 38.10 54887.05 88888.00 2012-05-23 11:06:35.000 144 12531.88 38.10 54887.07 88888.00 2012-05-23 11:06:35.125 144 12531.85 38.12 54887.10 88888.00 2012-05-23 11:06:35.250 144 12531.80 38.12 54887.07 88888.00 2012-05-23 11:06:35.375 144 12531.70 38.15 54887.07 88888.00 2012-05-23 11:06:35.500 144 12531.70 38.15 54887.10 88888.00 2012-05-23 11:06:35.625 144 12531.75 38.17 54887.12 88888.00 2012-05-23 11:06:35.750 144 12531.83 38.17 54887.15 88888.00 2012-05-23 11:06:35.875 144 12531.88 38.17 54887.15 88888.00 2012-05-23 11:06:36.000 144 12531.85 38.12 54887.10 88888.00 2012-05-23 11:06:36.125 144 12531.88 38.08 54887.05 88888.00 2012-05-23 11:06:36.250 144 12531.95 38.00 54887.07 88888.00 2012-05-23 11:06:36.375 144 12532.10 38.08 54887.12 88888.00 2012-05-23 11:06:36.500 144 12532.23 38.10 54887.12 88888.00 2012-05-23 11:06:36.625 144 12532.33 38.02 54887.07 88888.00 2012-05-23 11:06:36.750 144 12532.33 38.05 54887.10 88888.00 2012-05-23 11:06:36.875 144 12532.33 38.02 54887.10 88888.00 2012-05-23 11:06:37.000 144 12532.48 38.02 54887.10 88888.00 2012-05-23 11:06:37.125 144 12532.58 38.02 54887.10 88888.00 2012-05-23 11:06:37.250 144 12532.60 37.95 54887.10 88888.00 2012-05-23 11:06:37.375 144 12532.70 37.95 54887.07 88888.00 2012-05-23 11:06:37.500 144 12532.75 37.95 54887.07 88888.00 2012-05-23 11:06:37.625 144 12532.88 37.92 54887.05 88888.00 2012-05-23 11:06:37.750 144 12533.05 37.98 54887.05 88888.00 2012-05-23 11:06:37.875 144 12533.12 37.98 54887.07 88888.00 2012-05-23 11:06:38.000 144 12533.25 37.92 54887.05 88888.00 2012-05-23 11:06:38.125 144 12533.30 37.88 54887.03 88888.00 2012-05-23 11:06:38.250 144 12533.30 37.85 54887.05 88888.00 2012-05-23 11:06:38.375 144 12533.45 37.88 54887.03 88888.00 2012-05-23 11:06:38.500 144 12533.55 37.88 54887.00 88888.00 2012-05-23 11:06:38.625 144 12533.62 37.92 54887.03 88888.00 2012-05-23 11:06:38.750 144 12533.70 37.95 54887.03 88888.00 2012-05-23 11:06:38.875 144 12533.77 38.00 54887.03 88888.00 2012-05-23 11:06:39.000 144 12533.92 38.00 54887.03 88888.00 2012-05-23 11:06:39.125 144 12534.00 38.00 54887.00 88888.00 2012-05-23 11:06:39.250 144 12533.95 37.98 54887.00 88888.00 2012-05-23 11:06:39.375 144 12534.05 38.00 54886.97 88888.00 2012-05-23 11:06:39.500 144 12534.12 38.02 54886.95 88888.00 2012-05-23 11:06:39.625 144 12534.25 38.05 54886.97 88888.00 2012-05-23 11:06:39.750 144 12534.35 38.05 54886.95 88888.00 2012-05-23 11:06:39.875 144 12534.45 38.05 54886.93 88888.00 2012-05-23 11:06:40.000 144 12534.62 38.15 54886.90 88888.00 2012-05-23 11:06:40.125 144 12534.67 38.20 54886.90 88888.00 2012-05-23 11:06:40.250 144 12534.70 38.20 54886.88 88888.00 2012-05-23 11:06:40.375 144 12534.75 38.15 54886.82 88888.00 2012-05-23 11:06:40.500 144 12534.83 38.20 54886.80 88888.00 2012-05-23 11:06:40.625 144 12534.92 38.27 54886.80 88888.00 2012-05-23 11:06:40.750 144 12535.02 38.33 54886.78 88888.00 2012-05-23 11:06:40.875 144 12535.17 38.35 54886.80 88888.00 2012-05-23 11:06:41.000 144 12535.23 38.38 54886.78 88888.00 2012-05-23 11:06:41.125 144 12535.23 38.38 54886.78 88888.00 2012-05-23 11:06:41.250 144 12535.30 38.45 54886.78 88888.00 2012-05-23 11:06:41.375 144 12535.40 38.48 54886.78 88888.00 2012-05-23 11:06:41.500 144 12535.50 38.52 54886.75 88888.00 2012-05-23 11:06:41.625 144 12535.58 38.55 54886.78 88888.00 2012-05-23 11:06:41.750 144 12535.60 38.58 54886.72 88888.00 2012-05-23 11:06:41.875 144 12535.58 38.60 54886.68 88888.00 2012-05-23 11:06:42.000 144 12535.62 38.60 54886.65 88888.00 2012-05-23 11:06:42.125 144 12535.77 38.70 54886.65 88888.00 2012-05-23 11:06:42.250 144 12535.85 38.80 54886.70 88888.00 2012-05-23 11:06:42.375 144 12535.83 38.80 54886.68 88888.00 2012-05-23 11:06:42.500 144 12535.80 38.83 54886.57 88888.00 2012-05-23 11:06:42.625 144 12535.90 38.88 54886.60 88888.00 2012-05-23 11:06:42.750 144 12536.00 38.98 54886.65 88888.00 2012-05-23 11:06:42.875 144 12536.05 39.02 54886.65 88888.00 2012-05-23 11:06:43.000 144 12536.08 39.02 54886.57 88888.00 2012-05-23 11:06:43.125 144 12536.08 39.12 54886.60 88888.00 2012-05-23 11:06:43.250 144 12536.10 39.20 54886.62 88888.00 2012-05-23 11:06:43.375 144 12536.17 39.23 54886.60 88888.00 2012-05-23 11:06:43.500 144 12536.12 39.25 54886.57 88888.00 2012-05-23 11:06:43.625 144 12536.12 39.33 54886.57 88888.00 2012-05-23 11:06:43.750 144 12536.15 39.40 54886.62 88888.00 2012-05-23 11:06:43.875 144 12536.20 39.48 54886.62 88888.00 2012-05-23 11:06:44.000 144 12536.25 39.55 54886.57 88888.00 2012-05-23 11:06:44.125 144 12536.30 39.55 54886.55 88888.00 2012-05-23 11:06:44.250 144 12536.30 39.62 54886.55 88888.00 2012-05-23 11:06:44.375 144 12536.27 39.67 54886.55 88888.00 2012-05-23 11:06:44.500 144 12536.30 39.73 54886.57 88888.00 2012-05-23 11:06:44.625 144 12536.30 39.77 54886.50 88888.00 2012-05-23 11:06:44.750 144 12536.25 39.83 54886.45 88888.00 2012-05-23 11:06:44.875 144 12536.25 39.92 54886.47 88888.00 2012-05-23 11:06:45.000 144 12536.27 40.00 54886.50 88888.00 2012-05-23 11:06:45.125 144 12536.33 40.05 54886.53 88888.00 2012-05-23 11:06:45.250 144 12536.35 40.10 54886.47 88888.00 2012-05-23 11:06:45.375 144 12536.33 40.15 54886.45 88888.00 2012-05-23 11:06:45.500 144 12536.35 40.25 54886.47 88888.00 2012-05-23 11:06:45.625 144 12536.42 40.30 54886.45 88888.00 2012-05-23 11:06:45.750 144 12536.40 40.35 54886.43 88888.00 2012-05-23 11:06:45.875 144 12536.38 40.40 54886.38 88888.00 2012-05-23 11:06:46.000 144 12536.35 40.45 54886.38 88888.00 2012-05-23 11:06:46.125 144 12536.35 40.52 54886.40 88888.00 2012-05-23 11:06:46.250 144 12536.35 40.62 54886.43 88888.00 2012-05-23 11:06:46.375 144 12536.42 40.67 54886.40 88888.00 2012-05-23 11:06:46.500 144 12536.45 40.70 54886.40 88888.00 2012-05-23 11:06:46.625 144 12536.42 40.67 54886.43 88888.00 2012-05-23 11:06:46.750 144 12536.38 40.70 54886.40 88888.00 2012-05-23 11:06:46.875 144 12536.40 40.70 54886.40 88888.00 2012-05-23 11:06:47.000 144 12536.45 40.67 54886.40 88888.00 2012-05-23 11:06:47.125 144 12536.52 40.67 54886.43 88888.00 2012-05-23 11:06:47.250 144 12536.52 40.62 54886.40 88888.00 2012-05-23 11:06:47.375 144 12536.55 40.60 54886.38 88888.00 2012-05-23 11:06:47.500 144 12536.50 40.55 54886.38 88888.00 2012-05-23 11:06:47.625 144 12536.58 40.58 54886.38 88888.00 2012-05-23 11:06:47.750 144 12536.65 40.52 54886.38 88888.00 2012-05-23 11:06:47.875 144 12536.67 40.48 54886.38 88888.00 2012-05-23 11:06:48.000 144 12536.73 40.42 54886.38 88888.00 2012-05-23 11:06:48.125 144 12536.70 40.38 54886.38 88888.00 2012-05-23 11:06:48.250 144 12536.67 40.30 54886.38 88888.00 2012-05-23 11:06:48.375 144 12536.75 40.27 54886.40 88888.00 2012-05-23 11:06:48.500 144 12536.80 40.20 54886.40 88888.00 2012-05-23 11:06:48.625 144 12536.85 40.12 54886.43 88888.00 2012-05-23 11:06:48.750 144 12536.88 40.05 54886.40 88888.00 2012-05-23 11:06:48.875 144 12536.88 40.00 54886.40 88888.00 2012-05-23 11:06:49.000 144 12536.88 39.90 54886.40 88888.00 2012-05-23 11:06:49.125 144 12536.92 39.83 54886.40 88888.00 2012-05-23 11:06:49.250 144 12536.88 39.73 54886.40 88888.00 2012-05-23 11:06:49.375 144 12536.88 39.65 54886.43 88888.00 2012-05-23 11:06:49.500 144 12536.92 39.62 54886.47 88888.00 2012-05-23 11:06:49.625 144 12536.92 39.58 54886.47 88888.00 2012-05-23 11:06:49.750 144 12536.88 39.52 54886.53 88888.00 2012-05-23 11:06:49.875 144 12536.92 39.48 54886.53 88888.00 2012-05-23 11:06:50.000 144 12536.90 39.42 54886.50 88888.00 2012-05-23 11:06:50.125 144 12536.83 39.40 54886.55 88888.00 2012-05-23 11:06:50.250 144 12536.80 39.33 54886.60 88888.00 2012-05-23 11:06:50.375 144 12536.85 39.27 54886.60 88888.00 2012-05-23 11:06:50.500 144 12536.85 39.23 54886.60 88888.00 2012-05-23 11:06:50.625 144 12536.83 39.17 54886.60 88888.00 2012-05-23 11:06:50.750 144 12536.77 39.12 54886.62 88888.00 2012-05-23 11:06:50.875 144 12536.80 39.10 54886.65 88888.00 2012-05-23 11:06:51.000 144 12536.80 39.10 54886.65 88888.00 2012-05-23 11:06:51.125 144 12536.80 39.05 54886.70 88888.00 2012-05-23 11:06:51.250 144 12536.75 39.00 54886.75 88888.00 2012-05-23 11:06:51.375 144 12536.75 39.00 54886.80 88888.00 2012-05-23 11:06:51.500 144 12536.67 38.98 54886.80 88888.00 2012-05-23 11:06:51.625 144 12536.62 38.95 54886.82 88888.00 2012-05-23 11:06:51.750 144 12536.65 38.95 54886.82 88888.00 2012-05-23 11:06:51.875 144 12536.62 38.90 54886.80 88888.00 2012-05-23 11:06:52.000 144 12536.55 38.80 54886.75 88888.00 2012-05-23 11:06:52.125 144 12536.55 38.80 54886.78 88888.00 2012-05-23 11:06:52.250 144 12536.50 38.85 54886.85 88888.00 2012-05-23 11:06:52.375 144 12536.48 38.85 54886.88 88888.00 2012-05-23 11:06:52.500 144 12536.45 38.80 54886.88 88888.00 2012-05-23 11:06:52.625 144 12536.45 38.77 54886.90 88888.00 2012-05-23 11:06:52.750 144 12536.38 38.77 54886.90 88888.00 2012-05-23 11:06:52.875 144 12536.38 38.77 54886.90 88888.00 2012-05-23 11:06:53.000 144 12536.40 38.75 54886.90 88888.00 2012-05-23 11:06:53.125 144 12536.33 38.73 54886.95 88888.00 2012-05-23 11:06:53.250 144 12536.27 38.73 54886.97 88888.00 2012-05-23 11:06:53.375 144 12536.35 38.75 54886.97 88888.00 2012-05-23 11:06:53.500 144 12536.30 38.70 54886.95 88888.00 2012-05-23 11:06:53.625 144 12536.23 38.62 54886.95 88888.00 2012-05-23 11:06:53.750 144 12536.23 38.60 54886.97 88888.00 2012-05-23 11:06:53.875 144 12536.17 38.60 54887.00 88888.00 2012-05-23 11:06:54.000 144 12536.20 38.55 54886.97 88888.00 2012-05-23 11:06:54.125 144 12536.20 38.48 54886.97 88888.00 2012-05-23 11:06:54.250 144 12536.20 38.42 54886.97 88888.00 2012-05-23 11:06:54.375 144 12536.27 38.48 54886.97 88888.00 2012-05-23 11:06:54.500 144 12536.30 38.42 54887.00 88888.00 2012-05-23 11:06:54.625 144 12536.30 38.38 54887.00 88888.00 2012-05-23 11:06:54.750 144 12536.30 38.35 54887.00 88888.00 2012-05-23 11:06:54.875 144 12536.33 38.35 54887.03 88888.00 2012-05-23 11:06:55.000 144 12536.33 38.35 54887.03 88888.00 2012-05-23 11:06:55.125 144 12536.38 38.38 54887.05 88888.00 2012-05-23 11:06:55.250 144 12536.35 38.38 54887.07 88888.00 2012-05-23 11:06:55.375 144 12536.35 38.35 54887.10 88888.00 2012-05-23 11:06:55.500 144 12536.40 38.38 54887.07 88888.00 2012-05-23 11:06:55.625 144 12536.48 38.40 54887.07 88888.00 2012-05-23 11:06:55.750 144 12536.55 38.42 54887.10 88888.00 2012-05-23 11:06:55.875 144 12536.60 38.42 54887.07 88888.00 2012-05-23 11:06:56.000 144 12536.60 38.42 54887.03 88888.00 2012-05-23 11:06:56.125 144 12536.65 38.48 54887.03 88888.00 2012-05-23 11:06:56.250 144 12536.65 38.50 54887.05 88888.00 2012-05-23 11:06:56.375 144 12536.65 38.52 54887.07 88888.00 2012-05-23 11:06:56.500 144 12536.60 38.60 54887.12 88888.00 2012-05-23 11:06:56.625 144 12536.62 38.67 54887.15 88888.00 2012-05-23 11:06:56.750 144 12536.70 38.73 54887.15 88888.00 2012-05-23 11:06:56.875 144 12536.73 38.75 54887.15 88888.00 2012-05-23 11:06:57.000 144 12536.70 38.75 54887.12 88888.00 2012-05-23 11:06:57.125 144 12536.62 38.75 54887.15 88888.00 2012-05-23 11:06:57.250 144 12536.58 38.77 54887.15 88888.00 2012-05-23 11:06:57.375 144 12536.55 38.85 54887.15 88888.00 2012-05-23 11:06:57.500 144 12536.52 38.90 54887.22 88888.00 2012-05-23 11:06:57.625 144 12536.55 38.90 54887.20 88888.00 2012-05-23 11:06:57.750 144 12536.60 38.90 54887.20 88888.00 2012-05-23 11:06:57.875 144 12536.60 38.95 54887.20 88888.00 2012-05-23 11:06:58.000 144 12536.65 39.02 54887.22 88888.00 2012-05-23 11:06:58.125 144 12536.58 39.05 54887.22 88888.00 2012-05-23 11:06:58.250 144 12536.52 39.02 54887.22 88888.00 2012-05-23 11:06:58.375 144 12536.60 39.05 54887.25 88888.00 2012-05-23 11:06:58.500 144 12536.60 39.10 54887.25 88888.00 2012-05-23 11:06:58.625 144 12536.52 39.12 54887.25 88888.00 2012-05-23 11:06:58.750 144 12536.50 39.12 54887.28 88888.00 2012-05-23 11:06:58.875 144 12536.52 39.12 54887.22 88888.00 2012-05-23 11:06:59.000 144 12536.55 39.17 54887.22 88888.00 2012-05-23 11:06:59.125 144 12536.62 39.20 54887.28 88888.00 2012-05-23 11:06:59.250 144 12536.62 39.25 54887.28 88888.00 2012-05-23 11:06:59.375 144 12536.62 39.25 54887.22 88888.00 2012-05-23 11:06:59.500 144 12536.58 39.27 54887.20 88888.00 2012-05-23 11:06:59.625 144 12536.60 39.33 54887.22 88888.00 2012-05-23 11:06:59.750 144 12536.65 39.40 54887.22 88888.00 2012-05-23 11:06:59.875 144 12536.70 39.48 54887.28 88888.00 2012-05-23 11:07:00.000 144 12536.73 39.58 54887.28 88888.00 2012-05-23 11:07:00.125 144 12536.73 39.62 54887.28 88888.00 2012-05-23 11:07:00.250 144 12536.70 39.77 54887.28 88888.00 2012-05-23 11:07:00.375 144 12536.75 39.88 54887.28 88888.00 2012-05-23 11:07:00.500 144 12536.77 39.88 54887.25 88888.00 2012-05-23 11:07:00.625 144 12536.77 40.00 54887.25 88888.00 2012-05-23 11:07:00.750 144 12536.77 40.05 54887.30 88888.00 2012-05-23 11:07:00.875 144 12536.77 40.15 54887.32 88888.00 2012-05-23 11:07:01.000 144 12536.77 40.23 54887.32 88888.00 2012-05-23 11:07:01.125 144 12536.80 40.27 54887.32 88888.00 2012-05-23 11:07:01.250 144 12536.80 40.35 54887.35 88888.00 2012-05-23 11:07:01.375 144 12536.85 40.45 54887.38 88888.00 2012-05-23 11:07:01.500 144 12536.85 40.52 54887.43 88888.00 2012-05-23 11:07:01.625 144 12536.80 40.52 54887.38 88888.00 2012-05-23 11:07:01.750 144 12536.77 40.55 54887.38 88888.00 2012-05-23 11:07:01.875 144 12536.77 40.62 54887.43 88888.00 2012-05-23 11:07:02.000 144 12536.75 40.67 54887.43 88888.00 2012-05-23 11:07:02.125 144 12536.77 40.73 54887.43 88888.00 2012-05-23 11:07:02.250 144 12536.80 40.73 54887.43 88888.00 2012-05-23 11:07:02.375 144 12536.80 40.75 54887.45 88888.00 2012-05-23 11:07:02.500 144 12536.75 40.80 54887.47 88888.00 2012-05-23 11:07:02.625 144 12536.77 40.80 54887.45 88888.00 2012-05-23 11:07:02.750 144 12536.80 40.83 54887.40 88888.00 2012-05-23 11:07:02.875 144 12536.80 40.88 54887.40 88888.00 2012-05-23 11:07:03.000 144 12536.77 40.92 54887.43 88888.00 2012-05-23 11:07:03.125 144 12536.73 41.00 54887.45 88888.00 2012-05-23 11:07:03.250 144 12536.62 41.02 54887.45 88888.00 2012-05-23 11:07:03.375 144 12536.62 41.02 54887.47 88888.00 2012-05-23 11:07:03.500 144 12536.65 41.10 54887.47 88888.00 2012-05-23 11:07:03.625 144 12536.65 41.12 54887.45 88888.00 2012-05-23 11:07:03.750 144 12536.62 41.15 54887.45 88888.00 2012-05-23 11:07:03.875 144 12536.58 41.25 54887.43 88888.00 2012-05-23 11:07:04.000 144 12536.60 41.33 54887.45 88888.00 2012-05-23 11:07:04.125 144 12536.60 41.38 54887.45 88888.00 2012-05-23 11:07:04.250 144 12536.50 41.45 54887.45 88888.00 2012-05-23 11:07:04.375 144 12536.42 41.50 54887.43 88888.00 2012-05-23 11:07:04.500 144 12536.33 41.55 54887.40 88888.00 2012-05-23 11:07:04.625 144 12536.23 41.60 54887.43 88888.00 2012-05-23 11:07:04.750 144 12536.23 41.70 54887.43 88888.00 2012-05-23 11:07:04.875 144 12536.15 41.83 54887.45 88888.00 2012-05-23 11:07:05.000 144 12536.08 41.90 54887.45 88888.00 2012-05-23 11:07:05.125 144 12536.00 41.92 54887.43 88888.00 2012-05-23 11:07:05.250 144 12535.90 41.98 54887.45 88888.00 2012-05-23 11:07:05.375 144 12535.88 42.08 54887.47 88888.00 2012-05-23 11:07:05.500 144 12535.70 42.17 54887.50 88888.00 2012-05-23 11:07:05.625 144 12535.52 42.23 54887.47 88888.00 2012-05-23 11:07:05.750 144 12535.48 42.33 54887.50 88888.00 2012-05-23 11:07:05.875 144 12535.38 42.40 54887.55 88888.00 2012-05-23 11:07:06.000 144 12535.30 42.45 54887.53 88888.00 2012-05-23 11:07:06.125 144 12535.23 42.52 54887.55 88888.00 2012-05-23 11:07:06.250 144 12535.20 42.62 54887.60 88888.00 2012-05-23 11:07:06.375 144 12535.15 42.67 54887.57 88888.00 2012-05-23 11:07:06.500 144 12535.00 42.67 54887.55 88888.00 2012-05-23 11:07:06.625 144 12534.92 42.73 54887.57 88888.00 2012-05-23 11:07:06.750 144 12534.88 42.75 54887.60 88888.00 2012-05-23 11:07:06.875 144 12534.80 42.83 54887.62 88888.00 2012-05-23 11:07:07.000 144 12534.73 42.88 54887.60 88888.00 2012-05-23 11:07:07.125 144 12534.67 42.88 54887.60 88888.00 2012-05-23 11:07:07.250 144 12534.67 42.88 54887.62 88888.00 2012-05-23 11:07:07.375 144 12534.65 42.90 54887.62 88888.00 2012-05-23 11:07:07.500 144 12534.58 42.90 54887.62 88888.00 2012-05-23 11:07:07.625 144 12534.50 42.88 54887.62 88888.00 2012-05-23 11:07:07.750 144 12534.48 42.88 54887.65 88888.00 2012-05-23 11:07:07.875 144 12534.45 42.85 54887.68 88888.00 2012-05-23 11:07:08.000 144 12534.45 42.85 54887.72 88888.00 2012-05-23 11:07:08.125 144 12534.38 42.85 54887.75 88888.00 2012-05-23 11:07:08.250 144 12534.30 42.85 54887.80 88888.00 2012-05-23 11:07:08.375 144 12534.33 42.77 54887.80 88888.00 2012-05-23 11:07:08.500 144 12534.40 42.73 54887.82 88888.00 2012-05-23 11:07:08.625 144 12534.42 42.65 54887.82 88888.00 2012-05-23 11:07:08.750 144 12534.40 42.62 54887.90 88888.00 2012-05-23 11:07:08.875 144 12534.38 42.60 54887.90 88888.00 2012-05-23 11:07:09.000 144 12534.40 42.52 54887.85 88888.00 2012-05-23 11:07:09.125 144 12534.38 42.50 54887.88 88888.00 2012-05-23 11:07:09.250 144 12534.35 42.48 54887.93 88888.00 2012-05-23 11:07:09.375 144 12534.35 42.45 54887.97 88888.00 2012-05-23 11:07:09.500 144 12534.35 42.40 54888.03 88888.00 2012-05-23 11:07:09.625 144 12534.33 42.42 54888.03 88888.00 2012-05-23 11:07:09.750 144 12534.33 42.40 54888.03 88888.00 2012-05-23 11:07:09.875 144 12534.35 42.38 54888.03 88888.00 2012-05-23 11:07:10.000 144 12534.30 42.38 54888.07 88888.00 2012-05-23 11:07:10.125 144 12534.30 42.38 54888.10 88888.00 2012-05-23 11:07:10.250 144 12534.27 42.35 54888.10 88888.00 2012-05-23 11:07:10.375 144 12534.23 42.33 54888.10 88888.00 2012-05-23 11:07:10.500 144 12534.17 42.33 54888.12 88888.00 2012-05-23 11:07:10.625 144 12534.17 42.33 54888.15 88888.00 2012-05-23 11:07:10.750 144 12534.08 42.38 54888.15 88888.00 2012-05-23 11:07:10.875 144 12534.08 42.40 54888.18 88888.00 2012-05-23 11:07:11.000 144 12534.08 42.40 54888.18 88888.00 2012-05-23 11:07:11.125 144 12534.05 42.38 54888.22 88888.00 2012-05-23 11:07:11.250 144 12533.95 42.42 54888.25 88888.00 2012-05-23 11:07:11.375 144 12533.92 42.45 54888.28 88888.00 2012-05-23 11:07:11.500 144 12533.85 42.50 54888.30 88888.00 2012-05-23 11:07:11.625 144 12533.75 42.50 54888.30 88888.00 2012-05-23 11:07:11.750 144 12533.70 42.55 54888.32 88888.00 2012-05-23 11:07:11.875 144 12533.73 42.55 54888.35 88888.00 2012-05-23 11:07:12.000 144 12533.73 42.58 54888.38 88888.00 2012-05-23 11:07:12.125 144 12533.70 42.65 54888.40 88888.00 2012-05-23 11:07:12.250 144 12533.62 42.67 54888.40 88888.00 2012-05-23 11:07:12.375 144 12533.60 42.70 54888.40 88888.00 2012-05-23 11:07:12.500 144 12533.55 42.75 54888.40 88888.00 2012-05-23 11:07:12.625 144 12533.55 42.77 54888.40 88888.00 2012-05-23 11:07:12.750 144 12533.52 42.83 54888.43 88888.00 2012-05-23 11:07:12.875 144 12533.58 42.85 54888.45 88888.00 2012-05-23 11:07:13.000 144 12533.58 42.90 54888.43 88888.00 2012-05-23 11:07:13.125 144 12533.52 42.95 54888.47 88888.00 2012-05-23 11:07:13.250 144 12533.52 42.98 54888.45 88888.00 2012-05-23 11:07:13.375 144 12533.50 42.95 54888.43 88888.00 2012-05-23 11:07:13.500 144 12533.45 42.95 54888.47 88888.00 2012-05-23 11:07:13.625 144 12533.40 42.92 54888.47 88888.00 2012-05-23 11:07:13.750 144 12533.40 42.88 54888.47 88888.00 2012-05-23 11:07:13.875 144 12533.38 42.90 54888.50 88888.00 2012-05-23 11:07:14.000 144 12533.40 42.92 54888.47 88888.00 2012-05-23 11:07:14.125 144 12533.35 42.90 54888.50 88888.00 2012-05-23 11:07:14.250 144 12533.30 42.85 54888.50 88888.00 2012-05-23 11:07:14.375 144 12533.35 42.92 54888.53 88888.00 2012-05-23 11:07:14.500 144 12533.33 42.88 54888.53 88888.00 2012-05-23 11:07:14.625 144 12533.25 42.85 54888.55 88888.00 2012-05-23 11:07:14.750 144 12533.20 42.83 54888.60 88888.00 2012-05-23 11:07:14.875 144 12533.23 42.83 54888.60 88888.00 2012-05-23 11:07:15.000 144 12533.15 42.83 54888.62 88888.00 2012-05-23 11:07:15.125 144 12533.10 42.80 54888.65 88888.00 2012-05-23 11:07:15.250 144 12533.05 42.73 54888.62 88888.00 2012-05-23 11:07:15.375 144 12533.05 42.75 54888.62 88888.00 2012-05-23 11:07:15.500 144 12532.98 42.77 54888.62 88888.00 2012-05-23 11:07:15.625 144 12532.90 42.77 54888.65 88888.00 2012-05-23 11:07:15.750 144 12532.85 42.80 54888.65 88888.00 2012-05-23 11:07:15.875 144 12532.85 42.77 54888.68 88888.00 2012-05-23 11:07:16.000 144 12532.80 42.75 54888.65 88888.00 2012-05-23 11:07:16.125 144 12532.67 42.73 54888.70 88888.00 2012-05-23 11:07:16.250 144 12532.52 42.73 54888.72 88888.00 2012-05-23 11:07:16.375 144 12532.48 42.75 54888.72 88888.00 2012-05-23 11:07:16.500 144 12532.42 42.73 54888.75 88888.00 2012-05-23 11:07:16.625 144 12532.35 42.73 54888.78 88888.00 2012-05-23 11:07:16.750 144 12532.25 42.75 54888.80 88888.00 2012-05-23 11:07:16.875 144 12532.15 42.73 54888.78 88888.00 2012-05-23 11:07:17.000 144 12532.05 42.65 54888.78 88888.00 2012-05-23 11:07:17.125 144 12531.98 42.70 54888.78 88888.00 2012-05-23 11:07:17.250 144 12531.98 42.77 54888.85 88888.00 2012-05-23 11:07:17.375 144 12531.95 42.77 54888.88 88888.00 2012-05-23 11:07:17.500 144 12531.80 42.75 54888.90 88888.00 2012-05-23 11:07:17.625 144 12531.70 42.75 54888.90 88888.00 2012-05-23 11:07:17.750 144 12531.62 42.75 54888.90 88888.00 2012-05-23 11:07:17.875 144 12531.58 42.75 54888.90 88888.00 2012-05-23 11:07:18.000 144 12531.60 42.80 54888.95 88888.00 2012-05-23 11:07:18.125 144 12531.50 42.77 54888.95 88888.00 2012-05-23 11:07:18.250 144 12531.40 42.73 54888.95 88888.00 2012-05-23 11:07:18.375 144 12531.40 42.75 54888.95 88888.00 2012-05-23 11:07:18.500 144 12531.38 42.73 54888.97 88888.00 2012-05-23 11:07:18.625 144 12531.35 42.73 54888.95 88888.00 2012-05-23 11:07:18.750 144 12531.25 42.73 54888.97 88888.00 2012-05-23 11:07:18.875 144 12531.20 42.67 54889.00 88888.00 2012-05-23 11:07:19.000 144 12531.17 42.62 54889.03 88888.00 2012-05-23 11:07:19.125 144 12531.17 42.60 54889.03 88888.00 2012-05-23 11:07:19.250 144 12531.10 42.58 54889.03 88888.00 2012-05-23 11:07:19.375 144 12531.05 42.58 54889.05 88888.00 2012-05-23 11:07:19.500 144 12531.00 42.52 54889.05 88888.00 2012-05-23 11:07:19.625 144 12530.95 42.48 54889.07 88888.00 2012-05-23 11:07:19.750 144 12530.92 42.48 54889.15 88888.00 2012-05-23 11:07:19.875 144 12530.98 42.45 54889.18 88888.00 2012-05-23 11:07:20.000 144 12531.02 42.45 54889.20 88888.00 2012-05-23 11:07:20.125 144 12531.02 42.45 54889.22 88888.00 2012-05-23 11:07:20.250 144 12531.00 42.35 54889.22 88888.00 2012-05-23 11:07:20.375 144 12531.00 42.35 54889.25 88888.00 2012-05-23 11:07:20.500 144 12530.92 42.33 54889.25 88888.00 2012-05-23 11:07:20.625 144 12530.90 42.30 54889.28 88888.00 2012-05-23 11:07:20.750 144 12530.95 42.27 54889.28 88888.00 2012-05-23 11:07:20.875 144 12530.92 42.30 54889.25 88888.00 2012-05-23 11:07:21.000 144 12530.90 42.30 54889.30 88888.00 2012-05-23 11:07:21.125 144 12530.92 42.33 54889.30 88888.00 2012-05-23 11:07:21.250 144 12530.88 42.30 54889.30 88888.00 2012-05-23 11:07:21.375 144 12530.88 42.27 54889.28 88888.00 2012-05-23 11:07:21.500 144 12530.95 42.27 54889.30 88888.00 2012-05-23 11:07:21.625 144 12531.02 42.33 54889.32 88888.00 2012-05-23 11:07:21.750 144 12530.98 42.33 54889.35 88888.00 2012-05-23 11:07:21.875 144 12530.98 42.33 54889.35 88888.00 2012-05-23 11:07:22.000 144 12530.98 42.30 54889.38 88888.00 2012-05-23 11:07:22.125 144 12531.02 42.30 54889.40 88888.00 2012-05-23 11:07:22.250 144 12531.12 42.33 54889.40 88888.00 2012-05-23 11:07:22.375 144 12531.15 42.35 54889.38 88888.00 2012-05-23 11:07:22.500 144 12531.08 42.38 54889.40 88888.00 2012-05-23 11:07:22.625 144 12531.10 42.38 54889.43 88888.00 2012-05-23 11:07:22.750 144 12531.12 42.40 54889.43 88888.00 2012-05-23 11:07:22.875 144 12531.10 42.40 54889.43 88888.00 2012-05-23 11:07:23.000 144 12531.08 42.40 54889.45 88888.00 2012-05-23 11:07:23.125 144 12531.12 42.40 54889.50 88888.00 2012-05-23 11:07:23.250 144 12531.10 42.42 54889.47 88888.00 2012-05-23 11:07:23.375 144 12531.12 42.42 54889.45 88888.00 2012-05-23 11:07:23.500 144 12531.12 42.40 54889.45 88888.00 2012-05-23 11:07:23.625 144 12531.20 42.42 54889.47 88888.00 2012-05-23 11:07:23.750 144 12531.23 42.42 54889.47 88888.00 2012-05-23 11:07:23.875 144 12531.20 42.42 54889.47 88888.00 2012-05-23 11:07:24.000 144 12531.17 42.40 54889.47 88888.00 2012-05-23 11:07:24.125 144 12531.15 42.38 54889.50 88888.00 2012-05-23 11:07:24.250 144 12531.20 42.38 54889.53 88888.00 2012-05-23 11:07:24.375 144 12531.23 42.38 54889.50 88888.00 2012-05-23 11:07:24.500 144 12531.25 42.38 54889.53 88888.00 2012-05-23 11:07:24.625 144 12531.27 42.38 54889.47 88888.00 2012-05-23 11:07:24.750 144 12531.27 42.33 54889.43 88888.00 2012-05-23 11:07:24.875 144 12531.33 42.33 54889.45 88888.00 2012-05-23 11:07:25.000 144 12531.38 42.30 54889.50 88888.00 2012-05-23 11:07:25.125 144 12531.35 42.30 54889.47 88888.00 2012-05-23 11:07:25.250 144 12531.35 42.33 54889.50 88888.00 2012-05-23 11:07:25.375 144 12531.40 42.33 54889.53 88888.00 2012-05-23 11:07:25.500 144 12531.40 42.30 54889.53 88888.00 2012-05-23 11:07:25.625 144 12531.40 42.30 54889.50 88888.00 2012-05-23 11:07:25.750 144 12531.45 42.30 54889.50 88888.00 2012-05-23 11:07:25.875 144 12531.52 42.30 54889.50 88888.00 2012-05-23 11:07:26.000 144 12531.50 42.33 54889.53 88888.00 2012-05-23 11:07:26.125 144 12531.50 42.35 54889.55 88888.00 2012-05-23 11:07:26.250 144 12531.50 42.33 54889.55 88888.00 2012-05-23 11:07:26.375 144 12531.55 42.35 54889.53 88888.00 2012-05-23 11:07:26.500 144 12531.60 42.38 54889.53 88888.00 2012-05-23 11:07:26.625 144 12531.55 42.38 54889.50 88888.00 2012-05-23 11:07:26.750 144 12531.52 42.38 54889.53 88888.00 2012-05-23 11:07:26.875 144 12531.55 42.38 54889.53 88888.00 2012-05-23 11:07:27.000 144 12531.65 42.42 54889.53 88888.00 2012-05-23 11:07:27.125 144 12531.65 42.45 54889.53 88888.00 2012-05-23 11:07:27.250 144 12531.65 42.42 54889.53 88888.00 2012-05-23 11:07:27.375 144 12531.73 42.45 54889.47 88888.00 2012-05-23 11:07:27.500 144 12531.80 42.48 54889.45 88888.00 2012-05-23 11:07:27.625 144 12531.83 42.45 54889.47 88888.00 2012-05-23 11:07:27.750 144 12531.75 42.45 54889.45 88888.00 2012-05-23 11:07:27.875 144 12531.73 42.50 54889.45 88888.00 2012-05-23 11:07:28.000 144 12531.77 42.52 54889.45 88888.00 2012-05-23 11:07:28.125 144 12531.80 42.55 54889.45 88888.00 2012-05-23 11:07:28.250 144 12531.80 42.48 54889.43 88888.00 2012-05-23 11:07:28.375 144 12531.83 42.50 54889.40 88888.00 2012-05-23 11:07:28.500 144 12531.88 42.52 54889.43 88888.00 2012-05-23 11:07:28.625 144 12531.98 42.55 54889.43 88888.00 2012-05-23 11:07:28.750 144 12532.02 42.58 54889.43 88888.00 2012-05-23 11:07:28.875 144 12531.98 42.55 54889.38 88888.00 2012-05-23 11:07:29.000 144 12532.02 42.52 54889.40 88888.00 2012-05-23 11:07:29.125 144 12532.08 42.55 54889.43 88888.00 2012-05-23 11:07:29.250 144 12532.10 42.62 54889.43 88888.00 2012-05-23 11:07:29.375 144 12532.12 42.62 54889.43 88888.00 2012-05-23 11:07:29.500 144 12532.10 42.65 54889.43 88888.00 2012-05-23 11:07:29.625 144 12532.02 42.65 54889.43 88888.00 2012-05-23 11:07:29.750 144 12532.02 42.67 54889.45 88888.00 2012-05-23 11:07:29.875 144 12532.02 42.67 54889.45 88888.00 2012-05-23 11:07:30.000 144 12531.95 42.73 54889.45 88888.00 2012-05-23 11:07:30.125 144 12531.90 42.77 54889.47 88888.00 2012-05-23 11:07:30.250 144 12531.88 42.80 54889.50 88888.00 2012-05-23 11:07:30.375 144 12531.90 42.83 54889.50 88888.00 2012-05-23 11:07:30.500 144 12531.83 42.83 54889.50 88888.00 2012-05-23 11:07:30.625 144 12531.77 42.92 54889.53 88888.00 2012-05-23 11:07:30.750 144 12531.73 43.00 54889.55 88888.00 2012-05-23 11:07:30.875 144 12531.67 43.08 54889.57 88888.00 2012-05-23 11:07:31.000 144 12531.67 43.10 54889.55 88888.00 2012-05-23 11:07:31.125 144 12531.65 43.12 54889.55 88888.00 2012-05-23 11:07:31.250 144 12531.58 43.17 54889.57 88888.00 2012-05-23 11:07:31.375 144 12531.52 43.23 54889.57 88888.00 2012-05-23 11:07:31.500 144 12531.45 43.27 54889.57 88888.00 2012-05-23 11:07:31.625 144 12531.45 43.33 54889.60 88888.00 2012-05-23 11:07:31.750 144 12531.38 43.38 54889.60 88888.00 2012-05-23 11:07:31.875 144 12531.33 43.42 54889.62 88888.00 2012-05-23 11:07:32.000 144 12531.33 43.50 54889.60 88888.00 2012-05-23 11:07:32.125 144 12531.27 43.52 54889.60 88888.00 2012-05-23 11:07:32.250 144 12531.20 43.50 54889.57 88888.00 2012-05-23 11:07:32.375 144 12531.17 43.60 54889.62 88888.00 2012-05-23 11:07:32.500 144 12531.20 43.62 54889.65 88888.00 2012-05-23 11:07:32.625 144 12531.17 43.62 54889.68 88888.00 2012-05-23 11:07:32.750 144 12531.17 43.70 54889.65 88888.00 2012-05-23 11:07:32.875 144 12531.12 43.70 54889.65 88888.00 2012-05-23 11:07:33.000 144 12531.08 43.73 54889.68 88888.00 2012-05-23 11:07:33.125 144 12531.15 43.75 54889.70 88888.00 2012-05-23 11:07:33.250 144 12531.12 43.77 54889.70 88888.00 2012-05-23 11:07:33.375 144 12531.05 43.75 54889.68 88888.00 2012-05-23 11:07:33.500 144 12531.00 43.77 54889.70 88888.00 2012-05-23 11:07:33.625 144 12531.05 43.80 54889.75 88888.00 2012-05-23 11:07:33.750 144 12531.02 43.80 54889.72 88888.00 2012-05-23 11:07:33.875 144 12530.95 43.77 54889.72 88888.00 2012-05-23 11:07:34.000 144 12530.88 43.80 54889.75 88888.00 2012-05-23 11:07:34.125 144 12530.85 43.83 54889.75 88888.00 2012-05-23 11:07:34.250 144 12530.80 43.77 54889.75 88888.00 2012-05-23 11:07:34.375 144 12530.83 43.77 54889.75 88888.00 2012-05-23 11:07:34.500 144 12530.75 43.77 54889.75 88888.00 2012-05-23 11:07:34.625 144 12530.75 43.80 54889.78 88888.00 2012-05-23 11:07:34.750 144 12530.75 43.75 54889.78 88888.00 2012-05-23 11:07:34.875 144 12530.77 43.65 54889.72 88888.00 2012-05-23 11:07:35.000 144 12530.83 43.70 54889.78 88888.00 2012-05-23 11:07:35.125 144 12530.80 43.70 54889.85 88888.00 2012-05-23 11:07:35.250 144 12530.80 43.67 54889.82 88888.00 2012-05-23 11:07:35.375 144 12530.73 43.67 54889.82 88888.00 2012-05-23 11:07:35.500 144 12530.75 43.67 54889.82 88888.00 2012-05-23 11:07:35.625 144 12530.70 43.67 54889.82 88888.00 2012-05-23 11:07:35.750 144 12530.67 43.65 54889.85 88888.00 2012-05-23 11:07:35.875 144 12530.73 43.65 54889.88 88888.00 2012-05-23 11:07:36.000 144 12530.75 43.62 54889.88 88888.00 2012-05-23 11:07:36.125 144 12530.75 43.58 54889.90 88888.00 2012-05-23 11:07:36.250 144 12530.70 43.58 54889.93 88888.00 2012-05-23 11:07:36.375 144 12530.73 43.58 54889.93 88888.00 2012-05-23 11:07:36.500 144 12530.67 43.58 54889.95 88888.00 2012-05-23 11:07:36.625 144 12530.73 43.62 54889.97 88888.00 2012-05-23 11:07:36.750 144 12530.73 43.62 54889.95 88888.00 2012-05-23 11:07:36.875 144 12530.77 43.60 54889.93 88888.00 2012-05-23 11:07:37.000 144 12530.88 43.58 54889.97 88888.00 2012-05-23 11:07:37.125 144 12530.92 43.58 54889.97 88888.00 2012-05-23 11:07:37.250 144 12530.95 43.58 54890.00 88888.00 2012-05-23 11:07:37.375 144 12531.05 43.60 54890.00 88888.00 2012-05-23 11:07:37.500 144 12531.10 43.60 54890.00 88888.00 2012-05-23 11:07:37.625 144 12531.10 43.58 54889.97 88888.00 2012-05-23 11:07:37.750 144 12531.10 43.58 54890.00 88888.00 2012-05-23 11:07:37.875 144 12531.08 43.58 54890.03 88888.00 2012-05-23 11:07:38.000 144 12531.12 43.52 54890.00 88888.00 2012-05-23 11:07:38.125 144 12531.23 43.52 54889.97 88888.00 2012-05-23 11:07:38.250 144 12531.30 43.55 54890.03 88888.00 2012-05-23 11:07:38.375 144 12531.33 43.55 54890.03 88888.00 2012-05-23 11:07:38.500 144 12531.40 43.58 54890.00 88888.00 2012-05-23 11:07:38.625 144 12531.45 43.55 54889.97 88888.00 2012-05-23 11:07:38.750 144 12531.58 43.52 54889.97 88888.00 2012-05-23 11:07:38.875 144 12531.70 43.55 54889.97 88888.00 2012-05-23 11:07:39.000 144 12531.77 43.52 54889.97 88888.00 2012-05-23 11:07:39.125 144 12531.83 43.52 54890.00 88888.00 2012-05-23 11:07:39.250 144 12531.85 43.50 54889.97 88888.00 2012-05-23 11:07:39.375 144 12531.95 43.55 54889.95 88888.00 2012-05-23 11:07:39.500 144 12531.98 43.58 54889.97 88888.00 2012-05-23 11:07:39.625 144 12532.00 43.58 54889.97 88888.00 2012-05-23 11:07:39.750 144 12532.02 43.55 54889.93 88888.00 2012-05-23 11:07:39.875 144 12532.10 43.60 54889.93 88888.00 2012-05-23 11:07:40.000 144 12532.23 43.60 54889.95 88888.00 2012-05-23 11:07:40.125 144 12532.25 43.62 54889.93 88888.00 2012-05-23 11:07:40.250 144 12532.30 43.62 54889.90 88888.00 2012-05-23 11:07:40.375 144 12532.38 43.70 54889.93 88888.00 2012-05-23 11:07:40.500 144 12532.40 43.70 54889.90 88888.00 2012-05-23 11:07:40.625 144 12532.50 43.65 54889.90 88888.00 2012-05-23 11:07:40.750 144 12532.60 43.67 54889.90 88888.00 2012-05-23 11:07:40.875 144 12532.60 43.70 54889.88 88888.00 2012-05-23 11:07:41.000 144 12532.55 43.73 54889.82 88888.00 2012-05-23 11:07:41.125 144 12532.62 43.73 54889.82 88888.00 2012-05-23 11:07:41.250 144 12532.70 43.75 54889.88 88888.00 2012-05-23 11:07:41.375 144 12532.75 43.83 54889.88 88888.00 2012-05-23 11:07:41.500 144 12532.75 43.85 54889.82 88888.00 2012-05-23 11:07:41.625 144 12532.77 43.85 54889.80 88888.00 2012-05-23 11:07:41.750 144 12532.80 43.88 54889.80 88888.00 2012-05-23 11:07:41.875 144 12532.85 43.92 54889.80 88888.00 2012-05-23 11:07:42.000 144 12532.98 43.98 54889.78 88888.00 2012-05-23 11:07:42.125 144 12533.00 43.98 54889.78 88888.00 2012-05-23 11:07:42.250 144 12533.02 44.05 54889.75 88888.00 2012-05-23 11:07:42.375 144 12533.05 44.10 54889.75 88888.00 2012-05-23 11:07:42.500 144 12533.08 44.17 54889.78 88888.00 2012-05-23 11:07:42.625 144 12533.10 44.23 54889.75 88888.00 2012-05-23 11:07:42.750 144 12533.10 44.25 54889.75 88888.00 2012-05-23 11:07:42.875 144 12533.10 44.27 54889.72 88888.00 2012-05-23 11:07:43.000 144 12533.15 44.30 54889.68 88888.00 2012-05-23 11:07:43.125 144 12533.17 44.38 54889.72 88888.00 2012-05-23 11:07:43.250 144 12533.12 44.38 54889.72 88888.00 2012-05-23 11:07:43.375 144 12533.17 44.45 54889.72 88888.00 2012-05-23 11:07:43.500 144 12533.17 44.48 54889.70 88888.00 2012-05-23 11:07:43.625 144 12533.15 44.50 54889.68 88888.00 2012-05-23 11:07:43.750 144 12533.23 44.52 54889.68 88888.00 2012-05-23 11:07:43.875 144 12533.25 44.60 54889.68 88888.00 2012-05-23 11:07:44.000 144 12533.33 44.58 54889.68 88888.00 2012-05-23 11:07:44.125 144 12533.33 44.55 54889.68 88888.00 2012-05-23 11:07:44.250 144 12533.27 44.52 54889.65 88888.00 2012-05-23 11:07:44.375 144 12533.38 44.50 54889.62 88888.00 2012-05-23 11:07:44.500 144 12533.38 44.50 54889.60 88888.00 2012-05-23 11:07:44.625 144 12533.38 44.55 54889.62 88888.00 2012-05-23 11:07:44.750 144 12533.40 44.58 54889.65 88888.00 2012-05-23 11:07:44.875 144 12533.35 44.55 54889.62 88888.00 2012-05-23 11:07:45.000 144 12533.33 44.55 54889.62 88888.00 2012-05-23 11:07:45.125 144 12533.42 44.55 54889.65 88888.00 2012-05-23 11:07:45.250 144 12533.45 44.52 54889.62 88888.00 2012-05-23 11:07:45.375 144 12533.48 44.52 54889.62 88888.00 2012-05-23 11:07:45.500 144 12533.55 44.58 54889.60 88888.00 2012-05-23 11:07:45.625 144 12533.52 44.55 54889.65 88888.00 2012-05-23 11:07:45.750 144 12533.55 44.60 54889.70 88888.00 2012-05-23 11:07:45.875 144 12533.55 44.62 54889.68 88888.00 2012-05-23 11:07:46.000 144 12533.50 44.62 54889.65 88888.00 2012-05-23 11:07:46.125 144 12533.48 44.62 54889.68 88888.00 2012-05-23 11:07:46.250 144 12533.42 44.62 54889.70 88888.00 2012-05-23 11:07:46.375 144 12533.52 44.70 54889.72 88888.00 2012-05-23 11:07:46.500 144 12533.55 44.73 54889.75 88888.00 2012-05-23 11:07:46.625 144 12533.48 44.73 54889.75 88888.00 2012-05-23 11:07:46.750 144 12533.42 44.75 54889.75 88888.00 2012-05-23 11:07:46.875 144 12533.42 44.80 54889.75 88888.00 2012-05-23 11:07:47.000 144 12533.42 44.85 54889.78 88888.00 2012-05-23 11:07:47.125 144 12533.42 44.90 54889.78 88888.00 2012-05-23 11:07:47.250 144 12533.38 44.95 54889.78 88888.00 2012-05-23 11:07:47.375 144 12533.38 44.98 54889.80 88888.00 2012-05-23 11:07:47.500 144 12533.38 44.98 54889.80 88888.00 2012-05-23 11:07:47.625 144 12533.45 45.05 54889.80 88888.00 2012-05-23 11:07:47.750 144 12533.40 45.10 54889.80 88888.00 2012-05-23 11:07:47.875 144 12533.30 45.12 54889.80 88888.00 2012-05-23 11:07:48.000 144 12533.27 45.17 54889.80 88888.00 2012-05-23 11:07:48.125 144 12533.23 45.20 54889.82 88888.00 2012-05-23 11:07:48.250 144 12533.17 45.23 54889.82 88888.00 2012-05-23 11:07:48.375 144 12533.20 45.25 54889.82 88888.00 2012-05-23 11:07:48.500 144 12533.23 45.27 54889.82 88888.00 2012-05-23 11:07:48.625 144 12533.27 45.30 54889.82 88888.00 2012-05-23 11:07:48.750 144 12533.38 45.30 54889.82 88888.00 2012-05-23 11:07:48.875 144 12533.35 45.30 54889.82 88888.00 2012-05-23 11:07:49.000 144 12533.30 45.30 54889.85 88888.00 2012-05-23 11:07:49.125 144 12533.30 45.33 54889.88 88888.00 2012-05-23 11:07:49.250 144 12533.27 45.27 54889.90 88888.00 2012-05-23 11:07:49.375 144 12533.33 45.27 54889.90 88888.00 2012-05-23 11:07:49.500 144 12533.35 45.23 54889.90 88888.00 2012-05-23 11:07:49.625 144 12533.40 45.23 54889.93 88888.00 2012-05-23 11:07:49.750 144 12533.42 45.23 54889.95 88888.00 2012-05-23 11:07:49.875 144 12533.45 45.25 54890.03 88888.00 2012-05-23 11:07:50.000 144 12533.42 45.17 54890.00 88888.00 2012-05-23 11:07:50.125 144 12533.40 45.12 54890.03 88888.00 2012-05-23 11:07:50.250 144 12533.35 45.10 54890.05 88888.00 2012-05-23 11:07:50.375 144 12533.38 45.05 54890.05 88888.00 2012-05-23 11:07:50.500 144 12533.48 45.00 54890.05 88888.00 2012-05-23 11:07:50.625 144 12533.50 44.95 54890.05 88888.00 2012-05-23 11:07:50.750 144 12533.55 44.92 54890.03 88888.00 2012-05-23 11:07:50.875 144 12533.58 44.88 54890.05 88888.00 2012-05-23 11:07:51.000 144 12533.55 44.85 54890.03 88888.00 2012-05-23 11:07:51.125 144 12533.60 44.83 54890.05 88888.00 2012-05-23 11:07:51.250 144 12533.62 44.80 54890.12 88888.00 2012-05-23 11:07:51.375 144 12533.67 44.83 54890.12 88888.00 2012-05-23 11:07:51.500 144 12533.65 44.77 54890.15 88888.00 2012-05-23 11:07:51.625 144 12533.62 44.73 54890.15 88888.00 2012-05-23 11:07:51.750 144 12533.60 44.70 54890.20 88888.00 2012-05-23 11:07:51.875 144 12533.58 44.67 54890.20 88888.00 2012-05-23 11:07:52.000 144 12533.52 44.67 54890.18 88888.00 2012-05-23 11:07:52.125 144 12533.50 44.70 54890.22 88888.00 2012-05-23 11:07:52.250 144 12533.45 44.65 54890.25 88888.00 2012-05-23 11:07:52.375 144 12533.48 44.65 54890.25 88888.00 2012-05-23 11:07:52.500 144 12533.50 44.67 54890.28 88888.00 2012-05-23 11:07:52.625 144 12533.42 44.73 54890.28 88888.00 2012-05-23 11:07:52.750 144 12533.35 44.75 54890.32 88888.00 2012-05-23 11:07:52.875 144 12533.33 44.77 54890.38 88888.00 2012-05-23 11:07:53.000 144 12533.38 44.77 54890.35 88888.00 2012-05-23 11:07:53.125 144 12533.35 44.77 54890.38 88888.00 2012-05-23 11:07:53.250 144 12533.30 44.75 54890.40 88888.00 2012-05-23 11:07:53.375 144 12533.33 44.77 54890.38 88888.00 2012-05-23 11:07:53.500 144 12533.30 44.88 54890.45 88888.00 2012-05-23 11:07:53.625 144 12533.33 44.95 54890.47 88888.00 2012-05-23 11:07:53.750 144 12533.33 44.98 54890.47 88888.00 2012-05-23 11:07:53.875 144 12533.27 44.98 54890.43 88888.00 2012-05-23 11:07:54.000 144 12533.27 45.02 54890.45 88888.00 2012-05-23 11:07:54.125 144 12533.25 45.08 54890.50 88888.00 2012-05-23 11:07:54.250 144 12533.23 45.12 54890.50 88888.00 2012-05-23 11:07:54.375 144 12533.30 45.17 54890.50 88888.00 2012-05-23 11:07:54.500 144 12533.30 45.25 54890.53 88888.00 2012-05-23 11:07:54.625 144 12533.27 45.33 54890.53 88888.00 2012-05-23 11:07:54.750 144 12533.30 45.38 54890.57 88888.00 2012-05-23 11:07:54.875 144 12533.30 45.40 54890.55 88888.00 2012-05-23 11:07:55.000 144 12533.27 45.45 54890.53 88888.00 2012-05-23 11:07:55.125 144 12533.23 45.48 54890.57 88888.00 2012-05-23 11:07:55.250 144 12533.23 45.50 54890.57 88888.00 2012-05-23 11:07:55.375 144 12533.23 45.55 54890.57 88888.00 2012-05-23 11:07:55.500 144 12533.27 45.60 54890.60 88888.00 2012-05-23 11:07:55.625 144 12533.25 45.62 54890.60 88888.00 2012-05-23 11:07:55.750 144 12533.27 45.65 54890.62 88888.00 2012-05-23 11:07:55.875 144 12533.25 45.67 54890.62 88888.00 2012-05-23 11:07:56.000 144 12533.27 45.73 54890.68 88888.00 2012-05-23 11:07:56.125 144 12533.23 45.77 54890.70 88888.00 2012-05-23 11:07:56.250 144 12533.20 45.73 54890.68 88888.00 2012-05-23 11:07:56.375 144 12533.20 45.75 54890.70 88888.00 2012-05-23 11:07:56.500 144 12533.23 45.83 54890.75 88888.00 2012-05-23 11:07:56.625 144 12533.20 45.88 54890.75 88888.00 2012-05-23 11:07:56.750 144 12533.15 45.85 54890.78 88888.00 2012-05-23 11:07:56.875 144 12533.12 45.88 54890.75 88888.00 2012-05-23 11:07:57.000 144 12533.08 45.88 54890.78 88888.00 2012-05-23 11:07:57.125 144 12533.05 45.92 54890.80 88888.00 2012-05-23 11:07:57.250 144 12533.00 45.95 54890.80 88888.00 2012-05-23 11:07:57.375 144 12533.05 45.95 54890.85 88888.00 2012-05-23 11:07:57.500 144 12533.05 46.02 54890.88 88888.00 2012-05-23 11:07:57.625 144 12533.02 46.00 54890.82 88888.00 2012-05-23 11:07:57.750 144 12532.95 45.98 54890.80 88888.00 2012-05-23 11:07:57.875 144 12532.92 46.02 54890.82 88888.00 2012-05-23 11:07:58.000 144 12532.88 46.05 54890.85 88888.00 2012-05-23 11:07:58.125 144 12532.83 46.08 54890.88 88888.00 2012-05-23 11:07:58.250 144 12532.83 46.05 54890.93 88888.00 2012-05-23 11:07:58.375 144 12532.88 46.08 54890.95 88888.00 2012-05-23 11:07:58.500 144 12532.90 46.05 54890.95 88888.00 2012-05-23 11:07:58.625 144 12532.92 46.02 54890.93 88888.00 2012-05-23 11:07:58.750 144 12532.90 46.02 54890.95 88888.00 2012-05-23 11:07:58.875 144 12532.90 46.00 54890.97 88888.00 2012-05-23 11:07:59.000 144 12532.88 45.98 54891.03 88888.00 2012-05-23 11:07:59.125 144 12532.90 45.95 54891.07 88888.00 2012-05-23 11:07:59.250 144 12532.85 45.85 54891.05 88888.00 2012-05-23 11:07:59.375 144 12532.80 45.75 54891.00 88888.00 2012-05-23 11:07:59.500 144 12532.80 45.67 54891.05 88888.00 2012-05-23 11:07:59.625 144 12532.83 45.65 54891.10 88888.00 2012-05-23 11:07:59.750 144 12532.85 45.58 54891.10 88888.00 2012-05-23 11:07:59.875 144 12532.85 45.50 54891.12 88888.00 2012-05-23 11:08:00.000 144 12532.83 45.40 54891.15 88888.00 2012-05-23 11:08:00.125 144 12532.80 45.35 54891.20 88888.00 2012-05-23 11:08:00.250 144 12532.80 45.23 54891.22 88888.00 2012-05-23 11:08:00.375 144 12532.77 45.12 54891.22 88888.00 2012-05-23 11:08:00.500 144 12532.80 45.05 54891.20 88888.00 2012-05-23 11:08:00.625 144 12532.85 44.98 54891.22 88888.00 2012-05-23 11:08:00.750 144 12532.88 44.90 54891.28 88888.00 2012-05-23 11:08:00.875 144 12532.92 44.85 54891.28 88888.00 2012-05-23 11:08:01.000 144 12532.95 44.75 54891.32 88888.00 2012-05-23 11:08:01.125 144 12533.08 44.67 54891.32 88888.00 2012-05-23 11:08:01.250 144 12533.12 44.58 54891.35 88888.00 2012-05-23 11:08:01.375 144 12533.15 44.52 54891.38 88888.00 2012-05-23 11:08:01.500 144 12533.17 44.48 54891.35 88888.00 2012-05-23 11:08:01.625 144 12533.30 44.42 54891.35 88888.00 2012-05-23 11:08:01.750 144 12533.38 44.40 54891.40 88888.00 2012-05-23 11:08:01.875 144 12533.35 44.38 54891.45 88888.00 2012-05-23 11:08:02.000 144 12533.40 44.35 54891.45 88888.00 2012-05-23 11:08:02.125 144 12533.48 44.38 54891.50 88888.00 2012-05-23 11:08:02.250 144 12533.48 44.27 54891.50 88888.00 2012-05-23 11:08:02.375 144 12533.48 44.27 54891.53 88888.00 2012-05-23 11:08:02.500 144 12533.52 44.25 54891.53 88888.00 2012-05-23 11:08:02.625 144 12533.58 44.23 54891.50 88888.00 2012-05-23 11:08:02.750 144 12533.65 44.25 54891.53 88888.00 2012-05-23 11:08:02.875 144 12533.67 44.23 54891.55 88888.00 2012-05-23 11:08:03.000 144 12533.62 44.23 54891.53 88888.00 2012-05-23 11:08:03.125 144 12533.67 44.23 54891.53 88888.00 2012-05-23 11:08:03.250 144 12533.80 44.20 54891.55 88888.00 2012-05-23 11:08:03.375 144 12533.92 44.20 54891.55 88888.00 2012-05-23 11:08:03.500 144 12533.95 44.27 54891.60 88888.00 2012-05-23 11:08:03.625 144 12534.02 44.33 54891.62 88888.00 2012-05-23 11:08:03.750 144 12534.05 44.30 54891.60 88888.00 2012-05-23 11:08:03.875 144 12534.10 44.25 54891.57 88888.00 2012-05-23 11:08:04.000 144 12534.15 44.20 54891.55 88888.00 2012-05-23 11:08:04.125 144 12534.17 44.23 54891.60 88888.00 2012-05-23 11:08:04.250 144 12534.17 44.23 54891.62 88888.00 2012-05-23 11:08:04.375 144 12534.25 44.25 54891.65 88888.00 2012-05-23 11:08:04.500 144 12534.38 44.25 54891.65 88888.00 2012-05-23 11:08:04.625 144 12534.40 44.20 54891.62 88888.00 2012-05-23 11:08:04.750 144 12534.38 44.17 54891.65 88888.00 2012-05-23 11:08:04.875 144 12534.33 44.15 54891.62 88888.00 2012-05-23 11:08:05.000 144 12534.35 44.10 54891.62 88888.00 2012-05-23 11:08:05.125 144 12534.40 44.02 54891.62 88888.00 2012-05-23 11:08:05.250 144 12534.42 44.02 54891.68 88888.00 2012-05-23 11:08:05.375 144 12534.48 44.05 54891.70 88888.00 2012-05-23 11:08:05.500 144 12534.48 44.08 54891.68 88888.00 2012-05-23 11:08:05.625 144 12534.45 44.02 54891.68 88888.00 2012-05-23 11:08:05.750 144 12534.38 43.98 54891.68 88888.00 2012-05-23 11:08:05.875 144 12534.40 44.00 54891.70 88888.00 2012-05-23 11:08:06.000 144 12534.52 44.00 54891.72 88888.00 2012-05-23 11:08:06.125 144 12534.58 43.98 54891.70 88888.00 2012-05-23 11:08:06.250 144 12534.55 43.95 54891.75 88888.00 2012-05-23 11:08:06.375 144 12534.55 43.92 54891.75 88888.00 2012-05-23 11:08:06.500 144 12534.50 43.92 54891.72 88888.00 2012-05-23 11:08:06.625 144 12534.58 43.95 54891.75 88888.00 2012-05-23 11:08:06.750 144 12534.60 43.98 54891.75 88888.00 2012-05-23 11:08:06.875 144 12534.55 43.98 54891.78 88888.00 2012-05-23 11:08:07.000 144 12534.50 43.98 54891.78 88888.00 2012-05-23 11:08:07.125 144 12534.45 44.00 54891.80 88888.00 2012-05-23 11:08:07.250 144 12534.45 44.00 54891.80 88888.00 2012-05-23 11:08:07.375 144 12534.48 44.00 54891.80 88888.00 2012-05-23 11:08:07.500 144 12534.48 44.02 54891.80 88888.00 2012-05-23 11:08:07.625 144 12534.55 44.05 54891.82 88888.00 2012-05-23 11:08:07.750 144 12534.62 44.05 54891.82 88888.00 2012-05-23 11:08:07.875 144 12534.52 44.00 54891.80 88888.00 2012-05-23 11:08:08.000 144 12534.42 44.02 54891.80 88888.00 2012-05-23 11:08:08.125 144 12534.48 44.10 54891.85 88888.00 2012-05-23 11:08:08.250 144 12534.58 44.20 54891.90 88888.00 2012-05-23 11:08:08.375 144 12534.60 44.17 54891.88 88888.00 2012-05-23 11:08:08.500 144 12534.52 44.15 54891.85 88888.00 2012-05-23 11:08:08.625 144 12534.45 44.17 54891.85 88888.00 2012-05-23 11:08:08.750 144 12534.40 44.23 54891.88 88888.00 2012-05-23 11:08:08.875 144 12534.38 44.25 54891.93 88888.00 2012-05-23 11:08:09.000 144 12534.35 44.30 54891.95 88888.00 2012-05-23 11:08:09.125 144 12534.38 44.30 54891.97 88888.00 2012-05-23 11:08:09.250 144 12534.35 44.30 54891.95 88888.00 2012-05-23 11:08:09.375 144 12534.35 44.30 54891.95 88888.00 2012-05-23 11:08:09.500 144 12534.33 44.33 54891.95 88888.00 2012-05-23 11:08:09.625 144 12534.27 44.33 54891.97 88888.00 2012-05-23 11:08:09.750 144 12534.23 44.33 54891.97 88888.00 2012-05-23 11:08:09.875 144 12534.17 44.27 54891.95 88888.00 2012-05-23 11:08:10.000 144 12534.15 44.20 54891.93 88888.00 2012-05-23 11:08:10.125 144 12534.12 44.20 54891.95 88888.00 2012-05-23 11:08:10.250 144 12534.15 44.15 54891.93 88888.00 2012-05-23 11:08:10.375 144 12534.23 44.15 54891.95 88888.00 2012-05-23 11:08:10.500 144 12534.23 44.12 54891.97 88888.00 2012-05-23 11:08:10.625 144 12534.23 44.02 54892.00 88888.00 2012-05-23 11:08:10.750 144 12534.20 43.95 54892.00 88888.00 2012-05-23 11:08:10.875 144 12534.17 43.90 54891.97 88888.00 2012-05-23 11:08:11.000 144 12534.10 43.80 54891.97 88888.00 2012-05-23 11:08:11.125 144 12534.08 43.73 54892.03 88888.00 2012-05-23 11:08:11.250 144 12534.05 43.62 54892.03 88888.00 2012-05-23 11:08:11.375 144 12534.08 43.58 54892.03 88888.00 2012-05-23 11:08:11.500 144 12534.00 43.52 54892.07 88888.00 2012-05-23 11:08:11.625 144 12534.00 43.45 54892.10 88888.00 2012-05-23 11:08:11.750 144 12534.00 43.38 54892.15 88888.00 2012-05-23 11:08:11.875 144 12534.10 43.33 54892.18 88888.00 2012-05-23 11:08:12.000 144 12534.05 43.25 54892.12 88888.00 2012-05-23 11:08:12.125 144 12534.02 43.17 54892.15 88888.00 2012-05-23 11:08:12.250 144 12534.00 43.08 54892.18 88888.00 2012-05-23 11:08:12.375 144 12534.02 43.05 54892.15 88888.00 2012-05-23 11:08:12.500 144 12534.08 42.95 54892.18 88888.00 2012-05-23 11:08:12.625 144 12534.10 42.92 54892.18 88888.00 2012-05-23 11:08:12.750 144 12534.02 42.90 54892.22 88888.00 2012-05-23 11:08:12.875 144 12534.00 42.88 54892.28 88888.00 2012-05-23 11:08:13.000 144 12534.05 42.83 54892.30 88888.00 2012-05-23 11:08:13.125 144 12534.10 42.80 54892.32 88888.00 2012-05-23 11:08:13.250 144 12534.10 42.70 54892.30 88888.00 2012-05-23 11:08:13.375 144 12534.15 42.62 54892.28 88888.00 2012-05-23 11:08:13.500 144 12534.20 42.58 54892.25 88888.00 2012-05-23 11:08:13.625 144 12534.20 42.58 54892.32 88888.00 2012-05-23 11:08:13.750 144 12534.17 42.55 54892.35 88888.00 2012-05-23 11:08:13.875 144 12534.25 42.48 54892.32 88888.00 2012-05-23 11:08:14.000 144 12534.30 42.48 54892.38 88888.00 2012-05-23 11:08:14.125 144 12534.35 42.45 54892.43 88888.00 2012-05-23 11:08:14.250 144 12534.42 42.38 54892.43 88888.00 2012-05-23 11:08:14.375 144 12534.52 42.40 54892.45 88888.00 2012-05-23 11:08:14.500 144 12534.55 42.35 54892.45 88888.00 2012-05-23 11:08:14.625 144 12534.60 42.25 54892.45 88888.00 2012-05-23 11:08:14.750 144 12534.67 42.17 54892.43 88888.00 2012-05-23 11:08:14.875 144 12534.67 42.10 54892.40 88888.00 2012-05-23 11:08:15.000 144 12534.75 42.02 54892.43 88888.00 2012-05-23 11:08:15.125 144 12534.90 42.02 54892.47 88888.00 2012-05-23 11:08:15.250 144 12534.95 41.98 54892.47 88888.00 2012-05-23 11:08:15.375 144 12535.08 41.90 54892.47 88888.00 2012-05-23 11:08:15.500 144 12535.17 41.88 54892.47 88888.00 2012-05-23 11:08:15.625 144 12535.23 41.85 54892.47 88888.00 2012-05-23 11:08:15.750 144 12535.27 41.77 54892.45 88888.00 2012-05-23 11:08:15.875 144 12535.38 41.70 54892.43 88888.00 2012-05-23 11:08:16.000 144 12535.48 41.67 54892.38 88888.00 2012-05-23 11:08:16.125 144 12535.58 41.62 54892.43 88888.00 2012-05-23 11:08:16.250 144 12535.73 41.58 54892.40 88888.00 2012-05-23 11:08:16.375 144 12535.83 41.52 54892.40 88888.00 2012-05-23 11:08:16.500 144 12535.92 41.50 54892.45 88888.00 2012-05-23 11:08:16.625 144 12535.98 41.50 54892.43 88888.00 2012-05-23 11:08:16.750 144 12536.08 41.45 54892.43 88888.00 2012-05-23 11:08:16.875 144 12536.10 41.42 54892.45 88888.00 2012-05-23 11:08:17.000 144 12536.12 41.35 54892.47 88888.00 2012-05-23 11:08:17.125 144 12536.17 41.30 54892.45 88888.00 2012-05-23 11:08:17.250 144 12536.25 41.25 54892.47 88888.00 2012-05-23 11:08:17.375 144 12536.35 41.27 54892.45 88888.00 2012-05-23 11:08:17.500 144 12536.42 41.25 54892.45 88888.00 2012-05-23 11:08:17.625 144 12536.45 41.20 54892.45 88888.00 2012-05-23 11:08:17.750 144 12536.42 41.15 54892.43 88888.00 2012-05-23 11:08:17.875 144 12536.45 41.05 54892.45 88888.00 2012-05-23 11:08:18.000 144 12536.52 41.00 54892.45 88888.00 2012-05-23 11:08:18.125 144 12536.62 41.00 54892.47 88888.00 2012-05-23 11:08:18.250 144 12536.67 41.02 54892.53 88888.00 2012-05-23 11:08:18.375 144 12536.70 41.00 54892.50 88888.00 2012-05-23 11:08:18.500 144 12536.73 40.98 54892.50 88888.00 2012-05-23 11:08:18.625 144 12536.75 40.92 54892.47 88888.00 2012-05-23 11:08:18.750 144 12536.80 40.90 54892.50 88888.00 2012-05-23 11:08:18.875 144 12536.90 40.85 54892.47 88888.00 2012-05-23 11:08:19.000 144 12536.92 40.83 54892.47 88888.00 2012-05-23 11:08:19.125 144 12536.92 40.80 54892.45 88888.00 2012-05-23 11:08:19.250 144 12536.92 40.83 54892.47 88888.00 2012-05-23 11:08:19.375 144 12537.02 40.90 54892.53 88888.00 2012-05-23 11:08:19.500 144 12537.10 40.90 54892.53 88888.00 2012-05-23 11:08:19.625 144 12537.10 40.88 54892.50 88888.00 2012-05-23 11:08:19.750 144 12537.10 40.90 54892.50 88888.00 2012-05-23 11:08:19.875 144 12537.23 40.95 54892.53 88888.00 2012-05-23 11:08:20.000 144 12537.38 40.98 54892.50 88888.00 2012-05-23 11:08:20.125 144 12537.42 41.02 54892.53 88888.00 2012-05-23 11:08:20.250 144 12537.45 41.02 54892.53 88888.00 2012-05-23 11:08:20.375 144 12537.55 41.12 54892.53 88888.00 2012-05-23 11:08:20.500 144 12537.60 41.12 54892.47 88888.00 2012-05-23 11:08:20.625 144 12537.62 41.15 54892.47 88888.00 2012-05-23 11:08:20.750 144 12537.65 41.23 54892.45 88888.00 2012-05-23 11:08:20.875 144 12537.67 41.35 54892.50 88888.00 2012-05-23 11:08:21.000 144 12537.75 41.40 54892.50 88888.00 2012-05-23 11:08:21.125 144 12537.80 41.50 54892.47 88888.00 2012-05-23 11:08:21.250 144 12537.77 41.58 54892.50 88888.00 2012-05-23 11:08:21.375 144 12537.83 41.65 54892.47 88888.00 2012-05-23 11:08:21.500 144 12537.90 41.70 54892.47 88888.00 2012-05-23 11:08:21.625 144 12537.95 41.75 54892.47 88888.00 2012-05-23 11:08:21.750 144 12537.92 41.83 54892.47 88888.00 2012-05-23 11:08:21.875 144 12537.98 41.92 54892.45 88888.00 2012-05-23 11:08:22.000 144 12538.02 41.95 54892.43 88888.00 2012-05-23 11:08:22.125 144 12538.08 42.00 54892.40 88888.00 2012-05-23 11:08:22.250 144 12538.15 42.08 54892.38 88888.00 2012-05-23 11:08:22.375 144 12538.17 42.12 54892.43 88888.00 2012-05-23 11:08:22.500 144 12538.15 42.20 54892.43 88888.00 2012-05-23 11:08:22.625 144 12538.10 42.20 54892.43 88888.00 2012-05-23 11:08:22.750 144 12538.08 42.23 54892.43 88888.00 2012-05-23 11:08:22.875 144 12538.08 42.30 54892.45 88888.00 2012-05-23 11:08:23.000 144 12538.05 42.30 54892.38 88888.00 2012-05-23 11:08:23.125 144 12538.02 42.35 54892.38 88888.00 2012-05-23 11:08:23.250 144 12538.00 42.38 54892.43 88888.00 2012-05-23 11:08:23.375 144 12537.98 42.38 54892.45 88888.00 2012-05-23 11:08:23.500 144 12537.98 42.40 54892.45 88888.00 2012-05-23 11:08:23.625 144 12538.02 42.42 54892.45 88888.00 2012-05-23 11:08:23.750 144 12538.02 42.48 54892.47 88888.00 2012-05-23 11:08:23.875 144 12538.08 42.50 54892.47 88888.00 2012-05-23 11:08:24.000 144 12538.05 42.50 54892.45 88888.00 2012-05-23 11:08:24.125 144 12538.02 42.50 54892.43 88888.00 2012-05-23 11:08:24.250 144 12538.00 42.50 54892.45 88888.00 2012-05-23 11:08:24.375 144 12537.98 42.52 54892.50 88888.00 2012-05-23 11:08:24.500 144 12537.95 42.52 54892.47 88888.00 2012-05-23 11:08:24.625 144 12537.98 42.58 54892.53 88888.00 2012-05-23 11:08:24.750 144 12538.00 42.58 54892.50 88888.00 2012-05-23 11:08:24.875 144 12538.00 42.58 54892.47 88888.00 2012-05-23 11:08:25.000 144 12537.98 42.55 54892.43 88888.00 2012-05-23 11:08:25.125 144 12537.98 42.58 54892.45 88888.00 2012-05-23 11:08:25.250 144 12538.02 42.58 54892.45 88888.00 2012-05-23 11:08:25.375 144 12538.00 42.60 54892.47 88888.00 2012-05-23 11:08:25.500 144 12537.95 42.60 54892.45 88888.00 2012-05-23 11:08:25.625 144 12537.98 42.62 54892.45 88888.00 2012-05-23 11:08:25.750 144 12538.08 42.62 54892.43 88888.00 2012-05-23 11:08:25.875 144 12538.08 42.65 54892.43 88888.00 2012-05-23 11:08:26.000 144 12538.05 42.70 54892.45 88888.00 2012-05-23 11:08:26.125 144 12538.02 42.70 54892.45 88888.00 2012-05-23 11:08:26.250 144 12537.95 42.70 54892.45 88888.00 2012-05-23 11:08:26.375 144 12537.98 42.75 54892.45 88888.00 2012-05-23 11:08:26.500 144 12538.00 42.77 54892.45 88888.00 2012-05-23 11:08:26.625 144 12538.02 42.80 54892.45 88888.00 2012-05-23 11:08:26.750 144 12538.10 42.85 54892.45 88888.00 2012-05-23 11:08:26.875 144 12538.10 42.83 54892.40 88888.00 2012-05-23 11:08:27.000 144 12538.08 42.85 54892.40 88888.00 2012-05-23 11:08:27.125 144 12538.08 42.90 54892.47 88888.00 2012-05-23 11:08:27.250 144 12538.10 42.88 54892.47 88888.00 2012-05-23 11:08:27.375 144 12538.10 42.90 54892.50 88888.00 2012-05-23 11:08:27.500 144 12538.12 42.90 54892.47 88888.00 2012-05-23 11:08:27.625 144 12538.15 42.95 54892.45 88888.00 2012-05-23 11:08:27.750 144 12538.17 42.98 54892.45 88888.00 2012-05-23 11:08:27.875 144 12538.15 42.95 54892.45 88888.00 2012-05-23 11:08:28.000 144 12538.12 42.95 54892.47 88888.00 2012-05-23 11:08:28.125 144 12538.12 43.00 54892.50 88888.00 2012-05-23 11:08:28.250 144 12538.08 42.92 54892.50 88888.00 2012-05-23 11:08:28.375 144 12538.10 42.92 54892.50 88888.00 2012-05-23 11:08:28.500 144 12538.15 42.90 54892.43 88888.00 2012-05-23 11:08:28.625 144 12538.15 42.85 54892.43 88888.00 2012-05-23 11:08:28.750 144 12538.10 42.85 54892.45 88888.00 2012-05-23 11:08:28.875 144 12538.12 42.85 54892.45 88888.00 2012-05-23 11:08:29.000 144 12538.15 42.85 54892.50 88888.00 2012-05-23 11:08:29.125 144 12538.15 42.80 54892.53 88888.00 2012-05-23 11:08:29.250 144 12538.17 42.73 54892.53 88888.00 2012-05-23 11:08:29.375 144 12538.23 42.73 54892.50 88888.00 2012-05-23 11:08:29.500 144 12538.30 42.73 54892.53 88888.00 2012-05-23 11:08:29.625 144 12538.38 42.70 54892.55 88888.00 2012-05-23 11:08:29.750 144 12538.40 42.67 54892.55 88888.00 2012-05-23 11:08:29.875 144 12538.40 42.60 54892.55 88888.00 2012-05-23 11:08:30.000 144 12538.42 42.52 54892.53 88888.00 2012-05-23 11:08:30.125 144 12538.52 42.50 54892.55 88888.00 2012-05-23 11:08:30.250 144 12538.55 42.45 54892.57 88888.00 2012-05-23 11:08:30.375 144 12538.50 42.42 54892.57 88888.00 2012-05-23 11:08:30.500 144 12538.50 42.40 54892.57 88888.00 2012-05-23 11:08:30.625 144 12538.62 42.38 54892.57 88888.00 2012-05-23 11:08:30.750 144 12538.75 42.33 54892.57 88888.00 2012-05-23 11:08:30.875 144 12538.80 42.30 54892.57 88888.00 2012-05-23 11:08:31.000 144 12538.88 42.25 54892.55 88888.00 2012-05-23 11:08:31.125 144 12538.95 42.23 54892.55 88888.00 2012-05-23 11:08:31.250 144 12539.02 42.23 54892.60 88888.00 2012-05-23 11:08:31.375 144 12539.10 42.23 54892.60 88888.00 2012-05-23 11:08:31.500 144 12539.17 42.17 54892.57 88888.00 2012-05-23 11:08:31.625 144 12539.25 42.15 54892.57 88888.00 2012-05-23 11:08:31.750 144 12539.27 42.08 54892.55 88888.00 2012-05-23 11:08:31.875 144 12539.35 42.05 54892.57 88888.00 2012-05-23 11:08:32.000 144 12539.48 42.05 54892.55 88888.00 2012-05-23 11:08:32.125 144 12539.65 42.10 54892.55 88888.00 2012-05-23 11:08:32.250 144 12539.73 42.08 54892.53 88888.00 2012-05-23 11:08:32.375 144 12539.73 42.08 54892.55 88888.00 2012-05-23 11:08:32.500 144 12539.83 42.08 54892.55 88888.00 2012-05-23 11:08:32.625 144 12539.92 42.12 54892.55 88888.00 2012-05-23 11:08:32.750 144 12540.08 42.17 54892.57 88888.00 2012-05-23 11:08:32.875 144 12540.20 42.20 54892.50 88888.00 2012-05-23 11:08:33.000 144 12540.25 42.20 54892.50 88888.00 2012-05-23 11:08:33.125 144 12540.38 42.23 54892.50 88888.00 2012-05-23 11:08:33.250 144 12540.50 42.25 54892.47 88888.00 2012-05-23 11:08:33.375 144 12540.62 42.30 54892.45 88888.00 2012-05-23 11:08:33.500 144 12540.67 42.35 54892.45 88888.00 2012-05-23 11:08:33.625 144 12540.73 42.35 54892.45 88888.00 2012-05-23 11:08:33.750 144 12540.77 42.38 54892.45 88888.00 2012-05-23 11:08:33.875 144 12540.83 42.38 54892.43 88888.00 2012-05-23 11:08:34.000 144 12540.90 42.40 54892.40 88888.00 2012-05-23 11:08:34.125 144 12540.98 42.40 54892.38 88888.00 2012-05-23 11:08:34.250 144 12541.05 42.42 54892.45 88888.00 2012-05-23 11:08:34.375 144 12541.10 42.45 54892.45 88888.00 2012-05-23 11:08:34.500 144 12541.12 42.42 54892.40 88888.00 2012-05-23 11:08:34.625 144 12541.15 42.40 54892.38 88888.00 2012-05-23 11:08:34.750 144 12541.25 42.40 54892.35 88888.00 2012-05-23 11:08:34.875 144 12541.27 42.40 54892.32 88888.00 2012-05-23 11:08:35.000 144 12541.27 42.40 54892.35 88888.00 2012-05-23 11:08:35.125 144 12541.30 42.38 54892.38 88888.00 2012-05-23 11:08:35.250 144 12541.40 42.30 54892.40 88888.00 2012-05-23 11:08:35.375 144 12541.42 42.25 54892.35 88888.00 2012-05-23 11:08:35.500 144 12541.48 42.23 54892.38 88888.00 2012-05-23 11:08:35.625 144 12541.50 42.20 54892.38 88888.00 2012-05-23 11:08:35.750 144 12541.48 42.15 54892.40 88888.00 2012-05-23 11:08:35.875 144 12541.52 42.08 54892.35 88888.00 2012-05-23 11:08:36.000 144 12541.60 42.05 54892.38 88888.00 2012-05-23 11:08:36.125 144 12541.62 41.98 54892.35 88888.00 2012-05-23 11:08:36.250 144 12541.60 41.88 54892.32 88888.00 2012-05-23 11:08:36.375 144 12541.62 41.80 54892.32 88888.00 2012-05-23 11:08:36.500 144 12541.62 41.77 54892.35 88888.00 2012-05-23 11:08:36.625 144 12541.65 41.73 54892.35 88888.00 2012-05-23 11:08:36.750 144 12541.67 41.67 54892.35 88888.00 2012-05-23 11:08:36.875 144 12541.70 41.58 54892.28 88888.00 2012-05-23 11:08:37.000 144 12541.70 41.50 54892.25 88888.00 2012-05-23 11:08:37.125 144 12541.80 41.48 54892.28 88888.00 2012-05-23 11:08:37.250 144 12541.80 41.45 54892.28 88888.00 2012-05-23 11:08:37.375 144 12541.77 41.40 54892.32 88888.00 2012-05-23 11:08:37.500 144 12541.80 41.33 54892.38 88888.00 2012-05-23 11:08:37.625 144 12541.80 41.25 54892.35 88888.00 2012-05-23 11:08:37.750 144 12541.80 41.17 54892.35 88888.00 2012-05-23 11:08:37.875 144 12541.85 41.10 54892.32 88888.00 2012-05-23 11:08:38.000 144 12541.90 41.02 54892.30 88888.00 2012-05-23 11:08:38.125 144 12541.92 41.00 54892.32 88888.00 2012-05-23 11:08:38.250 144 12541.92 40.95 54892.32 88888.00 2012-05-23 11:08:38.375 144 12541.95 40.92 54892.30 88888.00 2012-05-23 11:08:38.500 144 12541.95 40.88 54892.32 88888.00 2012-05-23 11:08:38.625 144 12541.95 40.83 54892.35 88888.00 2012-05-23 11:08:38.750 144 12541.88 40.77 54892.35 88888.00 2012-05-23 11:08:38.875 144 12541.90 40.77 54892.38 88888.00 2012-05-23 11:08:39.000 144 12541.98 40.77 54892.40 88888.00 2012-05-23 11:08:39.125 144 12541.92 40.73 54892.38 88888.00 2012-05-23 11:08:39.250 144 12541.90 40.65 54892.32 88888.00 2012-05-23 11:08:39.375 144 12541.92 40.62 54892.32 88888.00 2012-05-23 11:08:39.500 144 12541.95 40.62 54892.32 88888.00 2012-05-23 11:08:39.625 144 12541.95 40.60 54892.35 88888.00 2012-05-23 11:08:39.750 144 12541.88 40.52 54892.30 88888.00 2012-05-23 11:08:39.875 144 12541.85 40.48 54892.28 88888.00 2012-05-23 11:08:40.000 144 12541.88 40.42 54892.25 88888.00 2012-05-23 11:08:40.125 144 12541.85 40.40 54892.25 88888.00 2012-05-23 11:08:40.250 144 12541.85 40.38 54892.30 88888.00 2012-05-23 11:08:40.375 144 12541.88 40.42 54892.32 88888.00 2012-05-23 11:08:40.500 144 12541.85 40.38 54892.28 88888.00 2012-05-23 11:08:40.625 144 12541.83 40.35 54892.30 88888.00 2012-05-23 11:08:40.750 144 12541.80 40.35 54892.30 88888.00 2012-05-23 11:08:40.875 144 12541.88 40.38 54892.30 88888.00 2012-05-23 11:08:41.000 144 12541.88 40.35 54892.30 88888.00 2012-05-23 11:08:41.125 144 12541.75 40.30 54892.28 88888.00 2012-05-23 11:08:41.250 144 12541.73 40.33 54892.30 88888.00 2012-05-23 11:08:41.375 144 12541.75 40.33 54892.30 88888.00 2012-05-23 11:08:41.500 144 12541.73 40.27 54892.32 88888.00 2012-05-23 11:08:41.625 144 12541.67 40.25 54892.30 88888.00 2012-05-23 11:08:41.750 144 12541.65 40.25 54892.30 88888.00 2012-05-23 11:08:41.875 144 12541.70 40.23 54892.28 88888.00 2012-05-23 11:08:42.000 144 12541.70 40.27 54892.32 88888.00 2012-05-23 11:08:42.125 144 12541.67 40.27 54892.32 88888.00 2012-05-23 11:08:42.250 144 12541.67 40.17 54892.32 88888.00 2012-05-23 11:08:42.375 144 12541.73 40.15 54892.30 88888.00 2012-05-23 11:08:42.500 144 12541.70 40.17 54892.32 88888.00 2012-05-23 11:08:42.625 144 12541.67 40.20 54892.30 88888.00 2012-05-23 11:08:42.750 144 12541.75 40.15 54892.28 88888.00 2012-05-23 11:08:42.875 144 12541.80 40.12 54892.25 88888.00 2012-05-23 11:08:43.000 144 12541.90 40.15 54892.22 88888.00 2012-05-23 11:08:43.125 144 12541.95 40.17 54892.22 88888.00 2012-05-23 11:08:43.250 144 12541.90 40.15 54892.18 88888.00 2012-05-23 11:08:43.375 144 12541.90 40.15 54892.18 88888.00 2012-05-23 11:08:43.500 144 12541.98 40.12 54892.12 88888.00 2012-05-23 11:08:43.625 144 12542.08 40.17 54892.12 88888.00 2012-05-23 11:08:43.750 144 12542.15 40.20 54892.15 88888.00 2012-05-23 11:08:43.875 144 12542.23 40.23 54892.15 88888.00 2012-05-23 11:08:44.000 144 12542.25 40.23 54892.12 88888.00 2012-05-23 11:08:44.125 144 12542.33 40.25 54892.10 88888.00 2012-05-23 11:08:44.250 144 12542.38 40.27 54892.07 88888.00 2012-05-23 11:08:44.375 144 12542.42 40.33 54892.07 88888.00 2012-05-23 11:08:44.500 144 12542.45 40.38 54892.07 88888.00 2012-05-23 11:08:44.625 144 12542.52 40.42 54892.07 88888.00 2012-05-23 11:08:44.750 144 12542.55 40.40 54892.00 88888.00 2012-05-23 11:08:44.875 144 12542.55 40.42 54892.00 88888.00 2012-05-23 11:08:45.000 144 12542.65 40.50 54892.00 88888.00 2012-05-23 11:08:45.125 144 12542.77 40.55 54892.00 88888.00 2012-05-23 11:08:45.250 144 12542.80 40.60 54891.97 88888.00 2012-05-23 11:08:45.375 144 12542.77 40.60 54891.95 88888.00 2012-05-23 11:08:45.500 144 12542.77 40.65 54891.93 88888.00 2012-05-23 11:08:45.625 144 12542.88 40.70 54891.90 88888.00 2012-05-23 11:08:45.750 144 12542.92 40.70 54891.85 88888.00 2012-05-23 11:08:45.875 144 12542.85 40.70 54891.80 88888.00 2012-05-23 11:08:46.000 144 12542.88 40.75 54891.78 88888.00 2012-05-23 11:08:46.125 144 12542.92 40.80 54891.80 88888.00 2012-05-23 11:08:46.250 144 12542.98 40.85 54891.78 88888.00 2012-05-23 11:08:46.375 144 12543.00 40.90 54891.72 88888.00 2012-05-23 11:08:46.500 144 12542.98 40.92 54891.72 88888.00 2012-05-23 11:08:46.625 144 12542.95 41.00 54891.70 88888.00 2012-05-23 11:08:46.750 144 12542.98 41.00 54891.65 88888.00 2012-05-23 11:08:46.875 144 12543.02 41.02 54891.60 88888.00 2012-05-23 11:08:47.000 144 12543.10 41.12 54891.60 88888.00 2012-05-23 11:08:47.125 144 12543.12 41.23 54891.60 88888.00 2012-05-23 11:08:47.250 144 12543.10 41.20 54891.57 88888.00 2012-05-23 11:08:47.375 144 12543.05 41.25 54891.55 88888.00 2012-05-23 11:08:47.500 144 12543.02 41.27 54891.50 88888.00 2012-05-23 11:08:47.625 144 12543.02 41.33 54891.47 88888.00 2012-05-23 11:08:47.750 144 12543.02 41.38 54891.45 88888.00 2012-05-23 11:08:47.875 144 12543.00 41.42 54891.40 88888.00 2012-05-23 11:08:48.000 144 12543.00 41.45 54891.35 88888.00 2012-05-23 11:08:48.125 144 12542.92 41.45 54891.32 88888.00 2012-05-23 11:08:48.250 144 12542.90 41.50 54891.35 88888.00 2012-05-23 11:08:48.375 144 12542.92 41.52 54891.30 88888.00 2012-05-23 11:08:48.500 144 12542.92 41.55 54891.28 88888.00 2012-05-23 11:08:48.625 144 12542.98 41.58 54891.25 88888.00 2012-05-23 11:08:48.750 144 12542.98 41.58 54891.22 88888.00 2012-05-23 11:08:48.875 144 12542.98 41.55 54891.22 88888.00 2012-05-23 11:08:49.000 144 12542.98 41.52 54891.20 88888.00 2012-05-23 11:08:49.125 144 12542.92 41.55 54891.18 88888.00 2012-05-23 11:08:49.250 144 12542.92 41.60 54891.20 88888.00 2012-05-23 11:08:49.375 144 12542.95 41.58 54891.18 88888.00 2012-05-23 11:08:49.500 144 12542.92 41.58 54891.12 88888.00 2012-05-23 11:08:49.625 144 12542.95 41.55 54891.12 88888.00 2012-05-23 11:08:49.750 144 12542.95 41.50 54891.10 88888.00 2012-05-23 11:08:49.875 144 12543.00 41.48 54891.12 88888.00 2012-05-23 11:08:50.000 144 12543.00 41.40 54891.10 88888.00 2012-05-23 11:08:50.125 144 12543.02 41.33 54891.07 88888.00 2012-05-23 11:08:50.250 144 12542.95 41.27 54891.10 88888.00 2012-05-23 11:08:50.375 144 12542.98 41.27 54891.10 88888.00 2012-05-23 11:08:50.500 144 12543.05 41.25 54891.07 88888.00 2012-05-23 11:08:50.625 144 12543.05 41.20 54891.05 88888.00 2012-05-23 11:08:50.750 144 12543.05 41.15 54891.07 88888.00 2012-05-23 11:08:50.875 144 12543.02 41.08 54891.03 88888.00 2012-05-23 11:08:51.000 144 12542.98 40.95 54890.97 88888.00 2012-05-23 11:08:51.125 144 12543.00 40.85 54890.95 88888.00 2012-05-23 11:08:51.250 144 12543.08 40.80 54890.95 88888.00 2012-05-23 11:08:51.375 144 12543.12 40.77 54890.95 88888.00 2012-05-23 11:08:51.500 144 12543.12 40.70 54890.93 88888.00 2012-05-23 11:08:51.625 144 12543.10 40.58 54890.90 88888.00 2012-05-23 11:08:51.750 144 12543.25 40.50 54890.90 88888.00 2012-05-23 11:08:51.875 144 12543.30 40.45 54890.88 88888.00 2012-05-23 11:08:52.000 144 12543.25 40.35 54890.85 88888.00 2012-05-23 11:08:52.125 144 12543.25 40.27 54890.85 88888.00 2012-05-23 11:08:52.250 144 12543.33 40.15 54890.85 88888.00 2012-05-23 11:08:52.375 144 12543.48 40.10 54890.82 88888.00 2012-05-23 11:08:52.500 144 12543.52 40.02 54890.78 88888.00 2012-05-23 11:08:52.625 144 12543.58 39.90 54890.72 88888.00 2012-05-23 11:08:52.750 144 12543.55 39.83 54890.72 88888.00 2012-05-23 11:08:52.875 144 12543.60 39.75 54890.75 88888.00 2012-05-23 11:08:53.000 144 12543.77 39.70 54890.72 88888.00 2012-05-23 11:08:53.125 144 12543.88 39.60 54890.72 88888.00 2012-05-23 11:08:53.250 144 12543.98 39.62 54890.72 88888.00 2012-05-23 11:08:53.375 144 12544.00 39.60 54890.70 88888.00 2012-05-23 11:08:53.500 144 12543.95 39.52 54890.70 88888.00 2012-05-23 11:08:53.625 144 12543.98 39.48 54890.68 88888.00 2012-05-23 11:08:53.750 144 12544.12 39.45 54890.70 88888.00 2012-05-23 11:08:53.875 144 12544.15 39.40 54890.68 88888.00 2012-05-23 11:08:54.000 144 12544.15 39.38 54890.68 88888.00 2012-05-23 11:08:54.125 144 12544.17 39.40 54890.68 88888.00 2012-05-23 11:08:54.250 144 12544.25 39.40 54890.68 88888.00 2012-05-23 11:08:54.375 144 12544.33 39.40 54890.65 88888.00 2012-05-23 11:08:54.500 144 12544.35 39.38 54890.60 88888.00 2012-05-23 11:08:54.625 144 12544.45 39.35 54890.60 88888.00 2012-05-23 11:08:54.750 144 12544.50 39.35 54890.57 88888.00 2012-05-23 11:08:54.875 144 12544.52 39.33 54890.55 88888.00 2012-05-23 11:08:55.000 144 12544.55 39.30 54890.55 88888.00 2012-05-23 11:08:55.125 144 12544.55 39.33 54890.55 88888.00 2012-05-23 11:08:55.250 144 12544.52 39.30 54890.53 88888.00 2012-05-23 11:08:55.375 144 12544.58 39.35 54890.53 88888.00 2012-05-23 11:08:55.500 144 12544.67 39.42 54890.55 88888.00 2012-05-23 11:08:55.625 144 12544.75 39.38 54890.50 88888.00 2012-05-23 11:08:55.750 144 12544.75 39.35 54890.50 88888.00 2012-05-23 11:08:55.875 144 12544.77 39.38 54890.50 88888.00 2012-05-23 11:08:56.000 144 12544.75 39.40 54890.47 88888.00 2012-05-23 11:08:56.125 144 12544.70 39.42 54890.47 88888.00 2012-05-23 11:08:56.250 144 12544.75 39.42 54890.47 88888.00 2012-05-23 11:08:56.375 144 12544.85 39.50 54890.47 88888.00 2012-05-23 11:08:56.500 144 12544.90 39.52 54890.47 88888.00 2012-05-23 11:08:56.625 144 12544.98 39.58 54890.45 88888.00 2012-05-23 11:08:56.750 144 12544.92 39.60 54890.43 88888.00 2012-05-23 11:08:56.875 144 12544.95 39.67 54890.43 88888.00 2012-05-23 11:08:57.000 144 12545.05 39.73 54890.40 88888.00 2012-05-23 11:08:57.125 144 12545.08 39.73 54890.38 88888.00 2012-05-23 11:08:57.250 144 12545.02 39.77 54890.38 88888.00 2012-05-23 11:08:57.375 144 12545.08 39.83 54890.35 88888.00 2012-05-23 11:08:57.500 144 12545.12 39.88 54890.32 88888.00 2012-05-23 11:08:57.625 144 12545.17 39.95 54890.35 88888.00 2012-05-23 11:08:57.750 144 12545.25 40.02 54890.32 88888.00 2012-05-23 11:08:57.875 144 12545.30 40.08 54890.30 88888.00 2012-05-23 11:08:58.000 144 12545.30 40.12 54890.25 88888.00 2012-05-23 11:08:58.125 144 12545.25 40.12 54890.22 88888.00 2012-05-23 11:08:58.250 144 12545.15 40.15 54890.22 88888.00 2012-05-23 11:08:58.375 144 12545.30 40.23 54890.22 88888.00 2012-05-23 11:08:58.500 144 12545.35 40.27 54890.15 88888.00 2012-05-23 11:08:58.625 144 12545.33 40.30 54890.15 88888.00 2012-05-23 11:08:58.750 144 12545.30 40.33 54890.12 88888.00 2012-05-23 11:08:58.875 144 12545.33 40.35 54890.12 88888.00 2012-05-23 11:08:59.000 144 12545.35 40.42 54890.12 88888.00 2012-05-23 11:08:59.125 144 12545.40 40.48 54890.12 88888.00 2012-05-23 11:08:59.250 144 12545.45 40.52 54890.10 88888.00 2012-05-23 11:08:59.375 144 12545.52 40.60 54890.07 88888.00 2012-05-23 11:08:59.500 144 12545.58 40.65 54890.07 88888.00 2012-05-23 11:08:59.625 144 12545.52 40.65 54890.10 88888.00 2012-05-23 11:08:59.750 144 12545.45 40.73 54890.10 88888.00 2012-05-23 11:08:59.875 144 12545.40 40.83 54890.07 88888.00 2012-05-23 11:09:00.000 144 12545.38 40.83 54890.03 88888.00 2012-05-23 11:09:00.125 144 12545.38 40.83 54889.97 88888.00 2012-05-23 11:09:00.250 144 12545.40 40.88 54889.97 88888.00 2012-05-23 11:09:00.375 144 12545.40 40.92 54890.00 88888.00 2012-05-23 11:09:00.500 144 12545.33 41.00 54890.00 88888.00 2012-05-23 11:09:00.625 144 12545.25 41.02 54889.97 88888.00 2012-05-23 11:09:00.750 144 12545.25 41.08 54889.95 88888.00 2012-05-23 11:09:00.875 144 12545.23 41.10 54889.93 88888.00 2012-05-23 11:09:01.000 144 12545.23 41.10 54889.90 88888.00 2012-05-23 11:09:01.125 144 12545.23 41.12 54889.88 88888.00 2012-05-23 11:09:01.250 144 12545.23 41.15 54889.88 88888.00 2012-05-23 11:09:01.375 144 12545.23 41.20 54889.93 88888.00 2012-05-23 11:09:01.500 144 12545.17 41.20 54889.90 88888.00 2012-05-23 11:09:01.625 144 12545.12 41.20 54889.88 88888.00 2012-05-23 11:09:01.750 144 12545.05 41.20 54889.90 88888.00 2012-05-23 11:09:01.875 144 12545.10 41.23 54889.93 88888.00 2012-05-23 11:09:02.000 144 12545.12 41.23 54889.93 88888.00 2012-05-23 11:09:02.125 144 12545.08 41.17 54889.93 88888.00 2012-05-23 11:09:02.250 144 12544.98 41.17 54889.93 88888.00 2012-05-23 11:09:02.375 144 12544.95 41.17 54889.88 88888.00 2012-05-23 11:09:02.500 144 12544.95 41.15 54889.88 88888.00 2012-05-23 11:09:02.625 144 12545.00 41.17 54889.93 88888.00 2012-05-23 11:09:02.750 144 12544.90 41.15 54889.93 88888.00 2012-05-23 11:09:02.875 144 12544.83 41.15 54889.93 88888.00 2012-05-23 11:09:03.000 144 12544.80 41.12 54889.93 88888.00 2012-05-23 11:09:03.125 144 12544.83 41.12 54889.93 88888.00 2012-05-23 11:09:03.250 144 12544.80 41.02 54889.90 88888.00 2012-05-23 11:09:03.375 144 12544.80 41.02 54889.90 88888.00 2012-05-23 11:09:03.500 144 12544.83 41.05 54889.93 88888.00 2012-05-23 11:09:03.625 144 12544.83 41.05 54889.93 88888.00 2012-05-23 11:09:03.750 144 12544.75 41.02 54889.90 88888.00 2012-05-23 11:09:03.875 144 12544.77 40.98 54889.88 88888.00 2012-05-23 11:09:04.000 144 12544.77 40.95 54889.85 88888.00 2012-05-23 11:09:04.125 144 12544.77 40.98 54889.90 88888.00 2012-05-23 11:09:04.250 144 12544.80 40.98 54889.93 88888.00 2012-05-23 11:09:04.375 144 12544.80 40.95 54889.93 88888.00 2012-05-23 11:09:04.500 144 12544.83 40.92 54889.93 88888.00 2012-05-23 11:09:04.625 144 12544.90 40.88 54889.90 88888.00 2012-05-23 11:09:04.750 144 12544.95 40.85 54889.88 88888.00 2012-05-23 11:09:04.875 144 12545.00 40.83 54889.88 88888.00 2012-05-23 11:09:05.000 144 12544.98 40.83 54889.88 88888.00 2012-05-23 11:09:05.125 144 12545.05 40.77 54889.88 88888.00 2012-05-23 11:09:05.250 144 12545.08 40.73 54889.88 88888.00 2012-05-23 11:09:05.375 144 12545.17 40.75 54889.88 88888.00 2012-05-23 11:09:05.500 144 12545.23 40.75 54889.90 88888.00 2012-05-23 11:09:05.625 144 12545.17 40.70 54889.93 88888.00 2012-05-23 11:09:05.750 144 12545.17 40.67 54889.90 88888.00 2012-05-23 11:09:05.875 144 12545.25 40.67 54889.90 88888.00 2012-05-23 11:09:06.000 144 12545.25 40.60 54889.88 88888.00 2012-05-23 11:09:06.125 144 12545.27 40.58 54889.90 88888.00 2012-05-23 11:09:06.250 144 12545.33 40.58 54889.90 88888.00 2012-05-23 11:09:06.375 144 12545.40 40.60 54889.95 88888.00 2012-05-23 11:09:06.500 144 12545.42 40.65 54889.95 88888.00 2012-05-23 11:09:06.625 144 12545.42 40.60 54889.95 88888.00 2012-05-23 11:09:06.750 144 12545.48 40.58 54889.95 88888.00 2012-05-23 11:09:06.875 144 12545.48 40.65 54889.95 88888.00 2012-05-23 11:09:07.000 144 12545.45 40.67 54889.93 88888.00 2012-05-23 11:09:07.125 144 12545.48 40.67 54889.93 88888.00 2012-05-23 11:09:07.250 144 12545.50 40.75 54889.97 88888.00 2012-05-23 11:09:07.375 144 12545.50 40.80 54889.93 88888.00 2012-05-23 11:09:07.500 144 12545.45 40.85 54889.97 88888.00 2012-05-23 11:09:07.625 144 12545.42 40.88 54889.95 88888.00 2012-05-23 11:09:07.750 144 12545.42 40.95 54889.97 88888.00 2012-05-23 11:09:07.875 144 12545.52 41.02 54889.97 88888.00 2012-05-23 11:09:08.000 144 12545.52 41.00 54889.97 88888.00 2012-05-23 11:09:08.125 144 12545.52 41.02 54890.00 88888.00 2012-05-23 11:09:08.250 144 12545.50 41.05 54890.00 88888.00 2012-05-23 11:09:08.375 144 12545.55 41.05 54890.00 88888.00 2012-05-23 11:09:08.500 144 12545.55 41.05 54890.03 88888.00 2012-05-23 11:09:08.625 144 12545.52 41.02 54890.05 88888.00 2012-05-23 11:09:08.750 144 12545.40 41.00 54890.07 88888.00 2012-05-23 11:09:08.875 144 12545.38 40.92 54890.07 88888.00 2012-05-23 11:09:09.000 144 12545.42 40.92 54890.07 88888.00 2012-05-23 11:09:09.125 144 12545.40 40.92 54890.10 88888.00 2012-05-23 11:09:09.250 144 12545.35 40.88 54890.12 88888.00 2012-05-23 11:09:09.375 144 12545.33 40.83 54890.10 88888.00 2012-05-23 11:09:09.500 144 12545.23 40.75 54890.12 88888.00 2012-05-23 11:09:09.625 144 12545.23 40.73 54890.15 88888.00 2012-05-23 11:09:09.750 144 12545.20 40.67 54890.15 88888.00 2012-05-23 11:09:09.875 144 12545.23 40.65 54890.18 88888.00 2012-05-23 11:09:10.000 144 12545.17 40.55 54890.15 88888.00 2012-05-23 11:09:10.125 144 12545.12 40.52 54890.18 88888.00 2012-05-23 11:09:10.250 144 12545.05 40.45 54890.25 88888.00 2012-05-23 11:09:10.375 144 12545.10 40.48 54890.32 88888.00 2012-05-23 11:09:10.500 144 12545.08 40.38 54890.32 88888.00 2012-05-23 11:09:10.625 144 12545.05 40.25 54890.28 88888.00 2012-05-23 11:09:10.750 144 12545.10 40.23 54890.32 88888.00 2012-05-23 11:09:10.875 144 12545.02 40.20 54890.40 88888.00 2012-05-23 11:09:11.000 144 12545.00 40.15 54890.40 88888.00 2012-05-23 11:09:11.125 144 12545.00 40.10 54890.40 88888.00 2012-05-23 11:09:11.250 144 12545.00 39.98 54890.43 88888.00 2012-05-23 11:09:11.375 144 12545.08 39.95 54890.43 88888.00 2012-05-23 11:09:11.500 144 12545.02 39.83 54890.40 88888.00 2012-05-23 11:09:11.625 144 12544.92 39.73 54890.40 88888.00 2012-05-23 11:09:11.750 144 12544.90 39.67 54890.43 88888.00 2012-05-23 11:09:11.875 144 12544.90 39.60 54890.45 88888.00 2012-05-23 11:09:12.000 144 12544.88 39.48 54890.45 88888.00 2012-05-23 11:09:12.125 144 12544.88 39.45 54890.55 88888.00 2012-05-23 11:09:12.250 144 12544.80 39.38 54890.57 88888.00 2012-05-23 11:09:12.375 144 12544.85 39.30 54890.53 88888.00 2012-05-23 11:09:12.500 144 12544.88 39.27 54890.55 88888.00 2012-05-23 11:09:12.625 144 12544.85 39.15 54890.50 88888.00 2012-05-23 11:09:12.750 144 12544.90 39.10 54890.53 88888.00 2012-05-23 11:09:12.875 144 12544.90 39.05 54890.53 88888.00 2012-05-23 11:09:13.000 144 12544.88 38.95 54890.53 88888.00 2012-05-23 11:09:13.125 144 12544.88 38.90 54890.53 88888.00 2012-05-23 11:09:13.250 144 12544.80 38.83 54890.60 88888.00 2012-05-23 11:09:13.375 144 12544.83 38.83 54890.68 88888.00 2012-05-23 11:09:13.500 144 12544.85 38.77 54890.70 88888.00 2012-05-23 11:09:13.625 144 12544.88 38.70 54890.72 88888.00 2012-05-23 11:09:13.750 144 12544.88 38.67 54890.72 88888.00 2012-05-23 11:09:13.875 144 12544.98 38.65 54890.78 88888.00 2012-05-23 11:09:14.000 144 12545.00 38.62 54890.75 88888.00 2012-05-23 11:09:14.125 144 12545.00 38.58 54890.75 88888.00 2012-05-23 11:09:14.250 144 12545.05 38.52 54890.75 88888.00 2012-05-23 11:09:14.375 144 12545.17 38.50 54890.70 88888.00 2012-05-23 11:09:14.500 144 12545.25 38.55 54890.75 88888.00 2012-05-23 11:09:14.625 144 12545.38 38.60 54890.80 88888.00 2012-05-23 11:09:14.750 144 12545.50 38.60 54890.75 88888.00 2012-05-23 11:09:14.875 144 12545.52 38.58 54890.78 88888.00 2012-05-23 11:09:15.000 144 12545.58 38.58 54890.75 88888.00 2012-05-23 11:09:15.125 144 12545.67 38.65 54890.78 88888.00 2012-05-23 11:09:15.250 144 12545.73 38.67 54890.78 88888.00 2012-05-23 11:09:15.375 144 12545.85 38.65 54890.72 88888.00 2012-05-23 11:09:15.500 144 12545.95 38.65 54890.72 88888.00 2012-05-23 11:09:15.625 144 12546.08 38.70 54890.72 88888.00 2012-05-23 11:09:15.750 144 12546.15 38.73 54890.78 88888.00 2012-05-23 11:09:15.875 144 12546.23 38.77 54890.75 88888.00 2012-05-23 11:09:16.000 144 12546.33 38.77 54890.70 88888.00 2012-05-23 11:09:16.125 144 12546.40 38.85 54890.72 88888.00 2012-05-23 11:09:16.250 144 12546.48 38.85 54890.68 88888.00 2012-05-23 11:09:16.375 144 12546.60 38.88 54890.70 88888.00 2012-05-23 11:09:16.500 144 12546.67 38.85 54890.65 88888.00 2012-05-23 11:09:16.625 144 12546.73 38.90 54890.65 88888.00 2012-05-23 11:09:16.750 144 12546.88 38.95 54890.68 88888.00 2012-05-23 11:09:16.875 144 12546.98 38.98 54890.70 88888.00 2012-05-23 11:09:17.000 144 12547.00 39.02 54890.70 88888.00 2012-05-23 11:09:17.125 144 12547.02 39.02 54890.72 88888.00 2012-05-23 11:09:17.250 144 12547.05 39.05 54890.75 88888.00 2012-05-23 11:09:17.375 144 12547.15 39.08 54890.72 88888.00 2012-05-23 11:09:17.500 144 12547.17 39.08 54890.72 88888.00 2012-05-23 11:09:17.625 144 12547.17 39.12 54890.78 88888.00 2012-05-23 11:09:17.750 144 12547.20 39.17 54890.80 88888.00 2012-05-23 11:09:17.875 144 12547.23 39.23 54890.80 88888.00 2012-05-23 11:09:18.000 144 12547.20 39.23 54890.80 88888.00 2012-05-23 11:09:18.125 144 12547.12 39.25 54890.82 88888.00 2012-05-23 11:09:18.250 144 12547.08 39.33 54890.80 88888.00 2012-05-23 11:09:18.375 144 12547.10 39.35 54890.82 88888.00 2012-05-23 11:09:18.500 144 12547.12 39.38 54890.80 88888.00 2012-05-23 11:09:18.625 144 12547.10 39.42 54890.80 88888.00 2012-05-23 11:09:18.750 144 12547.10 39.45 54890.85 88888.00 2012-05-23 11:09:18.875 144 12547.10 39.60 54890.88 88888.00 2012-05-23 11:09:19.000 144 12547.05 39.67 54890.85 88888.00 2012-05-23 11:09:19.125 144 12547.02 39.73 54890.88 88888.00 2012-05-23 11:09:19.250 144 12546.95 39.80 54890.85 88888.00 2012-05-23 11:09:19.375 144 12546.88 39.88 54890.90 88888.00 2012-05-23 11:09:19.500 144 12546.80 39.92 54890.90 88888.00 2012-05-23 11:09:19.625 144 12546.80 40.00 54890.88 88888.00 2012-05-23 11:09:19.750 144 12546.75 40.05 54890.88 88888.00 2012-05-23 11:09:19.875 144 12546.67 40.15 54890.90 88888.00 2012-05-23 11:09:20.000 144 12546.60 40.30 54890.93 88888.00 2012-05-23 11:09:20.125 144 12546.52 40.40 54890.93 88888.00 2012-05-23 11:09:20.250 144 12546.48 40.52 54890.93 88888.00 2012-05-23 11:09:20.375 144 12546.52 40.62 54890.97 88888.00 2012-05-23 11:09:20.500 144 12546.45 40.73 54890.97 88888.00 2012-05-23 11:09:20.625 144 12546.38 40.83 54890.97 88888.00 2012-05-23 11:09:20.750 144 12546.33 40.92 54891.00 88888.00 2012-05-23 11:09:20.875 144 12546.25 40.98 54891.03 88888.00 2012-05-23 11:09:21.000 144 12546.20 41.05 54891.00 88888.00 2012-05-23 11:09:21.125 144 12546.15 41.12 54891.05 88888.00 2012-05-23 11:09:21.250 144 12546.05 41.20 54891.03 88888.00 2012-05-23 11:09:21.375 144 12546.02 41.23 54891.03 88888.00 2012-05-23 11:09:21.500 144 12546.00 41.25 54891.05 88888.00 2012-05-23 11:09:21.625 144 12545.95 41.33 54891.10 88888.00 2012-05-23 11:09:21.750 144 12545.90 41.38 54891.12 88888.00 2012-05-23 11:09:21.875 144 12545.83 41.42 54891.15 88888.00 2012-05-23 11:09:22.000 144 12545.77 41.45 54891.12 88888.00 2012-05-23 11:09:22.125 144 12545.75 41.50 54891.15 88888.00 2012-05-23 11:09:22.250 144 12545.70 41.50 54891.15 88888.00 2012-05-23 11:09:22.375 144 12545.65 41.52 54891.15 88888.00 2012-05-23 11:09:22.500 144 12545.58 41.55 54891.18 88888.00 2012-05-23 11:09:22.625 144 12545.50 41.55 54891.18 88888.00 2012-05-23 11:09:22.750 144 12545.40 41.52 54891.18 88888.00 2012-05-23 11:09:22.875 144 12545.42 41.52 54891.20 88888.00 2012-05-23 11:09:23.000 144 12545.45 41.55 54891.20 88888.00 2012-05-23 11:09:23.125 144 12545.40 41.55 54891.22 88888.00 2012-05-23 11:09:23.250 144 12545.40 41.60 54891.25 88888.00 2012-05-23 11:09:23.375 144 12545.40 41.60 54891.22 88888.00 2012-05-23 11:09:23.500 144 12545.40 41.58 54891.22 88888.00 2012-05-23 11:09:23.625 144 12545.40 41.58 54891.25 88888.00 2012-05-23 11:09:23.750 144 12545.40 41.58 54891.28 88888.00 2012-05-23 11:09:23.875 144 12545.42 41.55 54891.28 88888.00 2012-05-23 11:09:24.000 144 12545.50 41.55 54891.30 88888.00 2012-05-23 11:09:24.125 144 12545.55 41.55 54891.32 88888.00 2012-05-23 11:09:24.250 144 12545.58 41.48 54891.32 88888.00 2012-05-23 11:09:24.375 144 12545.55 41.42 54891.32 88888.00 2012-05-23 11:09:24.500 144 12545.48 41.40 54891.35 88888.00 2012-05-23 11:09:24.625 144 12545.55 41.40 54891.35 88888.00 2012-05-23 11:09:24.750 144 12545.60 41.38 54891.35 88888.00 2012-05-23 11:09:24.875 144 12545.65 41.35 54891.35 88888.00 2012-05-23 11:09:25.000 144 12545.60 41.30 54891.38 88888.00 2012-05-23 11:09:25.125 144 12545.60 41.27 54891.38 88888.00 2012-05-23 11:09:25.250 144 12545.60 41.20 54891.40 88888.00 2012-05-23 11:09:25.375 144 12545.60 41.17 54891.43 88888.00 2012-05-23 11:09:25.500 144 12545.65 41.20 54891.45 88888.00 2012-05-23 11:09:25.625 144 12545.67 41.17 54891.47 88888.00 2012-05-23 11:09:25.750 144 12545.70 41.10 54891.50 88888.00 2012-05-23 11:09:25.875 144 12545.65 41.05 54891.50 88888.00 2012-05-23 11:09:26.000 144 12545.60 41.00 54891.55 88888.00 2012-05-23 11:09:26.125 144 12545.62 41.00 54891.62 88888.00 2012-05-23 11:09:26.250 144 12545.60 40.92 54891.62 88888.00 2012-05-23 11:09:26.375 144 12545.62 40.90 54891.62 88888.00 2012-05-23 11:09:26.500 144 12545.62 40.88 54891.65 88888.00 2012-05-23 11:09:26.625 144 12545.65 40.83 54891.65 88888.00 2012-05-23 11:09:26.750 144 12545.65 40.80 54891.65 88888.00 2012-05-23 11:09:26.875 144 12545.62 40.83 54891.68 88888.00 2012-05-23 11:09:27.000 144 12545.52 40.83 54891.70 88888.00 2012-05-23 11:09:27.125 144 12545.48 40.80 54891.72 88888.00 2012-05-23 11:09:27.250 144 12545.45 40.77 54891.75 88888.00 2012-05-23 11:09:27.375 144 12545.42 40.77 54891.75 88888.00 2012-05-23 11:09:27.500 144 12545.42 40.77 54891.78 88888.00 2012-05-23 11:09:27.625 144 12545.42 40.83 54891.80 88888.00 2012-05-23 11:09:27.750 144 12545.35 40.88 54891.80 88888.00 2012-05-23 11:09:27.875 144 12545.23 40.90 54891.78 88888.00 2012-05-23 11:09:28.000 144 12545.12 40.92 54891.78 88888.00 2012-05-23 11:09:28.125 144 12545.08 41.02 54891.80 88888.00 2012-05-23 11:09:28.250 144 12544.98 41.08 54891.82 88888.00 2012-05-23 11:09:28.375 144 12544.98 41.20 54891.85 88888.00 2012-05-23 11:09:28.500 144 12544.90 41.30 54891.82 88888.00 2012-05-23 11:09:28.625 144 12544.85 41.38 54891.85 88888.00 2012-05-23 11:09:28.750 144 12544.80 41.42 54891.85 88888.00 2012-05-23 11:09:28.875 144 12544.77 41.52 54891.85 88888.00 2012-05-23 11:09:29.000 144 12544.75 41.60 54891.88 88888.00 2012-05-23 11:09:29.125 144 12544.62 41.67 54891.85 88888.00 2012-05-23 11:09:29.250 144 12544.50 41.75 54891.88 88888.00 2012-05-23 11:09:29.375 144 12544.48 41.85 54891.90 88888.00 2012-05-23 11:09:29.500 144 12544.48 41.98 54891.93 88888.00 2012-05-23 11:09:29.625 144 12544.45 42.08 54891.90 88888.00 2012-05-23 11:09:29.750 144 12544.38 42.12 54891.88 88888.00 2012-05-23 11:09:29.875 144 12544.25 42.17 54891.82 88888.00 2012-05-23 11:09:30.000 144 12544.15 42.25 54891.80 88888.00 2012-05-23 11:09:30.125 144 12544.17 42.35 54891.85 88888.00 2012-05-23 11:09:30.250 144 12544.10 42.40 54891.88 88888.00 2012-05-23 11:09:30.375 144 12544.10 42.48 54891.90 88888.00 2012-05-23 11:09:30.500 144 12544.00 42.55 54891.90 88888.00 2012-05-23 11:09:30.625 144 12543.95 42.62 54891.90 88888.00 2012-05-23 11:09:30.750 144 12543.90 42.67 54891.95 88888.00 2012-05-23 11:09:30.875 144 12543.80 42.77 54892.00 88888.00 2012-05-23 11:09:31.000 144 12543.65 42.85 54892.00 88888.00 2012-05-23 11:09:31.125 144 12543.55 42.88 54892.00 88888.00 2012-05-23 11:09:31.250 144 12543.48 42.98 54892.00 88888.00 2012-05-23 11:09:31.375 144 12543.52 43.08 54892.03 88888.00 2012-05-23 11:09:31.500 144 12543.45 43.12 54892.03 88888.00 2012-05-23 11:09:31.625 144 12543.35 43.10 54891.97 88888.00 2012-05-23 11:09:31.750 144 12543.30 43.17 54891.97 88888.00 2012-05-23 11:09:31.875 144 12543.25 43.20 54892.00 88888.00 2012-05-23 11:09:32.000 144 12543.20 43.25 54892.03 88888.00 2012-05-23 11:09:32.125 144 12543.12 43.33 54892.07 88888.00 2012-05-23 11:09:32.250 144 12543.10 43.35 54892.07 88888.00 2012-05-23 11:09:32.375 144 12543.12 43.38 54892.07 88888.00 2012-05-23 11:09:32.500 144 12543.08 43.40 54892.07 88888.00 2012-05-23 11:09:32.625 144 12542.98 43.40 54892.07 88888.00 2012-05-23 11:09:32.750 144 12543.00 43.50 54892.10 88888.00 2012-05-23 11:09:32.875 144 12542.95 43.52 54892.07 88888.00 2012-05-23 11:09:33.000 144 12542.90 43.50 54892.05 88888.00 2012-05-23 11:09:33.125 144 12542.85 43.48 54892.05 88888.00 2012-05-23 11:09:33.250 144 12542.90 43.48 54892.05 88888.00 2012-05-23 11:09:33.375 144 12542.95 43.48 54892.03 88888.00 2012-05-23 11:09:33.500 144 12542.92 43.50 54892.07 88888.00 2012-05-23 11:09:33.625 144 12542.92 43.48 54892.05 88888.00 2012-05-23 11:09:33.750 144 12542.95 43.50 54892.07 88888.00 2012-05-23 11:09:33.875 144 12542.95 43.45 54892.05 88888.00 2012-05-23 11:09:34.000 144 12542.90 43.42 54892.03 88888.00 2012-05-23 11:09:34.125 144 12542.85 43.40 54892.05 88888.00 2012-05-23 11:09:34.250 144 12542.88 43.33 54892.03 88888.00 2012-05-23 11:09:34.375 144 12542.95 43.30 54892.03 88888.00 2012-05-23 11:09:34.500 144 12543.00 43.25 54892.03 88888.00 2012-05-23 11:09:34.625 144 12543.08 43.15 54892.00 88888.00 2012-05-23 11:09:34.750 144 12543.12 43.15 54892.03 88888.00 2012-05-23 11:09:34.875 144 12543.12 43.10 54892.03 88888.00 2012-05-23 11:09:35.000 144 12543.15 43.05 54892.00 88888.00 2012-05-23 11:09:35.125 144 12543.15 43.02 54892.05 88888.00 2012-05-23 11:09:35.250 144 12543.20 42.95 54892.07 88888.00 2012-05-23 11:09:35.375 144 12543.33 42.88 54892.05 88888.00 2012-05-23 11:09:35.500 144 12543.33 42.83 54892.05 88888.00 2012-05-23 11:09:35.625 144 12543.38 42.83 54892.07 88888.00 2012-05-23 11:09:35.750 144 12543.50 42.77 54892.07 88888.00 2012-05-23 11:09:35.875 144 12543.60 42.73 54892.05 88888.00 2012-05-23 11:09:36.000 144 12543.67 42.62 54892.03 88888.00 2012-05-23 11:09:36.125 144 12543.77 42.52 54892.03 88888.00 2012-05-23 11:09:36.250 144 12543.88 42.50 54892.05 88888.00 2012-05-23 11:09:36.375 144 12543.98 42.48 54892.05 88888.00 2012-05-23 11:09:36.500 144 12544.05 42.48 54892.03 88888.00 2012-05-23 11:09:36.625 144 12544.10 42.45 54892.00 88888.00 2012-05-23 11:09:36.750 144 12544.15 42.40 54892.00 88888.00 2012-05-23 11:09:36.875 144 12544.23 42.38 54892.00 88888.00 2012-05-23 11:09:37.000 144 12544.33 42.38 54892.00 88888.00 2012-05-23 11:09:37.125 144 12544.42 42.35 54892.03 88888.00 2012-05-23 11:09:37.250 144 12544.48 42.33 54892.00 88888.00 2012-05-23 11:09:37.375 144 12544.58 42.35 54891.97 88888.00 2012-05-23 11:09:37.500 144 12544.73 42.35 54891.97 88888.00 2012-05-23 11:09:37.625 144 12544.80 42.38 54891.97 88888.00 2012-05-23 11:09:37.750 144 12544.92 42.40 54892.00 88888.00 2012-05-23 11:09:37.875 144 12544.98 42.40 54892.00 88888.00 2012-05-23 11:09:38.000 144 12545.02 42.38 54892.00 88888.00 2012-05-23 11:09:38.125 144 12545.10 42.38 54891.97 88888.00 2012-05-23 11:09:38.250 144 12545.10 42.38 54891.95 88888.00 2012-05-23 11:09:38.375 144 12545.15 42.40 54891.93 88888.00 2012-05-23 11:09:38.500 144 12545.20 42.40 54891.95 88888.00 2012-05-23 11:09:38.625 144 12545.30 42.45 54891.95 88888.00 2012-05-23 11:09:38.750 144 12545.40 42.50 54891.97 88888.00 2012-05-23 11:09:38.875 144 12545.35 42.50 54891.95 88888.00 2012-05-23 11:09:39.000 144 12545.38 42.50 54891.95 88888.00 2012-05-23 11:09:39.125 144 12545.45 42.52 54891.93 88888.00 2012-05-23 11:09:39.250 144 12545.45 42.55 54891.93 88888.00 2012-05-23 11:09:39.375 144 12545.45 42.55 54891.93 88888.00 2012-05-23 11:09:39.500 144 12545.45 42.60 54891.90 88888.00 2012-05-23 11:09:39.625 144 12545.55 42.67 54891.93 88888.00 2012-05-23 11:09:39.750 144 12545.60 42.73 54891.90 88888.00 2012-05-23 11:09:39.875 144 12545.60 42.75 54891.93 88888.00 2012-05-23 11:09:40.000 144 12545.62 42.83 54891.90 88888.00 2012-05-23 11:09:40.125 144 12545.65 42.83 54891.90 88888.00 2012-05-23 11:09:40.250 144 12545.60 42.83 54891.85 88888.00 2012-05-23 11:09:40.375 144 12545.65 42.88 54891.85 88888.00 2012-05-23 11:09:40.500 144 12545.58 42.90 54891.88 88888.00 2012-05-23 11:09:40.625 144 12545.55 42.88 54891.85 88888.00 2012-05-23 11:09:40.750 144 12545.60 42.95 54891.85 88888.00 2012-05-23 11:09:40.875 144 12545.62 42.98 54891.88 88888.00 2012-05-23 11:09:41.000 144 12545.62 42.98 54891.88 88888.00 2012-05-23 11:09:41.125 144 12545.60 42.95 54891.88 88888.00 2012-05-23 11:09:41.250 144 12545.62 42.98 54891.88 88888.00 2012-05-23 11:09:41.375 144 12545.70 43.00 54891.85 88888.00 2012-05-23 11:09:41.500 144 12545.73 43.02 54891.85 88888.00 2012-05-23 11:09:41.625 144 12545.70 43.00 54891.85 88888.00 2012-05-23 11:09:41.750 144 12545.75 43.00 54891.85 88888.00 2012-05-23 11:09:41.875 144 12545.77 43.02 54891.85 88888.00 2012-05-23 11:09:42.000 144 12545.73 43.00 54891.82 88888.00 2012-05-23 11:09:42.125 144 12545.73 43.02 54891.82 88888.00 2012-05-23 11:09:42.250 144 12545.77 43.05 54891.85 88888.00 2012-05-23 11:09:42.375 144 12545.73 43.02 54891.80 88888.00 2012-05-23 11:09:42.500 144 12545.73 43.05 54891.78 88888.00 2012-05-23 11:09:42.625 144 12545.83 43.12 54891.80 88888.00 2012-05-23 11:09:42.750 144 12545.85 43.15 54891.78 88888.00 2012-05-23 11:09:42.875 144 12545.88 43.17 54891.78 88888.00 2012-05-23 11:09:43.000 144 12545.92 43.20 54891.80 88888.00 2012-05-23 11:09:43.125 144 12545.95 43.25 54891.80 88888.00 2012-05-23 11:09:43.250 144 12545.95 43.25 54891.80 88888.00 2012-05-23 11:09:43.375 144 12546.00 43.27 54891.78 88888.00 2012-05-23 11:09:43.500 144 12546.02 43.30 54891.78 88888.00 2012-05-23 11:09:43.625 144 12546.02 43.33 54891.80 88888.00 2012-05-23 11:09:43.750 144 12546.08 43.38 54891.78 88888.00 2012-05-23 11:09:43.875 144 12546.12 43.40 54891.78 88888.00 2012-05-23 11:09:44.000 144 12546.20 43.40 54891.78 88888.00 2012-05-23 11:09:44.125 144 12546.23 43.42 54891.78 88888.00 2012-05-23 11:09:44.250 144 12546.17 43.45 54891.80 88888.00 2012-05-23 11:09:44.375 144 12546.27 43.45 54891.80 88888.00 2012-05-23 11:09:44.500 144 12546.33 43.50 54891.80 88888.00 2012-05-23 11:09:44.625 144 12546.35 43.48 54891.75 88888.00 2012-05-23 11:09:44.750 144 12546.35 43.48 54891.75 88888.00 2012-05-23 11:09:44.875 144 12546.38 43.48 54891.72 88888.00 2012-05-23 11:09:45.000 144 12546.42 43.52 54891.75 88888.00 2012-05-23 11:09:45.125 144 12546.45 43.52 54891.75 88888.00 2012-05-23 11:09:45.250 144 12546.40 43.48 54891.75 88888.00 2012-05-23 11:09:45.375 144 12546.45 43.50 54891.72 88888.00 2012-05-23 11:09:45.500 144 12546.50 43.52 54891.75 88888.00 2012-05-23 11:09:45.625 144 12546.58 43.55 54891.75 88888.00 2012-05-23 11:09:45.750 144 12546.58 43.55 54891.72 88888.00 2012-05-23 11:09:45.875 144 12546.60 43.52 54891.72 88888.00 2012-05-23 11:09:46.000 144 12546.70 43.55 54891.72 88888.00 2012-05-23 11:09:46.125 144 12546.73 43.50 54891.72 88888.00 2012-05-23 11:09:46.250 144 12546.70 43.45 54891.70 88888.00 2012-05-23 11:09:46.375 144 12546.73 43.48 54891.70 88888.00 2012-05-23 11:09:46.500 144 12546.73 43.45 54891.68 88888.00 2012-05-23 11:09:46.625 144 12546.77 43.42 54891.70 88888.00 2012-05-23 11:09:46.750 144 12546.83 43.40 54891.68 88888.00 2012-05-23 11:09:46.875 144 12546.92 43.45 54891.72 88888.00 2012-05-23 11:09:47.000 144 12546.98 43.45 54891.72 88888.00 2012-05-23 11:09:47.125 144 12546.95 43.40 54891.70 88888.00 2012-05-23 11:09:47.250 144 12546.85 43.38 54891.70 88888.00 2012-05-23 11:09:47.375 144 12546.85 43.33 54891.68 88888.00 2012-05-23 11:09:47.500 144 12546.83 43.33 54891.72 88888.00 2012-05-23 11:09:47.625 144 12546.95 43.33 54891.78 88888.00 2012-05-23 11:09:47.750 144 12547.05 43.30 54891.75 88888.00 2012-05-23 11:09:47.875 144 12547.12 43.30 54891.78 88888.00 2012-05-23 11:09:48.000 144 12547.15 43.25 54891.68 88888.00 2012-05-23 11:09:48.125 144 12547.20 43.23 54891.70 88888.00 2012-05-23 11:09:48.250 144 12547.25 43.15 54891.72 88888.00 2012-05-23 11:09:48.375 144 12547.30 43.10 54891.75 88888.00 2012-05-23 11:09:48.500 144 12547.33 43.12 54891.78 88888.00 2012-05-23 11:09:48.625 144 12547.30 43.10 54891.78 88888.00 2012-05-23 11:09:48.750 144 12547.30 43.08 54891.75 88888.00 2012-05-23 11:09:48.875 144 12547.38 43.02 54891.75 88888.00 2012-05-23 11:09:49.000 144 12547.42 43.00 54891.70 88888.00 2012-05-23 11:09:49.125 144 12547.42 42.98 54891.72 88888.00 2012-05-23 11:09:49.250 144 12547.42 42.92 54891.78 88888.00 2012-05-23 11:09:49.375 144 12547.52 42.92 54891.75 88888.00 2012-05-23 11:09:49.500 144 12547.52 42.90 54891.70 88888.00 2012-05-23 11:09:49.625 144 12547.55 42.92 54891.68 88888.00 2012-05-23 11:09:49.750 144 12547.55 42.90 54891.72 88888.00 2012-05-23 11:09:49.875 144 12547.60 42.92 54891.75 88888.00 2012-05-23 11:09:50.000 144 12547.65 42.95 54891.75 88888.00 2012-05-23 11:09:50.125 144 12547.70 42.95 54891.78 88888.00 2012-05-23 11:09:50.250 144 12547.67 42.98 54891.80 88888.00 2012-05-23 11:09:50.375 144 12547.75 43.00 54891.75 88888.00 2012-05-23 11:09:50.500 144 12547.75 43.00 54891.78 88888.00 2012-05-23 11:09:50.625 144 12547.75 42.98 54891.78 88888.00 2012-05-23 11:09:50.750 144 12547.73 42.98 54891.75 88888.00 2012-05-23 11:09:50.875 144 12547.73 42.98 54891.78 88888.00 2012-05-23 11:09:51.000 144 12547.73 43.00 54891.78 88888.00 2012-05-23 11:09:51.125 144 12547.70 43.00 54891.80 88888.00 2012-05-23 11:09:51.250 144 12547.65 42.98 54891.80 88888.00 2012-05-23 11:09:51.375 144 12547.62 42.98 54891.80 88888.00 2012-05-23 11:09:51.500 144 12547.62 42.95 54891.85 88888.00 2012-05-23 11:09:51.625 144 12547.60 42.95 54891.82 88888.00 2012-05-23 11:09:51.750 144 12547.62 42.95 54891.82 88888.00 2012-05-23 11:09:51.875 144 12547.65 42.90 54891.82 88888.00 2012-05-23 11:09:52.000 144 12547.65 42.85 54891.78 88888.00 2012-05-23 11:09:52.125 144 12547.62 42.75 54891.75 88888.00 2012-05-23 11:09:52.250 144 12547.62 42.80 54891.80 88888.00 2012-05-23 11:09:52.375 144 12547.65 42.80 54891.78 88888.00 2012-05-23 11:09:52.500 144 12547.67 42.73 54891.80 88888.00 2012-05-23 11:09:52.625 144 12547.65 42.70 54891.82 88888.00 2012-05-23 11:09:52.750 144 12547.60 42.70 54891.88 88888.00 2012-05-23 11:09:52.875 144 12547.52 42.65 54891.90 88888.00 2012-05-23 11:09:53.000 144 12547.58 42.62 54891.93 88888.00 2012-05-23 11:09:53.125 144 12547.58 42.60 54891.93 88888.00 2012-05-23 11:09:53.250 144 12547.50 42.52 54891.95 88888.00 2012-05-23 11:09:53.375 144 12547.50 42.50 54891.97 88888.00 2012-05-23 11:09:53.500 144 12547.48 42.40 54891.95 88888.00 2012-05-23 11:09:53.625 144 12547.42 42.35 54891.95 88888.00 2012-05-23 11:09:53.750 144 12547.38 42.35 54891.95 88888.00 2012-05-23 11:09:53.875 144 12547.35 42.33 54891.97 88888.00 2012-05-23 11:09:54.000 144 12547.25 42.30 54891.97 88888.00 2012-05-23 11:09:54.125 144 12547.20 42.23 54892.00 88888.00 2012-05-23 11:09:54.250 144 12547.17 42.17 54892.00 88888.00 2012-05-23 11:09:54.375 144 12547.17 42.12 54892.00 88888.00 2012-05-23 11:09:54.500 144 12547.12 42.08 54892.00 88888.00 2012-05-23 11:09:54.625 144 12547.10 42.00 54892.00 88888.00 2012-05-23 11:09:54.750 144 12547.15 41.98 54892.05 88888.00 2012-05-23 11:09:54.875 144 12547.20 41.98 54892.07 88888.00 2012-05-23 11:09:55.000 144 12547.17 41.90 54892.03 88888.00 2012-05-23 11:09:55.125 144 12547.10 41.83 54892.05 88888.00 2012-05-23 11:09:55.250 144 12547.10 41.85 54892.07 88888.00 2012-05-23 11:09:55.375 144 12547.15 41.83 54892.10 88888.00 2012-05-23 11:09:55.500 144 12547.20 41.77 54892.10 88888.00 2012-05-23 11:09:55.625 144 12547.25 41.75 54892.15 88888.00 2012-05-23 11:09:55.750 144 12547.23 41.73 54892.15 88888.00 2012-05-23 11:09:55.875 144 12547.17 41.65 54892.15 88888.00 2012-05-23 11:09:56.000 144 12547.15 41.62 54892.12 88888.00 2012-05-23 11:09:56.125 144 12547.20 41.65 54892.20 88888.00 2012-05-23 11:09:56.250 144 12547.17 41.62 54892.22 88888.00 2012-05-23 11:09:56.375 144 12547.20 41.58 54892.22 88888.00 2012-05-23 11:09:56.500 144 12547.17 41.55 54892.22 88888.00 2012-05-23 11:09:56.625 144 12547.23 41.58 54892.28 88888.00 2012-05-23 11:09:56.750 144 12547.25 41.55 54892.25 88888.00 2012-05-23 11:09:56.875 144 12547.25 41.58 54892.28 88888.00 2012-05-23 11:09:57.000 144 12547.25 41.58 54892.32 88888.00 2012-05-23 11:09:57.125 144 12547.27 41.52 54892.32 88888.00 2012-05-23 11:09:57.250 144 12547.23 41.48 54892.32 88888.00 2012-05-23 11:09:57.375 144 12547.23 41.50 54892.30 88888.00 2012-05-23 11:09:57.500 144 12547.27 41.52 54892.32 88888.00 2012-05-23 11:09:57.625 144 12547.27 41.58 54892.35 88888.00 2012-05-23 11:09:57.750 144 12547.30 41.55 54892.32 88888.00 2012-05-23 11:09:57.875 144 12547.30 41.55 54892.32 88888.00 2012-05-23 11:09:58.000 144 12547.33 41.58 54892.32 88888.00 2012-05-23 11:09:58.125 144 12547.35 41.58 54892.35 88888.00 2012-05-23 11:09:58.250 144 12547.35 41.58 54892.38 88888.00 2012-05-23 11:09:58.375 144 12547.40 41.58 54892.40 88888.00 2012-05-23 11:09:58.500 144 12547.45 41.58 54892.43 88888.00 2012-05-23 11:09:58.625 144 12547.48 41.58 54892.43 88888.00 2012-05-23 11:09:58.750 144 12547.45 41.55 54892.43 88888.00 2012-05-23 11:09:58.875 144 12547.48 41.52 54892.43 88888.00 2012-05-23 11:09:59.000 144 12547.48 41.52 54892.40 88888.00 2012-05-23 11:09:59.125 144 12547.52 41.52 54892.43 88888.00 2012-05-23 11:09:59.250 144 12547.50 41.52 54892.45 88888.00 2012-05-23 11:09:59.375 144 12547.55 41.52 54892.43 88888.00 2012-05-23 11:09:59.500 144 12547.55 41.52 54892.45 88888.00 2012-05-23 11:09:59.625 144 12547.52 41.48 54892.43 88888.00 2012-05-23 11:09:59.750 144 12547.52 41.48 54892.45 88888.00 2012-05-23 11:09:59.875 144 12547.50 41.45 54892.47 88888.00 2012-05-23 11:10:00.000 144 12547.48 41.42 54892.50 88888.00 2012-05-23 11:10:00.125 144 12547.45 41.40 54892.53 88888.00 2012-05-23 11:10:00.250 144 12547.45 41.35 54892.57 88888.00 2012-05-23 11:10:00.375 144 12547.50 41.33 54892.53 88888.00 2012-05-23 11:10:00.500 144 12547.52 41.25 54892.53 88888.00 2012-05-23 11:10:00.625 144 12547.52 41.20 54892.55 88888.00 2012-05-23 11:10:00.750 144 12547.52 41.23 54892.57 88888.00 2012-05-23 11:10:00.875 144 12547.55 41.17 54892.55 88888.00 2012-05-23 11:10:01.000 144 12547.55 41.15 54892.53 88888.00 2012-05-23 11:10:01.125 144 12547.55 41.12 54892.57 88888.00 2012-05-23 11:10:01.250 144 12547.55 41.05 54892.62 88888.00 2012-05-23 11:10:01.375 144 12547.58 41.05 54892.62 88888.00 2012-05-23 11:10:01.500 144 12547.52 41.00 54892.62 88888.00 2012-05-23 11:10:01.625 144 12547.48 40.95 54892.68 88888.00 2012-05-23 11:10:01.750 144 12547.52 40.98 54892.65 88888.00 2012-05-23 11:10:01.875 144 12547.58 40.98 54892.70 88888.00 2012-05-23 11:10:02.000 144 12547.58 40.92 54892.70 88888.00 2012-05-23 11:10:02.125 144 12547.60 40.92 54892.70 88888.00 2012-05-23 11:10:02.250 144 12547.52 40.90 54892.68 88888.00 2012-05-23 11:10:02.375 144 12547.55 40.88 54892.65 88888.00 2012-05-23 11:10:02.500 144 12547.50 40.83 54892.68 88888.00 2012-05-23 11:10:02.625 144 12547.48 40.83 54892.68 88888.00 2012-05-23 11:10:02.750 144 12547.48 40.80 54892.72 88888.00 2012-05-23 11:10:02.875 144 12547.50 40.83 54892.70 88888.00 2012-05-23 11:10:03.000 144 12547.48 40.83 54892.72 88888.00 2012-05-23 11:10:03.125 144 12547.45 40.85 54892.75 88888.00 2012-05-23 11:10:03.250 144 12547.40 40.83 54892.75 88888.00 2012-05-23 11:10:03.375 144 12547.38 40.85 54892.78 88888.00 2012-05-23 11:10:03.500 144 12547.33 40.90 54892.80 88888.00 2012-05-23 11:10:03.625 144 12547.27 40.95 54892.78 88888.00 2012-05-23 11:10:03.750 144 12547.25 40.95 54892.72 88888.00 2012-05-23 11:10:03.875 144 12547.30 41.02 54892.70 88888.00 2012-05-23 11:10:04.000 144 12547.30 41.10 54892.70 88888.00 2012-05-23 11:10:04.125 144 12547.30 41.17 54892.72 88888.00 2012-05-23 11:10:04.250 144 12547.27 41.23 54892.75 88888.00 2012-05-23 11:10:04.375 144 12547.25 41.27 54892.72 88888.00 2012-05-23 11:10:04.500 144 12547.20 41.38 54892.75 88888.00 2012-05-23 11:10:04.625 144 12547.12 41.48 54892.75 88888.00 2012-05-23 11:10:04.750 144 12547.05 41.55 54892.75 88888.00 2012-05-23 11:10:04.875 144 12547.08 41.62 54892.72 88888.00 2012-05-23 11:10:05.000 144 12547.10 41.73 54892.70 88888.00 2012-05-23 11:10:05.125 144 12547.05 41.83 54892.68 88888.00 2012-05-23 11:10:05.250 144 12546.90 41.92 54892.68 88888.00 2012-05-23 11:10:05.375 144 12546.85 42.00 54892.70 88888.00 2012-05-23 11:10:05.500 144 12546.80 42.08 54892.68 88888.00 2012-05-23 11:10:05.625 144 12546.80 42.17 54892.65 88888.00 2012-05-23 11:10:05.750 144 12546.75 42.25 54892.68 88888.00 2012-05-23 11:10:05.875 144 12546.62 42.30 54892.65 88888.00 2012-05-23 11:10:06.000 144 12546.50 42.38 54892.60 88888.00 2012-05-23 11:10:06.125 144 12546.45 42.42 54892.65 88888.00 2012-05-23 11:10:06.250 144 12546.40 42.50 54892.65 88888.00 2012-05-23 11:10:06.375 144 12546.35 42.58 54892.65 88888.00 2012-05-23 11:10:06.500 144 12546.33 42.62 54892.65 88888.00 2012-05-23 11:10:06.625 144 12546.35 42.62 54892.62 88888.00 2012-05-23 11:10:06.750 144 12546.30 42.67 54892.57 88888.00 2012-05-23 11:10:06.875 144 12546.27 42.70 54892.55 88888.00 2012-05-23 11:10:07.000 144 12546.30 42.73 54892.55 88888.00 2012-05-23 11:10:07.125 144 12546.27 42.77 54892.55 88888.00 2012-05-23 11:10:07.250 144 12546.17 42.80 54892.55 88888.00 2012-05-23 11:10:07.375 144 12546.20 42.80 54892.55 88888.00 2012-05-23 11:10:07.500 144 12546.17 42.80 54892.55 88888.00 2012-05-23 11:10:07.625 144 12546.15 42.77 54892.55 88888.00 2012-05-23 11:10:07.750 144 12546.10 42.80 54892.55 88888.00 2012-05-23 11:10:07.875 144 12546.05 42.85 54892.55 88888.00 2012-05-23 11:10:08.000 144 12546.02 42.83 54892.47 88888.00 2012-05-23 11:10:08.125 144 12545.98 42.83 54892.50 88888.00 2012-05-23 11:10:08.250 144 12545.85 42.80 54892.53 88888.00 2012-05-23 11:10:08.375 144 12545.83 42.80 54892.53 88888.00 2012-05-23 11:10:08.500 144 12545.77 42.80 54892.53 88888.00 2012-05-23 11:10:08.625 144 12545.83 42.83 54892.50 88888.00 2012-05-23 11:10:08.750 144 12545.85 42.85 54892.47 88888.00 2012-05-23 11:10:08.875 144 12545.80 42.88 54892.47 88888.00 2012-05-23 11:10:09.000 144 12545.75 42.90 54892.50 88888.00 2012-05-23 11:10:09.125 144 12545.73 42.95 54892.47 88888.00 2012-05-23 11:10:09.250 144 12545.73 42.98 54892.45 88888.00 2012-05-23 11:10:09.375 144 12545.77 43.00 54892.45 88888.00 2012-05-23 11:10:09.500 144 12545.75 43.02 54892.40 88888.00 2012-05-23 11:10:09.625 144 12545.70 43.08 54892.38 88888.00 2012-05-23 11:10:09.750 144 12545.77 43.15 54892.38 88888.00 2012-05-23 11:10:09.875 144 12545.85 43.15 54892.38 88888.00 2012-05-23 11:10:10.000 144 12545.88 43.17 54892.35 88888.00 2012-05-23 11:10:10.125 144 12545.92 43.20 54892.32 88888.00 2012-05-23 11:10:10.250 144 12545.88 43.23 54892.30 88888.00 2012-05-23 11:10:10.375 144 12545.88 43.27 54892.28 88888.00 2012-05-23 11:10:10.500 144 12545.92 43.33 54892.28 88888.00 2012-05-23 11:10:10.625 144 12546.00 43.35 54892.25 88888.00 2012-05-23 11:10:10.750 144 12546.10 43.38 54892.22 88888.00 2012-05-23 11:10:10.875 144 12546.10 43.40 54892.20 88888.00 2012-05-23 11:10:11.000 144 12546.05 43.42 54892.18 88888.00 2012-05-23 11:10:11.125 144 12546.08 43.52 54892.18 88888.00 2012-05-23 11:10:11.250 144 12546.12 43.52 54892.18 88888.00 2012-05-23 11:10:11.375 144 12546.23 43.55 54892.10 88888.00 2012-05-23 11:10:11.500 144 12546.23 43.58 54892.07 88888.00 2012-05-23 11:10:11.625 144 12546.27 43.65 54892.07 88888.00 2012-05-23 11:10:11.750 144 12546.25 43.67 54892.05 88888.00 2012-05-23 11:10:11.875 144 12546.23 43.73 54892.05 88888.00 2012-05-23 11:10:12.000 144 12546.20 43.80 54892.00 88888.00 2012-05-23 11:10:12.125 144 12546.27 43.85 54892.00 88888.00 2012-05-23 11:10:12.250 144 12546.33 43.90 54892.00 88888.00 2012-05-23 11:10:12.375 144 12546.35 43.92 54892.00 88888.00 2012-05-23 11:10:12.500 144 12546.35 43.92 54891.95 88888.00 2012-05-23 11:10:12.625 144 12546.35 43.90 54891.95 88888.00 2012-05-23 11:10:12.750 144 12546.40 43.95 54891.93 88888.00 2012-05-23 11:10:12.875 144 12546.42 43.95 54891.90 88888.00 2012-05-23 11:10:13.000 144 12546.38 43.95 54891.93 88888.00 2012-05-23 11:10:13.125 144 12546.38 43.95 54891.90 88888.00 2012-05-23 11:10:13.250 144 12546.42 43.98 54891.85 88888.00 2012-05-23 11:10:13.375 144 12546.45 43.95 54891.85 88888.00 2012-05-23 11:10:13.500 144 12546.45 43.98 54891.80 88888.00 2012-05-23 11:10:13.625 144 12546.40 43.98 54891.78 88888.00 2012-05-23 11:10:13.750 144 12546.40 44.00 54891.78 88888.00 2012-05-23 11:10:13.875 144 12546.42 43.98 54891.78 88888.00 2012-05-23 11:10:14.000 144 12546.50 43.95 54891.78 88888.00 2012-05-23 11:10:14.125 144 12546.50 43.92 54891.80 88888.00 2012-05-23 11:10:14.250 144 12546.48 43.88 54891.78 88888.00 2012-05-23 11:10:14.375 144 12546.45 43.88 54891.78 88888.00 2012-05-23 11:10:14.500 144 12546.42 43.90 54891.78 88888.00 2012-05-23 11:10:14.625 144 12546.40 43.88 54891.78 88888.00 2012-05-23 11:10:14.750 144 12546.45 43.83 54891.78 88888.00 2012-05-23 11:10:14.875 144 12546.48 43.83 54891.78 88888.00 2012-05-23 11:10:15.000 144 12546.45 43.83 54891.78 88888.00 2012-05-23 11:10:15.125 144 12546.42 43.80 54891.78 88888.00 2012-05-23 11:10:15.250 144 12546.38 43.75 54891.78 88888.00 2012-05-23 11:10:15.375 144 12546.42 43.75 54891.78 88888.00 2012-05-23 11:10:15.500 144 12546.38 43.73 54891.75 88888.00 2012-05-23 11:10:15.625 144 12546.33 43.70 54891.75 88888.00 2012-05-23 11:10:15.750 144 12546.35 43.70 54891.72 88888.00 2012-05-23 11:10:15.875 144 12546.33 43.67 54891.72 88888.00 2012-05-23 11:10:16.000 144 12546.30 43.62 54891.70 88888.00 2012-05-23 11:10:16.125 144 12546.25 43.60 54891.72 88888.00 2012-05-23 11:10:16.250 144 12546.25 43.55 54891.70 88888.00 2012-05-23 11:10:16.375 144 12546.27 43.50 54891.70 88888.00 2012-05-23 11:10:16.500 144 12546.25 43.48 54891.72 88888.00 2012-05-23 11:10:16.625 144 12546.20 43.48 54891.75 88888.00 2012-05-23 11:10:16.750 144 12546.15 43.48 54891.72 88888.00 2012-05-23 11:10:16.875 144 12546.12 43.42 54891.68 88888.00 2012-05-23 11:10:17.000 144 12546.15 43.38 54891.70 88888.00 2012-05-23 11:10:17.125 144 12546.23 43.40 54891.72 88888.00 2012-05-23 11:10:17.250 144 12546.23 43.42 54891.75 88888.00 2012-05-23 11:10:17.375 144 12546.23 43.40 54891.75 88888.00 2012-05-23 11:10:17.500 144 12546.20 43.40 54891.72 88888.00 2012-05-23 11:10:17.625 144 12546.15 43.40 54891.72 88888.00 2012-05-23 11:10:17.750 144 12546.15 43.42 54891.75 88888.00 2012-05-23 11:10:17.875 144 12546.10 43.42 54891.75 88888.00 2012-05-23 11:10:18.000 144 12546.05 43.42 54891.75 88888.00 2012-05-23 11:10:18.125 144 12546.08 43.45 54891.78 88888.00 2012-05-23 11:10:18.250 144 12546.00 43.48 54891.75 88888.00 2012-05-23 11:10:18.375 144 12546.05 43.52 54891.78 88888.00 2012-05-23 11:10:18.500 144 12546.05 43.58 54891.78 88888.00 2012-05-23 11:10:18.625 144 12546.00 43.58 54891.75 88888.00 2012-05-23 11:10:18.750 144 12545.92 43.58 54891.72 88888.00 2012-05-23 11:10:18.875 144 12545.90 43.58 54891.70 88888.00 2012-05-23 11:10:19.000 144 12545.95 43.65 54891.70 88888.00 2012-05-23 11:10:19.125 144 12545.98 43.70 54891.78 88888.00 2012-05-23 11:10:19.250 144 12545.92 43.70 54891.80 88888.00 2012-05-23 11:10:19.375 144 12545.90 43.70 54891.78 88888.00 2012-05-23 11:10:19.500 144 12545.85 43.73 54891.78 88888.00 2012-05-23 11:10:19.625 144 12545.95 43.80 54891.80 88888.00 2012-05-23 11:10:19.750 144 12545.95 43.85 54891.82 88888.00 2012-05-23 11:10:19.875 144 12545.95 43.88 54891.80 88888.00 2012-05-23 11:10:20.000 144 12545.92 43.85 54891.82 88888.00 2012-05-23 11:10:20.125 144 12545.92 43.85 54891.80 88888.00 2012-05-23 11:10:20.250 144 12545.88 43.85 54891.82 88888.00 2012-05-23 11:10:20.375 144 12545.90 43.90 54891.85 88888.00 2012-05-23 11:10:20.500 144 12545.85 43.90 54891.82 88888.00 2012-05-23 11:10:20.625 144 12545.83 43.90 54891.80 88888.00 2012-05-23 11:10:20.750 144 12545.83 43.95 54891.85 88888.00 2012-05-23 11:10:20.875 144 12545.88 43.92 54891.90 88888.00 2012-05-23 11:10:21.000 144 12545.83 43.90 54891.90 88888.00 2012-05-23 11:10:21.125 144 12545.75 43.90 54891.88 88888.00 2012-05-23 11:10:21.250 144 12545.67 43.88 54891.93 88888.00 2012-05-23 11:10:21.375 144 12545.67 43.90 54891.93 88888.00 2012-05-23 11:10:21.500 144 12545.65 43.88 54891.93 88888.00 2012-05-23 11:10:21.625 144 12545.55 43.88 54891.93 88888.00 2012-05-23 11:10:21.750 144 12545.50 43.85 54891.93 88888.00 2012-05-23 11:10:21.875 144 12545.48 43.85 54891.95 88888.00 2012-05-23 11:10:22.000 144 12545.40 43.83 54891.95 88888.00 2012-05-23 11:10:22.125 144 12545.40 43.80 54891.97 88888.00 2012-05-23 11:10:22.250 144 12545.33 43.73 54892.00 88888.00 2012-05-23 11:10:22.375 144 12545.38 43.70 54891.97 88888.00 2012-05-23 11:10:22.500 144 12545.35 43.65 54891.97 88888.00 2012-05-23 11:10:22.625 144 12545.27 43.62 54892.00 88888.00 2012-05-23 11:10:22.750 144 12545.27 43.55 54892.00 88888.00 2012-05-23 11:10:22.875 144 12545.30 43.52 54891.97 88888.00 2012-05-23 11:10:23.000 144 12545.30 43.48 54891.97 88888.00 2012-05-23 11:10:23.125 144 12545.25 43.42 54892.03 88888.00 2012-05-23 11:10:23.250 144 12545.25 43.38 54892.05 88888.00 2012-05-23 11:10:23.375 144 12545.30 43.30 54892.05 88888.00 2012-05-23 11:10:23.500 144 12545.33 43.25 54892.03 88888.00 2012-05-23 11:10:23.625 144 12545.35 43.23 54892.05 88888.00 2012-05-23 11:10:23.750 144 12545.33 43.20 54892.05 88888.00 2012-05-23 11:10:23.875 144 12545.40 43.12 54892.05 88888.00 2012-05-23 11:10:24.000 144 12545.40 43.08 54892.07 88888.00 2012-05-23 11:10:24.125 144 12545.35 43.02 54892.10 88888.00 2012-05-23 11:10:24.250 144 12545.35 42.98 54892.07 88888.00 2012-05-23 11:10:24.375 144 12545.42 42.95 54892.07 88888.00 2012-05-23 11:10:24.500 144 12545.45 42.90 54892.07 88888.00 2012-05-23 11:10:24.625 144 12545.50 42.83 54892.10 88888.00 2012-05-23 11:10:24.750 144 12545.60 42.80 54892.12 88888.00 2012-05-23 11:10:24.875 144 12545.65 42.80 54892.10 88888.00 2012-05-23 11:10:25.000 144 12545.62 42.73 54892.10 88888.00 2012-05-23 11:10:25.125 144 12545.65 42.67 54892.12 88888.00 2012-05-23 11:10:25.250 144 12545.67 42.65 54892.12 88888.00 2012-05-23 11:10:25.375 144 12545.83 42.65 54892.07 88888.00 2012-05-23 11:10:25.500 144 12545.95 42.67 54892.07 88888.00 2012-05-23 11:10:25.625 144 12545.92 42.67 54892.10 88888.00 2012-05-23 11:10:25.750 144 12545.98 42.67 54892.18 88888.00 2012-05-23 11:10:25.875 144 12546.08 42.73 54892.18 88888.00 2012-05-23 11:10:26.000 144 12546.15 42.73 54892.20 88888.00 2012-05-23 11:10:26.125 144 12546.15 42.75 54892.20 88888.00 2012-05-23 11:10:26.250 144 12546.23 42.80 54892.20 88888.00 2012-05-23 11:10:26.375 144 12546.30 42.85 54892.18 88888.00 2012-05-23 11:10:26.500 144 12546.38 42.92 54892.15 88888.00 2012-05-23 11:10:26.625 144 12546.40 42.95 54892.15 88888.00 2012-05-23 11:10:26.750 144 12546.42 43.00 54892.12 88888.00 2012-05-23 11:10:26.875 144 12546.45 43.08 54892.12 88888.00 2012-05-23 11:10:27.000 144 12546.50 43.12 54892.10 88888.00 2012-05-23 11:10:27.125 144 12546.55 43.23 54892.12 88888.00 2012-05-23 11:10:27.250 144 12546.55 43.25 54892.15 88888.00 2012-05-23 11:10:27.375 144 12546.62 43.30 54892.12 88888.00 2012-05-23 11:10:27.500 144 12546.65 43.38 54892.15 88888.00 2012-05-23 11:10:27.625 144 12546.67 43.45 54892.12 88888.00 2012-05-23 11:10:27.750 144 12546.75 43.50 54892.05 88888.00 2012-05-23 11:10:27.875 144 12546.85 43.55 54892.00 88888.00 2012-05-23 11:10:28.000 144 12546.90 43.60 54892.03 88888.00 2012-05-23 11:10:28.125 144 12546.83 43.67 54892.05 88888.00 2012-05-23 11:10:28.250 144 12546.80 43.70 54892.05 88888.00 2012-05-23 11:10:28.375 144 12546.83 43.75 54892.03 88888.00 2012-05-23 11:10:28.500 144 12546.83 43.77 54892.00 88888.00 2012-05-23 11:10:28.625 144 12546.85 43.77 54892.03 88888.00 2012-05-23 11:10:28.750 144 12546.92 43.83 54892.03 88888.00 2012-05-23 11:10:28.875 144 12546.98 43.88 54892.03 88888.00 2012-05-23 11:10:29.000 144 12547.05 43.90 54892.03 88888.00 2012-05-23 11:10:29.125 144 12547.02 43.92 54892.00 88888.00 2012-05-23 11:10:29.250 144 12547.00 43.92 54892.00 88888.00 2012-05-23 11:10:29.375 144 12547.05 43.92 54892.00 88888.00 2012-05-23 11:10:29.500 144 12547.08 43.95 54892.00 88888.00 2012-05-23 11:10:29.625 144 12547.15 43.92 54891.97 88888.00 2012-05-23 11:10:29.750 144 12547.17 43.95 54891.95 88888.00 2012-05-23 11:10:29.875 144 12547.20 43.92 54891.97 88888.00 2012-05-23 11:10:30.000 144 12547.25 43.95 54891.95 88888.00 2012-05-23 11:10:30.125 144 12547.27 43.92 54891.95 88888.00 2012-05-23 11:10:30.250 144 12547.25 43.90 54891.95 88888.00 2012-05-23 11:10:30.375 144 12547.25 43.88 54891.97 88888.00 2012-05-23 11:10:30.500 144 12547.35 43.88 54891.97 88888.00 2012-05-23 11:10:30.625 144 12547.35 43.85 54891.95 88888.00 2012-05-23 11:10:30.750 144 12547.38 43.83 54891.90 88888.00 2012-05-23 11:10:30.875 144 12547.40 43.80 54891.90 88888.00 2012-05-23 11:10:31.000 144 12547.42 43.77 54891.93 88888.00 2012-05-23 11:10:31.125 144 12547.45 43.73 54891.95 88888.00 2012-05-23 11:10:31.250 144 12547.50 43.70 54891.93 88888.00 2012-05-23 11:10:31.375 144 12547.58 43.67 54891.93 88888.00 2012-05-23 11:10:31.500 144 12547.60 43.60 54891.93 88888.00 2012-05-23 11:10:31.625 144 12547.60 43.58 54891.90 88888.00 2012-05-23 11:10:31.750 144 12547.62 43.58 54891.93 88888.00 2012-05-23 11:10:31.875 144 12547.65 43.52 54891.95 88888.00 2012-05-23 11:10:32.000 144 12547.67 43.45 54891.93 88888.00 2012-05-23 11:10:32.125 144 12547.67 43.38 54891.95 88888.00 2012-05-23 11:10:32.250 144 12547.67 43.33 54891.97 88888.00 2012-05-23 11:10:32.375 144 12547.75 43.35 54891.95 88888.00 2012-05-23 11:10:32.500 144 12547.77 43.33 54891.95 88888.00 2012-05-23 11:10:32.625 144 12547.80 43.27 54891.95 88888.00 2012-05-23 11:10:32.750 144 12547.77 43.27 54892.00 88888.00 2012-05-23 11:10:32.875 144 12547.80 43.27 54892.00 88888.00 2012-05-23 11:10:33.000 144 12547.80 43.25 54891.95 88888.00 2012-05-23 11:10:33.125 144 12547.83 43.25 54891.93 88888.00 2012-05-23 11:10:33.250 144 12547.83 43.27 54891.95 88888.00 2012-05-23 11:10:33.375 144 12547.88 43.33 54891.93 88888.00 2012-05-23 11:10:33.500 144 12547.90 43.33 54891.95 88888.00 2012-05-23 11:10:33.625 144 12547.85 43.35 54891.95 88888.00 2012-05-23 11:10:33.750 144 12547.80 43.38 54891.93 88888.00 2012-05-23 11:10:33.875 144 12547.80 43.48 54891.93 88888.00 2012-05-23 11:10:34.000 144 12547.83 43.58 54891.90 88888.00 2012-05-23 11:10:34.125 144 12547.90 43.62 54891.88 88888.00 2012-05-23 11:10:34.250 144 12547.88 43.67 54891.85 88888.00 2012-05-23 11:10:34.375 144 12547.80 43.80 54891.85 88888.00 2012-05-23 11:10:34.500 144 12547.73 43.88 54891.88 88888.00 2012-05-23 11:10:34.625 144 12547.70 43.98 54891.88 88888.00 2012-05-23 11:10:34.750 144 12547.70 44.05 54891.88 88888.00 2012-05-23 11:10:34.875 144 12547.65 44.10 54891.85 88888.00 2012-05-23 11:10:35.000 144 12547.60 44.25 54891.82 88888.00 2012-05-23 11:10:35.125 144 12547.60 44.38 54891.85 88888.00 2012-05-23 11:10:35.250 144 12547.50 44.50 54891.88 88888.00 2012-05-23 11:10:35.375 144 12547.38 44.60 54891.88 88888.00 2012-05-23 11:10:35.500 144 12547.33 44.70 54891.88 88888.00 2012-05-23 11:10:35.625 144 12547.25 44.83 54891.85 88888.00 2012-05-23 11:10:35.750 144 12547.17 44.92 54891.82 88888.00 2012-05-23 11:10:35.875 144 12547.17 45.02 54891.88 88888.00 2012-05-23 11:10:36.000 144 12547.10 45.10 54891.85 88888.00 2012-05-23 11:10:36.125 144 12547.00 45.20 54891.88 88888.00 2012-05-23 11:10:36.250 144 12546.95 45.25 54891.88 88888.00 2012-05-23 11:10:36.375 144 12546.90 45.35 54891.82 88888.00 2012-05-23 11:10:36.500 144 12546.83 45.38 54891.82 88888.00 2012-05-23 11:10:36.625 144 12546.80 45.42 54891.88 88888.00 2012-05-23 11:10:36.750 144 12546.77 45.48 54891.88 88888.00 2012-05-23 11:10:36.875 144 12546.73 45.50 54891.88 88888.00 2012-05-23 11:10:37.000 144 12546.65 45.55 54891.85 88888.00 2012-05-23 11:10:37.125 144 12546.62 45.60 54891.90 88888.00 2012-05-23 11:10:37.250 144 12546.58 45.65 54891.88 88888.00 2012-05-23 11:10:37.375 144 12546.58 45.67 54891.88 88888.00 2012-05-23 11:10:37.500 144 12546.50 45.75 54891.93 88888.00 2012-05-23 11:10:37.625 144 12546.48 45.88 54891.93 88888.00 2012-05-23 11:10:37.750 144 12546.40 45.92 54891.93 88888.00 2012-05-23 11:10:37.875 144 12546.35 45.98 54891.90 88888.00 2012-05-23 11:10:38.000 144 12546.30 46.02 54891.93 88888.00 2012-05-23 11:10:38.125 144 12546.25 46.10 54891.93 88888.00 2012-05-23 11:10:38.250 144 12546.15 46.17 54891.93 88888.00 2012-05-23 11:10:38.375 144 12546.12 46.25 54891.93 88888.00 2012-05-23 11:10:38.500 144 12546.08 46.35 54891.93 88888.00 2012-05-23 11:10:38.625 144 12546.10 46.42 54891.95 88888.00 2012-05-23 11:10:38.750 144 12546.10 46.50 54891.95 88888.00 2012-05-23 11:10:38.875 144 12546.00 46.58 54891.95 88888.00 2012-05-23 11:10:39.000 144 12545.92 46.65 54891.93 88888.00 2012-05-23 11:10:39.125 144 12545.92 46.75 54891.97 88888.00 2012-05-23 11:10:39.250 144 12545.88 46.85 54891.95 88888.00 2012-05-23 11:10:39.375 144 12545.90 46.92 54891.95 88888.00 2012-05-23 11:10:39.500 144 12545.88 47.02 54891.95 88888.00 2012-05-23 11:10:39.625 144 12545.83 47.10 54891.93 88888.00 2012-05-23 11:10:39.750 144 12545.83 47.17 54891.95 88888.00 2012-05-23 11:10:39.875 144 12545.85 47.23 54891.93 88888.00 2012-05-23 11:10:40.000 144 12545.88 47.27 54891.90 88888.00 2012-05-23 11:10:40.125 144 12545.83 47.35 54891.93 88888.00 2012-05-23 11:10:40.250 144 12545.83 47.42 54891.93 88888.00 2012-05-23 11:10:40.375 144 12545.92 47.50 54891.93 88888.00 2012-05-23 11:10:40.500 144 12545.95 47.52 54891.95 88888.00 2012-05-23 11:10:40.625 144 12546.00 47.52 54891.93 88888.00 2012-05-23 11:10:40.750 144 12546.05 47.55 54891.95 88888.00 2012-05-23 11:10:40.875 144 12545.98 47.55 54891.93 88888.00 2012-05-23 11:10:41.000 144 12545.92 47.52 54891.90 88888.00 2012-05-23 11:10:41.125 144 12545.95 47.50 54891.93 88888.00 2012-05-23 11:10:41.250 144 12545.98 47.50 54891.93 88888.00 2012-05-23 11:10:41.375 144 12546.00 47.50 54891.90 88888.00 2012-05-23 11:10:41.500 144 12546.02 47.48 54891.88 88888.00 2012-05-23 11:10:41.625 144 12546.08 47.45 54891.88 88888.00 2012-05-23 11:10:41.750 144 12546.10 47.45 54891.88 88888.00 2012-05-23 11:10:41.875 144 12546.12 47.42 54891.88 88888.00 2012-05-23 11:10:42.000 144 12546.20 47.42 54891.88 88888.00 2012-05-23 11:10:42.125 144 12546.30 47.45 54891.90 88888.00 2012-05-23 11:10:42.250 144 12546.30 47.45 54891.90 88888.00 2012-05-23 11:10:42.375 144 12546.38 47.45 54891.93 88888.00 2012-05-23 11:10:42.500 144 12546.35 47.45 54891.90 88888.00 2012-05-23 11:10:42.625 144 12546.38 47.42 54891.85 88888.00 2012-05-23 11:10:42.750 144 12546.42 47.42 54891.85 88888.00 2012-05-23 11:10:42.875 144 12546.40 47.42 54891.88 88888.00 2012-05-23 11:10:43.000 144 12546.42 47.45 54891.82 88888.00 2012-05-23 11:10:43.125 144 12546.52 47.45 54891.88 88888.00 2012-05-23 11:10:43.250 144 12546.55 47.50 54891.88 88888.00 2012-05-23 11:10:43.375 144 12546.55 47.52 54891.88 88888.00 2012-05-23 11:10:43.500 144 12546.52 47.55 54891.82 88888.00 2012-05-23 11:10:43.625 144 12546.58 47.55 54891.85 88888.00 2012-05-23 11:10:43.750 144 12546.58 47.55 54891.88 88888.00 2012-05-23 11:10:43.875 144 12546.58 47.60 54891.88 88888.00 2012-05-23 11:10:44.000 144 12546.60 47.60 54891.88 88888.00 2012-05-23 11:10:44.125 144 12546.60 47.60 54891.88 88888.00 2012-05-23 11:10:44.250 144 12546.60 47.65 54891.93 88888.00 2012-05-23 11:10:44.375 144 12546.65 47.70 54891.90 88888.00 2012-05-23 11:10:44.500 144 12546.60 47.67 54891.93 88888.00 2012-05-23 11:10:44.625 144 12546.60 47.62 54891.93 88888.00 2012-05-23 11:10:44.750 144 12546.62 47.65 54891.93 88888.00 2012-05-23 11:10:44.875 144 12546.52 47.65 54891.93 88888.00 2012-05-23 11:10:45.000 144 12546.55 47.65 54891.90 88888.00 2012-05-23 11:10:45.125 144 12546.55 47.67 54891.93 88888.00 2012-05-23 11:10:45.250 144 12546.55 47.67 54891.93 88888.00 2012-05-23 11:10:45.375 144 12546.58 47.73 54891.93 88888.00 2012-05-23 11:10:45.500 144 12546.52 47.70 54891.93 88888.00 2012-05-23 11:10:45.625 144 12546.52 47.73 54891.93 88888.00 2012-05-23 11:10:45.750 144 12546.50 47.73 54891.90 88888.00 2012-05-23 11:10:45.875 144 12546.55 47.75 54891.90 88888.00 2012-05-23 11:10:46.000 144 12546.52 47.77 54891.85 88888.00 2012-05-23 11:10:46.125 144 12546.58 47.77 54891.90 88888.00 2012-05-23 11:10:46.250 144 12546.52 47.75 54891.90 88888.00 2012-05-23 11:10:46.375 144 12546.52 47.77 54891.90 88888.00 2012-05-23 11:10:46.500 144 12546.55 47.80 54891.90 88888.00 2012-05-23 11:10:46.625 144 12546.60 47.85 54891.88 88888.00 2012-05-23 11:10:46.750 144 12546.60 47.85 54891.85 88888.00 2012-05-23 11:10:46.875 144 12546.52 47.88 54891.88 88888.00 2012-05-23 11:10:47.000 144 12546.48 47.90 54891.85 88888.00 2012-05-23 11:10:47.125 144 12546.48 47.95 54891.85 88888.00 2012-05-23 11:10:47.250 144 12546.52 47.95 54891.85 88888.00 2012-05-23 11:10:47.375 144 12546.67 48.00 54891.82 88888.00 2012-05-23 11:10:47.500 144 12546.67 48.05 54891.82 88888.00 2012-05-23 11:10:47.625 144 12546.65 48.10 54891.80 88888.00 2012-05-23 11:10:47.750 144 12546.60 48.17 54891.80 88888.00 2012-05-23 11:10:47.875 144 12546.62 48.20 54891.80 88888.00 2012-05-23 11:10:48.000 144 12546.70 48.27 54891.80 88888.00 2012-05-23 11:10:48.125 144 12546.70 48.33 54891.78 88888.00 2012-05-23 11:10:48.250 144 12546.67 48.38 54891.75 88888.00 2012-05-23 11:10:48.375 144 12546.70 48.42 54891.78 88888.00 2012-05-23 11:10:48.500 144 12546.67 48.48 54891.75 88888.00 2012-05-23 11:10:48.625 144 12546.60 48.50 54891.72 88888.00 2012-05-23 11:10:48.750 144 12546.58 48.52 54891.72 88888.00 2012-05-23 11:10:48.875 144 12546.67 48.58 54891.70 88888.00 2012-05-23 11:10:49.000 144 12546.67 48.62 54891.72 88888.00 2012-05-23 11:10:49.125 144 12546.65 48.67 54891.75 88888.00 2012-05-23 11:10:49.250 144 12546.62 48.75 54891.75 88888.00 2012-05-23 11:10:49.375 144 12546.62 48.83 54891.72 88888.00 2012-05-23 11:10:49.500 144 12546.55 48.90 54891.72 88888.00 2012-05-23 11:10:49.625 144 12546.52 48.98 54891.70 88888.00 2012-05-23 11:10:49.750 144 12546.58 49.08 54891.72 88888.00 2012-05-23 11:10:49.875 144 12546.60 49.17 54891.70 88888.00 2012-05-23 11:10:50.000 144 12546.50 49.27 54891.68 88888.00 2012-05-23 11:10:50.125 144 12546.40 49.35 54891.70 88888.00 2012-05-23 11:10:50.250 144 12546.33 49.42 54891.65 88888.00 2012-05-23 11:10:50.375 144 12546.35 49.55 54891.68 88888.00 2012-05-23 11:10:50.500 144 12546.35 49.62 54891.65 88888.00 2012-05-23 11:10:50.625 144 12546.33 49.67 54891.60 88888.00 2012-05-23 11:10:50.750 144 12546.30 49.75 54891.57 88888.00 2012-05-23 11:10:50.875 144 12546.33 49.83 54891.60 88888.00 2012-05-23 11:10:51.000 144 12546.33 49.88 54891.60 88888.00 2012-05-23 11:10:51.125 144 12546.27 49.95 54891.55 88888.00 2012-05-23 11:10:51.250 144 12546.23 50.02 54891.57 88888.00 2012-05-23 11:10:51.375 144 12546.20 50.05 54891.57 88888.00 2012-05-23 11:10:51.500 144 12546.23 50.05 54891.55 88888.00 2012-05-23 11:10:51.625 144 12546.25 50.10 54891.53 88888.00 2012-05-23 11:10:51.750 144 12546.20 50.12 54891.50 88888.00 2012-05-23 11:10:51.875 144 12546.20 50.17 54891.47 88888.00 2012-05-23 11:10:52.000 144 12546.23 50.17 54891.45 88888.00 2012-05-23 11:10:52.125 144 12546.20 50.23 54891.45 88888.00 2012-05-23 11:10:52.250 144 12546.10 50.25 54891.43 88888.00 2012-05-23 11:10:52.375 144 12546.12 50.30 54891.43 88888.00 2012-05-23 11:10:52.500 144 12546.20 50.27 54891.43 88888.00 2012-05-23 11:10:52.625 144 12546.17 50.30 54891.43 88888.00 2012-05-23 11:10:52.750 144 12546.17 50.30 54891.38 88888.00 2012-05-23 11:10:52.875 144 12546.15 50.30 54891.38 88888.00 2012-05-23 11:10:53.000 144 12546.15 50.30 54891.35 88888.00 2012-05-23 11:10:53.125 144 12546.17 50.35 54891.38 88888.00 2012-05-23 11:10:53.250 144 12546.17 50.38 54891.38 88888.00 2012-05-23 11:10:53.375 144 12546.20 50.35 54891.38 88888.00 2012-05-23 11:10:53.500 144 12546.15 50.40 54891.38 88888.00 2012-05-23 11:10:53.625 144 12546.15 50.38 54891.38 88888.00 2012-05-23 11:10:53.750 144 12546.15 50.38 54891.35 88888.00 2012-05-23 11:10:53.875 144 12546.17 50.42 54891.30 88888.00 2012-05-23 11:10:54.000 144 12546.15 50.48 54891.28 88888.00 2012-05-23 11:10:54.125 144 12546.15 50.50 54891.28 88888.00 2012-05-23 11:10:54.250 144 12546.15 50.52 54891.30 88888.00 2012-05-23 11:10:54.375 144 12546.15 50.55 54891.32 88888.00 2012-05-23 11:10:54.500 144 12546.12 50.58 54891.28 88888.00 2012-05-23 11:10:54.625 144 12546.12 50.62 54891.28 88888.00 2012-05-23 11:10:54.750 144 12546.12 50.62 54891.28 88888.00 2012-05-23 11:10:54.875 144 12546.17 50.65 54891.28 88888.00 2012-05-23 11:10:55.000 144 12546.17 50.73 54891.28 88888.00 2012-05-23 11:10:55.125 144 12546.15 50.77 54891.25 88888.00 2012-05-23 11:10:55.250 144 12546.17 50.77 54891.22 88888.00 2012-05-23 11:10:55.375 144 12546.12 50.83 54891.22 88888.00 2012-05-23 11:10:55.500 144 12546.02 50.92 54891.20 88888.00 2012-05-23 11:10:55.625 144 12545.95 50.98 54891.20 88888.00 2012-05-23 11:10:55.750 144 12545.98 51.08 54891.22 88888.00 2012-05-23 11:10:55.875 144 12546.00 51.12 54891.22 88888.00 2012-05-23 11:10:56.000 144 12545.95 51.20 54891.20 88888.00 2012-05-23 11:10:56.125 144 12545.90 51.30 54891.20 88888.00 2012-05-23 11:10:56.250 144 12545.92 51.35 54891.22 88888.00 2012-05-23 11:10:56.375 144 12546.00 51.45 54891.20 88888.00 2012-05-23 11:10:56.500 144 12545.98 51.50 54891.18 88888.00 2012-05-23 11:10:56.625 144 12545.95 51.58 54891.15 88888.00 2012-05-23 11:10:56.750 144 12546.00 51.67 54891.15 88888.00 2012-05-23 11:10:56.875 144 12545.95 51.75 54891.15 88888.00 2012-05-23 11:10:57.000 144 12545.92 51.85 54891.15 88888.00 2012-05-23 11:10:57.125 144 12545.95 51.92 54891.15 88888.00 2012-05-23 11:10:57.250 144 12545.83 52.05 54891.12 88888.00 2012-05-23 11:10:57.375 144 12545.80 52.15 54891.10 88888.00 2012-05-23 11:10:57.500 144 12545.77 52.20 54891.10 88888.00 2012-05-23 11:10:57.625 144 12545.77 52.27 54891.12 88888.00 2012-05-23 11:10:57.750 144 12545.73 52.38 54891.12 88888.00 2012-05-23 11:10:57.875 144 12545.70 52.45 54891.10 88888.00 2012-05-23 11:10:58.000 144 12545.67 52.58 54891.07 88888.00 2012-05-23 11:10:58.125 144 12545.58 52.65 54891.10 88888.00 2012-05-23 11:10:58.250 144 12545.48 52.73 54891.07 88888.00 2012-05-23 11:10:58.375 144 12545.50 52.80 54891.03 88888.00 2012-05-23 11:10:58.500 144 12545.45 52.88 54891.03 88888.00 2012-05-23 11:10:58.625 144 12545.33 53.02 54891.03 88888.00 2012-05-23 11:10:58.750 144 12545.27 53.10 54891.03 88888.00 2012-05-23 11:10:58.875 144 12545.27 53.15 54891.00 88888.00 2012-05-23 11:10:59.000 144 12545.15 53.23 54891.05 88888.00 2012-05-23 11:10:59.125 144 12545.10 53.27 54891.07 88888.00 2012-05-23 11:10:59.250 144 12544.98 53.33 54891.05 88888.00 2012-05-23 11:10:59.375 144 12544.92 53.35 54891.03 88888.00 2012-05-23 11:10:59.500 144 12544.92 53.40 54891.05 88888.00 2012-05-23 11:10:59.625 144 12544.92 53.45 54891.05 88888.00 2012-05-23 11:10:59.750 144 12544.88 53.42 54891.05 88888.00 2012-05-23 11:10:59.875 144 12544.88 53.45 54891.07 88888.00 2012-05-23 11:11:00.000 144 12544.80 53.45 54891.05 88888.00 2012-05-23 11:11:00.125 144 12544.70 53.45 54891.05 88888.00 2012-05-23 11:11:00.250 144 12544.67 53.45 54891.07 88888.00 2012-05-23 11:11:00.375 144 12544.65 53.40 54891.07 88888.00 2012-05-23 11:11:00.500 144 12544.60 53.38 54891.03 88888.00 2012-05-23 11:11:00.625 144 12544.60 53.40 54891.03 88888.00 2012-05-23 11:11:00.750 144 12544.60 53.35 54891.05 88888.00 2012-05-23 11:11:00.875 144 12544.60 53.27 54891.05 88888.00 2012-05-23 11:11:01.000 144 12544.62 53.20 54891.05 88888.00 2012-05-23 11:11:01.125 144 12544.60 53.17 54891.07 88888.00 2012-05-23 11:11:01.250 144 12544.58 53.05 54891.07 88888.00 2012-05-23 11:11:01.375 144 12544.58 52.95 54891.07 88888.00 2012-05-23 11:11:01.500 144 12544.62 52.88 54891.12 88888.00 2012-05-23 11:11:01.625 144 12544.73 52.80 54891.15 88888.00 2012-05-23 11:11:01.750 144 12544.77 52.67 54891.15 88888.00 2012-05-23 11:11:01.875 144 12544.83 52.55 54891.15 88888.00 2012-05-23 11:11:02.000 144 12544.88 52.45 54891.18 88888.00 2012-05-23 11:11:02.125 144 12544.92 52.33 54891.20 88888.00 2012-05-23 11:11:02.250 144 12544.88 52.20 54891.22 88888.00 2012-05-23 11:11:02.375 144 12544.90 52.10 54891.22 88888.00 2012-05-23 11:11:02.500 144 12545.02 51.98 54891.22 88888.00 2012-05-23 11:11:02.625 144 12545.15 51.88 54891.25 88888.00 2012-05-23 11:11:02.750 144 12545.17 51.77 54891.30 88888.00 2012-05-23 11:11:02.875 144 12545.23 51.65 54891.38 88888.00 2012-05-23 11:11:03.000 144 12545.23 51.58 54891.35 88888.00 2012-05-23 11:11:03.125 144 12545.23 51.45 54891.38 88888.00 2012-05-23 11:11:03.250 144 12545.25 51.35 54891.38 88888.00 2012-05-23 11:11:03.375 144 12545.35 51.30 54891.40 88888.00 2012-05-23 11:11:03.500 144 12545.48 51.25 54891.45 88888.00 2012-05-23 11:11:03.625 144 12545.52 51.15 54891.45 88888.00 2012-05-23 11:11:03.750 144 12545.55 51.10 54891.45 88888.00 2012-05-23 11:11:03.875 144 12545.60 51.05 54891.45 88888.00 2012-05-23 11:11:04.000 144 12545.65 50.92 54891.47 88888.00 2012-05-23 11:11:04.125 144 12545.62 50.85 54891.47 88888.00 2012-05-23 11:11:04.250 144 12545.58 50.80 54891.55 88888.00 2012-05-23 11:11:04.375 144 12545.60 50.80 54891.55 88888.00 2012-05-23 11:11:04.500 144 12545.48 50.67 54891.57 88888.00 2012-05-23 11:11:04.625 144 12545.50 50.62 54891.57 88888.00 2012-05-23 11:11:04.750 144 12545.50 50.58 54891.60 88888.00 2012-05-23 11:11:04.875 144 12545.48 50.55 54891.62 88888.00 2012-05-23 11:11:05.000 144 12545.42 50.50 54891.68 88888.00 2012-05-23 11:11:05.125 144 12545.45 50.50 54891.68 88888.00 2012-05-23 11:11:05.250 144 12545.48 50.52 54891.75 88888.00 2012-05-23 11:11:05.375 144 12545.60 50.50 54891.75 88888.00 2012-05-23 11:11:05.500 144 12545.67 50.42 54891.78 88888.00 2012-05-23 11:11:05.625 144 12545.73 50.38 54891.80 88888.00 2012-05-23 11:11:05.750 144 12545.77 50.38 54891.82 88888.00 2012-05-23 11:11:05.875 144 12545.77 50.35 54891.80 88888.00 2012-05-23 11:11:06.000 144 12545.77 50.30 54891.82 88888.00 2012-05-23 11:11:06.125 144 12545.70 50.27 54891.88 88888.00 2012-05-23 11:11:06.250 144 12545.67 50.23 54891.93 88888.00 2012-05-23 11:11:06.375 144 12545.75 50.20 54891.90 88888.00 2012-05-23 11:11:06.500 144 12545.75 50.15 54891.90 88888.00 2012-05-23 11:11:06.625 144 12545.73 50.10 54891.88 88888.00 2012-05-23 11:11:06.750 144 12545.75 50.08 54891.90 88888.00 2012-05-23 11:11:06.875 144 12545.88 50.02 54891.97 88888.00 2012-05-23 11:11:07.000 144 12545.85 50.00 54891.97 88888.00 2012-05-23 11:11:07.125 144 12545.83 49.98 54892.03 88888.00 2012-05-23 11:11:07.250 144 12545.77 49.98 54892.03 88888.00 2012-05-23 11:11:07.375 144 12545.77 49.92 54892.03 88888.00 2012-05-23 11:11:07.500 144 12545.80 49.90 54892.05 88888.00 2012-05-23 11:11:07.625 144 12545.77 49.88 54892.10 88888.00 2012-05-23 11:11:07.750 144 12545.77 49.88 54892.15 88888.00 2012-05-23 11:11:07.875 144 12545.80 49.83 54892.18 88888.00 2012-05-23 11:11:08.000 144 12545.83 49.77 54892.18 88888.00 2012-05-23 11:11:08.125 144 12545.80 49.77 54892.18 88888.00 2012-05-23 11:11:08.250 144 12545.75 49.75 54892.28 88888.00 2012-05-23 11:11:08.375 144 12545.75 49.75 54892.28 88888.00 2012-05-23 11:11:08.500 144 12545.65 49.75 54892.32 88888.00 2012-05-23 11:11:08.625 144 12545.62 49.77 54892.35 88888.00 2012-05-23 11:11:08.750 144 12545.65 49.80 54892.38 88888.00 2012-05-23 11:11:08.875 144 12545.67 49.85 54892.40 88888.00 2012-05-23 11:11:09.000 144 12545.70 49.85 54892.40 88888.00 2012-05-23 11:11:09.125 144 12545.70 49.90 54892.45 88888.00 2012-05-23 11:11:09.250 144 12545.70 49.92 54892.50 88888.00 2012-05-23 11:11:09.375 144 12545.73 49.95 54892.53 88888.00 2012-05-23 11:11:09.500 144 12545.70 49.98 54892.55 88888.00 2012-05-23 11:11:09.625 144 12545.67 50.02 54892.53 88888.00 2012-05-23 11:11:09.750 144 12545.67 50.08 54892.57 88888.00 2012-05-23 11:11:09.875 144 12545.73 50.10 54892.55 88888.00 2012-05-23 11:11:10.000 144 12545.73 50.10 54892.57 88888.00 2012-05-23 11:11:10.125 144 12545.70 50.08 54892.60 88888.00 2012-05-23 11:11:10.250 144 12545.67 50.10 54892.65 88888.00 2012-05-23 11:11:10.375 144 12545.67 50.12 54892.62 88888.00 2012-05-23 11:11:10.500 144 12545.73 50.12 54892.62 88888.00 2012-05-23 11:11:10.625 144 12545.73 50.12 54892.65 88888.00 2012-05-23 11:11:10.750 144 12545.65 50.12 54892.68 88888.00 2012-05-23 11:11:10.875 144 12545.67 50.10 54892.70 88888.00 2012-05-23 11:11:11.000 144 12545.75 50.08 54892.72 88888.00 2012-05-23 11:11:11.125 144 12545.80 50.05 54892.75 88888.00 2012-05-23 11:11:11.250 144 12545.77 50.00 54892.78 88888.00 2012-05-23 11:11:11.375 144 12545.77 49.95 54892.75 88888.00 2012-05-23 11:11:11.500 144 12545.83 49.92 54892.78 88888.00 2012-05-23 11:11:11.625 144 12545.98 49.88 54892.80 88888.00 2012-05-23 11:11:11.750 144 12546.08 49.85 54892.80 88888.00 2012-05-23 11:11:11.875 144 12546.15 49.77 54892.82 88888.00 2012-05-23 11:11:12.000 144 12546.23 49.70 54892.85 88888.00 2012-05-23 11:11:12.125 144 12546.27 49.67 54892.88 88888.00 2012-05-23 11:11:12.250 144 12546.33 49.62 54892.90 88888.00 2012-05-23 11:11:12.375 144 12546.45 49.60 54892.90 88888.00 2012-05-23 11:11:12.500 144 12546.52 49.55 54892.90 88888.00 2012-05-23 11:11:12.625 144 12546.65 49.48 54892.90 88888.00 2012-05-23 11:11:12.750 144 12546.70 49.40 54892.93 88888.00 2012-05-23 11:11:12.875 144 12546.77 49.38 54892.95 88888.00 2012-05-23 11:11:13.000 144 12546.90 49.27 54892.93 88888.00 2012-05-23 11:11:13.125 144 12547.02 49.23 54892.95 88888.00 2012-05-23 11:11:13.250 144 12547.00 49.20 54892.95 88888.00 2012-05-23 11:11:13.375 144 12547.05 49.12 54892.95 88888.00 2012-05-23 11:11:13.500 144 12547.20 49.10 54892.97 88888.00 2012-05-23 11:11:13.625 144 12547.33 49.02 54893.00 88888.00 2012-05-23 11:11:13.750 144 12547.40 48.98 54893.00 88888.00 2012-05-23 11:11:13.875 144 12547.48 48.95 54893.00 88888.00 2012-05-23 11:11:14.000 144 12547.58 48.90 54893.03 88888.00 2012-05-23 11:11:14.125 144 12547.62 48.83 54893.07 88888.00 2012-05-23 11:11:14.250 144 12547.65 48.80 54893.07 88888.00 2012-05-23 11:11:14.375 144 12547.70 48.75 54893.10 88888.00 2012-05-23 11:11:14.500 144 12547.80 48.70 54893.10 88888.00 2012-05-23 11:11:14.625 144 12547.88 48.65 54893.15 88888.00 2012-05-23 11:11:14.750 144 12547.92 48.55 54893.15 88888.00 2012-05-23 11:11:14.875 144 12547.95 48.50 54893.18 88888.00 2012-05-23 11:11:15.000 144 12547.98 48.42 54893.18 88888.00 2012-05-23 11:11:15.125 144 12547.98 48.38 54893.22 88888.00 2012-05-23 11:11:15.250 144 12548.02 48.25 54893.22 88888.00 2012-05-23 11:11:15.375 144 12548.15 48.20 54893.25 88888.00 2012-05-23 11:11:15.500 144 12548.23 48.12 54893.28 88888.00 2012-05-23 11:11:15.625 144 12548.27 48.08 54893.25 88888.00 2012-05-23 11:11:15.750 144 12548.33 48.00 54893.25 88888.00 2012-05-23 11:11:15.875 144 12548.40 47.95 54893.25 88888.00 2012-05-23 11:11:16.000 144 12548.40 47.88 54893.25 88888.00 2012-05-23 11:11:16.125 144 12548.42 47.80 54893.30 88888.00 2012-05-23 11:11:16.250 144 12548.42 47.67 54893.30 88888.00 2012-05-23 11:11:16.375 144 12548.45 47.65 54893.30 88888.00 2012-05-23 11:11:16.500 144 12548.45 47.62 54893.35 88888.00 2012-05-23 11:11:16.625 144 12548.48 47.60 54893.38 88888.00 2012-05-23 11:11:16.750 144 12548.48 47.58 54893.43 88888.00 2012-05-23 11:11:16.875 144 12548.58 47.55 54893.47 88888.00 2012-05-23 11:11:17.000 144 12548.55 47.52 54893.47 88888.00 2012-05-23 11:11:17.125 144 12548.55 47.55 54893.50 88888.00 2012-05-23 11:11:17.250 144 12548.50 47.55 54893.53 88888.00 2012-05-23 11:11:17.375 144 12548.52 47.55 54893.53 88888.00 2012-05-23 11:11:17.500 144 12548.52 47.52 54893.53 88888.00 2012-05-23 11:11:17.625 144 12548.50 47.52 54893.53 88888.00 2012-05-23 11:11:17.750 144 12548.48 47.50 54893.53 88888.00 2012-05-23 11:11:17.875 144 12548.48 47.50 54893.57 88888.00 2012-05-23 11:11:18.000 144 12548.52 47.55 54893.55 88888.00 2012-05-23 11:11:18.125 144 12548.62 47.52 54893.57 88888.00 2012-05-23 11:11:18.250 144 12548.55 47.55 54893.62 88888.00 2012-05-23 11:11:18.375 144 12548.48 47.55 54893.62 88888.00 2012-05-23 11:11:18.500 144 12548.45 47.58 54893.62 88888.00 2012-05-23 11:11:18.625 144 12548.50 47.58 54893.65 88888.00 2012-05-23 11:11:18.750 144 12548.52 47.58 54893.65 88888.00 2012-05-23 11:11:18.875 144 12548.48 47.58 54893.68 88888.00 2012-05-23 11:11:19.000 144 12548.50 47.60 54893.68 88888.00 2012-05-23 11:11:19.125 144 12548.58 47.60 54893.70 88888.00 2012-05-23 11:11:19.250 144 12548.62 47.60 54893.70 88888.00 2012-05-23 11:11:19.375 144 12548.73 47.60 54893.70 88888.00 2012-05-23 11:11:19.500 144 12548.73 47.58 54893.72 88888.00 2012-05-23 11:11:19.625 144 12548.62 47.55 54893.75 88888.00 2012-05-23 11:11:19.750 144 12548.70 47.58 54893.82 88888.00 2012-05-23 11:11:19.875 144 12548.83 47.58 54893.80 88888.00 2012-05-23 11:11:20.000 144 12548.83 47.60 54893.82 88888.00 2012-05-23 11:11:20.125 144 12548.80 47.60 54893.85 88888.00 2012-05-23 11:11:20.250 144 12548.83 47.60 54893.90 88888.00 2012-05-23 11:11:20.375 144 12548.80 47.55 54893.93 88888.00 2012-05-23 11:11:20.500 144 12548.73 47.52 54893.93 88888.00 2012-05-23 11:11:20.625 144 12548.73 47.52 54893.93 88888.00 2012-05-23 11:11:20.750 144 12548.77 47.52 54893.97 88888.00 2012-05-23 11:11:20.875 144 12548.77 47.50 54894.03 88888.00 2012-05-23 11:11:21.000 144 12548.77 47.48 54894.05 88888.00 2012-05-23 11:11:21.125 144 12548.77 47.45 54894.05 88888.00 2012-05-23 11:11:21.250 144 12548.80 47.45 54894.03 88888.00 2012-05-23 11:11:21.375 144 12548.80 47.45 54894.03 88888.00 2012-05-23 11:11:21.500 144 12548.80 47.45 54894.12 88888.00 2012-05-23 11:11:21.625 144 12548.85 47.48 54894.15 88888.00 2012-05-23 11:11:21.750 144 12548.85 47.48 54894.18 88888.00 2012-05-23 11:11:21.875 144 12548.83 47.50 54894.20 88888.00 2012-05-23 11:11:22.000 144 12548.85 47.52 54894.18 88888.00 2012-05-23 11:11:22.125 144 12548.90 47.52 54894.22 88888.00 2012-05-23 11:11:22.250 144 12548.85 47.52 54894.25 88888.00 2012-05-23 11:11:22.375 144 12548.83 47.52 54894.28 88888.00 2012-05-23 11:11:22.500 144 12548.88 47.52 54894.28 88888.00 2012-05-23 11:11:22.625 144 12548.92 47.55 54894.28 88888.00 2012-05-23 11:11:22.750 144 12548.92 47.58 54894.30 88888.00 2012-05-23 11:11:22.875 144 12548.90 47.62 54894.32 88888.00 2012-05-23 11:11:23.000 144 12548.92 47.60 54894.35 88888.00 2012-05-23 11:11:23.125 144 12549.02 47.65 54894.38 88888.00 2012-05-23 11:11:23.250 144 12549.08 47.67 54894.38 88888.00 2012-05-23 11:11:23.375 144 12549.02 47.73 54894.43 88888.00 2012-05-23 11:11:23.500 144 12548.98 47.77 54894.45 88888.00 2012-05-23 11:11:23.625 144 12549.02 47.83 54894.45 88888.00 2012-05-23 11:11:23.750 144 12549.10 47.83 54894.45 88888.00 2012-05-23 11:11:23.875 144 12549.12 47.88 54894.45 88888.00 2012-05-23 11:11:24.000 144 12549.15 47.88 54894.45 88888.00 2012-05-23 11:11:24.125 144 12549.20 47.88 54894.45 88888.00 2012-05-23 11:11:24.250 144 12549.23 47.88 54894.45 88888.00 2012-05-23 11:11:24.375 144 12549.27 47.90 54894.50 88888.00 2012-05-23 11:11:24.500 144 12549.33 47.92 54894.50 88888.00 2012-05-23 11:11:24.625 144 12549.30 47.92 54894.50 88888.00 2012-05-23 11:11:24.750 144 12549.33 47.92 54894.50 88888.00 2012-05-23 11:11:24.875 144 12549.35 47.98 54894.55 88888.00 2012-05-23 11:11:25.000 144 12549.42 48.00 54894.57 88888.00 2012-05-23 11:11:25.125 144 12549.45 47.98 54894.60 88888.00 2012-05-23 11:11:25.250 144 12549.42 48.00 54894.60 88888.00 2012-05-23 11:11:25.375 144 12549.45 47.98 54894.60 88888.00 2012-05-23 11:11:25.500 144 12549.55 47.98 54894.60 88888.00 2012-05-23 11:11:25.625 144 12549.58 48.02 54894.60 88888.00 2012-05-23 11:11:25.750 144 12549.58 48.00 54894.57 88888.00 2012-05-23 11:11:25.875 144 12549.62 47.98 54894.60 88888.00 2012-05-23 11:11:26.000 144 12549.62 47.98 54894.60 88888.00 2012-05-23 11:11:26.125 144 12549.58 48.00 54894.62 88888.00 2012-05-23 11:11:26.250 144 12549.60 47.98 54894.68 88888.00 2012-05-23 11:11:26.375 144 12549.62 47.98 54894.68 88888.00 2012-05-23 11:11:26.500 144 12549.62 47.95 54894.65 88888.00 2012-05-23 11:11:26.625 144 12549.65 47.98 54894.65 88888.00 2012-05-23 11:11:26.750 144 12549.62 47.98 54894.68 88888.00 2012-05-23 11:11:26.875 144 12549.62 48.00 54894.70 88888.00 2012-05-23 11:11:27.000 144 12549.62 48.00 54894.68 88888.00 2012-05-23 11:11:27.125 144 12549.62 48.00 54894.68 88888.00 2012-05-23 11:11:27.250 144 12549.62 47.98 54894.68 88888.00 2012-05-23 11:11:27.375 144 12549.58 47.98 54894.68 88888.00 2012-05-23 11:11:27.500 144 12549.52 47.98 54894.70 88888.00 2012-05-23 11:11:27.625 144 12549.58 48.00 54894.70 88888.00 2012-05-23 11:11:27.750 144 12549.60 47.98 54894.68 88888.00 2012-05-23 11:11:27.875 144 12549.67 47.95 54894.68 88888.00 2012-05-23 11:11:28.000 144 12549.70 47.98 54894.65 88888.00 2012-05-23 11:11:28.125 144 12549.62 47.98 54894.70 88888.00 2012-05-23 11:11:28.250 144 12549.65 47.98 54894.70 88888.00 2012-05-23 11:11:28.375 144 12549.67 48.00 54894.70 88888.00 2012-05-23 11:11:28.500 144 12549.70 48.00 54894.70 88888.00 2012-05-23 11:11:28.625 144 12549.65 47.98 54894.68 88888.00 2012-05-23 11:11:28.750 144 12549.70 48.00 54894.68 88888.00 2012-05-23 11:11:28.875 144 12549.75 48.00 54894.70 88888.00 2012-05-23 11:11:29.000 144 12549.67 48.02 54894.72 88888.00 2012-05-23 11:11:29.125 144 12549.67 48.02 54894.72 88888.00 2012-05-23 11:11:29.250 144 12549.65 48.00 54894.70 88888.00 2012-05-23 11:11:29.375 144 12549.65 48.02 54894.72 88888.00 2012-05-23 11:11:29.500 144 12549.62 48.02 54894.72 88888.00 2012-05-23 11:11:29.625 144 12549.60 48.02 54894.72 88888.00 2012-05-23 11:11:29.750 144 12549.58 48.00 54894.72 88888.00 2012-05-23 11:11:29.875 144 12549.55 48.02 54894.72 88888.00 2012-05-23 11:11:30.000 144 12549.65 48.05 54894.72 88888.00 2012-05-23 11:11:30.125 144 12549.67 48.08 54894.75 88888.00 2012-05-23 11:11:30.250 144 12549.62 48.08 54894.75 88888.00 2012-05-23 11:11:30.375 144 12549.62 48.08 54894.70 88888.00 2012-05-23 11:11:30.500 144 12549.62 48.05 54894.70 88888.00 2012-05-23 11:11:30.625 144 12549.65 48.10 54894.75 88888.00 2012-05-23 11:11:30.750 144 12549.58 48.17 54894.78 88888.00 2012-05-23 11:11:30.875 144 12549.52 48.17 54894.75 88888.00 2012-05-23 11:11:31.000 144 12549.55 48.20 54894.72 88888.00 2012-05-23 11:11:31.125 144 12549.60 48.23 54894.72 88888.00 2012-05-23 11:11:31.250 144 12549.50 48.23 54894.75 88888.00 2012-05-23 11:11:31.375 144 12549.42 48.25 54894.78 88888.00 2012-05-23 11:11:31.500 144 12549.42 48.30 54894.75 88888.00 2012-05-23 11:11:31.625 144 12549.35 48.33 54894.75 88888.00 2012-05-23 11:11:31.750 144 12549.23 48.35 54894.78 88888.00 2012-05-23 11:11:31.875 144 12549.20 48.38 54894.78 88888.00 2012-05-23 11:11:32.000 144 12549.20 48.38 54894.75 88888.00 2012-05-23 11:11:32.125 144 12549.23 48.40 54894.78 88888.00 2012-05-23 11:11:32.250 144 12549.20 48.45 54894.82 88888.00 2012-05-23 11:11:32.375 144 12549.15 48.42 54894.80 88888.00 2012-05-23 11:11:32.500 144 12549.08 48.42 54894.75 88888.00 2012-05-23 11:11:32.625 144 12549.02 48.40 54894.72 88888.00 2012-05-23 11:11:32.750 144 12549.00 48.40 54894.75 88888.00 2012-05-23 11:11:32.875 144 12549.02 48.42 54894.78 88888.00 2012-05-23 11:11:33.000 144 12549.08 48.38 54894.75 88888.00 2012-05-23 11:11:33.125 144 12549.08 48.35 54894.72 88888.00 2012-05-23 11:11:33.250 144 12549.02 48.30 54894.75 88888.00 2012-05-23 11:11:33.375 144 12549.10 48.33 54894.75 88888.00 2012-05-23 11:11:33.500 144 12549.12 48.30 54894.75 88888.00 2012-05-23 11:11:33.625 144 12549.15 48.27 54894.72 88888.00 2012-05-23 11:11:33.750 144 12549.17 48.23 54894.70 88888.00 2012-05-23 11:11:33.875 144 12549.15 48.23 54894.70 88888.00 2012-05-23 11:11:34.000 144 12549.12 48.20 54894.70 88888.00 2012-05-23 11:11:34.125 144 12549.20 48.15 54894.70 88888.00 2012-05-23 11:11:34.250 144 12549.27 48.15 54894.68 88888.00 2012-05-23 11:11:34.375 144 12549.40 48.15 54894.68 88888.00 2012-05-23 11:11:34.500 144 12549.42 48.10 54894.65 88888.00 2012-05-23 11:11:34.625 144 12549.45 48.08 54894.65 88888.00 2012-05-23 11:11:34.750 144 12549.48 48.08 54894.65 88888.00 2012-05-23 11:11:34.875 144 12549.58 48.02 54894.62 88888.00 2012-05-23 11:11:35.000 144 12549.65 48.00 54894.62 88888.00 2012-05-23 11:11:35.125 144 12549.67 48.00 54894.62 88888.00 2012-05-23 11:11:35.250 144 12549.70 47.98 54894.60 88888.00 2012-05-23 11:11:35.375 144 12549.75 47.98 54894.57 88888.00 2012-05-23 11:11:35.500 144 12549.83 47.95 54894.57 88888.00 2012-05-23 11:11:35.625 144 12549.95 47.95 54894.57 88888.00 2012-05-23 11:11:35.750 144 12550.02 47.92 54894.57 88888.00 2012-05-23 11:11:35.875 144 12549.98 47.92 54894.57 88888.00 2012-05-23 11:11:36.000 144 12549.92 47.92 54894.55 88888.00 2012-05-23 11:11:36.125 144 12549.95 47.92 54894.55 88888.00 2012-05-23 11:11:36.250 144 12550.08 47.88 54894.53 88888.00 2012-05-23 11:11:36.375 144 12550.17 47.85 54894.47 88888.00 2012-05-23 11:11:36.500 144 12550.12 47.85 54894.45 88888.00 2012-05-23 11:11:36.625 144 12550.12 47.88 54894.45 88888.00 2012-05-23 11:11:36.750 144 12550.15 47.90 54894.45 88888.00 2012-05-23 11:11:36.875 144 12550.15 47.88 54894.43 88888.00 2012-05-23 11:11:37.000 144 12550.12 47.85 54894.47 88888.00 2012-05-23 11:11:37.125 144 12550.15 47.85 54894.50 88888.00 2012-05-23 11:11:37.250 144 12550.17 47.85 54894.50 88888.00 2012-05-23 11:11:37.375 144 12550.17 47.88 54894.45 88888.00 2012-05-23 11:11:37.500 144 12550.10 47.92 54894.47 88888.00 2012-05-23 11:11:37.625 144 12550.05 47.95 54894.47 88888.00 2012-05-23 11:11:37.750 144 12550.10 47.95 54894.45 88888.00 2012-05-23 11:11:37.875 144 12550.08 47.95 54894.47 88888.00 2012-05-23 11:11:38.000 144 12550.05 47.95 54894.50 88888.00 2012-05-23 11:11:38.125 144 12549.98 47.98 54894.50 88888.00 2012-05-23 11:11:38.250 144 12549.90 47.98 54894.50 88888.00 2012-05-23 11:11:38.375 144 12549.88 48.00 54894.47 88888.00 2012-05-23 11:11:38.500 144 12549.80 48.02 54894.45 88888.00 2012-05-23 11:11:38.625 144 12549.77 48.08 54894.47 88888.00 2012-05-23 11:11:38.750 144 12549.75 48.10 54894.50 88888.00 2012-05-23 11:11:38.875 144 12549.73 48.12 54894.47 88888.00 2012-05-23 11:11:39.000 144 12549.67 48.17 54894.45 88888.00 2012-05-23 11:11:39.125 144 12549.60 48.20 54894.45 88888.00 2012-05-23 11:11:39.250 144 12549.50 48.27 54894.47 88888.00 2012-05-23 11:11:39.375 144 12549.45 48.35 54894.50 88888.00 2012-05-23 11:11:39.500 144 12549.40 48.45 54894.50 88888.00 2012-05-23 11:11:39.625 144 12549.38 48.52 54894.50 88888.00 2012-05-23 11:11:39.750 144 12549.35 48.58 54894.45 88888.00 2012-05-23 11:11:39.875 144 12549.35 48.70 54894.47 88888.00 2012-05-23 11:11:40.000 144 12549.33 48.77 54894.43 88888.00 2012-05-23 11:11:40.125 144 12549.30 48.83 54894.43 88888.00 2012-05-23 11:11:40.250 144 12549.23 48.92 54894.40 88888.00 2012-05-23 11:11:40.375 144 12549.23 49.02 54894.40 88888.00 2012-05-23 11:11:40.500 144 12549.17 49.15 54894.40 88888.00 2012-05-23 11:11:40.625 144 12549.20 49.25 54894.40 88888.00 2012-05-23 11:11:40.750 144 12549.15 49.35 54894.40 88888.00 2012-05-23 11:11:40.875 144 12549.08 49.42 54894.38 88888.00 2012-05-23 11:11:41.000 144 12549.00 49.55 54894.38 88888.00 2012-05-23 11:11:41.125 144 12548.98 49.58 54894.40 88888.00 2012-05-23 11:11:41.250 144 12549.00 49.67 54894.45 88888.00 2012-05-23 11:11:41.375 144 12549.10 49.77 54894.40 88888.00 2012-05-23 11:11:41.500 144 12549.15 49.83 54894.40 88888.00 2012-05-23 11:11:41.625 144 12549.15 49.90 54894.38 88888.00 2012-05-23 11:11:41.750 144 12549.12 49.95 54894.40 88888.00 2012-05-23 11:11:41.875 144 12549.08 50.00 54894.43 88888.00 2012-05-23 11:11:42.000 144 12549.05 50.02 54894.40 88888.00 2012-05-23 11:11:42.125 144 12549.08 50.08 54894.40 88888.00 2012-05-23 11:11:42.250 144 12549.10 50.10 54894.43 88888.00 2012-05-23 11:11:42.375 144 12549.17 50.15 54894.45 88888.00 2012-05-23 11:11:42.500 144 12549.20 50.20 54894.43 88888.00 2012-05-23 11:11:42.625 144 12549.17 50.23 54894.40 88888.00 2012-05-23 11:11:42.750 144 12549.20 50.25 54894.40 88888.00 2012-05-23 11:11:42.875 144 12549.23 50.27 54894.43 88888.00 2012-05-23 11:11:43.000 144 12549.20 50.33 54894.43 88888.00 2012-05-23 11:11:43.125 144 12549.20 50.38 54894.45 88888.00 2012-05-23 11:11:43.250 144 12549.20 50.35 54894.47 88888.00 2012-05-23 11:11:43.375 144 12549.20 50.38 54894.47 88888.00 2012-05-23 11:11:43.500 144 12549.25 50.35 54894.43 88888.00 2012-05-23 11:11:43.625 144 12549.30 50.40 54894.43 88888.00 2012-05-23 11:11:43.750 144 12549.30 50.40 54894.45 88888.00 2012-05-23 11:11:43.875 144 12549.27 50.38 54894.43 88888.00 2012-05-23 11:11:44.000 144 12549.23 50.35 54894.43 88888.00 2012-05-23 11:11:44.125 144 12549.25 50.33 54894.47 88888.00 2012-05-23 11:11:44.250 144 12549.17 50.27 54894.55 88888.00 2012-05-23 11:11:44.375 144 12549.17 50.30 54894.55 88888.00 2012-05-23 11:11:44.500 144 12549.15 50.33 54894.57 88888.00 2012-05-23 11:11:44.625 144 12549.05 50.33 54894.65 88888.00 2012-05-23 11:11:44.750 144 12548.98 50.27 54894.68 88888.00 2012-05-23 11:11:44.875 144 12548.95 50.25 54894.68 88888.00 2012-05-23 11:11:45.000 144 12548.92 50.25 54894.70 88888.00 2012-05-23 11:11:45.125 144 12548.92 50.17 54894.72 88888.00 2012-05-23 11:11:45.250 144 12548.85 50.15 54894.75 88888.00 2012-05-23 11:11:45.375 144 12548.85 50.12 54894.75 88888.00 2012-05-23 11:11:45.500 144 12548.85 50.10 54894.75 88888.00 2012-05-23 11:11:45.625 144 12548.85 50.08 54894.75 88888.00 2012-05-23 11:11:45.750 144 12548.88 50.02 54894.75 88888.00 2012-05-23 11:11:45.875 144 12548.92 50.00 54894.75 88888.00 2012-05-23 11:11:46.000 144 12548.90 49.95 54894.75 88888.00 2012-05-23 11:11:46.125 144 12548.88 49.90 54894.75 88888.00 2012-05-23 11:11:46.250 144 12548.88 49.85 54894.80 88888.00 2012-05-23 11:11:46.375 144 12548.92 49.85 54894.82 88888.00 2012-05-23 11:11:46.500 144 12548.95 49.85 54894.82 88888.00 2012-05-23 11:11:46.625 144 12548.95 49.75 54894.85 88888.00 2012-05-23 11:11:46.750 144 12548.95 49.67 54894.88 88888.00 2012-05-23 11:11:46.875 144 12548.98 49.62 54894.88 88888.00 2012-05-23 11:11:47.000 144 12549.00 49.58 54894.85 88888.00 2012-05-23 11:11:47.125 144 12549.02 49.55 54894.88 88888.00 2012-05-23 11:11:47.250 144 12549.10 49.48 54894.90 88888.00 2012-05-23 11:11:47.375 144 12549.23 49.45 54894.93 88888.00 2012-05-23 11:11:47.500 144 12549.27 49.42 54894.93 88888.00 2012-05-23 11:11:47.625 144 12549.25 49.38 54894.93 88888.00 2012-05-23 11:11:47.750 144 12549.33 49.35 54894.95 88888.00 2012-05-23 11:11:47.875 144 12549.35 49.33 54894.95 88888.00 2012-05-23 11:11:48.000 144 12549.38 49.27 54894.95 88888.00 2012-05-23 11:11:48.125 144 12549.50 49.27 54894.97 88888.00 2012-05-23 11:11:48.250 144 12549.55 49.27 54894.97 88888.00 2012-05-23 11:11:48.375 144 12549.58 49.33 54894.97 88888.00 2012-05-23 11:11:48.500 144 12549.55 49.33 54894.97 88888.00 2012-05-23 11:11:48.625 144 12549.60 49.30 54894.95 88888.00 2012-05-23 11:11:48.750 144 12549.65 49.33 54894.97 88888.00 2012-05-23 11:11:48.875 144 12549.73 49.33 54894.97 88888.00 2012-05-23 11:11:49.000 144 12549.75 49.33 54895.00 88888.00 2012-05-23 11:11:49.125 144 12549.75 49.38 54894.97 88888.00 2012-05-23 11:11:49.250 144 12549.77 49.42 54895.00 88888.00 2012-05-23 11:11:49.375 144 12549.88 49.38 54894.95 88888.00 2012-05-23 11:11:49.500 144 12549.85 49.35 54894.93 88888.00 2012-05-23 11:11:49.625 144 12549.90 49.40 54894.95 88888.00 2012-05-23 11:11:49.750 144 12549.98 49.40 54895.00 88888.00 2012-05-23 11:11:49.875 144 12549.98 49.38 54895.00 88888.00 2012-05-23 11:11:50.000 144 12549.92 49.35 54894.97 88888.00 2012-05-23 11:11:50.125 144 12549.95 49.35 54895.00 88888.00 2012-05-23 11:11:50.250 144 12549.95 49.38 54895.00 88888.00 2012-05-23 11:11:50.375 144 12549.98 49.38 54895.03 88888.00 2012-05-23 11:11:50.500 144 12549.95 49.40 54895.03 88888.00 2012-05-23 11:11:50.625 144 12549.98 49.40 54895.00 88888.00 2012-05-23 11:11:50.750 144 12550.02 49.40 54895.00 88888.00 2012-05-23 11:11:50.875 144 12550.00 49.38 54894.97 88888.00 2012-05-23 11:11:51.000 144 12549.95 49.35 54894.97 88888.00 2012-05-23 11:11:51.125 144 12549.98 49.40 54895.00 88888.00 2012-05-23 11:11:51.250 144 12549.98 49.42 54895.05 88888.00 2012-05-23 11:11:51.375 144 12549.98 49.40 54895.03 88888.00 2012-05-23 11:11:51.500 144 12549.90 49.38 54895.03 88888.00 2012-05-23 11:11:51.625 144 12549.90 49.35 54895.00 88888.00 2012-05-23 11:11:51.750 144 12549.88 49.35 54895.03 88888.00 2012-05-23 11:11:51.875 144 12549.83 49.35 54895.03 88888.00 2012-05-23 11:11:52.000 144 12549.80 49.35 54894.97 88888.00 2012-05-23 11:11:52.125 144 12549.77 49.35 54895.03 88888.00 2012-05-23 11:11:52.250 144 12549.67 49.35 54895.05 88888.00 2012-05-23 11:11:52.375 144 12549.70 49.33 54895.05 88888.00 2012-05-23 11:11:52.500 144 12549.70 49.33 54895.05 88888.00 2012-05-23 11:11:52.625 144 12549.67 49.35 54895.05 88888.00 2012-05-23 11:11:52.750 144 12549.70 49.38 54895.07 88888.00 2012-05-23 11:11:52.875 144 12549.67 49.33 54895.07 88888.00 2012-05-23 11:11:53.000 144 12549.62 49.27 54895.05 88888.00 2012-05-23 11:11:53.125 144 12549.60 49.30 54895.07 88888.00 2012-05-23 11:11:53.250 144 12549.55 49.30 54895.10 88888.00 2012-05-23 11:11:53.375 144 12549.58 49.30 54895.12 88888.00 2012-05-23 11:11:53.500 144 12549.58 49.25 54895.12 88888.00 2012-05-23 11:11:53.625 144 12549.58 49.25 54895.15 88888.00 2012-05-23 11:11:53.750 144 12549.55 49.23 54895.15 88888.00 2012-05-23 11:11:53.875 144 12549.45 49.17 54895.18 88888.00 2012-05-23 11:11:54.000 144 12549.40 49.15 54895.18 88888.00 2012-05-23 11:11:54.125 144 12549.40 49.15 54895.20 88888.00 2012-05-23 11:11:54.250 144 12549.35 49.10 54895.20 88888.00 2012-05-23 11:11:54.375 144 12549.30 49.05 54895.22 88888.00 2012-05-23 11:11:54.500 144 12549.15 49.00 54895.25 88888.00 2012-05-23 11:11:54.625 144 12549.10 48.98 54895.25 88888.00 2012-05-23 11:11:54.750 144 12549.17 48.92 54895.25 88888.00 2012-05-23 11:11:54.875 144 12549.15 48.88 54895.28 88888.00 2012-05-23 11:11:55.000 144 12549.05 48.83 54895.28 88888.00 2012-05-23 11:11:55.125 144 12549.05 48.75 54895.32 88888.00 2012-05-23 11:11:55.250 144 12549.00 48.73 54895.35 88888.00 2012-05-23 11:11:55.375 144 12548.98 48.67 54895.32 88888.00 2012-05-23 11:11:55.500 144 12548.95 48.65 54895.35 88888.00 2012-05-23 11:11:55.625 144 12548.90 48.60 54895.40 88888.00 2012-05-23 11:11:55.750 144 12548.85 48.52 54895.40 88888.00 2012-05-23 11:11:55.875 144 12548.90 48.50 54895.45 88888.00 2012-05-23 11:11:56.000 144 12548.85 48.42 54895.50 88888.00 2012-05-23 11:11:56.125 144 12548.83 48.42 54895.47 88888.00 2012-05-23 11:11:56.250 144 12548.75 48.40 54895.50 88888.00 2012-05-23 11:11:56.375 144 12548.83 48.42 54895.53 88888.00 2012-05-23 11:11:56.500 144 12548.85 48.35 54895.55 88888.00 2012-05-23 11:11:56.625 144 12548.83 48.33 54895.55 88888.00 2012-05-23 11:11:56.750 144 12548.80 48.33 54895.55 88888.00 2012-05-23 11:11:56.875 144 12548.85 48.27 54895.55 88888.00 2012-05-23 11:11:57.000 144 12548.85 48.27 54895.55 88888.00 2012-05-23 11:11:57.125 144 12548.85 48.25 54895.57 88888.00 2012-05-23 11:11:57.250 144 12548.90 48.25 54895.57 88888.00 2012-05-23 11:11:57.375 144 12548.90 48.25 54895.60 88888.00 2012-05-23 11:11:57.500 144 12548.88 48.25 54895.60 88888.00 2012-05-23 11:11:57.625 144 12548.90 48.25 54895.55 88888.00 2012-05-23 11:11:57.750 144 12548.88 48.30 54895.55 88888.00 2012-05-23 11:11:57.875 144 12548.85 48.30 54895.57 88888.00 2012-05-23 11:11:58.000 144 12548.83 48.30 54895.55 88888.00 2012-05-23 11:11:58.125 144 12548.77 48.35 54895.55 88888.00 2012-05-23 11:11:58.250 144 12548.73 48.38 54895.60 88888.00 2012-05-23 11:11:58.375 144 12548.77 48.38 54895.55 88888.00 2012-05-23 11:11:58.500 144 12548.75 48.42 54895.57 88888.00 2012-05-23 11:11:58.625 144 12548.73 48.45 54895.57 88888.00 2012-05-23 11:11:58.750 144 12548.70 48.52 54895.57 88888.00 2012-05-23 11:11:58.875 144 12548.73 48.58 54895.60 88888.00 2012-05-23 11:11:59.000 144 12548.67 48.60 54895.57 88888.00 2012-05-23 11:11:59.125 144 12548.58 48.62 54895.60 88888.00 2012-05-23 11:11:59.250 144 12548.52 48.67 54895.65 88888.00 2012-05-23 11:11:59.375 144 12548.55 48.73 54895.65 88888.00 2012-05-23 11:11:59.500 144 12548.55 48.77 54895.65 88888.00 2012-05-23 11:11:59.625 144 12548.55 48.83 54895.68 88888.00 2012-05-23 11:11:59.750 144 12548.55 48.83 54895.65 88888.00 2012-05-23 11:11:59.875 144 12548.50 48.83 54895.68 88888.00 2012-05-23 11:12:00.000 144 12548.48 48.83 54895.65 88888.00 2012-05-23 11:12:00.125 144 12548.48 48.85 54895.68 88888.00 2012-05-23 11:12:00.250 144 12548.48 48.88 54895.70 88888.00 2012-05-23 11:12:00.375 144 12548.50 48.90 54895.70 88888.00 2012-05-23 11:12:00.500 144 12548.42 48.92 54895.72 88888.00 2012-05-23 11:12:00.625 144 12548.38 48.95 54895.72 88888.00 2012-05-23 11:12:00.750 144 12548.33 48.98 54895.72 88888.00 2012-05-23 11:12:00.875 144 12548.23 49.00 54895.75 88888.00 2012-05-23 11:12:01.000 144 12548.15 49.02 54895.75 88888.00 2012-05-23 11:12:01.125 144 12548.12 49.05 54895.80 88888.00 2012-05-23 11:12:01.250 144 12548.12 49.08 54895.80 88888.00 2012-05-23 11:12:01.375 144 12548.08 49.08 54895.80 88888.00 2012-05-23 11:12:01.500 144 12548.08 49.12 54895.85 88888.00 2012-05-23 11:12:01.625 144 12548.00 49.17 54895.85 88888.00 2012-05-23 11:12:01.750 144 12547.92 49.23 54895.90 88888.00 2012-05-23 11:12:01.875 144 12547.85 49.23 54895.93 88888.00 2012-05-23 11:12:02.000 144 12547.77 49.23 54895.95 88888.00 2012-05-23 11:12:02.125 144 12547.75 49.27 54896.00 88888.00 2012-05-23 11:12:02.250 144 12547.70 49.33 54896.03 88888.00 2012-05-23 11:12:02.375 144 12547.65 49.40 54896.03 88888.00 2012-05-23 11:12:02.500 144 12547.52 49.42 54896.03 88888.00 2012-05-23 11:12:02.625 144 12547.50 49.45 54896.05 88888.00 2012-05-23 11:12:02.750 144 12547.52 49.45 54896.07 88888.00 2012-05-23 11:12:02.875 144 12547.52 49.48 54896.10 88888.00 2012-05-23 11:12:03.000 144 12547.45 49.48 54896.10 88888.00 2012-05-23 11:12:03.125 144 12547.38 49.48 54896.12 88888.00 2012-05-23 11:12:03.250 144 12547.30 49.52 54896.20 88888.00 2012-05-23 11:12:03.375 144 12547.30 49.58 54896.22 88888.00 2012-05-23 11:12:03.500 144 12547.30 49.62 54896.25 88888.00 2012-05-23 11:12:03.625 144 12547.27 49.62 54896.28 88888.00 2012-05-23 11:12:03.750 144 12547.20 49.67 54896.30 88888.00 2012-05-23 11:12:03.875 144 12547.17 49.62 54896.32 88888.00 2012-05-23 11:12:04.000 144 12547.15 49.62 54896.32 88888.00 2012-05-23 11:12:04.125 144 12547.08 49.60 54896.35 88888.00 2012-05-23 11:12:04.250 144 12546.98 49.60 54896.38 88888.00 2012-05-23 11:12:04.375 144 12546.98 49.60 54896.40 88888.00 2012-05-23 11:12:04.500 144 12547.00 49.60 54896.45 88888.00 2012-05-23 11:12:04.625 144 12547.05 49.58 54896.50 88888.00 2012-05-23 11:12:04.750 144 12547.00 49.55 54896.53 88888.00 2012-05-23 11:12:04.875 144 12546.90 49.50 54896.53 88888.00 2012-05-23 11:12:05.000 144 12546.85 49.48 54896.57 88888.00 2012-05-23 11:12:05.125 144 12546.90 49.45 54896.62 88888.00 2012-05-23 11:12:05.250 144 12546.88 49.40 54896.62 88888.00 2012-05-23 11:12:05.375 144 12546.90 49.35 54896.62 88888.00 2012-05-23 11:12:05.500 144 12546.90 49.30 54896.65 88888.00 2012-05-23 11:12:05.625 144 12546.90 49.27 54896.72 88888.00 2012-05-23 11:12:05.750 144 12546.90 49.25 54896.75 88888.00 2012-05-23 11:12:05.875 144 12546.90 49.23 54896.78 88888.00 2012-05-23 11:12:06.000 144 12546.92 49.17 54896.78 88888.00 2012-05-23 11:12:06.125 144 12547.02 49.17 54896.80 88888.00 2012-05-23 11:12:06.250 144 12547.02 49.08 54896.82 88888.00 2012-05-23 11:12:06.375 144 12547.05 49.02 54896.85 88888.00 2012-05-23 11:12:06.500 144 12547.02 49.02 54896.88 88888.00 2012-05-23 11:12:06.625 144 12547.00 49.02 54896.90 88888.00 2012-05-23 11:12:06.750 144 12547.00 49.02 54896.93 88888.00 2012-05-23 11:12:06.875 144 12547.02 49.00 54896.93 88888.00 2012-05-23 11:12:07.000 144 12547.10 49.00 54896.95 88888.00 2012-05-23 11:12:07.125 144 12547.17 49.00 54896.97 88888.00 2012-05-23 11:12:07.250 144 12547.17 49.00 54897.05 88888.00 2012-05-23 11:12:07.375 144 12547.17 49.02 54897.05 88888.00 2012-05-23 11:12:07.500 144 12547.17 49.02 54897.10 88888.00 2012-05-23 11:12:07.625 144 12547.23 49.05 54897.10 88888.00 2012-05-23 11:12:07.750 144 12547.33 49.08 54897.12 88888.00 2012-05-23 11:12:07.875 144 12547.40 49.10 54897.12 88888.00 2012-05-23 11:12:08.000 144 12547.45 49.08 54897.12 88888.00 2012-05-23 11:12:08.125 144 12547.48 49.10 54897.18 88888.00 2012-05-23 11:12:08.250 144 12547.45 49.17 54897.20 88888.00 2012-05-23 11:12:08.375 144 12547.52 49.23 54897.20 88888.00 2012-05-23 11:12:08.500 144 12547.60 49.27 54897.15 88888.00 2012-05-23 11:12:08.625 144 12547.67 49.30 54897.22 88888.00 2012-05-23 11:12:08.750 144 12547.67 49.40 54897.25 88888.00 2012-05-23 11:12:08.875 144 12547.65 49.45 54897.22 88888.00 2012-05-23 11:12:09.000 144 12547.65 49.52 54897.25 88888.00 2012-05-23 11:12:09.125 144 12547.67 49.52 54897.25 88888.00 2012-05-23 11:12:09.250 144 12547.65 49.58 54897.25 88888.00 2012-05-23 11:12:09.375 144 12547.67 49.62 54897.32 88888.00 2012-05-23 11:12:09.500 144 12547.67 49.67 54897.30 88888.00 2012-05-23 11:12:09.625 144 12547.62 49.73 54897.32 88888.00 2012-05-23 11:12:09.750 144 12547.62 49.75 54897.30 88888.00 2012-05-23 11:12:09.875 144 12547.67 49.83 54897.32 88888.00 2012-05-23 11:12:10.000 144 12547.67 49.88 54897.35 88888.00 2012-05-23 11:12:10.125 144 12547.67 49.88 54897.35 88888.00 2012-05-23 11:12:10.250 144 12547.62 49.92 54897.35 88888.00 2012-05-23 11:12:10.375 144 12547.55 49.98 54897.35 88888.00 2012-05-23 11:12:10.500 144 12547.50 49.98 54897.32 88888.00 2012-05-23 11:12:10.625 144 12547.52 50.00 54897.35 88888.00 2012-05-23 11:12:10.750 144 12547.52 50.05 54897.38 88888.00 2012-05-23 11:12:10.875 144 12547.50 50.08 54897.38 88888.00 2012-05-23 11:12:11.000 144 12547.50 49.98 54897.38 88888.00 2012-05-23 11:12:11.125 144 12547.45 50.00 54897.38 88888.00 2012-05-23 11:12:11.250 144 12547.42 50.00 54897.40 88888.00 2012-05-23 11:12:11.375 144 12547.40 49.98 54897.38 88888.00 2012-05-23 11:12:11.500 144 12547.35 49.92 54897.38 88888.00 2012-05-23 11:12:11.625 144 12547.38 49.90 54897.38 88888.00 2012-05-23 11:12:11.750 144 12547.42 49.90 54897.40 88888.00 2012-05-23 11:12:11.875 144 12547.45 49.90 54897.40 88888.00 2012-05-23 11:12:12.000 144 12547.48 49.88 54897.40 88888.00 2012-05-23 11:12:12.125 144 12547.48 49.88 54897.43 88888.00 2012-05-23 11:12:12.250 144 12547.38 49.85 54897.43 88888.00 2012-05-23 11:12:12.375 144 12547.40 49.85 54897.40 88888.00 2012-05-23 11:12:12.500 144 12547.42 49.83 54897.38 88888.00 2012-05-23 11:12:12.625 144 12547.42 49.83 54897.38 88888.00 2012-05-23 11:12:12.750 144 12547.40 49.83 54897.43 88888.00 2012-05-23 11:12:12.875 144 12547.38 49.80 54897.43 88888.00 2012-05-23 11:12:13.000 144 12547.42 49.77 54897.40 88888.00 2012-05-23 11:12:13.125 144 12547.48 49.77 54897.43 88888.00 2012-05-23 11:12:13.250 144 12547.40 49.80 54897.47 88888.00 2012-05-23 11:12:13.375 144 12547.38 49.77 54897.43 88888.00 2012-05-23 11:12:13.500 144 12547.40 49.77 54897.38 88888.00 2012-05-23 11:12:13.625 144 12547.48 49.77 54897.35 88888.00 2012-05-23 11:12:13.750 144 12547.52 49.80 54897.38 88888.00 2012-05-23 11:12:13.875 144 12547.50 49.83 54897.40 88888.00 2012-05-23 11:12:14.000 144 12547.52 49.85 54897.40 88888.00 2012-05-23 11:12:14.125 144 12547.52 49.85 54897.43 88888.00 2012-05-23 11:12:14.250 144 12547.52 49.85 54897.45 88888.00 2012-05-23 11:12:14.375 144 12547.55 49.90 54897.40 88888.00 2012-05-23 11:12:14.500 144 12547.55 49.92 54897.43 88888.00 2012-05-23 11:12:14.625 144 12547.60 49.98 54897.40 88888.00 2012-05-23 11:12:14.750 144 12547.67 50.00 54897.38 88888.00 2012-05-23 11:12:14.875 144 12547.67 50.10 54897.40 88888.00 2012-05-23 11:12:15.000 144 12547.65 50.15 54897.40 88888.00 2012-05-23 11:12:15.125 144 12547.65 50.17 54897.38 88888.00 2012-05-23 11:12:15.250 144 12547.67 50.25 54897.38 88888.00 2012-05-23 11:12:15.375 144 12547.77 50.33 54897.38 88888.00 2012-05-23 11:12:15.500 144 12547.77 50.40 54897.35 88888.00 2012-05-23 11:12:15.625 144 12547.73 50.45 54897.35 88888.00 2012-05-23 11:12:15.750 144 12547.70 50.52 54897.35 88888.00 2012-05-23 11:12:15.875 144 12547.73 50.58 54897.32 88888.00 2012-05-23 11:12:16.000 144 12547.73 50.67 54897.30 88888.00 2012-05-23 11:12:16.125 144 12547.75 50.77 54897.30 88888.00 2012-05-23 11:12:16.250 144 12547.75 50.83 54897.30 88888.00 2012-05-23 11:12:16.375 144 12547.75 50.88 54897.28 88888.00 2012-05-23 11:12:16.500 144 12547.77 50.95 54897.22 88888.00 2012-05-23 11:12:16.625 144 12547.83 51.02 54897.22 88888.00 2012-05-23 11:12:16.750 144 12547.80 51.08 54897.20 88888.00 2012-05-23 11:12:16.875 144 12547.75 51.17 54897.22 88888.00 2012-05-23 11:12:17.000 144 12547.73 51.27 54897.20 88888.00 2012-05-23 11:12:17.125 144 12547.73 51.30 54897.20 88888.00 2012-05-23 11:12:17.250 144 12547.70 51.33 54897.20 88888.00 2012-05-23 11:12:17.375 144 12547.67 51.38 54897.20 88888.00 2012-05-23 11:12:17.500 144 12547.70 51.42 54897.20 88888.00 2012-05-23 11:12:17.625 144 12547.70 51.45 54897.20 88888.00 2012-05-23 11:12:17.750 144 12547.70 51.48 54897.20 88888.00 2012-05-23 11:12:17.875 144 12547.67 51.48 54897.20 88888.00 2012-05-23 11:12:18.000 144 12547.67 51.52 54897.20 88888.00 2012-05-23 11:12:18.125 144 12547.62 51.55 54897.22 88888.00 2012-05-23 11:12:18.250 144 12547.55 51.55 54897.20 88888.00 2012-05-23 11:12:18.375 144 12547.52 51.58 54897.20 88888.00 2012-05-23 11:12:18.500 144 12547.55 51.60 54897.20 88888.00 2012-05-23 11:12:18.625 144 12547.60 51.62 54897.20 88888.00 2012-05-23 11:12:18.750 144 12547.67 51.62 54897.22 88888.00 2012-05-23 11:12:18.875 144 12547.73 51.62 54897.22 88888.00 2012-05-23 11:12:19.000 144 12547.65 51.62 54897.22 88888.00 2012-05-23 11:12:19.125 144 12547.60 51.67 54897.22 88888.00 2012-05-23 11:12:19.250 144 12547.58 51.65 54897.22 88888.00 2012-05-23 11:12:19.375 144 12547.58 51.65 54897.20 88888.00 2012-05-23 11:12:19.500 144 12547.58 51.65 54897.20 88888.00 2012-05-23 11:12:19.625 144 12547.58 51.62 54897.20 88888.00 2012-05-23 11:12:19.750 144 12547.60 51.62 54897.20 88888.00 2012-05-23 11:12:19.875 144 12547.55 51.62 54897.18 88888.00 2012-05-23 11:12:20.000 144 12547.48 51.60 54897.12 88888.00 2012-05-23 11:12:20.125 144 12547.55 51.62 54897.18 88888.00 2012-05-23 11:12:20.250 144 12547.52 51.60 54897.15 88888.00 2012-05-23 11:12:20.375 144 12547.55 51.62 54897.12 88888.00 2012-05-23 11:12:20.500 144 12547.52 51.62 54897.12 88888.00 2012-05-23 11:12:20.625 144 12547.55 51.65 54897.18 88888.00 2012-05-23 11:12:20.750 144 12547.48 51.67 54897.12 88888.00 2012-05-23 11:12:20.875 144 12547.40 51.67 54897.10 88888.00 2012-05-23 11:12:21.000 144 12547.40 51.67 54897.10 88888.00 2012-05-23 11:12:21.125 144 12547.42 51.73 54897.15 88888.00 2012-05-23 11:12:21.250 144 12547.35 51.70 54897.07 88888.00 2012-05-23 11:12:21.375 144 12547.30 51.73 54897.10 88888.00 2012-05-23 11:12:21.500 144 12547.27 51.77 54897.10 88888.00 2012-05-23 11:12:21.625 144 12547.25 51.80 54897.10 88888.00 2012-05-23 11:12:21.750 144 12547.25 51.85 54897.07 88888.00 2012-05-23 11:12:21.875 144 12547.23 51.92 54897.05 88888.00 2012-05-23 11:12:22.000 144 12547.25 52.00 54897.03 88888.00 2012-05-23 11:12:22.125 144 12547.25 52.05 54897.00 88888.00 2012-05-23 11:12:22.250 144 12547.23 52.10 54896.97 88888.00 2012-05-23 11:12:22.375 144 12547.25 52.20 54896.97 88888.00 2012-05-23 11:12:22.500 144 12547.30 52.25 54896.93 88888.00 2012-05-23 11:12:22.625 144 12547.30 52.30 54896.93 88888.00 2012-05-23 11:12:22.750 144 12547.30 52.38 54896.93 88888.00 2012-05-23 11:12:22.875 144 12547.38 52.42 54896.90 88888.00 2012-05-23 11:12:23.000 144 12547.38 52.48 54896.88 88888.00 2012-05-23 11:12:23.125 144 12547.38 52.50 54896.88 88888.00 2012-05-23 11:12:23.250 144 12547.40 52.60 54896.85 88888.00 2012-05-23 11:12:23.375 144 12547.45 52.65 54896.80 88888.00 2012-05-23 11:12:23.500 144 12547.48 52.73 54896.80 88888.00 2012-05-23 11:12:23.625 144 12547.48 52.77 54896.78 88888.00 2012-05-23 11:12:23.750 144 12547.45 52.83 54896.78 88888.00 2012-05-23 11:12:23.875 144 12547.42 52.85 54896.78 88888.00 2012-05-23 11:12:24.000 144 12547.30 52.92 54896.78 88888.00 2012-05-23 11:12:24.125 144 12547.23 53.00 54896.78 88888.00 2012-05-23 11:12:24.250 144 12547.20 53.02 54896.78 88888.00 2012-05-23 11:12:24.375 144 12547.20 53.05 54896.78 88888.00 2012-05-23 11:12:24.500 144 12547.15 53.05 54896.75 88888.00 2012-05-23 11:12:24.625 144 12547.08 53.10 54896.78 88888.00 2012-05-23 11:12:24.750 144 12547.02 53.15 54896.78 88888.00 2012-05-23 11:12:24.875 144 12546.95 53.17 54896.80 88888.00 2012-05-23 11:12:25.000 144 12546.92 53.20 54896.78 88888.00 2012-05-23 11:12:25.125 144 12546.83 53.23 54896.75 88888.00 2012-05-23 11:12:25.250 144 12546.77 53.20 54896.78 88888.00 2012-05-23 11:12:25.375 144 12546.73 53.20 54896.75 88888.00 2012-05-23 11:12:25.500 144 12546.65 53.23 54896.70 88888.00 2012-05-23 11:12:25.625 144 12546.50 53.23 54896.72 88888.00 2012-05-23 11:12:25.750 144 12546.42 53.20 54896.75 88888.00 2012-05-23 11:12:25.875 144 12546.35 53.25 54896.78 88888.00 2012-05-23 11:12:26.000 144 12546.27 53.23 54896.80 88888.00 2012-05-23 11:12:26.125 144 12546.23 53.17 54896.80 88888.00 2012-05-23 11:12:26.250 144 12546.15 53.12 54896.78 88888.00 2012-05-23 11:12:26.375 144 12546.15 53.12 54896.78 88888.00 2012-05-23 11:12:26.500 144 12546.15 53.10 54896.78 88888.00 2012-05-23 11:12:26.625 144 12546.10 53.08 54896.78 88888.00 2012-05-23 11:12:26.750 144 12546.00 53.02 54896.78 88888.00 2012-05-23 11:12:26.875 144 12545.92 52.98 54896.80 88888.00 2012-05-23 11:12:27.000 144 12545.88 53.00 54896.80 88888.00 2012-05-23 11:12:27.125 144 12545.90 52.95 54896.82 88888.00 2012-05-23 11:12:27.250 144 12545.90 52.88 54896.82 88888.00 2012-05-23 11:12:27.375 144 12545.90 52.83 54896.80 88888.00 2012-05-23 11:12:27.500 144 12545.92 52.75 54896.80 88888.00 2012-05-23 11:12:27.625 144 12545.95 52.70 54896.80 88888.00 2012-05-23 11:12:27.750 144 12545.95 52.65 54896.82 88888.00 2012-05-23 11:12:27.875 144 12545.95 52.60 54896.80 88888.00 2012-05-23 11:12:28.000 144 12545.98 52.55 54896.78 88888.00 2012-05-23 11:12:28.125 144 12546.00 52.50 54896.80 88888.00 2012-05-23 11:12:28.250 144 12545.98 52.45 54896.82 88888.00 2012-05-23 11:12:28.375 144 12546.00 52.45 54896.85 88888.00 2012-05-23 11:12:28.500 144 12545.98 52.45 54896.82 88888.00 2012-05-23 11:12:28.625 144 12545.95 52.40 54896.85 88888.00 2012-05-23 11:12:28.750 144 12545.95 52.38 54896.85 88888.00 2012-05-23 11:12:28.875 144 12546.02 52.35 54896.88 88888.00 2012-05-23 11:12:29.000 144 12546.02 52.33 54896.82 88888.00 2012-05-23 11:12:29.125 144 12546.02 52.30 54896.85 88888.00 2012-05-23 11:12:29.250 144 12546.00 52.30 54896.85 88888.00 2012-05-23 11:12:29.375 144 12546.00 52.33 54896.85 88888.00 2012-05-23 11:12:29.500 144 12546.00 52.35 54896.85 88888.00 2012-05-23 11:12:29.625 144 12545.95 52.33 54896.88 88888.00 2012-05-23 11:12:29.750 144 12545.90 52.33 54896.88 88888.00 2012-05-23 11:12:29.875 144 12545.92 52.33 54896.88 88888.00 2012-05-23 11:12:30.000 144 12545.95 52.30 54896.88 88888.00 2012-05-23 11:12:30.125 144 12545.90 52.27 54896.90 88888.00 2012-05-23 11:12:30.250 144 12545.88 52.25 54896.88 88888.00 2012-05-23 11:12:30.375 144 12545.95 52.25 54896.85 88888.00 2012-05-23 11:12:30.500 144 12545.92 52.27 54896.85 88888.00 2012-05-23 11:12:30.625 144 12545.98 52.25 54896.88 88888.00 2012-05-23 11:12:30.750 144 12546.00 52.23 54896.88 88888.00 2012-05-23 11:12:30.875 144 12546.02 52.20 54896.88 88888.00 2012-05-23 11:12:31.000 144 12546.00 52.17 54896.88 88888.00 2012-05-23 11:12:31.125 144 12546.00 52.12 54896.88 88888.00 2012-05-23 11:12:31.250 144 12546.00 52.05 54896.85 88888.00 2012-05-23 11:12:31.375 144 12546.08 52.08 54896.88 88888.00 2012-05-23 11:12:31.500 144 12546.12 52.08 54896.88 88888.00 2012-05-23 11:12:31.625 144 12546.17 52.02 54896.88 88888.00 2012-05-23 11:12:31.750 144 12546.23 51.98 54896.88 88888.00 2012-05-23 11:12:31.875 144 12546.20 52.00 54896.88 88888.00 2012-05-23 11:12:32.000 144 12546.20 51.95 54896.90 88888.00 2012-05-23 11:12:32.125 144 12546.27 51.95 54896.93 88888.00 2012-05-23 11:12:32.250 144 12546.35 51.88 54896.90 88888.00 2012-05-23 11:12:32.375 144 12546.42 51.85 54896.82 88888.00 2012-05-23 11:12:32.500 144 12546.40 51.80 54896.80 88888.00 2012-05-23 11:12:32.625 144 12546.40 51.77 54896.78 88888.00 2012-05-23 11:12:32.750 144 12546.45 51.75 54896.78 88888.00 2012-05-23 11:12:32.875 144 12546.42 51.70 54896.80 88888.00 2012-05-23 11:12:33.000 144 12546.45 51.65 54896.80 88888.00 2012-05-23 11:12:33.125 144 12546.48 51.62 54896.80 88888.00 2012-05-23 11:12:33.250 144 12546.52 51.60 54896.80 88888.00 2012-05-23 11:12:33.375 144 12546.62 51.58 54896.80 88888.00 2012-05-23 11:12:33.500 144 12546.70 51.50 54896.78 88888.00 2012-05-23 11:12:33.625 144 12546.80 51.48 54896.78 88888.00 2012-05-23 11:12:33.750 144 12546.77 51.50 54896.78 88888.00 2012-05-23 11:12:33.875 144 12546.77 51.48 54896.78 88888.00 2012-05-23 11:12:34.000 144 12546.85 51.42 54896.72 88888.00 2012-05-23 11:12:34.125 144 12547.00 51.40 54896.72 88888.00 2012-05-23 11:12:34.250 144 12547.05 51.38 54896.72 88888.00 2012-05-23 11:12:34.375 144 12547.10 51.40 54896.72 88888.00 2012-05-23 11:12:34.500 144 12547.08 51.40 54896.72 88888.00 2012-05-23 11:12:34.625 144 12547.05 51.33 54896.70 88888.00 2012-05-23 11:12:34.750 144 12547.02 51.27 54896.68 88888.00 2012-05-23 11:12:34.875 144 12547.05 51.25 54896.68 88888.00 2012-05-23 11:12:35.000 144 12547.05 51.27 54896.65 88888.00 2012-05-23 11:12:35.125 144 12547.10 51.27 54896.68 88888.00 2012-05-23 11:12:35.250 144 12547.10 51.25 54896.65 88888.00 2012-05-23 11:12:35.375 144 12547.12 51.23 54896.65 88888.00 2012-05-23 11:12:35.500 144 12547.10 51.20 54896.62 88888.00 2012-05-23 11:12:35.625 144 12547.17 51.20 54896.62 88888.00 2012-05-23 11:12:35.750 144 12547.23 51.20 54896.65 88888.00 2012-05-23 11:12:35.875 144 12547.17 51.20 54896.62 88888.00 2012-05-23 11:12:36.000 144 12547.15 51.20 54896.62 88888.00 2012-05-23 11:12:36.125 144 12547.12 51.20 54896.62 88888.00 2012-05-23 11:12:36.250 144 12547.12 51.17 54896.60 88888.00 2012-05-23 11:12:36.375 144 12547.12 51.17 54896.60 88888.00 2012-05-23 11:12:36.500 144 12547.12 51.20 54896.60 88888.00 2012-05-23 11:12:36.625 144 12547.10 51.15 54896.60 88888.00 2012-05-23 11:12:36.750 144 12547.10 51.15 54896.60 88888.00 2012-05-23 11:12:36.875 144 12547.10 51.17 54896.57 88888.00 2012-05-23 11:12:37.000 144 12547.10 51.20 54896.57 88888.00 2012-05-23 11:12:37.125 144 12547.10 51.20 54896.57 88888.00 2012-05-23 11:12:37.250 144 12547.20 51.17 54896.57 88888.00 2012-05-23 11:12:37.375 144 12547.25 51.17 54896.53 88888.00 2012-05-23 11:12:37.500 144 12547.27 51.20 54896.53 88888.00 2012-05-23 11:12:37.625 144 12547.27 51.23 54896.50 88888.00 2012-05-23 11:12:37.750 144 12547.30 51.27 54896.53 88888.00 2012-05-23 11:12:37.875 144 12547.35 51.33 54896.53 88888.00 2012-05-23 11:12:38.000 144 12547.38 51.38 54896.50 88888.00 2012-05-23 11:12:38.125 144 12547.30 51.38 54896.50 88888.00 2012-05-23 11:12:38.250 144 12547.25 51.40 54896.50 88888.00 2012-05-23 11:12:38.375 144 12547.27 51.45 54896.50 88888.00 2012-05-23 11:12:38.500 144 12547.30 51.52 54896.47 88888.00 2012-05-23 11:12:38.625 144 12547.35 51.60 54896.47 88888.00 2012-05-23 11:12:38.750 144 12547.33 51.67 54896.47 88888.00 2012-05-23 11:12:38.875 144 12547.30 51.73 54896.47 88888.00 2012-05-23 11:12:39.000 144 12547.27 51.70 54896.43 88888.00 2012-05-23 11:12:39.125 144 12547.25 51.70 54896.40 88888.00 2012-05-23 11:12:39.250 144 12547.23 51.80 54896.40 88888.00 2012-05-23 11:12:39.375 144 12547.25 51.80 54896.43 88888.00 2012-05-23 11:12:39.500 144 12547.27 51.77 54896.40 88888.00 2012-05-23 11:12:39.625 144 12547.30 51.80 54896.38 88888.00 2012-05-23 11:12:39.750 144 12547.23 51.90 54896.38 88888.00 2012-05-23 11:12:39.875 144 12547.17 51.95 54896.38 88888.00 2012-05-23 11:12:40.000 144 12547.08 51.95 54896.32 88888.00 2012-05-23 11:12:40.125 144 12547.05 51.98 54896.32 88888.00 2012-05-23 11:12:40.250 144 12547.05 52.02 54896.32 88888.00 2012-05-23 11:12:40.375 144 12547.10 52.00 54896.30 88888.00 2012-05-23 11:12:40.500 144 12547.05 52.10 54896.30 88888.00 2012-05-23 11:12:40.625 144 12547.08 52.12 54896.32 88888.00 2012-05-23 11:12:40.750 144 12547.08 52.17 54896.32 88888.00 2012-05-23 11:12:40.875 144 12547.08 52.23 54896.30 88888.00 2012-05-23 11:12:41.000 144 12547.05 52.27 54896.28 88888.00 2012-05-23 11:12:41.125 144 12547.08 52.30 54896.28 88888.00 2012-05-23 11:12:41.250 144 12547.02 52.33 54896.28 88888.00 2012-05-23 11:12:41.375 144 12546.95 52.35 54896.25 88888.00 2012-05-23 11:12:41.500 144 12546.98 52.38 54896.22 88888.00 2012-05-23 11:12:41.625 144 12546.98 52.40 54896.20 88888.00 2012-05-23 11:12:41.750 144 12547.00 52.42 54896.20 88888.00 2012-05-23 11:12:41.875 144 12547.02 52.45 54896.18 88888.00 2012-05-23 11:12:42.000 144 12547.05 52.48 54896.15 88888.00 2012-05-23 11:12:42.125 144 12547.02 52.50 54896.15 88888.00 2012-05-23 11:12:42.250 144 12547.00 52.48 54896.15 88888.00 2012-05-23 11:12:42.375 144 12547.02 52.50 54896.15 88888.00 2012-05-23 11:12:42.500 144 12547.05 52.52 54896.18 88888.00 2012-05-23 11:12:42.625 144 12547.00 52.55 54896.18 88888.00 2012-05-23 11:12:42.750 144 12546.95 52.58 54896.20 88888.00 2012-05-23 11:12:42.875 144 12546.92 52.55 54896.20 88888.00 2012-05-23 11:12:43.000 144 12546.90 52.58 54896.18 88888.00 2012-05-23 11:12:43.125 144 12546.88 52.58 54896.18 88888.00 2012-05-23 11:12:43.250 144 12546.83 52.52 54896.18 88888.00 2012-05-23 11:12:43.375 144 12546.88 52.52 54896.18 88888.00 2012-05-23 11:12:43.500 144 12546.95 52.50 54896.15 88888.00 2012-05-23 11:12:43.625 144 12547.00 52.48 54896.15 88888.00 2012-05-23 11:12:43.750 144 12546.92 52.48 54896.15 88888.00 2012-05-23 11:12:43.875 144 12546.88 52.42 54896.15 88888.00 2012-05-23 11:12:44.000 144 12546.90 52.40 54896.15 88888.00 2012-05-23 11:12:44.125 144 12546.90 52.35 54896.15 88888.00 2012-05-23 11:12:44.250 144 12546.90 52.33 54896.15 88888.00 2012-05-23 11:12:44.375 144 12546.95 52.33 54896.12 88888.00 2012-05-23 11:12:44.500 144 12546.92 52.30 54896.15 88888.00 2012-05-23 11:12:44.625 144 12546.92 52.25 54896.15 88888.00 2012-05-23 11:12:44.750 144 12546.95 52.23 54896.18 88888.00 2012-05-23 11:12:44.875 144 12546.92 52.20 54896.18 88888.00 2012-05-23 11:12:45.000 144 12546.98 52.15 54896.15 88888.00 2012-05-23 11:12:45.125 144 12547.05 52.15 54896.18 88888.00 2012-05-23 11:12:45.250 144 12547.00 52.10 54896.20 88888.00 2012-05-23 11:12:45.375 144 12547.00 52.08 54896.20 88888.00 2012-05-23 11:12:45.500 144 12547.00 52.05 54896.22 88888.00 2012-05-23 11:12:45.625 144 12547.02 52.00 54896.22 88888.00 2012-05-23 11:12:45.750 144 12547.08 51.95 54896.20 88888.00 2012-05-23 11:12:45.875 144 12547.08 51.90 54896.18 88888.00 2012-05-23 11:12:46.000 144 12547.12 51.83 54896.15 88888.00 2012-05-23 11:12:46.125 144 12547.17 51.83 54896.20 88888.00 2012-05-23 11:12:46.250 144 12547.17 51.75 54896.18 88888.00 2012-05-23 11:12:46.375 144 12547.25 51.73 54896.20 88888.00 2012-05-23 11:12:46.500 144 12547.30 51.73 54896.20 88888.00 2012-05-23 11:12:46.625 144 12547.38 51.67 54896.20 88888.00 2012-05-23 11:12:46.750 144 12547.45 51.62 54896.25 88888.00 2012-05-23 11:12:46.875 144 12547.45 51.60 54896.22 88888.00 2012-05-23 11:12:47.000 144 12547.42 51.55 54896.20 88888.00 2012-05-23 11:12:47.125 144 12547.50 51.52 54896.20 88888.00 2012-05-23 11:12:47.250 144 12547.58 51.52 54896.22 88888.00 2012-05-23 11:12:47.375 144 12547.70 51.52 54896.25 88888.00 2012-05-23 11:12:47.500 144 12547.75 51.58 54896.28 88888.00 2012-05-23 11:12:47.625 144 12547.77 51.55 54896.28 88888.00 2012-05-23 11:12:47.750 144 12547.80 51.55 54896.28 88888.00 2012-05-23 11:12:47.875 144 12547.77 51.60 54896.28 88888.00 2012-05-23 11:12:48.000 144 12547.73 51.62 54896.30 88888.00 2012-05-23 11:12:48.125 144 12547.75 51.67 54896.30 88888.00 2012-05-23 11:12:48.250 144 12547.80 51.67 54896.32 88888.00 2012-05-23 11:12:48.375 144 12547.80 51.70 54896.30 88888.00 2012-05-23 11:12:48.500 144 12547.77 51.73 54896.30 88888.00 2012-05-23 11:12:48.625 144 12547.80 51.73 54896.30 88888.00 2012-05-23 11:12:48.750 144 12547.85 51.77 54896.30 88888.00 2012-05-23 11:12:48.875 144 12547.95 51.77 54896.30 88888.00 2012-05-23 11:12:49.000 144 12547.95 51.75 54896.22 88888.00 2012-05-23 11:12:49.125 144 12547.90 51.80 54896.22 88888.00 2012-05-23 11:12:49.250 144 12547.88 51.80 54896.28 88888.00 2012-05-23 11:12:49.375 144 12547.92 51.77 54896.28 88888.00 2012-05-23 11:12:49.500 144 12547.95 51.80 54896.28 88888.00 2012-05-23 11:12:49.625 144 12547.98 51.80 54896.28 88888.00 2012-05-23 11:12:49.750 144 12547.95 51.77 54896.25 88888.00 2012-05-23 11:12:49.875 144 12547.90 51.80 54896.28 88888.00 2012-05-23 11:12:50.000 144 12547.88 51.80 54896.30 88888.00 2012-05-23 11:12:50.125 144 12547.92 51.80 54896.30 88888.00 2012-05-23 11:12:50.250 144 12547.83 51.83 54896.28 88888.00 2012-05-23 11:12:50.375 144 12547.83 51.80 54896.25 88888.00 2012-05-23 11:12:50.500 144 12547.80 51.85 54896.28 88888.00 2012-05-23 11:12:50.625 144 12547.73 51.88 54896.28 88888.00 2012-05-23 11:12:50.750 144 12547.65 51.85 54896.28 88888.00 2012-05-23 11:12:50.875 144 12547.62 51.88 54896.28 88888.00 2012-05-23 11:12:51.000 144 12547.62 51.88 54896.28 88888.00 2012-05-23 11:12:51.125 144 12547.58 51.90 54896.30 88888.00 2012-05-23 11:12:51.250 144 12547.48 51.92 54896.25 88888.00 2012-05-23 11:12:51.375 144 12547.48 51.95 54896.25 88888.00 2012-05-23 11:12:51.500 144 12547.50 51.98 54896.25 88888.00 2012-05-23 11:12:51.625 144 12547.40 51.98 54896.25 88888.00 2012-05-23 11:12:51.750 144 12547.40 52.00 54896.25 88888.00 2012-05-23 11:12:51.875 144 12547.40 51.98 54896.25 88888.00 2012-05-23 11:12:52.000 144 12547.40 52.00 54896.25 88888.00 2012-05-23 11:12:52.125 144 12547.27 52.02 54896.22 88888.00 2012-05-23 11:12:52.250 144 12547.15 52.00 54896.20 88888.00 2012-05-23 11:12:52.375 144 12547.15 52.02 54896.20 88888.00 2012-05-23 11:12:52.500 144 12547.17 52.10 54896.20 88888.00 2012-05-23 11:12:52.625 144 12547.20 52.08 54896.18 88888.00 2012-05-23 11:12:52.750 144 12547.15 52.02 54896.18 88888.00 2012-05-23 11:12:52.875 144 12547.12 52.08 54896.20 88888.00 2012-05-23 11:12:53.000 144 12547.10 52.05 54896.18 88888.00 2012-05-23 11:12:53.125 144 12547.02 52.10 54896.15 88888.00 2012-05-23 11:12:53.250 144 12547.02 52.10 54896.18 88888.00 2012-05-23 11:12:53.375 144 12547.12 52.10 54896.18 88888.00 2012-05-23 11:12:53.500 144 12547.08 52.08 54896.18 88888.00 2012-05-23 11:12:53.625 144 12547.02 52.10 54896.18 88888.00 2012-05-23 11:12:53.750 144 12547.02 52.12 54896.18 88888.00 2012-05-23 11:12:53.875 144 12547.00 52.12 54896.22 88888.00 2012-05-23 11:12:54.000 144 12546.98 52.10 54896.22 88888.00 2012-05-23 11:12:54.125 144 12547.02 52.12 54896.22 88888.00 2012-05-23 11:12:54.250 144 12547.02 52.12 54896.18 88888.00 2012-05-23 11:12:54.375 144 12547.08 52.12 54896.15 88888.00 2012-05-23 11:12:54.500 144 12547.08 52.15 54896.15 88888.00 2012-05-23 11:12:54.625 144 12547.08 52.15 54896.18 88888.00 2012-05-23 11:12:54.750 144 12547.05 52.20 54896.12 88888.00 2012-05-23 11:12:54.875 144 12547.12 52.23 54896.10 88888.00 2012-05-23 11:12:55.000 144 12547.20 52.27 54896.10 88888.00 2012-05-23 11:12:55.125 144 12547.20 52.27 54896.12 88888.00 2012-05-23 11:12:55.250 144 12547.27 52.27 54896.12 88888.00 2012-05-23 11:12:55.375 144 12547.35 52.33 54896.10 88888.00 2012-05-23 11:12:55.500 144 12547.33 52.35 54896.07 88888.00 2012-05-23 11:12:55.625 144 12547.33 52.42 54896.07 88888.00 2012-05-23 11:12:55.750 144 12547.40 52.48 54896.10 88888.00 2012-05-23 11:12:55.875 144 12547.50 52.52 54896.07 88888.00 2012-05-23 11:12:56.000 144 12547.60 52.52 54896.07 88888.00 2012-05-23 11:12:56.125 144 12547.58 52.58 54896.07 88888.00 2012-05-23 11:12:56.250 144 12547.55 52.62 54896.07 88888.00 2012-05-23 11:12:56.375 144 12547.62 52.67 54896.05 88888.00 2012-05-23 11:12:56.500 144 12547.65 52.73 54896.03 88888.00 2012-05-23 11:12:56.625 144 12547.73 52.77 54896.03 88888.00 2012-05-23 11:12:56.750 144 12547.77 52.83 54896.00 88888.00 2012-05-23 11:12:56.875 144 12547.85 52.88 54896.00 88888.00 2012-05-23 11:12:57.000 144 12547.88 52.90 54896.00 88888.00 2012-05-23 11:12:57.125 144 12547.88 52.98 54896.00 88888.00 2012-05-23 11:12:57.250 144 12547.80 53.00 54896.00 88888.00 2012-05-23 11:12:57.375 144 12547.80 53.08 54895.97 88888.00 2012-05-23 11:12:57.500 144 12547.85 53.15 54895.95 88888.00 2012-05-23 11:12:57.625 144 12547.90 53.17 54895.93 88888.00 2012-05-23 11:12:57.750 144 12547.88 53.20 54895.93 88888.00 2012-05-23 11:12:57.875 144 12547.88 53.25 54895.93 88888.00 2012-05-23 11:12:58.000 144 12547.85 53.30 54895.88 88888.00 2012-05-23 11:12:58.125 144 12547.80 53.35 54895.85 88888.00 2012-05-23 11:12:58.250 144 12547.75 53.42 54895.85 88888.00 2012-05-23 11:12:58.375 144 12547.77 53.48 54895.85 88888.00 2012-05-23 11:12:58.500 144 12547.77 53.50 54895.85 88888.00 2012-05-23 11:12:58.625 144 12547.67 53.58 54895.82 88888.00 2012-05-23 11:12:58.750 144 12547.67 53.58 54895.82 88888.00 2012-05-23 11:12:58.875 144 12547.65 53.60 54895.82 88888.00 2012-05-23 11:12:59.000 144 12547.60 53.60 54895.80 88888.00 2012-05-23 11:12:59.125 144 12547.52 53.65 54895.82 88888.00 2012-05-23 11:12:59.250 144 12547.45 53.70 54895.82 88888.00 2012-05-23 11:12:59.375 144 12547.45 53.67 54895.80 88888.00 2012-05-23 11:12:59.500 144 12547.42 53.65 54895.75 88888.00 2012-05-23 11:12:59.625 144 12547.40 53.73 54895.75 88888.00 2012-05-23 11:12:59.750 144 12547.38 53.75 54895.80 88888.00 2012-05-23 11:12:59.875 144 12547.30 53.75 54895.78 88888.00 2012-05-23 11:13:00.000 144 12547.23 53.77 54895.78 88888.00 2012-05-23 11:13:00.125 144 12547.15 53.77 54895.82 88888.00 2012-05-23 11:13:00.250 144 12547.08 53.75 54895.82 88888.00 2012-05-23 11:13:00.375 144 12547.10 53.75 54895.85 88888.00 2012-05-23 11:13:00.500 144 12547.00 53.75 54895.85 88888.00 2012-05-23 11:13:00.625 144 12547.00 53.73 54895.85 88888.00 2012-05-23 11:13:00.750 144 12546.98 53.75 54895.85 88888.00 2012-05-23 11:13:00.875 144 12546.90 53.73 54895.85 88888.00 2012-05-23 11:13:01.000 144 12546.85 53.70 54895.82 88888.00 2012-05-23 11:13:01.125 144 12546.77 53.67 54895.85 88888.00 2012-05-23 11:13:01.250 144 12546.67 53.65 54895.85 88888.00 2012-05-23 11:13:01.375 144 12546.67 53.67 54895.82 88888.00 2012-05-23 11:13:01.500 144 12546.70 53.67 54895.85 88888.00 2012-05-23 11:13:01.625 144 12546.65 53.70 54895.85 88888.00 2012-05-23 11:13:01.750 144 12546.62 53.67 54895.85 88888.00 2012-05-23 11:13:01.875 144 12546.65 53.62 54895.90 88888.00 2012-05-23 11:13:02.000 144 12546.60 53.62 54895.95 88888.00 2012-05-23 11:13:02.125 144 12546.45 53.60 54895.95 88888.00 2012-05-23 11:13:02.250 144 12546.38 53.62 54895.93 88888.00 2012-05-23 11:13:02.375 144 12546.40 53.62 54895.95 88888.00 2012-05-23 11:13:02.500 144 12546.35 53.62 54895.95 88888.00 2012-05-23 11:13:02.625 144 12546.33 53.62 54895.97 88888.00 2012-05-23 11:13:02.750 144 12546.25 53.62 54896.00 88888.00 2012-05-23 11:13:02.875 144 12546.25 53.65 54896.00 88888.00 2012-05-23 11:13:03.000 144 12546.33 53.65 54896.03 88888.00 2012-05-23 11:13:03.125 144 12546.27 53.60 54896.03 88888.00 2012-05-23 11:13:03.250 144 12546.17 53.55 54895.97 88888.00 2012-05-23 11:13:03.375 144 12546.20 53.52 54895.95 88888.00 2012-05-23 11:13:03.500 144 12546.20 53.52 54895.95 88888.00 2012-05-23 11:13:03.625 144 12546.17 53.55 54896.00 88888.00 2012-05-23 11:13:03.750 144 12546.20 53.58 54895.97 88888.00 2012-05-23 11:13:03.875 144 12546.30 53.60 54895.95 88888.00 2012-05-23 11:13:04.000 144 12546.33 53.58 54895.95 88888.00 2012-05-23 11:13:04.125 144 12546.30 53.55 54895.97 88888.00 2012-05-23 11:13:04.250 144 12546.33 53.52 54895.95 88888.00 2012-05-23 11:13:04.375 144 12546.42 53.50 54895.95 88888.00 2012-05-23 11:13:04.500 144 12546.40 53.50 54895.97 88888.00 2012-05-23 11:13:04.625 144 12546.40 53.48 54896.00 88888.00 2012-05-23 11:13:04.750 144 12546.48 53.48 54895.95 88888.00 2012-05-23 11:13:04.875 144 12546.52 53.45 54895.95 88888.00 2012-05-23 11:13:05.000 144 12546.55 53.48 54895.93 88888.00 2012-05-23 11:13:05.125 144 12546.52 53.45 54895.95 88888.00 2012-05-23 11:13:05.250 144 12546.60 53.40 54895.93 88888.00 2012-05-23 11:13:05.375 144 12546.67 53.40 54895.93 88888.00 2012-05-23 11:13:05.500 144 12546.70 53.35 54895.88 88888.00 2012-05-23 11:13:05.625 144 12546.70 53.33 54895.88 88888.00 2012-05-23 11:13:05.750 144 12546.75 53.30 54895.90 88888.00 2012-05-23 11:13:05.875 144 12546.83 53.25 54895.90 88888.00 2012-05-23 11:13:06.000 144 12546.92 53.25 54895.90 88888.00 2012-05-23 11:13:06.125 144 12547.08 53.27 54895.90 88888.00 2012-05-23 11:13:06.250 144 12547.12 53.20 54895.90 88888.00 2012-05-23 11:13:06.375 144 12547.12 53.15 54895.93 88888.00 2012-05-23 11:13:06.500 144 12547.15 53.10 54895.90 88888.00 2012-05-23 11:13:06.625 144 12547.20 53.08 54895.88 88888.00 2012-05-23 11:13:06.750 144 12547.25 53.08 54895.88 88888.00 2012-05-23 11:13:06.875 144 12547.30 53.05 54895.85 88888.00 2012-05-23 11:13:07.000 144 12547.33 53.00 54895.85 88888.00 2012-05-23 11:13:07.125 144 12547.35 52.95 54895.80 88888.00 2012-05-23 11:13:07.250 144 12547.40 52.95 54895.78 88888.00 2012-05-23 11:13:07.375 144 12547.45 52.95 54895.78 88888.00 2012-05-23 11:13:07.500 144 12547.48 52.92 54895.80 88888.00 2012-05-23 11:13:07.625 144 12547.45 52.92 54895.80 88888.00 2012-05-23 11:13:07.750 144 12547.45 52.90 54895.80 88888.00 2012-05-23 11:13:07.875 144 12547.48 52.88 54895.80 88888.00 2012-05-23 11:13:08.000 144 12547.48 52.83 54895.80 88888.00 2012-05-23 11:13:08.125 144 12547.45 52.85 54895.85 88888.00 2012-05-23 11:13:08.250 144 12547.48 52.80 54895.88 88888.00 2012-05-23 11:13:08.375 144 12547.45 52.77 54895.85 88888.00 2012-05-23 11:13:08.500 144 12547.45 52.75 54895.82 88888.00 2012-05-23 11:13:08.625 144 12547.50 52.73 54895.82 88888.00 2012-05-23 11:13:08.750 144 12547.52 52.70 54895.85 88888.00 2012-05-23 11:13:08.875 144 12547.45 52.67 54895.85 88888.00 2012-05-23 11:13:09.000 144 12547.38 52.65 54895.85 88888.00 2012-05-23 11:13:09.125 144 12547.35 52.65 54895.85 88888.00 2012-05-23 11:13:09.250 144 12547.33 52.65 54895.88 88888.00 2012-05-23 11:13:09.375 144 12547.33 52.65 54895.88 88888.00 2012-05-23 11:13:09.500 144 12547.27 52.65 54895.88 88888.00 2012-05-23 11:13:09.625 144 12547.25 52.65 54895.90 88888.00 2012-05-23 11:13:09.750 144 12547.23 52.62 54895.90 88888.00 2012-05-23 11:13:09.875 144 12547.20 52.60 54895.88 88888.00 2012-05-23 11:13:10.000 144 12547.17 52.58 54895.82 88888.00 2012-05-23 11:13:10.125 144 12547.12 52.55 54895.80 88888.00 2012-05-23 11:13:10.250 144 12547.02 52.55 54895.88 88888.00 2012-05-23 11:13:10.375 144 12547.12 52.58 54895.85 88888.00 2012-05-23 11:13:10.500 144 12547.12 52.58 54895.85 88888.00 2012-05-23 11:13:10.625 144 12547.08 52.58 54895.85 88888.00 2012-05-23 11:13:10.750 144 12546.98 52.52 54895.82 88888.00 2012-05-23 11:13:10.875 144 12546.85 52.50 54895.88 88888.00 2012-05-23 11:13:11.000 144 12546.85 52.48 54895.88 88888.00 2012-05-23 11:13:11.125 144 12546.83 52.48 54895.85 88888.00 2012-05-23 11:13:11.250 144 12546.73 52.42 54895.88 88888.00 2012-05-23 11:13:11.375 144 12546.77 52.42 54895.88 88888.00 2012-05-23 11:13:11.500 144 12546.73 52.40 54895.90 88888.00 2012-05-23 11:13:11.625 144 12546.67 52.38 54895.95 88888.00 2012-05-23 11:13:11.750 144 12546.62 52.35 54896.00 88888.00 2012-05-23 11:13:11.875 144 12546.58 52.38 54895.97 88888.00 2012-05-23 11:13:12.000 144 12546.55 52.33 54895.97 88888.00 2012-05-23 11:13:12.125 144 12546.62 52.27 54895.97 88888.00 2012-05-23 11:13:12.250 144 12546.65 52.20 54896.00 88888.00 2012-05-23 11:13:12.375 144 12546.62 52.20 54896.03 88888.00 2012-05-23 11:13:12.500 144 12546.58 52.17 54896.00 88888.00 2012-05-23 11:13:12.625 144 12546.58 52.12 54895.97 88888.00 2012-05-23 11:13:12.750 144 12546.52 52.10 54895.97 88888.00 2012-05-23 11:13:12.875 144 12546.50 52.08 54896.00 88888.00 2012-05-23 11:13:13.000 144 12546.52 52.05 54896.00 88888.00 2012-05-23 11:13:13.125 144 12546.52 52.02 54896.00 88888.00 2012-05-23 11:13:13.250 144 12546.52 51.98 54896.00 88888.00 2012-05-23 11:13:13.375 144 12546.60 51.92 54896.00 88888.00 2012-05-23 11:13:13.500 144 12546.65 51.90 54896.03 88888.00 2012-05-23 11:13:13.625 144 12546.62 51.88 54896.00 88888.00 2012-05-23 11:13:13.750 144 12546.65 51.85 54896.05 88888.00 2012-05-23 11:13:13.875 144 12546.62 51.80 54896.05 88888.00 2012-05-23 11:13:14.000 144 12546.65 51.77 54896.05 88888.00 2012-05-23 11:13:14.125 144 12546.67 51.75 54896.05 88888.00 2012-05-23 11:13:14.250 144 12546.60 51.70 54896.05 88888.00 2012-05-23 11:13:14.375 144 12546.60 51.70 54896.07 88888.00 2012-05-23 11:13:14.500 144 12546.60 51.67 54896.10 88888.00 2012-05-23 11:13:14.625 144 12546.65 51.65 54896.10 88888.00 2012-05-23 11:13:14.750 144 12546.70 51.62 54896.10 88888.00 2012-05-23 11:13:14.875 144 12546.73 51.60 54896.12 88888.00 2012-05-23 11:13:15.000 144 12546.75 51.55 54896.10 88888.00 2012-05-23 11:13:15.125 144 12546.70 51.50 54896.15 88888.00 2012-05-23 11:13:15.250 144 12546.62 51.45 54896.18 88888.00 2012-05-23 11:13:15.375 144 12546.65 51.45 54896.18 88888.00 2012-05-23 11:13:15.500 144 12546.58 51.42 54896.15 88888.00 2012-05-23 11:13:15.625 144 12546.55 51.38 54896.18 88888.00 2012-05-23 11:13:15.750 144 12546.60 51.33 54896.20 88888.00 2012-05-23 11:13:15.875 144 12546.60 51.30 54896.20 88888.00 2012-05-23 11:13:16.000 144 12546.58 51.23 54896.20 88888.00 2012-05-23 11:13:16.125 144 12546.52 51.20 54896.20 88888.00 2012-05-23 11:13:16.250 144 12546.50 51.17 54896.22 88888.00 2012-05-23 11:13:16.375 144 12546.55 51.10 54896.22 88888.00 2012-05-23 11:13:16.500 144 12546.58 51.08 54896.22 88888.00 2012-05-23 11:13:16.625 144 12546.58 51.00 54896.28 88888.00 2012-05-23 11:13:16.750 144 12546.55 50.98 54896.28 88888.00 2012-05-23 11:13:16.875 144 12546.60 51.00 54896.28 88888.00 2012-05-23 11:13:17.000 144 12546.60 50.95 54896.30 88888.00 2012-05-23 11:13:17.125 144 12546.62 50.90 54896.32 88888.00 2012-05-23 11:13:17.250 144 12546.62 50.88 54896.32 88888.00 2012-05-23 11:13:17.375 144 12546.60 50.88 54896.32 88888.00 2012-05-23 11:13:17.500 144 12546.58 50.80 54896.30 88888.00 2012-05-23 11:13:17.625 144 12546.58 50.77 54896.32 88888.00 2012-05-23 11:13:17.750 144 12546.60 50.73 54896.35 88888.00 2012-05-23 11:13:17.875 144 12546.65 50.73 54896.35 88888.00 2012-05-23 11:13:18.000 144 12546.65 50.70 54896.35 88888.00 2012-05-23 11:13:18.125 144 12546.67 50.65 54896.40 88888.00 2012-05-23 11:13:18.250 144 12546.73 50.60 54896.38 88888.00 2012-05-23 11:13:18.375 144 12546.83 50.55 54896.40 88888.00 2012-05-23 11:13:18.500 144 12546.85 50.55 54896.40 88888.00 2012-05-23 11:13:18.625 144 12546.92 50.55 54896.40 88888.00 2012-05-23 11:13:18.750 144 12546.95 50.50 54896.40 88888.00 2012-05-23 11:13:18.875 144 12546.95 50.48 54896.38 88888.00 2012-05-23 11:13:19.000 144 12547.02 50.48 54896.38 88888.00 2012-05-23 11:13:19.125 144 12547.10 50.50 54896.40 88888.00 2012-05-23 11:13:19.250 144 12547.15 50.50 54896.40 88888.00 2012-05-23 11:13:19.375 144 12547.17 50.50 54896.40 88888.00 2012-05-23 11:13:19.500 144 12547.20 50.52 54896.40 88888.00 2012-05-23 11:13:19.625 144 12547.23 50.52 54896.40 88888.00 2012-05-23 11:13:19.750 144 12547.30 50.58 54896.38 88888.00 2012-05-23 11:13:19.875 144 12547.35 50.60 54896.40 88888.00 2012-05-23 11:13:20.000 144 12547.40 50.65 54896.38 88888.00 2012-05-23 11:13:20.125 144 12547.42 50.73 54896.38 88888.00 2012-05-23 11:13:20.250 144 12547.40 50.85 54896.40 88888.00 2012-05-23 11:13:20.375 144 12547.40 50.90 54896.43 88888.00 2012-05-23 11:13:20.500 144 12547.40 50.92 54896.40 88888.00 2012-05-23 11:13:20.625 144 12547.42 50.98 54896.38 88888.00 2012-05-23 11:13:20.750 144 12547.42 51.10 54896.32 88888.00 2012-05-23 11:13:20.875 144 12547.45 51.20 54896.35 88888.00 2012-05-23 11:13:21.000 144 12547.45 51.27 54896.32 88888.00 2012-05-23 11:13:21.125 144 12547.48 51.38 54896.38 88888.00 2012-05-23 11:13:21.250 144 12547.38 51.45 54896.38 88888.00 2012-05-23 11:13:21.375 144 12547.38 51.55 54896.38 88888.00 2012-05-23 11:13:21.500 144 12547.33 51.65 54896.35 88888.00 2012-05-23 11:13:21.625 144 12547.30 51.73 54896.35 88888.00 2012-05-23 11:13:21.750 144 12547.27 51.80 54896.35 88888.00 2012-05-23 11:13:21.875 144 12547.27 51.88 54896.32 88888.00 2012-05-23 11:13:22.000 144 12547.35 51.92 54896.28 88888.00 2012-05-23 11:13:22.125 144 12547.35 52.02 54896.28 88888.00 2012-05-23 11:13:22.250 144 12547.27 52.08 54896.30 88888.00 2012-05-23 11:13:22.375 144 12547.25 52.12 54896.28 88888.00 2012-05-23 11:13:22.500 144 12547.23 52.20 54896.22 88888.00 2012-05-23 11:13:22.625 144 12547.23 52.27 54896.22 88888.00 2012-05-23 11:13:22.750 144 12547.17 52.33 54896.28 88888.00 2012-05-23 11:13:22.875 144 12547.15 52.40 54896.28 88888.00 2012-05-23 11:13:23.000 144 12547.12 52.45 54896.28 88888.00 2012-05-23 11:13:23.125 144 12547.10 52.52 54896.30 88888.00 2012-05-23 11:13:23.250 144 12546.98 52.58 54896.32 88888.00 2012-05-23 11:13:23.375 144 12546.92 52.65 54896.30 88888.00 2012-05-23 11:13:23.500 144 12546.88 52.65 54896.32 88888.00 2012-05-23 11:13:23.625 144 12546.75 52.70 54896.35 88888.00 2012-05-23 11:13:23.750 144 12546.67 52.73 54896.38 88888.00 2012-05-23 11:13:23.875 144 12546.58 52.73 54896.38 88888.00 2012-05-23 11:13:24.000 144 12546.50 52.75 54896.38 88888.00 2012-05-23 11:13:24.125 144 12546.45 52.77 54896.43 88888.00 2012-05-23 11:13:24.250 144 12546.38 52.77 54896.45 88888.00 2012-05-23 11:13:24.375 144 12546.30 52.77 54896.45 88888.00 2012-05-23 11:13:24.500 144 12546.25 52.77 54896.47 88888.00 2012-05-23 11:13:24.625 144 12546.20 52.80 54896.50 88888.00 2012-05-23 11:13:24.750 144 12546.12 52.80 54896.55 88888.00 2012-05-23 11:13:24.875 144 12545.98 52.80 54896.57 88888.00 2012-05-23 11:13:25.000 144 12545.90 52.77 54896.62 88888.00 2012-05-23 11:13:25.125 144 12545.85 52.77 54896.68 88888.00 2012-05-23 11:13:25.250 144 12545.75 52.73 54896.70 88888.00 2012-05-23 11:13:25.375 144 12545.67 52.73 54896.70 88888.00 2012-05-23 11:13:25.500 144 12545.62 52.73 54896.72 88888.00 2012-05-23 11:13:25.625 144 12545.58 52.73 54896.78 88888.00 2012-05-23 11:13:25.750 144 12545.55 52.73 54896.80 88888.00 2012-05-23 11:13:25.875 144 12545.40 52.70 54896.82 88888.00 2012-05-23 11:13:26.000 144 12545.30 52.70 54896.88 88888.00 2012-05-23 11:13:26.125 144 12545.30 52.67 54896.90 88888.00 2012-05-23 11:13:26.250 144 12545.27 52.62 54896.93 88888.00 2012-05-23 11:13:26.375 144 12545.17 52.60 54896.93 88888.00 2012-05-23 11:13:26.500 144 12545.10 52.58 54897.00 88888.00 2012-05-23 11:13:26.625 144 12545.08 52.55 54896.97 88888.00 2012-05-23 11:13:26.750 144 12545.08 52.50 54897.00 88888.00 2012-05-23 11:13:26.875 144 12545.00 52.52 54897.05 88888.00 2012-05-23 11:13:27.000 144 12544.98 52.48 54897.07 88888.00 2012-05-23 11:13:27.125 144 12544.95 52.45 54897.15 88888.00 2012-05-23 11:13:27.250 144 12544.92 52.38 54897.18 88888.00 2012-05-23 11:13:27.375 144 12544.92 52.38 54897.22 88888.00 2012-05-23 11:13:27.500 144 12544.90 52.35 54897.28 88888.00 2012-05-23 11:13:27.625 144 12544.90 52.33 54897.25 88888.00 2012-05-23 11:13:27.750 144 12544.85 52.25 54897.25 88888.00 2012-05-23 11:13:27.875 144 12544.85 52.25 54897.28 88888.00 2012-05-23 11:13:28.000 144 12544.83 52.23 54897.30 88888.00 2012-05-23 11:13:28.125 144 12544.77 52.17 54897.32 88888.00 2012-05-23 11:13:28.250 144 12544.77 52.15 54897.35 88888.00 2012-05-23 11:13:28.375 144 12544.80 52.15 54897.35 88888.00 2012-05-23 11:13:28.500 144 12544.80 52.12 54897.43 88888.00 2012-05-23 11:13:28.625 144 12544.77 52.10 54897.47 88888.00 2012-05-23 11:13:28.750 144 12544.77 52.08 54897.53 88888.00 2012-05-23 11:13:28.875 144 12544.80 52.02 54897.55 88888.00 2012-05-23 11:13:29.000 144 12544.70 52.00 54897.57 88888.00 2012-05-23 11:13:29.125 144 12544.65 52.00 54897.57 88888.00 2012-05-23 11:13:29.250 144 12544.75 51.98 54897.60 88888.00 2012-05-23 11:13:29.375 144 12544.83 51.98 54897.62 88888.00 2012-05-23 11:13:29.500 144 12544.80 51.98 54897.65 88888.00 2012-05-23 11:13:29.625 144 12544.73 51.95 54897.70 88888.00 2012-05-23 11:13:29.750 144 12544.62 51.95 54897.75 88888.00 2012-05-23 11:13:29.875 144 12544.58 51.92 54897.78 88888.00 2012-05-23 11:13:30.000 144 12544.58 51.90 54897.78 88888.00 2012-05-23 11:13:30.125 144 12544.60 51.88 54897.82 88888.00 2012-05-23 11:13:30.250 144 12544.62 51.88 54897.93 88888.00 2012-05-23 11:13:30.375 144 12544.60 51.90 54897.93 88888.00 2012-05-23 11:13:30.500 144 12544.58 51.85 54897.93 88888.00 2012-05-23 11:13:30.625 144 12544.67 51.85 54897.97 88888.00 2012-05-23 11:13:30.750 144 12544.70 51.85 54898.03 88888.00 2012-05-23 11:13:30.875 144 12544.75 51.85 54898.03 88888.00 2012-05-23 11:13:31.000 144 12544.77 51.88 54898.03 88888.00 2012-05-23 11:13:31.125 144 12544.75 51.88 54898.07 88888.00 2012-05-23 11:13:31.250 144 12544.67 51.95 54898.12 88888.00 2012-05-23 11:13:31.375 144 12544.67 52.00 54898.18 88888.00 2012-05-23 11:13:31.500 144 12544.67 52.02 54898.28 88888.00 2012-05-23 11:13:31.625 144 12544.75 52.05 54898.32 88888.00 2012-05-23 11:13:31.750 144 12544.80 52.08 54898.35 88888.00 2012-05-23 11:13:31.875 144 12544.80 52.15 54898.38 88888.00 2012-05-23 11:13:32.000 144 12544.77 52.17 54898.40 88888.00 2012-05-23 11:13:32.125 144 12544.80 52.20 54898.45 88888.00 2012-05-23 11:13:32.250 144 12544.80 52.20 54898.47 88888.00 2012-05-23 11:13:32.375 144 12544.80 52.25 54898.47 88888.00 2012-05-23 11:13:32.500 144 12544.75 52.27 54898.50 88888.00 2012-05-23 11:13:32.625 144 12544.77 52.27 54898.53 88888.00 2012-05-23 11:13:32.750 144 12544.70 52.30 54898.57 88888.00 2012-05-23 11:13:32.875 144 12544.73 52.27 54898.60 88888.00 2012-05-23 11:13:33.000 144 12544.75 52.27 54898.62 88888.00 2012-05-23 11:13:33.125 144 12544.73 52.33 54898.65 88888.00 2012-05-23 11:13:33.250 144 12544.67 52.35 54898.68 88888.00 2012-05-23 11:13:33.375 144 12544.60 52.38 54898.72 88888.00 2012-05-23 11:13:33.500 144 12544.52 52.38 54898.75 88888.00 2012-05-23 11:13:33.625 144 12544.48 52.35 54898.75 88888.00 2012-05-23 11:13:33.750 144 12544.45 52.30 54898.78 88888.00 2012-05-23 11:13:33.875 144 12544.42 52.30 54898.78 88888.00 2012-05-23 11:13:34.000 144 12544.40 52.30 54898.80 88888.00 2012-05-23 11:13:34.125 144 12544.38 52.25 54898.82 88888.00 2012-05-23 11:13:34.250 144 12544.27 52.23 54898.88 88888.00 2012-05-23 11:13:34.375 144 12544.25 52.23 54898.88 88888.00 2012-05-23 11:13:34.500 144 12544.17 52.23 54898.93 88888.00 2012-05-23 11:13:34.625 144 12544.12 52.20 54898.90 88888.00 2012-05-23 11:13:34.750 144 12544.08 52.17 54898.90 88888.00 2012-05-23 11:13:34.875 144 12544.05 52.15 54898.93 88888.00 2012-05-23 11:13:35.000 144 12543.98 52.10 54898.95 88888.00 2012-05-23 11:13:35.125 144 12543.95 52.10 54899.03 88888.00 2012-05-23 11:13:35.250 144 12543.85 52.12 54899.10 88888.00 2012-05-23 11:13:35.375 144 12543.88 52.15 54899.10 88888.00 2012-05-23 11:13:35.500 144 12543.83 52.12 54899.12 88888.00 2012-05-23 11:13:35.625 144 12543.73 52.12 54899.10 88888.00 2012-05-23 11:13:35.750 144 12543.65 52.10 54899.12 88888.00 2012-05-23 11:13:35.875 144 12543.60 52.12 54899.15 88888.00 2012-05-23 11:13:36.000 144 12543.60 52.08 54899.12 88888.00 2012-05-23 11:13:36.125 144 12543.55 52.05 54899.18 88888.00 2012-05-23 11:13:36.250 144 12543.50 52.02 54899.20 88888.00 2012-05-23 11:13:36.375 144 12543.45 52.02 54899.22 88888.00 2012-05-23 11:13:36.500 144 12543.38 52.02 54899.22 88888.00 2012-05-23 11:13:36.625 144 12543.33 52.02 54899.22 88888.00 2012-05-23 11:13:36.750 144 12543.33 52.02 54899.25 88888.00 2012-05-23 11:13:36.875 144 12543.33 52.00 54899.28 88888.00 2012-05-23 11:13:37.000 144 12543.25 52.05 54899.28 88888.00 2012-05-23 11:13:37.125 144 12543.27 52.08 54899.32 88888.00 2012-05-23 11:13:37.250 144 12543.25 52.08 54899.32 88888.00 2012-05-23 11:13:37.375 144 12543.23 52.12 54899.35 88888.00 2012-05-23 11:13:37.500 144 12543.20 52.17 54899.38 88888.00 2012-05-23 11:13:37.625 144 12543.17 52.25 54899.40 88888.00 2012-05-23 11:13:37.750 144 12543.15 52.27 54899.40 88888.00 2012-05-23 11:13:37.875 144 12543.10 52.30 54899.43 88888.00 2012-05-23 11:13:38.000 144 12543.02 52.38 54899.45 88888.00 2012-05-23 11:13:38.125 144 12542.98 52.45 54899.50 88888.00 2012-05-23 11:13:38.250 144 12542.88 52.50 54899.53 88888.00 2012-05-23 11:13:38.375 144 12542.90 52.60 54899.55 88888.00 2012-05-23 11:13:38.500 144 12542.88 52.73 54899.57 88888.00 2012-05-23 11:13:38.625 144 12542.83 52.80 54899.62 88888.00 2012-05-23 11:13:38.750 144 12542.77 52.85 54899.65 88888.00 2012-05-23 11:13:38.875 144 12542.75 52.90 54899.65 88888.00 2012-05-23 11:13:39.000 144 12542.73 52.98 54899.68 88888.00 2012-05-23 11:13:39.125 144 12542.70 53.08 54899.70 88888.00 2012-05-23 11:13:39.250 144 12542.62 53.15 54899.75 88888.00 2012-05-23 11:13:39.375 144 12542.60 53.20 54899.78 88888.00 2012-05-23 11:13:39.500 144 12542.62 53.27 54899.78 88888.00 2012-05-23 11:13:39.625 144 12542.62 53.38 54899.80 88888.00 2012-05-23 11:13:39.750 144 12542.55 53.45 54899.82 88888.00 2012-05-23 11:13:39.875 144 12542.55 53.50 54899.85 88888.00 2012-05-23 11:13:40.000 144 12542.58 53.52 54899.85 88888.00 2012-05-23 11:13:40.125 144 12542.52 53.58 54899.90 88888.00 2012-05-23 11:13:40.250 144 12542.45 53.62 54899.90 88888.00 2012-05-23 11:13:40.375 144 12542.48 53.65 54899.90 88888.00 2012-05-23 11:13:40.500 144 12542.42 53.67 54899.93 88888.00 2012-05-23 11:13:40.625 144 12542.40 53.67 54899.95 88888.00 2012-05-23 11:13:40.750 144 12542.38 53.73 54899.97 88888.00 2012-05-23 11:13:40.875 144 12542.38 53.73 54900.00 88888.00 2012-05-23 11:13:41.000 144 12542.40 53.70 54900.00 88888.00 2012-05-23 11:13:41.125 144 12542.45 53.73 54900.03 88888.00 2012-05-23 11:13:41.250 144 12542.40 53.70 54900.10 88888.00 2012-05-23 11:13:41.375 144 12542.42 53.73 54900.07 88888.00 2012-05-23 11:13:41.500 144 12542.40 53.70 54900.10 88888.00 2012-05-23 11:13:41.625 144 12542.35 53.70 54900.10 88888.00 2012-05-23 11:13:41.750 144 12542.40 53.73 54900.12 88888.00 2012-05-23 11:13:41.875 144 12542.40 53.75 54900.18 88888.00 2012-05-23 11:13:42.000 144 12542.30 53.73 54900.18 88888.00 2012-05-23 11:13:42.125 144 12542.25 53.75 54900.22 88888.00 2012-05-23 11:13:42.250 144 12542.20 53.73 54900.22 88888.00 2012-05-23 11:13:42.375 144 12542.23 53.70 54900.28 88888.00 2012-05-23 11:13:42.500 144 12542.30 53.70 54900.30 88888.00 2012-05-23 11:13:42.625 144 12542.30 53.67 54900.32 88888.00 2012-05-23 11:13:42.750 144 12542.30 53.65 54900.38 88888.00 2012-05-23 11:13:42.875 144 12542.30 53.62 54900.40 88888.00 2012-05-23 11:13:43.000 144 12542.30 53.60 54900.43 88888.00 2012-05-23 11:13:43.125 144 12542.35 53.58 54900.43 88888.00 2012-05-23 11:13:43.250 144 12542.40 53.52 54900.45 88888.00 2012-05-23 11:13:43.375 144 12542.42 53.50 54900.47 88888.00 2012-05-23 11:13:43.500 144 12542.35 53.45 54900.50 88888.00 2012-05-23 11:13:43.625 144 12542.33 53.42 54900.50 88888.00 2012-05-23 11:13:43.750 144 12542.35 53.40 54900.53 88888.00 2012-05-23 11:13:43.875 144 12542.38 53.30 54900.57 88888.00 2012-05-23 11:13:44.000 144 12542.42 53.27 54900.60 88888.00 2012-05-23 11:13:44.125 144 12542.50 53.25 54900.65 88888.00 2012-05-23 11:13:44.250 144 12542.50 53.12 54900.68 88888.00 2012-05-23 11:13:44.375 144 12542.50 53.10 54900.68 88888.00 2012-05-23 11:13:44.500 144 12542.58 53.02 54900.72 88888.00 2012-05-23 11:13:44.625 144 12542.55 52.95 54900.75 88888.00 2012-05-23 11:13:44.750 144 12542.52 52.88 54900.80 88888.00 2012-05-23 11:13:44.875 144 12542.52 52.83 54900.82 88888.00 2012-05-23 11:13:45.000 144 12542.58 52.75 54900.82 88888.00 2012-05-23 11:13:45.125 144 12542.62 52.70 54900.85 88888.00 2012-05-23 11:13:45.250 144 12542.62 52.60 54900.93 88888.00 2012-05-23 11:13:45.375 144 12542.73 52.60 54900.95 88888.00 2012-05-23 11:13:45.500 144 12542.77 52.55 54900.95 88888.00 2012-05-23 11:13:45.625 144 12542.83 52.48 54900.97 88888.00 2012-05-23 11:13:45.750 144 12542.80 52.40 54900.97 88888.00 2012-05-23 11:13:45.875 144 12542.80 52.35 54900.97 88888.00 2012-05-23 11:13:46.000 144 12542.83 52.30 54901.00 88888.00 2012-05-23 11:13:46.125 144 12542.88 52.20 54901.03 88888.00 2012-05-23 11:13:46.250 144 12542.95 52.08 54901.05 88888.00 2012-05-23 11:13:46.375 144 12543.08 52.05 54901.03 88888.00 2012-05-23 11:13:46.500 144 12543.15 51.98 54901.05 88888.00 2012-05-23 11:13:46.625 144 12543.20 51.90 54901.10 88888.00 2012-05-23 11:13:46.750 144 12543.23 51.83 54901.07 88888.00 2012-05-23 11:13:46.875 144 12543.30 51.77 54901.07 88888.00 2012-05-23 11:13:47.000 144 12543.38 51.67 54901.12 88888.00 2012-05-23 11:13:47.125 144 12543.48 51.60 54901.12 88888.00 2012-05-23 11:13:47.250 144 12543.55 51.48 54901.15 88888.00 2012-05-23 11:13:47.375 144 12543.60 51.42 54901.18 88888.00 2012-05-23 11:13:47.500 144 12543.58 51.38 54901.20 88888.00 2012-05-23 11:13:47.625 144 12543.60 51.27 54901.22 88888.00 2012-05-23 11:13:47.750 144 12543.70 51.20 54901.22 88888.00 2012-05-23 11:13:47.875 144 12543.85 51.15 54901.22 88888.00 2012-05-23 11:13:48.000 144 12543.95 51.05 54901.20 88888.00 2012-05-23 11:13:48.125 144 12544.00 50.98 54901.22 88888.00 2012-05-23 11:13:48.250 144 12544.05 50.95 54901.25 88888.00 2012-05-23 11:13:48.375 144 12544.20 50.90 54901.22 88888.00 2012-05-23 11:13:48.500 144 12544.23 50.75 54901.22 88888.00 2012-05-23 11:13:48.625 144 12544.27 50.67 54901.25 88888.00 2012-05-23 11:13:48.750 144 12544.35 50.62 54901.30 88888.00 2012-05-23 11:13:48.875 144 12544.42 50.60 54901.30 88888.00 2012-05-23 11:13:49.000 144 12544.45 50.52 54901.30 88888.00 2012-05-23 11:13:49.125 144 12544.48 50.48 54901.28 88888.00 2012-05-23 11:13:49.250 144 12544.52 50.38 54901.30 88888.00 2012-05-23 11:13:49.375 144 12544.52 50.33 54901.30 88888.00 2012-05-23 11:13:49.500 144 12544.58 50.30 54901.28 88888.00 2012-05-23 11:13:49.625 144 12544.60 50.27 54901.28 88888.00 2012-05-23 11:13:49.750 144 12544.60 50.23 54901.32 88888.00 2012-05-23 11:13:49.875 144 12544.60 50.20 54901.38 88888.00 2012-05-23 11:13:50.000 144 12544.60 50.15 54901.38 88888.00 2012-05-23 11:13:50.125 144 12544.55 50.10 54901.35 88888.00 2012-05-23 11:13:50.250 144 12544.50 50.00 54901.35 88888.00 2012-05-23 11:13:50.375 144 12544.50 49.98 54901.35 88888.00 2012-05-23 11:13:50.500 144 12544.42 49.95 54901.40 88888.00 2012-05-23 11:13:50.625 144 12544.40 49.92 54901.40 88888.00 2012-05-23 11:13:50.750 144 12544.45 49.90 54901.43 88888.00 2012-05-23 11:13:50.875 144 12544.45 49.88 54901.40 88888.00 2012-05-23 11:13:51.000 144 12544.40 49.85 54901.35 88888.00 2012-05-23 11:13:51.125 144 12544.40 49.80 54901.38 88888.00 2012-05-23 11:13:51.250 144 12544.27 49.75 54901.38 88888.00 2012-05-23 11:13:51.375 144 12544.25 49.73 54901.38 88888.00 2012-05-23 11:13:51.500 144 12544.20 49.67 54901.40 88888.00 2012-05-23 11:13:51.625 144 12544.12 49.67 54901.45 88888.00 2012-05-23 11:13:51.750 144 12544.12 49.65 54901.50 88888.00 2012-05-23 11:13:51.875 144 12544.08 49.62 54901.53 88888.00 2012-05-23 11:13:52.000 144 12544.00 49.60 54901.53 88888.00 2012-05-23 11:13:52.125 144 12544.05 49.58 54901.55 88888.00 2012-05-23 11:13:52.250 144 12544.00 49.50 54901.55 88888.00 2012-05-23 11:13:52.375 144 12543.98 49.52 54901.57 88888.00 2012-05-23 11:13:52.500 144 12543.95 49.52 54901.57 88888.00 2012-05-23 11:13:52.625 144 12543.92 49.48 54901.57 88888.00 2012-05-23 11:13:52.750 144 12543.88 49.42 54901.57 88888.00 2012-05-23 11:13:52.875 144 12543.88 49.42 54901.57 88888.00 2012-05-23 11:13:53.000 144 12543.83 49.42 54901.57 88888.00 2012-05-23 11:13:53.125 144 12543.73 49.38 54901.62 88888.00 2012-05-23 11:13:53.250 144 12543.67 49.33 54901.62 88888.00 2012-05-23 11:13:53.375 144 12543.73 49.33 54901.65 88888.00 2012-05-23 11:13:53.500 144 12543.73 49.35 54901.62 88888.00 2012-05-23 11:13:53.625 144 12543.70 49.30 54901.65 88888.00 2012-05-23 11:13:53.750 144 12543.67 49.27 54901.68 88888.00 2012-05-23 11:13:53.875 144 12543.65 49.33 54901.70 88888.00 2012-05-23 11:13:54.000 144 12543.65 49.33 54901.70 88888.00 2012-05-23 11:13:54.125 144 12543.58 49.33 54901.70 88888.00 2012-05-23 11:13:54.250 144 12543.45 49.33 54901.75 88888.00 2012-05-23 11:13:54.375 144 12543.40 49.33 54901.75 88888.00 2012-05-23 11:13:54.500 144 12543.40 49.33 54901.75 88888.00 2012-05-23 11:13:54.625 144 12543.40 49.33 54901.75 88888.00 2012-05-23 11:13:54.750 144 12543.35 49.35 54901.78 88888.00 2012-05-23 11:13:54.875 144 12543.33 49.38 54901.78 88888.00 2012-05-23 11:13:55.000 144 12543.27 49.40 54901.75 88888.00 2012-05-23 11:13:55.125 144 12543.25 49.45 54901.78 88888.00 2012-05-23 11:13:55.250 144 12543.27 49.48 54901.78 88888.00 2012-05-23 11:13:55.375 144 12543.25 49.52 54901.80 88888.00 2012-05-23 11:13:55.500 144 12543.25 49.58 54901.85 88888.00 2012-05-23 11:13:55.625 144 12543.23 49.62 54901.82 88888.00 2012-05-23 11:13:55.750 144 12543.20 49.67 54901.85 88888.00 2012-05-23 11:13:55.875 144 12543.20 49.70 54901.85 88888.00 2012-05-23 11:13:56.000 144 12543.25 49.77 54901.85 88888.00 2012-05-23 11:13:56.125 144 12543.27 49.83 54901.88 88888.00 2012-05-23 11:13:56.250 144 12543.17 49.90 54901.90 88888.00 2012-05-23 11:13:56.375 144 12543.17 50.02 54901.88 88888.00 2012-05-23 11:13:56.500 144 12543.23 50.05 54901.90 88888.00 2012-05-23 11:13:56.625 144 12543.15 50.08 54901.88 88888.00 2012-05-23 11:13:56.750 144 12543.10 50.12 54901.90 88888.00 2012-05-23 11:13:56.875 144 12543.12 50.23 54901.93 88888.00 2012-05-23 11:13:57.000 144 12543.15 50.27 54901.93 88888.00 2012-05-23 11:13:57.125 144 12543.08 50.33 54901.95 88888.00 2012-05-23 11:13:57.250 144 12542.98 50.33 54901.95 88888.00 2012-05-23 11:13:57.375 144 12542.98 50.40 54901.93 88888.00 2012-05-23 11:13:57.500 144 12542.98 50.45 54901.90 88888.00 2012-05-23 11:13:57.625 144 12543.00 50.48 54901.90 88888.00 2012-05-23 11:13:57.750 144 12543.00 50.52 54901.85 88888.00 2012-05-23 11:13:57.875 144 12543.08 50.58 54901.85 88888.00 2012-05-23 11:13:58.000 144 12543.05 50.65 54901.85 88888.00 2012-05-23 11:13:58.125 144 12542.98 50.73 54901.88 88888.00 2012-05-23 11:13:58.250 144 12542.98 50.77 54901.88 88888.00 2012-05-23 11:13:58.375 144 12543.02 50.83 54901.85 88888.00 2012-05-23 11:13:58.500 144 12543.02 50.83 54901.80 88888.00 2012-05-23 11:13:58.625 144 12543.02 50.85 54901.78 88888.00 2012-05-23 11:13:58.750 144 12543.02 50.90 54901.78 88888.00 2012-05-23 11:13:58.875 144 12543.00 50.95 54901.72 88888.00 2012-05-23 11:13:59.000 144 12542.92 50.98 54901.72 88888.00 2012-05-23 11:13:59.125 144 12542.98 50.98 54901.72 88888.00 2012-05-23 11:13:59.250 144 12542.95 51.00 54901.72 88888.00 2012-05-23 11:13:59.375 144 12543.05 51.02 54901.70 88888.00 2012-05-23 11:13:59.500 144 12543.02 51.05 54901.70 88888.00 2012-05-23 11:13:59.625 144 12543.00 51.05 54901.68 88888.00 2012-05-23 11:13:59.750 144 12542.95 51.10 54901.65 88888.00 2012-05-23 11:13:59.875 144 12542.98 51.10 54901.65 88888.00 2012-05-23 11:14:00.000 144 12543.10 51.15 54901.62 88888.00 2012-05-23 11:14:00.125 144 12543.12 51.17 54901.68 88888.00 2012-05-23 11:14:00.250 144 12543.08 51.17 54901.65 88888.00 2012-05-23 11:14:00.375 144 12543.08 51.23 54901.65 88888.00 2012-05-23 11:14:00.500 144 12543.10 51.23 54901.65 88888.00 2012-05-23 11:14:00.625 144 12543.05 51.27 54901.62 88888.00 2012-05-23 11:14:00.750 144 12543.00 51.30 54901.62 88888.00 2012-05-23 11:14:00.875 144 12543.05 51.33 54901.62 88888.00 2012-05-23 11:14:01.000 144 12543.08 51.38 54901.62 88888.00 2012-05-23 11:14:01.125 144 12543.02 51.40 54901.65 88888.00 2012-05-23 11:14:01.250 144 12542.92 51.45 54901.65 88888.00 2012-05-23 11:14:01.375 144 12542.95 51.50 54901.65 88888.00 2012-05-23 11:14:01.500 144 12542.90 51.55 54901.62 88888.00 2012-05-23 11:14:01.625 144 12542.85 51.55 54901.62 88888.00 2012-05-23 11:14:01.750 144 12542.80 51.58 54901.60 88888.00 2012-05-23 11:14:01.875 144 12542.70 51.62 54901.62 88888.00 2012-05-23 11:14:02.000 144 12542.70 51.65 54901.62 88888.00 2012-05-23 11:14:02.125 144 12542.62 51.65 54901.62 88888.00 2012-05-23 11:14:02.250 144 12542.58 51.67 54901.65 88888.00 2012-05-23 11:14:02.375 144 12542.55 51.73 54901.65 88888.00 2012-05-23 11:14:02.500 144 12542.52 51.77 54901.68 88888.00 2012-05-23 11:14:02.625 144 12542.55 51.83 54901.70 88888.00 2012-05-23 11:14:02.750 144 12542.55 51.80 54901.70 88888.00 2012-05-23 11:14:02.875 144 12542.45 51.83 54901.70 88888.00 2012-05-23 11:14:03.000 144 12542.45 51.90 54901.70 88888.00 2012-05-23 11:14:03.125 144 12542.48 51.90 54901.75 88888.00 2012-05-23 11:14:03.250 144 12542.42 51.92 54901.72 88888.00 2012-05-23 11:14:03.375 144 12542.45 51.92 54901.72 88888.00 2012-05-23 11:14:03.500 144 12542.48 51.95 54901.70 88888.00 2012-05-23 11:14:03.625 144 12542.45 51.95 54901.70 88888.00 2012-05-23 11:14:03.750 144 12542.45 51.90 54901.72 88888.00 2012-05-23 11:14:03.875 144 12542.50 51.88 54901.70 88888.00 2012-05-23 11:14:04.000 144 12542.48 51.90 54901.68 88888.00 2012-05-23 11:14:04.125 144 12542.50 51.90 54901.70 88888.00 2012-05-23 11:14:04.250 144 12542.50 51.85 54901.70 88888.00 2012-05-23 11:14:04.375 144 12542.55 51.85 54901.70 88888.00 2012-05-23 11:14:04.500 144 12542.58 51.83 54901.70 88888.00 2012-05-23 11:14:04.625 144 12542.62 51.80 54901.68 88888.00 2012-05-23 11:14:04.750 144 12542.62 51.80 54901.70 88888.00 2012-05-23 11:14:04.875 144 12542.67 51.77 54901.72 88888.00 2012-05-23 11:14:05.000 144 12542.75 51.73 54901.70 88888.00 2012-05-23 11:14:05.125 144 12542.73 51.65 54901.72 88888.00 2012-05-23 11:14:05.250 144 12542.67 51.62 54901.72 88888.00 2012-05-23 11:14:05.375 144 12542.77 51.60 54901.70 88888.00 2012-05-23 11:14:05.500 144 12542.92 51.55 54901.70 88888.00 2012-05-23 11:14:05.625 144 12543.00 51.50 54901.75 88888.00 2012-05-23 11:14:05.750 144 12543.02 51.50 54901.75 88888.00 2012-05-23 11:14:05.875 144 12543.10 51.45 54901.78 88888.00 2012-05-23 11:14:06.000 144 12543.15 51.40 54901.78 88888.00 2012-05-23 11:14:06.125 144 12543.20 51.40 54901.78 88888.00 2012-05-23 11:14:06.250 144 12543.23 51.35 54901.80 88888.00 2012-05-23 11:14:06.375 144 12543.30 51.35 54901.78 88888.00 2012-05-23 11:14:06.500 144 12543.33 51.30 54901.78 88888.00 2012-05-23 11:14:06.625 144 12543.33 51.30 54901.78 88888.00 2012-05-23 11:14:06.750 144 12543.35 51.27 54901.78 88888.00 2012-05-23 11:14:06.875 144 12543.38 51.25 54901.78 88888.00 2012-05-23 11:14:07.000 144 12543.42 51.20 54901.78 88888.00 2012-05-23 11:14:07.125 144 12543.50 51.23 54901.78 88888.00 2012-05-23 11:14:07.250 144 12543.50 51.23 54901.78 88888.00 2012-05-23 11:14:07.375 144 12543.58 51.20 54901.82 88888.00 2012-05-23 11:14:07.500 144 12543.62 51.23 54901.85 88888.00 2012-05-23 11:14:07.625 144 12543.70 51.25 54901.88 88888.00 2012-05-23 11:14:07.750 144 12543.65 51.20 54901.85 88888.00 2012-05-23 11:14:07.875 144 12543.60 51.20 54901.88 88888.00 2012-05-23 11:14:08.000 144 12543.62 51.17 54901.90 88888.00 2012-05-23 11:14:08.125 144 12543.65 51.17 54901.95 88888.00 2012-05-23 11:14:08.250 144 12543.67 51.17 54901.95 88888.00 2012-05-23 11:14:08.375 144 12543.65 51.15 54901.95 88888.00 2012-05-23 11:14:08.500 144 12543.60 51.12 54901.95 88888.00 2012-05-23 11:14:08.625 144 12543.65 51.15 54901.93 88888.00 2012-05-23 11:14:08.750 144 12543.70 51.17 54901.95 88888.00 2012-05-23 11:14:08.875 144 12543.65 51.15 54901.97 88888.00 2012-05-23 11:14:09.000 144 12543.67 51.15 54902.00 88888.00 2012-05-23 11:14:09.125 144 12543.77 51.15 54902.00 88888.00 2012-05-23 11:14:09.250 144 12543.80 51.08 54902.00 88888.00 2012-05-23 11:14:09.375 144 12543.80 51.05 54902.00 88888.00 2012-05-23 11:14:09.500 144 12543.77 51.02 54902.03 88888.00 2012-05-23 11:14:09.625 144 12543.83 51.02 54902.05 88888.00 2012-05-23 11:14:09.750 144 12543.77 50.98 54902.05 88888.00 2012-05-23 11:14:09.875 144 12543.73 50.92 54902.07 88888.00 2012-05-23 11:14:10.000 144 12543.77 50.92 54902.07 88888.00 2012-05-23 11:14:10.125 144 12543.77 50.90 54902.10 88888.00 2012-05-23 11:14:10.250 144 12543.77 50.85 54902.10 88888.00 2012-05-23 11:14:10.375 144 12543.77 50.83 54902.12 88888.00 2012-05-23 11:14:10.500 144 12543.75 50.83 54902.12 88888.00 2012-05-23 11:14:10.625 144 12543.75 50.77 54902.15 88888.00 2012-05-23 11:14:10.750 144 12543.83 50.77 54902.18 88888.00 2012-05-23 11:14:10.875 144 12543.75 50.70 54902.20 88888.00 2012-05-23 11:14:11.000 144 12543.75 50.65 54902.20 88888.00 2012-05-23 11:14:11.125 144 12543.77 50.62 54902.20 88888.00 2012-05-23 11:14:11.250 144 12543.75 50.62 54902.25 88888.00 2012-05-23 11:14:11.375 144 12543.77 50.58 54902.22 88888.00 2012-05-23 11:14:11.500 144 12543.75 50.52 54902.22 88888.00 2012-05-23 11:14:11.625 144 12543.75 50.50 54902.28 88888.00 2012-05-23 11:14:11.750 144 12543.65 50.45 54902.28 88888.00 2012-05-23 11:14:11.875 144 12543.58 50.42 54902.25 88888.00 2012-05-23 11:14:12.000 144 12543.60 50.38 54902.25 88888.00 2012-05-23 11:14:12.125 144 12543.62 50.38 54902.25 88888.00 2012-05-23 11:14:12.250 144 12543.65 50.33 54902.30 88888.00 2012-05-23 11:14:12.375 144 12543.62 50.33 54902.28 88888.00 2012-05-23 11:14:12.500 144 12543.55 50.30 54902.30 88888.00 2012-05-23 11:14:12.625 144 12543.48 50.23 54902.32 88888.00 2012-05-23 11:14:12.750 144 12543.40 50.20 54902.35 88888.00 2012-05-23 11:14:12.875 144 12543.35 50.17 54902.35 88888.00 2012-05-23 11:14:13.000 144 12543.38 50.15 54902.35 88888.00 2012-05-23 11:14:13.125 144 12543.35 50.08 54902.38 88888.00 2012-05-23 11:14:13.250 144 12543.30 50.05 54902.43 88888.00 2012-05-23 11:14:13.375 144 12543.27 50.02 54902.43 88888.00 2012-05-23 11:14:13.500 144 12543.25 49.98 54902.43 88888.00 2012-05-23 11:14:13.625 144 12543.17 49.95 54902.43 88888.00 2012-05-23 11:14:13.750 144 12543.08 49.90 54902.43 88888.00 2012-05-23 11:14:13.875 144 12542.98 49.90 54902.43 88888.00 2012-05-23 11:14:14.000 144 12542.92 49.85 54902.43 88888.00 2012-05-23 11:14:14.125 144 12542.92 49.85 54902.45 88888.00 2012-05-23 11:14:14.250 144 12542.88 49.80 54902.45 88888.00 2012-05-23 11:14:14.375 144 12542.80 49.77 54902.45 88888.00 2012-05-23 11:14:14.500 144 12542.73 49.77 54902.45 88888.00 2012-05-23 11:14:14.625 144 12542.62 49.77 54902.45 88888.00 2012-05-23 11:14:14.750 144 12542.52 49.80 54902.45 88888.00 2012-05-23 11:14:14.875 144 12542.45 49.80 54902.45 88888.00 2012-05-23 11:14:15.000 144 12542.42 49.75 54902.45 88888.00 2012-05-23 11:14:15.125 144 12542.38 49.77 54902.45 88888.00 2012-05-23 11:14:15.250 144 12542.33 49.77 54902.47 88888.00 2012-05-23 11:14:15.375 144 12542.33 49.77 54902.47 88888.00 2012-05-23 11:14:15.500 144 12542.33 49.75 54902.45 88888.00 2012-05-23 11:14:15.625 144 12542.33 49.77 54902.43 88888.00 2012-05-23 11:14:15.750 144 12542.33 49.77 54902.43 88888.00 2012-05-23 11:14:15.875 144 12542.25 49.77 54902.40 88888.00 2012-05-23 11:14:16.000 144 12542.17 49.80 54902.40 88888.00 2012-05-23 11:14:16.125 144 12542.15 49.83 54902.40 88888.00 2012-05-23 11:14:16.250 144 12542.10 49.80 54902.40 88888.00 2012-05-23 11:14:16.375 144 12542.10 49.80 54902.38 88888.00 2012-05-23 11:14:16.500 144 12542.05 49.80 54902.35 88888.00 2012-05-23 11:14:16.625 144 12542.00 49.83 54902.35 88888.00 2012-05-23 11:14:16.750 144 12541.92 49.85 54902.35 88888.00 2012-05-23 11:14:16.875 144 12541.85 49.85 54902.35 88888.00 2012-05-23 11:14:17.000 144 12541.85 49.83 54902.38 88888.00 2012-05-23 11:14:17.125 144 12541.90 49.83 54902.38 88888.00 2012-05-23 11:14:17.250 144 12541.92 49.80 54902.35 88888.00 2012-05-23 11:14:17.375 144 12541.92 49.77 54902.32 88888.00 2012-05-23 11:14:17.500 144 12541.90 49.80 54902.32 88888.00 2012-05-23 11:14:17.625 144 12541.90 49.77 54902.35 88888.00 2012-05-23 11:14:17.750 144 12541.90 49.75 54902.32 88888.00 2012-05-23 11:14:17.875 144 12541.90 49.77 54902.32 88888.00 2012-05-23 11:14:18.000 144 12541.90 49.77 54902.35 88888.00 2012-05-23 11:14:18.125 144 12541.85 49.75 54902.35 88888.00 2012-05-23 11:14:18.250 144 12541.83 49.73 54902.35 88888.00 2012-05-23 11:14:18.375 144 12541.80 49.73 54902.35 88888.00 2012-05-23 11:14:18.500 144 12541.83 49.75 54902.35 88888.00 2012-05-23 11:14:18.625 144 12541.80 49.77 54902.35 88888.00 2012-05-23 11:14:18.750 144 12541.80 49.75 54902.38 88888.00 2012-05-23 11:14:18.875 144 12541.75 49.75 54902.38 88888.00 2012-05-23 11:14:19.000 144 12541.75 49.75 54902.35 88888.00 2012-05-23 11:14:19.125 144 12541.75 49.75 54902.38 88888.00 2012-05-23 11:14:19.250 144 12541.73 49.73 54902.40 88888.00 2012-05-23 11:14:19.375 144 12541.73 49.75 54902.40 88888.00 2012-05-23 11:14:19.500 144 12541.75 49.80 54902.40 88888.00 2012-05-23 11:14:19.625 144 12541.75 49.80 54902.43 88888.00 2012-05-23 11:14:19.750 144 12541.77 49.83 54902.47 88888.00 2012-05-23 11:14:19.875 144 12541.70 49.85 54902.50 88888.00 2012-05-23 11:14:20.000 144 12541.73 49.83 54902.47 88888.00 2012-05-23 11:14:20.125 144 12541.85 49.85 54902.47 88888.00 2012-05-23 11:14:20.250 144 12541.88 49.80 54902.47 88888.00 2012-05-23 11:14:20.375 144 12541.90 49.80 54902.50 88888.00 2012-05-23 11:14:20.500 144 12541.98 49.83 54902.50 88888.00 2012-05-23 11:14:20.625 144 12542.02 49.83 54902.47 88888.00 2012-05-23 11:14:20.750 144 12542.02 49.83 54902.47 88888.00 2012-05-23 11:14:20.875 144 12542.12 49.88 54902.47 88888.00 2012-05-23 11:14:21.000 144 12542.12 49.85 54902.45 88888.00 2012-05-23 11:14:21.125 144 12542.12 49.88 54902.47 88888.00 2012-05-23 11:14:21.250 144 12542.10 49.88 54902.45 88888.00 2012-05-23 11:14:21.375 144 12542.17 49.88 54902.43 88888.00 2012-05-23 11:14:21.500 144 12542.23 49.92 54902.45 88888.00 2012-05-23 11:14:21.625 144 12542.27 49.90 54902.45 88888.00 2012-05-23 11:14:21.750 144 12542.27 49.90 54902.43 88888.00 2012-05-23 11:14:21.875 144 12542.33 49.85 54902.40 88888.00 2012-05-23 11:14:22.000 144 12542.40 49.85 54902.40 88888.00 2012-05-23 11:14:22.125 144 12542.42 49.88 54902.43 88888.00 2012-05-23 11:14:22.250 144 12542.42 49.90 54902.43 88888.00 2012-05-23 11:14:22.375 144 12542.48 49.88 54902.43 88888.00 2012-05-23 11:14:22.500 144 12542.48 49.88 54902.43 88888.00 2012-05-23 11:14:22.625 144 12542.50 49.88 54902.40 88888.00 2012-05-23 11:14:22.750 144 12542.58 49.85 54902.38 88888.00 2012-05-23 11:14:22.875 144 12542.62 49.83 54902.40 88888.00 2012-05-23 11:14:23.000 144 12542.60 49.83 54902.40 88888.00 2012-05-23 11:14:23.125 144 12542.60 49.83 54902.38 88888.00 2012-05-23 11:14:23.250 144 12542.55 49.83 54902.38 88888.00 2012-05-23 11:14:23.375 144 12542.58 49.83 54902.38 88888.00 2012-05-23 11:14:23.500 144 12542.65 49.80 54902.35 88888.00 2012-05-23 11:14:23.625 144 12542.70 49.77 54902.35 88888.00 2012-05-23 11:14:23.750 144 12542.75 49.75 54902.35 88888.00 2012-05-23 11:14:23.875 144 12542.80 49.70 54902.35 88888.00 2012-05-23 11:14:24.000 144 12542.80 49.67 54902.35 88888.00 2012-05-23 11:14:24.125 144 12542.75 49.70 54902.38 88888.00 2012-05-23 11:14:24.250 144 12542.73 49.65 54902.40 88888.00 2012-05-23 11:14:24.375 144 12542.80 49.65 54902.40 88888.00 2012-05-23 11:14:24.500 144 12542.85 49.60 54902.40 88888.00 2012-05-23 11:14:24.625 144 12542.83 49.58 54902.40 88888.00 2012-05-23 11:14:24.750 144 12542.80 49.58 54902.40 88888.00 2012-05-23 11:14:24.875 144 12542.80 49.55 54902.40 88888.00 2012-05-23 11:14:25.000 144 12542.73 49.52 54902.40 88888.00 2012-05-23 11:14:25.125 144 12542.75 49.55 54902.40 88888.00 2012-05-23 11:14:25.250 144 12542.73 49.55 54902.40 88888.00 2012-05-23 11:14:25.375 144 12542.73 49.55 54902.38 88888.00 2012-05-23 11:14:25.500 144 12542.73 49.52 54902.40 88888.00 2012-05-23 11:14:25.625 144 12542.73 49.50 54902.40 88888.00 2012-05-23 11:14:25.750 144 12542.77 49.50 54902.40 88888.00 2012-05-23 11:14:25.875 144 12542.77 49.55 54902.43 88888.00 2012-05-23 11:14:26.000 144 12542.75 49.50 54902.43 88888.00 2012-05-23 11:14:26.125 144 12542.77 49.50 54902.43 88888.00 2012-05-23 11:14:26.250 144 12542.77 49.45 54902.40 88888.00 2012-05-23 11:14:26.375 144 12542.80 49.48 54902.43 88888.00 2012-05-23 11:14:26.500 144 12542.77 49.42 54902.43 88888.00 2012-05-23 11:14:26.625 144 12542.75 49.40 54902.43 88888.00 2012-05-23 11:14:26.750 144 12542.77 49.35 54902.40 88888.00 2012-05-23 11:14:26.875 144 12542.77 49.33 54902.43 88888.00 2012-05-23 11:14:27.000 144 12542.83 49.30 54902.40 88888.00 2012-05-23 11:14:27.125 144 12542.90 49.30 54902.40 88888.00 2012-05-23 11:14:27.250 144 12542.92 49.30 54902.40 88888.00 2012-05-23 11:14:27.375 144 12542.92 49.30 54902.43 88888.00 2012-05-23 11:14:27.500 144 12542.92 49.30 54902.45 88888.00 2012-05-23 11:14:27.625 144 12542.98 49.33 54902.43 88888.00 2012-05-23 11:14:27.750 144 12542.98 49.33 54902.43 88888.00 2012-05-23 11:14:27.875 144 12542.98 49.35 54902.40 88888.00 2012-05-23 11:14:28.000 144 12542.95 49.38 54902.40 88888.00 2012-05-23 11:14:28.125 144 12542.95 49.40 54902.40 88888.00 2012-05-23 11:14:28.250 144 12542.85 49.42 54902.38 88888.00 2012-05-23 11:14:28.375 144 12542.83 49.48 54902.38 88888.00 2012-05-23 11:14:28.500 144 12542.80 49.55 54902.38 88888.00 2012-05-23 11:14:28.625 144 12542.80 49.60 54902.35 88888.00 2012-05-23 11:14:28.750 144 12542.75 49.65 54902.38 88888.00 2012-05-23 11:14:28.875 144 12542.65 49.70 54902.35 88888.00 2012-05-23 11:14:29.000 144 12542.62 49.80 54902.35 88888.00 2012-05-23 11:14:29.125 144 12542.55 49.85 54902.32 88888.00 2012-05-23 11:14:29.250 144 12542.48 49.92 54902.32 88888.00 2012-05-23 11:14:29.375 144 12542.38 50.00 54902.28 88888.00 2012-05-23 11:14:29.500 144 12542.27 50.08 54902.25 88888.00 2012-05-23 11:14:29.625 144 12542.20 50.20 54902.25 88888.00 2012-05-23 11:14:29.750 144 12542.08 50.25 54902.28 88888.00 2012-05-23 11:14:29.875 144 12541.98 50.30 54902.22 88888.00 2012-05-23 11:14:30.000 144 12541.92 50.35 54902.22 88888.00 2012-05-23 11:14:30.125 144 12541.83 50.40 54902.20 88888.00 2012-05-23 11:14:30.250 144 12541.73 50.45 54902.18 88888.00 2012-05-23 11:14:30.375 144 12541.70 50.55 54902.20 88888.00 2012-05-23 11:14:30.500 144 12541.62 50.65 54902.18 88888.00 2012-05-23 11:14:30.625 144 12541.58 50.73 54902.15 88888.00 2012-05-23 11:14:30.750 144 12541.50 50.75 54902.15 88888.00 2012-05-23 11:14:30.875 144 12541.38 50.80 54902.15 88888.00 2012-05-23 11:14:31.000 144 12541.30 50.85 54902.15 88888.00 2012-05-23 11:14:31.125 144 12541.23 50.92 54902.15 88888.00 2012-05-23 11:14:31.250 144 12541.10 50.95 54902.15 88888.00 2012-05-23 11:14:31.375 144 12541.02 51.00 54902.12 88888.00 2012-05-23 11:14:31.500 144 12541.00 51.02 54902.15 88888.00 2012-05-23 11:14:31.625 144 12540.98 51.10 54902.12 88888.00 2012-05-23 11:14:31.750 144 12540.92 51.15 54902.12 88888.00 2012-05-23 11:14:31.875 144 12540.88 51.17 54902.12 88888.00 2012-05-23 11:14:32.000 144 12540.85 51.20 54902.12 88888.00 2012-05-23 11:14:32.125 144 12540.80 51.25 54902.15 88888.00 2012-05-23 11:14:32.250 144 12540.67 51.23 54902.15 88888.00 2012-05-23 11:14:32.375 144 12540.67 51.30 54902.15 88888.00 2012-05-23 11:14:32.500 144 12540.65 51.33 54902.15 88888.00 2012-05-23 11:14:32.625 144 12540.58 51.30 54902.15 88888.00 2012-05-23 11:14:32.750 144 12540.58 51.30 54902.12 88888.00 2012-05-23 11:14:32.875 144 12540.52 51.33 54902.15 88888.00 2012-05-23 11:14:33.000 144 12540.48 51.33 54902.10 88888.00 2012-05-23 11:14:33.125 144 12540.45 51.35 54902.12 88888.00 2012-05-23 11:14:33.250 144 12540.42 51.35 54902.15 88888.00 2012-05-23 11:14:33.375 144 12540.35 51.38 54902.12 88888.00 2012-05-23 11:14:33.500 144 12540.35 51.38 54902.15 88888.00 2012-05-23 11:14:33.625 144 12540.35 51.35 54902.15 88888.00 2012-05-23 11:14:33.750 144 12540.38 51.35 54902.12 88888.00 2012-05-23 11:14:33.875 144 12540.42 51.35 54902.10 88888.00 2012-05-23 11:14:34.000 144 12540.50 51.35 54902.07 88888.00 2012-05-23 11:14:34.125 144 12540.48 51.35 54902.05 88888.00 2012-05-23 11:14:34.250 144 12540.50 51.33 54902.05 88888.00 2012-05-23 11:14:34.375 144 12540.52 51.38 54902.03 88888.00 2012-05-23 11:14:34.500 144 12540.52 51.40 54902.05 88888.00 2012-05-23 11:14:34.625 144 12540.55 51.42 54902.05 88888.00 2012-05-23 11:14:34.750 144 12540.65 51.48 54902.05 88888.00 2012-05-23 11:14:34.875 144 12540.73 51.50 54902.07 88888.00 2012-05-23 11:14:35.000 144 12540.73 51.52 54902.07 88888.00 2012-05-23 11:14:35.125 144 12540.70 51.55 54902.10 88888.00 2012-05-23 11:14:35.250 144 12540.62 51.55 54902.12 88888.00 2012-05-23 11:14:35.375 144 12540.65 51.60 54902.10 88888.00 2012-05-23 11:14:35.500 144 12540.70 51.67 54902.10 88888.00 2012-05-23 11:14:35.625 144 12540.70 51.67 54902.10 88888.00 2012-05-23 11:14:35.750 144 12540.70 51.70 54902.12 88888.00 2012-05-23 11:14:35.875 144 12540.70 51.73 54902.12 88888.00 2012-05-23 11:14:36.000 144 12540.73 51.77 54902.10 88888.00 2012-05-23 11:14:36.125 144 12540.75 51.83 54902.07 88888.00 2012-05-23 11:14:36.250 144 12540.73 51.85 54902.10 88888.00 2012-05-23 11:14:36.375 144 12540.77 51.85 54902.10 88888.00 2012-05-23 11:14:36.500 144 12540.83 51.90 54902.12 88888.00 2012-05-23 11:14:36.625 144 12540.90 51.88 54902.15 88888.00 2012-05-23 11:14:36.750 144 12540.90 51.92 54902.12 88888.00 2012-05-23 11:14:36.875 144 12540.90 51.95 54902.12 88888.00 2012-05-23 11:14:37.000 144 12540.88 51.98 54902.12 88888.00 2012-05-23 11:14:37.125 144 12540.85 52.00 54902.15 88888.00 2012-05-23 11:14:37.250 144 12540.85 52.00 54902.20 88888.00 2012-05-23 11:14:37.375 144 12540.88 52.02 54902.20 88888.00 2012-05-23 11:14:37.500 144 12540.85 52.05 54902.18 88888.00 2012-05-23 11:14:37.625 144 12540.90 52.05 54902.15 88888.00 2012-05-23 11:14:37.750 144 12540.90 52.02 54902.07 88888.00 2012-05-23 11:14:37.875 144 12540.92 52.00 54902.12 88888.00 2012-05-23 11:14:38.000 144 12540.92 52.02 54902.15 88888.00 2012-05-23 11:14:38.125 144 12540.98 52.05 54902.20 88888.00 2012-05-23 11:14:38.250 144 12541.00 52.08 54902.20 88888.00 2012-05-23 11:14:38.375 144 12540.98 52.10 54902.18 88888.00 2012-05-23 11:14:38.500 144 12541.00 52.12 54902.18 88888.00 2012-05-23 11:14:38.625 144 12541.00 52.15 54902.12 88888.00 2012-05-23 11:14:38.750 144 12540.98 52.20 54902.20 88888.00 2012-05-23 11:14:38.875 144 12540.95 52.23 54902.18 88888.00 2012-05-23 11:14:39.000 144 12540.95 52.23 54902.15 88888.00 2012-05-23 11:14:39.125 144 12540.95 52.27 54902.18 88888.00 2012-05-23 11:14:39.250 144 12540.90 52.30 54902.15 88888.00 2012-05-23 11:14:39.375 144 12540.88 52.33 54902.15 88888.00 2012-05-23 11:14:39.500 144 12540.90 52.35 54902.12 88888.00 2012-05-23 11:14:39.625 144 12540.95 52.42 54902.15 88888.00 2012-05-23 11:14:39.750 144 12540.95 52.45 54902.18 88888.00 2012-05-23 11:14:39.875 144 12540.95 52.45 54902.15 88888.00 2012-05-23 11:14:40.000 144 12540.98 52.48 54902.12 88888.00 2012-05-23 11:14:40.125 144 12540.98 52.50 54902.10 88888.00 2012-05-23 11:14:40.250 144 12540.88 52.52 54902.12 88888.00 2012-05-23 11:14:40.375 144 12540.83 52.58 54902.12 88888.00 2012-05-23 11:14:40.500 144 12540.83 52.62 54902.07 88888.00 2012-05-23 11:14:40.625 144 12540.83 52.65 54902.07 88888.00 2012-05-23 11:14:40.750 144 12540.83 52.70 54902.07 88888.00 2012-05-23 11:14:40.875 144 12540.83 52.73 54902.05 88888.00 2012-05-23 11:14:41.000 144 12540.83 52.77 54902.03 88888.00 2012-05-23 11:14:41.125 144 12540.77 52.85 54902.05 88888.00 2012-05-23 11:14:41.250 144 12540.77 52.85 54902.03 88888.00 2012-05-23 11:14:41.375 144 12540.75 52.85 54902.00 88888.00 2012-05-23 11:14:41.500 144 12540.70 52.88 54902.00 88888.00 2012-05-23 11:14:41.625 144 12540.65 52.90 54902.03 88888.00 2012-05-23 11:14:41.750 144 12540.62 52.95 54902.03 88888.00 2012-05-23 11:14:41.875 144 12540.58 52.95 54902.00 88888.00 2012-05-23 11:14:42.000 144 12540.50 52.98 54902.00 88888.00 2012-05-23 11:14:42.125 144 12540.40 53.02 54902.00 88888.00 2012-05-23 11:14:42.250 144 12540.38 53.02 54901.97 88888.00 2012-05-23 11:14:42.375 144 12540.40 53.05 54901.95 88888.00 2012-05-23 11:14:42.500 144 12540.40 53.08 54901.93 88888.00 2012-05-23 11:14:42.625 144 12540.38 53.08 54901.88 88888.00 2012-05-23 11:14:42.750 144 12540.33 53.08 54901.88 88888.00 2012-05-23 11:14:42.875 144 12540.30 53.08 54901.88 88888.00 2012-05-23 11:14:43.000 144 12540.23 53.10 54901.85 88888.00 2012-05-23 11:14:43.125 144 12540.23 53.10 54901.85 88888.00 2012-05-23 11:14:43.250 144 12540.23 53.05 54901.85 88888.00 2012-05-23 11:14:43.375 144 12540.30 53.05 54901.85 88888.00 2012-05-23 11:14:43.500 144 12540.33 53.05 54901.85 88888.00 2012-05-23 11:14:43.625 144 12540.33 53.00 54901.80 88888.00 2012-05-23 11:14:43.750 144 12540.27 52.95 54901.82 88888.00 2012-05-23 11:14:43.875 144 12540.27 52.90 54901.82 88888.00 2012-05-23 11:14:44.000 144 12540.35 52.85 54901.80 88888.00 2012-05-23 11:14:44.125 144 12540.35 52.83 54901.82 88888.00 2012-05-23 11:14:44.250 144 12540.33 52.77 54901.82 88888.00 2012-05-23 11:14:44.375 144 12540.42 52.73 54901.82 88888.00 2012-05-23 11:14:44.500 144 12540.45 52.62 54901.82 88888.00 2012-05-23 11:14:44.625 144 12540.48 52.58 54901.85 88888.00 2012-05-23 11:14:44.750 144 12540.50 52.52 54901.80 88888.00 2012-05-23 11:14:44.875 144 12540.50 52.45 54901.80 88888.00 2012-05-23 11:14:45.000 144 12540.52 52.42 54901.78 88888.00 2012-05-23 11:14:45.125 144 12540.60 52.40 54901.75 88888.00 2012-05-23 11:14:45.250 144 12540.67 52.33 54901.70 88888.00 2012-05-23 11:14:45.375 144 12540.70 52.30 54901.72 88888.00 2012-05-23 11:14:45.500 144 12540.67 52.27 54901.72 88888.00 2012-05-23 11:14:45.625 144 12540.73 52.20 54901.72 88888.00 2012-05-23 11:14:45.750 144 12540.75 52.17 54901.72 88888.00 2012-05-23 11:14:45.875 144 12540.77 52.15 54901.72 88888.00 2012-05-23 11:14:46.000 144 12540.77 52.12 54901.65 88888.00 2012-05-23 11:14:46.125 144 12540.73 52.12 54901.68 88888.00 2012-05-23 11:14:46.250 144 12540.80 52.08 54901.70 88888.00 2012-05-23 11:14:46.375 144 12540.83 52.05 54901.65 88888.00 2012-05-23 11:14:46.500 144 12540.83 52.05 54901.65 88888.00 2012-05-23 11:14:46.625 144 12540.85 52.02 54901.68 88888.00 2012-05-23 11:14:46.750 144 12540.90 51.98 54901.68 88888.00 2012-05-23 11:14:46.875 144 12540.90 51.95 54901.68 88888.00 2012-05-23 11:14:47.000 144 12540.88 51.92 54901.65 88888.00 2012-05-23 11:14:47.125 144 12540.85 51.92 54901.62 88888.00 2012-05-23 11:14:47.250 144 12540.85 51.90 54901.62 88888.00 2012-05-23 11:14:47.375 144 12540.95 51.90 54901.62 88888.00 2012-05-23 11:14:47.500 144 12540.98 51.90 54901.62 88888.00 2012-05-23 11:14:47.625 144 12540.92 51.88 54901.62 88888.00 2012-05-23 11:14:47.750 144 12540.92 51.88 54901.62 88888.00 2012-05-23 11:14:47.875 144 12540.90 51.85 54901.62 88888.00 2012-05-23 11:14:48.000 144 12540.88 51.83 54901.62 88888.00 2012-05-23 11:14:48.125 144 12540.83 51.80 54901.60 88888.00 2012-05-23 11:14:48.250 144 12540.83 51.75 54901.62 88888.00 2012-05-23 11:14:48.375 144 12540.88 51.77 54901.62 88888.00 2012-05-23 11:14:48.500 144 12540.85 51.75 54901.62 88888.00 2012-05-23 11:14:48.625 144 12540.83 51.73 54901.60 88888.00 2012-05-23 11:14:48.750 144 12540.83 51.77 54901.60 88888.00 2012-05-23 11:14:48.875 144 12540.88 51.77 54901.57 88888.00 2012-05-23 11:14:49.000 144 12540.88 51.75 54901.55 88888.00 2012-05-23 11:14:49.125 144 12540.83 51.73 54901.55 88888.00 2012-05-23 11:14:49.250 144 12540.88 51.67 54901.55 88888.00 2012-05-23 11:14:49.375 144 12540.92 51.70 54901.55 88888.00 2012-05-23 11:14:49.500 144 12540.92 51.73 54901.55 88888.00 2012-05-23 11:14:49.625 144 12540.88 51.70 54901.55 88888.00 2012-05-23 11:14:49.750 144 12540.90 51.67 54901.55 88888.00 2012-05-23 11:14:49.875 144 12540.90 51.67 54901.55 88888.00 2012-05-23 11:14:50.000 144 12540.90 51.70 54901.53 88888.00 2012-05-23 11:14:50.125 144 12540.90 51.67 54901.55 88888.00 2012-05-23 11:14:50.250 144 12540.90 51.65 54901.53 88888.00 2012-05-23 11:14:50.375 144 12540.95 51.65 54901.55 88888.00 2012-05-23 11:14:50.500 144 12540.90 51.65 54901.55 88888.00 2012-05-23 11:14:50.625 144 12540.95 51.65 54901.55 88888.00 2012-05-23 11:14:50.750 144 12541.05 51.65 54901.55 88888.00 2012-05-23 11:14:50.875 144 12541.05 51.65 54901.55 88888.00 2012-05-23 11:14:51.000 144 12541.05 51.60 54901.55 88888.00 2012-05-23 11:14:51.125 144 12541.08 51.60 54901.55 88888.00 2012-05-23 11:14:51.250 144 12541.05 51.55 54901.57 88888.00 2012-05-23 11:14:51.375 144 12541.08 51.55 54901.57 88888.00 2012-05-23 11:14:51.500 144 12541.15 51.52 54901.57 88888.00 2012-05-23 11:14:51.625 144 12541.17 51.45 54901.55 88888.00 2012-05-23 11:14:51.750 144 12541.17 51.42 54901.55 88888.00 2012-05-23 11:14:51.875 144 12541.12 51.40 54901.53 88888.00 2012-05-23 11:14:52.000 144 12541.05 51.35 54901.50 88888.00 2012-05-23 11:14:52.125 144 12541.08 51.35 54901.53 88888.00 2012-05-23 11:14:52.250 144 12541.12 51.38 54901.55 88888.00 2012-05-23 11:14:52.375 144 12541.15 51.38 54901.55 88888.00 2012-05-23 11:14:52.500 144 12541.12 51.35 54901.55 88888.00 2012-05-23 11:14:52.625 144 12541.17 51.33 54901.55 88888.00 2012-05-23 11:14:52.750 144 12541.20 51.27 54901.55 88888.00 2012-05-23 11:14:52.875 144 12541.20 51.25 54901.55 88888.00 2012-05-23 11:14:53.000 144 12541.20 51.23 54901.55 88888.00 2012-05-23 11:14:53.125 144 12541.17 51.23 54901.57 88888.00 2012-05-23 11:14:53.250 144 12541.17 51.23 54901.57 88888.00 2012-05-23 11:14:53.375 144 12541.23 51.25 54901.57 88888.00 2012-05-23 11:14:53.500 144 12541.17 51.23 54901.60 88888.00 2012-05-23 11:14:53.625 144 12541.10 51.25 54901.60 88888.00 2012-05-23 11:14:53.750 144 12541.00 51.23 54901.60 88888.00 2012-05-23 11:14:53.875 144 12540.98 51.23 54901.55 88888.00 2012-05-23 11:14:54.000 144 12541.00 51.23 54901.55 88888.00 2012-05-23 11:14:54.125 144 12541.02 51.23 54901.57 88888.00 2012-05-23 11:14:54.250 144 12540.95 51.23 54901.62 88888.00 2012-05-23 11:14:54.375 144 12540.92 51.25 54901.60 88888.00 2012-05-23 11:14:54.500 144 12540.85 51.25 54901.57 88888.00 2012-05-23 11:14:54.625 144 12540.88 51.25 54901.55 88888.00 2012-05-23 11:14:54.750 144 12540.88 51.25 54901.55 88888.00 2012-05-23 11:14:54.875 144 12540.88 51.27 54901.53 88888.00 2012-05-23 11:14:55.000 144 12540.83 51.25 54901.53 88888.00 2012-05-23 11:14:55.125 144 12540.83 51.30 54901.57 88888.00 2012-05-23 11:14:55.250 144 12540.80 51.33 54901.57 88888.00 2012-05-23 11:14:55.375 144 12540.75 51.35 54901.57 88888.00 2012-05-23 11:14:55.500 144 12540.70 51.35 54901.57 88888.00 2012-05-23 11:14:55.625 144 12540.62 51.33 54901.57 88888.00 2012-05-23 11:14:55.750 144 12540.65 51.35 54901.60 88888.00 2012-05-23 11:14:55.875 144 12540.70 51.35 54901.60 88888.00 2012-05-23 11:14:56.000 144 12540.70 51.33 54901.57 88888.00 2012-05-23 11:14:56.125 144 12540.67 51.27 54901.57 88888.00 2012-05-23 11:14:56.250 144 12540.73 51.30 54901.60 88888.00 2012-05-23 11:14:56.375 144 12540.75 51.27 54901.60 88888.00 2012-05-23 11:14:56.500 144 12540.70 51.27 54901.60 88888.00 2012-05-23 11:14:56.625 144 12540.65 51.25 54901.60 88888.00 2012-05-23 11:14:56.750 144 12540.65 51.23 54901.60 88888.00 2012-05-23 11:14:56.875 144 12540.62 51.20 54901.62 88888.00 2012-05-23 11:14:57.000 144 12540.67 51.17 54901.60 88888.00 2012-05-23 11:14:57.125 144 12540.62 51.20 54901.60 88888.00 2012-05-23 11:14:57.250 144 12540.58 51.17 54901.60 88888.00 2012-05-23 11:14:57.375 144 12540.58 51.12 54901.60 88888.00 2012-05-23 11:14:57.500 144 12540.60 51.10 54901.60 88888.00 2012-05-23 11:14:57.625 144 12540.60 51.10 54901.60 88888.00 2012-05-23 11:14:57.750 144 12540.62 51.05 54901.60 88888.00 2012-05-23 11:14:57.875 144 12540.60 51.05 54901.60 88888.00 2012-05-23 11:14:58.000 144 12540.60 51.02 54901.57 88888.00 2012-05-23 11:14:58.125 144 12540.60 50.98 54901.55 88888.00 2012-05-23 11:14:58.250 144 12540.55 50.98 54901.55 88888.00 2012-05-23 11:14:58.375 144 12540.60 50.98 54901.57 88888.00 2012-05-23 11:14:58.500 144 12540.65 50.95 54901.55 88888.00 2012-05-23 11:14:58.625 144 12540.73 50.95 54901.55 88888.00 2012-05-23 11:14:58.750 144 12540.73 50.95 54901.55 88888.00 2012-05-23 11:14:58.875 144 12540.70 50.95 54901.53 88888.00 2012-05-23 11:14:59.000 144 12540.73 50.90 54901.53 88888.00 2012-05-23 11:14:59.125 144 12540.70 50.90 54901.55 88888.00 2012-05-23 11:14:59.250 144 12540.67 50.90 54901.55 88888.00 2012-05-23 11:14:59.375 144 12540.65 50.88 54901.55 88888.00 2012-05-23 11:14:59.500 144 12540.60 50.85 54901.53 88888.00 2012-05-23 11:14:59.625 144 12540.55 50.85 54901.53 88888.00 2012-05-23 11:14:59.750 144 12540.62 50.88 54901.53 88888.00 2012-05-23 11:14:59.875 144 12540.67 50.85 54901.47 88888.00 2012-05-23 11:15:00.000 144 12540.75 50.80 54901.45 88888.00 2012-05-23 11:15:00.125 144 12540.77 50.83 54901.47 88888.00 2012-05-23 11:15:00.250 144 12540.77 50.77 54901.50 88888.00 2012-05-23 11:15:00.375 144 12540.88 50.88 54901.50 88888.00 2012-05-23 11:15:00.500 144 12540.90 50.85 54901.47 88888.00 2012-05-23 11:15:00.625 144 12541.00 50.85 54901.47 88888.00 2012-05-23 11:15:00.750 144 12541.05 50.85 54901.45 88888.00 2012-05-23 11:15:00.875 144 12541.05 50.80 54901.43 88888.00 2012-05-23 11:15:01.000 144 12541.05 50.80 54901.35 88888.00 2012-05-23 11:15:01.125 144 12541.05 50.77 54901.38 88888.00 2012-05-23 11:15:01.250 144 12541.05 50.75 54901.38 88888.00 2012-05-23 11:15:01.375 144 12541.12 50.75 54901.35 88888.00 2012-05-23 11:15:01.500 144 12541.02 50.67 54901.35 88888.00 2012-05-23 11:15:01.625 144 12541.00 50.65 54901.32 88888.00 2012-05-23 11:15:01.750 144 12540.95 50.67 54901.32 88888.00 2012-05-23 11:15:01.875 144 12540.95 50.65 54901.35 88888.00 2012-05-23 11:15:02.000 144 12540.98 50.70 54901.35 88888.00 2012-05-23 11:15:02.125 144 12540.98 50.73 54901.35 88888.00 2012-05-23 11:15:02.250 144 12540.90 50.73 54901.32 88888.00 2012-05-23 11:15:02.375 144 12540.90 50.77 54901.32 88888.00 2012-05-23 11:15:02.500 144 12540.88 50.80 54901.30 88888.00 2012-05-23 11:15:02.625 144 12540.83 50.83 54901.30 88888.00 2012-05-23 11:15:02.750 144 12540.77 50.85 54901.28 88888.00 2012-05-23 11:15:02.875 144 12540.75 50.88 54901.28 88888.00 2012-05-23 11:15:03.000 144 12540.75 50.95 54901.22 88888.00 2012-05-23 11:15:03.125 144 12540.75 51.05 54901.25 88888.00 2012-05-23 11:15:03.250 144 12540.70 51.12 54901.22 88888.00 2012-05-23 11:15:03.375 144 12540.70 51.20 54901.22 88888.00 2012-05-23 11:15:03.500 144 12540.67 51.27 54901.18 88888.00 2012-05-23 11:15:03.625 144 12540.62 51.35 54901.18 88888.00 2012-05-23 11:15:03.750 144 12540.55 51.42 54901.15 88888.00 2012-05-23 11:15:03.875 144 12540.55 51.55 54901.12 88888.00 2012-05-23 11:15:04.000 144 12540.60 51.60 54901.07 88888.00 2012-05-23 11:15:04.125 144 12540.60 51.65 54901.05 88888.00 2012-05-23 11:15:04.250 144 12540.55 51.75 54901.07 88888.00 2012-05-23 11:15:04.375 144 12540.52 51.80 54901.07 88888.00 2012-05-23 11:15:04.500 144 12540.45 51.92 54901.05 88888.00 2012-05-23 11:15:04.625 144 12540.45 52.00 54901.05 88888.00 2012-05-23 11:15:04.750 144 12540.48 52.05 54901.05 88888.00 2012-05-23 11:15:04.875 144 12540.50 52.10 54901.05 88888.00 2012-05-23 11:15:05.000 144 12540.45 52.17 54901.03 88888.00 2012-05-23 11:15:05.125 144 12540.42 52.23 54901.03 88888.00 2012-05-23 11:15:05.250 144 12540.38 52.27 54901.03 88888.00 2012-05-23 11:15:05.375 144 12540.40 52.30 54901.00 88888.00 2012-05-23 11:15:05.500 144 12540.40 52.30 54900.97 88888.00 2012-05-23 11:15:05.625 144 12540.35 52.35 54900.93 88888.00 2012-05-23 11:15:05.750 144 12540.30 52.35 54900.93 88888.00 2012-05-23 11:15:05.875 144 12540.27 52.40 54900.93 88888.00 2012-05-23 11:15:06.000 144 12540.27 52.40 54900.90 88888.00 2012-05-23 11:15:06.125 144 12540.23 52.42 54900.90 88888.00 2012-05-23 11:15:06.250 144 12540.15 52.40 54900.90 88888.00 2012-05-23 11:15:06.375 144 12540.12 52.40 54900.90 88888.00 2012-05-23 11:15:06.500 144 12540.05 52.35 54900.90 88888.00 2012-05-23 11:15:06.625 144 12540.05 52.33 54900.93 88888.00 2012-05-23 11:15:06.750 144 12540.05 52.35 54900.93 88888.00 2012-05-23 11:15:06.875 144 12540.02 52.30 54900.90 88888.00 2012-05-23 11:15:07.000 144 12540.02 52.33 54900.88 88888.00 2012-05-23 11:15:07.125 144 12540.02 52.30 54900.88 88888.00 2012-05-23 11:15:07.250 144 12540.00 52.27 54900.90 88888.00 2012-05-23 11:15:07.375 144 12539.98 52.25 54900.90 88888.00 2012-05-23 11:15:07.500 144 12539.92 52.25 54900.88 88888.00 2012-05-23 11:15:07.625 144 12539.88 52.20 54900.85 88888.00 2012-05-23 11:15:07.750 144 12539.83 52.20 54900.85 88888.00 2012-05-23 11:15:07.875 144 12539.75 52.17 54900.88 88888.00 2012-05-23 11:15:08.000 144 12539.67 52.12 54900.90 88888.00 2012-05-23 11:15:08.125 144 12539.62 52.08 54900.90 88888.00 2012-05-23 11:15:08.250 144 12539.52 52.08 54900.90 88888.00 2012-05-23 11:15:08.375 144 12539.48 52.08 54900.88 88888.00 2012-05-23 11:15:08.500 144 12539.42 52.05 54900.88 88888.00 2012-05-23 11:15:08.625 144 12539.42 52.02 54900.88 88888.00 2012-05-23 11:15:08.750 144 12539.38 51.98 54900.85 88888.00 2012-05-23 11:15:08.875 144 12539.33 51.98 54900.85 88888.00 2012-05-23 11:15:09.000 144 12539.33 51.95 54900.85 88888.00 2012-05-23 11:15:09.125 144 12539.27 51.88 54900.88 88888.00 2012-05-23 11:15:09.250 144 12539.27 51.83 54900.88 88888.00 2012-05-23 11:15:09.375 144 12539.25 51.83 54900.88 88888.00 2012-05-23 11:15:09.500 144 12539.17 51.77 54900.88 88888.00 2012-05-23 11:15:09.625 144 12539.10 51.70 54900.88 88888.00 2012-05-23 11:15:09.750 144 12539.08 51.62 54900.88 88888.00 2012-05-23 11:15:09.875 144 12539.05 51.62 54900.88 88888.00 2012-05-23 11:15:10.000 144 12538.95 51.55 54900.85 88888.00 2012-05-23 11:15:10.125 144 12538.90 51.50 54900.85 88888.00 2012-05-23 11:15:10.250 144 12538.90 51.42 54900.85 88888.00 2012-05-23 11:15:10.375 144 12538.83 51.40 54900.82 88888.00 2012-05-23 11:15:10.500 144 12538.73 51.35 54900.82 88888.00 2012-05-23 11:15:10.625 144 12538.73 51.30 54900.80 88888.00 2012-05-23 11:15:10.750 144 12538.70 51.25 54900.80 88888.00 2012-05-23 11:15:10.875 144 12538.67 51.23 54900.78 88888.00 2012-05-23 11:15:11.000 144 12538.62 51.17 54900.80 88888.00 2012-05-23 11:15:11.125 144 12538.65 51.12 54900.78 88888.00 2012-05-23 11:15:11.250 144 12538.70 51.08 54900.80 88888.00 2012-05-23 11:15:11.375 144 12538.62 51.05 54900.78 88888.00 2012-05-23 11:15:11.500 144 12538.52 50.98 54900.72 88888.00 2012-05-23 11:15:11.625 144 12538.50 50.92 54900.72 88888.00 2012-05-23 11:15:11.750 144 12538.45 50.85 54900.70 88888.00 2012-05-23 11:15:11.875 144 12538.42 50.83 54900.70 88888.00 2012-05-23 11:15:12.000 144 12538.45 50.75 54900.68 88888.00 2012-05-23 11:15:12.125 144 12538.42 50.67 54900.70 88888.00 2012-05-23 11:15:12.250 144 12538.38 50.65 54900.68 88888.00 2012-05-23 11:15:12.375 144 12538.40 50.62 54900.68 88888.00 2012-05-23 11:15:12.500 144 12538.35 50.60 54900.68 88888.00 2012-05-23 11:15:12.625 144 12538.27 50.58 54900.68 88888.00 2012-05-23 11:15:12.750 144 12538.20 50.50 54900.65 88888.00 2012-05-23 11:15:12.875 144 12538.17 50.45 54900.62 88888.00 2012-05-23 11:15:13.000 144 12538.15 50.40 54900.62 88888.00 2012-05-23 11:15:13.125 144 12538.15 50.38 54900.65 88888.00 2012-05-23 11:15:13.250 144 12538.17 50.33 54900.68 88888.00 2012-05-23 11:15:13.375 144 12538.12 50.27 54900.62 88888.00 2012-05-23 11:15:13.500 144 12538.02 50.25 54900.60 88888.00 2012-05-23 11:15:13.625 144 12538.02 50.20 54900.60 88888.00 2012-05-23 11:15:13.750 144 12538.02 50.15 54900.60 88888.00 2012-05-23 11:15:13.875 144 12538.00 50.15 54900.62 88888.00 2012-05-23 11:15:14.000 144 12537.98 50.10 54900.62 88888.00 2012-05-23 11:15:14.125 144 12537.98 50.05 54900.65 88888.00 2012-05-23 11:15:14.250 144 12537.90 50.00 54900.62 88888.00 2012-05-23 11:15:14.375 144 12537.88 50.00 54900.62 88888.00 2012-05-23 11:15:14.500 144 12537.88 49.98 54900.60 88888.00 2012-05-23 11:15:14.625 144 12537.83 49.92 54900.57 88888.00 2012-05-23 11:15:14.750 144 12537.83 49.88 54900.62 88888.00 2012-05-23 11:15:14.875 144 12537.85 49.83 54900.62 88888.00 2012-05-23 11:15:15.000 144 12537.85 49.80 54900.57 88888.00 2012-05-23 11:15:15.125 144 12537.83 49.75 54900.55 88888.00 2012-05-23 11:15:15.250 144 12537.80 49.70 54900.55 88888.00 2012-05-23 11:15:15.375 144 12537.77 49.70 54900.55 88888.00 2012-05-23 11:15:15.500 144 12537.77 49.67 54900.55 88888.00 2012-05-23 11:15:15.625 144 12537.75 49.62 54900.53 88888.00 2012-05-23 11:15:15.750 144 12537.77 49.60 54900.47 88888.00 2012-05-23 11:15:15.875 144 12537.77 49.55 54900.45 88888.00 2012-05-23 11:15:16.000 144 12537.77 49.52 54900.43 88888.00 2012-05-23 11:15:16.125 144 12537.80 49.52 54900.43 88888.00 2012-05-23 11:15:16.250 144 12537.83 49.50 54900.43 88888.00 2012-05-23 11:15:16.375 144 12537.80 49.48 54900.40 88888.00 2012-05-23 11:15:16.500 144 12537.85 49.42 54900.43 88888.00 2012-05-23 11:15:16.625 144 12537.85 49.38 54900.43 88888.00 2012-05-23 11:15:16.750 144 12537.83 49.30 54900.38 88888.00 2012-05-23 11:15:16.875 144 12537.80 49.25 54900.38 88888.00 2012-05-23 11:15:17.000 144 12537.77 49.23 54900.35 88888.00 2012-05-23 11:15:17.125 144 12537.77 49.12 54900.32 88888.00 2012-05-23 11:15:17.250 144 12537.75 49.10 54900.32 88888.00 2012-05-23 11:15:17.375 144 12537.77 49.08 54900.32 88888.00 2012-05-23 11:15:17.500 144 12537.77 49.02 54900.35 88888.00 2012-05-23 11:15:17.625 144 12537.77 49.00 54900.32 88888.00 2012-05-23 11:15:17.750 144 12537.80 48.95 54900.30 88888.00 2012-05-23 11:15:17.875 144 12537.83 48.85 54900.28 88888.00 2012-05-23 11:15:18.000 144 12537.83 48.80 54900.22 88888.00 2012-05-23 11:15:18.125 144 12537.77 48.75 54900.22 88888.00 2012-05-23 11:15:18.250 144 12537.75 48.73 54900.22 88888.00 2012-05-23 11:15:18.375 144 12537.85 48.73 54900.18 88888.00 2012-05-23 11:15:18.500 144 12537.83 48.67 54900.12 88888.00 2012-05-23 11:15:18.625 144 12537.85 48.62 54900.12 88888.00 2012-05-23 11:15:18.750 144 12537.85 48.60 54900.10 88888.00 2012-05-23 11:15:18.875 144 12537.83 48.58 54900.10 88888.00 2012-05-23 11:15:19.000 144 12537.88 48.55 54900.07 88888.00 2012-05-23 11:15:19.125 144 12537.92 48.52 54900.07 88888.00 2012-05-23 11:15:19.250 144 12537.92 48.50 54900.05 88888.00 2012-05-23 11:15:19.375 144 12537.90 48.48 54900.05 88888.00 2012-05-23 11:15:19.500 144 12537.90 48.52 54900.03 88888.00 2012-05-23 11:15:19.625 144 12537.95 48.52 54900.00 88888.00 2012-05-23 11:15:19.750 144 12538.02 48.52 54900.00 88888.00 2012-05-23 11:15:19.875 144 12538.08 48.58 54899.95 88888.00 2012-05-23 11:15:20.000 144 12538.10 48.60 54899.90 88888.00 2012-05-23 11:15:20.125 144 12538.17 48.60 54899.90 88888.00 2012-05-23 11:15:20.250 144 12538.15 48.67 54899.88 88888.00 2012-05-23 11:15:20.375 144 12538.15 48.75 54899.90 88888.00 2012-05-23 11:15:20.500 144 12538.12 48.77 54899.88 88888.00 2012-05-23 11:15:20.625 144 12538.10 48.80 54899.85 88888.00 2012-05-23 11:15:20.750 144 12538.08 48.83 54899.85 88888.00 2012-05-23 11:15:20.875 144 12538.12 48.88 54899.82 88888.00 2012-05-23 11:15:21.000 144 12538.15 48.98 54899.78 88888.00 2012-05-23 11:15:21.125 144 12538.10 49.05 54899.75 88888.00 2012-05-23 11:15:21.250 144 12538.08 49.12 54899.70 88888.00 2012-05-23 11:15:21.375 144 12538.08 49.20 54899.72 88888.00 2012-05-23 11:15:21.500 144 12538.05 49.25 54899.72 88888.00 2012-05-23 11:15:21.625 144 12538.00 49.30 54899.68 88888.00 2012-05-23 11:15:21.750 144 12537.95 49.40 54899.65 88888.00 2012-05-23 11:15:21.875 144 12538.00 49.48 54899.60 88888.00 2012-05-23 11:15:22.000 144 12537.92 49.58 54899.57 88888.00 2012-05-23 11:15:22.125 144 12537.88 49.62 54899.60 88888.00 2012-05-23 11:15:22.250 144 12537.77 49.70 54899.57 88888.00 2012-05-23 11:15:22.375 144 12537.77 49.77 54899.55 88888.00 2012-05-23 11:15:22.500 144 12537.67 49.83 54899.53 88888.00 2012-05-23 11:15:22.625 144 12537.58 49.88 54899.50 88888.00 2012-05-23 11:15:22.750 144 12537.55 49.95 54899.53 88888.00 2012-05-23 11:15:22.875 144 12537.48 50.00 54899.53 88888.00 2012-05-23 11:15:23.000 144 12537.42 50.05 54899.47 88888.00 2012-05-23 11:15:23.125 144 12537.33 50.08 54899.47 88888.00 2012-05-23 11:15:23.250 144 12537.23 50.12 54899.47 88888.00 2012-05-23 11:15:23.375 144 12537.17 50.20 54899.45 88888.00 2012-05-23 11:15:23.500 144 12537.08 50.27 54899.45 88888.00 2012-05-23 11:15:23.625 144 12536.92 50.30 54899.45 88888.00 2012-05-23 11:15:23.750 144 12536.80 50.33 54899.45 88888.00 2012-05-23 11:15:23.875 144 12536.75 50.35 54899.45 88888.00 2012-05-23 11:15:24.000 144 12536.75 50.40 54899.45 88888.00 2012-05-23 11:15:24.125 144 12536.77 50.45 54899.47 88888.00 2012-05-23 11:15:24.250 144 12536.65 50.48 54899.47 88888.00 2012-05-23 11:15:24.375 144 12536.55 50.50 54899.45 88888.00 2012-05-23 11:15:24.500 144 12536.48 50.48 54899.47 88888.00 2012-05-23 11:15:24.625 144 12536.42 50.48 54899.43 88888.00 2012-05-23 11:15:24.750 144 12536.42 50.50 54899.43 88888.00 2012-05-23 11:15:24.875 144 12536.40 50.50 54899.43 88888.00 2012-05-23 11:15:25.000 144 12536.42 50.48 54899.47 88888.00 2012-05-23 11:15:25.125 144 12536.35 50.48 54899.47 88888.00 2012-05-23 11:15:25.250 144 12536.35 50.52 54899.50 88888.00 2012-05-23 11:15:25.375 144 12536.35 50.58 54899.50 88888.00 2012-05-23 11:15:25.500 144 12536.25 50.58 54899.50 88888.00 2012-05-23 11:15:25.625 144 12536.23 50.58 54899.50 88888.00 2012-05-23 11:15:25.750 144 12536.17 50.52 54899.50 88888.00 2012-05-23 11:15:25.875 144 12536.12 50.50 54899.53 88888.00 2012-05-23 11:15:26.000 144 12536.08 50.48 54899.50 88888.00 2012-05-23 11:15:26.125 144 12536.15 50.48 54899.55 88888.00 2012-05-23 11:15:26.250 144 12536.08 50.48 54899.60 88888.00 2012-05-23 11:15:26.375 144 12536.00 50.45 54899.60 88888.00 2012-05-23 11:15:26.500 144 12535.98 50.45 54899.60 88888.00 2012-05-23 11:15:26.625 144 12535.98 50.45 54899.60 88888.00 2012-05-23 11:15:26.750 144 12535.95 50.45 54899.57 88888.00 2012-05-23 11:15:26.875 144 12535.92 50.42 54899.57 88888.00 2012-05-23 11:15:27.000 144 12535.83 50.42 54899.55 88888.00 2012-05-23 11:15:27.125 144 12535.75 50.42 54899.60 88888.00 2012-05-23 11:15:27.250 144 12535.67 50.40 54899.62 88888.00 2012-05-23 11:15:27.375 144 12535.70 50.42 54899.65 88888.00 2012-05-23 11:15:27.500 144 12535.67 50.48 54899.72 88888.00 2012-05-23 11:15:27.625 144 12535.65 50.48 54899.70 88888.00 2012-05-23 11:15:27.750 144 12535.58 50.52 54899.70 88888.00 2012-05-23 11:15:27.875 144 12535.48 50.52 54899.72 88888.00 2012-05-23 11:15:28.000 144 12535.35 50.55 54899.70 88888.00 2012-05-23 11:15:28.125 144 12535.33 50.60 54899.72 88888.00 2012-05-23 11:15:28.250 144 12535.27 50.60 54899.75 88888.00 2012-05-23 11:15:28.375 144 12535.23 50.62 54899.75 88888.00 2012-05-23 11:15:28.500 144 12535.17 50.62 54899.80 88888.00 2012-05-23 11:15:28.625 144 12535.15 50.70 54899.80 88888.00 2012-05-23 11:15:28.750 144 12535.08 50.75 54899.80 88888.00 2012-05-23 11:15:28.875 144 12535.10 50.77 54899.85 88888.00 2012-05-23 11:15:29.000 144 12535.05 50.77 54899.85 88888.00 2012-05-23 11:15:29.125 144 12534.95 50.80 54899.88 88888.00 2012-05-23 11:15:29.250 144 12534.90 50.77 54899.93 88888.00 2012-05-23 11:15:29.375 144 12534.98 50.83 54899.95 88888.00 2012-05-23 11:15:29.500 144 12534.95 50.88 54899.97 88888.00 2012-05-23 11:15:29.625 144 12534.90 50.85 54899.97 88888.00 2012-05-23 11:15:29.750 144 12534.85 50.85 54899.97 88888.00 2012-05-23 11:15:29.875 144 12534.88 50.88 54900.00 88888.00 2012-05-23 11:15:30.000 144 12534.88 50.88 54900.00 88888.00 2012-05-23 11:15:30.125 144 12534.88 50.88 54900.03 88888.00 2012-05-23 11:15:30.250 144 12534.85 50.85 54900.07 88888.00 2012-05-23 11:15:30.375 144 12534.88 50.88 54900.07 88888.00 2012-05-23 11:15:30.500 144 12534.90 50.88 54900.07 88888.00 2012-05-23 11:15:30.625 144 12534.90 50.90 54900.07 88888.00 2012-05-23 11:15:30.750 144 12534.98 50.88 54900.10 88888.00 2012-05-23 11:15:30.875 144 12535.05 50.85 54900.10 88888.00 2012-05-23 11:15:31.000 144 12535.08 50.80 54900.12 88888.00 2012-05-23 11:15:31.125 144 12535.10 50.80 54900.15 88888.00 2012-05-23 11:15:31.250 144 12535.12 50.77 54900.15 88888.00 2012-05-23 11:15:31.375 144 12535.20 50.73 54900.15 88888.00 2012-05-23 11:15:31.500 144 12535.25 50.67 54900.15 88888.00 2012-05-23 11:15:31.625 144 12535.33 50.65 54900.12 88888.00 2012-05-23 11:15:31.750 144 12535.35 50.65 54900.20 88888.00 2012-05-23 11:15:31.875 144 12535.35 50.65 54900.22 88888.00 2012-05-23 11:15:32.000 144 12535.40 50.60 54900.20 88888.00 2012-05-23 11:15:32.125 144 12535.48 50.55 54900.20 88888.00 2012-05-23 11:15:32.250 144 12535.52 50.50 54900.20 88888.00 2012-05-23 11:15:32.375 144 12535.65 50.52 54900.20 88888.00 2012-05-23 11:15:32.500 144 12535.75 50.52 54900.25 88888.00 2012-05-23 11:15:32.625 144 12535.92 50.52 54900.28 88888.00 2012-05-23 11:15:32.750 144 12536.00 50.52 54900.25 88888.00 2012-05-23 11:15:32.875 144 12535.98 50.52 54900.25 88888.00 2012-05-23 11:15:33.000 144 12536.00 50.52 54900.28 88888.00 2012-05-23 11:15:33.125 144 12536.05 50.50 54900.28 88888.00 2012-05-23 11:15:33.250 144 12536.10 50.48 54900.30 88888.00 2012-05-23 11:15:33.375 144 12536.15 50.48 54900.30 88888.00 2012-05-23 11:15:33.500 144 12536.20 50.42 54900.28 88888.00 2012-05-23 11:15:33.625 144 12536.27 50.40 54900.30 88888.00 2012-05-23 11:15:33.750 144 12536.35 50.42 54900.30 88888.00 2012-05-23 11:15:33.875 144 12536.35 50.42 54900.32 88888.00 2012-05-23 11:15:34.000 144 12536.40 50.40 54900.30 88888.00 2012-05-23 11:15:34.125 144 12536.55 50.35 54900.32 88888.00 2012-05-23 11:15:34.250 144 12536.60 50.33 54900.32 88888.00 2012-05-23 11:15:34.375 144 12536.65 50.30 54900.32 88888.00 2012-05-23 11:15:34.500 144 12536.70 50.27 54900.28 88888.00 2012-05-23 11:15:34.625 144 12536.80 50.23 54900.25 88888.00 2012-05-23 11:15:34.750 144 12536.88 50.15 54900.25 88888.00 2012-05-23 11:15:34.875 144 12536.92 50.10 54900.30 88888.00 2012-05-23 11:15:35.000 144 12537.02 50.05 54900.28 88888.00 2012-05-23 11:15:35.125 144 12537.10 50.02 54900.28 88888.00 2012-05-23 11:15:35.250 144 12537.17 49.98 54900.28 88888.00 2012-05-23 11:15:35.375 144 12537.30 49.92 54900.28 88888.00 2012-05-23 11:15:35.500 144 12537.35 49.88 54900.30 88888.00 2012-05-23 11:15:35.625 144 12537.35 49.83 54900.30 88888.00 2012-05-23 11:15:35.750 144 12537.42 49.75 54900.30 88888.00 2012-05-23 11:15:35.875 144 12537.50 49.70 54900.28 88888.00 2012-05-23 11:15:36.000 144 12537.58 49.65 54900.25 88888.00 2012-05-23 11:15:36.125 144 12537.58 49.62 54900.25 88888.00 2012-05-23 11:15:36.250 144 12537.58 49.58 54900.28 88888.00 2012-05-23 11:15:36.375 144 12537.65 49.55 54900.25 88888.00 2012-05-23 11:15:36.500 144 12537.73 49.52 54900.28 88888.00 2012-05-23 11:15:36.625 144 12537.77 49.50 54900.30 88888.00 2012-05-23 11:15:36.750 144 12537.83 49.48 54900.30 88888.00 2012-05-23 11:15:36.875 144 12537.80 49.42 54900.32 88888.00 2012-05-23 11:15:37.000 144 12537.80 49.42 54900.35 88888.00 2012-05-23 11:15:37.125 144 12537.83 49.40 54900.35 88888.00 2012-05-23 11:15:37.250 144 12537.85 49.38 54900.35 88888.00 2012-05-23 11:15:37.375 144 12537.88 49.38 54900.35 88888.00 2012-05-23 11:15:37.500 144 12537.88 49.38 54900.38 88888.00 2012-05-23 11:15:37.625 144 12537.92 49.35 54900.40 88888.00 2012-05-23 11:15:37.750 144 12537.95 49.30 54900.40 88888.00 2012-05-23 11:15:37.875 144 12537.92 49.30 54900.40 88888.00 2012-05-23 11:15:38.000 144 12537.85 49.30 54900.43 88888.00 2012-05-23 11:15:38.125 144 12537.85 49.30 54900.45 88888.00 2012-05-23 11:15:38.250 144 12537.80 49.25 54900.43 88888.00 2012-05-23 11:15:38.375 144 12537.80 49.23 54900.45 88888.00 2012-05-23 11:15:38.500 144 12537.75 49.23 54900.45 88888.00 2012-05-23 11:15:38.625 144 12537.70 49.25 54900.45 88888.00 2012-05-23 11:15:38.750 144 12537.67 49.25 54900.45 88888.00 2012-05-23 11:15:38.875 144 12537.65 49.25 54900.50 88888.00 2012-05-23 11:15:39.000 144 12537.65 49.25 54900.47 88888.00 2012-05-23 11:15:39.125 144 12537.62 49.20 54900.50 88888.00 2012-05-23 11:15:39.250 144 12537.60 49.20 54900.53 88888.00 2012-05-23 11:15:39.375 144 12537.65 49.20 54900.53 88888.00 2012-05-23 11:15:39.500 144 12537.60 49.20 54900.53 88888.00 2012-05-23 11:15:39.625 144 12537.60 49.15 54900.53 88888.00 2012-05-23 11:15:39.750 144 12537.65 49.12 54900.55 88888.00 2012-05-23 11:15:39.875 144 12537.62 49.10 54900.55 88888.00 2012-05-23 11:15:40.000 144 12537.58 49.10 54900.55 88888.00 2012-05-23 11:15:40.125 144 12537.52 49.12 54900.57 88888.00 2012-05-23 11:15:40.250 144 12537.52 49.08 54900.60 88888.00 2012-05-23 11:15:40.375 144 12537.55 49.08 54900.62 88888.00 2012-05-23 11:15:40.500 144 12537.50 49.00 54900.65 88888.00 2012-05-23 11:15:40.625 144 12537.42 48.98 54900.68 88888.00 2012-05-23 11:15:40.750 144 12537.38 48.95 54900.72 88888.00 2012-05-23 11:15:40.875 144 12537.30 48.95 54900.72 88888.00 2012-05-23 11:15:41.000 144 12537.27 48.92 54900.72 88888.00 2012-05-23 11:15:41.125 144 12537.27 48.92 54900.78 88888.00 2012-05-23 11:15:41.250 144 12537.27 48.88 54900.78 88888.00 2012-05-23 11:15:41.375 144 12537.30 48.85 54900.78 88888.00 2012-05-23 11:15:41.500 144 12537.33 48.85 54900.80 88888.00 2012-05-23 11:15:41.625 144 12537.30 48.83 54900.82 88888.00 2012-05-23 11:15:41.750 144 12537.27 48.85 54900.88 88888.00 2012-05-23 11:15:41.875 144 12537.25 48.80 54900.88 88888.00 2012-05-23 11:15:42.000 144 12537.25 48.77 54900.88 88888.00 2012-05-23 11:15:42.125 144 12537.27 48.75 54900.85 88888.00 2012-05-23 11:15:42.250 144 12537.23 48.77 54900.90 88888.00 2012-05-23 11:15:42.375 144 12537.20 48.77 54900.93 88888.00 2012-05-23 11:15:42.500 144 12537.05 48.77 54900.95 88888.00 2012-05-23 11:15:42.625 144 12537.02 48.70 54900.93 88888.00 2012-05-23 11:15:42.750 144 12537.05 48.67 54900.95 88888.00 2012-05-23 11:15:42.875 144 12537.05 48.62 54900.97 88888.00 2012-05-23 11:15:43.000 144 12537.02 48.58 54900.97 88888.00 2012-05-23 11:15:43.125 144 12537.00 48.52 54901.00 88888.00 2012-05-23 11:15:43.250 144 12537.00 48.48 54901.03 88888.00 2012-05-23 11:15:43.375 144 12537.08 48.45 54901.07 88888.00 2012-05-23 11:15:43.500 144 12537.12 48.42 54901.10 88888.00 2012-05-23 11:15:43.625 144 12537.15 48.40 54901.12 88888.00 2012-05-23 11:15:43.750 144 12537.10 48.35 54901.12 88888.00 2012-05-23 11:15:43.875 144 12537.08 48.27 54901.15 88888.00 2012-05-23 11:15:44.000 144 12537.02 48.23 54901.18 88888.00 2012-05-23 11:15:44.125 144 12537.05 48.23 54901.20 88888.00 2012-05-23 11:15:44.250 144 12537.02 48.17 54901.25 88888.00 2012-05-23 11:15:44.375 144 12537.08 48.12 54901.25 88888.00 2012-05-23 11:15:44.500 144 12537.10 48.10 54901.25 88888.00 2012-05-23 11:15:44.625 144 12536.98 48.08 54901.28 88888.00 2012-05-23 11:15:44.750 144 12536.90 48.05 54901.28 88888.00 2012-05-23 11:15:44.875 144 12536.92 48.05 54901.30 88888.00 2012-05-23 11:15:45.000 144 12536.92 48.00 54901.32 88888.00 2012-05-23 11:15:45.125 144 12536.98 47.95 54901.38 88888.00 2012-05-23 11:15:45.250 144 12536.95 47.90 54901.38 88888.00 2012-05-23 11:15:45.375 144 12536.92 47.90 54901.38 88888.00 2012-05-23 11:15:45.500 144 12536.90 47.83 54901.38 88888.00 2012-05-23 11:15:45.625 144 12536.92 47.83 54901.40 88888.00 2012-05-23 11:15:45.750 144 12536.90 47.80 54901.38 88888.00 2012-05-23 11:15:45.875 144 12536.88 47.73 54901.40 88888.00 2012-05-23 11:15:46.000 144 12536.85 47.70 54901.40 88888.00 2012-05-23 11:15:46.125 144 12536.88 47.67 54901.40 88888.00 2012-05-23 11:15:46.250 144 12536.90 47.65 54901.40 88888.00 2012-05-23 11:15:46.375 144 12536.83 47.65 54901.40 88888.00 2012-05-23 11:15:46.500 144 12536.77 47.62 54901.43 88888.00 2012-05-23 11:15:46.625 144 12536.83 47.58 54901.45 88888.00 2012-05-23 11:15:46.750 144 12536.85 47.60 54901.47 88888.00 2012-05-23 11:15:46.875 144 12536.85 47.55 54901.47 88888.00 2012-05-23 11:15:47.000 144 12536.85 47.50 54901.45 88888.00 2012-05-23 11:15:47.125 144 12536.85 47.48 54901.45 88888.00 2012-05-23 11:15:47.250 144 12536.88 47.48 54901.47 88888.00 2012-05-23 11:15:47.375 144 12536.92 47.45 54901.50 88888.00 2012-05-23 11:15:47.500 144 12536.95 47.45 54901.53 88888.00 2012-05-23 11:15:47.625 144 12536.98 47.42 54901.53 88888.00 2012-05-23 11:15:47.750 144 12536.98 47.42 54901.53 88888.00 2012-05-23 11:15:47.875 144 12537.02 47.45 54901.55 88888.00 2012-05-23 11:15:48.000 144 12537.10 47.48 54901.57 88888.00 2012-05-23 11:15:48.125 144 12537.12 47.48 54901.55 88888.00 2012-05-23 11:15:48.250 144 12537.15 47.48 54901.55 88888.00 2012-05-23 11:15:48.375 144 12537.25 47.45 54901.55 88888.00 2012-05-23 11:15:48.500 144 12537.30 47.48 54901.55 88888.00 2012-05-23 11:15:48.625 144 12537.35 47.48 54901.57 88888.00 2012-05-23 11:15:48.750 144 12537.35 47.48 54901.57 88888.00 2012-05-23 11:15:48.875 144 12537.42 47.42 54901.55 88888.00 2012-05-23 11:15:49.000 144 12537.55 47.40 54901.53 88888.00 2012-05-23 11:15:49.125 144 12537.58 47.38 54901.55 88888.00 2012-05-23 11:15:49.250 144 12537.60 47.30 54901.55 88888.00 2012-05-23 11:15:49.375 144 12537.75 47.33 54901.57 88888.00 2012-05-23 11:15:49.500 144 12537.75 47.30 54901.57 88888.00 2012-05-23 11:15:49.625 144 12537.85 47.25 54901.60 88888.00 2012-05-23 11:15:49.750 144 12537.92 47.20 54901.60 88888.00 2012-05-23 11:15:49.875 144 12537.98 47.20 54901.62 88888.00 2012-05-23 11:15:50.000 144 12538.05 47.20 54901.62 88888.00 2012-05-23 11:15:50.125 144 12538.12 47.12 54901.62 88888.00 2012-05-23 11:15:50.250 144 12538.17 47.08 54901.60 88888.00 2012-05-23 11:15:50.375 144 12538.27 47.05 54901.60 88888.00 2012-05-23 11:15:50.500 144 12538.33 47.02 54901.57 88888.00 2012-05-23 11:15:50.625 144 12538.45 47.02 54901.60 88888.00 2012-05-23 11:15:50.750 144 12538.52 47.00 54901.60 88888.00 2012-05-23 11:15:50.875 144 12538.55 46.92 54901.60 88888.00 2012-05-23 11:15:51.000 144 12538.67 46.90 54901.57 88888.00 2012-05-23 11:15:51.125 144 12538.70 46.85 54901.57 88888.00 2012-05-23 11:15:51.250 144 12538.67 46.83 54901.55 88888.00 2012-05-23 11:15:51.375 144 12538.75 46.80 54901.53 88888.00 2012-05-23 11:15:51.500 144 12538.80 46.77 54901.53 88888.00 2012-05-23 11:15:51.625 144 12538.80 46.75 54901.53 88888.00 2012-05-23 11:15:51.750 144 12538.88 46.73 54901.53 88888.00 2012-05-23 11:15:51.875 144 12538.95 46.67 54901.53 88888.00 2012-05-23 11:15:52.000 144 12539.02 46.62 54901.53 88888.00 2012-05-23 11:15:52.125 144 12539.00 46.60 54901.53 88888.00 2012-05-23 11:15:52.250 144 12538.95 46.55 54901.53 88888.00 2012-05-23 11:15:52.375 144 12539.02 46.50 54901.50 88888.00 2012-05-23 11:15:52.500 144 12539.08 46.45 54901.55 88888.00 2012-05-23 11:15:52.625 144 12539.15 46.38 54901.55 88888.00 2012-05-23 11:15:52.750 144 12539.17 46.35 54901.53 88888.00 2012-05-23 11:15:52.875 144 12539.17 46.33 54901.53 88888.00 2012-05-23 11:15:53.000 144 12539.15 46.25 54901.50 88888.00 2012-05-23 11:15:53.125 144 12539.10 46.20 54901.50 88888.00 2012-05-23 11:15:53.250 144 12539.05 46.15 54901.50 88888.00 2012-05-23 11:15:53.375 144 12539.05 46.10 54901.47 88888.00 2012-05-23 11:15:53.500 144 12539.00 46.08 54901.45 88888.00 2012-05-23 11:15:53.625 144 12539.00 46.02 54901.45 88888.00 2012-05-23 11:15:53.750 144 12538.92 45.95 54901.45 88888.00 2012-05-23 11:15:53.875 144 12538.92 45.92 54901.45 88888.00 2012-05-23 11:15:54.000 144 12539.00 45.90 54901.47 88888.00 2012-05-23 11:15:54.125 144 12539.00 45.85 54901.47 88888.00 2012-05-23 11:15:54.250 144 12538.88 45.85 54901.45 88888.00 2012-05-23 11:15:54.375 144 12538.85 45.80 54901.40 88888.00 2012-05-23 11:15:54.500 144 12538.83 45.83 54901.43 88888.00 2012-05-23 11:15:54.625 144 12538.77 45.80 54901.40 88888.00 2012-05-23 11:15:54.750 144 12538.77 45.77 54901.38 88888.00 2012-05-23 11:15:54.875 144 12538.73 45.77 54901.40 88888.00 2012-05-23 11:15:55.000 144 12538.73 45.77 54901.40 88888.00 2012-05-23 11:15:55.125 144 12538.75 45.75 54901.38 88888.00 2012-05-23 11:15:55.250 144 12538.67 45.80 54901.35 88888.00 2012-05-23 11:15:55.375 144 12538.67 45.85 54901.35 88888.00 2012-05-23 11:15:55.500 144 12538.70 45.88 54901.32 88888.00 2012-05-23 11:15:55.625 144 12538.62 45.85 54901.30 88888.00 2012-05-23 11:15:55.750 144 12538.62 45.85 54901.28 88888.00 2012-05-23 11:15:55.875 144 12538.65 45.90 54901.28 88888.00 2012-05-23 11:15:56.000 144 12538.62 45.92 54901.28 88888.00 2012-05-23 11:15:56.125 144 12538.58 45.95 54901.28 88888.00 2012-05-23 11:15:56.250 144 12538.62 45.98 54901.25 88888.00 2012-05-23 11:15:56.375 144 12538.70 46.02 54901.22 88888.00 2012-05-23 11:15:56.500 144 12538.67 46.02 54901.18 88888.00 2012-05-23 11:15:56.625 144 12538.70 46.02 54901.20 88888.00 2012-05-23 11:15:56.750 144 12538.73 46.00 54901.20 88888.00 2012-05-23 11:15:56.875 144 12538.77 46.02 54901.18 88888.00 2012-05-23 11:15:57.000 144 12538.80 46.00 54901.12 88888.00 2012-05-23 11:15:57.125 144 12538.83 45.98 54901.15 88888.00 2012-05-23 11:15:57.250 144 12538.90 45.98 54901.10 88888.00 2012-05-23 11:15:57.375 144 12539.02 45.98 54901.07 88888.00 2012-05-23 11:15:57.500 144 12539.08 46.00 54901.03 88888.00 2012-05-23 11:15:57.625 144 12539.15 45.95 54900.97 88888.00 2012-05-23 11:15:57.750 144 12539.17 45.92 54900.97 88888.00 2012-05-23 11:15:57.875 144 12539.23 45.90 54900.97 88888.00 2012-05-23 11:15:58.000 144 12539.20 45.88 54900.95 88888.00 2012-05-23 11:15:58.125 144 12539.30 45.83 54900.90 88888.00 2012-05-23 11:15:58.250 144 12539.40 45.85 54900.82 88888.00 2012-05-23 11:15:58.375 144 12539.52 45.85 54900.80 88888.00 2012-05-23 11:15:58.500 144 12539.50 45.83 54900.80 88888.00 2012-05-23 11:15:58.625 144 12539.55 45.80 54900.78 88888.00 2012-05-23 11:15:58.750 144 12539.58 45.83 54900.78 88888.00 2012-05-23 11:15:58.875 144 12539.65 45.83 54900.75 88888.00 2012-05-23 11:15:59.000 144 12539.65 45.83 54900.65 88888.00 2012-05-23 11:15:59.125 144 12539.75 45.80 54900.62 88888.00 2012-05-23 11:15:59.250 144 12539.77 45.77 54900.60 88888.00 2012-05-23 11:15:59.375 144 12539.90 45.83 54900.60 88888.00 2012-05-23 11:15:59.500 144 12539.98 45.83 54900.55 88888.00 2012-05-23 11:15:59.625 144 12540.02 45.77 54900.50 88888.00 2012-05-23 11:15:59.750 144 12540.02 45.80 54900.47 88888.00 2012-05-23 11:15:59.875 144 12540.02 45.85 54900.47 88888.00 2012-05-23 11:16:00.000 144 12540.05 45.83 54900.40 88888.00 2012-05-23 11:16:00.125 144 12540.10 45.83 54900.38 88888.00 2012-05-23 11:16:00.250 144 12540.08 45.80 54900.32 88888.00 2012-05-23 11:16:00.375 144 12540.10 45.83 54900.32 88888.00 2012-05-23 11:16:00.500 144 12540.12 45.88 54900.30 88888.00 2012-05-23 11:16:00.625 144 12540.17 45.90 54900.25 88888.00 2012-05-23 11:16:00.750 144 12540.17 45.92 54900.25 88888.00 2012-05-23 11:16:00.875 144 12540.20 45.90 54900.25 88888.00 2012-05-23 11:16:01.000 144 12540.12 45.90 54900.20 88888.00 2012-05-23 11:16:01.125 144 12540.10 45.95 54900.22 88888.00 2012-05-23 11:16:01.250 144 12540.08 46.00 54900.20 88888.00 2012-05-23 11:16:01.375 144 12540.05 46.02 54900.18 88888.00 2012-05-23 11:16:01.500 144 12540.02 46.02 54900.12 88888.00 2012-05-23 11:16:01.625 144 12539.98 46.02 54900.10 88888.00 2012-05-23 11:16:01.750 144 12539.90 46.08 54900.10 88888.00 2012-05-23 11:16:01.875 144 12539.85 46.12 54900.10 88888.00 2012-05-23 11:16:02.000 144 12539.75 46.17 54900.10 88888.00 2012-05-23 11:16:02.125 144 12539.65 46.23 54900.10 88888.00 2012-05-23 11:16:02.250 144 12539.55 46.30 54900.10 88888.00 2012-05-23 11:16:02.375 144 12539.50 46.33 54900.10 88888.00 2012-05-23 11:16:02.500 144 12539.40 46.38 54900.07 88888.00 2012-05-23 11:16:02.625 144 12539.30 46.42 54900.07 88888.00 2012-05-23 11:16:02.750 144 12539.20 46.48 54900.07 88888.00 2012-05-23 11:16:02.875 144 12539.05 46.50 54900.10 88888.00 2012-05-23 11:16:03.000 144 12538.90 46.52 54900.07 88888.00 2012-05-23 11:16:03.125 144 12538.80 46.55 54900.07 88888.00 2012-05-23 11:16:03.250 144 12538.65 46.60 54900.10 88888.00 2012-05-23 11:16:03.375 144 12538.52 46.62 54900.12 88888.00 2012-05-23 11:16:03.500 144 12538.48 46.62 54900.15 88888.00 2012-05-23 11:16:03.625 144 12538.42 46.62 54900.15 88888.00 2012-05-23 11:16:03.750 144 12538.40 46.65 54900.15 88888.00 2012-05-23 11:16:03.875 144 12538.35 46.65 54900.20 88888.00 2012-05-23 11:16:04.000 144 12538.30 46.62 54900.15 88888.00 2012-05-23 11:16:04.125 144 12538.33 46.55 54900.15 88888.00 2012-05-23 11:16:04.250 144 12538.17 46.52 54900.15 88888.00 2012-05-23 11:16:04.375 144 12538.20 46.52 54900.12 88888.00 2012-05-23 11:16:04.500 144 12538.25 46.52 54900.10 88888.00 2012-05-23 11:16:04.625 144 12538.33 46.48 54900.12 88888.00 2012-05-23 11:16:04.750 144 12538.33 46.45 54900.15 88888.00 2012-05-23 11:16:04.875 144 12538.30 46.42 54900.18 88888.00 2012-05-23 11:16:05.000 144 12538.30 46.40 54900.18 88888.00 2012-05-23 11:16:05.125 144 12538.30 46.40 54900.18 88888.00 2012-05-23 11:16:05.250 144 12538.30 46.35 54900.18 88888.00 2012-05-23 11:16:05.375 144 12538.35 46.35 54900.18 88888.00 2012-05-23 11:16:05.500 144 12538.40 46.35 54900.18 88888.00 2012-05-23 11:16:05.625 144 12538.35 46.27 54900.15 88888.00 2012-05-23 11:16:05.750 144 12538.40 46.25 54900.15 88888.00 2012-05-23 11:16:05.875 144 12538.50 46.25 54900.15 88888.00 2012-05-23 11:16:06.000 144 12538.58 46.23 54900.12 88888.00 2012-05-23 11:16:06.125 144 12538.60 46.17 54900.15 88888.00 2012-05-23 11:16:06.250 144 12538.62 46.17 54900.12 88888.00 2012-05-23 11:16:06.375 144 12538.73 46.17 54900.12 88888.00 2012-05-23 11:16:06.500 144 12538.80 46.17 54900.15 88888.00 2012-05-23 11:16:06.625 144 12538.88 46.15 54900.12 88888.00 2012-05-23 11:16:06.750 144 12538.92 46.15 54900.12 88888.00 2012-05-23 11:16:06.875 144 12538.95 46.08 54900.10 88888.00 2012-05-23 11:16:07.000 144 12539.05 46.05 54900.05 88888.00 2012-05-23 11:16:07.125 144 12539.10 46.10 54900.05 88888.00 2012-05-23 11:16:07.250 144 12539.05 46.10 54900.05 88888.00 2012-05-23 11:16:07.375 144 12539.08 46.10 54900.03 88888.00 2012-05-23 11:16:07.500 144 12539.12 46.10 54899.97 88888.00 2012-05-23 11:16:07.625 144 12539.27 46.10 54899.97 88888.00 2012-05-23 11:16:07.750 144 12539.30 46.12 54899.95 88888.00 2012-05-23 11:16:07.875 144 12539.27 46.12 54899.95 88888.00 2012-05-23 11:16:08.000 144 12539.20 46.15 54899.95 88888.00 2012-05-23 11:16:08.125 144 12539.23 46.17 54899.95 88888.00 2012-05-23 11:16:08.250 144 12539.23 46.20 54899.95 88888.00 2012-05-23 11:16:08.375 144 12539.30 46.20 54899.95 88888.00 2012-05-23 11:16:08.500 144 12539.33 46.20 54899.93 88888.00 2012-05-23 11:16:08.625 144 12539.40 46.25 54899.90 88888.00 2012-05-23 11:16:08.750 144 12539.40 46.27 54899.90 88888.00 2012-05-23 11:16:08.875 144 12539.38 46.25 54899.90 88888.00 2012-05-23 11:16:09.000 144 12539.30 46.27 54899.85 88888.00 2012-05-23 11:16:09.125 144 12539.35 46.33 54899.82 88888.00 2012-05-23 11:16:09.250 144 12539.38 46.35 54899.82 88888.00 2012-05-23 11:16:09.375 144 12539.45 46.35 54899.80 88888.00 2012-05-23 11:16:09.500 144 12539.48 46.35 54899.80 88888.00 2012-05-23 11:16:09.625 144 12539.48 46.35 54899.78 88888.00 2012-05-23 11:16:09.750 144 12539.50 46.35 54899.72 88888.00 2012-05-23 11:16:09.875 144 12539.55 46.33 54899.68 88888.00 2012-05-23 11:16:10.000 144 12539.67 46.33 54899.62 88888.00 2012-05-23 11:16:10.125 144 12539.67 46.30 54899.65 88888.00 2012-05-23 11:16:10.250 144 12539.65 46.25 54899.62 88888.00 2012-05-23 11:16:10.375 144 12539.70 46.27 54899.60 88888.00 2012-05-23 11:16:10.500 144 12539.75 46.27 54899.55 88888.00 2012-05-23 11:16:10.625 144 12539.77 46.25 54899.60 88888.00 2012-05-23 11:16:10.750 144 12539.80 46.20 54899.57 88888.00 2012-05-23 11:16:10.875 144 12539.77 46.15 54899.53 88888.00 2012-05-23 11:16:11.000 144 12539.77 46.12 54899.47 88888.00 2012-05-23 11:16:11.125 144 12539.77 46.10 54899.47 88888.00 2012-05-23 11:16:11.250 144 12539.73 46.08 54899.43 88888.00 2012-05-23 11:16:11.375 144 12539.75 46.05 54899.45 88888.00 2012-05-23 11:16:11.500 144 12539.70 46.08 54899.45 88888.00 2012-05-23 11:16:11.625 144 12539.62 46.05 54899.40 88888.00 2012-05-23 11:16:11.750 144 12539.58 46.05 54899.38 88888.00 2012-05-23 11:16:11.875 144 12539.55 46.02 54899.35 88888.00 2012-05-23 11:16:12.000 144 12539.55 46.00 54899.35 88888.00 2012-05-23 11:16:12.125 144 12539.45 46.00 54899.38 88888.00 2012-05-23 11:16:12.250 144 12539.38 46.00 54899.38 88888.00 2012-05-23 11:16:12.375 144 12539.38 46.05 54899.38 88888.00 2012-05-23 11:16:12.500 144 12539.38 46.05 54899.35 88888.00 2012-05-23 11:16:12.625 144 12539.30 46.05 54899.38 88888.00 2012-05-23 11:16:12.750 144 12539.23 46.02 54899.38 88888.00 2012-05-23 11:16:12.875 144 12539.17 46.00 54899.38 88888.00 2012-05-23 11:16:13.000 144 12539.08 46.05 54899.32 88888.00 2012-05-23 11:16:13.125 144 12538.98 46.05 54899.32 88888.00 2012-05-23 11:16:13.250 144 12538.85 46.02 54899.35 88888.00 2012-05-23 11:16:13.375 144 12538.83 46.02 54899.30 88888.00 2012-05-23 11:16:13.500 144 12538.83 46.08 54899.30 88888.00 2012-05-23 11:16:13.625 144 12538.83 46.10 54899.32 88888.00 2012-05-23 11:16:13.750 144 12538.80 46.12 54899.30 88888.00 2012-05-23 11:16:13.875 144 12538.80 46.15 54899.35 88888.00 2012-05-23 11:16:14.000 144 12538.77 46.15 54899.32 88888.00 2012-05-23 11:16:14.125 144 12538.75 46.20 54899.32 88888.00 2012-05-23 11:16:14.250 144 12538.70 46.25 54899.30 88888.00 2012-05-23 11:16:14.375 144 12538.65 46.27 54899.30 88888.00 2012-05-23 11:16:14.500 144 12538.60 46.30 54899.32 88888.00 2012-05-23 11:16:14.625 144 12538.58 46.33 54899.32 88888.00 2012-05-23 11:16:14.750 144 12538.58 46.35 54899.30 88888.00 2012-05-23 11:16:14.875 144 12538.55 46.42 54899.30 88888.00 2012-05-23 11:16:15.000 144 12538.50 46.42 54899.28 88888.00 2012-05-23 11:16:15.125 144 12538.52 46.50 54899.28 88888.00 2012-05-23 11:16:15.250 144 12538.42 46.58 54899.25 88888.00 2012-05-23 11:16:15.375 144 12538.40 46.62 54899.22 88888.00 2012-05-23 11:16:15.500 144 12538.40 46.67 54899.18 88888.00 2012-05-23 11:16:15.625 144 12538.38 46.73 54899.18 88888.00 2012-05-23 11:16:15.750 144 12538.33 46.77 54899.22 88888.00 2012-05-23 11:16:15.875 144 12538.30 46.83 54899.20 88888.00 2012-05-23 11:16:16.000 144 12538.27 46.88 54899.12 88888.00 2012-05-23 11:16:16.125 144 12538.25 46.92 54899.12 88888.00 2012-05-23 11:16:16.250 144 12538.20 47.02 54899.10 88888.00 2012-05-23 11:16:16.375 144 12538.20 47.08 54899.10 88888.00 2012-05-23 11:16:16.500 144 12538.25 47.15 54899.05 88888.00 2012-05-23 11:16:16.625 144 12538.27 47.23 54899.03 88888.00 2012-05-23 11:16:16.750 144 12538.20 47.27 54899.03 88888.00 2012-05-23 11:16:16.875 144 12538.12 47.35 54899.00 88888.00 2012-05-23 11:16:17.000 144 12538.05 47.42 54898.95 88888.00 2012-05-23 11:16:17.125 144 12538.02 47.50 54898.95 88888.00 2012-05-23 11:16:17.250 144 12537.98 47.55 54898.95 88888.00 2012-05-23 11:16:17.375 144 12537.98 47.65 54898.93 88888.00 2012-05-23 11:16:17.500 144 12537.92 47.70 54898.93 88888.00 2012-05-23 11:16:17.625 144 12537.95 47.75 54898.85 88888.00 2012-05-23 11:16:17.750 144 12537.98 47.83 54898.85 88888.00 2012-05-23 11:16:17.875 144 12537.95 47.88 54898.80 88888.00 2012-05-23 11:16:18.000 144 12537.90 47.90 54898.78 88888.00 2012-05-23 11:16:18.125 144 12537.88 47.95 54898.80 88888.00 2012-05-23 11:16:18.250 144 12537.80 48.02 54898.80 88888.00 2012-05-23 11:16:18.375 144 12537.83 48.08 54898.80 88888.00 2012-05-23 11:16:18.500 144 12537.75 48.10 54898.75 88888.00 2012-05-23 11:16:18.625 144 12537.65 48.08 54898.75 88888.00 2012-05-23 11:16:18.750 144 12537.55 48.08 54898.75 88888.00 2012-05-23 11:16:18.875 144 12537.55 48.08 54898.75 88888.00 2012-05-23 11:16:19.000 144 12537.55 48.10 54898.75 88888.00 2012-05-23 11:16:19.125 144 12537.50 48.15 54898.75 88888.00 2012-05-23 11:16:19.250 144 12537.40 48.12 54898.70 88888.00 2012-05-23 11:16:19.375 144 12537.42 48.15 54898.65 88888.00 2012-05-23 11:16:19.500 144 12537.45 48.17 54898.65 88888.00 2012-05-23 11:16:19.625 144 12537.38 48.17 54898.68 88888.00 2012-05-23 11:16:19.750 144 12537.33 48.20 54898.68 88888.00 2012-05-23 11:16:19.875 144 12537.30 48.25 54898.68 88888.00 2012-05-23 11:16:20.000 144 12537.23 48.25 54898.68 88888.00 2012-05-23 11:16:20.125 144 12537.10 48.25 54898.70 88888.00 2012-05-23 11:16:20.250 144 12537.17 48.25 54898.70 88888.00 2012-05-23 11:16:20.375 144 12537.25 48.25 54898.72 88888.00 2012-05-23 11:16:20.500 144 12537.23 48.27 54898.72 88888.00 2012-05-23 11:16:20.625 144 12537.17 48.27 54898.72 88888.00 2012-05-23 11:16:20.750 144 12537.15 48.25 54898.70 88888.00 2012-05-23 11:16:20.875 144 12537.15 48.25 54898.70 88888.00 2012-05-23 11:16:21.000 144 12537.15 48.25 54898.68 88888.00 2012-05-23 11:16:21.125 144 12537.15 48.23 54898.68 88888.00 2012-05-23 11:16:21.250 144 12537.10 48.23 54898.68 88888.00 2012-05-23 11:16:21.375 144 12537.17 48.20 54898.70 88888.00 2012-05-23 11:16:21.500 144 12537.17 48.23 54898.70 88888.00 2012-05-23 11:16:21.625 144 12537.12 48.23 54898.70 88888.00 2012-05-23 11:16:21.750 144 12537.15 48.20 54898.68 88888.00 2012-05-23 11:16:21.875 144 12537.20 48.23 54898.68 88888.00 2012-05-23 11:16:22.000 144 12537.27 48.20 54898.65 88888.00 2012-05-23 11:16:22.125 144 12537.27 48.15 54898.68 88888.00 2012-05-23 11:16:22.250 144 12537.23 48.08 54898.70 88888.00 2012-05-23 11:16:22.375 144 12537.30 48.05 54898.70 88888.00 2012-05-23 11:16:22.500 144 12537.40 48.00 54898.72 88888.00 2012-05-23 11:16:22.625 144 12537.42 47.95 54898.72 88888.00 2012-05-23 11:16:22.750 144 12537.42 47.92 54898.70 88888.00 2012-05-23 11:16:22.875 144 12537.42 47.88 54898.72 88888.00 2012-05-23 11:16:23.000 144 12537.40 47.80 54898.70 88888.00 2012-05-23 11:16:23.125 144 12537.40 47.77 54898.75 88888.00 2012-05-23 11:16:23.250 144 12537.45 47.65 54898.78 88888.00 2012-05-23 11:16:23.375 144 12537.55 47.60 54898.78 88888.00 2012-05-23 11:16:23.500 144 12537.62 47.58 54898.78 88888.00 2012-05-23 11:16:23.625 144 12537.62 47.55 54898.78 88888.00 2012-05-23 11:16:23.750 144 12537.62 47.52 54898.78 88888.00 2012-05-23 11:16:23.875 144 12537.67 47.48 54898.75 88888.00 2012-05-23 11:16:24.000 144 12537.70 47.40 54898.75 88888.00 2012-05-23 11:16:24.125 144 12537.80 47.35 54898.78 88888.00 2012-05-23 11:16:24.250 144 12537.77 47.30 54898.80 88888.00 2012-05-23 11:16:24.375 144 12537.83 47.30 54898.80 88888.00 2012-05-23 11:16:24.500 144 12537.90 47.27 54898.82 88888.00 2012-05-23 11:16:24.625 144 12537.95 47.23 54898.80 88888.00 2012-05-23 11:16:24.750 144 12537.95 47.20 54898.80 88888.00 2012-05-23 11:16:24.875 144 12537.95 47.20 54898.78 88888.00 2012-05-23 11:16:25.000 144 12538.00 47.17 54898.75 88888.00 2012-05-23 11:16:25.125 144 12538.10 47.17 54898.78 88888.00 2012-05-23 11:16:25.250 144 12538.08 47.12 54898.78 88888.00 2012-05-23 11:16:25.375 144 12538.17 47.15 54898.78 88888.00 2012-05-23 11:16:25.500 144 12538.20 47.12 54898.78 88888.00 2012-05-23 11:16:25.625 144 12538.15 47.10 54898.78 88888.00 2012-05-23 11:16:25.750 144 12538.20 47.08 54898.80 88888.00 2012-05-23 11:16:25.875 144 12538.33 47.08 54898.82 88888.00 2012-05-23 11:16:26.000 144 12538.35 47.02 54898.82 88888.00 2012-05-23 11:16:26.125 144 12538.30 46.98 54898.82 88888.00 2012-05-23 11:16:26.250 144 12538.30 46.95 54898.80 88888.00 2012-05-23 11:16:26.375 144 12538.35 46.95 54898.80 88888.00 2012-05-23 11:16:26.500 144 12538.38 46.92 54898.80 88888.00 2012-05-23 11:16:26.625 144 12538.42 46.90 54898.82 88888.00 2012-05-23 11:16:26.750 144 12538.50 46.85 54898.82 88888.00 2012-05-23 11:16:26.875 144 12538.58 46.83 54898.80 88888.00 2012-05-23 11:16:27.000 144 12538.62 46.75 54898.80 88888.00 2012-05-23 11:16:27.125 144 12538.67 46.75 54898.78 88888.00 2012-05-23 11:16:27.250 144 12538.67 46.70 54898.80 88888.00 2012-05-23 11:16:27.375 144 12538.75 46.73 54898.82 88888.00 2012-05-23 11:16:27.500 144 12538.80 46.67 54898.82 88888.00 2012-05-23 11:16:27.625 144 12538.85 46.65 54898.80 88888.00 2012-05-23 11:16:27.750 144 12538.90 46.65 54898.78 88888.00 2012-05-23 11:16:27.875 144 12538.95 46.62 54898.72 88888.00 2012-05-23 11:16:28.000 144 12539.00 46.58 54898.72 88888.00 2012-05-23 11:16:28.125 144 12538.95 46.55 54898.72 88888.00 2012-05-23 11:16:28.250 144 12539.02 46.50 54898.72 88888.00 2012-05-23 11:16:28.375 144 12539.17 46.52 54898.70 88888.00 2012-05-23 11:16:28.500 144 12539.20 46.52 54898.70 88888.00 2012-05-23 11:16:28.625 144 12539.20 46.50 54898.68 88888.00 2012-05-23 11:16:28.750 144 12539.20 46.48 54898.68 88888.00 2012-05-23 11:16:28.875 144 12539.23 46.45 54898.70 88888.00 2012-05-23 11:16:29.000 144 12539.30 46.45 54898.68 88888.00 2012-05-23 11:16:29.125 144 12539.40 46.45 54898.70 88888.00 2012-05-23 11:16:29.250 144 12539.42 46.50 54898.68 88888.00 2012-05-23 11:16:29.375 144 12539.48 46.52 54898.70 88888.00 2012-05-23 11:16:29.500 144 12539.50 46.52 54898.68 88888.00 2012-05-23 11:16:29.625 144 12539.52 46.50 54898.68 88888.00 2012-05-23 11:16:29.750 144 12539.50 46.55 54898.68 88888.00 2012-05-23 11:16:29.875 144 12539.48 46.55 54898.65 88888.00 2012-05-23 11:16:30.000 144 12539.45 46.52 54898.62 88888.00 2012-05-23 11:16:30.125 144 12539.40 46.58 54898.70 88888.00 2012-05-23 11:16:30.250 144 12539.38 46.58 54898.70 88888.00 2012-05-23 11:16:30.375 144 12539.42 46.58 54898.68 88888.00 2012-05-23 11:16:30.500 144 12539.38 46.58 54898.68 88888.00 2012-05-23 11:16:30.625 144 12539.38 46.60 54898.62 88888.00 2012-05-23 11:16:30.750 144 12539.35 46.62 54898.62 88888.00 2012-05-23 11:16:30.875 144 12539.25 46.60 54898.57 88888.00 2012-05-23 11:16:31.000 144 12539.23 46.65 54898.62 88888.00 2012-05-23 11:16:31.125 144 12539.27 46.65 54898.65 88888.00 2012-05-23 11:16:31.250 144 12539.23 46.67 54898.65 88888.00 2012-05-23 11:16:31.375 144 12539.20 46.67 54898.62 88888.00 2012-05-23 11:16:31.500 144 12539.12 46.65 54898.60 88888.00 2012-05-23 11:16:31.625 144 12539.10 46.65 54898.65 88888.00 2012-05-23 11:16:31.750 144 12539.08 46.67 54898.68 88888.00 2012-05-23 11:16:31.875 144 12539.05 46.67 54898.68 88888.00 2012-05-23 11:16:32.000 144 12539.08 46.65 54898.62 88888.00 2012-05-23 11:16:32.125 144 12539.05 46.67 54898.65 88888.00 2012-05-23 11:16:32.250 144 12539.02 46.73 54898.68 88888.00 2012-05-23 11:16:32.375 144 12539.00 46.73 54898.65 88888.00 2012-05-23 11:16:32.500 144 12538.98 46.73 54898.62 88888.00 2012-05-23 11:16:32.625 144 12539.00 46.83 54898.62 88888.00 2012-05-23 11:16:32.750 144 12538.98 46.88 54898.68 88888.00 2012-05-23 11:16:32.875 144 12538.92 46.83 54898.65 88888.00 2012-05-23 11:16:33.000 144 12538.90 46.90 54898.65 88888.00 2012-05-23 11:16:33.125 144 12538.88 46.98 54898.65 88888.00 2012-05-23 11:16:33.250 144 12538.80 47.00 54898.62 88888.00 2012-05-23 11:16:33.375 144 12538.83 47.08 54898.68 88888.00 2012-05-23 11:16:33.500 144 12538.85 47.12 54898.68 88888.00 2012-05-23 11:16:33.625 144 12538.83 47.17 54898.65 88888.00 2012-05-23 11:16:33.750 144 12538.73 47.25 54898.62 88888.00 2012-05-23 11:16:33.875 144 12538.67 47.30 54898.60 88888.00 2012-05-23 11:16:34.000 144 12538.67 47.35 54898.57 88888.00 2012-05-23 11:16:34.125 144 12538.65 47.45 54898.53 88888.00 2012-05-23 11:16:34.250 144 12538.60 47.58 54898.53 88888.00 2012-05-23 11:16:34.375 144 12538.58 47.65 54898.55 88888.00 2012-05-23 11:16:34.500 144 12538.58 47.75 54898.50 88888.00 2012-05-23 11:16:34.625 144 12538.52 47.83 54898.53 88888.00 2012-05-23 11:16:34.750 144 12538.42 47.92 54898.50 88888.00 2012-05-23 11:16:34.875 144 12538.35 48.00 54898.53 88888.00 2012-05-23 11:16:35.000 144 12538.40 48.08 54898.53 88888.00 2012-05-23 11:16:35.125 144 12538.38 48.15 54898.50 88888.00 2012-05-23 11:16:35.250 144 12538.33 48.23 54898.47 88888.00 2012-05-23 11:16:35.375 144 12538.30 48.23 54898.45 88888.00 2012-05-23 11:16:35.500 144 12538.30 48.27 54898.43 88888.00 2012-05-23 11:16:35.625 144 12538.33 48.38 54898.40 88888.00 2012-05-23 11:16:35.750 144 12538.38 48.42 54898.38 88888.00 2012-05-23 11:16:35.875 144 12538.30 48.50 54898.35 88888.00 2012-05-23 11:16:36.000 144 12538.27 48.58 54898.35 88888.00 2012-05-23 11:16:36.125 144 12538.30 48.60 54898.30 88888.00 2012-05-23 11:16:36.250 144 12538.33 48.65 54898.30 88888.00 2012-05-23 11:16:36.375 144 12538.27 48.73 54898.28 88888.00 2012-05-23 11:16:36.500 144 12538.27 48.75 54898.25 88888.00 2012-05-23 11:16:36.625 144 12538.30 48.77 54898.20 88888.00 2012-05-23 11:16:36.750 144 12538.33 48.80 54898.15 88888.00 2012-05-23 11:16:36.875 144 12538.35 48.85 54898.15 88888.00 2012-05-23 11:16:37.000 144 12538.40 48.90 54898.07 88888.00 2012-05-23 11:16:37.125 144 12538.48 48.90 54898.07 88888.00 2012-05-23 11:16:37.250 144 12538.50 48.90 54898.03 88888.00 2012-05-23 11:16:37.375 144 12538.55 48.92 54898.00 88888.00 2012-05-23 11:16:37.500 144 12538.55 48.92 54897.95 88888.00 2012-05-23 11:16:37.625 144 12538.60 48.95 54897.90 88888.00 2012-05-23 11:16:37.750 144 12538.65 49.05 54897.93 88888.00 2012-05-23 11:16:37.875 144 12538.73 49.02 54897.90 88888.00 2012-05-23 11:16:38.000 144 12538.77 49.02 54897.82 88888.00 2012-05-23 11:16:38.125 144 12538.85 49.08 54897.80 88888.00 2012-05-23 11:16:38.250 144 12538.88 49.05 54897.78 88888.00 2012-05-23 11:16:38.375 144 12538.92 49.05 54897.75 88888.00 2012-05-23 11:16:38.500 144 12538.92 49.05 54897.70 88888.00 2012-05-23 11:16:38.625 144 12538.98 49.10 54897.65 88888.00 2012-05-23 11:16:38.750 144 12539.10 49.10 54897.57 88888.00 2012-05-23 11:16:38.875 144 12539.15 49.08 54897.50 88888.00 2012-05-23 11:16:39.000 144 12539.10 49.10 54897.43 88888.00 2012-05-23 11:16:39.125 144 12539.05 49.12 54897.43 88888.00 2012-05-23 11:16:39.250 144 12539.10 49.17 54897.40 88888.00 2012-05-23 11:16:39.375 144 12539.12 49.17 54897.35 88888.00 2012-05-23 11:16:39.500 144 12539.10 49.17 54897.30 88888.00 2012-05-23 11:16:39.625 144 12539.17 49.17 54897.25 88888.00 2012-05-23 11:16:39.750 144 12539.17 49.23 54897.22 88888.00 2012-05-23 11:16:39.875 144 12539.15 49.23 54897.18 88888.00 2012-05-23 11:16:40.000 144 12539.12 49.23 54897.10 88888.00 2012-05-23 11:16:40.125 144 12539.15 49.25 54897.07 88888.00 2012-05-23 11:16:40.250 144 12539.20 49.27 54897.03 88888.00 2012-05-23 11:16:40.375 144 12539.17 49.33 54896.97 88888.00 2012-05-23 11:16:40.500 144 12539.15 49.35 54896.95 88888.00 2012-05-23 11:16:40.625 144 12539.15 49.38 54896.93 88888.00 2012-05-23 11:16:40.750 144 12539.15 49.38 54896.90 88888.00 2012-05-23 11:16:40.875 144 12539.15 49.42 54896.88 88888.00 2012-05-23 11:16:41.000 144 12539.12 49.45 54896.85 88888.00 2012-05-23 11:16:41.125 144 12539.10 49.48 54896.82 88888.00 2012-05-23 11:16:41.250 144 12539.10 49.50 54896.78 88888.00 2012-05-23 11:16:41.375 144 12539.08 49.50 54896.75 88888.00 2012-05-23 11:16:41.500 144 12539.10 49.55 54896.72 88888.00 2012-05-23 11:16:41.625 144 12539.17 49.58 54896.70 88888.00 2012-05-23 11:16:41.750 144 12539.17 49.58 54896.65 88888.00 2012-05-23 11:16:41.875 144 12539.15 49.60 54896.62 88888.00 2012-05-23 11:16:42.000 144 12539.15 49.62 54896.60 88888.00 2012-05-23 11:16:42.125 144 12539.17 49.62 54896.60 88888.00 2012-05-23 11:16:42.250 144 12539.17 49.62 54896.57 88888.00 2012-05-23 11:16:42.375 144 12539.15 49.65 54896.55 88888.00 2012-05-23 11:16:42.500 144 12539.12 49.67 54896.53 88888.00 2012-05-23 11:16:42.625 144 12539.08 49.65 54896.50 88888.00 2012-05-23 11:16:42.750 144 12539.10 49.62 54896.50 88888.00 2012-05-23 11:16:42.875 144 12539.15 49.60 54896.45 88888.00 2012-05-23 11:16:43.000 144 12539.15 49.60 54896.40 88888.00 2012-05-23 11:16:43.125 144 12539.15 49.58 54896.38 88888.00 2012-05-23 11:16:43.250 144 12539.17 49.58 54896.40 88888.00 2012-05-23 11:16:43.375 144 12539.25 49.60 54896.38 88888.00 2012-05-23 11:16:43.500 144 12539.33 49.55 54896.35 88888.00 2012-05-23 11:16:43.625 144 12539.33 49.55 54896.32 88888.00 2012-05-23 11:16:43.750 144 12539.30 49.52 54896.30 88888.00 2012-05-23 11:16:43.875 144 12539.33 49.50 54896.30 88888.00 2012-05-23 11:16:44.000 144 12539.35 49.45 54896.28 88888.00 2012-05-23 11:16:44.125 144 12539.45 49.42 54896.22 88888.00 2012-05-23 11:16:44.250 144 12539.52 49.38 54896.22 88888.00 2012-05-23 11:16:44.375 144 12539.55 49.33 54896.20 88888.00 2012-05-23 11:16:44.500 144 12539.62 49.33 54896.20 88888.00 2012-05-23 11:16:44.625 144 12539.67 49.27 54896.20 88888.00 2012-05-23 11:16:44.750 144 12539.73 49.23 54896.15 88888.00 2012-05-23 11:16:44.875 144 12539.77 49.23 54896.12 88888.00 2012-05-23 11:16:45.000 144 12539.85 49.15 54896.12 88888.00 2012-05-23 11:16:45.125 144 12539.90 49.08 54896.12 88888.00 2012-05-23 11:16:45.250 144 12539.92 49.00 54896.10 88888.00 2012-05-23 11:16:45.375 144 12539.95 49.00 54896.10 88888.00 2012-05-23 11:16:45.500 144 12539.98 48.98 54896.07 88888.00 2012-05-23 11:16:45.625 144 12540.00 48.90 54896.05 88888.00 2012-05-23 11:16:45.750 144 12540.05 48.88 54896.07 88888.00 2012-05-23 11:16:45.875 144 12540.05 48.85 54896.05 88888.00 2012-05-23 11:16:46.000 144 12540.12 48.80 54896.03 88888.00 2012-05-23 11:16:46.125 144 12540.15 48.77 54896.00 88888.00 2012-05-23 11:16:46.250 144 12540.15 48.73 54896.00 88888.00 2012-05-23 11:16:46.375 144 12540.17 48.73 54895.97 88888.00 2012-05-23 11:16:46.500 144 12540.12 48.67 54895.95 88888.00 2012-05-23 11:16:46.625 144 12540.08 48.65 54895.93 88888.00 2012-05-23 11:16:46.750 144 12540.08 48.62 54895.93 88888.00 2012-05-23 11:16:46.875 144 12540.12 48.62 54895.93 88888.00 2012-05-23 11:16:47.000 144 12540.17 48.60 54895.95 88888.00 2012-05-23 11:16:47.125 144 12540.12 48.60 54895.95 88888.00 2012-05-23 11:16:47.250 144 12540.00 48.58 54895.95 88888.00 2012-05-23 11:16:47.375 144 12539.98 48.55 54895.90 88888.00 2012-05-23 11:16:47.500 144 12539.95 48.55 54895.90 88888.00 2012-05-23 11:16:47.625 144 12539.95 48.62 54895.90 88888.00 2012-05-23 11:16:47.750 144 12539.88 48.65 54895.88 88888.00 2012-05-23 11:16:47.875 144 12539.77 48.67 54895.88 88888.00 2012-05-23 11:16:48.000 144 12539.75 48.73 54895.88 88888.00 2012-05-23 11:16:48.125 144 12539.75 48.83 54895.88 88888.00 2012-05-23 11:16:48.250 144 12539.60 48.90 54895.88 88888.00 2012-05-23 11:16:48.375 144 12539.52 49.00 54895.85 88888.00 2012-05-23 11:16:48.500 144 12539.42 49.08 54895.85 88888.00 2012-05-23 11:16:48.625 144 12539.35 49.20 54895.85 88888.00 2012-05-23 11:16:48.750 144 12539.20 49.35 54895.82 88888.00 2012-05-23 11:16:48.875 144 12539.02 49.48 54895.82 88888.00 2012-05-23 11:16:49.000 144 12538.95 49.55 54895.80 88888.00 2012-05-23 11:16:49.125 144 12538.88 49.65 54895.82 88888.00 2012-05-23 11:16:49.250 144 12538.77 49.80 54895.82 88888.00 2012-05-23 11:16:49.375 144 12538.65 49.95 54895.82 88888.00 2012-05-23 11:16:49.500 144 12538.50 50.08 54895.82 88888.00 2012-05-23 11:16:49.625 144 12538.40 50.17 54895.82 88888.00 2012-05-23 11:16:49.750 144 12538.25 50.27 54895.82 88888.00 2012-05-23 11:16:49.875 144 12538.15 50.40 54895.85 88888.00 2012-05-23 11:16:50.000 144 12538.08 50.48 54895.82 88888.00 2012-05-23 11:16:50.125 144 12538.02 50.60 54895.82 88888.00 2012-05-23 11:16:50.250 144 12537.85 50.65 54895.85 88888.00 2012-05-23 11:16:50.375 144 12537.75 50.75 54895.82 88888.00 2012-05-23 11:16:50.500 144 12537.62 50.80 54895.85 88888.00 2012-05-23 11:16:50.625 144 12537.60 50.88 54895.85 88888.00 2012-05-23 11:16:50.750 144 12537.55 50.95 54895.80 88888.00 2012-05-23 11:16:50.875 144 12537.48 51.05 54895.80 88888.00 2012-05-23 11:16:51.000 144 12537.45 51.10 54895.78 88888.00 2012-05-23 11:16:51.125 144 12537.38 51.12 54895.80 88888.00 2012-05-23 11:16:51.250 144 12537.27 51.10 54895.80 88888.00 2012-05-23 11:16:51.375 144 12537.33 51.10 54895.80 88888.00 2012-05-23 11:16:51.500 144 12537.30 51.17 54895.80 88888.00 2012-05-23 11:16:51.625 144 12537.33 51.20 54895.80 88888.00 2012-05-23 11:16:51.750 144 12537.27 51.20 54895.80 88888.00 2012-05-23 11:16:51.875 144 12537.20 51.15 54895.78 88888.00 2012-05-23 11:16:52.000 144 12537.17 51.15 54895.78 88888.00 2012-05-23 11:16:52.125 144 12537.15 51.15 54895.78 88888.00 2012-05-23 11:16:52.250 144 12537.15 51.08 54895.78 88888.00 2012-05-23 11:16:52.375 144 12537.15 51.05 54895.78 88888.00 2012-05-23 11:16:52.500 144 12537.08 51.02 54895.78 88888.00 2012-05-23 11:16:52.625 144 12537.05 51.00 54895.78 88888.00 2012-05-23 11:16:52.750 144 12537.05 50.98 54895.78 88888.00 2012-05-23 11:16:52.875 144 12537.08 50.92 54895.78 88888.00 2012-05-23 11:16:53.000 144 12537.08 50.88 54895.75 88888.00 2012-05-23 11:16:53.125 144 12537.08 50.83 54895.78 88888.00 2012-05-23 11:16:53.250 144 12537.02 50.85 54895.75 88888.00 2012-05-23 11:16:53.375 144 12537.15 50.80 54895.72 88888.00 2012-05-23 11:16:53.500 144 12537.23 50.73 54895.70 88888.00 2012-05-23 11:16:53.625 144 12537.35 50.70 54895.70 88888.00 2012-05-23 11:16:53.750 144 12537.33 50.65 54895.68 88888.00 2012-05-23 11:16:53.875 144 12537.30 50.60 54895.68 88888.00 2012-05-23 11:16:54.000 144 12537.30 50.52 54895.65 88888.00 2012-05-23 11:16:54.125 144 12537.38 50.45 54895.68 88888.00 2012-05-23 11:16:54.250 144 12537.40 50.38 54895.65 88888.00 2012-05-23 11:16:54.375 144 12537.48 50.38 54895.68 88888.00 2012-05-23 11:16:54.500 144 12537.58 50.35 54895.65 88888.00 2012-05-23 11:16:54.625 144 12537.55 50.30 54895.62 88888.00 2012-05-23 11:16:54.750 144 12537.58 50.23 54895.60 88888.00 2012-05-23 11:16:54.875 144 12537.60 50.15 54895.60 88888.00 2012-05-23 11:16:55.000 144 12537.67 50.10 54895.60 88888.00 2012-05-23 11:16:55.125 144 12537.70 50.05 54895.60 88888.00 2012-05-23 11:16:55.250 144 12537.73 49.92 54895.55 88888.00 2012-05-23 11:16:55.375 144 12537.83 49.88 54895.55 88888.00 2012-05-23 11:16:55.500 144 12537.92 49.83 54895.55 88888.00 2012-05-23 11:16:55.625 144 12538.05 49.75 54895.57 88888.00 2012-05-23 11:16:55.750 144 12538.12 49.67 54895.57 88888.00 2012-05-23 11:16:55.875 144 12538.15 49.60 54895.57 88888.00 2012-05-23 11:16:56.000 144 12538.15 49.48 54895.57 88888.00 2012-05-23 11:16:56.125 144 12538.12 49.38 54895.57 88888.00 2012-05-23 11:16:56.250 144 12538.12 49.25 54895.60 88888.00 2012-05-23 11:16:56.375 144 12538.23 49.20 54895.60 88888.00 2012-05-23 11:16:56.500 144 12538.25 49.10 54895.57 88888.00 2012-05-23 11:16:56.625 144 12538.20 49.02 54895.60 88888.00 2012-05-23 11:16:56.750 144 12538.23 48.90 54895.57 88888.00 2012-05-23 11:16:56.875 144 12538.27 48.80 54895.55 88888.00 2012-05-23 11:16:57.000 144 12538.30 48.73 54895.55 88888.00 2012-05-23 11:16:57.125 144 12538.35 48.60 54895.55 88888.00 2012-05-23 11:16:57.250 144 12538.40 48.45 54895.53 88888.00 2012-05-23 11:16:57.375 144 12538.40 48.33 54895.53 88888.00 2012-05-23 11:16:57.500 144 12538.38 48.20 54895.53 88888.00 2012-05-23 11:16:57.625 144 12538.35 48.12 54895.53 88888.00 2012-05-23 11:16:57.750 144 12538.42 48.05 54895.50 88888.00 2012-05-23 11:16:57.875 144 12538.48 47.95 54895.50 88888.00 2012-05-23 11:16:58.000 144 12538.48 47.85 54895.47 88888.00 2012-05-23 11:16:58.125 144 12538.50 47.73 54895.47 88888.00 2012-05-23 11:16:58.250 144 12538.52 47.65 54895.50 88888.00 2012-05-23 11:16:58.375 144 12538.50 47.55 54895.47 88888.00 2012-05-23 11:16:58.500 144 12538.58 47.52 54895.50 88888.00 2012-05-23 11:16:58.625 144 12538.55 47.48 54895.47 88888.00 2012-05-23 11:16:58.750 144 12538.60 47.42 54895.45 88888.00 2012-05-23 11:16:58.875 144 12538.60 47.35 54895.47 88888.00 2012-05-23 11:16:59.000 144 12538.62 47.27 54895.50 88888.00 2012-05-23 11:16:59.125 144 12538.62 47.25 54895.50 88888.00 2012-05-23 11:16:59.250 144 12538.62 47.23 54895.53 88888.00 2012-05-23 11:16:59.375 144 12538.58 47.23 54895.53 88888.00 2012-05-23 11:16:59.500 144 12538.50 47.23 54895.53 88888.00 2012-05-23 11:16:59.625 144 12538.48 47.23 54895.53 88888.00 2012-05-23 11:16:59.750 144 12538.50 47.20 54895.50 88888.00 2012-05-23 11:16:59.875 144 12538.50 47.20 54895.47 88888.00 2012-05-23 11:17:00.000 144 12538.45 47.17 54895.50 88888.00 2012-05-23 11:17:00.125 144 12538.38 47.23 54895.53 88888.00 2012-05-23 11:17:00.250 144 12538.27 47.27 54895.53 88888.00 2012-05-23 11:17:00.375 144 12538.27 47.30 54895.53 88888.00 2012-05-23 11:17:00.500 144 12538.33 47.33 54895.55 88888.00 2012-05-23 11:17:00.625 144 12538.30 47.35 54895.55 88888.00 2012-05-23 11:17:00.750 144 12538.17 47.40 54895.53 88888.00 2012-05-23 11:17:00.875 144 12538.20 47.45 54895.53 88888.00 2012-05-23 11:17:01.000 144 12538.17 47.42 54895.55 88888.00 2012-05-23 11:17:01.125 144 12538.15 47.48 54895.53 88888.00 2012-05-23 11:17:01.250 144 12538.10 47.52 54895.50 88888.00 2012-05-23 11:17:01.375 144 12538.15 47.55 54895.47 88888.00 2012-05-23 11:17:01.500 144 12538.20 47.55 54895.53 88888.00 2012-05-23 11:17:01.625 144 12538.15 47.58 54895.50 88888.00 2012-05-23 11:17:01.750 144 12538.17 47.55 54895.53 88888.00 2012-05-23 11:17:01.875 144 12538.23 47.58 54895.55 88888.00 2012-05-23 11:17:02.000 144 12538.25 47.58 54895.50 88888.00 2012-05-23 11:17:02.125 144 12538.30 47.60 54895.55 88888.00 2012-05-23 11:17:02.250 144 12538.30 47.60 54895.57 88888.00 2012-05-23 11:17:02.375 144 12538.30 47.62 54895.55 88888.00 2012-05-23 11:17:02.500 144 12538.38 47.62 54895.55 88888.00 2012-05-23 11:17:02.625 144 12538.35 47.62 54895.55 88888.00 2012-05-23 11:17:02.750 144 12538.40 47.65 54895.57 88888.00 2012-05-23 11:17:02.875 144 12538.40 47.62 54895.57 88888.00 2012-05-23 11:17:03.000 144 12538.42 47.60 54895.57 88888.00 2012-05-23 11:17:03.125 144 12538.45 47.58 54895.57 88888.00 2012-05-23 11:17:03.250 144 12538.50 47.55 54895.60 88888.00 2012-05-23 11:17:03.375 144 12538.50 47.52 54895.62 88888.00 2012-05-23 11:17:03.500 144 12538.50 47.52 54895.65 88888.00 2012-05-23 11:17:03.625 144 12538.55 47.48 54895.62 88888.00 2012-05-23 11:17:03.750 144 12538.55 47.48 54895.65 88888.00 2012-05-23 11:17:03.875 144 12538.60 47.40 54895.68 88888.00 2012-05-23 11:17:04.000 144 12538.65 47.35 54895.65 88888.00 2012-05-23 11:17:04.125 144 12538.65 47.33 54895.65 88888.00 2012-05-23 11:17:04.250 144 12538.67 47.25 54895.68 88888.00 2012-05-23 11:17:04.375 144 12538.75 47.23 54895.68 88888.00 2012-05-23 11:17:04.500 144 12538.73 47.20 54895.70 88888.00 2012-05-23 11:17:04.625 144 12538.73 47.15 54895.70 88888.00 2012-05-23 11:17:04.750 144 12538.80 47.08 54895.70 88888.00 2012-05-23 11:17:04.875 144 12538.77 47.05 54895.72 88888.00 2012-05-23 11:17:05.000 144 12538.70 47.05 54895.72 88888.00 2012-05-23 11:17:05.125 144 12538.67 46.98 54895.75 88888.00 2012-05-23 11:17:05.250 144 12538.65 46.90 54895.78 88888.00 2012-05-23 11:17:05.375 144 12538.65 46.90 54895.78 88888.00 2012-05-23 11:17:05.500 144 12538.65 46.83 54895.78 88888.00 2012-05-23 11:17:05.625 144 12538.73 46.75 54895.80 88888.00 2012-05-23 11:17:05.750 144 12538.80 46.70 54895.82 88888.00 2012-05-23 11:17:05.875 144 12538.77 46.65 54895.85 88888.00 2012-05-23 11:17:06.000 144 12538.77 46.65 54895.85 88888.00 2012-05-23 11:17:06.125 144 12538.77 46.62 54895.88 88888.00 2012-05-23 11:17:06.250 144 12538.70 46.55 54895.88 88888.00 2012-05-23 11:17:06.375 144 12538.62 46.52 54895.88 88888.00 2012-05-23 11:17:06.500 144 12538.70 46.45 54895.90 88888.00 2012-05-23 11:17:06.625 144 12538.70 46.42 54895.88 88888.00 2012-05-23 11:17:06.750 144 12538.70 46.38 54895.90 88888.00 2012-05-23 11:17:06.875 144 12538.75 46.35 54895.90 88888.00 2012-05-23 11:17:07.000 144 12538.77 46.30 54895.90 88888.00 2012-05-23 11:17:07.125 144 12538.77 46.25 54895.93 88888.00 2012-05-23 11:17:07.250 144 12538.77 46.20 54895.93 88888.00 2012-05-23 11:17:07.375 144 12538.73 46.20 54895.90 88888.00 2012-05-23 11:17:07.500 144 12538.70 46.12 54895.90 88888.00 2012-05-23 11:17:07.625 144 12538.73 46.12 54895.93 88888.00 2012-05-23 11:17:07.750 144 12538.75 46.10 54895.95 88888.00 2012-05-23 11:17:07.875 144 12538.70 46.05 54895.95 88888.00 2012-05-23 11:17:08.000 144 12538.67 46.05 54895.95 88888.00 2012-05-23 11:17:08.125 144 12538.65 46.02 54896.00 88888.00 2012-05-23 11:17:08.250 144 12538.62 46.00 54896.00 88888.00 2012-05-23 11:17:08.375 144 12538.62 45.98 54896.03 88888.00 2012-05-23 11:17:08.500 144 12538.62 46.00 54896.00 88888.00 2012-05-23 11:17:08.625 144 12538.58 46.00 54895.97 88888.00 2012-05-23 11:17:08.750 144 12538.52 45.98 54895.97 88888.00 2012-05-23 11:17:08.875 144 12538.50 45.92 54895.97 88888.00 2012-05-23 11:17:09.000 144 12538.50 45.92 54895.95 88888.00 2012-05-23 11:17:09.125 144 12538.45 45.90 54895.97 88888.00 2012-05-23 11:17:09.250 144 12538.45 45.90 54896.00 88888.00 2012-05-23 11:17:09.375 144 12538.48 45.92 54896.00 88888.00 2012-05-23 11:17:09.500 144 12538.48 45.95 54896.03 88888.00 2012-05-23 11:17:09.625 144 12538.40 45.90 54896.00 88888.00 2012-05-23 11:17:09.750 144 12538.35 45.90 54895.97 88888.00 2012-05-23 11:17:09.875 144 12538.42 45.90 54895.97 88888.00 2012-05-23 11:17:10.000 144 12538.45 45.92 54895.97 88888.00 2012-05-23 11:17:10.125 144 12538.40 45.92 54895.97 88888.00 2012-05-23 11:17:10.250 144 12538.30 45.90 54895.95 88888.00 2012-05-23 11:17:10.375 144 12538.33 45.98 54895.95 88888.00 2012-05-23 11:17:10.500 144 12538.33 46.00 54895.97 88888.00 2012-05-23 11:17:10.625 144 12538.35 46.00 54895.97 88888.00 2012-05-23 11:17:10.750 144 12538.33 45.98 54895.97 88888.00 2012-05-23 11:17:10.875 144 12538.27 45.98 54895.97 88888.00 2012-05-23 11:17:11.000 144 12538.27 46.00 54895.97 88888.00 2012-05-23 11:17:11.125 144 12538.27 45.98 54896.00 88888.00 2012-05-23 11:17:11.250 144 12538.25 45.95 54896.00 88888.00 2012-05-23 11:17:11.375 144 12538.27 45.92 54896.00 88888.00 2012-05-23 11:17:11.500 144 12538.27 45.95 54896.05 88888.00 2012-05-23 11:17:11.625 144 12538.30 45.95 54896.03 88888.00 2012-05-23 11:17:11.750 144 12538.27 45.92 54896.03 88888.00 2012-05-23 11:17:11.875 144 12538.33 45.92 54896.00 88888.00 2012-05-23 11:17:12.000 144 12538.35 45.92 54896.00 88888.00 2012-05-23 11:17:12.125 144 12538.38 45.88 54896.00 88888.00 2012-05-23 11:17:12.250 144 12538.38 45.85 54896.00 88888.00 2012-05-23 11:17:12.375 144 12538.40 45.85 54896.00 88888.00 2012-05-23 11:17:12.500 144 12538.42 45.83 54896.03 88888.00 2012-05-23 11:17:12.625 144 12538.45 45.77 54896.03 88888.00 2012-05-23 11:17:12.750 144 12538.50 45.75 54896.03 88888.00 2012-05-23 11:17:12.875 144 12538.42 45.75 54896.03 88888.00 2012-05-23 11:17:13.000 144 12538.45 45.73 54896.03 88888.00 2012-05-23 11:17:13.125 144 12538.48 45.73 54896.03 88888.00 2012-05-23 11:17:13.250 144 12538.42 45.67 54896.05 88888.00 2012-05-23 11:17:13.375 144 12538.45 45.62 54896.03 88888.00 2012-05-23 11:17:13.500 144 12538.50 45.65 54896.05 88888.00 2012-05-23 11:17:13.625 144 12538.52 45.65 54896.05 88888.00 2012-05-23 11:17:13.750 144 12538.58 45.65 54896.05 88888.00 2012-05-23 11:17:13.875 144 12538.60 45.62 54896.05 88888.00 2012-05-23 11:17:14.000 144 12538.62 45.58 54896.05 88888.00 2012-05-23 11:17:14.125 144 12538.62 45.52 54896.05 88888.00 2012-05-23 11:17:14.250 144 12538.55 45.52 54896.07 88888.00 2012-05-23 11:17:14.375 144 12538.55 45.50 54896.07 88888.00 2012-05-23 11:17:14.500 144 12538.62 45.48 54896.05 88888.00 2012-05-23 11:17:14.625 144 12538.65 45.48 54896.05 88888.00 2012-05-23 11:17:14.750 144 12538.65 45.48 54896.05 88888.00 2012-05-23 11:17:14.875 144 12538.70 45.45 54896.07 88888.00 2012-05-23 11:17:15.000 144 12538.77 45.42 54896.07 88888.00 2012-05-23 11:17:15.125 144 12538.80 45.42 54896.10 88888.00 2012-05-23 11:17:15.250 144 12538.77 45.40 54896.07 88888.00 2012-05-23 11:17:15.375 144 12538.77 45.40 54896.10 88888.00 2012-05-23 11:17:15.500 144 12538.80 45.42 54896.12 88888.00 2012-05-23 11:17:15.625 144 12538.90 45.40 54896.12 88888.00 2012-05-23 11:17:15.750 144 12538.90 45.38 54896.12 88888.00 2012-05-23 11:17:15.875 144 12538.85 45.35 54896.10 88888.00 2012-05-23 11:17:16.000 144 12538.80 45.33 54896.07 88888.00 2012-05-23 11:17:16.125 144 12538.73 45.33 54896.07 88888.00 2012-05-23 11:17:16.250 144 12538.73 45.35 54896.07 88888.00 2012-05-23 11:17:16.375 144 12538.80 45.35 54896.12 88888.00 2012-05-23 11:17:16.500 144 12538.75 45.38 54896.12 88888.00 2012-05-23 11:17:16.625 144 12538.73 45.38 54896.12 88888.00 2012-05-23 11:17:16.750 144 12538.67 45.33 54896.12 88888.00 2012-05-23 11:17:16.875 144 12538.60 45.38 54896.15 88888.00 2012-05-23 11:17:17.000 144 12538.55 45.42 54896.12 88888.00 2012-05-23 11:17:17.125 144 12538.52 45.45 54896.10 88888.00 2012-05-23 11:17:17.250 144 12538.45 45.50 54896.12 88888.00 2012-05-23 11:17:17.375 144 12538.45 45.52 54896.10 88888.00 2012-05-23 11:17:17.500 144 12538.42 45.58 54896.10 88888.00 2012-05-23 11:17:17.625 144 12538.35 45.60 54896.10 88888.00 2012-05-23 11:17:17.750 144 12538.35 45.65 54896.12 88888.00 2012-05-23 11:17:17.875 144 12538.35 45.73 54896.15 88888.00 2012-05-23 11:17:18.000 144 12538.27 45.80 54896.12 88888.00 2012-05-23 11:17:18.125 144 12538.10 45.88 54896.10 88888.00 2012-05-23 11:17:18.250 144 12537.98 45.92 54896.12 88888.00 2012-05-23 11:17:18.375 144 12538.02 45.98 54896.12 88888.00 2012-05-23 11:17:18.500 144 12538.05 46.05 54896.15 88888.00 2012-05-23 11:17:18.625 144 12538.02 46.15 54896.15 88888.00 2012-05-23 11:17:18.750 144 12537.92 46.23 54896.18 88888.00 2012-05-23 11:17:18.875 144 12537.88 46.27 54896.18 88888.00 2012-05-23 11:17:19.000 144 12537.85 46.35 54896.15 88888.00 2012-05-23 11:17:19.125 144 12537.77 46.40 54896.15 88888.00 2012-05-23 11:17:19.250 144 12537.67 46.48 54896.18 88888.00 2012-05-23 11:17:19.375 144 12537.67 46.50 54896.15 88888.00 2012-05-23 11:17:19.500 144 12537.67 46.55 54896.15 88888.00 2012-05-23 11:17:19.625 144 12537.65 46.55 54896.15 88888.00 2012-05-23 11:17:19.750 144 12537.67 46.60 54896.15 88888.00 2012-05-23 11:17:19.875 144 12537.75 46.65 54896.15 88888.00 2012-05-23 11:17:20.000 144 12537.77 46.67 54896.15 88888.00 2012-05-23 11:17:20.125 144 12537.77 46.70 54896.18 88888.00 2012-05-23 11:17:20.250 144 12537.75 46.70 54896.15 88888.00 2012-05-23 11:17:20.375 144 12537.80 46.73 54896.12 88888.00 2012-05-23 11:17:20.500 144 12537.85 46.75 54896.12 88888.00 2012-05-23 11:17:20.625 144 12537.90 46.83 54896.12 88888.00 2012-05-23 11:17:20.750 144 12537.92 46.83 54896.15 88888.00 2012-05-23 11:17:20.875 144 12537.90 46.85 54896.15 88888.00 2012-05-23 11:17:21.000 144 12537.90 46.85 54896.15 88888.00 2012-05-23 11:17:21.125 144 12537.90 46.85 54896.18 88888.00 2012-05-23 11:17:21.250 144 12537.92 46.85 54896.18 88888.00 2012-05-23 11:17:21.375 144 12537.90 46.85 54896.15 88888.00 2012-05-23 11:17:21.500 144 12537.92 46.85 54896.15 88888.00 2012-05-23 11:17:21.625 144 12537.90 46.85 54896.12 88888.00 2012-05-23 11:17:21.750 144 12537.90 46.85 54896.15 88888.00 2012-05-23 11:17:21.875 144 12537.90 46.85 54896.15 88888.00 2012-05-23 11:17:22.000 144 12537.90 46.83 54896.15 88888.00 2012-05-23 11:17:22.125 144 12537.92 46.83 54896.18 88888.00 2012-05-23 11:17:22.250 144 12537.90 46.75 54896.18 88888.00 2012-05-23 11:17:22.375 144 12537.90 46.75 54896.15 88888.00 2012-05-23 11:17:22.500 144 12537.90 46.73 54896.15 88888.00 2012-05-23 11:17:22.625 144 12537.90 46.70 54896.12 88888.00 2012-05-23 11:17:22.750 144 12537.88 46.70 54896.18 88888.00 2012-05-23 11:17:22.875 144 12537.92 46.67 54896.20 88888.00 2012-05-23 11:17:23.000 144 12538.05 46.65 54896.20 88888.00 2012-05-23 11:17:23.125 144 12538.05 46.67 54896.20 88888.00 2012-05-23 11:17:23.250 144 12538.02 46.65 54896.20 88888.00 2012-05-23 11:17:23.375 144 12538.00 46.65 54896.20 88888.00 2012-05-23 11:17:23.500 144 12538.02 46.60 54896.18 88888.00 2012-05-23 11:17:23.625 144 12538.05 46.60 54896.18 88888.00 2012-05-23 11:17:23.750 144 12538.08 46.62 54896.20 88888.00 2012-05-23 11:17:23.875 144 12538.08 46.62 54896.20 88888.00 2012-05-23 11:17:24.000 144 12538.15 46.65 54896.22 88888.00 2012-05-23 11:17:24.125 144 12538.20 46.62 54896.22 88888.00 2012-05-23 11:17:24.250 144 12538.17 46.62 54896.28 88888.00 2012-05-23 11:17:24.375 144 12538.17 46.65 54896.25 88888.00 2012-05-23 11:17:24.500 144 12538.20 46.67 54896.25 88888.00 2012-05-23 11:17:24.625 144 12538.23 46.70 54896.25 88888.00 2012-05-23 11:17:24.750 144 12538.20 46.73 54896.25 88888.00 2012-05-23 11:17:24.875 144 12538.17 46.75 54896.25 88888.00 2012-05-23 11:17:25.000 144 12538.17 46.77 54896.22 88888.00 2012-05-23 11:17:25.125 144 12538.17 46.80 54896.25 88888.00 2012-05-23 11:17:25.250 144 12538.20 46.80 54896.28 88888.00 2012-05-23 11:17:25.375 144 12538.27 46.80 54896.25 88888.00 2012-05-23 11:17:25.500 144 12538.27 46.83 54896.25 88888.00 2012-05-23 11:17:25.625 144 12538.25 46.88 54896.28 88888.00 2012-05-23 11:17:25.750 144 12538.27 46.90 54896.30 88888.00 2012-05-23 11:17:25.875 144 12538.25 46.92 54896.32 88888.00 2012-05-23 11:17:26.000 144 12538.25 46.95 54896.32 88888.00 2012-05-23 11:17:26.125 144 12538.23 47.02 54896.38 88888.00 2012-05-23 11:17:26.250 144 12538.15 47.02 54896.40 88888.00 2012-05-23 11:17:26.375 144 12538.12 47.08 54896.38 88888.00 2012-05-23 11:17:26.500 144 12538.15 47.10 54896.35 88888.00 2012-05-23 11:17:26.625 144 12538.17 47.15 54896.35 88888.00 2012-05-23 11:17:26.750 144 12538.12 47.17 54896.35 88888.00 2012-05-23 11:17:26.875 144 12538.15 47.23 54896.35 88888.00 2012-05-23 11:17:27.000 144 12538.12 47.30 54896.32 88888.00 2012-05-23 11:17:27.125 144 12538.10 47.30 54896.38 88888.00 2012-05-23 11:17:27.250 144 12538.10 47.30 54896.38 88888.00 2012-05-23 11:17:27.375 144 12538.10 47.38 54896.38 88888.00 2012-05-23 11:17:27.500 144 12538.10 47.42 54896.40 88888.00 2012-05-23 11:17:27.625 144 12538.12 47.42 54896.40 88888.00 2012-05-23 11:17:27.750 144 12538.08 47.42 54896.40 88888.00 2012-05-23 11:17:27.875 144 12538.08 47.40 54896.38 88888.00 2012-05-23 11:17:28.000 144 12538.10 47.40 54896.35 88888.00 2012-05-23 11:17:28.125 144 12538.08 47.40 54896.38 88888.00 2012-05-23 11:17:28.250 144 12538.02 47.40 54896.38 88888.00 2012-05-23 11:17:28.375 144 12537.98 47.42 54896.38 88888.00 2012-05-23 11:17:28.500 144 12537.95 47.40 54896.38 88888.00 2012-05-23 11:17:28.625 144 12537.98 47.38 54896.35 88888.00 2012-05-23 11:17:28.750 144 12538.02 47.38 54896.38 88888.00 2012-05-23 11:17:28.875 144 12537.98 47.33 54896.40 88888.00 2012-05-23 11:17:29.000 144 12537.88 47.27 54896.38 88888.00 2012-05-23 11:17:29.125 144 12537.90 47.25 54896.38 88888.00 2012-05-23 11:17:29.250 144 12537.90 47.23 54896.38 88888.00 2012-05-23 11:17:29.375 144 12537.88 47.20 54896.38 88888.00 2012-05-23 11:17:29.500 144 12537.80 47.17 54896.43 88888.00 2012-05-23 11:17:29.625 144 12537.77 47.12 54896.43 88888.00 2012-05-23 11:17:29.750 144 12537.75 47.08 54896.43 88888.00 2012-05-23 11:17:29.875 144 12537.67 47.00 54896.45 88888.00 2012-05-23 11:17:30.000 144 12537.60 46.95 54896.43 88888.00 2012-05-23 11:17:30.125 144 12537.60 46.90 54896.45 88888.00 2012-05-23 11:17:30.250 144 12537.55 46.83 54896.45 88888.00 2012-05-23 11:17:30.375 144 12537.60 46.77 54896.45 88888.00 2012-05-23 11:17:30.500 144 12537.58 46.75 54896.47 88888.00 2012-05-23 11:17:30.625 144 12537.50 46.65 54896.47 88888.00 2012-05-23 11:17:30.750 144 12537.45 46.58 54896.45 88888.00 2012-05-23 11:17:30.875 144 12537.38 46.50 54896.47 88888.00 2012-05-23 11:17:31.000 144 12537.33 46.48 54896.50 88888.00 2012-05-23 11:17:31.125 144 12537.27 46.40 54896.50 88888.00 2012-05-23 11:17:31.250 144 12537.25 46.35 54896.47 88888.00 2012-05-23 11:17:31.375 144 12537.25 46.35 54896.50 88888.00 2012-05-23 11:17:31.500 144 12537.20 46.30 54896.53 88888.00 2012-05-23 11:17:31.625 144 12537.17 46.25 54896.53 88888.00 2012-05-23 11:17:31.750 144 12537.23 46.17 54896.53 88888.00 2012-05-23 11:17:31.875 144 12537.17 46.15 54896.55 88888.00 2012-05-23 11:17:32.000 144 12537.17 46.10 54896.60 88888.00 2012-05-23 11:17:32.125 144 12537.17 46.08 54896.60 88888.00 2012-05-23 11:17:32.250 144 12537.12 46.02 54896.62 88888.00 2012-05-23 11:17:32.375 144 12537.10 46.00 54896.65 88888.00 2012-05-23 11:17:32.500 144 12537.05 45.98 54896.65 88888.00 2012-05-23 11:17:32.625 144 12537.00 45.95 54896.65 88888.00 2012-05-23 11:17:32.750 144 12537.02 45.92 54896.62 88888.00 2012-05-23 11:17:32.875 144 12536.98 45.90 54896.62 88888.00 2012-05-23 11:17:33.000 144 12536.95 45.85 54896.65 88888.00 2012-05-23 11:17:33.125 144 12536.90 45.85 54896.65 88888.00 2012-05-23 11:17:33.250 144 12536.85 45.85 54896.68 88888.00 2012-05-23 11:17:33.375 144 12536.85 45.83 54896.70 88888.00 2012-05-23 11:17:33.500 144 12536.90 45.85 54896.68 88888.00 2012-05-23 11:17:33.625 144 12536.90 45.85 54896.70 88888.00 2012-05-23 11:17:33.750 144 12536.90 45.83 54896.68 88888.00 2012-05-23 11:17:33.875 144 12536.83 45.88 54896.65 88888.00 2012-05-23 11:17:34.000 144 12536.83 45.85 54896.60 88888.00 2012-05-23 11:17:34.125 144 12536.83 45.85 54896.62 88888.00 2012-05-23 11:17:34.250 144 12536.80 45.88 54896.62 88888.00 2012-05-23 11:17:34.375 144 12536.83 45.92 54896.65 88888.00 2012-05-23 11:17:34.500 144 12536.88 45.92 54896.60 88888.00 2012-05-23 11:17:34.625 144 12536.85 45.92 54896.60 88888.00 2012-05-23 11:17:34.750 144 12536.80 45.95 54896.57 88888.00 2012-05-23 11:17:34.875 144 12536.83 45.95 54896.57 88888.00 2012-05-23 11:17:35.000 144 12536.85 45.95 54896.55 88888.00 2012-05-23 11:17:35.125 144 12536.83 46.00 54896.55 88888.00 2012-05-23 11:17:35.250 144 12536.83 46.05 54896.57 88888.00 2012-05-23 11:17:35.375 144 12536.85 46.12 54896.57 88888.00 2012-05-23 11:17:35.500 144 12536.90 46.17 54896.55 88888.00 2012-05-23 11:17:35.625 144 12536.88 46.17 54896.55 88888.00 2012-05-23 11:17:35.750 144 12536.88 46.23 54896.55 88888.00 2012-05-23 11:17:35.875 144 12536.90 46.27 54896.55 88888.00 2012-05-23 11:17:36.000 144 12536.98 46.33 54896.53 88888.00 2012-05-23 11:17:36.125 144 12537.08 46.40 54896.53 88888.00 2012-05-23 11:17:36.250 144 12537.10 46.50 54896.57 88888.00 2012-05-23 11:17:36.375 144 12537.17 46.52 54896.53 88888.00 2012-05-23 11:17:36.500 144 12537.25 46.55 54896.53 88888.00 2012-05-23 11:17:36.625 144 12537.20 46.60 54896.53 88888.00 2012-05-23 11:17:36.750 144 12537.17 46.65 54896.53 88888.00 2012-05-23 11:17:36.875 144 12537.23 46.70 54896.53 88888.00 2012-05-23 11:17:37.000 144 12537.33 46.77 54896.53 88888.00 2012-05-23 11:17:37.125 144 12537.42 46.85 54896.53 88888.00 2012-05-23 11:17:37.250 144 12537.40 46.90 54896.50 88888.00 2012-05-23 11:17:37.375 144 12537.35 46.98 54896.47 88888.00 2012-05-23 11:17:37.500 144 12537.35 47.05 54896.45 88888.00 2012-05-23 11:17:37.625 144 12537.38 47.10 54896.43 88888.00 2012-05-23 11:17:37.750 144 12537.45 47.15 54896.43 88888.00 2012-05-23 11:17:37.875 144 12537.50 47.23 54896.43 88888.00 2012-05-23 11:17:38.000 144 12537.50 47.30 54896.43 88888.00 2012-05-23 11:17:38.125 144 12537.48 47.35 54896.40 88888.00 2012-05-23 11:17:38.250 144 12537.45 47.40 54896.40 88888.00 2012-05-23 11:17:38.375 144 12537.48 47.48 54896.43 88888.00 2012-05-23 11:17:38.500 144 12537.45 47.52 54896.40 88888.00 2012-05-23 11:17:38.625 144 12537.45 47.58 54896.38 88888.00 2012-05-23 11:17:38.750 144 12537.42 47.60 54896.38 88888.00 2012-05-23 11:17:38.875 144 12537.45 47.65 54896.32 88888.00 2012-05-23 11:17:39.000 144 12537.45 47.73 54896.32 88888.00 2012-05-23 11:17:39.125 144 12537.42 47.77 54896.30 88888.00 2012-05-23 11:17:39.250 144 12537.45 47.80 54896.28 88888.00 2012-05-23 11:17:39.375 144 12537.50 47.85 54896.30 88888.00 2012-05-23 11:17:39.500 144 12537.50 47.88 54896.28 88888.00 2012-05-23 11:17:39.625 144 12537.50 47.92 54896.22 88888.00 2012-05-23 11:17:39.750 144 12537.50 47.95 54896.20 88888.00 2012-05-23 11:17:39.875 144 12537.45 48.02 54896.20 88888.00 2012-05-23 11:17:40.000 144 12537.42 48.10 54896.20 88888.00 2012-05-23 11:17:40.125 144 12537.38 48.12 54896.18 88888.00 2012-05-23 11:17:40.250 144 12537.30 48.12 54896.15 88888.00 2012-05-23 11:17:40.375 144 12537.27 48.15 54896.18 88888.00 2012-05-23 11:17:40.500 144 12537.23 48.20 54896.18 88888.00 2012-05-23 11:17:40.625 144 12537.30 48.23 54896.12 88888.00 2012-05-23 11:17:40.750 144 12537.30 48.27 54896.10 88888.00 2012-05-23 11:17:40.875 144 12537.25 48.27 54896.12 88888.00 2012-05-23 11:17:41.000 144 12537.15 48.30 54896.12 88888.00 2012-05-23 11:17:41.125 144 12537.12 48.30 54896.12 88888.00 2012-05-23 11:17:41.250 144 12537.15 48.27 54896.10 88888.00 2012-05-23 11:17:41.375 144 12537.20 48.30 54896.07 88888.00 2012-05-23 11:17:41.500 144 12537.20 48.33 54896.10 88888.00 2012-05-23 11:17:41.625 144 12537.17 48.35 54896.10 88888.00 2012-05-23 11:17:41.750 144 12537.20 48.38 54896.10 88888.00 2012-05-23 11:17:41.875 144 12537.15 48.38 54896.10 88888.00 2012-05-23 11:17:42.000 144 12537.10 48.35 54896.05 88888.00 2012-05-23 11:17:42.125 144 12537.10 48.30 54896.05 88888.00 2012-05-23 11:17:42.250 144 12537.08 48.25 54896.03 88888.00 2012-05-23 11:17:42.375 144 12537.05 48.27 54896.05 88888.00 2012-05-23 11:17:42.500 144 12537.05 48.27 54896.05 88888.00 2012-05-23 11:17:42.625 144 12537.02 48.27 54896.05 88888.00 2012-05-23 11:17:42.750 144 12537.02 48.23 54896.05 88888.00 2012-05-23 11:17:42.875 144 12537.00 48.20 54896.05 88888.00 2012-05-23 11:17:43.000 144 12536.95 48.17 54896.03 88888.00 2012-05-23 11:17:43.125 144 12536.92 48.15 54896.05 88888.00 2012-05-23 11:17:43.250 144 12536.95 48.17 54896.05 88888.00 2012-05-23 11:17:43.375 144 12537.02 48.20 54896.03 88888.00 2012-05-23 11:17:43.500 144 12537.00 48.20 54896.03 88888.00 2012-05-23 11:17:43.625 144 12536.95 48.20 54896.03 88888.00 2012-05-23 11:17:43.750 144 12536.92 48.20 54896.05 88888.00 2012-05-23 11:17:43.875 144 12536.90 48.20 54896.05 88888.00 2012-05-23 11:17:44.000 144 12536.90 48.20 54896.03 88888.00 2012-05-23 11:17:44.125 144 12536.88 48.23 54896.05 88888.00 2012-05-23 11:17:44.250 144 12536.80 48.23 54896.07 88888.00 2012-05-23 11:17:44.375 144 12536.77 48.23 54896.07 88888.00 2012-05-23 11:17:44.500 144 12536.77 48.23 54896.07 88888.00 2012-05-23 11:17:44.625 144 12536.83 48.25 54896.10 88888.00 2012-05-23 11:17:44.750 144 12536.75 48.23 54896.10 88888.00 2012-05-23 11:17:44.875 144 12536.62 48.20 54896.10 88888.00 2012-05-23 11:17:45.000 144 12536.58 48.20 54896.10 88888.00 2012-05-23 11:17:45.125 144 12536.62 48.15 54896.12 88888.00 2012-05-23 11:17:45.250 144 12536.60 48.08 54896.12 88888.00 2012-05-23 11:17:45.375 144 12536.65 48.05 54896.12 88888.00 2012-05-23 11:17:45.500 144 12536.60 48.02 54896.15 88888.00 2012-05-23 11:17:45.625 144 12536.55 48.02 54896.12 88888.00 2012-05-23 11:17:45.750 144 12536.48 47.98 54896.12 88888.00 2012-05-23 11:17:45.875 144 12536.45 47.92 54896.12 88888.00 2012-05-23 11:17:46.000 144 12536.42 47.92 54896.10 88888.00 2012-05-23 11:17:46.125 144 12536.30 47.85 54896.10 88888.00 2012-05-23 11:17:46.250 144 12536.25 47.80 54896.10 88888.00 2012-05-23 11:17:46.375 144 12536.30 47.77 54896.10 88888.00 2012-05-23 11:17:46.500 144 12536.27 47.75 54896.12 88888.00 2012-05-23 11:17:46.625 144 12536.27 47.70 54896.12 88888.00 2012-05-23 11:17:46.750 144 12536.30 47.67 54896.15 88888.00 2012-05-23 11:17:46.875 144 12536.35 47.65 54896.15 88888.00 2012-05-23 11:17:47.000 144 12536.40 47.62 54896.18 88888.00 2012-05-23 11:17:47.125 144 12536.38 47.58 54896.20 88888.00 2012-05-23 11:17:47.250 144 12536.30 47.55 54896.20 88888.00 2012-05-23 11:17:47.375 144 12536.27 47.50 54896.20 88888.00 2012-05-23 11:17:47.500 144 12536.25 47.48 54896.20 88888.00 2012-05-23 11:17:47.625 144 12536.25 47.45 54896.22 88888.00 2012-05-23 11:17:47.750 144 12536.33 47.40 54896.25 88888.00 2012-05-23 11:17:47.875 144 12536.42 47.38 54896.28 88888.00 2012-05-23 11:17:48.000 144 12536.50 47.40 54896.30 88888.00 2012-05-23 11:17:48.125 144 12536.45 47.38 54896.32 88888.00 2012-05-23 11:17:48.250 144 12536.45 47.35 54896.30 88888.00 2012-05-23 11:17:48.375 144 12536.50 47.40 54896.28 88888.00 2012-05-23 11:17:48.500 144 12536.52 47.38 54896.28 88888.00 2012-05-23 11:17:48.625 144 12536.50 47.35 54896.28 88888.00 2012-05-23 11:17:48.750 144 12536.52 47.33 54896.28 88888.00 2012-05-23 11:17:48.875 144 12536.58 47.33 54896.32 88888.00 2012-05-23 11:17:49.000 144 12536.62 47.33 54896.32 88888.00 2012-05-23 11:17:49.125 144 12536.67 47.27 54896.30 88888.00 2012-05-23 11:17:49.250 144 12536.65 47.23 54896.30 88888.00 2012-05-23 11:17:49.375 144 12536.67 47.25 54896.30 88888.00 2012-05-23 11:17:49.500 144 12536.73 47.23 54896.32 88888.00 2012-05-23 11:17:49.625 144 12536.83 47.25 54896.32 88888.00 2012-05-23 11:17:49.750 144 12536.88 47.25 54896.35 88888.00 2012-05-23 11:17:49.875 144 12536.90 47.25 54896.38 88888.00 2012-05-23 11:17:50.000 144 12536.92 47.23 54896.35 88888.00 2012-05-23 11:17:50.125 144 12536.95 47.30 54896.32 88888.00 2012-05-23 11:17:50.250 144 12536.98 47.33 54896.32 88888.00 2012-05-23 11:17:50.375 144 12537.00 47.38 54896.35 88888.00 2012-05-23 11:17:50.500 144 12536.98 47.35 54896.40 88888.00 2012-05-23 11:17:50.625 144 12537.00 47.40 54896.40 88888.00 2012-05-23 11:17:50.750 144 12537.05 47.45 54896.40 88888.00 2012-05-23 11:17:50.875 144 12537.15 47.48 54896.35 88888.00 2012-05-23 11:17:51.000 144 12537.23 47.50 54896.32 88888.00 2012-05-23 11:17:51.125 144 12537.27 47.55 54896.38 88888.00 2012-05-23 11:17:51.250 144 12537.23 47.60 54896.38 88888.00 2012-05-23 11:17:51.375 144 12537.27 47.62 54896.38 88888.00 2012-05-23 11:17:51.500 144 12537.30 47.70 54896.38 88888.00 2012-05-23 11:17:51.625 144 12537.33 47.75 54896.43 88888.00 2012-05-23 11:17:51.750 144 12537.33 47.80 54896.43 88888.00 2012-05-23 11:17:51.875 144 12537.35 47.88 54896.43 88888.00 2012-05-23 11:17:52.000 144 12537.40 47.92 54896.40 88888.00 2012-05-23 11:17:52.125 144 12537.42 47.98 54896.43 88888.00 2012-05-23 11:17:52.250 144 12537.48 48.02 54896.43 88888.00 2012-05-23 11:17:52.375 144 12537.58 48.10 54896.45 88888.00 2012-05-23 11:17:52.500 144 12537.60 48.17 54896.45 88888.00 2012-05-23 11:17:52.625 144 12537.60 48.23 54896.45 88888.00 2012-05-23 11:17:52.750 144 12537.67 48.30 54896.45 88888.00 2012-05-23 11:17:52.875 144 12537.73 48.35 54896.45 88888.00 2012-05-23 11:17:53.000 144 12537.70 48.40 54896.43 88888.00 2012-05-23 11:17:53.125 144 12537.62 48.42 54896.45 88888.00 2012-05-23 11:17:53.250 144 12537.60 48.50 54896.45 88888.00 2012-05-23 11:17:53.375 144 12537.65 48.55 54896.45 88888.00 2012-05-23 11:17:53.500 144 12537.65 48.62 54896.47 88888.00 2012-05-23 11:17:53.625 144 12537.60 48.67 54896.47 88888.00 2012-05-23 11:17:53.750 144 12537.58 48.73 54896.50 88888.00 2012-05-23 11:17:53.875 144 12537.60 48.77 54896.47 88888.00 2012-05-23 11:17:54.000 144 12537.58 48.80 54896.45 88888.00 2012-05-23 11:17:54.125 144 12537.52 48.85 54896.50 88888.00 2012-05-23 11:17:54.250 144 12537.50 48.90 54896.53 88888.00 2012-05-23 11:17:54.375 144 12537.50 48.92 54896.50 88888.00 2012-05-23 11:17:54.500 144 12537.52 48.98 54896.50 88888.00 2012-05-23 11:17:54.625 144 12537.45 49.02 54896.55 88888.00 2012-05-23 11:17:54.750 144 12537.33 49.10 54896.57 88888.00 2012-05-23 11:17:54.875 144 12537.30 49.15 54896.60 88888.00 2012-05-23 11:17:55.000 144 12537.30 49.20 54896.55 88888.00 2012-05-23 11:17:55.125 144 12537.23 49.20 54896.55 88888.00 2012-05-23 11:17:55.250 144 12537.10 49.23 54896.57 88888.00 2012-05-23 11:17:55.375 144 12536.95 49.25 54896.60 88888.00 2012-05-23 11:17:55.500 144 12536.85 49.30 54896.62 88888.00 2012-05-23 11:17:55.625 144 12536.85 49.35 54896.62 88888.00 2012-05-23 11:17:55.750 144 12536.77 49.40 54896.60 88888.00 2012-05-23 11:17:55.875 144 12536.67 49.40 54896.62 88888.00 2012-05-23 11:17:56.000 144 12536.62 49.42 54896.65 88888.00 2012-05-23 11:17:56.125 144 12536.65 49.45 54896.68 88888.00 2012-05-23 11:17:56.250 144 12536.58 49.45 54896.70 88888.00 2012-05-23 11:17:56.375 144 12536.48 49.50 54896.72 88888.00 2012-05-23 11:17:56.500 144 12536.30 49.55 54896.72 88888.00 2012-05-23 11:17:56.625 144 12536.27 49.55 54896.78 88888.00 2012-05-23 11:17:56.750 144 12536.25 49.55 54896.78 88888.00 2012-05-23 11:17:56.875 144 12536.17 49.58 54896.80 88888.00 2012-05-23 11:17:57.000 144 12536.05 49.62 54896.82 88888.00 2012-05-23 11:17:57.125 144 12536.00 49.62 54896.88 88888.00 2012-05-23 11:17:57.250 144 12535.90 49.62 54896.93 88888.00 2012-05-23 11:17:57.375 144 12535.88 49.60 54896.95 88888.00 2012-05-23 11:17:57.500 144 12535.75 49.60 54896.97 88888.00 2012-05-23 11:17:57.625 144 12535.65 49.58 54897.05 88888.00 2012-05-23 11:17:57.750 144 12535.62 49.52 54897.03 88888.00 2012-05-23 11:17:57.875 144 12535.55 49.48 54897.03 88888.00 2012-05-23 11:17:58.000 144 12535.42 49.40 54897.00 88888.00 2012-05-23 11:17:58.125 144 12535.40 49.35 54897.05 88888.00 2012-05-23 11:17:58.250 144 12535.35 49.27 54897.07 88888.00 2012-05-23 11:17:58.375 144 12535.30 49.20 54897.10 88888.00 2012-05-23 11:17:58.500 144 12535.25 49.15 54897.12 88888.00 2012-05-23 11:17:58.625 144 12535.23 49.08 54897.15 88888.00 2012-05-23 11:17:58.750 144 12535.17 48.98 54897.20 88888.00 2012-05-23 11:17:58.875 144 12535.17 48.90 54897.25 88888.00 2012-05-23 11:17:59.000 144 12535.17 48.83 54897.28 88888.00 2012-05-23 11:17:59.125 144 12535.17 48.73 54897.30 88888.00 2012-05-23 11:17:59.250 144 12535.15 48.62 54897.30 88888.00 2012-05-23 11:17:59.375 144 12535.10 48.55 54897.28 88888.00 2012-05-23 11:17:59.500 144 12535.02 48.42 54897.38 88888.00 2012-05-23 11:17:59.625 144 12535.12 48.30 54897.38 88888.00 2012-05-23 11:17:59.750 144 12535.17 48.20 54897.38 88888.00 2012-05-23 11:17:59.875 144 12535.20 48.08 54897.40 88888.00 2012-05-23 11:18:00.000 144 12535.10 48.00 54897.43 88888.00 2012-05-23 11:18:00.125 144 12535.08 47.88 54897.47 88888.00 2012-05-23 11:18:00.250 144 12535.08 47.73 54897.50 88888.00 2012-05-23 11:18:00.375 144 12535.15 47.65 54897.47 88888.00 2012-05-23 11:18:00.500 144 12535.15 47.58 54897.50 88888.00 2012-05-23 11:18:00.625 144 12535.17 47.45 54897.53 88888.00 2012-05-23 11:18:00.750 144 12535.23 47.40 54897.60 88888.00 2012-05-23 11:18:00.875 144 12535.20 47.30 54897.62 88888.00 2012-05-23 11:18:01.000 144 12535.17 47.20 54897.60 88888.00 2012-05-23 11:18:01.125 144 12535.20 47.12 54897.62 88888.00 2012-05-23 11:18:01.250 144 12535.25 47.05 54897.60 88888.00 2012-05-23 11:18:01.375 144 12535.27 46.95 54897.62 88888.00 2012-05-23 11:18:01.500 144 12535.35 46.92 54897.65 88888.00 2012-05-23 11:18:01.625 144 12535.38 46.85 54897.70 88888.00 2012-05-23 11:18:01.750 144 12535.38 46.77 54897.72 88888.00 2012-05-23 11:18:01.875 144 12535.48 46.67 54897.78 88888.00 2012-05-23 11:18:02.000 144 12535.55 46.65 54897.78 88888.00 2012-05-23 11:18:02.125 144 12535.65 46.60 54897.80 88888.00 2012-05-23 11:18:02.250 144 12535.67 46.58 54897.80 88888.00 2012-05-23 11:18:02.375 144 12535.75 46.60 54897.82 88888.00 2012-05-23 11:18:02.500 144 12535.83 46.60 54897.80 88888.00 2012-05-23 11:18:02.625 144 12535.88 46.55 54897.80 88888.00 2012-05-23 11:18:02.750 144 12535.95 46.58 54897.82 88888.00 2012-05-23 11:18:02.875 144 12536.05 46.60 54897.82 88888.00 2012-05-23 11:18:03.000 144 12536.15 46.62 54897.80 88888.00 2012-05-23 11:18:03.125 144 12536.25 46.65 54897.82 88888.00 2012-05-23 11:18:03.250 144 12536.30 46.62 54897.85 88888.00 2012-05-23 11:18:03.375 144 12536.30 46.65 54897.85 88888.00 2012-05-23 11:18:03.500 144 12536.35 46.70 54897.88 88888.00 2012-05-23 11:18:03.625 144 12536.42 46.70 54897.88 88888.00 2012-05-23 11:18:03.750 144 12536.52 46.70 54897.88 88888.00 2012-05-23 11:18:03.875 144 12536.52 46.73 54897.88 88888.00 2012-05-23 11:18:04.000 144 12536.52 46.77 54897.88 88888.00 2012-05-23 11:18:04.125 144 12536.55 46.83 54897.88 88888.00 2012-05-23 11:18:04.250 144 12536.60 46.85 54897.90 88888.00 2012-05-23 11:18:04.375 144 12536.73 46.88 54897.90 88888.00 2012-05-23 11:18:04.500 144 12536.80 46.90 54897.90 88888.00 2012-05-23 11:18:04.625 144 12536.83 46.92 54897.93 88888.00 2012-05-23 11:18:04.750 144 12536.92 46.98 54897.93 88888.00 2012-05-23 11:18:04.875 144 12536.92 47.00 54897.93 88888.00 2012-05-23 11:18:05.000 144 12536.90 47.02 54897.90 88888.00 2012-05-23 11:18:05.125 144 12536.92 47.05 54897.90 88888.00 2012-05-23 11:18:05.250 144 12537.00 47.10 54897.93 88888.00 2012-05-23 11:18:05.375 144 12537.05 47.12 54897.95 88888.00 2012-05-23 11:18:05.500 144 12537.05 47.17 54897.95 88888.00 2012-05-23 11:18:05.625 144 12537.00 47.20 54897.95 88888.00 2012-05-23 11:18:05.750 144 12537.00 47.25 54897.95 88888.00 2012-05-23 11:18:05.875 144 12537.08 47.35 54898.00 88888.00 2012-05-23 11:18:06.000 144 12537.08 47.35 54898.03 88888.00 2012-05-23 11:18:06.125 144 12537.10 47.42 54898.00 88888.00 2012-05-23 11:18:06.250 144 12537.12 47.52 54898.00 88888.00 2012-05-23 11:18:06.375 144 12537.15 47.58 54898.00 88888.00 2012-05-23 11:18:06.500 144 12537.12 47.65 54898.00 88888.00 2012-05-23 11:18:06.625 144 12537.17 47.73 54898.03 88888.00 2012-05-23 11:18:06.750 144 12537.17 47.80 54898.03 88888.00 2012-05-23 11:18:06.875 144 12537.12 47.88 54898.05 88888.00 2012-05-23 11:18:07.000 144 12537.10 47.95 54898.05 88888.00 2012-05-23 11:18:07.125 144 12537.12 48.02 54898.10 88888.00 2012-05-23 11:18:07.250 144 12537.05 48.12 54898.07 88888.00 2012-05-23 11:18:07.375 144 12537.05 48.20 54898.03 88888.00 2012-05-23 11:18:07.500 144 12537.02 48.30 54898.00 88888.00 2012-05-23 11:18:07.625 144 12537.02 48.38 54898.00 88888.00 2012-05-23 11:18:07.750 144 12536.98 48.45 54898.05 88888.00 2012-05-23 11:18:07.875 144 12536.98 48.52 54898.05 88888.00 2012-05-23 11:18:08.000 144 12537.00 48.60 54898.07 88888.00 2012-05-23 11:18:08.125 144 12536.92 48.70 54898.07 88888.00 2012-05-23 11:18:08.250 144 12536.88 48.83 54898.10 88888.00 2012-05-23 11:18:08.375 144 12536.88 48.90 54898.12 88888.00 2012-05-23 11:18:08.500 144 12536.77 48.98 54898.12 88888.00 2012-05-23 11:18:08.625 144 12536.77 49.05 54898.15 88888.00 2012-05-23 11:18:08.750 144 12536.73 49.10 54898.15 88888.00 2012-05-23 11:18:08.875 144 12536.65 49.17 54898.18 88888.00 2012-05-23 11:18:09.000 144 12536.73 49.25 54898.18 88888.00 2012-05-23 11:18:09.125 144 12536.75 49.30 54898.20 88888.00 2012-05-23 11:18:09.250 144 12536.62 49.38 54898.18 88888.00 2012-05-23 11:18:09.375 144 12536.65 49.42 54898.18 88888.00 2012-05-23 11:18:09.500 144 12536.62 49.48 54898.18 88888.00 2012-05-23 11:18:09.625 144 12536.60 49.55 54898.22 88888.00 2012-05-23 11:18:09.750 144 12536.60 49.58 54898.25 88888.00 2012-05-23 11:18:09.875 144 12536.65 49.58 54898.25 88888.00 2012-05-23 11:18:10.000 144 12536.62 49.60 54898.22 88888.00 2012-05-23 11:18:10.125 144 12536.52 49.65 54898.25 88888.00 2012-05-23 11:18:10.250 144 12536.45 49.65 54898.30 88888.00 2012-05-23 11:18:10.375 144 12536.52 49.65 54898.32 88888.00 2012-05-23 11:18:10.500 144 12536.55 49.67 54898.32 88888.00 2012-05-23 11:18:10.625 144 12536.52 49.70 54898.32 88888.00 2012-05-23 11:18:10.750 144 12536.52 49.73 54898.32 88888.00 2012-05-23 11:18:10.875 144 12536.50 49.70 54898.32 88888.00 2012-05-23 11:18:11.000 144 12536.52 49.70 54898.32 88888.00 2012-05-23 11:18:11.125 144 12536.58 49.70 54898.35 88888.00 2012-05-23 11:18:11.250 144 12536.55 49.73 54898.38 88888.00 2012-05-23 11:18:11.375 144 12536.52 49.73 54898.38 88888.00 2012-05-23 11:18:11.500 144 12536.55 49.70 54898.38 88888.00 2012-05-23 11:18:11.625 144 12536.62 49.70 54898.40 88888.00 2012-05-23 11:18:11.750 144 12536.62 49.70 54898.45 88888.00 2012-05-23 11:18:11.875 144 12536.62 49.70 54898.47 88888.00 2012-05-23 11:18:12.000 144 12536.62 49.67 54898.47 88888.00 2012-05-23 11:18:12.125 144 12536.67 49.67 54898.50 88888.00 2012-05-23 11:18:12.250 144 12536.70 49.67 54898.53 88888.00 2012-05-23 11:18:12.375 144 12536.73 49.65 54898.53 88888.00 2012-05-23 11:18:12.500 144 12536.70 49.62 54898.53 88888.00 2012-05-23 11:18:12.625 144 12536.70 49.60 54898.55 88888.00 2012-05-23 11:18:12.750 144 12536.75 49.60 54898.55 88888.00 2012-05-23 11:18:12.875 144 12536.73 49.60 54898.60 88888.00 2012-05-23 11:18:13.000 144 12536.75 49.60 54898.60 88888.00 2012-05-23 11:18:13.125 144 12536.77 49.58 54898.65 88888.00 2012-05-23 11:18:13.250 144 12536.75 49.55 54898.68 88888.00 2012-05-23 11:18:13.375 144 12536.73 49.55 54898.68 88888.00 2012-05-23 11:18:13.500 144 12536.75 49.55 54898.72 88888.00 2012-05-23 11:18:13.625 144 12536.77 49.52 54898.70 88888.00 2012-05-23 11:18:13.750 144 12536.80 49.52 54898.75 88888.00 2012-05-23 11:18:13.875 144 12536.80 49.52 54898.72 88888.00 2012-05-23 11:18:14.000 144 12536.75 49.55 54898.75 88888.00 2012-05-23 11:18:14.125 144 12536.80 49.55 54898.80 88888.00 2012-05-23 11:18:14.250 144 12536.88 49.58 54898.80 88888.00 2012-05-23 11:18:14.375 144 12536.95 49.58 54898.80 88888.00 2012-05-23 11:18:14.500 144 12537.02 49.60 54898.80 88888.00 2012-05-23 11:18:14.625 144 12537.10 49.65 54898.82 88888.00 2012-05-23 11:18:14.750 144 12537.12 49.62 54898.82 88888.00 2012-05-23 11:18:14.875 144 12537.17 49.62 54898.80 88888.00 2012-05-23 11:18:15.000 144 12537.30 49.65 54898.80 88888.00 2012-05-23 11:18:15.125 144 12537.38 49.70 54898.80 88888.00 2012-05-23 11:18:15.250 144 12537.40 49.73 54898.82 88888.00 2012-05-23 11:18:15.375 144 12537.50 49.77 54898.88 88888.00 2012-05-23 11:18:15.500 144 12537.62 49.83 54898.90 88888.00 2012-05-23 11:18:15.625 144 12537.67 49.83 54898.90 88888.00 2012-05-23 11:18:15.750 144 12537.67 49.88 54898.90 88888.00 2012-05-23 11:18:15.875 144 12537.73 49.88 54898.90 88888.00 2012-05-23 11:18:16.000 144 12537.83 49.90 54898.90 88888.00 2012-05-23 11:18:16.125 144 12537.90 49.92 54898.90 88888.00 2012-05-23 11:18:16.250 144 12537.85 49.95 54898.93 88888.00 2012-05-23 11:18:16.375 144 12537.88 50.00 54898.90 88888.00 2012-05-23 11:18:16.500 144 12537.88 50.05 54898.90 88888.00 2012-05-23 11:18:16.625 144 12537.88 50.08 54898.93 88888.00 2012-05-23 11:18:16.750 144 12537.90 50.10 54898.95 88888.00 2012-05-23 11:18:16.875 144 12537.92 50.12 54898.97 88888.00 2012-05-23 11:18:17.000 144 12537.88 50.12 54898.93 88888.00 2012-05-23 11:18:17.125 144 12537.88 50.12 54898.93 88888.00 2012-05-23 11:18:17.250 144 12537.83 50.10 54898.95 88888.00 2012-05-23 11:18:17.375 144 12537.88 50.05 54898.95 88888.00 2012-05-23 11:18:17.500 144 12537.85 50.08 54898.97 88888.00 2012-05-23 11:18:17.625 144 12537.73 50.10 54899.00 88888.00 2012-05-23 11:18:17.750 144 12537.73 50.02 54899.00 88888.00 2012-05-23 11:18:17.875 144 12537.77 49.98 54899.00 88888.00 2012-05-23 11:18:18.000 144 12537.77 49.92 54899.03 88888.00 2012-05-23 11:18:18.125 144 12537.73 49.88 54899.07 88888.00 2012-05-23 11:18:18.250 144 12537.62 49.75 54899.10 88888.00 2012-05-23 11:18:18.375 144 12537.65 49.73 54899.10 88888.00 2012-05-23 11:18:18.500 144 12537.70 49.67 54899.12 88888.00 2012-05-23 11:18:18.625 144 12537.65 49.65 54899.12 88888.00 2012-05-23 11:18:18.750 144 12537.62 49.58 54899.15 88888.00 2012-05-23 11:18:18.875 144 12537.60 49.52 54899.18 88888.00 2012-05-23 11:18:19.000 144 12537.58 49.48 54899.18 88888.00 2012-05-23 11:18:19.125 144 12537.48 49.42 54899.18 88888.00 2012-05-23 11:18:19.250 144 12537.35 49.35 54899.22 88888.00 2012-05-23 11:18:19.375 144 12537.40 49.30 54899.25 88888.00 2012-05-23 11:18:19.500 144 12537.40 49.23 54899.25 88888.00 2012-05-23 11:18:19.625 144 12537.42 49.17 54899.25 88888.00 2012-05-23 11:18:19.750 144 12537.38 49.12 54899.28 88888.00 2012-05-23 11:18:19.875 144 12537.30 49.05 54899.32 88888.00 2012-05-23 11:18:20.000 144 12537.12 49.00 54899.32 88888.00 2012-05-23 11:18:20.125 144 12537.02 48.98 54899.35 88888.00 2012-05-23 11:18:20.250 144 12537.00 48.92 54899.40 88888.00 2012-05-23 11:18:20.375 144 12537.05 48.88 54899.40 88888.00 2012-05-23 11:18:20.500 144 12536.98 48.83 54899.40 88888.00 2012-05-23 11:18:20.625 144 12536.90 48.80 54899.43 88888.00 2012-05-23 11:18:20.750 144 12536.83 48.77 54899.45 88888.00 2012-05-23 11:18:20.875 144 12536.83 48.75 54899.47 88888.00 2012-05-23 11:18:21.000 144 12536.83 48.75 54899.47 88888.00 2012-05-23 11:18:21.125 144 12536.83 48.75 54899.47 88888.00 2012-05-23 11:18:21.250 144 12536.80 48.73 54899.53 88888.00 2012-05-23 11:18:21.375 144 12536.85 48.70 54899.55 88888.00 2012-05-23 11:18:21.500 144 12536.80 48.67 54899.57 88888.00 2012-05-23 11:18:21.625 144 12536.75 48.67 54899.57 88888.00 2012-05-23 11:18:21.750 144 12536.75 48.65 54899.57 88888.00 2012-05-23 11:18:21.875 144 12536.67 48.62 54899.60 88888.00 2012-05-23 11:18:22.000 144 12536.73 48.60 54899.57 88888.00 2012-05-23 11:18:22.125 144 12536.73 48.60 54899.62 88888.00 2012-05-23 11:18:22.250 144 12536.73 48.55 54899.62 88888.00 2012-05-23 11:18:22.375 144 12536.75 48.52 54899.62 88888.00 2012-05-23 11:18:22.500 144 12536.67 48.52 54899.65 88888.00 2012-05-23 11:18:22.625 144 12536.65 48.50 54899.68 88888.00 2012-05-23 11:18:22.750 144 12536.65 48.52 54899.72 88888.00 2012-05-23 11:18:22.875 144 12536.62 48.52 54899.72 88888.00 2012-05-23 11:18:23.000 144 12536.62 48.50 54899.72 88888.00 2012-05-23 11:18:23.125 144 12536.65 48.45 54899.75 88888.00 2012-05-23 11:18:23.250 144 12536.65 48.42 54899.80 88888.00 2012-05-23 11:18:23.375 144 12536.67 48.42 54899.80 88888.00 2012-05-23 11:18:23.500 144 12536.75 48.40 54899.82 88888.00 2012-05-23 11:18:23.625 144 12536.73 48.40 54899.82 88888.00 2012-05-23 11:18:23.750 144 12536.70 48.35 54899.85 88888.00 2012-05-23 11:18:23.875 144 12536.77 48.33 54899.85 88888.00 2012-05-23 11:18:24.000 144 12536.80 48.25 54899.85 88888.00 2012-05-23 11:18:24.125 144 12536.83 48.23 54899.88 88888.00 2012-05-23 11:18:24.250 144 12536.83 48.20 54899.90 88888.00 2012-05-23 11:18:24.375 144 12536.85 48.17 54899.93 88888.00 2012-05-23 11:18:24.500 144 12536.88 48.12 54899.95 88888.00 2012-05-23 11:18:24.625 144 12537.00 48.12 54899.93 88888.00 2012-05-23 11:18:24.750 144 12537.05 48.12 54899.93 88888.00 2012-05-23 11:18:24.875 144 12537.10 48.10 54899.93 88888.00 2012-05-23 11:18:25.000 144 12537.15 48.10 54899.95 88888.00 2012-05-23 11:18:25.125 144 12537.20 48.08 54899.97 88888.00 2012-05-23 11:18:25.250 144 12537.15 48.02 54900.00 88888.00 2012-05-23 11:18:25.375 144 12537.23 48.05 54900.00 88888.00 2012-05-23 11:18:25.500 144 12537.25 48.05 54900.00 88888.00 2012-05-23 11:18:25.625 144 12537.30 48.05 54900.03 88888.00 2012-05-23 11:18:25.750 144 12537.27 48.08 54900.05 88888.00 2012-05-23 11:18:25.875 144 12537.33 48.08 54900.07 88888.00 2012-05-23 11:18:26.000 144 12537.35 48.08 54900.07 88888.00 2012-05-23 11:18:26.125 144 12537.40 48.10 54900.10 88888.00 2012-05-23 11:18:26.250 144 12537.40 48.10 54900.12 88888.00 2012-05-23 11:18:26.375 144 12537.48 48.10 54900.10 88888.00 2012-05-23 11:18:26.500 144 12537.45 48.12 54900.15 88888.00 2012-05-23 11:18:26.625 144 12537.45 48.12 54900.12 88888.00 2012-05-23 11:18:26.750 144 12537.42 48.15 54900.12 88888.00 2012-05-23 11:18:26.875 144 12537.40 48.15 54900.15 88888.00 2012-05-23 11:18:27.000 144 12537.33 48.12 54900.15 88888.00 2012-05-23 11:18:27.125 144 12537.35 48.08 54900.18 88888.00 2012-05-23 11:18:27.250 144 12537.38 48.05 54900.15 88888.00 2012-05-23 11:18:27.375 144 12537.38 48.08 54900.20 88888.00 2012-05-23 11:18:27.500 144 12537.35 48.08 54900.20 88888.00 2012-05-23 11:18:27.625 144 12537.33 48.05 54900.20 88888.00 2012-05-23 11:18:27.750 144 12537.35 48.00 54900.20 88888.00 2012-05-23 11:18:27.875 144 12537.35 47.98 54900.18 88888.00 2012-05-23 11:18:28.000 144 12537.38 47.92 54900.18 88888.00 2012-05-23 11:18:28.125 144 12537.35 47.85 54900.20 88888.00 2012-05-23 11:18:28.250 144 12537.30 47.83 54900.20 88888.00 2012-05-23 11:18:28.375 144 12537.30 47.77 54900.20 88888.00 2012-05-23 11:18:28.500 144 12537.25 47.73 54900.18 88888.00 2012-05-23 11:18:28.625 144 12537.38 47.70 54900.20 88888.00 2012-05-23 11:18:28.750 144 12537.40 47.67 54900.22 88888.00 2012-05-23 11:18:28.875 144 12537.42 47.65 54900.22 88888.00 2012-05-23 11:18:29.000 144 12537.45 47.60 54900.20 88888.00 2012-05-23 11:18:29.125 144 12537.55 47.58 54900.20 88888.00 2012-05-23 11:18:29.250 144 12537.55 47.52 54900.20 88888.00 2012-05-23 11:18:29.375 144 12537.62 47.50 54900.20 88888.00 2012-05-23 11:18:29.500 144 12537.58 47.45 54900.22 88888.00 2012-05-23 11:18:29.625 144 12537.55 47.42 54900.22 88888.00 2012-05-23 11:18:29.750 144 12537.58 47.40 54900.22 88888.00 2012-05-23 11:18:29.875 144 12537.67 47.35 54900.22 88888.00 2012-05-23 11:18:30.000 144 12537.70 47.35 54900.22 88888.00 2012-05-23 11:18:30.125 144 12537.65 47.38 54900.20 88888.00 2012-05-23 11:18:30.250 144 12537.67 47.33 54900.18 88888.00 2012-05-23 11:18:30.375 144 12537.67 47.33 54900.20 88888.00 2012-05-23 11:18:30.500 144 12537.73 47.33 54900.20 88888.00 2012-05-23 11:18:30.625 144 12537.77 47.33 54900.20 88888.00 2012-05-23 11:18:30.750 144 12537.77 47.30 54900.22 88888.00 2012-05-23 11:18:30.875 144 12537.67 47.27 54900.22 88888.00 2012-05-23 11:18:31.000 144 12537.62 47.33 54900.20 88888.00 2012-05-23 11:18:31.125 144 12537.70 47.30 54900.22 88888.00 2012-05-23 11:18:31.250 144 12537.73 47.30 54900.25 88888.00 2012-05-23 11:18:31.375 144 12537.73 47.30 54900.22 88888.00 2012-05-23 11:18:31.500 144 12537.70 47.25 54900.22 88888.00 2012-05-23 11:18:31.625 144 12537.73 47.25 54900.28 88888.00 2012-05-23 11:18:31.750 144 12537.77 47.25 54900.30 88888.00 2012-05-23 11:18:31.875 144 12537.73 47.25 54900.32 88888.00 2012-05-23 11:18:32.000 144 12537.67 47.23 54900.32 88888.00 2012-05-23 11:18:32.125 144 12537.67 47.20 54900.35 88888.00 2012-05-23 11:18:32.250 144 12537.62 47.15 54900.38 88888.00 2012-05-23 11:18:32.375 144 12537.55 47.20 54900.38 88888.00 2012-05-23 11:18:32.500 144 12537.42 47.17 54900.43 88888.00 2012-05-23 11:18:32.625 144 12537.42 47.15 54900.43 88888.00 2012-05-23 11:18:32.750 144 12537.42 47.15 54900.43 88888.00 2012-05-23 11:18:32.875 144 12537.35 47.15 54900.47 88888.00 2012-05-23 11:18:33.000 144 12537.23 47.10 54900.47 88888.00 2012-05-23 11:18:33.125 144 12537.15 47.08 54900.47 88888.00 2012-05-23 11:18:33.250 144 12537.08 47.02 54900.50 88888.00 2012-05-23 11:18:33.375 144 12537.05 47.05 54900.53 88888.00 2012-05-23 11:18:33.500 144 12537.05 47.05 54900.55 88888.00 2012-05-23 11:18:33.625 144 12537.05 46.98 54900.55 88888.00 2012-05-23 11:18:33.750 144 12537.00 46.92 54900.55 88888.00 2012-05-23 11:18:33.875 144 12536.95 46.88 54900.53 88888.00 2012-05-23 11:18:34.000 144 12537.00 46.83 54900.53 88888.00 2012-05-23 11:18:34.125 144 12536.98 46.77 54900.55 88888.00 2012-05-23 11:18:34.250 144 12536.85 46.67 54900.50 88888.00 2012-05-23 11:18:34.375 144 12536.85 46.62 54900.53 88888.00 2012-05-23 11:18:34.500 144 12536.83 46.60 54900.55 88888.00 2012-05-23 11:18:34.625 144 12536.80 46.55 54900.53 88888.00 2012-05-23 11:18:34.750 144 12536.83 46.45 54900.53 88888.00 2012-05-23 11:18:34.875 144 12536.80 46.38 54900.53 88888.00 2012-05-23 11:18:35.000 144 12536.83 46.27 54900.55 88888.00 2012-05-23 11:18:35.125 144 12536.83 46.15 54900.55 88888.00 2012-05-23 11:18:35.250 144 12536.83 46.02 54900.57 88888.00 2012-05-23 11:18:35.375 144 12536.80 45.92 54900.55 88888.00 2012-05-23 11:18:35.500 144 12536.80 45.83 54900.53 88888.00 2012-05-23 11:18:35.625 144 12536.83 45.73 54900.55 88888.00 2012-05-23 11:18:35.750 144 12536.77 45.67 54900.55 88888.00 2012-05-23 11:18:35.875 144 12536.75 45.58 54900.57 88888.00 2012-05-23 11:18:36.000 144 12536.77 45.45 54900.55 88888.00 2012-05-23 11:18:36.125 144 12536.77 45.35 54900.57 88888.00 2012-05-23 11:18:36.250 144 12536.75 45.20 54900.60 88888.00 2012-05-23 11:18:36.375 144 12536.75 45.12 54900.55 88888.00 2012-05-23 11:18:36.500 144 12536.83 45.02 54900.55 88888.00 2012-05-23 11:18:36.625 144 12536.85 44.95 54900.57 88888.00 2012-05-23 11:18:36.750 144 12536.85 44.88 54900.55 88888.00 2012-05-23 11:18:36.875 144 12536.85 44.80 54900.55 88888.00 2012-05-23 11:18:37.000 144 12536.85 44.70 54900.55 88888.00 2012-05-23 11:18:37.125 144 12536.83 44.62 54900.55 88888.00 2012-05-23 11:18:37.250 144 12536.75 44.50 54900.55 88888.00 2012-05-23 11:18:37.375 144 12536.75 44.45 54900.55 88888.00 2012-05-23 11:18:37.500 144 12536.75 44.45 54900.53 88888.00 2012-05-23 11:18:37.625 144 12536.75 44.38 54900.50 88888.00 2012-05-23 11:18:37.750 144 12536.70 44.33 54900.50 88888.00 2012-05-23 11:18:37.875 144 12536.73 44.33 54900.47 88888.00 2012-05-23 11:18:38.000 144 12536.77 44.25 54900.47 88888.00 2012-05-23 11:18:38.125 144 12536.73 44.25 54900.47 88888.00 2012-05-23 11:18:38.250 144 12536.70 44.23 54900.50 88888.00 2012-05-23 11:18:38.375 144 12536.77 44.15 54900.47 88888.00 2012-05-23 11:18:38.500 144 12536.80 44.15 54900.45 88888.00 2012-05-23 11:18:38.625 144 12536.83 44.15 54900.45 88888.00 2012-05-23 11:18:38.750 144 12536.85 44.15 54900.45 88888.00 2012-05-23 11:18:38.875 144 12536.85 44.15 54900.43 88888.00 2012-05-23 11:18:39.000 144 12536.85 44.17 54900.40 88888.00 2012-05-23 11:18:39.125 144 12536.88 44.25 54900.40 88888.00 2012-05-23 11:18:39.250 144 12536.90 44.27 54900.40 88888.00 2012-05-23 11:18:39.375 144 12536.92 44.35 54900.38 88888.00 2012-05-23 11:18:39.500 144 12536.95 44.40 54900.40 88888.00 2012-05-23 11:18:39.625 144 12536.92 44.45 54900.43 88888.00 2012-05-23 11:18:39.750 144 12536.88 44.52 54900.38 88888.00 2012-05-23 11:18:39.875 144 12536.92 44.58 54900.35 88888.00 2012-05-23 11:18:40.000 144 12536.98 44.65 54900.30 88888.00 2012-05-23 11:18:40.125 144 12536.98 44.70 54900.30 88888.00 2012-05-23 11:18:40.250 144 12536.90 44.75 54900.28 88888.00 2012-05-23 11:18:40.375 144 12536.88 44.80 54900.25 88888.00 2012-05-23 11:18:40.500 144 12536.90 44.83 54900.22 88888.00 2012-05-23 11:18:40.625 144 12536.85 44.90 54900.22 88888.00 2012-05-23 11:18:40.750 144 12536.77 44.95 54900.22 88888.00 2012-05-23 11:18:40.875 144 12536.75 45.00 54900.20 88888.00 2012-05-23 11:18:41.000 144 12536.77 45.08 54900.18 88888.00 2012-05-23 11:18:41.125 144 12536.77 45.15 54900.18 88888.00 2012-05-23 11:18:41.250 144 12536.73 45.20 54900.18 88888.00 2012-05-23 11:18:41.375 144 12536.67 45.23 54900.15 88888.00 2012-05-23 11:18:41.500 144 12536.58 45.27 54900.18 88888.00 2012-05-23 11:18:41.625 144 12536.52 45.33 54900.15 88888.00 2012-05-23 11:18:41.750 144 12536.50 45.40 54900.07 88888.00 2012-05-23 11:18:41.875 144 12536.38 45.42 54900.05 88888.00 2012-05-23 11:18:42.000 144 12536.35 45.45 54900.05 88888.00 2012-05-23 11:18:42.125 144 12536.27 45.50 54900.05 88888.00 2012-05-23 11:18:42.250 144 12536.15 45.58 54900.00 88888.00 2012-05-23 11:18:42.375 144 12536.12 45.65 54900.00 88888.00 2012-05-23 11:18:42.500 144 12536.05 45.70 54899.95 88888.00 2012-05-23 11:18:42.625 144 12536.05 45.80 54899.93 88888.00 2012-05-23 11:18:42.750 144 12536.00 45.85 54899.90 88888.00 2012-05-23 11:18:42.875 144 12535.88 45.90 54899.90 88888.00 2012-05-23 11:18:43.000 144 12535.77 46.00 54899.90 88888.00 2012-05-23 11:18:43.125 144 12535.67 46.10 54899.90 88888.00 2012-05-23 11:18:43.250 144 12535.60 46.17 54899.82 88888.00 2012-05-23 11:18:43.375 144 12535.60 46.27 54899.78 88888.00 2012-05-23 11:18:43.500 144 12535.58 46.33 54899.75 88888.00 2012-05-23 11:18:43.625 144 12535.58 46.40 54899.72 88888.00 2012-05-23 11:18:43.750 144 12535.50 46.45 54899.72 88888.00 2012-05-23 11:18:43.875 144 12535.50 46.58 54899.72 88888.00 2012-05-23 11:18:44.000 144 12535.48 46.67 54899.68 88888.00 2012-05-23 11:18:44.125 144 12535.38 46.70 54899.68 88888.00 2012-05-23 11:18:44.250 144 12535.27 46.75 54899.65 88888.00 2012-05-23 11:18:44.375 144 12535.30 46.85 54899.60 88888.00 2012-05-23 11:18:44.500 144 12535.30 46.92 54899.60 88888.00 2012-05-23 11:18:44.625 144 12535.20 47.02 54899.60 88888.00 2012-05-23 11:18:44.750 144 12535.17 47.10 54899.60 88888.00 2012-05-23 11:18:44.875 144 12535.20 47.15 54899.57 88888.00 2012-05-23 11:18:45.000 144 12535.17 47.20 54899.57 88888.00 2012-05-23 11:18:45.125 144 12535.17 47.27 54899.55 88888.00 2012-05-23 11:18:45.250 144 12535.12 47.27 54899.47 88888.00 2012-05-23 11:18:45.375 144 12535.20 47.27 54899.47 88888.00 2012-05-23 11:18:45.500 144 12535.15 47.33 54899.50 88888.00 2012-05-23 11:18:45.625 144 12535.05 47.38 54899.50 88888.00 2012-05-23 11:18:45.750 144 12534.98 47.48 54899.47 88888.00 2012-05-23 11:18:45.875 144 12534.92 47.48 54899.45 88888.00 2012-05-23 11:18:46.000 144 12534.92 47.42 54899.45 88888.00 2012-05-23 11:18:46.125 144 12534.92 47.42 54899.45 88888.00 2012-05-23 11:18:46.250 144 12534.92 47.42 54899.45 88888.00 2012-05-23 11:18:46.375 144 12534.90 47.48 54899.45 88888.00 2012-05-23 11:18:46.500 144 12534.85 47.50 54899.45 88888.00 2012-05-23 11:18:46.625 144 12534.83 47.50 54899.43 88888.00 2012-05-23 11:18:46.750 144 12534.80 47.52 54899.45 88888.00 2012-05-23 11:18:46.875 144 12534.73 47.55 54899.45 88888.00 2012-05-23 11:18:47.000 144 12534.70 47.52 54899.40 88888.00 2012-05-23 11:18:47.125 144 12534.77 47.52 54899.43 88888.00 2012-05-23 11:18:47.250 144 12534.70 47.48 54899.43 88888.00 2012-05-23 11:18:47.375 144 12534.75 47.55 54899.43 88888.00 2012-05-23 11:18:47.500 144 12534.80 47.60 54899.43 88888.00 2012-05-23 11:18:47.625 144 12534.77 47.58 54899.43 88888.00 2012-05-23 11:18:47.750 144 12534.67 47.60 54899.43 88888.00 2012-05-23 11:18:47.875 144 12534.65 47.62 54899.45 88888.00 2012-05-23 11:18:48.000 144 12534.70 47.62 54899.45 88888.00 2012-05-23 11:18:48.125 144 12534.67 47.67 54899.47 88888.00 2012-05-23 11:18:48.250 144 12534.67 47.70 54899.47 88888.00 2012-05-23 11:18:48.375 144 12534.70 47.70 54899.50 88888.00 2012-05-23 11:18:48.500 144 12534.75 47.75 54899.53 88888.00 2012-05-23 11:18:48.625 144 12534.73 47.77 54899.50 88888.00 2012-05-23 11:18:48.750 144 12534.67 47.83 54899.50 88888.00 2012-05-23 11:18:48.875 144 12534.73 47.85 54899.50 88888.00 2012-05-23 11:18:49.000 144 12534.73 47.88 54899.50 88888.00 2012-05-23 11:18:49.125 144 12534.73 47.90 54899.55 88888.00 2012-05-23 11:18:49.250 144 12534.75 47.98 54899.55 88888.00 2012-05-23 11:18:49.375 144 12534.73 48.02 54899.53 88888.00 2012-05-23 11:18:49.500 144 12534.73 48.05 54899.53 88888.00 2012-05-23 11:18:49.625 144 12534.83 48.10 54899.55 88888.00 2012-05-23 11:18:49.750 144 12534.90 48.17 54899.55 88888.00 2012-05-23 11:18:49.875 144 12534.95 48.23 54899.55 88888.00 2012-05-23 11:18:50.000 144 12534.98 48.27 54899.53 88888.00 2012-05-23 11:18:50.125 144 12535.10 48.35 54899.55 88888.00 2012-05-23 11:18:50.250 144 12535.08 48.38 54899.60 88888.00 2012-05-23 11:18:50.375 144 12535.12 48.42 54899.57 88888.00 2012-05-23 11:18:50.500 144 12535.17 48.48 54899.60 88888.00 2012-05-23 11:18:50.625 144 12535.20 48.58 54899.57 88888.00 2012-05-23 11:18:50.750 144 12535.20 48.62 54899.57 88888.00 2012-05-23 11:18:50.875 144 12535.23 48.67 54899.57 88888.00 2012-05-23 11:18:51.000 144 12535.23 48.70 54899.55 88888.00 2012-05-23 11:18:51.125 144 12535.25 48.73 54899.60 88888.00 2012-05-23 11:18:51.250 144 12535.27 48.80 54899.60 88888.00 2012-05-23 11:18:51.375 144 12535.38 48.85 54899.60 88888.00 2012-05-23 11:18:51.500 144 12535.45 48.88 54899.60 88888.00 2012-05-23 11:18:51.625 144 12535.48 48.95 54899.60 88888.00 2012-05-23 11:18:51.750 144 12535.48 49.00 54899.57 88888.00 2012-05-23 11:18:51.875 144 12535.42 49.02 54899.57 88888.00 2012-05-23 11:18:52.000 144 12535.45 49.10 54899.55 88888.00 2012-05-23 11:18:52.125 144 12535.52 49.17 54899.55 88888.00 2012-05-23 11:18:52.250 144 12535.50 49.20 54899.57 88888.00 2012-05-23 11:18:52.375 144 12535.48 49.23 54899.57 88888.00 2012-05-23 11:18:52.500 144 12535.50 49.25 54899.53 88888.00 2012-05-23 11:18:52.625 144 12535.58 49.25 54899.53 88888.00 2012-05-23 11:18:52.750 144 12535.58 49.30 54899.53 88888.00 2012-05-23 11:18:52.875 144 12535.52 49.38 54899.53 88888.00 2012-05-23 11:18:53.000 144 12535.52 49.40 54899.50 88888.00 2012-05-23 11:18:53.125 144 12535.60 49.42 54899.50 88888.00 2012-05-23 11:18:53.250 144 12535.62 49.48 54899.50 88888.00 2012-05-23 11:18:53.375 144 12535.58 49.52 54899.50 88888.00 2012-05-23 11:18:53.500 144 12535.55 49.55 54899.50 88888.00 2012-05-23 11:18:53.625 144 12535.52 49.60 54899.53 88888.00 2012-05-23 11:18:53.750 144 12535.48 49.62 54899.53 88888.00 2012-05-23 11:18:53.875 144 12535.50 49.67 54899.50 88888.00 2012-05-23 11:18:54.000 144 12535.50 49.75 54899.50 88888.00 2012-05-23 11:18:54.125 144 12535.50 49.83 54899.53 88888.00 2012-05-23 11:18:54.250 144 12535.45 49.88 54899.55 88888.00 2012-05-23 11:18:54.375 144 12535.38 49.92 54899.55 88888.00 2012-05-23 11:18:54.500 144 12535.30 49.98 54899.55 88888.00 2012-05-23 11:18:54.625 144 12535.25 50.05 54899.53 88888.00 2012-05-23 11:18:54.750 144 12535.17 50.12 54899.55 88888.00 2012-05-23 11:18:54.875 144 12535.10 50.17 54899.53 88888.00 2012-05-23 11:18:55.000 144 12535.10 50.23 54899.53 88888.00 2012-05-23 11:18:55.125 144 12535.05 50.30 54899.53 88888.00 2012-05-23 11:18:55.250 144 12535.00 50.35 54899.57 88888.00 2012-05-23 11:18:55.375 144 12535.00 50.42 54899.57 88888.00 2012-05-23 11:18:55.500 144 12534.95 50.48 54899.57 88888.00 2012-05-23 11:18:55.625 144 12534.92 50.50 54899.53 88888.00 2012-05-23 11:18:55.750 144 12534.88 50.52 54899.55 88888.00 2012-05-23 11:18:55.875 144 12534.80 50.55 54899.57 88888.00 2012-05-23 11:18:56.000 144 12534.77 50.58 54899.60 88888.00 2012-05-23 11:18:56.125 144 12534.80 50.65 54899.65 88888.00 2012-05-23 11:18:56.250 144 12534.70 50.65 54899.65 88888.00 2012-05-23 11:18:56.375 144 12534.65 50.67 54899.62 88888.00 2012-05-23 11:18:56.500 144 12534.62 50.70 54899.62 88888.00 2012-05-23 11:18:56.625 144 12534.67 50.75 54899.62 88888.00 2012-05-23 11:18:56.750 144 12534.65 50.77 54899.65 88888.00 2012-05-23 11:18:56.875 144 12534.60 50.77 54899.65 88888.00 2012-05-23 11:18:57.000 144 12534.58 50.75 54899.60 88888.00 2012-05-23 11:18:57.125 144 12534.60 50.77 54899.60 88888.00 2012-05-23 11:18:57.250 144 12534.58 50.85 54899.65 88888.00 2012-05-23 11:18:57.375 144 12534.58 50.83 54899.60 88888.00 2012-05-23 11:18:57.500 144 12534.62 50.77 54899.60 88888.00 2012-05-23 11:18:57.625 144 12534.65 50.77 54899.62 88888.00 2012-05-23 11:18:57.750 144 12534.65 50.75 54899.62 88888.00 2012-05-23 11:18:57.875 144 12534.67 50.80 54899.60 88888.00 2012-05-23 11:18:58.000 144 12534.70 50.83 54899.60 88888.00 2012-05-23 11:18:58.125 144 12534.73 50.83 54899.62 88888.00 2012-05-23 11:18:58.250 144 12534.70 50.77 54899.60 88888.00 2012-05-23 11:18:58.375 144 12534.73 50.75 54899.60 88888.00 2012-05-23 11:18:58.500 144 12534.65 50.70 54899.60 88888.00 2012-05-23 11:18:58.625 144 12534.60 50.70 54899.60 88888.00 2012-05-23 11:18:58.750 144 12534.60 50.65 54899.57 88888.00 2012-05-23 11:18:58.875 144 12534.62 50.65 54899.57 88888.00 2012-05-23 11:18:59.000 144 12534.58 50.62 54899.57 88888.00 2012-05-23 11:18:59.125 144 12534.58 50.58 54899.62 88888.00 2012-05-23 11:18:59.250 144 12534.58 50.55 54899.62 88888.00 2012-05-23 11:18:59.375 144 12534.60 50.52 54899.60 88888.00 2012-05-23 11:18:59.500 144 12534.58 50.45 54899.60 88888.00 2012-05-23 11:18:59.625 144 12534.55 50.40 54899.60 88888.00 2012-05-23 11:18:59.750 144 12534.60 50.38 54899.62 88888.00 2012-05-23 11:18:59.875 144 12534.60 50.33 54899.62 88888.00 2012-05-23 11:19:00.000 144 12534.62 50.27 54899.65 88888.00 2012-05-23 11:19:00.125 144 12534.62 50.23 54899.62 88888.00 2012-05-23 11:19:00.250 144 12534.55 50.15 54899.57 88888.00 2012-05-23 11:19:00.375 144 12534.52 50.12 54899.55 88888.00 2012-05-23 11:19:00.500 144 12534.52 50.05 54899.55 88888.00 2012-05-23 11:19:00.625 144 12534.52 50.00 54899.53 88888.00 2012-05-23 11:19:00.750 144 12534.58 49.98 54899.57 88888.00 2012-05-23 11:19:00.875 144 12534.60 49.95 54899.57 88888.00 2012-05-23 11:19:01.000 144 12534.60 49.92 54899.55 88888.00 2012-05-23 11:19:01.125 144 12534.55 49.95 54899.57 88888.00 2012-05-23 11:19:01.250 144 12534.52 49.92 54899.57 88888.00 2012-05-23 11:19:01.375 144 12534.58 49.92 54899.53 88888.00 2012-05-23 11:19:01.500 144 12534.60 49.92 54899.53 88888.00 2012-05-23 11:19:01.625 144 12534.62 49.90 54899.50 88888.00 2012-05-23 11:19:01.750 144 12534.67 49.90 54899.50 88888.00 2012-05-23 11:19:01.875 144 12534.70 49.88 54899.53 88888.00 2012-05-23 11:19:02.000 144 12534.65 49.88 54899.55 88888.00 2012-05-23 11:19:02.125 144 12534.65 49.90 54899.57 88888.00 2012-05-23 11:19:02.250 144 12534.58 49.92 54899.55 88888.00 2012-05-23 11:19:02.375 144 12534.58 49.95 54899.53 88888.00 2012-05-23 11:19:02.500 144 12534.60 49.98 54899.57 88888.00 2012-05-23 11:19:02.625 144 12534.62 50.00 54899.57 88888.00 2012-05-23 11:19:02.750 144 12534.67 50.02 54899.57 88888.00 2012-05-23 11:19:02.875 144 12534.62 50.05 54899.57 88888.00 2012-05-23 11:19:03.000 144 12534.58 50.10 54899.57 88888.00 2012-05-23 11:19:03.125 144 12534.60 50.17 54899.55 88888.00 2012-05-23 11:19:03.250 144 12534.52 50.20 54899.57 88888.00 2012-05-23 11:19:03.375 144 12534.50 50.27 54899.55 88888.00 2012-05-23 11:19:03.500 144 12534.48 50.38 54899.57 88888.00 2012-05-23 11:19:03.625 144 12534.45 50.42 54899.60 88888.00 2012-05-23 11:19:03.750 144 12534.50 50.48 54899.57 88888.00 2012-05-23 11:19:03.875 144 12534.52 50.60 54899.55 88888.00 2012-05-23 11:19:04.000 144 12534.45 50.67 54899.57 88888.00 2012-05-23 11:19:04.125 144 12534.38 50.80 54899.60 88888.00 2012-05-23 11:19:04.250 144 12534.35 50.85 54899.57 88888.00 2012-05-23 11:19:04.375 144 12534.35 50.88 54899.55 88888.00 2012-05-23 11:19:04.500 144 12534.33 50.98 54899.55 88888.00 2012-05-23 11:19:04.625 144 12534.38 51.02 54899.55 88888.00 2012-05-23 11:19:04.750 144 12534.40 51.15 54899.57 88888.00 2012-05-23 11:19:04.875 144 12534.45 51.23 54899.57 88888.00 2012-05-23 11:19:05.000 144 12534.45 51.25 54899.57 88888.00 2012-05-23 11:19:05.125 144 12534.45 51.33 54899.60 88888.00 2012-05-23 11:19:05.250 144 12534.42 51.35 54899.60 88888.00 2012-05-23 11:19:05.375 144 12534.42 51.40 54899.57 88888.00 2012-05-23 11:19:05.500 144 12534.42 51.45 54899.60 88888.00 2012-05-23 11:19:05.625 144 12534.45 51.52 54899.62 88888.00 2012-05-23 11:19:05.750 144 12534.48 51.58 54899.62 88888.00 2012-05-23 11:19:05.875 144 12534.48 51.65 54899.60 88888.00 2012-05-23 11:19:06.000 144 12534.48 51.67 54899.57 88888.00 2012-05-23 11:19:06.125 144 12534.48 51.73 54899.57 88888.00 2012-05-23 11:19:06.250 144 12534.48 51.75 54899.60 88888.00 2012-05-23 11:19:06.375 144 12534.50 51.80 54899.57 88888.00 2012-05-23 11:19:06.500 144 12534.48 51.85 54899.57 88888.00 2012-05-23 11:19:06.625 144 12534.42 51.95 54899.57 88888.00 2012-05-23 11:19:06.750 144 12534.38 51.98 54899.60 88888.00 2012-05-23 11:19:06.875 144 12534.35 52.00 54899.62 88888.00 2012-05-23 11:19:07.000 144 12534.35 52.00 54899.60 88888.00 2012-05-23 11:19:07.125 144 12534.30 52.02 54899.60 88888.00 2012-05-23 11:19:07.250 144 12534.35 52.02 54899.62 88888.00 2012-05-23 11:19:07.375 144 12534.35 52.02 54899.62 88888.00 2012-05-23 11:19:07.500 144 12534.25 52.05 54899.65 88888.00 2012-05-23 11:19:07.625 144 12534.20 52.10 54899.68 88888.00 2012-05-23 11:19:07.750 144 12534.17 52.12 54899.68 88888.00 2012-05-23 11:19:07.875 144 12534.15 52.10 54899.68 88888.00 2012-05-23 11:19:08.000 144 12534.12 52.08 54899.70 88888.00 2012-05-23 11:19:08.125 144 12534.12 52.10 54899.72 88888.00 2012-05-23 11:19:08.250 144 12534.08 52.05 54899.75 88888.00 2012-05-23 11:19:08.375 144 12534.15 52.08 54899.75 88888.00 2012-05-23 11:19:08.500 144 12534.10 52.08 54899.75 88888.00 2012-05-23 11:19:08.625 144 12533.98 52.05 54899.75 88888.00 2012-05-23 11:19:08.750 144 12533.92 52.05 54899.78 88888.00 2012-05-23 11:19:08.875 144 12533.95 52.05 54899.78 88888.00 2012-05-23 11:19:09.000 144 12533.98 52.08 54899.78 88888.00 2012-05-23 11:19:09.125 144 12533.95 52.05 54899.78 88888.00 2012-05-23 11:19:09.250 144 12533.98 52.00 54899.80 88888.00 2012-05-23 11:19:09.375 144 12534.00 52.00 54899.80 88888.00 2012-05-23 11:19:09.500 144 12534.02 52.00 54899.80 88888.00 2012-05-23 11:19:09.625 144 12534.05 51.98 54899.82 88888.00 2012-05-23 11:19:09.750 144 12534.00 51.98 54899.80 88888.00 2012-05-23 11:19:09.875 144 12533.95 51.98 54899.82 88888.00 2012-05-23 11:19:10.000 144 12533.92 51.92 54899.85 88888.00 2012-05-23 11:19:10.125 144 12533.95 51.90 54899.88 88888.00 2012-05-23 11:19:10.250 144 12533.98 51.85 54899.88 88888.00 2012-05-23 11:19:10.375 144 12533.98 51.83 54899.88 88888.00 2012-05-23 11:19:10.500 144 12534.02 51.75 54899.90 88888.00 2012-05-23 11:19:10.625 144 12534.05 51.73 54899.95 88888.00 2012-05-23 11:19:10.750 144 12534.02 51.70 54899.95 88888.00 2012-05-23 11:19:10.875 144 12533.98 51.58 54899.95 88888.00 2012-05-23 11:19:11.000 144 12534.00 51.48 54899.95 88888.00 2012-05-23 11:19:11.125 144 12533.95 51.45 54899.97 88888.00 2012-05-23 11:19:11.250 144 12533.88 51.42 54900.05 88888.00 2012-05-23 11:19:11.375 144 12533.95 51.38 54900.05 88888.00 2012-05-23 11:19:11.500 144 12533.98 51.30 54900.05 88888.00 2012-05-23 11:19:11.625 144 12533.98 51.20 54900.03 88888.00 2012-05-23 11:19:11.750 144 12533.95 51.15 54900.05 88888.00 2012-05-23 11:19:11.875 144 12533.98 51.08 54900.10 88888.00 2012-05-23 11:19:12.000 144 12534.02 51.00 54900.10 88888.00 2012-05-23 11:19:12.125 144 12534.02 50.90 54900.12 88888.00 2012-05-23 11:19:12.250 144 12533.95 50.77 54900.18 88888.00 2012-05-23 11:19:12.375 144 12533.98 50.73 54900.20 88888.00 2012-05-23 11:19:12.500 144 12533.95 50.67 54900.22 88888.00 2012-05-23 11:19:12.625 144 12533.95 50.60 54900.28 88888.00 2012-05-23 11:19:12.750 144 12533.98 50.52 54900.22 88888.00 2012-05-23 11:19:12.875 144 12533.95 50.42 54900.28 88888.00 2012-05-23 11:19:13.000 144 12533.95 50.33 54900.28 88888.00 2012-05-23 11:19:13.125 144 12534.02 50.25 54900.30 88888.00 2012-05-23 11:19:13.250 144 12533.95 50.10 54900.32 88888.00 2012-05-23 11:19:13.375 144 12533.95 50.02 54900.40 88888.00 2012-05-23 11:19:13.500 144 12533.92 49.90 54900.40 88888.00 2012-05-23 11:19:13.625 144 12533.92 49.77 54900.38 88888.00 2012-05-23 11:19:13.750 144 12533.98 49.67 54900.38 88888.00 2012-05-23 11:19:13.875 144 12534.00 49.58 54900.43 88888.00 2012-05-23 11:19:14.000 144 12533.98 49.50 54900.45 88888.00 2012-05-23 11:19:14.125 144 12533.98 49.38 54900.47 88888.00 2012-05-23 11:19:14.250 144 12533.95 49.23 54900.50 88888.00 2012-05-23 11:19:14.375 144 12533.98 49.12 54900.47 88888.00 2012-05-23 11:19:14.500 144 12534.00 49.02 54900.53 88888.00 2012-05-23 11:19:14.625 144 12534.05 48.92 54900.53 88888.00 2012-05-23 11:19:14.750 144 12534.02 48.83 54900.57 88888.00 2012-05-23 11:19:14.875 144 12534.08 48.75 54900.57 88888.00 2012-05-23 11:19:15.000 144 12534.10 48.67 54900.57 88888.00 2012-05-23 11:19:15.125 144 12534.10 48.60 54900.57 88888.00 2012-05-23 11:19:15.250 144 12534.08 48.48 54900.60 88888.00 2012-05-23 11:19:15.375 144 12534.10 48.42 54900.62 88888.00 2012-05-23 11:19:15.500 144 12534.08 48.35 54900.62 88888.00 2012-05-23 11:19:15.625 144 12534.08 48.25 54900.65 88888.00 2012-05-23 11:19:15.750 144 12534.10 48.23 54900.65 88888.00 2012-05-23 11:19:15.875 144 12534.10 48.17 54900.68 88888.00 2012-05-23 11:19:16.000 144 12534.08 48.10 54900.68 88888.00 2012-05-23 11:19:16.125 144 12534.17 48.08 54900.68 88888.00 2012-05-23 11:19:16.250 144 12534.17 48.05 54900.70 88888.00 2012-05-23 11:19:16.375 144 12534.23 48.00 54900.70 88888.00 2012-05-23 11:19:16.500 144 12534.17 47.98 54900.72 88888.00 2012-05-23 11:19:16.625 144 12534.15 47.98 54900.72 88888.00 2012-05-23 11:19:16.750 144 12534.15 47.95 54900.72 88888.00 2012-05-23 11:19:16.875 144 12534.15 47.95 54900.78 88888.00 2012-05-23 11:19:17.000 144 12534.17 47.98 54900.75 88888.00 2012-05-23 11:19:17.125 144 12534.20 47.95 54900.78 88888.00 2012-05-23 11:19:17.250 144 12534.15 47.92 54900.78 88888.00 2012-05-23 11:19:17.375 144 12534.10 47.95 54900.80 88888.00 2012-05-23 11:19:17.500 144 12534.02 47.95 54900.80 88888.00 2012-05-23 11:19:17.625 144 12533.98 47.95 54900.80 88888.00 2012-05-23 11:19:17.750 144 12533.98 48.00 54900.80 88888.00 2012-05-23 11:19:17.875 144 12533.95 48.05 54900.80 88888.00 2012-05-23 11:19:18.000 144 12533.95 48.08 54900.82 88888.00 2012-05-23 11:19:18.125 144 12533.90 48.10 54900.80 88888.00 2012-05-23 11:19:18.250 144 12533.77 48.17 54900.80 88888.00 2012-05-23 11:19:18.375 144 12533.75 48.25 54900.80 88888.00 2012-05-23 11:19:18.500 144 12533.67 48.25 54900.80 88888.00 2012-05-23 11:19:18.625 144 12533.62 48.27 54900.80 88888.00 2012-05-23 11:19:18.750 144 12533.62 48.38 54900.80 88888.00 2012-05-23 11:19:18.875 144 12533.60 48.42 54900.80 88888.00 2012-05-23 11:19:19.000 144 12533.58 48.48 54900.80 88888.00 2012-05-23 11:19:19.125 144 12533.55 48.50 54900.82 88888.00 2012-05-23 11:19:19.250 144 12533.45 48.58 54900.80 88888.00 2012-05-23 11:19:19.375 144 12533.38 48.65 54900.82 88888.00 2012-05-23 11:19:19.500 144 12533.27 48.75 54900.85 88888.00 2012-05-23 11:19:19.625 144 12533.17 48.80 54900.85 88888.00 2012-05-23 11:19:19.750 144 12533.17 48.80 54900.88 88888.00 2012-05-23 11:19:19.875 144 12533.17 48.85 54900.90 88888.00 2012-05-23 11:19:20.000 144 12533.12 48.90 54900.88 88888.00 2012-05-23 11:19:20.125 144 12533.02 48.95 54900.88 88888.00 2012-05-23 11:19:20.250 144 12533.00 48.98 54900.88 88888.00 2012-05-23 11:19:20.375 144 12533.05 49.02 54900.90 88888.00 2012-05-23 11:19:20.500 144 12533.00 49.02 54900.88 88888.00 2012-05-23 11:19:20.625 144 12532.98 49.02 54900.88 88888.00 2012-05-23 11:19:20.750 144 12533.02 49.05 54900.85 88888.00 2012-05-23 11:19:20.875 144 12533.08 49.00 54900.82 88888.00 2012-05-23 11:19:21.000 144 12533.10 48.98 54900.82 88888.00 2012-05-23 11:19:21.125 144 12533.05 49.00 54900.85 88888.00 2012-05-23 11:19:21.250 144 12533.02 49.00 54900.82 88888.00 2012-05-23 11:19:21.375 144 12533.08 49.00 54900.82 88888.00 2012-05-23 11:19:21.500 144 12533.15 49.00 54900.82 88888.00 2012-05-23 11:19:21.625 144 12533.20 49.00 54900.80 88888.00 2012-05-23 11:19:21.750 144 12533.17 49.02 54900.78 88888.00 2012-05-23 11:19:21.875 144 12533.17 49.02 54900.75 88888.00 2012-05-23 11:19:22.000 144 12533.20 49.05 54900.70 88888.00 2012-05-23 11:19:22.125 144 12533.25 49.08 54900.68 88888.00 2012-05-23 11:19:22.250 144 12533.30 49.08 54900.68 88888.00 2012-05-23 11:19:22.375 144 12533.35 49.15 54900.65 88888.00 2012-05-23 11:19:22.500 144 12533.33 49.17 54900.65 88888.00 2012-05-23 11:19:22.625 144 12533.35 49.20 54900.60 88888.00 2012-05-23 11:19:22.750 144 12533.42 49.25 54900.55 88888.00 2012-05-23 11:19:22.875 144 12533.50 49.33 54900.55 88888.00 2012-05-23 11:19:23.000 144 12533.50 49.38 54900.53 88888.00 2012-05-23 11:19:23.125 144 12533.48 49.38 54900.53 88888.00 2012-05-23 11:19:23.250 144 12533.50 49.40 54900.50 88888.00 2012-05-23 11:19:23.375 144 12533.55 49.48 54900.47 88888.00 2012-05-23 11:19:23.500 144 12533.55 49.50 54900.47 88888.00 2012-05-23 11:19:23.625 144 12533.58 49.52 54900.47 88888.00 2012-05-23 11:19:23.750 144 12533.60 49.58 54900.43 88888.00 2012-05-23 11:19:23.875 144 12533.60 49.62 54900.40 88888.00 2012-05-23 11:19:24.000 144 12533.58 49.62 54900.35 88888.00 2012-05-23 11:19:24.125 144 12533.58 49.65 54900.38 88888.00 2012-05-23 11:19:24.250 144 12533.55 49.65 54900.35 88888.00 2012-05-23 11:19:24.375 144 12533.58 49.73 54900.35 88888.00 2012-05-23 11:19:24.500 144 12533.60 49.70 54900.35 88888.00 2012-05-23 11:19:24.625 144 12533.67 49.70 54900.32 88888.00 2012-05-23 11:19:24.750 144 12533.73 49.70 54900.32 88888.00 2012-05-23 11:19:24.875 144 12533.65 49.70 54900.28 88888.00 2012-05-23 11:19:25.000 144 12533.58 49.70 54900.28 88888.00 2012-05-23 11:19:25.125 144 12533.55 49.67 54900.30 88888.00 2012-05-23 11:19:25.250 144 12533.52 49.67 54900.28 88888.00 2012-05-23 11:19:25.375 144 12533.52 49.67 54900.25 88888.00 2012-05-23 11:19:25.500 144 12533.50 49.67 54900.25 88888.00 2012-05-23 11:19:25.625 144 12533.48 49.67 54900.25 88888.00 2012-05-23 11:19:25.750 144 12533.48 49.67 54900.25 88888.00 2012-05-23 11:19:25.875 144 12533.42 49.67 54900.28 88888.00 2012-05-23 11:19:26.000 144 12533.33 49.62 54900.28 88888.00 2012-05-23 11:19:26.125 144 12533.23 49.62 54900.28 88888.00 2012-05-23 11:19:26.250 144 12533.08 49.58 54900.30 88888.00 2012-05-23 11:19:26.375 144 12533.02 49.55 54900.28 88888.00 2012-05-23 11:19:26.500 144 12532.98 49.55 54900.30 88888.00 2012-05-23 11:19:26.625 144 12532.98 49.48 54900.30 88888.00 2012-05-23 11:19:26.750 144 12532.92 49.45 54900.28 88888.00 2012-05-23 11:19:26.875 144 12532.88 49.40 54900.28 88888.00 2012-05-23 11:19:27.000 144 12532.85 49.38 54900.25 88888.00 2012-05-23 11:19:27.125 144 12532.77 49.33 54900.30 88888.00 2012-05-23 11:19:27.250 144 12532.70 49.25 54900.28 88888.00 2012-05-23 11:19:27.375 144 12532.65 49.20 54900.28 88888.00 2012-05-23 11:19:27.500 144 12532.55 49.17 54900.30 88888.00 2012-05-23 11:19:27.625 144 12532.48 49.12 54900.30 88888.00 2012-05-23 11:19:27.750 144 12532.42 49.08 54900.28 88888.00 2012-05-23 11:19:27.875 144 12532.45 48.98 54900.25 88888.00 2012-05-23 11:19:28.000 144 12532.42 48.90 54900.25 88888.00 2012-05-23 11:19:28.125 144 12532.40 48.88 54900.32 88888.00 2012-05-23 11:19:28.250 144 12532.42 48.80 54900.35 88888.00 2012-05-23 11:19:28.375 144 12532.42 48.77 54900.35 88888.00 2012-05-23 11:19:28.500 144 12532.35 48.75 54900.32 88888.00 2012-05-23 11:19:28.625 144 12532.25 48.73 54900.30 88888.00 2012-05-23 11:19:28.750 144 12532.27 48.70 54900.30 88888.00 2012-05-23 11:19:28.875 144 12532.30 48.67 54900.30 88888.00 2012-05-23 11:19:29.000 144 12532.27 48.62 54900.28 88888.00 2012-05-23 11:19:29.125 144 12532.27 48.62 54900.28 88888.00 2012-05-23 11:19:29.250 144 12532.25 48.58 54900.28 88888.00 2012-05-23 11:19:29.375 144 12532.27 48.55 54900.25 88888.00 2012-05-23 11:19:29.500 144 12532.20 48.55 54900.32 88888.00 2012-05-23 11:19:29.625 144 12532.23 48.55 54900.38 88888.00 2012-05-23 11:19:29.750 144 12532.15 48.58 54900.35 88888.00 2012-05-23 11:19:29.875 144 12532.05 48.60 54900.32 88888.00 2012-05-23 11:19:30.000 144 12532.08 48.60 54900.32 88888.00 2012-05-23 11:19:30.125 144 12532.08 48.62 54900.35 88888.00 2012-05-23 11:19:30.250 144 12531.98 48.73 54900.38 88888.00 2012-05-23 11:19:30.375 144 12531.98 48.77 54900.35 88888.00 2012-05-23 11:19:30.500 144 12532.00 48.80 54900.35 88888.00 2012-05-23 11:19:30.625 144 12531.98 48.83 54900.35 88888.00 2012-05-23 11:19:30.750 144 12531.90 48.88 54900.38 88888.00 2012-05-23 11:19:30.875 144 12531.83 48.92 54900.35 88888.00 2012-05-23 11:19:31.000 144 12531.77 49.00 54900.32 88888.00 2012-05-23 11:19:31.125 144 12531.73 49.05 54900.35 88888.00 2012-05-23 11:19:31.250 144 12531.70 49.10 54900.35 88888.00 2012-05-23 11:19:31.375 144 12531.67 49.15 54900.35 88888.00 2012-05-23 11:19:31.500 144 12531.65 49.25 54900.38 88888.00 2012-05-23 11:19:31.625 144 12531.60 49.38 54900.38 88888.00 2012-05-23 11:19:31.750 144 12531.50 49.48 54900.40 88888.00 2012-05-23 11:19:31.875 144 12531.40 49.52 54900.40 88888.00 2012-05-23 11:19:32.000 144 12531.38 49.60 54900.38 88888.00 2012-05-23 11:19:32.125 144 12531.30 49.70 54900.40 88888.00 2012-05-23 11:19:32.250 144 12531.23 49.75 54900.40 88888.00 2012-05-23 11:19:32.375 144 12531.23 49.83 54900.40 88888.00 2012-05-23 11:19:32.500 144 12531.15 49.90 54900.40 88888.00 2012-05-23 11:19:32.625 144 12531.10 50.00 54900.40 88888.00 2012-05-23 11:19:32.750 144 12531.00 50.08 54900.40 88888.00 2012-05-23 11:19:32.875 144 12530.85 50.10 54900.38 88888.00 2012-05-23 11:19:33.000 144 12530.70 50.17 54900.38 88888.00 2012-05-23 11:19:33.125 144 12530.62 50.23 54900.38 88888.00 2012-05-23 11:19:33.250 144 12530.55 50.33 54900.38 88888.00 2012-05-23 11:19:33.375 144 12530.50 50.40 54900.38 88888.00 2012-05-23 11:19:33.500 144 12530.45 50.48 54900.35 88888.00 2012-05-23 11:19:33.625 144 12530.42 50.52 54900.32 88888.00 2012-05-23 11:19:33.750 144 12530.35 50.60 54900.32 88888.00 2012-05-23 11:19:33.875 144 12530.23 50.70 54900.30 88888.00 2012-05-23 11:19:34.000 144 12530.15 50.75 54900.28 88888.00 2012-05-23 11:19:34.125 144 12530.15 50.85 54900.28 88888.00 2012-05-23 11:19:34.250 144 12530.05 50.95 54900.28 88888.00 2012-05-23 11:19:34.375 144 12530.05 51.05 54900.25 88888.00 2012-05-23 11:19:34.500 144 12530.00 51.12 54900.25 88888.00 2012-05-23 11:19:34.625 144 12529.85 51.23 54900.25 88888.00 2012-05-23 11:19:34.750 144 12529.70 51.30 54900.20 88888.00 2012-05-23 11:19:34.875 144 12529.65 51.35 54900.20 88888.00 2012-05-23 11:19:35.000 144 12529.67 51.40 54900.20 88888.00 2012-05-23 11:19:35.125 144 12529.73 51.52 54900.20 88888.00 2012-05-23 11:19:35.250 144 12529.70 51.65 54900.20 88888.00 2012-05-23 11:19:35.375 144 12529.73 51.73 54900.18 88888.00 2012-05-23 11:19:35.500 144 12529.70 51.83 54900.12 88888.00 2012-05-23 11:19:35.625 144 12529.65 51.90 54900.10 88888.00 2012-05-23 11:19:35.750 144 12529.62 51.98 54900.07 88888.00 2012-05-23 11:19:35.875 144 12529.60 52.05 54900.07 88888.00 2012-05-23 11:19:36.000 144 12529.60 52.12 54900.05 88888.00 2012-05-23 11:19:36.125 144 12529.62 52.20 54900.03 88888.00 2012-05-23 11:19:36.250 144 12529.65 52.23 54900.03 88888.00 2012-05-23 11:19:36.375 144 12529.75 52.30 54900.00 88888.00 2012-05-23 11:19:36.500 144 12529.83 52.38 54899.97 88888.00 2012-05-23 11:19:36.625 144 12529.83 52.42 54899.95 88888.00 2012-05-23 11:19:36.750 144 12529.85 52.48 54899.95 88888.00 2012-05-23 11:19:36.875 144 12529.88 52.55 54899.95 88888.00 2012-05-23 11:19:37.000 144 12529.90 52.62 54899.93 88888.00 2012-05-23 11:19:37.125 144 12529.95 52.67 54899.93 88888.00 2012-05-23 11:19:37.250 144 12530.02 52.67 54899.90 88888.00 2012-05-23 11:19:37.375 144 12530.08 52.67 54899.88 88888.00 2012-05-23 11:19:37.500 144 12530.12 52.73 54899.88 88888.00 2012-05-23 11:19:37.625 144 12530.23 52.75 54899.85 88888.00 2012-05-23 11:19:37.750 144 12530.33 52.80 54899.82 88888.00 2012-05-23 11:19:37.875 144 12530.35 52.80 54899.82 88888.00 2012-05-23 11:19:38.000 144 12530.42 52.83 54899.82 88888.00 2012-05-23 11:19:38.125 144 12530.52 52.88 54899.80 88888.00 2012-05-23 11:19:38.250 144 12530.62 52.90 54899.80 88888.00 2012-05-23 11:19:38.375 144 12530.70 52.90 54899.80 88888.00 2012-05-23 11:19:38.500 144 12530.65 52.92 54899.78 88888.00 2012-05-23 11:19:38.625 144 12530.60 52.92 54899.72 88888.00 2012-05-23 11:19:38.750 144 12530.60 52.92 54899.70 88888.00 2012-05-23 11:19:38.875 144 12530.62 52.92 54899.70 88888.00 2012-05-23 11:19:39.000 144 12530.67 52.95 54899.70 88888.00 2012-05-23 11:19:39.125 144 12530.75 52.92 54899.72 88888.00 2012-05-23 11:19:39.250 144 12530.65 52.92 54899.70 88888.00 2012-05-23 11:19:39.375 144 12530.65 52.90 54899.65 88888.00 2012-05-23 11:19:39.500 144 12530.73 52.92 54899.62 88888.00 2012-05-23 11:19:39.625 144 12530.75 52.92 54899.62 88888.00 2012-05-23 11:19:39.750 144 12530.77 52.95 54899.62 88888.00 2012-05-23 11:19:39.875 144 12530.73 53.02 54899.57 88888.00 2012-05-23 11:19:40.000 144 12530.73 53.02 54899.55 88888.00 2012-05-23 11:19:40.125 144 12530.62 53.05 54899.55 88888.00 2012-05-23 11:19:40.250 144 12530.58 53.05 54899.55 88888.00 2012-05-23 11:19:40.375 144 12530.55 53.12 54899.53 88888.00 2012-05-23 11:19:40.500 144 12530.55 53.20 54899.53 88888.00 2012-05-23 11:19:40.625 144 12530.58 53.25 54899.53 88888.00 2012-05-23 11:19:40.750 144 12530.45 53.27 54899.55 88888.00 2012-05-23 11:19:40.875 144 12530.38 53.33 54899.55 88888.00 2012-05-23 11:19:41.000 144 12530.35 53.38 54899.55 88888.00 2012-05-23 11:19:41.125 144 12530.30 53.42 54899.53 88888.00 2012-05-23 11:19:41.250 144 12530.23 53.42 54899.53 88888.00 2012-05-23 11:19:41.375 144 12530.15 53.48 54899.50 88888.00 2012-05-23 11:19:41.500 144 12530.15 53.52 54899.47 88888.00 2012-05-23 11:19:41.625 144 12530.15 53.58 54899.45 88888.00 2012-05-23 11:19:41.750 144 12530.10 53.62 54899.45 88888.00 2012-05-23 11:19:41.875 144 12530.02 53.65 54899.43 88888.00 2012-05-23 11:19:42.000 144 12529.98 53.70 54899.40 88888.00 2012-05-23 11:19:42.125 144 12529.95 53.77 54899.43 88888.00 2012-05-23 11:19:42.250 144 12529.85 53.80 54899.40 88888.00 2012-05-23 11:19:42.375 144 12529.90 53.88 54899.38 88888.00 2012-05-23 11:19:42.500 144 12529.90 53.95 54899.35 88888.00 2012-05-23 11:19:42.625 144 12529.88 54.02 54899.35 88888.00 2012-05-23 11:19:42.750 144 12529.85 54.05 54899.38 88888.00 2012-05-23 11:19:42.875 144 12529.83 54.10 54899.35 88888.00 2012-05-23 11:19:43.000 144 12529.80 54.17 54899.32 88888.00 2012-05-23 11:19:43.125 144 12529.77 54.25 54899.35 88888.00 2012-05-23 11:19:43.250 144 12529.77 54.35 54899.35 88888.00 2012-05-23 11:19:43.375 144 12529.85 54.40 54899.30 88888.00 2012-05-23 11:19:43.500 144 12529.92 54.42 54899.30 88888.00 2012-05-23 11:19:43.625 144 12529.90 54.45 54899.30 88888.00 2012-05-23 11:19:43.750 144 12529.90 54.52 54899.30 88888.00 2012-05-23 11:19:43.875 144 12529.90 54.62 54899.30 88888.00 2012-05-23 11:19:44.000 144 12529.95 54.67 54899.30 88888.00 2012-05-23 11:19:44.125 144 12530.02 54.75 54899.30 88888.00 2012-05-23 11:19:44.250 144 12530.08 54.83 54899.30 88888.00 2012-05-23 11:19:44.375 144 12530.10 54.85 54899.28 88888.00 2012-05-23 11:19:44.500 144 12530.08 54.88 54899.28 88888.00 2012-05-23 11:19:44.625 144 12530.08 54.90 54899.25 88888.00 2012-05-23 11:19:44.750 144 12530.12 54.92 54899.22 88888.00 2012-05-23 11:19:44.875 144 12530.23 54.95 54899.20 88888.00 2012-05-23 11:19:45.000 144 12530.25 54.95 54899.18 88888.00 2012-05-23 11:19:45.125 144 12530.25 54.95 54899.20 88888.00 2012-05-23 11:19:45.250 144 12530.25 54.98 54899.22 88888.00 2012-05-23 11:19:45.375 144 12530.35 54.98 54899.22 88888.00 2012-05-23 11:19:45.500 144 12530.38 54.95 54899.20 88888.00 2012-05-23 11:19:45.625 144 12530.38 54.95 54899.20 88888.00 2012-05-23 11:19:45.750 144 12530.40 55.00 54899.22 88888.00 2012-05-23 11:19:45.875 144 12530.48 55.00 54899.22 88888.00 2012-05-23 11:19:46.000 144 12530.52 54.92 54899.20 88888.00 2012-05-23 11:19:46.125 144 12530.55 54.90 54899.22 88888.00 2012-05-23 11:19:46.250 144 12530.60 54.85 54899.20 88888.00 2012-05-23 11:19:46.375 144 12530.60 54.80 54899.18 88888.00 2012-05-23 11:19:46.500 144 12530.65 54.75 54899.15 88888.00 2012-05-23 11:19:46.625 144 12530.73 54.73 54899.15 88888.00 2012-05-23 11:19:46.750 144 12530.80 54.67 54899.18 88888.00 2012-05-23 11:19:46.875 144 12530.88 54.60 54899.18 88888.00 2012-05-23 11:19:47.000 144 12531.00 54.50 54899.18 88888.00 2012-05-23 11:19:47.125 144 12531.05 54.40 54899.15 88888.00 2012-05-23 11:19:47.250 144 12531.12 54.27 54899.15 88888.00 2012-05-23 11:19:47.375 144 12531.25 54.20 54899.10 88888.00 2012-05-23 11:19:47.500 144 12531.33 54.05 54899.12 88888.00 2012-05-23 11:19:47.625 144 12531.42 53.90 54899.07 88888.00 2012-05-23 11:19:47.750 144 12531.52 53.80 54899.03 88888.00 2012-05-23 11:19:47.875 144 12531.60 53.67 54899.05 88888.00 2012-05-23 11:19:48.000 144 12531.75 53.55 54899.05 88888.00 2012-05-23 11:19:48.125 144 12531.88 53.40 54899.03 88888.00 2012-05-23 11:19:48.250 144 12531.98 53.20 54899.03 88888.00 2012-05-23 11:19:48.375 144 12532.08 53.08 54898.97 88888.00 2012-05-23 11:19:48.500 144 12532.08 52.92 54898.95 88888.00 2012-05-23 11:19:48.625 144 12532.17 52.77 54898.97 88888.00 2012-05-23 11:19:48.750 144 12532.30 52.62 54898.95 88888.00 2012-05-23 11:19:48.875 144 12532.42 52.48 54898.90 88888.00 2012-05-23 11:19:49.000 144 12532.58 52.33 54898.85 88888.00 2012-05-23 11:19:49.125 144 12532.65 52.17 54898.85 88888.00 2012-05-23 11:19:49.250 144 12532.60 52.02 54898.82 88888.00 2012-05-23 11:19:49.375 144 12532.62 51.90 54898.80 88888.00 2012-05-23 11:19:49.500 144 12532.67 51.77 54898.78 88888.00 2012-05-23 11:19:49.625 144 12532.77 51.65 54898.78 88888.00 2012-05-23 11:19:49.750 144 12532.83 51.52 54898.78 88888.00 2012-05-23 11:19:49.875 144 12532.92 51.40 54898.75 88888.00 2012-05-23 11:19:50.000 144 12533.00 51.33 54898.72 88888.00 2012-05-23 11:19:50.125 144 12533.05 51.27 54898.72 88888.00 2012-05-23 11:19:50.250 144 12532.98 51.20 54898.70 88888.00 2012-05-23 11:19:50.375 144 12533.00 51.12 54898.68 88888.00 2012-05-23 11:19:50.500 144 12533.05 51.10 54898.68 88888.00 2012-05-23 11:19:50.625 144 12533.12 51.02 54898.65 88888.00 2012-05-23 11:19:50.750 144 12533.15 50.98 54898.62 88888.00 2012-05-23 11:19:50.875 144 12533.12 50.95 54898.60 88888.00 2012-05-23 11:19:51.000 144 12533.12 50.95 54898.55 88888.00 2012-05-23 11:19:51.125 144 12533.10 50.92 54898.55 88888.00 2012-05-23 11:19:51.250 144 12533.08 50.92 54898.50 88888.00 2012-05-23 11:19:51.375 144 12533.10 50.95 54898.50 88888.00 2012-05-23 11:19:51.500 144 12533.12 50.98 54898.50 88888.00 2012-05-23 11:19:51.625 144 12533.15 51.00 54898.45 88888.00 2012-05-23 11:19:51.750 144 12533.17 51.02 54898.43 88888.00 2012-05-23 11:19:51.875 144 12533.17 51.02 54898.40 88888.00 2012-05-23 11:19:52.000 144 12533.17 51.10 54898.35 88888.00 2012-05-23 11:19:52.125 144 12533.17 51.15 54898.38 88888.00 2012-05-23 11:19:52.250 144 12533.23 51.15 54898.32 88888.00 2012-05-23 11:19:52.375 144 12533.27 51.23 54898.32 88888.00 2012-05-23 11:19:52.500 144 12533.25 51.25 54898.30 88888.00 2012-05-23 11:19:52.625 144 12533.27 51.23 54898.28 88888.00 2012-05-23 11:19:52.750 144 12533.27 51.27 54898.25 88888.00 2012-05-23 11:19:52.875 144 12533.33 51.33 54898.22 88888.00 2012-05-23 11:19:53.000 144 12533.38 51.35 54898.18 88888.00 2012-05-23 11:19:53.125 144 12533.42 51.35 54898.18 88888.00 2012-05-23 11:19:53.250 144 12533.42 51.42 54898.15 88888.00 2012-05-23 11:19:53.375 144 12533.55 51.50 54898.15 88888.00 2012-05-23 11:19:53.500 144 12533.58 51.52 54898.10 88888.00 2012-05-23 11:19:53.625 144 12533.55 51.50 54898.07 88888.00 2012-05-23 11:19:53.750 144 12533.52 51.52 54898.03 88888.00 2012-05-23 11:19:53.875 144 12533.50 51.58 54898.03 88888.00 2012-05-23 11:19:54.000 144 12533.58 51.62 54898.00 88888.00 2012-05-23 11:19:54.125 144 12533.60 51.65 54897.97 88888.00 2012-05-23 11:19:54.250 144 12533.58 51.73 54897.93 88888.00 2012-05-23 11:19:54.375 144 12533.60 51.80 54897.95 88888.00 2012-05-23 11:19:54.500 144 12533.62 51.83 54897.93 88888.00 2012-05-23 11:19:54.625 144 12533.62 51.85 54897.90 88888.00 2012-05-23 11:19:54.750 144 12533.65 51.92 54897.85 88888.00 2012-05-23 11:19:54.875 144 12533.73 51.98 54897.82 88888.00 2012-05-23 11:19:55.000 144 12533.70 52.00 54897.82 88888.00 2012-05-23 11:19:55.125 144 12533.70 52.05 54897.80 88888.00 2012-05-23 11:19:55.250 144 12533.70 52.05 54897.78 88888.00 2012-05-23 11:19:55.375 144 12533.73 52.10 54897.75 88888.00 2012-05-23 11:19:55.500 144 12533.73 52.15 54897.72 88888.00 2012-05-23 11:19:55.625 144 12533.65 52.12 54897.72 88888.00 2012-05-23 11:19:55.750 144 12533.67 52.12 54897.75 88888.00 2012-05-23 11:19:55.875 144 12533.70 52.15 54897.78 88888.00 2012-05-23 11:19:56.000 144 12533.73 52.15 54897.72 88888.00 2012-05-23 11:19:56.125 144 12533.65 52.12 54897.70 88888.00 2012-05-23 11:19:56.250 144 12533.58 52.08 54897.70 88888.00 2012-05-23 11:19:56.375 144 12533.58 52.08 54897.70 88888.00 2012-05-23 11:19:56.500 144 12533.62 52.08 54897.70 88888.00 2012-05-23 11:19:56.625 144 12533.60 52.05 54897.68 88888.00 2012-05-23 11:19:56.750 144 12533.58 52.02 54897.68 88888.00 2012-05-23 11:19:56.875 144 12533.55 52.00 54897.68 88888.00 2012-05-23 11:19:57.000 144 12533.58 51.98 54897.65 88888.00 2012-05-23 11:19:57.125 144 12533.60 51.90 54897.65 88888.00 2012-05-23 11:19:57.250 144 12533.58 51.83 54897.62 88888.00 2012-05-23 11:19:57.375 144 12533.55 51.80 54897.62 88888.00 2012-05-23 11:19:57.500 144 12533.58 51.77 54897.60 88888.00 2012-05-23 11:19:57.625 144 12533.60 51.70 54897.57 88888.00 2012-05-23 11:19:57.750 144 12533.55 51.70 54897.57 88888.00 2012-05-23 11:19:57.875 144 12533.52 51.67 54897.57 88888.00 2012-05-23 11:19:58.000 144 12533.55 51.62 54897.55 88888.00 2012-05-23 11:19:58.125 144 12533.58 51.62 54897.53 88888.00 2012-05-23 11:19:58.250 144 12533.58 51.62 54897.53 88888.00 2012-05-23 11:19:58.375 144 12533.58 51.62 54897.53 88888.00 2012-05-23 11:19:58.500 144 12533.58 51.62 54897.53 88888.00 2012-05-23 11:19:58.625 144 12533.58 51.58 54897.47 88888.00 2012-05-23 11:19:58.750 144 12533.62 51.58 54897.45 88888.00 2012-05-23 11:19:58.875 144 12533.62 51.58 54897.47 88888.00 2012-05-23 11:19:59.000 144 12533.58 51.55 54897.45 88888.00 2012-05-23 11:19:59.125 144 12533.58 51.60 54897.45 88888.00 2012-05-23 11:19:59.250 144 12533.50 51.65 54897.50 88888.00 2012-05-23 11:19:59.375 144 12533.50 51.67 54897.50 88888.00 2012-05-23 11:19:59.500 144 12533.55 51.62 54897.50 88888.00 2012-05-23 11:19:59.625 144 12533.55 51.65 54897.50 88888.00 2012-05-23 11:19:59.750 144 12533.52 51.67 54897.50 88888.00 2012-05-23 11:19:59.875 144 12533.48 51.67 54897.50 88888.00 2012-05-23 11:20:00.000 144 12533.42 51.65 54897.53 88888.00 2012-05-23 11:20:00.125 144 12533.52 51.60 54897.53 88888.00 2012-05-23 11:20:00.250 144 12533.58 51.60 54897.53 88888.00 2012-05-23 11:20:00.375 144 12533.58 51.65 54897.50 88888.00 2012-05-23 11:20:00.500 144 12533.55 51.62 54897.50 88888.00 2012-05-23 11:20:00.625 144 12533.58 51.65 54897.53 88888.00 2012-05-23 11:20:00.750 144 12533.58 51.70 54897.57 88888.00 2012-05-23 11:20:00.875 144 12533.52 51.67 54897.55 88888.00 2012-05-23 11:20:01.000 144 12533.48 51.67 54897.55 88888.00 2012-05-23 11:20:01.125 144 12533.42 51.70 54897.57 88888.00 2012-05-23 11:20:01.250 144 12533.40 51.70 54897.57 88888.00 2012-05-23 11:20:01.375 144 12533.40 51.70 54897.57 88888.00 2012-05-23 11:20:01.500 144 12533.42 51.67 54897.55 88888.00 2012-05-23 11:20:01.625 144 12533.42 51.67 54897.53 88888.00 2012-05-23 11:20:01.750 144 12533.42 51.65 54897.55 88888.00 2012-05-23 11:20:01.875 144 12533.45 51.62 54897.60 88888.00 2012-05-23 11:20:02.000 144 12533.48 51.60 54897.57 88888.00 2012-05-23 11:20:02.125 144 12533.45 51.58 54897.57 88888.00 2012-05-23 11:20:02.250 144 12533.40 51.55 54897.57 88888.00 2012-05-23 11:20:02.375 144 12533.40 51.55 54897.55 88888.00 2012-05-23 11:20:02.500 144 12533.45 51.58 54897.57 88888.00 2012-05-23 11:20:02.625 144 12533.42 51.60 54897.57 88888.00 2012-05-23 11:20:02.750 144 12533.33 51.60 54897.57 88888.00 2012-05-23 11:20:02.875 144 12533.33 51.60 54897.57 88888.00 2012-05-23 11:20:03.000 144 12533.38 51.62 54897.57 88888.00 2012-05-23 11:20:03.125 144 12533.42 51.67 54897.55 88888.00 2012-05-23 11:20:03.250 144 12533.45 51.75 54897.55 88888.00 2012-05-23 11:20:03.375 144 12533.45 51.80 54897.53 88888.00 2012-05-23 11:20:03.500 144 12533.45 51.88 54897.53 88888.00 2012-05-23 11:20:03.625 144 12533.45 51.95 54897.53 88888.00 2012-05-23 11:20:03.750 144 12533.40 52.02 54897.47 88888.00 2012-05-23 11:20:03.875 144 12533.38 52.15 54897.47 88888.00 2012-05-23 11:20:04.000 144 12533.40 52.23 54897.43 88888.00 2012-05-23 11:20:04.125 144 12533.40 52.33 54897.43 88888.00 2012-05-23 11:20:04.250 144 12533.38 52.45 54897.38 88888.00 2012-05-23 11:20:04.375 144 12533.42 52.60 54897.38 88888.00 2012-05-23 11:20:04.500 144 12533.45 52.73 54897.32 88888.00 2012-05-23 11:20:04.625 144 12533.40 52.85 54897.35 88888.00 2012-05-23 11:20:04.750 144 12533.38 53.02 54897.32 88888.00 2012-05-23 11:20:04.875 144 12533.33 53.15 54897.25 88888.00 2012-05-23 11:20:05.000 144 12533.27 53.33 54897.20 88888.00 2012-05-23 11:20:05.125 144 12533.25 53.50 54897.18 88888.00 2012-05-23 11:20:05.250 144 12533.23 53.67 54897.12 88888.00 2012-05-23 11:20:05.375 144 12533.23 53.80 54897.10 88888.00 2012-05-23 11:20:05.500 144 12533.20 53.98 54897.07 88888.00 2012-05-23 11:20:05.625 144 12533.23 54.17 54897.05 88888.00 2012-05-23 11:20:05.750 144 12533.25 54.40 54897.03 88888.00 2012-05-23 11:20:05.875 144 12533.27 54.55 54896.97 88888.00 2012-05-23 11:20:06.000 144 12533.25 54.77 54896.95 88888.00 2012-05-23 11:20:06.125 144 12533.30 55.00 54896.90 88888.00 2012-05-23 11:20:06.250 144 12533.27 55.23 54896.85 88888.00 2012-05-23 11:20:06.375 144 12533.33 55.40 54896.80 88888.00 2012-05-23 11:20:06.500 144 12533.30 55.60 54896.75 88888.00 2012-05-23 11:20:06.625 144 12533.30 55.75 54896.72 88888.00 2012-05-23 11:20:06.750 144 12533.30 55.92 54896.68 88888.00 2012-05-23 11:20:06.875 144 12533.35 56.08 54896.65 88888.00 2012-05-23 11:20:07.000 144 12533.40 56.23 54896.60 88888.00 2012-05-23 11:20:07.125 144 12533.52 56.38 54896.53 88888.00 2012-05-23 11:20:07.250 144 12533.58 56.50 54896.50 88888.00 2012-05-23 11:20:07.375 144 12533.67 56.58 54896.45 88888.00 2012-05-23 11:20:07.500 144 12533.80 56.67 54896.45 88888.00 2012-05-23 11:20:07.625 144 12533.92 56.73 54896.43 88888.00 2012-05-23 11:20:07.750 144 12534.00 56.77 54896.40 88888.00 2012-05-23 11:20:07.875 144 12534.15 56.80 54896.40 88888.00 2012-05-23 11:20:08.000 144 12534.23 56.77 54896.32 88888.00 2012-05-23 11:20:08.125 144 12534.23 56.77 54896.28 88888.00 2012-05-23 11:20:08.250 144 12534.30 56.75 54896.25 88888.00 2012-05-23 11:20:08.375 144 12534.42 56.75 54896.28 88888.00 2012-05-23 11:20:08.500 144 12534.48 56.75 54896.25 88888.00 2012-05-23 11:20:08.625 144 12534.52 56.73 54896.22 88888.00 2012-05-23 11:20:08.750 144 12534.62 56.65 54896.18 88888.00 2012-05-23 11:20:08.875 144 12534.65 56.62 54896.15 88888.00 2012-05-23 11:20:09.000 144 12534.67 56.55 54896.12 88888.00 2012-05-23 11:20:09.125 144 12534.73 56.48 54896.10 88888.00 2012-05-23 11:20:09.250 144 12534.67 56.35 54896.10 88888.00 2012-05-23 11:20:09.375 144 12534.62 56.27 54896.07 88888.00 2012-05-23 11:20:09.500 144 12534.62 56.20 54896.05 88888.00 2012-05-23 11:20:09.625 144 12534.65 56.10 54896.03 88888.00 2012-05-23 11:20:09.750 144 12534.70 56.00 54896.00 88888.00 2012-05-23 11:20:09.875 144 12534.67 55.85 54896.00 88888.00 2012-05-23 11:20:10.000 144 12534.67 55.70 54895.97 88888.00 2012-05-23 11:20:10.125 144 12534.65 55.60 54895.97 88888.00 2012-05-23 11:20:10.250 144 12534.60 55.48 54896.00 88888.00 2012-05-23 11:20:10.375 144 12534.52 55.40 54895.97 88888.00 2012-05-23 11:20:10.500 144 12534.45 55.27 54895.97 88888.00 2012-05-23 11:20:10.625 144 12534.40 55.12 54896.00 88888.00 2012-05-23 11:20:10.750 144 12534.38 55.00 54896.00 88888.00 2012-05-23 11:20:10.875 144 12534.38 54.88 54896.00 88888.00 2012-05-23 11:20:11.000 144 12534.35 54.73 54896.00 88888.00 2012-05-23 11:20:11.125 144 12534.25 54.62 54896.03 88888.00 2012-05-23 11:20:11.250 144 12534.20 54.48 54896.03 88888.00 2012-05-23 11:20:11.375 144 12534.25 54.35 54895.97 88888.00 2012-05-23 11:20:11.500 144 12534.23 54.25 54896.00 88888.00 2012-05-23 11:20:11.625 144 12534.17 54.15 54896.03 88888.00 2012-05-23 11:20:11.750 144 12534.15 54.00 54896.05 88888.00 2012-05-23 11:20:11.875 144 12534.08 53.88 54896.05 88888.00 2012-05-23 11:20:12.000 144 12534.00 53.73 54896.00 88888.00 2012-05-23 11:20:12.125 144 12533.98 53.65 54896.03 88888.00 2012-05-23 11:20:12.250 144 12533.95 53.58 54896.03 88888.00 2012-05-23 11:20:12.375 144 12533.92 53.50 54896.03 88888.00 2012-05-23 11:20:12.500 144 12533.92 53.38 54896.00 88888.00 2012-05-23 11:20:12.625 144 12533.92 53.25 54896.00 88888.00 2012-05-23 11:20:12.750 144 12533.92 53.15 54896.03 88888.00 2012-05-23 11:20:12.875 144 12533.85 53.02 54896.07 88888.00 2012-05-23 11:20:13.000 144 12533.83 52.88 54896.10 88888.00 2012-05-23 11:20:13.125 144 12533.83 52.77 54896.12 88888.00 2012-05-23 11:20:13.250 144 12533.80 52.65 54896.12 88888.00 2012-05-23 11:20:13.375 144 12533.85 52.55 54896.12 88888.00 2012-05-23 11:20:13.500 144 12533.88 52.48 54896.12 88888.00 2012-05-23 11:20:13.625 144 12533.88 52.38 54896.15 88888.00 2012-05-23 11:20:13.750 144 12533.92 52.27 54896.18 88888.00 2012-05-23 11:20:13.875 144 12533.90 52.20 54896.15 88888.00 2012-05-23 11:20:14.000 144 12533.92 52.10 54896.15 88888.00 2012-05-23 11:20:14.125 144 12533.92 51.98 54896.15 88888.00 2012-05-23 11:20:14.250 144 12533.95 51.85 54896.15 88888.00 2012-05-23 11:20:14.375 144 12534.00 51.75 54896.18 88888.00 2012-05-23 11:20:14.500 144 12534.02 51.65 54896.15 88888.00 2012-05-23 11:20:14.625 144 12534.02 51.50 54896.20 88888.00 2012-05-23 11:20:14.750 144 12534.00 51.40 54896.22 88888.00 2012-05-23 11:20:14.875 144 12534.08 51.30 54896.25 88888.00 2012-05-23 11:20:15.000 144 12534.20 51.20 54896.25 88888.00 2012-05-23 11:20:15.125 144 12534.27 51.10 54896.28 88888.00 2012-05-23 11:20:15.250 144 12534.33 50.90 54896.25 88888.00 2012-05-23 11:20:15.375 144 12534.38 50.80 54896.22 88888.00 2012-05-23 11:20:15.500 144 12534.42 50.70 54896.22 88888.00 2012-05-23 11:20:15.625 144 12534.45 50.60 54896.22 88888.00 2012-05-23 11:20:15.750 144 12534.50 50.48 54896.22 88888.00 2012-05-23 11:20:15.875 144 12534.60 50.38 54896.20 88888.00 2012-05-23 11:20:16.000 144 12534.67 50.30 54896.20 88888.00 2012-05-23 11:20:16.125 144 12534.75 50.17 54896.20 88888.00 2012-05-23 11:20:16.250 144 12534.83 50.05 54896.18 88888.00 2012-05-23 11:20:16.375 144 12534.95 50.00 54896.15 88888.00 2012-05-23 11:20:16.500 144 12535.10 49.88 54896.12 88888.00 2012-05-23 11:20:16.625 144 12535.25 49.77 54896.10 88888.00 2012-05-23 11:20:16.750 144 12535.30 49.67 54896.12 88888.00 2012-05-23 11:20:16.875 144 12535.33 49.58 54896.12 88888.00 2012-05-23 11:20:17.000 144 12535.35 49.48 54896.12 88888.00 2012-05-23 11:20:17.125 144 12535.48 49.42 54896.10 88888.00 2012-05-23 11:20:17.250 144 12535.62 49.30 54896.10 88888.00 2012-05-23 11:20:17.375 144 12535.73 49.23 54896.05 88888.00 2012-05-23 11:20:17.500 144 12535.73 49.10 54896.03 88888.00 2012-05-23 11:20:17.625 144 12535.77 49.02 54896.03 88888.00 2012-05-23 11:20:17.750 144 12535.92 48.92 54896.03 88888.00 2012-05-23 11:20:17.875 144 12536.02 48.85 54896.03 88888.00 2012-05-23 11:20:18.000 144 12536.08 48.77 54895.97 88888.00 2012-05-23 11:20:18.125 144 12536.12 48.67 54895.97 88888.00 2012-05-23 11:20:18.250 144 12536.23 48.55 54895.95 88888.00 2012-05-23 11:20:18.375 144 12536.40 48.50 54895.95 88888.00 2012-05-23 11:20:18.500 144 12536.50 48.50 54895.95 88888.00 2012-05-23 11:20:18.625 144 12536.48 48.42 54895.93 88888.00 2012-05-23 11:20:18.750 144 12536.50 48.40 54895.90 88888.00 2012-05-23 11:20:18.875 144 12536.60 48.33 54895.85 88888.00 2012-05-23 11:20:19.000 144 12536.70 48.27 54895.82 88888.00 2012-05-23 11:20:19.125 144 12536.73 48.23 54895.82 88888.00 2012-05-23 11:20:19.250 144 12536.73 48.17 54895.80 88888.00 2012-05-23 11:20:19.375 144 12536.83 48.12 54895.78 88888.00 2012-05-23 11:20:19.500 144 12536.80 48.08 54895.75 88888.00 2012-05-23 11:20:19.625 144 12536.85 48.02 54895.72 88888.00 2012-05-23 11:20:19.750 144 12536.90 48.00 54895.72 88888.00 2012-05-23 11:20:19.875 144 12536.92 47.98 54895.70 88888.00 2012-05-23 11:20:20.000 144 12536.90 47.98 54895.70 88888.00 2012-05-23 11:20:20.125 144 12536.95 47.90 54895.70 88888.00 2012-05-23 11:20:20.250 144 12536.92 47.85 54895.62 88888.00 2012-05-23 11:20:20.375 144 12537.02 47.85 54895.57 88888.00 2012-05-23 11:20:20.500 144 12537.02 47.83 54895.57 88888.00 2012-05-23 11:20:20.625 144 12537.00 47.80 54895.57 88888.00 2012-05-23 11:20:20.750 144 12537.02 47.77 54895.55 88888.00 2012-05-23 11:20:20.875 144 12536.98 47.73 54895.53 88888.00 2012-05-23 11:20:21.000 144 12537.00 47.67 54895.53 88888.00 2012-05-23 11:20:21.125 144 12537.10 47.62 54895.50 88888.00 2012-05-23 11:20:21.250 144 12537.08 47.65 54895.47 88888.00 2012-05-23 11:20:21.375 144 12537.05 47.62 54895.47 88888.00 2012-05-23 11:20:21.500 144 12536.98 47.62 54895.43 88888.00 2012-05-23 11:20:21.625 144 12536.95 47.52 54895.40 88888.00 2012-05-23 11:20:21.750 144 12536.95 47.48 54895.38 88888.00 2012-05-23 11:20:21.875 144 12537.00 47.45 54895.32 88888.00 2012-05-23 11:20:22.000 144 12536.95 47.42 54895.30 88888.00 2012-05-23 11:20:22.125 144 12536.95 47.42 54895.32 88888.00 2012-05-23 11:20:22.250 144 12536.90 47.40 54895.35 88888.00 2012-05-23 11:20:22.375 144 12536.92 47.38 54895.32 88888.00 2012-05-23 11:20:22.500 144 12536.95 47.35 54895.35 88888.00 2012-05-23 11:20:22.625 144 12536.95 47.30 54895.32 88888.00 2012-05-23 11:20:22.750 144 12536.90 47.30 54895.32 88888.00 2012-05-23 11:20:22.875 144 12536.88 47.30 54895.32 88888.00 2012-05-23 11:20:23.000 144 12536.83 47.30 54895.25 88888.00 2012-05-23 11:20:23.125 144 12536.77 47.30 54895.28 88888.00 2012-05-23 11:20:23.250 144 12536.73 47.27 54895.30 88888.00 2012-05-23 11:20:23.375 144 12536.83 47.30 54895.30 88888.00 2012-05-23 11:20:23.500 144 12536.83 47.27 54895.30 88888.00 2012-05-23 11:20:23.625 144 12536.75 47.30 54895.30 88888.00 2012-05-23 11:20:23.750 144 12536.62 47.30 54895.28 88888.00 2012-05-23 11:20:23.875 144 12536.60 47.35 54895.28 88888.00 2012-05-23 11:20:24.000 144 12536.65 47.40 54895.22 88888.00 2012-05-23 11:20:24.125 144 12536.62 47.42 54895.22 88888.00 2012-05-23 11:20:24.250 144 12536.60 47.45 54895.25 88888.00 2012-05-23 11:20:24.375 144 12536.65 47.52 54895.25 88888.00 2012-05-23 11:20:24.500 144 12536.67 47.60 54895.20 88888.00 2012-05-23 11:20:24.625 144 12536.70 47.62 54895.20 88888.00 2012-05-23 11:20:24.750 144 12536.67 47.67 54895.18 88888.00 2012-05-23 11:20:24.875 144 12536.65 47.80 54895.15 88888.00 2012-05-23 11:20:25.000 144 12536.67 47.88 54895.12 88888.00 2012-05-23 11:20:25.125 144 12536.73 47.98 54895.12 88888.00 2012-05-23 11:20:25.250 144 12536.73 48.08 54895.12 88888.00 2012-05-23 11:20:25.375 144 12536.70 48.15 54895.07 88888.00 2012-05-23 11:20:25.500 144 12536.70 48.23 54894.97 88888.00 2012-05-23 11:20:25.625 144 12536.75 48.33 54894.95 88888.00 2012-05-23 11:20:25.750 144 12536.77 48.45 54894.97 88888.00 2012-05-23 11:20:25.875 144 12536.77 48.60 54894.95 88888.00 2012-05-23 11:20:26.000 144 12536.80 48.70 54894.90 88888.00 2012-05-23 11:20:26.125 144 12536.80 48.80 54894.90 88888.00 2012-05-23 11:20:26.250 144 12536.83 48.92 54894.88 88888.00 2012-05-23 11:20:26.375 144 12536.83 49.05 54894.85 88888.00 2012-05-23 11:20:26.500 144 12536.80 49.17 54894.82 88888.00 2012-05-23 11:20:26.625 144 12536.75 49.30 54894.78 88888.00 2012-05-23 11:20:26.750 144 12536.83 49.48 54894.78 88888.00 2012-05-23 11:20:26.875 144 12536.85 49.60 54894.70 88888.00 2012-05-23 11:20:27.000 144 12536.80 49.73 54894.65 88888.00 2012-05-23 11:20:27.125 144 12536.83 49.90 54894.65 88888.00 2012-05-23 11:20:27.250 144 12536.83 50.00 54894.60 88888.00 2012-05-23 11:20:27.375 144 12536.83 50.10 54894.57 88888.00 2012-05-23 11:20:27.500 144 12536.80 50.17 54894.53 88888.00 2012-05-23 11:20:27.625 144 12536.83 50.27 54894.50 88888.00 2012-05-23 11:20:27.750 144 12536.88 50.35 54894.47 88888.00 2012-05-23 11:20:27.875 144 12536.95 50.42 54894.43 88888.00 2012-05-23 11:20:28.000 144 12536.92 50.48 54894.40 88888.00 2012-05-23 11:20:28.125 144 12536.90 50.58 54894.38 88888.00 2012-05-23 11:20:28.250 144 12536.85 50.62 54894.32 88888.00 2012-05-23 11:20:28.375 144 12536.85 50.67 54894.30 88888.00 2012-05-23 11:20:28.500 144 12536.92 50.75 54894.30 88888.00 2012-05-23 11:20:28.625 144 12536.98 50.80 54894.28 88888.00 2012-05-23 11:20:28.750 144 12536.95 50.88 54894.22 88888.00 2012-05-23 11:20:28.875 144 12536.92 50.88 54894.20 88888.00 2012-05-23 11:20:29.000 144 12536.95 50.95 54894.20 88888.00 2012-05-23 11:20:29.125 144 12536.98 51.00 54894.18 88888.00 2012-05-23 11:20:29.250 144 12537.00 51.05 54894.18 88888.00 2012-05-23 11:20:29.375 144 12537.05 51.12 54894.15 88888.00 2012-05-23 11:20:29.500 144 12537.00 51.20 54894.12 88888.00 2012-05-23 11:20:29.625 144 12536.95 51.23 54894.07 88888.00 2012-05-23 11:20:29.750 144 12536.98 51.25 54894.03 88888.00 2012-05-23 11:20:29.875 144 12537.08 51.33 54893.97 88888.00 2012-05-23 11:20:30.000 144 12537.05 51.38 54893.97 88888.00 2012-05-23 11:20:30.125 144 12537.00 51.42 54893.97 88888.00 2012-05-23 11:20:30.250 144 12537.02 51.50 54893.93 88888.00 2012-05-23 11:20:30.375 144 12537.12 51.55 54893.93 88888.00 2012-05-23 11:20:30.500 144 12537.17 51.65 54893.90 88888.00 2012-05-23 11:20:30.625 144 12537.15 51.70 54893.88 88888.00 2012-05-23 11:20:30.750 144 12537.10 51.77 54893.88 88888.00 2012-05-23 11:20:30.875 144 12537.12 51.88 54893.85 88888.00 2012-05-23 11:20:31.000 144 12537.10 51.95 54893.82 88888.00 2012-05-23 11:20:31.125 144 12537.08 52.02 54893.80 88888.00 2012-05-23 11:20:31.250 144 12537.08 52.10 54893.75 88888.00 2012-05-23 11:20:31.375 144 12537.17 52.17 54893.72 88888.00 2012-05-23 11:20:31.500 144 12537.17 52.25 54893.70 88888.00 2012-05-23 11:20:31.625 144 12537.17 52.40 54893.70 88888.00 2012-05-23 11:20:31.750 144 12537.10 52.45 54893.68 88888.00 2012-05-23 11:20:31.875 144 12537.08 52.52 54893.65 88888.00 2012-05-23 11:20:32.000 144 12537.10 52.60 54893.62 88888.00 2012-05-23 11:20:32.125 144 12537.02 52.67 54893.60 88888.00 2012-05-23 11:20:32.250 144 12536.92 52.73 54893.57 88888.00 2012-05-23 11:20:32.375 144 12536.90 52.80 54893.55 88888.00 2012-05-23 11:20:32.500 144 12536.90 52.88 54893.53 88888.00 2012-05-23 11:20:32.625 144 12536.98 52.95 54893.50 88888.00 2012-05-23 11:20:32.750 144 12537.02 53.00 54893.50 88888.00 2012-05-23 11:20:32.875 144 12537.10 53.05 54893.45 88888.00 2012-05-23 11:20:33.000 144 12537.12 53.10 54893.45 88888.00 2012-05-23 11:20:33.125 144 12537.10 53.15 54893.43 88888.00 2012-05-23 11:20:33.250 144 12537.05 53.15 54893.38 88888.00 2012-05-23 11:20:33.375 144 12537.10 53.17 54893.35 88888.00 2012-05-23 11:20:33.500 144 12537.12 53.20 54893.35 88888.00 2012-05-23 11:20:33.625 144 12537.15 53.23 54893.35 88888.00 2012-05-23 11:20:33.750 144 12537.15 53.23 54893.28 88888.00 2012-05-23 11:20:33.875 144 12537.10 53.23 54893.25 88888.00 2012-05-23 11:20:34.000 144 12537.08 53.25 54893.20 88888.00 2012-05-23 11:20:34.125 144 12537.08 53.20 54893.15 88888.00 2012-05-23 11:20:34.250 144 12537.17 53.15 54893.12 88888.00 2012-05-23 11:20:34.375 144 12537.25 53.17 54893.10 88888.00 2012-05-23 11:20:34.500 144 12537.30 53.15 54893.10 88888.00 2012-05-23 11:20:34.625 144 12537.35 53.10 54893.07 88888.00 2012-05-23 11:20:34.750 144 12537.38 53.05 54893.07 88888.00 2012-05-23 11:20:34.875 144 12537.38 53.02 54893.07 88888.00 2012-05-23 11:20:35.000 144 12537.45 53.00 54893.03 88888.00 2012-05-23 11:20:35.125 144 12537.48 52.92 54893.00 88888.00 2012-05-23 11:20:35.250 144 12537.38 52.85 54893.05 88888.00 2012-05-23 11:20:35.375 144 12537.33 52.85 54893.03 88888.00 2012-05-23 11:20:35.500 144 12537.35 52.80 54893.03 88888.00 2012-05-23 11:20:35.625 144 12537.38 52.73 54893.03 88888.00 2012-05-23 11:20:35.750 144 12537.40 52.70 54893.00 88888.00 2012-05-23 11:20:35.875 144 12537.38 52.65 54893.00 88888.00 2012-05-23 11:20:36.000 144 12537.38 52.55 54893.00 88888.00 2012-05-23 11:20:36.125 144 12537.35 52.52 54893.05 88888.00 2012-05-23 11:20:36.250 144 12537.27 52.48 54893.05 88888.00 2012-05-23 11:20:36.375 144 12537.33 52.45 54893.05 88888.00 2012-05-23 11:20:36.500 144 12537.33 52.42 54893.07 88888.00 2012-05-23 11:20:36.625 144 12537.25 52.35 54893.12 88888.00 2012-05-23 11:20:36.750 144 12537.25 52.33 54893.07 88888.00 2012-05-23 11:20:36.875 144 12537.23 52.27 54893.05 88888.00 2012-05-23 11:20:37.000 144 12537.20 52.25 54893.07 88888.00 2012-05-23 11:20:37.125 144 12537.20 52.23 54893.10 88888.00 2012-05-23 11:20:37.250 144 12537.08 52.17 54893.10 88888.00 2012-05-23 11:20:37.375 144 12537.05 52.15 54893.12 88888.00 2012-05-23 11:20:37.500 144 12536.98 52.23 54893.15 88888.00 2012-05-23 11:20:37.625 144 12536.90 52.23 54893.18 88888.00 2012-05-23 11:20:37.750 144 12536.80 52.20 54893.20 88888.00 2012-05-23 11:20:37.875 144 12536.83 52.20 54893.25 88888.00 2012-05-23 11:20:38.000 144 12536.80 52.23 54893.25 88888.00 2012-05-23 11:20:38.125 144 12536.75 52.27 54893.28 88888.00 2012-05-23 11:20:38.250 144 12536.65 52.27 54893.28 88888.00 2012-05-23 11:20:38.375 144 12536.60 52.27 54893.30 88888.00 2012-05-23 11:20:38.500 144 12536.60 52.30 54893.30 88888.00 2012-05-23 11:20:38.625 144 12536.60 52.35 54893.32 88888.00 2012-05-23 11:20:38.750 144 12536.55 52.40 54893.38 88888.00 2012-05-23 11:20:38.875 144 12536.45 52.40 54893.38 88888.00 2012-05-23 11:20:39.000 144 12536.42 52.45 54893.38 88888.00 2012-05-23 11:20:39.125 144 12536.38 52.50 54893.43 88888.00 2012-05-23 11:20:39.250 144 12536.27 52.52 54893.43 88888.00 2012-05-23 11:20:39.375 144 12536.25 52.55 54893.45 88888.00 2012-05-23 11:20:39.500 144 12536.23 52.60 54893.47 88888.00 2012-05-23 11:20:39.625 144 12536.17 52.62 54893.47 88888.00 2012-05-23 11:20:39.750 144 12536.15 52.70 54893.50 88888.00 2012-05-23 11:20:39.875 144 12536.15 52.75 54893.53 88888.00 2012-05-23 11:20:40.000 144 12536.20 52.77 54893.50 88888.00 2012-05-23 11:20:40.125 144 12536.17 52.80 54893.50 88888.00 2012-05-23 11:20:40.250 144 12536.12 52.75 54893.55 88888.00 2012-05-23 11:20:40.375 144 12536.17 52.77 54893.55 88888.00 2012-05-23 11:20:40.500 144 12536.20 52.80 54893.57 88888.00 2012-05-23 11:20:40.625 144 12536.15 52.83 54893.57 88888.00 2012-05-23 11:20:40.750 144 12536.15 52.83 54893.57 88888.00 2012-05-23 11:20:40.875 144 12536.17 52.80 54893.60 88888.00 2012-05-23 11:20:41.000 144 12536.20 52.77 54893.57 88888.00 2012-05-23 11:20:41.125 144 12536.20 52.73 54893.60 88888.00 2012-05-23 11:20:41.250 144 12536.17 52.70 54893.60 88888.00 2012-05-23 11:20:41.375 144 12536.25 52.70 54893.65 88888.00 2012-05-23 11:20:41.500 144 12536.35 52.67 54893.68 88888.00 2012-05-23 11:20:41.625 144 12536.40 52.60 54893.68 88888.00 2012-05-23 11:20:41.750 144 12536.45 52.52 54893.70 88888.00 2012-05-23 11:20:41.875 144 12536.45 52.42 54893.65 88888.00 2012-05-23 11:20:42.000 144 12536.45 52.35 54893.65 88888.00 2012-05-23 11:20:42.125 144 12536.52 52.25 54893.65 88888.00 2012-05-23 11:20:42.250 144 12536.60 52.10 54893.68 88888.00 2012-05-23 11:20:42.375 144 12536.65 52.05 54893.70 88888.00 2012-05-23 11:20:42.500 144 12536.73 52.02 54893.70 88888.00 2012-05-23 11:20:42.625 144 12536.75 51.95 54893.68 88888.00 2012-05-23 11:20:42.750 144 12536.73 51.88 54893.70 88888.00 2012-05-23 11:20:42.875 144 12536.75 51.77 54893.72 88888.00 2012-05-23 11:20:43.000 144 12536.80 51.70 54893.72 88888.00 2012-05-23 11:20:43.125 144 12536.80 51.62 54893.72 88888.00 2012-05-23 11:20:43.250 144 12536.75 51.55 54893.75 88888.00 2012-05-23 11:20:43.375 144 12536.80 51.52 54893.75 88888.00 2012-05-23 11:20:43.500 144 12536.80 51.45 54893.75 88888.00 2012-05-23 11:20:43.625 144 12536.83 51.35 54893.78 88888.00 2012-05-23 11:20:43.750 144 12536.77 51.27 54893.78 88888.00 2012-05-23 11:20:43.875 144 12536.77 51.23 54893.82 88888.00 2012-05-23 11:20:44.000 144 12536.80 51.20 54893.85 88888.00 2012-05-23 11:20:44.125 144 12536.83 51.15 54893.85 88888.00 2012-05-23 11:20:44.250 144 12536.83 51.10 54893.88 88888.00 2012-05-23 11:20:44.375 144 12536.83 51.08 54893.88 88888.00 2012-05-23 11:20:44.500 144 12536.80 50.98 54893.90 88888.00 2012-05-23 11:20:44.625 144 12536.75 50.90 54893.90 88888.00 2012-05-23 11:20:44.750 144 12536.80 50.88 54893.93 88888.00 2012-05-23 11:20:44.875 144 12536.80 50.80 54893.95 88888.00 2012-05-23 11:20:45.000 144 12536.73 50.73 54893.93 88888.00 2012-05-23 11:20:45.125 144 12536.73 50.67 54893.95 88888.00 2012-05-23 11:20:45.250 144 12536.67 50.65 54893.97 88888.00 2012-05-23 11:20:45.375 144 12536.70 50.62 54893.97 88888.00 2012-05-23 11:20:45.500 144 12536.67 50.60 54893.95 88888.00 2012-05-23 11:20:45.625 144 12536.65 50.58 54894.00 88888.00 2012-05-23 11:20:45.750 144 12536.60 50.50 54894.00 88888.00 2012-05-23 11:20:45.875 144 12536.62 50.45 54894.00 88888.00 2012-05-23 11:20:46.000 144 12536.60 50.38 54894.00 88888.00 2012-05-23 11:20:46.125 144 12536.58 50.35 54894.05 88888.00 2012-05-23 11:20:46.250 144 12536.55 50.33 54894.03 88888.00 2012-05-23 11:20:46.375 144 12536.67 50.33 54894.03 88888.00 2012-05-23 11:20:46.500 144 12536.62 50.27 54894.05 88888.00 2012-05-23 11:20:46.625 144 12536.52 50.23 54894.05 88888.00 2012-05-23 11:20:46.750 144 12536.50 50.17 54894.05 88888.00 2012-05-23 11:20:46.875 144 12536.52 50.15 54894.07 88888.00 2012-05-23 11:20:47.000 144 12536.52 50.12 54894.10 88888.00 2012-05-23 11:20:47.125 144 12536.50 50.08 54894.07 88888.00 2012-05-23 11:20:47.250 144 12536.48 49.98 54894.05 88888.00 2012-05-23 11:20:47.375 144 12536.50 49.92 54894.05 88888.00 2012-05-23 11:20:47.500 144 12536.45 49.90 54894.05 88888.00 2012-05-23 11:20:47.625 144 12536.35 49.88 54894.10 88888.00 2012-05-23 11:20:47.750 144 12536.35 49.85 54894.07 88888.00 2012-05-23 11:20:47.875 144 12536.35 49.80 54894.07 88888.00 2012-05-23 11:20:48.000 144 12536.35 49.77 54894.10 88888.00 2012-05-23 11:20:48.125 144 12536.33 49.75 54894.15 88888.00 2012-05-23 11:20:48.250 144 12536.27 49.67 54894.15 88888.00 2012-05-23 11:20:48.375 144 12536.30 49.62 54894.07 88888.00 2012-05-23 11:20:48.500 144 12536.25 49.62 54894.10 88888.00 2012-05-23 11:20:48.625 144 12536.25 49.62 54894.12 88888.00 2012-05-23 11:20:48.750 144 12536.23 49.62 54894.15 88888.00 2012-05-23 11:20:48.875 144 12536.20 49.60 54894.15 88888.00 2012-05-23 11:20:49.000 144 12536.23 49.58 54894.15 88888.00 2012-05-23 11:20:49.125 144 12536.25 49.58 54894.15 88888.00 2012-05-23 11:20:49.250 144 12536.20 49.65 54894.15 88888.00 2012-05-23 11:20:49.375 144 12536.20 49.67 54894.15 88888.00 2012-05-23 11:20:49.500 144 12536.10 49.70 54894.18 88888.00 2012-05-23 11:20:49.625 144 12536.00 49.73 54894.20 88888.00 2012-05-23 11:20:49.750 144 12535.98 49.77 54894.20 88888.00 2012-05-23 11:20:49.875 144 12535.92 49.80 54894.22 88888.00 2012-05-23 11:20:50.000 144 12535.92 49.85 54894.22 88888.00 2012-05-23 11:20:50.125 144 12535.92 49.92 54894.25 88888.00 2012-05-23 11:20:50.250 144 12535.92 49.98 54894.28 88888.00 2012-05-23 11:20:50.375 144 12535.90 50.02 54894.28 88888.00 2012-05-23 11:20:50.500 144 12535.85 50.05 54894.30 88888.00 2012-05-23 11:20:50.625 144 12535.85 50.12 54894.30 88888.00 2012-05-23 11:20:50.750 144 12535.85 50.17 54894.32 88888.00 2012-05-23 11:20:50.875 144 12535.83 50.23 54894.32 88888.00 2012-05-23 11:20:51.000 144 12535.75 50.30 54894.32 88888.00 2012-05-23 11:20:51.125 144 12535.67 50.35 54894.38 88888.00 2012-05-23 11:20:51.250 144 12535.67 50.42 54894.40 88888.00 2012-05-23 11:20:51.375 144 12535.70 50.50 54894.40 88888.00 2012-05-23 11:20:51.500 144 12535.73 50.55 54894.40 88888.00 2012-05-23 11:20:51.625 144 12535.70 50.55 54894.43 88888.00 2012-05-23 11:20:51.750 144 12535.67 50.62 54894.43 88888.00 2012-05-23 11:20:51.875 144 12535.62 50.65 54894.45 88888.00 2012-05-23 11:20:52.000 144 12535.62 50.70 54894.43 88888.00 2012-05-23 11:20:52.125 144 12535.62 50.73 54894.45 88888.00 2012-05-23 11:20:52.250 144 12535.58 50.75 54894.47 88888.00 2012-05-23 11:20:52.375 144 12535.55 50.77 54894.43 88888.00 2012-05-23 11:20:52.500 144 12535.58 50.80 54894.47 88888.00 2012-05-23 11:20:52.625 144 12535.55 50.85 54894.50 88888.00 2012-05-23 11:20:52.750 144 12535.55 50.85 54894.53 88888.00 2012-05-23 11:20:52.875 144 12535.55 50.83 54894.53 88888.00 2012-05-23 11:20:53.000 144 12535.55 50.77 54894.55 88888.00 2012-05-23 11:20:53.125 144 12535.60 50.77 54894.57 88888.00 2012-05-23 11:20:53.250 144 12535.62 50.73 54894.57 88888.00 2012-05-23 11:20:53.375 144 12535.65 50.67 54894.60 88888.00 2012-05-23 11:20:53.500 144 12535.62 50.62 54894.60 88888.00 2012-05-23 11:20:53.625 144 12535.73 50.60 54894.65 88888.00 2012-05-23 11:20:53.750 144 12535.75 50.58 54894.65 88888.00 2012-05-23 11:20:53.875 144 12535.80 50.52 54894.65 88888.00 2012-05-23 11:20:54.000 144 12535.85 50.55 54894.70 88888.00 2012-05-23 11:20:54.125 144 12535.85 50.50 54894.75 88888.00 2012-05-23 11:20:54.250 144 12535.77 50.45 54894.75 88888.00 2012-05-23 11:20:54.375 144 12535.75 50.42 54894.72 88888.00 2012-05-23 11:20:54.500 144 12535.73 50.42 54894.70 88888.00 2012-05-23 11:20:54.625 144 12535.80 50.45 54894.75 88888.00 2012-05-23 11:20:54.750 144 12535.80 50.42 54894.78 88888.00 2012-05-23 11:20:54.875 144 12535.73 50.42 54894.78 88888.00 2012-05-23 11:20:55.000 144 12535.73 50.45 54894.80 88888.00 2012-05-23 11:20:55.125 144 12535.77 50.48 54894.85 88888.00 2012-05-23 11:20:55.250 144 12535.75 50.45 54894.85 88888.00 2012-05-23 11:20:55.375 144 12535.73 50.45 54894.88 88888.00 2012-05-23 11:20:55.500 144 12535.67 50.45 54894.88 88888.00 2012-05-23 11:20:55.625 144 12535.67 50.50 54894.93 88888.00 2012-05-23 11:20:55.750 144 12535.70 50.50 54894.95 88888.00 2012-05-23 11:20:55.875 144 12535.70 50.52 54894.97 88888.00 2012-05-23 11:20:56.000 144 12535.67 50.58 54894.97 88888.00 2012-05-23 11:20:56.125 144 12535.60 50.60 54895.00 88888.00 2012-05-23 11:20:56.250 144 12535.50 50.62 54895.00 88888.00 2012-05-23 11:20:56.375 144 12535.58 50.67 54895.00 88888.00 2012-05-23 11:20:56.500 144 12535.58 50.77 54895.03 88888.00 2012-05-23 11:20:56.625 144 12535.42 50.83 54895.00 88888.00 2012-05-23 11:20:56.750 144 12535.35 50.88 54894.97 88888.00 2012-05-23 11:20:56.875 144 12535.23 50.95 54895.03 88888.00 2012-05-23 11:20:57.000 144 12535.17 51.02 54895.05 88888.00 2012-05-23 11:20:57.125 144 12535.23 51.08 54895.05 88888.00 2012-05-23 11:20:57.250 144 12535.20 51.10 54895.03 88888.00 2012-05-23 11:20:57.375 144 12535.20 51.15 54895.03 88888.00 2012-05-23 11:20:57.500 144 12535.17 51.23 54895.07 88888.00 2012-05-23 11:20:57.625 144 12535.12 51.27 54895.10 88888.00 2012-05-23 11:20:57.750 144 12535.02 51.30 54895.07 88888.00 2012-05-23 11:20:57.875 144 12535.00 51.35 54895.07 88888.00 2012-05-23 11:20:58.000 144 12534.98 51.38 54895.07 88888.00 2012-05-23 11:20:58.125 144 12535.00 51.42 54895.07 88888.00 2012-05-23 11:20:58.250 144 12535.00 51.38 54895.07 88888.00 2012-05-23 11:20:58.375 144 12535.02 51.35 54895.07 88888.00 2012-05-23 11:20:58.500 144 12534.98 51.33 54895.05 88888.00 2012-05-23 11:20:58.625 144 12534.98 51.33 54895.07 88888.00 2012-05-23 11:20:58.750 144 12535.05 51.33 54895.10 88888.00 2012-05-23 11:20:58.875 144 12535.15 51.27 54895.10 88888.00 2012-05-23 11:20:59.000 144 12535.15 51.20 54895.05 88888.00 2012-05-23 11:20:59.125 144 12535.20 51.20 54895.07 88888.00 2012-05-23 11:20:59.250 144 12535.15 51.12 54895.12 88888.00 2012-05-23 11:20:59.375 144 12535.23 51.10 54895.07 88888.00 2012-05-23 11:20:59.500 144 12535.30 51.02 54895.07 88888.00 2012-05-23 11:20:59.625 144 12535.38 50.92 54895.10 88888.00 2012-05-23 11:20:59.750 144 12535.42 50.85 54895.10 88888.00 2012-05-23 11:20:59.875 144 12535.50 50.80 54895.12 88888.00 2012-05-23 11:21:00.000 144 12535.58 50.73 54895.10 88888.00 2012-05-23 11:21:00.125 144 12535.62 50.65 54895.07 88888.00 2012-05-23 11:21:00.250 144 12535.55 50.58 54895.07 88888.00 2012-05-23 11:21:00.375 144 12535.65 50.58 54895.07 88888.00 2012-05-23 11:21:00.500 144 12535.73 50.52 54895.07 88888.00 2012-05-23 11:21:00.625 144 12535.75 50.45 54895.07 88888.00 2012-05-23 11:21:00.750 144 12535.80 50.40 54895.05 88888.00 2012-05-23 11:21:00.875 144 12535.83 50.38 54895.05 88888.00 2012-05-23 11:21:01.000 144 12535.90 50.35 54895.05 88888.00 2012-05-23 11:21:01.125 144 12535.92 50.30 54895.07 88888.00 2012-05-23 11:21:01.250 144 12535.95 50.27 54895.10 88888.00 2012-05-23 11:21:01.375 144 12536.00 50.25 54895.12 88888.00 2012-05-23 11:21:01.500 144 12536.00 50.25 54895.07 88888.00 2012-05-23 11:21:01.625 144 12536.00 50.23 54895.07 88888.00 2012-05-23 11:21:01.750 144 12536.00 50.20 54895.07 88888.00 2012-05-23 11:21:01.875 144 12535.98 50.23 54895.10 88888.00 2012-05-23 11:21:02.000 144 12535.95 50.20 54895.10 88888.00 2012-05-23 11:21:02.125 144 12535.95 50.23 54895.12 88888.00 2012-05-23 11:21:02.250 144 12535.92 50.25 54895.12 88888.00 2012-05-23 11:21:02.375 144 12535.92 50.25 54895.12 88888.00 2012-05-23 11:21:02.500 144 12535.90 50.27 54895.10 88888.00 2012-05-23 11:21:02.625 144 12535.88 50.33 54895.10 88888.00 2012-05-23 11:21:02.750 144 12535.85 50.38 54895.12 88888.00 2012-05-23 11:21:02.875 144 12535.85 50.40 54895.10 88888.00 2012-05-23 11:21:03.000 144 12535.77 50.42 54895.07 88888.00 2012-05-23 11:21:03.125 144 12535.73 50.50 54895.10 88888.00 2012-05-23 11:21:03.250 144 12535.65 50.55 54895.12 88888.00 2012-05-23 11:21:03.375 144 12535.60 50.58 54895.12 88888.00 2012-05-23 11:21:03.500 144 12535.52 50.65 54895.12 88888.00 2012-05-23 11:21:03.625 144 12535.52 50.75 54895.10 88888.00 2012-05-23 11:21:03.750 144 12535.48 50.80 54895.10 88888.00 2012-05-23 11:21:03.875 144 12535.40 50.85 54895.12 88888.00 2012-05-23 11:21:04.000 144 12535.40 50.92 54895.10 88888.00 2012-05-23 11:21:04.125 144 12535.33 51.02 54895.10 88888.00 2012-05-23 11:21:04.250 144 12535.25 51.08 54895.10 88888.00 2012-05-23 11:21:04.375 144 12535.25 51.10 54895.07 88888.00 2012-05-23 11:21:04.500 144 12535.25 51.12 54895.07 88888.00 2012-05-23 11:21:04.625 144 12535.20 51.17 54895.07 88888.00 2012-05-23 11:21:04.750 144 12535.12 51.25 54895.07 88888.00 2012-05-23 11:21:04.875 144 12535.10 51.30 54895.07 88888.00 2012-05-23 11:21:05.000 144 12535.10 51.30 54895.05 88888.00 2012-05-23 11:21:05.125 144 12535.10 51.30 54895.05 88888.00 2012-05-23 11:21:05.250 144 12535.08 51.35 54895.07 88888.00 2012-05-23 11:21:05.375 144 12535.12 51.38 54895.07 88888.00 2012-05-23 11:21:05.500 144 12535.17 51.38 54895.05 88888.00 2012-05-23 11:21:05.625 144 12535.15 51.40 54895.05 88888.00 2012-05-23 11:21:05.750 144 12535.15 51.42 54895.07 88888.00 2012-05-23 11:21:05.875 144 12535.20 51.40 54895.07 88888.00 2012-05-23 11:21:06.000 144 12535.20 51.38 54895.03 88888.00 2012-05-23 11:21:06.125 144 12535.17 51.35 54895.03 88888.00 2012-05-23 11:21:06.250 144 12535.17 51.33 54895.05 88888.00 2012-05-23 11:21:06.375 144 12535.25 51.27 54895.03 88888.00 2012-05-23 11:21:06.500 144 12535.23 51.20 54895.03 88888.00 2012-05-23 11:21:06.625 144 12535.27 51.12 54895.05 88888.00 2012-05-23 11:21:06.750 144 12535.27 51.08 54895.05 88888.00 2012-05-23 11:21:06.875 144 12535.25 51.00 54895.03 88888.00 2012-05-23 11:21:07.000 144 12535.33 50.90 54895.03 88888.00 2012-05-23 11:21:07.125 144 12535.42 50.77 54895.05 88888.00 2012-05-23 11:21:07.250 144 12535.48 50.73 54895.10 88888.00 2012-05-23 11:21:07.375 144 12535.48 50.67 54895.10 88888.00 2012-05-23 11:21:07.500 144 12535.42 50.55 54895.10 88888.00 2012-05-23 11:21:07.625 144 12535.52 50.42 54895.10 88888.00 2012-05-23 11:21:07.750 144 12535.65 50.38 54895.07 88888.00 2012-05-23 11:21:07.875 144 12535.62 50.25 54895.10 88888.00 2012-05-23 11:21:08.000 144 12535.58 50.15 54895.12 88888.00 2012-05-23 11:21:08.125 144 12535.60 50.08 54895.15 88888.00 2012-05-23 11:21:08.250 144 12535.65 49.98 54895.12 88888.00 2012-05-23 11:21:08.375 144 12535.73 49.85 54895.12 88888.00 2012-05-23 11:21:08.500 144 12535.75 49.70 54895.15 88888.00 2012-05-23 11:21:08.625 144 12535.80 49.58 54895.18 88888.00 2012-05-23 11:21:08.750 144 12535.90 49.45 54895.20 88888.00 2012-05-23 11:21:08.875 144 12535.98 49.35 54895.22 88888.00 2012-05-23 11:21:09.000 144 12536.05 49.20 54895.20 88888.00 2012-05-23 11:21:09.125 144 12536.10 49.05 54895.18 88888.00 2012-05-23 11:21:09.250 144 12536.10 48.90 54895.22 88888.00 2012-05-23 11:21:09.375 144 12536.17 48.83 54895.22 88888.00 2012-05-23 11:21:09.500 144 12536.23 48.73 54895.25 88888.00 2012-05-23 11:21:09.625 144 12536.33 48.60 54895.28 88888.00 2012-05-23 11:21:09.750 144 12536.35 48.48 54895.25 88888.00 2012-05-23 11:21:09.875 144 12536.33 48.40 54895.22 88888.00 2012-05-23 11:21:10.000 144 12536.30 48.30 54895.22 88888.00 2012-05-23 11:21:10.125 144 12536.35 48.23 54895.25 88888.00 2012-05-23 11:21:10.250 144 12536.33 48.10 54895.22 88888.00 2012-05-23 11:21:10.375 144 12536.33 48.05 54895.20 88888.00 2012-05-23 11:21:10.500 144 12536.38 48.00 54895.22 88888.00 2012-05-23 11:21:10.625 144 12536.40 47.92 54895.22 88888.00 2012-05-23 11:21:10.750 144 12536.42 47.88 54895.25 88888.00 2012-05-23 11:21:10.875 144 12536.45 47.85 54895.30 88888.00 2012-05-23 11:21:11.000 144 12536.38 47.85 54895.28 88888.00 2012-05-23 11:21:11.125 144 12536.42 47.80 54895.28 88888.00 2012-05-23 11:21:11.250 144 12536.42 47.75 54895.28 88888.00 2012-05-23 11:21:11.375 144 12536.40 47.77 54895.30 88888.00 2012-05-23 11:21:11.500 144 12536.35 47.80 54895.30 88888.00 2012-05-23 11:21:11.625 144 12536.33 47.77 54895.28 88888.00 2012-05-23 11:21:11.750 144 12536.30 47.75 54895.28 88888.00 2012-05-23 11:21:11.875 144 12536.30 47.77 54895.32 88888.00 2012-05-23 11:21:12.000 144 12536.30 47.77 54895.30 88888.00 2012-05-23 11:21:12.125 144 12536.25 47.77 54895.30 88888.00 2012-05-23 11:21:12.250 144 12536.20 47.73 54895.30 88888.00 2012-05-23 11:21:12.375 144 12536.25 47.75 54895.32 88888.00 2012-05-23 11:21:12.500 144 12536.33 47.80 54895.35 88888.00 2012-05-23 11:21:12.625 144 12536.30 47.80 54895.35 88888.00 2012-05-23 11:21:12.750 144 12536.20 47.80 54895.35 88888.00 2012-05-23 11:21:12.875 144 12536.20 47.83 54895.35 88888.00 2012-05-23 11:21:13.000 144 12536.17 47.85 54895.35 88888.00 2012-05-23 11:21:13.125 144 12536.10 47.88 54895.35 88888.00 2012-05-23 11:21:13.250 144 12536.05 47.88 54895.38 88888.00 2012-05-23 11:21:13.375 144 12536.02 47.88 54895.38 88888.00 2012-05-23 11:21:13.500 144 12536.10 47.92 54895.43 88888.00 2012-05-23 11:21:13.625 144 12536.05 47.92 54895.43 88888.00 2012-05-23 11:21:13.750 144 12536.02 47.98 54895.43 88888.00 2012-05-23 11:21:13.875 144 12536.08 48.02 54895.45 88888.00 2012-05-23 11:21:14.000 144 12536.02 48.08 54895.43 88888.00 2012-05-23 11:21:14.125 144 12536.02 48.10 54895.43 88888.00 2012-05-23 11:21:14.250 144 12536.05 48.12 54895.45 88888.00 2012-05-23 11:21:14.375 144 12536.10 48.17 54895.43 88888.00 2012-05-23 11:21:14.500 144 12536.05 48.23 54895.43 88888.00 2012-05-23 11:21:14.625 144 12536.05 48.25 54895.47 88888.00 2012-05-23 11:21:14.750 144 12536.08 48.27 54895.50 88888.00 2012-05-23 11:21:14.875 144 12536.12 48.33 54895.50 88888.00 2012-05-23 11:21:15.000 144 12536.20 48.40 54895.45 88888.00 2012-05-23 11:21:15.125 144 12536.23 48.45 54895.47 88888.00 2012-05-23 11:21:15.250 144 12536.23 48.50 54895.47 88888.00 2012-05-23 11:21:15.375 144 12536.33 48.50 54895.47 88888.00 2012-05-23 11:21:15.500 144 12536.30 48.55 54895.50 88888.00 2012-05-23 11:21:15.625 144 12536.33 48.60 54895.50 88888.00 2012-05-23 11:21:15.750 144 12536.38 48.65 54895.55 88888.00 2012-05-23 11:21:15.875 144 12536.40 48.73 54895.53 88888.00 2012-05-23 11:21:16.000 144 12536.48 48.75 54895.53 88888.00 2012-05-23 11:21:16.125 144 12536.52 48.80 54895.53 88888.00 2012-05-23 11:21:16.250 144 12536.50 48.83 54895.60 88888.00 2012-05-23 11:21:16.375 144 12536.58 48.85 54895.60 88888.00 2012-05-23 11:21:16.500 144 12536.65 48.88 54895.55 88888.00 2012-05-23 11:21:16.625 144 12536.77 48.88 54895.60 88888.00 2012-05-23 11:21:16.750 144 12536.85 48.88 54895.60 88888.00 2012-05-23 11:21:16.875 144 12536.90 48.88 54895.57 88888.00 2012-05-23 11:21:17.000 144 12536.92 48.88 54895.60 88888.00 2012-05-23 11:21:17.125 144 12536.98 48.85 54895.62 88888.00 2012-05-23 11:21:17.250 144 12537.05 48.80 54895.60 88888.00 2012-05-23 11:21:17.375 144 12537.17 48.77 54895.62 88888.00 2012-05-23 11:21:17.500 144 12537.25 48.75 54895.62 88888.00 2012-05-23 11:21:17.625 144 12537.25 48.73 54895.62 88888.00 2012-05-23 11:21:17.750 144 12537.27 48.67 54895.62 88888.00 2012-05-23 11:21:17.875 144 12537.42 48.67 54895.68 88888.00 2012-05-23 11:21:18.000 144 12537.52 48.62 54895.68 88888.00 2012-05-23 11:21:18.125 144 12537.60 48.55 54895.62 88888.00 2012-05-23 11:21:18.250 144 12537.65 48.52 54895.65 88888.00 2012-05-23 11:21:18.375 144 12537.73 48.52 54895.68 88888.00 2012-05-23 11:21:18.500 144 12537.77 48.48 54895.68 88888.00 2012-05-23 11:21:18.625 144 12537.83 48.45 54895.65 88888.00 2012-05-23 11:21:18.750 144 12537.85 48.40 54895.65 88888.00 2012-05-23 11:21:18.875 144 12537.92 48.35 54895.70 88888.00 2012-05-23 11:21:19.000 144 12538.00 48.30 54895.70 88888.00 2012-05-23 11:21:19.125 144 12538.00 48.25 54895.65 88888.00 2012-05-23 11:21:19.250 144 12537.98 48.20 54895.72 88888.00 2012-05-23 11:21:19.375 144 12538.00 48.20 54895.75 88888.00 2012-05-23 11:21:19.500 144 12538.02 48.17 54895.75 88888.00 2012-05-23 11:21:19.625 144 12538.00 48.10 54895.75 88888.00 2012-05-23 11:21:19.750 144 12538.05 48.08 54895.72 88888.00 2012-05-23 11:21:19.875 144 12538.10 48.02 54895.78 88888.00 2012-05-23 11:21:20.000 144 12538.15 48.00 54895.75 88888.00 2012-05-23 11:21:20.125 144 12538.10 47.92 54895.78 88888.00 2012-05-23 11:21:20.250 144 12538.05 47.85 54895.78 88888.00 2012-05-23 11:21:20.375 144 12538.08 47.88 54895.80 88888.00 2012-05-23 11:21:20.500 144 12538.10 47.85 54895.78 88888.00 2012-05-23 11:21:20.625 144 12538.08 47.83 54895.82 88888.00 2012-05-23 11:21:20.750 144 12538.08 47.75 54895.80 88888.00 2012-05-23 11:21:20.875 144 12538.02 47.70 54895.72 88888.00 2012-05-23 11:21:21.000 144 12538.05 47.65 54895.72 88888.00 2012-05-23 11:21:21.125 144 12538.10 47.62 54895.75 88888.00 2012-05-23 11:21:21.250 144 12538.12 47.58 54895.80 88888.00 2012-05-23 11:21:21.375 144 12538.17 47.55 54895.80 88888.00 2012-05-23 11:21:21.500 144 12538.12 47.52 54895.80 88888.00 2012-05-23 11:21:21.625 144 12538.12 47.45 54895.82 88888.00 2012-05-23 11:21:21.750 144 12538.15 47.38 54895.78 88888.00 2012-05-23 11:21:21.875 144 12538.12 47.33 54895.78 88888.00 2012-05-23 11:21:22.000 144 12538.12 47.27 54895.75 88888.00 2012-05-23 11:21:22.125 144 12538.15 47.25 54895.80 88888.00 2012-05-23 11:21:22.250 144 12538.17 47.25 54895.80 88888.00 2012-05-23 11:21:22.375 144 12538.25 47.23 54895.75 88888.00 2012-05-23 11:21:22.500 144 12538.25 47.15 54895.78 88888.00 2012-05-23 11:21:22.625 144 12538.20 47.10 54895.75 88888.00 2012-05-23 11:21:22.750 144 12538.17 47.10 54895.72 88888.00 2012-05-23 11:21:22.875 144 12538.12 47.08 54895.75 88888.00 2012-05-23 11:21:23.000 144 12538.05 47.08 54895.75 88888.00 2012-05-23 11:21:23.125 144 12538.05 47.02 54895.78 88888.00 2012-05-23 11:21:23.250 144 12538.08 46.98 54895.75 88888.00 2012-05-23 11:21:23.375 144 12538.12 46.98 54895.72 88888.00 2012-05-23 11:21:23.500 144 12538.12 46.95 54895.75 88888.00 2012-05-23 11:21:23.625 144 12538.10 46.92 54895.78 88888.00 2012-05-23 11:21:23.750 144 12538.10 46.90 54895.75 88888.00 2012-05-23 11:21:23.875 144 12538.08 46.85 54895.78 88888.00 2012-05-23 11:21:24.000 144 12538.08 46.80 54895.75 88888.00 2012-05-23 11:21:24.125 144 12538.15 46.75 54895.72 88888.00 2012-05-23 11:21:24.250 144 12538.10 46.65 54895.75 88888.00 2012-05-23 11:21:24.375 144 12538.10 46.60 54895.80 88888.00 2012-05-23 11:21:24.500 144 12538.10 46.52 54895.80 88888.00 2012-05-23 11:21:24.625 144 12538.05 46.45 54895.80 88888.00 2012-05-23 11:21:24.750 144 12538.08 46.40 54895.80 88888.00 2012-05-23 11:21:24.875 144 12538.08 46.33 54895.82 88888.00 2012-05-23 11:21:25.000 144 12538.08 46.17 54895.82 88888.00 2012-05-23 11:21:25.125 144 12538.08 46.10 54895.82 88888.00 2012-05-23 11:21:25.250 144 12538.08 46.02 54895.85 88888.00 2012-05-23 11:21:25.375 144 12538.08 45.92 54895.82 88888.00 2012-05-23 11:21:25.500 144 12538.08 45.77 54895.85 88888.00 2012-05-23 11:21:25.625 144 12538.10 45.70 54895.88 88888.00 2012-05-23 11:21:25.750 144 12538.15 45.60 54895.88 88888.00 2012-05-23 11:21:25.875 144 12538.15 45.52 54895.90 88888.00 2012-05-23 11:21:26.000 144 12538.10 45.45 54895.93 88888.00 2012-05-23 11:21:26.125 144 12538.08 45.33 54895.97 88888.00 2012-05-23 11:21:26.250 144 12538.08 45.20 54895.95 88888.00 2012-05-23 11:21:26.375 144 12538.12 45.08 54895.93 88888.00 2012-05-23 11:21:26.500 144 12538.15 44.98 54895.90 88888.00 2012-05-23 11:21:26.625 144 12538.23 44.88 54895.95 88888.00 2012-05-23 11:21:26.750 144 12538.27 44.80 54895.97 88888.00 2012-05-23 11:21:26.875 144 12538.27 44.70 54896.00 88888.00 2012-05-23 11:21:27.000 144 12538.25 44.62 54896.00 88888.00 2012-05-23 11:21:27.125 144 12538.25 44.52 54896.03 88888.00 2012-05-23 11:21:27.250 144 12538.15 44.38 54896.03 88888.00 2012-05-23 11:21:27.375 144 12538.10 44.30 54896.05 88888.00 2012-05-23 11:21:27.500 144 12538.05 44.23 54896.03 88888.00 2012-05-23 11:21:27.625 144 12538.05 44.12 54896.05 88888.00 2012-05-23 11:21:27.750 144 12538.00 44.05 54896.05 88888.00 2012-05-23 11:21:27.875 144 12537.98 44.02 54896.07 88888.00 2012-05-23 11:21:28.000 144 12537.98 43.95 54896.05 88888.00 2012-05-23 11:21:28.125 144 12537.98 43.90 54896.05 88888.00 2012-05-23 11:21:28.250 144 12537.95 43.88 54896.10 88888.00 2012-05-23 11:21:28.375 144 12537.98 43.85 54896.10 88888.00 2012-05-23 11:21:28.500 144 12537.90 43.80 54896.10 88888.00 2012-05-23 11:21:28.625 144 12537.90 43.80 54896.10 88888.00 2012-05-23 11:21:28.750 144 12537.92 43.75 54896.15 88888.00 2012-05-23 11:21:28.875 144 12537.92 43.73 54896.12 88888.00 2012-05-23 11:21:29.000 144 12537.88 43.70 54896.15 88888.00 2012-05-23 11:21:29.125 144 12537.88 43.70 54896.18 88888.00 2012-05-23 11:21:29.250 144 12537.88 43.75 54896.20 88888.00 2012-05-23 11:21:29.375 144 12537.90 43.73 54896.18 88888.00 2012-05-23 11:21:29.500 144 12537.85 43.70 54896.18 88888.00 2012-05-23 11:21:29.625 144 12537.83 43.73 54896.18 88888.00 2012-05-23 11:21:29.750 144 12537.77 43.75 54896.18 88888.00 2012-05-23 11:21:29.875 144 12537.83 43.77 54896.22 88888.00 2012-05-23 11:21:30.000 144 12537.80 43.77 54896.20 88888.00 2012-05-23 11:21:30.125 144 12537.77 43.80 54896.20 88888.00 2012-05-23 11:21:30.250 144 12537.73 43.85 54896.20 88888.00 2012-05-23 11:21:30.375 144 12537.73 43.90 54896.20 88888.00 2012-05-23 11:21:30.500 144 12537.73 43.92 54896.25 88888.00 2012-05-23 11:21:30.625 144 12537.75 43.98 54896.28 88888.00 2012-05-23 11:21:30.750 144 12537.67 44.02 54896.28 88888.00 2012-05-23 11:21:30.875 144 12537.67 44.05 54896.28 88888.00 2012-05-23 11:21:31.000 144 12537.70 44.08 54896.25 88888.00 2012-05-23 11:21:31.125 144 12537.65 44.12 54896.25 88888.00 2012-05-23 11:21:31.250 144 12537.60 44.20 54896.28 88888.00 2012-05-23 11:21:31.375 144 12537.67 44.33 54896.28 88888.00 2012-05-23 11:21:31.500 144 12537.62 44.38 54896.30 88888.00 2012-05-23 11:21:31.625 144 12537.55 44.42 54896.30 88888.00 2012-05-23 11:21:31.750 144 12537.45 44.50 54896.30 88888.00 2012-05-23 11:21:31.875 144 12537.45 44.58 54896.30 88888.00 2012-05-23 11:21:32.000 144 12537.40 44.67 54896.35 88888.00 2012-05-23 11:21:32.125 144 12537.35 44.73 54896.38 88888.00 2012-05-23 11:21:32.250 144 12537.30 44.80 54896.40 88888.00 2012-05-23 11:21:32.375 144 12537.25 44.90 54896.40 88888.00 2012-05-23 11:21:32.500 144 12537.23 44.98 54896.40 88888.00 2012-05-23 11:21:32.625 144 12537.17 45.05 54896.43 88888.00 2012-05-23 11:21:32.750 144 12537.08 45.12 54896.43 88888.00 2012-05-23 11:21:32.875 144 12536.98 45.20 54896.47 88888.00 2012-05-23 11:21:33.000 144 12536.90 45.30 54896.47 88888.00 2012-05-23 11:21:33.125 144 12536.90 45.40 54896.50 88888.00 2012-05-23 11:21:33.250 144 12536.85 45.48 54896.47 88888.00 2012-05-23 11:21:33.375 144 12536.80 45.58 54896.47 88888.00 2012-05-23 11:21:33.500 144 12536.67 45.65 54896.50 88888.00 2012-05-23 11:21:33.625 144 12536.58 45.75 54896.50 88888.00 2012-05-23 11:21:33.750 144 12536.55 45.88 54896.47 88888.00 2012-05-23 11:21:33.875 144 12536.45 45.98 54896.47 88888.00 2012-05-23 11:21:34.000 144 12536.42 46.12 54896.45 88888.00 2012-05-23 11:21:34.125 144 12536.40 46.25 54896.45 88888.00 2012-05-23 11:21:34.250 144 12536.30 46.33 54896.45 88888.00 2012-05-23 11:21:34.375 144 12536.27 46.40 54896.45 88888.00 2012-05-23 11:21:34.500 144 12536.23 46.55 54896.47 88888.00 2012-05-23 11:21:34.625 144 12536.08 46.67 54896.50 88888.00 2012-05-23 11:21:34.750 144 12536.02 46.80 54896.50 88888.00 2012-05-23 11:21:34.875 144 12536.00 46.90 54896.47 88888.00 2012-05-23 11:21:35.000 144 12535.98 47.05 54896.45 88888.00 2012-05-23 11:21:35.125 144 12535.95 47.15 54896.43 88888.00 2012-05-23 11:21:35.250 144 12535.85 47.25 54896.40 88888.00 2012-05-23 11:21:35.375 144 12535.85 47.40 54896.40 88888.00 2012-05-23 11:21:35.500 144 12535.83 47.52 54896.40 88888.00 2012-05-23 11:21:35.625 144 12535.80 47.62 54896.40 88888.00 2012-05-23 11:21:35.750 144 12535.75 47.73 54896.38 88888.00 2012-05-23 11:21:35.875 144 12535.67 47.83 54896.35 88888.00 2012-05-23 11:21:36.000 144 12535.65 47.95 54896.35 88888.00 2012-05-23 11:21:36.125 144 12535.60 48.08 54896.38 88888.00 2012-05-23 11:21:36.250 144 12535.52 48.12 54896.32 88888.00 2012-05-23 11:21:36.375 144 12535.55 48.23 54896.28 88888.00 2012-05-23 11:21:36.500 144 12535.55 48.33 54896.28 88888.00 2012-05-23 11:21:36.625 144 12535.52 48.45 54896.25 88888.00 2012-05-23 11:21:36.750 144 12535.48 48.52 54896.22 88888.00 2012-05-23 11:21:36.875 144 12535.45 48.60 54896.22 88888.00 2012-05-23 11:21:37.000 144 12535.42 48.67 54896.22 88888.00 2012-05-23 11:21:37.125 144 12535.42 48.77 54896.20 88888.00 2012-05-23 11:21:37.250 144 12535.38 48.85 54896.20 88888.00 2012-05-23 11:21:37.375 144 12535.35 48.98 54896.20 88888.00 2012-05-23 11:21:37.500 144 12535.30 49.05 54896.20 88888.00 2012-05-23 11:21:37.625 144 12535.27 49.15 54896.18 88888.00 2012-05-23 11:21:37.750 144 12535.27 49.20 54896.20 88888.00 2012-05-23 11:21:37.875 144 12535.25 49.27 54896.20 88888.00 2012-05-23 11:21:38.000 144 12535.17 49.35 54896.18 88888.00 2012-05-23 11:21:38.125 144 12535.10 49.40 54896.18 88888.00 2012-05-23 11:21:38.250 144 12535.05 49.42 54896.15 88888.00 2012-05-23 11:21:38.375 144 12535.10 49.50 54896.18 88888.00 2012-05-23 11:21:38.500 144 12535.15 49.52 54896.18 88888.00 2012-05-23 11:21:38.625 144 12535.15 49.55 54896.12 88888.00 2012-05-23 11:21:38.750 144 12535.15 49.55 54896.15 88888.00 2012-05-23 11:21:38.875 144 12535.12 49.60 54896.12 88888.00 2012-05-23 11:21:39.000 144 12535.10 49.60 54896.15 88888.00 2012-05-23 11:21:39.125 144 12535.12 49.58 54896.15 88888.00 2012-05-23 11:21:39.250 144 12535.15 49.58 54896.18 88888.00 2012-05-23 11:21:39.375 144 12535.15 49.55 54896.18 88888.00 2012-05-23 11:21:39.500 144 12535.15 49.55 54896.20 88888.00 2012-05-23 11:21:39.625 144 12535.23 49.55 54896.22 88888.00 2012-05-23 11:21:39.750 144 12535.33 49.50 54896.18 88888.00 2012-05-23 11:21:39.875 144 12535.40 49.42 54896.20 88888.00 2012-05-23 11:21:40.000 144 12535.38 49.42 54896.20 88888.00 2012-05-23 11:21:40.125 144 12535.50 49.38 54896.25 88888.00 2012-05-23 11:21:40.250 144 12535.52 49.35 54896.30 88888.00 2012-05-23 11:21:40.375 144 12535.60 49.33 54896.30 88888.00 2012-05-23 11:21:40.500 144 12535.60 49.27 54896.25 88888.00 2012-05-23 11:21:40.625 144 12535.65 49.20 54896.25 88888.00 2012-05-23 11:21:40.750 144 12535.70 49.17 54896.28 88888.00 2012-05-23 11:21:40.875 144 12535.73 49.15 54896.32 88888.00 2012-05-23 11:21:41.000 144 12535.70 49.08 54896.32 88888.00 2012-05-23 11:21:41.125 144 12535.73 49.08 54896.32 88888.00 2012-05-23 11:21:41.250 144 12535.80 49.05 54896.38 88888.00 2012-05-23 11:21:41.375 144 12535.92 49.02 54896.40 88888.00 2012-05-23 11:21:41.500 144 12535.95 49.00 54896.40 88888.00 2012-05-23 11:21:41.625 144 12536.00 48.95 54896.40 88888.00 2012-05-23 11:21:41.750 144 12536.10 48.90 54896.45 88888.00 2012-05-23 11:21:41.875 144 12536.12 48.88 54896.50 88888.00 2012-05-23 11:21:42.000 144 12536.12 48.85 54896.50 88888.00 2012-05-23 11:21:42.125 144 12536.20 48.80 54896.50 88888.00 2012-05-23 11:21:42.250 144 12536.20 48.77 54896.53 88888.00 2012-05-23 11:21:42.375 144 12536.23 48.75 54896.57 88888.00 2012-05-23 11:21:42.500 144 12536.27 48.70 54896.55 88888.00 2012-05-23 11:21:42.625 144 12536.30 48.65 54896.55 88888.00 2012-05-23 11:21:42.750 144 12536.35 48.60 54896.57 88888.00 2012-05-23 11:21:42.875 144 12536.35 48.55 54896.53 88888.00 2012-05-23 11:21:43.000 144 12536.48 48.52 54896.53 88888.00 2012-05-23 11:21:43.125 144 12536.58 48.48 54896.60 88888.00 2012-05-23 11:21:43.250 144 12536.62 48.40 54896.65 88888.00 2012-05-23 11:21:43.375 144 12536.67 48.35 54896.65 88888.00 2012-05-23 11:21:43.500 144 12536.67 48.27 54896.65 88888.00 2012-05-23 11:21:43.625 144 12536.65 48.20 54896.68 88888.00 2012-05-23 11:21:43.750 144 12536.70 48.15 54896.68 88888.00 2012-05-23 11:21:43.875 144 12536.80 48.10 54896.70 88888.00 2012-05-23 11:21:44.000 144 12536.88 48.05 54896.75 88888.00 2012-05-23 11:21:44.125 144 12536.90 48.02 54896.80 88888.00 2012-05-23 11:21:44.250 144 12536.95 47.95 54896.82 88888.00 2012-05-23 11:21:44.375 144 12537.00 47.88 54896.85 88888.00 2012-05-23 11:21:44.500 144 12537.02 47.80 54896.82 88888.00 2012-05-23 11:21:44.625 144 12537.10 47.70 54896.85 88888.00 2012-05-23 11:21:44.750 144 12537.15 47.65 54896.85 88888.00 2012-05-23 11:21:44.875 144 12537.20 47.58 54896.88 88888.00 2012-05-23 11:21:45.000 144 12537.23 47.50 54896.88 88888.00 2012-05-23 11:21:45.125 144 12537.25 47.50 54896.88 88888.00 2012-05-23 11:21:45.250 144 12537.27 47.42 54896.88 88888.00 2012-05-23 11:21:45.375 144 12537.40 47.35 54896.90 88888.00 2012-05-23 11:21:45.500 144 12537.45 47.30 54896.95 88888.00 2012-05-23 11:21:45.625 144 12537.50 47.25 54896.95 88888.00 2012-05-23 11:21:45.750 144 12537.45 47.20 54896.97 88888.00 2012-05-23 11:21:45.875 144 12537.45 47.17 54896.97 88888.00 2012-05-23 11:21:46.000 144 12537.42 47.15 54896.93 88888.00 2012-05-23 11:21:46.125 144 12537.45 47.10 54896.93 88888.00 2012-05-23 11:21:46.250 144 12537.45 47.02 54896.93 88888.00 2012-05-23 11:21:46.375 144 12537.50 47.02 54896.93 88888.00 2012-05-23 11:21:46.500 144 12537.52 47.02 54896.93 88888.00 2012-05-23 11:21:46.625 144 12537.55 47.00 54896.95 88888.00 2012-05-23 11:21:46.750 144 12537.55 46.95 54896.93 88888.00 2012-05-23 11:21:46.875 144 12537.58 46.95 54896.97 88888.00 2012-05-23 11:21:47.000 144 12537.58 46.95 54897.00 88888.00 2012-05-23 11:21:47.125 144 12537.58 46.98 54897.03 88888.00 2012-05-23 11:21:47.250 144 12537.58 46.98 54897.03 88888.00 2012-05-23 11:21:47.375 144 12537.60 47.00 54897.03 88888.00 2012-05-23 11:21:47.500 144 12537.60 46.98 54897.07 88888.00 2012-05-23 11:21:47.625 144 12537.62 47.00 54897.10 88888.00 2012-05-23 11:21:47.750 144 12537.62 47.05 54897.10 88888.00 2012-05-23 11:21:47.875 144 12537.60 47.05 54897.05 88888.00 2012-05-23 11:21:48.000 144 12537.65 47.05 54897.05 88888.00 2012-05-23 11:21:48.125 144 12537.67 47.10 54897.15 88888.00 2012-05-23 11:21:48.250 144 12537.58 47.12 54897.18 88888.00 2012-05-23 11:21:48.375 144 12537.55 47.12 54897.15 88888.00 2012-05-23 11:21:48.500 144 12537.52 47.17 54897.18 88888.00 2012-05-23 11:21:48.625 144 12537.52 47.20 54897.22 88888.00 2012-05-23 11:21:48.750 144 12537.50 47.25 54897.25 88888.00 2012-05-23 11:21:48.875 144 12537.52 47.30 54897.22 88888.00 2012-05-23 11:21:49.000 144 12537.50 47.30 54897.18 88888.00 2012-05-23 11:21:49.125 144 12537.45 47.35 54897.25 88888.00 2012-05-23 11:21:49.250 144 12537.45 47.38 54897.28 88888.00 2012-05-23 11:21:49.375 144 12537.45 47.38 54897.25 88888.00 2012-05-23 11:21:49.500 144 12537.38 47.40 54897.25 88888.00 2012-05-23 11:21:49.625 144 12537.40 47.42 54897.28 88888.00 2012-05-23 11:21:49.750 144 12537.40 47.48 54897.30 88888.00 2012-05-23 11:21:49.875 144 12537.48 47.50 54897.32 88888.00 2012-05-23 11:21:50.000 144 12537.45 47.52 54897.32 88888.00 2012-05-23 11:21:50.125 144 12537.42 47.55 54897.35 88888.00 2012-05-23 11:21:50.250 144 12537.42 47.52 54897.35 88888.00 2012-05-23 11:21:50.375 144 12537.42 47.55 54897.35 88888.00 2012-05-23 11:21:50.500 144 12537.38 47.52 54897.38 88888.00 2012-05-23 11:21:50.625 144 12537.38 47.52 54897.40 88888.00 2012-05-23 11:21:50.750 144 12537.38 47.55 54897.45 88888.00 2012-05-23 11:21:50.875 144 12537.30 47.55 54897.47 88888.00 2012-05-23 11:21:51.000 144 12537.27 47.55 54897.43 88888.00 2012-05-23 11:21:51.125 144 12537.25 47.58 54897.47 88888.00 2012-05-23 11:21:51.250 144 12537.17 47.55 54897.50 88888.00 2012-05-23 11:21:51.375 144 12537.15 47.55 54897.55 88888.00 2012-05-23 11:21:51.500 144 12537.15 47.55 54897.57 88888.00 2012-05-23 11:21:51.625 144 12537.17 47.55 54897.57 88888.00 2012-05-23 11:21:51.750 144 12537.20 47.50 54897.55 88888.00 2012-05-23 11:21:51.875 144 12537.12 47.45 54897.53 88888.00 2012-05-23 11:21:52.000 144 12537.10 47.42 54897.57 88888.00 2012-05-23 11:21:52.125 144 12537.05 47.45 54897.60 88888.00 2012-05-23 11:21:52.250 144 12536.98 47.40 54897.57 88888.00 2012-05-23 11:21:52.375 144 12537.00 47.40 54897.57 88888.00 2012-05-23 11:21:52.500 144 12537.00 47.40 54897.60 88888.00 2012-05-23 11:21:52.625 144 12536.95 47.42 54897.60 88888.00 2012-05-23 11:21:52.750 144 12536.98 47.42 54897.65 88888.00 2012-05-23 11:21:52.875 144 12536.92 47.42 54897.68 88888.00 2012-05-23 11:21:53.000 144 12536.88 47.38 54897.65 88888.00 2012-05-23 11:21:53.125 144 12536.83 47.35 54897.65 88888.00 2012-05-23 11:21:53.250 144 12536.75 47.38 54897.65 88888.00 2012-05-23 11:21:53.375 144 12536.75 47.38 54897.68 88888.00 2012-05-23 11:21:53.500 144 12536.77 47.40 54897.70 88888.00 2012-05-23 11:21:53.625 144 12536.75 47.42 54897.72 88888.00 2012-05-23 11:21:53.750 144 12536.73 47.45 54897.70 88888.00 2012-05-23 11:21:53.875 144 12536.70 47.48 54897.70 88888.00 2012-05-23 11:21:54.000 144 12536.60 47.48 54897.75 88888.00 2012-05-23 11:21:54.125 144 12536.50 47.42 54897.75 88888.00 2012-05-23 11:21:54.250 144 12536.48 47.45 54897.75 88888.00 2012-05-23 11:21:54.375 144 12536.50 47.48 54897.75 88888.00 2012-05-23 11:21:54.500 144 12536.48 47.48 54897.75 88888.00 2012-05-23 11:21:54.625 144 12536.42 47.52 54897.78 88888.00 2012-05-23 11:21:54.750 144 12536.38 47.52 54897.78 88888.00 2012-05-23 11:21:54.875 144 12536.38 47.58 54897.82 88888.00 2012-05-23 11:21:55.000 144 12536.40 47.62 54897.80 88888.00 2012-05-23 11:21:55.125 144 12536.38 47.65 54897.80 88888.00 2012-05-23 11:21:55.250 144 12536.33 47.67 54897.80 88888.00 2012-05-23 11:21:55.375 144 12536.38 47.73 54897.82 88888.00 2012-05-23 11:21:55.500 144 12536.40 47.75 54897.82 88888.00 2012-05-23 11:21:55.625 144 12536.42 47.83 54897.82 88888.00 2012-05-23 11:21:55.750 144 12536.42 47.88 54897.80 88888.00 2012-05-23 11:21:55.875 144 12536.48 47.90 54897.82 88888.00 2012-05-23 11:21:56.000 144 12536.55 47.95 54897.85 88888.00 2012-05-23 11:21:56.125 144 12536.67 48.02 54897.88 88888.00 2012-05-23 11:21:56.250 144 12536.65 48.08 54897.88 88888.00 2012-05-23 11:21:56.375 144 12536.70 48.12 54897.85 88888.00 2012-05-23 11:21:56.500 144 12536.75 48.17 54897.85 88888.00 2012-05-23 11:21:56.625 144 12536.80 48.23 54897.90 88888.00 2012-05-23 11:21:56.750 144 12536.88 48.33 54897.88 88888.00 2012-05-23 11:21:56.875 144 12537.00 48.42 54897.88 88888.00 2012-05-23 11:21:57.000 144 12537.12 48.45 54897.88 88888.00 2012-05-23 11:21:57.125 144 12537.17 48.50 54897.88 88888.00 2012-05-23 11:21:57.250 144 12537.20 48.60 54897.90 88888.00 2012-05-23 11:21:57.375 144 12537.30 48.65 54897.88 88888.00 2012-05-23 11:21:57.500 144 12537.33 48.67 54897.85 88888.00 2012-05-23 11:21:57.625 144 12537.38 48.73 54897.85 88888.00 2012-05-23 11:21:57.750 144 12537.45 48.77 54897.85 88888.00 2012-05-23 11:21:57.875 144 12537.55 48.83 54897.88 88888.00 2012-05-23 11:21:58.000 144 12537.65 48.88 54897.85 88888.00 2012-05-23 11:21:58.125 144 12537.75 48.90 54897.82 88888.00 2012-05-23 11:21:58.250 144 12537.75 48.90 54897.80 88888.00 2012-05-23 11:21:58.375 144 12537.80 48.95 54897.80 88888.00 2012-05-23 11:21:58.500 144 12537.83 49.00 54897.78 88888.00 2012-05-23 11:21:58.625 144 12537.92 49.02 54897.78 88888.00 2012-05-23 11:21:58.750 144 12538.05 49.05 54897.72 88888.00 2012-05-23 11:21:58.875 144 12538.12 49.08 54897.72 88888.00 2012-05-23 11:21:59.000 144 12538.15 49.10 54897.72 88888.00 2012-05-23 11:21:59.125 144 12538.20 49.17 54897.72 88888.00 2012-05-23 11:21:59.250 144 12538.20 49.15 54897.72 88888.00 2012-05-23 11:21:59.375 144 12538.27 49.17 54897.72 88888.00 2012-05-23 11:21:59.500 144 12538.38 49.23 54897.72 88888.00 2012-05-23 11:21:59.625 144 12538.42 49.27 54897.70 88888.00 2012-05-23 11:21:59.750 144 12538.50 49.30 54897.72 88888.00 2012-05-23 11:21:59.875 144 12538.58 49.30 54897.72 88888.00 2012-05-23 11:22:00.000 144 12538.60 49.38 54897.70 88888.00 2012-05-23 11:22:00.125 144 12538.65 49.42 54897.68 88888.00 2012-05-23 11:22:00.250 144 12538.67 49.45 54897.68 88888.00 2012-05-23 11:22:00.375 144 12538.70 49.52 54897.65 88888.00 2012-05-23 11:22:00.500 144 12538.73 49.58 54897.65 88888.00 2012-05-23 11:22:00.625 144 12538.77 49.67 54897.65 88888.00 2012-05-23 11:22:00.750 144 12538.77 49.75 54897.68 88888.00 2012-05-23 11:22:00.875 144 12538.67 49.83 54897.68 88888.00 2012-05-23 11:22:01.000 144 12538.60 49.85 54897.65 88888.00 2012-05-23 11:22:01.125 144 12538.60 49.92 54897.62 88888.00 2012-05-23 11:22:01.250 144 12538.55 50.00 54897.60 88888.00 2012-05-23 11:22:01.375 144 12538.55 50.10 54897.60 88888.00 2012-05-23 11:22:01.500 144 12538.50 50.17 54897.62 88888.00 2012-05-23 11:22:01.625 144 12538.42 50.25 54897.62 88888.00 2012-05-23 11:22:01.750 144 12538.40 50.35 54897.62 88888.00 2012-05-23 11:22:01.875 144 12538.35 50.42 54897.65 88888.00 2012-05-23 11:22:02.000 144 12538.33 50.55 54897.70 88888.00 2012-05-23 11:22:02.125 144 12538.30 50.62 54897.70 88888.00 2012-05-23 11:22:02.250 144 12538.17 50.70 54897.70 88888.00 2012-05-23 11:22:02.375 144 12538.08 50.80 54897.68 88888.00 2012-05-23 11:22:02.500 144 12538.02 50.88 54897.68 88888.00 2012-05-23 11:22:02.625 144 12537.92 51.00 54897.70 88888.00 2012-05-23 11:22:02.750 144 12537.85 51.08 54897.72 88888.00 2012-05-23 11:22:02.875 144 12537.70 51.17 54897.75 88888.00 2012-05-23 11:22:03.000 144 12537.60 51.25 54897.75 88888.00 2012-05-23 11:22:03.125 144 12537.50 51.35 54897.80 88888.00 2012-05-23 11:22:03.250 144 12537.42 51.48 54897.82 88888.00 2012-05-23 11:22:03.375 144 12537.33 51.55 54897.88 88888.00 2012-05-23 11:22:03.500 144 12537.25 51.65 54897.90 88888.00 2012-05-23 11:22:03.625 144 12537.10 51.80 54897.93 88888.00 2012-05-23 11:22:03.750 144 12536.85 51.90 54897.95 88888.00 2012-05-23 11:22:03.875 144 12536.75 52.00 54898.00 88888.00 2012-05-23 11:22:04.000 144 12536.73 52.08 54898.03 88888.00 2012-05-23 11:22:04.125 144 12536.58 52.20 54898.03 88888.00 2012-05-23 11:22:04.250 144 12536.35 52.25 54898.05 88888.00 2012-05-23 11:22:04.375 144 12536.20 52.35 54898.10 88888.00 2012-05-23 11:22:04.500 144 12536.02 52.48 54898.12 88888.00 2012-05-23 11:22:04.625 144 12535.85 52.58 54898.15 88888.00 2012-05-23 11:22:04.750 144 12535.75 52.62 54898.18 88888.00 2012-05-23 11:22:04.875 144 12535.67 52.70 54898.22 88888.00 2012-05-23 11:22:05.000 144 12535.52 52.77 54898.28 88888.00 2012-05-23 11:22:05.125 144 12535.35 52.83 54898.30 88888.00 2012-05-23 11:22:05.250 144 12535.23 52.88 54898.30 88888.00 2012-05-23 11:22:05.375 144 12535.10 52.90 54898.32 88888.00 2012-05-23 11:22:05.500 144 12534.92 52.95 54898.35 88888.00 2012-05-23 11:22:05.625 144 12534.88 53.02 54898.38 88888.00 2012-05-23 11:22:05.750 144 12534.90 53.08 54898.43 88888.00 2012-05-23 11:22:05.875 144 12534.75 53.08 54898.45 88888.00 2012-05-23 11:22:06.000 144 12534.62 53.10 54898.50 88888.00 2012-05-23 11:22:06.125 144 12534.58 53.15 54898.50 88888.00 2012-05-23 11:22:06.250 144 12534.42 53.15 54898.57 88888.00 2012-05-23 11:22:06.375 144 12534.33 53.23 54898.60 88888.00 2012-05-23 11:22:06.500 144 12534.27 53.27 54898.65 88888.00 2012-05-23 11:22:06.625 144 12534.27 53.27 54898.65 88888.00 2012-05-23 11:22:06.750 144 12534.27 53.30 54898.68 88888.00 2012-05-23 11:22:06.875 144 12534.15 53.33 54898.72 88888.00 2012-05-23 11:22:07.000 144 12533.92 53.33 54898.70 88888.00 2012-05-23 11:22:07.125 144 12533.88 53.40 54898.75 88888.00 2012-05-23 11:22:07.250 144 12533.85 53.48 54898.80 88888.00 2012-05-23 11:22:07.375 144 12533.83 53.58 54898.78 88888.00 2012-05-23 11:22:07.500 144 12533.75 53.60 54898.80 88888.00 2012-05-23 11:22:07.625 144 12533.67 53.65 54898.78 88888.00 2012-05-23 11:22:07.750 144 12533.62 53.70 54898.80 88888.00 2012-05-23 11:22:07.875 144 12533.62 53.75 54898.78 88888.00 2012-05-23 11:22:08.000 144 12533.58 53.83 54898.82 88888.00 2012-05-23 11:22:08.125 144 12533.48 53.92 54898.88 88888.00 2012-05-23 11:22:08.250 144 12533.35 54.00 54898.85 88888.00 2012-05-23 11:22:08.375 144 12533.38 54.02 54898.85 88888.00 2012-05-23 11:22:08.500 144 12533.42 54.12 54898.82 88888.00 2012-05-23 11:22:08.625 144 12533.48 54.17 54898.85 88888.00 2012-05-23 11:22:08.750 144 12533.42 54.25 54898.85 88888.00 2012-05-23 11:22:08.875 144 12533.38 54.30 54898.88 88888.00 2012-05-23 11:22:09.000 144 12533.35 54.38 54898.88 88888.00 2012-05-23 11:22:09.125 144 12533.35 54.42 54898.88 88888.00 2012-05-23 11:22:09.250 144 12533.38 54.45 54898.85 88888.00 2012-05-23 11:22:09.375 144 12533.42 54.48 54898.82 88888.00 2012-05-23 11:22:09.500 144 12533.42 54.45 54898.80 88888.00 2012-05-23 11:22:09.625 144 12533.45 54.48 54898.82 88888.00 2012-05-23 11:22:09.750 144 12533.45 54.48 54898.80 88888.00 2012-05-23 11:22:09.875 144 12533.42 54.48 54898.75 88888.00 2012-05-23 11:22:10.000 144 12533.52 54.48 54898.70 88888.00 2012-05-23 11:22:10.125 144 12533.55 54.42 54898.72 88888.00 2012-05-23 11:22:10.250 144 12533.60 54.38 54898.72 88888.00 2012-05-23 11:22:10.375 144 12533.73 54.40 54898.70 88888.00 2012-05-23 11:22:10.500 144 12533.83 54.35 54898.65 88888.00 2012-05-23 11:22:10.625 144 12533.88 54.20 54898.62 88888.00 2012-05-23 11:22:10.750 144 12533.90 54.12 54898.60 88888.00 2012-05-23 11:22:10.875 144 12533.98 54.10 54898.60 88888.00 2012-05-23 11:22:11.000 144 12534.10 54.02 54898.57 88888.00 2012-05-23 11:22:11.125 144 12534.27 53.90 54898.55 88888.00 2012-05-23 11:22:11.250 144 12534.38 53.75 54898.55 88888.00 2012-05-23 11:22:11.375 144 12534.45 53.65 54898.53 88888.00 2012-05-23 11:22:11.500 144 12534.52 53.58 54898.50 88888.00 2012-05-23 11:22:11.625 144 12534.60 53.50 54898.53 88888.00 2012-05-23 11:22:11.750 144 12534.67 53.38 54898.50 88888.00 2012-05-23 11:22:11.875 144 12534.70 53.25 54898.50 88888.00 2012-05-23 11:22:12.000 144 12534.80 53.12 54898.47 88888.00 2012-05-23 11:22:12.125 144 12534.88 53.00 54898.50 88888.00 2012-05-23 11:22:12.250 144 12534.95 52.85 54898.47 88888.00 2012-05-23 11:22:12.375 144 12535.02 52.77 54898.45 88888.00 2012-05-23 11:22:12.500 144 12535.10 52.62 54898.43 88888.00 2012-05-23 11:22:12.625 144 12535.17 52.52 54898.43 88888.00 2012-05-23 11:22:12.750 144 12535.25 52.40 54898.45 88888.00 2012-05-23 11:22:12.875 144 12535.30 52.30 54898.43 88888.00 2012-05-23 11:22:13.000 144 12535.35 52.15 54898.40 88888.00 2012-05-23 11:22:13.125 144 12535.42 52.05 54898.45 88888.00 2012-05-23 11:22:13.250 144 12535.48 51.92 54898.45 88888.00 2012-05-23 11:22:13.375 144 12535.58 51.83 54898.43 88888.00 2012-05-23 11:22:13.500 144 12535.58 51.73 54898.43 88888.00 2012-05-23 11:22:13.625 144 12535.50 51.62 54898.45 88888.00 2012-05-23 11:22:13.750 144 12535.55 51.55 54898.47 88888.00 2012-05-23 11:22:13.875 144 12535.60 51.45 54898.47 88888.00 2012-05-23 11:22:14.000 144 12535.62 51.38 54898.45 88888.00 2012-05-23 11:22:14.125 144 12535.62 51.30 54898.50 88888.00 2012-05-23 11:22:14.250 144 12535.55 51.23 54898.53 88888.00 2012-05-23 11:22:14.375 144 12535.48 51.20 54898.53 88888.00 2012-05-23 11:22:14.500 144 12535.45 51.17 54898.53 88888.00 2012-05-23 11:22:14.625 144 12535.48 51.15 54898.53 88888.00 2012-05-23 11:22:14.750 144 12535.45 51.10 54898.55 88888.00 2012-05-23 11:22:14.875 144 12535.42 51.05 54898.55 88888.00 2012-05-23 11:22:15.000 144 12535.40 51.02 54898.53 88888.00 2012-05-23 11:22:15.125 144 12535.33 50.98 54898.57 88888.00 2012-05-23 11:22:15.250 144 12535.23 51.00 54898.65 88888.00 2012-05-23 11:22:15.375 144 12535.17 51.00 54898.62 88888.00 2012-05-23 11:22:15.500 144 12535.15 50.98 54898.65 88888.00 2012-05-23 11:22:15.625 144 12535.12 51.00 54898.70 88888.00 2012-05-23 11:22:15.750 144 12535.08 51.02 54898.70 88888.00 2012-05-23 11:22:15.875 144 12535.05 51.02 54898.72 88888.00 2012-05-23 11:22:16.000 144 12535.05 51.02 54898.72 88888.00 2012-05-23 11:22:16.125 144 12535.02 51.05 54898.78 88888.00 2012-05-23 11:22:16.250 144 12534.92 51.10 54898.80 88888.00 2012-05-23 11:22:16.375 144 12534.88 51.10 54898.80 88888.00 2012-05-23 11:22:16.500 144 12534.83 51.15 54898.82 88888.00 2012-05-23 11:22:16.625 144 12534.77 51.17 54898.90 88888.00 2012-05-23 11:22:16.750 144 12534.75 51.17 54898.93 88888.00 2012-05-23 11:22:16.875 144 12534.73 51.20 54898.93 88888.00 2012-05-23 11:22:17.000 144 12534.70 51.23 54898.97 88888.00 2012-05-23 11:22:17.125 144 12534.70 51.27 54899.03 88888.00 2012-05-23 11:22:17.250 144 12534.65 51.30 54899.05 88888.00 2012-05-23 11:22:17.375 144 12534.67 51.35 54899.07 88888.00 2012-05-23 11:22:17.500 144 12534.65 51.40 54899.10 88888.00 2012-05-23 11:22:17.625 144 12534.65 51.45 54899.12 88888.00 2012-05-23 11:22:17.750 144 12534.67 51.50 54899.15 88888.00 2012-05-23 11:22:17.875 144 12534.67 51.60 54899.18 88888.00 2012-05-23 11:22:18.000 144 12534.62 51.65 54899.20 88888.00 2012-05-23 11:22:18.125 144 12534.60 51.75 54899.22 88888.00 2012-05-23 11:22:18.250 144 12534.58 51.80 54899.22 88888.00 2012-05-23 11:22:18.375 144 12534.60 51.90 54899.25 88888.00 2012-05-23 11:22:18.500 144 12534.62 51.95 54899.25 88888.00 2012-05-23 11:22:18.625 144 12534.65 51.95 54899.28 88888.00 2012-05-23 11:22:18.750 144 12534.67 51.98 54899.30 88888.00 2012-05-23 11:22:18.875 144 12534.70 52.05 54899.32 88888.00 2012-05-23 11:22:19.000 144 12534.73 52.10 54899.35 88888.00 2012-05-23 11:22:19.125 144 12534.80 52.15 54899.40 88888.00 2012-05-23 11:22:19.250 144 12534.85 52.15 54899.45 88888.00 2012-05-23 11:22:19.375 144 12534.90 52.17 54899.47 88888.00 2012-05-23 11:22:19.500 144 12534.95 52.23 54899.53 88888.00 2012-05-23 11:22:19.625 144 12535.00 52.23 54899.50 88888.00 2012-05-23 11:22:19.750 144 12535.02 52.20 54899.53 88888.00 2012-05-23 11:22:19.875 144 12535.10 52.20 54899.55 88888.00 2012-05-23 11:22:20.000 144 12535.10 52.23 54899.62 88888.00 2012-05-23 11:22:20.125 144 12535.17 52.25 54899.62 88888.00 2012-05-23 11:22:20.250 144 12535.25 52.23 54899.68 88888.00 2012-05-23 11:22:20.375 144 12535.33 52.23 54899.70 88888.00 2012-05-23 11:22:20.500 144 12535.33 52.20 54899.72 88888.00 2012-05-23 11:22:20.625 144 12535.40 52.17 54899.72 88888.00 2012-05-23 11:22:20.750 144 12535.48 52.15 54899.75 88888.00 2012-05-23 11:22:20.875 144 12535.58 52.10 54899.78 88888.00 2012-05-23 11:22:21.000 144 12535.67 52.05 54899.80 88888.00 2012-05-23 11:22:21.125 144 12535.70 52.00 54899.82 88888.00 2012-05-23 11:22:21.250 144 12535.70 51.95 54899.85 88888.00 2012-05-23 11:22:21.375 144 12535.77 51.92 54899.88 88888.00 2012-05-23 11:22:21.500 144 12535.85 51.90 54899.90 88888.00 2012-05-23 11:22:21.625 144 12535.88 51.83 54899.90 88888.00 2012-05-23 11:22:21.750 144 12535.90 51.75 54899.90 88888.00 2012-05-23 11:22:21.875 144 12535.95 51.73 54899.93 88888.00 2012-05-23 11:22:22.000 144 12535.98 51.65 54899.93 88888.00 2012-05-23 11:22:22.125 144 12536.05 51.60 54899.95 88888.00 2012-05-23 11:22:22.250 144 12536.10 51.52 54900.00 88888.00 2012-05-23 11:22:22.375 144 12536.12 51.50 54900.00 88888.00 2012-05-23 11:22:22.500 144 12536.08 51.52 54900.03 88888.00 2012-05-23 11:22:22.625 144 12536.12 51.50 54900.05 88888.00 2012-05-23 11:22:22.750 144 12536.17 51.45 54900.05 88888.00 2012-05-23 11:22:22.875 144 12536.15 51.40 54900.10 88888.00 2012-05-23 11:22:23.000 144 12536.12 51.38 54900.12 88888.00 2012-05-23 11:22:23.125 144 12536.17 51.30 54900.15 88888.00 2012-05-23 11:22:23.250 144 12536.25 51.30 54900.20 88888.00 2012-05-23 11:22:23.375 144 12536.33 51.27 54900.20 88888.00 2012-05-23 11:22:23.500 144 12536.33 51.23 54900.20 88888.00 2012-05-23 11:22:23.625 144 12536.27 51.20 54900.22 88888.00 2012-05-23 11:22:23.750 144 12536.33 51.15 54900.25 88888.00 2012-05-23 11:22:23.875 144 12536.42 51.15 54900.30 88888.00 2012-05-23 11:22:24.000 144 12536.42 51.08 54900.32 88888.00 2012-05-23 11:22:24.125 144 12536.48 51.05 54900.32 88888.00 2012-05-23 11:22:24.250 144 12536.42 51.02 54900.35 88888.00 2012-05-23 11:22:24.375 144 12536.45 51.05 54900.38 88888.00 2012-05-23 11:22:24.500 144 12536.55 51.00 54900.38 88888.00 2012-05-23 11:22:24.625 144 12536.65 50.90 54900.43 88888.00 2012-05-23 11:22:24.750 144 12536.67 50.90 54900.43 88888.00 2012-05-23 11:22:24.875 144 12536.75 50.83 54900.43 88888.00 2012-05-23 11:22:25.000 144 12536.77 50.80 54900.40 88888.00 2012-05-23 11:22:25.125 144 12536.83 50.80 54900.45 88888.00 2012-05-23 11:22:25.250 144 12536.85 50.75 54900.47 88888.00 2012-05-23 11:22:25.375 144 12536.90 50.70 54900.53 88888.00 2012-05-23 11:22:25.500 144 12536.95 50.73 54900.55 88888.00 2012-05-23 11:22:25.625 144 12537.02 50.73 54900.57 88888.00 2012-05-23 11:22:25.750 144 12537.10 50.67 54900.57 88888.00 2012-05-23 11:22:25.875 144 12537.17 50.62 54900.60 88888.00 2012-05-23 11:22:26.000 144 12537.25 50.58 54900.57 88888.00 2012-05-23 11:22:26.125 144 12537.27 50.58 54900.60 88888.00 2012-05-23 11:22:26.250 144 12537.27 50.58 54900.62 88888.00 2012-05-23 11:22:26.375 144 12537.33 50.58 54900.60 88888.00 2012-05-23 11:22:26.500 144 12537.35 50.58 54900.57 88888.00 2012-05-23 11:22:26.625 144 12537.48 50.55 54900.60 88888.00 2012-05-23 11:22:26.750 144 12537.55 50.58 54900.60 88888.00 2012-05-23 11:22:26.875 144 12537.62 50.58 54900.60 88888.00 2012-05-23 11:22:27.000 144 12537.70 50.55 54900.57 88888.00 2012-05-23 11:22:27.125 144 12537.75 50.58 54900.60 88888.00 2012-05-23 11:22:27.250 144 12537.80 50.58 54900.55 88888.00 2012-05-23 11:22:27.375 144 12537.85 50.60 54900.57 88888.00 2012-05-23 11:22:27.500 144 12537.85 50.65 54900.55 88888.00 2012-05-23 11:22:27.625 144 12537.98 50.67 54900.55 88888.00 2012-05-23 11:22:27.750 144 12538.08 50.67 54900.53 88888.00 2012-05-23 11:22:27.875 144 12538.10 50.70 54900.53 88888.00 2012-05-23 11:22:28.000 144 12538.05 50.70 54900.47 88888.00 2012-05-23 11:22:28.125 144 12538.00 50.75 54900.53 88888.00 2012-05-23 11:22:28.250 144 12537.98 50.75 54900.50 88888.00 2012-05-23 11:22:28.375 144 12538.05 50.73 54900.45 88888.00 2012-05-23 11:22:28.500 144 12538.08 50.77 54900.45 88888.00 2012-05-23 11:22:28.625 144 12538.08 50.75 54900.43 88888.00 2012-05-23 11:22:28.750 144 12538.10 50.77 54900.43 88888.00 2012-05-23 11:22:28.875 144 12538.10 50.77 54900.43 88888.00 2012-05-23 11:22:29.000 144 12538.12 50.83 54900.45 88888.00 2012-05-23 11:22:29.125 144 12538.15 50.85 54900.45 88888.00 2012-05-23 11:22:29.250 144 12538.20 50.80 54900.40 88888.00 2012-05-23 11:22:29.375 144 12538.23 50.83 54900.38 88888.00 2012-05-23 11:22:29.500 144 12538.23 50.85 54900.38 88888.00 2012-05-23 11:22:29.625 144 12538.27 50.85 54900.35 88888.00 2012-05-23 11:22:29.750 144 12538.33 50.85 54900.32 88888.00 2012-05-23 11:22:29.875 144 12538.33 50.80 54900.30 88888.00 2012-05-23 11:22:30.000 144 12538.40 50.80 54900.28 88888.00 2012-05-23 11:22:30.125 144 12538.50 50.75 54900.28 88888.00 2012-05-23 11:22:30.250 144 12538.60 50.73 54900.28 88888.00 2012-05-23 11:22:30.375 144 12538.65 50.70 54900.22 88888.00 2012-05-23 11:22:30.500 144 12538.70 50.65 54900.18 88888.00 2012-05-23 11:22:30.625 144 12538.75 50.67 54900.18 88888.00 2012-05-23 11:22:30.750 144 12538.83 50.65 54900.12 88888.00 2012-05-23 11:22:30.875 144 12538.95 50.62 54900.12 88888.00 2012-05-23 11:22:31.000 144 12539.00 50.58 54900.12 88888.00 2012-05-23 11:22:31.125 144 12539.08 50.55 54900.10 88888.00 2012-05-23 11:22:31.250 144 12539.17 50.50 54900.07 88888.00 2012-05-23 11:22:31.375 144 12539.23 50.50 54900.07 88888.00 2012-05-23 11:22:31.500 144 12539.23 50.48 54900.03 88888.00 2012-05-23 11:22:31.625 144 12539.30 50.45 54900.00 88888.00 2012-05-23 11:22:31.750 144 12539.38 50.45 54899.97 88888.00 2012-05-23 11:22:31.875 144 12539.45 50.42 54899.95 88888.00 2012-05-23 11:22:32.000 144 12539.50 50.38 54899.90 88888.00 2012-05-23 11:22:32.125 144 12539.60 50.33 54899.90 88888.00 2012-05-23 11:22:32.250 144 12539.65 50.33 54899.90 88888.00 2012-05-23 11:22:32.375 144 12539.75 50.30 54899.85 88888.00 2012-05-23 11:22:32.500 144 12539.83 50.27 54899.82 88888.00 2012-05-23 11:22:32.625 144 12539.83 50.20 54899.82 88888.00 2012-05-23 11:22:32.750 144 12539.92 50.17 54899.80 88888.00 2012-05-23 11:22:32.875 144 12540.05 50.15 54899.75 88888.00 2012-05-23 11:22:33.000 144 12540.10 50.08 54899.70 88888.00 2012-05-23 11:22:33.125 144 12540.10 50.05 54899.70 88888.00 2012-05-23 11:22:33.250 144 12540.02 50.05 54899.68 88888.00 2012-05-23 11:22:33.375 144 12540.08 50.02 54899.68 88888.00 2012-05-23 11:22:33.500 144 12540.15 49.98 54899.60 88888.00 2012-05-23 11:22:33.625 144 12540.23 49.95 54899.55 88888.00 2012-05-23 11:22:33.750 144 12540.25 49.92 54899.55 88888.00 2012-05-23 11:22:33.875 144 12540.33 49.90 54899.45 88888.00 2012-05-23 11:22:34.000 144 12540.40 49.88 54899.38 88888.00 2012-05-23 11:22:34.125 144 12540.42 49.83 54899.40 88888.00 2012-05-23 11:22:34.250 144 12540.48 49.75 54899.38 88888.00 2012-05-23 11:22:34.375 144 12540.52 49.75 54899.35 88888.00 2012-05-23 11:22:34.500 144 12540.60 49.77 54899.32 88888.00 2012-05-23 11:22:34.625 144 12540.58 49.75 54899.32 88888.00 2012-05-23 11:22:34.750 144 12540.55 49.67 54899.30 88888.00 2012-05-23 11:22:34.875 144 12540.58 49.60 54899.28 88888.00 2012-05-23 11:22:35.000 144 12540.60 49.60 54899.22 88888.00 2012-05-23 11:22:35.125 144 12540.58 49.62 54899.22 88888.00 2012-05-23 11:22:35.250 144 12540.55 49.60 54899.20 88888.00 2012-05-23 11:22:35.375 144 12540.58 49.58 54899.18 88888.00 2012-05-23 11:22:35.500 144 12540.60 49.55 54899.15 88888.00 2012-05-23 11:22:35.625 144 12540.60 49.58 54899.12 88888.00 2012-05-23 11:22:35.750 144 12540.60 49.60 54899.12 88888.00 2012-05-23 11:22:35.875 144 12540.55 49.60 54899.12 88888.00 2012-05-23 11:22:36.000 144 12540.52 49.62 54899.07 88888.00 2012-05-23 11:22:36.125 144 12540.50 49.67 54899.03 88888.00 2012-05-23 11:22:36.250 144 12540.38 49.65 54899.03 88888.00 2012-05-23 11:22:36.375 144 12540.33 49.65 54899.00 88888.00 2012-05-23 11:22:36.500 144 12540.23 49.67 54899.00 88888.00 2012-05-23 11:22:36.625 144 12540.20 49.70 54898.97 88888.00 2012-05-23 11:22:36.750 144 12540.15 49.73 54898.97 88888.00 2012-05-23 11:22:36.875 144 12540.10 49.77 54898.93 88888.00 2012-05-23 11:22:37.000 144 12540.08 49.80 54898.95 88888.00 2012-05-23 11:22:37.125 144 12540.00 49.83 54898.95 88888.00 2012-05-23 11:22:37.250 144 12539.95 49.88 54898.93 88888.00 2012-05-23 11:22:37.375 144 12539.95 49.92 54898.90 88888.00 2012-05-23 11:22:37.500 144 12539.85 50.00 54898.90 88888.00 2012-05-23 11:22:37.625 144 12539.80 50.05 54898.93 88888.00 2012-05-23 11:22:37.750 144 12539.70 50.10 54898.93 88888.00 2012-05-23 11:22:37.875 144 12539.62 50.17 54898.95 88888.00 2012-05-23 11:22:38.000 144 12539.62 50.23 54898.93 88888.00 2012-05-23 11:22:38.125 144 12539.62 50.27 54898.90 88888.00 2012-05-23 11:22:38.250 144 12539.58 50.35 54898.93 88888.00 2012-05-23 11:22:38.375 144 12539.48 50.42 54898.93 88888.00 2012-05-23 11:22:38.500 144 12539.35 50.45 54898.95 88888.00 2012-05-23 11:22:38.625 144 12539.27 50.55 54898.95 88888.00 2012-05-23 11:22:38.750 144 12539.25 50.62 54898.97 88888.00 2012-05-23 11:22:38.875 144 12539.25 50.73 54898.95 88888.00 2012-05-23 11:22:39.000 144 12539.20 50.85 54898.93 88888.00 2012-05-23 11:22:39.125 144 12539.10 50.98 54898.93 88888.00 2012-05-23 11:22:39.250 144 12538.95 51.10 54898.90 88888.00 2012-05-23 11:22:39.375 144 12538.92 51.20 54898.95 88888.00 2012-05-23 11:22:39.500 144 12538.90 51.30 54898.95 88888.00 2012-05-23 11:22:39.625 144 12538.88 51.40 54898.97 88888.00 2012-05-23 11:22:39.750 144 12538.73 51.48 54898.93 88888.00 2012-05-23 11:22:39.875 144 12538.65 51.58 54898.93 88888.00 2012-05-23 11:22:40.000 144 12538.55 51.73 54898.90 88888.00 2012-05-23 11:22:40.125 144 12538.48 51.88 54898.95 88888.00 2012-05-23 11:22:40.250 144 12538.38 51.98 54899.00 88888.00 2012-05-23 11:22:40.375 144 12538.35 52.05 54899.00 88888.00 2012-05-23 11:22:40.500 144 12538.27 52.20 54899.07 88888.00 2012-05-23 11:22:40.625 144 12538.27 52.35 54899.00 88888.00 2012-05-23 11:22:40.750 144 12538.15 52.45 54899.00 88888.00 2012-05-23 11:22:40.875 144 12538.05 52.50 54899.03 88888.00 2012-05-23 11:22:41.000 144 12538.00 52.60 54899.07 88888.00 2012-05-23 11:22:41.125 144 12537.92 52.73 54899.10 88888.00 2012-05-23 11:22:41.250 144 12537.83 52.85 54899.12 88888.00 2012-05-23 11:22:41.375 144 12537.80 52.98 54899.12 88888.00 2012-05-23 11:22:41.500 144 12537.75 53.10 54899.12 88888.00 2012-05-23 11:22:41.625 144 12537.73 53.20 54899.18 88888.00 2012-05-23 11:22:41.750 144 12537.67 53.35 54899.20 88888.00 2012-05-23 11:22:41.875 144 12537.62 53.50 54899.22 88888.00 2012-05-23 11:22:42.000 144 12537.58 53.58 54899.25 88888.00 2012-05-23 11:22:42.125 144 12537.60 53.67 54899.30 88888.00 2012-05-23 11:22:42.250 144 12537.60 53.80 54899.32 88888.00 2012-05-23 11:22:42.375 144 12537.58 53.92 54899.32 88888.00 2012-05-23 11:22:42.500 144 12537.52 53.98 54899.35 88888.00 2012-05-23 11:22:42.625 144 12537.55 54.00 54899.35 88888.00 2012-05-23 11:22:42.750 144 12537.62 54.08 54899.38 88888.00 2012-05-23 11:22:42.875 144 12537.67 54.20 54899.40 88888.00 2012-05-23 11:22:43.000 144 12537.77 54.25 54899.43 88888.00 2012-05-23 11:22:43.125 144 12537.88 54.27 54899.45 88888.00 2012-05-23 11:22:43.250 144 12537.95 54.25 54899.45 88888.00 2012-05-23 11:22:43.375 144 12538.02 54.23 54899.47 88888.00 2012-05-23 11:22:43.500 144 12538.17 54.20 54899.47 88888.00 2012-05-23 11:22:43.625 144 12538.27 54.12 54899.50 88888.00 2012-05-23 11:22:43.750 144 12538.40 54.05 54899.53 88888.00 2012-05-23 11:22:43.875 144 12538.55 54.02 54899.55 88888.00 2012-05-23 11:22:44.000 144 12538.70 53.98 54899.60 88888.00 2012-05-23 11:22:44.125 144 12538.83 53.92 54899.60 88888.00 2012-05-23 11:22:44.250 144 12538.92 53.77 54899.60 88888.00 2012-05-23 11:22:44.375 144 12539.02 53.73 54899.62 88888.00 2012-05-23 11:22:44.500 144 12539.20 53.65 54899.62 88888.00 2012-05-23 11:22:44.625 144 12539.33 53.60 54899.65 88888.00 2012-05-23 11:22:44.750 144 12539.45 53.52 54899.68 88888.00 2012-05-23 11:22:44.875 144 12539.50 53.45 54899.70 88888.00 2012-05-23 11:22:45.000 144 12539.58 53.38 54899.68 88888.00 2012-05-23 11:22:45.125 144 12539.70 53.30 54899.70 88888.00 2012-05-23 11:22:45.250 144 12539.83 53.25 54899.72 88888.00 2012-05-23 11:22:45.375 144 12539.95 53.17 54899.75 88888.00 2012-05-23 11:22:45.500 144 12540.02 53.08 54899.75 88888.00 2012-05-23 11:22:45.625 144 12540.15 52.98 54899.75 88888.00 2012-05-23 11:22:45.750 144 12540.20 52.88 54899.75 88888.00 2012-05-23 11:22:45.875 144 12540.23 52.83 54899.75 88888.00 2012-05-23 11:22:46.000 144 12540.30 52.73 54899.75 88888.00 2012-05-23 11:22:46.125 144 12540.42 52.65 54899.75 88888.00 2012-05-23 11:22:46.250 144 12540.48 52.55 54899.78 88888.00 2012-05-23 11:22:46.375 144 12540.52 52.48 54899.75 88888.00 2012-05-23 11:22:46.500 144 12540.62 52.38 54899.78 88888.00 2012-05-23 11:22:46.625 144 12540.75 52.30 54899.78 88888.00 2012-05-23 11:22:46.750 144 12540.90 52.23 54899.78 88888.00 2012-05-23 11:22:46.875 144 12541.00 52.10 54899.80 88888.00 2012-05-23 11:22:47.000 144 12541.08 52.00 54899.82 88888.00 2012-05-23 11:22:47.125 144 12541.12 51.90 54899.82 88888.00 2012-05-23 11:22:47.250 144 12541.23 51.83 54899.85 88888.00 2012-05-23 11:22:47.375 144 12541.38 51.75 54899.85 88888.00 2012-05-23 11:22:47.500 144 12541.45 51.67 54899.85 88888.00 2012-05-23 11:22:47.625 144 12541.52 51.60 54899.82 88888.00 2012-05-23 11:22:47.750 144 12541.62 51.48 54899.85 88888.00 2012-05-23 11:22:47.875 144 12541.75 51.42 54899.88 88888.00 2012-05-23 11:22:48.000 144 12541.83 51.35 54899.88 88888.00 2012-05-23 11:22:48.125 144 12541.92 51.27 54899.85 88888.00 2012-05-23 11:22:48.250 144 12541.98 51.17 54899.88 88888.00 2012-05-23 11:22:48.375 144 12542.02 51.17 54899.90 88888.00 2012-05-23 11:22:48.500 144 12542.12 51.10 54899.90 88888.00 2012-05-23 11:22:48.625 144 12542.27 51.05 54899.88 88888.00 2012-05-23 11:22:48.750 144 12542.38 51.00 54899.88 88888.00 2012-05-23 11:22:48.875 144 12542.42 50.92 54899.88 88888.00 2012-05-23 11:22:49.000 144 12542.45 50.88 54899.85 88888.00 2012-05-23 11:22:49.125 144 12542.58 50.83 54899.88 88888.00 2012-05-23 11:22:49.250 144 12542.60 50.77 54899.90 88888.00 2012-05-23 11:22:49.375 144 12542.65 50.75 54899.90 88888.00 2012-05-23 11:22:49.500 144 12542.70 50.73 54899.93 88888.00 2012-05-23 11:22:49.625 144 12542.77 50.67 54899.90 88888.00 2012-05-23 11:22:49.750 144 12542.77 50.60 54899.90 88888.00 2012-05-23 11:22:49.875 144 12542.77 50.58 54899.93 88888.00 2012-05-23 11:22:50.000 144 12542.83 50.55 54899.95 88888.00 2012-05-23 11:22:50.125 144 12542.83 50.55 54899.95 88888.00 2012-05-23 11:22:50.250 144 12542.83 50.48 54899.95 88888.00 2012-05-23 11:22:50.375 144 12542.85 50.45 54899.97 88888.00 2012-05-23 11:22:50.500 144 12542.83 50.42 54899.97 88888.00 2012-05-23 11:22:50.625 144 12542.88 50.40 54899.95 88888.00 2012-05-23 11:22:50.750 144 12542.95 50.33 54899.95 88888.00 2012-05-23 11:22:50.875 144 12542.98 50.30 54899.95 88888.00 2012-05-23 11:22:51.000 144 12542.98 50.27 54899.95 88888.00 2012-05-23 11:22:51.125 144 12542.98 50.23 54899.95 88888.00 2012-05-23 11:22:51.250 144 12543.00 50.20 54899.95 88888.00 2012-05-23 11:22:51.375 144 12543.02 50.17 54899.95 88888.00 2012-05-23 11:22:51.500 144 12543.02 50.12 54899.95 88888.00 2012-05-23 11:22:51.625 144 12543.08 50.10 54899.95 88888.00 2012-05-23 11:22:51.750 144 12543.08 50.05 54899.95 88888.00 2012-05-23 11:22:51.875 144 12543.12 50.02 54899.95 88888.00 2012-05-23 11:22:52.000 144 12543.15 50.02 54899.93 88888.00 2012-05-23 11:22:52.125 144 12543.20 49.98 54899.93 88888.00 2012-05-23 11:22:52.250 144 12543.20 49.95 54899.93 88888.00 2012-05-23 11:22:52.375 144 12543.23 49.98 54899.90 88888.00 2012-05-23 11:22:52.500 144 12543.25 49.98 54899.93 88888.00 2012-05-23 11:22:52.625 144 12543.17 49.95 54899.90 88888.00 2012-05-23 11:22:52.750 144 12543.15 49.95 54899.90 88888.00 2012-05-23 11:22:52.875 144 12543.17 49.95 54899.90 88888.00 2012-05-23 11:22:53.000 144 12543.25 49.98 54899.90 88888.00 2012-05-23 11:22:53.125 144 12543.27 50.00 54899.93 88888.00 2012-05-23 11:22:53.250 144 12543.23 50.02 54899.93 88888.00 2012-05-23 11:22:53.375 144 12543.27 50.02 54899.90 88888.00 2012-05-23 11:22:53.500 144 12543.35 50.05 54899.93 88888.00 2012-05-23 11:22:53.625 144 12543.38 50.08 54899.93 88888.00 2012-05-23 11:22:53.750 144 12543.40 50.15 54899.93 88888.00 2012-05-23 11:22:53.875 144 12543.42 50.20 54899.93 88888.00 2012-05-23 11:22:54.000 144 12543.40 50.20 54899.93 88888.00 2012-05-23 11:22:54.125 144 12543.40 50.25 54899.93 88888.00 2012-05-23 11:22:54.250 144 12543.38 50.33 54899.95 88888.00 2012-05-23 11:22:54.375 144 12543.45 50.38 54899.97 88888.00 2012-05-23 11:22:54.500 144 12543.40 50.40 54899.93 88888.00 2012-05-23 11:22:54.625 144 12543.40 50.42 54899.95 88888.00 2012-05-23 11:22:54.750 144 12543.42 50.52 54899.95 88888.00 2012-05-23 11:22:54.875 144 12543.45 50.52 54899.97 88888.00 2012-05-23 11:22:55.000 144 12543.45 50.62 54899.95 88888.00 2012-05-23 11:22:55.125 144 12543.33 50.62 54899.97 88888.00 2012-05-23 11:22:55.250 144 12543.33 50.67 54900.00 88888.00 2012-05-23 11:22:55.375 144 12543.38 50.70 54900.00 88888.00 2012-05-23 11:22:55.500 144 12543.27 50.73 54900.00 88888.00 2012-05-23 11:22:55.625 144 12543.25 50.75 54900.03 88888.00 2012-05-23 11:22:55.750 144 12543.23 50.80 54900.05 88888.00 2012-05-23 11:22:55.875 144 12543.15 50.83 54900.05 88888.00 2012-05-23 11:22:56.000 144 12543.02 50.85 54900.05 88888.00 2012-05-23 11:22:56.125 144 12542.95 50.88 54900.07 88888.00 2012-05-23 11:22:56.250 144 12542.95 50.85 54900.07 88888.00 2012-05-23 11:22:56.375 144 12542.90 50.88 54900.05 88888.00 2012-05-23 11:22:56.500 144 12542.83 50.90 54900.05 88888.00 2012-05-23 11:22:56.625 144 12542.73 50.90 54900.05 88888.00 2012-05-23 11:22:56.750 144 12542.62 50.92 54900.05 88888.00 2012-05-23 11:22:56.875 144 12542.55 50.88 54900.07 88888.00 2012-05-23 11:22:57.000 144 12542.48 50.88 54900.07 88888.00 2012-05-23 11:22:57.125 144 12542.45 50.88 54900.10 88888.00 2012-05-23 11:22:57.250 144 12542.38 50.88 54900.12 88888.00 2012-05-23 11:22:57.375 144 12542.30 50.85 54900.12 88888.00 2012-05-23 11:22:57.500 144 12542.25 50.83 54900.18 88888.00 2012-05-23 11:22:57.625 144 12542.25 50.80 54900.20 88888.00 2012-05-23 11:22:57.750 144 12542.17 50.80 54900.20 88888.00 2012-05-23 11:22:57.875 144 12542.10 50.75 54900.20 88888.00 2012-05-23 11:22:58.000 144 12542.10 50.70 54900.18 88888.00 2012-05-23 11:22:58.125 144 12542.02 50.67 54900.18 88888.00 2012-05-23 11:22:58.250 144 12541.95 50.62 54900.18 88888.00 2012-05-23 11:22:58.375 144 12541.95 50.60 54900.15 88888.00 2012-05-23 11:22:58.500 144 12541.88 50.58 54900.15 88888.00 2012-05-23 11:22:58.625 144 12541.88 50.58 54900.18 88888.00 2012-05-23 11:22:58.750 144 12541.90 50.50 54900.20 88888.00 2012-05-23 11:22:58.875 144 12541.90 50.45 54900.20 88888.00 2012-05-23 11:22:59.000 144 12541.92 50.42 54900.20 88888.00 2012-05-23 11:22:59.125 144 12541.92 50.40 54900.20 88888.00 2012-05-23 11:22:59.250 144 12541.83 50.38 54900.20 88888.00 2012-05-23 11:22:59.375 144 12541.83 50.38 54900.22 88888.00 2012-05-23 11:22:59.500 144 12541.85 50.35 54900.22 88888.00 2012-05-23 11:22:59.625 144 12541.83 50.33 54900.25 88888.00 2012-05-23 11:22:59.750 144 12541.83 50.33 54900.25 88888.00 2012-05-23 11:22:59.875 144 12541.83 50.27 54900.25 88888.00 2012-05-23 11:23:00.000 144 12541.83 50.23 54900.25 88888.00 2012-05-23 11:23:00.125 144 12541.83 50.23 54900.28 88888.00 2012-05-23 11:23:00.250 144 12541.83 50.20 54900.30 88888.00 2012-05-23 11:23:00.375 144 12541.80 50.15 54900.30 88888.00 2012-05-23 11:23:00.500 144 12541.80 50.10 54900.28 88888.00 2012-05-23 11:23:00.625 144 12541.83 50.05 54900.30 88888.00 2012-05-23 11:23:00.750 144 12541.80 50.02 54900.30 88888.00 2012-05-23 11:23:00.875 144 12541.80 49.98 54900.32 88888.00 2012-05-23 11:23:01.000 144 12541.80 49.92 54900.32 88888.00 2012-05-23 11:23:01.125 144 12541.88 49.92 54900.38 88888.00 2012-05-23 11:23:01.250 144 12541.85 49.88 54900.40 88888.00 2012-05-23 11:23:01.375 144 12541.88 49.80 54900.43 88888.00 2012-05-23 11:23:01.500 144 12541.92 49.77 54900.45 88888.00 2012-05-23 11:23:01.625 144 12542.00 49.67 54900.43 88888.00 2012-05-23 11:23:01.750 144 12541.98 49.65 54900.43 88888.00 2012-05-23 11:23:01.875 144 12541.95 49.60 54900.45 88888.00 2012-05-23 11:23:02.000 144 12541.98 49.50 54900.47 88888.00 2012-05-23 11:23:02.125 144 12542.02 49.42 54900.50 88888.00 2012-05-23 11:23:02.250 144 12542.10 49.27 54900.50 88888.00 2012-05-23 11:23:02.375 144 12542.17 49.23 54900.50 88888.00 2012-05-23 11:23:02.500 144 12542.27 49.12 54900.55 88888.00 2012-05-23 11:23:02.625 144 12542.35 48.98 54900.53 88888.00 2012-05-23 11:23:02.750 144 12542.48 48.90 54900.53 88888.00 2012-05-23 11:23:02.875 144 12542.50 48.80 54900.53 88888.00 2012-05-23 11:23:03.000 144 12542.55 48.70 54900.53 88888.00 2012-05-23 11:23:03.125 144 12542.67 48.60 54900.57 88888.00 2012-05-23 11:23:03.250 144 12542.73 48.45 54900.60 88888.00 2012-05-23 11:23:03.375 144 12542.83 48.38 54900.60 88888.00 2012-05-23 11:23:03.500 144 12542.92 48.27 54900.57 88888.00 2012-05-23 11:23:03.625 144 12543.02 48.20 54900.55 88888.00 2012-05-23 11:23:03.750 144 12543.10 48.10 54900.57 88888.00 2012-05-23 11:23:03.875 144 12543.17 47.98 54900.55 88888.00 2012-05-23 11:23:04.000 144 12543.27 47.90 54900.53 88888.00 2012-05-23 11:23:04.125 144 12543.35 47.80 54900.57 88888.00 2012-05-23 11:23:04.250 144 12543.38 47.70 54900.57 88888.00 2012-05-23 11:23:04.375 144 12543.45 47.60 54900.53 88888.00 2012-05-23 11:23:04.500 144 12543.52 47.55 54900.53 88888.00 2012-05-23 11:23:04.625 144 12543.67 47.50 54900.53 88888.00 2012-05-23 11:23:04.750 144 12543.80 47.40 54900.53 88888.00 2012-05-23 11:23:04.875 144 12543.88 47.35 54900.53 88888.00 2012-05-23 11:23:05.000 144 12543.92 47.30 54900.53 88888.00 2012-05-23 11:23:05.125 144 12544.05 47.25 54900.55 88888.00 2012-05-23 11:23:05.250 144 12544.10 47.17 54900.53 88888.00 2012-05-23 11:23:05.375 144 12544.20 47.17 54900.50 88888.00 2012-05-23 11:23:05.500 144 12544.33 47.15 54900.50 88888.00 2012-05-23 11:23:05.625 144 12544.45 47.12 54900.47 88888.00 2012-05-23 11:23:05.750 144 12544.50 47.10 54900.47 88888.00 2012-05-23 11:23:05.875 144 12544.60 47.08 54900.50 88888.00 2012-05-23 11:23:06.000 144 12544.70 47.05 54900.50 88888.00 2012-05-23 11:23:06.125 144 12544.73 47.08 54900.47 88888.00 2012-05-23 11:23:06.250 144 12544.77 47.10 54900.45 88888.00 2012-05-23 11:23:06.375 144 12544.88 47.10 54900.45 88888.00 2012-05-23 11:23:06.500 144 12544.95 47.10 54900.45 88888.00 2012-05-23 11:23:06.625 144 12545.00 47.12 54900.45 88888.00 2012-05-23 11:23:06.750 144 12545.02 47.17 54900.40 88888.00 2012-05-23 11:23:06.875 144 12545.12 47.20 54900.40 88888.00 2012-05-23 11:23:07.000 144 12545.12 47.20 54900.35 88888.00 2012-05-23 11:23:07.125 144 12545.15 47.23 54900.35 88888.00 2012-05-23 11:23:07.250 144 12545.27 47.27 54900.38 88888.00 2012-05-23 11:23:07.375 144 12545.35 47.33 54900.35 88888.00 2012-05-23 11:23:07.500 144 12545.35 47.38 54900.35 88888.00 2012-05-23 11:23:07.625 144 12545.40 47.42 54900.32 88888.00 2012-05-23 11:23:07.750 144 12545.50 47.45 54900.30 88888.00 2012-05-23 11:23:07.875 144 12545.58 47.48 54900.30 88888.00 2012-05-23 11:23:08.000 144 12545.70 47.52 54900.30 88888.00 2012-05-23 11:23:08.125 144 12545.77 47.58 54900.25 88888.00 2012-05-23 11:23:08.250 144 12545.83 47.60 54900.28 88888.00 2012-05-23 11:23:08.375 144 12545.88 47.67 54900.25 88888.00 2012-05-23 11:23:08.500 144 12545.92 47.67 54900.25 88888.00 2012-05-23 11:23:08.625 144 12546.00 47.70 54900.22 88888.00 2012-05-23 11:23:08.750 144 12546.08 47.75 54900.20 88888.00 2012-05-23 11:23:08.875 144 12546.17 47.80 54900.20 88888.00 2012-05-23 11:23:09.000 144 12546.27 47.85 54900.18 88888.00 2012-05-23 11:23:09.125 144 12546.30 47.92 54900.15 88888.00 2012-05-23 11:23:09.250 144 12546.35 47.98 54900.12 88888.00 2012-05-23 11:23:09.375 144 12546.42 48.02 54900.10 88888.00 2012-05-23 11:23:09.500 144 12546.50 48.10 54900.12 88888.00 2012-05-23 11:23:09.625 144 12546.55 48.15 54900.07 88888.00 2012-05-23 11:23:09.750 144 12546.62 48.20 54900.05 88888.00 2012-05-23 11:23:09.875 144 12546.73 48.25 54900.03 88888.00 2012-05-23 11:23:10.000 144 12546.75 48.33 54900.00 88888.00 2012-05-23 11:23:10.125 144 12546.77 48.40 54899.97 88888.00 2012-05-23 11:23:10.250 144 12546.77 48.48 54899.95 88888.00 2012-05-23 11:23:10.375 144 12546.85 48.52 54899.93 88888.00 2012-05-23 11:23:10.500 144 12546.88 48.60 54899.95 88888.00 2012-05-23 11:23:10.625 144 12546.92 48.67 54899.97 88888.00 2012-05-23 11:23:10.750 144 12547.00 48.75 54899.95 88888.00 2012-05-23 11:23:10.875 144 12547.10 48.85 54899.95 88888.00 2012-05-23 11:23:11.000 144 12547.17 48.90 54899.93 88888.00 2012-05-23 11:23:11.125 144 12547.20 48.95 54899.95 88888.00 2012-05-23 11:23:11.250 144 12547.15 49.02 54899.93 88888.00 2012-05-23 11:23:11.375 144 12547.15 49.10 54899.95 88888.00 2012-05-23 11:23:11.500 144 12547.15 49.15 54899.95 88888.00 2012-05-23 11:23:11.625 144 12547.20 49.20 54899.95 88888.00 2012-05-23 11:23:11.750 144 12547.25 49.23 54899.88 88888.00 2012-05-23 11:23:11.875 144 12547.27 49.30 54899.88 88888.00 2012-05-23 11:23:12.000 144 12547.27 49.33 54899.85 88888.00 2012-05-23 11:23:12.125 144 12547.25 49.40 54899.90 88888.00 2012-05-23 11:23:12.250 144 12547.23 49.48 54899.88 88888.00 2012-05-23 11:23:12.375 144 12547.27 49.50 54899.85 88888.00 2012-05-23 11:23:12.500 144 12547.23 49.55 54899.82 88888.00 2012-05-23 11:23:12.625 144 12547.23 49.58 54899.80 88888.00 2012-05-23 11:23:12.750 144 12547.25 49.65 54899.80 88888.00 2012-05-23 11:23:12.875 144 12547.25 49.70 54899.82 88888.00 2012-05-23 11:23:13.000 144 12547.25 49.75 54899.82 88888.00 2012-05-23 11:23:13.125 144 12547.23 49.75 54899.80 88888.00 2012-05-23 11:23:13.250 144 12547.17 49.80 54899.78 88888.00 2012-05-23 11:23:13.375 144 12547.17 49.83 54899.80 88888.00 2012-05-23 11:23:13.500 144 12547.10 49.90 54899.82 88888.00 2012-05-23 11:23:13.625 144 12547.05 49.95 54899.85 88888.00 2012-05-23 11:23:13.750 144 12547.00 49.92 54899.82 88888.00 2012-05-23 11:23:13.875 144 12547.02 49.98 54899.85 88888.00 2012-05-23 11:23:14.000 144 12547.10 50.00 54899.85 88888.00 2012-05-23 11:23:14.125 144 12547.05 50.02 54899.85 88888.00 2012-05-23 11:23:14.250 144 12546.90 50.02 54899.88 88888.00 2012-05-23 11:23:14.375 144 12546.88 50.08 54899.88 88888.00 2012-05-23 11:23:14.500 144 12546.90 50.08 54899.90 88888.00 2012-05-23 11:23:14.625 144 12546.88 50.08 54899.90 88888.00 2012-05-23 11:23:14.750 144 12546.85 50.05 54899.88 88888.00 2012-05-23 11:23:14.875 144 12546.80 50.10 54899.88 88888.00 2012-05-23 11:23:15.000 144 12546.70 50.12 54899.88 88888.00 2012-05-23 11:23:15.125 144 12546.65 50.10 54899.90 88888.00 2012-05-23 11:23:15.250 144 12546.62 50.08 54899.88 88888.00 2012-05-23 11:23:15.375 144 12546.70 50.08 54899.90 88888.00 2012-05-23 11:23:15.500 144 12546.70 50.12 54899.93 88888.00 2012-05-23 11:23:15.625 144 12546.70 50.12 54899.90 88888.00 2012-05-23 11:23:15.750 144 12546.67 50.17 54899.90 88888.00 2012-05-23 11:23:15.875 144 12546.67 50.17 54899.90 88888.00 2012-05-23 11:23:16.000 144 12546.65 50.17 54899.88 88888.00 2012-05-23 11:23:16.125 144 12546.58 50.17 54899.88 88888.00 2012-05-23 11:23:16.250 144 12546.52 50.20 54899.90 88888.00 2012-05-23 11:23:16.375 144 12546.60 50.23 54899.90 88888.00 2012-05-23 11:23:16.500 144 12546.62 50.23 54899.90 88888.00 2012-05-23 11:23:16.625 144 12546.55 50.30 54899.93 88888.00 2012-05-23 11:23:16.750 144 12546.48 50.33 54899.93 88888.00 2012-05-23 11:23:16.875 144 12546.50 50.35 54899.95 88888.00 2012-05-23 11:23:17.000 144 12546.55 50.38 54899.95 88888.00 2012-05-23 11:23:17.125 144 12546.60 50.42 54899.95 88888.00 2012-05-23 11:23:17.250 144 12546.58 50.48 54899.95 88888.00 2012-05-23 11:23:17.375 144 12546.62 50.52 54899.95 88888.00 2012-05-23 11:23:17.500 144 12546.67 50.55 54899.95 88888.00 2012-05-23 11:23:17.625 144 12546.70 50.55 54899.95 88888.00 2012-05-23 11:23:17.750 144 12546.70 50.65 54899.95 88888.00 2012-05-23 11:23:17.875 144 12546.12 51.15 54899.05 88888.00 2012-05-23 11:23:18.000 144 12546.17 51.15 54899.05 88888.00 2012-05-23 11:23:18.125 144 12546.20 51.15 54899.05 88888.00 2012-05-23 11:23:18.250 144 12546.20 51.15 54899.03 88888.00 2012-05-23 11:23:18.375 144 12546.25 51.15 54899.03 88888.00 2012-05-23 11:23:18.500 144 12546.23 51.15 54899.05 88888.00 2012-05-23 11:23:18.625 144 12546.27 51.15 54899.05 88888.00 2012-05-23 11:23:18.750 144 12546.35 51.15 54899.05 88888.00 2012-05-23 11:23:18.875 144 12546.98 51.12 54900.00 88888.00 2012-05-23 11:23:19.000 144 12546.92 51.15 54900.03 88888.00 2012-05-23 11:23:19.125 144 12547.00 51.17 54900.05 88888.00 2012-05-23 11:23:19.250 144 12547.02 51.17 54900.05 88888.00 2012-05-23 11:23:19.375 144 12547.10 51.23 54900.03 88888.00 2012-05-23 11:23:19.500 144 12547.20 51.27 54900.03 88888.00 2012-05-23 11:23:19.625 144 12547.27 51.30 54900.03 88888.00 2012-05-23 11:23:19.750 144 12547.27 51.30 54900.03 88888.00 2012-05-23 11:23:19.875 144 12547.27 51.33 54900.03 88888.00 2012-05-23 11:23:20.000 144 12547.33 51.35 54900.03 88888.00 2012-05-23 11:23:20.125 144 12547.35 51.40 54900.05 88888.00 2012-05-23 11:23:20.250 144 12547.38 51.45 54900.05 88888.00 2012-05-23 11:23:20.375 144 12547.40 51.50 54900.07 88888.00 2012-05-23 11:23:20.500 144 12547.45 51.52 54900.07 88888.00 2012-05-23 11:23:20.625 144 12547.52 51.58 54900.05 88888.00 2012-05-23 11:23:20.750 144 12547.58 51.60 54900.05 88888.00 2012-05-23 11:23:20.875 144 12547.52 51.60 54900.05 88888.00 2012-05-23 11:23:21.000 144 12547.50 51.60 54900.05 88888.00 2012-05-23 11:23:21.125 144 12547.48 51.65 54900.10 88888.00 2012-05-23 11:23:21.250 144 12547.52 51.67 54900.10 88888.00 2012-05-23 11:23:21.375 144 12547.60 51.73 54900.07 88888.00 2012-05-23 11:23:21.500 144 12547.62 51.77 54900.10 88888.00 2012-05-23 11:23:21.625 144 12547.60 51.77 54900.12 88888.00 2012-05-23 11:23:21.750 144 12547.52 51.80 54900.12 88888.00 2012-05-23 11:23:21.875 144 12547.52 51.83 54900.07 88888.00 2012-05-23 11:23:22.000 144 12547.58 51.85 54900.10 88888.00 2012-05-23 11:23:22.125 144 12547.60 51.90 54900.12 88888.00 2012-05-23 11:23:22.250 144 12547.60 51.90 54900.12 88888.00 2012-05-23 11:23:22.375 144 12547.62 51.92 54900.12 88888.00 2012-05-23 11:23:22.500 144 12547.62 51.95 54900.12 88888.00 2012-05-23 11:23:22.625 144 12547.60 51.98 54900.12 88888.00 2012-05-23 11:23:22.750 144 12547.60 52.00 54900.10 88888.00 2012-05-23 11:23:22.875 144 12547.58 52.00 54900.15 88888.00 2012-05-23 11:23:23.000 144 12547.52 52.00 54900.15 88888.00 2012-05-23 11:23:23.125 144 12547.50 52.02 54900.18 88888.00 2012-05-23 11:23:23.250 144 12547.42 52.02 54900.20 88888.00 2012-05-23 11:23:23.375 144 12547.40 52.05 54900.18 88888.00 2012-05-23 11:23:23.500 144 12547.42 52.00 54900.15 88888.00 2012-05-23 11:23:23.625 144 12547.48 52.02 54900.20 88888.00 2012-05-23 11:23:23.750 144 12547.45 52.00 54900.20 88888.00 2012-05-23 11:23:23.875 144 12547.42 52.00 54900.22 88888.00 2012-05-23 11:23:24.000 144 12547.48 52.00 54900.25 88888.00 2012-05-23 11:23:24.125 144 12547.48 52.00 54900.25 88888.00 2012-05-23 11:23:24.250 144 12547.48 51.95 54900.22 88888.00 2012-05-23 11:23:24.375 144 12547.55 51.92 54900.22 88888.00 2012-05-23 11:23:24.500 144 12547.55 51.92 54900.28 88888.00 2012-05-23 11:23:24.625 144 12547.58 51.92 54900.30 88888.00 2012-05-23 11:23:24.750 144 12547.65 51.90 54900.32 88888.00 2012-05-23 11:23:24.875 144 12547.65 51.90 54900.35 88888.00 2012-05-23 11:23:25.000 144 12547.60 51.85 54900.32 88888.00 2012-05-23 11:23:25.125 144 12547.60 51.85 54900.32 88888.00 2012-05-23 11:23:25.250 144 12547.60 51.83 54900.35 88888.00 2012-05-23 11:23:25.375 144 12547.58 51.80 54900.35 88888.00 2012-05-23 11:23:25.500 144 12547.58 51.83 54900.38 88888.00 2012-05-23 11:23:25.625 144 12547.65 51.80 54900.35 88888.00 2012-05-23 11:23:25.750 144 12547.70 51.77 54900.40 88888.00 2012-05-23 11:23:25.875 144 12547.75 51.77 54900.40 88888.00 2012-05-23 11:23:26.000 144 12547.75 51.75 54900.45 88888.00 2012-05-23 11:23:26.125 144 12547.77 51.75 54900.45 88888.00 2012-05-23 11:23:26.250 144 12547.83 51.70 54900.45 88888.00 2012-05-23 11:23:26.375 144 12547.90 51.70 54900.43 88888.00 2012-05-23 11:23:26.500 144 12548.00 51.70 54900.45 88888.00 2012-05-23 11:23:26.625 144 12548.02 51.67 54900.47 88888.00 2012-05-23 11:23:26.750 144 12547.95 51.70 54900.50 88888.00 2012-05-23 11:23:26.875 144 12547.90 51.67 54900.50 88888.00 2012-05-23 11:23:27.000 144 12547.92 51.67 54900.47 88888.00 2012-05-23 11:23:27.125 144 12547.98 51.65 54900.47 88888.00 2012-05-23 11:23:27.250 144 12548.00 51.65 54900.55 88888.00 2012-05-23 11:23:27.375 144 12548.02 51.67 54900.53 88888.00 2012-05-23 11:23:27.500 144 12548.00 51.70 54900.50 88888.00 2012-05-23 11:23:27.625 144 12548.02 51.67 54900.50 88888.00 2012-05-23 11:23:27.750 144 12548.02 51.65 54900.50 88888.00 2012-05-23 11:23:27.875 144 12548.02 51.67 54900.55 88888.00 2012-05-23 11:23:28.000 144 12548.02 51.70 54900.55 88888.00 2012-05-23 11:23:28.125 144 12548.02 51.75 54900.55 88888.00 2012-05-23 11:23:28.250 144 12547.95 51.77 54900.57 88888.00 2012-05-23 11:23:28.375 144 12547.95 51.83 54900.60 88888.00 2012-05-23 11:23:28.500 144 12547.92 51.90 54900.57 88888.00 2012-05-23 11:23:28.625 144 12547.85 51.90 54900.55 88888.00 2012-05-23 11:23:28.750 144 12547.75 51.90 54900.55 88888.00 2012-05-23 11:23:28.875 144 12547.67 52.00 54900.57 88888.00 2012-05-23 11:23:29.000 144 12547.65 52.05 54900.60 88888.00 2012-05-23 11:23:29.125 144 12547.58 52.10 54900.60 88888.00 2012-05-23 11:23:29.250 144 12547.48 52.12 54900.60 88888.00 2012-05-23 11:23:29.375 144 12547.40 52.17 54900.62 88888.00 2012-05-23 11:23:29.500 144 12547.40 52.25 54900.65 88888.00 2012-05-23 11:23:29.625 144 12547.38 52.33 54900.65 88888.00 2012-05-23 11:23:29.750 144 12547.33 52.40 54900.65 88888.00 2012-05-23 11:23:29.875 144 12547.27 52.50 54900.68 88888.00 2012-05-23 11:23:30.000 144 12547.23 52.58 54900.65 88888.00 2012-05-23 11:23:30.125 144 12547.20 52.67 54900.70 88888.00 2012-05-23 11:23:30.250 144 12547.10 52.77 54900.72 88888.00 2012-05-23 11:23:30.375 144 12547.10 52.88 54900.72 88888.00 2012-05-23 11:23:30.500 144 12547.00 52.95 54900.78 88888.00 2012-05-23 11:23:30.625 144 12546.92 53.05 54900.78 88888.00 2012-05-23 11:23:30.750 144 12546.80 53.12 54900.80 88888.00 2012-05-23 11:23:30.875 144 12546.83 53.20 54900.85 88888.00 2012-05-23 11:23:31.000 144 12546.85 53.30 54900.88 88888.00 2012-05-23 11:23:31.125 144 12546.75 53.42 54900.93 88888.00 2012-05-23 11:23:31.250 144 12546.67 53.55 54901.00 88888.00 2012-05-23 11:23:31.375 144 12546.65 53.62 54901.00 88888.00 2012-05-23 11:23:31.500 144 12546.60 53.73 54901.03 88888.00 2012-05-23 11:23:31.625 144 12546.58 53.85 54901.03 88888.00 2012-05-23 11:23:31.750 144 12546.50 54.00 54901.07 88888.00 2012-05-23 11:23:31.875 144 12546.45 54.10 54901.15 88888.00 2012-05-23 11:23:32.000 144 12546.35 54.17 54901.20 88888.00 2012-05-23 11:23:32.125 144 12546.30 54.30 54901.22 88888.00 2012-05-23 11:23:32.250 144 12546.23 54.38 54901.28 88888.00 2012-05-23 11:23:32.375 144 12546.17 54.48 54901.28 88888.00 2012-05-23 11:23:32.500 144 12546.12 54.55 54901.35 88888.00 2012-05-23 11:23:32.625 144 12546.12 54.62 54901.38 88888.00 2012-05-23 11:23:32.750 144 12546.10 54.70 54901.40 88888.00 2012-05-23 11:23:32.875 144 12546.05 54.77 54901.43 88888.00 2012-05-23 11:23:33.000 144 12545.95 54.83 54901.40 88888.00 2012-05-23 11:23:33.125 144 12545.92 54.88 54901.45 88888.00 2012-05-23 11:23:33.250 144 12545.92 54.92 54901.50 88888.00 2012-05-23 11:23:33.375 144 12545.90 54.98 54901.55 88888.00 2012-05-23 11:23:33.500 144 12545.85 55.02 54901.60 88888.00 2012-05-23 11:23:33.625 144 12545.85 55.02 54901.65 88888.00 2012-05-23 11:23:33.750 144 12545.85 55.02 54901.68 88888.00 2012-05-23 11:23:33.875 144 12545.88 55.05 54901.70 88888.00 2012-05-23 11:23:34.000 144 12545.85 55.05 54901.75 88888.00 2012-05-23 11:23:34.125 144 12545.83 55.05 54901.78 88888.00 2012-05-23 11:23:34.250 144 12545.77 55.00 54901.82 88888.00 2012-05-23 11:23:34.375 144 12545.73 55.00 54901.85 88888.00 2012-05-23 11:23:34.500 144 12545.73 55.00 54901.93 88888.00 2012-05-23 11:23:34.625 144 12545.80 54.98 54901.97 88888.00 2012-05-23 11:23:34.750 144 12545.75 54.98 54902.03 88888.00 2012-05-23 11:23:34.875 144 12545.67 54.95 54902.03 88888.00 2012-05-23 11:23:35.000 144 12545.67 54.92 54902.07 88888.00 2012-05-23 11:23:35.125 144 12545.80 54.92 54902.12 88888.00 2012-05-23 11:23:35.250 144 12545.77 54.90 54902.15 88888.00 2012-05-23 11:23:35.375 144 12545.75 54.88 54902.18 88888.00 2012-05-23 11:23:35.500 144 12545.75 54.88 54902.22 88888.00 2012-05-23 11:23:35.625 144 12545.75 54.88 54902.28 88888.00 2012-05-23 11:23:35.750 144 12545.80 54.83 54902.28 88888.00 2012-05-23 11:23:35.875 144 12545.88 54.75 54902.32 88888.00 2012-05-23 11:23:36.000 144 12545.85 54.73 54902.35 88888.00 2012-05-23 11:23:36.125 144 12545.80 54.70 54902.43 88888.00 2012-05-23 11:23:36.250 144 12545.83 54.65 54902.47 88888.00 2012-05-23 11:23:36.375 144 12545.95 54.62 54902.50 88888.00 2012-05-23 11:23:36.500 144 12545.95 54.58 54902.53 88888.00 2012-05-23 11:23:36.625 144 12545.92 54.52 54902.55 88888.00 2012-05-23 11:23:36.750 144 12545.92 54.48 54902.57 88888.00 2012-05-23 11:23:36.875 144 12545.92 54.40 54902.62 88888.00 2012-05-23 11:23:37.000 144 12545.98 54.38 54902.68 88888.00 2012-05-23 11:23:37.125 144 12546.02 54.30 54902.75 88888.00 2012-05-23 11:23:37.250 144 12545.92 54.25 54902.82 88888.00 2012-05-23 11:23:37.375 144 12545.95 54.23 54902.85 88888.00 2012-05-23 11:23:37.500 144 12546.02 54.17 54902.88 88888.00 2012-05-23 11:23:37.625 144 12546.05 54.10 54902.90 88888.00 2012-05-23 11:23:37.750 144 12546.10 54.05 54902.93 88888.00 2012-05-23 11:23:37.875 144 12546.10 54.00 54902.97 88888.00 2012-05-23 11:23:38.000 144 12546.08 53.90 54903.03 88888.00 2012-05-23 11:23:38.125 144 12546.10 53.85 54903.07 88888.00 2012-05-23 11:23:38.250 144 12546.08 53.75 54903.18 88888.00 2012-05-23 11:23:38.375 144 12546.08 53.75 54903.18 88888.00 2012-05-23 11:23:38.500 144 12546.08 53.67 54903.22 88888.00 2012-05-23 11:23:38.625 144 12546.10 53.62 54903.25 88888.00 2012-05-23 11:23:38.750 144 12546.10 53.52 54903.30 88888.00 2012-05-23 11:23:38.875 144 12546.00 53.52 54903.32 88888.00 2012-05-23 11:23:39.000 144 12546.05 53.45 54903.30 88888.00 2012-05-23 11:23:39.125 144 12546.05 53.42 54903.38 88888.00 2012-05-23 11:23:39.250 144 12546.00 53.33 54903.45 88888.00 2012-05-23 11:23:39.375 144 12546.02 53.30 54903.47 88888.00 2012-05-23 11:23:39.500 144 12546.05 53.25 54903.53 88888.00 2012-05-23 11:23:39.625 144 12546.12 53.15 54903.55 88888.00 2012-05-23 11:23:39.750 144 12546.15 53.12 54903.60 88888.00 2012-05-23 11:23:39.875 144 12546.15 53.10 54903.60 88888.00 2012-05-23 11:23:40.000 144 12546.15 53.02 54903.62 88888.00 2012-05-23 11:23:40.125 144 12546.12 52.95 54903.65 88888.00 2012-05-23 11:23:40.250 144 12546.05 52.88 54903.68 88888.00 2012-05-23 11:23:40.375 144 12546.12 52.83 54903.72 88888.00 2012-05-23 11:23:40.500 144 12546.15 52.80 54903.78 88888.00 2012-05-23 11:23:40.625 144 12546.17 52.75 54903.78 88888.00 2012-05-23 11:23:40.750 144 12546.17 52.67 54903.82 88888.00 2012-05-23 11:23:40.875 144 12546.23 52.60 54903.85 88888.00 2012-05-23 11:23:41.000 144 12546.23 52.55 54903.88 88888.00 2012-05-23 11:23:41.125 144 12546.20 52.52 54903.90 88888.00 2012-05-23 11:23:41.250 144 12546.12 52.42 54903.90 88888.00 2012-05-23 11:23:41.375 144 12546.20 52.40 54903.95 88888.00 2012-05-23 11:23:41.500 144 12546.27 52.38 54904.00 88888.00 2012-05-23 11:23:41.625 144 12546.30 52.27 54904.03 88888.00 2012-05-23 11:23:41.750 144 12546.30 52.25 54904.05 88888.00 2012-05-23 11:23:41.875 144 12546.33 52.20 54904.07 88888.00 2012-05-23 11:23:42.000 144 12546.33 52.12 54904.10 88888.00 2012-05-23 11:23:42.125 144 12546.25 52.08 54904.12 88888.00 2012-05-23 11:23:42.250 144 12546.20 52.02 54904.20 88888.00 2012-05-23 11:23:42.375 144 12546.20 52.02 54904.20 88888.00 2012-05-23 11:23:42.500 144 12546.20 51.98 54904.22 88888.00 2012-05-23 11:23:42.625 144 12546.17 51.90 54904.25 88888.00 2012-05-23 11:23:42.750 144 12546.20 51.85 54904.28 88888.00 2012-05-23 11:23:42.875 144 12546.20 51.80 54904.30 88888.00 2012-05-23 11:23:43.000 144 12546.20 51.73 54904.35 88888.00 2012-05-23 11:23:43.125 144 12546.15 51.65 54904.40 88888.00 2012-05-23 11:23:43.250 144 12546.10 51.58 54904.43 88888.00 2012-05-23 11:23:43.375 144 12546.15 51.50 54904.45 88888.00 2012-05-23 11:23:43.500 144 12546.17 51.45 54904.47 88888.00 2012-05-23 11:23:43.625 144 12546.12 51.35 54904.45 88888.00 2012-05-23 11:23:43.750 144 12545.98 51.30 54904.47 88888.00 2012-05-23 11:23:43.875 144 12545.95 51.23 54904.55 88888.00 2012-05-23 11:23:44.000 144 12546.02 51.12 54904.62 88888.00 2012-05-23 11:23:44.125 144 12546.02 51.08 54904.62 88888.00 2012-05-23 11:23:44.250 144 12546.00 50.92 54904.65 88888.00 2012-05-23 11:23:44.375 144 12545.98 50.88 54904.70 88888.00 2012-05-23 11:23:44.500 144 12545.92 50.83 54904.72 88888.00 2012-05-23 11:23:44.625 144 12545.90 50.75 54904.72 88888.00 2012-05-23 11:23:44.750 144 12545.85 50.67 54904.75 88888.00 2012-05-23 11:23:44.875 144 12545.85 50.60 54904.72 88888.00 2012-05-23 11:23:45.000 144 12545.80 50.52 54904.75 88888.00 2012-05-23 11:23:45.125 144 12545.77 50.45 54904.78 88888.00 2012-05-23 11:23:45.250 144 12545.73 50.38 54904.80 88888.00 2012-05-23 11:23:45.375 144 12545.75 50.35 54904.78 88888.00 2012-05-23 11:23:45.500 144 12545.80 50.30 54904.82 88888.00 2012-05-23 11:23:45.625 144 12545.73 50.25 54904.85 88888.00 2012-05-23 11:23:45.750 144 12545.65 50.17 54904.82 88888.00 2012-05-23 11:23:45.875 144 12545.60 50.10 54904.80 88888.00 2012-05-23 11:23:46.000 144 12545.62 50.02 54904.78 88888.00 2012-05-23 11:23:46.125 144 12545.67 50.00 54904.78 88888.00 2012-05-23 11:23:46.250 144 12545.65 49.90 54904.85 88888.00 2012-05-23 11:23:46.375 144 12545.65 49.85 54904.82 88888.00 2012-05-23 11:23:46.500 144 12545.62 49.80 54904.82 88888.00 2012-05-23 11:23:46.625 144 12545.60 49.77 54904.82 88888.00 2012-05-23 11:23:46.750 144 12545.65 49.75 54904.85 88888.00 2012-05-23 11:23:46.875 144 12545.73 49.67 54904.85 88888.00 2012-05-23 11:23:47.000 144 12545.73 49.62 54904.82 88888.00 2012-05-23 11:23:47.125 144 12545.70 49.60 54904.82 88888.00 2012-05-23 11:23:47.250 144 12545.73 49.58 54904.80 88888.00 2012-05-23 11:23:47.375 144 12545.73 49.58 54904.82 88888.00 2012-05-23 11:23:47.500 144 12545.75 49.58 54904.85 88888.00 2012-05-23 11:23:47.625 144 12545.80 49.55 54904.82 88888.00 2012-05-23 11:23:47.750 144 12545.80 49.52 54904.82 88888.00 2012-05-23 11:23:47.875 144 12545.80 49.48 54904.82 88888.00 2012-05-23 11:23:48.000 144 12545.85 49.42 54904.82 88888.00 2012-05-23 11:23:48.125 144 12545.90 49.45 54904.82 88888.00 2012-05-23 11:23:48.250 144 12545.92 49.40 54904.85 88888.00 2012-05-23 11:23:48.375 144 12545.92 49.38 54904.85 88888.00 2012-05-23 11:23:48.500 144 12545.98 49.38 54904.85 88888.00 2012-05-23 11:23:48.625 144 12545.98 49.38 54904.82 88888.00 2012-05-23 11:23:48.750 144 12546.00 49.40 54904.82 88888.00 2012-05-23 11:23:48.875 144 12546.00 49.40 54904.82 88888.00 2012-05-23 11:23:49.000 144 12546.05 49.38 54904.80 88888.00 2012-05-23 11:23:49.125 144 12546.12 49.38 54904.82 88888.00 2012-05-23 11:23:49.250 144 12546.08 49.40 54904.85 88888.00 2012-05-23 11:23:49.375 144 12546.08 49.40 54904.82 88888.00 2012-05-23 11:23:49.500 144 12546.02 49.40 54904.80 88888.00 2012-05-23 11:23:49.625 144 12546.10 49.40 54904.82 88888.00 2012-05-23 11:23:49.750 144 12546.12 49.40 54904.85 88888.00 2012-05-23 11:23:49.875 144 12546.12 49.42 54904.85 88888.00 2012-05-23 11:23:50.000 144 12546.12 49.42 54904.80 88888.00 2012-05-23 11:23:50.125 144 12546.08 49.42 54904.80 88888.00 2012-05-23 11:23:50.250 144 12546.02 49.42 54904.80 88888.00 2012-05-23 11:23:50.375 144 12546.10 49.45 54904.82 88888.00 2012-05-23 11:23:50.500 144 12546.05 49.50 54904.82 88888.00 2012-05-23 11:23:50.625 144 12546.05 49.52 54904.82 88888.00 2012-05-23 11:23:50.750 144 12546.08 49.55 54904.82 88888.00 2012-05-23 11:23:50.875 144 12546.08 49.55 54904.80 88888.00 2012-05-23 11:23:51.000 144 12546.08 49.58 54904.78 88888.00 2012-05-23 11:23:51.125 144 12546.10 49.62 54904.78 88888.00 2012-05-23 11:23:51.250 144 12546.10 49.65 54904.80 88888.00 2012-05-23 11:23:51.375 144 12546.15 49.70 54904.80 88888.00 2012-05-23 11:23:51.500 144 12546.23 49.73 54904.78 88888.00 2012-05-23 11:23:51.625 144 12546.23 49.75 54904.75 88888.00 2012-05-23 11:23:51.750 144 12546.23 49.77 54904.75 88888.00 2012-05-23 11:23:51.875 144 12546.27 49.77 54904.72 88888.00 2012-05-23 11:23:52.000 144 12546.35 49.77 54904.68 88888.00 2012-05-23 11:23:52.125 144 12546.40 49.77 54904.65 88888.00 2012-05-23 11:23:52.250 144 12546.40 49.77 54904.65 88888.00 2012-05-23 11:23:52.375 144 12546.42 49.75 54904.60 88888.00 2012-05-23 11:23:52.500 144 12546.42 49.73 54904.60 88888.00 2012-05-23 11:23:52.625 144 12546.48 49.67 54904.60 88888.00 2012-05-23 11:23:52.750 144 12546.52 49.65 54904.55 88888.00 2012-05-23 11:23:52.875 144 12546.60 49.58 54904.57 88888.00 2012-05-23 11:23:53.000 144 12546.73 49.58 54904.57 88888.00 2012-05-23 11:23:53.125 144 12546.80 49.58 54904.55 88888.00 2012-05-23 11:23:53.250 144 12546.77 49.48 54904.50 88888.00 2012-05-23 11:23:53.375 144 12546.88 49.40 54904.43 88888.00 2012-05-23 11:23:53.500 144 12546.95 49.35 54904.38 88888.00 2012-05-23 11:23:53.625 144 12546.98 49.33 54904.40 88888.00 2012-05-23 11:23:53.750 144 12547.02 49.33 54904.35 88888.00 2012-05-23 11:23:53.875 144 12547.12 49.30 54904.35 88888.00 2012-05-23 11:23:54.000 144 12547.20 49.25 54904.35 88888.00 2012-05-23 11:23:54.125 144 12547.25 49.25 54904.30 88888.00 2012-05-23 11:23:54.250 144 12547.25 49.20 54904.25 88888.00 2012-05-23 11:23:54.375 144 12547.27 49.17 54904.22 88888.00 2012-05-23 11:23:54.500 144 12547.27 49.20 54904.20 88888.00 2012-05-23 11:23:54.625 144 12547.33 49.17 54904.20 88888.00 2012-05-23 11:23:54.750 144 12547.40 49.20 54904.18 88888.00 2012-05-23 11:23:54.875 144 12547.48 49.23 54904.15 88888.00 2012-05-23 11:23:55.000 144 12547.50 49.17 54904.10 88888.00 2012-05-23 11:23:55.125 144 12547.48 49.12 54904.07 88888.00 2012-05-23 11:23:55.250 144 12547.48 49.15 54904.07 88888.00 2012-05-23 11:23:55.375 144 12547.58 49.17 54904.05 88888.00 2012-05-23 11:23:55.500 144 12547.62 49.15 54904.00 88888.00 2012-05-23 11:23:55.625 144 12547.67 49.12 54903.97 88888.00 2012-05-23 11:23:55.750 144 12547.70 49.08 54903.97 88888.00 2012-05-23 11:23:55.875 144 12547.77 49.12 54903.97 88888.00 2012-05-23 11:23:56.000 144 12547.77 49.15 54903.95 88888.00 2012-05-23 11:23:56.125 144 12547.77 49.12 54903.93 88888.00 2012-05-23 11:23:56.250 144 12547.70 49.12 54903.90 88888.00 2012-05-23 11:23:56.375 144 12547.75 49.08 54903.88 88888.00 2012-05-23 11:23:56.500 144 12547.75 49.08 54903.88 88888.00 2012-05-23 11:23:56.625 144 12547.73 49.10 54903.85 88888.00 2012-05-23 11:23:56.750 144 12547.83 49.15 54903.85 88888.00 2012-05-23 11:23:56.875 144 12547.90 49.12 54903.78 88888.00 2012-05-23 11:23:57.000 144 12547.92 49.05 54903.75 88888.00 2012-05-23 11:23:57.125 144 12547.95 49.08 54903.75 88888.00 2012-05-23 11:23:57.250 144 12547.92 49.05 54903.72 88888.00 2012-05-23 11:23:57.375 144 12547.90 49.08 54903.72 88888.00 2012-05-23 11:23:57.500 144 12547.88 49.08 54903.68 88888.00 2012-05-23 11:23:57.625 144 12547.88 49.02 54903.65 88888.00 2012-05-23 11:23:57.750 144 12547.90 49.02 54903.62 88888.00 2012-05-23 11:23:57.875 144 12547.90 49.02 54903.57 88888.00 2012-05-23 11:23:58.000 144 12547.90 49.00 54903.53 88888.00 2012-05-23 11:23:58.125 144 12547.92 49.00 54903.50 88888.00 2012-05-23 11:23:58.250 144 12547.88 48.98 54903.47 88888.00 2012-05-23 11:23:58.375 144 12547.92 48.95 54903.50 88888.00 2012-05-23 11:23:58.500 144 12547.95 48.98 54903.47 88888.00 2012-05-23 11:23:58.625 144 12547.95 48.98 54903.45 88888.00 2012-05-23 11:23:58.750 144 12547.88 49.00 54903.43 88888.00 2012-05-23 11:23:58.875 144 12547.88 48.98 54903.47 88888.00 2012-05-23 11:23:59.000 144 12547.90 48.92 54903.45 88888.00 2012-05-23 11:23:59.125 144 12547.92 48.92 54903.40 88888.00 2012-05-23 11:23:59.250 144 12547.95 48.95 54903.38 88888.00 2012-05-23 11:23:59.375 144 12547.95 48.95 54903.35 88888.00 2012-05-23 11:23:59.500 144 12547.95 48.95 54903.35 88888.00 2012-05-23 11:23:59.625 144 12547.90 48.95 54903.35 88888.00 2012-05-23 11:23:59.750 144 12547.90 48.92 54903.35 88888.00 2012-05-23 11:23:59.875 144 12547.90 48.88 54903.30 88888.00 2012-05-23 11:24:00.000 144 12547.88 48.90 54903.28 88888.00 2012-05-23 11:24:00.125 144 12547.92 48.90 54903.28 88888.00 2012-05-23 11:24:00.250 144 12547.92 48.90 54903.25 88888.00 2012-05-23 11:24:00.375 144 12547.88 48.92 54903.22 88888.00 2012-05-23 11:24:00.500 144 12547.77 48.92 54903.18 88888.00 2012-05-23 11:24:00.625 144 12547.80 48.92 54903.18 88888.00 2012-05-23 11:24:00.750 144 12547.80 48.92 54903.15 88888.00 2012-05-23 11:24:00.875 144 12547.80 48.90 54903.12 88888.00 2012-05-23 11:24:01.000 144 12547.73 48.90 54903.12 88888.00 2012-05-23 11:24:01.125 144 12547.62 48.88 54903.10 88888.00 2012-05-23 11:24:01.250 144 12547.60 48.90 54903.05 88888.00 2012-05-23 11:24:01.375 144 12547.62 48.85 54902.97 88888.00 2012-05-23 11:24:01.500 144 12547.62 48.83 54902.95 88888.00 2012-05-23 11:24:01.625 144 12547.58 48.88 54902.95 88888.00 2012-05-23 11:24:01.750 144 12547.50 48.90 54902.97 88888.00 2012-05-23 11:24:01.875 144 12547.48 48.90 54903.00 88888.00 2012-05-23 11:24:02.000 144 12547.48 48.90 54902.97 88888.00 2012-05-23 11:24:02.125 144 12547.40 48.95 54902.95 88888.00 2012-05-23 11:24:02.250 144 12547.33 48.92 54902.93 88888.00 2012-05-23 11:24:02.375 144 12547.30 48.95 54902.90 88888.00 2012-05-23 11:24:02.500 144 12547.25 49.00 54902.95 88888.00 2012-05-23 11:24:02.625 144 12547.20 49.08 54902.93 88888.00 2012-05-23 11:24:02.750 144 12547.15 49.12 54902.93 88888.00 2012-05-23 11:24:02.875 144 12547.12 49.12 54902.90 88888.00 2012-05-23 11:24:03.000 144 12547.05 49.15 54902.88 88888.00 2012-05-23 11:24:03.125 144 12546.98 49.20 54902.85 88888.00 2012-05-23 11:24:03.250 144 12546.88 49.25 54902.85 88888.00 2012-05-23 11:24:03.375 144 12546.80 49.30 54902.80 88888.00 2012-05-23 11:24:03.500 144 12546.65 49.38 54902.75 88888.00 2012-05-23 11:24:03.625 144 12546.50 49.48 54902.78 88888.00 2012-05-23 11:24:03.750 144 12546.42 49.55 54902.80 88888.00 2012-05-23 11:24:03.875 144 12546.35 49.60 54902.78 88888.00 2012-05-23 11:24:04.000 144 12546.30 49.65 54902.75 88888.00 2012-05-23 11:24:04.125 144 12546.20 49.70 54902.75 88888.00 2012-05-23 11:24:04.250 144 12546.10 49.75 54902.75 88888.00 2012-05-23 11:24:04.375 144 12546.08 49.80 54902.70 88888.00 2012-05-23 11:24:04.500 144 12545.95 49.88 54902.65 88888.00 2012-05-23 11:24:04.625 144 12545.83 49.92 54902.70 88888.00 2012-05-23 11:24:04.750 144 12545.77 49.95 54902.75 88888.00 2012-05-23 11:24:04.875 144 12545.73 50.00 54902.72 88888.00 2012-05-23 11:24:05.000 144 12545.67 50.00 54902.65 88888.00 2012-05-23 11:24:05.125 144 12545.55 50.02 54902.65 88888.00 2012-05-23 11:24:05.250 144 12545.48 50.08 54902.68 88888.00 2012-05-23 11:24:05.375 144 12545.45 50.12 54902.68 88888.00 2012-05-23 11:24:05.500 144 12545.38 50.12 54902.68 88888.00 2012-05-23 11:24:05.625 144 12545.30 50.12 54902.65 88888.00 2012-05-23 11:24:05.750 144 12545.23 50.15 54902.62 88888.00 2012-05-23 11:24:05.875 144 12545.17 50.23 54902.60 88888.00 2012-05-23 11:24:06.000 144 12545.10 50.27 54902.60 88888.00 2012-05-23 11:24:06.125 144 12545.05 50.30 54902.62 88888.00 2012-05-23 11:24:06.250 144 12544.92 50.30 54902.62 88888.00 2012-05-23 11:24:06.375 144 12544.85 50.38 54902.62 88888.00 2012-05-23 11:24:06.500 144 12544.80 50.42 54902.62 88888.00 2012-05-23 11:24:06.625 144 12544.77 50.48 54902.65 88888.00 2012-05-23 11:24:06.750 144 12544.73 50.58 54902.65 88888.00 2012-05-23 11:24:06.875 144 12544.60 50.62 54902.62 88888.00 2012-05-23 11:24:07.000 144 12544.42 50.70 54902.60 88888.00 2012-05-23 11:24:07.125 144 12544.40 50.77 54902.62 88888.00 2012-05-23 11:24:07.250 144 12544.33 50.80 54902.65 88888.00 2012-05-23 11:24:07.375 144 12544.33 50.85 54902.62 88888.00 2012-05-23 11:24:07.500 144 12544.27 50.95 54902.65 88888.00 2012-05-23 11:24:07.625 144 12544.25 51.05 54902.68 88888.00 2012-05-23 11:24:07.750 144 12544.25 51.05 54902.65 88888.00 2012-05-23 11:24:07.875 144 12544.17 51.10 54902.68 88888.00 2012-05-23 11:24:08.000 144 12544.15 51.15 54902.68 88888.00 2012-05-23 11:24:08.125 144 12544.12 51.17 54902.68 88888.00 2012-05-23 11:24:08.250 144 12544.10 51.20 54902.68 88888.00 2012-05-23 11:24:08.375 144 12544.05 51.25 54902.70 88888.00 2012-05-23 11:24:08.500 144 12544.00 51.27 54902.70 88888.00 2012-05-23 11:24:08.625 144 12544.00 51.25 54902.70 88888.00 2012-05-23 11:24:08.750 144 12543.98 51.27 54902.70 88888.00 2012-05-23 11:24:08.875 144 12543.95 51.30 54902.72 88888.00 2012-05-23 11:24:09.000 144 12543.95 51.33 54902.72 88888.00 2012-05-23 11:24:09.125 144 12543.95 51.38 54902.75 88888.00 2012-05-23 11:24:09.250 144 12543.95 51.38 54902.75 88888.00 2012-05-23 11:24:09.375 144 12544.02 51.40 54902.75 88888.00 2012-05-23 11:24:09.500 144 12544.05 51.40 54902.72 88888.00 2012-05-23 11:24:09.625 144 12544.02 51.40 54902.72 88888.00 2012-05-23 11:24:09.750 144 12544.00 51.38 54902.70 88888.00 2012-05-23 11:24:09.875 144 12544.02 51.38 54902.68 88888.00 2012-05-23 11:24:10.000 144 12544.10 51.40 54902.68 88888.00 2012-05-23 11:24:10.125 144 12544.15 51.42 54902.70 88888.00 2012-05-23 11:24:10.250 144 12544.12 51.40 54902.68 88888.00 2012-05-23 11:24:10.375 144 12544.12 51.40 54902.68 88888.00 2012-05-23 11:24:10.500 144 12544.10 51.40 54902.65 88888.00 2012-05-23 11:24:10.625 144 12544.15 51.40 54902.68 88888.00 2012-05-23 11:24:10.750 144 12544.20 51.38 54902.68 88888.00 2012-05-23 11:24:10.875 144 12544.23 51.38 54902.65 88888.00 2012-05-23 11:24:11.000 144 12544.30 51.38 54902.65 88888.00 2012-05-23 11:24:11.125 144 12544.35 51.35 54902.65 88888.00 2012-05-23 11:24:11.250 144 12544.33 51.33 54902.62 88888.00 2012-05-23 11:24:11.375 144 12544.40 51.30 54902.62 88888.00 2012-05-23 11:24:11.500 144 12544.48 51.30 54902.62 88888.00 2012-05-23 11:24:11.625 144 12544.58 51.27 54902.62 88888.00 2012-05-23 11:24:11.750 144 12544.65 51.23 54902.62 88888.00 2012-05-23 11:24:11.875 144 12544.65 51.17 54902.62 88888.00 2012-05-23 11:24:12.000 144 12544.58 51.17 54902.60 88888.00 2012-05-23 11:24:12.125 144 12544.60 51.15 54902.62 88888.00 2012-05-23 11:24:12.250 144 12544.65 51.12 54902.62 88888.00 2012-05-23 11:24:12.375 144 12544.70 51.08 54902.62 88888.00 2012-05-23 11:24:12.500 144 12544.75 51.02 54902.62 88888.00 2012-05-23 11:24:12.625 144 12544.75 50.98 54902.60 88888.00 2012-05-23 11:24:12.750 144 12544.75 50.90 54902.57 88888.00 2012-05-23 11:24:12.875 144 12544.85 50.83 54902.53 88888.00 2012-05-23 11:24:13.000 144 12544.92 50.75 54902.53 88888.00 2012-05-23 11:24:13.125 144 12544.95 50.75 54902.55 88888.00 2012-05-23 11:24:13.250 144 12544.92 50.65 54902.55 88888.00 2012-05-23 11:24:13.375 144 12544.90 50.60 54902.53 88888.00 2012-05-23 11:24:13.500 144 12544.88 50.55 54902.53 88888.00 2012-05-23 11:24:13.625 144 12544.92 50.48 54902.50 88888.00 2012-05-23 11:24:13.750 144 12545.00 50.42 54902.53 88888.00 2012-05-23 11:24:13.875 144 12545.00 50.40 54902.55 88888.00 2012-05-23 11:24:14.000 144 12544.98 50.35 54902.53 88888.00 2012-05-23 11:24:14.125 144 12545.00 50.27 54902.50 88888.00 2012-05-23 11:24:14.250 144 12545.02 50.20 54902.50 88888.00 2012-05-23 11:24:14.375 144 12545.10 50.17 54902.50 88888.00 2012-05-23 11:24:14.500 144 12545.08 50.15 54902.50 88888.00 2012-05-23 11:24:14.625 144 12545.10 50.10 54902.53 88888.00 2012-05-23 11:24:14.750 144 12545.17 50.05 54902.50 88888.00 2012-05-23 11:24:14.875 144 12545.25 49.98 54902.47 88888.00 2012-05-23 11:24:15.000 144 12545.23 49.90 54902.45 88888.00 2012-05-23 11:24:15.125 144 12545.25 49.90 54902.45 88888.00 2012-05-23 11:24:15.250 144 12545.23 49.80 54902.45 88888.00 2012-05-23 11:24:15.375 144 12545.23 49.73 54902.43 88888.00 2012-05-23 11:24:15.500 144 12545.20 49.70 54902.43 88888.00 2012-05-23 11:24:15.625 144 12545.23 49.70 54902.40 88888.00 2012-05-23 11:24:15.750 144 12545.20 49.62 54902.40 88888.00 2012-05-23 11:24:15.875 144 12545.17 49.60 54902.38 88888.00 2012-05-23 11:24:16.000 144 12545.20 49.58 54902.32 88888.00 2012-05-23 11:24:16.125 144 12545.20 49.55 54902.32 88888.00 2012-05-23 11:24:16.250 144 12545.23 49.52 54902.28 88888.00 2012-05-23 11:24:16.375 144 12545.23 49.52 54902.25 88888.00 2012-05-23 11:24:16.500 144 12545.25 49.52 54902.25 88888.00 2012-05-23 11:24:16.625 144 12545.33 49.50 54902.20 88888.00 2012-05-23 11:24:16.750 144 12545.30 49.50 54902.25 88888.00 2012-05-23 11:24:16.875 144 12545.23 49.48 54902.20 88888.00 2012-05-23 11:24:17.000 144 12545.17 49.48 54902.18 88888.00 2012-05-23 11:24:17.125 144 12545.15 49.42 54902.15 88888.00 2012-05-23 11:24:17.250 144 12545.12 49.42 54902.15 88888.00 2012-05-23 11:24:17.375 144 12545.20 49.42 54902.12 88888.00 2012-05-23 11:24:17.500 144 12545.17 49.45 54902.10 88888.00 2012-05-23 11:24:17.625 144 12545.10 49.42 54902.05 88888.00 2012-05-23 11:24:17.750 144 12545.10 49.40 54902.03 88888.00 2012-05-23 11:24:17.875 144 12545.12 49.38 54902.03 88888.00 2012-05-23 11:24:18.000 144 12545.10 49.33 54902.03 88888.00 2012-05-23 11:24:18.125 144 12545.10 49.33 54902.05 88888.00 2012-05-23 11:24:18.250 144 12545.08 49.30 54902.05 88888.00 2012-05-23 11:24:18.375 144 12545.15 49.30 54902.03 88888.00 2012-05-23 11:24:18.500 144 12545.20 49.27 54902.00 88888.00 2012-05-23 11:24:18.625 144 12545.27 49.30 54901.97 88888.00 2012-05-23 11:24:18.750 144 12545.30 49.30 54901.95 88888.00 2012-05-23 11:24:18.875 144 12545.25 49.27 54901.93 88888.00 2012-05-23 11:24:19.000 144 12545.23 49.23 54901.93 88888.00 2012-05-23 11:24:19.125 144 12545.25 49.23 54901.93 88888.00 2012-05-23 11:24:19.250 144 12545.27 49.23 54901.90 88888.00 2012-05-23 11:24:19.375 144 12545.30 49.23 54901.90 88888.00 2012-05-23 11:24:19.500 144 12545.33 49.25 54901.88 88888.00 2012-05-23 11:24:19.625 144 12545.33 49.25 54901.88 88888.00 2012-05-23 11:24:19.750 144 12545.30 49.23 54901.85 88888.00 2012-05-23 11:24:19.875 144 12545.33 49.23 54901.85 88888.00 2012-05-23 11:24:20.000 144 12545.33 49.23 54901.85 88888.00 2012-05-23 11:24:20.125 144 12545.30 49.17 54901.85 88888.00 2012-05-23 11:24:20.250 144 12545.25 49.17 54901.82 88888.00 2012-05-23 11:24:20.375 144 12545.23 49.17 54901.80 88888.00 2012-05-23 11:24:20.500 144 12545.27 49.17 54901.78 88888.00 2012-05-23 11:24:20.625 144 12545.33 49.17 54901.78 88888.00 2012-05-23 11:24:20.750 144 12545.33 49.17 54901.75 88888.00 2012-05-23 11:24:20.875 144 12545.33 49.17 54901.75 88888.00 2012-05-23 11:24:21.000 144 12545.30 49.17 54901.75 88888.00 2012-05-23 11:24:21.125 144 12545.30 49.20 54901.75 88888.00 2012-05-23 11:24:21.250 144 12545.30 49.20 54901.72 88888.00 2012-05-23 11:24:21.375 144 12545.35 49.20 54901.72 88888.00 2012-05-23 11:24:21.500 144 12545.38 49.23 54901.70 88888.00 2012-05-23 11:24:21.625 144 12545.40 49.23 54901.65 88888.00 2012-05-23 11:24:21.750 144 12545.40 49.23 54901.62 88888.00 2012-05-23 11:24:21.875 144 12545.40 49.23 54901.60 88888.00 2012-05-23 11:24:22.000 144 12545.35 49.27 54901.60 88888.00 2012-05-23 11:24:22.125 144 12545.30 49.27 54901.60 88888.00 2012-05-23 11:24:22.250 144 12545.20 49.30 54901.57 88888.00 2012-05-23 11:24:22.375 144 12545.20 49.30 54901.57 88888.00 2012-05-23 11:24:22.500 144 12545.23 49.30 54901.57 88888.00 2012-05-23 11:24:22.625 144 12545.23 49.30 54901.55 88888.00 2012-05-23 11:24:22.750 144 12545.23 49.30 54901.55 88888.00 2012-05-23 11:24:22.875 144 12545.20 49.30 54901.53 88888.00 2012-05-23 11:24:23.000 144 12545.15 49.35 54901.53 88888.00 2012-05-23 11:24:23.125 144 12545.10 49.38 54901.55 88888.00 2012-05-23 11:24:23.250 144 12545.08 49.35 54901.50 88888.00 2012-05-23 11:24:23.375 144 12545.08 49.40 54901.50 88888.00 2012-05-23 11:24:23.500 144 12545.12 49.42 54901.50 88888.00 2012-05-23 11:24:23.625 144 12545.17 49.42 54901.47 88888.00 2012-05-23 11:24:23.750 144 12545.23 49.42 54901.50 88888.00 2012-05-23 11:24:23.875 144 12545.20 49.48 54901.50 88888.00 2012-05-23 11:24:24.000 144 12545.17 49.50 54901.47 88888.00 2012-05-23 11:24:24.125 144 12545.20 49.52 54901.50 88888.00 2012-05-23 11:24:24.250 144 12545.12 49.50 54901.47 88888.00 2012-05-23 11:24:24.375 144 12545.10 49.52 54901.45 88888.00 2012-05-23 11:24:24.500 144 12545.10 49.58 54901.45 88888.00 2012-05-23 11:24:24.625 144 12545.08 49.65 54901.50 88888.00 2012-05-23 11:24:24.750 144 12545.08 49.67 54901.50 88888.00 2012-05-23 11:24:24.875 144 12545.05 49.65 54901.47 88888.00 2012-05-23 11:24:25.000 144 12545.05 49.65 54901.45 88888.00 2012-05-23 11:24:25.125 144 12545.08 49.73 54901.47 88888.00 2012-05-23 11:24:25.250 144 12545.05 49.77 54901.45 88888.00 2012-05-23 11:24:25.375 144 12545.05 49.83 54901.45 88888.00 2012-05-23 11:24:25.500 144 12545.05 49.88 54901.43 88888.00 2012-05-23 11:24:25.625 144 12545.00 49.92 54901.47 88888.00 2012-05-23 11:24:25.750 144 12545.00 49.92 54901.47 88888.00 2012-05-23 11:24:25.875 144 12545.00 49.98 54901.50 88888.00 2012-05-23 11:24:26.000 144 12545.05 50.08 54901.50 88888.00 2012-05-23 11:24:26.125 144 12545.05 50.15 54901.53 88888.00 2012-05-23 11:24:26.250 144 12544.98 50.20 54901.53 88888.00 2012-05-23 11:24:26.375 144 12545.05 50.23 54901.53 88888.00 2012-05-23 11:24:26.500 144 12545.05 50.30 54901.53 88888.00 2012-05-23 11:24:26.625 144 12544.98 50.35 54901.50 88888.00 2012-05-23 11:24:26.750 144 12544.98 50.35 54901.53 88888.00 2012-05-23 11:24:26.875 144 12545.00 50.38 54901.53 88888.00 2012-05-23 11:24:27.000 144 12544.95 50.42 54901.55 88888.00 2012-05-23 11:24:27.125 144 12544.92 50.48 54901.57 88888.00 2012-05-23 11:24:27.250 144 12544.85 50.52 54901.60 88888.00 2012-05-23 11:24:27.375 144 12544.85 50.52 54901.60 88888.00 2012-05-23 11:24:27.500 144 12544.95 50.60 54901.57 88888.00 2012-05-23 11:24:27.625 144 12544.95 50.65 54901.57 88888.00 2012-05-23 11:24:27.750 144 12544.85 50.65 54901.55 88888.00 2012-05-23 11:24:27.875 144 12544.80 50.70 54901.57 88888.00 2012-05-23 11:24:28.000 144 12544.85 50.75 54901.57 88888.00 2012-05-23 11:24:28.125 144 12544.90 50.77 54901.57 88888.00 2012-05-23 11:24:28.250 144 12544.85 50.77 54901.57 88888.00 2012-05-23 11:24:28.375 144 12544.92 50.88 54901.55 88888.00 2012-05-23 11:24:28.500 144 12544.95 50.92 54901.55 88888.00 2012-05-23 11:24:28.625 144 12545.02 50.92 54901.57 88888.00 2012-05-23 11:24:28.750 144 12544.98 50.95 54901.57 88888.00 2012-05-23 11:24:28.875 144 12544.92 50.98 54901.60 88888.00 2012-05-23 11:24:29.000 144 12544.98 50.98 54901.57 88888.00 2012-05-23 11:24:29.125 144 12544.98 50.98 54901.57 88888.00 2012-05-23 11:24:29.250 144 12544.90 51.00 54901.55 88888.00 2012-05-23 11:24:29.375 144 12544.90 51.02 54901.57 88888.00 2012-05-23 11:24:29.500 144 12544.90 51.05 54901.57 88888.00 2012-05-23 11:24:29.625 144 12544.88 51.08 54901.60 88888.00 2012-05-23 11:24:29.750 144 12544.90 51.08 54901.60 88888.00 2012-05-23 11:24:29.875 144 12544.88 51.12 54901.62 88888.00 2012-05-23 11:24:30.000 144 12544.88 51.12 54901.60 88888.00 2012-05-23 11:24:30.125 144 12544.90 51.10 54901.60 88888.00 2012-05-23 11:24:30.250 144 12544.92 51.12 54901.57 88888.00 2012-05-23 11:24:30.375 144 12545.02 51.17 54901.57 88888.00 2012-05-23 11:24:30.500 144 12545.08 51.17 54901.55 88888.00 2012-05-23 11:24:30.625 144 12545.08 51.15 54901.53 88888.00 2012-05-23 11:24:30.750 144 12545.10 51.15 54901.55 88888.00 2012-05-23 11:24:30.875 144 12545.12 51.17 54901.55 88888.00 2012-05-23 11:24:31.000 144 12545.15 51.20 54901.55 88888.00 2012-05-23 11:24:31.125 144 12545.17 51.20 54901.53 88888.00 2012-05-23 11:24:31.250 144 12545.08 51.17 54901.50 88888.00 2012-05-23 11:24:31.375 144 12545.10 51.15 54901.53 88888.00 2012-05-23 11:24:31.500 144 12545.17 51.17 54901.50 88888.00 2012-05-23 11:24:31.625 144 12545.25 51.17 54901.47 88888.00 2012-05-23 11:24:31.750 144 12545.23 51.17 54901.50 88888.00 2012-05-23 11:24:31.875 144 12545.20 51.17 54901.45 88888.00 2012-05-23 11:24:32.000 144 12545.12 51.12 54901.45 88888.00 2012-05-23 11:24:32.125 144 12545.23 51.12 54901.47 88888.00 2012-05-23 11:24:32.250 144 12545.25 51.10 54901.47 88888.00 2012-05-23 11:24:32.375 144 12545.20 51.10 54901.45 88888.00 2012-05-23 11:24:32.500 144 12545.12 51.05 54901.45 88888.00 2012-05-23 11:24:32.625 144 12545.12 51.05 54901.45 88888.00 2012-05-23 11:24:32.750 144 12545.10 51.02 54901.45 88888.00 2012-05-23 11:24:32.875 144 12545.05 51.02 54901.45 88888.00 2012-05-23 11:24:33.000 144 12545.05 51.02 54901.45 88888.00 2012-05-23 11:24:33.125 144 12545.02 51.02 54901.45 88888.00 2012-05-23 11:24:33.250 144 12544.92 51.02 54901.45 88888.00 2012-05-23 11:24:33.375 144 12544.90 51.00 54901.43 88888.00 2012-05-23 11:24:33.500 144 12544.92 51.00 54901.43 88888.00 2012-05-23 11:24:33.625 144 12544.95 51.02 54901.45 88888.00 2012-05-23 11:24:33.750 144 12544.88 51.05 54901.47 88888.00 2012-05-23 11:24:33.875 144 12544.83 51.05 54901.47 88888.00 2012-05-23 11:24:34.000 144 12544.77 51.05 54901.43 88888.00 2012-05-23 11:24:34.125 144 12544.75 51.08 54901.43 88888.00 2012-05-23 11:24:34.250 144 12544.70 51.08 54901.45 88888.00 2012-05-23 11:24:34.375 144 12544.73 51.10 54901.47 88888.00 2012-05-23 11:24:34.500 144 12544.67 51.12 54901.50 88888.00 2012-05-23 11:24:34.625 144 12544.60 51.17 54901.50 88888.00 2012-05-23 11:24:34.750 144 12544.58 51.17 54901.50 88888.00 2012-05-23 11:24:34.875 144 12544.50 51.20 54901.53 88888.00 2012-05-23 11:24:35.000 144 12544.45 51.25 54901.53 88888.00 2012-05-23 11:24:35.125 144 12544.38 51.25 54901.53 88888.00 2012-05-23 11:24:35.250 144 12544.30 51.27 54901.57 88888.00 2012-05-23 11:24:35.375 144 12544.27 51.30 54901.55 88888.00 2012-05-23 11:24:35.500 144 12544.25 51.33 54901.57 88888.00 2012-05-23 11:24:35.625 144 12544.25 51.40 54901.57 88888.00 2012-05-23 11:24:35.750 144 12544.20 51.50 54901.62 88888.00 2012-05-23 11:24:35.875 144 12544.20 51.52 54901.62 88888.00 2012-05-23 11:24:36.000 144 12544.17 51.58 54901.65 88888.00 2012-05-23 11:24:36.125 144 12544.10 51.62 54901.68 88888.00 2012-05-23 11:24:36.250 144 12544.10 51.67 54901.72 88888.00 2012-05-23 11:24:36.375 144 12544.10 51.73 54901.75 88888.00 2012-05-23 11:24:36.500 144 12544.10 51.77 54901.78 88888.00 2012-05-23 11:24:36.625 144 12544.08 51.83 54901.80 88888.00 2012-05-23 11:24:36.750 144 12544.10 51.85 54901.82 88888.00 2012-05-23 11:24:36.875 144 12544.08 51.92 54901.85 88888.00 2012-05-23 11:24:37.000 144 12544.08 51.98 54901.88 88888.00 2012-05-23 11:24:37.125 144 12544.05 52.02 54901.93 88888.00 2012-05-23 11:24:37.250 144 12543.98 52.08 54901.97 88888.00 2012-05-23 11:24:37.375 144 12543.98 52.15 54901.97 88888.00 2012-05-23 11:24:37.500 144 12543.98 52.25 54902.07 88888.00 2012-05-23 11:24:37.625 144 12544.02 52.33 54902.07 88888.00 2012-05-23 11:24:37.750 144 12544.05 52.35 54902.10 88888.00 2012-05-23 11:24:37.875 144 12544.10 52.40 54902.15 88888.00 2012-05-23 11:24:38.000 144 12544.10 52.40 54902.18 88888.00 2012-05-23 11:24:38.125 144 12544.10 52.48 54902.20 88888.00 2012-05-23 11:24:38.250 144 12544.15 52.50 54902.25 88888.00 2012-05-23 11:24:38.375 144 12544.20 52.50 54902.30 88888.00 2012-05-23 11:24:38.500 144 12544.25 52.52 54902.32 88888.00 2012-05-23 11:24:38.625 144 12544.25 52.52 54902.38 88888.00 2012-05-23 11:24:38.750 144 12544.33 52.55 54902.43 88888.00 2012-05-23 11:24:38.875 144 12544.42 52.58 54902.45 88888.00 2012-05-23 11:24:39.000 144 12544.48 52.55 54902.47 88888.00 2012-05-23 11:24:39.125 144 12544.48 52.50 54902.47 88888.00 2012-05-23 11:24:39.250 144 12544.48 52.48 54902.55 88888.00 2012-05-23 11:24:39.375 144 12544.50 52.45 54902.55 88888.00 2012-05-23 11:24:39.500 144 12544.58 52.42 54902.57 88888.00 2012-05-23 11:24:39.625 144 12544.62 52.38 54902.60 88888.00 2012-05-23 11:24:39.750 144 12544.70 52.33 54902.62 88888.00 2012-05-23 11:24:39.875 144 12544.75 52.25 54902.65 88888.00 2012-05-23 11:24:40.000 144 12544.77 52.23 54902.68 88888.00 2012-05-23 11:24:40.125 144 12544.83 52.15 54902.68 88888.00 2012-05-23 11:24:40.250 144 12544.85 52.10 54902.72 88888.00 2012-05-23 11:24:40.375 144 12544.92 52.02 54902.72 88888.00 2012-05-23 11:24:40.500 144 12544.92 51.98 54902.75 88888.00 2012-05-23 11:24:40.625 144 12545.02 51.88 54902.78 88888.00 2012-05-23 11:24:40.750 144 12545.08 51.83 54902.82 88888.00 2012-05-23 11:24:40.875 144 12545.15 51.75 54902.82 88888.00 2012-05-23 11:24:41.000 144 12545.17 51.67 54902.82 88888.00 2012-05-23 11:24:41.125 144 12545.17 51.58 54902.85 88888.00 2012-05-23 11:24:41.250 144 12545.23 51.50 54902.88 88888.00 2012-05-23 11:24:41.375 144 12545.30 51.42 54902.88 88888.00 2012-05-23 11:24:41.500 144 12545.33 51.33 54902.85 88888.00 2012-05-23 11:24:41.625 144 12545.30 51.25 54902.85 88888.00 2012-05-23 11:24:41.750 144 12545.33 51.17 54902.85 88888.00 2012-05-23 11:24:41.875 144 12545.42 51.12 54902.90 88888.00 2012-05-23 11:24:42.000 144 12545.45 51.10 54902.88 88888.00 2012-05-23 11:24:42.125 144 12545.50 50.98 54902.93 88888.00 2012-05-23 11:24:42.250 144 12545.58 50.88 54902.93 88888.00 2012-05-23 11:24:42.375 144 12545.70 50.83 54902.90 88888.00 2012-05-23 11:24:42.500 144 12545.73 50.75 54902.93 88888.00 2012-05-23 11:24:42.625 144 12545.80 50.67 54902.90 88888.00 2012-05-23 11:24:42.750 144 12545.88 50.60 54902.93 88888.00 2012-05-23 11:24:42.875 144 12545.95 50.50 54902.90 88888.00 2012-05-23 11:24:43.000 144 12545.98 50.45 54902.88 88888.00 2012-05-23 11:24:43.125 144 12545.98 50.45 54902.90 88888.00 2012-05-23 11:24:43.250 144 12546.00 50.45 54902.95 88888.00 2012-05-23 11:24:43.375 144 12546.10 50.45 54902.93 88888.00 2012-05-23 11:24:43.500 144 12546.17 50.38 54902.93 88888.00 2012-05-23 11:24:43.625 144 12546.25 50.35 54902.93 88888.00 2012-05-23 11:24:43.750 144 12546.27 50.33 54902.90 88888.00 2012-05-23 11:24:43.875 144 12546.27 50.35 54902.95 88888.00 2012-05-23 11:24:44.000 144 12546.33 50.35 54902.95 88888.00 2012-05-23 11:24:44.125 144 12546.38 50.38 54902.95 88888.00 2012-05-23 11:24:44.250 144 12546.42 50.38 54902.95 88888.00 2012-05-23 11:24:44.375 144 12546.50 50.40 54902.95 88888.00 2012-05-23 11:24:44.500 144 12546.50 50.42 54902.97 88888.00 2012-05-23 11:24:44.625 144 12546.48 50.45 54902.97 88888.00 2012-05-23 11:24:44.750 144 12546.50 50.50 54902.97 88888.00 2012-05-23 11:24:44.875 144 12546.50 50.55 54903.00 88888.00 2012-05-23 11:24:45.000 144 12546.50 50.60 54903.00 88888.00 2012-05-23 11:24:45.125 144 12546.55 50.65 54903.00 88888.00 2012-05-23 11:24:45.250 144 12546.52 50.73 54903.03 88888.00 2012-05-23 11:24:45.375 144 12546.58 50.77 54903.05 88888.00 2012-05-23 11:24:45.500 144 12546.52 50.85 54903.03 88888.00 2012-05-23 11:24:45.625 144 12546.50 50.90 54903.05 88888.00 2012-05-23 11:24:45.750 144 12546.50 51.00 54903.05 88888.00 2012-05-23 11:24:45.875 144 12546.50 51.10 54903.03 88888.00 2012-05-23 11:24:46.000 144 12546.40 51.15 54903.03 88888.00 2012-05-23 11:24:46.125 144 12546.35 51.23 54903.05 88888.00 2012-05-23 11:24:46.250 144 12546.40 51.35 54903.05 88888.00 2012-05-23 11:24:46.375 144 12546.38 51.42 54903.05 88888.00 2012-05-23 11:24:46.500 144 12546.27 51.52 54903.07 88888.00 2012-05-23 11:24:46.625 144 12546.23 51.60 54903.07 88888.00 2012-05-23 11:24:46.750 144 12546.23 51.65 54903.07 88888.00 2012-05-23 11:24:46.875 144 12546.20 51.70 54903.10 88888.00 2012-05-23 11:24:47.000 144 12546.17 51.77 54903.10 88888.00 2012-05-23 11:24:47.125 144 12546.08 51.88 54903.15 88888.00 2012-05-23 11:24:47.250 144 12545.98 51.92 54903.15 88888.00 2012-05-23 11:24:47.375 144 12545.95 51.92 54903.15 88888.00 2012-05-23 11:24:47.500 144 12545.85 51.95 54903.15 88888.00 2012-05-23 11:24:47.625 144 12545.77 51.98 54903.15 88888.00 2012-05-23 11:24:47.750 144 12545.77 52.00 54903.18 88888.00 2012-05-23 11:24:47.875 144 12545.77 52.00 54903.18 88888.00 2012-05-23 11:24:48.000 144 12545.70 52.00 54903.15 88888.00 2012-05-23 11:24:48.125 144 12545.60 52.00 54903.18 88888.00 2012-05-23 11:24:48.250 144 12545.55 52.02 54903.20 88888.00 2012-05-23 11:24:48.375 144 12545.55 52.02 54903.18 88888.00 2012-05-23 11:24:48.500 144 12545.45 52.02 54903.20 88888.00 2012-05-23 11:24:48.625 144 12545.40 52.05 54903.18 88888.00 2012-05-23 11:24:48.750 144 12545.35 52.08 54903.18 88888.00 2012-05-23 11:24:48.875 144 12545.25 52.10 54903.20 88888.00 2012-05-23 11:24:49.000 144 12545.15 52.08 54903.20 88888.00 2012-05-23 11:24:49.125 144 12545.12 52.08 54903.22 88888.00 2012-05-23 11:24:49.250 144 12545.05 52.10 54903.22 88888.00 2012-05-23 11:24:49.375 144 12545.00 52.12 54903.25 88888.00 2012-05-23 11:24:49.500 144 12544.98 52.15 54903.25 88888.00 2012-05-23 11:24:49.625 144 12544.85 52.12 54903.22 88888.00 2012-05-23 11:24:49.750 144 12544.73 52.17 54903.28 88888.00 2012-05-23 11:24:49.875 144 12544.65 52.23 54903.30 88888.00 2012-05-23 11:24:50.000 144 12544.62 52.25 54903.30 88888.00 2012-05-23 11:24:50.125 144 12544.55 52.30 54903.32 88888.00 2012-05-23 11:24:50.250 144 12544.42 52.35 54903.38 88888.00 2012-05-23 11:24:50.375 144 12544.38 52.40 54903.35 88888.00 2012-05-23 11:24:50.500 144 12544.30 52.45 54903.38 88888.00 2012-05-23 11:24:50.625 144 12544.27 52.52 54903.38 88888.00 2012-05-23 11:24:50.750 144 12544.25 52.58 54903.38 88888.00 2012-05-23 11:24:50.875 144 12544.17 52.60 54903.40 88888.00 2012-05-23 11:24:51.000 144 12544.12 52.70 54903.40 88888.00 2012-05-23 11:24:51.125 144 12544.10 52.75 54903.43 88888.00 2012-05-23 11:24:51.250 144 12544.08 52.80 54903.43 88888.00 2012-05-23 11:24:51.375 144 12544.05 52.88 54903.40 88888.00 2012-05-23 11:24:51.500 144 12543.98 52.95 54903.43 88888.00 2012-05-23 11:24:51.625 144 12543.98 53.05 54903.45 88888.00 2012-05-23 11:24:51.750 144 12543.88 53.10 54903.47 88888.00 2012-05-23 11:24:51.875 144 12543.80 53.17 54903.50 88888.00 2012-05-23 11:24:52.000 144 12543.83 53.23 54903.47 88888.00 2012-05-23 11:24:52.125 144 12543.85 53.33 54903.50 88888.00 2012-05-23 11:24:52.250 144 12543.83 53.42 54903.53 88888.00 2012-05-23 11:24:52.375 144 12543.85 53.48 54903.57 88888.00 2012-05-23 11:24:52.500 144 12543.85 53.58 54903.60 88888.00 2012-05-23 11:24:52.625 144 12543.83 53.65 54903.62 88888.00 2012-05-23 11:24:52.750 144 12543.75 53.75 54903.62 88888.00 2012-05-23 11:24:52.875 144 12543.67 53.85 54903.60 88888.00 2012-05-23 11:24:53.000 144 12543.67 53.92 54903.60 88888.00 2012-05-23 11:24:53.125 144 12543.75 53.98 54903.60 88888.00 2012-05-23 11:24:53.250 144 12543.77 54.00 54903.65 88888.00 2012-05-23 11:24:53.375 144 12543.75 54.12 54903.65 88888.00 2012-05-23 11:24:53.500 144 12543.75 54.20 54903.68 88888.00 2012-05-23 11:24:53.625 144 12543.77 54.30 54903.70 88888.00 2012-05-23 11:24:53.750 144 12543.80 54.35 54903.70 88888.00 2012-05-23 11:24:53.875 144 12543.80 54.38 54903.72 88888.00 2012-05-23 11:24:54.000 144 12543.85 54.42 54903.75 88888.00 2012-05-23 11:24:54.125 144 12543.88 54.50 54903.82 88888.00 2012-05-23 11:24:54.250 144 12543.85 54.58 54903.82 88888.00 2012-05-23 11:24:54.375 144 12543.92 54.62 54903.85 88888.00 2012-05-23 11:24:54.500 144 12543.85 54.65 54903.85 88888.00 2012-05-23 11:24:54.625 144 12543.75 54.67 54903.93 88888.00 2012-05-23 11:24:54.750 144 12543.75 54.73 54903.93 88888.00 2012-05-23 11:24:54.875 144 12543.83 54.75 54903.97 88888.00 2012-05-23 11:24:55.000 144 12543.80 54.70 54903.97 88888.00 2012-05-23 11:24:55.125 144 12543.77 54.67 54904.00 88888.00 2012-05-23 11:24:55.250 144 12543.75 54.70 54904.05 88888.00 2012-05-23 11:24:55.375 144 12543.75 54.70 54904.10 88888.00 2012-05-23 11:24:55.500 144 12543.75 54.70 54904.15 88888.00 2012-05-23 11:24:55.625 144 12543.75 54.70 54904.18 88888.00 2012-05-23 11:24:55.750 144 12543.75 54.70 54904.20 88888.00 2012-05-23 11:24:55.875 144 12543.70 54.67 54904.25 88888.00 2012-05-23 11:24:56.000 144 12543.65 54.65 54904.30 88888.00 2012-05-23 11:24:56.125 144 12543.65 54.65 54904.35 88888.00 2012-05-23 11:24:56.250 144 12543.55 54.60 54904.38 88888.00 2012-05-23 11:24:56.375 144 12543.60 54.58 54904.40 88888.00 2012-05-23 11:24:56.500 144 12543.60 54.55 54904.45 88888.00 2012-05-23 11:24:56.625 144 12543.65 54.52 54904.50 88888.00 2012-05-23 11:24:56.750 144 12543.60 54.45 54904.53 88888.00 2012-05-23 11:24:56.875 144 12543.58 54.40 54904.55 88888.00 2012-05-23 11:24:57.000 144 12543.50 54.35 54904.55 88888.00 2012-05-23 11:24:57.125 144 12543.52 54.33 54904.60 88888.00 2012-05-23 11:24:57.250 144 12543.50 54.23 54904.62 88888.00 2012-05-23 11:24:57.375 144 12543.52 54.17 54904.62 88888.00 2012-05-23 11:24:57.500 144 12543.60 54.08 54904.65 88888.00 2012-05-23 11:24:57.625 144 12543.58 54.02 54904.70 88888.00 2012-05-23 11:24:57.750 144 12543.50 53.98 54904.75 88888.00 2012-05-23 11:24:57.875 144 12543.48 53.92 54904.78 88888.00 2012-05-23 11:24:58.000 144 12543.45 53.85 54904.78 88888.00 2012-05-23 11:24:58.125 144 12543.45 53.77 54904.80 88888.00 2012-05-23 11:24:58.250 144 12543.45 53.62 54904.82 88888.00 2012-05-23 11:24:58.375 144 12543.45 53.60 54904.85 88888.00 2012-05-23 11:24:58.500 144 12543.40 53.55 54904.88 88888.00 2012-05-23 11:24:58.625 144 12543.30 53.48 54904.88 88888.00 2012-05-23 11:24:58.750 144 12543.25 53.42 54904.93 88888.00 2012-05-23 11:24:58.875 144 12543.25 53.35 54904.97 88888.00 2012-05-23 11:24:59.000 144 12543.20 53.30 54904.97 88888.00 2012-05-23 11:24:59.125 144 12543.12 53.27 54904.97 88888.00 2012-05-23 11:24:59.250 144 12543.08 53.17 54905.05 88888.00 2012-05-23 11:24:59.375 144 12543.05 53.17 54905.12 88888.00 2012-05-23 11:24:59.500 144 12542.95 53.15 54905.12 88888.00 2012-05-23 11:24:59.625 144 12542.90 53.10 54905.15 88888.00 2012-05-23 11:24:59.750 144 12542.85 53.10 54905.20 88888.00 2012-05-23 11:24:59.875 144 12542.88 53.15 54905.25 88888.00 2012-05-23 11:25:00.000 144 12542.88 53.15 54905.28 88888.00 2012-05-23 11:25:00.125 144 12542.83 53.15 54905.35 88888.00 2012-05-23 11:25:00.250 144 12542.73 53.15 54905.35 88888.00 2012-05-23 11:25:00.375 144 12542.77 53.17 54905.38 88888.00 2012-05-23 11:25:00.500 144 12542.73 53.20 54905.38 88888.00 2012-05-23 11:25:00.625 144 12542.67 53.23 54905.43 88888.00 2012-05-23 11:25:00.750 144 12542.70 53.27 54905.43 88888.00 2012-05-23 11:25:00.875 144 12542.73 53.33 54905.50 88888.00 2012-05-23 11:25:01.000 144 12542.73 53.38 54905.50 88888.00 2012-05-23 11:25:01.125 144 12542.65 53.45 54905.53 88888.00 2012-05-23 11:25:01.250 144 12542.52 53.50 54905.60 88888.00 2012-05-23 11:25:01.375 144 12542.50 53.58 54905.62 88888.00 2012-05-23 11:25:01.500 144 12542.52 53.65 54905.62 88888.00 2012-05-23 11:25:01.625 144 12542.52 53.70 54905.65 88888.00 2012-05-23 11:25:01.750 144 12542.52 53.77 54905.68 88888.00 2012-05-23 11:25:01.875 144 12542.48 53.85 54905.72 88888.00 2012-05-23 11:25:02.000 144 12542.42 53.95 54905.75 88888.00 2012-05-23 11:25:02.125 144 12542.38 54.02 54905.80 88888.00 2012-05-23 11:25:02.250 144 12542.33 54.10 54905.88 88888.00 2012-05-23 11:25:02.375 144 12542.35 54.20 54905.90 88888.00 2012-05-23 11:25:02.500 144 12542.38 54.30 54905.90 88888.00 2012-05-23 11:25:02.625 144 12542.35 54.38 54905.93 88888.00 2012-05-23 11:25:02.750 144 12542.38 54.48 54905.93 88888.00 2012-05-23 11:25:02.875 144 12542.40 54.52 54906.00 88888.00 2012-05-23 11:25:03.000 144 12542.35 54.60 54906.00 88888.00 2012-05-23 11:25:03.125 144 12542.30 54.67 54906.03 88888.00 2012-05-23 11:25:03.250 144 12542.23 54.75 54906.05 88888.00 2012-05-23 11:25:03.375 144 12542.30 54.80 54906.07 88888.00 2012-05-23 11:25:03.500 144 12542.30 54.85 54906.10 88888.00 2012-05-23 11:25:03.625 144 12542.33 54.90 54906.10 88888.00 2012-05-23 11:25:03.750 144 12542.33 54.88 54906.07 88888.00 2012-05-23 11:25:03.875 144 12542.27 54.88 54906.10 88888.00 2012-05-23 11:25:04.000 144 12542.27 54.88 54906.10 88888.00 2012-05-23 11:25:04.125 144 12542.33 54.85 54906.12 88888.00 2012-05-23 11:25:04.250 144 12542.38 54.80 54906.07 88888.00 2012-05-23 11:25:04.375 144 12542.45 54.77 54906.05 88888.00 2012-05-23 11:25:04.500 144 12542.55 54.73 54906.10 88888.00 2012-05-23 11:25:04.625 144 12542.60 54.70 54906.07 88888.00 2012-05-23 11:25:04.750 144 12542.65 54.65 54906.07 88888.00 2012-05-23 11:25:04.875 144 12542.65 54.58 54906.05 88888.00 2012-05-23 11:25:05.000 144 12542.67 54.45 54906.07 88888.00 2012-05-23 11:25:05.125 144 12542.75 54.42 54906.05 88888.00 2012-05-23 11:25:05.250 144 12542.77 54.30 54906.07 88888.00 2012-05-23 11:25:05.375 144 12542.80 54.30 54906.10 88888.00 2012-05-23 11:25:05.500 144 12542.77 54.23 54906.07 88888.00 2012-05-23 11:25:05.625 144 12542.75 54.12 54906.05 88888.00 2012-05-23 11:25:05.750 144 12542.70 54.00 54906.03 88888.00 2012-05-23 11:25:05.875 144 12542.67 53.90 54906.03 88888.00 2012-05-23 11:25:06.000 144 12542.70 53.85 54906.00 88888.00 2012-05-23 11:25:06.125 144 12542.73 53.77 54906.03 88888.00 2012-05-23 11:25:06.250 144 12542.67 53.65 54906.05 88888.00 2012-05-23 11:25:06.375 144 12542.77 53.58 54906.00 88888.00 2012-05-23 11:25:06.500 144 12542.77 53.48 54905.97 88888.00 2012-05-23 11:25:06.625 144 12542.75 53.35 54905.97 88888.00 2012-05-23 11:25:06.750 144 12542.73 53.25 54905.95 88888.00 2012-05-23 11:25:06.875 144 12542.73 53.15 54905.93 88888.00 2012-05-23 11:25:07.000 144 12542.73 53.00 54905.90 88888.00 2012-05-23 11:25:07.125 144 12542.75 52.90 54905.93 88888.00 2012-05-23 11:25:07.250 144 12542.75 52.85 54905.93 88888.00 2012-05-23 11:25:07.375 144 12542.80 52.77 54905.88 88888.00 2012-05-23 11:25:07.500 144 12542.77 52.62 54905.88 88888.00 2012-05-23 11:25:07.625 144 12542.80 52.50 54905.85 88888.00 2012-05-23 11:25:07.750 144 12542.85 52.38 54905.85 88888.00 2012-05-23 11:25:07.875 144 12542.88 52.30 54905.82 88888.00 2012-05-23 11:25:08.000 144 12542.85 52.20 54905.80 88888.00 2012-05-23 11:25:08.125 144 12542.92 52.08 54905.85 88888.00 2012-05-23 11:25:08.250 144 12542.90 51.98 54905.88 88888.00 2012-05-23 11:25:08.375 144 12542.90 51.90 54905.82 88888.00 2012-05-23 11:25:08.500 144 12542.85 51.80 54905.80 88888.00 2012-05-23 11:25:08.625 144 12542.90 51.73 54905.78 88888.00 2012-05-23 11:25:08.750 144 12543.02 51.60 54905.72 88888.00 2012-05-23 11:25:08.875 144 12543.05 51.52 54905.72 88888.00 2012-05-23 11:25:09.000 144 12543.02 51.42 54905.70 88888.00 2012-05-23 11:25:09.125 144 12543.05 51.33 54905.68 88888.00 2012-05-23 11:25:09.250 144 12543.10 51.27 54905.68 88888.00 2012-05-23 11:25:09.375 144 12543.17 51.20 54905.65 88888.00 2012-05-23 11:25:09.500 144 12543.20 51.15 54905.62 88888.00 2012-05-23 11:25:09.625 144 12543.23 51.10 54905.60 88888.00 2012-05-23 11:25:09.750 144 12543.25 51.08 54905.55 88888.00 2012-05-23 11:25:09.875 144 12543.25 51.05 54905.47 88888.00 2012-05-23 11:25:10.000 144 12543.23 50.98 54905.43 88888.00 2012-05-23 11:25:10.125 144 12543.30 50.90 54905.43 88888.00 2012-05-23 11:25:10.250 144 12543.30 50.88 54905.40 88888.00 2012-05-23 11:25:10.375 144 12543.30 50.88 54905.38 88888.00 2012-05-23 11:25:10.500 144 12543.30 50.88 54905.30 88888.00 2012-05-23 11:25:10.625 144 12543.35 50.83 54905.30 88888.00 2012-05-23 11:25:10.750 144 12543.42 50.80 54905.22 88888.00 2012-05-23 11:25:10.875 144 12543.42 50.77 54905.18 88888.00 2012-05-23 11:25:11.000 144 12543.38 50.77 54905.10 88888.00 2012-05-23 11:25:11.125 144 12543.45 50.75 54905.12 88888.00 2012-05-23 11:25:11.250 144 12543.50 50.77 54905.05 88888.00 2012-05-23 11:25:11.375 144 12543.45 50.80 54905.03 88888.00 2012-05-23 11:25:11.500 144 12543.48 50.83 54904.97 88888.00 2012-05-23 11:25:11.625 144 12543.52 50.85 54904.93 88888.00 2012-05-23 11:25:11.750 144 12543.55 50.90 54904.90 88888.00 2012-05-23 11:25:11.875 144 12543.62 50.95 54904.85 88888.00 2012-05-23 11:25:12.000 144 12543.62 50.95 54904.80 88888.00 2012-05-23 11:25:12.125 144 12543.65 50.98 54904.78 88888.00 2012-05-23 11:25:12.250 144 12543.65 51.02 54904.72 88888.00 2012-05-23 11:25:12.375 144 12543.60 51.05 54904.68 88888.00 2012-05-23 11:25:12.500 144 12543.62 51.08 54904.62 88888.00 2012-05-23 11:25:12.625 144 12543.73 51.12 54904.55 88888.00 2012-05-23 11:25:12.750 144 12543.80 51.15 54904.55 88888.00 2012-05-23 11:25:12.875 144 12543.77 51.17 54904.50 88888.00 2012-05-23 11:25:13.000 144 12543.75 51.20 54904.47 88888.00 2012-05-23 11:25:13.125 144 12543.75 51.25 54904.43 88888.00 2012-05-23 11:25:13.250 144 12543.85 51.25 54904.40 88888.00 2012-05-23 11:25:13.375 144 12543.92 51.25 54904.35 88888.00 2012-05-23 11:25:13.500 144 12543.92 51.30 54904.30 88888.00 2012-05-23 11:25:13.625 144 12543.92 51.35 54904.25 88888.00 2012-05-23 11:25:13.750 144 12544.00 51.38 54904.22 88888.00 2012-05-23 11:25:13.875 144 12544.02 51.40 54904.15 88888.00 2012-05-23 11:25:14.000 144 12544.00 51.40 54904.10 88888.00 2012-05-23 11:25:14.125 144 12544.02 51.45 54904.07 88888.00 2012-05-23 11:25:14.250 144 12544.10 51.42 54904.03 88888.00 2012-05-23 11:25:14.375 144 12544.23 51.45 54904.00 88888.00 2012-05-23 11:25:14.500 144 12544.23 51.48 54903.95 88888.00 2012-05-23 11:25:14.625 144 12544.17 51.45 54903.93 88888.00 2012-05-23 11:25:14.750 144 12544.15 51.48 54903.88 88888.00 2012-05-23 11:25:14.875 144 12544.15 51.48 54903.82 88888.00 2012-05-23 11:25:15.000 144 12544.20 51.50 54903.78 88888.00 2012-05-23 11:25:15.125 144 12544.20 51.48 54903.72 88888.00 2012-05-23 11:25:15.250 144 12544.17 51.48 54903.68 88888.00 2012-05-23 11:25:15.375 144 12544.20 51.42 54903.62 88888.00 2012-05-23 11:25:15.500 144 12544.20 51.40 54903.57 88888.00 2012-05-23 11:25:15.625 144 12544.17 51.42 54903.55 88888.00 2012-05-23 11:25:15.750 144 12544.25 51.42 54903.47 88888.00 2012-05-23 11:25:15.875 144 12544.30 51.38 54903.40 88888.00 2012-05-23 11:25:16.000 144 12544.23 51.35 54903.35 88888.00 2012-05-23 11:25:16.125 144 12544.23 51.33 54903.30 88888.00 2012-05-23 11:25:16.250 144 12544.25 51.30 54903.30 88888.00 2012-05-23 11:25:16.375 144 12544.35 51.27 54903.25 88888.00 2012-05-23 11:25:16.500 144 12544.33 51.23 54903.22 88888.00 2012-05-23 11:25:16.625 144 12544.27 51.17 54903.20 88888.00 2012-05-23 11:25:16.750 144 12544.25 51.12 54903.15 88888.00 2012-05-23 11:25:16.875 144 12544.23 51.08 54903.10 88888.00 2012-05-23 11:25:17.000 144 12544.23 51.05 54903.07 88888.00 2012-05-23 11:25:17.125 144 12544.27 50.98 54903.05 88888.00 2012-05-23 11:25:17.250 144 12544.30 50.90 54903.00 88888.00 2012-05-23 11:25:17.375 144 12544.30 50.85 54902.97 88888.00 2012-05-23 11:25:17.500 144 12544.23 50.83 54902.95 88888.00 2012-05-23 11:25:17.625 144 12544.20 50.77 54902.90 88888.00 2012-05-23 11:25:17.750 144 12544.25 50.75 54902.88 88888.00 2012-05-23 11:25:17.875 144 12544.25 50.73 54902.88 88888.00 2012-05-23 11:25:18.000 144 12544.25 50.67 54902.82 88888.00 2012-05-23 11:25:18.125 144 12544.15 50.62 54902.80 88888.00 2012-05-23 11:25:18.250 144 12544.12 50.60 54902.75 88888.00 2012-05-23 11:25:18.375 144 12544.15 50.55 54902.72 88888.00 2012-05-23 11:25:18.500 144 12544.17 50.52 54902.70 88888.00 2012-05-23 11:25:18.625 144 12544.15 50.45 54902.65 88888.00 2012-05-23 11:25:18.750 144 12544.15 50.42 54902.62 88888.00 2012-05-23 11:25:18.875 144 12544.10 50.38 54902.62 88888.00 2012-05-23 11:25:19.000 144 12544.10 50.35 54902.60 88888.00 2012-05-23 11:25:19.125 144 12544.12 50.33 54902.57 88888.00 2012-05-23 11:25:19.250 144 12544.05 50.30 54902.55 88888.00 2012-05-23 11:25:19.375 144 12544.08 50.27 54902.55 88888.00 2012-05-23 11:25:19.500 144 12544.05 50.25 54902.53 88888.00 2012-05-23 11:25:19.625 144 12544.08 50.17 54902.50 88888.00 2012-05-23 11:25:19.750 144 12544.10 50.20 54902.50 88888.00 2012-05-23 11:25:19.875 144 12544.08 50.17 54902.47 88888.00 2012-05-23 11:25:20.000 144 12544.02 50.15 54902.43 88888.00 2012-05-23 11:25:20.125 144 12544.00 50.15 54902.43 88888.00 2012-05-23 11:25:20.250 144 12544.00 50.12 54902.40 88888.00 2012-05-23 11:25:20.375 144 12544.05 50.12 54902.38 88888.00 2012-05-23 11:25:20.500 144 12544.02 50.15 54902.35 88888.00 2012-05-23 11:25:20.625 144 12543.95 50.15 54902.30 88888.00 2012-05-23 11:25:20.750 144 12543.95 50.12 54902.28 88888.00 2012-05-23 11:25:20.875 144 12544.00 50.15 54902.30 88888.00 2012-05-23 11:25:21.000 144 12544.00 50.17 54902.22 88888.00 2012-05-23 11:25:21.125 144 12543.98 50.17 54902.22 88888.00 2012-05-23 11:25:21.250 144 12543.98 50.20 54902.20 88888.00 2012-05-23 11:25:21.375 144 12544.02 50.25 54902.15 88888.00 2012-05-23 11:25:21.500 144 12544.02 50.33 54902.15 88888.00 2012-05-23 11:25:21.625 144 12544.00 50.33 54902.15 88888.00 2012-05-23 11:25:21.750 144 12543.98 50.35 54902.15 88888.00 2012-05-23 11:25:21.875 144 12543.88 50.38 54902.07 88888.00 2012-05-23 11:25:22.000 144 12543.88 50.42 54902.03 88888.00 2012-05-23 11:25:22.125 144 12543.95 50.45 54902.00 88888.00 2012-05-23 11:25:22.250 144 12543.95 50.48 54902.00 88888.00 2012-05-23 11:25:22.375 144 12543.98 50.52 54901.97 88888.00 2012-05-23 11:25:22.500 144 12543.95 50.55 54901.95 88888.00 2012-05-23 11:25:22.625 144 12543.90 50.58 54901.90 88888.00 2012-05-23 11:25:22.750 144 12543.88 50.62 54901.88 88888.00 2012-05-23 11:25:22.875 144 12543.95 50.62 54901.85 88888.00 2012-05-23 11:25:23.000 144 12543.98 50.67 54901.80 88888.00 2012-05-23 11:25:23.125 144 12543.98 50.70 54901.78 88888.00 2012-05-23 11:25:23.250 144 12543.98 50.67 54901.72 88888.00 2012-05-23 11:25:23.375 144 12544.00 50.73 54901.72 88888.00 2012-05-23 11:25:23.500 144 12544.08 50.77 54901.70 88888.00 2012-05-23 11:25:23.625 144 12544.08 50.83 54901.68 88888.00 2012-05-23 11:25:23.750 144 12544.02 50.85 54901.65 88888.00 2012-05-23 11:25:23.875 144 12543.98 50.90 54901.65 88888.00 2012-05-23 11:25:24.000 144 12544.00 50.95 54901.62 88888.00 2012-05-23 11:25:24.125 144 12544.02 50.98 54901.57 88888.00 2012-05-23 11:25:24.250 144 12544.02 51.00 54901.57 88888.00 2012-05-23 11:25:24.375 144 12544.02 51.08 54901.53 88888.00 2012-05-23 11:25:24.500 144 12543.98 51.15 54901.53 88888.00 2012-05-23 11:25:24.625 144 12543.92 51.20 54901.53 88888.00 2012-05-23 11:25:24.750 144 12543.83 51.25 54901.53 88888.00 2012-05-23 11:25:24.875 144 12543.85 51.30 54901.50 88888.00 2012-05-23 11:25:25.000 144 12543.88 51.35 54901.45 88888.00 2012-05-23 11:25:25.125 144 12543.85 51.40 54901.38 88888.00 2012-05-23 11:25:25.250 144 12543.85 51.45 54901.32 88888.00 2012-05-23 11:25:25.375 144 12543.85 51.52 54901.32 88888.00 2012-05-23 11:25:25.500 144 12543.80 51.60 54901.35 88888.00 2012-05-23 11:25:25.625 144 12543.77 51.67 54901.35 88888.00 2012-05-23 11:25:25.750 144 12543.80 51.67 54901.30 88888.00 2012-05-23 11:25:25.875 144 12543.83 51.75 54901.28 88888.00 2012-05-23 11:25:26.000 144 12543.80 51.77 54901.25 88888.00 2012-05-23 11:25:26.125 144 12543.77 51.83 54901.28 88888.00 2012-05-23 11:25:26.250 144 12543.73 51.85 54901.28 88888.00 2012-05-23 11:25:26.375 144 12543.75 51.95 54901.25 88888.00 2012-05-23 11:25:26.500 144 12543.73 51.95 54901.22 88888.00 2012-05-23 11:25:26.625 144 12543.67 51.98 54901.18 88888.00 2012-05-23 11:25:26.750 144 12543.73 52.02 54901.20 88888.00 2012-05-23 11:25:26.875 144 12543.75 52.08 54901.20 88888.00 2012-05-23 11:25:27.000 144 12543.75 52.12 54901.18 88888.00 2012-05-23 11:25:27.125 144 12543.73 52.12 54901.18 88888.00 2012-05-23 11:25:27.250 144 12543.65 52.15 54901.12 88888.00 2012-05-23 11:25:27.375 144 12543.67 52.20 54901.12 88888.00 2012-05-23 11:25:27.500 144 12543.65 52.23 54901.10 88888.00 2012-05-23 11:25:27.625 144 12543.62 52.23 54901.07 88888.00 2012-05-23 11:25:27.750 144 12543.67 52.25 54901.03 88888.00 2012-05-23 11:25:27.875 144 12543.65 52.27 54900.97 88888.00 2012-05-23 11:25:28.000 144 12543.58 52.27 54900.95 88888.00 2012-05-23 11:25:28.125 144 12543.52 52.38 54900.95 88888.00 2012-05-23 11:25:28.250 144 12543.48 52.40 54900.97 88888.00 2012-05-23 11:25:28.375 144 12543.52 52.42 54900.95 88888.00 2012-05-23 11:25:28.500 144 12543.52 52.50 54900.95 88888.00 2012-05-23 11:25:28.625 144 12543.48 52.55 54900.95 88888.00 2012-05-23 11:25:28.750 144 12543.40 52.58 54900.95 88888.00 2012-05-23 11:25:28.875 144 12543.40 52.65 54900.93 88888.00 2012-05-23 11:25:29.000 144 12543.40 52.70 54900.88 88888.00 2012-05-23 11:25:29.125 144 12543.40 52.75 54900.88 88888.00 2012-05-23 11:25:29.250 144 12543.38 52.75 54900.88 88888.00 2012-05-23 11:25:29.375 144 12543.38 52.77 54900.85 88888.00 2012-05-23 11:25:29.500 144 12543.38 52.83 54900.82 88888.00 2012-05-23 11:25:29.625 144 12543.40 52.88 54900.80 88888.00 2012-05-23 11:25:29.750 144 12543.42 52.95 54900.80 88888.00 2012-05-23 11:25:29.875 144 12543.35 53.00 54900.78 88888.00 2012-05-23 11:25:30.000 144 12543.33 53.00 54900.75 88888.00 2012-05-23 11:25:30.125 144 12543.38 53.00 54900.70 88888.00 2012-05-23 11:25:30.250 144 12543.33 53.00 54900.70 88888.00 2012-05-23 11:25:30.375 144 12543.35 53.05 54900.70 88888.00 2012-05-23 11:25:30.500 144 12543.30 53.08 54900.70 88888.00 2012-05-23 11:25:30.625 144 12543.35 53.10 54900.68 88888.00 2012-05-23 11:25:30.750 144 12543.33 53.10 54900.68 88888.00 2012-05-23 11:25:30.875 144 12543.30 53.12 54900.68 88888.00 2012-05-23 11:25:31.000 144 12543.30 53.15 54900.65 88888.00 2012-05-23 11:25:31.125 144 12543.35 53.15 54900.62 88888.00 2012-05-23 11:25:31.250 144 12543.40 53.12 54900.60 88888.00 2012-05-23 11:25:31.375 144 12543.45 53.17 54900.57 88888.00 2012-05-23 11:25:31.500 144 12543.40 53.17 54900.57 88888.00 2012-05-23 11:25:31.625 144 12543.48 53.15 54900.55 88888.00 2012-05-23 11:25:31.750 144 12543.50 53.12 54900.50 88888.00 2012-05-23 11:25:31.875 144 12543.50 53.12 54900.50 88888.00 2012-05-23 11:25:32.000 144 12543.58 53.15 54900.50 88888.00 2012-05-23 11:25:32.125 144 12543.67 53.17 54900.53 88888.00 2012-05-23 11:25:32.250 144 12543.60 53.12 54900.53 88888.00 2012-05-23 11:25:32.375 144 12543.65 53.12 54900.50 88888.00 2012-05-23 11:25:32.500 144 12543.73 53.12 54900.47 88888.00 2012-05-23 11:25:32.625 144 12543.67 53.08 54900.47 88888.00 2012-05-23 11:25:32.750 144 12543.65 53.05 54900.45 88888.00 2012-05-23 11:25:32.875 144 12543.70 53.02 54900.43 88888.00 2012-05-23 11:25:33.000 144 12543.77 53.02 54900.40 88888.00 2012-05-23 11:25:33.125 144 12543.80 53.02 54900.43 88888.00 2012-05-23 11:25:33.250 144 12543.88 52.95 54900.40 88888.00 2012-05-23 11:25:33.375 144 12543.92 52.95 54900.38 88888.00 2012-05-23 11:25:33.500 144 12543.95 52.92 54900.32 88888.00 2012-05-23 11:25:33.625 144 12544.00 52.92 54900.35 88888.00 2012-05-23 11:25:33.750 144 12544.02 52.90 54900.32 88888.00 2012-05-23 11:25:33.875 144 12544.05 52.85 54900.30 88888.00 2012-05-23 11:25:34.000 144 12544.05 52.80 54900.28 88888.00 2012-05-23 11:25:34.125 144 12544.10 52.77 54900.28 88888.00 2012-05-23 11:25:34.250 144 12544.15 52.77 54900.30 88888.00 2012-05-23 11:25:34.375 144 12544.27 52.77 54900.28 88888.00 2012-05-23 11:25:34.500 144 12544.35 52.73 54900.25 88888.00 2012-05-23 11:25:34.625 144 12544.38 52.67 54900.20 88888.00 2012-05-23 11:25:34.750 144 12544.35 52.65 54900.20 88888.00 2012-05-23 11:25:34.875 144 12544.38 52.60 54900.22 88888.00 2012-05-23 11:25:35.000 144 12544.45 52.58 54900.18 88888.00 2012-05-23 11:25:35.125 144 12544.50 52.55 54900.18 88888.00 2012-05-23 11:25:35.250 144 12544.58 52.48 54900.18 88888.00 2012-05-23 11:25:35.375 144 12544.65 52.45 54900.15 88888.00 2012-05-23 11:25:35.500 144 12544.73 52.48 54900.15 88888.00 2012-05-23 11:25:35.625 144 12544.77 52.42 54900.15 88888.00 2012-05-23 11:25:35.750 144 12544.88 52.42 54900.15 88888.00 2012-05-23 11:25:35.875 144 12544.95 52.40 54900.12 88888.00 2012-05-23 11:25:36.000 144 12545.02 52.35 54900.07 88888.00 2012-05-23 11:25:36.125 144 12545.05 52.30 54900.07 88888.00 2012-05-23 11:25:36.250 144 12545.02 52.27 54900.07 88888.00 2012-05-23 11:25:36.375 144 12545.10 52.25 54900.03 88888.00 2012-05-23 11:25:36.500 144 12545.25 52.27 54900.05 88888.00 2012-05-23 11:25:36.625 144 12545.42 52.30 54900.05 88888.00 2012-05-23 11:25:36.750 144 12545.50 52.25 54900.00 88888.00 2012-05-23 11:25:36.875 144 12545.60 52.27 54900.00 88888.00 2012-05-23 11:25:37.000 144 12545.73 52.30 54899.97 88888.00 2012-05-23 11:25:37.125 144 12545.80 52.27 54899.97 88888.00 2012-05-23 11:25:37.250 144 12545.88 52.27 54899.95 88888.00 2012-05-23 11:25:37.375 144 12545.95 52.30 54899.95 88888.00 2012-05-23 11:25:37.500 144 12546.02 52.30 54899.93 88888.00 2012-05-23 11:25:37.625 144 12546.17 52.33 54899.93 88888.00 2012-05-23 11:25:37.750 144 12546.30 52.33 54899.93 88888.00 2012-05-23 11:25:37.875 144 12546.35 52.33 54899.95 88888.00 2012-05-23 11:25:38.000 144 12546.35 52.33 54899.93 88888.00 2012-05-23 11:25:38.125 144 12546.40 52.33 54899.85 88888.00 2012-05-23 11:25:38.250 144 12546.48 52.35 54899.85 88888.00 2012-05-23 11:25:38.375 144 12546.58 52.35 54899.88 88888.00 2012-05-23 11:25:38.500 144 12546.62 52.40 54899.85 88888.00 2012-05-23 11:25:38.625 144 12546.75 52.42 54899.82 88888.00 2012-05-23 11:25:38.750 144 12546.77 52.42 54899.82 88888.00 2012-05-23 11:25:38.875 144 12546.80 52.42 54899.82 88888.00 2012-05-23 11:25:39.000 144 12546.83 52.42 54899.80 88888.00 2012-05-23 11:25:39.125 144 12546.77 52.45 54899.80 88888.00 2012-05-23 11:25:39.250 144 12546.85 52.48 54899.75 88888.00 2012-05-23 11:25:39.375 144 12547.00 52.52 54899.75 88888.00 2012-05-23 11:25:39.500 144 12547.00 52.55 54899.75 88888.00 2012-05-23 11:25:39.625 144 12547.00 52.52 54899.72 88888.00 2012-05-23 11:25:39.750 144 12547.02 52.58 54899.70 88888.00 2012-05-23 11:25:39.875 144 12547.12 52.58 54899.70 88888.00 2012-05-23 11:25:40.000 144 12547.20 52.60 54899.68 88888.00 2012-05-23 11:25:40.125 144 12547.20 52.60 54899.70 88888.00 2012-05-23 11:25:40.250 144 12547.20 52.60 54899.68 88888.00 2012-05-23 11:25:40.375 144 12547.27 52.65 54899.65 88888.00 2012-05-23 11:25:40.500 144 12547.35 52.70 54899.62 88888.00 2012-05-23 11:25:40.625 144 12547.30 52.70 54899.62 88888.00 2012-05-23 11:25:40.750 144 12547.30 52.73 54899.62 88888.00 2012-05-23 11:25:40.875 144 12547.27 52.75 54899.62 88888.00 2012-05-23 11:25:41.000 144 12547.27 52.77 54899.62 88888.00 2012-05-23 11:25:41.125 144 12547.33 52.83 54899.62 88888.00 2012-05-23 11:25:41.250 144 12547.27 52.80 54899.57 88888.00 2012-05-23 11:25:41.375 144 12547.30 52.83 54899.57 88888.00 2012-05-23 11:25:41.500 144 12547.27 52.88 54899.57 88888.00 2012-05-23 11:25:41.625 144 12547.25 52.92 54899.57 88888.00 2012-05-23 11:25:41.750 144 12547.23 52.95 54899.55 88888.00 2012-05-23 11:25:41.875 144 12547.27 52.95 54899.53 88888.00 2012-05-23 11:25:42.000 144 12547.30 52.98 54899.53 88888.00 2012-05-23 11:25:42.125 144 12547.30 53.02 54899.53 88888.00 2012-05-23 11:25:42.250 144 12547.23 53.02 54899.53 88888.00 2012-05-23 11:25:42.375 144 12547.23 53.08 54899.55 88888.00 2012-05-23 11:25:42.500 144 12547.23 53.12 54899.50 88888.00 2012-05-23 11:25:42.625 144 12547.17 53.12 54899.50 88888.00 2012-05-23 11:25:42.750 144 12547.10 53.15 54899.53 88888.00 2012-05-23 11:25:42.875 144 12547.12 53.15 54899.47 88888.00 2012-05-23 11:25:43.000 144 12547.12 53.17 54899.47 88888.00 2012-05-23 11:25:43.125 144 12547.05 53.20 54899.47 88888.00 2012-05-23 11:25:43.250 144 12547.05 53.25 54899.50 88888.00 2012-05-23 11:25:43.375 144 12547.08 53.30 54899.50 88888.00 2012-05-23 11:25:43.500 144 12547.05 53.35 54899.50 88888.00 2012-05-23 11:25:43.625 144 12547.00 53.35 54899.53 88888.00 2012-05-23 11:25:43.750 144 12546.92 53.38 54899.53 88888.00 2012-05-23 11:25:43.875 144 12546.90 53.38 54899.57 88888.00 2012-05-23 11:25:44.000 144 12546.88 53.40 54899.60 88888.00 2012-05-23 11:25:44.125 144 12546.80 53.42 54899.62 88888.00 2012-05-23 11:25:44.250 144 12546.77 53.42 54899.62 88888.00 2012-05-23 11:25:44.375 144 12546.80 53.45 54899.60 88888.00 2012-05-23 11:25:44.500 144 12546.70 53.45 54899.65 88888.00 2012-05-23 11:25:44.625 144 12546.65 53.45 54899.65 88888.00 2012-05-23 11:25:44.750 144 12546.60 53.48 54899.62 88888.00 2012-05-23 11:25:44.875 144 12546.50 53.48 54899.65 88888.00 2012-05-23 11:25:45.000 144 12546.48 53.45 54899.65 88888.00 2012-05-23 11:25:45.125 144 12546.45 53.45 54899.68 88888.00 2012-05-23 11:25:45.250 144 12546.40 53.42 54899.70 88888.00 2012-05-23 11:25:45.375 144 12546.40 53.42 54899.70 88888.00 2012-05-23 11:25:45.500 144 12546.35 53.40 54899.70 88888.00 2012-05-23 11:25:45.625 144 12546.35 53.38 54899.70 88888.00 2012-05-23 11:25:45.750 144 12546.33 53.35 54899.70 88888.00 2012-05-23 11:25:45.875 144 12546.27 53.30 54899.68 88888.00 2012-05-23 11:25:46.000 144 12546.23 53.23 54899.68 88888.00 2012-05-23 11:25:46.125 144 12546.20 53.17 54899.70 88888.00 2012-05-23 11:25:46.250 144 12546.17 53.10 54899.72 88888.00 2012-05-23 11:25:46.375 144 12546.20 53.08 54899.72 88888.00 2012-05-23 11:25:46.500 144 12546.15 53.00 54899.70 88888.00 2012-05-23 11:25:46.625 144 12546.17 52.95 54899.70 88888.00 2012-05-23 11:25:46.750 144 12546.23 52.88 54899.70 88888.00 2012-05-23 11:25:46.875 144 12546.25 52.83 54899.70 88888.00 2012-05-23 11:25:47.000 144 12546.25 52.75 54899.68 88888.00 2012-05-23 11:25:47.125 144 12546.27 52.67 54899.65 88888.00 2012-05-23 11:25:47.250 144 12546.30 52.58 54899.72 88888.00 2012-05-23 11:25:47.375 144 12546.35 52.50 54899.75 88888.00 2012-05-23 11:25:47.500 144 12546.35 52.40 54899.75 88888.00 2012-05-23 11:25:47.625 144 12546.38 52.33 54899.70 88888.00 2012-05-23 11:25:47.750 144 12546.40 52.25 54899.75 88888.00 2012-05-23 11:25:47.875 144 12546.42 52.17 54899.72 88888.00 2012-05-23 11:25:48.000 144 12546.48 52.08 54899.72 88888.00 2012-05-23 11:25:48.125 144 12546.55 52.02 54899.75 88888.00 2012-05-23 11:25:48.250 144 12546.65 51.95 54899.72 88888.00 2012-05-23 11:25:48.375 144 12546.73 51.92 54899.72 88888.00 2012-05-23 11:25:48.500 144 12546.75 51.88 54899.70 88888.00 2012-05-23 11:25:48.625 144 12546.77 51.80 54899.70 88888.00 2012-05-23 11:25:48.750 144 12546.88 51.73 54899.70 88888.00 2012-05-23 11:25:48.875 144 12546.92 51.67 54899.68 88888.00 2012-05-23 11:25:49.000 144 12547.05 51.58 54899.68 88888.00 2012-05-23 11:25:49.125 144 12547.15 51.52 54899.68 88888.00 2012-05-23 11:25:49.250 144 12547.23 51.42 54899.70 88888.00 2012-05-23 11:25:49.375 144 12547.30 51.40 54899.70 88888.00 2012-05-23 11:25:49.500 144 12547.33 51.33 54899.68 88888.00 2012-05-23 11:25:49.625 144 12547.38 51.27 54899.68 88888.00 2012-05-23 11:25:49.750 144 12547.45 51.23 54899.65 88888.00 2012-05-23 11:25:49.875 144 12547.50 51.20 54899.68 88888.00 2012-05-23 11:25:50.000 144 12547.52 51.15 54899.65 88888.00 2012-05-23 11:25:50.125 144 12547.58 51.12 54899.62 88888.00 2012-05-23 11:25:50.250 144 12547.62 51.08 54899.65 88888.00 2012-05-23 11:25:50.375 144 12547.73 51.08 54899.68 88888.00 2012-05-23 11:25:50.500 144 12547.75 51.05 54899.65 88888.00 2012-05-23 11:25:50.625 144 12547.77 51.00 54899.62 88888.00 2012-05-23 11:25:50.750 144 12547.83 51.02 54899.62 88888.00 2012-05-23 11:25:50.875 144 12547.83 51.02 54899.68 88888.00 2012-05-23 11:25:51.000 144 12547.88 51.00 54899.70 88888.00 2012-05-23 11:25:51.125 144 12547.95 50.95 54899.70 88888.00 2012-05-23 11:25:51.250 144 12547.95 50.90 54899.72 88888.00 2012-05-23 11:25:51.375 144 12547.98 50.88 54899.70 88888.00 2012-05-23 11:25:51.500 144 12548.02 50.90 54899.70 88888.00 2012-05-23 11:25:51.625 144 12548.08 50.83 54899.68 88888.00 2012-05-23 11:25:51.750 144 12548.10 50.80 54899.65 88888.00 2012-05-23 11:25:51.875 144 12548.12 50.80 54899.62 88888.00 2012-05-23 11:25:52.000 144 12548.10 50.77 54899.65 88888.00 2012-05-23 11:25:52.125 144 12548.08 50.77 54899.65 88888.00 2012-05-23 11:25:52.250 144 12548.08 50.77 54899.60 88888.00 2012-05-23 11:25:52.375 144 12548.20 50.75 54899.57 88888.00 2012-05-23 11:25:52.500 144 12548.20 50.75 54899.60 88888.00 2012-05-23 11:25:52.625 144 12548.25 50.75 54899.60 88888.00 2012-05-23 11:25:52.750 144 12548.30 50.75 54899.62 88888.00 2012-05-23 11:25:52.875 144 12548.30 50.75 54899.62 88888.00 2012-05-23 11:25:53.000 144 12548.35 50.75 54899.57 88888.00 2012-05-23 11:25:53.125 144 12548.40 50.73 54899.55 88888.00 2012-05-23 11:25:53.250 144 12548.30 50.70 54899.55 88888.00 2012-05-23 11:25:53.375 144 12548.20 50.70 54899.55 88888.00 2012-05-23 11:25:53.500 144 12548.12 50.70 54899.55 88888.00 2012-05-23 11:25:53.625 144 12548.15 50.73 54899.53 88888.00 2012-05-23 11:25:53.750 144 12548.17 50.70 54899.55 88888.00 2012-05-23 11:25:53.875 144 12548.25 50.70 54899.55 88888.00 2012-05-23 11:25:54.000 144 12548.25 50.70 54899.53 88888.00 2012-05-23 11:25:54.125 144 12548.15 50.70 54899.53 88888.00 2012-05-23 11:25:54.250 144 12548.12 50.67 54899.50 88888.00 2012-05-23 11:25:54.375 144 12548.15 50.67 54899.53 88888.00 2012-05-23 11:25:54.500 144 12548.10 50.67 54899.53 88888.00 2012-05-23 11:25:54.625 144 12548.10 50.70 54899.47 88888.00 2012-05-23 11:25:54.750 144 12548.08 50.67 54899.47 88888.00 2012-05-23 11:25:54.875 144 12548.02 50.67 54899.47 88888.00 2012-05-23 11:25:55.000 144 12548.02 50.67 54899.50 88888.00 2012-05-23 11:25:55.125 144 12548.00 50.67 54899.50 88888.00 2012-05-23 11:25:55.250 144 12548.00 50.70 54899.50 88888.00 2012-05-23 11:25:55.375 144 12548.05 50.73 54899.47 88888.00 2012-05-23 11:25:55.500 144 12548.08 50.73 54899.50 88888.00 2012-05-23 11:25:55.625 144 12548.10 50.75 54899.55 88888.00 2012-05-23 11:25:55.750 144 12548.08 50.73 54899.57 88888.00 2012-05-23 11:25:55.875 144 12548.02 50.73 54899.55 88888.00 2012-05-23 11:25:56.000 144 12547.98 50.75 54899.55 88888.00 2012-05-23 11:25:56.125 144 12547.95 50.75 54899.60 88888.00 2012-05-23 11:25:56.250 144 12547.98 50.77 54899.57 88888.00 2012-05-23 11:25:56.375 144 12548.02 50.80 54899.57 88888.00 2012-05-23 11:25:56.500 144 12548.08 50.77 54899.57 88888.00 2012-05-23 11:25:56.625 144 12548.02 50.77 54899.57 88888.00 2012-05-23 11:25:56.750 144 12547.95 50.77 54899.57 88888.00 2012-05-23 11:25:56.875 144 12547.98 50.83 54899.60 88888.00 2012-05-23 11:25:57.000 144 12547.98 50.85 54899.60 88888.00 2012-05-23 11:25:57.125 144 12547.92 50.85 54899.60 88888.00 2012-05-23 11:25:57.250 144 12547.83 50.83 54899.55 88888.00 2012-05-23 11:25:57.375 144 12547.83 50.83 54899.53 88888.00 2012-05-23 11:25:57.500 144 12547.77 50.85 54899.53 88888.00 2012-05-23 11:25:57.625 144 12547.80 50.90 54899.55 88888.00 2012-05-23 11:25:57.750 144 12547.80 50.92 54899.57 88888.00 2012-05-23 11:25:57.875 144 12547.70 50.92 54899.57 88888.00 2012-05-23 11:25:58.000 144 12547.73 50.98 54899.53 88888.00 2012-05-23 11:25:58.125 144 12547.75 51.00 54899.53 88888.00 2012-05-23 11:25:58.250 144 12547.70 50.98 54899.53 88888.00 2012-05-23 11:25:58.375 144 12547.75 50.98 54899.55 88888.00 2012-05-23 11:25:58.500 144 12547.77 51.00 54899.55 88888.00 2012-05-23 11:25:58.625 144 12547.77 51.02 54899.55 88888.00 2012-05-23 11:25:58.750 144 12547.75 51.05 54899.53 88888.00 2012-05-23 11:25:58.875 144 12547.73 51.10 54899.53 88888.00 2012-05-23 11:25:59.000 144 12547.75 51.10 54899.55 88888.00 2012-05-23 11:25:59.125 144 12547.77 51.10 54899.55 88888.00 2012-05-23 11:25:59.250 144 12547.77 51.12 54899.57 88888.00 2012-05-23 11:25:59.375 144 12547.80 51.17 54899.57 88888.00 2012-05-23 11:25:59.500 144 12547.85 51.17 54899.62 88888.00 2012-05-23 11:25:59.625 144 12547.83 51.20 54899.60 88888.00 2012-05-23 11:25:59.750 144 12547.75 51.23 54899.60 88888.00 2012-05-23 11:25:59.875 144 12547.75 51.27 54899.57 88888.00 2012-05-23 11:26:00.000 144 12547.80 51.30 54899.53 88888.00 2012-05-23 11:26:00.125 144 12547.83 51.30 54899.55 88888.00 2012-05-23 11:26:00.250 144 12547.75 51.30 54899.57 88888.00 2012-05-23 11:26:00.375 144 12547.70 51.38 54899.57 88888.00 2012-05-23 11:26:00.500 144 12547.70 51.40 54899.60 88888.00 2012-05-23 11:26:00.625 144 12547.73 51.45 54899.60 88888.00 2012-05-23 11:26:00.750 144 12547.73 51.50 54899.60 88888.00 2012-05-23 11:26:00.875 144 12547.73 51.52 54899.57 88888.00 2012-05-23 11:26:01.000 144 12547.67 51.60 54899.57 88888.00 2012-05-23 11:26:01.125 144 12547.60 51.60 54899.62 88888.00 2012-05-23 11:26:01.250 144 12547.50 51.62 54899.62 88888.00 2012-05-23 11:26:01.375 144 12547.45 51.70 54899.60 88888.00 2012-05-23 11:26:01.500 144 12547.40 51.77 54899.62 88888.00 2012-05-23 11:26:01.625 144 12547.42 51.85 54899.65 88888.00 2012-05-23 11:26:01.750 144 12547.40 51.88 54899.62 88888.00 2012-05-23 11:26:01.875 144 12547.35 51.90 54899.62 88888.00 2012-05-23 11:26:02.000 144 12547.27 51.92 54899.62 88888.00 2012-05-23 11:26:02.125 144 12547.27 51.98 54899.65 88888.00 2012-05-23 11:26:02.250 144 12547.20 52.00 54899.65 88888.00 2012-05-23 11:26:02.375 144 12547.15 52.02 54899.65 88888.00 2012-05-23 11:26:02.500 144 12547.10 52.05 54899.68 88888.00 2012-05-23 11:26:02.625 144 12547.08 52.05 54899.65 88888.00 2012-05-23 11:26:02.750 144 12547.05 52.08 54899.65 88888.00 2012-05-23 11:26:02.875 144 12547.10 52.08 54899.68 88888.00 2012-05-23 11:26:03.000 144 12547.08 52.12 54899.68 88888.00 2012-05-23 11:26:03.125 144 12547.08 52.12 54899.68 88888.00 2012-05-23 11:26:03.250 144 12547.08 52.12 54899.65 88888.00 2012-05-23 11:26:03.375 144 12547.12 52.12 54899.62 88888.00 2012-05-23 11:26:03.500 144 12547.10 52.15 54899.57 88888.00 2012-05-23 11:26:03.625 144 12547.08 52.12 54899.60 88888.00 2012-05-23 11:26:03.750 144 12547.02 52.12 54899.60 88888.00 2012-05-23 11:26:03.875 144 12546.98 52.08 54899.60 88888.00 2012-05-23 11:26:04.000 144 12546.95 52.05 54899.55 88888.00 2012-05-23 11:26:04.125 144 12546.92 52.08 54899.55 88888.00 2012-05-23 11:26:04.250 144 12546.88 52.05 54899.55 88888.00 2012-05-23 11:26:04.375 144 12546.92 52.05 54899.53 88888.00 2012-05-23 11:26:04.500 144 12546.95 52.08 54899.55 88888.00 2012-05-23 11:26:04.625 144 12546.95 52.10 54899.53 88888.00 2012-05-23 11:26:04.750 144 12546.95 52.08 54899.53 88888.00 2012-05-23 11:26:04.875 144 12546.95 52.08 54899.50 88888.00 2012-05-23 11:26:05.000 144 12547.00 52.12 54899.47 88888.00 2012-05-23 11:26:05.125 144 12547.05 52.12 54899.47 88888.00 2012-05-23 11:26:05.250 144 12547.02 52.10 54899.45 88888.00 2012-05-23 11:26:05.375 144 12547.05 52.12 54899.45 88888.00 2012-05-23 11:26:05.500 144 12547.05 52.15 54899.45 88888.00 2012-05-23 11:26:05.625 144 12547.08 52.17 54899.45 88888.00 2012-05-23 11:26:05.750 144 12547.08 52.17 54899.43 88888.00 2012-05-23 11:26:05.875 144 12547.08 52.17 54899.40 88888.00 2012-05-23 11:26:06.000 144 12547.15 52.20 54899.35 88888.00 2012-05-23 11:26:06.125 144 12547.17 52.17 54899.35 88888.00 2012-05-23 11:26:06.250 144 12547.23 52.20 54899.38 88888.00 2012-05-23 11:26:06.375 144 12547.25 52.25 54899.38 88888.00 2012-05-23 11:26:06.500 144 12547.25 52.27 54899.38 88888.00 2012-05-23 11:26:06.625 144 12547.23 52.25 54899.35 88888.00 2012-05-23 11:26:06.750 144 12547.25 52.25 54899.32 88888.00 2012-05-23 11:26:06.875 144 12547.30 52.25 54899.32 88888.00 2012-05-23 11:26:07.000 144 12547.30 52.23 54899.30 88888.00 2012-05-23 11:26:07.125 144 12547.25 52.23 54899.30 88888.00 2012-05-23 11:26:07.250 144 12547.30 52.23 54899.30 88888.00 2012-05-23 11:26:07.375 144 12547.38 52.27 54899.25 88888.00 2012-05-23 11:26:07.500 144 12547.42 52.27 54899.25 88888.00 2012-05-23 11:26:07.625 144 12547.45 52.23 54899.28 88888.00 2012-05-23 11:26:07.750 144 12547.55 52.23 54899.28 88888.00 2012-05-23 11:26:07.875 144 12547.67 52.17 54899.30 88888.00 2012-05-23 11:26:08.000 144 12547.73 52.15 54899.25 88888.00 2012-05-23 11:26:08.125 144 12547.73 52.12 54899.25 88888.00 2012-05-23 11:26:08.250 144 12547.67 52.05 54899.22 88888.00 2012-05-23 11:26:08.375 144 12547.73 52.02 54899.25 88888.00 2012-05-23 11:26:08.500 144 12547.83 52.00 54899.22 88888.00 2012-05-23 11:26:08.625 144 12547.92 51.95 54899.20 88888.00 2012-05-23 11:26:08.750 144 12548.02 51.88 54899.22 88888.00 2012-05-23 11:26:08.875 144 12548.10 51.83 54899.20 88888.00 2012-05-23 11:26:09.000 144 12548.12 51.80 54899.18 88888.00 2012-05-23 11:26:09.125 144 12548.10 51.70 54899.18 88888.00 2012-05-23 11:26:09.250 144 12548.15 51.58 54899.18 88888.00 2012-05-23 11:26:09.375 144 12548.27 51.55 54899.15 88888.00 2012-05-23 11:26:09.500 144 12548.27 51.45 54899.10 88888.00 2012-05-23 11:26:09.625 144 12548.25 51.42 54899.10 88888.00 2012-05-23 11:26:09.750 144 12548.33 51.38 54899.10 88888.00 2012-05-23 11:26:09.875 144 12548.40 51.30 54899.10 88888.00 2012-05-23 11:26:10.000 144 12548.48 51.23 54899.10 88888.00 2012-05-23 11:26:10.125 144 12548.50 51.12 54899.07 88888.00 2012-05-23 11:26:10.250 144 12548.55 51.02 54899.10 88888.00 2012-05-23 11:26:10.375 144 12548.58 50.95 54899.07 88888.00 2012-05-23 11:26:10.500 144 12548.55 50.85 54899.07 88888.00 2012-05-23 11:26:10.625 144 12548.52 50.77 54899.07 88888.00 2012-05-23 11:26:10.750 144 12548.52 50.67 54899.10 88888.00 2012-05-23 11:26:10.875 144 12548.58 50.58 54899.10 88888.00 2012-05-23 11:26:11.000 144 12548.60 50.45 54899.05 88888.00 2012-05-23 11:26:11.125 144 12548.58 50.40 54899.10 88888.00 2012-05-23 11:26:11.250 144 12548.58 50.30 54899.07 88888.00 2012-05-23 11:26:11.375 144 12548.60 50.25 54899.07 88888.00 2012-05-23 11:26:11.500 144 12548.67 50.15 54899.05 88888.00 2012-05-23 11:26:11.625 144 12548.70 50.05 54899.07 88888.00 2012-05-23 11:26:11.750 144 12548.75 49.98 54899.07 88888.00 2012-05-23 11:26:11.875 144 12548.83 49.90 54899.10 88888.00 2012-05-23 11:26:12.000 144 12548.85 49.80 54899.10 88888.00 2012-05-23 11:26:12.125 144 12548.90 49.73 54899.07 88888.00 2012-05-23 11:26:12.250 144 12548.88 49.62 54899.10 88888.00 2012-05-23 11:26:12.375 144 12548.92 49.60 54899.10 88888.00 2012-05-23 11:26:12.500 144 12548.90 49.55 54899.12 88888.00 2012-05-23 11:26:12.625 144 12548.90 49.50 54899.15 88888.00 2012-05-23 11:26:12.750 144 12548.98 49.42 54899.12 88888.00 2012-05-23 11:26:12.875 144 12548.95 49.33 54899.10 88888.00 2012-05-23 11:26:13.000 144 12549.02 49.27 54899.12 88888.00 2012-05-23 11:26:13.125 144 12549.05 49.23 54899.12 88888.00 2012-05-23 11:26:13.250 144 12549.02 49.17 54899.12 88888.00 2012-05-23 11:26:13.375 144 12549.02 49.12 54899.12 88888.00 2012-05-23 11:26:13.500 144 12549.08 49.08 54899.10 88888.00 2012-05-23 11:26:13.625 144 12549.17 49.02 54899.10 88888.00 2012-05-23 11:26:13.750 144 12549.20 48.98 54899.10 88888.00 2012-05-23 11:26:13.875 144 12549.30 48.92 54899.12 88888.00 2012-05-23 11:26:14.000 144 12549.30 48.92 54899.12 88888.00 2012-05-23 11:26:14.125 144 12549.33 48.90 54899.10 88888.00 2012-05-23 11:26:14.250 144 12549.38 48.88 54899.10 88888.00 2012-05-23 11:26:14.375 144 12549.40 48.85 54899.07 88888.00 2012-05-23 11:26:14.500 144 12549.40 48.85 54899.07 88888.00 2012-05-23 11:26:14.625 144 12549.42 48.85 54899.07 88888.00 2012-05-23 11:26:14.750 144 12549.45 48.85 54899.07 88888.00 2012-05-23 11:26:14.875 144 12549.48 48.83 54899.10 88888.00 2012-05-23 11:26:15.000 144 12549.45 48.83 54899.12 88888.00 2012-05-23 11:26:15.125 144 12549.45 48.83 54899.10 88888.00 2012-05-23 11:26:15.250 144 12549.45 48.85 54899.07 88888.00 2012-05-23 11:26:15.375 144 12549.50 48.80 54899.07 88888.00 2012-05-23 11:26:15.500 144 12549.52 48.85 54899.07 88888.00 2012-05-23 11:26:15.625 144 12549.50 48.88 54899.07 88888.00 2012-05-23 11:26:15.750 144 12549.50 48.90 54899.03 88888.00 2012-05-23 11:26:15.875 144 12549.50 48.90 54899.00 88888.00 2012-05-23 11:26:16.000 144 12549.45 48.88 54899.00 88888.00 2012-05-23 11:26:16.125 144 12549.48 48.88 54899.03 88888.00 2012-05-23 11:26:16.250 144 12549.48 48.92 54899.00 88888.00 2012-05-23 11:26:16.375 144 12549.52 48.92 54898.97 88888.00 2012-05-23 11:26:16.500 144 12549.52 48.95 54898.97 88888.00 2012-05-23 11:26:16.625 144 12549.50 49.00 54898.97 88888.00 2012-05-23 11:26:16.750 144 12549.50 49.00 54898.97 88888.00 2012-05-23 11:26:16.875 144 12549.50 49.02 54898.95 88888.00 2012-05-23 11:26:17.000 144 12549.50 49.05 54898.93 88888.00 2012-05-23 11:26:17.125 144 12549.50 49.05 54898.93 88888.00 2012-05-23 11:26:17.250 144 12549.48 49.08 54898.90 88888.00 2012-05-23 11:26:17.375 144 12549.55 49.10 54898.90 88888.00 2012-05-23 11:26:17.500 144 12549.58 49.12 54898.90 88888.00 2012-05-23 11:26:17.625 144 12549.55 49.15 54898.88 88888.00 2012-05-23 11:26:17.750 144 12549.50 49.17 54898.85 88888.00 2012-05-23 11:26:17.875 144 12549.50 49.25 54898.85 88888.00 2012-05-23 11:26:18.000 144 12549.50 49.27 54898.82 88888.00 2012-05-23 11:26:18.125 144 12549.48 49.30 54898.80 88888.00 2012-05-23 11:26:18.250 144 12549.40 49.38 54898.80 88888.00 2012-05-23 11:26:18.375 144 12549.45 49.45 54898.80 88888.00 2012-05-23 11:26:18.500 144 12549.38 49.50 54898.80 88888.00 2012-05-23 11:26:18.625 144 12549.40 49.55 54898.78 88888.00 2012-05-23 11:26:18.750 144 12549.38 49.62 54898.78 88888.00 2012-05-23 11:26:18.875 144 12549.30 49.65 54898.78 88888.00 2012-05-23 11:26:19.000 144 12549.25 49.65 54898.72 88888.00 2012-05-23 11:26:19.125 144 12549.20 49.70 54898.70 88888.00 2012-05-23 11:26:19.250 144 12549.10 49.73 54898.68 88888.00 2012-05-23 11:26:19.375 144 12549.08 49.77 54898.68 88888.00 2012-05-23 11:26:19.500 144 12549.12 49.83 54898.70 88888.00 2012-05-23 11:26:19.625 144 12549.12 49.88 54898.68 88888.00 2012-05-23 11:26:19.750 144 12549.10 49.92 54898.65 88888.00 2012-05-23 11:26:19.875 144 12549.10 49.95 54898.65 88888.00 2012-05-23 11:26:20.000 144 12549.08 49.98 54898.62 88888.00 2012-05-23 11:26:20.125 144 12549.00 50.02 54898.60 88888.00 2012-05-23 11:26:20.250 144 12548.98 50.05 54898.57 88888.00 2012-05-23 11:26:20.375 144 12548.98 50.10 54898.57 88888.00 2012-05-23 11:26:20.500 144 12548.90 50.12 54898.55 88888.00 2012-05-23 11:26:20.625 144 12548.90 50.12 54898.57 88888.00 2012-05-23 11:26:20.750 144 12548.90 50.17 54898.55 88888.00 2012-05-23 11:26:20.875 144 12548.88 50.20 54898.55 88888.00 2012-05-23 11:26:21.000 144 12548.88 50.25 54898.53 88888.00 2012-05-23 11:26:21.125 144 12548.88 50.27 54898.55 88888.00 2012-05-23 11:26:21.250 144 12548.85 50.33 54898.55 88888.00 2012-05-23 11:26:21.375 144 12548.88 50.38 54898.47 88888.00 2012-05-23 11:26:21.500 144 12548.88 50.42 54898.47 88888.00 2012-05-23 11:26:21.625 144 12548.88 50.45 54898.45 88888.00 2012-05-23 11:26:21.750 144 12548.85 50.48 54898.45 88888.00 2012-05-23 11:26:21.875 144 12548.90 50.50 54898.43 88888.00 2012-05-23 11:26:22.000 144 12548.92 50.58 54898.38 88888.00 2012-05-23 11:26:22.125 144 12548.92 50.62 54898.38 88888.00 2012-05-23 11:26:22.250 144 12548.92 50.70 54898.38 88888.00 2012-05-23 11:26:22.375 144 12548.92 50.75 54898.38 88888.00 2012-05-23 11:26:22.500 144 12548.90 50.83 54898.38 88888.00 2012-05-23 11:26:22.625 144 12548.88 50.92 54898.38 88888.00 2012-05-23 11:26:22.750 144 12548.85 51.00 54898.38 88888.00 2012-05-23 11:26:22.875 144 12548.88 51.05 54898.35 88888.00 2012-05-23 11:26:23.000 144 12548.90 51.12 54898.30 88888.00 2012-05-23 11:26:23.125 144 12548.90 51.17 54898.30 88888.00 2012-05-23 11:26:23.250 144 12548.88 51.25 54898.28 88888.00 2012-05-23 11:26:23.375 144 12548.88 51.27 54898.28 88888.00 2012-05-23 11:26:23.500 144 12548.85 51.35 54898.25 88888.00 2012-05-23 11:26:23.625 144 12548.90 51.40 54898.28 88888.00 2012-05-23 11:26:23.750 144 12548.88 51.48 54898.22 88888.00 2012-05-23 11:26:23.875 144 12548.83 51.50 54898.20 88888.00 2012-05-23 11:26:24.000 144 12548.80 51.58 54898.20 88888.00 2012-05-23 11:26:24.125 144 12548.77 51.67 54898.18 88888.00 2012-05-23 11:26:24.250 144 12548.73 51.73 54898.15 88888.00 2012-05-23 11:26:24.375 144 12548.75 51.83 54898.15 88888.00 2012-05-23 11:26:24.500 144 12548.75 51.88 54898.10 88888.00 2012-05-23 11:26:24.625 144 12548.70 51.95 54898.07 88888.00 2012-05-23 11:26:24.750 144 12548.67 52.00 54898.07 88888.00 2012-05-23 11:26:24.875 144 12548.75 52.00 54898.03 88888.00 2012-05-23 11:26:25.000 144 12548.73 52.02 54898.03 88888.00 2012-05-23 11:26:25.125 144 12548.67 52.08 54898.05 88888.00 2012-05-23 11:26:25.250 144 12548.67 52.12 54898.05 88888.00 2012-05-23 11:26:25.375 144 12548.73 52.12 54898.03 88888.00 2012-05-23 11:26:25.500 144 12548.70 52.20 54898.00 88888.00 2012-05-23 11:26:25.625 144 12548.73 52.25 54898.00 88888.00 2012-05-23 11:26:25.750 144 12548.70 52.30 54898.03 88888.00 2012-05-23 11:26:25.875 144 12548.67 52.30 54898.03 88888.00 2012-05-23 11:26:26.000 144 12548.62 52.33 54898.00 88888.00 2012-05-23 11:26:26.125 144 12548.62 52.38 54898.03 88888.00 2012-05-23 11:26:26.250 144 12548.65 52.38 54898.00 88888.00 2012-05-23 11:26:26.375 144 12548.73 52.42 54898.00 88888.00 2012-05-23 11:26:26.500 144 12548.67 52.45 54897.97 88888.00 2012-05-23 11:26:26.625 144 12548.70 52.50 54897.97 88888.00 2012-05-23 11:26:26.750 144 12548.67 52.50 54897.95 88888.00 2012-05-23 11:26:26.875 144 12548.67 52.55 54897.97 88888.00 2012-05-23 11:26:27.000 144 12548.73 52.58 54897.95 88888.00 2012-05-23 11:26:27.125 144 12548.73 52.58 54897.93 88888.00 2012-05-23 11:26:27.250 144 12548.67 52.58 54897.95 88888.00 2012-05-23 11:26:27.375 144 12548.70 52.62 54897.93 88888.00 2012-05-23 11:26:27.500 144 12548.67 52.70 54897.93 88888.00 2012-05-23 11:26:27.625 144 12548.73 52.67 54897.93 88888.00 2012-05-23 11:26:27.750 144 12548.77 52.70 54897.88 88888.00 2012-05-23 11:26:27.875 144 12548.80 52.73 54897.85 88888.00 2012-05-23 11:26:28.000 144 12548.77 52.75 54897.82 88888.00 2012-05-23 11:26:28.125 144 12548.73 52.75 54897.85 88888.00 2012-05-23 11:26:28.250 144 12548.75 52.70 54897.80 88888.00 2012-05-23 11:26:28.375 144 12548.80 52.75 54897.78 88888.00 2012-05-23 11:26:28.500 144 12548.83 52.77 54897.75 88888.00 2012-05-23 11:26:28.625 144 12548.83 52.77 54897.75 88888.00 2012-05-23 11:26:28.750 144 12548.85 52.83 54897.75 88888.00 2012-05-23 11:26:28.875 144 12548.85 52.83 54897.70 88888.00 2012-05-23 11:26:29.000 144 12548.88 52.85 54897.70 88888.00 2012-05-23 11:26:29.125 144 12548.92 52.88 54897.72 88888.00 2012-05-23 11:26:29.250 144 12548.98 52.88 54897.75 88888.00 2012-05-23 11:26:29.375 144 12549.00 52.90 54897.72 88888.00 2012-05-23 11:26:29.500 144 12549.02 52.92 54897.72 88888.00 2012-05-23 11:26:29.625 144 12548.95 52.90 54897.70 88888.00 2012-05-23 11:26:29.750 144 12548.95 52.95 54897.70 88888.00 2012-05-23 11:26:29.875 144 12549.02 52.98 54897.70 88888.00 2012-05-23 11:26:30.000 144 12549.08 53.02 54897.68 88888.00 2012-05-23 11:26:30.125 144 12549.08 53.02 54897.68 88888.00 2012-05-23 11:26:30.250 144 12549.10 53.05 54897.65 88888.00 2012-05-23 11:26:30.375 144 12549.15 53.08 54897.65 88888.00 2012-05-23 11:26:30.500 144 12549.15 53.12 54897.62 88888.00 2012-05-23 11:26:30.625 144 12549.15 53.15 54897.57 88888.00 2012-05-23 11:26:30.750 144 12549.20 53.20 54897.57 88888.00 2012-05-23 11:26:30.875 144 12549.27 53.23 54897.60 88888.00 2012-05-23 11:26:31.000 144 12549.25 53.27 54897.57 88888.00 2012-05-23 11:26:31.125 144 12549.25 53.33 54897.57 88888.00 2012-05-23 11:26:31.250 144 12549.25 53.35 54897.57 88888.00 2012-05-23 11:26:31.375 144 12549.25 53.38 54897.57 88888.00 2012-05-23 11:26:31.500 144 12549.17 53.40 54897.60 88888.00 2012-05-23 11:26:31.625 144 12549.12 53.42 54897.60 88888.00 2012-05-23 11:26:31.750 144 12549.12 53.48 54897.60 88888.00 2012-05-23 11:26:31.875 144 12549.12 53.52 54897.62 88888.00 2012-05-23 11:26:32.000 144 12549.10 53.50 54897.60 88888.00 2012-05-23 11:26:32.125 144 12549.10 53.50 54897.62 88888.00 2012-05-23 11:26:32.250 144 12549.10 53.50 54897.62 88888.00 2012-05-23 11:26:32.375 144 12549.10 53.52 54897.60 88888.00 2012-05-23 11:26:32.500 144 12549.08 53.52 54897.60 88888.00 2012-05-23 11:26:32.625 144 12549.00 53.55 54897.60 88888.00 2012-05-23 11:26:32.750 144 12548.90 53.52 54897.57 88888.00 2012-05-23 11:26:32.875 144 12548.88 53.48 54897.60 88888.00 2012-05-23 11:26:33.000 144 12548.90 53.48 54897.60 88888.00 2012-05-23 11:26:33.125 144 12548.90 53.48 54897.60 88888.00 2012-05-23 11:26:33.250 144 12548.88 53.42 54897.60 88888.00 2012-05-23 11:26:33.375 144 12548.88 53.42 54897.62 88888.00 2012-05-23 11:26:33.500 144 12548.90 53.42 54897.62 88888.00 2012-05-23 11:26:33.625 144 12548.92 53.38 54897.62 88888.00 2012-05-23 11:26:33.750 144 12548.85 53.38 54897.60 88888.00 2012-05-23 11:26:33.875 144 12548.80 53.38 54897.62 88888.00 2012-05-23 11:26:34.000 144 12548.77 53.33 54897.62 88888.00 2012-05-23 11:26:34.125 144 12548.77 53.30 54897.62 88888.00 2012-05-23 11:26:34.250 144 12548.73 53.30 54897.62 88888.00 2012-05-23 11:26:34.375 144 12548.77 53.25 54897.62 88888.00 2012-05-23 11:26:34.500 144 12548.70 53.20 54897.60 88888.00 2012-05-23 11:26:34.625 144 12548.65 53.20 54897.60 88888.00 2012-05-23 11:26:34.750 144 12548.62 53.15 54897.60 88888.00 2012-05-23 11:26:34.875 144 12548.62 53.10 54897.57 88888.00 2012-05-23 11:26:35.000 144 12548.65 53.05 54897.57 88888.00 2012-05-23 11:26:35.125 144 12548.73 53.05 54897.62 88888.00 2012-05-23 11:26:35.250 144 12548.73 52.98 54897.62 88888.00 2012-05-23 11:26:35.375 144 12548.75 52.95 54897.60 88888.00 2012-05-23 11:26:35.500 144 12548.80 52.92 54897.62 88888.00 2012-05-23 11:26:35.625 144 12548.83 52.92 54897.65 88888.00 2012-05-23 11:26:35.750 144 12548.83 52.92 54897.65 88888.00 2012-05-23 11:26:35.875 144 12548.85 52.88 54897.62 88888.00 2012-05-23 11:26:36.000 144 12548.92 52.85 54897.62 88888.00 2012-05-23 11:26:36.125 144 12548.98 52.80 54897.65 88888.00 2012-05-23 11:26:36.250 144 12549.00 52.73 54897.65 88888.00 2012-05-23 11:26:36.375 144 12549.05 52.73 54897.60 88888.00 2012-05-23 11:26:36.500 144 12549.10 52.73 54897.62 88888.00 2012-05-23 11:26:36.625 144 12549.20 52.70 54897.62 88888.00 2012-05-23 11:26:36.750 144 12549.30 52.67 54897.62 88888.00 2012-05-23 11:26:36.875 144 12549.35 52.65 54897.62 88888.00 2012-05-23 11:26:37.000 144 12549.48 52.60 54897.62 88888.00 2012-05-23 11:26:37.125 144 12549.52 52.58 54897.68 88888.00 2012-05-23 11:26:37.250 144 12549.58 52.58 54897.65 88888.00 2012-05-23 11:26:37.375 144 12549.58 52.52 54897.62 88888.00 2012-05-23 11:26:37.500 144 12549.60 52.52 54897.62 88888.00 2012-05-23 11:26:37.625 144 12549.67 52.52 54897.60 88888.00 2012-05-23 11:26:37.750 144 12549.70 52.52 54897.55 88888.00 2012-05-23 11:26:37.875 144 12549.75 52.52 54897.53 88888.00 2012-05-23 11:26:38.000 144 12549.77 52.50 54897.57 88888.00 2012-05-23 11:26:38.125 144 12549.77 52.50 54897.62 88888.00 2012-05-23 11:26:38.250 144 12549.73 52.48 54897.60 88888.00 2012-05-23 11:26:38.375 144 12549.75 52.52 54897.55 88888.00 2012-05-23 11:26:38.500 144 12549.83 52.52 54897.57 88888.00 2012-05-23 11:26:38.625 144 12549.95 52.55 54897.62 88888.00 2012-05-23 11:26:38.750 144 12549.95 52.60 54897.60 88888.00 2012-05-23 11:26:38.875 144 12549.95 52.60 54897.57 88888.00 2012-05-23 11:26:39.000 144 12550.00 52.60 54897.57 88888.00 2012-05-23 11:26:39.125 144 12550.02 52.60 54897.62 88888.00 2012-05-23 11:26:39.250 144 12550.10 52.67 54897.62 88888.00 2012-05-23 11:26:39.375 144 12550.17 52.70 54897.62 88888.00 2012-05-23 11:26:39.500 144 12550.12 52.73 54897.65 88888.00 2012-05-23 11:26:39.625 144 12550.12 52.73 54897.60 88888.00 2012-05-23 11:26:39.750 144 12550.15 52.80 54897.57 88888.00 2012-05-23 11:26:39.875 144 12550.17 52.83 54897.60 88888.00 2012-05-23 11:26:40.000 144 12550.23 52.88 54897.62 88888.00 2012-05-23 11:26:40.125 144 12550.23 52.92 54897.65 88888.00 2012-05-23 11:26:40.250 144 12550.25 53.00 54897.60 88888.00 2012-05-23 11:26:40.375 144 12550.30 53.05 54897.57 88888.00 2012-05-23 11:26:40.500 144 12550.27 53.10 54897.57 88888.00 2012-05-23 11:26:40.625 144 12550.25 53.17 54897.57 88888.00 2012-05-23 11:26:40.750 144 12550.27 53.23 54897.55 88888.00 2012-05-23 11:26:40.875 144 12550.33 53.27 54897.55 88888.00 2012-05-23 11:26:41.000 144 12550.33 53.35 54897.53 88888.00 2012-05-23 11:26:41.125 144 12550.35 53.45 54897.55 88888.00 2012-05-23 11:26:41.250 144 12550.30 53.52 54897.55 88888.00 2012-05-23 11:26:41.375 144 12550.35 53.58 54897.55 88888.00 2012-05-23 11:26:41.500 144 12550.40 53.62 54897.57 88888.00 2012-05-23 11:26:41.625 144 12550.45 53.67 54897.55 88888.00 2012-05-23 11:26:41.750 144 12550.52 53.77 54897.55 88888.00 2012-05-23 11:26:41.875 144 12550.55 53.85 54897.55 88888.00 2012-05-23 11:26:42.000 144 12550.52 53.88 54897.53 88888.00 2012-05-23 11:26:42.125 144 12550.55 53.95 54897.55 88888.00 2012-05-23 11:26:42.250 144 12550.58 54.00 54897.55 88888.00 2012-05-23 11:26:42.375 144 12550.65 54.08 54897.55 88888.00 2012-05-23 11:26:42.500 144 12550.65 54.15 54897.55 88888.00 2012-05-23 11:26:42.625 144 12550.62 54.20 54897.50 88888.00 2012-05-23 11:26:42.750 144 12550.65 54.23 54897.50 88888.00 2012-05-23 11:26:42.875 144 12550.73 54.30 54897.50 88888.00 2012-05-23 11:26:43.000 144 12550.75 54.35 54897.50 88888.00 2012-05-23 11:26:43.125 144 12550.67 54.40 54897.45 88888.00 2012-05-23 11:26:43.250 144 12550.65 54.45 54897.50 88888.00 2012-05-23 11:26:43.375 144 12550.65 54.55 54897.53 88888.00 2012-05-23 11:26:43.500 144 12550.62 54.60 54897.53 88888.00 2012-05-23 11:26:43.625 144 12550.65 54.62 54897.53 88888.00 2012-05-23 11:26:43.750 144 12550.65 54.62 54897.55 88888.00 2012-05-23 11:26:43.875 144 12550.73 54.65 54897.50 88888.00 2012-05-23 11:26:44.000 144 12550.83 54.67 54897.47 88888.00 2012-05-23 11:26:44.125 144 12550.85 54.70 54897.50 88888.00 2012-05-23 11:26:44.250 144 12550.83 54.73 54897.50 88888.00 2012-05-23 11:26:44.375 144 12550.88 54.73 54897.50 88888.00 2012-05-23 11:26:44.500 144 12550.85 54.75 54897.47 88888.00 2012-05-23 11:26:44.625 144 12550.90 54.77 54897.45 88888.00 2012-05-23 11:26:44.750 144 12550.92 54.77 54897.45 88888.00 2012-05-23 11:26:44.875 144 12550.98 54.75 54897.47 88888.00 2012-05-23 11:26:45.000 144 12551.00 54.70 54897.45 88888.00 2012-05-23 11:26:45.125 144 12551.02 54.70 54897.45 88888.00 2012-05-23 11:26:45.250 144 12551.05 54.67 54897.47 88888.00 2012-05-23 11:26:45.375 144 12551.08 54.67 54897.47 88888.00 2012-05-23 11:26:45.500 144 12551.08 54.62 54897.50 88888.00 2012-05-23 11:26:45.625 144 12551.10 54.62 54897.50 88888.00 2012-05-23 11:26:45.750 144 12551.10 54.60 54897.47 88888.00 2012-05-23 11:26:45.875 144 12551.17 54.58 54897.45 88888.00 2012-05-23 11:26:46.000 144 12551.15 54.55 54897.43 88888.00 2012-05-23 11:26:46.125 144 12551.15 54.52 54897.40 88888.00 2012-05-23 11:26:46.250 144 12551.12 54.48 54897.38 88888.00 2012-05-23 11:26:46.375 144 12551.20 54.45 54897.43 88888.00 2012-05-23 11:26:46.500 144 12551.23 54.40 54897.43 88888.00 2012-05-23 11:26:46.625 144 12551.20 54.38 54897.35 88888.00 2012-05-23 11:26:46.750 144 12551.23 54.35 54897.38 88888.00 2012-05-23 11:26:46.875 144 12551.25 54.35 54897.40 88888.00 2012-05-23 11:26:47.000 144 12551.27 54.30 54897.43 88888.00 2012-05-23 11:26:47.125 144 12551.27 54.30 54897.45 88888.00 2012-05-23 11:26:47.250 144 12551.33 54.25 54897.40 88888.00 2012-05-23 11:26:47.375 144 12551.35 54.17 54897.35 88888.00 2012-05-23 11:26:47.500 144 12551.33 54.17 54897.35 88888.00 2012-05-23 11:26:47.625 144 12551.33 54.12 54897.38 88888.00 2012-05-23 11:26:47.750 144 12551.33 54.10 54897.38 88888.00 2012-05-23 11:26:47.875 144 12551.30 54.08 54897.43 88888.00 2012-05-23 11:26:48.000 144 12551.33 54.05 54897.38 88888.00 2012-05-23 11:26:48.125 144 12551.30 54.02 54897.35 88888.00 2012-05-23 11:26:48.250 144 12551.27 53.95 54897.35 88888.00 2012-05-23 11:26:48.375 144 12551.27 53.95 54897.38 88888.00 2012-05-23 11:26:48.500 144 12551.30 53.98 54897.38 88888.00 2012-05-23 11:26:48.625 144 12551.40 53.95 54897.38 88888.00 2012-05-23 11:26:48.750 144 12551.45 53.92 54897.32 88888.00 2012-05-23 11:26:48.875 144 12551.45 53.90 54897.32 88888.00 2012-05-23 11:26:49.000 144 12551.40 53.90 54897.32 88888.00 2012-05-23 11:26:49.125 144 12551.42 53.88 54897.32 88888.00 2012-05-23 11:26:49.250 144 12551.40 53.85 54897.35 88888.00 2012-05-23 11:26:49.375 144 12551.45 53.83 54897.35 88888.00 2012-05-23 11:26:49.500 144 12551.48 53.88 54897.35 88888.00 2012-05-23 11:26:49.625 144 12551.48 53.90 54897.35 88888.00 2012-05-23 11:26:49.750 144 12551.50 53.88 54897.38 88888.00 2012-05-23 11:26:49.875 144 12551.52 53.85 54897.38 88888.00 2012-05-23 11:26:50.000 144 12551.50 53.85 54897.35 88888.00 2012-05-23 11:26:50.125 144 12551.48 53.85 54897.40 88888.00 2012-05-23 11:26:50.250 144 12551.48 53.88 54897.35 88888.00 2012-05-23 11:26:50.375 144 12551.48 53.90 54897.35 88888.00 2012-05-23 11:26:50.500 144 12551.48 53.92 54897.38 88888.00 2012-05-23 11:26:50.625 144 12551.52 53.92 54897.38 88888.00 2012-05-23 11:26:50.750 144 12551.50 53.92 54897.40 88888.00 2012-05-23 11:26:50.875 144 12551.45 53.95 54897.38 88888.00 2012-05-23 11:26:51.000 144 12551.48 53.98 54897.35 88888.00 2012-05-23 11:26:51.125 144 12551.58 54.02 54897.35 88888.00 2012-05-23 11:26:51.250 144 12551.52 54.00 54897.32 88888.00 2012-05-23 11:26:51.375 144 12551.52 54.02 54897.32 88888.00 2012-05-23 11:26:51.500 144 12551.48 54.02 54897.32 88888.00 2012-05-23 11:26:51.625 144 12551.42 54.05 54897.38 88888.00 2012-05-23 11:26:51.750 144 12551.40 54.08 54897.38 88888.00 2012-05-23 11:26:51.875 144 12551.35 54.08 54897.38 88888.00 2012-05-23 11:26:52.000 144 12551.27 54.05 54897.38 88888.00 2012-05-23 11:26:52.125 144 12551.27 54.10 54897.40 88888.00 2012-05-23 11:26:52.250 144 12551.27 54.10 54897.35 88888.00 2012-05-23 11:26:52.375 144 12551.30 54.15 54897.35 88888.00 2012-05-23 11:26:52.500 144 12551.30 54.20 54897.32 88888.00 2012-05-23 11:26:52.625 144 12551.30 54.25 54897.40 88888.00 2012-05-23 11:26:52.750 144 12551.25 54.25 54897.43 88888.00 2012-05-23 11:26:52.875 144 12551.25 54.30 54897.43 88888.00 2012-05-23 11:26:53.000 144 12551.27 54.30 54897.40 88888.00 2012-05-23 11:26:53.125 144 12551.25 54.33 54897.43 88888.00 2012-05-23 11:26:53.250 144 12551.25 54.35 54897.45 88888.00 2012-05-23 11:26:53.375 144 12551.23 54.40 54897.45 88888.00 2012-05-23 11:26:53.500 144 12551.23 54.40 54897.45 88888.00 2012-05-23 11:26:53.625 144 12551.23 54.42 54897.47 88888.00 2012-05-23 11:26:53.750 144 12551.25 54.48 54897.45 88888.00 2012-05-23 11:26:53.875 144 12551.15 54.48 54897.45 88888.00 2012-05-23 11:26:54.000 144 12551.15 54.50 54897.43 88888.00 2012-05-23 11:26:54.125 144 12551.25 54.58 54897.43 88888.00 2012-05-23 11:26:54.250 144 12551.27 54.58 54897.40 88888.00 2012-05-23 11:26:54.375 144 12551.23 54.65 54897.43 88888.00 2012-05-23 11:26:54.500 144 12551.20 54.67 54897.45 88888.00 2012-05-23 11:26:54.625 144 12551.25 54.70 54897.45 88888.00 2012-05-23 11:26:54.750 144 12551.27 54.70 54897.45 88888.00 2012-05-23 11:26:54.875 144 12551.30 54.70 54897.43 88888.00 2012-05-23 11:26:55.000 144 12551.33 54.75 54897.43 88888.00 2012-05-23 11:26:55.125 144 12551.33 54.77 54897.43 88888.00 2012-05-23 11:26:55.250 144 12551.33 54.80 54897.43 88888.00 2012-05-23 11:26:55.375 144 12551.35 54.83 54897.43 88888.00 2012-05-23 11:26:55.500 144 12551.33 54.88 54897.43 88888.00 2012-05-23 11:26:55.625 144 12551.40 54.90 54897.45 88888.00 2012-05-23 11:26:55.750 144 12551.45 54.90 54897.45 88888.00 2012-05-23 11:26:55.875 144 12551.52 54.92 54897.40 88888.00 2012-05-23 11:26:56.000 144 12551.60 54.95 54897.40 88888.00 2012-05-23 11:26:56.125 144 12551.65 54.98 54897.43 88888.00 2012-05-23 11:26:56.250 144 12551.62 54.95 54897.43 88888.00 2012-05-23 11:26:56.375 144 12551.60 54.98 54897.40 88888.00 2012-05-23 11:26:56.500 144 12551.55 55.05 54897.38 88888.00 2012-05-23 11:26:56.625 144 12551.60 55.05 54897.38 88888.00 2012-05-23 11:26:56.750 144 12551.67 55.08 54897.40 88888.00 2012-05-23 11:26:56.875 144 12551.77 55.10 54897.40 88888.00 2012-05-23 11:26:57.000 144 12551.77 55.15 54897.38 88888.00 2012-05-23 11:26:57.125 144 12551.73 55.17 54897.38 88888.00 2012-05-23 11:26:57.250 144 12551.70 55.17 54897.38 88888.00 2012-05-23 11:26:57.375 144 12551.65 55.17 54897.35 88888.00 2012-05-23 11:26:57.500 144 12551.60 55.17 54897.35 88888.00 2012-05-23 11:26:57.625 144 12551.62 55.15 54897.38 88888.00 2012-05-23 11:26:57.750 144 12551.60 55.15 54897.38 88888.00 2012-05-23 11:26:57.875 144 12551.52 55.12 54897.35 88888.00 2012-05-23 11:26:58.000 144 12551.52 55.12 54897.35 88888.00 2012-05-23 11:26:58.125 144 12551.60 55.12 54897.30 88888.00 2012-05-23 11:26:58.250 144 12551.58 55.10 54897.28 88888.00 2012-05-23 11:26:58.375 144 12551.52 55.08 54897.28 88888.00 2012-05-23 11:26:58.500 144 12551.52 55.08 54897.28 88888.00 2012-05-23 11:26:58.625 144 12551.48 55.05 54897.28 88888.00 2012-05-23 11:26:58.750 144 12551.52 55.00 54897.30 88888.00 2012-05-23 11:26:58.875 144 12551.50 55.00 54897.32 88888.00 2012-05-23 11:26:59.000 144 12551.45 54.98 54897.38 88888.00 2012-05-23 11:26:59.125 144 12551.45 54.92 54897.38 88888.00 2012-05-23 11:26:59.250 144 12551.48 54.88 54897.35 88888.00 2012-05-23 11:26:59.375 144 12551.52 54.88 54897.32 88888.00 2012-05-23 11:26:59.500 144 12551.50 54.80 54897.35 88888.00 2012-05-23 11:26:59.625 144 12551.52 54.75 54897.35 88888.00 2012-05-23 11:26:59.750 144 12551.58 54.65 54897.35 88888.00 2012-05-23 11:26:59.875 144 12551.58 54.60 54897.35 88888.00 2012-05-23 11:27:00.000 144 12551.58 54.50 54897.35 88888.00 2012-05-23 11:27:00.125 144 12551.67 54.50 54897.35 88888.00 2012-05-23 11:27:00.250 144 12551.75 54.45 54897.35 88888.00 2012-05-23 11:27:00.375 144 12551.77 54.40 54897.35 88888.00 2012-05-23 11:27:00.500 144 12551.80 54.33 54897.38 88888.00 2012-05-23 11:27:00.625 144 12551.83 54.20 54897.35 88888.00 2012-05-23 11:27:00.750 144 12551.83 54.17 54897.32 88888.00 2012-05-23 11:27:00.875 144 12551.83 54.08 54897.28 88888.00 2012-05-23 11:27:01.000 144 12551.92 54.02 54897.25 88888.00 2012-05-23 11:27:01.125 144 12552.02 53.98 54897.28 88888.00 2012-05-23 11:27:01.250 144 12552.02 53.88 54897.28 88888.00 2012-05-23 11:27:01.375 144 12551.98 53.85 54897.28 88888.00 2012-05-23 11:27:01.500 144 12552.05 53.77 54897.30 88888.00 2012-05-23 11:27:01.625 144 12552.05 53.73 54897.32 88888.00 2012-05-23 11:27:01.750 144 12552.05 53.67 54897.35 88888.00 2012-05-23 11:27:01.875 144 12552.12 53.60 54897.38 88888.00 2012-05-23 11:27:02.000 144 12552.17 53.52 54897.35 88888.00 2012-05-23 11:27:02.125 144 12552.25 53.50 54897.35 88888.00 2012-05-23 11:27:02.250 144 12552.25 53.42 54897.38 88888.00 2012-05-23 11:27:02.375 144 12552.30 53.38 54897.35 88888.00 2012-05-23 11:27:02.500 144 12552.33 53.30 54897.38 88888.00 2012-05-23 11:27:02.625 144 12552.35 53.27 54897.38 88888.00 2012-05-23 11:27:02.750 144 12552.33 53.20 54897.40 88888.00 2012-05-23 11:27:02.875 144 12552.35 53.15 54897.40 88888.00 2012-05-23 11:27:03.000 144 12552.38 53.08 54897.38 88888.00 2012-05-23 11:27:03.125 144 12552.38 53.00 54897.40 88888.00 2012-05-23 11:27:03.250 144 12552.45 52.92 54897.45 88888.00 2012-05-23 11:27:03.375 144 12552.48 52.90 54897.45 88888.00 2012-05-23 11:27:03.500 144 12552.48 52.83 54897.45 88888.00 2012-05-23 11:27:03.625 144 12552.48 52.75 54897.45 88888.00 2012-05-23 11:27:03.750 144 12552.45 52.73 54897.45 88888.00 2012-05-23 11:27:03.875 144 12552.45 52.70 54897.45 88888.00 2012-05-23 11:27:04.000 144 12552.50 52.62 54897.45 88888.00 2012-05-23 11:27:04.125 144 12552.55 52.55 54897.47 88888.00 2012-05-23 11:27:04.250 144 12552.52 52.48 54897.47 88888.00 2012-05-23 11:27:04.375 144 12552.60 52.48 54897.50 88888.00 2012-05-23 11:27:04.500 144 12552.62 52.42 54897.50 88888.00 2012-05-23 11:27:04.625 144 12552.60 52.38 54897.50 88888.00 2012-05-23 11:27:04.750 144 12552.60 52.35 54897.50 88888.00 2012-05-23 11:27:04.875 144 12552.70 52.27 54897.50 88888.00 2012-05-23 11:27:05.000 144 12552.73 52.20 54897.47 88888.00 2012-05-23 11:27:05.125 144 12552.70 52.15 54897.53 88888.00 2012-05-23 11:27:05.250 144 12552.65 52.05 54897.50 88888.00 2012-05-23 11:27:05.375 144 12552.70 52.05 54897.55 88888.00 2012-05-23 11:27:05.500 144 12552.73 52.02 54897.57 88888.00 2012-05-23 11:27:05.625 144 12552.73 51.95 54897.57 88888.00 2012-05-23 11:27:05.750 144 12552.75 51.92 54897.57 88888.00 2012-05-23 11:27:05.875 144 12552.77 51.88 54897.57 88888.00 2012-05-23 11:27:06.000 144 12552.77 51.83 54897.55 88888.00 2012-05-23 11:27:06.125 144 12552.80 51.80 54897.57 88888.00 2012-05-23 11:27:06.250 144 12552.77 51.77 54897.57 88888.00 2012-05-23 11:27:06.375 144 12552.75 51.75 54897.60 88888.00 2012-05-23 11:27:06.500 144 12552.70 51.70 54897.60 88888.00 2012-05-23 11:27:06.625 144 12552.73 51.73 54897.60 88888.00 2012-05-23 11:27:06.750 144 12552.77 51.70 54897.60 88888.00 2012-05-23 11:27:06.875 144 12552.83 51.65 54897.62 88888.00 2012-05-23 11:27:07.000 144 12552.85 51.65 54897.60 88888.00 2012-05-23 11:27:07.125 144 12552.83 51.62 54897.62 88888.00 2012-05-23 11:27:07.250 144 12552.80 51.60 54897.62 88888.00 2012-05-23 11:27:07.375 144 12552.88 51.60 54897.62 88888.00 2012-05-23 11:27:07.500 144 12552.98 51.62 54897.65 88888.00 2012-05-23 11:27:07.625 144 12553.08 51.62 54897.65 88888.00 2012-05-23 11:27:07.750 144 12553.02 51.58 54897.62 88888.00 2012-05-23 11:27:07.875 144 12553.02 51.55 54897.62 88888.00 2012-05-23 11:27:08.000 144 12553.10 51.58 54897.65 88888.00 2012-05-23 11:27:08.125 144 12553.15 51.58 54897.65 88888.00 2012-05-23 11:27:08.250 144 12553.10 51.58 54897.65 88888.00 2012-05-23 11:27:08.375 144 12553.05 51.58 54897.68 88888.00 2012-05-23 11:27:08.500 144 12553.05 51.58 54897.68 88888.00 2012-05-23 11:27:08.625 144 12553.17 51.60 54897.68 88888.00 2012-05-23 11:27:08.750 144 12553.23 51.62 54897.68 88888.00 2012-05-23 11:27:08.875 144 12553.23 51.62 54897.65 88888.00 2012-05-23 11:27:09.000 144 12553.15 51.65 54897.65 88888.00 2012-05-23 11:27:09.125 144 12553.12 51.67 54897.65 88888.00 2012-05-23 11:27:09.250 144 12553.15 51.67 54897.65 88888.00 2012-05-23 11:27:09.375 144 12553.23 51.70 54897.62 88888.00 2012-05-23 11:27:09.500 144 12553.15 51.73 54897.62 88888.00 2012-05-23 11:27:09.625 144 12553.10 51.75 54897.62 88888.00 2012-05-23 11:27:09.750 144 12553.12 51.77 54897.62 88888.00 2012-05-23 11:27:09.875 144 12553.15 51.80 54897.60 88888.00 2012-05-23 11:27:10.000 144 12553.20 51.85 54897.57 88888.00 2012-05-23 11:27:10.125 144 12553.17 51.90 54897.60 88888.00 2012-05-23 11:27:10.250 144 12553.15 51.92 54897.62 88888.00 2012-05-23 11:27:10.375 144 12553.20 51.98 54897.60 88888.00 2012-05-23 11:27:10.500 144 12553.23 52.02 54897.60 88888.00 2012-05-23 11:27:10.625 144 12553.25 52.02 54897.60 88888.00 2012-05-23 11:27:10.750 144 12553.25 52.08 54897.57 88888.00 2012-05-23 11:27:10.875 144 12553.27 52.08 54897.57 88888.00 2012-05-23 11:27:11.000 144 12553.33 52.10 54897.55 88888.00 2012-05-23 11:27:11.125 144 12553.33 52.12 54897.55 88888.00 2012-05-23 11:27:11.250 144 12553.25 52.15 54897.50 88888.00 2012-05-23 11:27:11.375 144 12553.33 52.17 54897.50 88888.00 2012-05-23 11:27:11.500 144 12553.38 52.17 54897.50 88888.00 2012-05-23 11:27:11.625 144 12553.38 52.20 54897.50 88888.00 2012-05-23 11:27:11.750 144 12553.40 52.20 54897.47 88888.00 2012-05-23 11:27:11.875 144 12553.33 52.20 54897.45 88888.00 2012-05-23 11:27:12.000 144 12553.33 52.23 54897.45 88888.00 2012-05-23 11:27:12.125 144 12553.30 52.23 54897.45 88888.00 2012-05-23 11:27:12.250 144 12553.23 52.20 54897.45 88888.00 2012-05-23 11:27:12.375 144 12553.23 52.25 54897.47 88888.00 2012-05-23 11:27:12.500 144 12553.20 52.25 54897.47 88888.00 2012-05-23 11:27:12.625 144 12553.15 52.25 54897.47 88888.00 2012-05-23 11:27:12.750 144 12553.15 52.20 54897.43 88888.00 2012-05-23 11:27:12.875 144 12553.17 52.23 54897.38 88888.00 2012-05-23 11:27:13.000 144 12553.27 52.25 54897.38 88888.00 2012-05-23 11:27:13.125 144 12553.30 52.23 54897.38 88888.00 2012-05-23 11:27:13.250 144 12553.23 52.20 54897.43 88888.00 2012-05-23 11:27:13.375 144 12553.25 52.23 54897.43 88888.00 2012-05-23 11:27:13.500 144 12553.17 52.20 54897.40 88888.00 2012-05-23 11:27:13.625 144 12553.08 52.20 54897.40 88888.00 2012-05-23 11:27:13.750 144 12552.98 52.15 54897.40 88888.00 2012-05-23 11:27:13.875 144 12553.00 52.10 54897.35 88888.00 2012-05-23 11:27:14.000 144 12553.02 52.08 54897.38 88888.00 2012-05-23 11:27:14.125 144 12553.05 52.05 54897.38 88888.00 2012-05-23 11:27:14.250 144 12552.95 52.00 54897.40 88888.00 2012-05-23 11:27:14.375 144 12552.92 52.02 54897.38 88888.00 2012-05-23 11:27:14.500 144 12552.90 52.00 54897.38 88888.00 2012-05-23 11:27:14.625 144 12552.90 51.95 54897.38 88888.00 2012-05-23 11:27:14.750 144 12552.92 51.95 54897.32 88888.00 2012-05-23 11:27:14.875 144 12552.88 51.92 54897.32 88888.00 2012-05-23 11:27:15.000 144 12552.88 51.85 54897.32 88888.00 2012-05-23 11:27:15.125 144 12552.77 51.83 54897.35 88888.00 2012-05-23 11:27:15.250 144 12552.67 51.77 54897.35 88888.00 2012-05-23 11:27:15.375 144 12552.65 51.75 54897.32 88888.00 2012-05-23 11:27:15.500 144 12552.73 51.75 54897.35 88888.00 2012-05-23 11:27:15.625 144 12552.73 51.75 54897.38 88888.00 2012-05-23 11:27:15.750 144 12552.65 51.73 54897.40 88888.00 2012-05-23 11:27:15.875 144 12552.52 51.70 54897.40 88888.00 2012-05-23 11:27:16.000 144 12552.42 51.73 54897.40 88888.00 2012-05-23 11:27:16.125 144 12552.40 51.73 54897.40 88888.00 2012-05-23 11:27:16.250 144 12552.35 51.65 54897.40 88888.00 2012-05-23 11:27:16.375 144 12552.38 51.67 54897.38 88888.00 2012-05-23 11:27:16.500 144 12552.40 51.67 54897.43 88888.00 2012-05-23 11:27:16.625 144 12552.40 51.70 54897.43 88888.00 2012-05-23 11:27:16.750 144 12552.38 51.70 54897.43 88888.00 2012-05-23 11:27:16.875 144 12552.33 51.62 54897.40 88888.00 2012-05-23 11:27:17.000 144 12552.27 51.60 54897.40 88888.00 2012-05-23 11:27:17.125 144 12552.25 51.62 54897.40 88888.00 2012-05-23 11:27:17.250 144 12552.35 51.60 54897.43 88888.00 2012-05-23 11:27:17.375 144 12552.40 51.65 54897.45 88888.00 2012-05-23 11:27:17.500 144 12552.40 51.62 54897.43 88888.00 2012-05-23 11:27:17.625 144 12552.42 51.62 54897.43 88888.00 2012-05-23 11:27:17.750 144 12552.40 51.62 54897.43 88888.00 2012-05-23 11:27:17.875 144 12552.35 51.58 54897.43 88888.00 2012-05-23 11:27:18.000 144 12552.35 51.52 54897.40 88888.00 2012-05-23 11:27:18.125 144 12552.42 51.50 54897.43 88888.00 2012-05-23 11:27:18.250 144 12552.45 51.52 54897.40 88888.00 2012-05-23 11:27:18.375 144 12552.50 51.52 54897.38 88888.00 2012-05-23 11:27:18.500 144 12552.52 51.52 54897.32 88888.00 2012-05-23 11:27:18.625 144 12552.58 51.50 54897.35 88888.00 2012-05-23 11:27:18.750 144 12552.65 51.48 54897.38 88888.00 2012-05-23 11:27:18.875 144 12552.67 51.50 54897.38 88888.00 2012-05-23 11:27:19.000 144 12552.70 51.42 54897.38 88888.00 2012-05-23 11:27:19.125 144 12552.70 51.45 54897.40 88888.00 2012-05-23 11:27:19.250 144 12552.70 51.45 54897.43 88888.00 2012-05-23 11:27:19.375 144 12552.77 51.45 54897.43 88888.00 2012-05-23 11:27:19.500 144 12552.77 51.42 54897.40 88888.00 2012-05-23 11:27:19.625 144 12552.80 51.42 54897.43 88888.00 2012-05-23 11:27:19.750 144 12552.83 51.40 54897.40 88888.00 2012-05-23 11:27:19.875 144 12552.88 51.40 54897.45 88888.00 2012-05-23 11:27:20.000 144 12552.88 51.45 54897.50 88888.00 2012-05-23 11:27:20.125 144 12552.92 51.42 54897.53 88888.00 2012-05-23 11:27:20.250 144 12552.85 51.40 54897.50 88888.00 2012-05-23 11:27:20.375 144 12552.83 51.42 54897.53 88888.00 2012-05-23 11:27:20.500 144 12552.83 51.45 54897.53 88888.00 2012-05-23 11:27:20.625 144 12552.83 51.50 54897.57 88888.00 2012-05-23 11:27:20.750 144 12552.88 51.50 54897.60 88888.00 2012-05-23 11:27:20.875 144 12552.92 51.48 54897.60 88888.00 2012-05-23 11:27:21.000 144 12552.90 51.50 54897.57 88888.00 2012-05-23 11:27:21.125 144 12552.88 51.50 54897.60 88888.00 2012-05-23 11:27:21.250 144 12552.88 51.50 54897.60 88888.00 2012-05-23 11:27:21.375 144 12552.90 51.48 54897.60 88888.00 2012-05-23 11:27:21.500 144 12552.92 51.48 54897.60 88888.00 2012-05-23 11:27:21.625 144 12553.02 51.50 54897.60 88888.00 2012-05-23 11:27:21.750 144 12553.02 51.52 54897.60 88888.00 2012-05-23 11:27:21.875 144 12552.98 51.50 54897.62 88888.00 2012-05-23 11:27:22.000 144 12553.02 51.50 54897.62 88888.00 2012-05-23 11:27:22.125 144 12553.08 51.50 54897.65 88888.00 2012-05-23 11:27:22.250 144 12553.02 51.48 54897.62 88888.00 2012-05-23 11:27:22.375 144 12553.05 51.50 54897.62 88888.00 2012-05-23 11:27:22.500 144 12553.02 51.48 54897.65 88888.00 2012-05-23 11:27:22.625 144 12553.08 51.45 54897.68 88888.00 2012-05-23 11:27:22.750 144 12553.12 51.45 54897.65 88888.00 2012-05-23 11:27:22.875 144 12553.15 51.42 54897.65 88888.00 2012-05-23 11:27:23.000 144 12553.17 51.38 54897.65 88888.00 2012-05-23 11:27:23.125 144 12553.15 51.35 54897.70 88888.00 2012-05-23 11:27:23.250 144 12553.15 51.35 54897.72 88888.00 2012-05-23 11:27:23.375 144 12553.17 51.33 54897.75 88888.00 2012-05-23 11:27:23.500 144 12553.15 51.30 54897.72 88888.00 2012-05-23 11:27:23.625 144 12553.17 51.25 54897.70 88888.00 2012-05-23 11:27:23.750 144 12553.23 51.23 54897.72 88888.00 2012-05-23 11:27:23.875 144 12553.23 51.23 54897.72 88888.00 2012-05-23 11:27:24.000 144 12553.23 51.23 54897.70 88888.00 2012-05-23 11:27:24.125 144 12553.30 51.20 54897.70 88888.00 2012-05-23 11:27:24.250 144 12553.25 51.17 54897.70 88888.00 2012-05-23 11:27:24.375 144 12553.27 51.15 54897.72 88888.00 2012-05-23 11:27:24.500 144 12553.25 51.08 54897.72 88888.00 2012-05-23 11:27:24.625 144 12553.25 51.08 54897.75 88888.00 2012-05-23 11:27:24.750 144 12553.25 51.08 54897.72 88888.00 2012-05-23 11:27:24.875 144 12553.27 51.02 54897.72 88888.00 2012-05-23 11:27:25.000 144 12553.27 51.00 54897.75 88888.00 2012-05-23 11:27:25.125 144 12553.25 51.00 54897.80 88888.00 2012-05-23 11:27:25.250 144 12553.20 50.98 54897.82 88888.00 2012-05-23 11:27:25.375 144 12553.25 50.98 54897.78 88888.00 2012-05-23 11:27:25.500 144 12553.27 50.95 54897.78 88888.00 2012-05-23 11:27:25.625 144 12553.27 50.92 54897.75 88888.00 2012-05-23 11:27:25.750 144 12553.25 50.95 54897.78 88888.00 2012-05-23 11:27:25.875 144 12553.23 50.92 54897.75 88888.00 2012-05-23 11:27:26.000 144 12553.20 50.90 54897.75 88888.00 2012-05-23 11:27:26.125 144 12553.25 50.88 54897.72 88888.00 2012-05-23 11:27:26.250 144 12553.17 50.85 54897.75 88888.00 2012-05-23 11:27:26.375 144 12553.17 50.88 54897.78 88888.00 2012-05-23 11:27:26.500 144 12553.20 50.90 54897.80 88888.00 2012-05-23 11:27:26.625 144 12553.17 50.92 54897.78 88888.00 2012-05-23 11:27:26.750 144 12553.17 50.95 54897.80 88888.00 2012-05-23 11:27:26.875 144 12553.08 50.95 54897.78 88888.00 2012-05-23 11:27:27.000 144 12553.02 50.95 54897.75 88888.00 2012-05-23 11:27:27.125 144 12553.02 51.02 54897.75 88888.00 2012-05-23 11:27:27.250 144 12552.98 51.08 54897.78 88888.00 2012-05-23 11:27:27.375 144 12552.98 51.12 54897.75 88888.00 2012-05-23 11:27:27.500 144 12552.92 51.15 54897.75 88888.00 2012-05-23 11:27:27.625 144 12552.85 51.17 54897.75 88888.00 2012-05-23 11:27:27.750 144 12552.77 51.23 54897.72 88888.00 2012-05-23 11:27:27.875 144 12552.77 51.25 54897.75 88888.00 2012-05-23 11:27:28.000 144 12552.70 51.25 54897.70 88888.00 2012-05-23 11:27:28.125 144 12552.65 51.27 54897.70 88888.00 2012-05-23 11:27:28.250 144 12552.62 51.30 54897.70 88888.00 2012-05-23 11:27:28.375 144 12552.58 51.35 54897.68 88888.00 2012-05-23 11:27:28.500 144 12552.55 51.38 54897.65 88888.00 2012-05-23 11:27:28.625 144 12552.52 51.38 54897.65 88888.00 2012-05-23 11:27:28.750 144 12552.48 51.38 54897.65 88888.00 2012-05-23 11:27:28.875 144 12552.40 51.38 54897.65 88888.00 2012-05-23 11:27:29.000 144 12552.40 51.40 54897.62 88888.00 2012-05-23 11:27:29.125 144 12552.38 51.42 54897.68 88888.00 2012-05-23 11:27:29.250 144 12552.27 51.40 54897.65 88888.00 2012-05-23 11:27:29.375 144 12552.30 51.40 54897.62 88888.00 2012-05-23 11:27:29.500 144 12552.33 51.40 54897.60 88888.00 2012-05-23 11:27:29.625 144 12552.30 51.40 54897.60 88888.00 2012-05-23 11:27:29.750 144 12552.25 51.40 54897.60 88888.00 2012-05-23 11:27:29.875 144 12552.17 51.40 54897.57 88888.00 2012-05-23 11:27:30.000 144 12552.17 51.35 54897.55 88888.00 2012-05-23 11:27:30.125 144 12552.15 51.33 54897.57 88888.00 2012-05-23 11:27:30.250 144 12552.12 51.27 54897.60 88888.00 2012-05-23 11:27:30.375 144 12552.10 51.27 54897.60 88888.00 2012-05-23 11:27:30.500 144 12551.98 51.27 54897.60 88888.00 2012-05-23 11:27:30.625 144 12551.90 51.25 54897.60 88888.00 2012-05-23 11:27:30.750 144 12551.88 51.25 54897.57 88888.00 2012-05-23 11:27:30.875 144 12551.88 51.23 54897.57 88888.00 2012-05-23 11:27:31.000 144 12551.85 51.20 54897.57 88888.00 2012-05-23 11:27:31.125 144 12551.75 51.17 54897.57 88888.00 2012-05-23 11:27:31.250 144 12551.73 51.17 54897.57 88888.00 2012-05-23 11:27:31.375 144 12551.77 51.17 54897.57 88888.00 2012-05-23 11:27:31.500 144 12551.73 51.15 54897.57 88888.00 2012-05-23 11:27:31.625 144 12551.70 51.12 54897.53 88888.00 2012-05-23 11:27:31.750 144 12551.67 51.10 54897.55 88888.00 2012-05-23 11:27:31.875 144 12551.67 51.08 54897.57 88888.00 2012-05-23 11:27:32.000 144 12551.65 51.05 54897.57 88888.00 2012-05-23 11:27:32.125 144 12551.65 51.05 54897.60 88888.00 2012-05-23 11:27:32.250 144 12551.62 51.02 54897.62 88888.00 2012-05-23 11:27:32.375 144 12551.58 51.00 54897.60 88888.00 2012-05-23 11:27:32.500 144 12551.55 51.00 54897.60 88888.00 2012-05-23 11:27:32.625 144 12551.55 51.00 54897.60 88888.00 2012-05-23 11:27:32.750 144 12551.50 51.02 54897.60 88888.00 2012-05-23 11:27:32.875 144 12551.50 51.00 54897.60 88888.00 2012-05-23 11:27:33.000 144 12551.50 50.92 54897.57 88888.00 2012-05-23 11:27:33.125 144 12551.50 50.92 54897.60 88888.00 2012-05-23 11:27:33.250 144 12551.40 50.92 54897.62 88888.00 2012-05-23 11:27:33.375 144 12551.38 50.92 54897.62 88888.00 2012-05-23 11:27:33.500 144 12551.35 50.88 54897.62 88888.00 2012-05-23 11:27:33.625 144 12551.35 50.85 54897.62 88888.00 2012-05-23 11:27:33.750 144 12551.30 50.88 54897.62 88888.00 2012-05-23 11:27:33.875 144 12551.27 50.85 54897.62 88888.00 2012-05-23 11:27:34.000 144 12551.27 50.83 54897.65 88888.00 2012-05-23 11:27:34.125 144 12551.30 50.80 54897.65 88888.00 2012-05-23 11:27:34.250 144 12551.23 50.77 54897.62 88888.00 2012-05-23 11:27:34.375 144 12551.23 50.75 54897.62 88888.00 2012-05-23 11:27:34.500 144 12551.17 50.75 54897.65 88888.00 2012-05-23 11:27:34.625 144 12551.23 50.75 54897.68 88888.00 2012-05-23 11:27:34.750 144 12551.20 50.67 54897.68 88888.00 2012-05-23 11:27:34.875 144 12551.10 50.65 54897.68 88888.00 2012-05-23 11:27:35.000 144 12551.02 50.62 54897.68 88888.00 2012-05-23 11:27:35.125 144 12550.98 50.62 54897.68 88888.00 2012-05-23 11:27:35.250 144 12551.00 50.55 54897.68 88888.00 2012-05-23 11:27:35.375 144 12551.02 50.52 54897.68 88888.00 2012-05-23 11:27:35.500 144 12551.00 50.55 54897.70 88888.00 2012-05-23 11:27:35.625 144 12551.02 50.52 54897.70 88888.00 2012-05-23 11:27:35.750 144 12551.00 50.50 54897.70 88888.00 2012-05-23 11:27:35.875 144 12550.95 50.52 54897.70 88888.00 2012-05-23 11:27:36.000 144 12550.95 50.50 54897.70 88888.00 2012-05-23 11:27:36.125 144 12550.92 50.50 54897.75 88888.00 2012-05-23 11:27:36.250 144 12550.88 50.42 54897.75 88888.00 2012-05-23 11:27:36.375 144 12550.88 50.45 54897.75 88888.00 2012-05-23 11:27:36.500 144 12550.88 50.48 54897.75 88888.00 2012-05-23 11:27:36.625 144 12550.85 50.48 54897.72 88888.00 2012-05-23 11:27:36.750 144 12550.80 50.52 54897.75 88888.00 2012-05-23 11:27:36.875 144 12550.75 50.52 54897.78 88888.00 2012-05-23 11:27:37.000 144 12550.73 50.48 54897.75 88888.00 2012-05-23 11:27:37.125 144 12550.62 50.48 54897.78 88888.00 2012-05-23 11:27:37.250 144 12550.60 50.50 54897.80 88888.00 2012-05-23 11:27:37.375 144 12550.60 50.52 54897.82 88888.00 2012-05-23 11:27:37.500 144 12550.58 50.52 54897.78 88888.00 2012-05-23 11:27:37.625 144 12550.58 50.50 54897.75 88888.00 2012-05-23 11:27:37.750 144 12550.60 50.58 54897.78 88888.00 2012-05-23 11:27:37.875 144 12550.55 50.58 54897.82 88888.00 2012-05-23 11:27:38.000 144 12550.58 50.52 54897.82 88888.00 2012-05-23 11:27:38.125 144 12550.58 50.52 54897.85 88888.00 2012-05-23 11:27:38.250 144 12550.48 50.52 54897.82 88888.00 2012-05-23 11:27:38.375 144 12550.48 50.50 54897.85 88888.00 2012-05-23 11:27:38.500 144 12550.52 50.55 54897.85 88888.00 2012-05-23 11:27:38.625 144 12550.62 50.55 54897.85 88888.00 2012-05-23 11:27:38.750 144 12550.60 50.50 54897.82 88888.00 2012-05-23 11:27:38.875 144 12550.60 50.50 54897.85 88888.00 2012-05-23 11:27:39.000 144 12550.62 50.50 54897.85 88888.00 2012-05-23 11:27:39.125 144 12550.65 50.50 54897.82 88888.00 2012-05-23 11:27:39.250 144 12550.70 50.48 54897.85 88888.00 2012-05-23 11:27:39.375 144 12550.77 50.45 54897.85 88888.00 2012-05-23 11:27:39.500 144 12550.77 50.48 54897.85 88888.00 2012-05-23 11:27:39.625 144 12550.77 50.48 54897.85 88888.00 2012-05-23 11:27:39.750 144 12550.75 50.48 54897.82 88888.00 2012-05-23 11:27:39.875 144 12550.75 50.48 54897.82 88888.00 2012-05-23 11:27:40.000 144 12550.80 50.45 54897.82 88888.00 2012-05-23 11:27:40.125 144 12550.83 50.45 54897.85 88888.00 2012-05-23 11:27:40.250 144 12550.83 50.45 54897.80 88888.00 2012-05-23 11:27:40.375 144 12550.88 50.48 54897.78 88888.00 2012-05-23 11:27:40.500 144 12550.85 50.45 54897.78 88888.00 2012-05-23 11:27:40.625 144 12550.88 50.45 54897.80 88888.00 2012-05-23 11:27:40.750 144 12550.92 50.45 54897.78 88888.00 2012-05-23 11:27:40.875 144 12551.02 50.42 54897.78 88888.00 2012-05-23 11:27:41.000 144 12551.00 50.42 54897.78 88888.00 2012-05-23 11:27:41.125 144 12550.92 50.42 54897.82 88888.00 2012-05-23 11:27:41.250 144 12550.90 50.42 54897.82 88888.00 2012-05-23 11:27:41.375 144 12551.00 50.42 54897.82 88888.00 2012-05-23 11:27:41.500 144 12551.05 50.40 54897.82 88888.00 2012-05-23 11:27:41.625 144 12551.08 50.42 54897.75 88888.00 2012-05-23 11:27:41.750 144 12551.10 50.42 54897.78 88888.00 2012-05-23 11:27:41.875 144 12551.12 50.42 54897.80 88888.00 2012-05-23 11:27:42.000 144 12551.08 50.42 54897.82 88888.00 2012-05-23 11:27:42.125 144 12551.10 50.45 54897.82 88888.00 2012-05-23 11:27:42.250 144 12551.10 50.38 54897.80 88888.00 2012-05-23 11:27:42.375 144 12551.17 50.38 54897.78 88888.00 2012-05-23 11:27:42.500 144 12551.10 50.40 54897.78 88888.00 2012-05-23 11:27:42.625 144 12551.05 50.38 54897.75 88888.00 2012-05-23 11:27:42.750 144 12551.08 50.38 54897.78 88888.00 2012-05-23 11:27:42.875 144 12551.10 50.35 54897.80 88888.00 2012-05-23 11:27:43.000 144 12551.10 50.33 54897.80 88888.00 2012-05-23 11:27:43.125 144 12551.10 50.33 54897.82 88888.00 2012-05-23 11:27:43.250 144 12551.12 50.33 54897.85 88888.00 2012-05-23 11:27:43.375 144 12551.15 50.33 54897.82 88888.00 2012-05-23 11:27:43.500 144 12551.10 50.33 54897.82 88888.00 2012-05-23 11:27:43.625 144 12551.10 50.30 54897.82 88888.00 2012-05-23 11:27:43.750 144 12551.10 50.27 54897.82 88888.00 2012-05-23 11:27:43.875 144 12551.08 50.25 54897.88 88888.00 2012-05-23 11:27:44.000 144 12551.08 50.17 54897.82 88888.00 2012-05-23 11:27:44.125 144 12551.08 50.20 54897.88 88888.00 2012-05-23 11:27:44.250 144 12551.08 50.15 54897.90 88888.00 2012-05-23 11:27:44.375 144 12551.05 50.15 54897.90 88888.00 2012-05-23 11:27:44.500 144 12551.02 50.10 54897.90 88888.00 2012-05-23 11:27:44.625 144 12551.00 50.08 54897.90 88888.00 2012-05-23 11:27:44.750 144 12550.95 50.05 54897.90 88888.00 2012-05-23 11:27:44.875 144 12550.90 50.02 54897.93 88888.00 2012-05-23 11:27:45.000 144 12550.95 50.02 54897.93 88888.00 2012-05-23 11:27:45.125 144 12550.98 49.98 54897.97 88888.00 2012-05-23 11:27:45.250 144 12550.85 49.92 54898.00 88888.00 2012-05-23 11:27:45.375 144 12550.88 49.92 54898.00 88888.00 2012-05-23 11:27:45.500 144 12550.88 49.90 54897.95 88888.00 2012-05-23 11:27:45.625 144 12550.80 49.88 54897.93 88888.00 2012-05-23 11:27:45.750 144 12550.80 49.83 54897.93 88888.00 2012-05-23 11:27:45.875 144 12550.83 49.80 54897.93 88888.00 2012-05-23 11:27:46.000 144 12550.83 49.75 54897.90 88888.00 2012-05-23 11:27:46.125 144 12550.80 49.70 54897.93 88888.00 2012-05-23 11:27:46.250 144 12550.80 49.65 54897.95 88888.00 2012-05-23 11:27:46.375 144 12550.75 49.60 54897.90 88888.00 2012-05-23 11:27:46.500 144 12550.80 49.55 54897.90 88888.00 2012-05-23 11:27:46.625 144 12550.90 49.55 54897.93 88888.00 2012-05-23 11:27:46.750 144 12550.92 49.55 54897.95 88888.00 2012-05-23 11:27:46.875 144 12550.90 49.50 54897.95 88888.00 2012-05-23 11:27:47.000 144 12550.85 49.48 54897.93 88888.00 2012-05-23 11:27:47.125 144 12550.83 49.48 54897.93 88888.00 2012-05-23 11:27:47.250 144 12550.77 49.42 54897.93 88888.00 2012-05-23 11:27:47.375 144 12550.85 49.42 54897.93 88888.00 2012-05-23 11:27:47.500 144 12550.85 49.45 54897.95 88888.00 2012-05-23 11:27:47.625 144 12550.83 49.48 54897.95 88888.00 2012-05-23 11:27:47.750 144 12550.75 49.45 54897.95 88888.00 2012-05-23 11:27:47.875 144 12550.65 49.45 54897.93 88888.00 2012-05-23 11:27:48.000 144 12550.55 49.45 54897.90 88888.00 2012-05-23 11:27:48.125 144 12550.45 49.45 54897.95 88888.00 2012-05-23 11:27:48.250 144 12550.38 49.48 54897.95 88888.00 2012-05-23 11:27:48.375 144 12550.33 49.50 54897.95 88888.00 2012-05-23 11:27:48.500 144 12550.23 49.52 54897.95 88888.00 2012-05-23 11:27:48.625 144 12550.15 49.52 54897.93 88888.00 2012-05-23 11:27:48.750 144 12550.05 49.52 54897.93 88888.00 2012-05-23 11:27:48.875 144 12549.95 49.58 54897.93 88888.00 2012-05-23 11:27:49.000 144 12549.85 49.60 54897.90 88888.00 2012-05-23 11:27:49.125 144 12549.80 49.60 54897.88 88888.00 2012-05-23 11:27:49.250 144 12549.70 49.67 54897.90 88888.00 2012-05-23 11:27:49.375 144 12549.70 49.73 54897.90 88888.00 2012-05-23 11:27:49.500 144 12549.62 49.80 54897.90 88888.00 2012-05-23 11:27:49.625 144 12549.58 49.88 54897.88 88888.00 2012-05-23 11:27:49.750 144 12549.52 49.90 54897.90 88888.00 2012-05-23 11:27:49.875 144 12549.38 49.95 54897.90 88888.00 2012-05-23 11:27:50.000 144 12549.27 50.02 54897.93 88888.00 2012-05-23 11:27:50.125 144 12549.25 50.08 54897.93 88888.00 2012-05-23 11:27:50.250 144 12549.20 50.08 54897.93 88888.00 2012-05-23 11:27:50.375 144 12549.20 50.08 54897.93 88888.00 2012-05-23 11:27:50.500 144 12549.15 50.10 54897.93 88888.00 2012-05-23 11:27:50.625 144 12549.08 50.12 54897.93 88888.00 2012-05-23 11:27:50.750 144 12549.02 50.15 54897.93 88888.00 2012-05-23 11:27:50.875 144 12549.02 50.15 54897.90 88888.00 2012-05-23 11:27:51.000 144 12549.05 50.17 54897.88 88888.00 2012-05-23 11:27:51.125 144 12549.02 50.17 54897.88 88888.00 2012-05-23 11:27:51.250 144 12549.00 50.12 54897.90 88888.00 2012-05-23 11:27:51.375 144 12549.05 50.15 54897.90 88888.00 2012-05-23 11:27:51.500 144 12549.02 50.15 54897.90 88888.00 2012-05-23 11:27:51.625 144 12548.90 50.17 54897.90 88888.00 2012-05-23 11:27:51.750 144 12548.83 50.15 54897.93 88888.00 2012-05-23 11:27:51.875 144 12548.83 50.15 54897.93 88888.00 2012-05-23 11:27:52.000 144 12548.73 50.17 54897.90 88888.00 2012-05-23 11:27:52.125 144 12548.62 50.15 54897.93 88888.00 2012-05-23 11:27:52.250 144 12548.52 50.12 54897.95 88888.00 2012-05-23 11:27:52.375 144 12548.50 50.10 54897.90 88888.00 2012-05-23 11:27:52.500 144 12548.45 50.15 54897.90 88888.00 2012-05-23 11:27:52.625 144 12548.38 50.17 54897.93 88888.00 2012-05-23 11:27:52.750 144 12548.30 50.17 54897.95 88888.00 2012-05-23 11:27:52.875 144 12548.17 50.20 54897.97 88888.00 2012-05-23 11:27:53.000 144 12548.10 50.23 54897.97 88888.00 2012-05-23 11:27:53.125 144 12548.10 50.23 54898.03 88888.00 2012-05-23 11:27:53.250 144 12548.05 50.27 54898.05 88888.00 2012-05-23 11:27:53.375 144 12548.02 50.30 54898.07 88888.00 2012-05-23 11:27:53.500 144 12547.95 50.33 54898.12 88888.00 2012-05-23 11:27:53.625 144 12547.90 50.33 54898.12 88888.00 2012-05-23 11:27:53.750 144 12547.85 50.35 54898.12 88888.00 2012-05-23 11:27:53.875 144 12547.85 50.35 54898.15 88888.00 2012-05-23 11:27:54.000 144 12547.83 50.35 54898.20 88888.00 2012-05-23 11:27:54.125 144 12547.83 50.35 54898.20 88888.00 2012-05-23 11:27:54.250 144 12547.80 50.33 54898.20 88888.00 2012-05-23 11:27:54.375 144 12547.83 50.38 54898.22 88888.00 2012-05-23 11:27:54.500 144 12547.85 50.40 54898.28 88888.00 2012-05-23 11:27:54.625 144 12547.83 50.38 54898.28 88888.00 2012-05-23 11:27:54.750 144 12547.80 50.35 54898.25 88888.00 2012-05-23 11:27:54.875 144 12547.90 50.33 54898.28 88888.00 2012-05-23 11:27:55.000 144 12547.95 50.35 54898.28 88888.00 2012-05-23 11:27:55.125 144 12547.98 50.38 54898.32 88888.00 2012-05-23 11:27:55.250 144 12548.00 50.35 54898.35 88888.00 2012-05-23 11:27:55.375 144 12548.08 50.33 54898.35 88888.00 2012-05-23 11:27:55.500 144 12548.08 50.35 54898.35 88888.00 2012-05-23 11:27:55.625 144 12548.10 50.40 54898.38 88888.00 2012-05-23 11:27:55.750 144 12548.08 50.40 54898.40 88888.00 2012-05-23 11:27:55.875 144 12548.08 50.40 54898.40 88888.00 2012-05-23 11:27:56.000 144 12548.17 50.42 54898.40 88888.00 2012-05-23 11:27:56.125 144 12548.25 50.40 54898.43 88888.00 2012-05-23 11:27:56.250 144 12548.23 50.42 54898.45 88888.00 2012-05-23 11:27:56.375 144 12548.27 50.42 54898.47 88888.00 2012-05-23 11:27:56.500 144 12548.27 50.40 54898.47 88888.00 2012-05-23 11:27:56.625 144 12548.33 50.40 54898.47 88888.00 2012-05-23 11:27:56.750 144 12548.40 50.40 54898.50 88888.00 2012-05-23 11:27:56.875 144 12548.45 50.40 54898.55 88888.00 2012-05-23 11:27:57.000 144 12548.45 50.38 54898.60 88888.00 2012-05-23 11:27:57.125 144 12548.40 50.38 54898.60 88888.00 2012-05-23 11:27:57.250 144 12548.38 50.40 54898.57 88888.00 2012-05-23 11:27:57.375 144 12548.50 50.40 54898.57 88888.00 2012-05-23 11:27:57.500 144 12548.58 50.38 54898.62 88888.00 2012-05-23 11:27:57.625 144 12548.62 50.35 54898.65 88888.00 2012-05-23 11:27:57.750 144 12548.70 50.30 54898.62 88888.00 2012-05-23 11:27:57.875 144 12548.75 50.27 54898.60 88888.00 2012-05-23 11:27:58.000 144 12548.75 50.27 54898.60 88888.00 2012-05-23 11:27:58.125 144 12548.83 50.25 54898.65 88888.00 2012-05-23 11:27:58.250 144 12548.88 50.15 54898.65 88888.00 2012-05-23 11:27:58.375 144 12548.92 50.10 54898.62 88888.00 2012-05-23 11:27:58.500 144 12548.95 50.10 54898.65 88888.00 2012-05-23 11:27:58.625 144 12549.00 50.08 54898.65 88888.00 2012-05-23 11:27:58.750 144 12549.00 50.00 54898.65 88888.00 2012-05-23 11:27:58.875 144 12549.00 49.98 54898.65 88888.00 2012-05-23 11:27:59.000 144 12549.02 49.90 54898.65 88888.00 2012-05-23 11:27:59.125 144 12549.08 49.88 54898.68 88888.00 2012-05-23 11:27:59.250 144 12549.12 49.85 54898.68 88888.00 2012-05-23 11:27:59.375 144 12549.17 49.80 54898.65 88888.00 2012-05-23 11:27:59.500 144 12549.17 49.77 54898.65 88888.00 2012-05-23 11:27:59.625 144 12549.15 49.75 54898.68 88888.00 2012-05-23 11:27:59.750 144 12549.15 49.73 54898.68 88888.00 2012-05-23 11:27:59.875 144 12549.15 49.70 54898.68 88888.00 2012-05-23 11:28:00.000 144 12549.12 49.65 54898.65 88888.00 2012-05-23 11:28:00.125 144 12549.15 49.60 54898.65 88888.00 2012-05-23 11:28:00.250 144 12549.10 49.52 54898.65 88888.00 2012-05-23 11:28:00.375 144 12549.12 49.52 54898.60 88888.00 2012-05-23 11:28:00.500 144 12549.12 49.50 54898.62 88888.00 2012-05-23 11:28:00.625 144 12549.15 49.48 54898.68 88888.00 2012-05-23 11:28:00.750 144 12549.15 49.42 54898.70 88888.00 2012-05-23 11:28:00.875 144 12549.10 49.38 54898.72 88888.00 2012-05-23 11:28:01.000 144 12549.05 49.33 54898.70 88888.00 2012-05-23 11:28:01.125 144 12549.00 49.25 54898.70 88888.00 2012-05-23 11:28:01.250 144 12548.98 49.20 54898.75 88888.00 2012-05-23 11:28:01.375 144 12548.98 49.17 54898.72 88888.00 2012-05-23 11:28:01.500 144 12548.98 49.15 54898.70 88888.00 2012-05-23 11:28:01.625 144 12548.95 49.15 54898.70 88888.00 2012-05-23 11:28:01.750 144 12548.92 49.15 54898.72 88888.00 2012-05-23 11:28:01.875 144 12548.88 49.05 54898.75 88888.00 2012-05-23 11:28:02.000 144 12548.83 49.00 54898.70 88888.00 2012-05-23 11:28:02.125 144 12548.77 48.95 54898.68 88888.00 2012-05-23 11:28:02.250 144 12548.73 48.92 54898.75 88888.00 2012-05-23 11:28:02.375 144 12548.75 48.92 54898.80 88888.00 2012-05-23 11:28:02.500 144 12548.75 48.90 54898.82 88888.00 2012-05-23 11:28:02.625 144 12548.73 48.88 54898.78 88888.00 2012-05-23 11:28:02.750 144 12548.73 48.83 54898.75 88888.00 2012-05-23 11:28:02.875 144 12548.73 48.80 54898.80 88888.00 2012-05-23 11:28:03.000 144 12548.70 48.83 54898.78 88888.00 2012-05-23 11:28:03.125 144 12548.60 48.75 54898.78 88888.00 2012-05-23 11:28:03.250 144 12548.50 48.70 54898.78 88888.00 2012-05-23 11:28:03.375 144 12548.48 48.67 54898.75 88888.00 2012-05-23 11:28:03.500 144 12548.45 48.62 54898.75 88888.00 2012-05-23 11:28:03.625 144 12548.48 48.62 54898.72 88888.00 2012-05-23 11:28:03.750 144 12548.52 48.58 54898.75 88888.00 2012-05-23 11:28:03.875 144 12548.50 48.55 54898.72 88888.00 2012-05-23 11:28:04.000 144 12548.42 48.52 54898.70 88888.00 2012-05-23 11:28:04.125 144 12548.35 48.48 54898.72 88888.00 2012-05-23 11:28:04.250 144 12548.30 48.48 54898.75 88888.00 2012-05-23 11:28:04.375 144 12548.25 48.45 54898.75 88888.00 2012-05-23 11:28:04.500 144 12548.30 48.42 54898.78 88888.00 2012-05-23 11:28:04.625 144 12548.35 48.38 54898.75 88888.00 2012-05-23 11:28:04.750 144 12548.35 48.35 54898.75 88888.00 2012-05-23 11:28:04.875 144 12548.30 48.33 54898.72 88888.00 2012-05-23 11:28:05.000 144 12548.23 48.33 54898.72 88888.00 2012-05-23 11:28:05.125 144 12548.25 48.33 54898.72 88888.00 2012-05-23 11:28:05.250 144 12548.25 48.30 54898.72 88888.00 2012-05-23 11:28:05.375 144 12548.25 48.30 54898.72 88888.00 2012-05-23 11:28:05.500 144 12548.15 48.30 54898.75 88888.00 2012-05-23 11:28:05.625 144 12548.15 48.25 54898.75 88888.00 2012-05-23 11:28:05.750 144 12548.08 48.25 54898.75 88888.00 2012-05-23 11:28:05.875 144 12548.05 48.27 54898.72 88888.00 2012-05-23 11:28:06.000 144 12548.05 48.27 54898.72 88888.00 2012-05-23 11:28:06.125 144 12548.05 48.27 54898.72 88888.00 2012-05-23 11:28:06.250 144 12547.98 48.25 54898.72 88888.00 2012-05-23 11:28:06.375 144 12547.92 48.25 54898.75 88888.00 2012-05-23 11:28:06.500 144 12547.95 48.27 54898.70 88888.00 2012-05-23 11:28:06.625 144 12547.98 48.30 54898.72 88888.00 2012-05-23 11:28:06.750 144 12547.98 48.30 54898.72 88888.00 2012-05-23 11:28:06.875 144 12547.95 48.30 54898.72 88888.00 2012-05-23 11:28:07.000 144 12547.95 48.38 54898.75 88888.00 2012-05-23 11:28:07.125 144 12547.88 48.42 54898.75 88888.00 2012-05-23 11:28:07.250 144 12547.83 48.40 54898.75 88888.00 2012-05-23 11:28:07.375 144 12547.80 48.40 54898.75 88888.00 2012-05-23 11:28:07.500 144 12547.73 48.48 54898.80 88888.00 2012-05-23 11:28:07.625 144 12547.73 48.48 54898.78 88888.00 2012-05-23 11:28:07.750 144 12547.70 48.50 54898.75 88888.00 2012-05-23 11:28:07.875 144 12547.67 48.55 54898.80 88888.00 2012-05-23 11:28:08.000 144 12547.62 48.58 54898.80 88888.00 2012-05-23 11:28:08.125 144 12547.58 48.60 54898.80 88888.00 2012-05-23 11:28:08.250 144 12547.45 48.60 54898.80 88888.00 2012-05-23 11:28:08.375 144 12547.50 48.60 54898.78 88888.00 2012-05-23 11:28:08.500 144 12547.48 48.67 54898.82 88888.00 2012-05-23 11:28:08.625 144 12547.35 48.73 54898.82 88888.00 2012-05-23 11:28:08.750 144 12547.30 48.75 54898.85 88888.00 2012-05-23 11:28:08.875 144 12547.30 48.77 54898.90 88888.00 2012-05-23 11:28:09.000 144 12547.23 48.83 54898.82 88888.00 2012-05-23 11:28:09.125 144 12547.15 48.90 54898.82 88888.00 2012-05-23 11:28:09.250 144 12547.08 48.98 54898.88 88888.00 2012-05-23 11:28:09.375 144 12546.98 49.05 54898.90 88888.00 2012-05-23 11:28:09.500 144 12546.83 49.12 54898.93 88888.00 2012-05-23 11:28:09.625 144 12546.75 49.25 54898.93 88888.00 2012-05-23 11:28:09.750 144 12546.67 49.40 54899.00 88888.00 2012-05-23 11:28:09.875 144 12546.58 49.50 54899.03 88888.00 2012-05-23 11:28:10.000 144 12546.48 49.60 54899.05 88888.00 2012-05-23 11:28:10.125 144 12546.40 49.73 54899.12 88888.00 2012-05-23 11:28:10.250 144 12546.30 49.85 54899.12 88888.00 2012-05-23 11:28:10.375 144 12546.23 49.98 54899.12 88888.00 2012-05-23 11:28:10.500 144 12546.08 50.12 54899.15 88888.00 2012-05-23 11:28:10.625 144 12546.00 50.33 54899.20 88888.00 2012-05-23 11:28:10.750 144 12546.00 50.42 54899.22 88888.00 2012-05-23 11:28:10.875 144 12545.92 50.58 54899.25 88888.00 2012-05-23 11:28:11.000 144 12545.77 50.70 54899.25 88888.00 2012-05-23 11:28:11.125 144 12545.62 50.85 54899.30 88888.00 2012-05-23 11:28:11.250 144 12545.52 51.05 54899.35 88888.00 2012-05-23 11:28:11.375 144 12545.38 51.20 54899.38 88888.00 2012-05-23 11:28:11.500 144 12545.20 51.33 54899.43 88888.00 2012-05-23 11:28:11.625 144 12545.05 51.45 54899.45 88888.00 2012-05-23 11:28:11.750 144 12545.00 51.65 54899.50 88888.00 2012-05-23 11:28:11.875 144 12544.92 51.83 54899.53 88888.00 2012-05-23 11:28:12.000 144 12544.83 52.00 54899.53 88888.00 2012-05-23 11:28:12.125 144 12544.70 52.20 54899.55 88888.00 2012-05-23 11:28:12.250 144 12544.58 52.38 54899.65 88888.00 2012-05-23 11:28:12.375 144 12544.50 52.52 54899.65 88888.00 2012-05-23 11:28:12.500 144 12544.45 52.70 54899.68 88888.00 2012-05-23 11:28:12.625 144 12544.38 52.83 54899.70 88888.00 2012-05-23 11:28:12.750 144 12544.23 52.98 54899.75 88888.00 2012-05-23 11:28:12.875 144 12544.10 53.10 54899.78 88888.00 2012-05-23 11:28:13.000 144 12543.95 53.25 54899.82 88888.00 2012-05-23 11:28:13.125 144 12543.83 53.42 54899.88 88888.00 2012-05-23 11:28:13.250 144 12543.77 53.55 54899.88 88888.00 2012-05-23 11:28:13.375 144 12543.65 53.60 54899.88 88888.00 2012-05-23 11:28:13.500 144 12543.52 53.73 54899.93 88888.00 2012-05-23 11:28:13.625 144 12543.50 53.83 54899.97 88888.00 2012-05-23 11:28:13.750 144 12543.42 53.92 54900.00 88888.00 2012-05-23 11:28:13.875 144 12543.33 54.00 54900.07 88888.00 2012-05-23 11:28:14.000 144 12543.23 54.10 54900.10 88888.00 2012-05-23 11:28:14.125 144 12543.15 54.15 54900.12 88888.00 2012-05-23 11:28:14.250 144 12543.08 54.20 54900.15 88888.00 2012-05-23 11:28:14.375 144 12543.05 54.27 54900.20 88888.00 2012-05-23 11:28:14.500 144 12542.90 54.30 54900.22 88888.00 2012-05-23 11:28:14.625 144 12542.85 54.30 54900.28 88888.00 2012-05-23 11:28:14.750 144 12542.83 54.30 54900.32 88888.00 2012-05-23 11:28:14.875 144 12542.77 54.27 54900.35 88888.00 2012-05-23 11:28:15.000 144 12542.75 54.25 54900.35 88888.00 2012-05-23 11:28:15.125 144 12542.73 54.17 54900.35 88888.00 2012-05-23 11:28:15.250 144 12542.65 54.10 54900.40 88888.00 2012-05-23 11:28:15.375 144 12542.60 54.10 54900.43 88888.00 2012-05-23 11:28:15.500 144 12542.62 54.08 54900.45 88888.00 2012-05-23 11:28:15.625 144 12542.58 54.05 54900.47 88888.00 2012-05-23 11:28:15.750 144 12542.55 53.98 54900.50 88888.00 2012-05-23 11:28:15.875 144 12542.50 53.90 54900.53 88888.00 2012-05-23 11:28:16.000 144 12542.48 53.83 54900.55 88888.00 2012-05-23 11:28:16.125 144 12542.45 53.75 54900.62 88888.00 2012-05-23 11:28:16.250 144 12542.42 53.65 54900.68 88888.00 2012-05-23 11:28:16.375 144 12542.45 53.60 54900.68 88888.00 2012-05-23 11:28:16.500 144 12542.45 53.52 54900.68 88888.00 2012-05-23 11:28:16.625 144 12542.38 53.48 54900.68 88888.00 2012-05-23 11:28:16.750 144 12542.38 53.40 54900.70 88888.00 2012-05-23 11:28:16.875 144 12542.42 53.30 54900.75 88888.00 2012-05-23 11:28:17.000 144 12542.48 53.25 54900.78 88888.00 2012-05-23 11:28:17.125 144 12542.50 53.15 54900.80 88888.00 2012-05-23 11:28:17.250 144 12542.55 53.05 54900.80 88888.00 2012-05-23 11:28:17.375 144 12542.65 53.02 54900.85 88888.00 2012-05-23 11:28:17.500 144 12542.67 52.92 54900.88 88888.00 2012-05-23 11:28:17.625 144 12542.67 52.85 54900.88 88888.00 2012-05-23 11:28:17.750 144 12542.60 52.75 54900.85 88888.00 2012-05-23 11:28:17.875 144 12542.62 52.67 54900.88 88888.00 2012-05-23 11:28:18.000 144 12542.75 52.65 54900.90 88888.00 2012-05-23 11:28:18.125 144 12542.80 52.58 54900.97 88888.00 2012-05-23 11:28:18.250 144 12542.80 52.48 54901.03 88888.00 2012-05-23 11:28:18.375 144 12542.83 52.42 54901.03 88888.00 2012-05-23 11:28:18.500 144 12542.90 52.33 54901.05 88888.00 2012-05-23 11:28:18.625 144 12542.95 52.23 54901.05 88888.00 2012-05-23 11:28:18.750 144 12543.08 52.17 54901.05 88888.00 2012-05-23 11:28:18.875 144 12543.08 52.12 54901.10 88888.00 2012-05-23 11:28:19.000 144 12543.12 52.12 54901.10 88888.00 2012-05-23 11:28:19.125 144 12543.15 52.08 54901.15 88888.00 2012-05-23 11:28:19.250 144 12543.17 52.02 54901.15 88888.00 2012-05-23 11:28:19.375 144 12543.27 51.98 54901.18 88888.00 2012-05-23 11:28:19.500 144 12543.27 51.95 54901.15 88888.00 2012-05-23 11:28:19.625 144 12543.38 51.95 54901.20 88888.00 2012-05-23 11:28:19.750 144 12543.45 51.92 54901.22 88888.00 2012-05-23 11:28:19.875 144 12543.45 51.88 54901.28 88888.00 2012-05-23 11:28:20.000 144 12543.50 51.83 54901.30 88888.00 2012-05-23 11:28:20.125 144 12543.58 51.77 54901.32 88888.00 2012-05-23 11:28:20.250 144 12543.60 51.75 54901.30 88888.00 2012-05-23 11:28:20.375 144 12543.62 51.73 54901.32 88888.00 2012-05-23 11:28:20.500 144 12543.60 51.73 54901.35 88888.00 2012-05-23 11:28:20.625 144 12543.58 51.73 54901.38 88888.00 2012-05-23 11:28:20.750 144 12543.58 51.70 54901.40 88888.00 2012-05-23 11:28:20.875 144 12543.55 51.67 54901.43 88888.00 2012-05-23 11:28:21.000 144 12543.60 51.67 54901.43 88888.00 2012-05-23 11:28:21.125 144 12543.55 51.65 54901.45 88888.00 2012-05-23 11:28:21.250 144 12543.48 51.70 54901.43 88888.00 2012-05-23 11:28:21.375 144 12543.45 51.67 54901.43 88888.00 2012-05-23 11:28:21.500 144 12543.48 51.75 54901.45 88888.00 2012-05-23 11:28:21.625 144 12543.50 51.75 54901.47 88888.00 2012-05-23 11:28:21.750 144 12543.48 51.77 54901.45 88888.00 2012-05-23 11:28:21.875 144 12543.48 51.75 54901.40 88888.00 2012-05-23 11:28:22.000 144 12543.45 51.73 54901.38 88888.00 2012-05-23 11:28:22.125 144 12543.40 51.75 54901.40 88888.00 2012-05-23 11:28:22.250 144 12543.45 51.75 54901.40 88888.00 2012-05-23 11:28:22.375 144 12543.48 51.75 54901.38 88888.00 2012-05-23 11:28:22.500 144 12543.45 51.70 54901.40 88888.00 2012-05-23 11:28:22.625 144 12543.45 51.70 54901.43 88888.00 2012-05-23 11:28:22.750 144 12543.42 51.67 54901.40 88888.00 2012-05-23 11:28:22.875 144 12543.48 51.62 54901.40 88888.00 2012-05-23 11:28:23.000 144 12543.52 51.58 54901.35 88888.00 2012-05-23 11:28:23.125 144 12543.52 51.55 54901.38 88888.00 2012-05-23 11:28:23.250 144 12543.48 51.52 54901.35 88888.00 2012-05-23 11:28:23.375 144 12543.48 51.52 54901.35 88888.00 2012-05-23 11:28:23.500 144 12543.48 51.50 54901.35 88888.00 2012-05-23 11:28:23.625 144 12543.55 51.45 54901.38 88888.00 2012-05-23 11:28:23.750 144 12543.58 51.42 54901.40 88888.00 2012-05-23 11:28:23.875 144 12543.58 51.40 54901.40 88888.00 2012-05-23 11:28:24.000 144 12543.58 51.38 54901.35 88888.00 2012-05-23 11:28:24.125 144 12543.62 51.35 54901.32 88888.00 2012-05-23 11:28:24.250 144 12543.65 51.33 54901.32 88888.00 2012-05-23 11:28:24.375 144 12543.62 51.30 54901.30 88888.00 2012-05-23 11:28:24.500 144 12543.58 51.27 54901.25 88888.00 2012-05-23 11:28:24.625 144 12543.60 51.23 54901.28 88888.00 2012-05-23 11:28:24.750 144 12543.58 51.17 54901.28 88888.00 2012-05-23 11:28:24.875 144 12543.60 51.17 54901.25 88888.00 2012-05-23 11:28:25.000 144 12543.60 51.17 54901.25 88888.00 2012-05-23 11:28:25.125 144 12543.62 51.17 54901.25 88888.00 2012-05-23 11:28:25.250 144 12543.62 51.15 54901.25 88888.00 2012-05-23 11:28:25.375 144 12543.67 51.17 54901.22 88888.00 2012-05-23 11:28:25.500 144 12543.60 51.17 54901.22 88888.00 2012-05-23 11:28:25.625 144 12543.52 51.17 54901.20 88888.00 2012-05-23 11:28:25.750 144 12543.62 51.17 54901.18 88888.00 2012-05-23 11:28:25.875 144 12543.73 51.17 54901.12 88888.00 2012-05-23 11:28:26.000 144 12543.70 51.17 54901.12 88888.00 2012-05-23 11:28:26.125 144 12543.65 51.15 54901.12 88888.00 2012-05-23 11:28:26.250 144 12543.70 51.12 54901.07 88888.00 2012-05-23 11:28:26.375 144 12543.80 51.15 54901.07 88888.00 2012-05-23 11:28:26.500 144 12543.80 51.12 54901.05 88888.00 2012-05-23 11:28:26.625 144 12543.85 51.15 54901.03 88888.00 2012-05-23 11:28:26.750 144 12543.85 51.15 54901.00 88888.00 2012-05-23 11:28:26.875 144 12543.98 51.12 54901.00 88888.00 2012-05-23 11:28:27.000 144 12543.98 51.12 54900.97 88888.00 2012-05-23 11:28:27.125 144 12543.92 51.12 54900.97 88888.00 2012-05-23 11:28:27.250 144 12543.90 51.08 54900.95 88888.00 2012-05-23 11:28:27.375 144 12543.98 51.08 54900.93 88888.00 2012-05-23 11:28:27.500 144 12544.05 51.05 54900.90 88888.00 2012-05-23 11:28:27.625 144 12544.05 51.05 54900.85 88888.00 2012-05-23 11:28:27.750 144 12544.00 51.02 54900.82 88888.00 2012-05-23 11:28:27.875 144 12544.00 51.00 54900.78 88888.00 2012-05-23 11:28:28.000 144 12544.05 51.00 54900.78 88888.00 2012-05-23 11:28:28.125 144 12544.05 50.95 54900.80 88888.00 2012-05-23 11:28:28.250 144 12543.98 50.90 54900.78 88888.00 2012-05-23 11:28:28.375 144 12543.95 50.92 54900.78 88888.00 2012-05-23 11:28:28.500 144 12544.02 50.92 54900.75 88888.00 2012-05-23 11:28:28.625 144 12544.05 50.88 54900.72 88888.00 2012-05-23 11:28:28.750 144 12544.05 50.88 54900.72 88888.00 2012-05-23 11:28:28.875 144 12544.02 50.83 54900.72 88888.00 2012-05-23 11:28:29.000 144 12544.02 50.80 54900.68 88888.00 2012-05-23 11:28:29.125 144 12544.02 50.77 54900.68 88888.00 2012-05-23 11:28:29.250 144 12543.98 50.75 54900.68 88888.00 2012-05-23 11:28:29.375 144 12543.98 50.75 54900.65 88888.00 2012-05-23 11:28:29.500 144 12543.95 50.73 54900.62 88888.00 2012-05-23 11:28:29.625 144 12543.98 50.73 54900.57 88888.00 2012-05-23 11:28:29.750 144 12544.00 50.67 54900.53 88888.00 2012-05-23 11:28:29.875 144 12543.95 50.65 54900.57 88888.00 2012-05-23 11:28:30.000 144 12543.83 50.65 54900.53 88888.00 2012-05-23 11:28:30.125 144 12543.77 50.65 54900.50 88888.00 2012-05-23 11:28:30.250 144 12543.83 50.60 54900.53 88888.00 2012-05-23 11:28:30.375 144 12543.88 50.58 54900.50 88888.00 2012-05-23 11:28:30.500 144 12543.85 50.62 54900.45 88888.00 2012-05-23 11:28:30.625 144 12543.80 50.62 54900.43 88888.00 2012-05-23 11:28:30.750 144 12543.77 50.60 54900.43 88888.00 2012-05-23 11:28:30.875 144 12543.83 50.60 54900.43 88888.00 2012-05-23 11:28:31.000 144 12543.83 50.60 54900.45 88888.00 2012-05-23 11:28:31.125 144 12543.77 50.62 54900.43 88888.00 2012-05-23 11:28:31.250 144 12543.65 50.58 54900.43 88888.00 2012-05-23 11:28:31.375 144 12543.67 50.58 54900.43 88888.00 2012-05-23 11:28:31.500 144 12543.75 50.60 54900.40 88888.00 2012-05-23 11:28:31.625 144 12543.65 50.60 54900.40 88888.00 2012-05-23 11:28:31.750 144 12543.52 50.60 54900.40 88888.00 2012-05-23 11:28:31.875 144 12543.48 50.58 54900.35 88888.00 2012-05-23 11:28:32.000 144 12543.42 50.58 54900.38 88888.00 2012-05-23 11:28:32.125 144 12543.40 50.65 54900.40 88888.00 2012-05-23 11:28:32.250 144 12543.35 50.62 54900.40 88888.00 2012-05-23 11:28:32.375 144 12543.30 50.58 54900.40 88888.00 2012-05-23 11:28:32.500 144 12543.27 50.58 54900.40 88888.00 2012-05-23 11:28:32.625 144 12543.30 50.62 54900.35 88888.00 2012-05-23 11:28:32.750 144 12543.33 50.65 54900.35 88888.00 2012-05-23 11:28:32.875 144 12543.30 50.62 54900.32 88888.00 2012-05-23 11:28:33.000 144 12543.25 50.65 54900.32 88888.00 2012-05-23 11:28:33.125 144 12543.20 50.67 54900.35 88888.00 2012-05-23 11:28:33.250 144 12543.17 50.65 54900.30 88888.00 2012-05-23 11:28:33.375 144 12543.25 50.67 54900.30 88888.00 2012-05-23 11:28:33.500 144 12543.25 50.70 54900.28 88888.00 2012-05-23 11:28:33.625 144 12543.25 50.67 54900.30 88888.00 2012-05-23 11:28:33.750 144 12543.20 50.70 54900.25 88888.00 2012-05-23 11:28:33.875 144 12543.20 50.73 54900.28 88888.00 2012-05-23 11:28:34.000 144 12543.23 50.70 54900.25 88888.00 2012-05-23 11:28:34.125 144 12543.27 50.75 54900.25 88888.00 2012-05-23 11:28:34.250 144 12543.30 50.77 54900.20 88888.00 2012-05-23 11:28:34.375 144 12543.33 50.80 54900.22 88888.00 2012-05-23 11:28:34.500 144 12543.33 50.80 54900.20 88888.00 2012-05-23 11:28:34.625 144 12543.33 50.80 54900.18 88888.00 2012-05-23 11:28:34.750 144 12543.38 50.83 54900.18 88888.00 2012-05-23 11:28:34.875 144 12543.42 50.85 54900.15 88888.00 2012-05-23 11:28:35.000 144 12543.45 50.85 54900.10 88888.00 2012-05-23 11:28:35.125 144 12543.48 50.85 54900.10 88888.00 2012-05-23 11:28:35.250 144 12543.52 50.83 54900.10 88888.00 2012-05-23 11:28:35.375 144 12543.58 50.88 54900.07 88888.00 2012-05-23 11:28:35.500 144 12543.60 50.88 54900.05 88888.00 2012-05-23 11:28:35.625 144 12543.62 50.90 54900.05 88888.00 2012-05-23 11:28:35.750 144 12543.67 50.90 54900.03 88888.00 2012-05-23 11:28:35.875 144 12543.65 50.90 54900.05 88888.00 2012-05-23 11:28:36.000 144 12543.77 50.85 54900.03 88888.00 2012-05-23 11:28:36.125 144 12543.80 50.80 54900.00 88888.00 2012-05-23 11:28:36.250 144 12543.85 50.77 54900.00 88888.00 2012-05-23 11:28:36.375 144 12544.02 50.77 54900.00 88888.00 2012-05-23 11:28:36.500 144 12544.08 50.73 54899.97 88888.00 2012-05-23 11:28:36.625 144 12544.02 50.73 54899.97 88888.00 2012-05-23 11:28:36.750 144 12544.02 50.70 54899.97 88888.00 2012-05-23 11:28:36.875 144 12544.10 50.65 54899.95 88888.00 2012-05-23 11:28:37.000 144 12544.15 50.60 54899.95 88888.00 2012-05-23 11:28:37.125 144 12544.15 50.58 54899.95 88888.00 2012-05-23 11:28:37.250 144 12544.20 50.52 54899.93 88888.00 2012-05-23 11:28:37.375 144 12544.30 50.50 54899.90 88888.00 2012-05-23 11:28:37.500 144 12544.33 50.45 54899.85 88888.00 2012-05-23 11:28:37.625 144 12544.35 50.40 54899.82 88888.00 2012-05-23 11:28:37.750 144 12544.45 50.35 54899.82 88888.00 2012-05-23 11:28:37.875 144 12544.58 50.33 54899.80 88888.00 2012-05-23 11:28:38.000 144 12544.62 50.25 54899.75 88888.00 2012-05-23 11:28:38.125 144 12544.70 50.23 54899.78 88888.00 2012-05-23 11:28:38.250 144 12544.77 50.15 54899.78 88888.00 2012-05-23 11:28:38.375 144 12544.83 50.10 54899.78 88888.00 2012-05-23 11:28:38.500 144 12544.88 50.08 54899.78 88888.00 2012-05-23 11:28:38.625 144 12544.90 50.00 54899.72 88888.00 2012-05-23 11:28:38.750 144 12544.90 49.95 54899.70 88888.00 2012-05-23 11:28:38.875 144 12544.98 49.90 54899.72 88888.00 2012-05-23 11:28:39.000 144 12545.10 49.85 54899.70 88888.00 2012-05-23 11:28:39.125 144 12545.15 49.77 54899.68 88888.00 2012-05-23 11:28:39.250 144 12545.15 49.70 54899.65 88888.00 2012-05-23 11:28:39.375 144 12545.23 49.67 54899.60 88888.00 2012-05-23 11:28:39.500 144 12545.33 49.62 54899.55 88888.00 2012-05-23 11:28:39.625 144 12545.42 49.58 54899.53 88888.00 2012-05-23 11:28:39.750 144 12545.48 49.52 54899.47 88888.00 2012-05-23 11:28:39.875 144 12545.45 49.48 54899.45 88888.00 2012-05-23 11:28:40.000 144 12545.52 49.42 54899.47 88888.00 2012-05-23 11:28:40.125 144 12545.62 49.35 54899.45 88888.00 2012-05-23 11:28:40.250 144 12545.73 49.30 54899.55 88888.00 2012-05-23 11:28:40.375 144 12545.75 49.27 54899.47 88888.00 2012-05-23 11:28:40.500 144 12545.80 49.23 54899.38 88888.00 2012-05-23 11:28:40.625 144 12545.83 49.20 54899.35 88888.00 2012-05-23 11:28:40.750 144 12545.88 49.17 54899.32 88888.00 2012-05-23 11:28:40.875 144 12545.92 49.15 54899.32 88888.00 2012-05-23 11:28:41.000 144 12545.98 49.12 54899.32 88888.00 2012-05-23 11:28:41.125 144 12546.05 49.15 54899.30 88888.00 2012-05-23 11:28:41.250 144 12546.08 49.12 54899.30 88888.00 2012-05-23 11:28:41.375 144 12546.15 49.10 54899.28 88888.00 2012-05-23 11:28:41.500 144 12546.15 49.10 54899.25 88888.00 2012-05-23 11:28:41.625 144 12546.17 49.12 54899.25 88888.00 2012-05-23 11:28:41.750 144 12546.20 49.12 54899.22 88888.00 2012-05-23 11:28:41.875 144 12546.23 49.12 54899.20 88888.00 2012-05-23 11:28:42.000 144 12546.30 49.12 54899.18 88888.00 2012-05-23 11:28:42.125 144 12546.35 49.10 54899.18 88888.00 2012-05-23 11:28:42.250 144 12546.38 49.12 54899.18 88888.00 2012-05-23 11:28:42.375 144 12546.40 49.12 54899.12 88888.00 2012-05-23 11:28:42.500 144 12546.40 49.10 54899.10 88888.00 2012-05-23 11:28:42.625 144 12546.50 49.10 54899.07 88888.00 2012-05-23 11:28:42.750 144 12546.55 49.08 54899.05 88888.00 2012-05-23 11:28:42.875 144 12546.58 49.08 54899.05 88888.00 2012-05-23 11:28:43.000 144 12546.58 49.05 54899.05 88888.00 2012-05-23 11:28:43.125 144 12546.62 49.05 54899.03 88888.00 2012-05-23 11:28:43.250 144 12546.67 49.05 54898.97 88888.00 2012-05-23 11:28:43.375 144 12546.62 49.05 54898.90 88888.00 2012-05-23 11:28:43.500 144 12546.60 49.08 54898.93 88888.00 2012-05-23 11:28:43.625 144 12546.75 49.05 54898.97 88888.00 2012-05-23 11:28:43.750 144 12546.85 49.05 54898.95 88888.00 2012-05-23 11:28:43.875 144 12546.83 49.02 54898.93 88888.00 2012-05-23 11:28:44.000 144 12546.83 49.00 54898.88 88888.00 2012-05-23 11:28:44.125 144 12546.88 49.00 54898.90 88888.00 2012-05-23 11:28:44.250 144 12546.90 49.02 54898.88 88888.00 2012-05-23 11:28:44.375 144 12546.92 49.00 54898.88 88888.00 2012-05-23 11:28:44.500 144 12546.90 49.00 54898.90 88888.00 2012-05-23 11:28:44.625 144 12546.90 49.02 54898.90 88888.00 2012-05-23 11:28:44.750 144 12546.92 49.02 54898.82 88888.00 2012-05-23 11:28:44.875 144 12546.95 49.05 54898.82 88888.00 2012-05-23 11:28:45.000 144 12546.95 49.08 54898.80 88888.00 2012-05-23 11:28:45.125 144 12546.95 49.08 54898.78 88888.00 2012-05-23 11:28:45.250 144 12546.95 49.15 54898.80 88888.00 2012-05-23 11:28:45.375 144 12547.02 49.17 54898.78 88888.00 2012-05-23 11:28:45.500 144 12547.00 49.17 54898.75 88888.00 2012-05-23 11:28:45.625 144 12546.98 49.17 54898.72 88888.00 2012-05-23 11:28:45.750 144 12547.00 49.20 54898.72 88888.00 2012-05-23 11:28:45.875 144 12547.05 49.23 54898.70 88888.00 2012-05-23 11:28:46.000 144 12547.05 49.23 54898.65 88888.00 2012-05-23 11:28:46.125 144 12547.05 49.25 54898.65 88888.00 2012-05-23 11:28:46.250 144 12547.08 49.27 54898.60 88888.00 2012-05-23 11:28:46.375 144 12547.12 49.27 54898.60 88888.00 2012-05-23 11:28:46.500 144 12547.12 49.27 54898.60 88888.00 2012-05-23 11:28:46.625 144 12547.15 49.33 54898.60 88888.00 2012-05-23 11:28:46.750 144 12547.15 49.30 54898.57 88888.00 2012-05-23 11:28:46.875 144 12547.10 49.35 54898.55 88888.00 2012-05-23 11:28:47.000 144 12547.12 49.38 54898.53 88888.00 2012-05-23 11:28:47.125 144 12547.10 49.42 54898.55 88888.00 2012-05-23 11:28:47.250 144 12547.08 49.45 54898.57 88888.00 2012-05-23 11:28:47.375 144 12547.12 49.45 54898.53 88888.00 2012-05-23 11:28:47.500 144 12547.15 49.45 54898.47 88888.00 2012-05-23 11:28:47.625 144 12547.17 49.50 54898.47 88888.00 2012-05-23 11:28:47.750 144 12547.23 49.55 54898.47 88888.00 2012-05-23 11:28:47.875 144 12547.23 49.50 54898.47 88888.00 2012-05-23 11:28:48.000 144 12547.23 49.50 54898.47 88888.00 2012-05-23 11:28:48.125 144 12547.20 49.48 54898.45 88888.00 2012-05-23 11:28:48.250 144 12547.15 49.50 54898.45 88888.00 2012-05-23 11:28:48.375 144 12547.17 49.55 54898.47 88888.00 2012-05-23 11:28:48.500 144 12547.20 49.60 54898.45 88888.00 2012-05-23 11:28:48.625 144 12547.20 49.58 54898.45 88888.00 2012-05-23 11:28:48.750 144 12547.15 49.60 54898.45 88888.00 2012-05-23 11:28:48.875 144 12547.10 49.58 54898.45 88888.00 2012-05-23 11:28:49.000 144 12547.08 49.58 54898.43 88888.00 2012-05-23 11:28:49.125 144 12546.95 49.58 54898.45 88888.00 2012-05-23 11:28:49.250 144 12546.83 49.62 54898.45 88888.00 2012-05-23 11:28:49.375 144 12546.88 49.65 54898.45 88888.00 2012-05-23 11:28:49.500 144 12546.77 49.70 54898.47 88888.00 2012-05-23 11:28:49.625 144 12546.73 49.75 54898.45 88888.00 2012-05-23 11:28:49.750 144 12546.60 49.77 54898.45 88888.00 2012-05-23 11:28:49.875 144 12546.45 49.85 54898.47 88888.00 2012-05-23 11:28:50.000 144 12546.45 49.92 54898.47 88888.00 2012-05-23 11:28:50.125 144 12546.42 50.00 54898.53 88888.00 2012-05-23 11:28:50.250 144 12546.30 50.02 54898.53 88888.00 2012-05-23 11:28:50.375 144 12546.23 50.10 54898.53 88888.00 2012-05-23 11:28:50.500 144 12546.20 50.20 54898.55 88888.00 2012-05-23 11:28:50.625 144 12546.17 50.30 54898.55 88888.00 2012-05-23 11:28:50.750 144 12546.08 50.35 54898.57 88888.00 2012-05-23 11:28:50.875 144 12545.98 50.42 54898.62 88888.00 2012-05-23 11:28:51.000 144 12545.90 50.48 54898.68 88888.00 2012-05-23 11:28:51.125 144 12545.90 50.55 54898.72 88888.00 2012-05-23 11:28:51.250 144 12545.88 50.62 54898.72 88888.00 2012-05-23 11:28:51.375 144 12545.83 50.75 54898.72 88888.00 2012-05-23 11:28:51.500 144 12545.75 50.83 54898.72 88888.00 2012-05-23 11:28:51.625 144 12545.75 50.90 54898.75 88888.00 2012-05-23 11:28:51.750 144 12545.80 51.00 54898.75 88888.00 2012-05-23 11:28:51.875 144 12545.83 51.02 54898.80 88888.00 2012-05-23 11:28:52.000 144 12545.73 51.05 54898.80 88888.00 2012-05-23 11:28:52.125 144 12545.70 51.10 54898.82 88888.00 2012-05-23 11:28:52.250 144 12545.70 51.17 54898.85 88888.00 2012-05-23 11:28:52.375 144 12545.75 51.20 54898.88 88888.00 2012-05-23 11:28:52.500 144 12545.83 51.25 54898.90 88888.00 2012-05-23 11:28:52.625 144 12545.85 51.27 54898.93 88888.00 2012-05-23 11:28:52.750 144 12545.88 51.27 54898.95 88888.00 2012-05-23 11:28:52.875 144 12545.92 51.27 54898.95 88888.00 2012-05-23 11:28:53.000 144 12546.00 51.27 54898.95 88888.00 2012-05-23 11:28:53.125 144 12546.00 51.30 54898.97 88888.00 2012-05-23 11:28:53.250 144 12545.98 51.25 54899.00 88888.00 2012-05-23 11:28:53.375 144 12546.05 51.23 54899.00 88888.00 2012-05-23 11:28:53.500 144 12546.08 51.23 54899.07 88888.00 2012-05-23 11:28:53.625 144 12546.12 51.23 54899.07 88888.00 2012-05-23 11:28:53.750 144 12546.25 51.23 54899.03 88888.00 2012-05-23 11:28:53.875 144 12546.35 51.17 54899.05 88888.00 2012-05-23 11:28:54.000 144 12546.45 51.10 54899.05 88888.00 2012-05-23 11:28:54.125 144 12546.50 51.08 54899.07 88888.00 2012-05-23 11:28:54.250 144 12546.50 51.02 54899.07 88888.00 2012-05-23 11:28:54.375 144 12546.58 51.00 54899.05 88888.00 2012-05-23 11:28:54.500 144 12546.70 50.95 54899.07 88888.00 2012-05-23 11:28:54.625 144 12546.75 50.88 54899.00 88888.00 2012-05-23 11:28:54.750 144 12546.85 50.85 54899.05 88888.00 2012-05-23 11:28:54.875 144 12546.90 50.80 54899.05 88888.00 2012-05-23 11:28:55.000 144 12546.98 50.73 54899.07 88888.00 2012-05-23 11:28:55.125 144 12547.02 50.73 54899.10 88888.00 2012-05-23 11:28:55.250 144 12547.15 50.67 54899.10 88888.00 2012-05-23 11:28:55.375 144 12547.25 50.60 54899.07 88888.00 2012-05-23 11:28:55.500 144 12547.33 50.52 54899.05 88888.00 2012-05-23 11:28:55.625 144 12547.42 50.52 54899.05 88888.00 2012-05-23 11:28:55.750 144 12547.55 50.50 54899.05 88888.00 2012-05-23 11:28:55.875 144 12547.62 50.45 54899.07 88888.00 2012-05-23 11:28:56.000 144 12547.65 50.40 54899.03 88888.00 2012-05-23 11:28:56.125 144 12547.77 50.40 54899.05 88888.00 2012-05-23 11:28:56.250 144 12547.85 50.38 54899.07 88888.00 2012-05-23 11:28:56.375 144 12547.95 50.35 54899.10 88888.00 2012-05-23 11:28:56.500 144 12547.95 50.30 54899.10 88888.00 2012-05-23 11:28:56.625 144 12547.98 50.27 54899.10 88888.00 2012-05-23 11:28:56.750 144 12548.05 50.25 54899.07 88888.00 2012-05-23 11:28:56.875 144 12548.15 50.23 54899.05 88888.00 2012-05-23 11:28:57.000 144 12548.23 50.20 54899.05 88888.00 2012-05-23 11:28:57.125 144 12548.30 50.17 54899.05 88888.00 2012-05-23 11:28:57.250 144 12548.35 50.12 54899.03 88888.00 2012-05-23 11:28:57.375 144 12548.38 50.08 54899.00 88888.00 2012-05-23 11:28:57.500 144 12548.45 50.02 54898.97 88888.00 2012-05-23 11:28:57.625 144 12548.50 50.05 54898.97 88888.00 2012-05-23 11:28:57.750 144 12548.55 50.02 54898.97 88888.00 2012-05-23 11:28:57.875 144 12548.60 50.02 54898.93 88888.00 2012-05-23 11:28:58.000 144 12548.70 49.98 54898.85 88888.00 2012-05-23 11:28:58.125 144 12548.70 49.98 54898.85 88888.00 2012-05-23 11:28:58.250 144 12548.73 49.98 54898.90 88888.00 2012-05-23 11:28:58.375 144 12548.85 49.95 54898.88 88888.00 2012-05-23 11:28:58.500 144 12548.88 49.98 54898.88 88888.00 2012-05-23 11:28:58.625 144 12548.85 49.98 54898.88 88888.00 2012-05-23 11:28:58.750 144 12548.85 50.00 54898.85 88888.00 2012-05-23 11:28:58.875 144 12548.85 50.00 54898.85 88888.00 2012-05-23 11:28:59.000 144 12548.80 49.95 54898.80 88888.00 2012-05-23 11:28:59.125 144 12548.77 49.95 54898.78 88888.00 2012-05-23 11:28:59.250 144 12548.73 49.95 54898.78 88888.00 2012-05-23 11:28:59.375 144 12548.80 49.95 54898.80 88888.00 2012-05-23 11:28:59.500 144 12548.83 49.95 54898.75 88888.00 2012-05-23 11:28:59.625 144 12548.80 49.95 54898.68 88888.00 2012-05-23 11:28:59.750 144 12548.75 50.00 54898.68 88888.00 2012-05-23 11:28:59.875 144 12548.77 50.00 54898.65 88888.00 2012-05-23 11:29:00.000 144 12548.83 50.02 54898.65 88888.00 2012-05-23 11:29:00.125 144 12548.83 50.05 54898.65 88888.00 2012-05-23 11:29:00.250 144 12548.75 50.08 54898.60 88888.00 2012-05-23 11:29:00.375 144 12548.77 50.05 54898.57 88888.00 2012-05-23 11:29:00.500 144 12548.77 50.02 54898.57 88888.00 2012-05-23 11:29:00.625 144 12548.85 50.02 54898.57 88888.00 2012-05-23 11:29:00.750 144 12548.85 50.05 54898.55 88888.00 2012-05-23 11:29:00.875 144 12548.83 50.02 54898.55 88888.00 2012-05-23 11:29:01.000 144 12548.85 50.02 54898.53 88888.00 2012-05-23 11:29:01.125 144 12548.90 50.00 54898.50 88888.00 2012-05-23 11:29:01.250 144 12548.88 49.98 54898.47 88888.00 2012-05-23 11:29:01.375 144 12548.88 49.98 54898.47 88888.00 2012-05-23 11:29:01.500 144 12548.95 49.98 54898.47 88888.00 2012-05-23 11:29:01.625 144 12548.95 49.98 54898.47 88888.00 2012-05-23 11:29:01.750 144 12548.95 49.98 54898.47 88888.00 2012-05-23 11:29:01.875 144 12549.02 49.95 54898.45 88888.00 2012-05-23 11:29:02.000 144 12549.08 49.95 54898.43 88888.00 2012-05-23 11:29:02.125 144 12549.08 49.95 54898.40 88888.00 2012-05-23 11:29:02.250 144 12549.00 49.92 54898.40 88888.00 2012-05-23 11:29:02.375 144 12549.10 49.95 54898.38 88888.00 2012-05-23 11:29:02.500 144 12549.17 49.98 54898.40 88888.00 2012-05-23 11:29:02.625 144 12549.20 49.98 54898.43 88888.00 2012-05-23 11:29:02.750 144 12549.30 49.95 54898.40 88888.00 2012-05-23 11:29:02.875 144 12549.33 50.00 54898.38 88888.00 2012-05-23 11:29:03.000 144 12549.33 50.05 54898.38 88888.00 2012-05-23 11:29:03.125 144 12549.30 50.05 54898.40 88888.00 2012-05-23 11:29:03.250 144 12549.23 50.02 54898.38 88888.00 2012-05-23 11:29:03.375 144 12549.25 50.05 54898.35 88888.00 2012-05-23 11:29:03.500 144 12549.17 50.10 54898.35 88888.00 2012-05-23 11:29:03.625 144 12549.12 50.12 54898.35 88888.00 2012-05-23 11:29:03.750 144 12549.10 50.15 54898.35 88888.00 2012-05-23 11:29:03.875 144 12549.12 50.20 54898.35 88888.00 2012-05-23 11:29:04.000 144 12549.15 50.20 54898.35 88888.00 2012-05-23 11:29:04.125 144 12549.10 50.20 54898.35 88888.00 2012-05-23 11:29:04.250 144 12549.00 50.23 54898.35 88888.00 2012-05-23 11:29:04.375 144 12549.00 50.23 54898.38 88888.00 2012-05-23 11:29:04.500 144 12549.00 50.27 54898.38 88888.00 2012-05-23 11:29:04.625 144 12548.95 50.30 54898.40 88888.00 2012-05-23 11:29:04.750 144 12548.88 50.33 54898.40 88888.00 2012-05-23 11:29:04.875 144 12548.80 50.35 54898.43 88888.00 2012-05-23 11:29:05.000 144 12548.77 50.40 54898.45 88888.00 2012-05-23 11:29:05.125 144 12548.73 50.40 54898.45 88888.00 2012-05-23 11:29:05.250 144 12548.58 50.45 54898.50 88888.00 2012-05-23 11:29:05.375 144 12548.50 50.48 54898.53 88888.00 2012-05-23 11:29:05.500 144 12548.42 50.50 54898.53 88888.00 2012-05-23 11:29:05.625 144 12548.40 50.55 54898.57 88888.00 2012-05-23 11:29:05.750 144 12548.33 50.60 54898.57 88888.00 2012-05-23 11:29:05.875 144 12548.17 50.62 54898.60 88888.00 2012-05-23 11:29:06.000 144 12548.12 50.67 54898.65 88888.00 2012-05-23 11:29:06.125 144 12548.10 50.75 54898.72 88888.00 2012-05-23 11:29:06.250 144 12548.05 50.80 54898.75 88888.00 2012-05-23 11:29:06.375 144 12547.92 50.83 54898.78 88888.00 2012-05-23 11:29:06.500 144 12547.83 50.90 54898.82 88888.00 2012-05-23 11:29:06.625 144 12547.75 50.98 54898.88 88888.00 2012-05-23 11:29:06.750 144 12547.73 51.05 54898.88 88888.00 2012-05-23 11:29:06.875 144 12547.62 51.10 54898.95 88888.00 2012-05-23 11:29:07.000 144 12547.55 51.15 54898.95 88888.00 2012-05-23 11:29:07.125 144 12547.50 51.23 54899.00 88888.00 2012-05-23 11:29:07.250 144 12547.45 51.33 54899.07 88888.00 2012-05-23 11:29:07.375 144 12547.40 51.38 54899.15 88888.00 2012-05-23 11:29:07.500 144 12547.30 51.45 54899.18 88888.00 2012-05-23 11:29:07.625 144 12547.23 51.58 54899.22 88888.00 2012-05-23 11:29:07.750 144 12547.17 51.67 54899.30 88888.00 2012-05-23 11:29:07.875 144 12547.02 51.73 54899.32 88888.00 2012-05-23 11:29:08.000 144 12546.98 51.80 54899.32 88888.00 2012-05-23 11:29:08.125 144 12546.95 51.90 54899.43 88888.00 2012-05-23 11:29:08.250 144 12546.83 52.00 54899.53 88888.00 2012-05-23 11:29:08.375 144 12546.73 52.08 54899.57 88888.00 2012-05-23 11:29:08.500 144 12546.62 52.17 54899.60 88888.00 2012-05-23 11:29:08.625 144 12546.55 52.23 54899.60 88888.00 2012-05-23 11:29:08.750 144 12546.50 52.30 54899.65 88888.00 2012-05-23 11:29:08.875 144 12546.48 52.38 54899.72 88888.00 2012-05-23 11:29:09.000 144 12546.40 52.48 54899.75 88888.00 2012-05-23 11:29:09.125 144 12546.30 52.52 54899.80 88888.00 2012-05-23 11:29:09.250 144 12546.25 52.62 54899.85 88888.00 2012-05-23 11:29:09.375 144 12546.25 52.73 54899.90 88888.00 2012-05-23 11:29:09.500 144 12546.15 52.80 54899.95 88888.00 2012-05-23 11:29:09.625 144 12546.08 52.83 54900.00 88888.00 2012-05-23 11:29:09.750 144 12546.08 52.90 54900.00 88888.00 2012-05-23 11:29:09.875 144 12546.00 53.00 54900.05 88888.00 2012-05-23 11:29:10.000 144 12546.00 53.05 54900.07 88888.00 2012-05-23 11:29:10.125 144 12546.00 53.10 54900.10 88888.00 2012-05-23 11:29:10.250 144 12545.95 53.17 54900.18 88888.00 2012-05-23 11:29:10.375 144 12545.88 53.20 54900.20 88888.00 2012-05-23 11:29:10.500 144 12545.85 53.30 54900.20 88888.00 2012-05-23 11:29:10.625 144 12545.90 53.35 54900.28 88888.00 2012-05-23 11:29:10.750 144 12545.88 53.38 54900.32 88888.00 2012-05-23 11:29:10.875 144 12545.83 53.42 54900.35 88888.00 2012-05-23 11:29:11.000 144 12545.80 53.45 54900.40 88888.00 2012-05-23 11:29:11.125 144 12545.83 53.45 54900.45 88888.00 2012-05-23 11:29:11.250 144 12545.83 53.48 54900.50 88888.00 2012-05-23 11:29:11.375 144 12545.85 53.48 54900.53 88888.00 2012-05-23 11:29:11.500 144 12545.85 53.48 54900.55 88888.00 2012-05-23 11:29:11.625 144 12545.88 53.42 54900.62 88888.00 2012-05-23 11:29:11.750 144 12545.88 53.38 54900.68 88888.00 2012-05-23 11:29:11.875 144 12545.90 53.38 54900.72 88888.00 2012-05-23 11:29:12.000 144 12545.95 53.35 54900.75 88888.00 2012-05-23 11:29:12.125 144 12546.05 53.30 54900.78 88888.00 2012-05-23 11:29:12.250 144 12546.08 53.23 54900.82 88888.00 2012-05-23 11:29:12.375 144 12546.08 53.20 54900.82 88888.00 2012-05-23 11:29:12.500 144 12546.08 53.12 54900.85 88888.00 2012-05-23 11:29:12.625 144 12546.15 53.08 54900.90 88888.00 2012-05-23 11:29:12.750 144 12546.23 53.05 54900.93 88888.00 2012-05-23 11:29:12.875 144 12546.27 53.00 54900.95 88888.00 2012-05-23 11:29:13.000 144 12546.30 52.98 54900.97 88888.00 2012-05-23 11:29:13.125 144 12546.25 52.88 54901.00 88888.00 2012-05-23 11:29:13.250 144 12546.17 52.80 54901.05 88888.00 2012-05-23 11:29:13.375 144 12546.25 52.77 54901.07 88888.00 2012-05-23 11:29:13.500 144 12546.33 52.73 54901.07 88888.00 2012-05-23 11:29:13.625 144 12546.35 52.60 54901.07 88888.00 2012-05-23 11:29:13.750 144 12546.40 52.60 54901.12 88888.00 2012-05-23 11:29:13.875 144 12546.42 52.55 54901.12 88888.00 2012-05-23 11:29:14.000 144 12546.40 52.48 54901.12 88888.00 2012-05-23 11:29:14.125 144 12546.40 52.40 54901.20 88888.00 2012-05-23 11:29:14.250 144 12546.40 52.38 54901.22 88888.00 2012-05-23 11:29:14.375 144 12546.42 52.35 54901.25 88888.00 2012-05-23 11:29:14.500 144 12546.42 52.35 54901.28 88888.00 2012-05-23 11:29:14.625 144 12546.35 52.27 54901.28 88888.00 2012-05-23 11:29:14.750 144 12546.30 52.25 54901.28 88888.00 2012-05-23 11:29:14.875 144 12546.25 52.20 54901.30 88888.00 2012-05-23 11:29:15.000 144 12546.17 52.17 54901.32 88888.00 2012-05-23 11:29:15.125 144 12546.20 52.15 54901.35 88888.00 2012-05-23 11:29:15.250 144 12546.10 52.10 54901.35 88888.00 2012-05-23 11:29:15.375 144 12545.98 52.08 54901.35 88888.00 2012-05-23 11:29:15.500 144 12545.90 52.05 54901.38 88888.00 2012-05-23 11:29:15.625 144 12545.90 52.02 54901.40 88888.00 2012-05-23 11:29:15.750 144 12545.90 51.98 54901.40 88888.00 2012-05-23 11:29:15.875 144 12545.88 51.95 54901.43 88888.00 2012-05-23 11:29:16.000 144 12545.83 51.88 54901.45 88888.00 2012-05-23 11:29:16.125 144 12545.75 51.83 54901.45 88888.00 2012-05-23 11:29:16.250 144 12545.65 51.75 54901.47 88888.00 2012-05-23 11:29:16.375 144 12545.60 51.73 54901.47 88888.00 2012-05-23 11:29:16.500 144 12545.55 51.70 54901.45 88888.00 2012-05-23 11:29:16.625 144 12545.60 51.67 54901.47 88888.00 2012-05-23 11:29:16.750 144 12545.52 51.65 54901.53 88888.00 2012-05-23 11:29:16.875 144 12545.40 51.60 54901.55 88888.00 2012-05-23 11:29:17.000 144 12545.30 51.55 54901.53 88888.00 2012-05-23 11:29:17.125 144 12545.27 51.50 54901.55 88888.00 2012-05-23 11:29:17.250 144 12545.30 51.45 54901.55 88888.00 2012-05-23 11:29:17.375 144 12545.30 51.48 54901.55 88888.00 2012-05-23 11:29:17.500 144 12545.23 51.45 54901.55 88888.00 2012-05-23 11:29:17.625 144 12545.17 51.45 54901.55 88888.00 2012-05-23 11:29:17.750 144 12545.17 51.38 54901.57 88888.00 2012-05-23 11:29:17.875 144 12545.20 51.35 54901.55 88888.00 2012-05-23 11:29:18.000 144 12545.12 51.33 54901.57 88888.00 2012-05-23 11:29:18.125 144 12545.05 51.30 54901.57 88888.00 2012-05-23 11:29:18.250 144 12545.10 51.25 54901.57 88888.00 2012-05-23 11:29:18.375 144 12545.15 51.27 54901.60 88888.00 2012-05-23 11:29:18.500 144 12545.15 51.25 54901.60 88888.00 2012-05-23 11:29:18.625 144 12545.15 51.23 54901.60 88888.00 2012-05-23 11:29:18.750 144 12545.17 51.23 54901.60 88888.00 2012-05-23 11:29:18.875 144 12545.25 51.17 54901.60 88888.00 2012-05-23 11:29:19.000 144 12545.30 51.17 54901.60 88888.00 2012-05-23 11:29:19.125 144 12545.30 51.15 54901.62 88888.00 2012-05-23 11:29:19.250 144 12545.35 51.12 54901.65 88888.00 2012-05-23 11:29:19.375 144 12545.42 51.10 54901.65 88888.00 2012-05-23 11:29:19.500 144 12545.42 51.08 54901.68 88888.00 2012-05-23 11:29:19.625 144 12545.45 51.05 54901.68 88888.00 2012-05-23 11:29:19.750 144 12545.48 51.02 54901.70 88888.00 2012-05-23 11:29:19.875 144 12545.52 50.98 54901.70 88888.00 2012-05-23 11:29:20.000 144 12545.52 50.98 54901.70 88888.00 2012-05-23 11:29:20.125 144 12545.55 50.92 54901.72 88888.00 2012-05-23 11:29:20.250 144 12545.60 50.92 54901.75 88888.00 2012-05-23 11:29:20.375 144 12545.60 50.92 54901.78 88888.00 2012-05-23 11:29:20.500 144 12545.58 50.92 54901.75 88888.00 2012-05-23 11:29:20.625 144 12545.62 50.90 54901.75 88888.00 2012-05-23 11:29:20.750 144 12545.70 50.88 54901.72 88888.00 2012-05-23 11:29:20.875 144 12545.70 50.85 54901.78 88888.00 2012-05-23 11:29:21.000 144 12545.73 50.83 54901.78 88888.00 2012-05-23 11:29:21.125 144 12545.73 50.85 54901.80 88888.00 2012-05-23 11:29:21.250 144 12545.73 50.83 54901.82 88888.00 2012-05-23 11:29:21.375 144 12545.70 50.80 54901.82 88888.00 2012-05-23 11:29:21.500 144 12545.70 50.77 54901.82 88888.00 2012-05-23 11:29:21.625 144 12545.73 50.80 54901.90 88888.00 2012-05-23 11:29:21.750 144 12545.77 50.80 54901.93 88888.00 2012-05-23 11:29:21.875 144 12545.75 50.77 54901.90 88888.00 2012-05-23 11:29:22.000 144 12545.77 50.75 54901.90 88888.00 2012-05-23 11:29:22.125 144 12545.80 50.73 54901.90 88888.00 2012-05-23 11:29:22.250 144 12545.83 50.67 54901.90 88888.00 2012-05-23 11:29:22.375 144 12545.88 50.67 54901.95 88888.00 2012-05-23 11:29:22.500 144 12545.90 50.58 54901.97 88888.00 2012-05-23 11:29:22.625 144 12545.92 50.52 54901.97 88888.00 2012-05-23 11:29:22.750 144 12545.95 50.52 54901.97 88888.00 2012-05-23 11:29:22.875 144 12546.00 50.45 54901.95 88888.00 2012-05-23 11:29:23.000 144 12545.95 50.38 54901.93 88888.00 2012-05-23 11:29:23.125 144 12545.88 50.30 54901.95 88888.00 2012-05-23 11:29:23.250 144 12545.83 50.27 54901.97 88888.00 2012-05-23 11:29:23.375 144 12545.88 50.27 54902.00 88888.00 2012-05-23 11:29:23.500 144 12545.92 50.25 54902.00 88888.00 2012-05-23 11:29:23.625 144 12545.95 50.15 54901.97 88888.00 2012-05-23 11:29:23.750 144 12546.02 50.08 54901.97 88888.00 2012-05-23 11:29:23.875 144 12546.02 50.02 54901.97 88888.00 2012-05-23 11:29:24.000 144 12546.00 49.95 54901.97 88888.00 2012-05-23 11:29:24.125 144 12546.00 49.90 54901.97 88888.00 2012-05-23 11:29:24.250 144 12546.10 49.88 54902.05 88888.00 2012-05-23 11:29:24.375 144 12546.27 49.88 54902.05 88888.00 2012-05-23 11:29:24.500 144 12546.33 49.83 54902.05 88888.00 2012-05-23 11:29:24.625 144 12546.38 49.80 54902.05 88888.00 2012-05-23 11:29:24.750 144 12546.35 49.77 54902.07 88888.00 2012-05-23 11:29:24.875 144 12546.35 49.75 54902.10 88888.00 2012-05-23 11:29:25.000 144 12546.40 49.70 54902.07 88888.00 2012-05-23 11:29:25.125 144 12546.45 49.65 54902.05 88888.00 2012-05-23 11:29:25.250 144 12546.42 49.60 54902.05 88888.00 2012-05-23 11:29:25.375 144 12546.42 49.60 54902.07 88888.00 2012-05-23 11:29:25.500 144 12546.50 49.58 54902.07 88888.00 2012-05-23 11:29:25.625 144 12546.55 49.52 54902.07 88888.00 2012-05-23 11:29:25.750 144 12546.62 49.50 54902.05 88888.00 2012-05-23 11:29:25.875 144 12546.67 49.50 54902.10 88888.00 2012-05-23 11:29:26.000 144 12546.73 49.50 54902.10 88888.00 2012-05-23 11:29:26.125 144 12546.77 49.45 54902.15 88888.00 2012-05-23 11:29:26.250 144 12546.77 49.42 54902.15 88888.00 2012-05-23 11:29:26.375 144 12546.80 49.40 54902.10 88888.00 2012-05-23 11:29:26.500 144 12546.83 49.38 54902.12 88888.00 2012-05-23 11:29:26.625 144 12546.95 49.38 54902.15 88888.00 2012-05-23 11:29:26.750 144 12546.98 49.40 54902.12 88888.00 2012-05-23 11:29:26.875 144 12546.88 49.40 54902.15 88888.00 2012-05-23 11:29:27.000 144 12546.90 49.40 54902.15 88888.00 2012-05-23 11:29:27.125 144 12546.92 49.38 54902.18 88888.00 2012-05-23 11:29:27.250 144 12546.90 49.35 54902.20 88888.00 2012-05-23 11:29:27.375 144 12546.92 49.35 54902.20 88888.00 2012-05-23 11:29:27.500 144 12546.98 49.35 54902.22 88888.00 2012-05-23 11:29:27.625 144 12546.98 49.38 54902.20 88888.00 2012-05-23 11:29:27.750 144 12546.95 49.38 54902.25 88888.00 2012-05-23 11:29:27.875 144 12546.88 49.40 54902.25 88888.00 2012-05-23 11:29:28.000 144 12546.85 49.42 54902.25 88888.00 2012-05-23 11:29:28.125 144 12546.80 49.45 54902.30 88888.00 2012-05-23 11:29:28.250 144 12546.70 49.48 54902.30 88888.00 2012-05-23 11:29:28.375 144 12546.75 49.50 54902.30 88888.00 2012-05-23 11:29:28.500 144 12546.67 49.52 54902.35 88888.00 2012-05-23 11:29:28.625 144 12546.62 49.55 54902.35 88888.00 2012-05-23 11:29:28.750 144 12546.60 49.55 54902.38 88888.00 2012-05-23 11:29:28.875 144 12546.58 49.58 54902.40 88888.00 2012-05-23 11:29:29.000 144 12546.55 49.60 54902.40 88888.00 2012-05-23 11:29:29.125 144 12546.50 49.65 54902.43 88888.00 2012-05-23 11:29:29.250 144 12546.48 49.70 54902.45 88888.00 2012-05-23 11:29:29.375 144 12546.45 49.73 54902.50 88888.00 2012-05-23 11:29:29.500 144 12546.40 49.77 54902.55 88888.00 2012-05-23 11:29:29.625 144 12546.38 49.83 54902.55 88888.00 2012-05-23 11:29:29.750 144 12546.40 49.90 54902.57 88888.00 2012-05-23 11:29:29.875 144 12546.38 49.95 54902.62 88888.00 2012-05-23 11:29:30.000 144 12546.35 49.98 54902.62 88888.00 2012-05-23 11:29:30.125 144 12546.33 50.00 54902.65 88888.00 2012-05-23 11:29:30.250 144 12546.23 50.02 54902.70 88888.00 2012-05-23 11:29:30.375 144 12546.20 50.12 54902.72 88888.00 2012-05-23 11:29:30.500 144 12546.20 50.23 54902.75 88888.00 2012-05-23 11:29:30.625 144 12546.20 50.30 54902.78 88888.00 2012-05-23 11:29:30.750 144 12546.20 50.35 54902.78 88888.00 2012-05-23 11:29:30.875 144 12546.12 50.40 54902.82 88888.00 2012-05-23 11:29:31.000 144 12546.12 50.50 54902.88 88888.00 2012-05-23 11:29:31.125 144 12546.17 50.52 54902.93 88888.00 2012-05-23 11:29:31.250 144 12546.17 50.58 54902.97 88888.00 2012-05-23 11:29:31.375 144 12546.23 50.67 54902.97 88888.00 2012-05-23 11:29:31.500 144 12546.25 50.75 54902.97 88888.00 2012-05-23 11:29:31.625 144 12546.27 50.75 54903.00 88888.00 2012-05-23 11:29:31.750 144 12546.30 50.85 54903.03 88888.00 2012-05-23 11:29:31.875 144 12546.33 50.92 54903.05 88888.00 2012-05-23 11:29:32.000 144 12546.33 51.02 54903.10 88888.00 2012-05-23 11:29:32.125 144 12546.30 51.08 54903.10 88888.00 2012-05-23 11:29:32.250 144 12546.25 51.12 54903.12 88888.00 2012-05-23 11:29:32.375 144 12546.33 51.17 54903.12 88888.00 2012-05-23 11:29:32.500 144 12546.35 51.23 54903.15 88888.00 2012-05-23 11:29:32.625 144 12546.33 51.27 54903.18 88888.00 2012-05-23 11:29:32.750 144 12546.30 51.30 54903.20 88888.00 2012-05-23 11:29:32.875 144 12546.23 51.33 54903.22 88888.00 2012-05-23 11:29:33.000 144 12546.17 51.35 54903.25 88888.00 2012-05-23 11:29:33.125 144 12546.20 51.38 54903.28 88888.00 2012-05-23 11:29:33.250 144 12546.15 51.40 54903.35 88888.00 2012-05-23 11:29:33.375 144 12546.10 51.40 54903.35 88888.00 2012-05-23 11:29:33.500 144 12546.05 51.38 54903.38 88888.00 2012-05-23 11:29:33.625 144 12546.08 51.40 54903.40 88888.00 2012-05-23 11:29:33.750 144 12546.05 51.42 54903.40 88888.00 2012-05-23 11:29:33.875 144 12546.00 51.40 54903.40 88888.00 2012-05-23 11:29:34.000 144 12546.00 51.38 54903.38 88888.00 2012-05-23 11:29:34.125 144 12546.00 51.38 54903.40 88888.00 2012-05-23 11:29:34.250 144 12545.95 51.30 54903.43 88888.00 2012-05-23 11:29:34.375 144 12545.98 51.30 54903.43 88888.00 2012-05-23 11:29:34.500 144 12545.92 51.25 54903.43 88888.00 2012-05-23 11:29:34.625 144 12545.85 51.20 54903.43 88888.00 2012-05-23 11:29:34.750 144 12545.83 51.12 54903.43 88888.00 2012-05-23 11:29:34.875 144 12545.88 51.02 54903.45 88888.00 2012-05-23 11:29:35.000 144 12545.90 50.90 54903.43 88888.00 2012-05-23 11:29:35.125 144 12545.92 50.83 54903.47 88888.00 2012-05-23 11:29:35.250 144 12545.92 50.70 54903.47 88888.00 2012-05-23 11:29:35.375 144 12545.92 50.60 54903.45 88888.00 2012-05-23 11:29:35.500 144 12545.92 50.50 54903.47 88888.00 2012-05-23 11:29:35.625 144 12545.95 50.42 54903.50 88888.00 2012-05-23 11:29:35.750 144 12545.98 50.30 54903.45 88888.00 2012-05-23 11:29:35.875 144 12546.00 50.17 54903.47 88888.00 2012-05-23 11:29:36.000 144 12546.08 50.05 54903.47 88888.00 2012-05-23 11:29:36.125 144 12546.15 49.92 54903.50 88888.00 2012-05-23 11:29:36.250 144 12546.12 49.77 54903.50 88888.00 2012-05-23 11:29:36.375 144 12546.17 49.67 54903.50 88888.00 2012-05-23 11:29:36.500 144 12546.23 49.60 54903.47 88888.00 2012-05-23 11:29:36.625 144 12546.23 49.45 54903.45 88888.00 2012-05-23 11:29:36.750 144 12546.25 49.25 54903.43 88888.00 2012-05-23 11:29:36.875 144 12546.33 49.10 54903.40 88888.00 2012-05-23 11:29:37.000 144 12546.40 48.98 54903.40 88888.00 2012-05-23 11:29:37.125 144 12546.48 48.85 54903.38 88888.00 2012-05-23 11:29:37.250 144 12546.45 48.67 54903.38 88888.00 2012-05-23 11:29:37.375 144 12546.48 48.62 54903.38 88888.00 2012-05-23 11:29:37.500 144 12546.48 48.52 54903.38 88888.00 2012-05-23 11:29:37.625 144 12546.45 48.38 54903.35 88888.00 2012-05-23 11:29:37.750 144 12546.48 48.20 54903.35 88888.00 2012-05-23 11:29:37.875 144 12546.55 48.05 54903.32 88888.00 2012-05-23 11:29:38.000 144 12546.62 47.95 54903.32 88888.00 2012-05-23 11:29:38.125 144 12546.67 47.83 54903.35 88888.00 2012-05-23 11:29:38.250 144 12546.70 47.62 54903.32 88888.00 2012-05-23 11:29:38.375 144 12546.77 47.52 54903.35 88888.00 2012-05-23 11:29:38.500 144 12546.80 47.40 54903.30 88888.00 2012-05-23 11:29:38.625 144 12546.80 47.25 54903.30 88888.00 2012-05-23 11:29:38.750 144 12546.88 47.12 54903.30 88888.00 2012-05-23 11:29:38.875 144 12546.95 46.98 54903.28 88888.00 2012-05-23 11:29:39.000 144 12547.08 46.83 54903.25 88888.00 2012-05-23 11:29:39.125 144 12547.12 46.70 54903.20 88888.00 2012-05-23 11:29:39.250 144 12547.10 46.52 54903.22 88888.00 2012-05-23 11:29:39.375 144 12547.17 46.45 54903.20 88888.00 2012-05-23 11:29:39.500 144 12547.25 46.35 54903.20 88888.00 2012-05-23 11:29:39.625 144 12547.38 46.20 54903.18 88888.00 2012-05-23 11:29:39.750 144 12547.48 46.08 54903.15 88888.00 2012-05-23 11:29:39.875 144 12547.45 45.98 54903.12 88888.00 2012-05-23 11:29:40.000 144 12547.48 45.88 54903.10 88888.00 2012-05-23 11:29:40.125 144 12547.55 45.80 54903.10 88888.00 2012-05-23 11:29:40.250 144 12547.60 45.67 54903.07 88888.00 2012-05-23 11:29:40.375 144 12547.70 45.65 54903.03 88888.00 2012-05-23 11:29:40.500 144 12547.70 45.58 54903.00 88888.00 2012-05-23 11:29:40.625 144 12547.77 45.55 54902.97 88888.00 2012-05-23 11:29:40.750 144 12547.88 45.50 54902.95 88888.00 2012-05-23 11:29:40.875 144 12547.95 45.48 54902.93 88888.00 2012-05-23 11:29:41.000 144 12547.98 45.45 54902.90 88888.00 2012-05-23 11:29:41.125 144 12547.98 45.40 54902.88 88888.00 2012-05-23 11:29:41.250 144 12547.98 45.35 54902.82 88888.00 2012-05-23 11:29:41.375 144 12548.05 45.35 54902.78 88888.00 2012-05-23 11:29:41.500 144 12548.08 45.35 54902.72 88888.00 2012-05-23 11:29:41.625 144 12548.08 45.38 54902.70 88888.00 2012-05-23 11:29:41.750 144 12548.05 45.40 54902.62 88888.00 2012-05-23 11:29:41.875 144 12548.10 45.42 54902.60 88888.00 2012-05-23 11:29:42.000 144 12548.15 45.42 54902.57 88888.00 2012-05-23 11:29:42.125 144 12548.15 45.45 54902.53 88888.00 2012-05-23 11:29:42.250 144 12548.12 45.45 54902.50 88888.00 2012-05-23 11:29:42.375 144 12548.20 45.52 54902.47 88888.00 2012-05-23 11:29:42.500 144 12548.20 45.58 54902.47 88888.00 2012-05-23 11:29:42.625 144 12548.23 45.62 54902.47 88888.00 2012-05-23 11:29:42.750 144 12548.25 45.65 54902.43 88888.00 2012-05-23 11:29:42.875 144 12548.30 45.67 54902.40 88888.00 2012-05-23 11:29:43.000 144 12548.35 45.73 54902.35 88888.00 2012-05-23 11:29:43.125 144 12548.40 45.77 54902.32 88888.00 2012-05-23 11:29:43.250 144 12548.35 45.83 54902.30 88888.00 2012-05-23 11:29:43.375 144 12548.40 45.85 54902.25 88888.00 2012-05-23 11:29:43.500 144 12548.42 45.95 54902.20 88888.00 2012-05-23 11:29:43.625 144 12548.38 46.05 54902.15 88888.00 2012-05-23 11:29:43.750 144 12548.35 46.10 54902.15 88888.00 2012-05-23 11:29:43.875 144 12548.42 46.15 54902.12 88888.00 2012-05-23 11:29:44.000 144 12548.48 46.25 54902.10 88888.00 2012-05-23 11:29:44.125 144 12548.55 46.33 54902.07 88888.00 2012-05-23 11:29:44.250 144 12548.52 46.45 54902.05 88888.00 2012-05-23 11:29:44.375 144 12548.55 46.52 54901.97 88888.00 2012-05-23 11:29:44.500 144 12548.52 46.62 54901.97 88888.00 2012-05-23 11:29:44.625 144 12548.55 46.70 54901.93 88888.00 2012-05-23 11:29:44.750 144 12548.55 46.80 54901.90 88888.00 2012-05-23 11:29:44.875 144 12548.60 46.85 54901.90 88888.00 2012-05-23 11:29:45.000 144 12548.60 46.92 54901.85 88888.00 2012-05-23 11:29:45.125 144 12548.58 46.98 54901.82 88888.00 2012-05-23 11:29:45.250 144 12548.52 47.05 54901.80 88888.00 2012-05-23 11:29:45.375 144 12548.55 47.10 54901.78 88888.00 2012-05-23 11:29:45.500 144 12548.50 47.15 54901.75 88888.00 2012-05-23 11:29:45.625 144 12548.50 47.15 54901.72 88888.00 2012-05-23 11:29:45.750 144 12548.55 47.20 54901.68 88888.00 2012-05-23 11:29:45.875 144 12548.58 47.20 54901.65 88888.00 2012-05-23 11:29:46.000 144 12548.60 47.23 54901.60 88888.00 2012-05-23 11:29:46.125 144 12548.67 47.27 54901.57 88888.00 2012-05-23 11:29:46.250 144 12548.73 47.30 54901.57 88888.00 2012-05-23 11:29:46.375 144 12548.73 47.33 54901.57 88888.00 2012-05-23 11:29:46.500 144 12548.70 47.35 54901.57 88888.00 2012-05-23 11:29:46.625 144 12548.77 47.35 54901.55 88888.00 2012-05-23 11:29:46.750 144 12548.80 47.35 54901.50 88888.00 2012-05-23 11:29:46.875 144 12548.80 47.30 54901.47 88888.00 2012-05-23 11:29:47.000 144 12548.80 47.30 54901.45 88888.00 2012-05-23 11:29:47.125 144 12548.77 47.27 54901.43 88888.00 2012-05-23 11:29:47.250 144 12548.88 47.25 54901.40 88888.00 2012-05-23 11:29:47.375 144 12548.95 47.20 54901.38 88888.00 2012-05-23 11:29:47.500 144 12548.90 47.20 54901.35 88888.00 2012-05-23 11:29:47.625 144 12548.92 47.20 54901.35 88888.00 2012-05-23 11:29:47.750 144 12548.92 47.20 54901.32 88888.00 2012-05-23 11:29:47.875 144 12548.92 47.17 54901.30 88888.00 2012-05-23 11:29:48.000 144 12549.00 47.15 54901.28 88888.00 2012-05-23 11:29:48.125 144 12549.08 47.12 54901.28 88888.00 2012-05-23 11:29:48.250 144 12549.08 47.10 54901.25 88888.00 2012-05-23 11:29:48.375 144 12549.10 47.10 54901.22 88888.00 2012-05-23 11:29:48.500 144 12549.05 47.05 54901.22 88888.00 2012-05-23 11:29:48.625 144 12549.02 47.05 54901.22 88888.00 2012-05-23 11:29:48.750 144 12549.00 47.05 54901.22 88888.00 2012-05-23 11:29:48.875 144 12549.05 47.00 54901.20 88888.00 2012-05-23 11:29:49.000 144 12549.12 46.95 54901.20 88888.00 2012-05-23 11:29:49.125 144 12549.17 46.92 54901.18 88888.00 2012-05-23 11:29:49.250 144 12549.17 46.83 54901.15 88888.00 2012-05-23 11:29:49.375 144 12549.15 46.83 54901.10 88888.00 2012-05-23 11:29:49.500 144 12549.17 46.77 54901.07 88888.00 2012-05-23 11:29:49.625 144 12549.23 46.77 54901.10 88888.00 2012-05-23 11:29:49.750 144 12549.23 46.73 54901.10 88888.00 2012-05-23 11:29:49.875 144 12549.20 46.67 54901.10 88888.00 2012-05-23 11:29:50.000 144 12549.17 46.62 54901.07 88888.00 2012-05-23 11:29:50.125 144 12549.17 46.60 54901.05 88888.00 2012-05-23 11:29:50.250 144 12549.08 46.55 54901.07 88888.00 2012-05-23 11:29:50.375 144 12549.05 46.52 54901.05 88888.00 2012-05-23 11:29:50.500 144 12548.95 46.48 54901.07 88888.00 2012-05-23 11:29:50.625 144 12548.88 46.48 54901.07 88888.00 2012-05-23 11:29:50.750 144 12548.77 46.48 54901.05 88888.00 2012-05-23 11:29:50.875 144 12548.73 46.48 54901.05 88888.00 2012-05-23 11:29:51.000 144 12548.73 46.48 54901.07 88888.00 2012-05-23 11:29:51.125 144 12548.70 46.45 54901.07 88888.00 2012-05-23 11:29:51.250 144 12548.62 46.50 54901.10 88888.00 2012-05-23 11:29:51.375 144 12548.52 46.52 54901.10 88888.00 2012-05-23 11:29:51.500 144 12548.42 46.52 54901.10 88888.00 2012-05-23 11:29:51.625 144 12548.40 46.52 54901.12 88888.00 2012-05-23 11:29:51.750 144 12548.27 46.50 54901.10 88888.00 2012-05-23 11:29:51.875 144 12548.15 46.58 54901.10 88888.00 2012-05-23 11:29:52.000 144 12548.08 46.62 54901.10 88888.00 2012-05-23 11:29:52.125 144 12548.02 46.65 54901.15 88888.00 2012-05-23 11:29:52.250 144 12547.90 46.70 54901.20 88888.00 2012-05-23 11:29:52.375 144 12547.80 46.75 54901.20 88888.00 2012-05-23 11:29:52.500 144 12547.70 46.80 54901.20 88888.00 2012-05-23 11:29:52.625 144 12547.60 46.85 54901.25 88888.00 2012-05-23 11:29:52.750 144 12547.52 46.90 54901.28 88888.00 2012-05-23 11:29:52.875 144 12547.52 47.00 54901.28 88888.00 2012-05-23 11:29:53.000 144 12547.45 47.08 54901.30 88888.00 2012-05-23 11:29:53.125 144 12547.38 47.12 54901.32 88888.00 2012-05-23 11:29:53.250 144 12547.27 47.17 54901.40 88888.00 2012-05-23 11:29:53.375 144 12547.25 47.23 54901.45 88888.00 2012-05-23 11:29:53.500 144 12547.12 47.27 54901.50 88888.00 2012-05-23 11:29:53.625 144 12547.05 47.30 54901.47 88888.00 2012-05-23 11:29:53.750 144 12546.98 47.35 54901.50 88888.00 2012-05-23 11:29:53.875 144 12546.92 47.42 54901.53 88888.00 2012-05-23 11:29:54.000 144 12546.85 47.48 54901.57 88888.00 2012-05-23 11:29:54.125 144 12546.85 47.52 54901.60 88888.00 2012-05-23 11:29:54.250 144 12546.73 47.58 54901.62 88888.00 2012-05-23 11:29:54.375 144 12546.70 47.60 54901.65 88888.00 2012-05-23 11:29:54.500 144 12546.62 47.70 54901.68 88888.00 2012-05-23 11:29:54.625 144 12546.50 47.75 54901.70 88888.00 2012-05-23 11:29:54.750 144 12546.50 47.80 54901.75 88888.00 2012-05-23 11:29:54.875 144 12546.48 47.83 54901.78 88888.00 2012-05-23 11:29:55.000 144 12546.45 47.88 54901.75 88888.00 2012-05-23 11:29:55.125 144 12546.40 47.95 54901.80 88888.00 2012-05-23 11:29:55.250 144 12546.30 48.05 54901.88 88888.00 2012-05-23 11:29:55.375 144 12546.27 48.08 54901.90 88888.00 2012-05-23 11:29:55.500 144 12546.30 48.08 54901.93 88888.00 2012-05-23 11:29:55.625 144 12546.30 48.15 54901.97 88888.00 2012-05-23 11:29:55.750 144 12546.30 48.27 54902.03 88888.00 2012-05-23 11:29:55.875 144 12546.33 48.33 54902.10 88888.00 2012-05-23 11:29:56.000 144 12546.30 48.38 54902.12 88888.00 2012-05-23 11:29:56.125 144 12546.25 48.45 54902.18 88888.00 2012-05-23 11:29:56.250 144 12546.10 48.50 54902.22 88888.00 2012-05-23 11:29:56.375 144 12546.08 48.58 54902.22 88888.00 2012-05-23 11:29:56.500 144 12546.05 48.62 54902.28 88888.00 2012-05-23 11:29:56.625 144 12546.02 48.70 54902.32 88888.00 2012-05-23 11:29:56.750 144 12546.02 48.77 54902.35 88888.00 2012-05-23 11:29:56.875 144 12546.00 48.80 54902.38 88888.00 2012-05-23 11:29:57.000 144 12545.98 48.83 54902.38 88888.00 2012-05-23 11:29:57.125 144 12545.95 48.85 54902.40 88888.00 2012-05-23 11:29:57.250 144 12545.92 48.90 54902.43 88888.00 2012-05-23 11:29:57.375 144 12545.98 48.95 54902.47 88888.00 2012-05-23 11:29:57.500 144 12546.05 49.00 54902.47 88888.00 2012-05-23 11:29:57.625 144 12546.05 49.00 54902.47 88888.00 2012-05-23 11:29:57.750 144 12546.05 48.98 54902.50 88888.00 2012-05-23 11:29:57.875 144 12546.05 48.98 54902.50 88888.00 2012-05-23 11:29:58.000 144 12546.10 48.98 54902.50 88888.00 2012-05-23 11:29:58.125 144 12546.15 49.00 54902.57 88888.00 2012-05-23 11:29:58.250 144 12546.15 49.00 54902.62 88888.00 2012-05-23 11:29:58.375 144 12546.25 49.02 54902.62 88888.00 2012-05-23 11:29:58.500 144 12546.35 49.05 54902.65 88888.00 2012-05-23 11:29:58.625 144 12546.40 49.05 54902.62 88888.00 2012-05-23 11:29:58.750 144 12546.50 49.08 54902.65 88888.00 2012-05-23 11:29:58.875 144 12546.58 49.05 54902.65 88888.00 2012-05-23 11:29:59.000 144 12546.67 49.08 54902.68 88888.00 2012-05-23 11:29:59.125 144 12546.77 49.12 54902.68 88888.00 2012-05-23 11:29:59.250 144 12546.88 49.15 54902.70 88888.00 2012-05-23 11:29:59.375 144 12546.95 49.17 54902.68 88888.00 2012-05-23 11:29:59.500 144 12546.98 49.17 54902.65 88888.00 2012-05-23 11:29:59.625 144 12547.05 49.15 54902.65 88888.00 2012-05-23 11:29:59.750 144 12547.15 49.17 54902.65 88888.00 2012-05-23 11:29:59.875 144 12547.20 49.17 54902.70 88888.00 2012-05-23 11:30:00.000 144 12547.30 49.17 54902.70 88888.00 2012-05-23 11:30:00.125 144 12547.42 49.20 54902.72 88888.00 2012-05-23 11:30:00.250 144 12547.50 49.17 54902.70 88888.00 2012-05-23 11:30:00.375 144 12547.60 49.17 54902.70 88888.00 2012-05-23 11:30:00.500 144 12547.73 49.15 54902.70 88888.00 2012-05-23 11:30:00.625 144 12547.90 49.15 54902.72 88888.00 2012-05-23 11:30:00.750 144 12548.02 49.15 54902.70 88888.00 2012-05-23 11:30:00.875 144 12548.08 49.12 54902.68 88888.00 2012-05-23 11:30:01.000 144 12548.15 49.08 54902.68 88888.00 2012-05-23 11:30:01.125 144 12548.25 49.08 54902.68 88888.00 2012-05-23 11:30:01.250 144 12548.38 49.10 54902.65 88888.00 2012-05-23 11:30:01.375 144 12548.52 49.08 54902.62 88888.00 2012-05-23 11:30:01.500 144 12548.65 49.02 54902.62 88888.00 2012-05-23 11:30:01.625 144 12548.77 49.02 54902.65 88888.00 2012-05-23 11:30:01.750 144 12548.85 49.00 54902.60 88888.00 2012-05-23 11:30:01.875 144 12548.98 48.98 54902.57 88888.00 2012-05-23 11:30:02.000 144 12549.12 48.98 54902.57 88888.00 2012-05-23 11:30:02.125 144 12549.20 48.95 54902.55 88888.00 2012-05-23 11:30:02.250 144 12549.27 48.92 54902.57 88888.00 2012-05-23 11:30:02.375 144 12549.42 48.90 54902.57 88888.00 2012-05-23 11:30:02.500 144 12549.52 48.88 54902.50 88888.00 2012-05-23 11:30:02.625 144 12549.60 48.88 54902.47 88888.00 2012-05-23 11:30:02.750 144 12549.73 48.88 54902.45 88888.00 2012-05-23 11:30:02.875 144 12549.88 48.85 54902.43 88888.00 2012-05-23 11:30:03.000 144 12549.92 48.80 54902.40 88888.00 2012-05-23 11:30:03.125 144 12549.98 48.83 54902.38 88888.00 2012-05-23 11:30:03.250 144 12550.08 48.80 54902.35 88888.00 2012-05-23 11:30:03.375 144 12550.20 48.80 54902.30 88888.00 2012-05-23 11:30:03.500 144 12550.33 48.80 54902.30 88888.00 2012-05-23 11:30:03.625 144 12550.35 48.77 54902.30 88888.00 2012-05-23 11:30:03.750 144 12550.45 48.80 54902.28 88888.00 2012-05-23 11:30:03.875 144 12550.52 48.77 54902.22 88888.00 2012-05-23 11:30:04.000 144 12550.55 48.80 54902.22 88888.00 2012-05-23 11:30:04.125 144 12550.55 48.80 54902.20 88888.00 2012-05-23 11:30:04.250 144 12550.62 48.77 54902.12 88888.00 2012-05-23 11:30:04.375 144 12550.77 48.83 54902.15 88888.00 2012-05-23 11:30:04.500 144 12550.92 48.85 54902.10 88888.00 2012-05-23 11:30:04.625 144 12550.98 48.83 54902.10 88888.00 2012-05-23 11:30:04.750 144 12550.92 48.85 54902.07 88888.00 2012-05-23 11:30:04.875 144 12550.92 48.88 54902.00 88888.00 2012-05-23 11:30:05.000 144 12551.02 48.90 54901.95 88888.00 2012-05-23 11:30:05.125 144 12551.10 48.95 54901.97 88888.00 2012-05-23 11:30:05.250 144 12551.12 49.00 54901.97 88888.00 2012-05-23 11:30:05.375 144 12551.20 49.02 54901.95 88888.00 2012-05-23 11:30:05.500 144 12551.23 49.08 54901.90 88888.00 2012-05-23 11:30:05.625 144 12551.27 49.05 54901.85 88888.00 2012-05-23 11:30:05.750 144 12551.33 49.10 54901.82 88888.00 2012-05-23 11:30:05.875 144 12551.35 49.10 54901.80 88888.00 2012-05-23 11:30:06.000 144 12551.33 49.12 54901.78 88888.00 2012-05-23 11:30:06.125 144 12551.38 49.12 54901.78 88888.00 2012-05-23 11:30:06.250 144 12551.35 49.17 54901.78 88888.00 2012-05-23 11:30:06.375 144 12551.40 49.23 54901.75 88888.00 2012-05-23 11:30:06.500 144 12551.50 49.25 54901.75 88888.00 2012-05-23 11:30:06.625 144 12551.58 49.25 54901.70 88888.00 2012-05-23 11:30:06.750 144 12551.60 49.23 54901.68 88888.00 2012-05-23 11:30:06.875 144 12551.62 49.25 54901.68 88888.00 2012-05-23 11:30:07.000 144 12551.58 49.27 54901.72 88888.00 2012-05-23 11:30:07.125 144 12551.52 49.30 54901.72 88888.00 2012-05-23 11:30:07.250 144 12551.48 49.33 54901.68 88888.00 2012-05-23 11:30:07.375 144 12551.52 49.33 54901.65 88888.00 2012-05-23 11:30:07.500 144 12551.58 49.33 54901.62 88888.00 2012-05-23 11:30:07.625 144 12551.58 49.38 54901.65 88888.00 2012-05-23 11:30:07.750 144 12551.55 49.40 54901.68 88888.00 2012-05-23 11:30:07.875 144 12551.55 49.42 54901.68 88888.00 2012-05-23 11:30:08.000 144 12551.52 49.45 54901.68 88888.00 2012-05-23 11:30:08.125 144 12551.48 49.48 54901.70 88888.00 2012-05-23 11:30:08.250 144 12551.45 49.45 54901.70 88888.00 2012-05-23 11:30:08.375 144 12551.45 49.50 54901.70 88888.00 2012-05-23 11:30:08.500 144 12551.38 49.52 54901.70 88888.00 2012-05-23 11:30:08.625 144 12551.38 49.55 54901.68 88888.00 2012-05-23 11:30:08.750 144 12551.40 49.58 54901.68 88888.00 2012-05-23 11:30:08.875 144 12551.35 49.58 54901.68 88888.00 2012-05-23 11:30:09.000 144 12551.30 49.58 54901.65 88888.00 2012-05-23 11:30:09.125 144 12551.27 49.60 54901.65 88888.00 2012-05-23 11:30:09.250 144 12551.20 49.62 54901.70 88888.00 2012-05-23 11:30:09.375 144 12551.20 49.65 54901.70 88888.00 2012-05-23 11:30:09.500 144 12551.17 49.67 54901.70 88888.00 2012-05-23 11:30:09.625 144 12551.12 49.67 54901.68 88888.00 2012-05-23 11:30:09.750 144 12551.12 49.62 54901.70 88888.00 2012-05-23 11:30:09.875 144 12551.15 49.65 54901.70 88888.00 2012-05-23 11:30:10.000 144 12551.12 49.65 54901.70 88888.00 2012-05-23 11:30:10.125 144 12551.12 49.65 54901.72 88888.00 2012-05-23 11:30:10.250 144 12551.08 49.62 54901.75 88888.00 2012-05-23 11:30:10.375 144 12551.05 49.65 54901.75 88888.00 2012-05-23 11:30:10.500 144 12551.02 49.62 54901.75 88888.00 2012-05-23 11:30:10.625 144 12551.05 49.62 54901.75 88888.00 2012-05-23 11:30:10.750 144 12550.98 49.62 54901.75 88888.00 2012-05-23 11:30:10.875 144 12551.00 49.58 54901.78 88888.00 2012-05-23 11:30:11.000 144 12551.00 49.58 54901.72 88888.00 2012-05-23 11:30:11.125 144 12550.95 49.55 54901.72 88888.00 2012-05-23 11:30:11.250 144 12550.90 49.50 54901.75 88888.00 2012-05-23 11:30:11.375 144 12550.95 49.50 54901.72 88888.00 2012-05-23 11:30:11.500 144 12551.00 49.50 54901.72 88888.00 2012-05-23 11:30:11.625 144 12550.98 49.48 54901.72 88888.00 2012-05-23 11:30:11.750 144 12550.95 49.48 54901.75 88888.00 2012-05-23 11:30:11.875 144 12551.00 49.45 54901.78 88888.00 2012-05-23 11:30:12.000 144 12551.08 49.42 54901.75 88888.00 2012-05-23 11:30:12.125 144 12551.00 49.42 54901.72 88888.00 2012-05-23 11:30:12.250 144 12550.95 49.45 54901.72 88888.00 2012-05-23 11:30:12.375 144 12550.95 49.45 54901.72 88888.00 2012-05-23 11:30:12.500 144 12550.98 49.45 54901.75 88888.00 2012-05-23 11:30:12.625 144 12551.00 49.45 54901.72 88888.00 2012-05-23 11:30:12.750 144 12550.90 49.45 54901.70 88888.00 2012-05-23 11:30:12.875 144 12550.85 49.45 54901.72 88888.00 2012-05-23 11:30:13.000 144 12550.85 49.45 54901.70 88888.00 2012-05-23 11:30:13.125 144 12550.85 49.50 54901.70 88888.00 2012-05-23 11:30:13.250 144 12550.77 49.52 54901.72 88888.00 2012-05-23 11:30:13.375 144 12550.75 49.55 54901.72 88888.00 2012-05-23 11:30:13.500 144 12550.73 49.58 54901.75 88888.00 2012-05-23 11:30:13.625 144 12550.73 49.65 54901.75 88888.00 2012-05-23 11:30:13.750 144 12550.77 49.70 54901.75 88888.00 2012-05-23 11:30:13.875 144 12550.70 49.75 54901.72 88888.00 2012-05-23 11:30:14.000 144 12550.67 49.77 54901.72 88888.00 2012-05-23 11:30:14.125 144 12550.65 49.85 54901.75 88888.00 2012-05-23 11:30:14.250 144 12550.62 49.92 54901.72 88888.00 2012-05-23 11:30:14.375 144 12550.58 49.95 54901.75 88888.00 2012-05-23 11:30:14.500 144 12550.50 50.00 54901.72 88888.00 2012-05-23 11:30:14.625 144 12550.40 50.02 54901.72 88888.00 2012-05-23 11:30:14.750 144 12550.38 50.10 54901.72 88888.00 2012-05-23 11:30:14.875 144 12550.33 50.12 54901.72 88888.00 2012-05-23 11:30:15.000 144 12550.30 50.10 54901.72 88888.00 2012-05-23 11:30:15.125 144 12550.35 50.12 54901.70 88888.00 2012-05-23 11:30:15.250 144 12550.27 50.17 54901.70 88888.00 2012-05-23 11:30:15.375 144 12550.27 50.17 54901.68 88888.00 2012-05-23 11:30:15.500 144 12550.25 50.20 54901.68 88888.00 2012-05-23 11:30:15.625 144 12550.25 50.20 54901.70 88888.00 2012-05-23 11:30:15.750 144 12550.23 50.23 54901.68 88888.00 2012-05-23 11:30:15.875 144 12550.20 50.17 54901.65 88888.00 2012-05-23 11:30:16.000 144 12550.05 50.15 54901.65 88888.00 2012-05-23 11:30:16.125 144 12550.08 50.15 54901.65 88888.00 2012-05-23 11:30:16.250 144 12550.17 50.12 54901.65 88888.00 2012-05-23 11:30:16.375 144 12550.33 50.12 54901.62 88888.00 2012-05-23 11:30:16.500 144 12550.33 50.08 54901.62 88888.00 2012-05-23 11:30:16.625 144 12550.38 50.00 54901.62 88888.00 2012-05-23 11:30:16.750 144 12550.40 49.95 54901.62 88888.00 2012-05-23 11:30:16.875 144 12550.38 49.92 54901.62 88888.00 2012-05-23 11:30:17.000 144 12550.40 49.88 54901.60 88888.00 2012-05-23 11:30:17.125 144 12550.45 49.85 54901.60 88888.00 2012-05-23 11:30:17.250 144 12550.45 49.83 54901.60 88888.00 2012-05-23 11:30:17.375 144 12550.58 49.80 54901.57 88888.00 2012-05-23 11:30:17.500 144 12550.65 49.75 54901.55 88888.00 2012-05-23 11:30:17.625 144 12550.67 49.70 54901.57 88888.00 2012-05-23 11:30:17.750 144 12550.70 49.70 54901.55 88888.00 2012-05-23 11:30:17.875 144 12550.80 49.65 54901.53 88888.00 2012-05-23 11:30:18.000 144 12550.90 49.60 54901.50 88888.00 2012-05-23 11:30:18.125 144 12550.98 49.55 54901.53 88888.00 2012-05-23 11:30:18.250 144 12551.05 49.50 54901.53 88888.00 2012-05-23 11:30:18.375 144 12551.17 49.50 54901.50 88888.00 2012-05-23 11:30:18.500 144 12551.25 49.48 54901.47 88888.00 2012-05-23 11:30:18.625 144 12551.42 49.45 54901.47 88888.00 2012-05-23 11:30:18.750 144 12551.55 49.40 54901.45 88888.00 2012-05-23 11:30:18.875 144 12551.62 49.38 54901.45 88888.00 2012-05-23 11:30:19.000 144 12551.67 49.33 54901.40 88888.00 2012-05-23 11:30:19.125 144 12551.80 49.35 54901.43 88888.00 2012-05-23 11:30:19.250 144 12551.85 49.35 54901.43 88888.00 2012-05-23 11:30:19.375 144 12551.88 49.35 54901.43 88888.00 2012-05-23 11:30:19.500 144 12551.92 49.33 54901.40 88888.00 2012-05-23 11:30:19.625 144 12552.05 49.33 54901.40 88888.00 2012-05-23 11:30:19.750 144 12552.17 49.30 54901.40 88888.00 2012-05-23 11:30:19.875 144 12552.30 49.27 54901.40 88888.00 2012-05-23 11:30:20.000 144 12552.40 49.30 54901.38 88888.00 2012-05-23 11:30:20.125 144 12552.42 49.35 54901.40 88888.00 2012-05-23 11:30:20.250 144 12552.45 49.33 54901.40 88888.00 2012-05-23 11:30:20.375 144 12552.58 49.35 54901.38 88888.00 2012-05-23 11:30:20.500 144 12552.58 49.38 54901.38 88888.00 2012-05-23 11:30:20.625 144 12552.62 49.38 54901.35 88888.00 2012-05-23 11:30:20.750 144 12552.73 49.40 54901.32 88888.00 2012-05-23 11:30:20.875 144 12552.75 49.40 54901.32 88888.00 2012-05-23 11:30:21.000 144 12552.77 49.40 54901.28 88888.00 2012-05-23 11:30:21.125 144 12552.77 49.48 54901.30 88888.00 2012-05-23 11:30:21.250 144 12552.85 49.55 54901.28 88888.00 2012-05-23 11:30:21.375 144 12552.92 49.60 54901.28 88888.00 2012-05-23 11:30:21.500 144 12552.88 49.62 54901.28 88888.00 2012-05-23 11:30:21.625 144 12552.83 49.67 54901.30 88888.00 2012-05-23 11:30:21.750 144 12552.85 49.73 54901.28 88888.00 2012-05-23 11:30:21.875 144 12552.92 49.83 54901.25 88888.00 2012-05-23 11:30:22.000 144 12552.90 49.88 54901.22 88888.00 2012-05-23 11:30:22.125 144 12552.90 49.98 54901.22 88888.00 2012-05-23 11:30:22.250 144 12552.90 50.05 54901.20 88888.00 2012-05-23 11:30:22.375 144 12552.85 50.12 54901.18 88888.00 2012-05-23 11:30:22.500 144 12552.85 50.23 54901.18 88888.00 2012-05-23 11:30:22.625 144 12552.88 50.25 54901.18 88888.00 2012-05-23 11:30:22.750 144 12552.88 50.33 54901.20 88888.00 2012-05-23 11:30:22.875 144 12552.85 50.38 54901.18 88888.00 2012-05-23 11:30:23.000 144 12552.77 50.42 54901.18 88888.00 2012-05-23 11:30:23.125 144 12552.70 50.48 54901.20 88888.00 2012-05-23 11:30:23.250 144 12552.60 50.55 54901.22 88888.00 2012-05-23 11:30:23.375 144 12552.62 50.60 54901.20 88888.00 2012-05-23 11:30:23.500 144 12552.62 50.62 54901.25 88888.00 2012-05-23 11:30:23.625 144 12552.60 50.70 54901.22 88888.00 2012-05-23 11:30:23.750 144 12552.58 50.75 54901.25 88888.00 2012-05-23 11:30:23.875 144 12552.55 50.83 54901.25 88888.00 2012-05-23 11:30:24.000 144 12552.48 50.85 54901.28 88888.00 2012-05-23 11:30:24.125 144 12552.38 50.88 54901.28 88888.00 2012-05-23 11:30:24.250 144 12552.33 50.92 54901.32 88888.00 2012-05-23 11:30:24.375 144 12552.35 50.98 54901.32 88888.00 2012-05-23 11:30:24.500 144 12552.27 51.00 54901.35 88888.00 2012-05-23 11:30:24.625 144 12552.20 51.05 54901.35 88888.00 2012-05-23 11:30:24.750 144 12552.15 51.12 54901.40 88888.00 2012-05-23 11:30:24.875 144 12552.08 51.15 54901.38 88888.00 2012-05-23 11:30:25.000 144 12551.98 51.15 54901.38 88888.00 2012-05-23 11:30:25.125 144 12551.95 51.17 54901.40 88888.00 2012-05-23 11:30:25.250 144 12551.85 51.20 54901.45 88888.00 2012-05-23 11:30:25.375 144 12551.80 51.23 54901.47 88888.00 2012-05-23 11:30:25.500 144 12551.70 51.25 54901.50 88888.00 2012-05-23 11:30:25.625 144 12551.73 51.27 54901.53 88888.00 2012-05-23 11:30:25.750 144 12551.70 51.27 54901.53 88888.00 2012-05-23 11:30:25.875 144 12551.65 51.30 54901.55 88888.00 2012-05-23 11:30:26.000 144 12551.60 51.30 54901.57 88888.00 2012-05-23 11:30:26.125 144 12551.52 51.30 54901.60 88888.00 2012-05-23 11:30:26.250 144 12551.48 51.27 54901.62 88888.00 2012-05-23 11:30:26.375 144 12551.42 51.27 54901.62 88888.00 2012-05-23 11:30:26.500 144 12551.40 51.30 54901.68 88888.00 2012-05-23 11:30:26.625 144 12551.40 51.27 54901.68 88888.00 2012-05-23 11:30:26.750 144 12551.40 51.25 54901.68 88888.00 2012-05-23 11:30:26.875 144 12551.35 51.25 54901.70 88888.00 2012-05-23 11:30:27.000 144 12551.33 51.25 54901.72 88888.00 2012-05-23 11:30:27.125 144 12551.33 51.20 54901.75 88888.00 2012-05-23 11:30:27.250 144 12551.25 51.17 54901.75 88888.00 2012-05-23 11:30:27.375 144 12551.23 51.17 54901.78 88888.00 2012-05-23 11:30:27.500 144 12551.23 51.15 54901.82 88888.00 2012-05-23 11:30:27.625 144 12551.17 51.10 54901.82 88888.00 2012-05-23 11:30:27.750 144 12551.12 51.05 54901.85 88888.00 2012-05-23 11:30:27.875 144 12551.12 51.00 54901.88 88888.00 2012-05-23 11:30:28.000 144 12551.08 50.92 54901.90 88888.00 2012-05-23 11:30:28.125 144 12551.08 50.90 54901.88 88888.00 2012-05-23 11:30:28.250 144 12551.15 50.83 54901.93 88888.00 2012-05-23 11:30:28.375 144 12551.20 50.80 54901.93 88888.00 2012-05-23 11:30:28.500 144 12551.20 50.77 54901.97 88888.00 2012-05-23 11:30:28.625 144 12551.12 50.73 54902.00 88888.00 2012-05-23 11:30:28.750 144 12551.08 50.67 54902.03 88888.00 2012-05-23 11:30:28.875 144 12551.10 50.58 54902.05 88888.00 2012-05-23 11:30:29.000 144 12551.08 50.50 54902.07 88888.00 2012-05-23 11:30:29.125 144 12551.00 50.50 54902.10 88888.00 2012-05-23 11:30:29.250 144 12550.98 50.48 54902.12 88888.00 2012-05-23 11:30:29.375 144 12551.05 50.45 54902.15 88888.00 2012-05-23 11:30:29.500 144 12551.00 50.40 54902.15 88888.00 2012-05-23 11:30:29.625 144 12550.95 50.40 54902.20 88888.00 2012-05-23 11:30:29.750 144 12550.95 50.40 54902.20 88888.00 2012-05-23 11:30:29.875 144 12550.98 50.38 54902.20 88888.00 2012-05-23 11:30:30.000 144 12550.98 50.35 54902.20 88888.00 2012-05-23 11:30:30.125 144 12551.00 50.35 54902.22 88888.00 2012-05-23 11:30:30.250 144 12551.08 50.33 54902.28 88888.00 2012-05-23 11:30:30.375 144 12551.15 50.33 54902.28 88888.00 2012-05-23 11:30:30.500 144 12551.15 50.30 54902.28 88888.00 2012-05-23 11:30:30.625 144 12551.17 50.27 54902.30 88888.00 2012-05-23 11:30:30.750 144 12551.25 50.27 54902.28 88888.00 2012-05-23 11:30:30.875 144 12551.33 50.27 54902.28 88888.00 2012-05-23 11:30:31.000 144 12551.33 50.27 54902.28 88888.00 2012-05-23 11:30:31.125 144 12551.35 50.25 54902.25 88888.00 2012-05-23 11:30:31.250 144 12551.42 50.25 54902.25 88888.00 2012-05-23 11:30:31.375 144 12551.50 50.27 54902.28 88888.00 2012-05-23 11:30:31.500 144 12551.55 50.30 54902.28 88888.00 2012-05-23 11:30:31.625 144 12551.55 50.30 54902.30 88888.00 2012-05-23 11:30:31.750 144 12551.62 50.27 54902.30 88888.00 2012-05-23 11:30:31.875 144 12551.67 50.33 54902.30 88888.00 2012-05-23 11:30:32.000 144 12551.67 50.33 54902.28 88888.00 2012-05-23 11:30:32.125 144 12551.62 50.33 54902.28 88888.00 2012-05-23 11:30:32.250 144 12551.60 50.30 54902.28 88888.00 2012-05-23 11:30:32.375 144 12551.70 50.30 54902.28 88888.00 2012-05-23 11:30:32.500 144 12551.73 50.27 54902.28 88888.00 2012-05-23 11:30:32.625 144 12551.75 50.27 54902.25 88888.00 2012-05-23 11:30:32.750 144 12551.80 50.25 54902.22 88888.00 2012-05-23 11:30:32.875 144 12551.88 50.27 54902.22 88888.00 2012-05-23 11:30:33.000 144 12551.90 50.27 54902.22 88888.00 2012-05-23 11:30:33.125 144 12552.00 50.23 54902.22 88888.00 2012-05-23 11:30:33.250 144 12552.05 50.20 54902.20 88888.00 2012-05-23 11:30:33.375 144 12552.10 50.20 54902.20 88888.00 2012-05-23 11:30:33.500 144 12552.08 50.20 54902.20 88888.00 2012-05-23 11:30:33.625 144 12552.10 50.23 54902.15 88888.00 2012-05-23 11:30:33.750 144 12552.15 50.20 54902.12 88888.00 2012-05-23 11:30:33.875 144 12552.20 50.17 54902.10 88888.00 2012-05-23 11:30:34.000 144 12552.23 50.17 54902.10 88888.00 2012-05-23 11:30:34.125 144 12552.25 50.15 54902.10 88888.00 2012-05-23 11:30:34.250 144 12552.25 50.12 54902.05 88888.00 2012-05-23 11:30:34.375 144 12552.35 50.12 54902.03 88888.00 2012-05-23 11:30:34.500 144 12552.35 50.12 54902.05 88888.00 2012-05-23 11:30:34.625 144 12552.35 50.08 54902.00 88888.00 2012-05-23 11:30:34.750 144 12552.35 50.05 54901.97 88888.00 2012-05-23 11:30:34.875 144 12552.40 50.02 54901.97 88888.00 2012-05-23 11:30:35.000 144 12552.45 50.02 54901.97 88888.00 2012-05-23 11:30:35.125 144 12552.42 50.00 54902.00 88888.00 2012-05-23 11:30:35.250 144 12552.42 50.00 54901.97 88888.00 2012-05-23 11:30:35.375 144 12552.48 49.98 54901.95 88888.00 2012-05-23 11:30:35.500 144 12552.50 49.98 54901.95 88888.00 2012-05-23 11:30:35.625 144 12552.50 49.98 54901.95 88888.00 2012-05-23 11:30:35.750 144 12552.50 49.95 54901.95 88888.00 2012-05-23 11:30:35.875 144 12552.48 49.92 54901.93 88888.00 2012-05-23 11:30:36.000 144 12552.42 49.95 54901.88 88888.00 2012-05-23 11:30:36.125 144 12552.42 49.95 54901.90 88888.00 2012-05-23 11:30:36.250 144 12552.40 49.90 54901.93 88888.00 2012-05-23 11:30:36.375 144 12552.50 49.88 54901.90 88888.00 2012-05-23 11:30:36.500 144 12552.48 49.85 54901.90 88888.00 2012-05-23 11:30:36.625 144 12552.48 49.85 54901.90 88888.00 2012-05-23 11:30:36.750 144 12552.45 49.83 54901.90 88888.00 2012-05-23 11:30:36.875 144 12552.52 49.80 54901.90 88888.00 2012-05-23 11:30:37.000 144 12552.58 49.75 54901.85 88888.00 2012-05-23 11:30:37.125 144 12552.65 49.77 54901.85 88888.00 2012-05-23 11:30:37.250 144 12552.65 49.73 54901.82 88888.00 2012-05-23 11:30:37.375 144 12552.62 49.70 54901.82 88888.00 2012-05-23 11:30:37.500 144 12552.65 49.67 54901.80 88888.00 2012-05-23 11:30:37.625 144 12552.70 49.62 54901.82 88888.00 2012-05-23 11:30:37.750 144 12552.70 49.65 54901.80 88888.00 2012-05-23 11:30:37.875 144 12552.70 49.65 54901.80 88888.00 2012-05-23 11:30:38.000 144 12552.70 49.58 54901.80 88888.00 2012-05-23 11:30:38.125 144 12552.73 49.55 54901.78 88888.00 2012-05-23 11:30:38.250 144 12552.77 49.52 54901.80 88888.00 2012-05-23 11:30:38.375 144 12552.85 49.55 54901.80 88888.00 2012-05-23 11:30:38.500 144 12552.83 49.52 54901.78 88888.00 2012-05-23 11:30:38.625 144 12552.80 49.55 54901.78 88888.00 2012-05-23 11:30:38.750 144 12552.83 49.55 54901.78 88888.00 2012-05-23 11:30:38.875 144 12552.85 49.55 54901.72 88888.00 2012-05-23 11:30:39.000 144 12552.83 49.52 54901.72 88888.00 2012-05-23 11:30:39.125 144 12552.83 49.52 54901.72 88888.00 2012-05-23 11:30:39.250 144 12552.88 49.50 54901.75 88888.00 2012-05-23 11:30:39.375 144 12553.02 49.52 54901.75 88888.00 2012-05-23 11:30:39.500 144 12553.10 49.52 54901.75 88888.00 2012-05-23 11:30:39.625 144 12553.12 49.52 54901.72 88888.00 2012-05-23 11:30:39.750 144 12553.12 49.50 54901.70 88888.00 2012-05-23 11:30:39.875 144 12553.20 49.50 54901.68 88888.00 2012-05-23 11:30:40.000 144 12553.20 49.52 54901.65 88888.00 2012-05-23 11:30:40.125 144 12553.25 49.55 54901.62 88888.00 2012-05-23 11:30:40.250 144 12553.38 49.52 54901.62 88888.00 2012-05-23 11:30:40.375 144 12553.52 49.55 54901.60 88888.00 2012-05-23 11:30:40.500 144 12553.58 49.58 54901.57 88888.00 2012-05-23 11:30:40.625 144 12553.60 49.60 54901.55 88888.00 2012-05-23 11:30:40.750 144 12553.65 49.65 54901.55 88888.00 2012-05-23 11:30:40.875 144 12553.73 49.65 54901.53 88888.00 2012-05-23 11:30:41.000 144 12553.85 49.70 54901.50 88888.00 2012-05-23 11:30:41.125 144 12553.92 49.77 54901.53 88888.00 2012-05-23 11:30:41.250 144 12553.92 49.83 54901.53 88888.00 2012-05-23 11:30:41.375 144 12553.95 49.85 54901.47 88888.00 2012-05-23 11:30:41.500 144 12554.05 49.88 54901.45 88888.00 2012-05-23 11:30:41.625 144 12554.17 49.92 54901.40 88888.00 2012-05-23 11:30:41.750 144 12554.27 49.98 54901.38 88888.00 2012-05-23 11:30:41.875 144 12554.30 50.02 54901.38 88888.00 2012-05-23 11:30:42.000 144 12554.33 50.08 54901.38 88888.00 2012-05-23 11:30:42.125 144 12554.35 50.17 54901.38 88888.00 2012-05-23 11:30:42.250 144 12554.45 50.27 54901.35 88888.00 2012-05-23 11:30:42.375 144 12554.50 50.33 54901.30 88888.00 2012-05-23 11:30:42.500 144 12554.48 50.40 54901.28 88888.00 2012-05-23 11:30:42.625 144 12554.50 50.50 54901.28 88888.00 2012-05-23 11:30:42.750 144 12554.55 50.60 54901.22 88888.00 2012-05-23 11:30:42.875 144 12554.52 50.70 54901.20 88888.00 2012-05-23 11:30:43.000 144 12554.52 50.80 54901.15 88888.00 2012-05-23 11:30:43.125 144 12554.55 50.88 54901.12 88888.00 2012-05-23 11:30:43.250 144 12554.52 51.02 54901.10 88888.00 2012-05-23 11:30:43.375 144 12554.58 51.15 54901.12 88888.00 2012-05-23 11:30:43.500 144 12554.55 51.25 54901.10 88888.00 2012-05-23 11:30:43.625 144 12554.55 51.38 54901.05 88888.00 2012-05-23 11:30:43.750 144 12554.55 51.45 54901.03 88888.00 2012-05-23 11:30:43.875 144 12554.48 51.58 54901.00 88888.00 2012-05-23 11:30:44.000 144 12554.45 51.67 54900.97 88888.00 2012-05-23 11:30:44.125 144 12554.48 51.77 54900.95 88888.00 2012-05-23 11:30:44.250 144 12554.48 51.92 54900.95 88888.00 2012-05-23 11:30:44.375 144 12554.42 52.05 54900.95 88888.00 2012-05-23 11:30:44.500 144 12554.35 52.12 54900.88 88888.00 2012-05-23 11:30:44.625 144 12554.33 52.23 54900.85 88888.00 2012-05-23 11:30:44.750 144 12554.27 52.35 54900.82 88888.00 2012-05-23 11:30:44.875 144 12554.23 52.48 54900.82 88888.00 2012-05-23 11:30:45.000 144 12554.10 52.52 54900.80 88888.00 2012-05-23 11:30:45.125 144 12554.08 52.62 54900.80 88888.00 2012-05-23 11:30:45.250 144 12554.05 52.70 54900.80 88888.00 2012-05-23 11:30:45.375 144 12554.05 52.75 54900.78 88888.00 2012-05-23 11:30:45.500 144 12553.95 52.83 54900.78 88888.00 2012-05-23 11:30:45.625 144 12553.85 52.90 54900.78 88888.00 2012-05-23 11:30:45.750 144 12553.73 52.95 54900.78 88888.00 2012-05-23 11:30:45.875 144 12553.70 52.98 54900.75 88888.00 2012-05-23 11:30:46.000 144 12553.70 53.02 54900.70 88888.00 2012-05-23 11:30:46.125 144 12553.62 53.12 54900.70 88888.00 2012-05-23 11:30:46.250 144 12553.58 53.12 54900.70 88888.00 2012-05-23 11:30:46.375 144 12553.55 53.15 54900.68 88888.00 2012-05-23 11:30:46.500 144 12553.42 53.12 54900.65 88888.00 2012-05-23 11:30:46.625 144 12553.33 53.15 54900.65 88888.00 2012-05-23 11:30:46.750 144 12553.25 53.20 54900.65 88888.00 2012-05-23 11:30:46.875 144 12553.20 53.17 54900.65 88888.00 2012-05-23 11:30:47.000 144 12553.15 53.15 54900.62 88888.00 2012-05-23 11:30:47.125 144 12553.15 53.15 54900.65 88888.00 2012-05-23 11:30:47.250 144 12553.12 53.12 54900.65 88888.00 2012-05-23 11:30:47.375 144 12553.15 53.10 54900.65 88888.00 2012-05-23 11:30:47.500 144 12553.10 53.10 54900.65 88888.00 2012-05-23 11:30:47.625 144 12553.02 53.10 54900.68 88888.00 2012-05-23 11:30:47.750 144 12552.98 53.08 54900.68 88888.00 2012-05-23 11:30:47.875 144 12552.95 53.02 54900.68 88888.00 2012-05-23 11:30:48.000 144 12552.88 53.00 54900.68 88888.00 2012-05-23 11:30:48.125 144 12552.85 52.92 54900.70 88888.00 2012-05-23 11:30:48.250 144 12552.83 52.88 54900.70 88888.00 2012-05-23 11:30:48.375 144 12552.80 52.83 54900.68 88888.00 2012-05-23 11:30:48.500 144 12552.73 52.75 54900.70 88888.00 2012-05-23 11:30:48.625 144 12552.75 52.67 54900.72 88888.00 2012-05-23 11:30:48.750 144 12552.77 52.60 54900.72 88888.00 2012-05-23 11:30:48.875 144 12552.75 52.55 54900.70 88888.00 2012-05-23 11:30:49.000 144 12552.67 52.48 54900.70 88888.00 2012-05-23 11:30:49.125 144 12552.60 52.40 54900.72 88888.00 2012-05-23 11:30:49.250 144 12552.62 52.30 54900.72 88888.00 2012-05-23 11:30:49.375 144 12552.67 52.17 54900.70 88888.00 2012-05-23 11:30:49.500 144 12552.67 52.10 54900.70 88888.00 2012-05-23 11:30:49.625 144 12552.73 52.02 54900.70 88888.00 2012-05-23 11:30:49.750 144 12552.75 51.92 54900.72 88888.00 2012-05-23 11:30:49.875 144 12552.75 51.80 54900.75 88888.00 2012-05-23 11:30:50.000 144 12552.80 51.73 54900.75 88888.00 2012-05-23 11:30:50.125 144 12552.88 51.60 54900.75 88888.00 2012-05-23 11:30:50.250 144 12552.88 51.55 54900.78 88888.00 2012-05-23 11:30:50.375 144 12552.92 51.52 54900.80 88888.00 2012-05-23 11:30:50.500 144 12552.98 51.42 54900.85 88888.00 2012-05-23 11:30:50.625 144 12553.02 51.33 54900.82 88888.00 2012-05-23 11:30:50.750 144 12553.12 51.25 54900.82 88888.00 2012-05-23 11:30:50.875 144 12553.20 51.23 54900.82 88888.00 2012-05-23 11:30:51.000 144 12553.23 51.17 54900.80 88888.00 2012-05-23 11:30:51.125 144 12553.33 51.15 54900.80 88888.00 2012-05-23 11:30:51.250 144 12553.38 51.10 54900.78 88888.00 2012-05-23 11:30:51.375 144 12553.38 51.08 54900.80 88888.00 2012-05-23 11:30:51.500 144 12553.40 51.05 54900.80 88888.00 2012-05-23 11:30:51.625 144 12553.50 51.02 54900.80 88888.00 2012-05-23 11:30:51.750 144 12553.60 50.98 54900.80 88888.00 2012-05-23 11:30:51.875 144 12553.62 50.98 54900.78 88888.00 2012-05-23 11:30:52.000 144 12553.65 50.98 54900.78 88888.00 2012-05-23 11:30:52.125 144 12553.70 51.00 54900.80 88888.00 2012-05-23 11:30:52.250 144 12553.77 51.00 54900.80 88888.00 2012-05-23 11:30:52.375 144 12553.90 50.98 54900.75 88888.00 2012-05-23 11:30:52.500 144 12553.95 50.98 54900.72 88888.00 2012-05-23 11:30:52.625 144 12553.98 51.00 54900.70 88888.00 2012-05-23 11:30:52.750 144 12554.08 51.02 54900.72 88888.00 2012-05-23 11:30:52.875 144 12554.10 51.05 54900.72 88888.00 2012-05-23 11:30:53.000 144 12554.17 51.05 54900.70 88888.00 2012-05-23 11:30:53.125 144 12554.30 51.05 54900.70 88888.00 2012-05-23 11:30:53.250 144 12554.38 51.12 54900.75 88888.00 2012-05-23 11:30:53.375 144 12554.42 51.20 54900.75 88888.00 2012-05-23 11:30:53.500 144 12554.42 51.25 54900.70 88888.00 2012-05-23 11:30:53.625 144 12554.45 51.27 54900.68 88888.00 2012-05-23 11:30:53.750 144 12554.58 51.25 54900.68 88888.00 2012-05-23 11:30:53.875 144 12554.67 51.27 54900.65 88888.00 2012-05-23 11:30:54.000 144 12554.77 51.33 54900.68 88888.00 2012-05-23 11:30:54.125 144 12554.85 51.40 54900.70 88888.00 2012-05-23 11:30:54.250 144 12554.95 51.42 54900.72 88888.00 2012-05-23 11:30:54.375 144 12555.05 51.48 54900.75 88888.00 2012-05-23 11:30:54.500 144 12555.10 51.55 54900.72 88888.00 2012-05-23 11:30:54.625 144 12555.12 51.55 54900.72 88888.00 2012-05-23 11:30:54.750 144 12555.20 51.60 54900.70 88888.00 2012-05-23 11:30:54.875 144 12555.27 51.67 54900.70 88888.00 2012-05-23 11:30:55.000 144 12555.40 51.70 54900.68 88888.00 2012-05-23 11:30:55.125 144 12555.52 51.77 54900.68 88888.00 2012-05-23 11:30:55.250 144 12555.60 51.80 54900.65 88888.00 2012-05-23 11:30:55.375 144 12555.65 51.85 54900.65 88888.00 2012-05-23 11:30:55.500 144 12555.75 51.92 54900.68 88888.00 2012-05-23 11:30:55.625 144 12555.83 51.98 54900.68 88888.00 2012-05-23 11:30:55.750 144 12555.90 52.02 54900.68 88888.00 2012-05-23 11:30:55.875 144 12555.92 52.05 54900.68 88888.00 2012-05-23 11:30:56.000 144 12555.95 52.10 54900.65 88888.00 2012-05-23 11:30:56.125 144 12556.00 52.17 54900.62 88888.00 2012-05-23 11:30:56.250 144 12556.08 52.20 54900.62 88888.00 2012-05-23 11:30:56.375 144 12556.17 52.20 54900.62 88888.00 2012-05-23 11:30:56.500 144 12556.23 52.27 54900.65 88888.00 2012-05-23 11:30:56.625 144 12556.30 52.33 54900.62 88888.00 2012-05-23 11:30:56.750 144 12556.35 52.38 54900.65 88888.00 2012-05-23 11:30:56.875 144 12556.42 52.42 54900.62 88888.00 2012-05-23 11:30:57.000 144 12556.48 52.45 54900.62 88888.00 2012-05-23 11:30:57.125 144 12556.45 52.48 54900.65 88888.00 2012-05-23 11:30:57.250 144 12556.42 52.52 54900.62 88888.00 2012-05-23 11:30:57.375 144 12556.50 52.58 54900.60 88888.00 2012-05-23 11:30:57.500 144 12556.55 52.60 54900.57 88888.00 2012-05-23 11:30:57.625 144 12556.62 52.67 54900.57 88888.00 2012-05-23 11:30:57.750 144 12556.67 52.70 54900.57 88888.00 2012-05-23 11:30:57.875 144 12556.65 52.75 54900.55 88888.00 2012-05-23 11:30:58.000 144 12556.67 52.77 54900.55 88888.00 2012-05-23 11:30:58.125 144 12556.67 52.83 54900.60 88888.00 2012-05-23 11:30:58.250 144 12556.67 52.85 54900.57 88888.00 2012-05-23 11:30:58.375 144 12556.73 52.90 54900.60 88888.00 2012-05-23 11:30:58.500 144 12556.73 52.92 54900.60 88888.00 2012-05-23 11:30:58.625 144 12556.70 52.98 54900.55 88888.00 2012-05-23 11:30:58.750 144 12556.75 52.98 54900.55 88888.00 2012-05-23 11:30:58.875 144 12556.77 53.02 54900.57 88888.00 2012-05-23 11:30:59.000 144 12556.75 53.02 54900.57 88888.00 2012-05-23 11:30:59.125 144 12556.77 53.05 54900.62 88888.00 2012-05-23 11:30:59.250 144 12556.73 53.05 54900.68 88888.00 2012-05-23 11:30:59.375 144 12556.73 53.10 54900.68 88888.00 2012-05-23 11:30:59.500 144 12556.70 53.12 54900.65 88888.00 2012-05-23 11:30:59.625 144 12556.75 53.12 54900.62 88888.00 2012-05-23 11:30:59.750 144 12556.73 53.17 54900.62 88888.00 2012-05-23 11:30:59.875 144 12556.75 53.17 54900.65 88888.00 2012-05-23 11:31:00.000 144 12556.73 53.17 54900.60 88888.00 2012-05-23 11:31:00.125 144 12556.70 53.17 54900.60 88888.00 2012-05-23 11:31:00.250 144 12556.65 53.15 54900.62 88888.00 2012-05-23 11:31:00.375 144 12556.70 53.17 54900.62 88888.00 2012-05-23 11:31:00.500 144 12556.77 53.17 54900.62 88888.00 2012-05-23 11:31:00.625 144 12556.77 53.20 54900.65 88888.00 2012-05-23 11:31:00.750 144 12556.73 53.23 54900.68 88888.00 2012-05-23 11:31:00.875 144 12556.65 53.23 54900.70 88888.00 2012-05-23 11:31:01.000 144 12556.73 53.20 54900.68 88888.00 2012-05-23 11:31:01.125 144 12556.70 53.17 54900.68 88888.00 2012-05-23 11:31:01.250 144 12556.67 53.17 54900.68 88888.00 2012-05-23 11:31:01.375 144 12556.77 53.15 54900.70 88888.00 2012-05-23 11:31:01.500 144 12556.80 53.15 54900.72 88888.00 2012-05-23 11:31:01.625 144 12556.80 53.15 54900.75 88888.00 2012-05-23 11:31:01.750 144 12556.85 53.15 54900.75 88888.00 2012-05-23 11:31:01.875 144 12556.88 53.12 54900.78 88888.00 2012-05-23 11:31:02.000 144 12556.88 53.10 54900.78 88888.00 2012-05-23 11:31:02.125 144 12556.92 53.05 54900.75 88888.00 2012-05-23 11:31:02.250 144 12556.95 53.05 54900.75 88888.00 2012-05-23 11:31:02.375 144 12557.02 53.02 54900.78 88888.00 2012-05-23 11:31:02.500 144 12557.08 52.98 54900.75 88888.00 2012-05-23 11:31:02.625 144 12557.10 52.95 54900.78 88888.00 2012-05-23 11:31:02.750 144 12557.17 52.95 54900.78 88888.00 2012-05-23 11:31:02.875 144 12557.17 52.90 54900.78 88888.00 2012-05-23 11:31:03.000 144 12557.23 52.85 54900.78 88888.00 2012-05-23 11:31:03.125 144 12557.33 52.85 54900.80 88888.00 2012-05-23 11:31:03.250 144 12557.35 52.83 54900.80 88888.00 2012-05-23 11:31:03.375 144 12557.40 52.80 54900.78 88888.00 2012-05-23 11:31:03.500 144 12557.50 52.75 54900.78 88888.00 2012-05-23 11:31:03.625 144 12557.55 52.70 54900.78 88888.00 2012-05-23 11:31:03.750 144 12557.52 52.67 54900.80 88888.00 2012-05-23 11:31:03.875 144 12557.50 52.67 54900.78 88888.00 2012-05-23 11:31:04.000 144 12557.52 52.65 54900.75 88888.00 2012-05-23 11:31:04.125 144 12557.62 52.60 54900.75 88888.00 2012-05-23 11:31:04.250 144 12557.67 52.60 54900.75 88888.00 2012-05-23 11:31:04.375 144 12557.75 52.55 54900.75 88888.00 2012-05-23 11:31:04.500 144 12557.73 52.52 54900.75 88888.00 2012-05-23 11:31:04.625 144 12557.75 52.50 54900.75 88888.00 2012-05-23 11:31:04.750 144 12557.75 52.45 54900.72 88888.00 2012-05-23 11:31:04.875 144 12557.80 52.42 54900.72 88888.00 2012-05-23 11:31:05.000 144 12557.90 52.40 54900.70 88888.00 2012-05-23 11:31:05.125 144 12558.02 52.40 54900.72 88888.00 2012-05-23 11:31:05.250 144 12558.00 52.35 54900.70 88888.00 2012-05-23 11:31:05.375 144 12558.02 52.33 54900.68 88888.00 2012-05-23 11:31:05.500 144 12558.05 52.35 54900.68 88888.00 2012-05-23 11:31:05.625 144 12558.05 52.35 54900.68 88888.00 2012-05-23 11:31:05.750 144 12558.12 52.33 54900.65 88888.00 2012-05-23 11:31:05.875 144 12558.20 52.35 54900.68 88888.00 2012-05-23 11:31:06.000 144 12558.17 52.30 54900.62 88888.00 2012-05-23 11:31:06.125 144 12558.17 52.30 54900.65 88888.00 2012-05-23 11:31:06.250 144 12558.10 52.33 54900.65 88888.00 2012-05-23 11:31:06.375 144 12558.12 52.38 54900.62 88888.00 2012-05-23 11:31:06.500 144 12558.20 52.38 54900.60 88888.00 2012-05-23 11:31:06.625 144 12558.17 52.38 54900.62 88888.00 2012-05-23 11:31:06.750 144 12558.15 52.42 54900.60 88888.00 2012-05-23 11:31:06.875 144 12558.10 52.48 54900.62 88888.00 2012-05-23 11:31:07.000 144 12558.12 52.50 54900.62 88888.00 2012-05-23 11:31:07.125 144 12558.12 52.55 54900.57 88888.00 2012-05-23 11:31:07.250 144 12558.15 52.52 54900.60 88888.00 2012-05-23 11:31:07.375 144 12558.10 52.55 54900.60 88888.00 2012-05-23 11:31:07.500 144 12558.02 52.62 54900.60 88888.00 2012-05-23 11:31:07.625 144 12557.95 52.65 54900.62 88888.00 2012-05-23 11:31:07.750 144 12557.95 52.65 54900.62 88888.00 2012-05-23 11:31:07.875 144 12558.00 52.65 54900.62 88888.00 2012-05-23 11:31:08.000 144 12558.00 52.62 54900.60 88888.00 2012-05-23 11:31:08.125 144 12557.90 52.62 54900.60 88888.00 2012-05-23 11:31:08.250 144 12557.77 52.58 54900.60 88888.00 2012-05-23 11:31:08.375 144 12557.77 52.60 54900.55 88888.00 2012-05-23 11:31:08.500 144 12557.75 52.60 54900.57 88888.00 2012-05-23 11:31:08.625 144 12557.70 52.58 54900.62 88888.00 2012-05-23 11:31:08.750 144 12557.67 52.58 54900.60 88888.00 2012-05-23 11:31:08.875 144 12557.62 52.55 54900.60 88888.00 2012-05-23 11:31:09.000 144 12557.60 52.50 54900.57 88888.00 2012-05-23 11:31:09.125 144 12557.62 52.48 54900.62 88888.00 2012-05-23 11:31:09.250 144 12557.58 52.45 54900.60 88888.00 2012-05-23 11:31:09.375 144 12557.58 52.42 54900.62 88888.00 2012-05-23 11:31:09.500 144 12557.55 52.38 54900.65 88888.00 2012-05-23 11:31:09.625 144 12557.52 52.38 54900.65 88888.00 2012-05-23 11:31:09.750 144 12557.50 52.38 54900.65 88888.00 2012-05-23 11:31:09.875 144 12557.55 52.33 54900.62 88888.00 2012-05-23 11:31:10.000 144 12557.48 52.27 54900.57 88888.00 2012-05-23 11:31:10.125 144 12557.48 52.25 54900.57 88888.00 2012-05-23 11:31:10.250 144 12557.45 52.23 54900.57 88888.00 2012-05-23 11:31:10.375 144 12557.45 52.20 54900.62 88888.00 2012-05-23 11:31:10.500 144 12557.48 52.17 54900.62 88888.00 2012-05-23 11:31:10.625 144 12557.45 52.15 54900.62 88888.00 2012-05-23 11:31:10.750 144 12557.38 52.12 54900.65 88888.00 2012-05-23 11:31:10.875 144 12557.40 52.05 54900.68 88888.00 2012-05-23 11:31:11.000 144 12557.52 52.00 54900.65 88888.00 2012-05-23 11:31:11.125 144 12557.55 51.98 54900.68 88888.00 2012-05-23 11:31:11.250 144 12557.52 51.90 54900.70 88888.00 2012-05-23 11:31:11.375 144 12557.58 51.90 54900.70 88888.00 2012-05-23 11:31:11.500 144 12557.58 51.88 54900.70 88888.00 2012-05-23 11:31:11.625 144 12557.50 51.80 54900.72 88888.00 2012-05-23 11:31:11.750 144 12557.48 51.77 54900.72 88888.00 2012-05-23 11:31:11.875 144 12557.52 51.77 54900.72 88888.00 2012-05-23 11:31:12.000 144 12557.52 51.67 54900.72 88888.00 2012-05-23 11:31:12.125 144 12557.52 51.65 54900.72 88888.00 2012-05-23 11:31:12.250 144 12557.58 51.58 54900.75 88888.00 2012-05-23 11:31:12.375 144 12557.60 51.55 54900.75 88888.00 2012-05-23 11:31:12.500 144 12557.62 51.55 54900.80 88888.00 2012-05-23 11:31:12.625 144 12557.60 51.48 54900.78 88888.00 2012-05-23 11:31:12.750 144 12557.62 51.45 54900.78 88888.00 2012-05-23 11:31:12.875 144 12557.62 51.38 54900.78 88888.00 2012-05-23 11:31:13.000 144 12557.62 51.33 54900.75 88888.00 2012-05-23 11:31:13.125 144 12557.62 51.30 54900.78 88888.00 2012-05-23 11:31:13.250 144 12557.62 51.27 54900.80 88888.00 2012-05-23 11:31:13.375 144 12557.67 51.25 54900.80 88888.00 2012-05-23 11:31:13.500 144 12557.70 51.23 54900.78 88888.00 2012-05-23 11:31:13.625 144 12557.65 51.20 54900.75 88888.00 2012-05-23 11:31:13.750 144 12557.70 51.17 54900.78 88888.00 2012-05-23 11:31:13.875 144 12557.70 51.20 54900.78 88888.00 2012-05-23 11:31:14.000 144 12557.67 51.23 54900.78 88888.00 2012-05-23 11:31:14.125 144 12557.65 51.20 54900.78 88888.00 2012-05-23 11:31:14.250 144 12557.65 51.23 54900.78 88888.00 2012-05-23 11:31:14.375 144 12557.65 51.27 54900.80 88888.00 2012-05-23 11:31:14.500 144 12557.62 51.27 54900.80 88888.00 2012-05-23 11:31:14.625 144 12557.60 51.27 54900.75 88888.00 2012-05-23 11:31:14.750 144 12557.58 51.30 54900.72 88888.00 2012-05-23 11:31:14.875 144 12557.58 51.38 54900.75 88888.00 2012-05-23 11:31:15.000 144 12557.58 51.45 54900.75 88888.00 2012-05-23 11:31:15.125 144 12557.50 51.50 54900.80 88888.00 2012-05-23 11:31:15.250 144 12557.42 51.55 54900.78 88888.00 2012-05-23 11:31:15.375 144 12557.42 51.58 54900.75 88888.00 2012-05-23 11:31:15.500 144 12557.42 51.62 54900.75 88888.00 2012-05-23 11:31:15.625 144 12557.40 51.70 54900.75 88888.00 2012-05-23 11:31:15.750 144 12557.45 51.83 54900.75 88888.00 2012-05-23 11:31:15.875 144 12557.45 51.88 54900.72 88888.00 2012-05-23 11:31:16.000 144 12557.40 51.92 54900.68 88888.00 2012-05-23 11:31:16.125 144 12557.30 51.98 54900.68 88888.00 2012-05-23 11:31:16.250 144 12557.17 52.10 54900.68 88888.00 2012-05-23 11:31:16.375 144 12557.17 52.17 54900.68 88888.00 2012-05-23 11:31:16.500 144 12557.12 52.23 54900.70 88888.00 2012-05-23 11:31:16.625 144 12557.10 52.27 54900.65 88888.00 2012-05-23 11:31:16.750 144 12557.12 52.38 54900.57 88888.00 2012-05-23 11:31:16.875 144 12557.12 52.48 54900.60 88888.00 2012-05-23 11:31:17.000 144 12557.02 52.52 54900.53 88888.00 2012-05-23 11:31:17.125 144 12556.90 52.62 54900.55 88888.00 2012-05-23 11:31:17.250 144 12556.88 52.70 54900.55 88888.00 2012-05-23 11:31:17.375 144 12556.88 52.77 54900.55 88888.00 2012-05-23 11:31:17.500 144 12556.90 52.83 54900.50 88888.00 2012-05-23 11:31:17.625 144 12556.92 52.88 54900.50 88888.00 2012-05-23 11:31:17.750 144 12556.90 52.92 54900.47 88888.00 2012-05-23 11:31:17.875 144 12556.85 52.92 54900.45 88888.00 2012-05-23 11:31:18.000 144 12556.85 52.92 54900.45 88888.00 2012-05-23 11:31:18.125 144 12556.80 52.95 54900.50 88888.00 2012-05-23 11:31:18.250 144 12556.75 53.00 54900.47 88888.00 2012-05-23 11:31:18.375 144 12556.70 53.05 54900.45 88888.00 2012-05-23 11:31:18.500 144 12556.70 53.08 54900.45 88888.00 2012-05-23 11:31:18.625 144 12556.75 53.08 54900.45 88888.00 2012-05-23 11:31:18.750 144 12556.73 53.08 54900.45 88888.00 2012-05-23 11:31:18.875 144 12556.62 53.12 54900.45 88888.00 2012-05-23 11:31:19.000 144 12556.60 53.15 54900.40 88888.00 2012-05-23 11:31:19.125 144 12556.55 53.15 54900.43 88888.00 2012-05-23 11:31:19.250 144 12556.50 53.10 54900.47 88888.00 2012-05-23 11:31:19.375 144 12556.52 53.12 54900.50 88888.00 2012-05-23 11:31:19.500 144 12556.50 53.12 54900.47 88888.00 2012-05-23 11:31:19.625 144 12556.42 53.10 54900.45 88888.00 2012-05-23 11:31:19.750 144 12556.33 53.08 54900.45 88888.00 2012-05-23 11:31:19.875 144 12556.27 53.05 54900.50 88888.00 2012-05-23 11:31:20.000 144 12556.20 53.05 54900.53 88888.00 2012-05-23 11:31:20.125 144 12556.20 53.02 54900.53 88888.00 2012-05-23 11:31:20.250 144 12556.15 52.98 54900.53 88888.00 2012-05-23 11:31:20.375 144 12556.17 52.92 54900.55 88888.00 2012-05-23 11:31:20.500 144 12556.10 52.85 54900.55 88888.00 2012-05-23 11:31:20.625 144 12556.05 52.80 54900.57 88888.00 2012-05-23 11:31:20.750 144 12556.00 52.73 54900.57 88888.00 2012-05-23 11:31:20.875 144 12556.00 52.67 54900.60 88888.00 2012-05-23 11:31:21.000 144 12556.00 52.62 54900.60 88888.00 2012-05-23 11:31:21.125 144 12556.00 52.55 54900.65 88888.00 2012-05-23 11:31:21.250 144 12555.98 52.48 54900.70 88888.00 2012-05-23 11:31:21.375 144 12555.98 52.45 54900.70 88888.00 2012-05-23 11:31:21.500 144 12555.90 52.40 54900.72 88888.00 2012-05-23 11:31:21.625 144 12555.85 52.35 54900.75 88888.00 2012-05-23 11:31:21.750 144 12555.83 52.30 54900.78 88888.00 2012-05-23 11:31:21.875 144 12555.80 52.25 54900.82 88888.00 2012-05-23 11:31:22.000 144 12555.80 52.17 54900.82 88888.00 2012-05-23 11:31:22.125 144 12555.80 52.12 54900.85 88888.00 2012-05-23 11:31:22.250 144 12555.73 52.05 54900.93 88888.00 2012-05-23 11:31:22.375 144 12555.67 52.08 54900.95 88888.00 2012-05-23 11:31:22.500 144 12555.60 52.02 54901.00 88888.00 2012-05-23 11:31:22.625 144 12555.55 52.00 54901.00 88888.00 2012-05-23 11:31:22.750 144 12555.52 52.00 54901.05 88888.00 2012-05-23 11:31:22.875 144 12555.52 51.98 54901.10 88888.00 2012-05-23 11:31:23.000 144 12555.55 51.95 54901.15 88888.00 2012-05-23 11:31:23.125 144 12555.52 51.95 54901.18 88888.00 2012-05-23 11:31:23.250 144 12555.48 51.95 54901.22 88888.00 2012-05-23 11:31:23.375 144 12555.48 51.98 54901.28 88888.00 2012-05-23 11:31:23.500 144 12555.40 52.00 54901.35 88888.00 2012-05-23 11:31:23.625 144 12555.35 52.02 54901.40 88888.00 2012-05-23 11:31:23.750 144 12555.38 52.02 54901.43 88888.00 2012-05-23 11:31:23.875 144 12555.38 52.05 54901.43 88888.00 2012-05-23 11:31:24.000 144 12555.33 52.05 54901.47 88888.00 2012-05-23 11:31:24.125 144 12555.25 52.10 54901.53 88888.00 2012-05-23 11:31:24.250 144 12555.20 52.15 54901.57 88888.00 2012-05-23 11:31:24.375 144 12555.17 52.17 54901.60 88888.00 2012-05-23 11:31:24.500 144 12555.12 52.25 54901.65 88888.00 2012-05-23 11:31:24.625 144 12555.10 52.33 54901.68 88888.00 2012-05-23 11:31:24.750 144 12555.05 52.40 54901.75 88888.00 2012-05-23 11:31:24.875 144 12555.05 52.45 54901.80 88888.00 2012-05-23 11:31:25.000 144 12555.08 52.52 54901.85 88888.00 2012-05-23 11:31:25.125 144 12554.98 52.60 54901.88 88888.00 2012-05-23 11:31:25.250 144 12554.88 52.65 54901.95 88888.00 2012-05-23 11:31:25.375 144 12554.88 52.73 54901.97 88888.00 2012-05-23 11:31:25.500 144 12554.80 52.80 54902.03 88888.00 2012-05-23 11:31:25.625 144 12554.73 52.88 54902.07 88888.00 2012-05-23 11:31:25.750 144 12554.70 52.92 54902.15 88888.00 2012-05-23 11:31:25.875 144 12554.65 53.00 54902.20 88888.00 2012-05-23 11:31:26.000 144 12554.62 53.05 54902.25 88888.00 2012-05-23 11:31:26.125 144 12554.60 53.08 54902.25 88888.00 2012-05-23 11:31:26.250 144 12554.52 53.12 54902.30 88888.00 2012-05-23 11:31:26.375 144 12554.48 53.20 54902.32 88888.00 2012-05-23 11:31:26.500 144 12554.45 53.25 54902.40 88888.00 2012-05-23 11:31:26.625 144 12554.40 53.27 54902.43 88888.00 2012-05-23 11:31:26.750 144 12554.35 53.33 54902.45 88888.00 2012-05-23 11:31:26.875 144 12554.35 53.35 54902.50 88888.00 2012-05-23 11:31:27.000 144 12554.35 53.40 54902.53 88888.00 2012-05-23 11:31:27.125 144 12554.27 53.45 54902.57 88888.00 2012-05-23 11:31:27.250 144 12554.23 53.48 54902.62 88888.00 2012-05-23 11:31:27.375 144 12554.17 53.52 54902.62 88888.00 2012-05-23 11:31:27.500 144 12554.12 53.58 54902.65 88888.00 2012-05-23 11:31:27.625 144 12554.05 53.60 54902.70 88888.00 2012-05-23 11:31:27.750 144 12553.95 53.65 54902.70 88888.00 2012-05-23 11:31:27.875 144 12553.90 53.70 54902.75 88888.00 2012-05-23 11:31:28.000 144 12553.85 53.75 54902.80 88888.00 2012-05-23 11:31:28.125 144 12553.83 53.77 54902.82 88888.00 2012-05-23 11:31:28.250 144 12553.73 53.77 54902.85 88888.00 2012-05-23 11:31:28.375 144 12553.65 53.83 54902.88 88888.00 2012-05-23 11:31:28.500 144 12553.65 53.85 54902.88 88888.00 2012-05-23 11:31:28.625 144 12553.62 53.90 54902.88 88888.00 2012-05-23 11:31:28.750 144 12553.58 53.90 54902.90 88888.00 2012-05-23 11:31:28.875 144 12553.58 53.90 54902.93 88888.00 2012-05-23 11:31:29.000 144 12553.60 53.90 54902.97 88888.00 2012-05-23 11:31:29.125 144 12553.60 53.92 54902.97 88888.00 2012-05-23 11:31:29.250 144 12553.55 53.92 54902.97 88888.00 2012-05-23 11:31:29.375 144 12553.52 53.92 54902.95 88888.00 2012-05-23 11:31:29.500 144 12553.50 53.90 54902.95 88888.00 2012-05-23 11:31:29.625 144 12553.50 53.88 54902.97 88888.00 2012-05-23 11:31:29.750 144 12553.50 53.85 54903.00 88888.00 2012-05-23 11:31:29.875 144 12553.50 53.85 54902.97 88888.00 2012-05-23 11:31:30.000 144 12553.48 53.85 54902.95 88888.00 2012-05-23 11:31:30.125 144 12553.45 53.85 54903.00 88888.00 2012-05-23 11:31:30.250 144 12553.45 53.75 54903.03 88888.00 2012-05-23 11:31:30.375 144 12553.55 53.75 54903.00 88888.00 2012-05-23 11:31:30.500 144 12553.52 53.73 54903.00 88888.00 2012-05-23 11:31:30.625 144 12553.55 53.67 54903.00 88888.00 2012-05-23 11:31:30.750 144 12553.58 53.67 54903.00 88888.00 2012-05-23 11:31:30.875 144 12553.60 53.65 54903.00 88888.00 2012-05-23 11:31:31.000 144 12553.60 53.62 54903.00 88888.00 2012-05-23 11:31:31.125 144 12553.58 53.60 54903.03 88888.00 2012-05-23 11:31:31.250 144 12553.60 53.58 54903.03 88888.00 2012-05-23 11:31:31.375 144 12553.65 53.58 54903.00 88888.00 2012-05-23 11:31:31.500 144 12553.67 53.55 54903.03 88888.00 2012-05-23 11:31:31.625 144 12553.70 53.55 54903.03 88888.00 2012-05-23 11:31:31.750 144 12553.70 53.52 54903.03 88888.00 2012-05-23 11:31:31.875 144 12553.70 53.50 54903.05 88888.00 2012-05-23 11:31:32.000 144 12553.70 53.48 54903.05 88888.00 2012-05-23 11:31:32.125 144 12553.65 53.45 54903.05 88888.00 2012-05-23 11:31:32.250 144 12553.60 53.40 54903.07 88888.00 2012-05-23 11:31:32.375 144 12553.65 53.38 54903.05 88888.00 2012-05-23 11:31:32.500 144 12553.67 53.38 54903.07 88888.00 2012-05-23 11:31:32.625 144 12553.73 53.35 54903.10 88888.00 2012-05-23 11:31:32.750 144 12553.70 53.33 54903.07 88888.00 2012-05-23 11:31:32.875 144 12553.73 53.25 54903.07 88888.00 2012-05-23 11:31:33.000 144 12553.75 53.17 54903.07 88888.00 2012-05-23 11:31:33.125 144 12553.73 53.17 54903.10 88888.00 2012-05-23 11:31:33.250 144 12553.73 53.10 54903.10 88888.00 2012-05-23 11:31:33.375 144 12553.73 53.08 54903.10 88888.00 2012-05-23 11:31:33.500 144 12553.73 53.05 54903.12 88888.00 2012-05-23 11:31:33.625 144 12553.73 53.02 54903.15 88888.00 2012-05-23 11:31:33.750 144 12553.75 52.98 54903.12 88888.00 2012-05-23 11:31:33.875 144 12553.80 52.95 54903.12 88888.00 2012-05-23 11:31:34.000 144 12553.75 52.88 54903.10 88888.00 2012-05-23 11:31:34.125 144 12553.67 52.80 54903.10 88888.00 2012-05-23 11:31:34.250 144 12553.60 52.75 54903.12 88888.00 2012-05-23 11:31:34.375 144 12553.62 52.73 54903.12 88888.00 2012-05-23 11:31:34.500 144 12553.62 52.67 54903.12 88888.00 2012-05-23 11:31:34.625 144 12553.65 52.62 54903.15 88888.00 2012-05-23 11:31:34.750 144 12553.65 52.58 54903.15 88888.00 2012-05-23 11:31:34.875 144 12553.62 52.48 54903.15 88888.00 2012-05-23 11:31:35.000 144 12553.60 52.40 54903.15 88888.00 2012-05-23 11:31:35.125 144 12553.62 52.33 54903.18 88888.00 2012-05-23 11:31:35.250 144 12553.58 52.27 54903.20 88888.00 2012-05-23 11:31:35.375 144 12553.58 52.23 54903.20 88888.00 2012-05-23 11:31:35.500 144 12553.60 52.12 54903.20 88888.00 2012-05-23 11:31:35.625 144 12553.58 52.02 54903.20 88888.00 2012-05-23 11:31:35.750 144 12553.48 51.92 54903.20 88888.00 2012-05-23 11:31:35.875 144 12553.50 51.83 54903.22 88888.00 2012-05-23 11:31:36.000 144 12553.58 51.75 54903.20 88888.00 2012-05-23 11:31:36.125 144 12553.55 51.67 54903.25 88888.00 2012-05-23 11:31:36.250 144 12553.58 51.58 54903.28 88888.00 2012-05-23 11:31:36.375 144 12553.62 51.48 54903.25 88888.00 2012-05-23 11:31:36.500 144 12553.62 51.40 54903.25 88888.00 2012-05-23 11:31:36.625 144 12553.62 51.33 54903.22 88888.00 2012-05-23 11:31:36.750 144 12553.62 51.25 54903.25 88888.00 2012-05-23 11:31:36.875 144 12553.67 51.15 54903.30 88888.00 2012-05-23 11:31:37.000 144 12553.70 51.00 54903.30 88888.00 2012-05-23 11:31:37.125 144 12553.67 50.88 54903.30 88888.00 2012-05-23 11:31:37.250 144 12553.65 50.75 54903.30 88888.00 2012-05-23 11:31:37.375 144 12553.73 50.67 54903.30 88888.00 2012-05-23 11:31:37.500 144 12553.83 50.58 54903.32 88888.00 2012-05-23 11:31:37.625 144 12553.83 50.50 54903.35 88888.00 2012-05-23 11:31:37.750 144 12553.75 50.38 54903.35 88888.00 2012-05-23 11:31:37.875 144 12553.70 50.25 54903.35 88888.00 2012-05-23 11:31:38.000 144 12553.73 50.15 54903.32 88888.00 2012-05-23 11:31:38.125 144 12553.70 50.08 54903.38 88888.00 2012-05-23 11:31:38.250 144 12553.65 49.98 54903.40 88888.00 2012-05-23 11:31:38.375 144 12553.67 49.92 54903.40 88888.00 2012-05-23 11:31:38.500 144 12553.65 49.83 54903.40 88888.00 2012-05-23 11:31:38.625 144 12553.65 49.75 54903.40 88888.00 2012-05-23 11:31:38.750 144 12553.60 49.65 54903.40 88888.00 2012-05-23 11:31:38.875 144 12553.60 49.58 54903.45 88888.00 2012-05-23 11:31:39.000 144 12553.60 49.55 54903.47 88888.00 2012-05-23 11:31:39.125 144 12553.58 49.52 54903.50 88888.00 2012-05-23 11:31:39.250 144 12553.55 49.48 54903.53 88888.00 2012-05-23 11:31:39.375 144 12553.60 49.48 54903.53 88888.00 2012-05-23 11:31:39.500 144 12553.60 49.42 54903.55 88888.00 2012-05-23 11:31:39.625 144 12553.55 49.42 54903.55 88888.00 2012-05-23 11:31:39.750 144 12553.50 49.45 54903.57 88888.00 2012-05-23 11:31:39.875 144 12553.42 49.45 54903.60 88888.00 2012-05-23 11:31:40.000 144 12553.38 49.48 54903.65 88888.00 2012-05-23 11:31:40.125 144 12553.40 49.48 54903.68 88888.00 2012-05-23 11:31:40.250 144 12553.38 49.50 54903.72 88888.00 2012-05-23 11:31:40.375 144 12553.33 49.58 54903.72 88888.00 2012-05-23 11:31:40.500 144 12553.30 49.60 54903.78 88888.00 2012-05-23 11:31:40.625 144 12553.30 49.65 54903.80 88888.00 2012-05-23 11:31:40.750 144 12553.25 49.67 54903.85 88888.00 2012-05-23 11:31:40.875 144 12553.17 49.70 54903.88 88888.00 2012-05-23 11:31:41.000 144 12553.02 49.75 54903.90 88888.00 2012-05-23 11:31:41.125 144 12552.98 49.83 54903.95 88888.00 2012-05-23 11:31:41.250 144 12552.90 49.85 54903.97 88888.00 2012-05-23 11:31:41.375 144 12552.88 49.88 54904.00 88888.00 2012-05-23 11:31:41.500 144 12552.83 49.95 54904.05 88888.00 2012-05-23 11:31:41.625 144 12552.80 50.02 54904.07 88888.00 2012-05-23 11:31:41.750 144 12552.77 50.10 54904.15 88888.00 2012-05-23 11:31:41.875 144 12552.70 50.12 54904.20 88888.00 2012-05-23 11:31:42.000 144 12552.58 50.20 54904.20 88888.00 2012-05-23 11:31:42.125 144 12552.55 50.30 54904.22 88888.00 2012-05-23 11:31:42.250 144 12552.50 50.38 54904.30 88888.00 2012-05-23 11:31:42.375 144 12552.55 50.42 54904.35 88888.00 2012-05-23 11:31:42.500 144 12552.55 50.48 54904.38 88888.00 2012-05-23 11:31:42.625 144 12552.50 50.52 54904.40 88888.00 2012-05-23 11:31:42.750 144 12552.48 50.60 54904.45 88888.00 2012-05-23 11:31:42.875 144 12552.45 50.67 54904.47 88888.00 2012-05-23 11:31:43.000 144 12552.42 50.73 54904.50 88888.00 2012-05-23 11:31:43.125 144 12552.40 50.75 54904.53 88888.00 2012-05-23 11:31:43.250 144 12552.35 50.83 54904.57 88888.00 2012-05-23 11:31:43.375 144 12552.33 50.88 54904.60 88888.00 2012-05-23 11:31:43.500 144 12552.30 50.92 54904.62 88888.00 2012-05-23 11:31:43.625 144 12552.35 50.98 54904.68 88888.00 2012-05-23 11:31:43.750 144 12552.40 51.05 54904.70 88888.00 2012-05-23 11:31:43.875 144 12552.38 51.12 54904.75 88888.00 2012-05-23 11:31:44.000 144 12552.40 51.15 54904.78 88888.00 2012-05-23 11:31:44.125 144 12552.40 51.15 54904.78 88888.00 2012-05-23 11:31:44.250 144 12552.35 51.17 54904.80 88888.00 2012-05-23 11:31:44.375 144 12552.38 51.20 54904.80 88888.00 2012-05-23 11:31:44.500 144 12552.38 51.20 54904.82 88888.00 2012-05-23 11:31:44.625 144 12552.42 51.23 54904.82 88888.00 2012-05-23 11:31:44.750 144 12552.48 51.23 54904.88 88888.00 2012-05-23 11:31:44.875 144 12552.52 51.23 54904.90 88888.00 2012-05-23 11:31:45.000 144 12552.55 51.23 54904.88 88888.00 2012-05-23 11:31:45.125 144 12552.58 51.23 54904.88 88888.00 2012-05-23 11:31:45.250 144 12552.62 51.23 54904.93 88888.00 2012-05-23 11:31:45.375 144 12552.65 51.20 54904.90 88888.00 2012-05-23 11:31:45.500 144 12552.67 51.17 54904.90 88888.00 2012-05-23 11:31:45.625 144 12552.70 51.20 54904.93 88888.00 2012-05-23 11:31:45.750 144 12552.80 51.15 54904.93 88888.00 2012-05-23 11:31:45.875 144 12552.90 51.15 54904.95 88888.00 2012-05-23 11:31:46.000 144 12552.90 51.10 54904.93 88888.00 2012-05-23 11:31:46.125 144 12552.90 51.05 54904.95 88888.00 2012-05-23 11:31:46.250 144 12552.90 50.98 54904.97 88888.00 2012-05-23 11:31:46.375 144 12553.02 50.98 54904.97 88888.00 2012-05-23 11:31:46.500 144 12553.15 50.98 54904.95 88888.00 2012-05-23 11:31:46.625 144 12553.20 50.90 54904.97 88888.00 2012-05-23 11:31:46.750 144 12553.23 50.85 54904.97 88888.00 2012-05-23 11:31:46.875 144 12553.27 50.75 54904.95 88888.00 2012-05-23 11:31:47.000 144 12553.27 50.70 54904.93 88888.00 2012-05-23 11:31:47.125 144 12553.35 50.70 54904.95 88888.00 2012-05-23 11:31:47.250 144 12553.42 50.62 54904.97 88888.00 2012-05-23 11:31:47.375 144 12553.52 50.58 54904.93 88888.00 2012-05-23 11:31:47.500 144 12553.55 50.52 54904.95 88888.00 2012-05-23 11:31:47.625 144 12553.60 50.45 54904.95 88888.00 2012-05-23 11:31:47.750 144 12553.70 50.42 54904.95 88888.00 2012-05-23 11:31:47.875 144 12553.80 50.35 54904.95 88888.00 2012-05-23 11:31:48.000 144 12553.92 50.35 54904.95 88888.00 2012-05-23 11:31:48.125 144 12554.02 50.30 54904.90 88888.00 2012-05-23 11:31:48.250 144 12553.98 50.23 54904.90 88888.00 2012-05-23 11:31:48.375 144 12554.02 50.23 54904.88 88888.00 2012-05-23 11:31:48.500 144 12554.15 50.20 54904.90 88888.00 2012-05-23 11:31:48.625 144 12554.25 50.15 54904.90 88888.00 2012-05-23 11:31:48.750 144 12554.35 50.08 54904.88 88888.00 2012-05-23 11:31:48.875 144 12554.45 50.08 54904.90 88888.00 2012-05-23 11:31:49.000 144 12554.55 50.05 54904.90 88888.00 2012-05-23 11:31:49.125 144 12554.62 49.98 54904.88 88888.00 2012-05-23 11:31:49.250 144 12554.65 49.92 54904.85 88888.00 2012-05-23 11:31:49.375 144 12554.73 49.90 54904.85 88888.00 2012-05-23 11:31:49.500 144 12554.83 49.85 54904.82 88888.00 2012-05-23 11:31:49.625 144 12554.98 49.77 54904.80 88888.00 2012-05-23 11:31:49.750 144 12555.02 49.73 54904.78 88888.00 2012-05-23 11:31:49.875 144 12555.05 49.67 54904.78 88888.00 2012-05-23 11:31:50.000 144 12555.15 49.65 54904.78 88888.00 2012-05-23 11:31:50.125 144 12555.23 49.62 54904.80 88888.00 2012-05-23 11:31:50.250 144 12555.20 49.58 54904.78 88888.00 2012-05-23 11:31:50.375 144 12555.23 49.55 54904.75 88888.00 2012-05-23 11:31:50.500 144 12555.30 49.55 54904.75 88888.00 2012-05-23 11:31:50.625 144 12555.35 49.55 54904.72 88888.00 2012-05-23 11:31:50.750 144 12555.40 49.50 54904.72 88888.00 2012-05-23 11:31:50.875 144 12555.42 49.48 54904.70 88888.00 2012-05-23 11:31:51.000 144 12555.42 49.50 54904.70 88888.00 2012-05-23 11:31:51.125 144 12555.45 49.50 54904.72 88888.00 2012-05-23 11:31:51.250 144 12555.52 49.48 54904.70 88888.00 2012-05-23 11:31:51.375 144 12555.52 49.48 54904.68 88888.00 2012-05-23 11:31:51.500 144 12555.60 49.48 54904.65 88888.00 2012-05-23 11:31:51.625 144 12555.67 49.48 54904.62 88888.00 2012-05-23 11:31:51.750 144 12555.58 49.50 54904.60 88888.00 2012-05-23 11:31:51.875 144 12555.52 49.50 54904.62 88888.00 2012-05-23 11:31:52.000 144 12555.58 49.50 54904.62 88888.00 2012-05-23 11:31:52.125 144 12555.62 49.58 54904.60 88888.00 2012-05-23 11:31:52.250 144 12555.50 49.55 54904.57 88888.00 2012-05-23 11:31:52.375 144 12555.48 49.60 54904.57 88888.00 2012-05-23 11:31:52.500 144 12555.52 49.62 54904.57 88888.00 2012-05-23 11:31:52.625 144 12555.52 49.62 54904.55 88888.00 2012-05-23 11:31:52.750 144 12555.55 49.65 54904.53 88888.00 2012-05-23 11:31:52.875 144 12555.55 49.70 54904.53 88888.00 2012-05-23 11:31:53.000 144 12555.52 49.70 54904.50 88888.00 2012-05-23 11:31:53.125 144 12555.52 49.75 54904.50 88888.00 2012-05-23 11:31:53.250 144 12555.48 49.80 54904.50 88888.00 2012-05-23 11:31:53.375 144 12555.45 49.80 54904.47 88888.00 2012-05-23 11:31:53.500 144 12555.45 49.83 54904.50 88888.00 2012-05-23 11:31:53.625 144 12555.50 49.83 54904.50 88888.00 2012-05-23 11:31:53.750 144 12555.50 49.88 54904.53 88888.00 2012-05-23 11:31:53.875 144 12555.40 49.88 54904.55 88888.00 2012-05-23 11:31:54.000 144 12555.38 49.83 54904.55 88888.00 2012-05-23 11:31:54.125 144 12555.38 49.80 54904.53 88888.00 2012-05-23 11:31:54.250 144 12555.33 49.77 54904.50 88888.00 2012-05-23 11:31:54.375 144 12555.27 49.80 54904.50 88888.00 2012-05-23 11:31:54.500 144 12555.15 49.77 54904.55 88888.00 2012-05-23 11:31:54.625 144 12555.15 49.75 54904.55 88888.00 2012-05-23 11:31:54.750 144 12555.15 49.73 54904.55 88888.00 2012-05-23 11:31:54.875 144 12555.12 49.70 54904.55 88888.00 2012-05-23 11:31:55.000 144 12555.10 49.65 54904.55 88888.00 2012-05-23 11:31:55.125 144 12555.15 49.62 54904.60 88888.00 2012-05-23 11:31:55.250 144 12555.08 49.55 54904.62 88888.00 2012-05-23 11:31:55.375 144 12555.08 49.52 54904.62 88888.00 2012-05-23 11:31:55.500 144 12555.12 49.50 54904.60 88888.00 2012-05-23 11:31:55.625 144 12555.12 49.48 54904.60 88888.00 2012-05-23 11:31:55.750 144 12555.15 49.45 54904.62 88888.00 2012-05-23 11:31:55.875 144 12555.12 49.35 54904.65 88888.00 2012-05-23 11:31:56.000 144 12555.08 49.25 54904.62 88888.00 2012-05-23 11:31:56.125 144 12555.05 49.20 54904.65 88888.00 2012-05-23 11:31:56.250 144 12555.02 49.08 54904.68 88888.00 2012-05-23 11:31:56.375 144 12555.08 49.00 54904.68 88888.00 2012-05-23 11:31:56.500 144 12555.00 48.92 54904.68 88888.00 2012-05-23 11:31:56.625 144 12555.00 48.85 54904.70 88888.00 2012-05-23 11:31:56.750 144 12555.08 48.80 54904.75 88888.00 2012-05-23 11:31:56.875 144 12555.15 48.73 54904.75 88888.00 2012-05-23 11:31:57.000 144 12555.12 48.62 54904.72 88888.00 2012-05-23 11:31:57.125 144 12555.10 48.55 54904.70 88888.00 2012-05-23 11:31:57.250 144 12555.02 48.45 54904.72 88888.00 2012-05-23 11:31:57.375 144 12555.02 48.38 54904.72 88888.00 2012-05-23 11:31:57.500 144 12555.05 48.33 54904.75 88888.00 2012-05-23 11:31:57.625 144 12555.08 48.25 54904.72 88888.00 2012-05-23 11:31:57.750 144 12555.12 48.23 54904.70 88888.00 2012-05-23 11:31:57.875 144 12555.15 48.17 54904.70 88888.00 2012-05-23 11:31:58.000 144 12555.12 48.10 54904.70 88888.00 2012-05-23 11:31:58.125 144 12555.12 48.05 54904.70 88888.00 2012-05-23 11:31:58.250 144 12555.10 47.98 54904.72 88888.00 2012-05-23 11:31:58.375 144 12555.08 47.92 54904.70 88888.00 2012-05-23 11:31:58.500 144 12555.02 47.85 54904.70 88888.00 2012-05-23 11:31:58.625 144 12555.00 47.80 54904.72 88888.00 2012-05-23 11:31:58.750 144 12554.95 47.73 54904.70 88888.00 2012-05-23 11:31:58.875 144 12554.90 47.67 54904.72 88888.00 2012-05-23 11:31:59.000 144 12554.90 47.58 54904.75 88888.00 2012-05-23 11:31:59.125 144 12554.83 47.52 54904.75 88888.00 2012-05-23 11:31:59.250 144 12554.77 47.45 54904.75 88888.00 2012-05-23 11:31:59.375 144 12554.77 47.42 54904.72 88888.00 2012-05-23 11:31:59.500 144 12554.75 47.38 54904.72 88888.00 2012-05-23 11:31:59.625 144 12554.62 47.33 54904.70 88888.00 2012-05-23 11:31:59.750 144 12554.60 47.25 54904.75 88888.00 2012-05-23 11:31:59.875 144 12554.62 47.20 54904.72 88888.00 2012-05-23 11:32:00.000 144 12554.55 47.12 54904.75 88888.00 2012-05-23 11:32:00.125 144 12554.45 47.10 54904.75 88888.00 2012-05-23 11:32:00.250 144 12554.38 47.05 54904.75 88888.00 2012-05-23 11:32:00.375 144 12554.40 47.02 54904.75 88888.00 2012-05-23 11:32:00.500 144 12554.35 47.00 54904.75 88888.00 2012-05-23 11:32:00.625 144 12554.25 46.98 54904.78 88888.00 2012-05-23 11:32:00.750 144 12554.15 46.98 54904.75 88888.00 2012-05-23 11:32:00.875 144 12554.05 46.98 54904.75 88888.00 2012-05-23 11:32:01.000 144 12554.00 46.95 54904.75 88888.00 2012-05-23 11:32:01.125 144 12553.95 46.90 54904.75 88888.00 2012-05-23 11:32:01.250 144 12553.95 46.88 54904.72 88888.00 2012-05-23 11:32:01.375 144 12553.98 46.90 54904.72 88888.00 2012-05-23 11:32:01.500 144 12553.92 46.90 54904.72 88888.00 2012-05-23 11:32:01.625 144 12553.88 46.90 54904.78 88888.00 2012-05-23 11:32:01.750 144 12553.90 46.92 54904.78 88888.00 2012-05-23 11:32:01.875 144 12553.92 46.92 54904.75 88888.00 2012-05-23 11:32:02.000 144 12553.88 46.92 54904.75 88888.00 2012-05-23 11:32:02.125 144 12553.75 46.92 54904.75 88888.00 2012-05-23 11:32:02.250 144 12553.70 46.98 54904.75 88888.00 2012-05-23 11:32:02.375 144 12553.70 47.00 54904.78 88888.00 2012-05-23 11:32:02.500 144 12553.62 46.98 54904.75 88888.00 2012-05-23 11:32:02.625 144 12553.55 47.02 54904.75 88888.00 2012-05-23 11:32:02.750 144 12553.42 47.05 54904.75 88888.00 2012-05-23 11:32:02.875 144 12553.33 47.10 54904.75 88888.00 2012-05-23 11:32:03.000 144 12553.25 47.12 54904.75 88888.00 2012-05-23 11:32:03.125 144 12553.20 47.12 54904.75 88888.00 2012-05-23 11:32:03.250 144 12553.05 47.15 54904.75 88888.00 2012-05-23 11:32:03.375 144 12552.95 47.20 54904.75 88888.00 2012-05-23 11:32:03.500 144 12552.85 47.25 54904.70 88888.00 2012-05-23 11:32:03.625 144 12552.77 47.27 54904.70 88888.00 2012-05-23 11:32:03.750 144 12552.65 47.33 54904.70 88888.00 2012-05-23 11:32:03.875 144 12552.58 47.35 54904.68 88888.00 2012-05-23 11:32:04.000 144 12552.52 47.38 54904.70 88888.00 2012-05-23 11:32:04.125 144 12552.45 47.45 54904.70 88888.00 2012-05-23 11:32:04.250 144 12552.33 47.52 54904.65 88888.00 2012-05-23 11:32:04.375 144 12552.30 47.52 54904.62 88888.00 2012-05-23 11:32:04.500 144 12552.33 47.58 54904.60 88888.00 2012-05-23 11:32:04.625 144 12552.30 47.62 54904.62 88888.00 2012-05-23 11:32:04.750 144 12552.17 47.67 54904.60 88888.00 2012-05-23 11:32:04.875 144 12552.05 47.73 54904.60 88888.00 2012-05-23 11:32:05.000 144 12551.98 47.75 54904.60 88888.00 2012-05-23 11:32:05.125 144 12551.85 47.83 54904.60 88888.00 2012-05-23 11:32:05.250 144 12551.77 47.88 54904.62 88888.00 2012-05-23 11:32:05.375 144 12551.73 47.90 54904.60 88888.00 2012-05-23 11:32:05.500 144 12551.62 47.92 54904.55 88888.00 2012-05-23 11:32:05.625 144 12551.55 48.00 54904.53 88888.00 2012-05-23 11:32:05.750 144 12551.52 48.05 54904.53 88888.00 2012-05-23 11:32:05.875 144 12551.52 48.12 54904.50 88888.00 2012-05-23 11:32:06.000 144 12551.48 48.17 54904.47 88888.00 2012-05-23 11:32:06.125 144 12551.42 48.20 54904.45 88888.00 2012-05-23 11:32:06.250 144 12551.38 48.25 54904.47 88888.00 2012-05-23 11:32:06.375 144 12551.40 48.33 54904.43 88888.00 2012-05-23 11:32:06.500 144 12551.35 48.38 54904.40 88888.00 2012-05-23 11:32:06.625 144 12551.33 48.38 54904.38 88888.00 2012-05-23 11:32:06.750 144 12551.33 48.40 54904.32 88888.00 2012-05-23 11:32:06.875 144 12551.33 48.45 54904.28 88888.00 2012-05-23 11:32:07.000 144 12551.33 48.52 54904.22 88888.00 2012-05-23 11:32:07.125 144 12551.27 48.55 54904.25 88888.00 2012-05-23 11:32:07.250 144 12551.27 48.60 54904.22 88888.00 2012-05-23 11:32:07.375 144 12551.33 48.65 54904.18 88888.00 2012-05-23 11:32:07.500 144 12551.35 48.67 54904.18 88888.00 2012-05-23 11:32:07.625 144 12551.33 48.70 54904.18 88888.00 2012-05-23 11:32:07.750 144 12551.35 48.73 54904.15 88888.00 2012-05-23 11:32:07.875 144 12551.35 48.73 54904.10 88888.00 2012-05-23 11:32:08.000 144 12551.40 48.73 54904.03 88888.00 2012-05-23 11:32:08.125 144 12551.35 48.77 54904.03 88888.00 2012-05-23 11:32:08.250 144 12551.35 48.83 54904.03 88888.00 2012-05-23 11:32:08.375 144 12551.40 48.83 54904.03 88888.00 2012-05-23 11:32:08.500 144 12551.50 48.85 54903.97 88888.00 2012-05-23 11:32:08.625 144 12551.55 48.90 54903.95 88888.00 2012-05-23 11:32:08.750 144 12551.58 48.92 54903.90 88888.00 2012-05-23 11:32:08.875 144 12551.58 48.95 54903.88 88888.00 2012-05-23 11:32:09.000 144 12551.67 48.95 54903.82 88888.00 2012-05-23 11:32:09.125 144 12551.67 48.98 54903.82 88888.00 2012-05-23 11:32:09.250 144 12551.65 48.98 54903.80 88888.00 2012-05-23 11:32:09.375 144 12551.73 49.05 54903.80 88888.00 2012-05-23 11:32:09.500 144 12551.73 49.08 54903.75 88888.00 2012-05-23 11:32:09.625 144 12551.73 49.12 54903.72 88888.00 2012-05-23 11:32:09.750 144 12551.80 49.15 54903.68 88888.00 2012-05-23 11:32:09.875 144 12551.83 49.17 54903.62 88888.00 2012-05-23 11:32:10.000 144 12551.88 49.23 54903.60 88888.00 2012-05-23 11:32:10.125 144 12551.90 49.25 54903.57 88888.00 2012-05-23 11:32:10.250 144 12551.92 49.30 54903.55 88888.00 2012-05-23 11:32:10.375 144 12552.02 49.35 54903.55 88888.00 2012-05-23 11:32:10.500 144 12552.08 49.42 54903.50 88888.00 2012-05-23 11:32:10.625 144 12552.15 49.48 54903.47 88888.00 2012-05-23 11:32:10.750 144 12552.20 49.52 54903.43 88888.00 2012-05-23 11:32:10.875 144 12552.20 49.58 54903.40 88888.00 2012-05-23 11:32:11.000 144 12552.23 49.62 54903.38 88888.00 2012-05-23 11:32:11.125 144 12552.30 49.67 54903.32 88888.00 2012-05-23 11:32:11.250 144 12552.33 49.70 54903.28 88888.00 2012-05-23 11:32:11.375 144 12552.42 49.77 54903.22 88888.00 2012-05-23 11:32:11.500 144 12552.50 49.85 54903.22 88888.00 2012-05-23 11:32:11.625 144 12552.50 49.90 54903.22 88888.00 2012-05-23 11:32:11.750 144 12552.45 49.95 54903.18 88888.00 2012-05-23 11:32:11.875 144 12552.45 50.00 54903.15 88888.00 2012-05-23 11:32:12.000 144 12552.42 50.10 54903.10 88888.00 2012-05-23 11:32:12.125 144 12552.35 50.12 54903.10 88888.00 2012-05-23 11:32:12.250 144 12552.30 50.20 54903.05 88888.00 2012-05-23 11:32:12.375 144 12552.35 50.27 54903.03 88888.00 2012-05-23 11:32:12.500 144 12552.35 50.33 54902.97 88888.00 2012-05-23 11:32:12.625 144 12552.33 50.35 54902.95 88888.00 2012-05-23 11:32:12.750 144 12552.33 50.35 54902.93 88888.00 2012-05-23 11:32:12.875 144 12552.33 50.38 54902.93 88888.00 2012-05-23 11:32:13.000 144 12552.27 50.42 54902.88 88888.00 2012-05-23 11:32:13.125 144 12552.23 50.40 54902.88 88888.00 2012-05-23 11:32:13.250 144 12552.20 50.38 54902.85 88888.00 2012-05-23 11:32:13.375 144 12552.27 50.40 54902.82 88888.00 2012-05-23 11:32:13.500 144 12552.30 50.40 54902.80 88888.00 2012-05-23 11:32:13.625 144 12552.27 50.35 54902.75 88888.00 2012-05-23 11:32:13.750 144 12552.25 50.33 54902.72 88888.00 2012-05-23 11:32:13.875 144 12552.25 50.33 54902.75 88888.00 2012-05-23 11:32:14.000 144 12552.20 50.30 54902.72 88888.00 2012-05-23 11:32:14.125 144 12552.08 50.27 54902.70 88888.00 2012-05-23 11:32:14.250 144 12552.05 50.23 54902.68 88888.00 2012-05-23 11:32:14.375 144 12552.08 50.23 54902.68 88888.00 2012-05-23 11:32:14.500 144 12552.17 50.20 54902.68 88888.00 2012-05-23 11:32:14.625 144 12552.20 50.15 54902.65 88888.00 2012-05-23 11:32:14.750 144 12552.15 50.10 54902.60 88888.00 2012-05-23 11:32:14.875 144 12552.20 50.08 54902.60 88888.00 2012-05-23 11:32:15.000 144 12552.25 50.05 54902.55 88888.00 2012-05-23 11:32:15.125 144 12552.30 50.02 54902.57 88888.00 2012-05-23 11:32:15.250 144 12552.25 49.98 54902.57 88888.00 2012-05-23 11:32:15.375 144 12552.25 49.90 54902.50 88888.00 2012-05-23 11:32:15.500 144 12552.25 49.88 54902.50 88888.00 2012-05-23 11:32:15.625 144 12552.30 49.90 54902.55 88888.00 2012-05-23 11:32:15.750 144 12552.33 49.88 54902.50 88888.00 2012-05-23 11:32:15.875 144 12552.33 49.83 54902.47 88888.00 2012-05-23 11:32:16.000 144 12552.30 49.80 54902.47 88888.00 2012-05-23 11:32:16.125 144 12552.35 49.77 54902.47 88888.00 2012-05-23 11:32:16.250 144 12552.27 49.73 54902.43 88888.00 2012-05-23 11:32:16.375 144 12552.38 49.73 54902.40 88888.00 2012-05-23 11:32:16.500 144 12552.42 49.75 54902.40 88888.00 2012-05-23 11:32:16.625 144 12552.50 49.70 54902.40 88888.00 2012-05-23 11:32:16.750 144 12552.60 49.65 54902.40 88888.00 2012-05-23 11:32:16.875 144 12552.70 49.60 54902.40 88888.00 2012-05-23 11:32:17.000 144 12552.80 49.58 54902.35 88888.00 2012-05-23 11:32:17.125 144 12552.85 49.55 54902.35 88888.00 2012-05-23 11:32:17.250 144 12552.80 49.48 54902.35 88888.00 2012-05-23 11:32:17.375 144 12552.88 49.48 54902.35 88888.00 2012-05-23 11:32:17.500 144 12552.92 49.48 54902.32 88888.00 2012-05-23 11:32:17.625 144 12552.95 49.42 54902.30 88888.00 2012-05-23 11:32:17.750 144 12553.02 49.42 54902.28 88888.00 2012-05-23 11:32:17.875 144 12553.08 49.40 54902.28 88888.00 2012-05-23 11:32:18.000 144 12553.12 49.40 54902.25 88888.00 2012-05-23 11:32:18.125 144 12553.12 49.42 54902.22 88888.00 2012-05-23 11:32:18.250 144 12553.17 49.48 54902.25 88888.00 2012-05-23 11:32:18.375 144 12553.20 49.52 54902.22 88888.00 2012-05-23 11:32:18.500 144 12553.20 49.52 54902.18 88888.00 2012-05-23 11:32:18.625 144 12553.27 49.55 54902.18 88888.00 2012-05-23 11:32:18.750 144 12553.27 49.55 54902.15 88888.00 2012-05-23 11:32:18.875 144 12553.27 49.60 54902.12 88888.00 2012-05-23 11:32:19.000 144 12553.33 49.62 54902.12 88888.00 2012-05-23 11:32:19.125 144 12553.42 49.67 54902.12 88888.00 2012-05-23 11:32:19.250 144 12553.48 49.73 54902.12 88888.00 2012-05-23 11:32:19.375 144 12553.45 49.75 54902.10 88888.00 2012-05-23 11:32:19.500 144 12553.42 49.80 54902.10 88888.00 2012-05-23 11:32:19.625 144 12553.42 49.83 54902.07 88888.00 2012-05-23 11:32:19.750 144 12553.45 49.80 54902.05 88888.00 2012-05-23 11:32:19.875 144 12553.48 49.83 54902.03 88888.00 2012-05-23 11:32:20.000 144 12553.48 49.88 54902.03 88888.00 2012-05-23 11:32:20.125 144 12553.50 49.95 54902.03 88888.00 2012-05-23 11:32:20.250 144 12553.45 49.98 54902.03 88888.00 2012-05-23 11:32:20.375 144 12553.42 50.08 54902.03 88888.00 2012-05-23 11:32:20.500 144 12553.40 50.12 54902.00 88888.00 2012-05-23 11:32:20.625 144 12553.30 50.17 54901.97 88888.00 2012-05-23 11:32:20.750 144 12553.23 50.23 54901.97 88888.00 2012-05-23 11:32:20.875 144 12553.15 50.27 54901.97 88888.00 2012-05-23 11:32:21.000 144 12553.05 50.35 54901.97 88888.00 2012-05-23 11:32:21.125 144 12552.98 50.42 54901.97 88888.00 2012-05-23 11:32:21.250 144 12552.90 50.55 54901.97 88888.00 2012-05-23 11:32:21.375 144 12552.90 50.65 54901.97 88888.00 2012-05-23 11:32:21.500 144 12552.92 50.75 54901.95 88888.00 2012-05-23 11:32:21.625 144 12552.83 50.83 54901.93 88888.00 2012-05-23 11:32:21.750 144 12552.70 50.90 54901.88 88888.00 2012-05-23 11:32:21.875 144 12552.58 51.05 54901.88 88888.00 2012-05-23 11:32:22.000 144 12552.45 51.17 54901.90 88888.00 2012-05-23 11:32:22.125 144 12552.25 51.23 54901.88 88888.00 2012-05-23 11:32:22.250 144 12552.12 51.30 54901.90 88888.00 2012-05-23 11:32:22.375 144 12552.10 51.45 54901.90 88888.00 2012-05-23 11:32:22.500 144 12551.95 51.55 54901.88 88888.00 2012-05-23 11:32:22.625 144 12551.77 51.65 54901.85 88888.00 2012-05-23 11:32:22.750 144 12551.73 51.77 54901.85 88888.00 2012-05-23 11:32:22.875 144 12551.62 51.85 54901.85 88888.00 2012-05-23 11:32:23.000 144 12551.50 51.92 54901.80 88888.00 2012-05-23 11:32:23.125 144 12551.40 52.00 54901.82 88888.00 2012-05-23 11:32:23.250 144 12551.33 52.08 54901.85 88888.00 2012-05-23 11:32:23.375 144 12551.25 52.17 54901.82 88888.00 2012-05-23 11:32:23.500 144 12551.17 52.25 54901.82 88888.00 2012-05-23 11:32:23.625 144 12551.12 52.35 54901.85 88888.00 2012-05-23 11:32:23.750 144 12550.98 52.40 54901.85 88888.00 2012-05-23 11:32:23.875 144 12550.83 52.40 54901.88 88888.00 2012-05-23 11:32:24.000 144 12550.77 52.40 54901.88 88888.00 2012-05-23 11:32:24.125 144 12550.70 52.45 54901.85 88888.00 2012-05-23 11:32:24.250 144 12550.67 52.42 54901.88 88888.00 2012-05-23 11:32:24.375 144 12550.62 52.42 54901.88 88888.00 2012-05-23 11:32:24.500 144 12550.58 52.42 54901.90 88888.00 2012-05-23 11:32:24.625 144 12550.60 52.40 54901.93 88888.00 2012-05-23 11:32:24.750 144 12550.62 52.35 54901.93 88888.00 2012-05-23 11:32:24.875 144 12550.60 52.35 54901.97 88888.00 2012-05-23 11:32:25.000 144 12550.60 52.30 54901.95 88888.00 2012-05-23 11:32:25.125 144 12550.60 52.23 54902.00 88888.00 2012-05-23 11:32:25.250 144 12550.60 52.15 54902.03 88888.00 2012-05-23 11:32:25.375 144 12550.65 52.08 54902.05 88888.00 2012-05-23 11:32:25.500 144 12550.65 52.00 54902.07 88888.00 2012-05-23 11:32:25.625 144 12550.67 51.95 54902.10 88888.00 2012-05-23 11:32:25.750 144 12550.67 51.85 54902.15 88888.00 2012-05-23 11:32:25.875 144 12550.67 51.77 54902.15 88888.00 2012-05-23 11:32:26.000 144 12550.65 51.67 54902.20 88888.00 2012-05-23 11:32:26.125 144 12550.67 51.58 54902.22 88888.00 2012-05-23 11:32:26.250 144 12550.70 51.45 54902.22 88888.00 2012-05-23 11:32:26.375 144 12550.75 51.35 54902.28 88888.00 2012-05-23 11:32:26.500 144 12550.77 51.23 54902.32 88888.00 2012-05-23 11:32:26.625 144 12550.85 51.15 54902.38 88888.00 2012-05-23 11:32:26.750 144 12550.88 51.02 54902.38 88888.00 2012-05-23 11:32:26.875 144 12550.88 50.85 54902.40 88888.00 2012-05-23 11:32:27.000 144 12550.83 50.70 54902.40 88888.00 2012-05-23 11:32:27.125 144 12550.85 50.55 54902.43 88888.00 2012-05-23 11:32:27.250 144 12550.90 50.42 54902.45 88888.00 2012-05-23 11:32:27.375 144 12550.92 50.33 54902.47 88888.00 2012-05-23 11:32:27.500 144 12550.90 50.17 54902.50 88888.00 2012-05-23 11:32:27.625 144 12550.90 50.00 54902.55 88888.00 2012-05-23 11:32:27.750 144 12550.92 49.83 54902.55 88888.00 2012-05-23 11:32:27.875 144 12550.90 49.67 54902.57 88888.00 2012-05-23 11:32:28.000 144 12550.90 49.50 54902.60 88888.00 2012-05-23 11:32:28.125 144 12550.95 49.35 54902.62 88888.00 2012-05-23 11:32:28.250 144 12551.05 49.15 54902.68 88888.00 2012-05-23 11:32:28.375 144 12551.20 49.02 54902.70 88888.00 2012-05-23 11:32:28.500 144 12551.23 48.88 54902.75 88888.00 2012-05-23 11:32:28.625 144 12551.20 48.75 54902.72 88888.00 2012-05-23 11:32:28.750 144 12551.23 48.62 54902.75 88888.00 2012-05-23 11:32:28.875 144 12551.25 48.45 54902.78 88888.00 2012-05-23 11:32:29.000 144 12551.30 48.27 54902.80 88888.00 2012-05-23 11:32:29.125 144 12551.35 48.12 54902.85 88888.00 2012-05-23 11:32:29.250 144 12551.40 47.98 54902.88 88888.00 2012-05-23 11:32:29.375 144 12551.42 47.85 54902.85 88888.00 2012-05-23 11:32:29.500 144 12551.45 47.70 54902.88 88888.00 2012-05-23 11:32:29.625 144 12551.50 47.55 54902.90 88888.00 2012-05-23 11:32:29.750 144 12551.62 47.50 54902.93 88888.00 2012-05-23 11:32:29.875 144 12551.70 47.40 54902.97 88888.00 2012-05-23 11:32:30.000 144 12551.65 47.30 54903.00 88888.00 2012-05-23 11:32:30.125 144 12551.67 47.23 54903.03 88888.00 2012-05-23 11:32:30.250 144 12551.83 47.15 54903.03 88888.00 2012-05-23 11:32:30.375 144 12551.85 47.08 54903.03 88888.00 2012-05-23 11:32:30.500 144 12551.90 46.95 54903.05 88888.00 2012-05-23 11:32:30.625 144 12551.98 46.90 54903.05 88888.00 2012-05-23 11:32:30.750 144 12552.00 46.88 54903.05 88888.00 2012-05-23 11:32:30.875 144 12552.02 46.83 54903.05 88888.00 2012-05-23 11:32:31.000 144 12552.10 46.80 54903.05 88888.00 2012-05-23 11:32:31.125 144 12552.23 46.80 54903.07 88888.00 2012-05-23 11:32:31.250 144 12552.23 46.75 54903.07 88888.00 2012-05-23 11:32:31.375 144 12552.25 46.73 54903.10 88888.00 2012-05-23 11:32:31.500 144 12552.38 46.73 54903.10 88888.00 2012-05-23 11:32:31.625 144 12552.45 46.70 54903.12 88888.00 2012-05-23 11:32:31.750 144 12552.48 46.65 54903.12 88888.00 2012-05-23 11:32:31.875 144 12552.58 46.65 54903.12 88888.00 2012-05-23 11:32:32.000 144 12552.67 46.62 54903.10 88888.00 2012-05-23 11:32:32.125 144 12552.73 46.62 54903.10 88888.00 2012-05-23 11:32:32.250 144 12552.73 46.60 54903.10 88888.00 2012-05-23 11:32:32.375 144 12552.77 46.62 54903.07 88888.00 2012-05-23 11:32:32.500 144 12552.85 46.60 54903.07 88888.00 2012-05-23 11:32:32.625 144 12552.92 46.62 54903.07 88888.00 2012-05-23 11:32:32.750 144 12553.00 46.65 54903.10 88888.00 2012-05-23 11:32:32.875 144 12553.02 46.67 54903.10 88888.00 2012-05-23 11:32:33.000 144 12553.02 46.67 54903.05 88888.00 2012-05-23 11:32:33.125 144 12553.08 46.70 54903.07 88888.00 2012-05-23 11:32:33.250 144 12553.15 46.73 54903.07 88888.00 2012-05-23 11:32:33.375 144 12553.23 46.73 54903.05 88888.00 2012-05-23 11:32:33.500 144 12553.30 46.75 54903.05 88888.00 2012-05-23 11:32:33.625 144 12553.40 46.77 54903.03 88888.00 2012-05-23 11:32:33.750 144 12553.45 46.80 54903.03 88888.00 2012-05-23 11:32:33.875 144 12553.50 46.83 54903.00 88888.00 2012-05-23 11:32:34.000 144 12553.45 46.85 54902.97 88888.00 2012-05-23 11:32:34.125 144 12553.45 46.90 54903.03 88888.00 2012-05-23 11:32:34.250 144 12553.45 46.92 54903.00 88888.00 2012-05-23 11:32:34.375 144 12553.55 46.98 54902.95 88888.00 2012-05-23 11:32:34.500 144 12553.60 47.02 54902.95 88888.00 2012-05-23 11:32:34.625 144 12553.62 47.02 54902.97 88888.00 2012-05-23 11:32:34.750 144 12553.62 47.05 54902.97 88888.00 2012-05-23 11:32:34.875 144 12553.65 47.12 54902.95 88888.00 2012-05-23 11:32:35.000 144 12553.62 47.15 54902.88 88888.00 2012-05-23 11:32:35.125 144 12553.60 47.20 54902.88 88888.00 2012-05-23 11:32:35.250 144 12553.65 47.20 54902.88 88888.00 2012-05-23 11:32:35.375 144 12553.70 47.25 54902.88 88888.00 2012-05-23 11:32:35.500 144 12553.65 47.30 54902.88 88888.00 2012-05-23 11:32:35.625 144 12553.67 47.33 54902.88 88888.00 2012-05-23 11:32:35.750 144 12553.65 47.30 54902.85 88888.00 2012-05-23 11:32:35.875 144 12553.62 47.33 54902.82 88888.00 2012-05-23 11:32:36.000 144 12553.65 47.35 54902.80 88888.00 2012-05-23 11:32:36.125 144 12553.70 47.35 54902.82 88888.00 2012-05-23 11:32:36.250 144 12553.65 47.40 54902.80 88888.00 2012-05-23 11:32:36.375 144 12553.67 47.42 54902.78 88888.00 2012-05-23 11:32:36.500 144 12553.70 47.42 54902.75 88888.00 2012-05-23 11:32:36.625 144 12553.70 47.42 54902.78 88888.00 2012-05-23 11:32:36.750 144 12553.67 47.45 54902.75 88888.00 2012-05-23 11:32:36.875 144 12553.75 47.42 54902.70 88888.00 2012-05-23 11:32:37.000 144 12553.75 47.45 54902.70 88888.00 2012-05-23 11:32:37.125 144 12553.75 47.42 54902.70 88888.00 2012-05-23 11:32:37.250 144 12553.73 47.42 54902.70 88888.00 2012-05-23 11:32:37.375 144 12553.70 47.42 54902.70 88888.00 2012-05-23 11:32:37.500 144 12553.60 47.42 54902.65 88888.00 2012-05-23 11:32:37.625 144 12553.58 47.40 54902.65 88888.00 2012-05-23 11:32:37.750 144 12553.60 47.42 54902.65 88888.00 2012-05-23 11:32:37.875 144 12553.62 47.45 54902.65 88888.00 2012-05-23 11:32:38.000 144 12553.60 47.42 54902.62 88888.00 2012-05-23 11:32:38.125 144 12553.55 47.40 54902.60 88888.00 2012-05-23 11:32:38.250 144 12553.52 47.35 54902.60 88888.00 2012-05-23 11:32:38.375 144 12553.48 47.33 54902.60 88888.00 2012-05-23 11:32:38.500 144 12553.42 47.35 54902.60 88888.00 2012-05-23 11:32:38.625 144 12553.38 47.33 54902.62 88888.00 2012-05-23 11:32:38.750 144 12553.33 47.33 54902.57 88888.00 2012-05-23 11:32:38.875 144 12553.30 47.30 54902.57 88888.00 2012-05-23 11:32:39.000 144 12553.30 47.33 54902.53 88888.00 2012-05-23 11:32:39.125 144 12553.27 47.33 54902.50 88888.00 2012-05-23 11:32:39.250 144 12553.15 47.27 54902.50 88888.00 2012-05-23 11:32:39.375 144 12553.15 47.27 54902.47 88888.00 2012-05-23 11:32:39.500 144 12553.10 47.30 54902.47 88888.00 2012-05-23 11:32:39.625 144 12553.10 47.33 54902.47 88888.00 2012-05-23 11:32:39.750 144 12553.05 47.30 54902.45 88888.00 2012-05-23 11:32:39.875 144 12552.98 47.35 54902.40 88888.00 2012-05-23 11:32:40.000 144 12552.95 47.35 54902.38 88888.00 2012-05-23 11:32:40.125 144 12552.92 47.35 54902.32 88888.00 2012-05-23 11:32:40.250 144 12552.95 47.40 54902.28 88888.00 2012-05-23 11:32:40.375 144 12553.02 47.42 54902.28 88888.00 2012-05-23 11:32:40.500 144 12553.02 47.48 54902.30 88888.00 2012-05-23 11:32:40.625 144 12552.98 47.48 54902.30 88888.00 2012-05-23 11:32:40.750 144 12552.95 47.45 54902.28 88888.00 2012-05-23 11:32:40.875 144 12553.00 47.48 54902.25 88888.00 2012-05-23 11:32:41.000 144 12553.05 47.50 54902.18 88888.00 2012-05-23 11:32:41.125 144 12553.00 47.52 54902.20 88888.00 2012-05-23 11:32:41.250 144 12553.00 47.52 54902.22 88888.00 2012-05-23 11:32:41.375 144 12553.00 47.50 54902.20 88888.00 2012-05-23 11:32:41.500 144 12553.00 47.50 54902.15 88888.00 2012-05-23 11:32:41.625 144 12553.02 47.50 54902.12 88888.00 2012-05-23 11:32:41.750 144 12553.10 47.50 54902.07 88888.00 2012-05-23 11:32:41.875 144 12553.15 47.50 54902.05 88888.00 2012-05-23 11:32:42.000 144 12553.10 47.48 54902.03 88888.00 2012-05-23 11:32:42.125 144 12553.10 47.45 54902.03 88888.00 2012-05-23 11:32:42.250 144 12553.15 47.45 54902.05 88888.00 2012-05-23 11:32:42.375 144 12553.23 47.45 54902.03 88888.00 2012-05-23 11:32:42.500 144 12553.27 47.42 54902.00 88888.00 2012-05-23 11:32:42.625 144 12553.25 47.48 54902.00 88888.00 2012-05-23 11:32:42.750 144 12553.25 47.45 54901.95 88888.00 2012-05-23 11:32:42.875 144 12553.25 47.40 54901.95 88888.00 2012-05-23 11:32:43.000 144 12553.30 47.33 54901.95 88888.00 2012-05-23 11:32:43.125 144 12553.33 47.33 54901.93 88888.00 2012-05-23 11:32:43.250 144 12553.27 47.30 54901.90 88888.00 2012-05-23 11:32:43.375 144 12553.30 47.27 54901.90 88888.00 2012-05-23 11:32:43.500 144 12553.27 47.23 54901.90 88888.00 2012-05-23 11:32:43.625 144 12553.30 47.17 54901.85 88888.00 2012-05-23 11:32:43.750 144 12553.38 47.15 54901.88 88888.00 2012-05-23 11:32:43.875 144 12553.45 47.08 54901.90 88888.00 2012-05-23 11:32:44.000 144 12553.45 47.00 54901.88 88888.00 2012-05-23 11:32:44.125 144 12553.40 46.95 54901.90 88888.00 2012-05-23 11:32:44.250 144 12553.38 46.85 54901.88 88888.00 2012-05-23 11:32:44.375 144 12553.33 46.77 54901.82 88888.00 2012-05-23 11:32:44.500 144 12553.30 46.65 54901.82 88888.00 2012-05-23 11:32:44.625 144 12553.30 46.58 54901.85 88888.00 2012-05-23 11:32:44.750 144 12553.33 46.50 54901.88 88888.00 2012-05-23 11:32:44.875 144 12553.30 46.42 54901.88 88888.00 2012-05-23 11:32:45.000 144 12553.23 46.33 54901.88 88888.00 2012-05-23 11:32:45.125 144 12553.25 46.23 54901.90 88888.00 2012-05-23 11:32:45.250 144 12553.15 46.17 54901.95 88888.00 2012-05-23 11:32:45.375 144 12553.05 46.10 54902.00 88888.00 2012-05-23 11:32:45.500 144 12553.02 46.00 54902.00 88888.00 2012-05-23 11:32:45.625 144 12553.00 45.92 54902.03 88888.00 2012-05-23 11:32:45.750 144 12552.90 45.83 54902.03 88888.00 2012-05-23 11:32:45.875 144 12552.77 45.75 54902.05 88888.00 2012-05-23 11:32:46.000 144 12552.70 45.67 54902.12 88888.00 2012-05-23 11:32:46.125 144 12552.62 45.62 54902.18 88888.00 2012-05-23 11:32:46.250 144 12552.55 45.55 54902.20 88888.00 2012-05-23 11:32:46.375 144 12552.48 45.50 54902.28 88888.00 2012-05-23 11:32:46.500 144 12552.38 45.42 54902.30 88888.00 2012-05-23 11:32:46.625 144 12552.25 45.40 54902.35 88888.00 2012-05-23 11:32:46.750 144 12552.12 45.35 54902.38 88888.00 2012-05-23 11:32:46.875 144 12552.05 45.33 54902.40 88888.00 2012-05-23 11:32:47.000 144 12551.95 45.25 54902.45 88888.00 2012-05-23 11:32:47.125 144 12551.80 45.23 54902.50 88888.00 2012-05-23 11:32:47.250 144 12551.70 45.25 54902.60 88888.00 2012-05-23 11:32:47.375 144 12551.62 45.25 54902.62 88888.00 2012-05-23 11:32:47.500 144 12551.58 45.20 54902.65 88888.00 2012-05-23 11:32:47.625 144 12551.50 45.17 54902.70 88888.00 2012-05-23 11:32:47.750 144 12551.42 45.25 54902.78 88888.00 2012-05-23 11:32:47.875 144 12551.35 45.27 54902.82 88888.00 2012-05-23 11:32:48.000 144 12551.27 45.30 54902.88 88888.00 2012-05-23 11:32:48.125 144 12551.20 45.35 54902.97 88888.00 2012-05-23 11:32:48.250 144 12551.10 45.38 54903.03 88888.00 2012-05-23 11:32:48.375 144 12551.05 45.40 54903.03 88888.00 2012-05-23 11:32:48.500 144 12550.95 45.48 54903.10 88888.00 2012-05-23 11:32:48.625 144 12550.85 45.52 54903.15 88888.00 2012-05-23 11:32:48.750 144 12550.77 45.60 54903.15 88888.00 2012-05-23 11:32:48.875 144 12550.70 45.65 54903.20 88888.00 2012-05-23 11:32:49.000 144 12550.70 45.73 54903.25 88888.00 2012-05-23 11:32:49.125 144 12550.67 45.80 54903.30 88888.00 2012-05-23 11:32:49.250 144 12550.58 45.92 54903.35 88888.00 2012-05-23 11:32:49.375 144 12550.58 46.02 54903.40 88888.00 2012-05-23 11:32:49.500 144 12550.52 46.12 54903.47 88888.00 2012-05-23 11:32:49.625 144 12550.40 46.23 54903.47 88888.00 2012-05-23 11:32:49.750 144 12550.35 46.33 54903.50 88888.00 2012-05-23 11:32:49.875 144 12550.40 46.42 54903.55 88888.00 2012-05-23 11:32:50.000 144 12550.38 46.55 54903.57 88888.00 2012-05-23 11:32:50.125 144 12550.33 46.70 54903.68 88888.00 2012-05-23 11:32:50.250 144 12550.25 46.85 54903.70 88888.00 2012-05-23 11:32:50.375 144 12550.20 46.92 54903.68 88888.00 2012-05-23 11:32:50.500 144 12550.17 47.02 54903.72 88888.00 2012-05-23 11:32:50.625 144 12550.15 47.15 54903.80 88888.00 2012-05-23 11:32:50.750 144 12550.10 47.23 54903.82 88888.00 2012-05-23 11:32:50.875 144 12550.10 47.35 54903.85 88888.00 2012-05-23 11:32:51.000 144 12550.10 47.42 54903.88 88888.00 2012-05-23 11:32:51.125 144 12550.10 47.48 54903.88 88888.00 2012-05-23 11:32:51.250 144 12550.10 47.58 54903.93 88888.00 2012-05-23 11:32:51.375 144 12550.08 47.65 54903.93 88888.00 2012-05-23 11:32:51.500 144 12550.02 47.73 54903.93 88888.00 2012-05-23 11:32:51.625 144 12550.10 47.75 54903.93 88888.00 2012-05-23 11:32:51.750 144 12550.10 47.73 54903.95 88888.00 2012-05-23 11:32:51.875 144 12550.10 47.77 54903.95 88888.00 2012-05-23 11:32:52.000 144 12550.05 47.77 54903.97 88888.00 2012-05-23 11:32:52.125 144 12549.92 47.77 54903.97 88888.00 2012-05-23 11:32:52.250 144 12549.95 47.80 54904.00 88888.00 2012-05-23 11:32:52.375 144 12549.98 47.77 54904.03 88888.00 2012-05-23 11:32:52.500 144 12550.05 47.77 54904.05 88888.00 2012-05-23 11:32:52.625 144 12550.00 47.73 54904.03 88888.00 2012-05-23 11:32:52.750 144 12549.95 47.70 54904.05 88888.00 2012-05-23 11:32:52.875 144 12549.98 47.65 54904.07 88888.00 2012-05-23 11:32:53.000 144 12550.00 47.60 54904.07 88888.00 2012-05-23 11:32:53.125 144 12550.00 47.55 54904.07 88888.00 2012-05-23 11:32:53.250 144 12549.98 47.50 54904.10 88888.00 2012-05-23 11:32:53.375 144 12550.02 47.48 54904.10 88888.00 2012-05-23 11:32:53.500 144 12550.12 47.40 54904.10 88888.00 2012-05-23 11:32:53.625 144 12550.20 47.33 54904.12 88888.00 2012-05-23 11:32:53.750 144 12550.23 47.27 54904.12 88888.00 2012-05-23 11:32:53.875 144 12550.23 47.20 54904.12 88888.00 2012-05-23 11:32:54.000 144 12550.15 47.12 54904.12 88888.00 2012-05-23 11:32:54.125 144 12550.12 47.02 54904.18 88888.00 2012-05-23 11:32:54.250 144 12550.15 46.90 54904.18 88888.00 2012-05-23 11:32:54.375 144 12550.27 46.83 54904.18 88888.00 2012-05-23 11:32:54.500 144 12550.30 46.70 54904.18 88888.00 2012-05-23 11:32:54.625 144 12550.33 46.55 54904.15 88888.00 2012-05-23 11:32:54.750 144 12550.38 46.50 54904.15 88888.00 2012-05-23 11:32:54.875 144 12550.38 46.42 54904.18 88888.00 2012-05-23 11:32:55.000 144 12550.35 46.30 54904.18 88888.00 2012-05-23 11:32:55.125 144 12550.35 46.20 54904.18 88888.00 2012-05-23 11:32:55.250 144 12550.35 46.05 54904.18 88888.00 2012-05-23 11:32:55.375 144 12550.38 46.00 54904.15 88888.00 2012-05-23 11:32:55.500 144 12550.42 45.95 54904.20 88888.00 2012-05-23 11:32:55.625 144 12550.42 45.85 54904.20 88888.00 2012-05-23 11:32:55.750 144 12550.40 45.70 54904.22 88888.00 2012-05-23 11:32:55.875 144 12550.42 45.60 54904.20 88888.00 2012-05-23 11:32:56.000 144 12550.42 45.50 54904.18 88888.00 2012-05-23 11:32:56.125 144 12550.42 45.35 54904.18 88888.00 2012-05-23 11:32:56.250 144 12550.40 45.23 54904.18 88888.00 2012-05-23 11:32:56.375 144 12550.40 45.17 54904.18 88888.00 2012-05-23 11:32:56.500 144 12550.40 45.08 54904.18 88888.00 2012-05-23 11:32:56.625 144 12550.42 45.02 54904.18 88888.00 2012-05-23 11:32:56.750 144 12550.42 44.90 54904.18 88888.00 2012-05-23 11:32:56.875 144 12550.42 44.83 54904.15 88888.00 2012-05-23 11:32:57.000 144 12550.40 44.70 54904.15 88888.00 2012-05-23 11:32:57.125 144 12550.42 44.58 54904.15 88888.00 2012-05-23 11:32:57.250 144 12550.38 44.52 54904.15 88888.00 2012-05-23 11:32:57.375 144 12550.40 44.45 54904.15 88888.00 2012-05-23 11:32:57.500 144 12550.35 44.38 54904.18 88888.00 2012-05-23 11:32:57.625 144 12550.35 44.30 54904.18 88888.00 2012-05-23 11:32:57.750 144 12550.30 44.20 54904.15 88888.00 2012-05-23 11:32:57.875 144 12550.25 44.15 54904.12 88888.00 2012-05-23 11:32:58.000 144 12550.23 44.10 54904.07 88888.00 2012-05-23 11:32:58.125 144 12550.27 44.00 54904.07 88888.00 2012-05-23 11:32:58.250 144 12550.25 43.95 54904.05 88888.00 2012-05-23 11:32:58.375 144 12550.25 43.92 54904.05 88888.00 2012-05-23 11:32:58.500 144 12550.15 43.90 54904.05 88888.00 2012-05-23 11:32:58.625 144 12550.05 43.85 54904.05 88888.00 2012-05-23 11:32:58.750 144 12550.05 43.80 54904.03 88888.00 2012-05-23 11:32:58.875 144 12550.05 43.73 54904.03 88888.00 2012-05-23 11:32:59.000 144 12550.02 43.65 54904.00 88888.00 2012-05-23 11:32:59.125 144 12550.02 43.58 54903.97 88888.00 2012-05-23 11:32:59.250 144 12550.00 43.55 54903.97 88888.00 2012-05-23 11:32:59.375 144 12550.05 43.52 54903.95 88888.00 2012-05-23 11:32:59.500 144 12550.02 43.48 54903.90 88888.00 2012-05-23 11:32:59.625 144 12549.98 43.42 54903.93 88888.00 2012-05-23 11:32:59.750 144 12549.98 43.45 54903.88 88888.00 2012-05-23 11:32:59.875 144 12549.95 43.40 54903.85 88888.00 2012-05-23 11:33:00.000 144 12549.98 43.35 54903.82 88888.00 2012-05-23 11:33:00.125 144 12549.95 43.30 54903.82 88888.00 2012-05-23 11:33:00.250 144 12549.85 43.23 54903.80 88888.00 2012-05-23 11:33:00.375 144 12549.88 43.20 54903.82 88888.00 2012-05-23 11:33:00.500 144 12549.85 43.17 54903.82 88888.00 2012-05-23 11:33:00.625 144 12549.75 43.17 54903.82 88888.00 2012-05-23 11:33:00.750 144 12549.73 43.15 54903.82 88888.00 2012-05-23 11:33:00.875 144 12549.77 43.12 54903.78 88888.00 2012-05-23 11:33:01.000 144 12549.80 43.10 54903.75 88888.00 2012-05-23 11:33:01.125 144 12549.73 43.05 54903.72 88888.00 2012-05-23 11:33:01.250 144 12549.67 43.02 54903.72 88888.00 2012-05-23 11:33:01.375 144 12549.67 43.02 54903.72 88888.00 2012-05-23 11:33:01.500 144 12549.67 42.98 54903.70 88888.00 2012-05-23 11:33:01.625 144 12549.62 42.92 54903.68 88888.00 2012-05-23 11:33:01.750 144 12549.58 42.90 54903.68 88888.00 2012-05-23 11:33:01.875 144 12549.58 42.90 54903.68 88888.00 2012-05-23 11:33:02.000 144 12549.62 42.85 54903.62 88888.00 2012-05-23 11:33:02.125 144 12549.65 42.80 54903.60 88888.00 2012-05-23 11:33:02.250 144 12549.62 42.80 54903.62 88888.00 2012-05-23 11:33:02.375 144 12549.60 42.77 54903.60 88888.00 2012-05-23 11:33:02.500 144 12549.55 42.77 54903.60 88888.00 2012-05-23 11:33:02.625 144 12549.52 42.80 54903.57 88888.00 2012-05-23 11:33:02.750 144 12549.48 42.77 54903.57 88888.00 2012-05-23 11:33:02.875 144 12549.50 42.75 54903.53 88888.00 2012-05-23 11:33:03.000 144 12549.48 42.75 54903.50 88888.00 2012-05-23 11:33:03.125 144 12549.48 42.73 54903.53 88888.00 2012-05-23 11:33:03.250 144 12549.40 42.70 54903.47 88888.00 2012-05-23 11:33:03.375 144 12549.40 42.73 54903.45 88888.00 2012-05-23 11:33:03.500 144 12549.40 42.75 54903.45 88888.00 2012-05-23 11:33:03.625 144 12549.35 42.75 54903.45 88888.00 2012-05-23 11:33:03.750 144 12549.27 42.77 54903.45 88888.00 2012-05-23 11:33:03.875 144 12549.23 42.80 54903.40 88888.00 2012-05-23 11:33:04.000 144 12549.20 42.83 54903.38 88888.00 2012-05-23 11:33:04.125 144 12549.20 42.83 54903.40 88888.00 2012-05-23 11:33:04.250 144 12549.12 42.80 54903.38 88888.00 2012-05-23 11:33:04.375 144 12549.08 42.83 54903.35 88888.00 2012-05-23 11:33:04.500 144 12549.02 42.88 54903.35 88888.00 2012-05-23 11:33:04.625 144 12549.05 42.95 54903.35 88888.00 2012-05-23 11:33:04.750 144 12549.10 43.00 54903.32 88888.00 2012-05-23 11:33:04.875 144 12549.05 43.02 54903.30 88888.00 2012-05-23 11:33:05.000 144 12549.00 43.05 54903.25 88888.00 2012-05-23 11:33:05.125 144 12549.00 43.08 54903.25 88888.00 2012-05-23 11:33:05.250 144 12548.90 43.12 54903.25 88888.00 2012-05-23 11:33:05.375 144 12548.85 43.17 54903.25 88888.00 2012-05-23 11:33:05.500 144 12548.80 43.25 54903.22 88888.00 2012-05-23 11:33:05.625 144 12548.77 43.27 54903.20 88888.00 2012-05-23 11:33:05.750 144 12548.75 43.35 54903.18 88888.00 2012-05-23 11:33:05.875 144 12548.70 43.45 54903.18 88888.00 2012-05-23 11:33:06.000 144 12548.55 43.52 54903.12 88888.00 2012-05-23 11:33:06.125 144 12548.48 43.60 54903.12 88888.00 2012-05-23 11:33:06.250 144 12548.38 43.75 54903.10 88888.00 2012-05-23 11:33:06.375 144 12548.33 43.83 54903.07 88888.00 2012-05-23 11:33:06.500 144 12548.30 43.90 54903.05 88888.00 2012-05-23 11:33:06.625 144 12548.23 43.98 54903.03 88888.00 2012-05-23 11:33:06.750 144 12548.17 44.05 54903.03 88888.00 2012-05-23 11:33:06.875 144 12548.08 44.12 54903.03 88888.00 2012-05-23 11:33:07.000 144 12548.00 44.23 54902.97 88888.00 2012-05-23 11:33:07.125 144 12547.98 44.35 54902.97 88888.00 2012-05-23 11:33:07.250 144 12547.85 44.42 54902.95 88888.00 2012-05-23 11:33:07.375 144 12547.77 44.52 54902.93 88888.00 2012-05-23 11:33:07.500 144 12547.75 44.60 54902.88 88888.00 2012-05-23 11:33:07.625 144 12547.77 44.70 54902.88 88888.00 2012-05-23 11:33:07.750 144 12547.70 44.80 54902.85 88888.00 2012-05-23 11:33:07.875 144 12547.60 44.88 54902.82 88888.00 2012-05-23 11:33:08.000 144 12547.50 44.92 54902.80 88888.00 2012-05-23 11:33:08.125 144 12547.48 45.00 54902.80 88888.00 2012-05-23 11:33:08.250 144 12547.45 45.05 54902.78 88888.00 2012-05-23 11:33:08.375 144 12547.45 45.10 54902.78 88888.00 2012-05-23 11:33:08.500 144 12547.38 45.15 54902.75 88888.00 2012-05-23 11:33:08.625 144 12547.33 45.17 54902.72 88888.00 2012-05-23 11:33:08.750 144 12547.33 45.20 54902.72 88888.00 2012-05-23 11:33:08.875 144 12547.30 45.23 54902.70 88888.00 2012-05-23 11:33:09.000 144 12547.27 45.27 54902.70 88888.00 2012-05-23 11:33:09.125 144 12547.23 45.27 54902.68 88888.00 2012-05-23 11:33:09.250 144 12547.10 45.27 54902.65 88888.00 2012-05-23 11:33:09.375 144 12547.05 45.27 54902.65 88888.00 2012-05-23 11:33:09.500 144 12547.10 45.25 54902.62 88888.00 2012-05-23 11:33:09.625 144 12547.15 45.25 54902.65 88888.00 2012-05-23 11:33:09.750 144 12547.12 45.25 54902.65 88888.00 2012-05-23 11:33:09.875 144 12547.08 45.25 54902.65 88888.00 2012-05-23 11:33:10.000 144 12547.05 45.25 54902.60 88888.00 2012-05-23 11:33:10.125 144 12547.02 45.25 54902.62 88888.00 2012-05-23 11:33:10.250 144 12546.95 45.27 54902.62 88888.00 2012-05-23 11:33:10.375 144 12546.90 45.25 54902.60 88888.00 2012-05-23 11:33:10.500 144 12546.77 45.23 54902.60 88888.00 2012-05-23 11:33:10.625 144 12546.75 45.23 54902.62 88888.00 2012-05-23 11:33:10.750 144 12546.73 45.23 54902.65 88888.00 2012-05-23 11:33:10.875 144 12546.73 45.20 54902.65 88888.00 2012-05-23 11:33:11.000 144 12546.62 45.20 54902.68 88888.00 2012-05-23 11:33:11.125 144 12546.55 45.20 54902.70 88888.00 2012-05-23 11:33:11.250 144 12546.45 45.17 54902.70 88888.00 2012-05-23 11:33:11.375 144 12546.50 45.17 54902.72 88888.00 2012-05-23 11:33:11.500 144 12546.42 45.15 54902.72 88888.00 2012-05-23 11:33:11.625 144 12546.35 45.12 54902.78 88888.00 2012-05-23 11:33:11.750 144 12546.30 45.08 54902.78 88888.00 2012-05-23 11:33:11.875 144 12546.23 45.08 54902.80 88888.00 2012-05-23 11:33:12.000 144 12546.15 45.05 54902.82 88888.00 2012-05-23 11:33:12.125 144 12546.10 45.05 54902.85 88888.00 2012-05-23 11:33:12.250 144 12545.98 44.95 54902.85 88888.00 2012-05-23 11:33:12.375 144 12545.92 44.98 54902.88 88888.00 2012-05-23 11:33:12.500 144 12545.88 44.95 54902.90 88888.00 2012-05-23 11:33:12.625 144 12545.80 44.88 54902.93 88888.00 2012-05-23 11:33:12.750 144 12545.75 44.80 54902.95 88888.00 2012-05-23 11:33:12.875 144 12545.65 44.75 54902.93 88888.00 2012-05-23 11:33:13.000 144 12545.55 44.65 54902.95 88888.00 2012-05-23 11:33:13.125 144 12545.50 44.55 54903.00 88888.00 2012-05-23 11:33:13.250 144 12545.42 44.45 54903.05 88888.00 2012-05-23 11:33:13.375 144 12545.38 44.38 54903.07 88888.00 2012-05-23 11:33:13.500 144 12545.30 44.27 54903.12 88888.00 2012-05-23 11:33:13.625 144 12545.25 44.17 54903.15 88888.00 2012-05-23 11:33:13.750 144 12545.23 44.10 54903.20 88888.00 2012-05-23 11:33:13.875 144 12545.17 44.02 54903.22 88888.00 2012-05-23 11:33:14.000 144 12545.08 43.98 54903.25 88888.00 2012-05-23 11:33:14.125 144 12545.08 43.88 54903.30 88888.00 2012-05-23 11:33:14.250 144 12545.05 43.77 54903.35 88888.00 2012-05-23 11:33:14.375 144 12545.15 43.67 54903.40 88888.00 2012-05-23 11:33:14.500 144 12545.17 43.55 54903.40 88888.00 2012-05-23 11:33:14.625 144 12545.17 43.48 54903.43 88888.00 2012-05-23 11:33:14.750 144 12545.10 43.40 54903.45 88888.00 2012-05-23 11:33:14.875 144 12545.05 43.35 54903.50 88888.00 2012-05-23 11:33:15.000 144 12545.02 43.25 54903.47 88888.00 2012-05-23 11:33:15.125 144 12545.02 43.15 54903.50 88888.00 2012-05-23 11:33:15.250 144 12545.05 43.08 54903.53 88888.00 2012-05-23 11:33:15.375 144 12545.12 43.02 54903.55 88888.00 2012-05-23 11:33:15.500 144 12545.10 42.98 54903.57 88888.00 2012-05-23 11:33:15.625 144 12545.10 42.88 54903.57 88888.00 2012-05-23 11:33:15.750 144 12545.08 42.77 54903.55 88888.00 2012-05-23 11:33:15.875 144 12545.10 42.70 54903.60 88888.00 2012-05-23 11:33:16.000 144 12545.17 42.65 54903.60 88888.00 2012-05-23 11:33:16.125 144 12545.23 42.65 54903.62 88888.00 2012-05-23 11:33:16.250 144 12545.20 42.60 54903.68 88888.00 2012-05-23 11:33:16.375 144 12545.25 42.55 54903.68 88888.00 2012-05-23 11:33:16.500 144 12545.23 42.50 54903.70 88888.00 2012-05-23 11:33:16.625 144 12545.23 42.45 54903.75 88888.00 2012-05-23 11:33:16.750 144 12545.23 42.45 54903.78 88888.00 2012-05-23 11:33:16.875 144 12545.23 42.42 54903.75 88888.00 2012-05-23 11:33:17.000 144 12545.17 42.40 54903.78 88888.00 2012-05-23 11:33:17.125 144 12545.15 42.42 54903.82 88888.00 2012-05-23 11:33:17.250 144 12545.10 42.45 54903.85 88888.00 2012-05-23 11:33:17.375 144 12545.10 42.42 54903.85 88888.00 2012-05-23 11:33:17.500 144 12545.08 42.42 54903.90 88888.00 2012-05-23 11:33:17.625 144 12545.02 42.42 54903.93 88888.00 2012-05-23 11:33:17.750 144 12544.92 42.45 54903.95 88888.00 2012-05-23 11:33:17.875 144 12544.90 42.50 54903.97 88888.00 2012-05-23 11:33:18.000 144 12544.92 42.50 54904.00 88888.00 2012-05-23 11:33:18.125 144 12544.92 42.55 54904.07 88888.00 2012-05-23 11:33:18.250 144 12544.85 42.58 54904.15 88888.00 2012-05-23 11:33:18.375 144 12544.80 42.60 54904.18 88888.00 2012-05-23 11:33:18.500 144 12544.73 42.60 54904.18 88888.00 2012-05-23 11:33:18.625 144 12544.70 42.65 54904.18 88888.00 2012-05-23 11:33:18.750 144 12544.65 42.73 54904.18 88888.00 2012-05-23 11:33:18.875 144 12544.60 42.75 54904.20 88888.00 2012-05-23 11:33:19.000 144 12544.50 42.80 54904.22 88888.00 2012-05-23 11:33:19.125 144 12544.38 42.85 54904.25 88888.00 2012-05-23 11:33:19.250 144 12544.25 42.85 54904.30 88888.00 2012-05-23 11:33:19.375 144 12544.20 42.95 54904.32 88888.00 2012-05-23 11:33:19.500 144 12544.12 43.00 54904.35 88888.00 2012-05-23 11:33:19.625 144 12543.98 43.08 54904.35 88888.00 2012-05-23 11:33:19.750 144 12543.83 43.15 54904.40 88888.00 2012-05-23 11:33:19.875 144 12543.70 43.17 54904.43 88888.00 2012-05-23 11:33:20.000 144 12543.65 43.17 54904.43 88888.00 2012-05-23 11:33:20.125 144 12543.58 43.20 54904.45 88888.00 2012-05-23 11:33:20.250 144 12543.48 43.25 54904.50 88888.00 2012-05-23 11:33:20.375 144 12543.40 43.27 54904.53 88888.00 2012-05-23 11:33:20.500 144 12543.30 43.33 54904.55 88888.00 2012-05-23 11:33:20.625 144 12543.23 43.33 54904.60 88888.00 2012-05-23 11:33:20.750 144 12543.17 43.38 54904.62 88888.00 2012-05-23 11:33:20.875 144 12543.12 43.40 54904.62 88888.00 2012-05-23 11:33:21.000 144 12543.00 43.40 54904.65 88888.00 2012-05-23 11:33:21.125 144 12542.88 43.40 54904.65 88888.00 2012-05-23 11:33:21.250 144 12542.77 43.40 54904.70 88888.00 2012-05-23 11:33:21.375 144 12542.67 43.38 54904.68 88888.00 2012-05-23 11:33:21.500 144 12542.62 43.40 54904.70 88888.00 2012-05-23 11:33:21.625 144 12542.60 43.40 54904.70 88888.00 2012-05-23 11:33:21.750 144 12542.60 43.35 54904.72 88888.00 2012-05-23 11:33:21.875 144 12542.55 43.30 54904.72 88888.00 2012-05-23 11:33:22.000 144 12542.45 43.25 54904.75 88888.00 2012-05-23 11:33:22.125 144 12542.42 43.17 54904.75 88888.00 2012-05-23 11:33:22.250 144 12542.45 43.12 54904.78 88888.00 2012-05-23 11:33:22.375 144 12542.42 43.10 54904.78 88888.00 2012-05-23 11:33:22.500 144 12542.35 43.02 54904.78 88888.00 2012-05-23 11:33:22.625 144 12542.30 42.92 54904.75 88888.00 2012-05-23 11:33:22.750 144 12542.30 42.77 54904.78 88888.00 2012-05-23 11:33:22.875 144 12542.25 42.67 54904.80 88888.00 2012-05-23 11:33:23.000 144 12542.25 42.60 54904.82 88888.00 2012-05-23 11:33:23.125 144 12542.25 42.55 54904.82 88888.00 2012-05-23 11:33:23.250 144 12542.20 42.38 54904.82 88888.00 2012-05-23 11:33:23.375 144 12542.15 42.27 54904.82 88888.00 2012-05-23 11:33:23.500 144 12542.12 42.20 54904.85 88888.00 2012-05-23 11:33:23.625 144 12542.15 42.08 54904.85 88888.00 2012-05-23 11:33:23.750 144 12542.10 41.95 54904.85 88888.00 2012-05-23 11:33:23.875 144 12542.08 41.83 54904.85 88888.00 2012-05-23 11:33:24.000 144 12542.05 41.70 54904.85 88888.00 2012-05-23 11:33:24.125 144 12542.00 41.62 54904.85 88888.00 2012-05-23 11:33:24.250 144 12542.00 41.48 54904.85 88888.00 2012-05-23 11:33:24.375 144 12542.00 41.38 54904.82 88888.00 2012-05-23 11:33:24.500 144 12541.98 41.25 54904.82 88888.00 2012-05-23 11:33:24.625 144 12541.98 41.15 54904.85 88888.00 2012-05-23 11:33:24.750 144 12542.00 41.02 54904.85 88888.00 2012-05-23 11:33:24.875 144 12541.98 40.90 54904.85 88888.00 2012-05-23 11:33:25.000 144 12541.95 40.77 54904.82 88888.00 2012-05-23 11:33:25.125 144 12541.88 40.70 54904.88 88888.00 2012-05-23 11:33:25.250 144 12541.85 40.58 54904.90 88888.00 2012-05-23 11:33:25.375 144 12541.85 40.48 54904.88 88888.00 2012-05-23 11:33:25.500 144 12541.85 40.35 54904.88 88888.00 2012-05-23 11:33:25.625 144 12541.92 40.25 54904.90 88888.00 2012-05-23 11:33:25.750 144 12541.90 40.12 54904.90 88888.00 2012-05-23 11:33:25.875 144 12541.92 40.02 54904.88 88888.00 2012-05-23 11:33:26.000 144 12541.90 39.90 54904.85 88888.00 2012-05-23 11:33:26.125 144 12541.92 39.75 54904.82 88888.00 2012-05-23 11:33:26.250 144 12541.92 39.62 54904.82 88888.00 2012-05-23 11:33:26.375 144 12541.92 39.55 54904.82 88888.00 2012-05-23 11:33:26.500 144 12541.90 39.48 54904.80 88888.00 2012-05-23 11:33:26.625 144 12541.92 39.35 54904.80 88888.00 2012-05-23 11:33:26.750 144 12541.98 39.23 54904.80 88888.00 2012-05-23 11:33:26.875 144 12542.02 39.17 54904.80 88888.00 2012-05-23 11:33:27.000 144 12542.02 39.08 54904.80 88888.00 2012-05-23 11:33:27.125 144 12541.98 39.00 54904.80 88888.00 2012-05-23 11:33:27.250 144 12542.00 38.92 54904.78 88888.00 2012-05-23 11:33:27.375 144 12542.02 38.88 54904.75 88888.00 2012-05-23 11:33:27.500 144 12542.02 38.83 54904.75 88888.00 2012-05-23 11:33:27.625 144 12542.05 38.73 54904.72 88888.00 2012-05-23 11:33:27.750 144 12542.12 38.65 54904.70 88888.00 2012-05-23 11:33:27.875 144 12542.15 38.62 54904.68 88888.00 2012-05-23 11:33:28.000 144 12542.20 38.62 54904.65 88888.00 2012-05-23 11:33:28.125 144 12542.30 38.60 54904.65 88888.00 2012-05-23 11:33:28.250 144 12542.30 38.50 54904.60 88888.00 2012-05-23 11:33:28.375 144 12542.27 38.50 54904.60 88888.00 2012-05-23 11:33:28.500 144 12542.20 38.52 54904.57 88888.00 2012-05-23 11:33:28.625 144 12542.20 38.52 54904.55 88888.00 2012-05-23 11:33:28.750 144 12542.25 38.50 54904.50 88888.00 2012-05-23 11:33:28.875 144 12542.25 38.48 54904.50 88888.00 2012-05-23 11:33:29.000 144 12542.23 38.52 54904.45 88888.00 2012-05-23 11:33:29.125 144 12542.17 38.55 54904.43 88888.00 2012-05-23 11:33:29.250 144 12542.12 38.55 54904.40 88888.00 2012-05-23 11:33:29.375 144 12542.12 38.62 54904.35 88888.00 2012-05-23 11:33:29.500 144 12542.12 38.70 54904.32 88888.00 2012-05-23 11:33:29.625 144 12542.08 38.77 54904.30 88888.00 2012-05-23 11:33:29.750 144 12542.00 38.83 54904.25 88888.00 2012-05-23 11:33:29.875 144 12541.98 38.85 54904.20 88888.00 2012-05-23 11:33:30.000 144 12542.05 38.92 54904.18 88888.00 2012-05-23 11:33:30.125 144 12542.05 39.02 54904.15 88888.00 2012-05-23 11:33:30.250 144 12541.98 39.12 54904.12 88888.00 2012-05-23 11:33:30.375 144 12541.95 39.20 54904.10 88888.00 2012-05-23 11:33:30.500 144 12541.83 39.27 54904.10 88888.00 2012-05-23 11:33:30.625 144 12541.85 39.38 54904.07 88888.00 2012-05-23 11:33:30.750 144 12541.92 39.48 54904.05 88888.00 2012-05-23 11:33:30.875 144 12541.90 39.55 54904.03 88888.00 2012-05-23 11:33:31.000 144 12541.98 39.65 54904.00 88888.00 2012-05-23 11:33:31.125 144 12541.88 39.73 54904.00 88888.00 2012-05-23 11:33:31.250 144 12541.83 39.88 54904.00 88888.00 2012-05-23 11:33:31.375 144 12541.80 40.02 54903.97 88888.00 2012-05-23 11:33:31.500 144 12541.80 40.12 54903.90 88888.00 2012-05-23 11:33:31.625 144 12541.77 40.20 54903.85 88888.00 2012-05-23 11:33:31.750 144 12541.77 40.33 54903.85 88888.00 2012-05-23 11:33:31.875 144 12541.77 40.45 54903.80 88888.00 2012-05-23 11:33:32.000 144 12541.77 40.60 54903.78 88888.00 2012-05-23 11:33:32.125 144 12541.75 40.67 54903.75 88888.00 2012-05-23 11:33:32.250 144 12541.75 40.77 54903.72 88888.00 2012-05-23 11:33:32.375 144 12541.73 40.88 54903.68 88888.00 2012-05-23 11:33:32.500 144 12541.67 41.00 54903.62 88888.00 2012-05-23 11:33:32.625 144 12541.65 41.12 54903.62 88888.00 2012-05-23 11:33:32.750 144 12541.73 41.27 54903.60 88888.00 2012-05-23 11:33:32.875 144 12541.77 41.42 54903.60 88888.00 2012-05-23 11:33:33.000 144 12541.75 41.52 54903.55 88888.00 2012-05-23 11:33:33.125 144 12541.75 41.58 54903.55 88888.00 2012-05-23 11:33:33.250 144 12541.77 41.73 54903.53 88888.00 2012-05-23 11:33:33.375 144 12541.80 41.85 54903.47 88888.00 2012-05-23 11:33:33.500 144 12541.83 41.95 54903.43 88888.00 2012-05-23 11:33:33.625 144 12541.88 42.08 54903.40 88888.00 2012-05-23 11:33:33.750 144 12541.88 42.17 54903.32 88888.00 2012-05-23 11:33:33.875 144 12541.77 42.25 54903.30 88888.00 2012-05-23 11:33:34.000 144 12541.75 42.35 54903.25 88888.00 2012-05-23 11:33:34.125 144 12541.70 42.45 54903.25 88888.00 2012-05-23 11:33:34.250 144 12541.65 42.55 54903.22 88888.00 2012-05-23 11:33:34.375 144 12541.67 42.60 54903.18 88888.00 2012-05-23 11:33:34.500 144 12541.67 42.67 54903.15 88888.00 2012-05-23 11:33:34.625 144 12541.67 42.77 54903.12 88888.00 2012-05-23 11:33:34.750 144 12541.65 42.85 54903.07 88888.00 2012-05-23 11:33:34.875 144 12541.65 42.90 54903.07 88888.00 2012-05-23 11:33:35.000 144 12541.65 42.92 54903.07 88888.00 2012-05-23 11:33:35.125 144 12541.62 43.00 54903.05 88888.00 2012-05-23 11:33:35.250 144 12541.58 43.02 54903.00 88888.00 2012-05-23 11:33:35.375 144 12541.60 43.05 54902.95 88888.00 2012-05-23 11:33:35.500 144 12541.65 43.12 54902.90 88888.00 2012-05-23 11:33:35.625 144 12541.62 43.10 54902.88 88888.00 2012-05-23 11:33:35.750 144 12541.52 43.10 54902.88 88888.00 2012-05-23 11:33:35.875 144 12541.52 43.12 54902.88 88888.00 2012-05-23 11:33:36.000 144 12541.55 43.12 54902.82 88888.00 2012-05-23 11:33:36.125 144 12541.62 43.15 54902.78 88888.00 2012-05-23 11:33:36.250 144 12541.55 43.10 54902.72 88888.00 2012-05-23 11:33:36.375 144 12541.55 43.10 54902.68 88888.00 2012-05-23 11:33:36.500 144 12541.52 43.12 54902.65 88888.00 2012-05-23 11:33:36.625 144 12541.52 43.08 54902.62 88888.00 2012-05-23 11:33:36.750 144 12541.55 43.02 54902.57 88888.00 2012-05-23 11:33:36.875 144 12541.60 43.02 54902.57 88888.00 2012-05-23 11:33:37.000 144 12541.58 43.00 54902.53 88888.00 2012-05-23 11:33:37.125 144 12541.52 43.00 54902.50 88888.00 2012-05-23 11:33:37.250 144 12541.50 42.90 54902.50 88888.00 2012-05-23 11:33:37.375 144 12541.52 42.85 54902.47 88888.00 2012-05-23 11:33:37.500 144 12541.50 42.83 54902.45 88888.00 2012-05-23 11:33:37.625 144 12541.50 42.83 54902.43 88888.00 2012-05-23 11:33:37.750 144 12541.55 42.75 54902.45 88888.00 2012-05-23 11:33:37.875 144 12541.58 42.70 54902.43 88888.00 2012-05-23 11:33:38.000 144 12541.52 42.65 54902.40 88888.00 2012-05-23 11:33:38.125 144 12541.45 42.62 54902.38 88888.00 2012-05-23 11:33:38.250 144 12541.38 42.50 54902.38 88888.00 2012-05-23 11:33:38.375 144 12541.38 42.45 54902.35 88888.00 2012-05-23 11:33:38.500 144 12541.42 42.38 54902.32 88888.00 2012-05-23 11:33:38.625 144 12541.42 42.33 54902.30 88888.00 2012-05-23 11:33:38.750 144 12541.38 42.27 54902.32 88888.00 2012-05-23 11:33:38.875 144 12541.35 42.20 54902.32 88888.00 2012-05-23 11:33:39.000 144 12541.33 42.10 54902.32 88888.00 2012-05-23 11:33:39.125 144 12541.35 42.02 54902.30 88888.00 2012-05-23 11:33:39.250 144 12541.35 41.92 54902.25 88888.00 2012-05-23 11:33:39.375 144 12541.35 41.83 54902.22 88888.00 2012-05-23 11:33:39.500 144 12541.38 41.77 54902.20 88888.00 2012-05-23 11:33:39.625 144 12541.45 41.67 54902.20 88888.00 2012-05-23 11:33:39.750 144 12541.45 41.60 54902.18 88888.00 2012-05-23 11:33:39.875 144 12541.48 41.52 54902.15 88888.00 2012-05-23 11:33:40.000 144 12541.52 41.42 54902.12 88888.00 2012-05-23 11:33:40.125 144 12541.55 41.35 54902.15 88888.00 2012-05-23 11:33:40.250 144 12541.50 41.25 54902.10 88888.00 2012-05-23 11:33:40.375 144 12541.52 41.17 54902.07 88888.00 2012-05-23 11:33:40.500 144 12541.58 41.12 54902.05 88888.00 2012-05-23 11:33:40.625 144 12541.60 41.02 54902.03 88888.00 2012-05-23 11:33:40.750 144 12541.67 40.98 54901.97 88888.00 2012-05-23 11:33:40.875 144 12541.70 40.90 54901.95 88888.00 2012-05-23 11:33:41.000 144 12541.73 40.85 54901.93 88888.00 2012-05-23 11:33:41.125 144 12541.77 40.83 54901.95 88888.00 2012-05-23 11:33:41.250 144 12541.77 40.80 54901.90 88888.00 2012-05-23 11:33:41.375 144 12541.83 40.77 54901.85 88888.00 2012-05-23 11:33:41.500 144 12541.88 40.73 54901.85 88888.00 2012-05-23 11:33:41.625 144 12541.95 40.67 54901.88 88888.00 2012-05-23 11:33:41.750 144 12542.00 40.70 54901.85 88888.00 2012-05-23 11:33:41.875 144 12542.00 40.67 54901.80 88888.00 2012-05-23 11:33:42.000 144 12541.98 40.65 54901.78 88888.00 2012-05-23 11:33:42.125 144 12541.95 40.58 54901.78 88888.00 2012-05-23 11:33:42.250 144 12542.00 40.55 54901.75 88888.00 2012-05-23 11:33:42.375 144 12542.00 40.58 54901.75 88888.00 2012-05-23 11:33:42.500 144 12542.02 40.58 54901.72 88888.00 2012-05-23 11:33:42.625 144 12542.12 40.58 54901.68 88888.00 2012-05-23 11:33:42.750 144 12542.25 40.55 54901.65 88888.00 2012-05-23 11:33:42.875 144 12542.25 40.58 54901.62 88888.00 2012-05-23 11:33:43.000 144 12542.25 40.58 54901.60 88888.00 2012-05-23 11:33:43.125 144 12542.27 40.55 54901.57 88888.00 2012-05-23 11:33:43.250 144 12542.30 40.52 54901.55 88888.00 2012-05-23 11:33:43.375 144 12542.35 40.52 54901.55 88888.00 2012-05-23 11:33:43.500 144 12542.35 40.55 54901.53 88888.00 2012-05-23 11:33:43.625 144 12542.40 40.52 54901.50 88888.00 2012-05-23 11:33:43.750 144 12542.50 40.48 54901.50 88888.00 2012-05-23 11:33:43.875 144 12542.62 40.45 54901.50 88888.00 2012-05-23 11:33:44.000 144 12542.60 40.42 54901.45 88888.00 2012-05-23 11:33:44.125 144 12542.58 40.38 54901.40 88888.00 2012-05-23 11:33:44.250 144 12542.58 40.30 54901.38 88888.00 2012-05-23 11:33:44.375 144 12542.62 40.30 54901.35 88888.00 2012-05-23 11:33:44.500 144 12542.65 40.27 54901.30 88888.00 2012-05-23 11:33:44.625 144 12542.67 40.25 54901.25 88888.00 2012-05-23 11:33:44.750 144 12542.70 40.23 54901.28 88888.00 2012-05-23 11:33:44.875 144 12542.75 40.17 54901.28 88888.00 2012-05-23 11:33:45.000 144 12542.85 40.20 54901.25 88888.00 2012-05-23 11:33:45.125 144 12542.90 40.15 54901.25 88888.00 2012-05-23 11:33:45.250 144 12542.85 40.05 54901.20 88888.00 2012-05-23 11:33:45.375 144 12542.80 40.00 54901.18 88888.00 2012-05-23 11:33:45.500 144 12542.75 39.95 54901.18 88888.00 2012-05-23 11:33:45.625 144 12542.77 39.90 54901.15 88888.00 2012-05-23 11:33:45.750 144 12542.80 39.90 54901.15 88888.00 2012-05-23 11:33:45.875 144 12542.73 39.88 54901.18 88888.00 2012-05-23 11:33:46.000 144 12542.67 39.83 54901.15 88888.00 2012-05-23 11:33:46.125 144 12542.65 39.77 54901.15 88888.00 2012-05-23 11:33:46.250 144 12542.62 39.75 54901.15 88888.00 2012-05-23 11:33:46.375 144 12542.58 39.70 54901.12 88888.00 2012-05-23 11:33:46.500 144 12542.52 39.67 54901.15 88888.00 2012-05-23 11:33:46.625 144 12542.48 39.67 54901.15 88888.00 2012-05-23 11:33:46.750 144 12542.45 39.65 54901.15 88888.00 2012-05-23 11:33:46.875 144 12542.35 39.62 54901.12 88888.00 2012-05-23 11:33:47.000 144 12542.23 39.58 54901.12 88888.00 2012-05-23 11:33:47.125 144 12542.15 39.50 54901.15 88888.00 2012-05-23 11:33:47.250 144 12542.02 39.48 54901.12 88888.00 2012-05-23 11:33:47.375 144 12541.90 39.45 54901.15 88888.00 2012-05-23 11:33:47.500 144 12541.80 39.42 54901.15 88888.00 2012-05-23 11:33:47.625 144 12541.70 39.40 54901.20 88888.00 2012-05-23 11:33:47.750 144 12541.60 39.35 54901.20 88888.00 2012-05-23 11:33:47.875 144 12541.52 39.30 54901.25 88888.00 2012-05-23 11:33:48.000 144 12541.40 39.27 54901.22 88888.00 2012-05-23 11:33:48.125 144 12541.27 39.25 54901.20 88888.00 2012-05-23 11:33:48.250 144 12541.12 39.20 54901.22 88888.00 2012-05-23 11:33:48.375 144 12541.00 39.15 54901.25 88888.00 2012-05-23 11:33:48.500 144 12540.92 39.10 54901.25 88888.00 2012-05-23 11:33:48.625 144 12540.88 39.08 54901.25 88888.00 2012-05-23 11:33:48.750 144 12540.77 39.02 54901.28 88888.00 2012-05-23 11:33:48.875 144 12540.58 38.98 54901.30 88888.00 2012-05-23 11:33:49.000 144 12540.38 38.92 54901.30 88888.00 2012-05-23 11:33:49.125 144 12540.20 38.90 54901.30 88888.00 2012-05-23 11:33:49.250 144 12540.02 38.83 54901.32 88888.00 2012-05-23 11:33:49.375 144 12539.95 38.77 54901.38 88888.00 2012-05-23 11:33:49.500 144 12539.83 38.73 54901.38 88888.00 2012-05-23 11:33:49.625 144 12539.67 38.65 54901.40 88888.00 2012-05-23 11:33:49.750 144 12539.52 38.60 54901.43 88888.00 2012-05-23 11:33:49.875 144 12539.45 38.55 54901.45 88888.00 2012-05-23 11:33:50.000 144 12539.38 38.45 54901.43 88888.00 2012-05-23 11:33:50.125 144 12539.25 38.38 54901.45 88888.00 2012-05-23 11:33:50.250 144 12539.12 38.30 54901.50 88888.00 2012-05-23 11:33:50.375 144 12539.10 38.25 54901.50 88888.00 2012-05-23 11:33:50.500 144 12539.08 38.23 54901.45 88888.00 2012-05-23 11:33:50.625 144 12539.10 38.17 54901.45 88888.00 2012-05-23 11:33:50.750 144 12539.08 38.12 54901.50 88888.00 2012-05-23 11:33:50.875 144 12539.00 38.05 54901.53 88888.00 2012-05-23 11:33:51.000 144 12539.00 37.95 54901.53 88888.00 2012-05-23 11:33:51.125 144 12539.05 37.90 54901.50 88888.00 2012-05-23 11:33:51.250 144 12538.98 37.83 54901.50 88888.00 2012-05-23 11:33:51.375 144 12538.98 37.80 54901.50 88888.00 2012-05-23 11:33:51.500 144 12538.92 37.75 54901.50 88888.00 2012-05-23 11:33:51.625 144 12538.95 37.67 54901.47 88888.00 2012-05-23 11:33:51.750 144 12538.95 37.62 54901.47 88888.00 2012-05-23 11:33:51.875 144 12538.90 37.58 54901.45 88888.00 2012-05-23 11:33:52.000 144 12538.92 37.50 54901.40 88888.00 2012-05-23 11:33:52.125 144 12539.00 37.45 54901.40 88888.00 2012-05-23 11:33:52.250 144 12539.05 37.40 54901.40 88888.00 2012-05-23 11:33:52.375 144 12539.05 37.40 54901.40 88888.00 2012-05-23 11:33:52.500 144 12539.08 37.38 54901.35 88888.00 2012-05-23 11:33:52.625 144 12539.08 37.35 54901.32 88888.00 2012-05-23 11:33:52.750 144 12539.15 37.33 54901.30 88888.00 2012-05-23 11:33:52.875 144 12539.23 37.30 54901.30 88888.00 2012-05-23 11:33:53.000 144 12539.30 37.30 54901.30 88888.00 2012-05-23 11:33:53.125 144 12539.35 37.27 54901.30 88888.00 2012-05-23 11:33:53.250 144 12539.42 37.27 54901.22 88888.00 2012-05-23 11:33:53.375 144 12539.52 37.30 54901.22 88888.00 2012-05-23 11:33:53.500 144 12539.62 37.33 54901.25 88888.00 2012-05-23 11:33:53.625 144 12539.70 37.35 54901.20 88888.00 2012-05-23 11:33:53.750 144 12539.75 37.33 54901.15 88888.00 2012-05-23 11:33:53.875 144 12539.80 37.30 54901.10 88888.00 2012-05-23 11:33:54.000 144 12539.88 37.33 54901.05 88888.00 2012-05-23 11:33:54.125 144 12539.92 37.38 54901.07 88888.00 2012-05-23 11:33:54.250 144 12539.90 37.38 54901.07 88888.00 2012-05-23 11:33:54.375 144 12539.98 37.35 54901.03 88888.00 2012-05-23 11:33:54.500 144 12539.98 37.38 54901.00 88888.00 2012-05-23 11:33:54.625 144 12540.00 37.38 54900.97 88888.00 2012-05-23 11:33:54.750 144 12540.00 37.38 54900.93 88888.00 2012-05-23 11:33:54.875 144 12540.05 37.40 54900.93 88888.00 2012-05-23 11:33:55.000 144 12540.12 37.42 54900.88 88888.00 2012-05-23 11:33:55.125 144 12540.20 37.48 54900.88 88888.00 2012-05-23 11:33:55.250 144 12540.23 37.45 54900.85 88888.00 2012-05-23 11:33:55.375 144 12540.30 37.42 54900.80 88888.00 2012-05-23 11:33:55.500 144 12540.35 37.45 54900.80 88888.00 2012-05-23 11:33:55.625 144 12540.40 37.45 54900.78 88888.00 2012-05-23 11:33:55.750 144 12540.35 37.50 54900.75 88888.00 2012-05-23 11:33:55.875 144 12540.38 37.50 54900.78 88888.00 2012-05-23 11:33:56.000 144 12540.40 37.48 54900.72 88888.00 2012-05-23 11:33:56.125 144 12540.40 37.45 54900.72 88888.00 2012-05-23 11:33:56.250 144 12540.35 37.45 54900.70 88888.00 2012-05-23 11:33:56.375 144 12540.33 37.45 54900.68 88888.00 2012-05-23 11:33:56.500 144 12540.38 37.45 54900.68 88888.00 2012-05-23 11:33:56.625 144 12540.40 37.48 54900.65 88888.00 2012-05-23 11:33:56.750 144 12540.35 37.50 54900.65 88888.00 2012-05-23 11:33:56.875 144 12540.23 37.50 54900.60 88888.00 2012-05-23 11:33:57.000 144 12540.25 37.52 54900.57 88888.00 2012-05-23 11:33:57.125 144 12540.27 37.52 54900.53 88888.00 2012-05-23 11:33:57.250 144 12540.17 37.48 54900.53 88888.00 2012-05-23 11:33:57.375 144 12540.15 37.52 54900.55 88888.00 2012-05-23 11:33:57.500 144 12540.17 37.52 54900.53 88888.00 2012-05-23 11:33:57.625 144 12540.17 37.50 54900.47 88888.00 2012-05-23 11:33:57.750 144 12540.12 37.48 54900.47 88888.00 2012-05-23 11:33:57.875 144 12540.05 37.50 54900.45 88888.00 2012-05-23 11:33:58.000 144 12539.95 37.55 54900.43 88888.00 2012-05-23 11:33:58.125 144 12539.92 37.52 54900.40 88888.00 2012-05-23 11:33:58.250 144 12539.88 37.50 54900.38 88888.00 2012-05-23 11:33:58.375 144 12539.80 37.50 54900.35 88888.00 2012-05-23 11:33:58.500 144 12539.75 37.50 54900.32 88888.00 2012-05-23 11:33:58.625 144 12539.67 37.52 54900.35 88888.00 2012-05-23 11:33:58.750 144 12539.65 37.50 54900.30 88888.00 2012-05-23 11:33:58.875 144 12539.55 37.48 54900.28 88888.00 2012-05-23 11:33:59.000 144 12539.50 37.45 54900.25 88888.00 2012-05-23 11:33:59.125 144 12539.45 37.42 54900.22 88888.00 2012-05-23 11:33:59.250 144 12539.33 37.38 54900.22 88888.00 2012-05-23 11:33:59.375 144 12539.30 37.38 54900.20 88888.00 2012-05-23 11:33:59.500 144 12539.25 37.38 54900.20 88888.00 2012-05-23 11:33:59.625 144 12539.23 37.33 54900.18 88888.00 2012-05-23 11:33:59.750 144 12539.20 37.27 54900.18 88888.00 2012-05-23 11:33:59.875 144 12539.10 37.27 54900.18 88888.00 2012-05-23 11:34:00.000 144 12538.95 37.27 54900.12 88888.00 2012-05-23 11:34:00.125 144 12538.90 37.23 54900.10 88888.00 2012-05-23 11:34:00.250 144 12538.88 37.23 54900.12 88888.00 2012-05-23 11:34:00.375 144 12538.83 37.17 54900.12 88888.00 2012-05-23 11:34:00.500 144 12538.73 37.17 54900.12 88888.00 2012-05-23 11:34:00.625 144 12538.65 37.12 54900.07 88888.00 2012-05-23 11:34:00.750 144 12538.52 37.05 54900.07 88888.00 2012-05-23 11:34:00.875 144 12538.45 37.02 54900.07 88888.00 2012-05-23 11:34:01.000 144 12538.40 37.02 54900.05 88888.00 2012-05-23 11:34:01.125 144 12538.38 37.00 54900.05 88888.00 2012-05-23 11:34:01.250 144 12538.27 36.92 54900.03 88888.00 2012-05-23 11:34:01.375 144 12538.25 36.95 54900.05 88888.00 2012-05-23 11:34:01.500 144 12538.17 36.95 54900.05 88888.00 2012-05-23 11:34:01.625 144 12538.10 36.90 54900.03 88888.00 2012-05-23 11:34:01.750 144 12538.00 36.88 54900.00 88888.00 2012-05-23 11:34:01.875 144 12537.90 36.80 54900.00 88888.00 2012-05-23 11:34:02.000 144 12537.85 36.80 54900.00 88888.00 2012-05-23 11:34:02.125 144 12537.85 36.80 54900.00 88888.00 2012-05-23 11:34:02.250 144 12537.80 36.75 54900.00 88888.00 2012-05-23 11:34:02.375 144 12537.73 36.75 54899.95 88888.00 2012-05-23 11:34:02.500 144 12537.65 36.73 54899.95 88888.00 2012-05-23 11:34:02.625 144 12537.65 36.73 54899.95 88888.00 2012-05-23 11:34:02.750 144 12537.60 36.70 54899.95 88888.00 2012-05-23 11:34:02.875 144 12537.50 36.70 54899.93 88888.00 2012-05-23 11:34:03.000 144 12537.45 36.67 54899.90 88888.00 2012-05-23 11:34:03.125 144 12537.35 36.65 54899.85 88888.00 2012-05-23 11:34:03.250 144 12537.23 36.62 54899.85 88888.00 2012-05-23 11:34:03.375 144 12537.30 36.62 54899.85 88888.00 2012-05-23 11:34:03.500 144 12537.25 36.60 54899.82 88888.00 2012-05-23 11:34:03.625 144 12537.23 36.55 54899.80 88888.00 2012-05-23 11:34:03.750 144 12537.25 36.52 54899.78 88888.00 2012-05-23 11:34:03.875 144 12537.20 36.48 54899.75 88888.00 2012-05-23 11:34:04.000 144 12537.15 36.48 54899.70 88888.00 2012-05-23 11:34:04.125 144 12537.15 36.40 54899.68 88888.00 2012-05-23 11:34:04.250 144 12537.15 36.30 54899.65 88888.00 2012-05-23 11:34:04.375 144 12537.15 36.30 54899.62 88888.00 2012-05-23 11:34:04.500 144 12537.12 36.25 54899.62 88888.00 2012-05-23 11:34:04.625 144 12537.17 36.23 54899.57 88888.00 2012-05-23 11:34:04.750 144 12537.15 36.17 54899.57 88888.00 2012-05-23 11:34:04.875 144 12537.12 36.12 54899.57 88888.00 2012-05-23 11:34:05.000 144 12537.12 36.15 54899.53 88888.00 2012-05-23 11:34:05.125 144 12537.05 36.15 54899.53 88888.00 2012-05-23 11:34:05.250 144 12537.00 36.15 54899.50 88888.00 2012-05-23 11:34:05.375 144 12537.00 36.15 54899.45 88888.00 2012-05-23 11:34:05.500 144 12536.88 36.20 54899.43 88888.00 2012-05-23 11:34:05.625 144 12536.85 36.25 54899.45 88888.00 2012-05-23 11:34:05.750 144 12536.88 36.27 54899.43 88888.00 2012-05-23 11:34:05.875 144 12536.85 36.33 54899.40 88888.00 2012-05-23 11:34:06.000 144 12536.75 36.38 54899.35 88888.00 2012-05-23 11:34:06.125 144 12536.62 36.48 54899.38 88888.00 2012-05-23 11:34:06.250 144 12536.55 36.55 54899.35 88888.00 2012-05-23 11:34:06.375 144 12536.55 36.65 54899.32 88888.00 2012-05-23 11:34:06.500 144 12536.48 36.73 54899.28 88888.00 2012-05-23 11:34:06.625 144 12536.42 36.83 54899.25 88888.00 2012-05-23 11:34:06.750 144 12536.42 36.98 54899.25 88888.00 2012-05-23 11:34:06.875 144 12536.38 37.08 54899.25 88888.00 2012-05-23 11:34:07.000 144 12536.33 37.17 54899.20 88888.00 2012-05-23 11:34:07.125 144 12536.25 37.27 54899.20 88888.00 2012-05-23 11:34:07.250 144 12536.17 37.40 54899.18 88888.00 2012-05-23 11:34:07.375 144 12536.08 37.48 54899.12 88888.00 2012-05-23 11:34:07.500 144 12535.98 37.58 54899.05 88888.00 2012-05-23 11:34:07.625 144 12535.90 37.67 54899.05 88888.00 2012-05-23 11:34:07.750 144 12535.88 37.77 54899.03 88888.00 2012-05-23 11:34:07.875 144 12535.80 37.88 54899.03 88888.00 2012-05-23 11:34:08.000 144 12535.65 37.92 54898.97 88888.00 2012-05-23 11:34:08.125 144 12535.52 38.00 54899.00 88888.00 2012-05-23 11:34:08.250 144 12535.38 38.12 54898.95 88888.00 2012-05-23 11:34:08.375 144 12535.30 38.20 54898.95 88888.00 2012-05-23 11:34:08.500 144 12535.23 38.33 54898.93 88888.00 2012-05-23 11:34:08.625 144 12535.12 38.40 54898.88 88888.00 2012-05-23 11:34:08.750 144 12535.02 38.45 54898.85 88888.00 2012-05-23 11:34:08.875 144 12535.02 38.48 54898.82 88888.00 2012-05-23 11:34:09.000 144 12534.95 38.55 54898.80 88888.00 2012-05-23 11:34:09.125 144 12534.88 38.62 54898.78 88888.00 2012-05-23 11:34:09.250 144 12534.83 38.62 54898.78 88888.00 2012-05-23 11:34:09.375 144 12534.80 38.70 54898.75 88888.00 2012-05-23 11:34:09.500 144 12534.70 38.73 54898.75 88888.00 2012-05-23 11:34:09.625 144 12534.60 38.75 54898.72 88888.00 2012-05-23 11:34:09.750 144 12534.48 38.80 54898.70 88888.00 2012-05-23 11:34:09.875 144 12534.45 38.80 54898.68 88888.00 2012-05-23 11:34:10.000 144 12534.45 38.80 54898.62 88888.00 2012-05-23 11:34:10.125 144 12534.42 38.80 54898.65 88888.00 2012-05-23 11:34:10.250 144 12534.33 38.77 54898.65 88888.00 2012-05-23 11:34:10.375 144 12534.27 38.75 54898.65 88888.00 2012-05-23 11:34:10.500 144 12534.25 38.77 54898.68 88888.00 2012-05-23 11:34:10.625 144 12534.27 38.75 54898.62 88888.00 2012-05-23 11:34:10.750 144 12534.25 38.75 54898.60 88888.00 2012-05-23 11:34:10.875 144 12534.23 38.70 54898.60 88888.00 2012-05-23 11:34:11.000 144 12534.17 38.67 54898.60 88888.00 2012-05-23 11:34:11.125 144 12534.12 38.62 54898.60 88888.00 2012-05-23 11:34:11.250 144 12534.10 38.58 54898.60 88888.00 2012-05-23 11:34:11.375 144 12534.15 38.58 54898.57 88888.00 2012-05-23 11:34:11.500 144 12534.12 38.55 54898.60 88888.00 2012-05-23 11:34:11.625 144 12534.05 38.48 54898.57 88888.00 2012-05-23 11:34:11.750 144 12534.02 38.40 54898.60 88888.00 2012-05-23 11:34:11.875 144 12534.00 38.40 54898.60 88888.00 2012-05-23 11:34:12.000 144 12533.95 38.33 54898.60 88888.00 2012-05-23 11:34:12.125 144 12533.88 38.23 54898.60 88888.00 2012-05-23 11:34:12.250 144 12533.83 38.15 54898.60 88888.00 2012-05-23 11:34:12.375 144 12533.85 38.12 54898.60 88888.00 2012-05-23 11:34:12.500 144 12533.88 38.08 54898.57 88888.00 2012-05-23 11:34:12.625 144 12533.85 37.98 54898.60 88888.00 2012-05-23 11:34:12.750 144 12533.80 37.92 54898.60 88888.00 2012-05-23 11:34:12.875 144 12533.75 37.90 54898.57 88888.00 2012-05-23 11:34:13.000 144 12533.77 37.83 54898.55 88888.00 2012-05-23 11:34:13.125 144 12533.83 37.73 54898.55 88888.00 2012-05-23 11:34:13.250 144 12533.83 37.60 54898.55 88888.00 2012-05-23 11:34:13.375 144 12533.83 37.55 54898.55 88888.00 2012-05-23 11:34:13.500 144 12533.80 37.45 54898.55 88888.00 2012-05-23 11:34:13.625 144 12533.83 37.38 54898.57 88888.00 2012-05-23 11:34:13.750 144 12533.90 37.30 54898.55 88888.00 2012-05-23 11:34:13.875 144 12533.88 37.15 54898.55 88888.00 2012-05-23 11:34:14.000 144 12533.85 37.05 54898.53 88888.00 2012-05-23 11:34:14.125 144 12533.88 36.95 54898.53 88888.00 2012-05-23 11:34:14.250 144 12533.77 36.77 54898.50 88888.00 2012-05-23 11:34:14.375 144 12533.73 36.70 54898.53 88888.00 2012-05-23 11:34:14.500 144 12533.80 36.60 54898.50 88888.00 2012-05-23 11:34:14.625 144 12533.85 36.48 54898.50 88888.00 2012-05-23 11:34:14.750 144 12533.88 36.38 54898.50 88888.00 2012-05-23 11:34:14.875 144 12533.92 36.25 54898.50 88888.00 2012-05-23 11:34:15.000 144 12533.90 36.12 54898.47 88888.00 2012-05-23 11:34:15.125 144 12533.85 36.02 54898.47 88888.00 2012-05-23 11:34:15.250 144 12533.85 35.92 54898.53 88888.00 2012-05-23 11:34:15.375 144 12533.88 35.85 54898.53 88888.00 2012-05-23 11:34:15.500 144 12533.88 35.75 54898.55 88888.00 2012-05-23 11:34:15.625 144 12533.95 35.67 54898.53 88888.00 2012-05-23 11:34:15.750 144 12533.95 35.60 54898.55 88888.00 2012-05-23 11:34:15.875 144 12533.92 35.50 54898.50 88888.00 2012-05-23 11:34:16.000 144 12533.88 35.35 54898.50 88888.00 2012-05-23 11:34:16.125 144 12533.80 35.30 54898.50 88888.00 2012-05-23 11:34:16.250 144 12533.80 35.23 54898.50 88888.00 2012-05-23 11:34:16.375 144 12533.83 35.17 54898.47 88888.00 2012-05-23 11:34:16.500 144 12533.85 35.12 54898.50 88888.00 2012-05-23 11:34:16.625 144 12533.90 35.08 54898.50 88888.00 2012-05-23 11:34:16.750 144 12533.88 34.98 54898.47 88888.00 2012-05-23 11:34:16.875 144 12533.80 34.90 54898.45 88888.00 2012-05-23 11:34:17.000 144 12533.85 34.88 54898.43 88888.00 2012-05-23 11:34:17.125 144 12533.90 34.83 54898.43 88888.00 2012-05-23 11:34:17.250 144 12533.90 34.73 54898.40 88888.00 2012-05-23 11:34:17.375 144 12533.95 34.73 54898.43 88888.00 2012-05-23 11:34:17.500 144 12533.92 34.70 54898.40 88888.00 2012-05-23 11:34:17.625 144 12533.88 34.60 54898.35 88888.00 2012-05-23 11:34:17.750 144 12533.88 34.52 54898.35 88888.00 2012-05-23 11:34:17.875 144 12533.88 34.50 54898.35 88888.00 2012-05-23 11:34:18.000 144 12533.83 34.45 54898.35 88888.00 2012-05-23 11:34:18.125 144 12533.77 34.38 54898.38 88888.00 2012-05-23 11:34:18.250 144 12533.75 34.30 54898.38 88888.00 2012-05-23 11:34:18.375 144 12533.75 34.25 54898.35 88888.00 2012-05-23 11:34:18.500 144 12533.75 34.17 54898.32 88888.00 2012-05-23 11:34:18.625 144 12533.73 34.12 54898.35 88888.00 2012-05-23 11:34:18.750 144 12533.67 34.02 54898.32 88888.00 2012-05-23 11:34:18.875 144 12533.70 33.92 54898.32 88888.00 2012-05-23 11:34:19.000 144 12533.73 33.85 54898.30 88888.00 2012-05-23 11:34:19.125 144 12533.70 33.77 54898.30 88888.00 2012-05-23 11:34:19.250 144 12533.65 33.67 54898.32 88888.00 2012-05-23 11:34:19.375 144 12533.70 33.60 54898.32 88888.00 2012-05-23 11:34:19.500 144 12533.73 33.50 54898.32 88888.00 2012-05-23 11:34:19.625 144 12533.70 33.42 54898.30 88888.00 2012-05-23 11:34:19.750 144 12533.70 33.30 54898.30 88888.00 2012-05-23 11:34:19.875 144 12533.70 33.23 54898.32 88888.00 2012-05-23 11:34:20.000 144 12533.70 33.12 54898.30 88888.00 2012-05-23 11:34:20.125 144 12533.65 33.02 54898.30 88888.00 2012-05-23 11:34:20.250 144 12533.62 32.90 54898.28 88888.00 2012-05-23 11:34:20.375 144 12533.62 32.83 54898.28 88888.00 2012-05-23 11:34:20.500 144 12533.62 32.73 54898.25 88888.00 2012-05-23 11:34:20.625 144 12533.60 32.62 54898.22 88888.00 2012-05-23 11:34:20.750 144 12533.65 32.55 54898.20 88888.00 2012-05-23 11:34:20.875 144 12533.65 32.48 54898.22 88888.00 2012-05-23 11:34:21.000 144 12533.62 32.38 54898.20 88888.00 2012-05-23 11:34:21.125 144 12533.60 32.27 54898.22 88888.00 2012-05-23 11:34:21.250 144 12533.62 32.20 54898.20 88888.00 2012-05-23 11:34:21.375 144 12533.70 32.12 54898.18 88888.00 2012-05-23 11:34:21.500 144 12533.70 32.02 54898.15 88888.00 2012-05-23 11:34:21.625 144 12533.73 31.93 54898.12 88888.00 2012-05-23 11:34:21.750 144 12533.80 31.85 54898.10 88888.00 2012-05-23 11:34:21.875 144 12533.80 31.77 54898.10 88888.00 2012-05-23 11:34:22.000 144 12533.80 31.73 54898.07 88888.00 2012-05-23 11:34:22.125 144 12533.80 31.62 54898.05 88888.00 2012-05-23 11:34:22.250 144 12533.83 31.52 54898.03 88888.00 2012-05-23 11:34:22.375 144 12533.95 31.48 54898.03 88888.00 2012-05-23 11:34:22.500 144 12534.00 31.43 54897.97 88888.00 2012-05-23 11:34:22.625 144 12534.00 31.35 54897.95 88888.00 2012-05-23 11:34:22.750 144 12534.10 31.25 54897.95 88888.00 2012-05-23 11:34:22.875 144 12534.10 31.23 54897.95 88888.00 2012-05-23 11:34:23.000 144 12534.15 31.18 54897.90 88888.00 2012-05-23 11:34:23.125 144 12534.17 31.07 54897.88 88888.00 2012-05-23 11:34:23.250 144 12534.25 31.05 54897.88 88888.00 2012-05-23 11:34:23.375 144 12534.33 31.02 54897.85 88888.00 2012-05-23 11:34:23.500 144 12534.38 31.00 54897.82 88888.00 2012-05-23 11:34:23.625 144 12534.40 30.95 54897.82 88888.00 2012-05-23 11:34:23.750 144 12534.38 30.88 54897.82 88888.00 2012-05-23 11:34:23.875 144 12534.40 30.82 54897.80 88888.00 2012-05-23 11:34:24.000 144 12534.42 30.80 54897.78 88888.00 2012-05-23 11:34:24.125 144 12534.45 30.77 54897.75 88888.00 2012-05-23 11:34:24.250 144 12534.42 30.73 54897.72 88888.00 2012-05-23 11:34:24.375 144 12534.48 30.70 54897.68 88888.00 2012-05-23 11:34:24.500 144 12534.55 30.70 54897.65 88888.00 2012-05-23 11:34:24.625 144 12534.62 30.70 54897.65 88888.00 2012-05-23 11:34:24.750 144 12534.62 30.70 54897.62 88888.00 2012-05-23 11:34:24.875 144 12534.60 30.68 54897.62 88888.00 2012-05-23 11:34:25.000 144 12534.67 30.68 54897.60 88888.00 2012-05-23 11:34:25.125 144 12534.77 30.65 54897.57 88888.00 2012-05-23 11:34:25.250 144 12534.67 30.60 54897.55 88888.00 2012-05-23 11:34:25.375 144 12534.65 30.62 54897.53 88888.00 2012-05-23 11:34:25.500 144 12534.75 30.68 54897.47 88888.00 2012-05-23 11:34:25.625 144 12534.80 30.65 54897.45 88888.00 2012-05-23 11:34:25.750 144 12534.77 30.65 54897.45 88888.00 2012-05-23 11:34:25.875 144 12534.75 30.62 54897.38 88888.00 2012-05-23 11:34:26.000 144 12534.77 30.62 54897.35 88888.00 2012-05-23 11:34:26.125 144 12534.90 30.62 54897.35 88888.00 2012-05-23 11:34:26.250 144 12534.92 30.62 54897.35 88888.00 2012-05-23 11:34:26.375 144 12534.98 30.62 54897.32 88888.00 2012-05-23 11:34:26.500 144 12534.92 30.60 54897.30 88888.00 2012-05-23 11:34:26.625 144 12534.90 30.62 54897.28 88888.00 2012-05-23 11:34:26.750 144 12534.92 30.60 54897.22 88888.00 2012-05-23 11:34:26.875 144 12535.00 30.57 54897.22 88888.00 2012-05-23 11:34:27.000 144 12535.05 30.55 54897.22 88888.00 2012-05-23 11:34:27.125 144 12535.08 30.57 54897.25 88888.00 2012-05-23 11:34:27.250 144 12535.00 30.57 54897.15 88888.00 2012-05-23 11:34:27.375 144 12534.92 30.52 54897.12 88888.00 2012-05-23 11:34:27.500 144 12534.98 30.52 54897.12 88888.00 2012-05-23 11:34:27.625 144 12535.05 30.52 54897.12 88888.00 2012-05-23 11:34:27.750 144 12535.05 30.52 54897.10 88888.00 2012-05-23 11:34:27.875 144 12535.05 30.50 54897.05 88888.00 2012-05-23 11:34:28.000 144 12535.05 30.50 54897.03 88888.00 2012-05-23 11:34:28.125 144 12535.05 30.48 54897.00 88888.00 2012-05-23 11:34:28.250 144 12534.95 30.48 54896.97 88888.00 2012-05-23 11:34:28.375 144 12534.98 30.48 54896.95 88888.00 2012-05-23 11:34:28.500 144 12534.95 30.50 54896.95 88888.00 2012-05-23 11:34:28.625 144 12534.92 30.52 54896.90 88888.00 2012-05-23 11:34:28.750 144 12534.90 30.48 54896.88 88888.00 2012-05-23 11:34:28.875 144 12534.92 30.48 54896.82 88888.00 2012-05-23 11:34:29.000 144 12534.92 30.48 54896.82 88888.00 2012-05-23 11:34:29.125 144 12534.90 30.52 54896.80 88888.00 2012-05-23 11:34:29.250 144 12534.90 30.50 54896.80 88888.00 2012-05-23 11:34:29.375 144 12534.88 30.50 54896.78 88888.00 2012-05-23 11:34:29.500 144 12534.85 30.52 54896.78 88888.00 2012-05-23 11:34:29.625 144 12534.88 30.57 54896.75 88888.00 2012-05-23 11:34:29.750 144 12534.88 30.57 54896.72 88888.00 2012-05-23 11:34:29.875 144 12534.90 30.57 54896.70 88888.00 2012-05-23 11:34:30.000 144 12534.80 30.57 54896.68 88888.00 2012-05-23 11:34:30.125 144 12534.75 30.60 54896.70 88888.00 2012-05-23 11:34:30.250 144 12534.80 30.62 54896.68 88888.00 2012-05-23 11:34:30.375 144 12534.83 30.68 54896.65 88888.00 2012-05-23 11:34:30.500 144 12534.83 30.70 54896.60 88888.00 2012-05-23 11:34:30.625 144 12534.83 30.68 54896.55 88888.00 2012-05-23 11:34:30.750 144 12534.80 30.70 54896.50 88888.00 2012-05-23 11:34:30.875 144 12534.80 30.77 54896.47 88888.00 2012-05-23 11:34:31.000 144 12534.80 30.85 54896.45 88888.00 2012-05-23 11:34:31.125 144 12534.77 30.88 54896.43 88888.00 2012-05-23 11:34:31.250 144 12534.75 30.90 54896.38 88888.00 2012-05-23 11:34:31.375 144 12534.75 30.95 54896.35 88888.00 2012-05-23 11:34:31.500 144 12534.70 30.98 54896.32 88888.00 2012-05-23 11:34:31.625 144 12534.65 31.05 54896.28 88888.00 2012-05-23 11:34:31.750 144 12534.60 31.10 54896.22 88888.00 2012-05-23 11:34:31.875 144 12534.58 31.15 54896.25 88888.00 2012-05-23 11:34:32.000 144 12534.48 31.20 54896.22 88888.00 2012-05-23 11:34:32.125 144 12534.40 31.23 54896.20 88888.00 2012-05-23 11:34:32.250 144 12534.30 31.25 54896.18 88888.00 2012-05-23 11:34:32.375 144 12534.23 31.30 54896.15 88888.00 2012-05-23 11:34:32.500 144 12534.12 31.40 54896.15 88888.00 2012-05-23 11:34:32.625 144 12534.05 31.45 54896.10 88888.00 2012-05-23 11:34:32.750 144 12533.92 31.55 54896.05 88888.00 2012-05-23 11:34:32.875 144 12533.77 31.57 54896.03 88888.00 2012-05-23 11:34:33.000 144 12533.65 31.62 54896.03 88888.00 2012-05-23 11:34:33.125 144 12533.55 31.75 54896.03 88888.00 2012-05-23 11:34:33.250 144 12533.40 31.85 54896.03 88888.00 2012-05-23 11:34:33.375 144 12533.38 31.95 54895.97 88888.00 2012-05-23 11:34:33.500 144 12533.30 32.02 54895.93 88888.00 2012-05-23 11:34:33.625 144 12533.23 32.10 54895.90 88888.00 2012-05-23 11:34:33.750 144 12533.15 32.20 54895.85 88888.00 2012-05-23 11:34:33.875 144 12533.02 32.33 54895.78 88888.00 2012-05-23 11:34:34.000 144 12532.85 32.38 54895.75 88888.00 2012-05-23 11:34:34.125 144 12532.73 32.48 54895.70 88888.00 2012-05-23 11:34:34.250 144 12532.55 32.60 54895.68 88888.00 2012-05-23 11:34:34.375 144 12532.48 32.70 54895.62 88888.00 2012-05-23 11:34:34.500 144 12532.33 32.77 54895.57 88888.00 2012-05-23 11:34:34.625 144 12532.17 32.88 54895.57 88888.00 2012-05-23 11:34:34.750 144 12532.05 32.98 54895.55 88888.00 2012-05-23 11:34:34.875 144 12531.98 33.10 54895.55 88888.00 2012-05-23 11:34:35.000 144 12531.95 33.17 54895.47 88888.00 2012-05-23 11:34:35.125 144 12531.92 33.25 54895.45 88888.00 2012-05-23 11:34:35.250 144 12531.85 33.38 54895.45 88888.00 2012-05-23 11:34:35.375 144 12531.80 33.42 54895.38 88888.00 2012-05-23 11:34:35.500 144 12531.77 33.48 54895.32 88888.00 2012-05-23 11:34:35.625 144 12531.80 33.55 54895.30 88888.00 2012-05-23 11:34:35.750 144 12531.85 33.60 54895.28 88888.00 2012-05-23 11:34:35.875 144 12531.85 33.60 54895.28 88888.00 2012-05-23 11:34:36.000 144 12531.85 33.62 54895.20 88888.00 2012-05-23 11:34:36.125 144 12531.85 33.67 54895.20 88888.00 2012-05-23 11:34:36.250 144 12531.85 33.70 54895.15 88888.00 2012-05-23 11:34:36.375 144 12531.85 33.77 54895.12 88888.00 2012-05-23 11:34:36.500 144 12531.88 33.77 54895.12 88888.00 2012-05-23 11:34:36.625 144 12531.92 33.80 54895.07 88888.00 2012-05-23 11:34:36.750 144 12531.98 33.85 54895.03 88888.00 2012-05-23 11:34:36.875 144 12531.98 33.90 54895.03 88888.00 2012-05-23 11:34:37.000 144 12531.95 33.92 54895.00 88888.00 2012-05-23 11:34:37.125 144 12531.98 33.92 54894.95 88888.00 2012-05-23 11:34:37.250 144 12531.95 33.88 54894.90 88888.00 2012-05-23 11:34:37.375 144 12532.05 33.88 54894.85 88888.00 2012-05-23 11:34:37.500 144 12532.10 33.88 54894.85 88888.00 2012-05-23 11:34:37.625 144 12532.17 33.83 54894.80 88888.00 2012-05-23 11:34:37.750 144 12532.25 33.83 54894.78 88888.00 2012-05-23 11:34:37.875 144 12532.27 33.80 54894.78 88888.00 2012-05-23 11:34:38.000 144 12532.27 33.75 54894.75 88888.00 2012-05-23 11:34:38.125 144 12532.33 33.70 54894.72 88888.00 2012-05-23 11:34:38.250 144 12532.20 33.67 54894.68 88888.00 2012-05-23 11:34:38.375 144 12532.20 33.67 54894.65 88888.00 2012-05-23 11:34:38.500 144 12532.27 33.62 54894.62 88888.00 2012-05-23 11:34:38.625 144 12532.35 33.55 54894.65 88888.00 2012-05-23 11:34:38.750 144 12532.35 33.45 54894.60 88888.00 2012-05-23 11:34:38.875 144 12532.38 33.38 54894.53 88888.00 2012-05-23 11:34:39.000 144 12532.38 33.33 54894.53 88888.00 2012-05-23 11:34:39.125 144 12532.35 33.30 54894.55 88888.00 2012-05-23 11:34:39.250 144 12532.35 33.17 54894.50 88888.00 2012-05-23 11:34:39.375 144 12532.38 33.10 54894.47 88888.00 2012-05-23 11:34:39.500 144 12532.38 32.98 54894.45 88888.00 2012-05-23 11:34:39.625 144 12532.35 32.90 54894.43 88888.00 2012-05-23 11:34:39.750 144 12532.30 32.83 54894.43 88888.00 2012-05-23 11:34:39.875 144 12532.25 32.75 54894.35 88888.00 2012-05-23 11:34:40.000 144 12532.23 32.65 54894.30 88888.00 2012-05-23 11:34:40.125 144 12532.23 32.58 54894.32 88888.00 2012-05-23 11:34:40.250 144 12532.17 32.48 54894.32 88888.00 2012-05-23 11:34:40.375 144 12532.17 32.42 54894.30 88888.00 2012-05-23 11:34:40.500 144 12532.08 32.33 54894.30 88888.00 2012-05-23 11:34:40.625 144 12532.10 32.25 54894.28 88888.00 2012-05-23 11:34:40.750 144 12532.08 32.20 54894.25 88888.00 2012-05-23 11:34:40.875 144 12532.05 32.08 54894.25 88888.00 2012-05-23 11:34:41.000 144 12532.05 32.02 54894.22 88888.00 2012-05-23 11:34:41.125 144 12531.98 32.02 54894.25 88888.00 2012-05-23 11:34:41.250 144 12531.85 31.90 54894.18 88888.00 2012-05-23 11:34:41.375 144 12531.85 31.80 54894.22 88888.00 2012-05-23 11:34:41.500 144 12531.77 31.73 54894.18 88888.00 2012-05-23 11:34:41.625 144 12531.65 31.65 54894.18 88888.00 2012-05-23 11:34:41.750 144 12531.60 31.60 54894.15 88888.00 2012-05-23 11:34:41.875 144 12531.62 31.55 54894.12 88888.00 2012-05-23 11:34:42.000 144 12531.58 31.43 54894.07 88888.00 2012-05-23 11:34:42.125 144 12531.52 31.35 54894.07 88888.00 2012-05-23 11:34:42.250 144 12531.50 31.27 54894.05 88888.00 2012-05-23 11:34:42.375 144 12531.48 31.25 54894.07 88888.00 2012-05-23 11:34:42.500 144 12531.35 31.23 54894.05 88888.00 2012-05-23 11:34:42.625 144 12531.27 31.18 54894.03 88888.00 2012-05-23 11:34:42.750 144 12531.25 31.12 54894.05 88888.00 2012-05-23 11:34:42.875 144 12531.17 31.12 54894.05 88888.00 2012-05-23 11:34:43.000 144 12531.15 31.07 54894.00 88888.00 2012-05-23 11:34:43.125 144 12531.08 31.02 54894.00 88888.00 2012-05-23 11:34:43.250 144 12531.00 30.93 54894.00 88888.00 2012-05-23 11:34:43.375 144 12530.95 30.88 54893.97 88888.00 2012-05-23 11:34:43.500 144 12530.90 30.93 54893.93 88888.00 2012-05-23 11:34:43.625 144 12530.85 30.93 54893.90 88888.00 2012-05-23 11:34:43.750 144 12530.83 30.82 54893.88 88888.00 2012-05-23 11:34:43.875 144 12530.83 30.75 54893.88 88888.00 2012-05-23 11:34:44.000 144 12530.80 30.73 54893.85 88888.00 2012-05-23 11:34:44.125 144 12530.73 30.70 54893.85 88888.00 2012-05-23 11:34:44.250 144 12530.62 30.65 54893.85 88888.00 2012-05-23 11:34:44.375 144 12530.55 30.65 54893.80 88888.00 2012-05-23 11:34:44.500 144 12530.52 30.62 54893.80 88888.00 2012-05-23 11:34:44.625 144 12530.50 30.60 54893.78 88888.00 2012-05-23 11:34:44.750 144 12530.48 30.60 54893.78 88888.00 2012-05-23 11:34:44.875 144 12530.45 30.60 54893.78 88888.00 2012-05-23 11:34:45.000 144 12530.48 30.60 54893.78 88888.00 2012-05-23 11:34:45.125 144 12530.42 30.57 54893.72 88888.00 2012-05-23 11:34:45.250 144 12530.38 30.55 54893.75 88888.00 2012-05-23 11:34:45.375 144 12530.40 30.55 54893.72 88888.00 2012-05-23 11:34:45.500 144 12530.42 30.60 54893.70 88888.00 2012-05-23 11:34:45.625 144 12530.38 30.60 54893.70 88888.00 2012-05-23 11:34:45.750 144 12530.35 30.55 54893.70 88888.00 2012-05-23 11:34:45.875 144 12530.33 30.52 54893.70 88888.00 2012-05-23 11:34:46.000 144 12530.27 30.52 54893.62 88888.00 2012-05-23 11:34:46.125 144 12530.20 30.55 54893.62 88888.00 2012-05-23 11:34:46.250 144 12530.15 30.50 54893.62 88888.00 2012-05-23 11:34:46.375 144 12530.15 30.48 54893.62 88888.00 2012-05-23 11:34:46.500 144 12530.08 30.52 54893.62 88888.00 2012-05-23 11:34:46.625 144 12530.08 30.50 54893.60 88888.00 2012-05-23 11:34:46.750 144 12530.05 30.48 54893.57 88888.00 2012-05-23 11:34:46.875 144 12530.00 30.48 54893.55 88888.00 2012-05-23 11:34:47.000 144 12530.02 30.45 54893.53 88888.00 2012-05-23 11:34:47.125 144 12530.02 30.43 54893.55 88888.00 2012-05-23 11:34:47.250 144 12530.02 30.40 54893.55 88888.00 2012-05-23 11:34:47.375 144 12530.02 30.40 54893.53 88888.00 2012-05-23 11:34:47.500 144 12530.02 30.43 54893.53 88888.00 2012-05-23 11:34:47.625 144 12530.05 30.40 54893.53 88888.00 2012-05-23 11:34:47.750 144 12529.98 30.32 54893.47 88888.00 2012-05-23 11:34:47.875 144 12529.92 30.30 54893.47 88888.00 2012-05-23 11:34:48.000 144 12529.95 30.27 54893.50 88888.00 2012-05-23 11:34:48.125 144 12530.00 30.25 54893.50 88888.00 2012-05-23 11:34:48.250 144 12529.92 30.18 54893.45 88888.00 2012-05-23 11:34:48.375 144 12529.92 30.18 54893.45 88888.00 2012-05-23 11:34:48.500 144 12530.08 30.18 54893.43 88888.00 2012-05-23 11:34:48.625 144 12530.12 30.10 54893.40 88888.00 2012-05-23 11:34:48.750 144 12530.10 30.05 54893.43 88888.00 2012-05-23 11:34:48.875 144 12530.12 30.02 54893.45 88888.00 2012-05-23 11:34:49.000 144 12530.12 29.98 54893.40 88888.00 2012-05-23 11:34:49.125 144 12530.12 29.90 54893.38 88888.00 2012-05-23 11:34:49.250 144 12530.17 29.90 54893.38 88888.00 2012-05-23 11:34:49.375 144 12530.30 29.88 54893.35 88888.00 2012-05-23 11:34:49.500 144 12530.38 29.82 54893.32 88888.00 2012-05-23 11:34:49.625 144 12530.42 29.77 54893.32 88888.00 2012-05-23 11:34:49.750 144 12530.48 29.73 54893.32 88888.00 2012-05-23 11:34:49.875 144 12530.52 29.68 54893.30 88888.00 2012-05-23 11:34:50.000 144 12530.60 29.68 54893.30 88888.00 2012-05-23 11:34:50.125 144 12530.62 29.68 54893.30 88888.00 2012-05-23 11:34:50.250 144 12530.70 29.62 54893.25 88888.00 2012-05-23 11:34:50.375 144 12530.80 29.60 54893.25 88888.00 2012-05-23 11:34:50.500 144 12530.88 29.60 54893.20 88888.00 2012-05-23 11:34:50.625 144 12530.95 29.62 54893.18 88888.00 2012-05-23 11:34:50.750 144 12530.98 29.62 54893.15 88888.00 2012-05-23 11:34:50.875 144 12530.98 29.62 54893.18 88888.00 2012-05-23 11:34:51.000 144 12531.08 29.62 54893.15 88888.00 2012-05-23 11:34:51.125 144 12531.15 29.65 54893.12 88888.00 2012-05-23 11:34:51.250 144 12531.15 29.73 54893.07 88888.00 2012-05-23 11:34:51.375 144 12531.17 29.77 54893.05 88888.00 2012-05-23 11:34:51.500 144 12531.20 29.85 54893.03 88888.00 2012-05-23 11:34:51.625 144 12531.20 29.90 54893.00 88888.00 2012-05-23 11:34:51.750 144 12531.20 29.98 54892.97 88888.00 2012-05-23 11:34:51.875 144 12531.23 30.05 54892.93 88888.00 2012-05-23 11:34:52.000 144 12531.23 30.15 54892.93 88888.00 2012-05-23 11:34:52.125 144 12531.23 30.25 54892.93 88888.00 2012-05-23 11:34:52.250 144 12531.17 30.35 54892.90 88888.00 2012-05-23 11:34:52.375 144 12531.12 30.48 54892.88 88888.00 2012-05-23 11:34:52.500 144 12531.00 30.57 54892.82 88888.00 2012-05-23 11:34:52.625 144 12530.92 30.65 54892.82 88888.00 2012-05-23 11:34:52.750 144 12530.88 30.73 54892.80 88888.00 2012-05-23 11:34:52.875 144 12530.75 30.82 54892.78 88888.00 2012-05-23 11:34:53.000 144 12530.70 30.93 54892.75 88888.00 2012-05-23 11:34:53.125 144 12530.62 31.05 54892.75 88888.00 2012-05-23 11:34:53.250 144 12530.52 31.15 54892.75 88888.00 2012-05-23 11:34:53.375 144 12530.48 31.25 54892.70 88888.00 2012-05-23 11:34:53.500 144 12530.38 31.40 54892.70 88888.00 2012-05-23 11:34:53.625 144 12530.27 31.55 54892.68 88888.00 2012-05-23 11:34:53.750 144 12530.17 31.68 54892.68 88888.00 2012-05-23 11:34:53.875 144 12530.08 31.80 54892.68 88888.00 2012-05-23 11:34:54.000 144 12530.00 31.93 54892.65 88888.00 2012-05-23 11:34:54.125 144 12529.83 32.05 54892.65 88888.00 2012-05-23 11:34:54.250 144 12529.60 32.20 54892.68 88888.00 2012-05-23 11:34:54.375 144 12529.52 32.33 54892.62 88888.00 2012-05-23 11:34:54.500 144 12529.48 32.45 54892.60 88888.00 2012-05-23 11:34:54.625 144 12529.45 32.58 54892.57 88888.00 2012-05-23 11:34:54.750 144 12529.33 32.73 54892.53 88888.00 2012-05-23 11:34:54.875 144 12529.20 32.80 54892.50 88888.00 2012-05-23 11:34:55.000 144 12529.10 32.88 54892.50 88888.00 2012-05-23 11:34:55.125 144 12529.10 33.00 54892.53 88888.00 2012-05-23 11:34:55.250 144 12529.00 33.17 54892.50 88888.00 2012-05-23 11:34:55.375 144 12528.95 33.25 54892.50 88888.00 2012-05-23 11:34:55.500 144 12528.90 33.33 54892.45 88888.00 2012-05-23 11:34:55.625 144 12528.85 33.38 54892.43 88888.00 2012-05-23 11:34:55.750 144 12528.85 33.50 54892.43 88888.00 2012-05-23 11:34:55.875 144 12528.83 33.62 54892.45 88888.00 2012-05-23 11:34:56.000 144 12528.83 33.70 54892.47 88888.00 2012-05-23 11:34:56.125 144 12528.80 33.80 54892.47 88888.00 2012-05-23 11:34:56.250 144 12528.77 33.88 54892.45 88888.00 2012-05-23 11:34:56.375 144 12528.85 33.95 54892.43 88888.00 2012-05-23 11:34:56.500 144 12528.85 34.02 54892.40 88888.00 2012-05-23 11:34:56.625 144 12528.83 34.10 54892.40 88888.00 2012-05-23 11:34:56.750 144 12528.75 34.15 54892.40 88888.00 2012-05-23 11:34:56.875 144 12528.70 34.15 54892.40 88888.00 2012-05-23 11:34:57.000 144 12528.60 34.17 54892.40 88888.00 2012-05-23 11:34:57.125 144 12528.60 34.23 54892.40 88888.00 2012-05-23 11:34:57.250 144 12528.70 34.27 54892.40 88888.00 2012-05-23 11:34:57.375 144 12528.67 34.27 54892.35 88888.00 2012-05-23 11:34:57.500 144 12528.55 34.30 54892.35 88888.00 2012-05-23 11:34:57.625 144 12528.52 34.30 54892.38 88888.00 2012-05-23 11:34:57.750 144 12528.52 34.35 54892.38 88888.00 2012-05-23 11:34:57.875 144 12528.42 34.35 54892.40 88888.00 2012-05-23 11:34:58.000 144 12528.40 34.35 54892.40 88888.00 2012-05-23 11:34:58.125 144 12528.38 34.30 54892.38 88888.00 2012-05-23 11:34:58.250 144 12528.30 34.25 54892.38 88888.00 2012-05-23 11:34:58.375 144 12528.30 34.25 54892.38 88888.00 2012-05-23 11:34:58.500 144 12528.27 34.23 54892.32 88888.00 2012-05-23 11:34:58.625 144 12528.25 34.20 54892.38 88888.00 2012-05-23 11:34:58.750 144 12528.20 34.17 54892.38 88888.00 2012-05-23 11:34:58.875 144 12528.15 34.17 54892.40 88888.00 2012-05-23 11:34:59.000 144 12528.17 34.17 54892.40 88888.00 2012-05-23 11:34:59.125 144 12528.12 34.17 54892.40 88888.00 2012-05-23 11:34:59.250 144 12528.05 34.12 54892.40 88888.00 2012-05-23 11:34:59.375 144 12528.05 34.08 54892.40 88888.00 2012-05-23 11:34:59.500 144 12528.02 34.05 54892.43 88888.00 2012-05-23 11:34:59.625 144 12528.00 34.02 54892.45 88888.00 2012-05-23 11:34:59.750 144 12527.95 34.00 54892.45 88888.00 2012-05-23 11:34:59.875 144 12527.95 33.95 54892.45 88888.00 2012-05-23 11:35:00.000 144 12527.90 33.90 54892.45 88888.00 2012-05-23 11:35:00.125 144 12527.88 33.88 54892.50 88888.00 2012-05-23 11:35:00.250 144 12527.83 33.88 54892.55 88888.00 2012-05-23 11:35:00.375 144 12527.92 33.83 54892.55 88888.00 2012-05-23 11:35:00.500 144 12527.88 33.77 54892.60 88888.00 2012-05-23 11:35:00.625 144 12527.83 33.75 54892.60 88888.00 2012-05-23 11:35:00.750 144 12527.85 33.70 54892.62 88888.00 2012-05-23 11:35:00.875 144 12527.88 33.62 54892.60 88888.00 2012-05-23 11:35:01.000 144 12527.90 33.52 54892.60 88888.00 2012-05-23 11:35:01.125 144 12527.95 33.48 54892.65 88888.00 2012-05-23 11:35:01.250 144 12527.92 33.45 54892.62 88888.00 2012-05-23 11:35:01.375 144 12527.98 33.38 54892.62 88888.00 2012-05-23 11:35:01.500 144 12527.98 33.33 54892.65 88888.00 2012-05-23 11:35:01.625 144 12527.95 33.27 54892.65 88888.00 2012-05-23 11:35:01.750 144 12527.90 33.15 54892.65 88888.00 2012-05-23 11:35:01.875 144 12527.90 33.10 54892.62 88888.00 2012-05-23 11:35:02.000 144 12527.98 33.02 54892.62 88888.00 2012-05-23 11:35:02.125 144 12528.00 32.92 54892.65 88888.00 2012-05-23 11:35:02.250 144 12527.95 32.77 54892.65 88888.00 2012-05-23 11:35:02.375 144 12527.98 32.70 54892.62 88888.00 2012-05-23 11:35:02.500 144 12528.02 32.58 54892.60 88888.00 2012-05-23 11:35:02.625 144 12528.02 32.48 54892.62 88888.00 2012-05-23 11:35:02.750 144 12527.98 32.35 54892.65 88888.00 2012-05-23 11:35:02.875 144 12527.95 32.25 54892.68 88888.00 2012-05-23 11:35:03.000 144 12527.98 32.15 54892.62 88888.00 2012-05-23 11:35:03.125 144 12528.05 32.02 54892.60 88888.00 2012-05-23 11:35:03.250 144 12528.05 31.88 54892.60 88888.00 2012-05-23 11:35:03.375 144 12528.12 31.77 54892.57 88888.00 2012-05-23 11:35:03.500 144 12528.17 31.60 54892.55 88888.00 2012-05-23 11:35:03.625 144 12528.25 31.52 54892.55 88888.00 2012-05-23 11:35:03.750 144 12528.30 31.40 54892.55 88888.00 2012-05-23 11:35:03.875 144 12528.38 31.25 54892.53 88888.00 2012-05-23 11:35:04.000 144 12528.40 31.12 54892.50 88888.00 2012-05-23 11:35:04.125 144 12528.48 31.00 54892.47 88888.00 2012-05-23 11:35:04.250 144 12528.55 30.85 54892.45 88888.00 2012-05-23 11:35:04.375 144 12528.60 30.75 54892.43 88888.00 2012-05-23 11:35:04.500 144 12528.65 30.62 54892.38 88888.00 2012-05-23 11:35:04.625 144 12528.70 30.48 54892.40 88888.00 2012-05-23 11:35:04.750 144 12528.80 30.35 54892.38 88888.00 2012-05-23 11:35:04.875 144 12528.80 30.23 54892.38 88888.00 2012-05-23 11:35:05.000 144 12528.88 30.10 54892.35 88888.00 2012-05-23 11:35:05.125 144 12528.98 29.98 54892.32 88888.00 2012-05-23 11:35:05.250 144 12529.05 29.82 54892.28 88888.00 2012-05-23 11:35:05.375 144 12529.17 29.77 54892.28 88888.00 2012-05-23 11:35:05.500 144 12529.27 29.65 54892.22 88888.00 2012-05-23 11:35:05.625 144 12529.38 29.57 54892.22 88888.00 2012-05-23 11:35:05.750 144 12529.48 29.50 54892.20 88888.00 2012-05-23 11:35:05.875 144 12529.55 29.40 54892.12 88888.00 2012-05-23 11:35:06.000 144 12529.58 29.27 54892.07 88888.00 2012-05-23 11:35:06.125 144 12529.62 29.23 54892.15 88888.00 2012-05-23 11:35:06.250 144 12529.62 29.15 54892.12 88888.00 2012-05-23 11:35:06.375 144 12529.67 29.07 54892.07 88888.00 2012-05-23 11:35:06.500 144 12529.67 29.00 54892.05 88888.00 2012-05-23 11:35:06.625 144 12529.70 29.02 54892.03 88888.00 2012-05-23 11:35:06.750 144 12529.73 29.05 54892.05 88888.00 2012-05-23 11:35:06.875 144 12529.73 29.02 54892.00 88888.00 2012-05-23 11:35:07.000 144 12529.73 28.98 54891.93 88888.00 2012-05-23 11:35:07.125 144 12529.70 28.95 54891.93 88888.00 2012-05-23 11:35:07.250 144 12529.70 28.95 54891.90 88888.00 2012-05-23 11:35:07.375 144 12529.73 29.02 54891.93 88888.00 2012-05-23 11:35:07.500 144 12529.77 29.07 54891.93 88888.00 2012-05-23 11:35:07.625 144 12529.80 29.12 54891.88 88888.00 2012-05-23 11:35:07.750 144 12529.70 29.15 54891.85 88888.00 2012-05-23 11:35:07.875 144 12529.60 29.18 54891.88 88888.00 2012-05-23 11:35:08.000 144 12529.55 29.23 54891.85 88888.00 2012-05-23 11:35:08.125 144 12529.50 29.30 54891.85 88888.00 2012-05-23 11:35:08.250 144 12529.48 29.38 54891.82 88888.00 2012-05-23 11:35:08.375 144 12529.48 29.43 54891.80 88888.00 2012-05-23 11:35:08.500 144 12529.38 29.52 54891.80 88888.00 2012-05-23 11:35:08.625 144 12529.30 29.57 54891.78 88888.00 2012-05-23 11:35:08.750 144 12529.30 29.68 54891.75 88888.00 2012-05-23 11:35:08.875 144 12529.23 29.73 54891.72 88888.00 2012-05-23 11:35:09.000 144 12529.23 29.82 54891.72 88888.00 2012-05-23 11:35:09.125 144 12529.23 29.90 54891.78 88888.00 2012-05-23 11:35:09.250 144 12529.12 29.98 54891.78 88888.00 2012-05-23 11:35:09.375 144 12529.10 30.05 54891.75 88888.00 2012-05-23 11:35:09.500 144 12529.05 30.18 54891.75 88888.00 2012-05-23 11:35:09.625 144 12529.00 30.30 54891.75 88888.00 2012-05-23 11:35:09.750 144 12528.92 30.40 54891.72 88888.00 2012-05-23 11:35:09.875 144 12528.88 30.48 54891.70 88888.00 2012-05-23 11:35:10.000 144 12528.88 30.55 54891.68 88888.00 2012-05-23 11:35:10.125 144 12528.83 30.62 54891.72 88888.00 2012-05-23 11:35:10.250 144 12528.77 30.68 54891.75 88888.00 2012-05-23 11:35:10.375 144 12528.83 30.75 54891.72 88888.00 2012-05-23 11:35:10.500 144 12528.77 30.88 54891.70 88888.00 2012-05-23 11:35:10.625 144 12528.75 30.95 54891.68 88888.00 2012-05-23 11:35:10.750 144 12528.75 31.00 54891.70 88888.00 2012-05-23 11:35:10.875 144 12528.73 31.02 54891.75 88888.00 2012-05-23 11:35:11.000 144 12528.73 31.05 54891.72 88888.00 2012-05-23 11:35:11.125 144 12528.70 31.15 54891.72 88888.00 2012-05-23 11:35:11.250 144 12528.70 31.20 54891.72 88888.00 2012-05-23 11:35:11.375 144 12528.75 31.23 54891.72 88888.00 2012-05-23 11:35:11.500 144 12528.80 31.27 54891.75 88888.00 2012-05-23 11:35:11.625 144 12528.85 31.30 54891.78 88888.00 2012-05-23 11:35:11.750 144 12528.85 31.32 54891.80 88888.00 2012-05-23 11:35:11.875 144 12528.88 31.32 54891.78 88888.00 2012-05-23 11:35:12.000 144 12528.90 31.35 54891.75 88888.00 2012-05-23 11:35:12.125 144 12528.95 31.43 54891.80 88888.00 2012-05-23 11:35:12.250 144 12529.05 31.48 54891.82 88888.00 2012-05-23 11:35:12.375 144 12529.15 31.52 54891.82 88888.00 2012-05-23 11:35:12.500 144 12529.20 31.52 54891.82 88888.00 2012-05-23 11:35:12.625 144 12529.27 31.52 54891.82 88888.00 2012-05-23 11:35:12.750 144 12529.40 31.57 54891.82 88888.00 2012-05-23 11:35:12.875 144 12529.40 31.65 54891.82 88888.00 2012-05-23 11:35:13.000 144 12529.45 31.68 54891.82 88888.00 2012-05-23 11:35:13.125 144 12529.50 31.75 54891.85 88888.00 2012-05-23 11:35:13.250 144 12529.55 31.77 54891.85 88888.00 2012-05-23 11:35:13.375 144 12529.65 31.80 54891.82 88888.00 2012-05-23 11:35:13.500 144 12529.65 31.85 54891.82 88888.00 2012-05-23 11:35:13.625 144 12529.70 31.93 54891.82 88888.00 2012-05-23 11:35:13.750 144 12529.88 31.98 54891.82 88888.00 2012-05-23 11:35:13.875 144 12529.95 31.98 54891.82 88888.00 2012-05-23 11:35:14.000 144 12529.90 31.98 54891.82 88888.00 2012-05-23 11:35:14.125 144 12529.98 32.02 54891.82 88888.00 2012-05-23 11:35:14.250 144 12530.05 32.02 54891.82 88888.00 2012-05-23 11:35:14.375 144 12530.17 32.05 54891.80 88888.00 2012-05-23 11:35:14.500 144 12530.23 32.08 54891.75 88888.00 2012-05-23 11:35:14.625 144 12530.30 32.10 54891.72 88888.00 2012-05-23 11:35:14.750 144 12530.38 32.12 54891.72 88888.00 2012-05-23 11:35:14.875 144 12530.45 32.17 54891.68 88888.00 2012-05-23 11:35:15.000 144 12530.50 32.17 54891.62 88888.00 2012-05-23 11:35:15.125 144 12530.55 32.23 54891.65 88888.00 2012-05-23 11:35:15.250 144 12530.58 32.30 54891.65 88888.00 2012-05-23 11:35:15.375 144 12530.67 32.35 54891.60 88888.00 2012-05-23 11:35:15.500 144 12530.75 32.35 54891.62 88888.00 2012-05-23 11:35:15.625 144 12530.83 32.30 54891.57 88888.00 2012-05-23 11:35:15.750 144 12530.85 32.35 54891.55 88888.00 2012-05-23 11:35:15.875 144 12530.92 32.38 54891.53 88888.00 2012-05-23 11:35:16.000 144 12530.95 32.42 54891.47 88888.00 2012-05-23 11:35:16.125 144 12530.92 32.45 54891.47 88888.00 2012-05-23 11:35:16.250 144 12530.92 32.48 54891.45 88888.00 2012-05-23 11:35:16.375 144 12531.02 32.50 54891.43 88888.00 2012-05-23 11:35:16.500 144 12531.10 32.55 54891.43 88888.00 2012-05-23 11:35:16.625 144 12531.12 32.60 54891.43 88888.00 2012-05-23 11:35:16.750 144 12531.12 32.62 54891.40 88888.00 2012-05-23 11:35:16.875 144 12531.15 32.65 54891.38 88888.00 2012-05-23 11:35:17.000 144 12531.17 32.62 54891.28 88888.00 2012-05-23 11:35:17.125 144 12531.23 32.62 54891.22 88888.00 2012-05-23 11:35:17.250 144 12531.25 32.65 54891.22 88888.00 2012-05-23 11:35:17.375 144 12531.30 32.70 54891.20 88888.00 2012-05-23 11:35:17.500 144 12531.27 32.73 54891.20 88888.00 2012-05-23 11:35:17.625 144 12531.25 32.73 54891.18 88888.00 2012-05-23 11:35:17.750 144 12531.30 32.73 54891.12 88888.00 2012-05-23 11:35:17.875 144 12531.30 32.67 54891.07 88888.00 2012-05-23 11:35:18.000 144 12531.33 32.65 54891.05 88888.00 2012-05-23 11:35:18.125 144 12531.38 32.67 54891.05 88888.00 2012-05-23 11:35:18.250 144 12531.42 32.67 54891.00 88888.00 2012-05-23 11:35:18.375 144 12531.42 32.65 54890.97 88888.00 2012-05-23 11:35:18.500 144 12531.40 32.62 54890.95 88888.00 2012-05-23 11:35:18.625 144 12531.40 32.60 54890.95 88888.00 2012-05-23 11:35:18.750 144 12531.42 32.60 54890.95 88888.00 2012-05-23 11:35:18.875 144 12531.48 32.55 54890.90 88888.00 2012-05-23 11:35:19.000 144 12531.48 32.52 54890.88 88888.00 2012-05-23 11:35:19.125 144 12531.42 32.48 54890.90 88888.00 2012-05-23 11:35:19.250 144 12531.42 32.42 54890.85 88888.00 2012-05-23 11:35:19.375 144 12531.45 32.38 54890.82 88888.00 2012-05-23 11:35:19.500 144 12531.42 32.30 54890.78 88888.00 2012-05-23 11:35:19.625 144 12531.40 32.27 54890.78 88888.00 2012-05-23 11:35:19.750 144 12531.35 32.20 54890.75 88888.00 2012-05-23 11:35:19.875 144 12531.38 32.15 54890.75 88888.00 2012-05-23 11:35:20.000 144 12531.40 32.05 54890.72 88888.00 2012-05-23 11:35:20.125 144 12531.35 31.95 54890.72 88888.00 2012-05-23 11:35:20.250 144 12531.23 31.90 54890.70 88888.00 2012-05-23 11:35:20.375 144 12531.25 31.82 54890.70 88888.00 2012-05-23 11:35:20.500 144 12531.20 31.73 54890.70 88888.00 2012-05-23 11:35:20.625 144 12531.20 31.65 54890.72 88888.00 2012-05-23 11:35:20.750 144 12531.17 31.55 54890.72 88888.00 2012-05-23 11:35:20.875 144 12531.08 31.48 54890.70 88888.00 2012-05-23 11:35:21.000 144 12530.98 31.38 54890.68 88888.00 2012-05-23 11:35:21.125 144 12530.90 31.27 54890.70 88888.00 2012-05-23 11:35:21.250 144 12530.85 31.20 54890.70 88888.00 2012-05-23 11:35:21.375 144 12530.88 31.15 54890.70 88888.00 2012-05-23 11:35:21.500 144 12530.75 31.07 54890.68 88888.00 2012-05-23 11:35:21.625 144 12530.65 30.98 54890.68 88888.00 2012-05-23 11:35:21.750 144 12530.55 30.93 54890.70 88888.00 2012-05-23 11:35:21.875 144 12530.38 30.80 54890.68 88888.00 2012-05-23 11:35:22.000 144 12530.27 30.68 54890.65 88888.00 2012-05-23 11:35:22.125 144 12530.23 30.55 54890.70 88888.00 2012-05-23 11:35:22.250 144 12530.15 30.43 54890.72 88888.00 2012-05-23 11:35:22.375 144 12530.08 30.35 54890.70 88888.00 2012-05-23 11:35:22.500 144 12529.92 30.23 54890.68 88888.00 2012-05-23 11:35:22.625 144 12529.80 30.07 54890.70 88888.00 2012-05-23 11:35:22.750 144 12529.83 29.98 54890.72 88888.00 2012-05-23 11:35:22.875 144 12529.77 29.88 54890.72 88888.00 2012-05-23 11:35:23.000 144 12529.65 29.73 54890.72 88888.00 2012-05-23 11:35:23.125 144 12529.50 29.65 54890.72 88888.00 2012-05-23 11:35:23.250 144 12529.35 29.50 54890.72 88888.00 2012-05-23 11:35:23.375 144 12529.33 29.45 54890.78 88888.00 2012-05-23 11:35:23.500 144 12529.23 29.38 54890.78 88888.00 2012-05-23 11:35:23.625 144 12529.17 29.25 54890.80 88888.00 2012-05-23 11:35:23.750 144 12529.15 29.10 54890.85 88888.00 2012-05-23 11:35:23.875 144 12529.02 29.00 54890.85 88888.00 2012-05-23 11:35:24.000 144 12528.90 28.90 54890.90 88888.00 2012-05-23 11:35:24.125 144 12528.83 28.85 54890.90 88888.00 2012-05-23 11:35:24.250 144 12528.80 28.75 54890.93 88888.00 2012-05-23 11:35:24.375 144 12528.73 28.68 54890.90 88888.00 2012-05-23 11:35:24.500 144 12528.65 28.57 54890.90 88888.00 2012-05-23 11:35:24.625 144 12528.65 28.55 54890.93 88888.00 2012-05-23 11:35:24.750 144 12528.65 28.48 54890.90 88888.00 2012-05-23 11:35:24.875 144 12528.60 28.43 54890.90 88888.00 2012-05-23 11:35:25.000 144 12528.52 28.38 54890.90 88888.00 2012-05-23 11:35:25.125 144 12528.48 28.40 54890.95 88888.00 2012-05-23 11:35:25.250 144 12528.35 28.32 54890.97 88888.00 2012-05-23 11:35:25.375 144 12528.33 28.30 54890.95 88888.00 2012-05-23 11:35:25.500 144 12528.33 28.27 54891.00 88888.00 2012-05-23 11:35:25.625 144 12528.38 28.30 54890.97 88888.00 2012-05-23 11:35:25.750 144 12528.33 28.25 54890.97 88888.00 2012-05-23 11:35:25.875 144 12528.25 28.23 54891.00 88888.00 2012-05-23 11:35:26.000 144 12528.23 28.20 54890.97 88888.00 2012-05-23 11:35:26.125 144 12528.25 28.18 54891.00 88888.00 2012-05-23 11:35:26.250 144 12528.23 28.12 54891.03 88888.00 2012-05-23 11:35:26.375 144 12528.25 28.10 54891.00 88888.00 2012-05-23 11:35:26.500 144 12528.25 28.07 54891.00 88888.00 2012-05-23 11:35:26.625 144 12528.30 28.07 54890.97 88888.00 2012-05-23 11:35:26.750 144 12528.35 28.10 54891.00 88888.00 2012-05-23 11:35:26.875 144 12528.33 28.12 54891.00 88888.00 2012-05-23 11:35:27.000 144 12528.33 28.15 54891.00 88888.00 2012-05-23 11:35:27.125 144 12528.33 28.12 54890.97 88888.00 2012-05-23 11:35:27.250 144 12528.38 28.07 54890.97 88888.00 2012-05-23 11:35:27.375 144 12528.48 28.07 54890.97 88888.00 2012-05-23 11:35:27.500 144 12528.45 28.10 54890.90 88888.00 2012-05-23 11:35:27.625 144 12528.40 28.12 54890.93 88888.00 2012-05-23 11:35:27.750 144 12528.42 28.12 54890.90 88888.00 2012-05-23 11:35:27.875 144 12528.52 28.20 54890.85 88888.00 2012-05-23 11:35:28.000 144 12528.58 28.23 54890.82 88888.00 2012-05-23 11:35:28.125 144 12528.55 28.23 54890.85 88888.00 2012-05-23 11:35:28.250 144 12528.60 28.25 54890.82 88888.00 2012-05-23 11:35:28.375 144 12528.75 28.30 54890.80 88888.00 2012-05-23 11:35:28.500 144 12528.77 28.32 54890.75 88888.00 2012-05-23 11:35:28.625 144 12528.75 28.35 54890.72 88888.00 2012-05-23 11:35:28.750 144 12528.77 28.38 54890.72 88888.00 2012-05-23 11:35:28.875 144 12528.85 28.45 54890.72 88888.00 2012-05-23 11:35:29.000 144 12528.90 28.50 54890.68 88888.00 2012-05-23 11:35:29.125 144 12528.95 28.55 54890.65 88888.00 2012-05-23 11:35:29.250 144 12528.95 28.57 54890.65 88888.00 2012-05-23 11:35:29.375 144 12528.90 28.65 54890.62 88888.00 2012-05-23 11:35:29.500 144 12528.88 28.70 54890.60 88888.00 2012-05-23 11:35:29.625 144 12528.92 28.73 54890.57 88888.00 2012-05-23 11:35:29.750 144 12528.98 28.75 54890.57 88888.00 2012-05-23 11:35:29.875 144 12529.00 28.77 54890.53 88888.00 2012-05-23 11:35:30.000 144 12529.00 28.82 54890.50 88888.00 2012-05-23 11:35:30.125 144 12529.00 28.85 54890.53 88888.00 2012-05-23 11:35:30.250 144 12529.05 28.88 54890.50 88888.00 2012-05-23 11:35:30.375 144 12529.12 28.90 54890.47 88888.00 2012-05-23 11:35:30.500 144 12529.05 28.90 54890.45 88888.00 2012-05-23 11:35:30.625 144 12529.10 28.95 54890.43 88888.00 2012-05-23 11:35:30.750 144 12529.17 28.98 54890.43 88888.00 2012-05-23 11:35:30.875 144 12529.15 28.98 54890.43 88888.00 2012-05-23 11:35:31.000 144 12529.15 29.00 54890.38 88888.00 2012-05-23 11:35:31.125 144 12529.17 28.98 54890.35 88888.00 2012-05-23 11:35:31.250 144 12529.30 28.98 54890.35 88888.00 2012-05-23 11:35:31.375 144 12529.35 29.00 54890.32 88888.00 2012-05-23 11:35:31.500 144 12529.38 29.00 54890.32 88888.00 2012-05-23 11:35:31.625 144 12529.33 28.98 54890.32 88888.00 2012-05-23 11:35:31.750 144 12529.30 29.00 54890.30 88888.00 2012-05-23 11:35:31.875 144 12529.33 28.98 54890.28 88888.00 2012-05-23 11:35:32.000 144 12529.40 28.95 54890.28 88888.00 2012-05-23 11:35:32.125 144 12529.45 28.95 54890.28 88888.00 2012-05-23 11:35:32.250 144 12529.48 28.90 54890.22 88888.00 2012-05-23 11:35:32.375 144 12529.50 28.90 54890.15 88888.00 2012-05-23 11:35:32.500 144 12529.58 28.90 54890.18 88888.00 2012-05-23 11:35:32.625 144 12529.65 28.90 54890.15 88888.00 2012-05-23 11:35:32.750 144 12529.62 28.90 54890.12 88888.00 2012-05-23 11:35:32.875 144 12529.60 28.90 54890.10 88888.00 2012-05-23 11:35:33.000 144 12529.62 28.82 54890.05 88888.00 2012-05-23 11:35:33.125 144 12529.67 28.77 54890.03 88888.00 2012-05-23 11:35:33.250 144 12529.70 28.75 54890.03 88888.00 2012-05-23 11:35:33.375 144 12529.70 28.73 54890.03 88888.00 2012-05-23 11:35:33.500 144 12529.75 28.73 54890.00 88888.00 2012-05-23 11:35:33.625 144 12529.80 28.68 54889.97 88888.00 2012-05-23 11:35:33.750 144 12529.77 28.68 54889.93 88888.00 2012-05-23 11:35:33.875 144 12529.83 28.68 54889.88 88888.00 2012-05-23 11:35:34.000 144 12529.88 28.65 54889.85 88888.00 2012-05-23 11:35:34.125 144 12529.90 28.60 54889.82 88888.00 2012-05-23 11:35:34.250 144 12529.88 28.57 54889.85 88888.00 2012-05-23 11:35:34.375 144 12529.90 28.57 54889.80 88888.00 2012-05-23 11:35:34.500 144 12529.88 28.52 54889.78 88888.00 2012-05-23 11:35:34.625 144 12529.85 28.55 54889.78 88888.00 2012-05-23 11:35:34.750 144 12529.88 28.60 54889.78 88888.00 2012-05-23 11:35:34.875 144 12529.88 28.57 54889.75 88888.00 2012-05-23 11:35:35.000 144 12529.83 28.55 54889.72 88888.00 2012-05-23 11:35:35.125 144 12529.73 28.55 54889.72 88888.00 2012-05-23 11:35:35.250 144 12529.65 28.52 54889.75 88888.00 2012-05-23 11:35:35.375 144 12529.62 28.55 54889.75 88888.00 2012-05-23 11:35:35.500 144 12529.55 28.57 54889.72 88888.00 2012-05-23 11:35:35.625 144 12529.48 28.55 54889.70 88888.00 2012-05-23 11:35:35.750 144 12529.42 28.50 54889.70 88888.00 2012-05-23 11:35:35.875 144 12529.33 28.52 54889.72 88888.00 2012-05-23 11:35:36.000 144 12529.27 28.57 54889.72 88888.00 2012-05-23 11:35:36.125 144 12529.23 28.57 54889.72 88888.00 2012-05-23 11:35:36.250 144 12529.12 28.55 54889.75 88888.00 2012-05-23 11:35:36.375 144 12529.02 28.50 54889.72 88888.00 2012-05-23 11:35:36.500 144 12528.98 28.52 54889.75 88888.00 2012-05-23 11:35:36.625 144 12528.95 28.52 54889.72 88888.00 2012-05-23 11:35:36.750 144 12528.85 28.50 54889.72 88888.00 2012-05-23 11:35:36.875 144 12528.80 28.48 54889.72 88888.00 2012-05-23 11:35:37.000 144 12528.75 28.48 54889.70 88888.00 2012-05-23 11:35:37.125 144 12528.65 28.45 54889.70 88888.00 2012-05-23 11:35:37.250 144 12528.55 28.45 54889.70 88888.00 2012-05-23 11:35:37.375 144 12528.52 28.43 54889.72 88888.00 2012-05-23 11:35:37.500 144 12528.55 28.43 54889.72 88888.00 2012-05-23 11:35:37.625 144 12528.48 28.45 54889.72 88888.00 2012-05-23 11:35:37.750 144 12528.40 28.45 54889.78 88888.00 2012-05-23 11:35:37.875 144 12528.35 28.40 54889.78 88888.00 2012-05-23 11:35:38.000 144 12528.35 28.35 54889.72 88888.00 2012-05-23 11:35:38.125 144 12528.38 28.35 54889.78 88888.00 2012-05-23 11:35:38.250 144 12528.38 28.25 54889.80 88888.00 2012-05-23 11:35:38.375 144 12528.40 28.25 54889.78 88888.00 2012-05-23 11:35:38.500 144 12528.35 28.27 54889.75 88888.00 2012-05-23 11:35:38.625 144 12528.35 28.27 54889.78 88888.00 2012-05-23 11:35:38.750 144 12528.40 28.23 54889.72 88888.00 2012-05-23 11:35:38.875 144 12528.42 28.23 54889.75 88888.00 2012-05-23 11:35:39.000 144 12528.45 28.23 54889.75 88888.00 2012-05-23 11:35:39.125 144 12528.38 28.20 54889.75 88888.00 2012-05-23 11:35:39.250 144 12528.38 28.18 54889.75 88888.00 2012-05-23 11:35:39.375 144 12528.42 28.20 54889.72 88888.00 2012-05-23 11:35:39.500 144 12528.45 28.23 54889.75 88888.00 2012-05-23 11:35:39.625 144 12528.48 28.20 54889.72 88888.00 2012-05-23 11:35:39.750 144 12528.52 28.18 54889.70 88888.00 2012-05-23 11:35:39.875 144 12528.55 28.18 54889.70 88888.00 2012-05-23 11:35:40.000 144 12528.55 28.18 54889.72 88888.00 2012-05-23 11:35:40.125 144 12528.60 28.20 54889.70 88888.00 2012-05-23 11:35:40.250 144 12528.62 28.23 54889.68 88888.00 2012-05-23 11:35:40.375 144 12528.73 28.23 54889.72 88888.00 2012-05-23 11:35:40.500 144 12528.80 28.23 54889.70 88888.00 2012-05-23 11:35:40.625 144 12528.90 28.27 54889.70 88888.00 2012-05-23 11:35:40.750 144 12528.92 28.27 54889.65 88888.00 2012-05-23 11:35:40.875 144 12528.95 28.27 54889.65 88888.00 2012-05-23 11:35:41.000 144 12528.98 28.32 54889.62 88888.00 2012-05-23 11:35:41.125 144 12529.08 28.38 54889.65 88888.00 2012-05-23 11:35:41.250 144 12529.12 28.43 54889.60 88888.00 2012-05-23 11:35:41.375 144 12529.20 28.48 54889.60 88888.00 2012-05-23 11:35:41.500 144 12529.23 28.50 54889.60 88888.00 2012-05-23 11:35:41.625 144 12529.25 28.57 54889.62 88888.00 2012-05-23 11:35:41.750 144 12529.38 28.65 54889.60 88888.00 2012-05-23 11:35:41.875 144 12529.52 28.70 54889.55 88888.00 2012-05-23 11:35:42.000 144 12529.58 28.75 54889.53 88888.00 2012-05-23 11:35:42.125 144 12529.60 28.77 54889.47 88888.00 2012-05-23 11:35:42.250 144 12529.62 28.82 54889.47 88888.00 2012-05-23 11:35:42.375 144 12529.67 28.88 54889.45 88888.00 2012-05-23 11:35:42.500 144 12529.67 28.93 54889.40 88888.00 2012-05-23 11:35:42.625 144 12529.73 29.05 54889.40 88888.00 2012-05-23 11:35:42.750 144 12529.85 29.15 54889.40 88888.00 2012-05-23 11:35:42.875 144 12530.00 29.20 54889.38 88888.00 2012-05-23 11:35:43.000 144 12530.08 29.25 54889.32 88888.00 2012-05-23 11:35:43.125 144 12530.15 29.35 54889.32 88888.00 2012-05-23 11:35:43.250 144 12530.23 29.43 54889.32 88888.00 2012-05-23 11:35:43.375 144 12530.35 29.48 54889.28 88888.00 2012-05-23 11:35:43.500 144 12530.42 29.55 54889.28 88888.00 2012-05-23 11:35:43.625 144 12530.42 29.60 54889.25 88888.00 2012-05-23 11:35:43.750 144 12530.42 29.65 54889.25 88888.00 2012-05-23 11:35:43.875 144 12530.50 29.73 54889.22 88888.00 2012-05-23 11:35:44.000 144 12530.58 29.70 54889.15 88888.00 2012-05-23 11:35:44.125 144 12530.62 29.75 54889.15 88888.00 2012-05-23 11:35:44.250 144 12530.65 29.80 54889.18 88888.00 2012-05-23 11:35:44.375 144 12530.73 29.88 54889.18 88888.00 2012-05-23 11:35:44.500 144 12530.70 29.93 54889.10 88888.00 2012-05-23 11:35:44.625 144 12530.70 29.98 54889.10 88888.00 2012-05-23 11:35:44.750 144 12530.70 29.95 54889.07 88888.00 2012-05-23 11:35:44.875 144 12530.73 29.95 54889.05 88888.00 2012-05-23 11:35:45.000 144 12530.75 29.90 54889.00 88888.00 2012-05-23 11:35:45.125 144 12530.77 29.93 54889.00 88888.00 2012-05-23 11:35:45.250 144 12530.85 30.00 54889.00 88888.00 2012-05-23 11:35:45.375 144 12530.88 30.00 54888.97 88888.00 2012-05-23 11:35:45.500 144 12530.85 29.98 54888.93 88888.00 2012-05-23 11:35:45.625 144 12530.85 29.98 54888.90 88888.00 2012-05-23 11:35:45.750 144 12530.90 30.02 54888.90 88888.00 2012-05-23 11:35:45.875 144 12530.95 30.00 54888.88 88888.00 2012-05-23 11:35:46.000 144 12531.08 29.98 54888.85 88888.00 2012-05-23 11:35:46.125 144 12531.10 29.98 54888.82 88888.00 2012-05-23 11:35:46.250 144 12531.08 29.93 54888.80 88888.00 2012-05-23 11:35:46.375 144 12531.12 29.98 54888.80 88888.00 2012-05-23 11:35:46.500 144 12531.15 29.98 54888.75 88888.00 2012-05-23 11:35:46.625 144 12531.23 29.98 54888.72 88888.00 2012-05-23 11:35:46.750 144 12531.27 29.98 54888.70 88888.00 2012-05-23 11:35:46.875 144 12531.27 29.98 54888.68 88888.00 2012-05-23 11:35:47.000 144 12531.30 29.95 54888.62 88888.00 2012-05-23 11:35:47.125 144 12531.35 29.98 54888.62 88888.00 2012-05-23 11:35:47.250 144 12531.42 30.00 54888.60 88888.00 2012-05-23 11:35:47.375 144 12531.48 30.00 54888.57 88888.00 2012-05-23 11:35:47.500 144 12531.55 30.00 54888.55 88888.00 2012-05-23 11:35:47.625 144 12531.62 29.95 54888.55 88888.00 2012-05-23 11:35:47.750 144 12531.65 29.95 54888.50 88888.00 2012-05-23 11:35:47.875 144 12531.73 29.93 54888.50 88888.00 2012-05-23 11:35:48.000 144 12531.83 29.93 54888.47 88888.00 2012-05-23 11:35:48.125 144 12531.92 29.88 54888.47 88888.00 2012-05-23 11:35:48.250 144 12531.95 29.88 54888.45 88888.00 2012-05-23 11:35:48.375 144 12531.98 29.88 54888.43 88888.00 2012-05-23 11:35:48.500 144 12532.00 29.93 54888.40 88888.00 2012-05-23 11:35:48.625 144 12532.08 29.90 54888.35 88888.00 2012-05-23 11:35:48.750 144 12532.20 29.90 54888.30 88888.00 2012-05-23 11:35:48.875 144 12532.23 29.90 54888.32 88888.00 2012-05-23 11:35:49.000 144 12532.25 29.90 54888.32 88888.00 2012-05-23 11:35:49.125 144 12532.33 29.93 54888.30 88888.00 2012-05-23 11:35:49.250 144 12532.38 29.95 54888.25 88888.00 2012-05-23 11:35:49.375 144 12532.50 30.00 54888.22 88888.00 2012-05-23 11:35:49.500 144 12532.58 30.02 54888.18 88888.00 2012-05-23 11:35:49.625 144 12532.62 30.05 54888.18 88888.00 2012-05-23 11:35:49.750 144 12532.62 30.12 54888.18 88888.00 2012-05-23 11:35:49.875 144 12532.65 30.18 54888.12 88888.00 2012-05-23 11:35:50.000 144 12532.67 30.23 54888.10 88888.00 2012-05-23 11:35:50.125 144 12532.80 30.27 54888.05 88888.00 2012-05-23 11:35:50.250 144 12532.88 30.30 54888.03 88888.00 2012-05-23 11:35:50.375 144 12532.92 30.35 54888.00 88888.00 2012-05-23 11:35:50.500 144 12533.05 30.40 54887.95 88888.00 2012-05-23 11:35:50.625 144 12533.10 30.48 54887.95 88888.00 2012-05-23 11:35:50.750 144 12533.12 30.55 54887.93 88888.00 2012-05-23 11:35:50.875 144 12533.15 30.62 54887.93 88888.00 2012-05-23 11:35:51.000 144 12533.17 30.70 54887.85 88888.00 2012-05-23 11:35:51.125 144 12533.17 30.77 54887.82 88888.00 2012-05-23 11:35:51.250 144 12533.20 30.85 54887.78 88888.00 2012-05-23 11:35:51.375 144 12533.27 30.90 54887.72 88888.00 2012-05-23 11:35:51.500 144 12533.23 30.98 54887.70 88888.00 2012-05-23 11:35:51.625 144 12533.23 31.10 54887.70 88888.00 2012-05-23 11:35:51.750 144 12533.30 31.15 54887.62 88888.00 2012-05-23 11:35:51.875 144 12533.35 31.18 54887.57 88888.00 2012-05-23 11:35:52.000 144 12533.33 31.20 54887.53 88888.00 2012-05-23 11:35:52.125 144 12533.27 31.27 54887.53 88888.00 2012-05-23 11:35:52.250 144 12533.27 31.32 54887.55 88888.00 2012-05-23 11:35:52.375 144 12533.35 31.38 54887.47 88888.00 2012-05-23 11:35:52.500 144 12533.33 31.43 54887.40 88888.00 2012-05-23 11:35:52.625 144 12533.35 31.43 54887.35 88888.00 2012-05-23 11:35:52.750 144 12533.33 31.43 54887.35 88888.00 2012-05-23 11:35:52.875 144 12533.27 31.50 54887.35 88888.00 2012-05-23 11:35:53.000 144 12533.25 31.52 54887.35 88888.00 2012-05-23 11:35:53.125 144 12533.25 31.55 54887.32 88888.00 2012-05-23 11:35:53.250 144 12533.23 31.55 54887.30 88888.00 2012-05-23 11:35:53.375 144 12533.20 31.57 54887.30 88888.00 2012-05-23 11:35:53.500 144 12533.17 31.55 54887.30 88888.00 2012-05-23 11:35:53.625 144 12533.12 31.57 54887.25 88888.00 2012-05-23 11:35:53.750 144 12533.10 31.55 54887.22 88888.00 2012-05-23 11:35:53.875 144 12533.05 31.57 54887.18 88888.00 2012-05-23 11:35:54.000 144 12533.08 31.55 54887.18 88888.00 2012-05-23 11:35:54.125 144 12533.10 31.60 54887.15 88888.00 2012-05-23 11:35:54.250 144 12533.02 31.55 54887.12 88888.00 2012-05-23 11:35:54.375 144 12533.02 31.52 54887.07 88888.00 2012-05-23 11:35:54.500 144 12533.02 31.50 54887.07 88888.00 2012-05-23 11:35:54.625 144 12532.98 31.52 54887.05 88888.00 2012-05-23 11:35:54.750 144 12532.90 31.45 54887.05 88888.00 2012-05-23 11:35:54.875 144 12532.80 31.40 54887.03 88888.00 2012-05-23 11:35:55.000 144 12532.77 31.35 54887.03 88888.00 2012-05-23 11:35:55.125 144 12532.80 31.32 54887.03 88888.00 2012-05-23 11:35:55.250 144 12532.75 31.27 54887.03 88888.00 2012-05-23 11:35:55.375 144 12532.80 31.25 54886.97 88888.00 2012-05-23 11:35:55.500 144 12532.80 31.20 54886.97 88888.00 2012-05-23 11:35:55.625 144 12532.70 31.18 54887.00 88888.00 2012-05-23 11:35:55.750 144 12532.55 31.12 54887.00 88888.00 2012-05-23 11:35:55.875 144 12532.42 31.02 54886.95 88888.00 2012-05-23 11:35:56.000 144 12532.40 30.98 54886.93 88888.00 2012-05-23 11:35:56.125 144 12532.38 30.93 54886.93 88888.00 2012-05-23 11:35:56.250 144 12532.38 30.85 54886.95 88888.00 2012-05-23 11:35:56.375 144 12532.38 30.80 54886.97 88888.00 2012-05-23 11:35:56.500 144 12532.40 30.73 54886.97 88888.00 2012-05-23 11:35:56.625 144 12532.42 30.65 54886.93 88888.00 2012-05-23 11:35:56.750 144 12532.38 30.62 54886.93 88888.00 2012-05-23 11:35:56.875 144 12532.35 30.55 54886.90 88888.00 2012-05-23 11:35:57.000 144 12532.40 30.48 54886.90 88888.00 2012-05-23 11:35:57.125 144 12532.38 30.40 54886.88 88888.00 2012-05-23 11:35:57.250 144 12532.33 30.30 54886.90 88888.00 2012-05-23 11:35:57.375 144 12532.35 30.25 54886.88 88888.00 2012-05-23 11:35:57.500 144 12532.38 30.18 54886.88 88888.00 2012-05-23 11:35:57.625 144 12532.38 30.10 54886.88 88888.00 2012-05-23 11:35:57.750 144 12532.35 30.00 54886.85 88888.00 2012-05-23 11:35:57.875 144 12532.38 29.95 54886.82 88888.00 2012-05-23 11:35:58.000 144 12532.45 29.88 54886.82 88888.00 2012-05-23 11:35:58.125 144 12532.45 29.80 54886.80 88888.00 2012-05-23 11:35:58.250 144 12532.45 29.70 54886.82 88888.00 2012-05-23 11:35:58.375 144 12532.45 29.65 54886.82 88888.00 2012-05-23 11:35:58.500 144 12532.45 29.60 54886.80 88888.00 2012-05-23 11:35:58.625 144 12532.52 29.52 54886.80 88888.00 2012-05-23 11:35:58.750 144 12532.60 29.48 54886.78 88888.00 2012-05-23 11:35:58.875 144 12532.60 29.40 54886.78 88888.00 2012-05-23 11:35:59.000 144 12532.55 29.32 54886.75 88888.00 2012-05-23 11:35:59.125 144 12532.58 29.30 54886.80 88888.00 2012-05-23 11:35:59.250 144 12532.60 29.23 54886.80 88888.00 2012-05-23 11:35:59.375 144 12532.65 29.12 54886.78 88888.00 2012-05-23 11:35:59.500 144 12532.67 29.02 54886.80 88888.00 2012-05-23 11:35:59.625 144 12532.65 28.98 54886.80 88888.00 2012-05-23 11:35:59.750 144 12532.65 28.93 54886.80 88888.00 2012-05-23 11:35:59.875 144 12532.65 28.88 54886.80 88888.00 2012-05-23 11:36:00.000 144 12532.77 28.80 54886.78 88888.00 2012-05-23 11:36:00.125 144 12532.77 28.73 54886.80 88888.00 2012-05-23 11:36:00.250 144 12532.77 28.68 54886.80 88888.00 2012-05-23 11:36:00.375 144 12532.73 28.68 54886.80 88888.00 2012-05-23 11:36:00.500 144 12532.70 28.60 54886.82 88888.00 2012-05-23 11:36:00.625 144 12532.67 28.52 54886.82 88888.00 2012-05-23 11:36:00.750 144 12532.67 28.50 54886.82 88888.00 2012-05-23 11:36:00.875 144 12532.73 28.43 54886.80 88888.00 2012-05-23 11:36:01.000 144 12532.80 28.45 54886.82 88888.00 2012-05-23 11:36:01.125 144 12532.85 28.40 54886.82 88888.00 2012-05-23 11:36:01.250 144 12532.83 28.38 54886.82 88888.00 2012-05-23 11:36:01.375 144 12532.80 28.35 54886.85 88888.00 2012-05-23 11:36:01.500 144 12532.80 28.38 54886.82 88888.00 2012-05-23 11:36:01.625 144 12532.75 28.35 54886.82 88888.00 2012-05-23 11:36:01.750 144 12532.75 28.35 54886.88 88888.00 2012-05-23 11:36:01.875 144 12532.77 28.32 54886.88 88888.00 2012-05-23 11:36:02.000 144 12532.80 28.30 54886.85 88888.00 2012-05-23 11:36:02.125 144 12532.83 28.32 54886.85 88888.00 2012-05-23 11:36:02.250 144 12532.80 28.32 54886.88 88888.00 2012-05-23 11:36:02.375 144 12532.83 28.32 54886.85 88888.00 2012-05-23 11:36:02.500 144 12532.85 28.32 54886.82 88888.00 2012-05-23 11:36:02.625 144 12532.88 28.32 54886.82 88888.00 2012-05-23 11:36:02.750 144 12532.90 28.38 54886.82 88888.00 2012-05-23 11:36:02.875 144 12532.85 28.35 54886.80 88888.00 2012-05-23 11:36:03.000 144 12532.83 28.35 54886.82 88888.00 2012-05-23 11:36:03.125 144 12532.90 28.38 54886.82 88888.00 2012-05-23 11:36:03.250 144 12532.85 28.38 54886.85 88888.00 2012-05-23 11:36:03.375 144 12532.88 28.43 54886.80 88888.00 2012-05-23 11:36:03.500 144 12532.88 28.43 54886.78 88888.00 2012-05-23 11:36:03.625 144 12532.90 28.43 54886.80 88888.00 2012-05-23 11:36:03.750 144 12532.92 28.40 54886.78 88888.00 2012-05-23 11:36:03.875 144 12532.90 28.43 54886.72 88888.00 2012-05-23 11:36:04.000 144 12532.85 28.48 54886.72 88888.00 2012-05-23 11:36:04.125 144 12532.90 28.48 54886.72 88888.00 2012-05-23 11:36:04.250 144 12532.88 28.40 54886.70 88888.00 2012-05-23 11:36:04.375 144 12532.90 28.40 54886.68 88888.00 2012-05-23 11:36:04.500 144 12532.88 28.40 54886.68 88888.00 2012-05-23 11:36:04.625 144 12532.85 28.38 54886.65 88888.00 2012-05-23 11:36:04.750 144 12532.83 28.35 54886.65 88888.00 2012-05-23 11:36:04.875 144 12532.83 28.35 54886.65 88888.00 2012-05-23 11:36:05.000 144 12532.85 28.30 54886.65 88888.00 2012-05-23 11:36:05.125 144 12532.90 28.27 54886.62 88888.00 2012-05-23 11:36:05.250 144 12532.88 28.25 54886.60 88888.00 2012-05-23 11:36:05.375 144 12532.90 28.20 54886.57 88888.00 2012-05-23 11:36:05.500 144 12532.95 28.20 54886.57 88888.00 2012-05-23 11:36:05.625 144 12533.00 28.18 54886.55 88888.00 2012-05-23 11:36:05.750 144 12532.92 28.15 54886.55 88888.00 2012-05-23 11:36:05.875 144 12532.90 28.10 54886.53 88888.00 2012-05-23 11:36:06.000 144 12532.83 28.07 54886.50 88888.00 2012-05-23 11:36:06.125 144 12532.83 28.07 54886.50 88888.00 2012-05-23 11:36:06.250 144 12532.77 28.05 54886.47 88888.00 2012-05-23 11:36:06.375 144 12532.77 28.05 54886.45 88888.00 2012-05-23 11:36:06.500 144 12532.75 28.02 54886.45 88888.00 2012-05-23 11:36:06.625 144 12532.73 28.05 54886.43 88888.00 2012-05-23 11:36:06.750 144 12532.65 28.05 54886.43 88888.00 2012-05-23 11:36:06.875 144 12532.58 28.05 54886.43 88888.00 2012-05-23 11:36:07.000 144 12532.52 28.05 54886.38 88888.00 2012-05-23 11:36:07.125 144 12532.45 28.10 54886.38 88888.00 2012-05-23 11:36:07.250 144 12532.33 28.15 54886.38 88888.00 2012-05-23 11:36:07.375 144 12532.27 28.20 54886.32 88888.00 2012-05-23 11:36:07.500 144 12532.20 28.30 54886.32 88888.00 2012-05-23 11:36:07.625 144 12532.12 28.38 54886.28 88888.00 2012-05-23 11:36:07.750 144 12532.05 28.48 54886.25 88888.00 2012-05-23 11:36:07.875 144 12531.92 28.60 54886.22 88888.00 2012-05-23 11:36:08.000 144 12531.73 28.70 54886.20 88888.00 2012-05-23 11:36:08.125 144 12531.60 28.80 54886.15 88888.00 2012-05-23 11:36:08.250 144 12531.52 28.90 54886.18 88888.00 2012-05-23 11:36:08.375 144 12531.38 29.00 54886.12 88888.00 2012-05-23 11:36:08.500 144 12531.23 29.12 54886.05 88888.00 2012-05-23 11:36:08.625 144 12531.10 29.27 54886.05 88888.00 2012-05-23 11:36:08.750 144 12530.95 29.43 54886.00 88888.00 2012-05-23 11:36:08.875 144 12530.77 29.52 54885.95 88888.00 2012-05-23 11:36:09.000 144 12530.62 29.65 54885.95 88888.00 2012-05-23 11:36:09.125 144 12530.50 29.77 54885.97 88888.00 2012-05-23 11:36:09.250 144 12530.38 29.95 54885.93 88888.00 2012-05-23 11:36:09.375 144 12530.25 30.07 54885.95 88888.00 2012-05-23 11:36:09.500 144 12530.15 30.20 54885.90 88888.00 2012-05-23 11:36:09.625 144 12530.02 30.30 54885.88 88888.00 2012-05-23 11:36:09.750 144 12529.88 30.43 54885.85 88888.00 2012-05-23 11:36:09.875 144 12529.70 30.57 54885.82 88888.00 2012-05-23 11:36:10.000 144 12529.62 30.68 54885.78 88888.00 2012-05-23 11:36:10.125 144 12529.52 30.77 54885.78 88888.00 2012-05-23 11:36:10.250 144 12529.35 30.90 54885.80 88888.00 2012-05-23 11:36:10.375 144 12529.25 30.98 54885.75 88888.00 2012-05-23 11:36:10.500 144 12529.15 31.05 54885.75 88888.00 2012-05-23 11:36:10.625 144 12529.05 31.15 54885.72 88888.00 2012-05-23 11:36:10.750 144 12528.92 31.25 54885.75 88888.00 2012-05-23 11:36:10.875 144 12528.77 31.35 54885.72 88888.00 2012-05-23 11:36:11.000 144 12528.67 31.45 54885.70 88888.00 2012-05-23 11:36:11.125 144 12528.58 31.55 54885.70 88888.00 2012-05-23 11:36:11.250 144 12528.45 31.62 54885.72 88888.00 2012-05-23 11:36:11.375 144 12528.38 31.73 54885.70 88888.00 2012-05-23 11:36:11.500 144 12528.27 31.82 54885.70 88888.00 2012-05-23 11:36:11.625 144 12528.23 31.90 54885.68 88888.00 2012-05-23 11:36:11.750 144 12528.20 31.98 54885.68 88888.00 2012-05-23 11:36:11.875 144 12528.10 32.05 54885.70 88888.00 2012-05-23 11:36:12.000 144 12527.98 32.15 54885.70 88888.00 2012-05-23 11:36:12.125 144 12527.83 32.25 54885.68 88888.00 2012-05-23 11:36:12.250 144 12527.77 32.30 54885.70 88888.00 2012-05-23 11:36:12.375 144 12527.70 32.38 54885.70 88888.00 2012-05-23 11:36:12.500 144 12527.62 32.45 54885.68 88888.00 2012-05-23 11:36:12.625 144 12527.60 32.55 54885.68 88888.00 2012-05-23 11:36:12.750 144 12527.55 32.65 54885.70 88888.00 2012-05-23 11:36:12.875 144 12527.50 32.70 54885.70 88888.00 2012-05-23 11:36:13.000 144 12527.42 32.77 54885.70 88888.00 2012-05-23 11:36:13.125 144 12527.40 32.83 54885.70 88888.00 2012-05-23 11:36:13.250 144 12527.33 32.88 54885.75 88888.00 2012-05-23 11:36:13.375 144 12527.30 32.95 54885.80 88888.00 2012-05-23 11:36:13.500 144 12527.27 32.98 54885.82 88888.00 2012-05-23 11:36:13.625 144 12527.27 33.02 54885.80 88888.00 2012-05-23 11:36:13.750 144 12527.35 33.08 54885.80 88888.00 2012-05-23 11:36:13.875 144 12527.42 33.08 54885.82 88888.00 2012-05-23 11:36:14.000 144 12527.42 33.02 54885.82 88888.00 2012-05-23 11:36:14.125 144 12527.38 33.00 54885.85 88888.00 2012-05-23 11:36:14.250 144 12527.38 33.02 54885.85 88888.00 2012-05-23 11:36:14.375 144 12527.48 33.00 54885.88 88888.00 2012-05-23 11:36:14.500 144 12527.60 32.98 54885.88 88888.00 2012-05-23 11:36:14.625 144 12527.62 32.98 54885.90 88888.00 2012-05-23 11:36:14.750 144 12527.65 32.95 54885.90 88888.00 2012-05-23 11:36:14.875 144 12527.65 32.88 54885.90 88888.00 2012-05-23 11:36:15.000 144 12527.70 32.80 54885.93 88888.00 2012-05-23 11:36:15.125 144 12527.75 32.75 54886.00 88888.00 2012-05-23 11:36:15.250 144 12527.83 32.70 54885.97 88888.00 2012-05-23 11:36:15.375 144 12527.92 32.70 54886.00 88888.00 2012-05-23 11:36:15.500 144 12527.98 32.65 54885.97 88888.00 2012-05-23 11:36:15.625 144 12527.98 32.60 54886.00 88888.00 2012-05-23 11:36:15.750 144 12528.02 32.52 54886.00 88888.00 2012-05-23 11:36:15.875 144 12528.05 32.45 54885.97 88888.00 2012-05-23 11:36:16.000 144 12528.12 32.38 54885.95 88888.00 2012-05-23 11:36:16.125 144 12528.17 32.33 54885.95 88888.00 2012-05-23 11:36:16.250 144 12528.20 32.25 54885.97 88888.00 2012-05-23 11:36:16.375 144 12528.30 32.23 54886.00 88888.00 2012-05-23 11:36:16.500 144 12528.30 32.17 54886.00 88888.00 2012-05-23 11:36:16.625 144 12528.38 32.10 54886.00 88888.00 2012-05-23 11:36:16.750 144 12528.42 32.08 54886.00 88888.00 2012-05-23 11:36:16.875 144 12528.40 32.00 54886.00 88888.00 2012-05-23 11:36:17.000 144 12528.42 31.95 54886.03 88888.00 2012-05-23 11:36:17.125 144 12528.48 31.90 54886.05 88888.00 2012-05-23 11:36:17.250 144 12528.45 31.85 54886.05 88888.00 2012-05-23 11:36:17.375 144 12528.45 31.80 54886.03 88888.00 2012-05-23 11:36:17.500 144 12528.50 31.77 54886.00 88888.00 2012-05-23 11:36:17.625 144 12528.58 31.73 54886.00 88888.00 2012-05-23 11:36:17.750 144 12528.60 31.68 54886.03 88888.00 2012-05-23 11:36:17.875 144 12528.60 31.65 54886.05 88888.00 2012-05-23 11:36:18.000 144 12528.65 31.62 54886.03 88888.00 2012-05-23 11:36:18.125 144 12528.67 31.62 54886.03 88888.00 2012-05-23 11:36:18.250 144 12528.67 31.62 54886.00 88888.00 2012-05-23 11:36:18.375 144 12528.70 31.65 54886.03 88888.00 2012-05-23 11:36:18.500 144 12528.67 31.70 54886.03 88888.00 2012-05-23 11:36:18.625 144 12528.67 31.68 54886.00 88888.00 2012-05-23 11:36:18.750 144 12528.70 31.70 54886.03 88888.00 2012-05-23 11:36:18.875 144 12528.70 31.77 54886.05 88888.00 2012-05-23 11:36:19.000 144 12528.67 31.82 54886.03 88888.00 2012-05-23 11:36:19.125 144 12528.65 31.85 54886.00 88888.00 2012-05-23 11:36:19.250 144 12528.58 31.90 54885.97 88888.00 2012-05-23 11:36:19.375 144 12528.50 31.98 54885.97 88888.00 2012-05-23 11:36:19.500 144 12528.52 32.02 54885.90 88888.00 2012-05-23 11:36:19.625 144 12528.58 32.10 54885.88 88888.00 2012-05-23 11:36:19.750 144 12528.52 32.20 54885.90 88888.00 2012-05-23 11:36:19.875 144 12528.40 32.30 54885.90 88888.00 2012-05-23 11:36:20.000 144 12528.33 32.42 54885.90 88888.00 2012-05-23 11:36:20.125 144 12528.38 32.55 54885.88 88888.00 2012-05-23 11:36:20.250 144 12528.33 32.70 54885.82 88888.00 2012-05-23 11:36:20.375 144 12528.25 32.80 54885.82 88888.00 2012-05-23 11:36:20.500 144 12528.20 32.92 54885.80 88888.00 2012-05-23 11:36:20.625 144 12528.15 33.12 54885.82 88888.00 2012-05-23 11:36:20.750 144 12528.10 33.27 54885.80 88888.00 2012-05-23 11:36:20.875 144 12528.10 33.42 54885.80 88888.00 2012-05-23 11:36:21.000 144 12528.10 33.60 54885.80 88888.00 2012-05-23 11:36:21.125 144 12528.08 33.75 54885.80 88888.00 2012-05-23 11:36:21.250 144 12528.02 33.90 54885.75 88888.00 2012-05-23 11:36:21.375 144 12528.05 34.10 54885.70 88888.00 2012-05-23 11:36:21.500 144 12528.15 34.25 54885.70 88888.00 2012-05-23 11:36:21.625 144 12528.23 34.40 54885.68 88888.00 2012-05-23 11:36:21.750 144 12528.25 34.58 54885.70 88888.00 2012-05-23 11:36:21.875 144 12528.25 34.73 54885.70 88888.00 2012-05-23 11:36:22.000 144 12528.25 34.90 54885.65 88888.00 2012-05-23 11:36:22.125 144 12528.30 35.12 54885.70 88888.00 2012-05-23 11:36:22.250 144 12528.38 35.33 54885.70 88888.00 2012-05-23 11:36:22.375 144 12528.40 35.45 54885.70 88888.00 2012-05-23 11:36:22.500 144 12528.40 35.60 54885.65 88888.00 2012-05-23 11:36:22.625 144 12528.38 35.75 54885.65 88888.00 2012-05-23 11:36:22.750 144 12528.48 35.92 54885.65 88888.00 2012-05-23 11:36:22.875 144 12528.52 36.05 54885.65 88888.00 2012-05-23 11:36:23.000 144 12528.52 36.20 54885.65 88888.00 2012-05-23 11:36:23.125 144 12528.52 36.35 54885.68 88888.00 2012-05-23 11:36:23.250 144 12528.50 36.45 54885.65 88888.00 2012-05-23 11:36:23.375 144 12528.60 36.55 54885.65 88888.00 2012-05-23 11:36:23.500 144 12528.65 36.67 54885.65 88888.00 2012-05-23 11:36:23.625 144 12528.70 36.80 54885.65 88888.00 2012-05-23 11:36:23.750 144 12528.77 36.85 54885.68 88888.00 2012-05-23 11:36:23.875 144 12528.83 36.92 54885.70 88888.00 2012-05-23 11:36:24.000 144 12528.85 36.98 54885.70 88888.00 2012-05-23 11:36:24.125 144 12528.95 37.08 54885.72 88888.00 2012-05-23 11:36:24.250 144 12529.05 37.10 54885.75 88888.00 2012-05-23 11:36:24.375 144 12529.17 37.10 54885.72 88888.00 2012-05-23 11:36:24.500 144 12529.17 37.12 54885.75 88888.00 2012-05-23 11:36:24.625 144 12529.25 37.15 54885.78 88888.00 2012-05-23 11:36:24.750 144 12529.35 37.17 54885.80 88888.00 2012-05-23 11:36:24.875 144 12529.42 37.17 54885.80 88888.00 2012-05-23 11:36:25.000 144 12529.50 37.15 54885.80 88888.00 2012-05-23 11:36:25.125 144 12529.58 37.12 54885.80 88888.00 2012-05-23 11:36:25.250 144 12529.65 37.10 54885.85 88888.00 2012-05-23 11:36:25.375 144 12529.77 37.10 54885.88 88888.00 2012-05-23 11:36:25.500 144 12529.90 37.02 54885.88 88888.00 2012-05-23 11:36:25.625 144 12530.00 36.98 54885.90 88888.00 2012-05-23 11:36:25.750 144 12530.10 36.95 54885.97 88888.00 2012-05-23 11:36:25.875 144 12530.23 36.90 54886.00 88888.00 2012-05-23 11:36:26.000 144 12530.35 36.83 54886.03 88888.00 2012-05-23 11:36:26.125 144 12530.40 36.77 54886.10 88888.00 2012-05-23 11:36:26.250 144 12530.42 36.67 54886.12 88888.00 2012-05-23 11:36:26.375 144 12530.48 36.60 54886.12 88888.00 2012-05-23 11:36:26.500 144 12530.58 36.55 54886.12 88888.00 2012-05-23 11:36:26.625 144 12530.73 36.45 54886.18 88888.00 2012-05-23 11:36:26.750 144 12530.77 36.40 54886.18 88888.00 2012-05-23 11:36:26.875 144 12530.88 36.30 54886.25 88888.00 2012-05-23 11:36:27.000 144 12530.90 36.23 54886.30 88888.00 2012-05-23 11:36:27.125 144 12530.92 36.12 54886.32 88888.00 2012-05-23 11:36:27.250 144 12531.02 35.98 54886.32 88888.00 2012-05-23 11:36:27.375 144 12531.08 35.88 54886.38 88888.00 2012-05-23 11:36:27.500 144 12531.15 35.80 54886.40 88888.00 2012-05-23 11:36:27.625 144 12531.17 35.67 54886.43 88888.00 2012-05-23 11:36:27.750 144 12531.17 35.60 54886.45 88888.00 2012-05-23 11:36:27.875 144 12531.20 35.45 54886.47 88888.00 2012-05-23 11:36:28.000 144 12531.30 35.33 54886.47 88888.00 2012-05-23 11:36:28.125 144 12531.35 35.17 54886.50 88888.00 2012-05-23 11:36:28.250 144 12531.38 35.02 54886.55 88888.00 2012-05-23 11:36:28.375 144 12531.38 34.90 54886.60 88888.00 2012-05-23 11:36:28.500 144 12531.38 34.70 54886.62 88888.00 2012-05-23 11:36:28.625 144 12531.42 34.55 54886.70 88888.00 2012-05-23 11:36:28.750 144 12531.50 34.40 54886.70 88888.00 2012-05-23 11:36:28.875 144 12531.55 34.23 54886.72 88888.00 2012-05-23 11:36:29.000 144 12531.65 34.08 54886.75 88888.00 2012-05-23 11:36:29.125 144 12531.75 33.85 54886.78 88888.00 2012-05-23 11:36:29.250 144 12531.80 33.67 54886.88 88888.00 2012-05-23 11:36:29.375 144 12531.90 33.60 54886.88 88888.00 2012-05-23 11:36:29.500 144 12532.02 33.42 54886.90 88888.00 2012-05-23 11:36:29.625 144 12532.12 33.23 54886.93 88888.00 2012-05-23 11:36:29.750 144 12532.33 33.10 54886.95 88888.00 2012-05-23 11:36:29.875 144 12532.50 33.00 54886.97 88888.00 2012-05-23 11:36:30.000 144 12532.62 32.83 54886.97 88888.00 2012-05-23 11:36:30.125 144 12532.77 32.67 54886.97 88888.00 2012-05-23 11:36:30.250 144 12532.92 32.55 54887.00 88888.00 2012-05-23 11:36:30.375 144 12533.12 32.45 54887.03 88888.00 2012-05-23 11:36:30.500 144 12533.33 32.35 54887.05 88888.00 2012-05-23 11:36:30.625 144 12533.45 32.25 54887.07 88888.00 2012-05-23 11:36:30.750 144 12533.60 32.12 54887.10 88888.00 2012-05-23 11:36:30.875 144 12533.75 32.02 54887.07 88888.00 2012-05-23 11:36:31.000 144 12533.92 31.95 54887.07 88888.00 2012-05-23 11:36:31.125 144 12534.12 31.93 54887.07 88888.00 2012-05-23 11:36:31.250 144 12534.27 31.85 54887.10 88888.00 2012-05-23 11:36:31.375 144 12534.48 31.77 54887.12 88888.00 2012-05-23 11:36:31.500 144 12534.70 31.75 54887.10 88888.00 2012-05-23 11:36:31.625 144 12534.85 31.70 54887.10 88888.00 2012-05-23 11:36:31.750 144 12535.02 31.65 54887.10 88888.00 2012-05-23 11:36:31.875 144 12535.10 31.62 54887.10 88888.00 2012-05-23 11:36:32.000 144 12535.23 31.62 54887.12 88888.00 2012-05-23 11:36:32.125 144 12535.40 31.68 54887.18 88888.00 2012-05-23 11:36:32.250 144 12535.60 31.68 54887.18 88888.00 2012-05-23 11:36:32.375 144 12535.77 31.65 54887.15 88888.00 2012-05-23 11:36:32.500 144 12535.85 31.65 54887.18 88888.00 2012-05-23 11:36:32.625 144 12535.90 31.75 54887.15 88888.00 2012-05-23 11:36:32.750 144 12535.95 31.77 54887.15 88888.00 2012-05-23 11:36:32.875 144 12536.05 31.80 54887.18 88888.00 2012-05-23 11:36:33.000 144 12536.10 31.85 54887.15 88888.00 2012-05-23 11:36:33.125 144 12536.15 31.95 54887.18 88888.00 2012-05-23 11:36:33.250 144 12536.17 32.08 54887.18 88888.00 2012-05-23 11:36:33.375 144 12536.23 32.15 54887.20 88888.00 2012-05-23 11:36:33.500 144 12536.23 32.25 54887.22 88888.00 2012-05-23 11:36:33.625 144 12536.25 32.38 54887.22 88888.00 2012-05-23 11:36:33.750 144 12536.17 32.48 54887.20 88888.00 2012-05-23 11:36:33.875 144 12536.08 32.60 54887.18 88888.00 2012-05-23 11:36:34.000 144 12536.10 32.75 54887.20 88888.00 2012-05-23 11:36:34.125 144 12536.05 32.85 54887.25 88888.00 2012-05-23 11:36:34.250 144 12535.98 33.00 54887.25 88888.00 2012-05-23 11:36:34.375 144 12535.88 33.12 54887.25 88888.00 2012-05-23 11:36:34.500 144 12535.85 33.27 54887.22 88888.00 2012-05-23 11:36:34.625 144 12535.80 33.45 54887.22 88888.00 2012-05-23 11:36:34.750 144 12535.73 33.60 54887.28 88888.00 2012-05-23 11:36:34.875 144 12535.65 33.75 54887.25 88888.00 2012-05-23 11:36:35.000 144 12535.55 33.85 54887.22 88888.00 2012-05-23 11:36:35.125 144 12535.45 34.02 54887.25 88888.00 2012-05-23 11:36:35.250 144 12535.33 34.23 54887.25 88888.00 2012-05-23 11:36:35.375 144 12535.23 34.33 54887.25 88888.00 2012-05-23 11:36:35.500 144 12535.17 34.42 54887.25 88888.00 2012-05-23 11:36:35.625 144 12535.12 34.58 54887.28 88888.00 2012-05-23 11:36:35.750 144 12535.02 34.70 54887.25 88888.00 2012-05-23 11:36:35.875 144 12534.92 34.77 54887.25 88888.00 2012-05-23 11:36:36.000 144 12534.85 34.92 54887.25 88888.00 2012-05-23 11:36:36.125 144 12534.83 35.15 54887.25 88888.00 2012-05-23 11:36:36.250 144 12534.77 35.25 54887.22 88888.00 2012-05-23 11:36:36.375 144 12534.77 35.35 54887.22 88888.00 2012-05-23 11:36:36.500 144 12534.73 35.52 54887.22 88888.00 2012-05-23 11:36:36.625 144 12534.67 35.65 54887.20 88888.00 2012-05-23 11:36:36.750 144 12534.55 35.75 54887.20 88888.00 2012-05-23 11:36:36.875 144 12534.45 35.85 54887.18 88888.00 2012-05-23 11:36:37.000 144 12534.45 35.98 54887.20 88888.00 2012-05-23 11:36:37.125 144 12534.40 36.10 54887.20 88888.00 2012-05-23 11:36:37.250 144 12534.38 36.20 54887.20 88888.00 2012-05-23 11:36:37.375 144 12534.42 36.30 54887.18 88888.00 2012-05-23 11:36:37.500 144 12534.45 36.40 54887.20 88888.00 2012-05-23 11:36:37.625 144 12534.52 36.52 54887.20 88888.00 2012-05-23 11:36:37.750 144 12534.50 36.62 54887.20 88888.00 2012-05-23 11:36:37.875 144 12534.50 36.70 54887.22 88888.00 2012-05-23 11:36:38.000 144 12534.48 36.75 54887.20 88888.00 2012-05-23 11:36:38.125 144 12534.45 36.85 54887.22 88888.00 2012-05-23 11:36:38.250 144 12534.48 36.90 54887.25 88888.00 2012-05-23 11:36:38.375 144 12534.58 36.92 54887.22 88888.00 2012-05-23 11:36:38.500 144 12534.62 36.98 54887.25 88888.00 2012-05-23 11:36:38.625 144 12534.65 37.02 54887.28 88888.00 2012-05-23 11:36:38.750 144 12534.58 37.08 54887.30 88888.00 2012-05-23 11:36:38.875 144 12534.62 37.10 54887.32 88888.00 2012-05-23 11:36:39.000 144 12534.67 37.15 54887.32 88888.00 2012-05-23 11:36:39.125 144 12534.77 37.20 54887.35 88888.00 2012-05-23 11:36:39.250 144 12534.77 37.20 54887.40 88888.00 2012-05-23 11:36:39.375 144 12534.85 37.20 54887.45 88888.00 2012-05-23 11:36:39.500 144 12534.88 37.17 54887.50 88888.00 2012-05-23 11:36:39.625 144 12534.80 37.15 54887.53 88888.00 2012-05-23 11:36:39.750 144 12534.80 37.12 54887.53 88888.00 2012-05-23 11:36:39.875 144 12534.88 37.10 54887.53 88888.00 2012-05-23 11:36:40.000 144 12534.92 37.05 54887.57 88888.00 2012-05-23 11:36:40.125 144 12534.98 37.02 54887.60 88888.00 2012-05-23 11:36:40.250 144 12535.02 36.95 54887.62 88888.00 2012-05-23 11:36:40.375 144 12535.05 36.90 54887.60 88888.00 2012-05-23 11:36:40.500 144 12535.08 36.85 54887.65 88888.00 2012-05-23 11:36:40.625 144 12535.12 36.77 54887.78 88888.00 2012-05-23 11:36:40.750 144 12535.20 36.67 54887.80 88888.00 2012-05-23 11:36:40.875 144 12535.23 36.58 54887.80 88888.00 2012-05-23 11:36:41.000 144 12535.23 36.48 54887.85 88888.00 2012-05-23 11:36:41.125 144 12535.23 36.42 54887.90 88888.00 2012-05-23 11:36:41.250 144 12535.25 36.25 54887.95 88888.00 2012-05-23 11:36:41.375 144 12535.38 36.15 54887.93 88888.00 2012-05-23 11:36:41.500 144 12535.42 36.02 54887.93 88888.00 2012-05-23 11:36:41.625 144 12535.45 35.92 54887.95 88888.00 2012-05-23 11:36:41.750 144 12535.52 35.83 54888.03 88888.00 2012-05-23 11:36:41.875 144 12535.58 35.70 54888.05 88888.00 2012-05-23 11:36:42.000 144 12535.60 35.58 54888.12 88888.00 2012-05-23 11:36:42.125 144 12535.70 35.48 54888.15 88888.00 2012-05-23 11:36:42.250 144 12535.77 35.30 54888.18 88888.00 2012-05-23 11:36:42.375 144 12535.83 35.20 54888.18 88888.00 2012-05-23 11:36:42.500 144 12535.90 35.12 54888.20 88888.00 2012-05-23 11:36:42.625 144 12535.95 35.00 54888.25 88888.00 2012-05-23 11:36:42.750 144 12535.98 34.92 54888.25 88888.00 2012-05-23 11:36:42.875 144 12536.02 34.85 54888.32 88888.00 2012-05-23 11:36:43.000 144 12536.05 34.80 54888.32 88888.00 2012-05-23 11:36:43.125 144 12536.10 34.75 54888.38 88888.00 2012-05-23 11:36:43.250 144 12536.08 34.62 54888.43 88888.00 2012-05-23 11:36:43.375 144 12536.10 34.58 54888.45 88888.00 2012-05-23 11:36:43.500 144 12536.10 34.52 54888.47 88888.00 2012-05-23 11:36:43.625 144 12536.12 34.48 54888.53 88888.00 2012-05-23 11:36:43.750 144 12536.10 34.40 54888.53 88888.00 2012-05-23 11:36:43.875 144 12536.12 34.35 54888.55 88888.00 2012-05-23 11:36:44.000 144 12536.17 34.30 54888.55 88888.00 2012-05-23 11:36:44.125 144 12536.25 34.27 54888.60 88888.00 2012-05-23 11:36:44.250 144 12536.23 34.20 54888.57 88888.00 2012-05-23 11:36:44.375 144 12536.23 34.17 54888.57 88888.00 2012-05-23 11:36:44.500 144 12536.23 34.12 54888.60 88888.00 2012-05-23 11:36:44.625 144 12536.25 34.08 54888.65 88888.00 2012-05-23 11:36:44.750 144 12536.27 34.00 54888.65 88888.00 2012-05-23 11:36:44.875 144 12536.27 33.98 54888.62 88888.00 2012-05-23 11:36:45.000 144 12536.30 33.95 54888.60 88888.00 2012-05-23 11:36:45.125 144 12536.38 33.90 54888.62 88888.00 2012-05-23 11:36:45.250 144 12536.42 33.85 54888.65 88888.00 2012-05-23 11:36:45.375 144 12536.42 33.88 54888.65 88888.00 2012-05-23 11:36:45.500 144 12536.38 33.85 54888.65 88888.00 2012-05-23 11:36:45.625 144 12536.38 33.83 54888.68 88888.00 2012-05-23 11:36:45.750 144 12536.45 33.77 54888.68 88888.00 2012-05-23 11:36:45.875 144 12536.48 33.75 54888.70 88888.00 2012-05-23 11:36:46.000 144 12536.48 33.75 54888.65 88888.00 2012-05-23 11:36:46.125 144 12536.52 33.75 54888.65 88888.00 2012-05-23 11:36:46.250 144 12536.52 33.75 54888.65 88888.00 2012-05-23 11:36:46.375 144 12536.60 33.75 54888.65 88888.00 2012-05-23 11:36:46.500 144 12536.70 33.80 54888.62 88888.00 2012-05-23 11:36:46.625 144 12536.75 33.83 54888.60 88888.00 2012-05-23 11:36:46.750 144 12536.80 33.85 54888.60 88888.00 2012-05-23 11:36:46.875 144 12536.85 33.83 54888.57 88888.00 2012-05-23 11:36:47.000 144 12536.88 33.88 54888.55 88888.00 2012-05-23 11:36:47.125 144 12536.88 33.95 54888.57 88888.00 2012-05-23 11:36:47.250 144 12536.90 33.98 54888.57 88888.00 2012-05-23 11:36:47.375 144 12536.92 34.08 54888.53 88888.00 2012-05-23 11:36:47.500 144 12536.83 34.10 54888.53 88888.00 2012-05-23 11:36:47.625 144 12536.75 34.17 54888.50 88888.00 2012-05-23 11:36:47.750 144 12536.77 34.25 54888.53 88888.00 2012-05-23 11:36:47.875 144 12536.80 34.38 54888.53 88888.00 2012-05-23 11:36:48.000 144 12536.80 34.50 54888.50 88888.00 2012-05-23 11:36:48.125 144 12536.77 34.58 54888.47 88888.00 2012-05-23 11:36:48.250 144 12536.70 34.67 54888.45 88888.00 2012-05-23 11:36:48.375 144 12536.67 34.77 54888.40 88888.00 2012-05-23 11:36:48.500 144 12536.58 34.95 54888.43 88888.00 2012-05-23 11:36:48.625 144 12536.55 35.10 54888.43 88888.00 2012-05-23 11:36:48.750 144 12536.50 35.20 54888.40 88888.00 2012-05-23 11:36:48.875 144 12536.38 35.27 54888.40 88888.00 2012-05-23 11:36:49.000 144 12536.30 35.40 54888.35 88888.00 2012-05-23 11:36:49.125 144 12536.27 35.50 54888.32 88888.00 2012-05-23 11:36:49.250 144 12536.20 35.67 54888.35 88888.00 2012-05-23 11:36:49.375 144 12536.10 35.75 54888.32 88888.00 2012-05-23 11:36:49.500 144 12536.02 35.88 54888.32 88888.00 2012-05-23 11:36:49.625 144 12535.90 35.98 54888.32 88888.00 2012-05-23 11:36:49.750 144 12535.80 36.02 54888.32 88888.00 2012-05-23 11:36:49.875 144 12535.67 36.15 54888.32 88888.00 2012-05-23 11:36:50.000 144 12535.58 36.25 54888.32 88888.00 2012-05-23 11:36:50.125 144 12535.40 36.35 54888.35 88888.00 2012-05-23 11:36:50.250 144 12535.23 36.48 54888.32 88888.00 2012-05-23 11:36:50.375 144 12535.20 36.55 54888.28 88888.00 2012-05-23 11:36:50.500 144 12535.12 36.62 54888.30 88888.00 2012-05-23 11:36:50.625 144 12534.95 36.73 54888.30 88888.00 2012-05-23 11:36:50.750 144 12534.80 36.80 54888.30 88888.00 2012-05-23 11:36:50.875 144 12534.67 36.88 54888.32 88888.00 2012-05-23 11:36:51.000 144 12534.58 36.95 54888.30 88888.00 2012-05-23 11:36:51.125 144 12534.48 37.02 54888.32 88888.00 2012-05-23 11:36:51.250 144 12534.33 37.15 54888.35 88888.00 2012-05-23 11:36:51.375 144 12534.30 37.17 54888.38 88888.00 2012-05-23 11:36:51.500 144 12534.20 37.23 54888.38 88888.00 2012-05-23 11:36:51.625 144 12534.12 37.27 54888.40 88888.00 2012-05-23 11:36:51.750 144 12534.00 37.33 54888.43 88888.00 2012-05-23 11:36:51.875 144 12533.88 37.38 54888.38 88888.00 2012-05-23 11:36:52.000 144 12533.83 37.40 54888.35 88888.00 2012-05-23 11:36:52.125 144 12533.75 37.40 54888.40 88888.00 2012-05-23 11:36:52.250 144 12533.70 37.38 54888.38 88888.00 2012-05-23 11:36:52.375 144 12533.67 37.45 54888.40 88888.00 2012-05-23 11:36:52.500 144 12533.65 37.50 54888.45 88888.00 2012-05-23 11:36:52.625 144 12533.60 37.48 54888.43 88888.00 2012-05-23 11:36:52.750 144 12533.58 37.48 54888.45 88888.00 2012-05-23 11:36:52.875 144 12533.55 37.48 54888.47 88888.00 2012-05-23 11:36:53.000 144 12533.62 37.50 54888.50 88888.00 2012-05-23 11:36:53.125 144 12533.67 37.52 54888.50 88888.00 2012-05-23 11:36:53.250 144 12533.60 37.52 54888.53 88888.00 2012-05-23 11:36:53.375 144 12533.62 37.52 54888.55 88888.00 2012-05-23 11:36:53.500 144 12533.65 37.52 54888.55 88888.00 2012-05-23 11:36:53.625 144 12533.62 37.55 54888.53 88888.00 2012-05-23 11:36:53.750 144 12533.65 37.58 54888.53 88888.00 2012-05-23 11:36:53.875 144 12533.73 37.58 54888.57 88888.00 2012-05-23 11:36:54.000 144 12533.83 37.55 54888.55 88888.00 2012-05-23 11:36:54.125 144 12533.92 37.52 54888.57 88888.00 2012-05-23 11:36:54.250 144 12533.98 37.48 54888.60 88888.00 2012-05-23 11:36:54.375 144 12534.02 37.48 54888.60 88888.00 2012-05-23 11:36:54.500 144 12534.12 37.42 54888.57 88888.00 2012-05-23 11:36:54.625 144 12534.20 37.35 54888.57 88888.00 2012-05-23 11:36:54.750 144 12534.38 37.25 54888.60 88888.00 2012-05-23 11:36:54.875 144 12534.42 37.23 54888.62 88888.00 2012-05-23 11:36:55.000 144 12534.52 37.15 54888.62 88888.00 2012-05-23 11:36:55.125 144 12534.58 37.10 54888.62 88888.00 2012-05-23 11:36:55.250 144 12534.67 37.02 54888.62 88888.00 2012-05-23 11:36:55.375 144 12534.83 37.00 54888.62 88888.00 2012-05-23 11:36:55.500 144 12534.92 36.92 54888.65 88888.00 2012-05-23 11:36:55.625 144 12534.95 36.85 54888.68 88888.00 2012-05-23 11:36:55.750 144 12535.08 36.83 54888.70 88888.00 2012-05-23 11:36:55.875 144 12535.20 36.75 54888.72 88888.00 2012-05-23 11:36:56.000 144 12535.25 36.75 54888.75 88888.00 2012-05-23 11:36:56.125 144 12535.30 36.73 54888.75 88888.00 2012-05-23 11:36:56.250 144 12535.35 36.65 54888.75 88888.00 2012-05-23 11:36:56.375 144 12535.42 36.60 54888.72 88888.00 2012-05-23 11:36:56.500 144 12535.42 36.60 54888.75 88888.00 2012-05-23 11:36:56.625 144 12535.45 36.62 54888.78 88888.00 2012-05-23 11:36:56.750 144 12535.48 36.62 54888.80 88888.00 2012-05-23 11:36:56.875 144 12535.58 36.58 54888.80 88888.00 2012-05-23 11:36:57.000 144 12535.70 36.58 54888.80 88888.00 2012-05-23 11:36:57.125 144 12535.77 36.58 54888.80 88888.00 2012-05-23 11:36:57.250 144 12535.80 36.58 54888.80 88888.00 2012-05-23 11:36:57.375 144 12535.80 36.55 54888.80 88888.00 2012-05-23 11:36:57.500 144 12535.85 36.52 54888.82 88888.00 2012-05-23 11:36:57.625 144 12535.95 36.58 54888.82 88888.00 2012-05-23 11:36:57.750 144 12536.05 36.60 54888.82 88888.00 2012-05-23 11:36:57.875 144 12536.08 36.60 54888.82 88888.00 2012-05-23 11:36:58.000 144 12536.10 36.62 54888.82 88888.00 2012-05-23 11:36:58.125 144 12536.17 36.65 54888.82 88888.00 2012-05-23 11:36:58.250 144 12536.17 36.65 54888.85 88888.00 2012-05-23 11:36:58.375 144 12536.23 36.70 54888.82 88888.00 2012-05-23 11:36:58.500 144 12536.27 36.77 54888.82 88888.00 2012-05-23 11:36:58.625 144 12536.38 36.80 54888.80 88888.00 2012-05-23 11:36:58.750 144 12536.38 36.85 54888.80 88888.00 2012-05-23 11:36:58.875 144 12536.48 36.88 54888.82 88888.00 2012-05-23 11:36:59.000 144 12536.58 36.92 54888.80 88888.00 2012-05-23 11:36:59.125 144 12536.60 37.00 54888.82 88888.00 2012-05-23 11:36:59.250 144 12536.65 37.02 54888.82 88888.00 2012-05-23 11:36:59.375 144 12536.77 37.05 54888.80 88888.00 2012-05-23 11:36:59.500 144 12536.83 37.10 54888.80 88888.00 2012-05-23 11:36:59.625 144 12536.90 37.15 54888.78 88888.00 2012-05-23 11:36:59.750 144 12536.98 37.20 54888.75 88888.00 2012-05-23 11:36:59.875 144 12537.02 37.25 54888.75 88888.00 2012-05-23 11:37:00.000 144 12537.10 37.30 54888.75 88888.00 2012-05-23 11:37:00.125 144 12537.20 37.38 54888.75 88888.00 2012-05-23 11:37:00.250 144 12537.17 37.42 54888.75 88888.00 2012-05-23 11:37:00.375 144 12537.25 37.52 54888.75 88888.00 2012-05-23 11:37:00.500 144 12537.33 37.55 54888.72 88888.00 2012-05-23 11:37:00.625 144 12537.40 37.58 54888.68 88888.00 2012-05-23 11:37:00.750 144 12537.48 37.62 54888.65 88888.00 2012-05-23 11:37:00.875 144 12537.58 37.70 54888.62 88888.00 2012-05-23 11:37:01.000 144 12537.58 37.75 54888.60 88888.00 2012-05-23 11:37:01.125 144 12537.58 37.77 54888.57 88888.00 2012-05-23 11:37:01.250 144 12537.62 37.85 54888.57 88888.00 2012-05-23 11:37:01.375 144 12537.67 37.90 54888.55 88888.00 2012-05-23 11:37:01.500 144 12537.70 37.98 54888.53 88888.00 2012-05-23 11:37:01.625 144 12537.75 38.05 54888.50 88888.00 2012-05-23 11:37:01.750 144 12537.80 38.10 54888.47 88888.00 2012-05-23 11:37:01.875 144 12537.80 38.15 54888.47 88888.00 2012-05-23 11:37:02.000 144 12537.80 38.25 54888.43 88888.00 2012-05-23 11:37:02.125 144 12537.77 38.27 54888.43 88888.00 2012-05-23 11:37:02.250 144 12537.77 38.33 54888.40 88888.00 2012-05-23 11:37:02.375 144 12537.77 38.38 54888.40 88888.00 2012-05-23 11:37:02.500 144 12537.80 38.40 54888.38 88888.00 2012-05-23 11:37:02.625 144 12537.90 38.45 54888.32 88888.00 2012-05-23 11:37:02.750 144 12537.95 38.50 54888.30 88888.00 2012-05-23 11:37:02.875 144 12537.98 38.52 54888.30 88888.00 2012-05-23 11:37:03.000 144 12538.00 38.55 54888.28 88888.00 2012-05-23 11:37:03.125 144 12538.05 38.62 54888.22 88888.00 2012-05-23 11:37:03.250 144 12538.10 38.62 54888.15 88888.00 2012-05-23 11:37:03.375 144 12538.12 38.65 54888.12 88888.00 2012-05-23 11:37:03.500 144 12538.15 38.67 54888.15 88888.00 2012-05-23 11:37:03.625 144 12538.20 38.67 54888.12 88888.00 2012-05-23 11:37:03.750 144 12538.15 38.73 54888.07 88888.00 2012-05-23 11:37:03.875 144 12538.10 38.73 54888.03 88888.00 2012-05-23 11:37:04.000 144 12538.17 38.80 54888.00 88888.00 2012-05-23 11:37:04.125 144 12538.27 38.85 54887.97 88888.00 2012-05-23 11:37:04.250 144 12538.33 38.90 54887.97 88888.00 2012-05-23 11:37:04.375 144 12538.38 38.90 54887.95 88888.00 2012-05-23 11:37:04.500 144 12538.40 38.92 54887.93 88888.00 2012-05-23 11:37:04.625 144 12538.45 38.98 54887.90 88888.00 2012-05-23 11:37:04.750 144 12538.50 39.00 54887.82 88888.00 2012-05-23 11:37:04.875 144 12538.55 39.00 54887.82 88888.00 2012-05-23 11:37:05.000 144 12538.58 39.00 54887.78 88888.00 2012-05-23 11:37:05.125 144 12538.62 39.00 54887.75 88888.00 2012-05-23 11:37:05.250 144 12538.67 39.00 54887.75 88888.00 2012-05-23 11:37:05.375 144 12538.77 38.98 54887.72 88888.00 2012-05-23 11:37:05.500 144 12538.83 38.98 54887.72 88888.00 2012-05-23 11:37:05.625 144 12538.83 39.00 54887.68 88888.00 2012-05-23 11:37:05.750 144 12538.90 39.00 54887.65 88888.00 2012-05-23 11:37:05.875 144 12538.98 39.02 54887.68 88888.00 2012-05-23 11:37:06.000 144 12539.00 38.98 54887.65 88888.00 2012-05-23 11:37:06.125 144 12539.00 38.98 54887.65 88888.00 2012-05-23 11:37:06.250 144 12539.00 38.95 54887.62 88888.00 2012-05-23 11:37:06.375 144 12539.05 38.95 54887.60 88888.00 2012-05-23 11:37:06.500 144 12539.02 38.95 54887.57 88888.00 2012-05-23 11:37:06.625 144 12539.00 38.98 54887.55 88888.00 2012-05-23 11:37:06.750 144 12539.05 39.00 54887.53 88888.00 2012-05-23 11:37:06.875 144 12539.05 39.00 54887.53 88888.00 2012-05-23 11:37:07.000 144 12539.05 39.00 54887.53 88888.00 2012-05-23 11:37:07.125 144 12539.02 38.98 54887.53 88888.00 2012-05-23 11:37:07.250 144 12539.05 39.02 54887.53 88888.00 2012-05-23 11:37:07.375 144 12539.10 39.02 54887.53 88888.00 2012-05-23 11:37:07.500 144 12539.12 39.02 54887.50 88888.00 2012-05-23 11:37:07.625 144 12539.10 39.02 54887.50 88888.00 2012-05-23 11:37:07.750 144 12539.12 39.05 54887.50 88888.00 2012-05-23 11:37:07.875 144 12539.23 39.02 54887.50 88888.00 2012-05-23 11:37:08.000 144 12539.23 39.02 54887.47 88888.00 2012-05-23 11:37:08.125 144 12539.23 39.02 54887.50 88888.00 2012-05-23 11:37:08.250 144 12539.25 39.02 54887.50 88888.00 2012-05-23 11:37:08.375 144 12539.23 39.02 54887.45 88888.00 2012-05-23 11:37:08.500 144 12539.23 38.98 54887.47 88888.00 2012-05-23 11:37:08.625 144 12539.20 39.00 54887.50 88888.00 2012-05-23 11:37:08.750 144 12539.23 39.02 54887.47 88888.00 2012-05-23 11:37:08.875 144 12539.30 39.00 54887.47 88888.00 2012-05-23 11:37:09.000 144 12539.30 39.00 54887.43 88888.00 2012-05-23 11:37:09.125 144 12539.25 39.00 54887.47 88888.00 2012-05-23 11:37:09.250 144 12539.23 38.98 54887.50 88888.00 2012-05-23 11:37:09.375 144 12539.30 38.98 54887.50 88888.00 2012-05-23 11:37:09.500 144 12539.30 38.95 54887.50 88888.00 2012-05-23 11:37:09.625 144 12539.27 38.92 54887.47 88888.00 2012-05-23 11:37:09.750 144 12539.30 38.90 54887.45 88888.00 2012-05-23 11:37:09.875 144 12539.33 38.90 54887.47 88888.00 2012-05-23 11:37:10.000 144 12539.35 38.90 54887.45 88888.00 2012-05-23 11:37:10.125 144 12539.33 38.85 54887.45 88888.00 2012-05-23 11:37:10.250 144 12539.25 38.80 54887.43 88888.00 2012-05-23 11:37:10.375 144 12539.27 38.80 54887.45 88888.00 2012-05-23 11:37:10.500 144 12539.27 38.80 54887.47 88888.00 2012-05-23 11:37:10.625 144 12539.30 38.73 54887.50 88888.00 2012-05-23 11:37:10.750 144 12539.30 38.67 54887.50 88888.00 2012-05-23 11:37:10.875 144 12539.27 38.65 54887.50 88888.00 2012-05-23 11:37:11.000 144 12539.30 38.62 54887.50 88888.00 2012-05-23 11:37:11.125 144 12539.33 38.55 54887.50 88888.00 2012-05-23 11:37:11.250 144 12539.33 38.45 54887.47 88888.00 2012-05-23 11:37:11.375 144 12539.33 38.40 54887.50 88888.00 2012-05-23 11:37:11.500 144 12539.30 38.35 54887.53 88888.00 2012-05-23 11:37:11.625 144 12539.25 38.25 54887.53 88888.00 2012-05-23 11:37:11.750 144 12539.27 38.20 54887.53 88888.00 2012-05-23 11:37:11.875 144 12539.33 38.17 54887.55 88888.00 2012-05-23 11:37:12.000 144 12539.33 38.12 54887.53 88888.00 2012-05-23 11:37:12.125 144 12539.38 38.05 54887.55 88888.00 2012-05-23 11:37:12.250 144 12539.38 37.92 54887.55 88888.00 2012-05-23 11:37:12.375 144 12539.40 37.88 54887.53 88888.00 2012-05-23 11:37:12.500 144 12539.35 37.88 54887.57 88888.00 2012-05-23 11:37:12.625 144 12539.40 37.80 54887.57 88888.00 2012-05-23 11:37:12.750 144 12539.45 37.67 54887.60 88888.00 2012-05-23 11:37:12.875 144 12539.50 37.60 54887.60 88888.00 2012-05-23 11:37:13.000 144 12539.60 37.58 54887.57 88888.00 2012-05-23 11:37:13.125 144 12539.62 37.48 54887.57 88888.00 2012-05-23 11:37:13.250 144 12539.60 37.38 54887.57 88888.00 2012-05-23 11:37:13.375 144 12539.62 37.30 54887.55 88888.00 2012-05-23 11:37:13.500 144 12539.60 37.23 54887.55 88888.00 2012-05-23 11:37:13.625 144 12539.70 37.17 54887.55 88888.00 2012-05-23 11:37:13.750 144 12539.85 37.12 54887.53 88888.00 2012-05-23 11:37:13.875 144 12540.00 37.05 54887.53 88888.00 2012-05-23 11:37:14.000 144 12540.05 37.00 54887.50 88888.00 2012-05-23 11:37:14.125 144 12540.15 36.92 54887.53 88888.00 2012-05-23 11:37:14.250 144 12540.23 36.85 54887.50 88888.00 2012-05-23 11:37:14.375 144 12540.35 36.80 54887.50 88888.00 2012-05-23 11:37:14.500 144 12540.45 36.77 54887.50 88888.00 2012-05-23 11:37:14.625 144 12540.62 36.73 54887.47 88888.00 2012-05-23 11:37:14.750 144 12540.77 36.62 54887.43 88888.00 2012-05-23 11:37:14.875 144 12540.85 36.60 54887.43 88888.00 2012-05-23 11:37:15.000 144 12540.95 36.58 54887.38 88888.00 2012-05-23 11:37:15.125 144 12541.00 36.55 54887.38 88888.00 2012-05-23 11:37:15.250 144 12541.10 36.52 54887.40 88888.00 2012-05-23 11:37:15.375 144 12541.27 36.52 54887.38 88888.00 2012-05-23 11:37:15.500 144 12541.35 36.48 54887.35 88888.00 2012-05-23 11:37:15.625 144 12541.48 36.42 54887.32 88888.00 2012-05-23 11:37:15.750 144 12541.65 36.45 54887.30 88888.00 2012-05-23 11:37:15.875 144 12541.80 36.48 54887.30 88888.00 2012-05-23 11:37:16.000 144 12541.95 36.52 54887.28 88888.00 2012-05-23 11:37:16.125 144 12542.08 36.52 54887.28 88888.00 2012-05-23 11:37:16.250 144 12542.17 36.52 54887.20 88888.00 2012-05-23 11:37:16.375 144 12542.33 36.55 54887.20 88888.00 2012-05-23 11:37:16.500 144 12542.42 36.60 54887.22 88888.00 2012-05-23 11:37:16.625 144 12542.55 36.65 54887.20 88888.00 2012-05-23 11:37:16.750 144 12542.70 36.70 54887.18 88888.00 2012-05-23 11:37:16.875 144 12542.85 36.75 54887.15 88888.00 2012-05-23 11:37:17.000 144 12543.00 36.80 54887.12 88888.00 2012-05-23 11:37:17.125 144 12543.12 36.83 54887.10 88888.00 2012-05-23 11:37:17.250 144 12543.23 36.88 54887.07 88888.00 2012-05-23 11:37:17.375 144 12543.33 36.92 54887.05 88888.00 2012-05-23 11:37:17.500 144 12543.42 37.00 54887.03 88888.00 2012-05-23 11:37:17.625 144 12543.55 37.08 54886.95 88888.00 2012-05-23 11:37:17.750 144 12543.67 37.12 54886.93 88888.00 2012-05-23 11:37:17.875 144 12543.67 37.23 54886.90 88888.00 2012-05-23 11:37:18.000 144 12543.77 37.30 54886.85 88888.00 2012-05-23 11:37:18.125 144 12543.88 37.38 54886.85 88888.00 2012-05-23 11:37:18.250 144 12543.92 37.40 54886.85 88888.00 2012-05-23 11:37:18.375 144 12544.02 37.50 54886.85 88888.00 2012-05-23 11:37:18.500 144 12544.08 37.58 54886.82 88888.00 2012-05-23 11:37:18.625 144 12544.10 37.60 54886.80 88888.00 2012-05-23 11:37:18.750 144 12544.15 37.65 54886.80 88888.00 2012-05-23 11:37:18.875 144 12544.23 37.73 54886.78 88888.00 2012-05-23 11:37:19.000 144 12544.30 37.80 54886.75 88888.00 2012-05-23 11:37:19.125 144 12544.35 37.95 54886.75 88888.00 2012-05-23 11:37:19.250 144 12544.38 38.00 54886.72 88888.00 2012-05-23 11:37:19.375 144 12544.45 38.05 54886.72 88888.00 2012-05-23 11:37:19.500 144 12544.55 38.10 54886.70 88888.00 2012-05-23 11:37:19.625 144 12544.58 38.20 54886.68 88888.00 2012-05-23 11:37:19.750 144 12544.58 38.25 54886.65 88888.00 2012-05-23 11:37:19.875 144 12544.62 38.33 54886.65 88888.00 2012-05-23 11:37:20.000 144 12544.60 38.35 54886.65 88888.00 2012-05-23 11:37:20.125 144 12544.62 38.40 54886.65 88888.00 2012-05-23 11:37:20.250 144 12544.60 38.40 54886.65 88888.00 2012-05-23 11:37:20.375 144 12544.55 38.40 54886.60 88888.00 2012-05-23 11:37:20.500 144 12544.60 38.48 54886.57 88888.00 2012-05-23 11:37:20.625 144 12544.65 38.50 54886.57 88888.00 2012-05-23 11:37:20.750 144 12544.73 38.50 54886.55 88888.00 2012-05-23 11:37:20.875 144 12544.67 38.55 54886.55 88888.00 2012-05-23 11:37:21.000 144 12544.62 38.55 54886.55 88888.00 2012-05-23 11:37:21.125 144 12544.62 38.52 54886.55 88888.00 2012-05-23 11:37:21.250 144 12544.62 38.52 54886.53 88888.00 2012-05-23 11:37:21.375 144 12544.67 38.52 54886.57 88888.00 2012-05-23 11:37:21.500 144 12544.70 38.52 54886.53 88888.00 2012-05-23 11:37:21.625 144 12544.70 38.52 54886.50 88888.00 2012-05-23 11:37:21.750 144 12544.60 38.50 54886.50 88888.00 2012-05-23 11:37:21.875 144 12544.58 38.52 54886.47 88888.00 2012-05-23 11:37:22.000 144 12544.62 38.50 54886.47 88888.00 2012-05-23 11:37:22.125 144 12544.65 38.50 54886.50 88888.00 2012-05-23 11:37:22.250 144 12544.62 38.50 54886.50 88888.00 2012-05-23 11:37:22.375 144 12544.67 38.48 54886.47 88888.00 2012-05-23 11:37:22.500 144 12544.70 38.45 54886.47 88888.00 2012-05-23 11:37:22.625 144 12544.65 38.40 54886.43 88888.00 2012-05-23 11:37:22.750 144 12544.60 38.40 54886.43 88888.00 2012-05-23 11:37:22.875 144 12544.60 38.38 54886.43 88888.00 2012-05-23 11:37:23.000 144 12544.52 38.38 54886.40 88888.00 2012-05-23 11:37:23.125 144 12544.55 38.38 54886.43 88888.00 2012-05-23 11:37:23.250 144 12544.60 38.38 54886.43 88888.00 2012-05-23 11:37:23.375 144 12544.62 38.35 54886.40 88888.00 2012-05-23 11:37:23.500 144 12544.62 38.33 54886.40 88888.00 2012-05-23 11:37:23.625 144 12544.60 38.35 54886.43 88888.00 2012-05-23 11:37:23.750 144 12544.62 38.33 54886.40 88888.00 2012-05-23 11:37:23.875 144 12544.70 38.30 54886.40 88888.00 2012-05-23 11:37:24.000 144 12544.70 38.30 54886.38 88888.00 2012-05-23 11:37:24.125 144 12544.73 38.30 54886.38 88888.00 2012-05-23 11:37:24.250 144 12544.75 38.33 54886.40 88888.00 2012-05-23 11:37:24.375 144 12544.75 38.35 54886.40 88888.00 2012-05-23 11:37:24.500 144 12544.67 38.35 54886.40 88888.00 2012-05-23 11:37:24.625 144 12544.60 38.35 54886.38 88888.00 2012-05-23 11:37:24.750 144 12544.62 38.33 54886.38 88888.00 2012-05-23 11:37:24.875 144 12544.65 38.40 54886.40 88888.00 2012-05-23 11:37:25.000 144 12544.62 38.42 54886.40 88888.00 2012-05-23 11:37:25.125 144 12544.62 38.42 54886.40 88888.00 2012-05-23 11:37:25.250 144 12544.60 38.45 54886.40 88888.00 2012-05-23 11:37:25.375 144 12544.62 38.45 54886.40 88888.00 2012-05-23 11:37:25.500 144 12544.55 38.50 54886.38 88888.00 2012-05-23 11:37:25.625 144 12544.52 38.52 54886.38 88888.00 2012-05-23 11:37:25.750 144 12544.50 38.52 54886.38 88888.00 2012-05-23 11:37:25.875 144 12544.48 38.58 54886.38 88888.00 2012-05-23 11:37:26.000 144 12544.45 38.60 54886.40 88888.00 2012-05-23 11:37:26.125 144 12544.33 38.60 54886.43 88888.00 2012-05-23 11:37:26.250 144 12544.27 38.65 54886.43 88888.00 2012-05-23 11:37:26.375 144 12544.33 38.67 54886.43 88888.00 2012-05-23 11:37:26.500 144 12544.27 38.73 54886.43 88888.00 2012-05-23 11:37:26.625 144 12544.20 38.75 54886.43 88888.00 2012-05-23 11:37:26.750 144 12544.15 38.80 54886.45 88888.00 2012-05-23 11:37:26.875 144 12544.15 38.85 54886.45 88888.00 2012-05-23 11:37:27.000 144 12544.15 38.85 54886.45 88888.00 2012-05-23 11:37:27.125 144 12544.15 38.85 54886.45 88888.00 2012-05-23 11:37:27.250 144 12544.12 38.90 54886.45 88888.00 2012-05-23 11:37:27.375 144 12544.12 38.95 54886.45 88888.00 2012-05-23 11:37:27.500 144 12544.10 38.98 54886.47 88888.00 2012-05-23 11:37:27.625 144 12544.08 38.95 54886.47 88888.00 2012-05-23 11:37:27.750 144 12544.02 38.95 54886.47 88888.00 2012-05-23 11:37:27.875 144 12544.00 38.98 54886.47 88888.00 2012-05-23 11:37:28.000 144 12543.98 38.98 54886.45 88888.00 2012-05-23 11:37:28.125 144 12543.95 38.95 54886.47 88888.00 2012-05-23 11:37:28.250 144 12543.92 38.95 54886.50 88888.00 2012-05-23 11:37:28.375 144 12543.98 39.00 54886.50 88888.00 2012-05-23 11:37:28.500 144 12543.92 38.95 54886.53 88888.00 2012-05-23 11:37:28.625 144 12543.98 38.95 54886.55 88888.00 2012-05-23 11:37:28.750 144 12543.98 38.90 54886.53 88888.00 2012-05-23 11:37:28.875 144 12543.98 38.85 54886.57 88888.00 2012-05-23 11:37:29.000 144 12543.98 38.83 54886.53 88888.00 2012-05-23 11:37:29.125 144 12543.98 38.80 54886.55 88888.00 2012-05-23 11:37:29.250 144 12543.98 38.75 54886.55 88888.00 2012-05-23 11:37:29.375 144 12543.98 38.75 54886.57 88888.00 2012-05-23 11:37:29.500 144 12543.92 38.70 54886.62 88888.00 2012-05-23 11:37:29.625 144 12543.92 38.70 54886.65 88888.00 2012-05-23 11:37:29.750 144 12543.92 38.65 54886.62 88888.00 2012-05-23 11:37:29.875 144 12543.92 38.60 54886.68 88888.00 2012-05-23 11:37:30.000 144 12543.92 38.55 54886.65 88888.00 2012-05-23 11:37:30.125 144 12543.92 38.48 54886.65 88888.00 2012-05-23 11:37:30.250 144 12543.92 38.42 54886.70 88888.00 2012-05-23 11:37:30.375 144 12543.95 38.45 54886.72 88888.00 2012-05-23 11:37:30.500 144 12543.98 38.45 54886.75 88888.00 2012-05-23 11:37:30.625 144 12544.00 38.40 54886.78 88888.00 2012-05-23 11:37:30.750 144 12544.02 38.38 54886.78 88888.00 2012-05-23 11:37:30.875 144 12544.02 38.30 54886.78 88888.00 2012-05-23 11:37:31.000 144 12544.02 38.25 54886.78 88888.00 2012-05-23 11:37:31.125 144 12544.08 38.23 54886.80 88888.00 2012-05-23 11:37:31.250 144 12544.10 38.12 54886.80 88888.00 2012-05-23 11:37:31.375 144 12544.08 38.08 54886.78 88888.00 2012-05-23 11:37:31.500 144 12544.12 38.05 54886.80 88888.00 2012-05-23 11:37:31.625 144 12544.20 38.05 54886.85 88888.00 2012-05-23 11:37:31.750 144 12544.23 38.02 54886.88 88888.00 2012-05-23 11:37:31.875 144 12544.27 37.95 54886.85 88888.00 2012-05-23 11:37:32.000 144 12544.38 37.90 54886.82 88888.00 2012-05-23 11:37:32.125 144 12544.42 37.83 54886.82 88888.00 2012-05-23 11:37:32.250 144 12544.48 37.80 54886.88 88888.00 2012-05-23 11:37:32.375 144 12544.55 37.80 54886.90 88888.00 2012-05-23 11:37:32.500 144 12544.65 37.80 54886.88 88888.00 2012-05-23 11:37:32.625 144 12544.75 37.77 54886.88 88888.00 2012-05-23 11:37:32.750 144 12544.73 37.73 54886.85 88888.00 2012-05-23 11:37:32.875 144 12544.75 37.70 54886.88 88888.00 2012-05-23 11:37:33.000 144 12544.80 37.70 54886.85 88888.00 2012-05-23 11:37:33.125 144 12544.85 37.67 54886.85 88888.00 2012-05-23 11:37:33.250 144 12544.92 37.65 54886.88 88888.00 2012-05-23 11:37:33.375 144 12545.05 37.67 54886.82 88888.00 2012-05-23 11:37:33.500 144 12545.08 37.70 54886.85 88888.00 2012-05-23 11:37:33.625 144 12545.12 37.70 54886.85 88888.00 2012-05-23 11:37:33.750 144 12545.10 37.70 54886.85 88888.00 2012-05-23 11:37:33.875 144 12545.15 37.73 54886.82 88888.00 2012-05-23 11:37:34.000 144 12545.17 37.75 54886.82 88888.00 2012-05-23 11:37:34.125 144 12545.17 37.83 54886.80 88888.00 2012-05-23 11:37:34.250 144 12545.15 37.88 54886.80 88888.00 2012-05-23 11:37:34.375 144 12545.23 37.88 54886.75 88888.00 2012-05-23 11:37:34.500 144 12545.27 37.95 54886.80 88888.00 2012-05-23 11:37:34.625 144 12545.25 38.00 54886.78 88888.00 2012-05-23 11:37:34.750 144 12545.20 38.08 54886.78 88888.00 2012-05-23 11:37:34.875 144 12545.25 38.15 54886.78 88888.00 2012-05-23 11:37:35.000 144 12545.27 38.20 54886.75 88888.00 2012-05-23 11:37:35.125 144 12545.25 38.30 54886.72 88888.00 2012-05-23 11:37:35.250 144 12545.23 38.40 54886.72 88888.00 2012-05-23 11:37:35.375 144 12545.25 38.45 54886.70 88888.00 2012-05-23 11:37:35.500 144 12545.23 38.50 54886.70 88888.00 2012-05-23 11:37:35.625 144 12545.20 38.55 54886.65 88888.00 2012-05-23 11:37:35.750 144 12545.23 38.65 54886.65 88888.00 2012-05-23 11:37:35.875 144 12545.27 38.70 54886.60 88888.00 2012-05-23 11:37:36.000 144 12545.33 38.80 54886.60 88888.00 2012-05-23 11:37:36.125 144 12545.25 38.90 54886.62 88888.00 2012-05-23 11:37:36.250 144 12545.23 39.00 54886.62 88888.00 2012-05-23 11:37:36.375 144 12545.30 39.10 54886.62 88888.00 2012-05-23 11:37:36.500 144 12545.27 39.20 54886.62 88888.00 2012-05-23 11:37:36.625 144 12545.20 39.25 54886.60 88888.00 2012-05-23 11:37:36.750 144 12545.10 39.30 54886.60 88888.00 2012-05-23 11:37:36.875 144 12545.05 39.40 54886.57 88888.00 2012-05-23 11:37:37.000 144 12545.00 39.48 54886.55 88888.00 2012-05-23 11:37:37.125 144 12544.98 39.55 54886.55 88888.00 2012-05-23 11:37:37.250 144 12544.98 39.65 54886.55 88888.00 2012-05-23 11:37:37.375 144 12544.98 39.70 54886.53 88888.00 2012-05-23 11:37:37.500 144 12544.90 39.80 54886.53 88888.00 2012-05-23 11:37:37.625 144 12544.88 39.85 54886.55 88888.00 2012-05-23 11:37:37.750 144 12544.88 39.95 54886.55 88888.00 2012-05-23 11:37:37.875 144 12544.83 40.02 54886.55 88888.00 2012-05-23 11:37:38.000 144 12544.80 40.08 54886.60 88888.00 2012-05-23 11:37:38.125 144 12544.77 40.12 54886.57 88888.00 2012-05-23 11:37:38.250 144 12544.77 40.15 54886.57 88888.00 2012-05-23 11:37:38.375 144 12544.80 40.20 54886.55 88888.00 2012-05-23 11:37:38.500 144 12544.73 40.25 54886.57 88888.00 2012-05-23 11:37:38.625 144 12544.65 40.27 54886.60 88888.00 2012-05-23 11:37:38.750 144 12544.62 40.33 54886.57 88888.00 2012-05-23 11:37:38.875 144 12544.60 40.33 54886.57 88888.00 2012-05-23 11:37:39.000 144 12544.52 40.33 54886.57 88888.00 2012-05-23 11:37:39.125 144 12544.48 40.38 54886.62 88888.00 2012-05-23 11:37:39.250 144 12544.45 40.38 54886.68 88888.00 2012-05-23 11:37:39.375 144 12544.45 40.40 54886.68 88888.00 2012-05-23 11:37:39.500 144 12544.42 40.40 54886.68 88888.00 2012-05-23 11:37:39.625 144 12544.38 40.40 54886.68 88888.00 2012-05-23 11:37:39.750 144 12544.38 40.42 54886.68 88888.00 2012-05-23 11:37:39.875 144 12544.40 40.42 54886.68 88888.00 2012-05-23 11:37:40.000 144 12544.33 40.40 54886.68 88888.00 2012-05-23 11:37:40.125 144 12544.23 40.40 54886.70 88888.00 2012-05-23 11:37:40.250 144 12544.12 40.40 54886.75 88888.00 2012-05-23 11:37:40.375 144 12544.08 40.38 54886.72 88888.00 2012-05-23 11:37:40.500 144 12544.02 40.38 54886.72 88888.00 2012-05-23 11:37:40.625 144 12544.05 40.38 54886.75 88888.00 2012-05-23 11:37:40.750 144 12544.02 40.35 54886.72 88888.00 2012-05-23 11:37:40.875 144 12543.95 40.38 54886.72 88888.00 2012-05-23 11:37:41.000 144 12543.95 40.35 54886.72 88888.00 2012-05-23 11:37:41.125 144 12543.90 40.33 54886.75 88888.00 2012-05-23 11:37:41.250 144 12543.80 40.27 54886.75 88888.00 2012-05-23 11:37:41.375 144 12543.73 40.23 54886.75 88888.00 2012-05-23 11:37:41.500 144 12543.67 40.15 54886.75 88888.00 2012-05-23 11:37:41.625 144 12543.62 40.12 54886.80 88888.00 2012-05-23 11:37:41.750 144 12543.65 40.08 54886.78 88888.00 2012-05-23 11:37:41.875 144 12543.67 40.02 54886.82 88888.00 2012-05-23 11:37:42.000 144 12543.65 39.92 54886.82 88888.00 2012-05-23 11:37:42.125 144 12543.65 39.85 54886.82 88888.00 2012-05-23 11:37:42.250 144 12543.65 39.70 54886.82 88888.00 2012-05-23 11:37:42.375 144 12543.70 39.60 54886.85 88888.00 2012-05-23 11:37:42.500 144 12543.67 39.48 54886.88 88888.00 2012-05-23 11:37:42.625 144 12543.60 39.40 54886.93 88888.00 2012-05-23 11:37:42.750 144 12543.60 39.27 54886.93 88888.00 2012-05-23 11:37:42.875 144 12543.62 39.15 54886.93 88888.00 2012-05-23 11:37:43.000 144 12543.62 39.05 54886.93 88888.00 2012-05-23 11:37:43.125 144 12543.60 38.98 54886.95 88888.00 2012-05-23 11:37:43.250 144 12543.60 38.83 54886.97 88888.00 2012-05-23 11:37:43.375 144 12543.73 38.73 54886.97 88888.00 2012-05-23 11:37:43.500 144 12543.85 38.60 54886.97 88888.00 2012-05-23 11:37:43.625 144 12543.85 38.48 54886.97 88888.00 2012-05-23 11:37:43.750 144 12543.85 38.38 54887.00 88888.00 2012-05-23 11:37:43.875 144 12543.88 38.27 54887.03 88888.00 2012-05-23 11:37:44.000 144 12543.90 38.17 54887.03 88888.00 2012-05-23 11:37:44.125 144 12543.85 38.05 54887.07 88888.00 2012-05-23 11:37:44.250 144 12543.88 37.92 54887.12 88888.00 2012-05-23 11:37:44.375 144 12543.98 37.80 54887.12 88888.00 2012-05-23 11:37:44.500 144 12544.02 37.70 54887.12 88888.00 2012-05-23 11:37:44.625 144 12544.10 37.65 54887.12 88888.00 2012-05-23 11:37:44.750 144 12544.12 37.52 54887.12 88888.00 2012-05-23 11:37:44.875 144 12544.12 37.40 54887.10 88888.00 2012-05-23 11:37:45.000 144 12544.17 37.27 54887.12 88888.00 2012-05-23 11:37:45.125 144 12544.25 37.20 54887.15 88888.00 2012-05-23 11:37:45.250 144 12544.35 37.12 54887.18 88888.00 2012-05-23 11:37:45.375 144 12544.45 37.05 54887.18 88888.00 2012-05-23 11:37:45.500 144 12544.48 37.05 54887.20 88888.00 2012-05-23 11:37:45.625 144 12544.52 36.98 54887.20 88888.00 2012-05-23 11:37:45.750 144 12544.58 36.90 54887.20 88888.00 2012-05-23 11:37:45.875 144 12544.62 36.88 54887.20 88888.00 2012-05-23 11:37:46.000 144 12544.73 36.83 54887.18 88888.00 2012-05-23 11:37:46.125 144 12544.75 36.83 54887.18 88888.00 2012-05-23 11:37:46.250 144 12544.73 36.75 54887.18 88888.00 2012-05-23 11:37:46.375 144 12544.77 36.77 54887.20 88888.00 2012-05-23 11:37:46.500 144 12544.67 36.73 54887.20 88888.00 2012-05-23 11:37:46.625 144 12544.73 36.73 54887.22 88888.00 2012-05-23 11:37:46.750 144 12544.85 36.73 54887.22 88888.00 2012-05-23 11:37:46.875 144 12544.88 36.67 54887.22 88888.00 2012-05-23 11:37:47.000 144 12544.85 36.67 54887.20 88888.00 2012-05-23 11:37:47.125 144 12544.88 36.70 54887.20 88888.00 2012-05-23 11:37:47.250 144 12544.90 36.70 54887.22 88888.00 2012-05-23 11:37:47.375 144 12544.92 36.73 54887.22 88888.00 2012-05-23 11:37:47.500 144 12544.98 36.75 54887.25 88888.00 2012-05-23 11:37:47.625 144 12545.00 36.75 54887.22 88888.00 2012-05-23 11:37:47.750 144 12545.00 36.73 54887.20 88888.00 2012-05-23 11:37:47.875 144 12545.05 36.75 54887.22 88888.00 2012-05-23 11:37:48.000 144 12545.05 36.77 54887.22 88888.00 2012-05-23 11:37:48.125 144 12545.05 36.80 54887.25 88888.00 2012-05-23 11:37:48.250 144 12545.10 36.80 54887.25 88888.00 2012-05-23 11:37:48.375 144 12545.15 36.85 54887.22 88888.00 2012-05-23 11:37:48.500 144 12545.27 36.90 54887.22 88888.00 2012-05-23 11:37:48.625 144 12545.33 36.95 54887.20 88888.00 2012-05-23 11:37:48.750 144 12545.30 36.98 54887.20 88888.00 2012-05-23 11:37:48.875 144 12545.33 37.02 54887.20 88888.00 2012-05-23 11:37:49.000 144 12545.30 37.08 54887.18 88888.00 2012-05-23 11:37:49.125 144 12545.27 37.15 54887.18 88888.00 2012-05-23 11:37:49.250 144 12545.23 37.23 54887.18 88888.00 2012-05-23 11:37:49.375 144 12545.25 37.30 54887.18 88888.00 2012-05-23 11:37:49.500 144 12545.20 37.35 54887.20 88888.00 2012-05-23 11:37:49.625 144 12545.12 37.42 54887.18 88888.00 2012-05-23 11:37:49.750 144 12545.15 37.50 54887.18 88888.00 2012-05-23 11:37:49.875 144 12545.15 37.58 54887.20 88888.00 2012-05-23 11:37:50.000 144 12545.02 37.62 54887.18 88888.00 2012-05-23 11:37:50.125 144 12544.98 37.73 54887.22 88888.00 2012-05-23 11:37:50.250 144 12544.95 37.80 54887.25 88888.00 2012-05-23 11:37:50.375 144 12544.92 37.88 54887.20 88888.00 2012-05-23 11:37:50.500 144 12544.83 37.95 54887.20 88888.00 2012-05-23 11:37:50.625 144 12544.77 38.08 54887.22 88888.00 2012-05-23 11:37:50.750 144 12544.75 38.12 54887.22 88888.00 2012-05-23 11:37:50.875 144 12544.73 38.15 54887.20 88888.00 2012-05-23 11:37:51.000 144 12544.62 38.20 54887.18 88888.00 2012-05-23 11:37:51.125 144 12544.58 38.27 54887.22 88888.00 2012-05-23 11:37:51.250 144 12544.55 38.38 54887.25 88888.00 2012-05-23 11:37:51.375 144 12544.60 38.45 54887.22 88888.00 2012-05-23 11:37:51.500 144 12544.58 38.50 54887.20 88888.00 2012-05-23 11:37:51.625 144 12544.58 38.55 54887.18 88888.00 2012-05-23 11:37:51.750 144 12544.45 38.60 54887.18 88888.00 2012-05-23 11:37:51.875 144 12544.38 38.70 54887.18 88888.00 2012-05-23 11:37:52.000 144 12544.42 38.70 54887.12 88888.00 2012-05-23 11:37:52.125 144 12544.45 38.77 54887.10 88888.00 2012-05-23 11:37:52.250 144 12544.42 38.85 54887.12 88888.00 2012-05-23 11:37:52.375 144 12544.42 38.90 54887.10 88888.00 2012-05-23 11:37:52.500 144 12544.42 38.95 54887.10 88888.00 2012-05-23 11:37:52.625 144 12544.45 38.98 54887.07 88888.00 2012-05-23 11:37:52.750 144 12544.52 39.00 54887.05 88888.00 2012-05-23 11:37:52.875 144 12544.58 39.05 54887.05 88888.00 2012-05-23 11:37:53.000 144 12544.58 39.10 54887.05 88888.00 2012-05-23 11:37:53.125 144 12544.58 39.12 54887.05 88888.00 2012-05-23 11:37:53.250 144 12544.55 39.17 54887.07 88888.00 2012-05-23 11:37:53.375 144 12544.60 39.20 54887.05 88888.00 2012-05-23 11:37:53.500 144 12544.65 39.17 54887.03 88888.00 2012-05-23 11:37:53.625 144 12544.70 39.20 54887.07 88888.00 2012-05-23 11:37:53.750 144 12544.70 39.23 54887.07 88888.00 2012-05-23 11:37:53.875 144 12544.75 39.23 54887.07 88888.00 2012-05-23 11:37:54.000 144 12544.83 39.25 54887.05 88888.00 2012-05-23 11:37:54.125 144 12544.83 39.25 54887.05 88888.00 2012-05-23 11:37:54.250 144 12544.88 39.25 54887.05 88888.00 2012-05-23 11:37:54.375 144 12545.00 39.27 54887.03 88888.00 2012-05-23 11:37:54.500 144 12545.08 39.27 54887.03 88888.00 2012-05-23 11:37:54.625 144 12545.10 39.30 54887.00 88888.00 2012-05-23 11:37:54.750 144 12545.10 39.33 54887.00 88888.00 2012-05-23 11:37:54.875 144 12545.17 39.33 54886.97 88888.00 2012-05-23 11:37:55.000 144 12545.25 39.35 54886.95 88888.00 2012-05-23 11:37:55.125 144 12545.33 39.35 54886.97 88888.00 2012-05-23 11:37:55.250 144 12545.38 39.33 54887.03 88888.00 2012-05-23 11:37:55.375 144 12545.42 39.33 54886.97 88888.00 2012-05-23 11:37:55.500 144 12545.58 39.35 54886.97 88888.00 2012-05-23 11:37:55.625 144 12545.70 39.38 54886.97 88888.00 2012-05-23 11:37:55.750 144 12545.77 39.35 54886.95 88888.00 2012-05-23 11:37:55.875 144 12545.85 39.38 54886.95 88888.00 2012-05-23 11:37:56.000 144 12545.90 39.38 54886.95 88888.00 2012-05-23 11:37:56.125 144 12546.02 39.38 54886.97 88888.00 2012-05-23 11:37:56.250 144 12546.05 39.42 54887.00 88888.00 2012-05-23 11:37:56.375 144 12546.15 39.48 54887.00 88888.00 2012-05-23 11:37:56.500 144 12546.15 39.55 54886.95 88888.00 2012-05-23 11:37:56.625 144 12546.23 39.58 54886.97 88888.00 2012-05-23 11:37:56.750 144 12546.30 39.60 54886.97 88888.00 2012-05-23 11:37:56.875 144 12546.38 39.67 54886.95 88888.00 2012-05-23 11:37:57.000 144 12546.48 39.75 54886.95 88888.00 2012-05-23 11:37:57.125 144 12546.52 39.80 54886.97 88888.00 2012-05-23 11:37:57.250 144 12546.52 39.90 54886.97 88888.00 2012-05-23 11:37:57.375 144 12546.52 39.92 54886.97 88888.00 2012-05-23 11:37:57.500 144 12546.55 39.98 54886.95 88888.00 2012-05-23 11:37:57.625 144 12546.67 40.08 54886.95 88888.00 2012-05-23 11:37:57.750 144 12546.73 40.17 54886.95 88888.00 2012-05-23 11:37:57.875 144 12546.75 40.25 54886.90 88888.00 2012-05-23 11:37:58.000 144 12546.75 40.38 54886.90 88888.00 2012-05-23 11:37:58.125 144 12546.75 40.52 54886.90 88888.00 2012-05-23 11:37:58.250 144 12546.73 40.62 54886.93 88888.00 2012-05-23 11:37:58.375 144 12546.75 40.70 54886.90 88888.00 2012-05-23 11:37:58.500 144 12546.75 40.80 54886.90 88888.00 2012-05-23 11:37:58.625 144 12546.75 40.92 54886.93 88888.00 2012-05-23 11:37:58.750 144 12546.73 41.08 54886.95 88888.00 2012-05-23 11:37:58.875 144 12546.75 41.20 54886.93 88888.00 2012-05-23 11:37:59.000 144 12546.80 41.30 54886.93 88888.00 2012-05-23 11:37:59.125 144 12546.77 41.45 54886.97 88888.00 2012-05-23 11:37:59.250 144 12546.70 41.58 54886.95 88888.00 2012-05-23 11:37:59.375 144 12546.65 41.70 54886.97 88888.00 2012-05-23 11:37:59.500 144 12546.67 41.83 54887.00 88888.00 2012-05-23 11:37:59.625 144 12546.70 41.95 54887.00 88888.00 2012-05-23 11:37:59.750 144 12546.67 42.08 54887.00 88888.00 2012-05-23 11:37:59.875 144 12546.65 42.23 54887.00 88888.00 2012-05-23 11:38:00.000 144 12546.62 42.30 54887.00 88888.00 2012-05-23 11:38:00.125 144 12546.62 42.40 54887.03 88888.00 2012-05-23 11:38:00.250 144 12546.62 42.52 54887.07 88888.00 2012-05-23 11:38:00.375 144 12546.65 42.62 54887.07 88888.00 2012-05-23 11:38:00.500 144 12546.60 42.75 54887.05 88888.00 2012-05-23 11:38:00.625 144 12546.52 42.83 54887.03 88888.00 2012-05-23 11:38:00.750 144 12546.45 42.88 54887.03 88888.00 2012-05-23 11:38:00.875 144 12546.35 42.95 54887.05 88888.00 2012-05-23 11:38:01.000 144 12546.30 43.02 54887.10 88888.00 2012-05-23 11:38:01.125 144 12546.25 43.10 54887.12 88888.00 2012-05-23 11:38:01.250 144 12546.20 43.17 54887.15 88888.00 2012-05-23 11:38:01.375 144 12546.15 43.23 54887.12 88888.00 2012-05-23 11:38:01.500 144 12546.10 43.33 54887.18 88888.00 2012-05-23 11:38:01.625 144 12546.02 43.38 54887.18 88888.00 2012-05-23 11:38:01.750 144 12545.95 43.40 54887.20 88888.00 2012-05-23 11:38:01.875 144 12545.88 43.45 54887.22 88888.00 2012-05-23 11:38:02.000 144 12545.80 43.45 54887.25 88888.00 2012-05-23 11:38:02.125 144 12545.70 43.45 54887.30 88888.00 2012-05-23 11:38:02.250 144 12545.62 43.45 54887.30 88888.00 2012-05-23 11:38:02.375 144 12545.60 43.48 54887.30 88888.00 2012-05-23 11:38:02.500 144 12545.55 43.48 54887.35 88888.00 2012-05-23 11:38:02.625 144 12545.55 43.48 54887.35 88888.00 2012-05-23 11:38:02.750 144 12545.52 43.48 54887.40 88888.00 2012-05-23 11:38:02.875 144 12545.48 43.48 54887.40 88888.00 2012-05-23 11:38:03.000 144 12545.33 43.48 54887.45 88888.00 2012-05-23 11:38:03.125 144 12545.25 43.48 54887.47 88888.00 2012-05-23 11:38:03.250 144 12545.17 43.45 54887.47 88888.00 2012-05-23 11:38:03.375 144 12545.12 43.42 54887.50 88888.00 2012-05-23 11:38:03.500 144 12545.10 43.40 54887.53 88888.00 2012-05-23 11:38:03.625 144 12545.05 43.38 54887.55 88888.00 2012-05-23 11:38:03.750 144 12544.98 43.33 54887.57 88888.00 2012-05-23 11:38:03.875 144 12544.92 43.25 54887.57 88888.00 2012-05-23 11:38:04.000 144 12544.85 43.23 54887.55 88888.00 2012-05-23 11:38:04.125 144 12544.80 43.17 54887.62 88888.00 2012-05-23 11:38:04.250 144 12544.75 43.15 54887.68 88888.00 2012-05-23 11:38:04.375 144 12544.77 43.10 54887.70 88888.00 2012-05-23 11:38:04.500 144 12544.77 43.05 54887.72 88888.00 2012-05-23 11:38:04.625 144 12544.75 43.00 54887.72 88888.00 2012-05-23 11:38:04.750 144 12544.70 42.95 54887.70 88888.00 2012-05-23 11:38:04.875 144 12544.65 42.88 54887.75 88888.00 2012-05-23 11:38:05.000 144 12544.60 42.80 54887.78 88888.00 2012-05-23 11:38:05.125 144 12544.60 42.73 54887.78 88888.00 2012-05-23 11:38:05.250 144 12544.58 42.60 54887.80 88888.00 2012-05-23 11:38:05.375 144 12544.60 42.55 54887.82 88888.00 2012-05-23 11:38:05.500 144 12544.65 42.48 54887.88 88888.00 2012-05-23 11:38:05.625 144 12544.60 42.40 54887.90 88888.00 2012-05-23 11:38:05.750 144 12544.52 42.30 54887.93 88888.00 2012-05-23 11:38:05.875 144 12544.58 42.25 54887.97 88888.00 2012-05-23 11:38:06.000 144 12544.60 42.12 54887.97 88888.00 2012-05-23 11:38:06.125 144 12544.58 42.00 54888.00 88888.00 2012-05-23 11:38:06.250 144 12544.62 41.88 54888.03 88888.00 2012-05-23 11:38:06.375 144 12544.65 41.85 54888.05 88888.00 2012-05-23 11:38:06.500 144 12544.65 41.75 54888.10 88888.00 2012-05-23 11:38:06.625 144 12544.62 41.67 54888.15 88888.00 2012-05-23 11:38:06.750 144 12544.58 41.55 54888.15 88888.00 2012-05-23 11:38:06.875 144 12544.55 41.42 54888.12 88888.00 2012-05-23 11:38:07.000 144 12544.60 41.33 54888.18 88888.00 2012-05-23 11:38:07.125 144 12544.65 41.25 54888.22 88888.00 2012-05-23 11:38:07.250 144 12544.62 41.17 54888.28 88888.00 2012-05-23 11:38:07.375 144 12544.67 41.10 54888.30 88888.00 2012-05-23 11:38:07.500 144 12544.73 41.05 54888.32 88888.00 2012-05-23 11:38:07.625 144 12544.70 40.95 54888.35 88888.00 2012-05-23 11:38:07.750 144 12544.67 40.85 54888.35 88888.00 2012-05-23 11:38:07.875 144 12544.65 40.80 54888.40 88888.00 2012-05-23 11:38:08.000 144 12544.62 40.77 54888.43 88888.00 2012-05-23 11:38:08.125 144 12544.58 40.73 54888.45 88888.00 2012-05-23 11:38:08.250 144 12544.50 40.62 54888.47 88888.00 2012-05-23 11:38:08.375 144 12544.55 40.60 54888.50 88888.00 2012-05-23 11:38:08.500 144 12544.52 40.58 54888.53 88888.00 2012-05-23 11:38:08.625 144 12544.60 40.58 54888.55 88888.00 2012-05-23 11:38:08.750 144 12544.67 40.58 54888.57 88888.00 2012-05-23 11:38:08.875 144 12544.65 40.52 54888.60 88888.00 2012-05-23 11:38:09.000 144 12544.65 40.50 54888.62 88888.00 2012-05-23 11:38:09.125 144 12544.62 40.52 54888.65 88888.00 2012-05-23 11:38:09.250 144 12544.65 40.50 54888.70 88888.00 2012-05-23 11:38:09.375 144 12544.65 40.52 54888.70 88888.00 2012-05-23 11:38:09.500 144 12544.70 40.55 54888.70 88888.00 2012-05-23 11:38:09.625 144 12544.73 40.58 54888.70 88888.00 2012-05-23 11:38:09.750 144 12544.70 40.60 54888.70 88888.00 2012-05-23 11:38:09.875 144 12544.70 40.62 54888.75 88888.00 2012-05-23 11:38:10.000 144 12544.75 40.65 54888.78 88888.00 2012-05-23 11:38:10.125 144 12544.88 40.67 54888.78 88888.00 2012-05-23 11:38:10.250 144 12544.88 40.70 54888.78 88888.00 2012-05-23 11:38:10.375 144 12544.90 40.70 54888.80 88888.00 2012-05-23 11:38:10.500 144 12544.95 40.75 54888.82 88888.00 2012-05-23 11:38:10.625 144 12544.98 40.75 54888.82 88888.00 2012-05-23 11:38:10.750 144 12545.00 40.83 54888.82 88888.00 2012-05-23 11:38:10.875 144 12544.98 40.85 54888.82 88888.00 2012-05-23 11:38:11.000 144 12544.92 40.88 54888.82 88888.00 2012-05-23 11:38:11.125 144 12544.98 40.90 54888.85 88888.00 2012-05-23 11:38:11.250 144 12545.00 40.95 54888.90 88888.00 2012-05-23 11:38:11.375 144 12545.05 41.00 54888.90 88888.00 2012-05-23 11:38:11.500 144 12545.05 41.02 54888.90 88888.00 2012-05-23 11:38:11.625 144 12544.98 41.08 54888.90 88888.00 2012-05-23 11:38:11.750 144 12544.92 41.12 54888.90 88888.00 2012-05-23 11:38:11.875 144 12544.90 41.23 54888.93 88888.00 2012-05-23 11:38:12.000 144 12544.85 41.30 54888.95 88888.00 2012-05-23 11:38:12.125 144 12544.80 41.42 54889.00 88888.00 2012-05-23 11:38:12.250 144 12544.65 41.52 54889.00 88888.00 2012-05-23 11:38:12.375 144 12544.62 41.65 54889.03 88888.00 2012-05-23 11:38:12.500 144 12544.62 41.77 54889.03 88888.00 2012-05-23 11:38:12.625 144 12544.55 41.92 54889.03 88888.00 2012-05-23 11:38:12.750 144 12544.48 42.05 54889.03 88888.00 2012-05-23 11:38:12.875 144 12544.38 42.25 54889.03 88888.00 2012-05-23 11:38:13.000 144 12544.23 42.38 54889.03 88888.00 2012-05-23 11:38:13.125 144 12544.08 42.50 54889.05 88888.00 2012-05-23 11:38:13.250 144 12544.05 42.65 54889.05 88888.00 2012-05-23 11:38:13.375 144 12544.08 42.77 54889.07 88888.00 2012-05-23 11:38:13.500 144 12543.98 42.90 54889.12 88888.00 2012-05-23 11:38:13.625 144 12543.88 43.08 54889.10 88888.00 2012-05-23 11:38:13.750 144 12543.80 43.25 54889.12 88888.00 2012-05-23 11:38:13.875 144 12543.75 43.40 54889.15 88888.00 2012-05-23 11:38:14.000 144 12543.75 43.55 54889.12 88888.00 2012-05-23 11:38:14.125 144 12543.75 43.67 54889.10 88888.00 2012-05-23 11:38:14.250 144 12543.75 43.88 54889.10 88888.00 2012-05-23 11:38:14.375 144 12543.73 44.02 54889.07 88888.00 2012-05-23 11:38:14.500 144 12543.67 44.15 54889.07 88888.00 2012-05-23 11:38:14.625 144 12543.67 44.27 54889.07 88888.00 2012-05-23 11:38:14.750 144 12543.62 44.40 54889.05 88888.00 2012-05-23 11:38:14.875 144 12543.58 44.50 54889.10 88888.00 2012-05-23 11:38:15.000 144 12543.62 44.67 54889.12 88888.00 2012-05-23 11:38:15.125 144 12543.67 44.75 54889.07 88888.00 2012-05-23 11:38:15.250 144 12543.67 44.88 54889.10 88888.00 2012-05-23 11:38:15.375 144 12543.75 44.92 54889.10 88888.00 2012-05-23 11:38:15.500 144 12543.83 44.98 54889.07 88888.00 2012-05-23 11:38:15.625 144 12543.85 44.95 54889.05 88888.00 2012-05-23 11:38:15.750 144 12543.83 45.00 54889.05 88888.00 2012-05-23 11:38:15.875 144 12543.83 45.00 54888.97 88888.00 2012-05-23 11:38:16.000 144 12543.98 45.05 54888.97 88888.00 2012-05-23 11:38:16.125 144 12544.05 45.10 54889.00 88888.00 2012-05-23 11:38:16.250 144 12544.05 45.12 54889.00 88888.00 2012-05-23 11:38:16.375 144 12544.08 45.10 54889.00 88888.00 2012-05-23 11:38:16.500 144 12544.12 45.10 54888.97 88888.00 2012-05-23 11:38:16.625 144 12544.12 45.08 54888.97 88888.00 2012-05-23 11:38:16.750 144 12544.23 45.05 54888.95 88888.00 2012-05-23 11:38:16.875 144 12544.23 45.08 54888.97 88888.00 2012-05-23 11:38:17.000 144 12544.27 45.08 54888.97 88888.00 2012-05-23 11:38:17.125 144 12544.38 45.10 54888.95 88888.00 2012-05-23 11:38:17.250 144 12544.40 45.08 54888.95 88888.00 2012-05-23 11:38:17.375 144 12544.42 45.05 54888.95 88888.00 2012-05-23 11:38:17.500 144 12544.42 45.02 54888.93 88888.00 2012-05-23 11:38:17.625 144 12544.45 45.02 54888.93 88888.00 2012-05-23 11:38:17.750 144 12544.52 45.02 54888.93 88888.00 2012-05-23 11:38:17.875 144 12544.60 45.00 54888.93 88888.00 2012-05-23 11:38:18.000 144 12544.58 44.98 54888.95 88888.00 2012-05-23 11:38:18.125 144 12544.52 44.98 54888.97 88888.00 2012-05-23 11:38:18.250 144 12544.50 44.90 54888.95 88888.00 2012-05-23 11:38:18.375 144 12544.58 44.88 54888.93 88888.00 2012-05-23 11:38:18.500 144 12544.62 44.85 54888.95 88888.00 2012-05-23 11:38:18.625 144 12544.65 44.77 54888.95 88888.00 2012-05-23 11:38:18.750 144 12544.67 44.70 54888.95 88888.00 2012-05-23 11:38:18.875 144 12544.75 44.62 54888.95 88888.00 2012-05-23 11:38:19.000 144 12544.80 44.58 54888.95 88888.00 2012-05-23 11:38:19.125 144 12544.80 44.50 54888.97 88888.00 2012-05-23 11:38:19.250 144 12544.77 44.45 54888.97 88888.00 2012-05-23 11:38:19.375 144 12544.83 44.38 54889.00 88888.00 2012-05-23 11:38:19.500 144 12544.80 44.33 54889.00 88888.00 2012-05-23 11:38:19.625 144 12544.83 44.25 54889.00 88888.00 2012-05-23 11:38:19.750 144 12544.88 44.12 54889.00 88888.00 2012-05-23 11:38:19.875 144 12544.95 44.08 54889.00 88888.00 2012-05-23 11:38:20.000 144 12545.00 44.00 54889.05 88888.00 2012-05-23 11:38:20.125 144 12545.00 43.95 54889.07 88888.00 2012-05-23 11:38:20.250 144 12545.05 43.83 54889.10 88888.00 2012-05-23 11:38:20.375 144 12545.08 43.73 54889.07 88888.00 2012-05-23 11:38:20.500 144 12545.12 43.65 54889.07 88888.00 2012-05-23 11:38:20.625 144 12545.15 43.55 54889.10 88888.00 2012-05-23 11:38:20.750 144 12545.20 43.48 54889.10 88888.00 2012-05-23 11:38:20.875 144 12545.23 43.45 54889.12 88888.00 2012-05-23 11:38:21.000 144 12545.33 43.40 54889.12 88888.00 2012-05-23 11:38:21.125 144 12545.35 43.35 54889.15 88888.00 2012-05-23 11:38:21.250 144 12545.35 43.27 54889.18 88888.00 2012-05-23 11:38:21.375 144 12545.48 43.25 54889.18 88888.00 2012-05-23 11:38:21.500 144 12545.50 43.20 54889.18 88888.00 2012-05-23 11:38:21.625 144 12545.55 43.15 54889.18 88888.00 2012-05-23 11:38:21.750 144 12545.62 43.12 54889.18 88888.00 2012-05-23 11:38:21.875 144 12545.60 43.08 54889.20 88888.00 2012-05-23 11:38:22.000 144 12545.62 43.05 54889.18 88888.00 2012-05-23 11:38:22.125 144 12545.67 43.00 54889.22 88888.00 2012-05-23 11:38:22.250 144 12545.75 42.95 54889.25 88888.00 2012-05-23 11:38:22.375 144 12545.85 42.95 54889.22 88888.00 2012-05-23 11:38:22.500 144 12545.92 42.90 54889.22 88888.00 2012-05-23 11:38:22.625 144 12545.95 42.85 54889.22 88888.00 2012-05-23 11:38:22.750 144 12545.95 42.80 54889.22 88888.00 2012-05-23 11:38:22.875 144 12545.95 42.80 54889.30 88888.00 2012-05-23 11:38:23.000 144 12546.00 42.75 54889.25 88888.00 2012-05-23 11:38:23.125 144 12546.05 42.67 54889.22 88888.00 2012-05-23 11:38:23.250 144 12546.05 42.62 54889.22 88888.00 2012-05-23 11:38:23.375 144 12546.17 42.65 54889.28 88888.00 2012-05-23 11:38:23.500 144 12546.23 42.67 54889.30 88888.00 2012-05-23 11:38:23.625 144 12546.23 42.62 54889.30 88888.00 2012-05-23 11:38:23.750 144 12546.30 42.60 54889.32 88888.00 2012-05-23 11:38:23.875 144 12546.38 42.60 54889.38 88888.00 2012-05-23 11:38:24.000 144 12546.38 42.60 54889.38 88888.00 2012-05-23 11:38:24.125 144 12546.30 42.52 54889.38 88888.00 2012-05-23 11:38:24.250 144 12546.30 42.52 54889.40 88888.00 2012-05-23 11:38:24.375 144 12546.35 42.52 54889.40 88888.00 2012-05-23 11:38:24.500 144 12546.38 42.45 54889.43 88888.00 2012-05-23 11:38:24.625 144 12546.38 42.45 54889.40 88888.00 2012-05-23 11:38:24.750 144 12546.42 42.45 54889.45 88888.00 2012-05-23 11:38:24.875 144 12546.48 42.48 54889.45 88888.00 2012-05-23 11:38:25.000 144 12546.42 42.45 54889.47 88888.00 2012-05-23 11:38:25.125 144 12546.40 42.48 54889.53 88888.00 2012-05-23 11:38:25.250 144 12546.35 42.48 54889.55 88888.00 2012-05-23 11:38:25.375 144 12546.35 42.48 54889.57 88888.00 2012-05-23 11:38:25.500 144 12546.35 42.50 54889.57 88888.00 2012-05-23 11:38:25.625 144 12546.35 42.48 54889.55 88888.00 2012-05-23 11:38:25.750 144 12546.35 42.45 54889.55 88888.00 2012-05-23 11:38:25.875 144 12546.27 42.45 54889.57 88888.00 2012-05-23 11:38:26.000 144 12546.17 42.48 54889.57 88888.00 2012-05-23 11:38:26.125 144 12546.20 42.48 54889.57 88888.00 2012-05-23 11:38:26.250 144 12546.23 42.52 54889.60 88888.00 2012-05-23 11:38:26.375 144 12546.25 42.55 54889.57 88888.00 2012-05-23 11:38:26.500 144 12546.20 42.55 54889.57 88888.00 2012-05-23 11:38:26.625 144 12546.12 42.60 54889.60 88888.00 2012-05-23 11:38:26.750 144 12546.10 42.67 54889.62 88888.00 2012-05-23 11:38:26.875 144 12546.05 42.73 54889.62 88888.00 2012-05-23 11:38:27.000 144 12546.00 42.73 54889.60 88888.00 2012-05-23 11:38:27.125 144 12545.90 42.77 54889.62 88888.00 2012-05-23 11:38:27.250 144 12545.80 42.88 54889.65 88888.00 2012-05-23 11:38:27.375 144 12545.80 42.95 54889.65 88888.00 2012-05-23 11:38:27.500 144 12545.75 43.00 54889.65 88888.00 2012-05-23 11:38:27.625 144 12545.67 43.10 54889.62 88888.00 2012-05-23 11:38:27.750 144 12545.60 43.17 54889.62 88888.00 2012-05-23 11:38:27.875 144 12545.52 43.25 54889.65 88888.00 2012-05-23 11:38:28.000 144 12545.40 43.35 54889.65 88888.00 2012-05-23 11:38:28.125 144 12545.30 43.38 54889.62 88888.00 2012-05-23 11:38:28.250 144 12545.27 43.45 54889.62 88888.00 2012-05-23 11:38:28.375 144 12545.33 43.55 54889.62 88888.00 2012-05-23 11:38:28.500 144 12545.33 43.65 54889.60 88888.00 2012-05-23 11:38:28.625 144 12545.27 43.70 54889.60 88888.00 2012-05-23 11:38:28.750 144 12545.17 43.75 54889.57 88888.00 2012-05-23 11:38:28.875 144 12545.08 43.80 54889.57 88888.00 2012-05-23 11:38:29.000 144 12545.02 43.90 54889.57 88888.00 2012-05-23 11:38:29.125 144 12545.00 43.95 54889.57 88888.00 2012-05-23 11:38:29.250 144 12545.00 44.00 54889.57 88888.00 2012-05-23 11:38:29.375 144 12544.98 44.02 54889.57 88888.00 2012-05-23 11:38:29.500 144 12544.98 44.05 54889.60 88888.00 2012-05-23 11:38:29.625 144 12544.92 44.10 54889.57 88888.00 2012-05-23 11:38:29.750 144 12544.98 44.15 54889.57 88888.00 2012-05-23 11:38:29.875 144 12544.95 44.23 54889.57 88888.00 2012-05-23 11:38:30.000 144 12544.92 44.30 54889.57 88888.00 2012-05-23 11:38:30.125 144 12544.88 44.38 54889.60 88888.00 2012-05-23 11:38:30.250 144 12544.77 44.42 54889.60 88888.00 2012-05-23 11:38:30.375 144 12544.75 44.48 54889.57 88888.00 2012-05-23 11:38:30.500 144 12544.75 44.52 54889.55 88888.00 2012-05-23 11:38:30.625 144 12544.73 44.62 54889.60 88888.00 2012-05-23 11:38:30.750 144 12544.73 44.73 54889.60 88888.00 2012-05-23 11:38:30.875 144 12544.73 44.83 54889.62 88888.00 2012-05-23 11:38:31.000 144 12544.70 44.85 54889.62 88888.00 2012-05-23 11:38:31.125 144 12544.62 44.92 54889.68 88888.00 2012-05-23 11:38:31.250 144 12544.55 45.00 54889.68 88888.00 2012-05-23 11:38:31.375 144 12544.65 45.05 54889.68 88888.00 2012-05-23 11:38:31.500 144 12544.60 45.15 54889.68 88888.00 2012-05-23 11:38:31.625 144 12544.52 45.20 54889.65 88888.00 2012-05-23 11:38:31.750 144 12544.48 45.27 54889.65 88888.00 2012-05-23 11:38:31.875 144 12544.48 45.30 54889.70 88888.00 2012-05-23 11:38:32.000 144 12544.42 45.35 54889.68 88888.00 2012-05-23 11:38:32.125 144 12544.40 45.38 54889.68 88888.00 2012-05-23 11:38:32.250 144 12544.40 45.45 54889.68 88888.00 2012-05-23 11:38:32.375 144 12544.48 45.48 54889.70 88888.00 2012-05-23 11:38:32.500 144 12544.48 45.52 54889.72 88888.00 2012-05-23 11:38:32.625 144 12544.45 45.55 54889.72 88888.00 2012-05-23 11:38:32.750 144 12544.48 45.58 54889.75 88888.00 2012-05-23 11:38:32.875 144 12544.48 45.60 54889.78 88888.00 2012-05-23 11:38:33.000 144 12544.40 45.58 54889.75 88888.00 2012-05-23 11:38:33.125 144 12544.40 45.58 54889.80 88888.00 2012-05-23 11:38:33.250 144 12544.45 45.58 54889.85 88888.00 2012-05-23 11:38:33.375 144 12544.42 45.55 54889.82 88888.00 2012-05-23 11:38:33.500 144 12544.42 45.50 54889.82 88888.00 2012-05-23 11:38:33.625 144 12544.40 45.48 54889.82 88888.00 2012-05-23 11:38:33.750 144 12544.38 45.45 54889.82 88888.00 2012-05-23 11:38:33.875 144 12544.45 45.40 54889.82 88888.00 2012-05-23 11:38:34.000 144 12544.52 45.35 54889.82 88888.00 2012-05-23 11:38:34.125 144 12544.52 45.30 54889.85 88888.00 2012-05-23 11:38:34.250 144 12544.55 45.27 54889.88 88888.00 2012-05-23 11:38:34.375 144 12544.55 45.25 54889.88 88888.00 2012-05-23 11:38:34.500 144 12544.55 45.23 54889.88 88888.00 2012-05-23 11:38:34.625 144 12544.60 45.20 54889.90 88888.00 2012-05-23 11:38:34.750 144 12544.60 45.12 54889.95 88888.00 2012-05-23 11:38:34.875 144 12544.62 45.08 54890.00 88888.00 2012-05-23 11:38:35.000 144 12544.62 45.02 54890.00 88888.00 2012-05-23 11:38:35.125 144 12544.65 45.00 54890.03 88888.00 2012-05-23 11:38:35.250 144 12544.67 44.95 54890.05 88888.00 2012-05-23 11:38:35.375 144 12544.70 44.90 54890.03 88888.00 2012-05-23 11:38:35.500 144 12544.60 44.85 54890.03 88888.00 2012-05-23 11:38:35.625 144 12544.60 44.83 54890.03 88888.00 2012-05-23 11:38:35.750 144 12544.70 44.83 54890.03 88888.00 2012-05-23 11:38:35.875 144 12544.70 44.83 54890.05 88888.00 2012-05-23 11:38:36.000 144 12544.67 44.77 54890.07 88888.00 2012-05-23 11:38:36.125 144 12544.70 44.73 54890.07 88888.00 2012-05-23 11:38:36.250 144 12544.67 44.62 54890.07 88888.00 2012-05-23 11:38:36.375 144 12544.73 44.62 54890.05 88888.00 2012-05-23 11:38:36.500 144 12544.67 44.58 54890.10 88888.00 2012-05-23 11:38:36.625 144 12544.65 44.52 54890.10 88888.00 2012-05-23 11:38:36.750 144 12544.67 44.48 54890.12 88888.00 2012-05-23 11:38:36.875 144 12544.70 44.42 54890.15 88888.00 2012-05-23 11:38:37.000 144 12544.75 44.40 54890.18 88888.00 2012-05-23 11:38:37.125 144 12544.77 44.38 54890.15 88888.00 2012-05-23 11:38:37.250 144 12544.73 44.25 54890.18 88888.00 2012-05-23 11:38:37.375 144 12544.73 44.23 54890.18 88888.00 2012-05-23 11:38:37.500 144 12544.75 44.25 54890.20 88888.00 2012-05-23 11:38:37.625 144 12544.77 44.23 54890.20 88888.00 2012-05-23 11:38:37.750 144 12544.80 44.17 54890.20 88888.00 2012-05-23 11:38:37.875 144 12544.80 44.12 54890.20 88888.00 2012-05-23 11:38:38.000 144 12544.80 44.08 54890.20 88888.00 2012-05-23 11:38:38.125 144 12544.83 44.08 54890.25 88888.00 2012-05-23 11:38:38.250 144 12544.85 44.05 54890.28 88888.00 2012-05-23 11:38:38.375 144 12544.92 44.00 54890.25 88888.00 2012-05-23 11:38:38.500 144 12544.90 43.95 54890.25 88888.00 2012-05-23 11:38:38.625 144 12544.92 43.90 54890.25 88888.00 2012-05-23 11:38:38.750 144 12544.95 43.90 54890.25 88888.00 2012-05-23 11:38:38.875 144 12545.05 43.90 54890.28 88888.00 2012-05-23 11:38:39.000 144 12545.08 43.88 54890.20 88888.00 2012-05-23 11:38:39.125 144 12545.10 43.88 54890.20 88888.00 2012-05-23 11:38:39.250 144 12545.05 43.80 54890.22 88888.00 2012-05-23 11:38:39.375 144 12545.10 43.80 54890.25 88888.00 2012-05-23 11:38:39.500 144 12545.17 43.83 54890.28 88888.00 2012-05-23 11:38:39.625 144 12545.23 43.85 54890.25 88888.00 2012-05-23 11:38:39.750 144 12545.23 43.85 54890.22 88888.00 2012-05-23 11:38:39.875 144 12545.27 43.85 54890.22 88888.00 2012-05-23 11:38:40.000 144 12545.27 43.85 54890.20 88888.00 2012-05-23 11:38:40.125 144 12545.27 43.88 54890.20 88888.00 2012-05-23 11:38:40.250 144 12545.25 43.88 54890.22 88888.00 2012-05-23 11:38:40.375 144 12545.33 43.92 54890.20 88888.00 2012-05-23 11:38:40.500 144 12545.40 43.98 54890.20 88888.00 2012-05-23 11:38:40.625 144 12545.48 43.98 54890.18 88888.00 2012-05-23 11:38:40.750 144 12545.50 43.98 54890.15 88888.00 2012-05-23 11:38:40.875 144 12545.50 43.98 54890.15 88888.00 2012-05-23 11:38:41.000 144 12545.55 43.98 54890.15 88888.00 2012-05-23 11:38:41.125 144 12545.60 44.00 54890.15 88888.00 2012-05-23 11:38:41.250 144 12545.67 43.98 54890.15 88888.00 2012-05-23 11:38:41.375 144 12545.75 43.98 54890.15 88888.00 2012-05-23 11:38:41.500 144 12545.80 44.00 54890.15 88888.00 2012-05-23 11:38:41.625 144 12545.77 43.98 54890.12 88888.00 2012-05-23 11:38:41.750 144 12545.80 43.98 54890.12 88888.00 2012-05-23 11:38:41.875 144 12545.88 43.98 54890.10 88888.00 2012-05-23 11:38:42.000 144 12545.92 43.98 54890.07 88888.00 2012-05-23 11:38:42.125 144 12546.02 44.00 54890.10 88888.00 2012-05-23 11:38:42.250 144 12546.00 44.08 54890.10 88888.00 2012-05-23 11:38:42.375 144 12546.02 44.08 54890.07 88888.00 2012-05-23 11:38:42.500 144 12546.12 44.10 54890.05 88888.00 2012-05-23 11:38:42.625 144 12546.17 44.12 54890.05 88888.00 2012-05-23 11:38:42.750 144 12546.15 44.15 54890.03 88888.00 2012-05-23 11:38:42.875 144 12546.23 44.17 54890.03 88888.00 2012-05-23 11:38:43.000 144 12546.30 44.20 54890.00 88888.00 2012-05-23 11:38:43.125 144 12546.30 44.23 54890.03 88888.00 2012-05-23 11:38:43.250 144 12546.27 44.27 54890.03 88888.00 2012-05-23 11:38:43.375 144 12546.27 44.27 54889.97 88888.00 2012-05-23 11:38:43.500 144 12546.35 44.33 54889.95 88888.00 2012-05-23 11:38:43.625 144 12546.45 44.40 54889.95 88888.00 2012-05-23 11:38:43.750 144 12546.52 44.42 54889.95 88888.00 2012-05-23 11:38:43.875 144 12546.52 44.48 54889.95 88888.00 2012-05-23 11:38:44.000 144 12546.55 44.52 54889.93 88888.00 2012-05-23 11:38:44.125 144 12546.60 44.62 54889.90 88888.00 2012-05-23 11:38:44.250 144 12546.60 44.70 54889.90 88888.00 2012-05-23 11:38:44.375 144 12546.67 44.75 54889.88 88888.00 2012-05-23 11:38:44.500 144 12546.70 44.80 54889.90 88888.00 2012-05-23 11:38:44.625 144 12546.75 44.83 54889.90 88888.00 2012-05-23 11:38:44.750 144 12546.83 44.90 54889.93 88888.00 2012-05-23 11:38:44.875 144 12546.85 44.95 54889.90 88888.00 2012-05-23 11:38:45.000 144 12546.90 44.98 54889.82 88888.00 2012-05-23 11:38:45.125 144 12546.85 45.00 54889.82 88888.00 2012-05-23 11:38:45.250 144 12546.88 45.05 54889.85 88888.00 2012-05-23 11:38:45.375 144 12546.98 45.10 54889.82 88888.00 2012-05-23 11:38:45.500 144 12547.00 45.17 54889.80 88888.00 2012-05-23 11:38:45.625 144 12546.95 45.23 54889.75 88888.00 2012-05-23 11:38:45.750 144 12546.98 45.25 54889.78 88888.00 2012-05-23 11:38:45.875 144 12547.00 45.27 54889.80 88888.00 2012-05-23 11:38:46.000 144 12547.02 45.33 54889.82 88888.00 2012-05-23 11:38:46.125 144 12547.00 45.38 54889.80 88888.00 2012-05-23 11:38:46.250 144 12547.02 45.48 54889.82 88888.00 2012-05-23 11:38:46.375 144 12547.08 45.52 54889.82 88888.00 2012-05-23 11:38:46.500 144 12547.05 45.58 54889.80 88888.00 2012-05-23 11:38:46.625 144 12547.08 45.58 54889.75 88888.00 2012-05-23 11:38:46.750 144 12547.08 45.65 54889.78 88888.00 2012-05-23 11:38:46.875 144 12547.08 45.70 54889.80 88888.00 2012-05-23 11:38:47.000 144 12547.05 45.77 54889.82 88888.00 2012-05-23 11:38:47.125 144 12547.00 45.83 54889.82 88888.00 2012-05-23 11:38:47.250 144 12547.00 45.85 54889.82 88888.00 2012-05-23 11:38:47.375 144 12547.05 45.88 54889.80 88888.00 2012-05-23 11:38:47.500 144 12547.02 45.92 54889.80 88888.00 2012-05-23 11:38:47.625 144 12547.05 45.95 54889.80 88888.00 2012-05-23 11:38:47.750 144 12547.05 46.00 54889.78 88888.00 2012-05-23 11:38:47.875 144 12547.02 46.00 54889.80 88888.00 2012-05-23 11:38:48.000 144 12547.05 46.02 54889.82 88888.00 2012-05-23 11:38:48.125 144 12547.08 46.08 54889.85 88888.00 2012-05-23 11:38:48.250 144 12547.00 46.08 54889.85 88888.00 2012-05-23 11:38:48.375 144 12547.05 46.10 54889.88 88888.00 2012-05-23 11:38:48.500 144 12547.10 46.17 54889.85 88888.00 2012-05-23 11:38:48.625 144 12547.15 46.17 54889.85 88888.00 2012-05-23 11:38:48.750 144 12547.15 46.17 54889.85 88888.00 2012-05-23 11:38:48.875 144 12547.00 46.15 54889.85 88888.00 2012-05-23 11:38:49.000 144 12547.05 46.17 54889.85 88888.00 2012-05-23 11:38:49.125 144 12547.12 46.15 54889.90 88888.00 2012-05-23 11:38:49.250 144 12547.12 46.15 54889.90 88888.00 2012-05-23 11:38:49.375 144 12547.05 46.10 54889.90 88888.00 2012-05-23 11:38:49.500 144 12547.00 46.12 54889.95 88888.00 2012-05-23 11:38:49.625 144 12547.00 46.12 54889.95 88888.00 2012-05-23 11:38:49.750 144 12546.95 46.08 54889.95 88888.00 2012-05-23 11:38:49.875 144 12546.98 46.05 54890.03 88888.00 2012-05-23 11:38:50.000 144 12546.95 45.98 54890.00 88888.00 2012-05-23 11:38:50.125 144 12546.88 45.92 54890.03 88888.00 2012-05-23 11:38:50.250 144 12546.83 45.90 54890.07 88888.00 2012-05-23 11:38:50.375 144 12546.77 45.90 54890.10 88888.00 2012-05-23 11:38:50.500 144 12546.75 45.88 54890.12 88888.00 2012-05-23 11:38:50.625 144 12546.70 45.83 54890.10 88888.00 2012-05-23 11:38:50.750 144 12546.65 45.75 54890.10 88888.00 2012-05-23 11:38:50.875 144 12546.62 45.73 54890.18 88888.00 2012-05-23 11:38:51.000 144 12546.67 45.67 54890.22 88888.00 2012-05-23 11:38:51.125 144 12546.65 45.65 54890.22 88888.00 2012-05-23 11:38:51.250 144 12546.58 45.58 54890.25 88888.00 2012-05-23 11:38:51.375 144 12546.60 45.55 54890.22 88888.00 2012-05-23 11:38:51.500 144 12546.60 45.50 54890.22 88888.00 2012-05-23 11:38:51.625 144 12546.60 45.42 54890.25 88888.00 2012-05-23 11:38:51.750 144 12546.55 45.40 54890.28 88888.00 2012-05-23 11:38:51.875 144 12546.58 45.33 54890.28 88888.00 2012-05-23 11:38:52.000 144 12546.65 45.25 54890.30 88888.00 2012-05-23 11:38:52.125 144 12546.60 45.23 54890.32 88888.00 2012-05-23 11:38:52.250 144 12546.52 45.12 54890.30 88888.00 2012-05-23 11:38:52.375 144 12546.58 45.08 54890.30 88888.00 2012-05-23 11:38:52.500 144 12546.55 45.02 54890.32 88888.00 2012-05-23 11:38:52.625 144 12546.52 44.98 54890.32 88888.00 2012-05-23 11:38:52.750 144 12546.60 44.92 54890.32 88888.00 2012-05-23 11:38:52.875 144 12546.65 44.88 54890.32 88888.00 2012-05-23 11:38:53.000 144 12546.73 44.85 54890.32 88888.00 2012-05-23 11:38:53.125 144 12546.85 44.83 54890.35 88888.00 2012-05-23 11:38:53.250 144 12546.90 44.77 54890.38 88888.00 2012-05-23 11:38:53.375 144 12546.90 44.75 54890.35 88888.00 2012-05-23 11:38:53.500 144 12546.90 44.67 54890.35 88888.00 2012-05-23 11:38:53.625 144 12546.92 44.65 54890.38 88888.00 2012-05-23 11:38:53.750 144 12547.00 44.62 54890.40 88888.00 2012-05-23 11:38:53.875 144 12547.08 44.58 54890.40 88888.00 2012-05-23 11:38:54.000 144 12547.15 44.55 54890.40 88888.00 2012-05-23 11:38:54.125 144 12547.17 44.50 54890.38 88888.00 2012-05-23 11:38:54.250 144 12547.15 44.42 54890.40 88888.00 2012-05-23 11:38:54.375 144 12547.20 44.38 54890.43 88888.00 2012-05-23 11:38:54.500 144 12547.23 44.33 54890.43 88888.00 2012-05-23 11:38:54.625 144 12547.33 44.25 54890.43 88888.00 2012-05-23 11:38:54.750 144 12547.45 44.17 54890.43 88888.00 2012-05-23 11:38:54.875 144 12547.48 44.12 54890.43 88888.00 2012-05-23 11:38:55.000 144 12547.48 44.08 54890.43 88888.00 2012-05-23 11:38:55.125 144 12547.58 44.02 54890.45 88888.00 2012-05-23 11:38:55.250 144 12547.65 44.00 54890.50 88888.00 2012-05-23 11:38:55.375 144 12547.65 43.95 54890.53 88888.00 2012-05-23 11:38:55.500 144 12547.65 43.92 54890.53 88888.00 2012-05-23 11:38:55.625 144 12547.70 43.92 54890.53 88888.00 2012-05-23 11:38:55.750 144 12547.75 43.85 54890.55 88888.00 2012-05-23 11:38:55.875 144 12547.85 43.77 54890.57 88888.00 2012-05-23 11:38:56.000 144 12547.90 43.73 54890.57 88888.00 2012-05-23 11:38:56.125 144 12547.98 43.73 54890.60 88888.00 2012-05-23 11:38:56.250 144 12547.98 43.65 54890.62 88888.00 2012-05-23 11:38:56.375 144 12547.98 43.62 54890.60 88888.00 2012-05-23 11:38:56.500 144 12548.00 43.52 54890.62 88888.00 2012-05-23 11:38:56.625 144 12548.05 43.50 54890.62 88888.00 2012-05-23 11:38:56.750 144 12548.12 43.48 54890.65 88888.00 2012-05-23 11:38:56.875 144 12548.17 43.38 54890.68 88888.00 2012-05-23 11:38:57.000 144 12548.20 43.35 54890.68 88888.00 2012-05-23 11:38:57.125 144 12548.20 43.35 54890.70 88888.00 2012-05-23 11:38:57.250 144 12548.12 43.30 54890.72 88888.00 2012-05-23 11:38:57.375 144 12548.17 43.30 54890.70 88888.00 2012-05-23 11:38:57.500 144 12548.25 43.25 54890.72 88888.00 2012-05-23 11:38:57.625 144 12548.30 43.17 54890.70 88888.00 2012-05-23 11:38:57.750 144 12548.33 43.17 54890.68 88888.00 2012-05-23 11:38:57.875 144 12548.35 43.17 54890.70 88888.00 2012-05-23 11:38:58.000 144 12548.33 43.17 54890.72 88888.00 2012-05-23 11:38:58.125 144 12548.30 43.12 54890.72 88888.00 2012-05-23 11:38:58.250 144 12548.35 43.12 54890.72 88888.00 2012-05-23 11:38:58.375 144 12548.38 43.15 54890.75 88888.00 2012-05-23 11:38:58.500 144 12548.35 43.15 54890.82 88888.00 2012-05-23 11:38:58.625 144 12548.38 43.15 54890.82 88888.00 2012-05-23 11:38:58.750 144 12548.35 43.17 54890.80 88888.00 2012-05-23 11:38:58.875 144 12548.33 43.17 54890.82 88888.00 2012-05-23 11:38:59.000 144 12548.20 43.23 54890.82 88888.00 2012-05-23 11:38:59.125 144 12548.23 43.27 54890.85 88888.00 2012-05-23 11:38:59.250 144 12548.25 43.33 54890.90 88888.00 2012-05-23 11:38:59.375 144 12548.23 43.35 54890.93 88888.00 2012-05-23 11:38:59.500 144 12548.17 43.42 54890.97 88888.00 2012-05-23 11:38:59.625 144 12548.12 43.48 54891.00 88888.00 2012-05-23 11:38:59.750 144 12548.08 43.50 54891.03 88888.00 2012-05-23 11:38:59.875 144 12548.02 43.52 54891.03 88888.00 2012-05-23 11:39:00.000 144 12548.00 43.58 54891.05 88888.00 2012-05-23 11:39:00.125 144 12547.95 43.60 54891.05 88888.00 2012-05-23 11:39:00.250 144 12547.83 43.62 54891.07 88888.00 2012-05-23 11:39:00.375 144 12547.77 43.65 54891.10 88888.00 2012-05-23 11:39:00.500 144 12547.73 43.75 54891.12 88888.00 2012-05-23 11:39:00.625 144 12547.67 43.80 54891.12 88888.00 2012-05-23 11:39:00.750 144 12547.65 43.85 54891.18 88888.00 2012-05-23 11:39:00.875 144 12547.55 43.90 54891.22 88888.00 2012-05-23 11:39:01.000 144 12547.42 43.92 54891.28 88888.00 2012-05-23 11:39:01.125 144 12547.38 43.92 54891.28 88888.00 2012-05-23 11:39:01.250 144 12547.27 43.95 54891.35 88888.00 2012-05-23 11:39:01.375 144 12547.25 43.98 54891.35 88888.00 2012-05-23 11:39:01.500 144 12547.17 43.95 54891.38 88888.00 2012-05-23 11:39:01.625 144 12547.17 43.95 54891.40 88888.00 2012-05-23 11:39:01.750 144 12547.10 43.98 54891.40 88888.00 2012-05-23 11:39:01.875 144 12547.00 43.92 54891.43 88888.00 2012-05-23 11:39:02.000 144 12546.95 43.83 54891.45 88888.00 2012-05-23 11:39:02.125 144 12546.90 43.83 54891.47 88888.00 2012-05-23 11:39:02.250 144 12546.85 43.83 54891.50 88888.00 2012-05-23 11:39:02.375 144 12546.80 43.83 54891.53 88888.00 2012-05-23 11:39:02.500 144 12546.70 43.75 54891.55 88888.00 2012-05-23 11:39:02.625 144 12546.62 43.67 54891.60 88888.00 2012-05-23 11:39:02.750 144 12546.67 43.60 54891.65 88888.00 2012-05-23 11:39:02.875 144 12546.67 43.52 54891.65 88888.00 2012-05-23 11:39:03.000 144 12546.62 43.48 54891.65 88888.00 2012-05-23 11:39:03.125 144 12546.58 43.38 54891.68 88888.00 2012-05-23 11:39:03.250 144 12546.48 43.27 54891.72 88888.00 2012-05-23 11:39:03.375 144 12546.48 43.25 54891.75 88888.00 2012-05-23 11:39:03.500 144 12546.42 43.23 54891.75 88888.00 2012-05-23 11:39:03.625 144 12546.35 43.12 54891.78 88888.00 2012-05-23 11:39:03.750 144 12546.35 43.02 54891.78 88888.00 2012-05-23 11:39:03.875 144 12546.35 43.00 54891.78 88888.00 2012-05-23 11:39:04.000 144 12546.33 42.95 54891.78 88888.00 2012-05-23 11:39:04.125 144 12546.27 42.88 54891.82 88888.00 2012-05-23 11:39:04.250 144 12546.23 42.75 54891.88 88888.00 2012-05-23 11:39:04.375 144 12546.23 42.70 54891.90 88888.00 2012-05-23 11:39:04.500 144 12546.23 42.65 54891.90 88888.00 2012-05-23 11:39:04.625 144 12546.25 42.58 54891.93 88888.00 2012-05-23 11:39:04.750 144 12546.30 42.52 54891.97 88888.00 2012-05-23 11:39:04.875 144 12546.30 42.48 54891.97 88888.00 2012-05-23 11:39:05.000 144 12546.27 42.40 54891.97 88888.00 2012-05-23 11:39:05.125 144 12546.27 42.35 54892.03 88888.00 2012-05-23 11:39:05.250 144 12546.25 42.27 54892.05 88888.00 2012-05-23 11:39:05.375 144 12546.30 42.20 54892.05 88888.00 2012-05-23 11:39:05.500 144 12546.30 42.12 54892.05 88888.00 2012-05-23 11:39:05.625 144 12546.30 42.02 54892.07 88888.00 2012-05-23 11:39:05.750 144 12546.25 41.95 54892.07 88888.00 2012-05-23 11:39:05.875 144 12546.25 41.85 54892.10 88888.00 2012-05-23 11:39:06.000 144 12546.30 41.77 54892.12 88888.00 2012-05-23 11:39:06.125 144 12546.33 41.75 54892.12 88888.00 2012-05-23 11:39:06.250 144 12546.35 41.70 54892.12 88888.00 2012-05-23 11:39:06.375 144 12546.38 41.65 54892.12 88888.00 2012-05-23 11:39:06.500 144 12546.40 41.62 54892.15 88888.00 2012-05-23 11:39:06.625 144 12546.42 41.58 54892.15 88888.00 2012-05-23 11:39:06.750 144 12546.42 41.55 54892.18 88888.00 2012-05-23 11:39:06.875 144 12546.48 41.52 54892.20 88888.00 2012-05-23 11:39:07.000 144 12546.55 41.48 54892.20 88888.00 2012-05-23 11:39:07.125 144 12546.58 41.45 54892.22 88888.00 2012-05-23 11:39:07.250 144 12546.50 41.42 54892.25 88888.00 2012-05-23 11:39:07.375 144 12546.55 41.40 54892.25 88888.00 2012-05-23 11:39:07.500 144 12546.62 41.42 54892.25 88888.00 2012-05-23 11:39:07.625 144 12546.67 41.42 54892.25 88888.00 2012-05-23 11:39:07.750 144 12546.67 41.42 54892.25 88888.00 2012-05-23 11:39:07.875 144 12546.73 41.50 54892.30 88888.00 2012-05-23 11:39:08.000 144 12546.73 41.52 54892.32 88888.00 2012-05-23 11:39:08.125 144 12546.73 41.50 54892.32 88888.00 2012-05-23 11:39:08.250 144 12546.73 41.58 54892.32 88888.00 2012-05-23 11:39:08.375 144 12546.67 41.62 54892.32 88888.00 2012-05-23 11:39:08.500 144 12546.73 41.70 54892.35 88888.00 2012-05-23 11:39:08.625 144 12546.75 41.73 54892.38 88888.00 2012-05-23 11:39:08.750 144 12546.75 41.80 54892.35 88888.00 2012-05-23 11:39:08.875 144 12546.73 41.88 54892.40 88888.00 2012-05-23 11:39:09.000 144 12546.70 41.98 54892.40 88888.00 2012-05-23 11:39:09.125 144 12546.65 42.05 54892.40 88888.00 2012-05-23 11:39:09.250 144 12546.55 42.15 54892.38 88888.00 2012-05-23 11:39:09.375 144 12546.52 42.25 54892.43 88888.00 2012-05-23 11:39:09.500 144 12546.55 42.35 54892.45 88888.00 2012-05-23 11:39:09.625 144 12546.50 42.45 54892.43 88888.00 2012-05-23 11:39:09.750 144 12546.40 42.55 54892.45 88888.00 2012-05-23 11:39:09.875 144 12546.30 42.62 54892.45 88888.00 2012-05-23 11:39:10.000 144 12546.25 42.75 54892.45 88888.00 2012-05-23 11:39:10.125 144 12546.15 42.90 54892.50 88888.00 2012-05-23 11:39:10.250 144 12545.98 43.02 54892.50 88888.00 2012-05-23 11:39:10.375 144 12545.90 43.15 54892.47 88888.00 2012-05-23 11:39:10.500 144 12545.85 43.23 54892.50 88888.00 2012-05-23 11:39:10.625 144 12545.83 43.38 54892.55 88888.00 2012-05-23 11:39:10.750 144 12545.73 43.52 54892.57 88888.00 2012-05-23 11:39:10.875 144 12545.62 43.65 54892.60 88888.00 2012-05-23 11:39:11.000 144 12545.52 43.77 54892.60 88888.00 2012-05-23 11:39:11.125 144 12545.40 43.90 54892.62 88888.00 2012-05-23 11:39:11.250 144 12545.35 44.00 54892.65 88888.00 2012-05-23 11:39:11.375 144 12545.33 44.08 54892.68 88888.00 2012-05-23 11:39:11.500 144 12545.27 44.17 54892.70 88888.00 2012-05-23 11:39:11.625 144 12545.20 44.27 54892.72 88888.00 2012-05-23 11:39:11.750 144 12545.17 44.38 54892.72 88888.00 2012-05-23 11:39:11.875 144 12545.10 44.40 54892.75 88888.00 2012-05-23 11:39:12.000 144 12545.08 44.50 54892.80 88888.00 2012-05-23 11:39:12.125 144 12545.02 44.60 54892.85 88888.00 2012-05-23 11:39:12.250 144 12544.95 44.62 54892.85 88888.00 2012-05-23 11:39:12.375 144 12544.95 44.65 54892.85 88888.00 2012-05-23 11:39:12.500 144 12544.90 44.70 54892.85 88888.00 2012-05-23 11:39:12.625 144 12544.92 44.77 54892.88 88888.00 2012-05-23 11:39:12.750 144 12544.92 44.77 54892.93 88888.00 2012-05-23 11:39:12.875 144 12544.88 44.75 54892.93 88888.00 2012-05-23 11:39:13.000 144 12544.90 44.77 54892.93 88888.00 2012-05-23 11:39:13.125 144 12544.88 44.77 54893.03 88888.00 2012-05-23 11:39:13.250 144 12544.77 44.73 54893.10 88888.00 2012-05-23 11:39:13.375 144 12544.77 44.75 54893.12 88888.00 2012-05-23 11:39:13.500 144 12544.77 44.67 54893.12 88888.00 2012-05-23 11:39:13.625 144 12544.77 44.62 54893.18 88888.00 2012-05-23 11:39:13.750 144 12544.75 44.58 54893.20 88888.00 2012-05-23 11:39:13.875 144 12544.67 44.52 54893.28 88888.00 2012-05-23 11:39:14.000 144 12544.65 44.48 54893.30 88888.00 2012-05-23 11:39:14.125 144 12544.60 44.38 54893.35 88888.00 2012-05-23 11:39:14.250 144 12544.50 44.33 54893.35 88888.00 2012-05-23 11:39:14.375 144 12544.48 44.27 54893.40 88888.00 2012-05-23 11:39:14.500 144 12544.52 44.23 54893.45 88888.00 2012-05-23 11:39:14.625 144 12544.58 44.17 54893.45 88888.00 2012-05-23 11:39:14.750 144 12544.58 44.08 54893.50 88888.00 2012-05-23 11:39:14.875 144 12544.55 43.98 54893.55 88888.00 2012-05-23 11:39:15.000 144 12544.50 43.95 54893.55 88888.00 2012-05-23 11:39:15.125 144 12544.42 43.88 54893.60 88888.00 2012-05-23 11:39:15.250 144 12544.27 43.75 54893.62 88888.00 2012-05-23 11:39:15.375 144 12544.27 43.73 54893.62 88888.00 2012-05-23 11:39:15.500 144 12544.30 43.65 54893.62 88888.00 2012-05-23 11:39:15.625 144 12544.30 43.60 54893.65 88888.00 2012-05-23 11:39:15.750 144 12544.30 43.50 54893.70 88888.00 2012-05-23 11:39:15.875 144 12544.33 43.45 54893.72 88888.00 2012-05-23 11:39:16.000 144 12544.33 43.40 54893.75 88888.00 2012-05-23 11:39:16.125 144 12544.35 43.30 54893.75 88888.00 2012-05-23 11:39:16.250 144 12544.30 43.20 54893.78 88888.00 2012-05-23 11:39:16.375 144 12544.25 43.17 54893.75 88888.00 2012-05-23 11:39:16.500 144 12544.30 43.15 54893.82 88888.00 2012-05-23 11:39:16.625 144 12544.35 43.10 54893.88 88888.00 2012-05-23 11:39:16.750 144 12544.38 43.08 54893.88 88888.00 2012-05-23 11:39:16.875 144 12544.38 42.98 54893.90 88888.00 2012-05-23 11:39:17.000 144 12544.38 42.90 54893.90 88888.00 2012-05-23 11:39:17.125 144 12544.42 42.83 54893.90 88888.00 2012-05-23 11:39:17.250 144 12544.40 42.77 54894.00 88888.00 2012-05-23 11:39:17.375 144 12544.42 42.77 54894.00 88888.00 2012-05-23 11:39:17.500 144 12544.45 42.70 54893.97 88888.00 2012-05-23 11:39:17.625 144 12544.45 42.62 54893.97 88888.00 2012-05-23 11:39:17.750 144 12544.45 42.60 54894.03 88888.00 2012-05-23 11:39:17.875 144 12544.45 42.55 54894.05 88888.00 2012-05-23 11:39:18.000 144 12544.48 42.52 54894.03 88888.00 2012-05-23 11:39:18.125 144 12544.55 42.52 54894.05 88888.00 2012-05-23 11:39:18.250 144 12544.60 42.45 54894.07 88888.00 2012-05-23 11:39:18.375 144 12544.67 42.48 54894.10 88888.00 2012-05-23 11:39:18.500 144 12544.70 42.45 54894.10 88888.00 2012-05-23 11:39:18.625 144 12544.70 42.40 54894.07 88888.00 2012-05-23 11:39:18.750 144 12544.73 42.40 54894.10 88888.00 2012-05-23 11:39:18.875 144 12544.75 42.38 54894.12 88888.00 2012-05-23 11:39:19.000 144 12544.80 42.35 54894.10 88888.00 2012-05-23 11:39:19.125 144 12544.80 42.33 54894.12 88888.00 2012-05-23 11:39:19.250 144 12544.83 42.30 54894.15 88888.00 2012-05-23 11:39:19.375 144 12544.92 42.30 54894.20 88888.00 2012-05-23 11:39:19.500 144 12544.95 42.27 54894.15 88888.00 2012-05-23 11:39:19.625 144 12545.00 42.30 54894.12 88888.00 2012-05-23 11:39:19.750 144 12545.08 42.30 54894.18 88888.00 2012-05-23 11:39:19.875 144 12545.12 42.27 54894.15 88888.00 2012-05-23 11:39:20.000 144 12545.08 42.27 54894.15 88888.00 2012-05-23 11:39:20.125 144 12545.10 42.27 54894.15 88888.00 2012-05-23 11:39:20.250 144 12545.15 42.25 54894.18 88888.00 2012-05-23 11:39:20.375 144 12545.27 42.30 54894.18 88888.00 2012-05-23 11:39:20.500 144 12545.30 42.33 54894.18 88888.00 2012-05-23 11:39:20.625 144 12545.40 42.35 54894.15 88888.00 2012-05-23 11:39:20.750 144 12545.50 42.40 54894.15 88888.00 2012-05-23 11:39:20.875 144 12545.50 42.38 54894.12 88888.00 2012-05-23 11:39:21.000 144 12545.52 42.40 54894.12 88888.00 2012-05-23 11:39:21.125 144 12545.60 42.40 54894.12 88888.00 2012-05-23 11:39:21.250 144 12545.73 42.42 54894.10 88888.00 2012-05-23 11:39:21.375 144 12545.90 42.42 54894.10 88888.00 2012-05-23 11:39:21.500 144 12545.98 42.48 54894.10 88888.00 2012-05-23 11:39:21.625 144 12546.08 42.52 54894.12 88888.00 2012-05-23 11:39:21.750 144 12546.08 42.55 54894.07 88888.00 2012-05-23 11:39:21.875 144 12546.10 42.55 54894.03 88888.00 2012-05-23 11:39:22.000 144 12546.15 42.62 54894.00 88888.00 2012-05-23 11:39:22.125 144 12546.23 42.70 54894.05 88888.00 2012-05-23 11:39:22.250 144 12546.27 42.77 54894.05 88888.00 2012-05-23 11:39:22.375 144 12546.33 42.83 54894.03 88888.00 2012-05-23 11:39:22.500 144 12546.38 42.90 54894.00 88888.00 2012-05-23 11:39:22.625 144 12546.42 42.98 54894.03 88888.00 2012-05-23 11:39:22.750 144 12546.48 43.05 54894.03 88888.00 2012-05-23 11:39:22.875 144 12546.52 43.15 54894.03 88888.00 2012-05-23 11:39:23.000 144 12546.58 43.20 54894.00 88888.00 2012-05-23 11:39:23.125 144 12546.60 43.23 54893.95 88888.00 2012-05-23 11:39:23.250 144 12546.62 43.30 54893.97 88888.00 2012-05-23 11:39:23.375 144 12546.67 43.40 54894.00 88888.00 2012-05-23 11:39:23.500 144 12546.70 43.50 54894.00 88888.00 2012-05-23 11:39:23.625 144 12546.67 43.60 54893.97 88888.00 2012-05-23 11:39:23.750 144 12546.55 43.70 54894.00 88888.00 2012-05-23 11:39:23.875 144 12546.52 43.80 54893.97 88888.00 2012-05-23 11:39:24.000 144 12546.55 43.90 54894.03 88888.00 2012-05-23 11:39:24.125 144 12546.60 44.02 54894.05 88888.00 2012-05-23 11:39:24.250 144 12546.62 44.10 54894.03 88888.00 2012-05-23 11:39:24.375 144 12546.62 44.15 54894.03 88888.00 2012-05-23 11:39:24.500 144 12546.50 44.25 54894.05 88888.00 2012-05-23 11:39:24.625 144 12546.42 44.35 54894.05 88888.00 2012-05-23 11:39:24.750 144 12546.38 44.45 54894.07 88888.00 2012-05-23 11:39:24.875 144 12546.33 44.52 54894.07 88888.00 2012-05-23 11:39:25.000 144 12546.27 44.62 54894.05 88888.00 2012-05-23 11:39:25.125 144 12546.25 44.70 54894.07 88888.00 2012-05-23 11:39:25.250 144 12546.23 44.77 54894.07 88888.00 2012-05-23 11:39:25.375 144 12546.30 44.85 54894.12 88888.00 2012-05-23 11:39:25.500 144 12546.25 44.90 54894.12 88888.00 2012-05-23 11:39:25.625 144 12546.17 44.95 54894.18 88888.00 2012-05-23 11:39:25.750 144 12546.10 44.98 54894.18 88888.00 2012-05-23 11:39:25.875 144 12546.08 45.00 54894.18 88888.00 2012-05-23 11:39:26.000 144 12546.08 45.08 54894.22 88888.00 2012-05-23 11:39:26.125 144 12546.05 45.17 54894.32 88888.00 2012-05-23 11:39:26.250 144 12545.95 45.23 54894.40 88888.00 2012-05-23 11:39:26.375 144 12546.02 45.27 54894.40 88888.00 2012-05-23 11:39:26.500 144 12545.98 45.30 54894.40 88888.00 2012-05-23 11:39:26.625 144 12545.92 45.35 54894.38 88888.00 2012-05-23 11:39:26.750 144 12545.92 45.33 54894.38 88888.00 2012-05-23 11:39:26.875 144 12545.90 45.38 54894.40 88888.00 2012-05-23 11:39:27.000 144 12545.83 45.38 54894.45 88888.00 2012-05-23 11:39:27.125 144 12545.77 45.38 54894.47 88888.00 2012-05-23 11:39:27.250 144 12545.75 45.38 54894.47 88888.00 2012-05-23 11:39:27.375 144 12545.77 45.40 54894.43 88888.00 2012-05-23 11:39:27.500 144 12545.77 45.42 54894.43 88888.00 2012-05-23 11:39:27.625 144 12545.75 45.42 54894.45 88888.00 2012-05-23 11:39:27.750 144 12545.77 45.40 54894.50 88888.00 2012-05-23 11:39:27.875 144 12545.70 45.42 54894.50 88888.00 2012-05-23 11:39:28.000 144 12545.70 45.42 54894.50 88888.00 2012-05-23 11:39:28.125 144 12545.73 45.45 54894.53 88888.00 2012-05-23 11:39:28.250 144 12545.70 45.42 54894.55 88888.00 2012-05-23 11:39:28.375 144 12545.67 45.42 54894.53 88888.00 2012-05-23 11:39:28.500 144 12545.58 45.38 54894.53 88888.00 2012-05-23 11:39:28.625 144 12545.52 45.35 54894.55 88888.00 2012-05-23 11:39:28.750 144 12545.52 45.35 54894.60 88888.00 2012-05-23 11:39:28.875 144 12545.55 45.35 54894.65 88888.00 2012-05-23 11:39:29.000 144 12545.52 45.30 54894.60 88888.00 2012-05-23 11:39:29.125 144 12545.58 45.23 54894.60 88888.00 2012-05-23 11:39:29.250 144 12545.55 45.15 54894.60 88888.00 2012-05-23 11:39:29.375 144 12545.58 45.10 54894.57 88888.00 2012-05-23 11:39:29.500 144 12545.58 45.02 54894.57 88888.00 2012-05-23 11:39:29.625 144 12545.52 44.98 54894.62 88888.00 2012-05-23 11:39:29.750 144 12545.50 44.92 54894.70 88888.00 2012-05-23 11:39:29.875 144 12545.48 44.88 54894.70 88888.00 2012-05-23 11:39:30.000 144 12545.48 44.83 54894.75 88888.00 2012-05-23 11:39:30.125 144 12545.42 44.75 54894.78 88888.00 2012-05-23 11:39:30.250 144 12545.38 44.65 54894.80 88888.00 2012-05-23 11:39:30.375 144 12545.40 44.60 54894.80 88888.00 2012-05-23 11:39:30.500 144 12545.40 44.50 54894.78 88888.00 2012-05-23 11:39:30.625 144 12545.42 44.42 54894.75 88888.00 2012-05-23 11:39:30.750 144 12545.38 44.38 54894.80 88888.00 2012-05-23 11:39:30.875 144 12545.33 44.33 54894.85 88888.00 2012-05-23 11:39:31.000 144 12545.27 44.25 54894.85 88888.00 2012-05-23 11:39:31.125 144 12545.27 44.15 54894.90 88888.00 2012-05-23 11:39:31.250 144 12545.33 44.08 54894.90 88888.00 2012-05-23 11:39:31.375 144 12545.35 44.02 54894.90 88888.00 2012-05-23 11:39:31.500 144 12545.27 43.98 54894.93 88888.00 2012-05-23 11:39:31.625 144 12545.25 43.90 54894.90 88888.00 2012-05-23 11:39:31.750 144 12545.30 43.85 54894.93 88888.00 2012-05-23 11:39:31.875 144 12545.27 43.75 54894.95 88888.00 2012-05-23 11:39:32.000 144 12545.30 43.67 54894.97 88888.00 2012-05-23 11:39:32.125 144 12545.30 43.60 54895.03 88888.00 2012-05-23 11:39:32.250 144 12545.27 43.50 54895.00 88888.00 2012-05-23 11:39:32.375 144 12545.30 43.50 54895.00 88888.00 2012-05-23 11:39:32.500 144 12545.35 43.40 54895.00 88888.00 2012-05-23 11:39:32.625 144 12545.42 43.33 54895.00 88888.00 2012-05-23 11:39:32.750 144 12545.45 43.30 54895.05 88888.00 2012-05-23 11:39:32.875 144 12545.38 43.25 54895.07 88888.00 2012-05-23 11:39:33.000 144 12545.33 43.17 54895.07 88888.00 2012-05-23 11:39:33.125 144 12545.45 43.15 54895.07 88888.00 2012-05-23 11:39:33.250 144 12545.55 43.10 54895.07 88888.00 2012-05-23 11:39:33.375 144 12545.60 43.08 54895.05 88888.00 2012-05-23 11:39:33.500 144 12545.62 43.00 54895.05 88888.00 2012-05-23 11:39:33.625 144 12545.67 42.98 54895.00 88888.00 2012-05-23 11:39:33.750 144 12545.75 42.90 54895.03 88888.00 2012-05-23 11:39:33.875 144 12545.77 42.85 54895.03 88888.00 2012-05-23 11:39:34.000 144 12545.85 42.80 54895.00 88888.00 2012-05-23 11:39:34.125 144 12545.98 42.75 54894.97 88888.00 2012-05-23 11:39:34.250 144 12546.00 42.67 54894.95 88888.00 2012-05-23 11:39:34.375 144 12546.05 42.70 54894.95 88888.00 2012-05-23 11:39:34.500 144 12546.08 42.67 54894.97 88888.00 2012-05-23 11:39:34.625 144 12546.15 42.67 54895.00 88888.00 2012-05-23 11:39:34.750 144 12546.17 42.58 54894.97 88888.00 2012-05-23 11:39:34.875 144 12546.20 42.52 54894.97 88888.00 2012-05-23 11:39:35.000 144 12546.25 42.55 54895.00 88888.00 2012-05-23 11:39:35.125 144 12546.30 42.58 54895.03 88888.00 2012-05-23 11:39:35.250 144 12546.30 42.55 54895.00 88888.00 2012-05-23 11:39:35.375 144 12546.38 42.55 54895.03 88888.00 2012-05-23 11:39:35.500 144 12546.40 42.55 54895.00 88888.00 2012-05-23 11:39:35.625 144 12546.38 42.55 54895.00 88888.00 2012-05-23 11:39:35.750 144 12546.38 42.52 54895.00 88888.00 2012-05-23 11:39:35.875 144 12546.38 42.52 54895.00 88888.00 2012-05-23 11:39:36.000 144 12546.40 42.60 54894.97 88888.00 2012-05-23 11:39:36.125 144 12546.42 42.60 54895.00 88888.00 2012-05-23 11:39:36.250 144 12546.48 42.60 54895.00 88888.00 2012-05-23 11:39:36.375 144 12546.50 42.62 54895.00 88888.00 2012-05-23 11:39:36.500 144 12546.48 42.60 54895.03 88888.00 2012-05-23 11:39:36.625 144 12546.45 42.62 54895.03 88888.00 2012-05-23 11:39:36.750 144 12546.48 42.65 54895.03 88888.00 2012-05-23 11:39:36.875 144 12546.50 42.67 54895.03 88888.00 2012-05-23 11:39:37.000 144 12546.42 42.67 54895.00 88888.00 2012-05-23 11:39:37.125 144 12546.40 42.70 54895.05 88888.00 2012-05-23 11:39:37.250 144 12546.40 42.70 54895.05 88888.00 2012-05-23 11:39:37.375 144 12546.48 42.73 54895.05 88888.00 2012-05-23 11:39:37.500 144 12546.42 42.70 54895.07 88888.00 2012-05-23 11:39:37.625 144 12546.38 42.70 54895.00 88888.00 2012-05-23 11:39:37.750 144 12546.33 42.70 54895.00 88888.00 2012-05-23 11:39:37.875 144 12546.38 42.73 54895.05 88888.00 2012-05-23 11:39:38.000 144 12546.45 42.73 54895.07 88888.00 2012-05-23 11:39:38.125 144 12546.45 42.75 54895.10 88888.00 2012-05-23 11:39:38.250 144 12546.45 42.70 54895.07 88888.00 2012-05-23 11:39:38.375 144 12546.50 42.67 54895.05 88888.00 2012-05-23 11:39:38.500 144 12546.48 42.67 54895.05 88888.00 2012-05-23 11:39:38.625 144 12546.42 42.67 54895.07 88888.00 2012-05-23 11:39:38.750 144 12546.42 42.65 54895.10 88888.00 2012-05-23 11:39:38.875 144 12546.48 42.67 54895.10 88888.00 2012-05-23 11:39:39.000 144 12546.42 42.65 54895.10 88888.00 2012-05-23 11:39:39.125 144 12546.42 42.62 54895.07 88888.00 2012-05-23 11:39:39.250 144 12546.33 42.62 54895.10 88888.00 2012-05-23 11:39:39.375 144 12546.35 42.60 54895.07 88888.00 2012-05-23 11:39:39.500 144 12546.33 42.60 54895.05 88888.00 2012-05-23 11:39:39.625 144 12546.35 42.60 54895.05 88888.00 2012-05-23 11:39:39.750 144 12546.40 42.60 54895.05 88888.00 2012-05-23 11:39:39.875 144 12546.35 42.58 54895.03 88888.00 2012-05-23 11:39:40.000 144 12546.30 42.60 54895.05 88888.00 2012-05-23 11:39:40.125 144 12546.30 42.62 54895.05 88888.00 2012-05-23 11:39:40.250 144 12546.33 42.60 54895.05 88888.00 2012-05-23 11:39:40.375 144 12546.38 42.60 54895.07 88888.00 2012-05-23 11:39:40.500 144 12546.38 42.60 54895.07 88888.00 2012-05-23 11:39:40.625 144 12546.40 42.60 54895.07 88888.00 2012-05-23 11:39:40.750 144 12546.38 42.62 54895.10 88888.00 2012-05-23 11:39:40.875 144 12546.40 42.62 54895.10 88888.00 2012-05-23 11:39:41.000 144 12546.38 42.60 54895.07 88888.00 2012-05-23 11:39:41.125 144 12546.30 42.62 54895.07 88888.00 2012-05-23 11:39:41.250 144 12546.25 42.67 54895.12 88888.00 2012-05-23 11:39:41.375 144 12546.27 42.67 54895.15 88888.00 2012-05-23 11:39:41.500 144 12546.25 42.70 54895.12 88888.00 2012-05-23 11:39:41.625 144 12546.30 42.70 54895.10 88888.00 2012-05-23 11:39:41.750 144 12546.25 42.73 54895.10 88888.00 2012-05-23 11:39:41.875 144 12546.20 42.70 54895.12 88888.00 2012-05-23 11:39:42.000 144 12546.23 42.67 54895.10 88888.00 2012-05-23 11:39:42.125 144 12546.27 42.70 54895.07 88888.00 2012-05-23 11:39:42.250 144 12546.25 42.67 54895.05 88888.00 2012-05-23 11:39:42.375 144 12546.25 42.73 54895.03 88888.00 2012-05-23 11:39:42.500 144 12546.27 42.73 54895.03 88888.00 2012-05-23 11:39:42.625 144 12546.23 42.73 54895.05 88888.00 2012-05-23 11:39:42.750 144 12546.23 42.73 54895.05 88888.00 2012-05-23 11:39:42.875 144 12546.23 42.73 54895.07 88888.00 2012-05-23 11:39:43.000 144 12546.23 42.73 54895.07 88888.00 2012-05-23 11:39:43.125 144 12546.25 42.77 54895.05 88888.00 2012-05-23 11:39:43.250 144 12546.25 42.77 54895.05 88888.00 2012-05-23 11:39:43.375 144 12546.30 42.80 54895.05 88888.00 2012-05-23 11:39:43.500 144 12546.33 42.85 54895.05 88888.00 2012-05-23 11:39:43.625 144 12546.30 42.88 54895.07 88888.00 2012-05-23 11:39:43.750 144 12546.23 42.85 54895.10 88888.00 2012-05-23 11:39:43.875 144 12546.17 42.83 54895.07 88888.00 2012-05-23 11:39:44.000 144 12546.17 42.83 54895.10 88888.00 2012-05-23 11:39:44.125 144 12546.17 42.85 54895.12 88888.00 2012-05-23 11:39:44.250 144 12546.15 42.80 54895.10 88888.00 2012-05-23 11:39:44.375 144 12546.20 42.80 54895.10 88888.00 2012-05-23 11:39:44.500 144 12546.20 42.77 54895.12 88888.00 2012-05-23 11:39:44.625 144 12546.17 42.77 54895.10 88888.00 2012-05-23 11:39:44.750 144 12546.15 42.73 54895.10 88888.00 2012-05-23 11:39:44.875 144 12546.17 42.77 54895.07 88888.00 2012-05-23 11:39:45.000 144 12546.17 42.75 54895.10 88888.00 2012-05-23 11:39:45.125 144 12546.15 42.75 54895.12 88888.00 2012-05-23 11:39:45.250 144 12546.10 42.70 54895.12 88888.00 2012-05-23 11:39:45.375 144 12546.17 42.67 54895.12 88888.00 2012-05-23 11:39:45.500 144 12546.15 42.67 54895.10 88888.00 2012-05-23 11:39:45.625 144 12546.08 42.65 54895.10 88888.00 2012-05-23 11:39:45.750 144 12546.08 42.62 54895.12 88888.00 2012-05-23 11:39:45.875 144 12546.12 42.55 54895.12 88888.00 2012-05-23 11:39:46.000 144 12546.10 42.52 54895.10 88888.00 2012-05-23 11:39:46.125 144 12546.05 42.50 54895.10 88888.00 2012-05-23 11:39:46.250 144 12545.98 42.48 54895.12 88888.00 2012-05-23 11:39:46.375 144 12546.02 42.48 54895.12 88888.00 2012-05-23 11:39:46.500 144 12546.02 42.45 54895.12 88888.00 2012-05-23 11:39:46.625 144 12546.02 42.45 54895.12 88888.00 2012-05-23 11:39:46.750 144 12545.92 42.40 54895.10 88888.00 2012-05-23 11:39:46.875 144 12545.92 42.40 54895.05 88888.00 2012-05-23 11:39:47.000 144 12545.95 42.33 54895.05 88888.00 2012-05-23 11:39:47.125 144 12545.98 42.35 54895.10 88888.00 2012-05-23 11:39:47.250 144 12545.92 42.35 54895.10 88888.00 2012-05-23 11:39:47.375 144 12545.95 42.33 54895.07 88888.00 2012-05-23 11:39:47.500 144 12545.90 42.33 54895.10 88888.00 2012-05-23 11:39:47.625 144 12545.95 42.33 54895.05 88888.00 2012-05-23 11:39:47.750 144 12545.95 42.33 54895.03 88888.00 2012-05-23 11:39:47.875 144 12545.85 42.35 54895.05 88888.00 2012-05-23 11:39:48.000 144 12545.85 42.38 54895.07 88888.00 2012-05-23 11:39:48.125 144 12545.83 42.38 54895.07 88888.00 2012-05-23 11:39:48.250 144 12545.77 42.38 54895.05 88888.00 2012-05-23 11:39:48.375 144 12545.75 42.40 54895.05 88888.00 2012-05-23 11:39:48.500 144 12545.73 42.42 54895.03 88888.00 2012-05-23 11:39:48.625 144 12545.83 42.45 54895.03 88888.00 2012-05-23 11:39:48.750 144 12545.77 42.52 54895.00 88888.00 2012-05-23 11:39:48.875 144 12545.65 42.55 54894.97 88888.00 2012-05-23 11:39:49.000 144 12545.62 42.60 54894.95 88888.00 2012-05-23 11:39:49.125 144 12545.60 42.65 54894.95 88888.00 2012-05-23 11:39:49.250 144 12545.60 42.67 54894.95 88888.00 2012-05-23 11:39:49.375 144 12545.62 42.73 54894.93 88888.00 2012-05-23 11:39:49.500 144 12545.60 42.73 54894.90 88888.00 2012-05-23 11:39:49.625 144 12545.55 42.77 54894.90 88888.00 2012-05-23 11:39:49.750 144 12545.58 42.85 54894.88 88888.00 2012-05-23 11:39:49.875 144 12545.60 42.90 54894.90 88888.00 2012-05-23 11:39:50.000 144 12545.58 42.92 54894.88 88888.00 2012-05-23 11:39:50.125 144 12545.52 42.98 54894.85 88888.00 2012-05-23 11:39:50.250 144 12545.48 43.00 54894.82 88888.00 2012-05-23 11:39:50.375 144 12545.45 43.08 54894.75 88888.00 2012-05-23 11:39:50.500 144 12545.33 43.12 54894.70 88888.00 2012-05-23 11:39:50.625 144 12545.23 43.20 54894.72 88888.00 2012-05-23 11:39:50.750 144 12545.23 43.25 54894.65 88888.00 2012-05-23 11:39:50.875 144 12545.23 43.25 54894.62 88888.00 2012-05-23 11:39:51.000 144 12545.27 43.30 54894.62 88888.00 2012-05-23 11:39:51.125 144 12545.30 43.35 54894.65 88888.00 2012-05-23 11:39:51.250 144 12545.25 43.42 54894.62 88888.00 2012-05-23 11:39:51.375 144 12545.25 43.45 54894.62 88888.00 2012-05-23 11:39:51.500 144 12545.23 43.52 54894.57 88888.00 2012-05-23 11:39:51.625 144 12545.20 43.60 54894.57 88888.00 2012-05-23 11:39:51.750 144 12545.15 43.67 54894.53 88888.00 2012-05-23 11:39:51.875 144 12545.15 43.73 54894.47 88888.00 2012-05-23 11:39:52.000 144 12545.17 43.75 54894.43 88888.00 2012-05-23 11:39:52.125 144 12545.12 43.80 54894.43 88888.00 2012-05-23 11:39:52.250 144 12545.10 43.88 54894.43 88888.00 2012-05-23 11:39:52.375 144 12545.10 43.90 54894.38 88888.00 2012-05-23 11:39:52.500 144 12545.08 43.95 54894.35 88888.00 2012-05-23 11:39:52.625 144 12545.15 43.98 54894.32 88888.00 2012-05-23 11:39:52.750 144 12545.12 44.10 54894.30 88888.00 2012-05-23 11:39:52.875 144 12545.10 44.17 54894.25 88888.00 2012-05-23 11:39:53.000 144 12545.05 44.20 54894.20 88888.00 2012-05-23 11:39:53.125 144 12545.10 44.25 54894.18 88888.00 2012-05-23 11:39:53.250 144 12545.08 44.30 54894.15 88888.00 2012-05-23 11:39:53.375 144 12545.08 44.38 54894.15 88888.00 2012-05-23 11:39:53.500 144 12545.02 44.48 54894.10 88888.00 2012-05-23 11:39:53.625 144 12545.02 44.58 54894.07 88888.00 2012-05-23 11:39:53.750 144 12545.05 44.65 54894.07 88888.00 2012-05-23 11:39:53.875 144 12544.95 44.73 54894.03 88888.00 2012-05-23 11:39:54.000 144 12544.85 44.80 54894.00 88888.00 2012-05-23 11:39:54.125 144 12544.88 44.88 54893.97 88888.00 2012-05-23 11:39:54.250 144 12544.80 45.00 54893.97 88888.00 2012-05-23 11:39:54.375 144 12544.80 45.10 54893.95 88888.00 2012-05-23 11:39:54.500 144 12544.80 45.17 54893.93 88888.00 2012-05-23 11:39:54.625 144 12544.73 45.20 54893.88 88888.00 2012-05-23 11:39:54.750 144 12544.70 45.27 54893.85 88888.00 2012-05-23 11:39:54.875 144 12544.65 45.38 54893.80 88888.00 2012-05-23 11:39:55.000 144 12544.60 45.42 54893.82 88888.00 2012-05-23 11:39:55.125 144 12544.58 45.48 54893.80 88888.00 2012-05-23 11:39:55.250 144 12544.45 45.50 54893.72 88888.00 2012-05-23 11:39:55.375 144 12544.30 45.55 54893.68 88888.00 2012-05-23 11:39:55.500 144 12544.23 45.60 54893.65 88888.00 2012-05-23 11:39:55.625 144 12544.23 45.67 54893.65 88888.00 2012-05-23 11:39:55.750 144 12544.25 45.75 54893.68 88888.00 2012-05-23 11:39:55.875 144 12544.23 45.73 54893.68 88888.00 2012-05-23 11:39:56.000 144 12544.17 45.67 54893.65 88888.00 2012-05-23 11:39:56.125 144 12544.10 45.73 54893.65 88888.00 2012-05-23 11:39:56.250 144 12544.10 45.70 54893.65 88888.00 2012-05-23 11:39:56.375 144 12544.02 45.70 54893.62 88888.00 2012-05-23 11:39:56.500 144 12543.95 45.67 54893.60 88888.00 2012-05-23 11:39:56.625 144 12543.92 45.67 54893.60 88888.00 2012-05-23 11:39:56.750 144 12543.92 45.67 54893.60 88888.00 2012-05-23 11:39:56.875 144 12543.88 45.67 54893.57 88888.00 2012-05-23 11:39:57.000 144 12543.85 45.65 54893.53 88888.00 2012-05-23 11:39:57.125 144 12543.80 45.62 54893.50 88888.00 2012-05-23 11:39:57.250 144 12543.73 45.60 54893.53 88888.00 2012-05-23 11:39:57.375 144 12543.70 45.58 54893.50 88888.00 2012-05-23 11:39:57.500 144 12543.70 45.60 54893.50 88888.00 2012-05-23 11:39:57.625 144 12543.67 45.55 54893.45 88888.00 2012-05-23 11:39:57.750 144 12543.67 45.55 54893.45 88888.00 2012-05-23 11:39:57.875 144 12543.67 45.52 54893.43 88888.00 2012-05-23 11:39:58.000 144 12543.67 45.50 54893.38 88888.00 2012-05-23 11:39:58.125 144 12543.62 45.50 54893.38 88888.00 2012-05-23 11:39:58.250 144 12543.58 45.50 54893.40 88888.00 2012-05-23 11:39:58.375 144 12543.58 45.50 54893.40 88888.00 2012-05-23 11:39:58.500 144 12543.55 45.45 54893.38 88888.00 2012-05-23 11:39:58.625 144 12543.52 45.42 54893.38 88888.00 2012-05-23 11:39:58.750 144 12543.50 45.40 54893.32 88888.00 2012-05-23 11:39:58.875 144 12543.45 45.40 54893.32 88888.00 2012-05-23 11:39:59.000 144 12543.40 45.40 54893.32 88888.00 2012-05-23 11:39:59.125 144 12543.40 45.38 54893.30 88888.00 2012-05-23 11:39:59.250 144 12543.40 45.33 54893.30 88888.00 2012-05-23 11:39:59.375 144 12543.40 45.33 54893.28 88888.00 2012-05-23 11:39:59.500 144 12543.33 45.25 54893.25 88888.00 2012-05-23 11:39:59.625 144 12543.33 45.20 54893.25 88888.00 2012-05-23 11:39:59.750 144 12543.20 45.17 54893.25 88888.00 2012-05-23 11:39:59.875 144 12543.15 45.17 54893.25 88888.00 2012-05-23 11:40:00.000 144 12543.10 45.15 54893.22 88888.00 2012-05-23 11:40:00.125 144 12543.08 45.12 54893.22 88888.00 2012-05-23 11:40:00.250 144 12543.08 45.05 54893.22 88888.00 2012-05-23 11:40:00.375 144 12543.08 45.02 54893.20 88888.00 2012-05-23 11:40:00.500 144 12542.95 44.92 54893.22 88888.00 2012-05-23 11:40:00.625 144 12542.88 44.88 54893.20 88888.00 2012-05-23 11:40:00.750 144 12542.85 44.85 54893.18 88888.00 2012-05-23 11:40:00.875 144 12542.83 44.77 54893.18 88888.00 2012-05-23 11:40:01.000 144 12542.83 44.75 54893.18 88888.00 2012-05-23 11:40:01.125 144 12542.73 44.70 54893.20 88888.00 2012-05-23 11:40:01.250 144 12542.65 44.67 54893.18 88888.00 2012-05-23 11:40:01.375 144 12542.58 44.65 54893.18 88888.00 2012-05-23 11:40:01.500 144 12542.48 44.60 54893.18 88888.00 2012-05-23 11:40:01.625 144 12542.45 44.55 54893.18 88888.00 2012-05-23 11:40:01.750 144 12542.35 44.50 54893.15 88888.00 2012-05-23 11:40:01.875 144 12542.30 44.48 54893.15 88888.00 2012-05-23 11:40:02.000 144 12542.27 44.48 54893.12 88888.00 2012-05-23 11:40:02.125 144 12542.27 44.48 54893.12 88888.00 2012-05-23 11:40:02.250 144 12542.23 44.40 54893.15 88888.00 2012-05-23 11:40:02.375 144 12542.15 44.40 54893.15 88888.00 2012-05-23 11:40:02.500 144 12542.12 44.38 54893.15 88888.00 2012-05-23 11:40:02.625 144 12542.05 44.35 54893.12 88888.00 2012-05-23 11:40:02.750 144 12542.00 44.35 54893.10 88888.00 2012-05-23 11:40:02.875 144 12541.92 44.33 54893.10 88888.00 2012-05-23 11:40:03.000 144 12541.88 44.25 54893.07 88888.00 2012-05-23 11:40:03.125 144 12541.88 44.20 54893.05 88888.00 2012-05-23 11:40:03.250 144 12541.85 44.12 54893.03 88888.00 2012-05-23 11:40:03.375 144 12541.90 44.10 54893.03 88888.00 2012-05-23 11:40:03.500 144 12541.88 44.10 54893.00 88888.00 2012-05-23 11:40:03.625 144 12541.80 44.05 54893.00 88888.00 2012-05-23 11:40:03.750 144 12541.73 44.00 54892.97 88888.00 2012-05-23 11:40:03.875 144 12541.62 43.98 54892.93 88888.00 2012-05-23 11:40:04.000 144 12541.65 43.92 54892.90 88888.00 2012-05-23 11:40:04.125 144 12541.70 43.88 54892.90 88888.00 2012-05-23 11:40:04.250 144 12541.73 43.83 54892.90 88888.00 2012-05-23 11:40:04.375 144 12541.73 43.77 54892.85 88888.00 2012-05-23 11:40:04.500 144 12541.67 43.73 54892.85 88888.00 2012-05-23 11:40:04.625 144 12541.65 43.67 54892.80 88888.00 2012-05-23 11:40:04.750 144 12541.58 43.62 54892.80 88888.00 2012-05-23 11:40:04.875 144 12541.60 43.55 54892.80 88888.00 2012-05-23 11:40:05.000 144 12541.62 43.48 54892.80 88888.00 2012-05-23 11:40:05.125 144 12541.65 43.38 54892.78 88888.00 2012-05-23 11:40:05.250 144 12541.62 43.30 54892.75 88888.00 2012-05-23 11:40:05.375 144 12541.62 43.25 54892.75 88888.00 2012-05-23 11:40:05.500 144 12541.60 43.15 54892.72 88888.00 2012-05-23 11:40:05.625 144 12541.58 43.10 54892.75 88888.00 2012-05-23 11:40:05.750 144 12541.58 43.05 54892.75 88888.00 2012-05-23 11:40:05.875 144 12541.58 43.00 54892.75 88888.00 2012-05-23 11:40:06.000 144 12541.60 42.88 54892.72 88888.00 2012-05-23 11:40:06.125 144 12541.60 42.75 54892.75 88888.00 2012-05-23 11:40:06.250 144 12541.50 42.67 54892.75 88888.00 2012-05-23 11:40:06.375 144 12541.50 42.62 54892.72 88888.00 2012-05-23 11:40:06.500 144 12541.52 42.55 54892.72 88888.00 2012-05-23 11:40:06.625 144 12541.52 42.42 54892.70 88888.00 2012-05-23 11:40:06.750 144 12541.48 42.35 54892.70 88888.00 2012-05-23 11:40:06.875 144 12541.40 42.27 54892.70 88888.00 2012-05-23 11:40:07.000 144 12541.35 42.20 54892.72 88888.00 2012-05-23 11:40:07.125 144 12541.35 42.12 54892.75 88888.00 2012-05-23 11:40:07.250 144 12541.38 42.05 54892.78 88888.00 2012-05-23 11:40:07.375 144 12541.38 42.00 54892.70 88888.00 2012-05-23 11:40:07.500 144 12541.27 41.92 54892.70 88888.00 2012-05-23 11:40:07.625 144 12541.25 41.88 54892.75 88888.00 2012-05-23 11:40:07.750 144 12541.23 41.80 54892.75 88888.00 2012-05-23 11:40:07.875 144 12541.15 41.75 54892.78 88888.00 2012-05-23 11:40:08.000 144 12541.10 41.70 54892.72 88888.00 2012-05-23 11:40:08.125 144 12541.05 41.67 54892.75 88888.00 2012-05-23 11:40:08.250 144 12540.95 41.67 54892.78 88888.00 2012-05-23 11:40:08.375 144 12540.90 41.62 54892.78 88888.00 2012-05-23 11:40:08.500 144 12540.85 41.62 54892.75 88888.00 2012-05-23 11:40:08.625 144 12540.88 41.58 54892.72 88888.00 2012-05-23 11:40:08.750 144 12540.83 41.58 54892.75 88888.00 2012-05-23 11:40:08.875 144 12540.80 41.58 54892.78 88888.00 2012-05-23 11:40:09.000 144 12540.83 41.58 54892.78 88888.00 2012-05-23 11:40:09.125 144 12540.80 41.55 54892.78 88888.00 2012-05-23 11:40:09.250 144 12540.65 41.55 54892.78 88888.00 2012-05-23 11:40:09.375 144 12540.58 41.55 54892.78 88888.00 2012-05-23 11:40:09.500 144 12540.55 41.58 54892.78 88888.00 2012-05-23 11:40:09.625 144 12540.58 41.60 54892.80 88888.00 2012-05-23 11:40:09.750 144 12540.48 41.62 54892.80 88888.00 2012-05-23 11:40:09.875 144 12540.38 41.62 54892.78 88888.00 2012-05-23 11:40:10.000 144 12540.35 41.62 54892.75 88888.00 2012-05-23 11:40:10.125 144 12540.35 41.67 54892.78 88888.00 2012-05-23 11:40:10.250 144 12540.27 41.73 54892.78 88888.00 2012-05-23 11:40:10.375 144 12540.25 41.75 54892.78 88888.00 2012-05-23 11:40:10.500 144 12540.23 41.77 54892.78 88888.00 2012-05-23 11:40:10.625 144 12540.15 41.77 54892.78 88888.00 2012-05-23 11:40:10.750 144 12540.08 41.85 54892.78 88888.00 2012-05-23 11:40:10.875 144 12540.05 41.90 54892.80 88888.00 2012-05-23 11:40:11.000 144 12540.02 41.95 54892.78 88888.00 2012-05-23 11:40:11.125 144 12539.98 41.98 54892.80 88888.00 2012-05-23 11:40:11.250 144 12539.83 42.08 54892.80 88888.00 2012-05-23 11:40:11.375 144 12539.85 42.12 54892.78 88888.00 2012-05-23 11:40:11.500 144 12539.83 42.17 54892.75 88888.00 2012-05-23 11:40:11.625 144 12539.80 42.20 54892.72 88888.00 2012-05-23 11:40:11.750 144 12539.73 42.25 54892.72 88888.00 2012-05-23 11:40:11.875 144 12539.73 42.33 54892.78 88888.00 2012-05-23 11:40:12.000 144 12539.73 42.38 54892.75 88888.00 2012-05-23 11:40:12.125 144 12539.77 42.40 54892.75 88888.00 2012-05-23 11:40:12.250 144 12539.70 42.40 54892.72 88888.00 2012-05-23 11:40:12.375 144 12539.67 42.45 54892.68 88888.00 2012-05-23 11:40:12.500 144 12539.67 42.45 54892.70 88888.00 2012-05-23 11:40:12.625 144 12539.70 42.52 54892.68 88888.00 2012-05-23 11:40:12.750 144 12539.67 42.58 54892.68 88888.00 2012-05-23 11:40:12.875 144 12539.67 42.58 54892.70 88888.00 2012-05-23 11:40:13.000 144 12539.65 42.58 54892.60 88888.00 2012-05-23 11:40:13.125 144 12539.60 42.60 54892.57 88888.00 2012-05-23 11:40:13.250 144 12539.60 42.67 54892.55 88888.00 2012-05-23 11:40:13.375 144 12539.70 42.75 54892.55 88888.00 2012-05-23 11:40:13.500 144 12539.67 42.77 54892.55 88888.00 2012-05-23 11:40:13.625 144 12539.62 42.83 54892.50 88888.00 2012-05-23 11:40:13.750 144 12539.65 42.80 54892.47 88888.00 2012-05-23 11:40:13.875 144 12539.73 42.83 54892.47 88888.00 2012-05-23 11:40:14.000 144 12539.73 42.83 54892.43 88888.00 2012-05-23 11:40:14.125 144 12539.77 42.85 54892.43 88888.00 2012-05-23 11:40:14.250 144 12539.80 42.88 54892.38 88888.00 2012-05-23 11:40:14.375 144 12539.85 42.95 54892.38 88888.00 2012-05-23 11:40:14.500 144 12539.85 42.95 54892.38 88888.00 2012-05-23 11:40:14.625 144 12539.90 42.95 54892.35 88888.00 2012-05-23 11:40:14.750 144 12539.92 42.95 54892.35 88888.00 2012-05-23 11:40:14.875 144 12539.98 42.98 54892.30 88888.00 2012-05-23 11:40:15.000 144 12540.02 43.00 54892.30 88888.00 2012-05-23 11:40:15.125 144 12540.05 42.98 54892.28 88888.00 2012-05-23 11:40:15.250 144 12540.05 42.98 54892.22 88888.00 2012-05-23 11:40:15.375 144 12540.08 42.98 54892.22 88888.00 2012-05-23 11:40:15.500 144 12540.10 43.00 54892.18 88888.00 2012-05-23 11:40:15.625 144 12540.12 42.95 54892.12 88888.00 2012-05-23 11:40:15.750 144 12540.12 42.90 54892.12 88888.00 2012-05-23 11:40:15.875 144 12540.15 42.90 54892.10 88888.00 2012-05-23 11:40:16.000 144 12540.20 42.85 54892.03 88888.00 2012-05-23 11:40:16.125 144 12540.25 42.83 54892.03 88888.00 2012-05-23 11:40:16.250 144 12540.27 42.80 54892.03 88888.00 2012-05-23 11:40:16.375 144 12540.33 42.73 54892.00 88888.00 2012-05-23 11:40:16.500 144 12540.40 42.67 54891.97 88888.00 2012-05-23 11:40:16.625 144 12540.38 42.65 54891.93 88888.00 2012-05-23 11:40:16.750 144 12540.33 42.58 54891.90 88888.00 2012-05-23 11:40:16.875 144 12540.30 42.52 54891.88 88888.00 2012-05-23 11:40:17.000 144 12540.25 42.50 54891.85 88888.00 2012-05-23 11:40:17.125 144 12540.25 42.45 54891.85 88888.00 2012-05-23 11:40:17.250 144 12540.25 42.40 54891.82 88888.00 2012-05-23 11:40:17.375 144 12540.27 42.38 54891.80 88888.00 2012-05-23 11:40:17.500 144 12540.35 42.33 54891.78 88888.00 2012-05-23 11:40:17.625 144 12540.33 42.33 54891.80 88888.00 2012-05-23 11:40:17.750 144 12540.33 42.27 54891.80 88888.00 2012-05-23 11:40:17.875 144 12540.30 42.20 54891.75 88888.00 2012-05-23 11:40:18.000 144 12540.30 42.17 54891.72 88888.00 2012-05-23 11:40:18.125 144 12540.27 42.10 54891.68 88888.00 2012-05-23 11:40:18.250 144 12540.33 42.02 54891.68 88888.00 2012-05-23 11:40:18.375 144 12540.23 41.98 54891.68 88888.00 2012-05-23 11:40:18.500 144 12540.08 41.95 54891.65 88888.00 2012-05-23 11:40:18.625 144 12540.05 41.88 54891.68 88888.00 2012-05-23 11:40:18.750 144 12540.05 41.83 54891.68 88888.00 2012-05-23 11:40:18.875 144 12540.02 41.73 54891.65 88888.00 2012-05-23 11:40:19.000 144 12539.98 41.65 54891.62 88888.00 2012-05-23 11:40:19.125 144 12539.92 41.60 54891.62 88888.00 2012-05-23 11:40:19.250 144 12539.90 41.52 54891.62 88888.00 2012-05-23 11:40:19.375 144 12539.85 41.50 54891.62 88888.00 2012-05-23 11:40:19.500 144 12539.83 41.45 54891.62 88888.00 2012-05-23 11:40:19.625 144 12539.75 41.35 54891.65 88888.00 2012-05-23 11:40:19.750 144 12539.70 41.23 54891.60 88888.00 2012-05-23 11:40:19.875 144 12539.67 41.12 54891.60 88888.00 2012-05-23 11:40:20.000 144 12539.65 41.02 54891.60 88888.00 2012-05-23 11:40:20.125 144 12539.55 40.95 54891.65 88888.00 2012-05-23 11:40:20.250 144 12539.48 40.85 54891.60 88888.00 2012-05-23 11:40:20.375 144 12539.42 40.77 54891.60 88888.00 2012-05-23 11:40:20.500 144 12539.35 40.70 54891.62 88888.00 2012-05-23 11:40:20.625 144 12539.27 40.58 54891.65 88888.00 2012-05-23 11:40:20.750 144 12539.23 40.42 54891.65 88888.00 2012-05-23 11:40:20.875 144 12539.20 40.33 54891.62 88888.00 2012-05-23 11:40:21.000 144 12539.08 40.20 54891.62 88888.00 2012-05-23 11:40:21.125 144 12538.92 40.05 54891.68 88888.00 2012-05-23 11:40:21.250 144 12538.83 39.92 54891.70 88888.00 2012-05-23 11:40:21.375 144 12538.85 39.80 54891.70 88888.00 2012-05-23 11:40:21.500 144 12538.83 39.70 54891.68 88888.00 2012-05-23 11:40:21.625 144 12538.80 39.60 54891.65 88888.00 2012-05-23 11:40:21.750 144 12538.75 39.42 54891.65 88888.00 2012-05-23 11:40:21.875 144 12538.75 39.30 54891.68 88888.00 2012-05-23 11:40:22.000 144 12538.67 39.15 54891.68 88888.00 2012-05-23 11:40:22.125 144 12538.60 39.05 54891.68 88888.00 2012-05-23 11:40:22.250 144 12538.55 38.90 54891.68 88888.00 2012-05-23 11:40:22.375 144 12538.55 38.80 54891.65 88888.00 2012-05-23 11:40:22.500 144 12538.58 38.70 54891.65 88888.00 2012-05-23 11:40:22.625 144 12538.55 38.60 54891.62 88888.00 2012-05-23 11:40:22.750 144 12538.55 38.50 54891.62 88888.00 2012-05-23 11:40:22.875 144 12538.55 38.42 54891.62 88888.00 2012-05-23 11:40:23.000 144 12538.55 38.38 54891.62 88888.00 2012-05-23 11:40:23.125 144 12538.52 38.30 54891.62 88888.00 2012-05-23 11:40:23.250 144 12538.50 38.20 54891.62 88888.00 2012-05-23 11:40:23.375 144 12538.55 38.15 54891.62 88888.00 2012-05-23 11:40:23.500 144 12538.62 38.10 54891.60 88888.00 2012-05-23 11:40:23.625 144 12538.65 38.02 54891.53 88888.00 2012-05-23 11:40:23.750 144 12538.62 38.02 54891.53 88888.00 2012-05-23 11:40:23.875 144 12538.55 38.02 54891.55 88888.00 2012-05-23 11:40:24.000 144 12538.58 38.00 54891.55 88888.00 2012-05-23 11:40:24.125 144 12538.60 37.95 54891.55 88888.00 2012-05-23 11:40:24.250 144 12538.58 37.90 54891.53 88888.00 2012-05-23 11:40:24.375 144 12538.62 37.90 54891.55 88888.00 2012-05-23 11:40:24.500 144 12538.65 37.90 54891.53 88888.00 2012-05-23 11:40:24.625 144 12538.60 37.92 54891.53 88888.00 2012-05-23 11:40:24.750 144 12538.58 37.92 54891.53 88888.00 2012-05-23 11:40:24.875 144 12538.62 37.95 54891.50 88888.00 2012-05-23 11:40:25.000 144 12538.60 37.90 54891.47 88888.00 2012-05-23 11:40:25.125 144 12538.60 37.90 54891.47 88888.00 2012-05-23 11:40:25.250 144 12538.60 37.95 54891.47 88888.00 2012-05-23 11:40:25.375 144 12538.55 37.95 54891.43 88888.00 2012-05-23 11:40:25.500 144 12538.52 37.95 54891.38 88888.00 2012-05-23 11:40:25.625 144 12538.50 37.98 54891.38 88888.00 2012-05-23 11:40:25.750 144 12538.52 37.95 54891.38 88888.00 2012-05-23 11:40:25.875 144 12538.50 37.95 54891.38 88888.00 2012-05-23 11:40:26.000 144 12538.42 37.95 54891.38 88888.00 2012-05-23 11:40:26.125 144 12538.42 37.98 54891.38 88888.00 2012-05-23 11:40:26.250 144 12538.45 37.92 54891.38 88888.00 2012-05-23 11:40:26.375 144 12538.42 37.92 54891.35 88888.00 2012-05-23 11:40:26.500 144 12538.40 37.90 54891.40 88888.00 2012-05-23 11:40:26.625 144 12538.35 37.88 54891.45 88888.00 2012-05-23 11:40:26.750 144 12538.33 37.83 54891.43 88888.00 2012-05-23 11:40:26.875 144 12538.38 37.83 54891.45 88888.00 2012-05-23 11:40:27.000 144 12538.38 37.80 54891.40 88888.00 2012-05-23 11:40:27.125 144 12538.30 37.75 54891.32 88888.00 2012-05-23 11:40:27.250 144 12538.27 37.67 54891.35 88888.00 2012-05-23 11:40:27.375 144 12538.30 37.67 54891.40 88888.00 2012-05-23 11:40:27.500 144 12538.30 37.62 54891.43 88888.00 2012-05-23 11:40:27.625 144 12538.30 37.58 54891.40 88888.00 2012-05-23 11:40:27.750 144 12538.27 37.55 54891.38 88888.00 2012-05-23 11:40:27.875 144 12538.25 37.50 54891.40 88888.00 2012-05-23 11:40:28.000 144 12538.25 37.45 54891.40 88888.00 2012-05-23 11:40:28.125 144 12538.23 37.38 54891.43 88888.00 2012-05-23 11:40:28.250 144 12538.23 37.27 54891.40 88888.00 2012-05-23 11:40:28.375 144 12538.20 37.23 54891.40 88888.00 2012-05-23 11:40:28.500 144 12538.15 37.17 54891.35 88888.00 2012-05-23 11:40:28.625 144 12538.12 37.10 54891.35 88888.00 2012-05-23 11:40:28.750 144 12538.08 37.02 54891.35 88888.00 2012-05-23 11:40:28.875 144 12538.00 36.98 54891.35 88888.00 2012-05-23 11:40:29.000 144 12538.05 36.92 54891.38 88888.00 2012-05-23 11:40:29.125 144 12538.08 36.85 54891.35 88888.00 2012-05-23 11:40:29.250 144 12538.08 36.77 54891.32 88888.00 2012-05-23 11:40:29.375 144 12538.05 36.73 54891.30 88888.00 2012-05-23 11:40:29.500 144 12538.02 36.67 54891.30 88888.00 2012-05-23 11:40:29.625 144 12538.08 36.62 54891.32 88888.00 2012-05-23 11:40:29.750 144 12538.02 36.55 54891.32 88888.00 2012-05-23 11:40:29.875 144 12537.98 36.50 54891.32 88888.00 2012-05-23 11:40:30.000 144 12537.98 36.48 54891.30 88888.00 2012-05-23 11:40:30.125 144 12538.00 36.42 54891.30 88888.00 2012-05-23 11:40:30.250 144 12537.98 36.35 54891.32 88888.00 2012-05-23 11:40:30.375 144 12537.90 36.27 54891.30 88888.00 2012-05-23 11:40:30.500 144 12537.85 36.25 54891.32 88888.00 2012-05-23 11:40:30.625 144 12537.90 36.23 54891.32 88888.00 2012-05-23 11:40:30.750 144 12537.88 36.17 54891.32 88888.00 2012-05-23 11:40:30.875 144 12537.77 36.10 54891.30 88888.00 2012-05-23 11:40:31.000 144 12537.73 36.08 54891.32 88888.00 2012-05-23 11:40:31.125 144 12537.67 36.05 54891.32 88888.00 2012-05-23 11:40:31.250 144 12537.62 35.98 54891.30 88888.00 2012-05-23 11:40:31.375 144 12537.60 35.95 54891.30 88888.00 2012-05-23 11:40:31.500 144 12537.58 35.92 54891.32 88888.00 2012-05-23 11:40:31.625 144 12537.58 35.90 54891.35 88888.00 2012-05-23 11:40:31.750 144 12537.52 35.88 54891.32 88888.00 2012-05-23 11:40:31.875 144 12537.48 35.83 54891.35 88888.00 2012-05-23 11:40:32.000 144 12537.45 35.70 54891.32 88888.00 2012-05-23 11:40:32.125 144 12537.45 35.65 54891.35 88888.00 2012-05-23 11:40:32.250 144 12537.35 35.62 54891.38 88888.00 2012-05-23 11:40:32.375 144 12537.33 35.60 54891.38 88888.00 2012-05-23 11:40:32.500 144 12537.35 35.58 54891.38 88888.00 2012-05-23 11:40:32.625 144 12537.35 35.52 54891.38 88888.00 2012-05-23 11:40:32.750 144 12537.23 35.48 54891.38 88888.00 2012-05-23 11:40:32.875 144 12537.20 35.45 54891.35 88888.00 2012-05-23 11:40:33.000 144 12537.12 35.42 54891.32 88888.00 2012-05-23 11:40:33.125 144 12537.08 35.38 54891.35 88888.00 2012-05-23 11:40:33.250 144 12537.12 35.35 54891.38 88888.00 2012-05-23 11:40:33.375 144 12537.12 35.30 54891.40 88888.00 2012-05-23 11:40:33.500 144 12537.08 35.27 54891.38 88888.00 2012-05-23 11:40:33.625 144 12537.02 35.25 54891.35 88888.00 2012-05-23 11:40:33.750 144 12537.12 35.25 54891.35 88888.00 2012-05-23 11:40:33.875 144 12537.08 35.25 54891.32 88888.00 2012-05-23 11:40:34.000 144 12536.98 35.17 54891.30 88888.00 2012-05-23 11:40:34.125 144 12536.90 35.15 54891.30 88888.00 2012-05-23 11:40:34.250 144 12536.88 35.15 54891.30 88888.00 2012-05-23 11:40:34.375 144 12536.90 35.12 54891.32 88888.00 2012-05-23 11:40:34.500 144 12536.85 35.15 54891.32 88888.00 2012-05-23 11:40:34.625 144 12536.85 35.15 54891.32 88888.00 2012-05-23 11:40:34.750 144 12536.88 35.12 54891.35 88888.00 2012-05-23 11:40:34.875 144 12536.83 35.15 54891.32 88888.00 2012-05-23 11:40:35.000 144 12536.75 35.10 54891.32 88888.00 2012-05-23 11:40:35.125 144 12536.77 35.05 54891.30 88888.00 2012-05-23 11:40:35.250 144 12536.77 35.00 54891.28 88888.00 2012-05-23 11:40:35.375 144 12536.73 35.02 54891.25 88888.00 2012-05-23 11:40:35.500 144 12536.73 35.05 54891.28 88888.00 2012-05-23 11:40:35.625 144 12536.67 35.10 54891.28 88888.00 2012-05-23 11:40:35.750 144 12536.65 35.08 54891.25 88888.00 2012-05-23 11:40:35.875 144 12536.60 35.12 54891.25 88888.00 2012-05-23 11:40:36.000 144 12536.58 35.17 54891.22 88888.00 2012-05-23 11:40:36.125 144 12536.55 35.23 54891.20 88888.00 2012-05-23 11:40:36.250 144 12536.50 35.25 54891.22 88888.00 2012-05-23 11:40:36.375 144 12536.55 35.27 54891.22 88888.00 2012-05-23 11:40:36.500 144 12536.60 35.40 54891.20 88888.00 2012-05-23 11:40:36.625 144 12536.58 35.42 54891.20 88888.00 2012-05-23 11:40:36.750 144 12536.45 35.45 54891.15 88888.00 2012-05-23 11:40:36.875 144 12536.35 35.48 54891.12 88888.00 2012-05-23 11:40:37.000 144 12536.27 35.52 54891.12 88888.00 2012-05-23 11:40:37.125 144 12536.30 35.62 54891.10 88888.00 2012-05-23 11:40:37.250 144 12536.27 35.67 54891.12 88888.00 2012-05-23 11:40:37.375 144 12536.27 35.77 54891.10 88888.00 2012-05-23 11:40:37.500 144 12536.30 35.85 54891.07 88888.00 2012-05-23 11:40:37.625 144 12536.30 35.95 54891.05 88888.00 2012-05-23 11:40:37.750 144 12536.27 36.05 54891.03 88888.00 2012-05-23 11:40:37.875 144 12536.17 36.12 54891.00 88888.00 2012-05-23 11:40:38.000 144 12536.17 36.20 54890.97 88888.00 2012-05-23 11:40:38.125 144 12536.15 36.30 54890.95 88888.00 2012-05-23 11:40:38.250 144 12536.15 36.38 54890.97 88888.00 2012-05-23 11:40:38.375 144 12536.23 36.42 54890.97 88888.00 2012-05-23 11:40:38.500 144 12536.27 36.50 54890.93 88888.00 2012-05-23 11:40:38.625 144 12536.30 36.55 54890.90 88888.00 2012-05-23 11:40:38.750 144 12536.25 36.62 54890.85 88888.00 2012-05-23 11:40:38.875 144 12536.17 36.67 54890.85 88888.00 2012-05-23 11:40:39.000 144 12536.17 36.75 54890.82 88888.00 2012-05-23 11:40:39.125 144 12536.20 36.80 54890.80 88888.00 2012-05-23 11:40:39.250 144 12536.23 36.77 54890.75 88888.00 2012-05-23 11:40:39.375 144 12536.23 36.80 54890.75 88888.00 2012-05-23 11:40:39.500 144 12536.27 36.85 54890.75 88888.00 2012-05-23 11:40:39.625 144 12536.27 36.88 54890.72 88888.00 2012-05-23 11:40:39.750 144 12536.25 36.88 54890.70 88888.00 2012-05-23 11:40:39.875 144 12536.23 36.90 54890.65 88888.00 2012-05-23 11:40:40.000 144 12536.27 36.88 54890.60 88888.00 2012-05-23 11:40:40.125 144 12536.20 36.88 54890.60 88888.00 2012-05-23 11:40:40.250 144 12536.17 36.85 54890.57 88888.00 2012-05-23 11:40:40.375 144 12536.20 36.85 54890.57 88888.00 2012-05-23 11:40:40.500 144 12536.25 36.83 54890.55 88888.00 2012-05-23 11:40:40.625 144 12536.25 36.77 54890.57 88888.00 2012-05-23 11:40:40.750 144 12536.23 36.73 54890.60 88888.00 2012-05-23 11:40:40.875 144 12536.23 36.67 54890.55 88888.00 2012-05-23 11:40:41.000 144 12536.27 36.58 54890.50 88888.00 2012-05-23 11:40:41.125 144 12536.20 36.55 54890.47 88888.00 2012-05-23 11:40:41.250 144 12536.15 36.48 54890.47 88888.00 2012-05-23 11:40:41.375 144 12536.17 36.40 54890.47 88888.00 2012-05-23 11:40:41.500 144 12536.23 36.33 54890.47 88888.00 2012-05-23 11:40:41.625 144 12536.27 36.25 54890.47 88888.00 2012-05-23 11:40:41.750 144 12536.27 36.10 54890.45 88888.00 2012-05-23 11:40:41.875 144 12536.23 35.98 54890.45 88888.00 2012-05-23 11:40:42.000 144 12536.23 35.88 54890.43 88888.00 2012-05-23 11:40:42.125 144 12536.27 35.75 54890.43 88888.00 2012-05-23 11:40:42.250 144 12536.23 35.60 54890.43 88888.00 2012-05-23 11:40:42.375 144 12536.25 35.50 54890.40 88888.00 2012-05-23 11:40:42.500 144 12536.25 35.38 54890.38 88888.00 2012-05-23 11:40:42.625 144 12536.27 35.27 54890.38 88888.00 2012-05-23 11:40:42.750 144 12536.27 35.15 54890.40 88888.00 2012-05-23 11:40:42.875 144 12536.27 35.00 54890.38 88888.00 2012-05-23 11:40:43.000 144 12536.30 34.85 54890.35 88888.00 2012-05-23 11:40:43.125 144 12536.35 34.75 54890.38 88888.00 2012-05-23 11:40:43.250 144 12536.27 34.55 54890.38 88888.00 2012-05-23 11:40:43.375 144 12536.33 34.45 54890.38 88888.00 2012-05-23 11:40:43.500 144 12536.33 34.33 54890.35 88888.00 2012-05-23 11:40:43.625 144 12536.38 34.23 54890.35 88888.00 2012-05-23 11:40:43.750 144 12536.35 34.02 54890.35 88888.00 2012-05-23 11:40:43.875 144 12536.38 33.90 54890.38 88888.00 2012-05-23 11:40:44.000 144 12536.35 33.77 54890.40 88888.00 2012-05-23 11:40:44.125 144 12536.33 33.62 54890.40 88888.00 2012-05-23 11:40:44.250 144 12536.30 33.42 54890.43 88888.00 2012-05-23 11:40:44.375 144 12536.33 33.33 54890.40 88888.00 2012-05-23 11:40:44.500 144 12536.30 33.17 54890.40 88888.00 2012-05-23 11:40:44.625 144 12536.30 33.02 54890.38 88888.00 2012-05-23 11:40:44.750 144 12536.33 32.90 54890.40 88888.00 2012-05-23 11:40:44.875 144 12536.33 32.75 54890.40 88888.00 2012-05-23 11:40:45.000 144 12536.35 32.60 54890.40 88888.00 2012-05-23 11:40:45.125 144 12536.38 32.48 54890.43 88888.00 2012-05-23 11:40:45.250 144 12536.40 32.33 54890.43 88888.00 2012-05-23 11:40:45.375 144 12536.45 32.20 54890.43 88888.00 2012-05-23 11:40:45.500 144 12536.42 32.10 54890.45 88888.00 2012-05-23 11:40:45.625 144 12536.42 31.98 54890.50 88888.00 2012-05-23 11:40:45.750 144 12536.35 31.82 54890.47 88888.00 2012-05-23 11:40:45.875 144 12536.33 31.68 54890.47 88888.00 2012-05-23 11:40:46.000 144 12536.38 31.55 54890.45 88888.00 2012-05-23 11:40:46.125 144 12536.40 31.48 54890.50 88888.00 2012-05-23 11:40:46.250 144 12536.45 31.38 54890.47 88888.00 2012-05-23 11:40:46.375 144 12536.50 31.32 54890.47 88888.00 2012-05-23 11:40:46.500 144 12536.52 31.23 54890.50 88888.00 2012-05-23 11:40:46.625 144 12536.50 31.20 54890.50 88888.00 2012-05-23 11:40:46.750 144 12536.50 31.15 54890.55 88888.00 2012-05-23 11:40:46.875 144 12536.55 31.07 54890.55 88888.00 2012-05-23 11:40:47.000 144 12536.52 31.05 54890.55 88888.00 2012-05-23 11:40:47.125 144 12536.45 31.07 54890.60 88888.00 2012-05-23 11:40:47.250 144 12536.35 31.05 54890.60 88888.00 2012-05-23 11:40:47.375 144 12536.35 31.02 54890.62 88888.00 2012-05-23 11:40:47.500 144 12536.30 31.00 54890.62 88888.00 2012-05-23 11:40:47.625 144 12536.23 31.02 54890.62 88888.00 2012-05-23 11:40:47.750 144 12536.17 31.10 54890.65 88888.00 2012-05-23 11:40:47.875 144 12536.15 31.12 54890.68 88888.00 2012-05-23 11:40:48.000 144 12536.05 31.18 54890.68 88888.00 2012-05-23 11:40:48.125 144 12536.02 31.23 54890.68 88888.00 2012-05-23 11:40:48.250 144 12535.95 31.30 54890.70 88888.00 2012-05-23 11:40:48.375 144 12535.92 31.40 54890.70 88888.00 2012-05-23 11:40:48.500 144 12535.90 31.50 54890.75 88888.00 2012-05-23 11:40:48.625 144 12535.85 31.60 54890.78 88888.00 2012-05-23 11:40:48.750 144 12535.73 31.70 54890.80 88888.00 2012-05-23 11:40:48.875 144 12535.60 31.82 54890.82 88888.00 2012-05-23 11:40:49.000 144 12535.55 31.95 54890.82 88888.00 2012-05-23 11:40:49.125 144 12535.50 32.08 54890.88 88888.00 2012-05-23 11:40:49.250 144 12535.33 32.23 54890.88 88888.00 2012-05-23 11:40:49.375 144 12535.30 32.35 54890.90 88888.00 2012-05-23 11:40:49.500 144 12535.25 32.52 54890.93 88888.00 2012-05-23 11:40:49.625 144 12535.20 32.67 54890.95 88888.00 2012-05-23 11:40:49.750 144 12535.08 32.83 54890.97 88888.00 2012-05-23 11:40:49.875 144 12535.00 33.00 54890.97 88888.00 2012-05-23 11:40:50.000 144 12534.98 33.17 54890.97 88888.00 2012-05-23 11:40:50.125 144 12534.90 33.33 54891.00 88888.00 2012-05-23 11:40:50.250 144 12534.80 33.50 54891.05 88888.00 2012-05-23 11:40:50.375 144 12534.75 33.67 54891.03 88888.00 2012-05-23 11:40:50.500 144 12534.77 33.85 54891.07 88888.00 2012-05-23 11:40:50.625 144 12534.77 34.00 54891.07 88888.00 2012-05-23 11:40:50.750 144 12534.70 34.10 54891.07 88888.00 2012-05-23 11:40:50.875 144 12534.67 34.23 54891.10 88888.00 2012-05-23 11:40:51.000 144 12534.67 34.38 54891.12 88888.00 2012-05-23 11:40:51.125 144 12534.67 34.48 54891.15 88888.00 2012-05-23 11:40:51.250 144 12534.67 34.65 54891.18 88888.00 2012-05-23 11:40:51.375 144 12534.67 34.73 54891.15 88888.00 2012-05-23 11:40:51.500 144 12534.62 34.85 54891.15 88888.00 2012-05-23 11:40:51.625 144 12534.67 35.00 54891.15 88888.00 2012-05-23 11:40:51.750 144 12534.75 35.12 54891.12 88888.00 2012-05-23 11:40:51.875 144 12534.77 35.17 54891.12 88888.00 2012-05-23 11:40:52.000 144 12534.85 35.27 54891.12 88888.00 2012-05-23 11:40:52.125 144 12534.85 35.40 54891.15 88888.00 2012-05-23 11:40:52.250 144 12534.85 35.50 54891.12 88888.00 2012-05-23 11:40:52.375 144 12534.90 35.58 54891.12 88888.00 2012-05-23 11:40:52.500 144 12534.95 35.65 54891.12 88888.00 2012-05-23 11:40:52.625 144 12535.02 35.70 54891.12 88888.00 2012-05-23 11:40:52.750 144 12535.08 35.77 54891.10 88888.00 2012-05-23 11:40:52.875 144 12535.15 35.77 54891.07 88888.00 2012-05-23 11:40:53.000 144 12535.25 35.80 54891.05 88888.00 2012-05-23 11:40:53.125 144 12535.35 35.88 54891.05 88888.00 2012-05-23 11:40:53.250 144 12535.38 35.90 54891.05 88888.00 2012-05-23 11:40:53.375 144 12535.40 35.90 54890.97 88888.00 2012-05-23 11:40:53.500 144 12535.48 35.95 54890.97 88888.00 2012-05-23 11:40:53.625 144 12535.60 35.95 54890.97 88888.00 2012-05-23 11:40:53.750 144 12535.67 35.98 54890.95 88888.00 2012-05-23 11:40:53.875 144 12535.77 36.00 54890.93 88888.00 2012-05-23 11:40:54.000 144 12535.88 36.02 54890.90 88888.00 2012-05-23 11:40:54.125 144 12535.95 36.02 54890.93 88888.00 2012-05-23 11:40:54.250 144 12536.05 36.05 54890.90 88888.00 2012-05-23 11:40:54.375 144 12536.12 36.05 54890.85 88888.00 2012-05-23 11:40:54.500 144 12536.15 36.08 54890.82 88888.00 2012-05-23 11:40:54.625 144 12536.15 36.10 54890.80 88888.00 2012-05-23 11:40:54.750 144 12536.27 36.12 54890.75 88888.00 2012-05-23 11:40:54.875 144 12536.30 36.15 54890.72 88888.00 2012-05-23 11:40:55.000 144 12536.35 36.17 54890.70 88888.00 2012-05-23 11:40:55.125 144 12536.42 36.23 54890.72 88888.00 2012-05-23 11:40:55.250 144 12536.45 36.25 54890.68 88888.00 2012-05-23 11:40:55.375 144 12536.55 36.27 54890.62 88888.00 2012-05-23 11:40:55.500 144 12536.60 36.35 54890.57 88888.00 2012-05-23 11:40:55.625 144 12536.58 36.42 54890.57 88888.00 2012-05-23 11:40:55.750 144 12536.60 36.48 54890.57 88888.00 2012-05-23 11:40:55.875 144 12536.70 36.52 54890.53 88888.00 2012-05-23 11:40:56.000 144 12536.75 36.55 54890.50 88888.00 2012-05-23 11:40:56.125 144 12536.80 36.60 54890.55 88888.00 2012-05-23 11:40:56.250 144 12536.77 36.62 54890.50 88888.00 2012-05-23 11:40:56.375 144 12536.83 36.65 54890.45 88888.00 2012-05-23 11:40:56.500 144 12536.85 36.70 54890.43 88888.00 2012-05-23 11:40:56.625 144 12536.85 36.73 54890.40 88888.00 2012-05-23 11:40:56.750 144 12536.90 36.75 54890.35 88888.00 2012-05-23 11:40:56.875 144 12536.95 36.75 54890.32 88888.00 2012-05-23 11:40:57.000 144 12537.02 36.80 54890.30 88888.00 2012-05-23 11:40:57.125 144 12537.10 36.85 54890.25 88888.00 2012-05-23 11:40:57.250 144 12537.10 36.85 54890.20 88888.00 2012-05-23 11:40:57.375 144 12537.17 36.88 54890.18 88888.00 2012-05-23 11:40:57.500 144 12537.20 36.90 54890.15 88888.00 2012-05-23 11:40:57.625 144 12537.20 36.92 54890.12 88888.00 2012-05-23 11:40:57.750 144 12537.20 36.98 54890.07 88888.00 2012-05-23 11:40:57.875 144 12537.25 36.98 54890.03 88888.00 2012-05-23 11:40:58.000 144 12537.30 37.00 54889.95 88888.00 2012-05-23 11:40:58.125 144 12537.33 37.00 54889.93 88888.00 2012-05-23 11:40:58.250 144 12537.27 37.05 54889.88 88888.00 2012-05-23 11:40:58.375 144 12537.33 37.10 54889.85 88888.00 2012-05-23 11:40:58.500 144 12537.38 37.08 54889.80 88888.00 2012-05-23 11:40:58.625 144 12537.38 37.10 54889.78 88888.00 2012-05-23 11:40:58.750 144 12537.45 37.15 54889.75 88888.00 2012-05-23 11:40:58.875 144 12537.58 37.12 54889.70 88888.00 2012-05-23 11:40:59.000 144 12537.65 37.15 54889.65 88888.00 2012-05-23 11:40:59.125 144 12537.73 37.17 54889.62 88888.00 2012-05-23 11:40:59.250 144 12537.73 37.15 54889.57 88888.00 2012-05-23 11:40:59.375 144 12537.73 37.20 54889.57 88888.00 2012-05-23 11:40:59.500 144 12537.73 37.20 54889.53 88888.00 2012-05-23 11:40:59.625 144 12537.80 37.23 54889.47 88888.00 2012-05-23 11:40:59.750 144 12537.88 37.20 54889.45 88888.00 2012-05-23 11:40:59.875 144 12537.90 37.23 54889.43 88888.00 2012-05-23 11:41:00.000 144 12538.02 37.27 54889.35 88888.00 2012-05-23 11:41:00.125 144 12538.08 37.30 54889.30 88888.00 2012-05-23 11:41:00.250 144 12538.02 37.35 54889.25 88888.00 2012-05-23 11:41:00.375 144 12538.00 37.40 54889.18 88888.00 2012-05-23 11:41:00.500 144 12538.05 37.45 54889.15 88888.00 2012-05-23 11:41:00.625 144 12538.10 37.52 54889.12 88888.00 2012-05-23 11:41:00.750 144 12538.12 37.58 54889.10 88888.00 2012-05-23 11:41:00.875 144 12538.10 37.62 54889.03 88888.00 2012-05-23 11:41:01.000 144 12538.10 37.67 54888.97 88888.00 2012-05-23 11:41:01.125 144 12538.20 37.80 54888.95 88888.00 2012-05-23 11:41:01.250 144 12538.20 37.92 54888.90 88888.00 2012-05-23 11:41:01.375 144 12538.17 38.02 54888.85 88888.00 2012-05-23 11:41:01.500 144 12538.12 38.15 54888.82 88888.00 2012-05-23 11:41:01.625 144 12538.10 38.27 54888.78 88888.00 2012-05-23 11:41:01.750 144 12538.10 38.40 54888.75 88888.00 2012-05-23 11:41:01.875 144 12538.10 38.50 54888.72 88888.00 2012-05-23 11:41:02.000 144 12538.08 38.65 54888.70 88888.00 2012-05-23 11:41:02.125 144 12538.08 38.80 54888.65 88888.00 2012-05-23 11:41:02.250 144 12538.00 38.98 54888.62 88888.00 2012-05-23 11:41:02.375 144 12537.92 39.10 54888.57 88888.00 2012-05-23 11:41:02.500 144 12537.83 39.25 54888.55 88888.00 2012-05-23 11:41:02.625 144 12537.80 39.38 54888.50 88888.00 2012-05-23 11:41:02.750 144 12537.77 39.55 54888.47 88888.00 2012-05-23 11:41:02.875 144 12537.67 39.67 54888.43 88888.00 2012-05-23 11:41:03.000 144 12537.58 39.80 54888.38 88888.00 2012-05-23 11:41:03.125 144 12537.48 39.92 54888.35 88888.00 2012-05-23 11:41:03.250 144 12537.38 40.08 54888.38 88888.00 2012-05-23 11:41:03.375 144 12537.33 40.17 54888.32 88888.00 2012-05-23 11:41:03.500 144 12537.12 40.23 54888.28 88888.00 2012-05-23 11:41:03.625 144 12537.05 40.33 54888.28 88888.00 2012-05-23 11:41:03.750 144 12536.88 40.42 54888.22 88888.00 2012-05-23 11:41:03.875 144 12536.75 40.48 54888.22 88888.00 2012-05-23 11:41:04.000 144 12536.65 40.58 54888.20 88888.00 2012-05-23 11:41:04.125 144 12536.48 40.65 54888.20 88888.00 2012-05-23 11:41:04.250 144 12536.30 40.77 54888.20 88888.00 2012-05-23 11:41:04.375 144 12536.12 40.85 54888.20 88888.00 2012-05-23 11:41:04.500 144 12535.98 40.88 54888.20 88888.00 2012-05-23 11:41:04.625 144 12535.80 40.95 54888.18 88888.00 2012-05-23 11:41:04.750 144 12535.67 41.00 54888.20 88888.00 2012-05-23 11:41:04.875 144 12535.58 41.02 54888.20 88888.00 2012-05-23 11:41:05.000 144 12535.35 41.08 54888.15 88888.00 2012-05-23 11:41:05.125 144 12535.12 41.12 54888.12 88888.00 2012-05-23 11:41:05.250 144 12534.90 41.15 54888.12 88888.00 2012-05-23 11:41:05.375 144 12534.70 41.15 54888.15 88888.00 2012-05-23 11:41:05.500 144 12534.50 41.20 54888.18 88888.00 2012-05-23 11:41:05.625 144 12534.35 41.25 54888.20 88888.00 2012-05-23 11:41:05.750 144 12534.20 41.23 54888.18 88888.00 2012-05-23 11:41:05.875 144 12534.00 41.20 54888.18 88888.00 2012-05-23 11:41:06.000 144 12533.80 41.23 54888.20 88888.00 2012-05-23 11:41:06.125 144 12533.65 41.20 54888.20 88888.00 2012-05-23 11:41:06.250 144 12533.48 41.17 54888.22 88888.00 2012-05-23 11:41:06.375 144 12533.35 41.17 54888.20 88888.00 2012-05-23 11:41:06.500 144 12533.12 41.15 54888.20 88888.00 2012-05-23 11:41:06.625 144 12532.98 41.15 54888.22 88888.00 2012-05-23 11:41:06.750 144 12532.88 41.12 54888.22 88888.00 2012-05-23 11:41:06.875 144 12532.73 41.08 54888.22 88888.00 2012-05-23 11:41:07.000 144 12532.55 41.00 54888.25 88888.00 2012-05-23 11:41:07.125 144 12532.40 40.98 54888.28 88888.00 2012-05-23 11:41:07.250 144 12532.33 40.90 54888.28 88888.00 2012-05-23 11:41:07.375 144 12532.30 40.83 54888.28 88888.00 2012-05-23 11:41:07.500 144 12532.17 40.77 54888.30 88888.00 2012-05-23 11:41:07.625 144 12532.05 40.67 54888.32 88888.00 2012-05-23 11:41:07.750 144 12532.02 40.58 54888.32 88888.00 2012-05-23 11:41:07.875 144 12532.02 40.48 54888.35 88888.00 2012-05-23 11:41:08.000 144 12531.95 40.35 54888.38 88888.00 2012-05-23 11:41:08.125 144 12531.88 40.23 54888.40 88888.00 2012-05-23 11:41:08.250 144 12531.75 40.05 54888.40 88888.00 2012-05-23 11:41:08.375 144 12531.70 39.98 54888.40 88888.00 2012-05-23 11:41:08.500 144 12531.77 39.88 54888.43 88888.00 2012-05-23 11:41:08.625 144 12531.80 39.77 54888.43 88888.00 2012-05-23 11:41:08.750 144 12531.70 39.65 54888.47 88888.00 2012-05-23 11:41:08.875 144 12531.62 39.55 54888.50 88888.00 2012-05-23 11:41:09.000 144 12531.60 39.42 54888.47 88888.00 2012-05-23 11:41:09.125 144 12531.65 39.38 54888.47 88888.00 2012-05-23 11:41:09.250 144 12531.67 39.23 54888.50 88888.00 2012-05-23 11:41:09.375 144 12531.70 39.15 54888.47 88888.00 2012-05-23 11:41:09.500 144 12531.65 39.08 54888.50 88888.00 2012-05-23 11:41:09.625 144 12531.60 39.00 54888.47 88888.00 2012-05-23 11:41:09.750 144 12531.55 38.90 54888.45 88888.00 2012-05-23 11:41:09.875 144 12531.52 38.83 54888.43 88888.00 2012-05-23 11:41:10.000 144 12531.58 38.70 54888.40 88888.00 2012-05-23 11:41:10.125 144 12531.60 38.65 54888.40 88888.00 2012-05-23 11:41:10.250 144 12531.52 38.60 54888.40 88888.00 2012-05-23 11:41:10.375 144 12531.55 38.52 54888.38 88888.00 2012-05-23 11:41:10.500 144 12531.60 38.48 54888.38 88888.00 2012-05-23 11:41:10.625 144 12531.67 38.42 54888.38 88888.00 2012-05-23 11:41:10.750 144 12531.65 38.38 54888.38 88888.00 2012-05-23 11:41:10.875 144 12531.65 38.35 54888.38 88888.00 2012-05-23 11:41:11.000 144 12531.65 38.33 54888.38 88888.00 2012-05-23 11:41:11.125 144 12531.62 38.25 54888.40 88888.00 2012-05-23 11:41:11.250 144 12531.65 38.17 54888.35 88888.00 2012-05-23 11:41:11.375 144 12531.75 38.12 54888.32 88888.00 2012-05-23 11:41:11.500 144 12531.80 38.02 54888.28 88888.00 2012-05-23 11:41:11.625 144 12531.77 37.98 54888.28 88888.00 2012-05-23 11:41:11.750 144 12531.75 37.90 54888.28 88888.00 2012-05-23 11:41:11.875 144 12531.85 37.80 54888.28 88888.00 2012-05-23 11:41:12.000 144 12531.88 37.75 54888.28 88888.00 2012-05-23 11:41:12.125 144 12531.88 37.70 54888.30 88888.00 2012-05-23 11:41:12.250 144 12531.85 37.62 54888.28 88888.00 2012-05-23 11:41:12.375 144 12531.92 37.58 54888.25 88888.00 2012-05-23 11:41:12.500 144 12532.00 37.50 54888.28 88888.00 2012-05-23 11:41:12.625 144 12532.05 37.42 54888.28 88888.00 2012-05-23 11:41:12.750 144 12532.12 37.33 54888.25 88888.00 2012-05-23 11:41:12.875 144 12532.15 37.27 54888.28 88888.00 2012-05-23 11:41:13.000 144 12532.23 37.20 54888.28 88888.00 2012-05-23 11:41:13.125 144 12532.25 37.10 54888.22 88888.00 2012-05-23 11:41:13.250 144 12532.30 36.98 54888.22 88888.00 2012-05-23 11:41:13.375 144 12532.38 36.92 54888.22 88888.00 2012-05-23 11:41:13.500 144 12532.45 36.85 54888.18 88888.00 2012-05-23 11:41:13.625 144 12532.58 36.80 54888.18 88888.00 2012-05-23 11:41:13.750 144 12532.60 36.75 54888.18 88888.00 2012-05-23 11:41:13.875 144 12532.67 36.70 54888.15 88888.00 2012-05-23 11:41:14.000 144 12532.85 36.65 54888.10 88888.00 2012-05-23 11:41:14.125 144 12532.92 36.60 54888.10 88888.00 2012-05-23 11:41:14.250 144 12533.05 36.65 54888.10 88888.00 2012-05-23 11:41:14.375 144 12533.23 36.62 54888.07 88888.00 2012-05-23 11:41:14.500 144 12533.33 36.60 54888.03 88888.00 2012-05-23 11:41:14.625 144 12533.40 36.62 54888.03 88888.00 2012-05-23 11:41:14.750 144 12533.48 36.65 54888.00 88888.00 2012-05-23 11:41:14.875 144 12533.55 36.65 54888.00 88888.00 2012-05-23 11:41:15.000 144 12533.67 36.65 54887.97 88888.00 2012-05-23 11:41:15.125 144 12533.73 36.67 54887.95 88888.00 2012-05-23 11:41:15.250 144 12533.80 36.67 54887.95 88888.00 2012-05-23 11:41:15.375 144 12533.85 36.70 54887.93 88888.00 2012-05-23 11:41:15.500 144 12533.95 36.75 54887.90 88888.00 2012-05-23 11:41:15.625 144 12534.05 36.75 54887.82 88888.00 2012-05-23 11:41:15.750 144 12534.12 36.75 54887.80 88888.00 2012-05-23 11:41:15.875 144 12534.20 36.75 54887.80 88888.00 2012-05-23 11:41:16.000 144 12534.33 36.77 54887.75 88888.00 2012-05-23 11:41:16.125 144 12534.45 36.77 54887.75 88888.00 2012-05-23 11:41:16.250 144 12534.50 36.77 54887.70 88888.00 2012-05-23 11:41:16.375 144 12534.58 36.80 54887.68 88888.00 2012-05-23 11:41:16.500 144 12534.60 36.83 54887.68 88888.00 2012-05-23 11:41:16.625 144 12534.65 36.83 54887.68 88888.00 2012-05-23 11:41:16.750 144 12534.73 36.80 54887.62 88888.00 2012-05-23 11:41:16.875 144 12534.77 36.77 54887.57 88888.00 2012-05-23 11:41:17.000 144 12534.83 36.77 54887.55 88888.00 2012-05-23 11:41:17.125 144 12534.85 36.73 54887.53 88888.00 2012-05-23 11:41:17.250 144 12534.88 36.75 54887.50 88888.00 2012-05-23 11:41:17.375 144 12534.90 36.73 54887.47 88888.00 2012-05-23 11:41:17.500 144 12534.88 36.67 54887.50 88888.00 2012-05-23 11:41:17.625 144 12534.98 36.70 54887.50 88888.00 2012-05-23 11:41:17.750 144 12535.05 36.67 54887.50 88888.00 2012-05-23 11:41:17.875 144 12535.08 36.62 54887.43 88888.00 2012-05-23 11:41:18.000 144 12535.15 36.62 54887.38 88888.00 2012-05-23 11:41:18.125 144 12535.20 36.60 54887.35 88888.00 2012-05-23 11:41:18.250 144 12535.15 36.50 54887.32 88888.00 2012-05-23 11:41:18.375 144 12535.15 36.48 54887.35 88888.00 2012-05-23 11:41:18.500 144 12535.20 36.48 54887.32 88888.00 2012-05-23 11:41:18.625 144 12535.25 36.45 54887.32 88888.00 2012-05-23 11:41:18.750 144 12535.27 36.40 54887.32 88888.00 2012-05-23 11:41:18.875 144 12535.27 36.38 54887.28 88888.00 2012-05-23 11:41:19.000 144 12535.27 36.30 54887.25 88888.00 2012-05-23 11:41:19.125 144 12535.35 36.27 54887.28 88888.00 2012-05-23 11:41:19.250 144 12535.38 36.25 54887.25 88888.00 2012-05-23 11:41:19.375 144 12535.40 36.25 54887.25 88888.00 2012-05-23 11:41:19.500 144 12535.42 36.23 54887.20 88888.00 2012-05-23 11:41:19.625 144 12535.40 36.20 54887.20 88888.00 2012-05-23 11:41:19.750 144 12535.40 36.23 54887.18 88888.00 2012-05-23 11:41:19.875 144 12535.45 36.23 54887.20 88888.00 2012-05-23 11:41:20.000 144 12535.52 36.23 54887.20 88888.00 2012-05-23 11:41:20.125 144 12535.52 36.20 54887.18 88888.00 2012-05-23 11:41:20.250 144 12535.45 36.23 54887.18 88888.00 2012-05-23 11:41:20.375 144 12535.48 36.23 54887.18 88888.00 2012-05-23 11:41:20.500 144 12535.50 36.23 54887.15 88888.00 2012-05-23 11:41:20.625 144 12535.52 36.23 54887.15 88888.00 2012-05-23 11:41:20.750 144 12535.55 36.23 54887.12 88888.00 2012-05-23 11:41:20.875 144 12535.50 36.27 54887.07 88888.00 2012-05-23 11:41:21.000 144 12535.50 36.27 54887.05 88888.00 2012-05-23 11:41:21.125 144 12535.58 36.30 54887.07 88888.00 2012-05-23 11:41:21.250 144 12535.60 36.35 54887.05 88888.00 2012-05-23 11:41:21.375 144 12535.60 36.38 54887.03 88888.00 2012-05-23 11:41:21.500 144 12535.58 36.42 54886.97 88888.00 2012-05-23 11:41:21.625 144 12535.60 36.42 54887.03 88888.00 2012-05-23 11:41:21.750 144 12535.58 36.42 54887.00 88888.00 2012-05-23 11:41:21.875 144 12535.52 36.50 54886.97 88888.00 2012-05-23 11:41:22.000 144 12535.55 36.50 54886.90 88888.00 2012-05-23 11:41:22.125 144 12535.52 36.48 54886.93 88888.00 2012-05-23 11:41:22.250 144 12535.48 36.52 54886.95 88888.00 2012-05-23 11:41:22.375 144 12535.52 36.55 54886.95 88888.00 2012-05-23 11:41:22.500 144 12535.40 36.52 54886.93 88888.00 2012-05-23 11:41:22.625 144 12535.33 36.58 54886.90 88888.00 2012-05-23 11:41:22.750 144 12535.27 36.60 54886.85 88888.00 2012-05-23 11:41:22.875 144 12535.30 36.65 54886.85 88888.00 2012-05-23 11:41:23.000 144 12535.33 36.67 54886.82 88888.00 2012-05-23 11:41:23.125 144 12535.25 36.67 54886.85 88888.00 2012-05-23 11:41:23.250 144 12535.15 36.70 54886.78 88888.00 2012-05-23 11:41:23.375 144 12535.12 36.73 54886.80 88888.00 2012-05-23 11:41:23.500 144 12535.10 36.77 54886.85 88888.00 2012-05-23 11:41:23.625 144 12535.10 36.83 54886.82 88888.00 2012-05-23 11:41:23.750 144 12535.02 36.83 54886.80 88888.00 2012-05-23 11:41:23.875 144 12534.98 36.83 54886.75 88888.00 2012-05-23 11:41:24.000 144 12534.88 36.85 54886.75 88888.00 2012-05-23 11:41:24.125 144 12534.75 36.88 54886.78 88888.00 2012-05-23 11:41:24.250 144 12534.75 36.92 54886.78 88888.00 2012-05-23 11:41:24.375 144 12534.75 36.95 54886.72 88888.00 2012-05-23 11:41:24.500 144 12534.73 36.98 54886.72 88888.00 2012-05-23 11:41:24.625 144 12534.65 37.00 54886.78 88888.00 2012-05-23 11:41:24.750 144 12534.62 37.02 54886.78 88888.00 2012-05-23 11:41:24.875 144 12534.67 37.08 54886.78 88888.00 2012-05-23 11:41:25.000 144 12534.67 37.12 54886.75 88888.00 2012-05-23 11:41:25.125 144 12534.62 37.12 54886.78 88888.00 2012-05-23 11:41:25.250 144 12534.55 37.12 54886.80 88888.00 2012-05-23 11:41:25.375 144 12534.55 37.17 54886.80 88888.00 2012-05-23 11:41:25.500 144 12534.55 37.20 54886.80 88888.00 2012-05-23 11:41:25.625 144 12534.52 37.20 54886.80 88888.00 2012-05-23 11:41:25.750 144 12534.52 37.23 54886.88 88888.00 2012-05-23 11:41:25.875 144 12534.48 37.25 54886.90 88888.00 2012-05-23 11:41:26.000 144 12534.48 37.23 54886.90 88888.00 2012-05-23 11:41:26.125 144 12534.48 37.23 54886.90 88888.00 2012-05-23 11:41:26.250 144 12534.45 37.20 54886.90 88888.00 2012-05-23 11:41:26.375 144 12534.50 37.20 54886.93 88888.00 2012-05-23 11:41:26.500 144 12534.45 37.17 54886.97 88888.00 2012-05-23 11:41:26.625 144 12534.38 37.12 54887.03 88888.00 2012-05-23 11:41:26.750 144 12534.38 37.10 54887.00 88888.00 2012-05-23 11:41:26.875 144 12534.35 37.05 54887.03 88888.00 2012-05-23 11:41:27.000 144 12534.33 36.98 54887.07 88888.00 2012-05-23 11:41:27.125 144 12534.33 36.90 54887.07 88888.00 2012-05-23 11:41:27.250 144 12534.33 36.83 54887.05 88888.00 2012-05-23 11:41:27.375 144 12534.35 36.75 54887.10 88888.00 2012-05-23 11:41:27.500 144 12534.38 36.70 54887.12 88888.00 2012-05-23 11:41:27.625 144 12534.33 36.60 54887.12 88888.00 2012-05-23 11:41:27.750 144 12534.27 36.45 54887.15 88888.00 2012-05-23 11:41:27.875 144 12534.23 36.33 54887.18 88888.00 2012-05-23 11:41:28.000 144 12534.23 36.25 54887.15 88888.00 2012-05-23 11:41:28.125 144 12534.23 36.17 54887.18 88888.00 2012-05-23 11:41:28.250 144 12534.10 36.02 54887.18 88888.00 2012-05-23 11:41:28.375 144 12534.10 35.92 54887.20 88888.00 2012-05-23 11:41:28.500 144 12534.10 35.83 54887.25 88888.00 2012-05-23 11:41:28.625 144 12534.12 35.73 54887.28 88888.00 2012-05-23 11:41:28.750 144 12534.12 35.60 54887.30 88888.00 2012-05-23 11:41:28.875 144 12534.15 35.52 54887.35 88888.00 2012-05-23 11:41:29.000 144 12534.23 35.40 54887.35 88888.00 2012-05-23 11:41:29.125 144 12534.20 35.30 54887.40 88888.00 2012-05-23 11:41:29.250 144 12534.15 35.23 54887.45 88888.00 2012-05-23 11:41:29.375 144 12534.08 35.17 54887.47 88888.00 2012-05-23 11:41:29.500 144 12534.05 35.10 54887.45 88888.00 2012-05-23 11:41:29.625 144 12534.00 35.02 54887.50 88888.00 2012-05-23 11:41:29.750 144 12533.98 34.92 54887.50 88888.00 2012-05-23 11:41:29.875 144 12533.92 34.90 54887.50 88888.00 2012-05-23 11:41:30.000 144 12533.95 34.83 54887.50 88888.00 2012-05-23 11:41:30.125 144 12533.95 34.75 54887.50 88888.00 2012-05-23 11:41:30.250 144 12533.88 34.67 54887.53 88888.00 2012-05-23 11:41:30.375 144 12533.90 34.65 54887.57 88888.00 2012-05-23 11:41:30.500 144 12533.88 34.62 54887.57 88888.00 2012-05-23 11:41:30.625 144 12533.80 34.52 54887.57 88888.00 2012-05-23 11:41:30.750 144 12533.77 34.48 54887.55 88888.00 2012-05-23 11:41:30.875 144 12533.77 34.45 54887.55 88888.00 2012-05-23 11:41:31.000 144 12533.83 34.42 54887.55 88888.00 2012-05-23 11:41:31.125 144 12533.80 34.40 54887.57 88888.00 2012-05-23 11:41:31.250 144 12533.70 34.35 54887.57 88888.00 2012-05-23 11:41:31.375 144 12533.65 34.30 54887.60 88888.00 2012-05-23 11:41:31.500 144 12533.70 34.33 54887.62 88888.00 2012-05-23 11:41:31.625 144 12533.73 34.33 54887.62 88888.00 2012-05-23 11:41:31.750 144 12533.70 34.30 54887.57 88888.00 2012-05-23 11:41:31.875 144 12533.65 34.30 54887.60 88888.00 2012-05-23 11:41:32.000 144 12533.55 34.33 54887.65 88888.00 2012-05-23 11:41:32.125 144 12533.50 34.38 54887.65 88888.00 2012-05-23 11:41:32.250 144 12533.45 34.40 54887.65 88888.00 2012-05-23 11:41:32.375 144 12533.42 34.42 54887.62 88888.00 2012-05-23 11:41:32.500 144 12533.35 34.48 54887.65 88888.00 2012-05-23 11:41:32.625 144 12533.23 34.52 54887.65 88888.00 2012-05-23 11:41:32.750 144 12533.15 34.55 54887.68 88888.00 2012-05-23 11:41:32.875 144 12533.08 34.58 54887.65 88888.00 2012-05-23 11:41:33.000 144 12533.00 34.62 54887.62 88888.00 2012-05-23 11:41:33.125 144 12532.92 34.67 54887.60 88888.00 2012-05-23 11:41:33.250 144 12532.90 34.75 54887.60 88888.00 2012-05-23 11:41:33.375 144 12532.85 34.85 54887.62 88888.00 2012-05-23 11:41:33.500 144 12532.83 34.92 54887.62 88888.00 2012-05-23 11:41:33.625 144 12532.75 34.95 54887.60 88888.00 2012-05-23 11:41:33.750 144 12532.62 35.02 54887.57 88888.00 2012-05-23 11:41:33.875 144 12532.55 35.08 54887.60 88888.00 2012-05-23 11:41:34.000 144 12532.55 35.12 54887.62 88888.00 2012-05-23 11:41:34.125 144 12532.50 35.20 54887.60 88888.00 2012-05-23 11:41:34.250 144 12532.48 35.25 54887.57 88888.00 2012-05-23 11:41:34.375 144 12532.45 35.25 54887.55 88888.00 2012-05-23 11:41:34.500 144 12532.42 35.30 54887.57 88888.00 2012-05-23 11:41:34.625 144 12532.27 35.33 54887.60 88888.00 2012-05-23 11:41:34.750 144 12532.23 35.33 54887.57 88888.00 2012-05-23 11:41:34.875 144 12532.27 35.35 54887.57 88888.00 2012-05-23 11:41:35.000 144 12532.27 35.40 54887.57 88888.00 2012-05-23 11:41:35.125 144 12532.27 35.40 54887.57 88888.00 2012-05-23 11:41:35.250 144 12532.23 35.42 54887.57 88888.00 2012-05-23 11:41:35.375 144 12532.25 35.45 54887.55 88888.00 2012-05-23 11:41:35.500 144 12532.33 35.48 54887.57 88888.00 2012-05-23 11:41:35.625 144 12532.40 35.50 54887.57 88888.00 2012-05-23 11:41:35.750 144 12532.45 35.48 54887.60 88888.00 2012-05-23 11:41:35.875 144 12532.45 35.48 54887.57 88888.00 2012-05-23 11:41:36.000 144 12532.50 35.45 54887.55 88888.00 2012-05-23 11:41:36.125 144 12532.58 35.42 54887.57 88888.00 2012-05-23 11:41:36.250 144 12532.62 35.40 54887.57 88888.00 2012-05-23 11:41:36.375 144 12532.73 35.40 54887.55 88888.00 2012-05-23 11:41:36.500 144 12532.83 35.40 54887.55 88888.00 2012-05-23 11:41:36.625 144 12532.88 35.42 54887.57 88888.00 2012-05-23 11:41:36.750 144 12533.02 35.42 54887.57 88888.00 2012-05-23 11:41:36.875 144 12533.08 35.40 54887.55 88888.00 2012-05-23 11:41:37.000 144 12533.10 35.38 54887.53 88888.00 2012-05-23 11:41:37.125 144 12533.17 35.35 54887.53 88888.00 2012-05-23 11:41:37.250 144 12533.27 35.30 54887.55 88888.00 2012-05-23 11:41:37.375 144 12533.35 35.30 54887.55 88888.00 2012-05-23 11:41:37.500 144 12533.48 35.27 54887.53 88888.00 2012-05-23 11:41:37.625 144 12533.55 35.25 54887.53 88888.00 2012-05-23 11:41:37.750 144 12533.65 35.25 54887.53 88888.00 2012-05-23 11:41:37.875 144 12533.70 35.23 54887.53 88888.00 2012-05-23 11:41:38.000 144 12533.80 35.23 54887.47 88888.00 2012-05-23 11:41:38.125 144 12533.98 35.23 54887.50 88888.00 2012-05-23 11:41:38.250 144 12534.10 35.20 54887.50 88888.00 2012-05-23 11:41:38.375 144 12534.23 35.17 54887.50 88888.00 2012-05-23 11:41:38.500 144 12534.30 35.17 54887.53 88888.00 2012-05-23 11:41:38.625 144 12534.38 35.15 54887.50 88888.00 2012-05-23 11:41:38.750 144 12534.40 35.15 54887.47 88888.00 2012-05-23 11:41:38.875 144 12534.42 35.08 54887.50 88888.00 2012-05-23 11:41:39.000 144 12534.45 35.08 54887.47 88888.00 2012-05-23 11:41:39.125 144 12534.50 35.10 54887.47 88888.00 2012-05-23 11:41:39.250 144 12534.50 35.12 54887.50 88888.00 2012-05-23 11:41:39.375 144 12534.58 35.10 54887.47 88888.00 2012-05-23 11:41:39.500 144 12534.60 35.12 54887.50 88888.00 2012-05-23 11:41:39.625 144 12534.62 35.15 54887.50 88888.00 2012-05-23 11:41:39.750 144 12534.55 35.15 54887.47 88888.00 2012-05-23 11:41:39.875 144 12534.50 35.12 54887.45 88888.00 2012-05-23 11:41:40.000 144 12534.52 35.10 54887.43 88888.00 2012-05-23 11:41:40.125 144 12534.58 35.12 54887.43 88888.00 2012-05-23 11:41:40.250 144 12534.48 35.12 54887.45 88888.00 2012-05-23 11:41:40.375 144 12534.48 35.15 54887.45 88888.00 2012-05-23 11:41:40.500 144 12534.50 35.17 54887.45 88888.00 2012-05-23 11:41:40.625 144 12534.50 35.17 54887.43 88888.00 2012-05-23 11:41:40.750 144 12534.42 35.15 54887.40 88888.00 2012-05-23 11:41:40.875 144 12534.35 35.17 54887.38 88888.00 2012-05-23 11:41:41.000 144 12534.33 35.17 54887.38 88888.00 2012-05-23 11:41:41.125 144 12534.23 35.17 54887.43 88888.00 2012-05-23 11:41:41.250 144 12534.15 35.17 54887.43 88888.00 2012-05-23 11:41:41.375 144 12534.17 35.20 54887.43 88888.00 2012-05-23 11:41:41.500 144 12534.15 35.20 54887.40 88888.00 2012-05-23 11:41:41.625 144 12534.12 35.20 54887.43 88888.00 2012-05-23 11:41:41.750 144 12534.12 35.25 54887.43 88888.00 2012-05-23 11:41:41.875 144 12534.15 35.25 54887.43 88888.00 2012-05-23 11:41:42.000 144 12534.10 35.25 54887.43 88888.00 2012-05-23 11:41:42.125 144 12534.12 35.27 54887.43 88888.00 2012-05-23 11:41:42.250 144 12534.12 35.30 54887.43 88888.00 2012-05-23 11:41:42.375 144 12534.15 35.33 54887.40 88888.00 2012-05-23 11:41:42.500 144 12534.12 35.35 54887.40 88888.00 2012-05-23 11:41:42.625 144 12534.12 35.38 54887.40 88888.00 2012-05-23 11:41:42.750 144 12534.17 35.40 54887.43 88888.00 2012-05-23 11:41:42.875 144 12534.23 35.42 54887.45 88888.00 2012-05-23 11:41:43.000 144 12534.25 35.45 54887.45 88888.00 2012-05-23 11:41:43.125 144 12534.15 35.45 54887.50 88888.00 2012-05-23 11:41:43.250 144 12534.08 35.50 54887.47 88888.00 2012-05-23 11:41:43.375 144 12534.10 35.50 54887.45 88888.00 2012-05-23 11:41:43.500 144 12534.08 35.50 54887.45 88888.00 2012-05-23 11:41:43.625 144 12534.08 35.55 54887.45 88888.00 2012-05-23 11:41:43.750 144 12534.08 35.52 54887.47 88888.00 2012-05-23 11:41:43.875 144 12534.05 35.52 54887.47 88888.00 2012-05-23 11:41:44.000 144 12534.05 35.55 54887.50 88888.00 2012-05-23 11:41:44.125 144 12534.05 35.58 54887.53 88888.00 2012-05-23 11:41:44.250 144 12534.02 35.60 54887.47 88888.00 2012-05-23 11:41:44.375 144 12534.08 35.60 54887.50 88888.00 2012-05-23 11:41:44.500 144 12534.08 35.62 54887.50 88888.00 2012-05-23 11:41:44.625 144 12534.00 35.65 54887.50 88888.00 2012-05-23 11:41:44.750 144 12534.00 35.67 54887.50 88888.00 2012-05-23 11:41:44.875 144 12533.98 35.70 54887.50 88888.00 2012-05-23 11:41:45.000 144 12533.95 35.73 54887.45 88888.00 2012-05-23 11:41:45.125 144 12533.92 35.75 54887.50 88888.00 2012-05-23 11:41:45.250 144 12533.85 35.80 54887.47 88888.00 2012-05-23 11:41:45.375 144 12533.77 35.85 54887.47 88888.00 2012-05-23 11:41:45.500 144 12533.67 35.90 54887.45 88888.00 2012-05-23 11:41:45.625 144 12533.70 35.98 54887.45 88888.00 2012-05-23 11:41:45.750 144 12533.67 35.98 54887.43 88888.00 2012-05-23 11:41:45.875 144 12533.60 35.98 54887.40 88888.00 2012-05-23 11:41:46.000 144 12533.58 36.05 54887.43 88888.00 2012-05-23 11:41:46.125 144 12533.55 36.08 54887.43 88888.00 2012-05-23 11:41:46.250 144 12533.52 36.10 54887.40 88888.00 2012-05-23 11:41:46.375 144 12533.52 36.12 54887.38 88888.00 2012-05-23 11:41:46.500 144 12533.52 36.12 54887.38 88888.00 2012-05-23 11:41:46.625 144 12533.52 36.17 54887.38 88888.00 2012-05-23 11:41:46.750 144 12533.50 36.20 54887.32 88888.00 2012-05-23 11:41:46.875 144 12533.45 36.23 54887.28 88888.00 2012-05-23 11:41:47.000 144 12533.45 36.23 54887.28 88888.00 2012-05-23 11:41:47.125 144 12533.48 36.23 54887.28 88888.00 2012-05-23 11:41:47.250 144 12533.48 36.27 54887.25 88888.00 2012-05-23 11:41:47.375 144 12533.50 36.33 54887.25 88888.00 2012-05-23 11:41:47.500 144 12533.52 36.35 54887.22 88888.00 2012-05-23 11:41:47.625 144 12533.52 36.33 54887.18 88888.00 2012-05-23 11:41:47.750 144 12533.55 36.27 54887.15 88888.00 2012-05-23 11:41:47.875 144 12533.55 36.30 54887.15 88888.00 2012-05-23 11:41:48.000 144 12533.58 36.35 54887.10 88888.00 2012-05-23 11:41:48.125 144 12533.58 36.40 54887.07 88888.00 2012-05-23 11:41:48.250 144 12533.58 36.35 54887.10 88888.00 2012-05-23 11:41:48.375 144 12533.58 36.40 54887.07 88888.00 2012-05-23 11:41:48.500 144 12533.58 36.40 54887.05 88888.00 2012-05-23 11:41:48.625 144 12533.65 36.40 54887.05 88888.00 2012-05-23 11:41:48.750 144 12533.67 36.42 54887.05 88888.00 2012-05-23 11:41:48.875 144 12533.70 36.45 54887.00 88888.00 2012-05-23 11:41:49.000 144 12533.73 36.50 54886.97 88888.00 2012-05-23 11:41:49.125 144 12533.73 36.48 54886.93 88888.00 2012-05-23 11:41:49.250 144 12533.65 36.50 54886.93 88888.00 2012-05-23 11:41:49.375 144 12533.65 36.50 54886.93 88888.00 2012-05-23 11:41:49.500 144 12533.70 36.50 54886.93 88888.00 2012-05-23 11:41:49.625 144 12533.75 36.52 54886.88 88888.00 2012-05-23 11:41:49.750 144 12533.80 36.58 54886.85 88888.00 2012-05-23 11:41:49.875 144 12533.85 36.58 54886.85 88888.00 2012-05-23 11:41:50.000 144 12533.83 36.58 54886.80 88888.00 2012-05-23 11:41:50.125 144 12533.85 36.58 54886.80 88888.00 2012-05-23 11:41:50.250 144 12533.83 36.62 54886.80 88888.00 2012-05-23 11:41:50.375 144 12533.85 36.65 54886.80 88888.00 2012-05-23 11:41:50.500 144 12533.83 36.67 54886.78 88888.00 2012-05-23 11:41:50.625 144 12533.80 36.73 54886.78 88888.00 2012-05-23 11:41:50.750 144 12533.77 36.75 54886.78 88888.00 2012-05-23 11:41:50.875 144 12533.80 36.80 54886.75 88888.00 2012-05-23 11:41:51.000 144 12533.70 36.83 54886.70 88888.00 2012-05-23 11:41:51.125 144 12533.62 36.83 54886.72 88888.00 2012-05-23 11:41:51.250 144 12533.58 36.85 54886.72 88888.00 2012-05-23 11:41:51.375 144 12533.60 36.88 54886.72 88888.00 2012-05-23 11:41:51.500 144 12533.62 36.90 54886.75 88888.00 2012-05-23 11:41:51.625 144 12533.67 36.90 54886.72 88888.00 2012-05-23 11:41:51.750 144 12533.65 36.92 54886.70 88888.00 2012-05-23 11:41:51.875 144 12533.60 36.98 54886.70 88888.00 2012-05-23 11:41:52.000 144 12533.58 37.00 54886.68 88888.00 2012-05-23 11:41:52.125 144 12533.58 37.02 54886.68 88888.00 2012-05-23 11:41:52.250 144 12533.60 37.05 54886.65 88888.00 2012-05-23 11:41:52.375 144 12533.65 37.10 54886.65 88888.00 2012-05-23 11:41:52.500 144 12533.60 37.12 54886.65 88888.00 2012-05-23 11:41:52.625 144 12533.60 37.17 54886.62 88888.00 2012-05-23 11:41:52.750 144 12533.67 37.17 54886.62 88888.00 2012-05-23 11:41:52.875 144 12533.75 37.17 54886.65 88888.00 2012-05-23 11:41:53.000 144 12533.77 37.23 54886.65 88888.00 2012-05-23 11:41:53.125 144 12533.83 37.25 54886.62 88888.00 2012-05-23 11:41:53.250 144 12533.88 37.25 54886.62 88888.00 2012-05-23 11:41:53.375 144 12533.95 37.25 54886.60 88888.00 2012-05-23 11:41:53.500 144 12534.02 37.27 54886.62 88888.00 2012-05-23 11:41:53.625 144 12534.10 37.30 54886.62 88888.00 2012-05-23 11:41:53.750 144 12534.08 37.33 54886.62 88888.00 2012-05-23 11:41:53.875 144 12534.15 37.30 54886.60 88888.00 2012-05-23 11:41:54.000 144 12534.25 37.33 54886.60 88888.00 2012-05-23 11:41:54.125 144 12534.33 37.30 54886.60 88888.00 2012-05-23 11:41:54.250 144 12534.38 37.35 54886.62 88888.00 2012-05-23 11:41:54.375 144 12534.40 37.38 54886.60 88888.00 2012-05-23 11:41:54.500 144 12534.45 37.42 54886.60 88888.00 2012-05-23 11:41:54.625 144 12534.55 37.42 54886.60 88888.00 2012-05-23 11:41:54.750 144 12534.58 37.42 54886.60 88888.00 2012-05-23 11:41:54.875 144 12534.58 37.40 54886.60 88888.00 2012-05-23 11:41:55.000 144 12534.58 37.35 54886.57 88888.00 2012-05-23 11:41:55.125 144 12534.60 37.38 54886.60 88888.00 2012-05-23 11:41:55.250 144 12534.60 37.33 54886.62 88888.00 2012-05-23 11:41:55.375 144 12534.65 37.27 54886.60 88888.00 2012-05-23 11:41:55.500 144 12534.65 37.23 54886.62 88888.00 2012-05-23 11:41:55.625 144 12534.65 37.20 54886.65 88888.00 2012-05-23 11:41:55.750 144 12534.67 37.17 54886.65 88888.00 2012-05-23 11:41:55.875 144 12534.70 37.08 54886.65 88888.00 2012-05-23 11:41:56.000 144 12534.73 37.02 54886.68 88888.00 2012-05-23 11:41:56.125 144 12534.75 36.95 54886.70 88888.00 2012-05-23 11:41:56.250 144 12534.73 36.85 54886.72 88888.00 2012-05-23 11:41:56.375 144 12534.67 36.85 54886.70 88888.00 2012-05-23 11:41:56.500 144 12534.70 36.77 54886.65 88888.00 2012-05-23 11:41:56.625 144 12534.83 36.70 54886.68 88888.00 2012-05-23 11:41:56.750 144 12534.83 36.62 54886.72 88888.00 2012-05-23 11:41:56.875 144 12534.77 36.60 54886.78 88888.00 2012-05-23 11:41:57.000 144 12534.80 36.52 54886.80 88888.00 2012-05-23 11:41:57.125 144 12534.80 36.45 54886.80 88888.00 2012-05-23 11:41:57.250 144 12534.75 36.38 54886.78 88888.00 2012-05-23 11:41:57.375 144 12534.80 36.33 54886.78 88888.00 2012-05-23 11:41:57.500 144 12534.75 36.25 54886.80 88888.00 2012-05-23 11:41:57.625 144 12534.73 36.20 54886.82 88888.00 2012-05-23 11:41:57.750 144 12534.77 36.12 54886.82 88888.00 2012-05-23 11:41:57.875 144 12534.83 36.05 54886.82 88888.00 2012-05-23 11:41:58.000 144 12534.85 36.02 54886.80 88888.00 2012-05-23 11:41:58.125 144 12534.83 35.95 54886.82 88888.00 2012-05-23 11:41:58.250 144 12534.83 35.90 54886.82 88888.00 2012-05-23 11:41:58.375 144 12534.85 35.88 54886.85 88888.00 2012-05-23 11:41:58.500 144 12534.77 35.83 54886.85 88888.00 2012-05-23 11:41:58.625 144 12534.73 35.75 54886.90 88888.00 2012-05-23 11:41:58.750 144 12534.73 35.70 54886.93 88888.00 2012-05-23 11:41:58.875 144 12534.70 35.62 54886.90 88888.00 2012-05-23 11:41:59.000 144 12534.65 35.58 54886.88 88888.00 2012-05-23 11:41:59.125 144 12534.60 35.52 54886.93 88888.00 2012-05-23 11:41:59.250 144 12534.55 35.48 54886.95 88888.00 2012-05-23 11:41:59.375 144 12534.52 35.40 54886.93 88888.00 2012-05-23 11:41:59.500 144 12534.52 35.38 54886.97 88888.00 2012-05-23 11:41:59.625 144 12534.50 35.38 54887.03 88888.00 2012-05-23 11:41:59.750 144 12534.45 35.33 54887.03 88888.00 2012-05-23 11:41:59.875 144 12534.42 35.30 54887.05 88888.00 2012-05-23 11:42:00.000 144 12534.42 35.27 54887.05 88888.00 2012-05-23 11:42:00.125 144 12534.38 35.27 54887.10 88888.00 2012-05-23 11:42:00.250 144 12534.30 35.25 54887.10 88888.00 2012-05-23 11:42:00.375 144 12534.38 35.25 54887.12 88888.00 2012-05-23 11:42:00.500 144 12534.40 35.27 54887.15 88888.00 2012-05-23 11:42:00.625 144 12534.42 35.27 54887.18 88888.00 2012-05-23 11:42:00.750 144 12534.40 35.27 54887.18 88888.00 2012-05-23 11:42:00.875 144 12534.40 35.25 54887.18 88888.00 2012-05-23 11:42:01.000 144 12534.40 35.25 54887.18 88888.00 2012-05-23 11:42:01.125 144 12534.40 35.27 54887.20 88888.00 2012-05-23 11:42:01.250 144 12534.45 35.27 54887.18 88888.00 2012-05-23 11:42:01.375 144 12534.55 35.30 54887.18 88888.00 2012-05-23 11:42:01.500 144 12534.65 35.33 54887.20 88888.00 2012-05-23 11:42:01.625 144 12534.77 35.33 54887.22 88888.00 2012-05-23 11:42:01.750 144 12534.80 35.35 54887.25 88888.00 2012-05-23 11:42:01.875 144 12534.88 35.35 54887.30 88888.00 2012-05-23 11:42:02.000 144 12534.95 35.35 54887.28 88888.00 2012-05-23 11:42:02.125 144 12535.10 35.42 54887.28 88888.00 2012-05-23 11:42:02.250 144 12535.20 35.48 54887.28 88888.00 2012-05-23 11:42:02.375 144 12535.33 35.50 54887.28 88888.00 2012-05-23 11:42:02.500 144 12535.40 35.52 54887.30 88888.00 2012-05-23 11:42:02.625 144 12535.50 35.55 54887.30 88888.00 2012-05-23 11:42:02.750 144 12535.60 35.60 54887.30 88888.00 2012-05-23 11:42:02.875 144 12535.73 35.65 54887.28 88888.00 2012-05-23 11:42:03.000 144 12535.85 35.70 54887.28 88888.00 2012-05-23 11:42:03.125 144 12535.95 35.73 54887.25 88888.00 2012-05-23 11:42:03.250 144 12536.05 35.77 54887.20 88888.00 2012-05-23 11:42:03.375 144 12536.23 35.83 54887.20 88888.00 2012-05-23 11:42:03.500 144 12536.33 35.90 54887.25 88888.00 2012-05-23 11:42:03.625 144 12536.40 35.95 54887.25 88888.00 2012-05-23 11:42:03.750 144 12536.45 35.95 54887.22 88888.00 2012-05-23 11:42:03.875 144 12536.58 36.00 54887.18 88888.00 2012-05-23 11:42:04.000 144 12536.70 36.05 54887.15 88888.00 2012-05-23 11:42:04.125 144 12536.83 36.12 54887.15 88888.00 2012-05-23 11:42:04.250 144 12536.95 36.15 54887.12 88888.00 2012-05-23 11:42:04.375 144 12537.08 36.23 54887.12 88888.00 2012-05-23 11:42:04.500 144 12537.15 36.27 54887.10 88888.00 2012-05-23 11:42:04.625 144 12537.27 36.35 54887.05 88888.00 2012-05-23 11:42:04.750 144 12537.40 36.40 54887.03 88888.00 2012-05-23 11:42:04.875 144 12537.50 36.45 54887.00 88888.00 2012-05-23 11:42:05.000 144 12537.60 36.50 54886.97 88888.00 2012-05-23 11:42:05.125 144 12537.67 36.52 54886.93 88888.00 2012-05-23 11:42:05.250 144 12537.70 36.58 54886.85 88888.00 2012-05-23 11:42:05.375 144 12537.75 36.65 54886.85 88888.00 2012-05-23 11:42:05.500 144 12537.85 36.73 54886.85 88888.00 2012-05-23 11:42:05.625 144 12537.95 36.77 54886.80 88888.00 2012-05-23 11:42:05.750 144 12538.05 36.85 54886.78 88888.00 2012-05-23 11:42:05.875 144 12538.10 36.92 54886.78 88888.00 2012-05-23 11:42:06.000 144 12538.25 36.98 54886.72 88888.00 2012-05-23 11:42:06.125 144 12538.25 37.00 54886.70 88888.00 2012-05-23 11:42:06.250 144 12538.20 37.02 54886.68 88888.00 2012-05-23 11:42:06.375 144 12538.15 37.05 54886.68 88888.00 2012-05-23 11:42:06.500 144 12538.20 37.10 54886.68 88888.00 2012-05-23 11:42:06.625 144 12538.27 37.12 54886.65 88888.00 2012-05-23 11:42:06.750 144 12538.27 37.10 54886.62 88888.00 2012-05-23 11:42:06.875 144 12538.20 37.10 54886.60 88888.00 2012-05-23 11:42:07.000 144 12538.20 37.10 54886.55 88888.00 2012-05-23 11:42:07.125 144 12538.17 37.08 54886.55 88888.00 2012-05-23 11:42:07.250 144 12538.10 37.05 54886.53 88888.00 2012-05-23 11:42:07.375 144 12538.10 37.05 54886.53 88888.00 2012-05-23 11:42:07.500 144 12538.02 37.00 54886.53 88888.00 2012-05-23 11:42:07.625 144 12538.00 36.98 54886.55 88888.00 2012-05-23 11:42:07.750 144 12538.00 36.92 54886.53 88888.00 2012-05-23 11:42:07.875 144 12537.98 36.90 54886.53 88888.00 2012-05-23 11:42:08.000 144 12537.90 36.83 54886.50 88888.00 2012-05-23 11:42:08.125 144 12537.80 36.75 54886.50 88888.00 2012-05-23 11:42:08.250 144 12537.67 36.65 54886.50 88888.00 2012-05-23 11:42:08.375 144 12537.60 36.55 54886.53 88888.00 2012-05-23 11:42:08.500 144 12537.58 36.45 54886.50 88888.00 2012-05-23 11:42:08.625 144 12537.52 36.35 54886.47 88888.00 2012-05-23 11:42:08.750 144 12537.45 36.25 54886.47 88888.00 2012-05-23 11:42:08.875 144 12537.40 36.15 54886.47 88888.00 2012-05-23 11:42:09.000 144 12537.38 36.05 54886.47 88888.00 2012-05-23 11:42:09.125 144 12537.27 35.92 54886.50 88888.00 2012-05-23 11:42:09.250 144 12537.17 35.80 54886.50 88888.00 2012-05-23 11:42:09.375 144 12537.05 35.70 54886.50 88888.00 2012-05-23 11:42:09.500 144 12536.98 35.58 54886.47 88888.00 2012-05-23 11:42:09.625 144 12536.92 35.42 54886.47 88888.00 2012-05-23 11:42:09.750 144 12536.83 35.35 54886.45 88888.00 2012-05-23 11:42:09.875 144 12536.75 35.23 54886.45 88888.00 2012-05-23 11:42:10.000 144 12536.70 35.08 54886.47 88888.00 2012-05-23 11:42:10.125 144 12536.62 34.95 54886.53 88888.00 2012-05-23 11:42:10.250 144 12536.50 34.80 54886.55 88888.00 2012-05-23 11:42:10.375 144 12536.48 34.75 54886.53 88888.00 2012-05-23 11:42:10.500 144 12536.40 34.65 54886.53 88888.00 2012-05-23 11:42:10.625 144 12536.30 34.50 54886.55 88888.00 2012-05-23 11:42:10.750 144 12536.15 34.40 54886.60 88888.00 2012-05-23 11:42:10.875 144 12536.05 34.35 54886.60 88888.00 2012-05-23 11:42:11.000 144 12535.95 34.23 54886.57 88888.00 2012-05-23 11:42:11.125 144 12535.92 34.12 54886.55 88888.00 2012-05-23 11:42:11.250 144 12535.77 34.00 54886.57 88888.00 2012-05-23 11:42:11.375 144 12535.65 33.90 54886.57 88888.00 2012-05-23 11:42:11.500 144 12535.58 33.85 54886.57 88888.00 2012-05-23 11:42:11.625 144 12535.52 33.77 54886.62 88888.00 2012-05-23 11:42:11.750 144 12535.45 33.67 54886.60 88888.00 2012-05-23 11:42:11.875 144 12535.38 33.58 54886.62 88888.00 2012-05-23 11:42:12.000 144 12535.27 33.48 54886.62 88888.00 2012-05-23 11:42:12.125 144 12535.17 33.40 54886.65 88888.00 2012-05-23 11:42:12.250 144 12535.05 33.25 54886.57 88888.00 2012-05-23 11:42:12.375 144 12535.00 33.20 54886.62 88888.00 2012-05-23 11:42:12.500 144 12534.92 33.15 54886.62 88888.00 2012-05-23 11:42:12.625 144 12534.83 33.08 54886.65 88888.00 2012-05-23 11:42:12.750 144 12534.75 33.00 54886.62 88888.00 2012-05-23 11:42:12.875 144 12534.62 32.90 54886.62 88888.00 2012-05-23 11:42:13.000 144 12534.58 32.83 54886.62 88888.00 2012-05-23 11:42:13.125 144 12534.50 32.77 54886.65 88888.00 2012-05-23 11:42:13.250 144 12534.40 32.67 54886.65 88888.00 2012-05-23 11:42:13.375 144 12534.33 32.62 54886.65 88888.00 2012-05-23 11:42:13.500 144 12534.33 32.58 54886.68 88888.00 2012-05-23 11:42:13.625 144 12534.38 32.50 54886.68 88888.00 2012-05-23 11:42:13.750 144 12534.30 32.45 54886.65 88888.00 2012-05-23 11:42:13.875 144 12534.17 32.38 54886.65 88888.00 2012-05-23 11:42:14.000 144 12534.12 32.30 54886.65 88888.00 2012-05-23 11:42:14.125 144 12534.05 32.25 54886.68 88888.00 2012-05-23 11:42:14.250 144 12534.05 32.20 54886.68 88888.00 2012-05-23 11:42:14.375 144 12534.08 32.20 54886.70 88888.00 2012-05-23 11:42:14.500 144 12534.10 32.23 54886.78 88888.00 2012-05-23 11:42:14.625 144 12534.08 32.15 54886.80 88888.00 2012-05-23 11:42:14.750 144 12533.98 32.12 54886.80 88888.00 2012-05-23 11:42:14.875 144 12533.98 32.08 54886.82 88888.00 2012-05-23 11:42:15.000 144 12533.92 32.05 54886.80 88888.00 2012-05-23 11:42:15.125 144 12533.88 32.05 54886.80 88888.00 2012-05-23 11:42:15.250 144 12533.85 32.02 54886.82 88888.00 2012-05-23 11:42:15.375 144 12533.85 32.02 54886.85 88888.00 2012-05-23 11:42:15.500 144 12533.77 32.02 54886.82 88888.00 2012-05-23 11:42:15.625 144 12533.73 31.98 54886.82 88888.00 2012-05-23 11:42:15.750 144 12533.77 31.95 54886.82 88888.00 2012-05-23 11:42:15.875 144 12533.80 31.95 54886.82 88888.00 2012-05-23 11:42:16.000 144 12533.77 31.95 54886.80 88888.00 2012-05-23 11:42:16.125 144 12533.73 31.93 54886.75 88888.00 2012-05-23 11:42:16.250 144 12533.73 31.88 54886.72 88888.00 2012-05-23 11:42:16.375 144 12533.73 31.88 54886.78 88888.00 2012-05-23 11:42:16.500 144 12533.73 31.88 54886.78 88888.00 2012-05-23 11:42:16.625 144 12533.83 31.88 54886.78 88888.00 2012-05-23 11:42:16.750 144 12533.85 31.85 54886.75 88888.00 2012-05-23 11:42:16.875 144 12533.80 31.80 54886.72 88888.00 2012-05-23 11:42:17.000 144 12533.77 31.82 54886.72 88888.00 2012-05-23 11:42:17.125 144 12533.77 31.85 54886.75 88888.00 2012-05-23 11:42:17.250 144 12533.85 31.80 54886.70 88888.00 2012-05-23 11:42:17.375 144 12533.92 31.80 54886.68 88888.00 2012-05-23 11:42:17.500 144 12533.98 31.82 54886.65 88888.00 2012-05-23 11:42:17.625 144 12533.98 31.85 54886.62 88888.00 2012-05-23 11:42:17.750 144 12534.02 31.88 54886.60 88888.00 2012-05-23 11:42:17.875 144 12534.08 31.88 54886.60 88888.00 2012-05-23 11:42:18.000 144 12534.12 31.93 54886.57 88888.00 2012-05-23 11:42:18.125 144 12534.12 31.98 54886.60 88888.00 2012-05-23 11:42:18.250 144 12534.10 32.00 54886.53 88888.00 2012-05-23 11:42:18.375 144 12534.15 32.02 54886.55 88888.00 2012-05-23 11:42:18.500 144 12534.15 32.02 54886.50 88888.00 2012-05-23 11:42:18.625 144 12534.15 32.05 54886.50 88888.00 2012-05-23 11:42:18.750 144 12534.25 32.10 54886.47 88888.00 2012-05-23 11:42:18.875 144 12534.33 32.12 54886.45 88888.00 2012-05-23 11:42:19.000 144 12534.40 32.15 54886.43 88888.00 2012-05-23 11:42:19.125 144 12534.42 32.15 54886.43 88888.00 2012-05-23 11:42:19.250 144 12534.45 32.15 54886.40 88888.00 2012-05-23 11:42:19.375 144 12534.50 32.20 54886.38 88888.00 2012-05-23 11:42:19.500 144 12534.52 32.25 54886.35 88888.00 2012-05-23 11:42:19.625 144 12534.65 32.27 54886.30 88888.00 2012-05-23 11:42:19.750 144 12534.75 32.35 54886.28 88888.00 2012-05-23 11:42:19.875 144 12534.80 32.42 54886.30 88888.00 2012-05-23 11:42:20.000 144 12534.88 32.45 54886.25 88888.00 2012-05-23 11:42:20.125 144 12534.98 32.52 54886.25 88888.00 2012-05-23 11:42:20.250 144 12534.98 32.60 54886.18 88888.00 2012-05-23 11:42:20.375 144 12535.02 32.65 54886.15 88888.00 2012-05-23 11:42:20.500 144 12535.10 32.70 54886.10 88888.00 2012-05-23 11:42:20.625 144 12535.17 32.77 54886.10 88888.00 2012-05-23 11:42:20.750 144 12535.25 32.77 54886.05 88888.00 2012-05-23 11:42:20.875 144 12535.25 32.83 54886.00 88888.00 2012-05-23 11:42:21.000 144 12535.27 32.88 54885.95 88888.00 2012-05-23 11:42:21.125 144 12535.38 32.92 54885.95 88888.00 2012-05-23 11:42:21.250 144 12535.45 32.98 54885.90 88888.00 2012-05-23 11:42:21.375 144 12535.52 33.05 54885.90 88888.00 2012-05-23 11:42:21.500 144 12535.58 33.10 54885.88 88888.00 2012-05-23 11:42:21.625 144 12535.65 33.15 54885.85 88888.00 2012-05-23 11:42:21.750 144 12535.73 33.23 54885.80 88888.00 2012-05-23 11:42:21.875 144 12535.70 33.25 54885.80 88888.00 2012-05-23 11:42:22.000 144 12535.67 33.27 54885.72 88888.00 2012-05-23 11:42:22.125 144 12535.77 33.25 54885.70 88888.00 2012-05-23 11:42:22.250 144 12535.88 33.30 54885.68 88888.00 2012-05-23 11:42:22.375 144 12535.92 33.33 54885.65 88888.00 2012-05-23 11:42:22.500 144 12535.95 33.33 54885.62 88888.00 2012-05-23 11:42:22.625 144 12535.95 33.35 54885.60 88888.00 2012-05-23 11:42:22.750 144 12535.95 33.33 54885.57 88888.00 2012-05-23 11:42:22.875 144 12535.98 33.33 54885.55 88888.00 2012-05-23 11:42:23.000 144 12536.00 33.33 54885.53 88888.00 2012-05-23 11:42:23.125 144 12536.05 33.27 54885.53 88888.00 2012-05-23 11:42:23.250 144 12536.08 33.23 54885.53 88888.00 2012-05-23 11:42:23.375 144 12536.12 33.20 54885.47 88888.00 2012-05-23 11:42:23.500 144 12536.10 33.17 54885.45 88888.00 2012-05-23 11:42:23.625 144 12536.10 33.15 54885.47 88888.00 2012-05-23 11:42:23.750 144 12536.17 33.08 54885.45 88888.00 2012-05-23 11:42:23.875 144 12536.20 33.05 54885.40 88888.00 2012-05-23 11:42:24.000 144 12536.23 33.00 54885.38 88888.00 2012-05-23 11:42:24.125 144 12536.27 32.95 54885.38 88888.00 2012-05-23 11:42:24.250 144 12536.27 32.85 54885.32 88888.00 2012-05-23 11:42:24.375 144 12536.35 32.80 54885.30 88888.00 2012-05-23 11:42:24.500 144 12536.40 32.77 54885.32 88888.00 2012-05-23 11:42:24.625 144 12536.42 32.73 54885.32 88888.00 2012-05-23 11:42:24.750 144 12536.45 32.65 54885.28 88888.00 2012-05-23 11:42:24.875 144 12536.48 32.60 54885.25 88888.00 2012-05-23 11:42:25.000 144 12536.55 32.52 54885.20 88888.00 2012-05-23 11:42:25.125 144 12536.58 32.48 54885.18 88888.00 2012-05-23 11:42:25.250 144 12536.55 32.40 54885.18 88888.00 2012-05-23 11:42:25.375 144 12536.58 32.38 54885.18 88888.00 2012-05-23 11:42:25.500 144 12536.58 32.33 54885.15 88888.00 2012-05-23 11:42:25.625 144 12536.60 32.30 54885.12 88888.00 2012-05-23 11:42:25.750 144 12536.65 32.23 54885.15 88888.00 2012-05-23 11:42:25.875 144 12536.73 32.17 54885.15 88888.00 2012-05-23 11:42:26.000 144 12536.70 32.12 54885.15 88888.00 2012-05-23 11:42:26.125 144 12536.67 32.08 54885.15 88888.00 2012-05-23 11:42:26.250 144 12536.75 32.02 54885.15 88888.00 2012-05-23 11:42:26.375 144 12536.83 32.00 54885.10 88888.00 2012-05-23 11:42:26.500 144 12536.85 31.95 54885.10 88888.00 2012-05-23 11:42:26.625 144 12536.83 31.90 54885.10 88888.00 2012-05-23 11:42:26.750 144 12536.80 31.88 54885.05 88888.00 2012-05-23 11:42:26.875 144 12536.90 31.85 54885.05 88888.00 2012-05-23 11:42:27.000 144 12536.95 31.80 54885.05 88888.00 2012-05-23 11:42:27.125 144 12536.90 31.75 54885.05 88888.00 2012-05-23 11:42:27.250 144 12536.83 31.70 54885.07 88888.00 2012-05-23 11:42:27.375 144 12536.83 31.65 54885.03 88888.00 2012-05-23 11:42:27.500 144 12536.83 31.60 54885.03 88888.00 2012-05-23 11:42:27.625 144 12536.90 31.57 54885.00 88888.00 2012-05-23 11:42:27.750 144 12536.95 31.60 54885.00 88888.00 2012-05-23 11:42:27.875 144 12536.90 31.57 54884.97 88888.00 2012-05-23 11:42:28.000 144 12536.88 31.50 54884.95 88888.00 2012-05-23 11:42:28.125 144 12536.90 31.48 54884.95 88888.00 2012-05-23 11:42:28.250 144 12536.90 31.48 54884.97 88888.00 2012-05-23 11:42:28.375 144 12536.90 31.48 54884.93 88888.00 2012-05-23 11:42:28.500 144 12536.92 31.45 54884.90 88888.00 2012-05-23 11:42:28.625 144 12536.98 31.43 54884.88 88888.00 2012-05-23 11:42:28.750 144 12536.98 31.43 54884.85 88888.00 2012-05-23 11:42:28.875 144 12537.02 31.40 54884.80 88888.00 2012-05-23 11:42:29.000 144 12537.08 31.40 54884.80 88888.00 2012-05-23 11:42:29.125 144 12537.05 31.45 54884.82 88888.00 2012-05-23 11:42:29.250 144 12537.02 31.45 54884.82 88888.00 2012-05-23 11:42:29.375 144 12537.00 31.48 54884.80 88888.00 2012-05-23 11:42:29.500 144 12536.98 31.50 54884.80 88888.00 2012-05-23 11:42:29.625 144 12536.98 31.55 54884.78 88888.00 2012-05-23 11:42:29.750 144 12537.02 31.60 54884.78 88888.00 2012-05-23 11:42:29.875 144 12536.95 31.60 54884.78 88888.00 2012-05-23 11:42:30.000 144 12536.85 31.62 54884.75 88888.00 2012-05-23 11:42:30.125 144 12536.77 31.65 54884.78 88888.00 2012-05-23 11:42:30.250 144 12536.73 31.68 54884.78 88888.00 2012-05-23 11:42:30.375 144 12536.77 31.73 54884.78 88888.00 2012-05-23 11:42:30.500 144 12536.75 31.77 54884.75 88888.00 2012-05-23 11:42:30.625 144 12536.73 31.82 54884.72 88888.00 2012-05-23 11:42:30.750 144 12536.73 31.90 54884.68 88888.00 2012-05-23 11:42:30.875 144 12536.65 31.93 54884.65 88888.00 2012-05-23 11:42:31.000 144 12536.67 31.98 54884.65 88888.00 2012-05-23 11:42:31.125 144 12536.65 32.02 54884.68 88888.00 2012-05-23 11:42:31.250 144 12536.60 32.05 54884.68 88888.00 2012-05-23 11:42:31.375 144 12536.58 32.08 54884.62 88888.00 2012-05-23 11:42:31.500 144 12536.50 32.12 54884.60 88888.00 2012-05-23 11:42:31.625 144 12536.45 32.20 54884.60 88888.00 2012-05-23 11:42:31.750 144 12536.48 32.23 54884.57 88888.00 2012-05-23 11:42:31.875 144 12536.45 32.30 54884.55 88888.00 2012-05-23 11:42:32.000 144 12536.48 32.38 54884.53 88888.00 2012-05-23 11:42:32.125 144 12536.42 32.42 54884.53 88888.00 2012-05-23 11:42:32.250 144 12536.35 32.45 54884.55 88888.00 2012-05-23 11:42:32.375 144 12536.35 32.50 54884.50 88888.00 2012-05-23 11:42:32.500 144 12536.35 32.55 54884.47 88888.00 2012-05-23 11:42:32.625 144 12536.33 32.62 54884.47 88888.00 2012-05-23 11:42:32.750 144 12536.27 32.70 54884.45 88888.00 2012-05-23 11:42:32.875 144 12536.27 32.77 54884.45 88888.00 2012-05-23 11:42:33.000 144 12536.25 32.85 54884.43 88888.00 2012-05-23 11:42:33.125 144 12536.23 32.88 54884.40 88888.00 2012-05-23 11:42:33.250 144 12536.23 32.98 54884.38 88888.00 2012-05-23 11:42:33.375 144 12536.23 33.08 54884.35 88888.00 2012-05-23 11:42:33.500 144 12536.17 33.08 54884.32 88888.00 2012-05-23 11:42:33.625 144 12536.10 33.15 54884.30 88888.00 2012-05-23 11:42:33.750 144 12536.10 33.23 54884.30 88888.00 2012-05-23 11:42:33.875 144 12536.15 33.30 54884.28 88888.00 2012-05-23 11:42:34.000 144 12536.15 33.38 54884.22 88888.00 2012-05-23 11:42:34.125 144 12536.10 33.45 54884.22 88888.00 2012-05-23 11:42:34.250 144 12536.00 33.55 54884.25 88888.00 2012-05-23 11:42:34.375 144 12535.98 33.60 54884.20 88888.00 2012-05-23 11:42:34.500 144 12536.00 33.67 54884.15 88888.00 2012-05-23 11:42:34.625 144 12535.98 33.75 54884.12 88888.00 2012-05-23 11:42:34.750 144 12535.92 33.80 54884.12 88888.00 2012-05-23 11:42:34.875 144 12535.88 33.85 54884.10 88888.00 2012-05-23 11:42:35.000 144 12535.92 33.92 54884.10 88888.00 2012-05-23 11:42:35.125 144 12535.90 34.02 54884.10 88888.00 2012-05-23 11:42:35.250 144 12535.80 34.15 54884.07 88888.00 2012-05-23 11:42:35.375 144 12535.77 34.23 54884.07 88888.00 2012-05-23 11:42:35.500 144 12535.75 34.30 54884.05 88888.00 2012-05-23 11:42:35.625 144 12535.62 34.35 54884.00 88888.00 2012-05-23 11:42:35.750 144 12535.58 34.40 54884.00 88888.00 2012-05-23 11:42:35.875 144 12535.58 34.45 54883.97 88888.00 2012-05-23 11:42:36.000 144 12535.52 34.52 54884.00 88888.00 2012-05-23 11:42:36.125 144 12535.42 34.58 54884.00 88888.00 2012-05-23 11:42:36.250 144 12535.33 34.58 54883.97 88888.00 2012-05-23 11:42:36.375 144 12535.27 34.62 54883.97 88888.00 2012-05-23 11:42:36.500 144 12535.23 34.70 54883.95 88888.00 2012-05-23 11:42:36.625 144 12535.17 34.73 54883.97 88888.00 2012-05-23 11:42:36.750 144 12535.05 34.75 54883.97 88888.00 2012-05-23 11:42:36.875 144 12534.90 34.77 54883.95 88888.00 2012-05-23 11:42:37.000 144 12534.77 34.80 54883.95 88888.00 2012-05-23 11:42:37.125 144 12534.67 34.83 54883.97 88888.00 2012-05-23 11:42:37.250 144 12534.60 34.77 54883.97 88888.00 2012-05-23 11:42:37.375 144 12534.52 34.80 54883.95 88888.00 2012-05-23 11:42:37.500 144 12534.42 34.77 54883.95 88888.00 2012-05-23 11:42:37.625 144 12534.33 34.73 54883.95 88888.00 2012-05-23 11:42:37.750 144 12534.12 34.70 54883.95 88888.00 2012-05-23 11:42:37.875 144 12533.98 34.65 54883.95 88888.00 2012-05-23 11:42:38.000 144 12533.95 34.62 54883.97 88888.00 2012-05-23 11:42:38.125 144 12533.83 34.52 54883.97 88888.00 2012-05-23 11:42:38.250 144 12533.67 34.42 54883.97 88888.00 2012-05-23 11:42:38.375 144 12533.58 34.40 54884.00 88888.00 2012-05-23 11:42:38.500 144 12533.50 34.35 54884.00 88888.00 2012-05-23 11:42:38.625 144 12533.40 34.25 54884.00 88888.00 2012-05-23 11:42:38.750 144 12533.30 34.17 54884.00 88888.00 2012-05-23 11:42:38.875 144 12533.25 34.08 54884.00 88888.00 2012-05-23 11:42:39.000 144 12533.23 34.00 54884.00 88888.00 2012-05-23 11:42:39.125 144 12533.12 33.90 54884.05 88888.00 2012-05-23 11:42:39.250 144 12533.02 33.75 54884.07 88888.00 2012-05-23 11:42:39.375 144 12532.95 33.65 54884.07 88888.00 2012-05-23 11:42:39.500 144 12532.80 33.58 54884.12 88888.00 2012-05-23 11:42:39.625 144 12532.75 33.42 54884.10 88888.00 2012-05-23 11:42:39.750 144 12532.67 33.30 54884.12 88888.00 2012-05-23 11:42:39.875 144 12532.60 33.17 54884.10 88888.00 2012-05-23 11:42:40.000 144 12532.48 33.05 54884.10 88888.00 2012-05-23 11:42:40.125 144 12532.40 32.98 54884.15 88888.00 2012-05-23 11:42:40.250 144 12532.27 32.83 54884.18 88888.00 2012-05-23 11:42:40.375 144 12532.17 32.77 54884.15 88888.00 2012-05-23 11:42:40.500 144 12532.05 32.67 54884.15 88888.00 2012-05-23 11:42:40.625 144 12531.98 32.55 54884.20 88888.00 2012-05-23 11:42:40.750 144 12531.95 32.45 54884.22 88888.00 2012-05-23 11:42:40.875 144 12531.92 32.33 54884.25 88888.00 2012-05-23 11:42:41.000 144 12531.90 32.23 54884.22 88888.00 2012-05-23 11:42:41.125 144 12531.83 32.10 54884.30 88888.00 2012-05-23 11:42:41.250 144 12531.67 32.00 54884.35 88888.00 2012-05-23 11:42:41.375 144 12531.65 31.95 54884.38 88888.00 2012-05-23 11:42:41.500 144 12531.65 31.85 54884.40 88888.00 2012-05-23 11:42:41.625 144 12531.65 31.73 54884.43 88888.00 2012-05-23 11:42:41.750 144 12531.65 31.65 54884.45 88888.00 2012-05-23 11:42:41.875 144 12531.65 31.55 54884.43 88888.00 2012-05-23 11:42:42.000 144 12531.65 31.45 54884.45 88888.00 2012-05-23 11:42:42.125 144 12531.55 31.35 54884.50 88888.00 2012-05-23 11:42:42.250 144 12531.45 31.25 54884.50 88888.00 2012-05-23 11:42:42.375 144 12531.48 31.18 54884.50 88888.00 2012-05-23 11:42:42.500 144 12531.52 31.12 54884.53 88888.00 2012-05-23 11:42:42.625 144 12531.60 31.10 54884.57 88888.00 2012-05-23 11:42:42.750 144 12531.60 31.05 54884.57 88888.00 2012-05-23 11:42:42.875 144 12531.75 30.98 54884.60 88888.00 2012-05-23 11:42:43.000 144 12531.85 30.90 54884.60 88888.00 2012-05-23 11:42:43.125 144 12531.88 30.88 54884.62 88888.00 2012-05-23 11:42:43.250 144 12531.88 30.82 54884.65 88888.00 2012-05-23 11:42:43.375 144 12531.95 30.85 54884.65 88888.00 2012-05-23 11:42:43.500 144 12532.00 30.82 54884.65 88888.00 2012-05-23 11:42:43.625 144 12532.05 30.80 54884.65 88888.00 2012-05-23 11:42:43.750 144 12532.15 30.77 54884.70 88888.00 2012-05-23 11:42:43.875 144 12532.27 30.80 54884.72 88888.00 2012-05-23 11:42:44.000 144 12532.38 30.82 54884.72 88888.00 2012-05-23 11:42:44.125 144 12532.45 30.82 54884.70 88888.00 2012-05-23 11:42:44.250 144 12532.52 30.82 54884.72 88888.00 2012-05-23 11:42:44.375 144 12532.65 30.88 54884.75 88888.00 2012-05-23 11:42:44.500 144 12532.70 30.93 54884.78 88888.00 2012-05-23 11:42:44.625 144 12532.77 30.95 54884.75 88888.00 2012-05-23 11:42:44.750 144 12532.85 31.00 54884.75 88888.00 2012-05-23 11:42:44.875 144 12532.90 31.05 54884.75 88888.00 2012-05-23 11:42:45.000 144 12532.98 31.12 54884.72 88888.00 2012-05-23 11:42:45.125 144 12533.00 31.20 54884.80 88888.00 2012-05-23 11:42:45.250 144 12533.02 31.25 54884.78 88888.00 2012-05-23 11:42:45.375 144 12533.10 31.35 54884.75 88888.00 2012-05-23 11:42:45.500 144 12533.15 31.40 54884.78 88888.00 2012-05-23 11:42:45.625 144 12533.20 31.50 54884.80 88888.00 2012-05-23 11:42:45.750 144 12533.20 31.57 54884.78 88888.00 2012-05-23 11:42:45.875 144 12533.15 31.62 54884.78 88888.00 2012-05-23 11:42:46.000 144 12533.12 31.73 54884.75 88888.00 2012-05-23 11:42:46.125 144 12533.12 31.77 54884.80 88888.00 2012-05-23 11:42:46.250 144 12533.20 31.90 54884.78 88888.00 2012-05-23 11:42:46.375 144 12533.25 31.98 54884.75 88888.00 2012-05-23 11:42:46.500 144 12533.25 32.02 54884.75 88888.00 2012-05-23 11:42:46.625 144 12533.23 32.08 54884.75 88888.00 2012-05-23 11:42:46.750 144 12533.23 32.15 54884.75 88888.00 2012-05-23 11:42:46.875 144 12533.27 32.25 54884.78 88888.00 2012-05-23 11:42:47.000 144 12533.27 32.33 54884.75 88888.00 2012-05-23 11:42:47.125 144 12533.20 32.35 54884.72 88888.00 2012-05-23 11:42:47.250 144 12533.20 32.42 54884.72 88888.00 2012-05-23 11:42:47.375 144 12533.23 32.50 54884.72 88888.00 2012-05-23 11:42:47.500 144 12533.17 32.52 54884.75 88888.00 2012-05-23 11:42:47.625 144 12533.15 32.55 54884.75 88888.00 2012-05-23 11:42:47.750 144 12533.12 32.58 54884.75 88888.00 2012-05-23 11:42:47.875 144 12533.08 32.60 54884.75 88888.00 2012-05-23 11:42:48.000 144 12532.98 32.62 54884.75 88888.00 2012-05-23 11:42:48.125 144 12532.88 32.60 54884.75 88888.00 2012-05-23 11:42:48.250 144 12532.77 32.58 54884.78 88888.00 2012-05-23 11:42:48.375 144 12532.80 32.60 54884.78 88888.00 2012-05-23 11:42:48.500 144 12532.80 32.60 54884.78 88888.00 2012-05-23 11:42:48.625 144 12532.77 32.52 54884.75 88888.00 2012-05-23 11:42:48.750 144 12532.75 32.52 54884.75 88888.00 2012-05-23 11:42:48.875 144 12532.77 32.50 54884.78 88888.00 2012-05-23 11:42:49.000 144 12532.75 32.50 54884.80 88888.00 2012-05-23 11:42:49.125 144 12532.67 32.45 54884.82 88888.00 2012-05-23 11:42:49.250 144 12532.62 32.38 54884.80 88888.00 2012-05-23 11:42:49.375 144 12532.62 32.35 54884.80 88888.00 2012-05-23 11:42:49.500 144 12532.55 32.33 54884.80 88888.00 2012-05-23 11:42:49.625 144 12532.50 32.25 54884.80 88888.00 2012-05-23 11:42:49.750 144 12532.40 32.23 54884.82 88888.00 2012-05-23 11:42:49.875 144 12532.35 32.12 54884.82 88888.00 2012-05-23 11:42:50.000 144 12532.38 32.10 54884.85 88888.00 2012-05-23 11:42:50.125 144 12532.33 32.05 54884.88 88888.00 2012-05-23 11:42:50.250 144 12532.17 32.02 54884.90 88888.00 2012-05-23 11:42:50.375 144 12532.17 32.00 54884.90 88888.00 2012-05-23 11:42:50.500 144 12532.17 31.93 54884.95 88888.00 2012-05-23 11:42:50.625 144 12532.17 31.88 54884.93 88888.00 2012-05-23 11:42:50.750 144 12532.12 31.88 54884.93 88888.00 2012-05-23 11:42:50.875 144 12532.02 31.82 54884.93 88888.00 2012-05-23 11:42:51.000 144 12531.88 31.77 54884.93 88888.00 2012-05-23 11:42:51.125 144 12531.83 31.73 54884.93 88888.00 2012-05-23 11:42:51.250 144 12531.80 31.68 54884.95 88888.00 2012-05-23 11:42:51.375 144 12531.73 31.62 54884.97 88888.00 2012-05-23 11:42:51.500 144 12531.58 31.62 54885.00 88888.00 2012-05-23 11:42:51.625 144 12531.45 31.57 54885.00 88888.00 2012-05-23 11:42:51.750 144 12531.42 31.52 54884.97 88888.00 2012-05-23 11:42:51.875 144 12531.35 31.52 54884.97 88888.00 2012-05-23 11:42:52.000 144 12531.27 31.52 54884.97 88888.00 2012-05-23 11:42:52.125 144 12531.20 31.48 54885.03 88888.00 2012-05-23 11:42:52.250 144 12531.10 31.43 54885.03 88888.00 2012-05-23 11:42:52.375 144 12531.05 31.43 54885.03 88888.00 2012-05-23 11:42:52.500 144 12530.95 31.43 54885.03 88888.00 2012-05-23 11:42:52.625 144 12530.88 31.40 54885.03 88888.00 2012-05-23 11:42:52.750 144 12530.95 31.38 54885.03 88888.00 2012-05-23 11:42:52.875 144 12530.85 31.38 54885.03 88888.00 2012-05-23 11:42:53.000 144 12530.77 31.35 54885.05 88888.00 2012-05-23 11:42:53.125 144 12530.70 31.32 54885.05 88888.00 2012-05-23 11:42:53.250 144 12530.65 31.30 54885.03 88888.00 2012-05-23 11:42:53.375 144 12530.62 31.27 54885.03 88888.00 2012-05-23 11:42:53.500 144 12530.52 31.25 54885.00 88888.00 2012-05-23 11:42:53.625 144 12530.45 31.23 54885.00 88888.00 2012-05-23 11:42:53.750 144 12530.48 31.23 54885.03 88888.00 2012-05-23 11:42:53.875 144 12530.50 31.18 54885.00 88888.00 2012-05-23 11:42:54.000 144 12530.45 31.18 54885.00 88888.00 2012-05-23 11:42:54.125 144 12530.45 31.18 54885.00 88888.00 2012-05-23 11:42:54.250 144 12530.45 31.15 54885.03 88888.00 2012-05-23 11:42:54.375 144 12530.45 31.18 54885.03 88888.00 2012-05-23 11:42:54.500 144 12530.40 31.15 54885.03 88888.00 2012-05-23 11:42:54.625 144 12530.40 31.10 54885.03 88888.00 2012-05-23 11:42:54.750 144 12530.42 31.10 54885.03 88888.00 2012-05-23 11:42:54.875 144 12530.45 31.07 54885.03 88888.00 2012-05-23 11:42:55.000 144 12530.45 31.07 54885.03 88888.00 2012-05-23 11:42:55.125 144 12530.48 31.07 54885.05 88888.00 2012-05-23 11:42:55.250 144 12530.52 31.00 54885.05 88888.00 2012-05-23 11:42:55.375 144 12530.52 31.00 54885.03 88888.00 2012-05-23 11:42:55.500 144 12530.52 31.00 54885.05 88888.00 2012-05-23 11:42:55.625 144 12530.58 30.98 54885.03 88888.00 2012-05-23 11:42:55.750 144 12530.67 31.00 54885.03 88888.00 2012-05-23 11:42:55.875 144 12530.67 30.98 54885.05 88888.00 2012-05-23 11:42:56.000 144 12530.62 30.95 54885.05 88888.00 2012-05-23 11:42:56.125 144 12530.70 30.95 54885.07 88888.00 2012-05-23 11:42:56.250 144 12530.70 30.95 54885.07 88888.00 2012-05-23 11:42:56.375 144 12530.77 30.95 54885.05 88888.00 2012-05-23 11:42:56.500 144 12530.77 30.93 54885.03 88888.00 2012-05-23 11:42:56.625 144 12530.80 30.93 54885.03 88888.00 2012-05-23 11:42:56.750 144 12530.85 30.93 54885.03 88888.00 2012-05-23 11:42:56.875 144 12530.83 30.93 54885.00 88888.00 2012-05-23 11:42:57.000 144 12530.88 30.90 54885.00 88888.00 2012-05-23 11:42:57.125 144 12530.90 30.88 54885.00 88888.00 2012-05-23 11:42:57.250 144 12530.90 30.88 54884.97 88888.00 2012-05-23 11:42:57.375 144 12531.00 30.90 54885.00 88888.00 2012-05-23 11:42:57.500 144 12531.02 30.95 54885.00 88888.00 2012-05-23 11:42:57.625 144 12531.02 30.90 54884.97 88888.00 2012-05-23 11:42:57.750 144 12531.08 30.90 54884.97 88888.00 2012-05-23 11:42:57.875 144 12531.17 30.93 54884.95 88888.00 2012-05-23 11:42:58.000 144 12531.23 30.93 54884.93 88888.00 2012-05-23 11:42:58.125 144 12531.27 30.93 54884.93 88888.00 2012-05-23 11:42:58.250 144 12531.30 30.90 54884.90 88888.00 2012-05-23 11:42:58.375 144 12531.40 30.88 54884.88 88888.00 2012-05-23 11:42:58.500 144 12531.55 30.90 54884.88 88888.00 2012-05-23 11:42:58.625 144 12531.62 30.95 54884.90 88888.00 2012-05-23 11:42:58.750 144 12531.67 30.93 54884.88 88888.00 2012-05-23 11:42:58.875 144 12531.77 30.93 54884.82 88888.00 2012-05-23 11:42:59.000 144 12531.80 30.98 54884.82 88888.00 2012-05-23 11:42:59.125 144 12531.77 31.02 54884.85 88888.00 2012-05-23 11:42:59.250 144 12531.83 31.07 54884.82 88888.00 2012-05-23 11:42:59.375 144 12531.95 31.12 54884.80 88888.00 2012-05-23 11:42:59.500 144 12531.98 31.15 54884.75 88888.00 2012-05-23 11:42:59.625 144 12532.02 31.23 54884.78 88888.00 2012-05-23 11:42:59.750 144 12532.12 31.30 54884.75 88888.00 2012-05-23 11:42:59.875 144 12532.20 31.35 54884.75 88888.00 2012-05-23 11:43:00.000 144 12532.27 31.45 54884.70 88888.00 2012-05-23 11:43:00.125 144 12532.35 31.52 54884.72 88888.00 2012-05-23 11:43:00.250 144 12532.35 31.62 54884.68 88888.00 2012-05-23 11:43:00.375 144 12532.38 31.73 54884.65 88888.00 2012-05-23 11:43:00.500 144 12532.33 31.80 54884.62 88888.00 2012-05-23 11:43:00.625 144 12532.35 31.88 54884.60 88888.00 2012-05-23 11:43:00.750 144 12532.40 31.98 54884.57 88888.00 2012-05-23 11:43:00.875 144 12532.42 32.05 54884.55 88888.00 2012-05-23 11:43:01.000 144 12532.38 32.15 54884.53 88888.00 2012-05-23 11:43:01.125 144 12532.38 32.30 54884.53 88888.00 2012-05-23 11:43:01.250 144 12532.42 32.40 54884.53 88888.00 2012-05-23 11:43:01.375 144 12532.50 32.50 54884.50 88888.00 2012-05-23 11:43:01.500 144 12532.52 32.60 54884.47 88888.00 2012-05-23 11:43:01.625 144 12532.52 32.73 54884.45 88888.00 2012-05-23 11:43:01.750 144 12532.52 32.83 54884.47 88888.00 2012-05-23 11:43:01.875 144 12532.42 32.90 54884.40 88888.00 2012-05-23 11:43:02.000 144 12532.38 32.95 54884.40 88888.00 2012-05-23 11:43:02.125 144 12532.33 33.05 54884.40 88888.00 2012-05-23 11:43:02.250 144 12532.33 33.10 54884.43 88888.00 2012-05-23 11:43:02.375 144 12532.38 33.20 54884.40 88888.00 2012-05-23 11:43:02.500 144 12532.42 33.25 54884.35 88888.00 2012-05-23 11:43:02.625 144 12532.38 33.30 54884.32 88888.00 2012-05-23 11:43:02.750 144 12532.38 33.38 54884.32 88888.00 2012-05-23 11:43:02.875 144 12532.38 33.45 54884.30 88888.00 2012-05-23 11:43:03.000 144 12532.33 33.52 54884.30 88888.00 2012-05-23 11:43:03.125 144 12532.38 33.58 54884.30 88888.00 2012-05-23 11:43:03.250 144 12532.33 33.55 54884.28 88888.00 2012-05-23 11:43:03.375 144 12532.30 33.58 54884.25 88888.00 2012-05-23 11:43:03.500 144 12532.25 33.60 54884.28 88888.00 2012-05-23 11:43:03.625 144 12532.27 33.60 54884.25 88888.00 2012-05-23 11:43:03.750 144 12532.23 33.60 54884.22 88888.00 2012-05-23 11:43:03.875 144 12532.20 33.62 54884.18 88888.00 2012-05-23 11:43:04.000 144 12532.23 33.65 54884.15 88888.00 2012-05-23 11:43:04.125 144 12532.17 33.65 54884.15 88888.00 2012-05-23 11:43:04.250 144 12532.12 33.67 54884.12 88888.00 2012-05-23 11:43:04.375 144 12532.23 33.67 54884.10 88888.00 2012-05-23 11:43:04.500 144 12532.20 33.67 54884.10 88888.00 2012-05-23 11:43:04.625 144 12532.17 33.65 54884.12 88888.00 2012-05-23 11:43:04.750 144 12532.23 33.70 54884.12 88888.00 2012-05-23 11:43:04.875 144 12532.27 33.67 54884.10 88888.00 2012-05-23 11:43:05.000 144 12532.33 33.67 54884.07 88888.00 2012-05-23 11:43:05.125 144 12532.35 33.62 54884.05 88888.00 2012-05-23 11:43:05.250 144 12532.30 33.60 54884.07 88888.00 2012-05-23 11:43:05.375 144 12532.33 33.60 54884.07 88888.00 2012-05-23 11:43:05.500 144 12532.35 33.60 54884.05 88888.00 2012-05-23 11:43:05.625 144 12532.38 33.60 54884.05 88888.00 2012-05-23 11:43:05.750 144 12532.45 33.62 54884.05 88888.00 2012-05-23 11:43:05.875 144 12532.50 33.60 54884.05 88888.00 2012-05-23 11:43:06.000 144 12532.52 33.58 54884.03 88888.00 2012-05-23 11:43:06.125 144 12532.60 33.55 54884.00 88888.00 2012-05-23 11:43:06.250 144 12532.62 33.52 54884.03 88888.00 2012-05-23 11:43:06.375 144 12532.65 33.50 54884.00 88888.00 2012-05-23 11:43:06.500 144 12532.60 33.52 54884.00 88888.00 2012-05-23 11:43:06.625 144 12532.62 33.52 54884.00 88888.00 2012-05-23 11:43:06.750 144 12532.73 33.50 54883.97 88888.00 2012-05-23 11:43:06.875 144 12532.77 33.48 54883.95 88888.00 2012-05-23 11:43:07.000 144 12532.77 33.45 54883.95 88888.00 2012-05-23 11:43:07.125 144 12532.83 33.48 54883.95 88888.00 2012-05-23 11:43:07.250 144 12532.88 33.45 54883.95 88888.00 2012-05-23 11:43:07.375 144 12532.95 33.42 54883.93 88888.00 2012-05-23 11:43:07.500 144 12533.00 33.38 54883.93 88888.00 2012-05-23 11:43:07.625 144 12533.02 33.35 54883.90 88888.00 2012-05-23 11:43:07.750 144 12533.00 33.35 54883.88 88888.00 2012-05-23 11:43:07.875 144 12533.05 33.33 54883.90 88888.00 2012-05-23 11:43:08.000 144 12533.12 33.25 54883.90 88888.00 2012-05-23 11:43:08.125 144 12533.12 33.25 54883.90 88888.00 2012-05-23 11:43:08.250 144 12533.10 33.23 54883.90 88888.00 2012-05-23 11:43:08.375 144 12533.20 33.20 54883.90 88888.00 2012-05-23 11:43:08.500 144 12533.30 33.17 54883.88 88888.00 2012-05-23 11:43:08.625 144 12533.27 33.17 54883.88 88888.00 2012-05-23 11:43:08.750 144 12533.27 33.17 54883.88 88888.00 2012-05-23 11:43:08.875 144 12533.25 33.15 54883.85 88888.00 2012-05-23 11:43:09.000 144 12533.23 33.15 54883.82 88888.00 2012-05-23 11:43:09.125 144 12533.20 33.12 54883.82 88888.00 2012-05-23 11:43:09.250 144 12533.23 33.10 54883.80 88888.00 2012-05-23 11:43:09.375 144 12533.23 33.10 54883.80 88888.00 2012-05-23 11:43:09.500 144 12533.25 33.12 54883.82 88888.00 2012-05-23 11:43:09.625 144 12533.20 33.08 54883.80 88888.00 2012-05-23 11:43:09.750 144 12533.20 33.02 54883.78 88888.00 2012-05-23 11:43:09.875 144 12533.15 33.05 54883.72 88888.00 2012-05-23 11:43:10.000 144 12533.05 33.02 54883.72 88888.00 2012-05-23 11:43:10.125 144 12533.02 33.05 54883.70 88888.00 2012-05-23 11:43:10.250 144 12532.98 33.02 54883.72 88888.00 2012-05-23 11:43:10.375 144 12532.95 33.08 54883.72 88888.00 2012-05-23 11:43:10.500 144 12532.83 33.10 54883.72 88888.00 2012-05-23 11:43:10.625 144 12532.65 33.10 54883.75 88888.00 2012-05-23 11:43:10.750 144 12532.62 33.10 54883.75 88888.00 2012-05-23 11:43:10.875 144 12532.60 33.10 54883.72 88888.00 2012-05-23 11:43:11.000 144 12532.50 33.10 54883.72 88888.00 2012-05-23 11:43:11.125 144 12532.42 33.15 54883.72 88888.00 2012-05-23 11:43:11.250 144 12532.25 33.17 54883.72 88888.00 2012-05-23 11:43:11.375 144 12532.08 33.20 54883.72 88888.00 2012-05-23 11:43:11.500 144 12531.92 33.27 54883.75 88888.00 2012-05-23 11:43:11.625 144 12531.77 33.30 54883.75 88888.00 2012-05-23 11:43:11.750 144 12531.62 33.38 54883.75 88888.00 2012-05-23 11:43:11.875 144 12531.50 33.48 54883.78 88888.00 2012-05-23 11:43:12.000 144 12531.42 33.58 54883.80 88888.00 2012-05-23 11:43:12.125 144 12531.30 33.62 54883.80 88888.00 2012-05-23 11:43:12.250 144 12531.05 33.65 54883.80 88888.00 2012-05-23 11:43:12.375 144 12530.90 33.70 54883.80 88888.00 2012-05-23 11:43:12.500 144 12530.73 33.77 54883.82 88888.00 2012-05-23 11:43:12.625 144 12530.60 33.88 54883.85 88888.00 2012-05-23 11:43:12.750 144 12530.48 33.98 54883.88 88888.00 2012-05-23 11:43:12.875 144 12530.33 34.02 54883.85 88888.00 2012-05-23 11:43:13.000 144 12530.20 34.05 54883.82 88888.00 2012-05-23 11:43:13.125 144 12530.12 34.10 54883.85 88888.00 2012-05-23 11:43:13.250 144 12529.98 34.12 54883.85 88888.00 2012-05-23 11:43:13.375 144 12529.90 34.15 54883.85 88888.00 2012-05-23 11:43:13.500 144 12529.90 34.20 54883.88 88888.00 2012-05-23 11:43:13.625 144 12529.88 34.27 54883.90 88888.00 2012-05-23 11:43:13.750 144 12529.80 34.33 54883.90 88888.00 2012-05-23 11:43:13.875 144 12529.73 34.30 54883.90 88888.00 2012-05-23 11:43:14.000 144 12529.70 34.30 54883.90 88888.00 2012-05-23 11:43:14.125 144 12529.73 34.33 54883.93 88888.00 2012-05-23 11:43:14.250 144 12529.70 34.38 54883.93 88888.00 2012-05-23 11:43:14.375 144 12529.80 34.40 54883.93 88888.00 2012-05-23 11:43:14.500 144 12529.85 34.38 54883.93 88888.00 2012-05-23 11:43:14.625 144 12529.80 34.38 54883.95 88888.00 2012-05-23 11:43:14.750 144 12529.73 34.40 54883.95 88888.00 2012-05-23 11:43:14.875 144 12529.75 34.45 54883.95 88888.00 2012-05-23 11:43:15.000 144 12529.70 34.50 54883.95 88888.00 2012-05-23 11:43:15.125 144 12529.67 34.55 54883.95 88888.00 2012-05-23 11:43:15.250 144 12529.67 34.55 54883.95 88888.00 2012-05-23 11:43:15.375 144 12529.70 34.60 54883.95 88888.00 2012-05-23 11:43:15.500 144 12529.73 34.67 54883.97 88888.00 2012-05-23 11:43:15.625 144 12529.75 34.70 54883.95 88888.00 2012-05-23 11:43:15.750 144 12529.73 34.73 54883.93 88888.00 2012-05-23 11:43:15.875 144 12529.75 34.77 54883.93 88888.00 2012-05-23 11:43:16.000 144 12529.88 34.85 54883.95 88888.00 2012-05-23 11:43:16.125 144 12529.90 34.88 54883.95 88888.00 2012-05-23 11:43:16.250 144 12529.90 34.90 54883.95 88888.00 2012-05-23 11:43:16.375 144 12529.95 34.95 54883.93 88888.00 2012-05-23 11:43:16.500 144 12529.98 34.98 54883.93 88888.00 2012-05-23 11:43:16.625 144 12530.08 34.98 54883.90 88888.00 2012-05-23 11:43:16.750 144 12530.15 35.00 54883.88 88888.00 2012-05-23 11:43:16.875 144 12530.15 35.00 54883.82 88888.00 2012-05-23 11:43:17.000 144 12530.17 35.00 54883.80 88888.00 2012-05-23 11:43:17.125 144 12530.20 35.00 54883.80 88888.00 2012-05-23 11:43:17.250 144 12530.25 35.00 54883.78 88888.00 2012-05-23 11:43:17.375 144 12530.35 35.05 54883.78 88888.00 2012-05-23 11:43:17.500 144 12530.42 35.08 54883.80 88888.00 2012-05-23 11:43:17.625 144 12530.48 35.10 54883.82 88888.00 2012-05-23 11:43:17.750 144 12530.45 35.15 54883.80 88888.00 2012-05-23 11:43:17.875 144 12530.48 35.17 54883.80 88888.00 2012-05-23 11:43:18.000 144 12530.52 35.23 54883.80 88888.00 2012-05-23 11:43:18.125 144 12530.55 35.27 54883.78 88888.00 2012-05-23 11:43:18.250 144 12530.52 35.35 54883.78 88888.00 2012-05-23 11:43:18.375 144 12530.58 35.38 54883.75 88888.00 2012-05-23 11:43:18.500 144 12530.60 35.40 54883.75 88888.00 2012-05-23 11:43:18.625 144 12530.62 35.45 54883.75 88888.00 2012-05-23 11:43:18.750 144 12530.65 35.48 54883.78 88888.00 2012-05-23 11:43:18.875 144 12530.67 35.48 54883.80 88888.00 2012-05-23 11:43:19.000 144 12530.75 35.50 54883.78 88888.00 2012-05-23 11:43:19.125 144 12530.70 35.52 54883.78 88888.00 2012-05-23 11:43:19.250 144 12530.65 35.48 54883.78 88888.00 2012-05-23 11:43:19.375 144 12530.77 35.50 54883.78 88888.00 2012-05-23 11:43:19.500 144 12530.77 35.50 54883.75 88888.00 2012-05-23 11:43:19.625 144 12530.70 35.48 54883.72 88888.00 2012-05-23 11:43:19.750 144 12530.73 35.45 54883.78 88888.00 2012-05-23 11:43:19.875 144 12530.75 35.42 54883.82 88888.00 2012-05-23 11:43:20.000 144 12530.80 35.35 54883.80 88888.00 2012-05-23 11:43:20.125 144 12530.88 35.35 54883.82 88888.00 2012-05-23 11:43:20.250 144 12530.85 35.33 54883.85 88888.00 2012-05-23 11:43:20.375 144 12530.75 35.30 54883.85 88888.00 2012-05-23 11:43:20.500 144 12530.73 35.25 54883.90 88888.00 2012-05-23 11:43:20.625 144 12530.70 35.25 54883.90 88888.00 2012-05-23 11:43:20.750 144 12530.62 35.25 54883.95 88888.00 2012-05-23 11:43:20.875 144 12530.65 35.25 54883.95 88888.00 2012-05-23 11:43:21.000 144 12530.65 35.23 54883.97 88888.00 2012-05-23 11:43:21.125 144 12530.60 35.17 54883.97 88888.00 2012-05-23 11:43:21.250 144 12530.58 35.08 54884.00 88888.00 2012-05-23 11:43:21.375 144 12530.52 35.05 54884.00 88888.00 2012-05-23 11:43:21.500 144 12530.52 35.00 54884.03 88888.00 2012-05-23 11:43:21.625 144 12530.48 35.00 54884.05 88888.00 2012-05-23 11:43:21.750 144 12530.42 34.95 54884.05 88888.00 2012-05-23 11:43:21.875 144 12530.38 34.88 54884.05 88888.00 2012-05-23 11:43:22.000 144 12530.38 34.83 54884.05 88888.00 2012-05-23 11:43:22.125 144 12530.33 34.73 54884.10 88888.00 2012-05-23 11:43:22.250 144 12530.27 34.65 54884.12 88888.00 2012-05-23 11:43:22.375 144 12530.33 34.65 54884.12 88888.00 2012-05-23 11:43:22.500 144 12530.35 34.58 54884.12 88888.00 2012-05-23 11:43:22.625 144 12530.30 34.52 54884.15 88888.00 2012-05-23 11:43:22.750 144 12530.27 34.48 54884.15 88888.00 2012-05-23 11:43:22.875 144 12530.30 34.40 54884.15 88888.00 2012-05-23 11:43:23.000 144 12530.30 34.33 54884.15 88888.00 2012-05-23 11:43:23.125 144 12530.25 34.30 54884.15 88888.00 2012-05-23 11:43:23.250 144 12530.27 34.25 54884.18 88888.00 2012-05-23 11:43:23.375 144 12530.35 34.23 54884.18 88888.00 2012-05-23 11:43:23.500 144 12530.30 34.17 54884.15 88888.00 2012-05-23 11:43:23.625 144 12530.25 34.17 54884.15 88888.00 2012-05-23 11:43:23.750 144 12530.27 34.15 54884.18 88888.00 2012-05-23 11:43:23.875 144 12530.30 34.12 54884.12 88888.00 2012-05-23 11:43:24.000 144 12530.30 34.10 54884.15 88888.00 2012-05-23 11:43:24.125 144 12530.27 34.12 54884.15 88888.00 2012-05-23 11:43:24.250 144 12530.23 34.08 54884.12 88888.00 2012-05-23 11:43:24.375 144 12530.20 34.10 54884.10 88888.00 2012-05-23 11:43:24.500 144 12530.15 34.12 54884.12 88888.00 2012-05-23 11:43:24.625 144 12530.15 34.12 54884.10 88888.00 2012-05-23 11:43:24.750 144 12530.23 34.17 54884.07 88888.00 2012-05-23 11:43:24.875 144 12530.30 34.20 54884.10 88888.00 2012-05-23 11:43:25.000 144 12530.23 34.23 54884.10 88888.00 2012-05-23 11:43:25.125 144 12530.17 34.27 54884.07 88888.00 2012-05-23 11:43:25.250 144 12530.08 34.30 54884.07 88888.00 2012-05-23 11:43:25.375 144 12530.05 34.33 54884.05 88888.00 2012-05-23 11:43:25.500 144 12530.00 34.33 54884.05 88888.00 2012-05-23 11:43:25.625 144 12530.02 34.38 54884.05 88888.00 2012-05-23 11:43:25.750 144 12530.08 34.40 54884.05 88888.00 2012-05-23 11:43:25.875 144 12530.08 34.38 54884.03 88888.00 2012-05-23 11:43:26.000 144 12530.02 34.40 54884.00 88888.00 2012-05-23 11:43:26.125 144 12530.00 34.40 54884.00 88888.00 2012-05-23 11:43:26.250 144 12529.98 34.40 54883.97 88888.00 2012-05-23 11:43:26.375 144 12529.98 34.40 54883.97 88888.00 2012-05-23 11:43:26.500 144 12530.02 34.40 54883.97 88888.00 2012-05-23 11:43:26.625 144 12530.05 34.42 54884.00 88888.00 2012-05-23 11:43:26.750 144 12530.08 34.40 54884.00 88888.00 2012-05-23 11:43:26.875 144 12530.10 34.38 54883.95 88888.00 2012-05-23 11:43:27.000 144 12530.17 34.38 54883.93 88888.00 2012-05-23 11:43:27.125 144 12530.25 34.35 54883.95 88888.00 2012-05-23 11:43:27.250 144 12530.27 34.33 54883.90 88888.00 2012-05-23 11:43:27.375 144 12530.40 34.33 54883.90 88888.00 2012-05-23 11:43:27.500 144 12530.45 34.33 54883.88 88888.00 2012-05-23 11:43:27.625 144 12530.58 34.30 54883.88 88888.00 2012-05-23 11:43:27.750 144 12530.67 34.30 54883.88 88888.00 2012-05-23 11:43:27.875 144 12530.73 34.30 54883.85 88888.00 2012-05-23 11:43:28.000 144 12530.77 34.30 54883.82 88888.00 2012-05-23 11:43:28.125 144 12530.90 34.33 54883.85 88888.00 2012-05-23 11:43:28.250 144 12531.05 34.25 54883.82 88888.00 2012-05-23 11:43:28.375 144 12531.17 34.23 54883.82 88888.00 2012-05-23 11:43:28.500 144 12531.23 34.25 54883.80 88888.00 2012-05-23 11:43:28.625 144 12531.27 34.25 54883.80 88888.00 2012-05-23 11:43:28.750 144 12531.38 34.23 54883.75 88888.00 2012-05-23 11:43:28.875 144 12531.55 34.23 54883.75 88888.00 2012-05-23 11:43:29.000 144 12531.65 34.20 54883.75 88888.00 2012-05-23 11:43:29.125 144 12531.73 34.20 54883.75 88888.00 2012-05-23 11:43:29.250 144 12531.80 34.17 54883.72 88888.00 2012-05-23 11:43:29.375 144 12531.85 34.15 54883.72 88888.00 2012-05-23 11:43:29.500 144 12531.92 34.15 54883.70 88888.00 2012-05-23 11:43:29.625 144 12532.00 34.12 54883.68 88888.00 2012-05-23 11:43:29.750 144 12532.10 34.10 54883.70 88888.00 2012-05-23 11:43:29.875 144 12532.17 34.05 54883.72 88888.00 2012-05-23 11:43:30.000 144 12532.30 34.02 54883.70 88888.00 2012-05-23 11:43:30.125 144 12532.45 34.00 54883.70 88888.00 2012-05-23 11:43:30.250 144 12532.55 33.95 54883.68 88888.00 2012-05-23 11:43:30.375 144 12532.70 33.95 54883.65 88888.00 2012-05-23 11:43:30.500 144 12532.80 33.90 54883.65 88888.00 2012-05-23 11:43:30.625 144 12532.85 33.85 54883.62 88888.00 2012-05-23 11:43:30.750 144 12532.90 33.83 54883.60 88888.00 2012-05-23 11:43:30.875 144 12532.98 33.80 54883.62 88888.00 2012-05-23 11:43:31.000 144 12533.08 33.77 54883.60 88888.00 2012-05-23 11:43:31.125 144 12533.15 33.75 54883.60 88888.00 2012-05-23 11:43:31.250 144 12533.27 33.73 54883.60 88888.00 2012-05-23 11:43:31.375 144 12533.40 33.73 54883.62 88888.00 2012-05-23 11:43:31.500 144 12533.42 33.70 54883.62 88888.00 2012-05-23 11:43:31.625 144 12533.42 33.67 54883.60 88888.00 2012-05-23 11:43:31.750 144 12533.42 33.67 54883.57 88888.00 2012-05-23 11:43:31.875 144 12533.55 33.67 54883.60 88888.00 2012-05-23 11:43:32.000 144 12533.70 33.65 54883.60 88888.00 2012-05-23 11:43:32.125 144 12533.75 33.60 54883.60 88888.00 2012-05-23 11:43:32.250 144 12533.80 33.58 54883.57 88888.00 2012-05-23 11:43:32.375 144 12533.85 33.60 54883.57 88888.00 2012-05-23 11:43:32.500 144 12533.90 33.62 54883.57 88888.00 2012-05-23 11:43:32.625 144 12533.92 33.65 54883.60 88888.00 2012-05-23 11:43:32.750 144 12534.02 33.62 54883.57 88888.00 2012-05-23 11:43:32.875 144 12534.17 33.60 54883.50 88888.00 2012-05-23 11:43:33.000 144 12534.30 33.58 54883.47 88888.00 2012-05-23 11:43:33.125 144 12534.33 33.58 54883.53 88888.00 2012-05-23 11:43:33.250 144 12534.33 33.60 54883.53 88888.00 2012-05-23 11:43:33.375 144 12534.35 33.60 54883.50 88888.00 2012-05-23 11:43:33.500 144 12534.38 33.60 54883.47 88888.00 2012-05-23 11:43:33.625 144 12534.35 33.62 54883.47 88888.00 2012-05-23 11:43:33.750 144 12534.35 33.62 54883.50 88888.00 2012-05-23 11:43:33.875 144 12534.42 33.67 54883.45 88888.00 2012-05-23 11:43:34.000 144 12534.50 33.67 54883.43 88888.00 2012-05-23 11:43:34.125 144 12534.45 33.67 54883.40 88888.00 2012-05-23 11:43:34.250 144 12534.42 33.70 54883.43 88888.00 2012-05-23 11:43:34.375 144 12534.50 33.70 54883.40 88888.00 2012-05-23 11:43:34.500 144 12534.55 33.73 54883.43 88888.00 2012-05-23 11:43:34.625 144 12534.52 33.75 54883.43 88888.00 2012-05-23 11:43:34.750 144 12534.45 33.75 54883.43 88888.00 2012-05-23 11:43:34.875 144 12534.52 33.73 54883.43 88888.00 2012-05-23 11:43:35.000 144 12534.55 33.75 54883.40 88888.00 2012-05-23 11:43:35.125 144 12534.55 33.73 54883.40 88888.00 2012-05-23 11:43:35.250 144 12534.50 33.73 54883.38 88888.00 2012-05-23 11:43:35.375 144 12534.55 33.75 54883.38 88888.00 2012-05-23 11:43:35.500 144 12534.58 33.70 54883.38 88888.00 2012-05-23 11:43:35.625 144 12534.62 33.73 54883.38 88888.00 2012-05-23 11:43:35.750 144 12534.62 33.70 54883.38 88888.00 2012-05-23 11:43:35.875 144 12534.60 33.67 54883.38 88888.00 2012-05-23 11:43:36.000 144 12534.62 33.60 54883.35 88888.00 2012-05-23 11:43:36.125 144 12534.62 33.60 54883.40 88888.00 2012-05-23 11:43:36.250 144 12534.62 33.58 54883.40 88888.00 2012-05-23 11:43:36.375 144 12534.70 33.55 54883.40 88888.00 2012-05-23 11:43:36.500 144 12534.73 33.50 54883.38 88888.00 2012-05-23 11:43:36.625 144 12534.67 33.45 54883.38 88888.00 2012-05-23 11:43:36.750 144 12534.65 33.45 54883.40 88888.00 2012-05-23 11:43:36.875 144 12534.70 33.45 54883.40 88888.00 2012-05-23 11:43:37.000 144 12534.75 33.38 54883.38 88888.00 2012-05-23 11:43:37.125 144 12534.80 33.33 54883.40 88888.00 2012-05-23 11:43:37.250 144 12534.80 33.27 54883.40 88888.00 2012-05-23 11:43:37.375 144 12534.83 33.30 54883.40 88888.00 2012-05-23 11:43:37.500 144 12534.85 33.27 54883.40 88888.00 2012-05-23 11:43:37.625 144 12534.90 33.25 54883.43 88888.00 2012-05-23 11:43:37.750 144 12534.95 33.20 54883.45 88888.00 2012-05-23 11:43:37.875 144 12534.92 33.20 54883.45 88888.00 2012-05-23 11:43:38.000 144 12534.92 33.17 54883.45 88888.00 2012-05-23 11:43:38.125 144 12535.02 33.17 54883.43 88888.00 2012-05-23 11:43:38.250 144 12535.10 33.15 54883.43 88888.00 2012-05-23 11:43:38.375 144 12535.20 33.15 54883.43 88888.00 2012-05-23 11:43:38.500 144 12535.27 33.17 54883.43 88888.00 2012-05-23 11:43:38.625 144 12535.40 33.20 54883.45 88888.00 2012-05-23 11:43:38.750 144 12535.50 33.15 54883.43 88888.00 2012-05-23 11:43:38.875 144 12535.50 33.10 54883.40 88888.00 2012-05-23 11:43:39.000 144 12535.52 33.12 54883.38 88888.00 2012-05-23 11:43:39.125 144 12535.62 33.10 54883.40 88888.00 2012-05-23 11:43:39.250 144 12535.77 33.12 54883.40 88888.00 2012-05-23 11:43:39.375 144 12535.80 33.12 54883.38 88888.00 2012-05-23 11:43:39.500 144 12535.90 33.12 54883.38 88888.00 2012-05-23 11:43:39.625 144 12536.02 33.17 54883.38 88888.00 2012-05-23 11:43:39.750 144 12536.12 33.15 54883.38 88888.00 2012-05-23 11:43:39.875 144 12536.20 33.17 54883.35 88888.00 2012-05-23 11:43:40.000 144 12536.30 33.20 54883.38 88888.00 2012-05-23 11:43:40.125 144 12536.38 33.20 54883.40 88888.00 2012-05-23 11:43:40.250 144 12536.35 33.15 54883.43 88888.00 2012-05-23 11:43:40.375 144 12536.50 33.17 54883.40 88888.00 2012-05-23 11:43:40.500 144 12536.65 33.17 54883.38 88888.00 2012-05-23 11:43:40.625 144 12536.73 33.20 54883.35 88888.00 2012-05-23 11:43:40.750 144 12536.75 33.20 54883.35 88888.00 2012-05-23 11:43:40.875 144 12536.80 33.17 54883.32 88888.00 2012-05-23 11:43:41.000 144 12536.88 33.17 54883.32 88888.00 2012-05-23 11:43:41.125 144 12537.00 33.20 54883.38 88888.00 2012-05-23 11:43:41.250 144 12537.05 33.17 54883.38 88888.00 2012-05-23 11:43:41.375 144 12537.17 33.17 54883.35 88888.00 2012-05-23 11:43:41.500 144 12537.20 33.23 54883.38 88888.00 2012-05-23 11:43:41.625 144 12537.23 33.20 54883.38 88888.00 2012-05-23 11:43:41.750 144 12537.33 33.17 54883.35 88888.00 2012-05-23 11:43:41.875 144 12537.42 33.20 54883.38 88888.00 2012-05-23 11:43:42.000 144 12537.45 33.15 54883.38 88888.00 2012-05-23 11:43:42.125 144 12537.52 33.12 54883.40 88888.00 2012-05-23 11:43:42.250 144 12537.58 33.15 54883.40 88888.00 2012-05-23 11:43:42.375 144 12537.65 33.17 54883.40 88888.00 2012-05-23 11:43:42.500 144 12537.73 33.20 54883.38 88888.00 2012-05-23 11:43:42.625 144 12537.70 33.23 54883.38 88888.00 2012-05-23 11:43:42.750 144 12537.73 33.25 54883.38 88888.00 2012-05-23 11:43:42.875 144 12537.80 33.23 54883.35 88888.00 2012-05-23 11:43:43.000 144 12537.85 33.20 54883.35 88888.00 2012-05-23 11:43:43.125 144 12537.92 33.25 54883.35 88888.00 2012-05-23 11:43:43.250 144 12537.95 33.25 54883.38 88888.00 2012-05-23 11:43:43.375 144 12537.98 33.27 54883.40 88888.00 2012-05-23 11:43:43.500 144 12538.05 33.30 54883.38 88888.00 2012-05-23 11:43:43.625 144 12538.12 33.30 54883.38 88888.00 2012-05-23 11:43:43.750 144 12538.12 33.30 54883.32 88888.00 2012-05-23 11:43:43.875 144 12538.10 33.30 54883.30 88888.00 2012-05-23 11:43:44.000 144 12538.05 33.27 54883.32 88888.00 2012-05-23 11:43:44.125 144 12538.12 33.30 54883.35 88888.00 2012-05-23 11:43:44.250 144 12538.15 33.30 54883.32 88888.00 2012-05-23 11:43:44.375 144 12538.20 33.35 54883.35 88888.00 2012-05-23 11:43:44.500 144 12538.23 33.40 54883.38 88888.00 2012-05-23 11:43:44.625 144 12538.20 33.40 54883.38 88888.00 2012-05-23 11:43:44.750 144 12538.20 33.40 54883.32 88888.00 2012-05-23 11:43:44.875 144 12538.25 33.42 54883.32 88888.00 2012-05-23 11:43:45.000 144 12538.30 33.48 54883.35 88888.00 2012-05-23 11:43:45.125 144 12538.38 33.52 54883.35 88888.00 2012-05-23 11:43:45.250 144 12538.38 33.55 54883.40 88888.00 2012-05-23 11:43:45.375 144 12538.35 33.62 54883.43 88888.00 2012-05-23 11:43:45.500 144 12538.35 33.65 54883.40 88888.00 2012-05-23 11:43:45.625 144 12538.35 33.67 54883.38 88888.00 2012-05-23 11:43:45.750 144 12538.35 33.70 54883.35 88888.00 2012-05-23 11:43:45.875 144 12538.33 33.73 54883.35 88888.00 2012-05-23 11:43:46.000 144 12538.33 33.77 54883.35 88888.00 2012-05-23 11:43:46.125 144 12538.35 33.85 54883.32 88888.00 2012-05-23 11:43:46.250 144 12538.35 33.85 54883.32 88888.00 2012-05-23 11:43:46.375 144 12538.27 33.88 54883.32 88888.00 2012-05-23 11:43:46.500 144 12538.25 33.92 54883.30 88888.00 2012-05-23 11:43:46.625 144 12538.25 33.92 54883.30 88888.00 2012-05-23 11:43:46.750 144 12538.25 34.00 54883.28 88888.00 2012-05-23 11:43:46.875 144 12538.27 34.05 54883.28 88888.00 2012-05-23 11:43:47.000 144 12538.27 34.08 54883.25 88888.00 2012-05-23 11:43:47.125 144 12538.25 34.08 54883.25 88888.00 2012-05-23 11:43:47.250 144 12538.25 34.05 54883.30 88888.00 2012-05-23 11:43:47.375 144 12538.23 34.10 54883.30 88888.00 2012-05-23 11:43:47.500 144 12538.23 34.10 54883.28 88888.00 2012-05-23 11:43:47.625 144 12538.25 34.12 54883.28 88888.00 2012-05-23 11:43:47.750 144 12538.23 34.12 54883.30 88888.00 2012-05-23 11:43:47.875 144 12538.17 34.12 54883.32 88888.00 2012-05-23 11:43:48.000 144 12538.15 34.10 54883.30 88888.00 2012-05-23 11:43:48.125 144 12538.08 34.10 54883.30 88888.00 2012-05-23 11:43:48.250 144 12538.05 34.10 54883.30 88888.00 2012-05-23 11:43:48.375 144 12538.10 34.12 54883.30 88888.00 2012-05-23 11:43:48.500 144 12538.05 34.10 54883.25 88888.00 2012-05-23 11:43:48.625 144 12538.05 34.10 54883.25 88888.00 2012-05-23 11:43:48.750 144 12538.05 34.08 54883.28 88888.00 2012-05-23 11:43:48.875 144 12538.02 34.12 54883.28 88888.00 2012-05-23 11:43:49.000 144 12538.02 34.10 54883.30 88888.00 2012-05-23 11:43:49.125 144 12538.02 34.05 54883.30 88888.00 2012-05-23 11:43:49.250 144 12537.98 34.02 54883.30 88888.00 2012-05-23 11:43:49.375 144 12537.98 34.08 54883.30 88888.00 2012-05-23 11:43:49.500 144 12537.90 34.10 54883.30 88888.00 2012-05-23 11:43:49.625 144 12537.85 34.05 54883.30 88888.00 2012-05-23 11:43:49.750 144 12537.88 34.02 54883.32 88888.00 2012-05-23 11:43:49.875 144 12537.88 34.05 54883.32 88888.00 2012-05-23 11:43:50.000 144 12537.85 34.02 54883.35 88888.00 2012-05-23 11:43:50.125 144 12537.85 34.00 54883.35 88888.00 2012-05-23 11:43:50.250 144 12537.80 33.92 54883.35 88888.00 2012-05-23 11:43:50.375 144 12537.85 33.90 54883.38 88888.00 2012-05-23 11:43:50.500 144 12537.83 33.95 54883.43 88888.00 2012-05-23 11:43:50.625 144 12537.80 33.90 54883.43 88888.00 2012-05-23 11:43:50.750 144 12537.77 33.85 54883.40 88888.00 2012-05-23 11:43:50.875 144 12537.77 33.77 54883.40 88888.00 2012-05-23 11:43:51.000 144 12537.75 33.75 54883.40 88888.00 2012-05-23 11:43:51.125 144 12537.75 33.75 54883.43 88888.00 2012-05-23 11:43:51.250 144 12537.77 33.70 54883.47 88888.00 2012-05-23 11:43:51.375 144 12537.75 33.67 54883.45 88888.00 2012-05-23 11:43:51.500 144 12537.73 33.65 54883.47 88888.00 2012-05-23 11:43:51.625 144 12537.67 33.65 54883.47 88888.00 2012-05-23 11:43:51.750 144 12537.73 33.70 54883.45 88888.00 2012-05-23 11:43:51.875 144 12537.70 33.67 54883.45 88888.00 2012-05-23 11:43:52.000 144 12537.70 33.62 54883.47 88888.00 2012-05-23 11:43:52.125 144 12537.67 33.65 54883.50 88888.00 2012-05-23 11:43:52.250 144 12537.70 33.65 54883.53 88888.00 2012-05-23 11:43:52.375 144 12537.70 33.60 54883.53 88888.00 2012-05-23 11:43:52.500 144 12537.67 33.58 54883.53 88888.00 2012-05-23 11:43:52.625 144 12537.73 33.58 54883.53 88888.00 2012-05-23 11:43:52.750 144 12537.77 33.55 54883.55 88888.00 2012-05-23 11:43:52.875 144 12537.75 33.52 54883.57 88888.00 2012-05-23 11:43:53.000 144 12537.80 33.48 54883.57 88888.00 2012-05-23 11:43:53.125 144 12537.85 33.45 54883.60 88888.00 2012-05-23 11:43:53.250 144 12537.90 33.42 54883.62 88888.00 2012-05-23 11:43:53.375 144 12537.85 33.42 54883.60 88888.00 2012-05-23 11:43:53.500 144 12537.85 33.38 54883.60 88888.00 2012-05-23 11:43:53.625 144 12537.98 33.35 54883.62 88888.00 2012-05-23 11:43:53.750 144 12538.02 33.38 54883.68 88888.00 2012-05-23 11:43:53.875 144 12538.05 33.38 54883.68 88888.00 2012-05-23 11:43:54.000 144 12538.08 33.35 54883.68 88888.00 2012-05-23 11:43:54.125 144 12538.02 33.30 54883.68 88888.00 2012-05-23 11:43:54.250 144 12537.92 33.27 54883.70 88888.00 2012-05-23 11:43:54.375 144 12537.98 33.27 54883.72 88888.00 2012-05-23 11:43:54.500 144 12538.00 33.27 54883.72 88888.00 2012-05-23 11:43:54.625 144 12537.95 33.25 54883.72 88888.00 2012-05-23 11:43:54.750 144 12538.00 33.23 54883.72 88888.00 2012-05-23 11:43:54.875 144 12538.02 33.20 54883.72 88888.00 2012-05-23 11:43:55.000 144 12538.00 33.20 54883.80 88888.00 2012-05-23 11:43:55.125 144 12537.98 33.23 54883.88 88888.00 2012-05-23 11:43:55.250 144 12538.00 33.20 54883.88 88888.00 2012-05-23 11:43:55.375 144 12538.05 33.15 54883.82 88888.00 2012-05-23 11:43:55.500 144 12538.00 33.15 54883.82 88888.00 2012-05-23 11:43:55.625 144 12537.95 33.15 54883.88 88888.00 2012-05-23 11:43:55.750 144 12537.92 33.12 54883.90 88888.00 2012-05-23 11:43:55.875 144 12538.00 33.08 54883.90 88888.00 2012-05-23 11:43:56.000 144 12538.05 33.08 54883.93 88888.00 2012-05-23 11:43:56.125 144 12537.98 33.08 54883.95 88888.00 2012-05-23 11:43:56.250 144 12537.95 33.02 54883.97 88888.00 2012-05-23 11:43:56.375 144 12537.98 33.02 54883.95 88888.00 2012-05-23 11:43:56.500 144 12538.00 33.05 54884.00 88888.00 2012-05-23 11:43:56.625 144 12537.98 33.02 54884.03 88888.00 2012-05-23 11:43:56.750 144 12537.83 33.02 54884.03 88888.00 2012-05-23 11:43:56.875 144 12537.80 33.02 54884.03 88888.00 2012-05-23 11:43:57.000 144 12537.85 33.02 54884.03 88888.00 2012-05-23 11:43:57.125 144 12537.80 33.00 54884.03 88888.00 2012-05-23 11:43:57.250 144 12537.80 33.00 54884.05 88888.00 2012-05-23 11:43:57.375 144 12537.83 33.02 54884.03 88888.00 2012-05-23 11:43:57.500 144 12537.75 33.05 54884.03 88888.00 2012-05-23 11:43:57.625 144 12537.77 33.05 54884.03 88888.00 2012-05-23 11:43:57.750 144 12537.77 33.05 54884.05 88888.00 2012-05-23 11:43:57.875 144 12537.75 33.05 54884.05 88888.00 2012-05-23 11:43:58.000 144 12537.75 33.08 54884.05 88888.00 2012-05-23 11:43:58.125 144 12537.77 33.10 54884.10 88888.00 2012-05-23 11:43:58.250 144 12537.67 33.08 54884.10 88888.00 2012-05-23 11:43:58.375 144 12537.65 33.08 54884.10 88888.00 2012-05-23 11:43:58.500 144 12537.67 33.08 54884.10 88888.00 2012-05-23 11:43:58.625 144 12537.62 33.08 54884.07 88888.00 2012-05-23 11:43:58.750 144 12537.60 33.08 54884.07 88888.00 2012-05-23 11:43:58.875 144 12537.67 33.08 54884.07 88888.00 2012-05-23 11:43:59.000 144 12537.67 33.05 54884.10 88888.00 2012-05-23 11:43:59.125 144 12537.67 33.05 54884.05 88888.00 2012-05-23 11:43:59.250 144 12537.70 33.08 54884.07 88888.00 2012-05-23 11:43:59.375 144 12537.70 33.08 54884.05 88888.00 2012-05-23 11:43:59.500 144 12537.70 33.05 54884.05 88888.00 2012-05-23 11:43:59.625 144 12537.67 32.98 54884.03 88888.00 2012-05-23 11:43:59.750 144 12537.70 32.95 54884.05 88888.00 2012-05-23 11:43:59.875 144 12537.75 32.95 54884.03 88888.00 2012-05-23 11:44:00.000 144 12537.77 32.92 54884.03 88888.00 2012-05-23 11:44:00.125 144 12537.77 32.88 54884.05 88888.00 2012-05-23 11:44:00.250 144 12537.77 32.85 54884.05 88888.00 2012-05-23 11:44:00.375 144 12537.80 32.88 54884.05 88888.00 2012-05-23 11:44:00.500 144 12537.80 32.85 54884.05 88888.00 2012-05-23 11:44:00.625 144 12537.73 32.85 54884.05 88888.00 2012-05-23 11:44:00.750 144 12537.80 32.85 54884.05 88888.00 2012-05-23 11:44:00.875 144 12537.88 32.83 54884.05 88888.00 2012-05-23 11:44:01.000 144 12537.90 32.83 54884.05 88888.00 2012-05-23 11:44:01.125 144 12537.92 32.83 54884.07 88888.00 2012-05-23 11:44:01.250 144 12537.98 32.80 54884.05 88888.00 2012-05-23 11:44:01.375 144 12537.95 32.77 54884.05 88888.00 2012-05-23 11:44:01.500 144 12537.98 32.77 54884.03 88888.00 2012-05-23 11:44:01.625 144 12538.00 32.75 54884.03 88888.00 2012-05-23 11:44:01.750 144 12538.00 32.77 54884.03 88888.00 2012-05-23 11:44:01.875 144 12538.02 32.75 54884.03 88888.00 2012-05-23 11:44:02.000 144 12538.08 32.73 54884.03 88888.00 2012-05-23 11:44:02.125 144 12538.08 32.75 54884.05 88888.00 2012-05-23 11:44:02.250 144 12538.02 32.70 54884.05 88888.00 2012-05-23 11:44:02.375 144 12538.02 32.67 54884.03 88888.00 2012-05-23 11:44:02.500 144 12538.02 32.67 54884.05 88888.00 2012-05-23 11:44:02.625 144 12538.08 32.70 54884.07 88888.00 2012-05-23 11:44:02.750 144 12538.05 32.73 54884.10 88888.00 2012-05-23 11:44:02.875 144 12538.05 32.73 54884.07 88888.00 2012-05-23 11:44:03.000 144 12538.05 32.70 54884.05 88888.00 2012-05-23 11:44:03.125 144 12538.05 32.70 54884.05 88888.00 2012-05-23 11:44:03.250 144 12538.02 32.70 54884.07 88888.00 2012-05-23 11:44:03.375 144 12538.05 32.70 54884.07 88888.00 2012-05-23 11:44:03.500 144 12538.05 32.70 54884.05 88888.00 2012-05-23 11:44:03.625 144 12538.08 32.67 54884.03 88888.00 2012-05-23 11:44:03.750 144 12538.05 32.70 54884.00 88888.00 2012-05-23 11:44:03.875 144 12538.02 32.77 54884.00 88888.00 2012-05-23 11:44:04.000 144 12538.08 32.77 54884.00 88888.00 2012-05-23 11:44:04.125 144 12538.10 32.80 54884.00 88888.00 2012-05-23 11:44:04.250 144 12538.02 32.85 54884.03 88888.00 2012-05-23 11:44:04.375 144 12537.98 32.88 54884.00 88888.00 2012-05-23 11:44:04.500 144 12537.98 32.92 54884.00 88888.00 2012-05-23 11:44:04.625 144 12537.98 33.02 54884.00 88888.00 2012-05-23 11:44:04.750 144 12538.00 33.05 54884.03 88888.00 2012-05-23 11:44:04.875 144 12538.02 33.12 54884.05 88888.00 2012-05-23 11:44:05.000 144 12538.00 33.17 54884.05 88888.00 2012-05-23 11:44:05.125 144 12537.95 33.27 54884.05 88888.00 2012-05-23 11:44:05.250 144 12537.92 33.38 54884.05 88888.00 2012-05-23 11:44:05.375 144 12537.90 33.40 54884.03 88888.00 2012-05-23 11:44:05.500 144 12537.92 33.48 54884.03 88888.00 2012-05-23 11:44:05.625 144 12537.85 33.58 54884.05 88888.00 2012-05-23 11:44:05.750 144 12537.83 33.65 54884.07 88888.00 2012-05-23 11:44:05.875 144 12537.85 33.73 54884.05 88888.00 2012-05-23 11:44:06.000 144 12537.85 33.80 54884.00 88888.00 2012-05-23 11:44:06.125 144 12537.80 33.88 54884.03 88888.00 2012-05-23 11:44:06.250 144 12537.67 33.98 54884.03 88888.00 2012-05-23 11:44:06.375 144 12537.62 34.08 54884.00 88888.00 2012-05-23 11:44:06.500 144 12537.60 34.12 54884.03 88888.00 2012-05-23 11:44:06.625 144 12537.60 34.20 54884.03 88888.00 2012-05-23 11:44:06.750 144 12537.62 34.27 54884.03 88888.00 2012-05-23 11:44:06.875 144 12537.60 34.35 54884.05 88888.00 2012-05-23 11:44:07.000 144 12537.60 34.35 54884.05 88888.00 2012-05-23 11:44:07.125 144 12537.60 34.42 54884.05 88888.00 2012-05-23 11:44:07.250 144 12537.55 34.48 54884.03 88888.00 2012-05-23 11:44:07.375 144 12537.50 34.50 54884.00 88888.00 2012-05-23 11:44:07.500 144 12537.40 34.52 54884.00 88888.00 2012-05-23 11:44:07.625 144 12537.30 34.55 54884.03 88888.00 2012-05-23 11:44:07.750 144 12537.38 34.60 54884.05 88888.00 2012-05-23 11:44:07.875 144 12537.45 34.75 54884.10 88888.00 2012-05-23 11:44:08.000 144 12537.45 34.83 54884.10 88888.00 2012-05-23 11:44:08.125 144 12537.40 34.90 54884.12 88888.00 2012-05-23 11:44:08.250 144 12537.27 34.92 54884.10 88888.00 2012-05-23 11:44:08.375 144 12537.17 35.02 54884.07 88888.00 2012-05-23 11:44:08.500 144 12537.10 35.10 54884.07 88888.00 2012-05-23 11:44:08.625 144 12537.05 35.20 54884.12 88888.00 2012-05-23 11:44:08.750 144 12536.88 35.25 54884.15 88888.00 2012-05-23 11:44:08.875 144 12536.77 35.35 54884.18 88888.00 2012-05-23 11:44:09.000 144 12536.67 35.45 54884.18 88888.00 2012-05-23 11:44:09.125 144 12536.48 35.52 54884.18 88888.00 2012-05-23 11:44:09.250 144 12536.30 35.65 54884.25 88888.00 2012-05-23 11:44:09.375 144 12536.25 35.73 54884.25 88888.00 2012-05-23 11:44:09.500 144 12536.10 35.85 54884.25 88888.00 2012-05-23 11:44:09.625 144 12535.92 35.98 54884.28 88888.00 2012-05-23 11:44:09.750 144 12535.73 36.05 54884.30 88888.00 2012-05-23 11:44:09.875 144 12535.50 36.15 54884.32 88888.00 2012-05-23 11:44:10.000 144 12535.38 36.27 54884.30 88888.00 2012-05-23 11:44:10.125 144 12535.30 36.40 54884.35 88888.00 2012-05-23 11:44:10.250 144 12535.10 36.55 54884.35 88888.00 2012-05-23 11:44:10.375 144 12534.95 36.62 54884.38 88888.00 2012-05-23 11:44:10.500 144 12534.83 36.75 54884.43 88888.00 2012-05-23 11:44:10.625 144 12534.73 36.88 54884.45 88888.00 2012-05-23 11:44:10.750 144 12534.60 36.98 54884.45 88888.00 2012-05-23 11:44:10.875 144 12534.50 37.08 54884.45 88888.00 2012-05-23 11:44:11.000 144 12534.40 37.17 54884.45 88888.00 2012-05-23 11:44:11.125 144 12534.23 37.27 54884.53 88888.00 2012-05-23 11:44:11.250 144 12534.10 37.40 54884.60 88888.00 2012-05-23 11:44:11.375 144 12534.02 37.50 54884.62 88888.00 2012-05-23 11:44:11.500 144 12533.88 37.58 54884.62 88888.00 2012-05-23 11:44:11.625 144 12533.83 37.65 54884.65 88888.00 2012-05-23 11:44:11.750 144 12533.67 37.73 54884.68 88888.00 2012-05-23 11:44:11.875 144 12533.60 37.80 54884.70 88888.00 2012-05-23 11:44:12.000 144 12533.52 37.88 54884.70 88888.00 2012-05-23 11:44:12.125 144 12533.45 37.92 54884.75 88888.00 2012-05-23 11:44:12.250 144 12533.30 37.98 54884.78 88888.00 2012-05-23 11:44:12.375 144 12533.23 38.10 54884.78 88888.00 2012-05-23 11:44:12.500 144 12533.17 38.17 54884.80 88888.00 2012-05-23 11:44:12.625 144 12533.15 38.23 54884.85 88888.00 2012-05-23 11:44:12.750 144 12533.00 38.27 54884.90 88888.00 2012-05-23 11:44:12.875 144 12532.90 38.33 54884.95 88888.00 2012-05-23 11:44:13.000 144 12532.85 38.38 54884.97 88888.00 2012-05-23 11:44:13.125 144 12532.75 38.45 54885.03 88888.00 2012-05-23 11:44:13.250 144 12532.65 38.50 54885.10 88888.00 2012-05-23 11:44:13.375 144 12532.62 38.52 54885.12 88888.00 2012-05-23 11:44:13.500 144 12532.52 38.58 54885.18 88888.00 2012-05-23 11:44:13.625 144 12532.40 38.62 54885.20 88888.00 2012-05-23 11:44:13.750 144 12532.27 38.65 54885.22 88888.00 2012-05-23 11:44:13.875 144 12532.17 38.65 54885.28 88888.00 2012-05-23 11:44:14.000 144 12532.08 38.67 54885.32 88888.00 2012-05-23 11:44:14.125 144 12532.08 38.62 54885.38 88888.00 2012-05-23 11:44:14.250 144 12532.02 38.60 54885.43 88888.00 2012-05-23 11:44:14.375 144 12531.98 38.60 54885.47 88888.00 2012-05-23 11:44:14.500 144 12531.90 38.58 54885.50 88888.00 2012-05-23 11:44:14.625 144 12531.83 38.52 54885.50 88888.00 2012-05-23 11:44:14.750 144 12531.75 38.42 54885.55 88888.00 2012-05-23 11:44:14.875 144 12531.67 38.40 54885.57 88888.00 2012-05-23 11:44:15.000 144 12531.62 38.33 54885.60 88888.00 2012-05-23 11:44:15.125 144 12531.58 38.23 54885.68 88888.00 2012-05-23 11:44:15.250 144 12531.55 38.08 54885.72 88888.00 2012-05-23 11:44:15.375 144 12531.50 37.98 54885.72 88888.00 2012-05-23 11:44:15.500 144 12531.42 37.83 54885.78 88888.00 2012-05-23 11:44:15.625 144 12531.42 37.70 54885.82 88888.00 2012-05-23 11:44:15.750 144 12531.38 37.60 54885.85 88888.00 2012-05-23 11:44:15.875 144 12531.38 37.52 54885.88 88888.00 2012-05-23 11:44:16.000 144 12531.33 37.38 54885.93 88888.00 2012-05-23 11:44:16.125 144 12531.30 37.23 54885.93 88888.00 2012-05-23 11:44:16.250 144 12531.25 37.05 54885.97 88888.00 2012-05-23 11:44:16.375 144 12531.30 36.95 54886.03 88888.00 2012-05-23 11:44:16.500 144 12531.33 36.83 54886.05 88888.00 2012-05-23 11:44:16.625 144 12531.30 36.67 54886.07 88888.00 2012-05-23 11:44:16.750 144 12531.33 36.55 54886.15 88888.00 2012-05-23 11:44:16.875 144 12531.38 36.40 54886.20 88888.00 2012-05-23 11:44:17.000 144 12531.42 36.25 54886.20 88888.00 2012-05-23 11:44:17.125 144 12531.45 36.12 54886.22 88888.00 2012-05-23 11:44:17.250 144 12531.48 35.95 54886.25 88888.00 2012-05-23 11:44:17.375 144 12531.50 35.88 54886.28 88888.00 2012-05-23 11:44:17.500 144 12531.48 35.70 54886.30 88888.00 2012-05-23 11:44:17.625 144 12531.52 35.55 54886.32 88888.00 2012-05-23 11:44:17.750 144 12531.60 35.40 54886.35 88888.00 2012-05-23 11:44:17.875 144 12531.67 35.25 54886.35 88888.00 2012-05-23 11:44:18.000 144 12531.67 35.10 54886.32 88888.00 2012-05-23 11:44:18.125 144 12531.73 34.98 54886.38 88888.00 2012-05-23 11:44:18.250 144 12531.83 34.85 54886.43 88888.00 2012-05-23 11:44:18.375 144 12531.92 34.77 54886.43 88888.00 2012-05-23 11:44:18.500 144 12532.00 34.65 54886.43 88888.00 2012-05-23 11:44:18.625 144 12532.05 34.55 54886.45 88888.00 2012-05-23 11:44:18.750 144 12532.08 34.45 54886.47 88888.00 2012-05-23 11:44:18.875 144 12532.12 34.35 54886.45 88888.00 2012-05-23 11:44:19.000 144 12532.27 34.27 54886.43 88888.00 2012-05-23 11:44:19.125 144 12532.38 34.23 54886.45 88888.00 2012-05-23 11:44:19.250 144 12532.48 34.12 54886.47 88888.00 2012-05-23 11:44:19.375 144 12532.58 34.08 54886.47 88888.00 2012-05-23 11:44:19.500 144 12532.62 34.08 54886.47 88888.00 2012-05-23 11:44:19.625 144 12532.60 34.02 54886.50 88888.00 2012-05-23 11:44:19.750 144 12532.73 33.98 54886.50 88888.00 2012-05-23 11:44:19.875 144 12532.80 33.95 54886.55 88888.00 2012-05-23 11:44:20.000 144 12532.90 33.92 54886.60 88888.00 2012-05-23 11:44:20.125 144 12532.95 33.90 54886.62 88888.00 2012-05-23 11:44:20.250 144 12532.98 33.90 54886.62 88888.00 2012-05-23 11:44:20.375 144 12533.02 33.90 54886.60 88888.00 2012-05-23 11:44:20.500 144 12532.98 33.92 54886.60 88888.00 2012-05-23 11:44:20.625 144 12532.98 33.90 54886.57 88888.00 2012-05-23 11:44:20.750 144 12533.02 33.92 54886.57 88888.00 2012-05-23 11:44:20.875 144 12533.12 33.98 54886.55 88888.00 2012-05-23 11:44:21.000 144 12533.12 34.00 54886.53 88888.00 2012-05-23 11:44:21.125 144 12533.15 34.05 54886.55 88888.00 2012-05-23 11:44:21.250 144 12533.27 34.12 54886.55 88888.00 2012-05-23 11:44:21.375 144 12533.35 34.20 54886.55 88888.00 2012-05-23 11:44:21.500 144 12533.35 34.25 54886.50 88888.00 2012-05-23 11:44:21.625 144 12533.40 34.35 54886.47 88888.00 2012-05-23 11:44:21.750 144 12533.35 34.40 54886.45 88888.00 2012-05-23 11:44:21.875 144 12533.38 34.48 54886.45 88888.00 2012-05-23 11:44:22.000 144 12533.40 34.60 54886.40 88888.00 2012-05-23 11:44:22.125 144 12533.40 34.70 54886.40 88888.00 2012-05-23 11:44:22.250 144 12533.40 34.83 54886.43 88888.00 2012-05-23 11:44:22.375 144 12533.45 34.95 54886.38 88888.00 2012-05-23 11:44:22.500 144 12533.40 35.08 54886.32 88888.00 2012-05-23 11:44:22.625 144 12533.38 35.23 54886.35 88888.00 2012-05-23 11:44:22.750 144 12533.38 35.38 54886.32 88888.00 2012-05-23 11:44:22.875 144 12533.40 35.50 54886.35 88888.00 2012-05-23 11:44:23.000 144 12533.40 35.62 54886.35 88888.00 2012-05-23 11:44:23.125 144 12533.40 35.77 54886.32 88888.00 2012-05-23 11:44:23.250 144 12533.38 35.92 54886.25 88888.00 2012-05-23 11:44:23.375 144 12533.38 36.05 54886.22 88888.00 2012-05-23 11:44:23.500 144 12533.38 36.20 54886.20 88888.00 2012-05-23 11:44:23.625 144 12533.40 36.35 54886.15 88888.00 2012-05-23 11:44:23.750 144 12533.40 36.48 54886.18 88888.00 2012-05-23 11:44:23.875 144 12533.35 36.60 54886.18 88888.00 2012-05-23 11:44:24.000 144 12533.27 36.73 54886.18 88888.00 2012-05-23 11:44:24.125 144 12533.25 36.83 54886.15 88888.00 2012-05-23 11:44:24.250 144 12533.23 36.95 54886.18 88888.00 2012-05-23 11:44:24.375 144 12533.15 37.05 54886.15 88888.00 2012-05-23 11:44:24.500 144 12533.12 37.17 54886.15 88888.00 2012-05-23 11:44:24.625 144 12533.15 37.30 54886.18 88888.00 2012-05-23 11:44:24.750 144 12533.12 37.33 54886.15 88888.00 2012-05-23 11:44:24.875 144 12533.12 37.38 54886.12 88888.00 2012-05-23 11:44:25.000 144 12533.08 37.42 54886.10 88888.00 2012-05-23 11:44:25.125 144 12533.08 37.48 54886.10 88888.00 2012-05-23 11:44:25.250 144 12533.02 37.50 54886.15 88888.00 2012-05-23 11:44:25.375 144 12532.98 37.55 54886.15 88888.00 2012-05-23 11:44:25.500 144 12532.98 37.58 54886.12 88888.00 2012-05-23 11:44:25.625 144 12532.92 37.62 54886.10 88888.00 2012-05-23 11:44:25.750 144 12532.85 37.65 54886.10 88888.00 2012-05-23 11:44:25.875 144 12532.80 37.70 54886.15 88888.00 2012-05-23 11:44:26.000 144 12532.80 37.77 54886.12 88888.00 2012-05-23 11:44:26.125 144 12532.75 37.80 54886.12 88888.00 2012-05-23 11:44:26.250 144 12532.62 37.83 54886.15 88888.00 2012-05-23 11:44:26.375 144 12532.62 37.92 54886.15 88888.00 2012-05-23 11:44:26.500 144 12532.65 37.95 54886.20 88888.00 2012-05-23 11:44:26.625 144 12532.60 38.00 54886.18 88888.00 2012-05-23 11:44:26.750 144 12532.50 38.10 54886.22 88888.00 2012-05-23 11:44:26.875 144 12532.50 38.12 54886.25 88888.00 2012-05-23 11:44:27.000 144 12532.45 38.15 54886.22 88888.00 2012-05-23 11:44:27.125 144 12532.40 38.23 54886.25 88888.00 2012-05-23 11:44:27.250 144 12532.40 38.23 54886.25 88888.00 2012-05-23 11:44:27.375 144 12532.40 38.25 54886.30 88888.00 2012-05-23 11:44:27.500 144 12532.38 38.30 54886.28 88888.00 2012-05-23 11:44:27.625 144 12532.40 38.33 54886.30 88888.00 2012-05-23 11:44:27.750 144 12532.35 38.38 54886.30 88888.00 2012-05-23 11:44:27.875 144 12532.27 38.40 54886.35 88888.00 2012-05-23 11:44:28.000 144 12532.23 38.40 54886.35 88888.00 2012-05-23 11:44:28.125 144 12532.17 38.42 54886.38 88888.00 2012-05-23 11:44:28.250 144 12532.12 38.45 54886.38 88888.00 2012-05-23 11:44:28.375 144 12532.08 38.48 54886.40 88888.00 2012-05-23 11:44:28.500 144 12532.05 38.45 54886.40 88888.00 2012-05-23 11:44:28.625 144 12532.10 38.48 54886.40 88888.00 2012-05-23 11:44:28.750 144 12532.12 38.48 54886.40 88888.00 2012-05-23 11:44:28.875 144 12532.08 38.50 54886.43 88888.00 2012-05-23 11:44:29.000 144 12532.00 38.50 54886.45 88888.00 2012-05-23 11:44:29.125 144 12531.95 38.48 54886.45 88888.00 2012-05-23 11:44:29.250 144 12531.90 38.45 54886.45 88888.00 2012-05-23 11:44:29.375 144 12531.95 38.48 54886.47 88888.00 2012-05-23 11:44:29.500 144 12531.95 38.50 54886.50 88888.00 2012-05-23 11:44:29.625 144 12531.92 38.50 54886.53 88888.00 2012-05-23 11:44:29.750 144 12531.92 38.48 54886.53 88888.00 2012-05-23 11:44:29.875 144 12531.95 38.48 54886.55 88888.00 2012-05-23 11:44:30.000 144 12531.95 38.45 54886.55 88888.00 2012-05-23 11:44:30.125 144 12531.92 38.45 54886.60 88888.00 2012-05-23 11:44:30.250 144 12531.90 38.42 54886.57 88888.00 2012-05-23 11:44:30.375 144 12531.90 38.40 54886.60 88888.00 2012-05-23 11:44:30.500 144 12531.90 38.40 54886.62 88888.00 2012-05-23 11:44:30.625 144 12531.88 38.40 54886.65 88888.00 2012-05-23 11:44:30.750 144 12531.83 38.40 54886.70 88888.00 2012-05-23 11:44:30.875 144 12531.83 38.38 54886.72 88888.00 2012-05-23 11:44:31.000 144 12531.85 38.35 54886.70 88888.00 2012-05-23 11:44:31.125 144 12531.88 38.35 54886.75 88888.00 2012-05-23 11:44:31.250 144 12531.80 38.33 54886.78 88888.00 2012-05-23 11:44:31.375 144 12531.80 38.33 54886.78 88888.00 2012-05-23 11:44:31.500 144 12531.83 38.30 54886.80 88888.00 2012-05-23 11:44:31.625 144 12531.85 38.27 54886.85 88888.00 2012-05-23 11:44:31.750 144 12531.85 38.25 54886.88 88888.00 2012-05-23 11:44:31.875 144 12531.88 38.23 54886.88 88888.00 2012-05-23 11:44:32.000 144 12531.88 38.20 54886.88 88888.00 2012-05-23 11:44:32.125 144 12531.85 38.17 54886.90 88888.00 2012-05-23 11:44:32.250 144 12531.77 38.15 54886.93 88888.00 2012-05-23 11:44:32.375 144 12531.75 38.12 54886.93 88888.00 2012-05-23 11:44:32.500 144 12531.73 38.08 54886.95 88888.00 2012-05-23 11:44:32.625 144 12531.70 38.02 54886.97 88888.00 2012-05-23 11:44:32.750 144 12531.67 38.00 54887.00 88888.00 2012-05-23 11:44:32.875 144 12531.62 37.95 54887.03 88888.00 2012-05-23 11:44:33.000 144 12531.67 37.90 54887.05 88888.00 2012-05-23 11:44:33.125 144 12531.75 37.90 54887.05 88888.00 2012-05-23 11:44:33.250 144 12531.73 37.85 54887.03 88888.00 2012-05-23 11:44:33.375 144 12531.70 37.83 54887.03 88888.00 2012-05-23 11:44:33.500 144 12531.60 37.83 54887.05 88888.00 2012-05-23 11:44:33.625 144 12531.65 37.77 54887.07 88888.00 2012-05-23 11:44:33.750 144 12531.70 37.75 54887.07 88888.00 2012-05-23 11:44:33.875 144 12531.73 37.75 54887.07 88888.00 2012-05-23 11:44:34.000 144 12531.70 37.77 54887.07 88888.00 2012-05-23 11:44:34.125 144 12531.67 37.73 54887.07 88888.00 2012-05-23 11:44:34.250 144 12531.62 37.77 54887.10 88888.00 2012-05-23 11:44:34.375 144 12531.67 37.80 54887.12 88888.00 2012-05-23 11:44:34.500 144 12531.65 37.75 54887.12 88888.00 2012-05-23 11:44:34.625 144 12531.62 37.77 54887.10 88888.00 2012-05-23 11:44:34.750 144 12531.60 37.80 54887.12 88888.00 2012-05-23 11:44:34.875 144 12531.55 37.83 54887.12 88888.00 2012-05-23 11:44:35.000 144 12531.55 37.88 54887.12 88888.00 2012-05-23 11:44:35.125 144 12531.58 37.92 54887.15 88888.00 2012-05-23 11:44:35.250 144 12531.55 37.92 54887.12 88888.00 2012-05-23 11:44:35.375 144 12531.58 37.95 54887.15 88888.00 2012-05-23 11:44:35.500 144 12531.62 38.00 54887.15 88888.00 2012-05-23 11:44:35.625 144 12531.65 38.05 54887.12 88888.00 2012-05-23 11:44:35.750 144 12531.65 38.08 54887.12 88888.00 2012-05-23 11:44:35.875 144 12531.60 38.08 54887.15 88888.00 2012-05-23 11:44:36.000 144 12531.55 38.08 54887.18 88888.00 2012-05-23 11:44:36.125 144 12531.58 38.12 54887.15 88888.00 2012-05-23 11:44:36.250 144 12531.60 38.17 54887.18 88888.00 2012-05-23 11:44:36.375 144 12531.70 38.20 54887.20 88888.00 2012-05-23 11:44:36.500 144 12531.67 38.23 54887.18 88888.00 2012-05-23 11:44:36.625 144 12531.65 38.27 54887.15 88888.00 2012-05-23 11:44:36.750 144 12531.70 38.33 54887.15 88888.00 2012-05-23 11:44:36.875 144 12531.80 38.33 54887.15 88888.00 2012-05-23 11:44:37.000 144 12531.77 38.33 54887.18 88888.00 2012-05-23 11:44:37.125 144 12531.70 38.35 54887.18 88888.00 2012-05-23 11:44:37.250 144 12531.73 38.35 54887.15 88888.00 2012-05-23 11:44:37.375 144 12531.75 38.35 54887.12 88888.00 2012-05-23 11:44:37.500 144 12531.88 38.40 54887.18 88888.00 2012-05-23 11:44:37.625 144 12531.90 38.45 54887.18 88888.00 2012-05-23 11:44:37.750 144 12531.90 38.48 54887.12 88888.00 2012-05-23 11:44:37.875 144 12531.88 38.48 54887.12 88888.00 2012-05-23 11:44:38.000 144 12531.98 38.50 54887.15 88888.00 2012-05-23 11:44:38.125 144 12532.00 38.55 54887.18 88888.00 2012-05-23 11:44:38.250 144 12531.98 38.50 54887.15 88888.00 2012-05-23 11:44:38.375 144 12532.02 38.55 54887.12 88888.00 2012-05-23 11:44:38.500 144 12532.05 38.58 54887.18 88888.00 2012-05-23 11:44:38.625 144 12532.12 38.60 54887.18 88888.00 2012-05-23 11:44:38.750 144 12532.15 38.58 54887.15 88888.00 2012-05-23 11:44:38.875 144 12532.20 38.58 54887.12 88888.00 2012-05-23 11:44:39.000 144 12532.17 38.60 54887.12 88888.00 2012-05-23 11:44:39.125 144 12532.25 38.62 54887.12 88888.00 2012-05-23 11:44:39.250 144 12532.33 38.62 54887.15 88888.00 2012-05-23 11:44:39.375 144 12532.35 38.62 54887.12 88888.00 2012-05-23 11:44:39.500 144 12532.38 38.60 54887.12 88888.00 2012-05-23 11:44:39.625 144 12532.45 38.58 54887.10 88888.00 2012-05-23 11:44:39.750 144 12532.50 38.60 54887.10 88888.00 2012-05-23 11:44:39.875 144 12532.60 38.62 54887.07 88888.00 2012-05-23 11:44:40.000 144 12532.75 38.58 54887.05 88888.00 2012-05-23 11:44:40.125 144 12532.83 38.55 54887.03 88888.00 2012-05-23 11:44:40.250 144 12532.80 38.50 54887.03 88888.00 2012-05-23 11:44:40.375 144 12532.85 38.50 54887.00 88888.00 2012-05-23 11:44:40.500 144 12532.92 38.45 54887.03 88888.00 2012-05-23 11:44:40.625 144 12532.95 38.42 54887.03 88888.00 2012-05-23 11:44:40.750 144 12532.98 38.42 54887.03 88888.00 2012-05-23 11:44:40.875 144 12532.98 38.40 54887.03 88888.00 2012-05-23 11:44:41.000 144 12532.98 38.38 54887.00 88888.00 2012-05-23 11:44:41.125 144 12533.05 38.33 54887.00 88888.00 2012-05-23 11:44:41.250 144 12533.10 38.25 54887.03 88888.00 2012-05-23 11:44:41.375 144 12533.17 38.23 54887.00 88888.00 2012-05-23 11:44:41.500 144 12533.27 38.20 54887.00 88888.00 2012-05-23 11:44:41.625 144 12533.35 38.12 54886.97 88888.00 2012-05-23 11:44:41.750 144 12533.38 38.05 54886.97 88888.00 2012-05-23 11:44:41.875 144 12533.45 38.02 54886.95 88888.00 2012-05-23 11:44:42.000 144 12533.52 37.98 54886.95 88888.00 2012-05-23 11:44:42.125 144 12533.58 37.92 54886.97 88888.00 2012-05-23 11:44:42.250 144 12533.62 37.90 54886.97 88888.00 2012-05-23 11:44:42.375 144 12533.70 37.88 54886.95 88888.00 2012-05-23 11:44:42.500 144 12533.75 37.77 54886.95 88888.00 2012-05-23 11:44:42.625 144 12533.80 37.75 54886.93 88888.00 2012-05-23 11:44:42.750 144 12533.88 37.70 54886.93 88888.00 2012-05-23 11:44:42.875 144 12533.95 37.65 54886.90 88888.00 2012-05-23 11:44:43.000 144 12533.98 37.60 54886.88 88888.00 2012-05-23 11:44:43.125 144 12533.98 37.55 54886.90 88888.00 2012-05-23 11:44:43.250 144 12534.00 37.50 54886.88 88888.00 2012-05-23 11:44:43.375 144 12534.05 37.50 54886.88 88888.00 2012-05-23 11:44:43.500 144 12534.10 37.50 54886.90 88888.00 2012-05-23 11:44:43.625 144 12534.10 37.42 54886.88 88888.00 2012-05-23 11:44:43.750 144 12534.12 37.35 54886.85 88888.00 2012-05-23 11:44:43.875 144 12534.17 37.30 54886.85 88888.00 2012-05-23 11:44:44.000 144 12534.23 37.23 54886.82 88888.00 2012-05-23 11:44:44.125 144 12534.23 37.20 54886.85 88888.00 2012-05-23 11:44:44.250 144 12534.20 37.15 54886.85 88888.00 2012-05-23 11:44:44.375 144 12534.25 37.12 54886.85 88888.00 2012-05-23 11:44:44.500 144 12534.27 37.10 54886.88 88888.00 2012-05-23 11:44:44.625 144 12534.30 37.10 54886.88 88888.00 2012-05-23 11:44:44.750 144 12534.30 37.05 54886.88 88888.00 2012-05-23 11:44:44.875 144 12534.30 37.02 54886.90 88888.00 2012-05-23 11:44:45.000 144 12534.38 37.05 54886.88 88888.00 2012-05-23 11:44:45.125 144 12534.33 37.00 54886.88 88888.00 2012-05-23 11:44:45.250 144 12534.23 36.92 54886.85 88888.00 2012-05-23 11:44:45.375 144 12534.27 36.90 54886.80 88888.00 2012-05-23 11:44:45.500 144 12534.30 36.88 54886.78 88888.00 2012-05-23 11:44:45.625 144 12534.35 36.88 54886.82 88888.00 2012-05-23 11:44:45.750 144 12534.35 36.85 54886.82 88888.00 2012-05-23 11:44:45.875 144 12534.35 36.83 54886.80 88888.00 2012-05-23 11:44:46.000 144 12534.40 36.83 54886.78 88888.00 2012-05-23 11:44:46.125 144 12534.40 36.83 54886.75 88888.00 2012-05-23 11:44:46.250 144 12534.33 36.77 54886.72 88888.00 2012-05-23 11:44:46.375 144 12534.27 36.80 54886.75 88888.00 2012-05-23 11:44:46.500 144 12534.25 36.83 54886.75 88888.00 2012-05-23 11:44:46.625 144 12534.33 36.83 54886.72 88888.00 2012-05-23 11:44:46.750 144 12534.33 36.85 54886.75 88888.00 2012-05-23 11:44:46.875 144 12534.33 36.85 54886.75 88888.00 2012-05-23 11:44:47.000 144 12534.35 36.85 54886.72 88888.00 2012-05-23 11:44:47.125 144 12534.38 36.90 54886.70 88888.00 2012-05-23 11:44:47.250 144 12534.35 36.90 54886.70 88888.00 2012-05-23 11:44:47.375 144 12534.33 36.88 54886.68 88888.00 2012-05-23 11:44:47.500 144 12534.27 36.90 54886.70 88888.00 2012-05-23 11:44:47.625 144 12534.35 36.92 54886.70 88888.00 2012-05-23 11:44:47.750 144 12534.45 36.92 54886.65 88888.00 2012-05-23 11:44:47.875 144 12534.48 36.98 54886.65 88888.00 2012-05-23 11:44:48.000 144 12534.45 37.02 54886.60 88888.00 2012-05-23 11:44:48.125 144 12534.40 37.02 54886.60 88888.00 2012-05-23 11:44:48.250 144 12534.33 37.02 54886.60 88888.00 2012-05-23 11:44:48.375 144 12534.33 37.10 54886.57 88888.00 2012-05-23 11:44:48.500 144 12534.38 37.12 54886.60 88888.00 2012-05-23 11:44:48.625 144 12534.45 37.20 54886.57 88888.00 2012-05-23 11:44:48.750 144 12534.48 37.23 54886.57 88888.00 2012-05-23 11:44:48.875 144 12534.48 37.20 54886.57 88888.00 2012-05-23 11:44:49.000 144 12534.48 37.23 54886.55 88888.00 2012-05-23 11:44:49.125 144 12534.48 37.30 54886.53 88888.00 2012-05-23 11:44:49.250 144 12534.55 37.33 54886.47 88888.00 2012-05-23 11:44:49.375 144 12534.62 37.38 54886.45 88888.00 2012-05-23 11:44:49.500 144 12534.52 37.38 54886.47 88888.00 2012-05-23 11:44:49.625 144 12534.55 37.40 54886.47 88888.00 2012-05-23 11:44:49.750 144 12534.62 37.40 54886.40 88888.00 2012-05-23 11:44:49.875 144 12534.73 37.42 54886.38 88888.00 2012-05-23 11:44:50.000 144 12534.80 37.42 54886.38 88888.00 2012-05-23 11:44:50.125 144 12534.85 37.45 54886.40 88888.00 2012-05-23 11:44:50.250 144 12534.90 37.48 54886.38 88888.00 2012-05-23 11:44:50.375 144 12534.98 37.50 54886.35 88888.00 2012-05-23 11:44:50.500 144 12535.02 37.50 54886.32 88888.00 2012-05-23 11:44:50.625 144 12535.15 37.52 54886.35 88888.00 2012-05-23 11:44:50.750 144 12535.17 37.55 54886.32 88888.00 2012-05-23 11:44:50.875 144 12535.25 37.58 54886.25 88888.00 2012-05-23 11:44:51.000 144 12535.35 37.58 54886.22 88888.00 2012-05-23 11:44:51.125 144 12535.52 37.60 54886.20 88888.00 2012-05-23 11:44:51.250 144 12535.60 37.62 54886.18 88888.00 2012-05-23 11:44:51.375 144 12535.70 37.65 54886.18 88888.00 2012-05-23 11:44:51.500 144 12535.65 37.67 54886.12 88888.00 2012-05-23 11:44:51.625 144 12535.75 37.65 54886.07 88888.00 2012-05-23 11:44:51.750 144 12535.88 37.67 54886.05 88888.00 2012-05-23 11:44:51.875 144 12535.92 37.73 54886.00 88888.00 2012-05-23 11:44:52.000 144 12535.98 37.75 54885.95 88888.00 2012-05-23 11:44:52.125 144 12536.10 37.77 54885.93 88888.00 2012-05-23 11:44:52.250 144 12536.12 37.77 54885.95 88888.00 2012-05-23 11:44:52.375 144 12536.17 37.83 54885.93 88888.00 2012-05-23 11:44:52.500 144 12536.20 37.83 54885.88 88888.00 2012-05-23 11:44:52.625 144 12536.38 37.85 54885.85 88888.00 2012-05-23 11:44:52.750 144 12536.45 37.85 54885.82 88888.00 2012-05-23 11:44:52.875 144 12536.40 37.88 54885.82 88888.00 2012-05-23 11:44:53.000 144 12536.42 37.88 54885.82 88888.00 2012-05-23 11:44:53.125 144 12536.45 37.85 54885.78 88888.00 2012-05-23 11:44:53.250 144 12536.45 37.85 54885.75 88888.00 2012-05-23 11:44:53.375 144 12536.48 37.85 54885.70 88888.00 2012-05-23 11:44:53.500 144 12536.50 37.88 54885.68 88888.00 2012-05-23 11:44:53.625 144 12536.52 37.88 54885.68 88888.00 2012-05-23 11:44:53.750 144 12536.52 37.90 54885.68 88888.00 2012-05-23 11:44:53.875 144 12536.48 37.88 54885.68 88888.00 2012-05-23 11:44:54.000 144 12536.52 37.85 54885.68 88888.00 2012-05-23 11:44:54.125 144 12536.60 37.80 54885.65 88888.00 2012-05-23 11:44:54.250 144 12536.62 37.77 54885.68 88888.00 2012-05-23 11:44:54.375 144 12536.65 37.80 54885.68 88888.00 2012-05-23 11:44:54.500 144 12536.58 37.75 54885.65 88888.00 2012-05-23 11:44:54.625 144 12536.55 37.73 54885.65 88888.00 2012-05-23 11:44:54.750 144 12536.52 37.70 54885.62 88888.00 2012-05-23 11:44:54.875 144 12536.50 37.70 54885.60 88888.00 2012-05-23 11:44:55.000 144 12536.48 37.67 54885.60 88888.00 2012-05-23 11:44:55.125 144 12536.48 37.62 54885.65 88888.00 2012-05-23 11:44:55.250 144 12536.40 37.58 54885.65 88888.00 2012-05-23 11:44:55.375 144 12536.48 37.58 54885.62 88888.00 2012-05-23 11:44:55.500 144 12536.45 37.58 54885.60 88888.00 2012-05-23 11:44:55.625 144 12536.35 37.55 54885.57 88888.00 2012-05-23 11:44:55.750 144 12536.30 37.50 54885.57 88888.00 2012-05-23 11:44:55.875 144 12536.30 37.50 54885.57 88888.00 2012-05-23 11:44:56.000 144 12536.25 37.45 54885.60 88888.00 2012-05-23 11:44:56.125 144 12536.17 37.42 54885.62 88888.00 2012-05-23 11:44:56.250 144 12536.17 37.38 54885.62 88888.00 2012-05-23 11:44:56.375 144 12536.20 37.35 54885.62 88888.00 2012-05-23 11:44:56.500 144 12536.23 37.33 54885.62 88888.00 2012-05-23 11:44:56.625 144 12536.23 37.33 54885.60 88888.00 2012-05-23 11:44:56.750 144 12536.20 37.30 54885.62 88888.00 2012-05-23 11:44:56.875 144 12536.15 37.27 54885.60 88888.00 2012-05-23 11:44:57.000 144 12536.12 37.30 54885.57 88888.00 2012-05-23 11:44:57.125 144 12536.05 37.30 54885.60 88888.00 2012-05-23 11:44:57.250 144 12536.05 37.30 54885.60 88888.00 2012-05-23 11:44:57.375 144 12536.08 37.33 54885.60 88888.00 2012-05-23 11:44:57.500 144 12536.00 37.38 54885.60 88888.00 2012-05-23 11:44:57.625 144 12535.95 37.42 54885.62 88888.00 2012-05-23 11:44:57.750 144 12535.90 37.48 54885.62 88888.00 2012-05-23 11:44:57.875 144 12535.88 37.52 54885.60 88888.00 2012-05-23 11:44:58.000 144 12535.88 37.55 54885.57 88888.00 2012-05-23 11:44:58.125 144 12535.88 37.62 54885.60 88888.00 2012-05-23 11:44:58.250 144 12535.77 37.73 54885.62 88888.00 2012-05-23 11:44:58.375 144 12535.73 37.80 54885.62 88888.00 2012-05-23 11:44:58.500 144 12535.65 37.92 54885.65 88888.00 2012-05-23 11:44:58.625 144 12535.60 38.00 54885.65 88888.00 2012-05-23 11:44:58.750 144 12535.55 38.08 54885.62 88888.00 2012-05-23 11:44:58.875 144 12535.55 38.17 54885.60 88888.00 2012-05-23 11:44:59.000 144 12535.50 38.25 54885.57 88888.00 2012-05-23 11:44:59.125 144 12535.45 38.35 54885.57 88888.00 2012-05-23 11:44:59.250 144 12535.38 38.42 54885.60 88888.00 2012-05-23 11:44:59.375 144 12535.33 38.50 54885.60 88888.00 2012-05-23 11:44:59.500 144 12535.30 38.60 54885.62 88888.00 2012-05-23 11:44:59.625 144 12535.27 38.70 54885.65 88888.00 2012-05-23 11:44:59.750 144 12535.23 38.80 54885.65 88888.00 2012-05-23 11:44:59.875 144 12535.12 38.85 54885.62 88888.00 2012-05-23 11:45:00.000 144 12535.05 38.95 54885.62 88888.00 2012-05-23 11:45:00.125 144 12535.02 39.02 54885.62 88888.00 2012-05-23 11:45:00.250 144 12535.05 39.12 54885.62 88888.00 2012-05-23 11:45:00.375 144 12535.05 39.20 54885.65 88888.00 2012-05-23 11:45:00.500 144 12534.92 39.27 54885.68 88888.00 2012-05-23 11:45:00.625 144 12534.85 39.33 54885.70 88888.00 2012-05-23 11:45:00.750 144 12534.80 39.42 54885.72 88888.00 2012-05-23 11:45:00.875 144 12534.80 39.50 54885.72 88888.00 2012-05-23 11:45:01.000 144 12534.83 39.60 54885.72 88888.00 2012-05-23 11:45:01.125 144 12534.83 39.62 54885.78 88888.00 2012-05-23 11:45:01.250 144 12534.80 39.73 54885.75 88888.00 2012-05-23 11:45:01.375 144 12534.73 39.73 54885.75 88888.00 2012-05-23 11:45:01.500 144 12534.62 39.77 54885.78 88888.00 2012-05-23 11:45:01.625 144 12534.62 39.85 54885.82 88888.00 2012-05-23 11:45:01.750 144 12534.62 39.90 54885.85 88888.00 2012-05-23 11:45:01.875 144 12534.67 39.95 54885.85 88888.00 2012-05-23 11:45:02.000 144 12534.67 39.98 54885.82 88888.00 2012-05-23 11:45:02.125 144 12534.62 40.00 54885.88 88888.00 2012-05-23 11:45:02.250 144 12534.60 40.00 54885.88 88888.00 2012-05-23 11:45:02.375 144 12534.60 40.00 54885.88 88888.00 2012-05-23 11:45:02.500 144 12534.58 40.02 54885.90 88888.00 2012-05-23 11:45:02.625 144 12534.55 40.02 54885.93 88888.00 2012-05-23 11:45:02.750 144 12534.52 40.05 54885.95 88888.00 2012-05-23 11:45:02.875 144 12534.50 40.05 54885.95 88888.00 2012-05-23 11:45:03.000 144 12534.52 40.05 54885.97 88888.00 2012-05-23 11:45:03.125 144 12534.52 40.05 54886.00 88888.00 2012-05-23 11:45:03.250 144 12534.42 40.02 54886.03 88888.00 2012-05-23 11:45:03.375 144 12534.45 40.05 54886.05 88888.00 2012-05-23 11:45:03.500 144 12534.55 40.02 54886.07 88888.00 2012-05-23 11:45:03.625 144 12534.60 40.02 54886.12 88888.00 2012-05-23 11:45:03.750 144 12534.60 40.02 54886.12 88888.00 2012-05-23 11:45:03.875 144 12534.52 40.02 54886.10 88888.00 2012-05-23 11:45:04.000 144 12534.48 40.00 54886.07 88888.00 2012-05-23 11:45:04.125 144 12534.52 39.98 54886.12 88888.00 2012-05-23 11:45:04.250 144 12534.58 40.00 54886.18 88888.00 2012-05-23 11:45:04.375 144 12534.60 39.98 54886.20 88888.00 2012-05-23 11:45:04.500 144 12534.50 39.95 54886.18 88888.00 2012-05-23 11:45:04.625 144 12534.45 39.90 54886.20 88888.00 2012-05-23 11:45:04.750 144 12534.50 39.90 54886.20 88888.00 2012-05-23 11:45:04.875 144 12534.52 39.92 54886.22 88888.00 2012-05-23 11:45:05.000 144 12534.55 39.90 54886.22 88888.00 2012-05-23 11:45:05.125 144 12534.58 39.83 54886.22 88888.00 2012-05-23 11:45:05.250 144 12534.58 39.77 54886.25 88888.00 2012-05-23 11:45:05.375 144 12534.58 39.75 54886.25 88888.00 2012-05-23 11:45:05.500 144 12534.50 39.73 54886.25 88888.00 2012-05-23 11:45:05.625 144 12534.50 39.73 54886.28 88888.00 2012-05-23 11:45:05.750 144 12534.58 39.70 54886.30 88888.00 2012-05-23 11:45:05.875 144 12534.62 39.65 54886.30 88888.00 2012-05-23 11:45:06.000 144 12534.65 39.65 54886.32 88888.00 2012-05-23 11:45:06.125 144 12534.62 39.60 54886.30 88888.00 2012-05-23 11:45:06.250 144 12534.67 39.55 54886.35 88888.00 2012-05-23 11:45:06.375 144 12534.77 39.55 54886.35 88888.00 2012-05-23 11:45:06.500 144 12534.83 39.52 54886.35 88888.00 2012-05-23 11:45:06.625 144 12534.80 39.45 54886.35 88888.00 2012-05-23 11:45:06.750 144 12534.73 39.38 54886.35 88888.00 2012-05-23 11:45:06.875 144 12534.75 39.35 54886.40 88888.00 2012-05-23 11:45:07.000 144 12534.83 39.35 54886.38 88888.00 2012-05-23 11:45:07.125 144 12534.88 39.30 54886.38 88888.00 2012-05-23 11:45:07.250 144 12534.88 39.23 54886.38 88888.00 2012-05-23 11:45:07.375 144 12534.92 39.20 54886.40 88888.00 2012-05-23 11:45:07.500 144 12534.92 39.17 54886.43 88888.00 2012-05-23 11:45:07.625 144 12534.92 39.10 54886.43 88888.00 2012-05-23 11:45:07.750 144 12534.88 39.05 54886.45 88888.00 2012-05-23 11:45:07.875 144 12534.95 39.00 54886.45 88888.00 2012-05-23 11:45:08.000 144 12535.00 38.95 54886.43 88888.00 2012-05-23 11:45:08.125 144 12535.00 38.95 54886.45 88888.00 2012-05-23 11:45:08.250 144 12535.02 38.90 54886.45 88888.00 2012-05-23 11:45:08.375 144 12535.08 38.88 54886.45 88888.00 2012-05-23 11:45:08.500 144 12535.05 38.88 54886.47 88888.00 2012-05-23 11:45:08.625 144 12535.05 38.85 54886.45 88888.00 2012-05-23 11:45:08.750 144 12535.10 38.85 54886.45 88888.00 2012-05-23 11:45:08.875 144 12535.12 38.90 54886.50 88888.00 2012-05-23 11:45:09.000 144 12535.10 38.85 54886.47 88888.00 2012-05-23 11:45:09.125 144 12535.02 38.83 54886.45 88888.00 2012-05-23 11:45:09.250 144 12534.98 38.83 54886.50 88888.00 2012-05-23 11:45:09.375 144 12535.00 38.83 54886.50 88888.00 2012-05-23 11:45:09.500 144 12534.98 38.83 54886.47 88888.00 2012-05-23 11:45:09.625 144 12534.92 38.83 54886.50 88888.00 2012-05-23 11:45:09.750 144 12534.92 38.83 54886.50 88888.00 2012-05-23 11:45:09.875 144 12534.98 38.80 54886.53 88888.00 2012-05-23 11:45:10.000 144 12535.00 38.77 54886.50 88888.00 2012-05-23 11:45:10.125 144 12534.98 38.73 54886.53 88888.00 2012-05-23 11:45:10.250 144 12534.90 38.67 54886.55 88888.00 2012-05-23 11:45:10.375 144 12534.92 38.70 54886.53 88888.00 2012-05-23 11:45:10.500 144 12535.00 38.67 54886.53 88888.00 2012-05-23 11:45:10.625 144 12534.98 38.65 54886.53 88888.00 2012-05-23 11:45:10.750 144 12534.98 38.62 54886.53 88888.00 2012-05-23 11:45:10.875 144 12534.98 38.60 54886.55 88888.00 2012-05-23 11:45:11.000 144 12534.98 38.58 54886.55 88888.00 2012-05-23 11:45:11.125 144 12534.95 38.55 54886.53 88888.00 2012-05-23 11:45:11.250 144 12535.00 38.50 54886.53 88888.00 2012-05-23 11:45:11.375 144 12535.05 38.52 54886.55 88888.00 2012-05-23 11:45:11.500 144 12535.00 38.58 54886.57 88888.00 2012-05-23 11:45:11.625 144 12535.05 38.58 54886.57 88888.00 2012-05-23 11:45:11.750 144 12535.02 38.60 54886.55 88888.00 2012-05-23 11:45:11.875 144 12534.95 38.58 54886.60 88888.00 2012-05-23 11:45:12.000 144 12534.98 38.62 54886.60 88888.00 2012-05-23 11:45:12.125 144 12535.00 38.65 54886.60 88888.00 2012-05-23 11:45:12.250 144 12535.05 38.67 54886.62 88888.00 2012-05-23 11:45:12.375 144 12535.12 38.70 54886.62 88888.00 2012-05-23 11:45:12.500 144 12535.08 38.73 54886.65 88888.00 2012-05-23 11:45:12.625 144 12535.05 38.77 54886.62 88888.00 2012-05-23 11:45:12.750 144 12535.15 38.85 54886.62 88888.00 2012-05-23 11:45:12.875 144 12535.20 38.90 54886.62 88888.00 2012-05-23 11:45:13.000 144 12535.15 38.90 54886.65 88888.00 2012-05-23 11:45:13.125 144 12535.23 39.00 54886.65 88888.00 2012-05-23 11:45:13.250 144 12535.30 39.08 54886.65 88888.00 2012-05-23 11:45:13.375 144 12535.38 39.15 54886.68 88888.00 2012-05-23 11:45:13.500 144 12535.35 39.25 54886.68 88888.00 2012-05-23 11:45:13.625 144 12535.27 39.33 54886.68 88888.00 2012-05-23 11:45:13.750 144 12535.25 39.42 54886.65 88888.00 2012-05-23 11:45:13.875 144 12535.27 39.52 54886.70 88888.00 2012-05-23 11:45:14.000 144 12535.27 39.60 54886.70 88888.00 2012-05-23 11:45:14.125 144 12535.33 39.70 54886.72 88888.00 2012-05-23 11:45:14.250 144 12535.30 39.80 54886.75 88888.00 2012-05-23 11:45:14.375 144 12535.33 39.85 54886.75 88888.00 2012-05-23 11:45:14.500 144 12535.40 39.98 54886.78 88888.00 2012-05-23 11:45:14.625 144 12535.40 40.02 54886.80 88888.00 2012-05-23 11:45:14.750 144 12535.40 40.08 54886.80 88888.00 2012-05-23 11:45:14.875 144 12535.40 40.20 54886.85 88888.00 2012-05-23 11:45:15.000 144 12535.33 40.27 54886.88 88888.00 2012-05-23 11:45:15.125 144 12535.35 40.27 54886.85 88888.00 2012-05-23 11:45:15.250 144 12535.33 40.33 54886.82 88888.00 2012-05-23 11:45:15.375 144 12535.35 40.38 54886.82 88888.00 2012-05-23 11:45:15.500 144 12535.33 40.42 54886.82 88888.00 2012-05-23 11:45:15.625 144 12535.35 40.45 54886.88 88888.00 2012-05-23 11:45:15.750 144 12535.38 40.48 54886.90 88888.00 2012-05-23 11:45:15.875 144 12535.42 40.50 54886.88 88888.00 2012-05-23 11:45:16.000 144 12535.35 40.50 54886.85 88888.00 2012-05-23 11:45:16.125 144 12535.33 40.52 54886.85 88888.00 2012-05-23 11:45:16.250 144 12535.33 40.55 54886.90 88888.00 2012-05-23 11:45:16.375 144 12535.38 40.60 54886.93 88888.00 2012-05-23 11:45:16.500 144 12535.35 40.62 54886.95 88888.00 2012-05-23 11:45:16.625 144 12535.27 40.60 54886.93 88888.00 2012-05-23 11:45:16.750 144 12535.25 40.58 54886.90 88888.00 2012-05-23 11:45:16.875 144 12535.25 40.58 54886.90 88888.00 2012-05-23 11:45:17.000 144 12535.33 40.52 54886.88 88888.00 2012-05-23 11:45:17.125 144 12535.35 40.52 54886.90 88888.00 2012-05-23 11:45:17.250 144 12535.27 40.50 54886.93 88888.00 2012-05-23 11:45:17.375 144 12535.25 40.50 54886.93 88888.00 2012-05-23 11:45:17.500 144 12535.20 40.50 54886.90 88888.00 2012-05-23 11:45:17.625 144 12535.20 40.45 54886.90 88888.00 2012-05-23 11:45:17.750 144 12535.20 40.48 54886.93 88888.00 2012-05-23 11:45:17.875 144 12535.20 40.48 54886.95 88888.00 2012-05-23 11:45:18.000 144 12535.17 40.48 54886.95 88888.00 2012-05-23 11:45:18.125 144 12535.17 40.48 54886.97 88888.00 2012-05-23 11:45:18.250 144 12535.20 40.50 54887.00 88888.00 2012-05-23 11:45:18.375 144 12535.25 40.50 54886.97 88888.00 2012-05-23 11:45:18.500 144 12535.25 40.48 54887.00 88888.00 2012-05-23 11:45:18.625 144 12535.27 40.42 54887.00 88888.00 2012-05-23 11:45:18.750 144 12535.23 40.45 54887.00 88888.00 2012-05-23 11:45:18.875 144 12535.20 40.40 54887.00 88888.00 2012-05-23 11:45:19.000 144 12535.25 40.35 54886.97 88888.00 2012-05-23 11:45:19.125 144 12535.30 40.35 54886.97 88888.00 2012-05-23 11:45:19.250 144 12535.30 40.35 54887.00 88888.00 2012-05-23 11:45:19.375 144 12535.27 40.33 54886.97 88888.00 2012-05-23 11:45:19.500 144 12535.25 40.33 54886.97 88888.00 2012-05-23 11:45:19.625 144 12535.35 40.27 54886.97 88888.00 2012-05-23 11:45:19.750 144 12535.40 40.23 54887.00 88888.00 2012-05-23 11:45:19.875 144 12535.45 40.20 54887.00 88888.00 2012-05-23 11:45:20.000 144 12535.52 40.15 54886.97 88888.00 2012-05-23 11:45:20.125 144 12535.52 40.10 54887.00 88888.00 2012-05-23 11:45:20.250 144 12535.60 40.08 54887.03 88888.00 2012-05-23 11:45:20.375 144 12535.62 40.05 54887.03 88888.00 2012-05-23 11:45:20.500 144 12535.65 40.00 54887.03 88888.00 2012-05-23 11:45:20.625 144 12535.73 39.98 54887.00 88888.00 2012-05-23 11:45:20.750 144 12535.75 39.92 54886.97 88888.00 2012-05-23 11:45:20.875 144 12535.77 39.80 54886.95 88888.00 2012-05-23 11:45:21.000 144 12535.77 39.75 54886.95 88888.00 2012-05-23 11:45:21.125 144 12535.85 39.73 54887.00 88888.00 2012-05-23 11:45:21.250 144 12535.88 39.62 54887.03 88888.00 2012-05-23 11:45:21.375 144 12535.92 39.58 54887.03 88888.00 2012-05-23 11:45:21.500 144 12535.92 39.48 54887.00 88888.00 2012-05-23 11:45:21.625 144 12535.92 39.45 54887.00 88888.00 2012-05-23 11:45:21.750 144 12535.95 39.40 54887.00 88888.00 2012-05-23 11:45:21.875 144 12536.00 39.35 54886.95 88888.00 2012-05-23 11:45:22.000 144 12536.02 39.30 54886.97 88888.00 2012-05-23 11:45:22.125 144 12536.08 39.27 54887.00 88888.00 2012-05-23 11:45:22.250 144 12536.10 39.25 54887.00 88888.00 2012-05-23 11:45:22.375 144 12536.08 39.23 54886.97 88888.00 2012-05-23 11:45:22.500 144 12536.08 39.20 54887.03 88888.00 2012-05-23 11:45:22.625 144 12536.15 39.17 54887.05 88888.00 2012-05-23 11:45:22.750 144 12536.17 39.15 54887.03 88888.00 2012-05-23 11:45:22.875 144 12536.15 39.12 54887.05 88888.00 2012-05-23 11:45:23.000 144 12536.12 39.12 54887.05 88888.00 2012-05-23 11:45:23.125 144 12536.10 39.10 54887.07 88888.00 2012-05-23 11:45:23.250 144 12536.08 39.08 54887.07 88888.00 2012-05-23 11:45:23.375 144 12536.02 39.02 54887.07 88888.00 2012-05-23 11:45:23.500 144 12535.98 39.05 54887.10 88888.00 2012-05-23 11:45:23.625 144 12535.92 39.05 54887.10 88888.00 2012-05-23 11:45:23.750 144 12535.92 39.02 54887.10 88888.00 2012-05-23 11:45:23.875 144 12535.95 39.00 54887.12 88888.00 2012-05-23 11:45:24.000 144 12535.98 38.98 54887.10 88888.00 2012-05-23 11:45:24.125 144 12535.92 38.98 54887.12 88888.00 2012-05-23 11:45:24.250 144 12535.80 38.92 54887.12 88888.00 2012-05-23 11:45:24.375 144 12535.75 38.95 54887.12 88888.00 2012-05-23 11:45:24.500 144 12535.73 38.98 54887.15 88888.00 2012-05-23 11:45:24.625 144 12535.73 38.98 54887.18 88888.00 2012-05-23 11:45:24.750 144 12535.77 38.98 54887.18 88888.00 2012-05-23 11:45:24.875 144 12535.75 38.95 54887.15 88888.00 2012-05-23 11:45:25.000 144 12535.73 38.92 54887.18 88888.00 2012-05-23 11:45:25.125 144 12535.73 38.90 54887.18 88888.00 2012-05-23 11:45:25.250 144 12535.65 38.85 54887.20 88888.00 2012-05-23 11:45:25.375 144 12535.58 38.85 54887.20 88888.00 2012-05-23 11:45:25.500 144 12535.50 38.85 54887.18 88888.00 2012-05-23 11:45:25.625 144 12535.48 38.83 54887.18 88888.00 2012-05-23 11:45:25.750 144 12535.52 38.83 54887.22 88888.00 2012-05-23 11:45:25.875 144 12535.55 38.80 54887.22 88888.00 2012-05-23 11:45:26.000 144 12535.58 38.77 54887.22 88888.00 2012-05-23 11:45:26.125 144 12535.58 38.75 54887.22 88888.00 2012-05-23 11:45:26.250 144 12535.50 38.73 54887.22 88888.00 2012-05-23 11:45:26.375 144 12535.55 38.70 54887.22 88888.00 2012-05-23 11:45:26.500 144 12535.52 38.67 54887.22 88888.00 2012-05-23 11:45:26.625 144 12535.52 38.70 54887.25 88888.00 2012-05-23 11:45:26.750 144 12535.45 38.70 54887.28 88888.00 2012-05-23 11:45:26.875 144 12535.40 38.67 54887.28 88888.00 2012-05-23 11:45:27.000 144 12535.38 38.65 54887.28 88888.00 2012-05-23 11:45:27.125 144 12535.42 38.70 54887.30 88888.00 2012-05-23 11:45:27.250 144 12535.38 38.70 54887.32 88888.00 2012-05-23 11:45:27.375 144 12535.42 38.73 54887.30 88888.00 2012-05-23 11:45:27.500 144 12535.40 38.77 54887.32 88888.00 2012-05-23 11:45:27.625 144 12535.35 38.77 54887.38 88888.00 2012-05-23 11:45:27.750 144 12535.27 38.80 54887.38 88888.00 2012-05-23 11:45:27.875 144 12535.25 38.80 54887.35 88888.00 2012-05-23 11:45:28.000 144 12535.27 38.83 54887.38 88888.00 2012-05-23 11:45:28.125 144 12535.33 38.83 54887.35 88888.00 2012-05-23 11:45:28.250 144 12535.33 38.85 54887.38 88888.00 2012-05-23 11:45:28.375 144 12535.40 38.88 54887.40 88888.00 2012-05-23 11:45:28.500 144 12535.42 38.92 54887.38 88888.00 2012-05-23 11:45:28.625 144 12535.35 38.90 54887.38 88888.00 2012-05-23 11:45:28.750 144 12535.33 38.92 54887.40 88888.00 2012-05-23 11:45:28.875 144 12535.40 38.98 54887.38 88888.00 2012-05-23 11:45:29.000 144 12535.40 39.00 54887.38 88888.00 2012-05-23 11:45:29.125 144 12535.38 39.05 54887.43 88888.00 2012-05-23 11:45:29.250 144 12535.38 39.05 54887.45 88888.00 2012-05-23 11:45:29.375 144 12535.42 39.05 54887.43 88888.00 2012-05-23 11:45:29.500 144 12535.50 39.08 54887.45 88888.00 2012-05-23 11:45:29.625 144 12535.58 39.12 54887.45 88888.00 2012-05-23 11:45:29.750 144 12535.60 39.17 54887.47 88888.00 2012-05-23 11:45:29.875 144 12535.67 39.17 54887.45 88888.00 2012-05-23 11:45:30.000 144 12535.73 39.20 54887.43 88888.00 2012-05-23 11:45:30.125 144 12535.77 39.23 54887.43 88888.00 2012-05-23 11:45:30.250 144 12535.77 39.25 54887.45 88888.00 2012-05-23 11:45:30.375 144 12535.85 39.33 54887.50 88888.00 2012-05-23 11:45:30.500 144 12535.83 39.38 54887.50 88888.00 2012-05-23 11:45:30.625 144 12535.80 39.40 54887.50 88888.00 2012-05-23 11:45:30.750 144 12535.80 39.42 54887.53 88888.00 2012-05-23 11:45:30.875 144 12535.85 39.48 54887.50 88888.00 2012-05-23 11:45:31.000 144 12535.92 39.52 54887.50 88888.00 2012-05-23 11:45:31.125 144 12536.00 39.60 54887.53 88888.00 2012-05-23 11:45:31.250 144 12536.00 39.67 54887.55 88888.00 2012-05-23 11:45:31.375 144 12536.00 39.70 54887.55 88888.00 2012-05-23 11:45:31.500 144 12535.98 39.77 54887.57 88888.00 2012-05-23 11:45:31.625 144 12535.98 39.85 54887.57 88888.00 2012-05-23 11:45:31.750 144 12536.02 39.92 54887.60 88888.00 2012-05-23 11:45:31.875 144 12536.08 40.00 54887.65 88888.00 2012-05-23 11:45:32.000 144 12536.10 40.05 54887.68 88888.00 2012-05-23 11:45:32.125 144 12536.10 40.12 54887.68 88888.00 2012-05-23 11:45:32.250 144 12536.05 40.15 54887.70 88888.00 2012-05-23 11:45:32.375 144 12536.05 40.23 54887.72 88888.00 2012-05-23 11:45:32.500 144 12536.02 40.25 54887.72 88888.00 2012-05-23 11:45:32.625 144 12536.00 40.33 54887.75 88888.00 2012-05-23 11:45:32.750 144 12536.00 40.38 54887.75 88888.00 2012-05-23 11:45:32.875 144 12536.02 40.45 54887.78 88888.00 2012-05-23 11:45:33.000 144 12536.08 40.48 54887.75 88888.00 2012-05-23 11:45:33.125 144 12536.05 40.52 54887.80 88888.00 2012-05-23 11:45:33.250 144 12536.00 40.55 54887.85 88888.00 2012-05-23 11:45:33.375 144 12536.02 40.62 54887.88 88888.00 2012-05-23 11:45:33.500 144 12536.05 40.67 54887.88 88888.00 2012-05-23 11:45:33.625 144 12536.05 40.67 54887.85 88888.00 2012-05-23 11:45:33.750 144 12536.08 40.73 54887.88 88888.00 2012-05-23 11:45:33.875 144 12536.08 40.80 54887.93 88888.00 2012-05-23 11:45:34.000 144 12536.08 40.80 54887.90 88888.00 2012-05-23 11:45:34.125 144 12536.02 40.88 54887.93 88888.00 2012-05-23 11:45:34.250 144 12535.98 40.90 54887.97 88888.00 2012-05-23 11:45:34.375 144 12535.92 40.95 54887.97 88888.00 2012-05-23 11:45:34.500 144 12535.95 41.00 54888.00 88888.00 2012-05-23 11:45:34.625 144 12535.92 41.02 54888.03 88888.00 2012-05-23 11:45:34.750 144 12535.90 41.02 54888.03 88888.00 2012-05-23 11:45:34.875 144 12535.88 41.08 54888.05 88888.00 2012-05-23 11:45:35.000 144 12535.90 41.12 54888.07 88888.00 2012-05-23 11:45:35.125 144 12536.00 41.17 54888.12 88888.00 2012-05-23 11:45:35.250 144 12536.00 41.17 54888.15 88888.00 2012-05-23 11:45:35.375 144 12536.00 41.23 54888.15 88888.00 2012-05-23 11:45:35.500 144 12536.00 41.30 54888.18 88888.00 2012-05-23 11:45:35.625 144 12535.98 41.35 54888.20 88888.00 2012-05-23 11:45:35.750 144 12536.02 41.35 54888.22 88888.00 2012-05-23 11:45:35.875 144 12535.98 41.40 54888.25 88888.00 2012-05-23 11:45:36.000 144 12535.88 41.40 54888.25 88888.00 2012-05-23 11:45:36.125 144 12535.92 41.40 54888.28 88888.00 2012-05-23 11:45:36.250 144 12535.95 41.42 54888.25 88888.00 2012-05-23 11:45:36.375 144 12535.98 41.48 54888.28 88888.00 2012-05-23 11:45:36.500 144 12535.95 41.55 54888.30 88888.00 2012-05-23 11:45:36.625 144 12535.92 41.60 54888.32 88888.00 2012-05-23 11:45:36.750 144 12535.95 41.60 54888.35 88888.00 2012-05-23 11:45:36.875 144 12535.95 41.60 54888.35 88888.00 2012-05-23 11:45:37.000 144 12535.90 41.65 54888.38 88888.00 2012-05-23 11:45:37.125 144 12535.80 41.67 54888.40 88888.00 2012-05-23 11:45:37.250 144 12535.83 41.70 54888.43 88888.00 2012-05-23 11:45:37.375 144 12535.88 41.73 54888.45 88888.00 2012-05-23 11:45:37.500 144 12535.85 41.73 54888.47 88888.00 2012-05-23 11:45:37.625 144 12535.85 41.77 54888.47 88888.00 2012-05-23 11:45:37.750 144 12535.88 41.80 54888.50 88888.00 2012-05-23 11:45:37.875 144 12535.85 41.80 54888.55 88888.00 2012-05-23 11:45:38.000 144 12535.80 41.77 54888.55 88888.00 2012-05-23 11:45:38.125 144 12535.80 41.80 54888.57 88888.00 2012-05-23 11:45:38.250 144 12535.77 41.85 54888.60 88888.00 2012-05-23 11:45:38.375 144 12535.75 41.85 54888.62 88888.00 2012-05-23 11:45:38.500 144 12535.75 41.80 54888.60 88888.00 2012-05-23 11:45:38.625 144 12535.77 41.80 54888.65 88888.00 2012-05-23 11:45:38.750 144 12535.85 41.83 54888.62 88888.00 2012-05-23 11:45:38.875 144 12535.83 41.83 54888.68 88888.00 2012-05-23 11:45:39.000 144 12535.83 41.83 54888.65 88888.00 2012-05-23 11:45:39.125 144 12535.83 41.85 54888.68 88888.00 2012-05-23 11:45:39.250 144 12535.83 41.83 54888.68 88888.00 2012-05-23 11:45:39.375 144 12535.85 41.83 54888.70 88888.00 2012-05-23 11:45:39.500 144 12535.83 41.85 54888.72 88888.00 2012-05-23 11:45:39.625 144 12535.85 41.83 54888.75 88888.00 2012-05-23 11:45:39.750 144 12535.83 41.83 54888.75 88888.00 2012-05-23 11:45:39.875 144 12535.73 41.83 54888.75 88888.00 2012-05-23 11:45:40.000 144 12535.65 41.77 54888.75 88888.00 2012-05-23 11:45:40.125 144 12535.60 41.75 54888.75 88888.00 2012-05-23 11:45:40.250 144 12535.67 41.73 54888.78 88888.00 2012-05-23 11:45:40.375 144 12535.75 41.73 54888.80 88888.00 2012-05-23 11:45:40.500 144 12535.73 41.75 54888.80 88888.00 2012-05-23 11:45:40.625 144 12535.73 41.73 54888.85 88888.00 2012-05-23 11:45:40.750 144 12535.70 41.67 54888.82 88888.00 2012-05-23 11:45:40.875 144 12535.67 41.65 54888.85 88888.00 2012-05-23 11:45:41.000 144 12535.67 41.65 54888.88 88888.00 2012-05-23 11:45:41.125 144 12535.70 41.67 54888.90 88888.00 2012-05-23 11:45:41.250 144 12535.67 41.65 54888.90 88888.00 2012-05-23 11:45:41.375 144 12535.70 41.60 54888.88 88888.00 2012-05-23 11:45:41.500 144 12535.62 41.58 54888.88 88888.00 2012-05-23 11:45:41.625 144 12535.62 41.55 54888.88 88888.00 2012-05-23 11:45:41.750 144 12535.62 41.50 54888.90 88888.00 2012-05-23 11:45:41.875 144 12535.65 41.48 54888.93 88888.00 2012-05-23 11:45:42.000 144 12535.60 41.45 54888.93 88888.00 2012-05-23 11:45:42.125 144 12535.58 41.45 54888.95 88888.00 2012-05-23 11:45:42.250 144 12535.55 41.40 54888.95 88888.00 2012-05-23 11:45:42.375 144 12535.55 41.40 54888.95 88888.00 2012-05-23 11:45:42.500 144 12535.52 41.35 54888.97 88888.00 2012-05-23 11:45:42.625 144 12535.55 41.33 54889.03 88888.00 2012-05-23 11:45:42.750 144 12535.55 41.27 54889.05 88888.00 2012-05-23 11:45:42.875 144 12535.50 41.23 54889.07 88888.00 2012-05-23 11:45:43.000 144 12535.42 41.15 54889.05 88888.00 2012-05-23 11:45:43.125 144 12535.42 41.12 54889.07 88888.00 2012-05-23 11:45:43.250 144 12535.48 41.08 54889.10 88888.00 2012-05-23 11:45:43.375 144 12535.52 41.08 54889.07 88888.00 2012-05-23 11:45:43.500 144 12535.55 41.08 54889.10 88888.00 2012-05-23 11:45:43.625 144 12535.60 41.00 54889.10 88888.00 2012-05-23 11:45:43.750 144 12535.65 40.98 54889.12 88888.00 2012-05-23 11:45:43.875 144 12535.62 40.95 54889.15 88888.00 2012-05-23 11:45:44.000 144 12535.65 40.92 54889.12 88888.00 2012-05-23 11:45:44.125 144 12535.67 40.95 54889.20 88888.00 2012-05-23 11:45:44.250 144 12535.67 40.92 54889.22 88888.00 2012-05-23 11:45:44.375 144 12535.77 40.98 54889.25 88888.00 2012-05-23 11:45:44.500 144 12535.88 41.00 54889.25 88888.00 2012-05-23 11:45:44.625 144 12535.92 41.02 54889.28 88888.00 2012-05-23 11:45:44.750 144 12535.95 41.05 54889.25 88888.00 2012-05-23 11:45:44.875 144 12535.98 41.05 54889.28 88888.00 2012-05-23 11:45:45.000 144 12536.05 41.08 54889.28 88888.00 2012-05-23 11:45:45.125 144 12536.15 41.12 54889.28 88888.00 2012-05-23 11:45:45.250 144 12536.20 41.17 54889.25 88888.00 2012-05-23 11:45:45.375 144 12536.30 41.23 54889.22 88888.00 2012-05-23 11:45:45.500 144 12536.42 41.27 54889.22 88888.00 2012-05-23 11:45:45.625 144 12536.50 41.35 54889.25 88888.00 2012-05-23 11:45:45.750 144 12536.55 41.38 54889.25 88888.00 2012-05-23 11:45:45.875 144 12536.65 41.48 54889.22 88888.00 2012-05-23 11:45:46.000 144 12536.77 41.52 54889.18 88888.00 2012-05-23 11:45:46.125 144 12536.88 41.60 54889.22 88888.00 2012-05-23 11:45:46.250 144 12536.95 41.70 54889.25 88888.00 2012-05-23 11:45:46.375 144 12537.05 41.75 54889.25 88888.00 2012-05-23 11:45:46.500 144 12537.10 41.83 54889.25 88888.00 2012-05-23 11:45:46.625 144 12537.15 41.92 54889.25 88888.00 2012-05-23 11:45:46.750 144 12537.25 42.00 54889.25 88888.00 2012-05-23 11:45:46.875 144 12537.30 42.05 54889.25 88888.00 2012-05-23 11:45:47.000 144 12537.38 42.10 54889.25 88888.00 2012-05-23 11:45:47.125 144 12537.50 42.17 54889.28 88888.00 2012-05-23 11:45:47.250 144 12537.58 42.20 54889.28 88888.00 2012-05-23 11:45:47.375 144 12537.73 42.23 54889.28 88888.00 2012-05-23 11:45:47.500 144 12537.85 42.27 54889.30 88888.00 2012-05-23 11:45:47.625 144 12537.92 42.35 54889.28 88888.00 2012-05-23 11:45:47.750 144 12537.98 42.38 54889.25 88888.00 2012-05-23 11:45:47.875 144 12538.12 42.42 54889.25 88888.00 2012-05-23 11:45:48.000 144 12538.27 42.48 54889.25 88888.00 2012-05-23 11:45:48.125 144 12538.35 42.55 54889.30 88888.00 2012-05-23 11:45:48.250 144 12538.33 42.58 54889.30 88888.00 2012-05-23 11:45:48.375 144 12538.42 42.58 54889.30 88888.00 2012-05-23 11:45:48.500 144 12538.50 42.62 54889.28 88888.00 2012-05-23 11:45:48.625 144 12538.60 42.70 54889.28 88888.00 2012-05-23 11:45:48.750 144 12538.73 42.73 54889.28 88888.00 2012-05-23 11:45:48.875 144 12538.77 42.73 54889.30 88888.00 2012-05-23 11:45:49.000 144 12538.75 42.73 54889.28 88888.00 2012-05-23 11:45:49.125 144 12538.77 42.77 54889.30 88888.00 2012-05-23 11:45:49.250 144 12538.88 42.80 54889.32 88888.00 2012-05-23 11:45:49.375 144 12538.98 42.83 54889.28 88888.00 2012-05-23 11:45:49.500 144 12539.00 42.83 54889.30 88888.00 2012-05-23 11:45:49.625 144 12539.02 42.85 54889.38 88888.00 2012-05-23 11:45:49.750 144 12539.10 42.88 54889.40 88888.00 2012-05-23 11:45:49.875 144 12539.20 42.85 54889.43 88888.00 2012-05-23 11:45:50.000 144 12539.33 42.83 54889.40 88888.00 2012-05-23 11:45:50.125 144 12539.30 42.83 54889.43 88888.00 2012-05-23 11:45:50.250 144 12539.23 42.85 54889.45 88888.00 2012-05-23 11:45:50.375 144 12539.20 42.83 54889.45 88888.00 2012-05-23 11:45:50.500 144 12539.23 42.83 54889.45 88888.00 2012-05-23 11:45:50.625 144 12539.25 42.80 54889.47 88888.00 2012-05-23 11:45:50.750 144 12539.27 42.83 54889.47 88888.00 2012-05-23 11:45:50.875 144 12539.30 42.80 54889.45 88888.00 2012-05-23 11:45:51.000 144 12539.35 42.75 54889.47 88888.00 2012-05-23 11:45:51.125 144 12539.33 42.77 54889.53 88888.00 2012-05-23 11:45:51.250 144 12539.27 42.75 54889.53 88888.00 2012-05-23 11:45:51.375 144 12539.25 42.75 54889.55 88888.00 2012-05-23 11:45:51.500 144 12539.25 42.75 54889.57 88888.00 2012-05-23 11:45:51.625 144 12539.23 42.75 54889.60 88888.00 2012-05-23 11:45:51.750 144 12539.15 42.75 54889.62 88888.00 2012-05-23 11:45:51.875 144 12539.10 42.75 54889.62 88888.00 2012-05-23 11:45:52.000 144 12539.10 42.73 54889.62 88888.00 2012-05-23 11:45:52.125 144 12539.08 42.70 54889.62 88888.00 2012-05-23 11:45:52.250 144 12539.02 42.70 54889.65 88888.00 2012-05-23 11:45:52.375 144 12539.00 42.65 54889.68 88888.00 2012-05-23 11:45:52.500 144 12538.95 42.67 54889.70 88888.00 2012-05-23 11:45:52.625 144 12538.85 42.67 54889.70 88888.00 2012-05-23 11:45:52.750 144 12538.83 42.62 54889.72 88888.00 2012-05-23 11:45:52.875 144 12538.85 42.58 54889.72 88888.00 2012-05-23 11:45:53.000 144 12538.83 42.52 54889.72 88888.00 2012-05-23 11:45:53.125 144 12538.83 42.50 54889.75 88888.00 2012-05-23 11:45:53.250 144 12538.80 42.50 54889.82 88888.00 2012-05-23 11:45:53.375 144 12538.73 42.45 54889.80 88888.00 2012-05-23 11:45:53.500 144 12538.65 42.40 54889.80 88888.00 2012-05-23 11:45:53.625 144 12538.60 42.38 54889.82 88888.00 2012-05-23 11:45:53.750 144 12538.58 42.33 54889.85 88888.00 2012-05-23 11:45:53.875 144 12538.55 42.27 54889.88 88888.00 2012-05-23 11:45:54.000 144 12538.55 42.20 54889.85 88888.00 2012-05-23 11:45:54.125 144 12538.58 42.15 54889.88 88888.00 2012-05-23 11:45:54.250 144 12538.58 42.10 54889.90 88888.00 2012-05-23 11:45:54.375 144 12538.65 42.02 54889.90 88888.00 2012-05-23 11:45:54.500 144 12538.65 41.98 54889.90 88888.00 2012-05-23 11:45:54.625 144 12538.65 41.92 54889.97 88888.00 2012-05-23 11:45:54.750 144 12538.60 41.88 54890.00 88888.00 2012-05-23 11:45:54.875 144 12538.62 41.80 54890.03 88888.00 2012-05-23 11:45:55.000 144 12538.67 41.75 54890.00 88888.00 2012-05-23 11:45:55.125 144 12538.67 41.67 54890.00 88888.00 2012-05-23 11:45:55.250 144 12538.62 41.55 54890.00 88888.00 2012-05-23 11:45:55.375 144 12538.67 41.52 54890.03 88888.00 2012-05-23 11:45:55.500 144 12538.70 41.52 54890.05 88888.00 2012-05-23 11:45:55.625 144 12538.73 41.50 54890.05 88888.00 2012-05-23 11:45:55.750 144 12538.75 41.42 54890.07 88888.00 2012-05-23 11:45:55.875 144 12538.77 41.33 54890.07 88888.00 2012-05-23 11:45:56.000 144 12538.77 41.23 54890.10 88888.00 2012-05-23 11:45:56.125 144 12538.83 41.20 54890.12 88888.00 2012-05-23 11:45:56.250 144 12538.90 41.12 54890.12 88888.00 2012-05-23 11:45:56.375 144 12538.92 41.10 54890.10 88888.00 2012-05-23 11:45:56.500 144 12538.90 41.02 54890.10 88888.00 2012-05-23 11:45:56.625 144 12538.92 40.95 54890.12 88888.00 2012-05-23 11:45:56.750 144 12538.98 40.90 54890.12 88888.00 2012-05-23 11:45:56.875 144 12538.95 40.88 54890.15 88888.00 2012-05-23 11:45:57.000 144 12538.98 40.85 54890.15 88888.00 2012-05-23 11:45:57.125 144 12539.08 40.83 54890.18 88888.00 2012-05-23 11:45:57.250 144 12539.12 40.80 54890.12 88888.00 2012-05-23 11:45:57.375 144 12539.17 40.77 54890.10 88888.00 2012-05-23 11:45:57.500 144 12539.20 40.77 54890.15 88888.00 2012-05-23 11:45:57.625 144 12539.20 40.77 54890.15 88888.00 2012-05-23 11:45:57.750 144 12539.25 40.77 54890.12 88888.00 2012-05-23 11:45:57.875 144 12539.30 40.75 54890.10 88888.00 2012-05-23 11:45:58.000 144 12539.35 40.75 54890.10 88888.00 2012-05-23 11:45:58.125 144 12539.38 40.77 54890.07 88888.00 2012-05-23 11:45:58.250 144 12539.33 40.77 54890.07 88888.00 2012-05-23 11:45:58.375 144 12539.40 40.83 54890.07 88888.00 2012-05-23 11:45:58.500 144 12539.42 40.90 54890.07 88888.00 2012-05-23 11:45:58.625 144 12539.42 40.98 54890.07 88888.00 2012-05-23 11:45:58.750 144 12539.38 41.00 54890.05 88888.00 2012-05-23 11:45:58.875 144 12539.40 41.08 54890.05 88888.00 2012-05-23 11:45:59.000 144 12539.48 41.12 54890.03 88888.00 2012-05-23 11:45:59.125 144 12539.50 41.15 54890.03 88888.00 2012-05-23 11:45:59.250 144 12539.52 41.25 54890.03 88888.00 2012-05-23 11:45:59.375 144 12539.52 41.38 54890.05 88888.00 2012-05-23 11:45:59.500 144 12539.45 41.42 54890.05 88888.00 2012-05-23 11:45:59.625 144 12539.40 41.48 54890.03 88888.00 2012-05-23 11:45:59.750 144 12539.42 41.55 54890.00 88888.00 2012-05-23 11:45:59.875 144 12539.50 41.60 54890.00 88888.00 2012-05-23 11:46:00.000 144 12539.55 41.67 54890.00 88888.00 2012-05-23 11:46:00.125 144 12539.58 41.75 54890.03 88888.00 2012-05-23 11:46:00.250 144 12539.52 41.80 54890.03 88888.00 2012-05-23 11:46:00.375 144 12539.50 41.88 54890.00 88888.00 2012-05-23 11:46:00.500 144 12539.45 41.92 54890.00 88888.00 2012-05-23 11:46:00.625 144 12539.40 41.98 54890.00 88888.00 2012-05-23 11:46:00.750 144 12539.42 42.02 54890.00 88888.00 2012-05-23 11:46:00.875 144 12539.45 42.08 54889.97 88888.00 2012-05-23 11:46:01.000 144 12539.42 42.15 54889.97 88888.00 2012-05-23 11:46:01.125 144 12539.42 42.17 54890.05 88888.00 2012-05-23 11:46:01.250 144 12539.40 42.27 54890.05 88888.00 2012-05-23 11:46:01.375 144 12539.38 42.33 54890.05 88888.00 2012-05-23 11:46:01.500 144 12539.30 42.30 54890.03 88888.00 2012-05-23 11:46:01.625 144 12539.23 42.35 54890.03 88888.00 2012-05-23 11:46:01.750 144 12539.20 42.40 54890.05 88888.00 2012-05-23 11:46:01.875 144 12539.23 42.45 54890.07 88888.00 2012-05-23 11:46:02.000 144 12539.20 42.45 54890.03 88888.00 2012-05-23 11:46:02.125 144 12539.15 42.48 54890.03 88888.00 2012-05-23 11:46:02.250 144 12539.17 42.50 54890.05 88888.00 2012-05-23 11:46:02.375 144 12539.23 42.50 54890.05 88888.00 2012-05-23 11:46:02.500 144 12539.23 42.50 54890.05 88888.00 2012-05-23 11:46:02.625 144 12539.08 42.50 54890.05 88888.00 2012-05-23 11:46:02.750 144 12539.02 42.48 54890.05 88888.00 2012-05-23 11:46:02.875 144 12539.08 42.48 54890.05 88888.00 2012-05-23 11:46:03.000 144 12539.10 42.48 54890.03 88888.00 2012-05-23 11:46:03.125 144 12539.08 42.50 54890.05 88888.00 2012-05-23 11:46:03.250 144 12539.08 42.50 54890.07 88888.00 2012-05-23 11:46:03.375 144 12539.08 42.48 54890.10 88888.00 2012-05-23 11:46:03.500 144 12539.08 42.48 54890.07 88888.00 2012-05-23 11:46:03.625 144 12539.10 42.50 54890.07 88888.00 2012-05-23 11:46:03.750 144 12539.12 42.48 54890.05 88888.00 2012-05-23 11:46:03.875 144 12539.10 42.45 54890.05 88888.00 2012-05-23 11:46:04.000 144 12539.08 42.42 54890.00 88888.00 2012-05-23 11:46:04.125 144 12539.10 42.40 54890.00 88888.00 2012-05-23 11:46:04.250 144 12539.10 42.42 54890.00 88888.00 2012-05-23 11:46:04.375 144 12539.15 42.42 54890.05 88888.00 2012-05-23 11:46:04.500 144 12539.15 42.42 54890.05 88888.00 2012-05-23 11:46:04.625 144 12539.17 42.40 54890.03 88888.00 2012-05-23 11:46:04.750 144 12539.25 42.40 54890.03 88888.00 2012-05-23 11:46:04.875 144 12539.33 42.38 54890.03 88888.00 2012-05-23 11:46:05.000 144 12539.35 42.35 54890.00 88888.00 2012-05-23 11:46:05.125 144 12539.30 42.38 54889.97 88888.00 2012-05-23 11:46:05.250 144 12539.27 42.33 54889.97 88888.00 2012-05-23 11:46:05.375 144 12539.38 42.33 54889.97 88888.00 2012-05-23 11:46:05.500 144 12539.48 42.35 54889.95 88888.00 2012-05-23 11:46:05.625 144 12539.52 42.33 54889.95 88888.00 2012-05-23 11:46:05.750 144 12539.55 42.35 54889.95 88888.00 2012-05-23 11:46:05.875 144 12539.58 42.35 54889.93 88888.00 2012-05-23 11:46:06.000 144 12539.65 42.38 54889.93 88888.00 2012-05-23 11:46:06.125 144 12539.73 42.38 54889.93 88888.00 2012-05-23 11:46:06.250 144 12539.80 42.35 54889.93 88888.00 2012-05-23 11:46:06.375 144 12539.83 42.38 54889.90 88888.00 2012-05-23 11:46:06.500 144 12539.80 42.38 54889.90 88888.00 2012-05-23 11:46:06.625 144 12539.80 42.42 54889.93 88888.00 2012-05-23 11:46:06.750 144 12539.83 42.42 54889.90 88888.00 2012-05-23 11:46:06.875 144 12539.88 42.40 54889.88 88888.00 2012-05-23 11:46:07.000 144 12539.90 42.40 54889.88 88888.00 2012-05-23 11:46:07.125 144 12539.90 42.42 54889.85 88888.00 2012-05-23 11:46:07.250 144 12539.90 42.48 54889.88 88888.00 2012-05-23 11:46:07.375 144 12540.02 42.52 54889.88 88888.00 2012-05-23 11:46:07.500 144 12539.98 42.52 54889.85 88888.00 2012-05-23 11:46:07.625 144 12539.95 42.52 54889.85 88888.00 2012-05-23 11:46:07.750 144 12539.98 42.55 54889.88 88888.00 2012-05-23 11:46:07.875 144 12540.02 42.60 54889.90 88888.00 2012-05-23 11:46:08.000 144 12540.02 42.67 54889.90 88888.00 2012-05-23 11:46:08.125 144 12539.95 42.70 54889.93 88888.00 2012-05-23 11:46:08.250 144 12539.85 42.70 54889.93 88888.00 2012-05-23 11:46:08.375 144 12539.90 42.70 54889.93 88888.00 2012-05-23 11:46:08.500 144 12539.92 42.73 54889.95 88888.00 2012-05-23 11:46:08.625 144 12539.92 42.83 54889.95 88888.00 2012-05-23 11:46:08.750 144 12539.92 42.83 54889.95 88888.00 2012-05-23 11:46:08.875 144 12539.90 42.80 54889.95 88888.00 2012-05-23 11:46:09.000 144 12539.85 42.85 54889.95 88888.00 2012-05-23 11:46:09.125 144 12539.83 42.88 54889.95 88888.00 2012-05-23 11:46:09.250 144 12539.75 42.88 54889.93 88888.00 2012-05-23 11:46:09.375 144 12539.75 42.90 54889.95 88888.00 2012-05-23 11:46:09.500 144 12539.67 42.92 54889.97 88888.00 2012-05-23 11:46:09.625 144 12539.70 42.95 54890.00 88888.00 2012-05-23 11:46:09.750 144 12539.73 42.98 54889.97 88888.00 2012-05-23 11:46:09.875 144 12539.65 42.98 54889.95 88888.00 2012-05-23 11:46:10.000 144 12539.60 43.00 54889.90 88888.00 2012-05-23 11:46:10.125 144 12539.60 43.08 54889.90 88888.00 2012-05-23 11:46:10.250 144 12539.58 43.10 54889.93 88888.00 2012-05-23 11:46:10.375 144 12539.62 43.12 54889.95 88888.00 2012-05-23 11:46:10.500 144 12539.62 43.15 54889.95 88888.00 2012-05-23 11:46:10.625 144 12539.62 43.20 54889.93 88888.00 2012-05-23 11:46:10.750 144 12539.65 43.27 54889.93 88888.00 2012-05-23 11:46:10.875 144 12539.67 43.33 54889.93 88888.00 2012-05-23 11:46:11.000 144 12539.73 43.38 54889.93 88888.00 2012-05-23 11:46:11.125 144 12539.73 43.40 54889.88 88888.00 2012-05-23 11:46:11.250 144 12539.70 43.48 54889.88 88888.00 2012-05-23 11:46:11.375 144 12539.70 43.50 54889.88 88888.00 2012-05-23 11:46:11.500 144 12539.75 43.55 54889.85 88888.00 2012-05-23 11:46:11.625 144 12539.83 43.58 54889.85 88888.00 2012-05-23 11:46:11.750 144 12539.88 43.65 54889.85 88888.00 2012-05-23 11:46:11.875 144 12539.85 43.70 54889.82 88888.00 2012-05-23 11:46:12.000 144 12539.88 43.75 54889.80 88888.00 2012-05-23 11:46:12.125 144 12539.90 43.80 54889.80 88888.00 2012-05-23 11:46:12.250 144 12539.92 43.83 54889.80 88888.00 2012-05-23 11:46:12.375 144 12540.00 43.83 54889.78 88888.00 2012-05-23 11:46:12.500 144 12540.10 43.88 54889.75 88888.00 2012-05-23 11:46:12.625 144 12540.20 43.92 54889.75 88888.00 2012-05-23 11:46:12.750 144 12540.25 43.95 54889.75 88888.00 2012-05-23 11:46:12.875 144 12540.27 43.95 54889.72 88888.00 2012-05-23 11:46:13.000 144 12540.35 43.98 54889.68 88888.00 2012-05-23 11:46:13.125 144 12540.48 44.00 54889.68 88888.00 2012-05-23 11:46:13.250 144 12540.55 44.00 54889.68 88888.00 2012-05-23 11:46:13.375 144 12540.60 44.00 54889.68 88888.00 2012-05-23 11:46:13.500 144 12540.70 44.02 54889.68 88888.00 2012-05-23 11:46:13.625 144 12540.83 44.05 54889.62 88888.00 2012-05-23 11:46:13.750 144 12540.88 44.05 54889.60 88888.00 2012-05-23 11:46:13.875 144 12540.90 44.08 54889.65 88888.00 2012-05-23 11:46:14.000 144 12540.92 44.05 54889.65 88888.00 2012-05-23 11:46:14.125 144 12540.98 44.02 54889.62 88888.00 2012-05-23 11:46:14.250 144 12541.02 43.98 54889.62 88888.00 2012-05-23 11:46:14.375 144 12541.12 44.00 54889.62 88888.00 2012-05-23 11:46:14.500 144 12541.23 44.02 54889.62 88888.00 2012-05-23 11:46:14.625 144 12541.23 44.00 54889.57 88888.00 2012-05-23 11:46:14.750 144 12541.25 43.98 54889.55 88888.00 2012-05-23 11:46:14.875 144 12541.25 43.98 54889.55 88888.00 2012-05-23 11:46:15.000 144 12541.27 43.98 54889.53 88888.00 2012-05-23 11:46:15.125 144 12541.38 43.95 54889.53 88888.00 2012-05-23 11:46:15.250 144 12541.45 43.95 54889.50 88888.00 2012-05-23 11:46:15.375 144 12541.48 43.90 54889.47 88888.00 2012-05-23 11:46:15.500 144 12541.48 43.85 54889.43 88888.00 2012-05-23 11:46:15.625 144 12541.55 43.85 54889.40 88888.00 2012-05-23 11:46:15.750 144 12541.55 43.83 54889.43 88888.00 2012-05-23 11:46:15.875 144 12541.58 43.80 54889.43 88888.00 2012-05-23 11:46:16.000 144 12541.60 43.75 54889.40 88888.00 2012-05-23 11:46:16.125 144 12541.60 43.70 54889.40 88888.00 2012-05-23 11:46:16.250 144 12541.62 43.67 54889.43 88888.00 2012-05-23 11:46:16.375 144 12541.70 43.65 54889.40 88888.00 2012-05-23 11:46:16.500 144 12541.70 43.60 54889.38 88888.00 2012-05-23 11:46:16.625 144 12541.73 43.55 54889.35 88888.00 2012-05-23 11:46:16.750 144 12541.77 43.48 54889.32 88888.00 2012-05-23 11:46:16.875 144 12541.75 43.42 54889.35 88888.00 2012-05-23 11:46:17.000 144 12541.75 43.38 54889.38 88888.00 2012-05-23 11:46:17.125 144 12541.80 43.35 54889.35 88888.00 2012-05-23 11:46:17.250 144 12541.77 43.23 54889.35 88888.00 2012-05-23 11:46:17.375 144 12541.85 43.15 54889.32 88888.00 2012-05-23 11:46:17.500 144 12541.83 43.08 54889.32 88888.00 2012-05-23 11:46:17.625 144 12541.85 43.00 54889.35 88888.00 2012-05-23 11:46:17.750 144 12541.90 42.92 54889.32 88888.00 2012-05-23 11:46:17.875 144 12541.95 42.85 54889.30 88888.00 2012-05-23 11:46:18.000 144 12541.98 42.77 54889.28 88888.00 2012-05-23 11:46:18.125 144 12542.05 42.70 54889.25 88888.00 2012-05-23 11:46:18.250 144 12542.02 42.60 54889.28 88888.00 2012-05-23 11:46:18.375 144 12542.08 42.50 54889.28 88888.00 2012-05-23 11:46:18.500 144 12542.05 42.45 54889.25 88888.00 2012-05-23 11:46:18.625 144 12542.05 42.40 54889.28 88888.00 2012-05-23 11:46:18.750 144 12542.10 42.33 54889.30 88888.00 2012-05-23 11:46:18.875 144 12542.12 42.23 54889.28 88888.00 2012-05-23 11:46:19.000 144 12542.20 42.12 54889.22 88888.00 2012-05-23 11:46:19.125 144 12542.30 42.05 54889.22 88888.00 2012-05-23 11:46:19.250 144 12542.33 41.98 54889.28 88888.00 2012-05-23 11:46:19.375 144 12542.38 41.90 54889.25 88888.00 2012-05-23 11:46:19.500 144 12542.40 41.80 54889.22 88888.00 2012-05-23 11:46:19.625 144 12542.38 41.73 54889.20 88888.00 2012-05-23 11:46:19.750 144 12542.40 41.67 54889.20 88888.00 2012-05-23 11:46:19.875 144 12542.48 41.58 54889.25 88888.00 2012-05-23 11:46:20.000 144 12542.50 41.50 54889.22 88888.00 2012-05-23 11:46:20.125 144 12542.52 41.45 54889.25 88888.00 2012-05-23 11:46:20.250 144 12542.48 41.40 54889.22 88888.00 2012-05-23 11:46:20.375 144 12542.50 41.38 54889.20 88888.00 2012-05-23 11:46:20.500 144 12542.58 41.35 54889.25 88888.00 2012-05-23 11:46:20.625 144 12542.65 41.30 54889.22 88888.00 2012-05-23 11:46:20.750 144 12542.73 41.33 54889.22 88888.00 2012-05-23 11:46:20.875 144 12542.73 41.30 54889.20 88888.00 2012-05-23 11:46:21.000 144 12542.67 41.25 54889.18 88888.00 2012-05-23 11:46:21.125 144 12542.67 41.23 54889.18 88888.00 2012-05-23 11:46:21.250 144 12542.67 41.23 54889.15 88888.00 2012-05-23 11:46:21.375 144 12542.65 41.23 54889.18 88888.00 2012-05-23 11:46:21.500 144 12542.62 41.20 54889.15 88888.00 2012-05-23 11:46:21.625 144 12542.62 41.20 54889.18 88888.00 2012-05-23 11:46:21.750 144 12542.60 41.20 54889.15 88888.00 2012-05-23 11:46:21.875 144 12542.60 41.23 54889.12 88888.00 2012-05-23 11:46:22.000 144 12542.58 41.20 54889.12 88888.00 2012-05-23 11:46:22.125 144 12542.55 41.20 54889.15 88888.00 2012-05-23 11:46:22.250 144 12542.52 41.17 54889.18 88888.00 2012-05-23 11:46:22.375 144 12542.52 41.12 54889.18 88888.00 2012-05-23 11:46:22.500 144 12542.50 41.15 54889.18 88888.00 2012-05-23 11:46:22.625 144 12542.50 41.15 54889.15 88888.00 2012-05-23 11:46:22.750 144 12542.58 41.12 54889.12 88888.00 2012-05-23 11:46:22.875 144 12542.60 41.10 54889.12 88888.00 2012-05-23 11:46:23.000 144 12542.58 41.15 54889.15 88888.00 2012-05-23 11:46:23.125 144 12542.58 41.15 54889.18 88888.00 2012-05-23 11:46:23.250 144 12542.58 41.15 54889.20 88888.00 2012-05-23 11:46:23.375 144 12542.62 41.15 54889.20 88888.00 2012-05-23 11:46:23.500 144 12542.65 41.12 54889.18 88888.00 2012-05-23 11:46:23.625 144 12542.58 41.12 54889.15 88888.00 2012-05-23 11:46:23.750 144 12542.55 41.10 54889.18 88888.00 2012-05-23 11:46:23.875 144 12542.58 41.05 54889.18 88888.00 2012-05-23 11:46:24.000 144 12542.65 41.10 54889.18 88888.00 2012-05-23 11:46:24.125 144 12542.62 41.10 54889.18 88888.00 2012-05-23 11:46:24.250 144 12542.52 41.05 54889.20 88888.00 2012-05-23 11:46:24.375 144 12542.52 41.05 54889.18 88888.00 2012-05-23 11:46:24.500 144 12542.55 41.05 54889.20 88888.00 2012-05-23 11:46:24.625 144 12542.62 41.10 54889.20 88888.00 2012-05-23 11:46:24.750 144 12542.67 41.08 54889.18 88888.00 2012-05-23 11:46:24.875 144 12542.65 41.05 54889.18 88888.00 2012-05-23 11:46:25.000 144 12542.65 40.98 54889.18 88888.00 2012-05-23 11:46:25.125 144 12542.67 40.95 54889.18 88888.00 2012-05-23 11:46:25.250 144 12542.70 40.98 54889.20 88888.00 2012-05-23 11:46:25.375 144 12542.67 40.95 54889.18 88888.00 2012-05-23 11:46:25.500 144 12542.62 40.98 54889.20 88888.00 2012-05-23 11:46:25.625 144 12542.65 40.98 54889.18 88888.00 2012-05-23 11:46:25.750 144 12542.73 40.92 54889.20 88888.00 2012-05-23 11:46:25.875 144 12542.75 40.90 54889.22 88888.00 2012-05-23 11:46:26.000 144 12542.75 40.88 54889.20 88888.00 2012-05-23 11:46:26.125 144 12542.75 40.88 54889.20 88888.00 2012-05-23 11:46:26.250 144 12542.73 40.92 54889.20 88888.00 2012-05-23 11:46:26.375 144 12542.73 40.95 54889.18 88888.00 2012-05-23 11:46:26.500 144 12542.70 40.95 54889.18 88888.00 2012-05-23 11:46:26.625 144 12542.70 40.95 54889.15 88888.00 2012-05-23 11:46:26.750 144 12542.73 40.98 54889.15 88888.00 2012-05-23 11:46:26.875 144 12542.70 41.02 54889.15 88888.00 2012-05-23 11:46:27.000 144 12542.65 41.10 54889.15 88888.00 2012-05-23 11:46:27.125 144 12542.70 41.08 54889.15 88888.00 2012-05-23 11:46:27.250 144 12542.73 41.10 54889.12 88888.00 2012-05-23 11:46:27.375 144 12542.75 41.15 54889.12 88888.00 2012-05-23 11:46:27.500 144 12542.77 41.25 54889.12 88888.00 2012-05-23 11:46:27.625 144 12542.75 41.30 54889.10 88888.00 2012-05-23 11:46:27.750 144 12542.77 41.33 54889.05 88888.00 2012-05-23 11:46:27.875 144 12542.77 41.40 54889.00 88888.00 2012-05-23 11:46:28.000 144 12542.77 41.48 54889.00 88888.00 2012-05-23 11:46:28.125 144 12542.73 41.55 54889.05 88888.00 2012-05-23 11:46:28.250 144 12542.73 41.60 54889.05 88888.00 2012-05-23 11:46:28.375 144 12542.83 41.67 54889.05 88888.00 2012-05-23 11:46:28.500 144 12542.85 41.75 54889.03 88888.00 2012-05-23 11:46:28.625 144 12542.85 41.83 54888.95 88888.00 2012-05-23 11:46:28.750 144 12542.80 41.92 54888.93 88888.00 2012-05-23 11:46:28.875 144 12542.80 42.00 54888.88 88888.00 2012-05-23 11:46:29.000 144 12542.83 42.10 54888.85 88888.00 2012-05-23 11:46:29.125 144 12542.80 42.20 54888.85 88888.00 2012-05-23 11:46:29.250 144 12542.77 42.27 54888.82 88888.00 2012-05-23 11:46:29.375 144 12542.80 42.38 54888.80 88888.00 2012-05-23 11:46:29.500 144 12542.77 42.42 54888.75 88888.00 2012-05-23 11:46:29.625 144 12542.77 42.45 54888.75 88888.00 2012-05-23 11:46:29.750 144 12542.73 42.52 54888.72 88888.00 2012-05-23 11:46:29.875 144 12542.73 42.62 54888.70 88888.00 2012-05-23 11:46:30.000 144 12542.73 42.70 54888.70 88888.00 2012-05-23 11:46:30.125 144 12542.70 42.80 54888.70 88888.00 2012-05-23 11:46:30.250 144 12542.62 42.88 54888.68 88888.00 2012-05-23 11:46:30.375 144 12542.62 42.92 54888.62 88888.00 2012-05-23 11:46:30.500 144 12542.52 43.00 54888.62 88888.00 2012-05-23 11:46:30.625 144 12542.52 43.02 54888.60 88888.00 2012-05-23 11:46:30.750 144 12542.60 43.12 54888.57 88888.00 2012-05-23 11:46:30.875 144 12542.50 43.17 54888.57 88888.00 2012-05-23 11:46:31.000 144 12542.42 43.17 54888.57 88888.00 2012-05-23 11:46:31.125 144 12542.38 43.20 54888.57 88888.00 2012-05-23 11:46:31.250 144 12542.30 43.23 54888.60 88888.00 2012-05-23 11:46:31.375 144 12542.30 43.27 54888.60 88888.00 2012-05-23 11:46:31.500 144 12542.25 43.33 54888.57 88888.00 2012-05-23 11:46:31.625 144 12542.20 43.33 54888.55 88888.00 2012-05-23 11:46:31.750 144 12542.20 43.35 54888.55 88888.00 2012-05-23 11:46:31.875 144 12542.17 43.38 54888.57 88888.00 2012-05-23 11:46:32.000 144 12542.10 43.40 54888.60 88888.00 2012-05-23 11:46:32.125 144 12542.02 43.38 54888.60 88888.00 2012-05-23 11:46:32.250 144 12542.00 43.38 54888.62 88888.00 2012-05-23 11:46:32.375 144 12541.95 43.40 54888.68 88888.00 2012-05-23 11:46:32.500 144 12541.90 43.45 54888.68 88888.00 2012-05-23 11:46:32.625 144 12541.88 43.45 54888.65 88888.00 2012-05-23 11:46:32.750 144 12541.85 43.45 54888.65 88888.00 2012-05-23 11:46:32.875 144 12541.75 43.45 54888.65 88888.00 2012-05-23 11:46:33.000 144 12541.62 43.45 54888.68 88888.00 2012-05-23 11:46:33.125 144 12541.58 43.48 54888.72 88888.00 2012-05-23 11:46:33.250 144 12541.50 43.45 54888.72 88888.00 2012-05-23 11:46:33.375 144 12541.38 43.48 54888.72 88888.00 2012-05-23 11:46:33.500 144 12541.27 43.48 54888.75 88888.00 2012-05-23 11:46:33.625 144 12541.23 43.48 54888.75 88888.00 2012-05-23 11:46:33.750 144 12541.20 43.52 54888.78 88888.00 2012-05-23 11:46:33.875 144 12541.20 43.50 54888.78 88888.00 2012-05-23 11:46:34.000 144 12541.12 43.50 54888.80 88888.00 2012-05-23 11:46:34.125 144 12541.02 43.52 54888.80 88888.00 2012-05-23 11:46:34.250 144 12540.90 43.50 54888.80 88888.00 2012-05-23 11:46:34.375 144 12540.88 43.52 54888.80 88888.00 2012-05-23 11:46:34.500 144 12540.88 43.55 54888.82 88888.00 2012-05-23 11:46:34.625 144 12540.90 43.52 54888.85 88888.00 2012-05-23 11:46:34.750 144 12540.83 43.55 54888.82 88888.00 2012-05-23 11:46:34.875 144 12540.80 43.52 54888.85 88888.00 2012-05-23 11:46:35.000 144 12540.83 43.50 54888.85 88888.00 2012-05-23 11:46:35.125 144 12540.83 43.48 54888.85 88888.00 2012-05-23 11:46:35.250 144 12540.80 43.48 54888.85 88888.00 2012-05-23 11:46:35.375 144 12540.77 43.48 54888.88 88888.00 2012-05-23 11:46:35.500 144 12540.75 43.45 54888.93 88888.00 2012-05-23 11:46:35.625 144 12540.80 43.40 54888.95 88888.00 2012-05-23 11:46:35.750 144 12540.85 43.40 54888.95 88888.00 2012-05-23 11:46:35.875 144 12540.85 43.35 54888.95 88888.00 2012-05-23 11:46:36.000 144 12540.85 43.27 54888.95 88888.00 2012-05-23 11:46:36.125 144 12540.92 43.27 54888.97 88888.00 2012-05-23 11:46:36.250 144 12540.95 43.27 54889.00 88888.00 2012-05-23 11:46:36.375 144 12540.98 43.27 54889.03 88888.00 2012-05-23 11:46:36.500 144 12540.95 43.23 54889.03 88888.00 2012-05-23 11:46:36.625 144 12541.02 43.23 54889.05 88888.00 2012-05-23 11:46:36.750 144 12541.08 43.23 54889.05 88888.00 2012-05-23 11:46:36.875 144 12541.08 43.20 54889.05 88888.00 2012-05-23 11:46:37.000 144 12541.08 43.17 54889.05 88888.00 2012-05-23 11:46:37.125 144 12541.05 43.15 54889.07 88888.00 2012-05-23 11:46:37.250 144 12541.00 43.15 54889.12 88888.00 2012-05-23 11:46:37.375 144 12541.02 43.12 54889.15 88888.00 2012-05-23 11:46:37.500 144 12541.10 43.12 54889.15 88888.00 2012-05-23 11:46:37.625 144 12541.10 43.05 54889.15 88888.00 2012-05-23 11:46:37.750 144 12541.12 43.00 54889.18 88888.00 2012-05-23 11:46:37.875 144 12541.12 43.00 54889.18 88888.00 2012-05-23 11:46:38.000 144 12541.10 42.98 54889.20 88888.00 2012-05-23 11:46:38.125 144 12541.15 42.92 54889.25 88888.00 2012-05-23 11:46:38.250 144 12541.20 42.88 54889.28 88888.00 2012-05-23 11:46:38.375 144 12541.25 42.88 54889.30 88888.00 2012-05-23 11:46:38.500 144 12541.27 42.85 54889.30 88888.00 2012-05-23 11:46:38.625 144 12541.25 42.85 54889.35 88888.00 2012-05-23 11:46:38.750 144 12541.23 42.80 54889.38 88888.00 2012-05-23 11:46:38.875 144 12541.20 42.80 54889.38 88888.00 2012-05-23 11:46:39.000 144 12541.20 42.80 54889.43 88888.00 2012-05-23 11:46:39.125 144 12541.20 42.75 54889.45 88888.00 2012-05-23 11:46:39.250 144 12541.15 42.70 54889.45 88888.00 2012-05-23 11:46:39.375 144 12541.17 42.73 54889.50 88888.00 2012-05-23 11:46:39.500 144 12541.17 42.73 54889.53 88888.00 2012-05-23 11:46:39.625 144 12541.23 42.70 54889.53 88888.00 2012-05-23 11:46:39.750 144 12541.30 42.70 54889.55 88888.00 2012-05-23 11:46:39.875 144 12541.27 42.67 54889.57 88888.00 2012-05-23 11:46:40.000 144 12541.23 42.67 54889.53 88888.00 2012-05-23 11:46:40.125 144 12541.25 42.73 54889.57 88888.00 2012-05-23 11:46:40.250 144 12541.23 42.73 54889.55 88888.00 2012-05-23 11:46:40.375 144 12541.25 42.70 54889.55 88888.00 2012-05-23 11:46:40.500 144 12541.23 42.73 54889.60 88888.00 2012-05-23 11:46:40.625 144 12541.20 42.75 54889.62 88888.00 2012-05-23 11:46:40.750 144 12541.12 42.75 54889.62 88888.00 2012-05-23 11:46:40.875 144 12541.15 42.80 54889.62 88888.00 2012-05-23 11:46:41.000 144 12541.17 42.80 54889.65 88888.00 2012-05-23 11:46:41.125 144 12541.17 42.85 54889.65 88888.00 2012-05-23 11:46:41.250 144 12541.17 42.85 54889.65 88888.00 2012-05-23 11:46:41.375 144 12541.23 42.90 54889.68 88888.00 2012-05-23 11:46:41.500 144 12541.23 42.92 54889.68 88888.00 2012-05-23 11:46:41.625 144 12541.20 42.92 54889.70 88888.00 2012-05-23 11:46:41.750 144 12541.20 42.98 54889.70 88888.00 2012-05-23 11:46:41.875 144 12541.25 43.02 54889.68 88888.00 2012-05-23 11:46:42.000 144 12541.33 43.02 54889.72 88888.00 2012-05-23 11:46:42.125 144 12541.27 43.05 54889.75 88888.00 2012-05-23 11:46:42.250 144 12541.23 43.08 54889.72 88888.00 2012-05-23 11:46:42.375 144 12541.23 43.15 54889.72 88888.00 2012-05-23 11:46:42.500 144 12541.27 43.17 54889.72 88888.00 2012-05-23 11:46:42.625 144 12541.33 43.17 54889.75 88888.00 2012-05-23 11:46:42.750 144 12541.40 43.23 54889.78 88888.00 2012-05-23 11:46:42.875 144 12541.40 43.25 54889.75 88888.00 2012-05-23 11:46:43.000 144 12541.33 43.25 54889.75 88888.00 2012-05-23 11:46:43.125 144 12541.38 43.30 54889.75 88888.00 2012-05-23 11:46:43.250 144 12541.35 43.33 54889.75 88888.00 2012-05-23 11:46:43.375 144 12541.35 43.35 54889.72 88888.00 2012-05-23 11:46:43.500 144 12541.38 43.38 54889.75 88888.00 2012-05-23 11:46:43.625 144 12541.38 43.40 54889.75 88888.00 2012-05-23 11:46:43.750 144 12541.38 43.38 54889.78 88888.00 2012-05-23 11:46:43.875 144 12541.40 43.40 54889.78 88888.00 2012-05-23 11:46:44.000 144 12541.40 43.40 54889.78 88888.00 2012-05-23 11:46:44.125 144 12541.38 43.38 54889.75 88888.00 2012-05-23 11:46:44.250 144 12541.38 43.40 54889.78 88888.00 2012-05-23 11:46:44.375 144 12541.35 43.42 54889.75 88888.00 2012-05-23 11:46:44.500 144 12541.30 43.40 54889.70 88888.00 2012-05-23 11:46:44.625 144 12541.38 43.42 54889.72 88888.00 2012-05-23 11:46:44.750 144 12541.42 43.45 54889.75 88888.00 2012-05-23 11:46:44.875 144 12541.40 43.45 54889.72 88888.00 2012-05-23 11:46:45.000 144 12541.40 43.42 54889.70 88888.00 2012-05-23 11:46:45.125 144 12541.40 43.40 54889.68 88888.00 2012-05-23 11:46:45.250 144 12541.40 43.42 54889.68 88888.00 2012-05-23 11:46:45.375 144 12541.40 43.48 54889.70 88888.00 2012-05-23 11:46:45.500 144 12541.38 43.48 54889.68 88888.00 2012-05-23 11:46:45.625 144 12541.30 43.50 54889.68 88888.00 2012-05-23 11:46:45.750 144 12541.30 43.52 54889.68 88888.00 2012-05-23 11:46:45.875 144 12541.25 43.55 54889.68 88888.00 2012-05-23 11:46:46.000 144 12541.20 43.55 54889.65 88888.00 2012-05-23 11:46:46.125 144 12541.12 43.55 54889.68 88888.00 2012-05-23 11:46:46.250 144 12541.08 43.60 54889.65 88888.00 2012-05-23 11:46:46.375 144 12541.02 43.58 54889.60 88888.00 2012-05-23 11:46:46.500 144 12541.00 43.58 54889.60 88888.00 2012-05-23 11:46:46.625 144 12541.00 43.62 54889.62 88888.00 2012-05-23 11:46:46.750 144 12541.05 43.67 54889.62 88888.00 2012-05-23 11:46:46.875 144 12540.90 43.67 54889.62 88888.00 2012-05-23 11:46:47.000 144 12540.85 43.67 54889.62 88888.00 2012-05-23 11:46:47.125 144 12540.83 43.73 54889.62 88888.00 2012-05-23 11:46:47.250 144 12540.77 43.75 54889.60 88888.00 2012-05-23 11:46:47.375 144 12540.73 43.73 54889.60 88888.00 2012-05-23 11:46:47.500 144 12540.67 43.73 54889.57 88888.00 2012-05-23 11:46:47.625 144 12540.60 43.73 54889.57 88888.00 2012-05-23 11:46:47.750 144 12540.62 43.73 54889.57 88888.00 2012-05-23 11:46:47.875 144 12540.65 43.73 54889.55 88888.00 2012-05-23 11:46:48.000 144 12540.67 43.73 54889.53 88888.00 2012-05-23 11:46:48.125 144 12540.62 43.73 54889.57 88888.00 2012-05-23 11:46:48.250 144 12540.60 43.73 54889.57 88888.00 2012-05-23 11:46:48.375 144 12540.62 43.73 54889.55 88888.00 2012-05-23 11:46:48.500 144 12540.60 43.70 54889.55 88888.00 2012-05-23 11:46:48.625 144 12540.55 43.67 54889.53 88888.00 2012-05-23 11:46:48.750 144 12540.50 43.67 54889.57 88888.00 2012-05-23 11:46:48.875 144 12540.42 43.67 54889.57 88888.00 2012-05-23 11:46:49.000 144 12540.40 43.65 54889.53 88888.00 2012-05-23 11:46:49.125 144 12540.45 43.65 54889.50 88888.00 2012-05-23 11:46:49.250 144 12540.50 43.65 54889.53 88888.00 2012-05-23 11:46:49.375 144 12540.50 43.62 54889.53 88888.00 2012-05-23 11:46:49.500 144 12540.45 43.60 54889.50 88888.00 2012-05-23 11:46:49.625 144 12540.48 43.62 54889.50 88888.00 2012-05-23 11:46:49.750 144 12540.48 43.60 54889.53 88888.00 2012-05-23 11:46:49.875 144 12540.45 43.58 54889.55 88888.00 2012-05-23 11:46:50.000 144 12540.35 43.55 54889.55 88888.00 2012-05-23 11:46:50.125 144 12540.35 43.58 54889.55 88888.00 2012-05-23 11:46:50.250 144 12540.38 43.55 54889.55 88888.00 2012-05-23 11:46:50.375 144 12540.40 43.52 54889.55 88888.00 2012-05-23 11:46:50.500 144 12540.35 43.52 54889.53 88888.00 2012-05-23 11:46:50.625 144 12540.30 43.55 54889.55 88888.00 2012-05-23 11:46:50.750 144 12540.23 43.55 54889.57 88888.00 2012-05-23 11:46:50.875 144 12540.23 43.58 54889.60 88888.00 2012-05-23 11:46:51.000 144 12540.20 43.58 54889.57 88888.00 2012-05-23 11:46:51.125 144 12540.12 43.55 54889.57 88888.00 2012-05-23 11:46:51.250 144 12540.02 43.55 54889.60 88888.00 2012-05-23 11:46:51.375 144 12540.02 43.58 54889.60 88888.00 2012-05-23 11:46:51.500 144 12540.00 43.58 54889.60 88888.00 2012-05-23 11:46:51.625 144 12539.98 43.55 54889.60 88888.00 2012-05-23 11:46:51.750 144 12539.98 43.55 54889.57 88888.00 2012-05-23 11:46:51.875 144 12539.95 43.58 54889.57 88888.00 2012-05-23 11:46:52.000 144 12539.92 43.58 54889.57 88888.00 2012-05-23 11:46:52.125 144 12539.90 43.55 54889.60 88888.00 2012-05-23 11:46:52.250 144 12539.83 43.58 54889.60 88888.00 2012-05-23 11:46:52.375 144 12539.83 43.62 54889.62 88888.00 2012-05-23 11:46:52.500 144 12539.88 43.65 54889.60 88888.00 2012-05-23 11:46:52.625 144 12539.88 43.70 54889.62 88888.00 2012-05-23 11:46:52.750 144 12539.80 43.67 54889.62 88888.00 2012-05-23 11:46:52.875 144 12539.77 43.70 54889.65 88888.00 2012-05-23 11:46:53.000 144 12539.73 43.75 54889.65 88888.00 2012-05-23 11:46:53.125 144 12539.70 43.77 54889.62 88888.00 2012-05-23 11:46:53.250 144 12539.65 43.80 54889.65 88888.00 2012-05-23 11:46:53.375 144 12539.67 43.85 54889.68 88888.00 2012-05-23 11:46:53.500 144 12539.73 43.88 54889.65 88888.00 2012-05-23 11:46:53.625 144 12539.65 43.88 54889.65 88888.00 2012-05-23 11:46:53.750 144 12539.58 43.90 54889.68 88888.00 2012-05-23 11:46:53.875 144 12539.52 43.90 54889.70 88888.00 2012-05-23 11:46:54.000 144 12539.52 43.95 54889.70 88888.00 2012-05-23 11:46:54.125 144 12539.58 43.95 54889.70 88888.00 2012-05-23 11:46:54.250 144 12539.52 43.98 54889.72 88888.00 2012-05-23 11:46:54.375 144 12539.45 44.02 54889.75 88888.00 2012-05-23 11:46:54.500 144 12539.33 44.02 54889.75 88888.00 2012-05-23 11:46:54.625 144 12539.30 44.05 54889.80 88888.00 2012-05-23 11:46:54.750 144 12539.33 44.10 54889.80 88888.00 2012-05-23 11:46:54.875 144 12539.30 44.10 54889.80 88888.00 2012-05-23 11:46:55.000 144 12539.27 44.15 54889.80 88888.00 2012-05-23 11:46:55.125 144 12539.23 44.17 54889.82 88888.00 2012-05-23 11:46:55.250 144 12539.20 44.20 54889.88 88888.00 2012-05-23 11:46:55.375 144 12539.20 44.23 54889.88 88888.00 2012-05-23 11:46:55.500 144 12539.20 44.27 54889.88 88888.00 2012-05-23 11:46:55.625 144 12539.20 44.30 54889.88 88888.00 2012-05-23 11:46:55.750 144 12539.20 44.30 54889.93 88888.00 2012-05-23 11:46:55.875 144 12539.17 44.33 54889.95 88888.00 2012-05-23 11:46:56.000 144 12539.17 44.33 54889.95 88888.00 2012-05-23 11:46:56.125 144 12539.23 44.30 54889.97 88888.00 2012-05-23 11:46:56.250 144 12539.27 44.27 54890.00 88888.00 2012-05-23 11:46:56.375 144 12539.30 44.33 54890.03 88888.00 2012-05-23 11:46:56.500 144 12539.27 44.30 54890.03 88888.00 2012-05-23 11:46:56.625 144 12539.30 44.25 54890.03 88888.00 2012-05-23 11:46:56.750 144 12539.35 44.23 54890.05 88888.00 2012-05-23 11:46:56.875 144 12539.42 44.20 54890.03 88888.00 2012-05-23 11:46:57.000 144 12539.50 44.12 54890.05 88888.00 2012-05-23 11:46:57.125 144 12539.50 44.12 54890.05 88888.00 2012-05-23 11:46:57.250 144 12539.50 44.10 54890.05 88888.00 2012-05-23 11:46:57.375 144 12539.58 44.05 54890.03 88888.00 2012-05-23 11:46:57.500 144 12539.60 44.00 54890.07 88888.00 2012-05-23 11:46:57.625 144 12539.65 43.98 54890.12 88888.00 2012-05-23 11:46:57.750 144 12539.75 43.95 54890.15 88888.00 2012-05-23 11:46:57.875 144 12539.80 43.90 54890.12 88888.00 2012-05-23 11:46:58.000 144 12539.85 43.85 54890.12 88888.00 2012-05-23 11:46:58.125 144 12539.90 43.80 54890.18 88888.00 2012-05-23 11:46:58.250 144 12539.88 43.73 54890.18 88888.00 2012-05-23 11:46:58.375 144 12539.90 43.67 54890.15 88888.00 2012-05-23 11:46:58.500 144 12539.92 43.62 54890.18 88888.00 2012-05-23 11:46:58.625 144 12539.98 43.60 54890.22 88888.00 2012-05-23 11:46:58.750 144 12540.00 43.58 54890.22 88888.00 2012-05-23 11:46:58.875 144 12540.05 43.52 54890.25 88888.00 2012-05-23 11:46:59.000 144 12540.12 43.48 54890.25 88888.00 2012-05-23 11:46:59.125 144 12540.10 43.42 54890.28 88888.00 2012-05-23 11:46:59.250 144 12540.05 43.40 54890.30 88888.00 2012-05-23 11:46:59.375 144 12540.08 43.38 54890.30 88888.00 2012-05-23 11:46:59.500 144 12540.05 43.33 54890.32 88888.00 2012-05-23 11:46:59.625 144 12540.08 43.33 54890.32 88888.00 2012-05-23 11:46:59.750 144 12540.10 43.30 54890.35 88888.00 2012-05-23 11:46:59.875 144 12540.05 43.30 54890.38 88888.00 2012-05-23 11:47:00.000 144 12540.05 43.30 54890.40 88888.00 2012-05-23 11:47:00.125 144 12540.10 43.33 54890.45 88888.00 2012-05-23 11:47:00.250 144 12540.12 43.27 54890.45 88888.00 2012-05-23 11:47:00.375 144 12540.12 43.27 54890.47 88888.00 2012-05-23 11:47:00.500 144 12540.15 43.27 54890.50 88888.00 2012-05-23 11:47:00.625 144 12540.17 43.27 54890.53 88888.00 2012-05-23 11:47:00.750 144 12540.15 43.25 54890.50 88888.00 2012-05-23 11:47:00.875 144 12540.17 43.23 54890.53 88888.00 2012-05-23 11:47:01.000 144 12540.25 43.20 54890.53 88888.00 2012-05-23 11:47:01.125 144 12540.30 43.15 54890.57 88888.00 2012-05-23 11:47:01.250 144 12540.38 43.17 54890.60 88888.00 2012-05-23 11:47:01.375 144 12540.42 43.12 54890.57 88888.00 2012-05-23 11:47:01.500 144 12540.40 43.08 54890.57 88888.00 2012-05-23 11:47:01.625 144 12540.40 43.02 54890.62 88888.00 2012-05-23 11:47:01.750 144 12540.40 43.02 54890.65 88888.00 2012-05-23 11:47:01.875 144 12540.45 43.02 54890.68 88888.00 2012-05-23 11:47:02.000 144 12540.50 42.95 54890.68 88888.00 2012-05-23 11:47:02.125 144 12540.52 42.88 54890.72 88888.00 2012-05-23 11:47:02.250 144 12540.55 42.83 54890.75 88888.00 2012-05-23 11:47:02.375 144 12540.65 42.80 54890.75 88888.00 2012-05-23 11:47:02.500 144 12540.67 42.73 54890.78 88888.00 2012-05-23 11:47:02.625 144 12540.73 42.70 54890.80 88888.00 2012-05-23 11:47:02.750 144 12540.83 42.67 54890.82 88888.00 2012-05-23 11:47:02.875 144 12540.92 42.65 54890.82 88888.00 2012-05-23 11:47:03.000 144 12541.02 42.60 54890.82 88888.00 2012-05-23 11:47:03.125 144 12541.10 42.55 54890.82 88888.00 2012-05-23 11:47:03.250 144 12541.05 42.50 54890.90 88888.00 2012-05-23 11:47:03.375 144 12541.15 42.48 54890.90 88888.00 2012-05-23 11:47:03.500 144 12541.27 42.40 54890.93 88888.00 2012-05-23 11:47:03.625 144 12541.27 42.35 54890.90 88888.00 2012-05-23 11:47:03.750 144 12541.27 42.33 54890.90 88888.00 2012-05-23 11:47:03.875 144 12541.38 42.30 54890.88 88888.00 2012-05-23 11:47:04.000 144 12541.45 42.30 54890.90 88888.00 2012-05-23 11:47:04.125 144 12541.50 42.30 54890.88 88888.00 2012-05-23 11:47:04.250 144 12541.50 42.23 54890.90 88888.00 2012-05-23 11:47:04.375 144 12541.50 42.20 54890.90 88888.00 2012-05-23 11:47:04.500 144 12541.58 42.23 54890.93 88888.00 2012-05-23 11:47:04.625 144 12541.67 42.17 54890.90 88888.00 2012-05-23 11:47:04.750 144 12541.73 42.15 54890.90 88888.00 2012-05-23 11:47:04.875 144 12541.75 42.12 54890.90 88888.00 2012-05-23 11:47:05.000 144 12541.77 42.12 54890.88 88888.00 2012-05-23 11:47:05.125 144 12541.75 42.10 54890.88 88888.00 2012-05-23 11:47:05.250 144 12541.83 42.08 54890.93 88888.00 2012-05-23 11:47:05.375 144 12541.90 42.05 54890.95 88888.00 2012-05-23 11:47:05.500 144 12541.95 42.02 54890.93 88888.00 2012-05-23 11:47:05.625 144 12542.00 42.02 54890.88 88888.00 2012-05-23 11:47:05.750 144 12542.05 42.02 54890.90 88888.00 2012-05-23 11:47:05.875 144 12542.02 42.00 54890.95 88888.00 2012-05-23 11:47:06.000 144 12542.08 41.98 54890.93 88888.00 2012-05-23 11:47:06.125 144 12542.20 41.92 54890.90 88888.00 2012-05-23 11:47:06.250 144 12542.23 41.92 54890.88 88888.00 2012-05-23 11:47:06.375 144 12542.25 41.92 54890.90 88888.00 2012-05-23 11:47:06.500 144 12542.20 41.92 54890.90 88888.00 2012-05-23 11:47:06.625 144 12542.23 41.85 54890.88 88888.00 2012-05-23 11:47:06.750 144 12542.33 41.83 54890.85 88888.00 2012-05-23 11:47:06.875 144 12542.33 41.88 54890.93 88888.00 2012-05-23 11:47:07.000 144 12542.30 41.88 54890.93 88888.00 2012-05-23 11:47:07.125 144 12542.33 41.83 54890.90 88888.00 2012-05-23 11:47:07.250 144 12542.25 41.85 54890.93 88888.00 2012-05-23 11:47:07.375 144 12542.30 41.90 54890.95 88888.00 2012-05-23 11:47:07.500 144 12542.30 41.90 54890.90 88888.00 2012-05-23 11:47:07.625 144 12542.30 41.88 54890.88 88888.00 2012-05-23 11:47:07.750 144 12542.27 41.95 54890.97 88888.00 2012-05-23 11:47:07.875 144 12542.20 41.98 54891.03 88888.00 2012-05-23 11:47:08.000 144 12542.12 42.00 54891.05 88888.00 2012-05-23 11:47:08.125 144 12542.12 42.02 54891.05 88888.00 2012-05-23 11:47:08.250 144 12542.12 42.05 54891.05 88888.00 2012-05-23 11:47:08.375 144 12542.17 42.08 54891.07 88888.00 2012-05-23 11:47:08.500 144 12542.15 42.10 54891.10 88888.00 2012-05-23 11:47:08.625 144 12542.05 42.15 54891.12 88888.00 2012-05-23 11:47:08.750 144 12542.00 42.23 54891.15 88888.00 2012-05-23 11:47:08.875 144 12542.05 42.27 54891.15 88888.00 2012-05-23 11:47:09.000 144 12542.08 42.30 54891.18 88888.00 2012-05-23 11:47:09.125 144 12542.02 42.35 54891.20 88888.00 2012-05-23 11:47:09.250 144 12541.92 42.38 54891.18 88888.00 2012-05-23 11:47:09.375 144 12541.88 42.40 54891.15 88888.00 2012-05-23 11:47:09.500 144 12541.83 42.45 54891.22 88888.00 2012-05-23 11:47:09.625 144 12541.83 42.58 54891.22 88888.00 2012-05-23 11:47:09.750 144 12541.75 42.62 54891.22 88888.00 2012-05-23 11:47:09.875 144 12541.70 42.65 54891.22 88888.00 2012-05-23 11:47:10.000 144 12541.70 42.73 54891.22 88888.00 2012-05-23 11:47:10.125 144 12541.67 42.77 54891.25 88888.00 2012-05-23 11:47:10.250 144 12541.62 42.85 54891.25 88888.00 2012-05-23 11:47:10.375 144 12541.60 42.92 54891.28 88888.00 2012-05-23 11:47:10.500 144 12541.55 43.00 54891.25 88888.00 2012-05-23 11:47:10.625 144 12541.55 43.02 54891.28 88888.00 2012-05-23 11:47:10.750 144 12541.52 43.10 54891.30 88888.00 2012-05-23 11:47:10.875 144 12541.50 43.15 54891.32 88888.00 2012-05-23 11:47:11.000 144 12541.50 43.20 54891.30 88888.00 2012-05-23 11:47:11.125 144 12541.50 43.25 54891.32 88888.00 2012-05-23 11:47:11.250 144 12541.48 43.30 54891.32 88888.00 2012-05-23 11:47:11.375 144 12541.40 43.35 54891.30 88888.00 2012-05-23 11:47:11.500 144 12541.33 43.38 54891.32 88888.00 2012-05-23 11:47:11.625 144 12541.33 43.42 54891.32 88888.00 2012-05-23 11:47:11.750 144 12541.27 43.48 54891.35 88888.00 2012-05-23 11:47:11.875 144 12541.23 43.52 54891.35 88888.00 2012-05-23 11:47:12.000 144 12541.10 43.58 54891.32 88888.00 2012-05-23 11:47:12.125 144 12541.00 43.60 54891.38 88888.00 2012-05-23 11:47:12.250 144 12540.98 43.65 54891.38 88888.00 2012-05-23 11:47:12.375 144 12541.00 43.70 54891.40 88888.00 2012-05-23 11:47:12.500 144 12540.90 43.73 54891.38 88888.00 2012-05-23 11:47:12.625 144 12540.75 43.75 54891.38 88888.00 2012-05-23 11:47:12.750 144 12540.65 43.73 54891.35 88888.00 2012-05-23 11:47:12.875 144 12540.70 43.73 54891.30 88888.00 2012-05-23 11:47:13.000 144 12540.75 43.75 54891.28 88888.00 2012-05-23 11:47:13.125 144 12540.70 43.75 54891.32 88888.00 2012-05-23 11:47:13.250 144 12540.60 43.75 54891.32 88888.00 2012-05-23 11:47:13.375 144 12540.55 43.80 54891.30 88888.00 2012-05-23 11:47:13.500 144 12540.50 43.77 54891.30 88888.00 2012-05-23 11:47:13.625 144 12540.45 43.80 54891.30 88888.00 2012-05-23 11:47:13.750 144 12540.38 43.83 54891.28 88888.00 2012-05-23 11:47:13.875 144 12540.27 43.90 54891.28 88888.00 2012-05-23 11:47:14.000 144 12540.17 43.90 54891.28 88888.00 2012-05-23 11:47:14.125 144 12540.15 43.90 54891.30 88888.00 2012-05-23 11:47:14.250 144 12540.10 43.90 54891.28 88888.00 2012-05-23 11:47:14.375 144 12540.05 43.92 54891.28 88888.00 2012-05-23 11:47:14.500 144 12540.05 43.95 54891.25 88888.00 2012-05-23 11:47:14.625 144 12540.08 43.98 54891.20 88888.00 2012-05-23 11:47:14.750 144 12540.05 43.98 54891.20 88888.00 2012-05-23 11:47:14.875 144 12540.00 43.98 54891.20 88888.00 2012-05-23 11:47:15.000 144 12539.98 44.05 54891.20 88888.00 2012-05-23 11:47:15.125 144 12539.98 44.10 54891.20 88888.00 2012-05-23 11:47:15.250 144 12539.92 44.12 54891.15 88888.00 2012-05-23 11:47:15.375 144 12539.90 44.20 54891.15 88888.00 2012-05-23 11:47:15.500 144 12539.95 44.17 54891.12 88888.00 2012-05-23 11:47:15.625 144 12540.00 44.17 54891.12 88888.00 2012-05-23 11:47:15.750 144 12539.98 44.20 54891.10 88888.00 2012-05-23 11:47:15.875 144 12539.98 44.27 54891.07 88888.00 2012-05-23 11:47:16.000 144 12539.98 44.33 54891.03 88888.00 2012-05-23 11:47:16.125 144 12539.98 44.33 54891.03 88888.00 2012-05-23 11:47:16.250 144 12539.98 44.33 54891.07 88888.00 2012-05-23 11:47:16.375 144 12540.00 44.35 54891.07 88888.00 2012-05-23 11:47:16.500 144 12540.02 44.35 54891.05 88888.00 2012-05-23 11:47:16.625 144 12540.05 44.35 54891.00 88888.00 2012-05-23 11:47:16.750 144 12540.05 44.38 54891.00 88888.00 2012-05-23 11:47:16.875 144 12540.05 44.40 54891.00 88888.00 2012-05-23 11:47:17.000 144 12540.05 44.38 54890.97 88888.00 2012-05-23 11:47:17.125 144 12539.98 44.40 54891.00 88888.00 2012-05-23 11:47:17.250 144 12539.92 44.35 54890.97 88888.00 2012-05-23 11:47:17.375 144 12539.98 44.35 54890.97 88888.00 2012-05-23 11:47:17.500 144 12540.00 44.33 54890.95 88888.00 2012-05-23 11:47:17.625 144 12540.05 44.33 54891.00 88888.00 2012-05-23 11:47:17.750 144 12540.08 44.33 54891.00 88888.00 2012-05-23 11:47:17.875 144 12540.02 44.33 54890.97 88888.00 2012-05-23 11:47:18.000 144 12540.02 44.27 54890.95 88888.00 2012-05-23 11:47:18.125 144 12540.02 44.23 54890.95 88888.00 2012-05-23 11:47:18.250 144 12540.02 44.20 54890.97 88888.00 2012-05-23 11:47:18.375 144 12540.02 44.20 54890.97 88888.00 2012-05-23 11:47:18.500 144 12540.05 44.12 54890.97 88888.00 2012-05-23 11:47:18.625 144 12540.10 44.12 54891.00 88888.00 2012-05-23 11:47:18.750 144 12540.12 44.10 54891.00 88888.00 2012-05-23 11:47:18.875 144 12540.10 44.02 54891.00 88888.00 2012-05-23 11:47:19.000 144 12540.08 44.00 54890.97 88888.00 2012-05-23 11:47:19.125 144 12540.02 44.00 54891.00 88888.00 2012-05-23 11:47:19.250 144 12540.05 43.92 54891.03 88888.00 2012-05-23 11:47:19.375 144 12540.10 43.88 54891.03 88888.00 2012-05-23 11:47:19.500 144 12540.08 43.88 54891.03 88888.00 2012-05-23 11:47:19.625 144 12540.05 43.90 54891.03 88888.00 2012-05-23 11:47:19.750 144 12540.05 43.88 54891.03 88888.00 2012-05-23 11:47:19.875 144 12540.08 43.80 54891.05 88888.00 2012-05-23 11:47:20.000 144 12540.08 43.75 54891.03 88888.00 2012-05-23 11:47:20.125 144 12540.10 43.77 54891.07 88888.00 2012-05-23 11:47:20.250 144 12540.08 43.75 54891.10 88888.00 2012-05-23 11:47:20.375 144 12540.15 43.73 54891.07 88888.00 2012-05-23 11:47:20.500 144 12540.17 43.73 54891.10 88888.00 2012-05-23 11:47:20.625 144 12540.17 43.73 54891.10 88888.00 2012-05-23 11:47:20.750 144 12540.17 43.73 54891.10 88888.00 2012-05-23 11:47:20.875 144 12540.20 43.70 54891.10 88888.00 2012-05-23 11:47:21.000 144 12540.20 43.67 54891.07 88888.00 2012-05-23 11:47:21.125 144 12540.20 43.70 54891.10 88888.00 2012-05-23 11:47:21.250 144 12540.20 43.67 54891.10 88888.00 2012-05-23 11:47:21.375 144 12540.20 43.62 54891.10 88888.00 2012-05-23 11:47:21.500 144 12540.25 43.58 54891.07 88888.00 2012-05-23 11:47:21.625 144 12540.27 43.58 54891.05 88888.00 2012-05-23 11:47:21.750 144 12540.25 43.55 54891.03 88888.00 2012-05-23 11:47:21.875 144 12540.27 43.58 54891.05 88888.00 2012-05-23 11:47:22.000 144 12540.27 43.55 54891.05 88888.00 2012-05-23 11:47:22.125 144 12540.30 43.52 54891.07 88888.00 2012-05-23 11:47:22.250 144 12540.30 43.45 54891.07 88888.00 2012-05-23 11:47:22.375 144 12540.35 43.45 54891.07 88888.00 2012-05-23 11:47:22.500 144 12540.35 43.40 54891.07 88888.00 2012-05-23 11:47:22.625 144 12540.35 43.30 54891.07 88888.00 2012-05-23 11:47:22.750 144 12540.33 43.25 54891.07 88888.00 2012-05-23 11:47:22.875 144 12540.42 43.25 54891.07 88888.00 2012-05-23 11:47:23.000 144 12540.42 43.20 54891.07 88888.00 2012-05-23 11:47:23.125 144 12540.40 43.12 54891.10 88888.00 2012-05-23 11:47:23.250 144 12540.38 42.98 54891.10 88888.00 2012-05-23 11:47:23.375 144 12540.40 42.92 54891.10 88888.00 2012-05-23 11:47:23.500 144 12540.38 42.90 54891.12 88888.00 2012-05-23 11:47:23.625 144 12540.38 42.85 54891.12 88888.00 2012-05-23 11:47:23.750 144 12540.38 42.75 54891.10 88888.00 2012-05-23 11:47:23.875 144 12540.42 42.65 54891.10 88888.00 2012-05-23 11:47:24.000 144 12540.38 42.60 54891.10 88888.00 2012-05-23 11:47:24.125 144 12540.30 42.52 54891.12 88888.00 2012-05-23 11:47:24.250 144 12540.23 42.40 54891.15 88888.00 2012-05-23 11:47:24.375 144 12540.25 42.35 54891.15 88888.00 2012-05-23 11:47:24.500 144 12540.27 42.38 54891.15 88888.00 2012-05-23 11:47:24.625 144 12540.30 42.33 54891.12 88888.00 2012-05-23 11:47:24.750 144 12540.27 42.23 54891.15 88888.00 2012-05-23 11:47:24.875 144 12540.27 42.15 54891.15 88888.00 2012-05-23 11:47:25.000 144 12540.27 42.12 54891.15 88888.00 2012-05-23 11:47:25.125 144 12540.27 42.12 54891.18 88888.00 2012-05-23 11:47:25.250 144 12540.23 42.02 54891.12 88888.00 2012-05-23 11:47:25.375 144 12540.17 42.00 54891.15 88888.00 2012-05-23 11:47:25.500 144 12540.12 41.95 54891.15 88888.00 2012-05-23 11:47:25.625 144 12540.15 41.92 54891.18 88888.00 2012-05-23 11:47:25.750 144 12540.12 41.88 54891.20 88888.00 2012-05-23 11:47:25.875 144 12540.15 41.83 54891.20 88888.00 2012-05-23 11:47:26.000 144 12540.27 41.80 54891.20 88888.00 2012-05-23 11:47:26.125 144 12540.33 41.80 54891.22 88888.00 2012-05-23 11:47:26.250 144 12540.33 41.73 54891.20 88888.00 2012-05-23 11:47:26.375 144 12540.27 41.67 54891.20 88888.00 2012-05-23 11:47:26.500 144 12540.20 41.62 54891.20 88888.00 2012-05-23 11:47:26.625 144 12540.15 41.58 54891.22 88888.00 2012-05-23 11:47:26.750 144 12540.20 41.55 54891.22 88888.00 2012-05-23 11:47:26.875 144 12540.27 41.48 54891.22 88888.00 2012-05-23 11:47:27.000 144 12540.35 41.38 54891.20 88888.00 2012-05-23 11:47:27.125 144 12540.30 41.33 54891.20 88888.00 2012-05-23 11:47:27.250 144 12540.27 41.30 54891.20 88888.00 2012-05-23 11:47:27.375 144 12540.30 41.25 54891.18 88888.00 2012-05-23 11:47:27.500 144 12540.33 41.20 54891.20 88888.00 2012-05-23 11:47:27.625 144 12540.35 41.17 54891.20 88888.00 2012-05-23 11:47:27.750 144 12540.38 41.08 54891.18 88888.00 2012-05-23 11:47:27.875 144 12540.38 41.00 54891.15 88888.00 2012-05-23 11:47:28.000 144 12540.45 40.92 54891.12 88888.00 2012-05-23 11:47:28.125 144 12540.48 40.88 54891.18 88888.00 2012-05-23 11:47:28.250 144 12540.50 40.80 54891.12 88888.00 2012-05-23 11:47:28.375 144 12540.55 40.77 54891.10 88888.00 2012-05-23 11:47:28.500 144 12540.58 40.73 54891.05 88888.00 2012-05-23 11:47:28.625 144 12540.60 40.65 54891.05 88888.00 2012-05-23 11:47:28.750 144 12540.60 40.60 54891.10 88888.00 2012-05-23 11:47:28.875 144 12540.62 40.55 54891.07 88888.00 2012-05-23 11:47:29.000 144 12540.65 40.45 54891.05 88888.00 2012-05-23 11:47:29.125 144 12540.67 40.40 54891.03 88888.00 2012-05-23 11:47:29.250 144 12540.75 40.33 54891.00 88888.00 2012-05-23 11:47:29.375 144 12540.80 40.30 54891.00 88888.00 2012-05-23 11:47:29.500 144 12540.83 40.25 54891.03 88888.00 2012-05-23 11:47:29.625 144 12540.83 40.20 54891.05 88888.00 2012-05-23 11:47:29.750 144 12540.83 40.15 54891.00 88888.00 2012-05-23 11:47:29.875 144 12540.85 40.10 54890.97 88888.00 2012-05-23 11:47:30.000 144 12540.92 40.05 54890.97 88888.00 2012-05-23 11:47:30.125 144 12541.00 40.02 54890.95 88888.00 2012-05-23 11:47:30.250 144 12541.05 40.00 54890.95 88888.00 2012-05-23 11:47:30.375 144 12541.08 40.00 54890.93 88888.00 2012-05-23 11:47:30.500 144 12541.05 39.92 54890.93 88888.00 2012-05-23 11:47:30.625 144 12541.08 39.88 54890.93 88888.00 2012-05-23 11:47:30.750 144 12541.15 39.90 54890.90 88888.00 2012-05-23 11:47:30.875 144 12541.20 39.88 54890.95 88888.00 2012-05-23 11:47:31.000 144 12541.23 39.85 54890.95 88888.00 2012-05-23 11:47:31.125 144 12541.25 39.83 54890.90 88888.00 2012-05-23 11:47:31.250 144 12541.27 39.83 54890.88 88888.00 2012-05-23 11:47:31.375 144 12541.38 39.85 54890.93 88888.00 2012-05-23 11:47:31.500 144 12541.45 39.88 54890.88 88888.00 2012-05-23 11:47:31.625 144 12541.40 39.85 54890.88 88888.00 2012-05-23 11:47:31.750 144 12541.38 39.83 54890.85 88888.00 2012-05-23 11:47:31.875 144 12541.40 39.85 54890.85 88888.00 2012-05-23 11:47:32.000 144 12541.42 39.83 54890.82 88888.00 2012-05-23 11:47:32.125 144 12541.45 39.80 54890.85 88888.00 2012-05-23 11:47:32.250 144 12541.45 39.80 54890.88 88888.00 2012-05-23 11:47:32.375 144 12541.52 39.80 54890.82 88888.00 2012-05-23 11:47:32.500 144 12541.58 39.75 54890.82 88888.00 2012-05-23 11:47:32.625 144 12541.58 39.73 54890.80 88888.00 2012-05-23 11:47:32.750 144 12541.55 39.73 54890.82 88888.00 2012-05-23 11:47:32.875 144 12541.52 39.70 54890.82 88888.00 2012-05-23 11:47:33.000 144 12541.58 39.70 54890.80 88888.00 2012-05-23 11:47:33.125 144 12541.60 39.67 54890.80 88888.00 2012-05-23 11:47:33.250 144 12541.60 39.62 54890.80 88888.00 2012-05-23 11:47:33.375 144 12541.60 39.62 54890.75 88888.00 2012-05-23 11:47:33.500 144 12541.60 39.67 54890.75 88888.00 2012-05-23 11:47:33.625 144 12541.60 39.67 54890.75 88888.00 2012-05-23 11:47:33.750 144 12541.58 39.67 54890.78 88888.00 2012-05-23 11:47:33.875 144 12541.62 39.70 54890.75 88888.00 2012-05-23 11:47:34.000 144 12541.62 39.70 54890.75 88888.00 2012-05-23 11:47:34.125 144 12541.58 39.70 54890.75 88888.00 2012-05-23 11:47:34.250 144 12541.62 39.67 54890.70 88888.00 2012-05-23 11:47:34.375 144 12541.70 39.73 54890.68 88888.00 2012-05-23 11:47:34.500 144 12541.73 39.75 54890.65 88888.00 2012-05-23 11:47:34.625 144 12541.73 39.80 54890.65 88888.00 2012-05-23 11:47:34.750 144 12541.75 39.83 54890.62 88888.00 2012-05-23 11:47:34.875 144 12541.80 39.85 54890.62 88888.00 2012-05-23 11:47:35.000 144 12541.77 39.88 54890.60 88888.00 2012-05-23 11:47:35.125 144 12541.77 39.88 54890.57 88888.00 2012-05-23 11:47:35.250 144 12541.77 39.92 54890.55 88888.00 2012-05-23 11:47:35.375 144 12541.88 40.00 54890.55 88888.00 2012-05-23 11:47:35.500 144 12541.90 40.08 54890.53 88888.00 2012-05-23 11:47:35.625 144 12541.83 40.10 54890.47 88888.00 2012-05-23 11:47:35.750 144 12541.83 40.15 54890.50 88888.00 2012-05-23 11:47:35.875 144 12541.85 40.17 54890.50 88888.00 2012-05-23 11:47:36.000 144 12541.83 40.23 54890.50 88888.00 2012-05-23 11:47:36.125 144 12541.80 40.27 54890.47 88888.00 2012-05-23 11:47:36.250 144 12541.83 40.33 54890.47 88888.00 2012-05-23 11:47:36.375 144 12541.80 40.38 54890.47 88888.00 2012-05-23 11:47:36.500 144 12541.80 40.40 54890.45 88888.00 2012-05-23 11:47:36.625 144 12541.80 40.48 54890.47 88888.00 2012-05-23 11:47:36.750 144 12541.77 40.55 54890.47 88888.00 2012-05-23 11:47:36.875 144 12541.75 40.60 54890.50 88888.00 2012-05-23 11:47:37.000 144 12541.73 40.60 54890.45 88888.00 2012-05-23 11:47:37.125 144 12541.67 40.62 54890.45 88888.00 2012-05-23 11:47:37.250 144 12541.60 40.67 54890.45 88888.00 2012-05-23 11:47:37.375 144 12541.55 40.70 54890.45 88888.00 2012-05-23 11:47:37.500 144 12541.50 40.75 54890.43 88888.00 2012-05-23 11:47:37.625 144 12541.50 40.75 54890.45 88888.00 2012-05-23 11:47:37.750 144 12541.45 40.80 54890.47 88888.00 2012-05-23 11:47:37.875 144 12541.40 40.83 54890.50 88888.00 2012-05-23 11:47:38.000 144 12541.35 40.83 54890.50 88888.00 2012-05-23 11:47:38.125 144 12541.25 40.85 54890.50 88888.00 2012-05-23 11:47:38.250 144 12541.17 40.90 54890.53 88888.00 2012-05-23 11:47:38.375 144 12541.08 40.90 54890.53 88888.00 2012-05-23 11:47:38.500 144 12540.92 40.90 54890.55 88888.00 2012-05-23 11:47:38.625 144 12540.85 40.92 54890.55 88888.00 2012-05-23 11:47:38.750 144 12540.77 40.98 54890.60 88888.00 2012-05-23 11:47:38.875 144 12540.67 40.98 54890.57 88888.00 2012-05-23 11:47:39.000 144 12540.58 41.02 54890.60 88888.00 2012-05-23 11:47:39.125 144 12540.55 41.00 54890.65 88888.00 2012-05-23 11:47:39.250 144 12540.42 41.02 54890.65 88888.00 2012-05-23 11:47:39.375 144 12540.38 41.08 54890.68 88888.00 2012-05-23 11:47:39.500 144 12540.27 41.12 54890.68 88888.00 2012-05-23 11:47:39.625 144 12540.17 41.12 54890.65 88888.00 2012-05-23 11:47:39.750 144 12540.02 41.15 54890.70 88888.00 2012-05-23 11:47:39.875 144 12539.92 41.17 54890.70 88888.00 2012-05-23 11:47:40.000 144 12539.90 41.23 54890.70 88888.00 2012-05-23 11:47:40.125 144 12539.83 41.25 54890.70 88888.00 2012-05-23 11:47:40.250 144 12539.62 41.30 54890.72 88888.00 2012-05-23 11:47:40.375 144 12539.50 41.30 54890.70 88888.00 2012-05-23 11:47:40.500 144 12539.50 41.38 54890.78 88888.00 2012-05-23 11:47:40.625 144 12539.45 41.40 54890.78 88888.00 2012-05-23 11:47:40.750 144 12539.35 41.42 54890.80 88888.00 2012-05-23 11:47:40.875 144 12539.25 41.42 54890.82 88888.00 2012-05-23 11:47:41.000 144 12539.17 41.48 54890.82 88888.00 2012-05-23 11:47:41.125 144 12539.12 41.50 54890.80 88888.00 2012-05-23 11:47:41.250 144 12539.05 41.50 54890.82 88888.00 2012-05-23 11:47:41.375 144 12539.05 41.55 54890.82 88888.00 2012-05-23 11:47:41.500 144 12539.00 41.55 54890.85 88888.00 2012-05-23 11:47:41.625 144 12539.00 41.55 54890.82 88888.00 2012-05-23 11:47:41.750 144 12538.95 41.50 54890.85 88888.00 2012-05-23 11:47:41.875 144 12538.95 41.50 54890.85 88888.00 2012-05-23 11:47:42.000 144 12538.95 41.48 54890.88 88888.00 2012-05-23 11:47:42.125 144 12538.98 41.48 54890.88 88888.00 2012-05-23 11:47:42.250 144 12538.95 41.45 54890.93 88888.00 2012-05-23 11:47:42.375 144 12538.95 41.45 54890.88 88888.00 2012-05-23 11:47:42.500 144 12538.95 41.45 54890.85 88888.00 2012-05-23 11:47:42.625 144 12538.95 41.45 54890.82 88888.00 2012-05-23 11:47:42.750 144 12538.90 41.42 54890.85 88888.00 2012-05-23 11:47:42.875 144 12538.95 41.40 54890.85 88888.00 2012-05-23 11:47:43.000 144 12538.98 41.38 54890.88 88888.00 2012-05-23 11:47:43.125 144 12538.98 41.33 54890.88 88888.00 2012-05-23 11:47:43.250 144 12538.92 41.30 54890.90 88888.00 2012-05-23 11:47:43.375 144 12538.95 41.27 54890.90 88888.00 2012-05-23 11:47:43.500 144 12538.98 41.23 54890.88 88888.00 2012-05-23 11:47:43.625 144 12538.95 41.17 54890.85 88888.00 2012-05-23 11:47:43.750 144 12538.92 41.10 54890.82 88888.00 2012-05-23 11:47:43.875 144 12538.98 41.10 54890.85 88888.00 2012-05-23 11:47:44.000 144 12539.05 41.12 54890.85 88888.00 2012-05-23 11:47:44.125 144 12539.05 41.05 54890.85 88888.00 2012-05-23 11:47:44.250 144 12538.98 41.00 54890.82 88888.00 2012-05-23 11:47:44.375 144 12538.95 41.02 54890.82 88888.00 2012-05-23 11:47:44.500 144 12539.00 41.02 54890.85 88888.00 2012-05-23 11:47:44.625 144 12539.12 41.00 54890.85 88888.00 2012-05-23 11:47:44.750 144 12539.17 40.95 54890.85 88888.00 2012-05-23 11:47:44.875 144 12539.23 40.92 54890.88 88888.00 2012-05-23 11:47:45.000 144 12539.30 40.92 54890.85 88888.00 2012-05-23 11:47:45.125 144 12539.38 40.92 54890.88 88888.00 2012-05-23 11:47:45.250 144 12539.45 40.90 54890.85 88888.00 2012-05-23 11:47:45.375 144 12539.50 40.90 54890.82 88888.00 2012-05-23 11:47:45.500 144 12539.48 40.90 54890.82 88888.00 2012-05-23 11:47:45.625 144 12539.50 40.92 54890.80 88888.00 2012-05-23 11:47:45.750 144 12539.60 40.90 54890.75 88888.00 2012-05-23 11:47:45.875 144 12539.62 40.88 54890.72 88888.00 2012-05-23 11:47:46.000 144 12539.65 40.92 54890.72 88888.00 2012-05-23 11:47:46.125 144 12539.67 40.95 54890.72 88888.00 2012-05-23 11:47:46.250 144 12539.73 40.92 54890.75 88888.00 2012-05-23 11:47:46.375 144 12539.80 40.90 54890.75 88888.00 2012-05-23 11:47:46.500 144 12539.83 40.90 54890.75 88888.00 2012-05-23 11:47:46.625 144 12539.85 40.95 54890.72 88888.00 2012-05-23 11:47:46.750 144 12539.88 40.98 54890.72 88888.00 2012-05-23 11:47:46.875 144 12539.85 40.95 54890.70 88888.00 2012-05-23 11:47:47.000 144 12539.85 40.98 54890.70 88888.00 2012-05-23 11:47:47.125 144 12539.85 41.00 54890.70 88888.00 2012-05-23 11:47:47.250 144 12539.75 41.02 54890.68 88888.00 2012-05-23 11:47:47.375 144 12539.75 41.00 54890.70 88888.00 2012-05-23 11:47:47.500 144 12539.70 41.02 54890.75 88888.00 2012-05-23 11:47:47.625 144 12539.65 41.08 54890.78 88888.00 2012-05-23 11:47:47.750 144 12539.60 41.05 54890.78 88888.00 2012-05-23 11:47:47.875 144 12539.50 41.08 54890.78 88888.00 2012-05-23 11:47:48.000 144 12539.50 41.10 54890.78 88888.00 2012-05-23 11:47:48.125 144 12539.55 41.12 54890.80 88888.00 2012-05-23 11:47:48.250 144 12539.48 41.12 54890.82 88888.00 2012-05-23 11:47:48.375 144 12539.48 41.15 54890.82 88888.00 2012-05-23 11:47:48.500 144 12539.45 41.10 54890.80 88888.00 2012-05-23 11:47:48.625 144 12539.40 41.08 54890.80 88888.00 2012-05-23 11:47:48.750 144 12539.33 41.10 54890.78 88888.00 2012-05-23 11:47:48.875 144 12539.27 41.12 54890.82 88888.00 2012-05-23 11:47:49.000 144 12539.25 41.12 54890.82 88888.00 2012-05-23 11:47:49.125 144 12539.25 41.12 54890.85 88888.00 2012-05-23 11:47:49.250 144 12539.20 41.12 54890.88 88888.00 2012-05-23 11:47:49.375 144 12539.12 41.15 54890.93 88888.00 2012-05-23 11:47:49.500 144 12539.05 41.17 54890.90 88888.00 2012-05-23 11:47:49.625 144 12539.12 41.17 54890.95 88888.00 2012-05-23 11:47:49.750 144 12539.12 41.15 54890.97 88888.00 2012-05-23 11:47:49.875 144 12539.08 41.17 54891.00 88888.00 2012-05-23 11:47:50.000 144 12538.98 41.15 54891.00 88888.00 2012-05-23 11:47:50.125 144 12539.00 41.12 54891.05 88888.00 2012-05-23 11:47:50.250 144 12538.95 41.12 54891.07 88888.00 2012-05-23 11:47:50.375 144 12538.95 41.15 54891.10 88888.00 2012-05-23 11:47:50.500 144 12538.92 41.12 54891.10 88888.00 2012-05-23 11:47:50.625 144 12538.98 41.10 54891.15 88888.00 2012-05-23 11:47:50.750 144 12539.05 41.10 54891.15 88888.00 2012-05-23 11:47:50.875 144 12539.05 41.12 54891.12 88888.00 2012-05-23 11:47:51.000 144 12539.02 41.12 54891.10 88888.00 2012-05-23 11:47:51.125 144 12539.08 41.08 54891.15 88888.00 2012-05-23 11:47:51.250 144 12539.02 41.05 54891.20 88888.00 2012-05-23 11:47:51.375 144 12538.98 41.05 54891.20 88888.00 2012-05-23 11:47:51.500 144 12539.00 41.02 54891.20 88888.00 2012-05-23 11:47:51.625 144 12539.02 41.02 54891.20 88888.00 2012-05-23 11:47:51.750 144 12539.00 41.02 54891.25 88888.00 2012-05-23 11:47:51.875 144 12539.05 40.98 54891.28 88888.00 2012-05-23 11:47:52.000 144 12539.15 41.00 54891.28 88888.00 2012-05-23 11:47:52.125 144 12539.15 40.98 54891.25 88888.00 2012-05-23 11:47:52.250 144 12539.15 40.95 54891.28 88888.00 2012-05-23 11:47:52.375 144 12539.20 40.98 54891.28 88888.00 2012-05-23 11:47:52.500 144 12539.20 40.95 54891.32 88888.00 2012-05-23 11:47:52.625 144 12539.23 40.98 54891.35 88888.00 2012-05-23 11:47:52.750 144 12539.30 40.95 54891.35 88888.00 2012-05-23 11:47:52.875 144 12539.30 40.92 54891.32 88888.00 2012-05-23 11:47:53.000 144 12539.30 40.92 54891.32 88888.00 2012-05-23 11:47:53.125 144 12539.35 40.92 54891.35 88888.00 2012-05-23 11:47:53.250 144 12539.45 40.88 54891.35 88888.00 2012-05-23 11:47:53.375 144 12539.52 40.88 54891.35 88888.00 2012-05-23 11:47:53.500 144 12539.58 40.85 54891.35 88888.00 2012-05-23 11:47:53.625 144 12539.65 40.80 54891.38 88888.00 2012-05-23 11:47:53.750 144 12539.65 40.80 54891.35 88888.00 2012-05-23 11:47:53.875 144 12539.65 40.75 54891.35 88888.00 2012-05-23 11:47:54.000 144 12539.73 40.77 54891.38 88888.00 2012-05-23 11:47:54.125 144 12539.77 40.70 54891.40 88888.00 2012-05-23 11:47:54.250 144 12539.80 40.62 54891.40 88888.00 2012-05-23 11:47:54.375 144 12539.88 40.60 54891.38 88888.00 2012-05-23 11:47:54.500 144 12539.92 40.55 54891.35 88888.00 2012-05-23 11:47:54.625 144 12539.95 40.52 54891.30 88888.00 2012-05-23 11:47:54.750 144 12539.98 40.50 54891.30 88888.00 2012-05-23 11:47:54.875 144 12540.00 40.45 54891.30 88888.00 2012-05-23 11:47:55.000 144 12540.00 40.38 54891.32 88888.00 2012-05-23 11:47:55.125 144 12540.08 40.33 54891.38 88888.00 2012-05-23 11:47:55.250 144 12540.17 40.23 54891.38 88888.00 2012-05-23 11:47:55.375 144 12540.27 40.17 54891.40 88888.00 2012-05-23 11:47:55.500 144 12540.35 40.10 54891.38 88888.00 2012-05-23 11:47:55.625 144 12540.40 40.05 54891.38 88888.00 2012-05-23 11:47:55.750 144 12540.50 39.98 54891.38 88888.00 2012-05-23 11:47:55.875 144 12540.55 39.92 54891.43 88888.00 2012-05-23 11:47:56.000 144 12540.55 39.85 54891.40 88888.00 2012-05-23 11:47:56.125 144 12540.60 39.80 54891.38 88888.00 2012-05-23 11:47:56.250 144 12540.62 39.73 54891.38 88888.00 2012-05-23 11:47:56.375 144 12540.75 39.67 54891.35 88888.00 2012-05-23 11:47:56.500 144 12540.75 39.60 54891.38 88888.00 2012-05-23 11:47:56.625 144 12540.80 39.55 54891.38 88888.00 2012-05-23 11:47:56.750 144 12540.85 39.48 54891.38 88888.00 2012-05-23 11:47:56.875 144 12540.90 39.42 54891.38 88888.00 2012-05-23 11:47:57.000 144 12540.95 39.35 54891.38 88888.00 2012-05-23 11:47:57.125 144 12541.00 39.30 54891.38 88888.00 2012-05-23 11:47:57.250 144 12541.02 39.25 54891.43 88888.00 2012-05-23 11:47:57.375 144 12541.12 39.23 54891.40 88888.00 2012-05-23 11:47:57.500 144 12541.15 39.20 54891.40 88888.00 2012-05-23 11:47:57.625 144 12541.20 39.12 54891.40 88888.00 2012-05-23 11:47:57.750 144 12541.27 39.05 54891.38 88888.00 2012-05-23 11:47:57.875 144 12541.35 39.05 54891.35 88888.00 2012-05-23 11:47:58.000 144 12541.42 39.02 54891.35 88888.00 2012-05-23 11:47:58.125 144 12541.48 38.98 54891.38 88888.00 2012-05-23 11:47:58.250 144 12541.50 38.92 54891.32 88888.00 2012-05-23 11:47:58.375 144 12541.58 38.95 54891.30 88888.00 2012-05-23 11:47:58.500 144 12541.62 38.92 54891.30 88888.00 2012-05-23 11:47:58.625 144 12541.67 38.90 54891.32 88888.00 2012-05-23 11:47:58.750 144 12541.73 38.88 54891.32 88888.00 2012-05-23 11:47:58.875 144 12541.75 38.88 54891.30 88888.00 2012-05-23 11:47:59.000 144 12541.83 38.90 54891.30 88888.00 2012-05-23 11:47:59.125 144 12541.95 38.90 54891.30 88888.00 2012-05-23 11:47:59.250 144 12541.95 38.83 54891.30 88888.00 2012-05-23 11:47:59.375 144 12541.98 38.77 54891.28 88888.00 2012-05-23 11:47:59.500 144 12542.00 38.80 54891.28 88888.00 2012-05-23 11:47:59.625 144 12542.10 38.80 54891.28 88888.00 2012-05-23 11:47:59.750 144 12542.23 38.80 54891.28 88888.00 2012-05-23 11:47:59.875 144 12542.25 38.77 54891.20 88888.00 2012-05-23 11:48:00.000 144 12542.25 38.77 54891.18 88888.00 2012-05-23 11:48:00.125 144 12542.30 38.77 54891.18 88888.00 2012-05-23 11:48:00.250 144 12542.27 38.80 54891.20 88888.00 2012-05-23 11:48:00.375 144 12542.33 38.80 54891.20 88888.00 2012-05-23 11:48:00.500 144 12542.33 38.75 54891.22 88888.00 2012-05-23 11:48:00.625 144 12542.35 38.75 54891.20 88888.00 2012-05-23 11:48:00.750 144 12542.38 38.75 54891.20 88888.00 2012-05-23 11:48:00.875 144 12542.42 38.75 54891.20 88888.00 2012-05-23 11:48:01.000 144 12542.48 38.75 54891.15 88888.00 2012-05-23 11:48:01.125 144 12542.40 38.77 54891.20 88888.00 2012-05-23 11:48:01.250 144 12542.38 38.80 54891.18 88888.00 2012-05-23 11:48:01.375 144 12542.38 38.77 54891.18 88888.00 2012-05-23 11:48:01.500 144 12542.40 38.75 54891.15 88888.00 2012-05-23 11:48:01.625 144 12542.45 38.73 54891.15 88888.00 2012-05-23 11:48:01.750 144 12542.48 38.70 54891.15 88888.00 2012-05-23 11:48:01.875 144 12542.50 38.73 54891.18 88888.00 2012-05-23 11:48:02.000 144 12542.52 38.73 54891.18 88888.00 2012-05-23 11:48:02.125 144 12542.50 38.75 54891.18 88888.00 2012-05-23 11:48:02.250 144 12542.50 38.73 54891.15 88888.00 2012-05-23 11:48:02.375 144 12542.55 38.70 54891.12 88888.00 2012-05-23 11:48:02.500 144 12542.58 38.70 54891.12 88888.00 2012-05-23 11:48:02.625 144 12542.62 38.70 54891.10 88888.00 2012-05-23 11:48:02.750 144 12542.75 38.70 54891.10 88888.00 2012-05-23 11:48:02.875 144 12542.75 38.75 54891.10 88888.00 2012-05-23 11:48:03.000 144 12542.77 38.70 54891.05 88888.00 2012-05-23 11:48:03.125 144 12542.80 38.70 54891.05 88888.00 2012-05-23 11:48:03.250 144 12542.83 38.70 54891.07 88888.00 2012-05-23 11:48:03.375 144 12542.88 38.75 54891.07 88888.00 2012-05-23 11:48:03.500 144 12542.90 38.77 54891.05 88888.00 2012-05-23 11:48:03.625 144 12542.90 38.75 54891.03 88888.00 2012-05-23 11:48:03.750 144 12542.95 38.80 54891.03 88888.00 2012-05-23 11:48:03.875 144 12542.98 38.88 54891.00 88888.00 2012-05-23 11:48:04.000 144 12543.02 38.90 54891.00 88888.00 2012-05-23 11:48:04.125 144 12543.08 38.92 54890.97 88888.00 2012-05-23 11:48:04.250 144 12543.08 38.90 54890.93 88888.00 2012-05-23 11:48:04.375 144 12543.10 38.90 54890.88 88888.00 2012-05-23 11:48:04.500 144 12543.12 38.98 54890.93 88888.00 2012-05-23 11:48:04.625 144 12543.10 39.02 54890.88 88888.00 2012-05-23 11:48:04.750 144 12543.02 39.08 54890.90 88888.00 2012-05-23 11:48:04.875 144 12542.95 39.10 54890.85 88888.00 2012-05-23 11:48:05.000 144 12542.92 39.12 54890.82 88888.00 2012-05-23 11:48:05.125 144 12542.98 39.17 54890.85 88888.00 2012-05-23 11:48:05.250 144 12542.90 39.23 54890.82 88888.00 2012-05-23 11:48:05.375 144 12542.88 39.25 54890.80 88888.00 2012-05-23 11:48:05.500 144 12542.88 39.27 54890.75 88888.00 2012-05-23 11:48:05.625 144 12542.88 39.30 54890.72 88888.00 2012-05-23 11:48:05.750 144 12542.90 39.33 54890.72 88888.00 2012-05-23 11:48:05.875 144 12542.88 39.40 54890.75 88888.00 2012-05-23 11:48:06.000 144 12542.85 39.45 54890.72 88888.00 2012-05-23 11:48:06.125 144 12542.85 39.48 54890.72 88888.00 2012-05-23 11:48:06.250 144 12542.80 39.48 54890.72 88888.00 2012-05-23 11:48:06.375 144 12542.80 39.50 54890.70 88888.00 2012-05-23 11:48:06.500 144 12542.75 39.48 54890.70 88888.00 2012-05-23 11:48:06.625 144 12542.75 39.52 54890.70 88888.00 2012-05-23 11:48:06.750 144 12542.70 39.52 54890.68 88888.00 2012-05-23 11:48:06.875 144 12542.65 39.50 54890.70 88888.00 2012-05-23 11:48:07.000 144 12542.60 39.48 54890.65 88888.00 2012-05-23 11:48:07.125 144 12542.52 39.50 54890.68 88888.00 2012-05-23 11:48:07.250 144 12542.48 39.50 54890.68 88888.00 2012-05-23 11:48:07.375 144 12542.50 39.48 54890.65 88888.00 2012-05-23 11:48:07.500 144 12542.42 39.48 54890.68 88888.00 2012-05-23 11:48:07.625 144 12542.35 39.45 54890.65 88888.00 2012-05-23 11:48:07.750 144 12542.23 39.42 54890.65 88888.00 2012-05-23 11:48:07.875 144 12542.12 39.40 54890.68 88888.00 2012-05-23 11:48:08.000 144 12542.15 39.33 54890.68 88888.00 2012-05-23 11:48:08.125 144 12542.17 39.33 54890.70 88888.00 2012-05-23 11:48:08.250 144 12542.08 39.27 54890.70 88888.00 2012-05-23 11:48:08.375 144 12542.05 39.25 54890.68 88888.00 2012-05-23 11:48:08.500 144 12542.00 39.23 54890.68 88888.00 2012-05-23 11:48:08.625 144 12541.90 39.17 54890.68 88888.00 2012-05-23 11:48:08.750 144 12541.85 39.10 54890.68 88888.00 2012-05-23 11:48:08.875 144 12541.83 39.10 54890.68 88888.00 2012-05-23 11:48:09.000 144 12541.77 39.05 54890.65 88888.00 2012-05-23 11:48:09.125 144 12541.75 39.00 54890.65 88888.00 2012-05-23 11:48:09.250 144 12541.73 38.98 54890.70 88888.00 2012-05-23 11:48:09.375 144 12541.73 38.92 54890.70 88888.00 2012-05-23 11:48:09.500 144 12541.65 38.90 54890.68 88888.00 2012-05-23 11:48:09.625 144 12541.60 38.88 54890.70 88888.00 2012-05-23 11:48:09.750 144 12541.58 38.83 54890.72 88888.00 2012-05-23 11:48:09.875 144 12541.58 38.77 54890.68 88888.00 2012-05-23 11:48:10.000 144 12541.60 38.75 54890.68 88888.00 2012-05-23 11:48:10.125 144 12541.60 38.75 54890.70 88888.00 2012-05-23 11:48:10.250 144 12541.55 38.70 54890.70 88888.00 2012-05-23 11:48:10.375 144 12541.48 38.67 54890.70 88888.00 2012-05-23 11:48:10.500 144 12541.48 38.62 54890.72 88888.00 2012-05-23 11:48:10.625 144 12541.48 38.60 54890.70 88888.00 2012-05-23 11:48:10.750 144 12541.48 38.60 54890.68 88888.00 2012-05-23 11:48:10.875 144 12541.42 38.55 54890.68 88888.00 2012-05-23 11:48:11.000 144 12541.38 38.58 54890.68 88888.00 2012-05-23 11:48:11.125 144 12541.38 38.55 54890.72 88888.00 2012-05-23 11:48:11.250 144 12541.33 38.48 54890.75 88888.00 2012-05-23 11:48:11.375 144 12541.33 38.48 54890.75 88888.00 2012-05-23 11:48:11.500 144 12541.40 38.48 54890.75 88888.00 2012-05-23 11:48:11.625 144 12541.40 38.42 54890.75 88888.00 2012-05-23 11:48:11.750 144 12541.38 38.42 54890.72 88888.00 2012-05-23 11:48:11.875 144 12541.33 38.40 54890.72 88888.00 2012-05-23 11:48:12.000 144 12541.35 38.42 54890.72 88888.00 2012-05-23 11:48:12.125 144 12541.38 38.42 54890.72 88888.00 2012-05-23 11:48:12.250 144 12541.35 38.42 54890.75 88888.00 2012-05-23 11:48:12.375 144 12541.33 38.45 54890.75 88888.00 2012-05-23 11:48:12.500 144 12541.27 38.45 54890.72 88888.00 2012-05-23 11:48:12.625 144 12541.23 38.45 54890.72 88888.00 2012-05-23 11:48:12.750 144 12541.20 38.52 54890.75 88888.00 2012-05-23 11:48:12.875 144 12541.20 38.55 54890.78 88888.00 2012-05-23 11:48:13.000 144 12541.25 38.55 54890.72 88888.00 2012-05-23 11:48:13.125 144 12541.27 38.60 54890.70 88888.00 2012-05-23 11:48:13.250 144 12541.25 38.67 54890.75 88888.00 2012-05-23 11:48:13.375 144 12541.27 38.73 54890.75 88888.00 2012-05-23 11:48:13.500 144 12541.25 38.77 54890.78 88888.00 2012-05-23 11:48:13.625 144 12541.23 38.80 54890.78 88888.00 2012-05-23 11:48:13.750 144 12541.20 38.88 54890.78 88888.00 2012-05-23 11:48:13.875 144 12541.20 38.98 54890.80 88888.00 2012-05-23 11:48:14.000 144 12541.23 39.08 54890.80 88888.00 2012-05-23 11:48:14.125 144 12541.25 39.15 54890.78 88888.00 2012-05-23 11:48:14.250 144 12541.23 39.17 54890.78 88888.00 2012-05-23 11:48:14.375 144 12541.17 39.25 54890.80 88888.00 2012-05-23 11:48:14.500 144 12541.17 39.33 54890.80 88888.00 2012-05-23 11:48:14.625 144 12541.17 39.40 54890.80 88888.00 2012-05-23 11:48:14.750 144 12541.12 39.45 54890.78 88888.00 2012-05-23 11:48:14.875 144 12541.12 39.50 54890.78 88888.00 2012-05-23 11:48:15.000 144 12541.12 39.62 54890.75 88888.00 2012-05-23 11:48:15.125 144 12541.15 39.70 54890.80 88888.00 2012-05-23 11:48:15.250 144 12541.10 39.77 54890.80 88888.00 2012-05-23 11:48:15.375 144 12541.08 39.83 54890.80 88888.00 2012-05-23 11:48:15.500 144 12541.12 39.90 54890.82 88888.00 2012-05-23 11:48:15.625 144 12541.20 40.00 54890.80 88888.00 2012-05-23 11:48:15.750 144 12541.15 40.05 54890.80 88888.00 2012-05-23 11:48:15.875 144 12541.17 40.05 54890.80 88888.00 2012-05-23 11:48:16.000 144 12541.27 40.10 54890.80 88888.00 2012-05-23 11:48:16.125 144 12541.30 40.15 54890.82 88888.00 2012-05-23 11:48:16.250 144 12541.30 40.17 54890.85 88888.00 2012-05-23 11:48:16.375 144 12541.33 40.20 54890.85 88888.00 2012-05-23 11:48:16.500 144 12541.30 40.20 54890.85 88888.00 2012-05-23 11:48:16.625 144 12541.38 40.23 54890.88 88888.00 2012-05-23 11:48:16.750 144 12541.35 40.25 54890.85 88888.00 2012-05-23 11:48:16.875 144 12541.40 40.27 54890.82 88888.00 2012-05-23 11:48:17.000 144 12541.38 40.27 54890.82 88888.00 2012-05-23 11:48:17.125 144 12541.35 40.27 54890.82 88888.00 2012-05-23 11:48:17.250 144 12541.33 40.25 54890.82 88888.00 2012-05-23 11:48:17.375 144 12541.35 40.25 54890.85 88888.00 2012-05-23 11:48:17.500 144 12541.40 40.25 54890.85 88888.00 2012-05-23 11:48:17.625 144 12541.42 40.25 54890.90 88888.00 2012-05-23 11:48:17.750 144 12541.40 40.25 54890.88 88888.00 2012-05-23 11:48:17.875 144 12541.42 40.25 54890.88 88888.00 2012-05-23 11:48:18.000 144 12541.52 40.25 54890.88 88888.00 2012-05-23 11:48:18.125 144 12541.50 40.23 54890.93 88888.00 2012-05-23 11:48:18.250 144 12541.42 40.23 54890.95 88888.00 2012-05-23 11:48:18.375 144 12541.48 40.25 54890.95 88888.00 2012-05-23 11:48:18.500 144 12541.50 40.27 54890.97 88888.00 2012-05-23 11:48:18.625 144 12541.50 40.27 54890.95 88888.00 2012-05-23 11:48:18.750 144 12541.42 40.23 54890.97 88888.00 2012-05-23 11:48:18.875 144 12541.38 40.20 54890.97 88888.00 2012-05-23 11:48:19.000 144 12541.35 40.20 54890.93 88888.00 2012-05-23 11:48:19.125 144 12541.35 40.20 54890.95 88888.00 2012-05-23 11:48:19.250 144 12541.35 40.20 54891.00 88888.00 2012-05-23 11:48:19.375 144 12541.35 40.23 54891.05 88888.00 2012-05-23 11:48:19.500 144 12541.38 40.27 54891.05 88888.00 2012-05-23 11:48:19.625 144 12541.33 40.25 54891.03 88888.00 2012-05-23 11:48:19.750 144 12541.35 40.23 54891.03 88888.00 2012-05-23 11:48:19.875 144 12541.30 40.23 54891.07 88888.00 2012-05-23 11:48:20.000 144 12541.23 40.25 54891.10 88888.00 2012-05-23 11:48:20.125 144 12541.17 40.25 54891.12 88888.00 2012-05-23 11:48:20.250 144 12541.12 40.23 54891.07 88888.00 2012-05-23 11:48:20.375 144 12541.08 40.25 54891.05 88888.00 2012-05-23 11:48:20.500 144 12541.05 40.25 54891.07 88888.00 2012-05-23 11:48:20.625 144 12541.02 40.25 54891.07 88888.00 2012-05-23 11:48:20.750 144 12541.02 40.25 54891.10 88888.00 2012-05-23 11:48:20.875 144 12540.98 40.27 54891.10 88888.00 2012-05-23 11:48:21.000 144 12540.92 40.30 54891.12 88888.00 2012-05-23 11:48:21.125 144 12540.92 40.30 54891.12 88888.00 2012-05-23 11:48:21.250 144 12540.85 40.30 54891.15 88888.00 2012-05-23 11:48:21.375 144 12540.80 40.27 54891.12 88888.00 2012-05-23 11:48:21.500 144 12540.65 40.30 54891.15 88888.00 2012-05-23 11:48:21.625 144 12540.60 40.35 54891.18 88888.00 2012-05-23 11:48:21.750 144 12540.60 40.35 54891.18 88888.00 2012-05-23 11:48:21.875 144 12540.60 40.33 54891.18 88888.00 2012-05-23 11:48:22.000 144 12540.48 40.35 54891.18 88888.00 2012-05-23 11:48:22.125 144 12540.42 40.35 54891.18 88888.00 2012-05-23 11:48:22.250 144 12540.40 40.38 54891.20 88888.00 2012-05-23 11:48:22.375 144 12540.35 40.40 54891.20 88888.00 2012-05-23 11:48:22.500 144 12540.30 40.45 54891.20 88888.00 2012-05-23 11:48:22.625 144 12540.23 40.50 54891.22 88888.00 2012-05-23 11:48:22.750 144 12540.20 40.55 54891.20 88888.00 2012-05-23 11:48:22.875 144 12540.17 40.60 54891.22 88888.00 2012-05-23 11:48:23.000 144 12540.12 40.67 54891.22 88888.00 2012-05-23 11:48:23.125 144 12540.05 40.73 54891.25 88888.00 2012-05-23 11:48:23.250 144 12539.95 40.75 54891.25 88888.00 2012-05-23 11:48:23.375 144 12539.95 40.80 54891.28 88888.00 2012-05-23 11:48:23.500 144 12539.88 40.88 54891.30 88888.00 2012-05-23 11:48:23.625 144 12539.73 40.90 54891.28 88888.00 2012-05-23 11:48:23.750 144 12539.62 40.95 54891.28 88888.00 2012-05-23 11:48:23.875 144 12539.55 41.00 54891.30 88888.00 2012-05-23 11:48:24.000 144 12539.50 41.08 54891.28 88888.00 2012-05-23 11:48:24.125 144 12539.48 41.15 54891.28 88888.00 2012-05-23 11:48:24.250 144 12539.38 41.20 54891.28 88888.00 2012-05-23 11:48:24.375 144 12539.30 41.23 54891.28 88888.00 2012-05-23 11:48:24.500 144 12539.20 41.30 54891.28 88888.00 2012-05-23 11:48:24.625 144 12539.15 41.35 54891.28 88888.00 2012-05-23 11:48:24.750 144 12539.12 41.40 54891.28 88888.00 2012-05-23 11:48:24.875 144 12539.08 41.42 54891.25 88888.00 2012-05-23 11:48:25.000 144 12539.02 41.45 54891.20 88888.00 2012-05-23 11:48:25.125 144 12539.00 41.52 54891.25 88888.00 2012-05-23 11:48:25.250 144 12538.98 41.55 54891.30 88888.00 2012-05-23 11:48:25.375 144 12538.90 41.58 54891.28 88888.00 2012-05-23 11:48:25.500 144 12538.83 41.60 54891.25 88888.00 2012-05-23 11:48:25.625 144 12538.80 41.67 54891.25 88888.00 2012-05-23 11:48:25.750 144 12538.77 41.70 54891.28 88888.00 2012-05-23 11:48:25.875 144 12538.75 41.70 54891.28 88888.00 2012-05-23 11:48:26.000 144 12538.70 41.77 54891.28 88888.00 2012-05-23 11:48:26.125 144 12538.65 41.80 54891.32 88888.00 2012-05-23 11:48:26.250 144 12538.52 41.83 54891.35 88888.00 2012-05-23 11:48:26.375 144 12538.50 41.88 54891.35 88888.00 2012-05-23 11:48:26.500 144 12538.50 41.90 54891.35 88888.00 2012-05-23 11:48:26.625 144 12538.48 41.92 54891.35 88888.00 2012-05-23 11:48:26.750 144 12538.38 41.98 54891.35 88888.00 2012-05-23 11:48:26.875 144 12538.38 42.00 54891.38 88888.00 2012-05-23 11:48:27.000 144 12538.33 42.05 54891.40 88888.00 2012-05-23 11:48:27.125 144 12538.27 42.08 54891.43 88888.00 2012-05-23 11:48:27.250 144 12538.15 42.08 54891.43 88888.00 2012-05-23 11:48:27.375 144 12538.12 42.08 54891.45 88888.00 2012-05-23 11:48:27.500 144 12538.05 42.12 54891.47 88888.00 2012-05-23 11:48:27.625 144 12538.00 42.12 54891.47 88888.00 2012-05-23 11:48:27.750 144 12537.98 42.12 54891.47 88888.00 2012-05-23 11:48:27.875 144 12537.88 42.20 54891.47 88888.00 2012-05-23 11:48:28.000 144 12537.85 42.23 54891.50 88888.00 2012-05-23 11:48:28.125 144 12537.80 42.27 54891.53 88888.00 2012-05-23 11:48:28.250 144 12537.73 42.27 54891.57 88888.00 2012-05-23 11:48:28.375 144 12537.75 42.30 54891.57 88888.00 2012-05-23 11:48:28.500 144 12537.70 42.27 54891.57 88888.00 2012-05-23 11:48:28.625 144 12537.65 42.25 54891.57 88888.00 2012-05-23 11:48:28.750 144 12537.65 42.25 54891.55 88888.00 2012-05-23 11:48:28.875 144 12537.65 42.23 54891.53 88888.00 2012-05-23 11:48:29.000 144 12537.65 42.17 54891.55 88888.00 2012-05-23 11:48:29.125 144 12537.70 42.17 54891.60 88888.00 2012-05-23 11:48:29.250 144 12537.77 42.10 54891.62 88888.00 2012-05-23 11:48:29.375 144 12537.83 42.02 54891.62 88888.00 2012-05-23 11:48:29.500 144 12537.80 41.95 54891.62 88888.00 2012-05-23 11:48:29.625 144 12537.80 41.88 54891.68 88888.00 2012-05-23 11:48:29.750 144 12537.75 41.80 54891.65 88888.00 2012-05-23 11:48:29.875 144 12537.85 41.70 54891.65 88888.00 2012-05-23 11:48:30.000 144 12537.90 41.62 54891.65 88888.00 2012-05-23 11:48:30.125 144 12537.88 41.55 54891.68 88888.00 2012-05-23 11:48:30.250 144 12537.88 41.40 54891.68 88888.00 2012-05-23 11:48:30.375 144 12537.92 41.40 54891.68 88888.00 2012-05-23 11:48:30.500 144 12538.02 41.33 54891.68 88888.00 2012-05-23 11:48:30.625 144 12538.12 41.20 54891.68 88888.00 2012-05-23 11:48:30.750 144 12538.12 41.10 54891.65 88888.00 2012-05-23 11:48:30.875 144 12538.15 41.00 54891.68 88888.00 2012-05-23 11:48:31.000 144 12538.15 40.95 54891.68 88888.00 2012-05-23 11:48:31.125 144 12538.20 40.88 54891.68 88888.00 2012-05-23 11:48:31.250 144 12538.25 40.80 54891.68 88888.00 2012-05-23 11:48:31.375 144 12538.27 40.73 54891.62 88888.00 2012-05-23 11:48:31.500 144 12538.27 40.62 54891.62 88888.00 2012-05-23 11:48:31.625 144 12538.25 40.60 54891.65 88888.00 2012-05-23 11:48:31.750 144 12538.30 40.58 54891.62 88888.00 2012-05-23 11:48:31.875 144 12538.38 40.50 54891.62 88888.00 2012-05-23 11:48:32.000 144 12538.42 40.42 54891.62 88888.00 2012-05-23 11:48:32.125 144 12538.42 40.35 54891.62 88888.00 2012-05-23 11:48:32.250 144 12538.48 40.30 54891.62 88888.00 2012-05-23 11:48:32.375 144 12538.58 40.27 54891.62 88888.00 2012-05-23 11:48:32.500 144 12538.58 40.25 54891.62 88888.00 2012-05-23 11:48:32.625 144 12538.65 40.17 54891.57 88888.00 2012-05-23 11:48:32.750 144 12538.67 40.10 54891.57 88888.00 2012-05-23 11:48:32.875 144 12538.65 40.08 54891.57 88888.00 2012-05-23 11:48:33.000 144 12538.70 40.02 54891.57 88888.00 2012-05-23 11:48:33.125 144 12538.70 39.98 54891.55 88888.00 2012-05-23 11:48:33.250 144 12538.73 39.92 54891.55 88888.00 2012-05-23 11:48:33.375 144 12538.83 39.92 54891.55 88888.00 2012-05-23 11:48:33.500 144 12538.90 39.88 54891.50 88888.00 2012-05-23 11:48:33.625 144 12538.92 39.85 54891.45 88888.00 2012-05-23 11:48:33.750 144 12538.95 39.80 54891.45 88888.00 2012-05-23 11:48:33.875 144 12538.98 39.80 54891.43 88888.00 2012-05-23 11:48:34.000 144 12539.08 39.77 54891.38 88888.00 2012-05-23 11:48:34.125 144 12539.10 39.77 54891.35 88888.00 2012-05-23 11:48:34.250 144 12539.10 39.75 54891.35 88888.00 2012-05-23 11:48:34.375 144 12539.15 39.77 54891.30 88888.00 2012-05-23 11:48:34.500 144 12539.17 39.75 54891.28 88888.00 2012-05-23 11:48:34.625 144 12539.20 39.73 54891.22 88888.00 2012-05-23 11:48:34.750 144 12539.25 39.73 54891.22 88888.00 2012-05-23 11:48:34.875 144 12539.30 39.75 54891.20 88888.00 2012-05-23 11:48:35.000 144 12539.30 39.75 54891.15 88888.00 2012-05-23 11:48:35.125 144 12539.33 39.80 54891.15 88888.00 2012-05-23 11:48:35.250 144 12539.33 39.80 54891.15 88888.00 2012-05-23 11:48:35.375 144 12539.38 39.85 54891.12 88888.00 2012-05-23 11:48:35.500 144 12539.40 39.88 54891.07 88888.00 2012-05-23 11:48:35.625 144 12539.45 39.90 54891.07 88888.00 2012-05-23 11:48:35.750 144 12539.48 39.90 54891.05 88888.00 2012-05-23 11:48:35.875 144 12539.52 39.95 54891.00 88888.00 2012-05-23 11:48:36.000 144 12539.62 39.98 54890.97 88888.00 2012-05-23 11:48:36.125 144 12539.62 40.02 54890.95 88888.00 2012-05-23 11:48:36.250 144 12539.60 40.05 54890.95 88888.00 2012-05-23 11:48:36.375 144 12539.65 40.10 54890.93 88888.00 2012-05-23 11:48:36.500 144 12539.67 40.12 54890.90 88888.00 2012-05-23 11:48:36.625 144 12539.75 40.23 54890.88 88888.00 2012-05-23 11:48:36.750 144 12539.73 40.27 54890.88 88888.00 2012-05-23 11:48:36.875 144 12539.73 40.33 54890.82 88888.00 2012-05-23 11:48:37.000 144 12539.75 40.33 54890.80 88888.00 2012-05-23 11:48:37.125 144 12539.80 40.38 54890.82 88888.00 2012-05-23 11:48:37.250 144 12539.75 40.40 54890.78 88888.00 2012-05-23 11:48:37.375 144 12539.70 40.45 54890.75 88888.00 2012-05-23 11:48:37.500 144 12539.77 40.50 54890.75 88888.00 2012-05-23 11:48:37.625 144 12539.75 40.55 54890.72 88888.00 2012-05-23 11:48:37.750 144 12539.67 40.58 54890.70 88888.00 2012-05-23 11:48:37.875 144 12539.65 40.60 54890.72 88888.00 2012-05-23 11:48:38.000 144 12539.67 40.65 54890.75 88888.00 2012-05-23 11:48:38.125 144 12539.67 40.73 54890.75 88888.00 2012-05-23 11:48:38.250 144 12539.65 40.67 54890.72 88888.00 2012-05-23 11:48:38.375 144 12539.67 40.70 54890.68 88888.00 2012-05-23 11:48:38.500 144 12539.62 40.75 54890.68 88888.00 2012-05-23 11:48:38.625 144 12539.62 40.75 54890.65 88888.00 2012-05-23 11:48:38.750 144 12539.65 40.77 54890.65 88888.00 2012-05-23 11:48:38.875 144 12539.58 40.83 54890.68 88888.00 2012-05-23 11:48:39.000 144 12539.52 40.85 54890.68 88888.00 2012-05-23 11:48:39.125 144 12539.48 40.88 54890.68 88888.00 2012-05-23 11:48:39.250 144 12539.38 40.90 54890.68 88888.00 2012-05-23 11:48:39.375 144 12539.40 40.95 54890.65 88888.00 2012-05-23 11:48:39.500 144 12539.33 40.98 54890.65 88888.00 2012-05-23 11:48:39.625 144 12539.25 41.00 54890.65 88888.00 2012-05-23 11:48:39.750 144 12539.17 41.02 54890.65 88888.00 2012-05-23 11:48:39.875 144 12539.12 41.02 54890.65 88888.00 2012-05-23 11:48:40.000 144 12539.02 41.10 54890.62 88888.00 2012-05-23 11:48:40.125 144 12538.92 41.15 54890.68 88888.00 2012-05-23 11:48:40.250 144 12538.85 41.12 54890.70 88888.00 2012-05-23 11:48:40.375 144 12538.85 41.12 54890.70 88888.00 2012-05-23 11:48:40.500 144 12538.80 41.17 54890.70 88888.00 2012-05-23 11:48:40.625 144 12538.67 41.25 54890.75 88888.00 2012-05-23 11:48:40.750 144 12538.60 41.27 54890.78 88888.00 2012-05-23 11:48:40.875 144 12538.50 41.33 54890.75 88888.00 2012-05-23 11:48:41.000 144 12538.45 41.27 54890.75 88888.00 2012-05-23 11:48:41.125 144 12538.30 41.30 54890.82 88888.00 2012-05-23 11:48:41.250 144 12538.25 41.35 54890.90 88888.00 2012-05-23 11:48:41.375 144 12538.25 41.40 54890.93 88888.00 2012-05-23 11:48:41.500 144 12538.15 41.40 54890.93 88888.00 2012-05-23 11:48:41.625 144 12538.05 41.40 54890.90 88888.00 2012-05-23 11:48:41.750 144 12537.95 41.42 54890.95 88888.00 2012-05-23 11:48:41.875 144 12537.92 41.48 54891.00 88888.00 2012-05-23 11:48:42.000 144 12537.83 41.52 54891.05 88888.00 2012-05-23 11:48:42.125 144 12537.80 41.58 54891.10 88888.00 2012-05-23 11:48:42.250 144 12537.70 41.52 54891.15 88888.00 2012-05-23 11:48:42.375 144 12537.65 41.58 54891.12 88888.00 2012-05-23 11:48:42.500 144 12537.58 41.58 54891.15 88888.00 2012-05-23 11:48:42.625 144 12537.50 41.60 54891.18 88888.00 2012-05-23 11:48:42.750 144 12537.42 41.62 54891.22 88888.00 2012-05-23 11:48:42.875 144 12537.42 41.62 54891.28 88888.00 2012-05-23 11:48:43.000 144 12537.45 41.65 54891.28 88888.00 2012-05-23 11:48:43.125 144 12537.38 41.65 54891.30 88888.00 2012-05-23 11:48:43.250 144 12537.35 41.62 54891.32 88888.00 2012-05-23 11:48:43.375 144 12537.40 41.62 54891.32 88888.00 2012-05-23 11:48:43.500 144 12537.45 41.65 54891.38 88888.00 2012-05-23 11:48:43.625 144 12537.45 41.67 54891.40 88888.00 2012-05-23 11:48:43.750 144 12537.42 41.67 54891.43 88888.00 2012-05-23 11:48:43.875 144 12537.45 41.70 54891.47 88888.00 2012-05-23 11:48:44.000 144 12537.52 41.67 54891.50 88888.00 2012-05-23 11:48:44.125 144 12537.50 41.62 54891.50 88888.00 2012-05-23 11:48:44.250 144 12537.50 41.58 54891.53 88888.00 2012-05-23 11:48:44.375 144 12537.60 41.58 54891.55 88888.00 2012-05-23 11:48:44.500 144 12537.67 41.50 54891.53 88888.00 2012-05-23 11:48:44.625 144 12537.67 41.45 54891.53 88888.00 2012-05-23 11:48:44.750 144 12537.67 41.42 54891.57 88888.00 2012-05-23 11:48:44.875 144 12537.75 41.40 54891.57 88888.00 2012-05-23 11:48:45.000 144 12537.83 41.38 54891.57 88888.00 2012-05-23 11:48:45.125 144 12537.80 41.27 54891.60 88888.00 2012-05-23 11:48:45.250 144 12537.88 41.25 54891.60 88888.00 2012-05-23 11:48:45.375 144 12537.98 41.25 54891.62 88888.00 2012-05-23 11:48:45.500 144 12538.02 41.23 54891.65 88888.00 2012-05-23 11:48:45.625 144 12538.05 41.17 54891.68 88888.00 2012-05-23 11:48:45.750 144 12538.10 41.12 54891.65 88888.00 2012-05-23 11:48:45.875 144 12538.23 41.10 54891.65 88888.00 2012-05-23 11:48:46.000 144 12538.27 41.08 54891.62 88888.00 2012-05-23 11:48:46.125 144 12538.27 41.05 54891.65 88888.00 2012-05-23 11:48:46.250 144 12538.27 41.00 54891.65 88888.00 2012-05-23 11:48:46.375 144 12538.35 40.95 54891.68 88888.00 2012-05-23 11:48:46.500 144 12538.40 40.92 54891.65 88888.00 2012-05-23 11:48:46.625 144 12538.42 40.92 54891.65 88888.00 2012-05-23 11:48:46.750 144 12538.48 40.98 54891.68 88888.00 2012-05-23 11:48:46.875 144 12538.52 40.92 54891.68 88888.00 2012-05-23 11:48:47.000 144 12538.58 40.90 54891.65 88888.00 2012-05-23 11:48:47.125 144 12538.67 40.88 54891.68 88888.00 2012-05-23 11:48:47.250 144 12538.73 40.88 54891.68 88888.00 2012-05-23 11:48:47.375 144 12538.75 40.88 54891.68 88888.00 2012-05-23 11:48:47.500 144 12538.75 40.88 54891.68 88888.00 2012-05-23 11:48:47.625 144 12538.75 40.88 54891.65 88888.00 2012-05-23 11:48:47.750 144 12538.83 40.88 54891.65 88888.00 2012-05-23 11:48:47.875 144 12538.83 40.85 54891.62 88888.00 2012-05-23 11:48:48.000 144 12538.85 40.85 54891.60 88888.00 2012-05-23 11:48:48.125 144 12538.90 40.83 54891.60 88888.00 2012-05-23 11:48:48.250 144 12538.92 40.83 54891.57 88888.00 2012-05-23 11:48:48.375 144 12538.98 40.85 54891.57 88888.00 2012-05-23 11:48:48.500 144 12539.05 40.85 54891.57 88888.00 2012-05-23 11:48:48.625 144 12539.02 40.85 54891.57 88888.00 2012-05-23 11:48:48.750 144 12539.05 40.85 54891.60 88888.00 2012-05-23 11:48:48.875 144 12539.08 40.90 54891.57 88888.00 2012-05-23 11:48:49.000 144 12539.00 40.90 54891.55 88888.00 2012-05-23 11:48:49.125 144 12539.02 40.90 54891.57 88888.00 2012-05-23 11:48:49.250 144 12538.98 40.88 54891.60 88888.00 2012-05-23 11:48:49.375 144 12538.95 40.88 54891.60 88888.00 2012-05-23 11:48:49.500 144 12538.98 40.90 54891.55 88888.00 2012-05-23 11:48:49.625 144 12539.08 40.92 54891.55 88888.00 2012-05-23 11:48:49.750 144 12539.10 40.92 54891.53 88888.00 2012-05-23 11:48:49.875 144 12539.02 40.95 54891.53 88888.00 2012-05-23 11:48:50.000 144 12539.00 40.95 54891.50 88888.00 2012-05-23 11:48:50.125 144 12539.08 40.95 54891.50 88888.00 2012-05-23 11:48:50.250 144 12539.10 41.00 54891.50 88888.00 2012-05-23 11:48:50.375 144 12539.12 41.00 54891.50 88888.00 2012-05-23 11:48:50.500 144 12539.10 41.02 54891.50 88888.00 2012-05-23 11:48:50.625 144 12539.15 41.05 54891.47 88888.00 2012-05-23 11:48:50.750 144 12539.15 41.08 54891.50 88888.00 2012-05-23 11:48:50.875 144 12539.10 41.05 54891.45 88888.00 2012-05-23 11:48:51.000 144 12539.05 41.08 54891.43 88888.00 2012-05-23 11:48:51.125 144 12539.08 41.08 54891.43 88888.00 2012-05-23 11:48:51.250 144 12539.08 41.08 54891.40 88888.00 2012-05-23 11:48:51.375 144 12539.05 41.08 54891.45 88888.00 2012-05-23 11:48:51.500 144 12539.05 41.10 54891.45 88888.00 2012-05-23 11:48:51.625 144 12539.08 41.12 54891.40 88888.00 2012-05-23 11:48:51.750 144 12539.05 41.12 54891.35 88888.00 2012-05-23 11:48:51.875 144 12539.05 41.10 54891.35 88888.00 2012-05-23 11:48:52.000 144 12539.08 41.10 54891.30 88888.00 2012-05-23 11:48:52.125 144 12539.10 41.10 54891.32 88888.00 2012-05-23 11:48:52.250 144 12539.02 41.10 54891.32 88888.00 2012-05-23 11:48:52.375 144 12539.02 41.12 54891.32 88888.00 2012-05-23 11:48:52.500 144 12539.05 41.12 54891.32 88888.00 2012-05-23 11:48:52.625 144 12539.05 41.12 54891.32 88888.00 2012-05-23 11:48:52.750 144 12539.08 41.17 54891.30 88888.00 2012-05-23 11:48:52.875 144 12539.05 41.15 54891.28 88888.00 2012-05-23 11:48:53.000 144 12539.00 41.15 54891.25 88888.00 2012-05-23 11:48:53.125 144 12539.00 41.23 54891.28 88888.00 2012-05-23 11:48:53.250 144 12539.00 41.20 54891.28 88888.00 2012-05-23 11:48:53.375 144 12539.05 41.20 54891.25 88888.00 2012-05-23 11:48:53.500 144 12539.00 41.20 54891.20 88888.00 2012-05-23 11:48:53.625 144 12538.95 41.20 54891.20 88888.00 2012-05-23 11:48:53.750 144 12538.92 41.23 54891.22 88888.00 2012-05-23 11:48:53.875 144 12538.90 41.23 54891.20 88888.00 2012-05-23 11:48:54.000 144 12538.92 41.23 54891.20 88888.00 2012-05-23 11:48:54.125 144 12539.00 41.20 54891.20 88888.00 2012-05-23 11:48:54.250 144 12539.00 41.15 54891.18 88888.00 2012-05-23 11:48:54.375 144 12538.95 41.17 54891.18 88888.00 2012-05-23 11:48:54.500 144 12538.98 41.20 54891.15 88888.00 2012-05-23 11:48:54.625 144 12538.98 41.17 54891.15 88888.00 2012-05-23 11:48:54.750 144 12538.98 41.15 54891.15 88888.00 2012-05-23 11:48:54.875 144 12538.95 41.12 54891.15 88888.00 2012-05-23 11:48:55.000 144 12539.00 41.10 54891.15 88888.00 2012-05-23 11:48:55.125 144 12538.95 41.10 54891.12 88888.00 2012-05-23 11:48:55.250 144 12538.95 41.10 54891.10 88888.00 2012-05-23 11:48:55.375 144 12538.98 41.08 54891.10 88888.00 2012-05-23 11:48:55.500 144 12539.00 41.05 54891.10 88888.00 2012-05-23 11:48:55.625 144 12539.00 41.05 54891.07 88888.00 2012-05-23 11:48:55.750 144 12538.98 41.02 54891.10 88888.00 2012-05-23 11:48:55.875 144 12539.08 41.02 54891.10 88888.00 2012-05-23 11:48:56.000 144 12539.10 41.00 54891.10 88888.00 2012-05-23 11:48:56.125 144 12539.10 40.98 54891.10 88888.00 2012-05-23 11:48:56.250 144 12539.12 40.98 54891.10 88888.00 2012-05-23 11:48:56.375 144 12539.17 40.98 54891.10 88888.00 2012-05-23 11:48:56.500 144 12539.17 40.92 54891.07 88888.00 2012-05-23 11:48:56.625 144 12539.17 40.90 54891.05 88888.00 2012-05-23 11:48:56.750 144 12539.17 40.90 54891.07 88888.00 2012-05-23 11:48:56.875 144 12539.23 40.88 54891.07 88888.00 2012-05-23 11:48:57.000 144 12539.27 40.85 54891.05 88888.00 2012-05-23 11:48:57.125 144 12539.33 40.85 54891.05 88888.00 2012-05-23 11:48:57.250 144 12539.33 40.85 54891.03 88888.00 2012-05-23 11:48:57.375 144 12539.40 40.85 54891.00 88888.00 2012-05-23 11:48:57.500 144 12539.48 40.85 54891.00 88888.00 2012-05-23 11:48:57.625 144 12539.52 40.80 54891.03 88888.00 2012-05-23 11:48:57.750 144 12539.50 40.80 54891.03 88888.00 2012-05-23 11:48:57.875 144 12539.60 40.80 54891.00 88888.00 2012-05-23 11:48:58.000 144 12539.62 40.77 54890.97 88888.00 2012-05-23 11:48:58.125 144 12539.65 40.75 54891.00 88888.00 2012-05-23 11:48:58.250 144 12539.73 40.67 54890.97 88888.00 2012-05-23 11:48:58.375 144 12539.85 40.65 54890.95 88888.00 2012-05-23 11:48:58.500 144 12539.90 40.62 54890.97 88888.00 2012-05-23 11:48:58.625 144 12539.90 40.58 54890.97 88888.00 2012-05-23 11:48:58.750 144 12539.92 40.50 54890.93 88888.00 2012-05-23 11:48:58.875 144 12540.00 40.48 54890.95 88888.00 2012-05-23 11:48:59.000 144 12540.15 40.48 54890.93 88888.00 2012-05-23 11:48:59.125 144 12540.15 40.40 54890.95 88888.00 2012-05-23 11:48:59.250 144 12540.15 40.35 54890.93 88888.00 2012-05-23 11:48:59.375 144 12540.25 40.33 54890.93 88888.00 2012-05-23 11:48:59.500 144 12540.38 40.33 54890.90 88888.00 2012-05-23 11:48:59.625 144 12540.40 40.30 54890.90 88888.00 2012-05-23 11:48:59.750 144 12540.48 40.25 54890.88 88888.00 2012-05-23 11:48:59.875 144 12540.50 40.27 54890.85 88888.00 2012-05-23 11:49:00.000 144 12540.58 40.30 54890.85 88888.00 2012-05-23 11:49:00.125 144 12540.62 40.27 54890.82 88888.00 2012-05-23 11:49:00.250 144 12540.62 40.27 54890.82 88888.00 2012-05-23 11:49:00.375 144 12540.67 40.27 54890.80 88888.00 2012-05-23 11:49:00.500 144 12540.70 40.30 54890.80 88888.00 2012-05-23 11:49:00.625 144 12540.73 40.33 54890.78 88888.00 2012-05-23 11:49:00.750 144 12540.73 40.35 54890.75 88888.00 2012-05-23 11:49:00.875 144 12540.70 40.35 54890.70 88888.00 2012-05-23 11:49:01.000 144 12540.65 40.35 54890.68 88888.00 2012-05-23 11:49:01.125 144 12540.65 40.38 54890.70 88888.00 2012-05-23 11:49:01.250 144 12540.73 40.40 54890.62 88888.00 2012-05-23 11:49:01.375 144 12540.77 40.38 54890.57 88888.00 2012-05-23 11:49:01.500 144 12540.77 40.38 54890.60 88888.00 2012-05-23 11:49:01.625 144 12540.80 40.35 54890.60 88888.00 2012-05-23 11:49:01.750 144 12540.77 40.35 54890.57 88888.00 2012-05-23 11:49:01.875 144 12540.80 40.33 54890.55 88888.00 2012-05-23 11:49:02.000 144 12540.83 40.27 54890.53 88888.00 2012-05-23 11:49:02.125 144 12540.83 40.27 54890.53 88888.00 2012-05-23 11:49:02.250 144 12540.83 40.23 54890.45 88888.00 2012-05-23 11:49:02.375 144 12540.80 40.20 54890.43 88888.00 2012-05-23 11:49:02.500 144 12540.80 40.20 54890.45 88888.00 2012-05-23 11:49:02.625 144 12540.83 40.20 54890.45 88888.00 2012-05-23 11:49:02.750 144 12540.88 40.20 54890.45 88888.00 2012-05-23 11:49:02.875 144 12540.85 40.15 54890.43 88888.00 2012-05-23 11:49:03.000 144 12540.83 40.08 54890.40 88888.00 2012-05-23 11:49:03.125 144 12540.88 40.05 54890.38 88888.00 2012-05-23 11:49:03.250 144 12540.90 40.02 54890.32 88888.00 2012-05-23 11:49:03.375 144 12540.90 40.00 54890.32 88888.00 2012-05-23 11:49:03.500 144 12540.83 39.98 54890.32 88888.00 2012-05-23 11:49:03.625 144 12540.83 39.92 54890.28 88888.00 2012-05-23 11:49:03.750 144 12540.85 39.88 54890.22 88888.00 2012-05-23 11:49:03.875 144 12540.83 39.83 54890.20 88888.00 2012-05-23 11:49:04.000 144 12540.85 39.80 54890.22 88888.00 2012-05-23 11:49:04.125 144 12540.83 39.75 54890.20 88888.00 2012-05-23 11:49:04.250 144 12540.77 39.70 54890.18 88888.00 2012-05-23 11:49:04.375 144 12540.83 39.67 54890.15 88888.00 2012-05-23 11:49:04.500 144 12540.80 39.67 54890.15 88888.00 2012-05-23 11:49:04.625 144 12540.75 39.62 54890.12 88888.00 2012-05-23 11:49:04.750 144 12540.65 39.55 54890.05 88888.00 2012-05-23 11:49:04.875 144 12540.62 39.52 54890.03 88888.00 2012-05-23 11:49:05.000 144 12540.60 39.48 54889.97 88888.00 2012-05-23 11:49:05.125 144 12540.65 39.42 54889.93 88888.00 2012-05-23 11:49:05.250 144 12540.60 39.38 54889.93 88888.00 2012-05-23 11:49:05.375 144 12540.60 39.33 54889.90 88888.00 2012-05-23 11:49:05.500 144 12540.60 39.33 54889.85 88888.00 2012-05-23 11:49:05.625 144 12540.58 39.27 54889.82 88888.00 2012-05-23 11:49:05.750 144 12540.60 39.25 54889.75 88888.00 2012-05-23 11:49:05.875 144 12540.65 39.20 54889.72 88888.00 2012-05-23 11:49:06.000 144 12540.67 39.17 54889.75 88888.00 2012-05-23 11:49:06.125 144 12540.62 39.17 54889.72 88888.00 2012-05-23 11:49:06.250 144 12540.48 39.15 54889.70 88888.00 2012-05-23 11:49:06.375 144 12540.48 39.12 54889.68 88888.00 2012-05-23 11:49:06.500 144 12540.45 39.08 54889.65 88888.00 2012-05-23 11:49:06.625 144 12540.40 39.08 54889.62 88888.00 2012-05-23 11:49:06.750 144 12540.40 39.08 54889.57 88888.00 2012-05-23 11:49:06.875 144 12540.45 39.05 54889.55 88888.00 2012-05-23 11:49:07.000 144 12540.40 39.02 54889.50 88888.00 2012-05-23 11:49:07.125 144 12540.33 39.00 54889.47 88888.00 2012-05-23 11:49:07.250 144 12540.35 39.00 54889.45 88888.00 2012-05-23 11:49:07.375 144 12540.40 39.02 54889.43 88888.00 2012-05-23 11:49:07.500 144 12540.38 39.00 54889.38 88888.00 2012-05-23 11:49:07.625 144 12540.38 39.00 54889.35 88888.00 2012-05-23 11:49:07.750 144 12540.38 39.02 54889.28 88888.00 2012-05-23 11:49:07.875 144 12540.38 39.02 54889.30 88888.00 2012-05-23 11:49:08.000 144 12540.35 39.05 54889.28 88888.00 2012-05-23 11:49:08.125 144 12540.30 39.12 54889.25 88888.00 2012-05-23 11:49:08.250 144 12540.27 39.12 54889.22 88888.00 2012-05-23 11:49:08.375 144 12540.30 39.15 54889.15 88888.00 2012-05-23 11:49:08.500 144 12540.23 39.20 54889.10 88888.00 2012-05-23 11:49:08.625 144 12540.25 39.23 54889.05 88888.00 2012-05-23 11:49:08.750 144 12540.30 39.30 54889.03 88888.00 2012-05-23 11:49:08.875 144 12540.20 39.38 54888.97 88888.00 2012-05-23 11:49:09.000 144 12540.15 39.42 54888.95 88888.00 2012-05-23 11:49:09.125 144 12540.20 39.48 54888.93 88888.00 2012-05-23 11:49:09.250 144 12540.23 39.55 54888.85 88888.00 2012-05-23 11:49:09.375 144 12540.23 39.65 54888.85 88888.00 2012-05-23 11:49:09.500 144 12540.15 39.67 54888.85 88888.00 2012-05-23 11:49:09.625 144 12540.15 39.75 54888.80 88888.00 2012-05-23 11:49:09.750 144 12540.17 39.85 54888.78 88888.00 2012-05-23 11:49:09.875 144 12540.10 39.90 54888.75 88888.00 2012-05-23 11:49:10.000 144 12540.05 39.90 54888.70 88888.00 2012-05-23 11:49:10.125 144 12540.10 39.95 54888.72 88888.00 2012-05-23 11:49:10.250 144 12540.12 39.98 54888.72 88888.00 2012-05-23 11:49:10.375 144 12540.12 40.02 54888.70 88888.00 2012-05-23 11:49:10.500 144 12540.12 40.08 54888.68 88888.00 2012-05-23 11:49:10.625 144 12540.12 40.10 54888.62 88888.00 2012-05-23 11:49:10.750 144 12540.10 40.12 54888.60 88888.00 2012-05-23 11:49:10.875 144 12540.15 40.12 54888.57 88888.00 2012-05-23 11:49:11.000 144 12540.23 40.12 54888.47 88888.00 2012-05-23 11:49:11.125 144 12540.27 40.15 54888.43 88888.00 2012-05-23 11:49:11.250 144 12540.30 40.17 54888.45 88888.00 2012-05-23 11:49:11.375 144 12540.38 40.17 54888.47 88888.00 2012-05-23 11:49:11.500 144 12540.33 40.12 54888.45 88888.00 2012-05-23 11:49:11.625 144 12540.38 40.10 54888.40 88888.00 2012-05-23 11:49:11.750 144 12540.48 40.12 54888.43 88888.00 2012-05-23 11:49:11.875 144 12540.50 40.08 54888.40 88888.00 2012-05-23 11:49:12.000 144 12540.58 40.05 54888.35 88888.00 2012-05-23 11:49:12.125 144 12540.65 40.02 54888.32 88888.00 2012-05-23 11:49:12.250 144 12540.70 40.00 54888.32 88888.00 2012-05-23 11:49:12.375 144 12540.83 40.02 54888.35 88888.00 2012-05-23 11:49:12.500 144 12540.90 40.00 54888.30 88888.00 2012-05-23 11:49:12.625 144 12540.95 40.00 54888.25 88888.00 2012-05-23 11:49:12.750 144 12541.02 39.95 54888.25 88888.00 2012-05-23 11:49:12.875 144 12541.10 39.92 54888.25 88888.00 2012-05-23 11:49:13.000 144 12541.17 39.90 54888.22 88888.00 2012-05-23 11:49:13.125 144 12541.25 39.85 54888.18 88888.00 2012-05-23 11:49:13.250 144 12541.25 39.77 54888.15 88888.00 2012-05-23 11:49:13.375 144 12541.38 39.75 54888.18 88888.00 2012-05-23 11:49:13.500 144 12541.45 39.70 54888.15 88888.00 2012-05-23 11:49:13.625 144 12541.48 39.65 54888.12 88888.00 2012-05-23 11:49:13.750 144 12541.45 39.60 54888.12 88888.00 2012-05-23 11:49:13.875 144 12541.52 39.55 54888.12 88888.00 2012-05-23 11:49:14.000 144 12541.58 39.52 54888.10 88888.00 2012-05-23 11:49:14.125 144 12541.58 39.50 54888.12 88888.00 2012-05-23 11:49:14.250 144 12541.58 39.48 54888.10 88888.00 2012-05-23 11:49:14.375 144 12541.60 39.42 54888.05 88888.00 2012-05-23 11:49:14.500 144 12541.75 39.38 54888.03 88888.00 2012-05-23 11:49:14.625 144 12541.85 39.35 54888.03 88888.00 2012-05-23 11:49:14.750 144 12541.88 39.35 54888.05 88888.00 2012-05-23 11:49:14.875 144 12542.00 39.30 54888.07 88888.00 2012-05-23 11:49:15.000 144 12542.05 39.27 54888.05 88888.00 2012-05-23 11:49:15.125 144 12542.08 39.20 54888.03 88888.00 2012-05-23 11:49:15.250 144 12542.05 39.17 54888.03 88888.00 2012-05-23 11:49:15.375 144 12542.10 39.15 54888.03 88888.00 2012-05-23 11:49:15.500 144 12542.23 39.15 54888.03 88888.00 2012-05-23 11:49:15.625 144 12542.25 39.15 54888.00 88888.00 2012-05-23 11:49:15.750 144 12542.27 39.12 54887.97 88888.00 2012-05-23 11:49:15.875 144 12542.33 39.10 54887.93 88888.00 2012-05-23 11:49:16.000 144 12542.33 39.05 54887.88 88888.00 2012-05-23 11:49:16.125 144 12542.33 39.08 54887.90 88888.00 2012-05-23 11:49:16.250 144 12542.33 39.10 54887.90 88888.00 2012-05-23 11:49:16.375 144 12542.38 39.10 54887.85 88888.00 2012-05-23 11:49:16.500 144 12542.38 39.10 54887.85 88888.00 2012-05-23 11:49:16.625 144 12542.38 39.10 54887.80 88888.00 2012-05-23 11:49:16.750 144 12542.33 39.15 54887.80 88888.00 2012-05-23 11:49:16.875 144 12542.35 39.15 54887.82 88888.00 2012-05-23 11:49:17.000 144 12542.38 39.15 54887.80 88888.00 2012-05-23 11:49:17.125 144 12542.35 39.17 54887.78 88888.00 2012-05-23 11:49:17.250 144 12542.38 39.20 54887.75 88888.00 2012-05-23 11:49:17.375 144 12542.38 39.23 54887.72 88888.00 2012-05-23 11:49:17.500 144 12542.40 39.25 54887.72 88888.00 2012-05-23 11:49:17.625 144 12542.42 39.27 54887.70 88888.00 2012-05-23 11:49:17.750 144 12542.42 39.30 54887.68 88888.00 2012-05-23 11:49:17.875 144 12542.40 39.30 54887.65 88888.00 2012-05-23 11:49:18.000 144 12542.38 39.35 54887.68 88888.00 2012-05-23 11:49:18.125 144 12542.38 39.42 54887.68 88888.00 2012-05-23 11:49:18.250 144 12542.38 39.48 54887.65 88888.00 2012-05-23 11:49:18.375 144 12542.40 39.52 54887.62 88888.00 2012-05-23 11:49:18.500 144 12542.45 39.52 54887.60 88888.00 2012-05-23 11:49:18.625 144 12542.45 39.58 54887.60 88888.00 2012-05-23 11:49:18.750 144 12542.42 39.60 54887.62 88888.00 2012-05-23 11:49:18.875 144 12542.45 39.60 54887.60 88888.00 2012-05-23 11:49:19.000 144 12542.40 39.65 54887.57 88888.00 2012-05-23 11:49:19.125 144 12542.40 39.73 54887.57 88888.00 2012-05-23 11:49:19.250 144 12542.38 39.77 54887.57 88888.00 2012-05-23 11:49:19.375 144 12542.40 39.80 54887.57 88888.00 2012-05-23 11:49:19.500 144 12542.42 39.85 54887.53 88888.00 2012-05-23 11:49:19.625 144 12542.38 39.88 54887.50 88888.00 2012-05-23 11:49:19.750 144 12542.35 39.92 54887.50 88888.00 2012-05-23 11:49:19.875 144 12542.40 40.00 54887.50 88888.00 2012-05-23 11:49:20.000 144 12542.45 40.02 54887.47 88888.00 2012-05-23 11:49:20.125 144 12542.55 40.02 54887.45 88888.00 2012-05-23 11:49:20.250 144 12542.58 40.05 54887.45 88888.00 2012-05-23 11:49:20.375 144 12542.60 40.10 54887.43 88888.00 2012-05-23 11:49:20.500 144 12542.62 40.15 54887.43 88888.00 2012-05-23 11:49:20.625 144 12542.67 40.20 54887.40 88888.00 2012-05-23 11:49:20.750 144 12542.75 40.20 54887.35 88888.00 2012-05-23 11:49:20.875 144 12542.77 40.20 54887.32 88888.00 2012-05-23 11:49:21.000 144 12542.80 40.23 54887.32 88888.00 2012-05-23 11:49:21.125 144 12542.88 40.27 54887.30 88888.00 2012-05-23 11:49:21.250 144 12542.92 40.30 54887.28 88888.00 2012-05-23 11:49:21.375 144 12543.02 40.30 54887.28 88888.00 2012-05-23 11:49:21.500 144 12542.98 40.27 54887.25 88888.00 2012-05-23 11:49:21.625 144 12543.00 40.27 54887.25 88888.00 2012-05-23 11:49:21.750 144 12543.10 40.33 54887.25 88888.00 2012-05-23 11:49:21.875 144 12543.17 40.33 54887.25 88888.00 2012-05-23 11:49:22.000 144 12543.23 40.30 54887.22 88888.00 2012-05-23 11:49:22.125 144 12543.25 40.25 54887.20 88888.00 2012-05-23 11:49:22.250 144 12543.33 40.23 54887.18 88888.00 2012-05-23 11:49:22.375 144 12543.48 40.27 54887.18 88888.00 2012-05-23 11:49:22.500 144 12543.55 40.27 54887.18 88888.00 2012-05-23 11:49:22.625 144 12543.60 40.27 54887.12 88888.00 2012-05-23 11:49:22.750 144 12543.62 40.27 54887.10 88888.00 2012-05-23 11:49:22.875 144 12543.77 40.30 54887.12 88888.00 2012-05-23 11:49:23.000 144 12543.90 40.33 54887.07 88888.00 2012-05-23 11:49:23.125 144 12543.92 40.33 54887.07 88888.00 2012-05-23 11:49:23.250 144 12543.98 40.35 54887.07 88888.00 2012-05-23 11:49:23.375 144 12544.08 40.38 54887.03 88888.00 2012-05-23 11:49:23.500 144 12544.12 40.38 54887.05 88888.00 2012-05-23 11:49:23.625 144 12544.23 40.40 54887.03 88888.00 2012-05-23 11:49:23.750 144 12544.27 40.40 54887.03 88888.00 2012-05-23 11:49:23.875 144 12544.33 40.38 54887.00 88888.00 2012-05-23 11:49:24.000 144 12544.40 40.40 54886.97 88888.00 2012-05-23 11:49:24.125 144 12544.48 40.42 54886.97 88888.00 2012-05-23 11:49:24.250 144 12544.45 40.40 54886.97 88888.00 2012-05-23 11:49:24.375 144 12544.50 40.42 54886.95 88888.00 2012-05-23 11:49:24.500 144 12544.55 40.45 54886.95 88888.00 2012-05-23 11:49:24.625 144 12544.67 40.45 54886.93 88888.00 2012-05-23 11:49:24.750 144 12544.75 40.48 54886.90 88888.00 2012-05-23 11:49:24.875 144 12544.77 40.45 54886.90 88888.00 2012-05-23 11:49:25.000 144 12544.80 40.45 54886.90 88888.00 2012-05-23 11:49:25.125 144 12544.90 40.48 54886.90 88888.00 2012-05-23 11:49:25.250 144 12544.90 40.50 54886.90 88888.00 2012-05-23 11:49:25.375 144 12545.00 40.52 54886.90 88888.00 2012-05-23 11:49:25.500 144 12545.08 40.55 54886.90 88888.00 2012-05-23 11:49:25.625 144 12545.10 40.52 54886.85 88888.00 2012-05-23 11:49:25.750 144 12545.15 40.52 54886.85 88888.00 2012-05-23 11:49:25.875 144 12545.23 40.52 54886.85 88888.00 2012-05-23 11:49:26.000 144 12545.23 40.58 54886.85 88888.00 2012-05-23 11:49:26.125 144 12545.25 40.60 54886.88 88888.00 2012-05-23 11:49:26.250 144 12545.33 40.60 54886.88 88888.00 2012-05-23 11:49:26.375 144 12545.35 40.62 54886.82 88888.00 2012-05-23 11:49:26.500 144 12545.35 40.65 54886.82 88888.00 2012-05-23 11:49:26.625 144 12545.45 40.67 54886.82 88888.00 2012-05-23 11:49:26.750 144 12545.55 40.67 54886.75 88888.00 2012-05-23 11:49:26.875 144 12545.58 40.62 54886.78 88888.00 2012-05-23 11:49:27.000 144 12545.62 40.67 54886.75 88888.00 2012-05-23 11:49:27.125 144 12545.70 40.70 54886.75 88888.00 2012-05-23 11:49:27.250 144 12545.75 40.75 54886.72 88888.00 2012-05-23 11:49:27.375 144 12545.73 40.77 54886.72 88888.00 2012-05-23 11:49:27.500 144 12545.80 40.80 54886.70 88888.00 2012-05-23 11:49:27.625 144 12545.85 40.83 54886.68 88888.00 2012-05-23 11:49:27.750 144 12545.85 40.83 54886.65 88888.00 2012-05-23 11:49:27.875 144 12545.83 40.85 54886.65 88888.00 2012-05-23 11:49:28.000 144 12545.85 40.88 54886.60 88888.00 2012-05-23 11:49:28.125 144 12545.92 40.88 54886.60 88888.00 2012-05-23 11:49:28.250 144 12545.95 40.90 54886.57 88888.00 2012-05-23 11:49:28.375 144 12545.95 40.90 54886.57 88888.00 2012-05-23 11:49:28.500 144 12545.98 40.92 54886.55 88888.00 2012-05-23 11:49:28.625 144 12546.00 40.95 54886.60 88888.00 2012-05-23 11:49:28.750 144 12545.98 40.95 54886.57 88888.00 2012-05-23 11:49:28.875 144 12546.00 40.98 54886.53 88888.00 2012-05-23 11:49:29.000 144 12546.00 40.98 54886.47 88888.00 2012-05-23 11:49:29.125 144 12546.02 41.00 54886.50 88888.00 2012-05-23 11:49:29.250 144 12546.05 41.00 54886.55 88888.00 2012-05-23 11:49:29.375 144 12546.10 41.02 54886.55 88888.00 2012-05-23 11:49:29.500 144 12546.02 41.02 54886.53 88888.00 2012-05-23 11:49:29.625 144 12546.00 40.98 54886.47 88888.00 2012-05-23 11:49:29.750 144 12545.98 40.98 54886.45 88888.00 2012-05-23 11:49:29.875 144 12545.92 41.00 54886.43 88888.00 2012-05-23 11:49:30.000 144 12545.85 40.95 54886.43 88888.00 2012-05-23 11:49:30.125 144 12545.85 40.95 54886.45 88888.00 2012-05-23 11:49:30.250 144 12545.80 40.92 54886.43 88888.00 2012-05-23 11:49:30.375 144 12545.75 40.95 54886.43 88888.00 2012-05-23 11:49:30.500 144 12545.67 40.98 54886.45 88888.00 2012-05-23 11:49:30.625 144 12545.67 40.95 54886.40 88888.00 2012-05-23 11:49:30.750 144 12545.67 40.92 54886.40 88888.00 2012-05-23 11:49:30.875 144 12545.58 40.95 54886.38 88888.00 2012-05-23 11:49:31.000 144 12545.48 40.95 54886.38 88888.00 2012-05-23 11:49:31.125 144 12545.38 40.98 54886.40 88888.00 2012-05-23 11:49:31.250 144 12545.20 40.98 54886.43 88888.00 2012-05-23 11:49:31.375 144 12545.12 41.00 54886.40 88888.00 2012-05-23 11:49:31.500 144 12545.02 41.00 54886.38 88888.00 2012-05-23 11:49:31.625 144 12544.98 41.02 54886.40 88888.00 2012-05-23 11:49:31.750 144 12544.90 41.05 54886.43 88888.00 2012-05-23 11:49:31.875 144 12544.77 41.10 54886.43 88888.00 2012-05-23 11:49:32.000 144 12544.62 41.08 54886.38 88888.00 2012-05-23 11:49:32.125 144 12544.55 41.12 54886.40 88888.00 2012-05-23 11:49:32.250 144 12544.38 41.15 54886.43 88888.00 2012-05-23 11:49:32.375 144 12544.23 41.15 54886.40 88888.00 2012-05-23 11:49:32.500 144 12544.10 41.15 54886.43 88888.00 2012-05-23 11:49:32.625 144 12544.02 41.20 54886.45 88888.00 2012-05-23 11:49:32.750 144 12543.92 41.23 54886.45 88888.00 2012-05-23 11:49:32.875 144 12543.85 41.27 54886.43 88888.00 2012-05-23 11:49:33.000 144 12543.75 41.27 54886.43 88888.00 2012-05-23 11:49:33.125 144 12543.55 41.33 54886.43 88888.00 2012-05-23 11:49:33.250 144 12543.38 41.35 54886.45 88888.00 2012-05-23 11:49:33.375 144 12543.38 41.45 54886.47 88888.00 2012-05-23 11:49:33.500 144 12543.30 41.50 54886.45 88888.00 2012-05-23 11:49:33.625 144 12543.17 41.50 54886.45 88888.00 2012-05-23 11:49:33.750 144 12543.02 41.55 54886.45 88888.00 2012-05-23 11:49:33.875 144 12542.92 41.58 54886.43 88888.00 2012-05-23 11:49:34.000 144 12542.90 41.60 54886.43 88888.00 2012-05-23 11:49:34.125 144 12542.83 41.60 54886.47 88888.00 2012-05-23 11:49:34.250 144 12542.75 41.65 54886.47 88888.00 2012-05-23 11:49:34.375 144 12542.70 41.70 54886.47 88888.00 2012-05-23 11:49:34.500 144 12542.60 41.70 54886.45 88888.00 2012-05-23 11:49:34.625 144 12542.52 41.70 54886.45 88888.00 2012-05-23 11:49:34.750 144 12542.45 41.73 54886.50 88888.00 2012-05-23 11:49:34.875 144 12542.33 41.80 54886.50 88888.00 2012-05-23 11:49:35.000 144 12542.27 41.83 54886.50 88888.00 2012-05-23 11:49:35.125 144 12542.23 41.85 54886.53 88888.00 2012-05-23 11:49:35.250 144 12542.08 41.90 54886.50 88888.00 2012-05-23 11:49:35.375 144 12541.98 41.95 54886.50 88888.00 2012-05-23 11:49:35.500 144 12541.98 42.00 54886.55 88888.00 2012-05-23 11:49:35.625 144 12541.92 42.08 54886.55 88888.00 2012-05-23 11:49:35.750 144 12541.85 42.17 54886.55 88888.00 2012-05-23 11:49:35.875 144 12541.75 42.20 54886.57 88888.00 2012-05-23 11:49:36.000 144 12541.62 42.25 54886.57 88888.00 2012-05-23 11:49:36.125 144 12541.55 42.30 54886.60 88888.00 2012-05-23 11:49:36.250 144 12541.48 42.35 54886.62 88888.00 2012-05-23 11:49:36.375 144 12541.48 42.45 54886.62 88888.00 2012-05-23 11:49:36.500 144 12541.45 42.48 54886.62 88888.00 2012-05-23 11:49:36.625 144 12541.38 42.50 54886.65 88888.00 2012-05-23 11:49:36.750 144 12541.27 42.55 54886.65 88888.00 2012-05-23 11:49:36.875 144 12541.17 42.62 54886.68 88888.00 2012-05-23 11:49:37.000 144 12541.12 42.67 54886.68 88888.00 2012-05-23 11:49:37.125 144 12541.08 42.73 54886.70 88888.00 2012-05-23 11:49:37.250 144 12541.00 42.70 54886.68 88888.00 2012-05-23 11:49:37.375 144 12540.92 42.75 54886.70 88888.00 2012-05-23 11:49:37.500 144 12540.85 42.77 54886.78 88888.00 2012-05-23 11:49:37.625 144 12540.75 42.77 54886.78 88888.00 2012-05-23 11:49:37.750 144 12540.67 42.80 54886.82 88888.00 2012-05-23 11:49:37.875 144 12540.67 42.77 54886.82 88888.00 2012-05-23 11:49:38.000 144 12540.58 42.75 54886.82 88888.00 2012-05-23 11:49:38.125 144 12540.50 42.77 54886.85 88888.00 2012-05-23 11:49:38.250 144 12540.35 42.75 54886.88 88888.00 2012-05-23 11:49:38.375 144 12540.30 42.73 54886.88 88888.00 2012-05-23 11:49:38.500 144 12540.25 42.70 54886.90 88888.00 2012-05-23 11:49:38.625 144 12540.25 42.67 54886.93 88888.00 2012-05-23 11:49:38.750 144 12540.25 42.65 54886.95 88888.00 2012-05-23 11:49:38.875 144 12540.23 42.62 54886.97 88888.00 2012-05-23 11:49:39.000 144 12540.27 42.60 54886.97 88888.00 2012-05-23 11:49:39.125 144 12540.25 42.52 54886.97 88888.00 2012-05-23 11:49:39.250 144 12540.17 42.52 54887.00 88888.00 2012-05-23 11:49:39.375 144 12540.12 42.48 54887.00 88888.00 2012-05-23 11:49:39.500 144 12540.12 42.40 54886.97 88888.00 2012-05-23 11:49:39.625 144 12540.17 42.38 54887.00 88888.00 2012-05-23 11:49:39.750 144 12540.20 42.35 54887.03 88888.00 2012-05-23 11:49:39.875 144 12540.12 42.27 54887.03 88888.00 2012-05-23 11:49:40.000 144 12540.15 42.23 54886.97 88888.00 2012-05-23 11:49:40.125 144 12540.20 42.17 54887.03 88888.00 2012-05-23 11:49:40.250 144 12540.20 42.12 54887.05 88888.00 2012-05-23 11:49:40.375 144 12540.20 42.10 54887.05 88888.00 2012-05-23 11:49:40.500 144 12540.25 42.05 54887.05 88888.00 2012-05-23 11:49:40.625 144 12540.27 42.00 54887.07 88888.00 2012-05-23 11:49:40.750 144 12540.33 41.92 54887.05 88888.00 2012-05-23 11:49:40.875 144 12540.27 41.88 54887.05 88888.00 2012-05-23 11:49:41.000 144 12540.30 41.85 54887.05 88888.00 2012-05-23 11:49:41.125 144 12540.33 41.77 54887.07 88888.00 2012-05-23 11:49:41.250 144 12540.33 41.70 54887.12 88888.00 2012-05-23 11:49:41.375 144 12540.33 41.67 54887.12 88888.00 2012-05-23 11:49:41.500 144 12540.42 41.65 54887.10 88888.00 2012-05-23 11:49:41.625 144 12540.42 41.62 54887.15 88888.00 2012-05-23 11:49:41.750 144 12540.50 41.55 54887.18 88888.00 2012-05-23 11:49:41.875 144 12540.60 41.52 54887.20 88888.00 2012-05-23 11:49:42.000 144 12540.55 41.45 54887.25 88888.00 2012-05-23 11:49:42.125 144 12540.52 41.38 54887.28 88888.00 2012-05-23 11:49:42.250 144 12540.55 41.27 54887.28 88888.00 2012-05-23 11:49:42.375 144 12540.60 41.27 54887.32 88888.00 2012-05-23 11:49:42.500 144 12540.55 41.20 54887.35 88888.00 2012-05-23 11:49:42.625 144 12540.52 41.10 54887.35 88888.00 2012-05-23 11:49:42.750 144 12540.60 41.05 54887.38 88888.00 2012-05-23 11:49:42.875 144 12540.60 40.98 54887.38 88888.00 2012-05-23 11:49:43.000 144 12540.55 40.88 54887.38 88888.00 2012-05-23 11:49:43.125 144 12540.58 40.80 54887.43 88888.00 2012-05-23 11:49:43.250 144 12540.60 40.75 54887.47 88888.00 2012-05-23 11:49:43.375 144 12540.65 40.70 54887.50 88888.00 2012-05-23 11:49:43.500 144 12540.67 40.62 54887.53 88888.00 2012-05-23 11:49:43.625 144 12540.70 40.58 54887.60 88888.00 2012-05-23 11:49:43.750 144 12540.77 40.50 54887.62 88888.00 2012-05-23 11:49:43.875 144 12540.85 40.45 54887.65 88888.00 2012-05-23 11:49:44.000 144 12540.88 40.33 54887.65 88888.00 2012-05-23 11:49:44.125 144 12540.88 40.23 54887.68 88888.00 2012-05-23 11:49:44.250 144 12540.92 40.17 54887.72 88888.00 2012-05-23 11:49:44.375 144 12541.02 40.17 54887.72 88888.00 2012-05-23 11:49:44.500 144 12541.02 40.10 54887.75 88888.00 2012-05-23 11:49:44.625 144 12541.00 40.08 54887.80 88888.00 2012-05-23 11:49:44.750 144 12541.00 40.02 54887.80 88888.00 2012-05-23 11:49:44.875 144 12541.05 40.00 54887.85 88888.00 2012-05-23 11:49:45.000 144 12541.15 39.95 54887.88 88888.00 2012-05-23 11:49:45.125 144 12541.30 39.95 54887.90 88888.00 2012-05-23 11:49:45.250 144 12541.38 39.88 54887.90 88888.00 2012-05-23 11:49:45.375 144 12541.42 39.80 54887.90 88888.00 2012-05-23 11:49:45.500 144 12541.42 39.77 54887.90 88888.00 2012-05-23 11:49:45.625 144 12541.50 39.75 54887.95 88888.00 2012-05-23 11:49:45.750 144 12541.55 39.70 54888.00 88888.00 2012-05-23 11:49:45.875 144 12541.62 39.67 54888.00 88888.00 2012-05-23 11:49:46.000 144 12541.80 39.62 54888.00 88888.00 2012-05-23 11:49:46.125 144 12541.85 39.52 54887.97 88888.00 2012-05-23 11:49:46.250 144 12541.92 39.45 54888.00 88888.00 2012-05-23 11:49:46.375 144 12542.02 39.42 54888.03 88888.00 2012-05-23 11:49:46.500 144 12542.17 39.42 54888.05 88888.00 2012-05-23 11:49:46.625 144 12542.27 39.40 54888.07 88888.00 2012-05-23 11:49:46.750 144 12542.33 39.35 54888.07 88888.00 2012-05-23 11:49:46.875 144 12542.40 39.30 54888.12 88888.00 2012-05-23 11:49:47.000 144 12542.45 39.25 54888.15 88888.00 2012-05-23 11:49:47.125 144 12542.50 39.23 54888.15 88888.00 2012-05-23 11:49:47.250 144 12542.50 39.17 54888.22 88888.00 2012-05-23 11:49:47.375 144 12542.60 39.15 54888.25 88888.00 2012-05-23 11:49:47.500 144 12542.65 39.10 54888.30 88888.00 2012-05-23 11:49:47.625 144 12542.73 39.08 54888.28 88888.00 2012-05-23 11:49:47.750 144 12542.77 39.00 54888.28 88888.00 2012-05-23 11:49:47.875 144 12542.83 38.90 54888.32 88888.00 2012-05-23 11:49:48.000 144 12542.85 38.88 54888.30 88888.00 2012-05-23 11:49:48.125 144 12542.88 38.83 54888.32 88888.00 2012-05-23 11:49:48.250 144 12542.88 38.73 54888.32 88888.00 2012-05-23 11:49:48.375 144 12542.92 38.65 54888.32 88888.00 2012-05-23 11:49:48.500 144 12542.92 38.58 54888.35 88888.00 2012-05-23 11:49:48.625 144 12542.95 38.50 54888.38 88888.00 2012-05-23 11:49:48.750 144 12542.98 38.48 54888.40 88888.00 2012-05-23 11:49:48.875 144 12543.02 38.38 54888.40 88888.00 2012-05-23 11:49:49.000 144 12543.08 38.27 54888.40 88888.00 2012-05-23 11:49:49.125 144 12543.05 38.23 54888.43 88888.00 2012-05-23 11:49:49.250 144 12543.05 38.15 54888.43 88888.00 2012-05-23 11:49:49.375 144 12543.10 38.08 54888.43 88888.00 2012-05-23 11:49:49.500 144 12543.12 38.02 54888.45 88888.00 2012-05-23 11:49:49.625 144 12543.12 37.95 54888.50 88888.00 2012-05-23 11:49:49.750 144 12543.17 37.92 54888.53 88888.00 2012-05-23 11:49:49.875 144 12543.23 37.85 54888.57 88888.00 2012-05-23 11:49:50.000 144 12543.27 37.77 54888.60 88888.00 2012-05-23 11:49:50.125 144 12543.33 37.70 54888.62 88888.00 2012-05-23 11:49:50.250 144 12543.35 37.62 54888.62 88888.00 2012-05-23 11:49:50.375 144 12543.40 37.60 54888.65 88888.00 2012-05-23 11:49:50.500 144 12543.38 37.55 54888.68 88888.00 2012-05-23 11:49:50.625 144 12543.45 37.48 54888.70 88888.00 2012-05-23 11:49:50.750 144 12543.48 37.42 54888.70 88888.00 2012-05-23 11:49:50.875 144 12543.45 37.35 54888.68 88888.00 2012-05-23 11:49:51.000 144 12543.38 37.27 54888.70 88888.00 2012-05-23 11:49:51.125 144 12543.48 37.20 54888.72 88888.00 2012-05-23 11:49:51.250 144 12543.52 37.15 54888.75 88888.00 2012-05-23 11:49:51.375 144 12543.55 37.10 54888.75 88888.00 2012-05-23 11:49:51.500 144 12543.60 37.05 54888.78 88888.00 2012-05-23 11:49:51.625 144 12543.67 37.02 54888.82 88888.00 2012-05-23 11:49:51.750 144 12543.77 36.95 54888.80 88888.00 2012-05-23 11:49:51.875 144 12543.77 36.90 54888.80 88888.00 2012-05-23 11:49:52.000 144 12543.80 36.83 54888.80 88888.00 2012-05-23 11:49:52.125 144 12543.85 36.77 54888.85 88888.00 2012-05-23 11:49:52.250 144 12543.85 36.73 54888.88 88888.00 2012-05-23 11:49:52.375 144 12543.85 36.70 54888.85 88888.00 2012-05-23 11:49:52.500 144 12543.85 36.62 54888.85 88888.00 2012-05-23 11:49:52.625 144 12543.95 36.60 54888.85 88888.00 2012-05-23 11:49:52.750 144 12544.00 36.60 54888.90 88888.00 2012-05-23 11:49:52.875 144 12544.12 36.60 54888.93 88888.00 2012-05-23 11:49:53.000 144 12544.17 36.58 54888.93 88888.00 2012-05-23 11:49:53.125 144 12544.23 36.58 54888.95 88888.00 2012-05-23 11:49:53.250 144 12544.25 36.52 54889.00 88888.00 2012-05-23 11:49:53.375 144 12544.27 36.55 54889.03 88888.00 2012-05-23 11:49:53.500 144 12544.33 36.52 54889.00 88888.00 2012-05-23 11:49:53.625 144 12544.40 36.50 54889.00 88888.00 2012-05-23 11:49:53.750 144 12544.48 36.50 54889.05 88888.00 2012-05-23 11:49:53.875 144 12544.55 36.48 54889.07 88888.00 2012-05-23 11:49:54.000 144 12544.58 36.45 54889.07 88888.00 2012-05-23 11:49:54.125 144 12544.58 36.48 54889.10 88888.00 2012-05-23 11:49:54.250 144 12544.55 36.45 54889.15 88888.00 2012-05-23 11:49:54.375 144 12544.70 36.38 54889.12 88888.00 2012-05-23 11:49:54.500 144 12544.70 36.38 54889.12 88888.00 2012-05-23 11:49:54.625 144 12544.77 36.35 54889.12 88888.00 2012-05-23 11:49:54.750 144 12544.80 36.35 54889.12 88888.00 2012-05-23 11:49:54.875 144 12544.83 36.35 54889.18 88888.00 2012-05-23 11:49:55.000 144 12544.77 36.30 54889.18 88888.00 2012-05-23 11:49:55.125 144 12544.83 36.30 54889.20 88888.00 2012-05-23 11:49:55.250 144 12544.88 36.27 54889.25 88888.00 2012-05-23 11:49:55.375 144 12544.92 36.25 54889.25 88888.00 2012-05-23 11:49:55.500 144 12544.98 36.25 54889.28 88888.00 2012-05-23 11:49:55.625 144 12545.02 36.27 54889.30 88888.00 2012-05-23 11:49:55.750 144 12545.02 36.25 54889.32 88888.00 2012-05-23 11:49:55.875 144 12544.98 36.25 54889.30 88888.00 2012-05-23 11:49:56.000 144 12544.95 36.23 54889.32 88888.00 2012-05-23 11:49:56.125 144 12544.98 36.20 54889.35 88888.00 2012-05-23 11:49:56.250 144 12545.02 36.20 54889.35 88888.00 2012-05-23 11:49:56.375 144 12545.10 36.20 54889.35 88888.00 2012-05-23 11:49:56.500 144 12545.12 36.17 54889.32 88888.00 2012-05-23 11:49:56.625 144 12545.20 36.15 54889.32 88888.00 2012-05-23 11:49:56.750 144 12545.27 36.15 54889.30 88888.00 2012-05-23 11:49:56.875 144 12545.27 36.17 54889.32 88888.00 2012-05-23 11:49:57.000 144 12545.33 36.20 54889.32 88888.00 2012-05-23 11:49:57.125 144 12545.38 36.17 54889.38 88888.00 2012-05-23 11:49:57.250 144 12545.40 36.12 54889.32 88888.00 2012-05-23 11:49:57.375 144 12545.45 36.12 54889.35 88888.00 2012-05-23 11:49:57.500 144 12545.50 36.12 54889.32 88888.00 2012-05-23 11:49:57.625 144 12545.58 36.12 54889.32 88888.00 2012-05-23 11:49:57.750 144 12545.60 36.15 54889.32 88888.00 2012-05-23 11:49:57.875 144 12545.65 36.17 54889.32 88888.00 2012-05-23 11:49:58.000 144 12545.67 36.17 54889.30 88888.00 2012-05-23 11:49:58.125 144 12545.73 36.15 54889.30 88888.00 2012-05-23 11:49:58.250 144 12545.70 36.12 54889.28 88888.00 2012-05-23 11:49:58.375 144 12545.77 36.17 54889.28 88888.00 2012-05-23 11:49:58.500 144 12545.77 36.17 54889.28 88888.00 2012-05-23 11:49:58.625 144 12545.77 36.23 54889.25 88888.00 2012-05-23 11:49:58.750 144 12545.75 36.25 54889.25 88888.00 2012-05-23 11:49:58.875 144 12545.73 36.27 54889.25 88888.00 2012-05-23 11:49:59.000 144 12545.73 36.35 54889.20 88888.00 2012-05-23 11:49:59.125 144 12545.73 36.38 54889.25 88888.00 2012-05-23 11:49:59.250 144 12545.67 36.42 54889.22 88888.00 2012-05-23 11:49:59.375 144 12545.65 36.52 54889.25 88888.00 2012-05-23 11:49:59.500 144 12545.65 36.60 54889.22 88888.00 2012-05-23 11:49:59.625 144 12545.62 36.65 54889.22 88888.00 2012-05-23 11:49:59.750 144 12545.60 36.73 54889.22 88888.00 2012-05-23 11:49:59.875 144 12545.52 36.80 54889.22 88888.00 2012-05-23 11:50:00.000 144 12545.50 36.83 54889.22 88888.00 2012-05-23 11:50:00.125 144 12545.52 36.88 54889.25 88888.00 2012-05-23 11:50:00.250 144 12545.48 36.98 54889.25 88888.00 2012-05-23 11:50:00.375 144 12545.42 37.08 54889.25 88888.00 2012-05-23 11:50:00.500 144 12545.33 37.15 54889.25 88888.00 2012-05-23 11:50:00.625 144 12545.30 37.23 54889.28 88888.00 2012-05-23 11:50:00.750 144 12545.30 37.27 54889.25 88888.00 2012-05-23 11:50:00.875 144 12545.30 37.33 54889.22 88888.00 2012-05-23 11:50:01.000 144 12545.30 37.40 54889.25 88888.00 2012-05-23 11:50:01.125 144 12545.30 37.48 54889.30 88888.00 2012-05-23 11:50:01.250 144 12545.23 37.52 54889.30 88888.00 2012-05-23 11:50:01.375 144 12545.15 37.55 54889.30 88888.00 2012-05-23 11:50:01.500 144 12545.23 37.60 54889.28 88888.00 2012-05-23 11:50:01.625 144 12545.33 37.62 54889.30 88888.00 2012-05-23 11:50:01.750 144 12545.30 37.62 54889.35 88888.00 2012-05-23 11:50:01.875 144 12545.27 37.62 54889.35 88888.00 2012-05-23 11:50:02.000 144 12545.27 37.62 54889.38 88888.00 2012-05-23 11:50:02.125 144 12545.25 37.62 54889.35 88888.00 2012-05-23 11:50:02.250 144 12545.20 37.58 54889.38 88888.00 2012-05-23 11:50:02.375 144 12545.23 37.60 54889.40 88888.00 2012-05-23 11:50:02.500 144 12545.27 37.58 54889.45 88888.00 2012-05-23 11:50:02.625 144 12545.27 37.55 54889.43 88888.00 2012-05-23 11:50:02.750 144 12545.20 37.52 54889.47 88888.00 2012-05-23 11:50:02.875 144 12545.17 37.50 54889.47 88888.00 2012-05-23 11:50:03.000 144 12545.20 37.48 54889.50 88888.00 2012-05-23 11:50:03.125 144 12545.23 37.42 54889.53 88888.00 2012-05-23 11:50:03.250 144 12545.27 37.38 54889.57 88888.00 2012-05-23 11:50:03.375 144 12545.20 37.40 54889.60 88888.00 2012-05-23 11:50:03.500 144 12545.15 37.35 54889.62 88888.00 2012-05-23 11:50:03.625 144 12545.17 37.33 54889.65 88888.00 2012-05-23 11:50:03.750 144 12545.15 37.27 54889.65 88888.00 2012-05-23 11:50:03.875 144 12545.12 37.23 54889.65 88888.00 2012-05-23 11:50:04.000 144 12545.17 37.15 54889.65 88888.00 2012-05-23 11:50:04.125 144 12545.10 37.12 54889.65 88888.00 2012-05-23 11:50:04.250 144 12544.95 37.00 54889.65 88888.00 2012-05-23 11:50:04.375 144 12544.95 36.98 54889.68 88888.00 2012-05-23 11:50:04.500 144 12544.95 36.92 54889.75 88888.00 2012-05-23 11:50:04.625 144 12544.98 36.88 54889.80 88888.00 2012-05-23 11:50:04.750 144 12544.88 36.83 54889.82 88888.00 2012-05-23 11:50:04.875 144 12544.88 36.77 54889.85 88888.00 2012-05-23 11:50:05.000 144 12544.90 36.70 54889.88 88888.00 2012-05-23 11:50:05.125 144 12544.88 36.62 54889.93 88888.00 2012-05-23 11:50:05.250 144 12544.80 36.60 54889.97 88888.00 2012-05-23 11:50:05.375 144 12544.83 36.55 54889.97 88888.00 2012-05-23 11:50:05.500 144 12544.85 36.48 54890.00 88888.00 2012-05-23 11:50:05.625 144 12544.83 36.40 54890.03 88888.00 2012-05-23 11:50:05.750 144 12544.83 36.33 54890.10 88888.00 2012-05-23 11:50:05.875 144 12544.77 36.33 54890.15 88888.00 2012-05-23 11:50:06.000 144 12544.80 36.25 54890.15 88888.00 2012-05-23 11:50:06.125 144 12544.90 36.20 54890.20 88888.00 2012-05-23 11:50:06.250 144 12544.90 36.12 54890.22 88888.00 2012-05-23 11:50:06.375 144 12544.88 36.08 54890.25 88888.00 2012-05-23 11:50:06.500 144 12544.80 36.00 54890.28 88888.00 2012-05-23 11:50:06.625 144 12544.83 35.95 54890.30 88888.00 2012-05-23 11:50:06.750 144 12544.88 35.92 54890.35 88888.00 2012-05-23 11:50:06.875 144 12544.85 35.90 54890.35 88888.00 2012-05-23 11:50:07.000 144 12544.88 35.85 54890.38 88888.00 2012-05-23 11:50:07.125 144 12544.92 35.80 54890.43 88888.00 2012-05-23 11:50:07.250 144 12544.92 35.75 54890.45 88888.00 2012-05-23 11:50:07.375 144 12545.00 35.73 54890.45 88888.00 2012-05-23 11:50:07.500 144 12545.02 35.67 54890.47 88888.00 2012-05-23 11:50:07.625 144 12545.02 35.62 54890.50 88888.00 2012-05-23 11:50:07.750 144 12545.08 35.60 54890.57 88888.00 2012-05-23 11:50:07.875 144 12545.12 35.55 54890.62 88888.00 2012-05-23 11:50:08.000 144 12545.17 35.55 54890.65 88888.00 2012-05-23 11:50:08.125 144 12545.17 35.52 54890.68 88888.00 2012-05-23 11:50:08.250 144 12545.17 35.52 54890.70 88888.00 2012-05-23 11:50:08.375 144 12545.25 35.50 54890.70 88888.00 2012-05-23 11:50:08.500 144 12545.27 35.52 54890.78 88888.00 2012-05-23 11:50:08.625 144 12545.27 35.52 54890.78 88888.00 2012-05-23 11:50:08.750 144 12545.27 35.58 54890.80 88888.00 2012-05-23 11:50:08.875 144 12545.35 35.60 54890.82 88888.00 2012-05-23 11:50:09.000 144 12545.40 35.62 54890.82 88888.00 2012-05-23 11:50:09.125 144 12545.45 35.60 54890.82 88888.00 2012-05-23 11:50:09.250 144 12545.48 35.60 54890.88 88888.00 2012-05-23 11:50:09.375 144 12545.48 35.62 54890.88 88888.00 2012-05-23 11:50:09.500 144 12545.45 35.67 54890.90 88888.00 2012-05-23 11:50:09.625 144 12545.48 35.73 54890.90 88888.00 2012-05-23 11:50:09.750 144 12545.40 35.75 54890.93 88888.00 2012-05-23 11:50:09.875 144 12545.33 35.83 54890.95 88888.00 2012-05-23 11:50:10.000 144 12545.38 35.88 54890.95 88888.00 2012-05-23 11:50:10.125 144 12545.38 35.88 54890.95 88888.00 2012-05-23 11:50:10.250 144 12545.33 35.92 54891.00 88888.00 2012-05-23 11:50:10.375 144 12545.35 35.95 54890.97 88888.00 2012-05-23 11:50:10.500 144 12545.35 36.00 54890.97 88888.00 2012-05-23 11:50:10.625 144 12545.38 36.02 54890.97 88888.00 2012-05-23 11:50:10.750 144 12545.35 36.08 54891.00 88888.00 2012-05-23 11:50:10.875 144 12545.35 36.15 54891.05 88888.00 2012-05-23 11:50:11.000 144 12545.38 36.20 54891.07 88888.00 2012-05-23 11:50:11.125 144 12545.33 36.25 54891.10 88888.00 2012-05-23 11:50:11.250 144 12545.25 36.30 54891.12 88888.00 2012-05-23 11:50:11.375 144 12545.30 36.33 54891.12 88888.00 2012-05-23 11:50:11.500 144 12545.38 36.40 54891.10 88888.00 2012-05-23 11:50:11.625 144 12545.33 36.50 54891.15 88888.00 2012-05-23 11:50:11.750 144 12545.27 36.58 54891.18 88888.00 2012-05-23 11:50:11.875 144 12545.20 36.60 54891.18 88888.00 2012-05-23 11:50:12.000 144 12545.17 36.67 54891.15 88888.00 2012-05-23 11:50:12.125 144 12545.25 36.75 54891.18 88888.00 2012-05-23 11:50:12.250 144 12545.25 36.83 54891.22 88888.00 2012-05-23 11:50:12.375 144 12545.23 36.90 54891.22 88888.00 2012-05-23 11:50:12.500 144 12545.20 36.95 54891.22 88888.00 2012-05-23 11:50:12.625 144 12545.23 37.00 54891.22 88888.00 2012-05-23 11:50:12.750 144 12545.20 37.08 54891.28 88888.00 2012-05-23 11:50:12.875 144 12545.15 37.12 54891.28 88888.00 2012-05-23 11:50:13.000 144 12545.10 37.20 54891.28 88888.00 2012-05-23 11:50:13.125 144 12545.17 37.25 54891.30 88888.00 2012-05-23 11:50:13.250 144 12545.17 37.30 54891.32 88888.00 2012-05-23 11:50:13.375 144 12545.25 37.35 54891.35 88888.00 2012-05-23 11:50:13.500 144 12545.25 37.38 54891.35 88888.00 2012-05-23 11:50:13.625 144 12545.17 37.45 54891.35 88888.00 2012-05-23 11:50:13.750 144 12545.10 37.50 54891.38 88888.00 2012-05-23 11:50:13.875 144 12545.00 37.52 54891.40 88888.00 2012-05-23 11:50:14.000 144 12545.00 37.58 54891.40 88888.00 2012-05-23 11:50:14.125 144 12545.02 37.62 54891.40 88888.00 2012-05-23 11:50:14.250 144 12544.98 37.62 54891.43 88888.00 2012-05-23 11:50:14.375 144 12545.02 37.67 54891.45 88888.00 2012-05-23 11:50:14.500 144 12544.98 37.67 54891.45 88888.00 2012-05-23 11:50:14.625 144 12544.95 37.73 54891.47 88888.00 2012-05-23 11:50:14.750 144 12544.95 37.77 54891.47 88888.00 2012-05-23 11:50:14.875 144 12544.92 37.83 54891.47 88888.00 2012-05-23 11:50:15.000 144 12544.92 37.90 54891.47 88888.00 2012-05-23 11:50:15.125 144 12544.92 37.90 54891.50 88888.00 2012-05-23 11:50:15.250 144 12544.92 37.92 54891.53 88888.00 2012-05-23 11:50:15.375 144 12544.98 37.98 54891.55 88888.00 2012-05-23 11:50:15.500 144 12545.05 38.02 54891.55 88888.00 2012-05-23 11:50:15.625 144 12545.00 38.00 54891.57 88888.00 2012-05-23 11:50:15.750 144 12545.00 37.98 54891.55 88888.00 2012-05-23 11:50:15.875 144 12544.98 37.98 54891.53 88888.00 2012-05-23 11:50:16.000 144 12544.98 38.00 54891.53 88888.00 2012-05-23 11:50:16.125 144 12544.98 38.02 54891.60 88888.00 2012-05-23 11:50:16.250 144 12544.92 38.05 54891.60 88888.00 2012-05-23 11:50:16.375 144 12544.95 38.05 54891.60 88888.00 2012-05-23 11:50:16.500 144 12544.98 38.02 54891.60 88888.00 2012-05-23 11:50:16.625 144 12544.95 38.02 54891.62 88888.00 2012-05-23 11:50:16.750 144 12544.92 38.02 54891.65 88888.00 2012-05-23 11:50:16.875 144 12544.95 38.00 54891.65 88888.00 2012-05-23 11:50:17.000 144 12545.02 38.05 54891.68 88888.00 2012-05-23 11:50:17.125 144 12545.02 38.05 54891.70 88888.00 2012-05-23 11:50:17.250 144 12545.00 37.98 54891.70 88888.00 2012-05-23 11:50:17.375 144 12545.12 37.98 54891.72 88888.00 2012-05-23 11:50:17.500 144 12545.20 37.98 54891.72 88888.00 2012-05-23 11:50:17.625 144 12545.20 37.92 54891.70 88888.00 2012-05-23 11:50:17.750 144 12545.17 37.90 54891.70 88888.00 2012-05-23 11:50:17.875 144 12545.20 37.92 54891.72 88888.00 2012-05-23 11:50:18.000 144 12545.20 37.90 54891.72 88888.00 2012-05-23 11:50:18.125 144 12545.17 37.88 54891.72 88888.00 2012-05-23 11:50:18.250 144 12545.17 37.83 54891.72 88888.00 2012-05-23 11:50:18.375 144 12545.25 37.83 54891.70 88888.00 2012-05-23 11:50:18.500 144 12545.33 37.80 54891.72 88888.00 2012-05-23 11:50:18.625 144 12545.40 37.83 54891.72 88888.00 2012-05-23 11:50:18.750 144 12545.45 37.77 54891.75 88888.00 2012-05-23 11:50:18.875 144 12545.45 37.73 54891.75 88888.00 2012-05-23 11:50:19.000 144 12545.42 37.73 54891.75 88888.00 2012-05-23 11:50:19.125 144 12545.50 37.70 54891.75 88888.00 2012-05-23 11:50:19.250 144 12545.55 37.62 54891.75 88888.00 2012-05-23 11:50:19.375 144 12545.62 37.62 54891.78 88888.00 2012-05-23 11:50:19.500 144 12545.70 37.65 54891.72 88888.00 2012-05-23 11:50:19.625 144 12545.75 37.65 54891.72 88888.00 2012-05-23 11:50:19.750 144 12545.75 37.62 54891.70 88888.00 2012-05-23 11:50:19.875 144 12545.73 37.60 54891.72 88888.00 2012-05-23 11:50:20.000 144 12545.77 37.60 54891.72 88888.00 2012-05-23 11:50:20.125 144 12545.88 37.65 54891.75 88888.00 2012-05-23 11:50:20.250 144 12545.92 37.62 54891.72 88888.00 2012-05-23 11:50:20.375 144 12546.05 37.62 54891.72 88888.00 2012-05-23 11:50:20.500 144 12546.05 37.65 54891.72 88888.00 2012-05-23 11:50:20.625 144 12546.05 37.67 54891.72 88888.00 2012-05-23 11:50:20.750 144 12546.05 37.70 54891.72 88888.00 2012-05-23 11:50:20.875 144 12546.05 37.75 54891.70 88888.00 2012-05-23 11:50:21.000 144 12546.08 37.77 54891.65 88888.00 2012-05-23 11:50:21.125 144 12546.10 37.80 54891.65 88888.00 2012-05-23 11:50:21.250 144 12546.10 37.85 54891.72 88888.00 2012-05-23 11:50:21.375 144 12546.15 37.90 54891.72 88888.00 2012-05-23 11:50:21.500 144 12546.12 37.90 54891.68 88888.00 2012-05-23 11:50:21.625 144 12546.15 37.98 54891.65 88888.00 2012-05-23 11:50:21.750 144 12546.20 38.00 54891.65 88888.00 2012-05-23 11:50:21.875 144 12546.20 38.05 54891.68 88888.00 2012-05-23 11:50:22.000 144 12546.17 38.10 54891.68 88888.00 2012-05-23 11:50:22.125 144 12546.17 38.20 54891.68 88888.00 2012-05-23 11:50:22.250 144 12546.12 38.25 54891.65 88888.00 2012-05-23 11:50:22.375 144 12546.15 38.33 54891.68 88888.00 2012-05-23 11:50:22.500 144 12546.15 38.35 54891.65 88888.00 2012-05-23 11:50:22.625 144 12546.12 38.42 54891.65 88888.00 2012-05-23 11:50:22.750 144 12546.08 38.48 54891.62 88888.00 2012-05-23 11:50:22.875 144 12546.08 38.55 54891.62 88888.00 2012-05-23 11:50:23.000 144 12546.02 38.62 54891.62 88888.00 2012-05-23 11:50:23.125 144 12546.02 38.67 54891.62 88888.00 2012-05-23 11:50:23.250 144 12546.05 38.75 54891.60 88888.00 2012-05-23 11:50:23.375 144 12546.12 38.77 54891.60 88888.00 2012-05-23 11:50:23.500 144 12546.10 38.85 54891.60 88888.00 2012-05-23 11:50:23.625 144 12546.12 38.88 54891.60 88888.00 2012-05-23 11:50:23.750 144 12546.17 38.90 54891.60 88888.00 2012-05-23 11:50:23.875 144 12546.17 38.95 54891.60 88888.00 2012-05-23 11:50:24.000 144 12546.10 38.98 54891.57 88888.00 2012-05-23 11:50:24.125 144 12546.10 39.02 54891.57 88888.00 2012-05-23 11:50:24.250 144 12546.08 39.08 54891.60 88888.00 2012-05-23 11:50:24.375 144 12546.10 39.12 54891.57 88888.00 2012-05-23 11:50:24.500 144 12546.05 39.17 54891.57 88888.00 2012-05-23 11:50:24.625 144 12546.02 39.20 54891.57 88888.00 2012-05-23 11:50:24.750 144 12546.05 39.20 54891.57 88888.00 2012-05-23 11:50:24.875 144 12546.02 39.20 54891.57 88888.00 2012-05-23 11:50:25.000 144 12546.08 39.23 54891.57 88888.00 2012-05-23 11:50:25.125 144 12546.08 39.25 54891.60 88888.00 2012-05-23 11:50:25.250 144 12546.05 39.27 54891.60 88888.00 2012-05-23 11:50:25.375 144 12546.05 39.33 54891.60 88888.00 2012-05-23 11:50:25.500 144 12546.05 39.33 54891.62 88888.00 2012-05-23 11:50:25.625 144 12546.05 39.35 54891.62 88888.00 2012-05-23 11:50:25.750 144 12546.10 39.35 54891.62 88888.00 2012-05-23 11:50:25.875 144 12546.12 39.38 54891.62 88888.00 2012-05-23 11:50:26.000 144 12546.10 39.40 54891.60 88888.00 2012-05-23 11:50:26.125 144 12546.05 39.38 54891.62 88888.00 2012-05-23 11:50:26.250 144 12545.95 39.40 54891.60 88888.00 2012-05-23 11:50:26.375 144 12545.95 39.40 54891.57 88888.00 2012-05-23 11:50:26.500 144 12545.98 39.40 54891.60 88888.00 2012-05-23 11:50:26.625 144 12546.00 39.38 54891.60 88888.00 2012-05-23 11:50:26.750 144 12546.00 39.35 54891.60 88888.00 2012-05-23 11:50:26.875 144 12545.98 39.38 54891.60 88888.00 2012-05-23 11:50:27.000 144 12546.00 39.45 54891.62 88888.00 2012-05-23 11:50:27.125 144 12546.05 39.42 54891.62 88888.00 2012-05-23 11:50:27.250 144 12546.02 39.42 54891.62 88888.00 2012-05-23 11:50:27.375 144 12546.02 39.40 54891.60 88888.00 2012-05-23 11:50:27.500 144 12546.02 39.42 54891.60 88888.00 2012-05-23 11:50:27.625 144 12546.05 39.45 54891.62 88888.00 2012-05-23 11:50:27.750 144 12546.08 39.48 54891.62 88888.00 2012-05-23 11:50:27.875 144 12546.02 39.48 54891.65 88888.00 2012-05-23 11:50:28.000 144 12546.00 39.48 54891.60 88888.00 2012-05-23 11:50:28.125 144 12545.95 39.45 54891.62 88888.00 2012-05-23 11:50:28.250 144 12545.92 39.48 54891.62 88888.00 2012-05-23 11:50:28.375 144 12545.98 39.52 54891.62 88888.00 2012-05-23 11:50:28.500 144 12546.02 39.50 54891.62 88888.00 2012-05-23 11:50:28.625 144 12546.02 39.50 54891.65 88888.00 2012-05-23 11:50:28.750 144 12546.05 39.55 54891.65 88888.00 2012-05-23 11:50:28.875 144 12546.08 39.52 54891.62 88888.00 2012-05-23 11:50:29.000 144 12546.02 39.52 54891.62 88888.00 2012-05-23 11:50:29.125 144 12545.98 39.52 54891.68 88888.00 2012-05-23 11:50:29.250 144 12546.00 39.55 54891.62 88888.00 2012-05-23 11:50:29.375 144 12546.00 39.55 54891.62 88888.00 2012-05-23 11:50:29.500 144 12545.92 39.58 54891.62 88888.00 2012-05-23 11:50:29.625 144 12545.90 39.55 54891.62 88888.00 2012-05-23 11:50:29.750 144 12545.92 39.52 54891.60 88888.00 2012-05-23 11:50:29.875 144 12545.92 39.58 54891.62 88888.00 2012-05-23 11:50:30.000 144 12545.90 39.62 54891.62 88888.00 2012-05-23 11:50:30.125 144 12545.88 39.60 54891.62 88888.00 2012-05-23 11:50:30.250 144 12545.83 39.58 54891.65 88888.00 2012-05-23 11:50:30.375 144 12545.90 39.62 54891.68 88888.00 2012-05-23 11:50:30.500 144 12545.88 39.65 54891.65 88888.00 2012-05-23 11:50:30.625 144 12545.80 39.65 54891.65 88888.00 2012-05-23 11:50:30.750 144 12545.77 39.62 54891.65 88888.00 2012-05-23 11:50:30.875 144 12545.83 39.62 54891.65 88888.00 2012-05-23 11:50:31.000 144 12545.75 39.62 54891.65 88888.00 2012-05-23 11:50:31.125 144 12545.73 39.65 54891.68 88888.00 2012-05-23 11:50:31.250 144 12545.67 39.65 54891.68 88888.00 2012-05-23 11:50:31.375 144 12545.65 39.65 54891.70 88888.00 2012-05-23 11:50:31.500 144 12545.62 39.65 54891.70 88888.00 2012-05-23 11:50:31.625 144 12545.60 39.65 54891.70 88888.00 2012-05-23 11:50:31.750 144 12545.58 39.65 54891.72 88888.00 2012-05-23 11:50:31.875 144 12545.62 39.65 54891.78 88888.00 2012-05-23 11:50:32.000 144 12545.58 39.67 54891.78 88888.00 2012-05-23 11:50:32.125 144 12545.45 39.65 54891.80 88888.00 2012-05-23 11:50:32.250 144 12545.40 39.65 54891.80 88888.00 2012-05-23 11:50:32.375 144 12545.42 39.67 54891.85 88888.00 2012-05-23 11:50:32.500 144 12545.42 39.67 54891.85 88888.00 2012-05-23 11:50:32.625 144 12545.38 39.65 54891.85 88888.00 2012-05-23 11:50:32.750 144 12545.40 39.65 54891.85 88888.00 2012-05-23 11:50:32.875 144 12545.38 39.65 54891.88 88888.00 2012-05-23 11:50:33.000 144 12545.40 39.67 54891.90 88888.00 2012-05-23 11:50:33.125 144 12545.25 39.70 54891.93 88888.00 2012-05-23 11:50:33.250 144 12545.12 39.70 54891.90 88888.00 2012-05-23 11:50:33.375 144 12545.12 39.67 54891.90 88888.00 2012-05-23 11:50:33.500 144 12545.12 39.65 54891.93 88888.00 2012-05-23 11:50:33.625 144 12545.12 39.67 54891.95 88888.00 2012-05-23 11:50:33.750 144 12545.08 39.67 54891.93 88888.00 2012-05-23 11:50:33.875 144 12545.08 39.67 54891.95 88888.00 2012-05-23 11:50:34.000 144 12545.02 39.70 54891.95 88888.00 2012-05-23 11:50:34.125 144 12544.98 39.67 54892.00 88888.00 2012-05-23 11:50:34.250 144 12545.00 39.67 54892.03 88888.00 2012-05-23 11:50:34.375 144 12545.05 39.67 54892.03 88888.00 2012-05-23 11:50:34.500 144 12545.02 39.70 54892.05 88888.00 2012-05-23 11:50:34.625 144 12544.95 39.70 54892.07 88888.00 2012-05-23 11:50:34.750 144 12544.92 39.73 54892.10 88888.00 2012-05-23 11:50:34.875 144 12544.83 39.75 54892.12 88888.00 2012-05-23 11:50:35.000 144 12544.80 39.73 54892.15 88888.00 2012-05-23 11:50:35.125 144 12544.80 39.75 54892.18 88888.00 2012-05-23 11:50:35.250 144 12544.77 39.75 54892.18 88888.00 2012-05-23 11:50:35.375 144 12544.83 39.80 54892.20 88888.00 2012-05-23 11:50:35.500 144 12544.85 39.83 54892.20 88888.00 2012-05-23 11:50:35.625 144 12544.83 39.80 54892.22 88888.00 2012-05-23 11:50:35.750 144 12544.80 39.80 54892.22 88888.00 2012-05-23 11:50:35.875 144 12544.77 39.77 54892.22 88888.00 2012-05-23 11:50:36.000 144 12544.75 39.80 54892.25 88888.00 2012-05-23 11:50:36.125 144 12544.73 39.80 54892.28 88888.00 2012-05-23 11:50:36.250 144 12544.77 39.85 54892.32 88888.00 2012-05-23 11:50:36.375 144 12544.83 39.88 54892.35 88888.00 2012-05-23 11:50:36.500 144 12544.80 39.88 54892.38 88888.00 2012-05-23 11:50:36.625 144 12544.83 39.90 54892.38 88888.00 2012-05-23 11:50:36.750 144 12544.83 39.92 54892.38 88888.00 2012-05-23 11:50:36.875 144 12544.85 39.95 54892.43 88888.00 2012-05-23 11:50:37.000 144 12544.88 39.98 54892.43 88888.00 2012-05-23 11:50:37.125 144 12544.92 40.00 54892.45 88888.00 2012-05-23 11:50:37.250 144 12544.92 40.02 54892.50 88888.00 2012-05-23 11:50:37.375 144 12544.92 40.05 54892.53 88888.00 2012-05-23 11:50:37.500 144 12544.88 40.05 54892.53 88888.00 2012-05-23 11:50:37.625 144 12544.90 40.10 54892.53 88888.00 2012-05-23 11:50:37.750 144 12544.88 40.15 54892.53 88888.00 2012-05-23 11:50:37.875 144 12544.88 40.17 54892.57 88888.00 2012-05-23 11:50:38.000 144 12544.88 40.20 54892.62 88888.00 2012-05-23 11:50:38.125 144 12544.90 40.17 54892.65 88888.00 2012-05-23 11:50:38.250 144 12544.85 40.17 54892.68 88888.00 2012-05-23 11:50:38.375 144 12544.80 40.17 54892.68 88888.00 2012-05-23 11:50:38.500 144 12544.77 40.20 54892.70 88888.00 2012-05-23 11:50:38.625 144 12544.75 40.23 54892.72 88888.00 2012-05-23 11:50:38.750 144 12544.75 40.25 54892.75 88888.00 2012-05-23 11:50:38.875 144 12544.70 40.25 54892.75 88888.00 2012-05-23 11:50:39.000 144 12544.70 40.27 54892.78 88888.00 2012-05-23 11:50:39.125 144 12544.73 40.30 54892.80 88888.00 2012-05-23 11:50:39.250 144 12544.65 40.30 54892.85 88888.00 2012-05-23 11:50:39.375 144 12544.62 40.30 54892.88 88888.00 2012-05-23 11:50:39.500 144 12544.65 40.33 54892.90 88888.00 2012-05-23 11:50:39.625 144 12544.70 40.33 54892.90 88888.00 2012-05-23 11:50:39.750 144 12544.60 40.27 54892.85 88888.00 2012-05-23 11:50:39.875 144 12544.52 40.27 54892.85 88888.00 2012-05-23 11:50:40.000 144 12544.52 40.30 54892.85 88888.00 2012-05-23 11:50:40.125 144 12544.52 40.30 54892.88 88888.00 2012-05-23 11:50:40.250 144 12544.48 40.30 54892.90 88888.00 2012-05-23 11:50:40.375 144 12544.42 40.33 54892.93 88888.00 2012-05-23 11:50:40.500 144 12544.40 40.30 54892.95 88888.00 2012-05-23 11:50:40.625 144 12544.35 40.30 54892.97 88888.00 2012-05-23 11:50:40.750 144 12544.42 40.33 54892.97 88888.00 2012-05-23 11:50:40.875 144 12544.45 40.35 54892.97 88888.00 2012-05-23 11:50:41.000 144 12544.38 40.30 54893.00 88888.00 2012-05-23 11:50:41.125 144 12544.38 40.30 54893.03 88888.00 2012-05-23 11:50:41.250 144 12544.30 40.25 54893.05 88888.00 2012-05-23 11:50:41.375 144 12544.27 40.25 54893.05 88888.00 2012-05-23 11:50:41.500 144 12544.27 40.27 54893.07 88888.00 2012-05-23 11:50:41.625 144 12544.25 40.27 54893.07 88888.00 2012-05-23 11:50:41.750 144 12544.23 40.23 54893.12 88888.00 2012-05-23 11:50:41.875 144 12544.20 40.20 54893.12 88888.00 2012-05-23 11:50:42.000 144 12544.17 40.17 54893.15 88888.00 2012-05-23 11:50:42.125 144 12544.17 40.15 54893.18 88888.00 2012-05-23 11:50:42.250 144 12544.20 40.15 54893.20 88888.00 2012-05-23 11:50:42.375 144 12544.27 40.15 54893.20 88888.00 2012-05-23 11:50:42.500 144 12544.27 40.08 54893.22 88888.00 2012-05-23 11:50:42.625 144 12544.30 40.05 54893.25 88888.00 2012-05-23 11:50:42.750 144 12544.27 40.02 54893.28 88888.00 2012-05-23 11:50:42.875 144 12544.25 40.02 54893.30 88888.00 2012-05-23 11:50:43.000 144 12544.23 40.02 54893.32 88888.00 2012-05-23 11:50:43.125 144 12544.23 40.02 54893.38 88888.00 2012-05-23 11:50:43.250 144 12544.20 40.00 54893.40 88888.00 2012-05-23 11:50:43.375 144 12544.25 39.98 54893.40 88888.00 2012-05-23 11:50:43.500 144 12544.30 39.92 54893.43 88888.00 2012-05-23 11:50:43.625 144 12544.33 39.95 54893.47 88888.00 2012-05-23 11:50:43.750 144 12544.33 39.95 54893.47 88888.00 2012-05-23 11:50:43.875 144 12544.33 39.95 54893.50 88888.00 2012-05-23 11:50:44.000 144 12544.35 39.92 54893.50 88888.00 2012-05-23 11:50:44.125 144 12544.35 39.90 54893.55 88888.00 2012-05-23 11:50:44.250 144 12544.35 39.92 54893.55 88888.00 2012-05-23 11:50:44.375 144 12544.38 39.95 54893.55 88888.00 2012-05-23 11:50:44.500 144 12544.38 39.95 54893.55 88888.00 2012-05-23 11:50:44.625 144 12544.38 39.92 54893.57 88888.00 2012-05-23 11:50:44.750 144 12544.38 39.95 54893.60 88888.00 2012-05-23 11:50:44.875 144 12544.38 39.95 54893.62 88888.00 2012-05-23 11:50:45.000 144 12544.35 39.95 54893.62 88888.00 2012-05-23 11:50:45.125 144 12544.42 39.98 54893.68 88888.00 2012-05-23 11:50:45.250 144 12544.42 40.00 54893.70 88888.00 2012-05-23 11:50:45.375 144 12544.42 39.98 54893.70 88888.00 2012-05-23 11:50:45.500 144 12544.42 40.00 54893.72 88888.00 2012-05-23 11:50:45.625 144 12544.40 40.02 54893.72 88888.00 2012-05-23 11:50:45.750 144 12544.40 40.05 54893.75 88888.00 2012-05-23 11:50:45.875 144 12544.45 40.05 54893.80 88888.00 2012-05-23 11:50:46.000 144 12544.48 40.02 54893.80 88888.00 2012-05-23 11:50:46.125 144 12544.50 40.02 54893.80 88888.00 2012-05-23 11:50:46.250 144 12544.48 40.02 54893.78 88888.00 2012-05-23 11:50:46.375 144 12544.58 40.08 54893.82 88888.00 2012-05-23 11:50:46.500 144 12544.62 40.10 54893.82 88888.00 2012-05-23 11:50:46.625 144 12544.65 40.10 54893.88 88888.00 2012-05-23 11:50:46.750 144 12544.65 40.12 54893.90 88888.00 2012-05-23 11:50:46.875 144 12544.77 40.12 54893.88 88888.00 2012-05-23 11:50:47.000 144 12544.83 40.12 54893.85 88888.00 2012-05-23 11:50:47.125 144 12544.83 40.15 54893.93 88888.00 2012-05-23 11:50:47.250 144 12544.90 40.17 54893.93 88888.00 2012-05-23 11:50:47.375 144 12545.00 40.15 54893.93 88888.00 2012-05-23 11:50:47.500 144 12545.05 40.15 54893.93 88888.00 2012-05-23 11:50:47.625 144 12545.10 40.12 54893.93 88888.00 2012-05-23 11:50:47.750 144 12545.20 40.15 54893.93 88888.00 2012-05-23 11:50:47.875 144 12545.30 40.17 54893.93 88888.00 2012-05-23 11:50:48.000 144 12545.35 40.17 54893.95 88888.00 2012-05-23 11:50:48.125 144 12545.33 40.17 54893.95 88888.00 2012-05-23 11:50:48.250 144 12545.35 40.17 54893.93 88888.00 2012-05-23 11:50:48.375 144 12545.48 40.20 54893.93 88888.00 2012-05-23 11:50:48.500 144 12545.62 40.25 54893.93 88888.00 2012-05-23 11:50:48.625 144 12545.75 40.27 54893.95 88888.00 2012-05-23 11:50:48.750 144 12545.80 40.27 54894.00 88888.00 2012-05-23 11:50:48.875 144 12545.88 40.27 54894.00 88888.00 2012-05-23 11:50:49.000 144 12545.98 40.30 54894.03 88888.00 2012-05-23 11:50:49.125 144 12546.10 40.30 54894.00 88888.00 2012-05-23 11:50:49.250 144 12546.10 40.33 54894.03 88888.00 2012-05-23 11:50:49.375 144 12546.20 40.38 54893.97 88888.00 2012-05-23 11:50:49.500 144 12546.27 40.38 54894.00 88888.00 2012-05-23 11:50:49.625 144 12546.33 40.45 54894.00 88888.00 2012-05-23 11:50:49.750 144 12546.35 40.50 54894.03 88888.00 2012-05-23 11:50:49.875 144 12546.45 40.50 54894.00 88888.00 2012-05-23 11:50:50.000 144 12546.52 40.50 54893.95 88888.00 2012-05-23 11:50:50.125 144 12546.52 40.50 54894.00 88888.00 2012-05-23 11:50:50.250 144 12546.52 40.55 54894.00 88888.00 2012-05-23 11:50:50.375 144 12546.60 40.58 54894.00 88888.00 2012-05-23 11:50:50.500 144 12546.65 40.60 54894.00 88888.00 2012-05-23 11:50:50.625 144 12546.67 40.62 54894.03 88888.00 2012-05-23 11:50:50.750 144 12546.67 40.62 54894.00 88888.00 2012-05-23 11:50:50.875 144 12546.67 40.65 54894.00 88888.00 2012-05-23 11:50:51.000 144 12546.75 40.65 54894.03 88888.00 2012-05-23 11:50:51.125 144 12546.80 40.67 54894.03 88888.00 2012-05-23 11:50:51.250 144 12546.77 40.67 54894.03 88888.00 2012-05-23 11:50:51.375 144 12546.80 40.73 54894.03 88888.00 2012-05-23 11:50:51.500 144 12546.77 40.73 54894.00 88888.00 2012-05-23 11:50:51.625 144 12546.77 40.73 54894.00 88888.00 2012-05-23 11:50:51.750 144 12546.85 40.73 54894.00 88888.00 2012-05-23 11:50:51.875 144 12546.92 40.73 54894.00 88888.00 2012-05-23 11:50:52.000 144 12546.95 40.75 54894.00 88888.00 2012-05-23 11:50:52.125 144 12546.92 40.77 54894.00 88888.00 2012-05-23 11:50:52.250 144 12546.92 40.75 54893.97 88888.00 2012-05-23 11:50:52.375 144 12546.95 40.75 54893.95 88888.00 2012-05-23 11:50:52.500 144 12546.90 40.73 54893.90 88888.00 2012-05-23 11:50:52.625 144 12546.85 40.73 54893.90 88888.00 2012-05-23 11:50:52.750 144 12546.88 40.73 54893.90 88888.00 2012-05-23 11:50:52.875 144 12546.90 40.73 54893.95 88888.00 2012-05-23 11:50:53.000 144 12546.92 40.73 54893.95 88888.00 2012-05-23 11:50:53.125 144 12546.92 40.73 54893.97 88888.00 2012-05-23 11:50:53.250 144 12546.88 40.73 54894.00 88888.00 2012-05-23 11:50:53.375 144 12546.90 40.73 54894.00 88888.00 2012-05-23 11:50:53.500 144 12546.95 40.73 54894.03 88888.00 2012-05-23 11:50:53.625 144 12546.92 40.70 54894.05 88888.00 2012-05-23 11:50:53.750 144 12546.88 40.67 54894.05 88888.00 2012-05-23 11:50:53.875 144 12546.92 40.62 54894.03 88888.00 2012-05-23 11:50:54.000 144 12547.00 40.58 54894.00 88888.00 2012-05-23 11:50:54.125 144 12546.95 40.55 54894.03 88888.00 2012-05-23 11:50:54.250 144 12546.90 40.50 54894.03 88888.00 2012-05-23 11:50:54.375 144 12546.95 40.50 54894.05 88888.00 2012-05-23 11:50:54.500 144 12546.85 40.42 54894.07 88888.00 2012-05-23 11:50:54.625 144 12546.83 40.40 54894.10 88888.00 2012-05-23 11:50:54.750 144 12546.83 40.35 54894.12 88888.00 2012-05-23 11:50:54.875 144 12546.83 40.30 54894.12 88888.00 2012-05-23 11:50:55.000 144 12546.85 40.27 54894.12 88888.00 2012-05-23 11:50:55.125 144 12546.85 40.23 54894.18 88888.00 2012-05-23 11:50:55.250 144 12546.80 40.12 54894.18 88888.00 2012-05-23 11:50:55.375 144 12546.80 40.05 54894.15 88888.00 2012-05-23 11:50:55.500 144 12546.80 40.02 54894.12 88888.00 2012-05-23 11:50:55.625 144 12546.73 40.00 54894.15 88888.00 2012-05-23 11:50:55.750 144 12546.67 39.92 54894.18 88888.00 2012-05-23 11:50:55.875 144 12546.73 39.88 54894.18 88888.00 2012-05-23 11:50:56.000 144 12546.77 39.85 54894.20 88888.00 2012-05-23 11:50:56.125 144 12546.77 39.80 54894.22 88888.00 2012-05-23 11:50:56.250 144 12546.75 39.73 54894.22 88888.00 2012-05-23 11:50:56.375 144 12546.80 39.67 54894.25 88888.00 2012-05-23 11:50:56.500 144 12546.83 39.62 54894.30 88888.00 2012-05-23 11:50:56.625 144 12546.83 39.60 54894.28 88888.00 2012-05-23 11:50:56.750 144 12546.85 39.58 54894.32 88888.00 2012-05-23 11:50:56.875 144 12546.80 39.52 54894.32 88888.00 2012-05-23 11:50:57.000 144 12546.80 39.50 54894.35 88888.00 2012-05-23 11:50:57.125 144 12546.85 39.45 54894.38 88888.00 2012-05-23 11:50:57.250 144 12546.90 39.40 54894.40 88888.00 2012-05-23 11:50:57.375 144 12546.95 39.35 54894.40 88888.00 2012-05-23 11:50:57.500 144 12546.98 39.30 54894.43 88888.00 2012-05-23 11:50:57.625 144 12546.98 39.25 54894.40 88888.00 2012-05-23 11:50:57.750 144 12546.95 39.17 54894.40 88888.00 2012-05-23 11:50:57.875 144 12546.98 39.20 54894.45 88888.00 2012-05-23 11:50:58.000 144 12546.98 39.15 54894.45 88888.00 2012-05-23 11:50:58.125 144 12547.05 39.10 54894.45 88888.00 2012-05-23 11:50:58.250 144 12547.05 39.02 54894.45 88888.00 2012-05-23 11:50:58.375 144 12547.05 39.00 54894.45 88888.00 2012-05-23 11:50:58.500 144 12547.08 38.95 54894.45 88888.00 2012-05-23 11:50:58.625 144 12547.12 38.88 54894.45 88888.00 2012-05-23 11:50:58.750 144 12547.17 38.85 54894.45 88888.00 2012-05-23 11:50:58.875 144 12547.25 38.83 54894.47 88888.00 2012-05-23 11:50:59.000 144 12547.30 38.83 54894.47 88888.00 2012-05-23 11:50:59.125 144 12547.35 38.77 54894.47 88888.00 2012-05-23 11:50:59.250 144 12547.40 38.75 54894.47 88888.00 2012-05-23 11:50:59.375 144 12547.45 38.73 54894.47 88888.00 2012-05-23 11:50:59.500 144 12547.52 38.73 54894.50 88888.00 2012-05-23 11:50:59.625 144 12547.60 38.77 54894.47 88888.00 2012-05-23 11:50:59.750 144 12547.70 38.75 54894.45 88888.00 2012-05-23 11:50:59.875 144 12547.73 38.70 54894.45 88888.00 2012-05-23 11:51:00.000 144 12547.75 38.70 54894.47 88888.00 2012-05-23 11:51:00.125 144 12547.77 38.75 54894.47 88888.00 2012-05-23 11:51:00.250 144 12547.77 38.73 54894.50 88888.00 2012-05-23 11:51:00.375 144 12547.85 38.73 54894.47 88888.00 2012-05-23 11:51:00.500 144 12547.85 38.70 54894.47 88888.00 2012-05-23 11:51:00.625 144 12547.88 38.75 54894.47 88888.00 2012-05-23 11:51:00.750 144 12547.98 38.77 54894.45 88888.00 2012-05-23 11:51:00.875 144 12548.02 38.80 54894.45 88888.00 2012-05-23 11:51:01.000 144 12548.02 38.80 54894.43 88888.00 2012-05-23 11:51:01.125 144 12548.08 38.83 54894.43 88888.00 2012-05-23 11:51:01.250 144 12548.12 38.83 54894.43 88888.00 2012-05-23 11:51:01.375 144 12548.20 38.85 54894.45 88888.00 2012-05-23 11:51:01.500 144 12548.20 38.85 54894.45 88888.00 2012-05-23 11:51:01.625 144 12548.23 38.88 54894.45 88888.00 2012-05-23 11:51:01.750 144 12548.33 38.92 54894.45 88888.00 2012-05-23 11:51:01.875 144 12548.38 38.95 54894.43 88888.00 2012-05-23 11:51:02.000 144 12548.42 38.98 54894.40 88888.00 2012-05-23 11:51:02.125 144 12548.45 39.00 54894.45 88888.00 2012-05-23 11:51:02.250 144 12548.48 39.00 54894.43 88888.00 2012-05-23 11:51:02.375 144 12548.55 39.02 54894.43 88888.00 2012-05-23 11:51:02.500 144 12548.55 39.05 54894.43 88888.00 2012-05-23 11:51:02.625 144 12548.62 39.10 54894.45 88888.00 2012-05-23 11:51:02.750 144 12548.65 39.12 54894.47 88888.00 2012-05-23 11:51:02.875 144 12548.67 39.15 54894.50 88888.00 2012-05-23 11:51:03.000 144 12548.70 39.20 54894.47 88888.00 2012-05-23 11:51:03.125 144 12548.73 39.23 54894.47 88888.00 2012-05-23 11:51:03.250 144 12548.75 39.25 54894.47 88888.00 2012-05-23 11:51:03.375 144 12548.80 39.33 54894.45 88888.00 2012-05-23 11:51:03.500 144 12548.85 39.38 54894.45 88888.00 2012-05-23 11:51:03.625 144 12548.92 39.38 54894.45 88888.00 2012-05-23 11:51:03.750 144 12548.92 39.42 54894.45 88888.00 2012-05-23 11:51:03.875 144 12548.98 39.42 54894.40 88888.00 2012-05-23 11:51:04.000 144 12548.95 39.42 54894.35 88888.00 2012-05-23 11:51:04.125 144 12549.00 39.45 54894.35 88888.00 2012-05-23 11:51:04.250 144 12549.02 39.58 54894.43 88888.00 2012-05-23 11:51:04.375 144 12549.12 39.62 54894.43 88888.00 2012-05-23 11:51:04.500 144 12549.17 39.60 54894.45 88888.00 2012-05-23 11:51:04.625 144 12549.17 39.62 54894.43 88888.00 2012-05-23 11:51:04.750 144 12549.12 39.67 54894.40 88888.00 2012-05-23 11:51:04.875 144 12549.10 39.67 54894.40 88888.00 2012-05-23 11:51:05.000 144 12549.17 39.70 54894.40 88888.00 2012-05-23 11:51:05.125 144 12549.17 39.73 54894.40 88888.00 2012-05-23 11:51:05.250 144 12549.15 39.75 54894.45 88888.00 2012-05-23 11:51:05.375 144 12549.20 39.83 54894.43 88888.00 2012-05-23 11:51:05.500 144 12549.23 39.85 54894.43 88888.00 2012-05-23 11:51:05.625 144 12549.23 39.88 54894.43 88888.00 2012-05-23 11:51:05.750 144 12549.17 39.92 54894.43 88888.00 2012-05-23 11:51:05.875 144 12549.15 39.98 54894.43 88888.00 2012-05-23 11:51:06.000 144 12549.17 40.02 54894.43 88888.00 2012-05-23 11:51:06.125 144 12549.20 40.05 54894.40 88888.00 2012-05-23 11:51:06.250 144 12549.12 40.08 54894.43 88888.00 2012-05-23 11:51:06.375 144 12549.08 40.10 54894.43 88888.00 2012-05-23 11:51:06.500 144 12549.05 40.12 54894.43 88888.00 2012-05-23 11:51:06.625 144 12549.10 40.17 54894.43 88888.00 2012-05-23 11:51:06.750 144 12549.05 40.20 54894.43 88888.00 2012-05-23 11:51:06.875 144 12549.00 40.30 54894.43 88888.00 2012-05-23 11:51:07.000 144 12548.95 40.35 54894.43 88888.00 2012-05-23 11:51:07.125 144 12548.95 40.40 54894.43 88888.00 2012-05-23 11:51:07.250 144 12548.92 40.40 54894.43 88888.00 2012-05-23 11:51:07.375 144 12548.92 40.42 54894.40 88888.00 2012-05-23 11:51:07.500 144 12548.88 40.48 54894.43 88888.00 2012-05-23 11:51:07.625 144 12548.88 40.52 54894.45 88888.00 2012-05-23 11:51:07.750 144 12548.83 40.50 54894.40 88888.00 2012-05-23 11:51:07.875 144 12548.77 40.52 54894.40 88888.00 2012-05-23 11:51:08.000 144 12548.75 40.55 54894.40 88888.00 2012-05-23 11:51:08.125 144 12548.77 40.52 54894.43 88888.00 2012-05-23 11:51:08.250 144 12548.77 40.55 54894.47 88888.00 2012-05-23 11:51:08.375 144 12548.80 40.58 54894.45 88888.00 2012-05-23 11:51:08.500 144 12548.75 40.60 54894.45 88888.00 2012-05-23 11:51:08.625 144 12548.77 40.60 54894.50 88888.00 2012-05-23 11:51:08.750 144 12548.83 40.60 54894.53 88888.00 2012-05-23 11:51:08.875 144 12548.85 40.60 54894.55 88888.00 2012-05-23 11:51:09.000 144 12548.80 40.60 54894.53 88888.00 2012-05-23 11:51:09.125 144 12548.80 40.62 54894.55 88888.00 2012-05-23 11:51:09.250 144 12548.80 40.65 54894.60 88888.00 2012-05-23 11:51:09.375 144 12548.83 40.62 54894.60 88888.00 2012-05-23 11:51:09.500 144 12548.83 40.65 54894.62 88888.00 2012-05-23 11:51:09.625 144 12548.80 40.67 54894.60 88888.00 2012-05-23 11:51:09.750 144 12548.83 40.67 54894.57 88888.00 2012-05-23 11:51:09.875 144 12548.83 40.70 54894.57 88888.00 2012-05-23 11:51:10.000 144 12548.85 40.67 54894.55 88888.00 2012-05-23 11:51:10.125 144 12548.90 40.67 54894.57 88888.00 2012-05-23 11:51:10.250 144 12548.85 40.67 54894.62 88888.00 2012-05-23 11:51:10.375 144 12548.90 40.70 54894.60 88888.00 2012-05-23 11:51:10.500 144 12548.92 40.75 54894.60 88888.00 2012-05-23 11:51:10.625 144 12548.88 40.77 54894.60 88888.00 2012-05-23 11:51:10.750 144 12548.80 40.83 54894.57 88888.00 2012-05-23 11:51:10.875 144 12548.80 40.83 54894.60 88888.00 2012-05-23 11:51:11.000 144 12548.83 40.85 54894.62 88888.00 2012-05-23 11:51:11.125 144 12548.85 40.88 54894.62 88888.00 2012-05-23 11:51:11.250 144 12548.90 40.92 54894.62 88888.00 2012-05-23 11:51:11.375 144 12548.98 40.95 54894.62 88888.00 2012-05-23 11:51:11.500 144 12548.98 40.95 54894.62 88888.00 2012-05-23 11:51:11.625 144 12548.95 40.95 54894.62 88888.00 2012-05-23 11:51:11.750 144 12548.88 41.00 54894.62 88888.00 2012-05-23 11:51:11.875 144 12548.90 41.05 54894.65 88888.00 2012-05-23 11:51:12.000 144 12548.92 41.08 54894.62 88888.00 2012-05-23 11:51:12.125 144 12548.92 41.12 54894.62 88888.00 2012-05-23 11:51:12.250 144 12548.88 41.10 54894.68 88888.00 2012-05-23 11:51:12.375 144 12548.92 41.15 54894.68 88888.00 2012-05-23 11:51:12.500 144 12548.95 41.20 54894.68 88888.00 2012-05-23 11:51:12.625 144 12548.95 41.25 54894.65 88888.00 2012-05-23 11:51:12.750 144 12548.95 41.25 54894.62 88888.00 2012-05-23 11:51:12.875 144 12548.95 41.27 54894.65 88888.00 2012-05-23 11:51:13.000 144 12548.98 41.27 54894.65 88888.00 2012-05-23 11:51:13.125 144 12549.00 41.35 54894.62 88888.00 2012-05-23 11:51:13.250 144 12549.00 41.38 54894.65 88888.00 2012-05-23 11:51:13.375 144 12549.05 41.38 54894.65 88888.00 2012-05-23 11:51:13.500 144 12549.10 41.40 54894.65 88888.00 2012-05-23 11:51:13.625 144 12549.08 41.42 54894.60 88888.00 2012-05-23 11:51:13.750 144 12549.10 41.42 54894.60 88888.00 2012-05-23 11:51:13.875 144 12549.15 41.48 54894.62 88888.00 2012-05-23 11:51:14.000 144 12549.12 41.50 54894.62 88888.00 2012-05-23 11:51:14.125 144 12549.10 41.52 54894.62 88888.00 2012-05-23 11:51:14.250 144 12549.12 41.60 54894.62 88888.00 2012-05-23 11:51:14.375 144 12549.23 41.62 54894.65 88888.00 2012-05-23 11:51:14.500 144 12549.20 41.65 54894.68 88888.00 2012-05-23 11:51:14.625 144 12549.15 41.67 54894.65 88888.00 2012-05-23 11:51:14.750 144 12549.12 41.67 54894.62 88888.00 2012-05-23 11:51:14.875 144 12549.17 41.70 54894.62 88888.00 2012-05-23 11:51:15.000 144 12549.20 41.70 54894.60 88888.00 2012-05-23 11:51:15.125 144 12549.17 41.73 54894.62 88888.00 2012-05-23 11:51:15.250 144 12549.12 41.80 54894.68 88888.00 2012-05-23 11:51:15.375 144 12549.12 41.85 54894.68 88888.00 2012-05-23 11:51:15.500 144 12549.05 41.88 54894.70 88888.00 2012-05-23 11:51:15.625 144 12549.00 41.90 54894.68 88888.00 2012-05-23 11:51:15.750 144 12548.95 41.92 54894.65 88888.00 2012-05-23 11:51:15.875 144 12548.95 41.95 54894.60 88888.00 2012-05-23 11:51:16.000 144 12548.92 41.90 54894.62 88888.00 2012-05-23 11:51:16.125 144 12548.90 41.98 54894.72 88888.00 2012-05-23 11:51:16.250 144 12548.80 42.00 54894.70 88888.00 2012-05-23 11:51:16.375 144 12548.88 42.05 54894.68 88888.00 2012-05-23 11:51:16.500 144 12548.90 42.08 54894.70 88888.00 2012-05-23 11:51:16.625 144 12548.85 42.12 54894.72 88888.00 2012-05-23 11:51:16.750 144 12548.77 42.15 54894.75 88888.00 2012-05-23 11:51:16.875 144 12548.73 42.17 54894.78 88888.00 2012-05-23 11:51:17.000 144 12548.65 42.20 54894.75 88888.00 2012-05-23 11:51:17.125 144 12548.58 42.25 54894.78 88888.00 2012-05-23 11:51:17.250 144 12548.42 42.33 54894.80 88888.00 2012-05-23 11:51:17.375 144 12548.27 42.40 54894.82 88888.00 2012-05-23 11:51:17.500 144 12548.20 42.45 54894.85 88888.00 2012-05-23 11:51:17.625 144 12548.20 42.52 54894.88 88888.00 2012-05-23 11:51:17.750 144 12548.23 42.60 54894.90 88888.00 2012-05-23 11:51:17.875 144 12548.10 42.73 54894.93 88888.00 2012-05-23 11:51:18.000 144 12547.98 42.80 54894.93 88888.00 2012-05-23 11:51:18.125 144 12547.85 42.85 54894.97 88888.00 2012-05-23 11:51:18.250 144 12547.73 43.00 54895.00 88888.00 2012-05-23 11:51:18.375 144 12547.70 43.12 54895.03 88888.00 2012-05-23 11:51:18.500 144 12547.60 43.20 54895.05 88888.00 2012-05-23 11:51:18.625 144 12547.50 43.25 54895.00 88888.00 2012-05-23 11:51:18.750 144 12547.33 43.30 54895.00 88888.00 2012-05-23 11:51:18.875 144 12547.17 43.40 54895.03 88888.00 2012-05-23 11:51:19.000 144 12547.08 43.50 54895.05 88888.00 2012-05-23 11:51:19.125 144 12547.02 43.65 54895.10 88888.00 2012-05-23 11:51:19.250 144 12546.95 43.73 54895.10 88888.00 2012-05-23 11:51:19.375 144 12546.88 43.77 54895.10 88888.00 2012-05-23 11:51:19.500 144 12546.73 43.88 54895.07 88888.00 2012-05-23 11:51:19.625 144 12546.65 43.98 54895.07 88888.00 2012-05-23 11:51:19.750 144 12546.55 44.05 54895.10 88888.00 2012-05-23 11:51:19.875 144 12546.50 44.08 54895.15 88888.00 2012-05-23 11:51:20.000 144 12546.40 44.15 54895.15 88888.00 2012-05-23 11:51:20.125 144 12546.27 44.20 54895.15 88888.00 2012-05-23 11:51:20.250 144 12546.17 44.27 54895.18 88888.00 2012-05-23 11:51:20.375 144 12546.23 44.33 54895.20 88888.00 2012-05-23 11:51:20.500 144 12546.17 44.35 54895.20 88888.00 2012-05-23 11:51:20.625 144 12546.17 44.38 54895.20 88888.00 2012-05-23 11:51:20.750 144 12546.15 44.38 54895.22 88888.00 2012-05-23 11:51:20.875 144 12546.17 44.40 54895.22 88888.00 2012-05-23 11:51:21.000 144 12546.20 44.40 54895.18 88888.00 2012-05-23 11:51:21.125 144 12546.17 44.42 54895.18 88888.00 2012-05-23 11:51:21.250 144 12546.12 44.45 54895.20 88888.00 2012-05-23 11:51:21.375 144 12546.20 44.45 54895.18 88888.00 2012-05-23 11:51:21.500 144 12546.17 44.45 54895.15 88888.00 2012-05-23 11:51:21.625 144 12546.15 44.48 54895.15 88888.00 2012-05-23 11:51:21.750 144 12546.12 44.48 54895.15 88888.00 2012-05-23 11:51:21.875 144 12546.12 44.48 54895.15 88888.00 2012-05-23 11:51:22.000 144 12546.17 44.48 54895.15 88888.00 2012-05-23 11:51:22.125 144 12546.12 44.48 54895.15 88888.00 2012-05-23 11:51:22.250 144 12546.08 44.45 54895.15 88888.00 2012-05-23 11:51:22.375 144 12546.05 44.45 54895.15 88888.00 2012-05-23 11:51:22.500 144 12546.10 44.45 54895.12 88888.00 2012-05-23 11:51:22.625 144 12546.17 44.48 54895.15 88888.00 2012-05-23 11:51:22.750 144 12546.23 44.45 54895.15 88888.00 2012-05-23 11:51:22.875 144 12546.23 44.40 54895.12 88888.00 2012-05-23 11:51:23.000 144 12546.25 44.40 54895.15 88888.00 2012-05-23 11:51:23.125 144 12546.30 44.35 54895.15 88888.00 2012-05-23 11:51:23.250 144 12546.30 44.33 54895.18 88888.00 2012-05-23 11:51:23.375 144 12546.35 44.35 54895.15 88888.00 2012-05-23 11:51:23.500 144 12546.35 44.38 54895.15 88888.00 2012-05-23 11:51:23.625 144 12546.35 44.33 54895.15 88888.00 2012-05-23 11:51:23.750 144 12546.33 44.27 54895.15 88888.00 2012-05-23 11:51:23.875 144 12546.40 44.27 54895.12 88888.00 2012-05-23 11:51:24.000 144 12546.45 44.25 54895.15 88888.00 2012-05-23 11:51:24.125 144 12546.50 44.23 54895.18 88888.00 2012-05-23 11:51:24.250 144 12546.50 44.15 54895.12 88888.00 2012-05-23 11:51:24.375 144 12546.50 44.12 54895.15 88888.00 2012-05-23 11:51:24.500 144 12546.45 44.15 54895.18 88888.00 2012-05-23 11:51:24.625 144 12546.45 44.10 54895.15 88888.00 2012-05-23 11:51:24.750 144 12546.50 44.08 54895.15 88888.00 2012-05-23 11:51:24.875 144 12546.55 44.05 54895.15 88888.00 2012-05-23 11:51:25.000 144 12546.58 44.05 54895.12 88888.00 2012-05-23 11:51:25.125 144 12546.58 44.05 54895.15 88888.00 2012-05-23 11:51:25.250 144 12546.58 44.02 54895.18 88888.00 2012-05-23 11:51:25.375 144 12546.65 44.02 54895.18 88888.00 2012-05-23 11:51:25.500 144 12546.70 43.98 54895.18 88888.00 2012-05-23 11:51:25.625 144 12546.73 43.95 54895.18 88888.00 2012-05-23 11:51:25.750 144 12546.80 43.98 54895.20 88888.00 2012-05-23 11:51:25.875 144 12546.80 43.92 54895.20 88888.00 2012-05-23 11:51:26.000 144 12546.80 43.90 54895.18 88888.00 2012-05-23 11:51:26.125 144 12546.83 43.90 54895.18 88888.00 2012-05-23 11:51:26.250 144 12546.80 43.90 54895.20 88888.00 2012-05-23 11:51:26.375 144 12546.85 43.90 54895.20 88888.00 2012-05-23 11:51:26.500 144 12546.90 43.85 54895.18 88888.00 2012-05-23 11:51:26.625 144 12546.92 43.83 54895.20 88888.00 2012-05-23 11:51:26.750 144 12546.95 43.85 54895.20 88888.00 2012-05-23 11:51:26.875 144 12546.85 43.85 54895.22 88888.00 2012-05-23 11:51:27.000 144 12546.85 43.83 54895.20 88888.00 2012-05-23 11:51:27.125 144 12547.00 43.83 54895.20 88888.00 2012-05-23 11:51:27.250 144 12547.05 43.83 54895.20 88888.00 2012-05-23 11:51:27.375 144 12547.08 43.85 54895.20 88888.00 2012-05-23 11:51:27.500 144 12547.08 43.85 54895.20 88888.00 2012-05-23 11:51:27.625 144 12547.02 43.85 54895.20 88888.00 2012-05-23 11:51:27.750 144 12547.00 43.88 54895.20 88888.00 2012-05-23 11:51:27.875 144 12546.98 43.88 54895.15 88888.00 2012-05-23 11:51:28.000 144 12547.02 43.83 54895.15 88888.00 2012-05-23 11:51:28.125 144 12547.05 43.83 54895.15 88888.00 2012-05-23 11:51:28.250 144 12546.98 43.83 54895.18 88888.00 2012-05-23 11:51:28.375 144 12546.98 43.85 54895.18 88888.00 2012-05-23 11:51:28.500 144 12547.05 43.88 54895.15 88888.00 2012-05-23 11:51:28.625 144 12547.02 43.88 54895.15 88888.00 2012-05-23 11:51:28.750 144 12546.95 43.85 54895.12 88888.00 2012-05-23 11:51:28.875 144 12546.95 43.88 54895.12 88888.00 2012-05-23 11:51:29.000 144 12546.98 43.88 54895.18 88888.00 2012-05-23 11:51:29.125 144 12547.00 43.88 54895.18 88888.00 2012-05-23 11:51:29.250 144 12546.90 43.85 54895.15 88888.00 2012-05-23 11:51:29.375 144 12547.00 43.88 54895.15 88888.00 2012-05-23 11:51:29.500 144 12547.05 43.88 54895.15 88888.00 2012-05-23 11:51:29.625 144 12547.02 43.90 54895.18 88888.00 2012-05-23 11:51:29.750 144 12546.95 43.88 54895.18 88888.00 2012-05-23 11:51:29.875 144 12546.90 43.85 54895.18 88888.00 2012-05-23 11:51:30.000 144 12546.90 43.88 54895.15 88888.00 2012-05-23 11:51:30.125 144 12546.88 43.88 54895.18 88888.00 2012-05-23 11:51:30.250 144 12546.85 43.88 54895.18 88888.00 2012-05-23 11:51:30.375 144 12546.83 43.85 54895.18 88888.00 2012-05-23 11:51:30.500 144 12546.77 43.85 54895.18 88888.00 2012-05-23 11:51:30.625 144 12546.80 43.80 54895.18 88888.00 2012-05-23 11:51:30.750 144 12546.88 43.83 54895.18 88888.00 2012-05-23 11:51:30.875 144 12546.90 43.75 54895.18 88888.00 2012-05-23 11:51:31.000 144 12546.83 43.75 54895.15 88888.00 2012-05-23 11:51:31.125 144 12546.80 43.77 54895.15 88888.00 2012-05-23 11:51:31.250 144 12546.75 43.75 54895.15 88888.00 2012-05-23 11:51:31.375 144 12546.75 43.73 54895.15 88888.00 2012-05-23 11:51:31.500 144 12546.80 43.73 54895.15 88888.00 2012-05-23 11:51:31.625 144 12546.80 43.70 54895.15 88888.00 2012-05-23 11:51:31.750 144 12546.77 43.67 54895.18 88888.00 2012-05-23 11:51:31.875 144 12546.73 43.65 54895.20 88888.00 2012-05-23 11:51:32.000 144 12546.77 43.65 54895.18 88888.00 2012-05-23 11:51:32.125 144 12546.75 43.60 54895.20 88888.00 2012-05-23 11:51:32.250 144 12546.80 43.60 54895.20 88888.00 2012-05-23 11:51:32.375 144 12546.85 43.60 54895.18 88888.00 2012-05-23 11:51:32.500 144 12546.83 43.65 54895.18 88888.00 2012-05-23 11:51:32.625 144 12546.80 43.67 54895.20 88888.00 2012-05-23 11:51:32.750 144 12546.88 43.65 54895.18 88888.00 2012-05-23 11:51:32.875 144 12546.90 43.67 54895.20 88888.00 2012-05-23 11:51:33.000 144 12546.90 43.70 54895.20 88888.00 2012-05-23 11:51:33.125 144 12546.95 43.70 54895.22 88888.00 2012-05-23 11:51:33.250 144 12546.98 43.70 54895.20 88888.00 2012-05-23 11:51:33.375 144 12547.02 43.67 54895.20 88888.00 2012-05-23 11:51:33.500 144 12547.05 43.67 54895.20 88888.00 2012-05-23 11:51:33.625 144 12547.02 43.67 54895.22 88888.00 2012-05-23 11:51:33.750 144 12547.02 43.70 54895.20 88888.00 2012-05-23 11:51:33.875 144 12547.10 43.73 54895.15 88888.00 2012-05-23 11:51:34.000 144 12547.12 43.75 54895.10 88888.00 2012-05-23 11:51:34.125 144 12547.12 43.77 54895.12 88888.00 2012-05-23 11:51:34.250 144 12547.12 43.77 54895.18 88888.00 2012-05-23 11:51:34.375 144 12547.10 43.83 54895.18 88888.00 2012-05-23 11:51:34.500 144 12547.12 43.88 54895.12 88888.00 2012-05-23 11:51:34.625 144 12547.15 43.90 54895.10 88888.00 2012-05-23 11:51:34.750 144 12547.12 43.92 54895.07 88888.00 2012-05-23 11:51:34.875 144 12547.15 43.92 54895.10 88888.00 2012-05-23 11:51:35.000 144 12547.15 43.98 54895.05 88888.00 2012-05-23 11:51:35.125 144 12547.12 44.02 54895.07 88888.00 2012-05-23 11:51:35.250 144 12547.12 44.05 54895.07 88888.00 2012-05-23 11:51:35.375 144 12547.15 44.10 54895.05 88888.00 2012-05-23 11:51:35.500 144 12547.17 44.10 54895.03 88888.00 2012-05-23 11:51:35.625 144 12547.17 44.17 54895.03 88888.00 2012-05-23 11:51:35.750 144 12547.20 44.23 54894.97 88888.00 2012-05-23 11:51:35.875 144 12547.20 44.25 54894.95 88888.00 2012-05-23 11:51:36.000 144 12547.23 44.27 54894.90 88888.00 2012-05-23 11:51:36.125 144 12547.25 44.35 54894.90 88888.00 2012-05-23 11:51:36.250 144 12547.20 44.38 54894.93 88888.00 2012-05-23 11:51:36.375 144 12547.25 44.45 54894.90 88888.00 2012-05-23 11:51:36.500 144 12547.25 44.50 54894.88 88888.00 2012-05-23 11:51:36.625 144 12547.27 44.58 54894.85 88888.00 2012-05-23 11:51:36.750 144 12547.33 44.62 54894.80 88888.00 2012-05-23 11:51:36.875 144 12547.33 44.67 54894.78 88888.00 2012-05-23 11:51:37.000 144 12547.30 44.70 54894.70 88888.00 2012-05-23 11:51:37.125 144 12547.30 44.73 54894.70 88888.00 2012-05-23 11:51:37.250 144 12547.27 44.77 54894.68 88888.00 2012-05-23 11:51:37.375 144 12547.27 44.88 54894.65 88888.00 2012-05-23 11:51:37.500 144 12547.30 44.98 54894.62 88888.00 2012-05-23 11:51:37.625 144 12547.33 45.02 54894.62 88888.00 2012-05-23 11:51:37.750 144 12547.27 45.12 54894.62 88888.00 2012-05-23 11:51:37.875 144 12547.20 45.27 54894.62 88888.00 2012-05-23 11:51:38.000 144 12547.17 45.38 54894.60 88888.00 2012-05-23 11:51:38.125 144 12547.12 45.50 54894.60 88888.00 2012-05-23 11:51:38.250 144 12547.10 45.60 54894.55 88888.00 2012-05-23 11:51:38.375 144 12547.08 45.67 54894.50 88888.00 2012-05-23 11:51:38.500 144 12547.02 45.77 54894.47 88888.00 2012-05-23 11:51:38.625 144 12547.00 45.92 54894.47 88888.00 2012-05-23 11:51:38.750 144 12547.00 46.05 54894.47 88888.00 2012-05-23 11:51:38.875 144 12546.92 46.15 54894.40 88888.00 2012-05-23 11:51:39.000 144 12546.85 46.25 54894.38 88888.00 2012-05-23 11:51:39.125 144 12546.85 46.38 54894.38 88888.00 2012-05-23 11:51:39.250 144 12546.77 46.50 54894.35 88888.00 2012-05-23 11:51:39.375 144 12546.80 46.62 54894.30 88888.00 2012-05-23 11:51:39.500 144 12546.77 46.75 54894.30 88888.00 2012-05-23 11:51:39.625 144 12546.67 46.88 54894.28 88888.00 2012-05-23 11:51:39.750 144 12546.58 47.00 54894.25 88888.00 2012-05-23 11:51:39.875 144 12546.50 47.12 54894.20 88888.00 2012-05-23 11:51:40.000 144 12546.45 47.23 54894.15 88888.00 2012-05-23 11:51:40.125 144 12546.40 47.35 54894.12 88888.00 2012-05-23 11:51:40.250 144 12546.30 47.52 54894.12 88888.00 2012-05-23 11:51:40.375 144 12546.25 47.67 54894.10 88888.00 2012-05-23 11:51:40.500 144 12546.20 47.83 54894.03 88888.00 2012-05-23 11:51:40.625 144 12546.10 47.95 54894.00 88888.00 2012-05-23 11:51:40.750 144 12545.98 48.10 54894.00 88888.00 2012-05-23 11:51:40.875 144 12545.90 48.25 54894.00 88888.00 2012-05-23 11:51:41.000 144 12545.75 48.40 54893.95 88888.00 2012-05-23 11:51:41.125 144 12545.65 48.58 54893.93 88888.00 2012-05-23 11:51:41.250 144 12545.48 48.75 54893.93 88888.00 2012-05-23 11:51:41.375 144 12545.40 48.88 54893.90 88888.00 2012-05-23 11:51:41.500 144 12545.30 49.02 54893.88 88888.00 2012-05-23 11:51:41.625 144 12545.20 49.17 54893.85 88888.00 2012-05-23 11:51:41.750 144 12545.15 49.35 54893.82 88888.00 2012-05-23 11:51:41.875 144 12545.05 49.50 54893.80 88888.00 2012-05-23 11:51:42.000 144 12544.95 49.62 54893.78 88888.00 2012-05-23 11:51:42.125 144 12544.85 49.80 54893.78 88888.00 2012-05-23 11:51:42.250 144 12544.67 49.95 54893.75 88888.00 2012-05-23 11:51:42.375 144 12544.60 50.10 54893.70 88888.00 2012-05-23 11:51:42.500 144 12544.50 50.23 54893.70 88888.00 2012-05-23 11:51:42.625 144 12544.42 50.35 54893.75 88888.00 2012-05-23 11:51:42.750 144 12544.35 50.42 54893.75 88888.00 2012-05-23 11:51:42.875 144 12544.33 50.50 54893.70 88888.00 2012-05-23 11:51:43.000 144 12544.25 50.52 54893.68 88888.00 2012-05-23 11:51:43.125 144 12544.17 50.55 54893.68 88888.00 2012-05-23 11:51:43.250 144 12544.15 50.60 54893.68 88888.00 2012-05-23 11:51:43.375 144 12544.12 50.65 54893.65 88888.00 2012-05-23 11:51:43.500 144 12544.17 50.65 54893.60 88888.00 2012-05-23 11:51:43.625 144 12544.17 50.65 54893.62 88888.00 2012-05-23 11:51:43.750 144 12544.23 50.62 54893.62 88888.00 2012-05-23 11:51:43.875 144 12544.35 50.58 54893.62 88888.00 2012-05-23 11:51:44.000 144 12544.35 50.52 54893.57 88888.00 2012-05-23 11:51:44.125 144 12544.38 50.48 54893.60 88888.00 2012-05-23 11:51:44.250 144 12544.40 50.40 54893.60 88888.00 2012-05-23 11:51:44.375 144 12544.42 50.35 54893.62 88888.00 2012-05-23 11:51:44.500 144 12544.40 50.30 54893.62 88888.00 2012-05-23 11:51:44.625 144 12544.40 50.20 54893.60 88888.00 2012-05-23 11:51:44.750 144 12544.42 50.12 54893.60 88888.00 2012-05-23 11:51:44.875 144 12544.48 50.02 54893.62 88888.00 2012-05-23 11:51:45.000 144 12544.52 49.95 54893.65 88888.00 2012-05-23 11:51:45.125 144 12544.52 49.85 54893.68 88888.00 2012-05-23 11:51:45.250 144 12544.48 49.75 54893.68 88888.00 2012-05-23 11:51:45.375 144 12544.52 49.65 54893.68 88888.00 2012-05-23 11:51:45.500 144 12544.60 49.58 54893.68 88888.00 2012-05-23 11:51:45.625 144 12544.60 49.48 54893.68 88888.00 2012-05-23 11:51:45.750 144 12544.58 49.35 54893.68 88888.00 2012-05-23 11:51:45.875 144 12544.58 49.20 54893.68 88888.00 2012-05-23 11:51:46.000 144 12544.62 49.10 54893.68 88888.00 2012-05-23 11:51:46.125 144 12544.70 49.00 54893.70 88888.00 2012-05-23 11:51:46.250 144 12544.65 48.85 54893.70 88888.00 2012-05-23 11:51:46.375 144 12544.62 48.80 54893.72 88888.00 2012-05-23 11:51:46.500 144 12544.60 48.73 54893.75 88888.00 2012-05-23 11:51:46.625 144 12544.55 48.62 54893.78 88888.00 2012-05-23 11:51:46.750 144 12544.60 48.50 54893.80 88888.00 2012-05-23 11:51:46.875 144 12544.62 48.40 54893.82 88888.00 2012-05-23 11:51:47.000 144 12544.67 48.27 54893.80 88888.00 2012-05-23 11:51:47.125 144 12544.65 48.15 54893.82 88888.00 2012-05-23 11:51:47.250 144 12544.52 47.98 54893.85 88888.00 2012-05-23 11:51:47.375 144 12544.48 47.90 54893.85 88888.00 2012-05-23 11:51:47.500 144 12544.45 47.80 54893.88 88888.00 2012-05-23 11:51:47.625 144 12544.45 47.67 54893.88 88888.00 2012-05-23 11:51:47.750 144 12544.50 47.55 54893.90 88888.00 2012-05-23 11:51:47.875 144 12544.50 47.48 54893.93 88888.00 2012-05-23 11:51:48.000 144 12544.50 47.33 54893.93 88888.00 2012-05-23 11:51:48.125 144 12544.52 47.20 54893.95 88888.00 2012-05-23 11:51:48.250 144 12544.52 47.10 54894.00 88888.00 2012-05-23 11:51:48.375 144 12544.67 47.00 54894.03 88888.00 2012-05-23 11:51:48.500 144 12544.77 46.88 54894.00 88888.00 2012-05-23 11:51:48.625 144 12544.75 46.73 54893.93 88888.00 2012-05-23 11:51:48.750 144 12544.70 46.60 54893.97 88888.00 2012-05-23 11:51:48.875 144 12544.73 46.52 54894.05 88888.00 2012-05-23 11:51:49.000 144 12544.80 46.45 54894.05 88888.00 2012-05-23 11:51:49.125 144 12544.88 46.33 54894.05 88888.00 2012-05-23 11:51:49.250 144 12544.90 46.17 54894.07 88888.00 2012-05-23 11:51:49.375 144 12545.02 46.10 54894.07 88888.00 2012-05-23 11:51:49.500 144 12545.12 46.02 54894.07 88888.00 2012-05-23 11:51:49.625 144 12545.12 45.92 54894.07 88888.00 2012-05-23 11:51:49.750 144 12545.17 45.85 54894.07 88888.00 2012-05-23 11:51:49.875 144 12545.25 45.77 54894.10 88888.00 2012-05-23 11:51:50.000 144 12545.40 45.65 54894.10 88888.00 2012-05-23 11:51:50.125 144 12545.42 45.62 54894.12 88888.00 2012-05-23 11:51:50.250 144 12545.52 45.50 54894.12 88888.00 2012-05-23 11:51:50.375 144 12545.65 45.45 54894.15 88888.00 2012-05-23 11:51:50.500 144 12545.70 45.35 54894.15 88888.00 2012-05-23 11:51:50.625 144 12545.80 45.27 54894.15 88888.00 2012-05-23 11:51:50.750 144 12545.90 45.23 54894.18 88888.00 2012-05-23 11:51:50.875 144 12545.95 45.10 54894.12 88888.00 2012-05-23 11:51:51.000 144 12546.05 45.02 54894.10 88888.00 2012-05-23 11:51:51.125 144 12546.12 44.98 54894.12 88888.00 2012-05-23 11:51:51.250 144 12546.17 44.90 54894.12 88888.00 2012-05-23 11:51:51.375 144 12546.27 44.83 54894.12 88888.00 2012-05-23 11:51:51.500 144 12546.35 44.77 54894.12 88888.00 2012-05-23 11:51:51.625 144 12546.45 44.75 54894.12 88888.00 2012-05-23 11:51:51.750 144 12546.52 44.70 54894.12 88888.00 2012-05-23 11:51:51.875 144 12546.55 44.62 54894.12 88888.00 2012-05-23 11:51:52.000 144 12546.52 44.62 54894.07 88888.00 2012-05-23 11:51:52.125 144 12546.60 44.60 54894.07 88888.00 2012-05-23 11:51:52.250 144 12546.67 44.58 54894.07 88888.00 2012-05-23 11:51:52.375 144 12546.80 44.55 54894.05 88888.00 2012-05-23 11:51:52.500 144 12546.80 44.52 54894.03 88888.00 2012-05-23 11:51:52.625 144 12546.83 44.50 54894.00 88888.00 2012-05-23 11:51:52.750 144 12546.95 44.48 54893.97 88888.00 2012-05-23 11:51:52.875 144 12547.02 44.48 54893.95 88888.00 2012-05-23 11:51:53.000 144 12547.12 44.50 54893.93 88888.00 2012-05-23 11:51:53.125 144 12547.12 44.50 54893.93 88888.00 2012-05-23 11:51:53.250 144 12547.08 44.50 54893.93 88888.00 2012-05-23 11:51:53.375 144 12547.10 44.50 54893.90 88888.00 2012-05-23 11:51:53.500 144 12547.15 44.58 54893.90 88888.00 2012-05-23 11:51:53.625 144 12547.15 44.58 54893.88 88888.00 2012-05-23 11:51:53.750 144 12547.15 44.60 54893.88 88888.00 2012-05-23 11:51:53.875 144 12547.12 44.65 54893.88 88888.00 2012-05-23 11:51:54.000 144 12547.12 44.70 54893.85 88888.00 2012-05-23 11:51:54.125 144 12547.10 44.67 54893.82 88888.00 2012-05-23 11:51:54.250 144 12547.10 44.73 54893.80 88888.00 2012-05-23 11:51:54.375 144 12547.17 44.77 54893.80 88888.00 2012-05-23 11:51:54.500 144 12547.12 44.80 54893.75 88888.00 2012-05-23 11:51:54.625 144 12547.02 44.77 54893.70 88888.00 2012-05-23 11:51:54.750 144 12547.02 44.77 54893.68 88888.00 2012-05-23 11:51:54.875 144 12547.00 44.83 54893.65 88888.00 2012-05-23 11:51:55.000 144 12546.98 44.85 54893.68 88888.00 2012-05-23 11:51:55.125 144 12546.98 44.85 54893.70 88888.00 2012-05-23 11:51:55.250 144 12546.90 44.88 54893.70 88888.00 2012-05-23 11:51:55.375 144 12546.90 44.88 54893.70 88888.00 2012-05-23 11:51:55.500 144 12546.90 44.88 54893.70 88888.00 2012-05-23 11:51:55.625 144 12546.90 44.88 54893.68 88888.00 2012-05-23 11:51:55.750 144 12546.88 44.85 54893.70 88888.00 2012-05-23 11:51:55.875 144 12546.85 44.85 54893.70 88888.00 2012-05-23 11:51:56.000 144 12546.85 44.85 54893.68 88888.00 2012-05-23 11:51:56.125 144 12546.88 44.85 54893.65 88888.00 2012-05-23 11:51:56.250 144 12546.92 44.85 54893.68 88888.00 2012-05-23 11:51:56.375 144 12546.92 44.85 54893.68 88888.00 2012-05-23 11:51:56.500 144 12546.83 44.83 54893.68 88888.00 2012-05-23 11:51:56.625 144 12546.85 44.80 54893.68 88888.00 2012-05-23 11:51:56.750 144 12546.80 44.83 54893.65 88888.00 2012-05-23 11:51:56.875 144 12546.70 44.85 54893.65 88888.00 2012-05-23 11:51:57.000 144 12546.75 44.85 54893.68 88888.00 2012-05-23 11:51:57.125 144 12546.77 44.85 54893.70 88888.00 2012-05-23 11:51:57.250 144 12546.65 44.85 54893.70 88888.00 2012-05-23 11:51:57.375 144 12546.60 44.83 54893.68 88888.00 2012-05-23 11:51:57.500 144 12546.62 44.83 54893.70 88888.00 2012-05-23 11:51:57.625 144 12546.65 44.83 54893.70 88888.00 2012-05-23 11:51:57.750 144 12546.65 44.85 54893.68 88888.00 2012-05-23 11:51:57.875 144 12546.60 44.85 54893.68 88888.00 2012-05-23 11:51:58.000 144 12546.58 44.85 54893.70 88888.00 2012-05-23 11:51:58.125 144 12546.52 44.85 54893.68 88888.00 2012-05-23 11:51:58.250 144 12546.48 44.90 54893.70 88888.00 2012-05-23 11:51:58.375 144 12546.55 44.90 54893.70 88888.00 2012-05-23 11:51:58.500 144 12546.52 44.90 54893.68 88888.00 2012-05-23 11:51:58.625 144 12546.48 44.92 54893.68 88888.00 2012-05-23 11:51:58.750 144 12546.42 44.98 54893.70 88888.00 2012-05-23 11:51:58.875 144 12546.40 45.02 54893.72 88888.00 2012-05-23 11:51:59.000 144 12546.40 45.05 54893.70 88888.00 2012-05-23 11:51:59.125 144 12546.40 45.05 54893.68 88888.00 2012-05-23 11:51:59.250 144 12546.38 45.12 54893.70 88888.00 2012-05-23 11:51:59.375 144 12546.35 45.17 54893.70 88888.00 2012-05-23 11:51:59.500 144 12546.35 45.25 54893.70 88888.00 2012-05-23 11:51:59.625 144 12546.35 45.35 54893.72 88888.00 2012-05-23 11:51:59.750 144 12546.33 45.40 54893.72 88888.00 2012-05-23 11:51:59.875 144 12546.33 45.45 54893.75 88888.00 2012-05-23 11:52:00.000 144 12546.30 45.48 54893.70 88888.00 2012-05-23 11:52:00.125 144 12546.30 45.50 54893.70 88888.00 2012-05-23 11:52:00.250 144 12546.27 45.55 54893.72 88888.00 2012-05-23 11:52:00.375 144 12546.33 45.60 54893.70 88888.00 2012-05-23 11:52:00.500 144 12546.38 45.65 54893.70 88888.00 2012-05-23 11:52:00.625 144 12546.35 45.67 54893.68 88888.00 2012-05-23 11:52:00.750 144 12546.30 45.73 54893.65 88888.00 2012-05-23 11:52:00.875 144 12546.35 45.75 54893.68 88888.00 2012-05-23 11:52:01.000 144 12546.42 45.77 54893.65 88888.00 2012-05-23 11:52:01.125 144 12546.42 45.83 54893.68 88888.00 2012-05-23 11:52:01.250 144 12546.40 45.80 54893.68 88888.00 2012-05-23 11:52:01.375 144 12546.48 45.83 54893.65 88888.00 2012-05-23 11:52:01.500 144 12546.42 45.85 54893.62 88888.00 2012-05-23 11:52:01.625 144 12546.48 45.80 54893.60 88888.00 2012-05-23 11:52:01.750 144 12546.50 45.80 54893.62 88888.00 2012-05-23 11:52:01.875 144 12546.58 45.77 54893.62 88888.00 2012-05-23 11:52:02.000 144 12546.67 45.75 54893.60 88888.00 2012-05-23 11:52:02.125 144 12546.65 45.75 54893.60 88888.00 2012-05-23 11:52:02.250 144 12546.60 45.73 54893.62 88888.00 2012-05-23 11:52:02.375 144 12546.67 45.75 54893.62 88888.00 2012-05-23 11:52:02.500 144 12546.75 45.75 54893.62 88888.00 2012-05-23 11:52:02.625 144 12546.77 45.73 54893.62 88888.00 2012-05-23 11:52:02.750 144 12546.80 45.70 54893.62 88888.00 2012-05-23 11:52:02.875 144 12546.85 45.65 54893.60 88888.00 2012-05-23 11:52:03.000 144 12546.85 45.62 54893.62 88888.00 2012-05-23 11:52:03.125 144 12546.90 45.60 54893.62 88888.00 2012-05-23 11:52:03.250 144 12546.92 45.58 54893.60 88888.00 2012-05-23 11:52:03.375 144 12546.95 45.55 54893.62 88888.00 2012-05-23 11:52:03.500 144 12546.98 45.50 54893.65 88888.00 2012-05-23 11:52:03.625 144 12546.98 45.48 54893.65 88888.00 2012-05-23 11:52:03.750 144 12546.95 45.42 54893.65 88888.00 2012-05-23 11:52:03.875 144 12546.90 45.38 54893.65 88888.00 2012-05-23 11:52:04.000 144 12546.92 45.30 54893.65 88888.00 2012-05-23 11:52:04.125 144 12547.00 45.27 54893.65 88888.00 2012-05-23 11:52:04.250 144 12546.98 45.15 54893.65 88888.00 2012-05-23 11:52:04.375 144 12547.00 45.12 54893.65 88888.00 2012-05-23 11:52:04.500 144 12546.95 45.05 54893.65 88888.00 2012-05-23 11:52:04.625 144 12546.95 45.02 54893.68 88888.00 2012-05-23 11:52:04.750 144 12546.92 44.95 54893.70 88888.00 2012-05-23 11:52:04.875 144 12546.92 44.90 54893.70 88888.00 2012-05-23 11:52:05.000 144 12546.95 44.83 54893.70 88888.00 2012-05-23 11:52:05.125 144 12546.98 44.77 54893.72 88888.00 2012-05-23 11:52:05.250 144 12546.92 44.65 54893.72 88888.00 2012-05-23 11:52:05.375 144 12546.92 44.55 54893.78 88888.00 2012-05-23 11:52:05.500 144 12546.92 44.55 54893.80 88888.00 2012-05-23 11:52:05.625 144 12547.00 44.48 54893.82 88888.00 2012-05-23 11:52:05.750 144 12546.98 44.40 54893.82 88888.00 2012-05-23 11:52:05.875 144 12546.90 44.30 54893.88 88888.00 2012-05-23 11:52:06.000 144 12546.85 44.20 54893.88 88888.00 2012-05-23 11:52:06.125 144 12546.88 44.10 54893.90 88888.00 2012-05-23 11:52:06.250 144 12546.83 44.02 54893.93 88888.00 2012-05-23 11:52:06.375 144 12546.83 44.00 54893.93 88888.00 2012-05-23 11:52:06.500 144 12546.85 43.95 54893.95 88888.00 2012-05-23 11:52:06.625 144 12546.90 43.88 54893.95 88888.00 2012-05-23 11:52:06.750 144 12546.92 43.83 54894.03 88888.00 2012-05-23 11:52:06.875 144 12546.88 43.73 54894.03 88888.00 2012-05-23 11:52:07.000 144 12546.83 43.62 54894.03 88888.00 2012-05-23 11:52:07.125 144 12546.85 43.58 54894.05 88888.00 2012-05-23 11:52:07.250 144 12546.90 43.48 54894.10 88888.00 2012-05-23 11:52:07.375 144 12546.98 43.45 54894.10 88888.00 2012-05-23 11:52:07.500 144 12546.98 43.42 54894.12 88888.00 2012-05-23 11:52:07.625 144 12546.95 43.35 54894.12 88888.00 2012-05-23 11:52:07.750 144 12546.95 43.30 54894.15 88888.00 2012-05-23 11:52:07.875 144 12546.90 43.25 54894.18 88888.00 2012-05-23 11:52:08.000 144 12546.88 43.17 54894.20 88888.00 2012-05-23 11:52:08.125 144 12546.83 43.08 54894.25 88888.00 2012-05-23 11:52:08.250 144 12546.83 43.05 54894.30 88888.00 2012-05-23 11:52:08.375 144 12546.88 43.05 54894.28 88888.00 2012-05-23 11:52:08.500 144 12546.80 43.00 54894.32 88888.00 2012-05-23 11:52:08.625 144 12546.83 42.92 54894.32 88888.00 2012-05-23 11:52:08.750 144 12546.90 42.85 54894.38 88888.00 2012-05-23 11:52:08.875 144 12546.92 42.83 54894.38 88888.00 2012-05-23 11:52:09.000 144 12546.85 42.75 54894.40 88888.00 2012-05-23 11:52:09.125 144 12546.80 42.73 54894.43 88888.00 2012-05-23 11:52:09.250 144 12546.88 42.70 54894.43 88888.00 2012-05-23 11:52:09.375 144 12546.90 42.65 54894.45 88888.00 2012-05-23 11:52:09.500 144 12546.85 42.58 54894.45 88888.00 2012-05-23 11:52:09.625 144 12546.85 42.55 54894.45 88888.00 2012-05-23 11:52:09.750 144 12546.83 42.48 54894.47 88888.00 2012-05-23 11:52:09.875 144 12546.80 42.42 54894.53 88888.00 2012-05-23 11:52:10.000 144 12546.85 42.40 54894.53 88888.00 2012-05-23 11:52:10.125 144 12546.83 42.35 54894.55 88888.00 2012-05-23 11:52:10.250 144 12546.77 42.27 54894.55 88888.00 2012-05-23 11:52:10.375 144 12546.75 42.23 54894.55 88888.00 2012-05-23 11:52:10.500 144 12546.77 42.12 54894.55 88888.00 2012-05-23 11:52:10.625 144 12546.80 42.08 54894.53 88888.00 2012-05-23 11:52:10.750 144 12546.80 42.08 54894.57 88888.00 2012-05-23 11:52:10.875 144 12546.80 42.02 54894.62 88888.00 2012-05-23 11:52:11.000 144 12546.85 41.98 54894.62 88888.00 2012-05-23 11:52:11.125 144 12546.95 41.92 54894.65 88888.00 2012-05-23 11:52:11.250 144 12546.95 41.88 54894.70 88888.00 2012-05-23 11:52:11.375 144 12546.92 41.77 54894.68 88888.00 2012-05-23 11:52:11.500 144 12546.92 41.73 54894.68 88888.00 2012-05-23 11:52:11.625 144 12546.92 41.65 54894.72 88888.00 2012-05-23 11:52:11.750 144 12546.95 41.62 54894.75 88888.00 2012-05-23 11:52:11.875 144 12546.92 41.58 54894.80 88888.00 2012-05-23 11:52:12.000 144 12546.95 41.58 54894.80 88888.00 2012-05-23 11:52:12.125 144 12547.05 41.48 54894.82 88888.00 2012-05-23 11:52:12.250 144 12547.12 41.42 54894.85 88888.00 2012-05-23 11:52:12.375 144 12547.20 41.45 54894.85 88888.00 2012-05-23 11:52:12.500 144 12547.23 41.38 54894.88 88888.00 2012-05-23 11:52:12.625 144 12547.25 41.27 54894.88 88888.00 2012-05-23 11:52:12.750 144 12547.25 41.23 54894.90 88888.00 2012-05-23 11:52:12.875 144 12547.25 41.17 54894.93 88888.00 2012-05-23 11:52:13.000 144 12547.35 41.15 54894.93 88888.00 2012-05-23 11:52:13.125 144 12547.45 41.12 54894.93 88888.00 2012-05-23 11:52:13.250 144 12547.48 41.08 54894.93 88888.00 2012-05-23 11:52:13.375 144 12547.48 41.08 54894.93 88888.00 2012-05-23 11:52:13.500 144 12547.52 41.05 54894.95 88888.00 2012-05-23 11:52:13.625 144 12547.60 41.00 54894.95 88888.00 2012-05-23 11:52:13.750 144 12547.62 40.98 54894.95 88888.00 2012-05-23 11:52:13.875 144 12547.70 40.95 54894.97 88888.00 2012-05-23 11:52:14.000 144 12547.77 40.92 54895.00 88888.00 2012-05-23 11:52:14.125 144 12547.85 40.92 54895.05 88888.00 2012-05-23 11:52:14.250 144 12547.92 40.88 54895.05 88888.00 2012-05-23 11:52:14.375 144 12548.00 40.90 54895.05 88888.00 2012-05-23 11:52:14.500 144 12548.08 40.92 54895.05 88888.00 2012-05-23 11:52:14.625 144 12548.10 40.92 54895.07 88888.00 2012-05-23 11:52:14.750 144 12548.25 40.90 54895.05 88888.00 2012-05-23 11:52:14.875 144 12548.30 40.95 54895.05 88888.00 2012-05-23 11:52:15.000 144 12548.33 40.95 54895.05 88888.00 2012-05-23 11:52:15.125 144 12548.40 40.95 54895.10 88888.00 2012-05-23 11:52:15.250 144 12548.50 40.92 54895.10 88888.00 2012-05-23 11:52:15.375 144 12548.58 40.98 54895.10 88888.00 2012-05-23 11:52:15.500 144 12548.58 41.02 54895.10 88888.00 2012-05-23 11:52:15.625 144 12548.67 41.02 54895.05 88888.00 2012-05-23 11:52:15.750 144 12548.75 41.02 54895.05 88888.00 2012-05-23 11:52:15.875 144 12548.75 41.05 54895.05 88888.00 2012-05-23 11:52:16.000 144 12548.80 41.05 54895.05 88888.00 2012-05-23 11:52:16.125 144 12548.90 41.10 54895.10 88888.00 2012-05-23 11:52:16.250 144 12548.90 41.15 54895.07 88888.00 2012-05-23 11:52:16.375 144 12549.00 41.17 54895.05 88888.00 2012-05-23 11:52:16.500 144 12549.08 41.20 54895.05 88888.00 2012-05-23 11:52:16.625 144 12549.08 41.20 54895.03 88888.00 2012-05-23 11:52:16.750 144 12549.10 41.25 54895.05 88888.00 2012-05-23 11:52:16.875 144 12549.12 41.30 54895.07 88888.00 2012-05-23 11:52:17.000 144 12549.15 41.33 54895.07 88888.00 2012-05-23 11:52:17.125 144 12549.15 41.33 54895.07 88888.00 2012-05-23 11:52:17.250 144 12549.12 41.30 54895.07 88888.00 2012-05-23 11:52:17.375 144 12549.17 41.33 54895.07 88888.00 2012-05-23 11:52:17.500 144 12549.17 41.38 54895.10 88888.00 2012-05-23 11:52:17.625 144 12549.25 41.40 54895.15 88888.00 2012-05-23 11:52:17.750 144 12549.27 41.40 54895.12 88888.00 2012-05-23 11:52:17.875 144 12549.27 41.42 54895.10 88888.00 2012-05-23 11:52:18.000 144 12549.27 41.48 54895.07 88888.00 2012-05-23 11:52:18.125 144 12549.25 41.52 54895.12 88888.00 2012-05-23 11:52:18.250 144 12549.20 41.48 54895.12 88888.00 2012-05-23 11:52:18.375 144 12549.17 41.50 54895.12 88888.00 2012-05-23 11:52:18.500 144 12549.15 41.55 54895.10 88888.00 2012-05-23 11:52:18.625 144 12549.15 41.58 54895.10 88888.00 2012-05-23 11:52:18.750 144 12549.17 41.60 54895.12 88888.00 2012-05-23 11:52:18.875 144 12549.17 41.62 54895.15 88888.00 2012-05-23 11:52:19.000 144 12549.23 41.65 54895.18 88888.00 2012-05-23 11:52:19.125 144 12549.23 41.65 54895.15 88888.00 2012-05-23 11:52:19.250 144 12549.12 41.62 54895.18 88888.00 2012-05-23 11:52:19.375 144 12549.12 41.67 54895.18 88888.00 2012-05-23 11:52:19.500 144 12549.10 41.67 54895.20 88888.00 2012-05-23 11:52:19.625 144 12549.12 41.70 54895.20 88888.00 2012-05-23 11:52:19.750 144 12549.12 41.65 54895.22 88888.00 2012-05-23 11:52:19.875 144 12549.05 41.65 54895.25 88888.00 2012-05-23 11:52:20.000 144 12549.08 41.70 54895.28 88888.00 2012-05-23 11:52:20.125 144 12549.02 41.70 54895.30 88888.00 2012-05-23 11:52:20.250 144 12548.92 41.65 54895.35 88888.00 2012-05-23 11:52:20.375 144 12548.88 41.65 54895.35 88888.00 2012-05-23 11:52:20.500 144 12548.90 41.65 54895.32 88888.00 2012-05-23 11:52:20.625 144 12549.00 41.65 54895.35 88888.00 2012-05-23 11:52:20.750 144 12549.08 41.60 54895.35 88888.00 2012-05-23 11:52:20.875 144 12549.10 41.60 54895.35 88888.00 2012-05-23 11:52:21.000 144 12549.10 41.58 54895.35 88888.00 2012-05-23 11:52:21.125 144 12549.08 41.58 54895.35 88888.00 2012-05-23 11:52:21.250 144 12549.15 41.55 54895.38 88888.00 2012-05-23 11:52:21.375 144 12549.25 41.55 54895.40 88888.00 2012-05-23 11:52:21.500 144 12549.27 41.50 54895.40 88888.00 2012-05-23 11:52:21.625 144 12549.25 41.48 54895.43 88888.00 2012-05-23 11:52:21.750 144 12549.25 41.45 54895.43 88888.00 2012-05-23 11:52:21.875 144 12549.35 41.45 54895.45 88888.00 2012-05-23 11:52:22.000 144 12549.40 41.45 54895.40 88888.00 2012-05-23 11:52:22.125 144 12549.35 41.42 54895.45 88888.00 2012-05-23 11:52:22.250 144 12549.30 41.38 54895.45 88888.00 2012-05-23 11:52:22.375 144 12549.38 41.35 54895.45 88888.00 2012-05-23 11:52:22.500 144 12549.38 41.33 54895.45 88888.00 2012-05-23 11:52:22.625 144 12549.42 41.35 54895.47 88888.00 2012-05-23 11:52:22.750 144 12549.45 41.38 54895.50 88888.00 2012-05-23 11:52:22.875 144 12549.48 41.38 54895.53 88888.00 2012-05-23 11:52:23.000 144 12549.50 41.38 54895.53 88888.00 2012-05-23 11:52:23.125 144 12549.48 41.35 54895.55 88888.00 2012-05-23 11:52:23.250 144 12549.48 41.30 54895.53 88888.00 2012-05-23 11:52:23.375 144 12549.58 41.30 54895.55 88888.00 2012-05-23 11:52:23.500 144 12549.65 41.38 54895.53 88888.00 2012-05-23 11:52:23.625 144 12549.67 41.42 54895.57 88888.00 2012-05-23 11:52:23.750 144 12549.70 41.42 54895.57 88888.00 2012-05-23 11:52:23.875 144 12549.70 41.42 54895.57 88888.00 2012-05-23 11:52:24.000 144 12549.73 41.45 54895.57 88888.00 2012-05-23 11:52:24.125 144 12549.73 41.50 54895.60 88888.00 2012-05-23 11:52:24.250 144 12549.73 41.52 54895.62 88888.00 2012-05-23 11:52:24.375 144 12549.77 41.58 54895.60 88888.00 2012-05-23 11:52:24.500 144 12549.85 41.60 54895.57 88888.00 2012-05-23 11:52:24.625 144 12549.83 41.65 54895.60 88888.00 2012-05-23 11:52:24.750 144 12549.80 41.70 54895.57 88888.00 2012-05-23 11:52:24.875 144 12549.88 41.80 54895.60 88888.00 2012-05-23 11:52:25.000 144 12549.85 41.85 54895.60 88888.00 2012-05-23 11:52:25.125 144 12549.83 41.92 54895.60 88888.00 2012-05-23 11:52:25.250 144 12549.83 42.00 54895.57 88888.00 2012-05-23 11:52:25.375 144 12549.90 42.05 54895.55 88888.00 2012-05-23 11:52:25.500 144 12549.88 42.10 54895.57 88888.00 2012-05-23 11:52:25.625 144 12549.95 42.15 54895.57 88888.00 2012-05-23 11:52:25.750 144 12549.95 42.17 54895.57 88888.00 2012-05-23 11:52:25.875 144 12549.95 42.25 54895.60 88888.00 2012-05-23 11:52:26.000 144 12549.95 42.30 54895.60 88888.00 2012-05-23 11:52:26.125 144 12549.98 42.38 54895.60 88888.00 2012-05-23 11:52:26.250 144 12549.98 42.45 54895.62 88888.00 2012-05-23 11:52:26.375 144 12549.95 42.48 54895.60 88888.00 2012-05-23 11:52:26.500 144 12550.00 42.50 54895.60 88888.00 2012-05-23 11:52:26.625 144 12550.10 42.55 54895.60 88888.00 2012-05-23 11:52:26.750 144 12550.12 42.62 54895.60 88888.00 2012-05-23 11:52:26.875 144 12550.12 42.65 54895.62 88888.00 2012-05-23 11:52:27.000 144 12550.12 42.67 54895.60 88888.00 2012-05-23 11:52:27.125 144 12550.17 42.73 54895.60 88888.00 2012-05-23 11:52:27.250 144 12550.15 42.73 54895.60 88888.00 2012-05-23 11:52:27.375 144 12550.10 42.77 54895.57 88888.00 2012-05-23 11:52:27.500 144 12550.15 42.83 54895.57 88888.00 2012-05-23 11:52:27.625 144 12550.20 42.88 54895.60 88888.00 2012-05-23 11:52:27.750 144 12550.20 42.88 54895.60 88888.00 2012-05-23 11:52:27.875 144 12550.23 42.90 54895.57 88888.00 2012-05-23 11:52:28.000 144 12550.25 42.88 54895.55 88888.00 2012-05-23 11:52:28.125 144 12550.33 42.90 54895.53 88888.00 2012-05-23 11:52:28.250 144 12550.35 42.92 54895.53 88888.00 2012-05-23 11:52:28.375 144 12550.45 42.98 54895.53 88888.00 2012-05-23 11:52:28.500 144 12550.50 43.00 54895.53 88888.00 2012-05-23 11:52:28.625 144 12550.50 43.05 54895.47 88888.00 2012-05-23 11:52:28.750 144 12550.52 43.05 54895.50 88888.00 2012-05-23 11:52:28.875 144 12550.52 43.05 54895.53 88888.00 2012-05-23 11:52:29.000 144 12550.52 43.10 54895.50 88888.00 2012-05-23 11:52:29.125 144 12550.55 43.10 54895.50 88888.00 2012-05-23 11:52:29.250 144 12550.52 43.10 54895.50 88888.00 2012-05-23 11:52:29.375 144 12550.55 43.10 54895.50 88888.00 2012-05-23 11:52:29.500 144 12550.62 43.12 54895.50 88888.00 2012-05-23 11:52:29.625 144 12550.73 43.17 54895.50 88888.00 2012-05-23 11:52:29.750 144 12550.77 43.20 54895.50 88888.00 2012-05-23 11:52:29.875 144 12550.77 43.20 54895.47 88888.00 2012-05-23 11:52:30.000 144 12550.83 43.20 54895.45 88888.00 2012-05-23 11:52:30.125 144 12550.85 43.23 54895.45 88888.00 2012-05-23 11:52:30.250 144 12550.90 43.23 54895.47 88888.00 2012-05-23 11:52:30.375 144 12550.95 43.27 54895.47 88888.00 2012-05-23 11:52:30.500 144 12551.00 43.27 54895.45 88888.00 2012-05-23 11:52:30.625 144 12551.05 43.27 54895.45 88888.00 2012-05-23 11:52:30.750 144 12551.00 43.30 54895.45 88888.00 2012-05-23 11:52:30.875 144 12550.98 43.27 54895.43 88888.00 2012-05-23 11:52:31.000 144 12551.00 43.30 54895.40 88888.00 2012-05-23 11:52:31.125 144 12551.02 43.30 54895.45 88888.00 2012-05-23 11:52:31.250 144 12551.08 43.35 54895.47 88888.00 2012-05-23 11:52:31.375 144 12551.10 43.38 54895.50 88888.00 2012-05-23 11:52:31.500 144 12551.15 43.40 54895.50 88888.00 2012-05-23 11:52:31.625 144 12551.20 43.40 54895.47 88888.00 2012-05-23 11:52:31.750 144 12551.27 43.40 54895.47 88888.00 2012-05-23 11:52:31.875 144 12551.27 43.40 54895.47 88888.00 2012-05-23 11:52:32.000 144 12551.27 43.40 54895.45 88888.00 2012-05-23 11:52:32.125 144 12551.25 43.40 54895.50 88888.00 2012-05-23 11:52:32.250 144 12551.33 43.45 54895.50 88888.00 2012-05-23 11:52:32.375 144 12551.40 43.48 54895.50 88888.00 2012-05-23 11:52:32.500 144 12551.42 43.48 54895.47 88888.00 2012-05-23 11:52:32.625 144 12551.48 43.48 54895.47 88888.00 2012-05-23 11:52:32.750 144 12551.48 43.45 54895.45 88888.00 2012-05-23 11:52:32.875 144 12551.58 43.45 54895.45 88888.00 2012-05-23 11:52:33.000 144 12551.70 43.50 54895.45 88888.00 2012-05-23 11:52:33.125 144 12551.75 43.52 54895.43 88888.00 2012-05-23 11:52:33.250 144 12551.70 43.52 54895.45 88888.00 2012-05-23 11:52:33.375 144 12551.70 43.50 54895.45 88888.00 2012-05-23 11:52:33.500 144 12551.73 43.55 54895.45 88888.00 2012-05-23 11:52:33.625 144 12551.80 43.52 54895.47 88888.00 2012-05-23 11:52:33.750 144 12551.85 43.52 54895.43 88888.00 2012-05-23 11:52:33.875 144 12551.83 43.52 54895.38 88888.00 2012-05-23 11:52:34.000 144 12551.90 43.52 54895.35 88888.00 2012-05-23 11:52:34.125 144 12551.98 43.55 54895.35 88888.00 2012-05-23 11:52:34.250 144 12552.05 43.55 54895.38 88888.00 2012-05-23 11:52:34.375 144 12552.15 43.58 54895.40 88888.00 2012-05-23 11:52:34.500 144 12552.23 43.58 54895.35 88888.00 2012-05-23 11:52:34.625 144 12552.25 43.58 54895.35 88888.00 2012-05-23 11:52:34.750 144 12552.20 43.60 54895.38 88888.00 2012-05-23 11:52:34.875 144 12552.23 43.60 54895.35 88888.00 2012-05-23 11:52:35.000 144 12552.25 43.58 54895.32 88888.00 2012-05-23 11:52:35.125 144 12552.30 43.60 54895.32 88888.00 2012-05-23 11:52:35.250 144 12552.25 43.58 54895.32 88888.00 2012-05-23 11:52:35.375 144 12552.25 43.58 54895.35 88888.00 2012-05-23 11:52:35.500 144 12552.33 43.60 54895.35 88888.00 2012-05-23 11:52:35.625 144 12552.40 43.60 54895.32 88888.00 2012-05-23 11:52:35.750 144 12552.45 43.62 54895.35 88888.00 2012-05-23 11:52:35.875 144 12552.45 43.60 54895.35 88888.00 2012-05-23 11:52:36.000 144 12552.48 43.58 54895.35 88888.00 2012-05-23 11:52:36.125 144 12552.58 43.52 54895.32 88888.00 2012-05-23 11:52:36.250 144 12552.60 43.50 54895.32 88888.00 2012-05-23 11:52:36.375 144 12552.58 43.50 54895.30 88888.00 2012-05-23 11:52:36.500 144 12552.58 43.48 54895.30 88888.00 2012-05-23 11:52:36.625 144 12552.62 43.48 54895.30 88888.00 2012-05-23 11:52:36.750 144 12552.62 43.48 54895.28 88888.00 2012-05-23 11:52:36.875 144 12552.70 43.48 54895.30 88888.00 2012-05-23 11:52:37.000 144 12552.75 43.48 54895.30 88888.00 2012-05-23 11:52:37.125 144 12552.80 43.48 54895.32 88888.00 2012-05-23 11:52:37.250 144 12552.80 43.45 54895.32 88888.00 2012-05-23 11:52:37.375 144 12552.77 43.48 54895.30 88888.00 2012-05-23 11:52:37.500 144 12552.77 43.45 54895.30 88888.00 2012-05-23 11:52:37.625 144 12552.83 43.42 54895.30 88888.00 2012-05-23 11:52:37.750 144 12552.88 43.45 54895.30 88888.00 2012-05-23 11:52:37.875 144 12552.90 43.48 54895.32 88888.00 2012-05-23 11:52:38.000 144 12552.88 43.42 54895.32 88888.00 2012-05-23 11:52:38.125 144 12552.88 43.40 54895.40 88888.00 2012-05-23 11:52:38.250 144 12552.88 43.35 54895.40 88888.00 2012-05-23 11:52:38.375 144 12552.90 43.33 54895.38 88888.00 2012-05-23 11:52:38.500 144 12552.92 43.33 54895.35 88888.00 2012-05-23 11:52:38.625 144 12552.95 43.35 54895.38 88888.00 2012-05-23 11:52:38.750 144 12553.00 43.35 54895.40 88888.00 2012-05-23 11:52:38.875 144 12553.05 43.33 54895.40 88888.00 2012-05-23 11:52:39.000 144 12553.05 43.30 54895.40 88888.00 2012-05-23 11:52:39.125 144 12553.02 43.30 54895.43 88888.00 2012-05-23 11:52:39.250 144 12552.95 43.25 54895.43 88888.00 2012-05-23 11:52:39.375 144 12552.98 43.25 54895.40 88888.00 2012-05-23 11:52:39.500 144 12552.98 43.25 54895.43 88888.00 2012-05-23 11:52:39.625 144 12552.98 43.25 54895.43 88888.00 2012-05-23 11:52:39.750 144 12552.95 43.23 54895.40 88888.00 2012-05-23 11:52:39.875 144 12552.95 43.23 54895.43 88888.00 2012-05-23 11:52:40.000 144 12552.92 43.20 54895.43 88888.00 2012-05-23 11:52:40.125 144 12552.92 43.17 54895.45 88888.00 2012-05-23 11:52:40.250 144 12552.88 43.12 54895.45 88888.00 2012-05-23 11:52:40.375 144 12552.85 43.15 54895.40 88888.00 2012-05-23 11:52:40.500 144 12552.83 43.12 54895.43 88888.00 2012-05-23 11:52:40.625 144 12552.80 43.12 54895.45 88888.00 2012-05-23 11:52:40.750 144 12552.77 43.10 54895.47 88888.00 2012-05-23 11:52:40.875 144 12552.70 43.08 54895.47 88888.00 2012-05-23 11:52:41.000 144 12552.70 43.08 54895.45 88888.00 2012-05-23 11:52:41.125 144 12552.67 43.10 54895.50 88888.00 2012-05-23 11:52:41.250 144 12552.62 43.10 54895.53 88888.00 2012-05-23 11:52:41.375 144 12552.62 43.10 54895.55 88888.00 2012-05-23 11:52:41.500 144 12552.60 43.10 54895.55 88888.00 2012-05-23 11:52:41.625 144 12552.55 43.08 54895.57 88888.00 2012-05-23 11:52:41.750 144 12552.48 43.08 54895.60 88888.00 2012-05-23 11:52:41.875 144 12552.33 43.08 54895.60 88888.00 2012-05-23 11:52:42.000 144 12552.20 43.05 54895.62 88888.00 2012-05-23 11:52:42.125 144 12552.10 43.08 54895.65 88888.00 2012-05-23 11:52:42.250 144 12552.08 43.10 54895.68 88888.00 2012-05-23 11:52:42.375 144 12552.05 43.15 54895.70 88888.00 2012-05-23 11:52:42.500 144 12552.00 43.17 54895.70 88888.00 2012-05-23 11:52:42.625 144 12551.92 43.23 54895.72 88888.00 2012-05-23 11:52:42.750 144 12551.88 43.25 54895.72 88888.00 2012-05-23 11:52:42.875 144 12551.77 43.33 54895.75 88888.00 2012-05-23 11:52:43.000 144 12551.60 43.38 54895.78 88888.00 2012-05-23 11:52:43.125 144 12551.50 43.45 54895.82 88888.00 2012-05-23 11:52:43.250 144 12551.35 43.50 54895.88 88888.00 2012-05-23 11:52:43.375 144 12551.27 43.58 54895.90 88888.00 2012-05-23 11:52:43.500 144 12551.20 43.62 54895.90 88888.00 2012-05-23 11:52:43.625 144 12551.12 43.70 54895.93 88888.00 2012-05-23 11:52:43.750 144 12551.02 43.75 54895.95 88888.00 2012-05-23 11:52:43.875 144 12550.90 43.85 54896.03 88888.00 2012-05-23 11:52:44.000 144 12550.80 43.95 54896.10 88888.00 2012-05-23 11:52:44.125 144 12550.67 44.00 54896.15 88888.00 2012-05-23 11:52:44.250 144 12550.52 44.08 54896.18 88888.00 2012-05-23 11:52:44.375 144 12550.40 44.12 54896.20 88888.00 2012-05-23 11:52:44.500 144 12550.25 44.20 54896.25 88888.00 2012-05-23 11:52:44.625 144 12550.15 44.27 54896.28 88888.00 2012-05-23 11:52:44.750 144 12550.02 44.40 54896.28 88888.00 2012-05-23 11:52:44.875 144 12550.00 44.48 54896.30 88888.00 2012-05-23 11:52:45.000 144 12549.90 44.60 54896.38 88888.00 2012-05-23 11:52:45.125 144 12549.73 44.67 54896.40 88888.00 2012-05-23 11:52:45.250 144 12549.55 44.75 54896.43 88888.00 2012-05-23 11:52:45.375 144 12549.55 44.83 54896.45 88888.00 2012-05-23 11:52:45.500 144 12549.48 44.92 54896.50 88888.00 2012-05-23 11:52:45.625 144 12549.35 45.00 54896.55 88888.00 2012-05-23 11:52:45.750 144 12549.23 45.05 54896.55 88888.00 2012-05-23 11:52:45.875 144 12549.15 45.10 54896.60 88888.00 2012-05-23 11:52:46.000 144 12549.05 45.17 54896.62 88888.00 2012-05-23 11:52:46.125 144 12549.00 45.25 54896.62 88888.00 2012-05-23 11:52:46.250 144 12548.95 45.33 54896.68 88888.00 2012-05-23 11:52:46.375 144 12548.95 45.38 54896.70 88888.00 2012-05-23 11:52:46.500 144 12548.90 45.45 54896.75 88888.00 2012-05-23 11:52:46.625 144 12548.83 45.48 54896.80 88888.00 2012-05-23 11:52:46.750 144 12548.77 45.58 54896.82 88888.00 2012-05-23 11:52:46.875 144 12548.75 45.65 54896.85 88888.00 2012-05-23 11:52:47.000 144 12548.70 45.67 54896.82 88888.00 2012-05-23 11:52:47.125 144 12548.70 45.75 54896.88 88888.00 2012-05-23 11:52:47.250 144 12548.67 45.77 54896.95 88888.00 2012-05-23 11:52:47.375 144 12548.73 45.80 54897.00 88888.00 2012-05-23 11:52:47.500 144 12548.75 45.83 54897.03 88888.00 2012-05-23 11:52:47.625 144 12548.73 45.88 54897.03 88888.00 2012-05-23 11:52:47.750 144 12548.75 45.90 54897.07 88888.00 2012-05-23 11:52:47.875 144 12548.75 45.92 54897.12 88888.00 2012-05-23 11:52:48.000 144 12548.73 45.95 54897.10 88888.00 2012-05-23 11:52:48.125 144 12548.73 45.98 54897.15 88888.00 2012-05-23 11:52:48.250 144 12548.75 46.00 54897.20 88888.00 2012-05-23 11:52:48.375 144 12548.77 46.00 54897.22 88888.00 2012-05-23 11:52:48.500 144 12548.75 46.05 54897.25 88888.00 2012-05-23 11:52:48.625 144 12548.73 46.08 54897.28 88888.00 2012-05-23 11:52:48.750 144 12548.75 46.10 54897.28 88888.00 2012-05-23 11:52:48.875 144 12548.80 46.12 54897.28 88888.00 2012-05-23 11:52:49.000 144 12548.77 46.10 54897.28 88888.00 2012-05-23 11:52:49.125 144 12548.77 46.12 54897.35 88888.00 2012-05-23 11:52:49.250 144 12548.75 46.17 54897.38 88888.00 2012-05-23 11:52:49.375 144 12548.77 46.20 54897.38 88888.00 2012-05-23 11:52:49.500 144 12548.77 46.20 54897.35 88888.00 2012-05-23 11:52:49.625 144 12548.80 46.20 54897.40 88888.00 2012-05-23 11:52:49.750 144 12548.88 46.27 54897.47 88888.00 2012-05-23 11:52:49.875 144 12548.88 46.27 54897.50 88888.00 2012-05-23 11:52:50.000 144 12548.80 46.27 54897.47 88888.00 2012-05-23 11:52:50.125 144 12548.75 46.25 54897.53 88888.00 2012-05-23 11:52:50.250 144 12548.77 46.30 54897.55 88888.00 2012-05-23 11:52:50.375 144 12548.83 46.35 54897.55 88888.00 2012-05-23 11:52:50.500 144 12548.80 46.35 54897.57 88888.00 2012-05-23 11:52:50.625 144 12548.75 46.38 54897.60 88888.00 2012-05-23 11:52:50.750 144 12548.70 46.42 54897.65 88888.00 2012-05-23 11:52:50.875 144 12548.77 46.48 54897.65 88888.00 2012-05-23 11:52:51.000 144 12548.85 46.48 54897.65 88888.00 2012-05-23 11:52:51.125 144 12548.83 46.48 54897.68 88888.00 2012-05-23 11:52:51.250 144 12548.83 46.42 54897.68 88888.00 2012-05-23 11:52:51.375 144 12548.88 46.40 54897.68 88888.00 2012-05-23 11:52:51.500 144 12548.92 46.38 54897.72 88888.00 2012-05-23 11:52:51.625 144 12548.98 46.38 54897.75 88888.00 2012-05-23 11:52:51.750 144 12548.95 46.42 54897.78 88888.00 2012-05-23 11:52:51.875 144 12548.85 46.40 54897.75 88888.00 2012-05-23 11:52:52.000 144 12548.88 46.33 54897.75 88888.00 2012-05-23 11:52:52.125 144 12549.00 46.33 54897.80 88888.00 2012-05-23 11:52:52.250 144 12549.02 46.33 54897.88 88888.00 2012-05-23 11:52:52.375 144 12549.00 46.30 54897.93 88888.00 2012-05-23 11:52:52.500 144 12549.00 46.27 54897.93 88888.00 2012-05-23 11:52:52.625 144 12549.05 46.25 54897.95 88888.00 2012-05-23 11:52:52.750 144 12549.10 46.23 54897.97 88888.00 2012-05-23 11:52:52.875 144 12549.12 46.20 54898.00 88888.00 2012-05-23 11:52:53.000 144 12549.08 46.17 54898.00 88888.00 2012-05-23 11:52:53.125 144 12549.10 46.12 54898.05 88888.00 2012-05-23 11:52:53.250 144 12549.02 46.08 54898.10 88888.00 2012-05-23 11:52:53.375 144 12549.05 46.08 54898.15 88888.00 2012-05-23 11:52:53.500 144 12549.10 46.05 54898.15 88888.00 2012-05-23 11:52:53.625 144 12549.10 46.00 54898.15 88888.00 2012-05-23 11:52:53.750 144 12549.10 45.92 54898.18 88888.00 2012-05-23 11:52:53.875 144 12548.95 45.88 54898.22 88888.00 2012-05-23 11:52:54.000 144 12548.85 45.80 54898.25 88888.00 2012-05-23 11:52:54.125 144 12548.83 45.75 54898.28 88888.00 2012-05-23 11:52:54.250 144 12548.77 45.73 54898.30 88888.00 2012-05-23 11:52:54.375 144 12548.73 45.70 54898.32 88888.00 2012-05-23 11:52:54.500 144 12548.60 45.65 54898.35 88888.00 2012-05-23 11:52:54.625 144 12548.52 45.60 54898.38 88888.00 2012-05-23 11:52:54.750 144 12548.50 45.55 54898.43 88888.00 2012-05-23 11:52:54.875 144 12548.40 45.55 54898.43 88888.00 2012-05-23 11:52:55.000 144 12548.33 45.50 54898.45 88888.00 2012-05-23 11:52:55.125 144 12548.27 45.50 54898.47 88888.00 2012-05-23 11:52:55.250 144 12548.12 45.40 54898.50 88888.00 2012-05-23 11:52:55.375 144 12548.02 45.40 54898.53 88888.00 2012-05-23 11:52:55.500 144 12547.98 45.40 54898.57 88888.00 2012-05-23 11:52:55.625 144 12547.88 45.33 54898.57 88888.00 2012-05-23 11:52:55.750 144 12547.75 45.30 54898.60 88888.00 2012-05-23 11:52:55.875 144 12547.67 45.25 54898.65 88888.00 2012-05-23 11:52:56.000 144 12547.62 45.20 54898.62 88888.00 2012-05-23 11:52:56.125 144 12547.52 45.12 54898.70 88888.00 2012-05-23 11:52:56.250 144 12547.45 45.08 54898.75 88888.00 2012-05-23 11:52:56.375 144 12547.45 45.05 54898.75 88888.00 2012-05-23 11:52:56.500 144 12547.42 44.98 54898.75 88888.00 2012-05-23 11:52:56.625 144 12547.38 44.95 54898.78 88888.00 2012-05-23 11:52:56.750 144 12547.35 44.90 54898.78 88888.00 2012-05-23 11:52:56.875 144 12547.27 44.85 54898.82 88888.00 2012-05-23 11:52:57.000 144 12547.23 44.85 54898.85 88888.00 2012-05-23 11:52:57.125 144 12547.20 44.80 54898.88 88888.00 2012-05-23 11:52:57.250 144 12547.20 44.73 54898.90 88888.00 2012-05-23 11:52:57.375 144 12547.25 44.70 54898.90 88888.00 2012-05-23 11:52:57.500 144 12547.27 44.67 54898.90 88888.00 2012-05-23 11:52:57.625 144 12547.30 44.60 54898.90 88888.00 2012-05-23 11:52:57.750 144 12547.38 44.52 54898.90 88888.00 2012-05-23 11:52:57.875 144 12547.45 44.52 54898.93 88888.00 2012-05-23 11:52:58.000 144 12547.50 44.45 54898.93 88888.00 2012-05-23 11:52:58.125 144 12547.52 44.40 54898.93 88888.00 2012-05-23 11:52:58.250 144 12547.58 44.30 54898.95 88888.00 2012-05-23 11:52:58.375 144 12547.65 44.27 54898.93 88888.00 2012-05-23 11:52:58.500 144 12547.73 44.23 54898.90 88888.00 2012-05-23 11:52:58.625 144 12547.77 44.17 54898.93 88888.00 2012-05-23 11:52:58.750 144 12547.83 44.12 54898.93 88888.00 2012-05-23 11:52:58.875 144 12547.90 44.08 54898.90 88888.00 2012-05-23 11:52:59.000 144 12547.95 44.05 54898.93 88888.00 2012-05-23 11:52:59.125 144 12548.02 44.00 54898.95 88888.00 2012-05-23 11:52:59.250 144 12548.05 43.95 54898.95 88888.00 2012-05-23 11:52:59.375 144 12548.10 43.92 54898.95 88888.00 2012-05-23 11:52:59.500 144 12548.20 43.90 54898.95 88888.00 2012-05-23 11:52:59.625 144 12548.27 43.88 54898.93 88888.00 2012-05-23 11:52:59.750 144 12548.38 43.80 54898.93 88888.00 2012-05-23 11:52:59.875 144 12548.50 43.75 54898.90 88888.00 2012-05-23 11:53:00.000 144 12548.65 43.73 54898.88 88888.00 2012-05-23 11:53:00.125 144 12548.77 43.70 54898.90 88888.00 2012-05-23 11:53:00.250 144 12548.85 43.62 54898.88 88888.00 2012-05-23 11:53:00.375 144 12548.95 43.60 54898.85 88888.00 2012-05-23 11:53:00.500 144 12549.02 43.58 54898.80 88888.00 2012-05-23 11:53:00.625 144 12549.02 43.52 54898.82 88888.00 2012-05-23 11:53:00.750 144 12549.10 43.50 54898.85 88888.00 2012-05-23 11:53:00.875 144 12549.23 43.45 54898.80 88888.00 2012-05-23 11:53:01.000 144 12549.27 43.40 54898.80 88888.00 2012-05-23 11:53:01.125 144 12549.35 43.38 54898.78 88888.00 2012-05-23 11:53:01.250 144 12549.40 43.30 54898.80 88888.00 2012-05-23 11:53:01.375 144 12549.55 43.33 54898.78 88888.00 2012-05-23 11:53:01.500 144 12549.60 43.30 54898.80 88888.00 2012-05-23 11:53:01.625 144 12549.62 43.25 54898.82 88888.00 2012-05-23 11:53:01.750 144 12549.65 43.23 54898.80 88888.00 2012-05-23 11:53:01.875 144 12549.75 43.17 54898.85 88888.00 2012-05-23 11:53:02.000 144 12549.90 43.17 54898.82 88888.00 2012-05-23 11:53:02.125 144 12549.95 43.15 54898.82 88888.00 2012-05-23 11:53:02.250 144 12549.95 43.10 54898.82 88888.00 2012-05-23 11:53:02.375 144 12550.05 43.10 54898.82 88888.00 2012-05-23 11:53:02.500 144 12550.10 43.08 54898.82 88888.00 2012-05-23 11:53:02.625 144 12550.15 43.08 54898.82 88888.00 2012-05-23 11:53:02.750 144 12550.20 43.05 54898.78 88888.00 2012-05-23 11:53:02.875 144 12550.23 43.00 54898.78 88888.00 2012-05-23 11:53:03.000 144 12550.33 42.98 54898.75 88888.00 2012-05-23 11:53:03.125 144 12550.38 42.98 54898.75 88888.00 2012-05-23 11:53:03.250 144 12550.35 42.98 54898.78 88888.00 2012-05-23 11:53:03.375 144 12550.38 42.98 54898.75 88888.00 2012-05-23 11:53:03.500 144 12550.45 42.95 54898.72 88888.00 2012-05-23 11:53:03.625 144 12550.52 42.90 54898.70 88888.00 2012-05-23 11:53:03.750 144 12550.62 42.88 54898.70 88888.00 2012-05-23 11:53:03.875 144 12550.67 42.92 54898.72 88888.00 2012-05-23 11:53:04.000 144 12550.70 42.88 54898.70 88888.00 2012-05-23 11:53:04.125 144 12550.73 42.88 54898.70 88888.00 2012-05-23 11:53:04.250 144 12550.60 42.85 54898.70 88888.00 2012-05-23 11:53:04.375 144 12550.62 42.88 54898.68 88888.00 2012-05-23 11:53:04.500 144 12550.65 42.85 54898.68 88888.00 2012-05-23 11:53:04.625 144 12550.67 42.85 54898.68 88888.00 2012-05-23 11:53:04.750 144 12550.70 42.83 54898.70 88888.00 2012-05-23 11:53:04.875 144 12550.70 42.80 54898.68 88888.00 2012-05-23 11:53:05.000 144 12550.65 42.77 54898.68 88888.00 2012-05-23 11:53:05.125 144 12550.65 42.80 54898.72 88888.00 2012-05-23 11:53:05.250 144 12550.70 42.75 54898.72 88888.00 2012-05-23 11:53:05.375 144 12550.70 42.77 54898.70 88888.00 2012-05-23 11:53:05.500 144 12550.67 42.75 54898.70 88888.00 2012-05-23 11:53:05.625 144 12550.67 42.75 54898.65 88888.00 2012-05-23 11:53:05.750 144 12550.67 42.73 54898.68 88888.00 2012-05-23 11:53:05.875 144 12550.65 42.73 54898.68 88888.00 2012-05-23 11:53:06.000 144 12550.60 42.70 54898.68 88888.00 2012-05-23 11:53:06.125 144 12550.52 42.73 54898.68 88888.00 2012-05-23 11:53:06.250 144 12550.52 42.73 54898.70 88888.00 2012-05-23 11:53:06.375 144 12550.60 42.70 54898.68 88888.00 2012-05-23 11:53:06.500 144 12550.60 42.75 54898.70 88888.00 2012-05-23 11:53:06.625 144 12550.62 42.75 54898.72 88888.00 2012-05-23 11:53:06.750 144 12550.55 42.77 54898.75 88888.00 2012-05-23 11:53:06.875 144 12550.48 42.80 54898.75 88888.00 2012-05-23 11:53:07.000 144 12550.45 42.83 54898.75 88888.00 2012-05-23 11:53:07.125 144 12550.48 42.83 54898.78 88888.00 2012-05-23 11:53:07.250 144 12550.48 42.83 54898.80 88888.00 2012-05-23 11:53:07.375 144 12550.40 42.83 54898.82 88888.00 2012-05-23 11:53:07.500 144 12550.38 42.85 54898.85 88888.00 2012-05-23 11:53:07.625 144 12550.33 42.85 54898.85 88888.00 2012-05-23 11:53:07.750 144 12550.20 42.85 54898.88 88888.00 2012-05-23 11:53:07.875 144 12550.20 42.88 54898.88 88888.00 2012-05-23 11:53:08.000 144 12550.20 42.90 54898.85 88888.00 2012-05-23 11:53:08.125 144 12550.20 42.92 54898.82 88888.00 2012-05-23 11:53:08.250 144 12550.15 42.90 54898.85 88888.00 2012-05-23 11:53:08.375 144 12550.12 42.95 54898.85 88888.00 2012-05-23 11:53:08.500 144 12550.15 42.98 54898.90 88888.00 2012-05-23 11:53:08.625 144 12550.17 43.00 54898.90 88888.00 2012-05-23 11:53:08.750 144 12550.15 43.05 54898.95 88888.00 2012-05-23 11:53:08.875 144 12550.02 43.08 54898.97 88888.00 2012-05-23 11:53:09.000 144 12549.98 43.08 54898.97 88888.00 2012-05-23 11:53:09.125 144 12550.00 43.15 54899.00 88888.00 2012-05-23 11:53:09.250 144 12549.92 43.17 54899.05 88888.00 2012-05-23 11:53:09.375 144 12549.88 43.20 54899.05 88888.00 2012-05-23 11:53:09.500 144 12549.75 43.23 54899.03 88888.00 2012-05-23 11:53:09.625 144 12549.75 43.23 54899.03 88888.00 2012-05-23 11:53:09.750 144 12549.77 43.25 54899.03 88888.00 2012-05-23 11:53:09.875 144 12549.83 43.27 54899.05 88888.00 2012-05-23 11:53:10.000 144 12549.77 43.30 54899.05 88888.00 2012-05-23 11:53:10.125 144 12549.75 43.35 54899.10 88888.00 2012-05-23 11:53:10.250 144 12549.67 43.38 54899.12 88888.00 2012-05-23 11:53:10.375 144 12549.67 43.38 54899.12 88888.00 2012-05-23 11:53:10.500 144 12549.75 43.40 54899.15 88888.00 2012-05-23 11:53:10.625 144 12549.70 43.38 54899.15 88888.00 2012-05-23 11:53:10.750 144 12549.65 43.42 54899.20 88888.00 2012-05-23 11:53:10.875 144 12549.67 43.50 54899.20 88888.00 2012-05-23 11:53:11.000 144 12549.65 43.52 54899.20 88888.00 2012-05-23 11:53:11.125 144 12549.65 43.55 54899.20 88888.00 2012-05-23 11:53:11.250 144 12549.62 43.58 54899.22 88888.00 2012-05-23 11:53:11.375 144 12549.67 43.60 54899.20 88888.00 2012-05-23 11:53:11.500 144 12549.73 43.65 54899.20 88888.00 2012-05-23 11:53:11.625 144 12549.75 43.67 54899.22 88888.00 2012-05-23 11:53:11.750 144 12549.70 43.67 54899.20 88888.00 2012-05-23 11:53:11.875 144 12549.70 43.70 54899.22 88888.00 2012-05-23 11:53:12.000 144 12549.73 43.75 54899.22 88888.00 2012-05-23 11:53:12.125 144 12549.75 43.83 54899.25 88888.00 2012-05-23 11:53:12.250 144 12549.75 43.85 54899.25 88888.00 2012-05-23 11:53:12.375 144 12549.73 43.88 54899.25 88888.00 2012-05-23 11:53:12.500 144 12549.67 43.90 54899.25 88888.00 2012-05-23 11:53:12.625 144 12549.77 43.92 54899.22 88888.00 2012-05-23 11:53:12.750 144 12549.85 43.98 54899.25 88888.00 2012-05-23 11:53:12.875 144 12549.92 44.00 54899.30 88888.00 2012-05-23 11:53:13.000 144 12549.90 44.02 54899.30 88888.00 2012-05-23 11:53:13.125 144 12549.92 44.05 54899.30 88888.00 2012-05-23 11:53:13.250 144 12549.92 44.10 54899.35 88888.00 2012-05-23 11:53:13.375 144 12549.95 44.10 54899.32 88888.00 2012-05-23 11:53:13.500 144 12549.92 44.12 54899.32 88888.00 2012-05-23 11:53:13.625 144 12549.98 44.10 54899.35 88888.00 2012-05-23 11:53:13.750 144 12549.98 44.12 54899.38 88888.00 2012-05-23 11:53:13.875 144 12550.00 44.15 54899.40 88888.00 2012-05-23 11:53:14.000 144 12550.02 44.15 54899.40 88888.00 2012-05-23 11:53:14.125 144 12550.08 44.15 54899.43 88888.00 2012-05-23 11:53:14.250 144 12550.12 44.10 54899.45 88888.00 2012-05-23 11:53:14.375 144 12550.17 44.12 54899.45 88888.00 2012-05-23 11:53:14.500 144 12550.15 44.15 54899.47 88888.00 2012-05-23 11:53:14.625 144 12550.12 44.10 54899.50 88888.00 2012-05-23 11:53:14.750 144 12550.20 44.05 54899.55 88888.00 2012-05-23 11:53:14.875 144 12550.17 44.05 54899.53 88888.00 2012-05-23 11:53:15.000 144 12550.15 44.05 54899.55 88888.00 2012-05-23 11:53:15.125 144 12550.12 44.02 54899.57 88888.00 2012-05-23 11:53:15.250 144 12550.12 43.98 54899.57 88888.00 2012-05-23 11:53:15.375 144 12550.20 43.98 54899.62 88888.00 2012-05-23 11:53:15.500 144 12550.25 43.92 54899.62 88888.00 2012-05-23 11:53:15.625 144 12550.27 43.90 54899.68 88888.00 2012-05-23 11:53:15.750 144 12550.25 43.90 54899.68 88888.00 2012-05-23 11:53:15.875 144 12550.30 43.90 54899.68 88888.00 2012-05-23 11:53:16.000 144 12550.33 43.88 54899.68 88888.00 2012-05-23 11:53:16.125 144 12550.33 43.85 54899.70 88888.00 2012-05-23 11:53:16.250 144 12550.27 43.83 54899.72 88888.00 2012-05-23 11:53:16.375 144 12550.30 43.80 54899.72 88888.00 2012-05-23 11:53:16.500 144 12550.30 43.77 54899.72 88888.00 2012-05-23 11:53:16.625 144 12550.33 43.77 54899.75 88888.00 2012-05-23 11:53:16.750 144 12550.33 43.80 54899.78 88888.00 2012-05-23 11:53:16.875 144 12550.30 43.80 54899.78 88888.00 2012-05-23 11:53:17.000 144 12550.27 43.80 54899.78 88888.00 2012-05-23 11:53:17.125 144 12550.27 43.80 54899.80 88888.00 2012-05-23 11:53:17.250 144 12550.20 43.77 54899.80 88888.00 2012-05-23 11:53:17.375 144 12550.20 43.80 54899.80 88888.00 2012-05-23 11:53:17.500 144 12550.15 43.80 54899.78 88888.00 2012-05-23 11:53:17.625 144 12550.12 43.80 54899.78 88888.00 2012-05-23 11:53:17.750 144 12550.10 43.88 54899.80 88888.00 2012-05-23 11:53:17.875 144 12550.10 43.88 54899.82 88888.00 2012-05-23 11:53:18.000 144 12550.10 43.85 54899.82 88888.00 2012-05-23 11:53:18.125 144 12550.05 43.88 54899.85 88888.00 2012-05-23 11:53:18.250 144 12550.00 43.85 54899.85 88888.00 2012-05-23 11:53:18.375 144 12549.98 43.85 54899.82 88888.00 2012-05-23 11:53:18.500 144 12549.92 43.85 54899.82 88888.00 2012-05-23 11:53:18.625 144 12549.95 43.85 54899.85 88888.00 2012-05-23 11:53:18.750 144 12549.92 43.83 54899.82 88888.00 2012-05-23 11:53:18.875 144 12549.90 43.77 54899.82 88888.00 2012-05-23 11:53:19.000 144 12549.90 43.77 54899.80 88888.00 2012-05-23 11:53:19.125 144 12549.92 43.75 54899.85 88888.00 2012-05-23 11:53:19.250 144 12549.92 43.77 54899.82 88888.00 2012-05-23 11:53:19.375 144 12549.92 43.75 54899.82 88888.00 2012-05-23 11:53:19.500 144 12549.90 43.70 54899.88 88888.00 2012-05-23 11:53:19.625 144 12549.92 43.65 54899.88 88888.00 2012-05-23 11:53:19.750 144 12549.95 43.60 54899.88 88888.00 2012-05-23 11:53:19.875 144 12549.98 43.55 54899.85 88888.00 2012-05-23 11:53:20.000 144 12550.00 43.50 54899.82 88888.00 2012-05-23 11:53:20.125 144 12550.05 43.42 54899.88 88888.00 2012-05-23 11:53:20.250 144 12549.98 43.38 54899.85 88888.00 2012-05-23 11:53:20.375 144 12550.00 43.38 54899.85 88888.00 2012-05-23 11:53:20.500 144 12550.05 43.38 54899.85 88888.00 2012-05-23 11:53:20.625 144 12550.05 43.35 54899.82 88888.00 2012-05-23 11:53:20.750 144 12550.05 43.33 54899.82 88888.00 2012-05-23 11:53:20.875 144 12550.02 43.30 54899.80 88888.00 2012-05-23 11:53:21.000 144 12550.02 43.27 54899.82 88888.00 2012-05-23 11:53:21.125 144 12550.05 43.25 54899.82 88888.00 2012-05-23 11:53:21.250 144 12550.08 43.23 54899.80 88888.00 2012-05-23 11:53:21.375 144 12550.08 43.20 54899.80 88888.00 2012-05-23 11:53:21.500 144 12550.12 43.20 54899.82 88888.00 2012-05-23 11:53:21.625 144 12550.17 43.23 54899.82 88888.00 2012-05-23 11:53:21.750 144 12550.20 43.23 54899.82 88888.00 2012-05-23 11:53:21.875 144 12550.20 43.17 54899.80 88888.00 2012-05-23 11:53:22.000 144 12550.15 43.15 54899.75 88888.00 2012-05-23 11:53:22.125 144 12550.12 43.17 54899.72 88888.00 2012-05-23 11:53:22.250 144 12550.17 43.15 54899.72 88888.00 2012-05-23 11:53:22.375 144 12550.23 43.17 54899.72 88888.00 2012-05-23 11:53:22.500 144 12550.25 43.20 54899.72 88888.00 2012-05-23 11:53:22.625 144 12550.25 43.23 54899.70 88888.00 2012-05-23 11:53:22.750 144 12550.27 43.25 54899.68 88888.00 2012-05-23 11:53:22.875 144 12550.35 43.25 54899.68 88888.00 2012-05-23 11:53:23.000 144 12550.38 43.25 54899.68 88888.00 2012-05-23 11:53:23.125 144 12550.30 43.25 54899.68 88888.00 2012-05-23 11:53:23.250 144 12550.27 43.27 54899.62 88888.00 2012-05-23 11:53:23.375 144 12550.30 43.27 54899.60 88888.00 2012-05-23 11:53:23.500 144 12550.30 43.30 54899.57 88888.00 2012-05-23 11:53:23.625 144 12550.27 43.30 54899.57 88888.00 2012-05-23 11:53:23.750 144 12550.25 43.35 54899.55 88888.00 2012-05-23 11:53:23.875 144 12550.23 43.38 54899.57 88888.00 2012-05-23 11:53:24.000 144 12550.23 43.40 54899.53 88888.00 2012-05-23 11:53:24.125 144 12550.23 43.42 54899.53 88888.00 2012-05-23 11:53:24.250 144 12550.20 43.48 54899.47 88888.00 2012-05-23 11:53:24.375 144 12550.23 43.52 54899.47 88888.00 2012-05-23 11:53:24.500 144 12550.12 43.55 54899.43 88888.00 2012-05-23 11:53:24.625 144 12550.02 43.60 54899.43 88888.00 2012-05-23 11:53:24.750 144 12549.92 43.65 54899.40 88888.00 2012-05-23 11:53:24.875 144 12549.88 43.70 54899.35 88888.00 2012-05-23 11:53:25.000 144 12549.85 43.75 54899.35 88888.00 2012-05-23 11:53:25.125 144 12549.75 43.83 54899.38 88888.00 2012-05-23 11:53:25.250 144 12549.70 43.95 54899.35 88888.00 2012-05-23 11:53:25.375 144 12549.60 43.98 54899.32 88888.00 2012-05-23 11:53:25.500 144 12549.52 44.05 54899.28 88888.00 2012-05-23 11:53:25.625 144 12549.45 44.15 54899.28 88888.00 2012-05-23 11:53:25.750 144 12549.33 44.25 54899.30 88888.00 2012-05-23 11:53:25.875 144 12549.17 44.33 54899.30 88888.00 2012-05-23 11:53:26.000 144 12549.08 44.40 54899.30 88888.00 2012-05-23 11:53:26.125 144 12549.00 44.52 54899.30 88888.00 2012-05-23 11:53:26.250 144 12548.92 44.65 54899.28 88888.00 2012-05-23 11:53:26.375 144 12548.85 44.70 54899.28 88888.00 2012-05-23 11:53:26.500 144 12548.83 44.77 54899.25 88888.00 2012-05-23 11:53:26.625 144 12548.77 44.85 54899.25 88888.00 2012-05-23 11:53:26.750 144 12548.67 44.95 54899.25 88888.00 2012-05-23 11:53:26.875 144 12548.65 45.05 54899.22 88888.00 2012-05-23 11:53:27.000 144 12548.58 45.10 54899.20 88888.00 2012-05-23 11:53:27.125 144 12548.48 45.17 54899.20 88888.00 2012-05-23 11:53:27.250 144 12548.48 45.25 54899.22 88888.00 2012-05-23 11:53:27.375 144 12548.48 45.30 54899.20 88888.00 2012-05-23 11:53:27.500 144 12548.40 45.38 54899.18 88888.00 2012-05-23 11:53:27.625 144 12548.38 45.45 54899.15 88888.00 2012-05-23 11:53:27.750 144 12548.40 45.55 54899.18 88888.00 2012-05-23 11:53:27.875 144 12548.38 45.60 54899.12 88888.00 2012-05-23 11:53:28.000 144 12548.33 45.65 54899.12 88888.00 2012-05-23 11:53:28.125 144 12548.30 45.73 54899.15 88888.00 2012-05-23 11:53:28.250 144 12548.27 45.77 54899.18 88888.00 2012-05-23 11:53:28.375 144 12548.33 45.80 54899.18 88888.00 2012-05-23 11:53:28.500 144 12548.27 45.85 54899.18 88888.00 2012-05-23 11:53:28.625 144 12548.17 45.92 54899.18 88888.00 2012-05-23 11:53:28.750 144 12548.17 46.00 54899.18 88888.00 2012-05-23 11:53:28.875 144 12548.20 46.05 54899.18 88888.00 2012-05-23 11:53:29.000 144 12548.17 46.12 54899.20 88888.00 2012-05-23 11:53:29.125 144 12548.15 46.17 54899.20 88888.00 2012-05-23 11:53:29.250 144 12548.10 46.17 54899.18 88888.00 2012-05-23 11:53:29.375 144 12548.17 46.23 54899.20 88888.00 2012-05-23 11:53:29.500 144 12548.20 46.25 54899.22 88888.00 2012-05-23 11:53:29.625 144 12548.17 46.27 54899.22 88888.00 2012-05-23 11:53:29.750 144 12548.15 46.35 54899.20 88888.00 2012-05-23 11:53:29.875 144 12548.15 46.40 54899.22 88888.00 2012-05-23 11:53:30.000 144 12548.17 46.42 54899.25 88888.00 2012-05-23 11:53:30.125 144 12548.17 46.40 54899.28 88888.00 2012-05-23 11:53:30.250 144 12548.17 46.40 54899.28 88888.00 2012-05-23 11:53:30.375 144 12548.17 46.42 54899.30 88888.00 2012-05-23 11:53:30.500 144 12548.23 46.45 54899.30 88888.00 2012-05-23 11:53:30.625 144 12548.25 46.45 54899.35 88888.00 2012-05-23 11:53:30.750 144 12548.25 46.45 54899.38 88888.00 2012-05-23 11:53:30.875 144 12548.25 46.42 54899.38 88888.00 2012-05-23 11:53:31.000 144 12548.23 46.40 54899.43 88888.00 2012-05-23 11:53:31.125 144 12548.25 46.35 54899.45 88888.00 2012-05-23 11:53:31.250 144 12548.27 46.27 54899.50 88888.00 2012-05-23 11:53:31.375 144 12548.27 46.27 54899.50 88888.00 2012-05-23 11:53:31.500 144 12548.30 46.25 54899.47 88888.00 2012-05-23 11:53:31.625 144 12548.33 46.20 54899.50 88888.00 2012-05-23 11:53:31.750 144 12548.35 46.15 54899.53 88888.00 2012-05-23 11:53:31.875 144 12548.40 46.08 54899.57 88888.00 2012-05-23 11:53:32.000 144 12548.48 46.05 54899.62 88888.00 2012-05-23 11:53:32.125 144 12548.52 46.00 54899.65 88888.00 2012-05-23 11:53:32.250 144 12548.58 45.90 54899.70 88888.00 2012-05-23 11:53:32.375 144 12548.60 45.88 54899.75 88888.00 2012-05-23 11:53:32.500 144 12548.60 45.80 54899.80 88888.00 2012-05-23 11:53:32.625 144 12548.67 45.77 54899.82 88888.00 2012-05-23 11:53:32.750 144 12548.73 45.73 54899.88 88888.00 2012-05-23 11:53:32.875 144 12548.75 45.65 54899.90 88888.00 2012-05-23 11:53:33.000 144 12548.80 45.60 54899.90 88888.00 2012-05-23 11:53:33.125 144 12548.90 45.58 54899.93 88888.00 2012-05-23 11:53:33.250 144 12548.92 45.52 54899.95 88888.00 2012-05-23 11:53:33.375 144 12548.92 45.48 54899.95 88888.00 2012-05-23 11:53:33.500 144 12548.92 45.40 54899.95 88888.00 2012-05-23 11:53:33.625 144 12548.98 45.30 54900.00 88888.00 2012-05-23 11:53:33.750 144 12548.98 45.23 54900.00 88888.00 2012-05-23 11:53:33.875 144 12548.98 45.20 54900.03 88888.00 2012-05-23 11:53:34.000 144 12549.08 45.10 54900.05 88888.00 2012-05-23 11:53:34.125 144 12549.15 45.02 54900.07 88888.00 2012-05-23 11:53:34.250 144 12549.15 44.98 54900.10 88888.00 2012-05-23 11:53:34.375 144 12549.23 44.95 54900.12 88888.00 2012-05-23 11:53:34.500 144 12549.33 44.88 54900.12 88888.00 2012-05-23 11:53:34.625 144 12549.40 44.77 54900.15 88888.00 2012-05-23 11:53:34.750 144 12549.50 44.75 54900.15 88888.00 2012-05-23 11:53:34.875 144 12549.58 44.70 54900.18 88888.00 2012-05-23 11:53:35.000 144 12549.67 44.67 54900.20 88888.00 2012-05-23 11:53:35.125 144 12549.75 44.65 54900.22 88888.00 2012-05-23 11:53:35.250 144 12549.75 44.58 54900.22 88888.00 2012-05-23 11:53:35.375 144 12549.80 44.52 54900.22 88888.00 2012-05-23 11:53:35.500 144 12549.95 44.50 54900.25 88888.00 2012-05-23 11:53:35.625 144 12550.05 44.48 54900.28 88888.00 2012-05-23 11:53:35.750 144 12550.10 44.45 54900.28 88888.00 2012-05-23 11:53:35.875 144 12550.12 44.45 54900.30 88888.00 2012-05-23 11:53:36.000 144 12550.20 44.40 54900.28 88888.00 2012-05-23 11:53:36.125 144 12550.30 44.42 54900.30 88888.00 2012-05-23 11:53:36.250 144 12550.42 44.38 54900.35 88888.00 2012-05-23 11:53:36.375 144 12550.50 44.38 54900.35 88888.00 2012-05-23 11:53:36.500 144 12550.50 44.33 54900.38 88888.00 2012-05-23 11:53:36.625 144 12550.60 44.35 54900.38 88888.00 2012-05-23 11:53:36.750 144 12550.70 44.33 54900.43 88888.00 2012-05-23 11:53:36.875 144 12550.77 44.35 54900.43 88888.00 2012-05-23 11:53:37.000 144 12550.80 44.38 54900.40 88888.00 2012-05-23 11:53:37.125 144 12550.83 44.35 54900.43 88888.00 2012-05-23 11:53:37.250 144 12550.83 44.35 54900.45 88888.00 2012-05-23 11:53:37.375 144 12550.90 44.38 54900.43 88888.00 2012-05-23 11:53:37.500 144 12550.95 44.33 54900.40 88888.00 2012-05-23 11:53:37.625 144 12551.02 44.30 54900.38 88888.00 2012-05-23 11:53:37.750 144 12551.10 44.33 54900.40 88888.00 2012-05-23 11:53:37.875 144 12551.10 44.33 54900.45 88888.00 2012-05-23 11:53:38.000 144 12551.17 44.35 54900.45 88888.00 2012-05-23 11:53:38.125 144 12551.17 44.33 54900.45 88888.00 2012-05-23 11:53:38.250 144 12551.23 44.30 54900.47 88888.00 2012-05-23 11:53:38.375 144 12551.38 44.33 54900.47 88888.00 2012-05-23 11:53:38.500 144 12551.42 44.33 54900.43 88888.00 2012-05-23 11:53:38.625 144 12551.40 44.30 54900.43 88888.00 2012-05-23 11:53:38.750 144 12551.35 44.27 54900.45 88888.00 2012-05-23 11:53:38.875 144 12551.35 44.33 54900.45 88888.00 2012-05-23 11:53:39.000 144 12551.40 44.33 54900.45 88888.00 2012-05-23 11:53:39.125 144 12551.38 44.30 54900.43 88888.00 2012-05-23 11:53:39.250 144 12551.42 44.27 54900.47 88888.00 2012-05-23 11:53:39.375 144 12551.52 44.27 54900.43 88888.00 2012-05-23 11:53:39.500 144 12551.48 44.25 54900.38 88888.00 2012-05-23 11:53:39.625 144 12551.48 44.23 54900.38 88888.00 2012-05-23 11:53:39.750 144 12551.52 44.23 54900.38 88888.00 2012-05-23 11:53:39.875 144 12551.60 44.25 54900.35 88888.00 2012-05-23 11:53:40.000 144 12551.60 44.23 54900.32 88888.00 2012-05-23 11:53:40.125 144 12551.55 44.25 54900.35 88888.00 2012-05-23 11:53:40.250 144 12551.45 44.23 54900.35 88888.00 2012-05-23 11:53:40.375 144 12551.45 44.25 54900.32 88888.00 2012-05-23 11:53:40.500 144 12551.40 44.25 54900.32 88888.00 2012-05-23 11:53:40.625 144 12551.40 44.27 54900.28 88888.00 2012-05-23 11:53:40.750 144 12551.40 44.27 54900.28 88888.00 2012-05-23 11:53:40.875 144 12551.40 44.30 54900.22 88888.00 2012-05-23 11:53:41.000 144 12551.33 44.30 54900.20 88888.00 2012-05-23 11:53:41.125 144 12551.38 44.33 54900.20 88888.00 2012-05-23 11:53:41.250 144 12551.38 44.33 54900.15 88888.00 2012-05-23 11:53:41.375 144 12551.40 44.38 54900.12 88888.00 2012-05-23 11:53:41.500 144 12551.40 44.40 54900.12 88888.00 2012-05-23 11:53:41.625 144 12551.35 44.48 54900.15 88888.00 2012-05-23 11:53:41.750 144 12551.30 44.48 54900.10 88888.00 2012-05-23 11:53:41.875 144 12551.25 44.48 54900.05 88888.00 2012-05-23 11:53:42.000 144 12551.20 44.55 54900.05 88888.00 2012-05-23 11:53:42.125 144 12551.25 44.62 54900.07 88888.00 2012-05-23 11:53:42.250 144 12551.23 44.62 54900.03 88888.00 2012-05-23 11:53:42.375 144 12551.25 44.65 54900.00 88888.00 2012-05-23 11:53:42.500 144 12551.20 44.70 54900.03 88888.00 2012-05-23 11:53:42.625 144 12551.20 44.73 54899.95 88888.00 2012-05-23 11:53:42.750 144 12551.15 44.75 54899.93 88888.00 2012-05-23 11:53:42.875 144 12551.10 44.77 54899.85 88888.00 2012-05-23 11:53:43.000 144 12551.05 44.83 54899.82 88888.00 2012-05-23 11:53:43.125 144 12551.10 44.85 54899.80 88888.00 2012-05-23 11:53:43.250 144 12551.15 44.88 54899.78 88888.00 2012-05-23 11:53:43.375 144 12551.12 44.92 54899.78 88888.00 2012-05-23 11:53:43.500 144 12551.10 44.95 54899.75 88888.00 2012-05-23 11:53:43.625 144 12551.10 45.00 54899.72 88888.00 2012-05-23 11:53:43.750 144 12551.10 45.00 54899.72 88888.00 2012-05-23 11:53:43.875 144 12551.08 45.02 54899.70 88888.00 2012-05-23 11:53:44.000 144 12551.02 45.05 54899.68 88888.00 2012-05-23 11:53:44.125 144 12550.98 45.10 54899.65 88888.00 2012-05-23 11:53:44.250 144 12550.95 45.12 54899.65 88888.00 2012-05-23 11:53:44.375 144 12550.95 45.12 54899.62 88888.00 2012-05-23 11:53:44.500 144 12550.95 45.12 54899.60 88888.00 2012-05-23 11:53:44.625 144 12550.95 45.12 54899.60 88888.00 2012-05-23 11:53:44.750 144 12550.95 45.15 54899.57 88888.00 2012-05-23 11:53:44.875 144 12550.88 45.17 54899.55 88888.00 2012-05-23 11:53:45.000 144 12550.85 45.15 54899.55 88888.00 2012-05-23 11:53:45.125 144 12550.88 45.15 54899.53 88888.00 2012-05-23 11:53:45.250 144 12550.90 45.15 54899.47 88888.00 2012-05-23 11:53:45.375 144 12550.98 45.15 54899.47 88888.00 2012-05-23 11:53:45.500 144 12550.95 45.12 54899.47 88888.00 2012-05-23 11:53:45.625 144 12550.95 45.10 54899.45 88888.00 2012-05-23 11:53:45.750 144 12551.00 45.02 54899.43 88888.00 2012-05-23 11:53:45.875 144 12551.02 45.00 54899.38 88888.00 2012-05-23 11:53:46.000 144 12551.00 44.95 54899.38 88888.00 2012-05-23 11:53:46.125 144 12551.05 44.92 54899.35 88888.00 2012-05-23 11:53:46.250 144 12551.05 44.88 54899.32 88888.00 2012-05-23 11:53:46.375 144 12551.15 44.85 54899.30 88888.00 2012-05-23 11:53:46.500 144 12551.15 44.80 54899.30 88888.00 2012-05-23 11:53:46.625 144 12551.20 44.75 54899.30 88888.00 2012-05-23 11:53:46.750 144 12551.27 44.70 54899.30 88888.00 2012-05-23 11:53:46.875 144 12551.30 44.62 54899.32 88888.00 2012-05-23 11:53:47.000 144 12551.30 44.60 54899.32 88888.00 2012-05-23 11:53:47.125 144 12551.35 44.52 54899.30 88888.00 2012-05-23 11:53:47.250 144 12551.42 44.42 54899.28 88888.00 2012-05-23 11:53:47.375 144 12551.48 44.40 54899.25 88888.00 2012-05-23 11:53:47.500 144 12551.50 44.33 54899.25 88888.00 2012-05-23 11:53:47.625 144 12551.58 44.33 54899.25 88888.00 2012-05-23 11:53:47.750 144 12551.67 44.30 54899.28 88888.00 2012-05-23 11:53:47.875 144 12551.77 44.23 54899.22 88888.00 2012-05-23 11:53:48.000 144 12551.85 44.15 54899.20 88888.00 2012-05-23 11:53:48.125 144 12551.88 44.15 54899.22 88888.00 2012-05-23 11:53:48.250 144 12551.95 44.10 54899.20 88888.00 2012-05-23 11:53:48.375 144 12552.10 44.10 54899.18 88888.00 2012-05-23 11:53:48.500 144 12552.17 44.05 54899.18 88888.00 2012-05-23 11:53:48.625 144 12552.23 44.02 54899.18 88888.00 2012-05-23 11:53:48.750 144 12552.38 44.00 54899.18 88888.00 2012-05-23 11:53:48.875 144 12552.45 44.00 54899.15 88888.00 2012-05-23 11:53:49.000 144 12552.52 44.00 54899.12 88888.00 2012-05-23 11:53:49.125 144 12552.60 44.00 54899.10 88888.00 2012-05-23 11:53:49.250 144 12552.73 44.00 54899.12 88888.00 2012-05-23 11:53:49.375 144 12552.85 44.00 54899.12 88888.00 2012-05-23 11:53:49.500 144 12552.92 44.02 54899.12 88888.00 2012-05-23 11:53:49.625 144 12552.92 44.00 54899.10 88888.00 2012-05-23 11:53:49.750 144 12552.95 44.00 54899.10 88888.00 2012-05-23 11:53:49.875 144 12553.00 44.00 54899.07 88888.00 2012-05-23 11:53:50.000 144 12553.10 44.02 54899.07 88888.00 2012-05-23 11:53:50.125 144 12553.17 44.02 54899.07 88888.00 2012-05-23 11:53:50.250 144 12553.17 44.00 54899.07 88888.00 2012-05-23 11:53:50.375 144 12553.23 44.02 54899.03 88888.00 2012-05-23 11:53:50.500 144 12553.27 44.05 54899.03 88888.00 2012-05-23 11:53:50.625 144 12553.35 44.08 54899.00 88888.00 2012-05-23 11:53:50.750 144 12553.42 44.08 54899.03 88888.00 2012-05-23 11:53:50.875 144 12553.50 44.10 54899.00 88888.00 2012-05-23 11:53:51.000 144 12553.55 44.12 54898.95 88888.00 2012-05-23 11:53:51.125 144 12553.58 44.15 54898.97 88888.00 2012-05-23 11:53:51.250 144 12553.65 44.20 54899.00 88888.00 2012-05-23 11:53:51.375 144 12553.75 44.17 54899.00 88888.00 2012-05-23 11:53:51.500 144 12553.75 44.20 54898.97 88888.00 2012-05-23 11:53:51.625 144 12553.75 44.20 54898.93 88888.00 2012-05-23 11:53:51.750 144 12553.70 44.25 54898.90 88888.00 2012-05-23 11:53:51.875 144 12553.75 44.25 54898.93 88888.00 2012-05-23 11:53:52.000 144 12553.83 44.23 54898.90 88888.00 2012-05-23 11:53:52.125 144 12553.88 44.23 54898.88 88888.00 2012-05-23 11:53:52.250 144 12553.85 44.25 54898.90 88888.00 2012-05-23 11:53:52.375 144 12553.98 44.30 54898.88 88888.00 2012-05-23 11:53:52.500 144 12553.98 44.33 54898.88 88888.00 2012-05-23 11:53:52.625 144 12553.95 44.35 54898.88 88888.00 2012-05-23 11:53:52.750 144 12553.92 44.33 54898.88 88888.00 2012-05-23 11:53:52.875 144 12554.00 44.35 54898.88 88888.00 2012-05-23 11:53:53.000 144 12554.02 44.33 54898.88 88888.00 2012-05-23 11:53:53.125 144 12554.00 44.33 54898.88 88888.00 2012-05-23 11:53:53.250 144 12553.95 44.27 54898.90 88888.00 2012-05-23 11:53:53.375 144 12554.02 44.27 54898.85 88888.00 2012-05-23 11:53:53.500 144 12554.00 44.25 54898.88 88888.00 2012-05-23 11:53:53.625 144 12554.02 44.25 54898.88 88888.00 2012-05-23 11:53:53.750 144 12554.02 44.25 54898.88 88888.00 2012-05-23 11:53:53.875 144 12554.02 44.23 54898.88 88888.00 2012-05-23 11:53:54.000 144 12554.08 44.17 54898.90 88888.00 2012-05-23 11:53:54.125 144 12554.02 44.12 54898.95 88888.00 2012-05-23 11:53:54.250 144 12554.00 44.08 54898.95 88888.00 2012-05-23 11:53:54.375 144 12554.05 44.05 54898.93 88888.00 2012-05-23 11:53:54.500 144 12554.02 44.00 54898.95 88888.00 2012-05-23 11:53:54.625 144 12554.02 43.98 54898.97 88888.00 2012-05-23 11:53:54.750 144 12554.08 43.92 54898.97 88888.00 2012-05-23 11:53:54.875 144 12554.08 43.88 54898.95 88888.00 2012-05-23 11:53:55.000 144 12554.10 43.83 54898.97 88888.00 2012-05-23 11:53:55.125 144 12554.15 43.77 54898.97 88888.00 2012-05-23 11:53:55.250 144 12554.20 43.70 54899.00 88888.00 2012-05-23 11:53:55.375 144 12554.27 43.67 54898.97 88888.00 2012-05-23 11:53:55.500 144 12554.23 43.65 54899.03 88888.00 2012-05-23 11:53:55.625 144 12554.23 43.58 54899.03 88888.00 2012-05-23 11:53:55.750 144 12554.25 43.48 54899.03 88888.00 2012-05-23 11:53:55.875 144 12554.33 43.42 54899.05 88888.00 2012-05-23 11:53:56.000 144 12554.38 43.42 54899.07 88888.00 2012-05-23 11:53:56.125 144 12554.50 43.42 54899.07 88888.00 2012-05-23 11:53:56.250 144 12554.50 43.38 54899.10 88888.00 2012-05-23 11:53:56.375 144 12554.50 43.33 54899.07 88888.00 2012-05-23 11:53:56.500 144 12554.48 43.25 54899.10 88888.00 2012-05-23 11:53:56.625 144 12554.52 43.25 54899.10 88888.00 2012-05-23 11:53:56.750 144 12554.62 43.23 54899.10 88888.00 2012-05-23 11:53:56.875 144 12554.65 43.20 54899.12 88888.00 2012-05-23 11:53:57.000 144 12554.70 43.20 54899.15 88888.00 2012-05-23 11:53:57.125 144 12554.67 43.17 54899.20 88888.00 2012-05-23 11:53:57.250 144 12554.65 43.15 54899.22 88888.00 2012-05-23 11:53:57.375 144 12554.77 43.17 54899.20 88888.00 2012-05-23 11:53:57.500 144 12554.85 43.20 54899.22 88888.00 2012-05-23 11:53:57.625 144 12554.83 43.20 54899.25 88888.00 2012-05-23 11:53:57.750 144 12554.77 43.17 54899.25 88888.00 2012-05-23 11:53:57.875 144 12554.80 43.17 54899.25 88888.00 2012-05-23 11:53:58.000 144 12554.85 43.17 54899.22 88888.00 2012-05-23 11:53:58.125 144 12554.88 43.20 54899.25 88888.00 2012-05-23 11:53:58.250 144 12554.85 43.17 54899.28 88888.00 2012-05-23 11:53:58.375 144 12554.90 43.20 54899.30 88888.00 2012-05-23 11:53:58.500 144 12554.90 43.23 54899.28 88888.00 2012-05-23 11:53:58.625 144 12554.90 43.23 54899.32 88888.00 2012-05-23 11:53:58.750 144 12555.00 43.30 54899.35 88888.00 2012-05-23 11:53:58.875 144 12555.08 43.33 54899.35 88888.00 2012-05-23 11:53:59.000 144 12555.05 43.33 54899.35 88888.00 2012-05-23 11:53:59.125 144 12555.05 43.35 54899.40 88888.00 2012-05-23 11:53:59.250 144 12555.02 43.42 54899.43 88888.00 2012-05-23 11:53:59.375 144 12555.00 43.40 54899.40 88888.00 2012-05-23 11:53:59.500 144 12555.00 43.40 54899.40 88888.00 2012-05-23 11:53:59.625 144 12555.05 43.45 54899.40 88888.00 2012-05-23 11:53:59.750 144 12555.10 43.52 54899.43 88888.00 2012-05-23 11:53:59.875 144 12555.10 43.58 54899.40 88888.00 2012-05-23 11:54:00.000 144 12555.08 43.58 54899.40 88888.00 2012-05-23 11:54:00.125 144 12555.02 43.62 54899.43 88888.00 2012-05-23 11:54:00.250 144 12554.95 43.65 54899.43 88888.00 2012-05-23 11:54:00.375 144 12555.00 43.65 54899.43 88888.00 2012-05-23 11:54:00.500 144 12555.00 43.67 54899.45 88888.00 2012-05-23 11:54:00.625 144 12554.98 43.70 54899.47 88888.00 2012-05-23 11:54:00.750 144 12555.00 43.75 54899.50 88888.00 2012-05-23 11:54:00.875 144 12555.05 43.77 54899.47 88888.00 2012-05-23 11:54:01.000 144 12555.12 43.75 54899.47 88888.00 2012-05-23 11:54:01.125 144 12555.20 43.80 54899.47 88888.00 2012-05-23 11:54:01.250 144 12555.20 43.83 54899.47 88888.00 2012-05-23 11:54:01.375 144 12555.17 43.85 54899.50 88888.00 2012-05-23 11:54:01.500 144 12555.10 43.83 54899.45 88888.00 2012-05-23 11:54:01.625 144 12555.05 43.85 54899.47 88888.00 2012-05-23 11:54:01.750 144 12555.05 43.85 54899.50 88888.00 2012-05-23 11:54:01.875 144 12555.10 43.88 54899.53 88888.00 2012-05-23 11:54:02.000 144 12555.12 43.88 54899.53 88888.00 2012-05-23 11:54:02.125 144 12555.17 43.90 54899.53 88888.00 2012-05-23 11:54:02.250 144 12555.20 43.88 54899.50 88888.00 2012-05-23 11:54:02.375 144 12555.25 43.92 54899.53 88888.00 2012-05-23 11:54:02.500 144 12555.25 43.90 54899.53 88888.00 2012-05-23 11:54:02.625 144 12555.27 43.92 54899.55 88888.00 2012-05-23 11:54:02.750 144 12555.33 43.95 54899.57 88888.00 2012-05-23 11:54:02.875 144 12555.40 43.95 54899.57 88888.00 2012-05-23 11:54:03.000 144 12555.38 43.95 54899.57 88888.00 2012-05-23 11:54:03.125 144 12555.35 43.95 54899.57 88888.00 2012-05-23 11:54:03.250 144 12555.33 43.98 54899.60 88888.00 2012-05-23 11:54:03.375 144 12555.33 43.98 54899.62 88888.00 2012-05-23 11:54:03.500 144 12555.35 44.00 54899.65 88888.00 2012-05-23 11:54:03.625 144 12555.35 44.00 54899.62 88888.00 2012-05-23 11:54:03.750 144 12555.40 44.02 54899.62 88888.00 2012-05-23 11:54:03.875 144 12555.40 44.05 54899.62 88888.00 2012-05-23 11:54:04.000 144 12555.40 44.05 54899.65 88888.00 2012-05-23 11:54:04.125 144 12555.40 44.08 54899.65 88888.00 2012-05-23 11:54:04.250 144 12555.40 44.05 54899.68 88888.00 2012-05-23 11:54:04.375 144 12555.45 44.05 54899.65 88888.00 2012-05-23 11:54:04.500 144 12555.50 44.08 54899.65 88888.00 2012-05-23 11:54:04.625 144 12555.58 44.02 54899.65 88888.00 2012-05-23 11:54:04.750 144 12555.55 44.02 54899.68 88888.00 2012-05-23 11:54:04.875 144 12555.58 44.02 54899.68 88888.00 2012-05-23 11:54:05.000 144 12555.65 44.02 54899.68 88888.00 2012-05-23 11:54:05.125 144 12555.67 44.05 54899.72 88888.00 2012-05-23 11:54:05.250 144 12555.73 44.08 54899.72 88888.00 2012-05-23 11:54:05.375 144 12555.85 44.05 54899.72 88888.00 2012-05-23 11:54:05.500 144 12555.83 44.05 54899.72 88888.00 2012-05-23 11:54:05.625 144 12555.75 44.08 54899.78 88888.00 2012-05-23 11:54:05.750 144 12555.73 44.08 54899.80 88888.00 2012-05-23 11:54:05.875 144 12555.77 44.10 54899.80 88888.00 2012-05-23 11:54:06.000 144 12555.85 44.08 54899.80 88888.00 2012-05-23 11:54:06.125 144 12555.88 44.08 54899.82 88888.00 2012-05-23 11:54:06.250 144 12555.88 44.05 54899.85 88888.00 2012-05-23 11:54:06.375 144 12555.88 44.08 54899.88 88888.00 2012-05-23 11:54:06.500 144 12555.83 44.08 54899.88 88888.00 2012-05-23 11:54:06.625 144 12555.77 44.05 54899.90 88888.00 2012-05-23 11:54:06.750 144 12555.83 44.02 54899.93 88888.00 2012-05-23 11:54:06.875 144 12555.90 44.02 54899.95 88888.00 2012-05-23 11:54:07.000 144 12555.98 44.00 54899.95 88888.00 2012-05-23 11:54:07.125 144 12556.00 44.00 54899.97 88888.00 2012-05-23 11:54:07.250 144 12555.98 44.02 54900.03 88888.00 2012-05-23 11:54:07.375 144 12556.00 44.05 54900.03 88888.00 2012-05-23 11:54:07.500 144 12555.98 44.02 54900.03 88888.00 2012-05-23 11:54:07.625 144 12555.95 44.02 54900.03 88888.00 2012-05-23 11:54:07.750 144 12555.92 44.02 54900.05 88888.00 2012-05-23 11:54:07.875 144 12555.90 44.00 54900.10 88888.00 2012-05-23 11:54:08.000 144 12555.88 44.00 54900.07 88888.00 2012-05-23 11:54:08.125 144 12555.83 44.02 54900.15 88888.00 2012-05-23 11:54:08.250 144 12555.80 44.05 54900.22 88888.00 2012-05-23 11:54:08.375 144 12555.85 44.10 54900.22 88888.00 2012-05-23 11:54:08.500 144 12555.83 44.10 54900.22 88888.00 2012-05-23 11:54:08.625 144 12555.73 44.10 54900.20 88888.00 2012-05-23 11:54:08.750 144 12555.62 44.17 54900.22 88888.00 2012-05-23 11:54:08.875 144 12555.55 44.23 54900.25 88888.00 2012-05-23 11:54:09.000 144 12555.58 44.25 54900.25 88888.00 2012-05-23 11:54:09.125 144 12555.55 44.30 54900.30 88888.00 2012-05-23 11:54:09.250 144 12555.52 44.38 54900.38 88888.00 2012-05-23 11:54:09.375 144 12555.42 44.45 54900.38 88888.00 2012-05-23 11:54:09.500 144 12555.27 44.45 54900.35 88888.00 2012-05-23 11:54:09.625 144 12555.15 44.48 54900.32 88888.00 2012-05-23 11:54:09.750 144 12555.05 44.55 54900.38 88888.00 2012-05-23 11:54:09.875 144 12554.98 44.65 54900.40 88888.00 2012-05-23 11:54:10.000 144 12554.90 44.70 54900.38 88888.00 2012-05-23 11:54:10.125 144 12554.88 44.75 54900.35 88888.00 2012-05-23 11:54:10.250 144 12554.77 44.80 54900.38 88888.00 2012-05-23 11:54:10.375 144 12554.75 44.85 54900.40 88888.00 2012-05-23 11:54:10.500 144 12554.73 44.92 54900.45 88888.00 2012-05-23 11:54:10.625 144 12554.70 45.02 54900.47 88888.00 2012-05-23 11:54:10.750 144 12554.62 45.08 54900.50 88888.00 2012-05-23 11:54:10.875 144 12554.50 45.12 54900.53 88888.00 2012-05-23 11:54:11.000 144 12554.45 45.17 54900.53 88888.00 2012-05-23 11:54:11.125 144 12554.35 45.23 54900.55 88888.00 2012-05-23 11:54:11.250 144 12554.25 45.30 54900.57 88888.00 2012-05-23 11:54:11.375 144 12554.23 45.38 54900.57 88888.00 2012-05-23 11:54:11.500 144 12554.23 45.48 54900.60 88888.00 2012-05-23 11:54:11.625 144 12554.25 45.52 54900.62 88888.00 2012-05-23 11:54:11.750 144 12554.17 45.60 54900.65 88888.00 2012-05-23 11:54:11.875 144 12554.10 45.67 54900.68 88888.00 2012-05-23 11:54:12.000 144 12554.08 45.75 54900.65 88888.00 2012-05-23 11:54:12.125 144 12554.02 45.83 54900.65 88888.00 2012-05-23 11:54:12.250 144 12553.90 45.90 54900.68 88888.00 2012-05-23 11:54:12.375 144 12553.92 45.95 54900.72 88888.00 2012-05-23 11:54:12.500 144 12553.90 46.02 54900.75 88888.00 2012-05-23 11:54:12.625 144 12553.83 46.10 54900.78 88888.00 2012-05-23 11:54:12.750 144 12553.80 46.20 54900.80 88888.00 2012-05-23 11:54:12.875 144 12553.77 46.23 54900.80 88888.00 2012-05-23 11:54:13.000 144 12553.70 46.33 54900.82 88888.00 2012-05-23 11:54:13.125 144 12553.77 46.38 54900.85 88888.00 2012-05-23 11:54:13.250 144 12553.75 46.42 54900.88 88888.00 2012-05-23 11:54:13.375 144 12553.77 46.50 54900.88 88888.00 2012-05-23 11:54:13.500 144 12553.70 46.58 54900.90 88888.00 2012-05-23 11:54:13.625 144 12553.70 46.62 54900.95 88888.00 2012-05-23 11:54:13.750 144 12553.75 46.73 54900.97 88888.00 2012-05-23 11:54:13.875 144 12553.73 46.77 54901.00 88888.00 2012-05-23 11:54:14.000 144 12553.67 46.83 54901.07 88888.00 2012-05-23 11:54:14.125 144 12553.70 46.90 54901.10 88888.00 2012-05-23 11:54:14.250 144 12553.70 46.98 54901.12 88888.00 2012-05-23 11:54:14.375 144 12553.73 47.02 54901.12 88888.00 2012-05-23 11:54:14.500 144 12553.75 47.08 54901.15 88888.00 2012-05-23 11:54:14.625 144 12553.73 47.12 54901.18 88888.00 2012-05-23 11:54:14.750 144 12553.67 47.17 54901.22 88888.00 2012-05-23 11:54:14.875 144 12553.65 47.23 54901.25 88888.00 2012-05-23 11:54:15.000 144 12553.67 47.25 54901.28 88888.00 2012-05-23 11:54:15.125 144 12553.67 47.33 54901.35 88888.00 2012-05-23 11:54:15.250 144 12553.65 47.40 54901.40 88888.00 2012-05-23 11:54:15.375 144 12553.60 47.42 54901.38 88888.00 2012-05-23 11:54:15.500 144 12553.65 47.45 54901.40 88888.00 2012-05-23 11:54:15.625 144 12553.70 47.50 54901.45 88888.00 2012-05-23 11:54:15.750 144 12553.70 47.58 54901.50 88888.00 2012-05-23 11:54:15.875 144 12553.67 47.62 54901.50 88888.00 2012-05-23 11:54:16.000 144 12553.62 47.67 54901.55 88888.00 2012-05-23 11:54:16.125 144 12553.60 47.73 54901.57 88888.00 2012-05-23 11:54:16.250 144 12553.58 47.73 54901.60 88888.00 2012-05-23 11:54:16.375 144 12553.58 47.77 54901.60 88888.00 2012-05-23 11:54:16.500 144 12553.60 47.80 54901.65 88888.00 2012-05-23 11:54:16.625 144 12553.67 47.83 54901.70 88888.00 2012-05-23 11:54:16.750 144 12553.73 47.83 54901.72 88888.00 2012-05-23 11:54:16.875 144 12553.70 47.85 54901.72 88888.00 2012-05-23 11:54:17.000 144 12553.73 47.85 54901.78 88888.00 2012-05-23 11:54:17.125 144 12553.70 47.85 54901.85 88888.00 2012-05-23 11:54:17.250 144 12553.65 47.83 54901.90 88888.00 2012-05-23 11:54:17.375 144 12553.75 47.85 54901.93 88888.00 2012-05-23 11:54:17.500 144 12553.88 47.83 54901.95 88888.00 2012-05-23 11:54:17.625 144 12553.90 47.75 54901.97 88888.00 2012-05-23 11:54:17.750 144 12553.90 47.73 54902.00 88888.00 2012-05-23 11:54:17.875 144 12553.92 47.73 54902.05 88888.00 2012-05-23 11:54:18.000 144 12554.00 47.65 54902.05 88888.00 2012-05-23 11:54:18.125 144 12554.08 47.62 54902.10 88888.00 2012-05-23 11:54:18.250 144 12554.08 47.58 54902.15 88888.00 2012-05-23 11:54:18.375 144 12554.12 47.55 54902.15 88888.00 2012-05-23 11:54:18.500 144 12554.05 47.45 54902.18 88888.00 2012-05-23 11:54:18.625 144 12554.08 47.38 54902.18 88888.00 2012-05-23 11:54:18.750 144 12554.15 47.30 54902.22 88888.00 2012-05-23 11:54:18.875 144 12554.25 47.25 54902.25 88888.00 2012-05-23 11:54:19.000 144 12554.25 47.23 54902.28 88888.00 2012-05-23 11:54:19.125 144 12554.23 47.17 54902.30 88888.00 2012-05-23 11:54:19.250 144 12554.25 47.10 54902.32 88888.00 2012-05-23 11:54:19.375 144 12554.30 47.05 54902.38 88888.00 2012-05-23 11:54:19.500 144 12554.33 46.95 54902.40 88888.00 2012-05-23 11:54:19.625 144 12554.35 46.85 54902.40 88888.00 2012-05-23 11:54:19.750 144 12554.35 46.80 54902.43 88888.00 2012-05-23 11:54:19.875 144 12554.38 46.75 54902.47 88888.00 2012-05-23 11:54:20.000 144 12554.42 46.67 54902.53 88888.00 2012-05-23 11:54:20.125 144 12554.45 46.58 54902.53 88888.00 2012-05-23 11:54:20.250 144 12554.42 46.50 54902.60 88888.00 2012-05-23 11:54:20.375 144 12554.42 46.45 54902.62 88888.00 2012-05-23 11:54:20.500 144 12554.42 46.33 54902.62 88888.00 2012-05-23 11:54:20.625 144 12554.48 46.23 54902.65 88888.00 2012-05-23 11:54:20.750 144 12554.52 46.17 54902.65 88888.00 2012-05-23 11:54:20.875 144 12554.55 46.08 54902.65 88888.00 2012-05-23 11:54:21.000 144 12554.60 46.00 54902.68 88888.00 2012-05-23 11:54:21.125 144 12554.70 45.90 54902.72 88888.00 2012-05-23 11:54:21.250 144 12554.73 45.85 54902.78 88888.00 2012-05-23 11:54:21.375 144 12554.80 45.83 54902.82 88888.00 2012-05-23 11:54:21.500 144 12554.80 45.77 54902.85 88888.00 2012-05-23 11:54:21.625 144 12554.83 45.70 54902.85 88888.00 2012-05-23 11:54:21.750 144 12554.90 45.65 54902.85 88888.00 2012-05-23 11:54:21.875 144 12554.95 45.60 54902.85 88888.00 2012-05-23 11:54:22.000 144 12555.05 45.58 54902.88 88888.00 2012-05-23 11:54:22.125 144 12555.10 45.55 54902.90 88888.00 2012-05-23 11:54:22.250 144 12555.12 45.52 54902.95 88888.00 2012-05-23 11:54:22.375 144 12555.20 45.50 54902.93 88888.00 2012-05-23 11:54:22.500 144 12555.25 45.45 54902.93 88888.00 2012-05-23 11:54:22.625 144 12555.33 45.45 54902.97 88888.00 2012-05-23 11:54:22.750 144 12555.35 45.45 54903.03 88888.00 2012-05-23 11:54:22.875 144 12555.35 45.42 54903.07 88888.00 2012-05-23 11:54:23.000 144 12555.35 45.40 54903.05 88888.00 2012-05-23 11:54:23.125 144 12555.35 45.42 54903.05 88888.00 2012-05-23 11:54:23.250 144 12555.35 45.45 54903.07 88888.00 2012-05-23 11:54:23.375 144 12555.40 45.45 54903.07 88888.00 2012-05-23 11:54:23.500 144 12555.48 45.45 54903.12 88888.00 2012-05-23 11:54:23.625 144 12555.55 45.48 54903.15 88888.00 2012-05-23 11:54:23.750 144 12555.60 45.48 54903.18 88888.00 2012-05-23 11:54:23.875 144 12555.65 45.45 54903.20 88888.00 2012-05-23 11:54:24.000 144 12555.65 45.45 54903.20 88888.00 2012-05-23 11:54:24.125 144 12555.60 45.48 54903.20 88888.00 2012-05-23 11:54:24.250 144 12555.60 45.48 54903.20 88888.00 2012-05-23 11:54:24.375 144 12555.67 45.50 54903.22 88888.00 2012-05-23 11:54:24.500 144 12555.75 45.52 54903.22 88888.00 2012-05-23 11:54:24.625 144 12555.75 45.55 54903.28 88888.00 2012-05-23 11:54:24.750 144 12555.77 45.60 54903.28 88888.00 2012-05-23 11:54:24.875 144 12555.83 45.60 54903.30 88888.00 2012-05-23 11:54:25.000 144 12555.88 45.62 54903.28 88888.00 2012-05-23 11:54:25.125 144 12555.85 45.65 54903.32 88888.00 2012-05-23 11:54:25.250 144 12555.83 45.67 54903.32 88888.00 2012-05-23 11:54:25.375 144 12555.95 45.67 54903.35 88888.00 2012-05-23 11:54:25.500 144 12555.98 45.73 54903.35 88888.00 2012-05-23 11:54:25.625 144 12555.98 45.73 54903.35 88888.00 2012-05-23 11:54:25.750 144 12556.02 45.73 54903.32 88888.00 2012-05-23 11:54:25.875 144 12556.05 45.75 54903.38 88888.00 2012-05-23 11:54:26.000 144 12556.02 45.75 54903.40 88888.00 2012-05-23 11:54:26.125 144 12556.02 45.77 54903.40 88888.00 2012-05-23 11:54:26.250 144 12556.05 45.80 54903.43 88888.00 2012-05-23 11:54:26.375 144 12556.10 45.83 54903.45 88888.00 2012-05-23 11:54:26.500 144 12556.10 45.88 54903.47 88888.00 2012-05-23 11:54:26.625 144 12556.05 45.88 54903.50 88888.00 2012-05-23 11:54:26.750 144 12556.10 45.85 54903.47 88888.00 2012-05-23 11:54:26.875 144 12556.20 45.85 54903.47 88888.00 2012-05-23 11:54:27.000 144 12556.17 45.85 54903.47 88888.00 2012-05-23 11:54:27.125 144 12556.12 45.88 54903.53 88888.00 2012-05-23 11:54:27.250 144 12556.12 45.92 54903.55 88888.00 2012-05-23 11:54:27.375 144 12556.15 45.98 54903.55 88888.00 2012-05-23 11:54:27.500 144 12556.15 46.02 54903.55 88888.00 2012-05-23 11:54:27.625 144 12556.20 45.98 54903.55 88888.00 2012-05-23 11:54:27.750 144 12556.20 45.98 54903.57 88888.00 2012-05-23 11:54:27.875 144 12556.23 46.00 54903.55 88888.00 2012-05-23 11:54:28.000 144 12556.23 46.02 54903.53 88888.00 2012-05-23 11:54:28.125 144 12556.25 46.02 54903.55 88888.00 2012-05-23 11:54:28.250 144 12556.23 46.00 54903.57 88888.00 2012-05-23 11:54:28.375 144 12556.27 46.05 54903.55 88888.00 2012-05-23 11:54:28.500 144 12556.25 46.08 54903.60 88888.00 2012-05-23 11:54:28.625 144 12556.23 46.05 54903.60 88888.00 2012-05-23 11:54:28.750 144 12556.27 46.08 54903.60 88888.00 2012-05-23 11:54:28.875 144 12556.30 46.10 54903.62 88888.00 2012-05-23 11:54:29.000 144 12556.35 46.15 54903.62 88888.00 2012-05-23 11:54:29.125 144 12556.30 46.15 54903.68 88888.00 2012-05-23 11:54:29.250 144 12556.17 46.12 54903.68 88888.00 2012-05-23 11:54:29.375 144 12556.20 46.12 54903.68 88888.00 2012-05-23 11:54:29.500 144 12556.20 46.15 54903.70 88888.00 2012-05-23 11:54:29.625 144 12556.25 46.20 54903.70 88888.00 2012-05-23 11:54:29.750 144 12556.25 46.23 54903.70 88888.00 2012-05-23 11:54:29.875 144 12556.25 46.20 54903.70 88888.00 2012-05-23 11:54:30.000 144 12556.23 46.20 54903.75 88888.00 2012-05-23 11:54:30.125 144 12556.20 46.25 54903.78 88888.00 2012-05-23 11:54:30.250 144 12556.17 46.23 54903.78 88888.00 2012-05-23 11:54:30.375 144 12556.17 46.25 54903.80 88888.00 2012-05-23 11:54:30.500 144 12556.12 46.30 54903.80 88888.00 2012-05-23 11:54:30.625 144 12556.10 46.30 54903.82 88888.00 2012-05-23 11:54:30.750 144 12556.10 46.27 54903.80 88888.00 2012-05-23 11:54:30.875 144 12556.08 46.33 54903.80 88888.00 2012-05-23 11:54:31.000 144 12556.15 46.38 54903.80 88888.00 2012-05-23 11:54:31.125 144 12556.17 46.40 54903.82 88888.00 2012-05-23 11:54:31.250 144 12556.10 46.42 54903.88 88888.00 2012-05-23 11:54:31.375 144 12556.08 46.40 54903.88 88888.00 2012-05-23 11:54:31.500 144 12556.05 46.42 54903.90 88888.00 2012-05-23 11:54:31.625 144 12556.02 46.48 54903.95 88888.00 2012-05-23 11:54:31.750 144 12556.05 46.50 54903.97 88888.00 2012-05-23 11:54:31.875 144 12556.02 46.52 54903.97 88888.00 2012-05-23 11:54:32.000 144 12556.00 46.55 54903.97 88888.00 2012-05-23 11:54:32.125 144 12555.98 46.60 54904.03 88888.00 2012-05-23 11:54:32.250 144 12555.92 46.62 54904.05 88888.00 2012-05-23 11:54:32.375 144 12555.92 46.67 54904.07 88888.00 2012-05-23 11:54:32.500 144 12555.85 46.67 54904.07 88888.00 2012-05-23 11:54:32.625 144 12555.77 46.70 54904.07 88888.00 2012-05-23 11:54:32.750 144 12555.73 46.77 54904.10 88888.00 2012-05-23 11:54:32.875 144 12555.67 46.77 54904.12 88888.00 2012-05-23 11:54:33.000 144 12555.62 46.80 54904.12 88888.00 2012-05-23 11:54:33.125 144 12555.60 46.85 54904.18 88888.00 2012-05-23 11:54:33.250 144 12555.60 46.85 54904.22 88888.00 2012-05-23 11:54:33.375 144 12555.58 46.88 54904.28 88888.00 2012-05-23 11:54:33.500 144 12555.52 46.88 54904.25 88888.00 2012-05-23 11:54:33.625 144 12555.48 46.88 54904.25 88888.00 2012-05-23 11:54:33.750 144 12555.40 46.90 54904.28 88888.00 2012-05-23 11:54:33.875 144 12555.38 46.88 54904.25 88888.00 2012-05-23 11:54:34.000 144 12555.35 46.88 54904.22 88888.00 2012-05-23 11:54:34.125 144 12555.27 46.88 54904.25 88888.00 2012-05-23 11:54:34.250 144 12555.25 46.88 54904.30 88888.00 2012-05-23 11:54:34.375 144 12555.27 46.88 54904.30 88888.00 2012-05-23 11:54:34.500 144 12555.23 46.88 54904.28 88888.00 2012-05-23 11:54:34.625 144 12555.23 46.88 54904.32 88888.00 2012-05-23 11:54:34.750 144 12555.23 46.90 54904.35 88888.00 2012-05-23 11:54:34.875 144 12555.15 46.90 54904.35 88888.00 2012-05-23 11:54:35.000 144 12555.12 46.85 54904.35 88888.00 2012-05-23 11:54:35.125 144 12555.10 46.85 54904.35 88888.00 2012-05-23 11:54:35.250 144 12555.12 46.80 54904.38 88888.00 2012-05-23 11:54:35.375 144 12555.20 46.80 54904.38 88888.00 2012-05-23 11:54:35.500 144 12555.20 46.75 54904.38 88888.00 2012-05-23 11:54:35.625 144 12555.15 46.73 54904.40 88888.00 2012-05-23 11:54:35.750 144 12555.10 46.73 54904.40 88888.00 2012-05-23 11:54:35.875 144 12555.08 46.73 54904.40 88888.00 2012-05-23 11:54:36.000 144 12555.12 46.70 54904.43 88888.00 2012-05-23 11:54:36.125 144 12555.15 46.65 54904.45 88888.00 2012-05-23 11:54:36.250 144 12555.10 46.60 54904.43 88888.00 2012-05-23 11:54:36.375 144 12555.10 46.60 54904.40 88888.00 2012-05-23 11:54:36.500 144 12555.10 46.60 54904.43 88888.00 2012-05-23 11:54:36.625 144 12555.12 46.58 54904.45 88888.00 2012-05-23 11:54:36.750 144 12555.15 46.50 54904.43 88888.00 2012-05-23 11:54:36.875 144 12555.17 46.50 54904.40 88888.00 2012-05-23 11:54:37.000 144 12555.17 46.50 54904.43 88888.00 2012-05-23 11:54:37.125 144 12555.20 46.50 54904.43 88888.00 2012-05-23 11:54:37.250 144 12555.20 46.45 54904.45 88888.00 2012-05-23 11:54:37.375 144 12555.25 46.42 54904.43 88888.00 2012-05-23 11:54:37.500 144 12555.33 46.38 54904.38 88888.00 2012-05-23 11:54:37.625 144 12555.33 46.35 54904.38 88888.00 2012-05-23 11:54:37.750 144 12555.33 46.35 54904.38 88888.00 2012-05-23 11:54:37.875 144 12555.42 46.35 54904.40 88888.00 2012-05-23 11:54:38.000 144 12555.45 46.30 54904.38 88888.00 2012-05-23 11:54:38.125 144 12555.42 46.25 54904.35 88888.00 2012-05-23 11:54:38.250 144 12555.38 46.17 54904.38 88888.00 2012-05-23 11:54:38.375 144 12555.42 46.12 54904.40 88888.00 2012-05-23 11:54:38.500 144 12555.50 46.10 54904.35 88888.00 2012-05-23 11:54:38.625 144 12555.48 46.05 54904.35 88888.00 2012-05-23 11:54:38.750 144 12555.45 46.05 54904.35 88888.00 2012-05-23 11:54:38.875 144 12555.45 45.98 54904.35 88888.00 2012-05-23 11:54:39.000 144 12555.45 45.92 54904.32 88888.00 2012-05-23 11:54:39.125 144 12555.45 45.88 54904.30 88888.00 2012-05-23 11:54:39.250 144 12555.52 45.83 54904.32 88888.00 2012-05-23 11:54:39.375 144 12555.55 45.83 54904.30 88888.00 2012-05-23 11:54:39.500 144 12555.50 45.83 54904.30 88888.00 2012-05-23 11:54:39.625 144 12555.42 45.77 54904.28 88888.00 2012-05-23 11:54:39.750 144 12555.38 45.75 54904.25 88888.00 2012-05-23 11:54:39.875 144 12555.45 45.73 54904.25 88888.00 2012-05-23 11:54:40.000 144 12555.45 45.70 54904.22 88888.00 2012-05-23 11:54:40.125 144 12555.45 45.70 54904.22 88888.00 2012-05-23 11:54:40.250 144 12555.35 45.67 54904.20 88888.00 2012-05-23 11:54:40.375 144 12555.38 45.67 54904.18 88888.00 2012-05-23 11:54:40.500 144 12555.38 45.70 54904.15 88888.00 2012-05-23 11:54:40.625 144 12555.38 45.67 54904.18 88888.00 2012-05-23 11:54:40.750 144 12555.38 45.67 54904.15 88888.00 2012-05-23 11:54:40.875 144 12555.42 45.67 54904.15 88888.00 2012-05-23 11:54:41.000 144 12555.42 45.67 54904.18 88888.00 2012-05-23 11:54:41.125 144 12555.40 45.70 54904.18 88888.00 2012-05-23 11:54:41.250 144 12555.40 45.65 54904.12 88888.00 2012-05-23 11:54:41.375 144 12555.48 45.67 54904.12 88888.00 2012-05-23 11:54:41.500 144 12555.45 45.67 54904.10 88888.00 2012-05-23 11:54:41.625 144 12555.38 45.67 54904.10 88888.00 2012-05-23 11:54:41.750 144 12555.38 45.65 54904.05 88888.00 2012-05-23 11:54:41.875 144 12555.42 45.67 54904.03 88888.00 2012-05-23 11:54:42.000 144 12555.48 45.65 54904.03 88888.00 2012-05-23 11:54:42.125 144 12555.40 45.65 54904.03 88888.00 2012-05-23 11:54:42.250 144 12555.35 45.62 54904.03 88888.00 2012-05-23 11:54:42.375 144 12555.40 45.62 54904.00 88888.00 2012-05-23 11:54:42.500 144 12555.40 45.62 54904.00 88888.00 2012-05-23 11:54:42.625 144 12555.42 45.65 54904.00 88888.00 2012-05-23 11:54:42.750 144 12555.42 45.62 54903.97 88888.00 2012-05-23 11:54:42.875 144 12555.33 45.60 54903.95 88888.00 2012-05-23 11:54:43.000 144 12555.27 45.58 54903.93 88888.00 2012-05-23 11:54:43.125 144 12555.27 45.55 54903.93 88888.00 2012-05-23 11:54:43.250 144 12555.25 45.52 54903.93 88888.00 2012-05-23 11:54:43.375 144 12555.25 45.55 54903.93 88888.00 2012-05-23 11:54:43.500 144 12555.27 45.55 54903.95 88888.00 2012-05-23 11:54:43.625 144 12555.30 45.52 54903.95 88888.00 2012-05-23 11:54:43.750 144 12555.27 45.55 54903.95 88888.00 2012-05-23 11:54:43.875 144 12555.23 45.50 54903.95 88888.00 2012-05-23 11:54:44.000 144 12555.23 45.48 54903.93 88888.00 2012-05-23 11:54:44.125 144 12555.27 45.45 54903.95 88888.00 2012-05-23 11:54:44.250 144 12555.25 45.42 54903.97 88888.00 2012-05-23 11:54:44.375 144 12555.30 45.42 54903.97 88888.00 2012-05-23 11:54:44.500 144 12555.25 45.42 54903.97 88888.00 2012-05-23 11:54:44.625 144 12555.27 45.42 54903.95 88888.00 2012-05-23 11:54:44.750 144 12555.33 45.40 54903.95 88888.00 2012-05-23 11:54:44.875 144 12555.25 45.40 54903.95 88888.00 2012-05-23 11:54:45.000 144 12555.23 45.38 54903.95 88888.00 2012-05-23 11:54:45.125 144 12555.27 45.38 54903.97 88888.00 2012-05-23 11:54:45.250 144 12555.25 45.33 54903.97 88888.00 2012-05-23 11:54:45.375 144 12555.23 45.35 54903.95 88888.00 2012-05-23 11:54:45.500 144 12555.27 45.35 54903.95 88888.00 2012-05-23 11:54:45.625 144 12555.33 45.35 54903.97 88888.00 2012-05-23 11:54:45.750 144 12555.27 45.33 54903.97 88888.00 2012-05-23 11:54:45.875 144 12555.27 45.35 54903.97 88888.00 2012-05-23 11:54:46.000 144 12555.27 45.30 54903.97 88888.00 2012-05-23 11:54:46.125 144 12555.30 45.33 54904.00 88888.00 2012-05-23 11:54:46.250 144 12555.33 45.35 54904.00 88888.00 2012-05-23 11:54:46.375 144 12555.40 45.35 54904.00 88888.00 2012-05-23 11:54:46.500 144 12555.42 45.33 54904.00 88888.00 2012-05-23 11:54:46.625 144 12555.40 45.30 54904.00 88888.00 2012-05-23 11:54:46.750 144 12555.42 45.30 54904.03 88888.00 2012-05-23 11:54:46.875 144 12555.40 45.33 54904.03 88888.00 2012-05-23 11:54:47.000 144 12555.42 45.33 54904.05 88888.00 2012-05-23 11:54:47.125 144 12555.50 45.35 54904.07 88888.00 2012-05-23 11:54:47.250 144 12555.50 45.35 54904.07 88888.00 2012-05-23 11:54:47.375 144 12555.55 45.38 54904.10 88888.00 2012-05-23 11:54:47.500 144 12555.58 45.38 54904.10 88888.00 2012-05-23 11:54:47.625 144 12555.55 45.38 54904.10 88888.00 2012-05-23 11:54:47.750 144 12555.50 45.40 54904.12 88888.00 2012-05-23 11:54:47.875 144 12555.55 45.40 54904.12 88888.00 2012-05-23 11:54:48.000 144 12555.58 45.42 54904.12 88888.00 2012-05-23 11:54:48.125 144 12555.60 45.48 54904.15 88888.00 2012-05-23 11:54:48.250 144 12555.58 45.48 54904.20 88888.00 2012-05-23 11:54:48.375 144 12555.52 45.48 54904.20 88888.00 2012-05-23 11:54:48.500 144 12555.50 45.48 54904.20 88888.00 2012-05-23 11:54:48.625 144 12555.52 45.50 54904.22 88888.00 2012-05-23 11:54:48.750 144 12555.55 45.55 54904.28 88888.00 2012-05-23 11:54:48.875 144 12555.48 45.55 54904.28 88888.00 2012-05-23 11:54:49.000 144 12555.48 45.55 54904.28 88888.00 2012-05-23 11:54:49.125 144 12555.50 45.58 54904.30 88888.00 2012-05-23 11:54:49.250 144 12555.48 45.58 54904.32 88888.00 2012-05-23 11:54:49.375 144 12555.40 45.58 54904.38 88888.00 2012-05-23 11:54:49.500 144 12555.35 45.60 54904.38 88888.00 2012-05-23 11:54:49.625 144 12555.35 45.60 54904.38 88888.00 2012-05-23 11:54:49.750 144 12555.35 45.60 54904.38 88888.00 2012-05-23 11:54:49.875 144 12555.33 45.58 54904.43 88888.00 2012-05-23 11:54:50.000 144 12555.33 45.55 54904.45 88888.00 2012-05-23 11:54:50.125 144 12555.30 45.58 54904.47 88888.00 2012-05-23 11:54:50.250 144 12555.25 45.60 54904.50 88888.00 2012-05-23 11:54:50.375 144 12555.20 45.60 54904.53 88888.00 2012-05-23 11:54:50.500 144 12555.15 45.60 54904.53 88888.00 2012-05-23 11:54:50.625 144 12555.12 45.60 54904.50 88888.00 2012-05-23 11:54:50.750 144 12555.05 45.58 54904.55 88888.00 2012-05-23 11:54:50.875 144 12554.98 45.58 54904.55 88888.00 2012-05-23 11:54:51.000 144 12554.90 45.58 54904.57 88888.00 2012-05-23 11:54:51.125 144 12554.85 45.60 54904.62 88888.00 2012-05-23 11:54:51.250 144 12554.70 45.60 54904.62 88888.00 2012-05-23 11:54:51.375 144 12554.60 45.60 54904.60 88888.00 2012-05-23 11:54:51.500 144 12554.48 45.60 54904.60 88888.00 2012-05-23 11:54:51.625 144 12554.40 45.65 54904.62 88888.00 2012-05-23 11:54:51.750 144 12554.30 45.73 54904.60 88888.00 2012-05-23 11:54:51.875 144 12554.15 45.80 54904.60 88888.00 2012-05-23 11:54:52.000 144 12554.00 45.88 54904.60 88888.00 2012-05-23 11:54:52.125 144 12553.90 45.90 54904.62 88888.00 2012-05-23 11:54:52.250 144 12553.80 45.95 54904.65 88888.00 2012-05-23 11:54:52.375 144 12553.75 46.08 54904.65 88888.00 2012-05-23 11:54:52.500 144 12553.58 46.15 54904.62 88888.00 2012-05-23 11:54:52.625 144 12553.38 46.25 54904.62 88888.00 2012-05-23 11:54:52.750 144 12553.20 46.33 54904.62 88888.00 2012-05-23 11:54:52.875 144 12553.08 46.40 54904.65 88888.00 2012-05-23 11:54:53.000 144 12552.95 46.50 54904.62 88888.00 2012-05-23 11:54:53.125 144 12552.83 46.60 54904.62 88888.00 2012-05-23 11:54:53.250 144 12552.67 46.67 54904.62 88888.00 2012-05-23 11:54:53.375 144 12552.60 46.77 54904.60 88888.00 2012-05-23 11:54:53.500 144 12552.45 46.92 54904.60 88888.00 2012-05-23 11:54:53.625 144 12552.27 47.05 54904.60 88888.00 2012-05-23 11:54:53.750 144 12552.15 47.17 54904.57 88888.00 2012-05-23 11:54:53.875 144 12552.02 47.25 54904.57 88888.00 2012-05-23 11:54:54.000 144 12551.95 47.35 54904.55 88888.00 2012-05-23 11:54:54.125 144 12551.88 47.50 54904.55 88888.00 2012-05-23 11:54:54.250 144 12551.75 47.65 54904.55 88888.00 2012-05-23 11:54:54.375 144 12551.65 47.77 54904.53 88888.00 2012-05-23 11:54:54.500 144 12551.52 47.90 54904.53 88888.00 2012-05-23 11:54:54.625 144 12551.45 48.00 54904.47 88888.00 2012-05-23 11:54:54.750 144 12551.35 48.10 54904.50 88888.00 2012-05-23 11:54:54.875 144 12551.30 48.20 54904.50 88888.00 2012-05-23 11:54:55.000 144 12551.25 48.30 54904.47 88888.00 2012-05-23 11:54:55.125 144 12551.20 48.45 54904.47 88888.00 2012-05-23 11:54:55.250 144 12551.15 48.52 54904.45 88888.00 2012-05-23 11:54:55.375 144 12551.17 48.62 54904.47 88888.00 2012-05-23 11:54:55.500 144 12551.15 48.77 54904.45 88888.00 2012-05-23 11:54:55.625 144 12551.08 48.85 54904.43 88888.00 2012-05-23 11:54:55.750 144 12551.02 48.92 54904.43 88888.00 2012-05-23 11:54:55.875 144 12550.92 49.00 54904.43 88888.00 2012-05-23 11:54:56.000 144 12550.90 49.08 54904.40 88888.00 2012-05-23 11:54:56.125 144 12550.90 49.17 54904.40 88888.00 2012-05-23 11:54:56.250 144 12550.83 49.27 54904.40 88888.00 2012-05-23 11:54:56.375 144 12550.88 49.33 54904.40 88888.00 2012-05-23 11:54:56.500 144 12550.90 49.38 54904.38 88888.00 2012-05-23 11:54:56.625 144 12550.83 49.40 54904.40 88888.00 2012-05-23 11:54:56.750 144 12550.85 49.48 54904.40 88888.00 2012-05-23 11:54:56.875 144 12550.92 49.58 54904.43 88888.00 2012-05-23 11:54:57.000 144 12550.92 49.62 54904.43 88888.00 2012-05-23 11:54:57.125 144 12550.83 49.62 54904.43 88888.00 2012-05-23 11:54:57.250 144 12550.80 49.65 54904.45 88888.00 2012-05-23 11:54:57.375 144 12550.83 49.67 54904.43 88888.00 2012-05-23 11:54:57.500 144 12550.90 49.73 54904.43 88888.00 2012-05-23 11:54:57.625 144 12550.88 49.77 54904.43 88888.00 2012-05-23 11:54:57.750 144 12550.92 49.77 54904.43 88888.00 2012-05-23 11:54:57.875 144 12550.95 49.75 54904.40 88888.00 2012-05-23 11:54:58.000 144 12550.98 49.77 54904.43 88888.00 2012-05-23 11:54:58.125 144 12551.05 49.80 54904.45 88888.00 2012-05-23 11:54:58.250 144 12551.02 49.80 54904.47 88888.00 2012-05-23 11:54:58.375 144 12551.05 49.80 54904.45 88888.00 2012-05-23 11:54:58.500 144 12551.08 49.85 54904.47 88888.00 2012-05-23 11:54:58.625 144 12551.17 49.90 54904.50 88888.00 2012-05-23 11:54:58.750 144 12551.20 49.90 54904.50 88888.00 2012-05-23 11:54:58.875 144 12551.25 49.90 54904.55 88888.00 2012-05-23 11:54:59.000 144 12551.25 49.90 54904.55 88888.00 2012-05-23 11:54:59.125 144 12551.25 49.90 54904.55 88888.00 2012-05-23 11:54:59.250 144 12551.25 49.90 54904.57 88888.00 2012-05-23 11:54:59.375 144 12551.38 49.90 54904.60 88888.00 2012-05-23 11:54:59.500 144 12551.42 49.90 54904.60 88888.00 2012-05-23 11:54:59.625 144 12551.48 49.88 54904.60 88888.00 2012-05-23 11:54:59.750 144 12551.52 49.88 54904.62 88888.00 2012-05-23 11:54:59.875 144 12551.48 49.85 54904.65 88888.00 2012-05-23 11:55:00.000 144 12551.52 49.83 54904.65 88888.00 2012-05-23 11:55:00.125 144 12551.62 49.83 54904.65 88888.00 2012-05-23 11:55:00.250 144 12551.65 49.80 54904.70 88888.00 2012-05-23 11:55:00.375 144 12551.75 49.77 54904.70 88888.00 2012-05-23 11:55:00.500 144 12551.80 49.75 54904.70 88888.00 2012-05-23 11:55:00.625 144 12551.83 49.70 54904.70 88888.00 2012-05-23 11:55:00.750 144 12551.83 49.65 54904.70 88888.00 2012-05-23 11:55:00.875 144 12551.83 49.60 54904.75 88888.00 2012-05-23 11:55:01.000 144 12551.95 49.60 54904.78 88888.00 2012-05-23 11:55:01.125 144 12552.05 49.58 54904.80 88888.00 2012-05-23 11:55:01.250 144 12552.10 49.52 54904.80 88888.00 2012-05-23 11:55:01.375 144 12552.17 49.45 54904.80 88888.00 2012-05-23 11:55:01.500 144 12552.23 49.40 54904.82 88888.00 2012-05-23 11:55:01.625 144 12552.20 49.35 54904.82 88888.00 2012-05-23 11:55:01.750 144 12552.20 49.27 54904.82 88888.00 2012-05-23 11:55:01.875 144 12552.27 49.25 54904.88 88888.00 2012-05-23 11:55:02.000 144 12552.35 49.25 54904.90 88888.00 2012-05-23 11:55:02.125 144 12552.38 49.17 54904.90 88888.00 2012-05-23 11:55:02.250 144 12552.42 49.12 54904.90 88888.00 2012-05-23 11:55:02.375 144 12552.42 49.10 54904.93 88888.00 2012-05-23 11:55:02.500 144 12552.45 49.05 54904.93 88888.00 2012-05-23 11:55:02.625 144 12552.40 48.95 54904.95 88888.00 2012-05-23 11:55:02.750 144 12552.45 48.92 54904.95 88888.00 2012-05-23 11:55:02.875 144 12552.55 48.90 54904.95 88888.00 2012-05-23 11:55:03.000 144 12552.58 48.85 54904.95 88888.00 2012-05-23 11:55:03.125 144 12552.58 48.80 54904.95 88888.00 2012-05-23 11:55:03.250 144 12552.52 48.75 54904.97 88888.00 2012-05-23 11:55:03.375 144 12552.58 48.75 54904.97 88888.00 2012-05-23 11:55:03.500 144 12552.67 48.67 54904.95 88888.00 2012-05-23 11:55:03.625 144 12552.75 48.65 54904.97 88888.00 2012-05-23 11:55:03.750 144 12552.73 48.55 54905.00 88888.00 2012-05-23 11:55:03.875 144 12552.67 48.50 54904.97 88888.00 2012-05-23 11:55:04.000 144 12552.70 48.42 54904.97 88888.00 2012-05-23 11:55:04.125 144 12552.65 48.38 54905.00 88888.00 2012-05-23 11:55:04.250 144 12552.60 48.30 54905.00 88888.00 2012-05-23 11:55:04.375 144 12552.60 48.25 54905.00 88888.00 2012-05-23 11:55:04.500 144 12552.55 48.17 54905.00 88888.00 2012-05-23 11:55:04.625 144 12552.52 48.08 54905.00 88888.00 2012-05-23 11:55:04.750 144 12552.60 48.08 54905.03 88888.00 2012-05-23 11:55:04.875 144 12552.62 48.02 54905.03 88888.00 2012-05-23 11:55:05.000 144 12552.62 47.95 54905.03 88888.00 2012-05-23 11:55:05.125 144 12552.62 47.90 54905.03 88888.00 2012-05-23 11:55:05.250 144 12552.67 47.80 54905.05 88888.00 2012-05-23 11:55:05.375 144 12552.73 47.73 54905.00 88888.00 2012-05-23 11:55:05.500 144 12552.70 47.70 54905.00 88888.00 2012-05-23 11:55:05.625 144 12552.67 47.65 54905.05 88888.00 2012-05-23 11:55:05.750 144 12552.70 47.60 54905.03 88888.00 2012-05-23 11:55:05.875 144 12552.73 47.58 54905.03 88888.00 2012-05-23 11:55:06.000 144 12552.77 47.55 54904.97 88888.00 2012-05-23 11:55:06.125 144 12552.77 47.52 54905.00 88888.00 2012-05-23 11:55:06.250 144 12552.80 47.42 54905.03 88888.00 2012-05-23 11:55:06.375 144 12552.80 47.38 54905.03 88888.00 2012-05-23 11:55:06.500 144 12552.77 47.35 54905.00 88888.00 2012-05-23 11:55:06.625 144 12552.75 47.33 54905.05 88888.00 2012-05-23 11:55:06.750 144 12552.77 47.27 54905.00 88888.00 2012-05-23 11:55:06.875 144 12552.77 47.23 54904.97 88888.00 2012-05-23 11:55:07.000 144 12552.77 47.20 54905.00 88888.00 2012-05-23 11:55:07.125 144 12552.75 47.15 54904.97 88888.00 2012-05-23 11:55:07.250 144 12552.75 47.12 54904.97 88888.00 2012-05-23 11:55:07.375 144 12552.77 47.12 54904.95 88888.00 2012-05-23 11:55:07.500 144 12552.73 47.08 54904.93 88888.00 2012-05-23 11:55:07.625 144 12552.65 47.02 54904.95 88888.00 2012-05-23 11:55:07.750 144 12552.67 46.98 54904.95 88888.00 2012-05-23 11:55:07.875 144 12552.75 46.95 54904.93 88888.00 2012-05-23 11:55:08.000 144 12552.67 46.95 54904.95 88888.00 2012-05-23 11:55:08.125 144 12552.60 46.95 54904.97 88888.00 2012-05-23 11:55:08.250 144 12552.65 46.92 54904.95 88888.00 2012-05-23 11:55:08.375 144 12552.67 46.88 54904.90 88888.00 2012-05-23 11:55:08.500 144 12552.70 46.80 54904.90 88888.00 2012-05-23 11:55:08.625 144 12552.67 46.80 54904.90 88888.00 2012-05-23 11:55:08.750 144 12552.65 46.75 54904.90 88888.00 2012-05-23 11:55:08.875 144 12552.67 46.67 54904.85 88888.00 2012-05-23 11:55:09.000 144 12552.70 46.67 54904.85 88888.00 2012-05-23 11:55:09.125 144 12552.67 46.65 54904.85 88888.00 2012-05-23 11:55:09.250 144 12552.65 46.60 54904.80 88888.00 2012-05-23 11:55:09.375 144 12552.67 46.60 54904.78 88888.00 2012-05-23 11:55:09.500 144 12552.67 46.60 54904.80 88888.00 2012-05-23 11:55:09.625 144 12552.65 46.60 54904.78 88888.00 2012-05-23 11:55:09.750 144 12552.62 46.58 54904.75 88888.00 2012-05-23 11:55:09.875 144 12552.60 46.55 54904.72 88888.00 2012-05-23 11:55:10.000 144 12552.58 46.58 54904.70 88888.00 2012-05-23 11:55:10.125 144 12552.60 46.62 54904.68 88888.00 2012-05-23 11:55:10.250 144 12552.60 46.58 54904.68 88888.00 2012-05-23 11:55:10.375 144 12552.62 46.60 54904.65 88888.00 2012-05-23 11:55:10.500 144 12552.55 46.65 54904.70 88888.00 2012-05-23 11:55:10.625 144 12552.50 46.67 54904.68 88888.00 2012-05-23 11:55:10.750 144 12552.48 46.67 54904.65 88888.00 2012-05-23 11:55:10.875 144 12552.40 46.70 54904.65 88888.00 2012-05-23 11:55:11.000 144 12552.40 46.73 54904.60 88888.00 2012-05-23 11:55:11.125 144 12552.40 46.75 54904.62 88888.00 2012-05-23 11:55:11.250 144 12552.38 46.77 54904.60 88888.00 2012-05-23 11:55:11.375 144 12552.33 46.85 54904.62 88888.00 2012-05-23 11:55:11.500 144 12552.25 46.90 54904.62 88888.00 2012-05-23 11:55:11.625 144 12552.25 46.95 54904.62 88888.00 2012-05-23 11:55:11.750 144 12552.15 46.98 54904.57 88888.00 2012-05-23 11:55:11.875 144 12552.10 47.05 54904.60 88888.00 2012-05-23 11:55:12.000 144 12552.05 47.10 54904.60 88888.00 2012-05-23 11:55:12.125 144 12551.95 47.17 54904.62 88888.00 2012-05-23 11:55:12.250 144 12551.88 47.20 54904.60 88888.00 2012-05-23 11:55:12.375 144 12551.88 47.23 54904.57 88888.00 2012-05-23 11:55:12.500 144 12551.92 47.30 54904.55 88888.00 2012-05-23 11:55:12.625 144 12551.80 47.38 54904.57 88888.00 2012-05-23 11:55:12.750 144 12551.73 47.45 54904.57 88888.00 2012-05-23 11:55:12.875 144 12551.65 47.48 54904.57 88888.00 2012-05-23 11:55:13.000 144 12551.52 47.58 54904.57 88888.00 2012-05-23 11:55:13.125 144 12551.50 47.67 54904.60 88888.00 2012-05-23 11:55:13.250 144 12551.42 47.67 54904.60 88888.00 2012-05-23 11:55:13.375 144 12551.45 47.75 54904.62 88888.00 2012-05-23 11:55:13.500 144 12551.33 47.85 54904.65 88888.00 2012-05-23 11:55:13.625 144 12551.23 47.90 54904.65 88888.00 2012-05-23 11:55:13.750 144 12551.20 47.92 54904.68 88888.00 2012-05-23 11:55:13.875 144 12551.23 47.98 54904.70 88888.00 2012-05-23 11:55:14.000 144 12551.23 48.00 54904.68 88888.00 2012-05-23 11:55:14.125 144 12551.20 48.05 54904.70 88888.00 2012-05-23 11:55:14.250 144 12551.20 48.15 54904.72 88888.00 2012-05-23 11:55:14.375 144 12551.15 48.23 54904.72 88888.00 2012-05-23 11:55:14.500 144 12551.12 48.33 54904.75 88888.00 2012-05-23 11:55:14.625 144 12551.10 48.35 54904.75 88888.00 2012-05-23 11:55:14.750 144 12551.08 48.42 54904.78 88888.00 2012-05-23 11:55:14.875 144 12551.10 48.48 54904.78 88888.00 2012-05-23 11:55:15.000 144 12551.05 48.50 54904.78 88888.00 2012-05-23 11:55:15.125 144 12551.02 48.58 54904.78 88888.00 2012-05-23 11:55:15.250 144 12551.02 48.62 54904.82 88888.00 2012-05-23 11:55:15.375 144 12550.98 48.65 54904.80 88888.00 2012-05-23 11:55:15.500 144 12550.95 48.73 54904.82 88888.00 2012-05-23 11:55:15.625 144 12551.02 48.75 54904.82 88888.00 2012-05-23 11:55:15.750 144 12551.02 48.77 54904.82 88888.00 2012-05-23 11:55:15.875 144 12550.98 48.80 54904.82 88888.00 2012-05-23 11:55:16.000 144 12551.00 48.85 54904.80 88888.00 2012-05-23 11:55:16.125 144 12550.98 48.85 54904.85 88888.00 2012-05-23 11:55:16.250 144 12550.92 48.85 54904.88 88888.00 2012-05-23 11:55:16.375 144 12550.90 48.85 54904.85 88888.00 2012-05-23 11:55:16.500 144 12550.92 48.88 54904.88 88888.00 2012-05-23 11:55:16.625 144 12550.95 48.83 54904.88 88888.00 2012-05-23 11:55:16.750 144 12550.95 48.83 54904.88 88888.00 2012-05-23 11:55:16.875 144 12550.85 48.83 54904.93 88888.00 2012-05-23 11:55:17.000 144 12550.88 48.77 54904.90 88888.00 2012-05-23 11:55:17.125 144 12550.85 48.77 54904.93 88888.00 2012-05-23 11:55:17.250 144 12550.75 48.73 54904.95 88888.00 2012-05-23 11:55:17.375 144 12550.73 48.73 54904.93 88888.00 2012-05-23 11:55:17.500 144 12550.80 48.70 54904.95 88888.00 2012-05-23 11:55:17.625 144 12550.85 48.67 54904.97 88888.00 2012-05-23 11:55:17.750 144 12550.80 48.62 54905.03 88888.00 2012-05-23 11:55:17.875 144 12550.73 48.55 54905.03 88888.00 2012-05-23 11:55:18.000 144 12550.67 48.48 54905.00 88888.00 2012-05-23 11:55:18.125 144 12550.70 48.42 54905.00 88888.00 2012-05-23 11:55:18.250 144 12550.73 48.35 54905.03 88888.00 2012-05-23 11:55:18.375 144 12550.73 48.27 54905.03 88888.00 2012-05-23 11:55:18.500 144 12550.67 48.25 54905.05 88888.00 2012-05-23 11:55:18.625 144 12550.60 48.17 54905.05 88888.00 2012-05-23 11:55:18.750 144 12550.52 48.15 54905.10 88888.00 2012-05-23 11:55:18.875 144 12550.55 48.10 54905.10 88888.00 2012-05-23 11:55:19.000 144 12550.58 48.00 54905.10 88888.00 2012-05-23 11:55:19.125 144 12550.58 47.95 54905.12 88888.00 2012-05-23 11:55:19.250 144 12550.52 47.90 54905.12 88888.00 2012-05-23 11:55:19.375 144 12550.48 47.88 54905.15 88888.00 2012-05-23 11:55:19.500 144 12550.45 47.80 54905.15 88888.00 2012-05-23 11:55:19.625 144 12550.48 47.75 54905.15 88888.00 2012-05-23 11:55:19.750 144 12550.52 47.67 54905.15 88888.00 2012-05-23 11:55:19.875 144 12550.50 47.58 54905.20 88888.00 2012-05-23 11:55:20.000 144 12550.42 47.50 54905.18 88888.00 2012-05-23 11:55:20.125 144 12550.42 47.45 54905.20 88888.00 2012-05-23 11:55:20.250 144 12550.48 47.38 54905.20 88888.00 2012-05-23 11:55:20.375 144 12550.55 47.33 54905.22 88888.00 2012-05-23 11:55:20.500 144 12550.55 47.27 54905.20 88888.00 2012-05-23 11:55:20.625 144 12550.52 47.23 54905.18 88888.00 2012-05-23 11:55:20.750 144 12550.55 47.15 54905.20 88888.00 2012-05-23 11:55:20.875 144 12550.55 47.10 54905.22 88888.00 2012-05-23 11:55:21.000 144 12550.50 47.00 54905.22 88888.00 2012-05-23 11:55:21.125 144 12550.52 46.95 54905.20 88888.00 2012-05-23 11:55:21.250 144 12550.48 46.88 54905.22 88888.00 2012-05-23 11:55:21.375 144 12550.52 46.83 54905.22 88888.00 2012-05-23 11:55:21.500 144 12550.55 46.75 54905.20 88888.00 2012-05-23 11:55:21.625 144 12550.50 46.70 54905.20 88888.00 2012-05-23 11:55:21.750 144 12550.48 46.60 54905.20 88888.00 2012-05-23 11:55:21.875 144 12550.52 46.58 54905.20 88888.00 2012-05-23 11:55:22.000 144 12550.52 46.50 54905.18 88888.00 2012-05-23 11:55:22.125 144 12550.55 46.45 54905.15 88888.00 2012-05-23 11:55:22.250 144 12550.52 46.38 54905.18 88888.00 2012-05-23 11:55:22.375 144 12550.58 46.35 54905.20 88888.00 2012-05-23 11:55:22.500 144 12550.58 46.27 54905.18 88888.00 2012-05-23 11:55:22.625 144 12550.52 46.23 54905.18 88888.00 2012-05-23 11:55:22.750 144 12550.52 46.20 54905.18 88888.00 2012-05-23 11:55:22.875 144 12550.52 46.12 54905.12 88888.00 2012-05-23 11:55:23.000 144 12550.55 46.02 54905.12 88888.00 2012-05-23 11:55:23.125 144 12550.58 45.98 54905.12 88888.00 2012-05-23 11:55:23.250 144 12550.65 45.92 54905.10 88888.00 2012-05-23 11:55:23.375 144 12550.70 45.90 54905.10 88888.00 2012-05-23 11:55:23.500 144 12550.70 45.85 54905.12 88888.00 2012-05-23 11:55:23.625 144 12550.70 45.83 54905.07 88888.00 2012-05-23 11:55:23.750 144 12550.70 45.75 54905.07 88888.00 2012-05-23 11:55:23.875 144 12550.80 45.70 54905.05 88888.00 2012-05-23 11:55:24.000 144 12550.85 45.67 54905.03 88888.00 2012-05-23 11:55:24.125 144 12550.88 45.65 54905.03 88888.00 2012-05-23 11:55:24.250 144 12550.88 45.60 54904.97 88888.00 2012-05-23 11:55:24.375 144 12550.90 45.60 54905.03 88888.00 2012-05-23 11:55:24.500 144 12550.90 45.58 54905.03 88888.00 2012-05-23 11:55:24.625 144 12550.90 45.52 54904.97 88888.00 2012-05-23 11:55:24.750 144 12550.90 45.50 54904.95 88888.00 2012-05-23 11:55:24.875 144 12550.98 45.50 54904.93 88888.00 2012-05-23 11:55:25.000 144 12551.02 45.48 54904.93 88888.00 2012-05-23 11:55:25.125 144 12551.08 45.45 54904.90 88888.00 2012-05-23 11:55:25.250 144 12551.08 45.45 54904.90 88888.00 2012-05-23 11:55:25.375 144 12551.12 45.50 54904.90 88888.00 2012-05-23 11:55:25.500 144 12551.15 45.48 54904.85 88888.00 2012-05-23 11:55:25.625 144 12551.12 45.48 54904.85 88888.00 2012-05-23 11:55:25.750 144 12551.15 45.42 54904.82 88888.00 2012-05-23 11:55:25.875 144 12551.23 45.45 54904.82 88888.00 2012-05-23 11:55:26.000 144 12551.25 45.45 54904.80 88888.00 2012-05-23 11:55:26.125 144 12551.30 45.48 54904.80 88888.00 2012-05-23 11:55:26.250 144 12551.38 45.48 54904.75 88888.00 2012-05-23 11:55:26.375 144 12551.38 45.45 54904.70 88888.00 2012-05-23 11:55:26.500 144 12551.38 45.48 54904.72 88888.00 2012-05-23 11:55:26.625 144 12551.40 45.50 54904.70 88888.00 2012-05-23 11:55:26.750 144 12551.45 45.50 54904.70 88888.00 2012-05-23 11:55:26.875 144 12551.52 45.50 54904.68 88888.00 2012-05-23 11:55:27.000 144 12551.55 45.50 54904.62 88888.00 2012-05-23 11:55:27.125 144 12551.62 45.48 54904.62 88888.00 2012-05-23 11:55:27.250 144 12551.62 45.45 54904.65 88888.00 2012-05-23 11:55:27.375 144 12551.62 45.40 54904.60 88888.00 2012-05-23 11:55:27.500 144 12551.67 45.45 54904.57 88888.00 2012-05-23 11:55:27.625 144 12551.75 45.40 54904.55 88888.00 2012-05-23 11:55:27.750 144 12551.80 45.38 54904.53 88888.00 2012-05-23 11:55:27.875 144 12551.83 45.38 54904.47 88888.00 2012-05-23 11:55:28.000 144 12551.85 45.38 54904.45 88888.00 2012-05-23 11:55:28.125 144 12551.85 45.38 54904.47 88888.00 2012-05-23 11:55:28.250 144 12551.85 45.45 54904.47 88888.00 2012-05-23 11:55:28.375 144 12551.95 45.45 54904.43 88888.00 2012-05-23 11:55:28.500 144 12552.00 45.45 54904.40 88888.00 2012-05-23 11:55:28.625 144 12552.08 45.45 54904.38 88888.00 2012-05-23 11:55:28.750 144 12552.10 45.42 54904.35 88888.00 2012-05-23 11:55:28.875 144 12552.12 45.42 54904.32 88888.00 2012-05-23 11:55:29.000 144 12552.20 45.42 54904.32 88888.00 2012-05-23 11:55:29.125 144 12552.17 45.42 54904.32 88888.00 2012-05-23 11:55:29.250 144 12552.10 45.40 54904.28 88888.00 2012-05-23 11:55:29.375 144 12552.12 45.45 54904.22 88888.00 2012-05-23 11:55:29.500 144 12552.20 45.42 54904.22 88888.00 2012-05-23 11:55:29.625 144 12552.27 45.42 54904.20 88888.00 2012-05-23 11:55:29.750 144 12552.33 45.42 54904.22 88888.00 2012-05-23 11:55:29.875 144 12552.33 45.45 54904.22 88888.00 2012-05-23 11:55:30.000 144 12552.33 45.48 54904.20 88888.00 2012-05-23 11:55:30.125 144 12552.35 45.48 54904.18 88888.00 2012-05-23 11:55:30.250 144 12552.38 45.48 54904.15 88888.00 2012-05-23 11:55:30.375 144 12552.48 45.50 54904.12 88888.00 2012-05-23 11:55:30.500 144 12552.55 45.50 54904.10 88888.00 2012-05-23 11:55:30.625 144 12552.60 45.48 54904.05 88888.00 2012-05-23 11:55:30.750 144 12552.73 45.48 54904.05 88888.00 2012-05-23 11:55:30.875 144 12552.77 45.45 54904.03 88888.00 2012-05-23 11:55:31.000 144 12552.77 45.45 54904.00 88888.00 2012-05-23 11:55:31.125 144 12552.80 45.45 54904.03 88888.00 2012-05-23 11:55:31.250 144 12552.88 45.40 54904.03 88888.00 2012-05-23 11:55:31.375 144 12552.92 45.40 54904.00 88888.00 2012-05-23 11:55:31.500 144 12552.88 45.40 54903.97 88888.00 2012-05-23 11:55:31.625 144 12552.88 45.38 54903.97 88888.00 2012-05-23 11:55:31.750 144 12552.92 45.35 54903.97 88888.00 2012-05-23 11:55:31.875 144 12552.98 45.35 54903.97 88888.00 2012-05-23 11:55:32.000 144 12553.05 45.33 54903.97 88888.00 2012-05-23 11:55:32.125 144 12553.15 45.30 54903.95 88888.00 2012-05-23 11:55:32.250 144 12553.15 45.27 54903.95 88888.00 2012-05-23 11:55:32.375 144 12553.15 45.23 54903.95 88888.00 2012-05-23 11:55:32.500 144 12553.17 45.23 54903.93 88888.00 2012-05-23 11:55:32.625 144 12553.20 45.20 54903.90 88888.00 2012-05-23 11:55:32.750 144 12553.25 45.17 54903.90 88888.00 2012-05-23 11:55:32.875 144 12553.27 45.15 54903.90 88888.00 2012-05-23 11:55:33.000 144 12553.35 45.15 54903.85 88888.00 2012-05-23 11:55:33.125 144 12553.38 45.12 54903.88 88888.00 2012-05-23 11:55:33.250 144 12553.42 45.10 54903.88 88888.00 2012-05-23 11:55:33.375 144 12553.48 45.08 54903.85 88888.00 2012-05-23 11:55:33.500 144 12553.60 45.02 54903.85 88888.00 2012-05-23 11:55:33.625 144 12553.60 45.00 54903.82 88888.00 2012-05-23 11:55:33.750 144 12553.60 45.00 54903.82 88888.00 2012-05-23 11:55:33.875 144 12553.65 44.92 54903.80 88888.00 2012-05-23 11:55:34.000 144 12553.70 44.90 54903.78 88888.00 2012-05-23 11:55:34.125 144 12553.77 44.88 54903.78 88888.00 2012-05-23 11:55:34.250 144 12553.83 44.85 54903.75 88888.00 2012-05-23 11:55:34.375 144 12553.88 44.85 54903.75 88888.00 2012-05-23 11:55:34.500 144 12553.88 44.80 54903.75 88888.00 2012-05-23 11:55:34.625 144 12553.95 44.80 54903.72 88888.00 2012-05-23 11:55:34.750 144 12553.98 44.73 54903.72 88888.00 2012-05-23 11:55:34.875 144 12553.95 44.62 54903.68 88888.00 2012-05-23 11:55:35.000 144 12554.00 44.58 54903.70 88888.00 2012-05-23 11:55:35.125 144 12554.02 44.58 54903.72 88888.00 2012-05-23 11:55:35.250 144 12554.10 44.52 54903.70 88888.00 2012-05-23 11:55:35.375 144 12554.20 44.50 54903.68 88888.00 2012-05-23 11:55:35.500 144 12554.23 44.42 54903.68 88888.00 2012-05-23 11:55:35.625 144 12554.23 44.38 54903.68 88888.00 2012-05-23 11:55:35.750 144 12554.30 44.33 54903.62 88888.00 2012-05-23 11:55:35.875 144 12554.35 44.27 54903.62 88888.00 2012-05-23 11:55:36.000 144 12554.42 44.17 54903.57 88888.00 2012-05-23 11:55:36.125 144 12554.38 44.12 54903.57 88888.00 2012-05-23 11:55:36.250 144 12554.42 44.08 54903.62 88888.00 2012-05-23 11:55:36.375 144 12554.50 44.05 54903.60 88888.00 2012-05-23 11:55:36.500 144 12554.55 44.00 54903.57 88888.00 2012-05-23 11:55:36.625 144 12554.60 43.98 54903.57 88888.00 2012-05-23 11:55:36.750 144 12554.65 43.95 54903.55 88888.00 2012-05-23 11:55:36.875 144 12554.67 43.88 54903.53 88888.00 2012-05-23 11:55:37.000 144 12554.67 43.83 54903.55 88888.00 2012-05-23 11:55:37.125 144 12554.73 43.77 54903.55 88888.00 2012-05-23 11:55:37.250 144 12554.73 43.75 54903.53 88888.00 2012-05-23 11:55:37.375 144 12554.77 43.70 54903.53 88888.00 2012-05-23 11:55:37.500 144 12554.80 43.65 54903.53 88888.00 2012-05-23 11:55:37.625 144 12554.80 43.60 54903.53 88888.00 2012-05-23 11:55:37.750 144 12554.88 43.58 54903.53 88888.00 2012-05-23 11:55:37.875 144 12554.90 43.50 54903.53 88888.00 2012-05-23 11:55:38.000 144 12554.92 43.42 54903.50 88888.00 2012-05-23 11:55:38.125 144 12554.92 43.38 54903.55 88888.00 2012-05-23 11:55:38.250 144 12554.90 43.33 54903.53 88888.00 2012-05-23 11:55:38.375 144 12554.92 43.33 54903.57 88888.00 2012-05-23 11:55:38.500 144 12554.92 43.30 54903.55 88888.00 2012-05-23 11:55:38.625 144 12554.98 43.27 54903.50 88888.00 2012-05-23 11:55:38.750 144 12555.02 43.23 54903.53 88888.00 2012-05-23 11:55:38.875 144 12555.00 43.17 54903.53 88888.00 2012-05-23 11:55:39.000 144 12555.00 43.17 54903.50 88888.00 2012-05-23 11:55:39.125 144 12555.00 43.20 54903.53 88888.00 2012-05-23 11:55:39.250 144 12555.02 43.15 54903.53 88888.00 2012-05-23 11:55:39.375 144 12555.05 43.15 54903.55 88888.00 2012-05-23 11:55:39.500 144 12555.00 43.12 54903.55 88888.00 2012-05-23 11:55:39.625 144 12555.00 43.12 54903.53 88888.00 2012-05-23 11:55:39.750 144 12554.98 43.12 54903.50 88888.00 2012-05-23 11:55:39.875 144 12554.98 43.08 54903.50 88888.00 2012-05-23 11:55:40.000 144 12555.00 43.05 54903.47 88888.00 2012-05-23 11:55:40.125 144 12554.98 43.02 54903.47 88888.00 2012-05-23 11:55:40.250 144 12554.90 42.98 54903.50 88888.00 2012-05-23 11:55:40.375 144 12554.90 43.00 54903.50 88888.00 2012-05-23 11:55:40.500 144 12554.85 42.95 54903.47 88888.00 2012-05-23 11:55:40.625 144 12554.77 42.95 54903.45 88888.00 2012-05-23 11:55:40.750 144 12554.75 42.92 54903.45 88888.00 2012-05-23 11:55:40.875 144 12554.70 42.88 54903.47 88888.00 2012-05-23 11:55:41.000 144 12554.62 42.83 54903.45 88888.00 2012-05-23 11:55:41.125 144 12554.50 42.83 54903.53 88888.00 2012-05-23 11:55:41.250 144 12554.45 42.83 54903.57 88888.00 2012-05-23 11:55:41.375 144 12554.42 42.80 54903.55 88888.00 2012-05-23 11:55:41.500 144 12554.35 42.83 54903.57 88888.00 2012-05-23 11:55:41.625 144 12554.27 42.80 54903.57 88888.00 2012-05-23 11:55:41.750 144 12554.23 42.83 54903.55 88888.00 2012-05-23 11:55:41.875 144 12554.17 42.80 54903.55 88888.00 2012-05-23 11:55:42.000 144 12554.08 42.75 54903.57 88888.00 2012-05-23 11:55:42.125 144 12554.02 42.77 54903.57 88888.00 2012-05-23 11:55:42.250 144 12553.92 42.77 54903.62 88888.00 2012-05-23 11:55:42.375 144 12553.90 42.80 54903.65 88888.00 2012-05-23 11:55:42.500 144 12553.80 42.80 54903.65 88888.00 2012-05-23 11:55:42.625 144 12553.73 42.80 54903.65 88888.00 2012-05-23 11:55:42.750 144 12553.67 42.83 54903.72 88888.00 2012-05-23 11:55:42.875 144 12553.60 42.90 54903.75 88888.00 2012-05-23 11:55:43.000 144 12553.55 42.92 54903.75 88888.00 2012-05-23 11:55:43.125 144 12553.45 42.95 54903.75 88888.00 2012-05-23 11:55:43.250 144 12553.27 42.98 54903.80 88888.00 2012-05-23 11:55:43.375 144 12553.17 43.08 54903.80 88888.00 2012-05-23 11:55:43.500 144 12553.10 43.12 54903.82 88888.00 2012-05-23 11:55:43.625 144 12552.98 43.15 54903.88 88888.00 2012-05-23 11:55:43.750 144 12552.85 43.23 54903.93 88888.00 2012-05-23 11:55:43.875 144 12552.83 43.30 54903.95 88888.00 2012-05-23 11:55:44.000 144 12552.75 43.40 54903.97 88888.00 2012-05-23 11:55:44.125 144 12552.67 43.45 54904.00 88888.00 2012-05-23 11:55:44.250 144 12552.52 43.48 54904.00 88888.00 2012-05-23 11:55:44.375 144 12552.45 43.55 54904.03 88888.00 2012-05-23 11:55:44.500 144 12552.33 43.60 54904.07 88888.00 2012-05-23 11:55:44.625 144 12552.23 43.70 54904.10 88888.00 2012-05-23 11:55:44.750 144 12552.20 43.80 54904.15 88888.00 2012-05-23 11:55:44.875 144 12552.12 43.88 54904.20 88888.00 2012-05-23 11:55:45.000 144 12552.02 43.92 54904.20 88888.00 2012-05-23 11:55:45.125 144 12552.00 44.00 54904.22 88888.00 2012-05-23 11:55:45.250 144 12551.90 44.05 54904.25 88888.00 2012-05-23 11:55:45.375 144 12551.88 44.12 54904.28 88888.00 2012-05-23 11:55:45.500 144 12551.88 44.23 54904.32 88888.00 2012-05-23 11:55:45.625 144 12551.83 44.38 54904.38 88888.00 2012-05-23 11:55:45.750 144 12551.75 44.42 54904.38 88888.00 2012-05-23 11:55:45.875 144 12551.60 44.50 54904.38 88888.00 2012-05-23 11:55:46.000 144 12551.45 44.60 54904.40 88888.00 2012-05-23 11:55:46.125 144 12551.38 44.67 54904.47 88888.00 2012-05-23 11:55:46.250 144 12551.38 44.77 54904.50 88888.00 2012-05-23 11:55:46.375 144 12551.40 44.85 54904.50 88888.00 2012-05-23 11:55:46.500 144 12551.27 44.95 54904.53 88888.00 2012-05-23 11:55:46.625 144 12551.20 45.02 54904.55 88888.00 2012-05-23 11:55:46.750 144 12551.17 45.12 54904.62 88888.00 2012-05-23 11:55:46.875 144 12551.08 45.25 54904.65 88888.00 2012-05-23 11:55:47.000 144 12551.00 45.27 54904.68 88888.00 2012-05-23 11:55:47.125 144 12551.02 45.33 54904.70 88888.00 2012-05-23 11:55:47.250 144 12551.02 45.45 54904.75 88888.00 2012-05-23 11:55:47.375 144 12551.00 45.52 54904.78 88888.00 2012-05-23 11:55:47.500 144 12550.88 45.60 54904.80 88888.00 2012-05-23 11:55:47.625 144 12550.88 45.67 54904.82 88888.00 2012-05-23 11:55:47.750 144 12550.92 45.77 54904.85 88888.00 2012-05-23 11:55:47.875 144 12550.90 45.85 54904.88 88888.00 2012-05-23 11:55:48.000 144 12550.90 45.92 54904.93 88888.00 2012-05-23 11:55:48.125 144 12550.92 46.02 54904.95 88888.00 2012-05-23 11:55:48.250 144 12550.90 46.15 54904.97 88888.00 2012-05-23 11:55:48.375 144 12550.95 46.20 54904.97 88888.00 2012-05-23 11:55:48.500 144 12551.00 46.25 54905.00 88888.00 2012-05-23 11:55:48.625 144 12551.05 46.30 54905.03 88888.00 2012-05-23 11:55:48.750 144 12551.08 46.38 54905.07 88888.00 2012-05-23 11:55:48.875 144 12551.12 46.45 54905.12 88888.00 2012-05-23 11:55:49.000 144 12551.12 46.45 54905.12 88888.00 2012-05-23 11:55:49.125 144 12551.12 46.50 54905.15 88888.00 2012-05-23 11:55:49.250 144 12551.10 46.58 54905.18 88888.00 2012-05-23 11:55:49.375 144 12551.10 46.62 54905.15 88888.00 2012-05-23 11:55:49.500 144 12551.15 46.70 54905.20 88888.00 2012-05-23 11:55:49.625 144 12551.23 46.80 54905.22 88888.00 2012-05-23 11:55:49.750 144 12551.30 46.85 54905.28 88888.00 2012-05-23 11:55:49.875 144 12551.30 46.85 54905.28 88888.00 2012-05-23 11:55:50.000 144 12551.30 46.90 54905.28 88888.00 2012-05-23 11:55:50.125 144 12551.38 46.98 54905.35 88888.00 2012-05-23 11:55:50.250 144 12551.35 47.00 54905.43 88888.00 2012-05-23 11:55:50.375 144 12551.33 47.02 54905.40 88888.00 2012-05-23 11:55:50.500 144 12551.27 47.05 54905.40 88888.00 2012-05-23 11:55:50.625 144 12551.30 47.05 54905.43 88888.00 2012-05-23 11:55:50.750 144 12551.30 47.05 54905.47 88888.00 2012-05-23 11:55:50.875 144 12551.33 47.10 54905.47 88888.00 2012-05-23 11:55:51.000 144 12551.33 47.10 54905.47 88888.00 2012-05-23 11:55:51.125 144 12551.27 47.12 54905.53 88888.00 2012-05-23 11:55:51.250 144 12551.25 47.15 54905.55 88888.00 2012-05-23 11:55:51.375 144 12551.25 47.15 54905.57 88888.00 2012-05-23 11:55:51.500 144 12551.23 47.15 54905.57 88888.00 2012-05-23 11:55:51.625 144 12551.15 47.15 54905.60 88888.00 2012-05-23 11:55:51.750 144 12551.08 47.20 54905.62 88888.00 2012-05-23 11:55:51.875 144 12551.00 47.20 54905.62 88888.00 2012-05-23 11:55:52.000 144 12551.00 47.20 54905.62 88888.00 2012-05-23 11:55:52.125 144 12550.98 47.25 54905.65 88888.00 2012-05-23 11:55:52.250 144 12550.92 47.27 54905.68 88888.00 2012-05-23 11:55:52.375 144 12550.88 47.27 54905.68 88888.00 2012-05-23 11:55:52.500 144 12550.83 47.27 54905.68 88888.00 2012-05-23 11:55:52.625 144 12550.73 47.30 54905.70 88888.00 2012-05-23 11:55:52.750 144 12550.67 47.35 54905.72 88888.00 2012-05-23 11:55:52.875 144 12550.60 47.33 54905.75 88888.00 2012-05-23 11:55:53.000 144 12550.58 47.33 54905.78 88888.00 2012-05-23 11:55:53.125 144 12550.58 47.38 54905.80 88888.00 2012-05-23 11:55:53.250 144 12550.58 47.40 54905.82 88888.00 2012-05-23 11:55:53.375 144 12550.52 47.38 54905.85 88888.00 2012-05-23 11:55:53.500 144 12550.42 47.42 54905.85 88888.00 2012-05-23 11:55:53.625 144 12550.40 47.42 54905.85 88888.00 2012-05-23 11:55:53.750 144 12550.42 47.42 54905.88 88888.00 2012-05-23 11:55:53.875 144 12550.38 47.42 54905.88 88888.00 2012-05-23 11:55:54.000 144 12550.30 47.40 54905.85 88888.00 2012-05-23 11:55:54.125 144 12550.20 47.45 54905.90 88888.00 2012-05-23 11:55:54.250 144 12550.12 47.48 54905.95 88888.00 2012-05-23 11:55:54.375 144 12550.08 47.45 54905.93 88888.00 2012-05-23 11:55:54.500 144 12550.00 47.50 54905.97 88888.00 2012-05-23 11:55:54.625 144 12550.00 47.52 54906.00 88888.00 2012-05-23 11:55:54.750 144 12549.95 47.55 54906.00 88888.00 2012-05-23 11:55:54.875 144 12549.95 47.50 54906.03 88888.00 2012-05-23 11:55:55.000 144 12549.90 47.52 54906.03 88888.00 2012-05-23 11:55:55.125 144 12549.77 47.58 54906.05 88888.00 2012-05-23 11:55:55.250 144 12549.73 47.58 54906.05 88888.00 2012-05-23 11:55:55.375 144 12549.75 47.58 54906.07 88888.00 2012-05-23 11:55:55.500 144 12549.65 47.58 54906.10 88888.00 2012-05-23 11:55:55.625 144 12549.58 47.58 54906.12 88888.00 2012-05-23 11:55:55.750 144 12549.58 47.65 54906.12 88888.00 2012-05-23 11:55:55.875 144 12549.52 47.67 54906.15 88888.00 2012-05-23 11:55:56.000 144 12549.52 47.70 54906.12 88888.00 2012-05-23 11:55:56.125 144 12549.50 47.73 54906.15 88888.00 2012-05-23 11:55:56.250 144 12549.42 47.73 54906.15 88888.00 2012-05-23 11:55:56.375 144 12549.45 47.73 54906.15 88888.00 2012-05-23 11:55:56.500 144 12549.40 47.77 54906.15 88888.00 2012-05-23 11:55:56.625 144 12549.42 47.80 54906.18 88888.00 2012-05-23 11:55:56.750 144 12549.40 47.85 54906.20 88888.00 2012-05-23 11:55:56.875 144 12549.33 47.90 54906.22 88888.00 2012-05-23 11:55:57.000 144 12549.33 47.92 54906.25 88888.00 2012-05-23 11:55:57.125 144 12549.27 47.92 54906.25 88888.00 2012-05-23 11:55:57.250 144 12549.17 47.95 54906.25 88888.00 2012-05-23 11:55:57.375 144 12549.15 47.98 54906.25 88888.00 2012-05-23 11:55:57.500 144 12549.12 48.05 54906.30 88888.00 2012-05-23 11:55:57.625 144 12549.12 48.05 54906.30 88888.00 2012-05-23 11:55:57.750 144 12549.12 48.08 54906.28 88888.00 2012-05-23 11:55:57.875 144 12549.20 48.05 54906.25 88888.00 2012-05-23 11:55:58.000 144 12549.17 48.05 54906.25 88888.00 2012-05-23 11:55:58.125 144 12549.10 48.08 54906.25 88888.00 2012-05-23 11:55:58.250 144 12549.08 48.08 54906.25 88888.00 2012-05-23 11:55:58.375 144 12549.12 48.05 54906.18 88888.00 2012-05-23 11:55:58.500 144 12549.15 48.02 54906.20 88888.00 2012-05-23 11:55:58.625 144 12549.25 48.05 54906.22 88888.00 2012-05-23 11:55:58.750 144 12549.27 48.02 54906.20 88888.00 2012-05-23 11:55:58.875 144 12549.30 48.00 54906.20 88888.00 2012-05-23 11:55:59.000 144 12549.35 47.98 54906.18 88888.00 2012-05-23 11:55:59.125 144 12549.40 47.95 54906.20 88888.00 2012-05-23 11:55:59.250 144 12549.38 47.88 54906.20 88888.00 2012-05-23 11:55:59.375 144 12549.48 47.88 54906.15 88888.00 2012-05-23 11:55:59.500 144 12549.55 47.85 54906.15 88888.00 2012-05-23 11:55:59.625 144 12549.58 47.80 54906.15 88888.00 2012-05-23 11:55:59.750 144 12549.62 47.75 54906.10 88888.00 2012-05-23 11:55:59.875 144 12549.70 47.77 54906.12 88888.00 2012-05-23 11:56:00.000 144 12549.75 47.75 54906.12 88888.00 2012-05-23 11:56:00.125 144 12549.73 47.67 54906.12 88888.00 2012-05-23 11:56:00.250 144 12549.73 47.65 54906.10 88888.00 2012-05-23 11:56:00.375 144 12549.80 47.62 54906.10 88888.00 2012-05-23 11:56:00.500 144 12549.77 47.60 54906.10 88888.00 2012-05-23 11:56:00.625 144 12549.85 47.55 54906.07 88888.00 2012-05-23 11:56:00.750 144 12549.90 47.52 54906.03 88888.00 2012-05-23 11:56:00.875 144 12549.92 47.48 54906.03 88888.00 2012-05-23 11:56:01.000 144 12549.98 47.42 54906.03 88888.00 2012-05-23 11:56:01.125 144 12550.02 47.40 54906.00 88888.00 2012-05-23 11:56:01.250 144 12550.02 47.38 54906.00 88888.00 2012-05-23 11:56:01.375 144 12550.08 47.33 54905.97 88888.00 2012-05-23 11:56:01.500 144 12550.08 47.25 54905.97 88888.00 2012-05-23 11:56:01.625 144 12550.08 47.23 54905.93 88888.00 2012-05-23 11:56:01.750 144 12550.12 47.20 54905.93 88888.00 2012-05-23 11:56:01.875 144 12550.15 47.17 54905.90 88888.00 2012-05-23 11:56:02.000 144 12550.10 47.12 54905.90 88888.00 2012-05-23 11:56:02.125 144 12550.05 47.08 54905.88 88888.00 2012-05-23 11:56:02.250 144 12550.02 47.02 54905.85 88888.00 2012-05-23 11:56:02.375 144 12550.12 47.00 54905.88 88888.00 2012-05-23 11:56:02.500 144 12550.10 46.90 54905.82 88888.00 2012-05-23 11:56:02.625 144 12550.08 46.83 54905.85 88888.00 2012-05-23 11:56:02.750 144 12550.05 46.80 54905.85 88888.00 2012-05-23 11:56:02.875 144 12550.08 46.75 54905.85 88888.00 2012-05-23 11:56:03.000 144 12550.12 46.70 54905.82 88888.00 2012-05-23 11:56:03.125 144 12550.12 46.62 54905.82 88888.00 2012-05-23 11:56:03.250 144 12550.08 46.52 54905.82 88888.00 2012-05-23 11:56:03.375 144 12550.08 46.48 54905.82 88888.00 2012-05-23 11:56:03.500 144 12550.10 46.38 54905.80 88888.00 2012-05-23 11:56:03.625 144 12550.12 46.27 54905.82 88888.00 2012-05-23 11:56:03.750 144 12550.17 46.20 54905.80 88888.00 2012-05-23 11:56:03.875 144 12550.25 46.08 54905.78 88888.00 2012-05-23 11:56:04.000 144 12550.27 46.00 54905.72 88888.00 2012-05-23 11:56:04.125 144 12550.30 45.92 54905.72 88888.00 2012-05-23 11:56:04.250 144 12550.30 45.83 54905.72 88888.00 2012-05-23 11:56:04.375 144 12550.38 45.70 54905.72 88888.00 2012-05-23 11:56:04.500 144 12550.48 45.58 54905.70 88888.00 2012-05-23 11:56:04.625 144 12550.58 45.55 54905.68 88888.00 2012-05-23 11:56:04.750 144 12550.62 45.52 54905.65 88888.00 2012-05-23 11:56:04.875 144 12550.65 45.45 54905.65 88888.00 2012-05-23 11:56:05.000 144 12550.70 45.35 54905.60 88888.00 2012-05-23 11:56:05.125 144 12550.80 45.25 54905.62 88888.00 2012-05-23 11:56:05.250 144 12550.80 45.20 54905.60 88888.00 2012-05-23 11:56:05.375 144 12550.85 45.15 54905.60 88888.00 2012-05-23 11:56:05.500 144 12550.95 45.10 54905.60 88888.00 2012-05-23 11:56:05.625 144 12551.05 45.08 54905.57 88888.00 2012-05-23 11:56:05.750 144 12551.10 45.00 54905.57 88888.00 2012-05-23 11:56:05.875 144 12551.20 44.92 54905.57 88888.00 2012-05-23 11:56:06.000 144 12551.27 44.83 54905.55 88888.00 2012-05-23 11:56:06.125 144 12551.33 44.77 54905.53 88888.00 2012-05-23 11:56:06.250 144 12551.42 44.77 54905.50 88888.00 2012-05-23 11:56:06.375 144 12551.52 44.73 54905.47 88888.00 2012-05-23 11:56:06.500 144 12551.60 44.70 54905.47 88888.00 2012-05-23 11:56:06.625 144 12551.73 44.65 54905.47 88888.00 2012-05-23 11:56:06.750 144 12551.85 44.60 54905.45 88888.00 2012-05-23 11:56:06.875 144 12551.85 44.55 54905.43 88888.00 2012-05-23 11:56:07.000 144 12551.83 44.48 54905.35 88888.00 2012-05-23 11:56:07.125 144 12551.85 44.42 54905.35 88888.00 2012-05-23 11:56:07.250 144 12551.92 44.38 54905.35 88888.00 2012-05-23 11:56:07.375 144 12552.00 44.38 54905.32 88888.00 2012-05-23 11:56:07.500 144 12552.05 44.30 54905.30 88888.00 2012-05-23 11:56:07.625 144 12552.12 44.25 54905.28 88888.00 2012-05-23 11:56:07.750 144 12552.17 44.20 54905.28 88888.00 2012-05-23 11:56:07.875 144 12552.23 44.20 54905.25 88888.00 2012-05-23 11:56:08.000 144 12552.33 44.15 54905.28 88888.00 2012-05-23 11:56:08.125 144 12552.45 44.10 54905.25 88888.00 2012-05-23 11:56:08.250 144 12552.48 44.05 54905.25 88888.00 2012-05-23 11:56:08.375 144 12552.50 44.02 54905.22 88888.00 2012-05-23 11:56:08.500 144 12552.52 44.00 54905.20 88888.00 2012-05-23 11:56:08.625 144 12552.58 43.95 54905.18 88888.00 2012-05-23 11:56:08.750 144 12552.70 43.90 54905.15 88888.00 2012-05-23 11:56:08.875 144 12552.75 43.88 54905.12 88888.00 2012-05-23 11:56:09.000 144 12552.77 43.80 54905.12 88888.00 2012-05-23 11:56:09.125 144 12552.77 43.73 54905.12 88888.00 2012-05-23 11:56:09.250 144 12552.83 43.67 54905.10 88888.00 2012-05-23 11:56:09.375 144 12552.90 43.67 54905.10 88888.00 2012-05-23 11:56:09.500 144 12552.98 43.65 54905.05 88888.00 2012-05-23 11:56:09.625 144 12553.05 43.60 54905.00 88888.00 2012-05-23 11:56:09.750 144 12553.10 43.52 54905.00 88888.00 2012-05-23 11:56:09.875 144 12553.15 43.48 54904.95 88888.00 2012-05-23 11:56:10.000 144 12553.17 43.45 54904.90 88888.00 2012-05-23 11:56:10.125 144 12553.15 43.40 54904.88 88888.00 2012-05-23 11:56:10.250 144 12553.23 43.30 54904.88 88888.00 2012-05-23 11:56:10.375 144 12553.33 43.25 54904.85 88888.00 2012-05-23 11:56:10.500 144 12553.38 43.23 54904.82 88888.00 2012-05-23 11:56:10.625 144 12553.40 43.17 54904.80 88888.00 2012-05-23 11:56:10.750 144 12553.42 43.17 54904.78 88888.00 2012-05-23 11:56:10.875 144 12553.50 43.12 54904.78 88888.00 2012-05-23 11:56:11.000 144 12553.52 43.08 54904.75 88888.00 2012-05-23 11:56:11.125 144 12553.58 43.02 54904.72 88888.00 2012-05-23 11:56:11.250 144 12553.58 42.98 54904.72 88888.00 2012-05-23 11:56:11.375 144 12553.60 42.95 54904.72 88888.00 2012-05-23 11:56:11.500 144 12553.65 42.90 54904.65 88888.00 2012-05-23 11:56:11.625 144 12553.67 42.85 54904.65 88888.00 2012-05-23 11:56:11.750 144 12553.70 42.83 54904.65 88888.00 2012-05-23 11:56:11.875 144 12553.75 42.80 54904.62 88888.00 2012-05-23 11:56:12.000 144 12553.77 42.77 54904.57 88888.00 2012-05-23 11:56:12.125 144 12553.80 42.75 54904.60 88888.00 2012-05-23 11:56:12.250 144 12553.75 42.73 54904.57 88888.00 2012-05-23 11:56:12.375 144 12553.77 42.73 54904.55 88888.00 2012-05-23 11:56:12.500 144 12553.77 42.73 54904.53 88888.00 2012-05-23 11:56:12.625 144 12553.88 42.75 54904.47 88888.00 2012-05-23 11:56:12.750 144 12553.95 42.75 54904.43 88888.00 2012-05-23 11:56:12.875 144 12554.05 42.70 54904.43 88888.00 2012-05-23 11:56:13.000 144 12554.10 42.65 54904.40 88888.00 2012-05-23 11:56:13.125 144 12554.12 42.67 54904.43 88888.00 2012-05-23 11:56:13.250 144 12554.15 42.67 54904.43 88888.00 2012-05-23 11:56:13.375 144 12554.20 42.67 54904.38 88888.00 2012-05-23 11:56:13.500 144 12554.15 42.65 54904.35 88888.00 2012-05-23 11:56:13.625 144 12554.17 42.65 54904.32 88888.00 2012-05-23 11:56:13.750 144 12554.23 42.67 54904.32 88888.00 2012-05-23 11:56:13.875 144 12554.33 42.70 54904.30 88888.00 2012-05-23 11:56:14.000 144 12554.30 42.62 54904.28 88888.00 2012-05-23 11:56:14.125 144 12554.30 42.62 54904.28 88888.00 2012-05-23 11:56:14.250 144 12554.25 42.65 54904.25 88888.00 2012-05-23 11:56:14.375 144 12554.33 42.67 54904.20 88888.00 2012-05-23 11:56:14.500 144 12554.30 42.62 54904.18 88888.00 2012-05-23 11:56:14.625 144 12554.20 42.65 54904.20 88888.00 2012-05-23 11:56:14.750 144 12554.17 42.65 54904.20 88888.00 2012-05-23 11:56:14.875 144 12554.20 42.67 54904.22 88888.00 2012-05-23 11:56:15.000 144 12554.15 42.67 54904.15 88888.00 2012-05-23 11:56:15.125 144 12554.10 42.62 54904.15 88888.00 2012-05-23 11:56:15.250 144 12554.05 42.65 54904.15 88888.00 2012-05-23 11:56:15.375 144 12554.10 42.70 54904.12 88888.00 2012-05-23 11:56:15.500 144 12554.12 42.70 54904.12 88888.00 2012-05-23 11:56:15.625 144 12554.10 42.67 54904.07 88888.00 2012-05-23 11:56:15.750 144 12554.02 42.67 54904.05 88888.00 2012-05-23 11:56:15.875 144 12554.00 42.70 54904.05 88888.00 2012-05-23 11:56:16.000 144 12554.02 42.73 54904.03 88888.00 2012-05-23 11:56:16.125 144 12553.98 42.73 54904.03 88888.00 2012-05-23 11:56:16.250 144 12553.92 42.70 54904.03 88888.00 2012-05-23 11:56:16.375 144 12553.95 42.73 54904.03 88888.00 2012-05-23 11:56:16.500 144 12553.83 42.73 54904.03 88888.00 2012-05-23 11:56:16.625 144 12553.80 42.70 54904.00 88888.00 2012-05-23 11:56:16.750 144 12553.77 42.75 54904.00 88888.00 2012-05-23 11:56:16.875 144 12553.75 42.73 54904.00 88888.00 2012-05-23 11:56:17.000 144 12553.73 42.73 54903.97 88888.00 2012-05-23 11:56:17.125 144 12553.70 42.73 54903.97 88888.00 2012-05-23 11:56:17.250 144 12553.65 42.70 54903.95 88888.00 2012-05-23 11:56:17.375 144 12553.67 42.70 54903.95 88888.00 2012-05-23 11:56:17.500 144 12553.62 42.67 54903.97 88888.00 2012-05-23 11:56:17.625 144 12553.58 42.67 54903.97 88888.00 2012-05-23 11:56:17.750 144 12553.52 42.65 54903.93 88888.00 2012-05-23 11:56:17.875 144 12553.52 42.65 54903.88 88888.00 2012-05-23 11:56:18.000 144 12553.52 42.67 54903.88 88888.00 2012-05-23 11:56:18.125 144 12553.52 42.67 54903.88 88888.00 2012-05-23 11:56:18.250 144 12553.45 42.67 54903.90 88888.00 2012-05-23 11:56:18.375 144 12553.38 42.67 54903.90 88888.00 2012-05-23 11:56:18.500 144 12553.38 42.70 54903.90 88888.00 2012-05-23 11:56:18.625 144 12553.38 42.70 54903.90 88888.00 2012-05-23 11:56:18.750 144 12553.30 42.65 54903.88 88888.00 2012-05-23 11:56:18.875 144 12553.23 42.62 54903.88 88888.00 2012-05-23 11:56:19.000 144 12553.20 42.60 54903.88 88888.00 2012-05-23 11:56:19.125 144 12553.23 42.65 54903.88 88888.00 2012-05-23 11:56:19.250 144 12553.17 42.62 54903.85 88888.00 2012-05-23 11:56:19.375 144 12553.17 42.62 54903.80 88888.00 2012-05-23 11:56:19.500 144 12553.15 42.60 54903.85 88888.00 2012-05-23 11:56:19.625 144 12553.12 42.62 54903.88 88888.00 2012-05-23 11:56:19.750 144 12553.08 42.62 54903.88 88888.00 2012-05-23 11:56:19.875 144 12553.02 42.58 54903.88 88888.00 2012-05-23 11:56:20.000 144 12553.08 42.58 54903.85 88888.00 2012-05-23 11:56:20.125 144 12553.05 42.55 54903.88 88888.00 2012-05-23 11:56:20.250 144 12553.00 42.52 54903.88 88888.00 2012-05-23 11:56:20.375 144 12552.98 42.52 54903.88 88888.00 2012-05-23 11:56:20.500 144 12552.98 42.58 54903.85 88888.00 2012-05-23 11:56:20.625 144 12552.95 42.52 54903.88 88888.00 2012-05-23 11:56:20.750 144 12552.95 42.52 54903.88 88888.00 2012-05-23 11:56:20.875 144 12552.92 42.55 54903.90 88888.00 2012-05-23 11:56:21.000 144 12552.90 42.55 54903.85 88888.00 2012-05-23 11:56:21.125 144 12552.92 42.52 54903.85 88888.00 2012-05-23 11:56:21.250 144 12552.90 42.52 54903.82 88888.00 2012-05-23 11:56:21.375 144 12552.92 42.52 54903.85 88888.00 2012-05-23 11:56:21.500 144 12552.90 42.52 54903.82 88888.00 2012-05-23 11:56:21.625 144 12552.88 42.48 54903.78 88888.00 2012-05-23 11:56:21.750 144 12552.90 42.50 54903.75 88888.00 2012-05-23 11:56:21.875 144 12552.90 42.48 54903.78 88888.00 2012-05-23 11:56:22.000 144 12552.90 42.48 54903.75 88888.00 2012-05-23 11:56:22.125 144 12552.88 42.45 54903.75 88888.00 2012-05-23 11:56:22.250 144 12552.85 42.45 54903.72 88888.00 2012-05-23 11:56:22.375 144 12552.92 42.45 54903.72 88888.00 2012-05-23 11:56:22.500 144 12552.90 42.45 54903.65 88888.00 2012-05-23 11:56:22.625 144 12552.90 42.45 54903.68 88888.00 2012-05-23 11:56:22.750 144 12552.92 42.50 54903.68 88888.00 2012-05-23 11:56:22.875 144 12552.88 42.52 54903.68 88888.00 2012-05-23 11:56:23.000 144 12552.85 42.52 54903.65 88888.00 2012-05-23 11:56:23.125 144 12552.85 42.52 54903.68 88888.00 2012-05-23 11:56:23.250 144 12552.85 42.52 54903.70 88888.00 2012-05-23 11:56:23.375 144 12552.90 42.55 54903.68 88888.00 2012-05-23 11:56:23.500 144 12552.88 42.50 54903.65 88888.00 2012-05-23 11:56:23.625 144 12552.83 42.50 54903.65 88888.00 2012-05-23 11:56:23.750 144 12552.83 42.50 54903.62 88888.00 2012-05-23 11:56:23.875 144 12552.83 42.50 54903.62 88888.00 2012-05-23 11:56:24.000 144 12552.85 42.52 54903.62 88888.00 2012-05-23 11:56:24.125 144 12552.83 42.52 54903.60 88888.00 2012-05-23 11:56:24.250 144 12552.75 42.48 54903.57 88888.00 2012-05-23 11:56:24.375 144 12552.75 42.50 54903.57 88888.00 2012-05-23 11:56:24.500 144 12552.75 42.48 54903.55 88888.00 2012-05-23 11:56:24.625 144 12552.75 42.45 54903.55 88888.00 2012-05-23 11:56:24.750 144 12552.70 42.48 54903.53 88888.00 2012-05-23 11:56:24.875 144 12552.67 42.48 54903.53 88888.00 2012-05-23 11:56:25.000 144 12552.73 42.50 54903.50 88888.00 2012-05-23 11:56:25.125 144 12552.73 42.48 54903.55 88888.00 2012-05-23 11:56:25.250 144 12552.70 42.45 54903.55 88888.00 2012-05-23 11:56:25.375 144 12552.67 42.42 54903.55 88888.00 2012-05-23 11:56:25.500 144 12552.62 42.40 54903.53 88888.00 2012-05-23 11:56:25.625 144 12552.60 42.42 54903.53 88888.00 2012-05-23 11:56:25.750 144 12552.60 42.42 54903.53 88888.00 2012-05-23 11:56:25.875 144 12552.70 42.38 54903.50 88888.00 2012-05-23 11:56:26.000 144 12552.67 42.40 54903.47 88888.00 2012-05-23 11:56:26.125 144 12552.60 42.40 54903.50 88888.00 2012-05-23 11:56:26.250 144 12552.55 42.42 54903.47 88888.00 2012-05-23 11:56:26.375 144 12552.58 42.45 54903.47 88888.00 2012-05-23 11:56:26.500 144 12552.52 42.42 54903.45 88888.00 2012-05-23 11:56:26.625 144 12552.55 42.38 54903.47 88888.00 2012-05-23 11:56:26.750 144 12552.55 42.40 54903.45 88888.00 2012-05-23 11:56:26.875 144 12552.55 42.42 54903.43 88888.00 2012-05-23 11:56:27.000 144 12552.55 42.42 54903.43 88888.00 2012-05-23 11:56:27.125 144 12552.50 42.42 54903.43 88888.00 2012-05-23 11:56:27.250 144 12552.42 42.45 54903.40 88888.00 2012-05-23 11:56:27.375 144 12552.42 42.45 54903.35 88888.00 2012-05-23 11:56:27.500 144 12552.42 42.45 54903.32 88888.00 2012-05-23 11:56:27.625 144 12552.45 42.45 54903.32 88888.00 2012-05-23 11:56:27.750 144 12552.45 42.48 54903.32 88888.00 2012-05-23 11:56:27.875 144 12552.33 42.48 54903.35 88888.00 2012-05-23 11:56:28.000 144 12552.25 42.48 54903.30 88888.00 2012-05-23 11:56:28.125 144 12552.23 42.45 54903.32 88888.00 2012-05-23 11:56:28.250 144 12552.12 42.48 54903.30 88888.00 2012-05-23 11:56:28.375 144 12552.10 42.48 54903.30 88888.00 2012-05-23 11:56:28.500 144 12552.05 42.48 54903.28 88888.00 2012-05-23 11:56:28.625 144 12552.02 42.50 54903.28 88888.00 2012-05-23 11:56:28.750 144 12552.02 42.52 54903.28 88888.00 2012-05-23 11:56:28.875 144 12552.05 42.55 54903.25 88888.00 2012-05-23 11:56:29.000 144 12551.98 42.55 54903.20 88888.00 2012-05-23 11:56:29.125 144 12551.92 42.52 54903.20 88888.00 2012-05-23 11:56:29.250 144 12551.85 42.55 54903.20 88888.00 2012-05-23 11:56:29.375 144 12551.80 42.55 54903.20 88888.00 2012-05-23 11:56:29.500 144 12551.73 42.58 54903.20 88888.00 2012-05-23 11:56:29.625 144 12551.75 42.60 54903.20 88888.00 2012-05-23 11:56:29.750 144 12551.75 42.60 54903.18 88888.00 2012-05-23 11:56:29.875 144 12551.70 42.60 54903.15 88888.00 2012-05-23 11:56:30.000 144 12551.65 42.62 54903.15 88888.00 2012-05-23 11:56:30.125 144 12551.62 42.60 54903.12 88888.00 2012-05-23 11:56:30.250 144 12551.58 42.62 54903.15 88888.00 2012-05-23 11:56:30.375 144 12551.55 42.65 54903.12 88888.00 2012-05-23 11:56:30.500 144 12551.50 42.62 54903.10 88888.00 2012-05-23 11:56:30.625 144 12551.45 42.60 54903.10 88888.00 2012-05-23 11:56:30.750 144 12551.45 42.58 54903.10 88888.00 2012-05-23 11:56:30.875 144 12551.45 42.55 54903.10 88888.00 2012-05-23 11:56:31.000 144 12551.40 42.52 54903.07 88888.00 2012-05-23 11:56:31.125 144 12551.33 42.58 54903.12 88888.00 2012-05-23 11:56:31.250 144 12551.20 42.50 54903.07 88888.00 2012-05-23 11:56:31.375 144 12551.17 42.52 54903.07 88888.00 2012-05-23 11:56:31.500 144 12551.10 42.55 54903.10 88888.00 2012-05-23 11:56:31.625 144 12551.02 42.52 54903.12 88888.00 2012-05-23 11:56:31.750 144 12550.98 42.50 54903.10 88888.00 2012-05-23 11:56:31.875 144 12550.92 42.48 54903.10 88888.00 2012-05-23 11:56:32.000 144 12550.90 42.45 54903.12 88888.00 2012-05-23 11:56:32.125 144 12550.83 42.42 54903.12 88888.00 2012-05-23 11:56:32.250 144 12550.70 42.38 54903.12 88888.00 2012-05-23 11:56:32.375 144 12550.65 42.40 54903.12 88888.00 2012-05-23 11:56:32.500 144 12550.58 42.38 54903.15 88888.00 2012-05-23 11:56:32.625 144 12550.48 42.38 54903.12 88888.00 2012-05-23 11:56:32.750 144 12550.48 42.35 54903.12 88888.00 2012-05-23 11:56:32.875 144 12550.42 42.35 54903.10 88888.00 2012-05-23 11:56:33.000 144 12550.38 42.33 54903.10 88888.00 2012-05-23 11:56:33.125 144 12550.27 42.27 54903.12 88888.00 2012-05-23 11:56:33.250 144 12550.20 42.20 54903.12 88888.00 2012-05-23 11:56:33.375 144 12550.12 42.23 54903.12 88888.00 2012-05-23 11:56:33.500 144 12550.00 42.25 54903.12 88888.00 2012-05-23 11:56:33.625 144 12549.92 42.25 54903.12 88888.00 2012-05-23 11:56:33.750 144 12549.90 42.23 54903.12 88888.00 2012-05-23 11:56:33.875 144 12549.80 42.17 54903.10 88888.00 2012-05-23 11:56:34.000 144 12549.73 42.17 54903.12 88888.00 2012-05-23 11:56:34.125 144 12549.65 42.15 54903.12 88888.00 2012-05-23 11:56:34.250 144 12549.52 42.12 54903.12 88888.00 2012-05-23 11:56:34.375 144 12549.48 42.10 54903.12 88888.00 2012-05-23 11:56:34.500 144 12549.40 42.08 54903.10 88888.00 2012-05-23 11:56:34.625 144 12549.33 42.10 54903.12 88888.00 2012-05-23 11:56:34.750 144 12549.23 42.08 54903.12 88888.00 2012-05-23 11:56:34.875 144 12549.12 42.02 54903.10 88888.00 2012-05-23 11:56:35.000 144 12549.05 42.00 54903.07 88888.00 2012-05-23 11:56:35.125 144 12549.02 42.00 54903.10 88888.00 2012-05-23 11:56:35.250 144 12548.92 42.00 54903.12 88888.00 2012-05-23 11:56:35.375 144 12548.88 42.00 54903.12 88888.00 2012-05-23 11:56:35.500 144 12548.80 41.98 54903.15 88888.00 2012-05-23 11:56:35.625 144 12548.75 41.90 54903.12 88888.00 2012-05-23 11:56:35.750 144 12548.62 41.88 54903.12 88888.00 2012-05-23 11:56:35.875 144 12548.60 41.88 54903.15 88888.00 2012-05-23 11:56:36.000 144 12548.58 41.83 54903.12 88888.00 2012-05-23 11:56:36.125 144 12548.50 41.83 54903.12 88888.00 2012-05-23 11:56:36.250 144 12548.38 41.80 54903.18 88888.00 2012-05-23 11:56:36.375 144 12548.38 41.75 54903.18 88888.00 2012-05-23 11:56:36.500 144 12548.38 41.75 54903.18 88888.00 2012-05-23 11:56:36.625 144 12548.45 41.73 54903.18 88888.00 2012-05-23 11:56:36.750 144 12548.40 41.70 54903.18 88888.00 2012-05-23 11:56:36.875 144 12548.38 41.70 54903.18 88888.00 2012-05-23 11:56:37.000 144 12548.27 41.67 54903.20 88888.00 2012-05-23 11:56:37.125 144 12548.23 41.67 54903.22 88888.00 2012-05-23 11:56:37.250 144 12548.25 41.67 54903.22 88888.00 2012-05-23 11:56:37.375 144 12548.27 41.70 54903.20 88888.00 2012-05-23 11:56:37.500 144 12548.23 41.67 54903.20 88888.00 2012-05-23 11:56:37.625 144 12548.25 41.62 54903.22 88888.00 2012-05-23 11:56:37.750 144 12548.30 41.62 54903.22 88888.00 2012-05-23 11:56:37.875 144 12548.23 41.62 54903.22 88888.00 2012-05-23 11:56:38.000 144 12548.15 41.60 54903.22 88888.00 2012-05-23 11:56:38.125 144 12548.17 41.60 54903.25 88888.00 2012-05-23 11:56:38.250 144 12548.17 41.62 54903.25 88888.00 2012-05-23 11:56:38.375 144 12548.17 41.62 54903.25 88888.00 2012-05-23 11:56:38.500 144 12548.20 41.62 54903.22 88888.00 2012-05-23 11:56:38.625 144 12548.20 41.60 54903.20 88888.00 2012-05-23 11:56:38.750 144 12548.17 41.55 54903.22 88888.00 2012-05-23 11:56:38.875 144 12548.08 41.58 54903.25 88888.00 2012-05-23 11:56:39.000 144 12548.10 41.58 54903.30 88888.00 2012-05-23 11:56:39.125 144 12548.12 41.55 54903.30 88888.00 2012-05-23 11:56:39.250 144 12548.08 41.50 54903.28 88888.00 2012-05-23 11:56:39.375 144 12548.10 41.48 54903.28 88888.00 2012-05-23 11:56:39.500 144 12548.20 41.50 54903.28 88888.00 2012-05-23 11:56:39.625 144 12548.23 41.50 54903.30 88888.00 2012-05-23 11:56:39.750 144 12548.20 41.45 54903.28 88888.00 2012-05-23 11:56:39.875 144 12548.20 41.42 54903.25 88888.00 2012-05-23 11:56:40.000 144 12548.20 41.40 54903.22 88888.00 2012-05-23 11:56:40.125 144 12548.15 41.35 54903.28 88888.00 2012-05-23 11:56:40.250 144 12548.10 41.30 54903.28 88888.00 2012-05-23 11:56:40.375 144 12548.12 41.30 54903.30 88888.00 2012-05-23 11:56:40.500 144 12548.12 41.27 54903.25 88888.00 2012-05-23 11:56:40.625 144 12548.15 41.23 54903.28 88888.00 2012-05-23 11:56:40.750 144 12548.17 41.23 54903.30 88888.00 2012-05-23 11:56:40.875 144 12548.17 41.20 54903.32 88888.00 2012-05-23 11:56:41.000 144 12548.12 41.15 54903.30 88888.00 2012-05-23 11:56:41.125 144 12548.08 41.12 54903.28 88888.00 2012-05-23 11:56:41.250 144 12548.05 41.10 54903.32 88888.00 2012-05-23 11:56:41.375 144 12548.05 41.10 54903.30 88888.00 2012-05-23 11:56:41.500 144 12548.08 41.15 54903.35 88888.00 2012-05-23 11:56:41.625 144 12548.05 41.15 54903.35 88888.00 2012-05-23 11:56:41.750 144 12548.02 41.12 54903.35 88888.00 2012-05-23 11:56:41.875 144 12548.02 41.10 54903.38 88888.00 2012-05-23 11:56:42.000 144 12548.08 41.10 54903.35 88888.00 2012-05-23 11:56:42.125 144 12548.08 41.12 54903.38 88888.00 2012-05-23 11:56:42.250 144 12548.00 41.08 54903.38 88888.00 2012-05-23 11:56:42.375 144 12547.92 41.05 54903.35 88888.00 2012-05-23 11:56:42.500 144 12547.80 41.05 54903.38 88888.00 2012-05-23 11:56:42.625 144 12547.80 41.02 54903.40 88888.00 2012-05-23 11:56:42.750 144 12547.88 41.02 54903.43 88888.00 2012-05-23 11:56:42.875 144 12547.88 41.02 54903.40 88888.00 2012-05-23 11:56:43.000 144 12547.80 41.00 54903.38 88888.00 2012-05-23 11:56:43.125 144 12547.80 40.98 54903.43 88888.00 2012-05-23 11:56:43.250 144 12547.83 40.95 54903.43 88888.00 2012-05-23 11:56:43.375 144 12547.80 40.98 54903.35 88888.00 2012-05-23 11:56:43.500 144 12547.73 41.00 54903.40 88888.00 2012-05-23 11:56:43.625 144 12547.70 40.98 54903.43 88888.00 2012-05-23 11:56:43.750 144 12547.73 40.98 54903.45 88888.00 2012-05-23 11:56:43.875 144 12547.77 40.98 54903.47 88888.00 2012-05-23 11:56:44.000 144 12547.80 40.98 54903.47 88888.00 2012-05-23 11:56:44.125 144 12547.83 41.00 54903.53 88888.00 2012-05-23 11:56:44.250 144 12547.77 41.02 54903.50 88888.00 2012-05-23 11:56:44.375 144 12547.77 41.05 54903.50 88888.00 2012-05-23 11:56:44.500 144 12547.83 41.00 54903.45 88888.00 2012-05-23 11:56:44.625 144 12547.80 41.02 54903.45 88888.00 2012-05-23 11:56:44.750 144 12547.77 41.02 54903.47 88888.00 2012-05-23 11:56:44.875 144 12547.83 41.00 54903.45 88888.00 2012-05-23 11:56:45.000 144 12547.77 41.02 54903.40 88888.00 2012-05-23 11:56:45.125 144 12547.75 41.02 54903.45 88888.00 2012-05-23 11:56:45.250 144 12547.75 40.98 54903.47 88888.00 2012-05-23 11:56:45.375 144 12547.77 40.98 54903.45 88888.00 2012-05-23 11:56:45.500 144 12547.77 41.02 54903.45 88888.00 2012-05-23 11:56:45.625 144 12547.85 41.05 54903.45 88888.00 2012-05-23 11:56:45.750 144 12547.83 41.02 54903.43 88888.00 2012-05-23 11:56:45.875 144 12547.83 41.05 54903.40 88888.00 2012-05-23 11:56:46.000 144 12547.83 41.10 54903.38 88888.00 2012-05-23 11:56:46.125 144 12547.88 41.10 54903.40 88888.00 2012-05-23 11:56:46.250 144 12547.85 41.12 54903.38 88888.00 2012-05-23 11:56:46.375 144 12547.85 41.12 54903.38 88888.00 2012-05-23 11:56:46.500 144 12547.88 41.15 54903.30 88888.00 2012-05-23 11:56:46.625 144 12547.92 41.17 54903.30 88888.00 2012-05-23 11:56:46.750 144 12547.90 41.23 54903.32 88888.00 2012-05-23 11:56:46.875 144 12547.90 41.20 54903.32 88888.00 2012-05-23 11:56:47.000 144 12547.98 41.23 54903.30 88888.00 2012-05-23 11:56:47.125 144 12548.00 41.25 54903.32 88888.00 2012-05-23 11:56:47.250 144 12547.95 41.30 54903.30 88888.00 2012-05-23 11:56:47.375 144 12548.00 41.35 54903.28 88888.00 2012-05-23 11:56:47.500 144 12548.10 41.42 54903.28 88888.00 2012-05-23 11:56:47.625 144 12548.12 41.45 54903.22 88888.00 2012-05-23 11:56:47.750 144 12548.17 41.45 54903.20 88888.00 2012-05-23 11:56:47.875 144 12548.15 41.52 54903.22 88888.00 2012-05-23 11:56:48.000 144 12548.20 41.58 54903.25 88888.00 2012-05-23 11:56:48.125 144 12548.17 41.60 54903.25 88888.00 2012-05-23 11:56:48.250 144 12548.20 41.60 54903.22 88888.00 2012-05-23 11:56:48.375 144 12548.25 41.62 54903.18 88888.00 2012-05-23 11:56:48.500 144 12548.23 41.67 54903.15 88888.00 2012-05-23 11:56:48.625 144 12548.30 41.73 54903.15 88888.00 2012-05-23 11:56:48.750 144 12548.33 41.77 54903.15 88888.00 2012-05-23 11:56:48.875 144 12548.33 41.80 54903.10 88888.00 2012-05-23 11:56:49.000 144 12548.35 41.83 54903.10 88888.00 2012-05-23 11:56:49.125 144 12548.45 41.88 54903.10 88888.00 2012-05-23 11:56:49.250 144 12548.48 41.92 54903.07 88888.00 2012-05-23 11:56:49.375 144 12548.55 41.95 54903.03 88888.00 2012-05-23 11:56:49.500 144 12548.55 41.98 54903.03 88888.00 2012-05-23 11:56:49.625 144 12548.55 42.02 54902.97 88888.00 2012-05-23 11:56:49.750 144 12548.65 42.08 54902.95 88888.00 2012-05-23 11:56:49.875 144 12548.75 42.12 54902.95 88888.00 2012-05-23 11:56:50.000 144 12548.77 42.15 54902.95 88888.00 2012-05-23 11:56:50.125 144 12548.77 42.20 54903.00 88888.00 2012-05-23 11:56:50.250 144 12548.80 42.20 54902.95 88888.00 2012-05-23 11:56:50.375 144 12548.88 42.20 54902.93 88888.00 2012-05-23 11:56:50.500 144 12548.92 42.25 54902.90 88888.00 2012-05-23 11:56:50.625 144 12548.95 42.30 54902.88 88888.00 2012-05-23 11:56:50.750 144 12549.00 42.35 54902.88 88888.00 2012-05-23 11:56:50.875 144 12549.00 42.35 54902.88 88888.00 2012-05-23 11:56:51.000 144 12549.02 42.40 54902.85 88888.00 2012-05-23 11:56:51.125 144 12549.08 42.42 54902.82 88888.00 2012-05-23 11:56:51.250 144 12549.10 42.42 54902.78 88888.00 2012-05-23 11:56:51.375 144 12549.10 42.42 54902.75 88888.00 2012-05-23 11:56:51.500 144 12549.10 42.48 54902.75 88888.00 2012-05-23 11:56:51.625 144 12549.15 42.50 54902.72 88888.00 2012-05-23 11:56:51.750 144 12549.20 42.58 54902.72 88888.00 2012-05-23 11:56:51.875 144 12549.27 42.62 54902.70 88888.00 2012-05-23 11:56:52.000 144 12549.33 42.65 54902.68 88888.00 2012-05-23 11:56:52.125 144 12549.33 42.67 54902.60 88888.00 2012-05-23 11:56:52.250 144 12549.35 42.73 54902.60 88888.00 2012-05-23 11:56:52.375 144 12549.50 42.77 54902.57 88888.00 2012-05-23 11:56:52.500 144 12549.50 42.83 54902.57 88888.00 2012-05-23 11:56:52.625 144 12549.52 42.83 54902.55 88888.00 2012-05-23 11:56:52.750 144 12549.52 42.83 54902.50 88888.00 2012-05-23 11:56:52.875 144 12549.60 42.85 54902.50 88888.00 2012-05-23 11:56:53.000 144 12549.67 42.90 54902.47 88888.00 2012-05-23 11:56:53.125 144 12549.67 42.95 54902.45 88888.00 2012-05-23 11:56:53.250 144 12549.60 42.98 54902.45 88888.00 2012-05-23 11:56:53.375 144 12549.70 43.00 54902.43 88888.00 2012-05-23 11:56:53.500 144 12549.75 43.00 54902.43 88888.00 2012-05-23 11:56:53.625 144 12549.77 43.05 54902.38 88888.00 2012-05-23 11:56:53.750 144 12549.80 43.05 54902.38 88888.00 2012-05-23 11:56:53.875 144 12549.85 43.05 54902.35 88888.00 2012-05-23 11:56:54.000 144 12549.92 43.08 54902.28 88888.00 2012-05-23 11:56:54.125 144 12549.98 43.10 54902.25 88888.00 2012-05-23 11:56:54.250 144 12549.98 43.08 54902.28 88888.00 2012-05-23 11:56:54.375 144 12550.00 43.08 54902.25 88888.00 2012-05-23 11:56:54.500 144 12549.98 43.05 54902.20 88888.00 2012-05-23 11:56:54.625 144 12550.02 43.10 54902.22 88888.00 2012-05-23 11:56:54.750 144 12550.08 43.10 54902.20 88888.00 2012-05-23 11:56:54.875 144 12550.08 43.10 54902.15 88888.00 2012-05-23 11:56:55.000 144 12550.15 43.12 54902.15 88888.00 2012-05-23 11:56:55.125 144 12550.17 43.20 54902.18 88888.00 2012-05-23 11:56:55.250 144 12550.12 43.23 54902.15 88888.00 2012-05-23 11:56:55.375 144 12550.23 43.20 54902.07 88888.00 2012-05-23 11:56:55.500 144 12550.27 43.15 54902.05 88888.00 2012-05-23 11:56:55.625 144 12550.33 43.17 54902.05 88888.00 2012-05-23 11:56:55.750 144 12550.33 43.23 54902.03 88888.00 2012-05-23 11:56:55.875 144 12550.30 43.23 54902.03 88888.00 2012-05-23 11:56:56.000 144 12550.33 43.23 54902.00 88888.00 2012-05-23 11:56:56.125 144 12550.38 43.25 54902.03 88888.00 2012-05-23 11:56:56.250 144 12550.38 43.27 54902.00 88888.00 2012-05-23 11:56:56.375 144 12550.38 43.27 54901.97 88888.00 2012-05-23 11:56:56.500 144 12550.40 43.30 54902.00 88888.00 2012-05-23 11:56:56.625 144 12550.40 43.33 54901.97 88888.00 2012-05-23 11:56:56.750 144 12550.42 43.38 54901.95 88888.00 2012-05-23 11:56:56.875 144 12550.45 43.40 54901.93 88888.00 2012-05-23 11:56:57.000 144 12550.45 43.35 54901.90 88888.00 2012-05-23 11:56:57.125 144 12550.45 43.38 54901.90 88888.00 2012-05-23 11:56:57.250 144 12550.42 43.40 54901.88 88888.00 2012-05-23 11:56:57.375 144 12550.48 43.42 54901.88 88888.00 2012-05-23 11:56:57.500 144 12550.48 43.42 54901.88 88888.00 2012-05-23 11:56:57.625 144 12550.50 43.42 54901.85 88888.00 2012-05-23 11:56:57.750 144 12550.52 43.48 54901.82 88888.00 2012-05-23 11:56:57.875 144 12550.52 43.50 54901.82 88888.00 2012-05-23 11:56:58.000 144 12550.52 43.55 54901.80 88888.00 2012-05-23 11:56:58.125 144 12550.55 43.52 54901.80 88888.00 2012-05-23 11:56:58.250 144 12550.55 43.48 54901.78 88888.00 2012-05-23 11:56:58.375 144 12550.58 43.52 54901.72 88888.00 2012-05-23 11:56:58.500 144 12550.62 43.55 54901.75 88888.00 2012-05-23 11:56:58.625 144 12550.65 43.58 54901.70 88888.00 2012-05-23 11:56:58.750 144 12550.60 43.58 54901.70 88888.00 2012-05-23 11:56:58.875 144 12550.62 43.58 54901.68 88888.00 2012-05-23 11:56:59.000 144 12550.62 43.60 54901.70 88888.00 2012-05-23 11:56:59.125 144 12550.62 43.60 54901.72 88888.00 2012-05-23 11:56:59.250 144 12550.58 43.62 54901.70 88888.00 2012-05-23 11:56:59.375 144 12550.55 43.60 54901.72 88888.00 2012-05-23 11:56:59.500 144 12550.58 43.58 54901.70 88888.00 2012-05-23 11:56:59.625 144 12550.52 43.58 54901.68 88888.00 2012-05-23 11:56:59.750 144 12550.48 43.58 54901.70 88888.00 2012-05-23 11:56:59.875 144 12550.42 43.55 54901.68 88888.00 2012-05-23 11:57:00.000 144 12550.48 43.55 54901.65 88888.00 2012-05-23 11:57:00.125 144 12550.48 43.52 54901.68 88888.00 2012-05-23 11:57:00.250 144 12550.42 43.55 54901.68 88888.00 2012-05-23 11:57:00.375 144 12550.42 43.55 54901.68 88888.00 2012-05-23 11:57:00.500 144 12550.42 43.52 54901.68 88888.00 2012-05-23 11:57:00.625 144 12550.42 43.52 54901.68 88888.00 2012-05-23 11:57:00.750 144 12550.42 43.52 54901.70 88888.00 2012-05-23 11:57:00.875 144 12550.40 43.50 54901.70 88888.00 2012-05-23 11:57:01.000 144 12550.40 43.48 54901.70 88888.00 2012-05-23 11:57:01.125 144 12550.40 43.45 54901.70 88888.00 2012-05-23 11:57:01.250 144 12550.35 43.42 54901.70 88888.00 2012-05-23 11:57:01.375 144 12550.33 43.40 54901.70 88888.00 2012-05-23 11:57:01.500 144 12550.30 43.40 54901.68 88888.00 2012-05-23 11:57:01.625 144 12550.30 43.40 54901.68 88888.00 2012-05-23 11:57:01.750 144 12550.30 43.42 54901.68 88888.00 2012-05-23 11:57:01.875 144 12550.33 43.40 54901.70 88888.00 2012-05-23 11:57:02.000 144 12550.40 43.38 54901.68 88888.00 2012-05-23 11:57:02.125 144 12550.42 43.38 54901.68 88888.00 2012-05-23 11:57:02.250 144 12550.42 43.38 54901.72 88888.00 2012-05-23 11:57:02.375 144 12550.42 43.40 54901.70 88888.00 2012-05-23 11:57:02.500 144 12550.40 43.42 54901.72 88888.00 2012-05-23 11:57:02.625 144 12550.40 43.40 54901.72 88888.00 2012-05-23 11:57:02.750 144 12550.40 43.40 54901.70 88888.00 2012-05-23 11:57:02.875 144 12550.42 43.40 54901.68 88888.00 2012-05-23 11:57:03.000 144 12550.40 43.42 54901.68 88888.00 2012-05-23 11:57:03.125 144 12550.42 43.42 54901.68 88888.00 2012-05-23 11:57:03.250 144 12550.38 43.40 54901.68 88888.00 2012-05-23 11:57:03.375 144 12550.38 43.40 54901.68 88888.00 2012-05-23 11:57:03.500 144 12550.40 43.42 54901.65 88888.00 2012-05-23 11:57:03.625 144 12550.42 43.45 54901.65 88888.00 2012-05-23 11:57:03.750 144 12550.45 43.42 54901.62 88888.00 2012-05-23 11:57:03.875 144 12550.45 43.42 54901.60 88888.00 2012-05-23 11:57:04.000 144 12550.48 43.45 54901.62 88888.00 2012-05-23 11:57:04.125 144 12550.55 43.45 54901.62 88888.00 2012-05-23 11:57:04.250 144 12550.48 43.50 54901.62 88888.00 2012-05-23 11:57:04.375 144 12550.45 43.55 54901.65 88888.00 2012-05-23 11:57:04.500 144 12550.42 43.58 54901.62 88888.00 2012-05-23 11:57:04.625 144 12550.45 43.60 54901.62 88888.00 2012-05-23 11:57:04.750 144 12550.50 43.55 54901.60 88888.00 2012-05-23 11:57:04.875 144 12550.50 43.58 54901.60 88888.00 2012-05-23 11:57:05.000 144 12550.50 43.60 54901.57 88888.00 2012-05-23 11:57:05.125 144 12550.48 43.60 54901.62 88888.00 2012-05-23 11:57:05.250 144 12550.42 43.62 54901.60 88888.00 2012-05-23 11:57:05.375 144 12550.42 43.65 54901.62 88888.00 2012-05-23 11:57:05.500 144 12550.42 43.67 54901.62 88888.00 2012-05-23 11:57:05.625 144 12550.38 43.70 54901.62 88888.00 2012-05-23 11:57:05.750 144 12550.38 43.70 54901.62 88888.00 2012-05-23 11:57:05.875 144 12550.42 43.73 54901.60 88888.00 2012-05-23 11:57:06.000 144 12550.40 43.75 54901.60 88888.00 2012-05-23 11:57:06.125 144 12550.30 43.75 54901.57 88888.00 2012-05-23 11:57:06.250 144 12550.25 43.77 54901.60 88888.00 2012-05-23 11:57:06.375 144 12550.30 43.77 54901.60 88888.00 2012-05-23 11:57:06.500 144 12550.27 43.77 54901.60 88888.00 2012-05-23 11:57:06.625 144 12550.30 43.83 54901.62 88888.00 2012-05-23 11:57:06.750 144 12550.33 43.85 54901.62 88888.00 2012-05-23 11:57:06.875 144 12550.30 43.83 54901.60 88888.00 2012-05-23 11:57:07.000 144 12550.27 43.83 54901.60 88888.00 2012-05-23 11:57:07.125 144 12550.25 43.83 54901.60 88888.00 2012-05-23 11:57:07.250 144 12550.23 43.85 54901.60 88888.00 2012-05-23 11:57:07.375 144 12550.27 43.85 54901.57 88888.00 2012-05-23 11:57:07.500 144 12550.25 43.88 54901.57 88888.00 2012-05-23 11:57:07.625 144 12550.30 43.85 54901.57 88888.00 2012-05-23 11:57:07.750 144 12550.38 43.88 54901.60 88888.00 2012-05-23 11:57:07.875 144 12550.35 43.90 54901.60 88888.00 2012-05-23 11:57:08.000 144 12550.35 43.88 54901.57 88888.00 2012-05-23 11:57:08.125 144 12550.35 43.88 54901.60 88888.00 2012-05-23 11:57:08.250 144 12550.38 43.88 54901.62 88888.00 2012-05-23 11:57:08.375 144 12550.40 43.88 54901.62 88888.00 2012-05-23 11:57:08.500 144 12550.45 43.90 54901.62 88888.00 2012-05-23 11:57:08.625 144 12550.50 43.90 54901.65 88888.00 2012-05-23 11:57:08.750 144 12550.58 43.90 54901.65 88888.00 2012-05-23 11:57:08.875 144 12550.58 43.90 54901.62 88888.00 2012-05-23 11:57:09.000 144 12550.58 43.88 54901.62 88888.00 2012-05-23 11:57:09.125 144 12550.67 43.90 54901.65 88888.00 2012-05-23 11:57:09.250 144 12550.80 43.88 54901.60 88888.00 2012-05-23 11:57:09.375 144 12550.83 43.88 54901.60 88888.00 2012-05-23 11:57:09.500 144 12550.77 43.90 54901.57 88888.00 2012-05-23 11:57:09.625 144 12550.80 43.90 54901.60 88888.00 2012-05-23 11:57:09.750 144 12550.80 43.90 54901.60 88888.00 2012-05-23 11:57:09.875 144 12550.88 43.92 54901.57 88888.00 2012-05-23 11:57:10.000 144 12550.92 43.90 54901.57 88888.00 2012-05-23 11:57:10.125 144 12550.98 43.90 54901.57 88888.00 2012-05-23 11:57:10.250 144 12551.00 43.90 54901.55 88888.00 2012-05-23 11:57:10.375 144 12551.02 43.92 54901.57 88888.00 2012-05-23 11:57:10.500 144 12551.05 43.95 54901.60 88888.00 2012-05-23 11:57:10.625 144 12551.08 43.95 54901.57 88888.00 2012-05-23 11:57:10.750 144 12551.08 43.98 54901.62 88888.00 2012-05-23 11:57:10.875 144 12551.10 43.98 54901.62 88888.00 2012-05-23 11:57:11.000 144 12551.12 44.00 54901.60 88888.00 2012-05-23 11:57:11.125 144 12551.15 43.98 54901.60 88888.00 2012-05-23 11:57:11.250 144 12551.15 43.98 54901.62 88888.00 2012-05-23 11:57:11.375 144 12551.20 44.00 54901.62 88888.00 2012-05-23 11:57:11.500 144 12551.12 44.00 54901.65 88888.00 2012-05-23 11:57:11.625 144 12551.10 44.00 54901.68 88888.00 2012-05-23 11:57:11.750 144 12551.12 44.02 54901.68 88888.00 2012-05-23 11:57:11.875 144 12551.10 43.98 54901.65 88888.00 2012-05-23 11:57:12.000 144 12551.10 43.95 54901.65 88888.00 2012-05-23 11:57:12.125 144 12551.12 43.98 54901.65 88888.00 2012-05-23 11:57:12.250 144 12551.10 44.00 54901.65 88888.00 2012-05-23 11:57:12.375 144 12551.15 44.02 54901.65 88888.00 2012-05-23 11:57:12.500 144 12551.12 44.00 54901.65 88888.00 2012-05-23 11:57:12.625 144 12551.10 44.02 54901.65 88888.00 2012-05-23 11:57:12.750 144 12551.05 44.00 54901.65 88888.00 2012-05-23 11:57:12.875 144 12551.08 43.98 54901.65 88888.00 2012-05-23 11:57:13.000 144 12551.17 44.00 54901.65 88888.00 2012-05-23 11:57:13.125 144 12551.12 44.02 54901.70 88888.00 2012-05-23 11:57:13.250 144 12551.05 43.98 54901.68 88888.00 2012-05-23 11:57:13.375 144 12551.05 43.95 54901.70 88888.00 2012-05-23 11:57:13.500 144 12551.08 43.95 54901.70 88888.00 2012-05-23 11:57:13.625 144 12551.02 43.92 54901.68 88888.00 2012-05-23 11:57:13.750 144 12551.00 43.95 54901.65 88888.00 2012-05-23 11:57:13.875 144 12551.00 43.98 54901.68 88888.00 2012-05-23 11:57:14.000 144 12550.98 44.00 54901.72 88888.00 2012-05-23 11:57:14.125 144 12550.90 43.98 54901.75 88888.00 2012-05-23 11:57:14.250 144 12550.85 43.95 54901.75 88888.00 2012-05-23 11:57:14.375 144 12550.90 44.00 54901.72 88888.00 2012-05-23 11:57:14.500 144 12550.92 44.00 54901.78 88888.00 2012-05-23 11:57:14.625 144 12550.95 43.95 54901.78 88888.00 2012-05-23 11:57:14.750 144 12550.88 43.98 54901.78 88888.00 2012-05-23 11:57:14.875 144 12550.88 43.98 54901.75 88888.00 2012-05-23 11:57:15.000 144 12550.88 43.95 54901.72 88888.00 2012-05-23 11:57:15.125 144 12550.83 43.95 54901.75 88888.00 2012-05-23 11:57:15.250 144 12550.88 43.95 54901.75 88888.00 2012-05-23 11:57:15.375 144 12550.92 43.95 54901.75 88888.00 2012-05-23 11:57:15.500 144 12550.85 43.98 54901.78 88888.00 2012-05-23 11:57:15.625 144 12550.85 43.95 54901.78 88888.00 2012-05-23 11:57:15.750 144 12550.85 43.95 54901.78 88888.00 2012-05-23 11:57:15.875 144 12550.85 43.98 54901.75 88888.00 2012-05-23 11:57:16.000 144 12550.83 44.00 54901.75 88888.00 2012-05-23 11:57:16.125 144 12550.83 43.98 54901.75 88888.00 2012-05-23 11:57:16.250 144 12550.77 43.92 54901.75 88888.00 2012-05-23 11:57:16.375 144 12550.77 43.95 54901.75 88888.00 2012-05-23 11:57:16.500 144 12550.75 43.95 54901.78 88888.00 2012-05-23 11:57:16.625 144 12550.75 43.98 54901.75 88888.00 2012-05-23 11:57:16.750 144 12550.70 43.98 54901.75 88888.00 2012-05-23 11:57:16.875 144 12550.67 43.95 54901.72 88888.00 2012-05-23 11:57:17.000 144 12550.70 43.92 54901.72 88888.00 2012-05-23 11:57:17.125 144 12550.73 43.95 54901.75 88888.00 2012-05-23 11:57:17.250 144 12550.67 43.95 54901.78 88888.00 2012-05-23 11:57:17.375 144 12550.67 43.98 54901.78 88888.00 2012-05-23 11:57:17.500 144 12550.67 43.98 54901.75 88888.00 2012-05-23 11:57:17.625 144 12550.70 43.98 54901.78 88888.00 2012-05-23 11:57:17.750 144 12550.73 44.00 54901.75 88888.00 2012-05-23 11:57:17.875 144 12550.67 43.98 54901.78 88888.00 2012-05-23 11:57:18.000 144 12550.62 44.00 54901.78 88888.00 2012-05-23 11:57:18.125 144 12550.65 44.02 54901.78 88888.00 2012-05-23 11:57:18.250 144 12550.65 44.02 54901.78 88888.00 2012-05-23 11:57:18.375 144 12550.70 44.02 54901.78 88888.00 2012-05-23 11:57:18.500 144 12550.67 44.08 54901.78 88888.00 2012-05-23 11:57:18.625 144 12550.65 44.10 54901.78 88888.00 2012-05-23 11:57:18.750 144 12550.65 44.08 54901.78 88888.00 2012-05-23 11:57:18.875 144 12550.62 44.10 54901.75 88888.00 2012-05-23 11:57:19.000 144 12550.62 44.12 54901.70 88888.00 2012-05-23 11:57:19.125 144 12550.65 44.10 54901.70 88888.00 2012-05-23 11:57:19.250 144 12550.62 44.17 54901.72 88888.00 2012-05-23 11:57:19.375 144 12550.65 44.23 54901.72 88888.00 2012-05-23 11:57:19.500 144 12550.70 44.27 54901.75 88888.00 2012-05-23 11:57:19.625 144 12550.75 44.30 54901.70 88888.00 2012-05-23 11:57:19.750 144 12550.75 44.35 54901.72 88888.00 2012-05-23 11:57:19.875 144 12550.75 44.38 54901.70 88888.00 2012-05-23 11:57:20.000 144 12550.73 44.38 54901.70 88888.00 2012-05-23 11:57:20.125 144 12550.77 44.42 54901.68 88888.00 2012-05-23 11:57:20.250 144 12550.80 44.48 54901.68 88888.00 2012-05-23 11:57:20.375 144 12550.85 44.50 54901.65 88888.00 2012-05-23 11:57:20.500 144 12550.88 44.58 54901.68 88888.00 2012-05-23 11:57:20.625 144 12550.88 44.65 54901.70 88888.00 2012-05-23 11:57:20.750 144 12550.90 44.67 54901.70 88888.00 2012-05-23 11:57:20.875 144 12550.92 44.65 54901.65 88888.00 2012-05-23 11:57:21.000 144 12550.92 44.70 54901.65 88888.00 2012-05-23 11:57:21.125 144 12550.98 44.80 54901.65 88888.00 2012-05-23 11:57:21.250 144 12550.92 44.83 54901.65 88888.00 2012-05-23 11:57:21.375 144 12550.95 44.88 54901.62 88888.00 2012-05-23 11:57:21.500 144 12550.98 44.95 54901.60 88888.00 2012-05-23 11:57:21.625 144 12551.12 45.02 54901.60 88888.00 2012-05-23 11:57:21.750 144 12551.17 45.05 54901.57 88888.00 2012-05-23 11:57:21.875 144 12551.17 45.08 54901.57 88888.00 2012-05-23 11:57:22.000 144 12551.20 45.12 54901.57 88888.00 2012-05-23 11:57:22.125 144 12551.23 45.17 54901.57 88888.00 2012-05-23 11:57:22.250 144 12551.25 45.25 54901.57 88888.00 2012-05-23 11:57:22.375 144 12551.33 45.30 54901.55 88888.00 2012-05-23 11:57:22.500 144 12551.35 45.33 54901.53 88888.00 2012-05-23 11:57:22.625 144 12551.38 45.35 54901.47 88888.00 2012-05-23 11:57:22.750 144 12551.48 45.40 54901.47 88888.00 2012-05-23 11:57:22.875 144 12551.58 45.48 54901.43 88888.00 2012-05-23 11:57:23.000 144 12551.67 45.50 54901.38 88888.00 2012-05-23 11:57:23.125 144 12551.70 45.52 54901.40 88888.00 2012-05-23 11:57:23.250 144 12551.77 45.55 54901.38 88888.00 2012-05-23 11:57:23.375 144 12551.90 45.62 54901.40 88888.00 2012-05-23 11:57:23.500 144 12552.00 45.67 54901.38 88888.00 2012-05-23 11:57:23.625 144 12552.08 45.67 54901.38 88888.00 2012-05-23 11:57:23.750 144 12552.10 45.70 54901.35 88888.00 2012-05-23 11:57:23.875 144 12552.20 45.73 54901.32 88888.00 2012-05-23 11:57:24.000 144 12552.35 45.77 54901.30 88888.00 2012-05-23 11:57:24.125 144 12552.38 45.80 54901.35 88888.00 2012-05-23 11:57:24.250 144 12552.40 45.85 54901.32 88888.00 2012-05-23 11:57:24.375 144 12552.50 45.88 54901.30 88888.00 2012-05-23 11:57:24.500 144 12552.52 45.92 54901.25 88888.00 2012-05-23 11:57:24.625 144 12552.55 45.98 54901.25 88888.00 2012-05-23 11:57:24.750 144 12552.60 45.98 54901.25 88888.00 2012-05-23 11:57:24.875 144 12552.70 46.00 54901.20 88888.00 2012-05-23 11:57:25.000 144 12552.75 46.02 54901.18 88888.00 2012-05-23 11:57:25.125 144 12552.80 46.05 54901.18 88888.00 2012-05-23 11:57:25.250 144 12552.80 46.08 54901.18 88888.00 2012-05-23 11:57:25.375 144 12552.85 46.10 54901.15 88888.00 2012-05-23 11:57:25.500 144 12552.92 46.17 54901.15 88888.00 2012-05-23 11:57:25.625 144 12553.00 46.23 54901.12 88888.00 2012-05-23 11:57:25.750 144 12553.02 46.23 54901.12 88888.00 2012-05-23 11:57:25.875 144 12553.12 46.20 54901.10 88888.00 2012-05-23 11:57:26.000 144 12553.23 46.23 54901.07 88888.00 2012-05-23 11:57:26.125 144 12553.23 46.23 54901.12 88888.00 2012-05-23 11:57:26.250 144 12553.25 46.23 54901.15 88888.00 2012-05-23 11:57:26.375 144 12553.27 46.25 54901.12 88888.00 2012-05-23 11:57:26.500 144 12553.25 46.25 54901.12 88888.00 2012-05-23 11:57:26.625 144 12553.23 46.27 54901.15 88888.00 2012-05-23 11:57:26.750 144 12553.27 46.25 54901.12 88888.00 2012-05-23 11:57:26.875 144 12553.27 46.20 54901.10 88888.00 2012-05-23 11:57:27.000 144 12553.30 46.15 54901.10 88888.00 2012-05-23 11:57:27.125 144 12553.38 46.15 54901.12 88888.00 2012-05-23 11:57:27.250 144 12553.42 46.12 54901.10 88888.00 2012-05-23 11:57:27.375 144 12553.48 46.12 54901.07 88888.00 2012-05-23 11:57:27.500 144 12553.38 46.12 54901.12 88888.00 2012-05-23 11:57:27.625 144 12553.33 46.10 54901.15 88888.00 2012-05-23 11:57:27.750 144 12553.38 46.08 54901.12 88888.00 2012-05-23 11:57:27.875 144 12553.42 46.05 54901.10 88888.00 2012-05-23 11:57:28.000 144 12553.40 46.02 54901.10 88888.00 2012-05-23 11:57:28.125 144 12553.38 46.02 54901.12 88888.00 2012-05-23 11:57:28.250 144 12553.40 45.98 54901.12 88888.00 2012-05-23 11:57:28.375 144 12553.38 45.98 54901.12 88888.00 2012-05-23 11:57:28.500 144 12553.38 46.00 54901.18 88888.00 2012-05-23 11:57:28.625 144 12553.38 46.00 54901.12 88888.00 2012-05-23 11:57:28.750 144 12553.33 45.95 54901.18 88888.00 2012-05-23 11:57:28.875 144 12553.38 45.92 54901.20 88888.00 2012-05-23 11:57:29.000 144 12553.40 45.92 54901.20 88888.00 2012-05-23 11:57:29.125 144 12553.38 45.92 54901.18 88888.00 2012-05-23 11:57:29.250 144 12553.38 45.90 54901.18 88888.00 2012-05-23 11:57:29.375 144 12553.38 45.90 54901.20 88888.00 2012-05-23 11:57:29.500 144 12553.35 45.90 54901.25 88888.00 2012-05-23 11:57:29.625 144 12553.23 45.90 54901.25 88888.00 2012-05-23 11:57:29.750 144 12553.17 45.90 54901.28 88888.00 2012-05-23 11:57:29.875 144 12553.17 45.88 54901.28 88888.00 2012-05-23 11:57:30.000 144 12553.12 45.88 54901.28 88888.00 2012-05-23 11:57:30.125 144 12552.98 45.90 54901.30 88888.00 2012-05-23 11:57:30.250 144 12552.85 45.90 54901.38 88888.00 2012-05-23 11:57:30.375 144 12552.83 45.98 54901.40 88888.00 2012-05-23 11:57:30.500 144 12552.75 45.98 54901.40 88888.00 2012-05-23 11:57:30.625 144 12552.62 45.98 54901.43 88888.00 2012-05-23 11:57:30.750 144 12552.50 46.00 54901.43 88888.00 2012-05-23 11:57:30.875 144 12552.33 46.08 54901.47 88888.00 2012-05-23 11:57:31.000 144 12552.15 46.12 54901.53 88888.00 2012-05-23 11:57:31.125 144 12552.02 46.20 54901.55 88888.00 2012-05-23 11:57:31.250 144 12551.88 46.30 54901.57 88888.00 2012-05-23 11:57:31.375 144 12551.77 46.35 54901.62 88888.00 2012-05-23 11:57:31.500 144 12551.65 46.40 54901.65 88888.00 2012-05-23 11:57:31.625 144 12551.50 46.45 54901.68 88888.00 2012-05-23 11:57:31.750 144 12551.33 46.52 54901.75 88888.00 2012-05-23 11:57:31.875 144 12551.23 46.62 54901.82 88888.00 2012-05-23 11:57:32.000 144 12551.12 46.65 54901.85 88888.00 2012-05-23 11:57:32.125 144 12550.92 46.73 54901.93 88888.00 2012-05-23 11:57:32.250 144 12550.75 46.80 54902.00 88888.00 2012-05-23 11:57:32.375 144 12550.70 46.88 54902.03 88888.00 2012-05-23 11:57:32.500 144 12550.58 46.98 54902.07 88888.00 2012-05-23 11:57:32.625 144 12550.42 47.08 54902.12 88888.00 2012-05-23 11:57:32.750 144 12550.33 47.15 54902.18 88888.00 2012-05-23 11:57:32.875 144 12550.17 47.20 54902.25 88888.00 2012-05-23 11:57:33.000 144 12549.98 47.25 54902.32 88888.00 2012-05-23 11:57:33.125 144 12549.90 47.35 54902.35 88888.00 2012-05-23 11:57:33.250 144 12549.77 47.48 54902.40 88888.00 2012-05-23 11:57:33.375 144 12549.75 47.58 54902.47 88888.00 2012-05-23 11:57:33.500 144 12549.65 47.65 54902.50 88888.00 2012-05-23 11:57:33.625 144 12549.52 47.73 54902.55 88888.00 2012-05-23 11:57:33.750 144 12549.48 47.80 54902.57 88888.00 2012-05-23 11:57:33.875 144 12549.45 47.90 54902.68 88888.00 2012-05-23 11:57:34.000 144 12549.38 47.98 54902.75 88888.00 2012-05-23 11:57:34.125 144 12549.25 48.05 54902.82 88888.00 2012-05-23 11:57:34.250 144 12549.12 48.10 54902.88 88888.00 2012-05-23 11:57:34.375 144 12549.08 48.20 54902.90 88888.00 2012-05-23 11:57:34.500 144 12549.02 48.27 54902.97 88888.00 2012-05-23 11:57:34.625 144 12549.00 48.38 54903.05 88888.00 2012-05-23 11:57:34.750 144 12548.98 48.45 54903.10 88888.00 2012-05-23 11:57:34.875 144 12548.92 48.50 54903.15 88888.00 2012-05-23 11:57:35.000 144 12548.88 48.58 54903.18 88888.00 2012-05-23 11:57:35.125 144 12548.83 48.67 54903.22 88888.00 2012-05-23 11:57:35.250 144 12548.83 48.75 54903.28 88888.00 2012-05-23 11:57:35.375 144 12548.88 48.80 54903.30 88888.00 2012-05-23 11:57:35.500 144 12548.83 48.92 54903.35 88888.00 2012-05-23 11:57:35.625 144 12548.73 49.00 54903.43 88888.00 2012-05-23 11:57:35.750 144 12548.67 49.08 54903.47 88888.00 2012-05-23 11:57:35.875 144 12548.67 49.17 54903.53 88888.00 2012-05-23 11:57:36.000 144 12548.67 49.27 54903.57 88888.00 2012-05-23 11:57:36.125 144 12548.55 49.38 54903.68 88888.00 2012-05-23 11:57:36.250 144 12548.45 49.48 54903.72 88888.00 2012-05-23 11:57:36.375 144 12548.48 49.58 54903.75 88888.00 2012-05-23 11:57:36.500 144 12548.42 49.65 54903.80 88888.00 2012-05-23 11:57:36.625 144 12548.35 49.75 54903.85 88888.00 2012-05-23 11:57:36.750 144 12548.33 49.83 54903.88 88888.00 2012-05-23 11:57:36.875 144 12548.27 49.92 54903.93 88888.00 2012-05-23 11:57:37.000 144 12548.20 50.02 54903.95 88888.00 2012-05-23 11:57:37.125 144 12548.17 50.15 54904.00 88888.00 2012-05-23 11:57:37.250 144 12548.17 50.25 54904.07 88888.00 2012-05-23 11:57:37.375 144 12548.12 50.33 54904.07 88888.00 2012-05-23 11:57:37.500 144 12548.10 50.38 54904.10 88888.00 2012-05-23 11:57:37.625 144 12548.02 50.42 54904.12 88888.00 2012-05-23 11:57:37.750 144 12547.90 50.55 54904.18 88888.00 2012-05-23 11:57:37.875 144 12547.85 50.67 54904.28 88888.00 2012-05-23 11:57:38.000 144 12547.85 50.73 54904.30 88888.00 2012-05-23 11:57:38.125 144 12547.80 50.80 54904.32 88888.00 2012-05-23 11:57:38.250 144 12547.67 50.85 54904.35 88888.00 2012-05-23 11:57:38.375 144 12547.60 50.90 54904.40 88888.00 2012-05-23 11:57:38.500 144 12547.50 50.98 54904.43 88888.00 2012-05-23 11:57:38.625 144 12547.45 51.05 54904.47 88888.00 2012-05-23 11:57:38.750 144 12547.35 51.10 54904.47 88888.00 2012-05-23 11:57:38.875 144 12547.27 51.15 54904.45 88888.00 2012-05-23 11:57:39.000 144 12547.23 51.20 54904.50 88888.00 2012-05-23 11:57:39.125 144 12547.17 51.25 54904.53 88888.00 2012-05-23 11:57:39.250 144 12547.02 51.30 54904.55 88888.00 2012-05-23 11:57:39.375 144 12547.02 51.33 54904.53 88888.00 2012-05-23 11:57:39.500 144 12546.92 51.40 54904.55 88888.00 2012-05-23 11:57:39.625 144 12546.83 51.52 54904.62 88888.00 2012-05-23 11:57:39.750 144 12546.83 51.60 54904.62 88888.00 2012-05-23 11:57:39.875 144 12546.73 51.65 54904.60 88888.00 2012-05-23 11:57:40.000 144 12546.62 51.73 54904.60 88888.00 2012-05-23 11:57:40.125 144 12546.58 51.80 54904.62 88888.00 2012-05-23 11:57:40.250 144 12546.50 51.88 54904.62 88888.00 2012-05-23 11:57:40.375 144 12546.52 52.00 54904.65 88888.00 2012-05-23 11:57:40.500 144 12546.40 52.08 54904.62 88888.00 2012-05-23 11:57:40.625 144 12546.30 52.20 54904.65 88888.00 2012-05-23 11:57:40.750 144 12546.25 52.27 54904.65 88888.00 2012-05-23 11:57:40.875 144 12546.15 52.30 54904.65 88888.00 2012-05-23 11:57:41.000 144 12546.02 52.42 54904.68 88888.00 2012-05-23 11:57:41.125 144 12546.02 52.52 54904.70 88888.00 2012-05-23 11:57:41.250 144 12545.95 52.62 54904.70 88888.00 2012-05-23 11:57:41.375 144 12545.90 52.70 54904.72 88888.00 2012-05-23 11:57:41.500 144 12545.83 52.77 54904.70 88888.00 2012-05-23 11:57:41.625 144 12545.75 52.85 54904.65 88888.00 2012-05-23 11:57:41.750 144 12545.60 52.92 54904.65 88888.00 2012-05-23 11:57:41.875 144 12545.50 53.00 54904.65 88888.00 2012-05-23 11:57:42.000 144 12545.48 53.05 54904.65 88888.00 2012-05-23 11:57:42.125 144 12545.45 53.10 54904.65 88888.00 2012-05-23 11:57:42.250 144 12545.40 53.12 54904.65 88888.00 2012-05-23 11:57:42.375 144 12545.38 53.20 54904.62 88888.00 2012-05-23 11:57:42.500 144 12545.40 53.23 54904.62 88888.00 2012-05-23 11:57:42.625 144 12545.33 53.27 54904.65 88888.00 2012-05-23 11:57:42.750 144 12545.27 53.33 54904.57 88888.00 2012-05-23 11:57:42.875 144 12545.20 53.33 54904.55 88888.00 2012-05-23 11:57:43.000 144 12545.17 53.33 54904.53 88888.00 2012-05-23 11:57:43.125 144 12545.15 53.35 54904.55 88888.00 2012-05-23 11:57:43.250 144 12545.05 53.35 54904.55 88888.00 2012-05-23 11:57:43.375 144 12545.02 53.35 54904.55 88888.00 2012-05-23 11:57:43.500 144 12544.92 53.38 54904.55 88888.00 2012-05-23 11:57:43.625 144 12544.88 53.35 54904.53 88888.00 2012-05-23 11:57:43.750 144 12544.88 53.35 54904.53 88888.00 2012-05-23 11:57:43.875 144 12544.88 53.33 54904.53 88888.00 2012-05-23 11:57:44.000 144 12544.85 53.33 54904.53 88888.00 2012-05-23 11:57:44.125 144 12544.85 53.30 54904.50 88888.00 2012-05-23 11:57:44.250 144 12544.85 53.25 54904.47 88888.00 2012-05-23 11:57:44.375 144 12544.85 53.23 54904.45 88888.00 2012-05-23 11:57:44.500 144 12544.90 53.20 54904.47 88888.00 2012-05-23 11:57:44.625 144 12544.92 53.17 54904.50 88888.00 2012-05-23 11:57:44.750 144 12544.95 53.12 54904.53 88888.00 2012-05-23 11:57:44.875 144 12544.95 53.12 54904.53 88888.00 2012-05-23 11:57:45.000 144 12544.98 53.10 54904.50 88888.00 2012-05-23 11:57:45.125 144 12545.00 53.00 54904.50 88888.00 2012-05-23 11:57:45.250 144 12545.05 52.92 54904.50 88888.00 2012-05-23 11:57:45.375 144 12545.08 52.90 54904.50 88888.00 2012-05-23 11:57:45.500 144 12545.08 52.85 54904.50 88888.00 2012-05-23 11:57:45.625 144 12545.12 52.77 54904.50 88888.00 2012-05-23 11:57:45.750 144 12545.15 52.67 54904.50 88888.00 2012-05-23 11:57:45.875 144 12545.15 52.60 54904.47 88888.00 2012-05-23 11:57:46.000 144 12545.25 52.58 54904.47 88888.00 2012-05-23 11:57:46.125 144 12545.33 52.55 54904.50 88888.00 2012-05-23 11:57:46.250 144 12545.30 52.50 54904.50 88888.00 2012-05-23 11:57:46.375 144 12545.33 52.48 54904.47 88888.00 2012-05-23 11:57:46.500 144 12545.35 52.42 54904.47 88888.00 2012-05-23 11:57:46.625 144 12545.45 52.38 54904.47 88888.00 2012-05-23 11:57:46.750 144 12545.52 52.33 54904.47 88888.00 2012-05-23 11:57:46.875 144 12545.52 52.27 54904.47 88888.00 2012-05-23 11:57:47.000 144 12545.50 52.20 54904.47 88888.00 2012-05-23 11:57:47.125 144 12545.52 52.17 54904.53 88888.00 2012-05-23 11:57:47.250 144 12545.52 52.10 54904.53 88888.00 2012-05-23 11:57:47.375 144 12545.60 52.08 54904.53 88888.00 2012-05-23 11:57:47.500 144 12545.62 52.05 54904.53 88888.00 2012-05-23 11:57:47.625 144 12545.65 52.02 54904.55 88888.00 2012-05-23 11:57:47.750 144 12545.67 51.95 54904.55 88888.00 2012-05-23 11:57:47.875 144 12545.73 51.85 54904.55 88888.00 2012-05-23 11:57:48.000 144 12545.77 51.77 54904.53 88888.00 2012-05-23 11:57:48.125 144 12545.80 51.70 54904.57 88888.00 2012-05-23 11:57:48.250 144 12545.77 51.62 54904.60 88888.00 2012-05-23 11:57:48.375 144 12545.85 51.62 54904.62 88888.00 2012-05-23 11:57:48.500 144 12545.92 51.52 54904.60 88888.00 2012-05-23 11:57:48.625 144 12545.92 51.48 54904.62 88888.00 2012-05-23 11:57:48.750 144 12545.92 51.45 54904.62 88888.00 2012-05-23 11:57:48.875 144 12545.95 51.40 54904.62 88888.00 2012-05-23 11:57:49.000 144 12545.98 51.35 54904.65 88888.00 2012-05-23 11:57:49.125 144 12546.00 51.33 54904.68 88888.00 2012-05-23 11:57:49.250 144 12545.98 51.27 54904.68 88888.00 2012-05-23 11:57:49.375 144 12546.00 51.27 54904.68 88888.00 2012-05-23 11:57:49.500 144 12545.92 51.25 54904.70 88888.00 2012-05-23 11:57:49.625 144 12545.90 51.25 54904.75 88888.00 2012-05-23 11:57:49.750 144 12545.90 51.23 54904.80 88888.00 2012-05-23 11:57:49.875 144 12545.88 51.23 54904.78 88888.00 2012-05-23 11:57:50.000 144 12545.90 51.20 54904.80 88888.00 2012-05-23 11:57:50.125 144 12545.95 51.17 54904.82 88888.00 2012-05-23 11:57:50.250 144 12545.95 51.12 54904.82 88888.00 2012-05-23 11:57:50.375 144 12545.92 51.10 54904.85 88888.00 2012-05-23 11:57:50.500 144 12545.98 51.10 54904.85 88888.00 2012-05-23 11:57:50.625 144 12545.98 51.10 54904.90 88888.00 2012-05-23 11:57:50.750 144 12546.02 51.10 54904.95 88888.00 2012-05-23 11:57:50.875 144 12546.10 51.05 54904.93 88888.00 2012-05-23 11:57:51.000 144 12546.10 50.95 54904.95 88888.00 2012-05-23 11:57:51.125 144 12546.17 50.95 54905.00 88888.00 2012-05-23 11:57:51.250 144 12546.17 50.90 54905.03 88888.00 2012-05-23 11:57:51.375 144 12546.17 50.88 54905.03 88888.00 2012-05-23 11:57:51.500 144 12546.23 50.85 54905.05 88888.00 2012-05-23 11:57:51.625 144 12546.33 50.80 54905.03 88888.00 2012-05-23 11:57:51.750 144 12546.38 50.77 54905.03 88888.00 2012-05-23 11:57:51.875 144 12546.38 50.73 54905.07 88888.00 2012-05-23 11:57:52.000 144 12546.40 50.67 54905.12 88888.00 2012-05-23 11:57:52.125 144 12546.40 50.62 54905.12 88888.00 2012-05-23 11:57:52.250 144 12546.42 50.55 54905.15 88888.00 2012-05-23 11:57:52.375 144 12546.52 50.50 54905.12 88888.00 2012-05-23 11:57:52.500 144 12546.55 50.45 54905.15 88888.00 2012-05-23 11:57:52.625 144 12546.52 50.42 54905.20 88888.00 2012-05-23 11:57:52.750 144 12546.58 50.38 54905.22 88888.00 2012-05-23 11:57:52.875 144 12546.62 50.33 54905.20 88888.00 2012-05-23 11:57:53.000 144 12546.70 50.23 54905.22 88888.00 2012-05-23 11:57:53.125 144 12546.67 50.15 54905.30 88888.00 2012-05-23 11:57:53.250 144 12546.67 50.10 54905.30 88888.00 2012-05-23 11:57:53.375 144 12546.75 50.05 54905.32 88888.00 2012-05-23 11:57:53.500 144 12546.85 50.00 54905.30 88888.00 2012-05-23 11:57:53.625 144 12546.95 49.90 54905.38 88888.00 2012-05-23 11:57:53.750 144 12547.02 49.80 54905.35 88888.00 2012-05-23 11:57:53.875 144 12547.10 49.73 54905.35 88888.00 2012-05-23 11:57:54.000 144 12547.20 49.65 54905.35 88888.00 2012-05-23 11:57:54.125 144 12547.27 49.58 54905.38 88888.00 2012-05-23 11:57:54.250 144 12547.27 49.50 54905.40 88888.00 2012-05-23 11:57:54.375 144 12547.38 49.45 54905.40 88888.00 2012-05-23 11:57:54.500 144 12547.40 49.35 54905.40 88888.00 2012-05-23 11:57:54.625 144 12547.45 49.27 54905.40 88888.00 2012-05-23 11:57:54.750 144 12547.48 49.17 54905.43 88888.00 2012-05-23 11:57:54.875 144 12547.60 49.10 54905.40 88888.00 2012-05-23 11:57:55.000 144 12547.67 49.05 54905.45 88888.00 2012-05-23 11:57:55.125 144 12547.80 49.00 54905.47 88888.00 2012-05-23 11:57:55.250 144 12547.85 48.92 54905.47 88888.00 2012-05-23 11:57:55.375 144 12547.90 48.88 54905.50 88888.00 2012-05-23 11:57:55.500 144 12547.88 48.83 54905.53 88888.00 2012-05-23 11:57:55.625 144 12547.92 48.80 54905.53 88888.00 2012-05-23 11:57:55.750 144 12548.00 48.70 54905.57 88888.00 2012-05-23 11:57:55.875 144 12548.05 48.65 54905.57 88888.00 2012-05-23 11:57:56.000 144 12548.10 48.58 54905.57 88888.00 2012-05-23 11:57:56.125 144 12548.20 48.52 54905.62 88888.00 2012-05-23 11:57:56.250 144 12548.25 48.45 54905.65 88888.00 2012-05-23 11:57:56.375 144 12548.33 48.42 54905.68 88888.00 2012-05-23 11:57:56.500 144 12548.42 48.40 54905.70 88888.00 2012-05-23 11:57:56.625 144 12548.52 48.38 54905.68 88888.00 2012-05-23 11:57:56.750 144 12548.67 48.27 54905.70 88888.00 2012-05-23 11:57:56.875 144 12548.80 48.25 54905.70 88888.00 2012-05-23 11:57:57.000 144 12548.90 48.20 54905.70 88888.00 2012-05-23 11:57:57.125 144 12548.95 48.15 54905.70 88888.00 2012-05-23 11:57:57.250 144 12549.02 48.12 54905.72 88888.00 2012-05-23 11:57:57.375 144 12549.05 48.05 54905.72 88888.00 2012-05-23 11:57:57.500 144 12549.10 48.00 54905.72 88888.00 2012-05-23 11:57:57.625 144 12549.23 48.00 54905.75 88888.00 2012-05-23 11:57:57.750 144 12549.33 48.00 54905.75 88888.00 2012-05-23 11:57:57.875 144 12549.42 47.98 54905.75 88888.00 2012-05-23 11:57:58.000 144 12549.55 47.88 54905.72 88888.00 2012-05-23 11:57:58.125 144 12549.62 47.85 54905.75 88888.00 2012-05-23 11:57:58.250 144 12549.65 47.80 54905.78 88888.00 2012-05-23 11:57:58.375 144 12549.70 47.80 54905.80 88888.00 2012-05-23 11:57:58.500 144 12549.67 47.75 54905.80 88888.00 2012-05-23 11:57:58.625 144 12549.75 47.67 54905.82 88888.00 2012-05-23 11:57:58.750 144 12549.88 47.62 54905.85 88888.00 2012-05-23 11:57:58.875 144 12549.98 47.60 54905.90 88888.00 2012-05-23 11:57:59.000 144 12550.02 47.58 54905.88 88888.00 2012-05-23 11:57:59.125 144 12550.08 47.52 54905.85 88888.00 2012-05-23 11:57:59.250 144 12550.10 47.48 54905.85 88888.00 2012-05-23 11:57:59.375 144 12550.17 47.45 54905.88 88888.00 2012-05-23 11:57:59.500 144 12550.20 47.48 54905.90 88888.00 2012-05-23 11:57:59.625 144 12550.25 47.42 54905.90 88888.00 2012-05-23 11:57:59.750 144 12550.25 47.38 54905.90 88888.00 2012-05-23 11:57:59.875 144 12550.27 47.35 54905.93 88888.00 2012-05-23 11:58:00.000 144 12550.35 47.33 54905.93 88888.00 2012-05-23 11:58:00.125 144 12550.40 47.33 54905.97 88888.00 2012-05-23 11:58:00.250 144 12550.40 47.27 54905.97 88888.00 2012-05-23 11:58:00.375 144 12550.42 47.27 54905.97 88888.00 2012-05-23 11:58:00.500 144 12550.42 47.27 54905.97 88888.00 2012-05-23 11:58:00.625 144 12550.45 47.27 54906.00 88888.00 2012-05-23 11:58:00.750 144 12550.48 47.27 54906.00 88888.00 2012-05-23 11:58:00.875 144 12550.50 47.30 54906.00 88888.00 2012-05-23 11:58:01.000 144 12550.52 47.30 54906.00 88888.00 2012-05-23 11:58:01.125 144 12550.62 47.30 54906.03 88888.00 2012-05-23 11:58:01.250 144 12550.70 47.38 54906.05 88888.00 2012-05-23 11:58:01.375 144 12550.73 47.40 54906.07 88888.00 2012-05-23 11:58:01.500 144 12550.75 47.38 54906.05 88888.00 2012-05-23 11:58:01.625 144 12550.77 47.38 54906.07 88888.00 2012-05-23 11:58:01.750 144 12550.85 47.40 54906.07 88888.00 2012-05-23 11:58:01.875 144 12550.92 47.48 54906.07 88888.00 2012-05-23 11:58:02.000 144 12551.05 47.45 54906.05 88888.00 2012-05-23 11:58:02.125 144 12551.17 47.50 54906.00 88888.00 2012-05-23 11:58:02.250 144 12551.25 47.50 54906.00 88888.00 2012-05-23 11:58:02.375 144 12551.33 47.58 54906.05 88888.00 2012-05-23 11:58:02.500 144 12551.38 47.62 54906.10 88888.00 2012-05-23 11:58:02.625 144 12551.50 47.62 54906.10 88888.00 2012-05-23 11:58:02.750 144 12551.60 47.65 54906.07 88888.00 2012-05-23 11:58:02.875 144 12551.65 47.67 54906.05 88888.00 2012-05-23 11:58:03.000 144 12551.70 47.73 54906.07 88888.00 2012-05-23 11:58:03.125 144 12551.80 47.75 54906.05 88888.00 2012-05-23 11:58:03.250 144 12551.90 47.80 54906.00 88888.00 2012-05-23 11:58:03.375 144 12552.00 47.83 54905.97 88888.00 2012-05-23 11:58:03.500 144 12552.05 47.88 54906.00 88888.00 2012-05-23 11:58:03.625 144 12552.12 47.92 54906.03 88888.00 2012-05-23 11:58:03.750 144 12552.23 47.95 54906.00 88888.00 2012-05-23 11:58:03.875 144 12552.30 47.98 54905.93 88888.00 2012-05-23 11:58:04.000 144 12552.35 48.00 54905.90 88888.00 2012-05-23 11:58:04.125 144 12552.45 48.05 54905.90 88888.00 2012-05-23 11:58:04.250 144 12552.42 48.05 54905.93 88888.00 2012-05-23 11:58:04.375 144 12552.42 48.10 54905.93 88888.00 2012-05-23 11:58:04.500 144 12552.50 48.15 54905.90 88888.00 2012-05-23 11:58:04.625 144 12552.62 48.20 54905.90 88888.00 2012-05-23 11:58:04.750 144 12552.67 48.25 54905.90 88888.00 2012-05-23 11:58:04.875 144 12552.65 48.27 54905.90 88888.00 2012-05-23 11:58:05.000 144 12552.65 48.27 54905.88 88888.00 2012-05-23 11:58:05.125 144 12552.73 48.30 54905.90 88888.00 2012-05-23 11:58:05.250 144 12552.77 48.35 54905.90 88888.00 2012-05-23 11:58:05.375 144 12552.77 48.40 54905.90 88888.00 2012-05-23 11:58:05.500 144 12552.80 48.42 54905.82 88888.00 2012-05-23 11:58:05.625 144 12552.83 48.42 54905.78 88888.00 2012-05-23 11:58:05.750 144 12552.83 48.45 54905.80 88888.00 2012-05-23 11:58:05.875 144 12552.83 48.48 54905.80 88888.00 2012-05-23 11:58:06.000 144 12552.80 48.50 54905.80 88888.00 2012-05-23 11:58:06.125 144 12552.80 48.55 54905.80 88888.00 2012-05-23 11:58:06.250 144 12552.77 48.58 54905.82 88888.00 2012-05-23 11:58:06.375 144 12552.83 48.58 54905.78 88888.00 2012-05-23 11:58:06.500 144 12552.92 48.62 54905.78 88888.00 2012-05-23 11:58:06.625 144 12553.00 48.67 54905.78 88888.00 2012-05-23 11:58:06.750 144 12552.95 48.70 54905.80 88888.00 2012-05-23 11:58:06.875 144 12552.90 48.75 54905.78 88888.00 2012-05-23 11:58:07.000 144 12552.95 48.77 54905.78 88888.00 2012-05-23 11:58:07.125 144 12553.02 48.80 54905.75 88888.00 2012-05-23 11:58:07.250 144 12553.05 48.80 54905.75 88888.00 2012-05-23 11:58:07.375 144 12553.05 48.88 54905.75 88888.00 2012-05-23 11:58:07.500 144 12553.05 48.92 54905.75 88888.00 2012-05-23 11:58:07.625 144 12553.15 48.95 54905.75 88888.00 2012-05-23 11:58:07.750 144 12553.25 49.02 54905.72 88888.00 2012-05-23 11:58:07.875 144 12553.30 49.05 54905.70 88888.00 2012-05-23 11:58:08.000 144 12553.35 49.10 54905.68 88888.00 2012-05-23 11:58:08.125 144 12553.42 49.15 54905.70 88888.00 2012-05-23 11:58:08.250 144 12553.40 49.17 54905.70 88888.00 2012-05-23 11:58:08.375 144 12553.42 49.20 54905.68 88888.00 2012-05-23 11:58:08.500 144 12553.40 49.23 54905.68 88888.00 2012-05-23 11:58:08.625 144 12553.38 49.25 54905.68 88888.00 2012-05-23 11:58:08.750 144 12553.40 49.30 54905.70 88888.00 2012-05-23 11:58:08.875 144 12553.45 49.33 54905.68 88888.00 2012-05-23 11:58:09.000 144 12553.42 49.35 54905.65 88888.00 2012-05-23 11:58:09.125 144 12553.45 49.38 54905.65 88888.00 2012-05-23 11:58:09.250 144 12553.50 49.42 54905.65 88888.00 2012-05-23 11:58:09.375 144 12553.60 49.45 54905.65 88888.00 2012-05-23 11:58:09.500 144 12553.58 49.48 54905.62 88888.00 2012-05-23 11:58:09.625 144 12553.52 49.52 54905.62 88888.00 2012-05-23 11:58:09.750 144 12553.50 49.58 54905.60 88888.00 2012-05-23 11:58:09.875 144 12553.55 49.58 54905.60 88888.00 2012-05-23 11:58:10.000 144 12553.58 49.58 54905.62 88888.00 2012-05-23 11:58:10.125 144 12553.62 49.58 54905.62 88888.00 2012-05-23 11:58:10.250 144 12553.65 49.62 54905.60 88888.00 2012-05-23 11:58:10.375 144 12553.60 49.65 54905.60 88888.00 2012-05-23 11:58:10.500 144 12553.62 49.65 54905.60 88888.00 2012-05-23 11:58:10.625 144 12553.65 49.67 54905.60 88888.00 2012-05-23 11:58:10.750 144 12553.65 49.70 54905.62 88888.00 2012-05-23 11:58:10.875 144 12553.65 49.70 54905.60 88888.00 2012-05-23 11:58:11.000 144 12553.62 49.75 54905.57 88888.00 2012-05-23 11:58:11.125 144 12553.62 49.77 54905.60 88888.00 2012-05-23 11:58:11.250 144 12553.60 49.77 54905.60 88888.00 2012-05-23 11:58:11.375 144 12553.60 49.83 54905.62 88888.00 2012-05-23 11:58:11.500 144 12553.62 49.88 54905.62 88888.00 2012-05-23 11:58:11.625 144 12553.58 49.90 54905.60 88888.00 2012-05-23 11:58:11.750 144 12553.55 49.90 54905.60 88888.00 2012-05-23 11:58:11.875 144 12553.58 49.88 54905.60 88888.00 2012-05-23 11:58:12.000 144 12553.60 49.90 54905.60 88888.00 2012-05-23 11:58:12.125 144 12553.58 49.98 54905.57 88888.00 2012-05-23 11:58:12.250 144 12553.55 49.98 54905.57 88888.00 2012-05-23 11:58:12.375 144 12553.60 50.00 54905.57 88888.00 2012-05-23 11:58:12.500 144 12553.60 50.05 54905.60 88888.00 2012-05-23 11:58:12.625 144 12553.58 50.12 54905.57 88888.00 2012-05-23 11:58:12.750 144 12553.60 50.20 54905.60 88888.00 2012-05-23 11:58:12.875 144 12553.58 50.23 54905.60 88888.00 2012-05-23 11:58:13.000 144 12553.58 50.25 54905.60 88888.00 2012-05-23 11:58:13.125 144 12553.62 50.30 54905.60 88888.00 2012-05-23 11:58:13.250 144 12553.60 50.30 54905.62 88888.00 2012-05-23 11:58:13.375 144 12553.62 50.35 54905.60 88888.00 2012-05-23 11:58:13.500 144 12553.65 50.38 54905.60 88888.00 2012-05-23 11:58:13.625 144 12553.67 50.45 54905.60 88888.00 2012-05-23 11:58:13.750 144 12553.73 50.42 54905.60 88888.00 2012-05-23 11:58:13.875 144 12553.73 50.45 54905.62 88888.00 2012-05-23 11:58:14.000 144 12553.73 50.48 54905.62 88888.00 2012-05-23 11:58:14.125 144 12553.70 50.55 54905.60 88888.00 2012-05-23 11:58:14.250 144 12553.70 50.60 54905.62 88888.00 2012-05-23 11:58:14.375 144 12553.67 50.65 54905.62 88888.00 2012-05-23 11:58:14.500 144 12553.65 50.65 54905.60 88888.00 2012-05-23 11:58:14.625 144 12553.70 50.70 54905.62 88888.00 2012-05-23 11:58:14.750 144 12553.75 50.75 54905.60 88888.00 2012-05-23 11:58:14.875 144 12553.75 50.83 54905.62 88888.00 2012-05-23 11:58:15.000 144 12553.70 50.85 54905.68 88888.00 2012-05-23 11:58:15.125 144 12553.70 50.88 54905.70 88888.00 2012-05-23 11:58:15.250 144 12553.75 50.92 54905.62 88888.00 2012-05-23 11:58:15.375 144 12553.80 50.92 54905.57 88888.00 2012-05-23 11:58:15.500 144 12553.85 50.98 54905.57 88888.00 2012-05-23 11:58:15.625 144 12553.88 51.00 54905.57 88888.00 2012-05-23 11:58:15.750 144 12553.80 51.02 54905.57 88888.00 2012-05-23 11:58:15.875 144 12553.80 51.10 54905.57 88888.00 2012-05-23 11:58:16.000 144 12553.80 51.15 54905.57 88888.00 2012-05-23 11:58:16.125 144 12553.75 51.15 54905.60 88888.00 2012-05-23 11:58:16.250 144 12553.67 51.17 54905.60 88888.00 2012-05-23 11:58:16.375 144 12553.65 51.20 54905.60 88888.00 2012-05-23 11:58:16.500 144 12553.65 51.25 54905.62 88888.00 2012-05-23 11:58:16.625 144 12553.60 51.33 54905.65 88888.00 2012-05-23 11:58:16.750 144 12553.50 51.38 54905.65 88888.00 2012-05-23 11:58:16.875 144 12553.40 51.42 54905.65 88888.00 2012-05-23 11:58:17.000 144 12553.30 51.48 54905.65 88888.00 2012-05-23 11:58:17.125 144 12553.23 51.55 54905.68 88888.00 2012-05-23 11:58:17.250 144 12553.05 51.60 54905.72 88888.00 2012-05-23 11:58:17.375 144 12552.95 51.65 54905.75 88888.00 2012-05-23 11:58:17.500 144 12552.77 51.67 54905.75 88888.00 2012-05-23 11:58:17.625 144 12552.73 51.73 54905.80 88888.00 2012-05-23 11:58:17.750 144 12552.67 51.80 54905.82 88888.00 2012-05-23 11:58:17.875 144 12552.58 51.85 54905.82 88888.00 2012-05-23 11:58:18.000 144 12552.38 51.90 54905.85 88888.00 2012-05-23 11:58:18.125 144 12552.23 51.95 54905.85 88888.00 2012-05-23 11:58:18.250 144 12552.12 52.00 54905.88 88888.00 2012-05-23 11:58:18.375 144 12552.08 52.05 54905.93 88888.00 2012-05-23 11:58:18.500 144 12551.95 52.10 54905.95 88888.00 2012-05-23 11:58:18.625 144 12551.85 52.15 54905.97 88888.00 2012-05-23 11:58:18.750 144 12551.73 52.17 54905.97 88888.00 2012-05-23 11:58:18.875 144 12551.58 52.23 54906.00 88888.00 2012-05-23 11:58:19.000 144 12551.38 52.30 54906.05 88888.00 2012-05-23 11:58:19.125 144 12551.27 52.38 54906.07 88888.00 2012-05-23 11:58:19.250 144 12551.15 52.42 54906.10 88888.00 2012-05-23 11:58:19.375 144 12551.10 52.50 54906.10 88888.00 2012-05-23 11:58:19.500 144 12550.98 52.58 54906.10 88888.00 2012-05-23 11:58:19.625 144 12550.85 52.65 54906.12 88888.00 2012-05-23 11:58:19.750 144 12550.70 52.73 54906.18 88888.00 2012-05-23 11:58:19.875 144 12550.70 52.80 54906.22 88888.00 2012-05-23 11:58:20.000 144 12550.73 52.85 54906.25 88888.00 2012-05-23 11:58:20.125 144 12550.60 52.92 54906.28 88888.00 2012-05-23 11:58:20.250 144 12550.52 53.00 54906.30 88888.00 2012-05-23 11:58:20.375 144 12550.52 53.10 54906.30 88888.00 2012-05-23 11:58:20.500 144 12550.48 53.15 54906.32 88888.00 2012-05-23 11:58:20.625 144 12550.40 53.20 54906.40 88888.00 2012-05-23 11:58:20.750 144 12550.42 53.25 54906.43 88888.00 2012-05-23 11:58:20.875 144 12550.45 53.30 54906.45 88888.00 2012-05-23 11:58:21.000 144 12550.42 53.30 54906.45 88888.00 2012-05-23 11:58:21.125 144 12550.38 53.33 54906.47 88888.00 2012-05-23 11:58:21.250 144 12550.38 53.38 54906.53 88888.00 2012-05-23 11:58:21.375 144 12550.45 53.42 54906.55 88888.00 2012-05-23 11:58:21.500 144 12550.42 53.50 54906.55 88888.00 2012-05-23 11:58:21.625 144 12550.40 53.55 54906.60 88888.00 2012-05-23 11:58:21.750 144 12550.38 53.62 54906.65 88888.00 2012-05-23 11:58:21.875 144 12550.48 53.67 54906.65 88888.00 2012-05-23 11:58:22.000 144 12550.55 53.75 54906.68 88888.00 2012-05-23 11:58:22.125 144 12550.48 53.80 54906.70 88888.00 2012-05-23 11:58:22.250 144 12550.38 53.88 54906.75 88888.00 2012-05-23 11:58:22.375 144 12550.45 53.95 54906.78 88888.00 2012-05-23 11:58:22.500 144 12550.50 54.05 54906.80 88888.00 2012-05-23 11:58:22.625 144 12550.50 54.15 54906.85 88888.00 2012-05-23 11:58:22.750 144 12550.55 54.23 54906.85 88888.00 2012-05-23 11:58:22.875 144 12550.55 54.30 54906.95 88888.00 2012-05-23 11:58:23.000 144 12550.58 54.38 54906.95 88888.00 2012-05-23 11:58:23.125 144 12550.52 54.45 54906.97 88888.00 2012-05-23 11:58:23.250 144 12550.48 54.50 54907.03 88888.00 2012-05-23 11:58:23.375 144 12550.45 54.58 54907.10 88888.00 2012-05-23 11:58:23.500 144 12550.45 54.62 54907.12 88888.00 2012-05-23 11:58:23.625 144 12550.55 54.70 54907.18 88888.00 2012-05-23 11:58:23.750 144 12550.62 54.80 54907.18 88888.00 2012-05-23 11:58:23.875 144 12550.67 54.85 54907.22 88888.00 2012-05-23 11:58:24.000 144 12550.65 54.88 54907.25 88888.00 2012-05-23 11:58:24.125 144 12550.65 54.92 54907.28 88888.00 2012-05-23 11:58:24.250 144 12550.60 54.98 54907.32 88888.00 2012-05-23 11:58:24.375 144 12550.65 55.02 54907.38 88888.00 2012-05-23 11:58:24.500 144 12550.70 55.08 54907.40 88888.00 2012-05-23 11:58:24.625 144 12550.77 55.08 54907.43 88888.00 2012-05-23 11:58:24.750 144 12550.80 55.08 54907.45 88888.00 2012-05-23 11:58:24.875 144 12550.75 55.08 54907.47 88888.00 2012-05-23 11:58:25.000 144 12550.73 55.08 54907.55 88888.00 2012-05-23 11:58:25.125 144 12550.83 55.05 54907.60 88888.00 2012-05-23 11:58:25.250 144 12550.90 55.02 54907.60 88888.00 2012-05-23 11:58:25.375 144 12550.95 55.00 54907.62 88888.00 2012-05-23 11:58:25.500 144 12550.92 54.95 54907.68 88888.00 2012-05-23 11:58:25.625 144 12550.98 54.90 54907.72 88888.00 2012-05-23 11:58:25.750 144 12551.08 54.85 54907.75 88888.00 2012-05-23 11:58:25.875 144 12551.17 54.80 54907.80 88888.00 2012-05-23 11:58:26.000 144 12551.25 54.75 54907.82 88888.00 2012-05-23 11:58:26.125 144 12551.27 54.73 54907.88 88888.00 2012-05-23 11:58:26.250 144 12551.35 54.65 54907.93 88888.00 2012-05-23 11:58:26.375 144 12551.40 54.60 54907.93 88888.00 2012-05-23 11:58:26.500 144 12551.50 54.50 54907.93 88888.00 2012-05-23 11:58:26.625 144 12551.58 54.45 54907.95 88888.00 2012-05-23 11:58:26.750 144 12551.62 54.40 54907.97 88888.00 2012-05-23 11:58:26.875 144 12551.75 54.35 54907.97 88888.00 2012-05-23 11:58:27.000 144 12551.80 54.27 54908.00 88888.00 2012-05-23 11:58:27.125 144 12551.85 54.20 54908.03 88888.00 2012-05-23 11:58:27.250 144 12551.92 54.12 54908.03 88888.00 2012-05-23 11:58:27.375 144 12552.00 54.08 54908.00 88888.00 2012-05-23 11:58:27.500 144 12552.02 54.02 54908.07 88888.00 2012-05-23 11:58:27.625 144 12552.02 54.00 54908.10 88888.00 2012-05-23 11:58:27.750 144 12552.08 53.92 54908.10 88888.00 2012-05-23 11:58:27.875 144 12552.17 53.90 54908.10 88888.00 2012-05-23 11:58:28.000 144 12552.25 53.83 54908.07 88888.00 2012-05-23 11:58:28.125 144 12552.23 53.75 54908.07 88888.00 2012-05-23 11:58:28.250 144 12552.25 53.65 54908.10 88888.00 2012-05-23 11:58:28.375 144 12552.33 53.65 54908.10 88888.00 2012-05-23 11:58:28.500 144 12552.42 53.60 54908.12 88888.00 2012-05-23 11:58:28.625 144 12552.45 53.52 54908.15 88888.00 2012-05-23 11:58:28.750 144 12552.48 53.48 54908.15 88888.00 2012-05-23 11:58:28.875 144 12552.55 53.40 54908.15 88888.00 2012-05-23 11:58:29.000 144 12552.58 53.27 54908.15 88888.00 2012-05-23 11:58:29.125 144 12552.60 53.20 54908.15 88888.00 2012-05-23 11:58:29.250 144 12552.58 53.15 54908.15 88888.00 2012-05-23 11:58:29.375 144 12552.62 53.10 54908.15 88888.00 2012-05-23 11:58:29.500 144 12552.60 53.00 54908.12 88888.00 2012-05-23 11:58:29.625 144 12552.67 52.90 54908.15 88888.00 2012-05-23 11:58:29.750 144 12552.70 52.85 54908.18 88888.00 2012-05-23 11:58:29.875 144 12552.73 52.80 54908.18 88888.00 2012-05-23 11:58:30.000 144 12552.77 52.73 54908.18 88888.00 2012-05-23 11:58:30.125 144 12552.77 52.65 54908.20 88888.00 2012-05-23 11:58:30.250 144 12552.75 52.55 54908.20 88888.00 2012-05-23 11:58:30.375 144 12552.77 52.52 54908.20 88888.00 2012-05-23 11:58:30.500 144 12552.83 52.48 54908.22 88888.00 2012-05-23 11:58:30.625 144 12552.85 52.38 54908.22 88888.00 2012-05-23 11:58:30.750 144 12552.85 52.30 54908.25 88888.00 2012-05-23 11:58:30.875 144 12552.85 52.30 54908.28 88888.00 2012-05-23 11:58:31.000 144 12552.85 52.27 54908.28 88888.00 2012-05-23 11:58:31.125 144 12552.90 52.23 54908.32 88888.00 2012-05-23 11:58:31.250 144 12552.90 52.23 54908.30 88888.00 2012-05-23 11:58:31.375 144 12552.90 52.23 54908.28 88888.00 2012-05-23 11:58:31.500 144 12552.92 52.17 54908.30 88888.00 2012-05-23 11:58:31.625 144 12552.90 52.10 54908.28 88888.00 2012-05-23 11:58:31.750 144 12552.95 52.08 54908.28 88888.00 2012-05-23 11:58:31.875 144 12553.00 52.05 54908.30 88888.00 2012-05-23 11:58:32.000 144 12553.02 52.02 54908.30 88888.00 2012-05-23 11:58:32.125 144 12553.00 52.05 54908.30 88888.00 2012-05-23 11:58:32.250 144 12553.08 52.00 54908.28 88888.00 2012-05-23 11:58:32.375 144 12553.17 52.02 54908.28 88888.00 2012-05-23 11:58:32.500 144 12553.23 52.02 54908.28 88888.00 2012-05-23 11:58:32.625 144 12553.25 52.00 54908.30 88888.00 2012-05-23 11:58:32.750 144 12553.25 52.00 54908.28 88888.00 2012-05-23 11:58:32.875 144 12553.27 51.98 54908.25 88888.00 2012-05-23 11:58:33.000 144 12553.33 51.98 54908.22 88888.00 2012-05-23 11:58:33.125 144 12553.40 52.02 54908.25 88888.00 2012-05-23 11:58:33.250 144 12553.40 52.00 54908.25 88888.00 2012-05-23 11:58:33.375 144 12553.45 52.02 54908.25 88888.00 2012-05-23 11:58:33.500 144 12553.42 52.05 54908.25 88888.00 2012-05-23 11:58:33.625 144 12553.48 52.10 54908.22 88888.00 2012-05-23 11:58:33.750 144 12553.52 52.10 54908.25 88888.00 2012-05-23 11:58:33.875 144 12553.52 52.10 54908.20 88888.00 2012-05-23 11:58:34.000 144 12553.55 52.10 54908.18 88888.00 2012-05-23 11:58:34.125 144 12553.52 52.15 54908.18 88888.00 2012-05-23 11:58:34.250 144 12553.55 52.20 54908.15 88888.00 2012-05-23 11:58:34.375 144 12553.65 52.23 54908.18 88888.00 2012-05-23 11:58:34.500 144 12553.67 52.20 54908.18 88888.00 2012-05-23 11:58:34.625 144 12553.70 52.23 54908.15 88888.00 2012-05-23 11:58:34.750 144 12553.70 52.27 54908.10 88888.00 2012-05-23 11:58:34.875 144 12553.73 52.30 54908.10 88888.00 2012-05-23 11:58:35.000 144 12553.77 52.33 54908.12 88888.00 2012-05-23 11:58:35.125 144 12553.80 52.33 54908.12 88888.00 2012-05-23 11:58:35.250 144 12553.80 52.35 54908.10 88888.00 2012-05-23 11:58:35.375 144 12553.85 52.42 54908.07 88888.00 2012-05-23 11:58:35.500 144 12553.95 52.50 54908.07 88888.00 2012-05-23 11:58:35.625 144 12553.95 52.55 54908.07 88888.00 2012-05-23 11:58:35.750 144 12553.88 52.58 54908.05 88888.00 2012-05-23 11:58:35.875 144 12553.90 52.62 54908.05 88888.00 2012-05-23 11:58:36.000 144 12554.02 52.67 54908.05 88888.00 2012-05-23 11:58:36.125 144 12554.10 52.70 54908.05 88888.00 2012-05-23 11:58:36.250 144 12554.08 52.73 54908.03 88888.00 2012-05-23 11:58:36.375 144 12554.15 52.77 54908.00 88888.00 2012-05-23 11:58:36.500 144 12554.23 52.83 54908.00 88888.00 2012-05-23 11:58:36.625 144 12554.30 52.85 54907.97 88888.00 2012-05-23 11:58:36.750 144 12554.25 52.88 54907.97 88888.00 2012-05-23 11:58:36.875 144 12554.25 52.88 54907.97 88888.00 2012-05-23 11:58:37.000 144 12554.30 52.95 54907.97 88888.00 2012-05-23 11:58:37.125 144 12554.42 53.00 54907.97 88888.00 2012-05-23 11:58:37.250 144 12554.52 53.02 54907.93 88888.00 2012-05-23 11:58:37.375 144 12554.65 53.05 54907.95 88888.00 2012-05-23 11:58:37.500 144 12554.65 53.10 54907.93 88888.00 2012-05-23 11:58:37.625 144 12554.70 53.12 54907.88 88888.00 2012-05-23 11:58:37.750 144 12554.75 53.15 54907.90 88888.00 2012-05-23 11:58:37.875 144 12554.83 53.17 54907.93 88888.00 2012-05-23 11:58:38.000 144 12554.92 53.20 54907.88 88888.00 2012-05-23 11:58:38.125 144 12554.92 53.25 54907.88 88888.00 2012-05-23 11:58:38.250 144 12554.90 53.25 54907.88 88888.00 2012-05-23 11:58:38.375 144 12554.95 53.25 54907.85 88888.00 2012-05-23 11:58:38.500 144 12554.95 53.27 54907.85 88888.00 2012-05-23 11:58:38.625 144 12555.05 53.33 54907.88 88888.00 2012-05-23 11:58:38.750 144 12555.20 53.35 54907.85 88888.00 2012-05-23 11:58:38.875 144 12555.27 53.35 54907.82 88888.00 2012-05-23 11:58:39.000 144 12555.30 53.33 54907.80 88888.00 2012-05-23 11:58:39.125 144 12555.30 53.35 54907.78 88888.00 2012-05-23 11:58:39.250 144 12555.38 53.35 54907.75 88888.00 2012-05-23 11:58:39.375 144 12555.42 53.33 54907.72 88888.00 2012-05-23 11:58:39.500 144 12555.48 53.35 54907.72 88888.00 2012-05-23 11:58:39.625 144 12555.62 53.35 54907.72 88888.00 2012-05-23 11:58:39.750 144 12555.73 53.38 54907.70 88888.00 2012-05-23 11:58:39.875 144 12555.80 53.40 54907.68 88888.00 2012-05-23 11:58:40.000 144 12555.83 53.40 54907.60 88888.00 2012-05-23 11:58:40.125 144 12555.80 53.40 54907.65 88888.00 2012-05-23 11:58:40.250 144 12555.83 53.38 54907.65 88888.00 2012-05-23 11:58:40.375 144 12555.90 53.35 54907.57 88888.00 2012-05-23 11:58:40.500 144 12556.02 53.35 54907.53 88888.00 2012-05-23 11:58:40.625 144 12556.10 53.33 54907.53 88888.00 2012-05-23 11:58:40.750 144 12556.12 53.30 54907.53 88888.00 2012-05-23 11:58:40.875 144 12556.10 53.33 54907.50 88888.00 2012-05-23 11:58:41.000 144 12556.17 53.27 54907.50 88888.00 2012-05-23 11:58:41.125 144 12556.25 53.25 54907.50 88888.00 2012-05-23 11:58:41.250 144 12556.25 53.23 54907.50 88888.00 2012-05-23 11:58:41.375 144 12556.33 53.23 54907.47 88888.00 2012-05-23 11:58:41.500 144 12556.42 53.23 54907.50 88888.00 2012-05-23 11:58:41.625 144 12556.40 53.23 54907.47 88888.00 2012-05-23 11:58:41.750 144 12556.42 53.17 54907.45 88888.00 2012-05-23 11:58:41.875 144 12556.40 53.15 54907.43 88888.00 2012-05-23 11:58:42.000 144 12556.38 53.17 54907.40 88888.00 2012-05-23 11:58:42.125 144 12556.48 53.17 54907.43 88888.00 2012-05-23 11:58:42.250 144 12556.48 53.15 54907.43 88888.00 2012-05-23 11:58:42.375 144 12556.52 53.12 54907.45 88888.00 2012-05-23 11:58:42.500 144 12556.55 53.10 54907.43 88888.00 2012-05-23 11:58:42.625 144 12556.62 53.10 54907.38 88888.00 2012-05-23 11:58:42.750 144 12556.67 53.10 54907.38 88888.00 2012-05-23 11:58:42.875 144 12556.70 53.08 54907.38 88888.00 2012-05-23 11:58:43.000 144 12556.77 53.05 54907.35 88888.00 2012-05-23 11:58:43.125 144 12556.80 53.02 54907.35 88888.00 2012-05-23 11:58:43.250 144 12556.77 53.02 54907.32 88888.00 2012-05-23 11:58:43.375 144 12556.77 53.00 54907.30 88888.00 2012-05-23 11:58:43.500 144 12556.83 52.98 54907.32 88888.00 2012-05-23 11:58:43.625 144 12556.88 53.00 54907.30 88888.00 2012-05-23 11:58:43.750 144 12556.88 53.02 54907.28 88888.00 2012-05-23 11:58:43.875 144 12556.92 52.95 54907.30 88888.00 2012-05-23 11:58:44.000 144 12556.92 52.92 54907.30 88888.00 2012-05-23 11:58:44.125 144 12556.92 52.90 54907.30 88888.00 2012-05-23 11:58:44.250 144 12556.90 52.90 54907.28 88888.00 2012-05-23 11:58:44.375 144 12556.95 52.88 54907.28 88888.00 2012-05-23 11:58:44.500 144 12557.05 52.90 54907.25 88888.00 2012-05-23 11:58:44.625 144 12557.08 52.88 54907.25 88888.00 2012-05-23 11:58:44.750 144 12557.00 52.88 54907.25 88888.00 2012-05-23 11:58:44.875 144 12557.00 52.88 54907.25 88888.00 2012-05-23 11:58:45.000 144 12557.00 52.88 54907.25 88888.00 2012-05-23 11:58:45.125 144 12557.00 52.88 54907.25 88888.00 2012-05-23 11:58:45.250 144 12556.98 52.85 54907.28 88888.00 2012-05-23 11:58:45.375 144 12557.00 52.83 54907.25 88888.00 2012-05-23 11:58:45.500 144 12557.05 52.85 54907.22 88888.00 2012-05-23 11:58:45.625 144 12557.05 52.90 54907.25 88888.00 2012-05-23 11:58:45.750 144 12557.02 52.88 54907.22 88888.00 2012-05-23 11:58:45.875 144 12557.00 52.85 54907.22 88888.00 2012-05-23 11:58:46.000 144 12557.05 52.83 54907.20 88888.00 2012-05-23 11:58:46.125 144 12557.15 52.83 54907.20 88888.00 2012-05-23 11:58:46.250 144 12557.08 52.80 54907.20 88888.00 2012-05-23 11:58:46.375 144 12557.02 52.83 54907.18 88888.00 2012-05-23 11:58:46.500 144 12557.02 52.85 54907.15 88888.00 2012-05-23 11:58:46.625 144 12557.05 52.85 54907.15 88888.00 2012-05-23 11:58:46.750 144 12557.10 52.88 54907.12 88888.00 2012-05-23 11:58:46.875 144 12557.12 52.88 54907.12 88888.00 2012-05-23 11:58:47.000 144 12557.15 52.90 54907.15 88888.00 2012-05-23 11:58:47.125 144 12557.20 52.88 54907.18 88888.00 2012-05-23 11:58:47.250 144 12557.20 52.85 54907.15 88888.00 2012-05-23 11:58:47.375 144 12557.23 52.85 54907.12 88888.00 2012-05-23 11:58:47.500 144 12557.25 52.90 54907.15 88888.00 2012-05-23 11:58:47.625 144 12557.23 52.95 54907.15 88888.00 2012-05-23 11:58:47.750 144 12557.15 52.92 54907.18 88888.00 2012-05-23 11:58:47.875 144 12557.12 52.92 54907.10 88888.00 2012-05-23 11:58:48.000 144 12557.15 52.92 54907.03 88888.00 2012-05-23 11:58:48.125 144 12557.12 52.95 54907.07 88888.00 2012-05-23 11:58:48.250 144 12557.12 52.95 54907.10 88888.00 2012-05-23 11:58:48.375 144 12557.23 52.98 54907.10 88888.00 2012-05-23 11:58:48.500 144 12557.25 52.95 54907.12 88888.00 2012-05-23 11:58:48.625 144 12557.25 52.95 54907.18 88888.00 2012-05-23 11:58:48.750 144 12557.25 52.98 54907.18 88888.00 2012-05-23 11:58:48.875 144 12557.25 52.95 54907.15 88888.00 2012-05-23 11:58:49.000 144 12557.17 52.95 54907.15 88888.00 2012-05-23 11:58:49.125 144 12557.15 52.95 54907.15 88888.00 2012-05-23 11:58:49.250 144 12557.17 52.95 54907.12 88888.00 2012-05-23 11:58:49.375 144 12557.20 52.98 54907.12 88888.00 2012-05-23 11:58:49.500 144 12557.20 52.95 54907.12 88888.00 2012-05-23 11:58:49.625 144 12557.23 52.92 54907.15 88888.00 2012-05-23 11:58:49.750 144 12557.23 52.95 54907.18 88888.00 2012-05-23 11:58:49.875 144 12557.20 53.00 54907.18 88888.00 2012-05-23 11:58:50.000 144 12557.20 52.95 54907.18 88888.00 2012-05-23 11:58:50.125 144 12557.17 52.98 54907.20 88888.00 2012-05-23 11:58:50.250 144 12557.10 53.00 54907.20 88888.00 2012-05-23 11:58:50.375 144 12557.12 53.00 54907.20 88888.00 2012-05-23 11:58:50.500 144 12557.10 53.00 54907.20 88888.00 2012-05-23 11:58:50.625 144 12557.08 53.00 54907.20 88888.00 2012-05-23 11:58:50.750 144 12557.02 53.02 54907.25 88888.00 2012-05-23 11:58:50.875 144 12556.98 53.05 54907.22 88888.00 2012-05-23 11:58:51.000 144 12556.95 53.05 54907.20 88888.00 2012-05-23 11:58:51.125 144 12556.90 53.05 54907.20 88888.00 2012-05-23 11:58:51.250 144 12556.80 53.05 54907.22 88888.00 2012-05-23 11:58:51.375 144 12556.80 53.08 54907.22 88888.00 2012-05-23 11:58:51.500 144 12556.80 53.15 54907.22 88888.00 2012-05-23 11:58:51.625 144 12556.75 53.15 54907.22 88888.00 2012-05-23 11:58:51.750 144 12556.67 53.15 54907.22 88888.00 2012-05-23 11:58:51.875 144 12556.62 53.17 54907.22 88888.00 2012-05-23 11:58:52.000 144 12556.60 53.17 54907.22 88888.00 2012-05-23 11:58:52.125 144 12556.60 53.17 54907.22 88888.00 2012-05-23 11:58:52.250 144 12556.60 53.17 54907.22 88888.00 2012-05-23 11:58:52.375 144 12556.60 53.20 54907.25 88888.00 2012-05-23 11:58:52.500 144 12556.58 53.25 54907.25 88888.00 2012-05-23 11:58:52.625 144 12556.52 53.27 54907.25 88888.00 2012-05-23 11:58:52.750 144 12556.50 53.27 54907.20 88888.00 2012-05-23 11:58:52.875 144 12556.42 53.25 54907.20 88888.00 2012-05-23 11:58:53.000 144 12556.42 53.30 54907.20 88888.00 2012-05-23 11:58:53.125 144 12556.40 53.33 54907.22 88888.00 2012-05-23 11:58:53.250 144 12556.38 53.33 54907.25 88888.00 2012-05-23 11:58:53.375 144 12556.40 53.38 54907.22 88888.00 2012-05-23 11:58:53.500 144 12556.40 53.38 54907.18 88888.00 2012-05-23 11:58:53.625 144 12556.40 53.35 54907.15 88888.00 2012-05-23 11:58:53.750 144 12556.40 53.35 54907.12 88888.00 2012-05-23 11:58:53.875 144 12556.38 53.35 54907.15 88888.00 2012-05-23 11:58:54.000 144 12556.30 53.35 54907.18 88888.00 2012-05-23 11:58:54.125 144 12556.27 53.38 54907.20 88888.00 2012-05-23 11:58:54.250 144 12556.23 53.42 54907.22 88888.00 2012-05-23 11:58:54.375 144 12556.25 53.50 54907.20 88888.00 2012-05-23 11:58:54.500 144 12556.20 53.50 54907.18 88888.00 2012-05-23 11:58:54.625 144 12556.17 53.50 54907.18 88888.00 2012-05-23 11:58:54.750 144 12556.20 53.52 54907.18 88888.00 2012-05-23 11:58:54.875 144 12556.20 53.58 54907.22 88888.00 2012-05-23 11:58:55.000 144 12556.17 53.60 54907.20 88888.00 2012-05-23 11:58:55.125 144 12556.12 53.60 54907.22 88888.00 2012-05-23 11:58:55.250 144 12556.10 53.62 54907.22 88888.00 2012-05-23 11:58:55.375 144 12556.12 53.67 54907.22 88888.00 2012-05-23 11:58:55.500 144 12556.15 53.75 54907.18 88888.00 2012-05-23 11:58:55.625 144 12556.12 53.77 54907.22 88888.00 2012-05-23 11:58:55.750 144 12556.08 53.83 54907.22 88888.00 2012-05-23 11:58:55.875 144 12556.05 53.83 54907.25 88888.00 2012-05-23 11:58:56.000 144 12556.05 53.85 54907.25 88888.00 2012-05-23 11:58:56.125 144 12556.05 53.90 54907.28 88888.00 2012-05-23 11:58:56.250 144 12555.95 53.88 54907.28 88888.00 2012-05-23 11:58:56.375 144 12555.98 53.90 54907.25 88888.00 2012-05-23 11:58:56.500 144 12556.00 53.92 54907.22 88888.00 2012-05-23 11:58:56.625 144 12556.00 53.95 54907.25 88888.00 2012-05-23 11:58:56.750 144 12555.92 53.98 54907.30 88888.00 2012-05-23 11:58:56.875 144 12555.88 54.00 54907.30 88888.00 2012-05-23 11:58:57.000 144 12555.85 53.98 54907.28 88888.00 2012-05-23 11:58:57.125 144 12555.88 54.02 54907.30 88888.00 2012-05-23 11:58:57.250 144 12555.90 54.00 54907.32 88888.00 2012-05-23 11:58:57.375 144 12555.95 54.05 54907.32 88888.00 2012-05-23 11:58:57.500 144 12555.95 54.02 54907.30 88888.00 2012-05-23 11:58:57.625 144 12555.95 54.00 54907.30 88888.00 2012-05-23 11:58:57.750 144 12555.95 54.00 54907.30 88888.00 2012-05-23 11:58:57.875 144 12555.98 53.98 54907.35 88888.00 2012-05-23 11:58:58.000 144 12556.02 53.98 54907.30 88888.00 2012-05-23 11:58:58.125 144 12555.98 53.98 54907.32 88888.00 2012-05-23 11:58:58.250 144 12555.95 53.92 54907.30 88888.00 2012-05-23 11:58:58.375 144 12555.98 53.92 54907.32 88888.00 2012-05-23 11:58:58.500 144 12556.00 53.95 54907.35 88888.00 2012-05-23 11:58:58.625 144 12556.02 53.92 54907.35 88888.00 2012-05-23 11:58:58.750 144 12556.05 53.92 54907.35 88888.00 2012-05-23 11:58:58.875 144 12556.10 53.88 54907.35 88888.00 2012-05-23 11:58:59.000 144 12556.15 53.85 54907.35 88888.00 2012-05-23 11:58:59.125 144 12556.20 53.83 54907.35 88888.00 2012-05-23 11:58:59.250 144 12556.25 53.80 54907.35 88888.00 2012-05-23 11:58:59.375 144 12556.27 53.80 54907.35 88888.00 2012-05-23 11:58:59.500 144 12556.33 53.80 54907.38 88888.00 2012-05-23 11:58:59.625 144 12556.38 53.77 54907.40 88888.00 2012-05-23 11:58:59.750 144 12556.35 53.77 54907.40 88888.00 2012-05-23 11:58:59.875 144 12556.35 53.75 54907.43 88888.00 2012-05-23 11:59:00.000 144 12556.42 53.70 54907.43 88888.00 2012-05-23 11:59:00.125 144 12556.52 53.70 54907.45 88888.00 2012-05-23 11:59:00.250 144 12556.55 53.67 54907.47 88888.00 2012-05-23 11:59:00.375 144 12556.55 53.65 54907.47 88888.00 2012-05-23 11:59:00.500 144 12556.65 53.65 54907.50 88888.00 2012-05-23 11:59:00.625 144 12556.70 53.62 54907.50 88888.00 2012-05-23 11:59:00.750 144 12556.70 53.60 54907.50 88888.00 2012-05-23 11:59:00.875 144 12556.73 53.60 54907.50 88888.00 2012-05-23 11:59:01.000 144 12556.85 53.55 54907.50 88888.00 2012-05-23 11:59:01.125 144 12556.88 53.52 54907.50 88888.00 2012-05-23 11:59:01.250 144 12556.90 53.48 54907.53 88888.00 2012-05-23 11:59:01.375 144 12556.95 53.45 54907.53 88888.00 2012-05-23 11:59:01.500 144 12557.00 53.48 54907.53 88888.00 2012-05-23 11:59:01.625 144 12557.02 53.48 54907.57 88888.00 2012-05-23 11:59:01.750 144 12557.10 53.45 54907.57 88888.00 2012-05-23 11:59:01.875 144 12557.08 53.45 54907.57 88888.00 2012-05-23 11:59:02.000 144 12557.20 53.42 54907.57 88888.00 2012-05-23 11:59:02.125 144 12557.25 53.35 54907.60 88888.00 2012-05-23 11:59:02.250 144 12557.27 53.33 54907.65 88888.00 2012-05-23 11:59:02.375 144 12557.30 53.35 54907.62 88888.00 2012-05-23 11:59:02.500 144 12557.38 53.33 54907.65 88888.00 2012-05-23 11:59:02.625 144 12557.45 53.33 54907.65 88888.00 2012-05-23 11:59:02.750 144 12557.50 53.33 54907.65 88888.00 2012-05-23 11:59:02.875 144 12557.60 53.27 54907.70 88888.00 2012-05-23 11:59:03.000 144 12557.62 53.25 54907.65 88888.00 2012-05-23 11:59:03.125 144 12557.65 53.23 54907.68 88888.00 2012-05-23 11:59:03.250 144 12557.70 53.23 54907.70 88888.00 2012-05-23 11:59:03.375 144 12557.77 53.27 54907.75 88888.00 2012-05-23 11:59:03.500 144 12557.73 53.25 54907.72 88888.00 2012-05-23 11:59:03.625 144 12557.73 53.23 54907.72 88888.00 2012-05-23 11:59:03.750 144 12557.77 53.23 54907.72 88888.00 2012-05-23 11:59:03.875 144 12557.83 53.23 54907.75 88888.00 2012-05-23 11:59:04.000 144 12557.88 53.23 54907.70 88888.00 2012-05-23 11:59:04.125 144 12557.90 53.20 54907.72 88888.00 2012-05-23 11:59:04.250 144 12557.90 53.15 54907.75 88888.00 2012-05-23 11:59:04.375 144 12557.88 53.17 54907.72 88888.00 2012-05-23 11:59:04.500 144 12557.83 53.17 54907.78 88888.00 2012-05-23 11:59:04.625 144 12557.90 53.15 54907.75 88888.00 2012-05-23 11:59:04.750 144 12558.00 53.20 54907.72 88888.00 2012-05-23 11:59:04.875 144 12558.00 53.23 54907.75 88888.00 2012-05-23 11:59:05.000 144 12557.98 53.23 54907.75 88888.00 2012-05-23 11:59:05.125 144 12558.00 53.20 54907.80 88888.00 2012-05-23 11:59:05.250 144 12557.92 53.20 54907.82 88888.00 2012-05-23 11:59:05.375 144 12557.98 53.23 54907.80 88888.00 2012-05-23 11:59:05.500 144 12558.08 53.23 54907.80 88888.00 2012-05-23 11:59:05.625 144 12558.10 53.23 54907.82 88888.00 2012-05-23 11:59:05.750 144 12558.05 53.20 54907.82 88888.00 2012-05-23 11:59:05.875 144 12558.05 53.20 54907.85 88888.00 2012-05-23 11:59:06.000 144 12558.05 53.20 54907.85 88888.00 2012-05-23 11:59:06.125 144 12558.02 53.20 54907.88 88888.00 2012-05-23 11:59:06.250 144 12557.98 53.20 54907.85 88888.00 2012-05-23 11:59:06.375 144 12558.02 53.20 54907.88 88888.00 2012-05-23 11:59:06.500 144 12558.08 53.20 54907.85 88888.00 2012-05-23 11:59:06.625 144 12558.00 53.20 54907.85 88888.00 2012-05-23 11:59:06.750 144 12557.90 53.17 54907.85 88888.00 2012-05-23 11:59:06.875 144 12557.92 53.20 54907.88 88888.00 2012-05-23 11:59:07.000 144 12557.98 53.23 54907.88 88888.00 2012-05-23 11:59:07.125 144 12557.98 53.23 54907.93 88888.00 2012-05-23 11:59:07.250 144 12557.92 53.20 54907.90 88888.00 2012-05-23 11:59:07.375 144 12557.98 53.23 54907.88 88888.00 2012-05-23 11:59:07.500 144 12557.98 53.20 54907.90 88888.00 2012-05-23 11:59:07.625 144 12557.92 53.17 54907.93 88888.00 2012-05-23 11:59:07.750 144 12557.90 53.15 54907.95 88888.00 2012-05-23 11:59:07.875 144 12557.98 53.15 54907.95 88888.00 2012-05-23 11:59:08.000 144 12557.98 53.15 54907.93 88888.00 2012-05-23 11:59:08.125 144 12557.98 53.12 54907.95 88888.00 2012-05-23 11:59:08.250 144 12557.92 53.08 54907.95 88888.00 2012-05-23 11:59:08.375 144 12557.92 53.10 54907.95 88888.00 2012-05-23 11:59:08.500 144 12557.92 53.12 54907.95 88888.00 2012-05-23 11:59:08.625 144 12557.92 53.10 54907.97 88888.00 2012-05-23 11:59:08.750 144 12557.90 53.08 54908.00 88888.00 2012-05-23 11:59:08.875 144 12557.90 53.08 54908.00 88888.00 2012-05-23 11:59:09.000 144 12557.92 53.02 54907.97 88888.00 2012-05-23 11:59:09.125 144 12557.90 53.02 54907.97 88888.00 2012-05-23 11:59:09.250 144 12557.83 53.05 54907.97 88888.00 2012-05-23 11:59:09.375 144 12557.85 53.08 54908.00 88888.00 2012-05-23 11:59:09.500 144 12557.83 53.05 54908.00 88888.00 2012-05-23 11:59:09.625 144 12557.80 53.00 54908.03 88888.00 2012-05-23 11:59:09.750 144 12557.77 53.00 54908.00 88888.00 2012-05-23 11:59:09.875 144 12557.77 52.95 54908.03 88888.00 2012-05-23 11:59:10.000 144 12557.77 52.92 54908.00 88888.00 2012-05-23 11:59:10.125 144 12557.80 52.92 54908.00 88888.00 2012-05-23 11:59:10.250 144 12557.85 52.95 54908.05 88888.00 2012-05-23 11:59:10.375 144 12557.85 52.95 54908.03 88888.00 2012-05-23 11:59:10.500 144 12557.88 52.92 54908.03 88888.00 2012-05-23 11:59:10.625 144 12557.83 52.92 54908.03 88888.00 2012-05-23 11:59:10.750 144 12557.83 52.88 54907.97 88888.00 2012-05-23 11:59:10.875 144 12557.88 52.88 54907.97 88888.00 2012-05-23 11:59:11.000 144 12557.92 52.90 54908.00 88888.00 2012-05-23 11:59:11.125 144 12557.95 52.90 54908.00 88888.00 2012-05-23 11:59:11.250 144 12557.90 52.88 54908.00 88888.00 2012-05-23 11:59:11.375 144 12557.85 52.85 54908.00 88888.00 2012-05-23 11:59:11.500 144 12557.90 52.85 54908.00 88888.00 2012-05-23 11:59:11.625 144 12557.90 52.85 54908.00 88888.00 2012-05-23 11:59:11.750 144 12557.98 52.83 54908.03 88888.00 2012-05-23 11:59:11.875 144 12558.02 52.83 54908.03 88888.00 2012-05-23 11:59:12.000 144 12558.02 52.85 54908.03 88888.00 2012-05-23 11:59:12.125 144 12558.05 52.85 54908.03 88888.00 2012-05-23 11:59:12.250 144 12558.08 52.77 54908.00 88888.00 2012-05-23 11:59:12.375 144 12558.12 52.77 54908.03 88888.00 2012-05-23 11:59:12.500 144 12558.15 52.80 54908.05 88888.00 2012-05-23 11:59:12.625 144 12558.08 52.83 54908.05 88888.00 2012-05-23 11:59:12.750 144 12558.08 52.80 54908.07 88888.00 2012-05-23 11:59:12.875 144 12558.12 52.83 54908.05 88888.00 2012-05-23 11:59:13.000 144 12558.15 52.83 54908.00 88888.00 2012-05-23 11:59:13.125 144 12558.20 52.85 54908.00 88888.00 2012-05-23 11:59:13.250 144 12558.23 52.83 54908.05 88888.00 2012-05-23 11:59:13.375 144 12558.20 52.80 54908.05 88888.00 2012-05-23 11:59:13.500 144 12558.20 52.80 54908.05 88888.00 2012-05-23 11:59:13.625 144 12558.30 52.85 54908.07 88888.00 2012-05-23 11:59:13.750 144 12558.33 52.88 54908.10 88888.00 2012-05-23 11:59:13.875 144 12558.33 52.88 54908.12 88888.00 2012-05-23 11:59:14.000 144 12558.35 52.85 54908.10 88888.00 2012-05-23 11:59:14.125 144 12558.33 52.85 54908.15 88888.00 2012-05-23 11:59:14.250 144 12558.23 52.85 54908.18 88888.00 2012-05-23 11:59:14.375 144 12558.25 52.85 54908.18 88888.00 2012-05-23 11:59:14.500 144 12558.30 52.88 54908.18 88888.00 2012-05-23 11:59:14.625 144 12558.30 52.90 54908.18 88888.00 2012-05-23 11:59:14.750 144 12558.27 52.90 54908.18 88888.00 2012-05-23 11:59:14.875 144 12558.27 52.90 54908.22 88888.00 2012-05-23 11:59:15.000 144 12558.30 52.90 54908.22 88888.00 2012-05-23 11:59:15.125 144 12558.30 52.88 54908.25 88888.00 2012-05-23 11:59:15.250 144 12558.27 52.90 54908.28 88888.00 2012-05-23 11:59:15.375 144 12558.27 52.92 54908.25 88888.00 2012-05-23 11:59:15.500 144 12558.30 52.95 54908.25 88888.00 2012-05-23 11:59:15.625 144 12558.33 52.92 54908.25 88888.00 2012-05-23 11:59:15.750 144 12558.25 52.92 54908.28 88888.00 2012-05-23 11:59:15.875 144 12558.23 52.95 54908.25 88888.00 2012-05-23 11:59:16.000 144 12558.23 52.98 54908.25 88888.00 2012-05-23 11:59:16.125 144 12558.20 53.00 54908.30 88888.00 2012-05-23 11:59:16.250 144 12558.20 53.00 54908.30 88888.00 2012-05-23 11:59:16.375 144 12558.25 53.00 54908.28 88888.00 2012-05-23 11:59:16.500 144 12558.25 53.02 54908.35 88888.00 2012-05-23 11:59:16.625 144 12558.33 53.02 54908.35 88888.00 2012-05-23 11:59:16.750 144 12558.27 53.05 54908.38 88888.00 2012-05-23 11:59:16.875 144 12558.27 53.10 54908.35 88888.00 2012-05-23 11:59:17.000 144 12558.25 53.12 54908.32 88888.00 2012-05-23 11:59:17.125 144 12558.23 53.12 54908.35 88888.00 2012-05-23 11:59:17.250 144 12558.23 53.12 54908.38 88888.00 2012-05-23 11:59:17.375 144 12558.23 53.15 54908.40 88888.00 2012-05-23 11:59:17.500 144 12558.20 53.17 54908.40 88888.00 2012-05-23 11:59:17.625 144 12558.20 53.20 54908.40 88888.00 2012-05-23 11:59:17.750 144 12558.20 53.20 54908.43 88888.00 2012-05-23 11:59:17.875 144 12558.15 53.17 54908.43 88888.00 2012-05-23 11:59:18.000 144 12558.15 53.20 54908.43 88888.00 2012-05-23 11:59:18.125 144 12558.20 53.23 54908.45 88888.00 2012-05-23 11:59:18.250 144 12558.20 53.23 54908.43 88888.00 2012-05-23 11:59:18.375 144 12558.23 53.30 54908.45 88888.00 2012-05-23 11:59:18.500 144 12558.15 53.33 54908.47 88888.00 2012-05-23 11:59:18.625 144 12558.17 53.35 54908.50 88888.00 2012-05-23 11:59:18.750 144 12558.17 53.38 54908.50 88888.00 2012-05-23 11:59:18.875 144 12558.20 53.40 54908.50 88888.00 2012-05-23 11:59:19.000 144 12558.20 53.42 54908.55 88888.00 2012-05-23 11:59:19.125 144 12558.23 53.48 54908.53 88888.00 2012-05-23 11:59:19.250 144 12558.17 53.45 54908.53 88888.00 2012-05-23 11:59:19.375 144 12558.12 53.48 54908.55 88888.00 2012-05-23 11:59:19.500 144 12558.10 53.52 54908.55 88888.00 2012-05-23 11:59:19.625 144 12558.05 53.55 54908.60 88888.00 2012-05-23 11:59:19.750 144 12558.02 53.60 54908.60 88888.00 2012-05-23 11:59:19.875 144 12558.00 53.65 54908.65 88888.00 2012-05-23 11:59:20.000 144 12557.90 53.67 54908.65 88888.00 2012-05-23 11:59:20.125 144 12557.83 53.70 54908.68 88888.00 2012-05-23 11:59:20.250 144 12557.83 53.70 54908.68 88888.00 2012-05-23 11:59:20.375 144 12557.88 53.73 54908.70 88888.00 2012-05-23 11:59:20.500 144 12557.85 53.80 54908.70 88888.00 2012-05-23 11:59:20.625 144 12557.83 53.80 54908.70 88888.00 2012-05-23 11:59:20.750 144 12557.80 53.83 54908.70 88888.00 2012-05-23 11:59:20.875 144 12557.73 53.88 54908.70 88888.00 2012-05-23 11:59:21.000 144 12557.70 53.88 54908.72 88888.00 2012-05-23 11:59:21.125 144 12557.73 53.90 54908.75 88888.00 2012-05-23 11:59:21.250 144 12557.73 53.92 54908.78 88888.00 2012-05-23 11:59:21.375 144 12557.73 53.92 54908.78 88888.00 2012-05-23 11:59:21.500 144 12557.70 53.92 54908.75 88888.00 2012-05-23 11:59:21.625 144 12557.65 53.92 54908.72 88888.00 2012-05-23 11:59:21.750 144 12557.58 53.90 54908.75 88888.00 2012-05-23 11:59:21.875 144 12557.62 53.88 54908.75 88888.00 2012-05-23 11:59:22.000 144 12557.65 53.88 54908.75 88888.00 2012-05-23 11:59:22.125 144 12557.62 53.88 54908.75 88888.00 2012-05-23 11:59:22.250 144 12557.62 53.90 54908.78 88888.00 2012-05-23 11:59:22.375 144 12557.62 53.90 54908.75 88888.00 2012-05-23 11:59:22.500 144 12557.58 53.92 54908.75 88888.00 2012-05-23 11:59:22.625 144 12557.55 53.90 54908.78 88888.00 2012-05-23 11:59:22.750 144 12557.50 53.88 54908.80 88888.00 2012-05-23 11:59:22.875 144 12557.48 53.88 54908.78 88888.00 2012-05-23 11:59:23.000 144 12557.50 53.85 54908.75 88888.00 2012-05-23 11:59:23.125 144 12557.50 53.85 54908.78 88888.00 2012-05-23 11:59:23.250 144 12557.42 53.83 54908.78 88888.00 2012-05-23 11:59:23.375 144 12557.52 53.83 54908.78 88888.00 2012-05-23 11:59:23.500 144 12557.52 53.85 54908.80 88888.00 2012-05-23 11:59:23.625 144 12557.58 53.80 54908.78 88888.00 2012-05-23 11:59:23.750 144 12557.55 53.77 54908.75 88888.00 2012-05-23 11:59:23.875 144 12557.52 53.75 54908.72 88888.00 2012-05-23 11:59:24.000 144 12557.48 53.77 54908.75 88888.00 2012-05-23 11:59:24.125 144 12557.45 53.75 54908.78 88888.00 2012-05-23 11:59:24.250 144 12557.45 53.70 54908.75 88888.00 2012-05-23 11:59:24.375 144 12557.42 53.73 54908.75 88888.00 2012-05-23 11:59:24.500 144 12557.42 53.75 54908.75 88888.00 2012-05-23 11:59:24.625 144 12557.42 53.70 54908.75 88888.00 2012-05-23 11:59:24.750 144 12557.45 53.70 54908.75 88888.00 2012-05-23 11:59:24.875 144 12557.55 53.70 54908.75 88888.00 2012-05-23 11:59:25.000 144 12557.52 53.70 54908.75 88888.00 2012-05-23 11:59:25.125 144 12557.50 53.65 54908.72 88888.00 2012-05-23 11:59:25.250 144 12557.55 53.65 54908.70 88888.00 2012-05-23 11:59:25.375 144 12557.58 53.67 54908.70 88888.00 2012-05-23 11:59:25.500 144 12557.50 53.67 54908.72 88888.00 2012-05-23 11:59:25.625 144 12557.45 53.65 54908.75 88888.00 2012-05-23 11:59:25.750 144 12557.52 53.62 54908.75 88888.00 2012-05-23 11:59:25.875 144 12557.60 53.62 54908.72 88888.00 2012-05-23 11:59:26.000 144 12557.65 53.60 54908.70 88888.00 2012-05-23 11:59:26.125 144 12557.67 53.55 54908.70 88888.00 2012-05-23 11:59:26.250 144 12557.70 53.58 54908.72 88888.00 2012-05-23 11:59:26.375 144 12557.67 53.60 54908.70 88888.00 2012-05-23 11:59:26.500 144 12557.73 53.60 54908.72 88888.00 2012-05-23 11:59:26.625 144 12557.75 53.60 54908.72 88888.00 2012-05-23 11:59:26.750 144 12557.77 53.58 54908.72 88888.00 2012-05-23 11:59:26.875 144 12557.85 53.58 54908.75 88888.00 2012-05-23 11:59:27.000 144 12557.83 53.58 54908.72 88888.00 2012-05-23 11:59:27.125 144 12557.88 53.58 54908.72 88888.00 2012-05-23 11:59:27.250 144 12557.95 53.55 54908.70 88888.00 2012-05-23 11:59:27.375 144 12557.90 53.52 54908.70 88888.00 2012-05-23 11:59:27.500 144 12557.90 53.55 54908.68 88888.00 2012-05-23 11:59:27.625 144 12557.90 53.55 54908.68 88888.00 2012-05-23 11:59:27.750 144 12557.90 53.55 54908.68 88888.00 2012-05-23 11:59:27.875 144 12558.00 53.52 54908.68 88888.00 2012-05-23 11:59:28.000 144 12558.02 53.50 54908.68 88888.00 2012-05-23 11:59:28.125 144 12558.00 53.50 54908.68 88888.00 2012-05-23 11:59:28.250 144 12558.00 53.50 54908.65 88888.00 2012-05-23 11:59:28.375 144 12557.98 53.50 54908.68 88888.00 2012-05-23 11:59:28.500 144 12557.92 53.50 54908.65 88888.00 2012-05-23 11:59:28.625 144 12557.90 53.52 54908.62 88888.00 2012-05-23 11:59:28.750 144 12557.85 53.55 54908.60 88888.00 2012-05-23 11:59:28.875 144 12557.88 53.50 54908.62 88888.00 2012-05-23 11:59:29.000 144 12557.92 53.50 54908.60 88888.00 2012-05-23 11:59:29.125 144 12557.92 53.50 54908.60 88888.00 2012-05-23 11:59:29.250 144 12557.88 53.48 54908.62 88888.00 2012-05-23 11:59:29.375 144 12557.90 53.48 54908.62 88888.00 2012-05-23 11:59:29.500 144 12557.90 53.48 54908.60 88888.00 2012-05-23 11:59:29.625 144 12557.92 53.50 54908.57 88888.00 2012-05-23 11:59:29.750 144 12557.95 53.52 54908.60 88888.00 2012-05-23 11:59:29.875 144 12557.88 53.50 54908.60 88888.00 2012-05-23 11:59:30.000 144 12557.83 53.48 54908.57 88888.00 2012-05-23 11:59:30.125 144 12557.80 53.50 54908.60 88888.00 2012-05-23 11:59:30.250 144 12557.83 53.52 54908.62 88888.00 2012-05-23 11:59:30.375 144 12557.92 53.55 54908.57 88888.00 2012-05-23 11:59:30.500 144 12557.85 53.58 54908.60 88888.00 2012-05-23 11:59:30.625 144 12557.77 53.55 54908.60 88888.00 2012-05-23 11:59:30.750 144 12557.77 53.55 54908.60 88888.00 2012-05-23 11:59:30.875 144 12557.73 53.58 54908.57 88888.00 2012-05-23 11:59:31.000 144 12557.67 53.55 54908.57 88888.00 2012-05-23 11:59:31.125 144 12557.67 53.58 54908.57 88888.00 2012-05-23 11:59:31.250 144 12557.67 53.55 54908.55 88888.00 2012-05-23 11:59:31.375 144 12557.77 53.55 54908.55 88888.00 2012-05-23 11:59:31.500 144 12557.83 53.60 54908.55 88888.00 2012-05-23 11:59:31.625 144 12557.80 53.60 54908.55 88888.00 2012-05-23 11:59:31.750 144 12557.77 53.60 54908.55 88888.00 2012-05-23 11:59:31.875 144 12557.75 53.62 54908.55 88888.00 2012-05-23 11:59:32.000 144 12557.75 53.60 54908.53 88888.00 2012-05-23 11:59:32.125 144 12557.77 53.60 54908.53 88888.00 2012-05-23 11:59:32.250 144 12557.70 53.65 54908.55 88888.00 2012-05-23 11:59:32.375 144 12557.73 53.70 54908.53 88888.00 2012-05-23 11:59:32.500 144 12557.77 53.73 54908.50 88888.00 2012-05-23 11:59:32.625 144 12557.77 53.73 54908.47 88888.00 2012-05-23 11:59:32.750 144 12557.83 53.77 54908.47 88888.00 2012-05-23 11:59:32.875 144 12557.85 53.75 54908.47 88888.00 2012-05-23 11:59:33.000 144 12557.80 53.80 54908.45 88888.00 2012-05-23 11:59:33.125 144 12557.73 53.77 54908.45 88888.00 2012-05-23 11:59:33.250 144 12557.80 53.83 54908.47 88888.00 2012-05-23 11:59:33.375 144 12557.88 53.85 54908.45 88888.00 2012-05-23 11:59:33.500 144 12557.92 53.88 54908.43 88888.00 2012-05-23 11:59:33.625 144 12557.98 53.90 54908.43 88888.00 2012-05-23 11:59:33.750 144 12557.95 53.92 54908.43 88888.00 2012-05-23 11:59:33.875 144 12557.98 53.92 54908.43 88888.00 2012-05-23 11:59:34.000 144 12558.02 53.98 54908.38 88888.00 2012-05-23 11:59:34.125 144 12558.05 54.02 54908.38 88888.00 2012-05-23 11:59:34.250 144 12558.08 54.08 54908.43 88888.00 2012-05-23 11:59:34.375 144 12558.08 54.05 54908.38 88888.00 2012-05-23 11:59:34.500 144 12558.17 54.10 54908.40 88888.00 2012-05-23 11:59:34.625 144 12558.20 54.15 54908.40 88888.00 2012-05-23 11:59:34.750 144 12558.20 54.20 54908.38 88888.00 2012-05-23 11:59:34.875 144 12558.23 54.20 54908.38 88888.00 2012-05-23 11:59:35.000 144 12558.27 54.23 54908.35 88888.00 2012-05-23 11:59:35.125 144 12558.33 54.27 54908.32 88888.00 2012-05-23 11:59:35.250 144 12558.38 54.33 54908.30 88888.00 2012-05-23 11:59:35.375 144 12558.42 54.38 54908.30 88888.00 2012-05-23 11:59:35.500 144 12558.55 54.40 54908.30 88888.00 2012-05-23 11:59:35.625 144 12558.58 54.42 54908.30 88888.00 2012-05-23 11:59:35.750 144 12558.55 54.48 54908.25 88888.00 2012-05-23 11:59:35.875 144 12558.58 54.50 54908.25 88888.00 2012-05-23 11:59:36.000 144 12558.70 54.58 54908.20 88888.00 2012-05-23 11:59:36.125 144 12558.80 54.58 54908.20 88888.00 2012-05-23 11:59:36.250 144 12558.83 54.60 54908.15 88888.00 2012-05-23 11:59:36.375 144 12558.88 54.62 54908.12 88888.00 2012-05-23 11:59:36.500 144 12558.95 54.70 54908.12 88888.00 2012-05-23 11:59:36.625 144 12559.05 54.73 54908.10 88888.00 2012-05-23 11:59:36.750 144 12559.12 54.77 54908.05 88888.00 2012-05-23 11:59:36.875 144 12559.12 54.80 54908.03 88888.00 2012-05-23 11:59:37.000 144 12559.23 54.83 54908.00 88888.00 2012-05-23 11:59:37.125 144 12559.30 54.90 54908.05 88888.00 2012-05-23 11:59:37.250 144 12559.35 54.95 54908.03 88888.00 2012-05-23 11:59:37.375 144 12559.40 54.98 54907.97 88888.00 2012-05-23 11:59:37.500 144 12559.48 55.00 54907.95 88888.00 2012-05-23 11:59:37.625 144 12559.58 55.00 54907.93 88888.00 2012-05-23 11:59:37.750 144 12559.62 55.08 54907.90 88888.00 2012-05-23 11:59:37.875 144 12559.75 55.12 54907.93 88888.00 2012-05-23 11:59:38.000 144 12559.90 55.15 54907.93 88888.00 2012-05-23 11:59:38.125 144 12559.95 55.20 54907.90 88888.00 2012-05-23 11:59:38.250 144 12559.98 55.23 54907.90 88888.00 2012-05-23 11:59:38.375 144 12560.08 55.25 54907.88 88888.00 2012-05-23 11:59:38.500 144 12560.15 55.27 54907.85 88888.00 2012-05-23 11:59:38.625 144 12560.23 55.30 54907.82 88888.00 2012-05-23 11:59:38.750 144 12560.27 55.38 54907.80 88888.00 2012-05-23 11:59:38.875 144 12560.35 55.35 54907.78 88888.00 2012-05-23 11:59:39.000 144 12560.42 55.38 54907.78 88888.00 2012-05-23 11:59:39.125 144 12560.48 55.40 54907.78 88888.00 2012-05-23 11:59:39.250 144 12560.52 55.38 54907.75 88888.00 2012-05-23 11:59:39.375 144 12560.67 55.42 54907.70 88888.00 2012-05-23 11:59:39.500 144 12560.75 55.48 54907.68 88888.00 2012-05-23 11:59:39.625 144 12560.70 55.50 54907.65 88888.00 2012-05-23 11:59:39.750 144 12560.75 55.50 54907.62 88888.00 2012-05-23 11:59:39.875 144 12560.85 55.58 54907.62 88888.00 2012-05-23 11:59:40.000 144 12560.95 55.60 54907.60 88888.00 2012-05-23 11:59:40.125 144 12561.08 55.60 54907.60 88888.00 2012-05-23 11:59:40.250 144 12561.15 55.58 54907.57 88888.00 2012-05-23 11:59:40.375 144 12561.17 55.55 54907.57 88888.00 2012-05-23 11:59:40.500 144 12561.23 55.60 54907.55 88888.00 2012-05-23 11:59:40.625 144 12561.25 55.62 54907.53 88888.00 2012-05-23 11:59:40.750 144 12561.27 55.62 54907.53 88888.00 2012-05-23 11:59:40.875 144 12561.35 55.65 54907.53 88888.00 2012-05-23 11:59:41.000 144 12561.40 55.62 54907.50 88888.00 2012-05-23 11:59:41.125 144 12561.48 55.65 54907.50 88888.00 2012-05-23 11:59:41.250 144 12561.55 55.65 54907.47 88888.00 2012-05-23 11:59:41.375 144 12561.65 55.65 54907.47 88888.00 2012-05-23 11:59:41.500 144 12561.75 55.65 54907.45 88888.00 2012-05-23 11:59:41.625 144 12561.77 55.65 54907.45 88888.00 2012-05-23 11:59:41.750 144 12561.73 55.67 54907.45 88888.00 2012-05-23 11:59:41.875 144 12561.70 55.65 54907.43 88888.00 2012-05-23 11:59:42.000 144 12561.73 55.60 54907.43 88888.00 2012-05-23 11:59:42.125 144 12561.83 55.62 54907.45 88888.00 2012-05-23 11:59:42.250 144 12561.88 55.58 54907.40 88888.00 2012-05-23 11:59:42.375 144 12561.83 55.52 54907.40 88888.00 2012-05-23 11:59:42.500 144 12561.83 55.60 54907.40 88888.00 2012-05-23 11:59:42.625 144 12561.88 55.60 54907.40 88888.00 2012-05-23 11:59:42.750 144 12561.92 55.58 54907.40 88888.00 2012-05-23 11:59:42.875 144 12561.90 55.52 54907.35 88888.00 2012-05-23 11:59:43.000 144 12561.95 55.48 54907.32 88888.00 2012-05-23 11:59:43.125 144 12562.02 55.48 54907.38 88888.00 2012-05-23 11:59:43.250 144 12562.05 55.42 54907.38 88888.00 2012-05-23 11:59:43.375 144 12562.08 55.35 54907.35 88888.00 2012-05-23 11:59:43.500 144 12562.10 55.35 54907.35 88888.00 2012-05-23 11:59:43.625 144 12562.10 55.38 54907.35 88888.00 2012-05-23 11:59:43.750 144 12562.12 55.33 54907.35 88888.00 2012-05-23 11:59:43.875 144 12562.17 55.27 54907.35 88888.00 2012-05-23 11:59:44.000 144 12562.23 55.25 54907.32 88888.00 2012-05-23 11:59:44.125 144 12562.25 55.20 54907.32 88888.00 2012-05-23 11:59:44.250 144 12562.20 55.15 54907.38 88888.00 2012-05-23 11:59:44.375 144 12562.23 55.17 54907.35 88888.00 2012-05-23 11:59:44.500 144 12562.27 55.15 54907.38 88888.00 2012-05-23 11:59:44.625 144 12562.27 55.12 54907.35 88888.00 2012-05-23 11:59:44.750 144 12562.23 55.08 54907.35 88888.00 2012-05-23 11:59:44.875 144 12562.17 55.02 54907.35 88888.00 2012-05-23 11:59:45.000 144 12562.17 54.98 54907.32 88888.00 2012-05-23 11:59:45.125 144 12562.20 54.92 54907.30 88888.00 2012-05-23 11:59:45.250 144 12562.15 54.88 54907.32 88888.00 2012-05-23 11:59:45.375 144 12562.20 54.90 54907.32 88888.00 2012-05-23 11:59:45.500 144 12562.20 54.85 54907.32 88888.00 2012-05-23 11:59:45.625 144 12562.15 54.80 54907.30 88888.00 2012-05-23 11:59:45.750 144 12562.15 54.77 54907.30 88888.00 2012-05-23 11:59:45.875 144 12562.12 54.80 54907.30 88888.00 2012-05-23 11:59:46.000 144 12562.12 54.77 54907.25 88888.00 2012-05-23 11:59:46.125 144 12562.20 54.73 54907.25 88888.00 2012-05-23 11:59:46.250 144 12562.20 54.73 54907.25 88888.00 2012-05-23 11:59:46.375 144 12562.15 54.73 54907.28 88888.00 2012-05-23 11:59:46.500 144 12562.10 54.70 54907.28 88888.00 2012-05-23 11:59:46.625 144 12562.10 54.65 54907.22 88888.00 2012-05-23 11:59:46.750 144 12562.10 54.65 54907.25 88888.00 2012-05-23 11:59:46.875 144 12562.12 54.70 54907.22 88888.00 2012-05-23 11:59:47.000 144 12562.12 54.67 54907.22 88888.00 2012-05-23 11:59:47.125 144 12562.10 54.65 54907.22 88888.00 2012-05-23 11:59:47.250 144 12562.02 54.65 54907.22 88888.00 2012-05-23 11:59:47.375 144 12562.00 54.67 54907.20 88888.00 2012-05-23 11:59:47.500 144 12561.98 54.62 54907.22 88888.00 2012-05-23 11:59:47.625 144 12562.02 54.62 54907.20 88888.00 2012-05-23 11:59:47.750 144 12562.02 54.60 54907.18 88888.00 2012-05-23 11:59:47.875 144 12561.98 54.60 54907.18 88888.00 2012-05-23 11:59:48.000 144 12561.98 54.62 54907.15 88888.00 2012-05-23 11:59:48.125 144 12562.05 54.62 54907.15 88888.00 2012-05-23 11:59:48.250 144 12562.05 54.60 54907.15 88888.00 2012-05-23 11:59:48.375 144 12562.10 54.62 54907.18 88888.00 2012-05-23 11:59:48.500 144 12562.12 54.62 54907.12 88888.00 2012-05-23 11:59:48.625 144 12562.08 54.62 54907.12 88888.00 2012-05-23 11:59:48.750 144 12562.05 54.60 54907.12 88888.00 2012-05-23 11:59:48.875 144 12562.08 54.60 54907.12 88888.00 2012-05-23 11:59:49.000 144 12562.10 54.60 54907.12 88888.00 2012-05-23 11:59:49.125 144 12562.08 54.60 54907.10 88888.00 2012-05-23 11:59:49.250 144 12562.02 54.58 54907.07 88888.00 2012-05-23 11:59:49.375 144 12562.02 54.60 54907.07 88888.00 2012-05-23 11:59:49.500 144 12562.05 54.62 54907.12 88888.00 2012-05-23 11:59:49.625 144 12562.15 54.62 54907.10 88888.00 2012-05-23 11:59:49.750 144 12562.12 54.60 54907.12 88888.00 2012-05-23 11:59:49.875 144 12562.08 54.58 54907.12 88888.00 2012-05-23 11:59:50.000 144 12562.05 54.52 54907.12 88888.00 2012-05-23 11:59:50.125 144 12562.10 54.58 54907.12 88888.00 2012-05-23 11:59:50.250 144 12562.12 54.60 54907.10 88888.00 2012-05-23 11:59:50.375 144 12562.12 54.60 54907.07 88888.00 2012-05-23 11:59:50.500 144 12562.10 54.60 54907.07 88888.00 2012-05-23 11:59:50.625 144 12562.17 54.60 54907.10 88888.00 2012-05-23 11:59:50.750 144 12562.23 54.62 54907.10 88888.00 2012-05-23 11:59:50.875 144 12562.25 54.65 54907.15 88888.00 2012-05-23 11:59:51.000 144 12562.23 54.65 54907.12 88888.00 2012-05-23 11:59:51.125 144 12562.23 54.65 54907.12 88888.00 2012-05-23 11:59:51.250 144 12562.27 54.70 54907.07 88888.00 2012-05-23 11:59:51.375 144 12562.35 54.73 54907.07 88888.00 2012-05-23 11:59:51.500 144 12562.40 54.73 54907.10 88888.00 2012-05-23 11:59:51.625 144 12562.48 54.77 54907.10 88888.00 2012-05-23 11:59:51.750 144 12562.55 54.83 54907.05 88888.00 2012-05-23 11:59:51.875 144 12562.58 54.83 54907.03 88888.00 2012-05-23 11:59:52.000 144 12562.55 54.83 54906.95 88888.00 2012-05-23 11:59:52.125 144 12562.60 54.85 54906.93 88888.00 2012-05-23 11:59:52.250 144 12562.67 54.90 54906.95 88888.00 2012-05-23 11:59:52.375 144 12562.73 54.95 54906.95 88888.00 2012-05-23 11:59:52.500 144 12562.80 54.98 54906.93 88888.00 2012-05-23 11:59:52.625 144 12562.85 54.98 54906.88 88888.00 2012-05-23 11:59:52.750 144 12562.92 55.02 54906.85 88888.00 2012-05-23 11:59:52.875 144 12562.98 55.08 54906.90 88888.00 2012-05-23 11:59:53.000 144 12563.02 55.08 54906.88 88888.00 2012-05-23 11:59:53.125 144 12563.00 55.10 54906.85 88888.00 2012-05-23 11:59:53.250 144 12563.10 55.12 54906.88 88888.00 2012-05-23 11:59:53.375 144 12563.20 55.12 54906.88 88888.00 2012-05-23 11:59:53.500 144 12563.20 55.15 54906.88 88888.00 2012-05-23 11:59:53.625 144 12563.27 55.20 54906.85 88888.00 2012-05-23 11:59:53.750 144 12563.40 55.23 54906.82 88888.00 2012-05-23 11:59:53.875 144 12563.48 55.23 54906.80 88888.00 2012-05-23 11:59:54.000 144 12563.52 55.23 54906.75 88888.00 2012-05-23 11:59:54.125 144 12563.52 55.23 54906.78 88888.00 2012-05-23 11:59:54.250 144 12563.52 55.20 54906.72 88888.00 2012-05-23 11:59:54.375 144 12563.58 55.23 54906.70 88888.00 2012-05-23 11:59:54.500 144 12563.65 55.23 54906.72 88888.00 2012-05-23 11:59:54.625 144 12563.70 55.25 54906.72 88888.00 2012-05-23 11:59:54.750 144 12563.75 55.25 54906.72 88888.00 2012-05-23 11:59:54.875 144 12563.77 55.23 54906.72 88888.00 2012-05-23 11:59:55.000 144 12563.85 55.25 54906.70 88888.00 2012-05-23 11:59:55.125 144 12563.85 55.27 54906.70 88888.00 2012-05-23 11:59:55.250 144 12563.85 55.30 54906.68 88888.00 2012-05-23 11:59:55.375 144 12563.92 55.30 54906.68 88888.00 2012-05-23 11:59:55.500 144 12563.98 55.30 54906.68 88888.00 2012-05-23 11:59:55.625 144 12563.98 55.33 54906.72 88888.00 2012-05-23 11:59:55.750 144 12564.05 55.35 54906.75 88888.00 2012-05-23 11:59:55.875 144 12564.08 55.38 54906.75 88888.00 2012-05-23 11:59:56.000 144 12564.02 55.38 54906.72 88888.00 2012-05-23 11:59:56.125 144 12564.02 55.35 54906.72 88888.00 2012-05-23 11:59:56.250 144 12564.08 55.35 54906.70 88888.00 2012-05-23 11:59:56.375 144 12564.08 55.35 54906.70 88888.00 2012-05-23 11:59:56.500 144 12564.08 55.38 54906.70 88888.00 2012-05-23 11:59:56.625 144 12564.08 55.38 54906.68 88888.00 2012-05-23 11:59:56.750 144 12564.15 55.35 54906.62 88888.00 2012-05-23 11:59:56.875 144 12564.17 55.35 54906.62 88888.00 2012-05-23 11:59:57.000 144 12564.15 55.35 54906.62 88888.00 2012-05-23 11:59:57.125 144 12564.12 55.38 54906.70 88888.00 2012-05-23 11:59:57.250 144 12564.08 55.38 54906.70 88888.00 2012-05-23 11:59:57.375 144 12564.08 55.35 54906.65 88888.00 2012-05-23 11:59:57.500 144 12564.08 55.35 54906.62 88888.00 2012-05-23 11:59:57.625 144 12564.05 55.35 54906.62 88888.00 2012-05-23 11:59:57.750 144 12564.05 55.35 54906.62 88888.00 2012-05-23 11:59:57.875 144 12564.08 55.30 54906.62 88888.00 2012-05-23 11:59:58.000 144 12564.08 55.27 54906.65 88888.00 2012-05-23 11:59:58.125 144 12564.00 55.25 54906.65 88888.00 2012-05-23 11:59:58.250 144 12563.90 55.25 54906.68 88888.00 2012-05-23 11:59:58.375 144 12563.83 55.23 54906.68 88888.00 2012-05-23 11:59:58.500 144 12563.85 55.23 54906.65 88888.00 2012-05-23 11:59:58.625 144 12563.88 55.23 54906.68 88888.00 2012-05-23 11:59:58.750 144 12563.88 55.25 54906.70 88888.00 2012-05-23 11:59:58.875 144 12563.85 55.23 54906.72 88888.00 2012-05-23 11:59:59.000 144 12563.77 55.23 54906.70 88888.00 2012-05-23 11:59:59.125 144 12563.75 55.17 54906.75 88888.00 2012-05-23 11:59:59.250 144 12563.67 55.15 54906.75 88888.00 2012-05-23 11:59:59.375 144 12563.58 55.12 54906.75 88888.00 2012-05-23 11:59:59.500 144 12563.52 55.12 54906.75 88888.00 2012-05-23 11:59:59.625 144 12563.45 55.12 54906.78 88888.00 2012-05-23 11:59:59.750 144 12563.42 55.08 54906.80 88888.00 2012-05-23 11:59:59.875 144 12563.42 55.05 54906.80 88888.00 2012-05-23 12:00:00.000 144 12563.38 55.02 54906.82 88888.00 2012-05-23 12:00:00.125 144 12563.33 55.02 54906.85 88888.00 2012-05-23 12:00:00.250 144 12563.25 54.98 54906.88 88888.00 2012-05-23 12:00:00.375 144 12563.25 54.95 54906.88 88888.00 2012-05-23 12:00:00.500 144 12563.20 54.90 54906.88 88888.00 2012-05-23 12:00:00.625 144 12563.10 54.88 54906.90 88888.00 2012-05-23 12:00:00.750 144 12563.10 54.85 54906.90 88888.00 2012-05-23 12:00:00.875 144 12563.12 54.85 54906.93 88888.00 2012-05-23 12:00:01.000 144 12563.02 54.83 54906.95 88888.00 2012-05-23 12:00:01.125 144 12562.90 54.80 54906.97 88888.00 2012-05-23 12:00:01.250 144 12562.90 54.77 54907.05 88888.00 2012-05-23 12:00:01.375 144 12562.92 54.75 54907.05 88888.00 2012-05-23 12:00:01.500 144 12562.83 54.70 54907.03 88888.00 2012-05-23 12:00:01.625 144 12562.67 54.67 54907.05 88888.00 2012-05-23 12:00:01.750 144 12562.60 54.65 54907.10 88888.00 2012-05-23 12:00:01.875 144 12562.58 54.65 54907.10 88888.00 2012-05-23 12:00:02.000 144 12562.55 54.60 54907.15 88888.00 2012-05-23 12:00:02.125 144 12562.55 54.60 54907.20 88888.00 2012-05-23 12:00:02.250 144 12562.45 54.52 54907.20 88888.00 2012-05-23 12:00:02.375 144 12562.42 54.52 54907.20 88888.00 2012-05-23 12:00:02.500 144 12562.45 54.50 54907.20 88888.00 2012-05-23 12:00:02.625 144 12562.42 54.48 54907.20 88888.00 2012-05-23 12:00:02.750 144 12562.42 54.45 54907.20 88888.00 2012-05-23 12:00:02.875 144 12562.42 54.45 54907.22 88888.00 2012-05-23 12:00:03.000 144 12562.40 54.40 54907.22 88888.00 2012-05-23 12:00:03.125 144 12562.33 54.35 54907.22 88888.00 2012-05-23 12:00:03.250 144 12562.27 54.30 54907.25 88888.00 2012-05-23 12:00:03.375 144 12562.30 54.27 54907.25 88888.00 2012-05-23 12:00:03.500 144 12562.33 54.27 54907.28 88888.00 2012-05-23 12:00:03.625 144 12562.30 54.27 54907.28 88888.00 2012-05-23 12:00:03.750 144 12562.27 54.25 54907.30 88888.00 2012-05-23 12:00:03.875 144 12562.25 54.17 54907.30 88888.00 2012-05-23 12:00:04.000 144 12562.25 54.15 54907.30 88888.00 2012-05-23 12:00:04.125 144 12562.20 54.12 54907.32 88888.00 2012-05-23 12:00:04.250 144 12562.12 54.10 54907.32 88888.00 2012-05-23 12:00:04.375 144 12562.12 54.08 54907.35 88888.00 2012-05-23 12:00:04.500 144 12562.08 54.00 54907.32 88888.00 2012-05-23 12:00:04.625 144 12562.08 53.95 54907.32 88888.00 2012-05-23 12:00:04.750 144 12562.10 53.95 54907.32 88888.00 2012-05-23 12:00:04.875 144 12562.15 53.92 54907.38 88888.00 2012-05-23 12:00:05.000 144 12562.10 53.92 54907.38 88888.00 2012-05-23 12:00:05.125 144 12562.08 53.90 54907.38 88888.00 2012-05-23 12:00:05.250 144 12562.08 53.83 54907.38 88888.00 2012-05-23 12:00:05.375 144 12562.05 53.77 54907.43 88888.00 2012-05-23 12:00:05.500 144 12562.08 53.80 54907.40 88888.00 2012-05-23 12:00:05.625 144 12562.05 53.77 54907.43 88888.00 2012-05-23 12:00:05.750 144 12562.05 53.75 54907.43 88888.00 2012-05-23 12:00:05.875 144 12562.08 53.77 54907.45 88888.00 2012-05-23 12:00:06.000 144 12562.10 53.75 54907.43 88888.00 2012-05-23 12:00:06.125 144 12562.12 53.73 54907.45 88888.00 2012-05-23 12:00:06.250 144 12562.12 53.73 54907.47 88888.00 2012-05-23 12:00:06.375 144 12562.20 53.75 54907.50 88888.00 2012-05-23 12:00:06.500 144 12562.20 53.75 54907.45 88888.00 2012-05-23 12:00:06.625 144 12562.20 53.73 54907.47 88888.00 2012-05-23 12:00:06.750 144 12562.23 53.75 54907.50 88888.00 2012-05-23 12:00:06.875 144 12562.17 53.70 54907.50 88888.00 2012-05-23 12:00:07.000 144 12562.12 53.65 54907.50 88888.00 2012-05-23 12:00:07.125 144 12562.17 53.67 54907.53 88888.00 2012-05-23 12:00:07.250 144 12562.17 53.67 54907.53 88888.00 2012-05-23 12:00:07.375 144 12562.20 53.65 54907.50 88888.00 2012-05-23 12:00:07.500 144 12562.15 53.67 54907.50 88888.00 2012-05-23 12:00:07.625 144 12562.05 53.67 54907.53 88888.00 2012-05-23 12:00:07.750 144 12562.08 53.65 54907.55 88888.00 2012-05-23 12:00:07.875 144 12562.15 53.65 54907.60 88888.00 2012-05-23 12:00:08.000 144 12562.15 53.65 54907.60 88888.00 2012-05-23 12:00:08.125 144 12562.12 53.62 54907.60 88888.00 2012-05-23 12:00:08.250 144 12562.12 53.62 54907.62 88888.00 2012-05-23 12:00:08.375 144 12562.17 53.62 54907.57 88888.00 2012-05-23 12:00:08.500 144 12562.15 53.62 54907.57 88888.00 2012-05-23 12:00:08.625 144 12562.12 53.62 54907.60 88888.00 2012-05-23 12:00:08.750 144 12562.15 53.65 54907.65 88888.00 2012-05-23 12:00:08.875 144 12562.05 53.62 54907.60 88888.00 2012-05-23 12:00:09.000 144 12561.95 53.60 54907.60 88888.00 2012-05-23 12:00:09.125 144 12561.95 53.62 54907.65 88888.00 2012-05-23 12:00:09.250 144 12561.90 53.60 54907.65 88888.00 2012-05-23 12:00:09.375 144 12561.85 53.60 54907.68 88888.00 2012-05-23 12:00:09.500 144 12561.77 53.60 54907.72 88888.00 2012-05-23 12:00:09.625 144 12561.80 53.60 54907.72 88888.00 2012-05-23 12:00:09.750 144 12561.80 53.62 54907.72 88888.00 2012-05-23 12:00:09.875 144 12561.80 53.60 54907.68 88888.00 2012-05-23 12:00:10.000 144 12561.73 53.58 54907.65 88888.00 2012-05-23 12:00:10.125 144 12561.70 53.58 54907.68 88888.00 2012-05-23 12:00:10.250 144 12561.67 53.60 54907.70 88888.00 2012-05-23 12:00:10.375 144 12561.70 53.60 54907.70 88888.00 2012-05-23 12:00:10.500 144 12561.67 53.65 54907.70 88888.00 2012-05-23 12:00:10.625 144 12561.65 53.65 54907.75 88888.00 2012-05-23 12:00:10.750 144 12561.62 53.65 54907.75 88888.00 2012-05-23 12:00:10.875 144 12561.58 53.60 54907.75 88888.00 2012-05-23 12:00:11.000 144 12561.58 53.62 54907.72 88888.00 2012-05-23 12:00:11.125 144 12561.60 53.60 54907.75 88888.00 2012-05-23 12:00:11.250 144 12561.55 53.62 54907.75 88888.00 2012-05-23 12:00:11.375 144 12561.52 53.62 54907.75 88888.00 2012-05-23 12:00:11.500 144 12561.45 53.62 54907.78 88888.00 2012-05-23 12:00:11.625 144 12561.45 53.65 54907.80 88888.00 2012-05-23 12:00:11.750 144 12561.50 53.70 54907.80 88888.00 2012-05-23 12:00:11.875 144 12561.45 53.67 54907.80 88888.00 2012-05-23 12:00:12.000 144 12561.38 53.67 54907.78 88888.00 2012-05-23 12:00:12.125 144 12561.33 53.67 54907.82 88888.00 2012-05-23 12:00:12.250 144 12561.33 53.73 54907.85 88888.00 2012-05-23 12:00:12.375 144 12561.35 53.75 54907.85 88888.00 2012-05-23 12:00:12.500 144 12561.40 53.75 54907.82 88888.00 2012-05-23 12:00:12.625 144 12561.38 53.75 54907.85 88888.00 2012-05-23 12:00:12.750 144 12561.35 53.75 54907.80 88888.00 2012-05-23 12:00:12.875 144 12561.35 53.77 54907.82 88888.00 2012-05-23 12:00:13.000 144 12561.33 53.80 54907.82 88888.00 2012-05-23 12:00:13.125 144 12561.33 53.80 54907.85 88888.00 2012-05-23 12:00:13.250 144 12561.35 53.83 54907.88 88888.00 2012-05-23 12:00:13.375 144 12561.38 53.88 54907.88 88888.00 2012-05-23 12:00:13.500 144 12561.35 53.92 54907.88 88888.00 2012-05-23 12:00:13.625 144 12561.33 53.92 54907.88 88888.00 2012-05-23 12:00:13.750 144 12561.27 53.92 54907.90 88888.00 2012-05-23 12:00:13.875 144 12561.25 53.98 54907.93 88888.00 2012-05-23 12:00:14.000 144 12561.30 53.98 54907.93 88888.00 2012-05-23 12:00:14.125 144 12561.20 54.00 54907.93 88888.00 2012-05-23 12:00:14.250 144 12561.23 53.98 54907.93 88888.00 2012-05-23 12:00:14.375 144 12561.27 53.98 54907.95 88888.00 2012-05-23 12:00:14.500 144 12561.27 54.02 54907.95 88888.00 2012-05-23 12:00:14.625 144 12561.27 54.05 54907.97 88888.00 2012-05-23 12:00:14.750 144 12561.25 54.08 54908.00 88888.00 2012-05-23 12:00:14.875 144 12561.27 54.08 54908.00 88888.00 2012-05-23 12:00:15.000 144 12561.30 54.05 54907.97 88888.00 2012-05-23 12:00:15.125 144 12561.30 54.08 54908.00 88888.00 2012-05-23 12:00:15.250 144 12561.27 54.10 54908.03 88888.00 2012-05-23 12:00:15.375 144 12561.30 54.12 54908.00 88888.00 2012-05-23 12:00:15.500 144 12561.27 54.10 54908.00 88888.00 2012-05-23 12:00:15.625 144 12561.25 54.10 54908.00 88888.00 2012-05-23 12:00:15.750 144 12561.23 54.17 54908.03 88888.00 2012-05-23 12:00:15.875 144 12561.25 54.17 54908.03 88888.00 2012-05-23 12:00:16.000 144 12561.35 54.17 54908.00 88888.00 2012-05-23 12:00:16.125 144 12561.35 54.15 54908.00 88888.00 2012-05-23 12:00:16.250 144 12561.27 54.15 54908.03 88888.00 2012-05-23 12:00:16.375 144 12561.30 54.20 54908.00 88888.00 2012-05-23 12:00:16.500 144 12561.25 54.17 54908.00 88888.00 2012-05-23 12:00:16.625 144 12561.20 54.12 54908.00 88888.00 2012-05-23 12:00:16.750 144 12561.23 54.17 54908.03 88888.00 2012-05-23 12:00:16.875 144 12561.20 54.23 54908.05 88888.00 2012-05-23 12:00:17.000 144 12561.20 54.23 54908.05 88888.00 2012-05-23 12:00:17.125 144 12561.15 54.25 54908.05 88888.00 2012-05-23 12:00:17.250 144 12561.12 54.25 54908.05 88888.00 2012-05-23 12:00:17.375 144 12561.17 54.27 54908.05 88888.00 2012-05-23 12:00:17.500 144 12561.17 54.30 54908.03 88888.00 2012-05-23 12:00:17.625 144 12561.12 54.27 54908.03 88888.00 2012-05-23 12:00:17.750 144 12561.17 54.27 54908.00 88888.00 2012-05-23 12:00:17.875 144 12561.17 54.27 54908.03 88888.00 2012-05-23 12:00:18.000 144 12561.10 54.27 54908.05 88888.00 2012-05-23 12:00:18.125 144 12561.10 54.27 54908.03 88888.00 2012-05-23 12:00:18.250 144 12561.15 54.30 54908.05 88888.00 2012-05-23 12:00:18.375 144 12561.17 54.30 54908.05 88888.00 2012-05-23 12:00:18.500 144 12561.17 54.35 54908.05 88888.00 2012-05-23 12:00:18.625 144 12561.10 54.35 54908.07 88888.00 2012-05-23 12:00:18.750 144 12561.17 54.35 54908.10 88888.00 2012-05-23 12:00:18.875 144 12561.23 54.33 54908.07 88888.00 2012-05-23 12:00:19.000 144 12561.23 54.35 54908.03 88888.00 2012-05-23 12:00:19.125 144 12561.15 54.38 54908.05 88888.00 2012-05-23 12:00:19.250 144 12561.15 54.35 54908.05 88888.00 2012-05-23 12:00:19.375 144 12561.20 54.35 54908.05 88888.00 2012-05-23 12:00:19.500 144 12561.20 54.33 54908.07 88888.00 2012-05-23 12:00:19.625 144 12561.15 54.35 54908.07 88888.00 2012-05-23 12:00:19.750 144 12561.17 54.33 54908.10 88888.00 2012-05-23 12:00:19.875 144 12561.15 54.33 54908.07 88888.00 2012-05-23 12:00:20.000 144 12561.12 54.33 54908.07 88888.00 2012-05-23 12:00:20.125 144 12561.15 54.30 54908.07 88888.00 2012-05-23 12:00:20.250 144 12561.20 54.30 54908.12 88888.00 2012-05-23 12:00:20.375 144 12561.15 54.30 54908.10 88888.00 2012-05-23 12:00:20.500 144 12561.20 54.30 54908.10 88888.00 2012-05-23 12:00:20.625 144 12561.23 54.27 54908.12 88888.00 2012-05-23 12:00:20.750 144 12561.20 54.27 54908.12 88888.00 2012-05-23 12:00:20.875 144 12561.25 54.27 54908.12 88888.00 2012-05-23 12:00:21.000 144 12561.33 54.27 54908.12 88888.00 2012-05-23 12:00:21.125 144 12561.38 54.27 54908.12 88888.00 2012-05-23 12:00:21.250 144 12561.30 54.25 54908.10 88888.00 2012-05-23 12:00:21.375 144 12561.30 54.25 54908.10 88888.00 2012-05-23 12:00:21.500 144 12561.35 54.23 54908.12 88888.00 2012-05-23 12:00:21.625 144 12561.38 54.23 54908.12 88888.00 2012-05-23 12:00:21.750 144 12561.45 54.23 54908.10 88888.00 2012-05-23 12:00:21.875 144 12561.50 54.20 54908.10 88888.00 2012-05-23 12:00:22.000 144 12561.50 54.15 54908.07 88888.00 2012-05-23 12:00:22.125 144 12561.55 54.15 54908.10 88888.00 2012-05-23 12:00:22.250 144 12561.65 54.12 54908.10 88888.00 2012-05-23 12:00:22.375 144 12561.73 54.15 54908.10 88888.00 2012-05-23 12:00:22.500 144 12561.73 54.12 54908.10 88888.00 2012-05-23 12:00:22.625 144 12561.70 54.10 54908.05 88888.00 2012-05-23 12:00:22.750 144 12561.75 54.08 54908.05 88888.00 2012-05-23 12:00:22.875 144 12561.85 54.10 54908.10 88888.00 2012-05-23 12:00:23.000 144 12561.92 54.10 54908.12 88888.00 2012-05-23 12:00:23.125 144 12561.95 54.12 54908.12 88888.00 2012-05-23 12:00:23.250 144 12562.00 54.10 54908.10 88888.00 2012-05-23 12:00:23.375 144 12562.10 54.10 54908.07 88888.00 2012-05-23 12:00:23.500 144 12562.15 54.10 54908.05 88888.00 2012-05-23 12:00:23.625 144 12562.17 54.15 54908.05 88888.00 2012-05-23 12:00:23.750 144 12562.27 54.12 54908.05 88888.00 2012-05-23 12:00:23.875 144 12562.33 54.10 54908.03 88888.00 2012-05-23 12:00:24.000 144 12562.30 54.10 54908.03 88888.00 2012-05-23 12:00:24.125 144 12562.33 54.10 54908.03 88888.00 2012-05-23 12:00:24.250 144 12562.33 54.10 54908.03 88888.00 2012-05-23 12:00:24.375 144 12562.40 54.12 54908.03 88888.00 2012-05-23 12:00:24.500 144 12562.48 54.15 54908.03 88888.00 2012-05-23 12:00:24.625 144 12562.52 54.17 54908.03 88888.00 2012-05-23 12:00:24.750 144 12562.50 54.17 54908.03 88888.00 2012-05-23 12:00:24.875 144 12562.52 54.12 54908.03 88888.00 2012-05-23 12:00:25.000 144 12562.55 54.17 54908.03 88888.00 2012-05-23 12:00:25.125 144 12562.62 54.20 54908.05 88888.00 2012-05-23 12:00:25.250 144 12562.62 54.15 54908.03 88888.00 2012-05-23 12:00:25.375 144 12562.60 54.17 54908.00 88888.00 2012-05-23 12:00:25.500 144 12562.67 54.20 54908.00 88888.00 2012-05-23 12:00:25.625 144 12562.75 54.20 54908.03 88888.00 2012-05-23 12:00:25.750 144 12562.80 54.20 54908.03 88888.00 2012-05-23 12:00:25.875 144 12562.80 54.12 54908.00 88888.00 2012-05-23 12:00:26.000 144 12562.73 54.12 54907.97 88888.00 2012-05-23 12:00:26.125 144 12562.65 54.17 54907.97 88888.00 2012-05-23 12:00:26.250 144 12562.75 54.23 54908.03 88888.00 2012-05-23 12:00:26.375 144 12562.85 54.23 54908.00 88888.00 2012-05-23 12:00:26.500 144 12562.88 54.23 54908.00 88888.00 2012-05-23 12:00:26.625 144 12562.88 54.23 54907.97 88888.00 2012-05-23 12:00:26.750 144 12562.85 54.23 54907.97 88888.00 2012-05-23 12:00:26.875 144 12562.85 54.25 54907.97 88888.00 2012-05-23 12:00:27.000 144 12562.88 54.25 54907.97 88888.00 2012-05-23 12:00:27.125 144 12562.88 54.25 54907.97 88888.00 2012-05-23 12:00:27.250 144 12562.88 54.25 54908.00 88888.00 2012-05-23 12:00:27.375 144 12562.90 54.25 54907.97 88888.00 2012-05-23 12:00:27.500 144 12562.92 54.27 54907.95 88888.00 2012-05-23 12:00:27.625 144 12562.90 54.30 54907.95 88888.00 2012-05-23 12:00:27.750 144 12562.83 54.27 54907.93 88888.00 2012-05-23 12:00:27.875 144 12562.83 54.30 54907.95 88888.00 2012-05-23 12:00:28.000 144 12562.83 54.33 54907.95 88888.00 2012-05-23 12:00:28.125 144 12562.85 54.33 54907.95 88888.00 2012-05-23 12:00:28.250 144 12562.80 54.30 54907.93 88888.00 2012-05-23 12:00:28.375 144 12562.75 54.33 54907.90 88888.00 2012-05-23 12:00:28.500 144 12562.73 54.38 54907.95 88888.00 2012-05-23 12:00:28.625 144 12562.67 54.42 54907.97 88888.00 2012-05-23 12:00:28.750 144 12562.62 54.45 54907.97 88888.00 2012-05-23 12:00:28.875 144 12562.60 54.45 54907.95 88888.00 2012-05-23 12:00:29.000 144 12562.45 54.48 54907.97 88888.00 2012-05-23 12:00:29.125 144 12562.42 54.50 54907.97 88888.00 2012-05-23 12:00:29.250 144 12562.33 54.52 54907.93 88888.00 2012-05-23 12:00:29.375 144 12562.30 54.58 54907.90 88888.00 2012-05-23 12:00:29.500 144 12562.23 54.60 54907.95 88888.00 2012-05-23 12:00:29.625 144 12562.12 54.62 54907.97 88888.00 2012-05-23 12:00:29.750 144 12562.02 54.67 54907.97 88888.00 2012-05-23 12:00:29.875 144 12561.88 54.67 54907.97 88888.00 2012-05-23 12:00:30.000 144 12561.85 54.73 54907.95 88888.00 2012-05-23 12:00:30.125 144 12561.83 54.77 54908.00 88888.00 2012-05-23 12:00:30.250 144 12561.80 54.83 54908.00 88888.00 2012-05-23 12:00:30.375 144 12561.80 54.90 54907.97 88888.00 2012-05-23 12:00:30.500 144 12561.83 54.92 54907.95 88888.00 2012-05-23 12:00:30.625 144 12561.77 54.98 54907.97 88888.00 2012-05-23 12:00:30.750 144 12561.60 55.02 54907.97 88888.00 2012-05-23 12:00:30.875 144 12561.48 55.05 54908.00 88888.00 2012-05-23 12:00:31.000 144 12561.42 55.10 54907.97 88888.00 2012-05-23 12:00:31.125 144 12561.35 55.20 54908.00 88888.00 2012-05-23 12:00:31.250 144 12561.27 55.20 54908.00 88888.00 2012-05-23 12:00:31.375 144 12561.27 55.25 54908.00 88888.00 2012-05-23 12:00:31.500 144 12561.20 55.30 54908.03 88888.00 2012-05-23 12:00:31.625 144 12561.12 55.35 54908.05 88888.00 2012-05-23 12:00:31.750 144 12561.12 55.35 54908.03 88888.00 2012-05-23 12:00:31.875 144 12561.12 55.38 54908.03 88888.00 2012-05-23 12:00:32.000 144 12561.05 55.45 54908.05 88888.00 2012-05-23 12:00:32.125 144 12561.00 55.50 54908.07 88888.00 2012-05-23 12:00:32.250 144 12560.98 55.50 54908.05 88888.00 2012-05-23 12:00:32.375 144 12560.95 55.50 54908.03 88888.00 2012-05-23 12:00:32.500 144 12561.00 55.48 54908.05 88888.00 2012-05-23 12:00:32.625 144 12561.02 55.45 54908.05 88888.00 2012-05-23 12:00:32.750 144 12561.02 55.45 54908.03 88888.00 2012-05-23 12:00:32.875 144 12561.00 55.45 54908.05 88888.00 2012-05-23 12:00:33.000 144 12561.00 55.45 54908.03 88888.00 2012-05-23 12:00:33.125 144 12561.02 55.40 54908.05 88888.00 2012-05-23 12:00:33.250 144 12560.95 55.42 54908.03 88888.00 2012-05-23 12:00:33.375 144 12560.95 55.42 54908.05 88888.00 2012-05-23 12:00:33.500 144 12560.98 55.42 54908.05 88888.00 2012-05-23 12:00:33.625 144 12561.02 55.40 54908.03 88888.00 2012-05-23 12:00:33.750 144 12561.00 55.33 54908.00 88888.00 2012-05-23 12:00:33.875 144 12561.02 55.30 54908.00 88888.00 2012-05-23 12:00:34.000 144 12561.12 55.27 54908.00 88888.00 2012-05-23 12:00:34.125 144 12561.15 55.23 54908.00 88888.00 2012-05-23 12:00:34.250 144 12561.12 55.17 54907.97 88888.00 2012-05-23 12:00:34.375 144 12561.10 55.12 54907.93 88888.00 2012-05-23 12:00:34.500 144 12561.00 55.10 54907.95 88888.00 2012-05-23 12:00:34.625 144 12561.02 55.10 54907.93 88888.00 2012-05-23 12:00:34.750 144 12561.10 55.08 54907.95 88888.00 2012-05-23 12:00:34.875 144 12561.15 55.02 54907.93 88888.00 2012-05-23 12:00:35.000 144 12561.17 55.00 54907.93 88888.00 2012-05-23 12:00:35.125 144 12561.17 54.98 54907.95 88888.00 2012-05-23 12:00:35.250 144 12561.15 54.92 54907.97 88888.00 2012-05-23 12:00:35.375 144 12561.12 54.90 54907.90 88888.00 2012-05-23 12:00:35.500 144 12561.23 54.88 54907.90 88888.00 2012-05-23 12:00:35.625 144 12561.25 54.88 54907.93 88888.00 2012-05-23 12:00:35.750 144 12561.20 54.92 54907.95 88888.00 2012-05-23 12:00:35.875 144 12561.17 54.92 54907.97 88888.00 2012-05-23 12:00:36.000 144 12561.20 54.88 54907.95 88888.00 2012-05-23 12:00:36.125 144 12561.17 54.85 54907.95 88888.00 2012-05-23 12:00:36.250 144 12561.12 54.83 54907.95 88888.00 2012-05-23 12:00:36.375 144 12561.12 54.83 54907.93 88888.00 2012-05-23 12:00:36.500 144 12561.10 54.85 54907.95 88888.00 2012-05-23 12:00:36.625 144 12561.10 54.85 54907.95 88888.00 2012-05-23 12:00:36.750 144 12561.08 54.83 54907.93 88888.00 2012-05-23 12:00:36.875 144 12561.10 54.80 54907.93 88888.00 2012-05-23 12:00:37.000 144 12561.05 54.77 54907.93 88888.00 2012-05-23 12:00:37.125 144 12561.10 54.75 54907.95 88888.00 2012-05-23 12:00:37.250 144 12561.15 54.70 54907.95 88888.00 2012-05-23 12:00:37.375 144 12561.15 54.70 54907.95 88888.00 2012-05-23 12:00:37.500 144 12561.10 54.70 54907.95 88888.00 2012-05-23 12:00:37.625 144 12561.12 54.67 54907.95 88888.00 2012-05-23 12:00:37.750 144 12561.20 54.70 54907.95 88888.00 2012-05-23 12:00:37.875 144 12561.17 54.73 54907.97 88888.00 2012-05-23 12:00:38.000 144 12561.12 54.70 54908.00 88888.00 2012-05-23 12:00:38.125 144 12561.15 54.70 54907.97 88888.00 2012-05-23 12:00:38.250 144 12561.05 54.73 54908.00 88888.00 2012-05-23 12:00:38.375 144 12560.90 54.73 54908.05 88888.00 2012-05-23 12:00:38.500 144 12560.88 54.70 54908.03 88888.00 2012-05-23 12:00:38.625 144 12560.88 54.73 54908.05 88888.00 2012-05-23 12:00:38.750 144 12560.85 54.73 54908.05 88888.00 2012-05-23 12:00:38.875 144 12560.77 54.73 54908.07 88888.00 2012-05-23 12:00:39.000 144 12560.83 54.73 54908.05 88888.00 2012-05-23 12:00:39.125 144 12560.80 54.75 54908.05 88888.00 2012-05-23 12:00:39.250 144 12560.75 54.75 54908.05 88888.00 2012-05-23 12:00:39.375 144 12560.62 54.83 54908.05 88888.00 2012-05-23 12:00:39.500 144 12560.48 54.85 54908.10 88888.00 2012-05-23 12:00:39.625 144 12560.35 54.88 54908.12 88888.00 2012-05-23 12:00:39.750 144 12560.30 54.90 54908.12 88888.00 2012-05-23 12:00:39.875 144 12560.25 54.92 54908.10 88888.00 2012-05-23 12:00:40.000 144 12560.23 54.90 54908.10 88888.00 2012-05-23 12:00:40.125 144 12560.17 54.95 54908.07 88888.00 2012-05-23 12:00:40.250 144 12560.05 54.98 54908.10 88888.00 2012-05-23 12:00:40.375 144 12559.98 54.98 54908.05 88888.00 2012-05-23 12:00:40.500 144 12559.90 55.02 54908.12 88888.00 2012-05-23 12:00:40.625 144 12559.83 55.05 54908.12 88888.00 2012-05-23 12:00:40.750 144 12559.80 55.10 54908.18 88888.00 2012-05-23 12:00:40.875 144 12559.65 55.10 54908.20 88888.00 2012-05-23 12:00:41.000 144 12559.52 55.12 54908.18 88888.00 2012-05-23 12:00:41.125 144 12559.48 55.12 54908.15 88888.00 2012-05-23 12:00:41.250 144 12559.45 55.15 54908.18 88888.00 2012-05-23 12:00:41.375 144 12559.40 55.17 54908.18 88888.00 2012-05-23 12:00:41.500 144 12559.35 55.20 54908.18 88888.00 2012-05-23 12:00:41.625 144 12559.27 55.23 54908.22 88888.00 2012-05-23 12:00:41.750 144 12559.20 55.25 54908.25 88888.00 2012-05-23 12:00:41.875 144 12559.17 55.27 54908.22 88888.00 2012-05-23 12:00:42.000 144 12559.10 55.27 54908.20 88888.00 2012-05-23 12:00:42.125 144 12559.02 55.27 54908.20 88888.00 2012-05-23 12:00:42.250 144 12558.90 55.27 54908.20 88888.00 2012-05-23 12:00:42.375 144 12558.95 55.35 54908.25 88888.00 2012-05-23 12:00:42.500 144 12559.00 55.40 54908.25 88888.00 2012-05-23 12:00:42.625 144 12558.98 55.40 54908.22 88888.00 2012-05-23 12:00:42.750 144 12558.98 55.42 54908.25 88888.00 2012-05-23 12:00:42.875 144 12558.95 55.45 54908.25 88888.00 2012-05-23 12:00:43.000 144 12558.95 55.45 54908.22 88888.00 2012-05-23 12:00:43.125 144 12558.95 55.42 54908.25 88888.00 2012-05-23 12:00:43.250 144 12558.95 55.45 54908.25 88888.00 2012-05-23 12:00:43.375 144 12558.95 55.48 54908.25 88888.00 2012-05-23 12:00:43.500 144 12558.85 55.42 54908.20 88888.00 2012-05-23 12:00:43.625 144 12558.83 55.38 54908.22 88888.00 2012-05-23 12:00:43.750 144 12558.88 55.35 54908.25 88888.00 2012-05-23 12:00:43.875 144 12559.00 55.38 54908.25 88888.00 2012-05-23 12:00:44.000 144 12559.05 55.33 54908.25 88888.00 2012-05-23 12:00:44.125 144 12559.05 55.30 54908.25 88888.00 2012-05-23 12:00:44.250 144 12559.02 55.27 54908.25 88888.00 2012-05-23 12:00:44.375 144 12559.15 55.27 54908.22 88888.00 2012-05-23 12:00:44.500 144 12559.20 55.30 54908.22 88888.00 2012-05-23 12:00:44.625 144 12559.20 55.25 54908.25 88888.00 2012-05-23 12:00:44.750 144 12559.27 55.25 54908.25 88888.00 2012-05-23 12:00:44.875 144 12559.33 55.23 54908.22 88888.00 2012-05-23 12:00:45.000 144 12559.35 55.25 54908.22 88888.00 2012-05-23 12:00:45.125 144 12559.33 55.25 54908.22 88888.00 2012-05-23 12:00:45.250 144 12559.27 55.20 54908.20 88888.00 2012-05-23 12:00:45.375 144 12559.33 55.17 54908.18 88888.00 2012-05-23 12:00:45.500 144 12559.33 55.20 54908.20 88888.00 2012-05-23 12:00:45.625 144 12559.35 55.25 54908.20 88888.00 2012-05-23 12:00:45.750 144 12559.40 55.23 54908.15 88888.00 2012-05-23 12:00:45.875 144 12559.38 55.23 54908.15 88888.00 2012-05-23 12:00:46.000 144 12559.38 55.27 54908.15 88888.00 2012-05-23 12:00:46.125 144 12559.38 55.27 54908.15 88888.00 2012-05-23 12:00:46.250 144 12559.35 55.27 54908.15 88888.00 2012-05-23 12:00:46.375 144 12559.42 55.27 54908.12 88888.00 2012-05-23 12:00:46.500 144 12559.42 55.27 54908.15 88888.00 2012-05-23 12:00:46.625 144 12559.42 55.27 54908.15 88888.00 2012-05-23 12:00:46.750 144 12559.42 55.25 54908.12 88888.00 2012-05-23 12:00:46.875 144 12559.52 55.27 54908.12 88888.00 2012-05-23 12:00:47.000 144 12559.65 55.25 54908.12 88888.00 2012-05-23 12:00:47.125 144 12559.70 55.27 54908.10 88888.00 2012-05-23 12:00:47.250 144 12559.62 55.25 54908.12 88888.00 2012-05-23 12:00:47.375 144 12559.65 55.25 54908.10 88888.00 2012-05-23 12:00:47.500 144 12559.67 55.25 54908.07 88888.00 2012-05-23 12:00:47.625 144 12559.73 55.25 54908.07 88888.00 2012-05-23 12:00:47.750 144 12559.73 55.23 54908.05 88888.00 2012-05-23 12:00:47.875 144 12559.75 55.20 54908.05 88888.00 2012-05-23 12:00:48.000 144 12559.83 55.20 54908.05 88888.00 2012-05-23 12:00:48.125 144 12559.88 55.20 54908.07 88888.00 2012-05-23 12:00:48.250 144 12559.83 55.20 54908.05 88888.00 2012-05-23 12:00:48.375 144 12559.88 55.23 54908.05 88888.00 2012-05-23 12:00:48.500 144 12559.95 55.20 54908.03 88888.00 2012-05-23 12:00:48.625 144 12559.95 55.20 54908.05 88888.00 2012-05-23 12:00:48.750 144 12559.98 55.20 54908.05 88888.00 2012-05-23 12:00:48.875 144 12559.95 55.17 54908.05 88888.00 2012-05-23 12:00:49.000 144 12559.95 55.20 54908.05 88888.00 2012-05-23 12:00:49.125 144 12559.95 55.20 54908.05 88888.00 2012-05-23 12:00:49.250 144 12559.92 55.15 54908.05 88888.00 2012-05-23 12:00:49.375 144 12559.92 55.17 54908.05 88888.00 2012-05-23 12:00:49.500 144 12559.92 55.15 54908.05 88888.00 2012-05-23 12:00:49.625 144 12559.90 55.15 54908.07 88888.00 2012-05-23 12:00:49.750 144 12559.88 55.17 54908.07 88888.00 2012-05-23 12:00:49.875 144 12559.88 55.15 54908.07 88888.00 2012-05-23 12:00:50.000 144 12559.92 55.17 54908.05 88888.00 2012-05-23 12:00:50.125 144 12559.90 55.15 54908.07 88888.00 2012-05-23 12:00:50.250 144 12559.83 55.12 54908.07 88888.00 2012-05-23 12:00:50.375 144 12559.85 55.12 54908.05 88888.00 2012-05-23 12:00:50.500 144 12559.85 55.12 54908.05 88888.00 2012-05-23 12:00:50.625 144 12559.88 55.15 54908.05 88888.00 2012-05-23 12:00:50.750 144 12559.88 55.20 54908.05 88888.00 2012-05-23 12:00:50.875 144 12559.88 55.17 54908.07 88888.00 2012-05-23 12:00:51.000 144 12559.92 55.15 54908.05 88888.00 2012-05-23 12:00:51.125 144 12559.98 55.12 54908.07 88888.00 2012-05-23 12:00:51.250 144 12559.95 55.12 54908.10 88888.00 2012-05-23 12:00:51.375 144 12559.95 55.12 54908.07 88888.00 2012-05-23 12:00:51.500 144 12559.92 55.12 54908.07 88888.00 2012-05-23 12:00:51.625 144 12559.92 55.12 54908.05 88888.00 2012-05-23 12:00:51.750 144 12559.95 55.15 54908.03 88888.00 2012-05-23 12:00:51.875 144 12559.92 55.12 54908.03 88888.00 2012-05-23 12:00:52.000 144 12559.88 55.15 54908.03 88888.00 2012-05-23 12:00:52.125 144 12559.90 55.15 54908.03 88888.00 2012-05-23 12:00:52.250 144 12559.98 55.15 54908.03 88888.00 2012-05-23 12:00:52.375 144 12560.00 55.15 54908.03 88888.00 2012-05-23 12:00:52.500 144 12559.98 55.17 54908.05 88888.00 2012-05-23 12:00:52.625 144 12559.98 55.17 54908.05 88888.00 2012-05-23 12:00:52.750 144 12559.98 55.15 54908.05 88888.00 2012-05-23 12:00:52.875 144 12559.98 55.12 54908.05 88888.00 2012-05-23 12:00:53.000 144 12559.92 55.10 54908.05 88888.00 2012-05-23 12:00:53.125 144 12559.85 55.12 54908.10 88888.00 2012-05-23 12:00:53.250 144 12559.90 55.12 54908.07 88888.00 2012-05-23 12:00:53.375 144 12559.92 55.10 54908.03 88888.00 2012-05-23 12:00:53.500 144 12559.95 55.08 54908.07 88888.00 2012-05-23 12:00:53.625 144 12560.00 55.08 54908.03 88888.00 2012-05-23 12:00:53.750 144 12560.02 55.08 54908.05 88888.00 2012-05-23 12:00:53.875 144 12560.08 55.05 54908.07 88888.00 2012-05-23 12:00:54.000 144 12560.10 55.08 54908.12 88888.00 2012-05-23 12:00:54.125 144 12560.02 55.08 54908.12 88888.00 2012-05-23 12:00:54.250 144 12559.98 55.02 54908.10 88888.00 2012-05-23 12:00:54.375 144 12559.98 55.08 54908.10 88888.00 2012-05-23 12:00:54.500 144 12560.00 55.08 54908.12 88888.00 2012-05-23 12:00:54.625 144 12559.98 55.10 54908.12 88888.00 2012-05-23 12:00:54.750 144 12559.92 55.12 54908.15 88888.00 2012-05-23 12:00:54.875 144 12559.95 55.15 54908.15 88888.00 2012-05-23 12:00:55.000 144 12559.95 55.20 54908.15 88888.00 2012-05-23 12:00:55.125 144 12559.90 55.25 54908.18 88888.00 2012-05-23 12:00:55.250 144 12559.77 55.23 54908.15 88888.00 2012-05-23 12:00:55.375 144 12559.70 55.25 54908.18 88888.00 2012-05-23 12:00:55.500 144 12559.62 55.30 54908.15 88888.00 2012-05-23 12:00:55.625 144 12559.65 55.35 54908.18 88888.00 2012-05-23 12:00:55.750 144 12559.60 55.40 54908.18 88888.00 2012-05-23 12:00:55.875 144 12559.45 55.40 54908.20 88888.00 2012-05-23 12:00:56.000 144 12559.27 55.45 54908.20 88888.00 2012-05-23 12:00:56.125 144 12559.23 55.50 54908.20 88888.00 2012-05-23 12:00:56.250 144 12559.20 55.50 54908.22 88888.00 2012-05-23 12:00:56.375 144 12559.20 55.58 54908.25 88888.00 2012-05-23 12:00:56.500 144 12559.15 55.58 54908.28 88888.00 2012-05-23 12:00:56.625 144 12559.08 55.67 54908.28 88888.00 2012-05-23 12:00:56.750 144 12559.02 55.77 54908.30 88888.00 2012-05-23 12:00:56.875 144 12558.95 55.75 54908.28 88888.00 2012-05-23 12:00:57.000 144 12558.83 55.75 54908.28 88888.00 2012-05-23 12:00:57.125 144 12558.83 55.85 54908.32 88888.00 2012-05-23 12:00:57.250 144 12558.83 55.90 54908.32 88888.00 2012-05-23 12:00:57.375 144 12558.73 55.90 54908.30 88888.00 2012-05-23 12:00:57.500 144 12558.60 55.90 54908.32 88888.00 2012-05-23 12:00:57.625 144 12558.55 55.95 54908.38 88888.00 2012-05-23 12:00:57.750 144 12558.52 55.95 54908.35 88888.00 2012-05-23 12:00:57.875 144 12558.48 55.98 54908.35 88888.00 2012-05-23 12:00:58.000 144 12558.35 55.95 54908.32 88888.00 2012-05-23 12:00:58.125 144 12558.25 55.92 54908.32 88888.00 2012-05-23 12:00:58.250 144 12558.20 55.88 54908.38 88888.00 2012-05-23 12:00:58.375 144 12558.20 55.90 54908.38 88888.00 2012-05-23 12:00:58.500 144 12558.15 55.90 54908.38 88888.00 2012-05-23 12:00:58.625 144 12558.17 55.90 54908.38 88888.00 2012-05-23 12:00:58.750 144 12558.17 55.88 54908.40 88888.00 2012-05-23 12:00:58.875 144 12558.10 55.83 54908.43 88888.00 2012-05-23 12:00:59.000 144 12558.02 55.80 54908.40 88888.00 2012-05-23 12:00:59.125 144 12557.98 55.75 54908.43 88888.00 2012-05-23 12:00:59.250 144 12557.95 55.73 54908.45 88888.00 2012-05-23 12:00:59.375 144 12557.92 55.77 54908.47 88888.00 2012-05-23 12:00:59.500 144 12557.88 55.73 54908.45 88888.00 2012-05-23 12:00:59.625 144 12557.80 55.70 54908.50 88888.00 2012-05-23 12:00:59.750 144 12557.70 55.67 54908.50 88888.00 2012-05-23 12:00:59.875 144 12557.67 55.70 54908.50 88888.00 2012-05-23 12:01:00.000 144 12557.70 55.70 54908.50 88888.00 2012-05-23 12:01:00.125 144 12557.67 55.67 54908.53 88888.00 2012-05-23 12:01:00.250 144 12557.58 55.62 54908.53 88888.00 2012-05-23 12:01:00.375 144 12557.52 55.55 54908.50 88888.00 2012-05-23 12:01:00.500 144 12557.50 55.50 54908.50 88888.00 2012-05-23 12:01:00.625 144 12557.52 55.50 54908.47 88888.00 2012-05-23 12:01:00.750 144 12557.52 55.45 54908.47 88888.00 2012-05-23 12:01:00.875 144 12557.50 55.40 54908.45 88888.00 2012-05-23 12:01:01.000 144 12557.55 55.35 54908.47 88888.00 2012-05-23 12:01:01.125 144 12557.52 55.27 54908.53 88888.00 2012-05-23 12:01:01.250 144 12557.52 55.27 54908.62 88888.00 2012-05-23 12:01:01.375 144 12557.65 55.27 54908.60 88888.00 2012-05-23 12:01:01.500 144 12557.62 55.17 54908.60 88888.00 2012-05-23 12:01:01.625 144 12557.58 55.12 54908.57 88888.00 2012-05-23 12:01:01.750 144 12557.60 55.08 54908.55 88888.00 2012-05-23 12:01:01.875 144 12557.62 55.00 54908.60 88888.00 2012-05-23 12:01:02.000 144 12557.67 54.98 54908.57 88888.00 2012-05-23 12:01:02.125 144 12557.70 54.90 54908.60 88888.00 2012-05-23 12:01:02.250 144 12557.70 54.85 54908.62 88888.00 2012-05-23 12:01:02.375 144 12557.75 54.83 54908.65 88888.00 2012-05-23 12:01:02.500 144 12557.83 54.77 54908.62 88888.00 2012-05-23 12:01:02.625 144 12557.85 54.73 54908.60 88888.00 2012-05-23 12:01:02.750 144 12557.85 54.70 54908.62 88888.00 2012-05-23 12:01:02.875 144 12557.90 54.65 54908.65 88888.00 2012-05-23 12:01:03.000 144 12557.98 54.58 54908.65 88888.00 2012-05-23 12:01:03.125 144 12558.08 54.50 54908.62 88888.00 2012-05-23 12:01:03.250 144 12558.17 54.48 54908.57 88888.00 2012-05-23 12:01:03.375 144 12558.23 54.45 54908.60 88888.00 2012-05-23 12:01:03.500 144 12558.25 54.40 54908.62 88888.00 2012-05-23 12:01:03.625 144 12558.27 54.35 54908.62 88888.00 2012-05-23 12:01:03.750 144 12558.30 54.33 54908.57 88888.00 2012-05-23 12:01:03.875 144 12558.35 54.27 54908.57 88888.00 2012-05-23 12:01:04.000 144 12558.40 54.25 54908.57 88888.00 2012-05-23 12:01:04.125 144 12558.40 54.23 54908.57 88888.00 2012-05-23 12:01:04.250 144 12558.42 54.15 54908.57 88888.00 2012-05-23 12:01:04.375 144 12558.52 54.15 54908.55 88888.00 2012-05-23 12:01:04.500 144 12558.55 54.12 54908.53 88888.00 2012-05-23 12:01:04.625 144 12558.58 54.10 54908.53 88888.00 2012-05-23 12:01:04.750 144 12558.65 54.12 54908.55 88888.00 2012-05-23 12:01:04.875 144 12558.73 54.08 54908.55 88888.00 2012-05-23 12:01:05.000 144 12558.75 54.05 54908.53 88888.00 2012-05-23 12:01:05.125 144 12558.80 54.00 54908.50 88888.00 2012-05-23 12:01:05.250 144 12558.83 53.95 54908.50 88888.00 2012-05-23 12:01:05.375 144 12558.83 53.95 54908.50 88888.00 2012-05-23 12:01:05.500 144 12558.85 53.90 54908.50 88888.00 2012-05-23 12:01:05.625 144 12558.95 53.90 54908.47 88888.00 2012-05-23 12:01:05.750 144 12558.92 53.88 54908.45 88888.00 2012-05-23 12:01:05.875 144 12558.95 53.85 54908.47 88888.00 2012-05-23 12:01:06.000 144 12559.08 53.85 54908.47 88888.00 2012-05-23 12:01:06.125 144 12559.10 53.80 54908.47 88888.00 2012-05-23 12:01:06.250 144 12559.05 53.77 54908.53 88888.00 2012-05-23 12:01:06.375 144 12559.12 53.77 54908.50 88888.00 2012-05-23 12:01:06.500 144 12559.15 53.77 54908.45 88888.00 2012-05-23 12:01:06.625 144 12559.12 53.67 54908.40 88888.00 2012-05-23 12:01:06.750 144 12559.15 53.65 54908.38 88888.00 2012-05-23 12:01:06.875 144 12559.17 53.65 54908.38 88888.00 2012-05-23 12:01:07.000 144 12559.23 53.62 54908.40 88888.00 2012-05-23 12:01:07.125 144 12559.30 53.60 54908.43 88888.00 2012-05-23 12:01:07.250 144 12559.27 53.58 54908.40 88888.00 2012-05-23 12:01:07.375 144 12559.35 53.55 54908.38 88888.00 2012-05-23 12:01:07.500 144 12559.38 53.52 54908.38 88888.00 2012-05-23 12:01:07.625 144 12559.42 53.52 54908.38 88888.00 2012-05-23 12:01:07.750 144 12559.42 53.52 54908.38 88888.00 2012-05-23 12:01:07.875 144 12559.40 53.48 54908.35 88888.00 2012-05-23 12:01:08.000 144 12559.38 53.42 54908.32 88888.00 2012-05-23 12:01:08.125 144 12559.42 53.40 54908.32 88888.00 2012-05-23 12:01:08.250 144 12559.45 53.35 54908.35 88888.00 2012-05-23 12:01:08.375 144 12559.48 53.35 54908.32 88888.00 2012-05-23 12:01:08.500 144 12559.58 53.30 54908.32 88888.00 2012-05-23 12:01:08.625 144 12559.65 53.25 54908.30 88888.00 2012-05-23 12:01:08.750 144 12559.65 53.23 54908.32 88888.00 2012-05-23 12:01:08.875 144 12559.65 53.20 54908.30 88888.00 2012-05-23 12:01:09.000 144 12559.67 53.15 54908.32 88888.00 2012-05-23 12:01:09.125 144 12559.65 53.15 54908.35 88888.00 2012-05-23 12:01:09.250 144 12559.65 53.12 54908.30 88888.00 2012-05-23 12:01:09.375 144 12559.75 53.10 54908.28 88888.00 2012-05-23 12:01:09.500 144 12559.77 53.05 54908.25 88888.00 2012-05-23 12:01:09.625 144 12559.80 53.00 54908.28 88888.00 2012-05-23 12:01:09.750 144 12559.80 52.95 54908.22 88888.00 2012-05-23 12:01:09.875 144 12559.83 52.92 54908.20 88888.00 2012-05-23 12:01:10.000 144 12559.88 52.92 54908.18 88888.00 2012-05-23 12:01:10.125 144 12559.95 52.95 54908.22 88888.00 2012-05-23 12:01:10.250 144 12559.95 52.90 54908.25 88888.00 2012-05-23 12:01:10.375 144 12559.98 52.88 54908.25 88888.00 2012-05-23 12:01:10.500 144 12559.98 52.88 54908.22 88888.00 2012-05-23 12:01:10.625 144 12560.02 52.88 54908.20 88888.00 2012-05-23 12:01:10.750 144 12560.08 52.85 54908.22 88888.00 2012-05-23 12:01:10.875 144 12560.12 52.90 54908.22 88888.00 2012-05-23 12:01:11.000 144 12560.17 52.88 54908.20 88888.00 2012-05-23 12:01:11.125 144 12560.15 52.88 54908.20 88888.00 2012-05-23 12:01:11.250 144 12560.15 52.88 54908.12 88888.00 2012-05-23 12:01:11.375 144 12560.23 52.88 54908.12 88888.00 2012-05-23 12:01:11.500 144 12560.30 52.88 54908.15 88888.00 2012-05-23 12:01:11.625 144 12560.35 52.90 54908.12 88888.00 2012-05-23 12:01:11.750 144 12560.30 52.85 54908.10 88888.00 2012-05-23 12:01:11.875 144 12560.33 52.88 54908.12 88888.00 2012-05-23 12:01:12.000 144 12560.35 52.88 54908.10 88888.00 2012-05-23 12:01:12.125 144 12560.33 52.90 54908.10 88888.00 2012-05-23 12:01:12.250 144 12560.35 52.90 54908.10 88888.00 2012-05-23 12:01:12.375 144 12560.40 52.95 54908.07 88888.00 2012-05-23 12:01:12.500 144 12560.45 52.98 54908.07 88888.00 2012-05-23 12:01:12.625 144 12560.45 53.00 54908.10 88888.00 2012-05-23 12:01:12.750 144 12560.50 53.00 54908.07 88888.00 2012-05-23 12:01:12.875 144 12560.55 53.00 54908.03 88888.00 2012-05-23 12:01:13.000 144 12560.58 53.00 54908.03 88888.00 2012-05-23 12:01:13.125 144 12560.55 53.02 54908.05 88888.00 2012-05-23 12:01:13.250 144 12560.55 53.05 54908.03 88888.00 2012-05-23 12:01:13.375 144 12560.62 53.05 54908.00 88888.00 2012-05-23 12:01:13.500 144 12560.65 53.12 54908.00 88888.00 2012-05-23 12:01:13.625 144 12560.70 53.12 54908.00 88888.00 2012-05-23 12:01:13.750 144 12560.73 53.15 54907.97 88888.00 2012-05-23 12:01:13.875 144 12560.75 53.15 54907.95 88888.00 2012-05-23 12:01:14.000 144 12560.75 53.20 54907.97 88888.00 2012-05-23 12:01:14.125 144 12560.75 53.25 54908.00 88888.00 2012-05-23 12:01:14.250 144 12560.65 53.30 54908.00 88888.00 2012-05-23 12:01:14.375 144 12560.70 53.33 54907.97 88888.00 2012-05-23 12:01:14.500 144 12560.67 53.38 54907.97 88888.00 2012-05-23 12:01:14.625 144 12560.67 53.40 54907.97 88888.00 2012-05-23 12:01:14.750 144 12560.75 53.40 54907.97 88888.00 2012-05-23 12:01:14.875 144 12560.75 53.40 54907.95 88888.00 2012-05-23 12:01:15.000 144 12560.73 53.48 54907.95 88888.00 2012-05-23 12:01:15.125 144 12560.73 53.50 54907.97 88888.00 2012-05-23 12:01:15.250 144 12560.75 53.52 54907.95 88888.00 2012-05-23 12:01:15.375 144 12560.73 53.52 54907.95 88888.00 2012-05-23 12:01:15.500 144 12560.67 53.50 54907.95 88888.00 2012-05-23 12:01:15.625 144 12560.70 53.50 54907.93 88888.00 2012-05-23 12:01:15.750 144 12560.73 53.55 54907.93 88888.00 2012-05-23 12:01:15.875 144 12560.73 53.55 54907.90 88888.00 2012-05-23 12:01:16.000 144 12560.73 53.55 54907.90 88888.00 2012-05-23 12:01:16.125 144 12560.77 53.60 54907.93 88888.00 2012-05-23 12:01:16.250 144 12560.75 53.55 54907.90 88888.00 2012-05-23 12:01:16.375 144 12560.75 53.55 54907.88 88888.00 2012-05-23 12:01:16.500 144 12560.73 53.55 54907.85 88888.00 2012-05-23 12:01:16.625 144 12560.75 53.60 54907.88 88888.00 2012-05-23 12:01:16.750 144 12560.80 53.62 54907.85 88888.00 2012-05-23 12:01:16.875 144 12560.83 53.60 54907.82 88888.00 2012-05-23 12:01:17.000 144 12560.85 53.60 54907.80 88888.00 2012-05-23 12:01:17.125 144 12560.80 53.60 54907.82 88888.00 2012-05-23 12:01:17.250 144 12560.75 53.62 54907.82 88888.00 2012-05-23 12:01:17.375 144 12560.77 53.65 54907.82 88888.00 2012-05-23 12:01:17.500 144 12560.80 53.65 54907.85 88888.00 2012-05-23 12:01:17.625 144 12560.83 53.67 54907.88 88888.00 2012-05-23 12:01:17.750 144 12560.80 53.73 54907.85 88888.00 2012-05-23 12:01:17.875 144 12560.75 53.77 54907.85 88888.00 2012-05-23 12:01:18.000 144 12560.80 53.77 54907.80 88888.00 2012-05-23 12:01:18.125 144 12560.73 53.85 54907.82 88888.00 2012-05-23 12:01:18.250 144 12560.62 53.88 54907.85 88888.00 2012-05-23 12:01:18.375 144 12560.62 53.90 54907.85 88888.00 2012-05-23 12:01:18.500 144 12560.62 53.95 54907.82 88888.00 2012-05-23 12:01:18.625 144 12560.65 53.98 54907.82 88888.00 2012-05-23 12:01:18.750 144 12560.58 53.95 54907.80 88888.00 2012-05-23 12:01:18.875 144 12560.52 53.95 54907.80 88888.00 2012-05-23 12:01:19.000 144 12560.48 54.00 54907.80 88888.00 2012-05-23 12:01:19.125 144 12560.38 54.00 54907.80 88888.00 2012-05-23 12:01:19.250 144 12560.30 53.98 54907.80 88888.00 2012-05-23 12:01:19.375 144 12560.35 54.00 54907.80 88888.00 2012-05-23 12:01:19.500 144 12560.33 54.00 54907.78 88888.00 2012-05-23 12:01:19.625 144 12560.30 54.02 54907.80 88888.00 2012-05-23 12:01:19.750 144 12560.33 54.08 54907.85 88888.00 2012-05-23 12:01:19.875 144 12560.30 54.08 54907.82 88888.00 2012-05-23 12:01:20.000 144 12560.25 54.05 54907.82 88888.00 2012-05-23 12:01:20.125 144 12560.17 54.02 54907.85 88888.00 2012-05-23 12:01:20.250 144 12560.15 54.00 54907.82 88888.00 2012-05-23 12:01:20.375 144 12560.17 53.95 54907.80 88888.00 2012-05-23 12:01:20.500 144 12560.25 54.00 54907.82 88888.00 2012-05-23 12:01:20.625 144 12560.27 54.02 54907.85 88888.00 2012-05-23 12:01:20.750 144 12560.25 54.00 54907.82 88888.00 2012-05-23 12:01:20.875 144 12560.23 53.92 54907.80 88888.00 2012-05-23 12:01:21.000 144 12560.23 53.88 54907.78 88888.00 2012-05-23 12:01:21.125 144 12560.23 53.88 54907.78 88888.00 2012-05-23 12:01:21.250 144 12560.23 53.85 54907.75 88888.00 2012-05-23 12:01:21.375 144 12560.27 53.88 54907.78 88888.00 2012-05-23 12:01:21.500 144 12560.25 53.85 54907.78 88888.00 2012-05-23 12:01:21.625 144 12560.17 53.83 54907.78 88888.00 2012-05-23 12:01:21.750 144 12560.12 53.83 54907.78 88888.00 2012-05-23 12:01:21.875 144 12560.20 53.83 54907.75 88888.00 2012-05-23 12:01:22.000 144 12560.27 53.77 54907.70 88888.00 2012-05-23 12:01:22.125 144 12560.27 53.77 54907.70 88888.00 2012-05-23 12:01:22.250 144 12560.30 53.75 54907.70 88888.00 2012-05-23 12:01:22.375 144 12560.30 53.80 54907.75 88888.00 2012-05-23 12:01:22.500 144 12560.20 53.80 54907.72 88888.00 2012-05-23 12:01:22.625 144 12560.12 53.75 54907.68 88888.00 2012-05-23 12:01:22.750 144 12560.17 53.75 54907.65 88888.00 2012-05-23 12:01:22.875 144 12560.17 53.75 54907.68 88888.00 2012-05-23 12:01:23.000 144 12560.10 53.75 54907.68 88888.00 2012-05-23 12:01:23.125 144 12560.08 53.73 54907.70 88888.00 2012-05-23 12:01:23.250 144 12560.15 53.75 54907.70 88888.00 2012-05-23 12:01:23.375 144 12560.17 53.77 54907.68 88888.00 2012-05-23 12:01:23.500 144 12560.10 53.77 54907.68 88888.00 2012-05-23 12:01:23.625 144 12560.08 53.73 54907.65 88888.00 2012-05-23 12:01:23.750 144 12560.12 53.73 54907.68 88888.00 2012-05-23 12:01:23.875 144 12560.10 53.75 54907.65 88888.00 2012-05-23 12:01:24.000 144 12560.10 53.75 54907.62 88888.00 2012-05-23 12:01:24.125 144 12560.12 53.73 54907.65 88888.00 2012-05-23 12:01:24.250 144 12560.08 53.73 54907.62 88888.00 2012-05-23 12:01:24.375 144 12560.08 53.73 54907.65 88888.00 2012-05-23 12:01:24.500 144 12560.02 53.77 54907.62 88888.00 2012-05-23 12:01:24.625 144 12559.98 53.80 54907.62 88888.00 2012-05-23 12:01:24.750 144 12559.92 53.83 54907.62 88888.00 2012-05-23 12:01:24.875 144 12559.92 53.85 54907.60 88888.00 2012-05-23 12:01:25.000 144 12559.88 53.85 54907.60 88888.00 2012-05-23 12:01:25.125 144 12559.77 53.88 54907.62 88888.00 2012-05-23 12:01:25.250 144 12559.70 53.85 54907.60 88888.00 2012-05-23 12:01:25.375 144 12559.75 53.90 54907.65 88888.00 2012-05-23 12:01:25.500 144 12559.75 53.95 54907.65 88888.00 2012-05-23 12:01:25.625 144 12559.65 53.95 54907.62 88888.00 2012-05-23 12:01:25.750 144 12559.58 54.00 54907.70 88888.00 2012-05-23 12:01:25.875 144 12559.58 54.00 54907.70 88888.00 2012-05-23 12:01:26.000 144 12559.52 54.00 54907.68 88888.00 2012-05-23 12:01:26.125 144 12559.38 54.02 54907.70 88888.00 2012-05-23 12:01:26.250 144 12559.25 54.00 54907.70 88888.00 2012-05-23 12:01:26.375 144 12559.25 54.08 54907.75 88888.00 2012-05-23 12:01:26.500 144 12559.23 54.10 54907.72 88888.00 2012-05-23 12:01:26.625 144 12559.20 54.12 54907.75 88888.00 2012-05-23 12:01:26.750 144 12559.17 54.15 54907.78 88888.00 2012-05-23 12:01:26.875 144 12559.10 54.12 54907.78 88888.00 2012-05-23 12:01:27.000 144 12558.95 54.10 54907.75 88888.00 2012-05-23 12:01:27.125 144 12558.88 54.12 54907.80 88888.00 2012-05-23 12:01:27.250 144 12558.85 54.15 54907.82 88888.00 2012-05-23 12:01:27.375 144 12558.83 54.15 54907.82 88888.00 2012-05-23 12:01:27.500 144 12558.70 54.15 54907.82 88888.00 2012-05-23 12:01:27.625 144 12558.65 54.12 54907.85 88888.00 2012-05-23 12:01:27.750 144 12558.60 54.10 54907.85 88888.00 2012-05-23 12:01:27.875 144 12558.50 54.05 54907.85 88888.00 2012-05-23 12:01:28.000 144 12558.42 54.05 54907.85 88888.00 2012-05-23 12:01:28.125 144 12558.35 54.05 54907.88 88888.00 2012-05-23 12:01:28.250 144 12558.33 53.98 54907.90 88888.00 2012-05-23 12:01:28.375 144 12558.35 53.98 54907.90 88888.00 2012-05-23 12:01:28.500 144 12558.30 53.92 54907.95 88888.00 2012-05-23 12:01:28.625 144 12558.23 53.88 54907.93 88888.00 2012-05-23 12:01:28.750 144 12558.23 53.88 54907.90 88888.00 2012-05-23 12:01:28.875 144 12558.27 53.85 54907.93 88888.00 2012-05-23 12:01:29.000 144 12558.27 53.83 54908.00 88888.00 2012-05-23 12:01:29.125 144 12558.27 53.70 54908.05 88888.00 2012-05-23 12:01:29.250 144 12558.25 53.62 54908.00 88888.00 2012-05-23 12:01:29.375 144 12558.27 53.58 54908.00 88888.00 2012-05-23 12:01:29.500 144 12558.23 53.55 54908.03 88888.00 2012-05-23 12:01:29.625 144 12558.17 53.48 54908.05 88888.00 2012-05-23 12:01:29.750 144 12558.20 53.38 54908.05 88888.00 2012-05-23 12:01:29.875 144 12558.20 53.33 54908.05 88888.00 2012-05-23 12:01:30.000 144 12558.20 53.27 54908.05 88888.00 2012-05-23 12:01:30.125 144 12558.23 53.17 54908.07 88888.00 2012-05-23 12:01:30.250 144 12558.20 53.12 54908.12 88888.00 2012-05-23 12:01:30.375 144 12558.25 53.05 54908.15 88888.00 2012-05-23 12:01:30.500 144 12558.15 52.95 54908.15 88888.00 2012-05-23 12:01:30.625 144 12558.10 52.88 54908.15 88888.00 2012-05-23 12:01:30.750 144 12558.08 52.83 54908.22 88888.00 2012-05-23 12:01:30.875 144 12558.12 52.80 54908.22 88888.00 2012-05-23 12:01:31.000 144 12558.05 52.70 54908.25 88888.00 2012-05-23 12:01:31.125 144 12557.98 52.65 54908.28 88888.00 2012-05-23 12:01:31.250 144 12557.90 52.55 54908.25 88888.00 2012-05-23 12:01:31.375 144 12557.88 52.52 54908.28 88888.00 2012-05-23 12:01:31.500 144 12557.92 52.45 54908.30 88888.00 2012-05-23 12:01:31.625 144 12557.88 52.38 54908.30 88888.00 2012-05-23 12:01:31.750 144 12557.88 52.35 54908.32 88888.00 2012-05-23 12:01:31.875 144 12557.85 52.25 54908.38 88888.00 2012-05-23 12:01:32.000 144 12557.77 52.17 54908.40 88888.00 2012-05-23 12:01:32.125 144 12557.73 52.17 54908.43 88888.00 2012-05-23 12:01:32.250 144 12557.70 52.10 54908.45 88888.00 2012-05-23 12:01:32.375 144 12557.67 52.08 54908.45 88888.00 2012-05-23 12:01:32.500 144 12557.62 52.05 54908.47 88888.00 2012-05-23 12:01:32.625 144 12557.58 51.98 54908.50 88888.00 2012-05-23 12:01:32.750 144 12557.52 51.92 54908.55 88888.00 2012-05-23 12:01:32.875 144 12557.48 51.90 54908.55 88888.00 2012-05-23 12:01:33.000 144 12557.45 51.85 54908.55 88888.00 2012-05-23 12:01:33.125 144 12557.42 51.77 54908.55 88888.00 2012-05-23 12:01:33.250 144 12557.33 51.73 54908.57 88888.00 2012-05-23 12:01:33.375 144 12557.25 51.70 54908.57 88888.00 2012-05-23 12:01:33.500 144 12557.25 51.67 54908.62 88888.00 2012-05-23 12:01:33.625 144 12557.27 51.62 54908.68 88888.00 2012-05-23 12:01:33.750 144 12557.20 51.60 54908.68 88888.00 2012-05-23 12:01:33.875 144 12557.12 51.52 54908.65 88888.00 2012-05-23 12:01:34.000 144 12557.12 51.50 54908.62 88888.00 2012-05-23 12:01:34.125 144 12557.08 51.45 54908.62 88888.00 2012-05-23 12:01:34.250 144 12557.02 51.45 54908.62 88888.00 2012-05-23 12:01:34.375 144 12557.02 51.45 54908.60 88888.00 2012-05-23 12:01:34.500 144 12557.00 51.42 54908.62 88888.00 2012-05-23 12:01:34.625 144 12557.00 51.42 54908.65 88888.00 2012-05-23 12:01:34.750 144 12557.05 51.40 54908.62 88888.00 2012-05-23 12:01:34.875 144 12556.98 51.40 54908.62 88888.00 2012-05-23 12:01:35.000 144 12556.88 51.38 54908.60 88888.00 2012-05-23 12:01:35.125 144 12556.88 51.40 54908.65 88888.00 2012-05-23 12:01:35.250 144 12556.92 51.42 54908.70 88888.00 2012-05-23 12:01:35.375 144 12556.92 51.42 54908.72 88888.00 2012-05-23 12:01:35.500 144 12556.85 51.45 54908.70 88888.00 2012-05-23 12:01:35.625 144 12556.80 51.45 54908.65 88888.00 2012-05-23 12:01:35.750 144 12556.85 51.42 54908.62 88888.00 2012-05-23 12:01:35.875 144 12556.85 51.42 54908.65 88888.00 2012-05-23 12:01:36.000 144 12556.85 51.45 54908.62 88888.00 2012-05-23 12:01:36.125 144 12556.90 51.45 54908.65 88888.00 2012-05-23 12:01:36.250 144 12556.92 51.45 54908.65 88888.00 2012-05-23 12:01:36.375 144 12556.95 51.42 54908.68 88888.00 2012-05-23 12:01:36.500 144 12556.88 51.48 54908.65 88888.00 2012-05-23 12:01:36.625 144 12556.92 51.50 54908.62 88888.00 2012-05-23 12:01:36.750 144 12556.95 51.48 54908.62 88888.00 2012-05-23 12:01:36.875 144 12556.98 51.48 54908.62 88888.00 2012-05-23 12:01:37.000 144 12557.05 51.50 54908.60 88888.00 2012-05-23 12:01:37.125 144 12557.05 51.52 54908.57 88888.00 2012-05-23 12:01:37.250 144 12557.00 51.48 54908.55 88888.00 2012-05-23 12:01:37.375 144 12556.95 51.48 54908.50 88888.00 2012-05-23 12:01:37.500 144 12556.98 51.50 54908.55 88888.00 2012-05-23 12:01:37.625 144 12557.05 51.48 54908.55 88888.00 2012-05-23 12:01:37.750 144 12557.17 51.52 54908.57 88888.00 2012-05-23 12:01:37.875 144 12557.10 51.50 54908.60 88888.00 2012-05-23 12:01:38.000 144 12557.02 51.45 54908.60 88888.00 2012-05-23 12:01:38.125 144 12557.05 51.50 54908.62 88888.00 2012-05-23 12:01:38.250 144 12557.05 51.50 54908.62 88888.00 2012-05-23 12:01:38.375 144 12556.95 51.50 54908.60 88888.00 2012-05-23 12:01:38.500 144 12556.85 51.55 54908.60 88888.00 2012-05-23 12:01:38.625 144 12556.80 51.58 54908.57 88888.00 2012-05-23 12:01:38.750 144 12556.75 51.60 54908.57 88888.00 2012-05-23 12:01:38.875 144 12556.58 51.62 54908.60 88888.00 2012-05-23 12:01:39.000 144 12556.45 51.65 54908.62 88888.00 2012-05-23 12:01:39.125 144 12556.38 51.73 54908.65 88888.00 2012-05-23 12:01:39.250 144 12556.33 51.73 54908.62 88888.00 2012-05-23 12:01:39.375 144 12556.17 51.75 54908.60 88888.00 2012-05-23 12:01:39.500 144 12556.08 51.80 54908.62 88888.00 2012-05-23 12:01:39.625 144 12555.98 51.85 54908.57 88888.00 2012-05-23 12:01:39.750 144 12555.92 51.90 54908.57 88888.00 2012-05-23 12:01:39.875 144 12555.88 52.00 54908.57 88888.00 2012-05-23 12:01:40.000 144 12555.75 52.00 54908.55 88888.00 2012-05-23 12:01:40.125 144 12555.62 52.02 54908.55 88888.00 2012-05-23 12:01:40.250 144 12555.50 52.10 54908.47 88888.00 2012-05-23 12:01:40.375 144 12555.42 52.12 54908.47 88888.00 2012-05-23 12:01:40.500 144 12555.35 52.17 54908.50 88888.00 2012-05-23 12:01:40.625 144 12555.25 52.20 54908.50 88888.00 2012-05-23 12:01:40.750 144 12555.20 52.27 54908.53 88888.00 2012-05-23 12:01:40.875 144 12555.08 52.33 54908.47 88888.00 2012-05-23 12:01:41.000 144 12554.95 52.35 54908.45 88888.00 2012-05-23 12:01:41.125 144 12554.92 52.38 54908.53 88888.00 2012-05-23 12:01:41.250 144 12554.88 52.40 54908.50 88888.00 2012-05-23 12:01:41.375 144 12554.77 52.38 54908.43 88888.00 2012-05-23 12:01:41.500 144 12554.67 52.45 54908.45 88888.00 2012-05-23 12:01:41.625 144 12554.55 52.50 54908.45 88888.00 2012-05-23 12:01:41.750 144 12554.48 52.52 54908.45 88888.00 2012-05-23 12:01:41.875 144 12554.48 52.60 54908.50 88888.00 2012-05-23 12:01:42.000 144 12554.50 52.65 54908.47 88888.00 2012-05-23 12:01:42.125 144 12554.42 52.67 54908.43 88888.00 2012-05-23 12:01:42.250 144 12554.35 52.65 54908.35 88888.00 2012-05-23 12:01:42.375 144 12554.38 52.73 54908.35 88888.00 2012-05-23 12:01:42.500 144 12554.27 52.77 54908.32 88888.00 2012-05-23 12:01:42.625 144 12554.20 52.77 54908.30 88888.00 2012-05-23 12:01:42.750 144 12554.20 52.80 54908.28 88888.00 2012-05-23 12:01:42.875 144 12554.17 52.85 54908.28 88888.00 2012-05-23 12:01:43.000 144 12554.17 52.90 54908.25 88888.00 2012-05-23 12:01:43.125 144 12554.12 52.95 54908.28 88888.00 2012-05-23 12:01:43.250 144 12554.12 53.02 54908.28 88888.00 2012-05-23 12:01:43.375 144 12554.20 53.08 54908.28 88888.00 2012-05-23 12:01:43.500 144 12554.15 53.08 54908.22 88888.00 2012-05-23 12:01:43.625 144 12554.12 53.12 54908.18 88888.00 2012-05-23 12:01:43.750 144 12554.17 53.17 54908.15 88888.00 2012-05-23 12:01:43.875 144 12554.25 53.23 54908.15 88888.00 2012-05-23 12:01:44.000 144 12554.30 53.25 54908.10 88888.00 2012-05-23 12:01:44.125 144 12554.25 53.27 54908.10 88888.00 2012-05-23 12:01:44.250 144 12554.20 53.27 54908.05 88888.00 2012-05-23 12:01:44.375 144 12554.27 53.30 54908.03 88888.00 2012-05-23 12:01:44.500 144 12554.38 53.35 54908.00 88888.00 2012-05-23 12:01:44.625 144 12554.42 53.40 54908.00 88888.00 2012-05-23 12:01:44.750 144 12554.48 53.38 54907.97 88888.00 2012-05-23 12:01:44.875 144 12554.48 53.38 54907.95 88888.00 2012-05-23 12:01:45.000 144 12554.48 53.38 54907.97 88888.00 2012-05-23 12:01:45.125 144 12554.58 53.42 54907.97 88888.00 2012-05-23 12:01:45.250 144 12554.65 53.42 54907.95 88888.00 2012-05-23 12:01:45.375 144 12554.75 53.42 54907.93 88888.00 2012-05-23 12:01:45.500 144 12554.80 53.45 54907.90 88888.00 2012-05-23 12:01:45.625 144 12554.83 53.50 54907.85 88888.00 2012-05-23 12:01:45.750 144 12554.88 53.50 54907.82 88888.00 2012-05-23 12:01:45.875 144 12554.98 53.48 54907.78 88888.00 2012-05-23 12:01:46.000 144 12555.08 53.48 54907.72 88888.00 2012-05-23 12:01:46.125 144 12555.12 53.50 54907.72 88888.00 2012-05-23 12:01:46.250 144 12555.10 53.48 54907.70 88888.00 2012-05-23 12:01:46.375 144 12555.20 53.52 54907.65 88888.00 2012-05-23 12:01:46.500 144 12555.33 53.52 54907.62 88888.00 2012-05-23 12:01:46.625 144 12555.42 53.52 54907.60 88888.00 2012-05-23 12:01:46.750 144 12555.45 53.60 54907.62 88888.00 2012-05-23 12:01:46.875 144 12555.45 53.60 54907.57 88888.00 2012-05-23 12:01:47.000 144 12555.42 53.58 54907.55 88888.00 2012-05-23 12:01:47.125 144 12555.52 53.62 54907.60 88888.00 2012-05-23 12:01:47.250 144 12555.58 53.65 54907.60 88888.00 2012-05-23 12:01:47.375 144 12555.62 53.67 54907.60 88888.00 2012-05-23 12:01:47.500 144 12555.73 53.70 54907.55 88888.00 2012-05-23 12:01:47.625 144 12555.77 53.70 54907.53 88888.00 2012-05-23 12:01:47.750 144 12555.77 53.70 54907.53 88888.00 2012-05-23 12:01:47.875 144 12555.77 53.73 54907.55 88888.00 2012-05-23 12:01:48.000 144 12555.83 53.67 54907.47 88888.00 2012-05-23 12:01:48.125 144 12555.88 53.67 54907.47 88888.00 2012-05-23 12:01:48.250 144 12555.92 53.67 54907.50 88888.00 2012-05-23 12:01:48.375 144 12555.98 53.70 54907.50 88888.00 2012-05-23 12:01:48.500 144 12556.08 53.73 54907.47 88888.00 2012-05-23 12:01:48.625 144 12556.17 53.73 54907.47 88888.00 2012-05-23 12:01:48.750 144 12556.23 53.70 54907.45 88888.00 2012-05-23 12:01:48.875 144 12556.27 53.73 54907.47 88888.00 2012-05-23 12:01:49.000 144 12556.30 53.73 54907.47 88888.00 2012-05-23 12:01:49.125 144 12556.33 53.75 54907.45 88888.00 2012-05-23 12:01:49.250 144 12556.35 53.73 54907.43 88888.00 2012-05-23 12:01:49.375 144 12556.30 53.73 54907.40 88888.00 2012-05-23 12:01:49.500 144 12556.33 53.73 54907.40 88888.00 2012-05-23 12:01:49.625 144 12556.40 53.67 54907.40 88888.00 2012-05-23 12:01:49.750 144 12556.40 53.67 54907.43 88888.00 2012-05-23 12:01:49.875 144 12556.42 53.67 54907.40 88888.00 2012-05-23 12:01:50.000 144 12556.48 53.70 54907.40 88888.00 2012-05-23 12:01:50.125 144 12556.50 53.65 54907.40 88888.00 2012-05-23 12:01:50.250 144 12556.50 53.62 54907.40 88888.00 2012-05-23 12:01:50.375 144 12556.52 53.60 54907.38 88888.00 2012-05-23 12:01:50.500 144 12556.55 53.60 54907.38 88888.00 2012-05-23 12:01:50.625 144 12556.60 53.60 54907.38 88888.00 2012-05-23 12:01:50.750 144 12556.62 53.58 54907.40 88888.00 2012-05-23 12:01:50.875 144 12556.73 53.58 54907.38 88888.00 2012-05-23 12:01:51.000 144 12556.80 53.55 54907.35 88888.00 2012-05-23 12:01:51.125 144 12556.83 53.50 54907.38 88888.00 2012-05-23 12:01:51.250 144 12556.88 53.45 54907.35 88888.00 2012-05-23 12:01:51.375 144 12556.90 53.48 54907.35 88888.00 2012-05-23 12:01:51.500 144 12556.88 53.45 54907.35 88888.00 2012-05-23 12:01:51.625 144 12556.90 53.45 54907.32 88888.00 2012-05-23 12:01:51.750 144 12556.98 53.42 54907.32 88888.00 2012-05-23 12:01:51.875 144 12556.95 53.45 54907.32 88888.00 2012-05-23 12:01:52.000 144 12556.92 53.45 54907.32 88888.00 2012-05-23 12:01:52.125 144 12557.00 53.42 54907.32 88888.00 2012-05-23 12:01:52.250 144 12557.10 53.38 54907.32 88888.00 2012-05-23 12:01:52.375 144 12557.17 53.40 54907.30 88888.00 2012-05-23 12:01:52.500 144 12557.17 53.40 54907.32 88888.00 2012-05-23 12:01:52.625 144 12557.17 53.35 54907.32 88888.00 2012-05-23 12:01:52.750 144 12557.20 53.33 54907.30 88888.00 2012-05-23 12:01:52.875 144 12557.33 53.38 54907.30 88888.00 2012-05-23 12:01:53.000 144 12557.35 53.35 54907.28 88888.00 2012-05-23 12:01:53.125 144 12557.35 53.35 54907.28 88888.00 2012-05-23 12:01:53.250 144 12557.35 53.35 54907.28 88888.00 2012-05-23 12:01:53.375 144 12557.42 53.33 54907.28 88888.00 2012-05-23 12:01:53.500 144 12557.45 53.35 54907.30 88888.00 2012-05-23 12:01:53.625 144 12557.45 53.33 54907.28 88888.00 2012-05-23 12:01:53.750 144 12557.50 53.30 54907.25 88888.00 2012-05-23 12:01:53.875 144 12557.58 53.30 54907.25 88888.00 2012-05-23 12:01:54.000 144 12557.55 53.25 54907.22 88888.00 2012-05-23 12:01:54.125 144 12557.55 53.23 54907.22 88888.00 2012-05-23 12:01:54.250 144 12557.58 53.27 54907.25 88888.00 2012-05-23 12:01:54.375 144 12557.60 53.25 54907.25 88888.00 2012-05-23 12:01:54.500 144 12557.62 53.25 54907.20 88888.00 2012-05-23 12:01:54.625 144 12557.60 53.25 54907.20 88888.00 2012-05-23 12:01:54.750 144 12557.62 53.25 54907.22 88888.00 2012-05-23 12:01:54.875 144 12557.67 53.25 54907.22 88888.00 2012-05-23 12:01:55.000 144 12557.67 53.20 54907.18 88888.00 2012-05-23 12:01:55.125 144 12557.70 53.20 54907.18 88888.00 2012-05-23 12:01:55.250 144 12557.77 53.20 54907.20 88888.00 2012-05-23 12:01:55.375 144 12557.85 53.23 54907.20 88888.00 2012-05-23 12:01:55.500 144 12557.90 53.23 54907.20 88888.00 2012-05-23 12:01:55.625 144 12557.90 53.23 54907.20 88888.00 2012-05-23 12:01:55.750 144 12557.88 53.20 54907.22 88888.00 2012-05-23 12:01:55.875 144 12557.85 53.15 54907.22 88888.00 2012-05-23 12:01:56.000 144 12557.92 53.15 54907.22 88888.00 2012-05-23 12:01:56.125 144 12557.95 53.17 54907.22 88888.00 2012-05-23 12:01:56.250 144 12557.90 53.10 54907.22 88888.00 2012-05-23 12:01:56.375 144 12557.95 53.10 54907.20 88888.00 2012-05-23 12:01:56.500 144 12557.92 53.08 54907.18 88888.00 2012-05-23 12:01:56.625 144 12557.92 53.02 54907.18 88888.00 2012-05-23 12:01:56.750 144 12557.92 53.00 54907.20 88888.00 2012-05-23 12:01:56.875 144 12557.92 52.95 54907.15 88888.00 2012-05-23 12:01:57.000 144 12557.83 52.92 54907.15 88888.00 2012-05-23 12:01:57.125 144 12557.80 52.90 54907.15 88888.00 2012-05-23 12:01:57.250 144 12557.83 52.85 54907.15 88888.00 2012-05-23 12:01:57.375 144 12557.80 52.83 54907.15 88888.00 2012-05-23 12:01:57.500 144 12557.75 52.85 54907.15 88888.00 2012-05-23 12:01:57.625 144 12557.73 52.83 54907.15 88888.00 2012-05-23 12:01:57.750 144 12557.73 52.85 54907.15 88888.00 2012-05-23 12:01:57.875 144 12557.73 52.92 54907.15 88888.00 2012-05-23 12:01:58.000 144 12557.67 52.90 54907.12 88888.00 2012-05-23 12:01:58.125 144 12557.60 52.90 54907.12 88888.00 2012-05-23 12:01:58.250 144 12557.55 52.88 54907.18 88888.00 2012-05-23 12:01:58.375 144 12557.52 52.95 54907.15 88888.00 2012-05-23 12:01:58.500 144 12557.50 53.00 54907.15 88888.00 2012-05-23 12:01:58.625 144 12557.55 53.02 54907.20 88888.00 2012-05-23 12:01:58.750 144 12557.55 53.00 54907.15 88888.00 2012-05-23 12:01:58.875 144 12557.52 53.02 54907.12 88888.00 2012-05-23 12:01:59.000 144 12557.45 53.05 54907.12 88888.00 2012-05-23 12:01:59.125 144 12557.45 53.05 54907.15 88888.00 2012-05-23 12:01:59.250 144 12557.40 53.08 54907.10 88888.00 2012-05-23 12:01:59.375 144 12557.35 53.05 54907.07 88888.00 2012-05-23 12:01:59.500 144 12557.30 53.10 54907.10 88888.00 2012-05-23 12:01:59.625 144 12557.35 53.12 54907.12 88888.00 2012-05-23 12:01:59.750 144 12557.38 53.15 54907.15 88888.00 2012-05-23 12:01:59.875 144 12557.30 53.17 54907.15 88888.00 2012-05-23 12:02:00.000 144 12557.20 53.20 54907.12 88888.00 2012-05-23 12:02:00.125 144 12557.15 53.23 54907.10 88888.00 2012-05-23 12:02:00.250 144 12557.17 53.23 54907.07 88888.00 2012-05-23 12:02:00.375 144 12557.25 53.27 54907.10 88888.00 2012-05-23 12:02:00.500 144 12557.25 53.27 54907.05 88888.00 2012-05-23 12:02:00.625 144 12557.15 53.30 54907.00 88888.00 2012-05-23 12:02:00.750 144 12557.15 53.27 54906.97 88888.00 2012-05-23 12:02:00.875 144 12557.20 53.33 54907.00 88888.00 2012-05-23 12:02:01.000 144 12557.20 53.35 54906.97 88888.00 2012-05-23 12:02:01.125 144 12557.23 53.40 54906.97 88888.00 2012-05-23 12:02:01.250 144 12557.17 53.42 54906.95 88888.00 2012-05-23 12:02:01.375 144 12557.17 53.42 54906.93 88888.00 2012-05-23 12:02:01.500 144 12557.20 53.45 54906.93 88888.00 2012-05-23 12:02:01.625 144 12557.20 53.48 54906.95 88888.00 2012-05-23 12:02:01.750 144 12557.20 53.50 54906.93 88888.00 2012-05-23 12:02:01.875 144 12557.17 53.50 54906.95 88888.00 2012-05-23 12:02:02.000 144 12557.12 53.48 54906.93 88888.00 2012-05-23 12:02:02.125 144 12557.15 53.50 54906.93 88888.00 2012-05-23 12:02:02.250 144 12557.10 53.50 54906.93 88888.00 2012-05-23 12:02:02.375 144 12557.15 53.55 54906.95 88888.00 2012-05-23 12:02:02.500 144 12557.20 53.55 54906.97 88888.00 2012-05-23 12:02:02.625 144 12557.20 53.52 54906.95 88888.00 2012-05-23 12:02:02.750 144 12557.15 53.52 54906.93 88888.00 2012-05-23 12:02:02.875 144 12557.17 53.55 54906.90 88888.00 2012-05-23 12:02:03.000 144 12557.23 53.55 54906.88 88888.00 2012-05-23 12:02:03.125 144 12557.20 53.52 54906.88 88888.00 2012-05-23 12:02:03.250 144 12557.17 53.50 54906.85 88888.00 2012-05-23 12:02:03.375 144 12557.20 53.50 54906.85 88888.00 2012-05-23 12:02:03.500 144 12557.20 53.52 54906.82 88888.00 2012-05-23 12:02:03.625 144 12557.17 53.52 54906.82 88888.00 2012-05-23 12:02:03.750 144 12557.17 53.55 54906.85 88888.00 2012-05-23 12:02:03.875 144 12557.17 53.55 54906.82 88888.00 2012-05-23 12:02:04.000 144 12557.15 53.52 54906.78 88888.00 2012-05-23 12:02:04.125 144 12557.12 53.58 54906.82 88888.00 2012-05-23 12:02:04.250 144 12557.12 53.58 54906.80 88888.00 2012-05-23 12:02:04.375 144 12557.10 53.58 54906.78 88888.00 2012-05-23 12:02:04.500 144 12557.10 53.62 54906.78 88888.00 2012-05-23 12:02:04.625 144 12557.15 53.60 54906.80 88888.00 2012-05-23 12:02:04.750 144 12557.17 53.60 54906.78 88888.00 2012-05-23 12:02:04.875 144 12557.20 53.65 54906.78 88888.00 2012-05-23 12:02:05.000 144 12557.25 53.67 54906.75 88888.00 2012-05-23 12:02:05.125 144 12557.23 53.70 54906.75 88888.00 2012-05-23 12:02:05.250 144 12557.20 53.73 54906.72 88888.00 2012-05-23 12:02:05.375 144 12557.23 53.73 54906.78 88888.00 2012-05-23 12:02:05.500 144 12557.23 53.77 54906.75 88888.00 2012-05-23 12:02:05.625 144 12557.23 53.77 54906.78 88888.00 2012-05-23 12:02:05.750 144 12557.27 53.77 54906.75 88888.00 2012-05-23 12:02:05.875 144 12557.33 53.83 54906.72 88888.00 2012-05-23 12:02:06.000 144 12557.30 53.85 54906.70 88888.00 2012-05-23 12:02:06.125 144 12557.35 53.92 54906.75 88888.00 2012-05-23 12:02:06.250 144 12557.35 54.00 54906.75 88888.00 2012-05-23 12:02:06.375 144 12557.40 54.05 54906.75 88888.00 2012-05-23 12:02:06.500 144 12557.48 54.12 54906.70 88888.00 2012-05-23 12:02:06.625 144 12557.58 54.17 54906.68 88888.00 2012-05-23 12:02:06.750 144 12557.60 54.23 54906.68 88888.00 2012-05-23 12:02:06.875 144 12557.62 54.27 54906.70 88888.00 2012-05-23 12:02:07.000 144 12557.67 54.30 54906.68 88888.00 2012-05-23 12:02:07.125 144 12557.67 54.35 54906.65 88888.00 2012-05-23 12:02:07.250 144 12557.70 54.40 54906.65 88888.00 2012-05-23 12:02:07.375 144 12557.75 54.45 54906.62 88888.00 2012-05-23 12:02:07.500 144 12557.80 54.50 54906.62 88888.00 2012-05-23 12:02:07.625 144 12557.88 54.52 54906.60 88888.00 2012-05-23 12:02:07.750 144 12557.92 54.60 54906.62 88888.00 2012-05-23 12:02:07.875 144 12557.90 54.62 54906.62 88888.00 2012-05-23 12:02:08.000 144 12557.98 54.67 54906.62 88888.00 2012-05-23 12:02:08.125 144 12558.02 54.73 54906.62 88888.00 2012-05-23 12:02:08.250 144 12558.02 54.80 54906.65 88888.00 2012-05-23 12:02:08.375 144 12558.12 54.85 54906.60 88888.00 2012-05-23 12:02:08.500 144 12558.20 54.90 54906.62 88888.00 2012-05-23 12:02:08.625 144 12558.25 54.90 54906.60 88888.00 2012-05-23 12:02:08.750 144 12558.30 54.98 54906.60 88888.00 2012-05-23 12:02:08.875 144 12558.30 55.02 54906.57 88888.00 2012-05-23 12:02:09.000 144 12558.33 55.05 54906.55 88888.00 2012-05-23 12:02:09.125 144 12558.33 55.10 54906.55 88888.00 2012-05-23 12:02:09.250 144 12558.33 55.12 54906.53 88888.00 2012-05-23 12:02:09.375 144 12558.38 55.17 54906.53 88888.00 2012-05-23 12:02:09.500 144 12558.45 55.20 54906.53 88888.00 2012-05-23 12:02:09.625 144 12558.58 55.23 54906.50 88888.00 2012-05-23 12:02:09.750 144 12558.60 55.25 54906.45 88888.00 2012-05-23 12:02:09.875 144 12558.65 55.27 54906.43 88888.00 2012-05-23 12:02:10.000 144 12558.70 55.30 54906.45 88888.00 2012-05-23 12:02:10.125 144 12558.70 55.33 54906.45 88888.00 2012-05-23 12:02:10.250 144 12558.73 55.35 54906.45 88888.00 2012-05-23 12:02:10.375 144 12558.75 55.40 54906.43 88888.00 2012-05-23 12:02:10.500 144 12558.80 55.38 54906.40 88888.00 2012-05-23 12:02:10.625 144 12558.83 55.38 54906.38 88888.00 2012-05-23 12:02:10.750 144 12558.85 55.40 54906.40 88888.00 2012-05-23 12:02:10.875 144 12558.88 55.42 54906.38 88888.00 2012-05-23 12:02:11.000 144 12558.95 55.45 54906.35 88888.00 2012-05-23 12:02:11.125 144 12559.00 55.48 54906.32 88888.00 2012-05-23 12:02:11.250 144 12559.05 55.50 54906.32 88888.00 2012-05-23 12:02:11.375 144 12559.15 55.52 54906.32 88888.00 2012-05-23 12:02:11.500 144 12559.15 55.58 54906.38 88888.00 2012-05-23 12:02:11.625 144 12559.12 55.60 54906.35 88888.00 2012-05-23 12:02:11.750 144 12559.12 55.62 54906.32 88888.00 2012-05-23 12:02:11.875 144 12559.17 55.55 54906.28 88888.00 2012-05-23 12:02:12.000 144 12559.30 55.58 54906.28 88888.00 2012-05-23 12:02:12.125 144 12559.35 55.62 54906.30 88888.00 2012-05-23 12:02:12.250 144 12559.25 55.60 54906.25 88888.00 2012-05-23 12:02:12.375 144 12559.30 55.62 54906.20 88888.00 2012-05-23 12:02:12.500 144 12559.40 55.67 54906.20 88888.00 2012-05-23 12:02:12.625 144 12559.45 55.67 54906.20 88888.00 2012-05-23 12:02:12.750 144 12559.48 55.70 54906.20 88888.00 2012-05-23 12:02:12.875 144 12559.55 55.75 54906.22 88888.00 2012-05-23 12:02:13.000 144 12559.58 55.70 54906.15 88888.00 2012-05-23 12:02:13.125 144 12559.62 55.75 54906.20 88888.00 2012-05-23 12:02:13.250 144 12559.67 55.83 54906.22 88888.00 2012-05-23 12:02:13.375 144 12559.70 55.85 54906.22 88888.00 2012-05-23 12:02:13.500 144 12559.75 55.92 54906.20 88888.00 2012-05-23 12:02:13.625 144 12559.85 55.92 54906.18 88888.00 2012-05-23 12:02:13.750 144 12559.88 55.90 54906.18 88888.00 2012-05-23 12:02:13.875 144 12559.90 55.95 54906.20 88888.00 2012-05-23 12:02:14.000 144 12559.88 55.98 54906.20 88888.00 2012-05-23 12:02:14.125 144 12559.92 56.02 54906.20 88888.00 2012-05-23 12:02:14.250 144 12559.95 56.02 54906.15 88888.00 2012-05-23 12:02:14.375 144 12559.92 56.08 54906.10 88888.00 2012-05-23 12:02:14.500 144 12559.92 56.12 54906.07 88888.00 2012-05-23 12:02:14.625 144 12559.92 56.15 54906.05 88888.00 2012-05-23 12:02:14.750 144 12559.88 56.17 54906.07 88888.00 2012-05-23 12:02:14.875 144 12559.90 56.27 54906.10 88888.00 2012-05-23 12:02:15.000 144 12559.85 56.27 54906.05 88888.00 2012-05-23 12:02:15.125 144 12559.85 56.30 54906.00 88888.00 2012-05-23 12:02:15.250 144 12559.83 56.40 54906.03 88888.00 2012-05-23 12:02:15.375 144 12559.92 56.48 54906.05 88888.00 2012-05-23 12:02:15.500 144 12559.85 56.50 54906.05 88888.00 2012-05-23 12:02:15.625 144 12559.77 56.52 54906.05 88888.00 2012-05-23 12:02:15.750 144 12559.73 56.55 54906.03 88888.00 2012-05-23 12:02:15.875 144 12559.77 56.52 54906.00 88888.00 2012-05-23 12:02:16.000 144 12559.85 56.58 54906.03 88888.00 2012-05-23 12:02:16.125 144 12559.85 56.60 54906.03 88888.00 2012-05-23 12:02:16.250 144 12559.75 56.55 54905.97 88888.00 2012-05-23 12:02:16.375 144 12559.85 56.60 54905.97 88888.00 2012-05-23 12:02:16.500 144 12559.92 56.65 54905.95 88888.00 2012-05-23 12:02:16.625 144 12559.92 56.65 54905.95 88888.00 2012-05-23 12:02:16.750 144 12559.92 56.62 54905.93 88888.00 2012-05-23 12:02:16.875 144 12559.95 56.62 54905.90 88888.00 2012-05-23 12:02:17.000 144 12559.98 56.62 54905.82 88888.00 2012-05-23 12:02:17.125 144 12560.00 56.65 54905.82 88888.00 2012-05-23 12:02:17.250 144 12559.98 56.67 54905.85 88888.00 2012-05-23 12:02:17.375 144 12559.98 56.70 54905.85 88888.00 2012-05-23 12:02:17.500 144 12560.00 56.73 54905.82 88888.00 2012-05-23 12:02:17.625 144 12560.02 56.75 54905.85 88888.00 2012-05-23 12:02:17.750 144 12560.02 56.80 54905.85 88888.00 2012-05-23 12:02:17.875 144 12560.02 56.83 54905.82 88888.00 2012-05-23 12:02:18.000 144 12560.02 56.85 54905.82 88888.00 2012-05-23 12:02:18.125 144 12560.00 56.90 54905.80 88888.00 2012-05-23 12:02:18.250 144 12560.00 56.95 54905.80 88888.00 2012-05-23 12:02:18.375 144 12560.02 57.02 54905.80 88888.00 2012-05-23 12:02:18.500 144 12560.00 57.10 54905.78 88888.00 2012-05-23 12:02:18.625 144 12559.95 57.10 54905.78 88888.00 2012-05-23 12:02:18.750 144 12559.88 57.20 54905.78 88888.00 2012-05-23 12:02:18.875 144 12559.83 57.27 54905.80 88888.00 2012-05-23 12:02:19.000 144 12559.75 57.35 54905.80 88888.00 2012-05-23 12:02:19.125 144 12559.67 57.42 54905.78 88888.00 2012-05-23 12:02:19.250 144 12559.67 57.50 54905.80 88888.00 2012-05-23 12:02:19.375 144 12559.67 57.60 54905.82 88888.00 2012-05-23 12:02:19.500 144 12559.60 57.67 54905.80 88888.00 2012-05-23 12:02:19.625 144 12559.52 57.73 54905.78 88888.00 2012-05-23 12:02:19.750 144 12559.42 57.77 54905.78 88888.00 2012-05-23 12:02:19.875 144 12559.38 57.85 54905.78 88888.00 2012-05-23 12:02:20.000 144 12559.30 57.92 54905.78 88888.00 2012-05-23 12:02:20.125 144 12559.27 58.00 54905.80 88888.00 2012-05-23 12:02:20.250 144 12559.20 58.10 54905.80 88888.00 2012-05-23 12:02:20.375 144 12559.17 58.20 54905.82 88888.00 2012-05-23 12:02:20.500 144 12559.15 58.27 54905.78 88888.00 2012-05-23 12:02:20.625 144 12559.00 58.33 54905.75 88888.00 2012-05-23 12:02:20.750 144 12558.90 58.40 54905.78 88888.00 2012-05-23 12:02:20.875 144 12558.83 58.48 54905.82 88888.00 2012-05-23 12:02:21.000 144 12558.83 58.58 54905.82 88888.00 2012-05-23 12:02:21.125 144 12558.77 58.67 54905.88 88888.00 2012-05-23 12:02:21.250 144 12558.62 58.75 54905.88 88888.00 2012-05-23 12:02:21.375 144 12558.55 58.85 54905.88 88888.00 2012-05-23 12:02:21.500 144 12558.42 58.98 54905.90 88888.00 2012-05-23 12:02:21.625 144 12558.38 59.05 54905.88 88888.00 2012-05-23 12:02:21.750 144 12558.27 59.12 54905.88 88888.00 2012-05-23 12:02:21.875 144 12558.23 59.17 54905.88 88888.00 2012-05-23 12:02:22.000 144 12558.17 59.25 54905.90 88888.00 2012-05-23 12:02:22.125 144 12558.08 59.33 54905.90 88888.00 2012-05-23 12:02:22.250 144 12558.00 59.40 54905.90 88888.00 2012-05-23 12:02:22.375 144 12557.95 59.50 54905.95 88888.00 2012-05-23 12:02:22.500 144 12557.88 59.60 54905.97 88888.00 2012-05-23 12:02:22.625 144 12557.88 59.67 54906.00 88888.00 2012-05-23 12:02:22.750 144 12557.88 59.80 54906.00 88888.00 2012-05-23 12:02:22.875 144 12557.83 59.85 54906.03 88888.00 2012-05-23 12:02:23.000 144 12557.75 59.90 54906.03 88888.00 2012-05-23 12:02:23.125 144 12557.70 59.95 54906.07 88888.00 2012-05-23 12:02:23.250 144 12557.73 60.00 54906.07 88888.00 2012-05-23 12:02:23.375 144 12557.75 60.08 54906.07 88888.00 2012-05-23 12:02:23.500 144 12557.73 60.12 54906.10 88888.00 2012-05-23 12:02:23.625 144 12557.70 60.20 54906.10 88888.00 2012-05-23 12:02:23.750 144 12557.70 60.25 54906.12 88888.00 2012-05-23 12:02:23.875 144 12557.65 60.27 54906.15 88888.00 2012-05-23 12:02:24.000 144 12557.60 60.30 54906.15 88888.00 2012-05-23 12:02:24.125 144 12557.50 60.30 54906.20 88888.00 2012-05-23 12:02:24.250 144 12557.42 60.33 54906.25 88888.00 2012-05-23 12:02:24.375 144 12557.40 60.33 54906.22 88888.00 2012-05-23 12:02:24.500 144 12557.40 60.45 54906.25 88888.00 2012-05-23 12:02:24.625 144 12557.35 60.50 54906.28 88888.00 2012-05-23 12:02:24.750 144 12557.25 60.52 54906.30 88888.00 2012-05-23 12:02:24.875 144 12557.12 60.52 54906.30 88888.00 2012-05-23 12:02:25.000 144 12557.05 60.58 54906.32 88888.00 2012-05-23 12:02:25.125 144 12557.08 60.62 54906.38 88888.00 2012-05-23 12:02:25.250 144 12557.00 60.55 54906.40 88888.00 2012-05-23 12:02:25.375 144 12556.95 60.58 54906.43 88888.00 2012-05-23 12:02:25.500 144 12556.92 60.65 54906.43 88888.00 2012-05-23 12:02:25.625 144 12556.88 60.67 54906.47 88888.00 2012-05-23 12:02:25.750 144 12556.77 60.65 54906.50 88888.00 2012-05-23 12:02:25.875 144 12556.75 60.65 54906.57 88888.00 2012-05-23 12:02:26.000 144 12556.75 60.67 54906.65 88888.00 2012-05-23 12:02:26.125 144 12556.67 60.65 54906.70 88888.00 2012-05-23 12:02:26.250 144 12556.62 60.67 54906.75 88888.00 2012-05-23 12:02:26.375 144 12556.55 60.65 54906.75 88888.00 2012-05-23 12:02:26.500 144 12556.45 60.60 54906.80 88888.00 2012-05-23 12:02:26.625 144 12556.45 60.55 54906.85 88888.00 2012-05-23 12:02:26.750 144 12556.42 60.52 54906.85 88888.00 2012-05-23 12:02:26.875 144 12556.33 60.48 54906.90 88888.00 2012-05-23 12:02:27.000 144 12556.30 60.45 54906.95 88888.00 2012-05-23 12:02:27.125 144 12556.25 60.48 54907.05 88888.00 2012-05-23 12:02:27.250 144 12556.17 60.40 54907.07 88888.00 2012-05-23 12:02:27.375 144 12556.17 60.42 54907.12 88888.00 2012-05-23 12:02:27.500 144 12556.15 60.40 54907.20 88888.00 2012-05-23 12:02:27.625 144 12556.15 60.38 54907.22 88888.00 2012-05-23 12:02:27.750 144 12556.10 60.33 54907.22 88888.00 2012-05-23 12:02:27.875 144 12556.12 60.23 54907.28 88888.00 2012-05-23 12:02:28.000 144 12556.17 60.20 54907.32 88888.00 2012-05-23 12:02:28.125 144 12556.20 60.12 54907.40 88888.00 2012-05-23 12:02:28.250 144 12556.15 60.05 54907.47 88888.00 2012-05-23 12:02:28.375 144 12556.23 60.05 54907.53 88888.00 2012-05-23 12:02:28.500 144 12556.17 59.98 54907.55 88888.00 2012-05-23 12:02:28.625 144 12556.23 59.88 54907.53 88888.00 2012-05-23 12:02:28.750 144 12556.27 59.83 54907.55 88888.00 2012-05-23 12:02:28.875 144 12556.25 59.75 54907.57 88888.00 2012-05-23 12:02:29.000 144 12556.25 59.65 54907.62 88888.00 2012-05-23 12:02:29.125 144 12556.27 59.58 54907.68 88888.00 2012-05-23 12:02:29.250 144 12556.35 59.52 54907.78 88888.00 2012-05-23 12:02:29.375 144 12556.40 59.45 54907.80 88888.00 2012-05-23 12:02:29.500 144 12556.40 59.33 54907.80 88888.00 2012-05-23 12:02:29.625 144 12556.40 59.23 54907.82 88888.00 2012-05-23 12:02:29.750 144 12556.42 59.15 54907.90 88888.00 2012-05-23 12:02:29.875 144 12556.52 59.12 54907.95 88888.00 2012-05-23 12:02:30.000 144 12556.55 59.05 54907.97 88888.00 2012-05-23 12:02:30.125 144 12556.62 58.98 54908.03 88888.00 2012-05-23 12:02:30.250 144 12556.70 58.88 54908.05 88888.00 2012-05-23 12:02:30.375 144 12556.73 58.80 54908.07 88888.00 2012-05-23 12:02:30.500 144 12556.73 58.75 54908.10 88888.00 2012-05-23 12:02:30.625 144 12556.75 58.67 54908.07 88888.00 2012-05-23 12:02:30.750 144 12556.77 58.60 54908.15 88888.00 2012-05-23 12:02:30.875 144 12556.83 58.52 54908.15 88888.00 2012-05-23 12:02:31.000 144 12556.88 58.45 54908.20 88888.00 2012-05-23 12:02:31.125 144 12556.98 58.45 54908.25 88888.00 2012-05-23 12:02:31.250 144 12557.02 58.38 54908.30 88888.00 2012-05-23 12:02:31.375 144 12557.05 58.33 54908.32 88888.00 2012-05-23 12:02:31.500 144 12557.10 58.25 54908.35 88888.00 2012-05-23 12:02:31.625 144 12557.10 58.15 54908.43 88888.00 2012-05-23 12:02:31.750 144 12557.20 58.05 54908.43 88888.00 2012-05-23 12:02:31.875 144 12557.27 57.98 54908.45 88888.00 2012-05-23 12:02:32.000 144 12557.35 57.92 54908.47 88888.00 2012-05-23 12:02:32.125 144 12557.48 57.83 54908.53 88888.00 2012-05-23 12:02:32.250 144 12557.45 57.70 54908.53 88888.00 2012-05-23 12:02:32.375 144 12557.55 57.65 54908.53 88888.00 2012-05-23 12:02:32.500 144 12557.60 57.62 54908.57 88888.00 2012-05-23 12:02:32.625 144 12557.62 57.58 54908.57 88888.00 2012-05-23 12:02:32.750 144 12557.67 57.52 54908.57 88888.00 2012-05-23 12:02:32.875 144 12557.85 57.45 54908.62 88888.00 2012-05-23 12:02:33.000 144 12557.92 57.35 54908.60 88888.00 2012-05-23 12:02:33.125 144 12557.98 57.27 54908.65 88888.00 2012-05-23 12:02:33.250 144 12558.02 57.17 54908.65 88888.00 2012-05-23 12:02:33.375 144 12558.05 57.10 54908.65 88888.00 2012-05-23 12:02:33.500 144 12558.08 57.08 54908.68 88888.00 2012-05-23 12:02:33.625 144 12558.12 57.00 54908.70 88888.00 2012-05-23 12:02:33.750 144 12558.17 56.92 54908.68 88888.00 2012-05-23 12:02:33.875 144 12558.25 56.80 54908.68 88888.00 2012-05-23 12:02:34.000 144 12558.30 56.75 54908.68 88888.00 2012-05-23 12:02:34.125 144 12558.38 56.73 54908.70 88888.00 2012-05-23 12:02:34.250 144 12558.48 56.65 54908.78 88888.00 2012-05-23 12:02:34.375 144 12558.60 56.62 54908.80 88888.00 2012-05-23 12:02:34.500 144 12558.65 56.55 54908.80 88888.00 2012-05-23 12:02:34.625 144 12558.62 56.50 54908.82 88888.00 2012-05-23 12:02:34.750 144 12558.67 56.48 54908.82 88888.00 2012-05-23 12:02:34.875 144 12558.70 56.40 54908.82 88888.00 2012-05-23 12:02:35.000 144 12558.70 56.30 54908.82 88888.00 2012-05-23 12:02:35.125 144 12558.73 56.25 54908.85 88888.00 2012-05-23 12:02:35.250 144 12558.77 56.17 54908.88 88888.00 2012-05-23 12:02:35.375 144 12558.90 56.17 54908.88 88888.00 2012-05-23 12:02:35.500 144 12558.98 56.10 54908.88 88888.00 2012-05-23 12:02:35.625 144 12559.00 56.05 54908.88 88888.00 2012-05-23 12:02:35.750 144 12559.05 56.00 54908.90 88888.00 2012-05-23 12:02:35.875 144 12559.05 55.98 54908.93 88888.00 2012-05-23 12:02:36.000 144 12559.10 55.98 54908.95 88888.00 2012-05-23 12:02:36.125 144 12559.12 55.88 54908.95 88888.00 2012-05-23 12:02:36.250 144 12559.12 55.77 54908.93 88888.00 2012-05-23 12:02:36.375 144 12559.20 55.70 54908.93 88888.00 2012-05-23 12:02:36.500 144 12559.17 55.65 54908.93 88888.00 2012-05-23 12:02:36.625 144 12559.20 55.62 54908.95 88888.00 2012-05-23 12:02:36.750 144 12559.20 55.55 54908.97 88888.00 2012-05-23 12:02:36.875 144 12559.23 55.48 54908.97 88888.00 2012-05-23 12:02:37.000 144 12559.30 55.40 54908.97 88888.00 2012-05-23 12:02:37.125 144 12559.33 55.30 54909.03 88888.00 2012-05-23 12:02:37.250 144 12559.25 55.25 54909.05 88888.00 2012-05-23 12:02:37.375 144 12559.23 55.23 54909.07 88888.00 2012-05-23 12:02:37.500 144 12559.23 55.15 54909.05 88888.00 2012-05-23 12:02:37.625 144 12559.23 55.08 54909.07 88888.00 2012-05-23 12:02:37.750 144 12559.25 55.05 54909.12 88888.00 2012-05-23 12:02:37.875 144 12559.27 54.98 54909.18 88888.00 2012-05-23 12:02:38.000 144 12559.27 54.88 54909.18 88888.00 2012-05-23 12:02:38.125 144 12559.35 54.80 54909.18 88888.00 2012-05-23 12:02:38.250 144 12559.38 54.73 54909.20 88888.00 2012-05-23 12:02:38.375 144 12559.35 54.67 54909.18 88888.00 2012-05-23 12:02:38.500 144 12559.35 54.58 54909.18 88888.00 2012-05-23 12:02:38.625 144 12559.35 54.52 54909.20 88888.00 2012-05-23 12:02:38.750 144 12559.35 54.45 54909.18 88888.00 2012-05-23 12:02:38.875 144 12559.35 54.38 54909.22 88888.00 2012-05-23 12:02:39.000 144 12559.38 54.27 54909.22 88888.00 2012-05-23 12:02:39.125 144 12559.30 54.20 54909.25 88888.00 2012-05-23 12:02:39.250 144 12559.25 54.08 54909.28 88888.00 2012-05-23 12:02:39.375 144 12559.33 54.02 54909.28 88888.00 2012-05-23 12:02:39.500 144 12559.35 53.95 54909.30 88888.00 2012-05-23 12:02:39.625 144 12559.35 53.90 54909.32 88888.00 2012-05-23 12:02:39.750 144 12559.33 53.83 54909.35 88888.00 2012-05-23 12:02:39.875 144 12559.20 53.75 54909.35 88888.00 2012-05-23 12:02:40.000 144 12559.23 53.65 54909.35 88888.00 2012-05-23 12:02:40.125 144 12559.23 53.55 54909.40 88888.00 2012-05-23 12:02:40.250 144 12559.20 53.50 54909.43 88888.00 2012-05-23 12:02:40.375 144 12559.20 53.50 54909.45 88888.00 2012-05-23 12:02:40.500 144 12559.15 53.45 54909.45 88888.00 2012-05-23 12:02:40.625 144 12559.08 53.42 54909.47 88888.00 2012-05-23 12:02:40.750 144 12559.08 53.40 54909.50 88888.00 2012-05-23 12:02:40.875 144 12559.02 53.35 54909.47 88888.00 2012-05-23 12:02:41.000 144 12559.00 53.35 54909.50 88888.00 2012-05-23 12:02:41.125 144 12558.90 53.30 54909.55 88888.00 2012-05-23 12:02:41.250 144 12558.75 53.33 54909.62 88888.00 2012-05-23 12:02:41.375 144 12558.67 53.38 54909.65 88888.00 2012-05-23 12:02:41.500 144 12558.58 53.40 54909.70 88888.00 2012-05-23 12:02:41.625 144 12558.50 53.45 54909.68 88888.00 2012-05-23 12:02:41.750 144 12558.45 53.48 54909.75 88888.00 2012-05-23 12:02:41.875 144 12558.25 53.52 54909.78 88888.00 2012-05-23 12:02:42.000 144 12558.12 53.52 54909.78 88888.00 2012-05-23 12:02:42.125 144 12558.02 53.55 54909.75 88888.00 2012-05-23 12:02:42.250 144 12557.85 53.62 54909.85 88888.00 2012-05-23 12:02:42.375 144 12557.73 53.70 54909.90 88888.00 2012-05-23 12:02:42.500 144 12557.65 53.75 54909.97 88888.00 2012-05-23 12:02:42.625 144 12557.60 53.80 54910.00 88888.00 2012-05-23 12:02:42.750 144 12557.55 53.88 54910.03 88888.00 2012-05-23 12:02:42.875 144 12557.52 53.88 54910.05 88888.00 2012-05-23 12:02:43.000 144 12557.50 53.90 54910.07 88888.00 2012-05-23 12:02:43.125 144 12557.48 54.00 54910.12 88888.00 2012-05-23 12:02:43.250 144 12557.40 54.05 54910.18 88888.00 2012-05-23 12:02:43.375 144 12557.33 54.08 54910.18 88888.00 2012-05-23 12:02:43.500 144 12557.25 54.12 54910.20 88888.00 2012-05-23 12:02:43.625 144 12557.27 54.15 54910.30 88888.00 2012-05-23 12:02:43.750 144 12557.25 54.20 54910.32 88888.00 2012-05-23 12:02:43.875 144 12557.17 54.23 54910.38 88888.00 2012-05-23 12:02:44.000 144 12557.12 54.25 54910.38 88888.00 2012-05-23 12:02:44.125 144 12557.10 54.30 54910.40 88888.00 2012-05-23 12:02:44.250 144 12557.10 54.35 54910.45 88888.00 2012-05-23 12:02:44.375 144 12557.15 54.38 54910.45 88888.00 2012-05-23 12:02:44.500 144 12557.12 54.40 54910.45 88888.00 2012-05-23 12:02:44.625 144 12557.12 54.42 54910.47 88888.00 2012-05-23 12:02:44.750 144 12557.15 54.45 54910.50 88888.00 2012-05-23 12:02:44.875 144 12557.15 54.48 54910.53 88888.00 2012-05-23 12:02:45.000 144 12557.17 54.48 54910.50 88888.00 2012-05-23 12:02:45.125 144 12557.25 54.52 54910.55 88888.00 2012-05-23 12:02:45.250 144 12557.33 54.52 54910.62 88888.00 2012-05-23 12:02:45.375 144 12557.42 54.52 54910.65 88888.00 2012-05-23 12:02:45.500 144 12557.50 54.55 54910.65 88888.00 2012-05-23 12:02:45.625 144 12557.52 54.52 54910.62 88888.00 2012-05-23 12:02:45.750 144 12557.55 54.50 54910.62 88888.00 2012-05-23 12:02:45.875 144 12557.60 54.52 54910.62 88888.00 2012-05-23 12:02:46.000 144 12557.60 54.55 54910.68 88888.00 2012-05-23 12:02:46.125 144 12557.62 54.52 54910.70 88888.00 2012-05-23 12:02:46.250 144 12557.60 54.48 54910.72 88888.00 2012-05-23 12:02:46.375 144 12557.65 54.48 54910.72 88888.00 2012-05-23 12:02:46.500 144 12557.67 54.50 54910.72 88888.00 2012-05-23 12:02:46.625 144 12557.77 54.50 54910.75 88888.00 2012-05-23 12:02:46.750 144 12557.77 54.48 54910.75 88888.00 2012-05-23 12:02:46.875 144 12557.80 54.45 54910.75 88888.00 2012-05-23 12:02:47.000 144 12557.88 54.42 54910.78 88888.00 2012-05-23 12:02:47.125 144 12557.95 54.42 54910.80 88888.00 2012-05-23 12:02:47.250 144 12557.95 54.42 54910.82 88888.00 2012-05-23 12:02:47.375 144 12558.00 54.42 54910.82 88888.00 2012-05-23 12:02:47.500 144 12558.02 54.42 54910.80 88888.00 2012-05-23 12:02:47.625 144 12558.10 54.42 54910.85 88888.00 2012-05-23 12:02:47.750 144 12558.10 54.42 54910.85 88888.00 2012-05-23 12:02:47.875 144 12558.10 54.45 54910.88 88888.00 2012-05-23 12:02:48.000 144 12558.12 54.42 54910.82 88888.00 2012-05-23 12:02:48.125 144 12558.12 54.42 54910.82 88888.00 2012-05-23 12:02:48.250 144 12558.10 54.38 54910.85 88888.00 2012-05-23 12:02:48.375 144 12558.10 54.42 54910.85 88888.00 2012-05-23 12:02:48.500 144 12558.08 54.38 54910.82 88888.00 2012-05-23 12:02:48.625 144 12558.10 54.35 54910.82 88888.00 2012-05-23 12:02:48.750 144 12558.17 54.35 54910.82 88888.00 2012-05-23 12:02:48.875 144 12558.12 54.35 54910.85 88888.00 2012-05-23 12:02:49.000 144 12558.10 54.33 54910.85 88888.00 2012-05-23 12:02:49.125 144 12558.10 54.30 54910.88 88888.00 2012-05-23 12:02:49.250 144 12558.08 54.27 54910.82 88888.00 2012-05-23 12:02:49.375 144 12558.05 54.30 54910.82 88888.00 2012-05-23 12:02:49.500 144 12558.12 54.30 54910.80 88888.00 2012-05-23 12:02:49.625 144 12558.23 54.27 54910.80 88888.00 2012-05-23 12:02:49.750 144 12558.25 54.27 54910.82 88888.00 2012-05-23 12:02:49.875 144 12558.20 54.30 54910.85 88888.00 2012-05-23 12:02:50.000 144 12558.17 54.30 54910.85 88888.00 2012-05-23 12:02:50.125 144 12558.25 54.33 54910.85 88888.00 2012-05-23 12:02:50.250 144 12558.25 54.33 54910.82 88888.00 2012-05-23 12:02:50.375 144 12558.30 54.35 54910.85 88888.00 2012-05-23 12:02:50.500 144 12558.30 54.42 54910.80 88888.00 2012-05-23 12:02:50.625 144 12558.33 54.42 54910.78 88888.00 2012-05-23 12:02:50.750 144 12558.40 54.42 54910.78 88888.00 2012-05-23 12:02:50.875 144 12558.40 54.45 54910.78 88888.00 2012-05-23 12:02:51.000 144 12558.40 54.50 54910.78 88888.00 2012-05-23 12:02:51.125 144 12558.38 54.52 54910.80 88888.00 2012-05-23 12:02:51.250 144 12558.45 54.52 54910.75 88888.00 2012-05-23 12:02:51.375 144 12558.58 54.55 54910.72 88888.00 2012-05-23 12:02:51.500 144 12558.55 54.58 54910.70 88888.00 2012-05-23 12:02:51.625 144 12558.52 54.62 54910.68 88888.00 2012-05-23 12:02:51.750 144 12558.58 54.65 54910.65 88888.00 2012-05-23 12:02:51.875 144 12558.65 54.73 54910.65 88888.00 2012-05-23 12:02:52.000 144 12558.70 54.77 54910.57 88888.00 2012-05-23 12:02:52.125 144 12558.75 54.80 54910.57 88888.00 2012-05-23 12:02:52.250 144 12558.73 54.83 54910.57 88888.00 2012-05-23 12:02:52.375 144 12558.75 54.88 54910.55 88888.00 2012-05-23 12:02:52.500 144 12558.75 54.90 54910.53 88888.00 2012-05-23 12:02:52.625 144 12558.80 54.95 54910.50 88888.00 2012-05-23 12:02:52.750 144 12558.83 55.00 54910.53 88888.00 2012-05-23 12:02:52.875 144 12558.85 55.05 54910.50 88888.00 2012-05-23 12:02:53.000 144 12558.83 55.08 54910.45 88888.00 2012-05-23 12:02:53.125 144 12558.85 55.10 54910.43 88888.00 2012-05-23 12:02:53.250 144 12558.95 55.12 54910.43 88888.00 2012-05-23 12:02:53.375 144 12559.02 55.15 54910.40 88888.00 2012-05-23 12:02:53.500 144 12559.12 55.20 54910.35 88888.00 2012-05-23 12:02:53.625 144 12559.12 55.25 54910.35 88888.00 2012-05-23 12:02:53.750 144 12559.12 55.27 54910.32 88888.00 2012-05-23 12:02:53.875 144 12559.17 55.33 54910.35 88888.00 2012-05-23 12:02:54.000 144 12559.23 55.30 54910.30 88888.00 2012-05-23 12:02:54.125 144 12559.27 55.30 54910.30 88888.00 2012-05-23 12:02:54.250 144 12559.27 55.33 54910.28 88888.00 2012-05-23 12:02:54.375 144 12559.27 55.35 54910.25 88888.00 2012-05-23 12:02:54.500 144 12559.25 55.35 54910.22 88888.00 2012-05-23 12:02:54.625 144 12559.30 55.35 54910.20 88888.00 2012-05-23 12:02:54.750 144 12559.35 55.38 54910.22 88888.00 2012-05-23 12:02:54.875 144 12559.33 55.40 54910.20 88888.00 2012-05-23 12:02:55.000 144 12559.27 55.38 54910.18 88888.00 2012-05-23 12:02:55.125 144 12559.33 55.40 54910.15 88888.00 2012-05-23 12:02:55.250 144 12559.40 55.40 54910.10 88888.00 2012-05-23 12:02:55.375 144 12559.48 55.42 54910.07 88888.00 2012-05-23 12:02:55.500 144 12559.45 55.42 54910.03 88888.00 2012-05-23 12:02:55.625 144 12559.48 55.38 54910.03 88888.00 2012-05-23 12:02:55.750 144 12559.50 55.35 54910.00 88888.00 2012-05-23 12:02:55.875 144 12559.50 55.38 54910.00 88888.00 2012-05-23 12:02:56.000 144 12559.60 55.40 54909.95 88888.00 2012-05-23 12:02:56.125 144 12559.67 55.38 54909.97 88888.00 2012-05-23 12:02:56.250 144 12559.67 55.33 54909.95 88888.00 2012-05-23 12:02:56.375 144 12559.67 55.33 54909.95 88888.00 2012-05-23 12:02:56.500 144 12559.65 55.33 54909.93 88888.00 2012-05-23 12:02:56.625 144 12559.65 55.33 54909.88 88888.00 2012-05-23 12:02:56.750 144 12559.73 55.33 54909.88 88888.00 2012-05-23 12:02:56.875 144 12559.80 55.27 54909.85 88888.00 2012-05-23 12:02:57.000 144 12559.73 55.30 54909.85 88888.00 2012-05-23 12:02:57.125 144 12559.73 55.27 54909.85 88888.00 2012-05-23 12:02:57.250 144 12559.85 55.27 54909.82 88888.00 2012-05-23 12:02:57.375 144 12559.95 55.30 54909.80 88888.00 2012-05-23 12:02:57.500 144 12559.98 55.30 54909.78 88888.00 2012-05-23 12:02:57.625 144 12560.02 55.33 54909.78 88888.00 2012-05-23 12:02:57.750 144 12560.08 55.33 54909.72 88888.00 2012-05-23 12:02:57.875 144 12560.15 55.27 54909.65 88888.00 2012-05-23 12:02:58.000 144 12560.17 55.20 54909.62 88888.00 2012-05-23 12:02:58.125 144 12560.12 55.23 54909.65 88888.00 2012-05-23 12:02:58.250 144 12560.15 55.23 54909.65 88888.00 2012-05-23 12:02:58.375 144 12560.25 55.25 54909.62 88888.00 2012-05-23 12:02:58.500 144 12560.25 55.25 54909.60 88888.00 2012-05-23 12:02:58.625 144 12560.30 55.25 54909.57 88888.00 2012-05-23 12:02:58.750 144 12560.33 55.23 54909.55 88888.00 2012-05-23 12:02:58.875 144 12560.40 55.23 54909.55 88888.00 2012-05-23 12:02:59.000 144 12560.45 55.25 54909.55 88888.00 2012-05-23 12:02:59.125 144 12560.48 55.25 54909.53 88888.00 2012-05-23 12:02:59.250 144 12560.50 55.27 54909.55 88888.00 2012-05-23 12:02:59.375 144 12560.55 55.33 54909.53 88888.00 2012-05-23 12:02:59.500 144 12560.55 55.33 54909.47 88888.00 2012-05-23 12:02:59.625 144 12560.58 55.27 54909.45 88888.00 2012-05-23 12:02:59.750 144 12560.55 55.25 54909.43 88888.00 2012-05-23 12:02:59.875 144 12560.52 55.27 54909.40 88888.00 2012-05-23 12:03:00.000 144 12560.58 55.27 54909.38 88888.00 2012-05-23 12:03:00.125 144 12560.60 55.27 54909.35 88888.00 2012-05-23 12:03:00.250 144 12560.55 55.30 54909.35 88888.00 2012-05-23 12:03:00.375 144 12560.62 55.33 54909.35 88888.00 2012-05-23 12:03:00.500 144 12560.62 55.33 54909.32 88888.00 2012-05-23 12:03:00.625 144 12560.67 55.30 54909.32 88888.00 2012-05-23 12:03:00.750 144 12560.70 55.30 54909.32 88888.00 2012-05-23 12:03:00.875 144 12560.73 55.35 54909.30 88888.00 2012-05-23 12:03:01.000 144 12560.75 55.38 54909.28 88888.00 2012-05-23 12:03:01.125 144 12560.73 55.38 54909.28 88888.00 2012-05-23 12:03:01.250 144 12560.73 55.33 54909.28 88888.00 2012-05-23 12:03:01.375 144 12560.85 55.33 54909.28 88888.00 2012-05-23 12:03:01.500 144 12560.90 55.38 54909.25 88888.00 2012-05-23 12:03:01.625 144 12560.88 55.42 54909.25 88888.00 2012-05-23 12:03:01.750 144 12560.77 55.42 54909.22 88888.00 2012-05-23 12:03:01.875 144 12560.75 55.42 54909.22 88888.00 2012-05-23 12:03:02.000 144 12560.77 55.40 54909.18 88888.00 2012-05-23 12:03:02.125 144 12560.77 55.42 54909.18 88888.00 2012-05-23 12:03:02.250 144 12560.80 55.45 54909.18 88888.00 2012-05-23 12:03:02.375 144 12560.88 55.45 54909.18 88888.00 2012-05-23 12:03:02.500 144 12560.88 55.45 54909.15 88888.00 2012-05-23 12:03:02.625 144 12560.83 55.42 54909.12 88888.00 2012-05-23 12:03:02.750 144 12560.83 55.48 54909.15 88888.00 2012-05-23 12:03:02.875 144 12560.83 55.42 54909.15 88888.00 2012-05-23 12:03:03.000 144 12560.90 55.45 54909.12 88888.00 2012-05-23 12:03:03.125 144 12560.90 55.48 54909.15 88888.00 2012-05-23 12:03:03.250 144 12560.92 55.52 54909.15 88888.00 2012-05-23 12:03:03.375 144 12560.95 55.52 54909.12 88888.00 2012-05-23 12:03:03.500 144 12560.90 55.50 54909.07 88888.00 2012-05-23 12:03:03.625 144 12560.92 55.52 54909.10 88888.00 2012-05-23 12:03:03.750 144 12560.90 55.58 54909.07 88888.00 2012-05-23 12:03:03.875 144 12560.92 55.55 54909.05 88888.00 2012-05-23 12:03:04.000 144 12560.95 55.58 54909.00 88888.00 2012-05-23 12:03:04.125 144 12560.95 55.52 54908.97 88888.00 2012-05-23 12:03:04.250 144 12561.00 55.58 54909.00 88888.00 2012-05-23 12:03:04.375 144 12561.05 55.60 54908.97 88888.00 2012-05-23 12:03:04.500 144 12560.98 55.60 54908.95 88888.00 2012-05-23 12:03:04.625 144 12560.98 55.60 54908.93 88888.00 2012-05-23 12:03:04.750 144 12561.00 55.60 54908.90 88888.00 2012-05-23 12:03:04.875 144 12561.08 55.58 54908.88 88888.00 2012-05-23 12:03:05.000 144 12561.05 55.52 54908.82 88888.00 2012-05-23 12:03:05.125 144 12561.05 55.55 54908.85 88888.00 2012-05-23 12:03:05.250 144 12561.10 55.58 54908.85 88888.00 2012-05-23 12:03:05.375 144 12561.17 55.58 54908.85 88888.00 2012-05-23 12:03:05.500 144 12561.17 55.58 54908.85 88888.00 2012-05-23 12:03:05.625 144 12561.20 55.60 54908.88 88888.00 2012-05-23 12:03:05.750 144 12561.23 55.58 54908.85 88888.00 2012-05-23 12:03:05.875 144 12561.23 55.60 54908.88 88888.00 2012-05-23 12:03:06.000 144 12561.20 55.62 54908.85 88888.00 2012-05-23 12:03:06.125 144 12561.25 55.60 54908.82 88888.00 2012-05-23 12:03:06.250 144 12561.27 55.55 54908.80 88888.00 2012-05-23 12:03:06.375 144 12561.25 55.55 54908.78 88888.00 2012-05-23 12:03:06.500 144 12561.25 55.55 54908.75 88888.00 2012-05-23 12:03:06.625 144 12561.33 55.58 54908.75 88888.00 2012-05-23 12:03:06.750 144 12561.35 55.55 54908.72 88888.00 2012-05-23 12:03:06.875 144 12561.35 55.48 54908.72 88888.00 2012-05-23 12:03:07.000 144 12561.30 55.48 54908.70 88888.00 2012-05-23 12:03:07.125 144 12561.38 55.48 54908.72 88888.00 2012-05-23 12:03:07.250 144 12561.45 55.48 54908.72 88888.00 2012-05-23 12:03:07.375 144 12561.45 55.45 54908.70 88888.00 2012-05-23 12:03:07.500 144 12561.48 55.42 54908.70 88888.00 2012-05-23 12:03:07.625 144 12561.45 55.45 54908.68 88888.00 2012-05-23 12:03:07.750 144 12561.45 55.38 54908.68 88888.00 2012-05-23 12:03:07.875 144 12561.42 55.35 54908.68 88888.00 2012-05-23 12:03:08.000 144 12561.45 55.33 54908.65 88888.00 2012-05-23 12:03:08.125 144 12561.40 55.30 54908.65 88888.00 2012-05-23 12:03:08.250 144 12561.38 55.27 54908.65 88888.00 2012-05-23 12:03:08.375 144 12561.38 55.27 54908.62 88888.00 2012-05-23 12:03:08.500 144 12561.33 55.25 54908.60 88888.00 2012-05-23 12:03:08.625 144 12561.35 55.30 54908.60 88888.00 2012-05-23 12:03:08.750 144 12561.35 55.30 54908.60 88888.00 2012-05-23 12:03:08.875 144 12561.35 55.27 54908.57 88888.00 2012-05-23 12:03:09.000 144 12561.33 55.27 54908.55 88888.00 2012-05-23 12:03:09.125 144 12561.27 55.30 54908.57 88888.00 2012-05-23 12:03:09.250 144 12561.25 55.27 54908.50 88888.00 2012-05-23 12:03:09.375 144 12561.23 55.27 54908.50 88888.00 2012-05-23 12:03:09.500 144 12561.27 55.33 54908.50 88888.00 2012-05-23 12:03:09.625 144 12561.27 55.33 54908.50 88888.00 2012-05-23 12:03:09.750 144 12561.23 55.33 54908.43 88888.00 2012-05-23 12:03:09.875 144 12561.17 55.30 54908.40 88888.00 2012-05-23 12:03:10.000 144 12561.23 55.35 54908.38 88888.00 2012-05-23 12:03:10.125 144 12561.25 55.35 54908.38 88888.00 2012-05-23 12:03:10.250 144 12561.25 55.35 54908.35 88888.00 2012-05-23 12:03:10.375 144 12561.25 55.35 54908.35 88888.00 2012-05-23 12:03:10.500 144 12561.27 55.40 54908.32 88888.00 2012-05-23 12:03:10.625 144 12561.33 55.40 54908.30 88888.00 2012-05-23 12:03:10.750 144 12561.38 55.42 54908.25 88888.00 2012-05-23 12:03:10.875 144 12561.35 55.45 54908.22 88888.00 2012-05-23 12:03:11.000 144 12561.42 55.45 54908.20 88888.00 2012-05-23 12:03:11.125 144 12561.50 55.42 54908.18 88888.00 2012-05-23 12:03:11.250 144 12561.55 55.42 54908.18 88888.00 2012-05-23 12:03:11.375 144 12561.60 55.45 54908.15 88888.00 2012-05-23 12:03:11.500 144 12561.62 55.48 54908.12 88888.00 2012-05-23 12:03:11.625 144 12561.65 55.48 54908.05 88888.00 2012-05-23 12:03:11.750 144 12561.73 55.50 54908.05 88888.00 2012-05-23 12:03:11.875 144 12561.75 55.55 54908.03 88888.00 2012-05-23 12:03:12.000 144 12561.77 55.58 54908.00 88888.00 2012-05-23 12:03:12.125 144 12561.88 55.60 54908.00 88888.00 2012-05-23 12:03:12.250 144 12561.92 55.58 54907.97 88888.00 2012-05-23 12:03:12.375 144 12561.98 55.62 54907.95 88888.00 2012-05-23 12:03:12.500 144 12561.98 55.70 54907.93 88888.00 2012-05-23 12:03:12.625 144 12561.95 55.73 54907.93 88888.00 2012-05-23 12:03:12.750 144 12561.98 55.73 54907.90 88888.00 2012-05-23 12:03:12.875 144 12562.10 55.77 54907.88 88888.00 2012-05-23 12:03:13.000 144 12562.15 55.85 54907.85 88888.00 2012-05-23 12:03:13.125 144 12562.20 55.92 54907.85 88888.00 2012-05-23 12:03:13.250 144 12562.25 55.92 54907.80 88888.00 2012-05-23 12:03:13.375 144 12562.30 55.98 54907.78 88888.00 2012-05-23 12:03:13.500 144 12562.35 56.02 54907.75 88888.00 2012-05-23 12:03:13.625 144 12562.42 56.05 54907.70 88888.00 2012-05-23 12:03:13.750 144 12562.42 56.08 54907.68 88888.00 2012-05-23 12:03:13.875 144 12562.45 56.12 54907.62 88888.00 2012-05-23 12:03:14.000 144 12562.48 56.23 54907.62 88888.00 2012-05-23 12:03:14.125 144 12562.50 56.30 54907.60 88888.00 2012-05-23 12:03:14.250 144 12562.48 56.30 54907.55 88888.00 2012-05-23 12:03:14.375 144 12562.48 56.38 54907.50 88888.00 2012-05-23 12:03:14.500 144 12562.48 56.42 54907.53 88888.00 2012-05-23 12:03:14.625 144 12562.45 56.50 54907.53 88888.00 2012-05-23 12:03:14.750 144 12562.48 56.58 54907.53 88888.00 2012-05-23 12:03:14.875 144 12562.50 56.60 54907.50 88888.00 2012-05-23 12:03:15.000 144 12562.48 56.65 54907.47 88888.00 2012-05-23 12:03:15.125 144 12562.42 56.65 54907.47 88888.00 2012-05-23 12:03:15.250 144 12562.40 56.65 54907.45 88888.00 2012-05-23 12:03:15.375 144 12562.38 56.70 54907.43 88888.00 2012-05-23 12:03:15.500 144 12562.33 56.73 54907.40 88888.00 2012-05-23 12:03:15.625 144 12562.33 56.80 54907.43 88888.00 2012-05-23 12:03:15.750 144 12562.33 56.83 54907.43 88888.00 2012-05-23 12:03:15.875 144 12562.27 56.83 54907.40 88888.00 2012-05-23 12:03:16.000 144 12562.23 56.85 54907.38 88888.00 2012-05-23 12:03:16.125 144 12562.15 56.90 54907.38 88888.00 2012-05-23 12:03:16.250 144 12562.10 56.95 54907.35 88888.00 2012-05-23 12:03:16.375 144 12562.05 57.02 54907.38 88888.00 2012-05-23 12:03:16.500 144 12562.02 57.10 54907.38 88888.00 2012-05-23 12:03:16.625 144 12561.95 57.10 54907.38 88888.00 2012-05-23 12:03:16.750 144 12561.92 57.15 54907.38 88888.00 2012-05-23 12:03:16.875 144 12561.85 57.15 54907.38 88888.00 2012-05-23 12:03:17.000 144 12561.75 57.17 54907.38 88888.00 2012-05-23 12:03:17.125 144 12561.67 57.23 54907.40 88888.00 2012-05-23 12:03:17.250 144 12561.65 57.23 54907.40 88888.00 2012-05-23 12:03:17.375 144 12561.60 57.27 54907.43 88888.00 2012-05-23 12:03:17.500 144 12561.48 57.30 54907.43 88888.00 2012-05-23 12:03:17.625 144 12561.40 57.30 54907.40 88888.00 2012-05-23 12:03:17.750 144 12561.27 57.30 54907.40 88888.00 2012-05-23 12:03:17.875 144 12561.20 57.35 54907.45 88888.00 2012-05-23 12:03:18.000 144 12561.12 57.35 54907.47 88888.00 2012-05-23 12:03:18.125 144 12561.12 57.35 54907.45 88888.00 2012-05-23 12:03:18.250 144 12561.02 57.35 54907.43 88888.00 2012-05-23 12:03:18.375 144 12560.90 57.35 54907.45 88888.00 2012-05-23 12:03:18.500 144 12560.83 57.38 54907.47 88888.00 2012-05-23 12:03:18.625 144 12560.83 57.42 54907.50 88888.00 2012-05-23 12:03:18.750 144 12560.73 57.42 54907.53 88888.00 2012-05-23 12:03:18.875 144 12560.67 57.42 54907.53 88888.00 2012-05-23 12:03:19.000 144 12560.65 57.45 54907.55 88888.00 2012-05-23 12:03:19.125 144 12560.62 57.45 54907.57 88888.00 2012-05-23 12:03:19.250 144 12560.52 57.42 54907.60 88888.00 2012-05-23 12:03:19.375 144 12560.50 57.45 54907.62 88888.00 2012-05-23 12:03:19.500 144 12560.50 57.48 54907.62 88888.00 2012-05-23 12:03:19.625 144 12560.52 57.48 54907.62 88888.00 2012-05-23 12:03:19.750 144 12560.48 57.50 54907.68 88888.00 2012-05-23 12:03:19.875 144 12560.42 57.50 54907.70 88888.00 2012-05-23 12:03:20.000 144 12560.40 57.48 54907.70 88888.00 2012-05-23 12:03:20.125 144 12560.48 57.48 54907.72 88888.00 2012-05-23 12:03:20.250 144 12560.45 57.45 54907.75 88888.00 2012-05-23 12:03:20.375 144 12560.40 57.48 54907.75 88888.00 2012-05-23 12:03:20.500 144 12560.33 57.45 54907.78 88888.00 2012-05-23 12:03:20.625 144 12560.30 57.48 54907.75 88888.00 2012-05-23 12:03:20.750 144 12560.30 57.48 54907.80 88888.00 2012-05-23 12:03:20.875 144 12560.30 57.48 54907.80 88888.00 2012-05-23 12:03:21.000 144 12560.33 57.48 54907.80 88888.00 2012-05-23 12:03:21.125 144 12560.35 57.48 54907.82 88888.00 2012-05-23 12:03:21.250 144 12560.27 57.42 54907.82 88888.00 2012-05-23 12:03:21.375 144 12560.27 57.45 54907.85 88888.00 2012-05-23 12:03:21.500 144 12560.30 57.45 54907.88 88888.00 2012-05-23 12:03:21.625 144 12560.27 57.45 54907.93 88888.00 2012-05-23 12:03:21.750 144 12560.25 57.45 54907.93 88888.00 2012-05-23 12:03:21.875 144 12560.25 57.50 54907.93 88888.00 2012-05-23 12:03:22.000 144 12560.23 57.48 54907.90 88888.00 2012-05-23 12:03:22.125 144 12560.17 57.45 54907.93 88888.00 2012-05-23 12:03:22.250 144 12560.17 57.50 54907.93 88888.00 2012-05-23 12:03:22.375 144 12560.25 57.48 54907.93 88888.00 2012-05-23 12:03:22.500 144 12560.27 57.45 54907.90 88888.00 2012-05-23 12:03:22.625 144 12560.27 57.40 54907.90 88888.00 2012-05-23 12:03:22.750 144 12560.20 57.45 54907.93 88888.00 2012-05-23 12:03:22.875 144 12560.15 57.48 54907.95 88888.00 2012-05-23 12:03:23.000 144 12560.12 57.45 54907.95 88888.00 2012-05-23 12:03:23.125 144 12560.08 57.40 54907.93 88888.00 2012-05-23 12:03:23.250 144 12560.08 57.40 54907.95 88888.00 2012-05-23 12:03:23.375 144 12560.10 57.42 54907.95 88888.00 2012-05-23 12:03:23.500 144 12560.08 57.42 54907.95 88888.00 2012-05-23 12:03:23.625 144 12560.02 57.40 54907.95 88888.00 2012-05-23 12:03:23.750 144 12559.98 57.42 54907.97 88888.00 2012-05-23 12:03:23.875 144 12559.95 57.40 54907.97 88888.00 2012-05-23 12:03:24.000 144 12559.95 57.35 54907.95 88888.00 2012-05-23 12:03:24.125 144 12559.88 57.33 54907.95 88888.00 2012-05-23 12:03:24.250 144 12559.85 57.30 54907.95 88888.00 2012-05-23 12:03:24.375 144 12559.85 57.30 54907.95 88888.00 2012-05-23 12:03:24.500 144 12559.85 57.27 54907.97 88888.00 2012-05-23 12:03:24.625 144 12559.85 57.30 54908.00 88888.00 2012-05-23 12:03:24.750 144 12559.80 57.33 54908.00 88888.00 2012-05-23 12:03:24.875 144 12559.77 57.27 54907.97 88888.00 2012-05-23 12:03:25.000 144 12559.73 57.23 54907.97 88888.00 2012-05-23 12:03:25.125 144 12559.73 57.25 54908.00 88888.00 2012-05-23 12:03:25.250 144 12559.70 57.27 54908.03 88888.00 2012-05-23 12:03:25.375 144 12559.77 57.27 54908.03 88888.00 2012-05-23 12:03:25.500 144 12559.77 57.23 54908.03 88888.00 2012-05-23 12:03:25.625 144 12559.80 57.20 54908.05 88888.00 2012-05-23 12:03:25.750 144 12559.83 57.17 54908.05 88888.00 2012-05-23 12:03:25.875 144 12559.85 57.12 54908.05 88888.00 2012-05-23 12:03:26.000 144 12559.83 57.10 54908.05 88888.00 2012-05-23 12:03:26.125 144 12559.83 57.05 54908.05 88888.00 2012-05-23 12:03:26.250 144 12559.83 57.02 54908.05 88888.00 2012-05-23 12:03:26.375 144 12559.83 57.02 54908.07 88888.00 2012-05-23 12:03:26.500 144 12559.85 57.02 54908.07 88888.00 2012-05-23 12:03:26.625 144 12559.88 57.00 54908.07 88888.00 2012-05-23 12:03:26.750 144 12559.88 56.92 54908.10 88888.00 2012-05-23 12:03:26.875 144 12559.88 56.88 54908.10 88888.00 2012-05-23 12:03:27.000 144 12559.90 56.88 54908.10 88888.00 2012-05-23 12:03:27.125 144 12559.85 56.85 54908.10 88888.00 2012-05-23 12:03:27.250 144 12559.85 56.80 54908.10 88888.00 2012-05-23 12:03:27.375 144 12559.92 56.75 54908.07 88888.00 2012-05-23 12:03:27.500 144 12560.00 56.70 54908.07 88888.00 2012-05-23 12:03:27.625 144 12559.98 56.70 54908.10 88888.00 2012-05-23 12:03:27.750 144 12560.00 56.65 54908.07 88888.00 2012-05-23 12:03:27.875 144 12560.00 56.65 54908.07 88888.00 2012-05-23 12:03:28.000 144 12560.00 56.62 54908.03 88888.00 2012-05-23 12:03:28.125 144 12560.02 56.58 54908.05 88888.00 2012-05-23 12:03:28.250 144 12559.98 56.50 54908.07 88888.00 2012-05-23 12:03:28.375 144 12560.02 56.48 54908.07 88888.00 2012-05-23 12:03:28.500 144 12560.05 56.45 54908.07 88888.00 2012-05-23 12:03:28.625 144 12560.05 56.42 54908.03 88888.00 2012-05-23 12:03:28.750 144 12560.05 56.40 54908.03 88888.00 2012-05-23 12:03:28.875 144 12560.02 56.38 54908.03 88888.00 2012-05-23 12:03:29.000 144 12560.08 56.38 54908.05 88888.00 2012-05-23 12:03:29.125 144 12560.08 56.40 54908.05 88888.00 2012-05-23 12:03:29.250 144 12560.02 56.33 54908.03 88888.00 2012-05-23 12:03:29.375 144 12560.05 56.33 54908.03 88888.00 2012-05-23 12:03:29.500 144 12560.08 56.35 54908.05 88888.00 2012-05-23 12:03:29.625 144 12560.12 56.30 54908.05 88888.00 2012-05-23 12:03:29.750 144 12560.15 56.27 54908.05 88888.00 2012-05-23 12:03:29.875 144 12560.23 56.30 54908.05 88888.00 2012-05-23 12:03:30.000 144 12560.27 56.27 54908.05 88888.00 2012-05-23 12:03:30.125 144 12560.23 56.25 54908.03 88888.00 2012-05-23 12:03:30.250 144 12560.23 56.25 54908.00 88888.00 2012-05-23 12:03:30.375 144 12560.35 56.33 54908.03 88888.00 2012-05-23 12:03:30.500 144 12560.35 56.33 54908.03 88888.00 2012-05-23 12:03:30.625 144 12560.33 56.30 54908.00 88888.00 2012-05-23 12:03:30.750 144 12560.38 56.33 54907.97 88888.00 2012-05-23 12:03:30.875 144 12560.38 56.33 54907.97 88888.00 2012-05-23 12:03:31.000 144 12560.42 56.25 54907.95 88888.00 2012-05-23 12:03:31.125 144 12560.40 56.25 54907.97 88888.00 2012-05-23 12:03:31.250 144 12560.40 56.25 54907.97 88888.00 2012-05-23 12:03:31.375 144 12560.45 56.30 54907.97 88888.00 2012-05-23 12:03:31.500 144 12560.45 56.33 54907.95 88888.00 2012-05-23 12:03:31.625 144 12560.48 56.33 54907.93 88888.00 2012-05-23 12:03:31.750 144 12560.52 56.30 54907.90 88888.00 2012-05-23 12:03:31.875 144 12560.62 56.27 54907.90 88888.00 2012-05-23 12:03:32.000 144 12560.67 56.27 54907.90 88888.00 2012-05-23 12:03:32.125 144 12560.67 56.25 54907.88 88888.00 2012-05-23 12:03:32.250 144 12560.65 56.23 54907.90 88888.00 2012-05-23 12:03:32.375 144 12560.75 56.25 54907.90 88888.00 2012-05-23 12:03:32.500 144 12560.77 56.25 54907.88 88888.00 2012-05-23 12:03:32.625 144 12560.75 56.25 54907.88 88888.00 2012-05-23 12:03:32.750 144 12560.75 56.20 54907.85 88888.00 2012-05-23 12:03:32.875 144 12560.77 56.20 54907.85 88888.00 2012-05-23 12:03:33.000 144 12560.83 56.23 54907.80 88888.00 2012-05-23 12:03:33.125 144 12560.83 56.20 54907.78 88888.00 2012-05-23 12:03:33.250 144 12560.85 56.20 54907.80 88888.00 2012-05-23 12:03:33.375 144 12560.88 56.20 54907.78 88888.00 2012-05-23 12:03:33.500 144 12560.88 56.17 54907.75 88888.00 2012-05-23 12:03:33.625 144 12560.90 56.20 54907.75 88888.00 2012-05-23 12:03:33.750 144 12560.98 56.23 54907.75 88888.00 2012-05-23 12:03:33.875 144 12561.08 56.20 54907.72 88888.00 2012-05-23 12:03:34.000 144 12561.08 56.20 54907.72 88888.00 2012-05-23 12:03:34.125 144 12561.05 56.17 54907.70 88888.00 2012-05-23 12:03:34.250 144 12561.10 56.23 54907.70 88888.00 2012-05-23 12:03:34.375 144 12561.20 56.23 54907.70 88888.00 2012-05-23 12:03:34.500 144 12561.20 56.23 54907.72 88888.00 2012-05-23 12:03:34.625 144 12561.17 56.20 54907.70 88888.00 2012-05-23 12:03:34.750 144 12561.17 56.17 54907.68 88888.00 2012-05-23 12:03:34.875 144 12561.17 56.17 54907.65 88888.00 2012-05-23 12:03:35.000 144 12561.20 56.15 54907.62 88888.00 2012-05-23 12:03:35.125 144 12561.25 56.20 54907.62 88888.00 2012-05-23 12:03:35.250 144 12561.25 56.17 54907.62 88888.00 2012-05-23 12:03:35.375 144 12561.38 56.20 54907.60 88888.00 2012-05-23 12:03:35.500 144 12561.42 56.17 54907.60 88888.00 2012-05-23 12:03:35.625 144 12561.38 56.17 54907.60 88888.00 2012-05-23 12:03:35.750 144 12561.33 56.17 54907.57 88888.00 2012-05-23 12:03:35.875 144 12561.38 56.20 54907.60 88888.00 2012-05-23 12:03:36.000 144 12561.45 56.12 54907.57 88888.00 2012-05-23 12:03:36.125 144 12561.45 56.10 54907.53 88888.00 2012-05-23 12:03:36.250 144 12561.42 56.08 54907.53 88888.00 2012-05-23 12:03:36.375 144 12561.45 56.08 54907.53 88888.00 2012-05-23 12:03:36.500 144 12561.40 56.05 54907.53 88888.00 2012-05-23 12:03:36.625 144 12561.45 56.00 54907.50 88888.00 2012-05-23 12:03:36.750 144 12561.50 56.02 54907.50 88888.00 2012-05-23 12:03:36.875 144 12561.50 56.02 54907.50 88888.00 2012-05-23 12:03:37.000 144 12561.52 56.00 54907.53 88888.00 2012-05-23 12:03:37.125 144 12561.55 56.00 54907.53 88888.00 2012-05-23 12:03:37.250 144 12561.55 55.95 54907.55 88888.00 2012-05-23 12:03:37.375 144 12561.60 55.98 54907.55 88888.00 2012-05-23 12:03:37.500 144 12561.60 55.95 54907.57 88888.00 2012-05-23 12:03:37.625 144 12561.58 55.92 54907.53 88888.00 2012-05-23 12:03:37.750 144 12561.60 55.85 54907.50 88888.00 2012-05-23 12:03:37.875 144 12561.62 55.83 54907.50 88888.00 2012-05-23 12:03:38.000 144 12561.65 55.83 54907.55 88888.00 2012-05-23 12:03:38.125 144 12561.65 55.83 54907.55 88888.00 2012-05-23 12:03:38.250 144 12561.67 55.77 54907.53 88888.00 2012-05-23 12:03:38.375 144 12561.73 55.75 54907.47 88888.00 2012-05-23 12:03:38.500 144 12561.73 55.75 54907.50 88888.00 2012-05-23 12:03:38.625 144 12561.73 55.73 54907.50 88888.00 2012-05-23 12:03:38.750 144 12561.75 55.75 54907.47 88888.00 2012-05-23 12:03:38.875 144 12561.73 55.67 54907.47 88888.00 2012-05-23 12:03:39.000 144 12561.75 55.67 54907.50 88888.00 2012-05-23 12:03:39.125 144 12561.73 55.73 54907.50 88888.00 2012-05-23 12:03:39.250 144 12561.73 55.70 54907.50 88888.00 2012-05-23 12:03:39.375 144 12561.80 55.67 54907.47 88888.00 2012-05-23 12:03:39.500 144 12561.75 55.70 54907.47 88888.00 2012-05-23 12:03:39.625 144 12561.77 55.73 54907.47 88888.00 2012-05-23 12:03:39.750 144 12561.83 55.75 54907.45 88888.00 2012-05-23 12:03:39.875 144 12561.77 55.77 54907.47 88888.00 2012-05-23 12:03:40.000 144 12561.73 55.80 54907.45 88888.00 2012-05-23 12:03:40.125 144 12561.73 55.80 54907.43 88888.00 2012-05-23 12:03:40.250 144 12561.70 55.80 54907.43 88888.00 2012-05-23 12:03:40.375 144 12561.70 55.83 54907.43 88888.00 2012-05-23 12:03:40.500 144 12561.67 55.90 54907.40 88888.00 2012-05-23 12:03:40.625 144 12561.65 55.95 54907.43 88888.00 2012-05-23 12:03:40.750 144 12561.55 56.00 54907.45 88888.00 2012-05-23 12:03:40.875 144 12561.50 56.05 54907.47 88888.00 2012-05-23 12:03:41.000 144 12561.45 56.10 54907.43 88888.00 2012-05-23 12:03:41.125 144 12561.38 56.15 54907.45 88888.00 2012-05-23 12:03:41.250 144 12561.25 56.27 54907.47 88888.00 2012-05-23 12:03:41.375 144 12561.17 56.38 54907.47 88888.00 2012-05-23 12:03:41.500 144 12561.05 56.48 54907.47 88888.00 2012-05-23 12:03:41.625 144 12560.90 56.50 54907.50 88888.00 2012-05-23 12:03:41.750 144 12560.73 56.58 54907.50 88888.00 2012-05-23 12:03:41.875 144 12560.62 56.70 54907.53 88888.00 2012-05-23 12:03:42.000 144 12560.58 56.77 54907.55 88888.00 2012-05-23 12:03:42.125 144 12560.50 56.85 54907.57 88888.00 2012-05-23 12:03:42.250 144 12560.38 56.95 54907.62 88888.00 2012-05-23 12:03:42.375 144 12560.27 57.08 54907.62 88888.00 2012-05-23 12:03:42.500 144 12560.08 57.17 54907.62 88888.00 2012-05-23 12:03:42.625 144 12559.95 57.23 54907.62 88888.00 2012-05-23 12:03:42.750 144 12559.88 57.35 54907.65 88888.00 2012-05-23 12:03:42.875 144 12559.83 57.50 54907.65 88888.00 2012-05-23 12:03:43.000 144 12559.73 57.60 54907.68 88888.00 2012-05-23 12:03:43.125 144 12559.60 57.73 54907.70 88888.00 2012-05-23 12:03:43.250 144 12559.55 57.83 54907.75 88888.00 2012-05-23 12:03:43.375 144 12559.55 57.90 54907.75 88888.00 2012-05-23 12:03:43.500 144 12559.48 57.98 54907.75 88888.00 2012-05-23 12:03:43.625 144 12559.35 58.08 54907.75 88888.00 2012-05-23 12:03:43.750 144 12559.33 58.20 54907.80 88888.00 2012-05-23 12:03:43.875 144 12559.30 58.27 54907.85 88888.00 2012-05-23 12:03:44.000 144 12559.17 58.35 54907.85 88888.00 2012-05-23 12:03:44.125 144 12559.08 58.42 54907.88 88888.00 2012-05-23 12:03:44.250 144 12559.02 58.52 54907.90 88888.00 2012-05-23 12:03:44.375 144 12558.95 58.58 54907.90 88888.00 2012-05-23 12:03:44.500 144 12558.77 58.65 54907.93 88888.00 2012-05-23 12:03:44.625 144 12558.67 58.70 54907.97 88888.00 2012-05-23 12:03:44.750 144 12558.62 58.77 54908.00 88888.00 2012-05-23 12:03:44.875 144 12558.60 58.85 54908.03 88888.00 2012-05-23 12:03:45.000 144 12558.48 58.88 54908.00 88888.00 2012-05-23 12:03:45.125 144 12558.40 58.98 54908.05 88888.00 2012-05-23 12:03:45.250 144 12558.35 59.02 54908.10 88888.00 2012-05-23 12:03:45.375 144 12558.23 59.08 54908.10 88888.00 2012-05-23 12:03:45.500 144 12558.10 59.12 54908.10 88888.00 2012-05-23 12:03:45.625 144 12558.10 59.20 54908.12 88888.00 2012-05-23 12:03:45.750 144 12558.10 59.25 54908.15 88888.00 2012-05-23 12:03:45.875 144 12557.98 59.27 54908.15 88888.00 2012-05-23 12:03:46.000 144 12557.92 59.30 54908.18 88888.00 2012-05-23 12:03:46.125 144 12557.85 59.40 54908.18 88888.00 2012-05-23 12:03:46.250 144 12557.75 59.48 54908.20 88888.00 2012-05-23 12:03:46.375 144 12557.75 59.58 54908.20 88888.00 2012-05-23 12:03:46.500 144 12557.67 59.62 54908.20 88888.00 2012-05-23 12:03:46.625 144 12557.52 59.65 54908.20 88888.00 2012-05-23 12:03:46.750 144 12557.42 59.70 54908.18 88888.00 2012-05-23 12:03:46.875 144 12557.40 59.75 54908.22 88888.00 2012-05-23 12:03:47.000 144 12557.38 59.85 54908.25 88888.00 2012-05-23 12:03:47.125 144 12557.35 59.92 54908.30 88888.00 2012-05-23 12:03:47.250 144 12557.25 59.98 54908.25 88888.00 2012-05-23 12:03:47.375 144 12557.15 60.00 54908.22 88888.00 2012-05-23 12:03:47.500 144 12557.12 60.05 54908.25 88888.00 2012-05-23 12:03:47.625 144 12557.10 60.10 54908.28 88888.00 2012-05-23 12:03:47.750 144 12557.15 60.17 54908.28 88888.00 2012-05-23 12:03:47.875 144 12557.17 60.20 54908.28 88888.00 2012-05-23 12:03:48.000 144 12557.12 60.23 54908.22 88888.00 2012-05-23 12:03:48.125 144 12557.05 60.27 54908.25 88888.00 2012-05-23 12:03:48.250 144 12557.08 60.35 54908.22 88888.00 2012-05-23 12:03:48.375 144 12557.12 60.33 54908.25 88888.00 2012-05-23 12:03:48.500 144 12557.08 60.35 54908.28 88888.00 2012-05-23 12:03:48.625 144 12557.05 60.38 54908.25 88888.00 2012-05-23 12:03:48.750 144 12557.00 60.38 54908.20 88888.00 2012-05-23 12:03:48.875 144 12556.95 60.38 54908.20 88888.00 2012-05-23 12:03:49.000 144 12556.95 60.33 54908.18 88888.00 2012-05-23 12:03:49.125 144 12556.98 60.30 54908.20 88888.00 2012-05-23 12:03:49.250 144 12557.05 60.30 54908.22 88888.00 2012-05-23 12:03:49.375 144 12557.15 60.27 54908.25 88888.00 2012-05-23 12:03:49.500 144 12557.15 60.30 54908.22 88888.00 2012-05-23 12:03:49.625 144 12557.15 60.25 54908.20 88888.00 2012-05-23 12:03:49.750 144 12557.17 60.25 54908.22 88888.00 2012-05-23 12:03:49.875 144 12557.17 60.23 54908.25 88888.00 2012-05-23 12:03:50.000 144 12557.17 60.20 54908.28 88888.00 2012-05-23 12:03:50.125 144 12557.23 60.20 54908.30 88888.00 2012-05-23 12:03:50.250 144 12557.20 60.12 54908.22 88888.00 2012-05-23 12:03:50.375 144 12557.23 60.12 54908.20 88888.00 2012-05-23 12:03:50.500 144 12557.25 60.12 54908.22 88888.00 2012-05-23 12:03:50.625 144 12557.23 60.12 54908.22 88888.00 2012-05-23 12:03:50.750 144 12557.25 60.05 54908.22 88888.00 2012-05-23 12:03:50.875 144 12557.23 60.05 54908.25 88888.00 2012-05-23 12:03:51.000 144 12557.27 60.08 54908.25 88888.00 2012-05-23 12:03:51.125 144 12557.25 60.08 54908.28 88888.00 2012-05-23 12:03:51.250 144 12557.25 60.08 54908.22 88888.00 2012-05-23 12:03:51.375 144 12557.27 60.08 54908.22 88888.00 2012-05-23 12:03:51.500 144 12557.25 60.08 54908.25 88888.00 2012-05-23 12:03:51.625 144 12557.25 60.08 54908.25 88888.00 2012-05-23 12:03:51.750 144 12557.30 60.10 54908.22 88888.00 2012-05-23 12:03:51.875 144 12557.33 60.10 54908.20 88888.00 2012-05-23 12:03:52.000 144 12557.38 60.17 54908.20 88888.00 2012-05-23 12:03:52.125 144 12557.38 60.15 54908.20 88888.00 2012-05-23 12:03:52.250 144 12557.30 60.12 54908.22 88888.00 2012-05-23 12:03:52.375 144 12557.40 60.17 54908.20 88888.00 2012-05-23 12:03:52.500 144 12557.40 60.23 54908.22 88888.00 2012-05-23 12:03:52.625 144 12557.40 60.23 54908.22 88888.00 2012-05-23 12:03:52.750 144 12557.38 60.27 54908.20 88888.00 2012-05-23 12:03:52.875 144 12557.38 60.30 54908.20 88888.00 2012-05-23 12:03:53.000 144 12557.38 60.40 54908.25 88888.00 2012-05-23 12:03:53.125 144 12557.35 60.50 54908.28 88888.00 2012-05-23 12:03:53.250 144 12557.35 60.48 54908.25 88888.00 2012-05-23 12:03:53.375 144 12557.35 60.52 54908.22 88888.00 2012-05-23 12:03:53.500 144 12557.27 60.58 54908.25 88888.00 2012-05-23 12:03:53.625 144 12557.25 60.65 54908.28 88888.00 2012-05-23 12:03:53.750 144 12557.20 60.70 54908.30 88888.00 2012-05-23 12:03:53.875 144 12557.20 60.77 54908.32 88888.00 2012-05-23 12:03:54.000 144 12557.17 60.83 54908.32 88888.00 2012-05-23 12:03:54.125 144 12557.10 60.85 54908.32 88888.00 2012-05-23 12:03:54.250 144 12557.02 60.90 54908.35 88888.00 2012-05-23 12:03:54.375 144 12557.05 60.92 54908.35 88888.00 2012-05-23 12:03:54.500 144 12556.98 61.00 54908.38 88888.00 2012-05-23 12:03:54.625 144 12556.95 61.02 54908.40 88888.00 2012-05-23 12:03:54.750 144 12556.95 61.10 54908.43 88888.00 2012-05-23 12:03:54.875 144 12556.92 61.12 54908.43 88888.00 2012-05-23 12:03:55.000 144 12556.85 61.15 54908.45 88888.00 2012-05-23 12:03:55.125 144 12556.80 61.17 54908.45 88888.00 2012-05-23 12:03:55.250 144 12556.77 61.23 54908.45 88888.00 2012-05-23 12:03:55.375 144 12556.77 61.27 54908.47 88888.00 2012-05-23 12:03:55.500 144 12556.67 61.30 54908.50 88888.00 2012-05-23 12:03:55.625 144 12556.60 61.35 54908.50 88888.00 2012-05-23 12:03:55.750 144 12556.52 61.38 54908.50 88888.00 2012-05-23 12:03:55.875 144 12556.50 61.42 54908.55 88888.00 2012-05-23 12:03:56.000 144 12556.48 61.45 54908.57 88888.00 2012-05-23 12:03:56.125 144 12556.45 61.45 54908.57 88888.00 2012-05-23 12:03:56.250 144 12556.40 61.45 54908.57 88888.00 2012-05-23 12:03:56.375 144 12556.40 61.52 54908.62 88888.00 2012-05-23 12:03:56.500 144 12556.42 61.52 54908.68 88888.00 2012-05-23 12:03:56.625 144 12556.42 61.55 54908.72 88888.00 2012-05-23 12:03:56.750 144 12556.40 61.58 54908.75 88888.00 2012-05-23 12:03:56.875 144 12556.42 61.52 54908.72 88888.00 2012-05-23 12:03:57.000 144 12556.38 61.42 54908.72 88888.00 2012-05-23 12:03:57.125 144 12556.40 61.40 54908.78 88888.00 2012-05-23 12:03:57.250 144 12556.40 61.38 54908.80 88888.00 2012-05-23 12:03:57.375 144 12556.50 61.35 54908.78 88888.00 2012-05-23 12:03:57.500 144 12556.52 61.27 54908.78 88888.00 2012-05-23 12:03:57.625 144 12556.48 61.20 54908.82 88888.00 2012-05-23 12:03:57.750 144 12556.50 61.17 54908.85 88888.00 2012-05-23 12:03:57.875 144 12556.52 61.10 54908.82 88888.00 2012-05-23 12:03:58.000 144 12556.52 61.00 54908.82 88888.00 2012-05-23 12:03:58.125 144 12556.55 60.98 54908.90 88888.00 2012-05-23 12:03:58.250 144 12556.55 60.88 54908.93 88888.00 2012-05-23 12:03:58.375 144 12556.65 60.77 54908.95 88888.00 2012-05-23 12:03:58.500 144 12556.60 60.73 54908.95 88888.00 2012-05-23 12:03:58.625 144 12556.55 60.62 54908.95 88888.00 2012-05-23 12:03:58.750 144 12556.58 60.55 54908.97 88888.00 2012-05-23 12:03:58.875 144 12556.65 60.48 54909.00 88888.00 2012-05-23 12:03:59.000 144 12556.60 60.40 54908.97 88888.00 2012-05-23 12:03:59.125 144 12556.67 60.38 54909.05 88888.00 2012-05-23 12:03:59.250 144 12556.65 60.27 54909.03 88888.00 2012-05-23 12:03:59.375 144 12556.67 60.20 54909.07 88888.00 2012-05-23 12:03:59.500 144 12556.65 60.12 54909.10 88888.00 2012-05-23 12:03:59.625 144 12556.58 60.08 54909.12 88888.00 2012-05-23 12:03:59.750 144 12556.58 60.05 54909.12 88888.00 2012-05-23 12:03:59.875 144 12556.62 59.98 54909.15 88888.00 2012-05-23 12:04:00.000 144 12556.65 59.95 54909.15 88888.00 2012-05-23 12:04:00.125 144 12556.62 59.90 54909.18 88888.00 2012-05-23 12:04:00.250 144 12556.58 59.80 54909.20 88888.00 2012-05-23 12:04:00.375 144 12556.60 59.77 54909.18 88888.00 2012-05-23 12:04:00.500 144 12556.62 59.75 54909.20 88888.00 2012-05-23 12:04:00.625 144 12556.67 59.75 54909.25 88888.00 2012-05-23 12:04:00.750 144 12556.67 59.75 54909.30 88888.00 2012-05-23 12:04:00.875 144 12556.70 59.67 54909.30 88888.00 2012-05-23 12:04:01.000 144 12556.75 59.67 54909.30 88888.00 2012-05-23 12:04:01.125 144 12556.75 59.67 54909.32 88888.00 2012-05-23 12:04:01.250 144 12556.75 59.65 54909.35 88888.00 2012-05-23 12:04:01.375 144 12556.80 59.67 54909.35 88888.00 2012-05-23 12:04:01.500 144 12556.83 59.65 54909.35 88888.00 2012-05-23 12:04:01.625 144 12556.83 59.65 54909.38 88888.00 2012-05-23 12:04:01.750 144 12556.83 59.65 54909.40 88888.00 2012-05-23 12:04:01.875 144 12556.83 59.65 54909.43 88888.00 2012-05-23 12:04:02.000 144 12556.88 59.65 54909.40 88888.00 2012-05-23 12:04:02.125 144 12556.90 59.65 54909.45 88888.00 2012-05-23 12:04:02.250 144 12556.88 59.60 54909.45 88888.00 2012-05-23 12:04:02.375 144 12556.88 59.60 54909.45 88888.00 2012-05-23 12:04:02.500 144 12556.85 59.65 54909.47 88888.00 2012-05-23 12:04:02.625 144 12556.88 59.65 54909.47 88888.00 2012-05-23 12:04:02.750 144 12556.95 59.65 54909.50 88888.00 2012-05-23 12:04:02.875 144 12557.02 59.65 54909.50 88888.00 2012-05-23 12:04:03.000 144 12557.08 59.70 54909.53 88888.00 2012-05-23 12:04:03.125 144 12557.12 59.70 54909.57 88888.00 2012-05-23 12:04:03.250 144 12557.17 59.62 54909.53 88888.00 2012-05-23 12:04:03.375 144 12557.20 59.60 54909.55 88888.00 2012-05-23 12:04:03.500 144 12557.23 59.60 54909.53 88888.00 2012-05-23 12:04:03.625 144 12557.27 59.55 54909.53 88888.00 2012-05-23 12:04:03.750 144 12557.25 59.52 54909.53 88888.00 2012-05-23 12:04:03.875 144 12557.25 59.50 54909.53 88888.00 2012-05-23 12:04:04.000 144 12557.25 59.52 54909.50 88888.00 2012-05-23 12:04:04.125 144 12557.30 59.50 54909.55 88888.00 2012-05-23 12:04:04.250 144 12557.38 59.48 54909.55 88888.00 2012-05-23 12:04:04.375 144 12557.45 59.50 54909.57 88888.00 2012-05-23 12:04:04.500 144 12557.48 59.45 54909.55 88888.00 2012-05-23 12:04:04.625 144 12557.52 59.40 54909.53 88888.00 2012-05-23 12:04:04.750 144 12557.50 59.45 54909.53 88888.00 2012-05-23 12:04:04.875 144 12557.48 59.40 54909.57 88888.00 2012-05-23 12:04:05.000 144 12557.50 59.40 54909.57 88888.00 2012-05-23 12:04:05.125 144 12557.58 59.38 54909.57 88888.00 2012-05-23 12:04:05.250 144 12557.60 59.38 54909.60 88888.00 2012-05-23 12:04:05.375 144 12557.58 59.35 54909.57 88888.00 2012-05-23 12:04:05.500 144 12557.58 59.30 54909.55 88888.00 2012-05-23 12:04:05.625 144 12557.55 59.27 54909.57 88888.00 2012-05-23 12:04:05.750 144 12557.52 59.27 54909.57 88888.00 2012-05-23 12:04:05.875 144 12557.50 59.27 54909.60 88888.00 2012-05-23 12:04:06.000 144 12557.42 59.27 54909.60 88888.00 2012-05-23 12:04:06.125 144 12557.35 59.23 54909.60 88888.00 2012-05-23 12:04:06.250 144 12557.30 59.20 54909.57 88888.00 2012-05-23 12:04:06.375 144 12557.38 59.20 54909.57 88888.00 2012-05-23 12:04:06.500 144 12557.35 59.17 54909.57 88888.00 2012-05-23 12:04:06.625 144 12557.38 59.15 54909.60 88888.00 2012-05-23 12:04:06.750 144 12557.42 59.15 54909.62 88888.00 2012-05-23 12:04:06.875 144 12557.42 59.12 54909.62 88888.00 2012-05-23 12:04:07.000 144 12557.45 59.10 54909.65 88888.00 2012-05-23 12:04:07.125 144 12557.45 59.05 54909.65 88888.00 2012-05-23 12:04:07.250 144 12557.42 59.02 54909.65 88888.00 2012-05-23 12:04:07.375 144 12557.45 59.00 54909.65 88888.00 2012-05-23 12:04:07.500 144 12557.50 58.98 54909.68 88888.00 2012-05-23 12:04:07.625 144 12557.52 58.95 54909.68 88888.00 2012-05-23 12:04:07.750 144 12557.48 58.92 54909.70 88888.00 2012-05-23 12:04:07.875 144 12557.40 58.85 54909.70 88888.00 2012-05-23 12:04:08.000 144 12557.40 58.85 54909.68 88888.00 2012-05-23 12:04:08.125 144 12557.42 58.83 54909.68 88888.00 2012-05-23 12:04:08.250 144 12557.45 58.73 54909.68 88888.00 2012-05-23 12:04:08.375 144 12557.52 58.73 54909.65 88888.00 2012-05-23 12:04:08.500 144 12557.55 58.73 54909.68 88888.00 2012-05-23 12:04:08.625 144 12557.52 58.73 54909.70 88888.00 2012-05-23 12:04:08.750 144 12557.48 58.65 54909.70 88888.00 2012-05-23 12:04:08.875 144 12557.52 58.58 54909.72 88888.00 2012-05-23 12:04:09.000 144 12557.55 58.52 54909.70 88888.00 2012-05-23 12:04:09.125 144 12557.58 58.52 54909.70 88888.00 2012-05-23 12:04:09.250 144 12557.62 58.48 54909.72 88888.00 2012-05-23 12:04:09.375 144 12557.67 58.50 54909.70 88888.00 2012-05-23 12:04:09.500 144 12557.62 58.45 54909.70 88888.00 2012-05-23 12:04:09.625 144 12557.65 58.45 54909.70 88888.00 2012-05-23 12:04:09.750 144 12557.67 58.42 54909.70 88888.00 2012-05-23 12:04:09.875 144 12557.65 58.38 54909.68 88888.00 2012-05-23 12:04:10.000 144 12557.62 58.33 54909.65 88888.00 2012-05-23 12:04:10.125 144 12557.62 58.33 54909.70 88888.00 2012-05-23 12:04:10.250 144 12557.65 58.27 54909.72 88888.00 2012-05-23 12:04:10.375 144 12557.65 58.25 54909.68 88888.00 2012-05-23 12:04:10.500 144 12557.67 58.25 54909.68 88888.00 2012-05-23 12:04:10.625 144 12557.67 58.27 54909.70 88888.00 2012-05-23 12:04:10.750 144 12557.67 58.23 54909.70 88888.00 2012-05-23 12:04:10.875 144 12557.70 58.15 54909.68 88888.00 2012-05-23 12:04:11.000 144 12557.75 58.12 54909.65 88888.00 2012-05-23 12:04:11.125 144 12557.67 58.10 54909.68 88888.00 2012-05-23 12:04:11.250 144 12557.62 58.05 54909.68 88888.00 2012-05-23 12:04:11.375 144 12557.65 58.00 54909.68 88888.00 2012-05-23 12:04:11.500 144 12557.77 57.98 54909.68 88888.00 2012-05-23 12:04:11.625 144 12557.75 57.98 54909.70 88888.00 2012-05-23 12:04:11.750 144 12557.70 57.98 54909.70 88888.00 2012-05-23 12:04:11.875 144 12557.70 58.00 54909.72 88888.00 2012-05-23 12:04:12.000 144 12557.67 57.95 54909.72 88888.00 2012-05-23 12:04:12.125 144 12557.70 57.90 54909.75 88888.00 2012-05-23 12:04:12.250 144 12557.75 57.88 54909.75 88888.00 2012-05-23 12:04:12.375 144 12557.80 57.88 54909.75 88888.00 2012-05-23 12:04:12.500 144 12557.83 57.85 54909.72 88888.00 2012-05-23 12:04:12.625 144 12557.85 57.83 54909.75 88888.00 2012-05-23 12:04:12.750 144 12557.88 57.80 54909.75 88888.00 2012-05-23 12:04:12.875 144 12557.92 57.80 54909.72 88888.00 2012-05-23 12:04:13.000 144 12557.92 57.80 54909.80 88888.00 2012-05-23 12:04:13.125 144 12557.92 57.80 54909.80 88888.00 2012-05-23 12:04:13.250 144 12557.92 57.77 54909.80 88888.00 2012-05-23 12:04:13.375 144 12557.95 57.80 54909.80 88888.00 2012-05-23 12:04:13.500 144 12558.05 57.80 54909.82 88888.00 2012-05-23 12:04:13.625 144 12558.12 57.77 54909.80 88888.00 2012-05-23 12:04:13.750 144 12558.23 57.80 54909.80 88888.00 2012-05-23 12:04:13.875 144 12558.27 57.77 54909.80 88888.00 2012-05-23 12:04:14.000 144 12558.35 57.80 54909.80 88888.00 2012-05-23 12:04:14.125 144 12558.42 57.83 54909.82 88888.00 2012-05-23 12:04:14.250 144 12558.48 57.80 54909.82 88888.00 2012-05-23 12:04:14.375 144 12558.50 57.80 54909.80 88888.00 2012-05-23 12:04:14.500 144 12558.52 57.77 54909.80 88888.00 2012-05-23 12:04:14.625 144 12558.55 57.75 54909.80 88888.00 2012-05-23 12:04:14.750 144 12558.65 57.80 54909.80 88888.00 2012-05-23 12:04:14.875 144 12558.67 57.77 54909.82 88888.00 2012-05-23 12:04:15.000 144 12558.75 57.80 54909.82 88888.00 2012-05-23 12:04:15.125 144 12558.80 57.80 54909.82 88888.00 2012-05-23 12:04:15.250 144 12558.85 57.83 54909.80 88888.00 2012-05-23 12:04:15.375 144 12558.88 57.80 54909.82 88888.00 2012-05-23 12:04:15.500 144 12558.90 57.80 54909.82 88888.00 2012-05-23 12:04:15.625 144 12558.92 57.77 54909.82 88888.00 2012-05-23 12:04:15.750 144 12558.98 57.77 54909.82 88888.00 2012-05-23 12:04:15.875 144 12559.02 57.77 54909.80 88888.00 2012-05-23 12:04:16.000 144 12559.12 57.75 54909.80 88888.00 2012-05-23 12:04:16.125 144 12559.15 57.75 54909.82 88888.00 2012-05-23 12:04:16.250 144 12559.20 57.73 54909.82 88888.00 2012-05-23 12:04:16.375 144 12559.25 57.73 54909.80 88888.00 2012-05-23 12:04:16.500 144 12559.27 57.75 54909.82 88888.00 2012-05-23 12:04:16.625 144 12559.33 57.73 54909.85 88888.00 2012-05-23 12:04:16.750 144 12559.30 57.67 54909.82 88888.00 2012-05-23 12:04:16.875 144 12559.27 57.67 54909.82 88888.00 2012-05-23 12:04:17.000 144 12559.30 57.67 54909.80 88888.00 2012-05-23 12:04:17.125 144 12559.35 57.65 54909.82 88888.00 2012-05-23 12:04:17.250 144 12559.33 57.62 54909.85 88888.00 2012-05-23 12:04:17.375 144 12559.35 57.62 54909.85 88888.00 2012-05-23 12:04:17.500 144 12559.40 57.65 54909.85 88888.00 2012-05-23 12:04:17.625 144 12559.38 57.65 54909.85 88888.00 2012-05-23 12:04:17.750 144 12559.33 57.65 54909.82 88888.00 2012-05-23 12:04:17.875 144 12559.45 57.62 54909.82 88888.00 2012-05-23 12:04:18.000 144 12559.50 57.58 54909.80 88888.00 2012-05-23 12:04:18.125 144 12559.52 57.52 54909.80 88888.00 2012-05-23 12:04:18.250 144 12559.50 57.52 54909.85 88888.00 2012-05-23 12:04:18.375 144 12559.55 57.52 54909.88 88888.00 2012-05-23 12:04:18.500 144 12559.48 57.50 54909.82 88888.00 2012-05-23 12:04:18.625 144 12559.52 57.45 54909.82 88888.00 2012-05-23 12:04:18.750 144 12559.58 57.48 54909.82 88888.00 2012-05-23 12:04:18.875 144 12559.62 57.48 54909.85 88888.00 2012-05-23 12:04:19.000 144 12559.65 57.40 54909.82 88888.00 2012-05-23 12:04:19.125 144 12559.67 57.33 54909.85 88888.00 2012-05-23 12:04:19.250 144 12559.65 57.30 54909.90 88888.00 2012-05-23 12:04:19.375 144 12559.70 57.27 54909.90 88888.00 2012-05-23 12:04:19.500 144 12559.77 57.20 54909.88 88888.00 2012-05-23 12:04:19.625 144 12559.88 57.17 54909.90 88888.00 2012-05-23 12:04:19.750 144 12559.92 57.17 54909.93 88888.00 2012-05-23 12:04:19.875 144 12559.88 57.10 54909.93 88888.00 2012-05-23 12:04:20.000 144 12559.88 57.05 54909.90 88888.00 2012-05-23 12:04:20.125 144 12559.95 57.00 54909.93 88888.00 2012-05-23 12:04:20.250 144 12559.98 57.00 54909.95 88888.00 2012-05-23 12:04:20.375 144 12559.95 56.98 54909.95 88888.00 2012-05-23 12:04:20.500 144 12559.95 56.90 54909.97 88888.00 2012-05-23 12:04:20.625 144 12559.98 56.88 54909.97 88888.00 2012-05-23 12:04:20.750 144 12560.05 56.85 54909.97 88888.00 2012-05-23 12:04:20.875 144 12560.10 56.80 54910.03 88888.00 2012-05-23 12:04:21.000 144 12560.12 56.77 54910.00 88888.00 2012-05-23 12:04:21.125 144 12560.15 56.75 54910.00 88888.00 2012-05-23 12:04:21.250 144 12560.20 56.73 54910.00 88888.00 2012-05-23 12:04:21.375 144 12560.25 56.73 54910.00 88888.00 2012-05-23 12:04:21.500 144 12560.27 56.70 54910.00 88888.00 2012-05-23 12:04:21.625 144 12560.27 56.70 54910.05 88888.00 2012-05-23 12:04:21.750 144 12560.33 56.67 54910.03 88888.00 2012-05-23 12:04:21.875 144 12560.35 56.65 54909.97 88888.00 2012-05-23 12:04:22.000 144 12560.33 56.62 54910.03 88888.00 2012-05-23 12:04:22.125 144 12560.35 56.65 54910.03 88888.00 2012-05-23 12:04:22.250 144 12560.35 56.60 54910.00 88888.00 2012-05-23 12:04:22.375 144 12560.40 56.58 54910.00 88888.00 2012-05-23 12:04:22.500 144 12560.40 56.58 54910.00 88888.00 2012-05-23 12:04:22.625 144 12560.42 56.58 54910.03 88888.00 2012-05-23 12:04:22.750 144 12560.48 56.58 54910.00 88888.00 2012-05-23 12:04:22.875 144 12560.50 56.55 54910.03 88888.00 2012-05-23 12:04:23.000 144 12560.50 56.58 54909.95 88888.00 2012-05-23 12:04:23.125 144 12560.52 56.55 54910.03 88888.00 2012-05-23 12:04:23.250 144 12560.60 56.55 54910.05 88888.00 2012-05-23 12:04:23.375 144 12560.67 56.55 54910.03 88888.00 2012-05-23 12:04:23.500 144 12560.65 56.52 54910.00 88888.00 2012-05-23 12:04:23.625 144 12560.62 56.55 54909.97 88888.00 2012-05-23 12:04:23.750 144 12560.65 56.58 54910.03 88888.00 2012-05-23 12:04:23.875 144 12560.75 56.62 54910.03 88888.00 2012-05-23 12:04:24.000 144 12560.85 56.62 54909.97 88888.00 2012-05-23 12:04:24.125 144 12560.85 56.55 54909.95 88888.00 2012-05-23 12:04:24.250 144 12560.88 56.52 54909.97 88888.00 2012-05-23 12:04:24.375 144 12560.95 56.60 54910.00 88888.00 2012-05-23 12:04:24.500 144 12561.05 56.60 54910.00 88888.00 2012-05-23 12:04:24.625 144 12561.05 56.60 54910.00 88888.00 2012-05-23 12:04:24.750 144 12561.08 56.65 54909.97 88888.00 2012-05-23 12:04:24.875 144 12561.08 56.67 54910.00 88888.00 2012-05-23 12:04:25.000 144 12561.15 56.67 54910.00 88888.00 2012-05-23 12:04:25.125 144 12561.20 56.67 54909.95 88888.00 2012-05-23 12:04:25.250 144 12561.20 56.62 54909.95 88888.00 2012-05-23 12:04:25.375 144 12561.30 56.65 54909.95 88888.00 2012-05-23 12:04:25.500 144 12561.35 56.65 54909.95 88888.00 2012-05-23 12:04:25.625 144 12561.35 56.60 54909.93 88888.00 2012-05-23 12:04:25.750 144 12561.42 56.62 54909.93 88888.00 2012-05-23 12:04:25.875 144 12561.42 56.65 54909.97 88888.00 2012-05-23 12:04:26.000 144 12561.48 56.67 54909.95 88888.00 2012-05-23 12:04:26.125 144 12561.52 56.70 54909.95 88888.00 2012-05-23 12:04:26.250 144 12561.58 56.70 54909.93 88888.00 2012-05-23 12:04:26.375 144 12561.67 56.73 54909.93 88888.00 2012-05-23 12:04:26.500 144 12561.75 56.77 54909.97 88888.00 2012-05-23 12:04:26.625 144 12561.73 56.77 54909.95 88888.00 2012-05-23 12:04:26.750 144 12561.70 56.75 54909.93 88888.00 2012-05-23 12:04:26.875 144 12561.73 56.77 54909.90 88888.00 2012-05-23 12:04:27.000 144 12561.80 56.83 54909.95 88888.00 2012-05-23 12:04:27.125 144 12561.85 56.83 54909.95 88888.00 2012-05-23 12:04:27.250 144 12561.88 56.85 54909.93 88888.00 2012-05-23 12:04:27.375 144 12561.88 56.88 54909.90 88888.00 2012-05-23 12:04:27.500 144 12561.90 56.90 54909.93 88888.00 2012-05-23 12:04:27.625 144 12561.95 56.95 54909.95 88888.00 2012-05-23 12:04:27.750 144 12561.92 56.98 54909.93 88888.00 2012-05-23 12:04:27.875 144 12561.85 57.02 54909.88 88888.00 2012-05-23 12:04:28.000 144 12561.90 57.08 54909.88 88888.00 2012-05-23 12:04:28.125 144 12561.90 57.10 54909.90 88888.00 2012-05-23 12:04:28.250 144 12561.88 57.10 54909.88 88888.00 2012-05-23 12:04:28.375 144 12561.88 57.15 54909.85 88888.00 2012-05-23 12:04:28.500 144 12561.92 57.17 54909.85 88888.00 2012-05-23 12:04:28.625 144 12561.98 57.23 54909.85 88888.00 2012-05-23 12:04:28.750 144 12561.98 57.20 54909.88 88888.00 2012-05-23 12:04:28.875 144 12561.98 57.27 54909.82 88888.00 2012-05-23 12:04:29.000 144 12562.05 57.33 54909.82 88888.00 2012-05-23 12:04:29.125 144 12562.10 57.38 54909.88 88888.00 2012-05-23 12:04:29.250 144 12562.15 57.38 54909.88 88888.00 2012-05-23 12:04:29.375 144 12562.20 57.40 54909.88 88888.00 2012-05-23 12:04:29.500 144 12562.15 57.40 54909.82 88888.00 2012-05-23 12:04:29.625 144 12562.12 57.42 54909.80 88888.00 2012-05-23 12:04:29.750 144 12562.20 57.52 54909.82 88888.00 2012-05-23 12:04:29.875 144 12562.30 57.55 54909.82 88888.00 2012-05-23 12:04:30.000 144 12562.30 57.52 54909.78 88888.00 2012-05-23 12:04:30.125 144 12562.35 57.58 54909.78 88888.00 2012-05-23 12:04:30.250 144 12562.38 57.60 54909.82 88888.00 2012-05-23 12:04:30.375 144 12562.40 57.62 54909.78 88888.00 2012-05-23 12:04:30.500 144 12562.42 57.65 54909.78 88888.00 2012-05-23 12:04:30.625 144 12562.40 57.67 54909.80 88888.00 2012-05-23 12:04:30.750 144 12562.40 57.67 54909.75 88888.00 2012-05-23 12:04:30.875 144 12562.45 57.67 54909.78 88888.00 2012-05-23 12:04:31.000 144 12562.50 57.70 54909.72 88888.00 2012-05-23 12:04:31.125 144 12562.52 57.75 54909.75 88888.00 2012-05-23 12:04:31.250 144 12562.50 57.80 54909.75 88888.00 2012-05-23 12:04:31.375 144 12562.55 57.83 54909.75 88888.00 2012-05-23 12:04:31.500 144 12562.50 57.85 54909.72 88888.00 2012-05-23 12:04:31.625 144 12562.52 57.88 54909.72 88888.00 2012-05-23 12:04:31.750 144 12562.62 57.90 54909.72 88888.00 2012-05-23 12:04:31.875 144 12562.60 57.90 54909.72 88888.00 2012-05-23 12:04:32.000 144 12562.62 57.88 54909.72 88888.00 2012-05-23 12:04:32.125 144 12562.70 57.92 54909.75 88888.00 2012-05-23 12:04:32.250 144 12562.73 57.92 54909.72 88888.00 2012-05-23 12:04:32.375 144 12562.75 57.95 54909.70 88888.00 2012-05-23 12:04:32.500 144 12562.80 58.00 54909.70 88888.00 2012-05-23 12:04:32.625 144 12562.83 58.02 54909.72 88888.00 2012-05-23 12:04:32.750 144 12562.88 58.05 54909.72 88888.00 2012-05-23 12:04:32.875 144 12562.95 58.10 54909.70 88888.00 2012-05-23 12:04:33.000 144 12562.98 58.12 54909.68 88888.00 2012-05-23 12:04:33.125 144 12562.98 58.15 54909.70 88888.00 2012-05-23 12:04:33.250 144 12563.00 58.15 54909.68 88888.00 2012-05-23 12:04:33.375 144 12563.02 58.17 54909.68 88888.00 2012-05-23 12:04:33.500 144 12563.10 58.23 54909.70 88888.00 2012-05-23 12:04:33.625 144 12563.17 58.23 54909.68 88888.00 2012-05-23 12:04:33.750 144 12563.20 58.27 54909.65 88888.00 2012-05-23 12:04:33.875 144 12563.23 58.27 54909.60 88888.00 2012-05-23 12:04:34.000 144 12563.20 58.30 54909.57 88888.00 2012-05-23 12:04:34.125 144 12563.25 58.35 54909.60 88888.00 2012-05-23 12:04:34.250 144 12563.27 58.38 54909.57 88888.00 2012-05-23 12:04:34.375 144 12563.27 58.42 54909.60 88888.00 2012-05-23 12:04:34.500 144 12563.35 58.45 54909.60 88888.00 2012-05-23 12:04:34.625 144 12563.42 58.45 54909.60 88888.00 2012-05-23 12:04:34.750 144 12563.45 58.45 54909.57 88888.00 2012-05-23 12:04:34.875 144 12563.48 58.48 54909.55 88888.00 2012-05-23 12:04:35.000 144 12563.50 58.48 54909.55 88888.00 2012-05-23 12:04:35.125 144 12563.52 58.50 54909.57 88888.00 2012-05-23 12:04:35.250 144 12563.58 58.52 54909.57 88888.00 2012-05-23 12:04:35.375 144 12563.60 58.55 54909.55 88888.00 2012-05-23 12:04:35.500 144 12563.65 58.55 54909.53 88888.00 2012-05-23 12:04:35.625 144 12563.67 58.60 54909.55 88888.00 2012-05-23 12:04:35.750 144 12563.70 58.62 54909.53 88888.00 2012-05-23 12:04:35.875 144 12563.73 58.67 54909.53 88888.00 2012-05-23 12:04:36.000 144 12563.75 58.70 54909.50 88888.00 2012-05-23 12:04:36.125 144 12563.70 58.65 54909.50 88888.00 2012-05-23 12:04:36.250 144 12563.75 58.65 54909.50 88888.00 2012-05-23 12:04:36.375 144 12563.85 58.67 54909.50 88888.00 2012-05-23 12:04:36.500 144 12563.90 58.73 54909.50 88888.00 2012-05-23 12:04:36.625 144 12563.92 58.73 54909.50 88888.00 2012-05-23 12:04:36.750 144 12563.90 58.70 54909.47 88888.00 2012-05-23 12:04:36.875 144 12563.90 58.70 54909.47 88888.00 2012-05-23 12:04:37.000 144 12563.92 58.67 54909.45 88888.00 2012-05-23 12:04:37.125 144 12563.98 58.67 54909.47 88888.00 2012-05-23 12:04:37.250 144 12564.05 58.73 54909.50 88888.00 2012-05-23 12:04:37.375 144 12564.08 58.75 54909.50 88888.00 2012-05-23 12:04:37.500 144 12563.98 58.73 54909.45 88888.00 2012-05-23 12:04:37.625 144 12564.00 58.73 54909.45 88888.00 2012-05-23 12:04:37.750 144 12564.08 58.73 54909.47 88888.00 2012-05-23 12:04:37.875 144 12564.10 58.73 54909.45 88888.00 2012-05-23 12:04:38.000 144 12564.17 58.70 54909.45 88888.00 2012-05-23 12:04:38.125 144 12564.20 58.67 54909.47 88888.00 2012-05-23 12:04:38.250 144 12564.27 58.67 54909.45 88888.00 2012-05-23 12:04:38.375 144 12564.30 58.70 54909.45 88888.00 2012-05-23 12:04:38.500 144 12564.35 58.70 54909.47 88888.00 2012-05-23 12:04:38.625 144 12564.40 58.73 54909.45 88888.00 2012-05-23 12:04:38.750 144 12564.52 58.75 54909.43 88888.00 2012-05-23 12:04:38.875 144 12564.60 58.67 54909.40 88888.00 2012-05-23 12:04:39.000 144 12564.65 58.70 54909.40 88888.00 2012-05-23 12:04:39.125 144 12564.73 58.73 54909.40 88888.00 2012-05-23 12:04:39.250 144 12564.80 58.77 54909.43 88888.00 2012-05-23 12:04:39.375 144 12564.90 58.80 54909.40 88888.00 2012-05-23 12:04:39.500 144 12564.98 58.75 54909.35 88888.00 2012-05-23 12:04:39.625 144 12565.02 58.77 54909.32 88888.00 2012-05-23 12:04:39.750 144 12565.02 58.83 54909.35 88888.00 2012-05-23 12:04:39.875 144 12565.12 58.83 54909.35 88888.00 2012-05-23 12:04:40.000 144 12565.23 58.83 54909.32 88888.00 2012-05-23 12:04:40.125 144 12565.23 58.88 54909.30 88888.00 2012-05-23 12:04:40.250 144 12565.27 58.85 54909.28 88888.00 2012-05-23 12:04:40.375 144 12565.35 58.88 54909.25 88888.00 2012-05-23 12:04:40.500 144 12565.45 58.92 54909.25 88888.00 2012-05-23 12:04:40.625 144 12565.52 58.95 54909.22 88888.00 2012-05-23 12:04:40.750 144 12565.55 58.98 54909.22 88888.00 2012-05-23 12:04:40.875 144 12565.58 58.98 54909.22 88888.00 2012-05-23 12:04:41.000 144 12565.62 58.98 54909.20 88888.00 2012-05-23 12:04:41.125 144 12565.73 58.95 54909.22 88888.00 2012-05-23 12:04:41.250 144 12565.77 58.98 54909.18 88888.00 2012-05-23 12:04:41.375 144 12565.92 59.00 54909.15 88888.00 2012-05-23 12:04:41.500 144 12565.90 59.05 54909.15 88888.00 2012-05-23 12:04:41.625 144 12565.92 59.08 54909.15 88888.00 2012-05-23 12:04:41.750 144 12565.98 59.10 54909.15 88888.00 2012-05-23 12:04:41.875 144 12566.02 59.10 54909.12 88888.00 2012-05-23 12:04:42.000 144 12566.08 59.10 54909.12 88888.00 2012-05-23 12:04:42.125 144 12566.10 59.10 54909.15 88888.00 2012-05-23 12:04:42.250 144 12566.12 59.10 54909.15 88888.00 2012-05-23 12:04:42.375 144 12566.20 59.12 54909.12 88888.00 2012-05-23 12:04:42.500 144 12566.20 59.15 54909.12 88888.00 2012-05-23 12:04:42.625 144 12566.27 59.17 54909.10 88888.00 2012-05-23 12:04:42.750 144 12566.33 59.15 54909.10 88888.00 2012-05-23 12:04:42.875 144 12566.35 59.17 54909.05 88888.00 2012-05-23 12:04:43.000 144 12566.45 59.17 54909.07 88888.00 2012-05-23 12:04:43.125 144 12566.48 59.17 54909.10 88888.00 2012-05-23 12:04:43.250 144 12566.45 59.12 54909.07 88888.00 2012-05-23 12:04:43.375 144 12566.45 59.10 54909.03 88888.00 2012-05-23 12:04:43.500 144 12566.50 59.12 54909.05 88888.00 2012-05-23 12:04:43.625 144 12566.58 59.17 54909.07 88888.00 2012-05-23 12:04:43.750 144 12566.58 59.20 54909.12 88888.00 2012-05-23 12:04:43.875 144 12566.60 59.17 54909.07 88888.00 2012-05-23 12:04:44.000 144 12566.62 59.17 54909.07 88888.00 2012-05-23 12:04:44.125 144 12566.65 59.20 54909.07 88888.00 2012-05-23 12:04:44.250 144 12566.62 59.20 54909.05 88888.00 2012-05-23 12:04:44.375 144 12566.65 59.20 54909.05 88888.00 2012-05-23 12:04:44.500 144 12566.62 59.20 54909.03 88888.00 2012-05-23 12:04:44.625 144 12566.62 59.20 54909.05 88888.00 2012-05-23 12:04:44.750 144 12566.62 59.23 54909.07 88888.00 2012-05-23 12:04:44.875 144 12566.65 59.23 54909.07 88888.00 2012-05-23 12:04:45.000 144 12566.62 59.20 54909.05 88888.00 2012-05-23 12:04:45.125 144 12566.70 59.17 54909.07 88888.00 2012-05-23 12:04:45.250 144 12566.77 59.25 54909.12 88888.00 2012-05-23 12:04:45.375 144 12566.85 59.30 54909.15 88888.00 2012-05-23 12:04:45.500 144 12566.85 59.25 54909.10 88888.00 2012-05-23 12:04:45.625 144 12566.80 59.20 54909.05 88888.00 2012-05-23 12:04:45.750 144 12566.67 59.20 54909.05 88888.00 2012-05-23 12:04:45.875 144 12566.67 59.23 54909.05 88888.00 2012-05-23 12:04:46.000 144 12566.75 59.27 54909.05 88888.00 2012-05-23 12:04:46.125 144 12566.80 59.23 54909.00 88888.00 2012-05-23 12:04:46.250 144 12566.73 59.20 54909.03 88888.00 2012-05-23 12:04:46.375 144 12566.77 59.23 54909.03 88888.00 2012-05-23 12:04:46.500 144 12566.80 59.27 54909.07 88888.00 2012-05-23 12:04:46.625 144 12566.77 59.27 54909.07 88888.00 2012-05-23 12:04:46.750 144 12566.77 59.27 54909.07 88888.00 2012-05-23 12:04:46.875 144 12566.80 59.30 54909.07 88888.00 2012-05-23 12:04:47.000 144 12566.92 59.33 54909.07 88888.00 2012-05-23 12:04:47.125 144 12566.98 59.33 54909.12 88888.00 2012-05-23 12:04:47.250 144 12566.90 59.30 54909.10 88888.00 2012-05-23 12:04:47.375 144 12566.90 59.33 54909.10 88888.00 2012-05-23 12:04:47.500 144 12566.92 59.35 54909.10 88888.00 2012-05-23 12:04:47.625 144 12566.90 59.35 54909.07 88888.00 2012-05-23 12:04:47.750 144 12566.92 59.35 54909.05 88888.00 2012-05-23 12:04:47.875 144 12566.95 59.42 54909.10 88888.00 2012-05-23 12:04:48.000 144 12567.02 59.45 54909.12 88888.00 2012-05-23 12:04:48.125 144 12567.00 59.48 54909.10 88888.00 2012-05-23 12:04:48.250 144 12566.88 59.40 54909.07 88888.00 2012-05-23 12:04:48.375 144 12566.90 59.42 54909.10 88888.00 2012-05-23 12:04:48.500 144 12566.95 59.45 54909.12 88888.00 2012-05-23 12:04:48.625 144 12566.95 59.45 54909.12 88888.00 2012-05-23 12:04:48.750 144 12566.92 59.48 54909.12 88888.00 2012-05-23 12:04:48.875 144 12567.00 59.48 54909.10 88888.00 2012-05-23 12:04:49.000 144 12567.08 59.50 54909.10 88888.00 2012-05-23 12:04:49.125 144 12567.02 59.50 54909.10 88888.00 2012-05-23 12:04:49.250 144 12567.00 59.50 54909.10 88888.00 2012-05-23 12:04:49.375 144 12567.02 59.50 54909.12 88888.00 2012-05-23 12:04:49.500 144 12567.00 59.52 54909.10 88888.00 2012-05-23 12:04:49.625 144 12567.00 59.55 54909.12 88888.00 2012-05-23 12:04:49.750 144 12567.02 59.55 54909.12 88888.00 2012-05-23 12:04:49.875 144 12567.08 59.52 54909.15 88888.00 2012-05-23 12:04:50.000 144 12567.05 59.52 54909.15 88888.00 2012-05-23 12:04:50.125 144 12567.02 59.52 54909.18 88888.00 2012-05-23 12:04:50.250 144 12567.02 59.55 54909.18 88888.00 2012-05-23 12:04:50.375 144 12567.10 59.58 54909.18 88888.00 2012-05-23 12:04:50.500 144 12567.12 59.58 54909.18 88888.00 2012-05-23 12:04:50.625 144 12567.08 59.58 54909.18 88888.00 2012-05-23 12:04:50.750 144 12567.08 59.62 54909.18 88888.00 2012-05-23 12:04:50.875 144 12567.05 59.60 54909.18 88888.00 2012-05-23 12:04:51.000 144 12567.08 59.62 54909.15 88888.00 2012-05-23 12:04:51.125 144 12567.08 59.62 54909.18 88888.00 2012-05-23 12:04:51.250 144 12567.08 59.65 54909.18 88888.00 2012-05-23 12:04:51.375 144 12567.17 59.67 54909.18 88888.00 2012-05-23 12:04:51.500 144 12567.17 59.70 54909.22 88888.00 2012-05-23 12:04:51.625 144 12567.17 59.67 54909.22 88888.00 2012-05-23 12:04:51.750 144 12567.23 59.67 54909.20 88888.00 2012-05-23 12:04:51.875 144 12567.30 59.70 54909.20 88888.00 2012-05-23 12:04:52.000 144 12567.35 59.75 54909.18 88888.00 2012-05-23 12:04:52.125 144 12567.40 59.75 54909.18 88888.00 2012-05-23 12:04:52.250 144 12567.38 59.73 54909.18 88888.00 2012-05-23 12:04:52.375 144 12567.38 59.75 54909.15 88888.00 2012-05-23 12:04:52.500 144 12567.42 59.80 54909.18 88888.00 2012-05-23 12:04:52.625 144 12567.48 59.80 54909.20 88888.00 2012-05-23 12:04:52.750 144 12567.55 59.83 54909.20 88888.00 2012-05-23 12:04:52.875 144 12567.60 59.88 54909.20 88888.00 2012-05-23 12:04:53.000 144 12567.60 59.88 54909.15 88888.00 2012-05-23 12:04:53.125 144 12567.58 59.90 54909.18 88888.00 2012-05-23 12:04:53.250 144 12567.58 59.95 54909.18 88888.00 2012-05-23 12:04:53.375 144 12567.62 59.98 54909.15 88888.00 2012-05-23 12:04:53.500 144 12567.67 59.98 54909.15 88888.00 2012-05-23 12:04:53.625 144 12567.77 60.05 54909.18 88888.00 2012-05-23 12:04:53.750 144 12567.80 60.08 54909.18 88888.00 2012-05-23 12:04:53.875 144 12567.83 60.10 54909.15 88888.00 2012-05-23 12:04:54.000 144 12567.90 60.12 54909.15 88888.00 2012-05-23 12:04:54.125 144 12567.90 60.17 54909.18 88888.00 2012-05-23 12:04:54.250 144 12567.98 60.23 54909.15 88888.00 2012-05-23 12:04:54.375 144 12568.02 60.27 54909.18 88888.00 2012-05-23 12:04:54.500 144 12568.08 60.33 54909.15 88888.00 2012-05-23 12:04:54.625 144 12568.10 60.38 54909.12 88888.00 2012-05-23 12:04:54.750 144 12568.12 60.40 54909.12 88888.00 2012-05-23 12:04:54.875 144 12568.15 60.42 54909.12 88888.00 2012-05-23 12:04:55.000 144 12568.15 60.45 54909.12 88888.00 2012-05-23 12:04:55.125 144 12568.20 60.55 54909.12 88888.00 2012-05-23 12:04:55.250 144 12568.30 60.62 54909.12 88888.00 2012-05-23 12:04:55.375 144 12568.33 60.65 54909.07 88888.00 2012-05-23 12:04:55.500 144 12568.30 60.70 54909.10 88888.00 2012-05-23 12:04:55.625 144 12568.38 60.77 54909.10 88888.00 2012-05-23 12:04:55.750 144 12568.42 60.83 54909.12 88888.00 2012-05-23 12:04:55.875 144 12568.48 60.88 54909.15 88888.00 2012-05-23 12:04:56.000 144 12568.52 60.92 54909.12 88888.00 2012-05-23 12:04:56.125 144 12568.50 60.98 54909.10 88888.00 2012-05-23 12:04:56.250 144 12568.40 61.00 54909.12 88888.00 2012-05-23 12:04:56.375 144 12568.48 61.08 54909.12 88888.00 2012-05-23 12:04:56.500 144 12568.45 61.15 54909.12 88888.00 2012-05-23 12:04:56.625 144 12568.40 61.17 54909.12 88888.00 2012-05-23 12:04:56.750 144 12568.40 61.23 54909.12 88888.00 2012-05-23 12:04:56.875 144 12568.45 61.23 54909.15 88888.00 2012-05-23 12:04:57.000 144 12568.45 61.23 54909.10 88888.00 2012-05-23 12:04:57.125 144 12568.42 61.25 54909.15 88888.00 2012-05-23 12:04:57.250 144 12568.40 61.35 54909.15 88888.00 2012-05-23 12:04:57.375 144 12568.45 61.38 54909.15 88888.00 2012-05-23 12:04:57.500 144 12568.35 61.30 54909.12 88888.00 2012-05-23 12:04:57.625 144 12568.33 61.40 54909.15 88888.00 2012-05-23 12:04:57.750 144 12568.35 61.40 54909.12 88888.00 2012-05-23 12:04:57.875 144 12568.30 61.40 54909.12 88888.00 2012-05-23 12:04:58.000 144 12568.30 61.45 54909.12 88888.00 2012-05-23 12:04:58.125 144 12568.38 61.48 54909.18 88888.00 2012-05-23 12:04:58.250 144 12568.38 61.45 54909.15 88888.00 2012-05-23 12:04:58.375 144 12568.42 61.48 54909.15 88888.00 2012-05-23 12:04:58.500 144 12568.42 61.48 54909.15 88888.00 2012-05-23 12:04:58.625 144 12568.33 61.48 54909.15 88888.00 2012-05-23 12:04:58.750 144 12568.33 61.50 54909.18 88888.00 2012-05-23 12:04:58.875 144 12568.38 61.48 54909.12 88888.00 2012-05-23 12:04:59.000 144 12568.33 61.50 54909.10 88888.00 2012-05-23 12:04:59.125 144 12568.25 61.48 54909.18 88888.00 2012-05-23 12:04:59.250 144 12568.25 61.50 54909.25 88888.00 2012-05-23 12:04:59.375 144 12568.27 61.55 54909.25 88888.00 2012-05-23 12:04:59.500 144 12568.27 61.50 54909.20 88888.00 2012-05-23 12:04:59.625 144 12568.25 61.48 54909.20 88888.00 2012-05-23 12:04:59.750 144 12568.25 61.52 54909.22 88888.00 2012-05-23 12:04:59.875 144 12568.33 61.55 54909.22 88888.00 2012-05-23 12:05:00.000 144 12568.40 61.52 54909.22 88888.00 2012-05-23 12:05:00.125 144 12568.45 61.52 54909.20 88888.00 2012-05-23 12:05:00.250 144 12568.35 61.48 54909.20 88888.00 2012-05-23 12:05:00.375 144 12568.30 61.48 54909.20 88888.00 2012-05-23 12:05:00.500 144 12568.25 61.48 54909.28 88888.00 2012-05-23 12:05:00.625 144 12568.27 61.50 54909.28 88888.00 2012-05-23 12:05:00.750 144 12568.30 61.50 54909.28 88888.00 2012-05-23 12:05:00.875 144 12568.30 61.45 54909.28 88888.00 2012-05-23 12:05:01.000 144 12568.30 61.45 54909.28 88888.00 2012-05-23 12:05:01.125 144 12568.35 61.45 54909.32 88888.00 2012-05-23 12:05:01.250 144 12568.33 61.45 54909.35 88888.00 2012-05-23 12:05:01.375 144 12568.30 61.45 54909.35 88888.00 2012-05-23 12:05:01.500 144 12568.33 61.40 54909.32 88888.00 2012-05-23 12:05:01.625 144 12568.33 61.38 54909.32 88888.00 2012-05-23 12:05:01.750 144 12568.30 61.35 54909.32 88888.00 2012-05-23 12:05:01.875 144 12568.38 61.35 54909.35 88888.00 2012-05-23 12:05:02.000 144 12568.42 61.30 54909.38 88888.00 2012-05-23 12:05:02.125 144 12568.40 61.30 54909.38 88888.00 2012-05-23 12:05:02.250 144 12568.33 61.30 54909.38 88888.00 2012-05-23 12:05:02.375 144 12568.35 61.33 54909.40 88888.00 2012-05-23 12:05:02.500 144 12568.38 61.30 54909.40 88888.00 2012-05-23 12:05:02.625 144 12568.42 61.25 54909.43 88888.00 2012-05-23 12:05:02.750 144 12568.38 61.25 54909.43 88888.00 2012-05-23 12:05:02.875 144 12568.38 61.27 54909.47 88888.00 2012-05-23 12:05:03.000 144 12568.42 61.27 54909.47 88888.00 2012-05-23 12:05:03.125 144 12568.38 61.30 54909.47 88888.00 2012-05-23 12:05:03.250 144 12568.38 61.27 54909.45 88888.00 2012-05-23 12:05:03.375 144 12568.40 61.25 54909.43 88888.00 2012-05-23 12:05:03.500 144 12568.45 61.27 54909.43 88888.00 2012-05-23 12:05:03.625 144 12568.40 61.27 54909.45 88888.00 2012-05-23 12:05:03.750 144 12568.27 61.27 54909.45 88888.00 2012-05-23 12:05:03.875 144 12568.30 61.30 54909.45 88888.00 2012-05-23 12:05:04.000 144 12568.33 61.30 54909.43 88888.00 2012-05-23 12:05:04.125 144 12568.35 61.27 54909.45 88888.00 2012-05-23 12:05:04.250 144 12568.30 61.27 54909.47 88888.00 2012-05-23 12:05:04.375 144 12568.35 61.33 54909.47 88888.00 2012-05-23 12:05:04.500 144 12568.33 61.30 54909.50 88888.00 2012-05-23 12:05:04.625 144 12568.30 61.30 54909.47 88888.00 2012-05-23 12:05:04.750 144 12568.25 61.25 54909.47 88888.00 2012-05-23 12:05:04.875 144 12568.23 61.23 54909.47 88888.00 2012-05-23 12:05:05.000 144 12568.20 61.23 54909.53 88888.00 2012-05-23 12:05:05.125 144 12568.20 61.27 54909.55 88888.00 2012-05-23 12:05:05.250 144 12568.10 61.27 54909.55 88888.00 2012-05-23 12:05:05.375 144 12567.98 61.27 54909.55 88888.00 2012-05-23 12:05:05.500 144 12567.85 61.27 54909.60 88888.00 2012-05-23 12:05:05.625 144 12567.73 61.30 54909.62 88888.00 2012-05-23 12:05:05.750 144 12567.60 61.35 54909.62 88888.00 2012-05-23 12:05:05.875 144 12567.52 61.35 54909.65 88888.00 2012-05-23 12:05:06.000 144 12567.42 61.38 54909.65 88888.00 2012-05-23 12:05:06.125 144 12567.27 61.42 54909.70 88888.00 2012-05-23 12:05:06.250 144 12567.10 61.42 54909.72 88888.00 2012-05-23 12:05:06.375 144 12567.02 61.48 54909.78 88888.00 2012-05-23 12:05:06.500 144 12566.90 61.52 54909.82 88888.00 2012-05-23 12:05:06.625 144 12566.73 61.55 54909.82 88888.00 2012-05-23 12:05:06.750 144 12566.58 61.60 54909.85 88888.00 2012-05-23 12:05:06.875 144 12566.55 61.65 54909.88 88888.00 2012-05-23 12:05:07.000 144 12566.45 61.67 54909.90 88888.00 2012-05-23 12:05:07.125 144 12566.35 61.65 54909.93 88888.00 2012-05-23 12:05:07.250 144 12566.17 61.70 54909.95 88888.00 2012-05-23 12:05:07.375 144 12566.05 61.73 54909.97 88888.00 2012-05-23 12:05:07.500 144 12565.95 61.77 54910.00 88888.00 2012-05-23 12:05:07.625 144 12565.83 61.80 54910.00 88888.00 2012-05-23 12:05:07.750 144 12565.73 61.83 54910.03 88888.00 2012-05-23 12:05:07.875 144 12565.60 61.90 54910.07 88888.00 2012-05-23 12:05:08.000 144 12565.45 61.92 54910.10 88888.00 2012-05-23 12:05:08.125 144 12565.38 61.95 54910.18 88888.00 2012-05-23 12:05:08.250 144 12565.25 62.02 54910.22 88888.00 2012-05-23 12:05:08.375 144 12565.23 62.08 54910.20 88888.00 2012-05-23 12:05:08.500 144 12565.15 62.08 54910.22 88888.00 2012-05-23 12:05:08.625 144 12565.00 62.08 54910.25 88888.00 2012-05-23 12:05:08.750 144 12564.92 62.10 54910.25 88888.00 2012-05-23 12:05:08.875 144 12564.90 62.15 54910.28 88888.00 2012-05-23 12:05:09.000 144 12564.80 62.17 54910.30 88888.00 2012-05-23 12:05:09.125 144 12564.75 62.23 54910.35 88888.00 2012-05-23 12:05:09.250 144 12564.65 62.25 54910.38 88888.00 2012-05-23 12:05:09.375 144 12564.65 62.27 54910.38 88888.00 2012-05-23 12:05:09.500 144 12564.70 62.27 54910.43 88888.00 2012-05-23 12:05:09.625 144 12564.73 62.30 54910.45 88888.00 2012-05-23 12:05:09.750 144 12564.65 62.25 54910.47 88888.00 2012-05-23 12:05:09.875 144 12564.67 62.25 54910.50 88888.00 2012-05-23 12:05:10.000 144 12564.73 62.23 54910.50 88888.00 2012-05-23 12:05:10.125 144 12564.73 62.23 54910.55 88888.00 2012-05-23 12:05:10.250 144 12564.70 62.25 54910.57 88888.00 2012-05-23 12:05:10.375 144 12564.73 62.23 54910.60 88888.00 2012-05-23 12:05:10.500 144 12564.67 62.17 54910.57 88888.00 2012-05-23 12:05:10.625 144 12564.73 62.17 54910.60 88888.00 2012-05-23 12:05:10.750 144 12564.85 62.20 54910.62 88888.00 2012-05-23 12:05:10.875 144 12564.92 62.15 54910.65 88888.00 2012-05-23 12:05:11.000 144 12564.90 62.10 54910.65 88888.00 2012-05-23 12:05:11.125 144 12564.85 62.12 54910.68 88888.00 2012-05-23 12:05:11.250 144 12564.85 62.08 54910.72 88888.00 2012-05-23 12:05:11.375 144 12564.88 62.05 54910.75 88888.00 2012-05-23 12:05:11.500 144 12564.88 62.05 54910.78 88888.00 2012-05-23 12:05:11.625 144 12564.90 62.05 54910.80 88888.00 2012-05-23 12:05:11.750 144 12564.92 62.02 54910.80 88888.00 2012-05-23 12:05:11.875 144 12564.95 61.98 54910.80 88888.00 2012-05-23 12:05:12.000 144 12564.95 61.95 54910.80 88888.00 2012-05-23 12:05:12.125 144 12564.98 61.90 54910.82 88888.00 2012-05-23 12:05:12.250 144 12565.00 61.88 54910.85 88888.00 2012-05-23 12:05:12.375 144 12565.08 61.88 54910.85 88888.00 2012-05-23 12:05:12.500 144 12565.10 61.85 54910.85 88888.00 2012-05-23 12:05:12.625 144 12565.12 61.77 54910.82 88888.00 2012-05-23 12:05:12.750 144 12565.08 61.75 54910.88 88888.00 2012-05-23 12:05:12.875 144 12565.02 61.77 54910.90 88888.00 2012-05-23 12:05:13.000 144 12565.00 61.75 54910.90 88888.00 2012-05-23 12:05:13.125 144 12565.05 61.77 54910.93 88888.00 2012-05-23 12:05:13.250 144 12565.00 61.70 54910.95 88888.00 2012-05-23 12:05:13.375 144 12565.08 61.70 54910.93 88888.00 2012-05-23 12:05:13.500 144 12565.10 61.62 54910.93 88888.00 2012-05-23 12:05:13.625 144 12565.10 61.62 54910.93 88888.00 2012-05-23 12:05:13.750 144 12565.15 61.67 54910.97 88888.00 2012-05-23 12:05:13.875 144 12565.17 61.67 54911.00 88888.00 2012-05-23 12:05:14.000 144 12565.15 61.65 54911.00 88888.00 2012-05-23 12:05:14.125 144 12565.15 61.62 54911.03 88888.00 2012-05-23 12:05:14.250 144 12565.17 61.60 54911.03 88888.00 2012-05-23 12:05:14.375 144 12565.23 61.60 54911.03 88888.00 2012-05-23 12:05:14.500 144 12565.25 61.60 54911.03 88888.00 2012-05-23 12:05:14.625 144 12565.27 61.60 54910.97 88888.00 2012-05-23 12:05:14.750 144 12565.30 61.60 54910.97 88888.00 2012-05-23 12:05:14.875 144 12565.33 61.55 54910.97 88888.00 2012-05-23 12:05:15.000 144 12565.35 61.55 54911.00 88888.00 2012-05-23 12:05:15.125 144 12565.38 61.55 54911.03 88888.00 2012-05-23 12:05:15.250 144 12565.35 61.55 54911.05 88888.00 2012-05-23 12:05:15.375 144 12565.38 61.58 54911.05 88888.00 2012-05-23 12:05:15.500 144 12565.40 61.58 54911.07 88888.00 2012-05-23 12:05:15.625 144 12565.45 61.62 54911.07 88888.00 2012-05-23 12:05:15.750 144 12565.42 61.62 54911.10 88888.00 2012-05-23 12:05:15.875 144 12565.40 61.60 54911.07 88888.00 2012-05-23 12:05:16.000 144 12565.45 61.55 54911.03 88888.00 2012-05-23 12:05:16.125 144 12565.48 61.60 54911.07 88888.00 2012-05-23 12:05:16.250 144 12565.45 61.58 54911.07 88888.00 2012-05-23 12:05:16.375 144 12565.50 61.60 54911.05 88888.00 2012-05-23 12:05:16.500 144 12565.55 61.60 54911.03 88888.00 2012-05-23 12:05:16.625 144 12565.58 61.55 54911.03 88888.00 2012-05-23 12:05:16.750 144 12565.58 61.58 54911.05 88888.00 2012-05-23 12:05:16.875 144 12565.62 61.58 54911.05 88888.00 2012-05-23 12:05:17.000 144 12565.65 61.55 54911.05 88888.00 2012-05-23 12:05:17.125 144 12565.67 61.50 54911.07 88888.00 2012-05-23 12:05:17.250 144 12565.75 61.48 54911.07 88888.00 2012-05-23 12:05:17.375 144 12565.83 61.48 54911.05 88888.00 2012-05-23 12:05:17.500 144 12565.80 61.52 54911.10 88888.00 2012-05-23 12:05:17.625 144 12565.83 61.48 54911.15 88888.00 2012-05-23 12:05:17.750 144 12565.88 61.42 54911.12 88888.00 2012-05-23 12:05:17.875 144 12565.90 61.45 54911.15 88888.00 2012-05-23 12:05:18.000 144 12565.92 61.45 54911.15 88888.00 2012-05-23 12:05:18.125 144 12566.00 61.38 54911.15 88888.00 2012-05-23 12:05:18.250 144 12565.88 61.33 54911.12 88888.00 2012-05-23 12:05:18.375 144 12565.90 61.33 54911.12 88888.00 2012-05-23 12:05:18.500 144 12565.98 61.33 54911.15 88888.00 2012-05-23 12:05:18.625 144 12566.02 61.33 54911.18 88888.00 2012-05-23 12:05:18.750 144 12566.05 61.27 54911.18 88888.00 2012-05-23 12:05:18.875 144 12566.10 61.25 54911.18 88888.00 2012-05-23 12:05:19.000 144 12566.10 61.27 54911.20 88888.00 2012-05-23 12:05:19.125 144 12566.05 61.27 54911.20 88888.00 2012-05-23 12:05:19.250 144 12566.00 61.23 54911.20 88888.00 2012-05-23 12:05:19.375 144 12566.10 61.20 54911.18 88888.00 2012-05-23 12:05:19.500 144 12566.12 61.20 54911.22 88888.00 2012-05-23 12:05:19.625 144 12566.12 61.15 54911.20 88888.00 2012-05-23 12:05:19.750 144 12566.08 61.12 54911.20 88888.00 2012-05-23 12:05:19.875 144 12566.05 61.10 54911.22 88888.00 2012-05-23 12:05:20.000 144 12566.10 61.10 54911.25 88888.00 2012-05-23 12:05:20.125 144 12566.17 61.08 54911.25 88888.00 2012-05-23 12:05:20.250 144 12566.12 61.05 54911.25 88888.00 2012-05-23 12:05:20.375 144 12566.20 61.02 54911.30 88888.00 2012-05-23 12:05:20.500 144 12566.27 61.02 54911.32 88888.00 2012-05-23 12:05:20.625 144 12566.33 61.00 54911.30 88888.00 2012-05-23 12:05:20.750 144 12566.33 60.95 54911.30 88888.00 2012-05-23 12:05:20.875 144 12566.33 60.92 54911.30 88888.00 2012-05-23 12:05:21.000 144 12566.35 60.90 54911.28 88888.00 2012-05-23 12:05:21.125 144 12566.38 60.88 54911.30 88888.00 2012-05-23 12:05:21.250 144 12566.35 60.85 54911.35 88888.00 2012-05-23 12:05:21.375 144 12566.35 60.83 54911.32 88888.00 2012-05-23 12:05:21.500 144 12566.33 60.83 54911.35 88888.00 2012-05-23 12:05:21.625 144 12566.38 60.80 54911.35 88888.00 2012-05-23 12:05:21.750 144 12566.42 60.80 54911.32 88888.00 2012-05-23 12:05:21.875 144 12566.45 60.75 54911.32 88888.00 2012-05-23 12:05:22.000 144 12566.48 60.75 54911.30 88888.00 2012-05-23 12:05:22.125 144 12566.48 60.75 54911.32 88888.00 2012-05-23 12:05:22.250 144 12566.45 60.75 54911.38 88888.00 2012-05-23 12:05:22.375 144 12566.52 60.75 54911.38 88888.00 2012-05-23 12:05:22.500 144 12566.58 60.73 54911.40 88888.00 2012-05-23 12:05:22.625 144 12566.62 60.67 54911.40 88888.00 2012-05-23 12:05:22.750 144 12566.70 60.67 54911.40 88888.00 2012-05-23 12:05:22.875 144 12566.67 60.62 54911.43 88888.00 2012-05-23 12:05:23.000 144 12566.67 60.62 54911.40 88888.00 2012-05-23 12:05:23.125 144 12566.67 60.62 54911.43 88888.00 2012-05-23 12:05:23.250 144 12566.60 60.58 54911.45 88888.00 2012-05-23 12:05:23.375 144 12566.70 60.58 54911.47 88888.00 2012-05-23 12:05:23.500 144 12566.75 60.60 54911.47 88888.00 2012-05-23 12:05:23.625 144 12566.70 60.58 54911.53 88888.00 2012-05-23 12:05:23.750 144 12566.67 60.52 54911.50 88888.00 2012-05-23 12:05:23.875 144 12566.67 60.50 54911.50 88888.00 2012-05-23 12:05:24.000 144 12566.70 60.48 54911.50 88888.00 2012-05-23 12:05:24.125 144 12566.73 60.42 54911.53 88888.00 2012-05-23 12:05:24.250 144 12566.70 60.42 54911.53 88888.00 2012-05-23 12:05:24.375 144 12566.73 60.42 54911.53 88888.00 2012-05-23 12:05:24.500 144 12566.75 60.42 54911.53 88888.00 2012-05-23 12:05:24.625 144 12566.80 60.38 54911.55 88888.00 2012-05-23 12:05:24.750 144 12566.85 60.35 54911.55 88888.00 2012-05-23 12:05:24.875 144 12566.85 60.33 54911.57 88888.00 2012-05-23 12:05:25.000 144 12566.90 60.33 54911.60 88888.00 2012-05-23 12:05:25.125 144 12567.00 60.33 54911.62 88888.00 2012-05-23 12:05:25.250 144 12566.98 60.30 54911.65 88888.00 2012-05-23 12:05:25.375 144 12567.05 60.25 54911.65 88888.00 2012-05-23 12:05:25.500 144 12567.05 60.25 54911.65 88888.00 2012-05-23 12:05:25.625 144 12567.02 60.20 54911.65 88888.00 2012-05-23 12:05:25.750 144 12567.05 60.25 54911.68 88888.00 2012-05-23 12:05:25.875 144 12567.15 60.20 54911.72 88888.00 2012-05-23 12:05:26.000 144 12567.10 60.15 54911.70 88888.00 2012-05-23 12:05:26.125 144 12567.10 60.10 54911.70 88888.00 2012-05-23 12:05:26.250 144 12567.20 60.10 54911.75 88888.00 2012-05-23 12:05:26.375 144 12567.25 60.10 54911.78 88888.00 2012-05-23 12:05:26.500 144 12567.27 60.08 54911.78 88888.00 2012-05-23 12:05:26.625 144 12567.33 60.08 54911.78 88888.00 2012-05-23 12:05:26.750 144 12567.30 60.08 54911.80 88888.00 2012-05-23 12:05:26.875 144 12567.33 60.05 54911.78 88888.00 2012-05-23 12:05:27.000 144 12567.33 60.08 54911.82 88888.00 2012-05-23 12:05:27.125 144 12567.33 60.05 54911.85 88888.00 2012-05-23 12:05:27.250 144 12567.30 60.00 54911.85 88888.00 2012-05-23 12:05:27.375 144 12567.40 60.02 54911.85 88888.00 2012-05-23 12:05:27.500 144 12567.42 60.00 54911.85 88888.00 2012-05-23 12:05:27.625 144 12567.45 60.00 54911.85 88888.00 2012-05-23 12:05:27.750 144 12567.40 59.98 54911.90 88888.00 2012-05-23 12:05:27.875 144 12567.38 59.95 54911.88 88888.00 2012-05-23 12:05:28.000 144 12567.45 59.95 54911.90 88888.00 2012-05-23 12:05:28.125 144 12567.50 59.98 54911.93 88888.00 2012-05-23 12:05:28.250 144 12567.48 59.95 54911.90 88888.00 2012-05-23 12:05:28.375 144 12567.48 59.90 54911.88 88888.00 2012-05-23 12:05:28.500 144 12567.50 59.90 54911.88 88888.00 2012-05-23 12:05:28.625 144 12567.55 59.92 54911.90 88888.00 2012-05-23 12:05:28.750 144 12567.55 59.90 54911.93 88888.00 2012-05-23 12:05:28.875 144 12567.52 59.92 54911.93 88888.00 2012-05-23 12:05:29.000 144 12567.58 59.95 54911.95 88888.00 2012-05-23 12:05:29.125 144 12567.60 59.92 54911.97 88888.00 2012-05-23 12:05:29.250 144 12567.50 59.95 54912.00 88888.00 2012-05-23 12:05:29.375 144 12567.50 59.95 54912.00 88888.00 2012-05-23 12:05:29.500 144 12567.52 59.92 54912.00 88888.00 2012-05-23 12:05:29.625 144 12567.58 59.92 54912.03 88888.00 2012-05-23 12:05:29.750 144 12567.60 59.92 54912.05 88888.00 2012-05-23 12:05:29.875 144 12567.58 59.92 54912.07 88888.00 2012-05-23 12:05:30.000 144 12567.50 59.92 54912.03 88888.00 2012-05-23 12:05:30.125 144 12567.42 59.92 54912.05 88888.00 2012-05-23 12:05:30.250 144 12567.38 59.95 54912.07 88888.00 2012-05-23 12:05:30.375 144 12567.40 60.00 54912.07 88888.00 2012-05-23 12:05:30.500 144 12567.40 60.00 54912.10 88888.00 2012-05-23 12:05:30.625 144 12567.33 60.00 54912.10 88888.00 2012-05-23 12:05:30.750 144 12567.33 59.98 54912.10 88888.00 2012-05-23 12:05:30.875 144 12567.35 59.98 54912.10 88888.00 2012-05-23 12:05:31.000 144 12567.30 59.98 54912.10 88888.00 2012-05-23 12:05:31.125 144 12567.25 60.02 54912.15 88888.00 2012-05-23 12:05:31.250 144 12567.25 60.00 54912.15 88888.00 2012-05-23 12:05:31.375 144 12567.25 60.00 54912.15 88888.00 2012-05-23 12:05:31.500 144 12567.15 60.00 54912.18 88888.00 2012-05-23 12:05:31.625 144 12567.12 60.02 54912.20 88888.00 2012-05-23 12:05:31.750 144 12567.08 60.05 54912.22 88888.00 2012-05-23 12:05:31.875 144 12566.98 60.05 54912.25 88888.00 2012-05-23 12:05:32.000 144 12566.92 60.05 54912.25 88888.00 2012-05-23 12:05:32.125 144 12566.92 60.05 54912.30 88888.00 2012-05-23 12:05:32.250 144 12566.85 60.05 54912.30 88888.00 2012-05-23 12:05:32.375 144 12566.80 60.02 54912.28 88888.00 2012-05-23 12:05:32.500 144 12566.75 60.02 54912.30 88888.00 2012-05-23 12:05:32.625 144 12566.75 60.05 54912.35 88888.00 2012-05-23 12:05:32.750 144 12566.67 60.12 54912.40 88888.00 2012-05-23 12:05:32.875 144 12566.58 60.17 54912.47 88888.00 2012-05-23 12:05:33.000 144 12566.55 60.20 54912.45 88888.00 2012-05-23 12:05:33.125 144 12566.48 60.17 54912.50 88888.00 2012-05-23 12:05:33.250 144 12566.40 60.15 54912.53 88888.00 2012-05-23 12:05:33.375 144 12566.27 60.17 54912.55 88888.00 2012-05-23 12:05:33.500 144 12566.23 60.17 54912.57 88888.00 2012-05-23 12:05:33.625 144 12566.23 60.23 54912.62 88888.00 2012-05-23 12:05:33.750 144 12566.15 60.20 54912.65 88888.00 2012-05-23 12:05:33.875 144 12566.15 60.25 54912.68 88888.00 2012-05-23 12:05:34.000 144 12566.10 60.23 54912.68 88888.00 2012-05-23 12:05:34.125 144 12566.02 60.20 54912.72 88888.00 2012-05-23 12:05:34.250 144 12565.98 60.20 54912.75 88888.00 2012-05-23 12:05:34.375 144 12565.88 60.17 54912.75 88888.00 2012-05-23 12:05:34.500 144 12565.85 60.17 54912.75 88888.00 2012-05-23 12:05:34.625 144 12565.80 60.17 54912.78 88888.00 2012-05-23 12:05:34.750 144 12565.80 60.20 54912.82 88888.00 2012-05-23 12:05:34.875 144 12565.75 60.17 54912.82 88888.00 2012-05-23 12:05:35.000 144 12565.70 60.10 54912.85 88888.00 2012-05-23 12:05:35.125 144 12565.70 60.12 54912.88 88888.00 2012-05-23 12:05:35.250 144 12565.67 60.10 54912.93 88888.00 2012-05-23 12:05:35.375 144 12565.65 60.10 54912.95 88888.00 2012-05-23 12:05:35.500 144 12565.65 60.05 54913.03 88888.00 2012-05-23 12:05:35.625 144 12565.73 60.08 54913.03 88888.00 2012-05-23 12:05:35.750 144 12565.77 60.08 54913.07 88888.00 2012-05-23 12:05:35.875 144 12565.73 60.05 54913.10 88888.00 2012-05-23 12:05:36.000 144 12565.70 60.02 54913.10 88888.00 2012-05-23 12:05:36.125 144 12565.70 60.02 54913.18 88888.00 2012-05-23 12:05:36.250 144 12565.75 60.02 54913.20 88888.00 2012-05-23 12:05:36.375 144 12565.75 60.02 54913.20 88888.00 2012-05-23 12:05:36.500 144 12565.70 60.00 54913.25 88888.00 2012-05-23 12:05:36.625 144 12565.77 59.98 54913.25 88888.00 2012-05-23 12:05:36.750 144 12565.75 59.98 54913.32 88888.00 2012-05-23 12:05:36.875 144 12565.73 59.92 54913.35 88888.00 2012-05-23 12:05:37.000 144 12565.73 59.88 54913.30 88888.00 2012-05-23 12:05:37.125 144 12565.70 59.90 54913.35 88888.00 2012-05-23 12:05:37.250 144 12565.80 59.88 54913.35 88888.00 2012-05-23 12:05:37.375 144 12565.90 59.88 54913.35 88888.00 2012-05-23 12:05:37.500 144 12565.92 59.90 54913.40 88888.00 2012-05-23 12:05:37.625 144 12565.90 59.90 54913.45 88888.00 2012-05-23 12:05:37.750 144 12565.95 59.88 54913.47 88888.00 2012-05-23 12:05:37.875 144 12565.95 59.85 54913.45 88888.00 2012-05-23 12:05:38.000 144 12566.00 59.80 54913.47 88888.00 2012-05-23 12:05:38.125 144 12566.05 59.77 54913.53 88888.00 2012-05-23 12:05:38.250 144 12566.05 59.75 54913.57 88888.00 2012-05-23 12:05:38.375 144 12566.15 59.77 54913.57 88888.00 2012-05-23 12:05:38.500 144 12566.17 59.77 54913.60 88888.00 2012-05-23 12:05:38.625 144 12566.17 59.75 54913.62 88888.00 2012-05-23 12:05:38.750 144 12566.17 59.73 54913.65 88888.00 2012-05-23 12:05:38.875 144 12566.17 59.73 54913.65 88888.00 2012-05-23 12:05:39.000 144 12566.25 59.75 54913.68 88888.00 2012-05-23 12:05:39.125 144 12566.27 59.73 54913.70 88888.00 2012-05-23 12:05:39.250 144 12566.25 59.70 54913.70 88888.00 2012-05-23 12:05:39.375 144 12566.30 59.73 54913.70 88888.00 2012-05-23 12:05:39.500 144 12566.27 59.67 54913.70 88888.00 2012-05-23 12:05:39.625 144 12566.33 59.67 54913.68 88888.00 2012-05-23 12:05:39.750 144 12566.42 59.65 54913.70 88888.00 2012-05-23 12:05:39.875 144 12566.45 59.62 54913.72 88888.00 2012-05-23 12:05:40.000 144 12566.50 59.65 54913.70 88888.00 2012-05-23 12:05:40.125 144 12566.58 59.65 54913.75 88888.00 2012-05-23 12:05:40.250 144 12566.55 59.60 54913.75 88888.00 2012-05-23 12:05:40.375 144 12566.52 59.60 54913.78 88888.00 2012-05-23 12:05:40.500 144 12566.52 59.60 54913.78 88888.00 2012-05-23 12:05:40.625 144 12566.55 59.60 54913.78 88888.00 2012-05-23 12:05:40.750 144 12566.58 59.58 54913.78 88888.00 2012-05-23 12:05:40.875 144 12566.58 59.52 54913.75 88888.00 2012-05-23 12:05:41.000 144 12566.60 59.55 54913.78 88888.00 2012-05-23 12:05:41.125 144 12566.60 59.55 54913.80 88888.00 2012-05-23 12:05:41.250 144 12566.65 59.52 54913.78 88888.00 2012-05-23 12:05:41.375 144 12566.70 59.55 54913.80 88888.00 2012-05-23 12:05:41.500 144 12566.70 59.55 54913.82 88888.00 2012-05-23 12:05:41.625 144 12566.75 59.52 54913.82 88888.00 2012-05-23 12:05:41.750 144 12566.80 59.48 54913.80 88888.00 2012-05-23 12:05:41.875 144 12566.80 59.48 54913.82 88888.00 2012-05-23 12:05:42.000 144 12566.88 59.45 54913.82 88888.00 2012-05-23 12:05:42.125 144 12566.85 59.42 54913.88 88888.00 2012-05-23 12:05:42.250 144 12566.80 59.45 54913.88 88888.00 2012-05-23 12:05:42.375 144 12566.88 59.50 54913.85 88888.00 2012-05-23 12:05:42.500 144 12566.90 59.52 54913.88 88888.00 2012-05-23 12:05:42.625 144 12566.95 59.48 54913.90 88888.00 2012-05-23 12:05:42.750 144 12567.02 59.48 54913.90 88888.00 2012-05-23 12:05:42.875 144 12567.05 59.48 54913.90 88888.00 2012-05-23 12:05:43.000 144 12567.05 59.50 54913.88 88888.00 2012-05-23 12:05:43.125 144 12567.05 59.48 54913.90 88888.00 2012-05-23 12:05:43.250 144 12567.05 59.50 54913.95 88888.00 2012-05-23 12:05:43.375 144 12567.05 59.48 54913.93 88888.00 2012-05-23 12:05:43.500 144 12567.02 59.45 54913.93 88888.00 2012-05-23 12:05:43.625 144 12567.02 59.48 54913.97 88888.00 2012-05-23 12:05:43.750 144 12567.08 59.48 54914.00 88888.00 2012-05-23 12:05:43.875 144 12567.08 59.48 54914.03 88888.00 2012-05-23 12:05:44.000 144 12567.05 59.45 54914.03 88888.00 2012-05-23 12:05:44.125 144 12566.98 59.48 54914.07 88888.00 2012-05-23 12:05:44.250 144 12566.95 59.45 54914.07 88888.00 2012-05-23 12:05:44.375 144 12566.95 59.42 54914.10 88888.00 2012-05-23 12:05:44.500 144 12566.88 59.40 54914.07 88888.00 2012-05-23 12:05:44.625 144 12566.90 59.45 54914.10 88888.00 2012-05-23 12:05:44.750 144 12566.90 59.45 54914.18 88888.00 2012-05-23 12:05:44.875 144 12566.90 59.42 54914.20 88888.00 2012-05-23 12:05:45.000 144 12566.83 59.40 54914.15 88888.00 2012-05-23 12:05:45.125 144 12566.85 59.40 54914.20 88888.00 2012-05-23 12:05:45.250 144 12566.83 59.40 54914.22 88888.00 2012-05-23 12:05:45.375 144 12566.80 59.40 54914.22 88888.00 2012-05-23 12:05:45.500 144 12566.75 59.42 54914.25 88888.00 2012-05-23 12:05:45.625 144 12566.73 59.40 54914.25 88888.00 2012-05-23 12:05:45.750 144 12566.67 59.40 54914.22 88888.00 2012-05-23 12:05:45.875 144 12566.70 59.38 54914.25 88888.00 2012-05-23 12:05:46.000 144 12566.73 59.38 54914.22 88888.00 2012-05-23 12:05:46.125 144 12566.73 59.40 54914.28 88888.00 2012-05-23 12:05:46.250 144 12566.67 59.40 54914.28 88888.00 2012-05-23 12:05:46.375 144 12566.75 59.48 54914.30 88888.00 2012-05-23 12:05:46.500 144 12566.70 59.50 54914.30 88888.00 2012-05-23 12:05:46.625 144 12566.62 59.50 54914.30 88888.00 2012-05-23 12:05:46.750 144 12566.58 59.52 54914.30 88888.00 2012-05-23 12:05:46.875 144 12566.60 59.58 54914.35 88888.00 2012-05-23 12:05:47.000 144 12566.58 59.55 54914.35 88888.00 2012-05-23 12:05:47.125 144 12566.58 59.58 54914.38 88888.00 2012-05-23 12:05:47.250 144 12566.58 59.58 54914.40 88888.00 2012-05-23 12:05:47.375 144 12566.58 59.62 54914.40 88888.00 2012-05-23 12:05:47.500 144 12566.60 59.67 54914.43 88888.00 2012-05-23 12:05:47.625 144 12566.60 59.67 54914.45 88888.00 2012-05-23 12:05:47.750 144 12566.58 59.67 54914.45 88888.00 2012-05-23 12:05:47.875 144 12566.52 59.73 54914.47 88888.00 2012-05-23 12:05:48.000 144 12566.52 59.77 54914.45 88888.00 2012-05-23 12:05:48.125 144 12566.55 59.83 54914.53 88888.00 2012-05-23 12:05:48.250 144 12566.52 59.85 54914.53 88888.00 2012-05-23 12:05:48.375 144 12566.50 59.85 54914.50 88888.00 2012-05-23 12:05:48.500 144 12566.48 59.88 54914.50 88888.00 2012-05-23 12:05:48.625 144 12566.48 59.92 54914.55 88888.00 2012-05-23 12:05:48.750 144 12566.55 59.98 54914.55 88888.00 2012-05-23 12:05:48.875 144 12566.52 59.98 54914.57 88888.00 2012-05-23 12:05:49.000 144 12566.50 60.00 54914.60 88888.00 2012-05-23 12:05:49.125 144 12566.48 60.02 54914.62 88888.00 2012-05-23 12:05:49.250 144 12566.45 60.08 54914.65 88888.00 2012-05-23 12:05:49.375 144 12566.42 60.10 54914.68 88888.00 2012-05-23 12:05:49.500 144 12566.42 60.10 54914.65 88888.00 2012-05-23 12:05:49.625 144 12566.42 60.10 54914.68 88888.00 2012-05-23 12:05:49.750 144 12566.42 60.12 54914.72 88888.00 2012-05-23 12:05:49.875 144 12566.38 60.17 54914.75 88888.00 2012-05-23 12:05:50.000 144 12566.35 60.20 54914.75 88888.00 2012-05-23 12:05:50.125 144 12566.35 60.20 54914.78 88888.00 2012-05-23 12:05:50.250 144 12566.33 60.20 54914.80 88888.00 2012-05-23 12:05:50.375 144 12566.38 60.23 54914.82 88888.00 2012-05-23 12:05:50.500 144 12566.35 60.25 54914.85 88888.00 2012-05-23 12:05:50.625 144 12566.27 60.25 54914.85 88888.00 2012-05-23 12:05:50.750 144 12566.25 60.27 54914.85 88888.00 2012-05-23 12:05:50.875 144 12566.25 60.27 54914.88 88888.00 2012-05-23 12:05:51.000 144 12566.25 60.33 54914.93 88888.00 2012-05-23 12:05:51.125 144 12566.25 60.33 54914.95 88888.00 2012-05-23 12:05:51.250 144 12566.20 60.30 54914.95 88888.00 2012-05-23 12:05:51.375 144 12566.20 60.30 54914.95 88888.00 2012-05-23 12:05:51.500 144 12566.25 60.33 54914.97 88888.00 2012-05-23 12:05:51.625 144 12566.27 60.38 54915.00 88888.00 2012-05-23 12:05:51.750 144 12566.20 60.40 54915.03 88888.00 2012-05-23 12:05:51.875 144 12566.17 60.38 54915.05 88888.00 2012-05-23 12:05:52.000 144 12566.23 60.38 54915.05 88888.00 2012-05-23 12:05:52.125 144 12566.25 60.35 54915.07 88888.00 2012-05-23 12:05:52.250 144 12566.23 60.35 54915.07 88888.00 2012-05-23 12:05:52.375 144 12566.20 60.38 54915.07 88888.00 2012-05-23 12:05:52.500 144 12566.25 60.40 54915.05 88888.00 2012-05-23 12:05:52.625 144 12566.27 60.38 54915.10 88888.00 2012-05-23 12:05:52.750 144 12566.30 60.42 54915.12 88888.00 2012-05-23 12:05:52.875 144 12566.27 60.40 54915.15 88888.00 2012-05-23 12:05:53.000 144 12566.27 60.45 54915.15 88888.00 2012-05-23 12:05:53.125 144 12566.30 60.48 54915.18 88888.00 2012-05-23 12:05:53.250 144 12566.30 60.45 54915.20 88888.00 2012-05-23 12:05:53.375 144 12566.40 60.50 54915.22 88888.00 2012-05-23 12:05:53.500 144 12566.45 60.48 54915.18 88888.00 2012-05-23 12:05:53.625 144 12566.45 60.45 54915.18 88888.00 2012-05-23 12:05:53.750 144 12566.38 60.52 54915.22 88888.00 2012-05-23 12:05:53.875 144 12566.40 60.55 54915.22 88888.00 2012-05-23 12:05:54.000 144 12566.42 60.60 54915.25 88888.00 2012-05-23 12:05:54.125 144 12566.48 60.60 54915.22 88888.00 2012-05-23 12:05:54.250 144 12566.48 60.58 54915.22 88888.00 2012-05-23 12:05:54.375 144 12566.50 60.60 54915.25 88888.00 2012-05-23 12:05:54.500 144 12566.52 60.60 54915.25 88888.00 2012-05-23 12:05:54.625 144 12566.58 60.60 54915.25 88888.00 2012-05-23 12:05:54.750 144 12566.58 60.62 54915.30 88888.00 2012-05-23 12:05:54.875 144 12566.58 60.65 54915.32 88888.00 2012-05-23 12:05:55.000 144 12566.55 60.65 54915.32 88888.00 2012-05-23 12:05:55.125 144 12566.55 60.65 54915.32 88888.00 2012-05-23 12:05:55.250 144 12566.50 60.67 54915.35 88888.00 2012-05-23 12:05:55.375 144 12566.58 60.67 54915.35 88888.00 2012-05-23 12:05:55.500 144 12566.52 60.62 54915.32 88888.00 2012-05-23 12:05:55.625 144 12566.55 60.65 54915.32 88888.00 2012-05-23 12:05:55.750 144 12566.58 60.70 54915.38 88888.00 2012-05-23 12:05:55.875 144 12566.62 60.73 54915.38 88888.00 2012-05-23 12:05:56.000 144 12566.60 60.73 54915.40 88888.00 2012-05-23 12:05:56.125 144 12566.58 60.73 54915.45 88888.00 2012-05-23 12:05:56.250 144 12566.50 60.67 54915.45 88888.00 2012-05-23 12:05:56.375 144 12566.50 60.70 54915.43 88888.00 2012-05-23 12:05:56.500 144 12566.52 60.73 54915.45 88888.00 2012-05-23 12:05:56.625 144 12566.58 60.70 54915.45 88888.00 2012-05-23 12:05:56.750 144 12566.55 60.70 54915.45 88888.00 2012-05-23 12:05:56.875 144 12566.50 60.73 54915.47 88888.00 2012-05-23 12:05:57.000 144 12566.52 60.70 54915.45 88888.00 2012-05-23 12:05:57.125 144 12566.52 60.70 54915.43 88888.00 2012-05-23 12:05:57.250 144 12566.45 60.65 54915.45 88888.00 2012-05-23 12:05:57.375 144 12566.42 60.70 54915.47 88888.00 2012-05-23 12:05:57.500 144 12566.40 60.73 54915.50 88888.00 2012-05-23 12:05:57.625 144 12566.42 60.70 54915.50 88888.00 2012-05-23 12:05:57.750 144 12566.38 60.67 54915.47 88888.00 2012-05-23 12:05:57.875 144 12566.35 60.70 54915.55 88888.00 2012-05-23 12:05:58.000 144 12566.38 60.70 54915.55 88888.00 2012-05-23 12:05:58.125 144 12566.30 60.65 54915.57 88888.00 2012-05-23 12:05:58.250 144 12566.30 60.67 54915.60 88888.00 2012-05-23 12:05:58.375 144 12566.35 60.70 54915.60 88888.00 2012-05-23 12:05:58.500 144 12566.33 60.70 54915.60 88888.00 2012-05-23 12:05:58.625 144 12566.27 60.70 54915.65 88888.00 2012-05-23 12:05:58.750 144 12566.23 60.70 54915.65 88888.00 2012-05-23 12:05:58.875 144 12566.20 60.70 54915.65 88888.00 2012-05-23 12:05:59.000 144 12566.17 60.70 54915.65 88888.00 2012-05-23 12:05:59.125 144 12566.17 60.70 54915.68 88888.00 2012-05-23 12:05:59.250 144 12566.20 60.67 54915.68 88888.00 2012-05-23 12:05:59.375 144 12566.25 60.67 54915.65 88888.00 2012-05-23 12:05:59.500 144 12566.20 60.67 54915.65 88888.00 2012-05-23 12:05:59.625 144 12566.20 60.70 54915.68 88888.00 2012-05-23 12:05:59.750 144 12566.17 60.67 54915.68 88888.00 2012-05-23 12:05:59.875 144 12566.12 60.67 54915.68 88888.00 2012-05-23 12:06:00.000 144 12566.10 60.70 54915.68 88888.00 2012-05-23 12:06:00.125 144 12566.10 60.70 54915.70 88888.00 2012-05-23 12:06:00.250 144 12566.08 60.62 54915.72 88888.00 2012-05-23 12:06:00.375 144 12566.12 60.65 54915.70 88888.00 2012-05-23 12:06:00.500 144 12566.17 60.65 54915.72 88888.00 2012-05-23 12:06:00.625 144 12566.12 60.67 54915.70 88888.00 2012-05-23 12:06:00.750 144 12566.08 60.70 54915.75 88888.00 2012-05-23 12:06:00.875 144 12566.05 60.70 54915.75 88888.00 2012-05-23 12:06:01.000 144 12566.05 60.70 54915.75 88888.00 2012-05-23 12:06:01.125 144 12566.02 60.70 54915.78 88888.00 2012-05-23 12:06:01.250 144 12566.02 60.70 54915.78 88888.00 2012-05-23 12:06:01.375 144 12566.10 60.75 54915.78 88888.00 2012-05-23 12:06:01.500 144 12566.10 60.75 54915.78 88888.00 2012-05-23 12:06:01.625 144 12566.08 60.73 54915.78 88888.00 2012-05-23 12:06:01.750 144 12566.10 60.77 54915.80 88888.00 2012-05-23 12:06:01.875 144 12566.15 60.75 54915.85 88888.00 2012-05-23 12:06:02.000 144 12566.08 60.75 54915.80 88888.00 2012-05-23 12:06:02.125 144 12566.02 60.77 54915.82 88888.00 2012-05-23 12:06:02.250 144 12566.00 60.80 54915.82 88888.00 2012-05-23 12:06:02.375 144 12566.02 60.83 54915.85 88888.00 2012-05-23 12:06:02.500 144 12566.08 60.85 54915.85 88888.00 2012-05-23 12:06:02.625 144 12566.12 60.85 54915.90 88888.00 2012-05-23 12:06:02.750 144 12566.15 60.88 54915.90 88888.00 2012-05-23 12:06:02.875 144 12566.12 60.88 54915.90 88888.00 2012-05-23 12:06:03.000 144 12566.08 60.88 54915.88 88888.00 2012-05-23 12:06:03.125 144 12566.02 60.92 54915.90 88888.00 2012-05-23 12:06:03.250 144 12566.05 60.98 54915.90 88888.00 2012-05-23 12:06:03.375 144 12566.12 61.00 54915.93 88888.00 2012-05-23 12:06:03.500 144 12566.12 61.02 54915.90 88888.00 2012-05-23 12:06:03.625 144 12566.10 61.05 54915.90 88888.00 2012-05-23 12:06:03.750 144 12566.10 61.05 54915.90 88888.00 2012-05-23 12:06:03.875 144 12566.08 61.08 54915.85 88888.00 2012-05-23 12:06:04.000 144 12566.05 61.10 54915.85 88888.00 2012-05-23 12:06:04.125 144 12566.02 61.10 54915.85 88888.00 2012-05-23 12:06:04.250 144 12565.98 61.15 54915.85 88888.00 2012-05-23 12:06:04.375 144 12566.05 61.15 54915.88 88888.00 2012-05-23 12:06:04.500 144 12566.05 61.17 54915.88 88888.00 2012-05-23 12:06:04.625 144 12566.08 61.25 54915.88 88888.00 2012-05-23 12:06:04.750 144 12566.10 61.27 54915.88 88888.00 2012-05-23 12:06:04.875 144 12566.10 61.27 54915.90 88888.00 2012-05-23 12:06:05.000 144 12566.12 61.33 54915.90 88888.00 2012-05-23 12:06:05.125 144 12566.15 61.38 54915.93 88888.00 2012-05-23 12:06:05.250 144 12566.12 61.38 54915.93 88888.00 2012-05-23 12:06:05.375 144 12566.12 61.35 54915.95 88888.00 2012-05-23 12:06:05.500 144 12566.05 61.38 54915.90 88888.00 2012-05-23 12:06:05.625 144 12566.02 61.40 54915.90 88888.00 2012-05-23 12:06:05.750 144 12566.05 61.40 54915.90 88888.00 2012-05-23 12:06:05.875 144 12566.10 61.38 54915.90 88888.00 2012-05-23 12:06:06.000 144 12566.10 61.42 54915.90 88888.00 2012-05-23 12:06:06.125 144 12566.08 61.45 54915.95 88888.00 2012-05-23 12:06:06.250 144 12566.08 61.48 54915.95 88888.00 2012-05-23 12:06:06.375 144 12566.15 61.50 54915.95 88888.00 2012-05-23 12:06:06.500 144 12566.17 61.52 54915.95 88888.00 2012-05-23 12:06:06.625 144 12566.17 61.58 54915.95 88888.00 2012-05-23 12:06:06.750 144 12566.15 61.55 54915.97 88888.00 2012-05-23 12:06:06.875 144 12566.12 61.55 54915.97 88888.00 2012-05-23 12:06:07.000 144 12566.25 61.55 54915.95 88888.00 2012-05-23 12:06:07.125 144 12566.25 61.60 54915.95 88888.00 2012-05-23 12:06:07.250 144 12566.10 61.62 54915.95 88888.00 2012-05-23 12:06:07.375 144 12566.02 61.65 54915.95 88888.00 2012-05-23 12:06:07.500 144 12566.08 61.70 54915.93 88888.00 2012-05-23 12:06:07.625 144 12566.12 61.73 54915.95 88888.00 2012-05-23 12:06:07.750 144 12566.12 61.70 54915.93 88888.00 2012-05-23 12:06:07.875 144 12566.12 61.70 54915.95 88888.00 2012-05-23 12:06:08.000 144 12566.15 61.75 54916.00 88888.00 2012-05-23 12:06:08.125 144 12566.17 61.80 54916.03 88888.00 2012-05-23 12:06:08.250 144 12566.15 61.83 54916.05 88888.00 2012-05-23 12:06:08.375 144 12566.12 61.88 54916.03 88888.00 2012-05-23 12:06:08.500 144 12566.05 61.85 54916.00 88888.00 2012-05-23 12:06:08.625 144 12566.00 61.85 54916.03 88888.00 2012-05-23 12:06:08.750 144 12565.98 61.88 54916.03 88888.00 2012-05-23 12:06:08.875 144 12566.00 61.85 54916.00 88888.00 2012-05-23 12:06:09.000 144 12566.05 61.88 54916.00 88888.00 2012-05-23 12:06:09.125 144 12566.08 61.90 54916.00 88888.00 2012-05-23 12:06:09.250 144 12566.05 61.92 54916.00 88888.00 2012-05-23 12:06:09.375 144 12566.12 61.92 54916.00 88888.00 2012-05-23 12:06:09.500 144 12566.15 61.90 54916.00 88888.00 2012-05-23 12:06:09.625 144 12566.12 61.98 54916.03 88888.00 2012-05-23 12:06:09.750 144 12566.12 61.98 54916.03 88888.00 2012-05-23 12:06:09.875 144 12566.12 61.95 54916.00 88888.00 2012-05-23 12:06:10.000 144 12566.17 61.98 54915.97 88888.00 2012-05-23 12:06:10.125 144 12566.12 61.95 54916.03 88888.00 2012-05-23 12:06:10.250 144 12566.10 61.98 54916.03 88888.00 2012-05-23 12:06:10.375 144 12566.12 61.98 54916.03 88888.00 2012-05-23 12:06:10.500 144 12566.12 61.98 54916.00 88888.00 2012-05-23 12:06:10.625 144 12566.10 62.00 54916.00 88888.00 2012-05-23 12:06:10.750 144 12566.10 62.00 54916.00 88888.00 2012-05-23 12:06:10.875 144 12566.08 62.05 54916.03 88888.00 2012-05-23 12:06:11.000 144 12566.12 62.05 54916.03 88888.00 2012-05-23 12:06:11.125 144 12566.17 62.05 54916.05 88888.00 2012-05-23 12:06:11.250 144 12566.23 62.05 54916.05 88888.00 2012-05-23 12:06:11.375 144 12566.30 62.08 54916.03 88888.00 2012-05-23 12:06:11.500 144 12566.33 62.10 54916.05 88888.00 2012-05-23 12:06:11.625 144 12566.33 62.08 54916.05 88888.00 2012-05-23 12:06:11.750 144 12566.27 62.08 54916.05 88888.00 2012-05-23 12:06:11.875 144 12566.30 62.08 54916.05 88888.00 2012-05-23 12:06:12.000 144 12566.30 62.05 54916.05 88888.00 2012-05-23 12:06:12.125 144 12566.30 62.02 54916.03 88888.00 2012-05-23 12:06:12.250 144 12566.23 62.05 54916.03 88888.00 2012-05-23 12:06:12.375 144 12566.33 62.08 54916.05 88888.00 2012-05-23 12:06:12.500 144 12566.35 62.05 54916.05 88888.00 2012-05-23 12:06:12.625 144 12566.33 62.05 54916.07 88888.00 2012-05-23 12:06:12.750 144 12566.33 62.08 54916.07 88888.00 2012-05-23 12:06:12.875 144 12566.33 62.10 54916.07 88888.00 2012-05-23 12:06:13.000 144 12566.38 62.10 54916.07 88888.00 2012-05-23 12:06:13.125 144 12566.40 62.05 54916.05 88888.00 2012-05-23 12:06:13.250 144 12566.40 62.10 54916.05 88888.00 2012-05-23 12:06:13.375 144 12566.50 62.10 54916.05 88888.00 2012-05-23 12:06:13.500 144 12566.50 62.10 54916.05 88888.00 2012-05-23 12:06:13.625 144 12566.50 62.12 54916.05 88888.00 2012-05-23 12:06:13.750 144 12566.55 62.10 54916.05 88888.00 2012-05-23 12:06:13.875 144 12566.58 62.12 54916.10 88888.00 2012-05-23 12:06:14.000 144 12566.60 62.12 54916.05 88888.00 2012-05-23 12:06:14.125 144 12566.62 62.15 54916.07 88888.00 2012-05-23 12:06:14.250 144 12566.58 62.15 54916.10 88888.00 2012-05-23 12:06:14.375 144 12566.58 62.15 54916.12 88888.00 2012-05-23 12:06:14.500 144 12566.62 62.15 54916.10 88888.00 2012-05-23 12:06:14.625 144 12566.65 62.15 54916.10 88888.00 2012-05-23 12:06:14.750 144 12566.65 62.15 54916.12 88888.00 2012-05-23 12:06:14.875 144 12566.67 62.17 54916.12 88888.00 2012-05-23 12:06:15.000 144 12566.70 62.17 54916.12 88888.00 2012-05-23 12:06:15.125 144 12566.67 62.20 54916.12 88888.00 2012-05-23 12:06:15.250 144 12566.67 62.23 54916.15 88888.00 2012-05-23 12:06:15.375 144 12566.80 62.23 54916.15 88888.00 2012-05-23 12:06:15.500 144 12566.77 62.20 54916.10 88888.00 2012-05-23 12:06:15.625 144 12566.70 62.23 54916.10 88888.00 2012-05-23 12:06:15.750 144 12566.73 62.30 54916.15 88888.00 2012-05-23 12:06:15.875 144 12566.77 62.33 54916.18 88888.00 2012-05-23 12:06:16.000 144 12566.77 62.33 54916.12 88888.00 2012-05-23 12:06:16.125 144 12566.80 62.33 54916.12 88888.00 2012-05-23 12:06:16.250 144 12566.85 62.35 54916.12 88888.00 2012-05-23 12:06:16.375 144 12566.88 62.35 54916.12 88888.00 2012-05-23 12:06:16.500 144 12566.85 62.35 54916.12 88888.00 2012-05-23 12:06:16.625 144 12566.85 62.35 54916.12 88888.00 2012-05-23 12:06:16.750 144 12566.88 62.40 54916.12 88888.00 2012-05-23 12:06:16.875 144 12566.92 62.38 54916.12 88888.00 2012-05-23 12:06:17.000 144 12566.90 62.40 54916.12 88888.00 2012-05-23 12:06:17.125 144 12566.88 62.42 54916.15 88888.00 2012-05-23 12:06:17.250 144 12566.92 62.45 54916.15 88888.00 2012-05-23 12:06:17.375 144 12566.98 62.45 54916.15 88888.00 2012-05-23 12:06:17.500 144 12566.98 62.48 54916.20 88888.00 2012-05-23 12:06:17.625 144 12566.90 62.45 54916.18 88888.00 2012-05-23 12:06:17.750 144 12566.83 62.48 54916.15 88888.00 2012-05-23 12:06:17.875 144 12566.85 62.50 54916.18 88888.00 2012-05-23 12:06:18.000 144 12566.88 62.50 54916.18 88888.00 2012-05-23 12:06:18.125 144 12566.85 62.48 54916.18 88888.00 2012-05-23 12:06:18.250 144 12566.80 62.45 54916.18 88888.00 2012-05-23 12:06:18.375 144 12566.83 62.48 54916.20 88888.00 2012-05-23 12:06:18.500 144 12566.77 62.48 54916.25 88888.00 2012-05-23 12:06:18.625 144 12566.75 62.50 54916.25 88888.00 2012-05-23 12:06:18.750 144 12566.75 62.48 54916.25 88888.00 2012-05-23 12:06:18.875 144 12566.73 62.42 54916.28 88888.00 2012-05-23 12:06:19.000 144 12566.67 62.45 54916.32 88888.00 2012-05-23 12:06:19.125 144 12566.67 62.45 54916.32 88888.00 2012-05-23 12:06:19.250 144 12566.67 62.48 54916.30 88888.00 2012-05-23 12:06:19.375 144 12566.70 62.48 54916.30 88888.00 2012-05-23 12:06:19.500 144 12566.67 62.45 54916.30 88888.00 2012-05-23 12:06:19.625 144 12566.67 62.42 54916.38 88888.00 2012-05-23 12:06:19.750 144 12566.70 62.42 54916.40 88888.00 2012-05-23 12:06:19.875 144 12566.67 62.42 54916.40 88888.00 2012-05-23 12:06:20.000 144 12566.65 62.40 54916.40 88888.00 2012-05-23 12:06:20.125 144 12566.62 62.38 54916.40 88888.00 2012-05-23 12:06:20.250 144 12566.58 62.38 54916.40 88888.00 2012-05-23 12:06:20.375 144 12566.58 62.40 54916.40 88888.00 2012-05-23 12:06:20.500 144 12566.55 62.38 54916.43 88888.00 2012-05-23 12:06:20.625 144 12566.52 62.40 54916.43 88888.00 2012-05-23 12:06:20.750 144 12566.50 62.38 54916.47 88888.00 2012-05-23 12:06:20.875 144 12566.50 62.38 54916.47 88888.00 2012-05-23 12:06:21.000 144 12566.45 62.38 54916.47 88888.00 2012-05-23 12:06:21.125 144 12566.45 62.33 54916.45 88888.00 2012-05-23 12:06:21.250 144 12566.52 62.27 54916.47 88888.00 2012-05-23 12:06:21.375 144 12566.50 62.33 54916.50 88888.00 2012-05-23 12:06:21.500 144 12566.48 62.35 54916.50 88888.00 2012-05-23 12:06:21.625 144 12566.50 62.38 54916.50 88888.00 2012-05-23 12:06:21.750 144 12566.50 62.38 54916.50 88888.00 2012-05-23 12:06:21.875 144 12566.50 62.35 54916.53 88888.00 2012-05-23 12:06:22.000 144 12566.42 62.33 54916.47 88888.00 2012-05-23 12:06:22.125 144 12566.40 62.35 54916.47 88888.00 2012-05-23 12:06:22.250 144 12566.40 62.38 54916.47 88888.00 2012-05-23 12:06:22.375 144 12566.42 62.35 54916.47 88888.00 2012-05-23 12:06:22.500 144 12566.48 62.38 54916.50 88888.00 2012-05-23 12:06:22.625 144 12566.50 62.40 54916.50 88888.00 2012-05-23 12:06:22.750 144 12566.50 62.38 54916.47 88888.00 2012-05-23 12:06:22.875 144 12566.52 62.33 54916.47 88888.00 2012-05-23 12:06:23.000 144 12566.50 62.33 54916.45 88888.00 2012-05-23 12:06:23.125 144 12566.50 62.35 54916.47 88888.00 2012-05-23 12:06:23.250 144 12566.42 62.38 54916.53 88888.00 2012-05-23 12:06:23.375 144 12566.40 62.38 54916.50 88888.00 2012-05-23 12:06:23.500 144 12566.45 62.35 54916.50 88888.00 2012-05-23 12:06:23.625 144 12566.50 62.35 54916.55 88888.00 2012-05-23 12:06:23.750 144 12566.52 62.33 54916.53 88888.00 2012-05-23 12:06:23.875 144 12566.52 62.33 54916.55 88888.00 2012-05-23 12:06:24.000 144 12566.50 62.35 54916.57 88888.00 2012-05-23 12:06:24.125 144 12566.48 62.35 54916.57 88888.00 2012-05-23 12:06:24.250 144 12566.42 62.33 54916.53 88888.00 2012-05-23 12:06:24.375 144 12566.42 62.33 54916.53 88888.00 2012-05-23 12:06:24.500 144 12566.45 62.33 54916.53 88888.00 2012-05-23 12:06:24.625 144 12566.50 62.35 54916.57 88888.00 2012-05-23 12:06:24.750 144 12566.55 62.35 54916.57 88888.00 2012-05-23 12:06:24.875 144 12566.58 62.33 54916.53 88888.00 2012-05-23 12:06:25.000 144 12566.60 62.35 54916.55 88888.00 2012-05-23 12:06:25.125 144 12566.55 62.38 54916.53 88888.00 2012-05-23 12:06:25.250 144 12566.62 62.40 54916.55 88888.00 2012-05-23 12:06:25.375 144 12566.70 62.38 54916.53 88888.00 2012-05-23 12:06:25.500 144 12566.75 62.35 54916.55 88888.00 2012-05-23 12:06:25.625 144 12566.77 62.33 54916.53 88888.00 2012-05-23 12:06:25.750 144 12566.80 62.35 54916.55 88888.00 2012-05-23 12:06:25.875 144 12566.90 62.40 54916.57 88888.00 2012-05-23 12:06:26.000 144 12566.85 62.40 54916.57 88888.00 2012-05-23 12:06:26.125 144 12566.85 62.40 54916.60 88888.00 2012-05-23 12:06:26.250 144 12566.92 62.35 54916.60 88888.00 2012-05-23 12:06:26.375 144 12566.95 62.40 54916.57 88888.00 2012-05-23 12:06:26.500 144 12566.98 62.40 54916.57 88888.00 2012-05-23 12:06:26.625 144 12566.98 62.40 54916.60 88888.00 2012-05-23 12:06:26.750 144 12566.98 62.38 54916.57 88888.00 2012-05-23 12:06:26.875 144 12567.00 62.40 54916.62 88888.00 2012-05-23 12:06:27.000 144 12567.00 62.42 54916.60 88888.00 2012-05-23 12:06:27.125 144 12567.02 62.42 54916.60 88888.00 2012-05-23 12:06:27.250 144 12567.02 62.45 54916.62 88888.00 2012-05-23 12:06:27.375 144 12567.10 62.45 54916.62 88888.00 2012-05-23 12:06:27.500 144 12567.10 62.42 54916.62 88888.00 2012-05-23 12:06:27.625 144 12567.12 62.42 54916.68 88888.00 2012-05-23 12:06:27.750 144 12567.10 62.42 54916.65 88888.00 2012-05-23 12:06:27.875 144 12567.08 62.40 54916.62 88888.00 2012-05-23 12:06:28.000 144 12567.05 62.38 54916.62 88888.00 2012-05-23 12:06:28.125 144 12567.10 62.40 54916.70 88888.00 2012-05-23 12:06:28.250 144 12567.05 62.38 54916.70 88888.00 2012-05-23 12:06:28.375 144 12567.08 62.40 54916.70 88888.00 2012-05-23 12:06:28.500 144 12567.05 62.40 54916.70 88888.00 2012-05-23 12:06:28.625 144 12567.02 62.35 54916.70 88888.00 2012-05-23 12:06:28.750 144 12567.00 62.33 54916.68 88888.00 2012-05-23 12:06:28.875 144 12567.05 62.33 54916.70 88888.00 2012-05-23 12:06:29.000 144 12567.10 62.35 54916.72 88888.00 2012-05-23 12:06:29.125 144 12567.05 62.35 54916.75 88888.00 2012-05-23 12:06:29.250 144 12566.95 62.30 54916.72 88888.00 2012-05-23 12:06:29.375 144 12566.98 62.33 54916.75 88888.00 2012-05-23 12:06:29.500 144 12566.95 62.30 54916.78 88888.00 2012-05-23 12:06:29.625 144 12566.98 62.27 54916.75 88888.00 2012-05-23 12:06:29.750 144 12567.05 62.27 54916.75 88888.00 2012-05-23 12:06:29.875 144 12567.08 62.27 54916.75 88888.00 2012-05-23 12:06:30.000 144 12567.05 62.27 54916.75 88888.00 2012-05-23 12:06:30.125 144 12567.02 62.30 54916.78 88888.00 2012-05-23 12:06:30.250 144 12567.00 62.25 54916.78 88888.00 2012-05-23 12:06:30.375 144 12566.98 62.27 54916.78 88888.00 2012-05-23 12:06:30.500 144 12566.98 62.30 54916.80 88888.00 2012-05-23 12:06:30.625 144 12566.92 62.33 54916.80 88888.00 2012-05-23 12:06:30.750 144 12566.98 62.30 54916.82 88888.00 2012-05-23 12:06:30.875 144 12566.98 62.30 54916.82 88888.00 2012-05-23 12:06:31.000 144 12566.90 62.30 54916.82 88888.00 2012-05-23 12:06:31.125 144 12566.90 62.30 54916.82 88888.00 2012-05-23 12:06:31.250 144 12566.98 62.30 54916.80 88888.00 2012-05-23 12:06:31.375 144 12566.95 62.30 54916.80 88888.00 2012-05-23 12:06:31.500 144 12566.92 62.33 54916.80 88888.00 2012-05-23 12:06:31.625 144 12566.90 62.33 54916.82 88888.00 2012-05-23 12:06:31.750 144 12566.85 62.35 54916.85 88888.00 2012-05-23 12:06:31.875 144 12566.83 62.38 54916.90 88888.00 2012-05-23 12:06:32.000 144 12566.85 62.35 54916.90 88888.00 2012-05-23 12:06:32.125 144 12566.85 62.35 54916.88 88888.00 2012-05-23 12:06:32.250 144 12566.80 62.33 54916.93 88888.00 2012-05-23 12:06:32.375 144 12566.77 62.33 54916.95 88888.00 2012-05-23 12:06:32.500 144 12566.80 62.38 54916.97 88888.00 2012-05-23 12:06:32.625 144 12566.83 62.38 54916.97 88888.00 2012-05-23 12:06:32.750 144 12566.80 62.38 54916.97 88888.00 2012-05-23 12:06:32.875 144 12566.88 62.38 54917.00 88888.00 2012-05-23 12:06:33.000 144 12566.92 62.33 54916.97 88888.00 2012-05-23 12:06:33.125 144 12566.95 62.33 54916.97 88888.00 2012-05-23 12:06:33.250 144 12566.92 62.33 54917.00 88888.00 2012-05-23 12:06:33.375 144 12566.95 62.35 54917.03 88888.00 2012-05-23 12:06:33.500 144 12566.95 62.35 54917.05 88888.00 2012-05-23 12:06:33.625 144 12566.90 62.35 54917.05 88888.00 2012-05-23 12:06:33.750 144 12566.88 62.35 54917.05 88888.00 2012-05-23 12:06:33.875 144 12566.88 62.30 54917.05 88888.00 2012-05-23 12:06:34.000 144 12566.95 62.27 54917.00 88888.00 2012-05-23 12:06:34.125 144 12567.02 62.25 54916.95 88888.00 2012-05-23 12:06:34.250 144 12567.05 62.30 54917.03 88888.00 2012-05-23 12:06:34.375 144 12567.15 62.33 54917.03 88888.00 2012-05-23 12:06:34.500 144 12567.15 62.30 54917.03 88888.00 2012-05-23 12:06:34.625 144 12567.15 62.30 54917.03 88888.00 2012-05-23 12:06:34.750 144 12567.12 62.30 54917.05 88888.00 2012-05-23 12:06:34.875 144 12567.10 62.30 54917.05 88888.00 2012-05-23 12:06:35.000 144 12567.15 62.35 54917.07 88888.00 2012-05-23 12:06:35.125 144 12567.17 62.33 54917.07 88888.00 2012-05-23 12:06:35.250 144 12567.15 62.27 54917.07 88888.00 2012-05-23 12:06:35.375 144 12567.20 62.27 54917.05 88888.00 2012-05-23 12:06:35.500 144 12567.20 62.27 54917.03 88888.00 2012-05-23 12:06:35.625 144 12567.20 62.27 54917.03 88888.00 2012-05-23 12:06:35.750 144 12567.20 62.33 54917.05 88888.00 2012-05-23 12:06:35.875 144 12567.20 62.30 54917.05 88888.00 2012-05-23 12:06:36.000 144 12567.23 62.33 54917.05 88888.00 2012-05-23 12:06:36.125 144 12567.25 62.30 54917.05 88888.00 2012-05-23 12:06:36.250 144 12567.20 62.27 54917.07 88888.00 2012-05-23 12:06:36.375 144 12567.20 62.30 54917.05 88888.00 2012-05-23 12:06:36.500 144 12567.23 62.33 54917.07 88888.00 2012-05-23 12:06:36.625 144 12567.20 62.35 54917.10 88888.00 2012-05-23 12:06:36.750 144 12567.20 62.38 54917.10 88888.00 2012-05-23 12:06:36.875 144 12567.20 62.35 54917.07 88888.00 2012-05-23 12:06:37.000 144 12567.23 62.35 54917.07 88888.00 2012-05-23 12:06:37.125 144 12567.30 62.35 54917.10 88888.00 2012-05-23 12:06:37.250 144 12567.25 62.35 54917.15 88888.00 2012-05-23 12:06:37.375 144 12567.25 62.35 54917.12 88888.00 2012-05-23 12:06:37.500 144 12567.23 62.35 54917.12 88888.00 2012-05-23 12:06:37.625 144 12567.27 62.38 54917.12 88888.00 2012-05-23 12:06:37.750 144 12567.25 62.40 54917.10 88888.00 2012-05-23 12:06:37.875 144 12567.20 62.40 54917.10 88888.00 2012-05-23 12:06:38.000 144 12567.25 62.38 54917.10 88888.00 2012-05-23 12:06:38.125 144 12567.30 62.38 54917.12 88888.00 2012-05-23 12:06:38.250 144 12567.27 62.38 54917.12 88888.00 2012-05-23 12:06:38.375 144 12567.30 62.38 54917.10 88888.00 2012-05-23 12:06:38.500 144 12567.33 62.40 54917.12 88888.00 2012-05-23 12:06:38.625 144 12567.35 62.42 54917.12 88888.00 2012-05-23 12:06:38.750 144 12567.33 62.40 54917.12 88888.00 2012-05-23 12:06:38.875 144 12567.40 62.38 54917.12 88888.00 2012-05-23 12:06:39.000 144 12567.48 62.38 54917.15 88888.00 2012-05-23 12:06:39.125 144 12567.42 62.38 54917.15 88888.00 2012-05-23 12:06:39.250 144 12567.45 62.38 54917.18 88888.00 2012-05-23 12:06:39.375 144 12567.50 62.38 54917.18 88888.00 2012-05-23 12:06:39.500 144 12567.60 62.38 54917.15 88888.00 2012-05-23 12:06:39.625 144 12567.60 62.45 54917.20 88888.00 2012-05-23 12:06:39.750 144 12567.60 62.45 54917.20 88888.00 2012-05-23 12:06:39.875 144 12567.58 62.42 54917.18 88888.00 2012-05-23 12:06:40.000 144 12567.52 62.40 54917.15 88888.00 2012-05-23 12:06:40.125 144 12567.58 62.40 54917.12 88888.00 2012-05-23 12:06:40.250 144 12567.58 62.35 54917.12 88888.00 2012-05-23 12:06:40.375 144 12567.58 62.38 54917.12 88888.00 2012-05-23 12:06:40.500 144 12567.60 62.38 54917.15 88888.00 2012-05-23 12:06:40.625 144 12567.62 62.40 54917.18 88888.00 2012-05-23 12:06:40.750 144 12567.62 62.40 54917.12 88888.00 2012-05-23 12:06:40.875 144 12567.55 62.38 54917.12 88888.00 2012-05-23 12:06:41.000 144 12567.52 62.35 54917.12 88888.00 2012-05-23 12:06:41.125 144 12567.52 62.33 54917.18 88888.00 2012-05-23 12:06:41.250 144 12567.52 62.38 54917.18 88888.00 2012-05-23 12:06:41.375 144 12567.52 62.35 54917.18 88888.00 2012-05-23 12:06:41.500 144 12567.50 62.33 54917.20 88888.00 2012-05-23 12:06:41.625 144 12567.52 62.33 54917.22 88888.00 2012-05-23 12:06:41.750 144 12567.52 62.33 54917.22 88888.00 2012-05-23 12:06:41.875 144 12567.42 62.33 54917.25 88888.00 2012-05-23 12:06:42.000 144 12567.42 62.27 54917.25 88888.00 2012-05-23 12:06:42.125 144 12567.40 62.25 54917.25 88888.00 2012-05-23 12:06:42.250 144 12567.33 62.25 54917.28 88888.00 2012-05-23 12:06:42.375 144 12567.38 62.25 54917.30 88888.00 2012-05-23 12:06:42.500 144 12567.35 62.25 54917.30 88888.00 2012-05-23 12:06:42.625 144 12567.38 62.25 54917.30 88888.00 2012-05-23 12:06:42.750 144 12567.33 62.20 54917.30 88888.00 2012-05-23 12:06:42.875 144 12567.35 62.17 54917.32 88888.00 2012-05-23 12:06:43.000 144 12567.38 62.17 54917.35 88888.00 2012-05-23 12:06:43.125 144 12567.48 62.17 54917.38 88888.00 2012-05-23 12:06:43.250 144 12567.48 62.12 54917.38 88888.00 2012-05-23 12:06:43.375 144 12567.48 62.10 54917.38 88888.00 2012-05-23 12:06:43.500 144 12567.52 62.12 54917.40 88888.00 2012-05-23 12:06:43.625 144 12567.58 62.10 54917.38 88888.00 2012-05-23 12:06:43.750 144 12567.58 62.08 54917.40 88888.00 2012-05-23 12:06:43.875 144 12567.55 62.10 54917.45 88888.00 2012-05-23 12:06:44.000 144 12567.55 62.12 54917.50 88888.00 2012-05-23 12:06:44.125 144 12567.52 62.08 54917.50 88888.00 2012-05-23 12:06:44.250 144 12567.40 62.08 54917.50 88888.00 2012-05-23 12:06:44.375 144 12567.40 62.05 54917.47 88888.00 2012-05-23 12:06:44.500 144 12567.40 62.02 54917.47 88888.00 2012-05-23 12:06:44.625 144 12567.40 62.02 54917.50 88888.00 2012-05-23 12:06:44.750 144 12567.42 62.05 54917.50 88888.00 2012-05-23 12:06:44.875 144 12567.40 62.02 54917.47 88888.00 2012-05-23 12:06:45.000 144 12567.40 62.00 54917.45 88888.00 2012-05-23 12:06:45.125 144 12567.40 61.98 54917.45 88888.00 2012-05-23 12:06:45.250 144 12567.40 61.95 54917.47 88888.00 2012-05-23 12:06:45.375 144 12567.38 61.95 54917.53 88888.00 2012-05-23 12:06:45.500 144 12567.35 61.95 54917.53 88888.00 2012-05-23 12:06:45.625 144 12567.38 61.98 54917.53 88888.00 2012-05-23 12:06:45.750 144 12567.38 61.98 54917.53 88888.00 2012-05-23 12:06:45.875 144 12567.42 61.95 54917.53 88888.00 2012-05-23 12:06:46.000 144 12567.35 61.90 54917.55 88888.00 2012-05-23 12:06:46.125 144 12567.35 61.88 54917.57 88888.00 2012-05-23 12:06:46.250 144 12567.33 61.90 54917.57 88888.00 2012-05-23 12:06:46.375 144 12567.33 61.88 54917.55 88888.00 2012-05-23 12:06:46.500 144 12567.30 61.83 54917.57 88888.00 2012-05-23 12:06:46.625 144 12567.35 61.83 54917.60 88888.00 2012-05-23 12:06:46.750 144 12567.38 61.80 54917.62 88888.00 2012-05-23 12:06:46.875 144 12567.35 61.77 54917.60 88888.00 2012-05-23 12:06:47.000 144 12567.30 61.77 54917.57 88888.00 2012-05-23 12:06:47.125 144 12567.38 61.73 54917.60 88888.00 2012-05-23 12:06:47.250 144 12567.27 61.70 54917.62 88888.00 2012-05-23 12:06:47.375 144 12567.30 61.70 54917.62 88888.00 2012-05-23 12:06:47.500 144 12567.33 61.70 54917.62 88888.00 2012-05-23 12:06:47.625 144 12567.33 61.65 54917.62 88888.00 2012-05-23 12:06:47.750 144 12567.35 61.62 54917.62 88888.00 2012-05-23 12:06:47.875 144 12567.35 61.65 54917.68 88888.00 2012-05-23 12:06:48.000 144 12567.40 61.62 54917.68 88888.00 2012-05-23 12:06:48.125 144 12567.45 61.62 54917.75 88888.00 2012-05-23 12:06:48.250 144 12567.42 61.62 54917.78 88888.00 2012-05-23 12:06:48.375 144 12567.45 61.62 54917.70 88888.00 2012-05-23 12:06:48.500 144 12567.50 61.60 54917.68 88888.00 2012-05-23 12:06:48.625 144 12567.48 61.58 54917.70 88888.00 2012-05-23 12:06:48.750 144 12567.50 61.55 54917.68 88888.00 2012-05-23 12:06:48.875 144 12567.60 61.55 54917.72 88888.00 2012-05-23 12:06:49.000 144 12567.55 61.52 54917.70 88888.00 2012-05-23 12:06:49.125 144 12567.48 61.52 54917.72 88888.00 2012-05-23 12:06:49.250 144 12567.45 61.52 54917.78 88888.00 2012-05-23 12:06:49.375 144 12567.50 61.55 54917.78 88888.00 2012-05-23 12:06:49.500 144 12567.55 61.52 54917.75 88888.00 2012-05-23 12:06:49.625 144 12567.55 61.52 54917.78 88888.00 2012-05-23 12:06:49.750 144 12567.50 61.50 54917.78 88888.00 2012-05-23 12:06:49.875 144 12567.55 61.52 54917.78 88888.00 2012-05-23 12:06:50.000 144 12567.60 61.52 54917.80 88888.00 2012-05-23 12:06:50.125 144 12567.62 61.55 54917.82 88888.00 2012-05-23 12:06:50.250 144 12567.65 61.52 54917.80 88888.00 2012-05-23 12:06:50.375 144 12567.70 61.52 54917.78 88888.00 2012-05-23 12:06:50.500 144 12567.67 61.50 54917.75 88888.00 2012-05-23 12:06:50.625 144 12567.73 61.55 54917.82 88888.00 2012-05-23 12:06:50.750 144 12567.80 61.58 54917.85 88888.00 2012-05-23 12:06:50.875 144 12567.83 61.58 54917.82 88888.00 2012-05-23 12:06:51.000 144 12567.80 61.58 54917.85 88888.00 2012-05-23 12:06:51.125 144 12567.70 61.58 54917.85 88888.00 2012-05-23 12:06:51.250 144 12567.60 61.58 54917.88 88888.00 2012-05-23 12:06:51.375 144 12567.67 61.62 54917.85 88888.00 2012-05-23 12:06:51.500 144 12567.73 61.65 54917.88 88888.00 2012-05-23 12:06:51.625 144 12567.67 61.62 54917.82 88888.00 2012-05-23 12:06:51.750 144 12567.65 61.55 54917.82 88888.00 2012-05-23 12:06:51.875 144 12567.62 61.55 54917.80 88888.00 2012-05-23 12:06:52.000 144 12567.65 61.58 54917.85 88888.00 2012-05-23 12:06:52.125 144 12567.62 61.60 54917.85 88888.00 2012-05-23 12:06:52.250 144 12567.62 61.58 54917.85 88888.00 2012-05-23 12:06:52.375 144 12567.65 61.58 54917.82 88888.00 2012-05-23 12:06:52.500 144 12567.70 61.62 54917.85 88888.00 2012-05-23 12:06:52.625 144 12567.73 61.60 54917.85 88888.00 2012-05-23 12:06:52.750 144 12567.62 61.58 54917.85 88888.00 2012-05-23 12:06:52.875 144 12567.55 61.58 54917.88 88888.00 2012-05-23 12:06:53.000 144 12567.55 61.60 54917.88 88888.00 2012-05-23 12:06:53.125 144 12567.55 61.62 54917.90 88888.00 2012-05-23 12:06:53.250 144 12567.52 61.58 54917.88 88888.00 2012-05-23 12:06:53.375 144 12567.55 61.58 54917.88 88888.00 2012-05-23 12:06:53.500 144 12567.55 61.58 54917.93 88888.00 2012-05-23 12:06:53.625 144 12567.60 61.60 54917.95 88888.00 2012-05-23 12:06:53.750 144 12567.62 61.62 54917.95 88888.00 2012-05-23 12:06:53.875 144 12567.62 61.60 54917.93 88888.00 2012-05-23 12:06:54.000 144 12567.60 61.58 54917.93 88888.00 2012-05-23 12:06:54.125 144 12567.62 61.58 54917.93 88888.00 2012-05-23 12:06:54.250 144 12567.62 61.55 54917.95 88888.00 2012-05-23 12:06:54.375 144 12567.67 61.60 54917.95 88888.00 2012-05-23 12:06:54.500 144 12567.62 61.58 54917.93 88888.00 2012-05-23 12:06:54.625 144 12567.70 61.58 54917.95 88888.00 2012-05-23 12:06:54.750 144 12567.70 61.60 54917.95 88888.00 2012-05-23 12:06:54.875 144 12567.67 61.58 54917.97 88888.00 2012-05-23 12:06:55.000 144 12567.60 61.55 54917.97 88888.00 2012-05-23 12:06:55.125 144 12567.60 61.55 54918.00 88888.00 2012-05-23 12:06:55.250 144 12567.65 61.52 54917.97 88888.00 2012-05-23 12:06:55.375 144 12567.67 61.52 54918.00 88888.00 2012-05-23 12:06:55.500 144 12567.67 61.55 54918.03 88888.00 2012-05-23 12:06:55.625 144 12567.67 61.58 54918.05 88888.00 2012-05-23 12:06:55.750 144 12567.70 61.52 54918.03 88888.00 2012-05-23 12:06:55.875 144 12567.73 61.48 54918.05 88888.00 2012-05-23 12:06:56.000 144 12567.70 61.48 54918.03 88888.00 2012-05-23 12:06:56.125 144 12567.70 61.48 54918.07 88888.00 2012-05-23 12:06:56.250 144 12567.67 61.50 54918.12 88888.00 2012-05-23 12:06:56.375 144 12567.60 61.50 54918.10 88888.00 2012-05-23 12:06:56.500 144 12567.60 61.50 54918.10 88888.00 2012-05-23 12:06:56.625 144 12567.52 61.48 54918.07 88888.00 2012-05-23 12:06:56.750 144 12567.52 61.48 54918.12 88888.00 2012-05-23 12:06:56.875 144 12567.60 61.48 54918.12 88888.00 2012-05-23 12:06:57.000 144 12567.62 61.42 54918.10 88888.00 2012-05-23 12:06:57.125 144 12567.58 61.45 54918.10 88888.00 2012-05-23 12:06:57.250 144 12567.62 61.42 54918.15 88888.00 2012-05-23 12:06:57.375 144 12567.62 61.45 54918.18 88888.00 2012-05-23 12:06:57.500 144 12567.55 61.45 54918.20 88888.00 2012-05-23 12:06:57.625 144 12567.48 61.48 54918.18 88888.00 2012-05-23 12:06:57.750 144 12567.48 61.48 54918.18 88888.00 2012-05-23 12:06:57.875 144 12567.48 61.45 54918.15 88888.00 2012-05-23 12:06:58.000 144 12567.48 61.40 54918.10 88888.00 2012-05-23 12:06:58.125 144 12567.40 61.42 54918.12 88888.00 2012-05-23 12:06:58.250 144 12567.35 61.42 54918.12 88888.00 2012-05-23 12:06:58.375 144 12567.38 61.42 54918.12 88888.00 2012-05-23 12:06:58.500 144 12567.35 61.42 54918.18 88888.00 2012-05-23 12:06:58.625 144 12567.33 61.45 54918.20 88888.00 2012-05-23 12:06:58.750 144 12567.40 61.45 54918.20 88888.00 2012-05-23 12:06:58.875 144 12567.38 61.42 54918.20 88888.00 2012-05-23 12:06:59.000 144 12567.35 61.45 54918.18 88888.00 2012-05-23 12:06:59.125 144 12567.35 61.48 54918.22 88888.00 2012-05-23 12:06:59.250 144 12567.30 61.45 54918.25 88888.00 2012-05-23 12:06:59.375 144 12567.33 61.50 54918.22 88888.00 2012-05-23 12:06:59.500 144 12567.33 61.50 54918.22 88888.00 2012-05-23 12:06:59.625 144 12567.35 61.52 54918.25 88888.00 2012-05-23 12:06:59.750 144 12567.35 61.55 54918.28 88888.00 2012-05-23 12:06:59.875 144 12567.30 61.50 54918.25 88888.00 2012-05-23 12:07:00.000 144 12567.30 61.50 54918.22 88888.00 2012-05-23 12:07:00.125 144 12567.30 61.55 54918.25 88888.00 2012-05-23 12:07:00.250 144 12567.20 61.50 54918.22 88888.00 2012-05-23 12:07:00.375 144 12567.20 61.52 54918.25 88888.00 2012-05-23 12:07:00.500 144 12567.20 61.55 54918.30 88888.00 2012-05-23 12:07:00.625 144 12567.23 61.55 54918.32 88888.00 2012-05-23 12:07:00.750 144 12567.27 61.58 54918.35 88888.00 2012-05-23 12:07:00.875 144 12567.25 61.60 54918.32 88888.00 2012-05-23 12:07:01.000 144 12567.23 61.58 54918.32 88888.00 2012-05-23 12:07:01.125 144 12567.25 61.60 54918.35 88888.00 2012-05-23 12:07:01.250 144 12567.25 61.60 54918.32 88888.00 2012-05-23 12:07:01.375 144 12567.23 61.60 54918.30 88888.00 2012-05-23 12:07:01.500 144 12567.23 61.58 54918.35 88888.00 2012-05-23 12:07:01.625 144 12567.25 61.60 54918.35 88888.00 2012-05-23 12:07:01.750 144 12567.17 61.60 54918.35 88888.00 2012-05-23 12:07:01.875 144 12567.12 61.60 54918.35 88888.00 2012-05-23 12:07:02.000 144 12567.12 61.60 54918.35 88888.00 2012-05-23 12:07:02.125 144 12567.17 61.62 54918.38 88888.00 2012-05-23 12:07:02.250 144 12567.20 61.65 54918.40 88888.00 2012-05-23 12:07:02.375 144 12567.25 61.70 54918.43 88888.00 2012-05-23 12:07:02.500 144 12567.30 61.70 54918.43 88888.00 2012-05-23 12:07:02.625 144 12567.35 61.75 54918.43 88888.00 2012-05-23 12:07:02.750 144 12567.27 61.75 54918.40 88888.00 2012-05-23 12:07:02.875 144 12567.23 61.75 54918.40 88888.00 2012-05-23 12:07:03.000 144 12567.17 61.77 54918.40 88888.00 2012-05-23 12:07:03.125 144 12567.15 61.83 54918.40 88888.00 2012-05-23 12:07:03.250 144 12567.10 61.88 54918.38 88888.00 2012-05-23 12:07:03.375 144 12567.15 61.90 54918.35 88888.00 2012-05-23 12:07:03.500 144 12567.17 61.95 54918.38 88888.00 2012-05-23 12:07:03.625 144 12567.12 61.98 54918.40 88888.00 2012-05-23 12:07:03.750 144 12567.10 62.05 54918.40 88888.00 2012-05-23 12:07:03.875 144 12567.10 62.10 54918.43 88888.00 2012-05-23 12:07:04.000 144 12567.10 62.15 54918.40 88888.00 2012-05-23 12:07:04.125 144 12567.17 62.20 54918.40 88888.00 2012-05-23 12:07:04.250 144 12567.20 62.25 54918.40 88888.00 2012-05-23 12:07:04.375 144 12567.23 62.30 54918.40 88888.00 2012-05-23 12:07:04.500 144 12567.17 62.33 54918.43 88888.00 2012-05-23 12:07:04.625 144 12567.12 62.33 54918.40 88888.00 2012-05-23 12:07:04.750 144 12567.17 62.33 54918.40 88888.00 2012-05-23 12:07:04.875 144 12567.20 62.40 54918.40 88888.00 2012-05-23 12:07:05.000 144 12567.25 62.40 54918.38 88888.00 2012-05-23 12:07:05.125 144 12567.23 62.45 54918.38 88888.00 2012-05-23 12:07:05.250 144 12567.15 62.50 54918.40 88888.00 2012-05-23 12:07:05.375 144 12567.12 62.52 54918.40 88888.00 2012-05-23 12:07:05.500 144 12567.10 62.50 54918.38 88888.00 2012-05-23 12:07:05.625 144 12567.12 62.55 54918.40 88888.00 2012-05-23 12:07:05.750 144 12567.17 62.58 54918.38 88888.00 2012-05-23 12:07:05.875 144 12567.15 62.60 54918.38 88888.00 2012-05-23 12:07:06.000 144 12567.10 62.65 54918.38 88888.00 2012-05-23 12:07:06.125 144 12567.10 62.62 54918.40 88888.00 2012-05-23 12:07:06.250 144 12567.05 62.62 54918.40 88888.00 2012-05-23 12:07:06.375 144 12567.05 62.62 54918.38 88888.00 2012-05-23 12:07:06.500 144 12567.05 62.67 54918.40 88888.00 2012-05-23 12:07:06.625 144 12567.02 62.67 54918.43 88888.00 2012-05-23 12:07:06.750 144 12567.02 62.67 54918.43 88888.00 2012-05-23 12:07:06.875 144 12567.12 62.70 54918.40 88888.00 2012-05-23 12:07:07.000 144 12567.15 62.70 54918.43 88888.00 2012-05-23 12:07:07.125 144 12567.12 62.67 54918.40 88888.00 2012-05-23 12:07:07.250 144 12567.10 62.67 54918.43 88888.00 2012-05-23 12:07:07.375 144 12567.17 62.70 54918.45 88888.00 2012-05-23 12:07:07.500 144 12567.15 62.67 54918.43 88888.00 2012-05-23 12:07:07.625 144 12567.05 62.65 54918.40 88888.00 2012-05-23 12:07:07.750 144 12567.00 62.67 54918.43 88888.00 2012-05-23 12:07:07.875 144 12567.12 62.70 54918.45 88888.00 2012-05-23 12:07:08.000 144 12567.17 62.67 54918.43 88888.00 2012-05-23 12:07:08.125 144 12567.17 62.73 54918.43 88888.00 2012-05-23 12:07:08.250 144 12567.12 62.70 54918.40 88888.00 2012-05-23 12:07:08.375 144 12567.10 62.73 54918.43 88888.00 2012-05-23 12:07:08.500 144 12567.02 62.73 54918.43 88888.00 2012-05-23 12:07:08.625 144 12567.00 62.75 54918.45 88888.00 2012-05-23 12:07:08.750 144 12566.98 62.80 54918.45 88888.00 2012-05-23 12:07:08.875 144 12566.95 62.83 54918.43 88888.00 2012-05-23 12:07:09.000 144 12566.92 62.88 54918.43 88888.00 2012-05-23 12:07:09.125 144 12566.90 62.88 54918.43 88888.00 2012-05-23 12:07:09.250 144 12566.83 62.92 54918.43 88888.00 2012-05-23 12:07:09.375 144 12566.77 62.95 54918.43 88888.00 2012-05-23 12:07:09.500 144 12566.70 63.00 54918.45 88888.00 2012-05-23 12:07:09.625 144 12566.62 63.05 54918.45 88888.00 2012-05-23 12:07:09.750 144 12566.55 63.08 54918.43 88888.00 2012-05-23 12:07:09.875 144 12566.58 63.12 54918.43 88888.00 2012-05-23 12:07:10.000 144 12566.52 63.15 54918.43 88888.00 2012-05-23 12:07:10.125 144 12566.48 63.17 54918.45 88888.00 2012-05-23 12:07:10.250 144 12566.42 63.20 54918.45 88888.00 2012-05-23 12:07:10.375 144 12566.38 63.27 54918.45 88888.00 2012-05-23 12:07:10.500 144 12566.30 63.33 54918.45 88888.00 2012-05-23 12:07:10.625 144 12566.25 63.33 54918.43 88888.00 2012-05-23 12:07:10.750 144 12566.20 63.35 54918.45 88888.00 2012-05-23 12:07:10.875 144 12566.15 63.40 54918.45 88888.00 2012-05-23 12:07:11.000 144 12566.08 63.48 54918.45 88888.00 2012-05-23 12:07:11.125 144 12566.12 63.48 54918.45 88888.00 2012-05-23 12:07:11.250 144 12566.23 63.52 54918.43 88888.00 2012-05-23 12:07:11.375 144 12566.23 63.55 54918.45 88888.00 2012-05-23 12:07:11.500 144 12566.20 63.58 54918.45 88888.00 2012-05-23 12:07:11.625 144 12566.20 63.60 54918.43 88888.00 2012-05-23 12:07:11.750 144 12566.20 63.62 54918.43 88888.00 2012-05-23 12:07:11.875 144 12566.12 63.62 54918.43 88888.00 2012-05-23 12:07:12.000 144 12566.10 63.67 54918.45 88888.00 2012-05-23 12:07:12.125 144 12566.08 63.67 54918.47 88888.00 2012-05-23 12:07:12.250 144 12566.00 63.65 54918.45 88888.00 2012-05-23 12:07:12.375 144 12565.98 63.65 54918.43 88888.00 2012-05-23 12:07:12.500 144 12565.98 63.62 54918.43 88888.00 2012-05-23 12:07:12.625 144 12566.00 63.65 54918.43 88888.00 2012-05-23 12:07:12.750 144 12566.02 63.67 54918.43 88888.00 2012-05-23 12:07:12.875 144 12566.05 63.65 54918.45 88888.00 2012-05-23 12:07:13.000 144 12566.00 63.65 54918.43 88888.00 2012-05-23 12:07:13.125 144 12565.90 63.65 54918.45 88888.00 2012-05-23 12:07:13.250 144 12565.90 63.62 54918.53 88888.00 2012-05-23 12:07:13.375 144 12565.98 63.67 54918.55 88888.00 2012-05-23 12:07:13.500 144 12565.95 63.67 54918.55 88888.00 2012-05-23 12:07:13.625 144 12565.92 63.65 54918.53 88888.00 2012-05-23 12:07:13.750 144 12565.95 63.62 54918.50 88888.00 2012-05-23 12:07:13.875 144 12565.98 63.62 54918.53 88888.00 2012-05-23 12:07:14.000 144 12565.95 63.58 54918.53 88888.00 2012-05-23 12:07:14.125 144 12565.95 63.60 54918.60 88888.00 2012-05-23 12:07:14.250 144 12565.98 63.55 54918.60 88888.00 2012-05-23 12:07:14.375 144 12566.00 63.60 54918.60 88888.00 2012-05-23 12:07:14.500 144 12565.98 63.58 54918.60 88888.00 2012-05-23 12:07:14.625 144 12565.92 63.50 54918.60 88888.00 2012-05-23 12:07:14.750 144 12565.92 63.48 54918.60 88888.00 2012-05-23 12:07:14.875 144 12565.95 63.48 54918.60 88888.00 2012-05-23 12:07:15.000 144 12565.95 63.45 54918.55 88888.00 2012-05-23 12:07:15.125 144 12565.92 63.38 54918.57 88888.00 2012-05-23 12:07:15.250 144 12565.85 63.35 54918.60 88888.00 2012-05-23 12:07:15.375 144 12565.90 63.38 54918.60 88888.00 2012-05-23 12:07:15.500 144 12565.95 63.40 54918.60 88888.00 2012-05-23 12:07:15.625 144 12565.95 63.33 54918.60 88888.00 2012-05-23 12:07:15.750 144 12565.90 63.30 54918.57 88888.00 2012-05-23 12:07:15.875 144 12565.85 63.25 54918.55 88888.00 2012-05-23 12:07:16.000 144 12565.88 63.23 54918.53 88888.00 2012-05-23 12:07:16.125 144 12565.88 63.23 54918.55 88888.00 2012-05-23 12:07:16.250 144 12565.85 63.15 54918.55 88888.00 2012-05-23 12:07:16.375 144 12565.90 63.15 54918.55 88888.00 2012-05-23 12:07:16.500 144 12565.98 63.15 54918.53 88888.00 2012-05-23 12:07:16.625 144 12566.00 63.10 54918.53 88888.00 2012-05-23 12:07:16.750 144 12565.95 63.05 54918.53 88888.00 2012-05-23 12:07:16.875 144 12565.95 63.08 54918.55 88888.00 2012-05-23 12:07:17.000 144 12565.95 63.05 54918.55 88888.00 2012-05-23 12:07:17.125 144 12565.95 62.98 54918.53 88888.00 2012-05-23 12:07:17.250 144 12565.98 62.98 54918.55 88888.00 2012-05-23 12:07:17.375 144 12566.05 62.98 54918.53 88888.00 2012-05-23 12:07:17.500 144 12566.20 62.98 54918.53 88888.00 2012-05-23 12:07:17.625 144 12566.17 62.98 54918.55 88888.00 2012-05-23 12:07:17.750 144 12566.12 62.95 54918.53 88888.00 2012-05-23 12:07:17.875 144 12566.15 62.92 54918.53 88888.00 2012-05-23 12:07:18.000 144 12566.20 62.90 54918.50 88888.00 2012-05-23 12:07:18.125 144 12566.23 62.88 54918.53 88888.00 2012-05-23 12:07:18.250 144 12566.17 62.85 54918.47 88888.00 2012-05-23 12:07:18.375 144 12566.27 62.85 54918.47 88888.00 2012-05-23 12:07:18.500 144 12566.30 62.88 54918.47 88888.00 2012-05-23 12:07:18.625 144 12566.30 62.90 54918.47 88888.00 2012-05-23 12:07:18.750 144 12566.30 62.90 54918.45 88888.00 2012-05-23 12:07:18.875 144 12566.27 62.90 54918.45 88888.00 2012-05-23 12:07:19.000 144 12566.33 62.90 54918.43 88888.00 2012-05-23 12:07:19.125 144 12566.30 62.92 54918.43 88888.00 2012-05-23 12:07:19.250 144 12566.33 62.95 54918.47 88888.00 2012-05-23 12:07:19.375 144 12566.38 62.95 54918.45 88888.00 2012-05-23 12:07:19.500 144 12566.38 62.92 54918.47 88888.00 2012-05-23 12:07:19.625 144 12566.38 62.95 54918.47 88888.00 2012-05-23 12:07:19.750 144 12566.42 62.95 54918.47 88888.00 2012-05-23 12:07:19.875 144 12566.42 63.00 54918.50 88888.00 2012-05-23 12:07:20.000 144 12566.45 63.02 54918.45 88888.00 2012-05-23 12:07:20.125 144 12566.42 63.05 54918.45 88888.00 2012-05-23 12:07:20.250 144 12566.45 63.00 54918.43 88888.00 2012-05-23 12:07:20.375 144 12566.50 63.00 54918.43 88888.00 2012-05-23 12:07:20.500 144 12566.62 63.08 54918.45 88888.00 2012-05-23 12:07:20.625 144 12566.62 63.10 54918.45 88888.00 2012-05-23 12:07:20.750 144 12566.60 63.10 54918.43 88888.00 2012-05-23 12:07:20.875 144 12566.60 63.10 54918.40 88888.00 2012-05-23 12:07:21.000 144 12566.65 63.12 54918.40 88888.00 2012-05-23 12:07:21.125 144 12566.67 63.12 54918.40 88888.00 2012-05-23 12:07:21.250 144 12566.65 63.15 54918.40 88888.00 2012-05-23 12:07:21.375 144 12566.65 63.17 54918.38 88888.00 2012-05-23 12:07:21.500 144 12566.62 63.17 54918.38 88888.00 2012-05-23 12:07:21.625 144 12566.62 63.17 54918.35 88888.00 2012-05-23 12:07:21.750 144 12566.65 63.17 54918.32 88888.00 2012-05-23 12:07:21.875 144 12566.73 63.20 54918.32 88888.00 2012-05-23 12:07:22.000 144 12566.75 63.23 54918.30 88888.00 2012-05-23 12:07:22.125 144 12566.77 63.25 54918.32 88888.00 2012-05-23 12:07:22.250 144 12566.77 63.23 54918.30 88888.00 2012-05-23 12:07:22.375 144 12566.80 63.23 54918.28 88888.00 2012-05-23 12:07:22.500 144 12566.85 63.25 54918.22 88888.00 2012-05-23 12:07:22.625 144 12566.85 63.27 54918.22 88888.00 2012-05-23 12:07:22.750 144 12566.80 63.30 54918.22 88888.00 2012-05-23 12:07:22.875 144 12566.83 63.33 54918.28 88888.00 2012-05-23 12:07:23.000 144 12566.88 63.30 54918.25 88888.00 2012-05-23 12:07:23.125 144 12566.95 63.35 54918.25 88888.00 2012-05-23 12:07:23.250 144 12566.92 63.35 54918.25 88888.00 2012-05-23 12:07:23.375 144 12566.95 63.35 54918.22 88888.00 2012-05-23 12:07:23.500 144 12566.95 63.33 54918.20 88888.00 2012-05-23 12:07:23.625 144 12566.92 63.33 54918.20 88888.00 2012-05-23 12:07:23.750 144 12566.92 63.33 54918.20 88888.00 2012-05-23 12:07:23.875 144 12566.88 63.35 54918.18 88888.00 2012-05-23 12:07:24.000 144 12566.88 63.30 54918.15 88888.00 2012-05-23 12:07:24.125 144 12566.98 63.30 54918.18 88888.00 2012-05-23 12:07:24.250 144 12566.98 63.33 54918.20 88888.00 2012-05-23 12:07:24.375 144 12567.00 63.33 54918.18 88888.00 2012-05-23 12:07:24.500 144 12566.95 63.33 54918.15 88888.00 2012-05-23 12:07:24.625 144 12566.95 63.30 54918.15 88888.00 2012-05-23 12:07:24.750 144 12566.98 63.33 54918.18 88888.00 2012-05-23 12:07:24.875 144 12566.92 63.35 54918.15 88888.00 2012-05-23 12:07:25.000 144 12566.92 63.30 54918.12 88888.00 2012-05-23 12:07:25.125 144 12566.92 63.27 54918.15 88888.00 2012-05-23 12:07:25.250 144 12566.95 63.27 54918.12 88888.00 2012-05-23 12:07:25.375 144 12566.98 63.25 54918.12 88888.00 2012-05-23 12:07:25.500 144 12567.00 63.27 54918.10 88888.00 2012-05-23 12:07:25.625 144 12566.98 63.25 54918.10 88888.00 2012-05-23 12:07:25.750 144 12566.98 63.23 54918.12 88888.00 2012-05-23 12:07:25.875 144 12567.05 63.23 54918.12 88888.00 2012-05-23 12:07:26.000 144 12567.10 63.23 54918.15 88888.00 2012-05-23 12:07:26.125 144 12567.10 63.23 54918.15 88888.00 2012-05-23 12:07:26.250 144 12567.05 63.20 54918.10 88888.00 2012-05-23 12:07:26.375 144 12567.02 63.23 54918.12 88888.00 2012-05-23 12:07:26.500 144 12567.05 63.23 54918.12 88888.00 2012-05-23 12:07:26.625 144 12567.02 63.23 54918.12 88888.00 2012-05-23 12:07:26.750 144 12567.02 63.20 54918.07 88888.00 2012-05-23 12:07:26.875 144 12567.02 63.23 54918.15 88888.00 2012-05-23 12:07:27.000 144 12567.02 63.25 54918.12 88888.00 2012-05-23 12:07:27.125 144 12566.98 63.23 54918.10 88888.00 2012-05-23 12:07:27.250 144 12567.00 63.20 54918.10 88888.00 2012-05-23 12:07:27.375 144 12567.08 63.17 54918.12 88888.00 2012-05-23 12:07:27.500 144 12567.17 63.23 54918.10 88888.00 2012-05-23 12:07:27.625 144 12567.25 63.23 54918.07 88888.00 2012-05-23 12:07:27.750 144 12567.20 63.17 54918.05 88888.00 2012-05-23 12:07:27.875 144 12567.15 63.17 54918.07 88888.00 2012-05-23 12:07:28.000 144 12567.10 63.20 54918.05 88888.00 2012-05-23 12:07:28.125 144 12567.12 63.20 54918.05 88888.00 2012-05-23 12:07:28.250 144 12567.15 63.17 54918.03 88888.00 2012-05-23 12:07:28.375 144 12567.12 63.20 54918.03 88888.00 2012-05-23 12:07:28.500 144 12567.15 63.23 54918.03 88888.00 2012-05-23 12:07:28.625 144 12567.12 63.25 54918.03 88888.00 2012-05-23 12:07:28.750 144 12567.12 63.23 54917.97 88888.00 2012-05-23 12:07:28.875 144 12567.17 63.23 54917.97 88888.00 2012-05-23 12:07:29.000 144 12567.20 63.23 54918.00 88888.00 2012-05-23 12:07:29.125 144 12567.20 63.25 54918.03 88888.00 2012-05-23 12:07:29.250 144 12567.12 63.23 54917.97 88888.00 2012-05-23 12:07:29.375 144 12567.10 63.23 54917.93 88888.00 2012-05-23 12:07:29.500 144 12567.12 63.23 54917.93 88888.00 2012-05-23 12:07:29.625 144 12567.17 63.23 54917.95 88888.00 2012-05-23 12:07:29.750 144 12567.23 63.25 54917.95 88888.00 2012-05-23 12:07:29.875 144 12567.20 63.25 54917.95 88888.00 2012-05-23 12:07:30.000 144 12567.20 63.23 54917.95 88888.00 2012-05-23 12:07:30.125 144 12567.23 63.25 54917.97 88888.00 2012-05-23 12:07:30.250 144 12567.17 63.20 54917.97 88888.00 2012-05-23 12:07:30.375 144 12567.17 63.20 54917.95 88888.00 2012-05-23 12:07:30.500 144 12567.20 63.23 54917.93 88888.00 2012-05-23 12:07:30.625 144 12567.23 63.25 54917.90 88888.00 2012-05-23 12:07:30.750 144 12567.25 63.25 54917.90 88888.00 2012-05-23 12:07:30.875 144 12567.23 63.30 54917.88 88888.00 2012-05-23 12:07:31.000 144 12567.23 63.33 54917.85 88888.00 2012-05-23 12:07:31.125 144 12567.20 63.33 54917.85 88888.00 2012-05-23 12:07:31.250 144 12567.20 63.27 54917.78 88888.00 2012-05-23 12:07:31.375 144 12567.25 63.30 54917.78 88888.00 2012-05-23 12:07:31.500 144 12567.30 63.30 54917.78 88888.00 2012-05-23 12:07:31.625 144 12567.30 63.30 54917.80 88888.00 2012-05-23 12:07:31.750 144 12567.35 63.30 54917.80 88888.00 2012-05-23 12:07:31.875 144 12567.48 63.33 54917.80 88888.00 2012-05-23 12:07:32.000 144 12567.60 63.33 54917.78 88888.00 2012-05-23 12:07:32.125 144 12567.58 63.42 54917.80 88888.00 2012-05-23 12:07:32.250 144 12567.52 63.45 54917.75 88888.00 2012-05-23 12:07:32.375 144 12567.62 63.42 54917.75 88888.00 2012-05-23 12:07:32.500 144 12567.75 63.48 54917.72 88888.00 2012-05-23 12:07:32.625 144 12567.80 63.52 54917.70 88888.00 2012-05-23 12:07:32.750 144 12567.77 63.55 54917.70 88888.00 2012-05-23 12:07:32.875 144 12567.77 63.58 54917.72 88888.00 2012-05-23 12:07:33.000 144 12567.85 63.55 54917.68 88888.00 2012-05-23 12:07:33.125 144 12567.98 63.60 54917.68 88888.00 2012-05-23 12:07:33.250 144 12567.98 63.62 54917.65 88888.00 2012-05-23 12:07:33.375 144 12568.05 63.67 54917.62 88888.00 2012-05-23 12:07:33.500 144 12568.12 63.70 54917.62 88888.00 2012-05-23 12:07:33.625 144 12568.17 63.77 54917.57 88888.00 2012-05-23 12:07:33.750 144 12568.17 63.80 54917.55 88888.00 2012-05-23 12:07:33.875 144 12568.15 63.80 54917.53 88888.00 2012-05-23 12:07:34.000 144 12568.25 63.85 54917.53 88888.00 2012-05-23 12:07:34.125 144 12568.42 63.92 54917.53 88888.00 2012-05-23 12:07:34.250 144 12568.45 64.00 54917.53 88888.00 2012-05-23 12:07:34.375 144 12568.50 64.05 54917.50 88888.00 2012-05-23 12:07:34.500 144 12568.52 64.12 54917.47 88888.00 2012-05-23 12:07:34.625 144 12568.62 64.15 54917.45 88888.00 2012-05-23 12:07:34.750 144 12568.70 64.20 54917.45 88888.00 2012-05-23 12:07:34.875 144 12568.67 64.20 54917.43 88888.00 2012-05-23 12:07:35.000 144 12568.70 64.25 54917.40 88888.00 2012-05-23 12:07:35.125 144 12568.73 64.30 54917.40 88888.00 2012-05-23 12:07:35.250 144 12568.77 64.35 54917.35 88888.00 2012-05-23 12:07:35.375 144 12568.80 64.40 54917.30 88888.00 2012-05-23 12:07:35.500 144 12568.85 64.50 54917.30 88888.00 2012-05-23 12:07:35.625 144 12568.92 64.58 54917.28 88888.00 2012-05-23 12:07:35.750 144 12568.92 64.60 54917.25 88888.00 2012-05-23 12:07:35.875 144 12568.95 64.67 54917.25 88888.00 2012-05-23 12:07:36.000 144 12568.98 64.72 54917.25 88888.00 2012-05-23 12:07:36.125 144 12569.00 64.72 54917.25 88888.00 2012-05-23 12:07:36.250 144 12568.95 64.75 54917.25 88888.00 2012-05-23 12:07:36.375 144 12568.98 64.80 54917.22 88888.00 2012-05-23 12:07:36.500 144 12569.02 64.85 54917.20 88888.00 2012-05-23 12:07:36.625 144 12569.10 64.92 54917.20 88888.00 2012-05-23 12:07:36.750 144 12569.15 64.92 54917.15 88888.00 2012-05-23 12:07:36.875 144 12569.17 64.95 54917.10 88888.00 2012-05-23 12:07:37.000 144 12569.17 64.97 54917.10 88888.00 2012-05-23 12:07:37.125 144 12569.15 65.03 54917.15 88888.00 2012-05-23 12:07:37.250 144 12569.10 65.10 54917.12 88888.00 2012-05-23 12:07:37.375 144 12569.10 65.12 54917.10 88888.00 2012-05-23 12:07:37.500 144 12569.10 65.17 54917.07 88888.00 2012-05-23 12:07:37.625 144 12569.12 65.17 54917.03 88888.00 2012-05-23 12:07:37.750 144 12569.15 65.22 54917.05 88888.00 2012-05-23 12:07:37.875 144 12569.15 65.20 54917.03 88888.00 2012-05-23 12:07:38.000 144 12569.15 65.20 54917.03 88888.00 2012-05-23 12:07:38.125 144 12569.12 65.30 54917.05 88888.00 2012-05-23 12:07:38.250 144 12569.10 65.35 54917.05 88888.00 2012-05-23 12:07:38.375 144 12569.08 65.35 54917.03 88888.00 2012-05-23 12:07:38.500 144 12569.00 65.33 54916.97 88888.00 2012-05-23 12:07:38.625 144 12569.00 65.35 54917.03 88888.00 2012-05-23 12:07:38.750 144 12568.98 65.38 54917.03 88888.00 2012-05-23 12:07:38.875 144 12568.98 65.42 54917.03 88888.00 2012-05-23 12:07:39.000 144 12569.02 65.45 54917.00 88888.00 2012-05-23 12:07:39.125 144 12569.00 65.42 54916.95 88888.00 2012-05-23 12:07:39.250 144 12568.95 65.42 54916.93 88888.00 2012-05-23 12:07:39.375 144 12568.92 65.42 54916.90 88888.00 2012-05-23 12:07:39.500 144 12568.88 65.42 54916.93 88888.00 2012-05-23 12:07:39.625 144 12568.90 65.40 54916.95 88888.00 2012-05-23 12:07:39.750 144 12568.90 65.42 54916.95 88888.00 2012-05-23 12:07:39.875 144 12568.83 65.47 54916.95 88888.00 2012-05-23 12:07:40.000 144 12568.80 65.47 54916.93 88888.00 2012-05-23 12:07:40.125 144 12568.85 65.45 54916.93 88888.00 2012-05-23 12:07:40.250 144 12568.85 65.47 54916.90 88888.00 2012-05-23 12:07:40.375 144 12568.88 65.47 54916.93 88888.00 2012-05-23 12:07:40.500 144 12568.80 65.42 54916.93 88888.00 2012-05-23 12:07:40.625 144 12568.75 65.38 54916.93 88888.00 2012-05-23 12:07:40.750 144 12568.73 65.38 54916.90 88888.00 2012-05-23 12:07:40.875 144 12568.67 65.38 54916.88 88888.00 2012-05-23 12:07:41.000 144 12568.65 65.33 54916.85 88888.00 2012-05-23 12:07:41.125 144 12568.67 65.28 54916.88 88888.00 2012-05-23 12:07:41.250 144 12568.65 65.28 54916.88 88888.00 2012-05-23 12:07:41.375 144 12568.67 65.25 54916.85 88888.00 2012-05-23 12:07:41.500 144 12568.73 65.28 54916.82 88888.00 2012-05-23 12:07:41.625 144 12568.70 65.28 54916.85 88888.00 2012-05-23 12:07:41.750 144 12568.60 65.25 54916.88 88888.00 2012-05-23 12:07:41.875 144 12568.60 65.25 54916.85 88888.00 2012-05-23 12:07:42.000 144 12568.60 65.25 54916.85 88888.00 2012-05-23 12:07:42.125 144 12568.62 65.17 54916.82 88888.00 2012-05-23 12:07:42.250 144 12568.58 65.15 54916.80 88888.00 2012-05-23 12:07:42.375 144 12568.55 65.15 54916.82 88888.00 2012-05-23 12:07:42.500 144 12568.58 65.15 54916.85 88888.00 2012-05-23 12:07:42.625 144 12568.58 65.12 54916.80 88888.00 2012-05-23 12:07:42.750 144 12568.58 65.10 54916.78 88888.00 2012-05-23 12:07:42.875 144 12568.62 65.12 54916.80 88888.00 2012-05-23 12:07:43.000 144 12568.60 65.12 54916.78 88888.00 2012-05-23 12:07:43.125 144 12568.55 65.10 54916.78 88888.00 2012-05-23 12:07:43.250 144 12568.55 65.10 54916.78 88888.00 2012-05-23 12:07:43.375 144 12568.55 65.10 54916.78 88888.00 2012-05-23 12:07:43.500 144 12568.55 65.12 54916.78 88888.00 2012-05-23 12:07:43.625 144 12568.55 65.12 54916.75 88888.00 2012-05-23 12:07:43.750 144 12568.55 65.15 54916.75 88888.00 2012-05-23 12:07:43.875 144 12568.55 65.17 54916.80 88888.00 2012-05-23 12:07:44.000 144 12568.58 65.20 54916.80 88888.00 2012-05-23 12:07:44.125 144 12568.58 65.17 54916.80 88888.00 2012-05-23 12:07:44.250 144 12568.52 65.12 54916.78 88888.00 2012-05-23 12:07:44.375 144 12568.55 65.12 54916.75 88888.00 2012-05-23 12:07:44.500 144 12568.58 65.12 54916.70 88888.00 2012-05-23 12:07:44.625 144 12568.65 65.15 54916.70 88888.00 2012-05-23 12:07:44.750 144 12568.62 65.20 54916.70 88888.00 2012-05-23 12:07:44.875 144 12568.65 65.20 54916.65 88888.00 2012-05-23 12:07:45.000 144 12568.73 65.20 54916.65 88888.00 2012-05-23 12:07:45.125 144 12568.73 65.20 54916.65 88888.00 2012-05-23 12:07:45.250 144 12568.65 65.20 54916.62 88888.00 2012-05-23 12:07:45.375 144 12568.70 65.25 54916.62 88888.00 2012-05-23 12:07:45.500 144 12568.73 65.28 54916.62 88888.00 2012-05-23 12:07:45.625 144 12568.70 65.25 54916.57 88888.00 2012-05-23 12:07:45.750 144 12568.67 65.22 54916.57 88888.00 2012-05-23 12:07:45.875 144 12568.70 65.28 54916.57 88888.00 2012-05-23 12:07:46.000 144 12568.73 65.33 54916.55 88888.00 2012-05-23 12:07:46.125 144 12568.70 65.30 54916.60 88888.00 2012-05-23 12:07:46.250 144 12568.70 65.28 54916.57 88888.00 2012-05-23 12:07:46.375 144 12568.75 65.28 54916.57 88888.00 2012-05-23 12:07:46.500 144 12568.77 65.28 54916.50 88888.00 2012-05-23 12:07:46.625 144 12568.80 65.28 54916.55 88888.00 2012-05-23 12:07:46.750 144 12568.77 65.20 54916.50 88888.00 2012-05-23 12:07:46.875 144 12568.77 65.22 54916.47 88888.00 2012-05-23 12:07:47.000 144 12568.85 65.25 54916.50 88888.00 2012-05-23 12:07:47.125 144 12568.88 65.25 54916.53 88888.00 2012-05-23 12:07:47.250 144 12568.85 65.22 54916.50 88888.00 2012-05-23 12:07:47.375 144 12568.90 65.17 54916.47 88888.00 2012-05-23 12:07:47.500 144 12568.90 65.17 54916.45 88888.00 2012-05-23 12:07:47.625 144 12568.90 65.17 54916.43 88888.00 2012-05-23 12:07:47.750 144 12568.92 65.15 54916.43 88888.00 2012-05-23 12:07:47.875 144 12568.95 65.10 54916.43 88888.00 2012-05-23 12:07:48.000 144 12569.02 65.10 54916.38 88888.00 2012-05-23 12:07:48.125 144 12569.02 65.10 54916.35 88888.00 2012-05-23 12:07:48.250 144 12569.08 65.05 54916.32 88888.00 2012-05-23 12:07:48.375 144 12569.10 65.10 54916.28 88888.00 2012-05-23 12:07:48.500 144 12569.02 65.10 54916.32 88888.00 2012-05-23 12:07:48.625 144 12569.08 65.15 54916.35 88888.00 2012-05-23 12:07:48.750 144 12569.10 65.17 54916.32 88888.00 2012-05-23 12:07:48.875 144 12569.15 65.15 54916.32 88888.00 2012-05-23 12:07:49.000 144 12569.15 65.15 54916.30 88888.00 2012-05-23 12:07:49.125 144 12569.17 65.12 54916.32 88888.00 2012-05-23 12:07:49.250 144 12569.17 65.12 54916.30 88888.00 2012-05-23 12:07:49.375 144 12569.17 65.17 54916.28 88888.00 2012-05-23 12:07:49.500 144 12569.17 65.12 54916.25 88888.00 2012-05-23 12:07:49.625 144 12569.27 65.15 54916.22 88888.00 2012-05-23 12:07:49.750 144 12569.27 65.17 54916.22 88888.00 2012-05-23 12:07:49.875 144 12569.30 65.17 54916.28 88888.00 2012-05-23 12:07:50.000 144 12569.35 65.15 54916.25 88888.00 2012-05-23 12:07:50.125 144 12569.38 65.17 54916.28 88888.00 2012-05-23 12:07:50.250 144 12569.35 65.20 54916.28 88888.00 2012-05-23 12:07:50.375 144 12569.40 65.22 54916.28 88888.00 2012-05-23 12:07:50.500 144 12569.45 65.22 54916.25 88888.00 2012-05-23 12:07:50.625 144 12569.40 65.20 54916.22 88888.00 2012-05-23 12:07:50.750 144 12569.45 65.20 54916.20 88888.00 2012-05-23 12:07:50.875 144 12569.55 65.25 54916.20 88888.00 2012-05-23 12:07:51.000 144 12569.58 65.25 54916.20 88888.00 2012-05-23 12:07:51.125 144 12569.58 65.25 54916.20 88888.00 2012-05-23 12:07:51.250 144 12569.58 65.22 54916.22 88888.00 2012-05-23 12:07:51.375 144 12569.55 65.25 54916.22 88888.00 2012-05-23 12:07:51.500 144 12569.52 65.25 54916.20 88888.00 2012-05-23 12:07:51.625 144 12569.52 65.22 54916.18 88888.00 2012-05-23 12:07:51.750 144 12569.52 65.25 54916.15 88888.00 2012-05-23 12:07:51.875 144 12569.58 65.28 54916.15 88888.00 2012-05-23 12:07:52.000 144 12569.52 65.25 54916.15 88888.00 2012-05-23 12:07:52.125 144 12569.50 65.25 54916.18 88888.00 2012-05-23 12:07:52.250 144 12569.55 65.22 54916.18 88888.00 2012-05-23 12:07:52.375 144 12569.55 65.22 54916.15 88888.00 2012-05-23 12:07:52.500 144 12569.55 65.22 54916.12 88888.00 2012-05-23 12:07:52.625 144 12569.52 65.22 54916.10 88888.00 2012-05-23 12:07:52.750 144 12569.55 65.25 54916.12 88888.00 2012-05-23 12:07:52.875 144 12569.60 65.30 54916.10 88888.00 2012-05-23 12:07:53.000 144 12569.60 65.30 54916.10 88888.00 2012-05-23 12:07:53.125 144 12569.55 65.30 54916.10 88888.00 2012-05-23 12:07:53.250 144 12569.50 65.30 54916.12 88888.00 2012-05-23 12:07:53.375 144 12569.50 65.33 54916.12 88888.00 2012-05-23 12:07:53.500 144 12569.55 65.35 54916.15 88888.00 2012-05-23 12:07:53.625 144 12569.62 65.40 54916.12 88888.00 2012-05-23 12:07:53.750 144 12569.62 65.38 54916.12 88888.00 2012-05-23 12:07:53.875 144 12569.62 65.33 54916.10 88888.00 2012-05-23 12:07:54.000 144 12569.65 65.35 54916.05 88888.00 2012-05-23 12:07:54.125 144 12569.62 65.35 54916.07 88888.00 2012-05-23 12:07:54.250 144 12569.60 65.40 54916.07 88888.00 2012-05-23 12:07:54.375 144 12569.65 65.40 54916.05 88888.00 2012-05-23 12:07:54.500 144 12569.67 65.45 54916.05 88888.00 2012-05-23 12:07:54.625 144 12569.67 65.47 54916.07 88888.00 2012-05-23 12:07:54.750 144 12569.67 65.45 54916.05 88888.00 2012-05-23 12:07:54.875 144 12569.67 65.45 54916.03 88888.00 2012-05-23 12:07:55.000 144 12569.73 65.47 54916.03 88888.00 2012-05-23 12:07:55.125 144 12569.75 65.50 54916.03 88888.00 2012-05-23 12:07:55.250 144 12569.62 65.53 54916.03 88888.00 2012-05-23 12:07:55.375 144 12569.58 65.53 54916.00 88888.00 2012-05-23 12:07:55.500 144 12569.55 65.53 54916.03 88888.00 2012-05-23 12:07:55.625 144 12569.55 65.53 54916.00 88888.00 2012-05-23 12:07:55.750 144 12569.60 65.58 54916.03 88888.00 2012-05-23 12:07:55.875 144 12569.58 65.62 54916.03 88888.00 2012-05-23 12:07:56.000 144 12569.52 65.62 54916.05 88888.00 2012-05-23 12:07:56.125 144 12569.55 65.62 54916.07 88888.00 2012-05-23 12:07:56.250 144 12569.55 65.65 54916.07 88888.00 2012-05-23 12:07:56.375 144 12569.48 65.70 54916.05 88888.00 2012-05-23 12:07:56.500 144 12569.38 65.70 54916.03 88888.00 2012-05-23 12:07:56.625 144 12569.38 65.70 54916.00 88888.00 2012-05-23 12:07:56.750 144 12569.33 65.70 54915.97 88888.00 2012-05-23 12:07:56.875 144 12569.30 65.78 54916.03 88888.00 2012-05-23 12:07:57.000 144 12569.30 65.78 54916.03 88888.00 2012-05-23 12:07:57.125 144 12569.27 65.80 54916.03 88888.00 2012-05-23 12:07:57.250 144 12569.23 65.78 54916.03 88888.00 2012-05-23 12:07:57.375 144 12569.23 65.80 54916.03 88888.00 2012-05-23 12:07:57.500 144 12569.17 65.83 54916.07 88888.00 2012-05-23 12:07:57.625 144 12569.10 65.83 54916.03 88888.00 2012-05-23 12:07:57.750 144 12569.05 65.80 54916.03 88888.00 2012-05-23 12:07:57.875 144 12569.02 65.80 54916.00 88888.00 2012-05-23 12:07:58.000 144 12569.00 65.83 54916.00 88888.00 2012-05-23 12:07:58.125 144 12568.98 65.83 54915.97 88888.00 2012-05-23 12:07:58.250 144 12568.90 65.80 54916.00 88888.00 2012-05-23 12:07:58.375 144 12568.85 65.83 54916.00 88888.00 2012-05-23 12:07:58.500 144 12568.77 65.80 54916.03 88888.00 2012-05-23 12:07:58.625 144 12568.75 65.80 54916.00 88888.00 2012-05-23 12:07:58.750 144 12568.75 65.78 54915.97 88888.00 2012-05-23 12:07:58.875 144 12568.73 65.75 54916.00 88888.00 2012-05-23 12:07:59.000 144 12568.73 65.72 54916.00 88888.00 2012-05-23 12:07:59.125 144 12568.73 65.72 54915.97 88888.00 2012-05-23 12:07:59.250 144 12568.65 65.70 54916.00 88888.00 2012-05-23 12:07:59.375 144 12568.62 65.72 54916.03 88888.00 2012-05-23 12:07:59.500 144 12568.62 65.72 54916.00 88888.00 2012-05-23 12:07:59.625 144 12568.65 65.72 54916.00 88888.00 2012-05-23 12:07:59.750 144 12568.67 65.70 54916.00 88888.00 2012-05-23 12:07:59.875 144 12568.62 65.72 54916.00 88888.00 2012-05-23 12:08:00.000 144 12568.62 65.67 54916.00 88888.00 2012-05-23 12:08:00.125 144 12568.62 65.62 54916.03 88888.00 2012-05-23 12:08:00.250 144 12568.55 65.58 54916.03 88888.00 2012-05-23 12:08:00.375 144 12568.50 65.58 54916.03 88888.00 2012-05-23 12:08:00.500 144 12568.52 65.55 54916.03 88888.00 2012-05-23 12:08:00.625 144 12568.52 65.50 54916.03 88888.00 2012-05-23 12:08:00.750 144 12568.52 65.47 54916.05 88888.00 2012-05-23 12:08:00.875 144 12568.42 65.45 54916.05 88888.00 2012-05-23 12:08:01.000 144 12568.42 65.47 54916.07 88888.00 2012-05-23 12:08:01.125 144 12568.48 65.42 54916.10 88888.00 2012-05-23 12:08:01.250 144 12568.42 65.35 54916.10 88888.00 2012-05-23 12:08:01.375 144 12568.45 65.33 54916.07 88888.00 2012-05-23 12:08:01.500 144 12568.45 65.30 54916.10 88888.00 2012-05-23 12:08:01.625 144 12568.42 65.25 54916.10 88888.00 2012-05-23 12:08:01.750 144 12568.50 65.22 54916.12 88888.00 2012-05-23 12:08:01.875 144 12568.52 65.17 54916.12 88888.00 2012-05-23 12:08:02.000 144 12568.45 65.15 54916.15 88888.00 2012-05-23 12:08:02.125 144 12568.42 65.10 54916.12 88888.00 2012-05-23 12:08:02.250 144 12568.42 65.00 54916.15 88888.00 2012-05-23 12:08:02.375 144 12568.48 65.00 54916.15 88888.00 2012-05-23 12:08:02.500 144 12568.42 64.95 54916.15 88888.00 2012-05-23 12:08:02.625 144 12568.45 64.88 54916.15 88888.00 2012-05-23 12:08:02.750 144 12568.52 64.88 54916.18 88888.00 2012-05-23 12:08:02.875 144 12568.55 64.85 54916.20 88888.00 2012-05-23 12:08:03.000 144 12568.55 64.80 54916.18 88888.00 2012-05-23 12:08:03.125 144 12568.60 64.78 54916.20 88888.00 2012-05-23 12:08:03.250 144 12568.60 64.78 54916.20 88888.00 2012-05-23 12:08:03.375 144 12568.67 64.75 54916.20 88888.00 2012-05-23 12:08:03.500 144 12568.70 64.70 54916.22 88888.00 2012-05-23 12:08:03.625 144 12568.73 64.67 54916.22 88888.00 2012-05-23 12:08:03.750 144 12568.73 64.65 54916.20 88888.00 2012-05-23 12:08:03.875 144 12568.67 64.60 54916.18 88888.00 2012-05-23 12:08:04.000 144 12568.60 64.60 54916.18 88888.00 2012-05-23 12:08:04.125 144 12568.62 64.58 54916.20 88888.00 2012-05-23 12:08:04.250 144 12568.70 64.53 54916.18 88888.00 2012-05-23 12:08:04.375 144 12568.73 64.55 54916.20 88888.00 2012-05-23 12:08:04.500 144 12568.75 64.55 54916.25 88888.00 2012-05-23 12:08:04.625 144 12568.75 64.50 54916.20 88888.00 2012-05-23 12:08:04.750 144 12568.77 64.47 54916.20 88888.00 2012-05-23 12:08:04.875 144 12568.80 64.47 54916.20 88888.00 2012-05-23 12:08:05.000 144 12568.83 64.42 54916.18 88888.00 2012-05-23 12:08:05.125 144 12568.85 64.45 54916.18 88888.00 2012-05-23 12:08:05.250 144 12568.83 64.45 54916.20 88888.00 2012-05-23 12:08:05.375 144 12568.83 64.40 54916.20 88888.00 2012-05-23 12:08:05.500 144 12568.77 64.38 54916.20 88888.00 2012-05-23 12:08:05.625 144 12568.83 64.38 54916.20 88888.00 2012-05-23 12:08:05.750 144 12568.85 64.35 54916.18 88888.00 2012-05-23 12:08:05.875 144 12568.83 64.33 54916.15 88888.00 2012-05-23 12:08:06.000 144 12568.77 64.33 54916.18 88888.00 2012-05-23 12:08:06.125 144 12568.77 64.33 54916.18 88888.00 2012-05-23 12:08:06.250 144 12568.85 64.30 54916.18 88888.00 2012-05-23 12:08:06.375 144 12568.88 64.33 54916.18 88888.00 2012-05-23 12:08:06.500 144 12568.88 64.30 54916.15 88888.00 2012-05-23 12:08:06.625 144 12568.92 64.28 54916.15 88888.00 2012-05-23 12:08:06.750 144 12568.90 64.25 54916.18 88888.00 2012-05-23 12:08:06.875 144 12568.90 64.25 54916.15 88888.00 2012-05-23 12:08:07.000 144 12568.92 64.25 54916.15 88888.00 2012-05-23 12:08:07.125 144 12568.92 64.28 54916.20 88888.00 2012-05-23 12:08:07.250 144 12568.95 64.28 54916.18 88888.00 2012-05-23 12:08:07.375 144 12568.95 64.28 54916.18 88888.00 2012-05-23 12:08:07.500 144 12568.98 64.25 54916.15 88888.00 2012-05-23 12:08:07.625 144 12568.95 64.22 54916.15 88888.00 2012-05-23 12:08:07.750 144 12568.98 64.20 54916.18 88888.00 2012-05-23 12:08:07.875 144 12569.00 64.20 54916.15 88888.00 2012-05-23 12:08:08.000 144 12569.02 64.17 54916.15 88888.00 2012-05-23 12:08:08.125 144 12568.98 64.20 54916.18 88888.00 2012-05-23 12:08:08.250 144 12569.02 64.15 54916.18 88888.00 2012-05-23 12:08:08.375 144 12569.10 64.17 54916.18 88888.00 2012-05-23 12:08:08.500 144 12569.15 64.12 54916.15 88888.00 2012-05-23 12:08:08.625 144 12569.10 64.10 54916.15 88888.00 2012-05-23 12:08:08.750 144 12569.05 64.10 54916.12 88888.00 2012-05-23 12:08:08.875 144 12569.05 64.12 54916.20 88888.00 2012-05-23 12:08:09.000 144 12569.12 64.15 54916.20 88888.00 2012-05-23 12:08:09.125 144 12569.15 64.10 54916.18 88888.00 2012-05-23 12:08:09.250 144 12569.12 64.05 54916.18 88888.00 2012-05-23 12:08:09.375 144 12569.15 64.08 54916.18 88888.00 2012-05-23 12:08:09.500 144 12569.17 64.08 54916.15 88888.00 2012-05-23 12:08:09.625 144 12569.20 64.08 54916.18 88888.00 2012-05-23 12:08:09.750 144 12569.20 64.08 54916.15 88888.00 2012-05-23 12:08:09.875 144 12569.17 64.03 54916.15 88888.00 2012-05-23 12:08:10.000 144 12569.15 64.00 54916.10 88888.00 2012-05-23 12:08:10.125 144 12569.17 64.00 54916.12 88888.00 2012-05-23 12:08:10.250 144 12569.20 64.00 54916.15 88888.00 2012-05-23 12:08:10.375 144 12569.20 64.00 54916.10 88888.00 2012-05-23 12:08:10.500 144 12569.23 64.00 54916.10 88888.00 2012-05-23 12:08:10.625 144 12569.30 64.03 54916.12 88888.00 2012-05-23 12:08:10.750 144 12569.40 64.00 54916.10 88888.00 2012-05-23 12:08:10.875 144 12569.30 63.95 54916.07 88888.00 2012-05-23 12:08:11.000 144 12569.27 63.95 54916.05 88888.00 2012-05-23 12:08:11.125 144 12569.33 63.98 54916.10 88888.00 2012-05-23 12:08:11.250 144 12569.33 63.98 54916.12 88888.00 2012-05-23 12:08:11.375 144 12569.35 63.95 54916.07 88888.00 2012-05-23 12:08:11.500 144 12569.38 63.92 54916.10 88888.00 2012-05-23 12:08:11.625 144 12569.45 63.98 54916.15 88888.00 2012-05-23 12:08:11.750 144 12569.40 63.95 54916.12 88888.00 2012-05-23 12:08:11.875 144 12569.38 63.95 54916.10 88888.00 2012-05-23 12:08:12.000 144 12569.38 63.92 54916.07 88888.00 2012-05-23 12:08:12.125 144 12569.35 63.95 54916.10 88888.00 2012-05-23 12:08:12.250 144 12569.33 63.92 54916.12 88888.00 2012-05-23 12:08:12.375 144 12569.42 63.95 54916.10 88888.00 2012-05-23 12:08:12.500 144 12569.48 63.95 54916.12 88888.00 2012-05-23 12:08:12.625 144 12569.48 63.95 54916.10 88888.00 2012-05-23 12:08:12.750 144 12569.52 63.98 54916.15 88888.00 2012-05-23 12:08:12.875 144 12569.45 63.98 54916.15 88888.00 2012-05-23 12:08:13.000 144 12569.42 63.98 54916.15 88888.00 2012-05-23 12:08:13.125 144 12569.45 63.98 54916.12 88888.00 2012-05-23 12:08:13.250 144 12569.40 63.95 54916.12 88888.00 2012-05-23 12:08:13.375 144 12569.42 63.92 54916.12 88888.00 2012-05-23 12:08:13.500 144 12569.45 63.92 54916.10 88888.00 2012-05-23 12:08:13.625 144 12569.52 63.95 54916.12 88888.00 2012-05-23 12:08:13.750 144 12569.48 63.98 54916.12 88888.00 2012-05-23 12:08:13.875 144 12569.48 63.95 54916.15 88888.00 2012-05-23 12:08:14.000 144 12569.45 63.92 54916.15 88888.00 2012-05-23 12:08:14.125 144 12569.42 63.88 54916.15 88888.00 2012-05-23 12:08:14.250 144 12569.35 63.85 54916.18 88888.00 2012-05-23 12:08:14.375 144 12569.40 63.85 54916.15 88888.00 2012-05-23 12:08:14.500 144 12569.35 63.85 54916.18 88888.00 2012-05-23 12:08:14.625 144 12569.30 63.80 54916.18 88888.00 2012-05-23 12:08:14.750 144 12569.33 63.80 54916.18 88888.00 2012-05-23 12:08:14.875 144 12569.35 63.77 54916.18 88888.00 2012-05-23 12:08:15.000 144 12569.42 63.75 54916.12 88888.00 2012-05-23 12:08:15.125 144 12569.45 63.73 54916.15 88888.00 2012-05-23 12:08:15.250 144 12569.33 63.70 54916.20 88888.00 2012-05-23 12:08:15.375 144 12569.33 63.70 54916.22 88888.00 2012-05-23 12:08:15.500 144 12569.38 63.67 54916.20 88888.00 2012-05-23 12:08:15.625 144 12569.38 63.60 54916.18 88888.00 2012-05-23 12:08:15.750 144 12569.30 63.55 54916.18 88888.00 2012-05-23 12:08:15.875 144 12569.25 63.52 54916.15 88888.00 2012-05-23 12:08:16.000 144 12569.27 63.52 54916.15 88888.00 2012-05-23 12:08:16.125 144 12569.35 63.55 54916.15 88888.00 2012-05-23 12:08:16.250 144 12569.33 63.52 54916.18 88888.00 2012-05-23 12:08:16.375 144 12569.35 63.45 54916.15 88888.00 2012-05-23 12:08:16.500 144 12569.30 63.45 54916.15 88888.00 2012-05-23 12:08:16.625 144 12569.33 63.42 54916.20 88888.00 2012-05-23 12:08:16.750 144 12569.40 63.42 54916.20 88888.00 2012-05-23 12:08:16.875 144 12569.42 63.38 54916.15 88888.00 2012-05-23 12:08:17.000 144 12569.42 63.38 54916.15 88888.00 2012-05-23 12:08:17.125 144 12569.45 63.38 54916.15 88888.00 2012-05-23 12:08:17.250 144 12569.48 63.27 54916.18 88888.00 2012-05-23 12:08:17.375 144 12569.48 63.27 54916.12 88888.00 2012-05-23 12:08:17.500 144 12569.45 63.27 54916.15 88888.00 2012-05-23 12:08:17.625 144 12569.55 63.23 54916.12 88888.00 2012-05-23 12:08:17.750 144 12569.58 63.25 54916.18 88888.00 2012-05-23 12:08:17.875 144 12569.58 63.23 54916.20 88888.00 2012-05-23 12:08:18.000 144 12569.62 63.23 54916.15 88888.00 2012-05-23 12:08:18.125 144 12569.67 63.23 54916.15 88888.00 2012-05-23 12:08:18.250 144 12569.67 63.15 54916.15 88888.00 2012-05-23 12:08:18.375 144 12569.70 63.20 54916.22 88888.00 2012-05-23 12:08:18.500 144 12569.70 63.17 54916.20 88888.00 2012-05-23 12:08:18.625 144 12569.70 63.15 54916.18 88888.00 2012-05-23 12:08:18.750 144 12569.67 63.10 54916.20 88888.00 2012-05-23 12:08:18.875 144 12569.70 63.08 54916.22 88888.00 2012-05-23 12:08:19.000 144 12569.75 63.08 54916.25 88888.00 2012-05-23 12:08:19.125 144 12569.80 63.05 54916.22 88888.00 2012-05-23 12:08:19.250 144 12569.80 62.98 54916.20 88888.00 2012-05-23 12:08:19.375 144 12569.90 62.95 54916.15 88888.00 2012-05-23 12:08:19.500 144 12569.92 62.98 54916.18 88888.00 2012-05-23 12:08:19.625 144 12569.98 63.00 54916.22 88888.00 2012-05-23 12:08:19.750 144 12570.08 63.02 54916.22 88888.00 2012-05-23 12:08:19.875 144 12570.12 63.02 54916.20 88888.00 2012-05-23 12:08:20.000 144 12570.10 63.00 54916.20 88888.00 2012-05-23 12:08:20.125 144 12570.10 62.95 54916.20 88888.00 2012-05-23 12:08:20.250 144 12570.08 62.95 54916.20 88888.00 2012-05-23 12:08:20.375 144 12570.12 62.95 54916.18 88888.00 2012-05-23 12:08:20.500 144 12570.17 62.98 54916.18 88888.00 2012-05-23 12:08:20.625 144 12570.25 63.00 54916.15 88888.00 2012-05-23 12:08:20.750 144 12570.27 62.98 54916.15 88888.00 2012-05-23 12:08:20.875 144 12570.30 63.00 54916.15 88888.00 2012-05-23 12:08:21.000 144 12570.35 63.02 54916.15 88888.00 2012-05-23 12:08:21.125 144 12570.38 63.08 54916.18 88888.00 2012-05-23 12:08:21.250 144 12570.38 63.05 54916.15 88888.00 2012-05-23 12:08:21.375 144 12570.40 63.02 54916.15 88888.00 2012-05-23 12:08:21.500 144 12570.48 63.08 54916.15 88888.00 2012-05-23 12:08:21.625 144 12570.58 63.08 54916.15 88888.00 2012-05-23 12:08:21.750 144 12570.58 63.05 54916.12 88888.00 2012-05-23 12:08:21.875 144 12570.55 63.02 54916.10 88888.00 2012-05-23 12:08:22.000 144 12570.52 63.05 54916.12 88888.00 2012-05-23 12:08:22.125 144 12570.60 63.10 54916.15 88888.00 2012-05-23 12:08:22.250 144 12570.60 63.12 54916.15 88888.00 2012-05-23 12:08:22.375 144 12570.60 63.15 54916.15 88888.00 2012-05-23 12:08:22.500 144 12570.58 63.17 54916.10 88888.00 2012-05-23 12:08:22.625 144 12570.55 63.20 54916.07 88888.00 2012-05-23 12:08:22.750 144 12570.58 63.20 54916.05 88888.00 2012-05-23 12:08:22.875 144 12570.62 63.20 54916.07 88888.00 2012-05-23 12:08:23.000 144 12570.62 63.20 54916.05 88888.00 2012-05-23 12:08:23.125 144 12570.60 63.23 54916.07 88888.00 2012-05-23 12:08:23.250 144 12570.58 63.25 54916.10 88888.00 2012-05-23 12:08:23.375 144 12570.67 63.30 54916.10 88888.00 2012-05-23 12:08:23.500 144 12570.73 63.35 54916.10 88888.00 2012-05-23 12:08:23.625 144 12570.70 63.38 54916.05 88888.00 2012-05-23 12:08:23.750 144 12570.73 63.33 54916.05 88888.00 2012-05-23 12:08:23.875 144 12570.80 63.38 54916.07 88888.00 2012-05-23 12:08:24.000 144 12570.80 63.40 54916.10 88888.00 2012-05-23 12:08:24.125 144 12570.75 63.45 54916.10 88888.00 2012-05-23 12:08:24.250 144 12570.73 63.45 54916.10 88888.00 2012-05-23 12:08:24.375 144 12570.75 63.45 54916.10 88888.00 2012-05-23 12:08:24.500 144 12570.77 63.48 54916.10 88888.00 2012-05-23 12:08:24.625 144 12570.83 63.45 54916.07 88888.00 2012-05-23 12:08:24.750 144 12570.83 63.50 54916.10 88888.00 2012-05-23 12:08:24.875 144 12570.83 63.52 54916.10 88888.00 2012-05-23 12:08:25.000 144 12570.83 63.52 54916.10 88888.00 2012-05-23 12:08:25.125 144 12570.88 63.50 54916.10 88888.00 2012-05-23 12:08:25.250 144 12570.80 63.52 54916.10 88888.00 2012-05-23 12:08:25.375 144 12570.77 63.52 54916.10 88888.00 2012-05-23 12:08:25.500 144 12570.83 63.55 54916.10 88888.00 2012-05-23 12:08:25.625 144 12570.85 63.55 54916.10 88888.00 2012-05-23 12:08:25.750 144 12570.90 63.55 54916.10 88888.00 2012-05-23 12:08:25.875 144 12570.83 63.58 54916.12 88888.00 2012-05-23 12:08:26.000 144 12570.75 63.55 54916.05 88888.00 2012-05-23 12:08:26.125 144 12570.80 63.55 54916.05 88888.00 2012-05-23 12:08:26.250 144 12570.83 63.52 54916.10 88888.00 2012-05-23 12:08:26.375 144 12570.85 63.55 54916.10 88888.00 2012-05-23 12:08:26.500 144 12570.80 63.55 54916.10 88888.00 2012-05-23 12:08:26.625 144 12570.80 63.52 54916.12 88888.00 2012-05-23 12:08:26.750 144 12570.75 63.48 54916.12 88888.00 2012-05-23 12:08:26.875 144 12570.73 63.48 54916.15 88888.00 2012-05-23 12:08:27.000 144 12570.75 63.45 54916.15 88888.00 2012-05-23 12:08:27.125 144 12570.75 63.40 54916.15 88888.00 2012-05-23 12:08:27.250 144 12570.75 63.38 54916.10 88888.00 2012-05-23 12:08:27.375 144 12570.75 63.40 54916.12 88888.00 2012-05-23 12:08:27.500 144 12570.75 63.35 54916.07 88888.00 2012-05-23 12:08:27.625 144 12570.70 63.27 54916.05 88888.00 2012-05-23 12:08:27.750 144 12570.70 63.25 54916.10 88888.00 2012-05-23 12:08:27.875 144 12570.75 63.23 54916.10 88888.00 2012-05-23 12:08:28.000 144 12570.75 63.20 54916.10 88888.00 2012-05-23 12:08:28.125 144 12570.67 63.17 54916.10 88888.00 2012-05-23 12:08:28.250 144 12570.65 63.10 54916.10 88888.00 2012-05-23 12:08:28.375 144 12570.70 63.10 54916.10 88888.00 2012-05-23 12:08:28.500 144 12570.73 63.10 54916.12 88888.00 2012-05-23 12:08:28.625 144 12570.70 63.08 54916.10 88888.00 2012-05-23 12:08:28.750 144 12570.73 63.02 54916.10 88888.00 2012-05-23 12:08:28.875 144 12570.77 63.00 54916.12 88888.00 2012-05-23 12:08:29.000 144 12570.75 62.92 54916.12 88888.00 2012-05-23 12:08:29.125 144 12570.75 62.90 54916.15 88888.00 2012-05-23 12:08:29.250 144 12570.73 62.85 54916.15 88888.00 2012-05-23 12:08:29.375 144 12570.73 62.83 54916.15 88888.00 2012-05-23 12:08:29.500 144 12570.77 62.80 54916.18 88888.00 2012-05-23 12:08:29.625 144 12570.77 62.85 54916.20 88888.00 2012-05-23 12:08:29.750 144 12570.80 62.83 54916.18 88888.00 2012-05-23 12:08:29.875 144 12570.77 62.77 54916.20 88888.00 2012-05-23 12:08:30.000 144 12570.80 62.73 54916.20 88888.00 2012-05-23 12:08:30.125 144 12570.73 62.70 54916.22 88888.00 2012-05-23 12:08:30.250 144 12570.67 62.67 54916.22 88888.00 2012-05-23 12:08:30.375 144 12570.75 62.67 54916.25 88888.00 2012-05-23 12:08:30.500 144 12570.77 62.65 54916.25 88888.00 2012-05-23 12:08:30.625 144 12570.77 62.62 54916.22 88888.00 2012-05-23 12:08:30.750 144 12570.75 62.60 54916.22 88888.00 2012-05-23 12:08:30.875 144 12570.73 62.62 54916.25 88888.00 2012-05-23 12:08:31.000 144 12570.75 62.60 54916.25 88888.00 2012-05-23 12:08:31.125 144 12570.80 62.55 54916.25 88888.00 2012-05-23 12:08:31.250 144 12570.75 62.55 54916.28 88888.00 2012-05-23 12:08:31.375 144 12570.80 62.52 54916.25 88888.00 2012-05-23 12:08:31.500 144 12570.80 62.52 54916.28 88888.00 2012-05-23 12:08:31.625 144 12570.80 62.55 54916.28 88888.00 2012-05-23 12:08:31.750 144 12570.80 62.50 54916.25 88888.00 2012-05-23 12:08:31.875 144 12570.83 62.50 54916.25 88888.00 2012-05-23 12:08:32.000 144 12570.83 62.50 54916.28 88888.00 2012-05-23 12:08:32.125 144 12570.77 62.52 54916.28 88888.00 2012-05-23 12:08:32.250 144 12570.73 62.52 54916.32 88888.00 2012-05-23 12:08:32.375 144 12570.80 62.55 54916.32 88888.00 2012-05-23 12:08:32.500 144 12570.80 62.55 54916.32 88888.00 2012-05-23 12:08:32.625 144 12570.75 62.52 54916.32 88888.00 2012-05-23 12:08:32.750 144 12570.73 62.45 54916.28 88888.00 2012-05-23 12:08:32.875 144 12570.73 62.50 54916.30 88888.00 2012-05-23 12:08:33.000 144 12570.73 62.52 54916.30 88888.00 2012-05-23 12:08:33.125 144 12570.70 62.50 54916.28 88888.00 2012-05-23 12:08:33.250 144 12570.62 62.48 54916.28 88888.00 2012-05-23 12:08:33.375 144 12570.62 62.50 54916.22 88888.00 2012-05-23 12:08:33.500 144 12570.65 62.52 54916.28 88888.00 2012-05-23 12:08:33.625 144 12570.62 62.55 54916.30 88888.00 2012-05-23 12:08:33.750 144 12570.58 62.58 54916.32 88888.00 2012-05-23 12:08:33.875 144 12570.55 62.60 54916.30 88888.00 2012-05-23 12:08:34.000 144 12570.55 62.62 54916.30 88888.00 2012-05-23 12:08:34.125 144 12570.58 62.67 54916.28 88888.00 2012-05-23 12:08:34.250 144 12570.55 62.73 54916.30 88888.00 2012-05-23 12:08:34.375 144 12570.58 62.75 54916.28 88888.00 2012-05-23 12:08:34.500 144 12570.55 62.77 54916.32 88888.00 2012-05-23 12:08:34.625 144 12570.60 62.83 54916.35 88888.00 2012-05-23 12:08:34.750 144 12570.58 62.85 54916.32 88888.00 2012-05-23 12:08:34.875 144 12570.52 62.83 54916.30 88888.00 2012-05-23 12:08:35.000 144 12570.48 62.83 54916.25 88888.00 2012-05-23 12:08:35.125 144 12570.38 62.88 54916.28 88888.00 2012-05-23 12:08:35.250 144 12570.33 62.92 54916.30 88888.00 2012-05-23 12:08:35.375 144 12570.38 63.02 54916.32 88888.00 2012-05-23 12:08:35.500 144 12570.38 63.08 54916.32 88888.00 2012-05-23 12:08:35.625 144 12570.38 63.08 54916.32 88888.00 2012-05-23 12:08:35.750 144 12570.35 63.10 54916.35 88888.00 2012-05-23 12:08:35.875 144 12570.30 63.12 54916.32 88888.00 2012-05-23 12:08:36.000 144 12570.30 63.12 54916.30 88888.00 2012-05-23 12:08:36.125 144 12570.33 63.17 54916.30 88888.00 2012-05-23 12:08:36.250 144 12570.33 63.20 54916.35 88888.00 2012-05-23 12:08:36.375 144 12570.30 63.23 54916.35 88888.00 2012-05-23 12:08:36.500 144 12570.27 63.25 54916.35 88888.00 2012-05-23 12:08:36.625 144 12570.25 63.25 54916.35 88888.00 2012-05-23 12:08:36.750 144 12570.15 63.25 54916.32 88888.00 2012-05-23 12:08:36.875 144 12570.10 63.27 54916.32 88888.00 2012-05-23 12:08:37.000 144 12570.12 63.27 54916.35 88888.00 2012-05-23 12:08:37.125 144 12570.10 63.30 54916.38 88888.00 2012-05-23 12:08:37.250 144 12570.00 63.30 54916.38 88888.00 2012-05-23 12:08:37.375 144 12570.00 63.33 54916.38 88888.00 2012-05-23 12:08:37.500 144 12570.05 63.33 54916.35 88888.00 2012-05-23 12:08:37.625 144 12570.10 63.30 54916.32 88888.00 2012-05-23 12:08:37.750 144 12570.05 63.25 54916.35 88888.00 2012-05-23 12:08:37.875 144 12570.05 63.27 54916.38 88888.00 2012-05-23 12:08:38.000 144 12570.00 63.27 54916.40 88888.00 2012-05-23 12:08:38.125 144 12569.92 63.25 54916.43 88888.00 2012-05-23 12:08:38.250 144 12569.88 63.23 54916.40 88888.00 2012-05-23 12:08:38.375 144 12569.90 63.23 54916.35 88888.00 2012-05-23 12:08:38.500 144 12569.88 63.23 54916.38 88888.00 2012-05-23 12:08:38.625 144 12569.80 63.17 54916.43 88888.00 2012-05-23 12:08:38.750 144 12569.73 63.20 54916.40 88888.00 2012-05-23 12:08:38.875 144 12569.70 63.17 54916.38 88888.00 2012-05-23 12:08:39.000 144 12569.73 63.17 54916.35 88888.00 2012-05-23 12:08:39.125 144 12569.80 63.15 54916.32 88888.00 2012-05-23 12:08:39.250 144 12569.73 63.10 54916.30 88888.00 2012-05-23 12:08:39.375 144 12569.65 63.12 54916.32 88888.00 2012-05-23 12:08:39.500 144 12569.62 63.12 54916.35 88888.00 2012-05-23 12:08:39.625 144 12569.65 63.12 54916.38 88888.00 2012-05-23 12:08:39.750 144 12569.65 63.12 54916.40 88888.00 2012-05-23 12:08:39.875 144 12569.60 63.12 54916.40 88888.00 2012-05-23 12:08:40.000 144 12569.55 63.15 54916.38 88888.00 2012-05-23 12:08:40.125 144 12569.52 63.12 54916.35 88888.00 2012-05-23 12:08:40.250 144 12569.50 63.05 54916.43 88888.00 2012-05-23 12:08:40.375 144 12569.52 63.05 54916.40 88888.00 2012-05-23 12:08:40.500 144 12569.45 63.10 54916.47 88888.00 2012-05-23 12:08:40.625 144 12569.45 63.10 54916.47 88888.00 2012-05-23 12:08:40.750 144 12569.45 63.08 54916.40 88888.00 2012-05-23 12:08:40.875 144 12569.38 63.02 54916.43 88888.00 2012-05-23 12:08:41.000 144 12569.33 63.05 54916.43 88888.00 2012-05-23 12:08:41.125 144 12569.30 63.05 54916.43 88888.00 2012-05-23 12:08:41.250 144 12569.30 63.00 54916.45 88888.00 2012-05-23 12:08:41.375 144 12569.33 63.02 54916.45 88888.00 2012-05-23 12:08:41.500 144 12569.33 63.02 54916.47 88888.00 2012-05-23 12:08:41.625 144 12569.27 63.02 54916.47 88888.00 2012-05-23 12:08:41.750 144 12569.27 63.02 54916.50 88888.00 2012-05-23 12:08:41.875 144 12569.33 63.02 54916.47 88888.00 2012-05-23 12:08:42.000 144 12569.40 62.98 54916.40 88888.00 2012-05-23 12:08:42.125 144 12569.48 63.00 54916.43 88888.00 2012-05-23 12:08:42.250 144 12569.40 63.00 54916.50 88888.00 2012-05-23 12:08:42.375 144 12569.40 63.02 54916.47 88888.00 2012-05-23 12:08:42.500 144 12569.38 63.05 54916.47 88888.00 2012-05-23 12:08:42.625 144 12569.38 63.05 54916.50 88888.00 2012-05-23 12:08:42.750 144 12569.33 63.05 54916.45 88888.00 2012-05-23 12:08:42.875 144 12569.30 63.02 54916.45 88888.00 2012-05-23 12:08:43.000 144 12569.27 62.98 54916.45 88888.00 2012-05-23 12:08:43.125 144 12569.27 62.95 54916.45 88888.00 2012-05-23 12:08:43.250 144 12569.27 62.95 54916.45 88888.00 2012-05-23 12:08:43.375 144 12569.35 62.95 54916.47 88888.00 2012-05-23 12:08:43.500 144 12569.38 63.00 54916.47 88888.00 2012-05-23 12:08:43.625 144 12569.40 62.98 54916.47 88888.00 2012-05-23 12:08:43.750 144 12569.42 62.95 54916.47 88888.00 2012-05-23 12:08:43.875 144 12569.42 62.98 54916.45 88888.00 2012-05-23 12:08:44.000 144 12569.38 62.90 54916.45 88888.00 2012-05-23 12:08:44.125 144 12569.33 62.88 54916.45 88888.00 2012-05-23 12:08:44.250 144 12569.38 62.88 54916.47 88888.00 2012-05-23 12:08:44.375 144 12569.40 62.92 54916.50 88888.00 2012-05-23 12:08:44.500 144 12569.35 62.90 54916.50 88888.00 2012-05-23 12:08:44.625 144 12569.38 62.90 54916.50 88888.00 2012-05-23 12:08:44.750 144 12569.33 62.90 54916.47 88888.00 2012-05-23 12:08:44.875 144 12569.33 62.90 54916.47 88888.00 2012-05-23 12:08:45.000 144 12569.30 62.92 54916.50 88888.00 2012-05-23 12:08:45.125 144 12569.27 62.95 54916.55 88888.00 2012-05-23 12:08:45.250 144 12569.20 62.95 54916.53 88888.00 2012-05-23 12:08:45.375 144 12569.23 62.92 54916.53 88888.00 2012-05-23 12:08:45.500 144 12569.23 62.98 54916.53 88888.00 2012-05-23 12:08:45.625 144 12569.23 62.98 54916.50 88888.00 2012-05-23 12:08:45.750 144 12569.17 62.98 54916.50 88888.00 2012-05-23 12:08:45.875 144 12569.15 62.95 54916.50 88888.00 2012-05-23 12:08:46.000 144 12569.15 62.95 54916.47 88888.00 2012-05-23 12:08:46.125 144 12569.12 62.95 54916.53 88888.00 2012-05-23 12:08:46.250 144 12569.05 62.98 54916.53 88888.00 2012-05-23 12:08:46.375 144 12569.10 63.00 54916.53 88888.00 2012-05-23 12:08:46.500 144 12569.10 62.92 54916.50 88888.00 2012-05-23 12:08:46.625 144 12569.08 62.92 54916.50 88888.00 2012-05-23 12:08:46.750 144 12569.10 62.95 54916.53 88888.00 2012-05-23 12:08:46.875 144 12569.12 62.98 54916.55 88888.00 2012-05-23 12:08:47.000 144 12569.10 63.00 54916.53 88888.00 2012-05-23 12:08:47.125 144 12569.02 63.05 54916.55 88888.00 2012-05-23 12:08:47.250 144 12569.00 63.05 54916.55 88888.00 2012-05-23 12:08:47.375 144 12569.12 63.08 54916.55 88888.00 2012-05-23 12:08:47.500 144 12569.15 63.12 54916.55 88888.00 2012-05-23 12:08:47.625 144 12569.05 63.20 54916.62 88888.00 2012-05-23 12:08:47.750 144 12569.02 63.17 54916.60 88888.00 2012-05-23 12:08:47.875 144 12569.08 63.17 54916.55 88888.00 2012-05-23 12:08:48.000 144 12569.08 63.17 54916.53 88888.00 2012-05-23 12:08:48.125 144 12569.05 63.23 54916.55 88888.00 2012-05-23 12:08:48.250 144 12568.98 63.30 54916.53 88888.00 2012-05-23 12:08:48.375 144 12569.08 63.33 54916.53 88888.00 2012-05-23 12:08:48.500 144 12569.17 63.35 54916.55 88888.00 2012-05-23 12:08:48.625 144 12569.15 63.35 54916.53 88888.00 2012-05-23 12:08:48.750 144 12569.10 63.38 54916.53 88888.00 2012-05-23 12:08:48.875 144 12569.12 63.38 54916.55 88888.00 2012-05-23 12:08:49.000 144 12569.08 63.40 54916.47 88888.00 2012-05-23 12:08:49.125 144 12569.05 63.42 54916.50 88888.00 2012-05-23 12:08:49.250 144 12569.02 63.45 54916.53 88888.00 2012-05-23 12:08:49.375 144 12569.02 63.48 54916.50 88888.00 2012-05-23 12:08:49.500 144 12569.08 63.50 54916.47 88888.00 2012-05-23 12:08:49.625 144 12569.10 63.52 54916.50 88888.00 2012-05-23 12:08:49.750 144 12569.05 63.60 54916.53 88888.00 2012-05-23 12:08:49.875 144 12569.00 63.60 54916.53 88888.00 2012-05-23 12:08:50.000 144 12569.05 63.62 54916.53 88888.00 2012-05-23 12:08:50.125 144 12569.10 63.65 54916.55 88888.00 2012-05-23 12:08:50.250 144 12569.08 63.67 54916.55 88888.00 2012-05-23 12:08:50.375 144 12569.12 63.70 54916.55 88888.00 2012-05-23 12:08:50.500 144 12569.12 63.73 54916.57 88888.00 2012-05-23 12:08:50.625 144 12569.17 63.75 54916.55 88888.00 2012-05-23 12:08:50.750 144 12569.20 63.80 54916.55 88888.00 2012-05-23 12:08:50.875 144 12569.15 63.83 54916.55 88888.00 2012-05-23 12:08:51.000 144 12569.10 63.80 54916.53 88888.00 2012-05-23 12:08:51.125 144 12569.12 63.85 54916.55 88888.00 2012-05-23 12:08:51.250 144 12569.10 63.83 54916.55 88888.00 2012-05-23 12:08:51.375 144 12569.12 63.85 54916.55 88888.00 2012-05-23 12:08:51.500 144 12569.10 63.83 54916.53 88888.00 2012-05-23 12:08:51.625 144 12569.10 63.85 54916.53 88888.00 2012-05-23 12:08:51.750 144 12569.08 63.90 54916.53 88888.00 2012-05-23 12:08:51.875 144 12569.10 63.85 54916.50 88888.00 2012-05-23 12:08:52.000 144 12569.08 63.83 54916.47 88888.00 2012-05-23 12:08:52.125 144 12569.02 63.85 54916.53 88888.00 2012-05-23 12:08:52.250 144 12569.00 63.83 54916.55 88888.00 2012-05-23 12:08:52.375 144 12568.98 63.85 54916.55 88888.00 2012-05-23 12:08:52.500 144 12568.98 63.88 54916.53 88888.00 2012-05-23 12:08:52.625 144 12568.95 63.88 54916.53 88888.00 2012-05-23 12:08:52.750 144 12568.95 63.88 54916.55 88888.00 2012-05-23 12:08:52.875 144 12568.92 63.88 54916.55 88888.00 2012-05-23 12:08:53.000 144 12568.88 63.88 54916.57 88888.00 2012-05-23 12:08:53.125 144 12568.88 63.88 54916.57 88888.00 2012-05-23 12:08:53.250 144 12568.90 63.88 54916.55 88888.00 2012-05-23 12:08:53.375 144 12568.92 63.85 54916.55 88888.00 2012-05-23 12:08:53.500 144 12568.88 63.83 54916.53 88888.00 2012-05-23 12:08:53.625 144 12568.90 63.77 54916.53 88888.00 2012-05-23 12:08:53.750 144 12568.85 63.80 54916.55 88888.00 2012-05-23 12:08:53.875 144 12568.85 63.80 54916.57 88888.00 2012-05-23 12:08:54.000 144 12568.80 63.77 54916.53 88888.00 2012-05-23 12:08:54.125 144 12568.80 63.80 54916.53 88888.00 2012-05-23 12:08:54.250 144 12568.80 63.77 54916.55 88888.00 2012-05-23 12:08:54.375 144 12568.83 63.75 54916.57 88888.00 2012-05-23 12:08:54.500 144 12568.85 63.70 54916.57 88888.00 2012-05-23 12:08:54.625 144 12568.85 63.67 54916.57 88888.00 2012-05-23 12:08:54.750 144 12568.80 63.65 54916.62 88888.00 2012-05-23 12:08:54.875 144 12568.75 63.60 54916.60 88888.00 2012-05-23 12:08:55.000 144 12568.77 63.58 54916.57 88888.00 2012-05-23 12:08:55.125 144 12568.80 63.55 54916.55 88888.00 2012-05-23 12:08:55.250 144 12568.77 63.50 54916.57 88888.00 2012-05-23 12:08:55.375 144 12568.77 63.48 54916.55 88888.00 2012-05-23 12:08:55.500 144 12568.77 63.48 54916.55 88888.00 2012-05-23 12:08:55.625 144 12568.83 63.50 54916.62 88888.00 2012-05-23 12:08:55.750 144 12568.77 63.45 54916.62 88888.00 2012-05-23 12:08:55.875 144 12568.73 63.40 54916.62 88888.00 2012-05-23 12:08:56.000 144 12568.70 63.35 54916.62 88888.00 2012-05-23 12:08:56.125 144 12568.67 63.33 54916.68 88888.00 2012-05-23 12:08:56.250 144 12568.62 63.30 54916.72 88888.00 2012-05-23 12:08:56.375 144 12568.62 63.25 54916.72 88888.00 2012-05-23 12:08:56.500 144 12568.55 63.20 54916.70 88888.00 2012-05-23 12:08:56.625 144 12568.52 63.17 54916.72 88888.00 2012-05-23 12:08:56.750 144 12568.52 63.12 54916.72 88888.00 2012-05-23 12:08:56.875 144 12568.45 63.10 54916.75 88888.00 2012-05-23 12:08:57.000 144 12568.33 63.05 54916.75 88888.00 2012-05-23 12:08:57.125 144 12568.30 63.00 54916.78 88888.00 2012-05-23 12:08:57.250 144 12568.25 62.95 54916.80 88888.00 2012-05-23 12:08:57.375 144 12568.20 62.90 54916.78 88888.00 2012-05-23 12:08:57.500 144 12568.10 62.88 54916.82 88888.00 2012-05-23 12:08:57.625 144 12568.02 62.90 54916.85 88888.00 2012-05-23 12:08:57.750 144 12568.02 62.90 54916.88 88888.00 2012-05-23 12:08:57.875 144 12567.98 62.88 54916.88 88888.00 2012-05-23 12:08:58.000 144 12567.85 62.85 54916.88 88888.00 2012-05-23 12:08:58.125 144 12567.77 62.85 54916.90 88888.00 2012-05-23 12:08:58.250 144 12567.75 62.85 54916.93 88888.00 2012-05-23 12:08:58.375 144 12567.83 62.85 54916.95 88888.00 2012-05-23 12:08:58.500 144 12567.83 62.85 54916.93 88888.00 2012-05-23 12:08:58.625 144 12567.65 62.85 54916.95 88888.00 2012-05-23 12:08:58.750 144 12567.48 62.83 54916.97 88888.00 2012-05-23 12:08:58.875 144 12567.52 62.83 54916.97 88888.00 2012-05-23 12:08:59.000 144 12567.52 62.80 54916.95 88888.00 2012-05-23 12:08:59.125 144 12567.45 62.80 54916.97 88888.00 2012-05-23 12:08:59.250 144 12567.40 62.80 54917.00 88888.00 2012-05-23 12:08:59.375 144 12567.42 62.85 54917.03 88888.00 2012-05-23 12:08:59.500 144 12567.42 62.80 54917.05 88888.00 2012-05-23 12:08:59.625 144 12567.45 62.80 54917.05 88888.00 2012-05-23 12:08:59.750 144 12567.45 62.83 54917.10 88888.00 2012-05-23 12:08:59.875 144 12567.45 62.83 54917.10 88888.00 2012-05-23 12:09:00.000 144 12567.45 62.83 54917.10 88888.00 2012-05-23 12:09:00.125 144 12567.42 62.80 54917.10 88888.00 2012-05-23 12:09:00.250 144 12567.35 62.77 54917.10 88888.00 2012-05-23 12:09:00.375 144 12567.35 62.80 54917.12 88888.00 2012-05-23 12:09:00.500 144 12567.35 62.85 54917.15 88888.00 2012-05-23 12:09:00.625 144 12567.42 62.85 54917.18 88888.00 2012-05-23 12:09:00.750 144 12567.45 62.83 54917.15 88888.00 2012-05-23 12:09:00.875 144 12567.52 62.88 54917.18 88888.00 2012-05-23 12:09:01.000 144 12567.48 62.85 54917.22 88888.00 2012-05-23 12:09:01.125 144 12567.42 62.85 54917.28 88888.00 2012-05-23 12:09:01.250 144 12567.42 62.90 54917.30 88888.00 2012-05-23 12:09:01.375 144 12567.42 62.90 54917.30 88888.00 2012-05-23 12:09:01.500 144 12567.38 62.90 54917.30 88888.00 2012-05-23 12:09:01.625 144 12567.35 62.88 54917.32 88888.00 2012-05-23 12:09:01.750 144 12567.35 62.85 54917.32 88888.00 2012-05-23 12:09:01.875 144 12567.35 62.90 54917.38 88888.00 2012-05-23 12:09:02.000 144 12567.33 62.90 54917.40 88888.00 2012-05-23 12:09:02.125 144 12567.30 62.92 54917.43 88888.00 2012-05-23 12:09:02.250 144 12567.23 62.92 54917.40 88888.00 2012-05-23 12:09:02.375 144 12567.23 62.95 54917.40 88888.00 2012-05-23 12:09:02.500 144 12567.25 63.00 54917.40 88888.00 2012-05-23 12:09:02.625 144 12567.25 63.00 54917.43 88888.00 2012-05-23 12:09:02.750 144 12567.25 63.00 54917.45 88888.00 2012-05-23 12:09:02.875 144 12567.23 63.05 54917.45 88888.00 2012-05-23 12:09:03.000 144 12567.25 63.08 54917.47 88888.00 2012-05-23 12:09:03.125 144 12567.33 63.08 54917.47 88888.00 2012-05-23 12:09:03.250 144 12567.27 63.05 54917.47 88888.00 2012-05-23 12:09:03.375 144 12567.23 63.08 54917.47 88888.00 2012-05-23 12:09:03.500 144 12567.23 63.10 54917.47 88888.00 2012-05-23 12:09:03.625 144 12567.30 63.15 54917.45 88888.00 2012-05-23 12:09:03.750 144 12567.33 63.15 54917.45 88888.00 2012-05-23 12:09:03.875 144 12567.27 63.15 54917.47 88888.00 2012-05-23 12:09:04.000 144 12567.20 63.20 54917.47 88888.00 2012-05-23 12:09:04.125 144 12567.23 63.20 54917.50 88888.00 2012-05-23 12:09:04.250 144 12567.27 63.23 54917.53 88888.00 2012-05-23 12:09:04.375 144 12567.27 63.25 54917.55 88888.00 2012-05-23 12:09:04.500 144 12567.23 63.23 54917.53 88888.00 2012-05-23 12:09:04.625 144 12567.17 63.25 54917.53 88888.00 2012-05-23 12:09:04.750 144 12567.12 63.27 54917.53 88888.00 2012-05-23 12:09:04.875 144 12567.12 63.27 54917.53 88888.00 2012-05-23 12:09:05.000 144 12567.12 63.27 54917.50 88888.00 2012-05-23 12:09:05.125 144 12567.17 63.30 54917.50 88888.00 2012-05-23 12:09:05.250 144 12567.20 63.35 54917.50 88888.00 2012-05-23 12:09:05.375 144 12567.20 63.38 54917.50 88888.00 2012-05-23 12:09:05.500 144 12567.17 63.45 54917.53 88888.00 2012-05-23 12:09:05.625 144 12567.17 63.42 54917.50 88888.00 2012-05-23 12:09:05.750 144 12567.20 63.48 54917.50 88888.00 2012-05-23 12:09:05.875 144 12567.17 63.50 54917.50 88888.00 2012-05-23 12:09:06.000 144 12567.17 63.52 54917.53 88888.00 2012-05-23 12:09:06.125 144 12567.17 63.62 54917.55 88888.00 2012-05-23 12:09:06.250 144 12567.17 63.65 54917.55 88888.00 2012-05-23 12:09:06.375 144 12567.17 63.67 54917.53 88888.00 2012-05-23 12:09:06.500 144 12567.17 63.67 54917.53 88888.00 2012-05-23 12:09:06.625 144 12567.17 63.65 54917.50 88888.00 2012-05-23 12:09:06.750 144 12567.23 63.67 54917.50 88888.00 2012-05-23 12:09:06.875 144 12567.20 63.75 54917.53 88888.00 2012-05-23 12:09:07.000 144 12567.17 63.77 54917.50 88888.00 2012-05-23 12:09:07.125 144 12567.15 63.83 54917.50 88888.00 2012-05-23 12:09:07.250 144 12567.20 63.90 54917.53 88888.00 2012-05-23 12:09:07.375 144 12567.20 63.95 54917.53 88888.00 2012-05-23 12:09:07.500 144 12567.15 63.98 54917.50 88888.00 2012-05-23 12:09:07.625 144 12567.17 64.00 54917.50 88888.00 2012-05-23 12:09:07.750 144 12567.15 64.05 54917.53 88888.00 2012-05-23 12:09:07.875 144 12567.12 64.08 54917.55 88888.00 2012-05-23 12:09:08.000 144 12567.02 64.10 54917.55 88888.00 2012-05-23 12:09:08.125 144 12567.05 64.08 54917.53 88888.00 2012-05-23 12:09:08.250 144 12567.05 64.10 54917.55 88888.00 2012-05-23 12:09:08.375 144 12567.12 64.15 54917.55 88888.00 2012-05-23 12:09:08.500 144 12567.20 64.17 54917.57 88888.00 2012-05-23 12:09:08.625 144 12567.17 64.20 54917.57 88888.00 2012-05-23 12:09:08.750 144 12567.15 64.25 54917.55 88888.00 2012-05-23 12:09:08.875 144 12567.17 64.28 54917.53 88888.00 2012-05-23 12:09:09.000 144 12567.15 64.30 54917.53 88888.00 2012-05-23 12:09:09.125 144 12567.12 64.30 54917.53 88888.00 2012-05-23 12:09:09.250 144 12567.12 64.33 54917.53 88888.00 2012-05-23 12:09:09.375 144 12567.17 64.35 54917.50 88888.00 2012-05-23 12:09:09.500 144 12567.17 64.38 54917.50 88888.00 2012-05-23 12:09:09.625 144 12567.20 64.40 54917.47 88888.00 2012-05-23 12:09:09.750 144 12567.20 64.45 54917.45 88888.00 2012-05-23 12:09:09.875 144 12567.20 64.50 54917.45 88888.00 2012-05-23 12:09:10.000 144 12567.17 64.58 54917.45 88888.00 2012-05-23 12:09:10.125 144 12567.15 64.60 54917.40 88888.00 2012-05-23 12:09:10.250 144 12567.17 64.62 54917.43 88888.00 2012-05-23 12:09:10.375 144 12567.23 64.67 54917.43 88888.00 2012-05-23 12:09:10.500 144 12567.20 64.72 54917.45 88888.00 2012-05-23 12:09:10.625 144 12567.23 64.78 54917.43 88888.00 2012-05-23 12:09:10.750 144 12567.23 64.83 54917.40 88888.00 2012-05-23 12:09:10.875 144 12567.23 64.83 54917.40 88888.00 2012-05-23 12:09:11.000 144 12567.27 64.85 54917.38 88888.00 2012-05-23 12:09:11.125 144 12567.25 64.90 54917.40 88888.00 2012-05-23 12:09:11.250 144 12567.23 64.92 54917.40 88888.00 2012-05-23 12:09:11.375 144 12567.20 64.92 54917.40 88888.00 2012-05-23 12:09:11.500 144 12567.20 64.95 54917.40 88888.00 2012-05-23 12:09:11.625 144 12567.20 64.95 54917.45 88888.00 2012-05-23 12:09:11.750 144 12567.23 64.97 54917.43 88888.00 2012-05-23 12:09:11.875 144 12567.27 65.00 54917.43 88888.00 2012-05-23 12:09:12.000 144 12567.33 65.08 54917.43 88888.00 2012-05-23 12:09:12.125 144 12567.35 65.08 54917.45 88888.00 2012-05-23 12:09:12.250 144 12567.30 65.08 54917.40 88888.00 2012-05-23 12:09:12.375 144 12567.38 65.10 54917.40 88888.00 2012-05-23 12:09:12.500 144 12567.38 65.17 54917.43 88888.00 2012-05-23 12:09:12.625 144 12567.38 65.20 54917.43 88888.00 2012-05-23 12:09:12.750 144 12567.35 65.22 54917.43 88888.00 2012-05-23 12:09:12.875 144 12567.40 65.25 54917.43 88888.00 2012-05-23 12:09:13.000 144 12567.45 65.28 54917.43 88888.00 2012-05-23 12:09:13.125 144 12567.35 65.33 54917.45 88888.00 2012-05-23 12:09:13.250 144 12567.35 65.35 54917.40 88888.00 2012-05-23 12:09:13.375 144 12567.42 65.38 54917.38 88888.00 2012-05-23 12:09:13.500 144 12567.45 65.38 54917.40 88888.00 2012-05-23 12:09:13.625 144 12567.40 65.38 54917.40 88888.00 2012-05-23 12:09:13.750 144 12567.35 65.38 54917.40 88888.00 2012-05-23 12:09:13.875 144 12567.33 65.40 54917.40 88888.00 2012-05-23 12:09:14.000 144 12567.42 65.47 54917.43 88888.00 2012-05-23 12:09:14.125 144 12567.50 65.47 54917.43 88888.00 2012-05-23 12:09:14.250 144 12567.50 65.50 54917.40 88888.00 2012-05-23 12:09:14.375 144 12567.48 65.55 54917.40 88888.00 2012-05-23 12:09:14.500 144 12567.42 65.58 54917.43 88888.00 2012-05-23 12:09:14.625 144 12567.50 65.62 54917.43 88888.00 2012-05-23 12:09:14.750 144 12567.52 65.65 54917.43 88888.00 2012-05-23 12:09:14.875 144 12567.52 65.65 54917.43 88888.00 2012-05-23 12:09:15.000 144 12567.50 65.67 54917.43 88888.00 2012-05-23 12:09:15.125 144 12567.50 65.72 54917.43 88888.00 2012-05-23 12:09:15.250 144 12567.42 65.70 54917.45 88888.00 2012-05-23 12:09:15.375 144 12567.48 65.72 54917.45 88888.00 2012-05-23 12:09:15.500 144 12567.52 65.75 54917.45 88888.00 2012-05-23 12:09:15.625 144 12567.52 65.75 54917.45 88888.00 2012-05-23 12:09:15.750 144 12567.58 65.80 54917.43 88888.00 2012-05-23 12:09:15.875 144 12567.58 65.80 54917.38 88888.00 2012-05-23 12:09:16.000 144 12567.58 65.83 54917.40 88888.00 2012-05-23 12:09:16.125 144 12567.58 65.88 54917.43 88888.00 2012-05-23 12:09:16.250 144 12567.60 65.90 54917.43 88888.00 2012-05-23 12:09:16.375 144 12567.67 65.92 54917.43 88888.00 2012-05-23 12:09:16.500 144 12567.62 65.97 54917.43 88888.00 2012-05-23 12:09:16.625 144 12567.67 66.00 54917.43 88888.00 2012-05-23 12:09:16.750 144 12567.65 66.03 54917.43 88888.00 2012-05-23 12:09:16.875 144 12567.62 66.03 54917.43 88888.00 2012-05-23 12:09:17.000 144 12567.67 66.05 54917.40 88888.00 2012-05-23 12:09:17.125 144 12567.75 66.08 54917.40 88888.00 2012-05-23 12:09:17.250 144 12567.77 66.12 54917.38 88888.00 2012-05-23 12:09:17.375 144 12567.77 66.20 54917.38 88888.00 2012-05-23 12:09:17.500 144 12567.77 66.22 54917.38 88888.00 2012-05-23 12:09:17.625 144 12567.85 66.25 54917.38 88888.00 2012-05-23 12:09:17.750 144 12567.88 66.25 54917.32 88888.00 2012-05-23 12:09:17.875 144 12567.90 66.28 54917.32 88888.00 2012-05-23 12:09:18.000 144 12567.95 66.30 54917.35 88888.00 2012-05-23 12:09:18.125 144 12567.98 66.35 54917.38 88888.00 2012-05-23 12:09:18.250 144 12567.95 66.35 54917.35 88888.00 2012-05-23 12:09:18.375 144 12567.95 66.38 54917.35 88888.00 2012-05-23 12:09:18.500 144 12567.98 66.40 54917.35 88888.00 2012-05-23 12:09:18.625 144 12568.02 66.42 54917.35 88888.00 2012-05-23 12:09:18.750 144 12568.15 66.47 54917.32 88888.00 2012-05-23 12:09:18.875 144 12568.17 66.47 54917.35 88888.00 2012-05-23 12:09:19.000 144 12568.23 66.53 54917.32 88888.00 2012-05-23 12:09:19.125 144 12568.23 66.53 54917.32 88888.00 2012-05-23 12:09:19.250 144 12568.27 66.50 54917.32 88888.00 2012-05-23 12:09:19.375 144 12568.38 66.53 54917.32 88888.00 2012-05-23 12:09:19.500 144 12568.42 66.58 54917.30 88888.00 2012-05-23 12:09:19.625 144 12568.45 66.58 54917.30 88888.00 2012-05-23 12:09:19.750 144 12568.38 66.65 54917.35 88888.00 2012-05-23 12:09:19.875 144 12568.38 66.70 54917.35 88888.00 2012-05-23 12:09:20.000 144 12568.40 66.67 54917.32 88888.00 2012-05-23 12:09:20.125 144 12568.40 66.70 54917.32 88888.00 2012-05-23 12:09:20.250 144 12568.35 66.72 54917.32 88888.00 2012-05-23 12:09:20.375 144 12568.38 66.72 54917.30 88888.00 2012-05-23 12:09:20.500 144 12568.38 66.72 54917.30 88888.00 2012-05-23 12:09:20.625 144 12568.38 66.70 54917.30 88888.00 2012-05-23 12:09:20.750 144 12568.35 66.75 54917.30 88888.00 2012-05-23 12:09:20.875 144 12568.45 66.80 54917.32 88888.00 2012-05-23 12:09:21.000 144 12568.45 66.78 54917.32 88888.00 2012-05-23 12:09:21.125 144 12568.45 66.78 54917.35 88888.00 2012-05-23 12:09:21.250 144 12568.48 66.83 54917.30 88888.00 2012-05-23 12:09:21.375 144 12568.50 66.83 54917.28 88888.00 2012-05-23 12:09:21.500 144 12568.48 66.85 54917.28 88888.00 2012-05-23 12:09:21.625 144 12568.52 66.85 54917.30 88888.00 2012-05-23 12:09:21.750 144 12568.52 66.88 54917.25 88888.00 2012-05-23 12:09:21.875 144 12568.52 66.88 54917.25 88888.00 2012-05-23 12:09:22.000 144 12568.60 66.88 54917.20 88888.00 2012-05-23 12:09:22.125 144 12568.62 66.90 54917.22 88888.00 2012-05-23 12:09:22.250 144 12568.60 66.90 54917.18 88888.00 2012-05-23 12:09:22.375 144 12568.60 66.88 54917.18 88888.00 2012-05-23 12:09:22.500 144 12568.58 66.88 54917.15 88888.00 2012-05-23 12:09:22.625 144 12568.58 66.88 54917.15 88888.00 2012-05-23 12:09:22.750 144 12568.60 66.88 54917.15 88888.00 2012-05-23 12:09:22.875 144 12568.55 66.85 54917.18 88888.00 2012-05-23 12:09:23.000 144 12568.55 66.83 54917.15 88888.00 2012-05-23 12:09:23.125 144 12568.60 66.83 54917.20 88888.00 2012-05-23 12:09:23.250 144 12568.65 66.85 54917.20 88888.00 2012-05-23 12:09:23.375 144 12568.70 66.85 54917.18 88888.00 2012-05-23 12:09:23.500 144 12568.73 66.85 54917.18 88888.00 2012-05-23 12:09:23.625 144 12568.73 66.85 54917.22 88888.00 2012-05-23 12:09:23.750 144 12568.73 66.88 54917.25 88888.00 2012-05-23 12:09:23.875 144 12568.77 66.85 54917.25 88888.00 2012-05-23 12:09:24.000 144 12568.80 66.80 54917.22 88888.00 2012-05-23 12:09:24.125 144 12568.85 66.83 54917.22 88888.00 2012-05-23 12:09:24.250 144 12568.83 66.78 54917.25 88888.00 2012-05-23 12:09:24.375 144 12568.80 66.75 54917.22 88888.00 2012-05-23 12:09:24.500 144 12568.77 66.72 54917.20 88888.00 2012-05-23 12:09:24.625 144 12568.80 66.72 54917.22 88888.00 2012-05-23 12:09:24.750 144 12568.83 66.72 54917.25 88888.00 2012-05-23 12:09:24.875 144 12568.90 66.72 54917.22 88888.00 2012-05-23 12:09:25.000 144 12568.92 66.67 54917.22 88888.00 2012-05-23 12:09:25.125 144 12568.90 66.67 54917.25 88888.00 2012-05-23 12:09:25.250 144 12568.85 66.62 54917.25 88888.00 2012-05-23 12:09:25.375 144 12568.83 66.62 54917.22 88888.00 2012-05-23 12:09:25.500 144 12568.85 66.58 54917.22 88888.00 2012-05-23 12:09:25.625 144 12568.83 66.60 54917.28 88888.00 2012-05-23 12:09:25.750 144 12568.85 66.55 54917.25 88888.00 2012-05-23 12:09:25.875 144 12568.92 66.50 54917.28 88888.00 2012-05-23 12:09:26.000 144 12568.88 66.45 54917.22 88888.00 2012-05-23 12:09:26.125 144 12568.85 66.38 54917.22 88888.00 2012-05-23 12:09:26.250 144 12568.80 66.35 54917.25 88888.00 2012-05-23 12:09:26.375 144 12568.83 66.35 54917.25 88888.00 2012-05-23 12:09:26.500 144 12568.92 66.38 54917.28 88888.00 2012-05-23 12:09:26.625 144 12568.98 66.33 54917.28 88888.00 2012-05-23 12:09:26.750 144 12568.95 66.22 54917.25 88888.00 2012-05-23 12:09:26.875 144 12568.98 66.20 54917.28 88888.00 2012-05-23 12:09:27.000 144 12569.00 66.17 54917.28 88888.00 2012-05-23 12:09:27.125 144 12568.98 66.10 54917.30 88888.00 2012-05-23 12:09:27.250 144 12569.00 66.03 54917.30 88888.00 2012-05-23 12:09:27.375 144 12569.02 66.03 54917.28 88888.00 2012-05-23 12:09:27.500 144 12569.08 66.00 54917.28 88888.00 2012-05-23 12:09:27.625 144 12569.10 65.92 54917.32 88888.00 2012-05-23 12:09:27.750 144 12569.05 65.88 54917.30 88888.00 2012-05-23 12:09:27.875 144 12569.10 65.88 54917.32 88888.00 2012-05-23 12:09:28.000 144 12569.15 65.80 54917.32 88888.00 2012-05-23 12:09:28.125 144 12569.17 65.72 54917.32 88888.00 2012-05-23 12:09:28.250 144 12569.12 65.67 54917.35 88888.00 2012-05-23 12:09:28.375 144 12569.15 65.67 54917.38 88888.00 2012-05-23 12:09:28.500 144 12569.20 65.65 54917.38 88888.00 2012-05-23 12:09:28.625 144 12569.27 65.60 54917.40 88888.00 2012-05-23 12:09:28.750 144 12569.35 65.55 54917.40 88888.00 2012-05-23 12:09:28.875 144 12569.35 65.53 54917.40 88888.00 2012-05-23 12:09:29.000 144 12569.38 65.55 54917.45 88888.00 2012-05-23 12:09:29.125 144 12569.35 65.50 54917.45 88888.00 2012-05-23 12:09:29.250 144 12569.40 65.45 54917.45 88888.00 2012-05-23 12:09:29.375 144 12569.45 65.40 54917.45 88888.00 2012-05-23 12:09:29.500 144 12569.52 65.35 54917.43 88888.00 2012-05-23 12:09:29.625 144 12569.58 65.33 54917.43 88888.00 2012-05-23 12:09:29.750 144 12569.52 65.33 54917.40 88888.00 2012-05-23 12:09:29.875 144 12569.55 65.30 54917.38 88888.00 2012-05-23 12:09:30.000 144 12569.58 65.30 54917.40 88888.00 2012-05-23 12:09:30.125 144 12569.58 65.28 54917.45 88888.00 2012-05-23 12:09:30.250 144 12569.55 65.22 54917.47 88888.00 2012-05-23 12:09:30.375 144 12569.60 65.25 54917.47 88888.00 2012-05-23 12:09:30.500 144 12569.58 65.25 54917.50 88888.00 2012-05-23 12:09:30.625 144 12569.62 65.20 54917.53 88888.00 2012-05-23 12:09:30.750 144 12569.65 65.20 54917.50 88888.00 2012-05-23 12:09:30.875 144 12569.67 65.15 54917.50 88888.00 2012-05-23 12:09:31.000 144 12569.70 65.12 54917.47 88888.00 2012-05-23 12:09:31.125 144 12569.70 65.12 54917.53 88888.00 2012-05-23 12:09:31.250 144 12569.70 65.17 54917.53 88888.00 2012-05-23 12:09:31.375 144 12569.67 65.15 54917.53 88888.00 2012-05-23 12:09:31.500 144 12569.62 65.10 54917.55 88888.00 2012-05-23 12:09:31.625 144 12569.65 65.08 54917.57 88888.00 2012-05-23 12:09:31.750 144 12569.70 65.10 54917.57 88888.00 2012-05-23 12:09:31.875 144 12569.73 65.12 54917.57 88888.00 2012-05-23 12:09:32.000 144 12569.70 65.05 54917.57 88888.00 2012-05-23 12:09:32.125 144 12569.73 65.08 54917.57 88888.00 2012-05-23 12:09:32.250 144 12569.70 65.08 54917.57 88888.00 2012-05-23 12:09:32.375 144 12569.77 65.08 54917.60 88888.00 2012-05-23 12:09:32.500 144 12569.80 65.05 54917.60 88888.00 2012-05-23 12:09:32.625 144 12569.73 65.03 54917.60 88888.00 2012-05-23 12:09:32.750 144 12569.73 65.03 54917.60 88888.00 2012-05-23 12:09:32.875 144 12569.75 65.08 54917.60 88888.00 2012-05-23 12:09:33.000 144 12569.65 65.03 54917.60 88888.00 2012-05-23 12:09:33.125 144 12569.60 65.05 54917.65 88888.00 2012-05-23 12:09:33.250 144 12569.62 65.08 54917.65 88888.00 2012-05-23 12:09:33.375 144 12569.67 65.03 54917.62 88888.00 2012-05-23 12:09:33.500 144 12569.67 65.00 54917.62 88888.00 2012-05-23 12:09:33.625 144 12569.65 65.00 54917.65 88888.00 2012-05-23 12:09:33.750 144 12569.60 65.03 54917.68 88888.00 2012-05-23 12:09:33.875 144 12569.55 65.08 54917.68 88888.00 2012-05-23 12:09:34.000 144 12569.55 65.10 54917.68 88888.00 2012-05-23 12:09:34.125 144 12569.55 65.12 54917.68 88888.00 2012-05-23 12:09:34.250 144 12569.50 65.05 54917.68 88888.00 2012-05-23 12:09:34.375 144 12569.55 65.10 54917.68 88888.00 2012-05-23 12:09:34.500 144 12569.60 65.12 54917.70 88888.00 2012-05-23 12:09:34.625 144 12569.62 65.17 54917.72 88888.00 2012-05-23 12:09:34.750 144 12569.60 65.15 54917.70 88888.00 2012-05-23 12:09:34.875 144 12569.58 65.15 54917.70 88888.00 2012-05-23 12:09:35.000 144 12569.58 65.17 54917.70 88888.00 2012-05-23 12:09:35.125 144 12569.60 65.17 54917.72 88888.00 2012-05-23 12:09:35.250 144 12569.58 65.15 54917.72 88888.00 2012-05-23 12:09:35.375 144 12569.55 65.15 54917.72 88888.00 2012-05-23 12:09:35.500 144 12569.55 65.15 54917.70 88888.00 2012-05-23 12:09:35.625 144 12569.58 65.20 54917.72 88888.00 2012-05-23 12:09:35.750 144 12569.60 65.28 54917.72 88888.00 2012-05-23 12:09:35.875 144 12569.62 65.28 54917.72 88888.00 2012-05-23 12:09:36.000 144 12569.60 65.25 54917.68 88888.00 2012-05-23 12:09:36.125 144 12569.55 65.28 54917.70 88888.00 2012-05-23 12:09:36.250 144 12569.52 65.33 54917.72 88888.00 2012-05-23 12:09:36.375 144 12569.60 65.38 54917.72 88888.00 2012-05-23 12:09:36.500 144 12569.65 65.38 54917.75 88888.00 2012-05-23 12:09:36.625 144 12569.65 65.40 54917.72 88888.00 2012-05-23 12:09:36.750 144 12569.67 65.45 54917.70 88888.00 2012-05-23 12:09:36.875 144 12569.65 65.50 54917.75 88888.00 2012-05-23 12:09:37.000 144 12569.65 65.45 54917.72 88888.00 2012-05-23 12:09:37.125 144 12569.67 65.45 54917.75 88888.00 2012-05-23 12:09:37.250 144 12569.70 65.45 54917.75 88888.00 2012-05-23 12:09:37.375 144 12569.73 65.50 54917.75 88888.00 2012-05-23 12:09:37.500 144 12569.70 65.55 54917.75 88888.00 2012-05-23 12:09:37.625 144 12569.75 65.55 54917.72 88888.00 2012-05-23 12:09:37.750 144 12569.75 65.58 54917.75 88888.00 2012-05-23 12:09:37.875 144 12569.70 65.58 54917.78 88888.00 2012-05-23 12:09:38.000 144 12569.70 65.60 54917.82 88888.00 2012-05-23 12:09:38.125 144 12569.73 65.60 54917.80 88888.00 2012-05-23 12:09:38.250 144 12569.73 65.60 54917.80 88888.00 2012-05-23 12:09:38.375 144 12569.77 65.60 54917.80 88888.00 2012-05-23 12:09:38.500 144 12569.67 65.62 54917.80 88888.00 2012-05-23 12:09:38.625 144 12569.62 65.62 54917.80 88888.00 2012-05-23 12:09:38.750 144 12569.60 65.65 54917.82 88888.00 2012-05-23 12:09:38.875 144 12569.58 65.65 54917.85 88888.00 2012-05-23 12:09:39.000 144 12569.55 65.62 54917.85 88888.00 2012-05-23 12:09:39.125 144 12569.55 65.62 54917.88 88888.00 2012-05-23 12:09:39.250 144 12569.45 65.62 54917.88 88888.00 2012-05-23 12:09:39.375 144 12569.42 65.65 54917.85 88888.00 2012-05-23 12:09:39.500 144 12569.33 65.67 54917.90 88888.00 2012-05-23 12:09:39.625 144 12569.33 65.67 54917.90 88888.00 2012-05-23 12:09:39.750 144 12569.35 65.67 54917.90 88888.00 2012-05-23 12:09:39.875 144 12569.27 65.65 54917.93 88888.00 2012-05-23 12:09:40.000 144 12569.23 65.62 54917.93 88888.00 2012-05-23 12:09:40.125 144 12569.23 65.70 54917.95 88888.00 2012-05-23 12:09:40.250 144 12569.17 65.70 54917.97 88888.00 2012-05-23 12:09:40.375 144 12569.17 65.67 54917.97 88888.00 2012-05-23 12:09:40.500 144 12569.08 65.65 54917.95 88888.00 2012-05-23 12:09:40.625 144 12569.02 65.62 54917.95 88888.00 2012-05-23 12:09:40.750 144 12569.05 65.65 54918.00 88888.00 2012-05-23 12:09:40.875 144 12569.08 65.67 54918.00 88888.00 2012-05-23 12:09:41.000 144 12569.12 65.65 54918.03 88888.00 2012-05-23 12:09:41.125 144 12569.10 65.62 54918.00 88888.00 2012-05-23 12:09:41.250 144 12569.05 65.60 54918.00 88888.00 2012-05-23 12:09:41.375 144 12569.05 65.58 54917.97 88888.00 2012-05-23 12:09:41.500 144 12569.05 65.55 54918.00 88888.00 2012-05-23 12:09:41.625 144 12568.98 65.55 54918.03 88888.00 2012-05-23 12:09:41.750 144 12568.88 65.58 54918.05 88888.00 2012-05-23 12:09:41.875 144 12568.85 65.58 54918.05 88888.00 2012-05-23 12:09:42.000 144 12568.85 65.58 54918.05 88888.00 2012-05-23 12:09:42.125 144 12568.85 65.55 54918.07 88888.00 2012-05-23 12:09:42.250 144 12568.80 65.53 54918.10 88888.00 2012-05-23 12:09:42.375 144 12568.75 65.53 54918.10 88888.00 2012-05-23 12:09:42.500 144 12568.73 65.47 54918.10 88888.00 2012-05-23 12:09:42.625 144 12568.70 65.42 54918.15 88888.00 2012-05-23 12:09:42.750 144 12568.70 65.42 54918.18 88888.00 2012-05-23 12:09:42.875 144 12568.70 65.42 54918.15 88888.00 2012-05-23 12:09:43.000 144 12568.62 65.35 54918.15 88888.00 2012-05-23 12:09:43.125 144 12568.60 65.30 54918.18 88888.00 2012-05-23 12:09:43.250 144 12568.55 65.30 54918.18 88888.00 2012-05-23 12:09:43.375 144 12568.60 65.30 54918.18 88888.00 2012-05-23 12:09:43.500 144 12568.60 65.28 54918.18 88888.00 2012-05-23 12:09:43.625 144 12568.67 65.22 54918.22 88888.00 2012-05-23 12:09:43.750 144 12568.70 65.20 54918.25 88888.00 2012-05-23 12:09:43.875 144 12568.62 65.20 54918.25 88888.00 2012-05-23 12:09:44.000 144 12568.58 65.15 54918.25 88888.00 2012-05-23 12:09:44.125 144 12568.55 65.17 54918.30 88888.00 2012-05-23 12:09:44.250 144 12568.55 65.15 54918.32 88888.00 2012-05-23 12:09:44.375 144 12568.58 65.20 54918.32 88888.00 2012-05-23 12:09:44.500 144 12568.60 65.20 54918.38 88888.00 2012-05-23 12:09:44.625 144 12568.60 65.17 54918.35 88888.00 2012-05-23 12:09:44.750 144 12568.65 65.15 54918.32 88888.00 2012-05-23 12:09:44.875 144 12568.62 65.10 54918.32 88888.00 2012-05-23 12:09:45.000 144 12568.52 65.10 54918.30 88888.00 2012-05-23 12:09:45.125 144 12568.50 65.10 54918.30 88888.00 2012-05-23 12:09:45.250 144 12568.50 65.10 54918.35 88888.00 2012-05-23 12:09:45.375 144 12568.48 65.12 54918.30 88888.00 2012-05-23 12:09:45.500 144 12568.48 65.12 54918.32 88888.00 2012-05-23 12:09:45.625 144 12568.50 65.15 54918.32 88888.00 2012-05-23 12:09:45.750 144 12568.45 65.12 54918.32 88888.00 2012-05-23 12:09:45.875 144 12568.40 65.12 54918.35 88888.00 2012-05-23 12:09:46.000 144 12568.40 65.12 54918.32 88888.00 2012-05-23 12:09:46.125 144 12568.40 65.12 54918.32 88888.00 2012-05-23 12:09:46.250 144 12568.38 65.15 54918.38 88888.00 2012-05-23 12:09:46.375 144 12568.40 65.20 54918.38 88888.00 2012-05-23 12:09:46.500 144 12568.42 65.25 54918.35 88888.00 2012-05-23 12:09:46.625 144 12568.42 65.28 54918.35 88888.00 2012-05-23 12:09:46.750 144 12568.38 65.30 54918.35 88888.00 2012-05-23 12:09:46.875 144 12568.38 65.30 54918.35 88888.00 2012-05-23 12:09:47.000 144 12568.42 65.38 54918.32 88888.00 2012-05-23 12:09:47.125 144 12568.48 65.40 54918.35 88888.00 2012-05-23 12:09:47.250 144 12568.42 65.47 54918.35 88888.00 2012-05-23 12:09:47.375 144 12568.40 65.53 54918.35 88888.00 2012-05-23 12:09:47.500 144 12568.40 65.60 54918.35 88888.00 2012-05-23 12:09:47.625 144 12568.42 65.60 54918.35 88888.00 2012-05-23 12:09:47.750 144 12568.40 65.62 54918.32 88888.00 2012-05-23 12:09:47.875 144 12568.38 65.67 54918.32 88888.00 2012-05-23 12:09:48.000 144 12568.33 65.70 54918.30 88888.00 2012-05-23 12:09:48.125 144 12568.27 65.75 54918.35 88888.00 2012-05-23 12:09:48.250 144 12568.25 65.85 54918.32 88888.00 2012-05-23 12:09:48.375 144 12568.25 65.90 54918.32 88888.00 2012-05-23 12:09:48.500 144 12568.23 65.95 54918.32 88888.00 2012-05-23 12:09:48.625 144 12568.20 65.97 54918.30 88888.00 2012-05-23 12:09:48.750 144 12568.23 66.00 54918.32 88888.00 2012-05-23 12:09:48.875 144 12568.25 66.08 54918.30 88888.00 2012-05-23 12:09:49.000 144 12568.27 66.12 54918.30 88888.00 2012-05-23 12:09:49.125 144 12568.30 66.15 54918.30 88888.00 2012-05-23 12:09:49.250 144 12568.27 66.20 54918.32 88888.00 2012-05-23 12:09:49.375 144 12568.27 66.25 54918.32 88888.00 2012-05-23 12:09:49.500 144 12568.30 66.30 54918.35 88888.00 2012-05-23 12:09:49.625 144 12568.27 66.33 54918.30 88888.00 2012-05-23 12:09:49.750 144 12568.23 66.35 54918.32 88888.00 2012-05-23 12:09:49.875 144 12568.20 66.40 54918.32 88888.00 2012-05-23 12:09:50.000 144 12568.20 66.42 54918.30 88888.00 2012-05-23 12:09:50.125 144 12568.17 66.50 54918.35 88888.00 2012-05-23 12:09:50.250 144 12568.20 66.53 54918.32 88888.00 2012-05-23 12:09:50.375 144 12568.25 66.58 54918.32 88888.00 2012-05-23 12:09:50.500 144 12568.30 66.62 54918.32 88888.00 2012-05-23 12:09:50.625 144 12568.25 66.70 54918.32 88888.00 2012-05-23 12:09:50.750 144 12568.20 66.72 54918.32 88888.00 2012-05-23 12:09:50.875 144 12568.20 66.78 54918.32 88888.00 2012-05-23 12:09:51.000 144 12568.25 66.83 54918.30 88888.00 2012-05-23 12:09:51.125 144 12568.25 66.85 54918.32 88888.00 2012-05-23 12:09:51.250 144 12568.23 66.90 54918.30 88888.00 2012-05-23 12:09:51.375 144 12568.25 66.97 54918.35 88888.00 2012-05-23 12:09:51.500 144 12568.30 67.05 54918.32 88888.00 2012-05-23 12:09:51.625 144 12568.27 67.05 54918.28 88888.00 2012-05-23 12:09:51.750 144 12568.33 67.12 54918.25 88888.00 2012-05-23 12:09:51.875 144 12568.35 67.15 54918.28 88888.00 2012-05-23 12:09:52.000 144 12568.30 67.17 54918.25 88888.00 2012-05-23 12:09:52.125 144 12568.23 67.22 54918.25 88888.00 2012-05-23 12:09:52.250 144 12568.17 67.28 54918.22 88888.00 2012-05-23 12:09:52.375 144 12568.27 67.30 54918.25 88888.00 2012-05-23 12:09:52.500 144 12568.35 67.35 54918.28 88888.00 2012-05-23 12:09:52.625 144 12568.35 67.45 54918.22 88888.00 2012-05-23 12:09:52.750 144 12568.33 67.45 54918.20 88888.00 2012-05-23 12:09:52.875 144 12568.35 67.50 54918.22 88888.00 2012-05-23 12:09:53.000 144 12568.30 67.55 54918.25 88888.00 2012-05-23 12:09:53.125 144 12568.33 67.60 54918.25 88888.00 2012-05-23 12:09:53.250 144 12568.25 67.62 54918.25 88888.00 2012-05-23 12:09:53.375 144 12568.25 67.70 54918.22 88888.00 2012-05-23 12:09:53.500 144 12568.23 67.72 54918.22 88888.00 2012-05-23 12:09:53.625 144 12568.25 67.75 54918.22 88888.00 2012-05-23 12:09:53.750 144 12568.25 67.78 54918.28 88888.00 2012-05-23 12:09:53.875 144 12568.20 67.85 54918.25 88888.00 2012-05-23 12:09:54.000 144 12568.20 67.88 54918.28 88888.00 2012-05-23 12:09:54.125 144 12568.20 67.92 54918.28 88888.00 2012-05-23 12:09:54.250 144 12568.20 67.95 54918.25 88888.00 2012-05-23 12:09:54.375 144 12568.20 68.00 54918.25 88888.00 2012-05-23 12:09:54.500 144 12568.15 68.00 54918.22 88888.00 2012-05-23 12:09:54.625 144 12568.10 68.03 54918.22 88888.00 2012-05-23 12:09:54.750 144 12568.15 68.05 54918.25 88888.00 2012-05-23 12:09:54.875 144 12568.12 68.03 54918.20 88888.00 2012-05-23 12:09:55.000 144 12568.12 68.08 54918.22 88888.00 2012-05-23 12:09:55.125 144 12568.12 68.12 54918.28 88888.00 2012-05-23 12:09:55.250 144 12568.10 68.15 54918.25 88888.00 2012-05-23 12:09:55.375 144 12568.15 68.20 54918.20 88888.00 2012-05-23 12:09:55.500 144 12568.15 68.22 54918.22 88888.00 2012-05-23 12:09:55.625 144 12568.08 68.28 54918.22 88888.00 2012-05-23 12:09:55.750 144 12568.08 68.30 54918.25 88888.00 2012-05-23 12:09:55.875 144 12568.08 68.28 54918.28 88888.00 2012-05-23 12:09:56.000 144 12568.15 68.28 54918.28 88888.00 2012-05-23 12:09:56.125 144 12568.15 68.33 54918.30 88888.00 2012-05-23 12:09:56.250 144 12568.10 68.35 54918.30 88888.00 2012-05-23 12:09:56.375 144 12568.10 68.38 54918.32 88888.00 2012-05-23 12:09:56.500 144 12568.05 68.38 54918.32 88888.00 2012-05-23 12:09:56.625 144 12568.10 68.42 54918.35 88888.00 2012-05-23 12:09:56.750 144 12568.08 68.42 54918.35 88888.00 2012-05-23 12:09:56.875 144 12568.12 68.42 54918.35 88888.00 2012-05-23 12:09:57.000 144 12568.23 68.42 54918.35 88888.00 2012-05-23 12:09:57.125 144 12568.23 68.42 54918.32 88888.00 2012-05-23 12:09:57.250 144 12568.23 68.45 54918.35 88888.00 2012-05-23 12:09:57.375 144 12568.17 68.45 54918.35 88888.00 2012-05-23 12:09:57.500 144 12568.10 68.45 54918.38 88888.00 2012-05-23 12:09:57.625 144 12568.15 68.47 54918.32 88888.00 2012-05-23 12:09:57.750 144 12568.25 68.47 54918.32 88888.00 2012-05-23 12:09:57.875 144 12568.25 68.50 54918.35 88888.00 2012-05-23 12:09:58.000 144 12568.23 68.47 54918.32 88888.00 2012-05-23 12:09:58.125 144 12568.25 68.50 54918.32 88888.00 2012-05-23 12:09:58.250 144 12568.30 68.47 54918.35 88888.00 2012-05-23 12:09:58.375 144 12568.38 68.50 54918.35 88888.00 2012-05-23 12:09:58.500 144 12568.45 68.50 54918.32 88888.00 2012-05-23 12:09:58.625 144 12568.50 68.47 54918.32 88888.00 2012-05-23 12:09:58.750 144 12568.52 68.47 54918.30 88888.00 2012-05-23 12:09:58.875 144 12568.50 68.47 54918.25 88888.00 2012-05-23 12:09:59.000 144 12568.48 68.45 54918.25 88888.00 2012-05-23 12:09:59.125 144 12568.52 68.47 54918.30 88888.00 2012-05-23 12:09:59.250 144 12568.55 68.53 54918.35 88888.00 2012-05-23 12:09:59.375 144 12568.58 68.47 54918.35 88888.00 2012-05-23 12:09:59.500 144 12568.52 68.47 54918.35 88888.00 2012-05-23 12:09:59.625 144 12568.60 68.45 54918.32 88888.00 2012-05-23 12:09:59.750 144 12568.65 68.40 54918.30 88888.00 2012-05-23 12:09:59.875 144 12568.60 68.40 54918.32 88888.00 2012-05-23 12:10:00.000 144 12568.60 68.40 54918.32 88888.00 2012-05-23 12:10:00.125 144 12568.65 68.40 54918.32 88888.00 2012-05-23 12:10:00.250 144 12568.65 68.28 54918.30 88888.00 2012-05-23 12:10:00.375 144 12568.77 68.28 54918.30 88888.00 2012-05-23 12:10:00.500 144 12568.83 68.28 54918.35 88888.00 2012-05-23 12:10:00.625 144 12568.77 68.20 54918.35 88888.00 2012-05-23 12:10:00.750 144 12568.77 68.17 54918.38 88888.00 2012-05-23 12:10:00.875 144 12568.83 68.15 54918.35 88888.00 2012-05-23 12:10:01.000 144 12568.88 68.12 54918.35 88888.00 2012-05-23 12:10:01.125 144 12568.83 68.00 54918.35 88888.00 2012-05-23 12:10:01.250 144 12568.75 67.95 54918.38 88888.00 2012-05-23 12:10:01.375 144 12568.77 67.90 54918.40 88888.00 2012-05-23 12:10:01.500 144 12568.77 67.85 54918.43 88888.00 2012-05-23 12:10:01.625 144 12568.75 67.75 54918.40 88888.00 2012-05-23 12:10:01.750 144 12568.70 67.67 54918.43 88888.00 2012-05-23 12:10:01.875 144 12568.65 67.60 54918.43 88888.00 2012-05-23 12:10:02.000 144 12568.62 67.53 54918.43 88888.00 2012-05-23 12:10:02.125 144 12568.60 67.47 54918.53 88888.00 2012-05-23 12:10:02.250 144 12568.58 67.40 54918.55 88888.00 2012-05-23 12:10:02.375 144 12568.58 67.33 54918.50 88888.00 2012-05-23 12:10:02.500 144 12568.50 67.25 54918.50 88888.00 2012-05-23 12:10:02.625 144 12568.48 67.12 54918.53 88888.00 2012-05-23 12:10:02.750 144 12568.50 67.05 54918.57 88888.00 2012-05-23 12:10:02.875 144 12568.48 67.03 54918.57 88888.00 2012-05-23 12:10:03.000 144 12568.40 66.90 54918.62 88888.00 2012-05-23 12:10:03.125 144 12568.33 66.83 54918.68 88888.00 2012-05-23 12:10:03.250 144 12568.20 66.72 54918.70 88888.00 2012-05-23 12:10:03.375 144 12568.15 66.67 54918.68 88888.00 2012-05-23 12:10:03.500 144 12568.15 66.58 54918.70 88888.00 2012-05-23 12:10:03.625 144 12568.15 66.50 54918.72 88888.00 2012-05-23 12:10:03.750 144 12568.10 66.42 54918.72 88888.00 2012-05-23 12:10:03.875 144 12568.10 66.40 54918.75 88888.00 2012-05-23 12:10:04.000 144 12568.05 66.28 54918.75 88888.00 2012-05-23 12:10:04.125 144 12568.00 66.17 54918.78 88888.00 2012-05-23 12:10:04.250 144 12567.92 66.08 54918.78 88888.00 2012-05-23 12:10:04.375 144 12567.90 66.03 54918.80 88888.00 2012-05-23 12:10:04.500 144 12567.85 66.00 54918.82 88888.00 2012-05-23 12:10:04.625 144 12567.75 65.92 54918.85 88888.00 2012-05-23 12:10:04.750 144 12567.70 65.83 54918.85 88888.00 2012-05-23 12:10:04.875 144 12567.73 65.78 54918.88 88888.00 2012-05-23 12:10:05.000 144 12567.73 65.72 54918.90 88888.00 2012-05-23 12:10:05.125 144 12567.67 65.65 54918.93 88888.00 2012-05-23 12:10:05.250 144 12567.65 65.58 54918.97 88888.00 2012-05-23 12:10:05.375 144 12567.60 65.53 54918.95 88888.00 2012-05-23 12:10:05.500 144 12567.58 65.47 54918.97 88888.00 2012-05-23 12:10:05.625 144 12567.50 65.47 54919.00 88888.00 2012-05-23 12:10:05.750 144 12567.48 65.42 54919.03 88888.00 2012-05-23 12:10:05.875 144 12567.48 65.38 54919.05 88888.00 2012-05-23 12:10:06.000 144 12567.48 65.33 54919.03 88888.00 2012-05-23 12:10:06.125 144 12567.42 65.33 54919.10 88888.00 2012-05-23 12:10:06.250 144 12567.42 65.33 54919.15 88888.00 2012-05-23 12:10:06.375 144 12567.48 65.33 54919.12 88888.00 2012-05-23 12:10:06.500 144 12567.42 65.33 54919.15 88888.00 2012-05-23 12:10:06.625 144 12567.45 65.30 54919.18 88888.00 2012-05-23 12:10:06.750 144 12567.42 65.30 54919.20 88888.00 2012-05-23 12:10:06.875 144 12567.40 65.30 54919.25 88888.00 2012-05-23 12:10:07.000 144 12567.40 65.38 54919.22 88888.00 2012-05-23 12:10:07.125 144 12567.35 65.35 54919.20 88888.00 2012-05-23 12:10:07.250 144 12567.27 65.35 54919.25 88888.00 2012-05-23 12:10:07.375 144 12567.23 65.38 54919.28 88888.00 2012-05-23 12:10:07.500 144 12567.17 65.38 54919.28 88888.00 2012-05-23 12:10:07.625 144 12567.17 65.40 54919.30 88888.00 2012-05-23 12:10:07.750 144 12567.12 65.42 54919.32 88888.00 2012-05-23 12:10:07.875 144 12567.08 65.47 54919.35 88888.00 2012-05-23 12:10:08.000 144 12567.05 65.53 54919.38 88888.00 2012-05-23 12:10:08.125 144 12566.98 65.55 54919.40 88888.00 2012-05-23 12:10:08.250 144 12566.85 65.53 54919.40 88888.00 2012-05-23 12:10:08.375 144 12566.83 65.55 54919.43 88888.00 2012-05-23 12:10:08.500 144 12566.80 65.60 54919.45 88888.00 2012-05-23 12:10:08.625 144 12566.77 65.65 54919.45 88888.00 2012-05-23 12:10:08.750 144 12566.75 65.67 54919.50 88888.00 2012-05-23 12:10:08.875 144 12566.60 65.70 54919.50 88888.00 2012-05-23 12:10:09.000 144 12566.52 65.70 54919.50 88888.00 2012-05-23 12:10:09.125 144 12566.50 65.72 54919.50 88888.00 2012-05-23 12:10:09.250 144 12566.48 65.78 54919.55 88888.00 2012-05-23 12:10:09.375 144 12566.50 65.83 54919.60 88888.00 2012-05-23 12:10:09.500 144 12566.45 65.85 54919.57 88888.00 2012-05-23 12:10:09.625 144 12566.38 65.88 54919.57 88888.00 2012-05-23 12:10:09.750 144 12566.35 65.88 54919.60 88888.00 2012-05-23 12:10:09.875 144 12566.40 65.92 54919.60 88888.00 2012-05-23 12:10:10.000 144 12566.33 65.97 54919.60 88888.00 2012-05-23 12:10:10.125 144 12566.33 66.00 54919.62 88888.00 2012-05-23 12:10:10.250 144 12566.25 66.00 54919.65 88888.00 2012-05-23 12:10:10.375 144 12566.27 66.00 54919.65 88888.00 2012-05-23 12:10:10.500 144 12566.17 66.03 54919.68 88888.00 2012-05-23 12:10:10.625 144 12566.17 66.03 54919.68 88888.00 2012-05-23 12:10:10.750 144 12566.15 66.00 54919.70 88888.00 2012-05-23 12:10:10.875 144 12566.20 66.00 54919.70 88888.00 2012-05-23 12:10:11.000 144 12566.23 65.97 54919.68 88888.00 2012-05-23 12:10:11.125 144 12566.25 65.97 54919.68 88888.00 2012-05-23 12:10:11.250 144 12566.27 65.92 54919.70 88888.00 2012-05-23 12:10:11.375 144 12566.27 65.95 54919.72 88888.00 2012-05-23 12:10:11.500 144 12566.27 65.92 54919.72 88888.00 2012-05-23 12:10:11.625 144 12566.25 65.92 54919.72 88888.00 2012-05-23 12:10:11.750 144 12566.27 65.90 54919.75 88888.00 2012-05-23 12:10:11.875 144 12566.33 65.85 54919.78 88888.00 2012-05-23 12:10:12.000 144 12566.30 65.83 54919.75 88888.00 2012-05-23 12:10:12.125 144 12566.30 65.80 54919.75 88888.00 2012-05-23 12:10:12.250 144 12566.35 65.75 54919.80 88888.00 2012-05-23 12:10:12.375 144 12566.45 65.72 54919.78 88888.00 2012-05-23 12:10:12.500 144 12566.50 65.67 54919.78 88888.00 2012-05-23 12:10:12.625 144 12566.48 65.65 54919.80 88888.00 2012-05-23 12:10:12.750 144 12566.48 65.65 54919.82 88888.00 2012-05-23 12:10:12.875 144 12566.45 65.62 54919.82 88888.00 2012-05-23 12:10:13.000 144 12566.50 65.58 54919.80 88888.00 2012-05-23 12:10:13.125 144 12566.52 65.58 54919.80 88888.00 2012-05-23 12:10:13.250 144 12566.48 65.50 54919.88 88888.00 2012-05-23 12:10:13.375 144 12566.52 65.47 54919.88 88888.00 2012-05-23 12:10:13.500 144 12566.50 65.40 54919.88 88888.00 2012-05-23 12:10:13.625 144 12566.48 65.35 54919.85 88888.00 2012-05-23 12:10:13.750 144 12566.52 65.30 54919.88 88888.00 2012-05-23 12:10:13.875 144 12566.60 65.28 54919.88 88888.00 2012-05-23 12:10:14.000 144 12566.70 65.30 54919.90 88888.00 2012-05-23 12:10:14.125 144 12566.75 65.30 54919.93 88888.00 2012-05-23 12:10:14.250 144 12566.75 65.25 54919.93 88888.00 2012-05-23 12:10:14.375 144 12566.77 65.25 54919.93 88888.00 2012-05-23 12:10:14.500 144 12566.77 65.28 54919.97 88888.00 2012-05-23 12:10:14.625 144 12566.80 65.25 54919.97 88888.00 2012-05-23 12:10:14.750 144 12566.88 65.20 54919.97 88888.00 2012-05-23 12:10:14.875 144 12566.92 65.25 54919.97 88888.00 2012-05-23 12:10:15.000 144 12566.92 65.30 54920.00 88888.00 2012-05-23 12:10:15.125 144 12566.92 65.33 54920.00 88888.00 2012-05-23 12:10:15.250 144 12566.92 65.25 54920.00 88888.00 2012-05-23 12:10:15.375 144 12567.08 65.28 54920.00 88888.00 2012-05-23 12:10:15.500 144 12567.10 65.35 54920.03 88888.00 2012-05-23 12:10:15.625 144 12567.12 65.38 54920.03 88888.00 2012-05-23 12:10:15.750 144 12567.15 65.38 54919.97 88888.00 2012-05-23 12:10:15.875 144 12567.12 65.38 54919.97 88888.00 2012-05-23 12:10:16.000 144 12567.17 65.40 54919.95 88888.00 2012-05-23 12:10:16.125 144 12567.17 65.45 54919.97 88888.00 2012-05-23 12:10:16.250 144 12567.23 65.53 54919.97 88888.00 2012-05-23 12:10:16.375 144 12567.33 65.55 54919.97 88888.00 2012-05-23 12:10:16.500 144 12567.30 65.55 54919.93 88888.00 2012-05-23 12:10:16.625 144 12567.33 65.60 54919.95 88888.00 2012-05-23 12:10:16.750 144 12567.40 65.65 54919.97 88888.00 2012-05-23 12:10:16.875 144 12567.48 65.67 54919.97 88888.00 2012-05-23 12:10:17.000 144 12567.45 65.67 54919.93 88888.00 2012-05-23 12:10:17.125 144 12567.45 65.72 54919.95 88888.00 2012-05-23 12:10:17.250 144 12567.38 65.78 54919.95 88888.00 2012-05-23 12:10:17.375 144 12567.40 65.78 54919.95 88888.00 2012-05-23 12:10:17.500 144 12567.42 65.83 54919.97 88888.00 2012-05-23 12:10:17.625 144 12567.42 65.85 54919.97 88888.00 2012-05-23 12:10:17.750 144 12567.50 65.90 54919.95 88888.00 2012-05-23 12:10:17.875 144 12567.55 65.92 54919.95 88888.00 2012-05-23 12:10:18.000 144 12567.50 65.95 54919.93 88888.00 2012-05-23 12:10:18.125 144 12567.58 65.97 54919.93 88888.00 2012-05-23 12:10:18.250 144 12567.62 66.05 54919.93 88888.00 2012-05-23 12:10:18.375 144 12567.65 66.12 54919.93 88888.00 2012-05-23 12:10:18.500 144 12567.65 66.15 54919.93 88888.00 2012-05-23 12:10:18.625 144 12567.60 66.15 54919.95 88888.00 2012-05-23 12:10:18.750 144 12567.65 66.20 54919.90 88888.00 2012-05-23 12:10:18.875 144 12567.65 66.25 54919.93 88888.00 2012-05-23 12:10:19.000 144 12567.62 66.28 54919.95 88888.00 2012-05-23 12:10:19.125 144 12567.60 66.30 54919.95 88888.00 2012-05-23 12:10:19.250 144 12567.58 66.35 54919.95 88888.00 2012-05-23 12:10:19.375 144 12567.65 66.40 54919.95 88888.00 2012-05-23 12:10:19.500 144 12567.73 66.42 54919.93 88888.00 2012-05-23 12:10:19.625 144 12567.80 66.40 54919.90 88888.00 2012-05-23 12:10:19.750 144 12567.83 66.47 54919.90 88888.00 2012-05-23 12:10:19.875 144 12567.85 66.53 54919.95 88888.00 2012-05-23 12:10:20.000 144 12567.85 66.50 54919.93 88888.00 2012-05-23 12:10:20.125 144 12567.83 66.53 54919.95 88888.00 2012-05-23 12:10:20.250 144 12567.83 66.60 54919.95 88888.00 2012-05-23 12:10:20.375 144 12567.90 66.60 54919.95 88888.00 2012-05-23 12:10:20.500 144 12567.90 66.60 54919.93 88888.00 2012-05-23 12:10:20.625 144 12567.88 66.62 54919.93 88888.00 2012-05-23 12:10:20.750 144 12567.92 66.67 54919.93 88888.00 2012-05-23 12:10:20.875 144 12567.95 66.67 54919.90 88888.00 2012-05-23 12:10:21.000 144 12567.98 66.70 54919.90 88888.00 2012-05-23 12:10:21.125 144 12567.98 66.70 54919.88 88888.00 2012-05-23 12:10:21.250 144 12567.95 66.72 54919.85 88888.00 2012-05-23 12:10:21.375 144 12568.00 66.75 54919.88 88888.00 2012-05-23 12:10:21.500 144 12568.00 66.75 54919.88 88888.00 2012-05-23 12:10:21.625 144 12567.98 66.78 54919.88 88888.00 2012-05-23 12:10:21.750 144 12567.98 66.78 54919.85 88888.00 2012-05-23 12:10:21.875 144 12567.98 66.80 54919.85 88888.00 2012-05-23 12:10:22.000 144 12567.98 66.83 54919.78 88888.00 2012-05-23 12:10:22.125 144 12568.05 66.88 54919.82 88888.00 2012-05-23 12:10:22.250 144 12568.05 66.88 54919.85 88888.00 2012-05-23 12:10:22.375 144 12568.02 66.92 54919.85 88888.00 2012-05-23 12:10:22.500 144 12568.00 67.00 54919.85 88888.00 2012-05-23 12:10:22.625 144 12568.05 67.05 54919.82 88888.00 2012-05-23 12:10:22.750 144 12568.08 67.03 54919.82 88888.00 2012-05-23 12:10:22.875 144 12568.08 67.00 54919.85 88888.00 2012-05-23 12:10:23.000 144 12568.15 67.05 54919.82 88888.00 2012-05-23 12:10:23.125 144 12568.15 67.10 54919.80 88888.00 2012-05-23 12:10:23.250 144 12568.10 67.10 54919.82 88888.00 2012-05-23 12:10:23.375 144 12568.10 67.10 54919.82 88888.00 2012-05-23 12:10:23.500 144 12568.12 67.10 54919.82 88888.00 2012-05-23 12:10:23.625 144 12568.15 67.15 54919.80 88888.00 2012-05-23 12:10:23.750 144 12568.20 67.15 54919.80 88888.00 2012-05-23 12:10:23.875 144 12568.23 67.17 54919.78 88888.00 2012-05-23 12:10:24.000 144 12568.25 67.17 54919.78 88888.00 2012-05-23 12:10:24.125 144 12568.25 67.15 54919.75 88888.00 2012-05-23 12:10:24.250 144 12568.23 67.15 54919.78 88888.00 2012-05-23 12:10:24.375 144 12568.27 67.17 54919.82 88888.00 2012-05-23 12:10:24.500 144 12568.27 67.20 54919.80 88888.00 2012-05-23 12:10:24.625 144 12568.27 67.17 54919.78 88888.00 2012-05-23 12:10:24.750 144 12568.23 67.17 54919.78 88888.00 2012-05-23 12:10:24.875 144 12568.20 67.15 54919.75 88888.00 2012-05-23 12:10:25.000 144 12568.15 67.15 54919.78 88888.00 2012-05-23 12:10:25.125 144 12568.15 67.17 54919.78 88888.00 2012-05-23 12:10:25.250 144 12568.20 67.17 54919.80 88888.00 2012-05-23 12:10:25.375 144 12568.20 67.17 54919.80 88888.00 2012-05-23 12:10:25.500 144 12568.20 67.20 54919.78 88888.00 2012-05-23 12:10:25.625 144 12568.20 67.20 54919.75 88888.00 2012-05-23 12:10:25.750 144 12568.20 67.22 54919.78 88888.00 2012-05-23 12:10:25.875 144 12568.17 67.20 54919.82 88888.00 2012-05-23 12:10:26.000 144 12568.20 67.17 54919.80 88888.00 2012-05-23 12:10:26.125 144 12568.27 67.20 54919.82 88888.00 2012-05-23 12:10:26.250 144 12568.27 67.17 54919.80 88888.00 2012-05-23 12:10:26.375 144 12568.33 67.15 54919.78 88888.00 2012-05-23 12:10:26.500 144 12568.35 67.17 54919.78 88888.00 2012-05-23 12:10:26.625 144 12568.33 67.20 54919.80 88888.00 2012-05-23 12:10:26.750 144 12568.30 67.17 54919.80 88888.00 2012-05-23 12:10:26.875 144 12568.30 67.17 54919.78 88888.00 2012-05-23 12:10:27.000 144 12568.30 67.12 54919.78 88888.00 2012-05-23 12:10:27.125 144 12568.30 67.15 54919.82 88888.00 2012-05-23 12:10:27.250 144 12568.27 67.17 54919.85 88888.00 2012-05-23 12:10:27.375 144 12568.30 67.17 54919.82 88888.00 2012-05-23 12:10:27.500 144 12568.38 67.17 54919.78 88888.00 2012-05-23 12:10:27.625 144 12568.42 67.25 54919.82 88888.00 2012-05-23 12:10:27.750 144 12568.38 67.28 54919.82 88888.00 2012-05-23 12:10:27.875 144 12568.38 67.28 54919.78 88888.00 2012-05-23 12:10:28.000 144 12568.38 67.25 54919.72 88888.00 2012-05-23 12:10:28.125 144 12568.40 67.28 54919.78 88888.00 2012-05-23 12:10:28.250 144 12568.42 67.33 54919.75 88888.00 2012-05-23 12:10:28.375 144 12568.48 67.33 54919.72 88888.00 2012-05-23 12:10:28.500 144 12568.50 67.40 54919.72 88888.00 2012-05-23 12:10:28.625 144 12568.45 67.42 54919.72 88888.00 2012-05-23 12:10:28.750 144 12568.45 67.42 54919.70 88888.00 2012-05-23 12:10:28.875 144 12568.40 67.50 54919.72 88888.00 2012-05-23 12:10:29.000 144 12568.35 67.50 54919.70 88888.00 2012-05-23 12:10:29.125 144 12568.40 67.53 54919.65 88888.00 2012-05-23 12:10:29.250 144 12568.42 67.60 54919.68 88888.00 2012-05-23 12:10:29.375 144 12568.48 67.65 54919.70 88888.00 2012-05-23 12:10:29.500 144 12568.40 67.70 54919.70 88888.00 2012-05-23 12:10:29.625 144 12568.42 67.75 54919.70 88888.00 2012-05-23 12:10:29.750 144 12568.42 67.72 54919.65 88888.00 2012-05-23 12:10:29.875 144 12568.42 67.75 54919.62 88888.00 2012-05-23 12:10:30.000 144 12568.45 67.85 54919.62 88888.00 2012-05-23 12:10:30.125 144 12568.48 67.88 54919.65 88888.00 2012-05-23 12:10:30.250 144 12568.52 67.95 54919.65 88888.00 2012-05-23 12:10:30.375 144 12568.60 67.97 54919.62 88888.00 2012-05-23 12:10:30.500 144 12568.55 68.03 54919.62 88888.00 2012-05-23 12:10:30.625 144 12568.42 68.08 54919.60 88888.00 2012-05-23 12:10:30.750 144 12568.45 68.10 54919.60 88888.00 2012-05-23 12:10:30.875 144 12568.50 68.12 54919.57 88888.00 2012-05-23 12:10:31.000 144 12568.52 68.17 54919.57 88888.00 2012-05-23 12:10:31.125 144 12568.50 68.25 54919.53 88888.00 2012-05-23 12:10:31.250 144 12568.50 68.28 54919.55 88888.00 2012-05-23 12:10:31.375 144 12568.58 68.33 54919.53 88888.00 2012-05-23 12:10:31.500 144 12568.65 68.38 54919.53 88888.00 2012-05-23 12:10:31.625 144 12568.65 68.40 54919.53 88888.00 2012-05-23 12:10:31.750 144 12568.65 68.45 54919.53 88888.00 2012-05-23 12:10:31.875 144 12568.65 68.50 54919.55 88888.00 2012-05-23 12:10:32.000 144 12568.62 68.53 54919.55 88888.00 2012-05-23 12:10:32.125 144 12568.65 68.60 54919.55 88888.00 2012-05-23 12:10:32.250 144 12568.70 68.70 54919.57 88888.00 2012-05-23 12:10:32.375 144 12568.75 68.75 54919.55 88888.00 2012-05-23 12:10:32.500 144 12568.70 68.75 54919.55 88888.00 2012-05-23 12:10:32.625 144 12568.73 68.75 54919.53 88888.00 2012-05-23 12:10:32.750 144 12568.73 68.80 54919.50 88888.00 2012-05-23 12:10:32.875 144 12568.75 68.83 54919.50 88888.00 2012-05-23 12:10:33.000 144 12568.75 68.88 54919.47 88888.00 2012-05-23 12:10:33.125 144 12568.77 68.92 54919.45 88888.00 2012-05-23 12:10:33.250 144 12568.77 68.92 54919.45 88888.00 2012-05-23 12:10:33.375 144 12568.85 69.00 54919.45 88888.00 2012-05-23 12:10:33.500 144 12568.90 69.05 54919.43 88888.00 2012-05-23 12:10:33.625 144 12568.92 69.08 54919.43 88888.00 2012-05-23 12:10:33.750 144 12568.90 69.05 54919.38 88888.00 2012-05-23 12:10:33.875 144 12568.95 69.08 54919.35 88888.00 2012-05-23 12:10:34.000 144 12569.00 69.10 54919.35 88888.00 2012-05-23 12:10:34.125 144 12569.00 69.12 54919.38 88888.00 2012-05-23 12:10:34.250 144 12568.98 69.08 54919.32 88888.00 2012-05-23 12:10:34.375 144 12568.98 69.12 54919.35 88888.00 2012-05-23 12:10:34.500 144 12568.98 69.17 54919.35 88888.00 2012-05-23 12:10:34.625 144 12568.98 69.20 54919.35 88888.00 2012-05-23 12:10:34.750 144 12569.02 69.22 54919.32 88888.00 2012-05-23 12:10:34.875 144 12569.02 69.22 54919.32 88888.00 2012-05-23 12:10:35.000 144 12569.02 69.22 54919.32 88888.00 2012-05-23 12:10:35.125 144 12569.05 69.25 54919.35 88888.00 2012-05-23 12:10:35.250 144 12569.05 69.28 54919.32 88888.00 2012-05-23 12:10:35.375 144 12569.10 69.28 54919.30 88888.00 2012-05-23 12:10:35.500 144 12569.10 69.28 54919.30 88888.00 2012-05-23 12:10:35.625 144 12569.17 69.33 54919.30 88888.00 2012-05-23 12:10:35.750 144 12569.17 69.38 54919.32 88888.00 2012-05-23 12:10:35.875 144 12569.15 69.35 54919.30 88888.00 2012-05-23 12:10:36.000 144 12569.20 69.40 54919.30 88888.00 2012-05-23 12:10:36.125 144 12569.17 69.40 54919.30 88888.00 2012-05-23 12:10:36.250 144 12569.15 69.38 54919.30 88888.00 2012-05-23 12:10:36.375 144 12569.15 69.35 54919.25 88888.00 2012-05-23 12:10:36.500 144 12569.15 69.38 54919.28 88888.00 2012-05-23 12:10:36.625 144 12569.20 69.42 54919.32 88888.00 2012-05-23 12:10:36.750 144 12569.20 69.42 54919.30 88888.00 2012-05-23 12:10:36.875 144 12569.20 69.42 54919.30 88888.00 2012-05-23 12:10:37.000 144 12569.23 69.42 54919.28 88888.00 2012-05-23 12:10:37.125 144 12569.20 69.42 54919.28 88888.00 2012-05-23 12:10:37.250 144 12569.17 69.42 54919.30 88888.00 2012-05-23 12:10:37.375 144 12569.23 69.42 54919.30 88888.00 2012-05-23 12:10:37.500 144 12569.20 69.47 54919.30 88888.00 2012-05-23 12:10:37.625 144 12569.20 69.47 54919.30 88888.00 2012-05-23 12:10:37.750 144 12569.23 69.47 54919.30 88888.00 2012-05-23 12:10:37.875 144 12569.23 69.47 54919.32 88888.00 2012-05-23 12:10:38.000 144 12569.25 69.47 54919.30 88888.00 2012-05-23 12:10:38.125 144 12569.30 69.47 54919.30 88888.00 2012-05-23 12:10:38.250 144 12569.30 69.42 54919.30 88888.00 2012-05-23 12:10:38.375 144 12569.35 69.42 54919.30 88888.00 2012-05-23 12:10:38.500 144 12569.38 69.45 54919.32 88888.00 2012-05-23 12:10:38.625 144 12569.42 69.42 54919.35 88888.00 2012-05-23 12:10:38.750 144 12569.45 69.42 54919.30 88888.00 2012-05-23 12:10:38.875 144 12569.33 69.45 54919.30 88888.00 2012-05-23 12:10:39.000 144 12569.33 69.45 54919.30 88888.00 2012-05-23 12:10:39.125 144 12569.40 69.47 54919.32 88888.00 2012-05-23 12:10:39.250 144 12569.38 69.47 54919.35 88888.00 2012-05-23 12:10:39.375 144 12569.45 69.45 54919.35 88888.00 2012-05-23 12:10:39.500 144 12569.52 69.47 54919.32 88888.00 2012-05-23 12:10:39.625 144 12569.52 69.50 54919.32 88888.00 2012-05-23 12:10:39.750 144 12569.50 69.50 54919.30 88888.00 2012-05-23 12:10:39.875 144 12569.55 69.53 54919.25 88888.00 2012-05-23 12:10:40.000 144 12569.60 69.55 54919.22 88888.00 2012-05-23 12:10:40.125 144 12569.62 69.58 54919.28 88888.00 2012-05-23 12:10:40.250 144 12569.67 69.60 54919.28 88888.00 2012-05-23 12:10:40.375 144 12569.77 69.65 54919.30 88888.00 2012-05-23 12:10:40.500 144 12569.88 69.70 54919.32 88888.00 2012-05-23 12:10:40.625 144 12569.88 69.72 54919.28 88888.00 2012-05-23 12:10:40.750 144 12569.92 69.75 54919.25 88888.00 2012-05-23 12:10:40.875 144 12569.98 69.78 54919.22 88888.00 2012-05-23 12:10:41.000 144 12569.98 69.78 54919.20 88888.00 2012-05-23 12:10:41.125 144 12570.02 69.83 54919.22 88888.00 2012-05-23 12:10:41.250 144 12570.05 69.88 54919.20 88888.00 2012-05-23 12:10:41.375 144 12570.15 69.92 54919.22 88888.00 2012-05-23 12:10:41.500 144 12570.23 69.97 54919.22 88888.00 2012-05-23 12:10:41.625 144 12570.27 70.00 54919.22 88888.00 2012-05-23 12:10:41.750 144 12570.27 70.08 54919.22 88888.00 2012-05-23 12:10:41.875 144 12570.33 70.10 54919.22 88888.00 2012-05-23 12:10:42.000 144 12570.35 70.17 54919.20 88888.00 2012-05-23 12:10:42.125 144 12570.33 70.22 54919.20 88888.00 2012-05-23 12:10:42.250 144 12570.38 70.25 54919.20 88888.00 2012-05-23 12:10:42.375 144 12570.42 70.28 54919.20 88888.00 2012-05-23 12:10:42.500 144 12570.48 70.28 54919.20 88888.00 2012-05-23 12:10:42.625 144 12570.58 70.33 54919.20 88888.00 2012-05-23 12:10:42.750 144 12570.58 70.38 54919.18 88888.00 2012-05-23 12:10:42.875 144 12570.52 70.40 54919.18 88888.00 2012-05-23 12:10:43.000 144 12570.55 70.45 54919.15 88888.00 2012-05-23 12:10:43.125 144 12570.60 70.47 54919.15 88888.00 2012-05-23 12:10:43.250 144 12570.65 70.47 54919.15 88888.00 2012-05-23 12:10:43.375 144 12570.73 70.53 54919.18 88888.00 2012-05-23 12:10:43.500 144 12570.83 70.58 54919.15 88888.00 2012-05-23 12:10:43.625 144 12570.92 70.62 54919.15 88888.00 2012-05-23 12:10:43.750 144 12570.90 70.62 54919.15 88888.00 2012-05-23 12:10:43.875 144 12570.92 70.67 54919.18 88888.00 2012-05-23 12:10:44.000 144 12570.95 70.70 54919.15 88888.00 2012-05-23 12:10:44.125 144 12570.92 70.72 54919.15 88888.00 2012-05-23 12:10:44.250 144 12570.95 70.75 54919.15 88888.00 2012-05-23 12:10:44.375 144 12570.92 70.80 54919.18 88888.00 2012-05-23 12:10:44.500 144 12570.95 70.85 54919.18 88888.00 2012-05-23 12:10:44.625 144 12571.10 70.90 54919.18 88888.00 2012-05-23 12:10:44.750 144 12571.17 70.90 54919.18 88888.00 2012-05-23 12:10:44.875 144 12571.17 70.90 54919.15 88888.00 2012-05-23 12:10:45.000 144 12571.15 70.90 54919.12 88888.00 2012-05-23 12:10:45.125 144 12571.17 70.92 54919.12 88888.00 2012-05-23 12:10:45.250 144 12571.17 70.97 54919.12 88888.00 2012-05-23 12:10:45.375 144 12571.20 70.97 54919.12 88888.00 2012-05-23 12:10:45.500 144 12571.25 71.03 54919.18 88888.00 2012-05-23 12:10:45.625 144 12571.35 71.08 54919.18 88888.00 2012-05-23 12:10:45.750 144 12571.30 71.10 54919.18 88888.00 2012-05-23 12:10:45.875 144 12571.25 71.12 54919.15 88888.00 2012-05-23 12:10:46.000 144 12571.27 71.12 54919.12 88888.00 2012-05-23 12:10:46.125 144 12571.27 71.12 54919.12 88888.00 2012-05-23 12:10:46.250 144 12571.30 71.10 54919.12 88888.00 2012-05-23 12:10:46.375 144 12571.42 71.15 54919.12 88888.00 2012-05-23 12:10:46.500 144 12571.48 71.15 54919.12 88888.00 2012-05-23 12:10:46.625 144 12571.40 71.17 54919.12 88888.00 2012-05-23 12:10:46.750 144 12571.38 71.22 54919.15 88888.00 2012-05-23 12:10:46.875 144 12571.40 71.22 54919.12 88888.00 2012-05-23 12:10:47.000 144 12571.35 71.20 54919.12 88888.00 2012-05-23 12:10:47.125 144 12571.40 71.25 54919.15 88888.00 2012-05-23 12:10:47.250 144 12571.50 71.28 54919.20 88888.00 2012-05-23 12:10:47.375 144 12571.50 71.28 54919.20 88888.00 2012-05-23 12:10:47.500 144 12571.45 71.28 54919.15 88888.00 2012-05-23 12:10:47.625 144 12571.45 71.28 54919.20 88888.00 2012-05-23 12:10:47.750 144 12571.52 71.33 54919.18 88888.00 2012-05-23 12:10:47.875 144 12571.52 71.30 54919.20 88888.00 2012-05-23 12:10:48.000 144 12571.60 71.28 54919.20 88888.00 2012-05-23 12:10:48.125 144 12571.62 71.28 54919.25 88888.00 2012-05-23 12:10:48.250 144 12571.60 71.30 54919.28 88888.00 2012-05-23 12:10:48.375 144 12571.67 71.30 54919.25 88888.00 2012-05-23 12:10:48.500 144 12571.73 71.33 54919.25 88888.00 2012-05-23 12:10:48.625 144 12571.77 71.35 54919.25 88888.00 2012-05-23 12:10:48.750 144 12571.75 71.30 54919.25 88888.00 2012-05-23 12:10:48.875 144 12571.80 71.33 54919.25 88888.00 2012-05-23 12:10:49.000 144 12571.77 71.35 54919.28 88888.00 2012-05-23 12:10:49.125 144 12571.70 71.33 54919.30 88888.00 2012-05-23 12:10:49.250 144 12571.60 71.33 54919.25 88888.00 2012-05-23 12:10:49.375 144 12571.65 71.35 54919.30 88888.00 2012-05-23 12:10:49.500 144 12571.77 71.38 54919.30 88888.00 2012-05-23 12:10:49.625 144 12571.73 71.35 54919.30 88888.00 2012-05-23 12:10:49.750 144 12571.70 71.35 54919.30 88888.00 2012-05-23 12:10:49.875 144 12571.73 71.38 54919.30 88888.00 2012-05-23 12:10:50.000 144 12571.73 71.40 54919.32 88888.00 2012-05-23 12:10:50.125 144 12571.73 71.38 54919.35 88888.00 2012-05-23 12:10:50.250 144 12571.77 71.40 54919.35 88888.00 2012-05-23 12:10:50.375 144 12571.90 71.45 54919.38 88888.00 2012-05-23 12:10:50.500 144 12571.83 71.42 54919.35 88888.00 2012-05-23 12:10:50.625 144 12571.75 71.45 54919.35 88888.00 2012-05-23 12:10:50.750 144 12571.77 71.45 54919.38 88888.00 2012-05-23 12:10:50.875 144 12571.75 71.45 54919.38 88888.00 2012-05-23 12:10:51.000 144 12571.73 71.47 54919.40 88888.00 2012-05-23 12:10:51.125 144 12571.77 71.50 54919.45 88888.00 2012-05-23 12:10:51.250 144 12571.73 71.50 54919.45 88888.00 2012-05-23 12:10:51.375 144 12571.80 71.50 54919.40 88888.00 2012-05-23 12:10:51.500 144 12571.83 71.47 54919.43 88888.00 2012-05-23 12:10:51.625 144 12571.85 71.47 54919.45 88888.00 2012-05-23 12:10:51.750 144 12571.90 71.53 54919.45 88888.00 2012-05-23 12:10:51.875 144 12571.77 71.53 54919.43 88888.00 2012-05-23 12:10:52.000 144 12571.75 71.47 54919.40 88888.00 2012-05-23 12:10:52.125 144 12571.80 71.42 54919.43 88888.00 2012-05-23 12:10:52.250 144 12571.85 71.42 54919.45 88888.00 2012-05-23 12:10:52.375 144 12571.85 71.42 54919.43 88888.00 2012-05-23 12:10:52.500 144 12571.80 71.42 54919.43 88888.00 2012-05-23 12:10:52.625 144 12571.77 71.42 54919.47 88888.00 2012-05-23 12:10:52.750 144 12571.73 71.42 54919.47 88888.00 2012-05-23 12:10:52.875 144 12571.75 71.40 54919.50 88888.00 2012-05-23 12:10:53.000 144 12571.77 71.42 54919.47 88888.00 2012-05-23 12:10:53.125 144 12571.75 71.40 54919.47 88888.00 2012-05-23 12:10:53.250 144 12571.70 71.38 54919.50 88888.00 2012-05-23 12:10:53.375 144 12571.75 71.40 54919.53 88888.00 2012-05-23 12:10:53.500 144 12571.85 71.40 54919.55 88888.00 2012-05-23 12:10:53.625 144 12571.77 71.35 54919.53 88888.00 2012-05-23 12:10:53.750 144 12571.70 71.35 54919.55 88888.00 2012-05-23 12:10:53.875 144 12571.70 71.38 54919.57 88888.00 2012-05-23 12:10:54.000 144 12571.77 71.35 54919.55 88888.00 2012-05-23 12:10:54.125 144 12571.83 71.35 54919.55 88888.00 2012-05-23 12:10:54.250 144 12571.77 71.35 54919.57 88888.00 2012-05-23 12:10:54.375 144 12571.75 71.35 54919.60 88888.00 2012-05-23 12:10:54.500 144 12571.73 71.33 54919.57 88888.00 2012-05-23 12:10:54.625 144 12571.77 71.33 54919.57 88888.00 2012-05-23 12:10:54.750 144 12571.83 71.35 54919.62 88888.00 2012-05-23 12:10:54.875 144 12571.85 71.38 54919.62 88888.00 2012-05-23 12:10:55.000 144 12571.80 71.38 54919.65 88888.00 2012-05-23 12:10:55.125 144 12571.73 71.35 54919.65 88888.00 2012-05-23 12:10:55.250 144 12571.77 71.33 54919.65 88888.00 2012-05-23 12:10:55.375 144 12571.83 71.33 54919.68 88888.00 2012-05-23 12:10:55.500 144 12571.80 71.30 54919.68 88888.00 2012-05-23 12:10:55.625 144 12571.77 71.30 54919.68 88888.00 2012-05-23 12:10:55.750 144 12571.77 71.28 54919.70 88888.00 2012-05-23 12:10:55.875 144 12571.83 71.33 54919.75 88888.00 2012-05-23 12:10:56.000 144 12571.88 71.38 54919.78 88888.00 2012-05-23 12:10:56.125 144 12571.83 71.33 54919.75 88888.00 2012-05-23 12:10:56.250 144 12571.75 71.28 54919.70 88888.00 2012-05-23 12:10:56.375 144 12571.77 71.28 54919.72 88888.00 2012-05-23 12:10:56.500 144 12571.80 71.30 54919.75 88888.00 2012-05-23 12:10:56.625 144 12571.80 71.30 54919.75 88888.00 2012-05-23 12:10:56.750 144 12571.83 71.28 54919.70 88888.00 2012-05-23 12:10:56.875 144 12571.83 71.22 54919.68 88888.00 2012-05-23 12:10:57.000 144 12571.80 71.22 54919.68 88888.00 2012-05-23 12:10:57.125 144 12571.85 71.30 54919.72 88888.00 2012-05-23 12:10:57.250 144 12571.88 71.28 54919.75 88888.00 2012-05-23 12:10:57.375 144 12571.80 71.25 54919.75 88888.00 2012-05-23 12:10:57.500 144 12571.70 71.25 54919.78 88888.00 2012-05-23 12:10:57.625 144 12571.70 71.28 54919.78 88888.00 2012-05-23 12:10:57.750 144 12571.67 71.25 54919.75 88888.00 2012-05-23 12:10:57.875 144 12571.67 71.25 54919.75 88888.00 2012-05-23 12:10:58.000 144 12571.70 71.25 54919.72 88888.00 2012-05-23 12:10:58.125 144 12571.73 71.22 54919.70 88888.00 2012-05-23 12:10:58.250 144 12571.70 71.20 54919.75 88888.00 2012-05-23 12:10:58.375 144 12571.70 71.22 54919.78 88888.00 2012-05-23 12:10:58.500 144 12571.70 71.25 54919.82 88888.00 2012-05-23 12:10:58.625 144 12571.67 71.22 54919.82 88888.00 2012-05-23 12:10:58.750 144 12571.65 71.17 54919.80 88888.00 2012-05-23 12:10:58.875 144 12571.62 71.15 54919.80 88888.00 2012-05-23 12:10:59.000 144 12571.73 71.15 54919.82 88888.00 2012-05-23 12:10:59.125 144 12571.75 71.15 54919.80 88888.00 2012-05-23 12:10:59.250 144 12571.73 71.12 54919.82 88888.00 2012-05-23 12:10:59.375 144 12571.80 71.15 54919.85 88888.00 2012-05-23 12:10:59.500 144 12571.83 71.17 54919.85 88888.00 2012-05-23 12:10:59.625 144 12571.77 71.17 54919.85 88888.00 2012-05-23 12:10:59.750 144 12571.73 71.15 54919.88 88888.00 2012-05-23 12:10:59.875 144 12571.70 71.12 54919.85 88888.00 2012-05-23 12:11:00.000 144 12571.73 71.12 54919.82 88888.00 2012-05-23 12:11:00.125 144 12571.75 71.17 54919.90 88888.00 2012-05-23 12:11:00.250 144 12571.65 71.17 54919.88 88888.00 2012-05-23 12:11:00.375 144 12571.60 71.15 54919.85 88888.00 2012-05-23 12:11:00.500 144 12571.67 71.17 54919.88 88888.00 2012-05-23 12:11:00.625 144 12571.80 71.20 54919.88 88888.00 2012-05-23 12:11:00.750 144 12571.88 71.20 54919.88 88888.00 2012-05-23 12:11:00.875 144 12571.83 71.22 54919.85 88888.00 2012-05-23 12:11:01.000 144 12571.80 71.20 54919.85 88888.00 2012-05-23 12:11:01.125 144 12571.75 71.22 54919.85 88888.00 2012-05-23 12:11:01.250 144 12571.70 71.28 54919.85 88888.00 2012-05-23 12:11:01.375 144 12571.77 71.30 54919.88 88888.00 2012-05-23 12:11:01.500 144 12571.90 71.38 54919.88 88888.00 2012-05-23 12:11:01.625 144 12571.83 71.38 54919.88 88888.00 2012-05-23 12:11:01.750 144 12571.75 71.35 54919.88 88888.00 2012-05-23 12:11:01.875 144 12571.73 71.38 54919.85 88888.00 2012-05-23 12:11:02.000 144 12571.73 71.45 54919.90 88888.00 2012-05-23 12:11:02.125 144 12571.77 71.47 54919.90 88888.00 2012-05-23 12:11:02.250 144 12571.77 71.53 54919.93 88888.00 2012-05-23 12:11:02.375 144 12571.80 71.50 54919.90 88888.00 2012-05-23 12:11:02.500 144 12571.77 71.55 54919.93 88888.00 2012-05-23 12:11:02.625 144 12571.80 71.55 54919.93 88888.00 2012-05-23 12:11:02.750 144 12571.83 71.60 54919.93 88888.00 2012-05-23 12:11:02.875 144 12571.85 71.55 54919.95 88888.00 2012-05-23 12:11:03.000 144 12571.85 71.55 54919.95 88888.00 2012-05-23 12:11:03.125 144 12571.85 71.62 54919.97 88888.00 2012-05-23 12:11:03.250 144 12571.80 71.67 54920.00 88888.00 2012-05-23 12:11:03.375 144 12571.80 71.72 54920.00 88888.00 2012-05-23 12:11:03.500 144 12571.77 71.75 54920.03 88888.00 2012-05-23 12:11:03.625 144 12571.77 71.70 54920.03 88888.00 2012-05-23 12:11:03.750 144 12571.80 71.75 54919.97 88888.00 2012-05-23 12:11:03.875 144 12571.75 71.78 54919.97 88888.00 2012-05-23 12:11:04.000 144 12571.75 71.80 54920.00 88888.00 2012-05-23 12:11:04.125 144 12571.75 71.80 54920.00 88888.00 2012-05-23 12:11:04.250 144 12571.65 71.75 54919.97 88888.00 2012-05-23 12:11:04.375 144 12571.62 71.72 54920.00 88888.00 2012-05-23 12:11:04.500 144 12571.60 71.75 54920.03 88888.00 2012-05-23 12:11:04.625 144 12571.60 71.72 54920.05 88888.00 2012-05-23 12:11:04.750 144 12571.58 71.62 54920.05 88888.00 2012-05-23 12:11:04.875 144 12571.58 71.62 54920.03 88888.00 2012-05-23 12:11:05.000 144 12571.55 71.60 54920.03 88888.00 2012-05-23 12:11:05.125 144 12571.48 71.55 54920.05 88888.00 2012-05-23 12:11:05.250 144 12571.38 71.53 54920.07 88888.00 2012-05-23 12:11:05.375 144 12571.33 71.45 54920.07 88888.00 2012-05-23 12:11:05.500 144 12571.30 71.42 54920.07 88888.00 2012-05-23 12:11:05.625 144 12571.23 71.35 54920.12 88888.00 2012-05-23 12:11:05.750 144 12571.12 71.30 54920.18 88888.00 2012-05-23 12:11:05.875 144 12571.08 71.25 54920.18 88888.00 2012-05-23 12:11:06.000 144 12570.98 71.17 54920.18 88888.00 2012-05-23 12:11:06.125 144 12570.90 71.08 54920.20 88888.00 2012-05-23 12:11:06.250 144 12570.73 71.00 54920.25 88888.00 2012-05-23 12:11:06.375 144 12570.60 70.97 54920.28 88888.00 2012-05-23 12:11:06.500 144 12570.52 70.92 54920.28 88888.00 2012-05-23 12:11:06.625 144 12570.48 70.88 54920.30 88888.00 2012-05-23 12:11:06.750 144 12570.45 70.78 54920.30 88888.00 2012-05-23 12:11:06.875 144 12570.40 70.67 54920.32 88888.00 2012-05-23 12:11:07.000 144 12570.27 70.60 54920.35 88888.00 2012-05-23 12:11:07.125 144 12570.17 70.55 54920.43 88888.00 2012-05-23 12:11:07.250 144 12570.08 70.45 54920.47 88888.00 2012-05-23 12:11:07.375 144 12570.00 70.40 54920.47 88888.00 2012-05-23 12:11:07.500 144 12569.95 70.33 54920.53 88888.00 2012-05-23 12:11:07.625 144 12569.83 70.28 54920.57 88888.00 2012-05-23 12:11:07.750 144 12569.75 70.22 54920.60 88888.00 2012-05-23 12:11:07.875 144 12569.65 70.12 54920.62 88888.00 2012-05-23 12:11:08.000 144 12569.60 70.00 54920.68 88888.00 2012-05-23 12:11:08.125 144 12569.60 69.97 54920.72 88888.00 2012-05-23 12:11:08.250 144 12569.52 69.92 54920.75 88888.00 2012-05-23 12:11:08.375 144 12569.42 69.88 54920.75 88888.00 2012-05-23 12:11:08.500 144 12569.40 69.80 54920.78 88888.00 2012-05-23 12:11:08.625 144 12569.38 69.75 54920.80 88888.00 2012-05-23 12:11:08.750 144 12569.40 69.70 54920.88 88888.00 2012-05-23 12:11:08.875 144 12569.40 69.65 54920.90 88888.00 2012-05-23 12:11:09.000 144 12569.30 69.58 54920.90 88888.00 2012-05-23 12:11:09.125 144 12569.15 69.55 54920.93 88888.00 2012-05-23 12:11:09.250 144 12569.10 69.50 54920.93 88888.00 2012-05-23 12:11:09.375 144 12569.15 69.47 54920.97 88888.00 2012-05-23 12:11:09.500 144 12569.15 69.47 54921.00 88888.00 2012-05-23 12:11:09.625 144 12569.08 69.42 54921.00 88888.00 2012-05-23 12:11:09.750 144 12569.02 69.42 54921.00 88888.00 2012-05-23 12:11:09.875 144 12569.00 69.42 54921.03 88888.00 2012-05-23 12:11:10.000 144 12568.98 69.38 54921.07 88888.00 2012-05-23 12:11:10.125 144 12568.92 69.30 54921.07 88888.00 2012-05-23 12:11:10.250 144 12568.85 69.28 54921.10 88888.00 2012-05-23 12:11:10.375 144 12568.88 69.28 54921.07 88888.00 2012-05-23 12:11:10.500 144 12568.90 69.28 54921.12 88888.00 2012-05-23 12:11:10.625 144 12568.88 69.25 54921.07 88888.00 2012-05-23 12:11:10.750 144 12568.88 69.28 54921.12 88888.00 2012-05-23 12:11:10.875 144 12568.88 69.25 54921.12 88888.00 2012-05-23 12:11:11.000 144 12568.88 69.22 54921.15 88888.00 2012-05-23 12:11:11.125 144 12568.85 69.22 54921.20 88888.00 2012-05-23 12:11:11.250 144 12568.83 69.20 54921.25 88888.00 2012-05-23 12:11:11.375 144 12568.80 69.22 54921.25 88888.00 2012-05-23 12:11:11.500 144 12568.75 69.20 54921.22 88888.00 2012-05-23 12:11:11.625 144 12568.73 69.22 54921.25 88888.00 2012-05-23 12:11:11.750 144 12568.77 69.25 54921.28 88888.00 2012-05-23 12:11:11.875 144 12568.80 69.22 54921.28 88888.00 2012-05-23 12:11:12.000 144 12568.80 69.22 54921.30 88888.00 2012-05-23 12:11:12.125 144 12568.77 69.28 54921.35 88888.00 2012-05-23 12:11:12.250 144 12568.77 69.30 54921.38 88888.00 2012-05-23 12:11:12.375 144 12568.80 69.33 54921.40 88888.00 2012-05-23 12:11:12.500 144 12568.75 69.35 54921.40 88888.00 2012-05-23 12:11:12.625 144 12568.75 69.38 54921.40 88888.00 2012-05-23 12:11:12.750 144 12568.77 69.42 54921.40 88888.00 2012-05-23 12:11:12.875 144 12568.83 69.45 54921.40 88888.00 2012-05-23 12:11:13.000 144 12568.88 69.42 54921.40 88888.00 2012-05-23 12:11:13.125 144 12568.85 69.45 54921.40 88888.00 2012-05-23 12:11:13.250 144 12568.85 69.47 54921.40 88888.00 2012-05-23 12:11:13.375 144 12568.90 69.53 54921.38 88888.00 2012-05-23 12:11:13.500 144 12568.95 69.60 54921.40 88888.00 2012-05-23 12:11:13.625 144 12568.98 69.60 54921.45 88888.00 2012-05-23 12:11:13.750 144 12569.02 69.62 54921.45 88888.00 2012-05-23 12:11:13.875 144 12569.08 69.65 54921.53 88888.00 2012-05-23 12:11:14.000 144 12569.10 69.70 54921.47 88888.00 2012-05-23 12:11:14.125 144 12569.05 69.72 54921.47 88888.00 2012-05-23 12:11:14.250 144 12568.95 69.78 54921.45 88888.00 2012-05-23 12:11:14.375 144 12569.00 69.83 54921.50 88888.00 2012-05-23 12:11:14.500 144 12569.05 69.90 54921.50 88888.00 2012-05-23 12:11:14.625 144 12569.10 69.95 54921.50 88888.00 2012-05-23 12:11:14.750 144 12569.08 69.95 54921.50 88888.00 2012-05-23 12:11:14.875 144 12569.05 70.00 54921.53 88888.00 2012-05-23 12:11:15.000 144 12569.08 70.05 54921.50 88888.00 2012-05-23 12:11:15.125 144 12569.12 70.05 54921.47 88888.00 2012-05-23 12:11:15.250 144 12569.15 70.10 54921.47 88888.00 2012-05-23 12:11:15.375 144 12569.15 70.17 54921.47 88888.00 2012-05-23 12:11:15.500 144 12569.12 70.20 54921.45 88888.00 2012-05-23 12:11:15.625 144 12569.10 70.28 54921.45 88888.00 2012-05-23 12:11:15.750 144 12569.15 70.30 54921.43 88888.00 2012-05-23 12:11:15.875 144 12569.17 70.38 54921.43 88888.00 2012-05-23 12:11:16.000 144 12569.17 70.40 54921.45 88888.00 2012-05-23 12:11:16.125 144 12569.12 70.45 54921.45 88888.00 2012-05-23 12:11:16.250 144 12569.10 70.47 54921.47 88888.00 2012-05-23 12:11:16.375 144 12569.15 70.53 54921.47 88888.00 2012-05-23 12:11:16.500 144 12569.20 70.58 54921.50 88888.00 2012-05-23 12:11:16.625 144 12569.23 70.62 54921.47 88888.00 2012-05-23 12:11:16.750 144 12569.25 70.67 54921.47 88888.00 2012-05-23 12:11:16.875 144 12569.25 70.72 54921.47 88888.00 2012-05-23 12:11:17.000 144 12569.27 70.75 54921.43 88888.00 2012-05-23 12:11:17.125 144 12569.33 70.80 54921.43 88888.00 2012-05-23 12:11:17.250 144 12569.35 70.88 54921.45 88888.00 2012-05-23 12:11:17.375 144 12569.40 70.92 54921.45 88888.00 2012-05-23 12:11:17.500 144 12569.45 70.97 54921.45 88888.00 2012-05-23 12:11:17.625 144 12569.42 71.03 54921.45 88888.00 2012-05-23 12:11:17.750 144 12569.38 71.03 54921.43 88888.00 2012-05-23 12:11:17.875 144 12569.40 71.08 54921.43 88888.00 2012-05-23 12:11:18.000 144 12569.40 71.12 54921.38 88888.00 2012-05-23 12:11:18.125 144 12569.42 71.17 54921.43 88888.00 2012-05-23 12:11:18.250 144 12569.42 71.22 54921.40 88888.00 2012-05-23 12:11:18.375 144 12569.48 71.28 54921.38 88888.00 2012-05-23 12:11:18.500 144 12569.45 71.30 54921.38 88888.00 2012-05-23 12:11:18.625 144 12569.50 71.33 54921.40 88888.00 2012-05-23 12:11:18.750 144 12569.58 71.40 54921.38 88888.00 2012-05-23 12:11:18.875 144 12569.58 71.45 54921.40 88888.00 2012-05-23 12:11:19.000 144 12569.58 71.45 54921.35 88888.00 2012-05-23 12:11:19.125 144 12569.65 71.47 54921.30 88888.00 2012-05-23 12:11:19.250 144 12569.70 71.50 54921.30 88888.00 2012-05-23 12:11:19.375 144 12569.77 71.53 54921.32 88888.00 2012-05-23 12:11:19.500 144 12569.75 71.58 54921.35 88888.00 2012-05-23 12:11:19.625 144 12569.77 71.55 54921.38 88888.00 2012-05-23 12:11:19.750 144 12569.83 71.58 54921.35 88888.00 2012-05-23 12:11:19.875 144 12569.90 71.62 54921.35 88888.00 2012-05-23 12:11:20.000 144 12570.00 71.65 54921.35 88888.00 2012-05-23 12:11:20.125 144 12570.02 71.67 54921.40 88888.00 2012-05-23 12:11:20.250 144 12570.05 71.67 54921.38 88888.00 2012-05-23 12:11:20.375 144 12570.10 71.70 54921.35 88888.00 2012-05-23 12:11:20.500 144 12570.08 71.75 54921.35 88888.00 2012-05-23 12:11:20.625 144 12570.12 71.72 54921.32 88888.00 2012-05-23 12:11:20.750 144 12570.15 71.80 54921.32 88888.00 2012-05-23 12:11:20.875 144 12570.17 71.80 54921.32 88888.00 2012-05-23 12:11:21.000 144 12570.15 71.83 54921.32 88888.00 2012-05-23 12:11:21.125 144 12570.17 71.83 54921.35 88888.00 2012-05-23 12:11:21.250 144 12570.20 71.88 54921.35 88888.00 2012-05-23 12:11:21.375 144 12570.33 71.88 54921.32 88888.00 2012-05-23 12:11:21.500 144 12570.38 71.90 54921.30 88888.00 2012-05-23 12:11:21.625 144 12570.40 71.92 54921.30 88888.00 2012-05-23 12:11:21.750 144 12570.35 71.95 54921.30 88888.00 2012-05-23 12:11:21.875 144 12570.33 71.95 54921.28 88888.00 2012-05-23 12:11:22.000 144 12570.35 71.95 54921.25 88888.00 2012-05-23 12:11:22.125 144 12570.40 71.92 54921.22 88888.00 2012-05-23 12:11:22.250 144 12570.40 71.90 54921.22 88888.00 2012-05-23 12:11:22.375 144 12570.48 71.92 54921.20 88888.00 2012-05-23 12:11:22.500 144 12570.45 71.97 54921.25 88888.00 2012-05-23 12:11:22.625 144 12570.45 72.00 54921.28 88888.00 2012-05-23 12:11:22.750 144 12570.48 72.00 54921.25 88888.00 2012-05-23 12:11:22.875 144 12570.58 72.05 54921.28 88888.00 2012-05-23 12:11:23.000 144 12570.67 72.05 54921.28 88888.00 2012-05-23 12:11:23.125 144 12570.75 72.03 54921.25 88888.00 2012-05-23 12:11:23.250 144 12570.73 71.97 54921.22 88888.00 2012-05-23 12:11:23.375 144 12570.73 72.00 54921.22 88888.00 2012-05-23 12:11:23.500 144 12570.77 72.03 54921.22 88888.00 2012-05-23 12:11:23.625 144 12570.83 72.08 54921.20 88888.00 2012-05-23 12:11:23.750 144 12570.83 72.10 54921.22 88888.00 2012-05-23 12:11:23.875 144 12570.85 72.08 54921.25 88888.00 2012-05-23 12:11:24.000 144 12570.92 72.08 54921.20 88888.00 2012-05-23 12:11:24.125 144 12570.98 72.08 54921.20 88888.00 2012-05-23 12:11:24.250 144 12571.00 72.10 54921.20 88888.00 2012-05-23 12:11:24.375 144 12571.00 72.12 54921.15 88888.00 2012-05-23 12:11:24.500 144 12570.98 72.12 54921.12 88888.00 2012-05-23 12:11:24.625 144 12571.00 72.17 54921.18 88888.00 2012-05-23 12:11:24.750 144 12571.05 72.20 54921.15 88888.00 2012-05-23 12:11:24.875 144 12571.12 72.20 54921.15 88888.00 2012-05-23 12:11:25.000 144 12571.15 72.20 54921.18 88888.00 2012-05-23 12:11:25.125 144 12571.15 72.25 54921.20 88888.00 2012-05-23 12:11:25.250 144 12571.12 72.33 54921.18 88888.00 2012-05-23 12:11:25.375 144 12571.23 72.33 54921.15 88888.00 2012-05-23 12:11:25.500 144 12571.27 72.33 54921.12 88888.00 2012-05-23 12:11:25.625 144 12571.33 72.38 54921.10 88888.00 2012-05-23 12:11:25.750 144 12571.35 72.40 54921.15 88888.00 2012-05-23 12:11:25.875 144 12571.35 72.45 54921.15 88888.00 2012-05-23 12:11:26.000 144 12571.33 72.42 54921.12 88888.00 2012-05-23 12:11:26.125 144 12571.33 72.45 54921.15 88888.00 2012-05-23 12:11:26.250 144 12571.35 72.45 54921.12 88888.00 2012-05-23 12:11:26.375 144 12571.40 72.45 54921.12 88888.00 2012-05-23 12:11:26.500 144 12571.45 72.50 54921.10 88888.00 2012-05-23 12:11:26.625 144 12571.45 72.53 54921.07 88888.00 2012-05-23 12:11:26.750 144 12571.50 72.55 54921.15 88888.00 2012-05-23 12:11:26.875 144 12571.58 72.55 54921.15 88888.00 2012-05-23 12:11:27.000 144 12571.58 72.55 54921.07 88888.00 2012-05-23 12:11:27.125 144 12571.60 72.53 54921.07 88888.00 2012-05-23 12:11:27.250 144 12571.62 72.58 54921.12 88888.00 2012-05-23 12:11:27.375 144 12571.70 72.55 54921.07 88888.00 2012-05-23 12:11:27.500 144 12571.70 72.58 54921.07 88888.00 2012-05-23 12:11:27.625 144 12571.73 72.60 54921.07 88888.00 2012-05-23 12:11:27.750 144 12571.75 72.62 54921.10 88888.00 2012-05-23 12:11:27.875 144 12571.80 72.62 54921.07 88888.00 2012-05-23 12:11:28.000 144 12571.83 72.58 54921.07 88888.00 2012-05-23 12:11:28.125 144 12571.85 72.60 54921.05 88888.00 2012-05-23 12:11:28.250 144 12571.88 72.60 54921.07 88888.00 2012-05-23 12:11:28.375 144 12571.92 72.60 54921.05 88888.00 2012-05-23 12:11:28.500 144 12571.92 72.60 54921.03 88888.00 2012-05-23 12:11:28.625 144 12571.95 72.60 54921.03 88888.00 2012-05-23 12:11:28.750 144 12571.98 72.58 54921.03 88888.00 2012-05-23 12:11:28.875 144 12571.92 72.60 54921.05 88888.00 2012-05-23 12:11:29.000 144 12571.88 72.62 54921.00 88888.00 2012-05-23 12:11:29.125 144 12571.88 72.62 54921.05 88888.00 2012-05-23 12:11:29.250 144 12571.88 72.58 54921.03 88888.00 2012-05-23 12:11:29.375 144 12571.98 72.58 54921.03 88888.00 2012-05-23 12:11:29.500 144 12572.05 72.62 54921.05 88888.00 2012-05-23 12:11:29.625 144 12572.05 72.65 54921.03 88888.00 2012-05-23 12:11:29.750 144 12572.05 72.65 54921.03 88888.00 2012-05-23 12:11:29.875 144 12572.02 72.62 54921.00 88888.00 2012-05-23 12:11:30.000 144 12572.08 72.65 54921.00 88888.00 2012-05-23 12:11:30.125 144 12572.08 72.62 54921.03 88888.00 2012-05-23 12:11:30.250 144 12572.00 72.62 54920.97 88888.00 2012-05-23 12:11:30.375 144 12572.00 72.62 54920.97 88888.00 2012-05-23 12:11:30.500 144 12572.00 72.65 54920.97 88888.00 2012-05-23 12:11:30.625 144 12572.02 72.65 54920.97 88888.00 2012-05-23 12:11:30.750 144 12572.05 72.67 54920.97 88888.00 2012-05-23 12:11:30.875 144 12572.08 72.70 54920.97 88888.00 2012-05-23 12:11:31.000 144 12572.12 72.70 54920.95 88888.00 2012-05-23 12:11:31.125 144 12572.08 72.70 54920.95 88888.00 2012-05-23 12:11:31.250 144 12572.05 72.70 54920.97 88888.00 2012-05-23 12:11:31.375 144 12572.08 72.75 54920.97 88888.00 2012-05-23 12:11:31.500 144 12572.05 72.75 54920.95 88888.00 2012-05-23 12:11:31.625 144 12572.05 72.72 54920.93 88888.00 2012-05-23 12:11:31.750 144 12572.15 72.70 54920.95 88888.00 2012-05-23 12:11:31.875 144 12572.15 72.70 54920.95 88888.00 2012-05-23 12:11:32.000 144 12572.15 72.72 54920.97 88888.00 2012-05-23 12:11:32.125 144 12572.12 72.72 54920.97 88888.00 2012-05-23 12:11:32.250 144 12572.10 72.72 54920.97 88888.00 2012-05-23 12:11:32.375 144 12572.15 72.70 54921.00 88888.00 2012-05-23 12:11:32.500 144 12572.17 72.72 54920.97 88888.00 2012-05-23 12:11:32.625 144 12572.20 72.72 54920.95 88888.00 2012-05-23 12:11:32.750 144 12572.20 72.70 54920.95 88888.00 2012-05-23 12:11:32.875 144 12572.17 72.70 54920.93 88888.00 2012-05-23 12:11:33.000 144 12572.17 72.67 54920.93 88888.00 2012-05-23 12:11:33.125 144 12572.23 72.67 54920.95 88888.00 2012-05-23 12:11:33.250 144 12572.25 72.67 54920.97 88888.00 2012-05-23 12:11:33.375 144 12572.25 72.72 54920.97 88888.00 2012-05-23 12:11:33.500 144 12572.25 72.70 54920.95 88888.00 2012-05-23 12:11:33.625 144 12572.25 72.67 54920.95 88888.00 2012-05-23 12:11:33.750 144 12572.23 72.67 54920.95 88888.00 2012-05-23 12:11:33.875 144 12572.23 72.67 54920.95 88888.00 2012-05-23 12:11:34.000 144 12572.25 72.65 54920.95 88888.00 2012-05-23 12:11:34.125 144 12572.27 72.65 54920.95 88888.00 2012-05-23 12:11:34.250 144 12572.25 72.67 54920.97 88888.00 2012-05-23 12:11:34.375 144 12572.25 72.70 54920.93 88888.00 2012-05-23 12:11:34.500 144 12572.23 72.65 54920.95 88888.00 2012-05-23 12:11:34.625 144 12572.23 72.62 54920.95 88888.00 2012-05-23 12:11:34.750 144 12572.33 72.62 54920.93 88888.00 2012-05-23 12:11:34.875 144 12572.33 72.62 54920.90 88888.00 2012-05-23 12:11:35.000 144 12572.33 72.58 54920.88 88888.00 2012-05-23 12:11:35.125 144 12572.38 72.55 54920.90 88888.00 2012-05-23 12:11:35.250 144 12572.35 72.55 54920.88 88888.00 2012-05-23 12:11:35.375 144 12572.33 72.53 54920.88 88888.00 2012-05-23 12:11:35.500 144 12572.38 72.53 54920.85 88888.00 2012-05-23 12:11:35.625 144 12572.42 72.53 54920.82 88888.00 2012-05-23 12:11:35.750 144 12572.48 72.53 54920.85 88888.00 2012-05-23 12:11:35.875 144 12572.48 72.55 54920.88 88888.00 2012-05-23 12:11:36.000 144 12572.45 72.53 54920.88 88888.00 2012-05-23 12:11:36.125 144 12572.45 72.50 54920.88 88888.00 2012-05-23 12:11:36.250 144 12572.48 72.50 54920.88 88888.00 2012-05-23 12:11:36.375 144 12572.55 72.50 54920.88 88888.00 2012-05-23 12:11:36.500 144 12572.55 72.53 54920.88 88888.00 2012-05-23 12:11:36.625 144 12572.60 72.50 54920.88 88888.00 2012-05-23 12:11:36.750 144 12572.62 72.47 54920.88 88888.00 2012-05-23 12:11:36.875 144 12572.60 72.42 54920.88 88888.00 2012-05-23 12:11:37.000 144 12572.55 72.45 54920.85 88888.00 2012-05-23 12:11:37.125 144 12572.60 72.47 54920.88 88888.00 2012-05-23 12:11:37.250 144 12572.62 72.45 54920.90 88888.00 2012-05-23 12:11:37.375 144 12572.67 72.45 54920.90 88888.00 2012-05-23 12:11:37.500 144 12572.70 72.40 54920.93 88888.00 2012-05-23 12:11:37.625 144 12572.70 72.38 54920.93 88888.00 2012-05-23 12:11:37.750 144 12572.67 72.35 54920.93 88888.00 2012-05-23 12:11:37.875 144 12572.67 72.33 54920.90 88888.00 2012-05-23 12:11:38.000 144 12572.67 72.33 54920.93 88888.00 2012-05-23 12:11:38.125 144 12572.77 72.33 54920.93 88888.00 2012-05-23 12:11:38.250 144 12572.75 72.25 54920.90 88888.00 2012-05-23 12:11:38.375 144 12572.83 72.22 54920.90 88888.00 2012-05-23 12:11:38.500 144 12572.85 72.25 54920.95 88888.00 2012-05-23 12:11:38.625 144 12572.90 72.25 54920.95 88888.00 2012-05-23 12:11:38.750 144 12573.02 72.25 54920.95 88888.00 2012-05-23 12:11:38.875 144 12573.00 72.22 54920.95 88888.00 2012-05-23 12:11:39.000 144 12572.92 72.22 54920.95 88888.00 2012-05-23 12:11:39.125 144 12572.98 72.22 54920.95 88888.00 2012-05-23 12:11:39.250 144 12572.85 72.15 54920.95 88888.00 2012-05-23 12:11:39.375 144 12572.88 72.15 54920.90 88888.00 2012-05-23 12:11:39.500 144 12572.92 72.15 54920.90 88888.00 2012-05-23 12:11:39.625 144 12572.92 72.17 54920.93 88888.00 2012-05-23 12:11:39.750 144 12572.85 72.15 54920.90 88888.00 2012-05-23 12:11:39.875 144 12572.88 72.15 54920.90 88888.00 2012-05-23 12:11:40.000 144 12572.88 72.15 54920.88 88888.00 2012-05-23 12:11:40.125 144 12572.88 72.12 54920.93 88888.00 2012-05-23 12:11:40.250 144 12572.95 72.10 54920.90 88888.00 2012-05-23 12:11:40.375 144 12573.05 72.10 54920.88 88888.00 2012-05-23 12:11:40.500 144 12573.05 72.08 54920.82 88888.00 2012-05-23 12:11:40.625 144 12573.08 72.08 54920.82 88888.00 2012-05-23 12:11:40.750 144 12573.08 72.08 54920.85 88888.00 2012-05-23 12:11:40.875 144 12573.08 72.10 54920.82 88888.00 2012-05-23 12:11:41.000 144 12573.10 72.12 54920.88 88888.00 2012-05-23 12:11:41.125 144 12573.12 72.12 54920.90 88888.00 2012-05-23 12:11:41.250 144 12573.12 72.10 54920.88 88888.00 2012-05-23 12:11:41.375 144 12573.05 72.10 54920.82 88888.00 2012-05-23 12:11:41.500 144 12573.00 72.08 54920.82 88888.00 2012-05-23 12:11:41.625 144 12573.05 72.12 54920.85 88888.00 2012-05-23 12:11:41.750 144 12573.10 72.15 54920.88 88888.00 2012-05-23 12:11:41.875 144 12573.05 72.12 54920.88 88888.00 2012-05-23 12:11:42.000 144 12573.05 72.12 54920.90 88888.00 2012-05-23 12:11:42.125 144 12573.08 72.17 54920.90 88888.00 2012-05-23 12:11:42.250 144 12573.08 72.17 54920.90 88888.00 2012-05-23 12:11:42.375 144 12573.08 72.17 54920.88 88888.00 2012-05-23 12:11:42.500 144 12573.12 72.15 54920.88 88888.00 2012-05-23 12:11:42.625 144 12573.12 72.17 54920.93 88888.00 2012-05-23 12:11:42.750 144 12573.12 72.22 54920.93 88888.00 2012-05-23 12:11:42.875 144 12573.12 72.22 54920.90 88888.00 2012-05-23 12:11:43.000 144 12573.17 72.28 54920.90 88888.00 2012-05-23 12:11:43.125 144 12573.20 72.25 54920.88 88888.00 2012-05-23 12:11:43.250 144 12573.23 72.22 54920.85 88888.00 2012-05-23 12:11:43.375 144 12573.25 72.25 54920.85 88888.00 2012-05-23 12:11:43.500 144 12573.17 72.25 54920.88 88888.00 2012-05-23 12:11:43.625 144 12573.17 72.33 54920.88 88888.00 2012-05-23 12:11:43.750 144 12573.10 72.35 54920.93 88888.00 2012-05-23 12:11:43.875 144 12573.15 72.38 54920.90 88888.00 2012-05-23 12:11:44.000 144 12573.20 72.38 54920.88 88888.00 2012-05-23 12:11:44.125 144 12573.15 72.35 54920.85 88888.00 2012-05-23 12:11:44.250 144 12573.12 72.38 54920.88 88888.00 2012-05-23 12:11:44.375 144 12573.17 72.40 54920.85 88888.00 2012-05-23 12:11:44.500 144 12573.15 72.42 54920.85 88888.00 2012-05-23 12:11:44.625 144 12573.20 72.42 54920.85 88888.00 2012-05-23 12:11:44.750 144 12573.20 72.42 54920.88 88888.00 2012-05-23 12:11:44.875 144 12573.20 72.45 54920.85 88888.00 2012-05-23 12:11:45.000 144 12573.25 72.47 54920.85 88888.00 2012-05-23 12:11:45.125 144 12573.25 72.50 54920.85 88888.00 2012-05-23 12:11:45.250 144 12573.25 72.50 54920.85 88888.00 2012-05-23 12:11:45.375 144 12573.23 72.53 54920.85 88888.00 2012-05-23 12:11:45.500 144 12573.15 72.50 54920.85 88888.00 2012-05-23 12:11:45.625 144 12573.20 72.53 54920.88 88888.00 2012-05-23 12:11:45.750 144 12573.20 72.53 54920.88 88888.00 2012-05-23 12:11:45.875 144 12573.20 72.55 54920.82 88888.00 2012-05-23 12:11:46.000 144 12573.17 72.60 54920.82 88888.00 2012-05-23 12:11:46.125 144 12573.17 72.58 54920.82 88888.00 2012-05-23 12:11:46.250 144 12573.20 72.55 54920.82 88888.00 2012-05-23 12:11:46.375 144 12573.25 72.58 54920.82 88888.00 2012-05-23 12:11:46.500 144 12573.30 72.62 54920.82 88888.00 2012-05-23 12:11:46.625 144 12573.30 72.62 54920.80 88888.00 2012-05-23 12:11:46.750 144 12573.23 72.60 54920.78 88888.00 2012-05-23 12:11:46.875 144 12573.27 72.62 54920.78 88888.00 2012-05-23 12:11:47.000 144 12573.30 72.67 54920.82 88888.00 2012-05-23 12:11:47.125 144 12573.33 72.65 54920.82 88888.00 2012-05-23 12:11:47.250 144 12573.27 72.67 54920.82 88888.00 2012-05-23 12:11:47.375 144 12573.30 72.67 54920.80 88888.00 2012-05-23 12:11:47.500 144 12573.33 72.70 54920.78 88888.00 2012-05-23 12:11:47.625 144 12573.35 72.72 54920.80 88888.00 2012-05-23 12:11:47.750 144 12573.33 72.75 54920.82 88888.00 2012-05-23 12:11:47.875 144 12573.30 72.75 54920.85 88888.00 2012-05-23 12:11:48.000 144 12573.27 72.78 54920.80 88888.00 2012-05-23 12:11:48.125 144 12573.23 72.78 54920.80 88888.00 2012-05-23 12:11:48.250 144 12573.17 72.75 54920.80 88888.00 2012-05-23 12:11:48.375 144 12573.23 72.75 54920.80 88888.00 2012-05-23 12:11:48.500 144 12573.27 72.78 54920.80 88888.00 2012-05-23 12:11:48.625 144 12573.30 72.80 54920.80 88888.00 2012-05-23 12:11:48.750 144 12573.27 72.85 54920.85 88888.00 2012-05-23 12:11:48.875 144 12573.33 72.88 54920.82 88888.00 2012-05-23 12:11:49.000 144 12573.35 72.90 54920.82 88888.00 2012-05-23 12:11:49.125 144 12573.30 72.88 54920.82 88888.00 2012-05-23 12:11:49.250 144 12573.23 72.90 54920.85 88888.00 2012-05-23 12:11:49.375 144 12573.23 72.92 54920.85 88888.00 2012-05-23 12:11:49.500 144 12573.25 72.95 54920.82 88888.00 2012-05-23 12:11:49.625 144 12573.27 72.95 54920.85 88888.00 2012-05-23 12:11:49.750 144 12573.30 72.95 54920.85 88888.00 2012-05-23 12:11:49.875 144 12573.33 72.95 54920.85 88888.00 2012-05-23 12:11:50.000 144 12573.38 73.00 54920.82 88888.00 2012-05-23 12:11:50.125 144 12573.40 73.00 54920.80 88888.00 2012-05-23 12:11:50.250 144 12573.35 72.97 54920.82 88888.00 2012-05-23 12:11:50.375 144 12573.30 73.03 54920.85 88888.00 2012-05-23 12:11:50.500 144 12573.27 73.05 54920.90 88888.00 2012-05-23 12:11:50.625 144 12573.27 73.08 54920.85 88888.00 2012-05-23 12:11:50.750 144 12573.33 73.03 54920.82 88888.00 2012-05-23 12:11:50.875 144 12573.35 73.03 54920.82 88888.00 2012-05-23 12:11:51.000 144 12573.38 73.10 54920.85 88888.00 2012-05-23 12:11:51.125 144 12573.42 73.12 54920.88 88888.00 2012-05-23 12:11:51.250 144 12573.42 73.08 54920.85 88888.00 2012-05-23 12:11:51.375 144 12573.50 73.08 54920.82 88888.00 2012-05-23 12:11:51.500 144 12573.55 73.10 54920.88 88888.00 2012-05-23 12:11:51.625 144 12573.55 73.08 54920.82 88888.00 2012-05-23 12:11:51.750 144 12573.55 73.05 54920.82 88888.00 2012-05-23 12:11:51.875 144 12573.58 73.05 54920.80 88888.00 2012-05-23 12:11:52.000 144 12573.58 73.05 54920.80 88888.00 2012-05-23 12:11:52.125 144 12573.52 73.10 54920.82 88888.00 2012-05-23 12:11:52.250 144 12573.55 73.08 54920.82 88888.00 2012-05-23 12:11:52.375 144 12573.65 73.03 54920.80 88888.00 2012-05-23 12:11:52.500 144 12573.62 73.00 54920.82 88888.00 2012-05-23 12:11:52.625 144 12573.62 73.05 54920.82 88888.00 2012-05-23 12:11:52.750 144 12573.65 73.05 54920.82 88888.00 2012-05-23 12:11:52.875 144 12573.70 73.00 54920.82 88888.00 2012-05-23 12:11:53.000 144 12573.70 73.03 54920.80 88888.00 2012-05-23 12:11:53.125 144 12573.67 73.03 54920.80 88888.00 2012-05-23 12:11:53.250 144 12573.67 73.00 54920.78 88888.00 2012-05-23 12:11:53.375 144 12573.75 73.00 54920.80 88888.00 2012-05-23 12:11:53.500 144 12573.70 73.03 54920.82 88888.00 2012-05-23 12:11:53.625 144 12573.70 73.05 54920.82 88888.00 2012-05-23 12:11:53.750 144 12573.73 73.03 54920.80 88888.00 2012-05-23 12:11:53.875 144 12573.67 73.03 54920.82 88888.00 2012-05-23 12:11:54.000 144 12573.65 73.03 54920.80 88888.00 2012-05-23 12:11:54.125 144 12573.73 73.00 54920.80 88888.00 2012-05-23 12:11:54.250 144 12573.75 73.00 54920.82 88888.00 2012-05-23 12:11:54.375 144 12573.77 73.00 54920.78 88888.00 2012-05-23 12:11:54.500 144 12573.75 72.97 54920.78 88888.00 2012-05-23 12:11:54.625 144 12573.75 72.97 54920.78 88888.00 2012-05-23 12:11:54.750 144 12573.75 72.97 54920.80 88888.00 2012-05-23 12:11:54.875 144 12573.77 73.05 54920.80 88888.00 2012-05-23 12:11:55.000 144 12573.88 73.05 54920.80 88888.00 2012-05-23 12:11:55.125 144 12573.98 73.03 54920.80 88888.00 2012-05-23 12:11:55.250 144 12573.92 73.08 54920.80 88888.00 2012-05-23 12:11:55.375 144 12573.95 73.08 54920.78 88888.00 2012-05-23 12:11:55.500 144 12573.95 73.08 54920.80 88888.00 2012-05-23 12:11:55.625 144 12573.98 73.08 54920.80 88888.00 2012-05-23 12:11:55.750 144 12574.00 73.10 54920.78 88888.00 2012-05-23 12:11:55.875 144 12574.08 73.10 54920.82 88888.00 2012-05-23 12:11:56.000 144 12574.02 73.12 54920.82 88888.00 2012-05-23 12:11:56.125 144 12574.02 73.12 54920.82 88888.00 2012-05-23 12:11:56.250 144 12574.02 73.15 54920.82 88888.00 2012-05-23 12:11:56.375 144 12574.05 73.15 54920.80 88888.00 2012-05-23 12:11:56.500 144 12574.00 73.15 54920.80 88888.00 2012-05-23 12:11:56.625 144 12574.02 73.15 54920.80 88888.00 2012-05-23 12:11:56.750 144 12574.17 73.15 54920.82 88888.00 2012-05-23 12:11:56.875 144 12574.17 73.20 54920.85 88888.00 2012-05-23 12:11:57.000 144 12574.20 73.20 54920.80 88888.00 2012-05-23 12:11:57.125 144 12574.23 73.17 54920.80 88888.00 2012-05-23 12:11:57.250 144 12574.23 73.15 54920.82 88888.00 2012-05-23 12:11:57.375 144 12574.27 73.22 54920.82 88888.00 2012-05-23 12:11:57.500 144 12574.27 73.20 54920.82 88888.00 2012-05-23 12:11:57.625 144 12574.27 73.22 54920.80 88888.00 2012-05-23 12:11:57.750 144 12574.25 73.22 54920.82 88888.00 2012-05-23 12:11:57.875 144 12574.20 73.22 54920.80 88888.00 2012-05-23 12:11:58.000 144 12574.23 73.17 54920.75 88888.00 2012-05-23 12:11:58.125 144 12574.27 73.22 54920.72 88888.00 2012-05-23 12:11:58.250 144 12574.25 73.20 54920.75 88888.00 2012-05-23 12:11:58.375 144 12574.27 73.20 54920.75 88888.00 2012-05-23 12:11:58.500 144 12574.30 73.20 54920.75 88888.00 2012-05-23 12:11:58.625 144 12574.25 73.17 54920.75 88888.00 2012-05-23 12:11:58.750 144 12574.25 73.17 54920.78 88888.00 2012-05-23 12:11:58.875 144 12574.27 73.22 54920.80 88888.00 2012-05-23 12:11:59.000 144 12574.23 73.17 54920.80 88888.00 2012-05-23 12:11:59.125 144 12574.27 73.17 54920.80 88888.00 2012-05-23 12:11:59.250 144 12574.25 73.15 54920.82 88888.00 2012-05-23 12:11:59.375 144 12574.27 73.17 54920.78 88888.00 2012-05-23 12:11:59.500 144 12574.30 73.17 54920.80 88888.00 2012-05-23 12:11:59.625 144 12574.27 73.15 54920.80 88888.00 2012-05-23 12:11:59.750 144 12574.25 73.17 54920.80 88888.00 2012-05-23 12:11:59.875 144 12574.25 73.17 54920.80 88888.00 2012-05-23 12:12:00.000 144 12574.20 73.15 54920.75 88888.00 2012-05-23 12:12:00.125 144 12574.15 73.10 54920.75 88888.00 2012-05-23 12:12:00.250 144 12574.15 73.08 54920.75 88888.00 2012-05-23 12:12:00.375 144 12574.27 73.08 54920.75 88888.00 2012-05-23 12:12:00.500 144 12574.30 73.08 54920.75 88888.00 2012-05-23 12:12:00.625 144 12574.27 73.10 54920.78 88888.00 2012-05-23 12:12:00.750 144 12574.30 73.12 54920.78 88888.00 2012-05-23 12:12:00.875 144 12574.35 73.15 54920.78 88888.00 2012-05-23 12:12:01.000 144 12574.38 73.12 54920.75 88888.00 2012-05-23 12:12:01.125 144 12574.45 73.12 54920.75 88888.00 2012-05-23 12:12:01.250 144 12574.45 73.08 54920.72 88888.00 2012-05-23 12:12:01.375 144 12574.48 73.08 54920.72 88888.00 2012-05-23 12:12:01.500 144 12574.45 73.08 54920.72 88888.00 2012-05-23 12:12:01.625 144 12574.45 73.10 54920.72 88888.00 2012-05-23 12:12:01.750 144 12574.42 73.05 54920.75 88888.00 2012-05-23 12:12:01.875 144 12574.42 72.97 54920.75 88888.00 2012-05-23 12:12:02.000 144 12574.42 72.97 54920.75 88888.00 2012-05-23 12:12:02.125 144 12574.40 72.97 54920.75 88888.00 2012-05-23 12:12:02.250 144 12574.38 73.00 54920.80 88888.00 2012-05-23 12:12:02.375 144 12574.45 73.05 54920.82 88888.00 2012-05-23 12:12:02.500 144 12574.48 73.05 54920.80 88888.00 2012-05-23 12:12:02.625 144 12574.50 73.03 54920.80 88888.00 2012-05-23 12:12:02.750 144 12574.58 73.00 54920.78 88888.00 2012-05-23 12:12:02.875 144 12574.58 73.00 54920.78 88888.00 2012-05-23 12:12:03.000 144 12574.55 73.05 54920.80 88888.00 2012-05-23 12:12:03.125 144 12574.55 73.10 54920.82 88888.00 2012-05-23 12:12:03.250 144 12574.52 73.15 54920.85 88888.00 2012-05-23 12:12:03.375 144 12574.48 73.17 54920.82 88888.00 2012-05-23 12:12:03.500 144 12574.38 73.22 54920.80 88888.00 2012-05-23 12:12:03.625 144 12574.30 73.25 54920.80 88888.00 2012-05-23 12:12:03.750 144 12574.20 73.35 54920.80 88888.00 2012-05-23 12:12:03.875 144 12574.12 73.45 54920.82 88888.00 2012-05-23 12:12:04.000 144 12574.08 73.55 54920.82 88888.00 2012-05-23 12:12:04.125 144 12574.05 73.67 54920.85 88888.00 2012-05-23 12:12:04.250 144 12573.90 73.80 54920.85 88888.00 2012-05-23 12:12:04.375 144 12573.80 73.92 54920.82 88888.00 2012-05-23 12:12:04.500 144 12573.62 74.05 54920.82 88888.00 2012-05-23 12:12:04.625 144 12573.52 74.17 54920.80 88888.00 2012-05-23 12:12:04.750 144 12573.42 74.28 54920.78 88888.00 2012-05-23 12:12:04.875 144 12573.33 74.40 54920.82 88888.00 2012-05-23 12:12:05.000 144 12573.23 74.50 54920.82 88888.00 2012-05-23 12:12:05.125 144 12573.05 74.65 54920.85 88888.00 2012-05-23 12:12:05.250 144 12572.90 74.80 54920.85 88888.00 2012-05-23 12:12:05.375 144 12572.85 74.95 54920.85 88888.00 2012-05-23 12:12:05.500 144 12572.77 75.08 54920.88 88888.00 2012-05-23 12:12:05.625 144 12572.65 75.20 54920.88 88888.00 2012-05-23 12:12:05.750 144 12572.48 75.35 54920.88 88888.00 2012-05-23 12:12:05.875 144 12572.30 75.53 54920.90 88888.00 2012-05-23 12:12:06.000 144 12572.27 75.65 54920.88 88888.00 2012-05-23 12:12:06.125 144 12572.20 75.75 54920.88 88888.00 2012-05-23 12:12:06.250 144 12572.05 75.88 54920.88 88888.00 2012-05-23 12:12:06.375 144 12572.00 75.97 54920.90 88888.00 2012-05-23 12:12:06.500 144 12571.92 76.08 54920.93 88888.00 2012-05-23 12:12:06.625 144 12571.80 76.22 54920.95 88888.00 2012-05-23 12:12:06.750 144 12571.67 76.33 54920.93 88888.00 2012-05-23 12:12:06.875 144 12571.55 76.42 54920.93 88888.00 2012-05-23 12:12:07.000 144 12571.45 76.50 54920.95 88888.00 2012-05-23 12:12:07.125 144 12571.48 76.60 54920.97 88888.00 2012-05-23 12:12:07.250 144 12571.45 76.65 54920.95 88888.00 2012-05-23 12:12:07.375 144 12571.40 76.72 54920.93 88888.00 2012-05-23 12:12:07.500 144 12571.27 76.78 54920.97 88888.00 2012-05-23 12:12:07.625 144 12571.20 76.80 54920.95 88888.00 2012-05-23 12:12:07.750 144 12571.17 76.83 54920.97 88888.00 2012-05-23 12:12:07.875 144 12571.23 76.80 54920.95 88888.00 2012-05-23 12:12:08.000 144 12571.23 76.80 54921.00 88888.00 2012-05-23 12:12:08.125 144 12571.17 76.83 54921.03 88888.00 2012-05-23 12:12:08.250 144 12571.10 76.83 54921.05 88888.00 2012-05-23 12:12:08.375 144 12571.08 76.83 54921.05 88888.00 2012-05-23 12:12:08.500 144 12571.05 76.83 54921.10 88888.00 2012-05-23 12:12:08.625 144 12571.00 76.88 54921.10 88888.00 2012-05-23 12:12:08.750 144 12570.98 76.85 54921.10 88888.00 2012-05-23 12:12:08.875 144 12570.98 76.83 54921.12 88888.00 2012-05-23 12:12:09.000 144 12570.92 76.78 54921.12 88888.00 2012-05-23 12:12:09.125 144 12570.98 76.75 54921.12 88888.00 2012-05-23 12:12:09.250 144 12571.00 76.72 54921.15 88888.00 2012-05-23 12:12:09.375 144 12571.00 76.72 54921.15 88888.00 2012-05-23 12:12:09.500 144 12570.92 76.67 54921.15 88888.00 2012-05-23 12:12:09.625 144 12570.92 76.58 54921.15 88888.00 2012-05-23 12:12:09.750 144 12570.92 76.58 54921.18 88888.00 2012-05-23 12:12:09.875 144 12570.92 76.50 54921.20 88888.00 2012-05-23 12:12:10.000 144 12570.98 76.45 54921.18 88888.00 2012-05-23 12:12:10.125 144 12570.98 76.38 54921.18 88888.00 2012-05-23 12:12:10.250 144 12570.92 76.28 54921.15 88888.00 2012-05-23 12:12:10.375 144 12570.98 76.22 54921.18 88888.00 2012-05-23 12:12:10.500 144 12571.00 76.15 54921.20 88888.00 2012-05-23 12:12:10.625 144 12570.98 76.08 54921.20 88888.00 2012-05-23 12:12:10.750 144 12570.90 76.00 54921.22 88888.00 2012-05-23 12:12:10.875 144 12570.85 75.90 54921.22 88888.00 2012-05-23 12:12:11.000 144 12570.85 75.80 54921.25 88888.00 2012-05-23 12:12:11.125 144 12570.90 75.72 54921.28 88888.00 2012-05-23 12:12:11.250 144 12570.95 75.65 54921.28 88888.00 2012-05-23 12:12:11.375 144 12570.95 75.55 54921.28 88888.00 2012-05-23 12:12:11.500 144 12570.98 75.45 54921.28 88888.00 2012-05-23 12:12:11.625 144 12571.00 75.33 54921.25 88888.00 2012-05-23 12:12:11.750 144 12571.05 75.20 54921.25 88888.00 2012-05-23 12:12:11.875 144 12571.05 75.12 54921.25 88888.00 2012-05-23 12:12:12.000 144 12571.05 75.03 54921.28 88888.00 2012-05-23 12:12:12.125 144 12571.10 74.92 54921.32 88888.00 2012-05-23 12:12:12.250 144 12571.20 74.83 54921.38 88888.00 2012-05-23 12:12:12.375 144 12571.33 74.75 54921.38 88888.00 2012-05-23 12:12:12.500 144 12571.38 74.70 54921.38 88888.00 2012-05-23 12:12:12.625 144 12571.42 74.62 54921.38 88888.00 2012-05-23 12:12:12.750 144 12571.45 74.55 54921.40 88888.00 2012-05-23 12:12:12.875 144 12571.50 74.50 54921.40 88888.00 2012-05-23 12:12:13.000 144 12571.60 74.45 54921.38 88888.00 2012-05-23 12:12:13.125 144 12571.62 74.40 54921.40 88888.00 2012-05-23 12:12:13.250 144 12571.55 74.38 54921.43 88888.00 2012-05-23 12:12:13.375 144 12571.58 74.35 54921.43 88888.00 2012-05-23 12:12:13.500 144 12571.60 74.30 54921.40 88888.00 2012-05-23 12:12:13.625 144 12571.65 74.25 54921.43 88888.00 2012-05-23 12:12:13.750 144 12571.73 74.22 54921.43 88888.00 2012-05-23 12:12:13.875 144 12571.70 74.17 54921.45 88888.00 2012-05-23 12:12:14.000 144 12571.75 74.15 54921.47 88888.00 2012-05-23 12:12:14.125 144 12571.80 74.15 54921.47 88888.00 2012-05-23 12:12:14.250 144 12571.80 74.12 54921.47 88888.00 2012-05-23 12:12:14.375 144 12571.85 74.15 54921.50 88888.00 2012-05-23 12:12:14.500 144 12571.88 74.17 54921.50 88888.00 2012-05-23 12:12:14.625 144 12571.95 74.17 54921.53 88888.00 2012-05-23 12:12:14.750 144 12571.98 74.17 54921.53 88888.00 2012-05-23 12:12:14.875 144 12572.00 74.20 54921.53 88888.00 2012-05-23 12:12:15.000 144 12572.02 74.20 54921.55 88888.00 2012-05-23 12:12:15.125 144 12572.00 74.17 54921.55 88888.00 2012-05-23 12:12:15.250 144 12572.00 74.20 54921.57 88888.00 2012-05-23 12:12:15.375 144 12572.08 74.22 54921.55 88888.00 2012-05-23 12:12:15.500 144 12572.12 74.25 54921.57 88888.00 2012-05-23 12:12:15.625 144 12572.15 74.28 54921.57 88888.00 2012-05-23 12:12:15.750 144 12572.17 74.28 54921.53 88888.00 2012-05-23 12:12:15.875 144 12572.17 74.33 54921.53 88888.00 2012-05-23 12:12:16.000 144 12572.15 74.35 54921.50 88888.00 2012-05-23 12:12:16.125 144 12572.25 74.40 54921.50 88888.00 2012-05-23 12:12:16.250 144 12572.33 74.40 54921.53 88888.00 2012-05-23 12:12:16.375 144 12572.40 74.42 54921.50 88888.00 2012-05-23 12:12:16.500 144 12572.38 74.42 54921.50 88888.00 2012-05-23 12:12:16.625 144 12572.40 74.40 54921.50 88888.00 2012-05-23 12:12:16.750 144 12572.40 74.45 54921.47 88888.00 2012-05-23 12:12:16.875 144 12572.45 74.50 54921.47 88888.00 2012-05-23 12:12:17.000 144 12572.45 74.50 54921.45 88888.00 2012-05-23 12:12:17.125 144 12572.45 74.47 54921.43 88888.00 2012-05-23 12:12:17.250 144 12572.40 74.45 54921.45 88888.00 2012-05-23 12:12:17.375 144 12572.48 74.47 54921.43 88888.00 2012-05-23 12:12:17.500 144 12572.65 74.53 54921.45 88888.00 2012-05-23 12:12:17.625 144 12572.75 74.55 54921.45 88888.00 2012-05-23 12:12:17.750 144 12572.77 74.50 54921.43 88888.00 2012-05-23 12:12:17.875 144 12572.75 74.45 54921.43 88888.00 2012-05-23 12:12:18.000 144 12572.75 74.45 54921.43 88888.00 2012-05-23 12:12:18.125 144 12572.83 74.45 54921.47 88888.00 2012-05-23 12:12:18.250 144 12572.92 74.42 54921.47 88888.00 2012-05-23 12:12:18.375 144 12573.02 74.42 54921.43 88888.00 2012-05-23 12:12:18.500 144 12573.02 74.42 54921.45 88888.00 2012-05-23 12:12:18.625 144 12573.05 74.40 54921.43 88888.00 2012-05-23 12:12:18.750 144 12573.12 74.38 54921.40 88888.00 2012-05-23 12:12:18.875 144 12573.12 74.35 54921.43 88888.00 2012-05-23 12:12:19.000 144 12573.15 74.35 54921.43 88888.00 2012-05-23 12:12:19.125 144 12573.20 74.30 54921.40 88888.00 2012-05-23 12:12:19.250 144 12573.17 74.28 54921.43 88888.00 2012-05-23 12:12:19.375 144 12573.20 74.28 54921.43 88888.00 2012-05-23 12:12:19.500 144 12573.20 74.25 54921.40 88888.00 2012-05-23 12:12:19.625 144 12573.20 74.22 54921.43 88888.00 2012-05-23 12:12:19.750 144 12573.25 74.17 54921.40 88888.00 2012-05-23 12:12:19.875 144 12573.27 74.12 54921.43 88888.00 2012-05-23 12:12:20.000 144 12573.30 74.10 54921.45 88888.00 2012-05-23 12:12:20.125 144 12573.35 74.12 54921.45 88888.00 2012-05-23 12:12:20.250 144 12573.40 74.10 54921.43 88888.00 2012-05-23 12:12:20.375 144 12573.45 74.03 54921.43 88888.00 2012-05-23 12:12:20.500 144 12573.45 73.95 54921.45 88888.00 2012-05-23 12:12:20.625 144 12573.52 73.92 54921.43 88888.00 2012-05-23 12:12:20.750 144 12573.58 73.88 54921.45 88888.00 2012-05-23 12:12:20.875 144 12573.60 73.85 54921.45 88888.00 2012-05-23 12:12:21.000 144 12573.60 73.83 54921.45 88888.00 2012-05-23 12:12:21.125 144 12573.60 73.75 54921.43 88888.00 2012-05-23 12:12:21.250 144 12573.70 73.75 54921.45 88888.00 2012-05-23 12:12:21.375 144 12573.75 73.72 54921.43 88888.00 2012-05-23 12:12:21.500 144 12573.73 73.67 54921.43 88888.00 2012-05-23 12:12:21.625 144 12573.73 73.65 54921.43 88888.00 2012-05-23 12:12:21.750 144 12573.75 73.62 54921.40 88888.00 2012-05-23 12:12:21.875 144 12573.75 73.60 54921.40 88888.00 2012-05-23 12:12:22.000 144 12573.77 73.58 54921.43 88888.00 2012-05-23 12:12:22.125 144 12573.83 73.55 54921.45 88888.00 2012-05-23 12:12:22.250 144 12573.83 73.50 54921.43 88888.00 2012-05-23 12:12:22.375 144 12573.90 73.47 54921.45 88888.00 2012-05-23 12:12:22.500 144 12573.95 73.40 54921.45 88888.00 2012-05-23 12:12:22.625 144 12573.90 73.35 54921.40 88888.00 2012-05-23 12:12:22.750 144 12573.95 73.33 54921.40 88888.00 2012-05-23 12:12:22.875 144 12574.05 73.28 54921.40 88888.00 2012-05-23 12:12:23.000 144 12574.05 73.25 54921.38 88888.00 2012-05-23 12:12:23.125 144 12574.08 73.22 54921.40 88888.00 2012-05-23 12:12:23.250 144 12574.10 73.17 54921.40 88888.00 2012-05-23 12:12:23.375 144 12574.12 73.12 54921.40 88888.00 2012-05-23 12:12:23.500 144 12574.12 73.12 54921.40 88888.00 2012-05-23 12:12:23.625 144 12574.10 73.08 54921.38 88888.00 2012-05-23 12:12:23.750 144 12574.15 73.03 54921.38 88888.00 2012-05-23 12:12:23.875 144 12574.27 73.05 54921.40 88888.00 2012-05-23 12:12:24.000 144 12574.35 73.03 54921.40 88888.00 2012-05-23 12:12:24.125 144 12574.35 72.95 54921.43 88888.00 2012-05-23 12:12:24.250 144 12574.35 72.90 54921.43 88888.00 2012-05-23 12:12:24.375 144 12574.40 72.92 54921.47 88888.00 2012-05-23 12:12:24.500 144 12574.42 72.90 54921.45 88888.00 2012-05-23 12:12:24.625 144 12574.45 72.88 54921.43 88888.00 2012-05-23 12:12:24.750 144 12574.48 72.83 54921.43 88888.00 2012-05-23 12:12:24.875 144 12574.42 72.78 54921.43 88888.00 2012-05-23 12:12:25.000 144 12574.42 72.80 54921.38 88888.00 2012-05-23 12:12:25.125 144 12574.48 72.78 54921.38 88888.00 2012-05-23 12:12:25.250 144 12574.50 72.72 54921.38 88888.00 2012-05-23 12:12:25.375 144 12574.58 72.70 54921.40 88888.00 2012-05-23 12:12:25.500 144 12574.58 72.70 54921.35 88888.00 2012-05-23 12:12:25.625 144 12574.55 72.65 54921.35 88888.00 2012-05-23 12:12:25.750 144 12574.70 72.65 54921.38 88888.00 2012-05-23 12:12:25.875 144 12574.73 72.62 54921.43 88888.00 2012-05-23 12:12:26.000 144 12574.65 72.58 54921.40 88888.00 2012-05-23 12:12:26.125 144 12574.65 72.53 54921.38 88888.00 2012-05-23 12:12:26.250 144 12574.70 72.47 54921.35 88888.00 2012-05-23 12:12:26.375 144 12574.83 72.53 54921.38 88888.00 2012-05-23 12:12:26.500 144 12574.85 72.50 54921.40 88888.00 2012-05-23 12:12:26.625 144 12574.80 72.47 54921.40 88888.00 2012-05-23 12:12:26.750 144 12574.83 72.47 54921.40 88888.00 2012-05-23 12:12:26.875 144 12574.83 72.47 54921.38 88888.00 2012-05-23 12:12:27.000 144 12574.83 72.40 54921.38 88888.00 2012-05-23 12:12:27.125 144 12574.85 72.35 54921.40 88888.00 2012-05-23 12:12:27.250 144 12574.85 72.35 54921.38 88888.00 2012-05-23 12:12:27.375 144 12574.90 72.35 54921.35 88888.00 2012-05-23 12:12:27.500 144 12574.92 72.33 54921.35 88888.00 2012-05-23 12:12:27.625 144 12574.92 72.33 54921.32 88888.00 2012-05-23 12:12:27.750 144 12574.95 72.30 54921.35 88888.00 2012-05-23 12:12:27.875 144 12575.02 72.28 54921.35 88888.00 2012-05-23 12:12:28.000 144 12575.10 72.25 54921.32 88888.00 2012-05-23 12:12:28.125 144 12575.12 72.25 54921.38 88888.00 2012-05-23 12:12:28.250 144 12575.12 72.22 54921.35 88888.00 2012-05-23 12:12:28.375 144 12575.15 72.20 54921.38 88888.00 2012-05-23 12:12:28.500 144 12575.15 72.17 54921.38 88888.00 2012-05-23 12:12:28.625 144 12575.20 72.15 54921.35 88888.00 2012-05-23 12:12:28.750 144 12575.25 72.17 54921.35 88888.00 2012-05-23 12:12:28.875 144 12575.30 72.12 54921.35 88888.00 2012-05-23 12:12:29.000 144 12575.33 72.08 54921.32 88888.00 2012-05-23 12:12:29.125 144 12575.38 72.08 54921.32 88888.00 2012-05-23 12:12:29.250 144 12575.38 72.05 54921.32 88888.00 2012-05-23 12:12:29.375 144 12575.38 72.08 54921.30 88888.00 2012-05-23 12:12:29.500 144 12575.42 72.05 54921.32 88888.00 2012-05-23 12:12:29.625 144 12575.48 72.00 54921.30 88888.00 2012-05-23 12:12:29.750 144 12575.48 72.00 54921.28 88888.00 2012-05-23 12:12:29.875 144 12575.42 71.95 54921.28 88888.00 2012-05-23 12:12:30.000 144 12575.48 71.95 54921.25 88888.00 2012-05-23 12:12:30.125 144 12575.55 71.97 54921.25 88888.00 2012-05-23 12:12:30.250 144 12575.58 71.92 54921.28 88888.00 2012-05-23 12:12:30.375 144 12575.60 71.88 54921.25 88888.00 2012-05-23 12:12:30.500 144 12575.62 71.85 54921.22 88888.00 2012-05-23 12:12:30.625 144 12575.65 71.85 54921.25 88888.00 2012-05-23 12:12:30.750 144 12575.67 71.83 54921.25 88888.00 2012-05-23 12:12:30.875 144 12575.70 71.80 54921.28 88888.00 2012-05-23 12:12:31.000 144 12575.70 71.80 54921.28 88888.00 2012-05-23 12:12:31.125 144 12575.73 71.78 54921.30 88888.00 2012-05-23 12:12:31.250 144 12575.75 71.75 54921.28 88888.00 2012-05-23 12:12:31.375 144 12575.83 71.75 54921.28 88888.00 2012-05-23 12:12:31.500 144 12575.83 71.75 54921.28 88888.00 2012-05-23 12:12:31.625 144 12575.83 71.75 54921.32 88888.00 2012-05-23 12:12:31.750 144 12575.85 71.70 54921.30 88888.00 2012-05-23 12:12:31.875 144 12575.85 71.67 54921.28 88888.00 2012-05-23 12:12:32.000 144 12575.80 71.65 54921.25 88888.00 2012-05-23 12:12:32.125 144 12575.83 71.65 54921.28 88888.00 2012-05-23 12:12:32.250 144 12575.85 71.62 54921.32 88888.00 2012-05-23 12:12:32.375 144 12575.90 71.60 54921.32 88888.00 2012-05-23 12:12:32.500 144 12575.85 71.55 54921.32 88888.00 2012-05-23 12:12:32.625 144 12575.77 71.55 54921.32 88888.00 2012-05-23 12:12:32.750 144 12575.80 71.55 54921.32 88888.00 2012-05-23 12:12:32.875 144 12575.83 71.53 54921.30 88888.00 2012-05-23 12:12:33.000 144 12575.85 71.50 54921.28 88888.00 2012-05-23 12:12:33.125 144 12575.85 71.50 54921.32 88888.00 2012-05-23 12:12:33.250 144 12575.73 71.47 54921.35 88888.00 2012-05-23 12:12:33.375 144 12575.75 71.47 54921.38 88888.00 2012-05-23 12:12:33.500 144 12575.80 71.45 54921.40 88888.00 2012-05-23 12:12:33.625 144 12575.83 71.47 54921.38 88888.00 2012-05-23 12:12:33.750 144 12575.77 71.47 54921.40 88888.00 2012-05-23 12:12:33.875 144 12575.67 71.42 54921.38 88888.00 2012-05-23 12:12:34.000 144 12575.60 71.38 54921.32 88888.00 2012-05-23 12:12:34.125 144 12575.67 71.40 54921.40 88888.00 2012-05-23 12:12:34.250 144 12575.67 71.45 54921.43 88888.00 2012-05-23 12:12:34.375 144 12575.65 71.40 54921.43 88888.00 2012-05-23 12:12:34.500 144 12575.55 71.35 54921.43 88888.00 2012-05-23 12:12:34.625 144 12575.58 71.30 54921.43 88888.00 2012-05-23 12:12:34.750 144 12575.62 71.35 54921.40 88888.00 2012-05-23 12:12:34.875 144 12575.60 71.33 54921.38 88888.00 2012-05-23 12:12:35.000 144 12575.62 71.30 54921.32 88888.00 2012-05-23 12:12:35.125 144 12575.55 71.25 54921.38 88888.00 2012-05-23 12:12:35.250 144 12575.55 71.22 54921.40 88888.00 2012-05-23 12:12:35.375 144 12575.58 71.22 54921.40 88888.00 2012-05-23 12:12:35.500 144 12575.55 71.22 54921.38 88888.00 2012-05-23 12:12:35.625 144 12575.55 71.22 54921.45 88888.00 2012-05-23 12:12:35.750 144 12575.52 71.20 54921.38 88888.00 2012-05-23 12:12:35.875 144 12575.48 71.17 54921.45 88888.00 2012-05-23 12:12:36.000 144 12575.38 71.17 54921.45 88888.00 2012-05-23 12:12:36.125 144 12575.38 71.17 54921.50 88888.00 2012-05-23 12:12:36.250 144 12575.33 71.15 54921.47 88888.00 2012-05-23 12:12:36.375 144 12575.35 71.12 54921.43 88888.00 2012-05-23 12:12:36.500 144 12575.38 71.12 54921.43 88888.00 2012-05-23 12:12:36.625 144 12575.35 71.12 54921.45 88888.00 2012-05-23 12:12:36.750 144 12575.38 71.15 54921.47 88888.00 2012-05-23 12:12:36.875 144 12575.35 71.17 54921.50 88888.00 2012-05-23 12:12:37.000 144 12575.38 71.15 54921.50 88888.00 2012-05-23 12:12:37.125 144 12575.38 71.12 54921.50 88888.00 2012-05-23 12:12:37.250 144 12575.38 71.12 54921.55 88888.00 2012-05-23 12:12:37.375 144 12575.42 71.12 54921.55 88888.00 2012-05-23 12:12:37.500 144 12575.48 71.08 54921.47 88888.00 2012-05-23 12:12:37.625 144 12575.48 71.10 54921.53 88888.00 2012-05-23 12:12:37.750 144 12575.48 71.12 54921.55 88888.00 2012-05-23 12:12:37.875 144 12575.50 71.15 54921.60 88888.00 2012-05-23 12:12:38.000 144 12575.50 71.17 54921.62 88888.00 2012-05-23 12:12:38.125 144 12575.50 71.15 54921.62 88888.00 2012-05-23 12:12:38.250 144 12575.52 71.10 54921.62 88888.00 2012-05-23 12:12:38.375 144 12575.58 71.12 54921.62 88888.00 2012-05-23 12:12:38.500 144 12575.50 71.08 54921.62 88888.00 2012-05-23 12:12:38.625 144 12575.48 71.05 54921.60 88888.00 2012-05-23 12:12:38.750 144 12575.52 71.10 54921.65 88888.00 2012-05-23 12:12:38.875 144 12575.55 71.12 54921.68 88888.00 2012-05-23 12:12:39.000 144 12575.55 71.08 54921.65 88888.00 2012-05-23 12:12:39.125 144 12575.62 71.05 54921.65 88888.00 2012-05-23 12:12:39.250 144 12575.70 71.03 54921.68 88888.00 2012-05-23 12:12:39.375 144 12575.75 71.05 54921.68 88888.00 2012-05-23 12:12:39.500 144 12575.73 71.03 54921.68 88888.00 2012-05-23 12:12:39.625 144 12575.73 71.00 54921.65 88888.00 2012-05-23 12:12:39.750 144 12575.70 71.00 54921.65 88888.00 2012-05-23 12:12:39.875 144 12575.73 71.00 54921.65 88888.00 2012-05-23 12:12:40.000 144 12575.70 70.97 54921.68 88888.00 2012-05-23 12:12:40.125 144 12575.73 71.00 54921.68 88888.00 2012-05-23 12:12:40.250 144 12575.73 71.00 54921.70 88888.00 2012-05-23 12:12:40.375 144 12575.77 71.00 54921.72 88888.00 2012-05-23 12:12:40.500 144 12575.77 70.95 54921.70 88888.00 2012-05-23 12:12:40.625 144 12575.85 70.92 54921.72 88888.00 2012-05-23 12:12:40.750 144 12576.00 70.97 54921.75 88888.00 2012-05-23 12:12:40.875 144 12576.00 71.03 54921.78 88888.00 2012-05-23 12:12:41.000 144 12575.95 70.95 54921.75 88888.00 2012-05-23 12:12:41.125 144 12575.90 70.95 54921.80 88888.00 2012-05-23 12:12:41.250 144 12575.90 70.95 54921.82 88888.00 2012-05-23 12:12:41.375 144 12575.92 70.95 54921.80 88888.00 2012-05-23 12:12:41.500 144 12575.95 70.92 54921.82 88888.00 2012-05-23 12:12:41.625 144 12575.95 70.90 54921.82 88888.00 2012-05-23 12:12:41.750 144 12576.00 70.88 54921.78 88888.00 2012-05-23 12:12:41.875 144 12575.98 70.88 54921.78 88888.00 2012-05-23 12:12:42.000 144 12575.98 70.88 54921.75 88888.00 2012-05-23 12:12:42.125 144 12576.00 70.88 54921.82 88888.00 2012-05-23 12:12:42.250 144 12575.98 70.85 54921.82 88888.00 2012-05-23 12:12:42.375 144 12576.05 70.83 54921.80 88888.00 2012-05-23 12:12:42.500 144 12576.08 70.80 54921.78 88888.00 2012-05-23 12:12:42.625 144 12576.05 70.80 54921.80 88888.00 2012-05-23 12:12:42.750 144 12576.02 70.78 54921.82 88888.00 2012-05-23 12:12:42.875 144 12576.12 70.78 54921.80 88888.00 2012-05-23 12:12:43.000 144 12576.15 70.72 54921.85 88888.00 2012-05-23 12:12:43.125 144 12576.17 70.70 54921.85 88888.00 2012-05-23 12:12:43.250 144 12576.20 70.67 54921.85 88888.00 2012-05-23 12:12:43.375 144 12576.20 70.65 54921.85 88888.00 2012-05-23 12:12:43.500 144 12576.25 70.67 54921.88 88888.00 2012-05-23 12:12:43.625 144 12576.23 70.67 54921.88 88888.00 2012-05-23 12:12:43.750 144 12576.17 70.62 54921.90 88888.00 2012-05-23 12:12:43.875 144 12576.25 70.60 54921.93 88888.00 2012-05-23 12:12:44.000 144 12576.27 70.60 54921.95 88888.00 2012-05-23 12:12:44.125 144 12576.27 70.55 54921.95 88888.00 2012-05-23 12:12:44.250 144 12576.30 70.53 54921.97 88888.00 2012-05-23 12:12:44.375 144 12576.35 70.53 54921.95 88888.00 2012-05-23 12:12:44.500 144 12576.42 70.50 54922.00 88888.00 2012-05-23 12:12:44.625 144 12576.45 70.45 54922.00 88888.00 2012-05-23 12:12:44.750 144 12576.45 70.40 54921.97 88888.00 2012-05-23 12:12:44.875 144 12576.48 70.38 54922.00 88888.00 2012-05-23 12:12:45.000 144 12576.42 70.35 54922.00 88888.00 2012-05-23 12:12:45.125 144 12576.38 70.35 54922.00 88888.00 2012-05-23 12:12:45.250 144 12576.40 70.35 54922.03 88888.00 2012-05-23 12:12:45.375 144 12576.55 70.35 54922.03 88888.00 2012-05-23 12:12:45.500 144 12576.55 70.28 54922.00 88888.00 2012-05-23 12:12:45.625 144 12576.52 70.22 54922.00 88888.00 2012-05-23 12:12:45.750 144 12576.58 70.22 54921.97 88888.00 2012-05-23 12:12:45.875 144 12576.60 70.20 54921.95 88888.00 2012-05-23 12:12:46.000 144 12576.58 70.12 54921.97 88888.00 2012-05-23 12:12:46.125 144 12576.58 70.15 54922.00 88888.00 2012-05-23 12:12:46.250 144 12576.62 70.15 54922.05 88888.00 2012-05-23 12:12:46.375 144 12576.70 70.17 54922.03 88888.00 2012-05-23 12:12:46.500 144 12576.73 70.10 54921.97 88888.00 2012-05-23 12:12:46.625 144 12576.73 70.08 54922.00 88888.00 2012-05-23 12:12:46.750 144 12576.67 70.05 54922.03 88888.00 2012-05-23 12:12:46.875 144 12576.67 70.08 54922.00 88888.00 2012-05-23 12:12:47.000 144 12576.73 70.05 54921.97 88888.00 2012-05-23 12:12:47.125 144 12576.80 70.05 54922.00 88888.00 2012-05-23 12:12:47.250 144 12576.85 70.03 54922.00 88888.00 2012-05-23 12:12:47.375 144 12576.85 70.00 54922.00 88888.00 2012-05-23 12:12:47.500 144 12576.88 70.00 54921.97 88888.00 2012-05-23 12:12:47.625 144 12576.90 70.03 54922.00 88888.00 2012-05-23 12:12:47.750 144 12576.95 70.05 54922.05 88888.00 2012-05-23 12:12:47.875 144 12576.98 70.03 54922.03 88888.00 2012-05-23 12:12:48.000 144 12577.00 69.97 54922.00 88888.00 2012-05-23 12:12:48.125 144 12577.05 69.97 54922.05 88888.00 2012-05-23 12:12:48.250 144 12577.02 69.97 54922.05 88888.00 2012-05-23 12:12:48.375 144 12577.08 69.97 54922.05 88888.00 2012-05-23 12:12:48.500 144 12577.12 69.95 54922.03 88888.00 2012-05-23 12:12:48.625 144 12577.17 69.95 54922.03 88888.00 2012-05-23 12:12:48.750 144 12577.15 69.95 54922.03 88888.00 2012-05-23 12:12:48.875 144 12577.20 69.95 54922.03 88888.00 2012-05-23 12:12:49.000 144 12577.23 70.00 54922.03 88888.00 2012-05-23 12:12:49.125 144 12577.20 69.97 54922.03 88888.00 2012-05-23 12:12:49.250 144 12577.23 69.97 54922.00 88888.00 2012-05-23 12:12:49.375 144 12577.30 69.95 54922.00 88888.00 2012-05-23 12:12:49.500 144 12577.33 69.92 54922.00 88888.00 2012-05-23 12:12:49.625 144 12577.33 69.95 54922.05 88888.00 2012-05-23 12:12:49.750 144 12577.25 70.00 54922.07 88888.00 2012-05-23 12:12:49.875 144 12577.27 69.97 54922.07 88888.00 2012-05-23 12:12:50.000 144 12577.40 70.00 54922.05 88888.00 2012-05-23 12:12:50.125 144 12577.42 70.00 54922.07 88888.00 2012-05-23 12:12:50.250 144 12577.35 69.97 54922.07 88888.00 2012-05-23 12:12:50.375 144 12577.33 70.00 54922.07 88888.00 2012-05-23 12:12:50.500 144 12577.33 69.97 54922.05 88888.00 2012-05-23 12:12:50.625 144 12577.38 69.97 54922.03 88888.00 2012-05-23 12:12:50.750 144 12577.40 69.95 54922.00 88888.00 2012-05-23 12:12:50.875 144 12577.48 69.97 54922.03 88888.00 2012-05-23 12:12:51.000 144 12577.48 69.97 54922.05 88888.00 2012-05-23 12:12:51.125 144 12577.45 69.95 54922.07 88888.00 2012-05-23 12:12:51.250 144 12577.48 69.95 54922.07 88888.00 2012-05-23 12:12:51.375 144 12577.52 69.97 54922.07 88888.00 2012-05-23 12:12:51.500 144 12577.50 70.03 54922.07 88888.00 2012-05-23 12:12:51.625 144 12577.50 70.03 54922.07 88888.00 2012-05-23 12:12:51.750 144 12577.50 69.95 54922.03 88888.00 2012-05-23 12:12:51.875 144 12577.52 69.95 54922.00 88888.00 2012-05-23 12:12:52.000 144 12577.62 69.97 54922.00 88888.00 2012-05-23 12:12:52.125 144 12577.65 69.95 54922.00 88888.00 2012-05-23 12:12:52.250 144 12577.65 69.92 54922.03 88888.00 2012-05-23 12:12:52.375 144 12577.70 69.90 54922.03 88888.00 2012-05-23 12:12:52.500 144 12577.73 69.92 54922.03 88888.00 2012-05-23 12:12:52.625 144 12577.75 69.95 54922.00 88888.00 2012-05-23 12:12:52.750 144 12577.80 69.95 54922.03 88888.00 2012-05-23 12:12:52.875 144 12577.83 69.92 54922.03 88888.00 2012-05-23 12:12:53.000 144 12577.83 69.92 54922.03 88888.00 2012-05-23 12:12:53.125 144 12577.83 69.92 54922.05 88888.00 2012-05-23 12:12:53.250 144 12577.88 69.90 54922.03 88888.00 2012-05-23 12:12:53.375 144 12577.92 69.92 54922.03 88888.00 2012-05-23 12:12:53.500 144 12577.95 69.95 54922.05 88888.00 2012-05-23 12:12:53.625 144 12578.02 70.00 54922.05 88888.00 2012-05-23 12:12:53.750 144 12578.05 69.97 54922.03 88888.00 2012-05-23 12:12:53.875 144 12578.05 69.92 54922.00 88888.00 2012-05-23 12:12:54.000 144 12578.00 69.88 54921.95 88888.00 2012-05-23 12:12:54.125 144 12578.00 69.92 54922.00 88888.00 2012-05-23 12:12:54.250 144 12578.00 69.92 54922.00 88888.00 2012-05-23 12:12:54.375 144 12578.08 69.92 54922.03 88888.00 2012-05-23 12:12:54.500 144 12578.17 69.92 54922.03 88888.00 2012-05-23 12:12:54.625 144 12578.23 69.92 54921.97 88888.00 2012-05-23 12:12:54.750 144 12578.25 69.88 54921.97 88888.00 2012-05-23 12:12:54.875 144 12578.25 69.88 54922.00 88888.00 2012-05-23 12:12:55.000 144 12578.25 69.88 54921.97 88888.00 2012-05-23 12:12:55.125 144 12578.25 69.85 54921.97 88888.00 2012-05-23 12:12:55.250 144 12578.20 69.88 54921.95 88888.00 2012-05-23 12:12:55.375 144 12578.25 69.90 54921.97 88888.00 2012-05-23 12:12:55.500 144 12578.30 69.92 54921.97 88888.00 2012-05-23 12:12:55.625 144 12578.27 69.92 54922.03 88888.00 2012-05-23 12:12:55.750 144 12578.30 69.95 54922.03 88888.00 2012-05-23 12:12:55.875 144 12578.38 69.97 54922.05 88888.00 2012-05-23 12:12:56.000 144 12578.40 70.00 54922.05 88888.00 2012-05-23 12:12:56.125 144 12578.38 69.97 54922.05 88888.00 2012-05-23 12:12:56.250 144 12578.33 69.97 54922.03 88888.00 2012-05-23 12:12:56.375 144 12578.38 69.97 54922.05 88888.00 2012-05-23 12:12:56.500 144 12578.38 70.00 54922.05 88888.00 2012-05-23 12:12:56.625 144 12578.33 70.05 54922.05 88888.00 2012-05-23 12:12:56.750 144 12578.33 70.03 54922.03 88888.00 2012-05-23 12:12:56.875 144 12578.42 70.05 54922.05 88888.00 2012-05-23 12:12:57.000 144 12578.38 70.05 54922.05 88888.00 2012-05-23 12:12:57.125 144 12578.33 70.05 54922.03 88888.00 2012-05-23 12:12:57.250 144 12578.30 70.10 54922.03 88888.00 2012-05-23 12:12:57.375 144 12578.38 70.15 54922.05 88888.00 2012-05-23 12:12:57.500 144 12578.45 70.17 54922.05 88888.00 2012-05-23 12:12:57.625 144 12578.45 70.22 54922.05 88888.00 2012-05-23 12:12:57.750 144 12578.42 70.22 54922.00 88888.00 2012-05-23 12:12:57.875 144 12578.42 70.28 54922.03 88888.00 2012-05-23 12:12:58.000 144 12578.38 70.30 54922.03 88888.00 2012-05-23 12:12:58.125 144 12578.38 70.33 54922.05 88888.00 2012-05-23 12:12:58.250 144 12578.38 70.33 54922.03 88888.00 2012-05-23 12:12:58.375 144 12578.40 70.35 54921.97 88888.00 2012-05-23 12:12:58.500 144 12578.35 70.35 54922.00 88888.00 2012-05-23 12:12:58.625 144 12578.30 70.42 54922.03 88888.00 2012-05-23 12:12:58.750 144 12578.33 70.45 54922.00 88888.00 2012-05-23 12:12:58.875 144 12578.35 70.45 54922.00 88888.00 2012-05-23 12:12:59.000 144 12578.33 70.45 54922.00 88888.00 2012-05-23 12:12:59.125 144 12578.23 70.47 54922.03 88888.00 2012-05-23 12:12:59.250 144 12578.20 70.53 54922.03 88888.00 2012-05-23 12:12:59.375 144 12578.25 70.53 54922.05 88888.00 2012-05-23 12:12:59.500 144 12578.23 70.55 54922.00 88888.00 2012-05-23 12:12:59.625 144 12578.23 70.58 54922.00 88888.00 2012-05-23 12:12:59.750 144 12578.23 70.60 54922.03 88888.00 2012-05-23 12:12:59.875 144 12578.20 70.62 54922.05 88888.00 2012-05-23 12:13:00.000 144 12578.20 70.62 54922.00 88888.00 2012-05-23 12:13:00.125 144 12578.23 70.62 54922.00 88888.00 2012-05-23 12:13:00.250 144 12578.23 70.65 54922.00 88888.00 2012-05-23 12:13:00.375 144 12578.27 70.70 54922.03 88888.00 2012-05-23 12:13:00.500 144 12578.25 70.72 54922.03 88888.00 2012-05-23 12:13:00.625 144 12578.23 70.78 54922.00 88888.00 2012-05-23 12:13:00.750 144 12578.25 70.78 54922.00 88888.00 2012-05-23 12:13:00.875 144 12578.30 70.80 54922.00 88888.00 2012-05-23 12:13:01.000 144 12578.30 70.83 54922.00 88888.00 2012-05-23 12:13:01.125 144 12578.33 70.83 54922.03 88888.00 2012-05-23 12:13:01.250 144 12578.30 70.83 54922.03 88888.00 2012-05-23 12:13:01.375 144 12578.25 70.85 54922.03 88888.00 2012-05-23 12:13:01.500 144 12578.25 70.88 54922.00 88888.00 2012-05-23 12:13:01.625 144 12578.27 70.88 54922.00 88888.00 2012-05-23 12:13:01.750 144 12578.38 70.90 54922.00 88888.00 2012-05-23 12:13:01.875 144 12578.38 70.88 54921.97 88888.00 2012-05-23 12:13:02.000 144 12578.40 70.92 54921.97 88888.00 2012-05-23 12:13:02.125 144 12578.40 70.90 54922.00 88888.00 2012-05-23 12:13:02.250 144 12578.35 70.92 54922.03 88888.00 2012-05-23 12:13:02.375 144 12578.42 70.92 54922.03 88888.00 2012-05-23 12:13:02.500 144 12578.45 70.95 54922.03 88888.00 2012-05-23 12:13:02.625 144 12578.40 70.95 54922.03 88888.00 2012-05-23 12:13:02.750 144 12578.42 70.95 54922.03 88888.00 2012-05-23 12:13:02.875 144 12578.42 70.97 54922.03 88888.00 2012-05-23 12:13:03.000 144 12578.42 70.97 54922.00 88888.00 2012-05-23 12:13:03.125 144 12578.45 70.95 54922.03 88888.00 2012-05-23 12:13:03.250 144 12578.52 71.00 54922.03 88888.00 2012-05-23 12:13:03.375 144 12578.55 71.00 54922.03 88888.00 2012-05-23 12:13:03.500 144 12578.45 70.97 54922.03 88888.00 2012-05-23 12:13:03.625 144 12578.42 70.95 54922.00 88888.00 2012-05-23 12:13:03.750 144 12578.45 70.95 54922.00 88888.00 2012-05-23 12:13:03.875 144 12578.48 70.95 54922.00 88888.00 2012-05-23 12:13:04.000 144 12578.45 70.95 54922.00 88888.00 2012-05-23 12:13:04.125 144 12578.33 70.95 54922.05 88888.00 2012-05-23 12:13:04.250 144 12578.27 70.97 54922.03 88888.00 2012-05-23 12:13:04.375 144 12578.33 70.97 54922.00 88888.00 2012-05-23 12:13:04.500 144 12578.33 70.92 54921.97 88888.00 2012-05-23 12:13:04.625 144 12578.33 70.92 54921.97 88888.00 2012-05-23 12:13:04.750 144 12578.35 70.95 54922.00 88888.00 2012-05-23 12:13:04.875 144 12578.38 70.95 54922.03 88888.00 2012-05-23 12:13:05.000 144 12578.33 70.90 54922.03 88888.00 2012-05-23 12:13:05.125 144 12578.35 70.90 54922.03 88888.00 2012-05-23 12:13:05.250 144 12578.30 70.90 54922.03 88888.00 2012-05-23 12:13:05.375 144 12578.27 70.88 54922.03 88888.00 2012-05-23 12:13:05.500 144 12578.27 70.88 54922.03 88888.00 2012-05-23 12:13:05.625 144 12578.27 70.90 54922.03 88888.00 2012-05-23 12:13:05.750 144 12578.27 70.92 54922.03 88888.00 2012-05-23 12:13:05.875 144 12578.30 70.95 54922.05 88888.00 2012-05-23 12:13:06.000 144 12578.33 70.95 54922.07 88888.00 2012-05-23 12:13:06.125 144 12578.30 70.95 54922.10 88888.00 2012-05-23 12:13:06.250 144 12578.27 70.92 54922.03 88888.00 2012-05-23 12:13:06.375 144 12578.27 70.90 54922.03 88888.00 2012-05-23 12:13:06.500 144 12578.27 70.90 54922.03 88888.00 2012-05-23 12:13:06.625 144 12578.20 70.90 54922.05 88888.00 2012-05-23 12:13:06.750 144 12578.20 70.92 54922.07 88888.00 2012-05-23 12:13:06.875 144 12578.17 70.95 54922.10 88888.00 2012-05-23 12:13:07.000 144 12578.20 71.00 54922.10 88888.00 2012-05-23 12:13:07.125 144 12578.17 71.00 54922.12 88888.00 2012-05-23 12:13:07.250 144 12578.10 70.97 54922.10 88888.00 2012-05-23 12:13:07.375 144 12578.10 71.00 54922.12 88888.00 2012-05-23 12:13:07.500 144 12578.08 71.03 54922.10 88888.00 2012-05-23 12:13:07.625 144 12578.08 71.03 54922.10 88888.00 2012-05-23 12:13:07.750 144 12578.02 71.03 54922.10 88888.00 2012-05-23 12:13:07.875 144 12577.95 71.00 54922.10 88888.00 2012-05-23 12:13:08.000 144 12577.92 71.03 54922.10 88888.00 2012-05-23 12:13:08.125 144 12577.88 71.00 54922.12 88888.00 2012-05-23 12:13:08.250 144 12577.88 71.00 54922.20 88888.00 2012-05-23 12:13:08.375 144 12577.98 71.08 54922.20 88888.00 2012-05-23 12:13:08.500 144 12578.00 71.05 54922.18 88888.00 2012-05-23 12:13:08.625 144 12577.95 71.05 54922.18 88888.00 2012-05-23 12:13:08.750 144 12577.90 71.05 54922.18 88888.00 2012-05-23 12:13:08.875 144 12577.88 71.08 54922.15 88888.00 2012-05-23 12:13:09.000 144 12577.85 71.10 54922.12 88888.00 2012-05-23 12:13:09.125 144 12577.83 71.12 54922.20 88888.00 2012-05-23 12:13:09.250 144 12577.75 71.12 54922.18 88888.00 2012-05-23 12:13:09.375 144 12577.75 71.12 54922.18 88888.00 2012-05-23 12:13:09.500 144 12577.75 71.17 54922.18 88888.00 2012-05-23 12:13:09.625 144 12577.77 71.20 54922.18 88888.00 2012-05-23 12:13:09.750 144 12577.80 71.28 54922.18 88888.00 2012-05-23 12:13:09.875 144 12577.75 71.25 54922.18 88888.00 2012-05-23 12:13:10.000 144 12577.73 71.28 54922.15 88888.00 2012-05-23 12:13:10.125 144 12577.73 71.28 54922.10 88888.00 2012-05-23 12:13:10.250 144 12577.70 71.28 54922.10 88888.00 2012-05-23 12:13:10.375 144 12577.77 71.30 54922.12 88888.00 2012-05-23 12:13:10.500 144 12577.73 71.33 54922.12 88888.00 2012-05-23 12:13:10.625 144 12577.70 71.35 54922.12 88888.00 2012-05-23 12:13:10.750 144 12577.67 71.33 54922.15 88888.00 2012-05-23 12:13:10.875 144 12577.70 71.35 54922.18 88888.00 2012-05-23 12:13:11.000 144 12577.67 71.38 54922.15 88888.00 2012-05-23 12:13:11.125 144 12577.65 71.40 54922.18 88888.00 2012-05-23 12:13:11.250 144 12577.62 71.40 54922.15 88888.00 2012-05-23 12:13:11.375 144 12577.67 71.40 54922.15 88888.00 2012-05-23 12:13:11.500 144 12577.67 71.42 54922.18 88888.00 2012-05-23 12:13:11.625 144 12577.65 71.42 54922.18 88888.00 2012-05-23 12:13:11.750 144 12577.67 71.40 54922.18 88888.00 2012-05-23 12:13:11.875 144 12577.75 71.40 54922.18 88888.00 2012-05-23 12:13:12.000 144 12577.70 71.35 54922.18 88888.00 2012-05-23 12:13:12.125 144 12577.70 71.38 54922.18 88888.00 2012-05-23 12:13:12.250 144 12577.73 71.38 54922.22 88888.00 2012-05-23 12:13:12.375 144 12577.75 71.35 54922.22 88888.00 2012-05-23 12:13:12.500 144 12577.83 71.42 54922.25 88888.00 2012-05-23 12:13:12.625 144 12577.88 71.40 54922.28 88888.00 2012-05-23 12:13:12.750 144 12577.83 71.38 54922.25 88888.00 2012-05-23 12:13:12.875 144 12577.70 71.38 54922.22 88888.00 2012-05-23 12:13:13.000 144 12577.70 71.40 54922.22 88888.00 2012-05-23 12:13:13.125 144 12577.70 71.40 54922.22 88888.00 2012-05-23 12:13:13.250 144 12577.70 71.40 54922.22 88888.00 2012-05-23 12:13:13.375 144 12577.67 71.38 54922.25 88888.00 2012-05-23 12:13:13.500 144 12577.62 71.38 54922.25 88888.00 2012-05-23 12:13:13.625 144 12577.65 71.38 54922.28 88888.00 2012-05-23 12:13:13.750 144 12577.70 71.42 54922.30 88888.00 2012-05-23 12:13:13.875 144 12577.67 71.42 54922.28 88888.00 2012-05-23 12:13:14.000 144 12577.65 71.40 54922.25 88888.00 2012-05-23 12:13:14.125 144 12577.67 71.42 54922.28 88888.00 2012-05-23 12:13:14.250 144 12577.70 71.42 54922.30 88888.00 2012-05-23 12:13:14.375 144 12577.77 71.45 54922.30 88888.00 2012-05-23 12:13:14.500 144 12577.77 71.40 54922.30 88888.00 2012-05-23 12:13:14.625 144 12577.77 71.38 54922.30 88888.00 2012-05-23 12:13:14.750 144 12577.75 71.42 54922.35 88888.00 2012-05-23 12:13:14.875 144 12577.73 71.45 54922.35 88888.00 2012-05-23 12:13:15.000 144 12577.77 71.45 54922.32 88888.00 2012-05-23 12:13:15.125 144 12577.83 71.47 54922.32 88888.00 2012-05-23 12:13:15.250 144 12577.88 71.45 54922.30 88888.00 2012-05-23 12:13:15.375 144 12577.95 71.50 54922.35 88888.00 2012-05-23 12:13:15.500 144 12577.95 71.50 54922.35 88888.00 2012-05-23 12:13:15.625 144 12577.90 71.50 54922.32 88888.00 2012-05-23 12:13:15.750 144 12577.85 71.50 54922.30 88888.00 2012-05-23 12:13:15.875 144 12577.90 71.53 54922.35 88888.00 2012-05-23 12:13:16.000 144 12577.92 71.55 54922.35 88888.00 2012-05-23 12:13:16.125 144 12577.95 71.58 54922.32 88888.00 2012-05-23 12:13:16.250 144 12577.92 71.58 54922.30 88888.00 2012-05-23 12:13:16.375 144 12578.00 71.60 54922.28 88888.00 2012-05-23 12:13:16.500 144 12577.98 71.58 54922.28 88888.00 2012-05-23 12:13:16.625 144 12577.95 71.62 54922.32 88888.00 2012-05-23 12:13:16.750 144 12577.95 71.67 54922.35 88888.00 2012-05-23 12:13:16.875 144 12577.92 71.65 54922.32 88888.00 2012-05-23 12:13:17.000 144 12577.95 71.67 54922.35 88888.00 2012-05-23 12:13:17.125 144 12577.95 71.70 54922.38 88888.00 2012-05-23 12:13:17.250 144 12577.92 71.70 54922.38 88888.00 2012-05-23 12:13:17.375 144 12577.95 71.70 54922.38 88888.00 2012-05-23 12:13:17.500 144 12577.95 71.70 54922.38 88888.00 2012-05-23 12:13:17.625 144 12577.95 71.72 54922.38 88888.00 2012-05-23 12:13:17.750 144 12577.95 71.75 54922.35 88888.00 2012-05-23 12:13:17.875 144 12578.00 71.78 54922.35 88888.00 2012-05-23 12:13:18.000 144 12578.00 71.80 54922.35 88888.00 2012-05-23 12:13:18.125 144 12578.00 71.85 54922.38 88888.00 2012-05-23 12:13:18.250 144 12577.92 71.88 54922.35 88888.00 2012-05-23 12:13:18.375 144 12577.90 71.88 54922.32 88888.00 2012-05-23 12:13:18.500 144 12577.90 71.88 54922.35 88888.00 2012-05-23 12:13:18.625 144 12577.85 71.88 54922.35 88888.00 2012-05-23 12:13:18.750 144 12577.83 71.88 54922.35 88888.00 2012-05-23 12:13:18.875 144 12577.88 71.88 54922.38 88888.00 2012-05-23 12:13:19.000 144 12577.90 71.95 54922.38 88888.00 2012-05-23 12:13:19.125 144 12577.88 71.97 54922.40 88888.00 2012-05-23 12:13:19.250 144 12577.83 71.95 54922.38 88888.00 2012-05-23 12:13:19.375 144 12577.80 71.95 54922.38 88888.00 2012-05-23 12:13:19.500 144 12577.73 71.97 54922.40 88888.00 2012-05-23 12:13:19.625 144 12577.75 72.05 54922.43 88888.00 2012-05-23 12:13:19.750 144 12577.80 72.08 54922.45 88888.00 2012-05-23 12:13:19.875 144 12577.75 72.05 54922.43 88888.00 2012-05-23 12:13:20.000 144 12577.70 72.03 54922.40 88888.00 2012-05-23 12:13:20.125 144 12577.70 72.08 54922.45 88888.00 2012-05-23 12:13:20.250 144 12577.75 72.08 54922.47 88888.00 2012-05-23 12:13:20.375 144 12577.77 72.10 54922.47 88888.00 2012-05-23 12:13:20.500 144 12577.67 72.10 54922.47 88888.00 2012-05-23 12:13:20.625 144 12577.65 72.12 54922.47 88888.00 2012-05-23 12:13:20.750 144 12577.65 72.20 54922.45 88888.00 2012-05-23 12:13:20.875 144 12577.62 72.22 54922.45 88888.00 2012-05-23 12:13:21.000 144 12577.60 72.20 54922.43 88888.00 2012-05-23 12:13:21.125 144 12577.62 72.20 54922.43 88888.00 2012-05-23 12:13:21.250 144 12577.62 72.22 54922.45 88888.00 2012-05-23 12:13:21.375 144 12577.58 72.25 54922.47 88888.00 2012-05-23 12:13:21.500 144 12577.50 72.28 54922.53 88888.00 2012-05-23 12:13:21.625 144 12577.50 72.28 54922.50 88888.00 2012-05-23 12:13:21.750 144 12577.52 72.30 54922.50 88888.00 2012-05-23 12:13:21.875 144 12577.50 72.30 54922.47 88888.00 2012-05-23 12:13:22.000 144 12577.50 72.33 54922.47 88888.00 2012-05-23 12:13:22.125 144 12577.52 72.35 54922.50 88888.00 2012-05-23 12:13:22.250 144 12577.48 72.38 54922.47 88888.00 2012-05-23 12:13:22.375 144 12577.55 72.40 54922.50 88888.00 2012-05-23 12:13:22.500 144 12577.52 72.40 54922.50 88888.00 2012-05-23 12:13:22.625 144 12577.45 72.42 54922.53 88888.00 2012-05-23 12:13:22.750 144 12577.48 72.42 54922.53 88888.00 2012-05-23 12:13:22.875 144 12577.55 72.45 54922.53 88888.00 2012-05-23 12:13:23.000 144 12577.50 72.45 54922.50 88888.00 2012-05-23 12:13:23.125 144 12577.50 72.47 54922.53 88888.00 2012-05-23 12:13:23.250 144 12577.52 72.45 54922.53 88888.00 2012-05-23 12:13:23.375 144 12577.58 72.50 54922.50 88888.00 2012-05-23 12:13:23.500 144 12577.58 72.53 54922.53 88888.00 2012-05-23 12:13:23.625 144 12577.50 72.58 54922.53 88888.00 2012-05-23 12:13:23.750 144 12577.52 72.58 54922.57 88888.00 2012-05-23 12:13:23.875 144 12577.48 72.58 54922.55 88888.00 2012-05-23 12:13:24.000 144 12577.48 72.58 54922.53 88888.00 2012-05-23 12:13:24.125 144 12577.50 72.62 54922.57 88888.00 2012-05-23 12:13:24.250 144 12577.48 72.62 54922.57 88888.00 2012-05-23 12:13:24.375 144 12577.45 72.65 54922.57 88888.00 2012-05-23 12:13:24.500 144 12577.40 72.65 54922.57 88888.00 2012-05-23 12:13:24.625 144 12577.42 72.67 54922.57 88888.00 2012-05-23 12:13:24.750 144 12577.45 72.72 54922.57 88888.00 2012-05-23 12:13:24.875 144 12577.50 72.75 54922.57 88888.00 2012-05-23 12:13:25.000 144 12577.48 72.75 54922.57 88888.00 2012-05-23 12:13:25.125 144 12577.38 72.75 54922.60 88888.00 2012-05-23 12:13:25.250 144 12577.30 72.72 54922.57 88888.00 2012-05-23 12:13:25.375 144 12577.35 72.75 54922.55 88888.00 2012-05-23 12:13:25.500 144 12577.38 72.78 54922.55 88888.00 2012-05-23 12:13:25.625 144 12577.35 72.78 54922.57 88888.00 2012-05-23 12:13:25.750 144 12577.33 72.83 54922.60 88888.00 2012-05-23 12:13:25.875 144 12577.27 72.83 54922.57 88888.00 2012-05-23 12:13:26.000 144 12577.30 72.83 54922.60 88888.00 2012-05-23 12:13:26.125 144 12577.25 72.88 54922.65 88888.00 2012-05-23 12:13:26.250 144 12577.17 72.85 54922.65 88888.00 2012-05-23 12:13:26.375 144 12577.15 72.85 54922.65 88888.00 2012-05-23 12:13:26.500 144 12577.12 72.88 54922.68 88888.00 2012-05-23 12:13:26.625 144 12577.15 72.88 54922.70 88888.00 2012-05-23 12:13:26.750 144 12577.15 72.85 54922.68 88888.00 2012-05-23 12:13:26.875 144 12577.15 72.83 54922.68 88888.00 2012-05-23 12:13:27.000 144 12577.12 72.83 54922.68 88888.00 2012-05-23 12:13:27.125 144 12577.12 72.85 54922.72 88888.00 2012-05-23 12:13:27.250 144 12577.05 72.88 54922.75 88888.00 2012-05-23 12:13:27.375 144 12577.00 72.88 54922.72 88888.00 2012-05-23 12:13:27.500 144 12576.95 72.88 54922.70 88888.00 2012-05-23 12:13:27.625 144 12576.98 72.85 54922.70 88888.00 2012-05-23 12:13:27.750 144 12577.00 72.83 54922.70 88888.00 2012-05-23 12:13:27.875 144 12577.00 72.85 54922.72 88888.00 2012-05-23 12:13:28.000 144 12577.00 72.83 54922.72 88888.00 2012-05-23 12:13:28.125 144 12576.95 72.85 54922.75 88888.00 2012-05-23 12:13:28.250 144 12576.90 72.85 54922.78 88888.00 2012-05-23 12:13:28.375 144 12576.88 72.83 54922.78 88888.00 2012-05-23 12:13:28.500 144 12576.85 72.80 54922.80 88888.00 2012-05-23 12:13:28.625 144 12576.83 72.83 54922.78 88888.00 2012-05-23 12:13:28.750 144 12576.83 72.80 54922.80 88888.00 2012-05-23 12:13:28.875 144 12576.92 72.78 54922.82 88888.00 2012-05-23 12:13:29.000 144 12576.95 72.78 54922.82 88888.00 2012-05-23 12:13:29.125 144 12576.92 72.78 54922.82 88888.00 2012-05-23 12:13:29.250 144 12576.90 72.72 54922.82 88888.00 2012-05-23 12:13:29.375 144 12576.85 72.70 54922.80 88888.00 2012-05-23 12:13:29.500 144 12576.83 72.72 54922.80 88888.00 2012-05-23 12:13:29.625 144 12576.85 72.72 54922.82 88888.00 2012-05-23 12:13:29.750 144 12576.90 72.70 54922.82 88888.00 2012-05-23 12:13:29.875 144 12576.90 72.65 54922.82 88888.00 2012-05-23 12:13:30.000 144 12576.88 72.65 54922.85 88888.00 2012-05-23 12:13:30.125 144 12576.92 72.67 54922.88 88888.00 2012-05-23 12:13:30.250 144 12576.98 72.62 54922.88 88888.00 2012-05-23 12:13:30.375 144 12576.92 72.62 54922.88 88888.00 2012-05-23 12:13:30.500 144 12576.92 72.62 54922.90 88888.00 2012-05-23 12:13:30.625 144 12576.95 72.62 54922.88 88888.00 2012-05-23 12:13:30.750 144 12576.88 72.62 54922.85 88888.00 2012-05-23 12:13:30.875 144 12576.90 72.62 54922.88 88888.00 2012-05-23 12:13:31.000 144 12576.90 72.62 54922.90 88888.00 2012-05-23 12:13:31.125 144 12576.90 72.60 54922.90 88888.00 2012-05-23 12:13:31.250 144 12576.85 72.58 54922.88 88888.00 2012-05-23 12:13:31.375 144 12576.90 72.60 54922.90 88888.00 2012-05-23 12:13:31.500 144 12576.92 72.60 54922.90 88888.00 2012-05-23 12:13:31.625 144 12576.92 72.55 54922.93 88888.00 2012-05-23 12:13:31.750 144 12576.85 72.58 54922.93 88888.00 2012-05-23 12:13:31.875 144 12576.83 72.60 54922.97 88888.00 2012-05-23 12:13:32.000 144 12576.88 72.60 54922.97 88888.00 2012-05-23 12:13:32.125 144 12576.92 72.62 54923.00 88888.00 2012-05-23 12:13:32.250 144 12576.90 72.60 54922.97 88888.00 2012-05-23 12:13:32.375 144 12576.95 72.62 54922.97 88888.00 2012-05-23 12:13:32.500 144 12577.00 72.67 54923.00 88888.00 2012-05-23 12:13:32.625 144 12577.02 72.67 54923.05 88888.00 2012-05-23 12:13:32.750 144 12577.00 72.67 54923.05 88888.00 2012-05-23 12:13:32.875 144 12577.02 72.72 54923.00 88888.00 2012-05-23 12:13:33.000 144 12577.10 72.70 54923.03 88888.00 2012-05-23 12:13:33.125 144 12577.10 72.72 54923.03 88888.00 2012-05-23 12:13:33.250 144 12577.02 72.75 54923.07 88888.00 2012-05-23 12:13:33.375 144 12576.98 72.75 54923.07 88888.00 2012-05-23 12:13:33.500 144 12576.95 72.78 54923.07 88888.00 2012-05-23 12:13:33.625 144 12576.92 72.78 54923.07 88888.00 2012-05-23 12:13:33.750 144 12576.95 72.80 54923.07 88888.00 2012-05-23 12:13:33.875 144 12577.02 72.83 54923.10 88888.00 2012-05-23 12:13:34.000 144 12577.00 72.83 54923.10 88888.00 2012-05-23 12:13:34.125 144 12576.95 72.88 54923.10 88888.00 2012-05-23 12:13:34.250 144 12577.00 72.85 54923.10 88888.00 2012-05-23 12:13:34.375 144 12577.02 72.88 54923.10 88888.00 2012-05-23 12:13:34.500 144 12577.02 72.88 54923.10 88888.00 2012-05-23 12:13:34.625 144 12577.05 72.90 54923.10 88888.00 2012-05-23 12:13:34.750 144 12577.02 72.92 54923.12 88888.00 2012-05-23 12:13:34.875 144 12577.02 72.92 54923.15 88888.00 2012-05-23 12:13:35.000 144 12577.02 72.90 54923.12 88888.00 2012-05-23 12:13:35.125 144 12577.05 72.95 54923.15 88888.00 2012-05-23 12:13:35.250 144 12577.02 73.00 54923.18 88888.00 2012-05-23 12:13:35.375 144 12577.05 73.03 54923.15 88888.00 2012-05-23 12:13:35.500 144 12576.92 73.03 54923.18 88888.00 2012-05-23 12:13:35.625 144 12576.95 73.05 54923.15 88888.00 2012-05-23 12:13:35.750 144 12576.95 73.08 54923.20 88888.00 2012-05-23 12:13:35.875 144 12576.92 73.10 54923.20 88888.00 2012-05-23 12:13:36.000 144 12576.92 73.10 54923.22 88888.00 2012-05-23 12:13:36.125 144 12576.95 73.12 54923.22 88888.00 2012-05-23 12:13:36.250 144 12576.95 73.10 54923.22 88888.00 2012-05-23 12:13:36.375 144 12576.98 73.10 54923.22 88888.00 2012-05-23 12:13:36.500 144 12576.95 73.08 54923.20 88888.00 2012-05-23 12:13:36.625 144 12576.90 73.10 54923.25 88888.00 2012-05-23 12:13:36.750 144 12576.95 73.15 54923.28 88888.00 2012-05-23 12:13:36.875 144 12577.02 73.20 54923.28 88888.00 2012-05-23 12:13:37.000 144 12577.05 73.17 54923.28 88888.00 2012-05-23 12:13:37.125 144 12577.02 73.15 54923.30 88888.00 2012-05-23 12:13:37.250 144 12576.95 73.17 54923.30 88888.00 2012-05-23 12:13:37.375 144 12576.90 73.15 54923.35 88888.00 2012-05-23 12:13:37.500 144 12576.85 73.12 54923.32 88888.00 2012-05-23 12:13:37.625 144 12576.88 73.17 54923.35 88888.00 2012-05-23 12:13:37.750 144 12576.92 73.17 54923.35 88888.00 2012-05-23 12:13:37.875 144 12576.98 73.12 54923.32 88888.00 2012-05-23 12:13:38.000 144 12576.98 73.15 54923.35 88888.00 2012-05-23 12:13:38.125 144 12576.95 73.15 54923.40 88888.00 2012-05-23 12:13:38.250 144 12576.90 73.12 54923.40 88888.00 2012-05-23 12:13:38.375 144 12576.88 73.17 54923.43 88888.00 2012-05-23 12:13:38.500 144 12576.80 73.15 54923.43 88888.00 2012-05-23 12:13:38.625 144 12576.75 73.15 54923.45 88888.00 2012-05-23 12:13:38.750 144 12576.77 73.12 54923.45 88888.00 2012-05-23 12:13:38.875 144 12576.77 73.15 54923.47 88888.00 2012-05-23 12:13:39.000 144 12576.75 73.15 54923.50 88888.00 2012-05-23 12:13:39.125 144 12576.77 73.12 54923.53 88888.00 2012-05-23 12:13:39.250 144 12576.75 73.08 54923.53 88888.00 2012-05-23 12:13:39.375 144 12576.73 73.10 54923.50 88888.00 2012-05-23 12:13:39.500 144 12576.75 73.12 54923.55 88888.00 2012-05-23 12:13:39.625 144 12576.75 73.15 54923.57 88888.00 2012-05-23 12:13:39.750 144 12576.75 73.12 54923.57 88888.00 2012-05-23 12:13:39.875 144 12576.73 73.08 54923.60 88888.00 2012-05-23 12:13:40.000 144 12576.73 73.05 54923.57 88888.00 2012-05-23 12:13:40.125 144 12576.75 73.03 54923.60 88888.00 2012-05-23 12:13:40.250 144 12576.70 72.97 54923.62 88888.00 2012-05-23 12:13:40.375 144 12576.65 72.97 54923.60 88888.00 2012-05-23 12:13:40.500 144 12576.65 72.95 54923.60 88888.00 2012-05-23 12:13:40.625 144 12576.67 72.95 54923.60 88888.00 2012-05-23 12:13:40.750 144 12576.67 72.92 54923.62 88888.00 2012-05-23 12:13:40.875 144 12576.65 72.90 54923.65 88888.00 2012-05-23 12:13:41.000 144 12576.65 72.88 54923.65 88888.00 2012-05-23 12:13:41.125 144 12576.67 72.85 54923.68 88888.00 2012-05-23 12:13:41.250 144 12576.70 72.80 54923.70 88888.00 2012-05-23 12:13:41.375 144 12576.75 72.78 54923.70 88888.00 2012-05-23 12:13:41.500 144 12576.67 72.75 54923.70 88888.00 2012-05-23 12:13:41.625 144 12576.67 72.78 54923.72 88888.00 2012-05-23 12:13:41.750 144 12576.67 72.78 54923.75 88888.00 2012-05-23 12:13:41.875 144 12576.60 72.72 54923.72 88888.00 2012-05-23 12:13:42.000 144 12576.58 72.70 54923.72 88888.00 2012-05-23 12:13:42.125 144 12576.58 72.70 54923.75 88888.00 2012-05-23 12:13:42.250 144 12576.62 72.67 54923.75 88888.00 2012-05-23 12:13:42.375 144 12576.73 72.67 54923.72 88888.00 2012-05-23 12:13:42.500 144 12576.70 72.70 54923.75 88888.00 2012-05-23 12:13:42.625 144 12576.70 72.67 54923.78 88888.00 2012-05-23 12:13:42.750 144 12576.75 72.67 54923.82 88888.00 2012-05-23 12:13:42.875 144 12576.80 72.67 54923.80 88888.00 2012-05-23 12:13:43.000 144 12576.85 72.67 54923.82 88888.00 2012-05-23 12:13:43.125 144 12576.88 72.67 54923.80 88888.00 2012-05-23 12:13:43.250 144 12576.85 72.62 54923.82 88888.00 2012-05-23 12:13:43.375 144 12576.90 72.62 54923.85 88888.00 2012-05-23 12:13:43.500 144 12576.95 72.60 54923.85 88888.00 2012-05-23 12:13:43.625 144 12576.98 72.62 54923.85 88888.00 2012-05-23 12:13:43.750 144 12577.00 72.65 54923.88 88888.00 2012-05-23 12:13:43.875 144 12577.08 72.62 54923.85 88888.00 2012-05-23 12:13:44.000 144 12577.10 72.58 54923.85 88888.00 2012-05-23 12:13:44.125 144 12577.10 72.58 54923.90 88888.00 2012-05-23 12:13:44.250 144 12577.02 72.58 54923.90 88888.00 2012-05-23 12:13:44.375 144 12577.02 72.60 54923.88 88888.00 2012-05-23 12:13:44.500 144 12577.02 72.58 54923.90 88888.00 2012-05-23 12:13:44.625 144 12577.10 72.60 54923.93 88888.00 2012-05-23 12:13:44.750 144 12577.17 72.60 54923.95 88888.00 2012-05-23 12:13:44.875 144 12577.23 72.60 54923.95 88888.00 2012-05-23 12:13:45.000 144 12577.27 72.58 54923.93 88888.00 2012-05-23 12:13:45.125 144 12577.25 72.60 54923.93 88888.00 2012-05-23 12:13:45.250 144 12577.25 72.58 54923.93 88888.00 2012-05-23 12:13:45.375 144 12577.33 72.58 54923.95 88888.00 2012-05-23 12:13:45.500 144 12577.40 72.58 54923.97 88888.00 2012-05-23 12:13:45.625 144 12577.40 72.60 54923.97 88888.00 2012-05-23 12:13:45.750 144 12577.33 72.62 54923.95 88888.00 2012-05-23 12:13:45.875 144 12577.33 72.60 54923.97 88888.00 2012-05-23 12:13:46.000 144 12577.42 72.60 54923.97 88888.00 2012-05-23 12:13:46.125 144 12577.50 72.60 54923.97 88888.00 2012-05-23 12:13:46.250 144 12577.50 72.58 54924.00 88888.00 2012-05-23 12:13:46.375 144 12577.50 72.58 54923.97 88888.00 2012-05-23 12:13:46.500 144 12577.50 72.58 54924.00 88888.00 2012-05-23 12:13:46.625 144 12577.58 72.62 54924.00 88888.00 2012-05-23 12:13:46.750 144 12577.60 72.62 54924.00 88888.00 2012-05-23 12:13:46.875 144 12577.58 72.60 54923.97 88888.00 2012-05-23 12:13:47.000 144 12577.60 72.62 54923.97 88888.00 2012-05-23 12:13:47.125 144 12577.67 72.62 54924.00 88888.00 2012-05-23 12:13:47.250 144 12577.70 72.60 54923.97 88888.00 2012-05-23 12:13:47.375 144 12577.75 72.62 54923.97 88888.00 2012-05-23 12:13:47.500 144 12577.77 72.65 54924.00 88888.00 2012-05-23 12:13:47.625 144 12577.83 72.67 54924.03 88888.00 2012-05-23 12:13:47.750 144 12577.85 72.67 54924.03 88888.00 2012-05-23 12:13:47.875 144 12577.92 72.65 54924.00 88888.00 2012-05-23 12:13:48.000 144 12577.95 72.65 54924.00 88888.00 2012-05-23 12:13:48.125 144 12577.88 72.67 54924.00 88888.00 2012-05-23 12:13:48.250 144 12577.85 72.72 54924.00 88888.00 2012-05-23 12:13:48.375 144 12577.92 72.75 54924.00 88888.00 2012-05-23 12:13:48.500 144 12577.95 72.72 54924.00 88888.00 2012-05-23 12:13:48.625 144 12577.92 72.70 54923.97 88888.00 2012-05-23 12:13:48.750 144 12577.98 72.72 54924.03 88888.00 2012-05-23 12:13:48.875 144 12578.00 72.75 54924.03 88888.00 2012-05-23 12:13:49.000 144 12578.00 72.75 54924.03 88888.00 2012-05-23 12:13:49.125 144 12578.00 72.75 54924.03 88888.00 2012-05-23 12:13:49.250 144 12578.02 72.75 54924.03 88888.00 2012-05-23 12:13:49.375 144 12578.12 72.78 54924.00 88888.00 2012-05-23 12:13:49.500 144 12578.12 72.78 54924.00 88888.00 2012-05-23 12:13:49.625 144 12578.12 72.80 54924.03 88888.00 2012-05-23 12:13:49.750 144 12578.17 72.78 54924.03 88888.00 2012-05-23 12:13:49.875 144 12578.20 72.78 54924.05 88888.00 2012-05-23 12:13:50.000 144 12578.12 72.78 54924.07 88888.00 2012-05-23 12:13:50.125 144 12578.12 72.83 54924.10 88888.00 2012-05-23 12:13:50.250 144 12578.20 72.80 54924.12 88888.00 2012-05-23 12:13:50.375 144 12578.25 72.80 54924.10 88888.00 2012-05-23 12:13:50.500 144 12578.23 72.78 54924.10 88888.00 2012-05-23 12:13:50.625 144 12578.25 72.78 54924.10 88888.00 2012-05-23 12:13:50.750 144 12578.25 72.78 54924.10 88888.00 2012-05-23 12:13:50.875 144 12578.27 72.78 54924.10 88888.00 2012-05-23 12:13:51.000 144 12578.30 72.78 54924.10 88888.00 2012-05-23 12:13:51.125 144 12578.33 72.83 54924.12 88888.00 2012-05-23 12:13:51.250 144 12578.25 72.78 54924.12 88888.00 2012-05-23 12:13:51.375 144 12578.20 72.78 54924.15 88888.00 2012-05-23 12:13:51.500 144 12578.15 72.80 54924.20 88888.00 2012-05-23 12:13:51.625 144 12578.17 72.83 54924.18 88888.00 2012-05-23 12:13:51.750 144 12578.20 72.83 54924.20 88888.00 2012-05-23 12:13:51.875 144 12578.17 72.83 54924.18 88888.00 2012-05-23 12:13:52.000 144 12578.20 72.83 54924.12 88888.00 2012-05-23 12:13:52.125 144 12578.30 72.85 54924.18 88888.00 2012-05-23 12:13:52.250 144 12578.33 72.85 54924.18 88888.00 2012-05-23 12:13:52.375 144 12578.38 72.88 54924.18 88888.00 2012-05-23 12:13:52.500 144 12578.35 72.90 54924.18 88888.00 2012-05-23 12:13:52.625 144 12578.33 72.90 54924.25 88888.00 2012-05-23 12:13:52.750 144 12578.30 72.90 54924.22 88888.00 2012-05-23 12:13:52.875 144 12578.27 72.88 54924.20 88888.00 2012-05-23 12:13:53.000 144 12578.27 72.88 54924.18 88888.00 2012-05-23 12:13:53.125 144 12578.27 72.88 54924.22 88888.00 2012-05-23 12:13:53.250 144 12578.33 72.92 54924.22 88888.00 2012-05-23 12:13:53.375 144 12578.38 72.95 54924.15 88888.00 2012-05-23 12:13:53.500 144 12578.35 72.97 54924.15 88888.00 2012-05-23 12:13:53.625 144 12578.38 73.03 54924.20 88888.00 2012-05-23 12:13:53.750 144 12578.38 73.05 54924.22 88888.00 2012-05-23 12:13:53.875 144 12578.38 73.03 54924.18 88888.00 2012-05-23 12:13:54.000 144 12578.40 73.05 54924.20 88888.00 2012-05-23 12:13:54.125 144 12578.42 73.03 54924.25 88888.00 2012-05-23 12:13:54.250 144 12578.40 73.03 54924.22 88888.00 2012-05-23 12:13:54.375 144 12578.42 73.05 54924.22 88888.00 2012-05-23 12:13:54.500 144 12578.40 73.03 54924.28 88888.00 2012-05-23 12:13:54.625 144 12578.42 73.08 54924.28 88888.00 2012-05-23 12:13:54.750 144 12578.45 73.10 54924.28 88888.00 2012-05-23 12:13:54.875 144 12578.48 73.08 54924.32 88888.00 2012-05-23 12:13:55.000 144 12578.45 73.10 54924.30 88888.00 2012-05-23 12:13:55.125 144 12578.45 73.12 54924.32 88888.00 2012-05-23 12:13:55.250 144 12578.38 73.10 54924.32 88888.00 2012-05-23 12:13:55.375 144 12578.42 73.08 54924.30 88888.00 2012-05-23 12:13:55.500 144 12578.45 73.05 54924.30 88888.00 2012-05-23 12:13:55.625 144 12578.50 73.08 54924.35 88888.00 2012-05-23 12:13:55.750 144 12578.52 73.12 54924.35 88888.00 2012-05-23 12:13:55.875 144 12578.50 73.12 54924.38 88888.00 2012-05-23 12:13:56.000 144 12578.52 73.10 54924.38 88888.00 2012-05-23 12:13:56.125 144 12578.52 73.08 54924.40 88888.00 2012-05-23 12:13:56.250 144 12578.55 73.08 54924.40 88888.00 2012-05-23 12:13:56.375 144 12578.60 73.10 54924.38 88888.00 2012-05-23 12:13:56.500 144 12578.60 73.10 54924.43 88888.00 2012-05-23 12:13:56.625 144 12578.60 73.05 54924.40 88888.00 2012-05-23 12:13:56.750 144 12578.58 73.08 54924.40 88888.00 2012-05-23 12:13:56.875 144 12578.58 73.08 54924.40 88888.00 2012-05-23 12:13:57.000 144 12578.58 73.05 54924.40 88888.00 2012-05-23 12:13:57.125 144 12578.52 73.08 54924.40 88888.00 2012-05-23 12:13:57.250 144 12578.52 73.12 54924.45 88888.00 2012-05-23 12:13:57.375 144 12578.55 73.12 54924.45 88888.00 2012-05-23 12:13:57.500 144 12578.55 73.10 54924.47 88888.00 2012-05-23 12:13:57.625 144 12578.55 73.10 54924.47 88888.00 2012-05-23 12:13:57.750 144 12578.58 73.12 54924.45 88888.00 2012-05-23 12:13:57.875 144 12578.58 73.12 54924.45 88888.00 2012-05-23 12:13:58.000 144 12578.55 73.12 54924.45 88888.00 2012-05-23 12:13:58.125 144 12578.60 73.15 54924.45 88888.00 2012-05-23 12:13:58.250 144 12578.60 73.15 54924.47 88888.00 2012-05-23 12:13:58.375 144 12578.65 73.15 54924.47 88888.00 2012-05-23 12:13:58.500 144 12578.67 73.15 54924.45 88888.00 2012-05-23 12:13:58.625 144 12578.75 73.17 54924.45 88888.00 2012-05-23 12:13:58.750 144 12578.73 73.20 54924.45 88888.00 2012-05-23 12:13:58.875 144 12578.70 73.17 54924.50 88888.00 2012-05-23 12:13:59.000 144 12578.73 73.17 54924.47 88888.00 2012-05-23 12:13:59.125 144 12578.75 73.17 54924.53 88888.00 2012-05-23 12:13:59.250 144 12578.77 73.17 54924.55 88888.00 2012-05-23 12:13:59.375 144 12578.77 73.17 54924.53 88888.00 2012-05-23 12:13:59.500 144 12578.85 73.20 54924.50 88888.00 2012-05-23 12:13:59.625 144 12578.95 73.22 54924.53 88888.00 2012-05-23 12:13:59.750 144 12578.98 73.28 54924.55 88888.00 2012-05-23 12:13:59.875 144 12578.95 73.25 54924.57 88888.00 2012-05-23 12:14:00.000 144 12578.92 73.28 54924.53 88888.00 2012-05-23 12:14:00.125 144 12578.95 73.33 54924.55 88888.00 2012-05-23 12:14:00.250 144 12578.95 73.35 54924.57 88888.00 2012-05-23 12:14:00.375 144 12579.10 73.38 54924.55 88888.00 2012-05-23 12:14:00.500 144 12579.10 73.38 54924.55 88888.00 2012-05-23 12:14:00.625 144 12579.02 73.40 54924.53 88888.00 2012-05-23 12:14:00.750 144 12579.00 73.40 54924.55 88888.00 2012-05-23 12:14:00.875 144 12579.00 73.38 54924.53 88888.00 2012-05-23 12:14:01.000 144 12579.08 73.40 54924.53 88888.00 2012-05-23 12:14:01.125 144 12579.12 73.42 54924.57 88888.00 2012-05-23 12:14:01.250 144 12579.10 73.47 54924.55 88888.00 2012-05-23 12:14:01.375 144 12579.10 73.47 54924.57 88888.00 2012-05-23 12:14:01.500 144 12579.10 73.47 54924.55 88888.00 2012-05-23 12:14:01.625 144 12579.12 73.50 54924.55 88888.00 2012-05-23 12:14:01.750 144 12579.12 73.50 54924.60 88888.00 2012-05-23 12:14:01.875 144 12579.15 73.53 54924.62 88888.00 2012-05-23 12:14:02.000 144 12579.10 73.53 54924.60 88888.00 2012-05-23 12:14:02.125 144 12579.05 73.55 54924.65 88888.00 2012-05-23 12:14:02.250 144 12579.15 73.55 54924.68 88888.00 2012-05-23 12:14:02.375 144 12579.17 73.53 54924.65 88888.00 2012-05-23 12:14:02.500 144 12579.23 73.55 54924.70 88888.00 2012-05-23 12:14:02.625 144 12579.25 73.65 54924.72 88888.00 2012-05-23 12:14:02.750 144 12579.23 73.65 54924.72 88888.00 2012-05-23 12:14:02.875 144 12579.20 73.65 54924.72 88888.00 2012-05-23 12:14:03.000 144 12579.17 73.62 54924.70 88888.00 2012-05-23 12:14:03.125 144 12579.17 73.62 54924.72 88888.00 2012-05-23 12:14:03.250 144 12579.15 73.65 54924.78 88888.00 2012-05-23 12:14:03.375 144 12579.20 73.65 54924.80 88888.00 2012-05-23 12:14:03.500 144 12579.27 73.65 54924.82 88888.00 2012-05-23 12:14:03.625 144 12579.33 73.65 54924.80 88888.00 2012-05-23 12:14:03.750 144 12579.30 73.67 54924.78 88888.00 2012-05-23 12:14:03.875 144 12579.30 73.67 54924.78 88888.00 2012-05-23 12:14:04.000 144 12579.30 73.65 54924.78 88888.00 2012-05-23 12:14:04.125 144 12579.25 73.65 54924.80 88888.00 2012-05-23 12:14:04.250 144 12579.17 73.65 54924.78 88888.00 2012-05-23 12:14:04.375 144 12579.25 73.65 54924.80 88888.00 2012-05-23 12:14:04.500 144 12579.38 73.65 54924.82 88888.00 2012-05-23 12:14:04.625 144 12579.38 73.65 54924.85 88888.00 2012-05-23 12:14:04.750 144 12579.38 73.65 54924.82 88888.00 2012-05-23 12:14:04.875 144 12579.38 73.65 54924.82 88888.00 2012-05-23 12:14:05.000 144 12579.35 73.62 54924.80 88888.00 2012-05-23 12:14:05.125 144 12579.33 73.60 54924.82 88888.00 2012-05-23 12:14:05.250 144 12579.33 73.60 54924.88 88888.00 2012-05-23 12:14:05.375 144 12579.38 73.60 54924.88 88888.00 2012-05-23 12:14:05.500 144 12579.33 73.55 54924.85 88888.00 2012-05-23 12:14:05.625 144 12579.30 73.53 54924.85 88888.00 2012-05-23 12:14:05.750 144 12579.35 73.55 54924.88 88888.00 2012-05-23 12:14:05.875 144 12579.38 73.55 54924.88 88888.00 2012-05-23 12:14:06.000 144 12579.35 73.55 54924.90 88888.00 2012-05-23 12:14:06.125 144 12579.35 73.55 54924.90 88888.00 2012-05-23 12:14:06.250 144 12579.35 73.58 54924.95 88888.00 2012-05-23 12:14:06.375 144 12579.35 73.55 54924.93 88888.00 2012-05-23 12:14:06.500 144 12579.35 73.53 54924.90 88888.00 2012-05-23 12:14:06.625 144 12579.38 73.55 54924.93 88888.00 2012-05-23 12:14:06.750 144 12579.35 73.53 54924.93 88888.00 2012-05-23 12:14:06.875 144 12579.33 73.50 54924.93 88888.00 2012-05-23 12:14:07.000 144 12579.35 73.50 54924.93 88888.00 2012-05-23 12:14:07.125 144 12579.35 73.50 54924.95 88888.00 2012-05-23 12:14:07.250 144 12579.35 73.42 54924.97 88888.00 2012-05-23 12:14:07.375 144 12579.42 73.47 54924.97 88888.00 2012-05-23 12:14:07.500 144 12579.42 73.47 54925.00 88888.00 2012-05-23 12:14:07.625 144 12579.42 73.45 54925.00 88888.00 2012-05-23 12:14:07.750 144 12579.50 73.45 54925.03 88888.00 2012-05-23 12:14:07.875 144 12579.58 73.45 54925.03 88888.00 2012-05-23 12:14:08.000 144 12579.58 73.40 54925.03 88888.00 2012-05-23 12:14:08.125 144 12579.60 73.40 54925.05 88888.00 2012-05-23 12:14:08.250 144 12579.60 73.35 54925.07 88888.00 2012-05-23 12:14:08.375 144 12579.60 73.35 54925.10 88888.00 2012-05-23 12:14:08.500 144 12579.58 73.35 54925.10 88888.00 2012-05-23 12:14:08.625 144 12579.55 73.35 54925.10 88888.00 2012-05-23 12:14:08.750 144 12579.60 73.33 54925.10 88888.00 2012-05-23 12:14:08.875 144 12579.58 73.33 54925.10 88888.00 2012-05-23 12:14:09.000 144 12579.60 73.33 54925.12 88888.00 2012-05-23 12:14:09.125 144 12579.65 73.33 54925.12 88888.00 2012-05-23 12:14:09.250 144 12579.62 73.28 54925.12 88888.00 2012-05-23 12:14:09.375 144 12579.67 73.28 54925.18 88888.00 2012-05-23 12:14:09.500 144 12579.65 73.30 54925.22 88888.00 2012-05-23 12:14:09.625 144 12579.62 73.30 54925.22 88888.00 2012-05-23 12:14:09.750 144 12579.67 73.28 54925.22 88888.00 2012-05-23 12:14:09.875 144 12579.75 73.22 54925.20 88888.00 2012-05-23 12:14:10.000 144 12579.70 73.25 54925.22 88888.00 2012-05-23 12:14:10.125 144 12579.75 73.25 54925.25 88888.00 2012-05-23 12:14:10.250 144 12579.70 73.22 54925.25 88888.00 2012-05-23 12:14:10.375 144 12579.75 73.20 54925.22 88888.00 2012-05-23 12:14:10.500 144 12579.75 73.22 54925.25 88888.00 2012-05-23 12:14:10.625 144 12579.77 73.22 54925.30 88888.00 2012-05-23 12:14:10.750 144 12579.75 73.20 54925.28 88888.00 2012-05-23 12:14:10.875 144 12579.73 73.17 54925.30 88888.00 2012-05-23 12:14:11.000 144 12579.70 73.15 54925.30 88888.00 2012-05-23 12:14:11.125 144 12579.62 73.15 54925.32 88888.00 2012-05-23 12:14:11.250 144 12579.60 73.15 54925.32 88888.00 2012-05-23 12:14:11.375 144 12579.65 73.12 54925.32 88888.00 2012-05-23 12:14:11.500 144 12579.60 73.08 54925.32 88888.00 2012-05-23 12:14:11.625 144 12579.58 73.05 54925.32 88888.00 2012-05-23 12:14:11.750 144 12579.55 73.05 54925.35 88888.00 2012-05-23 12:14:11.875 144 12579.55 73.05 54925.38 88888.00 2012-05-23 12:14:12.000 144 12579.62 73.05 54925.38 88888.00 2012-05-23 12:14:12.125 144 12579.58 73.00 54925.40 88888.00 2012-05-23 12:14:12.250 144 12579.50 72.97 54925.43 88888.00 2012-05-23 12:14:12.375 144 12579.48 72.95 54925.43 88888.00 2012-05-23 12:14:12.500 144 12579.50 72.90 54925.43 88888.00 2012-05-23 12:14:12.625 144 12579.55 72.85 54925.45 88888.00 2012-05-23 12:14:12.750 144 12579.58 72.85 54925.47 88888.00 2012-05-23 12:14:12.875 144 12579.50 72.83 54925.45 88888.00 2012-05-23 12:14:13.000 144 12579.45 72.78 54925.47 88888.00 2012-05-23 12:14:13.125 144 12579.40 72.78 54925.53 88888.00 2012-05-23 12:14:13.250 144 12579.42 72.78 54925.53 88888.00 2012-05-23 12:14:13.375 144 12579.45 72.78 54925.55 88888.00 2012-05-23 12:14:13.500 144 12579.48 72.75 54925.55 88888.00 2012-05-23 12:14:13.625 144 12579.52 72.70 54925.57 88888.00 2012-05-23 12:14:13.750 144 12579.50 72.67 54925.57 88888.00 2012-05-23 12:14:13.875 144 12579.50 72.65 54925.57 88888.00 2012-05-23 12:14:14.000 144 12579.52 72.62 54925.60 88888.00 2012-05-23 12:14:14.125 144 12579.52 72.62 54925.62 88888.00 2012-05-23 12:14:14.250 144 12579.50 72.58 54925.62 88888.00 2012-05-23 12:14:14.375 144 12579.48 72.58 54925.65 88888.00 2012-05-23 12:14:14.500 144 12579.42 72.55 54925.68 88888.00 2012-05-23 12:14:14.625 144 12579.35 72.50 54925.65 88888.00 2012-05-23 12:14:14.750 144 12579.38 72.47 54925.65 88888.00 2012-05-23 12:14:14.875 144 12579.50 72.47 54925.70 88888.00 2012-05-23 12:14:15.000 144 12579.55 72.47 54925.70 88888.00 2012-05-23 12:14:15.125 144 12579.55 72.45 54925.70 88888.00 2012-05-23 12:14:15.250 144 12579.48 72.40 54925.72 88888.00 2012-05-23 12:14:15.375 144 12579.42 72.40 54925.72 88888.00 2012-05-23 12:14:15.500 144 12579.48 72.40 54925.75 88888.00 2012-05-23 12:14:15.625 144 12579.48 72.38 54925.75 88888.00 2012-05-23 12:14:15.750 144 12579.48 72.35 54925.78 88888.00 2012-05-23 12:14:15.875 144 12579.48 72.33 54925.80 88888.00 2012-05-23 12:14:16.000 144 12579.50 72.33 54925.78 88888.00 2012-05-23 12:14:16.125 144 12579.52 72.33 54925.78 88888.00 2012-05-23 12:14:16.250 144 12579.50 72.33 54925.75 88888.00 2012-05-23 12:14:16.375 144 12579.52 72.30 54925.75 88888.00 2012-05-23 12:14:16.500 144 12579.58 72.33 54925.78 88888.00 2012-05-23 12:14:16.625 144 12579.62 72.33 54925.80 88888.00 2012-05-23 12:14:16.750 144 12579.60 72.35 54925.80 88888.00 2012-05-23 12:14:16.875 144 12579.60 72.33 54925.80 88888.00 2012-05-23 12:14:17.000 144 12579.60 72.33 54925.78 88888.00 2012-05-23 12:14:17.125 144 12579.55 72.33 54925.80 88888.00 2012-05-23 12:14:17.250 144 12579.52 72.35 54925.85 88888.00 2012-05-23 12:14:17.375 144 12579.48 72.38 54925.88 88888.00 2012-05-23 12:14:17.500 144 12579.50 72.40 54925.88 88888.00 2012-05-23 12:14:17.625 144 12579.52 72.40 54925.88 88888.00 2012-05-23 12:14:17.750 144 12579.52 72.35 54925.88 88888.00 2012-05-23 12:14:17.875 144 12579.52 72.35 54925.85 88888.00 2012-05-23 12:14:18.000 144 12579.60 72.38 54925.88 88888.00 2012-05-23 12:14:18.125 144 12579.58 72.42 54925.93 88888.00 2012-05-23 12:14:18.250 144 12579.52 72.40 54925.93 88888.00 2012-05-23 12:14:18.375 144 12579.55 72.42 54925.95 88888.00 2012-05-23 12:14:18.500 144 12579.58 72.45 54925.97 88888.00 2012-05-23 12:14:18.625 144 12579.58 72.47 54925.95 88888.00 2012-05-23 12:14:18.750 144 12579.55 72.45 54925.93 88888.00 2012-05-23 12:14:18.875 144 12579.48 72.45 54925.95 88888.00 2012-05-23 12:14:19.000 144 12579.42 72.47 54925.97 88888.00 2012-05-23 12:14:19.125 144 12579.48 72.47 54926.00 88888.00 2012-05-23 12:14:19.250 144 12579.52 72.47 54926.00 88888.00 2012-05-23 12:14:19.375 144 12579.50 72.47 54926.03 88888.00 2012-05-23 12:14:19.500 144 12579.42 72.50 54926.03 88888.00 2012-05-23 12:14:19.625 144 12579.33 72.53 54926.05 88888.00 2012-05-23 12:14:19.750 144 12579.33 72.53 54926.07 88888.00 2012-05-23 12:14:19.875 144 12579.42 72.50 54926.07 88888.00 2012-05-23 12:14:20.000 144 12579.45 72.47 54926.07 88888.00 2012-05-23 12:14:20.125 144 12579.48 72.47 54926.10 88888.00 2012-05-23 12:14:20.250 144 12579.42 72.50 54926.12 88888.00 2012-05-23 12:14:20.375 144 12579.40 72.50 54926.18 88888.00 2012-05-23 12:14:20.500 144 12579.40 72.47 54926.18 88888.00 2012-05-23 12:14:20.625 144 12579.40 72.42 54926.15 88888.00 2012-05-23 12:14:20.750 144 12579.35 72.45 54926.18 88888.00 2012-05-23 12:14:20.875 144 12579.33 72.40 54926.18 88888.00 2012-05-23 12:14:21.000 144 12579.33 72.40 54926.18 88888.00 2012-05-23 12:14:21.125 144 12579.27 72.42 54926.20 88888.00 2012-05-23 12:14:21.250 144 12579.25 72.42 54926.20 88888.00 2012-05-23 12:14:21.375 144 12579.33 72.45 54926.20 88888.00 2012-05-23 12:14:21.500 144 12579.30 72.40 54926.22 88888.00 2012-05-23 12:14:21.625 144 12579.27 72.40 54926.28 88888.00 2012-05-23 12:14:21.750 144 12579.27 72.38 54926.25 88888.00 2012-05-23 12:14:21.875 144 12579.27 72.33 54926.28 88888.00 2012-05-23 12:14:22.000 144 12579.25 72.33 54926.25 88888.00 2012-05-23 12:14:22.125 144 12579.23 72.33 54926.25 88888.00 2012-05-23 12:14:22.250 144 12579.20 72.33 54926.25 88888.00 2012-05-23 12:14:22.375 144 12579.27 72.35 54926.28 88888.00 2012-05-23 12:14:22.500 144 12579.27 72.38 54926.28 88888.00 2012-05-23 12:14:22.625 144 12579.30 72.35 54926.30 88888.00 2012-05-23 12:14:22.750 144 12579.30 72.35 54926.32 88888.00 2012-05-23 12:14:22.875 144 12579.30 72.33 54926.32 88888.00 2012-05-23 12:14:23.000 144 12579.30 72.33 54926.32 88888.00 2012-05-23 12:14:23.125 144 12579.38 72.35 54926.35 88888.00 2012-05-23 12:14:23.250 144 12579.35 72.38 54926.40 88888.00 2012-05-23 12:14:23.375 144 12579.35 72.38 54926.40 88888.00 2012-05-23 12:14:23.500 144 12579.38 72.35 54926.38 88888.00 2012-05-23 12:14:23.625 144 12579.35 72.35 54926.40 88888.00 2012-05-23 12:14:23.750 144 12579.38 72.33 54926.43 88888.00 2012-05-23 12:14:23.875 144 12579.35 72.33 54926.43 88888.00 2012-05-23 12:14:24.000 144 12579.33 72.33 54926.40 88888.00 2012-05-23 12:14:24.125 144 12579.27 72.33 54926.40 88888.00 2012-05-23 12:14:24.250 144 12579.25 72.35 54926.43 88888.00 2012-05-23 12:14:24.375 144 12579.30 72.38 54926.45 88888.00 2012-05-23 12:14:24.500 144 12579.35 72.33 54926.45 88888.00 2012-05-23 12:14:24.625 144 12579.27 72.33 54926.45 88888.00 2012-05-23 12:14:24.750 144 12579.23 72.35 54926.45 88888.00 2012-05-23 12:14:24.875 144 12579.25 72.35 54926.47 88888.00 2012-05-23 12:14:25.000 144 12579.25 72.35 54926.47 88888.00 2012-05-23 12:14:25.125 144 12579.23 72.38 54926.47 88888.00 2012-05-23 12:14:25.250 144 12579.17 72.35 54926.50 88888.00 2012-05-23 12:14:25.375 144 12579.25 72.40 54926.50 88888.00 2012-05-23 12:14:25.500 144 12579.25 72.38 54926.53 88888.00 2012-05-23 12:14:25.625 144 12579.25 72.35 54926.50 88888.00 2012-05-23 12:14:25.750 144 12579.27 72.33 54926.50 88888.00 2012-05-23 12:14:25.875 144 12579.23 72.33 54926.53 88888.00 2012-05-23 12:14:26.000 144 12579.20 72.35 54926.55 88888.00 2012-05-23 12:14:26.125 144 12579.20 72.38 54926.60 88888.00 2012-05-23 12:14:26.250 144 12579.20 72.38 54926.60 88888.00 2012-05-23 12:14:26.375 144 12579.25 72.42 54926.62 88888.00 2012-05-23 12:14:26.500 144 12579.23 72.42 54926.68 88888.00 2012-05-23 12:14:26.625 144 12579.20 72.42 54926.68 88888.00 2012-05-23 12:14:26.750 144 12579.15 72.40 54926.68 88888.00 2012-05-23 12:14:26.875 144 12579.12 72.40 54926.68 88888.00 2012-05-23 12:14:27.000 144 12579.15 72.38 54926.65 88888.00 2012-05-23 12:14:27.125 144 12579.15 72.38 54926.68 88888.00 2012-05-23 12:14:27.250 144 12579.10 72.38 54926.72 88888.00 2012-05-23 12:14:27.375 144 12579.15 72.42 54926.75 88888.00 2012-05-23 12:14:27.500 144 12579.12 72.40 54926.72 88888.00 2012-05-23 12:14:27.625 144 12579.08 72.40 54926.75 88888.00 2012-05-23 12:14:27.750 144 12579.05 72.42 54926.75 88888.00 2012-05-23 12:14:27.875 144 12579.02 72.42 54926.78 88888.00 2012-05-23 12:14:28.000 144 12578.95 72.40 54926.75 88888.00 2012-05-23 12:14:28.125 144 12578.90 72.35 54926.78 88888.00 2012-05-23 12:14:28.250 144 12578.88 72.35 54926.75 88888.00 2012-05-23 12:14:28.375 144 12578.88 72.40 54926.78 88888.00 2012-05-23 12:14:28.500 144 12578.90 72.42 54926.80 88888.00 2012-05-23 12:14:28.625 144 12578.90 72.42 54926.82 88888.00 2012-05-23 12:14:28.750 144 12578.88 72.42 54926.82 88888.00 2012-05-23 12:14:28.875 144 12578.85 72.40 54926.82 88888.00 2012-05-23 12:14:29.000 144 12578.85 72.40 54926.82 88888.00 2012-05-23 12:14:29.125 144 12578.88 72.40 54926.82 88888.00 2012-05-23 12:14:29.250 144 12578.85 72.38 54926.85 88888.00 2012-05-23 12:14:29.375 144 12578.85 72.40 54926.85 88888.00 2012-05-23 12:14:29.500 144 12578.83 72.38 54926.85 88888.00 2012-05-23 12:14:29.625 144 12578.77 72.40 54926.85 88888.00 2012-05-23 12:14:29.750 144 12578.77 72.42 54926.85 88888.00 2012-05-23 12:14:29.875 144 12578.73 72.38 54926.85 88888.00 2012-05-23 12:14:30.000 144 12578.73 72.40 54926.85 88888.00 2012-05-23 12:14:30.125 144 12578.75 72.42 54926.90 88888.00 2012-05-23 12:14:30.250 144 12578.73 72.42 54926.93 88888.00 2012-05-23 12:14:30.375 144 12578.73 72.42 54926.93 88888.00 2012-05-23 12:14:30.500 144 12578.75 72.42 54926.93 88888.00 2012-05-23 12:14:30.625 144 12578.77 72.42 54926.93 88888.00 2012-05-23 12:14:30.750 144 12578.75 72.40 54926.95 88888.00 2012-05-23 12:14:30.875 144 12578.80 72.38 54926.95 88888.00 2012-05-23 12:14:31.000 144 12578.80 72.40 54926.95 88888.00 2012-05-23 12:14:31.125 144 12578.80 72.42 54927.00 88888.00 2012-05-23 12:14:31.250 144 12578.83 72.45 54927.05 88888.00 2012-05-23 12:14:31.375 144 12578.85 72.47 54927.05 88888.00 2012-05-23 12:14:31.500 144 12578.75 72.45 54927.05 88888.00 2012-05-23 12:14:31.625 144 12578.73 72.42 54927.03 88888.00 2012-05-23 12:14:31.750 144 12578.73 72.42 54927.05 88888.00 2012-05-23 12:14:31.875 144 12578.77 72.40 54927.05 88888.00 2012-05-23 12:14:32.000 144 12578.77 72.40 54927.05 88888.00 2012-05-23 12:14:32.125 144 12578.73 72.40 54927.07 88888.00 2012-05-23 12:14:32.250 144 12578.65 72.42 54927.10 88888.00 2012-05-23 12:14:32.375 144 12578.73 72.42 54927.10 88888.00 2012-05-23 12:14:32.500 144 12578.67 72.42 54927.10 88888.00 2012-05-23 12:14:32.625 144 12578.67 72.40 54927.10 88888.00 2012-05-23 12:14:32.750 144 12578.62 72.38 54927.10 88888.00 2012-05-23 12:14:32.875 144 12578.62 72.38 54927.10 88888.00 2012-05-23 12:14:33.000 144 12578.62 72.38 54927.12 88888.00 2012-05-23 12:14:33.125 144 12578.62 72.38 54927.15 88888.00 2012-05-23 12:14:33.250 144 12578.67 72.40 54927.15 88888.00 2012-05-23 12:14:33.375 144 12578.70 72.42 54927.15 88888.00 2012-05-23 12:14:33.500 144 12578.62 72.42 54927.15 88888.00 2012-05-23 12:14:33.625 144 12578.62 72.45 54927.18 88888.00 2012-05-23 12:14:33.750 144 12578.70 72.47 54927.18 88888.00 2012-05-23 12:14:33.875 144 12578.67 72.47 54927.22 88888.00 2012-05-23 12:14:34.000 144 12578.60 72.40 54927.18 88888.00 2012-05-23 12:14:34.125 144 12578.60 72.40 54927.20 88888.00 2012-05-23 12:14:34.250 144 12578.65 72.40 54927.22 88888.00 2012-05-23 12:14:34.375 144 12578.67 72.45 54927.22 88888.00 2012-05-23 12:14:34.500 144 12578.67 72.50 54927.22 88888.00 2012-05-23 12:14:34.625 144 12578.75 72.47 54927.25 88888.00 2012-05-23 12:14:34.750 144 12578.73 72.50 54927.28 88888.00 2012-05-23 12:14:34.875 144 12578.70 72.50 54927.25 88888.00 2012-05-23 12:14:35.000 144 12578.62 72.50 54927.22 88888.00 2012-05-23 12:14:35.125 144 12578.62 72.53 54927.25 88888.00 2012-05-23 12:14:35.250 144 12578.62 72.53 54927.28 88888.00 2012-05-23 12:14:35.375 144 12578.70 72.55 54927.30 88888.00 2012-05-23 12:14:35.500 144 12578.73 72.58 54927.32 88888.00 2012-05-23 12:14:35.625 144 12578.75 72.58 54927.28 88888.00 2012-05-23 12:14:35.750 144 12578.75 72.60 54927.30 88888.00 2012-05-23 12:14:35.875 144 12578.77 72.60 54927.30 88888.00 2012-05-23 12:14:36.000 144 12578.83 72.62 54927.28 88888.00 2012-05-23 12:14:36.125 144 12578.88 72.62 54927.30 88888.00 2012-05-23 12:14:36.250 144 12578.77 72.62 54927.32 88888.00 2012-05-23 12:14:36.375 144 12578.83 72.70 54927.38 88888.00 2012-05-23 12:14:36.500 144 12578.83 72.70 54927.38 88888.00 2012-05-23 12:14:36.625 144 12578.80 72.67 54927.35 88888.00 2012-05-23 12:14:36.750 144 12578.80 72.67 54927.35 88888.00 2012-05-23 12:14:36.875 144 12578.83 72.65 54927.35 88888.00 2012-05-23 12:14:37.000 144 12578.88 72.67 54927.38 88888.00 2012-05-23 12:14:37.125 144 12578.88 72.70 54927.40 88888.00 2012-05-23 12:14:37.250 144 12578.80 72.70 54927.40 88888.00 2012-05-23 12:14:37.375 144 12578.85 72.67 54927.38 88888.00 2012-05-23 12:14:37.500 144 12578.88 72.70 54927.38 88888.00 2012-05-23 12:14:37.625 144 12578.77 72.72 54927.43 88888.00 2012-05-23 12:14:37.750 144 12578.73 72.72 54927.45 88888.00 2012-05-23 12:14:37.875 144 12578.75 72.75 54927.45 88888.00 2012-05-23 12:14:38.000 144 12578.83 72.75 54927.47 88888.00 2012-05-23 12:14:38.125 144 12578.77 72.75 54927.50 88888.00 2012-05-23 12:14:38.250 144 12578.77 72.75 54927.50 88888.00 2012-05-23 12:14:38.375 144 12578.88 72.78 54927.53 88888.00 2012-05-23 12:14:38.500 144 12578.90 72.80 54927.55 88888.00 2012-05-23 12:14:38.625 144 12578.88 72.83 54927.55 88888.00 2012-05-23 12:14:38.750 144 12578.90 72.80 54927.57 88888.00 2012-05-23 12:14:38.875 144 12578.98 72.83 54927.55 88888.00 2012-05-23 12:14:39.000 144 12578.95 72.85 54927.55 88888.00 2012-05-23 12:14:39.125 144 12578.98 72.83 54927.57 88888.00 2012-05-23 12:14:39.250 144 12578.92 72.83 54927.60 88888.00 2012-05-23 12:14:39.375 144 12578.85 72.83 54927.55 88888.00 2012-05-23 12:14:39.500 144 12578.88 72.85 54927.57 88888.00 2012-05-23 12:14:39.625 144 12578.92 72.85 54927.57 88888.00 2012-05-23 12:14:39.750 144 12578.90 72.85 54927.60 88888.00 2012-05-23 12:14:39.875 144 12578.90 72.85 54927.60 88888.00 2012-05-23 12:14:40.000 144 12578.88 72.85 54927.60 88888.00 2012-05-23 12:14:40.125 144 12578.85 72.85 54927.62 88888.00 2012-05-23 12:14:40.250 144 12578.88 72.85 54927.62 88888.00 2012-05-23 12:14:40.375 144 12578.85 72.88 54927.62 88888.00 2012-05-23 12:14:40.500 144 12578.83 72.85 54927.62 88888.00 2012-05-23 12:14:40.625 144 12578.80 72.88 54927.65 88888.00 2012-05-23 12:14:40.750 144 12578.85 72.90 54927.65 88888.00 2012-05-23 12:14:40.875 144 12578.85 72.90 54927.68 88888.00 2012-05-23 12:14:41.000 144 12578.83 72.90 54927.68 88888.00 2012-05-23 12:14:41.125 144 12578.83 72.90 54927.72 88888.00 2012-05-23 12:14:41.250 144 12578.85 72.88 54927.70 88888.00 2012-05-23 12:14:41.375 144 12578.83 72.88 54927.65 88888.00 2012-05-23 12:14:41.500 144 12578.83 72.92 54927.68 88888.00 2012-05-23 12:14:41.625 144 12578.90 72.95 54927.68 88888.00 2012-05-23 12:14:41.750 144 12578.90 72.97 54927.70 88888.00 2012-05-23 12:14:41.875 144 12578.85 72.92 54927.68 88888.00 2012-05-23 12:14:42.000 144 12578.75 72.88 54927.68 88888.00 2012-05-23 12:14:42.125 144 12578.75 72.92 54927.72 88888.00 2012-05-23 12:14:42.250 144 12578.73 72.97 54927.78 88888.00 2012-05-23 12:14:42.375 144 12578.83 72.97 54927.78 88888.00 2012-05-23 12:14:42.500 144 12578.92 73.03 54927.78 88888.00 2012-05-23 12:14:42.625 144 12578.90 73.03 54927.80 88888.00 2012-05-23 12:14:42.750 144 12578.83 73.03 54927.80 88888.00 2012-05-23 12:14:42.875 144 12578.77 73.00 54927.85 88888.00 2012-05-23 12:14:43.000 144 12578.73 73.00 54927.80 88888.00 2012-05-23 12:14:43.125 144 12578.75 72.97 54927.82 88888.00 2012-05-23 12:14:43.250 144 12578.83 72.97 54927.85 88888.00 2012-05-23 12:14:43.375 144 12578.90 72.97 54927.85 88888.00 2012-05-23 12:14:43.500 144 12578.83 73.03 54927.90 88888.00 2012-05-23 12:14:43.625 144 12578.73 73.08 54927.93 88888.00 2012-05-23 12:14:43.750 144 12578.77 73.08 54927.93 88888.00 2012-05-23 12:14:43.875 144 12578.80 73.08 54927.88 88888.00 2012-05-23 12:14:44.000 144 12578.85 73.03 54927.85 88888.00 2012-05-23 12:14:44.125 144 12578.88 73.05 54927.93 88888.00 2012-05-23 12:14:44.250 144 12578.83 73.08 54927.93 88888.00 2012-05-23 12:14:44.375 144 12578.80 73.05 54927.93 88888.00 2012-05-23 12:14:44.500 144 12578.85 73.03 54927.90 88888.00 2012-05-23 12:14:44.625 144 12578.85 73.05 54927.95 88888.00 2012-05-23 12:14:44.750 144 12578.83 73.10 54927.95 88888.00 2012-05-23 12:14:44.875 144 12578.85 73.10 54927.95 88888.00 2012-05-23 12:14:45.000 144 12578.88 73.08 54927.90 88888.00 2012-05-23 12:14:45.125 144 12578.85 73.10 54927.95 88888.00 2012-05-23 12:14:45.250 144 12578.83 73.12 54927.97 88888.00 2012-05-23 12:14:45.375 144 12578.80 73.10 54928.00 88888.00 2012-05-23 12:14:45.500 144 12578.77 73.10 54928.00 88888.00 2012-05-23 12:14:45.625 144 12578.80 73.10 54927.97 88888.00 2012-05-23 12:14:45.750 144 12578.75 73.12 54927.97 88888.00 2012-05-23 12:14:45.875 144 12578.80 73.12 54927.97 88888.00 2012-05-23 12:14:46.000 144 12578.80 73.15 54927.97 88888.00 2012-05-23 12:14:46.125 144 12578.83 73.15 54928.00 88888.00 2012-05-23 12:14:46.250 144 12578.80 73.12 54927.97 88888.00 2012-05-23 12:14:46.375 144 12578.83 73.12 54927.95 88888.00 2012-05-23 12:14:46.500 144 12578.83 73.12 54927.97 88888.00 2012-05-23 12:14:46.625 144 12578.85 73.12 54928.00 88888.00 2012-05-23 12:14:46.750 144 12578.88 73.20 54928.00 88888.00 2012-05-23 12:14:46.875 144 12578.90 73.22 54928.03 88888.00 2012-05-23 12:14:47.000 144 12578.83 73.17 54928.03 88888.00 2012-05-23 12:14:47.125 144 12578.83 73.17 54928.05 88888.00 2012-05-23 12:14:47.250 144 12578.85 73.17 54928.03 88888.00 2012-05-23 12:14:47.375 144 12578.83 73.17 54928.03 88888.00 2012-05-23 12:14:47.500 144 12578.83 73.22 54928.07 88888.00 2012-05-23 12:14:47.625 144 12578.80 73.25 54928.07 88888.00 2012-05-23 12:14:47.750 144 12578.83 73.17 54928.07 88888.00 2012-05-23 12:14:47.875 144 12578.80 73.20 54928.07 88888.00 2012-05-23 12:14:48.000 144 12578.75 73.22 54928.07 88888.00 2012-05-23 12:14:48.125 144 12578.75 73.25 54928.07 88888.00 2012-05-23 12:14:48.250 144 12578.77 73.30 54928.05 88888.00 2012-05-23 12:14:48.375 144 12578.77 73.30 54928.07 88888.00 2012-05-23 12:14:48.500 144 12578.75 73.33 54928.10 88888.00 2012-05-23 12:14:48.625 144 12578.70 73.30 54928.07 88888.00 2012-05-23 12:14:48.750 144 12578.65 73.28 54928.07 88888.00 2012-05-23 12:14:48.875 144 12578.70 73.30 54928.07 88888.00 2012-05-23 12:14:49.000 144 12578.77 73.40 54928.10 88888.00 2012-05-23 12:14:49.125 144 12578.75 73.40 54928.15 88888.00 2012-05-23 12:14:49.250 144 12578.70 73.40 54928.18 88888.00 2012-05-23 12:14:49.375 144 12578.75 73.40 54928.18 88888.00 2012-05-23 12:14:49.500 144 12578.75 73.45 54928.18 88888.00 2012-05-23 12:14:49.625 144 12578.73 73.40 54928.18 88888.00 2012-05-23 12:14:49.750 144 12578.73 73.40 54928.18 88888.00 2012-05-23 12:14:49.875 144 12578.77 73.42 54928.20 88888.00 2012-05-23 12:14:50.000 144 12578.77 73.45 54928.22 88888.00 2012-05-23 12:14:50.125 144 12578.77 73.47 54928.20 88888.00 2012-05-23 12:14:50.250 144 12578.75 73.45 54928.22 88888.00 2012-05-23 12:14:50.375 144 12578.73 73.42 54928.22 88888.00 2012-05-23 12:14:50.500 144 12578.70 73.40 54928.22 88888.00 2012-05-23 12:14:50.625 144 12578.70 73.47 54928.22 88888.00 2012-05-23 12:14:50.750 144 12578.70 73.53 54928.28 88888.00 2012-05-23 12:14:50.875 144 12578.67 73.53 54928.28 88888.00 2012-05-23 12:14:51.000 144 12578.65 73.55 54928.25 88888.00 2012-05-23 12:14:51.125 144 12578.67 73.55 54928.25 88888.00 2012-05-23 12:14:51.250 144 12578.75 73.55 54928.25 88888.00 2012-05-23 12:14:51.375 144 12578.77 73.55 54928.25 88888.00 2012-05-23 12:14:51.500 144 12578.77 73.58 54928.28 88888.00 2012-05-23 12:14:51.625 144 12578.77 73.60 54928.30 88888.00 2012-05-23 12:14:51.750 144 12578.73 73.60 54928.30 88888.00 2012-05-23 12:14:51.875 144 12578.73 73.60 54928.30 88888.00 2012-05-23 12:14:52.000 144 12578.75 73.60 54928.28 88888.00 2012-05-23 12:14:52.125 144 12578.70 73.60 54928.28 88888.00 2012-05-23 12:14:52.250 144 12578.67 73.67 54928.32 88888.00 2012-05-23 12:14:52.375 144 12578.70 73.67 54928.32 88888.00 2012-05-23 12:14:52.500 144 12578.77 73.67 54928.32 88888.00 2012-05-23 12:14:52.625 144 12578.83 73.67 54928.32 88888.00 2012-05-23 12:14:52.750 144 12578.83 73.67 54928.30 88888.00 2012-05-23 12:14:52.875 144 12578.77 73.70 54928.30 88888.00 2012-05-23 12:14:53.000 144 12578.80 73.70 54928.30 88888.00 2012-05-23 12:14:53.125 144 12578.83 73.67 54928.32 88888.00 2012-05-23 12:14:53.250 144 12578.77 73.70 54928.35 88888.00 2012-05-23 12:14:53.375 144 12578.85 73.72 54928.35 88888.00 2012-05-23 12:14:53.500 144 12578.85 73.78 54928.35 88888.00 2012-05-23 12:14:53.625 144 12578.83 73.78 54928.38 88888.00 2012-05-23 12:14:53.750 144 12578.75 73.75 54928.35 88888.00 2012-05-23 12:14:53.875 144 12578.70 73.78 54928.35 88888.00 2012-05-23 12:14:54.000 144 12578.75 73.83 54928.38 88888.00 2012-05-23 12:14:54.125 144 12578.77 73.88 54928.43 88888.00 2012-05-23 12:14:54.250 144 12578.73 73.88 54928.43 88888.00 2012-05-23 12:14:54.375 144 12578.73 73.85 54928.43 88888.00 2012-05-23 12:14:54.500 144 12578.67 73.83 54928.40 88888.00 2012-05-23 12:14:54.625 144 12578.67 73.85 54928.43 88888.00 2012-05-23 12:14:54.750 144 12578.67 73.85 54928.43 88888.00 2012-05-23 12:14:54.875 144 12578.62 73.88 54928.40 88888.00 2012-05-23 12:14:55.000 144 12578.55 73.88 54928.43 88888.00 2012-05-23 12:14:55.125 144 12578.62 73.92 54928.45 88888.00 2012-05-23 12:14:55.250 144 12578.55 73.92 54928.47 88888.00 2012-05-23 12:14:55.375 144 12578.52 73.92 54928.50 88888.00 2012-05-23 12:14:55.500 144 12578.50 73.97 54928.47 88888.00 2012-05-23 12:14:55.625 144 12578.45 73.97 54928.50 88888.00 2012-05-23 12:14:55.750 144 12578.40 74.03 54928.53 88888.00 2012-05-23 12:14:55.875 144 12578.40 74.03 54928.53 88888.00 2012-05-23 12:14:56.000 144 12578.40 74.05 54928.50 88888.00 2012-05-23 12:14:56.125 144 12578.38 74.05 54928.55 88888.00 2012-05-23 12:14:56.250 144 12578.27 74.10 54928.55 88888.00 2012-05-23 12:14:56.375 144 12578.33 74.17 54928.57 88888.00 2012-05-23 12:14:56.500 144 12578.33 74.15 54928.57 88888.00 2012-05-23 12:14:56.625 144 12578.27 74.17 54928.55 88888.00 2012-05-23 12:14:56.750 144 12578.25 74.22 54928.57 88888.00 2012-05-23 12:14:56.875 144 12578.23 74.25 54928.55 88888.00 2012-05-23 12:14:57.000 144 12578.23 74.28 54928.55 88888.00 2012-05-23 12:14:57.125 144 12578.23 74.28 54928.55 88888.00 2012-05-23 12:14:57.250 144 12578.12 74.30 54928.60 88888.00 2012-05-23 12:14:57.375 144 12578.10 74.33 54928.60 88888.00 2012-05-23 12:14:57.500 144 12578.05 74.38 54928.60 88888.00 2012-05-23 12:14:57.625 144 12578.05 74.40 54928.60 88888.00 2012-05-23 12:14:57.750 144 12578.05 74.42 54928.57 88888.00 2012-05-23 12:14:57.875 144 12578.00 74.42 54928.55 88888.00 2012-05-23 12:14:58.000 144 12578.02 74.42 54928.53 88888.00 2012-05-23 12:14:58.125 144 12578.08 74.50 54928.57 88888.00 2012-05-23 12:14:58.250 144 12578.05 74.55 54928.57 88888.00 2012-05-23 12:14:58.375 144 12578.00 74.55 54928.55 88888.00 2012-05-23 12:14:58.500 144 12577.92 74.62 54928.55 88888.00 2012-05-23 12:14:58.625 144 12577.85 74.62 54928.57 88888.00 2012-05-23 12:14:58.750 144 12577.85 74.65 54928.57 88888.00 2012-05-23 12:14:58.875 144 12577.85 74.65 54928.55 88888.00 2012-05-23 12:14:59.000 144 12577.88 74.65 54928.55 88888.00 2012-05-23 12:14:59.125 144 12577.85 74.67 54928.57 88888.00 2012-05-23 12:14:59.250 144 12577.88 74.72 54928.55 88888.00 2012-05-23 12:14:59.375 144 12577.85 74.75 54928.55 88888.00 2012-05-23 12:14:59.500 144 12577.83 74.72 54928.53 88888.00 2012-05-23 12:14:59.625 144 12577.83 74.75 54928.55 88888.00 2012-05-23 12:14:59.750 144 12577.88 74.78 54928.57 88888.00 2012-05-23 12:14:59.875 144 12577.90 74.78 54928.60 88888.00 2012-05-23 12:15:00.000 144 12577.85 74.78 54928.57 88888.00 2012-05-23 12:15:00.125 144 12577.83 74.80 54928.60 88888.00 2012-05-23 12:15:00.250 144 12577.80 74.83 54928.60 88888.00 2012-05-23 12:15:00.375 144 12577.85 74.83 54928.60 88888.00 2012-05-23 12:15:00.500 144 12577.92 74.80 54928.60 88888.00 2012-05-23 12:15:00.625 144 12577.92 74.83 54928.57 88888.00 2012-05-23 12:15:00.750 144 12577.90 74.80 54928.55 88888.00 2012-05-23 12:15:00.875 144 12577.90 74.78 54928.57 88888.00 2012-05-23 12:15:01.000 144 12577.92 74.80 54928.55 88888.00 2012-05-23 12:15:01.125 144 12577.90 74.78 54928.60 88888.00 2012-05-23 12:15:01.250 144 12577.88 74.78 54928.57 88888.00 2012-05-23 12:15:01.375 144 12577.92 74.78 54928.57 88888.00 2012-05-23 12:15:01.500 144 12577.98 74.78 54928.60 88888.00 2012-05-23 12:15:01.625 144 12578.05 74.78 54928.60 88888.00 2012-05-23 12:15:01.750 144 12578.05 74.78 54928.62 88888.00 2012-05-23 12:15:01.875 144 12578.02 74.78 54928.62 88888.00 2012-05-23 12:15:02.000 144 12578.00 74.78 54928.60 88888.00 2012-05-23 12:15:02.125 144 12578.00 74.80 54928.65 88888.00 2012-05-23 12:15:02.250 144 12577.98 74.80 54928.65 88888.00 2012-05-23 12:15:02.375 144 12578.05 74.83 54928.62 88888.00 2012-05-23 12:15:02.500 144 12578.02 74.80 54928.65 88888.00 2012-05-23 12:15:02.625 144 12578.00 74.80 54928.65 88888.00 2012-05-23 12:15:02.750 144 12578.08 74.80 54928.65 88888.00 2012-05-23 12:15:02.875 144 12578.12 74.80 54928.65 88888.00 2012-05-23 12:15:03.000 144 12578.08 74.83 54928.62 88888.00 2012-05-23 12:15:03.125 144 12578.02 74.83 54928.65 88888.00 2012-05-23 12:15:03.250 144 12578.10 74.78 54928.65 88888.00 2012-05-23 12:15:03.375 144 12578.15 74.83 54928.65 88888.00 2012-05-23 12:15:03.500 144 12578.15 74.88 54928.65 88888.00 2012-05-23 12:15:03.625 144 12578.10 74.90 54928.68 88888.00 2012-05-23 12:15:03.750 144 12578.10 74.85 54928.65 88888.00 2012-05-23 12:15:03.875 144 12578.10 74.83 54928.62 88888.00 2012-05-23 12:15:04.000 144 12578.12 74.83 54928.62 88888.00 2012-05-23 12:15:04.125 144 12578.23 74.90 54928.65 88888.00 2012-05-23 12:15:04.250 144 12578.17 74.90 54928.65 88888.00 2012-05-23 12:15:04.375 144 12578.17 74.92 54928.62 88888.00 2012-05-23 12:15:04.500 144 12578.23 74.92 54928.62 88888.00 2012-05-23 12:15:04.625 144 12578.25 74.95 54928.62 88888.00 2012-05-23 12:15:04.750 144 12578.20 74.95 54928.62 88888.00 2012-05-23 12:15:04.875 144 12578.17 75.03 54928.65 88888.00 2012-05-23 12:15:05.000 144 12578.23 75.05 54928.62 88888.00 2012-05-23 12:15:05.125 144 12578.23 75.05 54928.65 88888.00 2012-05-23 12:15:05.250 144 12578.20 75.05 54928.65 88888.00 2012-05-23 12:15:05.375 144 12578.17 75.05 54928.62 88888.00 2012-05-23 12:15:05.500 144 12578.12 75.10 54928.68 88888.00 2012-05-23 12:15:05.625 144 12578.10 75.12 54928.68 88888.00 2012-05-23 12:15:05.750 144 12578.15 75.15 54928.70 88888.00 2012-05-23 12:15:05.875 144 12578.17 75.15 54928.70 88888.00 2012-05-23 12:15:06.000 144 12578.20 75.15 54928.68 88888.00 2012-05-23 12:15:06.125 144 12578.17 75.17 54928.70 88888.00 2012-05-23 12:15:06.250 144 12578.10 75.22 54928.72 88888.00 2012-05-23 12:15:06.375 144 12578.17 75.25 54928.75 88888.00 2012-05-23 12:15:06.500 144 12578.23 75.25 54928.75 88888.00 2012-05-23 12:15:06.625 144 12578.23 75.28 54928.75 88888.00 2012-05-23 12:15:06.750 144 12578.17 75.30 54928.75 88888.00 2012-05-23 12:15:06.875 144 12578.17 75.30 54928.75 88888.00 2012-05-23 12:15:07.000 144 12578.12 75.35 54928.72 88888.00 2012-05-23 12:15:07.125 144 12578.12 75.35 54928.72 88888.00 2012-05-23 12:15:07.250 144 12578.08 75.38 54928.75 88888.00 2012-05-23 12:15:07.375 144 12578.10 75.38 54928.75 88888.00 2012-05-23 12:15:07.500 144 12578.08 75.42 54928.78 88888.00 2012-05-23 12:15:07.625 144 12578.08 75.45 54928.80 88888.00 2012-05-23 12:15:07.750 144 12578.08 75.50 54928.78 88888.00 2012-05-23 12:15:07.875 144 12578.05 75.47 54928.78 88888.00 2012-05-23 12:15:08.000 144 12577.92 75.47 54928.80 88888.00 2012-05-23 12:15:08.125 144 12577.85 75.47 54928.80 88888.00 2012-05-23 12:15:08.250 144 12577.90 75.47 54928.80 88888.00 2012-05-23 12:15:08.375 144 12577.98 75.55 54928.80 88888.00 2012-05-23 12:15:08.500 144 12577.92 75.55 54928.80 88888.00 2012-05-23 12:15:08.625 144 12577.98 75.55 54928.80 88888.00 2012-05-23 12:15:08.750 144 12578.02 75.58 54928.80 88888.00 2012-05-23 12:15:08.875 144 12577.98 75.62 54928.82 88888.00 2012-05-23 12:15:09.000 144 12577.95 75.62 54928.80 88888.00 2012-05-23 12:15:09.125 144 12577.92 75.62 54928.82 88888.00 2012-05-23 12:15:09.250 144 12577.90 75.65 54928.82 88888.00 2012-05-23 12:15:09.375 144 12577.98 75.67 54928.80 88888.00 2012-05-23 12:15:09.500 144 12578.02 75.70 54928.80 88888.00 2012-05-23 12:15:09.625 144 12578.00 75.75 54928.80 88888.00 2012-05-23 12:15:09.750 144 12578.00 75.78 54928.78 88888.00 2012-05-23 12:15:09.875 144 12578.00 75.80 54928.78 88888.00 2012-05-23 12:15:10.000 144 12578.02 75.83 54928.78 88888.00 2012-05-23 12:15:10.125 144 12578.00 75.85 54928.78 88888.00 2012-05-23 12:15:10.250 144 12577.98 75.83 54928.78 88888.00 2012-05-23 12:15:10.375 144 12577.98 75.88 54928.78 88888.00 2012-05-23 12:15:10.500 144 12577.92 75.90 54928.78 88888.00 2012-05-23 12:15:10.625 144 12577.98 75.92 54928.78 88888.00 2012-05-23 12:15:10.750 144 12578.00 75.95 54928.80 88888.00 2012-05-23 12:15:10.875 144 12578.00 75.97 54928.78 88888.00 2012-05-23 12:15:11.000 144 12578.02 75.97 54928.78 88888.00 2012-05-23 12:15:11.125 144 12578.00 76.00 54928.75 88888.00 2012-05-23 12:15:11.250 144 12577.98 76.00 54928.78 88888.00 2012-05-23 12:15:11.375 144 12577.98 76.03 54928.80 88888.00 2012-05-23 12:15:11.500 144 12577.98 76.00 54928.80 88888.00 2012-05-23 12:15:11.625 144 12577.98 76.03 54928.78 88888.00 2012-05-23 12:15:11.750 144 12578.02 76.05 54928.80 88888.00 2012-05-23 12:15:11.875 144 12578.05 76.03 54928.78 88888.00 2012-05-23 12:15:12.000 144 12578.08 76.05 54928.78 88888.00 2012-05-23 12:15:12.125 144 12578.08 76.10 54928.80 88888.00 2012-05-23 12:15:12.250 144 12578.05 76.12 54928.78 88888.00 2012-05-23 12:15:12.375 144 12578.05 76.15 54928.78 88888.00 2012-05-23 12:15:12.500 144 12578.08 76.15 54928.80 88888.00 2012-05-23 12:15:12.625 144 12578.10 76.15 54928.82 88888.00 2012-05-23 12:15:12.750 144 12578.10 76.17 54928.82 88888.00 2012-05-23 12:15:12.875 144 12578.10 76.22 54928.85 88888.00 2012-05-23 12:15:13.000 144 12578.10 76.17 54928.80 88888.00 2012-05-23 12:15:13.125 144 12578.00 76.17 54928.78 88888.00 2012-05-23 12:15:13.250 144 12578.02 76.22 54928.78 88888.00 2012-05-23 12:15:13.375 144 12578.10 76.20 54928.78 88888.00 2012-05-23 12:15:13.500 144 12578.08 76.20 54928.75 88888.00 2012-05-23 12:15:13.625 144 12578.08 76.20 54928.78 88888.00 2012-05-23 12:15:13.750 144 12578.08 76.22 54928.80 88888.00 2012-05-23 12:15:13.875 144 12578.10 76.28 54928.82 88888.00 2012-05-23 12:15:14.000 144 12578.05 76.25 54928.82 88888.00 2012-05-23 12:15:14.125 144 12578.02 76.25 54928.82 88888.00 2012-05-23 12:15:14.250 144 12578.00 76.20 54928.80 88888.00 2012-05-23 12:15:14.375 144 12578.10 76.25 54928.78 88888.00 2012-05-23 12:15:14.500 144 12578.12 76.28 54928.80 88888.00 2012-05-23 12:15:14.625 144 12578.12 76.30 54928.80 88888.00 2012-05-23 12:15:14.750 144 12578.08 76.33 54928.82 88888.00 2012-05-23 12:15:14.875 144 12578.08 76.35 54928.80 88888.00 2012-05-23 12:15:15.000 144 12578.05 76.35 54928.80 88888.00 2012-05-23 12:15:15.125 144 12578.00 76.33 54928.82 88888.00 2012-05-23 12:15:15.250 144 12578.02 76.38 54928.80 88888.00 2012-05-23 12:15:15.375 144 12578.05 76.38 54928.80 88888.00 2012-05-23 12:15:15.500 144 12578.02 76.38 54928.80 88888.00 2012-05-23 12:15:15.625 144 12578.05 76.40 54928.80 88888.00 2012-05-23 12:15:15.750 144 12578.08 76.42 54928.80 88888.00 2012-05-23 12:15:15.875 144 12578.05 76.42 54928.80 88888.00 2012-05-23 12:15:16.000 144 12578.02 76.45 54928.82 88888.00 2012-05-23 12:15:16.125 144 12578.02 76.47 54928.80 88888.00 2012-05-23 12:15:16.250 144 12578.00 76.40 54928.80 88888.00 2012-05-23 12:15:16.375 144 12578.05 76.47 54928.80 88888.00 2012-05-23 12:15:16.500 144 12578.10 76.53 54928.80 88888.00 2012-05-23 12:15:16.625 144 12578.15 76.53 54928.80 88888.00 2012-05-23 12:15:16.750 144 12578.20 76.50 54928.80 88888.00 2012-05-23 12:15:16.875 144 12578.23 76.55 54928.80 88888.00 2012-05-23 12:15:17.000 144 12578.20 76.53 54928.78 88888.00 2012-05-23 12:15:17.125 144 12578.15 76.55 54928.80 88888.00 2012-05-23 12:15:17.250 144 12578.15 76.55 54928.82 88888.00 2012-05-23 12:15:17.375 144 12578.17 76.53 54928.82 88888.00 2012-05-23 12:15:17.500 144 12578.12 76.55 54928.82 88888.00 2012-05-23 12:15:17.625 144 12578.17 76.53 54928.80 88888.00 2012-05-23 12:15:17.750 144 12578.15 76.55 54928.78 88888.00 2012-05-23 12:15:17.875 144 12578.10 76.58 54928.75 88888.00 2012-05-23 12:15:18.000 144 12578.08 76.62 54928.78 88888.00 2012-05-23 12:15:18.125 144 12578.10 76.62 54928.78 88888.00 2012-05-23 12:15:18.250 144 12578.05 76.58 54928.78 88888.00 2012-05-23 12:15:18.375 144 12578.08 76.60 54928.78 88888.00 2012-05-23 12:15:18.500 144 12578.15 76.65 54928.80 88888.00 2012-05-23 12:15:18.625 144 12578.17 76.70 54928.80 88888.00 2012-05-23 12:15:18.750 144 12578.23 76.72 54928.80 88888.00 2012-05-23 12:15:18.875 144 12578.30 76.72 54928.80 88888.00 2012-05-23 12:15:19.000 144 12578.38 76.75 54928.80 88888.00 2012-05-23 12:15:19.125 144 12578.35 76.72 54928.80 88888.00 2012-05-23 12:15:19.250 144 12578.25 76.75 54928.82 88888.00 2012-05-23 12:15:19.375 144 12578.27 76.78 54928.80 88888.00 2012-05-23 12:15:19.500 144 12578.27 76.78 54928.82 88888.00 2012-05-23 12:15:19.625 144 12578.27 76.83 54928.85 88888.00 2012-05-23 12:15:19.750 144 12578.33 76.85 54928.85 88888.00 2012-05-23 12:15:19.875 144 12578.35 76.85 54928.85 88888.00 2012-05-23 12:15:20.000 144 12578.33 76.80 54928.82 88888.00 2012-05-23 12:15:20.125 144 12578.30 76.78 54928.82 88888.00 2012-05-23 12:15:20.250 144 12578.33 76.80 54928.85 88888.00 2012-05-23 12:15:20.375 144 12578.35 76.83 54928.82 88888.00 2012-05-23 12:15:20.500 144 12578.35 76.80 54928.80 88888.00 2012-05-23 12:15:20.625 144 12578.35 76.83 54928.80 88888.00 2012-05-23 12:15:20.750 144 12578.40 76.88 54928.82 88888.00 2012-05-23 12:15:20.875 144 12578.33 76.90 54928.82 88888.00 2012-05-23 12:15:21.000 144 12578.25 76.85 54928.80 88888.00 2012-05-23 12:15:21.125 144 12578.23 76.88 54928.82 88888.00 2012-05-23 12:15:21.250 144 12578.20 76.92 54928.85 88888.00 2012-05-23 12:15:21.375 144 12578.20 76.90 54928.82 88888.00 2012-05-23 12:15:21.500 144 12578.25 76.88 54928.80 88888.00 2012-05-23 12:15:21.625 144 12578.30 76.85 54928.80 88888.00 2012-05-23 12:15:21.750 144 12578.33 76.90 54928.85 88888.00 2012-05-23 12:15:21.875 144 12578.33 76.92 54928.82 88888.00 2012-05-23 12:15:22.000 144 12578.30 76.95 54928.82 88888.00 2012-05-23 12:15:22.125 144 12578.35 76.92 54928.82 88888.00 2012-05-23 12:15:22.250 144 12578.30 76.90 54928.88 88888.00 2012-05-23 12:15:22.375 144 12578.33 76.92 54928.88 88888.00 2012-05-23 12:15:22.500 144 12578.38 76.95 54928.88 88888.00 2012-05-23 12:15:22.625 144 12578.35 76.90 54928.85 88888.00 2012-05-23 12:15:22.750 144 12578.33 76.90 54928.80 88888.00 2012-05-23 12:15:22.875 144 12578.30 76.88 54928.82 88888.00 2012-05-23 12:15:23.000 144 12578.35 76.88 54928.80 88888.00 2012-05-23 12:15:23.125 144 12578.38 76.90 54928.80 88888.00 2012-05-23 12:15:23.250 144 12578.35 76.90 54928.82 88888.00 2012-05-23 12:15:23.375 144 12578.40 76.90 54928.85 88888.00 2012-05-23 12:15:23.500 144 12578.35 76.88 54928.85 88888.00 2012-05-23 12:15:23.625 144 12578.38 76.90 54928.85 88888.00 2012-05-23 12:15:23.750 144 12578.40 76.90 54928.85 88888.00 2012-05-23 12:15:23.875 144 12578.42 76.90 54928.85 88888.00 2012-05-23 12:15:24.000 144 12578.48 76.90 54928.88 88888.00 2012-05-23 12:15:24.125 144 12578.50 76.90 54928.90 88888.00 2012-05-23 12:15:24.250 144 12578.48 76.90 54928.88 88888.00 2012-05-23 12:15:24.375 144 12578.48 76.90 54928.90 88888.00 2012-05-23 12:15:24.500 144 12578.42 76.85 54928.90 88888.00 2012-05-23 12:15:24.625 144 12578.42 76.85 54928.90 88888.00 2012-05-23 12:15:24.750 144 12578.48 76.88 54928.90 88888.00 2012-05-23 12:15:24.875 144 12578.50 76.85 54928.90 88888.00 2012-05-23 12:15:25.000 144 12578.52 76.85 54928.88 88888.00 2012-05-23 12:15:25.125 144 12578.58 76.83 54928.88 88888.00 2012-05-23 12:15:25.250 144 12578.50 76.88 54928.90 88888.00 2012-05-23 12:15:25.375 144 12578.52 76.90 54928.90 88888.00 2012-05-23 12:15:25.500 144 12578.55 76.90 54928.90 88888.00 2012-05-23 12:15:25.625 144 12578.55 76.90 54928.88 88888.00 2012-05-23 12:15:25.750 144 12578.62 76.90 54928.90 88888.00 2012-05-23 12:15:25.875 144 12578.62 76.90 54928.90 88888.00 2012-05-23 12:15:26.000 144 12578.62 76.90 54928.93 88888.00 2012-05-23 12:15:26.125 144 12578.65 76.95 54928.90 88888.00 2012-05-23 12:15:26.250 144 12578.58 76.95 54928.93 88888.00 2012-05-23 12:15:26.375 144 12578.62 77.03 54928.93 88888.00 2012-05-23 12:15:26.500 144 12578.67 77.05 54928.93 88888.00 2012-05-23 12:15:26.625 144 12578.70 77.08 54928.93 88888.00 2012-05-23 12:15:26.750 144 12578.67 77.10 54928.93 88888.00 2012-05-23 12:15:26.875 144 12578.67 77.12 54928.93 88888.00 2012-05-23 12:15:27.000 144 12578.75 77.12 54928.90 88888.00 2012-05-23 12:15:27.125 144 12578.80 77.15 54928.90 88888.00 2012-05-23 12:15:27.250 144 12578.83 77.15 54928.88 88888.00 2012-05-23 12:15:27.375 144 12578.88 77.20 54928.82 88888.00 2012-05-23 12:15:27.500 144 12578.92 77.25 54928.88 88888.00 2012-05-23 12:15:27.625 144 12578.90 77.28 54928.90 88888.00 2012-05-23 12:15:27.750 144 12578.88 77.33 54928.90 88888.00 2012-05-23 12:15:27.875 144 12578.90 77.35 54928.93 88888.00 2012-05-23 12:15:28.000 144 12578.98 77.38 54928.88 88888.00 2012-05-23 12:15:28.125 144 12579.00 77.38 54928.85 88888.00 2012-05-23 12:15:28.250 144 12579.00 77.40 54928.85 88888.00 2012-05-23 12:15:28.375 144 12579.00 77.45 54928.85 88888.00 2012-05-23 12:15:28.500 144 12579.00 77.47 54928.85 88888.00 2012-05-23 12:15:28.625 144 12579.00 77.50 54928.85 88888.00 2012-05-23 12:15:28.750 144 12579.08 77.53 54928.82 88888.00 2012-05-23 12:15:28.875 144 12579.10 77.58 54928.88 88888.00 2012-05-23 12:15:29.000 144 12579.08 77.60 54928.88 88888.00 2012-05-23 12:15:29.125 144 12579.05 77.60 54928.88 88888.00 2012-05-23 12:15:29.250 144 12579.02 77.60 54928.85 88888.00 2012-05-23 12:15:29.375 144 12579.15 77.58 54928.85 88888.00 2012-05-23 12:15:29.500 144 12579.23 77.60 54928.88 88888.00 2012-05-23 12:15:29.625 144 12579.27 77.65 54928.88 88888.00 2012-05-23 12:15:29.750 144 12579.23 77.65 54928.90 88888.00 2012-05-23 12:15:29.875 144 12579.23 77.67 54928.90 88888.00 2012-05-23 12:15:30.000 144 12579.30 77.67 54928.93 88888.00 2012-05-23 12:15:30.125 144 12579.33 77.78 54928.93 88888.00 2012-05-23 12:15:30.250 144 12579.30 77.78 54928.93 88888.00 2012-05-23 12:15:30.375 144 12579.35 77.80 54928.90 88888.00 2012-05-23 12:15:30.500 144 12579.40 77.80 54928.90 88888.00 2012-05-23 12:15:30.625 144 12579.45 77.80 54928.88 88888.00 2012-05-23 12:15:30.750 144 12579.42 77.80 54928.88 88888.00 2012-05-23 12:15:30.875 144 12579.48 77.83 54928.88 88888.00 2012-05-23 12:15:31.000 144 12579.50 77.88 54928.88 88888.00 2012-05-23 12:15:31.125 144 12579.52 77.90 54928.90 88888.00 2012-05-23 12:15:31.250 144 12579.48 77.88 54928.90 88888.00 2012-05-23 12:15:31.375 144 12579.50 77.88 54928.88 88888.00 2012-05-23 12:15:31.500 144 12579.60 77.92 54928.88 88888.00 2012-05-23 12:15:31.625 144 12579.62 77.92 54928.85 88888.00 2012-05-23 12:15:31.750 144 12579.62 77.95 54928.88 88888.00 2012-05-23 12:15:31.875 144 12579.60 77.95 54928.90 88888.00 2012-05-23 12:15:32.000 144 12579.62 77.95 54928.90 88888.00 2012-05-23 12:15:32.125 144 12579.67 77.97 54928.93 88888.00 2012-05-23 12:15:32.250 144 12579.67 77.97 54928.95 88888.00 2012-05-23 12:15:32.375 144 12579.70 78.00 54928.90 88888.00 2012-05-23 12:15:32.500 144 12579.75 78.03 54928.90 88888.00 2012-05-23 12:15:32.625 144 12579.83 78.00 54928.90 88888.00 2012-05-23 12:15:32.750 144 12579.88 78.05 54928.93 88888.00 2012-05-23 12:15:32.875 144 12579.88 78.08 54928.95 88888.00 2012-05-23 12:15:33.000 144 12579.83 78.08 54928.95 88888.00 2012-05-23 12:15:33.125 144 12579.85 78.05 54928.93 88888.00 2012-05-23 12:15:33.250 144 12579.88 78.03 54928.88 88888.00 2012-05-23 12:15:33.375 144 12579.88 78.03 54928.88 88888.00 2012-05-23 12:15:33.500 144 12579.85 78.05 54928.90 88888.00 2012-05-23 12:15:33.625 144 12579.83 78.05 54928.93 88888.00 2012-05-23 12:15:33.750 144 12579.88 78.03 54928.90 88888.00 2012-05-23 12:15:33.875 144 12579.92 78.08 54928.90 88888.00 2012-05-23 12:15:34.000 144 12579.95 78.10 54928.90 88888.00 2012-05-23 12:15:34.125 144 12579.92 78.08 54928.90 88888.00 2012-05-23 12:15:34.250 144 12579.90 78.10 54928.93 88888.00 2012-05-23 12:15:34.375 144 12579.92 78.12 54928.95 88888.00 2012-05-23 12:15:34.500 144 12579.90 78.10 54928.95 88888.00 2012-05-23 12:15:34.625 144 12579.85 78.15 54928.93 88888.00 2012-05-23 12:15:34.750 144 12579.85 78.12 54928.93 88888.00 2012-05-23 12:15:34.875 144 12579.90 78.10 54928.90 88888.00 2012-05-23 12:15:35.000 144 12579.92 78.05 54928.90 88888.00 2012-05-23 12:15:35.125 144 12579.85 78.03 54928.90 88888.00 2012-05-23 12:15:35.250 144 12579.80 78.03 54928.88 88888.00 2012-05-23 12:15:35.375 144 12579.85 78.05 54928.88 88888.00 2012-05-23 12:15:35.500 144 12579.90 78.08 54928.93 88888.00 2012-05-23 12:15:35.625 144 12579.90 78.08 54928.93 88888.00 2012-05-23 12:15:35.750 144 12579.85 78.03 54928.93 88888.00 2012-05-23 12:15:35.875 144 12579.85 78.00 54928.90 88888.00 2012-05-23 12:15:36.000 144 12579.90 78.00 54928.90 88888.00 2012-05-23 12:15:36.125 144 12579.85 78.00 54928.95 88888.00 2012-05-23 12:15:36.250 144 12579.80 77.97 54928.95 88888.00 2012-05-23 12:15:36.375 144 12579.88 78.03 54928.97 88888.00 2012-05-23 12:15:36.500 144 12579.83 78.00 54928.97 88888.00 2012-05-23 12:15:36.625 144 12579.80 78.00 54929.00 88888.00 2012-05-23 12:15:36.750 144 12579.83 77.97 54928.97 88888.00 2012-05-23 12:15:36.875 144 12579.85 77.95 54929.03 88888.00 2012-05-23 12:15:37.000 144 12579.88 77.97 54929.00 88888.00 2012-05-23 12:15:37.125 144 12579.80 77.97 54929.00 88888.00 2012-05-23 12:15:37.250 144 12579.73 77.97 54929.03 88888.00 2012-05-23 12:15:37.375 144 12579.85 78.00 54929.05 88888.00 2012-05-23 12:15:37.500 144 12579.85 77.97 54929.03 88888.00 2012-05-23 12:15:37.625 144 12579.85 77.95 54929.03 88888.00 2012-05-23 12:15:37.750 144 12579.90 77.97 54929.05 88888.00 2012-05-23 12:15:37.875 144 12579.92 77.95 54929.07 88888.00 2012-05-23 12:15:38.000 144 12579.90 77.90 54929.07 88888.00 2012-05-23 12:15:38.125 144 12579.92 77.95 54929.07 88888.00 2012-05-23 12:15:38.250 144 12579.95 77.97 54929.07 88888.00 2012-05-23 12:15:38.375 144 12579.98 77.92 54929.05 88888.00 2012-05-23 12:15:38.500 144 12580.02 77.95 54929.07 88888.00 2012-05-23 12:15:38.625 144 12580.02 77.95 54929.10 88888.00 2012-05-23 12:15:38.750 144 12580.02 77.95 54929.10 88888.00 2012-05-23 12:15:38.875 144 12580.08 77.92 54929.07 88888.00 2012-05-23 12:15:39.000 144 12580.10 77.92 54929.07 88888.00 2012-05-23 12:15:39.125 144 12580.05 77.88 54929.07 88888.00 2012-05-23 12:15:39.250 144 12580.02 77.88 54929.10 88888.00 2012-05-23 12:15:39.375 144 12580.05 77.92 54929.07 88888.00 2012-05-23 12:15:39.500 144 12580.08 77.95 54929.07 88888.00 2012-05-23 12:15:39.625 144 12580.05 77.95 54929.07 88888.00 2012-05-23 12:15:39.750 144 12580.08 77.95 54929.10 88888.00 2012-05-23 12:15:39.875 144 12580.15 77.95 54929.07 88888.00 2012-05-23 12:15:40.000 144 12580.20 78.03 54929.07 88888.00 2012-05-23 12:15:40.125 144 12580.20 78.08 54929.10 88888.00 2012-05-23 12:15:40.250 144 12580.12 78.08 54929.12 88888.00 2012-05-23 12:15:40.375 144 12580.12 78.10 54929.10 88888.00 2012-05-23 12:15:40.500 144 12580.12 78.12 54929.07 88888.00 2012-05-23 12:15:40.625 144 12580.15 78.10 54929.05 88888.00 2012-05-23 12:15:40.750 144 12580.17 78.15 54929.05 88888.00 2012-05-23 12:15:40.875 144 12580.15 78.15 54929.03 88888.00 2012-05-23 12:15:41.000 144 12580.17 78.20 54929.05 88888.00 2012-05-23 12:15:41.125 144 12580.23 78.22 54929.05 88888.00 2012-05-23 12:15:41.250 144 12580.15 78.22 54929.03 88888.00 2012-05-23 12:15:41.375 144 12580.15 78.25 54929.03 88888.00 2012-05-23 12:15:41.500 144 12580.12 78.28 54929.07 88888.00 2012-05-23 12:15:41.625 144 12580.17 78.30 54929.10 88888.00 2012-05-23 12:15:41.750 144 12580.25 78.33 54929.10 88888.00 2012-05-23 12:15:41.875 144 12580.23 78.38 54929.12 88888.00 2012-05-23 12:15:42.000 144 12580.20 78.42 54929.12 88888.00 2012-05-23 12:15:42.125 144 12580.25 78.45 54929.12 88888.00 2012-05-23 12:15:42.250 144 12580.20 78.45 54929.12 88888.00 2012-05-23 12:15:42.375 144 12580.23 78.47 54929.12 88888.00 2012-05-23 12:15:42.500 144 12580.25 78.50 54929.15 88888.00 2012-05-23 12:15:42.625 144 12580.25 78.55 54929.12 88888.00 2012-05-23 12:15:42.750 144 12580.25 78.53 54929.10 88888.00 2012-05-23 12:15:42.875 144 12580.27 78.58 54929.10 88888.00 2012-05-23 12:15:43.000 144 12580.27 78.62 54929.07 88888.00 2012-05-23 12:15:43.125 144 12580.25 78.65 54929.12 88888.00 2012-05-23 12:15:43.250 144 12580.17 78.67 54929.12 88888.00 2012-05-23 12:15:43.375 144 12580.20 78.72 54929.10 88888.00 2012-05-23 12:15:43.500 144 12580.17 78.75 54929.10 88888.00 2012-05-23 12:15:43.625 144 12580.12 78.78 54929.12 88888.00 2012-05-23 12:15:43.750 144 12580.10 78.85 54929.15 88888.00 2012-05-23 12:15:43.875 144 12580.12 78.88 54929.15 88888.00 2012-05-23 12:15:44.000 144 12580.10 78.85 54929.10 88888.00 2012-05-23 12:15:44.125 144 12580.10 78.85 54929.10 88888.00 2012-05-23 12:15:44.250 144 12580.08 78.88 54929.12 88888.00 2012-05-23 12:15:44.375 144 12580.05 78.90 54929.12 88888.00 2012-05-23 12:15:44.500 144 12580.08 78.92 54929.10 88888.00 2012-05-23 12:15:44.625 144 12580.08 78.95 54929.10 88888.00 2012-05-23 12:15:44.750 144 12580.02 78.90 54929.07 88888.00 2012-05-23 12:15:44.875 144 12580.02 78.92 54929.07 88888.00 2012-05-23 12:15:45.000 144 12580.00 78.97 54929.07 88888.00 2012-05-23 12:15:45.125 144 12579.98 79.03 54929.10 88888.00 2012-05-23 12:15:45.250 144 12579.92 79.00 54929.12 88888.00 2012-05-23 12:15:45.375 144 12579.95 79.05 54929.15 88888.00 2012-05-23 12:15:45.500 144 12579.98 79.10 54929.18 88888.00 2012-05-23 12:15:45.625 144 12579.98 79.08 54929.12 88888.00 2012-05-23 12:15:45.750 144 12580.00 79.05 54929.12 88888.00 2012-05-23 12:15:45.875 144 12579.95 79.08 54929.12 88888.00 2012-05-23 12:15:46.000 144 12579.95 79.12 54929.10 88888.00 2012-05-23 12:15:46.125 144 12580.00 79.12 54929.10 88888.00 2012-05-23 12:15:46.250 144 12579.98 79.10 54929.07 88888.00 2012-05-23 12:15:46.375 144 12580.00 79.15 54929.05 88888.00 2012-05-23 12:15:46.500 144 12580.00 79.12 54929.03 88888.00 2012-05-23 12:15:46.625 144 12579.98 79.12 54929.03 88888.00 2012-05-23 12:15:46.750 144 12580.00 79.12 54929.03 88888.00 2012-05-23 12:15:46.875 144 12580.00 79.12 54929.03 88888.00 2012-05-23 12:15:47.000 144 12579.98 79.12 54929.03 88888.00 2012-05-23 12:15:47.125 144 12580.00 79.15 54929.05 88888.00 2012-05-23 12:15:47.250 144 12580.02 79.17 54929.05 88888.00 2012-05-23 12:15:47.375 144 12580.05 79.15 54929.03 88888.00 2012-05-23 12:15:47.500 144 12580.08 79.20 54929.05 88888.00 2012-05-23 12:15:47.625 144 12580.02 79.20 54929.07 88888.00 2012-05-23 12:15:47.750 144 12579.98 79.20 54929.07 88888.00 2012-05-23 12:15:47.875 144 12580.00 79.20 54929.07 88888.00 2012-05-23 12:15:48.000 144 12579.95 79.20 54929.05 88888.00 2012-05-23 12:15:48.125 144 12579.92 79.17 54929.05 88888.00 2012-05-23 12:15:48.250 144 12579.98 79.22 54929.05 88888.00 2012-05-23 12:15:48.375 144 12580.02 79.22 54929.03 88888.00 2012-05-23 12:15:48.500 144 12579.98 79.20 54929.03 88888.00 2012-05-23 12:15:48.625 144 12579.98 79.20 54929.00 88888.00 2012-05-23 12:15:48.750 144 12580.00 79.22 54929.03 88888.00 2012-05-23 12:15:48.875 144 12580.02 79.20 54929.05 88888.00 2012-05-23 12:15:49.000 144 12580.00 79.17 54929.07 88888.00 2012-05-23 12:15:49.125 144 12580.05 79.22 54929.05 88888.00 2012-05-23 12:15:49.250 144 12580.00 79.22 54929.05 88888.00 2012-05-23 12:15:49.375 144 12579.98 79.25 54929.07 88888.00 2012-05-23 12:15:49.500 144 12579.92 79.25 54929.10 88888.00 2012-05-23 12:15:49.625 144 12579.95 79.22 54929.05 88888.00 2012-05-23 12:15:49.750 144 12579.95 79.20 54929.05 88888.00 2012-05-23 12:15:49.875 144 12579.95 79.20 54929.00 88888.00 2012-05-23 12:15:50.000 144 12579.98 79.20 54929.07 88888.00 2012-05-23 12:15:50.125 144 12579.98 79.22 54929.10 88888.00 2012-05-23 12:15:50.250 144 12580.02 79.17 54929.07 88888.00 2012-05-23 12:15:50.375 144 12580.05 79.15 54928.97 88888.00 2012-05-23 12:15:50.500 144 12580.02 79.15 54929.05 88888.00 2012-05-23 12:15:50.625 144 12579.98 79.17 54929.05 88888.00 2012-05-23 12:15:50.750 144 12580.00 79.17 54929.05 88888.00 2012-05-23 12:15:50.875 144 12580.00 79.20 54929.07 88888.00 2012-05-23 12:15:51.000 144 12580.00 79.20 54929.05 88888.00 2012-05-23 12:15:51.125 144 12580.00 79.15 54929.05 88888.00 2012-05-23 12:15:51.250 144 12580.02 79.15 54929.07 88888.00 2012-05-23 12:15:51.375 144 12580.02 79.17 54929.07 88888.00 2012-05-23 12:15:51.500 144 12579.95 79.15 54929.10 88888.00 2012-05-23 12:15:51.625 144 12579.92 79.15 54929.07 88888.00 2012-05-23 12:15:51.750 144 12579.98 79.10 54929.07 88888.00 2012-05-23 12:15:51.875 144 12580.00 79.12 54929.07 88888.00 2012-05-23 12:15:52.000 144 12580.08 79.12 54929.10 88888.00 2012-05-23 12:15:52.125 144 12580.10 79.12 54929.10 88888.00 2012-05-23 12:15:52.250 144 12580.10 79.10 54929.07 88888.00 2012-05-23 12:15:52.375 144 12580.08 79.10 54929.05 88888.00 2012-05-23 12:15:52.500 144 12580.02 79.08 54929.05 88888.00 2012-05-23 12:15:52.625 144 12580.02 79.05 54929.05 88888.00 2012-05-23 12:15:52.750 144 12580.02 79.00 54929.07 88888.00 2012-05-23 12:15:52.875 144 12580.08 79.03 54929.10 88888.00 2012-05-23 12:15:53.000 144 12580.15 79.03 54929.10 88888.00 2012-05-23 12:15:53.125 144 12580.05 78.95 54929.10 88888.00 2012-05-23 12:15:53.250 144 12580.00 78.90 54929.12 88888.00 2012-05-23 12:15:53.375 144 12580.02 78.90 54929.10 88888.00 2012-05-23 12:15:53.500 144 12580.02 78.92 54929.10 88888.00 2012-05-23 12:15:53.625 144 12580.08 78.95 54929.12 88888.00 2012-05-23 12:15:53.750 144 12580.08 78.92 54929.12 88888.00 2012-05-23 12:15:53.875 144 12580.02 78.88 54929.12 88888.00 2012-05-23 12:15:54.000 144 12580.02 78.88 54929.10 88888.00 2012-05-23 12:15:54.125 144 12580.02 78.90 54929.12 88888.00 2012-05-23 12:15:54.250 144 12580.05 78.88 54929.12 88888.00 2012-05-23 12:15:54.375 144 12580.08 78.90 54929.12 88888.00 2012-05-23 12:15:54.500 144 12580.00 78.90 54929.12 88888.00 2012-05-23 12:15:54.625 144 12579.92 78.85 54929.12 88888.00 2012-05-23 12:15:54.750 144 12579.95 78.85 54929.12 88888.00 2012-05-23 12:15:54.875 144 12579.98 78.80 54929.15 88888.00 2012-05-23 12:15:55.000 144 12580.02 78.78 54929.07 88888.00 2012-05-23 12:15:55.125 144 12580.05 78.78 54929.12 88888.00 2012-05-23 12:15:55.250 144 12580.00 78.75 54929.10 88888.00 2012-05-23 12:15:55.375 144 12579.98 78.78 54929.12 88888.00 2012-05-23 12:15:55.500 144 12579.95 78.80 54929.15 88888.00 2012-05-23 12:15:55.625 144 12579.98 78.80 54929.12 88888.00 2012-05-23 12:15:55.750 144 12580.00 78.78 54929.15 88888.00 2012-05-23 12:15:55.875 144 12580.00 78.70 54929.12 88888.00 2012-05-23 12:15:56.000 144 12579.95 78.67 54929.20 88888.00 2012-05-23 12:15:56.125 144 12579.92 78.70 54929.22 88888.00 2012-05-23 12:15:56.250 144 12579.98 78.70 54929.22 88888.00 2012-05-23 12:15:56.375 144 12580.05 78.70 54929.20 88888.00 2012-05-23 12:15:56.500 144 12580.02 78.67 54929.18 88888.00 2012-05-23 12:15:56.625 144 12579.98 78.65 54929.18 88888.00 2012-05-23 12:15:56.750 144 12579.92 78.62 54929.18 88888.00 2012-05-23 12:15:56.875 144 12579.92 78.62 54929.18 88888.00 2012-05-23 12:15:57.000 144 12579.92 78.62 54929.20 88888.00 2012-05-23 12:15:57.125 144 12579.92 78.58 54929.18 88888.00 2012-05-23 12:15:57.250 144 12579.90 78.55 54929.22 88888.00 2012-05-23 12:15:57.375 144 12579.92 78.55 54929.20 88888.00 2012-05-23 12:15:57.500 144 12579.92 78.53 54929.20 88888.00 2012-05-23 12:15:57.625 144 12579.90 78.50 54929.25 88888.00 2012-05-23 12:15:57.750 144 12579.85 78.50 54929.22 88888.00 2012-05-23 12:15:57.875 144 12579.92 78.47 54929.22 88888.00 2012-05-23 12:15:58.000 144 12579.95 78.50 54929.28 88888.00 2012-05-23 12:15:58.125 144 12579.98 78.50 54929.25 88888.00 2012-05-23 12:15:58.250 144 12579.92 78.42 54929.25 88888.00 2012-05-23 12:15:58.375 144 12580.00 78.40 54929.22 88888.00 2012-05-23 12:15:58.500 144 12580.00 78.40 54929.22 88888.00 2012-05-23 12:15:58.625 144 12579.95 78.38 54929.25 88888.00 2012-05-23 12:15:58.750 144 12579.90 78.35 54929.25 88888.00 2012-05-23 12:15:58.875 144 12579.90 78.35 54929.25 88888.00 2012-05-23 12:15:59.000 144 12579.88 78.33 54929.20 88888.00 2012-05-23 12:15:59.125 144 12579.88 78.28 54929.22 88888.00 2012-05-23 12:15:59.250 144 12579.85 78.22 54929.25 88888.00 2012-05-23 12:15:59.375 144 12579.85 78.22 54929.28 88888.00 2012-05-23 12:15:59.500 144 12579.85 78.22 54929.30 88888.00 2012-05-23 12:15:59.625 144 12579.83 78.20 54929.30 88888.00 2012-05-23 12:15:59.750 144 12579.75 78.12 54929.28 88888.00 2012-05-23 12:15:59.875 144 12579.77 78.10 54929.25 88888.00 2012-05-23 12:16:00.000 144 12579.85 78.08 54929.25 88888.00 2012-05-23 12:16:00.125 144 12579.88 78.03 54929.28 88888.00 2012-05-23 12:16:00.250 144 12579.83 77.97 54929.25 88888.00 2012-05-23 12:16:00.375 144 12579.83 77.95 54929.25 88888.00 2012-05-23 12:16:00.500 144 12579.83 77.92 54929.25 88888.00 2012-05-23 12:16:00.625 144 12579.90 77.88 54929.28 88888.00 2012-05-23 12:16:00.750 144 12579.88 77.83 54929.30 88888.00 2012-05-23 12:16:00.875 144 12579.92 77.83 54929.32 88888.00 2012-05-23 12:16:01.000 144 12579.92 77.75 54929.28 88888.00 2012-05-23 12:16:01.125 144 12579.90 77.70 54929.30 88888.00 2012-05-23 12:16:01.250 144 12579.90 77.62 54929.32 88888.00 2012-05-23 12:16:01.375 144 12579.92 77.62 54929.38 88888.00 2012-05-23 12:16:01.500 144 12579.92 77.58 54929.35 88888.00 2012-05-23 12:16:01.625 144 12579.92 77.53 54929.32 88888.00 2012-05-23 12:16:01.750 144 12579.90 77.47 54929.35 88888.00 2012-05-23 12:16:01.875 144 12579.92 77.40 54929.35 88888.00 2012-05-23 12:16:02.000 144 12579.95 77.38 54929.35 88888.00 2012-05-23 12:16:02.125 144 12579.90 77.38 54929.38 88888.00 2012-05-23 12:16:02.250 144 12579.88 77.33 54929.43 88888.00 2012-05-23 12:16:02.375 144 12579.92 77.30 54929.43 88888.00 2012-05-23 12:16:02.500 144 12579.92 77.25 54929.43 88888.00 2012-05-23 12:16:02.625 144 12579.88 77.17 54929.43 88888.00 2012-05-23 12:16:02.750 144 12579.88 77.15 54929.43 88888.00 2012-05-23 12:16:02.875 144 12579.88 77.10 54929.43 88888.00 2012-05-23 12:16:03.000 144 12579.90 77.05 54929.43 88888.00 2012-05-23 12:16:03.125 144 12579.88 77.05 54929.47 88888.00 2012-05-23 12:16:03.250 144 12579.88 77.03 54929.47 88888.00 2012-05-23 12:16:03.375 144 12579.90 76.97 54929.45 88888.00 2012-05-23 12:16:03.500 144 12579.83 76.92 54929.45 88888.00 2012-05-23 12:16:03.625 144 12579.77 76.88 54929.45 88888.00 2012-05-23 12:16:03.750 144 12579.75 76.85 54929.47 88888.00 2012-05-23 12:16:03.875 144 12579.77 76.85 54929.50 88888.00 2012-05-23 12:16:04.000 144 12579.80 76.83 54929.47 88888.00 2012-05-23 12:16:04.125 144 12579.80 76.80 54929.50 88888.00 2012-05-23 12:16:04.250 144 12579.73 76.75 54929.50 88888.00 2012-05-23 12:16:04.375 144 12579.73 76.75 54929.45 88888.00 2012-05-23 12:16:04.500 144 12579.75 76.75 54929.45 88888.00 2012-05-23 12:16:04.625 144 12579.73 76.72 54929.43 88888.00 2012-05-23 12:16:04.750 144 12579.67 76.67 54929.47 88888.00 2012-05-23 12:16:04.875 144 12579.67 76.67 54929.50 88888.00 2012-05-23 12:16:05.000 144 12579.70 76.65 54929.47 88888.00 2012-05-23 12:16:05.125 144 12579.73 76.62 54929.50 88888.00 2012-05-23 12:16:05.250 144 12579.65 76.62 54929.50 88888.00 2012-05-23 12:16:05.375 144 12579.62 76.62 54929.47 88888.00 2012-05-23 12:16:05.500 144 12579.58 76.60 54929.53 88888.00 2012-05-23 12:16:05.625 144 12579.52 76.60 54929.53 88888.00 2012-05-23 12:16:05.750 144 12579.52 76.60 54929.53 88888.00 2012-05-23 12:16:05.875 144 12579.55 76.58 54929.55 88888.00 2012-05-23 12:16:06.000 144 12579.52 76.55 54929.55 88888.00 2012-05-23 12:16:06.125 144 12579.50 76.58 54929.57 88888.00 2012-05-23 12:16:06.250 144 12579.45 76.55 54929.57 88888.00 2012-05-23 12:16:06.375 144 12579.45 76.55 54929.57 88888.00 2012-05-23 12:16:06.500 144 12579.40 76.53 54929.60 88888.00 2012-05-23 12:16:06.625 144 12579.35 76.53 54929.60 88888.00 2012-05-23 12:16:06.750 144 12579.33 76.50 54929.62 88888.00 2012-05-23 12:16:06.875 144 12579.27 76.53 54929.62 88888.00 2012-05-23 12:16:07.000 144 12579.27 76.53 54929.60 88888.00 2012-05-23 12:16:07.125 144 12579.27 76.53 54929.62 88888.00 2012-05-23 12:16:07.250 144 12579.27 76.47 54929.65 88888.00 2012-05-23 12:16:07.375 144 12579.27 76.47 54929.62 88888.00 2012-05-23 12:16:07.500 144 12579.20 76.47 54929.65 88888.00 2012-05-23 12:16:07.625 144 12579.17 76.50 54929.62 88888.00 2012-05-23 12:16:07.750 144 12579.20 76.55 54929.68 88888.00 2012-05-23 12:16:07.875 144 12579.23 76.53 54929.70 88888.00 2012-05-23 12:16:08.000 144 12579.17 76.53 54929.70 88888.00 2012-05-23 12:16:08.125 144 12579.17 76.53 54929.70 88888.00 2012-05-23 12:16:08.250 144 12579.15 76.47 54929.68 88888.00 2012-05-23 12:16:08.375 144 12579.12 76.50 54929.70 88888.00 2012-05-23 12:16:08.500 144 12579.10 76.50 54929.68 88888.00 2012-05-23 12:16:08.625 144 12579.10 76.53 54929.70 88888.00 2012-05-23 12:16:08.750 144 12579.08 76.50 54929.70 88888.00 2012-05-23 12:16:08.875 144 12579.02 76.45 54929.75 88888.00 2012-05-23 12:16:09.000 144 12579.00 76.45 54929.72 88888.00 2012-05-23 12:16:09.125 144 12578.92 76.42 54929.70 88888.00 2012-05-23 12:16:09.250 144 12578.92 76.42 54929.75 88888.00 2012-05-23 12:16:09.375 144 12579.00 76.42 54929.75 88888.00 2012-05-23 12:16:09.500 144 12578.95 76.38 54929.78 88888.00 2012-05-23 12:16:09.625 144 12578.95 76.38 54929.78 88888.00 2012-05-23 12:16:09.750 144 12578.90 76.35 54929.75 88888.00 2012-05-23 12:16:09.875 144 12578.88 76.33 54929.72 88888.00 2012-05-23 12:16:10.000 144 12578.83 76.33 54929.72 88888.00 2012-05-23 12:16:10.125 144 12578.85 76.33 54929.70 88888.00 2012-05-23 12:16:10.250 144 12578.85 76.28 54929.75 88888.00 2012-05-23 12:16:10.375 144 12578.90 76.28 54929.75 88888.00 2012-05-23 12:16:10.500 144 12578.85 76.28 54929.80 88888.00 2012-05-23 12:16:10.625 144 12578.83 76.20 54929.82 88888.00 2012-05-23 12:16:10.750 144 12578.83 76.15 54929.82 88888.00 2012-05-23 12:16:10.875 144 12578.85 76.17 54929.82 88888.00 2012-05-23 12:16:11.000 144 12578.85 76.15 54929.80 88888.00 2012-05-23 12:16:11.125 144 12578.85 76.12 54929.80 88888.00 2012-05-23 12:16:11.250 144 12578.77 76.05 54929.82 88888.00 2012-05-23 12:16:11.375 144 12578.77 76.00 54929.82 88888.00 2012-05-23 12:16:11.500 144 12578.70 75.95 54929.88 88888.00 2012-05-23 12:16:11.625 144 12578.67 75.97 54929.90 88888.00 2012-05-23 12:16:11.750 144 12578.70 75.92 54929.88 88888.00 2012-05-23 12:16:11.875 144 12578.65 75.88 54929.90 88888.00 2012-05-23 12:16:12.000 144 12578.60 75.83 54929.90 88888.00 2012-05-23 12:16:12.125 144 12578.52 75.83 54929.88 88888.00 2012-05-23 12:16:12.250 144 12578.55 75.72 54929.90 88888.00 2012-05-23 12:16:12.375 144 12578.58 75.70 54929.93 88888.00 2012-05-23 12:16:12.500 144 12578.55 75.65 54929.95 88888.00 2012-05-23 12:16:12.625 144 12578.60 75.62 54929.95 88888.00 2012-05-23 12:16:12.750 144 12578.60 75.58 54929.95 88888.00 2012-05-23 12:16:12.875 144 12578.60 75.53 54929.95 88888.00 2012-05-23 12:16:13.000 144 12578.62 75.47 54929.93 88888.00 2012-05-23 12:16:13.125 144 12578.62 75.45 54929.95 88888.00 2012-05-23 12:16:13.250 144 12578.55 75.38 54929.95 88888.00 2012-05-23 12:16:13.375 144 12578.60 75.35 54929.97 88888.00 2012-05-23 12:16:13.500 144 12578.58 75.35 54930.00 88888.00 2012-05-23 12:16:13.625 144 12578.60 75.30 54929.97 88888.00 2012-05-23 12:16:13.750 144 12578.65 75.28 54930.00 88888.00 2012-05-23 12:16:13.875 144 12578.65 75.22 54930.03 88888.00 2012-05-23 12:16:14.000 144 12578.65 75.22 54930.00 88888.00 2012-05-23 12:16:14.125 144 12578.65 75.22 54930.00 88888.00 2012-05-23 12:16:14.250 144 12578.60 75.12 54930.00 88888.00 2012-05-23 12:16:14.375 144 12578.62 75.10 54930.00 88888.00 2012-05-23 12:16:14.500 144 12578.67 75.05 54930.03 88888.00 2012-05-23 12:16:14.625 144 12578.73 75.10 54930.03 88888.00 2012-05-23 12:16:14.750 144 12578.73 75.10 54930.05 88888.00 2012-05-23 12:16:14.875 144 12578.75 75.08 54930.03 88888.00 2012-05-23 12:16:15.000 144 12578.85 75.05 54930.03 88888.00 2012-05-23 12:16:15.125 144 12578.83 75.05 54930.03 88888.00 2012-05-23 12:16:15.250 144 12578.73 75.03 54930.00 88888.00 2012-05-23 12:16:15.375 144 12578.77 75.00 54930.03 88888.00 2012-05-23 12:16:15.500 144 12578.80 75.00 54930.03 88888.00 2012-05-23 12:16:15.625 144 12578.80 74.97 54930.03 88888.00 2012-05-23 12:16:15.750 144 12578.77 74.97 54930.03 88888.00 2012-05-23 12:16:15.875 144 12578.75 74.97 54930.03 88888.00 2012-05-23 12:16:16.000 144 12578.73 74.97 54930.05 88888.00 2012-05-23 12:16:16.125 144 12578.70 74.97 54930.05 88888.00 2012-05-23 12:16:16.250 144 12578.73 74.95 54930.03 88888.00 2012-05-23 12:16:16.375 144 12578.85 74.97 54930.00 88888.00 2012-05-23 12:16:16.500 144 12578.83 74.97 54930.00 88888.00 2012-05-23 12:16:16.625 144 12578.77 74.97 54930.03 88888.00 2012-05-23 12:16:16.750 144 12578.83 74.97 54930.03 88888.00 2012-05-23 12:16:16.875 144 12578.80 74.95 54930.03 88888.00 2012-05-23 12:16:17.000 144 12578.75 74.97 54930.03 88888.00 2012-05-23 12:16:17.125 144 12578.77 74.97 54930.00 88888.00 2012-05-23 12:16:17.250 144 12578.77 74.97 54930.00 88888.00 2012-05-23 12:16:17.375 144 12578.83 74.97 54930.03 88888.00 2012-05-23 12:16:17.500 144 12578.75 74.97 54930.00 88888.00 2012-05-23 12:16:17.625 144 12578.73 74.97 54930.00 88888.00 2012-05-23 12:16:17.750 144 12578.83 75.00 54930.00 88888.00 2012-05-23 12:16:17.875 144 12578.83 75.00 54929.97 88888.00 2012-05-23 12:16:18.000 144 12578.75 75.00 54929.97 88888.00 2012-05-23 12:16:18.125 144 12578.80 75.00 54930.03 88888.00 2012-05-23 12:16:18.250 144 12578.83 75.08 54930.05 88888.00 2012-05-23 12:16:18.375 144 12578.85 75.10 54930.03 88888.00 2012-05-23 12:16:18.500 144 12578.85 75.08 54930.00 88888.00 2012-05-23 12:16:18.625 144 12578.85 75.08 54930.00 88888.00 2012-05-23 12:16:18.750 144 12578.85 75.05 54930.00 88888.00 2012-05-23 12:16:18.875 144 12578.88 75.10 54930.00 88888.00 2012-05-23 12:16:19.000 144 12578.85 75.10 54929.97 88888.00 2012-05-23 12:16:19.125 144 12578.83 75.12 54930.03 88888.00 2012-05-23 12:16:19.250 144 12578.75 75.12 54930.03 88888.00 2012-05-23 12:16:19.375 144 12578.77 75.12 54930.03 88888.00 2012-05-23 12:16:19.500 144 12578.77 75.12 54930.03 88888.00 2012-05-23 12:16:19.625 144 12578.83 75.10 54930.00 88888.00 2012-05-23 12:16:19.750 144 12578.88 75.12 54929.97 88888.00 2012-05-23 12:16:19.875 144 12578.85 75.15 54930.03 88888.00 2012-05-23 12:16:20.000 144 12578.88 75.12 54930.00 88888.00 2012-05-23 12:16:20.125 144 12578.88 75.15 54930.03 88888.00 2012-05-23 12:16:20.250 144 12578.85 75.15 54929.97 88888.00 2012-05-23 12:16:20.375 144 12578.92 75.12 54929.97 88888.00 2012-05-23 12:16:20.500 144 12578.92 75.15 54930.00 88888.00 2012-05-23 12:16:20.625 144 12578.92 75.15 54930.00 88888.00 2012-05-23 12:16:20.750 144 12578.88 75.17 54930.00 88888.00 2012-05-23 12:16:20.875 144 12578.88 75.22 54930.03 88888.00 2012-05-23 12:16:21.000 144 12578.95 75.22 54930.00 88888.00 2012-05-23 12:16:21.125 144 12578.92 75.22 54929.95 88888.00 2012-05-23 12:16:21.250 144 12578.88 75.22 54929.95 88888.00 2012-05-23 12:16:21.375 144 12578.95 75.22 54930.00 88888.00 2012-05-23 12:16:21.500 144 12579.05 75.20 54930.00 88888.00 2012-05-23 12:16:21.625 144 12579.05 75.20 54929.97 88888.00 2012-05-23 12:16:21.750 144 12579.02 75.20 54929.95 88888.00 2012-05-23 12:16:21.875 144 12579.00 75.20 54929.93 88888.00 2012-05-23 12:16:22.000 144 12579.02 75.22 54929.93 88888.00 2012-05-23 12:16:22.125 144 12579.05 75.22 54929.93 88888.00 2012-05-23 12:16:22.250 144 12579.02 75.22 54929.90 88888.00 2012-05-23 12:16:22.375 144 12579.00 75.20 54929.85 88888.00 2012-05-23 12:16:22.500 144 12579.05 75.17 54929.88 88888.00 2012-05-23 12:16:22.625 144 12579.08 75.20 54929.88 88888.00 2012-05-23 12:16:22.750 144 12579.05 75.25 54929.90 88888.00 2012-05-23 12:16:22.875 144 12579.05 75.22 54929.88 88888.00 2012-05-23 12:16:23.000 144 12579.05 75.17 54929.80 88888.00 2012-05-23 12:16:23.125 144 12579.00 75.17 54929.82 88888.00 2012-05-23 12:16:23.250 144 12579.00 75.20 54929.82 88888.00 2012-05-23 12:16:23.375 144 12579.08 75.22 54929.85 88888.00 2012-05-23 12:16:23.500 144 12579.02 75.20 54929.85 88888.00 2012-05-23 12:16:23.625 144 12579.02 75.20 54929.85 88888.00 2012-05-23 12:16:23.750 144 12579.02 75.22 54929.85 88888.00 2012-05-23 12:16:23.875 144 12578.98 75.22 54929.88 88888.00 2012-05-23 12:16:24.000 144 12578.98 75.25 54929.85 88888.00 2012-05-23 12:16:24.125 144 12578.98 75.25 54929.88 88888.00 2012-05-23 12:16:24.250 144 12578.92 75.20 54929.88 88888.00 2012-05-23 12:16:24.375 144 12578.90 75.22 54929.88 88888.00 2012-05-23 12:16:24.500 144 12578.95 75.25 54929.88 88888.00 2012-05-23 12:16:24.625 144 12578.90 75.25 54929.88 88888.00 2012-05-23 12:16:24.750 144 12578.83 75.22 54929.88 88888.00 2012-05-23 12:16:24.875 144 12578.80 75.22 54929.88 88888.00 2012-05-23 12:16:25.000 144 12578.85 75.20 54929.82 88888.00 2012-05-23 12:16:25.125 144 12578.83 75.20 54929.82 88888.00 2012-05-23 12:16:25.250 144 12578.77 75.20 54929.85 88888.00 2012-05-23 12:16:25.375 144 12578.77 75.20 54929.82 88888.00 2012-05-23 12:16:25.500 144 12578.83 75.22 54929.82 88888.00 2012-05-23 12:16:25.625 144 12578.80 75.22 54929.88 88888.00 2012-05-23 12:16:25.750 144 12578.73 75.20 54929.85 88888.00 2012-05-23 12:16:25.875 144 12578.67 75.17 54929.82 88888.00 2012-05-23 12:16:26.000 144 12578.65 75.15 54929.78 88888.00 2012-05-23 12:16:26.125 144 12578.65 75.15 54929.82 88888.00 2012-05-23 12:16:26.250 144 12578.65 75.12 54929.82 88888.00 2012-05-23 12:16:26.375 144 12578.67 75.12 54929.82 88888.00 2012-05-23 12:16:26.500 144 12578.62 75.12 54929.82 88888.00 2012-05-23 12:16:26.625 144 12578.62 75.12 54929.82 88888.00 2012-05-23 12:16:26.750 144 12578.62 75.12 54929.82 88888.00 2012-05-23 12:16:26.875 144 12578.65 75.10 54929.80 88888.00 2012-05-23 12:16:27.000 144 12578.62 75.08 54929.80 88888.00 2012-05-23 12:16:27.125 144 12578.62 75.05 54929.80 88888.00 2012-05-23 12:16:27.250 144 12578.62 75.05 54929.82 88888.00 2012-05-23 12:16:27.375 144 12578.60 75.05 54929.85 88888.00 2012-05-23 12:16:27.500 144 12578.60 75.03 54929.80 88888.00 2012-05-23 12:16:27.625 144 12578.58 75.03 54929.78 88888.00 2012-05-23 12:16:27.750 144 12578.52 75.03 54929.78 88888.00 2012-05-23 12:16:27.875 144 12578.65 74.97 54929.75 88888.00 2012-05-23 12:16:28.000 144 12578.62 74.97 54929.70 88888.00 2012-05-23 12:16:28.125 144 12578.58 74.95 54929.70 88888.00 2012-05-23 12:16:28.250 144 12578.52 74.92 54929.72 88888.00 2012-05-23 12:16:28.375 144 12578.55 74.97 54929.75 88888.00 2012-05-23 12:16:28.500 144 12578.52 74.92 54929.72 88888.00 2012-05-23 12:16:28.625 144 12578.52 74.92 54929.72 88888.00 2012-05-23 12:16:28.750 144 12578.52 74.95 54929.70 88888.00 2012-05-23 12:16:28.875 144 12578.50 74.95 54929.72 88888.00 2012-05-23 12:16:29.000 144 12578.58 74.90 54929.68 88888.00 2012-05-23 12:16:29.125 144 12578.65 74.90 54929.68 88888.00 2012-05-23 12:16:29.250 144 12578.65 74.92 54929.70 88888.00 2012-05-23 12:16:29.375 144 12578.73 74.85 54929.65 88888.00 2012-05-23 12:16:29.500 144 12578.70 74.85 54929.65 88888.00 2012-05-23 12:16:29.625 144 12578.70 74.88 54929.65 88888.00 2012-05-23 12:16:29.750 144 12578.67 74.88 54929.65 88888.00 2012-05-23 12:16:29.875 144 12578.70 74.85 54929.65 88888.00 2012-05-23 12:16:30.000 144 12578.70 74.83 54929.62 88888.00 2012-05-23 12:16:30.125 144 12578.67 74.80 54929.62 88888.00 2012-05-23 12:16:30.250 144 12578.67 74.83 54929.65 88888.00 2012-05-23 12:16:30.375 144 12578.67 74.83 54929.65 88888.00 2012-05-23 12:16:30.500 144 12578.67 74.78 54929.60 88888.00 2012-05-23 12:16:30.625 144 12578.70 74.78 54929.62 88888.00 2012-05-23 12:16:30.750 144 12578.70 74.78 54929.62 88888.00 2012-05-23 12:16:30.875 144 12578.67 74.75 54929.62 88888.00 2012-05-23 12:16:31.000 144 12578.75 74.75 54929.62 88888.00 2012-05-23 12:16:31.125 144 12578.80 74.72 54929.62 88888.00 2012-05-23 12:16:31.250 144 12578.83 74.70 54929.57 88888.00 2012-05-23 12:16:31.375 144 12578.90 74.70 54929.57 88888.00 2012-05-23 12:16:31.500 144 12578.88 74.70 54929.57 88888.00 2012-05-23 12:16:31.625 144 12578.80 74.65 54929.57 88888.00 2012-05-23 12:16:31.750 144 12578.80 74.65 54929.55 88888.00 2012-05-23 12:16:31.875 144 12578.90 74.65 54929.55 88888.00 2012-05-23 12:16:32.000 144 12578.95 74.62 54929.53 88888.00 2012-05-23 12:16:32.125 144 12578.98 74.60 54929.55 88888.00 2012-05-23 12:16:32.250 144 12578.90 74.60 54929.55 88888.00 2012-05-23 12:16:32.375 144 12578.90 74.60 54929.53 88888.00 2012-05-23 12:16:32.500 144 12578.88 74.60 54929.53 88888.00 2012-05-23 12:16:32.625 144 12578.90 74.60 54929.53 88888.00 2012-05-23 12:16:32.750 144 12579.00 74.65 54929.55 88888.00 2012-05-23 12:16:32.875 144 12579.05 74.70 54929.55 88888.00 2012-05-23 12:16:33.000 144 12578.98 74.70 54929.53 88888.00 2012-05-23 12:16:33.125 144 12578.95 74.67 54929.53 88888.00 2012-05-23 12:16:33.250 144 12578.92 74.62 54929.47 88888.00 2012-05-23 12:16:33.375 144 12579.00 74.60 54929.47 88888.00 2012-05-23 12:16:33.500 144 12579.08 74.62 54929.47 88888.00 2012-05-23 12:16:33.625 144 12579.12 74.62 54929.47 88888.00 2012-05-23 12:16:33.750 144 12579.08 74.65 54929.47 88888.00 2012-05-23 12:16:33.875 144 12579.05 74.65 54929.47 88888.00 2012-05-23 12:16:34.000 144 12579.05 74.62 54929.43 88888.00 2012-05-23 12:16:34.125 144 12579.08 74.62 54929.43 88888.00 2012-05-23 12:16:34.250 144 12579.12 74.62 54929.40 88888.00 2012-05-23 12:16:34.375 144 12579.15 74.62 54929.38 88888.00 2012-05-23 12:16:34.500 144 12579.12 74.62 54929.35 88888.00 2012-05-23 12:16:34.625 144 12579.15 74.62 54929.38 88888.00 2012-05-23 12:16:34.750 144 12579.17 74.60 54929.32 88888.00 2012-05-23 12:16:34.875 144 12579.20 74.62 54929.32 88888.00 2012-05-23 12:16:35.000 144 12579.17 74.65 54929.35 88888.00 2012-05-23 12:16:35.125 144 12579.15 74.65 54929.35 88888.00 2012-05-23 12:16:35.250 144 12579.12 74.67 54929.32 88888.00 2012-05-23 12:16:35.375 144 12579.17 74.67 54929.32 88888.00 2012-05-23 12:16:35.500 144 12579.17 74.75 54929.32 88888.00 2012-05-23 12:16:35.625 144 12579.12 74.72 54929.32 88888.00 2012-05-23 12:16:35.750 144 12579.17 74.75 54929.30 88888.00 2012-05-23 12:16:35.875 144 12579.23 74.75 54929.28 88888.00 2012-05-23 12:16:36.000 144 12579.23 74.78 54929.25 88888.00 2012-05-23 12:16:36.125 144 12579.25 74.75 54929.25 88888.00 2012-05-23 12:16:36.250 144 12579.25 74.72 54929.25 88888.00 2012-05-23 12:16:36.375 144 12579.27 74.83 54929.25 88888.00 2012-05-23 12:16:36.500 144 12579.25 74.88 54929.25 88888.00 2012-05-23 12:16:36.625 144 12579.23 74.85 54929.28 88888.00 2012-05-23 12:16:36.750 144 12579.23 74.80 54929.25 88888.00 2012-05-23 12:16:36.875 144 12579.25 74.83 54929.22 88888.00 2012-05-23 12:16:37.000 144 12579.27 74.88 54929.22 88888.00 2012-05-23 12:16:37.125 144 12579.27 74.92 54929.22 88888.00 2012-05-23 12:16:37.250 144 12579.27 74.90 54929.20 88888.00 2012-05-23 12:16:37.375 144 12579.30 74.88 54929.18 88888.00 2012-05-23 12:16:37.500 144 12579.27 74.88 54929.20 88888.00 2012-05-23 12:16:37.625 144 12579.30 74.90 54929.15 88888.00 2012-05-23 12:16:37.750 144 12579.25 74.90 54929.18 88888.00 2012-05-23 12:16:37.875 144 12579.25 74.90 54929.15 88888.00 2012-05-23 12:16:38.000 144 12579.30 74.95 54929.12 88888.00 2012-05-23 12:16:38.125 144 12579.35 75.00 54929.18 88888.00 2012-05-23 12:16:38.250 144 12579.27 74.95 54929.12 88888.00 2012-05-23 12:16:38.375 144 12579.30 75.00 54929.15 88888.00 2012-05-23 12:16:38.500 144 12579.38 75.00 54929.15 88888.00 2012-05-23 12:16:38.625 144 12579.33 74.97 54929.10 88888.00 2012-05-23 12:16:38.750 144 12579.30 75.00 54929.07 88888.00 2012-05-23 12:16:38.875 144 12579.35 75.00 54929.07 88888.00 2012-05-23 12:16:39.000 144 12579.38 75.00 54929.10 88888.00 2012-05-23 12:16:39.125 144 12579.40 75.03 54929.07 88888.00 2012-05-23 12:16:39.250 144 12579.38 75.00 54929.05 88888.00 2012-05-23 12:16:39.375 144 12579.45 75.08 54929.05 88888.00 2012-05-23 12:16:39.500 144 12579.50 75.10 54929.03 88888.00 2012-05-23 12:16:39.625 144 12579.45 75.10 54929.03 88888.00 2012-05-23 12:16:39.750 144 12579.42 75.08 54929.03 88888.00 2012-05-23 12:16:39.875 144 12579.40 75.10 54929.03 88888.00 2012-05-23 12:16:40.000 144 12579.42 75.10 54928.97 88888.00 2012-05-23 12:16:40.125 144 12579.48 75.08 54928.97 88888.00 2012-05-23 12:16:40.250 144 12579.45 75.05 54928.95 88888.00 2012-05-23 12:16:40.375 144 12579.52 75.08 54928.95 88888.00 2012-05-23 12:16:40.500 144 12579.55 75.08 54928.95 88888.00 2012-05-23 12:16:40.625 144 12579.50 75.08 54928.93 88888.00 2012-05-23 12:16:40.750 144 12579.50 75.10 54928.95 88888.00 2012-05-23 12:16:40.875 144 12579.55 75.10 54928.95 88888.00 2012-05-23 12:16:41.000 144 12579.58 75.10 54928.90 88888.00 2012-05-23 12:16:41.125 144 12579.55 75.08 54928.88 88888.00 2012-05-23 12:16:41.250 144 12579.50 75.10 54928.90 88888.00 2012-05-23 12:16:41.375 144 12579.50 75.10 54928.93 88888.00 2012-05-23 12:16:41.500 144 12579.50 75.10 54928.93 88888.00 2012-05-23 12:16:41.625 144 12579.52 75.12 54928.93 88888.00 2012-05-23 12:16:41.750 144 12579.50 75.10 54928.90 88888.00 2012-05-23 12:16:41.875 144 12579.48 75.05 54928.90 88888.00 2012-05-23 12:16:42.000 144 12579.48 75.08 54928.88 88888.00 2012-05-23 12:16:42.125 144 12579.50 75.10 54928.88 88888.00 2012-05-23 12:16:42.250 144 12579.50 75.05 54928.82 88888.00 2012-05-23 12:16:42.375 144 12579.58 75.05 54928.85 88888.00 2012-05-23 12:16:42.500 144 12579.58 75.08 54928.85 88888.00 2012-05-23 12:16:42.625 144 12579.52 75.05 54928.82 88888.00 2012-05-23 12:16:42.750 144 12579.55 75.08 54928.82 88888.00 2012-05-23 12:16:42.875 144 12579.60 75.03 54928.80 88888.00 2012-05-23 12:16:43.000 144 12579.62 75.00 54928.80 88888.00 2012-05-23 12:16:43.125 144 12579.52 74.97 54928.82 88888.00 2012-05-23 12:16:43.250 144 12579.50 74.95 54928.80 88888.00 2012-05-23 12:16:43.375 144 12579.58 74.95 54928.78 88888.00 2012-05-23 12:16:43.500 144 12579.58 74.97 54928.80 88888.00 2012-05-23 12:16:43.625 144 12579.55 75.03 54928.80 88888.00 2012-05-23 12:16:43.750 144 12579.52 75.03 54928.80 88888.00 2012-05-23 12:16:43.875 144 12579.60 74.97 54928.80 88888.00 2012-05-23 12:16:44.000 144 12579.65 74.95 54928.80 88888.00 2012-05-23 12:16:44.125 144 12579.65 74.92 54928.80 88888.00 2012-05-23 12:16:44.250 144 12579.65 74.88 54928.78 88888.00 2012-05-23 12:16:44.375 144 12579.67 74.90 54928.78 88888.00 2012-05-23 12:16:44.500 144 12579.70 74.85 54928.75 88888.00 2012-05-23 12:16:44.625 144 12579.75 74.83 54928.72 88888.00 2012-05-23 12:16:44.750 144 12579.73 74.83 54928.72 88888.00 2012-05-23 12:16:44.875 144 12579.70 74.83 54928.72 88888.00 2012-05-23 12:16:45.000 144 12579.73 74.78 54928.70 88888.00 2012-05-23 12:16:45.125 144 12579.73 74.78 54928.72 88888.00 2012-05-23 12:16:45.250 144 12579.73 74.75 54928.72 88888.00 2012-05-23 12:16:45.375 144 12579.80 74.78 54928.70 88888.00 2012-05-23 12:16:45.500 144 12579.83 74.72 54928.70 88888.00 2012-05-23 12:16:45.625 144 12579.77 74.67 54928.70 88888.00 2012-05-23 12:16:45.750 144 12579.75 74.65 54928.70 88888.00 2012-05-23 12:16:45.875 144 12579.77 74.67 54928.70 88888.00 2012-05-23 12:16:46.000 144 12579.80 74.70 54928.68 88888.00 2012-05-23 12:16:46.125 144 12579.90 74.72 54928.70 88888.00 2012-05-23 12:16:46.250 144 12579.90 74.65 54928.68 88888.00 2012-05-23 12:16:46.375 144 12579.98 74.62 54928.65 88888.00 2012-05-23 12:16:46.500 144 12579.95 74.65 54928.62 88888.00 2012-05-23 12:16:46.625 144 12579.98 74.65 54928.62 88888.00 2012-05-23 12:16:46.750 144 12579.98 74.62 54928.62 88888.00 2012-05-23 12:16:46.875 144 12579.98 74.65 54928.62 88888.00 2012-05-23 12:16:47.000 144 12579.98 74.62 54928.60 88888.00 2012-05-23 12:16:47.125 144 12579.98 74.60 54928.60 88888.00 2012-05-23 12:16:47.250 144 12580.00 74.55 54928.60 88888.00 2012-05-23 12:16:47.375 144 12580.02 74.58 54928.57 88888.00 2012-05-23 12:16:47.500 144 12580.02 74.55 54928.57 88888.00 2012-05-23 12:16:47.625 144 12580.05 74.53 54928.55 88888.00 2012-05-23 12:16:47.750 144 12580.05 74.53 54928.57 88888.00 2012-05-23 12:16:47.875 144 12580.10 74.50 54928.55 88888.00 2012-05-23 12:16:48.000 144 12580.15 74.50 54928.55 88888.00 2012-05-23 12:16:48.125 144 12580.10 74.47 54928.55 88888.00 2012-05-23 12:16:48.250 144 12580.08 74.45 54928.53 88888.00 2012-05-23 12:16:48.375 144 12580.08 74.45 54928.53 88888.00 2012-05-23 12:16:48.500 144 12580.08 74.42 54928.50 88888.00 2012-05-23 12:16:48.625 144 12580.10 74.45 54928.53 88888.00 2012-05-23 12:16:48.750 144 12580.15 74.45 54928.53 88888.00 2012-05-23 12:16:48.875 144 12580.12 74.45 54928.53 88888.00 2012-05-23 12:16:49.000 144 12580.12 74.45 54928.50 88888.00 2012-05-23 12:16:49.125 144 12580.08 74.45 54928.47 88888.00 2012-05-23 12:16:49.250 144 12580.05 74.45 54928.50 88888.00 2012-05-23 12:16:49.375 144 12580.10 74.45 54928.50 88888.00 2012-05-23 12:16:49.500 144 12580.12 74.42 54928.50 88888.00 2012-05-23 12:16:49.625 144 12580.08 74.42 54928.50 88888.00 2012-05-23 12:16:49.750 144 12580.02 74.45 54928.50 88888.00 2012-05-23 12:16:49.875 144 12580.00 74.42 54928.47 88888.00 2012-05-23 12:16:50.000 144 12579.95 74.40 54928.45 88888.00 2012-05-23 12:16:50.125 144 12579.98 74.38 54928.45 88888.00 2012-05-23 12:16:50.250 144 12579.95 74.38 54928.47 88888.00 2012-05-23 12:16:50.375 144 12579.95 74.38 54928.47 88888.00 2012-05-23 12:16:50.500 144 12579.90 74.40 54928.47 88888.00 2012-05-23 12:16:50.625 144 12579.90 74.42 54928.50 88888.00 2012-05-23 12:16:50.750 144 12579.85 74.42 54928.50 88888.00 2012-05-23 12:16:50.875 144 12579.88 74.42 54928.53 88888.00 2012-05-23 12:16:51.000 144 12579.90 74.42 54928.50 88888.00 2012-05-23 12:16:51.125 144 12579.90 74.42 54928.50 88888.00 2012-05-23 12:16:51.250 144 12579.85 74.45 54928.53 88888.00 2012-05-23 12:16:51.375 144 12579.83 74.47 54928.55 88888.00 2012-05-23 12:16:51.500 144 12579.77 74.50 54928.50 88888.00 2012-05-23 12:16:51.625 144 12579.73 74.47 54928.50 88888.00 2012-05-23 12:16:51.750 144 12579.75 74.50 54928.50 88888.00 2012-05-23 12:16:51.875 144 12579.73 74.53 54928.50 88888.00 2012-05-23 12:16:52.000 144 12579.73 74.53 54928.47 88888.00 2012-05-23 12:16:52.125 144 12579.73 74.53 54928.47 88888.00 2012-05-23 12:16:52.250 144 12579.70 74.55 54928.47 88888.00 2012-05-23 12:16:52.375 144 12579.62 74.60 54928.47 88888.00 2012-05-23 12:16:52.500 144 12579.60 74.60 54928.47 88888.00 2012-05-23 12:16:52.625 144 12579.65 74.60 54928.47 88888.00 2012-05-23 12:16:52.750 144 12579.70 74.60 54928.47 88888.00 2012-05-23 12:16:52.875 144 12579.75 74.62 54928.47 88888.00 2012-05-23 12:16:53.000 144 12579.70 74.62 54928.40 88888.00 2012-05-23 12:16:53.125 144 12579.62 74.65 54928.43 88888.00 2012-05-23 12:16:53.250 144 12579.60 74.65 54928.45 88888.00 2012-05-23 12:16:53.375 144 12579.62 74.67 54928.45 88888.00 2012-05-23 12:16:53.500 144 12579.60 74.70 54928.45 88888.00 2012-05-23 12:16:53.625 144 12579.58 74.70 54928.43 88888.00 2012-05-23 12:16:53.750 144 12579.62 74.75 54928.40 88888.00 2012-05-23 12:16:53.875 144 12579.60 74.75 54928.40 88888.00 2012-05-23 12:16:54.000 144 12579.58 74.78 54928.38 88888.00 2012-05-23 12:16:54.125 144 12579.58 74.80 54928.40 88888.00 2012-05-23 12:16:54.250 144 12579.60 74.85 54928.45 88888.00 2012-05-23 12:16:54.375 144 12579.58 74.85 54928.43 88888.00 2012-05-23 12:16:54.500 144 12579.58 74.83 54928.40 88888.00 2012-05-23 12:16:54.625 144 12579.52 74.78 54928.38 88888.00 2012-05-23 12:16:54.750 144 12579.55 74.83 54928.40 88888.00 2012-05-23 12:16:54.875 144 12579.52 74.85 54928.43 88888.00 2012-05-23 12:16:55.000 144 12579.55 74.83 54928.40 88888.00 2012-05-23 12:16:55.125 144 12579.58 74.85 54928.43 88888.00 2012-05-23 12:16:55.250 144 12579.52 74.88 54928.45 88888.00 2012-05-23 12:16:55.375 144 12579.55 74.92 54928.45 88888.00 2012-05-23 12:16:55.500 144 12579.58 74.95 54928.40 88888.00 2012-05-23 12:16:55.625 144 12579.58 74.90 54928.40 88888.00 2012-05-23 12:16:55.750 144 12579.58 74.92 54928.43 88888.00 2012-05-23 12:16:55.875 144 12579.55 74.97 54928.47 88888.00 2012-05-23 12:16:56.000 144 12579.60 74.97 54928.45 88888.00 2012-05-23 12:16:56.125 144 12579.60 74.95 54928.43 88888.00 2012-05-23 12:16:56.250 144 12579.55 75.00 54928.43 88888.00 2012-05-23 12:16:56.375 144 12579.58 74.95 54928.43 88888.00 2012-05-23 12:16:56.500 144 12579.58 74.95 54928.40 88888.00 2012-05-23 12:16:56.625 144 12579.52 74.95 54928.40 88888.00 2012-05-23 12:16:56.750 144 12579.50 74.92 54928.40 88888.00 2012-05-23 12:16:56.875 144 12579.58 74.95 54928.43 88888.00 2012-05-23 12:16:57.000 144 12579.55 74.97 54928.43 88888.00 2012-05-23 12:16:57.125 144 12579.52 74.95 54928.45 88888.00 2012-05-23 12:16:57.250 144 12579.48 74.95 54928.45 88888.00 2012-05-23 12:16:57.375 144 12579.52 75.00 54928.43 88888.00 2012-05-23 12:16:57.500 144 12579.52 75.00 54928.43 88888.00 2012-05-23 12:16:57.625 144 12579.50 74.97 54928.43 88888.00 2012-05-23 12:16:57.750 144 12579.52 74.92 54928.43 88888.00 2012-05-23 12:16:57.875 144 12579.58 74.92 54928.38 88888.00 2012-05-23 12:16:58.000 144 12579.62 74.92 54928.40 88888.00 2012-05-23 12:16:58.125 144 12579.62 74.95 54928.40 88888.00 2012-05-23 12:16:58.250 144 12579.65 74.90 54928.38 88888.00 2012-05-23 12:16:58.375 144 12579.67 74.90 54928.38 88888.00 2012-05-23 12:16:58.500 144 12579.70 74.88 54928.38 88888.00 2012-05-23 12:16:58.625 144 12579.73 74.92 54928.35 88888.00 2012-05-23 12:16:58.750 144 12579.67 74.90 54928.38 88888.00 2012-05-23 12:16:58.875 144 12579.70 74.92 54928.40 88888.00 2012-05-23 12:16:59.000 144 12579.67 74.92 54928.38 88888.00 2012-05-23 12:16:59.125 144 12579.67 74.90 54928.40 88888.00 2012-05-23 12:16:59.250 144 12579.70 74.92 54928.40 88888.00 2012-05-23 12:16:59.375 144 12579.75 74.95 54928.38 88888.00 2012-05-23 12:16:59.500 144 12579.73 74.88 54928.35 88888.00 2012-05-23 12:16:59.625 144 12579.73 74.88 54928.32 88888.00 2012-05-23 12:16:59.750 144 12579.77 74.90 54928.35 88888.00 2012-05-23 12:16:59.875 144 12579.75 74.88 54928.38 88888.00 2012-05-23 12:17:00.000 144 12579.70 74.88 54928.35 88888.00 2012-05-23 12:17:00.125 144 12579.70 74.88 54928.38 88888.00 2012-05-23 12:17:00.250 144 12579.62 74.88 54928.35 88888.00 2012-05-23 12:17:00.375 144 12579.62 74.88 54928.35 88888.00 2012-05-23 12:17:00.500 144 12579.67 74.92 54928.35 88888.00 2012-05-23 12:17:00.625 144 12579.75 74.95 54928.38 88888.00 2012-05-23 12:17:00.750 144 12579.73 74.95 54928.38 88888.00 2012-05-23 12:17:00.875 144 12579.65 74.95 54928.35 88888.00 2012-05-23 12:17:01.000 144 12579.67 74.97 54928.38 88888.00 2012-05-23 12:17:01.125 144 12579.75 74.97 54928.38 88888.00 2012-05-23 12:17:01.250 144 12579.80 75.00 54928.38 88888.00 2012-05-23 12:17:01.375 144 12579.80 75.00 54928.40 88888.00 2012-05-23 12:17:01.500 144 12579.77 75.05 54928.35 88888.00 2012-05-23 12:17:01.625 144 12579.77 75.03 54928.35 88888.00 2012-05-23 12:17:01.750 144 12579.75 75.03 54928.35 88888.00 2012-05-23 12:17:01.875 144 12579.75 75.10 54928.40 88888.00 2012-05-23 12:17:02.000 144 12579.75 75.12 54928.35 88888.00 2012-05-23 12:17:02.125 144 12579.75 75.15 54928.38 88888.00 2012-05-23 12:17:02.250 144 12579.70 75.17 54928.38 88888.00 2012-05-23 12:17:02.375 144 12579.65 75.20 54928.38 88888.00 2012-05-23 12:17:02.500 144 12579.65 75.20 54928.38 88888.00 2012-05-23 12:17:02.625 144 12579.73 75.22 54928.38 88888.00 2012-05-23 12:17:02.750 144 12579.77 75.22 54928.35 88888.00 2012-05-23 12:17:02.875 144 12579.85 75.25 54928.32 88888.00 2012-05-23 12:17:03.000 144 12579.85 75.30 54928.30 88888.00 2012-05-23 12:17:03.125 144 12579.80 75.33 54928.32 88888.00 2012-05-23 12:17:03.250 144 12579.77 75.33 54928.30 88888.00 2012-05-23 12:17:03.375 144 12579.75 75.30 54928.30 88888.00 2012-05-23 12:17:03.500 144 12579.73 75.33 54928.30 88888.00 2012-05-23 12:17:03.625 144 12579.73 75.38 54928.32 88888.00 2012-05-23 12:17:03.750 144 12579.75 75.40 54928.30 88888.00 2012-05-23 12:17:03.875 144 12579.80 75.40 54928.32 88888.00 2012-05-23 12:17:04.000 144 12579.77 75.40 54928.28 88888.00 2012-05-23 12:17:04.125 144 12579.75 75.42 54928.32 88888.00 2012-05-23 12:17:04.250 144 12579.80 75.42 54928.30 88888.00 2012-05-23 12:17:04.375 144 12579.80 75.45 54928.28 88888.00 2012-05-23 12:17:04.500 144 12579.77 75.45 54928.25 88888.00 2012-05-23 12:17:04.625 144 12579.77 75.47 54928.22 88888.00 2012-05-23 12:17:04.750 144 12579.80 75.45 54928.25 88888.00 2012-05-23 12:17:04.875 144 12579.80 75.47 54928.22 88888.00 2012-05-23 12:17:05.000 144 12579.77 75.47 54928.22 88888.00 2012-05-23 12:17:05.125 144 12579.80 75.50 54928.25 88888.00 2012-05-23 12:17:05.250 144 12579.77 75.53 54928.28 88888.00 2012-05-23 12:17:05.375 144 12579.83 75.55 54928.28 88888.00 2012-05-23 12:17:05.500 144 12579.88 75.53 54928.25 88888.00 2012-05-23 12:17:05.625 144 12579.90 75.53 54928.28 88888.00 2012-05-23 12:17:05.750 144 12579.95 75.58 54928.28 88888.00 2012-05-23 12:17:05.875 144 12579.92 75.55 54928.28 88888.00 2012-05-23 12:17:06.000 144 12579.92 75.55 54928.25 88888.00 2012-05-23 12:17:06.125 144 12579.90 75.55 54928.25 88888.00 2012-05-23 12:17:06.250 144 12579.85 75.55 54928.22 88888.00 2012-05-23 12:17:06.375 144 12579.90 75.53 54928.20 88888.00 2012-05-23 12:17:06.500 144 12579.90 75.53 54928.20 88888.00 2012-05-23 12:17:06.625 144 12579.90 75.58 54928.20 88888.00 2012-05-23 12:17:06.750 144 12579.95 75.55 54928.18 88888.00 2012-05-23 12:17:06.875 144 12579.98 75.53 54928.15 88888.00 2012-05-23 12:17:07.000 144 12580.02 75.53 54928.18 88888.00 2012-05-23 12:17:07.125 144 12580.02 75.53 54928.18 88888.00 2012-05-23 12:17:07.250 144 12580.02 75.55 54928.18 88888.00 2012-05-23 12:17:07.375 144 12580.10 75.55 54928.20 88888.00 2012-05-23 12:17:07.500 144 12580.17 75.55 54928.15 88888.00 2012-05-23 12:17:07.625 144 12580.20 75.53 54928.12 88888.00 2012-05-23 12:17:07.750 144 12580.17 75.55 54928.15 88888.00 2012-05-23 12:17:07.875 144 12580.17 75.53 54928.15 88888.00 2012-05-23 12:17:08.000 144 12580.23 75.55 54928.12 88888.00 2012-05-23 12:17:08.125 144 12580.23 75.55 54928.12 88888.00 2012-05-23 12:17:08.250 144 12580.23 75.50 54928.12 88888.00 2012-05-23 12:17:08.375 144 12580.30 75.53 54928.10 88888.00 2012-05-23 12:17:08.500 144 12580.38 75.53 54928.12 88888.00 2012-05-23 12:17:08.625 144 12580.38 75.50 54928.12 88888.00 2012-05-23 12:17:08.750 144 12580.33 75.50 54928.10 88888.00 2012-05-23 12:17:08.875 144 12580.35 75.50 54928.10 88888.00 2012-05-23 12:17:09.000 144 12580.40 75.53 54928.10 88888.00 2012-05-23 12:17:09.125 144 12580.42 75.55 54928.12 88888.00 2012-05-23 12:17:09.250 144 12580.42 75.53 54928.10 88888.00 2012-05-23 12:17:09.375 144 12580.52 75.53 54928.10 88888.00 2012-05-23 12:17:09.500 144 12580.60 75.58 54928.10 88888.00 2012-05-23 12:17:09.625 144 12580.52 75.55 54928.10 88888.00 2012-05-23 12:17:09.750 144 12580.50 75.58 54928.07 88888.00 2012-05-23 12:17:09.875 144 12580.52 75.58 54928.10 88888.00 2012-05-23 12:17:10.000 144 12580.52 75.55 54928.05 88888.00 2012-05-23 12:17:10.125 144 12580.50 75.60 54928.07 88888.00 2012-05-23 12:17:10.250 144 12580.40 75.62 54928.07 88888.00 2012-05-23 12:17:10.375 144 12580.45 75.67 54928.07 88888.00 2012-05-23 12:17:10.500 144 12580.50 75.67 54928.10 88888.00 2012-05-23 12:17:10.625 144 12580.50 75.65 54928.10 88888.00 2012-05-23 12:17:10.750 144 12580.58 75.70 54928.07 88888.00 2012-05-23 12:17:10.875 144 12580.55 75.70 54928.10 88888.00 2012-05-23 12:17:11.000 144 12580.45 75.65 54928.05 88888.00 2012-05-23 12:17:11.125 144 12580.42 75.65 54928.05 88888.00 2012-05-23 12:17:11.250 144 12580.42 75.65 54928.07 88888.00 2012-05-23 12:17:11.375 144 12580.42 75.65 54928.07 88888.00 2012-05-23 12:17:11.500 144 12580.40 75.67 54928.03 88888.00 2012-05-23 12:17:11.625 144 12580.40 75.67 54928.05 88888.00 2012-05-23 12:17:11.750 144 12580.42 75.67 54928.05 88888.00 2012-05-23 12:17:11.875 144 12580.40 75.70 54928.05 88888.00 2012-05-23 12:17:12.000 144 12580.35 75.67 54928.03 88888.00 2012-05-23 12:17:12.125 144 12580.40 75.67 54928.05 88888.00 2012-05-23 12:17:12.250 144 12580.40 75.70 54928.07 88888.00 2012-05-23 12:17:12.375 144 12580.40 75.70 54928.07 88888.00 2012-05-23 12:17:12.500 144 12580.35 75.70 54928.05 88888.00 2012-05-23 12:17:12.625 144 12580.35 75.72 54928.05 88888.00 2012-05-23 12:17:12.750 144 12580.40 75.72 54928.07 88888.00 2012-05-23 12:17:12.875 144 12580.42 75.67 54928.07 88888.00 2012-05-23 12:17:13.000 144 12580.50 75.70 54928.07 88888.00 2012-05-23 12:17:13.125 144 12580.48 75.70 54928.07 88888.00 2012-05-23 12:17:13.250 144 12580.40 75.67 54928.05 88888.00 2012-05-23 12:17:13.375 144 12580.40 75.65 54928.07 88888.00 2012-05-23 12:17:13.500 144 12580.45 75.62 54928.05 88888.00 2012-05-23 12:17:13.625 144 12580.50 75.65 54928.05 88888.00 2012-05-23 12:17:13.750 144 12580.50 75.62 54928.07 88888.00 2012-05-23 12:17:13.875 144 12580.48 75.62 54928.07 88888.00 2012-05-23 12:17:14.000 144 12580.45 75.60 54928.07 88888.00 2012-05-23 12:17:14.125 144 12580.42 75.55 54928.05 88888.00 2012-05-23 12:17:14.250 144 12580.38 75.55 54928.07 88888.00 2012-05-23 12:17:14.375 144 12580.42 75.58 54928.12 88888.00 2012-05-23 12:17:14.500 144 12580.45 75.58 54928.15 88888.00 2012-05-23 12:17:14.625 144 12580.42 75.55 54928.10 88888.00 2012-05-23 12:17:14.750 144 12580.40 75.55 54928.10 88888.00 2012-05-23 12:17:14.875 144 12580.48 75.53 54928.10 88888.00 2012-05-23 12:17:15.000 144 12580.48 75.50 54928.07 88888.00 2012-05-23 12:17:15.125 144 12580.45 75.50 54928.10 88888.00 2012-05-23 12:17:15.250 144 12580.38 75.47 54928.10 88888.00 2012-05-23 12:17:15.375 144 12580.38 75.47 54928.10 88888.00 2012-05-23 12:17:15.500 144 12580.42 75.47 54928.10 88888.00 2012-05-23 12:17:15.625 144 12580.48 75.45 54928.10 88888.00 2012-05-23 12:17:15.750 144 12580.42 75.45 54928.07 88888.00 2012-05-23 12:17:15.875 144 12580.50 75.47 54928.07 88888.00 2012-05-23 12:17:16.000 144 12580.52 75.42 54928.07 88888.00 2012-05-23 12:17:16.125 144 12580.50 75.45 54928.07 88888.00 2012-05-23 12:17:16.250 144 12580.42 75.40 54928.07 88888.00 2012-05-23 12:17:16.375 144 12580.45 75.42 54928.07 88888.00 2012-05-23 12:17:16.500 144 12580.52 75.45 54928.07 88888.00 2012-05-23 12:17:16.625 144 12580.50 75.42 54928.07 88888.00 2012-05-23 12:17:16.750 144 12580.45 75.38 54928.07 88888.00 2012-05-23 12:17:16.875 144 12580.42 75.38 54928.07 88888.00 2012-05-23 12:17:17.000 144 12580.45 75.42 54928.05 88888.00 2012-05-23 12:17:17.125 144 12580.50 75.45 54928.05 88888.00 2012-05-23 12:17:17.250 144 12580.50 75.45 54928.05 88888.00 2012-05-23 12:17:17.375 144 12580.58 75.47 54928.05 88888.00 2012-05-23 12:17:17.500 144 12580.55 75.42 54928.07 88888.00 2012-05-23 12:17:17.625 144 12580.55 75.40 54928.07 88888.00 2012-05-23 12:17:17.750 144 12580.42 75.40 54928.05 88888.00 2012-05-23 12:17:17.875 144 12580.45 75.38 54928.05 88888.00 2012-05-23 12:17:18.000 144 12580.50 75.40 54928.03 88888.00 2012-05-23 12:17:18.125 144 12580.55 75.40 54928.03 88888.00 2012-05-23 12:17:18.250 144 12580.52 75.40 54928.03 88888.00 2012-05-23 12:17:18.375 144 12580.52 75.40 54928.03 88888.00 2012-05-23 12:17:18.500 144 12580.58 75.38 54928.03 88888.00 2012-05-23 12:17:18.625 144 12580.58 75.38 54928.03 88888.00 2012-05-23 12:17:18.750 144 12580.58 75.35 54928.03 88888.00 2012-05-23 12:17:18.875 144 12580.58 75.38 54928.03 88888.00 2012-05-23 12:17:19.000 144 12580.62 75.35 54928.03 88888.00 2012-05-23 12:17:19.125 144 12580.67 75.30 54928.05 88888.00 2012-05-23 12:17:19.250 144 12580.65 75.33 54928.05 88888.00 2012-05-23 12:17:19.375 144 12580.73 75.30 54928.03 88888.00 2012-05-23 12:17:19.500 144 12580.73 75.30 54928.00 88888.00 2012-05-23 12:17:19.625 144 12580.73 75.33 54928.03 88888.00 2012-05-23 12:17:19.750 144 12580.67 75.33 54928.03 88888.00 2012-05-23 12:17:19.875 144 12580.65 75.30 54928.05 88888.00 2012-05-23 12:17:20.000 144 12580.73 75.28 54928.05 88888.00 2012-05-23 12:17:20.125 144 12580.73 75.28 54928.07 88888.00 2012-05-23 12:17:20.250 144 12580.70 75.28 54928.05 88888.00 2012-05-23 12:17:20.375 144 12580.77 75.28 54928.05 88888.00 2012-05-23 12:17:20.500 144 12580.83 75.25 54928.05 88888.00 2012-05-23 12:17:20.625 144 12580.80 75.25 54928.03 88888.00 2012-05-23 12:17:20.750 144 12580.73 75.28 54928.03 88888.00 2012-05-23 12:17:20.875 144 12580.70 75.25 54928.00 88888.00 2012-05-23 12:17:21.000 144 12580.77 75.22 54928.00 88888.00 2012-05-23 12:17:21.125 144 12580.85 75.30 54928.03 88888.00 2012-05-23 12:17:21.250 144 12580.85 75.30 54928.03 88888.00 2012-05-23 12:17:21.375 144 12580.83 75.28 54928.00 88888.00 2012-05-23 12:17:21.500 144 12580.75 75.28 54928.00 88888.00 2012-05-23 12:17:21.625 144 12580.75 75.28 54928.00 88888.00 2012-05-23 12:17:21.750 144 12580.80 75.28 54928.00 88888.00 2012-05-23 12:17:21.875 144 12580.83 75.28 54928.00 88888.00 2012-05-23 12:17:22.000 144 12580.85 75.30 54928.00 88888.00 2012-05-23 12:17:22.125 144 12580.83 75.30 54927.97 88888.00 2012-05-23 12:17:22.250 144 12580.80 75.30 54927.97 88888.00 2012-05-23 12:17:22.375 144 12580.85 75.33 54927.97 88888.00 2012-05-23 12:17:22.500 144 12580.90 75.33 54927.97 88888.00 2012-05-23 12:17:22.625 144 12580.83 75.35 54927.95 88888.00 2012-05-23 12:17:22.750 144 12580.80 75.30 54927.93 88888.00 2012-05-23 12:17:22.875 144 12580.83 75.30 54927.93 88888.00 2012-05-23 12:17:23.000 144 12580.92 75.28 54927.90 88888.00 2012-05-23 12:17:23.125 144 12580.98 75.30 54927.93 88888.00 2012-05-23 12:17:23.250 144 12580.92 75.28 54927.93 88888.00 2012-05-23 12:17:23.375 144 12580.95 75.28 54927.93 88888.00 2012-05-23 12:17:23.500 144 12580.88 75.28 54927.95 88888.00 2012-05-23 12:17:23.625 144 12580.88 75.25 54927.95 88888.00 2012-05-23 12:17:23.750 144 12580.92 75.28 54927.93 88888.00 2012-05-23 12:17:23.875 144 12580.95 75.28 54927.93 88888.00 2012-05-23 12:17:24.000 144 12580.90 75.22 54927.95 88888.00 2012-05-23 12:17:24.125 144 12580.88 75.25 54927.95 88888.00 2012-05-23 12:17:24.250 144 12580.83 75.25 54927.97 88888.00 2012-05-23 12:17:24.375 144 12580.85 75.25 54927.95 88888.00 2012-05-23 12:17:24.500 144 12580.85 75.20 54927.95 88888.00 2012-05-23 12:17:24.625 144 12580.85 75.22 54927.95 88888.00 2012-05-23 12:17:24.750 144 12580.85 75.22 54927.95 88888.00 2012-05-23 12:17:24.875 144 12580.80 75.20 54927.97 88888.00 2012-05-23 12:17:25.000 144 12580.77 75.20 54927.95 88888.00 2012-05-23 12:17:25.125 144 12580.80 75.20 54927.95 88888.00 2012-05-23 12:17:25.250 144 12580.77 75.20 54927.97 88888.00 2012-05-23 12:17:25.375 144 12580.80 75.20 54927.97 88888.00 2012-05-23 12:17:25.500 144 12580.80 75.22 54928.00 88888.00 2012-05-23 12:17:25.625 144 12580.85 75.25 54928.00 88888.00 2012-05-23 12:17:25.750 144 12580.88 75.22 54928.00 88888.00 2012-05-23 12:17:25.875 144 12580.85 75.22 54927.97 88888.00 2012-05-23 12:17:26.000 144 12580.77 75.17 54927.97 88888.00 2012-05-23 12:17:26.125 144 12580.80 75.17 54927.97 88888.00 2012-05-23 12:17:26.250 144 12580.83 75.20 54928.00 88888.00 2012-05-23 12:17:26.375 144 12580.83 75.20 54928.03 88888.00 2012-05-23 12:17:26.500 144 12580.77 75.17 54928.00 88888.00 2012-05-23 12:17:26.625 144 12580.77 75.15 54928.00 88888.00 2012-05-23 12:17:26.750 144 12580.80 75.15 54928.00 88888.00 2012-05-23 12:17:26.875 144 12580.80 75.17 54928.03 88888.00 2012-05-23 12:17:27.000 144 12580.80 75.17 54928.00 88888.00 2012-05-23 12:17:27.125 144 12580.80 75.15 54928.00 88888.00 2012-05-23 12:17:27.250 144 12580.77 75.15 54928.03 88888.00 2012-05-23 12:17:27.375 144 12580.80 75.17 54928.05 88888.00 2012-05-23 12:17:27.500 144 12580.80 75.17 54928.03 88888.00 2012-05-23 12:17:27.625 144 12580.75 75.17 54928.03 88888.00 2012-05-23 12:17:27.750 144 12580.77 75.15 54928.03 88888.00 2012-05-23 12:17:27.875 144 12580.77 75.15 54928.00 88888.00 2012-05-23 12:17:28.000 144 12580.83 75.15 54928.03 88888.00 2012-05-23 12:17:28.125 144 12580.88 75.17 54928.05 88888.00 2012-05-23 12:17:28.250 144 12580.77 75.12 54928.05 88888.00 2012-05-23 12:17:28.375 144 12580.75 75.15 54928.05 88888.00 2012-05-23 12:17:28.500 144 12580.75 75.10 54928.03 88888.00 2012-05-23 12:17:28.625 144 12580.65 75.12 54928.03 88888.00 2012-05-23 12:17:28.750 144 12580.60 75.15 54928.05 88888.00 2012-05-23 12:17:28.875 144 12580.62 75.12 54928.05 88888.00 2012-05-23 12:17:29.000 144 12580.55 75.10 54928.03 88888.00 2012-05-23 12:17:29.125 144 12580.48 75.15 54928.03 88888.00 2012-05-23 12:17:29.250 144 12580.45 75.12 54928.05 88888.00 2012-05-23 12:17:29.375 144 12580.50 75.12 54928.05 88888.00 2012-05-23 12:17:29.500 144 12580.50 75.20 54928.07 88888.00 2012-05-23 12:17:29.625 144 12580.45 75.25 54928.10 88888.00 2012-05-23 12:17:29.750 144 12580.35 75.22 54928.07 88888.00 2012-05-23 12:17:29.875 144 12580.30 75.20 54928.05 88888.00 2012-05-23 12:17:30.000 144 12580.25 75.25 54928.05 88888.00 2012-05-23 12:17:30.125 144 12580.20 75.30 54928.07 88888.00 2012-05-23 12:17:30.250 144 12580.15 75.33 54928.10 88888.00 2012-05-23 12:17:30.375 144 12580.05 75.33 54928.07 88888.00 2012-05-23 12:17:30.500 144 12580.00 75.35 54928.07 88888.00 2012-05-23 12:17:30.625 144 12579.95 75.35 54928.07 88888.00 2012-05-23 12:17:30.750 144 12579.88 75.38 54928.05 88888.00 2012-05-23 12:17:30.875 144 12579.80 75.45 54928.05 88888.00 2012-05-23 12:17:31.000 144 12579.77 75.50 54928.05 88888.00 2012-05-23 12:17:31.125 144 12579.73 75.50 54928.03 88888.00 2012-05-23 12:17:31.250 144 12579.65 75.50 54928.05 88888.00 2012-05-23 12:17:31.375 144 12579.55 75.55 54928.07 88888.00 2012-05-23 12:17:31.500 144 12579.45 75.62 54928.05 88888.00 2012-05-23 12:17:31.625 144 12579.35 75.62 54928.05 88888.00 2012-05-23 12:17:31.750 144 12579.33 75.67 54928.05 88888.00 2012-05-23 12:17:31.875 144 12579.30 75.72 54928.07 88888.00 2012-05-23 12:17:32.000 144 12579.25 75.72 54928.07 88888.00 2012-05-23 12:17:32.125 144 12579.17 75.70 54928.10 88888.00 2012-05-23 12:17:32.250 144 12579.10 75.75 54928.10 88888.00 2012-05-23 12:17:32.375 144 12579.08 75.80 54928.10 88888.00 2012-05-23 12:17:32.500 144 12578.92 75.85 54928.15 88888.00 2012-05-23 12:17:32.625 144 12578.85 75.88 54928.18 88888.00 2012-05-23 12:17:32.750 144 12578.80 75.88 54928.18 88888.00 2012-05-23 12:17:32.875 144 12578.73 75.90 54928.18 88888.00 2012-05-23 12:17:33.000 144 12578.58 75.95 54928.18 88888.00 2012-05-23 12:17:33.125 144 12578.48 76.03 54928.20 88888.00 2012-05-23 12:17:33.250 144 12578.40 76.05 54928.20 88888.00 2012-05-23 12:17:33.375 144 12578.33 76.10 54928.20 88888.00 2012-05-23 12:17:33.500 144 12578.20 76.12 54928.18 88888.00 2012-05-23 12:17:33.625 144 12578.15 76.15 54928.15 88888.00 2012-05-23 12:17:33.750 144 12578.05 76.17 54928.15 88888.00 2012-05-23 12:17:33.875 144 12577.98 76.20 54928.15 88888.00 2012-05-23 12:17:34.000 144 12577.88 76.25 54928.18 88888.00 2012-05-23 12:17:34.125 144 12577.77 76.28 54928.18 88888.00 2012-05-23 12:17:34.250 144 12577.73 76.33 54928.20 88888.00 2012-05-23 12:17:34.375 144 12577.67 76.40 54928.22 88888.00 2012-05-23 12:17:34.500 144 12577.55 76.38 54928.20 88888.00 2012-05-23 12:17:34.625 144 12577.48 76.40 54928.20 88888.00 2012-05-23 12:17:34.750 144 12577.42 76.45 54928.20 88888.00 2012-05-23 12:17:34.875 144 12577.48 76.47 54928.25 88888.00 2012-05-23 12:17:35.000 144 12577.45 76.47 54928.25 88888.00 2012-05-23 12:17:35.125 144 12577.35 76.50 54928.25 88888.00 2012-05-23 12:17:35.250 144 12577.27 76.47 54928.22 88888.00 2012-05-23 12:17:35.375 144 12577.30 76.47 54928.20 88888.00 2012-05-23 12:17:35.500 144 12577.30 76.45 54928.22 88888.00 2012-05-23 12:17:35.625 144 12577.27 76.47 54928.25 88888.00 2012-05-23 12:17:35.750 144 12577.25 76.55 54928.22 88888.00 2012-05-23 12:17:35.875 144 12577.27 76.55 54928.22 88888.00 2012-05-23 12:17:36.000 144 12577.27 76.53 54928.20 88888.00 2012-05-23 12:17:36.125 144 12577.33 76.47 54928.20 88888.00 2012-05-23 12:17:36.250 144 12577.33 76.47 54928.20 88888.00 2012-05-23 12:17:36.375 144 12577.35 76.47 54928.20 88888.00 2012-05-23 12:17:36.500 144 12577.30 76.50 54928.20 88888.00 2012-05-23 12:17:36.625 144 12577.30 76.47 54928.20 88888.00 2012-05-23 12:17:36.750 144 12577.35 76.42 54928.18 88888.00 2012-05-23 12:17:36.875 144 12577.27 76.45 54928.18 88888.00 2012-05-23 12:17:37.000 144 12577.23 76.40 54928.15 88888.00 2012-05-23 12:17:37.125 144 12577.23 76.40 54928.18 88888.00 2012-05-23 12:17:37.250 144 12577.27 76.35 54928.18 88888.00 2012-05-23 12:17:37.375 144 12577.35 76.35 54928.18 88888.00 2012-05-23 12:17:37.500 144 12577.38 76.35 54928.18 88888.00 2012-05-23 12:17:37.625 144 12577.40 76.33 54928.18 88888.00 2012-05-23 12:17:37.750 144 12577.48 76.30 54928.18 88888.00 2012-05-23 12:17:37.875 144 12577.52 76.28 54928.20 88888.00 2012-05-23 12:17:38.000 144 12577.48 76.25 54928.20 88888.00 2012-05-23 12:17:38.125 144 12577.50 76.25 54928.22 88888.00 2012-05-23 12:17:38.250 144 12577.52 76.20 54928.20 88888.00 2012-05-23 12:17:38.375 144 12577.58 76.17 54928.18 88888.00 2012-05-23 12:17:38.500 144 12577.60 76.15 54928.18 88888.00 2012-05-23 12:17:38.625 144 12577.65 76.15 54928.20 88888.00 2012-05-23 12:17:38.750 144 12577.65 76.12 54928.20 88888.00 2012-05-23 12:17:38.875 144 12577.67 76.12 54928.20 88888.00 2012-05-23 12:17:39.000 144 12577.75 76.10 54928.18 88888.00 2012-05-23 12:17:39.125 144 12577.73 76.10 54928.20 88888.00 2012-05-23 12:17:39.250 144 12577.75 76.05 54928.18 88888.00 2012-05-23 12:17:39.375 144 12577.83 76.03 54928.18 88888.00 2012-05-23 12:17:39.500 144 12577.90 76.00 54928.15 88888.00 2012-05-23 12:17:39.625 144 12577.95 76.00 54928.12 88888.00 2012-05-23 12:17:39.750 144 12577.92 75.97 54928.12 88888.00 2012-05-23 12:17:39.875 144 12577.90 75.95 54928.10 88888.00 2012-05-23 12:17:40.000 144 12577.95 75.95 54928.07 88888.00 2012-05-23 12:17:40.125 144 12578.00 75.95 54928.07 88888.00 2012-05-23 12:17:40.250 144 12578.00 75.90 54928.10 88888.00 2012-05-23 12:17:40.375 144 12578.08 75.85 54928.10 88888.00 2012-05-23 12:17:40.500 144 12578.05 75.80 54928.10 88888.00 2012-05-23 12:17:40.625 144 12578.12 75.80 54928.10 88888.00 2012-05-23 12:17:40.750 144 12578.23 75.80 54928.12 88888.00 2012-05-23 12:17:40.875 144 12578.27 75.78 54928.12 88888.00 2012-05-23 12:17:41.000 144 12578.33 75.70 54928.07 88888.00 2012-05-23 12:17:41.125 144 12578.38 75.65 54928.07 88888.00 2012-05-23 12:17:41.250 144 12578.35 75.65 54928.12 88888.00 2012-05-23 12:17:41.375 144 12578.38 75.65 54928.12 88888.00 2012-05-23 12:17:41.500 144 12578.38 75.62 54928.10 88888.00 2012-05-23 12:17:41.625 144 12578.40 75.58 54928.07 88888.00 2012-05-23 12:17:41.750 144 12578.45 75.55 54928.07 88888.00 2012-05-23 12:17:41.875 144 12578.50 75.55 54928.10 88888.00 2012-05-23 12:17:42.000 144 12578.55 75.53 54928.12 88888.00 2012-05-23 12:17:42.125 144 12578.58 75.53 54928.15 88888.00 2012-05-23 12:17:42.250 144 12578.48 75.42 54928.10 88888.00 2012-05-23 12:17:42.375 144 12578.48 75.38 54928.10 88888.00 2012-05-23 12:17:42.500 144 12578.50 75.35 54928.07 88888.00 2012-05-23 12:17:42.625 144 12578.55 75.33 54928.07 88888.00 2012-05-23 12:17:42.750 144 12578.55 75.30 54928.05 88888.00 2012-05-23 12:17:42.875 144 12578.60 75.28 54928.05 88888.00 2012-05-23 12:17:43.000 144 12578.62 75.25 54928.03 88888.00 2012-05-23 12:17:43.125 144 12578.58 75.22 54928.05 88888.00 2012-05-23 12:17:43.250 144 12578.50 75.20 54928.03 88888.00 2012-05-23 12:17:43.375 144 12578.55 75.22 54928.03 88888.00 2012-05-23 12:17:43.500 144 12578.60 75.20 54928.05 88888.00 2012-05-23 12:17:43.625 144 12578.58 75.17 54928.05 88888.00 2012-05-23 12:17:43.750 144 12578.60 75.17 54928.05 88888.00 2012-05-23 12:17:43.875 144 12578.73 75.15 54928.05 88888.00 2012-05-23 12:17:44.000 144 12578.75 75.12 54928.05 88888.00 2012-05-23 12:17:44.125 144 12578.77 75.15 54928.07 88888.00 2012-05-23 12:17:44.250 144 12578.80 75.15 54928.10 88888.00 2012-05-23 12:17:44.375 144 12578.88 75.15 54928.07 88888.00 2012-05-23 12:17:44.500 144 12578.90 75.10 54928.05 88888.00 2012-05-23 12:17:44.625 144 12578.90 75.05 54928.05 88888.00 2012-05-23 12:17:44.750 144 12578.90 75.05 54928.10 88888.00 2012-05-23 12:17:44.875 144 12578.85 75.05 54928.10 88888.00 2012-05-23 12:17:45.000 144 12578.85 75.05 54928.07 88888.00 2012-05-23 12:17:45.125 144 12578.92 75.03 54928.05 88888.00 2012-05-23 12:17:45.250 144 12579.02 75.00 54928.05 88888.00 2012-05-23 12:17:45.375 144 12579.02 75.00 54928.07 88888.00 2012-05-23 12:17:45.500 144 12579.05 75.03 54928.10 88888.00 2012-05-23 12:17:45.625 144 12579.08 75.05 54928.10 88888.00 2012-05-23 12:17:45.750 144 12579.00 75.00 54928.07 88888.00 2012-05-23 12:17:45.875 144 12579.02 74.97 54928.07 88888.00 2012-05-23 12:17:46.000 144 12579.12 74.97 54928.07 88888.00 2012-05-23 12:17:46.125 144 12579.20 75.00 54928.07 88888.00 2012-05-23 12:17:46.250 144 12579.20 75.00 54928.10 88888.00 2012-05-23 12:17:46.375 144 12579.23 74.97 54928.07 88888.00 2012-05-23 12:17:46.500 144 12579.17 74.95 54928.05 88888.00 2012-05-23 12:17:46.625 144 12579.17 74.92 54928.05 88888.00 2012-05-23 12:17:46.750 144 12579.20 74.92 54928.03 88888.00 2012-05-23 12:17:46.875 144 12579.25 74.92 54928.05 88888.00 2012-05-23 12:17:47.000 144 12579.27 74.90 54928.05 88888.00 2012-05-23 12:17:47.125 144 12579.30 74.90 54928.05 88888.00 2012-05-23 12:17:47.250 144 12579.27 74.88 54928.03 88888.00 2012-05-23 12:17:47.375 144 12579.30 74.92 54928.03 88888.00 2012-05-23 12:17:47.500 144 12579.23 74.88 54928.03 88888.00 2012-05-23 12:17:47.625 144 12579.20 74.83 54928.03 88888.00 2012-05-23 12:17:47.750 144 12579.23 74.90 54928.07 88888.00 2012-05-23 12:17:47.875 144 12579.25 74.92 54928.05 88888.00 2012-05-23 12:17:48.000 144 12579.33 74.90 54928.03 88888.00 2012-05-23 12:17:48.125 144 12579.33 74.90 54928.07 88888.00 2012-05-23 12:17:48.250 144 12579.25 74.85 54928.05 88888.00 2012-05-23 12:17:48.375 144 12579.30 74.90 54928.05 88888.00 2012-05-23 12:17:48.500 144 12579.30 74.90 54928.05 88888.00 2012-05-23 12:17:48.625 144 12579.30 74.92 54928.05 88888.00 2012-05-23 12:17:48.750 144 12579.27 74.90 54928.05 88888.00 2012-05-23 12:17:48.875 144 12579.30 74.88 54928.05 88888.00 2012-05-23 12:17:49.000 144 12579.35 74.90 54928.03 88888.00 2012-05-23 12:17:49.125 144 12579.35 74.88 54928.05 88888.00 2012-05-23 12:17:49.250 144 12579.30 74.85 54928.05 88888.00 2012-05-23 12:17:49.375 144 12579.33 74.88 54928.05 88888.00 2012-05-23 12:17:49.500 144 12579.38 74.85 54928.05 88888.00 2012-05-23 12:17:49.625 144 12579.38 74.85 54928.05 88888.00 2012-05-23 12:17:49.750 144 12579.35 74.85 54928.05 88888.00 2012-05-23 12:17:49.875 144 12579.33 74.80 54928.07 88888.00 2012-05-23 12:17:50.000 144 12579.35 74.80 54928.10 88888.00 2012-05-23 12:17:50.125 144 12579.38 74.80 54928.10 88888.00 2012-05-23 12:17:50.250 144 12579.38 74.83 54928.12 88888.00 2012-05-23 12:17:50.375 144 12579.45 74.83 54928.10 88888.00 2012-05-23 12:17:50.500 144 12579.42 74.78 54928.12 88888.00 2012-05-23 12:17:50.625 144 12579.42 74.75 54928.15 88888.00 2012-05-23 12:17:50.750 144 12579.42 74.75 54928.12 88888.00 2012-05-23 12:17:50.875 144 12579.35 74.72 54928.12 88888.00 2012-05-23 12:17:51.000 144 12579.35 74.72 54928.12 88888.00 2012-05-23 12:17:51.125 144 12579.38 74.70 54928.15 88888.00 2012-05-23 12:17:51.250 144 12579.38 74.72 54928.18 88888.00 2012-05-23 12:17:51.375 144 12579.35 74.67 54928.20 88888.00 2012-05-23 12:17:51.500 144 12579.30 74.65 54928.18 88888.00 2012-05-23 12:17:51.625 144 12579.33 74.60 54928.15 88888.00 2012-05-23 12:17:51.750 144 12579.35 74.60 54928.12 88888.00 2012-05-23 12:17:51.875 144 12579.35 74.60 54928.15 88888.00 2012-05-23 12:17:52.000 144 12579.33 74.62 54928.15 88888.00 2012-05-23 12:17:52.125 144 12579.27 74.62 54928.18 88888.00 2012-05-23 12:17:52.250 144 12579.23 74.58 54928.15 88888.00 2012-05-23 12:17:52.375 144 12579.25 74.55 54928.12 88888.00 2012-05-23 12:17:52.500 144 12579.23 74.55 54928.15 88888.00 2012-05-23 12:17:52.625 144 12579.27 74.53 54928.18 88888.00 2012-05-23 12:17:52.750 144 12579.27 74.53 54928.18 88888.00 2012-05-23 12:17:52.875 144 12579.33 74.53 54928.15 88888.00 2012-05-23 12:17:53.000 144 12579.33 74.55 54928.18 88888.00 2012-05-23 12:17:53.125 144 12579.23 74.53 54928.18 88888.00 2012-05-23 12:17:53.250 144 12579.12 74.45 54928.15 88888.00 2012-05-23 12:17:53.375 144 12579.15 74.50 54928.15 88888.00 2012-05-23 12:17:53.500 144 12579.20 74.50 54928.15 88888.00 2012-05-23 12:17:53.625 144 12579.15 74.53 54928.15 88888.00 2012-05-23 12:17:53.750 144 12579.17 74.47 54928.18 88888.00 2012-05-23 12:17:53.875 144 12579.17 74.47 54928.18 88888.00 2012-05-23 12:17:54.000 144 12579.15 74.50 54928.18 88888.00 2012-05-23 12:17:54.125 144 12579.15 74.47 54928.20 88888.00 2012-05-23 12:17:54.250 144 12579.08 74.53 54928.20 88888.00 2012-05-23 12:17:54.375 144 12579.12 74.47 54928.18 88888.00 2012-05-23 12:17:54.500 144 12579.12 74.45 54928.18 88888.00 2012-05-23 12:17:54.625 144 12579.15 74.47 54928.22 88888.00 2012-05-23 12:17:54.750 144 12579.20 74.47 54928.22 88888.00 2012-05-23 12:17:54.875 144 12579.15 74.42 54928.22 88888.00 2012-05-23 12:17:55.000 144 12579.12 74.42 54928.22 88888.00 2012-05-23 12:17:55.125 144 12579.10 74.42 54928.20 88888.00 2012-05-23 12:17:55.250 144 12579.12 74.40 54928.18 88888.00 2012-05-23 12:17:55.375 144 12579.20 74.45 54928.20 88888.00 2012-05-23 12:17:55.500 144 12579.25 74.45 54928.20 88888.00 2012-05-23 12:17:55.625 144 12579.27 74.45 54928.22 88888.00 2012-05-23 12:17:55.750 144 12579.27 74.45 54928.22 88888.00 2012-05-23 12:17:55.875 144 12579.27 74.50 54928.25 88888.00 2012-05-23 12:17:56.000 144 12579.25 74.47 54928.22 88888.00 2012-05-23 12:17:56.125 144 12579.23 74.45 54928.25 88888.00 2012-05-23 12:17:56.250 144 12579.20 74.45 54928.22 88888.00 2012-05-23 12:17:56.375 144 12579.23 74.45 54928.22 88888.00 2012-05-23 12:17:56.500 144 12579.20 74.45 54928.22 88888.00 2012-05-23 12:17:56.625 144 12579.23 74.47 54928.22 88888.00 2012-05-23 12:17:56.750 144 12579.20 74.47 54928.25 88888.00 2012-05-23 12:17:56.875 144 12579.23 74.50 54928.25 88888.00 2012-05-23 12:17:57.000 144 12579.25 74.47 54928.22 88888.00 2012-05-23 12:17:57.125 144 12579.30 74.47 54928.25 88888.00 2012-05-23 12:17:57.250 144 12579.27 74.50 54928.25 88888.00 2012-05-23 12:17:57.375 144 12579.30 74.50 54928.25 88888.00 2012-05-23 12:17:57.500 144 12579.30 74.50 54928.25 88888.00 2012-05-23 12:17:57.625 144 12579.35 74.50 54928.25 88888.00 2012-05-23 12:17:57.750 144 12579.40 74.50 54928.20 88888.00 2012-05-23 12:17:57.875 144 12579.40 74.50 54928.18 88888.00 2012-05-23 12:17:58.000 144 12579.38 74.50 54928.20 88888.00 2012-05-23 12:17:58.125 144 12579.45 74.53 54928.25 88888.00 2012-05-23 12:17:58.250 144 12579.55 74.55 54928.25 88888.00 2012-05-23 12:17:58.375 144 12579.60 74.58 54928.25 88888.00 2012-05-23 12:17:58.500 144 12579.55 74.55 54928.25 88888.00 2012-05-23 12:17:58.625 144 12579.52 74.55 54928.22 88888.00 2012-05-23 12:17:58.750 144 12579.52 74.53 54928.18 88888.00 2012-05-23 12:17:58.875 144 12579.55 74.55 54928.22 88888.00 2012-05-23 12:17:59.000 144 12579.60 74.60 54928.25 88888.00 2012-05-23 12:17:59.125 144 12579.62 74.62 54928.25 88888.00 2012-05-23 12:17:59.250 144 12579.58 74.58 54928.20 88888.00 2012-05-23 12:17:59.375 144 12579.58 74.58 54928.20 88888.00 2012-05-23 12:17:59.500 144 12579.62 74.60 54928.22 88888.00 2012-05-23 12:17:59.625 144 12579.70 74.62 54928.25 88888.00 2012-05-23 12:17:59.750 144 12579.77 74.67 54928.25 88888.00 2012-05-23 12:17:59.875 144 12579.83 74.65 54928.28 88888.00 2012-05-23 12:18:00.000 144 12579.80 74.65 54928.28 88888.00 2012-05-23 12:18:00.125 144 12579.77 74.67 54928.30 88888.00 2012-05-23 12:18:00.250 144 12579.73 74.70 54928.28 88888.00 2012-05-23 12:18:00.375 144 12579.73 74.67 54928.28 88888.00 2012-05-23 12:18:00.500 144 12579.70 74.67 54928.28 88888.00 2012-05-23 12:18:00.625 144 12579.67 74.70 54928.30 88888.00 2012-05-23 12:18:00.750 144 12579.67 74.70 54928.30 88888.00 2012-05-23 12:18:00.875 144 12579.67 74.70 54928.30 88888.00 2012-05-23 12:18:01.000 144 12579.62 74.72 54928.25 88888.00 2012-05-23 12:18:01.125 144 12579.60 74.75 54928.28 88888.00 2012-05-23 12:18:01.250 144 12579.58 74.72 54928.32 88888.00 2012-05-23 12:18:01.375 144 12579.55 74.70 54928.35 88888.00 2012-05-23 12:18:01.500 144 12579.58 74.75 54928.35 88888.00 2012-05-23 12:18:01.625 144 12579.60 74.72 54928.35 88888.00 2012-05-23 12:18:01.750 144 12579.60 74.72 54928.35 88888.00 2012-05-23 12:18:01.875 144 12579.58 74.72 54928.38 88888.00 2012-05-23 12:18:02.000 144 12579.55 74.72 54928.38 88888.00 2012-05-23 12:18:02.125 144 12579.50 74.75 54928.38 88888.00 2012-05-23 12:18:02.250 144 12579.48 74.75 54928.43 88888.00 2012-05-23 12:18:02.375 144 12579.48 74.75 54928.40 88888.00 2012-05-23 12:18:02.500 144 12579.42 74.75 54928.43 88888.00 2012-05-23 12:18:02.625 144 12579.42 74.72 54928.45 88888.00 2012-05-23 12:18:02.750 144 12579.45 74.75 54928.45 88888.00 2012-05-23 12:18:02.875 144 12579.45 74.72 54928.40 88888.00 2012-05-23 12:18:03.000 144 12579.42 74.72 54928.43 88888.00 2012-05-23 12:18:03.125 144 12579.45 74.72 54928.45 88888.00 2012-05-23 12:18:03.250 144 12579.42 74.70 54928.45 88888.00 2012-05-23 12:18:03.375 144 12579.40 74.67 54928.45 88888.00 2012-05-23 12:18:03.500 144 12579.35 74.72 54928.45 88888.00 2012-05-23 12:18:03.625 144 12579.30 74.72 54928.47 88888.00 2012-05-23 12:18:03.750 144 12579.30 74.75 54928.47 88888.00 2012-05-23 12:18:03.875 144 12579.33 74.70 54928.43 88888.00 2012-05-23 12:18:04.000 144 12579.30 74.67 54928.43 88888.00 2012-05-23 12:18:04.125 144 12579.27 74.65 54928.45 88888.00 2012-05-23 12:18:04.250 144 12579.25 74.62 54928.47 88888.00 2012-05-23 12:18:04.375 144 12579.27 74.65 54928.47 88888.00 2012-05-23 12:18:04.500 144 12579.30 74.65 54928.47 88888.00 2012-05-23 12:18:04.625 144 12579.33 74.67 54928.50 88888.00 2012-05-23 12:18:04.750 144 12579.27 74.65 54928.50 88888.00 2012-05-23 12:18:04.875 144 12579.23 74.65 54928.50 88888.00 2012-05-23 12:18:05.000 144 12579.20 74.62 54928.50 88888.00 2012-05-23 12:18:05.125 144 12579.25 74.60 54928.53 88888.00 2012-05-23 12:18:05.250 144 12579.25 74.60 54928.53 88888.00 2012-05-23 12:18:05.375 144 12579.25 74.58 54928.53 88888.00 2012-05-23 12:18:05.500 144 12579.30 74.55 54928.53 88888.00 2012-05-23 12:18:05.625 144 12579.35 74.58 54928.55 88888.00 2012-05-23 12:18:05.750 144 12579.33 74.60 54928.57 88888.00 2012-05-23 12:18:05.875 144 12579.20 74.58 54928.60 88888.00 2012-05-23 12:18:06.000 144 12579.10 74.58 54928.60 88888.00 2012-05-23 12:18:06.125 144 12579.10 74.58 54928.60 88888.00 2012-05-23 12:18:06.250 144 12579.15 74.55 54928.60 88888.00 2012-05-23 12:18:06.375 144 12579.23 74.55 54928.57 88888.00 2012-05-23 12:18:06.500 144 12579.17 74.55 54928.60 88888.00 2012-05-23 12:18:06.625 144 12579.17 74.53 54928.62 88888.00 2012-05-23 12:18:06.750 144 12579.20 74.53 54928.62 88888.00 2012-05-23 12:18:06.875 144 12579.23 74.55 54928.62 88888.00 2012-05-23 12:18:07.000 144 12579.25 74.55 54928.65 88888.00 2012-05-23 12:18:07.125 144 12579.23 74.55 54928.65 88888.00 2012-05-23 12:18:07.250 144 12579.17 74.55 54928.65 88888.00 2012-05-23 12:18:07.375 144 12579.23 74.55 54928.62 88888.00 2012-05-23 12:18:07.500 144 12579.23 74.58 54928.60 88888.00 2012-05-23 12:18:07.625 144 12579.20 74.53 54928.60 88888.00 2012-05-23 12:18:07.750 144 12579.15 74.50 54928.62 88888.00 2012-05-23 12:18:07.875 144 12579.17 74.55 54928.70 88888.00 2012-05-23 12:18:08.000 144 12579.20 74.55 54928.72 88888.00 2012-05-23 12:18:08.125 144 12579.15 74.53 54928.72 88888.00 2012-05-23 12:18:08.250 144 12579.10 74.47 54928.72 88888.00 2012-05-23 12:18:08.375 144 12579.17 74.50 54928.70 88888.00 2012-05-23 12:18:08.500 144 12579.20 74.53 54928.72 88888.00 2012-05-23 12:18:08.625 144 12579.25 74.55 54928.75 88888.00 2012-05-23 12:18:08.750 144 12579.23 74.58 54928.75 88888.00 2012-05-23 12:18:08.875 144 12579.23 74.60 54928.78 88888.00 2012-05-23 12:18:09.000 144 12579.25 74.62 54928.78 88888.00 2012-05-23 12:18:09.125 144 12579.33 74.60 54928.78 88888.00 2012-05-23 12:18:09.250 144 12579.30 74.60 54928.78 88888.00 2012-05-23 12:18:09.375 144 12579.30 74.62 54928.75 88888.00 2012-05-23 12:18:09.500 144 12579.25 74.62 54928.75 88888.00 2012-05-23 12:18:09.625 144 12579.27 74.67 54928.78 88888.00 2012-05-23 12:18:09.750 144 12579.25 74.70 54928.78 88888.00 2012-05-23 12:18:09.875 144 12579.23 74.70 54928.80 88888.00 2012-05-23 12:18:10.000 144 12579.23 74.72 54928.78 88888.00 2012-05-23 12:18:10.125 144 12579.27 74.75 54928.78 88888.00 2012-05-23 12:18:10.250 144 12579.25 74.72 54928.80 88888.00 2012-05-23 12:18:10.375 144 12579.30 74.78 54928.82 88888.00 2012-05-23 12:18:10.500 144 12579.33 74.80 54928.80 88888.00 2012-05-23 12:18:10.625 144 12579.35 74.78 54928.80 88888.00 2012-05-23 12:18:10.750 144 12579.30 74.75 54928.78 88888.00 2012-05-23 12:18:10.875 144 12579.33 74.78 54928.80 88888.00 2012-05-23 12:18:11.000 144 12579.33 74.83 54928.80 88888.00 2012-05-23 12:18:11.125 144 12579.38 74.85 54928.82 88888.00 2012-05-23 12:18:11.250 144 12579.33 74.85 54928.85 88888.00 2012-05-23 12:18:11.375 144 12579.35 74.83 54928.82 88888.00 2012-05-23 12:18:11.500 144 12579.35 74.83 54928.85 88888.00 2012-05-23 12:18:11.625 144 12579.30 74.85 54928.88 88888.00 2012-05-23 12:18:11.750 144 12579.33 74.88 54928.88 88888.00 2012-05-23 12:18:11.875 144 12579.38 74.92 54928.85 88888.00 2012-05-23 12:18:12.000 144 12579.33 74.90 54928.85 88888.00 2012-05-23 12:18:12.125 144 12579.30 74.88 54928.88 88888.00 2012-05-23 12:18:12.250 144 12579.27 74.90 54928.88 88888.00 2012-05-23 12:18:12.375 144 12579.33 74.92 54928.88 88888.00 2012-05-23 12:18:12.500 144 12579.30 74.97 54928.93 88888.00 2012-05-23 12:18:12.625 144 12579.25 74.95 54928.90 88888.00 2012-05-23 12:18:12.750 144 12579.30 74.95 54928.88 88888.00 2012-05-23 12:18:12.875 144 12579.30 74.95 54928.90 88888.00 2012-05-23 12:18:13.000 144 12579.23 74.97 54928.90 88888.00 2012-05-23 12:18:13.125 144 12579.25 75.03 54928.90 88888.00 2012-05-23 12:18:13.250 144 12579.25 75.03 54928.90 88888.00 2012-05-23 12:18:13.375 144 12579.27 74.97 54928.93 88888.00 2012-05-23 12:18:13.500 144 12579.23 75.00 54928.93 88888.00 2012-05-23 12:18:13.625 144 12579.23 75.03 54928.95 88888.00 2012-05-23 12:18:13.750 144 12579.17 75.03 54928.93 88888.00 2012-05-23 12:18:13.875 144 12579.15 75.03 54928.93 88888.00 2012-05-23 12:18:14.000 144 12579.15 75.05 54928.90 88888.00 2012-05-23 12:18:14.125 144 12579.15 75.05 54928.88 88888.00 2012-05-23 12:18:14.250 144 12579.12 75.08 54928.90 88888.00 2012-05-23 12:18:14.375 144 12579.15 75.10 54928.90 88888.00 2012-05-23 12:18:14.500 144 12579.15 75.12 54928.97 88888.00 2012-05-23 12:18:14.625 144 12579.15 75.15 54928.97 88888.00 2012-05-23 12:18:14.750 144 12579.15 75.17 54928.97 88888.00 2012-05-23 12:18:14.875 144 12579.20 75.20 54928.97 88888.00 2012-05-23 12:18:15.000 144 12579.27 75.22 54929.00 88888.00 2012-05-23 12:18:15.125 144 12579.20 75.22 54929.00 88888.00 2012-05-23 12:18:15.250 144 12579.12 75.25 54929.05 88888.00 2012-05-23 12:18:15.375 144 12579.15 75.30 54929.05 88888.00 2012-05-23 12:18:15.500 144 12579.12 75.28 54929.03 88888.00 2012-05-23 12:18:15.625 144 12579.10 75.25 54929.03 88888.00 2012-05-23 12:18:15.750 144 12579.08 75.28 54929.03 88888.00 2012-05-23 12:18:15.875 144 12579.08 75.25 54929.03 88888.00 2012-05-23 12:18:16.000 144 12579.05 75.28 54929.05 88888.00 2012-05-23 12:18:16.125 144 12579.08 75.33 54929.05 88888.00 2012-05-23 12:18:16.250 144 12579.02 75.35 54929.03 88888.00 2012-05-23 12:18:16.375 144 12579.02 75.35 54929.05 88888.00 2012-05-23 12:18:16.500 144 12579.00 75.40 54929.03 88888.00 2012-05-23 12:18:16.625 144 12579.02 75.45 54929.05 88888.00 2012-05-23 12:18:16.750 144 12579.00 75.45 54929.07 88888.00 2012-05-23 12:18:16.875 144 12578.92 75.47 54929.10 88888.00 2012-05-23 12:18:17.000 144 12578.92 75.47 54929.03 88888.00 2012-05-23 12:18:17.125 144 12578.95 75.47 54929.05 88888.00 2012-05-23 12:18:17.250 144 12578.92 75.50 54929.07 88888.00 2012-05-23 12:18:17.375 144 12578.92 75.50 54929.07 88888.00 2012-05-23 12:18:17.500 144 12578.88 75.53 54929.07 88888.00 2012-05-23 12:18:17.625 144 12578.90 75.55 54929.10 88888.00 2012-05-23 12:18:17.750 144 12578.98 75.55 54929.10 88888.00 2012-05-23 12:18:17.875 144 12579.00 75.58 54929.10 88888.00 2012-05-23 12:18:18.000 144 12578.92 75.58 54929.05 88888.00 2012-05-23 12:18:18.125 144 12578.83 75.58 54929.07 88888.00 2012-05-23 12:18:18.250 144 12578.83 75.60 54929.10 88888.00 2012-05-23 12:18:18.375 144 12578.90 75.65 54929.12 88888.00 2012-05-23 12:18:18.500 144 12578.85 75.65 54929.12 88888.00 2012-05-23 12:18:18.625 144 12578.85 75.65 54929.10 88888.00 2012-05-23 12:18:18.750 144 12578.83 75.67 54929.10 88888.00 2012-05-23 12:18:18.875 144 12578.80 75.67 54929.12 88888.00 2012-05-23 12:18:19.000 144 12578.80 75.70 54929.18 88888.00 2012-05-23 12:18:19.125 144 12578.83 75.72 54929.18 88888.00 2012-05-23 12:18:19.250 144 12578.77 75.72 54929.18 88888.00 2012-05-23 12:18:19.375 144 12578.83 75.75 54929.18 88888.00 2012-05-23 12:18:19.500 144 12578.70 75.80 54929.20 88888.00 2012-05-23 12:18:19.625 144 12578.67 75.80 54929.20 88888.00 2012-05-23 12:18:19.750 144 12578.67 75.80 54929.18 88888.00 2012-05-23 12:18:19.875 144 12578.70 75.83 54929.18 88888.00 2012-05-23 12:18:20.000 144 12578.77 75.85 54929.22 88888.00 2012-05-23 12:18:20.125 144 12578.80 75.88 54929.25 88888.00 2012-05-23 12:18:20.250 144 12578.70 75.88 54929.22 88888.00 2012-05-23 12:18:20.375 144 12578.70 75.90 54929.28 88888.00 2012-05-23 12:18:20.500 144 12578.65 75.90 54929.28 88888.00 2012-05-23 12:18:20.625 144 12578.62 75.92 54929.28 88888.00 2012-05-23 12:18:20.750 144 12578.62 75.97 54929.32 88888.00 2012-05-23 12:18:20.875 144 12578.65 76.00 54929.32 88888.00 2012-05-23 12:18:21.000 144 12578.60 76.00 54929.30 88888.00 2012-05-23 12:18:21.125 144 12578.58 75.97 54929.32 88888.00 2012-05-23 12:18:21.250 144 12578.55 76.00 54929.32 88888.00 2012-05-23 12:18:21.375 144 12578.62 76.03 54929.35 88888.00 2012-05-23 12:18:21.500 144 12578.65 76.03 54929.40 88888.00 2012-05-23 12:18:21.625 144 12578.55 76.03 54929.32 88888.00 2012-05-23 12:18:21.750 144 12578.52 76.03 54929.32 88888.00 2012-05-23 12:18:21.875 144 12578.55 76.05 54929.35 88888.00 2012-05-23 12:18:22.000 144 12578.50 76.08 54929.35 88888.00 2012-05-23 12:18:22.125 144 12578.45 76.08 54929.35 88888.00 2012-05-23 12:18:22.250 144 12578.52 76.08 54929.30 88888.00 2012-05-23 12:18:22.375 144 12578.62 76.10 54929.32 88888.00 2012-05-23 12:18:22.500 144 12578.65 76.10 54929.32 88888.00 2012-05-23 12:18:22.625 144 12578.58 76.12 54929.35 88888.00 2012-05-23 12:18:22.750 144 12578.55 76.08 54929.38 88888.00 2012-05-23 12:18:22.875 144 12578.50 76.08 54929.38 88888.00 2012-05-23 12:18:23.000 144 12578.45 76.08 54929.40 88888.00 2012-05-23 12:18:23.125 144 12578.48 76.10 54929.45 88888.00 2012-05-23 12:18:23.250 144 12578.45 76.10 54929.45 88888.00 2012-05-23 12:18:23.375 144 12578.55 76.12 54929.47 88888.00 2012-05-23 12:18:23.500 144 12578.58 76.12 54929.47 88888.00 2012-05-23 12:18:23.625 144 12578.55 76.12 54929.50 88888.00 2012-05-23 12:18:23.750 144 12578.55 76.10 54929.47 88888.00 2012-05-23 12:18:23.875 144 12578.65 76.10 54929.50 88888.00 2012-05-23 12:18:24.000 144 12578.65 76.10 54929.53 88888.00 2012-05-23 12:18:24.125 144 12578.62 76.12 54929.53 88888.00 2012-05-23 12:18:24.250 144 12578.60 76.10 54929.55 88888.00 2012-05-23 12:18:24.375 144 12578.70 76.10 54929.57 88888.00 2012-05-23 12:18:24.500 144 12578.70 76.12 54929.57 88888.00 2012-05-23 12:18:24.625 144 12578.70 76.15 54929.55 88888.00 2012-05-23 12:18:24.750 144 12578.67 76.15 54929.55 88888.00 2012-05-23 12:18:24.875 144 12578.67 76.15 54929.55 88888.00 2012-05-23 12:18:25.000 144 12578.73 76.20 54929.57 88888.00 2012-05-23 12:18:25.125 144 12578.73 76.15 54929.57 88888.00 2012-05-23 12:18:25.250 144 12578.65 76.15 54929.57 88888.00 2012-05-23 12:18:25.375 144 12578.62 76.12 54929.57 88888.00 2012-05-23 12:18:25.500 144 12578.67 76.10 54929.60 88888.00 2012-05-23 12:18:25.625 144 12578.80 76.20 54929.60 88888.00 2012-05-23 12:18:25.750 144 12578.80 76.22 54929.60 88888.00 2012-05-23 12:18:25.875 144 12578.80 76.17 54929.62 88888.00 2012-05-23 12:18:26.000 144 12578.80 76.17 54929.65 88888.00 2012-05-23 12:18:26.125 144 12578.77 76.17 54929.68 88888.00 2012-05-23 12:18:26.250 144 12578.75 76.15 54929.70 88888.00 2012-05-23 12:18:26.375 144 12578.83 76.22 54929.70 88888.00 2012-05-23 12:18:26.500 144 12578.80 76.25 54929.72 88888.00 2012-05-23 12:18:26.625 144 12578.70 76.22 54929.72 88888.00 2012-05-23 12:18:26.750 144 12578.73 76.20 54929.70 88888.00 2012-05-23 12:18:26.875 144 12578.85 76.20 54929.70 88888.00 2012-05-23 12:18:27.000 144 12578.92 76.17 54929.68 88888.00 2012-05-23 12:18:27.125 144 12578.90 76.17 54929.68 88888.00 2012-05-23 12:18:27.250 144 12578.90 76.20 54929.72 88888.00 2012-05-23 12:18:27.375 144 12578.92 76.22 54929.75 88888.00 2012-05-23 12:18:27.500 144 12578.90 76.22 54929.78 88888.00 2012-05-23 12:18:27.625 144 12578.85 76.20 54929.75 88888.00 2012-05-23 12:18:27.750 144 12578.83 76.15 54929.70 88888.00 2012-05-23 12:18:27.875 144 12578.90 76.17 54929.70 88888.00 2012-05-23 12:18:28.000 144 12579.00 76.20 54929.72 88888.00 2012-05-23 12:18:28.125 144 12579.00 76.20 54929.72 88888.00 2012-05-23 12:18:28.250 144 12578.95 76.15 54929.75 88888.00 2012-05-23 12:18:28.375 144 12578.92 76.12 54929.78 88888.00 2012-05-23 12:18:28.500 144 12578.88 76.12 54929.75 88888.00 2012-05-23 12:18:28.625 144 12578.90 76.12 54929.75 88888.00 2012-05-23 12:18:28.750 144 12579.00 76.12 54929.78 88888.00 2012-05-23 12:18:28.875 144 12579.02 76.12 54929.78 88888.00 2012-05-23 12:18:29.000 144 12579.02 76.10 54929.78 88888.00 2012-05-23 12:18:29.125 144 12579.05 76.08 54929.80 88888.00 2012-05-23 12:18:29.250 144 12579.02 76.08 54929.80 88888.00 2012-05-23 12:18:29.375 144 12579.08 76.08 54929.80 88888.00 2012-05-23 12:18:29.500 144 12579.12 76.08 54929.80 88888.00 2012-05-23 12:18:29.625 144 12579.12 76.05 54929.80 88888.00 2012-05-23 12:18:29.750 144 12579.10 76.05 54929.82 88888.00 2012-05-23 12:18:29.875 144 12579.08 76.03 54929.82 88888.00 2012-05-23 12:18:30.000 144 12579.05 76.00 54929.82 88888.00 2012-05-23 12:18:30.125 144 12579.02 76.03 54929.82 88888.00 2012-05-23 12:18:30.250 144 12579.05 76.00 54929.82 88888.00 2012-05-23 12:18:30.375 144 12579.12 76.00 54929.85 88888.00 2012-05-23 12:18:30.500 144 12579.17 76.00 54929.85 88888.00 2012-05-23 12:18:30.625 144 12579.23 75.97 54929.88 88888.00 2012-05-23 12:18:30.750 144 12579.33 75.95 54929.85 88888.00 2012-05-23 12:18:30.875 144 12579.38 75.92 54929.82 88888.00 2012-05-23 12:18:31.000 144 12579.35 75.90 54929.82 88888.00 2012-05-23 12:18:31.125 144 12579.38 75.92 54929.85 88888.00 2012-05-23 12:18:31.250 144 12579.33 75.92 54929.88 88888.00 2012-05-23 12:18:31.375 144 12579.25 75.92 54929.85 88888.00 2012-05-23 12:18:31.500 144 12579.23 75.88 54929.85 88888.00 2012-05-23 12:18:31.625 144 12579.27 75.88 54929.85 88888.00 2012-05-23 12:18:31.750 144 12579.25 75.88 54929.88 88888.00 2012-05-23 12:18:31.875 144 12579.23 75.85 54929.93 88888.00 2012-05-23 12:18:32.000 144 12579.33 75.88 54929.90 88888.00 2012-05-23 12:18:32.125 144 12579.35 75.83 54929.93 88888.00 2012-05-23 12:18:32.250 144 12579.30 75.83 54929.95 88888.00 2012-05-23 12:18:32.375 144 12579.30 75.80 54929.97 88888.00 2012-05-23 12:18:32.500 144 12579.30 75.78 54929.95 88888.00 2012-05-23 12:18:32.625 144 12579.33 75.75 54929.97 88888.00 2012-05-23 12:18:32.750 144 12579.35 75.70 54929.95 88888.00 2012-05-23 12:18:32.875 144 12579.33 75.67 54929.97 88888.00 2012-05-23 12:18:33.000 144 12579.25 75.67 54930.00 88888.00 2012-05-23 12:18:33.125 144 12579.23 75.62 54930.05 88888.00 2012-05-23 12:18:33.250 144 12579.23 75.58 54930.12 88888.00 2012-05-23 12:18:33.375 144 12579.27 75.62 54930.15 88888.00 2012-05-23 12:18:33.500 144 12579.23 75.62 54930.15 88888.00 2012-05-23 12:18:33.625 144 12579.23 75.58 54930.15 88888.00 2012-05-23 12:18:33.750 144 12579.20 75.53 54930.12 88888.00 2012-05-23 12:18:33.875 144 12579.20 75.50 54930.10 88888.00 2012-05-23 12:18:34.000 144 12579.20 75.55 54930.12 88888.00 2012-05-23 12:18:34.125 144 12579.20 75.55 54930.10 88888.00 2012-05-23 12:18:34.250 144 12579.17 75.50 54930.12 88888.00 2012-05-23 12:18:34.375 144 12579.20 75.47 54930.15 88888.00 2012-05-23 12:18:34.500 144 12579.17 75.50 54930.12 88888.00 2012-05-23 12:18:34.625 144 12579.17 75.53 54930.12 88888.00 2012-05-23 12:18:34.750 144 12579.17 75.47 54930.12 88888.00 2012-05-23 12:18:34.875 144 12579.17 75.45 54930.15 88888.00 2012-05-23 12:18:35.000 144 12579.17 75.45 54930.15 88888.00 2012-05-23 12:18:35.125 144 12579.17 75.45 54930.18 88888.00 2012-05-23 12:18:35.250 144 12579.23 75.42 54930.15 88888.00 2012-05-23 12:18:35.375 144 12579.27 75.42 54930.15 88888.00 2012-05-23 12:18:35.500 144 12579.30 75.45 54930.20 88888.00 2012-05-23 12:18:35.625 144 12579.25 75.45 54930.20 88888.00 2012-05-23 12:18:35.750 144 12579.20 75.47 54930.20 88888.00 2012-05-23 12:18:35.875 144 12579.20 75.47 54930.20 88888.00 2012-05-23 12:18:36.000 144 12579.25 75.45 54930.18 88888.00 2012-05-23 12:18:36.125 144 12579.25 75.42 54930.22 88888.00 2012-05-23 12:18:36.250 144 12579.12 75.45 54930.25 88888.00 2012-05-23 12:18:36.375 144 12579.17 75.50 54930.28 88888.00 2012-05-23 12:18:36.500 144 12579.15 75.50 54930.28 88888.00 2012-05-23 12:18:36.625 144 12579.10 75.50 54930.28 88888.00 2012-05-23 12:18:36.750 144 12579.05 75.50 54930.28 88888.00 2012-05-23 12:18:36.875 144 12578.98 75.47 54930.25 88888.00 2012-05-23 12:18:37.000 144 12579.00 75.47 54930.28 88888.00 2012-05-23 12:18:37.125 144 12579.02 75.50 54930.30 88888.00 2012-05-23 12:18:37.250 144 12578.90 75.45 54930.30 88888.00 2012-05-23 12:18:37.375 144 12578.95 75.50 54930.32 88888.00 2012-05-23 12:18:37.500 144 12578.98 75.53 54930.35 88888.00 2012-05-23 12:18:37.625 144 12578.92 75.50 54930.32 88888.00 2012-05-23 12:18:37.750 144 12578.95 75.50 54930.32 88888.00 2012-05-23 12:18:37.875 144 12578.95 75.53 54930.35 88888.00 2012-05-23 12:18:38.000 144 12578.90 75.53 54930.32 88888.00 2012-05-23 12:18:38.125 144 12578.90 75.53 54930.38 88888.00 2012-05-23 12:18:38.250 144 12578.92 75.55 54930.43 88888.00 2012-05-23 12:18:38.375 144 12579.08 75.58 54930.45 88888.00 2012-05-23 12:18:38.500 144 12579.05 75.55 54930.47 88888.00 2012-05-23 12:18:38.625 144 12579.05 75.55 54930.50 88888.00 2012-05-23 12:18:38.750 144 12579.05 75.55 54930.50 88888.00 2012-05-23 12:18:38.875 144 12579.00 75.58 54930.53 88888.00 2012-05-23 12:18:39.000 144 12579.02 75.60 54930.53 88888.00 2012-05-23 12:18:39.125 144 12579.02 75.58 54930.53 88888.00 2012-05-23 12:18:39.250 144 12579.00 75.55 54930.53 88888.00 2012-05-23 12:18:39.375 144 12579.00 75.55 54930.55 88888.00 2012-05-23 12:18:39.500 144 12578.98 75.55 54930.55 88888.00 2012-05-23 12:18:39.625 144 12578.90 75.55 54930.55 88888.00 2012-05-23 12:18:39.750 144 12578.88 75.53 54930.55 88888.00 2012-05-23 12:18:39.875 144 12578.90 75.50 54930.57 88888.00 2012-05-23 12:18:40.000 144 12578.95 75.50 54930.60 88888.00 2012-05-23 12:18:40.125 144 12578.92 75.50 54930.62 88888.00 2012-05-23 12:18:40.250 144 12578.85 75.53 54930.62 88888.00 2012-05-23 12:18:40.375 144 12578.88 75.53 54930.62 88888.00 2012-05-23 12:18:40.500 144 12578.88 75.50 54930.65 88888.00 2012-05-23 12:18:40.625 144 12578.88 75.53 54930.62 88888.00 2012-05-23 12:18:40.750 144 12578.83 75.55 54930.62 88888.00 2012-05-23 12:18:40.875 144 12578.80 75.50 54930.60 88888.00 2012-05-23 12:18:41.000 144 12578.83 75.50 54930.60 88888.00 2012-05-23 12:18:41.125 144 12578.88 75.53 54930.60 88888.00 2012-05-23 12:18:41.250 144 12578.88 75.55 54930.65 88888.00 2012-05-23 12:18:41.375 144 12578.88 75.58 54930.70 88888.00 2012-05-23 12:18:41.500 144 12578.85 75.55 54930.68 88888.00 2012-05-23 12:18:41.625 144 12578.83 75.50 54930.70 88888.00 2012-05-23 12:18:41.750 144 12578.80 75.53 54930.72 88888.00 2012-05-23 12:18:41.875 144 12578.80 75.53 54930.72 88888.00 2012-05-23 12:18:42.000 144 12578.83 75.50 54930.72 88888.00 2012-05-23 12:18:42.125 144 12578.88 75.50 54930.72 88888.00 2012-05-23 12:18:42.250 144 12578.77 75.50 54930.75 88888.00 2012-05-23 12:18:42.375 144 12578.77 75.47 54930.78 88888.00 2012-05-23 12:18:42.500 144 12578.85 75.45 54930.75 88888.00 2012-05-23 12:18:42.625 144 12578.90 75.45 54930.78 88888.00 2012-05-23 12:18:42.750 144 12578.88 75.45 54930.80 88888.00 2012-05-23 12:18:42.875 144 12578.77 75.42 54930.78 88888.00 2012-05-23 12:18:43.000 144 12578.83 75.45 54930.78 88888.00 2012-05-23 12:18:43.125 144 12578.83 75.45 54930.82 88888.00 2012-05-23 12:18:43.250 144 12578.83 75.47 54930.80 88888.00 2012-05-23 12:18:43.375 144 12578.85 75.50 54930.75 88888.00 2012-05-23 12:18:43.500 144 12578.80 75.53 54930.82 88888.00 2012-05-23 12:18:43.625 144 12578.80 75.50 54930.85 88888.00 2012-05-23 12:18:43.750 144 12578.85 75.53 54930.88 88888.00 2012-05-23 12:18:43.875 144 12578.83 75.50 54930.85 88888.00 2012-05-23 12:18:44.000 144 12578.80 75.55 54930.90 88888.00 2012-05-23 12:18:44.125 144 12578.77 75.53 54930.93 88888.00 2012-05-23 12:18:44.250 144 12578.67 75.50 54930.95 88888.00 2012-05-23 12:18:44.375 144 12578.67 75.53 54930.97 88888.00 2012-05-23 12:18:44.500 144 12578.70 75.60 54931.03 88888.00 2012-05-23 12:18:44.625 144 12578.73 75.60 54931.00 88888.00 2012-05-23 12:18:44.750 144 12578.70 75.58 54930.97 88888.00 2012-05-23 12:18:44.875 144 12578.65 75.60 54930.95 88888.00 2012-05-23 12:18:45.000 144 12578.62 75.62 54930.95 88888.00 2012-05-23 12:18:45.125 144 12578.67 75.67 54930.97 88888.00 2012-05-23 12:18:45.250 144 12578.65 75.67 54930.95 88888.00 2012-05-23 12:18:45.375 144 12578.67 75.67 54931.00 88888.00 2012-05-23 12:18:45.500 144 12578.67 75.70 54931.03 88888.00 2012-05-23 12:18:45.625 144 12578.62 75.75 54931.03 88888.00 2012-05-23 12:18:45.750 144 12578.52 75.80 54931.03 88888.00 2012-05-23 12:18:45.875 144 12578.45 75.78 54931.00 88888.00 2012-05-23 12:18:46.000 144 12578.42 75.78 54931.00 88888.00 2012-05-23 12:18:46.125 144 12578.48 75.80 54931.00 88888.00 2012-05-23 12:18:46.250 144 12578.48 75.83 54931.03 88888.00 2012-05-23 12:18:46.375 144 12578.42 75.88 54931.07 88888.00 2012-05-23 12:18:46.500 144 12578.42 75.90 54931.05 88888.00 2012-05-23 12:18:46.625 144 12578.45 75.90 54931.05 88888.00 2012-05-23 12:18:46.750 144 12578.48 75.95 54931.07 88888.00 2012-05-23 12:18:46.875 144 12578.45 75.95 54931.07 88888.00 2012-05-23 12:18:47.000 144 12578.45 75.97 54931.05 88888.00 2012-05-23 12:18:47.125 144 12578.40 75.97 54931.03 88888.00 2012-05-23 12:18:47.250 144 12578.38 76.00 54931.07 88888.00 2012-05-23 12:18:47.375 144 12578.40 76.00 54931.07 88888.00 2012-05-23 12:18:47.500 144 12578.40 76.05 54931.10 88888.00 2012-05-23 12:18:47.625 144 12578.45 76.03 54931.10 88888.00 2012-05-23 12:18:47.750 144 12578.48 76.05 54931.10 88888.00 2012-05-23 12:18:47.875 144 12578.48 76.08 54931.10 88888.00 2012-05-23 12:18:48.000 144 12578.42 76.12 54931.10 88888.00 2012-05-23 12:18:48.125 144 12578.40 76.17 54931.15 88888.00 2012-05-23 12:18:48.250 144 12578.40 76.15 54931.18 88888.00 2012-05-23 12:18:48.375 144 12578.42 76.20 54931.15 88888.00 2012-05-23 12:18:48.500 144 12578.45 76.25 54931.18 88888.00 2012-05-23 12:18:48.625 144 12578.40 76.28 54931.20 88888.00 2012-05-23 12:18:48.750 144 12578.35 76.28 54931.20 88888.00 2012-05-23 12:18:48.875 144 12578.33 76.30 54931.18 88888.00 2012-05-23 12:18:49.000 144 12578.33 76.30 54931.18 88888.00 2012-05-23 12:18:49.125 144 12578.35 76.35 54931.20 88888.00 2012-05-23 12:18:49.250 144 12578.35 76.38 54931.20 88888.00 2012-05-23 12:18:49.375 144 12578.38 76.38 54931.22 88888.00 2012-05-23 12:18:49.500 144 12578.38 76.42 54931.20 88888.00 2012-05-23 12:18:49.625 144 12578.35 76.45 54931.25 88888.00 2012-05-23 12:18:49.750 144 12578.35 76.53 54931.25 88888.00 2012-05-23 12:18:49.875 144 12578.38 76.58 54931.28 88888.00 2012-05-23 12:18:50.000 144 12578.38 76.60 54931.25 88888.00 2012-05-23 12:18:50.125 144 12578.38 76.65 54931.30 88888.00 2012-05-23 12:18:50.250 144 12578.30 76.65 54931.30 88888.00 2012-05-23 12:18:50.375 144 12578.33 76.70 54931.32 88888.00 2012-05-23 12:18:50.500 144 12578.27 76.72 54931.30 88888.00 2012-05-23 12:18:50.625 144 12578.25 76.75 54931.30 88888.00 2012-05-23 12:18:50.750 144 12578.25 76.80 54931.30 88888.00 2012-05-23 12:18:50.875 144 12578.30 76.83 54931.32 88888.00 2012-05-23 12:18:51.000 144 12578.33 76.83 54931.28 88888.00 2012-05-23 12:18:51.125 144 12578.27 76.85 54931.30 88888.00 2012-05-23 12:18:51.250 144 12578.27 76.88 54931.35 88888.00 2012-05-23 12:18:51.375 144 12578.30 76.90 54931.35 88888.00 2012-05-23 12:18:51.500 144 12578.27 76.90 54931.35 88888.00 2012-05-23 12:18:51.625 144 12578.33 76.92 54931.38 88888.00 2012-05-23 12:18:51.750 144 12578.33 76.90 54931.35 88888.00 2012-05-23 12:18:51.875 144 12578.23 76.92 54931.32 88888.00 2012-05-23 12:18:52.000 144 12578.25 76.95 54931.32 88888.00 2012-05-23 12:18:52.125 144 12578.25 77.00 54931.35 88888.00 2012-05-23 12:18:52.250 144 12578.17 77.00 54931.38 88888.00 2012-05-23 12:18:52.375 144 12578.17 77.03 54931.40 88888.00 2012-05-23 12:18:52.500 144 12578.25 77.05 54931.40 88888.00 2012-05-23 12:18:52.625 144 12578.23 77.05 54931.40 88888.00 2012-05-23 12:18:52.750 144 12578.23 77.10 54931.40 88888.00 2012-05-23 12:18:52.875 144 12578.25 77.15 54931.43 88888.00 2012-05-23 12:18:53.000 144 12578.25 77.12 54931.40 88888.00 2012-05-23 12:18:53.125 144 12578.30 77.10 54931.43 88888.00 2012-05-23 12:18:53.250 144 12578.33 77.10 54931.47 88888.00 2012-05-23 12:18:53.375 144 12578.33 77.10 54931.45 88888.00 2012-05-23 12:18:53.500 144 12578.30 77.12 54931.40 88888.00 2012-05-23 12:18:53.625 144 12578.30 77.12 54931.43 88888.00 2012-05-23 12:18:53.750 144 12578.33 77.10 54931.43 88888.00 2012-05-23 12:18:53.875 144 12578.33 77.12 54931.45 88888.00 2012-05-23 12:18:54.000 144 12578.33 77.12 54931.43 88888.00 2012-05-23 12:18:54.125 144 12578.33 77.12 54931.45 88888.00 2012-05-23 12:18:54.250 144 12578.38 77.15 54931.47 88888.00 2012-05-23 12:18:54.375 144 12578.42 77.12 54931.45 88888.00 2012-05-23 12:18:54.500 144 12578.42 77.08 54931.47 88888.00 2012-05-23 12:18:54.625 144 12578.40 77.12 54931.47 88888.00 2012-05-23 12:18:54.750 144 12578.38 77.15 54931.50 88888.00 2012-05-23 12:18:54.875 144 12578.38 77.17 54931.53 88888.00 2012-05-23 12:18:55.000 144 12578.35 77.10 54931.47 88888.00 2012-05-23 12:18:55.125 144 12578.40 77.08 54931.50 88888.00 2012-05-23 12:18:55.250 144 12578.40 77.10 54931.53 88888.00 2012-05-23 12:18:55.375 144 12578.40 77.10 54931.53 88888.00 2012-05-23 12:18:55.500 144 12578.38 77.10 54931.53 88888.00 2012-05-23 12:18:55.625 144 12578.42 77.08 54931.53 88888.00 2012-05-23 12:18:55.750 144 12578.45 77.05 54931.53 88888.00 2012-05-23 12:18:55.875 144 12578.45 77.03 54931.55 88888.00 2012-05-23 12:18:56.000 144 12578.42 77.03 54931.55 88888.00 2012-05-23 12:18:56.125 144 12578.42 77.05 54931.55 88888.00 2012-05-23 12:18:56.250 144 12578.40 77.08 54931.57 88888.00 2012-05-23 12:18:56.375 144 12578.42 77.10 54931.60 88888.00 2012-05-23 12:18:56.500 144 12578.45 77.08 54931.60 88888.00 2012-05-23 12:18:56.625 144 12578.45 77.08 54931.62 88888.00 2012-05-23 12:18:56.750 144 12578.50 77.12 54931.62 88888.00 2012-05-23 12:18:56.875 144 12578.55 77.17 54931.65 88888.00 2012-05-23 12:18:57.000 144 12578.62 77.12 54931.62 88888.00 2012-05-23 12:18:57.125 144 12578.65 77.15 54931.65 88888.00 2012-05-23 12:18:57.250 144 12578.62 77.12 54931.62 88888.00 2012-05-23 12:18:57.375 144 12578.67 77.15 54931.62 88888.00 2012-05-23 12:18:57.500 144 12578.67 77.15 54931.65 88888.00 2012-05-23 12:18:57.625 144 12578.67 77.15 54931.68 88888.00 2012-05-23 12:18:57.750 144 12578.65 77.17 54931.68 88888.00 2012-05-23 12:18:57.875 144 12578.62 77.17 54931.65 88888.00 2012-05-23 12:18:58.000 144 12578.62 77.20 54931.60 88888.00 2012-05-23 12:18:58.125 144 12578.73 77.22 54931.62 88888.00 2012-05-23 12:18:58.250 144 12578.80 77.22 54931.62 88888.00 2012-05-23 12:18:58.375 144 12578.80 77.25 54931.62 88888.00 2012-05-23 12:18:58.500 144 12578.85 77.28 54931.57 88888.00 2012-05-23 12:18:58.625 144 12578.83 77.30 54931.55 88888.00 2012-05-23 12:18:58.750 144 12578.90 77.28 54931.60 88888.00 2012-05-23 12:18:58.875 144 12578.95 77.30 54931.62 88888.00 2012-05-23 12:18:59.000 144 12578.90 77.28 54931.57 88888.00 2012-05-23 12:18:59.125 144 12578.80 77.33 54931.60 88888.00 2012-05-23 12:18:59.250 144 12578.83 77.40 54931.68 88888.00 2012-05-23 12:18:59.375 144 12578.83 77.40 54931.68 88888.00 2012-05-23 12:18:59.500 144 12578.75 77.38 54931.60 88888.00 2012-05-23 12:18:59.625 144 12578.80 77.38 54931.57 88888.00 2012-05-23 12:18:59.750 144 12578.90 77.42 54931.60 88888.00 2012-05-23 12:18:59.875 144 12578.95 77.45 54931.60 88888.00 2012-05-23 12:19:00.000 144 12578.95 77.47 54931.60 88888.00 2012-05-23 12:19:00.125 144 12579.00 77.50 54931.62 88888.00 2012-05-23 12:19:00.250 144 12578.92 77.45 54931.60 88888.00 2012-05-23 12:19:00.375 144 12578.98 77.50 54931.62 88888.00 2012-05-23 12:19:00.500 144 12579.00 77.53 54931.65 88888.00 2012-05-23 12:19:00.625 144 12578.95 77.55 54931.62 88888.00 2012-05-23 12:19:00.750 144 12578.92 77.58 54931.60 88888.00 2012-05-23 12:19:00.875 144 12578.95 77.55 54931.62 88888.00 2012-05-23 12:19:01.000 144 12579.00 77.55 54931.60 88888.00 2012-05-23 12:19:01.125 144 12578.95 77.58 54931.62 88888.00 2012-05-23 12:19:01.250 144 12578.92 77.62 54931.65 88888.00 2012-05-23 12:19:01.375 144 12578.98 77.67 54931.62 88888.00 2012-05-23 12:19:01.500 144 12578.90 77.67 54931.62 88888.00 2012-05-23 12:19:01.625 144 12578.85 77.67 54931.62 88888.00 2012-05-23 12:19:01.750 144 12578.85 77.72 54931.68 88888.00 2012-05-23 12:19:01.875 144 12578.90 77.70 54931.68 88888.00 2012-05-23 12:19:02.000 144 12578.88 77.75 54931.70 88888.00 2012-05-23 12:19:02.125 144 12578.83 77.78 54931.70 88888.00 2012-05-23 12:19:02.250 144 12578.80 77.80 54931.75 88888.00 2012-05-23 12:19:02.375 144 12578.80 77.83 54931.75 88888.00 2012-05-23 12:19:02.500 144 12578.80 77.83 54931.75 88888.00 2012-05-23 12:19:02.625 144 12578.80 77.83 54931.75 88888.00 2012-05-23 12:19:02.750 144 12578.80 77.83 54931.70 88888.00 2012-05-23 12:19:02.875 144 12578.77 77.85 54931.70 88888.00 2012-05-23 12:19:03.000 144 12578.77 77.85 54931.72 88888.00 2012-05-23 12:19:03.125 144 12578.75 77.88 54931.75 88888.00 2012-05-23 12:19:03.250 144 12578.75 77.90 54931.75 88888.00 2012-05-23 12:19:03.375 144 12578.77 77.92 54931.75 88888.00 2012-05-23 12:19:03.500 144 12578.75 77.95 54931.72 88888.00 2012-05-23 12:19:03.625 144 12578.65 77.92 54931.72 88888.00 2012-05-23 12:19:03.750 144 12578.65 77.92 54931.72 88888.00 2012-05-23 12:19:03.875 144 12578.75 77.95 54931.72 88888.00 2012-05-23 12:19:04.000 144 12578.73 77.97 54931.72 88888.00 2012-05-23 12:19:04.125 144 12578.70 77.95 54931.80 88888.00 2012-05-23 12:19:04.250 144 12578.67 77.92 54931.80 88888.00 2012-05-23 12:19:04.375 144 12578.70 77.92 54931.78 88888.00 2012-05-23 12:19:04.500 144 12578.73 77.95 54931.72 88888.00 2012-05-23 12:19:04.625 144 12578.73 77.97 54931.75 88888.00 2012-05-23 12:19:04.750 144 12578.67 77.95 54931.75 88888.00 2012-05-23 12:19:04.875 144 12578.62 77.92 54931.75 88888.00 2012-05-23 12:19:05.000 144 12578.70 77.92 54931.75 88888.00 2012-05-23 12:19:05.125 144 12578.75 77.95 54931.78 88888.00 2012-05-23 12:19:05.250 144 12578.77 77.97 54931.80 88888.00 2012-05-23 12:19:05.375 144 12578.75 77.97 54931.80 88888.00 2012-05-23 12:19:05.500 144 12578.70 77.92 54931.85 88888.00 2012-05-23 12:19:05.625 144 12578.65 77.90 54931.82 88888.00 2012-05-23 12:19:05.750 144 12578.62 77.90 54931.80 88888.00 2012-05-23 12:19:05.875 144 12578.67 77.92 54931.85 88888.00 2012-05-23 12:19:06.000 144 12578.67 77.92 54931.82 88888.00 2012-05-23 12:19:06.125 144 12578.62 77.92 54931.85 88888.00 2012-05-23 12:19:06.250 144 12578.55 77.92 54931.90 88888.00 2012-05-23 12:19:06.375 144 12578.52 77.97 54931.90 88888.00 2012-05-23 12:19:06.500 144 12578.45 77.92 54931.90 88888.00 2012-05-23 12:19:06.625 144 12578.48 77.95 54931.93 88888.00 2012-05-23 12:19:06.750 144 12578.45 77.95 54931.93 88888.00 2012-05-23 12:19:06.875 144 12578.45 77.92 54931.93 88888.00 2012-05-23 12:19:07.000 144 12578.42 77.97 54931.93 88888.00 2012-05-23 12:19:07.125 144 12578.40 77.97 54931.97 88888.00 2012-05-23 12:19:07.250 144 12578.40 77.95 54931.97 88888.00 2012-05-23 12:19:07.375 144 12578.35 77.92 54931.95 88888.00 2012-05-23 12:19:07.500 144 12578.33 77.90 54931.95 88888.00 2012-05-23 12:19:07.625 144 12578.33 77.97 54932.00 88888.00 2012-05-23 12:19:07.750 144 12578.33 77.97 54932.05 88888.00 2012-05-23 12:19:07.875 144 12578.25 77.95 54932.05 88888.00 2012-05-23 12:19:08.000 144 12578.17 77.95 54932.05 88888.00 2012-05-23 12:19:08.125 144 12578.17 78.00 54932.07 88888.00 2012-05-23 12:19:08.250 144 12578.12 77.97 54932.05 88888.00 2012-05-23 12:19:08.375 144 12578.15 77.97 54932.07 88888.00 2012-05-23 12:19:08.500 144 12578.15 77.97 54932.07 88888.00 2012-05-23 12:19:08.625 144 12578.12 77.95 54932.07 88888.00 2012-05-23 12:19:08.750 144 12578.15 77.95 54932.07 88888.00 2012-05-23 12:19:08.875 144 12578.17 77.92 54932.07 88888.00 2012-05-23 12:19:09.000 144 12578.20 77.95 54932.07 88888.00 2012-05-23 12:19:09.125 144 12578.17 77.92 54932.10 88888.00 2012-05-23 12:19:09.250 144 12578.10 77.88 54932.12 88888.00 2012-05-23 12:19:09.375 144 12578.05 77.90 54932.15 88888.00 2012-05-23 12:19:09.500 144 12578.02 77.92 54932.15 88888.00 2012-05-23 12:19:09.625 144 12578.05 77.90 54932.15 88888.00 2012-05-23 12:19:09.750 144 12578.02 77.90 54932.15 88888.00 2012-05-23 12:19:09.875 144 12578.05 77.85 54932.15 88888.00 2012-05-23 12:19:10.000 144 12578.02 77.88 54932.12 88888.00 2012-05-23 12:19:10.125 144 12578.00 77.85 54932.15 88888.00 2012-05-23 12:19:10.250 144 12578.00 77.85 54932.20 88888.00 2012-05-23 12:19:10.375 144 12578.02 77.90 54932.20 88888.00 2012-05-23 12:19:10.500 144 12578.02 77.90 54932.20 88888.00 2012-05-23 12:19:10.625 144 12578.00 77.90 54932.20 88888.00 2012-05-23 12:19:10.750 144 12577.98 77.88 54932.20 88888.00 2012-05-23 12:19:10.875 144 12577.98 77.88 54932.22 88888.00 2012-05-23 12:19:11.000 144 12577.98 77.88 54932.22 88888.00 2012-05-23 12:19:11.125 144 12577.98 77.88 54932.25 88888.00 2012-05-23 12:19:11.250 144 12577.92 77.88 54932.22 88888.00 2012-05-23 12:19:11.375 144 12577.95 77.90 54932.28 88888.00 2012-05-23 12:19:11.500 144 12577.92 77.92 54932.30 88888.00 2012-05-23 12:19:11.625 144 12577.98 77.90 54932.28 88888.00 2012-05-23 12:19:11.750 144 12577.98 77.88 54932.25 88888.00 2012-05-23 12:19:11.875 144 12578.00 77.92 54932.28 88888.00 2012-05-23 12:19:12.000 144 12577.98 77.95 54932.28 88888.00 2012-05-23 12:19:12.125 144 12577.88 77.92 54932.28 88888.00 2012-05-23 12:19:12.250 144 12577.85 77.92 54932.32 88888.00 2012-05-23 12:19:12.375 144 12577.85 77.95 54932.32 88888.00 2012-05-23 12:19:12.500 144 12577.83 77.97 54932.35 88888.00 2012-05-23 12:19:12.625 144 12577.77 77.95 54932.35 88888.00 2012-05-23 12:19:12.750 144 12577.77 77.97 54932.35 88888.00 2012-05-23 12:19:12.875 144 12577.80 77.95 54932.32 88888.00 2012-05-23 12:19:13.000 144 12577.85 77.95 54932.32 88888.00 2012-05-23 12:19:13.125 144 12577.88 77.97 54932.35 88888.00 2012-05-23 12:19:13.250 144 12577.83 78.00 54932.32 88888.00 2012-05-23 12:19:13.375 144 12577.83 77.97 54932.35 88888.00 2012-05-23 12:19:13.500 144 12577.73 77.97 54932.32 88888.00 2012-05-23 12:19:13.625 144 12577.77 77.97 54932.38 88888.00 2012-05-23 12:19:13.750 144 12577.80 77.97 54932.40 88888.00 2012-05-23 12:19:13.875 144 12577.77 78.00 54932.40 88888.00 2012-05-23 12:19:14.000 144 12577.73 78.00 54932.40 88888.00 2012-05-23 12:19:14.125 144 12577.73 77.95 54932.40 88888.00 2012-05-23 12:19:14.250 144 12577.80 77.95 54932.43 88888.00 2012-05-23 12:19:14.375 144 12577.85 77.97 54932.47 88888.00 2012-05-23 12:19:14.500 144 12577.88 78.00 54932.47 88888.00 2012-05-23 12:19:14.625 144 12577.83 78.00 54932.47 88888.00 2012-05-23 12:19:14.750 144 12577.62 77.95 54932.50 88888.00 2012-05-23 12:19:14.875 144 12577.55 77.95 54932.53 88888.00 2012-05-23 12:19:15.000 144 12577.58 77.95 54932.50 88888.00 2012-05-23 12:19:15.125 144 12577.58 77.92 54932.55 88888.00 2012-05-23 12:19:15.250 144 12577.58 77.92 54932.53 88888.00 2012-05-23 12:19:15.375 144 12577.58 77.92 54932.53 88888.00 2012-05-23 12:19:15.500 144 12577.55 77.90 54932.55 88888.00 2012-05-23 12:19:15.625 144 12577.55 77.90 54932.53 88888.00 2012-05-23 12:19:15.750 144 12577.55 77.90 54932.53 88888.00 2012-05-23 12:19:15.875 144 12577.52 77.90 54932.55 88888.00 2012-05-23 12:19:16.000 144 12577.52 77.88 54932.55 88888.00 2012-05-23 12:19:16.125 144 12577.52 77.88 54932.55 88888.00 2012-05-23 12:19:16.250 144 12577.48 77.83 54932.60 88888.00 2012-05-23 12:19:16.375 144 12577.52 77.80 54932.60 88888.00 2012-05-23 12:19:16.500 144 12577.60 77.75 54932.57 88888.00 2012-05-23 12:19:16.625 144 12577.65 77.78 54932.60 88888.00 2012-05-23 12:19:16.750 144 12577.62 77.78 54932.60 88888.00 2012-05-23 12:19:16.875 144 12577.55 77.78 54932.62 88888.00 2012-05-23 12:19:17.000 144 12577.52 77.80 54932.60 88888.00 2012-05-23 12:19:17.125 144 12577.50 77.80 54932.62 88888.00 2012-05-23 12:19:17.250 144 12577.42 77.72 54932.60 88888.00 2012-05-23 12:19:17.375 144 12577.40 77.72 54932.60 88888.00 2012-05-23 12:19:17.500 144 12577.45 77.72 54932.68 88888.00 2012-05-23 12:19:17.625 144 12577.45 77.67 54932.70 88888.00 2012-05-23 12:19:17.750 144 12577.42 77.72 54932.68 88888.00 2012-05-23 12:19:17.875 144 12577.38 77.72 54932.68 88888.00 2012-05-23 12:19:18.000 144 12577.38 77.67 54932.65 88888.00 2012-05-23 12:19:18.125 144 12577.38 77.67 54932.62 88888.00 2012-05-23 12:19:18.250 144 12577.38 77.67 54932.62 88888.00 2012-05-23 12:19:18.375 144 12577.42 77.67 54932.68 88888.00 2012-05-23 12:19:18.500 144 12577.42 77.67 54932.70 88888.00 2012-05-23 12:19:18.625 144 12577.40 77.70 54932.70 88888.00 2012-05-23 12:19:18.750 144 12577.40 77.70 54932.70 88888.00 2012-05-23 12:19:18.875 144 12577.42 77.67 54932.68 88888.00 2012-05-23 12:19:19.000 144 12577.45 77.62 54932.68 88888.00 2012-05-23 12:19:19.125 144 12577.50 77.62 54932.70 88888.00 2012-05-23 12:19:19.250 144 12577.48 77.65 54932.70 88888.00 2012-05-23 12:19:19.375 144 12577.48 77.65 54932.72 88888.00 2012-05-23 12:19:19.500 144 12577.55 77.62 54932.72 88888.00 2012-05-23 12:19:19.625 144 12577.58 77.60 54932.72 88888.00 2012-05-23 12:19:19.750 144 12577.55 77.60 54932.75 88888.00 2012-05-23 12:19:19.875 144 12577.52 77.62 54932.78 88888.00 2012-05-23 12:19:20.000 144 12577.52 77.65 54932.80 88888.00 2012-05-23 12:19:20.125 144 12577.55 77.67 54932.80 88888.00 2012-05-23 12:19:20.250 144 12577.52 77.60 54932.80 88888.00 2012-05-23 12:19:20.375 144 12577.60 77.60 54932.80 88888.00 2012-05-23 12:19:20.500 144 12577.52 77.58 54932.80 88888.00 2012-05-23 12:19:20.625 144 12577.45 77.58 54932.78 88888.00 2012-05-23 12:19:20.750 144 12577.45 77.58 54932.78 88888.00 2012-05-23 12:19:20.875 144 12577.58 77.58 54932.78 88888.00 2012-05-23 12:19:21.000 144 12577.62 77.60 54932.75 88888.00 2012-05-23 12:19:21.125 144 12577.65 77.60 54932.78 88888.00 2012-05-23 12:19:21.250 144 12577.65 77.58 54932.80 88888.00 2012-05-23 12:19:21.375 144 12577.62 77.58 54932.82 88888.00 2012-05-23 12:19:21.500 144 12577.60 77.55 54932.82 88888.00 2012-05-23 12:19:21.625 144 12577.62 77.58 54932.82 88888.00 2012-05-23 12:19:21.750 144 12577.70 77.62 54932.82 88888.00 2012-05-23 12:19:21.875 144 12577.65 77.60 54932.82 88888.00 2012-05-23 12:19:22.000 144 12577.60 77.55 54932.80 88888.00 2012-05-23 12:19:22.125 144 12577.62 77.53 54932.80 88888.00 2012-05-23 12:19:22.250 144 12577.62 77.58 54932.80 88888.00 2012-05-23 12:19:22.375 144 12577.65 77.62 54932.82 88888.00 2012-05-23 12:19:22.500 144 12577.62 77.62 54932.85 88888.00 2012-05-23 12:19:22.625 144 12577.60 77.62 54932.82 88888.00 2012-05-23 12:19:22.750 144 12577.58 77.60 54932.78 88888.00 2012-05-23 12:19:22.875 144 12577.60 77.60 54932.78 88888.00 2012-05-23 12:19:23.000 144 12577.60 77.62 54932.78 88888.00 2012-05-23 12:19:23.125 144 12577.52 77.62 54932.80 88888.00 2012-05-23 12:19:23.250 144 12577.50 77.65 54932.80 88888.00 2012-05-23 12:19:23.375 144 12577.58 77.70 54932.82 88888.00 2012-05-23 12:19:23.500 144 12577.60 77.67 54932.80 88888.00 2012-05-23 12:19:23.625 144 12577.60 77.65 54932.82 88888.00 2012-05-23 12:19:23.750 144 12577.55 77.67 54932.82 88888.00 2012-05-23 12:19:23.875 144 12577.50 77.72 54932.85 88888.00 2012-05-23 12:19:24.000 144 12577.50 77.72 54932.85 88888.00 2012-05-23 12:19:24.125 144 12577.45 77.70 54932.88 88888.00 2012-05-23 12:19:24.250 144 12577.40 77.72 54932.90 88888.00 2012-05-23 12:19:24.375 144 12577.45 77.70 54932.88 88888.00 2012-05-23 12:19:24.500 144 12577.40 77.72 54932.88 88888.00 2012-05-23 12:19:24.625 144 12577.35 77.75 54932.90 88888.00 2012-05-23 12:19:24.750 144 12577.30 77.75 54932.90 88888.00 2012-05-23 12:19:24.875 144 12577.27 77.72 54932.90 88888.00 2012-05-23 12:19:25.000 144 12577.27 77.75 54932.93 88888.00 2012-05-23 12:19:25.125 144 12577.25 77.75 54932.90 88888.00 2012-05-23 12:19:25.250 144 12577.25 77.75 54932.93 88888.00 2012-05-23 12:19:25.375 144 12577.27 77.72 54932.97 88888.00 2012-05-23 12:19:25.500 144 12577.25 77.75 54932.97 88888.00 2012-05-23 12:19:25.625 144 12577.17 77.78 54933.00 88888.00 2012-05-23 12:19:25.750 144 12577.20 77.83 54933.05 88888.00 2012-05-23 12:19:25.875 144 12577.20 77.80 54933.03 88888.00 2012-05-23 12:19:26.000 144 12577.15 77.78 54933.00 88888.00 2012-05-23 12:19:26.125 144 12577.17 77.75 54933.00 88888.00 2012-05-23 12:19:26.250 144 12577.17 77.70 54933.00 88888.00 2012-05-23 12:19:26.375 144 12577.17 77.72 54933.00 88888.00 2012-05-23 12:19:26.500 144 12577.10 77.70 54933.03 88888.00 2012-05-23 12:19:26.625 144 12577.05 77.70 54933.03 88888.00 2012-05-23 12:19:26.750 144 12577.00 77.72 54933.05 88888.00 2012-05-23 12:19:26.875 144 12576.95 77.72 54933.07 88888.00 2012-05-23 12:19:27.000 144 12576.92 77.70 54933.03 88888.00 2012-05-23 12:19:27.125 144 12576.92 77.70 54933.05 88888.00 2012-05-23 12:19:27.250 144 12576.95 77.72 54933.05 88888.00 2012-05-23 12:19:27.375 144 12576.95 77.72 54933.07 88888.00 2012-05-23 12:19:27.500 144 12576.90 77.70 54933.07 88888.00 2012-05-23 12:19:27.625 144 12576.92 77.67 54933.10 88888.00 2012-05-23 12:19:27.750 144 12576.83 77.62 54933.10 88888.00 2012-05-23 12:19:27.875 144 12576.75 77.65 54933.07 88888.00 2012-05-23 12:19:28.000 144 12576.77 77.62 54933.05 88888.00 2012-05-23 12:19:28.125 144 12576.80 77.62 54933.07 88888.00 2012-05-23 12:19:28.250 144 12576.75 77.62 54933.10 88888.00 2012-05-23 12:19:28.375 144 12576.77 77.65 54933.10 88888.00 2012-05-23 12:19:28.500 144 12576.73 77.62 54933.07 88888.00 2012-05-23 12:19:28.625 144 12576.77 77.62 54933.07 88888.00 2012-05-23 12:19:28.750 144 12576.77 77.62 54933.07 88888.00 2012-05-23 12:19:28.875 144 12576.75 77.62 54933.07 88888.00 2012-05-23 12:19:29.000 144 12576.73 77.58 54933.10 88888.00 2012-05-23 12:19:29.125 144 12576.73 77.58 54933.12 88888.00 2012-05-23 12:19:29.250 144 12576.70 77.60 54933.15 88888.00 2012-05-23 12:19:29.375 144 12576.73 77.65 54933.18 88888.00 2012-05-23 12:19:29.500 144 12576.70 77.62 54933.15 88888.00 2012-05-23 12:19:29.625 144 12576.62 77.62 54933.12 88888.00 2012-05-23 12:19:29.750 144 12576.65 77.65 54933.15 88888.00 2012-05-23 12:19:29.875 144 12576.65 77.62 54933.15 88888.00 2012-05-23 12:19:30.000 144 12576.65 77.58 54933.15 88888.00 2012-05-23 12:19:30.125 144 12576.60 77.58 54933.18 88888.00 2012-05-23 12:19:30.250 144 12576.55 77.58 54933.18 88888.00 2012-05-23 12:19:30.375 144 12576.50 77.58 54933.15 88888.00 2012-05-23 12:19:30.500 144 12576.52 77.58 54933.15 88888.00 2012-05-23 12:19:30.625 144 12576.50 77.58 54933.15 88888.00 2012-05-23 12:19:30.750 144 12576.52 77.58 54933.20 88888.00 2012-05-23 12:19:30.875 144 12576.52 77.58 54933.20 88888.00 2012-05-23 12:19:31.000 144 12576.48 77.60 54933.18 88888.00 2012-05-23 12:19:31.125 144 12576.48 77.55 54933.20 88888.00 2012-05-23 12:19:31.250 144 12576.48 77.50 54933.20 88888.00 2012-05-23 12:19:31.375 144 12576.55 77.53 54933.22 88888.00 2012-05-23 12:19:31.500 144 12576.55 77.55 54933.25 88888.00 2012-05-23 12:19:31.625 144 12576.50 77.53 54933.22 88888.00 2012-05-23 12:19:31.750 144 12576.50 77.50 54933.25 88888.00 2012-05-23 12:19:31.875 144 12576.55 77.53 54933.28 88888.00 2012-05-23 12:19:32.000 144 12576.52 77.50 54933.25 88888.00 2012-05-23 12:19:32.125 144 12576.42 77.45 54933.25 88888.00 2012-05-23 12:19:32.250 144 12576.40 77.42 54933.28 88888.00 2012-05-23 12:19:32.375 144 12576.45 77.42 54933.30 88888.00 2012-05-23 12:19:32.500 144 12576.40 77.40 54933.32 88888.00 2012-05-23 12:19:32.625 144 12576.38 77.35 54933.28 88888.00 2012-05-23 12:19:32.750 144 12576.42 77.35 54933.30 88888.00 2012-05-23 12:19:32.875 144 12576.42 77.40 54933.32 88888.00 2012-05-23 12:19:33.000 144 12576.42 77.38 54933.30 88888.00 2012-05-23 12:19:33.125 144 12576.45 77.35 54933.30 88888.00 2012-05-23 12:19:33.250 144 12576.40 77.35 54933.32 88888.00 2012-05-23 12:19:33.375 144 12576.40 77.35 54933.32 88888.00 2012-05-23 12:19:33.500 144 12576.40 77.38 54933.35 88888.00 2012-05-23 12:19:33.625 144 12576.45 77.35 54933.32 88888.00 2012-05-23 12:19:33.750 144 12576.48 77.33 54933.30 88888.00 2012-05-23 12:19:33.875 144 12576.45 77.30 54933.32 88888.00 2012-05-23 12:19:34.000 144 12576.45 77.35 54933.30 88888.00 2012-05-23 12:19:34.125 144 12576.33 77.35 54933.32 88888.00 2012-05-23 12:19:34.250 144 12576.27 77.35 54933.32 88888.00 2012-05-23 12:19:34.375 144 12576.38 77.35 54933.30 88888.00 2012-05-23 12:19:34.500 144 12576.38 77.38 54933.28 88888.00 2012-05-23 12:19:34.625 144 12576.33 77.40 54933.25 88888.00 2012-05-23 12:19:34.750 144 12576.35 77.42 54933.28 88888.00 2012-05-23 12:19:34.875 144 12576.33 77.42 54933.30 88888.00 2012-05-23 12:19:35.000 144 12576.35 77.45 54933.32 88888.00 2012-05-23 12:19:35.125 144 12576.38 77.50 54933.32 88888.00 2012-05-23 12:19:35.250 144 12576.35 77.53 54933.30 88888.00 2012-05-23 12:19:35.375 144 12576.33 77.55 54933.30 88888.00 2012-05-23 12:19:35.500 144 12576.40 77.58 54933.35 88888.00 2012-05-23 12:19:35.625 144 12576.45 77.62 54933.35 88888.00 2012-05-23 12:19:35.750 144 12576.45 77.62 54933.32 88888.00 2012-05-23 12:19:35.875 144 12576.45 77.62 54933.30 88888.00 2012-05-23 12:19:36.000 144 12576.42 77.65 54933.25 88888.00 2012-05-23 12:19:36.125 144 12576.40 77.67 54933.28 88888.00 2012-05-23 12:19:36.250 144 12576.38 77.75 54933.32 88888.00 2012-05-23 12:19:36.375 144 12576.40 77.78 54933.35 88888.00 2012-05-23 12:19:36.500 144 12576.38 77.80 54933.32 88888.00 2012-05-23 12:19:36.625 144 12576.40 77.83 54933.32 88888.00 2012-05-23 12:19:36.750 144 12576.42 77.88 54933.32 88888.00 2012-05-23 12:19:36.875 144 12576.40 77.88 54933.32 88888.00 2012-05-23 12:19:37.000 144 12576.38 77.92 54933.32 88888.00 2012-05-23 12:19:37.125 144 12576.38 77.97 54933.32 88888.00 2012-05-23 12:19:37.250 144 12576.35 78.03 54933.30 88888.00 2012-05-23 12:19:37.375 144 12576.45 78.10 54933.28 88888.00 2012-05-23 12:19:37.500 144 12576.45 78.12 54933.28 88888.00 2012-05-23 12:19:37.625 144 12576.35 78.12 54933.25 88888.00 2012-05-23 12:19:37.750 144 12576.35 78.17 54933.30 88888.00 2012-05-23 12:19:37.875 144 12576.42 78.22 54933.35 88888.00 2012-05-23 12:19:38.000 144 12576.45 78.22 54933.32 88888.00 2012-05-23 12:19:38.125 144 12576.50 78.22 54933.32 88888.00 2012-05-23 12:19:38.250 144 12576.42 78.22 54933.35 88888.00 2012-05-23 12:19:38.375 144 12576.50 78.25 54933.38 88888.00 2012-05-23 12:19:38.500 144 12576.48 78.28 54933.38 88888.00 2012-05-23 12:19:38.625 144 12576.42 78.30 54933.40 88888.00 2012-05-23 12:19:38.750 144 12576.45 78.35 54933.35 88888.00 2012-05-23 12:19:38.875 144 12576.48 78.35 54933.35 88888.00 2012-05-23 12:19:39.000 144 12576.50 78.35 54933.35 88888.00 2012-05-23 12:19:39.125 144 12576.48 78.35 54933.35 88888.00 2012-05-23 12:19:39.250 144 12576.48 78.35 54933.32 88888.00 2012-05-23 12:19:39.375 144 12576.50 78.38 54933.35 88888.00 2012-05-23 12:19:39.500 144 12576.52 78.40 54933.38 88888.00 2012-05-23 12:19:39.625 144 12576.58 78.40 54933.35 88888.00 2012-05-23 12:19:39.750 144 12576.55 78.40 54933.32 88888.00 2012-05-23 12:19:39.875 144 12576.55 78.42 54933.35 88888.00 2012-05-23 12:19:40.000 144 12576.58 78.45 54933.35 88888.00 2012-05-23 12:19:40.125 144 12576.52 78.45 54933.30 88888.00 2012-05-23 12:19:40.250 144 12576.45 78.40 54933.28 88888.00 2012-05-23 12:19:40.375 144 12576.50 78.40 54933.28 88888.00 2012-05-23 12:19:40.500 144 12576.58 78.42 54933.35 88888.00 2012-05-23 12:19:40.625 144 12576.55 78.45 54933.35 88888.00 2012-05-23 12:19:40.750 144 12576.55 78.47 54933.32 88888.00 2012-05-23 12:19:40.875 144 12576.52 78.42 54933.35 88888.00 2012-05-23 12:19:41.000 144 12576.55 78.42 54933.32 88888.00 2012-05-23 12:19:41.125 144 12576.58 78.42 54933.35 88888.00 2012-05-23 12:19:41.250 144 12576.52 78.42 54933.38 88888.00 2012-05-23 12:19:41.375 144 12576.50 78.42 54933.38 88888.00 2012-05-23 12:19:41.500 144 12576.42 78.40 54933.35 88888.00 2012-05-23 12:19:41.625 144 12576.45 78.45 54933.32 88888.00 2012-05-23 12:19:41.750 144 12576.55 78.47 54933.32 88888.00 2012-05-23 12:19:41.875 144 12576.60 78.47 54933.35 88888.00 2012-05-23 12:19:42.000 144 12576.62 78.47 54933.38 88888.00 2012-05-23 12:19:42.125 144 12576.67 78.47 54933.40 88888.00 2012-05-23 12:19:42.250 144 12576.65 78.45 54933.40 88888.00 2012-05-23 12:19:42.375 144 12576.62 78.45 54933.40 88888.00 2012-05-23 12:19:42.500 144 12576.60 78.42 54933.38 88888.00 2012-05-23 12:19:42.625 144 12576.62 78.45 54933.38 88888.00 2012-05-23 12:19:42.750 144 12576.65 78.47 54933.40 88888.00 2012-05-23 12:19:42.875 144 12576.67 78.50 54933.40 88888.00 2012-05-23 12:19:43.000 144 12576.67 78.50 54933.35 88888.00 2012-05-23 12:19:43.125 144 12576.70 78.50 54933.35 88888.00 2012-05-23 12:19:43.250 144 12576.73 78.50 54933.38 88888.00 2012-05-23 12:19:43.375 144 12576.70 78.53 54933.38 88888.00 2012-05-23 12:19:43.500 144 12576.70 78.53 54933.38 88888.00 2012-05-23 12:19:43.625 144 12576.75 78.55 54933.38 88888.00 2012-05-23 12:19:43.750 144 12576.77 78.55 54933.38 88888.00 2012-05-23 12:19:43.875 144 12576.73 78.55 54933.38 88888.00 2012-05-23 12:19:44.000 144 12576.77 78.55 54933.35 88888.00 2012-05-23 12:19:44.125 144 12576.80 78.55 54933.35 88888.00 2012-05-23 12:19:44.250 144 12576.77 78.53 54933.35 88888.00 2012-05-23 12:19:44.375 144 12576.83 78.55 54933.40 88888.00 2012-05-23 12:19:44.500 144 12576.80 78.62 54933.35 88888.00 2012-05-23 12:19:44.625 144 12576.83 78.65 54933.38 88888.00 2012-05-23 12:19:44.750 144 12576.85 78.65 54933.38 88888.00 2012-05-23 12:19:44.875 144 12576.85 78.67 54933.35 88888.00 2012-05-23 12:19:45.000 144 12576.88 78.67 54933.38 88888.00 2012-05-23 12:19:45.125 144 12576.88 78.70 54933.38 88888.00 2012-05-23 12:19:45.250 144 12576.90 78.72 54933.38 88888.00 2012-05-23 12:19:45.375 144 12576.95 78.75 54933.38 88888.00 2012-05-23 12:19:45.500 144 12576.98 78.78 54933.32 88888.00 2012-05-23 12:19:45.625 144 12576.98 78.78 54933.35 88888.00 2012-05-23 12:19:45.750 144 12576.98 78.80 54933.35 88888.00 2012-05-23 12:19:45.875 144 12577.00 78.80 54933.32 88888.00 2012-05-23 12:19:46.000 144 12577.00 78.83 54933.30 88888.00 2012-05-23 12:19:46.125 144 12577.00 78.83 54933.25 88888.00 2012-05-23 12:19:46.250 144 12577.00 78.85 54933.28 88888.00 2012-05-23 12:19:46.375 144 12577.00 78.90 54933.28 88888.00 2012-05-23 12:19:46.500 144 12577.00 78.92 54933.30 88888.00 2012-05-23 12:19:46.625 144 12577.00 78.92 54933.32 88888.00 2012-05-23 12:19:46.750 144 12576.98 78.95 54933.30 88888.00 2012-05-23 12:19:46.875 144 12576.98 78.92 54933.25 88888.00 2012-05-23 12:19:47.000 144 12576.98 78.95 54933.25 88888.00 2012-05-23 12:19:47.125 144 12576.95 79.00 54933.22 88888.00 2012-05-23 12:19:47.250 144 12577.00 79.00 54933.28 88888.00 2012-05-23 12:19:47.375 144 12577.08 79.00 54933.28 88888.00 2012-05-23 12:19:47.500 144 12577.08 79.05 54933.30 88888.00 2012-05-23 12:19:47.625 144 12577.10 79.10 54933.30 88888.00 2012-05-23 12:19:47.750 144 12577.08 79.12 54933.28 88888.00 2012-05-23 12:19:47.875 144 12577.12 79.12 54933.28 88888.00 2012-05-23 12:19:48.000 144 12577.12 79.15 54933.22 88888.00 2012-05-23 12:19:48.125 144 12577.17 79.15 54933.22 88888.00 2012-05-23 12:19:48.250 144 12577.17 79.12 54933.20 88888.00 2012-05-23 12:19:48.375 144 12577.23 79.17 54933.20 88888.00 2012-05-23 12:19:48.500 144 12577.25 79.20 54933.22 88888.00 2012-05-23 12:19:48.625 144 12577.27 79.22 54933.20 88888.00 2012-05-23 12:19:48.750 144 12577.30 79.20 54933.20 88888.00 2012-05-23 12:19:48.875 144 12577.25 79.22 54933.20 88888.00 2012-05-23 12:19:49.000 144 12577.23 79.28 54933.22 88888.00 2012-05-23 12:19:49.125 144 12577.25 79.30 54933.22 88888.00 2012-05-23 12:19:49.250 144 12577.23 79.30 54933.18 88888.00 2012-05-23 12:19:49.375 144 12577.23 79.30 54933.20 88888.00 2012-05-23 12:19:49.500 144 12577.23 79.30 54933.20 88888.00 2012-05-23 12:19:49.625 144 12577.20 79.35 54933.22 88888.00 2012-05-23 12:19:49.750 144 12577.25 79.30 54933.20 88888.00 2012-05-23 12:19:49.875 144 12577.27 79.28 54933.20 88888.00 2012-05-23 12:19:50.000 144 12577.25 79.33 54933.18 88888.00 2012-05-23 12:19:50.125 144 12577.30 79.35 54933.18 88888.00 2012-05-23 12:19:50.250 144 12577.33 79.38 54933.25 88888.00 2012-05-23 12:19:50.375 144 12577.35 79.42 54933.25 88888.00 2012-05-23 12:19:50.500 144 12577.33 79.40 54933.22 88888.00 2012-05-23 12:19:50.625 144 12577.33 79.42 54933.22 88888.00 2012-05-23 12:19:50.750 144 12577.33 79.42 54933.22 88888.00 2012-05-23 12:19:50.875 144 12577.35 79.42 54933.20 88888.00 2012-05-23 12:19:51.000 144 12577.38 79.47 54933.20 88888.00 2012-05-23 12:19:51.125 144 12577.40 79.50 54933.25 88888.00 2012-05-23 12:19:51.250 144 12577.38 79.47 54933.22 88888.00 2012-05-23 12:19:51.375 144 12577.42 79.45 54933.20 88888.00 2012-05-23 12:19:51.500 144 12577.40 79.50 54933.20 88888.00 2012-05-23 12:19:51.625 144 12577.40 79.50 54933.18 88888.00 2012-05-23 12:19:51.750 144 12577.42 79.50 54933.18 88888.00 2012-05-23 12:19:51.875 144 12577.40 79.47 54933.12 88888.00 2012-05-23 12:19:52.000 144 12577.42 79.47 54933.07 88888.00 2012-05-23 12:19:52.125 144 12577.50 79.53 54933.10 88888.00 2012-05-23 12:19:52.250 144 12577.45 79.53 54933.15 88888.00 2012-05-23 12:19:52.375 144 12577.48 79.55 54933.12 88888.00 2012-05-23 12:19:52.500 144 12577.48 79.55 54933.18 88888.00 2012-05-23 12:19:52.625 144 12577.48 79.60 54933.18 88888.00 2012-05-23 12:19:52.750 144 12577.48 79.62 54933.12 88888.00 2012-05-23 12:19:52.875 144 12577.40 79.58 54933.15 88888.00 2012-05-23 12:19:53.000 144 12577.33 79.60 54933.15 88888.00 2012-05-23 12:19:53.125 144 12577.35 79.62 54933.12 88888.00 2012-05-23 12:19:53.250 144 12577.40 79.67 54933.12 88888.00 2012-05-23 12:19:53.375 144 12577.35 79.67 54933.10 88888.00 2012-05-23 12:19:53.500 144 12577.30 79.70 54933.12 88888.00 2012-05-23 12:19:53.625 144 12577.33 79.72 54933.12 88888.00 2012-05-23 12:19:53.750 144 12577.33 79.75 54933.12 88888.00 2012-05-23 12:19:53.875 144 12577.30 79.80 54933.15 88888.00 2012-05-23 12:19:54.000 144 12577.33 79.83 54933.15 88888.00 2012-05-23 12:19:54.125 144 12577.35 79.83 54933.15 88888.00 2012-05-23 12:19:54.250 144 12577.27 79.80 54933.15 88888.00 2012-05-23 12:19:54.375 144 12577.27 79.78 54933.10 88888.00 2012-05-23 12:19:54.500 144 12577.27 79.78 54933.07 88888.00 2012-05-23 12:19:54.625 144 12577.30 79.80 54933.07 88888.00 2012-05-23 12:19:54.750 144 12577.25 79.80 54933.05 88888.00 2012-05-23 12:19:54.875 144 12577.20 79.75 54933.03 88888.00 2012-05-23 12:19:55.000 144 12577.23 79.75 54933.10 88888.00 2012-05-23 12:19:55.125 144 12577.25 79.78 54933.15 88888.00 2012-05-23 12:19:55.250 144 12577.27 79.78 54933.15 88888.00 2012-05-23 12:19:55.375 144 12577.38 79.80 54933.15 88888.00 2012-05-23 12:19:55.500 144 12577.38 79.80 54933.15 88888.00 2012-05-23 12:19:55.625 144 12577.25 79.83 54933.18 88888.00 2012-05-23 12:19:55.750 144 12577.20 79.80 54933.18 88888.00 2012-05-23 12:19:55.875 144 12577.25 79.80 54933.20 88888.00 2012-05-23 12:19:56.000 144 12577.25 79.80 54933.20 88888.00 2012-05-23 12:19:56.125 144 12577.27 79.80 54933.15 88888.00 2012-05-23 12:19:56.250 144 12577.23 79.75 54933.15 88888.00 2012-05-23 12:19:56.375 144 12577.25 79.78 54933.18 88888.00 2012-05-23 12:19:56.500 144 12577.23 79.80 54933.18 88888.00 2012-05-23 12:19:56.625 144 12577.17 79.78 54933.15 88888.00 2012-05-23 12:19:56.750 144 12577.12 79.78 54933.12 88888.00 2012-05-23 12:19:56.875 144 12577.12 79.75 54933.18 88888.00 2012-05-23 12:19:57.000 144 12577.08 79.72 54933.15 88888.00 2012-05-23 12:19:57.125 144 12577.08 79.75 54933.15 88888.00 2012-05-23 12:19:57.250 144 12577.08 79.75 54933.18 88888.00 2012-05-23 12:19:57.375 144 12577.17 79.80 54933.18 88888.00 2012-05-23 12:19:57.500 144 12577.17 79.80 54933.12 88888.00 2012-05-23 12:19:57.625 144 12577.15 79.78 54933.12 88888.00 2012-05-23 12:19:57.750 144 12577.15 79.80 54933.10 88888.00 2012-05-23 12:19:57.875 144 12577.17 79.80 54933.07 88888.00 2012-05-23 12:19:58.000 144 12577.17 79.80 54933.07 88888.00 2012-05-23 12:19:58.125 144 12577.12 79.85 54933.12 88888.00 2012-05-23 12:19:58.250 144 12577.12 79.90 54933.18 88888.00 2012-05-23 12:19:58.375 144 12577.23 79.90 54933.18 88888.00 2012-05-23 12:19:58.500 144 12577.17 79.92 54933.15 88888.00 2012-05-23 12:19:58.625 144 12577.10 79.92 54933.15 88888.00 2012-05-23 12:19:58.750 144 12577.02 79.95 54933.15 88888.00 2012-05-23 12:19:58.875 144 12576.98 79.92 54933.12 88888.00 2012-05-23 12:19:59.000 144 12576.98 79.92 54933.15 88888.00 2012-05-23 12:19:59.125 144 12577.00 79.97 54933.12 88888.00 2012-05-23 12:19:59.250 144 12576.98 79.97 54933.12 88888.00 2012-05-23 12:19:59.375 144 12577.08 80.00 54933.10 88888.00 2012-05-23 12:19:59.500 144 12577.05 80.03 54933.10 88888.00 2012-05-23 12:19:59.625 144 12577.08 80.05 54933.12 88888.00 2012-05-23 12:19:59.750 144 12577.17 80.08 54933.15 88888.00 2012-05-23 12:19:59.875 144 12577.20 80.10 54933.12 88888.00 2012-05-23 12:20:00.000 144 12577.20 80.10 54933.12 88888.00 2012-05-23 12:20:00.125 144 12577.15 80.05 54933.12 88888.00 2012-05-23 12:20:00.250 144 12577.15 80.08 54933.12 88888.00 2012-05-23 12:20:00.375 144 12577.17 80.10 54933.12 88888.00 2012-05-23 12:20:00.500 144 12577.15 80.15 54933.18 88888.00 2012-05-23 12:20:00.625 144 12577.12 80.17 54933.18 88888.00 2012-05-23 12:20:00.750 144 12577.12 80.15 54933.15 88888.00 2012-05-23 12:20:00.875 144 12577.17 80.10 54933.12 88888.00 2012-05-23 12:20:01.000 144 12577.20 80.15 54933.12 88888.00 2012-05-23 12:20:01.125 144 12577.20 80.15 54933.18 88888.00 2012-05-23 12:20:01.250 144 12577.12 80.12 54933.18 88888.00 2012-05-23 12:20:01.375 144 12577.17 80.15 54933.15 88888.00 2012-05-23 12:20:01.500 144 12577.23 80.15 54933.15 88888.00 2012-05-23 12:20:01.625 144 12577.25 80.20 54933.15 88888.00 2012-05-23 12:20:01.750 144 12577.23 80.17 54933.15 88888.00 2012-05-23 12:20:01.875 144 12577.17 80.15 54933.15 88888.00 2012-05-23 12:20:02.000 144 12577.25 80.17 54933.15 88888.00 2012-05-23 12:20:02.125 144 12577.30 80.17 54933.18 88888.00 2012-05-23 12:20:02.250 144 12577.23 80.17 54933.20 88888.00 2012-05-23 12:20:02.375 144 12577.15 80.20 54933.18 88888.00 2012-05-23 12:20:02.500 144 12577.12 80.15 54933.18 88888.00 2012-05-23 12:20:02.625 144 12577.17 80.15 54933.18 88888.00 2012-05-23 12:20:02.750 144 12577.17 80.15 54933.18 88888.00 2012-05-23 12:20:02.875 144 12577.17 80.15 54933.18 88888.00 2012-05-23 12:20:03.000 144 12577.17 80.17 54933.15 88888.00 2012-05-23 12:20:03.125 144 12577.15 80.17 54933.15 88888.00 2012-05-23 12:20:03.250 144 12577.17 80.15 54933.18 88888.00 2012-05-23 12:20:03.375 144 12577.20 80.17 54933.20 88888.00 2012-05-23 12:20:03.500 144 12577.15 80.20 54933.20 88888.00 2012-05-23 12:20:03.625 144 12577.12 80.15 54933.18 88888.00 2012-05-23 12:20:03.750 144 12577.12 80.17 54933.18 88888.00 2012-05-23 12:20:03.875 144 12577.15 80.15 54933.15 88888.00 2012-05-23 12:20:04.000 144 12577.10 80.12 54933.15 88888.00 2012-05-23 12:20:04.125 144 12577.10 80.10 54933.12 88888.00 2012-05-23 12:20:04.250 144 12577.12 80.10 54933.15 88888.00 2012-05-23 12:20:04.375 144 12577.17 80.15 54933.12 88888.00 2012-05-23 12:20:04.500 144 12577.17 80.12 54933.10 88888.00 2012-05-23 12:20:04.625 144 12577.15 80.10 54933.10 88888.00 2012-05-23 12:20:04.750 144 12577.15 80.10 54933.07 88888.00 2012-05-23 12:20:04.875 144 12577.15 80.10 54933.10 88888.00 2012-05-23 12:20:05.000 144 12577.15 80.10 54933.10 88888.00 2012-05-23 12:20:05.125 144 12577.15 80.10 54933.10 88888.00 2012-05-23 12:20:05.250 144 12577.00 80.12 54933.10 88888.00 2012-05-23 12:20:05.375 144 12577.05 80.12 54933.07 88888.00 2012-05-23 12:20:05.500 144 12577.12 80.12 54933.10 88888.00 2012-05-23 12:20:05.625 144 12577.15 80.12 54933.10 88888.00 2012-05-23 12:20:05.750 144 12577.17 80.17 54933.18 88888.00 2012-05-23 12:20:05.875 144 12577.17 80.17 54933.15 88888.00 2012-05-23 12:20:06.000 144 12577.17 80.15 54933.10 88888.00 2012-05-23 12:20:06.125 144 12577.23 80.17 54933.10 88888.00 2012-05-23 12:20:06.250 144 12577.12 80.12 54933.10 88888.00 2012-05-23 12:20:06.375 144 12577.08 80.08 54933.07 88888.00 2012-05-23 12:20:06.500 144 12577.12 80.10 54933.10 88888.00 2012-05-23 12:20:06.625 144 12577.12 80.12 54933.12 88888.00 2012-05-23 12:20:06.750 144 12577.10 80.15 54933.10 88888.00 2012-05-23 12:20:06.875 144 12577.08 80.15 54933.12 88888.00 2012-05-23 12:20:07.000 144 12577.10 80.12 54933.12 88888.00 2012-05-23 12:20:07.125 144 12577.12 80.12 54933.15 88888.00 2012-05-23 12:20:07.250 144 12577.12 80.10 54933.12 88888.00 2012-05-23 12:20:07.375 144 12577.12 80.10 54933.07 88888.00 2012-05-23 12:20:07.500 144 12577.02 80.10 54933.10 88888.00 2012-05-23 12:20:07.625 144 12577.05 80.10 54933.12 88888.00 2012-05-23 12:20:07.750 144 12577.02 80.12 54933.15 88888.00 2012-05-23 12:20:07.875 144 12577.02 80.10 54933.12 88888.00 2012-05-23 12:20:08.000 144 12577.02 80.08 54933.10 88888.00 2012-05-23 12:20:08.125 144 12577.02 80.10 54933.15 88888.00 2012-05-23 12:20:08.250 144 12577.12 80.12 54933.18 88888.00 2012-05-23 12:20:08.375 144 12577.20 80.12 54933.10 88888.00 2012-05-23 12:20:08.500 144 12577.15 80.12 54933.10 88888.00 2012-05-23 12:20:08.625 144 12577.15 80.15 54933.12 88888.00 2012-05-23 12:20:08.750 144 12577.08 80.12 54933.12 88888.00 2012-05-23 12:20:08.875 144 12577.12 80.15 54933.18 88888.00 2012-05-23 12:20:09.000 144 12577.23 80.15 54933.18 88888.00 2012-05-23 12:20:09.125 144 12577.17 80.12 54933.18 88888.00 2012-05-23 12:20:09.250 144 12577.08 80.08 54933.15 88888.00 2012-05-23 12:20:09.375 144 12577.10 80.10 54933.10 88888.00 2012-05-23 12:20:09.500 144 12577.17 80.12 54933.12 88888.00 2012-05-23 12:20:09.625 144 12577.23 80.17 54933.15 88888.00 2012-05-23 12:20:09.750 144 12577.25 80.22 54933.18 88888.00 2012-05-23 12:20:09.875 144 12577.20 80.22 54933.12 88888.00 2012-05-23 12:20:10.000 144 12577.20 80.17 54933.07 88888.00 2012-05-23 12:20:10.125 144 12577.27 80.17 54933.05 88888.00 2012-05-23 12:20:10.250 144 12577.25 80.22 54933.07 88888.00 2012-05-23 12:20:10.375 144 12577.25 80.25 54933.07 88888.00 2012-05-23 12:20:10.500 144 12577.30 80.25 54933.07 88888.00 2012-05-23 12:20:10.625 144 12577.27 80.25 54933.07 88888.00 2012-05-23 12:20:10.750 144 12577.25 80.25 54933.07 88888.00 2012-05-23 12:20:10.875 144 12577.23 80.28 54933.07 88888.00 2012-05-23 12:20:11.000 144 12577.17 80.28 54933.07 88888.00 2012-05-23 12:20:11.125 144 12577.15 80.30 54933.07 88888.00 2012-05-23 12:20:11.250 144 12577.17 80.33 54933.07 88888.00 2012-05-23 12:20:11.375 144 12577.27 80.35 54933.07 88888.00 2012-05-23 12:20:11.500 144 12577.30 80.38 54933.05 88888.00 2012-05-23 12:20:11.625 144 12577.27 80.40 54933.05 88888.00 2012-05-23 12:20:11.750 144 12577.27 80.42 54933.05 88888.00 2012-05-23 12:20:11.875 144 12577.25 80.42 54933.05 88888.00 2012-05-23 12:20:12.000 144 12577.27 80.45 54933.03 88888.00 2012-05-23 12:20:12.125 144 12577.30 80.47 54933.05 88888.00 2012-05-23 12:20:12.250 144 12577.27 80.45 54933.05 88888.00 2012-05-23 12:20:12.375 144 12577.35 80.50 54933.07 88888.00 2012-05-23 12:20:12.500 144 12577.40 80.55 54933.07 88888.00 2012-05-23 12:20:12.625 144 12577.35 80.53 54933.05 88888.00 2012-05-23 12:20:12.750 144 12577.35 80.55 54933.05 88888.00 2012-05-23 12:20:12.875 144 12577.33 80.53 54933.03 88888.00 2012-05-23 12:20:13.000 144 12577.30 80.53 54933.00 88888.00 2012-05-23 12:20:13.125 144 12577.33 80.55 54933.00 88888.00 2012-05-23 12:20:13.250 144 12577.35 80.58 54933.05 88888.00 2012-05-23 12:20:13.375 144 12577.38 80.58 54933.00 88888.00 2012-05-23 12:20:13.500 144 12577.30 80.55 54933.03 88888.00 2012-05-23 12:20:13.625 144 12577.35 80.62 54933.05 88888.00 2012-05-23 12:20:13.750 144 12577.40 80.62 54933.05 88888.00 2012-05-23 12:20:13.875 144 12577.38 80.60 54933.03 88888.00 2012-05-23 12:20:14.000 144 12577.33 80.62 54933.03 88888.00 2012-05-23 12:20:14.125 144 12577.30 80.67 54933.05 88888.00 2012-05-23 12:20:14.250 144 12577.30 80.67 54933.05 88888.00 2012-05-23 12:20:14.375 144 12577.38 80.67 54933.00 88888.00 2012-05-23 12:20:14.500 144 12577.33 80.70 54933.00 88888.00 2012-05-23 12:20:14.625 144 12577.30 80.70 54933.03 88888.00 2012-05-23 12:20:14.750 144 12577.35 80.70 54933.07 88888.00 2012-05-23 12:20:14.875 144 12577.35 80.75 54933.07 88888.00 2012-05-23 12:20:15.000 144 12577.38 80.78 54933.00 88888.00 2012-05-23 12:20:15.125 144 12577.35 80.80 54933.03 88888.00 2012-05-23 12:20:15.250 144 12577.30 80.78 54933.05 88888.00 2012-05-23 12:20:15.375 144 12577.30 80.78 54933.05 88888.00 2012-05-23 12:20:15.500 144 12577.30 80.80 54933.05 88888.00 2012-05-23 12:20:15.625 144 12577.30 80.85 54933.07 88888.00 2012-05-23 12:20:15.750 144 12577.25 80.85 54933.03 88888.00 2012-05-23 12:20:15.875 144 12577.23 80.85 54933.00 88888.00 2012-05-23 12:20:16.000 144 12577.25 80.90 54933.00 88888.00 2012-05-23 12:20:16.125 144 12577.25 80.92 54933.03 88888.00 2012-05-23 12:20:16.250 144 12577.15 80.95 54933.05 88888.00 2012-05-23 12:20:16.375 144 12577.20 81.00 54933.05 88888.00 2012-05-23 12:20:16.500 144 12577.15 81.00 54933.05 88888.00 2012-05-23 12:20:16.625 144 12577.08 81.03 54933.05 88888.00 2012-05-23 12:20:16.750 144 12577.05 81.05 54933.05 88888.00 2012-05-23 12:20:16.875 144 12577.08 81.08 54933.03 88888.00 2012-05-23 12:20:17.000 144 12577.00 81.10 54933.05 88888.00 2012-05-23 12:20:17.125 144 12577.00 81.12 54933.07 88888.00 2012-05-23 12:20:17.250 144 12577.00 81.17 54933.07 88888.00 2012-05-23 12:20:17.375 144 12577.00 81.17 54933.07 88888.00 2012-05-23 12:20:17.500 144 12576.98 81.22 54933.10 88888.00 2012-05-23 12:20:17.625 144 12576.90 81.25 54933.15 88888.00 2012-05-23 12:20:17.750 144 12576.88 81.28 54933.15 88888.00 2012-05-23 12:20:17.875 144 12576.85 81.28 54933.12 88888.00 2012-05-23 12:20:18.000 144 12576.80 81.30 54933.12 88888.00 2012-05-23 12:20:18.125 144 12576.77 81.30 54933.15 88888.00 2012-05-23 12:20:18.250 144 12576.75 81.33 54933.15 88888.00 2012-05-23 12:20:18.375 144 12576.77 81.35 54933.12 88888.00 2012-05-23 12:20:18.500 144 12576.73 81.38 54933.15 88888.00 2012-05-23 12:20:18.625 144 12576.67 81.45 54933.18 88888.00 2012-05-23 12:20:18.750 144 12576.65 81.50 54933.15 88888.00 2012-05-23 12:20:18.875 144 12576.60 81.55 54933.18 88888.00 2012-05-23 12:20:19.000 144 12576.60 81.55 54933.15 88888.00 2012-05-23 12:20:19.125 144 12576.58 81.58 54933.18 88888.00 2012-05-23 12:20:19.250 144 12576.52 81.58 54933.18 88888.00 2012-05-23 12:20:19.375 144 12576.52 81.60 54933.18 88888.00 2012-05-23 12:20:19.500 144 12576.50 81.65 54933.20 88888.00 2012-05-23 12:20:19.625 144 12576.52 81.67 54933.22 88888.00 2012-05-23 12:20:19.750 144 12576.50 81.72 54933.22 88888.00 2012-05-23 12:20:19.875 144 12576.40 81.72 54933.20 88888.00 2012-05-23 12:20:20.000 144 12576.35 81.72 54933.20 88888.00 2012-05-23 12:20:20.125 144 12576.38 81.78 54933.22 88888.00 2012-05-23 12:20:20.250 144 12576.35 81.80 54933.25 88888.00 2012-05-23 12:20:20.375 144 12576.35 81.85 54933.28 88888.00 2012-05-23 12:20:20.500 144 12576.38 81.90 54933.30 88888.00 2012-05-23 12:20:20.625 144 12576.40 81.90 54933.28 88888.00 2012-05-23 12:20:20.750 144 12576.35 81.92 54933.28 88888.00 2012-05-23 12:20:20.875 144 12576.30 82.00 54933.30 88888.00 2012-05-23 12:20:21.000 144 12576.27 82.00 54933.28 88888.00 2012-05-23 12:20:21.125 144 12576.25 82.00 54933.28 88888.00 2012-05-23 12:20:21.250 144 12576.17 82.03 54933.32 88888.00 2012-05-23 12:20:21.375 144 12576.27 82.05 54933.35 88888.00 2012-05-23 12:20:21.500 144 12576.30 82.10 54933.35 88888.00 2012-05-23 12:20:21.625 144 12576.30 82.08 54933.32 88888.00 2012-05-23 12:20:21.750 144 12576.30 82.08 54933.38 88888.00 2012-05-23 12:20:21.875 144 12576.27 82.10 54933.32 88888.00 2012-05-23 12:20:22.000 144 12576.33 82.12 54933.32 88888.00 2012-05-23 12:20:22.125 144 12576.35 82.12 54933.30 88888.00 2012-05-23 12:20:22.250 144 12576.35 82.12 54933.35 88888.00 2012-05-23 12:20:22.375 144 12576.33 82.12 54933.35 88888.00 2012-05-23 12:20:22.500 144 12576.33 82.12 54933.35 88888.00 2012-05-23 12:20:22.625 144 12576.33 82.15 54933.32 88888.00 2012-05-23 12:20:22.750 144 12576.30 82.15 54933.30 88888.00 2012-05-23 12:20:22.875 144 12576.25 82.17 54933.32 88888.00 2012-05-23 12:20:23.000 144 12576.20 82.25 54933.35 88888.00 2012-05-23 12:20:23.125 144 12576.25 82.28 54933.38 88888.00 2012-05-23 12:20:23.250 144 12576.27 82.25 54933.38 88888.00 2012-05-23 12:20:23.375 144 12576.35 82.22 54933.35 88888.00 2012-05-23 12:20:23.500 144 12576.38 82.22 54933.38 88888.00 2012-05-23 12:20:23.625 144 12576.35 82.28 54933.35 88888.00 2012-05-23 12:20:23.750 144 12576.45 82.30 54933.38 88888.00 2012-05-23 12:20:23.875 144 12576.48 82.33 54933.38 88888.00 2012-05-23 12:20:24.000 144 12576.45 82.33 54933.32 88888.00 2012-05-23 12:20:24.125 144 12576.40 82.30 54933.32 88888.00 2012-05-23 12:20:24.250 144 12576.40 82.33 54933.35 88888.00 2012-05-23 12:20:24.375 144 12576.45 82.40 54933.38 88888.00 2012-05-23 12:20:24.500 144 12576.50 82.40 54933.40 88888.00 2012-05-23 12:20:24.625 144 12576.52 82.42 54933.38 88888.00 2012-05-23 12:20:24.750 144 12576.50 82.42 54933.40 88888.00 2012-05-23 12:20:24.875 144 12576.52 82.42 54933.43 88888.00 2012-05-23 12:20:25.000 144 12576.55 82.45 54933.43 88888.00 2012-05-23 12:20:25.125 144 12576.55 82.50 54933.40 88888.00 2012-05-23 12:20:25.250 144 12576.50 82.53 54933.43 88888.00 2012-05-23 12:20:25.375 144 12576.58 82.55 54933.40 88888.00 2012-05-23 12:20:25.500 144 12576.55 82.53 54933.40 88888.00 2012-05-23 12:20:25.625 144 12576.52 82.55 54933.43 88888.00 2012-05-23 12:20:25.750 144 12576.55 82.55 54933.45 88888.00 2012-05-23 12:20:25.875 144 12576.62 82.58 54933.45 88888.00 2012-05-23 12:20:26.000 144 12576.65 82.58 54933.45 88888.00 2012-05-23 12:20:26.125 144 12576.65 82.60 54933.47 88888.00 2012-05-23 12:20:26.250 144 12576.58 82.58 54933.47 88888.00 2012-05-23 12:20:26.375 144 12576.58 82.60 54933.47 88888.00 2012-05-23 12:20:26.500 144 12576.55 82.58 54933.45 88888.00 2012-05-23 12:20:26.625 144 12576.58 82.58 54933.45 88888.00 2012-05-23 12:20:26.750 144 12576.62 82.60 54933.43 88888.00 2012-05-23 12:20:26.875 144 12576.70 82.65 54933.47 88888.00 2012-05-23 12:20:27.000 144 12576.73 82.67 54933.47 88888.00 2012-05-23 12:20:27.125 144 12576.70 82.65 54933.47 88888.00 2012-05-23 12:20:27.250 144 12576.60 82.60 54933.50 88888.00 2012-05-23 12:20:27.375 144 12576.52 82.65 54933.45 88888.00 2012-05-23 12:20:27.500 144 12576.58 82.65 54933.47 88888.00 2012-05-23 12:20:27.625 144 12576.67 82.65 54933.47 88888.00 2012-05-23 12:20:27.750 144 12576.70 82.65 54933.47 88888.00 2012-05-23 12:20:27.875 144 12576.62 82.62 54933.47 88888.00 2012-05-23 12:20:28.000 144 12576.60 82.62 54933.45 88888.00 2012-05-23 12:20:28.125 144 12576.58 82.62 54933.43 88888.00 2012-05-23 12:20:28.250 144 12576.62 82.65 54933.43 88888.00 2012-05-23 12:20:28.375 144 12576.65 82.62 54933.43 88888.00 2012-05-23 12:20:28.500 144 12576.62 82.60 54933.40 88888.00 2012-05-23 12:20:28.625 144 12576.65 82.65 54933.40 88888.00 2012-05-23 12:20:28.750 144 12576.65 82.70 54933.43 88888.00 2012-05-23 12:20:28.875 144 12576.65 82.67 54933.45 88888.00 2012-05-23 12:20:29.000 144 12576.70 82.65 54933.43 88888.00 2012-05-23 12:20:29.125 144 12576.70 82.62 54933.43 88888.00 2012-05-23 12:20:29.250 144 12576.70 82.67 54933.45 88888.00 2012-05-23 12:20:29.375 144 12576.75 82.70 54933.45 88888.00 2012-05-23 12:20:29.500 144 12576.70 82.70 54933.47 88888.00 2012-05-23 12:20:29.625 144 12576.73 82.67 54933.43 88888.00 2012-05-23 12:20:29.750 144 12576.85 82.70 54933.43 88888.00 2012-05-23 12:20:29.875 144 12576.83 82.70 54933.40 88888.00 2012-05-23 12:20:30.000 144 12576.75 82.72 54933.40 88888.00 2012-05-23 12:20:30.125 144 12576.77 82.75 54933.40 88888.00 2012-05-23 12:20:30.250 144 12576.73 82.75 54933.40 88888.00 2012-05-23 12:20:30.375 144 12576.80 82.83 54933.45 88888.00 2012-05-23 12:20:30.500 144 12576.83 82.85 54933.43 88888.00 2012-05-23 12:20:30.625 144 12576.83 82.85 54933.38 88888.00 2012-05-23 12:20:30.750 144 12576.90 82.88 54933.38 88888.00 2012-05-23 12:20:30.875 144 12576.90 82.90 54933.35 88888.00 2012-05-23 12:20:31.000 144 12576.85 82.88 54933.32 88888.00 2012-05-23 12:20:31.125 144 12576.92 82.95 54933.35 88888.00 2012-05-23 12:20:31.250 144 12576.98 82.95 54933.32 88888.00 2012-05-23 12:20:31.375 144 12577.00 82.97 54933.32 88888.00 2012-05-23 12:20:31.500 144 12577.05 83.00 54933.32 88888.00 2012-05-23 12:20:31.625 144 12577.02 83.03 54933.32 88888.00 2012-05-23 12:20:31.750 144 12577.05 82.97 54933.32 88888.00 2012-05-23 12:20:31.875 144 12577.12 83.00 54933.32 88888.00 2012-05-23 12:20:32.000 144 12577.17 83.08 54933.32 88888.00 2012-05-23 12:20:32.125 144 12577.20 83.12 54933.32 88888.00 2012-05-23 12:20:32.250 144 12577.20 83.12 54933.32 88888.00 2012-05-23 12:20:32.375 144 12577.20 83.20 54933.35 88888.00 2012-05-23 12:20:32.500 144 12577.20 83.20 54933.32 88888.00 2012-05-23 12:20:32.625 144 12577.23 83.20 54933.32 88888.00 2012-05-23 12:20:32.750 144 12577.17 83.20 54933.30 88888.00 2012-05-23 12:20:32.875 144 12577.20 83.25 54933.30 88888.00 2012-05-23 12:20:33.000 144 12577.17 83.25 54933.30 88888.00 2012-05-23 12:20:33.125 144 12577.17 83.33 54933.32 88888.00 2012-05-23 12:20:33.250 144 12577.25 83.35 54933.28 88888.00 2012-05-23 12:20:33.375 144 12577.33 83.38 54933.30 88888.00 2012-05-23 12:20:33.500 144 12577.30 83.38 54933.32 88888.00 2012-05-23 12:20:33.625 144 12577.27 83.42 54933.32 88888.00 2012-05-23 12:20:33.750 144 12577.30 83.45 54933.32 88888.00 2012-05-23 12:20:33.875 144 12577.27 83.45 54933.30 88888.00 2012-05-23 12:20:34.000 144 12577.30 83.45 54933.25 88888.00 2012-05-23 12:20:34.125 144 12577.27 83.42 54933.25 88888.00 2012-05-23 12:20:34.250 144 12577.25 83.47 54933.28 88888.00 2012-05-23 12:20:34.375 144 12577.35 83.50 54933.30 88888.00 2012-05-23 12:20:34.500 144 12577.30 83.47 54933.25 88888.00 2012-05-23 12:20:34.625 144 12577.25 83.45 54933.28 88888.00 2012-05-23 12:20:34.750 144 12577.20 83.45 54933.28 88888.00 2012-05-23 12:20:34.875 144 12577.15 83.47 54933.28 88888.00 2012-05-23 12:20:35.000 144 12577.17 83.47 54933.25 88888.00 2012-05-23 12:20:35.125 144 12577.15 83.45 54933.22 88888.00 2012-05-23 12:20:35.250 144 12577.20 83.47 54933.22 88888.00 2012-05-23 12:20:35.375 144 12577.25 83.42 54933.22 88888.00 2012-05-23 12:20:35.500 144 12577.25 83.40 54933.22 88888.00 2012-05-23 12:20:35.625 144 12577.27 83.42 54933.22 88888.00 2012-05-23 12:20:35.750 144 12577.27 83.50 54933.22 88888.00 2012-05-23 12:20:35.875 144 12577.25 83.50 54933.28 88888.00 2012-05-23 12:20:36.000 144 12577.27 83.50 54933.35 88888.00 2012-05-23 12:20:36.125 144 12577.30 83.47 54933.38 88888.00 2012-05-23 12:20:36.250 144 12577.30 83.45 54933.32 88888.00 2012-05-23 12:20:36.375 144 12577.27 83.42 54933.32 88888.00 2012-05-23 12:20:36.500 144 12577.30 83.40 54933.30 88888.00 2012-05-23 12:20:36.625 144 12577.23 83.42 54933.32 88888.00 2012-05-23 12:20:36.750 144 12577.17 83.45 54933.38 88888.00 2012-05-23 12:20:36.875 144 12577.25 83.40 54933.35 88888.00 2012-05-23 12:20:37.000 144 12577.30 83.40 54933.30 88888.00 2012-05-23 12:20:37.125 144 12577.33 83.40 54933.30 88888.00 2012-05-23 12:20:37.250 144 12577.27 83.38 54933.28 88888.00 2012-05-23 12:20:37.375 144 12577.25 83.38 54933.25 88888.00 2012-05-23 12:20:37.500 144 12577.25 83.38 54933.28 88888.00 2012-05-23 12:20:37.625 144 12577.30 83.40 54933.32 88888.00 2012-05-23 12:20:37.750 144 12577.25 83.42 54933.38 88888.00 2012-05-23 12:20:37.875 144 12577.25 83.38 54933.38 88888.00 2012-05-23 12:20:38.000 144 12577.27 83.35 54933.38 88888.00 2012-05-23 12:20:38.125 144 12577.25 83.38 54933.40 88888.00 2012-05-23 12:20:38.250 144 12577.27 83.38 54933.38 88888.00 2012-05-23 12:20:38.375 144 12577.27 83.33 54933.40 88888.00 2012-05-23 12:20:38.500 144 12577.27 83.33 54933.38 88888.00 2012-05-23 12:20:38.625 144 12577.27 83.28 54933.35 88888.00 2012-05-23 12:20:38.750 144 12577.27 83.28 54933.35 88888.00 2012-05-23 12:20:38.875 144 12577.27 83.22 54933.35 88888.00 2012-05-23 12:20:39.000 144 12577.30 83.20 54933.32 88888.00 2012-05-23 12:20:39.125 144 12577.30 83.20 54933.32 88888.00 2012-05-23 12:20:39.250 144 12577.30 83.20 54933.32 88888.00 2012-05-23 12:20:39.375 144 12577.33 83.22 54933.32 88888.00 2012-05-23 12:20:39.500 144 12577.35 83.22 54933.32 88888.00 2012-05-23 12:20:39.625 144 12577.40 83.17 54933.30 88888.00 2012-05-23 12:20:39.750 144 12577.40 83.17 54933.32 88888.00 2012-05-23 12:20:39.875 144 12577.33 83.17 54933.35 88888.00 2012-05-23 12:20:40.000 144 12577.33 83.17 54933.35 88888.00 2012-05-23 12:20:40.125 144 12577.35 83.15 54933.35 88888.00 2012-05-23 12:20:40.250 144 12577.33 83.08 54933.35 88888.00 2012-05-23 12:20:40.375 144 12577.33 83.05 54933.38 88888.00 2012-05-23 12:20:40.500 144 12577.35 83.08 54933.38 88888.00 2012-05-23 12:20:40.625 144 12577.40 83.08 54933.35 88888.00 2012-05-23 12:20:40.750 144 12577.38 83.08 54933.35 88888.00 2012-05-23 12:20:40.875 144 12577.42 83.08 54933.40 88888.00 2012-05-23 12:20:41.000 144 12577.45 83.12 54933.40 88888.00 2012-05-23 12:20:41.125 144 12577.35 83.08 54933.38 88888.00 2012-05-23 12:20:41.250 144 12577.27 82.97 54933.32 88888.00 2012-05-23 12:20:41.375 144 12577.27 82.97 54933.32 88888.00 2012-05-23 12:20:41.500 144 12577.27 83.00 54933.32 88888.00 2012-05-23 12:20:41.625 144 12577.25 83.05 54933.38 88888.00 2012-05-23 12:20:41.750 144 12577.23 83.03 54933.38 88888.00 2012-05-23 12:20:41.875 144 12577.25 82.97 54933.38 88888.00 2012-05-23 12:20:42.000 144 12577.35 82.97 54933.35 88888.00 2012-05-23 12:20:42.125 144 12577.30 83.03 54933.32 88888.00 2012-05-23 12:20:42.250 144 12577.27 83.00 54933.38 88888.00 2012-05-23 12:20:42.375 144 12577.33 83.03 54933.40 88888.00 2012-05-23 12:20:42.500 144 12577.30 83.03 54933.40 88888.00 2012-05-23 12:20:42.625 144 12577.25 83.03 54933.40 88888.00 2012-05-23 12:20:42.750 144 12577.33 83.05 54933.40 88888.00 2012-05-23 12:20:42.875 144 12577.38 83.08 54933.35 88888.00 2012-05-23 12:20:43.000 144 12577.40 83.08 54933.35 88888.00 2012-05-23 12:20:43.125 144 12577.40 83.10 54933.40 88888.00 2012-05-23 12:20:43.250 144 12577.38 83.12 54933.43 88888.00 2012-05-23 12:20:43.375 144 12577.38 83.12 54933.40 88888.00 2012-05-23 12:20:43.500 144 12577.30 83.10 54933.35 88888.00 2012-05-23 12:20:43.625 144 12577.27 83.08 54933.35 88888.00 2012-05-23 12:20:43.750 144 12577.33 83.10 54933.38 88888.00 2012-05-23 12:20:43.875 144 12577.35 83.10 54933.38 88888.00 2012-05-23 12:20:44.000 144 12577.27 83.10 54933.38 88888.00 2012-05-23 12:20:44.125 144 12577.23 83.10 54933.40 88888.00 2012-05-23 12:20:44.250 144 12577.23 83.05 54933.43 88888.00 2012-05-23 12:20:44.375 144 12577.27 83.08 54933.40 88888.00 2012-05-23 12:20:44.500 144 12577.27 83.08 54933.38 88888.00 2012-05-23 12:20:44.625 144 12577.23 83.03 54933.35 88888.00 2012-05-23 12:20:44.750 144 12577.20 83.08 54933.38 88888.00 2012-05-23 12:20:44.875 144 12577.20 83.03 54933.43 88888.00 2012-05-23 12:20:45.000 144 12577.23 83.03 54933.43 88888.00 2012-05-23 12:20:45.125 144 12577.23 83.05 54933.43 88888.00 2012-05-23 12:20:45.250 144 12577.20 83.03 54933.40 88888.00 2012-05-23 12:20:45.375 144 12577.23 83.03 54933.40 88888.00 2012-05-23 12:20:45.500 144 12577.23 83.03 54933.38 88888.00 2012-05-23 12:20:45.625 144 12577.23 83.05 54933.43 88888.00 2012-05-23 12:20:45.750 144 12577.25 83.05 54933.40 88888.00 2012-05-23 12:20:45.875 144 12577.20 83.03 54933.40 88888.00 2012-05-23 12:20:46.000 144 12577.17 83.05 54933.40 88888.00 2012-05-23 12:20:46.125 144 12577.20 83.08 54933.43 88888.00 2012-05-23 12:20:46.250 144 12577.23 83.08 54933.43 88888.00 2012-05-23 12:20:46.375 144 12577.25 83.00 54933.38 88888.00 2012-05-23 12:20:46.500 144 12577.15 82.97 54933.35 88888.00 2012-05-23 12:20:46.625 144 12577.15 83.00 54933.38 88888.00 2012-05-23 12:20:46.750 144 12577.17 83.03 54933.38 88888.00 2012-05-23 12:20:46.875 144 12577.15 83.05 54933.38 88888.00 2012-05-23 12:20:47.000 144 12577.20 83.03 54933.38 88888.00 2012-05-23 12:20:47.125 144 12577.17 83.03 54933.43 88888.00 2012-05-23 12:20:47.250 144 12577.20 83.05 54933.43 88888.00 2012-05-23 12:20:47.375 144 12577.17 83.03 54933.40 88888.00 2012-05-23 12:20:47.500 144 12577.12 82.97 54933.38 88888.00 2012-05-23 12:20:47.625 144 12577.10 83.03 54933.38 88888.00 2012-05-23 12:20:47.750 144 12577.12 83.03 54933.45 88888.00 2012-05-23 12:20:47.875 144 12577.12 83.05 54933.45 88888.00 2012-05-23 12:20:48.000 144 12577.05 83.03 54933.40 88888.00 2012-05-23 12:20:48.125 144 12577.10 83.00 54933.35 88888.00 2012-05-23 12:20:48.250 144 12577.17 83.00 54933.38 88888.00 2012-05-23 12:20:48.375 144 12577.20 83.03 54933.40 88888.00 2012-05-23 12:20:48.500 144 12577.23 83.03 54933.40 88888.00 2012-05-23 12:20:48.625 144 12577.23 83.05 54933.43 88888.00 2012-05-23 12:20:48.750 144 12577.17 83.03 54933.40 88888.00 2012-05-23 12:20:48.875 144 12577.12 83.03 54933.40 88888.00 2012-05-23 12:20:49.000 144 12577.20 83.00 54933.38 88888.00 2012-05-23 12:20:49.125 144 12577.25 82.97 54933.38 88888.00 2012-05-23 12:20:49.250 144 12577.27 82.97 54933.38 88888.00 2012-05-23 12:20:49.375 144 12577.27 83.00 54933.38 88888.00 2012-05-23 12:20:49.500 144 12577.27 83.03 54933.40 88888.00 2012-05-23 12:20:49.625 144 12577.33 82.97 54933.35 88888.00 2012-05-23 12:20:49.750 144 12577.35 83.00 54933.35 88888.00 2012-05-23 12:20:49.875 144 12577.35 83.03 54933.38 88888.00 2012-05-23 12:20:50.000 144 12577.38 83.00 54933.40 88888.00 2012-05-23 12:20:50.125 144 12577.38 83.03 54933.43 88888.00 2012-05-23 12:20:50.250 144 12577.33 83.00 54933.43 88888.00 2012-05-23 12:20:50.375 144 12577.33 83.03 54933.43 88888.00 2012-05-23 12:20:50.500 144 12577.35 83.08 54933.43 88888.00 2012-05-23 12:20:50.625 144 12577.42 83.08 54933.43 88888.00 2012-05-23 12:20:50.750 144 12577.40 83.05 54933.43 88888.00 2012-05-23 12:20:50.875 144 12577.33 83.03 54933.40 88888.00 2012-05-23 12:20:51.000 144 12577.38 83.03 54933.40 88888.00 2012-05-23 12:20:51.125 144 12577.40 83.03 54933.43 88888.00 2012-05-23 12:20:51.250 144 12577.40 83.03 54933.43 88888.00 2012-05-23 12:20:51.375 144 12577.45 83.05 54933.43 88888.00 2012-05-23 12:20:51.500 144 12577.42 83.05 54933.40 88888.00 2012-05-23 12:20:51.625 144 12577.40 83.08 54933.38 88888.00 2012-05-23 12:20:51.750 144 12577.42 83.08 54933.38 88888.00 2012-05-23 12:20:51.875 144 12577.45 83.10 54933.38 88888.00 2012-05-23 12:20:52.000 144 12577.45 83.15 54933.38 88888.00 2012-05-23 12:20:52.125 144 12577.48 83.15 54933.38 88888.00 2012-05-23 12:20:52.250 144 12577.42 83.10 54933.38 88888.00 2012-05-23 12:20:52.375 144 12577.38 83.10 54933.38 88888.00 2012-05-23 12:20:52.500 144 12577.30 83.12 54933.38 88888.00 2012-05-23 12:20:52.625 144 12577.38 83.15 54933.38 88888.00 2012-05-23 12:20:52.750 144 12577.45 83.20 54933.40 88888.00 2012-05-23 12:20:52.875 144 12577.42 83.17 54933.40 88888.00 2012-05-23 12:20:53.000 144 12577.40 83.17 54933.40 88888.00 2012-05-23 12:20:53.125 144 12577.38 83.20 54933.40 88888.00 2012-05-23 12:20:53.250 144 12577.38 83.17 54933.43 88888.00 2012-05-23 12:20:53.375 144 12577.50 83.20 54933.47 88888.00 2012-05-23 12:20:53.500 144 12577.52 83.20 54933.50 88888.00 2012-05-23 12:20:53.625 144 12577.50 83.22 54933.47 88888.00 2012-05-23 12:20:53.750 144 12577.45 83.22 54933.43 88888.00 2012-05-23 12:20:53.875 144 12577.42 83.22 54933.43 88888.00 2012-05-23 12:20:54.000 144 12577.38 83.22 54933.43 88888.00 2012-05-23 12:20:54.125 144 12577.45 83.22 54933.43 88888.00 2012-05-23 12:20:54.250 144 12577.40 83.25 54933.40 88888.00 2012-05-23 12:20:54.375 144 12577.40 83.22 54933.38 88888.00 2012-05-23 12:20:54.500 144 12577.40 83.20 54933.40 88888.00 2012-05-23 12:20:54.625 144 12577.40 83.22 54933.43 88888.00 2012-05-23 12:20:54.750 144 12577.38 83.22 54933.40 88888.00 2012-05-23 12:20:54.875 144 12577.35 83.25 54933.45 88888.00 2012-05-23 12:20:55.000 144 12577.35 83.25 54933.47 88888.00 2012-05-23 12:20:55.125 144 12577.35 83.28 54933.50 88888.00 2012-05-23 12:20:55.250 144 12577.30 83.22 54933.47 88888.00 2012-05-23 12:20:55.375 144 12577.27 83.22 54933.47 88888.00 2012-05-23 12:20:55.500 144 12577.25 83.25 54933.47 88888.00 2012-05-23 12:20:55.625 144 12577.23 83.25 54933.45 88888.00 2012-05-23 12:20:55.750 144 12577.17 83.25 54933.47 88888.00 2012-05-23 12:20:55.875 144 12577.15 83.25 54933.50 88888.00 2012-05-23 12:20:56.000 144 12577.12 83.22 54933.50 88888.00 2012-05-23 12:20:56.125 144 12577.10 83.17 54933.47 88888.00 2012-05-23 12:20:56.250 144 12577.12 83.17 54933.50 88888.00 2012-05-23 12:20:56.375 144 12577.20 83.20 54933.53 88888.00 2012-05-23 12:20:56.500 144 12577.20 83.15 54933.53 88888.00 2012-05-23 12:20:56.625 144 12577.17 83.12 54933.53 88888.00 2012-05-23 12:20:56.750 144 12577.23 83.15 54933.53 88888.00 2012-05-23 12:20:56.875 144 12577.30 83.17 54933.57 88888.00 2012-05-23 12:20:57.000 144 12577.27 83.17 54933.57 88888.00 2012-05-23 12:20:57.125 144 12577.23 83.12 54933.57 88888.00 2012-05-23 12:20:57.250 144 12577.20 83.08 54933.53 88888.00 2012-05-23 12:20:57.375 144 12577.23 83.10 54933.55 88888.00 2012-05-23 12:20:57.500 144 12577.23 83.12 54933.57 88888.00 2012-05-23 12:20:57.625 144 12577.23 83.12 54933.55 88888.00 2012-05-23 12:20:57.750 144 12577.23 83.10 54933.53 88888.00 2012-05-23 12:20:57.875 144 12577.23 83.08 54933.50 88888.00 2012-05-23 12:20:58.000 144 12577.20 83.10 54933.50 88888.00 2012-05-23 12:20:58.125 144 12577.17 83.10 54933.50 88888.00 2012-05-23 12:20:58.250 144 12577.15 83.10 54933.53 88888.00 2012-05-23 12:20:58.375 144 12577.23 83.15 54933.53 88888.00 2012-05-23 12:20:58.500 144 12577.30 83.17 54933.55 88888.00 2012-05-23 12:20:58.625 144 12577.30 83.15 54933.57 88888.00 2012-05-23 12:20:58.750 144 12577.30 83.15 54933.53 88888.00 2012-05-23 12:20:58.875 144 12577.27 83.12 54933.50 88888.00 2012-05-23 12:20:59.000 144 12577.27 83.15 54933.50 88888.00 2012-05-23 12:20:59.125 144 12577.23 83.20 54933.55 88888.00 2012-05-23 12:20:59.250 144 12577.20 83.22 54933.53 88888.00 2012-05-23 12:20:59.375 144 12577.27 83.22 54933.53 88888.00 2012-05-23 12:20:59.500 144 12577.30 83.20 54933.53 88888.00 2012-05-23 12:20:59.625 144 12577.25 83.20 54933.53 88888.00 2012-05-23 12:20:59.750 144 12577.20 83.25 54933.53 88888.00 2012-05-23 12:20:59.875 144 12577.17 83.25 54933.50 88888.00 2012-05-23 12:21:00.000 144 12577.25 83.22 54933.47 88888.00 2012-05-23 12:21:00.125 144 12577.25 83.25 54933.50 88888.00 2012-05-23 12:21:00.250 144 12577.17 83.30 54933.55 88888.00 2012-05-23 12:21:00.375 144 12577.15 83.33 54933.53 88888.00 2012-05-23 12:21:00.500 144 12577.15 83.35 54933.53 88888.00 2012-05-23 12:21:00.625 144 12577.20 83.30 54933.50 88888.00 2012-05-23 12:21:00.750 144 12577.25 83.30 54933.53 88888.00 2012-05-23 12:21:00.875 144 12577.23 83.33 54933.57 88888.00 2012-05-23 12:21:01.000 144 12577.20 83.33 54933.60 88888.00 2012-05-23 12:21:01.125 144 12577.20 83.33 54933.62 88888.00 2012-05-23 12:21:01.250 144 12577.12 83.38 54933.60 88888.00 2012-05-23 12:21:01.375 144 12577.17 83.35 54933.60 88888.00 2012-05-23 12:21:01.500 144 12577.17 83.38 54933.55 88888.00 2012-05-23 12:21:01.625 144 12577.17 83.40 54933.57 88888.00 2012-05-23 12:21:01.750 144 12577.23 83.38 54933.57 88888.00 2012-05-23 12:21:01.875 144 12577.23 83.38 54933.55 88888.00 2012-05-23 12:21:02.000 144 12577.25 83.35 54933.55 88888.00 2012-05-23 12:21:02.125 144 12577.25 83.38 54933.60 88888.00 2012-05-23 12:21:02.250 144 12577.20 83.33 54933.57 88888.00 2012-05-23 12:21:02.375 144 12577.27 83.35 54933.60 88888.00 2012-05-23 12:21:02.500 144 12577.27 83.38 54933.62 88888.00 2012-05-23 12:21:02.625 144 12577.23 83.38 54933.60 88888.00 2012-05-23 12:21:02.750 144 12577.17 83.38 54933.60 88888.00 2012-05-23 12:21:02.875 144 12577.17 83.38 54933.60 88888.00 2012-05-23 12:21:03.000 144 12577.17 83.35 54933.57 88888.00 2012-05-23 12:21:03.125 144 12577.23 83.35 54933.60 88888.00 2012-05-23 12:21:03.250 144 12577.25 83.35 54933.62 88888.00 2012-05-23 12:21:03.375 144 12577.25 83.35 54933.62 88888.00 2012-05-23 12:21:03.500 144 12577.23 83.35 54933.60 88888.00 2012-05-23 12:21:03.625 144 12577.23 83.33 54933.55 88888.00 2012-05-23 12:21:03.750 144 12577.23 83.40 54933.57 88888.00 2012-05-23 12:21:03.875 144 12577.17 83.40 54933.60 88888.00 2012-05-23 12:21:04.000 144 12577.17 83.38 54933.55 88888.00 2012-05-23 12:21:04.125 144 12577.15 83.38 54933.57 88888.00 2012-05-23 12:21:04.250 144 12577.15 83.38 54933.55 88888.00 2012-05-23 12:21:04.375 144 12577.12 83.38 54933.55 88888.00 2012-05-23 12:21:04.500 144 12577.12 83.40 54933.57 88888.00 2012-05-23 12:21:04.625 144 12577.17 83.45 54933.57 88888.00 2012-05-23 12:21:04.750 144 12577.20 83.45 54933.55 88888.00 2012-05-23 12:21:04.875 144 12577.20 83.47 54933.57 88888.00 2012-05-23 12:21:05.000 144 12577.20 83.50 54933.55 88888.00 2012-05-23 12:21:05.125 144 12577.12 83.50 54933.57 88888.00 2012-05-23 12:21:05.250 144 12577.10 83.53 54933.57 88888.00 2012-05-23 12:21:05.375 144 12577.20 83.55 54933.55 88888.00 2012-05-23 12:21:05.500 144 12577.17 83.55 54933.53 88888.00 2012-05-23 12:21:05.625 144 12577.20 83.60 54933.57 88888.00 2012-05-23 12:21:05.750 144 12577.20 83.60 54933.57 88888.00 2012-05-23 12:21:05.875 144 12577.12 83.60 54933.57 88888.00 2012-05-23 12:21:06.000 144 12577.17 83.62 54933.57 88888.00 2012-05-23 12:21:06.125 144 12577.17 83.67 54933.60 88888.00 2012-05-23 12:21:06.250 144 12577.12 83.70 54933.57 88888.00 2012-05-23 12:21:06.375 144 12577.15 83.67 54933.55 88888.00 2012-05-23 12:21:06.500 144 12577.12 83.72 54933.55 88888.00 2012-05-23 12:21:06.625 144 12577.08 83.80 54933.57 88888.00 2012-05-23 12:21:06.750 144 12577.05 83.83 54933.57 88888.00 2012-05-23 12:21:06.875 144 12577.08 83.80 54933.60 88888.00 2012-05-23 12:21:07.000 144 12577.10 83.85 54933.62 88888.00 2012-05-23 12:21:07.125 144 12577.02 83.88 54933.62 88888.00 2012-05-23 12:21:07.250 144 12576.95 83.90 54933.65 88888.00 2012-05-23 12:21:07.375 144 12576.98 83.90 54933.65 88888.00 2012-05-23 12:21:07.500 144 12576.98 83.88 54933.60 88888.00 2012-05-23 12:21:07.625 144 12576.98 83.90 54933.60 88888.00 2012-05-23 12:21:07.750 144 12576.98 83.92 54933.60 88888.00 2012-05-23 12:21:07.875 144 12576.95 83.95 54933.62 88888.00 2012-05-23 12:21:08.000 144 12576.92 83.95 54933.60 88888.00 2012-05-23 12:21:08.125 144 12576.90 83.97 54933.62 88888.00 2012-05-23 12:21:08.250 144 12576.85 83.97 54933.62 88888.00 2012-05-23 12:21:08.375 144 12576.80 83.97 54933.62 88888.00 2012-05-23 12:21:08.500 144 12576.73 83.95 54933.62 88888.00 2012-05-23 12:21:08.625 144 12576.75 83.97 54933.65 88888.00 2012-05-23 12:21:08.750 144 12576.75 84.00 54933.65 88888.00 2012-05-23 12:21:08.875 144 12576.75 84.03 54933.65 88888.00 2012-05-23 12:21:09.000 144 12576.73 84.00 54933.65 88888.00 2012-05-23 12:21:09.125 144 12576.65 83.97 54933.68 88888.00 2012-05-23 12:21:09.250 144 12576.62 84.03 54933.68 88888.00 2012-05-23 12:21:09.375 144 12576.60 84.05 54933.70 88888.00 2012-05-23 12:21:09.500 144 12576.60 84.05 54933.65 88888.00 2012-05-23 12:21:09.625 144 12576.55 84.05 54933.70 88888.00 2012-05-23 12:21:09.750 144 12576.52 84.05 54933.68 88888.00 2012-05-23 12:21:09.875 144 12576.50 84.05 54933.70 88888.00 2012-05-23 12:21:10.000 144 12576.48 84.03 54933.68 88888.00 2012-05-23 12:21:10.125 144 12576.45 84.05 54933.68 88888.00 2012-05-23 12:21:10.250 144 12576.45 84.08 54933.72 88888.00 2012-05-23 12:21:10.375 144 12576.42 84.05 54933.70 88888.00 2012-05-23 12:21:10.500 144 12576.45 84.05 54933.70 88888.00 2012-05-23 12:21:10.625 144 12576.48 84.08 54933.72 88888.00 2012-05-23 12:21:10.750 144 12576.48 84.05 54933.72 88888.00 2012-05-23 12:21:10.875 144 12576.42 84.05 54933.75 88888.00 2012-05-23 12:21:11.000 144 12576.38 84.03 54933.70 88888.00 2012-05-23 12:21:11.125 144 12576.42 84.03 54933.72 88888.00 2012-05-23 12:21:11.250 144 12576.42 84.05 54933.75 88888.00 2012-05-23 12:21:11.375 144 12576.38 84.03 54933.75 88888.00 2012-05-23 12:21:11.500 144 12576.38 84.03 54933.72 88888.00 2012-05-23 12:21:11.625 144 12576.40 84.03 54933.75 88888.00 2012-05-23 12:21:11.750 144 12576.45 84.03 54933.78 88888.00 2012-05-23 12:21:11.875 144 12576.38 84.03 54933.78 88888.00 2012-05-23 12:21:12.000 144 12576.40 84.03 54933.80 88888.00 2012-05-23 12:21:12.125 144 12576.38 84.03 54933.82 88888.00 2012-05-23 12:21:12.250 144 12576.40 84.03 54933.88 88888.00 2012-05-23 12:21:12.375 144 12576.42 84.05 54933.85 88888.00 2012-05-23 12:21:12.500 144 12576.42 84.03 54933.82 88888.00 2012-05-23 12:21:12.625 144 12576.40 84.03 54933.80 88888.00 2012-05-23 12:21:12.750 144 12576.40 84.08 54933.82 88888.00 2012-05-23 12:21:12.875 144 12576.45 84.05 54933.80 88888.00 2012-05-23 12:21:13.000 144 12576.40 84.03 54933.78 88888.00 2012-05-23 12:21:13.125 144 12576.38 84.03 54933.75 88888.00 2012-05-23 12:21:13.250 144 12576.38 84.05 54933.72 88888.00 2012-05-23 12:21:13.375 144 12576.42 84.10 54933.78 88888.00 2012-05-23 12:21:13.500 144 12576.42 84.10 54933.82 88888.00 2012-05-23 12:21:13.625 144 12576.40 84.08 54933.78 88888.00 2012-05-23 12:21:13.750 144 12576.42 84.10 54933.78 88888.00 2012-05-23 12:21:13.875 144 12576.45 84.10 54933.82 88888.00 2012-05-23 12:21:14.000 144 12576.40 84.12 54933.80 88888.00 2012-05-23 12:21:14.125 144 12576.35 84.10 54933.78 88888.00 2012-05-23 12:21:14.250 144 12576.33 84.12 54933.80 88888.00 2012-05-23 12:21:14.375 144 12576.35 84.17 54933.82 88888.00 2012-05-23 12:21:14.500 144 12576.30 84.17 54933.80 88888.00 2012-05-23 12:21:14.625 144 12576.30 84.17 54933.82 88888.00 2012-05-23 12:21:14.750 144 12576.30 84.20 54933.80 88888.00 2012-05-23 12:21:14.875 144 12576.30 84.20 54933.80 88888.00 2012-05-23 12:21:15.000 144 12576.38 84.25 54933.82 88888.00 2012-05-23 12:21:15.125 144 12576.35 84.25 54933.82 88888.00 2012-05-23 12:21:15.250 144 12576.30 84.22 54933.85 88888.00 2012-05-23 12:21:15.375 144 12576.25 84.30 54933.85 88888.00 2012-05-23 12:21:15.500 144 12576.23 84.33 54933.85 88888.00 2012-05-23 12:21:15.625 144 12576.23 84.35 54933.88 88888.00 2012-05-23 12:21:15.750 144 12576.15 84.33 54933.88 88888.00 2012-05-23 12:21:15.875 144 12576.10 84.38 54933.85 88888.00 2012-05-23 12:21:16.000 144 12576.10 84.38 54933.85 88888.00 2012-05-23 12:21:16.125 144 12576.15 84.35 54933.85 88888.00 2012-05-23 12:21:16.250 144 12576.17 84.38 54933.85 88888.00 2012-05-23 12:21:16.375 144 12576.15 84.40 54933.88 88888.00 2012-05-23 12:21:16.500 144 12576.10 84.42 54933.88 88888.00 2012-05-23 12:21:16.625 144 12576.15 84.45 54933.90 88888.00 2012-05-23 12:21:16.750 144 12576.12 84.45 54933.90 88888.00 2012-05-23 12:21:16.875 144 12576.08 84.45 54933.88 88888.00 2012-05-23 12:21:17.000 144 12576.05 84.50 54933.88 88888.00 2012-05-23 12:21:17.125 144 12576.08 84.53 54933.93 88888.00 2012-05-23 12:21:17.250 144 12576.05 84.53 54933.93 88888.00 2012-05-23 12:21:17.375 144 12576.08 84.47 54933.93 88888.00 2012-05-23 12:21:17.500 144 12576.10 84.47 54933.93 88888.00 2012-05-23 12:21:17.625 144 12576.05 84.50 54933.93 88888.00 2012-05-23 12:21:17.750 144 12575.98 84.50 54933.90 88888.00 2012-05-23 12:21:17.875 144 12575.92 84.47 54933.88 88888.00 2012-05-23 12:21:18.000 144 12575.95 84.53 54933.90 88888.00 2012-05-23 12:21:18.125 144 12575.98 84.53 54933.93 88888.00 2012-05-23 12:21:18.250 144 12575.98 84.50 54933.85 88888.00 2012-05-23 12:21:18.375 144 12576.00 84.47 54933.90 88888.00 2012-05-23 12:21:18.500 144 12575.98 84.50 54933.93 88888.00 2012-05-23 12:21:18.625 144 12575.92 84.50 54933.95 88888.00 2012-05-23 12:21:18.750 144 12575.95 84.50 54933.93 88888.00 2012-05-23 12:21:18.875 144 12575.90 84.50 54933.93 88888.00 2012-05-23 12:21:19.000 144 12575.92 84.47 54933.93 88888.00 2012-05-23 12:21:19.125 144 12575.92 84.47 54933.97 88888.00 2012-05-23 12:21:19.250 144 12575.92 84.47 54933.95 88888.00 2012-05-23 12:21:19.375 144 12575.95 84.47 54933.95 88888.00 2012-05-23 12:21:19.500 144 12575.95 84.45 54933.95 88888.00 2012-05-23 12:21:19.625 144 12575.90 84.45 54933.95 88888.00 2012-05-23 12:21:19.750 144 12575.95 84.45 54933.97 88888.00 2012-05-23 12:21:19.875 144 12575.98 84.47 54934.00 88888.00 2012-05-23 12:21:20.000 144 12576.02 84.45 54933.97 88888.00 2012-05-23 12:21:20.125 144 12576.00 84.45 54934.00 88888.00 2012-05-23 12:21:20.250 144 12575.95 84.42 54933.95 88888.00 2012-05-23 12:21:20.375 144 12575.98 84.45 54934.00 88888.00 2012-05-23 12:21:20.500 144 12575.98 84.47 54934.00 88888.00 2012-05-23 12:21:20.625 144 12576.02 84.47 54934.00 88888.00 2012-05-23 12:21:20.750 144 12576.05 84.45 54933.97 88888.00 2012-05-23 12:21:20.875 144 12575.98 84.47 54934.03 88888.00 2012-05-23 12:21:21.000 144 12575.90 84.42 54934.00 88888.00 2012-05-23 12:21:21.125 144 12575.90 84.42 54934.00 88888.00 2012-05-23 12:21:21.250 144 12575.95 84.45 54934.03 88888.00 2012-05-23 12:21:21.375 144 12576.02 84.45 54934.03 88888.00 2012-05-23 12:21:21.500 144 12576.08 84.42 54933.97 88888.00 2012-05-23 12:21:21.625 144 12576.10 84.40 54933.97 88888.00 2012-05-23 12:21:21.750 144 12576.08 84.40 54933.97 88888.00 2012-05-23 12:21:21.875 144 12576.02 84.40 54933.97 88888.00 2012-05-23 12:21:22.000 144 12576.08 84.42 54933.97 88888.00 2012-05-23 12:21:22.125 144 12576.10 84.40 54934.00 88888.00 2012-05-23 12:21:22.250 144 12576.10 84.40 54934.00 88888.00 2012-05-23 12:21:22.375 144 12576.15 84.38 54933.97 88888.00 2012-05-23 12:21:22.500 144 12576.17 84.35 54934.00 88888.00 2012-05-23 12:21:22.625 144 12576.23 84.38 54934.00 88888.00 2012-05-23 12:21:22.750 144 12576.23 84.33 54934.00 88888.00 2012-05-23 12:21:22.875 144 12576.25 84.33 54933.97 88888.00 2012-05-23 12:21:23.000 144 12576.25 84.33 54933.95 88888.00 2012-05-23 12:21:23.125 144 12576.23 84.33 54933.97 88888.00 2012-05-23 12:21:23.250 144 12576.20 84.28 54933.97 88888.00 2012-05-23 12:21:23.375 144 12576.27 84.33 54933.97 88888.00 2012-05-23 12:21:23.500 144 12576.30 84.35 54934.03 88888.00 2012-05-23 12:21:23.625 144 12576.30 84.35 54933.97 88888.00 2012-05-23 12:21:23.750 144 12576.27 84.33 54934.00 88888.00 2012-05-23 12:21:23.875 144 12576.23 84.28 54933.97 88888.00 2012-05-23 12:21:24.000 144 12576.20 84.28 54933.97 88888.00 2012-05-23 12:21:24.125 144 12576.23 84.28 54934.03 88888.00 2012-05-23 12:21:24.250 144 12576.20 84.28 54934.00 88888.00 2012-05-23 12:21:24.375 144 12576.15 84.28 54934.03 88888.00 2012-05-23 12:21:24.500 144 12576.15 84.28 54934.03 88888.00 2012-05-23 12:21:24.625 144 12576.15 84.30 54934.03 88888.00 2012-05-23 12:21:24.750 144 12576.17 84.30 54934.03 88888.00 2012-05-23 12:21:24.875 144 12576.12 84.28 54934.05 88888.00 2012-05-23 12:21:25.000 144 12576.08 84.28 54934.03 88888.00 2012-05-23 12:21:25.125 144 12576.10 84.30 54934.05 88888.00 2012-05-23 12:21:25.250 144 12576.12 84.38 54934.03 88888.00 2012-05-23 12:21:25.375 144 12576.08 84.38 54934.00 88888.00 2012-05-23 12:21:25.500 144 12576.08 84.38 54933.97 88888.00 2012-05-23 12:21:25.625 144 12576.12 84.40 54934.03 88888.00 2012-05-23 12:21:25.750 144 12576.12 84.45 54934.05 88888.00 2012-05-23 12:21:25.875 144 12576.12 84.47 54934.10 88888.00 2012-05-23 12:21:26.000 144 12576.12 84.45 54934.07 88888.00 2012-05-23 12:21:26.125 144 12576.10 84.42 54934.07 88888.00 2012-05-23 12:21:26.250 144 12576.17 84.50 54934.10 88888.00 2012-05-23 12:21:26.375 144 12576.23 84.53 54934.12 88888.00 2012-05-23 12:21:26.500 144 12576.15 84.50 54934.07 88888.00 2012-05-23 12:21:26.625 144 12576.10 84.55 54934.05 88888.00 2012-05-23 12:21:26.750 144 12576.10 84.58 54934.07 88888.00 2012-05-23 12:21:26.875 144 12576.20 84.58 54934.07 88888.00 2012-05-23 12:21:27.000 144 12576.20 84.58 54934.05 88888.00 2012-05-23 12:21:27.125 144 12576.17 84.60 54934.05 88888.00 2012-05-23 12:21:27.250 144 12576.15 84.60 54934.10 88888.00 2012-05-23 12:21:27.375 144 12576.20 84.62 54934.10 88888.00 2012-05-23 12:21:27.500 144 12576.20 84.60 54934.05 88888.00 2012-05-23 12:21:27.625 144 12576.20 84.60 54934.07 88888.00 2012-05-23 12:21:27.750 144 12576.17 84.62 54934.10 88888.00 2012-05-23 12:21:27.875 144 12576.17 84.62 54934.07 88888.00 2012-05-23 12:21:28.000 144 12576.20 84.65 54934.05 88888.00 2012-05-23 12:21:28.125 144 12576.25 84.65 54934.05 88888.00 2012-05-23 12:21:28.250 144 12576.27 84.62 54934.05 88888.00 2012-05-23 12:21:28.375 144 12576.30 84.62 54934.05 88888.00 2012-05-23 12:21:28.500 144 12576.38 84.65 54934.05 88888.00 2012-05-23 12:21:28.625 144 12576.38 84.65 54934.05 88888.00 2012-05-23 12:21:28.750 144 12576.33 84.65 54934.07 88888.00 2012-05-23 12:21:28.875 144 12576.38 84.67 54934.05 88888.00 2012-05-23 12:21:29.000 144 12576.33 84.67 54934.05 88888.00 2012-05-23 12:21:29.125 144 12576.25 84.67 54934.10 88888.00 2012-05-23 12:21:29.250 144 12576.27 84.62 54934.07 88888.00 2012-05-23 12:21:29.375 144 12576.33 84.62 54934.05 88888.00 2012-05-23 12:21:29.500 144 12576.38 84.62 54934.00 88888.00 2012-05-23 12:21:29.625 144 12576.40 84.65 54934.05 88888.00 2012-05-23 12:21:29.750 144 12576.42 84.65 54934.07 88888.00 2012-05-23 12:21:29.875 144 12576.40 84.65 54934.05 88888.00 2012-05-23 12:21:30.000 144 12576.35 84.62 54934.03 88888.00 2012-05-23 12:21:30.125 144 12576.33 84.60 54934.03 88888.00 2012-05-23 12:21:30.250 144 12576.33 84.58 54934.05 88888.00 2012-05-23 12:21:30.375 144 12576.42 84.60 54934.05 88888.00 2012-05-23 12:21:30.500 144 12576.48 84.67 54934.07 88888.00 2012-05-23 12:21:30.625 144 12576.52 84.62 54934.12 88888.00 2012-05-23 12:21:30.750 144 12576.50 84.60 54934.10 88888.00 2012-05-23 12:21:30.875 144 12576.48 84.60 54934.05 88888.00 2012-05-23 12:21:31.000 144 12576.50 84.58 54934.00 88888.00 2012-05-23 12:21:31.125 144 12576.48 84.60 54934.03 88888.00 2012-05-23 12:21:31.250 144 12576.52 84.58 54934.03 88888.00 2012-05-23 12:21:31.375 144 12576.55 84.60 54934.03 88888.00 2012-05-23 12:21:31.500 144 12576.48 84.55 54934.07 88888.00 2012-05-23 12:21:31.625 144 12576.45 84.53 54934.07 88888.00 2012-05-23 12:21:31.750 144 12576.55 84.53 54934.10 88888.00 2012-05-23 12:21:31.875 144 12576.65 84.58 54934.15 88888.00 2012-05-23 12:21:32.000 144 12576.62 84.55 54934.12 88888.00 2012-05-23 12:21:32.125 144 12576.62 84.47 54934.07 88888.00 2012-05-23 12:21:32.250 144 12576.62 84.47 54934.15 88888.00 2012-05-23 12:21:32.375 144 12576.67 84.45 54934.12 88888.00 2012-05-23 12:21:32.500 144 12576.70 84.42 54934.07 88888.00 2012-05-23 12:21:32.625 144 12576.70 84.42 54934.12 88888.00 2012-05-23 12:21:32.750 144 12576.75 84.47 54934.20 88888.00 2012-05-23 12:21:32.875 144 12576.75 84.40 54934.18 88888.00 2012-05-23 12:21:33.000 144 12576.73 84.35 54934.18 88888.00 2012-05-23 12:21:33.125 144 12576.73 84.35 54934.22 88888.00 2012-05-23 12:21:33.250 144 12576.73 84.33 54934.20 88888.00 2012-05-23 12:21:33.375 144 12576.77 84.33 54934.20 88888.00 2012-05-23 12:21:33.500 144 12576.80 84.33 54934.28 88888.00 2012-05-23 12:21:33.625 144 12576.83 84.33 54934.25 88888.00 2012-05-23 12:21:33.750 144 12576.80 84.33 54934.22 88888.00 2012-05-23 12:21:33.875 144 12576.80 84.28 54934.22 88888.00 2012-05-23 12:21:34.000 144 12576.77 84.25 54934.22 88888.00 2012-05-23 12:21:34.125 144 12576.77 84.25 54934.22 88888.00 2012-05-23 12:21:34.250 144 12576.80 84.25 54934.22 88888.00 2012-05-23 12:21:34.375 144 12576.88 84.28 54934.25 88888.00 2012-05-23 12:21:34.500 144 12576.85 84.25 54934.22 88888.00 2012-05-23 12:21:34.625 144 12576.80 84.22 54934.15 88888.00 2012-05-23 12:21:34.750 144 12576.80 84.22 54934.10 88888.00 2012-05-23 12:21:34.875 144 12576.88 84.22 54934.15 88888.00 2012-05-23 12:21:35.000 144 12576.88 84.22 54934.15 88888.00 2012-05-23 12:21:35.125 144 12576.83 84.22 54934.18 88888.00 2012-05-23 12:21:35.250 144 12576.83 84.20 54934.18 88888.00 2012-05-23 12:21:35.375 144 12576.85 84.25 54934.22 88888.00 2012-05-23 12:21:35.500 144 12576.85 84.28 54934.22 88888.00 2012-05-23 12:21:35.625 144 12576.83 84.25 54934.25 88888.00 2012-05-23 12:21:35.750 144 12576.88 84.25 54934.28 88888.00 2012-05-23 12:21:35.875 144 12576.88 84.28 54934.25 88888.00 2012-05-23 12:21:36.000 144 12576.85 84.28 54934.22 88888.00 2012-05-23 12:21:36.125 144 12576.88 84.33 54934.28 88888.00 2012-05-23 12:21:36.250 144 12576.80 84.35 54934.25 88888.00 2012-05-23 12:21:36.375 144 12576.77 84.30 54934.20 88888.00 2012-05-23 12:21:36.500 144 12576.77 84.33 54934.20 88888.00 2012-05-23 12:21:36.625 144 12576.73 84.35 54934.20 88888.00 2012-05-23 12:21:36.750 144 12576.73 84.38 54934.25 88888.00 2012-05-23 12:21:36.875 144 12576.73 84.42 54934.25 88888.00 2012-05-23 12:21:37.000 144 12576.80 84.45 54934.20 88888.00 2012-05-23 12:21:37.125 144 12576.83 84.40 54934.22 88888.00 2012-05-23 12:21:37.250 144 12576.83 84.42 54934.22 88888.00 2012-05-23 12:21:37.375 144 12576.77 84.45 54934.22 88888.00 2012-05-23 12:21:37.500 144 12576.80 84.45 54934.20 88888.00 2012-05-23 12:21:37.625 144 12576.80 84.50 54934.20 88888.00 2012-05-23 12:21:37.750 144 12576.85 84.53 54934.28 88888.00 2012-05-23 12:21:37.875 144 12576.83 84.55 54934.28 88888.00 2012-05-23 12:21:38.000 144 12576.77 84.55 54934.28 88888.00 2012-05-23 12:21:38.125 144 12576.75 84.58 54934.32 88888.00 2012-05-23 12:21:38.250 144 12576.70 84.58 54934.32 88888.00 2012-05-23 12:21:38.375 144 12576.73 84.55 54934.32 88888.00 2012-05-23 12:21:38.500 144 12576.73 84.55 54934.32 88888.00 2012-05-23 12:21:38.625 144 12576.70 84.60 54934.32 88888.00 2012-05-23 12:21:38.750 144 12576.62 84.62 54934.35 88888.00 2012-05-23 12:21:38.875 144 12576.60 84.58 54934.32 88888.00 2012-05-23 12:21:39.000 144 12576.67 84.60 54934.32 88888.00 2012-05-23 12:21:39.125 144 12576.67 84.62 54934.32 88888.00 2012-05-23 12:21:39.250 144 12576.62 84.62 54934.35 88888.00 2012-05-23 12:21:39.375 144 12576.65 84.65 54934.35 88888.00 2012-05-23 12:21:39.500 144 12576.62 84.62 54934.38 88888.00 2012-05-23 12:21:39.625 144 12576.62 84.65 54934.38 88888.00 2012-05-23 12:21:39.750 144 12576.67 84.65 54934.35 88888.00 2012-05-23 12:21:39.875 144 12576.67 84.62 54934.38 88888.00 2012-05-23 12:21:40.000 144 12576.60 84.58 54934.32 88888.00 2012-05-23 12:21:40.125 144 12576.52 84.55 54934.30 88888.00 2012-05-23 12:21:40.250 144 12576.52 84.58 54934.35 88888.00 2012-05-23 12:21:40.375 144 12576.62 84.62 54934.35 88888.00 2012-05-23 12:21:40.500 144 12576.55 84.62 54934.35 88888.00 2012-05-23 12:21:40.625 144 12576.52 84.62 54934.35 88888.00 2012-05-23 12:21:40.750 144 12576.48 84.58 54934.35 88888.00 2012-05-23 12:21:40.875 144 12576.48 84.58 54934.35 88888.00 2012-05-23 12:21:41.000 144 12576.52 84.60 54934.38 88888.00 2012-05-23 12:21:41.125 144 12576.52 84.58 54934.40 88888.00 2012-05-23 12:21:41.250 144 12576.50 84.55 54934.40 88888.00 2012-05-23 12:21:41.375 144 12576.50 84.55 54934.43 88888.00 2012-05-23 12:21:41.500 144 12576.45 84.55 54934.43 88888.00 2012-05-23 12:21:41.625 144 12576.42 84.50 54934.43 88888.00 2012-05-23 12:21:41.750 144 12576.40 84.50 54934.43 88888.00 2012-05-23 12:21:41.875 144 12576.35 84.50 54934.43 88888.00 2012-05-23 12:21:42.000 144 12576.30 84.47 54934.45 88888.00 2012-05-23 12:21:42.125 144 12576.33 84.53 54934.45 88888.00 2012-05-23 12:21:42.250 144 12576.33 84.50 54934.47 88888.00 2012-05-23 12:21:42.375 144 12576.38 84.50 54934.50 88888.00 2012-05-23 12:21:42.500 144 12576.38 84.50 54934.50 88888.00 2012-05-23 12:21:42.625 144 12576.40 84.47 54934.50 88888.00 2012-05-23 12:21:42.750 144 12576.45 84.53 54934.50 88888.00 2012-05-23 12:21:42.875 144 12576.42 84.50 54934.47 88888.00 2012-05-23 12:21:43.000 144 12576.33 84.45 54934.47 88888.00 2012-05-23 12:21:43.125 144 12576.33 84.47 54934.50 88888.00 2012-05-23 12:21:43.250 144 12576.35 84.45 54934.50 88888.00 2012-05-23 12:21:43.375 144 12576.30 84.40 54934.50 88888.00 2012-05-23 12:21:43.500 144 12576.30 84.42 54934.53 88888.00 2012-05-23 12:21:43.625 144 12576.30 84.42 54934.50 88888.00 2012-05-23 12:21:43.750 144 12576.25 84.40 54934.53 88888.00 2012-05-23 12:21:43.875 144 12576.23 84.40 54934.55 88888.00 2012-05-23 12:21:44.000 144 12576.20 84.40 54934.57 88888.00 2012-05-23 12:21:44.125 144 12576.25 84.40 54934.57 88888.00 2012-05-23 12:21:44.250 144 12576.25 84.35 54934.57 88888.00 2012-05-23 12:21:44.375 144 12576.33 84.35 54934.55 88888.00 2012-05-23 12:21:44.500 144 12576.30 84.35 54934.57 88888.00 2012-05-23 12:21:44.625 144 12576.30 84.35 54934.60 88888.00 2012-05-23 12:21:44.750 144 12576.27 84.33 54934.55 88888.00 2012-05-23 12:21:44.875 144 12576.27 84.33 54934.57 88888.00 2012-05-23 12:21:45.000 144 12576.27 84.33 54934.62 88888.00 2012-05-23 12:21:45.125 144 12576.33 84.33 54934.62 88888.00 2012-05-23 12:21:45.250 144 12576.33 84.30 54934.65 88888.00 2012-05-23 12:21:45.375 144 12576.38 84.30 54934.62 88888.00 2012-05-23 12:21:45.500 144 12576.35 84.28 54934.65 88888.00 2012-05-23 12:21:45.625 144 12576.35 84.28 54934.65 88888.00 2012-05-23 12:21:45.750 144 12576.35 84.28 54934.62 88888.00 2012-05-23 12:21:45.875 144 12576.33 84.33 54934.65 88888.00 2012-05-23 12:21:46.000 144 12576.33 84.28 54934.68 88888.00 2012-05-23 12:21:46.125 144 12576.35 84.28 54934.70 88888.00 2012-05-23 12:21:46.250 144 12576.27 84.30 54934.68 88888.00 2012-05-23 12:21:46.375 144 12576.30 84.35 54934.72 88888.00 2012-05-23 12:21:46.500 144 12576.33 84.30 54934.68 88888.00 2012-05-23 12:21:46.625 144 12576.30 84.25 54934.65 88888.00 2012-05-23 12:21:46.750 144 12576.30 84.25 54934.62 88888.00 2012-05-23 12:21:46.875 144 12576.35 84.28 54934.62 88888.00 2012-05-23 12:21:47.000 144 12576.42 84.25 54934.65 88888.00 2012-05-23 12:21:47.125 144 12576.42 84.22 54934.68 88888.00 2012-05-23 12:21:47.250 144 12576.35 84.20 54934.68 88888.00 2012-05-23 12:21:47.375 144 12576.40 84.20 54934.68 88888.00 2012-05-23 12:21:47.500 144 12576.35 84.22 54934.72 88888.00 2012-05-23 12:21:47.625 144 12576.30 84.25 54934.70 88888.00 2012-05-23 12:21:47.750 144 12576.38 84.22 54934.72 88888.00 2012-05-23 12:21:47.875 144 12576.35 84.20 54934.72 88888.00 2012-05-23 12:21:48.000 144 12576.33 84.20 54934.72 88888.00 2012-05-23 12:21:48.125 144 12576.30 84.17 54934.72 88888.00 2012-05-23 12:21:48.250 144 12576.27 84.17 54934.72 88888.00 2012-05-23 12:21:48.375 144 12576.30 84.25 54934.72 88888.00 2012-05-23 12:21:48.500 144 12576.30 84.22 54934.72 88888.00 2012-05-23 12:21:48.625 144 12576.30 84.22 54934.75 88888.00 2012-05-23 12:21:48.750 144 12576.35 84.28 54934.75 88888.00 2012-05-23 12:21:48.875 144 12576.35 84.20 54934.75 88888.00 2012-05-23 12:21:49.000 144 12576.35 84.20 54934.75 88888.00 2012-05-23 12:21:49.125 144 12576.30 84.25 54934.80 88888.00 2012-05-23 12:21:49.250 144 12576.23 84.25 54934.82 88888.00 2012-05-23 12:21:49.375 144 12576.30 84.30 54934.82 88888.00 2012-05-23 12:21:49.500 144 12576.27 84.20 54934.82 88888.00 2012-05-23 12:21:49.625 144 12576.27 84.20 54934.80 88888.00 2012-05-23 12:21:49.750 144 12576.30 84.22 54934.80 88888.00 2012-05-23 12:21:49.875 144 12576.27 84.22 54934.82 88888.00 2012-05-23 12:21:50.000 144 12576.23 84.22 54934.80 88888.00 2012-05-23 12:21:50.125 144 12576.27 84.17 54934.82 88888.00 2012-05-23 12:21:50.250 144 12576.30 84.17 54934.85 88888.00 2012-05-23 12:21:50.375 144 12576.35 84.15 54934.85 88888.00 2012-05-23 12:21:50.500 144 12576.35 84.20 54934.85 88888.00 2012-05-23 12:21:50.625 144 12576.30 84.20 54934.88 88888.00 2012-05-23 12:21:50.750 144 12576.30 84.15 54934.88 88888.00 2012-05-23 12:21:50.875 144 12576.27 84.17 54934.88 88888.00 2012-05-23 12:21:51.000 144 12576.25 84.15 54934.88 88888.00 2012-05-23 12:21:51.125 144 12576.27 84.15 54934.88 88888.00 2012-05-23 12:21:51.250 144 12576.27 84.15 54934.90 88888.00 2012-05-23 12:21:51.375 144 12576.38 84.12 54934.88 88888.00 2012-05-23 12:21:51.500 144 12576.40 84.15 54934.90 88888.00 2012-05-23 12:21:51.625 144 12576.35 84.15 54934.93 88888.00 2012-05-23 12:21:51.750 144 12576.40 84.10 54934.88 88888.00 2012-05-23 12:21:51.875 144 12576.35 84.12 54934.88 88888.00 2012-05-23 12:21:52.000 144 12576.33 84.12 54934.90 88888.00 2012-05-23 12:21:52.125 144 12576.38 84.08 54934.88 88888.00 2012-05-23 12:21:52.250 144 12576.42 84.08 54934.90 88888.00 2012-05-23 12:21:52.375 144 12576.45 84.08 54934.95 88888.00 2012-05-23 12:21:52.500 144 12576.45 84.08 54934.95 88888.00 2012-05-23 12:21:52.625 144 12576.42 84.10 54934.93 88888.00 2012-05-23 12:21:52.750 144 12576.48 84.08 54934.95 88888.00 2012-05-23 12:21:52.875 144 12576.50 84.05 54934.93 88888.00 2012-05-23 12:21:53.000 144 12576.48 84.03 54934.93 88888.00 2012-05-23 12:21:53.125 144 12576.52 84.05 54934.93 88888.00 2012-05-23 12:21:53.250 144 12576.55 84.03 54934.93 88888.00 2012-05-23 12:21:53.375 144 12576.52 84.00 54934.88 88888.00 2012-05-23 12:21:53.500 144 12576.58 84.03 54934.93 88888.00 2012-05-23 12:21:53.625 144 12576.60 84.03 54934.93 88888.00 2012-05-23 12:21:53.750 144 12576.58 83.97 54934.95 88888.00 2012-05-23 12:21:53.875 144 12576.60 83.97 54934.97 88888.00 2012-05-23 12:21:54.000 144 12576.62 83.95 54934.97 88888.00 2012-05-23 12:21:54.125 144 12576.65 83.92 54934.95 88888.00 2012-05-23 12:21:54.250 144 12576.67 83.88 54934.93 88888.00 2012-05-23 12:21:54.375 144 12576.70 83.88 54934.95 88888.00 2012-05-23 12:21:54.500 144 12576.70 83.88 54934.95 88888.00 2012-05-23 12:21:54.625 144 12576.67 83.85 54934.97 88888.00 2012-05-23 12:21:54.750 144 12576.67 83.88 54935.00 88888.00 2012-05-23 12:21:54.875 144 12576.75 83.85 54935.00 88888.00 2012-05-23 12:21:55.000 144 12576.80 83.85 54934.97 88888.00 2012-05-23 12:21:55.125 144 12576.85 83.88 54935.00 88888.00 2012-05-23 12:21:55.250 144 12576.85 83.88 54935.03 88888.00 2012-05-23 12:21:55.375 144 12576.88 83.85 54935.00 88888.00 2012-05-23 12:21:55.500 144 12576.83 83.80 54934.97 88888.00 2012-05-23 12:21:55.625 144 12576.83 83.80 54934.97 88888.00 2012-05-23 12:21:55.750 144 12576.92 83.78 54935.00 88888.00 2012-05-23 12:21:55.875 144 12576.98 83.75 54935.03 88888.00 2012-05-23 12:21:56.000 144 12576.98 83.78 54935.05 88888.00 2012-05-23 12:21:56.125 144 12576.95 83.75 54935.07 88888.00 2012-05-23 12:21:56.250 144 12576.95 83.72 54935.05 88888.00 2012-05-23 12:21:56.375 144 12577.00 83.75 54935.07 88888.00 2012-05-23 12:21:56.500 144 12577.02 83.78 54935.10 88888.00 2012-05-23 12:21:56.625 144 12577.02 83.70 54935.07 88888.00 2012-05-23 12:21:56.750 144 12577.00 83.67 54935.10 88888.00 2012-05-23 12:21:56.875 144 12576.98 83.72 54935.12 88888.00 2012-05-23 12:21:57.000 144 12576.98 83.72 54935.15 88888.00 2012-05-23 12:21:57.125 144 12576.98 83.67 54935.15 88888.00 2012-05-23 12:21:57.250 144 12576.95 83.67 54935.10 88888.00 2012-05-23 12:21:57.375 144 12577.02 83.67 54935.10 88888.00 2012-05-23 12:21:57.500 144 12577.10 83.70 54935.10 88888.00 2012-05-23 12:21:57.625 144 12577.12 83.67 54935.12 88888.00 2012-05-23 12:21:57.750 144 12577.10 83.65 54935.12 88888.00 2012-05-23 12:21:57.875 144 12577.10 83.67 54935.10 88888.00 2012-05-23 12:21:58.000 144 12577.10 83.65 54935.10 88888.00 2012-05-23 12:21:58.125 144 12577.08 83.60 54935.12 88888.00 2012-05-23 12:21:58.250 144 12577.10 83.62 54935.18 88888.00 2012-05-23 12:21:58.375 144 12577.23 83.62 54935.15 88888.00 2012-05-23 12:21:58.500 144 12577.25 83.60 54935.10 88888.00 2012-05-23 12:21:58.625 144 12577.20 83.62 54935.10 88888.00 2012-05-23 12:21:58.750 144 12577.15 83.60 54935.10 88888.00 2012-05-23 12:21:58.875 144 12577.12 83.58 54935.12 88888.00 2012-05-23 12:21:59.000 144 12577.20 83.62 54935.15 88888.00 2012-05-23 12:21:59.125 144 12577.20 83.62 54935.12 88888.00 2012-05-23 12:21:59.250 144 12577.10 83.60 54935.12 88888.00 2012-05-23 12:21:59.375 144 12577.12 83.62 54935.12 88888.00 2012-05-23 12:21:59.500 144 12577.15 83.62 54935.12 88888.00 2012-05-23 12:21:59.625 144 12577.23 83.62 54935.15 88888.00 2012-05-23 12:21:59.750 144 12577.27 83.65 54935.15 88888.00 2012-05-23 12:21:59.875 144 12577.33 83.60 54935.12 88888.00 2012-05-23 12:22:00.000 144 12577.30 83.62 54935.10 88888.00 2012-05-23 12:22:00.125 144 12577.30 83.65 54935.12 88888.00 2012-05-23 12:22:00.250 144 12577.35 83.60 54935.12 88888.00 2012-05-23 12:22:00.375 144 12577.42 83.62 54935.12 88888.00 2012-05-23 12:22:00.500 144 12577.45 83.62 54935.12 88888.00 2012-05-23 12:22:00.625 144 12577.45 83.62 54935.10 88888.00 2012-05-23 12:22:00.750 144 12577.45 83.65 54935.10 88888.00 2012-05-23 12:22:00.875 144 12577.45 83.65 54935.15 88888.00 2012-05-23 12:22:01.000 144 12577.42 83.67 54935.20 88888.00 2012-05-23 12:22:01.125 144 12577.45 83.70 54935.20 88888.00 2012-05-23 12:22:01.250 144 12577.45 83.65 54935.18 88888.00 2012-05-23 12:22:01.375 144 12577.48 83.67 54935.18 88888.00 2012-05-23 12:22:01.500 144 12577.52 83.65 54935.18 88888.00 2012-05-23 12:22:01.625 144 12577.55 83.65 54935.18 88888.00 2012-05-23 12:22:01.750 144 12577.60 83.67 54935.18 88888.00 2012-05-23 12:22:01.875 144 12577.65 83.67 54935.18 88888.00 2012-05-23 12:22:02.000 144 12577.67 83.67 54935.18 88888.00 2012-05-23 12:22:02.125 144 12577.67 83.67 54935.20 88888.00 2012-05-23 12:22:02.250 144 12577.65 83.67 54935.20 88888.00 2012-05-23 12:22:02.375 144 12577.65 83.67 54935.20 88888.00 2012-05-23 12:22:02.500 144 12577.62 83.72 54935.18 88888.00 2012-05-23 12:22:02.625 144 12577.65 83.72 54935.18 88888.00 2012-05-23 12:22:02.750 144 12577.70 83.70 54935.18 88888.00 2012-05-23 12:22:02.875 144 12577.65 83.70 54935.20 88888.00 2012-05-23 12:22:03.000 144 12577.65 83.70 54935.20 88888.00 2012-05-23 12:22:03.125 144 12577.65 83.75 54935.20 88888.00 2012-05-23 12:22:03.250 144 12577.62 83.72 54935.22 88888.00 2012-05-23 12:22:03.375 144 12577.70 83.72 54935.25 88888.00 2012-05-23 12:22:03.500 144 12577.77 83.72 54935.22 88888.00 2012-05-23 12:22:03.625 144 12577.80 83.72 54935.22 88888.00 2012-05-23 12:22:03.750 144 12577.77 83.75 54935.22 88888.00 2012-05-23 12:22:03.875 144 12577.83 83.72 54935.20 88888.00 2012-05-23 12:22:04.000 144 12577.85 83.72 54935.20 88888.00 2012-05-23 12:22:04.125 144 12577.85 83.78 54935.25 88888.00 2012-05-23 12:22:04.250 144 12577.77 83.70 54935.25 88888.00 2012-05-23 12:22:04.375 144 12577.80 83.72 54935.22 88888.00 2012-05-23 12:22:04.500 144 12577.83 83.70 54935.22 88888.00 2012-05-23 12:22:04.625 144 12577.80 83.75 54935.22 88888.00 2012-05-23 12:22:04.750 144 12577.80 83.78 54935.22 88888.00 2012-05-23 12:22:04.875 144 12577.90 83.75 54935.25 88888.00 2012-05-23 12:22:05.000 144 12577.92 83.75 54935.22 88888.00 2012-05-23 12:22:05.125 144 12577.92 83.72 54935.22 88888.00 2012-05-23 12:22:05.250 144 12577.85 83.75 54935.25 88888.00 2012-05-23 12:22:05.375 144 12577.88 83.75 54935.25 88888.00 2012-05-23 12:22:05.500 144 12577.88 83.75 54935.28 88888.00 2012-05-23 12:22:05.625 144 12577.85 83.72 54935.30 88888.00 2012-05-23 12:22:05.750 144 12577.85 83.72 54935.30 88888.00 2012-05-23 12:22:05.875 144 12577.88 83.72 54935.30 88888.00 2012-05-23 12:22:06.000 144 12577.88 83.72 54935.30 88888.00 2012-05-23 12:22:06.125 144 12577.88 83.72 54935.30 88888.00 2012-05-23 12:22:06.250 144 12577.90 83.67 54935.30 88888.00 2012-05-23 12:22:06.375 144 12577.98 83.67 54935.25 88888.00 2012-05-23 12:22:06.500 144 12578.00 83.65 54935.25 88888.00 2012-05-23 12:22:06.625 144 12577.98 83.65 54935.28 88888.00 2012-05-23 12:22:06.750 144 12577.92 83.65 54935.28 88888.00 2012-05-23 12:22:06.875 144 12577.92 83.62 54935.28 88888.00 2012-05-23 12:22:07.000 144 12577.95 83.62 54935.28 88888.00 2012-05-23 12:22:07.125 144 12578.02 83.67 54935.32 88888.00 2012-05-23 12:22:07.250 144 12578.02 83.67 54935.32 88888.00 2012-05-23 12:22:07.375 144 12578.05 83.65 54935.32 88888.00 2012-05-23 12:22:07.500 144 12578.08 83.62 54935.30 88888.00 2012-05-23 12:22:07.625 144 12578.12 83.65 54935.35 88888.00 2012-05-23 12:22:07.750 144 12578.15 83.62 54935.38 88888.00 2012-05-23 12:22:07.875 144 12578.10 83.62 54935.38 88888.00 2012-05-23 12:22:08.000 144 12578.10 83.62 54935.40 88888.00 2012-05-23 12:22:08.125 144 12578.10 83.62 54935.40 88888.00 2012-05-23 12:22:08.250 144 12578.05 83.60 54935.40 88888.00 2012-05-23 12:22:08.375 144 12578.10 83.60 54935.43 88888.00 2012-05-23 12:22:08.500 144 12578.15 83.58 54935.45 88888.00 2012-05-23 12:22:08.625 144 12578.17 83.55 54935.45 88888.00 2012-05-23 12:22:08.750 144 12578.27 83.58 54935.43 88888.00 2012-05-23 12:22:08.875 144 12578.20 83.58 54935.43 88888.00 2012-05-23 12:22:09.000 144 12578.17 83.53 54935.40 88888.00 2012-05-23 12:22:09.125 144 12578.15 83.47 54935.40 88888.00 2012-05-23 12:22:09.250 144 12578.17 83.50 54935.45 88888.00 2012-05-23 12:22:09.375 144 12578.25 83.55 54935.47 88888.00 2012-05-23 12:22:09.500 144 12578.25 83.58 54935.50 88888.00 2012-05-23 12:22:09.625 144 12578.30 83.50 54935.50 88888.00 2012-05-23 12:22:09.750 144 12578.27 83.50 54935.45 88888.00 2012-05-23 12:22:09.875 144 12578.25 83.53 54935.47 88888.00 2012-05-23 12:22:10.000 144 12578.23 83.53 54935.45 88888.00 2012-05-23 12:22:10.125 144 12578.27 83.47 54935.45 88888.00 2012-05-23 12:22:10.250 144 12578.30 83.42 54935.45 88888.00 2012-05-23 12:22:10.375 144 12578.33 83.47 54935.47 88888.00 2012-05-23 12:22:10.500 144 12578.27 83.45 54935.45 88888.00 2012-05-23 12:22:10.625 144 12578.33 83.42 54935.47 88888.00 2012-05-23 12:22:10.750 144 12578.40 83.42 54935.47 88888.00 2012-05-23 12:22:10.875 144 12578.42 83.42 54935.47 88888.00 2012-05-23 12:22:11.000 144 12578.40 83.45 54935.43 88888.00 2012-05-23 12:22:11.125 144 12578.35 83.45 54935.40 88888.00 2012-05-23 12:22:11.250 144 12578.35 83.42 54935.43 88888.00 2012-05-23 12:22:11.375 144 12578.40 83.42 54935.40 88888.00 2012-05-23 12:22:11.500 144 12578.38 83.45 54935.45 88888.00 2012-05-23 12:22:11.625 144 12578.40 83.42 54935.50 88888.00 2012-05-23 12:22:11.750 144 12578.40 83.40 54935.50 88888.00 2012-05-23 12:22:11.875 144 12578.40 83.45 54935.50 88888.00 2012-05-23 12:22:12.000 144 12578.40 83.47 54935.50 88888.00 2012-05-23 12:22:12.125 144 12578.35 83.47 54935.55 88888.00 2012-05-23 12:22:12.250 144 12578.30 83.47 54935.55 88888.00 2012-05-23 12:22:12.375 144 12578.35 83.45 54935.53 88888.00 2012-05-23 12:22:12.500 144 12578.33 83.50 54935.57 88888.00 2012-05-23 12:22:12.625 144 12578.33 83.50 54935.57 88888.00 2012-05-23 12:22:12.750 144 12578.35 83.55 54935.60 88888.00 2012-05-23 12:22:12.875 144 12578.33 83.55 54935.57 88888.00 2012-05-23 12:22:13.000 144 12578.33 83.58 54935.55 88888.00 2012-05-23 12:22:13.125 144 12578.33 83.55 54935.57 88888.00 2012-05-23 12:22:13.250 144 12578.33 83.55 54935.57 88888.00 2012-05-23 12:22:13.375 144 12578.30 83.60 54935.60 88888.00 2012-05-23 12:22:13.500 144 12578.30 83.62 54935.65 88888.00 2012-05-23 12:22:13.625 144 12578.35 83.62 54935.65 88888.00 2012-05-23 12:22:13.750 144 12578.38 83.62 54935.65 88888.00 2012-05-23 12:22:13.875 144 12578.40 83.62 54935.68 88888.00 2012-05-23 12:22:14.000 144 12578.35 83.67 54935.68 88888.00 2012-05-23 12:22:14.125 144 12578.33 83.62 54935.65 88888.00 2012-05-23 12:22:14.250 144 12578.30 83.60 54935.65 88888.00 2012-05-23 12:22:14.375 144 12578.33 83.62 54935.65 88888.00 2012-05-23 12:22:14.500 144 12578.35 83.67 54935.68 88888.00 2012-05-23 12:22:14.625 144 12578.33 83.65 54935.68 88888.00 2012-05-23 12:22:14.750 144 12578.30 83.67 54935.70 88888.00 2012-05-23 12:22:14.875 144 12578.33 83.70 54935.72 88888.00 2012-05-23 12:22:15.000 144 12578.33 83.70 54935.75 88888.00 2012-05-23 12:22:15.125 144 12578.33 83.70 54935.75 88888.00 2012-05-23 12:22:15.250 144 12578.33 83.67 54935.78 88888.00 2012-05-23 12:22:15.375 144 12578.35 83.70 54935.80 88888.00 2012-05-23 12:22:15.500 144 12578.33 83.67 54935.82 88888.00 2012-05-23 12:22:15.625 144 12578.35 83.67 54935.80 88888.00 2012-05-23 12:22:15.750 144 12578.35 83.72 54935.75 88888.00 2012-05-23 12:22:15.875 144 12578.35 83.70 54935.75 88888.00 2012-05-23 12:22:16.000 144 12578.27 83.65 54935.75 88888.00 2012-05-23 12:22:16.125 144 12578.25 83.65 54935.75 88888.00 2012-05-23 12:22:16.250 144 12578.23 83.67 54935.78 88888.00 2012-05-23 12:22:16.375 144 12578.25 83.75 54935.82 88888.00 2012-05-23 12:22:16.500 144 12578.25 83.78 54935.80 88888.00 2012-05-23 12:22:16.625 144 12578.30 83.72 54935.78 88888.00 2012-05-23 12:22:16.750 144 12578.33 83.67 54935.78 88888.00 2012-05-23 12:22:16.875 144 12578.30 83.70 54935.80 88888.00 2012-05-23 12:22:17.000 144 12578.27 83.72 54935.85 88888.00 2012-05-23 12:22:17.125 144 12578.27 83.75 54935.85 88888.00 2012-05-23 12:22:17.250 144 12578.25 83.67 54935.82 88888.00 2012-05-23 12:22:17.375 144 12578.23 83.67 54935.82 88888.00 2012-05-23 12:22:17.500 144 12578.23 83.67 54935.82 88888.00 2012-05-23 12:22:17.625 144 12578.25 83.67 54935.82 88888.00 2012-05-23 12:22:17.750 144 12578.25 83.72 54935.88 88888.00 2012-05-23 12:22:17.875 144 12578.23 83.70 54935.88 88888.00 2012-05-23 12:22:18.000 144 12578.17 83.70 54935.88 88888.00 2012-05-23 12:22:18.125 144 12578.20 83.70 54935.88 88888.00 2012-05-23 12:22:18.250 144 12578.20 83.67 54935.90 88888.00 2012-05-23 12:22:18.375 144 12578.25 83.72 54935.93 88888.00 2012-05-23 12:22:18.500 144 12578.20 83.70 54935.90 88888.00 2012-05-23 12:22:18.625 144 12578.17 83.67 54935.90 88888.00 2012-05-23 12:22:18.750 144 12578.20 83.67 54935.90 88888.00 2012-05-23 12:22:18.875 144 12578.20 83.65 54935.93 88888.00 2012-05-23 12:22:19.000 144 12578.20 83.67 54935.93 88888.00 2012-05-23 12:22:19.125 144 12578.12 83.70 54935.95 88888.00 2012-05-23 12:22:19.250 144 12578.08 83.65 54935.93 88888.00 2012-05-23 12:22:19.375 144 12578.17 83.65 54935.93 88888.00 2012-05-23 12:22:19.500 144 12578.25 83.67 54935.95 88888.00 2012-05-23 12:22:19.625 144 12578.25 83.67 54935.95 88888.00 2012-05-23 12:22:19.750 144 12578.25 83.70 54936.00 88888.00 2012-05-23 12:22:19.875 144 12578.20 83.72 54936.00 88888.00 2012-05-23 12:22:20.000 144 12578.17 83.70 54936.03 88888.00 2012-05-23 12:22:20.125 144 12578.23 83.72 54936.00 88888.00 2012-05-23 12:22:20.250 144 12578.23 83.70 54936.03 88888.00 2012-05-23 12:22:20.375 144 12578.27 83.70 54936.05 88888.00 2012-05-23 12:22:20.500 144 12578.30 83.72 54936.07 88888.00 2012-05-23 12:22:20.625 144 12578.25 83.72 54936.05 88888.00 2012-05-23 12:22:20.750 144 12578.25 83.78 54936.07 88888.00 2012-05-23 12:22:20.875 144 12578.20 83.78 54936.07 88888.00 2012-05-23 12:22:21.000 144 12578.15 83.80 54936.07 88888.00 2012-05-23 12:22:21.125 144 12578.15 83.78 54936.07 88888.00 2012-05-23 12:22:21.250 144 12578.10 83.80 54936.07 88888.00 2012-05-23 12:22:21.375 144 12578.10 83.80 54936.10 88888.00 2012-05-23 12:22:21.500 144 12578.05 83.80 54936.10 88888.00 2012-05-23 12:22:21.625 144 12578.10 83.85 54936.12 88888.00 2012-05-23 12:22:21.750 144 12578.17 83.90 54936.12 88888.00 2012-05-23 12:22:21.875 144 12578.20 83.88 54936.10 88888.00 2012-05-23 12:22:22.000 144 12578.15 83.88 54936.10 88888.00 2012-05-23 12:22:22.125 144 12578.10 83.90 54936.12 88888.00 2012-05-23 12:22:22.250 144 12578.10 83.92 54936.15 88888.00 2012-05-23 12:22:22.375 144 12578.12 83.92 54936.12 88888.00 2012-05-23 12:22:22.500 144 12578.10 83.90 54936.12 88888.00 2012-05-23 12:22:22.625 144 12578.12 83.92 54936.15 88888.00 2012-05-23 12:22:22.750 144 12578.12 83.95 54936.18 88888.00 2012-05-23 12:22:22.875 144 12578.15 83.97 54936.15 88888.00 2012-05-23 12:22:23.000 144 12578.23 83.97 54936.12 88888.00 2012-05-23 12:22:23.125 144 12578.23 83.95 54936.18 88888.00 2012-05-23 12:22:23.250 144 12578.17 83.95 54936.20 88888.00 2012-05-23 12:22:23.375 144 12578.20 83.97 54936.20 88888.00 2012-05-23 12:22:23.500 144 12578.20 83.97 54936.18 88888.00 2012-05-23 12:22:23.625 144 12578.20 83.97 54936.18 88888.00 2012-05-23 12:22:23.750 144 12578.25 84.00 54936.22 88888.00 2012-05-23 12:22:23.875 144 12578.20 84.00 54936.22 88888.00 2012-05-23 12:22:24.000 144 12578.25 84.03 54936.22 88888.00 2012-05-23 12:22:24.125 144 12578.27 84.03 54936.28 88888.00 2012-05-23 12:22:24.250 144 12578.17 84.00 54936.28 88888.00 2012-05-23 12:22:24.375 144 12578.15 84.05 54936.25 88888.00 2012-05-23 12:22:24.500 144 12578.20 84.08 54936.28 88888.00 2012-05-23 12:22:24.625 144 12578.20 84.08 54936.25 88888.00 2012-05-23 12:22:24.750 144 12578.12 84.05 54936.25 88888.00 2012-05-23 12:22:24.875 144 12578.17 84.05 54936.28 88888.00 2012-05-23 12:22:25.000 144 12578.23 84.05 54936.25 88888.00 2012-05-23 12:22:25.125 144 12578.25 84.05 54936.30 88888.00 2012-05-23 12:22:25.250 144 12578.20 84.05 54936.32 88888.00 2012-05-23 12:22:25.375 144 12578.23 84.08 54936.30 88888.00 2012-05-23 12:22:25.500 144 12578.20 84.05 54936.28 88888.00 2012-05-23 12:22:25.625 144 12578.23 84.03 54936.28 88888.00 2012-05-23 12:22:25.750 144 12578.25 84.00 54936.28 88888.00 2012-05-23 12:22:25.875 144 12578.27 83.97 54936.28 88888.00 2012-05-23 12:22:26.000 144 12578.27 83.97 54936.28 88888.00 2012-05-23 12:22:26.125 144 12578.23 84.00 54936.32 88888.00 2012-05-23 12:22:26.250 144 12578.23 84.03 54936.38 88888.00 2012-05-23 12:22:26.375 144 12578.30 84.00 54936.40 88888.00 2012-05-23 12:22:26.500 144 12578.30 84.00 54936.45 88888.00 2012-05-23 12:22:26.625 144 12578.35 84.00 54936.43 88888.00 2012-05-23 12:22:26.750 144 12578.38 84.03 54936.45 88888.00 2012-05-23 12:22:26.875 144 12578.33 84.00 54936.45 88888.00 2012-05-23 12:22:27.000 144 12578.38 84.00 54936.43 88888.00 2012-05-23 12:22:27.125 144 12578.40 84.05 54936.45 88888.00 2012-05-23 12:22:27.250 144 12578.35 84.00 54936.40 88888.00 2012-05-23 12:22:27.375 144 12578.35 83.97 54936.45 88888.00 2012-05-23 12:22:27.500 144 12578.38 83.95 54936.47 88888.00 2012-05-23 12:22:27.625 144 12578.38 83.95 54936.43 88888.00 2012-05-23 12:22:27.750 144 12578.38 83.97 54936.43 88888.00 2012-05-23 12:22:27.875 144 12578.38 84.00 54936.43 88888.00 2012-05-23 12:22:28.000 144 12578.33 83.97 54936.38 88888.00 2012-05-23 12:22:28.125 144 12578.38 83.97 54936.40 88888.00 2012-05-23 12:22:28.250 144 12578.40 83.95 54936.43 88888.00 2012-05-23 12:22:28.375 144 12578.42 83.92 54936.40 88888.00 2012-05-23 12:22:28.500 144 12578.48 83.92 54936.40 88888.00 2012-05-23 12:22:28.625 144 12578.55 83.95 54936.40 88888.00 2012-05-23 12:22:28.750 144 12578.55 83.92 54936.43 88888.00 2012-05-23 12:22:28.875 144 12578.55 83.92 54936.45 88888.00 2012-05-23 12:22:29.000 144 12578.55 83.95 54936.47 88888.00 2012-05-23 12:22:29.125 144 12578.50 83.92 54936.45 88888.00 2012-05-23 12:22:29.250 144 12578.48 83.92 54936.47 88888.00 2012-05-23 12:22:29.375 144 12578.52 83.97 54936.53 88888.00 2012-05-23 12:22:29.500 144 12578.52 83.97 54936.55 88888.00 2012-05-23 12:22:29.625 144 12578.60 84.00 54936.50 88888.00 2012-05-23 12:22:29.750 144 12578.62 83.97 54936.47 88888.00 2012-05-23 12:22:29.875 144 12578.62 83.97 54936.50 88888.00 2012-05-23 12:22:30.000 144 12578.58 83.95 54936.53 88888.00 2012-05-23 12:22:30.125 144 12578.55 83.97 54936.55 88888.00 2012-05-23 12:22:30.250 144 12578.55 83.95 54936.57 88888.00 2012-05-23 12:22:30.375 144 12578.60 83.95 54936.55 88888.00 2012-05-23 12:22:30.500 144 12578.67 83.97 54936.57 88888.00 2012-05-23 12:22:30.625 144 12578.67 83.97 54936.55 88888.00 2012-05-23 12:22:30.750 144 12578.60 83.97 54936.60 88888.00 2012-05-23 12:22:30.875 144 12578.58 83.97 54936.62 88888.00 2012-05-23 12:22:31.000 144 12578.58 83.97 54936.60 88888.00 2012-05-23 12:22:31.125 144 12578.60 83.95 54936.62 88888.00 2012-05-23 12:22:31.250 144 12578.58 83.95 54936.62 88888.00 2012-05-23 12:22:31.375 144 12578.65 84.00 54936.62 88888.00 2012-05-23 12:22:31.500 144 12578.62 84.00 54936.62 88888.00 2012-05-23 12:22:31.625 144 12578.58 83.97 54936.62 88888.00 2012-05-23 12:22:31.750 144 12578.60 83.97 54936.65 88888.00 2012-05-23 12:22:31.875 144 12578.62 83.95 54936.60 88888.00 2012-05-23 12:22:32.000 144 12578.67 83.97 54936.57 88888.00 2012-05-23 12:22:32.125 144 12578.65 84.00 54936.60 88888.00 2012-05-23 12:22:32.250 144 12578.52 84.00 54936.65 88888.00 2012-05-23 12:22:32.375 144 12578.55 84.03 54936.62 88888.00 2012-05-23 12:22:32.500 144 12578.55 84.00 54936.62 88888.00 2012-05-23 12:22:32.625 144 12578.52 84.00 54936.68 88888.00 2012-05-23 12:22:32.750 144 12578.55 84.00 54936.70 88888.00 2012-05-23 12:22:32.875 144 12578.58 84.00 54936.72 88888.00 2012-05-23 12:22:33.000 144 12578.65 84.03 54936.72 88888.00 2012-05-23 12:22:33.125 144 12578.62 84.05 54936.75 88888.00 2012-05-23 12:22:33.250 144 12578.62 84.05 54936.75 88888.00 2012-05-23 12:22:33.375 144 12578.70 84.08 54936.75 88888.00 2012-05-23 12:22:33.500 144 12578.62 84.05 54936.70 88888.00 2012-05-23 12:22:33.625 144 12578.55 84.00 54936.65 88888.00 2012-05-23 12:22:33.750 144 12578.55 84.00 54936.70 88888.00 2012-05-23 12:22:33.875 144 12578.60 84.00 54936.70 88888.00 2012-05-23 12:22:34.000 144 12578.60 84.03 54936.68 88888.00 2012-05-23 12:22:34.125 144 12578.55 84.05 54936.65 88888.00 2012-05-23 12:22:34.250 144 12578.52 84.03 54936.70 88888.00 2012-05-23 12:22:34.375 144 12578.55 84.05 54936.68 88888.00 2012-05-23 12:22:34.500 144 12578.58 84.05 54936.68 88888.00 2012-05-23 12:22:34.625 144 12578.60 84.05 54936.72 88888.00 2012-05-23 12:22:34.750 144 12578.65 84.10 54936.72 88888.00 2012-05-23 12:22:34.875 144 12578.58 84.10 54936.70 88888.00 2012-05-23 12:22:35.000 144 12578.55 84.10 54936.70 88888.00 2012-05-23 12:22:35.125 144 12578.60 84.15 54936.75 88888.00 2012-05-23 12:22:35.250 144 12578.55 84.10 54936.75 88888.00 2012-05-23 12:22:35.375 144 12578.52 84.10 54936.72 88888.00 2012-05-23 12:22:35.500 144 12578.52 84.08 54936.72 88888.00 2012-05-23 12:22:35.625 144 12578.50 84.08 54936.75 88888.00 2012-05-23 12:22:35.750 144 12578.48 84.12 54936.80 88888.00 2012-05-23 12:22:35.875 144 12578.48 84.15 54936.82 88888.00 2012-05-23 12:22:36.000 144 12578.48 84.17 54936.78 88888.00 2012-05-23 12:22:36.125 144 12578.48 84.15 54936.80 88888.00 2012-05-23 12:22:36.250 144 12578.42 84.12 54936.78 88888.00 2012-05-23 12:22:36.375 144 12578.48 84.20 54936.80 88888.00 2012-05-23 12:22:36.500 144 12578.48 84.17 54936.82 88888.00 2012-05-23 12:22:36.625 144 12578.40 84.12 54936.80 88888.00 2012-05-23 12:22:36.750 144 12578.33 84.15 54936.78 88888.00 2012-05-23 12:22:36.875 144 12578.35 84.17 54936.78 88888.00 2012-05-23 12:22:37.000 144 12578.35 84.15 54936.80 88888.00 2012-05-23 12:22:37.125 144 12578.38 84.15 54936.82 88888.00 2012-05-23 12:22:37.250 144 12578.38 84.17 54936.88 88888.00 2012-05-23 12:22:37.375 144 12578.38 84.20 54936.88 88888.00 2012-05-23 12:22:37.500 144 12578.33 84.17 54936.85 88888.00 2012-05-23 12:22:37.625 144 12578.38 84.17 54936.82 88888.00 2012-05-23 12:22:37.750 144 12578.38 84.17 54936.82 88888.00 2012-05-23 12:22:37.875 144 12578.38 84.20 54936.85 88888.00 2012-05-23 12:22:38.000 144 12578.35 84.20 54936.88 88888.00 2012-05-23 12:22:38.125 144 12578.33 84.22 54936.95 88888.00 2012-05-23 12:22:38.250 144 12578.30 84.25 54936.97 88888.00 2012-05-23 12:22:38.375 144 12578.38 84.28 54936.97 88888.00 2012-05-23 12:22:38.500 144 12578.40 84.25 54937.00 88888.00 2012-05-23 12:22:38.625 144 12578.38 84.28 54936.97 88888.00 2012-05-23 12:22:38.750 144 12578.33 84.25 54936.95 88888.00 2012-05-23 12:22:38.875 144 12578.35 84.25 54936.95 88888.00 2012-05-23 12:22:39.000 144 12578.33 84.25 54936.93 88888.00 2012-05-23 12:22:39.125 144 12578.33 84.25 54936.93 88888.00 2012-05-23 12:22:39.250 144 12578.27 84.28 54936.97 88888.00 2012-05-23 12:22:39.375 144 12578.27 84.25 54936.97 88888.00 2012-05-23 12:22:39.500 144 12578.30 84.22 54937.00 88888.00 2012-05-23 12:22:39.625 144 12578.35 84.22 54936.97 88888.00 2012-05-23 12:22:39.750 144 12578.40 84.25 54936.97 88888.00 2012-05-23 12:22:39.875 144 12578.38 84.22 54936.95 88888.00 2012-05-23 12:22:40.000 144 12578.38 84.25 54936.95 88888.00 2012-05-23 12:22:40.125 144 12578.35 84.22 54936.97 88888.00 2012-05-23 12:22:40.250 144 12578.33 84.25 54937.00 88888.00 2012-05-23 12:22:40.375 144 12578.35 84.30 54937.00 88888.00 2012-05-23 12:22:40.500 144 12578.38 84.35 54937.03 88888.00 2012-05-23 12:22:40.625 144 12578.35 84.30 54937.00 88888.00 2012-05-23 12:22:40.750 144 12578.30 84.28 54937.03 88888.00 2012-05-23 12:22:40.875 144 12578.30 84.30 54937.05 88888.00 2012-05-23 12:22:41.000 144 12578.33 84.30 54937.03 88888.00 2012-05-23 12:22:41.125 144 12578.38 84.35 54937.03 88888.00 2012-05-23 12:22:41.250 144 12578.35 84.35 54937.03 88888.00 2012-05-23 12:22:41.375 144 12578.35 84.35 54937.03 88888.00 2012-05-23 12:22:41.500 144 12578.35 84.38 54937.05 88888.00 2012-05-23 12:22:41.625 144 12578.38 84.38 54937.07 88888.00 2012-05-23 12:22:41.750 144 12578.38 84.40 54937.05 88888.00 2012-05-23 12:22:41.875 144 12578.30 84.42 54937.07 88888.00 2012-05-23 12:22:42.000 144 12578.33 84.47 54937.10 88888.00 2012-05-23 12:22:42.125 144 12578.27 84.45 54937.10 88888.00 2012-05-23 12:22:42.250 144 12578.27 84.45 54937.12 88888.00 2012-05-23 12:22:42.375 144 12578.35 84.53 54937.12 88888.00 2012-05-23 12:22:42.500 144 12578.30 84.53 54937.07 88888.00 2012-05-23 12:22:42.625 144 12578.23 84.47 54937.05 88888.00 2012-05-23 12:22:42.750 144 12578.30 84.53 54937.10 88888.00 2012-05-23 12:22:42.875 144 12578.38 84.55 54937.10 88888.00 2012-05-23 12:22:43.000 144 12578.42 84.55 54937.10 88888.00 2012-05-23 12:22:43.125 144 12578.38 84.58 54937.10 88888.00 2012-05-23 12:22:43.250 144 12578.25 84.60 54937.12 88888.00 2012-05-23 12:22:43.375 144 12578.23 84.65 54937.12 88888.00 2012-05-23 12:22:43.500 144 12578.20 84.62 54937.12 88888.00 2012-05-23 12:22:43.625 144 12578.25 84.62 54937.12 88888.00 2012-05-23 12:22:43.750 144 12578.20 84.60 54937.10 88888.00 2012-05-23 12:22:43.875 144 12578.23 84.62 54937.12 88888.00 2012-05-23 12:22:44.000 144 12578.25 84.65 54937.15 88888.00 2012-05-23 12:22:44.125 144 12578.27 84.67 54937.22 88888.00 2012-05-23 12:22:44.250 144 12578.23 84.70 54937.22 88888.00 2012-05-23 12:22:44.375 144 12578.23 84.67 54937.18 88888.00 2012-05-23 12:22:44.500 144 12578.25 84.70 54937.20 88888.00 2012-05-23 12:22:44.625 144 12578.25 84.67 54937.20 88888.00 2012-05-23 12:22:44.750 144 12578.23 84.67 54937.18 88888.00 2012-05-23 12:22:44.875 144 12578.17 84.67 54937.20 88888.00 2012-05-23 12:22:45.000 144 12578.15 84.67 54937.20 88888.00 2012-05-23 12:22:45.125 144 12578.20 84.65 54937.18 88888.00 2012-05-23 12:22:45.250 144 12578.08 84.65 54937.18 88888.00 2012-05-23 12:22:45.375 144 12578.10 84.70 54937.20 88888.00 2012-05-23 12:22:45.500 144 12578.17 84.75 54937.22 88888.00 2012-05-23 12:22:45.625 144 12578.17 84.75 54937.22 88888.00 2012-05-23 12:22:45.750 144 12578.23 84.75 54937.20 88888.00 2012-05-23 12:22:45.875 144 12578.30 84.75 54937.22 88888.00 2012-05-23 12:22:46.000 144 12578.25 84.78 54937.22 88888.00 2012-05-23 12:22:46.125 144 12578.20 84.78 54937.20 88888.00 2012-05-23 12:22:46.250 144 12578.20 84.78 54937.22 88888.00 2012-05-23 12:22:46.375 144 12578.25 84.80 54937.22 88888.00 2012-05-23 12:22:46.500 144 12578.25 84.85 54937.22 88888.00 2012-05-23 12:22:46.625 144 12578.17 84.83 54937.25 88888.00 2012-05-23 12:22:46.750 144 12578.17 84.83 54937.22 88888.00 2012-05-23 12:22:46.875 144 12578.17 84.88 54937.28 88888.00 2012-05-23 12:22:47.000 144 12578.12 84.85 54937.25 88888.00 2012-05-23 12:22:47.125 144 12578.10 84.80 54937.22 88888.00 2012-05-23 12:22:47.250 144 12578.08 84.83 54937.22 88888.00 2012-05-23 12:22:47.375 144 12578.05 84.85 54937.22 88888.00 2012-05-23 12:22:47.500 144 12578.05 84.90 54937.25 88888.00 2012-05-23 12:22:47.625 144 12578.10 84.92 54937.25 88888.00 2012-05-23 12:22:47.750 144 12578.15 84.95 54937.25 88888.00 2012-05-23 12:22:47.875 144 12578.20 84.97 54937.28 88888.00 2012-05-23 12:22:48.000 144 12578.17 84.95 54937.28 88888.00 2012-05-23 12:22:48.125 144 12578.15 84.90 54937.25 88888.00 2012-05-23 12:22:48.250 144 12578.10 84.90 54937.28 88888.00 2012-05-23 12:22:48.375 144 12578.08 84.95 54937.28 88888.00 2012-05-23 12:22:48.500 144 12578.05 84.97 54937.28 88888.00 2012-05-23 12:22:48.625 144 12578.05 85.00 54937.30 88888.00 2012-05-23 12:22:48.750 144 12578.05 84.92 54937.28 88888.00 2012-05-23 12:22:48.875 144 12578.08 84.95 54937.25 88888.00 2012-05-23 12:22:49.000 144 12578.10 84.95 54937.25 88888.00 2012-05-23 12:22:49.125 144 12578.10 84.97 54937.28 88888.00 2012-05-23 12:22:49.250 144 12578.08 84.92 54937.30 88888.00 2012-05-23 12:22:49.375 144 12578.12 84.97 54937.32 88888.00 2012-05-23 12:22:49.500 144 12578.05 84.97 54937.30 88888.00 2012-05-23 12:22:49.625 144 12578.05 84.97 54937.32 88888.00 2012-05-23 12:22:49.750 144 12578.12 85.03 54937.32 88888.00 2012-05-23 12:22:49.875 144 12578.12 85.05 54937.30 88888.00 2012-05-23 12:22:50.000 144 12578.05 85.08 54937.32 88888.00 2012-05-23 12:22:50.125 144 12578.12 85.10 54937.38 88888.00 2012-05-23 12:22:50.250 144 12578.10 85.08 54937.35 88888.00 2012-05-23 12:22:50.375 144 12578.15 85.10 54937.38 88888.00 2012-05-23 12:22:50.500 144 12578.15 85.10 54937.38 88888.00 2012-05-23 12:22:50.625 144 12578.05 85.10 54937.35 88888.00 2012-05-23 12:22:50.750 144 12578.00 85.10 54937.43 88888.00 2012-05-23 12:22:50.875 144 12578.02 85.10 54937.45 88888.00 2012-05-23 12:22:51.000 144 12578.05 85.12 54937.45 88888.00 2012-05-23 12:22:51.125 144 12578.10 85.17 54937.43 88888.00 2012-05-23 12:22:51.250 144 12578.05 85.15 54937.40 88888.00 2012-05-23 12:22:51.375 144 12578.02 85.15 54937.38 88888.00 2012-05-23 12:22:51.500 144 12578.00 85.15 54937.35 88888.00 2012-05-23 12:22:51.625 144 12578.05 85.20 54937.40 88888.00 2012-05-23 12:22:51.750 144 12578.05 85.22 54937.43 88888.00 2012-05-23 12:22:51.875 144 12578.08 85.22 54937.43 88888.00 2012-05-23 12:22:52.000 144 12578.12 85.22 54937.38 88888.00 2012-05-23 12:22:52.125 144 12578.23 85.22 54937.38 88888.00 2012-05-23 12:22:52.250 144 12578.27 85.22 54937.40 88888.00 2012-05-23 12:22:52.375 144 12578.30 85.25 54937.38 88888.00 2012-05-23 12:22:52.500 144 12578.27 85.22 54937.35 88888.00 2012-05-23 12:22:52.625 144 12578.25 85.20 54937.38 88888.00 2012-05-23 12:22:52.750 144 12578.25 85.25 54937.38 88888.00 2012-05-23 12:22:52.875 144 12578.25 85.30 54937.40 88888.00 2012-05-23 12:22:53.000 144 12578.27 85.30 54937.40 88888.00 2012-05-23 12:22:53.125 144 12578.35 85.30 54937.43 88888.00 2012-05-23 12:22:53.250 144 12578.38 85.35 54937.38 88888.00 2012-05-23 12:22:53.375 144 12578.40 85.35 54937.35 88888.00 2012-05-23 12:22:53.500 144 12578.33 85.35 54937.32 88888.00 2012-05-23 12:22:53.625 144 12578.27 85.35 54937.38 88888.00 2012-05-23 12:22:53.750 144 12578.30 85.35 54937.38 88888.00 2012-05-23 12:22:53.875 144 12578.30 85.35 54937.38 88888.00 2012-05-23 12:22:54.000 144 12578.33 85.35 54937.40 88888.00 2012-05-23 12:22:54.125 144 12578.35 85.35 54937.40 88888.00 2012-05-23 12:22:54.250 144 12578.38 85.38 54937.40 88888.00 2012-05-23 12:22:54.375 144 12578.45 85.42 54937.45 88888.00 2012-05-23 12:22:54.500 144 12578.50 85.45 54937.45 88888.00 2012-05-23 12:22:54.625 144 12578.48 85.47 54937.40 88888.00 2012-05-23 12:22:54.750 144 12578.48 85.50 54937.40 88888.00 2012-05-23 12:22:54.875 144 12578.48 85.50 54937.43 88888.00 2012-05-23 12:22:55.000 144 12578.55 85.53 54937.43 88888.00 2012-05-23 12:22:55.125 144 12578.52 85.50 54937.43 88888.00 2012-05-23 12:22:55.250 144 12578.50 85.50 54937.40 88888.00 2012-05-23 12:22:55.375 144 12578.50 85.53 54937.43 88888.00 2012-05-23 12:22:55.500 144 12578.50 85.55 54937.45 88888.00 2012-05-23 12:22:55.625 144 12578.52 85.55 54937.43 88888.00 2012-05-23 12:22:55.750 144 12578.60 85.58 54937.43 88888.00 2012-05-23 12:22:55.875 144 12578.65 85.60 54937.45 88888.00 2012-05-23 12:22:56.000 144 12578.65 85.62 54937.45 88888.00 2012-05-23 12:22:56.125 144 12578.62 85.65 54937.50 88888.00 2012-05-23 12:22:56.250 144 12578.62 85.65 54937.47 88888.00 2012-05-23 12:22:56.375 144 12578.73 85.67 54937.47 88888.00 2012-05-23 12:22:56.500 144 12578.60 85.67 54937.45 88888.00 2012-05-23 12:22:56.625 144 12578.58 85.70 54937.45 88888.00 2012-05-23 12:22:56.750 144 12578.55 85.75 54937.47 88888.00 2012-05-23 12:22:56.875 144 12578.58 85.72 54937.47 88888.00 2012-05-23 12:22:57.000 144 12578.65 85.72 54937.47 88888.00 2012-05-23 12:22:57.125 144 12578.70 85.72 54937.45 88888.00 2012-05-23 12:22:57.250 144 12578.62 85.75 54937.50 88888.00 2012-05-23 12:22:57.375 144 12578.65 85.78 54937.50 88888.00 2012-05-23 12:22:57.500 144 12578.65 85.78 54937.47 88888.00 2012-05-23 12:22:57.625 144 12578.70 85.80 54937.50 88888.00 2012-05-23 12:22:57.750 144 12578.70 85.85 54937.47 88888.00 2012-05-23 12:22:57.875 144 12578.70 85.88 54937.45 88888.00 2012-05-23 12:22:58.000 144 12578.75 85.88 54937.43 88888.00 2012-05-23 12:22:58.125 144 12578.75 85.88 54937.47 88888.00 2012-05-23 12:22:58.250 144 12578.67 85.90 54937.53 88888.00 2012-05-23 12:22:58.375 144 12578.70 85.90 54937.50 88888.00 2012-05-23 12:22:58.500 144 12578.70 85.90 54937.47 88888.00 2012-05-23 12:22:58.625 144 12578.73 85.95 54937.53 88888.00 2012-05-23 12:22:58.750 144 12578.80 85.97 54937.53 88888.00 2012-05-23 12:22:58.875 144 12578.80 85.95 54937.47 88888.00 2012-05-23 12:22:59.000 144 12578.75 85.95 54937.45 88888.00 2012-05-23 12:22:59.125 144 12578.77 86.00 54937.53 88888.00 2012-05-23 12:22:59.250 144 12578.80 85.95 54937.53 88888.00 2012-05-23 12:22:59.375 144 12578.85 85.97 54937.50 88888.00 2012-05-23 12:22:59.500 144 12578.85 86.03 54937.47 88888.00 2012-05-23 12:22:59.625 144 12578.77 86.05 54937.50 88888.00 2012-05-23 12:22:59.750 144 12578.70 86.05 54937.50 88888.00 2012-05-23 12:22:59.875 144 12578.73 86.08 54937.55 88888.00 2012-05-23 12:23:00.000 144 12578.83 86.08 54937.50 88888.00 2012-05-23 12:23:00.125 144 12578.85 86.08 54937.50 88888.00 2012-05-23 12:23:00.250 144 12578.83 86.10 54937.53 88888.00 2012-05-23 12:23:00.375 144 12578.88 86.12 54937.53 88888.00 2012-05-23 12:23:00.500 144 12578.92 86.10 54937.53 88888.00 2012-05-23 12:23:00.625 144 12578.95 86.08 54937.53 88888.00 2012-05-23 12:23:00.750 144 12578.98 86.08 54937.53 88888.00 2012-05-23 12:23:00.875 144 12578.98 86.10 54937.55 88888.00 2012-05-23 12:23:01.000 144 12579.02 86.10 54937.53 88888.00 2012-05-23 12:23:01.125 144 12578.98 86.15 54937.55 88888.00 2012-05-23 12:23:01.250 144 12578.92 86.15 54937.55 88888.00 2012-05-23 12:23:01.375 144 12578.95 86.15 54937.55 88888.00 2012-05-23 12:23:01.500 144 12578.90 86.15 54937.53 88888.00 2012-05-23 12:23:01.625 144 12578.90 86.20 54937.57 88888.00 2012-05-23 12:23:01.750 144 12578.90 86.22 54937.60 88888.00 2012-05-23 12:23:01.875 144 12578.95 86.20 54937.60 88888.00 2012-05-23 12:23:02.000 144 12578.98 86.17 54937.57 88888.00 2012-05-23 12:23:02.125 144 12579.00 86.17 54937.57 88888.00 2012-05-23 12:23:02.250 144 12578.95 86.17 54937.57 88888.00 2012-05-23 12:23:02.375 144 12579.00 86.17 54937.60 88888.00 2012-05-23 12:23:02.500 144 12579.02 86.22 54937.62 88888.00 2012-05-23 12:23:02.625 144 12579.02 86.22 54937.62 88888.00 2012-05-23 12:23:02.750 144 12579.10 86.15 54937.60 88888.00 2012-05-23 12:23:02.875 144 12579.10 86.17 54937.62 88888.00 2012-05-23 12:23:03.000 144 12579.15 86.17 54937.62 88888.00 2012-05-23 12:23:03.125 144 12579.17 86.17 54937.62 88888.00 2012-05-23 12:23:03.250 144 12579.15 86.15 54937.60 88888.00 2012-05-23 12:23:03.375 144 12579.17 86.15 54937.65 88888.00 2012-05-23 12:23:03.500 144 12579.17 86.17 54937.62 88888.00 2012-05-23 12:23:03.625 144 12579.17 86.15 54937.65 88888.00 2012-05-23 12:23:03.750 144 12579.17 86.15 54937.65 88888.00 2012-05-23 12:23:03.875 144 12579.17 86.17 54937.62 88888.00 2012-05-23 12:23:04.000 144 12579.17 86.12 54937.60 88888.00 2012-05-23 12:23:04.125 144 12579.20 86.12 54937.62 88888.00 2012-05-23 12:23:04.250 144 12579.25 86.15 54937.62 88888.00 2012-05-23 12:23:04.375 144 12579.25 86.12 54937.62 88888.00 2012-05-23 12:23:04.500 144 12579.27 86.17 54937.68 88888.00 2012-05-23 12:23:04.625 144 12579.27 86.15 54937.68 88888.00 2012-05-23 12:23:04.750 144 12579.27 86.15 54937.65 88888.00 2012-05-23 12:23:04.875 144 12579.25 86.15 54937.65 88888.00 2012-05-23 12:23:05.000 144 12579.25 86.15 54937.65 88888.00 2012-05-23 12:23:05.125 144 12579.33 86.15 54937.68 88888.00 2012-05-23 12:23:05.250 144 12579.35 86.12 54937.68 88888.00 2012-05-23 12:23:05.375 144 12579.38 86.12 54937.72 88888.00 2012-05-23 12:23:05.500 144 12579.40 86.10 54937.70 88888.00 2012-05-23 12:23:05.625 144 12579.35 86.15 54937.70 88888.00 2012-05-23 12:23:05.750 144 12579.33 86.12 54937.70 88888.00 2012-05-23 12:23:05.875 144 12579.38 86.12 54937.70 88888.00 2012-05-23 12:23:06.000 144 12579.40 86.12 54937.68 88888.00 2012-05-23 12:23:06.125 144 12579.42 86.12 54937.70 88888.00 2012-05-23 12:23:06.250 144 12579.38 86.10 54937.70 88888.00 2012-05-23 12:23:06.375 144 12579.45 86.12 54937.68 88888.00 2012-05-23 12:23:06.500 144 12579.42 86.12 54937.68 88888.00 2012-05-23 12:23:06.625 144 12579.42 86.12 54937.70 88888.00 2012-05-23 12:23:06.750 144 12579.38 86.10 54937.70 88888.00 2012-05-23 12:23:06.875 144 12579.35 86.08 54937.68 88888.00 2012-05-23 12:23:07.000 144 12579.45 86.12 54937.70 88888.00 2012-05-23 12:23:07.125 144 12579.52 86.12 54937.75 88888.00 2012-05-23 12:23:07.250 144 12579.55 86.08 54937.72 88888.00 2012-05-23 12:23:07.375 144 12579.55 86.08 54937.72 88888.00 2012-05-23 12:23:07.500 144 12579.58 86.10 54937.75 88888.00 2012-05-23 12:23:07.625 144 12579.58 86.10 54937.75 88888.00 2012-05-23 12:23:07.750 144 12579.52 86.10 54937.75 88888.00 2012-05-23 12:23:07.875 144 12579.48 86.10 54937.75 88888.00 2012-05-23 12:23:08.000 144 12579.50 86.08 54937.75 88888.00 2012-05-23 12:23:08.125 144 12579.50 86.08 54937.78 88888.00 2012-05-23 12:23:08.250 144 12579.55 86.08 54937.80 88888.00 2012-05-23 12:23:08.375 144 12579.58 86.03 54937.80 88888.00 2012-05-23 12:23:08.500 144 12579.58 86.03 54937.78 88888.00 2012-05-23 12:23:08.625 144 12579.55 86.03 54937.80 88888.00 2012-05-23 12:23:08.750 144 12579.55 86.08 54937.80 88888.00 2012-05-23 12:23:08.875 144 12579.55 86.10 54937.82 88888.00 2012-05-23 12:23:09.000 144 12579.58 86.08 54937.82 88888.00 2012-05-23 12:23:09.125 144 12579.58 86.00 54937.82 88888.00 2012-05-23 12:23:09.250 144 12579.62 86.03 54937.85 88888.00 2012-05-23 12:23:09.375 144 12579.65 86.05 54937.85 88888.00 2012-05-23 12:23:09.500 144 12579.62 86.03 54937.82 88888.00 2012-05-23 12:23:09.625 144 12579.62 85.95 54937.80 88888.00 2012-05-23 12:23:09.750 144 12579.60 85.95 54937.82 88888.00 2012-05-23 12:23:09.875 144 12579.55 85.95 54937.82 88888.00 2012-05-23 12:23:10.000 144 12579.60 85.97 54937.80 88888.00 2012-05-23 12:23:10.125 144 12579.65 85.95 54937.85 88888.00 2012-05-23 12:23:10.250 144 12579.67 85.90 54937.88 88888.00 2012-05-23 12:23:10.375 144 12579.70 85.90 54937.90 88888.00 2012-05-23 12:23:10.500 144 12579.73 85.92 54937.90 88888.00 2012-05-23 12:23:10.625 144 12579.75 85.92 54937.88 88888.00 2012-05-23 12:23:10.750 144 12579.73 85.92 54937.90 88888.00 2012-05-23 12:23:10.875 144 12579.77 85.90 54937.93 88888.00 2012-05-23 12:23:11.000 144 12579.83 85.88 54937.93 88888.00 2012-05-23 12:23:11.125 144 12579.83 85.83 54937.95 88888.00 2012-05-23 12:23:11.250 144 12579.77 85.80 54937.93 88888.00 2012-05-23 12:23:11.375 144 12579.85 85.80 54937.93 88888.00 2012-05-23 12:23:11.500 144 12579.90 85.80 54937.93 88888.00 2012-05-23 12:23:11.625 144 12579.92 85.78 54937.95 88888.00 2012-05-23 12:23:11.750 144 12579.92 85.78 54937.93 88888.00 2012-05-23 12:23:11.875 144 12579.88 85.75 54937.95 88888.00 2012-05-23 12:23:12.000 144 12579.90 85.72 54937.97 88888.00 2012-05-23 12:23:12.125 144 12579.95 85.78 54937.97 88888.00 2012-05-23 12:23:12.250 144 12579.90 85.78 54938.00 88888.00 2012-05-23 12:23:12.375 144 12579.92 85.75 54938.00 88888.00 2012-05-23 12:23:12.500 144 12579.95 85.72 54938.00 88888.00 2012-05-23 12:23:12.625 144 12579.95 85.72 54938.00 88888.00 2012-05-23 12:23:12.750 144 12580.00 85.75 54938.00 88888.00 2012-05-23 12:23:12.875 144 12580.05 85.75 54938.03 88888.00 2012-05-23 12:23:13.000 144 12580.08 85.75 54938.00 88888.00 2012-05-23 12:23:13.125 144 12580.08 85.72 54938.00 88888.00 2012-05-23 12:23:13.250 144 12580.00 85.72 54938.00 88888.00 2012-05-23 12:23:13.375 144 12580.00 85.75 54938.00 88888.00 2012-05-23 12:23:13.500 144 12579.98 85.78 54938.00 88888.00 2012-05-23 12:23:13.625 144 12579.98 85.75 54938.03 88888.00 2012-05-23 12:23:13.750 144 12580.05 85.75 54938.03 88888.00 2012-05-23 12:23:13.875 144 12580.10 85.75 54938.05 88888.00 2012-05-23 12:23:14.000 144 12580.08 85.75 54938.05 88888.00 2012-05-23 12:23:14.125 144 12580.02 85.78 54938.07 88888.00 2012-05-23 12:23:14.250 144 12580.02 85.75 54938.05 88888.00 2012-05-23 12:23:14.375 144 12580.10 85.72 54938.07 88888.00 2012-05-23 12:23:14.500 144 12580.12 85.75 54938.07 88888.00 2012-05-23 12:23:14.625 144 12580.10 85.75 54938.07 88888.00 2012-05-23 12:23:14.750 144 12580.10 85.75 54938.10 88888.00 2012-05-23 12:23:14.875 144 12580.15 85.72 54938.12 88888.00 2012-05-23 12:23:15.000 144 12580.12 85.75 54938.10 88888.00 2012-05-23 12:23:15.125 144 12580.10 85.72 54938.12 88888.00 2012-05-23 12:23:15.250 144 12580.10 85.70 54938.12 88888.00 2012-05-23 12:23:15.375 144 12580.10 85.70 54938.15 88888.00 2012-05-23 12:23:15.500 144 12580.10 85.70 54938.15 88888.00 2012-05-23 12:23:15.625 144 12580.05 85.70 54938.15 88888.00 2012-05-23 12:23:15.750 144 12580.05 85.67 54938.15 88888.00 2012-05-23 12:23:15.875 144 12580.05 85.67 54938.15 88888.00 2012-05-23 12:23:16.000 144 12580.08 85.65 54938.12 88888.00 2012-05-23 12:23:16.125 144 12580.10 85.65 54938.10 88888.00 2012-05-23 12:23:16.250 144 12580.08 85.65 54938.10 88888.00 2012-05-23 12:23:16.375 144 12580.12 85.67 54938.10 88888.00 2012-05-23 12:23:16.500 144 12580.17 85.67 54938.12 88888.00 2012-05-23 12:23:16.625 144 12580.17 85.67 54938.15 88888.00 2012-05-23 12:23:16.750 144 12580.17 85.65 54938.12 88888.00 2012-05-23 12:23:16.875 144 12580.10 85.65 54938.12 88888.00 2012-05-23 12:23:17.000 144 12580.05 85.65 54938.12 88888.00 2012-05-23 12:23:17.125 144 12580.10 85.65 54938.15 88888.00 2012-05-23 12:23:17.250 144 12580.12 85.62 54938.18 88888.00 2012-05-23 12:23:17.375 144 12580.17 85.62 54938.18 88888.00 2012-05-23 12:23:17.500 144 12580.17 85.62 54938.20 88888.00 2012-05-23 12:23:17.625 144 12580.17 85.60 54938.20 88888.00 2012-05-23 12:23:17.750 144 12580.23 85.62 54938.22 88888.00 2012-05-23 12:23:17.875 144 12580.25 85.60 54938.22 88888.00 2012-05-23 12:23:18.000 144 12580.23 85.62 54938.22 88888.00 2012-05-23 12:23:18.125 144 12580.17 85.62 54938.22 88888.00 2012-05-23 12:23:18.250 144 12580.12 85.62 54938.25 88888.00 2012-05-23 12:23:18.375 144 12580.17 85.62 54938.25 88888.00 2012-05-23 12:23:18.500 144 12580.25 85.65 54938.28 88888.00 2012-05-23 12:23:18.625 144 12580.27 85.62 54938.25 88888.00 2012-05-23 12:23:18.750 144 12580.30 85.60 54938.25 88888.00 2012-05-23 12:23:18.875 144 12580.33 85.60 54938.22 88888.00 2012-05-23 12:23:19.000 144 12580.33 85.60 54938.25 88888.00 2012-05-23 12:23:19.125 144 12580.35 85.60 54938.28 88888.00 2012-05-23 12:23:19.250 144 12580.35 85.58 54938.28 88888.00 2012-05-23 12:23:19.375 144 12580.40 85.55 54938.30 88888.00 2012-05-23 12:23:19.500 144 12580.40 85.55 54938.30 88888.00 2012-05-23 12:23:19.625 144 12580.45 85.58 54938.32 88888.00 2012-05-23 12:23:19.750 144 12580.52 85.58 54938.35 88888.00 2012-05-23 12:23:19.875 144 12580.55 85.55 54938.32 88888.00 2012-05-23 12:23:20.000 144 12580.52 85.55 54938.35 88888.00 2012-05-23 12:23:20.125 144 12580.50 85.55 54938.38 88888.00 2012-05-23 12:23:20.250 144 12580.50 85.55 54938.38 88888.00 2012-05-23 12:23:20.375 144 12580.50 85.58 54938.38 88888.00 2012-05-23 12:23:20.500 144 12580.50 85.58 54938.38 88888.00 2012-05-23 12:23:20.625 144 12580.55 85.55 54938.38 88888.00 2012-05-23 12:23:20.750 144 12580.52 85.55 54938.40 88888.00 2012-05-23 12:23:20.875 144 12580.55 85.53 54938.38 88888.00 2012-05-23 12:23:21.000 144 12580.62 85.53 54938.40 88888.00 2012-05-23 12:23:21.125 144 12580.65 85.55 54938.43 88888.00 2012-05-23 12:23:21.250 144 12580.60 85.55 54938.43 88888.00 2012-05-23 12:23:21.375 144 12580.62 85.55 54938.40 88888.00 2012-05-23 12:23:21.500 144 12580.65 85.58 54938.43 88888.00 2012-05-23 12:23:21.625 144 12580.62 85.55 54938.43 88888.00 2012-05-23 12:23:21.750 144 12580.55 85.53 54938.43 88888.00 2012-05-23 12:23:21.875 144 12580.55 85.50 54938.43 88888.00 2012-05-23 12:23:22.000 144 12580.55 85.53 54938.40 88888.00 2012-05-23 12:23:22.125 144 12580.55 85.58 54938.43 88888.00 2012-05-23 12:23:22.250 144 12580.52 85.55 54938.43 88888.00 2012-05-23 12:23:22.375 144 12580.52 85.55 54938.43 88888.00 2012-05-23 12:23:22.500 144 12580.55 85.53 54938.45 88888.00 2012-05-23 12:23:22.625 144 12580.55 85.55 54938.47 88888.00 2012-05-23 12:23:22.750 144 12580.52 85.55 54938.45 88888.00 2012-05-23 12:23:22.875 144 12580.52 85.55 54938.45 88888.00 2012-05-23 12:23:23.000 144 12580.58 85.53 54938.43 88888.00 2012-05-23 12:23:23.125 144 12580.50 85.53 54938.47 88888.00 2012-05-23 12:23:23.250 144 12580.48 85.53 54938.53 88888.00 2012-05-23 12:23:23.375 144 12580.55 85.55 54938.53 88888.00 2012-05-23 12:23:23.500 144 12580.50 85.55 54938.53 88888.00 2012-05-23 12:23:23.625 144 12580.40 85.58 54938.53 88888.00 2012-05-23 12:23:23.750 144 12580.42 85.58 54938.50 88888.00 2012-05-23 12:23:23.875 144 12580.48 85.58 54938.50 88888.00 2012-05-23 12:23:24.000 144 12580.48 85.60 54938.53 88888.00 2012-05-23 12:23:24.125 144 12580.40 85.60 54938.53 88888.00 2012-05-23 12:23:24.250 144 12580.38 85.60 54938.53 88888.00 2012-05-23 12:23:24.375 144 12580.45 85.60 54938.55 88888.00 2012-05-23 12:23:24.500 144 12580.38 85.58 54938.53 88888.00 2012-05-23 12:23:24.625 144 12580.38 85.60 54938.53 88888.00 2012-05-23 12:23:24.750 144 12580.35 85.58 54938.57 88888.00 2012-05-23 12:23:24.875 144 12580.30 85.58 54938.60 88888.00 2012-05-23 12:23:25.000 144 12580.25 85.60 54938.57 88888.00 2012-05-23 12:23:25.125 144 12580.20 85.62 54938.60 88888.00 2012-05-23 12:23:25.250 144 12580.17 85.62 54938.57 88888.00 2012-05-23 12:23:25.375 144 12580.17 85.60 54938.57 88888.00 2012-05-23 12:23:25.500 144 12580.20 85.58 54938.57 88888.00 2012-05-23 12:23:25.625 144 12580.20 85.62 54938.60 88888.00 2012-05-23 12:23:25.750 144 12580.20 85.62 54938.65 88888.00 2012-05-23 12:23:25.875 144 12580.23 85.65 54938.68 88888.00 2012-05-23 12:23:26.000 144 12580.17 85.65 54938.68 88888.00 2012-05-23 12:23:26.125 144 12580.23 85.62 54938.70 88888.00 2012-05-23 12:23:26.250 144 12580.15 85.60 54938.68 88888.00 2012-05-23 12:23:26.375 144 12580.12 85.62 54938.70 88888.00 2012-05-23 12:23:26.500 144 12580.17 85.60 54938.72 88888.00 2012-05-23 12:23:26.625 144 12580.20 85.62 54938.72 88888.00 2012-05-23 12:23:26.750 144 12580.15 85.65 54938.72 88888.00 2012-05-23 12:23:26.875 144 12580.15 85.65 54938.72 88888.00 2012-05-23 12:23:27.000 144 12580.17 85.62 54938.72 88888.00 2012-05-23 12:23:27.125 144 12580.20 85.60 54938.75 88888.00 2012-05-23 12:23:27.250 144 12580.20 85.62 54938.75 88888.00 2012-05-23 12:23:27.375 144 12580.20 85.62 54938.75 88888.00 2012-05-23 12:23:27.500 144 12580.17 85.62 54938.78 88888.00 2012-05-23 12:23:27.625 144 12580.17 85.58 54938.80 88888.00 2012-05-23 12:23:27.750 144 12580.17 85.62 54938.80 88888.00 2012-05-23 12:23:27.875 144 12580.12 85.65 54938.80 88888.00 2012-05-23 12:23:28.000 144 12580.17 85.62 54938.80 88888.00 2012-05-23 12:23:28.125 144 12580.25 85.62 54938.80 88888.00 2012-05-23 12:23:28.250 144 12580.23 85.60 54938.82 88888.00 2012-05-23 12:23:28.375 144 12580.27 85.60 54938.80 88888.00 2012-05-23 12:23:28.500 144 12580.30 85.60 54938.78 88888.00 2012-05-23 12:23:28.625 144 12580.38 85.62 54938.78 88888.00 2012-05-23 12:23:28.750 144 12580.38 85.62 54938.80 88888.00 2012-05-23 12:23:28.875 144 12580.30 85.65 54938.80 88888.00 2012-05-23 12:23:29.000 144 12580.25 85.67 54938.82 88888.00 2012-05-23 12:23:29.125 144 12580.30 85.65 54938.82 88888.00 2012-05-23 12:23:29.250 144 12580.25 85.70 54938.85 88888.00 2012-05-23 12:23:29.375 144 12580.17 85.70 54938.85 88888.00 2012-05-23 12:23:29.500 144 12580.20 85.70 54938.85 88888.00 2012-05-23 12:23:29.625 144 12580.23 85.70 54938.85 88888.00 2012-05-23 12:23:29.750 144 12580.23 85.72 54938.82 88888.00 2012-05-23 12:23:29.875 144 12580.25 85.75 54938.85 88888.00 2012-05-23 12:23:30.000 144 12580.25 85.78 54938.85 88888.00 2012-05-23 12:23:30.125 144 12580.27 85.78 54938.85 88888.00 2012-05-23 12:23:30.250 144 12580.25 85.78 54938.90 88888.00 2012-05-23 12:23:30.375 144 12580.23 85.80 54938.88 88888.00 2012-05-23 12:23:30.500 144 12580.20 85.83 54938.88 88888.00 2012-05-23 12:23:30.625 144 12580.20 85.85 54938.88 88888.00 2012-05-23 12:23:30.750 144 12580.20 85.83 54938.90 88888.00 2012-05-23 12:23:30.875 144 12580.17 85.85 54938.90 88888.00 2012-05-23 12:23:31.000 144 12580.17 85.88 54938.85 88888.00 2012-05-23 12:23:31.125 144 12580.15 85.90 54938.88 88888.00 2012-05-23 12:23:31.250 144 12580.12 85.90 54938.90 88888.00 2012-05-23 12:23:31.375 144 12580.17 85.95 54938.93 88888.00 2012-05-23 12:23:31.500 144 12580.27 85.95 54938.97 88888.00 2012-05-23 12:23:31.625 144 12580.25 85.97 54938.95 88888.00 2012-05-23 12:23:31.750 144 12580.20 85.97 54938.93 88888.00 2012-05-23 12:23:31.875 144 12580.17 85.95 54938.97 88888.00 2012-05-23 12:23:32.000 144 12580.17 85.95 54938.97 88888.00 2012-05-23 12:23:32.125 144 12580.15 86.00 54939.03 88888.00 2012-05-23 12:23:32.250 144 12580.08 86.00 54939.03 88888.00 2012-05-23 12:23:32.375 144 12580.08 86.00 54939.05 88888.00 2012-05-23 12:23:32.500 144 12580.05 86.03 54939.05 88888.00 2012-05-23 12:23:32.625 144 12580.05 86.00 54939.05 88888.00 2012-05-23 12:23:32.750 144 12580.08 86.03 54939.05 88888.00 2012-05-23 12:23:32.875 144 12580.05 86.05 54939.07 88888.00 2012-05-23 12:23:33.000 144 12580.02 86.05 54939.07 88888.00 2012-05-23 12:23:33.125 144 12579.98 86.05 54939.07 88888.00 2012-05-23 12:23:33.250 144 12579.95 86.08 54939.07 88888.00 2012-05-23 12:23:33.375 144 12579.98 86.10 54939.10 88888.00 2012-05-23 12:23:33.500 144 12579.98 86.05 54939.12 88888.00 2012-05-23 12:23:33.625 144 12580.00 86.05 54939.12 88888.00 2012-05-23 12:23:33.750 144 12580.02 86.10 54939.12 88888.00 2012-05-23 12:23:33.875 144 12580.05 86.12 54939.10 88888.00 2012-05-23 12:23:34.000 144 12580.00 86.15 54939.05 88888.00 2012-05-23 12:23:34.125 144 12579.92 86.15 54939.10 88888.00 2012-05-23 12:23:34.250 144 12579.88 86.17 54939.10 88888.00 2012-05-23 12:23:34.375 144 12579.90 86.20 54939.12 88888.00 2012-05-23 12:23:34.500 144 12579.88 86.20 54939.12 88888.00 2012-05-23 12:23:34.625 144 12579.88 86.22 54939.12 88888.00 2012-05-23 12:23:34.750 144 12579.85 86.22 54939.15 88888.00 2012-05-23 12:23:34.875 144 12579.77 86.22 54939.15 88888.00 2012-05-23 12:23:35.000 144 12579.73 86.25 54939.15 88888.00 2012-05-23 12:23:35.125 144 12579.77 86.25 54939.15 88888.00 2012-05-23 12:23:35.250 144 12579.80 86.25 54939.18 88888.00 2012-05-23 12:23:35.375 144 12579.85 86.30 54939.18 88888.00 2012-05-23 12:23:35.500 144 12579.88 86.30 54939.20 88888.00 2012-05-23 12:23:35.625 144 12579.83 86.30 54939.18 88888.00 2012-05-23 12:23:35.750 144 12579.83 86.30 54939.15 88888.00 2012-05-23 12:23:35.875 144 12579.85 86.30 54939.18 88888.00 2012-05-23 12:23:36.000 144 12579.80 86.28 54939.18 88888.00 2012-05-23 12:23:36.125 144 12579.75 86.30 54939.18 88888.00 2012-05-23 12:23:36.250 144 12579.73 86.30 54939.18 88888.00 2012-05-23 12:23:36.375 144 12579.73 86.33 54939.18 88888.00 2012-05-23 12:23:36.500 144 12579.70 86.30 54939.18 88888.00 2012-05-23 12:23:36.625 144 12579.75 86.35 54939.20 88888.00 2012-05-23 12:23:36.750 144 12579.70 86.38 54939.20 88888.00 2012-05-23 12:23:36.875 144 12579.67 86.35 54939.22 88888.00 2012-05-23 12:23:37.000 144 12579.70 86.38 54939.22 88888.00 2012-05-23 12:23:37.125 144 12579.67 86.40 54939.22 88888.00 2012-05-23 12:23:37.250 144 12579.65 86.40 54939.28 88888.00 2012-05-23 12:23:37.375 144 12579.70 86.38 54939.22 88888.00 2012-05-23 12:23:37.500 144 12579.73 86.38 54939.22 88888.00 2012-05-23 12:23:37.625 144 12579.80 86.38 54939.22 88888.00 2012-05-23 12:23:37.750 144 12579.83 86.42 54939.28 88888.00 2012-05-23 12:23:37.875 144 12579.75 86.42 54939.28 88888.00 2012-05-23 12:23:38.000 144 12579.73 86.42 54939.28 88888.00 2012-05-23 12:23:38.125 144 12579.75 86.45 54939.30 88888.00 2012-05-23 12:23:38.250 144 12579.70 86.45 54939.28 88888.00 2012-05-23 12:23:38.375 144 12579.70 86.45 54939.28 88888.00 2012-05-23 12:23:38.500 144 12579.73 86.45 54939.28 88888.00 2012-05-23 12:23:38.625 144 12579.80 86.45 54939.28 88888.00 2012-05-23 12:23:38.750 144 12579.80 86.45 54939.30 88888.00 2012-05-23 12:23:38.875 144 12579.75 86.47 54939.30 88888.00 2012-05-23 12:23:39.000 144 12579.75 86.50 54939.28 88888.00 2012-05-23 12:23:39.125 144 12579.73 86.53 54939.30 88888.00 2012-05-23 12:23:39.250 144 12579.67 86.53 54939.30 88888.00 2012-05-23 12:23:39.375 144 12579.70 86.53 54939.32 88888.00 2012-05-23 12:23:39.500 144 12579.65 86.53 54939.30 88888.00 2012-05-23 12:23:39.625 144 12579.65 86.53 54939.28 88888.00 2012-05-23 12:23:39.750 144 12579.70 86.53 54939.25 88888.00 2012-05-23 12:23:39.875 144 12579.65 86.58 54939.25 88888.00 2012-05-23 12:23:40.000 144 12579.62 86.58 54939.28 88888.00 2012-05-23 12:23:40.125 144 12579.70 86.60 54939.30 88888.00 2012-05-23 12:23:40.250 144 12579.65 86.55 54939.30 88888.00 2012-05-23 12:23:40.375 144 12579.65 86.60 54939.32 88888.00 2012-05-23 12:23:40.500 144 12579.70 86.60 54939.28 88888.00 2012-05-23 12:23:40.625 144 12579.67 86.60 54939.30 88888.00 2012-05-23 12:23:40.750 144 12579.65 86.60 54939.28 88888.00 2012-05-23 12:23:40.875 144 12579.67 86.60 54939.25 88888.00 2012-05-23 12:23:41.000 144 12579.75 86.62 54939.25 88888.00 2012-05-23 12:23:41.125 144 12579.77 86.65 54939.30 88888.00 2012-05-23 12:23:41.250 144 12579.77 86.62 54939.30 88888.00 2012-05-23 12:23:41.375 144 12579.83 86.65 54939.30 88888.00 2012-05-23 12:23:41.500 144 12579.77 86.65 54939.32 88888.00 2012-05-23 12:23:41.625 144 12579.77 86.65 54939.32 88888.00 2012-05-23 12:23:41.750 144 12579.80 86.65 54939.30 88888.00 2012-05-23 12:23:41.875 144 12579.85 86.65 54939.30 88888.00 2012-05-23 12:23:42.000 144 12579.85 86.67 54939.28 88888.00 2012-05-23 12:23:42.125 144 12579.83 86.70 54939.30 88888.00 2012-05-23 12:23:42.250 144 12579.83 86.70 54939.30 88888.00 2012-05-23 12:23:42.375 144 12579.85 86.72 54939.30 88888.00 2012-05-23 12:23:42.500 144 12579.80 86.75 54939.30 88888.00 2012-05-23 12:23:42.625 144 12579.77 86.78 54939.30 88888.00 2012-05-23 12:23:42.750 144 12579.85 86.78 54939.25 88888.00 2012-05-23 12:23:42.875 144 12579.88 86.75 54939.28 88888.00 2012-05-23 12:23:43.000 144 12579.88 86.72 54939.30 88888.00 2012-05-23 12:23:43.125 144 12579.90 86.75 54939.30 88888.00 2012-05-23 12:23:43.250 144 12579.85 86.70 54939.28 88888.00 2012-05-23 12:23:43.375 144 12579.77 86.72 54939.30 88888.00 2012-05-23 12:23:43.500 144 12579.80 86.72 54939.28 88888.00 2012-05-23 12:23:43.625 144 12579.88 86.78 54939.30 88888.00 2012-05-23 12:23:43.750 144 12579.92 86.75 54939.30 88888.00 2012-05-23 12:23:43.875 144 12579.88 86.75 54939.32 88888.00 2012-05-23 12:23:44.000 144 12579.80 86.72 54939.32 88888.00 2012-05-23 12:23:44.125 144 12579.83 86.72 54939.35 88888.00 2012-05-23 12:23:44.250 144 12579.88 86.72 54939.35 88888.00 2012-05-23 12:23:44.375 144 12579.95 86.72 54939.32 88888.00 2012-05-23 12:23:44.500 144 12579.92 86.72 54939.32 88888.00 2012-05-23 12:23:44.625 144 12579.90 86.75 54939.35 88888.00 2012-05-23 12:23:44.750 144 12579.85 86.78 54939.35 88888.00 2012-05-23 12:23:44.875 144 12579.85 86.75 54939.38 88888.00 2012-05-23 12:23:45.000 144 12579.85 86.72 54939.35 88888.00 2012-05-23 12:23:45.125 144 12579.85 86.72 54939.40 88888.00 2012-05-23 12:23:45.250 144 12579.80 86.72 54939.35 88888.00 2012-05-23 12:23:45.375 144 12579.85 86.70 54939.32 88888.00 2012-05-23 12:23:45.500 144 12579.90 86.67 54939.35 88888.00 2012-05-23 12:23:45.625 144 12579.90 86.70 54939.35 88888.00 2012-05-23 12:23:45.750 144 12579.90 86.70 54939.32 88888.00 2012-05-23 12:23:45.875 144 12579.88 86.70 54939.32 88888.00 2012-05-23 12:23:46.000 144 12579.90 86.72 54939.30 88888.00 2012-05-23 12:23:46.125 144 12579.88 86.72 54939.32 88888.00 2012-05-23 12:23:46.250 144 12579.85 86.70 54939.32 88888.00 2012-05-23 12:23:46.375 144 12579.90 86.72 54939.32 88888.00 2012-05-23 12:23:46.500 144 12579.88 86.70 54939.30 88888.00 2012-05-23 12:23:46.625 144 12579.90 86.72 54939.30 88888.00 2012-05-23 12:23:46.750 144 12579.90 86.72 54939.32 88888.00 2012-05-23 12:23:46.875 144 12579.85 86.75 54939.32 88888.00 2012-05-23 12:23:47.000 144 12579.90 86.72 54939.32 88888.00 2012-05-23 12:23:47.125 144 12579.92 86.70 54939.32 88888.00 2012-05-23 12:23:47.250 144 12579.95 86.72 54939.32 88888.00 2012-05-23 12:23:47.375 144 12580.00 86.75 54939.35 88888.00 2012-05-23 12:23:47.500 144 12579.95 86.75 54939.32 88888.00 2012-05-23 12:23:47.625 144 12579.95 86.75 54939.32 88888.00 2012-05-23 12:23:47.750 144 12579.95 86.78 54939.32 88888.00 2012-05-23 12:23:47.875 144 12579.95 86.80 54939.38 88888.00 2012-05-23 12:23:48.000 144 12579.95 86.78 54939.35 88888.00 2012-05-23 12:23:48.125 144 12580.00 86.72 54939.32 88888.00 2012-05-23 12:23:48.250 144 12579.98 86.78 54939.35 88888.00 2012-05-23 12:23:48.375 144 12580.00 86.75 54939.30 88888.00 2012-05-23 12:23:48.500 144 12580.00 86.72 54939.30 88888.00 2012-05-23 12:23:48.625 144 12580.08 86.78 54939.32 88888.00 2012-05-23 12:23:48.750 144 12580.15 86.83 54939.35 88888.00 2012-05-23 12:23:48.875 144 12580.15 86.78 54939.35 88888.00 2012-05-23 12:23:49.000 144 12580.17 86.78 54939.30 88888.00 2012-05-23 12:23:49.125 144 12580.20 86.78 54939.32 88888.00 2012-05-23 12:23:49.250 144 12580.12 86.80 54939.32 88888.00 2012-05-23 12:23:49.375 144 12580.23 86.85 54939.32 88888.00 2012-05-23 12:23:49.500 144 12580.17 86.85 54939.30 88888.00 2012-05-23 12:23:49.625 144 12580.12 86.85 54939.32 88888.00 2012-05-23 12:23:49.750 144 12580.08 86.88 54939.30 88888.00 2012-05-23 12:23:49.875 144 12580.10 86.88 54939.32 88888.00 2012-05-23 12:23:50.000 144 12580.15 86.90 54939.32 88888.00 2012-05-23 12:23:50.125 144 12580.15 86.90 54939.32 88888.00 2012-05-23 12:23:50.250 144 12580.15 86.88 54939.35 88888.00 2012-05-23 12:23:50.375 144 12580.15 86.90 54939.35 88888.00 2012-05-23 12:23:50.500 144 12580.17 86.92 54939.35 88888.00 2012-05-23 12:23:50.625 144 12580.17 86.95 54939.35 88888.00 2012-05-23 12:23:50.750 144 12580.12 87.00 54939.35 88888.00 2012-05-23 12:23:50.875 144 12580.15 87.05 54939.35 88888.00 2012-05-23 12:23:51.000 144 12580.15 87.08 54939.32 88888.00 2012-05-23 12:23:51.125 144 12580.17 87.08 54939.35 88888.00 2012-05-23 12:23:51.250 144 12580.12 87.05 54939.35 88888.00 2012-05-23 12:23:51.375 144 12580.08 87.08 54939.35 88888.00 2012-05-23 12:23:51.500 144 12580.08 87.12 54939.32 88888.00 2012-05-23 12:23:51.625 144 12580.08 87.12 54939.32 88888.00 2012-05-23 12:23:51.750 144 12580.05 87.15 54939.30 88888.00 2012-05-23 12:23:51.875 144 12580.08 87.12 54939.30 88888.00 2012-05-23 12:23:52.000 144 12580.02 87.15 54939.28 88888.00 2012-05-23 12:23:52.125 144 12580.05 87.20 54939.30 88888.00 2012-05-23 12:23:52.250 144 12580.02 87.20 54939.30 88888.00 2012-05-23 12:23:52.375 144 12580.08 87.22 54939.32 88888.00 2012-05-23 12:23:52.500 144 12580.12 87.22 54939.30 88888.00 2012-05-23 12:23:52.625 144 12580.15 87.22 54939.30 88888.00 2012-05-23 12:23:52.750 144 12580.10 87.25 54939.30 88888.00 2012-05-23 12:23:52.875 144 12580.08 87.25 54939.32 88888.00 2012-05-23 12:23:53.000 144 12580.08 87.28 54939.35 88888.00 2012-05-23 12:23:53.125 144 12580.05 87.30 54939.35 88888.00 2012-05-23 12:23:53.250 144 12580.02 87.33 54939.35 88888.00 2012-05-23 12:23:53.375 144 12580.02 87.35 54939.35 88888.00 2012-05-23 12:23:53.500 144 12580.05 87.38 54939.35 88888.00 2012-05-23 12:23:53.625 144 12580.08 87.38 54939.35 88888.00 2012-05-23 12:23:53.750 144 12580.08 87.35 54939.32 88888.00 2012-05-23 12:23:53.875 144 12580.02 87.40 54939.32 88888.00 2012-05-23 12:23:54.000 144 12579.98 87.40 54939.32 88888.00 2012-05-23 12:23:54.125 144 12579.95 87.40 54939.32 88888.00 2012-05-23 12:23:54.250 144 12580.00 87.40 54939.30 88888.00 2012-05-23 12:23:54.375 144 12580.02 87.40 54939.28 88888.00 2012-05-23 12:23:54.500 144 12580.08 87.40 54939.28 88888.00 2012-05-23 12:23:54.625 144 12580.05 87.42 54939.28 88888.00 2012-05-23 12:23:54.750 144 12580.02 87.45 54939.28 88888.00 2012-05-23 12:23:54.875 144 12580.05 87.47 54939.28 88888.00 2012-05-23 12:23:55.000 144 12580.02 87.53 54939.28 88888.00 2012-05-23 12:23:55.125 144 12580.08 87.50 54939.32 88888.00 2012-05-23 12:23:55.250 144 12580.10 87.50 54939.32 88888.00 2012-05-23 12:23:55.375 144 12580.17 87.47 54939.30 88888.00 2012-05-23 12:23:55.500 144 12580.20 87.50 54939.30 88888.00 2012-05-23 12:23:55.625 144 12580.20 87.50 54939.30 88888.00 2012-05-23 12:23:55.750 144 12580.12 87.50 54939.30 88888.00 2012-05-23 12:23:55.875 144 12580.10 87.53 54939.30 88888.00 2012-05-23 12:23:56.000 144 12580.10 87.58 54939.30 88888.00 2012-05-23 12:23:56.125 144 12580.10 87.58 54939.32 88888.00 2012-05-23 12:23:56.250 144 12580.12 87.58 54939.32 88888.00 2012-05-23 12:23:56.375 144 12580.12 87.60 54939.35 88888.00 2012-05-23 12:23:56.500 144 12580.10 87.62 54939.32 88888.00 2012-05-23 12:23:56.625 144 12580.10 87.60 54939.35 88888.00 2012-05-23 12:23:56.750 144 12580.12 87.65 54939.35 88888.00 2012-05-23 12:23:56.875 144 12580.17 87.62 54939.35 88888.00 2012-05-23 12:23:57.000 144 12580.23 87.65 54939.32 88888.00 2012-05-23 12:23:57.125 144 12580.27 87.60 54939.35 88888.00 2012-05-23 12:23:57.250 144 12580.33 87.58 54939.32 88888.00 2012-05-23 12:23:57.375 144 12580.35 87.60 54939.35 88888.00 2012-05-23 12:23:57.500 144 12580.35 87.60 54939.30 88888.00 2012-05-23 12:23:57.625 144 12580.33 87.62 54939.30 88888.00 2012-05-23 12:23:57.750 144 12580.33 87.67 54939.30 88888.00 2012-05-23 12:23:57.875 144 12580.30 87.65 54939.30 88888.00 2012-05-23 12:23:58.000 144 12580.35 87.65 54939.28 88888.00 2012-05-23 12:23:58.125 144 12580.35 87.65 54939.30 88888.00 2012-05-23 12:23:58.250 144 12580.35 87.62 54939.32 88888.00 2012-05-23 12:23:58.375 144 12580.38 87.65 54939.30 88888.00 2012-05-23 12:23:58.500 144 12580.35 87.65 54939.30 88888.00 2012-05-23 12:23:58.625 144 12580.38 87.62 54939.30 88888.00 2012-05-23 12:23:58.750 144 12580.35 87.60 54939.30 88888.00 2012-05-23 12:23:58.875 144 12580.38 87.58 54939.30 88888.00 2012-05-23 12:23:59.000 144 12580.48 87.62 54939.30 88888.00 2012-05-23 12:23:59.125 144 12580.42 87.65 54939.32 88888.00 2012-05-23 12:23:59.250 144 12580.40 87.65 54939.30 88888.00 2012-05-23 12:23:59.375 144 12580.42 87.65 54939.28 88888.00 2012-05-23 12:23:59.500 144 12580.42 87.67 54939.28 88888.00 2012-05-23 12:23:59.625 144 12580.40 87.67 54939.30 88888.00 2012-05-23 12:23:59.750 144 12580.45 87.62 54939.30 88888.00 2012-05-23 12:23:59.875 144 12580.48 87.62 54939.28 88888.00 2012-05-23 12:24:00.000 144 12580.48 87.62 54939.25 88888.00 2012-05-23 12:24:00.125 144 12580.52 87.65 54939.25 88888.00 2012-05-23 12:24:00.250 144 12580.50 87.62 54939.28 88888.00 2012-05-23 12:24:00.375 144 12580.52 87.62 54939.28 88888.00 2012-05-23 12:24:00.500 144 12580.58 87.65 54939.25 88888.00 2012-05-23 12:24:00.625 144 12580.62 87.65 54939.25 88888.00 2012-05-23 12:24:00.750 144 12580.65 87.62 54939.28 88888.00 2012-05-23 12:24:00.875 144 12580.67 87.60 54939.22 88888.00 2012-05-23 12:24:01.000 144 12580.70 87.60 54939.22 88888.00 2012-05-23 12:24:01.125 144 12580.75 87.62 54939.25 88888.00 2012-05-23 12:24:01.250 144 12580.65 87.60 54939.28 88888.00 2012-05-23 12:24:01.375 144 12580.67 87.62 54939.28 88888.00 2012-05-23 12:24:01.500 144 12580.77 87.58 54939.25 88888.00 2012-05-23 12:24:01.625 144 12580.80 87.60 54939.25 88888.00 2012-05-23 12:24:01.750 144 12580.80 87.60 54939.25 88888.00 2012-05-23 12:24:01.875 144 12580.77 87.60 54939.25 88888.00 2012-05-23 12:24:02.000 144 12580.75 87.60 54939.22 88888.00 2012-05-23 12:24:02.125 144 12580.75 87.58 54939.25 88888.00 2012-05-23 12:24:02.250 144 12580.75 87.55 54939.28 88888.00 2012-05-23 12:24:02.375 144 12580.80 87.60 54939.28 88888.00 2012-05-23 12:24:02.500 144 12580.77 87.58 54939.28 88888.00 2012-05-23 12:24:02.625 144 12580.85 87.55 54939.28 88888.00 2012-05-23 12:24:02.750 144 12580.90 87.55 54939.28 88888.00 2012-05-23 12:24:02.875 144 12580.90 87.55 54939.28 88888.00 2012-05-23 12:24:03.000 144 12580.92 87.53 54939.22 88888.00 2012-05-23 12:24:03.125 144 12580.92 87.58 54939.25 88888.00 2012-05-23 12:24:03.250 144 12580.90 87.58 54939.22 88888.00 2012-05-23 12:24:03.375 144 12580.90 87.58 54939.25 88888.00 2012-05-23 12:24:03.500 144 12580.90 87.60 54939.22 88888.00 2012-05-23 12:24:03.625 144 12580.85 87.60 54939.25 88888.00 2012-05-23 12:24:03.750 144 12580.88 87.60 54939.25 88888.00 2012-05-23 12:24:03.875 144 12580.92 87.60 54939.25 88888.00 2012-05-23 12:24:04.000 144 12580.98 87.62 54939.25 88888.00 2012-05-23 12:24:04.125 144 12581.08 87.60 54939.25 88888.00 2012-05-23 12:24:04.250 144 12581.02 87.60 54939.28 88888.00 2012-05-23 12:24:04.375 144 12581.08 87.60 54939.28 88888.00 2012-05-23 12:24:04.500 144 12580.98 87.62 54939.28 88888.00 2012-05-23 12:24:04.625 144 12580.95 87.62 54939.25 88888.00 2012-05-23 12:24:04.750 144 12581.02 87.65 54939.25 88888.00 2012-05-23 12:24:04.875 144 12581.00 87.67 54939.25 88888.00 2012-05-23 12:24:05.000 144 12580.98 87.67 54939.25 88888.00 2012-05-23 12:24:05.125 144 12580.98 87.67 54939.25 88888.00 2012-05-23 12:24:05.250 144 12581.00 87.67 54939.25 88888.00 2012-05-23 12:24:05.375 144 12581.12 87.70 54939.25 88888.00 2012-05-23 12:24:05.500 144 12581.17 87.72 54939.25 88888.00 2012-05-23 12:24:05.625 144 12581.12 87.78 54939.25 88888.00 2012-05-23 12:24:05.750 144 12581.08 87.78 54939.25 88888.00 2012-05-23 12:24:05.875 144 12581.12 87.78 54939.25 88888.00 2012-05-23 12:24:06.000 144 12581.12 87.80 54939.25 88888.00 2012-05-23 12:24:06.125 144 12581.15 87.83 54939.25 88888.00 2012-05-23 12:24:06.250 144 12581.17 87.85 54939.25 88888.00 2012-05-23 12:24:06.375 144 12581.23 87.90 54939.28 88888.00 2012-05-23 12:24:06.500 144 12581.23 87.90 54939.28 88888.00 2012-05-23 12:24:06.625 144 12581.15 87.90 54939.25 88888.00 2012-05-23 12:24:06.750 144 12581.12 87.92 54939.25 88888.00 2012-05-23 12:24:06.875 144 12581.17 87.92 54939.22 88888.00 2012-05-23 12:24:07.000 144 12581.20 87.95 54939.22 88888.00 2012-05-23 12:24:07.125 144 12581.17 87.95 54939.25 88888.00 2012-05-23 12:24:07.250 144 12581.12 87.92 54939.25 88888.00 2012-05-23 12:24:07.375 144 12581.15 87.95 54939.25 88888.00 2012-05-23 12:24:07.500 144 12581.20 87.92 54939.25 88888.00 2012-05-23 12:24:07.625 144 12581.20 87.95 54939.22 88888.00 2012-05-23 12:24:07.750 144 12581.25 87.92 54939.22 88888.00 2012-05-23 12:24:07.875 144 12581.30 87.97 54939.25 88888.00 2012-05-23 12:24:08.000 144 12581.30 87.97 54939.28 88888.00 2012-05-23 12:24:08.125 144 12581.27 87.97 54939.30 88888.00 2012-05-23 12:24:08.250 144 12581.30 87.95 54939.32 88888.00 2012-05-23 12:24:08.375 144 12581.38 87.95 54939.32 88888.00 2012-05-23 12:24:08.500 144 12581.40 87.97 54939.32 88888.00 2012-05-23 12:24:08.625 144 12581.40 88.00 54939.32 88888.00 2012-05-23 12:24:08.750 144 12581.42 88.00 54939.32 88888.00 2012-05-23 12:24:08.875 144 12581.40 88.00 54939.32 88888.00 2012-05-23 12:24:09.000 144 12581.40 87.97 54939.28 88888.00 2012-05-23 12:24:09.125 144 12581.40 87.97 54939.32 88888.00 2012-05-23 12:24:09.250 144 12581.38 87.95 54939.30 88888.00 2012-05-23 12:24:09.375 144 12581.40 87.95 54939.28 88888.00 2012-05-23 12:24:09.500 144 12581.42 87.95 54939.30 88888.00 2012-05-23 12:24:09.625 144 12581.45 87.95 54939.28 88888.00 2012-05-23 12:24:09.750 144 12581.48 87.95 54939.28 88888.00 2012-05-23 12:24:09.875 144 12581.45 87.95 54939.25 88888.00 2012-05-23 12:24:10.000 144 12581.38 87.90 54939.22 88888.00 2012-05-23 12:24:10.125 144 12581.38 87.95 54939.28 88888.00 2012-05-23 12:24:10.250 144 12581.45 87.95 54939.32 88888.00 2012-05-23 12:24:10.375 144 12581.58 87.97 54939.30 88888.00 2012-05-23 12:24:10.500 144 12581.58 87.97 54939.30 88888.00 2012-05-23 12:24:10.625 144 12581.58 87.95 54939.30 88888.00 2012-05-23 12:24:10.750 144 12581.52 87.95 54939.30 88888.00 2012-05-23 12:24:10.875 144 12581.52 87.92 54939.30 88888.00 2012-05-23 12:24:11.000 144 12581.52 87.90 54939.30 88888.00 2012-05-23 12:24:11.125 144 12581.55 87.92 54939.28 88888.00 2012-05-23 12:24:11.250 144 12581.55 87.90 54939.30 88888.00 2012-05-23 12:24:11.375 144 12581.52 87.90 54939.25 88888.00 2012-05-23 12:24:11.500 144 12581.52 87.92 54939.30 88888.00 2012-05-23 12:24:11.625 144 12581.52 87.90 54939.32 88888.00 2012-05-23 12:24:11.750 144 12581.55 87.92 54939.32 88888.00 2012-05-23 12:24:11.875 144 12581.55 87.90 54939.35 88888.00 2012-05-23 12:24:12.000 144 12581.52 87.90 54939.32 88888.00 2012-05-23 12:24:12.125 144 12581.52 87.92 54939.30 88888.00 2012-05-23 12:24:12.250 144 12581.48 87.95 54939.35 88888.00 2012-05-23 12:24:12.375 144 12581.50 87.92 54939.38 88888.00 2012-05-23 12:24:12.500 144 12581.50 87.92 54939.35 88888.00 2012-05-23 12:24:12.625 144 12581.55 87.92 54939.35 88888.00 2012-05-23 12:24:12.750 144 12581.52 87.95 54939.35 88888.00 2012-05-23 12:24:12.875 144 12581.52 87.95 54939.38 88888.00 2012-05-23 12:24:13.000 144 12581.52 87.95 54939.35 88888.00 2012-05-23 12:24:13.125 144 12581.60 87.97 54939.35 88888.00 2012-05-23 12:24:13.250 144 12581.58 87.97 54939.38 88888.00 2012-05-23 12:24:13.375 144 12581.55 87.97 54939.40 88888.00 2012-05-23 12:24:13.500 144 12581.52 88.00 54939.40 88888.00 2012-05-23 12:24:13.625 144 12581.58 87.97 54939.35 88888.00 2012-05-23 12:24:13.750 144 12581.62 87.97 54939.35 88888.00 2012-05-23 12:24:13.875 144 12581.60 88.00 54939.35 88888.00 2012-05-23 12:24:14.000 144 12581.55 88.03 54939.40 88888.00 2012-05-23 12:24:14.125 144 12581.60 88.00 54939.43 88888.00 2012-05-23 12:24:14.250 144 12581.58 87.97 54939.45 88888.00 2012-05-23 12:24:14.375 144 12581.58 87.97 54939.43 88888.00 2012-05-23 12:24:14.500 144 12581.52 87.97 54939.43 88888.00 2012-05-23 12:24:14.625 144 12581.48 88.00 54939.43 88888.00 2012-05-23 12:24:14.750 144 12581.50 88.00 54939.40 88888.00 2012-05-23 12:24:14.875 144 12581.60 88.03 54939.43 88888.00 2012-05-23 12:24:15.000 144 12581.60 88.00 54939.40 88888.00 2012-05-23 12:24:15.125 144 12581.52 88.03 54939.43 88888.00 2012-05-23 12:24:15.250 144 12581.52 88.00 54939.43 88888.00 2012-05-23 12:24:15.375 144 12581.62 88.00 54939.43 88888.00 2012-05-23 12:24:15.500 144 12581.62 88.00 54939.40 88888.00 2012-05-23 12:24:15.625 144 12581.55 88.03 54939.40 88888.00 2012-05-23 12:24:15.750 144 12581.50 88.03 54939.40 88888.00 2012-05-23 12:24:15.875 144 12581.48 88.03 54939.40 88888.00 2012-05-23 12:24:16.000 144 12581.48 88.03 54939.43 88888.00 2012-05-23 12:24:16.125 144 12581.50 88.03 54939.43 88888.00 2012-05-23 12:24:16.250 144 12581.48 88.03 54939.43 88888.00 2012-05-23 12:24:16.375 144 12581.52 88.08 54939.43 88888.00 2012-05-23 12:24:16.500 144 12581.58 88.05 54939.43 88888.00 2012-05-23 12:24:16.625 144 12581.58 88.03 54939.40 88888.00 2012-05-23 12:24:16.750 144 12581.55 88.05 54939.43 88888.00 2012-05-23 12:24:16.875 144 12581.58 88.08 54939.45 88888.00 2012-05-23 12:24:17.000 144 12581.52 88.08 54939.45 88888.00 2012-05-23 12:24:17.125 144 12581.42 88.10 54939.45 88888.00 2012-05-23 12:24:17.250 144 12581.38 88.10 54939.43 88888.00 2012-05-23 12:24:17.375 144 12581.48 88.08 54939.40 88888.00 2012-05-23 12:24:17.500 144 12581.50 88.08 54939.40 88888.00 2012-05-23 12:24:17.625 144 12581.45 88.08 54939.45 88888.00 2012-05-23 12:24:17.750 144 12581.35 88.10 54939.45 88888.00 2012-05-23 12:24:17.875 144 12581.35 88.12 54939.50 88888.00 2012-05-23 12:24:18.000 144 12581.40 88.12 54939.47 88888.00 2012-05-23 12:24:18.125 144 12581.40 88.08 54939.45 88888.00 2012-05-23 12:24:18.250 144 12581.40 88.05 54939.43 88888.00 2012-05-23 12:24:18.375 144 12581.48 88.10 54939.43 88888.00 2012-05-23 12:24:18.500 144 12581.48 88.10 54939.45 88888.00 2012-05-23 12:24:18.625 144 12581.42 88.08 54939.47 88888.00 2012-05-23 12:24:18.750 144 12581.42 88.05 54939.50 88888.00 2012-05-23 12:24:18.875 144 12581.45 88.08 54939.50 88888.00 2012-05-23 12:24:19.000 144 12581.42 88.05 54939.53 88888.00 2012-05-23 12:24:19.125 144 12581.38 88.08 54939.53 88888.00 2012-05-23 12:24:19.250 144 12581.35 88.05 54939.50 88888.00 2012-05-23 12:24:19.375 144 12581.42 88.08 54939.50 88888.00 2012-05-23 12:24:19.500 144 12581.38 88.05 54939.50 88888.00 2012-05-23 12:24:19.625 144 12581.33 88.00 54939.50 88888.00 2012-05-23 12:24:19.750 144 12581.25 88.00 54939.50 88888.00 2012-05-23 12:24:19.875 144 12581.25 88.00 54939.53 88888.00 2012-05-23 12:24:20.000 144 12581.25 87.95 54939.55 88888.00 2012-05-23 12:24:20.125 144 12581.20 87.97 54939.55 88888.00 2012-05-23 12:24:20.250 144 12581.25 87.95 54939.57 88888.00 2012-05-23 12:24:20.375 144 12581.27 87.92 54939.55 88888.00 2012-05-23 12:24:20.500 144 12581.25 87.90 54939.53 88888.00 2012-05-23 12:24:20.625 144 12581.20 87.88 54939.53 88888.00 2012-05-23 12:24:20.750 144 12581.17 87.85 54939.55 88888.00 2012-05-23 12:24:20.875 144 12581.20 87.83 54939.55 88888.00 2012-05-23 12:24:21.000 144 12581.23 87.78 54939.53 88888.00 2012-05-23 12:24:21.125 144 12581.23 87.80 54939.55 88888.00 2012-05-23 12:24:21.250 144 12581.15 87.78 54939.57 88888.00 2012-05-23 12:24:21.375 144 12581.15 87.75 54939.57 88888.00 2012-05-23 12:24:21.500 144 12581.10 87.75 54939.60 88888.00 2012-05-23 12:24:21.625 144 12581.05 87.72 54939.60 88888.00 2012-05-23 12:24:21.750 144 12581.05 87.70 54939.55 88888.00 2012-05-23 12:24:21.875 144 12581.05 87.70 54939.55 88888.00 2012-05-23 12:24:22.000 144 12581.02 87.70 54939.60 88888.00 2012-05-23 12:24:22.125 144 12581.08 87.70 54939.62 88888.00 2012-05-23 12:24:22.250 144 12581.05 87.67 54939.62 88888.00 2012-05-23 12:24:22.375 144 12581.05 87.62 54939.60 88888.00 2012-05-23 12:24:22.500 144 12581.02 87.65 54939.60 88888.00 2012-05-23 12:24:22.625 144 12581.02 87.67 54939.62 88888.00 2012-05-23 12:24:22.750 144 12580.98 87.65 54939.65 88888.00 2012-05-23 12:24:22.875 144 12581.02 87.65 54939.65 88888.00 2012-05-23 12:24:23.000 144 12581.02 87.62 54939.62 88888.00 2012-05-23 12:24:23.125 144 12581.02 87.60 54939.62 88888.00 2012-05-23 12:24:23.250 144 12581.00 87.58 54939.62 88888.00 2012-05-23 12:24:23.375 144 12581.05 87.58 54939.62 88888.00 2012-05-23 12:24:23.500 144 12581.02 87.58 54939.68 88888.00 2012-05-23 12:24:23.625 144 12581.02 87.60 54939.65 88888.00 2012-05-23 12:24:23.750 144 12581.05 87.55 54939.62 88888.00 2012-05-23 12:24:23.875 144 12581.10 87.58 54939.65 88888.00 2012-05-23 12:24:24.000 144 12581.15 87.58 54939.68 88888.00 2012-05-23 12:24:24.125 144 12581.12 87.55 54939.62 88888.00 2012-05-23 12:24:24.250 144 12581.05 87.55 54939.62 88888.00 2012-05-23 12:24:24.375 144 12581.00 87.55 54939.65 88888.00 2012-05-23 12:24:24.500 144 12580.98 87.55 54939.68 88888.00 2012-05-23 12:24:24.625 144 12580.95 87.60 54939.70 88888.00 2012-05-23 12:24:24.750 144 12581.00 87.60 54939.70 88888.00 2012-05-23 12:24:24.875 144 12581.00 87.60 54939.70 88888.00 2012-05-23 12:24:25.000 144 12580.95 87.65 54939.70 88888.00 2012-05-23 12:24:25.125 144 12580.90 87.67 54939.70 88888.00 2012-05-23 12:24:25.250 144 12580.92 87.67 54939.70 88888.00 2012-05-23 12:24:25.375 144 12580.98 87.65 54939.70 88888.00 2012-05-23 12:24:25.500 144 12581.00 87.65 54939.68 88888.00 2012-05-23 12:24:25.625 144 12581.02 87.70 54939.72 88888.00 2012-05-23 12:24:25.750 144 12581.08 87.72 54939.75 88888.00 2012-05-23 12:24:25.875 144 12581.05 87.70 54939.78 88888.00 2012-05-23 12:24:26.000 144 12580.98 87.72 54939.75 88888.00 2012-05-23 12:24:26.125 144 12580.98 87.72 54939.70 88888.00 2012-05-23 12:24:26.250 144 12580.95 87.75 54939.75 88888.00 2012-05-23 12:24:26.375 144 12581.00 87.75 54939.80 88888.00 2012-05-23 12:24:26.500 144 12580.98 87.72 54939.80 88888.00 2012-05-23 12:24:26.625 144 12580.92 87.72 54939.80 88888.00 2012-05-23 12:24:26.750 144 12581.00 87.78 54939.80 88888.00 2012-05-23 12:24:26.875 144 12581.00 87.72 54939.82 88888.00 2012-05-23 12:24:27.000 144 12580.98 87.72 54939.78 88888.00 2012-05-23 12:24:27.125 144 12581.00 87.72 54939.80 88888.00 2012-05-23 12:24:27.250 144 12581.02 87.75 54939.80 88888.00 2012-05-23 12:24:27.375 144 12581.12 87.78 54939.80 88888.00 2012-05-23 12:24:27.500 144 12581.10 87.80 54939.80 88888.00 2012-05-23 12:24:27.625 144 12581.08 87.78 54939.78 88888.00 2012-05-23 12:24:27.750 144 12581.00 87.78 54939.78 88888.00 2012-05-23 12:24:27.875 144 12581.05 87.72 54939.78 88888.00 2012-05-23 12:24:28.000 144 12581.15 87.75 54939.75 88888.00 2012-05-23 12:24:28.125 144 12581.17 87.78 54939.78 88888.00 2012-05-23 12:24:28.250 144 12581.10 87.75 54939.82 88888.00 2012-05-23 12:24:28.375 144 12581.05 87.78 54939.80 88888.00 2012-05-23 12:24:28.500 144 12581.02 87.83 54939.82 88888.00 2012-05-23 12:24:28.625 144 12581.00 87.85 54939.82 88888.00 2012-05-23 12:24:28.750 144 12580.92 87.83 54939.78 88888.00 2012-05-23 12:24:28.875 144 12580.95 87.80 54939.78 88888.00 2012-05-23 12:24:29.000 144 12580.98 87.83 54939.78 88888.00 2012-05-23 12:24:29.125 144 12581.00 87.83 54939.80 88888.00 2012-05-23 12:24:29.250 144 12580.98 87.83 54939.82 88888.00 2012-05-23 12:24:29.375 144 12581.05 87.85 54939.82 88888.00 2012-05-23 12:24:29.500 144 12581.02 87.85 54939.82 88888.00 2012-05-23 12:24:29.625 144 12580.98 87.85 54939.82 88888.00 2012-05-23 12:24:29.750 144 12580.98 87.83 54939.80 88888.00 2012-05-23 12:24:29.875 144 12580.98 87.83 54939.78 88888.00 2012-05-23 12:24:30.000 144 12581.05 87.85 54939.75 88888.00 2012-05-23 12:24:30.125 144 12581.08 87.83 54939.72 88888.00 2012-05-23 12:24:30.250 144 12581.05 87.83 54939.75 88888.00 2012-05-23 12:24:30.375 144 12581.12 87.85 54939.78 88888.00 2012-05-23 12:24:30.500 144 12581.15 87.83 54939.78 88888.00 2012-05-23 12:24:30.625 144 12581.12 87.80 54939.75 88888.00 2012-05-23 12:24:30.750 144 12581.12 87.78 54939.75 88888.00 2012-05-23 12:24:30.875 144 12581.12 87.80 54939.75 88888.00 2012-05-23 12:24:31.000 144 12581.15 87.83 54939.75 88888.00 2012-05-23 12:24:31.125 144 12581.17 87.85 54939.80 88888.00 2012-05-23 12:24:31.250 144 12581.15 87.83 54939.82 88888.00 2012-05-23 12:24:31.375 144 12581.12 87.85 54939.80 88888.00 2012-05-23 12:24:31.500 144 12581.10 87.80 54939.80 88888.00 2012-05-23 12:24:31.625 144 12581.12 87.78 54939.80 88888.00 2012-05-23 12:24:31.750 144 12581.12 87.78 54939.80 88888.00 2012-05-23 12:24:31.875 144 12581.15 87.83 54939.80 88888.00 2012-05-23 12:24:32.000 144 12581.17 87.85 54939.78 88888.00 2012-05-23 12:24:32.125 144 12581.15 87.80 54939.78 88888.00 2012-05-23 12:24:32.250 144 12581.15 87.75 54939.78 88888.00 2012-05-23 12:24:32.375 144 12581.20 87.78 54939.80 88888.00 2012-05-23 12:24:32.500 144 12581.20 87.78 54939.80 88888.00 2012-05-23 12:24:32.625 144 12581.17 87.78 54939.82 88888.00 2012-05-23 12:24:32.750 144 12581.20 87.80 54939.80 88888.00 2012-05-23 12:24:32.875 144 12581.15 87.78 54939.82 88888.00 2012-05-23 12:24:33.000 144 12581.23 87.78 54939.78 88888.00 2012-05-23 12:24:33.125 144 12581.23 87.75 54939.80 88888.00 2012-05-23 12:24:33.250 144 12581.25 87.78 54939.80 88888.00 2012-05-23 12:24:33.375 144 12581.25 87.78 54939.78 88888.00 2012-05-23 12:24:33.500 144 12581.23 87.75 54939.78 88888.00 2012-05-23 12:24:33.625 144 12581.23 87.75 54939.78 88888.00 2012-05-23 12:24:33.750 144 12581.20 87.78 54939.78 88888.00 2012-05-23 12:24:33.875 144 12581.20 87.80 54939.80 88888.00 2012-05-23 12:24:34.000 144 12581.23 87.78 54939.78 88888.00 2012-05-23 12:24:34.125 144 12581.23 87.78 54939.72 88888.00 2012-05-23 12:24:34.250 144 12581.23 87.78 54939.72 88888.00 2012-05-23 12:24:34.375 144 12581.23 87.78 54939.72 88888.00 2012-05-23 12:24:34.500 144 12581.20 87.80 54939.75 88888.00 2012-05-23 12:24:34.625 144 12581.23 87.78 54939.78 88888.00 2012-05-23 12:24:34.750 144 12581.23 87.80 54939.75 88888.00 2012-05-23 12:24:34.875 144 12581.25 87.83 54939.75 88888.00 2012-05-23 12:24:35.000 144 12581.30 87.78 54939.72 88888.00 2012-05-23 12:24:35.125 144 12581.30 87.80 54939.75 88888.00 2012-05-23 12:24:35.250 144 12581.25 87.83 54939.75 88888.00 2012-05-23 12:24:35.375 144 12581.33 87.88 54939.78 88888.00 2012-05-23 12:24:35.500 144 12581.33 87.90 54939.78 88888.00 2012-05-23 12:24:35.625 144 12581.30 87.90 54939.78 88888.00 2012-05-23 12:24:35.750 144 12581.27 87.88 54939.78 88888.00 2012-05-23 12:24:35.875 144 12581.30 87.88 54939.75 88888.00 2012-05-23 12:24:36.000 144 12581.30 87.95 54939.75 88888.00 2012-05-23 12:24:36.125 144 12581.25 87.92 54939.78 88888.00 2012-05-23 12:24:36.250 144 12581.23 87.90 54939.78 88888.00 2012-05-23 12:24:36.375 144 12581.35 87.90 54939.75 88888.00 2012-05-23 12:24:36.500 144 12581.35 87.88 54939.75 88888.00 2012-05-23 12:24:36.625 144 12581.33 87.90 54939.75 88888.00 2012-05-23 12:24:36.750 144 12581.33 87.92 54939.75 88888.00 2012-05-23 12:24:36.875 144 12581.33 87.92 54939.78 88888.00 2012-05-23 12:24:37.000 144 12581.33 87.88 54939.75 88888.00 2012-05-23 12:24:37.125 144 12581.35 87.90 54939.78 88888.00 2012-05-23 12:24:37.250 144 12581.30 87.92 54939.82 88888.00 2012-05-23 12:24:37.375 144 12581.30 87.95 54939.80 88888.00 2012-05-23 12:24:37.500 144 12581.35 87.95 54939.80 88888.00 2012-05-23 12:24:37.625 144 12581.40 87.92 54939.78 88888.00 2012-05-23 12:24:37.750 144 12581.30 87.90 54939.78 88888.00 2012-05-23 12:24:37.875 144 12581.27 87.90 54939.78 88888.00 2012-05-23 12:24:38.000 144 12581.35 87.92 54939.80 88888.00 2012-05-23 12:24:38.125 144 12581.38 87.90 54939.80 88888.00 2012-05-23 12:24:38.250 144 12581.30 87.90 54939.82 88888.00 2012-05-23 12:24:38.375 144 12581.33 87.90 54939.82 88888.00 2012-05-23 12:24:38.500 144 12581.23 87.90 54939.82 88888.00 2012-05-23 12:24:38.625 144 12581.20 87.90 54939.78 88888.00 2012-05-23 12:24:38.750 144 12581.25 87.92 54939.75 88888.00 2012-05-23 12:24:38.875 144 12581.27 87.95 54939.78 88888.00 2012-05-23 12:24:39.000 144 12581.30 87.95 54939.78 88888.00 2012-05-23 12:24:39.125 144 12581.30 87.95 54939.78 88888.00 2012-05-23 12:24:39.250 144 12581.30 87.95 54939.78 88888.00 2012-05-23 12:24:39.375 144 12581.38 87.97 54939.78 88888.00 2012-05-23 12:24:39.500 144 12581.35 87.97 54939.78 88888.00 2012-05-23 12:24:39.625 144 12581.35 88.00 54939.78 88888.00 2012-05-23 12:24:39.750 144 12581.40 88.00 54939.75 88888.00 2012-05-23 12:24:39.875 144 12581.35 88.00 54939.72 88888.00 2012-05-23 12:24:40.000 144 12581.27 87.95 54939.70 88888.00 2012-05-23 12:24:40.125 144 12581.25 87.95 54939.70 88888.00 2012-05-23 12:24:40.250 144 12581.33 87.97 54939.72 88888.00 2012-05-23 12:24:40.375 144 12581.38 88.00 54939.70 88888.00 2012-05-23 12:24:40.500 144 12581.40 87.97 54939.70 88888.00 2012-05-23 12:24:40.625 144 12581.40 87.97 54939.70 88888.00 2012-05-23 12:24:40.750 144 12581.38 88.00 54939.68 88888.00 2012-05-23 12:24:40.875 144 12581.40 87.97 54939.68 88888.00 2012-05-23 12:24:41.000 144 12581.40 87.97 54939.72 88888.00 2012-05-23 12:24:41.125 144 12581.40 87.97 54939.72 88888.00 2012-05-23 12:24:41.250 144 12581.40 87.97 54939.72 88888.00 2012-05-23 12:24:41.375 144 12581.40 87.97 54939.68 88888.00 2012-05-23 12:24:41.500 144 12581.38 88.00 54939.70 88888.00 2012-05-23 12:24:41.625 144 12581.45 88.05 54939.70 88888.00 2012-05-23 12:24:41.750 144 12581.48 88.08 54939.70 88888.00 2012-05-23 12:24:41.875 144 12581.50 88.05 54939.70 88888.00 2012-05-23 12:24:42.000 144 12581.48 88.00 54939.68 88888.00 2012-05-23 12:24:42.125 144 12581.45 88.00 54939.70 88888.00 2012-05-23 12:24:42.250 144 12581.42 88.00 54939.70 88888.00 2012-05-23 12:24:42.375 144 12581.48 88.03 54939.70 88888.00 2012-05-23 12:24:42.500 144 12581.42 88.05 54939.70 88888.00 2012-05-23 12:24:42.625 144 12581.42 88.05 54939.70 88888.00 2012-05-23 12:24:42.750 144 12581.48 88.05 54939.70 88888.00 2012-05-23 12:24:42.875 144 12581.50 88.08 54939.70 88888.00 2012-05-23 12:24:43.000 144 12581.48 88.10 54939.68 88888.00 2012-05-23 12:24:43.125 144 12581.42 88.10 54939.70 88888.00 2012-05-23 12:24:43.250 144 12581.42 88.10 54939.70 88888.00 2012-05-23 12:24:43.375 144 12581.48 88.10 54939.68 88888.00 2012-05-23 12:24:43.500 144 12581.45 88.10 54939.68 88888.00 2012-05-23 12:24:43.625 144 12581.42 88.15 54939.68 88888.00 2012-05-23 12:24:43.750 144 12581.45 88.15 54939.65 88888.00 2012-05-23 12:24:43.875 144 12581.45 88.12 54939.65 88888.00 2012-05-23 12:24:44.000 144 12581.48 88.12 54939.68 88888.00 2012-05-23 12:24:44.125 144 12581.45 88.15 54939.70 88888.00 2012-05-23 12:24:44.250 144 12581.40 88.15 54939.72 88888.00 2012-05-23 12:24:44.375 144 12581.45 88.15 54939.70 88888.00 2012-05-23 12:24:44.500 144 12581.52 88.17 54939.68 88888.00 2012-05-23 12:24:44.625 144 12581.55 88.15 54939.70 88888.00 2012-05-23 12:24:44.750 144 12581.55 88.15 54939.70 88888.00 2012-05-23 12:24:44.875 144 12581.52 88.15 54939.70 88888.00 2012-05-23 12:24:45.000 144 12581.52 88.15 54939.68 88888.00 2012-05-23 12:24:45.125 144 12581.55 88.15 54939.70 88888.00 2012-05-23 12:24:45.250 144 12581.50 88.15 54939.72 88888.00 2012-05-23 12:24:45.375 144 12581.50 88.17 54939.72 88888.00 2012-05-23 12:24:45.500 144 12581.48 88.20 54939.70 88888.00 2012-05-23 12:24:45.625 144 12581.42 88.20 54939.68 88888.00 2012-05-23 12:24:45.750 144 12581.42 88.17 54939.68 88888.00 2012-05-23 12:24:45.875 144 12581.45 88.15 54939.68 88888.00 2012-05-23 12:24:46.000 144 12581.45 88.15 54939.70 88888.00 2012-05-23 12:24:46.125 144 12581.42 88.15 54939.68 88888.00 2012-05-23 12:24:46.250 144 12581.40 88.15 54939.65 88888.00 2012-05-23 12:24:46.375 144 12581.40 88.15 54939.62 88888.00 2012-05-23 12:24:46.500 144 12581.38 88.15 54939.62 88888.00 2012-05-23 12:24:46.625 144 12581.42 88.15 54939.62 88888.00 2012-05-23 12:24:46.750 144 12581.48 88.17 54939.65 88888.00 2012-05-23 12:24:46.875 144 12581.48 88.17 54939.68 88888.00 2012-05-23 12:24:47.000 144 12581.45 88.17 54939.68 88888.00 2012-05-23 12:24:47.125 144 12581.42 88.17 54939.70 88888.00 2012-05-23 12:24:47.250 144 12581.38 88.12 54939.70 88888.00 2012-05-23 12:24:47.375 144 12581.48 88.15 54939.72 88888.00 2012-05-23 12:24:47.500 144 12581.48 88.20 54939.72 88888.00 2012-05-23 12:24:47.625 144 12581.48 88.15 54939.72 88888.00 2012-05-23 12:24:47.750 144 12581.48 88.12 54939.70 88888.00 2012-05-23 12:24:47.875 144 12581.45 88.12 54939.65 88888.00 2012-05-23 12:24:48.000 144 12581.42 88.10 54939.65 88888.00 2012-05-23 12:24:48.125 144 12581.42 88.10 54939.68 88888.00 2012-05-23 12:24:48.250 144 12581.38 88.10 54939.68 88888.00 2012-05-23 12:24:48.375 144 12581.40 88.10 54939.68 88888.00 2012-05-23 12:24:48.500 144 12581.45 88.12 54939.68 88888.00 2012-05-23 12:24:48.625 144 12581.45 88.12 54939.68 88888.00 2012-05-23 12:24:48.750 144 12581.40 88.12 54939.68 88888.00 2012-05-23 12:24:48.875 144 12581.35 88.10 54939.68 88888.00 2012-05-23 12:24:49.000 144 12581.35 88.10 54939.62 88888.00 2012-05-23 12:24:49.125 144 12581.45 88.10 54939.68 88888.00 2012-05-23 12:24:49.250 144 12581.48 88.10 54939.68 88888.00 2012-05-23 12:24:49.375 144 12581.50 88.12 54939.68 88888.00 2012-05-23 12:24:49.500 144 12581.52 88.12 54939.68 88888.00 2012-05-23 12:24:49.625 144 12581.52 88.12 54939.68 88888.00 2012-05-23 12:24:49.750 144 12581.52 88.15 54939.70 88888.00 2012-05-23 12:24:49.875 144 12581.48 88.17 54939.70 88888.00 2012-05-23 12:24:50.000 144 12581.50 88.12 54939.68 88888.00 2012-05-23 12:24:50.125 144 12581.52 88.12 54939.68 88888.00 2012-05-23 12:24:50.250 144 12581.50 88.15 54939.70 88888.00 2012-05-23 12:24:50.375 144 12581.52 88.17 54939.70 88888.00 2012-05-23 12:24:50.500 144 12581.50 88.17 54939.70 88888.00 2012-05-23 12:24:50.625 144 12581.52 88.12 54939.70 88888.00 2012-05-23 12:24:50.750 144 12581.55 88.15 54939.70 88888.00 2012-05-23 12:24:50.875 144 12581.50 88.17 54939.70 88888.00 2012-05-23 12:24:51.000 144 12581.52 88.17 54939.70 88888.00 2012-05-23 12:24:51.125 144 12581.50 88.15 54939.68 88888.00 2012-05-23 12:24:51.250 144 12581.45 88.12 54939.62 88888.00 2012-05-23 12:24:51.375 144 12581.50 88.17 54939.62 88888.00 2012-05-23 12:24:51.500 144 12581.55 88.20 54939.60 88888.00 2012-05-23 12:24:51.625 144 12581.58 88.15 54939.60 88888.00 2012-05-23 12:24:51.750 144 12581.52 88.12 54939.60 88888.00 2012-05-23 12:24:51.875 144 12581.55 88.12 54939.62 88888.00 2012-05-23 12:24:52.000 144 12581.58 88.15 54939.62 88888.00 2012-05-23 12:24:52.125 144 12581.55 88.15 54939.60 88888.00 2012-05-23 12:24:52.250 144 12581.52 88.12 54939.60 88888.00 2012-05-23 12:24:52.375 144 12581.52 88.12 54939.57 88888.00 2012-05-23 12:24:52.500 144 12581.52 88.15 54939.62 88888.00 2012-05-23 12:24:52.625 144 12581.48 88.12 54939.62 88888.00 2012-05-23 12:24:52.750 144 12581.45 88.15 54939.62 88888.00 2012-05-23 12:24:52.875 144 12581.55 88.12 54939.60 88888.00 2012-05-23 12:24:53.000 144 12581.58 88.15 54939.60 88888.00 2012-05-23 12:24:53.125 144 12581.58 88.17 54939.62 88888.00 2012-05-23 12:24:53.250 144 12581.52 88.17 54939.60 88888.00 2012-05-23 12:24:53.375 144 12581.55 88.20 54939.60 88888.00 2012-05-23 12:24:53.500 144 12581.55 88.17 54939.57 88888.00 2012-05-23 12:24:53.625 144 12581.52 88.20 54939.57 88888.00 2012-05-23 12:24:53.750 144 12581.50 88.22 54939.57 88888.00 2012-05-23 12:24:53.875 144 12581.45 88.20 54939.57 88888.00 2012-05-23 12:24:54.000 144 12581.48 88.17 54939.57 88888.00 2012-05-23 12:24:54.125 144 12581.45 88.20 54939.57 88888.00 2012-05-23 12:24:54.250 144 12581.38 88.22 54939.60 88888.00 2012-05-23 12:24:54.375 144 12581.45 88.28 54939.60 88888.00 2012-05-23 12:24:54.500 144 12581.52 88.30 54939.60 88888.00 2012-05-23 12:24:54.625 144 12581.52 88.25 54939.57 88888.00 2012-05-23 12:24:54.750 144 12581.48 88.25 54939.57 88888.00 2012-05-23 12:24:54.875 144 12581.42 88.25 54939.57 88888.00 2012-05-23 12:24:55.000 144 12581.40 88.28 54939.55 88888.00 2012-05-23 12:24:55.125 144 12581.42 88.30 54939.55 88888.00 2012-05-23 12:24:55.250 144 12581.42 88.28 54939.57 88888.00 2012-05-23 12:24:55.375 144 12581.48 88.28 54939.55 88888.00 2012-05-23 12:24:55.500 144 12581.50 88.28 54939.55 88888.00 2012-05-23 12:24:55.625 144 12581.50 88.28 54939.55 88888.00 2012-05-23 12:24:55.750 144 12581.52 88.28 54939.57 88888.00 2012-05-23 12:24:55.875 144 12581.55 88.30 54939.60 88888.00 2012-05-23 12:24:56.000 144 12581.52 88.30 54939.60 88888.00 2012-05-23 12:24:56.125 144 12581.48 88.30 54939.60 88888.00 2012-05-23 12:24:56.250 144 12581.40 88.28 54939.60 88888.00 2012-05-23 12:24:56.375 144 12581.45 88.30 54939.57 88888.00 2012-05-23 12:24:56.500 144 12581.48 88.28 54939.57 88888.00 2012-05-23 12:24:56.625 144 12581.48 88.30 54939.57 88888.00 2012-05-23 12:24:56.750 144 12581.52 88.28 54939.60 88888.00 2012-05-23 12:24:56.875 144 12581.50 88.28 54939.62 88888.00 2012-05-23 12:24:57.000 144 12581.50 88.28 54939.62 88888.00 2012-05-23 12:24:57.125 144 12581.45 88.28 54939.57 88888.00 2012-05-23 12:24:57.250 144 12581.45 88.25 54939.57 88888.00 2012-05-23 12:24:57.375 144 12581.50 88.25 54939.60 88888.00 2012-05-23 12:24:57.500 144 12581.45 88.25 54939.60 88888.00 2012-05-23 12:24:57.625 144 12581.45 88.22 54939.57 88888.00 2012-05-23 12:24:57.750 144 12581.38 88.22 54939.53 88888.00 2012-05-23 12:24:57.875 144 12581.40 88.25 54939.53 88888.00 2012-05-23 12:24:58.000 144 12581.48 88.25 54939.53 88888.00 2012-05-23 12:24:58.125 144 12581.50 88.25 54939.53 88888.00 2012-05-23 12:24:58.250 144 12581.50 88.25 54939.53 88888.00 2012-05-23 12:24:58.375 144 12581.45 88.25 54939.53 88888.00 2012-05-23 12:24:58.500 144 12581.48 88.28 54939.55 88888.00 2012-05-23 12:24:58.625 144 12581.50 88.33 54939.53 88888.00 2012-05-23 12:24:58.750 144 12581.50 88.30 54939.47 88888.00 2012-05-23 12:24:58.875 144 12581.52 88.30 54939.45 88888.00 2012-05-23 12:24:59.000 144 12581.52 88.28 54939.47 88888.00 2012-05-23 12:24:59.125 144 12581.52 88.28 54939.50 88888.00 2012-05-23 12:24:59.250 144 12581.52 88.25 54939.50 88888.00 2012-05-23 12:24:59.375 144 12581.55 88.25 54939.50 88888.00 2012-05-23 12:24:59.500 144 12581.55 88.30 54939.50 88888.00 2012-05-23 12:24:59.625 144 12581.52 88.30 54939.47 88888.00 2012-05-23 12:24:59.750 144 12581.52 88.30 54939.50 88888.00 2012-05-23 12:24:59.875 144 12581.50 88.30 54939.50 88888.00 2012-05-23 12:25:00.000 144 12581.45 88.28 54939.47 88888.00 2012-05-23 12:25:00.125 144 12581.40 88.28 54939.47 88888.00 2012-05-23 12:25:00.250 144 12581.45 88.28 54939.47 88888.00 2012-05-23 12:25:00.375 144 12581.52 88.30 54939.45 88888.00 2012-05-23 12:25:00.500 144 12581.58 88.28 54939.47 88888.00 2012-05-23 12:25:00.625 144 12581.50 88.28 54939.47 88888.00 2012-05-23 12:25:00.750 144 12581.50 88.25 54939.47 88888.00 2012-05-23 12:25:00.875 144 12581.50 88.25 54939.47 88888.00 2012-05-23 12:25:01.000 144 12581.50 88.25 54939.45 88888.00 2012-05-23 12:25:01.125 144 12581.52 88.30 54939.47 88888.00 2012-05-23 12:25:01.250 144 12581.48 88.30 54939.47 88888.00 2012-05-23 12:25:01.375 144 12581.52 88.33 54939.50 88888.00 2012-05-23 12:25:01.500 144 12581.50 88.33 54939.47 88888.00 2012-05-23 12:25:01.625 144 12581.50 88.33 54939.47 88888.00 2012-05-23 12:25:01.750 144 12581.50 88.33 54939.45 88888.00 2012-05-23 12:25:01.875 144 12581.45 88.30 54939.45 88888.00 2012-05-23 12:25:02.000 144 12581.48 88.30 54939.45 88888.00 2012-05-23 12:25:02.125 144 12581.52 88.33 54939.45 88888.00 2012-05-23 12:25:02.250 144 12581.45 88.30 54939.45 88888.00 2012-05-23 12:25:02.375 144 12581.48 88.35 54939.43 88888.00 2012-05-23 12:25:02.500 144 12581.45 88.40 54939.43 88888.00 2012-05-23 12:25:02.625 144 12581.50 88.42 54939.43 88888.00 2012-05-23 12:25:02.750 144 12581.55 88.42 54939.43 88888.00 2012-05-23 12:25:02.875 144 12581.55 88.42 54939.40 88888.00 2012-05-23 12:25:03.000 144 12581.55 88.45 54939.40 88888.00 2012-05-23 12:25:03.125 144 12581.55 88.47 54939.40 88888.00 2012-05-23 12:25:03.250 144 12581.48 88.50 54939.40 88888.00 2012-05-23 12:25:03.375 144 12581.55 88.55 54939.40 88888.00 2012-05-23 12:25:03.500 144 12581.60 88.53 54939.40 88888.00 2012-05-23 12:25:03.625 144 12581.62 88.53 54939.40 88888.00 2012-05-23 12:25:03.750 144 12581.58 88.55 54939.35 88888.00 2012-05-23 12:25:03.875 144 12581.52 88.55 54939.35 88888.00 2012-05-23 12:25:04.000 144 12581.52 88.60 54939.35 88888.00 2012-05-23 12:25:04.125 144 12581.55 88.62 54939.35 88888.00 2012-05-23 12:25:04.250 144 12581.55 88.65 54939.35 88888.00 2012-05-23 12:25:04.375 144 12581.55 88.70 54939.32 88888.00 2012-05-23 12:25:04.500 144 12581.50 88.70 54939.35 88888.00 2012-05-23 12:25:04.625 144 12581.55 88.72 54939.35 88888.00 2012-05-23 12:25:04.750 144 12581.62 88.75 54939.32 88888.00 2012-05-23 12:25:04.875 144 12581.58 88.78 54939.32 88888.00 2012-05-23 12:25:05.000 144 12581.52 88.78 54939.30 88888.00 2012-05-23 12:25:05.125 144 12581.58 88.78 54939.30 88888.00 2012-05-23 12:25:05.250 144 12581.62 88.83 54939.30 88888.00 2012-05-23 12:25:05.375 144 12581.70 88.85 54939.30 88888.00 2012-05-23 12:25:05.500 144 12581.65 88.85 54939.30 88888.00 2012-05-23 12:25:05.625 144 12581.70 88.88 54939.30 88888.00 2012-05-23 12:25:05.750 144 12581.65 88.88 54939.30 88888.00 2012-05-23 12:25:05.875 144 12581.60 88.88 54939.28 88888.00 2012-05-23 12:25:06.000 144 12581.58 88.90 54939.25 88888.00 2012-05-23 12:25:06.125 144 12581.60 88.92 54939.25 88888.00 2012-05-23 12:25:06.250 144 12581.60 88.92 54939.25 88888.00 2012-05-23 12:25:06.375 144 12581.60 88.95 54939.25 88888.00 2012-05-23 12:25:06.500 144 12581.58 89.00 54939.25 88888.00 2012-05-23 12:25:06.625 144 12581.55 89.00 54939.25 88888.00 2012-05-23 12:25:06.750 144 12581.48 89.00 54939.25 88888.00 2012-05-23 12:25:06.875 144 12581.48 89.00 54939.28 88888.00 2012-05-23 12:25:07.000 144 12581.50 89.05 54939.25 88888.00 2012-05-23 12:25:07.125 144 12581.55 89.05 54939.25 88888.00 2012-05-23 12:25:07.250 144 12581.50 89.05 54939.25 88888.00 2012-05-23 12:25:07.375 144 12581.52 89.05 54939.28 88888.00 2012-05-23 12:25:07.500 144 12581.58 89.05 54939.25 88888.00 2012-05-23 12:25:07.625 144 12581.62 89.08 54939.22 88888.00 2012-05-23 12:25:07.750 144 12581.58 89.10 54939.22 88888.00 2012-05-23 12:25:07.875 144 12581.58 89.08 54939.25 88888.00 2012-05-23 12:25:08.000 144 12581.58 89.12 54939.20 88888.00 2012-05-23 12:25:08.125 144 12581.55 89.10 54939.18 88888.00 2012-05-23 12:25:08.250 144 12581.50 89.10 54939.20 88888.00 2012-05-23 12:25:08.375 144 12581.50 89.12 54939.22 88888.00 2012-05-23 12:25:08.500 144 12581.52 89.12 54939.22 88888.00 2012-05-23 12:25:08.625 144 12581.55 89.15 54939.22 88888.00 2012-05-23 12:25:08.750 144 12581.55 89.15 54939.22 88888.00 2012-05-23 12:25:08.875 144 12581.55 89.15 54939.22 88888.00 2012-05-23 12:25:09.000 144 12581.52 89.17 54939.20 88888.00 2012-05-23 12:25:09.125 144 12581.52 89.20 54939.22 88888.00 2012-05-23 12:25:09.250 144 12581.50 89.20 54939.20 88888.00 2012-05-23 12:25:09.375 144 12581.50 89.20 54939.22 88888.00 2012-05-23 12:25:09.500 144 12581.52 89.20 54939.20 88888.00 2012-05-23 12:25:09.625 144 12581.58 89.17 54939.20 88888.00 2012-05-23 12:25:09.750 144 12581.62 89.20 54939.18 88888.00 2012-05-23 12:25:09.875 144 12581.62 89.20 54939.18 88888.00 2012-05-23 12:25:10.000 144 12581.58 89.17 54939.12 88888.00 2012-05-23 12:25:10.125 144 12581.60 89.17 54939.12 88888.00 2012-05-23 12:25:10.250 144 12581.58 89.20 54939.12 88888.00 2012-05-23 12:25:10.375 144 12581.60 89.20 54939.15 88888.00 2012-05-23 12:25:10.500 144 12581.62 89.20 54939.15 88888.00 2012-05-23 12:25:10.625 144 12581.70 89.22 54939.15 88888.00 2012-05-23 12:25:10.750 144 12581.75 89.22 54939.15 88888.00 2012-05-23 12:25:10.875 144 12581.70 89.25 54939.18 88888.00 2012-05-23 12:25:11.000 144 12581.70 89.22 54939.15 88888.00 2012-05-23 12:25:11.125 144 12581.70 89.20 54939.10 88888.00 2012-05-23 12:25:11.250 144 12581.73 89.17 54939.05 88888.00 2012-05-23 12:25:11.375 144 12581.75 89.17 54939.05 88888.00 2012-05-23 12:25:11.500 144 12581.73 89.20 54939.07 88888.00 2012-05-23 12:25:11.625 144 12581.73 89.20 54939.07 88888.00 2012-05-23 12:25:11.750 144 12581.73 89.20 54939.05 88888.00 2012-05-23 12:25:11.875 144 12581.73 89.20 54939.03 88888.00 2012-05-23 12:25:12.000 144 12581.70 89.22 54939.05 88888.00 2012-05-23 12:25:12.125 144 12581.70 89.22 54939.10 88888.00 2012-05-23 12:25:12.250 144 12581.67 89.22 54939.15 88888.00 2012-05-23 12:25:12.375 144 12581.73 89.25 54939.15 88888.00 2012-05-23 12:25:12.500 144 12581.75 89.22 54939.10 88888.00 2012-05-23 12:25:12.625 144 12581.83 89.22 54939.10 88888.00 2012-05-23 12:25:12.750 144 12581.80 89.22 54939.12 88888.00 2012-05-23 12:25:12.875 144 12581.80 89.22 54939.12 88888.00 2012-05-23 12:25:13.000 144 12581.85 89.20 54939.07 88888.00 2012-05-23 12:25:13.125 144 12581.90 89.22 54939.07 88888.00 2012-05-23 12:25:13.250 144 12581.90 89.22 54939.07 88888.00 2012-05-23 12:25:13.375 144 12581.98 89.22 54939.07 88888.00 2012-05-23 12:25:13.500 144 12581.92 89.25 54939.10 88888.00 2012-05-23 12:25:13.625 144 12581.98 89.25 54939.07 88888.00 2012-05-23 12:25:13.750 144 12582.00 89.22 54939.07 88888.00 2012-05-23 12:25:13.875 144 12581.98 89.25 54939.07 88888.00 2012-05-23 12:25:14.000 144 12581.95 89.25 54939.03 88888.00 2012-05-23 12:25:14.125 144 12582.00 89.25 54939.03 88888.00 2012-05-23 12:25:14.250 144 12582.05 89.25 54939.05 88888.00 2012-05-23 12:25:14.375 144 12582.05 89.25 54939.05 88888.00 2012-05-23 12:25:14.500 144 12582.05 89.28 54939.05 88888.00 2012-05-23 12:25:14.625 144 12582.15 89.28 54939.05 88888.00 2012-05-23 12:25:14.750 144 12582.10 89.30 54939.07 88888.00 2012-05-23 12:25:14.875 144 12582.05 89.33 54939.07 88888.00 2012-05-23 12:25:15.000 144 12582.00 89.33 54939.07 88888.00 2012-05-23 12:25:15.125 144 12582.05 89.33 54939.07 88888.00 2012-05-23 12:25:15.250 144 12582.12 89.30 54939.05 88888.00 2012-05-23 12:25:15.375 144 12582.20 89.30 54939.05 88888.00 2012-05-23 12:25:15.500 144 12582.25 89.30 54939.05 88888.00 2012-05-23 12:25:15.625 144 12582.23 89.35 54939.05 88888.00 2012-05-23 12:25:15.750 144 12582.23 89.35 54939.03 88888.00 2012-05-23 12:25:15.875 144 12582.20 89.35 54939.03 88888.00 2012-05-23 12:25:16.000 144 12582.17 89.35 54939.03 88888.00 2012-05-23 12:25:16.125 144 12582.15 89.35 54939.03 88888.00 2012-05-23 12:25:16.250 144 12582.15 89.33 54938.97 88888.00 2012-05-23 12:25:16.375 144 12582.17 89.35 54938.95 88888.00 2012-05-23 12:25:16.500 144 12582.15 89.35 54938.97 88888.00 2012-05-23 12:25:16.625 144 12582.17 89.35 54938.97 88888.00 2012-05-23 12:25:16.750 144 12582.17 89.40 54939.00 88888.00 2012-05-23 12:25:16.875 144 12582.15 89.40 54939.00 88888.00 2012-05-23 12:25:17.000 144 12582.10 89.40 54939.00 88888.00 2012-05-23 12:25:17.125 144 12582.08 89.40 54938.97 88888.00 2012-05-23 12:25:17.250 144 12582.05 89.38 54938.95 88888.00 2012-05-23 12:25:17.375 144 12582.10 89.40 54938.93 88888.00 2012-05-23 12:25:17.500 144 12582.12 89.35 54938.95 88888.00 2012-05-23 12:25:17.625 144 12582.15 89.38 54938.95 88888.00 2012-05-23 12:25:17.750 144 12582.17 89.35 54938.95 88888.00 2012-05-23 12:25:17.875 144 12582.17 89.33 54938.93 88888.00 2012-05-23 12:25:18.000 144 12582.17 89.30 54938.85 88888.00 2012-05-23 12:25:18.125 144 12582.15 89.30 54938.85 88888.00 2012-05-23 12:25:18.250 144 12582.15 89.30 54938.90 88888.00 2012-05-23 12:25:18.375 144 12582.20 89.30 54938.93 88888.00 2012-05-23 12:25:18.500 144 12582.17 89.30 54938.95 88888.00 2012-05-23 12:25:18.625 144 12582.17 89.30 54938.90 88888.00 2012-05-23 12:25:18.750 144 12582.20 89.30 54938.90 88888.00 2012-05-23 12:25:18.875 144 12582.20 89.28 54938.88 88888.00 2012-05-23 12:25:19.000 144 12582.17 89.25 54938.88 88888.00 2012-05-23 12:25:19.125 144 12582.20 89.25 54938.93 88888.00 2012-05-23 12:25:19.250 144 12582.15 89.22 54938.93 88888.00 2012-05-23 12:25:19.375 144 12582.20 89.22 54938.90 88888.00 2012-05-23 12:25:19.500 144 12582.17 89.25 54938.85 88888.00 2012-05-23 12:25:19.625 144 12582.15 89.22 54938.85 88888.00 2012-05-23 12:25:19.750 144 12582.17 89.25 54938.93 88888.00 2012-05-23 12:25:19.875 144 12582.15 89.28 54938.95 88888.00 2012-05-23 12:25:20.000 144 12582.12 89.28 54938.88 88888.00 2012-05-23 12:25:20.125 144 12582.12 89.22 54938.82 88888.00 2012-05-23 12:25:20.250 144 12582.17 89.22 54938.88 88888.00 2012-05-23 12:25:20.375 144 12582.25 89.25 54938.88 88888.00 2012-05-23 12:25:20.500 144 12582.20 89.25 54938.85 88888.00 2012-05-23 12:25:20.625 144 12582.12 89.22 54938.82 88888.00 2012-05-23 12:25:20.750 144 12582.15 89.22 54938.82 88888.00 2012-05-23 12:25:20.875 144 12582.15 89.25 54938.82 88888.00 2012-05-23 12:25:21.000 144 12582.12 89.28 54938.85 88888.00 2012-05-23 12:25:21.125 144 12582.17 89.25 54938.88 88888.00 2012-05-23 12:25:21.250 144 12582.23 89.22 54938.88 88888.00 2012-05-23 12:25:21.375 144 12582.23 89.22 54938.85 88888.00 2012-05-23 12:25:21.500 144 12582.23 89.22 54938.88 88888.00 2012-05-23 12:25:21.625 144 12582.27 89.22 54938.88 88888.00 2012-05-23 12:25:21.750 144 12582.25 89.20 54938.85 88888.00 2012-05-23 12:25:21.875 144 12582.23 89.20 54938.82 88888.00 2012-05-23 12:25:22.000 144 12582.20 89.22 54938.80 88888.00 2012-05-23 12:25:22.125 144 12582.23 89.28 54938.80 88888.00 2012-05-23 12:25:22.250 144 12582.23 89.28 54938.80 88888.00 2012-05-23 12:25:22.375 144 12582.23 89.30 54938.78 88888.00 2012-05-23 12:25:22.500 144 12582.17 89.28 54938.78 88888.00 2012-05-23 12:25:22.625 144 12582.17 89.28 54938.78 88888.00 2012-05-23 12:25:22.750 144 12582.17 89.30 54938.82 88888.00 2012-05-23 12:25:22.875 144 12582.25 89.30 54938.82 88888.00 2012-05-23 12:25:23.000 144 12582.20 89.25 54938.82 88888.00 2012-05-23 12:25:23.125 144 12582.25 89.28 54938.80 88888.00 2012-05-23 12:25:23.250 144 12582.25 89.30 54938.80 88888.00 2012-05-23 12:25:23.375 144 12582.23 89.30 54938.82 88888.00 2012-05-23 12:25:23.500 144 12582.23 89.30 54938.78 88888.00 2012-05-23 12:25:23.625 144 12582.23 89.33 54938.78 88888.00 2012-05-23 12:25:23.750 144 12582.25 89.38 54938.75 88888.00 2012-05-23 12:25:23.875 144 12582.23 89.40 54938.78 88888.00 2012-05-23 12:25:24.000 144 12582.25 89.35 54938.78 88888.00 2012-05-23 12:25:24.125 144 12582.25 89.38 54938.80 88888.00 2012-05-23 12:25:24.250 144 12582.25 89.38 54938.80 88888.00 2012-05-23 12:25:24.375 144 12582.33 89.40 54938.78 88888.00 2012-05-23 12:25:24.500 144 12582.35 89.38 54938.78 88888.00 2012-05-23 12:25:24.625 144 12582.35 89.38 54938.78 88888.00 2012-05-23 12:25:24.750 144 12582.38 89.35 54938.78 88888.00 2012-05-23 12:25:24.875 144 12582.38 89.35 54938.80 88888.00 2012-05-23 12:25:25.000 144 12582.35 89.35 54938.78 88888.00 2012-05-23 12:25:25.125 144 12582.38 89.33 54938.80 88888.00 2012-05-23 12:25:25.250 144 12582.35 89.33 54938.78 88888.00 2012-05-23 12:25:25.375 144 12582.33 89.30 54938.75 88888.00 2012-05-23 12:25:25.500 144 12582.35 89.30 54938.72 88888.00 2012-05-23 12:25:25.625 144 12582.33 89.28 54938.78 88888.00 2012-05-23 12:25:25.750 144 12582.25 89.28 54938.78 88888.00 2012-05-23 12:25:25.875 144 12582.30 89.35 54938.80 88888.00 2012-05-23 12:25:26.000 144 12582.30 89.33 54938.80 88888.00 2012-05-23 12:25:26.125 144 12582.38 89.30 54938.85 88888.00 2012-05-23 12:25:26.250 144 12582.35 89.28 54938.82 88888.00 2012-05-23 12:25:26.375 144 12582.33 89.25 54938.82 88888.00 2012-05-23 12:25:26.500 144 12582.33 89.25 54938.82 88888.00 2012-05-23 12:25:26.625 144 12582.33 89.25 54938.82 88888.00 2012-05-23 12:25:26.750 144 12582.27 89.20 54938.78 88888.00 2012-05-23 12:25:26.875 144 12582.33 89.17 54938.78 88888.00 2012-05-23 12:25:27.000 144 12582.35 89.17 54938.78 88888.00 2012-05-23 12:25:27.125 144 12582.38 89.17 54938.80 88888.00 2012-05-23 12:25:27.250 144 12582.35 89.17 54938.80 88888.00 2012-05-23 12:25:27.375 144 12582.38 89.17 54938.78 88888.00 2012-05-23 12:25:27.500 144 12582.40 89.12 54938.80 88888.00 2012-05-23 12:25:27.625 144 12582.42 89.12 54938.78 88888.00 2012-05-23 12:25:27.750 144 12582.45 89.15 54938.78 88888.00 2012-05-23 12:25:27.875 144 12582.48 89.12 54938.78 88888.00 2012-05-23 12:25:28.000 144 12582.50 89.10 54938.78 88888.00 2012-05-23 12:25:28.125 144 12582.48 89.10 54938.78 88888.00 2012-05-23 12:25:28.250 144 12582.45 89.10 54938.75 88888.00 2012-05-23 12:25:28.375 144 12582.52 89.10 54938.75 88888.00 2012-05-23 12:25:28.500 144 12582.55 89.10 54938.72 88888.00 2012-05-23 12:25:28.625 144 12582.58 89.10 54938.75 88888.00 2012-05-23 12:25:28.750 144 12582.52 89.10 54938.72 88888.00 2012-05-23 12:25:28.875 144 12582.48 89.10 54938.72 88888.00 2012-05-23 12:25:29.000 144 12582.55 89.05 54938.72 88888.00 2012-05-23 12:25:29.125 144 12582.65 89.10 54938.72 88888.00 2012-05-23 12:25:29.250 144 12582.58 89.08 54938.72 88888.00 2012-05-23 12:25:29.375 144 12582.60 89.12 54938.75 88888.00 2012-05-23 12:25:29.500 144 12582.65 89.12 54938.75 88888.00 2012-05-23 12:25:29.625 144 12582.62 89.12 54938.78 88888.00 2012-05-23 12:25:29.750 144 12582.62 89.15 54938.75 88888.00 2012-05-23 12:25:29.875 144 12582.55 89.15 54938.75 88888.00 2012-05-23 12:25:30.000 144 12582.58 89.12 54938.72 88888.00 2012-05-23 12:25:30.125 144 12582.62 89.15 54938.78 88888.00 2012-05-23 12:25:30.250 144 12582.60 89.20 54938.78 88888.00 2012-05-23 12:25:30.375 144 12582.67 89.20 54938.75 88888.00 2012-05-23 12:25:30.500 144 12582.62 89.20 54938.75 88888.00 2012-05-23 12:25:30.625 144 12582.58 89.20 54938.78 88888.00 2012-05-23 12:25:30.750 144 12582.58 89.20 54938.72 88888.00 2012-05-23 12:25:30.875 144 12582.55 89.25 54938.75 88888.00 2012-05-23 12:25:31.000 144 12582.52 89.28 54938.72 88888.00 2012-05-23 12:25:31.125 144 12582.55 89.30 54938.75 88888.00 2012-05-23 12:25:31.250 144 12582.50 89.28 54938.75 88888.00 2012-05-23 12:25:31.375 144 12582.48 89.28 54938.72 88888.00 2012-05-23 12:25:31.500 144 12582.48 89.33 54938.72 88888.00 2012-05-23 12:25:31.625 144 12582.48 89.35 54938.75 88888.00 2012-05-23 12:25:31.750 144 12582.50 89.33 54938.78 88888.00 2012-05-23 12:25:31.875 144 12582.48 89.35 54938.75 88888.00 2012-05-23 12:25:32.000 144 12582.52 89.38 54938.80 88888.00 2012-05-23 12:25:32.125 144 12582.50 89.38 54938.80 88888.00 2012-05-23 12:25:32.250 144 12582.45 89.40 54938.80 88888.00 2012-05-23 12:25:32.375 144 12582.48 89.42 54938.80 88888.00 2012-05-23 12:25:32.500 144 12582.42 89.42 54938.78 88888.00 2012-05-23 12:25:32.625 144 12582.35 89.45 54938.75 88888.00 2012-05-23 12:25:32.750 144 12582.30 89.45 54938.72 88888.00 2012-05-23 12:25:32.875 144 12582.33 89.45 54938.75 88888.00 2012-05-23 12:25:33.000 144 12582.38 89.45 54938.75 88888.00 2012-05-23 12:25:33.125 144 12582.35 89.50 54938.75 88888.00 2012-05-23 12:25:33.250 144 12582.30 89.50 54938.75 88888.00 2012-05-23 12:25:33.375 144 12582.33 89.53 54938.72 88888.00 2012-05-23 12:25:33.500 144 12582.30 89.53 54938.75 88888.00 2012-05-23 12:25:33.625 144 12582.33 89.55 54938.75 88888.00 2012-05-23 12:25:33.750 144 12582.30 89.55 54938.75 88888.00 2012-05-23 12:25:33.875 144 12582.30 89.50 54938.75 88888.00 2012-05-23 12:25:34.000 144 12582.25 89.50 54938.75 88888.00 2012-05-23 12:25:34.125 144 12582.20 89.53 54938.80 88888.00 2012-05-23 12:25:34.250 144 12582.17 89.53 54938.82 88888.00 2012-05-23 12:25:34.375 144 12582.30 89.55 54938.80 88888.00 2012-05-23 12:25:34.500 144 12582.27 89.55 54938.78 88888.00 2012-05-23 12:25:34.625 144 12582.23 89.55 54938.78 88888.00 2012-05-23 12:25:34.750 144 12582.17 89.58 54938.78 88888.00 2012-05-23 12:25:34.875 144 12582.23 89.58 54938.80 88888.00 2012-05-23 12:25:35.000 144 12582.27 89.55 54938.78 88888.00 2012-05-23 12:25:35.125 144 12582.25 89.55 54938.80 88888.00 2012-05-23 12:25:35.250 144 12582.23 89.53 54938.82 88888.00 2012-05-23 12:25:35.375 144 12582.25 89.58 54938.78 88888.00 2012-05-23 12:25:35.500 144 12582.30 89.60 54938.80 88888.00 2012-05-23 12:25:35.625 144 12582.33 89.58 54938.82 88888.00 2012-05-23 12:25:35.750 144 12582.38 89.58 54938.82 88888.00 2012-05-23 12:25:35.875 144 12582.42 89.60 54938.80 88888.00 2012-05-23 12:25:36.000 144 12582.40 89.60 54938.80 88888.00 2012-05-23 12:25:36.125 144 12582.38 89.60 54938.82 88888.00 2012-05-23 12:25:36.250 144 12582.33 89.60 54938.78 88888.00 2012-05-23 12:25:36.375 144 12582.38 89.58 54938.78 88888.00 2012-05-23 12:25:36.500 144 12582.38 89.58 54938.80 88888.00 2012-05-23 12:25:36.625 144 12582.40 89.60 54938.82 88888.00 2012-05-23 12:25:36.750 144 12582.48 89.58 54938.80 88888.00 2012-05-23 12:25:36.875 144 12582.45 89.58 54938.78 88888.00 2012-05-23 12:25:37.000 144 12582.42 89.58 54938.78 88888.00 2012-05-23 12:25:37.125 144 12582.42 89.58 54938.78 88888.00 2012-05-23 12:25:37.250 144 12582.42 89.60 54938.78 88888.00 2012-05-23 12:25:37.375 144 12582.42 89.62 54938.78 88888.00 2012-05-23 12:25:37.500 144 12582.38 89.60 54938.78 88888.00 2012-05-23 12:25:37.625 144 12582.42 89.58 54938.75 88888.00 2012-05-23 12:25:37.750 144 12582.45 89.58 54938.78 88888.00 2012-05-23 12:25:37.875 144 12582.45 89.60 54938.78 88888.00 2012-05-23 12:25:38.000 144 12582.45 89.62 54938.80 88888.00 2012-05-23 12:25:38.125 144 12582.42 89.62 54938.78 88888.00 2012-05-23 12:25:38.250 144 12582.35 89.62 54938.78 88888.00 2012-05-23 12:25:38.375 144 12582.38 89.65 54938.78 88888.00 2012-05-23 12:25:38.500 144 12582.38 89.65 54938.82 88888.00 2012-05-23 12:25:38.625 144 12582.42 89.65 54938.82 88888.00 2012-05-23 12:25:38.750 144 12582.42 89.67 54938.80 88888.00 2012-05-23 12:25:38.875 144 12582.40 89.67 54938.82 88888.00 2012-05-23 12:25:39.000 144 12582.40 89.67 54938.82 88888.00 2012-05-23 12:25:39.125 144 12582.40 89.67 54938.80 88888.00 2012-05-23 12:25:39.250 144 12582.38 89.67 54938.85 88888.00 2012-05-23 12:25:39.375 144 12582.38 89.70 54938.85 88888.00 2012-05-23 12:25:39.500 144 12582.35 89.70 54938.80 88888.00 2012-05-23 12:25:39.625 144 12582.33 89.70 54938.80 88888.00 2012-05-23 12:25:39.750 144 12582.30 89.72 54938.75 88888.00 2012-05-23 12:25:39.875 144 12582.30 89.75 54938.78 88888.00 2012-05-23 12:25:40.000 144 12582.40 89.75 54938.80 88888.00 2012-05-23 12:25:40.125 144 12582.42 89.72 54938.85 88888.00 2012-05-23 12:25:40.250 144 12582.33 89.70 54938.82 88888.00 2012-05-23 12:25:40.375 144 12582.27 89.70 54938.80 88888.00 2012-05-23 12:25:40.500 144 12582.27 89.72 54938.75 88888.00 2012-05-23 12:25:40.625 144 12582.27 89.72 54938.78 88888.00 2012-05-23 12:25:40.750 144 12582.35 89.75 54938.80 88888.00 2012-05-23 12:25:40.875 144 12582.40 89.75 54938.78 88888.00 2012-05-23 12:25:41.000 144 12582.45 89.75 54938.78 88888.00 2012-05-23 12:25:41.125 144 12582.45 89.72 54938.78 88888.00 2012-05-23 12:25:41.250 144 12582.40 89.72 54938.78 88888.00 2012-05-23 12:25:41.375 144 12582.42 89.72 54938.75 88888.00 2012-05-23 12:25:41.500 144 12582.42 89.67 54938.72 88888.00 2012-05-23 12:25:41.625 144 12582.42 89.67 54938.78 88888.00 2012-05-23 12:25:41.750 144 12582.42 89.65 54938.78 88888.00 2012-05-23 12:25:41.875 144 12582.42 89.67 54938.80 88888.00 2012-05-23 12:25:42.000 144 12582.42 89.70 54938.78 88888.00 2012-05-23 12:25:42.125 144 12582.45 89.67 54938.75 88888.00 2012-05-23 12:25:42.250 144 12582.45 89.65 54938.78 88888.00 2012-05-23 12:25:42.375 144 12582.45 89.65 54938.80 88888.00 2012-05-23 12:25:42.500 144 12582.50 89.67 54938.78 88888.00 2012-05-23 12:25:42.625 144 12582.52 89.67 54938.72 88888.00 2012-05-23 12:25:42.750 144 12582.52 89.65 54938.72 88888.00 2012-05-23 12:25:42.875 144 12582.50 89.62 54938.75 88888.00 2012-05-23 12:25:43.000 144 12582.45 89.62 54938.75 88888.00 2012-05-23 12:25:43.125 144 12582.50 89.62 54938.75 88888.00 2012-05-23 12:25:43.250 144 12582.52 89.65 54938.78 88888.00 2012-05-23 12:25:43.375 144 12582.48 89.62 54938.78 88888.00 2012-05-23 12:25:43.500 144 12582.45 89.62 54938.72 88888.00 2012-05-23 12:25:43.625 144 12582.55 89.60 54938.72 88888.00 2012-05-23 12:25:43.750 144 12582.58 89.60 54938.75 88888.00 2012-05-23 12:25:43.875 144 12582.60 89.62 54938.82 88888.00 2012-05-23 12:25:44.000 144 12582.62 89.60 54938.80 88888.00 2012-05-23 12:25:44.125 144 12582.60 89.58 54938.80 88888.00 2012-05-23 12:25:44.250 144 12582.52 89.58 54938.78 88888.00 2012-05-23 12:25:44.375 144 12582.60 89.60 54938.82 88888.00 2012-05-23 12:25:44.500 144 12582.62 89.58 54938.88 88888.00 2012-05-23 12:25:44.625 144 12582.62 89.58 54938.90 88888.00 2012-05-23 12:25:44.750 144 12582.60 89.55 54938.88 88888.00 2012-05-23 12:25:44.875 144 12582.50 89.55 54938.90 88888.00 2012-05-23 12:25:45.000 144 12582.50 89.55 54938.88 88888.00 2012-05-23 12:25:45.125 144 12582.52 89.53 54938.82 88888.00 2012-05-23 12:25:45.250 144 12582.50 89.50 54938.82 88888.00 2012-05-23 12:25:45.375 144 12582.52 89.53 54938.90 88888.00 2012-05-23 12:25:45.500 144 12582.60 89.53 54938.88 88888.00 2012-05-23 12:25:45.625 144 12582.62 89.47 54938.88 88888.00 2012-05-23 12:25:45.750 144 12582.65 89.47 54938.82 88888.00 2012-05-23 12:25:45.875 144 12582.70 89.53 54938.85 88888.00 2012-05-23 12:25:46.000 144 12582.75 89.55 54938.85 88888.00 2012-05-23 12:25:46.125 144 12582.77 89.53 54938.93 88888.00 2012-05-23 12:25:46.250 144 12582.77 89.53 54938.90 88888.00 2012-05-23 12:25:46.375 144 12582.77 89.50 54938.90 88888.00 2012-05-23 12:25:46.500 144 12582.73 89.50 54938.88 88888.00 2012-05-23 12:25:46.625 144 12582.73 89.53 54938.88 88888.00 2012-05-23 12:25:46.750 144 12582.70 89.53 54938.88 88888.00 2012-05-23 12:25:46.875 144 12582.73 89.50 54938.85 88888.00 2012-05-23 12:25:47.000 144 12582.75 89.50 54938.80 88888.00 2012-05-23 12:25:47.125 144 12582.80 89.53 54938.82 88888.00 2012-05-23 12:25:47.250 144 12582.75 89.50 54938.85 88888.00 2012-05-23 12:25:47.375 144 12582.70 89.47 54938.82 88888.00 2012-05-23 12:25:47.500 144 12582.70 89.50 54938.78 88888.00 2012-05-23 12:25:47.625 144 12582.75 89.53 54938.82 88888.00 2012-05-23 12:25:47.750 144 12582.80 89.55 54938.85 88888.00 2012-05-23 12:25:47.875 144 12582.77 89.55 54938.88 88888.00 2012-05-23 12:25:48.000 144 12582.75 89.55 54938.88 88888.00 2012-05-23 12:25:48.125 144 12582.73 89.53 54938.88 88888.00 2012-05-23 12:25:48.250 144 12582.70 89.50 54938.88 88888.00 2012-05-23 12:25:48.375 144 12582.75 89.53 54938.85 88888.00 2012-05-23 12:25:48.500 144 12582.80 89.55 54938.90 88888.00 2012-05-23 12:25:48.625 144 12582.77 89.55 54938.90 88888.00 2012-05-23 12:25:48.750 144 12582.73 89.53 54938.88 88888.00 2012-05-23 12:25:48.875 144 12582.73 89.53 54938.85 88888.00 2012-05-23 12:25:49.000 144 12582.80 89.55 54938.88 88888.00 2012-05-23 12:25:49.125 144 12582.85 89.53 54938.88 88888.00 2012-05-23 12:25:49.250 144 12582.80 89.50 54938.90 88888.00 2012-05-23 12:25:49.375 144 12582.75 89.50 54938.90 88888.00 2012-05-23 12:25:49.500 144 12582.73 89.47 54938.90 88888.00 2012-05-23 12:25:49.625 144 12582.70 89.50 54938.93 88888.00 2012-05-23 12:25:49.750 144 12582.67 89.50 54938.90 88888.00 2012-05-23 12:25:49.875 144 12582.70 89.47 54938.88 88888.00 2012-05-23 12:25:50.000 144 12582.67 89.47 54938.88 88888.00 2012-05-23 12:25:50.125 144 12582.65 89.50 54938.95 88888.00 2012-05-23 12:25:50.250 144 12582.62 89.47 54938.97 88888.00 2012-05-23 12:25:50.375 144 12582.70 89.50 54938.97 88888.00 2012-05-23 12:25:50.500 144 12582.70 89.42 54938.90 88888.00 2012-05-23 12:25:50.625 144 12582.67 89.40 54938.97 88888.00 2012-05-23 12:25:50.750 144 12582.67 89.45 54938.95 88888.00 2012-05-23 12:25:50.875 144 12582.70 89.42 54938.90 88888.00 2012-05-23 12:25:51.000 144 12582.70 89.42 54938.95 88888.00 2012-05-23 12:25:51.125 144 12582.65 89.40 54939.03 88888.00 2012-05-23 12:25:51.250 144 12582.62 89.38 54939.00 88888.00 2012-05-23 12:25:51.375 144 12582.67 89.38 54939.03 88888.00 2012-05-23 12:25:51.500 144 12582.67 89.38 54939.00 88888.00 2012-05-23 12:25:51.625 144 12582.65 89.38 54939.00 88888.00 2012-05-23 12:25:51.750 144 12582.65 89.38 54939.00 88888.00 2012-05-23 12:25:51.875 144 12582.62 89.38 54939.00 88888.00 2012-05-23 12:25:52.000 144 12582.62 89.35 54939.00 88888.00 2012-05-23 12:25:52.125 144 12582.62 89.30 54939.00 88888.00 2012-05-23 12:25:52.250 144 12582.60 89.30 54939.00 88888.00 2012-05-23 12:25:52.375 144 12582.67 89.33 54938.97 88888.00 2012-05-23 12:25:52.500 144 12582.67 89.33 54939.00 88888.00 2012-05-23 12:25:52.625 144 12582.65 89.35 54938.97 88888.00 2012-05-23 12:25:52.750 144 12582.67 89.30 54938.95 88888.00 2012-05-23 12:25:52.875 144 12582.67 89.22 54939.00 88888.00 2012-05-23 12:25:53.000 144 12582.62 89.25 54938.95 88888.00 2012-05-23 12:25:53.125 144 12582.65 89.28 54938.97 88888.00 2012-05-23 12:25:53.250 144 12582.70 89.30 54939.00 88888.00 2012-05-23 12:25:53.375 144 12582.73 89.28 54938.97 88888.00 2012-05-23 12:25:53.500 144 12582.73 89.22 54938.97 88888.00 2012-05-23 12:25:53.625 144 12582.70 89.28 54939.00 88888.00 2012-05-23 12:25:53.750 144 12582.70 89.30 54939.05 88888.00 2012-05-23 12:25:53.875 144 12582.70 89.28 54939.05 88888.00 2012-05-23 12:25:54.000 144 12582.67 89.25 54939.00 88888.00 2012-05-23 12:25:54.125 144 12582.58 89.22 54939.00 88888.00 2012-05-23 12:25:54.250 144 12582.58 89.22 54939.05 88888.00 2012-05-23 12:25:54.375 144 12582.65 89.30 54939.05 88888.00 2012-05-23 12:25:54.500 144 12582.70 89.30 54939.05 88888.00 2012-05-23 12:25:54.625 144 12582.70 89.30 54939.03 88888.00 2012-05-23 12:25:54.750 144 12582.70 89.28 54939.00 88888.00 2012-05-23 12:25:54.875 144 12582.62 89.25 54939.03 88888.00 2012-05-23 12:25:55.000 144 12582.60 89.25 54939.03 88888.00 2012-05-23 12:25:55.125 144 12582.58 89.25 54939.07 88888.00 2012-05-23 12:25:55.250 144 12582.58 89.28 54939.07 88888.00 2012-05-23 12:25:55.375 144 12582.62 89.25 54939.07 88888.00 2012-05-23 12:25:55.500 144 12582.58 89.25 54939.07 88888.00 2012-05-23 12:25:55.625 144 12582.55 89.28 54939.07 88888.00 2012-05-23 12:25:55.750 144 12582.58 89.30 54939.12 88888.00 2012-05-23 12:25:55.875 144 12582.55 89.28 54939.10 88888.00 2012-05-23 12:25:56.000 144 12582.58 89.28 54939.07 88888.00 2012-05-23 12:25:56.125 144 12582.58 89.25 54939.10 88888.00 2012-05-23 12:25:56.250 144 12582.55 89.25 54939.12 88888.00 2012-05-23 12:25:56.375 144 12582.58 89.30 54939.12 88888.00 2012-05-23 12:25:56.500 144 12582.62 89.33 54939.10 88888.00 2012-05-23 12:25:56.625 144 12582.52 89.35 54939.05 88888.00 2012-05-23 12:25:56.750 144 12582.50 89.33 54939.07 88888.00 2012-05-23 12:25:56.875 144 12582.48 89.33 54939.10 88888.00 2012-05-23 12:25:57.000 144 12582.50 89.35 54939.10 88888.00 2012-05-23 12:25:57.125 144 12582.50 89.35 54939.10 88888.00 2012-05-23 12:25:57.250 144 12582.52 89.33 54939.10 88888.00 2012-05-23 12:25:57.375 144 12582.55 89.33 54939.12 88888.00 2012-05-23 12:25:57.500 144 12582.58 89.30 54939.12 88888.00 2012-05-23 12:25:57.625 144 12582.52 89.30 54939.07 88888.00 2012-05-23 12:25:57.750 144 12582.50 89.35 54939.10 88888.00 2012-05-23 12:25:57.875 144 12582.52 89.35 54939.10 88888.00 2012-05-23 12:25:58.000 144 12582.50 89.33 54939.10 88888.00 2012-05-23 12:25:58.125 144 12582.50 89.35 54939.12 88888.00 2012-05-23 12:25:58.250 144 12582.50 89.30 54939.12 88888.00 2012-05-23 12:25:58.375 144 12582.58 89.33 54939.12 88888.00 2012-05-23 12:25:58.500 144 12582.65 89.33 54939.10 88888.00 2012-05-23 12:25:58.625 144 12582.65 89.30 54939.07 88888.00 2012-05-23 12:25:58.750 144 12582.58 89.30 54939.05 88888.00 2012-05-23 12:25:58.875 144 12582.58 89.25 54939.05 88888.00 2012-05-23 12:25:59.000 144 12582.62 89.25 54939.05 88888.00 2012-05-23 12:25:59.125 144 12582.65 89.28 54939.07 88888.00 2012-05-23 12:25:59.250 144 12582.62 89.28 54939.05 88888.00 2012-05-23 12:25:59.375 144 12582.60 89.28 54939.07 88888.00 2012-05-23 12:25:59.500 144 12582.60 89.28 54939.10 88888.00 2012-05-23 12:25:59.625 144 12582.60 89.25 54939.05 88888.00 2012-05-23 12:25:59.750 144 12582.60 89.28 54939.05 88888.00 2012-05-23 12:25:59.875 144 12582.60 89.25 54939.10 88888.00 2012-05-23 12:26:00.000 144 12582.58 89.28 54939.03 88888.00 2012-05-23 12:26:00.125 144 12582.55 89.30 54939.05 88888.00 2012-05-23 12:26:00.250 144 12582.55 89.25 54939.07 88888.00 2012-05-23 12:26:00.375 144 12582.62 89.28 54939.05 88888.00 2012-05-23 12:26:00.500 144 12582.67 89.28 54939.07 88888.00 2012-05-23 12:26:00.625 144 12582.70 89.28 54939.07 88888.00 2012-05-23 12:26:00.750 144 12582.65 89.28 54939.07 88888.00 2012-05-23 12:26:00.875 144 12582.60 89.25 54939.12 88888.00 2012-05-23 12:26:01.000 144 12582.65 89.25 54939.12 88888.00 2012-05-23 12:26:01.125 144 12582.70 89.28 54939.15 88888.00 2012-05-23 12:26:01.250 144 12582.70 89.28 54939.12 88888.00 2012-05-23 12:26:01.375 144 12582.73 89.30 54939.15 88888.00 2012-05-23 12:26:01.500 144 12582.77 89.25 54939.12 88888.00 2012-05-23 12:26:01.625 144 12582.77 89.25 54939.10 88888.00 2012-05-23 12:26:01.750 144 12582.80 89.22 54939.12 88888.00 2012-05-23 12:26:01.875 144 12582.75 89.22 54939.15 88888.00 2012-05-23 12:26:02.000 144 12582.73 89.25 54939.12 88888.00 2012-05-23 12:26:02.125 144 12582.67 89.25 54939.15 88888.00 2012-05-23 12:26:02.250 144 12582.65 89.30 54939.18 88888.00 2012-05-23 12:26:02.375 144 12582.67 89.30 54939.15 88888.00 2012-05-23 12:26:02.500 144 12582.73 89.30 54939.15 88888.00 2012-05-23 12:26:02.625 144 12582.67 89.33 54939.18 88888.00 2012-05-23 12:26:02.750 144 12582.62 89.30 54939.18 88888.00 2012-05-23 12:26:02.875 144 12582.58 89.28 54939.18 88888.00 2012-05-23 12:26:03.000 144 12582.60 89.30 54939.18 88888.00 2012-05-23 12:26:03.125 144 12582.60 89.28 54939.18 88888.00 2012-05-23 12:26:03.250 144 12582.58 89.30 54939.18 88888.00 2012-05-23 12:26:03.375 144 12582.52 89.30 54939.18 88888.00 2012-05-23 12:26:03.500 144 12582.58 89.33 54939.18 88888.00 2012-05-23 12:26:03.625 144 12582.60 89.33 54939.18 88888.00 2012-05-23 12:26:03.750 144 12582.55 89.33 54939.15 88888.00 2012-05-23 12:26:03.875 144 12582.42 89.30 54939.15 88888.00 2012-05-23 12:26:04.000 144 12582.40 89.28 54939.12 88888.00 2012-05-23 12:26:04.125 144 12582.42 89.30 54939.15 88888.00 2012-05-23 12:26:04.250 144 12582.40 89.33 54939.15 88888.00 2012-05-23 12:26:04.375 144 12582.45 89.33 54939.15 88888.00 2012-05-23 12:26:04.500 144 12582.45 89.30 54939.15 88888.00 2012-05-23 12:26:04.625 144 12582.42 89.30 54939.15 88888.00 2012-05-23 12:26:04.750 144 12582.40 89.33 54939.15 88888.00 2012-05-23 12:26:04.875 144 12582.38 89.33 54939.18 88888.00 2012-05-23 12:26:05.000 144 12582.38 89.30 54939.15 88888.00 2012-05-23 12:26:05.125 144 12582.35 89.30 54939.18 88888.00 2012-05-23 12:26:05.250 144 12582.33 89.30 54939.18 88888.00 2012-05-23 12:26:05.375 144 12582.38 89.30 54939.18 88888.00 2012-05-23 12:26:05.500 144 12582.35 89.30 54939.18 88888.00 2012-05-23 12:26:05.625 144 12582.35 89.33 54939.20 88888.00 2012-05-23 12:26:05.750 144 12582.35 89.35 54939.18 88888.00 2012-05-23 12:26:05.875 144 12582.40 89.33 54939.20 88888.00 2012-05-23 12:26:06.000 144 12582.42 89.30 54939.20 88888.00 2012-05-23 12:26:06.125 144 12582.40 89.30 54939.20 88888.00 2012-05-23 12:26:06.250 144 12582.27 89.28 54939.20 88888.00 2012-05-23 12:26:06.375 144 12582.33 89.33 54939.20 88888.00 2012-05-23 12:26:06.500 144 12582.38 89.33 54939.20 88888.00 2012-05-23 12:26:06.625 144 12582.33 89.33 54939.22 88888.00 2012-05-23 12:26:06.750 144 12582.27 89.30 54939.22 88888.00 2012-05-23 12:26:06.875 144 12582.27 89.33 54939.20 88888.00 2012-05-23 12:26:07.000 144 12582.23 89.28 54939.20 88888.00 2012-05-23 12:26:07.125 144 12582.25 89.25 54939.22 88888.00 2012-05-23 12:26:07.250 144 12582.25 89.30 54939.22 88888.00 2012-05-23 12:26:07.375 144 12582.27 89.35 54939.22 88888.00 2012-05-23 12:26:07.500 144 12582.25 89.38 54939.22 88888.00 2012-05-23 12:26:07.625 144 12582.25 89.35 54939.22 88888.00 2012-05-23 12:26:07.750 144 12582.33 89.40 54939.25 88888.00 2012-05-23 12:26:07.875 144 12582.27 89.40 54939.25 88888.00 2012-05-23 12:26:08.000 144 12582.23 89.38 54939.25 88888.00 2012-05-23 12:26:08.125 144 12582.27 89.40 54939.25 88888.00 2012-05-23 12:26:08.250 144 12582.30 89.38 54939.25 88888.00 2012-05-23 12:26:08.375 144 12582.35 89.38 54939.25 88888.00 2012-05-23 12:26:08.500 144 12582.33 89.38 54939.28 88888.00 2012-05-23 12:26:08.625 144 12582.30 89.40 54939.25 88888.00 2012-05-23 12:26:08.750 144 12582.25 89.45 54939.25 88888.00 2012-05-23 12:26:08.875 144 12582.20 89.45 54939.28 88888.00 2012-05-23 12:26:09.000 144 12582.25 89.47 54939.28 88888.00 2012-05-23 12:26:09.125 144 12582.30 89.47 54939.32 88888.00 2012-05-23 12:26:09.250 144 12582.35 89.45 54939.28 88888.00 2012-05-23 12:26:09.375 144 12582.38 89.45 54939.20 88888.00 2012-05-23 12:26:09.500 144 12582.33 89.45 54939.22 88888.00 2012-05-23 12:26:09.625 144 12582.35 89.47 54939.25 88888.00 2012-05-23 12:26:09.750 144 12582.33 89.50 54939.22 88888.00 2012-05-23 12:26:09.875 144 12582.38 89.50 54939.20 88888.00 2012-05-23 12:26:10.000 144 12582.38 89.50 54939.20 88888.00 2012-05-23 12:26:10.125 144 12582.40 89.53 54939.22 88888.00 2012-05-23 12:26:10.250 144 12582.40 89.53 54939.22 88888.00 2012-05-23 12:26:10.375 144 12582.42 89.55 54939.20 88888.00 2012-05-23 12:26:10.500 144 12582.40 89.55 54939.20 88888.00 2012-05-23 12:26:10.625 144 12582.45 89.58 54939.22 88888.00 2012-05-23 12:26:10.750 144 12582.50 89.58 54939.22 88888.00 2012-05-23 12:26:10.875 144 12582.45 89.58 54939.22 88888.00 2012-05-23 12:26:11.000 144 12582.45 89.58 54939.25 88888.00 2012-05-23 12:26:11.125 144 12582.52 89.60 54939.25 88888.00 2012-05-23 12:26:11.250 144 12582.52 89.62 54939.22 88888.00 2012-05-23 12:26:11.375 144 12582.45 89.62 54939.22 88888.00 2012-05-23 12:26:11.500 144 12582.48 89.60 54939.20 88888.00 2012-05-23 12:26:11.625 144 12582.50 89.60 54939.22 88888.00 2012-05-23 12:26:11.750 144 12582.52 89.60 54939.20 88888.00 2012-05-23 12:26:11.875 144 12582.52 89.60 54939.20 88888.00 2012-05-23 12:26:12.000 144 12582.50 89.62 54939.20 88888.00 2012-05-23 12:26:12.125 144 12582.52 89.62 54939.25 88888.00 2012-05-23 12:26:12.250 144 12582.50 89.62 54939.25 88888.00 2012-05-23 12:26:12.375 144 12582.48 89.62 54939.22 88888.00 2012-05-23 12:26:12.500 144 12582.48 89.62 54939.20 88888.00 2012-05-23 12:26:12.625 144 12582.50 89.60 54939.22 88888.00 2012-05-23 12:26:12.750 144 12582.50 89.62 54939.22 88888.00 2012-05-23 12:26:12.875 144 12582.50 89.62 54939.20 88888.00 2012-05-23 12:26:13.000 144 12582.52 89.62 54939.18 88888.00 2012-05-23 12:26:13.125 144 12582.55 89.62 54939.22 88888.00 2012-05-23 12:26:13.250 144 12582.58 89.60 54939.22 88888.00 2012-05-23 12:26:13.375 144 12582.58 89.62 54939.22 88888.00 2012-05-23 12:26:13.500 144 12582.55 89.60 54939.22 88888.00 2012-05-23 12:26:13.625 144 12582.60 89.62 54939.22 88888.00 2012-05-23 12:26:13.750 144 12582.65 89.65 54939.25 88888.00 2012-05-23 12:26:13.875 144 12582.62 89.65 54939.28 88888.00 2012-05-23 12:26:14.000 144 12582.62 89.62 54939.25 88888.00 2012-05-23 12:26:14.125 144 12582.62 89.62 54939.22 88888.00 2012-05-23 12:26:14.250 144 12582.60 89.60 54939.25 88888.00 2012-05-23 12:26:14.375 144 12582.67 89.62 54939.28 88888.00 2012-05-23 12:26:14.500 144 12582.75 89.62 54939.25 88888.00 2012-05-23 12:26:14.625 144 12582.75 89.60 54939.22 88888.00 2012-05-23 12:26:14.750 144 12582.75 89.60 54939.25 88888.00 2012-05-23 12:26:14.875 144 12582.75 89.62 54939.28 88888.00 2012-05-23 12:26:15.000 144 12582.75 89.62 54939.25 88888.00 2012-05-23 12:26:15.125 144 12582.75 89.62 54939.22 88888.00 2012-05-23 12:26:15.250 144 12582.77 89.58 54939.22 88888.00 2012-05-23 12:26:15.375 144 12582.80 89.58 54939.25 88888.00 2012-05-23 12:26:15.500 144 12582.73 89.60 54939.25 88888.00 2012-05-23 12:26:15.625 144 12582.77 89.62 54939.28 88888.00 2012-05-23 12:26:15.750 144 12582.85 89.62 54939.25 88888.00 2012-05-23 12:26:15.875 144 12582.83 89.60 54939.25 88888.00 2012-05-23 12:26:16.000 144 12582.77 89.60 54939.25 88888.00 2012-05-23 12:26:16.125 144 12582.75 89.60 54939.28 88888.00 2012-05-23 12:26:16.250 144 12582.75 89.60 54939.25 88888.00 2012-05-23 12:26:16.375 144 12582.77 89.60 54939.22 88888.00 2012-05-23 12:26:16.500 144 12582.77 89.58 54939.20 88888.00 2012-05-23 12:26:16.625 144 12582.75 89.58 54939.20 88888.00 2012-05-23 12:26:16.750 144 12582.83 89.58 54939.22 88888.00 2012-05-23 12:26:16.875 144 12582.88 89.60 54939.25 88888.00 2012-05-23 12:26:17.000 144 12582.90 89.60 54939.28 88888.00 2012-05-23 12:26:17.125 144 12582.88 89.62 54939.25 88888.00 2012-05-23 12:26:17.250 144 12582.77 89.60 54939.25 88888.00 2012-05-23 12:26:17.375 144 12582.80 89.60 54939.28 88888.00 2012-05-23 12:26:17.500 144 12582.85 89.60 54939.30 88888.00 2012-05-23 12:26:17.625 144 12582.85 89.60 54939.28 88888.00 2012-05-23 12:26:17.750 144 12582.83 89.60 54939.28 88888.00 2012-05-23 12:26:17.875 144 12582.83 89.60 54939.25 88888.00 2012-05-23 12:26:18.000 144 12582.80 89.62 54939.22 88888.00 2012-05-23 12:26:18.125 144 12582.77 89.60 54939.28 88888.00 2012-05-23 12:26:18.250 144 12582.83 89.60 54939.28 88888.00 2012-05-23 12:26:18.375 144 12582.85 89.58 54939.28 88888.00 2012-05-23 12:26:18.500 144 12582.88 89.60 54939.28 88888.00 2012-05-23 12:26:18.625 144 12582.92 89.60 54939.22 88888.00 2012-05-23 12:26:18.750 144 12582.95 89.60 54939.22 88888.00 2012-05-23 12:26:18.875 144 12582.98 89.60 54939.25 88888.00 2012-05-23 12:26:19.000 144 12583.00 89.62 54939.25 88888.00 2012-05-23 12:26:19.125 144 12582.98 89.62 54939.25 88888.00 2012-05-23 12:26:19.250 144 12582.95 89.58 54939.25 88888.00 2012-05-23 12:26:19.375 144 12582.98 89.58 54939.25 88888.00 2012-05-23 12:26:19.500 144 12582.98 89.60 54939.22 88888.00 2012-05-23 12:26:19.625 144 12582.98 89.60 54939.25 88888.00 2012-05-23 12:26:19.750 144 12582.95 89.58 54939.22 88888.00 2012-05-23 12:26:19.875 144 12583.00 89.55 54939.25 88888.00 2012-05-23 12:26:20.000 144 12583.02 89.53 54939.25 88888.00 2012-05-23 12:26:20.125 144 12583.02 89.55 54939.28 88888.00 2012-05-23 12:26:20.250 144 12583.00 89.55 54939.30 88888.00 2012-05-23 12:26:20.375 144 12583.02 89.55 54939.28 88888.00 2012-05-23 12:26:20.500 144 12583.08 89.55 54939.28 88888.00 2012-05-23 12:26:20.625 144 12583.12 89.53 54939.28 88888.00 2012-05-23 12:26:20.750 144 12583.12 89.50 54939.25 88888.00 2012-05-23 12:26:20.875 144 12583.12 89.53 54939.25 88888.00 2012-05-23 12:26:21.000 144 12583.20 89.53 54939.25 88888.00 2012-05-23 12:26:21.125 144 12583.23 89.53 54939.28 88888.00 2012-05-23 12:26:21.250 144 12583.17 89.50 54939.28 88888.00 2012-05-23 12:26:21.375 144 12583.17 89.50 54939.25 88888.00 2012-05-23 12:26:21.500 144 12583.20 89.53 54939.30 88888.00 2012-05-23 12:26:21.625 144 12583.20 89.53 54939.30 88888.00 2012-05-23 12:26:21.750 144 12583.17 89.47 54939.28 88888.00 2012-05-23 12:26:21.875 144 12583.10 89.45 54939.25 88888.00 2012-05-23 12:26:22.000 144 12583.12 89.45 54939.25 88888.00 2012-05-23 12:26:22.125 144 12583.17 89.47 54939.25 88888.00 2012-05-23 12:26:22.250 144 12583.20 89.45 54939.25 88888.00 2012-05-23 12:26:22.375 144 12583.20 89.42 54939.28 88888.00 2012-05-23 12:26:22.500 144 12583.20 89.40 54939.25 88888.00 2012-05-23 12:26:22.625 144 12583.23 89.42 54939.25 88888.00 2012-05-23 12:26:22.750 144 12583.25 89.45 54939.28 88888.00 2012-05-23 12:26:22.875 144 12583.20 89.42 54939.25 88888.00 2012-05-23 12:26:23.000 144 12583.15 89.38 54939.25 88888.00 2012-05-23 12:26:23.125 144 12583.17 89.38 54939.25 88888.00 2012-05-23 12:26:23.250 144 12583.15 89.38 54939.28 88888.00 2012-05-23 12:26:23.375 144 12583.17 89.38 54939.28 88888.00 2012-05-23 12:26:23.500 144 12583.17 89.35 54939.25 88888.00 2012-05-23 12:26:23.625 144 12583.15 89.38 54939.25 88888.00 2012-05-23 12:26:23.750 144 12583.23 89.40 54939.25 88888.00 2012-05-23 12:26:23.875 144 12583.25 89.33 54939.25 88888.00 2012-05-23 12:26:24.000 144 12583.23 89.33 54939.25 88888.00 2012-05-23 12:26:24.125 144 12583.23 89.30 54939.25 88888.00 2012-05-23 12:26:24.250 144 12583.27 89.33 54939.28 88888.00 2012-05-23 12:26:24.375 144 12583.30 89.33 54939.28 88888.00 2012-05-23 12:26:24.500 144 12583.27 89.33 54939.25 88888.00 2012-05-23 12:26:24.625 144 12583.33 89.30 54939.22 88888.00 2012-05-23 12:26:24.750 144 12583.35 89.30 54939.25 88888.00 2012-05-23 12:26:24.875 144 12583.35 89.28 54939.28 88888.00 2012-05-23 12:26:25.000 144 12583.38 89.28 54939.28 88888.00 2012-05-23 12:26:25.125 144 12583.35 89.33 54939.30 88888.00 2012-05-23 12:26:25.250 144 12583.38 89.30 54939.30 88888.00 2012-05-23 12:26:25.375 144 12583.40 89.30 54939.30 88888.00 2012-05-23 12:26:25.500 144 12583.42 89.25 54939.28 88888.00 2012-05-23 12:26:25.625 144 12583.40 89.25 54939.28 88888.00 2012-05-23 12:26:25.750 144 12583.40 89.30 54939.30 88888.00 2012-05-23 12:26:25.875 144 12583.40 89.30 54939.32 88888.00 2012-05-23 12:26:26.000 144 12583.35 89.28 54939.32 88888.00 2012-05-23 12:26:26.125 144 12583.27 89.28 54939.32 88888.00 2012-05-23 12:26:26.250 144 12583.27 89.28 54939.32 88888.00 2012-05-23 12:26:26.375 144 12583.33 89.30 54939.35 88888.00 2012-05-23 12:26:26.500 144 12583.35 89.28 54939.35 88888.00 2012-05-23 12:26:26.625 144 12583.42 89.28 54939.35 88888.00 2012-05-23 12:26:26.750 144 12583.35 89.28 54939.38 88888.00 2012-05-23 12:26:26.875 144 12583.30 89.25 54939.40 88888.00 2012-05-23 12:26:27.000 144 12583.33 89.28 54939.35 88888.00 2012-05-23 12:26:27.125 144 12583.30 89.22 54939.38 88888.00 2012-05-23 12:26:27.250 144 12583.35 89.22 54939.40 88888.00 2012-05-23 12:26:27.375 144 12583.40 89.28 54939.43 88888.00 2012-05-23 12:26:27.500 144 12583.40 89.28 54939.43 88888.00 2012-05-23 12:26:27.625 144 12583.35 89.25 54939.43 88888.00 2012-05-23 12:26:27.750 144 12583.30 89.25 54939.43 88888.00 2012-05-23 12:26:27.875 144 12583.30 89.28 54939.43 88888.00 2012-05-23 12:26:28.000 144 12583.33 89.30 54939.38 88888.00 2012-05-23 12:26:28.125 144 12583.27 89.28 54939.40 88888.00 2012-05-23 12:26:28.250 144 12583.23 89.25 54939.38 88888.00 2012-05-23 12:26:28.375 144 12583.25 89.25 54939.38 88888.00 2012-05-23 12:26:28.500 144 12583.27 89.22 54939.35 88888.00 2012-05-23 12:26:28.625 144 12583.25 89.22 54939.38 88888.00 2012-05-23 12:26:28.750 144 12583.25 89.25 54939.43 88888.00 2012-05-23 12:26:28.875 144 12583.25 89.20 54939.43 88888.00 2012-05-23 12:26:29.000 144 12583.30 89.20 54939.40 88888.00 2012-05-23 12:26:29.125 144 12583.25 89.22 54939.45 88888.00 2012-05-23 12:26:29.250 144 12583.17 89.22 54939.43 88888.00 2012-05-23 12:26:29.375 144 12583.23 89.25 54939.40 88888.00 2012-05-23 12:26:29.500 144 12583.27 89.22 54939.40 88888.00 2012-05-23 12:26:29.625 144 12583.33 89.25 54939.45 88888.00 2012-05-23 12:26:29.750 144 12583.30 89.25 54939.40 88888.00 2012-05-23 12:26:29.875 144 12583.25 89.20 54939.43 88888.00 2012-05-23 12:26:30.000 144 12583.25 89.22 54939.43 88888.00 2012-05-23 12:26:30.125 144 12583.25 89.22 54939.43 88888.00 2012-05-23 12:26:30.250 144 12583.23 89.20 54939.43 88888.00 2012-05-23 12:26:30.375 144 12583.23 89.22 54939.43 88888.00 2012-05-23 12:26:30.500 144 12583.15 89.22 54939.45 88888.00 2012-05-23 12:26:30.625 144 12583.17 89.22 54939.45 88888.00 2012-05-23 12:26:30.750 144 12583.23 89.20 54939.45 88888.00 2012-05-23 12:26:30.875 144 12583.17 89.22 54939.43 88888.00 2012-05-23 12:26:31.000 144 12583.15 89.20 54939.43 88888.00 2012-05-23 12:26:31.125 144 12583.17 89.17 54939.45 88888.00 2012-05-23 12:26:31.250 144 12583.17 89.17 54939.47 88888.00 2012-05-23 12:26:31.375 144 12583.23 89.17 54939.47 88888.00 2012-05-23 12:26:31.500 144 12583.17 89.17 54939.50 88888.00 2012-05-23 12:26:31.625 144 12583.12 89.15 54939.47 88888.00 2012-05-23 12:26:31.750 144 12583.05 89.15 54939.45 88888.00 2012-05-23 12:26:31.875 144 12583.05 89.17 54939.47 88888.00 2012-05-23 12:26:32.000 144 12583.05 89.17 54939.50 88888.00 2012-05-23 12:26:32.125 144 12583.02 89.15 54939.50 88888.00 2012-05-23 12:26:32.250 144 12583.00 89.08 54939.47 88888.00 2012-05-23 12:26:32.375 144 12583.05 89.10 54939.45 88888.00 2012-05-23 12:26:32.500 144 12583.05 89.12 54939.47 88888.00 2012-05-23 12:26:32.625 144 12583.05 89.12 54939.50 88888.00 2012-05-23 12:26:32.750 144 12583.05 89.12 54939.53 88888.00 2012-05-23 12:26:32.875 144 12583.08 89.12 54939.53 88888.00 2012-05-23 12:26:33.000 144 12583.10 89.08 54939.50 88888.00 2012-05-23 12:26:33.125 144 12583.02 89.10 54939.53 88888.00 2012-05-23 12:26:33.250 144 12583.00 89.10 54939.57 88888.00 2012-05-23 12:26:33.375 144 12582.98 89.12 54939.55 88888.00 2012-05-23 12:26:33.500 144 12582.95 89.12 54939.55 88888.00 2012-05-23 12:26:33.625 144 12582.98 89.08 54939.55 88888.00 2012-05-23 12:26:33.750 144 12582.98 89.08 54939.53 88888.00 2012-05-23 12:26:33.875 144 12582.95 89.05 54939.55 88888.00 2012-05-23 12:26:34.000 144 12582.92 89.03 54939.55 88888.00 2012-05-23 12:26:34.125 144 12582.95 89.03 54939.53 88888.00 2012-05-23 12:26:34.250 144 12582.98 89.00 54939.53 88888.00 2012-05-23 12:26:34.375 144 12583.02 89.03 54939.53 88888.00 2012-05-23 12:26:34.500 144 12583.02 89.00 54939.50 88888.00 2012-05-23 12:26:34.625 144 12583.00 88.97 54939.53 88888.00 2012-05-23 12:26:34.750 144 12583.00 89.00 54939.55 88888.00 2012-05-23 12:26:34.875 144 12583.08 89.03 54939.55 88888.00 2012-05-23 12:26:35.000 144 12583.02 89.00 54939.55 88888.00 2012-05-23 12:26:35.125 144 12582.92 89.00 54939.55 88888.00 2012-05-23 12:26:35.250 144 12582.92 88.95 54939.53 88888.00 2012-05-23 12:26:35.375 144 12582.98 88.95 54939.53 88888.00 2012-05-23 12:26:35.500 144 12582.98 88.95 54939.55 88888.00 2012-05-23 12:26:35.625 144 12582.95 88.97 54939.57 88888.00 2012-05-23 12:26:35.750 144 12582.95 88.97 54939.57 88888.00 2012-05-23 12:26:35.875 144 12582.90 88.95 54939.57 88888.00 2012-05-23 12:26:36.000 144 12582.85 88.92 54939.57 88888.00 2012-05-23 12:26:36.125 144 12582.85 88.92 54939.60 88888.00 2012-05-23 12:26:36.250 144 12582.90 88.90 54939.57 88888.00 2012-05-23 12:26:36.375 144 12582.92 88.95 54939.57 88888.00 2012-05-23 12:26:36.500 144 12582.88 88.95 54939.60 88888.00 2012-05-23 12:26:36.625 144 12582.88 88.92 54939.60 88888.00 2012-05-23 12:26:36.750 144 12582.92 88.92 54939.65 88888.00 2012-05-23 12:26:36.875 144 12582.95 88.92 54939.65 88888.00 2012-05-23 12:26:37.000 144 12582.95 88.90 54939.62 88888.00 2012-05-23 12:26:37.125 144 12582.98 88.90 54939.65 88888.00 2012-05-23 12:26:37.250 144 12582.90 88.90 54939.68 88888.00 2012-05-23 12:26:37.375 144 12582.83 88.90 54939.65 88888.00 2012-05-23 12:26:37.500 144 12582.77 88.88 54939.65 88888.00 2012-05-23 12:26:37.625 144 12582.77 88.88 54939.65 88888.00 2012-05-23 12:26:37.750 144 12582.77 88.90 54939.68 88888.00 2012-05-23 12:26:37.875 144 12582.77 88.88 54939.68 88888.00 2012-05-23 12:26:38.000 144 12582.77 88.90 54939.68 88888.00 2012-05-23 12:26:38.125 144 12582.83 88.88 54939.70 88888.00 2012-05-23 12:26:38.250 144 12582.75 88.85 54939.72 88888.00 2012-05-23 12:26:38.375 144 12582.75 88.88 54939.72 88888.00 2012-05-23 12:26:38.500 144 12582.73 88.85 54939.72 88888.00 2012-05-23 12:26:38.625 144 12582.73 88.83 54939.70 88888.00 2012-05-23 12:26:38.750 144 12582.80 88.83 54939.70 88888.00 2012-05-23 12:26:38.875 144 12582.83 88.80 54939.72 88888.00 2012-05-23 12:26:39.000 144 12582.83 88.80 54939.72 88888.00 2012-05-23 12:26:39.125 144 12582.80 88.80 54939.70 88888.00 2012-05-23 12:26:39.250 144 12582.85 88.80 54939.75 88888.00 2012-05-23 12:26:39.375 144 12582.92 88.80 54939.72 88888.00 2012-05-23 12:26:39.500 144 12582.95 88.75 54939.72 88888.00 2012-05-23 12:26:39.625 144 12582.95 88.72 54939.70 88888.00 2012-05-23 12:26:39.750 144 12582.88 88.75 54939.70 88888.00 2012-05-23 12:26:39.875 144 12582.88 88.75 54939.72 88888.00 2012-05-23 12:26:40.000 144 12582.88 88.78 54939.72 88888.00 2012-05-23 12:26:40.125 144 12582.85 88.75 54939.70 88888.00 2012-05-23 12:26:40.250 144 12582.83 88.70 54939.70 88888.00 2012-05-23 12:26:40.375 144 12582.83 88.70 54939.70 88888.00 2012-05-23 12:26:40.500 144 12582.80 88.67 54939.70 88888.00 2012-05-23 12:26:40.625 144 12582.80 88.65 54939.70 88888.00 2012-05-23 12:26:40.750 144 12582.80 88.67 54939.72 88888.00 2012-05-23 12:26:40.875 144 12582.85 88.65 54939.72 88888.00 2012-05-23 12:26:41.000 144 12582.85 88.65 54939.75 88888.00 2012-05-23 12:26:41.125 144 12582.88 88.65 54939.78 88888.00 2012-05-23 12:26:41.250 144 12582.85 88.60 54939.78 88888.00 2012-05-23 12:26:41.375 144 12582.83 88.60 54939.78 88888.00 2012-05-23 12:26:41.500 144 12582.88 88.60 54939.78 88888.00 2012-05-23 12:26:41.625 144 12582.98 88.60 54939.78 88888.00 2012-05-23 12:26:41.750 144 12583.02 88.55 54939.78 88888.00 2012-05-23 12:26:41.875 144 12582.95 88.55 54939.78 88888.00 2012-05-23 12:26:42.000 144 12582.92 88.53 54939.75 88888.00 2012-05-23 12:26:42.125 144 12582.95 88.53 54939.78 88888.00 2012-05-23 12:26:42.250 144 12582.92 88.47 54939.78 88888.00 2012-05-23 12:26:42.375 144 12582.95 88.50 54939.78 88888.00 2012-05-23 12:26:42.500 144 12582.90 88.50 54939.78 88888.00 2012-05-23 12:26:42.625 144 12582.88 88.50 54939.75 88888.00 2012-05-23 12:26:42.750 144 12582.90 88.50 54939.78 88888.00 2012-05-23 12:26:42.875 144 12582.92 88.53 54939.78 88888.00 2012-05-23 12:26:43.000 144 12582.88 88.50 54939.75 88888.00 2012-05-23 12:26:43.125 144 12582.83 88.47 54939.80 88888.00 2012-05-23 12:26:43.250 144 12582.80 88.47 54939.82 88888.00 2012-05-23 12:26:43.375 144 12582.90 88.47 54939.78 88888.00 2012-05-23 12:26:43.500 144 12582.92 88.50 54939.78 88888.00 2012-05-23 12:26:43.625 144 12582.85 88.50 54939.75 88888.00 2012-05-23 12:26:43.750 144 12582.85 88.47 54939.80 88888.00 2012-05-23 12:26:43.875 144 12582.92 88.40 54939.80 88888.00 2012-05-23 12:26:44.000 144 12582.92 88.42 54939.82 88888.00 2012-05-23 12:26:44.125 144 12582.83 88.47 54939.82 88888.00 2012-05-23 12:26:44.250 144 12582.80 88.42 54939.82 88888.00 2012-05-23 12:26:44.375 144 12582.90 88.42 54939.82 88888.00 2012-05-23 12:26:44.500 144 12582.92 88.45 54939.82 88888.00 2012-05-23 12:26:44.625 144 12582.90 88.47 54939.80 88888.00 2012-05-23 12:26:44.750 144 12582.90 88.53 54939.82 88888.00 2012-05-23 12:26:44.875 144 12582.95 88.53 54939.88 88888.00 2012-05-23 12:26:45.000 144 12582.90 88.53 54939.85 88888.00 2012-05-23 12:26:45.125 144 12582.88 88.50 54939.85 88888.00 2012-05-23 12:26:45.250 144 12582.88 88.47 54939.82 88888.00 2012-05-23 12:26:45.375 144 12582.95 88.47 54939.80 88888.00 2012-05-23 12:26:45.500 144 12582.98 88.47 54939.82 88888.00 2012-05-23 12:26:45.625 144 12582.90 88.50 54939.82 88888.00 2012-05-23 12:26:45.750 144 12582.85 88.55 54939.82 88888.00 2012-05-23 12:26:45.875 144 12582.90 88.55 54939.82 88888.00 2012-05-23 12:26:46.000 144 12582.88 88.55 54939.82 88888.00 2012-05-23 12:26:46.125 144 12582.85 88.55 54939.85 88888.00 2012-05-23 12:26:46.250 144 12582.77 88.53 54939.85 88888.00 2012-05-23 12:26:46.375 144 12582.83 88.55 54939.85 88888.00 2012-05-23 12:26:46.500 144 12582.85 88.58 54939.85 88888.00 2012-05-23 12:26:46.625 144 12582.95 88.60 54939.85 88888.00 2012-05-23 12:26:46.750 144 12582.88 88.60 54939.85 88888.00 2012-05-23 12:26:46.875 144 12582.77 88.55 54939.82 88888.00 2012-05-23 12:26:47.000 144 12582.75 88.55 54939.85 88888.00 2012-05-23 12:26:47.125 144 12582.75 88.58 54939.88 88888.00 2012-05-23 12:26:47.250 144 12582.70 88.55 54939.85 88888.00 2012-05-23 12:26:47.375 144 12582.67 88.58 54939.88 88888.00 2012-05-23 12:26:47.500 144 12582.67 88.60 54939.88 88888.00 2012-05-23 12:26:47.625 144 12582.70 88.55 54939.90 88888.00 2012-05-23 12:26:47.750 144 12582.73 88.55 54939.88 88888.00 2012-05-23 12:26:47.875 144 12582.75 88.55 54939.88 88888.00 2012-05-23 12:26:48.000 144 12582.70 88.53 54939.88 88888.00 2012-05-23 12:26:48.125 144 12582.67 88.53 54939.90 88888.00 2012-05-23 12:26:48.250 144 12582.62 88.53 54939.90 88888.00 2012-05-23 12:26:48.375 144 12582.62 88.50 54939.90 88888.00 2012-05-23 12:26:48.500 144 12582.60 88.50 54939.90 88888.00 2012-05-23 12:26:48.625 144 12582.58 88.50 54939.93 88888.00 2012-05-23 12:26:48.750 144 12582.58 88.53 54939.93 88888.00 2012-05-23 12:26:48.875 144 12582.60 88.50 54939.90 88888.00 2012-05-23 12:26:49.000 144 12582.60 88.53 54939.90 88888.00 2012-05-23 12:26:49.125 144 12582.55 88.47 54939.90 88888.00 2012-05-23 12:26:49.250 144 12582.55 88.47 54939.95 88888.00 2012-05-23 12:26:49.375 144 12582.58 88.45 54939.95 88888.00 2012-05-23 12:26:49.500 144 12582.58 88.45 54939.95 88888.00 2012-05-23 12:26:49.625 144 12582.60 88.40 54939.95 88888.00 2012-05-23 12:26:49.750 144 12582.60 88.42 54939.95 88888.00 2012-05-23 12:26:49.875 144 12582.55 88.40 54939.95 88888.00 2012-05-23 12:26:50.000 144 12582.55 88.38 54939.95 88888.00 2012-05-23 12:26:50.125 144 12582.55 88.40 54939.97 88888.00 2012-05-23 12:26:50.250 144 12582.48 88.38 54940.03 88888.00 2012-05-23 12:26:50.375 144 12582.48 88.40 54940.00 88888.00 2012-05-23 12:26:50.500 144 12582.50 88.38 54939.97 88888.00 2012-05-23 12:26:50.625 144 12582.52 88.35 54939.97 88888.00 2012-05-23 12:26:50.750 144 12582.50 88.35 54939.97 88888.00 2012-05-23 12:26:50.875 144 12582.48 88.30 54940.00 88888.00 2012-05-23 12:26:51.000 144 12582.50 88.30 54940.00 88888.00 2012-05-23 12:26:51.125 144 12582.48 88.30 54940.03 88888.00 2012-05-23 12:26:51.250 144 12582.42 88.28 54940.03 88888.00 2012-05-23 12:26:51.375 144 12582.50 88.28 54940.03 88888.00 2012-05-23 12:26:51.500 144 12582.48 88.28 54940.03 88888.00 2012-05-23 12:26:51.625 144 12582.42 88.28 54940.03 88888.00 2012-05-23 12:26:51.750 144 12582.45 88.22 54940.03 88888.00 2012-05-23 12:26:51.875 144 12582.42 88.22 54940.03 88888.00 2012-05-23 12:26:52.000 144 12582.40 88.22 54940.00 88888.00 2012-05-23 12:26:52.125 144 12582.40 88.22 54940.03 88888.00 2012-05-23 12:26:52.250 144 12582.38 88.25 54940.05 88888.00 2012-05-23 12:26:52.375 144 12582.42 88.25 54940.03 88888.00 2012-05-23 12:26:52.500 144 12582.42 88.22 54940.03 88888.00 2012-05-23 12:26:52.625 144 12582.40 88.22 54940.03 88888.00 2012-05-23 12:26:52.750 144 12582.38 88.22 54940.05 88888.00 2012-05-23 12:26:52.875 144 12582.40 88.22 54940.03 88888.00 2012-05-23 12:26:53.000 144 12582.40 88.22 54940.03 88888.00 2012-05-23 12:26:53.125 144 12582.38 88.20 54940.03 88888.00 2012-05-23 12:26:53.250 144 12582.27 88.20 54940.03 88888.00 2012-05-23 12:26:53.375 144 12582.27 88.20 54940.03 88888.00 2012-05-23 12:26:53.500 144 12582.27 88.17 54940.05 88888.00 2012-05-23 12:26:53.625 144 12582.33 88.17 54940.03 88888.00 2012-05-23 12:26:53.750 144 12582.30 88.15 54940.03 88888.00 2012-05-23 12:26:53.875 144 12582.35 88.15 54940.00 88888.00 2012-05-23 12:26:54.000 144 12582.40 88.17 54940.03 88888.00 2012-05-23 12:26:54.125 144 12582.40 88.15 54940.05 88888.00 2012-05-23 12:26:54.250 144 12582.38 88.08 54940.03 88888.00 2012-05-23 12:26:54.375 144 12582.35 88.12 54940.00 88888.00 2012-05-23 12:26:54.500 144 12582.40 88.12 54940.03 88888.00 2012-05-23 12:26:54.625 144 12582.40 88.08 54940.03 88888.00 2012-05-23 12:26:54.750 144 12582.38 88.08 54940.05 88888.00 2012-05-23 12:26:54.875 144 12582.38 88.08 54940.05 88888.00 2012-05-23 12:26:55.000 144 12582.40 88.08 54940.05 88888.00 2012-05-23 12:26:55.125 144 12582.38 88.05 54940.05 88888.00 2012-05-23 12:26:55.250 144 12582.38 88.03 54940.05 88888.00 2012-05-23 12:26:55.375 144 12582.45 88.03 54940.05 88888.00 2012-05-23 12:26:55.500 144 12582.45 88.05 54940.07 88888.00 2012-05-23 12:26:55.625 144 12582.42 88.03 54940.07 88888.00 2012-05-23 12:26:55.750 144 12582.40 88.00 54940.10 88888.00 2012-05-23 12:26:55.875 144 12582.40 87.97 54940.10 88888.00 2012-05-23 12:26:56.000 144 12582.40 87.95 54940.10 88888.00 2012-05-23 12:26:56.125 144 12582.48 87.95 54940.12 88888.00 2012-05-23 12:26:56.250 144 12582.50 87.92 54940.12 88888.00 2012-05-23 12:26:56.375 144 12582.50 87.92 54940.10 88888.00 2012-05-23 12:26:56.500 144 12582.42 87.92 54940.10 88888.00 2012-05-23 12:26:56.625 144 12582.45 87.92 54940.10 88888.00 2012-05-23 12:26:56.750 144 12582.45 87.95 54940.10 88888.00 2012-05-23 12:26:56.875 144 12582.45 87.95 54940.07 88888.00 2012-05-23 12:26:57.000 144 12582.42 87.95 54940.07 88888.00 2012-05-23 12:26:57.125 144 12582.45 87.97 54940.10 88888.00 2012-05-23 12:26:57.250 144 12582.48 87.95 54940.10 88888.00 2012-05-23 12:26:57.375 144 12582.50 87.92 54940.10 88888.00 2012-05-23 12:26:57.500 144 12582.48 87.88 54940.12 88888.00 2012-05-23 12:26:57.625 144 12582.50 87.92 54940.10 88888.00 2012-05-23 12:26:57.750 144 12582.52 87.92 54940.12 88888.00 2012-05-23 12:26:57.875 144 12582.58 87.90 54940.10 88888.00 2012-05-23 12:26:58.000 144 12582.60 87.92 54940.07 88888.00 2012-05-23 12:26:58.125 144 12582.58 87.95 54940.10 88888.00 2012-05-23 12:26:58.250 144 12582.55 87.90 54940.10 88888.00 2012-05-23 12:26:58.375 144 12582.58 87.90 54940.10 88888.00 2012-05-23 12:26:58.500 144 12582.60 87.95 54940.10 88888.00 2012-05-23 12:26:58.625 144 12582.58 87.95 54940.07 88888.00 2012-05-23 12:26:58.750 144 12582.55 87.92 54940.07 88888.00 2012-05-23 12:26:58.875 144 12582.60 87.92 54940.07 88888.00 2012-05-23 12:26:59.000 144 12582.60 87.92 54940.05 88888.00 2012-05-23 12:26:59.125 144 12582.67 87.95 54940.07 88888.00 2012-05-23 12:26:59.250 144 12582.65 87.92 54940.10 88888.00 2012-05-23 12:26:59.375 144 12582.65 87.95 54940.10 88888.00 2012-05-23 12:26:59.500 144 12582.65 87.95 54940.07 88888.00 2012-05-23 12:26:59.625 144 12582.70 87.95 54940.07 88888.00 2012-05-23 12:26:59.750 144 12582.75 87.95 54940.05 88888.00 2012-05-23 12:26:59.875 144 12582.73 87.97 54940.05 88888.00 2012-05-23 12:27:00.000 144 12582.67 87.97 54940.07 88888.00 2012-05-23 12:27:00.125 144 12582.62 87.95 54940.07 88888.00 2012-05-23 12:27:00.250 144 12582.60 87.92 54940.10 88888.00 2012-05-23 12:27:00.375 144 12582.67 87.95 54940.10 88888.00 2012-05-23 12:27:00.500 144 12582.70 87.97 54940.10 88888.00 2012-05-23 12:27:00.625 144 12582.67 87.95 54940.10 88888.00 2012-05-23 12:27:00.750 144 12582.70 87.95 54940.10 88888.00 2012-05-23 12:27:00.875 144 12582.70 87.97 54940.12 88888.00 2012-05-23 12:27:01.000 144 12582.62 87.97 54940.10 88888.00 2012-05-23 12:27:01.125 144 12582.60 87.95 54940.10 88888.00 2012-05-23 12:27:01.250 144 12582.60 87.95 54940.10 88888.00 2012-05-23 12:27:01.375 144 12582.62 87.92 54940.07 88888.00 2012-05-23 12:27:01.500 144 12582.62 87.92 54940.10 88888.00 2012-05-23 12:27:01.625 144 12582.62 87.92 54940.10 88888.00 2012-05-23 12:27:01.750 144 12582.55 87.90 54940.10 88888.00 2012-05-23 12:27:01.875 144 12582.55 87.90 54940.10 88888.00 2012-05-23 12:27:02.000 144 12582.60 87.90 54940.07 88888.00 2012-05-23 12:27:02.125 144 12582.62 87.90 54940.10 88888.00 2012-05-23 12:27:02.250 144 12582.55 87.88 54940.10 88888.00 2012-05-23 12:27:02.375 144 12582.52 87.90 54940.10 88888.00 2012-05-23 12:27:02.500 144 12582.58 87.88 54940.10 88888.00 2012-05-23 12:27:02.625 144 12582.60 87.88 54940.10 88888.00 2012-05-23 12:27:02.750 144 12582.55 87.85 54940.15 88888.00 2012-05-23 12:27:02.875 144 12582.58 87.90 54940.15 88888.00 2012-05-23 12:27:03.000 144 12582.58 87.88 54940.12 88888.00 2012-05-23 12:27:03.125 144 12582.55 87.85 54940.12 88888.00 2012-05-23 12:27:03.250 144 12582.52 87.83 54940.10 88888.00 2012-05-23 12:27:03.375 144 12582.60 87.85 54940.10 88888.00 2012-05-23 12:27:03.500 144 12582.62 87.85 54940.10 88888.00 2012-05-23 12:27:03.625 144 12582.60 87.83 54940.12 88888.00 2012-05-23 12:27:03.750 144 12582.58 87.83 54940.10 88888.00 2012-05-23 12:27:03.875 144 12582.58 87.80 54940.12 88888.00 2012-05-23 12:27:04.000 144 12582.62 87.80 54940.10 88888.00 2012-05-23 12:27:04.125 144 12582.75 87.78 54940.12 88888.00 2012-05-23 12:27:04.250 144 12582.77 87.78 54940.07 88888.00 2012-05-23 12:27:04.375 144 12582.70 87.78 54940.10 88888.00 2012-05-23 12:27:04.500 144 12582.73 87.80 54940.12 88888.00 2012-05-23 12:27:04.625 144 12582.75 87.83 54940.12 88888.00 2012-05-23 12:27:04.750 144 12582.80 87.80 54940.15 88888.00 2012-05-23 12:27:04.875 144 12582.77 87.80 54940.12 88888.00 2012-05-23 12:27:05.000 144 12582.73 87.78 54940.10 88888.00 2012-05-23 12:27:05.125 144 12582.70 87.80 54940.12 88888.00 2012-05-23 12:27:05.250 144 12582.73 87.78 54940.15 88888.00 2012-05-23 12:27:05.375 144 12582.75 87.80 54940.10 88888.00 2012-05-23 12:27:05.500 144 12582.70 87.75 54940.10 88888.00 2012-05-23 12:27:05.625 144 12582.67 87.75 54940.07 88888.00 2012-05-23 12:27:05.750 144 12582.65 87.78 54940.10 88888.00 2012-05-23 12:27:05.875 144 12582.62 87.78 54940.10 88888.00 2012-05-23 12:27:06.000 144 12582.67 87.80 54940.10 88888.00 2012-05-23 12:27:06.125 144 12582.70 87.80 54940.10 88888.00 2012-05-23 12:27:06.250 144 12582.62 87.78 54940.12 88888.00 2012-05-23 12:27:06.375 144 12582.67 87.78 54940.12 88888.00 2012-05-23 12:27:06.500 144 12582.75 87.80 54940.15 88888.00 2012-05-23 12:27:06.625 144 12582.73 87.80 54940.15 88888.00 2012-05-23 12:27:06.750 144 12582.73 87.80 54940.15 88888.00 2012-05-23 12:27:06.875 144 12582.73 87.78 54940.12 88888.00 2012-05-23 12:27:07.000 144 12582.70 87.80 54940.15 88888.00 2012-05-23 12:27:07.125 144 12582.75 87.78 54940.15 88888.00 2012-05-23 12:27:07.250 144 12582.75 87.78 54940.15 88888.00 2012-05-23 12:27:07.375 144 12582.70 87.83 54940.18 88888.00 2012-05-23 12:27:07.500 144 12582.70 87.80 54940.15 88888.00 2012-05-23 12:27:07.625 144 12582.83 87.80 54940.15 88888.00 2012-05-23 12:27:07.750 144 12582.85 87.83 54940.18 88888.00 2012-05-23 12:27:07.875 144 12582.77 87.80 54940.18 88888.00 2012-05-23 12:27:08.000 144 12582.75 87.80 54940.18 88888.00 2012-05-23 12:27:08.125 144 12582.75 87.78 54940.20 88888.00 2012-05-23 12:27:08.250 144 12582.83 87.78 54940.15 88888.00 2012-05-23 12:27:08.375 144 12582.88 87.75 54940.15 88888.00 2012-05-23 12:27:08.500 144 12582.90 87.72 54940.18 88888.00 2012-05-23 12:27:08.625 144 12582.88 87.70 54940.20 88888.00 2012-05-23 12:27:08.750 144 12582.85 87.70 54940.18 88888.00 2012-05-23 12:27:08.875 144 12582.88 87.70 54940.20 88888.00 2012-05-23 12:27:09.000 144 12582.85 87.67 54940.18 88888.00 2012-05-23 12:27:09.125 144 12582.85 87.62 54940.20 88888.00 2012-05-23 12:27:09.250 144 12582.83 87.60 54940.20 88888.00 2012-05-23 12:27:09.375 144 12582.83 87.65 54940.20 88888.00 2012-05-23 12:27:09.500 144 12582.83 87.65 54940.22 88888.00 2012-05-23 12:27:09.625 144 12582.88 87.65 54940.22 88888.00 2012-05-23 12:27:09.750 144 12582.90 87.62 54940.22 88888.00 2012-05-23 12:27:09.875 144 12582.88 87.58 54940.25 88888.00 2012-05-23 12:27:10.000 144 12582.85 87.58 54940.25 88888.00 2012-05-23 12:27:10.125 144 12582.85 87.62 54940.22 88888.00 2012-05-23 12:27:10.250 144 12582.83 87.62 54940.22 88888.00 2012-05-23 12:27:10.375 144 12582.85 87.55 54940.22 88888.00 2012-05-23 12:27:10.500 144 12582.88 87.53 54940.18 88888.00 2012-05-23 12:27:10.625 144 12582.92 87.50 54940.18 88888.00 2012-05-23 12:27:10.750 144 12582.92 87.50 54940.22 88888.00 2012-05-23 12:27:10.875 144 12582.98 87.47 54940.22 88888.00 2012-05-23 12:27:11.000 144 12582.90 87.45 54940.22 88888.00 2012-05-23 12:27:11.125 144 12582.83 87.42 54940.25 88888.00 2012-05-23 12:27:11.250 144 12582.77 87.40 54940.25 88888.00 2012-05-23 12:27:11.375 144 12582.83 87.42 54940.25 88888.00 2012-05-23 12:27:11.500 144 12582.85 87.47 54940.25 88888.00 2012-05-23 12:27:11.625 144 12582.75 87.42 54940.28 88888.00 2012-05-23 12:27:11.750 144 12582.77 87.40 54940.22 88888.00 2012-05-23 12:27:11.875 144 12582.75 87.45 54940.25 88888.00 2012-05-23 12:27:12.000 144 12582.73 87.45 54940.25 88888.00 2012-05-23 12:27:12.125 144 12582.80 87.40 54940.28 88888.00 2012-05-23 12:27:12.250 144 12582.80 87.42 54940.28 88888.00 2012-05-23 12:27:12.375 144 12582.83 87.45 54940.25 88888.00 2012-05-23 12:27:12.500 144 12582.80 87.40 54940.28 88888.00 2012-05-23 12:27:12.625 144 12582.77 87.38 54940.28 88888.00 2012-05-23 12:27:12.750 144 12582.77 87.38 54940.25 88888.00 2012-05-23 12:27:12.875 144 12582.75 87.38 54940.28 88888.00 2012-05-23 12:27:13.000 144 12582.80 87.38 54940.28 88888.00 2012-05-23 12:27:13.125 144 12582.80 87.40 54940.28 88888.00 2012-05-23 12:27:13.250 144 12582.83 87.40 54940.28 88888.00 2012-05-23 12:27:13.375 144 12582.80 87.40 54940.28 88888.00 2012-05-23 12:27:13.500 144 12582.70 87.38 54940.30 88888.00 2012-05-23 12:27:13.625 144 12582.67 87.38 54940.30 88888.00 2012-05-23 12:27:13.750 144 12582.75 87.38 54940.32 88888.00 2012-05-23 12:27:13.875 144 12582.70 87.38 54940.32 88888.00 2012-05-23 12:27:14.000 144 12582.62 87.38 54940.30 88888.00 2012-05-23 12:27:14.125 144 12582.67 87.35 54940.35 88888.00 2012-05-23 12:27:14.250 144 12582.67 87.33 54940.35 88888.00 2012-05-23 12:27:14.375 144 12582.60 87.38 54940.35 88888.00 2012-05-23 12:27:14.500 144 12582.52 87.35 54940.38 88888.00 2012-05-23 12:27:14.625 144 12582.50 87.38 54940.43 88888.00 2012-05-23 12:27:14.750 144 12582.50 87.38 54940.43 88888.00 2012-05-23 12:27:14.875 144 12582.50 87.35 54940.40 88888.00 2012-05-23 12:27:15.000 144 12582.45 87.35 54940.38 88888.00 2012-05-23 12:27:15.125 144 12582.48 87.33 54940.38 88888.00 2012-05-23 12:27:15.250 144 12582.48 87.35 54940.40 88888.00 2012-05-23 12:27:15.375 144 12582.50 87.35 54940.40 88888.00 2012-05-23 12:27:15.500 144 12582.42 87.30 54940.40 88888.00 2012-05-23 12:27:15.625 144 12582.42 87.35 54940.43 88888.00 2012-05-23 12:27:15.750 144 12582.40 87.35 54940.40 88888.00 2012-05-23 12:27:15.875 144 12582.33 87.33 54940.38 88888.00 2012-05-23 12:27:16.000 144 12582.27 87.33 54940.40 88888.00 2012-05-23 12:27:16.125 144 12582.25 87.30 54940.40 88888.00 2012-05-23 12:27:16.250 144 12582.25 87.30 54940.43 88888.00 2012-05-23 12:27:16.375 144 12582.27 87.33 54940.43 88888.00 2012-05-23 12:27:16.500 144 12582.25 87.30 54940.43 88888.00 2012-05-23 12:27:16.625 144 12582.27 87.28 54940.43 88888.00 2012-05-23 12:27:16.750 144 12582.30 87.30 54940.50 88888.00 2012-05-23 12:27:16.875 144 12582.25 87.33 54940.53 88888.00 2012-05-23 12:27:17.000 144 12582.17 87.33 54940.50 88888.00 2012-05-23 12:27:17.125 144 12582.17 87.28 54940.50 88888.00 2012-05-23 12:27:17.250 144 12582.17 87.25 54940.45 88888.00 2012-05-23 12:27:17.375 144 12582.23 87.28 54940.47 88888.00 2012-05-23 12:27:17.500 144 12582.20 87.30 54940.47 88888.00 2012-05-23 12:27:17.625 144 12582.17 87.28 54940.50 88888.00 2012-05-23 12:27:17.750 144 12582.15 87.25 54940.47 88888.00 2012-05-23 12:27:17.875 144 12582.12 87.28 54940.45 88888.00 2012-05-23 12:27:18.000 144 12582.12 87.25 54940.47 88888.00 2012-05-23 12:27:18.125 144 12582.08 87.25 54940.53 88888.00 2012-05-23 12:27:18.250 144 12582.08 87.20 54940.53 88888.00 2012-05-23 12:27:18.375 144 12582.15 87.25 54940.53 88888.00 2012-05-23 12:27:18.500 144 12582.12 87.25 54940.53 88888.00 2012-05-23 12:27:18.625 144 12582.05 87.25 54940.57 88888.00 2012-05-23 12:27:18.750 144 12582.05 87.25 54940.57 88888.00 2012-05-23 12:27:18.875 144 12582.05 87.20 54940.55 88888.00 2012-05-23 12:27:19.000 144 12582.05 87.25 54940.55 88888.00 2012-05-23 12:27:19.125 144 12582.05 87.22 54940.55 88888.00 2012-05-23 12:27:19.250 144 12581.92 87.17 54940.57 88888.00 2012-05-23 12:27:19.375 144 12581.90 87.17 54940.57 88888.00 2012-05-23 12:27:19.500 144 12581.92 87.20 54940.57 88888.00 2012-05-23 12:27:19.625 144 12581.92 87.20 54940.62 88888.00 2012-05-23 12:27:19.750 144 12581.95 87.20 54940.65 88888.00 2012-05-23 12:27:19.875 144 12581.95 87.20 54940.70 88888.00 2012-05-23 12:27:20.000 144 12581.98 87.17 54940.68 88888.00 2012-05-23 12:27:20.125 144 12581.90 87.12 54940.68 88888.00 2012-05-23 12:27:20.250 144 12581.88 87.15 54940.68 88888.00 2012-05-23 12:27:20.375 144 12581.92 87.17 54940.68 88888.00 2012-05-23 12:27:20.500 144 12581.90 87.15 54940.70 88888.00 2012-05-23 12:27:20.625 144 12581.85 87.15 54940.70 88888.00 2012-05-23 12:27:20.750 144 12581.90 87.15 54940.70 88888.00 2012-05-23 12:27:20.875 144 12581.95 87.12 54940.72 88888.00 2012-05-23 12:27:21.000 144 12581.92 87.08 54940.72 88888.00 2012-05-23 12:27:21.125 144 12581.88 87.08 54940.75 88888.00 2012-05-23 12:27:21.250 144 12581.80 87.08 54940.75 88888.00 2012-05-23 12:27:21.375 144 12581.85 87.10 54940.75 88888.00 2012-05-23 12:27:21.500 144 12581.85 87.08 54940.75 88888.00 2012-05-23 12:27:21.625 144 12581.83 87.05 54940.75 88888.00 2012-05-23 12:27:21.750 144 12581.80 87.05 54940.78 88888.00 2012-05-23 12:27:21.875 144 12581.83 87.05 54940.78 88888.00 2012-05-23 12:27:22.000 144 12581.83 87.05 54940.78 88888.00 2012-05-23 12:27:22.125 144 12581.83 87.05 54940.80 88888.00 2012-05-23 12:27:22.250 144 12581.77 87.00 54940.78 88888.00 2012-05-23 12:27:22.375 144 12581.73 87.00 54940.75 88888.00 2012-05-23 12:27:22.500 144 12581.75 87.00 54940.75 88888.00 2012-05-23 12:27:22.625 144 12581.77 87.03 54940.75 88888.00 2012-05-23 12:27:22.750 144 12581.75 87.00 54940.78 88888.00 2012-05-23 12:27:22.875 144 12581.73 86.97 54940.78 88888.00 2012-05-23 12:27:23.000 144 12581.70 86.95 54940.80 88888.00 2012-05-23 12:27:23.125 144 12581.70 86.95 54940.80 88888.00 2012-05-23 12:27:23.250 144 12581.80 86.95 54940.80 88888.00 2012-05-23 12:27:23.375 144 12581.83 86.97 54940.80 88888.00 2012-05-23 12:27:23.500 144 12581.83 86.95 54940.80 88888.00 2012-05-23 12:27:23.625 144 12581.83 86.95 54940.80 88888.00 2012-05-23 12:27:23.750 144 12581.77 86.92 54940.78 88888.00 2012-05-23 12:27:23.875 144 12581.75 86.92 54940.78 88888.00 2012-05-23 12:27:24.000 144 12581.73 86.88 54940.78 88888.00 2012-05-23 12:27:24.125 144 12581.73 86.88 54940.80 88888.00 2012-05-23 12:27:24.250 144 12581.77 86.85 54940.82 88888.00 2012-05-23 12:27:24.375 144 12581.80 86.85 54940.80 88888.00 2012-05-23 12:27:24.500 144 12581.80 86.85 54940.82 88888.00 2012-05-23 12:27:24.625 144 12581.83 86.88 54940.80 88888.00 2012-05-23 12:27:24.750 144 12581.75 86.88 54940.85 88888.00 2012-05-23 12:27:24.875 144 12581.75 86.85 54940.82 88888.00 2012-05-23 12:27:25.000 144 12581.73 86.83 54940.82 88888.00 2012-05-23 12:27:25.125 144 12581.70 86.80 54940.80 88888.00 2012-05-23 12:27:25.250 144 12581.70 86.80 54940.80 88888.00 2012-05-23 12:27:25.375 144 12581.75 86.83 54940.80 88888.00 2012-05-23 12:27:25.500 144 12581.83 86.83 54940.82 88888.00 2012-05-23 12:27:25.625 144 12581.88 86.83 54940.85 88888.00 2012-05-23 12:27:25.750 144 12581.88 86.83 54940.88 88888.00 2012-05-23 12:27:25.875 144 12581.80 86.83 54940.93 88888.00 2012-05-23 12:27:26.000 144 12581.80 86.80 54940.90 88888.00 2012-05-23 12:27:26.125 144 12581.90 86.83 54940.90 88888.00 2012-05-23 12:27:26.250 144 12581.90 86.83 54940.88 88888.00 2012-05-23 12:27:26.375 144 12581.98 86.80 54940.85 88888.00 2012-05-23 12:27:26.500 144 12581.98 86.78 54940.85 88888.00 2012-05-23 12:27:26.625 144 12581.98 86.83 54940.90 88888.00 2012-05-23 12:27:26.750 144 12581.95 86.83 54940.93 88888.00 2012-05-23 12:27:26.875 144 12581.98 86.83 54940.88 88888.00 2012-05-23 12:27:27.000 144 12581.98 86.80 54940.88 88888.00 2012-05-23 12:27:27.125 144 12581.95 86.83 54940.90 88888.00 2012-05-23 12:27:27.250 144 12581.92 86.85 54940.90 88888.00 2012-05-23 12:27:27.375 144 12581.90 86.88 54940.90 88888.00 2012-05-23 12:27:27.500 144 12581.90 86.90 54940.93 88888.00 2012-05-23 12:27:27.625 144 12581.85 86.88 54940.90 88888.00 2012-05-23 12:27:27.750 144 12581.80 86.85 54940.90 88888.00 2012-05-23 12:27:27.875 144 12581.80 86.90 54940.90 88888.00 2012-05-23 12:27:28.000 144 12581.77 86.95 54940.85 88888.00 2012-05-23 12:27:28.125 144 12581.75 86.92 54940.82 88888.00 2012-05-23 12:27:28.250 144 12581.77 86.88 54940.85 88888.00 2012-05-23 12:27:28.375 144 12581.75 86.88 54940.85 88888.00 2012-05-23 12:27:28.500 144 12581.65 86.90 54940.85 88888.00 2012-05-23 12:27:28.625 144 12581.70 86.90 54940.85 88888.00 2012-05-23 12:27:28.750 144 12581.80 86.92 54940.88 88888.00 2012-05-23 12:27:28.875 144 12581.75 86.92 54940.85 88888.00 2012-05-23 12:27:29.000 144 12581.77 86.90 54940.85 88888.00 2012-05-23 12:27:29.125 144 12581.77 86.90 54940.85 88888.00 2012-05-23 12:27:29.250 144 12581.67 86.92 54940.88 88888.00 2012-05-23 12:27:29.375 144 12581.67 86.97 54940.90 88888.00 2012-05-23 12:27:29.500 144 12581.70 87.03 54940.93 88888.00 2012-05-23 12:27:29.625 144 12581.75 87.05 54940.93 88888.00 2012-05-23 12:27:29.750 144 12581.70 87.03 54940.93 88888.00 2012-05-23 12:27:29.875 144 12581.65 87.03 54940.93 88888.00 2012-05-23 12:27:30.000 144 12581.62 87.03 54940.93 88888.00 2012-05-23 12:27:30.125 144 12581.65 87.03 54940.93 88888.00 2012-05-23 12:27:30.250 144 12581.62 87.03 54940.95 88888.00 2012-05-23 12:27:30.375 144 12581.62 87.08 54940.97 88888.00 2012-05-23 12:27:30.500 144 12581.58 87.10 54940.97 88888.00 2012-05-23 12:27:30.625 144 12581.52 87.10 54940.95 88888.00 2012-05-23 12:27:30.750 144 12581.50 87.08 54940.95 88888.00 2012-05-23 12:27:30.875 144 12581.50 87.10 54941.00 88888.00 2012-05-23 12:27:31.000 144 12581.55 87.12 54940.97 88888.00 2012-05-23 12:27:31.125 144 12581.52 87.12 54940.97 88888.00 2012-05-23 12:27:31.250 144 12581.45 87.12 54940.97 88888.00 2012-05-23 12:27:31.375 144 12581.50 87.12 54940.97 88888.00 2012-05-23 12:27:31.500 144 12581.48 87.17 54941.03 88888.00 2012-05-23 12:27:31.625 144 12581.52 87.17 54941.03 88888.00 2012-05-23 12:27:31.750 144 12581.50 87.17 54941.05 88888.00 2012-05-23 12:27:31.875 144 12581.50 87.20 54941.05 88888.00 2012-05-23 12:27:32.000 144 12581.50 87.17 54941.03 88888.00 2012-05-23 12:27:32.125 144 12581.45 87.17 54941.00 88888.00 2012-05-23 12:27:32.250 144 12581.42 87.17 54941.03 88888.00 2012-05-23 12:27:32.375 144 12581.45 87.20 54941.03 88888.00 2012-05-23 12:27:32.500 144 12581.42 87.17 54941.03 88888.00 2012-05-23 12:27:32.625 144 12581.50 87.20 54941.03 88888.00 2012-05-23 12:27:32.750 144 12581.55 87.20 54941.03 88888.00 2012-05-23 12:27:32.875 144 12581.52 87.17 54941.03 88888.00 2012-05-23 12:27:33.000 144 12581.48 87.17 54941.05 88888.00 2012-05-23 12:27:33.125 144 12581.42 87.20 54941.07 88888.00 2012-05-23 12:27:33.250 144 12581.42 87.22 54941.10 88888.00 2012-05-23 12:27:33.375 144 12581.48 87.22 54941.07 88888.00 2012-05-23 12:27:33.500 144 12581.45 87.20 54941.07 88888.00 2012-05-23 12:27:33.625 144 12581.45 87.22 54941.10 88888.00 2012-05-23 12:27:33.750 144 12581.42 87.17 54941.10 88888.00 2012-05-23 12:27:33.875 144 12581.52 87.20 54941.07 88888.00 2012-05-23 12:27:34.000 144 12581.55 87.20 54941.07 88888.00 2012-05-23 12:27:34.125 144 12581.52 87.20 54941.07 88888.00 2012-05-23 12:27:34.250 144 12581.42 87.20 54941.07 88888.00 2012-05-23 12:27:34.375 144 12581.42 87.22 54941.05 88888.00 2012-05-23 12:27:34.500 144 12581.42 87.22 54941.07 88888.00 2012-05-23 12:27:34.625 144 12581.48 87.20 54941.07 88888.00 2012-05-23 12:27:34.750 144 12581.50 87.17 54941.10 88888.00 2012-05-23 12:27:34.875 144 12581.55 87.20 54941.07 88888.00 2012-05-23 12:27:35.000 144 12581.48 87.22 54941.12 88888.00 2012-05-23 12:27:35.125 144 12581.42 87.20 54941.12 88888.00 2012-05-23 12:27:35.250 144 12581.38 87.17 54941.12 88888.00 2012-05-23 12:27:35.375 144 12581.42 87.20 54941.12 88888.00 2012-05-23 12:27:35.500 144 12581.48 87.20 54941.12 88888.00 2012-05-23 12:27:35.625 144 12581.50 87.22 54941.15 88888.00 2012-05-23 12:27:35.750 144 12581.52 87.22 54941.15 88888.00 2012-05-23 12:27:35.875 144 12581.52 87.25 54941.18 88888.00 2012-05-23 12:27:36.000 144 12581.52 87.22 54941.15 88888.00 2012-05-23 12:27:36.125 144 12581.50 87.17 54941.18 88888.00 2012-05-23 12:27:36.250 144 12581.45 87.20 54941.15 88888.00 2012-05-23 12:27:36.375 144 12581.50 87.20 54941.18 88888.00 2012-05-23 12:27:36.500 144 12581.50 87.20 54941.18 88888.00 2012-05-23 12:27:36.625 144 12581.45 87.17 54941.15 88888.00 2012-05-23 12:27:36.750 144 12581.50 87.17 54941.10 88888.00 2012-05-23 12:27:36.875 144 12581.52 87.17 54941.12 88888.00 2012-05-23 12:27:37.000 144 12581.52 87.20 54941.15 88888.00 2012-05-23 12:27:37.125 144 12581.50 87.20 54941.15 88888.00 2012-05-23 12:27:37.250 144 12581.48 87.17 54941.18 88888.00 2012-05-23 12:27:37.375 144 12581.50 87.20 54941.18 88888.00 2012-05-23 12:27:37.500 144 12581.55 87.20 54941.18 88888.00 2012-05-23 12:27:37.625 144 12581.58 87.20 54941.18 88888.00 2012-05-23 12:27:37.750 144 12581.60 87.20 54941.18 88888.00 2012-05-23 12:27:37.875 144 12581.58 87.25 54941.18 88888.00 2012-05-23 12:27:38.000 144 12581.52 87.25 54941.18 88888.00 2012-05-23 12:27:38.125 144 12581.52 87.25 54941.22 88888.00 2012-05-23 12:27:38.250 144 12581.50 87.22 54941.25 88888.00 2012-05-23 12:27:38.375 144 12581.55 87.25 54941.28 88888.00 2012-05-23 12:27:38.500 144 12581.52 87.25 54941.25 88888.00 2012-05-23 12:27:38.625 144 12581.50 87.25 54941.22 88888.00 2012-05-23 12:27:38.750 144 12581.52 87.25 54941.25 88888.00 2012-05-23 12:27:38.875 144 12581.52 87.28 54941.25 88888.00 2012-05-23 12:27:39.000 144 12581.52 87.22 54941.22 88888.00 2012-05-23 12:27:39.125 144 12581.52 87.22 54941.22 88888.00 2012-05-23 12:27:39.250 144 12581.50 87.25 54941.25 88888.00 2012-05-23 12:27:39.375 144 12581.55 87.25 54941.25 88888.00 2012-05-23 12:27:39.500 144 12581.50 87.25 54941.30 88888.00 2012-05-23 12:27:39.625 144 12581.45 87.25 54941.30 88888.00 2012-05-23 12:27:39.750 144 12581.42 87.25 54941.32 88888.00 2012-05-23 12:27:39.875 144 12581.52 87.28 54941.30 88888.00 2012-05-23 12:27:40.000 144 12581.55 87.25 54941.28 88888.00 2012-05-23 12:27:40.125 144 12581.52 87.22 54941.28 88888.00 2012-05-23 12:27:40.250 144 12581.42 87.22 54941.30 88888.00 2012-05-23 12:27:40.375 144 12581.40 87.25 54941.28 88888.00 2012-05-23 12:27:40.500 144 12581.42 87.28 54941.28 88888.00 2012-05-23 12:27:40.625 144 12581.40 87.30 54941.30 88888.00 2012-05-23 12:27:40.750 144 12581.42 87.28 54941.30 88888.00 2012-05-23 12:27:40.875 144 12581.40 87.25 54941.28 88888.00 2012-05-23 12:27:41.000 144 12581.40 87.25 54941.25 88888.00 2012-05-23 12:27:41.125 144 12581.33 87.28 54941.25 88888.00 2012-05-23 12:27:41.250 144 12581.25 87.28 54941.28 88888.00 2012-05-23 12:27:41.375 144 12581.35 87.28 54941.30 88888.00 2012-05-23 12:27:41.500 144 12581.42 87.28 54941.30 88888.00 2012-05-23 12:27:41.625 144 12581.50 87.30 54941.30 88888.00 2012-05-23 12:27:41.750 144 12581.50 87.30 54941.30 88888.00 2012-05-23 12:27:41.875 144 12581.45 87.33 54941.30 88888.00 2012-05-23 12:27:42.000 144 12581.45 87.33 54941.30 88888.00 2012-05-23 12:27:42.125 144 12581.42 87.35 54941.32 88888.00 2012-05-23 12:27:42.250 144 12581.38 87.30 54941.35 88888.00 2012-05-23 12:27:42.375 144 12581.42 87.33 54941.35 88888.00 2012-05-23 12:27:42.500 144 12581.45 87.28 54941.35 88888.00 2012-05-23 12:27:42.625 144 12581.42 87.30 54941.35 88888.00 2012-05-23 12:27:42.750 144 12581.48 87.35 54941.32 88888.00 2012-05-23 12:27:42.875 144 12581.48 87.35 54941.32 88888.00 2012-05-23 12:27:43.000 144 12581.45 87.30 54941.32 88888.00 2012-05-23 12:27:43.125 144 12581.38 87.30 54941.35 88888.00 2012-05-23 12:27:43.250 144 12581.33 87.25 54941.35 88888.00 2012-05-23 12:27:43.375 144 12581.48 87.30 54941.35 88888.00 2012-05-23 12:27:43.500 144 12581.48 87.30 54941.35 88888.00 2012-05-23 12:27:43.625 144 12581.38 87.30 54941.38 88888.00 2012-05-23 12:27:43.750 144 12581.40 87.28 54941.38 88888.00 2012-05-23 12:27:43.875 144 12581.38 87.30 54941.40 88888.00 2012-05-23 12:27:44.000 144 12581.33 87.30 54941.40 88888.00 2012-05-23 12:27:44.125 144 12581.35 87.28 54941.43 88888.00 2012-05-23 12:27:44.250 144 12581.35 87.22 54941.43 88888.00 2012-05-23 12:27:44.375 144 12581.42 87.28 54941.43 88888.00 2012-05-23 12:27:44.500 144 12581.35 87.25 54941.43 88888.00 2012-05-23 12:27:44.625 144 12581.38 87.28 54941.43 88888.00 2012-05-23 12:27:44.750 144 12581.38 87.28 54941.43 88888.00 2012-05-23 12:27:44.875 144 12581.35 87.25 54941.43 88888.00 2012-05-23 12:27:45.000 144 12581.38 87.25 54941.40 88888.00 2012-05-23 12:27:45.125 144 12581.35 87.25 54941.43 88888.00 2012-05-23 12:27:45.250 144 12581.35 87.22 54941.45 88888.00 2012-05-23 12:27:45.375 144 12581.40 87.25 54941.45 88888.00 2012-05-23 12:27:45.500 144 12581.35 87.25 54941.45 88888.00 2012-05-23 12:27:45.625 144 12581.35 87.22 54941.43 88888.00 2012-05-23 12:27:45.750 144 12581.35 87.20 54941.43 88888.00 2012-05-23 12:27:45.875 144 12581.27 87.17 54941.45 88888.00 2012-05-23 12:27:46.000 144 12581.25 87.17 54941.45 88888.00 2012-05-23 12:27:46.125 144 12581.25 87.15 54941.43 88888.00 2012-05-23 12:27:46.250 144 12581.27 87.15 54941.47 88888.00 2012-05-23 12:27:46.375 144 12581.30 87.17 54941.50 88888.00 2012-05-23 12:27:46.500 144 12581.25 87.17 54941.45 88888.00 2012-05-23 12:27:46.625 144 12581.20 87.15 54941.45 88888.00 2012-05-23 12:27:46.750 144 12581.25 87.12 54941.43 88888.00 2012-05-23 12:27:46.875 144 12581.20 87.10 54941.45 88888.00 2012-05-23 12:27:47.000 144 12581.15 87.08 54941.47 88888.00 2012-05-23 12:27:47.125 144 12581.15 87.05 54941.50 88888.00 2012-05-23 12:27:47.250 144 12581.08 87.03 54941.50 88888.00 2012-05-23 12:27:47.375 144 12581.10 87.03 54941.50 88888.00 2012-05-23 12:27:47.500 144 12581.08 87.03 54941.50 88888.00 2012-05-23 12:27:47.625 144 12581.10 87.03 54941.50 88888.00 2012-05-23 12:27:47.750 144 12581.08 87.00 54941.47 88888.00 2012-05-23 12:27:47.875 144 12581.08 87.03 54941.50 88888.00 2012-05-23 12:27:48.000 144 12581.10 87.00 54941.50 88888.00 2012-05-23 12:27:48.125 144 12581.15 86.97 54941.50 88888.00 2012-05-23 12:27:48.250 144 12581.08 86.92 54941.50 88888.00 2012-05-23 12:27:48.375 144 12581.10 86.95 54941.53 88888.00 2012-05-23 12:27:48.500 144 12581.08 86.92 54941.53 88888.00 2012-05-23 12:27:48.625 144 12581.05 86.90 54941.53 88888.00 2012-05-23 12:27:48.750 144 12581.05 86.88 54941.55 88888.00 2012-05-23 12:27:48.875 144 12581.08 86.88 54941.55 88888.00 2012-05-23 12:27:49.000 144 12581.10 86.85 54941.55 88888.00 2012-05-23 12:27:49.125 144 12581.02 86.88 54941.55 88888.00 2012-05-23 12:27:49.250 144 12580.95 86.88 54941.55 88888.00 2012-05-23 12:27:49.375 144 12581.02 86.83 54941.55 88888.00 2012-05-23 12:27:49.500 144 12581.15 86.80 54941.55 88888.00 2012-05-23 12:27:49.625 144 12581.15 86.80 54941.55 88888.00 2012-05-23 12:27:49.750 144 12581.08 86.83 54941.55 88888.00 2012-05-23 12:27:49.875 144 12581.00 86.83 54941.57 88888.00 2012-05-23 12:27:50.000 144 12581.02 86.78 54941.57 88888.00 2012-05-23 12:27:50.125 144 12581.08 86.80 54941.60 88888.00 2012-05-23 12:27:50.250 144 12581.10 86.80 54941.60 88888.00 2012-05-23 12:27:50.375 144 12581.12 86.80 54941.60 88888.00 2012-05-23 12:27:50.500 144 12581.10 86.78 54941.57 88888.00 2012-05-23 12:27:50.625 144 12581.12 86.75 54941.57 88888.00 2012-05-23 12:27:50.750 144 12581.12 86.75 54941.57 88888.00 2012-05-23 12:27:50.875 144 12581.12 86.72 54941.57 88888.00 2012-05-23 12:27:51.000 144 12581.05 86.72 54941.57 88888.00 2012-05-23 12:27:51.125 144 12581.08 86.75 54941.57 88888.00 2012-05-23 12:27:51.250 144 12581.05 86.70 54941.60 88888.00 2012-05-23 12:27:51.375 144 12581.08 86.72 54941.60 88888.00 2012-05-23 12:27:51.500 144 12581.08 86.72 54941.57 88888.00 2012-05-23 12:27:51.625 144 12581.05 86.67 54941.55 88888.00 2012-05-23 12:27:51.750 144 12581.00 86.67 54941.57 88888.00 2012-05-23 12:27:51.875 144 12580.92 86.65 54941.57 88888.00 2012-05-23 12:27:52.000 144 12580.98 86.65 54941.55 88888.00 2012-05-23 12:27:52.125 144 12580.92 86.67 54941.57 88888.00 2012-05-23 12:27:52.250 144 12580.85 86.65 54941.55 88888.00 2012-05-23 12:27:52.375 144 12580.92 86.67 54941.55 88888.00 2012-05-23 12:27:52.500 144 12580.90 86.70 54941.57 88888.00 2012-05-23 12:27:52.625 144 12580.85 86.67 54941.57 88888.00 2012-05-23 12:27:52.750 144 12580.90 86.62 54941.57 88888.00 2012-05-23 12:27:52.875 144 12580.88 86.60 54941.57 88888.00 2012-05-23 12:27:53.000 144 12580.83 86.58 54941.55 88888.00 2012-05-23 12:27:53.125 144 12580.80 86.60 54941.57 88888.00 2012-05-23 12:27:53.250 144 12580.80 86.55 54941.57 88888.00 2012-05-23 12:27:53.375 144 12580.85 86.53 54941.60 88888.00 2012-05-23 12:27:53.500 144 12580.83 86.53 54941.60 88888.00 2012-05-23 12:27:53.625 144 12580.75 86.53 54941.60 88888.00 2012-05-23 12:27:53.750 144 12580.70 86.50 54941.60 88888.00 2012-05-23 12:27:53.875 144 12580.67 86.50 54941.57 88888.00 2012-05-23 12:27:54.000 144 12580.70 86.50 54941.57 88888.00 2012-05-23 12:27:54.125 144 12580.73 86.50 54941.62 88888.00 2012-05-23 12:27:54.250 144 12580.80 86.47 54941.60 88888.00 2012-05-23 12:27:54.375 144 12580.83 86.47 54941.62 88888.00 2012-05-23 12:27:54.500 144 12580.73 86.45 54941.62 88888.00 2012-05-23 12:27:54.625 144 12580.75 86.45 54941.62 88888.00 2012-05-23 12:27:54.750 144 12580.83 86.45 54941.62 88888.00 2012-05-23 12:27:54.875 144 12580.80 86.40 54941.62 88888.00 2012-05-23 12:27:55.000 144 12580.73 86.42 54941.62 88888.00 2012-05-23 12:27:55.125 144 12580.77 86.45 54941.65 88888.00 2012-05-23 12:27:55.250 144 12580.77 86.42 54941.60 88888.00 2012-05-23 12:27:55.375 144 12580.73 86.42 54941.62 88888.00 2012-05-23 12:27:55.500 144 12580.73 86.40 54941.65 88888.00 2012-05-23 12:27:55.625 144 12580.73 86.40 54941.62 88888.00 2012-05-23 12:27:55.750 144 12580.67 86.40 54941.65 88888.00 2012-05-23 12:27:55.875 144 12580.67 86.38 54941.65 88888.00 2012-05-23 12:27:56.000 144 12580.73 86.35 54941.65 88888.00 2012-05-23 12:27:56.125 144 12580.67 86.38 54941.68 88888.00 2012-05-23 12:27:56.250 144 12580.62 86.38 54941.68 88888.00 2012-05-23 12:27:56.375 144 12580.65 86.40 54941.68 88888.00 2012-05-23 12:27:56.500 144 12580.67 86.38 54941.65 88888.00 2012-05-23 12:27:56.625 144 12580.62 86.38 54941.65 88888.00 2012-05-23 12:27:56.750 144 12580.55 86.38 54941.68 88888.00 2012-05-23 12:27:56.875 144 12580.52 86.38 54941.72 88888.00 2012-05-23 12:27:57.000 144 12580.58 86.35 54941.70 88888.00 2012-05-23 12:27:57.125 144 12580.65 86.35 54941.68 88888.00 2012-05-23 12:27:57.250 144 12580.62 86.35 54941.65 88888.00 2012-05-23 12:27:57.375 144 12580.62 86.35 54941.65 88888.00 2012-05-23 12:27:57.500 144 12580.58 86.35 54941.62 88888.00 2012-05-23 12:27:57.625 144 12580.55 86.33 54941.65 88888.00 2012-05-23 12:27:57.750 144 12580.58 86.30 54941.62 88888.00 2012-05-23 12:27:57.875 144 12580.58 86.30 54941.60 88888.00 2012-05-23 12:27:58.000 144 12580.50 86.25 54941.60 88888.00 2012-05-23 12:27:58.125 144 12580.52 86.25 54941.62 88888.00 2012-05-23 12:27:58.250 144 12580.58 86.25 54941.62 88888.00 2012-05-23 12:27:58.375 144 12580.62 86.25 54941.62 88888.00 2012-05-23 12:27:58.500 144 12580.60 86.30 54941.62 88888.00 2012-05-23 12:27:58.625 144 12580.62 86.28 54941.65 88888.00 2012-05-23 12:27:58.750 144 12580.60 86.25 54941.65 88888.00 2012-05-23 12:27:58.875 144 12580.55 86.28 54941.62 88888.00 2012-05-23 12:27:59.000 144 12580.55 86.28 54941.60 88888.00 2012-05-23 12:27:59.125 144 12580.55 86.25 54941.62 88888.00 2012-05-23 12:27:59.250 144 12580.48 86.20 54941.62 88888.00 2012-05-23 12:27:59.375 144 12580.55 86.25 54941.62 88888.00 2012-05-23 12:27:59.500 144 12580.60 86.30 54941.65 88888.00 2012-05-23 12:27:59.625 144 12580.58 86.25 54941.62 88888.00 2012-05-23 12:27:59.750 144 12580.52 86.25 54941.62 88888.00 2012-05-23 12:27:59.875 144 12580.58 86.20 54941.65 88888.00 2012-05-23 12:28:00.000 144 12580.62 86.20 54941.65 88888.00 2012-05-23 12:28:00.125 144 12580.62 86.20 54941.65 88888.00 2012-05-23 12:28:00.250 144 12580.62 86.17 54941.65 88888.00 2012-05-23 12:28:00.375 144 12580.58 86.17 54941.62 88888.00 2012-05-23 12:28:00.500 144 12580.55 86.17 54941.62 88888.00 2012-05-23 12:28:00.625 144 12580.55 86.20 54941.65 88888.00 2012-05-23 12:28:00.750 144 12580.55 86.22 54941.68 88888.00 2012-05-23 12:28:00.875 144 12580.52 86.20 54941.68 88888.00 2012-05-23 12:28:01.000 144 12580.50 86.20 54941.65 88888.00 2012-05-23 12:28:01.125 144 12580.42 86.22 54941.62 88888.00 2012-05-23 12:28:01.250 144 12580.40 86.22 54941.62 88888.00 2012-05-23 12:28:01.375 144 12580.42 86.22 54941.65 88888.00 2012-05-23 12:28:01.500 144 12580.42 86.22 54941.65 88888.00 2012-05-23 12:28:01.625 144 12580.48 86.22 54941.65 88888.00 2012-05-23 12:28:01.750 144 12580.48 86.17 54941.62 88888.00 2012-05-23 12:28:01.875 144 12580.40 86.15 54941.68 88888.00 2012-05-23 12:28:02.000 144 12580.40 86.10 54941.68 88888.00 2012-05-23 12:28:02.125 144 12580.45 86.17 54941.70 88888.00 2012-05-23 12:28:02.250 144 12580.38 86.15 54941.72 88888.00 2012-05-23 12:28:02.375 144 12580.38 86.12 54941.70 88888.00 2012-05-23 12:28:02.500 144 12580.38 86.12 54941.68 88888.00 2012-05-23 12:28:02.625 144 12580.40 86.12 54941.70 88888.00 2012-05-23 12:28:02.750 144 12580.42 86.12 54941.72 88888.00 2012-05-23 12:28:02.875 144 12580.38 86.15 54941.75 88888.00 2012-05-23 12:28:03.000 144 12580.38 86.10 54941.75 88888.00 2012-05-23 12:28:03.125 144 12580.33 86.10 54941.78 88888.00 2012-05-23 12:28:03.250 144 12580.23 86.08 54941.80 88888.00 2012-05-23 12:28:03.375 144 12580.25 86.10 54941.85 88888.00 2012-05-23 12:28:03.500 144 12580.27 86.10 54941.80 88888.00 2012-05-23 12:28:03.625 144 12580.25 86.12 54941.78 88888.00 2012-05-23 12:28:03.750 144 12580.27 86.10 54941.75 88888.00 2012-05-23 12:28:03.875 144 12580.30 86.08 54941.78 88888.00 2012-05-23 12:28:04.000 144 12580.27 86.05 54941.72 88888.00 2012-05-23 12:28:04.125 144 12580.23 86.03 54941.75 88888.00 2012-05-23 12:28:04.250 144 12580.20 86.00 54941.78 88888.00 2012-05-23 12:28:04.375 144 12580.25 86.00 54941.75 88888.00 2012-05-23 12:28:04.500 144 12580.20 86.05 54941.75 88888.00 2012-05-23 12:28:04.625 144 12580.12 86.03 54941.75 88888.00 2012-05-23 12:28:04.750 144 12580.08 86.00 54941.75 88888.00 2012-05-23 12:28:04.875 144 12580.12 86.00 54941.75 88888.00 2012-05-23 12:28:05.000 144 12580.17 85.97 54941.78 88888.00 2012-05-23 12:28:05.125 144 12580.20 86.00 54941.78 88888.00 2012-05-23 12:28:05.250 144 12580.20 86.00 54941.78 88888.00 2012-05-23 12:28:05.375 144 12580.20 86.00 54941.78 88888.00 2012-05-23 12:28:05.500 144 12580.25 85.95 54941.75 88888.00 2012-05-23 12:28:05.625 144 12580.23 85.95 54941.78 88888.00 2012-05-23 12:28:05.750 144 12580.17 85.95 54941.80 88888.00 2012-05-23 12:28:05.875 144 12580.15 85.95 54941.82 88888.00 2012-05-23 12:28:06.000 144 12580.10 85.92 54941.78 88888.00 2012-05-23 12:28:06.125 144 12580.08 85.95 54941.82 88888.00 2012-05-23 12:28:06.250 144 12580.08 85.92 54941.82 88888.00 2012-05-23 12:28:06.375 144 12580.08 85.90 54941.78 88888.00 2012-05-23 12:28:06.500 144 12580.00 85.90 54941.78 88888.00 2012-05-23 12:28:06.625 144 12580.00 85.92 54941.82 88888.00 2012-05-23 12:28:06.750 144 12580.08 85.92 54941.80 88888.00 2012-05-23 12:28:06.875 144 12580.12 85.92 54941.80 88888.00 2012-05-23 12:28:07.000 144 12580.12 85.92 54941.75 88888.00 2012-05-23 12:28:07.125 144 12580.08 85.92 54941.75 88888.00 2012-05-23 12:28:07.250 144 12580.08 85.88 54941.72 88888.00 2012-05-23 12:28:07.375 144 12580.08 85.92 54941.78 88888.00 2012-05-23 12:28:07.500 144 12580.10 85.97 54941.78 88888.00 2012-05-23 12:28:07.625 144 12580.08 85.97 54941.78 88888.00 2012-05-23 12:28:07.750 144 12580.02 85.97 54941.75 88888.00 2012-05-23 12:28:07.875 144 12579.98 85.95 54941.75 88888.00 2012-05-23 12:28:08.000 144 12579.98 85.92 54941.80 88888.00 2012-05-23 12:28:08.125 144 12580.00 85.95 54941.80 88888.00 2012-05-23 12:28:08.250 144 12580.00 85.95 54941.80 88888.00 2012-05-23 12:28:08.375 144 12579.98 85.97 54941.82 88888.00 2012-05-23 12:28:08.500 144 12579.98 85.95 54941.82 88888.00 2012-05-23 12:28:08.625 144 12580.05 85.97 54941.82 88888.00 2012-05-23 12:28:08.750 144 12580.00 85.97 54941.82 88888.00 2012-05-23 12:28:08.875 144 12579.98 86.03 54941.85 88888.00 2012-05-23 12:28:09.000 144 12579.98 86.03 54941.85 88888.00 2012-05-23 12:28:09.125 144 12579.95 86.00 54941.85 88888.00 2012-05-23 12:28:09.250 144 12579.95 86.00 54941.82 88888.00 2012-05-23 12:28:09.375 144 12580.00 86.03 54941.80 88888.00 2012-05-23 12:28:09.500 144 12579.98 86.08 54941.80 88888.00 2012-05-23 12:28:09.625 144 12579.95 86.08 54941.82 88888.00 2012-05-23 12:28:09.750 144 12580.00 86.08 54941.82 88888.00 2012-05-23 12:28:09.875 144 12580.00 86.08 54941.78 88888.00 2012-05-23 12:28:10.000 144 12580.00 86.10 54941.75 88888.00 2012-05-23 12:28:10.125 144 12580.02 86.12 54941.80 88888.00 2012-05-23 12:28:10.250 144 12580.02 86.10 54941.78 88888.00 2012-05-23 12:28:10.375 144 12580.05 86.15 54941.78 88888.00 2012-05-23 12:28:10.500 144 12580.02 86.15 54941.78 88888.00 2012-05-23 12:28:10.625 144 12580.05 86.15 54941.78 88888.00 2012-05-23 12:28:10.750 144 12580.10 86.17 54941.78 88888.00 2012-05-23 12:28:10.875 144 12580.10 86.20 54941.78 88888.00 2012-05-23 12:28:11.000 144 12580.08 86.20 54941.78 88888.00 2012-05-23 12:28:11.125 144 12580.08 86.22 54941.80 88888.00 2012-05-23 12:28:11.250 144 12580.02 86.20 54941.75 88888.00 2012-05-23 12:28:11.375 144 12580.02 86.25 54941.78 88888.00 2012-05-23 12:28:11.500 144 12580.05 86.28 54941.78 88888.00 2012-05-23 12:28:11.625 144 12580.10 86.28 54941.78 88888.00 2012-05-23 12:28:11.750 144 12580.08 86.30 54941.78 88888.00 2012-05-23 12:28:11.875 144 12580.08 86.25 54941.75 88888.00 2012-05-23 12:28:12.000 144 12580.08 86.28 54941.72 88888.00 2012-05-23 12:28:12.125 144 12580.10 86.30 54941.70 88888.00 2012-05-23 12:28:12.250 144 12580.08 86.30 54941.70 88888.00 2012-05-23 12:28:12.375 144 12580.10 86.35 54941.72 88888.00 2012-05-23 12:28:12.500 144 12580.12 86.33 54941.72 88888.00 2012-05-23 12:28:12.625 144 12580.10 86.35 54941.72 88888.00 2012-05-23 12:28:12.750 144 12580.05 86.33 54941.72 88888.00 2012-05-23 12:28:12.875 144 12580.00 86.35 54941.72 88888.00 2012-05-23 12:28:13.000 144 12579.95 86.38 54941.72 88888.00 2012-05-23 12:28:13.125 144 12579.98 86.40 54941.72 88888.00 2012-05-23 12:28:13.250 144 12580.00 86.40 54941.72 88888.00 2012-05-23 12:28:13.375 144 12580.10 86.42 54941.75 88888.00 2012-05-23 12:28:13.500 144 12580.08 86.42 54941.72 88888.00 2012-05-23 12:28:13.625 144 12580.10 86.42 54941.75 88888.00 2012-05-23 12:28:13.750 144 12580.17 86.45 54941.78 88888.00 2012-05-23 12:28:13.875 144 12580.17 86.47 54941.78 88888.00 2012-05-23 12:28:14.000 144 12580.23 86.45 54941.75 88888.00 2012-05-23 12:28:14.125 144 12580.23 86.42 54941.75 88888.00 2012-05-23 12:28:14.250 144 12580.20 86.45 54941.82 88888.00 2012-05-23 12:28:14.375 144 12580.15 86.45 54941.80 88888.00 2012-05-23 12:28:14.500 144 12580.05 86.47 54941.75 88888.00 2012-05-23 12:28:14.625 144 12580.02 86.47 54941.78 88888.00 2012-05-23 12:28:14.750 144 12580.02 86.47 54941.78 88888.00 2012-05-23 12:28:14.875 144 12580.02 86.47 54941.75 88888.00 2012-05-23 12:28:15.000 144 12580.02 86.45 54941.72 88888.00 2012-05-23 12:28:15.125 144 12580.02 86.45 54941.78 88888.00 2012-05-23 12:28:15.250 144 12580.08 86.47 54941.78 88888.00 2012-05-23 12:28:15.375 144 12580.12 86.50 54941.78 88888.00 2012-05-23 12:28:15.500 144 12580.17 86.47 54941.75 88888.00 2012-05-23 12:28:15.625 144 12580.17 86.53 54941.70 88888.00 2012-05-23 12:28:15.750 144 12580.12 86.53 54941.68 88888.00 2012-05-23 12:28:15.875 144 12580.10 86.53 54941.68 88888.00 2012-05-23 12:28:16.000 144 12580.05 86.53 54941.72 88888.00 2012-05-23 12:28:16.125 144 12580.10 86.55 54941.75 88888.00 2012-05-23 12:28:16.250 144 12580.17 86.55 54941.75 88888.00 2012-05-23 12:28:16.375 144 12580.17 86.58 54941.75 88888.00 2012-05-23 12:28:16.500 144 12580.12 86.58 54941.75 88888.00 2012-05-23 12:28:16.625 144 12580.08 86.58 54941.75 88888.00 2012-05-23 12:28:16.750 144 12580.05 86.55 54941.75 88888.00 2012-05-23 12:28:16.875 144 12580.08 86.55 54941.75 88888.00 2012-05-23 12:28:17.000 144 12580.08 86.58 54941.72 88888.00 2012-05-23 12:28:17.125 144 12580.10 86.58 54941.78 88888.00 2012-05-23 12:28:17.250 144 12580.12 86.58 54941.80 88888.00 2012-05-23 12:28:17.375 144 12580.20 86.60 54941.80 88888.00 2012-05-23 12:28:17.500 144 12580.12 86.60 54941.82 88888.00 2012-05-23 12:28:17.625 144 12580.12 86.60 54941.80 88888.00 2012-05-23 12:28:17.750 144 12580.12 86.65 54941.72 88888.00 2012-05-23 12:28:17.875 144 12580.15 86.65 54941.72 88888.00 2012-05-23 12:28:18.000 144 12580.15 86.62 54941.78 88888.00 2012-05-23 12:28:18.125 144 12580.10 86.62 54941.82 88888.00 2012-05-23 12:28:18.250 144 12580.12 86.62 54941.82 88888.00 2012-05-23 12:28:18.375 144 12580.10 86.65 54941.82 88888.00 2012-05-23 12:28:18.500 144 12580.12 86.67 54941.80 88888.00 2012-05-23 12:28:18.625 144 12580.20 86.70 54941.80 88888.00 2012-05-23 12:28:18.750 144 12580.15 86.67 54941.80 88888.00 2012-05-23 12:28:18.875 144 12580.10 86.65 54941.80 88888.00 2012-05-23 12:28:19.000 144 12580.12 86.65 54941.78 88888.00 2012-05-23 12:28:19.125 144 12580.15 86.67 54941.78 88888.00 2012-05-23 12:28:19.250 144 12580.17 86.67 54941.80 88888.00 2012-05-23 12:28:19.375 144 12580.15 86.70 54941.78 88888.00 2012-05-23 12:28:19.500 144 12580.23 86.72 54941.78 88888.00 2012-05-23 12:28:19.625 144 12580.23 86.67 54941.80 88888.00 2012-05-23 12:28:19.750 144 12580.25 86.67 54941.80 88888.00 2012-05-23 12:28:19.875 144 12580.27 86.67 54941.78 88888.00 2012-05-23 12:28:20.000 144 12580.25 86.67 54941.78 88888.00 2012-05-23 12:28:20.125 144 12580.20 86.67 54941.82 88888.00 2012-05-23 12:28:20.250 144 12580.20 86.65 54941.80 88888.00 2012-05-23 12:28:20.375 144 12580.27 86.65 54941.82 88888.00 2012-05-23 12:28:20.500 144 12580.27 86.67 54941.82 88888.00 2012-05-23 12:28:20.625 144 12580.30 86.65 54941.82 88888.00 2012-05-23 12:28:20.750 144 12580.23 86.65 54941.82 88888.00 2012-05-23 12:28:20.875 144 12580.25 86.62 54941.85 88888.00 2012-05-23 12:28:21.000 144 12580.27 86.65 54941.80 88888.00 2012-05-23 12:28:21.125 144 12580.27 86.65 54941.82 88888.00 2012-05-23 12:28:21.250 144 12580.17 86.65 54941.85 88888.00 2012-05-23 12:28:21.375 144 12580.15 86.65 54941.85 88888.00 2012-05-23 12:28:21.500 144 12580.15 86.62 54941.88 88888.00 2012-05-23 12:28:21.625 144 12580.15 86.62 54941.82 88888.00 2012-05-23 12:28:21.750 144 12580.10 86.60 54941.78 88888.00 2012-05-23 12:28:21.875 144 12580.05 86.58 54941.80 88888.00 2012-05-23 12:28:22.000 144 12580.08 86.60 54941.80 88888.00 2012-05-23 12:28:22.125 144 12580.10 86.62 54941.80 88888.00 2012-05-23 12:28:22.250 144 12580.05 86.60 54941.82 88888.00 2012-05-23 12:28:22.375 144 12580.10 86.60 54941.82 88888.00 2012-05-23 12:28:22.500 144 12580.12 86.60 54941.82 88888.00 2012-05-23 12:28:22.625 144 12580.10 86.60 54941.82 88888.00 2012-05-23 12:28:22.750 144 12580.08 86.60 54941.80 88888.00 2012-05-23 12:28:22.875 144 12580.05 86.62 54941.82 88888.00 2012-05-23 12:28:23.000 144 12580.02 86.62 54941.85 88888.00 2012-05-23 12:28:23.125 144 12579.98 86.60 54941.88 88888.00 2012-05-23 12:28:23.250 144 12579.95 86.60 54941.85 88888.00 2012-05-23 12:28:23.375 144 12579.95 86.60 54941.85 88888.00 2012-05-23 12:28:23.500 144 12579.90 86.58 54941.80 88888.00 2012-05-23 12:28:23.625 144 12579.90 86.58 54941.80 88888.00 2012-05-23 12:28:23.750 144 12579.85 86.58 54941.82 88888.00 2012-05-23 12:28:23.875 144 12579.83 86.58 54941.85 88888.00 2012-05-23 12:28:24.000 144 12579.77 86.55 54941.82 88888.00 2012-05-23 12:28:24.125 144 12579.77 86.55 54941.85 88888.00 2012-05-23 12:28:24.250 144 12579.80 86.55 54941.85 88888.00 2012-05-23 12:28:24.375 144 12579.83 86.55 54941.85 88888.00 2012-05-23 12:28:24.500 144 12579.80 86.58 54941.88 88888.00 2012-05-23 12:28:24.625 144 12579.77 86.55 54941.85 88888.00 2012-05-23 12:28:24.750 144 12579.75 86.55 54941.88 88888.00 2012-05-23 12:28:24.875 144 12579.70 86.55 54941.88 88888.00 2012-05-23 12:28:25.000 144 12579.60 86.55 54941.88 88888.00 2012-05-23 12:28:25.125 144 12579.62 86.55 54941.90 88888.00 2012-05-23 12:28:25.250 144 12579.65 86.50 54941.88 88888.00 2012-05-23 12:28:25.375 144 12579.73 86.50 54941.88 88888.00 2012-05-23 12:28:25.500 144 12579.73 86.50 54941.88 88888.00 2012-05-23 12:28:25.625 144 12579.67 86.53 54941.88 88888.00 2012-05-23 12:28:25.750 144 12579.70 86.53 54941.90 88888.00 2012-05-23 12:28:25.875 144 12579.73 86.50 54941.93 88888.00 2012-05-23 12:28:26.000 144 12579.70 86.47 54941.90 88888.00 2012-05-23 12:28:26.125 144 12579.65 86.50 54941.90 88888.00 2012-05-23 12:28:26.250 144 12579.58 86.50 54941.93 88888.00 2012-05-23 12:28:26.375 144 12579.62 86.50 54941.95 88888.00 2012-05-23 12:28:26.500 144 12579.65 86.47 54941.97 88888.00 2012-05-23 12:28:26.625 144 12579.60 86.47 54941.95 88888.00 2012-05-23 12:28:26.750 144 12579.60 86.50 54941.90 88888.00 2012-05-23 12:28:26.875 144 12579.67 86.50 54941.93 88888.00 2012-05-23 12:28:27.000 144 12579.67 86.47 54941.93 88888.00 2012-05-23 12:28:27.125 144 12579.62 86.47 54941.93 88888.00 2012-05-23 12:28:27.250 144 12579.65 86.45 54941.90 88888.00 2012-05-23 12:28:27.375 144 12579.67 86.47 54941.93 88888.00 2012-05-23 12:28:27.500 144 12579.60 86.45 54941.95 88888.00 2012-05-23 12:28:27.625 144 12579.55 86.45 54942.00 88888.00 2012-05-23 12:28:27.750 144 12579.52 86.47 54941.97 88888.00 2012-05-23 12:28:27.875 144 12579.55 86.45 54942.00 88888.00 2012-05-23 12:28:28.000 144 12579.55 86.45 54941.97 88888.00 2012-05-23 12:28:28.125 144 12579.52 86.45 54941.95 88888.00 2012-05-23 12:28:28.250 144 12579.45 86.45 54941.95 88888.00 2012-05-23 12:28:28.375 144 12579.52 86.45 54941.95 88888.00 2012-05-23 12:28:28.500 144 12579.55 86.47 54941.93 88888.00 2012-05-23 12:28:28.625 144 12579.52 86.45 54941.93 88888.00 2012-05-23 12:28:28.750 144 12579.52 86.45 54941.93 88888.00 2012-05-23 12:28:28.875 144 12579.52 86.50 54941.93 88888.00 2012-05-23 12:28:29.000 144 12579.52 86.47 54941.90 88888.00 2012-05-23 12:28:29.125 144 12579.50 86.45 54941.90 88888.00 2012-05-23 12:28:29.250 144 12579.48 86.47 54941.90 88888.00 2012-05-23 12:28:29.375 144 12579.50 86.47 54941.93 88888.00 2012-05-23 12:28:29.500 144 12579.50 86.47 54941.95 88888.00 2012-05-23 12:28:29.625 144 12579.48 86.50 54941.95 88888.00 2012-05-23 12:28:29.750 144 12579.48 86.47 54941.93 88888.00 2012-05-23 12:28:29.875 144 12579.48 86.45 54941.90 88888.00 2012-05-23 12:28:30.000 144 12579.50 86.47 54941.93 88888.00 2012-05-23 12:28:30.125 144 12579.52 86.50 54941.95 88888.00 2012-05-23 12:28:30.250 144 12579.45 86.50 54941.95 88888.00 2012-05-23 12:28:30.375 144 12579.42 86.50 54941.90 88888.00 2012-05-23 12:28:30.500 144 12579.40 86.45 54941.90 88888.00 2012-05-23 12:28:30.625 144 12579.42 86.47 54941.95 88888.00 2012-05-23 12:28:30.750 144 12579.48 86.47 54942.00 88888.00 2012-05-23 12:28:30.875 144 12579.52 86.42 54941.97 88888.00 2012-05-23 12:28:31.000 144 12579.52 86.45 54941.97 88888.00 2012-05-23 12:28:31.125 144 12579.48 86.50 54942.03 88888.00 2012-05-23 12:28:31.250 144 12579.48 86.50 54942.03 88888.00 2012-05-23 12:28:31.375 144 12579.42 86.50 54942.03 88888.00 2012-05-23 12:28:31.500 144 12579.40 86.50 54942.03 88888.00 2012-05-23 12:28:31.625 144 12579.40 86.47 54942.05 88888.00 2012-05-23 12:28:31.750 144 12579.40 86.50 54942.05 88888.00 2012-05-23 12:28:31.875 144 12579.45 86.50 54942.05 88888.00 2012-05-23 12:28:32.000 144 12579.45 86.47 54942.03 88888.00 2012-05-23 12:28:32.125 144 12579.30 86.47 54942.05 88888.00 2012-05-23 12:28:32.250 144 12579.23 86.47 54942.07 88888.00 2012-05-23 12:28:32.375 144 12579.27 86.47 54942.07 88888.00 2012-05-23 12:28:32.500 144 12579.27 86.47 54942.05 88888.00 2012-05-23 12:28:32.625 144 12579.30 86.45 54942.07 88888.00 2012-05-23 12:28:32.750 144 12579.33 86.47 54942.07 88888.00 2012-05-23 12:28:32.875 144 12579.38 86.47 54942.07 88888.00 2012-05-23 12:28:33.000 144 12579.30 86.47 54942.05 88888.00 2012-05-23 12:28:33.125 144 12579.25 86.50 54942.05 88888.00 2012-05-23 12:28:33.250 144 12579.20 86.50 54942.07 88888.00 2012-05-23 12:28:33.375 144 12579.17 86.47 54942.05 88888.00 2012-05-23 12:28:33.500 144 12579.12 86.47 54942.07 88888.00 2012-05-23 12:28:33.625 144 12579.10 86.47 54942.10 88888.00 2012-05-23 12:28:33.750 144 12579.08 86.47 54942.07 88888.00 2012-05-23 12:28:33.875 144 12579.02 86.47 54942.10 88888.00 2012-05-23 12:28:34.000 144 12579.02 86.47 54942.07 88888.00 2012-05-23 12:28:34.125 144 12579.08 86.47 54942.05 88888.00 2012-05-23 12:28:34.250 144 12579.05 86.50 54942.10 88888.00 2012-05-23 12:28:34.375 144 12579.02 86.53 54942.10 88888.00 2012-05-23 12:28:34.500 144 12579.00 86.50 54942.12 88888.00 2012-05-23 12:28:34.625 144 12578.98 86.53 54942.12 88888.00 2012-05-23 12:28:34.750 144 12578.95 86.53 54942.15 88888.00 2012-05-23 12:28:34.875 144 12578.95 86.53 54942.10 88888.00 2012-05-23 12:28:35.000 144 12578.92 86.50 54942.10 88888.00 2012-05-23 12:28:35.125 144 12578.95 86.47 54942.15 88888.00 2012-05-23 12:28:35.250 144 12578.92 86.53 54942.12 88888.00 2012-05-23 12:28:35.375 144 12578.88 86.53 54942.10 88888.00 2012-05-23 12:28:35.500 144 12578.88 86.50 54942.07 88888.00 2012-05-23 12:28:35.625 144 12578.90 86.50 54942.10 88888.00 2012-05-23 12:28:35.750 144 12578.85 86.53 54942.15 88888.00 2012-05-23 12:28:35.875 144 12578.85 86.53 54942.12 88888.00 2012-05-23 12:28:36.000 144 12578.77 86.53 54942.12 88888.00 2012-05-23 12:28:36.125 144 12578.75 86.53 54942.10 88888.00 2012-05-23 12:28:36.250 144 12578.70 86.47 54942.12 88888.00 2012-05-23 12:28:36.375 144 12578.73 86.50 54942.15 88888.00 2012-05-23 12:28:36.500 144 12578.75 86.55 54942.18 88888.00 2012-05-23 12:28:36.625 144 12578.77 86.58 54942.15 88888.00 2012-05-23 12:28:36.750 144 12578.75 86.58 54942.18 88888.00 2012-05-23 12:28:36.875 144 12578.73 86.58 54942.15 88888.00 2012-05-23 12:28:37.000 144 12578.77 86.58 54942.18 88888.00 2012-05-23 12:28:37.125 144 12578.80 86.58 54942.20 88888.00 2012-05-23 12:28:37.250 144 12578.77 86.58 54942.15 88888.00 2012-05-23 12:28:37.375 144 12578.77 86.58 54942.15 88888.00 2012-05-23 12:28:37.500 144 12578.73 86.58 54942.12 88888.00 2012-05-23 12:28:37.625 144 12578.70 86.58 54942.12 88888.00 2012-05-23 12:28:37.750 144 12578.67 86.60 54942.15 88888.00 2012-05-23 12:28:37.875 144 12578.65 86.62 54942.15 88888.00 2012-05-23 12:28:38.000 144 12578.65 86.60 54942.12 88888.00 2012-05-23 12:28:38.125 144 12578.62 86.60 54942.15 88888.00 2012-05-23 12:28:38.250 144 12578.52 86.58 54942.15 88888.00 2012-05-23 12:28:38.375 144 12578.58 86.60 54942.18 88888.00 2012-05-23 12:28:38.500 144 12578.58 86.65 54942.20 88888.00 2012-05-23 12:28:38.625 144 12578.60 86.60 54942.20 88888.00 2012-05-23 12:28:38.750 144 12578.65 86.60 54942.20 88888.00 2012-05-23 12:28:38.875 144 12578.65 86.65 54942.20 88888.00 2012-05-23 12:28:39.000 144 12578.58 86.65 54942.18 88888.00 2012-05-23 12:28:39.125 144 12578.58 86.60 54942.20 88888.00 2012-05-23 12:28:39.250 144 12578.60 86.65 54942.20 88888.00 2012-05-23 12:28:39.375 144 12578.60 86.67 54942.25 88888.00 2012-05-23 12:28:39.500 144 12578.60 86.67 54942.22 88888.00 2012-05-23 12:28:39.625 144 12578.62 86.67 54942.20 88888.00 2012-05-23 12:28:39.750 144 12578.60 86.70 54942.22 88888.00 2012-05-23 12:28:39.875 144 12578.52 86.72 54942.20 88888.00 2012-05-23 12:28:40.000 144 12578.48 86.70 54942.20 88888.00 2012-05-23 12:28:40.125 144 12578.40 86.67 54942.18 88888.00 2012-05-23 12:28:40.250 144 12578.42 86.70 54942.12 88888.00 2012-05-23 12:28:40.375 144 12578.48 86.72 54942.15 88888.00 2012-05-23 12:28:40.500 144 12578.52 86.75 54942.15 88888.00 2012-05-23 12:28:40.625 144 12578.50 86.78 54942.12 88888.00 2012-05-23 12:28:40.750 144 12578.42 86.75 54942.12 88888.00 2012-05-23 12:28:40.875 144 12578.45 86.72 54942.15 88888.00 2012-05-23 12:28:41.000 144 12578.48 86.75 54942.18 88888.00 2012-05-23 12:28:41.125 144 12578.50 86.72 54942.20 88888.00 2012-05-23 12:28:41.250 144 12578.55 86.78 54942.20 88888.00 2012-05-23 12:28:41.375 144 12578.60 86.78 54942.18 88888.00 2012-05-23 12:28:41.500 144 12578.52 86.72 54942.18 88888.00 2012-05-23 12:28:41.625 144 12578.50 86.80 54942.15 88888.00 2012-05-23 12:28:41.750 144 12578.50 86.83 54942.18 88888.00 2012-05-23 12:28:41.875 144 12578.45 86.78 54942.18 88888.00 2012-05-23 12:28:42.000 144 12578.50 86.78 54942.15 88888.00 2012-05-23 12:28:42.125 144 12578.48 86.80 54942.18 88888.00 2012-05-23 12:28:42.250 144 12578.42 86.83 54942.18 88888.00 2012-05-23 12:28:42.375 144 12578.52 86.83 54942.20 88888.00 2012-05-23 12:28:42.500 144 12578.60 86.78 54942.20 88888.00 2012-05-23 12:28:42.625 144 12578.55 86.78 54942.20 88888.00 2012-05-23 12:28:42.750 144 12578.50 86.80 54942.18 88888.00 2012-05-23 12:28:42.875 144 12578.45 86.80 54942.18 88888.00 2012-05-23 12:28:43.000 144 12578.40 86.80 54942.15 88888.00 2012-05-23 12:28:43.125 144 12578.42 86.80 54942.18 88888.00 2012-05-23 12:28:43.250 144 12578.48 86.80 54942.18 88888.00 2012-05-23 12:28:43.375 144 12578.48 86.80 54942.15 88888.00 2012-05-23 12:28:43.500 144 12578.45 86.83 54942.12 88888.00 2012-05-23 12:28:43.625 144 12578.42 86.83 54942.12 88888.00 2012-05-23 12:28:43.750 144 12578.42 86.85 54942.12 88888.00 2012-05-23 12:28:43.875 144 12578.38 86.83 54942.20 88888.00 2012-05-23 12:28:44.000 144 12578.38 86.83 54942.18 88888.00 2012-05-23 12:28:44.125 144 12578.42 86.83 54942.20 88888.00 2012-05-23 12:28:44.250 144 12578.45 86.80 54942.18 88888.00 2012-05-23 12:28:44.375 144 12578.45 86.80 54942.20 88888.00 2012-05-23 12:28:44.500 144 12578.38 86.85 54942.20 88888.00 2012-05-23 12:28:44.625 144 12578.33 86.88 54942.22 88888.00 2012-05-23 12:28:44.750 144 12578.38 86.88 54942.22 88888.00 2012-05-23 12:28:44.875 144 12578.42 86.90 54942.25 88888.00 2012-05-23 12:28:45.000 144 12578.48 86.90 54942.25 88888.00 2012-05-23 12:28:45.125 144 12578.45 86.85 54942.25 88888.00 2012-05-23 12:28:45.250 144 12578.42 86.88 54942.25 88888.00 2012-05-23 12:28:45.375 144 12578.48 86.88 54942.20 88888.00 2012-05-23 12:28:45.500 144 12578.58 86.90 54942.22 88888.00 2012-05-23 12:28:45.625 144 12578.55 86.90 54942.22 88888.00 2012-05-23 12:28:45.750 144 12578.45 86.92 54942.18 88888.00 2012-05-23 12:28:45.875 144 12578.38 86.92 54942.20 88888.00 2012-05-23 12:28:46.000 144 12578.42 86.95 54942.20 88888.00 2012-05-23 12:28:46.125 144 12578.42 86.97 54942.20 88888.00 2012-05-23 12:28:46.250 144 12578.42 86.95 54942.22 88888.00 2012-05-23 12:28:46.375 144 12578.48 86.97 54942.22 88888.00 2012-05-23 12:28:46.500 144 12578.50 86.97 54942.15 88888.00 2012-05-23 12:28:46.625 144 12578.48 87.00 54942.12 88888.00 2012-05-23 12:28:46.750 144 12578.45 87.00 54942.15 88888.00 2012-05-23 12:28:46.875 144 12578.45 87.00 54942.15 88888.00 2012-05-23 12:28:47.000 144 12578.45 87.00 54942.18 88888.00 2012-05-23 12:28:47.125 144 12578.45 87.05 54942.18 88888.00 2012-05-23 12:28:47.250 144 12578.40 87.05 54942.18 88888.00 2012-05-23 12:28:47.375 144 12578.42 87.03 54942.15 88888.00 2012-05-23 12:28:47.500 144 12578.45 87.03 54942.10 88888.00 2012-05-23 12:28:47.625 144 12578.42 87.03 54942.10 88888.00 2012-05-23 12:28:47.750 144 12578.45 87.03 54942.10 88888.00 2012-05-23 12:28:47.875 144 12578.40 87.00 54942.12 88888.00 2012-05-23 12:28:48.000 144 12578.40 87.03 54942.12 88888.00 2012-05-23 12:28:48.125 144 12578.40 87.05 54942.12 88888.00 2012-05-23 12:28:48.250 144 12578.48 87.05 54942.18 88888.00 2012-05-23 12:28:48.375 144 12578.52 87.03 54942.15 88888.00 2012-05-23 12:28:48.500 144 12578.45 87.05 54942.15 88888.00 2012-05-23 12:28:48.625 144 12578.45 87.05 54942.15 88888.00 2012-05-23 12:28:48.750 144 12578.42 87.08 54942.15 88888.00 2012-05-23 12:28:48.875 144 12578.35 87.05 54942.18 88888.00 2012-05-23 12:28:49.000 144 12578.35 87.00 54942.12 88888.00 2012-05-23 12:28:49.125 144 12578.35 87.00 54942.15 88888.00 2012-05-23 12:28:49.250 144 12578.35 87.00 54942.18 88888.00 2012-05-23 12:28:49.375 144 12578.30 87.03 54942.18 88888.00 2012-05-23 12:28:49.500 144 12578.20 87.03 54942.15 88888.00 2012-05-23 12:28:49.625 144 12578.23 87.03 54942.18 88888.00 2012-05-23 12:28:49.750 144 12578.30 87.00 54942.20 88888.00 2012-05-23 12:28:49.875 144 12578.30 87.00 54942.22 88888.00 2012-05-23 12:28:50.000 144 12578.27 87.03 54942.25 88888.00 2012-05-23 12:28:50.125 144 12578.25 87.03 54942.22 88888.00 2012-05-23 12:28:50.250 144 12578.20 86.97 54942.25 88888.00 2012-05-23 12:28:50.375 144 12578.20 86.97 54942.25 88888.00 2012-05-23 12:28:50.500 144 12578.17 86.97 54942.22 88888.00 2012-05-23 12:28:50.625 144 12578.12 86.97 54942.20 88888.00 2012-05-23 12:28:50.750 144 12578.12 86.95 54942.22 88888.00 2012-05-23 12:28:50.875 144 12578.12 86.95 54942.20 88888.00 2012-05-23 12:28:51.000 144 12578.17 87.00 54942.25 88888.00 2012-05-23 12:28:51.125 144 12578.15 86.97 54942.25 88888.00 2012-05-23 12:28:51.250 144 12578.05 87.00 54942.22 88888.00 2012-05-23 12:28:51.375 144 12578.05 86.97 54942.20 88888.00 2012-05-23 12:28:51.500 144 12578.02 87.00 54942.20 88888.00 2012-05-23 12:28:51.625 144 12578.00 87.03 54942.18 88888.00 2012-05-23 12:28:51.750 144 12578.00 87.03 54942.20 88888.00 2012-05-23 12:28:51.875 144 12578.02 87.03 54942.22 88888.00 2012-05-23 12:28:52.000 144 12578.00 87.03 54942.25 88888.00 2012-05-23 12:28:52.125 144 12577.95 87.03 54942.25 88888.00 2012-05-23 12:28:52.250 144 12577.92 86.95 54942.28 88888.00 2012-05-23 12:28:52.375 144 12577.95 87.03 54942.28 88888.00 2012-05-23 12:28:52.500 144 12577.90 87.05 54942.28 88888.00 2012-05-23 12:28:52.625 144 12577.90 87.05 54942.25 88888.00 2012-05-23 12:28:52.750 144 12577.90 87.05 54942.20 88888.00 2012-05-23 12:28:52.875 144 12577.88 87.05 54942.25 88888.00 2012-05-23 12:28:53.000 144 12577.90 87.05 54942.20 88888.00 2012-05-23 12:28:53.125 144 12577.90 87.05 54942.22 88888.00 2012-05-23 12:28:53.250 144 12577.85 87.05 54942.22 88888.00 2012-05-23 12:28:53.375 144 12577.85 87.08 54942.22 88888.00 2012-05-23 12:28:53.500 144 12577.80 87.10 54942.25 88888.00 2012-05-23 12:28:53.625 144 12577.80 87.10 54942.28 88888.00 2012-05-23 12:28:53.750 144 12577.80 87.10 54942.25 88888.00 2012-05-23 12:28:53.875 144 12577.77 87.12 54942.28 88888.00 2012-05-23 12:28:54.000 144 12577.75 87.12 54942.25 88888.00 2012-05-23 12:28:54.125 144 12577.77 87.10 54942.28 88888.00 2012-05-23 12:28:54.250 144 12577.83 87.12 54942.22 88888.00 2012-05-23 12:28:54.375 144 12577.85 87.15 54942.22 88888.00 2012-05-23 12:28:54.500 144 12577.73 87.15 54942.25 88888.00 2012-05-23 12:28:54.625 144 12577.70 87.15 54942.30 88888.00 2012-05-23 12:28:54.750 144 12577.73 87.17 54942.30 88888.00 2012-05-23 12:28:54.875 144 12577.70 87.17 54942.30 88888.00 2012-05-23 12:28:55.000 144 12577.70 87.20 54942.28 88888.00 2012-05-23 12:28:55.125 144 12577.73 87.22 54942.30 88888.00 2012-05-23 12:28:55.250 144 12577.70 87.22 54942.28 88888.00 2012-05-23 12:28:55.375 144 12577.70 87.22 54942.28 88888.00 2012-05-23 12:28:55.500 144 12577.65 87.22 54942.25 88888.00 2012-05-23 12:28:55.625 144 12577.65 87.22 54942.28 88888.00 2012-05-23 12:28:55.750 144 12577.65 87.22 54942.30 88888.00 2012-05-23 12:28:55.875 144 12577.70 87.28 54942.32 88888.00 2012-05-23 12:28:56.000 144 12577.70 87.28 54942.28 88888.00 2012-05-23 12:28:56.125 144 12577.67 87.28 54942.28 88888.00 2012-05-23 12:28:56.250 144 12577.62 87.28 54942.28 88888.00 2012-05-23 12:28:56.375 144 12577.62 87.35 54942.28 88888.00 2012-05-23 12:28:56.500 144 12577.62 87.35 54942.30 88888.00 2012-05-23 12:28:56.625 144 12577.65 87.35 54942.30 88888.00 2012-05-23 12:28:56.750 144 12577.67 87.35 54942.32 88888.00 2012-05-23 12:28:56.875 144 12577.62 87.33 54942.32 88888.00 2012-05-23 12:28:57.000 144 12577.58 87.33 54942.30 88888.00 2012-05-23 12:28:57.125 144 12577.58 87.35 54942.30 88888.00 2012-05-23 12:28:57.250 144 12577.58 87.35 54942.28 88888.00 2012-05-23 12:28:57.375 144 12577.58 87.38 54942.30 88888.00 2012-05-23 12:28:57.500 144 12577.52 87.40 54942.28 88888.00 2012-05-23 12:28:57.625 144 12577.52 87.42 54942.28 88888.00 2012-05-23 12:28:57.750 144 12577.50 87.42 54942.28 88888.00 2012-05-23 12:28:57.875 144 12577.52 87.42 54942.30 88888.00 2012-05-23 12:28:58.000 144 12577.55 87.45 54942.28 88888.00 2012-05-23 12:28:58.125 144 12577.62 87.50 54942.25 88888.00 2012-05-23 12:28:58.250 144 12577.62 87.47 54942.28 88888.00 2012-05-23 12:28:58.375 144 12577.62 87.50 54942.28 88888.00 2012-05-23 12:28:58.500 144 12577.60 87.53 54942.25 88888.00 2012-05-23 12:28:58.625 144 12577.62 87.53 54942.25 88888.00 2012-05-23 12:28:58.750 144 12577.62 87.53 54942.25 88888.00 2012-05-23 12:28:58.875 144 12577.62 87.53 54942.25 88888.00 2012-05-23 12:28:59.000 144 12577.62 87.50 54942.25 88888.00 2012-05-23 12:28:59.125 144 12577.60 87.53 54942.25 88888.00 2012-05-23 12:28:59.250 144 12577.62 87.53 54942.25 88888.00 2012-05-23 12:28:59.375 144 12577.65 87.53 54942.22 88888.00 2012-05-23 12:28:59.500 144 12577.62 87.50 54942.22 88888.00 2012-05-23 12:28:59.625 144 12577.60 87.53 54942.20 88888.00 2012-05-23 12:28:59.750 144 12577.60 87.50 54942.22 88888.00 2012-05-23 12:28:59.875 144 12577.62 87.53 54942.22 88888.00 2012-05-23 12:29:00.000 144 12577.60 87.53 54942.22 88888.00 2012-05-23 12:29:00.125 144 12577.55 87.50 54942.25 88888.00 2012-05-23 12:29:00.250 144 12577.48 87.53 54942.22 88888.00 2012-05-23 12:29:00.375 144 12577.52 87.55 54942.25 88888.00 2012-05-23 12:29:00.500 144 12577.58 87.55 54942.22 88888.00 2012-05-23 12:29:00.625 144 12577.52 87.53 54942.20 88888.00 2012-05-23 12:29:00.750 144 12577.42 87.53 54942.22 88888.00 2012-05-23 12:29:00.875 144 12577.40 87.53 54942.25 88888.00 2012-05-23 12:29:01.000 144 12577.48 87.53 54942.22 88888.00 2012-05-23 12:29:01.125 144 12577.48 87.55 54942.22 88888.00 2012-05-23 12:29:01.250 144 12577.40 87.55 54942.18 88888.00 2012-05-23 12:29:01.375 144 12577.35 87.53 54942.15 88888.00 2012-05-23 12:29:01.500 144 12577.35 87.55 54942.15 88888.00 2012-05-23 12:29:01.625 144 12577.38 87.58 54942.20 88888.00 2012-05-23 12:29:01.750 144 12577.35 87.58 54942.20 88888.00 2012-05-23 12:29:01.875 144 12577.33 87.58 54942.20 88888.00 2012-05-23 12:29:02.000 144 12577.33 87.60 54942.22 88888.00 2012-05-23 12:29:02.125 144 12577.33 87.55 54942.22 88888.00 2012-05-23 12:29:02.250 144 12577.30 87.60 54942.20 88888.00 2012-05-23 12:29:02.375 144 12577.30 87.62 54942.18 88888.00 2012-05-23 12:29:02.500 144 12577.23 87.62 54942.20 88888.00 2012-05-23 12:29:02.625 144 12577.15 87.60 54942.20 88888.00 2012-05-23 12:29:02.750 144 12577.15 87.65 54942.18 88888.00 2012-05-23 12:29:02.875 144 12577.17 87.65 54942.18 88888.00 2012-05-23 12:29:03.000 144 12577.10 87.67 54942.20 88888.00 2012-05-23 12:29:03.125 144 12577.05 87.70 54942.18 88888.00 2012-05-23 12:29:03.250 144 12577.02 87.70 54942.18 88888.00 2012-05-23 12:29:03.375 144 12577.12 87.75 54942.15 88888.00 2012-05-23 12:29:03.500 144 12577.10 87.78 54942.15 88888.00 2012-05-23 12:29:03.625 144 12577.10 87.80 54942.10 88888.00 2012-05-23 12:29:03.750 144 12577.02 87.83 54942.10 88888.00 2012-05-23 12:29:03.875 144 12577.00 87.83 54942.12 88888.00 2012-05-23 12:29:04.000 144 12577.00 87.85 54942.07 88888.00 2012-05-23 12:29:04.125 144 12577.02 87.85 54942.10 88888.00 2012-05-23 12:29:04.250 144 12577.00 87.88 54942.05 88888.00 2012-05-23 12:29:04.375 144 12577.05 87.92 54942.05 88888.00 2012-05-23 12:29:04.500 144 12576.98 87.95 54942.05 88888.00 2012-05-23 12:29:04.625 144 12576.92 87.97 54942.03 88888.00 2012-05-23 12:29:04.750 144 12576.88 87.97 54942.00 88888.00 2012-05-23 12:29:04.875 144 12576.90 88.05 54941.97 88888.00 2012-05-23 12:29:05.000 144 12576.88 88.08 54942.00 88888.00 2012-05-23 12:29:05.125 144 12576.88 88.10 54942.00 88888.00 2012-05-23 12:29:05.250 144 12576.83 88.15 54942.00 88888.00 2012-05-23 12:29:05.375 144 12576.88 88.15 54941.97 88888.00 2012-05-23 12:29:05.500 144 12576.90 88.17 54941.97 88888.00 2012-05-23 12:29:05.625 144 12576.90 88.20 54941.97 88888.00 2012-05-23 12:29:05.750 144 12576.92 88.22 54941.95 88888.00 2012-05-23 12:29:05.875 144 12576.90 88.25 54941.95 88888.00 2012-05-23 12:29:06.000 144 12576.90 88.28 54941.95 88888.00 2012-05-23 12:29:06.125 144 12576.92 88.33 54941.95 88888.00 2012-05-23 12:29:06.250 144 12576.88 88.33 54941.93 88888.00 2012-05-23 12:29:06.375 144 12576.95 88.38 54941.88 88888.00 2012-05-23 12:29:06.500 144 12576.98 88.38 54941.88 88888.00 2012-05-23 12:29:06.625 144 12576.98 88.38 54941.85 88888.00 2012-05-23 12:29:06.750 144 12576.98 88.40 54941.85 88888.00 2012-05-23 12:29:06.875 144 12576.98 88.42 54941.88 88888.00 2012-05-23 12:29:07.000 144 12576.90 88.45 54941.85 88888.00 2012-05-23 12:29:07.125 144 12576.90 88.47 54941.85 88888.00 2012-05-23 12:29:07.250 144 12576.98 88.45 54941.82 88888.00 2012-05-23 12:29:07.375 144 12577.00 88.45 54941.85 88888.00 2012-05-23 12:29:07.500 144 12577.00 88.47 54941.85 88888.00 2012-05-23 12:29:07.625 144 12577.05 88.50 54941.82 88888.00 2012-05-23 12:29:07.750 144 12577.00 88.53 54941.82 88888.00 2012-05-23 12:29:07.875 144 12576.98 88.50 54941.80 88888.00 2012-05-23 12:29:08.000 144 12576.92 88.47 54941.80 88888.00 2012-05-23 12:29:08.125 144 12576.98 88.50 54941.80 88888.00 2012-05-23 12:29:08.250 144 12577.00 88.53 54941.80 88888.00 2012-05-23 12:29:08.375 144 12577.00 88.55 54941.78 88888.00 2012-05-23 12:29:08.500 144 12576.92 88.53 54941.75 88888.00 2012-05-23 12:29:08.625 144 12576.98 88.58 54941.75 88888.00 2012-05-23 12:29:08.750 144 12577.10 88.58 54941.75 88888.00 2012-05-23 12:29:08.875 144 12577.15 88.58 54941.72 88888.00 2012-05-23 12:29:09.000 144 12577.02 88.55 54941.70 88888.00 2012-05-23 12:29:09.125 144 12577.05 88.55 54941.70 88888.00 2012-05-23 12:29:09.250 144 12577.02 88.55 54941.72 88888.00 2012-05-23 12:29:09.375 144 12577.00 88.58 54941.72 88888.00 2012-05-23 12:29:09.500 144 12577.05 88.58 54941.72 88888.00 2012-05-23 12:29:09.625 144 12577.05 88.58 54941.70 88888.00 2012-05-23 12:29:09.750 144 12577.05 88.58 54941.70 88888.00 2012-05-23 12:29:09.875 144 12577.02 88.55 54941.68 88888.00 2012-05-23 12:29:10.000 144 12577.05 88.55 54941.65 88888.00 2012-05-23 12:29:10.125 144 12577.10 88.55 54941.68 88888.00 2012-05-23 12:29:10.250 144 12577.08 88.55 54941.65 88888.00 2012-05-23 12:29:10.375 144 12577.12 88.53 54941.62 88888.00 2012-05-23 12:29:10.500 144 12577.12 88.55 54941.62 88888.00 2012-05-23 12:29:10.625 144 12577.10 88.53 54941.62 88888.00 2012-05-23 12:29:10.750 144 12577.17 88.53 54941.65 88888.00 2012-05-23 12:29:10.875 144 12577.12 88.55 54941.65 88888.00 2012-05-23 12:29:11.000 144 12577.08 88.53 54941.62 88888.00 2012-05-23 12:29:11.125 144 12577.12 88.53 54941.62 88888.00 2012-05-23 12:29:11.250 144 12577.15 88.55 54941.65 88888.00 2012-05-23 12:29:11.375 144 12577.17 88.53 54941.62 88888.00 2012-05-23 12:29:11.500 144 12577.15 88.53 54941.62 88888.00 2012-05-23 12:29:11.625 144 12577.17 88.53 54941.60 88888.00 2012-05-23 12:29:11.750 144 12577.23 88.53 54941.62 88888.00 2012-05-23 12:29:11.875 144 12577.17 88.47 54941.60 88888.00 2012-05-23 12:29:12.000 144 12577.12 88.47 54941.60 88888.00 2012-05-23 12:29:12.125 144 12577.10 88.50 54941.62 88888.00 2012-05-23 12:29:12.250 144 12577.08 88.50 54941.60 88888.00 2012-05-23 12:29:12.375 144 12577.08 88.47 54941.60 88888.00 2012-05-23 12:29:12.500 144 12577.08 88.50 54941.60 88888.00 2012-05-23 12:29:12.625 144 12577.05 88.47 54941.60 88888.00 2012-05-23 12:29:12.750 144 12577.10 88.50 54941.62 88888.00 2012-05-23 12:29:12.875 144 12577.10 88.50 54941.60 88888.00 2012-05-23 12:29:13.000 144 12577.08 88.53 54941.55 88888.00 2012-05-23 12:29:13.125 144 12577.08 88.50 54941.55 88888.00 2012-05-23 12:29:13.250 144 12577.05 88.50 54941.55 88888.00 2012-05-23 12:29:13.375 144 12577.10 88.50 54941.53 88888.00 2012-05-23 12:29:13.500 144 12577.15 88.53 54941.50 88888.00 2012-05-23 12:29:13.625 144 12577.20 88.55 54941.50 88888.00 2012-05-23 12:29:13.750 144 12577.17 88.58 54941.50 88888.00 2012-05-23 12:29:13.875 144 12577.12 88.58 54941.53 88888.00 2012-05-23 12:29:14.000 144 12577.17 88.58 54941.53 88888.00 2012-05-23 12:29:14.125 144 12577.15 88.60 54941.53 88888.00 2012-05-23 12:29:14.250 144 12577.12 88.62 54941.55 88888.00 2012-05-23 12:29:14.375 144 12577.23 88.62 54941.53 88888.00 2012-05-23 12:29:14.500 144 12577.23 88.65 54941.55 88888.00 2012-05-23 12:29:14.625 144 12577.23 88.65 54941.53 88888.00 2012-05-23 12:29:14.750 144 12577.27 88.67 54941.50 88888.00 2012-05-23 12:29:14.875 144 12577.33 88.67 54941.47 88888.00 2012-05-23 12:29:15.000 144 12577.35 88.70 54941.50 88888.00 2012-05-23 12:29:15.125 144 12577.30 88.72 54941.53 88888.00 2012-05-23 12:29:15.250 144 12577.23 88.72 54941.50 88888.00 2012-05-23 12:29:15.375 144 12577.25 88.75 54941.50 88888.00 2012-05-23 12:29:15.500 144 12577.25 88.75 54941.45 88888.00 2012-05-23 12:29:15.625 144 12577.27 88.72 54941.45 88888.00 2012-05-23 12:29:15.750 144 12577.33 88.75 54941.47 88888.00 2012-05-23 12:29:15.875 144 12577.38 88.78 54941.45 88888.00 2012-05-23 12:29:16.000 144 12577.35 88.78 54941.43 88888.00 2012-05-23 12:29:16.125 144 12577.25 88.80 54941.43 88888.00 2012-05-23 12:29:16.250 144 12577.17 88.83 54941.43 88888.00 2012-05-23 12:29:16.375 144 12577.25 88.85 54941.43 88888.00 2012-05-23 12:29:16.500 144 12577.30 88.85 54941.40 88888.00 2012-05-23 12:29:16.625 144 12577.27 88.83 54941.40 88888.00 2012-05-23 12:29:16.750 144 12577.27 88.83 54941.38 88888.00 2012-05-23 12:29:16.875 144 12577.33 88.85 54941.40 88888.00 2012-05-23 12:29:17.000 144 12577.30 88.85 54941.38 88888.00 2012-05-23 12:29:17.125 144 12577.30 88.90 54941.35 88888.00 2012-05-23 12:29:17.250 144 12577.30 88.88 54941.35 88888.00 2012-05-23 12:29:17.375 144 12577.33 88.90 54941.32 88888.00 2012-05-23 12:29:17.500 144 12577.27 88.95 54941.32 88888.00 2012-05-23 12:29:17.625 144 12577.30 88.95 54941.32 88888.00 2012-05-23 12:29:17.750 144 12577.30 88.97 54941.32 88888.00 2012-05-23 12:29:17.875 144 12577.30 88.95 54941.32 88888.00 2012-05-23 12:29:18.000 144 12577.25 88.97 54941.32 88888.00 2012-05-23 12:29:18.125 144 12577.20 88.97 54941.32 88888.00 2012-05-23 12:29:18.250 144 12577.20 88.97 54941.30 88888.00 2012-05-23 12:29:18.375 144 12577.25 89.00 54941.28 88888.00 2012-05-23 12:29:18.500 144 12577.20 89.00 54941.30 88888.00 2012-05-23 12:29:18.625 144 12577.17 89.00 54941.28 88888.00 2012-05-23 12:29:18.750 144 12577.23 88.97 54941.28 88888.00 2012-05-23 12:29:18.875 144 12577.23 89.00 54941.28 88888.00 2012-05-23 12:29:19.000 144 12577.25 89.05 54941.28 88888.00 2012-05-23 12:29:19.125 144 12577.27 89.03 54941.28 88888.00 2012-05-23 12:29:19.250 144 12577.25 89.03 54941.22 88888.00 2012-05-23 12:29:19.375 144 12577.27 89.05 54941.20 88888.00 2012-05-23 12:29:19.500 144 12577.33 89.03 54941.18 88888.00 2012-05-23 12:29:19.625 144 12577.30 89.05 54941.20 88888.00 2012-05-23 12:29:19.750 144 12577.33 89.05 54941.22 88888.00 2012-05-23 12:29:19.875 144 12577.33 89.10 54941.25 88888.00 2012-05-23 12:29:20.000 144 12577.35 89.10 54941.22 88888.00 2012-05-23 12:29:20.125 144 12577.30 89.10 54941.25 88888.00 2012-05-23 12:29:20.250 144 12577.25 89.08 54941.25 88888.00 2012-05-23 12:29:20.375 144 12577.30 89.08 54941.25 88888.00 2012-05-23 12:29:20.500 144 12577.23 89.12 54941.25 88888.00 2012-05-23 12:29:20.625 144 12577.25 89.10 54941.25 88888.00 2012-05-23 12:29:20.750 144 12577.30 89.05 54941.22 88888.00 2012-05-23 12:29:20.875 144 12577.27 89.05 54941.20 88888.00 2012-05-23 12:29:21.000 144 12577.23 89.03 54941.22 88888.00 2012-05-23 12:29:21.125 144 12577.20 89.08 54941.25 88888.00 2012-05-23 12:29:21.250 144 12577.23 89.08 54941.25 88888.00 2012-05-23 12:29:21.375 144 12577.30 89.03 54941.25 88888.00 2012-05-23 12:29:21.500 144 12577.30 89.03 54941.22 88888.00 2012-05-23 12:29:21.625 144 12577.33 89.05 54941.20 88888.00 2012-05-23 12:29:21.750 144 12577.30 89.08 54941.18 88888.00 2012-05-23 12:29:21.875 144 12577.35 89.03 54941.12 88888.00 2012-05-23 12:29:22.000 144 12577.38 89.03 54941.10 88888.00 2012-05-23 12:29:22.125 144 12577.42 89.05 54941.15 88888.00 2012-05-23 12:29:22.250 144 12577.40 89.05 54941.15 88888.00 2012-05-23 12:29:22.375 144 12577.40 89.03 54941.12 88888.00 2012-05-23 12:29:22.500 144 12577.35 89.03 54941.15 88888.00 2012-05-23 12:29:22.625 144 12577.33 89.08 54941.15 88888.00 2012-05-23 12:29:22.750 144 12577.27 89.10 54941.15 88888.00 2012-05-23 12:29:22.875 144 12577.25 89.10 54941.15 88888.00 2012-05-23 12:29:23.000 144 12577.27 89.10 54941.12 88888.00 2012-05-23 12:29:23.125 144 12577.33 89.10 54941.12 88888.00 2012-05-23 12:29:23.250 144 12577.23 89.12 54941.12 88888.00 2012-05-23 12:29:23.375 144 12577.25 89.12 54941.12 88888.00 2012-05-23 12:29:23.500 144 12577.27 89.10 54941.10 88888.00 2012-05-23 12:29:23.625 144 12577.25 89.10 54941.07 88888.00 2012-05-23 12:29:23.750 144 12577.20 89.10 54941.10 88888.00 2012-05-23 12:29:23.875 144 12577.12 89.12 54941.07 88888.00 2012-05-23 12:29:24.000 144 12577.20 89.12 54941.07 88888.00 2012-05-23 12:29:24.125 144 12577.20 89.15 54941.07 88888.00 2012-05-23 12:29:24.250 144 12577.15 89.15 54941.07 88888.00 2012-05-23 12:29:24.375 144 12577.20 89.15 54941.05 88888.00 2012-05-23 12:29:24.500 144 12577.20 89.20 54941.05 88888.00 2012-05-23 12:29:24.625 144 12577.23 89.25 54941.03 88888.00 2012-05-23 12:29:24.750 144 12577.17 89.25 54941.03 88888.00 2012-05-23 12:29:24.875 144 12577.08 89.25 54941.03 88888.00 2012-05-23 12:29:25.000 144 12577.08 89.25 54941.00 88888.00 2012-05-23 12:29:25.125 144 12577.12 89.28 54941.03 88888.00 2012-05-23 12:29:25.250 144 12577.12 89.28 54941.00 88888.00 2012-05-23 12:29:25.375 144 12577.12 89.28 54940.95 88888.00 2012-05-23 12:29:25.500 144 12577.02 89.30 54940.93 88888.00 2012-05-23 12:29:25.625 144 12577.00 89.35 54940.93 88888.00 2012-05-23 12:29:25.750 144 12577.05 89.40 54940.95 88888.00 2012-05-23 12:29:25.875 144 12577.12 89.42 54940.95 88888.00 2012-05-23 12:29:26.000 144 12577.08 89.42 54940.97 88888.00 2012-05-23 12:29:26.125 144 12577.05 89.45 54941.00 88888.00 2012-05-23 12:29:26.250 144 12577.02 89.47 54940.97 88888.00 2012-05-23 12:29:26.375 144 12577.08 89.55 54940.93 88888.00 2012-05-23 12:29:26.500 144 12577.02 89.55 54940.93 88888.00 2012-05-23 12:29:26.625 144 12577.02 89.58 54940.90 88888.00 2012-05-23 12:29:26.750 144 12577.00 89.60 54940.88 88888.00 2012-05-23 12:29:26.875 144 12577.05 89.62 54940.90 88888.00 2012-05-23 12:29:27.000 144 12577.05 89.65 54940.90 88888.00 2012-05-23 12:29:27.125 144 12577.02 89.65 54940.88 88888.00 2012-05-23 12:29:27.250 144 12577.02 89.65 54940.88 88888.00 2012-05-23 12:29:27.375 144 12577.15 89.70 54940.88 88888.00 2012-05-23 12:29:27.500 144 12577.10 89.72 54940.85 88888.00 2012-05-23 12:29:27.625 144 12577.08 89.72 54940.82 88888.00 2012-05-23 12:29:27.750 144 12576.98 89.75 54940.82 88888.00 2012-05-23 12:29:27.875 144 12576.92 89.75 54940.80 88888.00 2012-05-23 12:29:28.000 144 12576.92 89.75 54940.80 88888.00 2012-05-23 12:29:28.125 144 12577.08 89.80 54940.80 88888.00 2012-05-23 12:29:28.250 144 12577.08 89.78 54940.80 88888.00 2012-05-23 12:29:28.375 144 12577.08 89.80 54940.78 88888.00 2012-05-23 12:29:28.500 144 12577.05 89.80 54940.75 88888.00 2012-05-23 12:29:28.625 144 12577.08 89.83 54940.78 88888.00 2012-05-23 12:29:28.750 144 12577.17 89.90 54940.75 88888.00 2012-05-23 12:29:28.875 144 12577.17 89.90 54940.75 88888.00 2012-05-23 12:29:29.000 144 12577.15 89.90 54940.72 88888.00 2012-05-23 12:29:29.125 144 12577.08 89.88 54940.75 88888.00 2012-05-23 12:29:29.250 144 12577.10 89.88 54940.78 88888.00 2012-05-23 12:29:29.375 144 12577.15 89.85 54940.75 88888.00 2012-05-23 12:29:29.500 144 12577.17 89.85 54940.75 88888.00 2012-05-23 12:29:29.625 144 12577.23 89.92 54940.72 88888.00 2012-05-23 12:29:29.750 144 12577.23 89.95 54940.70 88888.00 2012-05-23 12:29:29.875 144 12577.20 89.95 54940.70 88888.00 2012-05-23 12:29:30.000 144 12577.25 89.95 54940.70 88888.00 2012-05-23 12:29:30.125 144 12577.27 89.97 54940.70 88888.00 2012-05-23 12:29:30.250 144 12577.23 89.92 54940.65 88888.00 2012-05-23 12:29:30.375 144 12577.23 89.90 54940.65 88888.00 2012-05-23 12:29:30.500 144 12577.23 89.92 54940.62 88888.00 2012-05-23 12:29:30.625 144 12577.17 89.95 54940.68 88888.00 2012-05-23 12:29:30.750 144 12577.25 90.00 54940.68 88888.00 2012-05-23 12:29:30.875 144 12577.30 90.05 54940.68 88888.00 2012-05-23 12:29:31.000 144 12577.27 90.00 54940.65 88888.00 2012-05-23 12:29:31.125 144 12577.30 89.97 54940.68 88888.00 2012-05-23 12:29:31.250 144 12577.30 90.00 54940.65 88888.00 2012-05-23 12:29:31.375 144 12577.35 90.03 54940.60 88888.00 2012-05-23 12:29:31.500 144 12577.33 90.08 54940.65 88888.00 2012-05-23 12:29:31.625 144 12577.27 90.05 54940.62 88888.00 2012-05-23 12:29:31.750 144 12577.23 90.03 54940.60 88888.00 2012-05-23 12:29:31.875 144 12577.27 90.03 54940.60 88888.00 2012-05-23 12:29:32.000 144 12577.33 90.05 54940.62 88888.00 2012-05-23 12:29:32.125 144 12577.38 90.08 54940.62 88888.00 2012-05-23 12:29:32.250 144 12577.30 90.10 54940.65 88888.00 2012-05-23 12:29:32.375 144 12577.35 90.15 54940.68 88888.00 2012-05-23 12:29:32.500 144 12577.33 90.15 54940.68 88888.00 2012-05-23 12:29:32.625 144 12577.30 90.12 54940.65 88888.00 2012-05-23 12:29:32.750 144 12577.33 90.12 54940.68 88888.00 2012-05-23 12:29:32.875 144 12577.35 90.12 54940.62 88888.00 2012-05-23 12:29:33.000 144 12577.33 90.12 54940.60 88888.00 2012-05-23 12:29:33.125 144 12577.35 90.10 54940.60 88888.00 2012-05-23 12:29:33.250 144 12577.33 90.12 54940.60 88888.00 2012-05-23 12:29:33.375 144 12577.27 90.15 54940.62 88888.00 2012-05-23 12:29:33.500 144 12577.27 90.17 54940.68 88888.00 2012-05-23 12:29:33.625 144 12577.35 90.17 54940.62 88888.00 2012-05-23 12:29:33.750 144 12577.35 90.17 54940.57 88888.00 2012-05-23 12:29:33.875 144 12577.30 90.15 54940.55 88888.00 2012-05-23 12:29:34.000 144 12577.27 90.15 54940.53 88888.00 2012-05-23 12:29:34.125 144 12577.30 90.20 54940.57 88888.00 2012-05-23 12:29:34.250 144 12577.40 90.22 54940.57 88888.00 2012-05-23 12:29:34.375 144 12577.48 90.22 54940.57 88888.00 2012-05-23 12:29:34.500 144 12577.48 90.22 54940.55 88888.00 2012-05-23 12:29:34.625 144 12577.48 90.25 54940.55 88888.00 2012-05-23 12:29:34.750 144 12577.45 90.28 54940.53 88888.00 2012-05-23 12:29:34.875 144 12577.42 90.30 54940.55 88888.00 2012-05-23 12:29:35.000 144 12577.45 90.33 54940.55 88888.00 2012-05-23 12:29:35.125 144 12577.45 90.35 54940.55 88888.00 2012-05-23 12:29:35.250 144 12577.42 90.33 54940.53 88888.00 2012-05-23 12:29:35.375 144 12577.42 90.35 54940.53 88888.00 2012-05-23 12:29:35.500 144 12577.45 90.38 54940.50 88888.00 2012-05-23 12:29:35.625 144 12577.50 90.38 54940.45 88888.00 2012-05-23 12:29:35.750 144 12577.50 90.38 54940.45 88888.00 2012-05-23 12:29:35.875 144 12577.48 90.40 54940.47 88888.00 2012-05-23 12:29:36.000 144 12577.42 90.42 54940.47 88888.00 2012-05-23 12:29:36.125 144 12577.48 90.45 54940.50 88888.00 2012-05-23 12:29:36.250 144 12577.50 90.42 54940.45 88888.00 2012-05-23 12:29:36.375 144 12577.60 90.45 54940.43 88888.00 2012-05-23 12:29:36.500 144 12577.65 90.47 54940.43 88888.00 2012-05-23 12:29:36.625 144 12577.62 90.50 54940.43 88888.00 2012-05-23 12:29:36.750 144 12577.62 90.50 54940.40 88888.00 2012-05-23 12:29:36.875 144 12577.62 90.50 54940.40 88888.00 2012-05-23 12:29:37.000 144 12577.65 90.53 54940.43 88888.00 2012-05-23 12:29:37.125 144 12577.70 90.55 54940.43 88888.00 2012-05-23 12:29:37.250 144 12577.67 90.50 54940.40 88888.00 2012-05-23 12:29:37.375 144 12577.67 90.53 54940.40 88888.00 2012-05-23 12:29:37.500 144 12577.67 90.55 54940.38 88888.00 2012-05-23 12:29:37.625 144 12577.65 90.58 54940.38 88888.00 2012-05-23 12:29:37.750 144 12577.67 90.58 54940.38 88888.00 2012-05-23 12:29:37.875 144 12577.77 90.58 54940.40 88888.00 2012-05-23 12:29:38.000 144 12577.83 90.60 54940.38 88888.00 2012-05-23 12:29:38.125 144 12577.83 90.65 54940.40 88888.00 2012-05-23 12:29:38.250 144 12577.77 90.65 54940.40 88888.00 2012-05-23 12:29:38.375 144 12577.83 90.67 54940.38 88888.00 2012-05-23 12:29:38.500 144 12577.85 90.67 54940.40 88888.00 2012-05-23 12:29:38.625 144 12577.92 90.70 54940.40 88888.00 2012-05-23 12:29:38.750 144 12577.92 90.70 54940.38 88888.00 2012-05-23 12:29:38.875 144 12577.88 90.70 54940.38 88888.00 2012-05-23 12:29:39.000 144 12577.88 90.70 54940.35 88888.00 2012-05-23 12:29:39.125 144 12577.90 90.70 54940.35 88888.00 2012-05-23 12:29:39.250 144 12577.92 90.72 54940.35 88888.00 2012-05-23 12:29:39.375 144 12577.98 90.72 54940.38 88888.00 2012-05-23 12:29:39.500 144 12577.98 90.70 54940.38 88888.00 2012-05-23 12:29:39.625 144 12577.95 90.75 54940.38 88888.00 2012-05-23 12:29:39.750 144 12577.98 90.78 54940.38 88888.00 2012-05-23 12:29:39.875 144 12578.00 90.78 54940.32 88888.00 2012-05-23 12:29:40.000 144 12578.02 90.75 54940.32 88888.00 2012-05-23 12:29:40.125 144 12578.00 90.80 54940.35 88888.00 2012-05-23 12:29:40.250 144 12577.90 90.83 54940.35 88888.00 2012-05-23 12:29:40.375 144 12578.00 90.88 54940.35 88888.00 2012-05-23 12:29:40.500 144 12578.10 90.88 54940.30 88888.00 2012-05-23 12:29:40.625 144 12578.10 90.85 54940.28 88888.00 2012-05-23 12:29:40.750 144 12578.12 90.85 54940.28 88888.00 2012-05-23 12:29:40.875 144 12578.10 90.88 54940.30 88888.00 2012-05-23 12:29:41.000 144 12578.10 90.88 54940.30 88888.00 2012-05-23 12:29:41.125 144 12578.10 90.92 54940.30 88888.00 2012-05-23 12:29:41.250 144 12578.15 90.92 54940.28 88888.00 2012-05-23 12:29:41.375 144 12578.23 90.97 54940.28 88888.00 2012-05-23 12:29:41.500 144 12578.20 90.95 54940.28 88888.00 2012-05-23 12:29:41.625 144 12578.12 90.95 54940.25 88888.00 2012-05-23 12:29:41.750 144 12578.10 90.97 54940.28 88888.00 2012-05-23 12:29:41.875 144 12578.08 91.00 54940.25 88888.00 2012-05-23 12:29:42.000 144 12578.10 91.00 54940.25 88888.00 2012-05-23 12:29:42.125 144 12578.15 91.03 54940.25 88888.00 2012-05-23 12:29:42.250 144 12578.20 91.00 54940.25 88888.00 2012-05-23 12:29:42.375 144 12578.27 91.03 54940.28 88888.00 2012-05-23 12:29:42.500 144 12578.25 91.05 54940.25 88888.00 2012-05-23 12:29:42.625 144 12578.30 91.03 54940.25 88888.00 2012-05-23 12:29:42.750 144 12578.27 91.05 54940.25 88888.00 2012-05-23 12:29:42.875 144 12578.27 91.05 54940.22 88888.00 2012-05-23 12:29:43.000 144 12578.33 91.05 54940.20 88888.00 2012-05-23 12:29:43.125 144 12578.27 91.03 54940.20 88888.00 2012-05-23 12:29:43.250 144 12578.23 91.03 54940.22 88888.00 2012-05-23 12:29:43.375 144 12578.23 91.03 54940.18 88888.00 2012-05-23 12:29:43.500 144 12578.25 91.03 54940.20 88888.00 2012-05-23 12:29:43.625 144 12578.30 91.00 54940.22 88888.00 2012-05-23 12:29:43.750 144 12578.27 91.05 54940.25 88888.00 2012-05-23 12:29:43.875 144 12578.23 91.03 54940.25 88888.00 2012-05-23 12:29:44.000 144 12578.25 91.03 54940.20 88888.00 2012-05-23 12:29:44.125 144 12578.25 91.00 54940.20 88888.00 2012-05-23 12:29:44.250 144 12578.25 91.03 54940.25 88888.00 2012-05-23 12:29:44.375 144 12578.27 91.03 54940.25 88888.00 2012-05-23 12:29:44.500 144 12578.30 91.03 54940.22 88888.00 2012-05-23 12:29:44.625 144 12578.27 91.03 54940.20 88888.00 2012-05-23 12:29:44.750 144 12578.27 91.03 54940.22 88888.00 2012-05-23 12:29:44.875 144 12578.25 91.00 54940.22 88888.00 2012-05-23 12:29:45.000 144 12578.27 91.05 54940.25 88888.00 2012-05-23 12:29:45.125 144 12578.27 91.05 54940.28 88888.00 2012-05-23 12:29:45.250 144 12578.27 91.05 54940.25 88888.00 2012-05-23 12:29:45.375 144 12578.27 91.08 54940.25 88888.00 2012-05-23 12:29:45.500 144 12578.30 91.12 54940.28 88888.00 2012-05-23 12:29:45.625 144 12578.30 91.12 54940.22 88888.00 2012-05-23 12:29:45.750 144 12578.27 91.10 54940.22 88888.00 2012-05-23 12:29:45.875 144 12578.27 91.08 54940.18 88888.00 2012-05-23 12:29:46.000 144 12578.27 91.10 54940.18 88888.00 2012-05-23 12:29:46.125 144 12578.30 91.12 54940.20 88888.00 2012-05-23 12:29:46.250 144 12578.23 91.12 54940.22 88888.00 2012-05-23 12:29:46.375 144 12578.25 91.15 54940.18 88888.00 2012-05-23 12:29:46.500 144 12578.23 91.12 54940.15 88888.00 2012-05-23 12:29:46.625 144 12578.27 91.15 54940.12 88888.00 2012-05-23 12:29:46.750 144 12578.35 91.17 54940.15 88888.00 2012-05-23 12:29:46.875 144 12578.38 91.20 54940.12 88888.00 2012-05-23 12:29:47.000 144 12578.35 91.20 54940.12 88888.00 2012-05-23 12:29:47.125 144 12578.38 91.22 54940.15 88888.00 2012-05-23 12:29:47.250 144 12578.35 91.25 54940.15 88888.00 2012-05-23 12:29:47.375 144 12578.40 91.28 54940.15 88888.00 2012-05-23 12:29:47.500 144 12578.42 91.28 54940.18 88888.00 2012-05-23 12:29:47.625 144 12578.38 91.25 54940.15 88888.00 2012-05-23 12:29:47.750 144 12578.38 91.25 54940.10 88888.00 2012-05-23 12:29:47.875 144 12578.42 91.28 54940.12 88888.00 2012-05-23 12:29:48.000 144 12578.42 91.28 54940.12 88888.00 2012-05-23 12:29:48.125 144 12578.40 91.28 54940.12 88888.00 2012-05-23 12:29:48.250 144 12578.38 91.33 54940.15 88888.00 2012-05-23 12:29:48.375 144 12578.42 91.38 54940.12 88888.00 2012-05-23 12:29:48.500 144 12578.42 91.35 54940.10 88888.00 2012-05-23 12:29:48.625 144 12578.45 91.33 54940.10 88888.00 2012-05-23 12:29:48.750 144 12578.45 91.35 54940.12 88888.00 2012-05-23 12:29:48.875 144 12578.50 91.40 54940.15 88888.00 2012-05-23 12:29:49.000 144 12578.52 91.40 54940.10 88888.00 2012-05-23 12:29:49.125 144 12578.50 91.38 54940.07 88888.00 2012-05-23 12:29:49.250 144 12578.50 91.38 54940.10 88888.00 2012-05-23 12:29:49.375 144 12578.52 91.42 54940.12 88888.00 2012-05-23 12:29:49.500 144 12578.52 91.42 54940.12 88888.00 2012-05-23 12:29:49.625 144 12578.55 91.45 54940.10 88888.00 2012-05-23 12:29:49.750 144 12578.60 91.47 54940.12 88888.00 2012-05-23 12:29:49.875 144 12578.60 91.47 54940.12 88888.00 2012-05-23 12:29:50.000 144 12578.58 91.42 54940.12 88888.00 2012-05-23 12:29:50.125 144 12578.62 91.45 54940.12 88888.00 2012-05-23 12:29:50.250 144 12578.60 91.45 54940.07 88888.00 2012-05-23 12:29:50.375 144 12578.70 91.53 54940.07 88888.00 2012-05-23 12:29:50.500 144 12578.65 91.53 54940.07 88888.00 2012-05-23 12:29:50.625 144 12578.60 91.50 54940.10 88888.00 2012-05-23 12:29:50.750 144 12578.60 91.50 54940.12 88888.00 2012-05-23 12:29:50.875 144 12578.60 91.47 54940.07 88888.00 2012-05-23 12:29:51.000 144 12578.65 91.55 54940.10 88888.00 2012-05-23 12:29:51.125 144 12578.73 91.58 54940.10 88888.00 2012-05-23 12:29:51.250 144 12578.70 91.53 54940.12 88888.00 2012-05-23 12:29:51.375 144 12578.75 91.55 54940.10 88888.00 2012-05-23 12:29:51.500 144 12578.75 91.55 54940.12 88888.00 2012-05-23 12:29:51.625 144 12578.75 91.55 54940.10 88888.00 2012-05-23 12:29:51.750 144 12578.75 91.53 54940.10 88888.00 2012-05-23 12:29:51.875 144 12578.77 91.53 54940.10 88888.00 2012-05-23 12:29:52.000 144 12578.85 91.50 54940.07 88888.00 2012-05-23 12:29:52.125 144 12578.92 91.47 54940.10 88888.00 2012-05-23 12:29:52.250 144 12578.92 91.47 54940.07 88888.00 2012-05-23 12:29:52.375 144 12579.00 91.50 54940.03 88888.00 2012-05-23 12:29:52.500 144 12579.00 91.47 54940.07 88888.00 2012-05-23 12:29:52.625 144 12578.98 91.47 54940.07 88888.00 2012-05-23 12:29:52.750 144 12578.98 91.47 54940.07 88888.00 2012-05-23 12:29:52.875 144 12579.00 91.45 54940.07 88888.00 2012-05-23 12:29:53.000 144 12579.05 91.42 54940.05 88888.00 2012-05-23 12:29:53.125 144 12579.08 91.42 54940.07 88888.00 2012-05-23 12:29:53.250 144 12579.10 91.45 54940.07 88888.00 2012-05-23 12:29:53.375 144 12579.17 91.45 54940.05 88888.00 2012-05-23 12:29:53.500 144 12579.20 91.42 54940.07 88888.00 2012-05-23 12:29:53.625 144 12579.17 91.42 54940.05 88888.00 2012-05-23 12:29:53.750 144 12579.17 91.40 54940.07 88888.00 2012-05-23 12:29:53.875 144 12579.15 91.40 54940.07 88888.00 2012-05-23 12:29:54.000 144 12579.12 91.40 54940.07 88888.00 2012-05-23 12:29:54.125 144 12579.17 91.40 54940.07 88888.00 2012-05-23 12:29:54.250 144 12579.23 91.38 54940.07 88888.00 2012-05-23 12:29:54.375 144 12579.30 91.38 54940.03 88888.00 2012-05-23 12:29:54.500 144 12579.30 91.40 54940.05 88888.00 2012-05-23 12:29:54.625 144 12579.33 91.40 54940.03 88888.00 2012-05-23 12:29:54.750 144 12579.38 91.42 54940.05 88888.00 2012-05-23 12:29:54.875 144 12579.38 91.42 54940.03 88888.00 2012-05-23 12:29:55.000 144 12579.30 91.40 54939.97 88888.00 2012-05-23 12:29:55.125 144 12579.25 91.35 54939.97 88888.00 2012-05-23 12:29:55.250 144 12579.30 91.33 54940.00 88888.00 2012-05-23 12:29:55.375 144 12579.40 91.38 54940.00 88888.00 2012-05-23 12:29:55.500 144 12579.45 91.40 54940.00 88888.00 2012-05-23 12:29:55.625 144 12579.48 91.40 54940.00 88888.00 2012-05-23 12:29:55.750 144 12579.50 91.40 54940.00 88888.00 2012-05-23 12:29:55.875 144 12579.48 91.38 54940.00 88888.00 2012-05-23 12:29:56.000 144 12579.52 91.38 54940.00 88888.00 2012-05-23 12:29:56.125 144 12579.58 91.38 54940.00 88888.00 2012-05-23 12:29:56.250 144 12579.52 91.40 54940.00 88888.00 2012-05-23 12:29:56.375 144 12579.58 91.42 54940.00 88888.00 2012-05-23 12:29:56.500 144 12579.60 91.40 54940.00 88888.00 2012-05-23 12:29:56.625 144 12579.70 91.38 54939.97 88888.00 2012-05-23 12:29:56.750 144 12579.67 91.38 54940.00 88888.00 2012-05-23 12:29:56.875 144 12579.65 91.40 54940.00 88888.00 2012-05-23 12:29:57.000 144 12579.67 91.40 54939.97 88888.00 2012-05-23 12:29:57.125 144 12579.70 91.40 54939.97 88888.00 2012-05-23 12:29:57.250 144 12579.77 91.40 54939.97 88888.00 2012-05-23 12:29:57.375 144 12579.75 91.42 54939.97 88888.00 2012-05-23 12:29:57.500 144 12579.73 91.42 54939.97 88888.00 2012-05-23 12:29:57.625 144 12579.73 91.47 54939.97 88888.00 2012-05-23 12:29:57.750 144 12579.83 91.45 54939.97 88888.00 2012-05-23 12:29:57.875 144 12579.92 91.42 54939.97 88888.00 2012-05-23 12:29:58.000 144 12579.85 91.47 54940.00 88888.00 2012-05-23 12:29:58.125 144 12579.80 91.55 54940.03 88888.00 2012-05-23 12:29:58.250 144 12579.80 91.50 54940.03 88888.00 2012-05-23 12:29:58.375 144 12579.85 91.50 54940.00 88888.00 2012-05-23 12:29:58.500 144 12579.92 91.53 54939.97 88888.00 2012-05-23 12:29:58.625 144 12580.00 91.55 54939.97 88888.00 2012-05-23 12:29:58.750 144 12579.98 91.55 54939.97 88888.00 2012-05-23 12:29:58.875 144 12579.95 91.55 54939.95 88888.00 2012-05-23 12:29:59.000 144 12579.95 91.58 54939.93 88888.00 2012-05-23 12:29:59.125 144 12579.98 91.60 54939.93 88888.00 2012-05-23 12:29:59.250 144 12580.00 91.62 54939.93 88888.00 2012-05-23 12:29:59.375 144 12580.00 91.62 54939.93 88888.00 2012-05-23 12:29:59.500 144 12580.00 91.62 54939.93 88888.00 2012-05-23 12:29:59.625 144 12580.08 91.65 54939.93 88888.00 2012-05-23 12:29:59.750 144 12580.08 91.67 54939.93 88888.00 2012-05-23 12:29:59.875 144 12580.05 91.70 54939.93 88888.00 2012-05-23 12:30:00.000 144 12580.10 91.72 54939.95 88888.00 2012-05-23 12:30:00.125 144 12580.17 91.75 54939.93 88888.00 2012-05-23 12:30:00.250 144 12580.10 91.75 54939.93 88888.00 2012-05-23 12:30:00.375 144 12580.20 91.80 54939.90 88888.00 2012-05-23 12:30:00.500 144 12580.25 91.83 54939.88 88888.00 2012-05-23 12:30:00.625 144 12580.27 91.83 54939.88 88888.00 2012-05-23 12:30:00.750 144 12580.20 91.83 54939.88 88888.00 2012-05-23 12:30:00.875 144 12580.20 91.85 54939.88 88888.00 2012-05-23 12:30:01.000 144 12580.25 91.85 54939.82 88888.00 2012-05-23 12:30:01.125 144 12580.27 91.83 54939.85 88888.00 2012-05-23 12:30:01.250 144 12580.30 91.88 54939.88 88888.00 2012-05-23 12:30:01.375 144 12580.35 91.90 54939.85 88888.00 2012-05-23 12:30:01.500 144 12580.38 91.90 54939.82 88888.00 2012-05-23 12:30:01.625 144 12580.40 91.90 54939.85 88888.00 2012-05-23 12:30:01.750 144 12580.40 91.90 54939.85 88888.00 2012-05-23 12:30:01.875 144 12580.38 91.90 54939.85 88888.00 2012-05-23 12:30:02.000 144 12580.38 91.90 54939.88 88888.00 2012-05-23 12:30:02.125 144 12580.45 91.90 54939.90 88888.00 2012-05-23 12:30:02.250 144 12580.35 91.88 54939.90 88888.00 2012-05-23 12:30:02.375 144 12580.40 91.92 54939.90 88888.00 2012-05-23 12:30:02.500 144 12580.38 91.95 54939.90 88888.00 2012-05-23 12:30:02.625 144 12580.38 91.92 54939.88 88888.00 2012-05-23 12:30:02.750 144 12580.40 91.92 54939.88 88888.00 2012-05-23 12:30:02.875 144 12580.40 91.92 54939.90 88888.00 2012-05-23 12:30:03.000 144 12580.38 91.92 54939.88 88888.00 2012-05-23 12:30:03.125 144 12580.38 91.95 54939.85 88888.00 2012-05-23 12:30:03.250 144 12580.35 91.92 54939.85 88888.00 2012-05-23 12:30:03.375 144 12580.35 91.92 54939.88 88888.00 2012-05-23 12:30:03.500 144 12580.35 91.92 54939.88 88888.00 2012-05-23 12:30:03.625 144 12580.40 91.92 54939.85 88888.00 2012-05-23 12:30:03.750 144 12580.35 91.90 54939.85 88888.00 2012-05-23 12:30:03.875 144 12580.42 91.90 54939.85 88888.00 2012-05-23 12:30:04.000 144 12580.48 91.90 54939.85 88888.00 2012-05-23 12:30:04.125 144 12580.52 91.88 54939.85 88888.00 2012-05-23 12:30:04.250 144 12580.50 91.83 54939.82 88888.00 2012-05-23 12:30:04.375 144 12580.55 91.85 54939.82 88888.00 2012-05-23 12:30:04.500 144 12580.52 91.85 54939.82 88888.00 2012-05-23 12:30:04.625 144 12580.50 91.85 54939.82 88888.00 2012-05-23 12:30:04.750 144 12580.48 91.85 54939.82 88888.00 2012-05-23 12:30:04.875 144 12580.42 91.80 54939.82 88888.00 2012-05-23 12:30:05.000 144 12580.45 91.78 54939.82 88888.00 2012-05-23 12:30:05.125 144 12580.52 91.78 54939.82 88888.00 2012-05-23 12:30:05.250 144 12580.60 91.75 54939.82 88888.00 2012-05-23 12:30:05.375 144 12580.60 91.75 54939.82 88888.00 2012-05-23 12:30:05.500 144 12580.55 91.75 54939.82 88888.00 2012-05-23 12:30:05.625 144 12580.58 91.70 54939.85 88888.00 2012-05-23 12:30:05.750 144 12580.60 91.70 54939.88 88888.00 2012-05-23 12:30:05.875 144 12580.62 91.70 54939.88 88888.00 2012-05-23 12:30:06.000 144 12580.67 91.70 54939.85 88888.00 2012-05-23 12:30:06.125 144 12580.65 91.67 54939.80 88888.00 2012-05-23 12:30:06.250 144 12580.62 91.62 54939.80 88888.00 2012-05-23 12:30:06.375 144 12580.70 91.65 54939.82 88888.00 2012-05-23 12:30:06.500 144 12580.70 91.65 54939.80 88888.00 2012-05-23 12:30:06.625 144 12580.70 91.67 54939.82 88888.00 2012-05-23 12:30:06.750 144 12580.75 91.62 54939.85 88888.00 2012-05-23 12:30:06.875 144 12580.77 91.62 54939.80 88888.00 2012-05-23 12:30:07.000 144 12580.77 91.62 54939.78 88888.00 2012-05-23 12:30:07.125 144 12580.80 91.60 54939.78 88888.00 2012-05-23 12:30:07.250 144 12580.80 91.60 54939.82 88888.00 2012-05-23 12:30:07.375 144 12580.83 91.62 54939.82 88888.00 2012-05-23 12:30:07.500 144 12580.85 91.58 54939.82 88888.00 2012-05-23 12:30:07.625 144 12580.92 91.58 54939.85 88888.00 2012-05-23 12:30:07.750 144 12580.95 91.60 54939.88 88888.00 2012-05-23 12:30:07.875 144 12580.95 91.62 54939.88 88888.00 2012-05-23 12:30:08.000 144 12580.95 91.62 54939.85 88888.00 2012-05-23 12:30:08.125 144 12580.92 91.65 54939.85 88888.00 2012-05-23 12:30:08.250 144 12580.92 91.62 54939.85 88888.00 2012-05-23 12:30:08.375 144 12581.05 91.62 54939.88 88888.00 2012-05-23 12:30:08.500 144 12581.08 91.62 54939.88 88888.00 2012-05-23 12:30:08.625 144 12581.10 91.62 54939.88 88888.00 2012-05-23 12:30:08.750 144 12581.05 91.65 54939.88 88888.00 2012-05-23 12:30:08.875 144 12581.05 91.62 54939.85 88888.00 2012-05-23 12:30:09.000 144 12581.00 91.62 54939.85 88888.00 2012-05-23 12:30:09.125 144 12581.02 91.67 54939.88 88888.00 2012-05-23 12:30:09.250 144 12581.10 91.65 54939.90 88888.00 2012-05-23 12:30:09.375 144 12581.15 91.67 54939.88 88888.00 2012-05-23 12:30:09.500 144 12581.15 91.65 54939.90 88888.00 2012-05-23 12:30:09.625 144 12581.08 91.65 54939.90 88888.00 2012-05-23 12:30:09.750 144 12581.08 91.65 54939.90 88888.00 2012-05-23 12:30:09.875 144 12581.10 91.65 54939.90 88888.00 2012-05-23 12:30:10.000 144 12581.12 91.67 54939.93 88888.00 2012-05-23 12:30:10.125 144 12581.12 91.65 54939.93 88888.00 2012-05-23 12:30:10.250 144 12581.15 91.62 54939.90 88888.00 2012-05-23 12:30:10.375 144 12581.23 91.65 54939.88 88888.00 2012-05-23 12:30:10.500 144 12581.15 91.65 54939.88 88888.00 2012-05-23 12:30:10.625 144 12581.12 91.62 54939.90 88888.00 2012-05-23 12:30:10.750 144 12581.12 91.62 54939.90 88888.00 2012-05-23 12:30:10.875 144 12581.17 91.65 54939.93 88888.00 2012-05-23 12:30:11.000 144 12581.25 91.65 54939.93 88888.00 2012-05-23 12:30:11.125 144 12581.17 91.62 54939.93 88888.00 2012-05-23 12:30:11.250 144 12581.02 91.60 54939.95 88888.00 2012-05-23 12:30:11.375 144 12581.05 91.65 54939.95 88888.00 2012-05-23 12:30:11.500 144 12581.10 91.62 54939.97 88888.00 2012-05-23 12:30:11.625 144 12581.20 91.62 54939.97 88888.00 2012-05-23 12:30:11.750 144 12581.27 91.62 54939.97 88888.00 2012-05-23 12:30:11.875 144 12581.25 91.60 54939.95 88888.00 2012-05-23 12:30:12.000 144 12581.17 91.58 54939.97 88888.00 2012-05-23 12:30:12.125 144 12581.15 91.60 54940.00 88888.00 2012-05-23 12:30:12.250 144 12581.12 91.60 54940.00 88888.00 2012-05-23 12:30:12.375 144 12581.25 91.60 54939.97 88888.00 2012-05-23 12:30:12.500 144 12581.27 91.58 54939.97 88888.00 2012-05-23 12:30:12.625 144 12581.23 91.55 54939.97 88888.00 2012-05-23 12:30:12.750 144 12581.20 91.50 54940.00 88888.00 2012-05-23 12:30:12.875 144 12581.17 91.53 54939.97 88888.00 2012-05-23 12:30:13.000 144 12581.17 91.55 54940.00 88888.00 2012-05-23 12:30:13.125 144 12581.20 91.55 54940.00 88888.00 2012-05-23 12:30:13.250 144 12581.12 91.50 54940.03 88888.00 2012-05-23 12:30:13.375 144 12581.17 91.50 54940.03 88888.00 2012-05-23 12:30:13.500 144 12581.20 91.53 54940.03 88888.00 2012-05-23 12:30:13.625 144 12581.25 91.53 54940.00 88888.00 2012-05-23 12:30:13.750 144 12581.25 91.50 54940.03 88888.00 2012-05-23 12:30:13.875 144 12581.25 91.47 54940.05 88888.00 2012-05-23 12:30:14.000 144 12581.27 91.47 54940.07 88888.00 2012-05-23 12:30:14.125 144 12581.27 91.50 54940.10 88888.00 2012-05-23 12:30:14.250 144 12581.23 91.47 54940.07 88888.00 2012-05-23 12:30:14.375 144 12581.27 91.47 54940.07 88888.00 2012-05-23 12:30:14.500 144 12581.23 91.45 54940.07 88888.00 2012-05-23 12:30:14.625 144 12581.15 91.40 54940.07 88888.00 2012-05-23 12:30:14.750 144 12581.17 91.42 54940.12 88888.00 2012-05-23 12:30:14.875 144 12581.17 91.42 54940.15 88888.00 2012-05-23 12:30:15.000 144 12581.20 91.38 54940.10 88888.00 2012-05-23 12:30:15.125 144 12581.17 91.38 54940.12 88888.00 2012-05-23 12:30:15.250 144 12581.15 91.35 54940.10 88888.00 2012-05-23 12:30:15.375 144 12581.23 91.35 54940.10 88888.00 2012-05-23 12:30:15.500 144 12581.23 91.33 54940.15 88888.00 2012-05-23 12:30:15.625 144 12581.15 91.33 54940.15 88888.00 2012-05-23 12:30:15.750 144 12581.12 91.33 54940.15 88888.00 2012-05-23 12:30:15.875 144 12581.15 91.38 54940.15 88888.00 2012-05-23 12:30:16.000 144 12581.12 91.38 54940.12 88888.00 2012-05-23 12:30:16.125 144 12581.10 91.35 54940.15 88888.00 2012-05-23 12:30:16.250 144 12581.05 91.35 54940.18 88888.00 2012-05-23 12:30:16.375 144 12581.10 91.38 54940.15 88888.00 2012-05-23 12:30:16.500 144 12581.12 91.38 54940.18 88888.00 2012-05-23 12:30:16.625 144 12581.08 91.35 54940.18 88888.00 2012-05-23 12:30:16.750 144 12581.05 91.35 54940.18 88888.00 2012-05-23 12:30:16.875 144 12581.00 91.30 54940.18 88888.00 2012-05-23 12:30:17.000 144 12580.98 91.30 54940.15 88888.00 2012-05-23 12:30:17.125 144 12580.98 91.30 54940.20 88888.00 2012-05-23 12:30:17.250 144 12581.00 91.33 54940.20 88888.00 2012-05-23 12:30:17.375 144 12581.05 91.33 54940.18 88888.00 2012-05-23 12:30:17.500 144 12581.00 91.33 54940.20 88888.00 2012-05-23 12:30:17.625 144 12581.02 91.38 54940.22 88888.00 2012-05-23 12:30:17.750 144 12581.00 91.35 54940.22 88888.00 2012-05-23 12:30:17.875 144 12581.00 91.35 54940.25 88888.00 2012-05-23 12:30:18.000 144 12580.92 91.38 54940.22 88888.00 2012-05-23 12:30:18.125 144 12580.90 91.38 54940.22 88888.00 2012-05-23 12:30:18.250 144 12580.88 91.38 54940.25 88888.00 2012-05-23 12:30:18.375 144 12580.95 91.38 54940.25 88888.00 2012-05-23 12:30:18.500 144 12580.90 91.38 54940.25 88888.00 2012-05-23 12:30:18.625 144 12580.88 91.35 54940.25 88888.00 2012-05-23 12:30:18.750 144 12580.92 91.38 54940.22 88888.00 2012-05-23 12:30:18.875 144 12580.95 91.40 54940.25 88888.00 2012-05-23 12:30:19.000 144 12580.88 91.40 54940.25 88888.00 2012-05-23 12:30:19.125 144 12580.85 91.40 54940.28 88888.00 2012-05-23 12:30:19.250 144 12580.83 91.40 54940.30 88888.00 2012-05-23 12:30:19.375 144 12580.83 91.40 54940.28 88888.00 2012-05-23 12:30:19.500 144 12580.83 91.42 54940.28 88888.00 2012-05-23 12:30:19.625 144 12580.80 91.42 54940.30 88888.00 2012-05-23 12:30:19.750 144 12580.80 91.45 54940.32 88888.00 2012-05-23 12:30:19.875 144 12580.77 91.40 54940.35 88888.00 2012-05-23 12:30:20.000 144 12580.77 91.42 54940.32 88888.00 2012-05-23 12:30:20.125 144 12580.73 91.42 54940.32 88888.00 2012-05-23 12:30:20.250 144 12580.67 91.40 54940.30 88888.00 2012-05-23 12:30:20.375 144 12580.70 91.42 54940.30 88888.00 2012-05-23 12:30:20.500 144 12580.70 91.42 54940.32 88888.00 2012-05-23 12:30:20.625 144 12580.60 91.45 54940.32 88888.00 2012-05-23 12:30:20.750 144 12580.60 91.42 54940.32 88888.00 2012-05-23 12:30:20.875 144 12580.60 91.42 54940.30 88888.00 2012-05-23 12:30:21.000 144 12580.60 91.42 54940.32 88888.00 2012-05-23 12:30:21.125 144 12580.52 91.42 54940.35 88888.00 2012-05-23 12:30:21.250 144 12580.45 91.42 54940.35 88888.00 2012-05-23 12:30:21.375 144 12580.48 91.45 54940.35 88888.00 2012-05-23 12:30:21.500 144 12580.50 91.45 54940.35 88888.00 2012-05-23 12:30:21.625 144 12580.48 91.45 54940.40 88888.00 2012-05-23 12:30:21.750 144 12580.45 91.45 54940.40 88888.00 2012-05-23 12:30:21.875 144 12580.42 91.47 54940.40 88888.00 2012-05-23 12:30:22.000 144 12580.42 91.45 54940.38 88888.00 2012-05-23 12:30:22.125 144 12580.42 91.45 54940.38 88888.00 2012-05-23 12:30:22.250 144 12580.38 91.42 54940.40 88888.00 2012-05-23 12:30:22.375 144 12580.38 91.42 54940.38 88888.00 2012-05-23 12:30:22.500 144 12580.40 91.45 54940.38 88888.00 2012-05-23 12:30:22.625 144 12580.40 91.50 54940.40 88888.00 2012-05-23 12:30:22.750 144 12580.35 91.47 54940.40 88888.00 2012-05-23 12:30:22.875 144 12580.35 91.45 54940.43 88888.00 2012-05-23 12:30:23.000 144 12580.33 91.45 54940.43 88888.00 2012-05-23 12:30:23.125 144 12580.27 91.45 54940.43 88888.00 2012-05-23 12:30:23.250 144 12580.25 91.45 54940.40 88888.00 2012-05-23 12:30:23.375 144 12580.27 91.45 54940.43 88888.00 2012-05-23 12:30:23.500 144 12580.25 91.47 54940.47 88888.00 2012-05-23 12:30:23.625 144 12580.23 91.47 54940.45 88888.00 2012-05-23 12:30:23.750 144 12580.25 91.47 54940.43 88888.00 2012-05-23 12:30:23.875 144 12580.23 91.45 54940.43 88888.00 2012-05-23 12:30:24.000 144 12580.20 91.45 54940.40 88888.00 2012-05-23 12:30:24.125 144 12580.23 91.45 54940.40 88888.00 2012-05-23 12:30:24.250 144 12580.23 91.42 54940.40 88888.00 2012-05-23 12:30:24.375 144 12580.23 91.42 54940.38 88888.00 2012-05-23 12:30:24.500 144 12580.23 91.45 54940.43 88888.00 2012-05-23 12:30:24.625 144 12580.20 91.45 54940.45 88888.00 2012-05-23 12:30:24.750 144 12580.23 91.47 54940.45 88888.00 2012-05-23 12:30:24.875 144 12580.10 91.47 54940.47 88888.00 2012-05-23 12:30:25.000 144 12580.02 91.42 54940.45 88888.00 2012-05-23 12:30:25.125 144 12580.00 91.45 54940.43 88888.00 2012-05-23 12:30:25.250 144 12580.02 91.42 54940.45 88888.00 2012-05-23 12:30:25.375 144 12580.05 91.45 54940.45 88888.00 2012-05-23 12:30:25.500 144 12580.08 91.45 54940.45 88888.00 2012-05-23 12:30:25.625 144 12580.05 91.45 54940.50 88888.00 2012-05-23 12:30:25.750 144 12580.05 91.45 54940.47 88888.00 2012-05-23 12:30:25.875 144 12580.05 91.47 54940.47 88888.00 2012-05-23 12:30:26.000 144 12580.05 91.45 54940.45 88888.00 2012-05-23 12:30:26.125 144 12580.10 91.47 54940.47 88888.00 2012-05-23 12:30:26.250 144 12580.05 91.50 54940.50 88888.00 2012-05-23 12:30:26.375 144 12580.05 91.50 54940.53 88888.00 2012-05-23 12:30:26.500 144 12580.05 91.45 54940.53 88888.00 2012-05-23 12:30:26.625 144 12580.08 91.47 54940.53 88888.00 2012-05-23 12:30:26.750 144 12580.10 91.50 54940.50 88888.00 2012-05-23 12:30:26.875 144 12580.05 91.50 54940.50 88888.00 2012-05-23 12:30:27.000 144 12580.02 91.50 54940.50 88888.00 2012-05-23 12:30:27.125 144 12580.05 91.55 54940.53 88888.00 2012-05-23 12:30:27.250 144 12580.02 91.55 54940.53 88888.00 2012-05-23 12:30:27.375 144 12580.00 91.55 54940.50 88888.00 2012-05-23 12:30:27.500 144 12579.98 91.53 54940.53 88888.00 2012-05-23 12:30:27.625 144 12579.98 91.53 54940.50 88888.00 2012-05-23 12:30:27.750 144 12580.05 91.50 54940.53 88888.00 2012-05-23 12:30:27.875 144 12580.08 91.53 54940.50 88888.00 2012-05-23 12:30:28.000 144 12580.05 91.58 54940.47 88888.00 2012-05-23 12:30:28.125 144 12580.00 91.58 54940.47 88888.00 2012-05-23 12:30:28.250 144 12579.98 91.55 54940.50 88888.00 2012-05-23 12:30:28.375 144 12580.02 91.53 54940.50 88888.00 2012-05-23 12:30:28.500 144 12580.05 91.55 54940.50 88888.00 2012-05-23 12:30:28.625 144 12580.02 91.55 54940.50 88888.00 2012-05-23 12:30:28.750 144 12579.98 91.55 54940.47 88888.00 2012-05-23 12:30:28.875 144 12579.98 91.55 54940.47 88888.00 2012-05-23 12:30:29.000 144 12580.00 91.58 54940.47 88888.00 2012-05-23 12:30:29.125 144 12580.02 91.58 54940.47 88888.00 2012-05-23 12:30:29.250 144 12580.00 91.58 54940.50 88888.00 2012-05-23 12:30:29.375 144 12580.05 91.60 54940.50 88888.00 2012-05-23 12:30:29.500 144 12580.10 91.60 54940.53 88888.00 2012-05-23 12:30:29.625 144 12580.10 91.60 54940.47 88888.00 2012-05-23 12:30:29.750 144 12580.12 91.62 54940.47 88888.00 2012-05-23 12:30:29.875 144 12580.15 91.65 54940.53 88888.00 2012-05-23 12:30:30.000 144 12580.12 91.65 54940.53 88888.00 2012-05-23 12:30:30.125 144 12580.12 91.67 54940.50 88888.00 2012-05-23 12:30:30.250 144 12580.08 91.67 54940.47 88888.00 2012-05-23 12:30:30.375 144 12580.05 91.65 54940.47 88888.00 2012-05-23 12:30:30.500 144 12580.08 91.62 54940.45 88888.00 2012-05-23 12:30:30.625 144 12580.12 91.70 54940.50 88888.00 2012-05-23 12:30:30.750 144 12580.12 91.70 54940.50 88888.00 2012-05-23 12:30:30.875 144 12580.08 91.72 54940.47 88888.00 2012-05-23 12:30:31.000 144 12580.10 91.72 54940.50 88888.00 2012-05-23 12:30:31.125 144 12580.08 91.75 54940.55 88888.00 2012-05-23 12:30:31.250 144 12580.00 91.75 54940.55 88888.00 2012-05-23 12:30:31.375 144 12580.02 91.78 54940.55 88888.00 2012-05-23 12:30:31.500 144 12579.98 91.78 54940.50 88888.00 2012-05-23 12:30:31.625 144 12579.98 91.83 54940.50 88888.00 2012-05-23 12:30:31.750 144 12580.00 91.83 54940.50 88888.00 2012-05-23 12:30:31.875 144 12580.02 91.83 54940.53 88888.00 2012-05-23 12:30:32.000 144 12580.02 91.85 54940.53 88888.00 2012-05-23 12:30:32.125 144 12580.05 91.83 54940.50 88888.00 2012-05-23 12:30:32.250 144 12580.05 91.83 54940.53 88888.00 2012-05-23 12:30:32.375 144 12580.12 91.88 54940.53 88888.00 2012-05-23 12:30:32.500 144 12580.08 91.88 54940.50 88888.00 2012-05-23 12:30:32.625 144 12580.05 91.90 54940.47 88888.00 2012-05-23 12:30:32.750 144 12580.08 91.92 54940.50 88888.00 2012-05-23 12:30:32.875 144 12580.10 91.92 54940.53 88888.00 2012-05-23 12:30:33.000 144 12580.08 91.92 54940.55 88888.00 2012-05-23 12:30:33.125 144 12580.08 91.92 54940.57 88888.00 2012-05-23 12:30:33.250 144 12580.02 91.92 54940.55 88888.00 2012-05-23 12:30:33.375 144 12579.98 91.95 54940.53 88888.00 2012-05-23 12:30:33.500 144 12580.02 91.95 54940.55 88888.00 2012-05-23 12:30:33.625 144 12580.10 91.97 54940.53 88888.00 2012-05-23 12:30:33.750 144 12580.12 91.95 54940.50 88888.00 2012-05-23 12:30:33.875 144 12580.10 91.92 54940.47 88888.00 2012-05-23 12:30:34.000 144 12580.10 91.97 54940.50 88888.00 2012-05-23 12:30:34.125 144 12580.15 92.00 54940.47 88888.00 2012-05-23 12:30:34.250 144 12580.08 91.95 54940.47 88888.00 2012-05-23 12:30:34.375 144 12580.12 91.97 54940.50 88888.00 2012-05-23 12:30:34.500 144 12580.12 92.00 54940.50 88888.00 2012-05-23 12:30:34.625 144 12580.12 91.97 54940.50 88888.00 2012-05-23 12:30:34.750 144 12580.08 91.95 54940.50 88888.00 2012-05-23 12:30:34.875 144 12580.12 91.95 54940.53 88888.00 2012-05-23 12:30:35.000 144 12580.10 91.97 54940.47 88888.00 2012-05-23 12:30:35.125 144 12580.05 91.97 54940.45 88888.00 2012-05-23 12:30:35.250 144 12580.10 91.95 54940.47 88888.00 2012-05-23 12:30:35.375 144 12580.15 91.97 54940.45 88888.00 2012-05-23 12:30:35.500 144 12580.15 91.95 54940.45 88888.00 2012-05-23 12:30:35.625 144 12580.15 91.92 54940.45 88888.00 2012-05-23 12:30:35.750 144 12580.17 91.92 54940.43 88888.00 2012-05-23 12:30:35.875 144 12580.23 91.92 54940.43 88888.00 2012-05-23 12:30:36.000 144 12580.23 91.92 54940.43 88888.00 2012-05-23 12:30:36.125 144 12580.15 91.92 54940.45 88888.00 2012-05-23 12:30:36.250 144 12580.12 91.85 54940.43 88888.00 2012-05-23 12:30:36.375 144 12580.20 91.88 54940.47 88888.00 2012-05-23 12:30:36.500 144 12580.27 91.90 54940.47 88888.00 2012-05-23 12:30:36.625 144 12580.27 91.90 54940.47 88888.00 2012-05-23 12:30:36.750 144 12580.30 91.90 54940.45 88888.00 2012-05-23 12:30:36.875 144 12580.25 91.90 54940.43 88888.00 2012-05-23 12:30:37.000 144 12580.23 91.92 54940.47 88888.00 2012-05-23 12:30:37.125 144 12580.23 91.90 54940.50 88888.00 2012-05-23 12:30:37.250 144 12580.17 91.85 54940.43 88888.00 2012-05-23 12:30:37.375 144 12580.27 91.83 54940.43 88888.00 2012-05-23 12:30:37.500 144 12580.30 91.83 54940.43 88888.00 2012-05-23 12:30:37.625 144 12580.30 91.85 54940.43 88888.00 2012-05-23 12:30:37.750 144 12580.38 91.85 54940.43 88888.00 2012-05-23 12:30:37.875 144 12580.42 91.85 54940.43 88888.00 2012-05-23 12:30:38.000 144 12580.42 91.83 54940.43 88888.00 2012-05-23 12:30:38.125 144 12580.38 91.80 54940.43 88888.00 2012-05-23 12:30:38.250 144 12580.40 91.80 54940.45 88888.00 2012-05-23 12:30:38.375 144 12580.45 91.80 54940.43 88888.00 2012-05-23 12:30:38.500 144 12580.45 91.78 54940.43 88888.00 2012-05-23 12:30:38.625 144 12580.42 91.78 54940.43 88888.00 2012-05-23 12:30:38.750 144 12580.45 91.78 54940.45 88888.00 2012-05-23 12:30:38.875 144 12580.45 91.78 54940.45 88888.00 2012-05-23 12:30:39.000 144 12580.48 91.78 54940.43 88888.00 2012-05-23 12:30:39.125 144 12580.42 91.78 54940.45 88888.00 2012-05-23 12:30:39.250 144 12580.38 91.78 54940.43 88888.00 2012-05-23 12:30:39.375 144 12580.45 91.80 54940.43 88888.00 2012-05-23 12:30:39.500 144 12580.50 91.78 54940.40 88888.00 2012-05-23 12:30:39.625 144 12580.55 91.78 54940.40 88888.00 2012-05-23 12:30:39.750 144 12580.58 91.78 54940.40 88888.00 2012-05-23 12:30:39.875 144 12580.65 91.78 54940.40 88888.00 2012-05-23 12:30:40.000 144 12580.70 91.75 54940.35 88888.00 2012-05-23 12:30:40.125 144 12580.70 91.75 54940.40 88888.00 2012-05-23 12:30:40.250 144 12580.65 91.75 54940.40 88888.00 2012-05-23 12:30:40.375 144 12580.62 91.78 54940.40 88888.00 2012-05-23 12:30:40.500 144 12580.60 91.78 54940.38 88888.00 2012-05-23 12:30:40.625 144 12580.65 91.75 54940.35 88888.00 2012-05-23 12:30:40.750 144 12580.70 91.75 54940.35 88888.00 2012-05-23 12:30:40.875 144 12580.75 91.72 54940.38 88888.00 2012-05-23 12:30:41.000 144 12580.77 91.75 54940.35 88888.00 2012-05-23 12:30:41.125 144 12580.77 91.78 54940.35 88888.00 2012-05-23 12:30:41.250 144 12580.80 91.78 54940.40 88888.00 2012-05-23 12:30:41.375 144 12580.85 91.78 54940.40 88888.00 2012-05-23 12:30:41.500 144 12580.85 91.78 54940.35 88888.00 2012-05-23 12:30:41.625 144 12580.80 91.75 54940.38 88888.00 2012-05-23 12:30:41.750 144 12580.88 91.72 54940.38 88888.00 2012-05-23 12:30:41.875 144 12580.90 91.75 54940.35 88888.00 2012-05-23 12:30:42.000 144 12580.90 91.72 54940.38 88888.00 2012-05-23 12:30:42.125 144 12580.90 91.70 54940.32 88888.00 2012-05-23 12:30:42.250 144 12580.95 91.67 54940.28 88888.00 2012-05-23 12:30:42.375 144 12581.00 91.70 54940.25 88888.00 2012-05-23 12:30:42.500 144 12581.02 91.75 54940.25 88888.00 2012-05-23 12:30:42.625 144 12581.05 91.72 54940.25 88888.00 2012-05-23 12:30:42.750 144 12581.08 91.72 54940.25 88888.00 2012-05-23 12:30:42.875 144 12581.10 91.72 54940.20 88888.00 2012-05-23 12:30:43.000 144 12581.12 91.72 54940.20 88888.00 2012-05-23 12:30:43.125 144 12581.15 91.75 54940.25 88888.00 2012-05-23 12:30:43.250 144 12581.15 91.75 54940.28 88888.00 2012-05-23 12:30:43.375 144 12581.12 91.75 54940.25 88888.00 2012-05-23 12:30:43.500 144 12581.12 91.75 54940.22 88888.00 2012-05-23 12:30:43.625 144 12581.12 91.72 54940.20 88888.00 2012-05-23 12:30:43.750 144 12581.17 91.72 54940.22 88888.00 2012-05-23 12:30:43.875 144 12581.20 91.70 54940.22 88888.00 2012-05-23 12:30:44.000 144 12581.17 91.72 54940.22 88888.00 2012-05-23 12:30:44.125 144 12581.20 91.70 54940.28 88888.00 2012-05-23 12:30:44.250 144 12581.23 91.70 54940.28 88888.00 2012-05-23 12:30:44.375 144 12581.33 91.72 54940.30 88888.00 2012-05-23 12:30:44.500 144 12581.33 91.75 54940.25 88888.00 2012-05-23 12:30:44.625 144 12581.40 91.70 54940.20 88888.00 2012-05-23 12:30:44.750 144 12581.40 91.70 54940.20 88888.00 2012-05-23 12:30:44.875 144 12581.38 91.72 54940.28 88888.00 2012-05-23 12:30:45.000 144 12581.38 91.72 54940.25 88888.00 2012-05-23 12:30:45.125 144 12581.38 91.72 54940.22 88888.00 2012-05-23 12:30:45.250 144 12581.33 91.75 54940.22 88888.00 2012-05-23 12:30:45.375 144 12581.35 91.72 54940.20 88888.00 2012-05-23 12:30:45.500 144 12581.38 91.72 54940.22 88888.00 2012-05-23 12:30:45.625 144 12581.40 91.75 54940.22 88888.00 2012-05-23 12:30:45.750 144 12581.45 91.80 54940.22 88888.00 2012-05-23 12:30:45.875 144 12581.45 91.80 54940.20 88888.00 2012-05-23 12:30:46.000 144 12581.42 91.78 54940.15 88888.00 2012-05-23 12:30:46.125 144 12581.45 91.78 54940.18 88888.00 2012-05-23 12:30:46.250 144 12581.42 91.75 54940.20 88888.00 2012-05-23 12:30:46.375 144 12581.52 91.78 54940.15 88888.00 2012-05-23 12:30:46.500 144 12581.58 91.80 54940.12 88888.00 2012-05-23 12:30:46.625 144 12581.60 91.80 54940.15 88888.00 2012-05-23 12:30:46.750 144 12581.60 91.78 54940.15 88888.00 2012-05-23 12:30:46.875 144 12581.58 91.80 54940.12 88888.00 2012-05-23 12:30:47.000 144 12581.55 91.78 54940.12 88888.00 2012-05-23 12:30:47.125 144 12581.55 91.78 54940.12 88888.00 2012-05-23 12:30:47.250 144 12581.52 91.72 54940.15 88888.00 2012-05-23 12:30:47.375 144 12581.52 91.75 54940.15 88888.00 2012-05-23 12:30:47.500 144 12581.58 91.80 54940.15 88888.00 2012-05-23 12:30:47.625 144 12581.67 91.80 54940.15 88888.00 2012-05-23 12:30:47.750 144 12581.67 91.80 54940.18 88888.00 2012-05-23 12:30:47.875 144 12581.65 91.78 54940.15 88888.00 2012-05-23 12:30:48.000 144 12581.65 91.78 54940.12 88888.00 2012-05-23 12:30:48.125 144 12581.73 91.80 54940.15 88888.00 2012-05-23 12:30:48.250 144 12581.77 91.75 54940.15 88888.00 2012-05-23 12:30:48.375 144 12581.80 91.80 54940.15 88888.00 2012-05-23 12:30:48.500 144 12581.80 91.80 54940.15 88888.00 2012-05-23 12:30:48.625 144 12581.83 91.83 54940.15 88888.00 2012-05-23 12:30:48.750 144 12581.75 91.78 54940.18 88888.00 2012-05-23 12:30:48.875 144 12581.77 91.80 54940.15 88888.00 2012-05-23 12:30:49.000 144 12581.83 91.80 54940.10 88888.00 2012-05-23 12:30:49.125 144 12581.83 91.80 54940.07 88888.00 2012-05-23 12:30:49.250 144 12581.77 91.75 54940.12 88888.00 2012-05-23 12:30:49.375 144 12581.77 91.78 54940.10 88888.00 2012-05-23 12:30:49.500 144 12581.70 91.78 54940.10 88888.00 2012-05-23 12:30:49.625 144 12581.75 91.78 54940.10 88888.00 2012-05-23 12:30:49.750 144 12581.80 91.78 54940.12 88888.00 2012-05-23 12:30:49.875 144 12581.77 91.78 54940.15 88888.00 2012-05-23 12:30:50.000 144 12581.73 91.75 54940.18 88888.00 2012-05-23 12:30:50.125 144 12581.77 91.75 54940.18 88888.00 2012-05-23 12:30:50.250 144 12581.90 91.78 54940.20 88888.00 2012-05-23 12:30:50.375 144 12581.92 91.75 54940.18 88888.00 2012-05-23 12:30:50.500 144 12581.90 91.72 54940.18 88888.00 2012-05-23 12:30:50.625 144 12581.88 91.75 54940.20 88888.00 2012-05-23 12:30:50.750 144 12581.88 91.75 54940.18 88888.00 2012-05-23 12:30:50.875 144 12581.88 91.78 54940.20 88888.00 2012-05-23 12:30:51.000 144 12581.95 91.75 54940.18 88888.00 2012-05-23 12:30:51.125 144 12581.95 91.78 54940.18 88888.00 2012-05-23 12:30:51.250 144 12581.92 91.75 54940.20 88888.00 2012-05-23 12:30:51.375 144 12581.95 91.75 54940.20 88888.00 2012-05-23 12:30:51.500 144 12581.98 91.78 54940.18 88888.00 2012-05-23 12:30:51.625 144 12582.00 91.75 54940.18 88888.00 2012-05-23 12:30:51.750 144 12582.02 91.75 54940.18 88888.00 2012-05-23 12:30:51.875 144 12581.95 91.72 54940.15 88888.00 2012-05-23 12:30:52.000 144 12581.95 91.72 54940.12 88888.00 2012-05-23 12:30:52.125 144 12581.98 91.75 54940.12 88888.00 2012-05-23 12:30:52.250 144 12582.02 91.80 54940.15 88888.00 2012-05-23 12:30:52.375 144 12582.10 91.83 54940.18 88888.00 2012-05-23 12:30:52.500 144 12582.15 91.80 54940.18 88888.00 2012-05-23 12:30:52.625 144 12582.17 91.80 54940.15 88888.00 2012-05-23 12:30:52.750 144 12582.15 91.78 54940.12 88888.00 2012-05-23 12:30:52.875 144 12582.17 91.80 54940.10 88888.00 2012-05-23 12:30:53.000 144 12582.25 91.83 54940.07 88888.00 2012-05-23 12:30:53.125 144 12582.23 91.83 54940.12 88888.00 2012-05-23 12:30:53.250 144 12582.15 91.83 54940.15 88888.00 2012-05-23 12:30:53.375 144 12582.15 91.80 54940.12 88888.00 2012-05-23 12:30:53.500 144 12582.17 91.80 54940.12 88888.00 2012-05-23 12:30:53.625 144 12582.17 91.80 54940.12 88888.00 2012-05-23 12:30:53.750 144 12582.20 91.83 54940.12 88888.00 2012-05-23 12:30:53.875 144 12582.20 91.83 54940.18 88888.00 2012-05-23 12:30:54.000 144 12582.20 91.83 54940.12 88888.00 2012-05-23 12:30:54.125 144 12582.23 91.83 54940.10 88888.00 2012-05-23 12:30:54.250 144 12582.23 91.83 54940.07 88888.00 2012-05-23 12:30:54.375 144 12582.27 91.83 54940.10 88888.00 2012-05-23 12:30:54.500 144 12582.25 91.80 54940.12 88888.00 2012-05-23 12:30:54.625 144 12582.27 91.83 54940.12 88888.00 2012-05-23 12:30:54.750 144 12582.33 91.85 54940.10 88888.00 2012-05-23 12:30:54.875 144 12582.40 91.83 54940.10 88888.00 2012-05-23 12:30:55.000 144 12582.38 91.83 54940.12 88888.00 2012-05-23 12:30:55.125 144 12582.33 91.85 54940.15 88888.00 2012-05-23 12:30:55.250 144 12582.30 91.83 54940.15 88888.00 2012-05-23 12:30:55.375 144 12582.38 91.85 54940.12 88888.00 2012-05-23 12:30:55.500 144 12582.38 91.85 54940.10 88888.00 2012-05-23 12:30:55.625 144 12582.38 91.85 54940.10 88888.00 2012-05-23 12:30:55.750 144 12582.40 91.85 54940.10 88888.00 2012-05-23 12:30:55.875 144 12582.42 91.88 54940.15 88888.00 2012-05-23 12:30:56.000 144 12582.38 91.83 54940.12 88888.00 2012-05-23 12:30:56.125 144 12582.35 91.85 54940.15 88888.00 2012-05-23 12:30:56.250 144 12582.35 91.83 54940.15 88888.00 2012-05-23 12:30:56.375 144 12582.38 91.85 54940.18 88888.00 2012-05-23 12:30:56.500 144 12582.38 91.88 54940.18 88888.00 2012-05-23 12:30:56.625 144 12582.42 91.88 54940.18 88888.00 2012-05-23 12:30:56.750 144 12582.42 91.88 54940.18 88888.00 2012-05-23 12:30:56.875 144 12582.42 91.90 54940.15 88888.00 2012-05-23 12:30:57.000 144 12582.42 91.90 54940.18 88888.00 2012-05-23 12:30:57.125 144 12582.45 91.92 54940.18 88888.00 2012-05-23 12:30:57.250 144 12582.45 91.90 54940.20 88888.00 2012-05-23 12:30:57.375 144 12582.48 91.90 54940.20 88888.00 2012-05-23 12:30:57.500 144 12582.45 91.92 54940.20 88888.00 2012-05-23 12:30:57.625 144 12582.42 91.90 54940.18 88888.00 2012-05-23 12:30:57.750 144 12582.40 91.88 54940.20 88888.00 2012-05-23 12:30:57.875 144 12582.40 91.92 54940.18 88888.00 2012-05-23 12:30:58.000 144 12582.38 91.95 54940.15 88888.00 2012-05-23 12:30:58.125 144 12582.38 91.92 54940.18 88888.00 2012-05-23 12:30:58.250 144 12582.40 91.92 54940.18 88888.00 2012-05-23 12:30:58.375 144 12582.40 91.92 54940.18 88888.00 2012-05-23 12:30:58.500 144 12582.40 91.92 54940.18 88888.00 2012-05-23 12:30:58.625 144 12582.38 91.92 54940.18 88888.00 2012-05-23 12:30:58.750 144 12582.35 91.92 54940.20 88888.00 2012-05-23 12:30:58.875 144 12582.38 91.92 54940.22 88888.00 2012-05-23 12:30:59.000 144 12582.38 91.90 54940.18 88888.00 2012-05-23 12:30:59.125 144 12582.38 91.90 54940.20 88888.00 2012-05-23 12:30:59.250 144 12582.38 91.92 54940.25 88888.00 2012-05-23 12:30:59.375 144 12582.40 91.95 54940.22 88888.00 2012-05-23 12:30:59.500 144 12582.38 91.92 54940.22 88888.00 2012-05-23 12:30:59.625 144 12582.38 91.90 54940.22 88888.00 2012-05-23 12:30:59.750 144 12582.40 91.90 54940.20 88888.00 2012-05-23 12:30:59.875 144 12582.42 91.92 54940.20 88888.00 2012-05-23 12:31:00.000 144 12582.40 91.92 54940.18 88888.00 2012-05-23 12:31:00.125 144 12582.40 91.92 54940.20 88888.00 2012-05-23 12:31:00.250 144 12582.45 91.92 54940.20 88888.00 2012-05-23 12:31:00.375 144 12582.50 91.95 54940.22 88888.00 2012-05-23 12:31:00.500 144 12582.48 91.95 54940.22 88888.00 2012-05-23 12:31:00.625 144 12582.48 91.95 54940.20 88888.00 2012-05-23 12:31:00.750 144 12582.45 91.95 54940.25 88888.00 2012-05-23 12:31:00.875 144 12582.48 91.92 54940.25 88888.00 2012-05-23 12:31:01.000 144 12582.48 91.92 54940.20 88888.00 2012-05-23 12:31:01.125 144 12582.50 91.95 54940.25 88888.00 2012-05-23 12:31:01.250 144 12582.50 91.92 54940.25 88888.00 2012-05-23 12:31:01.375 144 12582.50 91.92 54940.25 88888.00 2012-05-23 12:31:01.500 144 12582.45 91.95 54940.25 88888.00 2012-05-23 12:31:01.625 144 12582.45 91.97 54940.25 88888.00 2012-05-23 12:31:01.750 144 12582.50 91.97 54940.25 88888.00 2012-05-23 12:31:01.875 144 12582.45 91.92 54940.25 88888.00 2012-05-23 12:31:02.000 144 12582.48 91.95 54940.28 88888.00 2012-05-23 12:31:02.125 144 12582.52 91.97 54940.30 88888.00 2012-05-23 12:31:02.250 144 12582.50 91.90 54940.30 88888.00 2012-05-23 12:31:02.375 144 12582.45 91.90 54940.30 88888.00 2012-05-23 12:31:02.500 144 12582.42 91.95 54940.30 88888.00 2012-05-23 12:31:02.625 144 12582.45 91.97 54940.30 88888.00 2012-05-23 12:31:02.750 144 12582.45 91.97 54940.32 88888.00 2012-05-23 12:31:02.875 144 12582.45 91.97 54940.28 88888.00 2012-05-23 12:31:03.000 144 12582.48 91.97 54940.28 88888.00 2012-05-23 12:31:03.125 144 12582.48 91.95 54940.35 88888.00 2012-05-23 12:31:03.250 144 12582.48 91.97 54940.35 88888.00 2012-05-23 12:31:03.375 144 12582.45 91.95 54940.35 88888.00 2012-05-23 12:31:03.500 144 12582.45 91.95 54940.32 88888.00 2012-05-23 12:31:03.625 144 12582.42 91.95 54940.35 88888.00 2012-05-23 12:31:03.750 144 12582.42 91.92 54940.30 88888.00 2012-05-23 12:31:03.875 144 12582.42 91.92 54940.32 88888.00 2012-05-23 12:31:04.000 144 12582.40 91.92 54940.30 88888.00 2012-05-23 12:31:04.125 144 12582.42 91.97 54940.32 88888.00 2012-05-23 12:31:04.250 144 12582.42 91.95 54940.32 88888.00 2012-05-23 12:31:04.375 144 12582.42 91.92 54940.35 88888.00 2012-05-23 12:31:04.500 144 12582.42 91.92 54940.35 88888.00 2012-05-23 12:31:04.625 144 12582.45 91.92 54940.35 88888.00 2012-05-23 12:31:04.750 144 12582.40 91.92 54940.35 88888.00 2012-05-23 12:31:04.875 144 12582.42 91.90 54940.35 88888.00 2012-05-23 12:31:05.000 144 12582.50 91.90 54940.32 88888.00 2012-05-23 12:31:05.125 144 12582.52 91.90 54940.32 88888.00 2012-05-23 12:31:05.250 144 12582.50 91.92 54940.30 88888.00 2012-05-23 12:31:05.375 144 12582.50 91.90 54940.32 88888.00 2012-05-23 12:31:05.500 144 12582.52 91.88 54940.32 88888.00 2012-05-23 12:31:05.625 144 12582.52 91.88 54940.35 88888.00 2012-05-23 12:31:05.750 144 12582.58 91.90 54940.35 88888.00 2012-05-23 12:31:05.875 144 12582.52 91.88 54940.35 88888.00 2012-05-23 12:31:06.000 144 12582.48 91.85 54940.35 88888.00 2012-05-23 12:31:06.125 144 12582.48 91.85 54940.38 88888.00 2012-05-23 12:31:06.250 144 12582.50 91.83 54940.40 88888.00 2012-05-23 12:31:06.375 144 12582.55 91.85 54940.40 88888.00 2012-05-23 12:31:06.500 144 12582.52 91.85 54940.35 88888.00 2012-05-23 12:31:06.625 144 12582.50 91.85 54940.35 88888.00 2012-05-23 12:31:06.750 144 12582.52 91.83 54940.38 88888.00 2012-05-23 12:31:06.875 144 12582.58 91.88 54940.38 88888.00 2012-05-23 12:31:07.000 144 12582.62 91.88 54940.35 88888.00 2012-05-23 12:31:07.125 144 12582.58 91.83 54940.35 88888.00 2012-05-23 12:31:07.250 144 12582.58 91.80 54940.43 88888.00 2012-05-23 12:31:07.375 144 12582.58 91.80 54940.43 88888.00 2012-05-23 12:31:07.500 144 12582.52 91.80 54940.43 88888.00 2012-05-23 12:31:07.625 144 12582.52 91.83 54940.45 88888.00 2012-05-23 12:31:07.750 144 12582.62 91.83 54940.47 88888.00 2012-05-23 12:31:07.875 144 12582.65 91.80 54940.43 88888.00 2012-05-23 12:31:08.000 144 12582.62 91.80 54940.43 88888.00 2012-05-23 12:31:08.125 144 12582.62 91.75 54940.45 88888.00 2012-05-23 12:31:08.250 144 12582.62 91.78 54940.43 88888.00 2012-05-23 12:31:08.375 144 12582.62 91.78 54940.45 88888.00 2012-05-23 12:31:08.500 144 12582.65 91.78 54940.45 88888.00 2012-05-23 12:31:08.625 144 12582.62 91.78 54940.47 88888.00 2012-05-23 12:31:08.750 144 12582.67 91.75 54940.47 88888.00 2012-05-23 12:31:08.875 144 12582.62 91.72 54940.45 88888.00 2012-05-23 12:31:09.000 144 12582.60 91.70 54940.45 88888.00 2012-05-23 12:31:09.125 144 12582.67 91.72 54940.47 88888.00 2012-05-23 12:31:09.250 144 12582.65 91.70 54940.50 88888.00 2012-05-23 12:31:09.375 144 12582.65 91.72 54940.50 88888.00 2012-05-23 12:31:09.500 144 12582.65 91.70 54940.47 88888.00 2012-05-23 12:31:09.625 144 12582.65 91.70 54940.47 88888.00 2012-05-23 12:31:09.750 144 12582.67 91.67 54940.47 88888.00 2012-05-23 12:31:09.875 144 12582.70 91.65 54940.47 88888.00 2012-05-23 12:31:10.000 144 12582.75 91.65 54940.47 88888.00 2012-05-23 12:31:10.125 144 12582.73 91.65 54940.45 88888.00 2012-05-23 12:31:10.250 144 12582.67 91.65 54940.50 88888.00 2012-05-23 12:31:10.375 144 12582.67 91.67 54940.47 88888.00 2012-05-23 12:31:10.500 144 12582.67 91.67 54940.45 88888.00 2012-05-23 12:31:10.625 144 12582.70 91.65 54940.47 88888.00 2012-05-23 12:31:10.750 144 12582.83 91.65 54940.45 88888.00 2012-05-23 12:31:10.875 144 12582.80 91.65 54940.47 88888.00 2012-05-23 12:31:11.000 144 12582.73 91.65 54940.50 88888.00 2012-05-23 12:31:11.125 144 12582.73 91.65 54940.53 88888.00 2012-05-23 12:31:11.250 144 12582.77 91.65 54940.50 88888.00 2012-05-23 12:31:11.375 144 12582.83 91.62 54940.50 88888.00 2012-05-23 12:31:11.500 144 12582.77 91.58 54940.47 88888.00 2012-05-23 12:31:11.625 144 12582.75 91.60 54940.47 88888.00 2012-05-23 12:31:11.750 144 12582.75 91.60 54940.47 88888.00 2012-05-23 12:31:11.875 144 12582.73 91.62 54940.47 88888.00 2012-05-23 12:31:12.000 144 12582.80 91.62 54940.47 88888.00 2012-05-23 12:31:12.125 144 12582.80 91.60 54940.53 88888.00 2012-05-23 12:31:12.250 144 12582.75 91.55 54940.53 88888.00 2012-05-23 12:31:12.375 144 12582.83 91.58 54940.53 88888.00 2012-05-23 12:31:12.500 144 12582.92 91.58 54940.50 88888.00 2012-05-23 12:31:12.625 144 12582.95 91.55 54940.53 88888.00 2012-05-23 12:31:12.750 144 12582.92 91.53 54940.55 88888.00 2012-05-23 12:31:12.875 144 12582.92 91.58 54940.57 88888.00 2012-05-23 12:31:13.000 144 12582.92 91.58 54940.60 88888.00 2012-05-23 12:31:13.125 144 12582.95 91.58 54940.60 88888.00 2012-05-23 12:31:13.250 144 12582.92 91.55 54940.60 88888.00 2012-05-23 12:31:13.375 144 12582.98 91.55 54940.57 88888.00 2012-05-23 12:31:13.500 144 12582.92 91.58 54940.57 88888.00 2012-05-23 12:31:13.625 144 12582.85 91.58 54940.55 88888.00 2012-05-23 12:31:13.750 144 12582.88 91.60 54940.60 88888.00 2012-05-23 12:31:13.875 144 12582.92 91.60 54940.60 88888.00 2012-05-23 12:31:14.000 144 12582.90 91.60 54940.57 88888.00 2012-05-23 12:31:14.125 144 12582.88 91.60 54940.57 88888.00 2012-05-23 12:31:14.250 144 12582.92 91.58 54940.60 88888.00 2012-05-23 12:31:14.375 144 12582.98 91.60 54940.62 88888.00 2012-05-23 12:31:14.500 144 12583.02 91.62 54940.65 88888.00 2012-05-23 12:31:14.625 144 12583.10 91.62 54940.62 88888.00 2012-05-23 12:31:14.750 144 12583.17 91.62 54940.62 88888.00 2012-05-23 12:31:14.875 144 12583.12 91.62 54940.65 88888.00 2012-05-23 12:31:15.000 144 12583.05 91.62 54940.62 88888.00 2012-05-23 12:31:15.125 144 12583.05 91.67 54940.60 88888.00 2012-05-23 12:31:15.250 144 12583.10 91.67 54940.55 88888.00 2012-05-23 12:31:15.375 144 12583.12 91.65 54940.62 88888.00 2012-05-23 12:31:15.500 144 12583.17 91.65 54940.62 88888.00 2012-05-23 12:31:15.625 144 12583.20 91.65 54940.60 88888.00 2012-05-23 12:31:15.750 144 12583.15 91.67 54940.55 88888.00 2012-05-23 12:31:15.875 144 12583.15 91.72 54940.57 88888.00 2012-05-23 12:31:16.000 144 12583.12 91.72 54940.57 88888.00 2012-05-23 12:31:16.125 144 12583.12 91.72 54940.60 88888.00 2012-05-23 12:31:16.250 144 12583.15 91.70 54940.57 88888.00 2012-05-23 12:31:16.375 144 12583.23 91.70 54940.57 88888.00 2012-05-23 12:31:16.500 144 12583.23 91.67 54940.57 88888.00 2012-05-23 12:31:16.625 144 12583.15 91.72 54940.57 88888.00 2012-05-23 12:31:16.750 144 12583.17 91.72 54940.60 88888.00 2012-05-23 12:31:16.875 144 12583.20 91.75 54940.60 88888.00 2012-05-23 12:31:17.000 144 12583.23 91.75 54940.57 88888.00 2012-05-23 12:31:17.125 144 12583.23 91.78 54940.62 88888.00 2012-05-23 12:31:17.250 144 12583.20 91.75 54940.62 88888.00 2012-05-23 12:31:17.375 144 12583.20 91.75 54940.62 88888.00 2012-05-23 12:31:17.500 144 12583.23 91.72 54940.57 88888.00 2012-05-23 12:31:17.625 144 12583.25 91.72 54940.60 88888.00 2012-05-23 12:31:17.750 144 12583.27 91.75 54940.60 88888.00 2012-05-23 12:31:17.875 144 12583.30 91.70 54940.57 88888.00 2012-05-23 12:31:18.000 144 12583.30 91.67 54940.55 88888.00 2012-05-23 12:31:18.125 144 12583.25 91.67 54940.57 88888.00 2012-05-23 12:31:18.250 144 12583.20 91.67 54940.62 88888.00 2012-05-23 12:31:18.375 144 12583.25 91.67 54940.62 88888.00 2012-05-23 12:31:18.500 144 12583.27 91.67 54940.60 88888.00 2012-05-23 12:31:18.625 144 12583.17 91.70 54940.60 88888.00 2012-05-23 12:31:18.750 144 12583.15 91.67 54940.57 88888.00 2012-05-23 12:31:18.875 144 12583.23 91.67 54940.57 88888.00 2012-05-23 12:31:19.000 144 12583.30 91.70 54940.60 88888.00 2012-05-23 12:31:19.125 144 12583.30 91.65 54940.60 88888.00 2012-05-23 12:31:19.250 144 12583.20 91.67 54940.60 88888.00 2012-05-23 12:31:19.375 144 12583.25 91.67 54940.62 88888.00 2012-05-23 12:31:19.500 144 12583.30 91.65 54940.60 88888.00 2012-05-23 12:31:19.625 144 12583.33 91.65 54940.60 88888.00 2012-05-23 12:31:19.750 144 12583.33 91.62 54940.62 88888.00 2012-05-23 12:31:19.875 144 12583.35 91.62 54940.62 88888.00 2012-05-23 12:31:20.000 144 12583.35 91.62 54940.65 88888.00 2012-05-23 12:31:20.125 144 12583.25 91.65 54940.65 88888.00 2012-05-23 12:31:20.250 144 12583.23 91.65 54940.70 88888.00 2012-05-23 12:31:20.375 144 12583.25 91.62 54940.68 88888.00 2012-05-23 12:31:20.500 144 12583.27 91.60 54940.65 88888.00 2012-05-23 12:31:20.625 144 12583.35 91.62 54940.68 88888.00 2012-05-23 12:31:20.750 144 12583.30 91.62 54940.70 88888.00 2012-05-23 12:31:20.875 144 12583.25 91.60 54940.70 88888.00 2012-05-23 12:31:21.000 144 12583.30 91.58 54940.68 88888.00 2012-05-23 12:31:21.125 144 12583.35 91.58 54940.70 88888.00 2012-05-23 12:31:21.250 144 12583.33 91.58 54940.72 88888.00 2012-05-23 12:31:21.375 144 12583.30 91.60 54940.72 88888.00 2012-05-23 12:31:21.500 144 12583.30 91.60 54940.72 88888.00 2012-05-23 12:31:21.625 144 12583.27 91.55 54940.70 88888.00 2012-05-23 12:31:21.750 144 12583.35 91.58 54940.70 88888.00 2012-05-23 12:31:21.875 144 12583.33 91.58 54940.70 88888.00 2012-05-23 12:31:22.000 144 12583.27 91.53 54940.70 88888.00 2012-05-23 12:31:22.125 144 12583.30 91.55 54940.70 88888.00 2012-05-23 12:31:22.250 144 12583.30 91.53 54940.75 88888.00 2012-05-23 12:31:22.375 144 12583.27 91.53 54940.72 88888.00 2012-05-23 12:31:22.500 144 12583.27 91.50 54940.70 88888.00 2012-05-23 12:31:22.625 144 12583.23 91.50 54940.72 88888.00 2012-05-23 12:31:22.750 144 12583.25 91.47 54940.78 88888.00 2012-05-23 12:31:22.875 144 12583.25 91.45 54940.78 88888.00 2012-05-23 12:31:23.000 144 12583.23 91.45 54940.78 88888.00 2012-05-23 12:31:23.125 144 12583.20 91.42 54940.78 88888.00 2012-05-23 12:31:23.250 144 12583.25 91.42 54940.78 88888.00 2012-05-23 12:31:23.375 144 12583.27 91.42 54940.78 88888.00 2012-05-23 12:31:23.500 144 12583.25 91.42 54940.75 88888.00 2012-05-23 12:31:23.625 144 12583.25 91.40 54940.78 88888.00 2012-05-23 12:31:23.750 144 12583.23 91.38 54940.78 88888.00 2012-05-23 12:31:23.875 144 12583.20 91.35 54940.78 88888.00 2012-05-23 12:31:24.000 144 12583.17 91.38 54940.78 88888.00 2012-05-23 12:31:24.125 144 12583.23 91.38 54940.80 88888.00 2012-05-23 12:31:24.250 144 12583.20 91.33 54940.80 88888.00 2012-05-23 12:31:24.375 144 12583.25 91.33 54940.80 88888.00 2012-05-23 12:31:24.500 144 12583.27 91.30 54940.80 88888.00 2012-05-23 12:31:24.625 144 12583.35 91.30 54940.80 88888.00 2012-05-23 12:31:24.750 144 12583.38 91.30 54940.80 88888.00 2012-05-23 12:31:24.875 144 12583.33 91.30 54940.82 88888.00 2012-05-23 12:31:25.000 144 12583.35 91.33 54940.80 88888.00 2012-05-23 12:31:25.125 144 12583.33 91.35 54940.82 88888.00 2012-05-23 12:31:25.250 144 12583.25 91.33 54940.80 88888.00 2012-05-23 12:31:25.375 144 12583.30 91.30 54940.80 88888.00 2012-05-23 12:31:25.500 144 12583.35 91.25 54940.80 88888.00 2012-05-23 12:31:25.625 144 12583.38 91.28 54940.82 88888.00 2012-05-23 12:31:25.750 144 12583.30 91.35 54940.82 88888.00 2012-05-23 12:31:25.875 144 12583.30 91.33 54940.85 88888.00 2012-05-23 12:31:26.000 144 12583.35 91.30 54940.85 88888.00 2012-05-23 12:31:26.125 144 12583.35 91.28 54940.88 88888.00 2012-05-23 12:31:26.250 144 12583.27 91.28 54940.88 88888.00 2012-05-23 12:31:26.375 144 12583.27 91.28 54940.85 88888.00 2012-05-23 12:31:26.500 144 12583.25 91.28 54940.85 88888.00 2012-05-23 12:31:26.625 144 12583.25 91.25 54940.85 88888.00 2012-05-23 12:31:26.750 144 12583.27 91.28 54940.85 88888.00 2012-05-23 12:31:26.875 144 12583.27 91.28 54940.85 88888.00 2012-05-23 12:31:27.000 144 12583.27 91.25 54940.85 88888.00 2012-05-23 12:31:27.125 144 12583.25 91.28 54940.88 88888.00 2012-05-23 12:31:27.250 144 12583.30 91.30 54940.88 88888.00 2012-05-23 12:31:27.375 144 12583.35 91.30 54940.88 88888.00 2012-05-23 12:31:27.500 144 12583.33 91.28 54940.90 88888.00 2012-05-23 12:31:27.625 144 12583.30 91.28 54940.88 88888.00 2012-05-23 12:31:27.750 144 12583.33 91.25 54940.88 88888.00 2012-05-23 12:31:27.875 144 12583.35 91.25 54940.85 88888.00 2012-05-23 12:31:28.000 144 12583.40 91.22 54940.85 88888.00 2012-05-23 12:31:28.125 144 12583.42 91.25 54940.88 88888.00 2012-05-23 12:31:28.250 144 12583.35 91.22 54940.90 88888.00 2012-05-23 12:31:28.375 144 12583.35 91.20 54940.90 88888.00 2012-05-23 12:31:28.500 144 12583.35 91.20 54940.93 88888.00 2012-05-23 12:31:28.625 144 12583.35 91.22 54940.95 88888.00 2012-05-23 12:31:28.750 144 12583.38 91.22 54940.93 88888.00 2012-05-23 12:31:28.875 144 12583.35 91.20 54940.93 88888.00 2012-05-23 12:31:29.000 144 12583.33 91.20 54940.90 88888.00 2012-05-23 12:31:29.125 144 12583.27 91.20 54940.90 88888.00 2012-05-23 12:31:29.250 144 12583.25 91.20 54940.93 88888.00 2012-05-23 12:31:29.375 144 12583.30 91.17 54940.90 88888.00 2012-05-23 12:31:29.500 144 12583.35 91.15 54940.93 88888.00 2012-05-23 12:31:29.625 144 12583.35 91.15 54940.95 88888.00 2012-05-23 12:31:29.750 144 12583.38 91.15 54940.95 88888.00 2012-05-23 12:31:29.875 144 12583.38 91.15 54940.97 88888.00 2012-05-23 12:31:30.000 144 12583.33 91.12 54940.95 88888.00 2012-05-23 12:31:30.125 144 12583.30 91.12 54940.95 88888.00 2012-05-23 12:31:30.250 144 12583.30 91.12 54940.95 88888.00 2012-05-23 12:31:30.375 144 12583.35 91.12 54940.95 88888.00 2012-05-23 12:31:30.500 144 12583.33 91.12 54940.95 88888.00 2012-05-23 12:31:30.625 144 12583.33 91.10 54940.95 88888.00 2012-05-23 12:31:30.750 144 12583.27 91.12 54940.95 88888.00 2012-05-23 12:31:30.875 144 12583.33 91.10 54940.97 88888.00 2012-05-23 12:31:31.000 144 12583.35 91.08 54940.95 88888.00 2012-05-23 12:31:31.125 144 12583.35 91.05 54941.00 88888.00 2012-05-23 12:31:31.250 144 12583.25 91.05 54941.03 88888.00 2012-05-23 12:31:31.375 144 12583.27 91.08 54941.00 88888.00 2012-05-23 12:31:31.500 144 12583.25 91.08 54940.97 88888.00 2012-05-23 12:31:31.625 144 12583.27 91.05 54941.00 88888.00 2012-05-23 12:31:31.750 144 12583.30 91.08 54941.03 88888.00 2012-05-23 12:31:31.875 144 12583.25 91.10 54941.05 88888.00 2012-05-23 12:31:32.000 144 12583.23 91.08 54941.05 88888.00 2012-05-23 12:31:32.125 144 12583.17 91.03 54941.03 88888.00 2012-05-23 12:31:32.250 144 12583.12 91.00 54941.05 88888.00 2012-05-23 12:31:32.375 144 12583.15 91.00 54941.05 88888.00 2012-05-23 12:31:32.500 144 12583.20 91.00 54941.07 88888.00 2012-05-23 12:31:32.625 144 12583.17 91.00 54941.07 88888.00 2012-05-23 12:31:32.750 144 12583.15 91.00 54941.07 88888.00 2012-05-23 12:31:32.875 144 12583.15 91.00 54941.05 88888.00 2012-05-23 12:31:33.000 144 12583.17 91.00 54941.05 88888.00 2012-05-23 12:31:33.125 144 12583.17 90.95 54941.07 88888.00 2012-05-23 12:31:33.250 144 12583.17 90.92 54941.07 88888.00 2012-05-23 12:31:33.375 144 12583.17 90.92 54941.10 88888.00 2012-05-23 12:31:33.500 144 12583.20 90.92 54941.10 88888.00 2012-05-23 12:31:33.625 144 12583.17 90.92 54941.05 88888.00 2012-05-23 12:31:33.750 144 12583.17 90.92 54941.07 88888.00 2012-05-23 12:31:33.875 144 12583.20 90.92 54941.07 88888.00 2012-05-23 12:31:34.000 144 12583.23 90.92 54941.07 88888.00 2012-05-23 12:31:34.125 144 12583.20 90.88 54941.05 88888.00 2012-05-23 12:31:34.250 144 12583.17 90.90 54941.10 88888.00 2012-05-23 12:31:34.375 144 12583.20 90.95 54941.07 88888.00 2012-05-23 12:31:34.500 144 12583.20 90.92 54941.05 88888.00 2012-05-23 12:31:34.625 144 12583.15 90.90 54941.03 88888.00 2012-05-23 12:31:34.750 144 12583.20 90.90 54941.05 88888.00 2012-05-23 12:31:34.875 144 12583.23 90.90 54941.05 88888.00 2012-05-23 12:31:35.000 144 12583.23 90.92 54941.05 88888.00 2012-05-23 12:31:35.125 144 12583.20 90.90 54941.07 88888.00 2012-05-23 12:31:35.250 144 12583.15 90.88 54941.10 88888.00 2012-05-23 12:31:35.375 144 12583.20 90.92 54941.07 88888.00 2012-05-23 12:31:35.500 144 12583.20 90.92 54941.10 88888.00 2012-05-23 12:31:35.625 144 12583.20 90.90 54941.10 88888.00 2012-05-23 12:31:35.750 144 12583.17 90.90 54941.07 88888.00 2012-05-23 12:31:35.875 144 12583.15 90.90 54941.07 88888.00 2012-05-23 12:31:36.000 144 12583.17 90.90 54941.07 88888.00 2012-05-23 12:31:36.125 144 12583.23 90.95 54941.12 88888.00 2012-05-23 12:31:36.250 144 12583.15 90.97 54941.12 88888.00 2012-05-23 12:31:36.375 144 12583.15 91.00 54941.15 88888.00 2012-05-23 12:31:36.500 144 12583.15 90.95 54941.12 88888.00 2012-05-23 12:31:36.625 144 12583.17 91.00 54941.12 88888.00 2012-05-23 12:31:36.750 144 12583.20 91.03 54941.12 88888.00 2012-05-23 12:31:36.875 144 12583.17 91.03 54941.10 88888.00 2012-05-23 12:31:37.000 144 12583.10 90.95 54941.10 88888.00 2012-05-23 12:31:37.125 144 12583.05 90.95 54941.12 88888.00 2012-05-23 12:31:37.250 144 12583.05 90.95 54941.15 88888.00 2012-05-23 12:31:37.375 144 12583.05 91.00 54941.15 88888.00 2012-05-23 12:31:37.500 144 12583.02 90.97 54941.15 88888.00 2012-05-23 12:31:37.625 144 12583.02 90.97 54941.15 88888.00 2012-05-23 12:31:37.750 144 12583.00 91.00 54941.18 88888.00 2012-05-23 12:31:37.875 144 12583.00 91.03 54941.20 88888.00 2012-05-23 12:31:38.000 144 12583.00 91.00 54941.22 88888.00 2012-05-23 12:31:38.125 144 12583.05 90.97 54941.22 88888.00 2012-05-23 12:31:38.250 144 12583.05 90.95 54941.20 88888.00 2012-05-23 12:31:38.375 144 12583.02 90.95 54941.20 88888.00 2012-05-23 12:31:38.500 144 12583.02 90.97 54941.22 88888.00 2012-05-23 12:31:38.625 144 12583.08 91.00 54941.20 88888.00 2012-05-23 12:31:38.750 144 12583.12 90.97 54941.20 88888.00 2012-05-23 12:31:38.875 144 12583.12 90.97 54941.20 88888.00 2012-05-23 12:31:39.000 144 12583.08 90.95 54941.20 88888.00 2012-05-23 12:31:39.125 144 12583.08 90.97 54941.22 88888.00 2012-05-23 12:31:39.250 144 12583.12 90.95 54941.25 88888.00 2012-05-23 12:31:39.375 144 12583.15 90.95 54941.28 88888.00 2012-05-23 12:31:39.500 144 12583.08 90.97 54941.25 88888.00 2012-05-23 12:31:39.625 144 12583.05 90.95 54941.20 88888.00 2012-05-23 12:31:39.750 144 12583.05 90.95 54941.20 88888.00 2012-05-23 12:31:39.875 144 12583.02 90.92 54941.18 88888.00 2012-05-23 12:31:40.000 144 12583.00 90.92 54941.18 88888.00 2012-05-23 12:31:40.125 144 12583.02 90.92 54941.20 88888.00 2012-05-23 12:31:40.250 144 12583.05 90.90 54941.18 88888.00 2012-05-23 12:31:40.375 144 12583.05 90.90 54941.15 88888.00 2012-05-23 12:31:40.500 144 12583.10 90.90 54941.20 88888.00 2012-05-23 12:31:40.625 144 12583.12 90.90 54941.22 88888.00 2012-05-23 12:31:40.750 144 12583.10 90.90 54941.22 88888.00 2012-05-23 12:31:40.875 144 12583.08 90.92 54941.22 88888.00 2012-05-23 12:31:41.000 144 12583.10 90.92 54941.20 88888.00 2012-05-23 12:31:41.125 144 12583.08 90.90 54941.22 88888.00 2012-05-23 12:31:41.250 144 12583.15 90.88 54941.25 88888.00 2012-05-23 12:31:41.375 144 12583.17 90.88 54941.20 88888.00 2012-05-23 12:31:41.500 144 12583.17 90.85 54941.20 88888.00 2012-05-23 12:31:41.625 144 12583.25 90.85 54941.22 88888.00 2012-05-23 12:31:41.750 144 12583.30 90.85 54941.25 88888.00 2012-05-23 12:31:41.875 144 12583.30 90.88 54941.22 88888.00 2012-05-23 12:31:42.000 144 12583.27 90.85 54941.22 88888.00 2012-05-23 12:31:42.125 144 12583.25 90.85 54941.20 88888.00 2012-05-23 12:31:42.250 144 12583.17 90.85 54941.20 88888.00 2012-05-23 12:31:42.375 144 12583.20 90.88 54941.22 88888.00 2012-05-23 12:31:42.500 144 12583.20 90.85 54941.22 88888.00 2012-05-23 12:31:42.625 144 12583.23 90.88 54941.22 88888.00 2012-05-23 12:31:42.750 144 12583.27 90.85 54941.22 88888.00 2012-05-23 12:31:42.875 144 12583.35 90.83 54941.20 88888.00 2012-05-23 12:31:43.000 144 12583.38 90.83 54941.22 88888.00 2012-05-23 12:31:43.125 144 12583.40 90.85 54941.25 88888.00 2012-05-23 12:31:43.250 144 12583.30 90.83 54941.25 88888.00 2012-05-23 12:31:43.375 144 12583.27 90.83 54941.25 88888.00 2012-05-23 12:31:43.500 144 12583.33 90.88 54941.25 88888.00 2012-05-23 12:31:43.625 144 12583.33 90.85 54941.25 88888.00 2012-05-23 12:31:43.750 144 12583.40 90.85 54941.28 88888.00 2012-05-23 12:31:43.875 144 12583.48 90.85 54941.28 88888.00 2012-05-23 12:31:44.000 144 12583.48 90.83 54941.28 88888.00 2012-05-23 12:31:44.125 144 12583.40 90.83 54941.28 88888.00 2012-05-23 12:31:44.250 144 12583.35 90.83 54941.25 88888.00 2012-05-23 12:31:44.375 144 12583.38 90.85 54941.25 88888.00 2012-05-23 12:31:44.500 144 12583.40 90.85 54941.30 88888.00 2012-05-23 12:31:44.625 144 12583.33 90.83 54941.28 88888.00 2012-05-23 12:31:44.750 144 12583.27 90.83 54941.28 88888.00 2012-05-23 12:31:44.875 144 12583.25 90.83 54941.28 88888.00 2012-05-23 12:31:45.000 144 12583.30 90.83 54941.28 88888.00 2012-05-23 12:31:45.125 144 12583.27 90.85 54941.30 88888.00 2012-05-23 12:31:45.250 144 12583.27 90.85 54941.30 88888.00 2012-05-23 12:31:45.375 144 12583.33 90.85 54941.28 88888.00 2012-05-23 12:31:45.500 144 12583.30 90.85 54941.32 88888.00 2012-05-23 12:31:45.625 144 12583.30 90.85 54941.30 88888.00 2012-05-23 12:31:45.750 144 12583.30 90.85 54941.30 88888.00 2012-05-23 12:31:45.875 144 12583.33 90.83 54941.30 88888.00 2012-05-23 12:31:46.000 144 12583.27 90.85 54941.28 88888.00 2012-05-23 12:31:46.125 144 12583.23 90.88 54941.25 88888.00 2012-05-23 12:31:46.250 144 12583.23 90.88 54941.30 88888.00 2012-05-23 12:31:46.375 144 12583.23 90.88 54941.30 88888.00 2012-05-23 12:31:46.500 144 12583.23 90.85 54941.28 88888.00 2012-05-23 12:31:46.625 144 12583.23 90.85 54941.25 88888.00 2012-05-23 12:31:46.750 144 12583.27 90.85 54941.28 88888.00 2012-05-23 12:31:46.875 144 12583.30 90.88 54941.30 88888.00 2012-05-23 12:31:47.000 144 12583.33 90.88 54941.28 88888.00 2012-05-23 12:31:47.125 144 12583.35 90.85 54941.28 88888.00 2012-05-23 12:31:47.250 144 12583.30 90.90 54941.28 88888.00 2012-05-23 12:31:47.375 144 12583.30 90.90 54941.28 88888.00 2012-05-23 12:31:47.500 144 12583.27 90.90 54941.25 88888.00 2012-05-23 12:31:47.625 144 12583.27 90.95 54941.28 88888.00 2012-05-23 12:31:47.750 144 12583.33 90.92 54941.28 88888.00 2012-05-23 12:31:47.875 144 12583.35 90.92 54941.30 88888.00 2012-05-23 12:31:48.000 144 12583.33 90.95 54941.32 88888.00 2012-05-23 12:31:48.125 144 12583.30 90.95 54941.32 88888.00 2012-05-23 12:31:48.250 144 12583.23 90.92 54941.30 88888.00 2012-05-23 12:31:48.375 144 12583.35 90.92 54941.30 88888.00 2012-05-23 12:31:48.500 144 12583.38 90.95 54941.32 88888.00 2012-05-23 12:31:48.625 144 12583.33 90.95 54941.32 88888.00 2012-05-23 12:31:48.750 144 12583.33 90.95 54941.32 88888.00 2012-05-23 12:31:48.875 144 12583.35 90.92 54941.32 88888.00 2012-05-23 12:31:49.000 144 12583.38 91.00 54941.32 88888.00 2012-05-23 12:31:49.125 144 12583.40 90.97 54941.32 88888.00 2012-05-23 12:31:49.250 144 12583.38 90.97 54941.32 88888.00 2012-05-23 12:31:49.375 144 12583.33 91.00 54941.32 88888.00 2012-05-23 12:31:49.500 144 12583.33 91.03 54941.32 88888.00 2012-05-23 12:31:49.625 144 12583.35 91.00 54941.35 88888.00 2012-05-23 12:31:49.750 144 12583.35 90.97 54941.35 88888.00 2012-05-23 12:31:49.875 144 12583.38 90.97 54941.30 88888.00 2012-05-23 12:31:50.000 144 12583.42 91.00 54941.32 88888.00 2012-05-23 12:31:50.125 144 12583.42 91.03 54941.35 88888.00 2012-05-23 12:31:50.250 144 12583.38 90.95 54941.32 88888.00 2012-05-23 12:31:50.375 144 12583.42 90.97 54941.32 88888.00 2012-05-23 12:31:50.500 144 12583.40 90.97 54941.32 88888.00 2012-05-23 12:31:50.625 144 12583.40 90.97 54941.32 88888.00 2012-05-23 12:31:50.750 144 12583.40 91.00 54941.35 88888.00 2012-05-23 12:31:50.875 144 12583.42 90.97 54941.32 88888.00 2012-05-23 12:31:51.000 144 12583.48 90.97 54941.32 88888.00 2012-05-23 12:31:51.125 144 12583.50 90.95 54941.38 88888.00 2012-05-23 12:31:51.250 144 12583.42 90.92 54941.38 88888.00 2012-05-23 12:31:51.375 144 12583.45 90.97 54941.38 88888.00 2012-05-23 12:31:51.500 144 12583.48 90.95 54941.38 88888.00 2012-05-23 12:31:51.625 144 12583.50 90.95 54941.38 88888.00 2012-05-23 12:31:51.750 144 12583.50 90.95 54941.38 88888.00 2012-05-23 12:31:51.875 144 12583.52 90.95 54941.38 88888.00 2012-05-23 12:31:52.000 144 12583.62 90.95 54941.35 88888.00 2012-05-23 12:31:52.125 144 12583.58 90.92 54941.35 88888.00 2012-05-23 12:31:52.250 144 12583.48 90.90 54941.35 88888.00 2012-05-23 12:31:52.375 144 12583.50 90.90 54941.35 88888.00 2012-05-23 12:31:52.500 144 12583.58 90.90 54941.35 88888.00 2012-05-23 12:31:52.625 144 12583.60 90.92 54941.32 88888.00 2012-05-23 12:31:52.750 144 12583.65 90.95 54941.32 88888.00 2012-05-23 12:31:52.875 144 12583.62 90.97 54941.32 88888.00 2012-05-23 12:31:53.000 144 12583.60 90.95 54941.35 88888.00 2012-05-23 12:31:53.125 144 12583.65 90.95 54941.35 88888.00 2012-05-23 12:31:53.250 144 12583.60 90.92 54941.35 88888.00 2012-05-23 12:31:53.375 144 12583.60 90.92 54941.35 88888.00 2012-05-23 12:31:53.500 144 12583.60 90.90 54941.38 88888.00 2012-05-23 12:31:53.625 144 12583.62 90.95 54941.35 88888.00 2012-05-23 12:31:53.750 144 12583.62 90.92 54941.35 88888.00 2012-05-23 12:31:53.875 144 12583.58 90.90 54941.35 88888.00 2012-05-23 12:31:54.000 144 12583.58 90.88 54941.32 88888.00 2012-05-23 12:31:54.125 144 12583.65 90.88 54941.35 88888.00 2012-05-23 12:31:54.250 144 12583.67 90.90 54941.35 88888.00 2012-05-23 12:31:54.375 144 12583.62 90.95 54941.38 88888.00 2012-05-23 12:31:54.500 144 12583.67 90.90 54941.38 88888.00 2012-05-23 12:31:54.625 144 12583.73 90.88 54941.38 88888.00 2012-05-23 12:31:54.750 144 12583.67 90.85 54941.38 88888.00 2012-05-23 12:31:54.875 144 12583.70 90.83 54941.40 88888.00 2012-05-23 12:31:55.000 144 12583.75 90.85 54941.38 88888.00 2012-05-23 12:31:55.125 144 12583.83 90.85 54941.40 88888.00 2012-05-23 12:31:55.250 144 12583.85 90.88 54941.40 88888.00 2012-05-23 12:31:55.375 144 12583.83 90.85 54941.40 88888.00 2012-05-23 12:31:55.500 144 12583.75 90.85 54941.38 88888.00 2012-05-23 12:31:55.625 144 12583.77 90.85 54941.40 88888.00 2012-05-23 12:31:55.750 144 12583.77 90.85 54941.40 88888.00 2012-05-23 12:31:55.875 144 12583.75 90.83 54941.43 88888.00 2012-05-23 12:31:56.000 144 12583.75 90.83 54941.40 88888.00 2012-05-23 12:31:56.125 144 12583.80 90.83 54941.40 88888.00 2012-05-23 12:31:56.250 144 12583.83 90.85 54941.43 88888.00 2012-05-23 12:31:56.375 144 12583.85 90.85 54941.40 88888.00 2012-05-23 12:31:56.500 144 12583.85 90.83 54941.38 88888.00 2012-05-23 12:31:56.625 144 12583.90 90.83 54941.38 88888.00 2012-05-23 12:31:56.750 144 12583.95 90.83 54941.38 88888.00 2012-05-23 12:31:56.875 144 12583.92 90.83 54941.40 88888.00 2012-05-23 12:31:57.000 144 12583.90 90.80 54941.40 88888.00 2012-05-23 12:31:57.125 144 12583.90 90.83 54941.40 88888.00 2012-05-23 12:31:57.250 144 12583.88 90.80 54941.40 88888.00 2012-05-23 12:31:57.375 144 12583.95 90.83 54941.43 88888.00 2012-05-23 12:31:57.500 144 12583.98 90.83 54941.43 88888.00 2012-05-23 12:31:57.625 144 12583.95 90.80 54941.43 88888.00 2012-05-23 12:31:57.750 144 12583.95 90.80 54941.43 88888.00 2012-05-23 12:31:57.875 144 12583.92 90.83 54941.45 88888.00 2012-05-23 12:31:58.000 144 12583.95 90.83 54941.45 88888.00 2012-05-23 12:31:58.125 144 12583.92 90.83 54941.45 88888.00 2012-05-23 12:31:58.250 144 12583.92 90.83 54941.45 88888.00 2012-05-23 12:31:58.375 144 12583.95 90.80 54941.40 88888.00 2012-05-23 12:31:58.500 144 12583.98 90.80 54941.40 88888.00 2012-05-23 12:31:58.625 144 12583.98 90.80 54941.45 88888.00 2012-05-23 12:31:58.750 144 12584.00 90.83 54941.45 88888.00 2012-05-23 12:31:58.875 144 12584.05 90.83 54941.45 88888.00 2012-05-23 12:31:59.000 144 12584.08 90.80 54941.45 88888.00 2012-05-23 12:31:59.125 144 12584.05 90.80 54941.45 88888.00 2012-05-23 12:31:59.250 144 12584.02 90.75 54941.45 88888.00 2012-05-23 12:31:59.375 144 12584.08 90.78 54941.43 88888.00 2012-05-23 12:31:59.500 144 12584.12 90.72 54941.43 88888.00 2012-05-23 12:31:59.625 144 12584.15 90.72 54941.43 88888.00 2012-05-23 12:31:59.750 144 12584.15 90.75 54941.45 88888.00 2012-05-23 12:31:59.875 144 12584.15 90.72 54941.45 88888.00 2012-05-23 12:32:00.000 144 12584.23 90.78 54941.43 88888.00 2012-05-23 12:32:00.125 144 12584.25 90.75 54941.45 88888.00 2012-05-23 12:32:00.250 144 12584.15 90.75 54941.43 88888.00 2012-05-23 12:32:00.375 144 12584.15 90.75 54941.40 88888.00 2012-05-23 12:32:00.500 144 12584.17 90.78 54941.40 88888.00 2012-05-23 12:32:00.625 144 12584.20 90.78 54941.43 88888.00 2012-05-23 12:32:00.750 144 12584.20 90.78 54941.43 88888.00 2012-05-23 12:32:00.875 144 12584.23 90.75 54941.43 88888.00 2012-05-23 12:32:01.000 144 12584.25 90.75 54941.38 88888.00 2012-05-23 12:32:01.125 144 12584.25 90.72 54941.40 88888.00 2012-05-23 12:32:01.250 144 12584.27 90.70 54941.45 88888.00 2012-05-23 12:32:01.375 144 12584.27 90.67 54941.45 88888.00 2012-05-23 12:32:01.500 144 12584.20 90.70 54941.43 88888.00 2012-05-23 12:32:01.625 144 12584.20 90.70 54941.43 88888.00 2012-05-23 12:32:01.750 144 12584.15 90.67 54941.45 88888.00 2012-05-23 12:32:01.875 144 12584.20 90.67 54941.45 88888.00 2012-05-23 12:32:02.000 144 12584.30 90.67 54941.45 88888.00 2012-05-23 12:32:02.125 144 12584.33 90.67 54941.47 88888.00 2012-05-23 12:32:02.250 144 12584.23 90.67 54941.50 88888.00 2012-05-23 12:32:02.375 144 12584.20 90.65 54941.45 88888.00 2012-05-23 12:32:02.500 144 12584.23 90.65 54941.45 88888.00 2012-05-23 12:32:02.625 144 12584.30 90.60 54941.47 88888.00 2012-05-23 12:32:02.750 144 12584.38 90.62 54941.45 88888.00 2012-05-23 12:32:02.875 144 12584.40 90.62 54941.47 88888.00 2012-05-23 12:32:03.000 144 12584.38 90.62 54941.47 88888.00 2012-05-23 12:32:03.125 144 12584.38 90.62 54941.50 88888.00 2012-05-23 12:32:03.250 144 12584.38 90.65 54941.50 88888.00 2012-05-23 12:32:03.375 144 12584.33 90.62 54941.47 88888.00 2012-05-23 12:32:03.500 144 12584.25 90.60 54941.47 88888.00 2012-05-23 12:32:03.625 144 12584.23 90.60 54941.50 88888.00 2012-05-23 12:32:03.750 144 12584.23 90.58 54941.50 88888.00 2012-05-23 12:32:03.875 144 12584.23 90.58 54941.47 88888.00 2012-05-23 12:32:04.000 144 12584.23 90.58 54941.50 88888.00 2012-05-23 12:32:04.125 144 12584.20 90.60 54941.53 88888.00 2012-05-23 12:32:04.250 144 12584.17 90.60 54941.53 88888.00 2012-05-23 12:32:04.375 144 12584.20 90.60 54941.53 88888.00 2012-05-23 12:32:04.500 144 12584.23 90.55 54941.53 88888.00 2012-05-23 12:32:04.625 144 12584.20 90.58 54941.53 88888.00 2012-05-23 12:32:04.750 144 12584.15 90.55 54941.53 88888.00 2012-05-23 12:32:04.875 144 12584.12 90.55 54941.50 88888.00 2012-05-23 12:32:05.000 144 12584.17 90.55 54941.53 88888.00 2012-05-23 12:32:05.125 144 12584.17 90.55 54941.55 88888.00 2012-05-23 12:32:05.250 144 12584.17 90.53 54941.57 88888.00 2012-05-23 12:32:05.375 144 12584.27 90.58 54941.55 88888.00 2012-05-23 12:32:05.500 144 12584.33 90.53 54941.57 88888.00 2012-05-23 12:32:05.625 144 12584.27 90.53 54941.55 88888.00 2012-05-23 12:32:05.750 144 12584.27 90.53 54941.55 88888.00 2012-05-23 12:32:05.875 144 12584.27 90.53 54941.55 88888.00 2012-05-23 12:32:06.000 144 12584.23 90.53 54941.55 88888.00 2012-05-23 12:32:06.125 144 12584.23 90.50 54941.57 88888.00 2012-05-23 12:32:06.250 144 12584.17 90.47 54941.57 88888.00 2012-05-23 12:32:06.375 144 12584.17 90.50 54941.55 88888.00 2012-05-23 12:32:06.500 144 12584.15 90.47 54941.60 88888.00 2012-05-23 12:32:06.625 144 12584.17 90.47 54941.60 88888.00 2012-05-23 12:32:06.750 144 12584.20 90.47 54941.60 88888.00 2012-05-23 12:32:06.875 144 12584.17 90.47 54941.60 88888.00 2012-05-23 12:32:07.000 144 12584.25 90.47 54941.57 88888.00 2012-05-23 12:32:07.125 144 12584.27 90.45 54941.60 88888.00 2012-05-23 12:32:07.250 144 12584.23 90.42 54941.62 88888.00 2012-05-23 12:32:07.375 144 12584.25 90.45 54941.60 88888.00 2012-05-23 12:32:07.500 144 12584.25 90.42 54941.62 88888.00 2012-05-23 12:32:07.625 144 12584.23 90.45 54941.62 88888.00 2012-05-23 12:32:07.750 144 12584.17 90.45 54941.62 88888.00 2012-05-23 12:32:07.875 144 12584.23 90.42 54941.62 88888.00 2012-05-23 12:32:08.000 144 12584.23 90.40 54941.62 88888.00 2012-05-23 12:32:08.125 144 12584.20 90.38 54941.68 88888.00 2012-05-23 12:32:08.250 144 12584.20 90.35 54941.68 88888.00 2012-05-23 12:32:08.375 144 12584.33 90.40 54941.70 88888.00 2012-05-23 12:32:08.500 144 12584.33 90.40 54941.70 88888.00 2012-05-23 12:32:08.625 144 12584.27 90.40 54941.72 88888.00 2012-05-23 12:32:08.750 144 12584.27 90.40 54941.70 88888.00 2012-05-23 12:32:08.875 144 12584.33 90.38 54941.70 88888.00 2012-05-23 12:32:09.000 144 12584.35 90.38 54941.68 88888.00 2012-05-23 12:32:09.125 144 12584.33 90.40 54941.72 88888.00 2012-05-23 12:32:09.250 144 12584.23 90.38 54941.72 88888.00 2012-05-23 12:32:09.375 144 12584.25 90.35 54941.70 88888.00 2012-05-23 12:32:09.500 144 12584.27 90.33 54941.72 88888.00 2012-05-23 12:32:09.625 144 12584.25 90.35 54941.75 88888.00 2012-05-23 12:32:09.750 144 12584.20 90.33 54941.75 88888.00 2012-05-23 12:32:09.875 144 12584.23 90.30 54941.72 88888.00 2012-05-23 12:32:10.000 144 12584.27 90.30 54941.70 88888.00 2012-05-23 12:32:10.125 144 12584.33 90.33 54941.72 88888.00 2012-05-23 12:32:10.250 144 12584.25 90.28 54941.75 88888.00 2012-05-23 12:32:10.375 144 12584.23 90.30 54941.78 88888.00 2012-05-23 12:32:10.500 144 12584.17 90.30 54941.75 88888.00 2012-05-23 12:32:10.625 144 12584.17 90.28 54941.80 88888.00 2012-05-23 12:32:10.750 144 12584.20 90.30 54941.82 88888.00 2012-05-23 12:32:10.875 144 12584.23 90.33 54941.80 88888.00 2012-05-23 12:32:11.000 144 12584.25 90.30 54941.75 88888.00 2012-05-23 12:32:11.125 144 12584.27 90.28 54941.80 88888.00 2012-05-23 12:32:11.250 144 12584.20 90.25 54941.82 88888.00 2012-05-23 12:32:11.375 144 12584.17 90.25 54941.85 88888.00 2012-05-23 12:32:11.500 144 12584.20 90.28 54941.85 88888.00 2012-05-23 12:32:11.625 144 12584.23 90.25 54941.85 88888.00 2012-05-23 12:32:11.750 144 12584.17 90.28 54941.82 88888.00 2012-05-23 12:32:11.875 144 12584.20 90.30 54941.82 88888.00 2012-05-23 12:32:12.000 144 12584.20 90.28 54941.82 88888.00 2012-05-23 12:32:12.125 144 12584.17 90.28 54941.85 88888.00 2012-05-23 12:32:12.250 144 12584.12 90.28 54941.82 88888.00 2012-05-23 12:32:12.375 144 12584.15 90.28 54941.85 88888.00 2012-05-23 12:32:12.500 144 12584.17 90.30 54941.85 88888.00 2012-05-23 12:32:12.625 144 12584.25 90.28 54941.88 88888.00 2012-05-23 12:32:12.750 144 12584.25 90.28 54941.88 88888.00 2012-05-23 12:32:12.875 144 12584.23 90.28 54941.88 88888.00 2012-05-23 12:32:13.000 144 12584.20 90.25 54941.85 88888.00 2012-05-23 12:32:13.125 144 12584.25 90.30 54941.90 88888.00 2012-05-23 12:32:13.250 144 12584.20 90.28 54941.88 88888.00 2012-05-23 12:32:13.375 144 12584.23 90.33 54941.88 88888.00 2012-05-23 12:32:13.500 144 12584.20 90.30 54941.88 88888.00 2012-05-23 12:32:13.625 144 12584.15 90.28 54941.88 88888.00 2012-05-23 12:32:13.750 144 12584.25 90.28 54941.90 88888.00 2012-05-23 12:32:13.875 144 12584.30 90.33 54941.93 88888.00 2012-05-23 12:32:14.000 144 12584.30 90.28 54941.95 88888.00 2012-05-23 12:32:14.125 144 12584.27 90.28 54942.00 88888.00 2012-05-23 12:32:14.250 144 12584.25 90.30 54941.97 88888.00 2012-05-23 12:32:14.375 144 12584.27 90.30 54941.95 88888.00 2012-05-23 12:32:14.500 144 12584.23 90.30 54941.95 88888.00 2012-05-23 12:32:14.625 144 12584.20 90.33 54941.95 88888.00 2012-05-23 12:32:14.750 144 12584.25 90.33 54941.95 88888.00 2012-05-23 12:32:14.875 144 12584.23 90.28 54941.93 88888.00 2012-05-23 12:32:15.000 144 12584.20 90.25 54941.93 88888.00 2012-05-23 12:32:15.125 144 12584.20 90.30 54941.93 88888.00 2012-05-23 12:32:15.250 144 12584.23 90.30 54941.95 88888.00 2012-05-23 12:32:15.375 144 12584.25 90.33 54941.95 88888.00 2012-05-23 12:32:15.500 144 12584.30 90.33 54941.97 88888.00 2012-05-23 12:32:15.625 144 12584.35 90.30 54941.95 88888.00 2012-05-23 12:32:15.750 144 12584.35 90.30 54942.00 88888.00 2012-05-23 12:32:15.875 144 12584.30 90.30 54941.97 88888.00 2012-05-23 12:32:16.000 144 12584.27 90.30 54942.03 88888.00 2012-05-23 12:32:16.125 144 12584.27 90.30 54942.00 88888.00 2012-05-23 12:32:16.250 144 12584.17 90.33 54942.03 88888.00 2012-05-23 12:32:16.375 144 12584.20 90.35 54942.03 88888.00 2012-05-23 12:32:16.500 144 12584.20 90.38 54942.03 88888.00 2012-05-23 12:32:16.625 144 12584.17 90.33 54942.00 88888.00 2012-05-23 12:32:16.750 144 12584.15 90.33 54941.97 88888.00 2012-05-23 12:32:16.875 144 12584.12 90.33 54942.00 88888.00 2012-05-23 12:32:17.000 144 12584.17 90.33 54942.03 88888.00 2012-05-23 12:32:17.125 144 12584.25 90.35 54942.03 88888.00 2012-05-23 12:32:17.250 144 12584.20 90.33 54942.00 88888.00 2012-05-23 12:32:17.375 144 12584.27 90.38 54941.97 88888.00 2012-05-23 12:32:17.500 144 12584.30 90.38 54941.97 88888.00 2012-05-23 12:32:17.625 144 12584.23 90.38 54941.97 88888.00 2012-05-23 12:32:17.750 144 12584.25 90.35 54941.93 88888.00 2012-05-23 12:32:17.875 144 12584.25 90.38 54941.93 88888.00 2012-05-23 12:32:18.000 144 12584.30 90.40 54941.93 88888.00 2012-05-23 12:32:18.125 144 12584.35 90.35 54941.97 88888.00 2012-05-23 12:32:18.250 144 12584.33 90.35 54942.00 88888.00 2012-05-23 12:32:18.375 144 12584.33 90.38 54941.97 88888.00 2012-05-23 12:32:18.500 144 12584.27 90.38 54941.95 88888.00 2012-05-23 12:32:18.625 144 12584.33 90.42 54941.97 88888.00 2012-05-23 12:32:18.750 144 12584.38 90.45 54942.00 88888.00 2012-05-23 12:32:18.875 144 12584.40 90.45 54942.00 88888.00 2012-05-23 12:32:19.000 144 12584.35 90.45 54942.00 88888.00 2012-05-23 12:32:19.125 144 12584.33 90.47 54942.00 88888.00 2012-05-23 12:32:19.250 144 12584.30 90.47 54942.00 88888.00 2012-05-23 12:32:19.375 144 12584.38 90.45 54942.03 88888.00 2012-05-23 12:32:19.500 144 12584.33 90.45 54942.03 88888.00 2012-05-23 12:32:19.625 144 12584.35 90.47 54942.00 88888.00 2012-05-23 12:32:19.750 144 12584.40 90.47 54942.03 88888.00 2012-05-23 12:32:19.875 144 12584.38 90.47 54942.03 88888.00 2012-05-23 12:32:20.000 144 12584.35 90.53 54942.05 88888.00 2012-05-23 12:32:20.125 144 12584.35 90.55 54942.07 88888.00 2012-05-23 12:32:20.250 144 12584.38 90.53 54942.07 88888.00 2012-05-23 12:32:20.375 144 12584.40 90.55 54942.05 88888.00 2012-05-23 12:32:20.500 144 12584.35 90.60 54942.07 88888.00 2012-05-23 12:32:20.625 144 12584.40 90.58 54942.05 88888.00 2012-05-23 12:32:20.750 144 12584.42 90.60 54942.07 88888.00 2012-05-23 12:32:20.875 144 12584.48 90.60 54942.10 88888.00 2012-05-23 12:32:21.000 144 12584.48 90.60 54942.10 88888.00 2012-05-23 12:32:21.125 144 12584.40 90.60 54942.05 88888.00 2012-05-23 12:32:21.250 144 12584.40 90.62 54942.05 88888.00 2012-05-23 12:32:21.375 144 12584.42 90.62 54942.05 88888.00 2012-05-23 12:32:21.500 144 12584.42 90.65 54942.05 88888.00 2012-05-23 12:32:21.625 144 12584.38 90.65 54942.07 88888.00 2012-05-23 12:32:21.750 144 12584.40 90.65 54942.10 88888.00 2012-05-23 12:32:21.875 144 12584.40 90.67 54942.07 88888.00 2012-05-23 12:32:22.000 144 12584.38 90.67 54942.07 88888.00 2012-05-23 12:32:22.125 144 12584.38 90.67 54942.07 88888.00 2012-05-23 12:32:22.250 144 12584.45 90.67 54942.03 88888.00 2012-05-23 12:32:22.375 144 12584.58 90.72 54942.05 88888.00 2012-05-23 12:32:22.500 144 12584.55 90.80 54942.07 88888.00 2012-05-23 12:32:22.625 144 12584.50 90.80 54942.10 88888.00 2012-05-23 12:32:22.750 144 12584.45 90.80 54942.07 88888.00 2012-05-23 12:32:22.875 144 12584.45 90.80 54942.07 88888.00 2012-05-23 12:32:23.000 144 12584.45 90.80 54942.10 88888.00 2012-05-23 12:32:23.125 144 12584.42 90.83 54942.07 88888.00 2012-05-23 12:32:23.250 144 12584.42 90.85 54942.10 88888.00 2012-05-23 12:32:23.375 144 12584.52 90.88 54942.07 88888.00 2012-05-23 12:32:23.500 144 12584.58 90.85 54942.07 88888.00 2012-05-23 12:32:23.625 144 12584.60 90.85 54942.12 88888.00 2012-05-23 12:32:23.750 144 12584.62 90.83 54942.10 88888.00 2012-05-23 12:32:23.875 144 12584.58 90.83 54942.12 88888.00 2012-05-23 12:32:24.000 144 12584.52 90.90 54942.12 88888.00 2012-05-23 12:32:24.125 144 12584.55 90.88 54942.10 88888.00 2012-05-23 12:32:24.250 144 12584.50 90.88 54942.10 88888.00 2012-05-23 12:32:24.375 144 12584.55 90.90 54942.07 88888.00 2012-05-23 12:32:24.500 144 12584.58 90.90 54942.10 88888.00 2012-05-23 12:32:24.625 144 12584.55 90.88 54942.10 88888.00 2012-05-23 12:32:24.750 144 12584.55 90.90 54942.10 88888.00 2012-05-23 12:32:24.875 144 12584.55 90.92 54942.05 88888.00 2012-05-23 12:32:25.000 144 12584.60 90.90 54942.07 88888.00 2012-05-23 12:32:25.125 144 12584.65 90.90 54942.10 88888.00 2012-05-23 12:32:25.250 144 12584.60 90.90 54942.10 88888.00 2012-05-23 12:32:25.375 144 12584.62 90.95 54942.12 88888.00 2012-05-23 12:32:25.500 144 12584.62 90.97 54942.12 88888.00 2012-05-23 12:32:25.625 144 12584.65 90.97 54942.12 88888.00 2012-05-23 12:32:25.750 144 12584.67 90.97 54942.18 88888.00 2012-05-23 12:32:25.875 144 12584.67 91.03 54942.20 88888.00 2012-05-23 12:32:26.000 144 12584.67 91.00 54942.18 88888.00 2012-05-23 12:32:26.125 144 12584.67 91.03 54942.20 88888.00 2012-05-23 12:32:26.250 144 12584.62 91.00 54942.20 88888.00 2012-05-23 12:32:26.375 144 12584.70 91.05 54942.20 88888.00 2012-05-23 12:32:26.500 144 12584.67 91.05 54942.20 88888.00 2012-05-23 12:32:26.625 144 12584.65 91.08 54942.20 88888.00 2012-05-23 12:32:26.750 144 12584.73 91.10 54942.15 88888.00 2012-05-23 12:32:26.875 144 12584.77 91.12 54942.18 88888.00 2012-05-23 12:32:27.000 144 12584.77 91.10 54942.20 88888.00 2012-05-23 12:32:27.125 144 12584.75 91.08 54942.20 88888.00 2012-05-23 12:32:27.250 144 12584.75 91.10 54942.20 88888.00 2012-05-23 12:32:27.375 144 12584.77 91.10 54942.22 88888.00 2012-05-23 12:32:27.500 144 12584.75 91.15 54942.22 88888.00 2012-05-23 12:32:27.625 144 12584.80 91.17 54942.22 88888.00 2012-05-23 12:32:27.750 144 12584.80 91.15 54942.20 88888.00 2012-05-23 12:32:27.875 144 12584.83 91.12 54942.18 88888.00 2012-05-23 12:32:28.000 144 12584.83 91.15 54942.18 88888.00 2012-05-23 12:32:28.125 144 12584.77 91.17 54942.18 88888.00 2012-05-23 12:32:28.250 144 12584.75 91.20 54942.18 88888.00 2012-05-23 12:32:28.375 144 12584.77 91.17 54942.18 88888.00 2012-05-23 12:32:28.500 144 12584.75 91.17 54942.18 88888.00 2012-05-23 12:32:28.625 144 12584.75 91.20 54942.20 88888.00 2012-05-23 12:32:28.750 144 12584.77 91.22 54942.20 88888.00 2012-05-23 12:32:28.875 144 12584.80 91.22 54942.18 88888.00 2012-05-23 12:32:29.000 144 12584.88 91.28 54942.18 88888.00 2012-05-23 12:32:29.125 144 12584.90 91.28 54942.20 88888.00 2012-05-23 12:32:29.250 144 12584.85 91.25 54942.25 88888.00 2012-05-23 12:32:29.375 144 12584.85 91.28 54942.22 88888.00 2012-05-23 12:32:29.500 144 12584.88 91.25 54942.22 88888.00 2012-05-23 12:32:29.625 144 12584.88 91.22 54942.22 88888.00 2012-05-23 12:32:29.750 144 12584.92 91.25 54942.22 88888.00 2012-05-23 12:32:29.875 144 12584.95 91.28 54942.22 88888.00 2012-05-23 12:32:30.000 144 12584.92 91.30 54942.25 88888.00 2012-05-23 12:32:30.125 144 12584.88 91.33 54942.25 88888.00 2012-05-23 12:32:30.250 144 12584.90 91.35 54942.30 88888.00 2012-05-23 12:32:30.375 144 12584.92 91.35 54942.28 88888.00 2012-05-23 12:32:30.500 144 12584.90 91.33 54942.28 88888.00 2012-05-23 12:32:30.625 144 12584.88 91.35 54942.28 88888.00 2012-05-23 12:32:30.750 144 12584.88 91.38 54942.25 88888.00 2012-05-23 12:32:30.875 144 12584.85 91.35 54942.30 88888.00 2012-05-23 12:32:31.000 144 12584.80 91.40 54942.30 88888.00 2012-05-23 12:32:31.125 144 12584.83 91.42 54942.30 88888.00 2012-05-23 12:32:31.250 144 12584.83 91.40 54942.30 88888.00 2012-05-23 12:32:31.375 144 12584.92 91.42 54942.30 88888.00 2012-05-23 12:32:31.500 144 12584.92 91.40 54942.30 88888.00 2012-05-23 12:32:31.625 144 12584.92 91.38 54942.28 88888.00 2012-05-23 12:32:31.750 144 12584.90 91.40 54942.32 88888.00 2012-05-23 12:32:31.875 144 12584.83 91.42 54942.35 88888.00 2012-05-23 12:32:32.000 144 12584.85 91.42 54942.32 88888.00 2012-05-23 12:32:32.125 144 12584.88 91.45 54942.32 88888.00 2012-05-23 12:32:32.250 144 12584.90 91.45 54942.35 88888.00 2012-05-23 12:32:32.375 144 12584.92 91.45 54942.35 88888.00 2012-05-23 12:32:32.500 144 12584.95 91.45 54942.35 88888.00 2012-05-23 12:32:32.625 144 12584.92 91.50 54942.35 88888.00 2012-05-23 12:32:32.750 144 12584.90 91.53 54942.35 88888.00 2012-05-23 12:32:32.875 144 12584.92 91.53 54942.38 88888.00 2012-05-23 12:32:33.000 144 12584.95 91.50 54942.38 88888.00 2012-05-23 12:32:33.125 144 12584.95 91.53 54942.40 88888.00 2012-05-23 12:32:33.250 144 12584.88 91.47 54942.35 88888.00 2012-05-23 12:32:33.375 144 12584.85 91.50 54942.35 88888.00 2012-05-23 12:32:33.500 144 12585.00 91.55 54942.38 88888.00 2012-05-23 12:32:33.625 144 12585.08 91.55 54942.38 88888.00 2012-05-23 12:32:33.750 144 12585.10 91.50 54942.40 88888.00 2012-05-23 12:32:33.875 144 12585.10 91.47 54942.40 88888.00 2012-05-23 12:32:34.000 144 12585.08 91.50 54942.43 88888.00 2012-05-23 12:32:34.125 144 12585.05 91.53 54942.40 88888.00 2012-05-23 12:32:34.250 144 12585.00 91.50 54942.40 88888.00 2012-05-23 12:32:34.375 144 12585.10 91.53 54942.40 88888.00 2012-05-23 12:32:34.500 144 12585.10 91.53 54942.40 88888.00 2012-05-23 12:32:34.625 144 12585.02 91.50 54942.40 88888.00 2012-05-23 12:32:34.750 144 12585.00 91.50 54942.43 88888.00 2012-05-23 12:32:34.875 144 12585.08 91.53 54942.45 88888.00 2012-05-23 12:32:35.000 144 12585.12 91.55 54942.43 88888.00 2012-05-23 12:32:35.125 144 12585.12 91.58 54942.43 88888.00 2012-05-23 12:32:35.250 144 12585.15 91.55 54942.43 88888.00 2012-05-23 12:32:35.375 144 12585.20 91.58 54942.45 88888.00 2012-05-23 12:32:35.500 144 12585.30 91.60 54942.45 88888.00 2012-05-23 12:32:35.625 144 12585.30 91.58 54942.45 88888.00 2012-05-23 12:32:35.750 144 12585.23 91.58 54942.47 88888.00 2012-05-23 12:32:35.875 144 12585.23 91.60 54942.45 88888.00 2012-05-23 12:32:36.000 144 12585.25 91.62 54942.43 88888.00 2012-05-23 12:32:36.125 144 12585.25 91.62 54942.45 88888.00 2012-05-23 12:32:36.250 144 12585.27 91.55 54942.45 88888.00 2012-05-23 12:32:36.375 144 12585.38 91.58 54942.43 88888.00 2012-05-23 12:32:36.500 144 12585.42 91.62 54942.45 88888.00 2012-05-23 12:32:36.625 144 12585.45 91.62 54942.38 88888.00 2012-05-23 12:32:36.750 144 12585.50 91.62 54942.40 88888.00 2012-05-23 12:32:36.875 144 12585.52 91.60 54942.45 88888.00 2012-05-23 12:32:37.000 144 12585.52 91.58 54942.43 88888.00 2012-05-23 12:32:37.125 144 12585.55 91.58 54942.45 88888.00 2012-05-23 12:32:37.250 144 12585.55 91.58 54942.45 88888.00 2012-05-23 12:32:37.375 144 12585.55 91.60 54942.45 88888.00 2012-05-23 12:32:37.500 144 12585.55 91.58 54942.47 88888.00 2012-05-23 12:32:37.625 144 12585.50 91.58 54942.45 88888.00 2012-05-23 12:32:37.750 144 12585.52 91.58 54942.45 88888.00 2012-05-23 12:32:37.875 144 12585.60 91.60 54942.47 88888.00 2012-05-23 12:32:38.000 144 12585.65 91.60 54942.47 88888.00 2012-05-23 12:32:38.125 144 12585.65 91.65 54942.47 88888.00 2012-05-23 12:32:38.250 144 12585.62 91.62 54942.45 88888.00 2012-05-23 12:32:38.375 144 12585.67 91.65 54942.45 88888.00 2012-05-23 12:32:38.500 144 12585.70 91.62 54942.47 88888.00 2012-05-23 12:32:38.625 144 12585.73 91.65 54942.50 88888.00 2012-05-23 12:32:38.750 144 12585.73 91.65 54942.53 88888.00 2012-05-23 12:32:38.875 144 12585.70 91.65 54942.50 88888.00 2012-05-23 12:32:39.000 144 12585.70 91.62 54942.47 88888.00 2012-05-23 12:32:39.125 144 12585.70 91.62 54942.50 88888.00 2012-05-23 12:32:39.250 144 12585.75 91.62 54942.53 88888.00 2012-05-23 12:32:39.375 144 12585.83 91.65 54942.53 88888.00 2012-05-23 12:32:39.500 144 12585.80 91.70 54942.53 88888.00 2012-05-23 12:32:39.625 144 12585.77 91.70 54942.53 88888.00 2012-05-23 12:32:39.750 144 12585.80 91.67 54942.53 88888.00 2012-05-23 12:32:39.875 144 12585.83 91.70 54942.50 88888.00 2012-05-23 12:32:40.000 144 12585.85 91.65 54942.50 88888.00 2012-05-23 12:32:40.125 144 12585.83 91.67 54942.50 88888.00 2012-05-23 12:32:40.250 144 12585.80 91.65 54942.53 88888.00 2012-05-23 12:32:40.375 144 12585.85 91.67 54942.53 88888.00 2012-05-23 12:32:40.500 144 12585.90 91.72 54942.50 88888.00 2012-05-23 12:32:40.625 144 12585.95 91.72 54942.50 88888.00 2012-05-23 12:32:40.750 144 12585.98 91.72 54942.50 88888.00 2012-05-23 12:32:40.875 144 12586.00 91.72 54942.53 88888.00 2012-05-23 12:32:41.000 144 12586.00 91.70 54942.55 88888.00 2012-05-23 12:32:41.125 144 12585.98 91.70 54942.53 88888.00 2012-05-23 12:32:41.250 144 12586.00 91.72 54942.53 88888.00 2012-05-23 12:32:41.375 144 12586.05 91.72 54942.50 88888.00 2012-05-23 12:32:41.500 144 12586.08 91.72 54942.50 88888.00 2012-05-23 12:32:41.625 144 12586.02 91.70 54942.50 88888.00 2012-05-23 12:32:41.750 144 12586.02 91.72 54942.50 88888.00 2012-05-23 12:32:41.875 144 12585.95 91.72 54942.53 88888.00 2012-05-23 12:32:42.000 144 12585.98 91.72 54942.53 88888.00 2012-05-23 12:32:42.125 144 12585.95 91.70 54942.57 88888.00 2012-05-23 12:32:42.250 144 12585.88 91.67 54942.55 88888.00 2012-05-23 12:32:42.375 144 12585.95 91.67 54942.55 88888.00 2012-05-23 12:32:42.500 144 12585.95 91.67 54942.53 88888.00 2012-05-23 12:32:42.625 144 12586.05 91.67 54942.55 88888.00 2012-05-23 12:32:42.750 144 12586.05 91.70 54942.57 88888.00 2012-05-23 12:32:42.875 144 12586.02 91.67 54942.57 88888.00 2012-05-23 12:32:43.000 144 12586.00 91.67 54942.55 88888.00 2012-05-23 12:32:43.125 144 12586.00 91.67 54942.55 88888.00 2012-05-23 12:32:43.250 144 12585.98 91.65 54942.55 88888.00 2012-05-23 12:32:43.375 144 12586.02 91.70 54942.57 88888.00 2012-05-23 12:32:43.500 144 12586.00 91.70 54942.57 88888.00 2012-05-23 12:32:43.625 144 12585.92 91.67 54942.57 88888.00 2012-05-23 12:32:43.750 144 12586.00 91.62 54942.60 88888.00 2012-05-23 12:32:43.875 144 12586.02 91.67 54942.62 88888.00 2012-05-23 12:32:44.000 144 12586.00 91.67 54942.65 88888.00 2012-05-23 12:32:44.125 144 12585.98 91.65 54942.68 88888.00 2012-05-23 12:32:44.250 144 12586.02 91.60 54942.65 88888.00 2012-05-23 12:32:44.375 144 12586.10 91.62 54942.65 88888.00 2012-05-23 12:32:44.500 144 12586.05 91.65 54942.65 88888.00 2012-05-23 12:32:44.625 144 12586.08 91.62 54942.70 88888.00 2012-05-23 12:32:44.750 144 12586.02 91.60 54942.68 88888.00 2012-05-23 12:32:44.875 144 12585.98 91.60 54942.65 88888.00 2012-05-23 12:32:45.000 144 12585.95 91.60 54942.65 88888.00 2012-05-23 12:32:45.125 144 12585.98 91.60 54942.70 88888.00 2012-05-23 12:32:45.250 144 12585.92 91.58 54942.72 88888.00 2012-05-23 12:32:45.375 144 12585.98 91.58 54942.70 88888.00 2012-05-23 12:32:45.500 144 12586.00 91.60 54942.72 88888.00 2012-05-23 12:32:45.625 144 12586.05 91.60 54942.72 88888.00 2012-05-23 12:32:45.750 144 12586.00 91.58 54942.72 88888.00 2012-05-23 12:32:45.875 144 12585.98 91.58 54942.72 88888.00 2012-05-23 12:32:46.000 144 12585.98 91.60 54942.72 88888.00 2012-05-23 12:32:46.125 144 12586.02 91.60 54942.72 88888.00 2012-05-23 12:32:46.250 144 12586.05 91.55 54942.72 88888.00 2012-05-23 12:32:46.375 144 12586.10 91.55 54942.72 88888.00 2012-05-23 12:32:46.500 144 12586.10 91.58 54942.75 88888.00 2012-05-23 12:32:46.625 144 12586.15 91.55 54942.75 88888.00 2012-05-23 12:32:46.750 144 12586.17 91.55 54942.75 88888.00 2012-05-23 12:32:46.875 144 12586.15 91.55 54942.75 88888.00 2012-05-23 12:32:47.000 144 12586.15 91.53 54942.72 88888.00 2012-05-23 12:32:47.125 144 12586.12 91.53 54942.72 88888.00 2012-05-23 12:32:47.250 144 12586.08 91.53 54942.72 88888.00 2012-05-23 12:32:47.375 144 12586.12 91.55 54942.72 88888.00 2012-05-23 12:32:47.500 144 12586.23 91.53 54942.75 88888.00 2012-05-23 12:32:47.625 144 12586.23 91.53 54942.75 88888.00 2012-05-23 12:32:47.750 144 12586.30 91.53 54942.78 88888.00 2012-05-23 12:32:47.875 144 12586.30 91.53 54942.78 88888.00 2012-05-23 12:32:48.000 144 12586.33 91.55 54942.75 88888.00 2012-05-23 12:32:48.125 144 12586.33 91.55 54942.80 88888.00 2012-05-23 12:32:48.250 144 12586.30 91.53 54942.80 88888.00 2012-05-23 12:32:48.375 144 12586.33 91.53 54942.80 88888.00 2012-05-23 12:32:48.500 144 12586.35 91.55 54942.82 88888.00 2012-05-23 12:32:48.625 144 12586.35 91.53 54942.82 88888.00 2012-05-23 12:32:48.750 144 12586.33 91.53 54942.85 88888.00 2012-05-23 12:32:48.875 144 12586.30 91.53 54942.80 88888.00 2012-05-23 12:32:49.000 144 12586.30 91.53 54942.80 88888.00 2012-05-23 12:32:49.125 144 12586.30 91.53 54942.82 88888.00 2012-05-23 12:32:49.250 144 12586.30 91.55 54942.80 88888.00 2012-05-23 12:32:49.375 144 12586.38 91.58 54942.80 88888.00 2012-05-23 12:32:49.500 144 12586.40 91.58 54942.82 88888.00 2012-05-23 12:32:49.625 144 12586.40 91.53 54942.82 88888.00 2012-05-23 12:32:49.750 144 12586.40 91.55 54942.85 88888.00 2012-05-23 12:32:49.875 144 12586.42 91.55 54942.85 88888.00 2012-05-23 12:32:50.000 144 12586.42 91.55 54942.85 88888.00 2012-05-23 12:32:50.125 144 12586.42 91.53 54942.85 88888.00 2012-05-23 12:32:50.250 144 12586.42 91.50 54942.88 88888.00 2012-05-23 12:32:50.375 144 12586.38 91.53 54942.88 88888.00 2012-05-23 12:32:50.500 144 12586.33 91.55 54942.90 88888.00 2012-05-23 12:32:50.625 144 12586.35 91.53 54942.88 88888.00 2012-05-23 12:32:50.750 144 12586.35 91.53 54942.88 88888.00 2012-05-23 12:32:50.875 144 12586.33 91.50 54942.90 88888.00 2012-05-23 12:32:51.000 144 12586.38 91.50 54942.93 88888.00 2012-05-23 12:32:51.125 144 12586.40 91.53 54942.95 88888.00 2012-05-23 12:32:51.250 144 12586.38 91.50 54942.93 88888.00 2012-05-23 12:32:51.375 144 12586.38 91.50 54942.93 88888.00 2012-05-23 12:32:51.500 144 12586.38 91.47 54942.95 88888.00 2012-05-23 12:32:51.625 144 12586.38 91.50 54942.95 88888.00 2012-05-23 12:32:51.750 144 12586.35 91.47 54942.93 88888.00 2012-05-23 12:32:51.875 144 12586.35 91.50 54942.93 88888.00 2012-05-23 12:32:52.000 144 12586.38 91.50 54942.93 88888.00 2012-05-23 12:32:52.125 144 12586.40 91.50 54942.90 88888.00 2012-05-23 12:32:52.250 144 12586.40 91.47 54942.88 88888.00 2012-05-23 12:32:52.375 144 12586.33 91.47 54942.93 88888.00 2012-05-23 12:32:52.500 144 12586.33 91.47 54942.95 88888.00 2012-05-23 12:32:52.625 144 12586.33 91.50 54942.97 88888.00 2012-05-23 12:32:52.750 144 12586.33 91.53 54942.97 88888.00 2012-05-23 12:32:52.875 144 12586.35 91.53 54942.97 88888.00 2012-05-23 12:32:53.000 144 12586.40 91.53 54942.97 88888.00 2012-05-23 12:32:53.125 144 12586.38 91.50 54942.97 88888.00 2012-05-23 12:32:53.250 144 12586.33 91.47 54942.97 88888.00 2012-05-23 12:32:53.375 144 12586.35 91.47 54942.95 88888.00 2012-05-23 12:32:53.500 144 12586.35 91.50 54943.00 88888.00 2012-05-23 12:32:53.625 144 12586.38 91.50 54943.03 88888.00 2012-05-23 12:32:53.750 144 12586.40 91.50 54943.07 88888.00 2012-05-23 12:32:53.875 144 12586.38 91.50 54943.07 88888.00 2012-05-23 12:32:54.000 144 12586.33 91.53 54943.07 88888.00 2012-05-23 12:32:54.125 144 12586.33 91.53 54943.07 88888.00 2012-05-23 12:32:54.250 144 12586.35 91.53 54943.05 88888.00 2012-05-23 12:32:54.375 144 12586.35 91.50 54943.03 88888.00 2012-05-23 12:32:54.500 144 12586.33 91.50 54943.05 88888.00 2012-05-23 12:32:54.625 144 12586.30 91.50 54943.07 88888.00 2012-05-23 12:32:54.750 144 12586.33 91.50 54943.10 88888.00 2012-05-23 12:32:54.875 144 12586.33 91.50 54943.10 88888.00 2012-05-23 12:32:55.000 144 12586.27 91.50 54943.12 88888.00 2012-05-23 12:32:55.125 144 12586.25 91.47 54943.12 88888.00 2012-05-23 12:32:55.250 144 12586.30 91.47 54943.12 88888.00 2012-05-23 12:32:55.375 144 12586.35 91.50 54943.12 88888.00 2012-05-23 12:32:55.500 144 12586.35 91.47 54943.15 88888.00 2012-05-23 12:32:55.625 144 12586.33 91.45 54943.15 88888.00 2012-05-23 12:32:55.750 144 12586.33 91.47 54943.18 88888.00 2012-05-23 12:32:55.875 144 12586.33 91.47 54943.20 88888.00 2012-05-23 12:32:56.000 144 12586.30 91.47 54943.20 88888.00 2012-05-23 12:32:56.125 144 12586.30 91.50 54943.22 88888.00 2012-05-23 12:32:56.250 144 12586.27 91.47 54943.25 88888.00 2012-05-23 12:32:56.375 144 12586.30 91.50 54943.25 88888.00 2012-05-23 12:32:56.500 144 12586.30 91.53 54943.25 88888.00 2012-05-23 12:32:56.625 144 12586.33 91.53 54943.25 88888.00 2012-05-23 12:32:56.750 144 12586.40 91.53 54943.25 88888.00 2012-05-23 12:32:56.875 144 12586.42 91.50 54943.30 88888.00 2012-05-23 12:32:57.000 144 12586.42 91.53 54943.28 88888.00 2012-05-23 12:32:57.125 144 12586.35 91.55 54943.28 88888.00 2012-05-23 12:32:57.250 144 12586.25 91.50 54943.28 88888.00 2012-05-23 12:32:57.375 144 12586.30 91.53 54943.30 88888.00 2012-05-23 12:32:57.500 144 12586.35 91.58 54943.30 88888.00 2012-05-23 12:32:57.625 144 12586.30 91.55 54943.30 88888.00 2012-05-23 12:32:57.750 144 12586.25 91.55 54943.28 88888.00 2012-05-23 12:32:57.875 144 12586.27 91.58 54943.28 88888.00 2012-05-23 12:32:58.000 144 12586.35 91.58 54943.28 88888.00 2012-05-23 12:32:58.125 144 12586.40 91.60 54943.28 88888.00 2012-05-23 12:32:58.250 144 12586.35 91.60 54943.28 88888.00 2012-05-23 12:32:58.375 144 12586.35 91.62 54943.28 88888.00 2012-05-23 12:32:58.500 144 12586.35 91.60 54943.28 88888.00 2012-05-23 12:32:58.625 144 12586.38 91.62 54943.30 88888.00 2012-05-23 12:32:58.750 144 12586.35 91.60 54943.32 88888.00 2012-05-23 12:32:58.875 144 12586.35 91.65 54943.35 88888.00 2012-05-23 12:32:59.000 144 12586.38 91.67 54943.38 88888.00 2012-05-23 12:32:59.125 144 12586.33 91.67 54943.38 88888.00 2012-05-23 12:32:59.250 144 12586.30 91.70 54943.32 88888.00 2012-05-23 12:32:59.375 144 12586.27 91.70 54943.32 88888.00 2012-05-23 12:32:59.500 144 12586.27 91.70 54943.32 88888.00 2012-05-23 12:32:59.625 144 12586.33 91.70 54943.38 88888.00 2012-05-23 12:32:59.750 144 12586.33 91.70 54943.38 88888.00 2012-05-23 12:32:59.875 144 12586.30 91.70 54943.38 88888.00 2012-05-23 12:33:00.000 144 12586.27 91.72 54943.35 88888.00 2012-05-23 12:33:00.125 144 12586.33 91.75 54943.40 88888.00 2012-05-23 12:33:00.250 144 12586.33 91.75 54943.43 88888.00 2012-05-23 12:33:00.375 144 12586.35 91.78 54943.43 88888.00 2012-05-23 12:33:00.500 144 12586.33 91.78 54943.43 88888.00 2012-05-23 12:33:00.625 144 12586.33 91.80 54943.45 88888.00 2012-05-23 12:33:00.750 144 12586.27 91.80 54943.45 88888.00 2012-05-23 12:33:00.875 144 12586.27 91.78 54943.45 88888.00 2012-05-23 12:33:01.000 144 12586.25 91.80 54943.45 88888.00 2012-05-23 12:33:01.125 144 12586.17 91.83 54943.45 88888.00 2012-05-23 12:33:01.250 144 12586.23 91.83 54943.43 88888.00 2012-05-23 12:33:01.375 144 12586.23 91.85 54943.45 88888.00 2012-05-23 12:33:01.500 144 12586.17 91.88 54943.50 88888.00 2012-05-23 12:33:01.625 144 12586.20 91.88 54943.53 88888.00 2012-05-23 12:33:01.750 144 12586.20 91.85 54943.53 88888.00 2012-05-23 12:33:01.875 144 12586.23 91.88 54943.55 88888.00 2012-05-23 12:33:02.000 144 12586.23 91.88 54943.55 88888.00 2012-05-23 12:33:02.125 144 12586.17 91.85 54943.55 88888.00 2012-05-23 12:33:02.250 144 12586.17 91.85 54943.53 88888.00 2012-05-23 12:33:02.375 144 12586.17 91.85 54943.53 88888.00 2012-05-23 12:33:02.500 144 12586.15 91.88 54943.57 88888.00 2012-05-23 12:33:02.625 144 12586.10 91.90 54943.60 88888.00 2012-05-23 12:33:02.750 144 12586.10 91.90 54943.60 88888.00 2012-05-23 12:33:02.875 144 12586.12 91.90 54943.65 88888.00 2012-05-23 12:33:03.000 144 12586.12 91.90 54943.62 88888.00 2012-05-23 12:33:03.125 144 12586.02 91.90 54943.62 88888.00 2012-05-23 12:33:03.250 144 12586.02 91.88 54943.62 88888.00 2012-05-23 12:33:03.375 144 12586.05 91.88 54943.62 88888.00 2012-05-23 12:33:03.500 144 12586.08 91.88 54943.62 88888.00 2012-05-23 12:33:03.625 144 12586.08 91.92 54943.65 88888.00 2012-05-23 12:33:03.750 144 12586.08 91.90 54943.68 88888.00 2012-05-23 12:33:03.875 144 12586.05 91.92 54943.65 88888.00 2012-05-23 12:33:04.000 144 12586.02 91.92 54943.62 88888.00 2012-05-23 12:33:04.125 144 12586.08 91.95 54943.65 88888.00 2012-05-23 12:33:04.250 144 12586.05 91.92 54943.70 88888.00 2012-05-23 12:33:04.375 144 12586.05 91.95 54943.70 88888.00 2012-05-23 12:33:04.500 144 12586.08 91.95 54943.70 88888.00 2012-05-23 12:33:04.625 144 12586.02 91.95 54943.70 88888.00 2012-05-23 12:33:04.750 144 12585.98 91.95 54943.68 88888.00 2012-05-23 12:33:04.875 144 12585.95 91.95 54943.70 88888.00 2012-05-23 12:33:05.000 144 12585.95 91.97 54943.70 88888.00 2012-05-23 12:33:05.125 144 12585.98 91.95 54943.68 88888.00 2012-05-23 12:33:05.250 144 12585.98 91.95 54943.72 88888.00 2012-05-23 12:33:05.375 144 12585.95 91.92 54943.72 88888.00 2012-05-23 12:33:05.500 144 12585.92 91.95 54943.72 88888.00 2012-05-23 12:33:05.625 144 12585.92 91.97 54943.68 88888.00 2012-05-23 12:33:05.750 144 12585.90 91.95 54943.65 88888.00 2012-05-23 12:33:05.875 144 12585.88 91.92 54943.62 88888.00 2012-05-23 12:33:06.000 144 12585.90 91.92 54943.68 88888.00 2012-05-23 12:33:06.125 144 12585.90 91.95 54943.72 88888.00 2012-05-23 12:33:06.250 144 12585.85 91.95 54943.75 88888.00 2012-05-23 12:33:06.375 144 12585.85 92.00 54943.75 88888.00 2012-05-23 12:33:06.500 144 12585.77 91.95 54943.75 88888.00 2012-05-23 12:33:06.625 144 12585.77 91.95 54943.75 88888.00 2012-05-23 12:33:06.750 144 12585.77 91.95 54943.78 88888.00 2012-05-23 12:33:06.875 144 12585.80 91.97 54943.82 88888.00 2012-05-23 12:33:07.000 144 12585.88 91.97 54943.78 88888.00 2012-05-23 12:33:07.125 144 12585.85 91.97 54943.78 88888.00 2012-05-23 12:33:07.250 144 12585.77 91.97 54943.78 88888.00 2012-05-23 12:33:07.375 144 12585.80 92.03 54943.80 88888.00 2012-05-23 12:33:07.500 144 12585.80 92.03 54943.80 88888.00 2012-05-23 12:33:07.625 144 12585.83 92.00 54943.82 88888.00 2012-05-23 12:33:07.750 144 12585.80 91.97 54943.82 88888.00 2012-05-23 12:33:07.875 144 12585.75 92.00 54943.88 88888.00 2012-05-23 12:33:08.000 144 12585.75 92.00 54943.88 88888.00 2012-05-23 12:33:08.125 144 12585.77 92.00 54943.88 88888.00 2012-05-23 12:33:08.250 144 12585.75 92.00 54943.88 88888.00 2012-05-23 12:33:08.375 144 12585.77 92.00 54943.90 88888.00 2012-05-23 12:33:08.500 144 12585.73 91.97 54943.95 88888.00 2012-05-23 12:33:08.625 144 12585.70 91.97 54943.97 88888.00 2012-05-23 12:33:08.750 144 12585.67 91.97 54944.00 88888.00 2012-05-23 12:33:08.875 144 12585.65 92.03 54944.00 88888.00 2012-05-23 12:33:09.000 144 12585.62 92.05 54944.00 88888.00 2012-05-23 12:33:09.125 144 12585.65 92.03 54944.00 88888.00 2012-05-23 12:33:09.250 144 12585.73 92.00 54943.97 88888.00 2012-05-23 12:33:09.375 144 12585.75 92.00 54943.97 88888.00 2012-05-23 12:33:09.500 144 12585.70 92.00 54943.95 88888.00 2012-05-23 12:33:09.625 144 12585.73 92.03 54944.03 88888.00 2012-05-23 12:33:09.750 144 12585.67 92.03 54944.00 88888.00 2012-05-23 12:33:09.875 144 12585.60 92.03 54943.97 88888.00 2012-05-23 12:33:10.000 144 12585.58 92.03 54943.95 88888.00 2012-05-23 12:33:10.125 144 12585.62 92.00 54944.00 88888.00 2012-05-23 12:33:10.250 144 12585.62 92.00 54944.03 88888.00 2012-05-23 12:33:10.375 144 12585.60 92.00 54944.00 88888.00 2012-05-23 12:33:10.500 144 12585.58 92.00 54944.00 88888.00 2012-05-23 12:33:10.625 144 12585.58 92.00 54944.05 88888.00 2012-05-23 12:33:10.750 144 12585.50 92.00 54944.05 88888.00 2012-05-23 12:33:10.875 144 12585.55 92.00 54944.03 88888.00 2012-05-23 12:33:11.000 144 12585.55 92.00 54944.05 88888.00 2012-05-23 12:33:11.125 144 12585.55 92.00 54944.07 88888.00 2012-05-23 12:33:11.250 144 12585.55 91.97 54944.05 88888.00 2012-05-23 12:33:11.375 144 12585.55 91.95 54944.05 88888.00 2012-05-23 12:33:11.500 144 12585.60 91.95 54944.07 88888.00 2012-05-23 12:33:11.625 144 12585.62 91.95 54944.05 88888.00 2012-05-23 12:33:11.750 144 12585.62 91.97 54944.05 88888.00 2012-05-23 12:33:11.875 144 12585.52 91.95 54944.07 88888.00 2012-05-23 12:33:12.000 144 12585.50 91.97 54944.10 88888.00 2012-05-23 12:33:12.125 144 12585.58 92.00 54944.07 88888.00 2012-05-23 12:33:12.250 144 12585.58 91.97 54944.07 88888.00 2012-05-23 12:33:12.375 144 12585.52 91.95 54944.12 88888.00 2012-05-23 12:33:12.500 144 12585.45 91.95 54944.12 88888.00 2012-05-23 12:33:12.625 144 12585.45 91.95 54944.15 88888.00 2012-05-23 12:33:12.750 144 12585.52 91.97 54944.15 88888.00 2012-05-23 12:33:12.875 144 12585.52 91.95 54944.15 88888.00 2012-05-23 12:33:13.000 144 12585.55 91.95 54944.18 88888.00 2012-05-23 12:33:13.125 144 12585.55 91.97 54944.15 88888.00 2012-05-23 12:33:13.250 144 12585.50 91.95 54944.15 88888.00 2012-05-23 12:33:13.375 144 12585.55 91.95 54944.18 88888.00 2012-05-23 12:33:13.500 144 12585.55 91.97 54944.20 88888.00 2012-05-23 12:33:13.625 144 12585.52 91.97 54944.22 88888.00 2012-05-23 12:33:13.750 144 12585.48 91.97 54944.22 88888.00 2012-05-23 12:33:13.875 144 12585.45 91.95 54944.25 88888.00 2012-05-23 12:33:14.000 144 12585.45 91.97 54944.28 88888.00 2012-05-23 12:33:14.125 144 12585.42 92.00 54944.28 88888.00 2012-05-23 12:33:14.250 144 12585.42 91.97 54944.25 88888.00 2012-05-23 12:33:14.375 144 12585.50 92.00 54944.22 88888.00 2012-05-23 12:33:14.500 144 12585.48 92.00 54944.25 88888.00 2012-05-23 12:33:14.625 144 12585.50 91.97 54944.25 88888.00 2012-05-23 12:33:14.750 144 12585.55 91.97 54944.28 88888.00 2012-05-23 12:33:14.875 144 12585.50 91.97 54944.28 88888.00 2012-05-23 12:33:15.000 144 12585.50 92.00 54944.28 88888.00 2012-05-23 12:33:15.125 144 12585.55 92.00 54944.28 88888.00 2012-05-23 12:33:15.250 144 12585.52 92.00 54944.25 88888.00 2012-05-23 12:33:15.375 144 12585.55 92.00 54944.25 88888.00 2012-05-23 12:33:15.500 144 12585.58 92.00 54944.25 88888.00 2012-05-23 12:33:15.625 144 12585.58 92.03 54944.25 88888.00 2012-05-23 12:33:15.750 144 12585.58 92.03 54944.28 88888.00 2012-05-23 12:33:15.875 144 12585.55 92.08 54944.28 88888.00 2012-05-23 12:33:16.000 144 12585.52 92.05 54944.25 88888.00 2012-05-23 12:33:16.125 144 12585.52 92.05 54944.28 88888.00 2012-05-23 12:33:16.250 144 12585.55 92.05 54944.28 88888.00 2012-05-23 12:33:16.375 144 12585.60 92.10 54944.28 88888.00 2012-05-23 12:33:16.500 144 12585.62 92.10 54944.28 88888.00 2012-05-23 12:33:16.625 144 12585.62 92.08 54944.25 88888.00 2012-05-23 12:33:16.750 144 12585.62 92.10 54944.28 88888.00 2012-05-23 12:33:16.875 144 12585.60 92.08 54944.30 88888.00 2012-05-23 12:33:17.000 144 12585.60 92.10 54944.35 88888.00 2012-05-23 12:33:17.125 144 12585.58 92.12 54944.35 88888.00 2012-05-23 12:33:17.250 144 12585.60 92.08 54944.32 88888.00 2012-05-23 12:33:17.375 144 12585.67 92.08 54944.30 88888.00 2012-05-23 12:33:17.500 144 12585.67 92.10 54944.30 88888.00 2012-05-23 12:33:17.625 144 12585.73 92.12 54944.30 88888.00 2012-05-23 12:33:17.750 144 12585.73 92.15 54944.32 88888.00 2012-05-23 12:33:17.875 144 12585.70 92.12 54944.35 88888.00 2012-05-23 12:33:18.000 144 12585.73 92.12 54944.32 88888.00 2012-05-23 12:33:18.125 144 12585.73 92.12 54944.32 88888.00 2012-05-23 12:33:18.250 144 12585.73 92.12 54944.30 88888.00 2012-05-23 12:33:18.375 144 12585.77 92.15 54944.32 88888.00 2012-05-23 12:33:18.500 144 12585.77 92.17 54944.32 88888.00 2012-05-23 12:33:18.625 144 12585.75 92.20 54944.30 88888.00 2012-05-23 12:33:18.750 144 12585.73 92.20 54944.28 88888.00 2012-05-23 12:33:18.875 144 12585.75 92.15 54944.32 88888.00 2012-05-23 12:33:19.000 144 12585.83 92.15 54944.30 88888.00 2012-05-23 12:33:19.125 144 12585.80 92.17 54944.32 88888.00 2012-05-23 12:33:19.250 144 12585.77 92.17 54944.30 88888.00 2012-05-23 12:33:19.375 144 12585.80 92.20 54944.28 88888.00 2012-05-23 12:33:19.500 144 12585.83 92.20 54944.25 88888.00 2012-05-23 12:33:19.625 144 12585.77 92.20 54944.30 88888.00 2012-05-23 12:33:19.750 144 12585.80 92.20 54944.35 88888.00 2012-05-23 12:33:19.875 144 12585.85 92.20 54944.38 88888.00 2012-05-23 12:33:20.000 144 12585.90 92.20 54944.35 88888.00 2012-05-23 12:33:20.125 144 12585.85 92.20 54944.38 88888.00 2012-05-23 12:33:20.250 144 12585.80 92.17 54944.38 88888.00 2012-05-23 12:33:20.375 144 12585.83 92.17 54944.43 88888.00 2012-05-23 12:33:20.500 144 12585.83 92.20 54944.45 88888.00 2012-05-23 12:33:20.625 144 12585.83 92.17 54944.43 88888.00 2012-05-23 12:33:20.750 144 12585.83 92.17 54944.43 88888.00 2012-05-23 12:33:20.875 144 12585.83 92.20 54944.43 88888.00 2012-05-23 12:33:21.000 144 12585.80 92.20 54944.43 88888.00 2012-05-23 12:33:21.125 144 12585.83 92.20 54944.43 88888.00 2012-05-23 12:33:21.250 144 12585.92 92.15 54944.43 88888.00 2012-05-23 12:33:21.375 144 12585.90 92.15 54944.43 88888.00 2012-05-23 12:33:21.500 144 12585.85 92.17 54944.43 88888.00 2012-05-23 12:33:21.625 144 12585.88 92.17 54944.43 88888.00 2012-05-23 12:33:21.750 144 12585.95 92.20 54944.45 88888.00 2012-05-23 12:33:21.875 144 12585.98 92.17 54944.45 88888.00 2012-05-23 12:33:22.000 144 12585.95 92.17 54944.40 88888.00 2012-05-23 12:33:22.125 144 12585.95 92.17 54944.43 88888.00 2012-05-23 12:33:22.250 144 12585.95 92.20 54944.43 88888.00 2012-05-23 12:33:22.375 144 12586.00 92.22 54944.43 88888.00 2012-05-23 12:33:22.500 144 12586.00 92.22 54944.43 88888.00 2012-05-23 12:33:22.625 144 12586.05 92.22 54944.40 88888.00 2012-05-23 12:33:22.750 144 12586.00 92.22 54944.43 88888.00 2012-05-23 12:33:22.875 144 12585.90 92.25 54944.43 88888.00 2012-05-23 12:33:23.000 144 12585.90 92.22 54944.43 88888.00 2012-05-23 12:33:23.125 144 12585.95 92.20 54944.43 88888.00 2012-05-23 12:33:23.250 144 12586.02 92.20 54944.43 88888.00 2012-05-23 12:33:23.375 144 12586.02 92.25 54944.43 88888.00 2012-05-23 12:33:23.500 144 12586.00 92.28 54944.43 88888.00 2012-05-23 12:33:23.625 144 12586.05 92.25 54944.43 88888.00 2012-05-23 12:33:23.750 144 12586.05 92.25 54944.43 88888.00 2012-05-23 12:33:23.875 144 12586.02 92.28 54944.43 88888.00 2012-05-23 12:33:24.000 144 12586.02 92.25 54944.40 88888.00 2012-05-23 12:33:24.125 144 12586.05 92.25 54944.43 88888.00 2012-05-23 12:33:24.250 144 12586.02 92.20 54944.43 88888.00 2012-05-23 12:33:24.375 144 12586.05 92.28 54944.43 88888.00 2012-05-23 12:33:24.500 144 12586.10 92.28 54944.45 88888.00 2012-05-23 12:33:24.625 144 12586.02 92.28 54944.43 88888.00 2012-05-23 12:33:24.750 144 12586.08 92.28 54944.45 88888.00 2012-05-23 12:33:24.875 144 12586.15 92.30 54944.45 88888.00 2012-05-23 12:33:25.000 144 12586.15 92.28 54944.45 88888.00 2012-05-23 12:33:25.125 144 12586.15 92.28 54944.47 88888.00 2012-05-23 12:33:25.250 144 12586.12 92.25 54944.45 88888.00 2012-05-23 12:33:25.375 144 12586.17 92.28 54944.45 88888.00 2012-05-23 12:33:25.500 144 12586.23 92.25 54944.45 88888.00 2012-05-23 12:33:25.625 144 12586.23 92.25 54944.47 88888.00 2012-05-23 12:33:25.750 144 12586.20 92.25 54944.47 88888.00 2012-05-23 12:33:25.875 144 12586.25 92.28 54944.47 88888.00 2012-05-23 12:33:26.000 144 12586.30 92.28 54944.47 88888.00 2012-05-23 12:33:26.125 144 12586.30 92.28 54944.47 88888.00 2012-05-23 12:33:26.250 144 12586.30 92.30 54944.50 88888.00 2012-05-23 12:33:26.375 144 12586.35 92.30 54944.47 88888.00 2012-05-23 12:33:26.500 144 12586.35 92.28 54944.47 88888.00 2012-05-23 12:33:26.625 144 12586.33 92.28 54944.47 88888.00 2012-05-23 12:33:26.750 144 12586.30 92.30 54944.50 88888.00 2012-05-23 12:33:26.875 144 12586.30 92.33 54944.47 88888.00 2012-05-23 12:33:27.000 144 12586.30 92.33 54944.45 88888.00 2012-05-23 12:33:27.125 144 12586.27 92.33 54944.47 88888.00 2012-05-23 12:33:27.250 144 12586.30 92.30 54944.50 88888.00 2012-05-23 12:33:27.375 144 12586.38 92.30 54944.50 88888.00 2012-05-23 12:33:27.500 144 12586.38 92.30 54944.47 88888.00 2012-05-23 12:33:27.625 144 12586.38 92.28 54944.45 88888.00 2012-05-23 12:33:27.750 144 12586.42 92.30 54944.45 88888.00 2012-05-23 12:33:27.875 144 12586.48 92.30 54944.47 88888.00 2012-05-23 12:33:28.000 144 12586.50 92.28 54944.45 88888.00 2012-05-23 12:33:28.125 144 12586.52 92.33 54944.45 88888.00 2012-05-23 12:33:28.250 144 12586.52 92.30 54944.50 88888.00 2012-05-23 12:33:28.375 144 12586.58 92.35 54944.53 88888.00 2012-05-23 12:33:28.500 144 12586.58 92.33 54944.53 88888.00 2012-05-23 12:33:28.625 144 12586.55 92.30 54944.50 88888.00 2012-05-23 12:33:28.750 144 12586.52 92.30 54944.47 88888.00 2012-05-23 12:33:28.875 144 12586.45 92.30 54944.50 88888.00 2012-05-23 12:33:29.000 144 12586.48 92.33 54944.50 88888.00 2012-05-23 12:33:29.125 144 12586.48 92.30 54944.50 88888.00 2012-05-23 12:33:29.250 144 12586.50 92.33 54944.50 88888.00 2012-05-23 12:33:29.375 144 12586.58 92.33 54944.53 88888.00 2012-05-23 12:33:29.500 144 12586.60 92.30 54944.53 88888.00 2012-05-23 12:33:29.625 144 12586.65 92.28 54944.50 88888.00 2012-05-23 12:33:29.750 144 12586.65 92.28 54944.53 88888.00 2012-05-23 12:33:29.875 144 12586.67 92.33 54944.53 88888.00 2012-05-23 12:33:30.000 144 12586.65 92.35 54944.53 88888.00 2012-05-23 12:33:30.125 144 12586.62 92.33 54944.55 88888.00 2012-05-23 12:33:30.250 144 12586.60 92.33 54944.55 88888.00 2012-05-23 12:33:30.375 144 12586.62 92.30 54944.55 88888.00 2012-05-23 12:33:30.500 144 12586.58 92.30 54944.47 88888.00 2012-05-23 12:33:30.625 144 12586.60 92.30 54944.47 88888.00 2012-05-23 12:33:30.750 144 12586.67 92.30 54944.47 88888.00 2012-05-23 12:33:30.875 144 12586.77 92.30 54944.47 88888.00 2012-05-23 12:33:31.000 144 12586.75 92.33 54944.47 88888.00 2012-05-23 12:33:31.125 144 12586.60 92.30 54944.53 88888.00 2012-05-23 12:33:31.250 144 12586.58 92.28 54944.53 88888.00 2012-05-23 12:33:31.375 144 12586.65 92.28 54944.55 88888.00 2012-05-23 12:33:31.500 144 12586.70 92.33 54944.53 88888.00 2012-05-23 12:33:31.625 144 12586.77 92.33 54944.47 88888.00 2012-05-23 12:33:31.750 144 12586.77 92.30 54944.50 88888.00 2012-05-23 12:33:31.875 144 12586.77 92.28 54944.55 88888.00 2012-05-23 12:33:32.000 144 12586.77 92.30 54944.55 88888.00 2012-05-23 12:33:32.125 144 12586.77 92.30 54944.60 88888.00 2012-05-23 12:33:32.250 144 12586.80 92.28 54944.62 88888.00 2012-05-23 12:33:32.375 144 12586.85 92.35 54944.65 88888.00 2012-05-23 12:33:32.500 144 12586.77 92.35 54944.60 88888.00 2012-05-23 12:33:32.625 144 12586.73 92.33 54944.55 88888.00 2012-05-23 12:33:32.750 144 12586.77 92.33 54944.57 88888.00 2012-05-23 12:33:32.875 144 12586.75 92.30 54944.60 88888.00 2012-05-23 12:33:33.000 144 12586.73 92.30 54944.57 88888.00 2012-05-23 12:33:33.125 144 12586.75 92.28 54944.60 88888.00 2012-05-23 12:33:33.250 144 12586.77 92.28 54944.60 88888.00 2012-05-23 12:33:33.375 144 12586.73 92.33 54944.57 88888.00 2012-05-23 12:33:33.500 144 12586.80 92.33 54944.60 88888.00 2012-05-23 12:33:33.625 144 12586.83 92.28 54944.57 88888.00 2012-05-23 12:33:33.750 144 12586.80 92.28 54944.60 88888.00 2012-05-23 12:33:33.875 144 12586.80 92.30 54944.60 88888.00 2012-05-23 12:33:34.000 144 12586.88 92.30 54944.62 88888.00 2012-05-23 12:33:34.125 144 12586.85 92.28 54944.68 88888.00 2012-05-23 12:33:34.250 144 12586.75 92.25 54944.62 88888.00 2012-05-23 12:33:34.375 144 12586.73 92.30 54944.60 88888.00 2012-05-23 12:33:34.500 144 12586.73 92.30 54944.62 88888.00 2012-05-23 12:33:34.625 144 12586.77 92.25 54944.65 88888.00 2012-05-23 12:33:34.750 144 12586.80 92.28 54944.62 88888.00 2012-05-23 12:33:34.875 144 12586.75 92.28 54944.62 88888.00 2012-05-23 12:33:35.000 144 12586.73 92.30 54944.65 88888.00 2012-05-23 12:33:35.125 144 12586.70 92.30 54944.70 88888.00 2012-05-23 12:33:35.250 144 12586.65 92.25 54944.72 88888.00 2012-05-23 12:33:35.375 144 12586.67 92.25 54944.70 88888.00 2012-05-23 12:33:35.500 144 12586.70 92.28 54944.70 88888.00 2012-05-23 12:33:35.625 144 12586.75 92.28 54944.68 88888.00 2012-05-23 12:33:35.750 144 12586.80 92.28 54944.72 88888.00 2012-05-23 12:33:35.875 144 12586.85 92.30 54944.72 88888.00 2012-05-23 12:33:36.000 144 12586.88 92.30 54944.72 88888.00 2012-05-23 12:33:36.125 144 12586.85 92.28 54944.72 88888.00 2012-05-23 12:33:36.250 144 12586.88 92.25 54944.75 88888.00 2012-05-23 12:33:36.375 144 12586.95 92.28 54944.72 88888.00 2012-05-23 12:33:36.500 144 12586.98 92.28 54944.68 88888.00 2012-05-23 12:33:36.625 144 12586.92 92.25 54944.70 88888.00 2012-05-23 12:33:36.750 144 12586.88 92.25 54944.72 88888.00 2012-05-23 12:33:36.875 144 12586.83 92.25 54944.75 88888.00 2012-05-23 12:33:37.000 144 12586.85 92.28 54944.78 88888.00 2012-05-23 12:33:37.125 144 12586.85 92.28 54944.78 88888.00 2012-05-23 12:33:37.250 144 12586.85 92.22 54944.75 88888.00 2012-05-23 12:33:37.375 144 12586.92 92.25 54944.78 88888.00 2012-05-23 12:33:37.500 144 12586.90 92.25 54944.78 88888.00 2012-05-23 12:33:37.625 144 12586.92 92.25 54944.78 88888.00 2012-05-23 12:33:37.750 144 12586.92 92.25 54944.78 88888.00 2012-05-23 12:33:37.875 144 12586.95 92.20 54944.80 88888.00 2012-05-23 12:33:38.000 144 12586.92 92.20 54944.82 88888.00 2012-05-23 12:33:38.125 144 12586.95 92.22 54944.82 88888.00 2012-05-23 12:33:38.250 144 12586.98 92.17 54944.85 88888.00 2012-05-23 12:33:38.375 144 12587.00 92.17 54944.85 88888.00 2012-05-23 12:33:38.500 144 12586.95 92.17 54944.82 88888.00 2012-05-23 12:33:38.625 144 12586.98 92.20 54944.85 88888.00 2012-05-23 12:33:38.750 144 12587.00 92.17 54944.85 88888.00 2012-05-23 12:33:38.875 144 12586.95 92.15 54944.88 88888.00 2012-05-23 12:33:39.000 144 12586.85 92.15 54944.88 88888.00 2012-05-23 12:33:39.125 144 12586.85 92.12 54944.88 88888.00 2012-05-23 12:33:39.250 144 12586.88 92.08 54944.88 88888.00 2012-05-23 12:33:39.375 144 12586.88 92.08 54944.90 88888.00 2012-05-23 12:33:39.500 144 12586.83 92.10 54944.88 88888.00 2012-05-23 12:33:39.625 144 12586.85 92.08 54944.90 88888.00 2012-05-23 12:33:39.750 144 12586.90 92.05 54944.90 88888.00 2012-05-23 12:33:39.875 144 12586.85 92.08 54944.90 88888.00 2012-05-23 12:33:40.000 144 12586.80 92.05 54944.90 88888.00 2012-05-23 12:33:40.125 144 12586.75 92.03 54944.93 88888.00 2012-05-23 12:33:40.250 144 12586.80 92.03 54944.93 88888.00 2012-05-23 12:33:40.375 144 12586.85 92.03 54944.93 88888.00 2012-05-23 12:33:40.500 144 12586.88 92.03 54944.95 88888.00 2012-05-23 12:33:40.625 144 12586.88 92.00 54944.93 88888.00 2012-05-23 12:33:40.750 144 12586.88 92.00 54944.95 88888.00 2012-05-23 12:33:40.875 144 12586.85 91.97 54944.95 88888.00 2012-05-23 12:33:41.000 144 12586.85 91.97 54944.97 88888.00 2012-05-23 12:33:41.125 144 12586.77 91.95 54945.00 88888.00 2012-05-23 12:33:41.250 144 12586.75 91.92 54945.00 88888.00 2012-05-23 12:33:41.375 144 12586.77 91.92 54945.00 88888.00 2012-05-23 12:33:41.500 144 12586.83 91.95 54944.97 88888.00 2012-05-23 12:33:41.625 144 12586.88 91.92 54945.00 88888.00 2012-05-23 12:33:41.750 144 12586.88 91.90 54945.00 88888.00 2012-05-23 12:33:41.875 144 12586.83 91.90 54945.05 88888.00 2012-05-23 12:33:42.000 144 12586.85 91.90 54945.05 88888.00 2012-05-23 12:33:42.125 144 12586.83 91.90 54945.07 88888.00 2012-05-23 12:33:42.250 144 12586.77 91.85 54945.07 88888.00 2012-05-23 12:33:42.375 144 12586.75 91.88 54945.07 88888.00 2012-05-23 12:33:42.500 144 12586.73 91.85 54945.07 88888.00 2012-05-23 12:33:42.625 144 12586.75 91.80 54945.10 88888.00 2012-05-23 12:33:42.750 144 12586.73 91.80 54945.10 88888.00 2012-05-23 12:33:42.875 144 12586.77 91.80 54945.10 88888.00 2012-05-23 12:33:43.000 144 12586.73 91.80 54945.10 88888.00 2012-05-23 12:33:43.125 144 12586.70 91.83 54945.12 88888.00 2012-05-23 12:33:43.250 144 12586.67 91.80 54945.15 88888.00 2012-05-23 12:33:43.375 144 12586.73 91.75 54945.15 88888.00 2012-05-23 12:33:43.500 144 12586.77 91.75 54945.15 88888.00 2012-05-23 12:33:43.625 144 12586.77 91.75 54945.20 88888.00 2012-05-23 12:33:43.750 144 12586.75 91.78 54945.20 88888.00 2012-05-23 12:33:43.875 144 12586.73 91.78 54945.22 88888.00 2012-05-23 12:33:44.000 144 12586.73 91.75 54945.22 88888.00 2012-05-23 12:33:44.125 144 12586.67 91.72 54945.25 88888.00 2012-05-23 12:33:44.250 144 12586.70 91.72 54945.25 88888.00 2012-05-23 12:33:44.375 144 12586.75 91.70 54945.25 88888.00 2012-05-23 12:33:44.500 144 12586.73 91.70 54945.25 88888.00 2012-05-23 12:33:44.625 144 12586.80 91.70 54945.25 88888.00 2012-05-23 12:33:44.750 144 12586.85 91.72 54945.25 88888.00 2012-05-23 12:33:44.875 144 12586.85 91.70 54945.28 88888.00 2012-05-23 12:33:45.000 144 12586.85 91.67 54945.25 88888.00 2012-05-23 12:33:45.125 144 12586.80 91.67 54945.25 88888.00 2012-05-23 12:33:45.250 144 12586.73 91.70 54945.30 88888.00 2012-05-23 12:33:45.375 144 12586.75 91.70 54945.30 88888.00 2012-05-23 12:33:45.500 144 12586.80 91.70 54945.30 88888.00 2012-05-23 12:33:45.625 144 12586.83 91.70 54945.28 88888.00 2012-05-23 12:33:45.750 144 12586.83 91.70 54945.28 88888.00 2012-05-23 12:33:45.875 144 12586.80 91.67 54945.28 88888.00 2012-05-23 12:33:46.000 144 12586.67 91.67 54945.28 88888.00 2012-05-23 12:33:46.125 144 12586.65 91.67 54945.30 88888.00 2012-05-23 12:33:46.250 144 12586.67 91.65 54945.32 88888.00 2012-05-23 12:33:46.375 144 12586.70 91.65 54945.32 88888.00 2012-05-23 12:33:46.500 144 12586.67 91.65 54945.32 88888.00 2012-05-23 12:33:46.625 144 12586.65 91.67 54945.32 88888.00 2012-05-23 12:33:46.750 144 12586.67 91.67 54945.30 88888.00 2012-05-23 12:33:46.875 144 12586.70 91.67 54945.30 88888.00 2012-05-23 12:33:47.000 144 12586.67 91.65 54945.32 88888.00 2012-05-23 12:33:47.125 144 12586.70 91.65 54945.35 88888.00 2012-05-23 12:33:47.250 144 12586.75 91.67 54945.35 88888.00 2012-05-23 12:33:47.375 144 12586.77 91.65 54945.38 88888.00 2012-05-23 12:33:47.500 144 12586.70 91.65 54945.35 88888.00 2012-05-23 12:33:47.625 144 12586.70 91.62 54945.38 88888.00 2012-05-23 12:33:47.750 144 12586.73 91.65 54945.35 88888.00 2012-05-23 12:33:47.875 144 12586.77 91.65 54945.38 88888.00 2012-05-23 12:33:48.000 144 12586.77 91.67 54945.32 88888.00 2012-05-23 12:33:48.125 144 12586.67 91.67 54945.35 88888.00 2012-05-23 12:33:48.250 144 12586.67 91.65 54945.40 88888.00 2012-05-23 12:33:48.375 144 12586.75 91.67 54945.40 88888.00 2012-05-23 12:33:48.500 144 12586.77 91.65 54945.43 88888.00 2012-05-23 12:33:48.625 144 12586.75 91.62 54945.40 88888.00 2012-05-23 12:33:48.750 144 12586.75 91.65 54945.43 88888.00 2012-05-23 12:33:48.875 144 12586.75 91.62 54945.43 88888.00 2012-05-23 12:33:49.000 144 12586.75 91.60 54945.43 88888.00 2012-05-23 12:33:49.125 144 12586.75 91.65 54945.45 88888.00 2012-05-23 12:33:49.250 144 12586.70 91.62 54945.47 88888.00 2012-05-23 12:33:49.375 144 12586.75 91.67 54945.45 88888.00 2012-05-23 12:33:49.500 144 12586.73 91.65 54945.45 88888.00 2012-05-23 12:33:49.625 144 12586.67 91.65 54945.50 88888.00 2012-05-23 12:33:49.750 144 12586.70 91.65 54945.50 88888.00 2012-05-23 12:33:49.875 144 12586.70 91.65 54945.50 88888.00 2012-05-23 12:33:50.000 144 12586.73 91.65 54945.53 88888.00 2012-05-23 12:33:50.125 144 12586.65 91.60 54945.53 88888.00 2012-05-23 12:33:50.250 144 12586.58 91.58 54945.55 88888.00 2012-05-23 12:33:50.375 144 12586.65 91.62 54945.55 88888.00 2012-05-23 12:33:50.500 144 12586.65 91.62 54945.55 88888.00 2012-05-23 12:33:50.625 144 12586.65 91.62 54945.57 88888.00 2012-05-23 12:33:50.750 144 12586.67 91.65 54945.57 88888.00 2012-05-23 12:33:50.875 144 12586.62 91.67 54945.57 88888.00 2012-05-23 12:33:51.000 144 12586.62 91.65 54945.57 88888.00 2012-05-23 12:33:51.125 144 12586.65 91.65 54945.60 88888.00 2012-05-23 12:33:51.250 144 12586.65 91.65 54945.62 88888.00 2012-05-23 12:33:51.375 144 12586.70 91.62 54945.60 88888.00 2012-05-23 12:33:51.500 144 12586.65 91.62 54945.60 88888.00 2012-05-23 12:33:51.625 144 12586.58 91.62 54945.60 88888.00 2012-05-23 12:33:51.750 144 12586.58 91.60 54945.62 88888.00 2012-05-23 12:33:51.875 144 12586.67 91.60 54945.60 88888.00 2012-05-23 12:33:52.000 144 12586.73 91.58 54945.62 88888.00 2012-05-23 12:33:52.125 144 12586.73 91.60 54945.62 88888.00 2012-05-23 12:33:52.250 144 12586.70 91.60 54945.62 88888.00 2012-05-23 12:33:52.375 144 12586.62 91.60 54945.65 88888.00 2012-05-23 12:33:52.500 144 12586.60 91.60 54945.68 88888.00 2012-05-23 12:33:52.625 144 12586.60 91.62 54945.68 88888.00 2012-05-23 12:33:52.750 144 12586.60 91.65 54945.68 88888.00 2012-05-23 12:33:52.875 144 12586.58 91.60 54945.62 88888.00 2012-05-23 12:33:53.000 144 12586.60 91.60 54945.62 88888.00 2012-05-23 12:33:53.125 144 12586.58 91.62 54945.65 88888.00 2012-05-23 12:33:53.250 144 12586.55 91.62 54945.68 88888.00 2012-05-23 12:33:53.375 144 12586.60 91.62 54945.68 88888.00 2012-05-23 12:33:53.500 144 12586.60 91.65 54945.68 88888.00 2012-05-23 12:33:53.625 144 12586.62 91.65 54945.68 88888.00 2012-05-23 12:33:53.750 144 12586.65 91.65 54945.62 88888.00 2012-05-23 12:33:53.875 144 12586.62 91.65 54945.62 88888.00 2012-05-23 12:33:54.000 144 12586.60 91.62 54945.62 88888.00 2012-05-23 12:33:54.125 144 12586.55 91.60 54945.68 88888.00 2012-05-23 12:33:54.250 144 12586.55 91.60 54945.68 88888.00 2012-05-23 12:33:54.375 144 12586.60 91.65 54945.70 88888.00 2012-05-23 12:33:54.500 144 12586.58 91.62 54945.72 88888.00 2012-05-23 12:33:54.625 144 12586.58 91.62 54945.72 88888.00 2012-05-23 12:33:54.750 144 12586.60 91.62 54945.78 88888.00 2012-05-23 12:33:54.875 144 12586.58 91.65 54945.75 88888.00 2012-05-23 12:33:55.000 144 12586.58 91.60 54945.78 88888.00 2012-05-23 12:33:55.125 144 12586.52 91.60 54945.80 88888.00 2012-05-23 12:33:55.250 144 12586.50 91.62 54945.78 88888.00 2012-05-23 12:33:55.375 144 12586.58 91.62 54945.78 88888.00 2012-05-23 12:33:55.500 144 12586.58 91.65 54945.80 88888.00 2012-05-23 12:33:55.625 144 12586.58 91.60 54945.75 88888.00 2012-05-23 12:33:55.750 144 12586.55 91.58 54945.78 88888.00 2012-05-23 12:33:55.875 144 12586.58 91.60 54945.78 88888.00 2012-05-23 12:33:56.000 144 12586.60 91.65 54945.78 88888.00 2012-05-23 12:33:56.125 144 12586.65 91.62 54945.80 88888.00 2012-05-23 12:33:56.250 144 12586.58 91.62 54945.80 88888.00 2012-05-23 12:33:56.375 144 12586.55 91.65 54945.80 88888.00 2012-05-23 12:33:56.500 144 12586.55 91.67 54945.85 88888.00 2012-05-23 12:33:56.625 144 12586.45 91.70 54945.85 88888.00 2012-05-23 12:33:56.750 144 12586.40 91.70 54945.85 88888.00 2012-05-23 12:33:56.875 144 12586.45 91.65 54945.82 88888.00 2012-05-23 12:33:57.000 144 12586.48 91.65 54945.82 88888.00 2012-05-23 12:33:57.125 144 12586.45 91.70 54945.85 88888.00 2012-05-23 12:33:57.250 144 12586.42 91.67 54945.82 88888.00 2012-05-23 12:33:57.375 144 12586.45 91.72 54945.85 88888.00 2012-05-23 12:33:57.500 144 12586.45 91.70 54945.85 88888.00 2012-05-23 12:33:57.625 144 12586.48 91.67 54945.88 88888.00 2012-05-23 12:33:57.750 144 12586.42 91.72 54945.90 88888.00 2012-05-23 12:33:57.875 144 12586.40 91.70 54945.90 88888.00 2012-05-23 12:33:58.000 144 12586.40 91.67 54945.85 88888.00 2012-05-23 12:33:58.125 144 12586.45 91.67 54945.90 88888.00 2012-05-23 12:33:58.250 144 12586.48 91.65 54945.88 88888.00 2012-05-23 12:33:58.375 144 12586.52 91.70 54945.85 88888.00 2012-05-23 12:33:58.500 144 12586.42 91.72 54945.88 88888.00 2012-05-23 12:33:58.625 144 12586.45 91.72 54945.90 88888.00 2012-05-23 12:33:58.750 144 12586.45 91.70 54945.93 88888.00 2012-05-23 12:33:58.875 144 12586.38 91.70 54945.93 88888.00 2012-05-23 12:33:59.000 144 12586.38 91.70 54945.93 88888.00 2012-05-23 12:33:59.125 144 12586.33 91.67 54945.90 88888.00 2012-05-23 12:33:59.250 144 12586.30 91.70 54945.93 88888.00 2012-05-23 12:33:59.375 144 12586.33 91.72 54945.93 88888.00 2012-05-23 12:33:59.500 144 12586.33 91.72 54945.93 88888.00 2012-05-23 12:33:59.625 144 12586.33 91.70 54945.93 88888.00 2012-05-23 12:33:59.750 144 12586.33 91.70 54945.90 88888.00 2012-05-23 12:33:59.875 144 12586.30 91.70 54945.93 88888.00 2012-05-23 12:34:00.000 144 12586.27 91.70 54945.95 88888.00 2012-05-23 12:34:00.125 144 12586.25 91.72 54945.97 88888.00 2012-05-23 12:34:00.250 144 12586.17 91.72 54946.00 88888.00 2012-05-23 12:34:00.375 144 12586.23 91.75 54946.00 88888.00 2012-05-23 12:34:00.500 144 12586.27 91.72 54945.97 88888.00 2012-05-23 12:34:00.625 144 12586.30 91.70 54945.97 88888.00 2012-05-23 12:34:00.750 144 12586.30 91.75 54945.97 88888.00 2012-05-23 12:34:00.875 144 12586.30 91.75 54946.00 88888.00 2012-05-23 12:34:01.000 144 12586.27 91.75 54946.00 88888.00 2012-05-23 12:34:01.125 144 12586.27 91.78 54946.00 88888.00 2012-05-23 12:34:01.250 144 12586.23 91.75 54946.00 88888.00 2012-05-23 12:34:01.375 144 12586.23 91.75 54946.00 88888.00 2012-05-23 12:34:01.500 144 12586.17 91.78 54946.00 88888.00 2012-05-23 12:34:01.625 144 12586.20 91.72 54946.03 88888.00 2012-05-23 12:34:01.750 144 12586.20 91.70 54946.05 88888.00 2012-05-23 12:34:01.875 144 12586.12 91.70 54946.05 88888.00 2012-05-23 12:34:02.000 144 12586.08 91.70 54946.03 88888.00 2012-05-23 12:34:02.125 144 12586.15 91.70 54946.05 88888.00 2012-05-23 12:34:02.250 144 12586.12 91.67 54946.10 88888.00 2012-05-23 12:34:02.375 144 12586.12 91.75 54946.10 88888.00 2012-05-23 12:34:02.500 144 12586.10 91.75 54946.10 88888.00 2012-05-23 12:34:02.625 144 12586.17 91.75 54946.05 88888.00 2012-05-23 12:34:02.750 144 12586.17 91.72 54946.05 88888.00 2012-05-23 12:34:02.875 144 12586.15 91.70 54946.10 88888.00 2012-05-23 12:34:03.000 144 12586.17 91.70 54946.07 88888.00 2012-05-23 12:34:03.125 144 12586.17 91.70 54946.07 88888.00 2012-05-23 12:34:03.250 144 12586.12 91.70 54946.10 88888.00 2012-05-23 12:34:03.375 144 12586.17 91.70 54946.10 88888.00 2012-05-23 12:34:03.500 144 12586.15 91.70 54946.10 88888.00 2012-05-23 12:34:03.625 144 12586.12 91.70 54946.07 88888.00 2012-05-23 12:34:03.750 144 12586.12 91.67 54946.07 88888.00 2012-05-23 12:34:03.875 144 12586.12 91.70 54946.07 88888.00 2012-05-23 12:34:04.000 144 12586.10 91.67 54946.10 88888.00 2012-05-23 12:34:04.125 144 12586.10 91.70 54946.10 88888.00 2012-05-23 12:34:04.250 144 12586.08 91.67 54946.10 88888.00 2012-05-23 12:34:04.375 144 12586.00 91.67 54946.10 88888.00 2012-05-23 12:34:04.500 144 12585.95 91.67 54946.12 88888.00 2012-05-23 12:34:04.625 144 12585.98 91.67 54946.12 88888.00 2012-05-23 12:34:04.750 144 12585.98 91.67 54946.15 88888.00 2012-05-23 12:34:04.875 144 12586.00 91.67 54946.15 88888.00 2012-05-23 12:34:05.000 144 12586.02 91.62 54946.12 88888.00 2012-05-23 12:34:05.125 144 12586.02 91.60 54946.12 88888.00 2012-05-23 12:34:05.250 144 12585.90 91.58 54946.10 88888.00 2012-05-23 12:34:05.375 144 12585.88 91.58 54946.12 88888.00 2012-05-23 12:34:05.500 144 12585.98 91.60 54946.10 88888.00 2012-05-23 12:34:05.625 144 12586.00 91.62 54946.07 88888.00 2012-05-23 12:34:05.750 144 12586.02 91.65 54946.10 88888.00 2012-05-23 12:34:05.875 144 12586.02 91.60 54946.12 88888.00 2012-05-23 12:34:06.000 144 12585.95 91.55 54946.07 88888.00 2012-05-23 12:34:06.125 144 12585.92 91.55 54946.12 88888.00 2012-05-23 12:34:06.250 144 12585.88 91.55 54946.18 88888.00 2012-05-23 12:34:06.375 144 12585.90 91.58 54946.18 88888.00 2012-05-23 12:34:06.500 144 12585.90 91.58 54946.15 88888.00 2012-05-23 12:34:06.625 144 12585.92 91.58 54946.15 88888.00 2012-05-23 12:34:06.750 144 12585.88 91.58 54946.15 88888.00 2012-05-23 12:34:06.875 144 12585.85 91.53 54946.18 88888.00 2012-05-23 12:34:07.000 144 12585.90 91.53 54946.18 88888.00 2012-05-23 12:34:07.125 144 12585.98 91.58 54946.15 88888.00 2012-05-23 12:34:07.250 144 12585.92 91.53 54946.18 88888.00 2012-05-23 12:34:07.375 144 12585.88 91.53 54946.18 88888.00 2012-05-23 12:34:07.500 144 12585.88 91.50 54946.20 88888.00 2012-05-23 12:34:07.625 144 12585.92 91.50 54946.22 88888.00 2012-05-23 12:34:07.750 144 12585.90 91.55 54946.22 88888.00 2012-05-23 12:34:07.875 144 12585.95 91.50 54946.25 88888.00 2012-05-23 12:34:08.000 144 12585.95 91.47 54946.22 88888.00 2012-05-23 12:34:08.125 144 12585.90 91.47 54946.25 88888.00 2012-05-23 12:34:08.250 144 12585.83 91.45 54946.28 88888.00 2012-05-23 12:34:08.375 144 12585.90 91.45 54946.25 88888.00 2012-05-23 12:34:08.500 144 12585.92 91.45 54946.25 88888.00 2012-05-23 12:34:08.625 144 12585.88 91.42 54946.25 88888.00 2012-05-23 12:34:08.750 144 12585.83 91.45 54946.20 88888.00 2012-05-23 12:34:08.875 144 12585.85 91.45 54946.25 88888.00 2012-05-23 12:34:09.000 144 12585.85 91.42 54946.25 88888.00 2012-05-23 12:34:09.125 144 12585.90 91.40 54946.30 88888.00 2012-05-23 12:34:09.250 144 12585.90 91.38 54946.32 88888.00 2012-05-23 12:34:09.375 144 12585.90 91.40 54946.28 88888.00 2012-05-23 12:34:09.500 144 12585.88 91.40 54946.30 88888.00 2012-05-23 12:34:09.625 144 12585.85 91.40 54946.32 88888.00 2012-05-23 12:34:09.750 144 12585.88 91.40 54946.30 88888.00 2012-05-23 12:34:09.875 144 12585.90 91.40 54946.25 88888.00 2012-05-23 12:34:10.000 144 12585.92 91.38 54946.25 88888.00 2012-05-23 12:34:10.125 144 12585.88 91.40 54946.30 88888.00 2012-05-23 12:34:10.250 144 12585.80 91.40 54946.28 88888.00 2012-05-23 12:34:10.375 144 12585.85 91.42 54946.28 88888.00 2012-05-23 12:34:10.500 144 12585.83 91.42 54946.28 88888.00 2012-05-23 12:34:10.625 144 12585.80 91.40 54946.25 88888.00 2012-05-23 12:34:10.750 144 12585.80 91.38 54946.28 88888.00 2012-05-23 12:34:10.875 144 12585.80 91.40 54946.28 88888.00 2012-05-23 12:34:11.000 144 12585.75 91.35 54946.25 88888.00 2012-05-23 12:34:11.125 144 12585.70 91.35 54946.28 88888.00 2012-05-23 12:34:11.250 144 12585.65 91.35 54946.25 88888.00 2012-05-23 12:34:11.375 144 12585.70 91.38 54946.25 88888.00 2012-05-23 12:34:11.500 144 12585.70 91.35 54946.25 88888.00 2012-05-23 12:34:11.625 144 12585.70 91.35 54946.28 88888.00 2012-05-23 12:34:11.750 144 12585.70 91.33 54946.25 88888.00 2012-05-23 12:34:11.875 144 12585.73 91.33 54946.25 88888.00 2012-05-23 12:34:12.000 144 12585.75 91.30 54946.25 88888.00 2012-05-23 12:34:12.125 144 12585.70 91.33 54946.28 88888.00 2012-05-23 12:34:12.250 144 12585.65 91.33 54946.30 88888.00 2012-05-23 12:34:12.375 144 12585.67 91.33 54946.30 88888.00 2012-05-23 12:34:12.500 144 12585.70 91.28 54946.28 88888.00 2012-05-23 12:34:12.625 144 12585.70 91.30 54946.30 88888.00 2012-05-23 12:34:12.750 144 12585.67 91.28 54946.32 88888.00 2012-05-23 12:34:12.875 144 12585.62 91.28 54946.32 88888.00 2012-05-23 12:34:13.000 144 12585.60 91.28 54946.30 88888.00 2012-05-23 12:34:13.125 144 12585.60 91.28 54946.30 88888.00 2012-05-23 12:34:13.250 144 12585.58 91.25 54946.28 88888.00 2012-05-23 12:34:13.375 144 12585.62 91.25 54946.28 88888.00 2012-05-23 12:34:13.500 144 12585.67 91.22 54946.30 88888.00 2012-05-23 12:34:13.625 144 12585.65 91.20 54946.30 88888.00 2012-05-23 12:34:13.750 144 12585.62 91.22 54946.28 88888.00 2012-05-23 12:34:13.875 144 12585.60 91.25 54946.28 88888.00 2012-05-23 12:34:14.000 144 12585.58 91.22 54946.28 88888.00 2012-05-23 12:34:14.125 144 12585.58 91.20 54946.30 88888.00 2012-05-23 12:34:14.250 144 12585.52 91.17 54946.30 88888.00 2012-05-23 12:34:14.375 144 12585.58 91.20 54946.30 88888.00 2012-05-23 12:34:14.500 144 12585.55 91.20 54946.32 88888.00 2012-05-23 12:34:14.625 144 12585.58 91.17 54946.30 88888.00 2012-05-23 12:34:14.750 144 12585.60 91.15 54946.30 88888.00 2012-05-23 12:34:14.875 144 12585.67 91.15 54946.30 88888.00 2012-05-23 12:34:15.000 144 12585.67 91.12 54946.32 88888.00 2012-05-23 12:34:15.125 144 12585.65 91.10 54946.35 88888.00 2012-05-23 12:34:15.250 144 12585.62 91.12 54946.38 88888.00 2012-05-23 12:34:15.375 144 12585.58 91.10 54946.38 88888.00 2012-05-23 12:34:15.500 144 12585.50 91.08 54946.38 88888.00 2012-05-23 12:34:15.625 144 12585.52 91.10 54946.35 88888.00 2012-05-23 12:34:15.750 144 12585.60 91.08 54946.32 88888.00 2012-05-23 12:34:15.875 144 12585.62 91.08 54946.35 88888.00 2012-05-23 12:34:16.000 144 12585.62 91.05 54946.35 88888.00 2012-05-23 12:34:16.125 144 12585.52 91.05 54946.32 88888.00 2012-05-23 12:34:16.250 144 12585.45 91.00 54946.32 88888.00 2012-05-23 12:34:16.375 144 12585.52 91.03 54946.35 88888.00 2012-05-23 12:34:16.500 144 12585.58 91.03 54946.35 88888.00 2012-05-23 12:34:16.625 144 12585.52 91.03 54946.35 88888.00 2012-05-23 12:34:16.750 144 12585.48 91.03 54946.35 88888.00 2012-05-23 12:34:16.875 144 12585.48 91.00 54946.32 88888.00 2012-05-23 12:34:17.000 144 12585.52 90.97 54946.32 88888.00 2012-05-23 12:34:17.125 144 12585.55 90.97 54946.32 88888.00 2012-05-23 12:34:17.250 144 12585.45 90.92 54946.35 88888.00 2012-05-23 12:34:17.375 144 12585.45 90.95 54946.30 88888.00 2012-05-23 12:34:17.500 144 12585.42 90.97 54946.35 88888.00 2012-05-23 12:34:17.625 144 12585.42 90.97 54946.35 88888.00 2012-05-23 12:34:17.750 144 12585.48 90.95 54946.35 88888.00 2012-05-23 12:34:17.875 144 12585.50 90.92 54946.35 88888.00 2012-05-23 12:34:18.000 144 12585.45 90.88 54946.32 88888.00 2012-05-23 12:34:18.125 144 12585.45 90.88 54946.32 88888.00 2012-05-23 12:34:18.250 144 12585.40 90.88 54946.32 88888.00 2012-05-23 12:34:18.375 144 12585.42 90.88 54946.32 88888.00 2012-05-23 12:34:18.500 144 12585.38 90.92 54946.32 88888.00 2012-05-23 12:34:18.625 144 12585.35 90.90 54946.32 88888.00 2012-05-23 12:34:18.750 144 12585.35 90.88 54946.32 88888.00 2012-05-23 12:34:18.875 144 12585.40 90.88 54946.30 88888.00 2012-05-23 12:34:19.000 144 12585.48 90.88 54946.30 88888.00 2012-05-23 12:34:19.125 144 12585.48 90.88 54946.30 88888.00 2012-05-23 12:34:19.250 144 12585.40 90.88 54946.32 88888.00 2012-05-23 12:34:19.375 144 12585.40 90.88 54946.30 88888.00 2012-05-23 12:34:19.500 144 12585.45 90.88 54946.30 88888.00 2012-05-23 12:34:19.625 144 12585.50 90.88 54946.32 88888.00 2012-05-23 12:34:19.750 144 12585.50 90.88 54946.35 88888.00 2012-05-23 12:34:19.875 144 12585.45 90.88 54946.38 88888.00 2012-05-23 12:34:20.000 144 12585.45 90.88 54946.35 88888.00 2012-05-23 12:34:20.125 144 12585.40 90.85 54946.35 88888.00 2012-05-23 12:34:20.250 144 12585.35 90.85 54946.38 88888.00 2012-05-23 12:34:20.375 144 12585.42 90.88 54946.35 88888.00 2012-05-23 12:34:20.500 144 12585.45 90.88 54946.35 88888.00 2012-05-23 12:34:20.625 144 12585.40 90.85 54946.35 88888.00 2012-05-23 12:34:20.750 144 12585.40 90.80 54946.35 88888.00 2012-05-23 12:34:20.875 144 12585.42 90.80 54946.35 88888.00 2012-05-23 12:34:21.000 144 12585.42 90.80 54946.35 88888.00 2012-05-23 12:34:21.125 144 12585.40 90.80 54946.32 88888.00 2012-05-23 12:34:21.250 144 12585.42 90.78 54946.35 88888.00 2012-05-23 12:34:21.375 144 12585.50 90.83 54946.35 88888.00 2012-05-23 12:34:21.500 144 12585.48 90.80 54946.35 88888.00 2012-05-23 12:34:21.625 144 12585.45 90.78 54946.32 88888.00 2012-05-23 12:34:21.750 144 12585.45 90.80 54946.30 88888.00 2012-05-23 12:34:21.875 144 12585.45 90.80 54946.30 88888.00 2012-05-23 12:34:22.000 144 12585.45 90.80 54946.25 88888.00 2012-05-23 12:34:22.125 144 12585.45 90.75 54946.28 88888.00 2012-05-23 12:34:22.250 144 12585.48 90.78 54946.30 88888.00 2012-05-23 12:34:22.375 144 12585.52 90.80 54946.30 88888.00 2012-05-23 12:34:22.500 144 12585.50 90.75 54946.30 88888.00 2012-05-23 12:34:22.625 144 12585.48 90.75 54946.28 88888.00 2012-05-23 12:34:22.750 144 12585.45 90.72 54946.28 88888.00 2012-05-23 12:34:22.875 144 12585.40 90.75 54946.25 88888.00 2012-05-23 12:34:23.000 144 12585.38 90.78 54946.25 88888.00 2012-05-23 12:34:23.125 144 12585.33 90.78 54946.30 88888.00 2012-05-23 12:34:23.250 144 12585.33 90.75 54946.35 88888.00 2012-05-23 12:34:23.375 144 12585.35 90.75 54946.35 88888.00 2012-05-23 12:34:23.500 144 12585.35 90.72 54946.35 88888.00 2012-05-23 12:34:23.625 144 12585.38 90.70 54946.32 88888.00 2012-05-23 12:34:23.750 144 12585.35 90.72 54946.32 88888.00 2012-05-23 12:34:23.875 144 12585.38 90.70 54946.32 88888.00 2012-05-23 12:34:24.000 144 12585.42 90.67 54946.30 88888.00 2012-05-23 12:34:24.125 144 12585.42 90.72 54946.32 88888.00 2012-05-23 12:34:24.250 144 12585.38 90.75 54946.32 88888.00 2012-05-23 12:34:24.375 144 12585.40 90.72 54946.28 88888.00 2012-05-23 12:34:24.500 144 12585.40 90.72 54946.28 88888.00 2012-05-23 12:34:24.625 144 12585.45 90.72 54946.30 88888.00 2012-05-23 12:34:24.750 144 12585.42 90.72 54946.28 88888.00 2012-05-23 12:34:24.875 144 12585.40 90.72 54946.30 88888.00 2012-05-23 12:34:25.000 144 12585.38 90.72 54946.30 88888.00 2012-05-23 12:34:25.125 144 12585.33 90.72 54946.30 88888.00 2012-05-23 12:34:25.250 144 12585.30 90.70 54946.30 88888.00 2012-05-23 12:34:25.375 144 12585.30 90.67 54946.28 88888.00 2012-05-23 12:34:25.500 144 12585.35 90.72 54946.28 88888.00 2012-05-23 12:34:25.625 144 12585.38 90.72 54946.28 88888.00 2012-05-23 12:34:25.750 144 12585.35 90.72 54946.30 88888.00 2012-05-23 12:34:25.875 144 12585.38 90.70 54946.30 88888.00 2012-05-23 12:34:26.000 144 12585.40 90.70 54946.30 88888.00 2012-05-23 12:34:26.125 144 12585.40 90.70 54946.30 88888.00 2012-05-23 12:34:26.250 144 12585.38 90.67 54946.30 88888.00 2012-05-23 12:34:26.375 144 12585.40 90.70 54946.30 88888.00 2012-05-23 12:34:26.500 144 12585.38 90.70 54946.30 88888.00 2012-05-23 12:34:26.625 144 12585.38 90.70 54946.30 88888.00 2012-05-23 12:34:26.750 144 12585.40 90.70 54946.32 88888.00 2012-05-23 12:34:26.875 144 12585.38 90.70 54946.30 88888.00 2012-05-23 12:34:27.000 144 12585.38 90.70 54946.25 88888.00 2012-05-23 12:34:27.125 144 12585.30 90.72 54946.25 88888.00 2012-05-23 12:34:27.250 144 12585.27 90.72 54946.25 88888.00 2012-05-23 12:34:27.375 144 12585.30 90.70 54946.28 88888.00 2012-05-23 12:34:27.500 144 12585.35 90.70 54946.30 88888.00 2012-05-23 12:34:27.625 144 12585.33 90.70 54946.32 88888.00 2012-05-23 12:34:27.750 144 12585.25 90.67 54946.30 88888.00 2012-05-23 12:34:27.875 144 12585.30 90.65 54946.30 88888.00 2012-05-23 12:34:28.000 144 12585.27 90.67 54946.30 88888.00 2012-05-23 12:34:28.125 144 12585.27 90.67 54946.28 88888.00 2012-05-23 12:34:28.250 144 12585.25 90.62 54946.28 88888.00 2012-05-23 12:34:28.375 144 12585.25 90.62 54946.22 88888.00 2012-05-23 12:34:28.500 144 12585.20 90.65 54946.22 88888.00 2012-05-23 12:34:28.625 144 12585.20 90.62 54946.22 88888.00 2012-05-23 12:34:28.750 144 12585.20 90.60 54946.25 88888.00 2012-05-23 12:34:28.875 144 12585.20 90.60 54946.25 88888.00 2012-05-23 12:34:29.000 144 12585.20 90.58 54946.22 88888.00 2012-05-23 12:34:29.125 144 12585.23 90.58 54946.22 88888.00 2012-05-23 12:34:29.250 144 12585.12 90.60 54946.25 88888.00 2012-05-23 12:34:29.375 144 12585.20 90.62 54946.22 88888.00 2012-05-23 12:34:29.500 144 12585.20 90.65 54946.28 88888.00 2012-05-23 12:34:29.625 144 12585.20 90.65 54946.28 88888.00 2012-05-23 12:34:29.750 144 12585.12 90.65 54946.28 88888.00 2012-05-23 12:34:29.875 144 12585.17 90.60 54946.28 88888.00 2012-05-23 12:34:30.000 144 12585.17 90.60 54946.25 88888.00 2012-05-23 12:34:30.125 144 12585.15 90.60 54946.25 88888.00 2012-05-23 12:34:30.250 144 12585.12 90.58 54946.28 88888.00 2012-05-23 12:34:30.375 144 12585.08 90.55 54946.25 88888.00 2012-05-23 12:34:30.500 144 12585.05 90.55 54946.22 88888.00 2012-05-23 12:34:30.625 144 12585.08 90.55 54946.22 88888.00 2012-05-23 12:34:30.750 144 12585.10 90.53 54946.20 88888.00 2012-05-23 12:34:30.875 144 12585.05 90.55 54946.20 88888.00 2012-05-23 12:34:31.000 144 12585.05 90.58 54946.18 88888.00 2012-05-23 12:34:31.125 144 12585.08 90.58 54946.18 88888.00 2012-05-23 12:34:31.250 144 12585.08 90.53 54946.20 88888.00 2012-05-23 12:34:31.375 144 12585.08 90.50 54946.18 88888.00 2012-05-23 12:34:31.500 144 12585.05 90.53 54946.20 88888.00 2012-05-23 12:34:31.625 144 12585.10 90.55 54946.25 88888.00 2012-05-23 12:34:31.750 144 12585.08 90.55 54946.28 88888.00 2012-05-23 12:34:31.875 144 12585.02 90.50 54946.28 88888.00 2012-05-23 12:34:32.000 144 12585.00 90.50 54946.22 88888.00 2012-05-23 12:34:32.125 144 12585.02 90.50 54946.25 88888.00 2012-05-23 12:34:32.250 144 12585.00 90.50 54946.25 88888.00 2012-05-23 12:34:32.375 144 12585.00 90.53 54946.25 88888.00 2012-05-23 12:34:32.500 144 12585.02 90.50 54946.25 88888.00 2012-05-23 12:34:32.625 144 12585.00 90.50 54946.28 88888.00 2012-05-23 12:34:32.750 144 12584.98 90.53 54946.28 88888.00 2012-05-23 12:34:32.875 144 12585.05 90.50 54946.25 88888.00 2012-05-23 12:34:33.000 144 12585.10 90.47 54946.25 88888.00 2012-05-23 12:34:33.125 144 12585.10 90.45 54946.22 88888.00 2012-05-23 12:34:33.250 144 12585.12 90.45 54946.20 88888.00 2012-05-23 12:34:33.375 144 12585.10 90.50 54946.20 88888.00 2012-05-23 12:34:33.500 144 12585.08 90.50 54946.18 88888.00 2012-05-23 12:34:33.625 144 12585.10 90.47 54946.18 88888.00 2012-05-23 12:34:33.750 144 12585.08 90.50 54946.18 88888.00 2012-05-23 12:34:33.875 144 12585.08 90.47 54946.15 88888.00 2012-05-23 12:34:34.000 144 12585.10 90.47 54946.15 88888.00 2012-05-23 12:34:34.125 144 12585.05 90.50 54946.15 88888.00 2012-05-23 12:34:34.250 144 12585.00 90.50 54946.18 88888.00 2012-05-23 12:34:34.375 144 12585.10 90.50 54946.18 88888.00 2012-05-23 12:34:34.500 144 12585.15 90.50 54946.20 88888.00 2012-05-23 12:34:34.625 144 12585.15 90.55 54946.22 88888.00 2012-05-23 12:34:34.750 144 12585.08 90.55 54946.20 88888.00 2012-05-23 12:34:34.875 144 12585.00 90.55 54946.20 88888.00 2012-05-23 12:34:35.000 144 12585.05 90.55 54946.18 88888.00 2012-05-23 12:34:35.125 144 12585.10 90.58 54946.15 88888.00 2012-05-23 12:34:35.250 144 12585.10 90.58 54946.12 88888.00 2012-05-23 12:34:35.375 144 12585.12 90.58 54946.10 88888.00 2012-05-23 12:34:35.500 144 12585.15 90.60 54946.10 88888.00 2012-05-23 12:34:35.625 144 12585.10 90.60 54946.10 88888.00 2012-05-23 12:34:35.750 144 12585.15 90.60 54946.12 88888.00 2012-05-23 12:34:35.875 144 12585.15 90.65 54946.12 88888.00 2012-05-23 12:34:36.000 144 12585.12 90.65 54946.12 88888.00 2012-05-23 12:34:36.125 144 12585.15 90.65 54946.10 88888.00 2012-05-23 12:34:36.250 144 12585.10 90.65 54946.10 88888.00 2012-05-23 12:34:36.375 144 12585.15 90.65 54946.12 88888.00 2012-05-23 12:34:36.500 144 12585.15 90.70 54946.12 88888.00 2012-05-23 12:34:36.625 144 12585.15 90.70 54946.10 88888.00 2012-05-23 12:34:36.750 144 12585.15 90.70 54946.10 88888.00 2012-05-23 12:34:36.875 144 12585.17 90.72 54946.10 88888.00 2012-05-23 12:34:37.000 144 12585.20 90.72 54946.10 88888.00 2012-05-23 12:34:37.125 144 12585.20 90.75 54946.10 88888.00 2012-05-23 12:34:37.250 144 12585.15 90.78 54946.07 88888.00 2012-05-23 12:34:37.375 144 12585.20 90.80 54946.05 88888.00 2012-05-23 12:34:37.500 144 12585.17 90.80 54946.07 88888.00 2012-05-23 12:34:37.625 144 12585.15 90.83 54946.10 88888.00 2012-05-23 12:34:37.750 144 12585.12 90.83 54946.07 88888.00 2012-05-23 12:34:37.875 144 12585.10 90.85 54946.07 88888.00 2012-05-23 12:34:38.000 144 12585.08 90.83 54946.05 88888.00 2012-05-23 12:34:38.125 144 12585.12 90.83 54946.10 88888.00 2012-05-23 12:34:38.250 144 12585.12 90.85 54946.10 88888.00 2012-05-23 12:34:38.375 144 12585.15 90.90 54946.07 88888.00 2012-05-23 12:34:38.500 144 12585.15 90.88 54946.05 88888.00 2012-05-23 12:34:38.625 144 12585.17 90.85 54946.03 88888.00 2012-05-23 12:34:38.750 144 12585.17 90.85 54946.03 88888.00 2012-05-23 12:34:38.875 144 12585.15 90.85 54946.05 88888.00 2012-05-23 12:34:39.000 144 12585.12 90.90 54946.03 88888.00 2012-05-23 12:34:39.125 144 12585.15 90.90 54946.05 88888.00 2012-05-23 12:34:39.250 144 12585.12 90.92 54946.07 88888.00 2012-05-23 12:34:39.375 144 12585.10 90.95 54946.07 88888.00 2012-05-23 12:34:39.500 144 12585.02 90.95 54946.10 88888.00 2012-05-23 12:34:39.625 144 12585.08 90.97 54946.10 88888.00 2012-05-23 12:34:39.750 144 12585.10 91.03 54946.07 88888.00 2012-05-23 12:34:39.875 144 12585.02 91.03 54946.07 88888.00 2012-05-23 12:34:40.000 144 12585.00 91.00 54946.00 88888.00 2012-05-23 12:34:40.125 144 12585.02 91.00 54945.97 88888.00 2012-05-23 12:34:40.250 144 12585.00 90.97 54946.03 88888.00 2012-05-23 12:34:40.375 144 12585.02 91.00 54946.03 88888.00 2012-05-23 12:34:40.500 144 12585.10 91.05 54946.05 88888.00 2012-05-23 12:34:40.625 144 12585.10 91.05 54946.03 88888.00 2012-05-23 12:34:40.750 144 12585.08 91.03 54946.03 88888.00 2012-05-23 12:34:40.875 144 12585.02 91.05 54946.03 88888.00 2012-05-23 12:34:41.000 144 12584.98 91.08 54946.00 88888.00 2012-05-23 12:34:41.125 144 12584.95 91.08 54945.97 88888.00 2012-05-23 12:34:41.250 144 12584.95 91.05 54946.00 88888.00 2012-05-23 12:34:41.375 144 12584.95 91.05 54945.97 88888.00 2012-05-23 12:34:41.500 144 12584.98 91.05 54946.00 88888.00 2012-05-23 12:34:41.625 144 12585.00 91.10 54946.00 88888.00 2012-05-23 12:34:41.750 144 12585.05 91.12 54945.97 88888.00 2012-05-23 12:34:41.875 144 12585.05 91.12 54945.95 88888.00 2012-05-23 12:34:42.000 144 12584.98 91.10 54945.97 88888.00 2012-05-23 12:34:42.125 144 12584.92 91.10 54945.97 88888.00 2012-05-23 12:34:42.250 144 12584.90 91.10 54946.00 88888.00 2012-05-23 12:34:42.375 144 12584.98 91.10 54945.97 88888.00 2012-05-23 12:34:42.500 144 12585.00 91.10 54945.97 88888.00 2012-05-23 12:34:42.625 144 12585.00 91.12 54945.97 88888.00 2012-05-23 12:34:42.750 144 12584.95 91.15 54945.97 88888.00 2012-05-23 12:34:42.875 144 12584.95 91.15 54946.00 88888.00 2012-05-23 12:34:43.000 144 12584.90 91.12 54945.97 88888.00 2012-05-23 12:34:43.125 144 12584.85 91.12 54945.97 88888.00 2012-05-23 12:34:43.250 144 12584.80 91.12 54945.97 88888.00 2012-05-23 12:34:43.375 144 12584.80 91.08 54945.95 88888.00 2012-05-23 12:34:43.500 144 12584.83 91.08 54945.95 88888.00 2012-05-23 12:34:43.625 144 12584.88 91.08 54945.97 88888.00 2012-05-23 12:34:43.750 144 12584.83 91.10 54945.97 88888.00 2012-05-23 12:34:43.875 144 12584.83 91.10 54945.97 88888.00 2012-05-23 12:34:44.000 144 12584.88 91.12 54945.97 88888.00 2012-05-23 12:34:44.125 144 12584.85 91.10 54946.00 88888.00 2012-05-23 12:34:44.250 144 12584.75 91.12 54946.00 88888.00 2012-05-23 12:34:44.375 144 12584.75 91.12 54945.97 88888.00 2012-05-23 12:34:44.500 144 12584.77 91.12 54945.97 88888.00 2012-05-23 12:34:44.625 144 12584.80 91.08 54945.97 88888.00 2012-05-23 12:34:44.750 144 12584.77 91.12 54945.97 88888.00 2012-05-23 12:34:44.875 144 12584.75 91.12 54945.95 88888.00 2012-05-23 12:34:45.000 144 12584.75 91.12 54945.97 88888.00 2012-05-23 12:34:45.125 144 12584.75 91.10 54945.97 88888.00 2012-05-23 12:34:45.250 144 12584.73 91.12 54945.97 88888.00 2012-05-23 12:34:45.375 144 12584.77 91.15 54945.97 88888.00 2012-05-23 12:34:45.500 144 12584.77 91.17 54945.97 88888.00 2012-05-23 12:34:45.625 144 12584.75 91.17 54946.00 88888.00 2012-05-23 12:34:45.750 144 12584.75 91.17 54945.97 88888.00 2012-05-23 12:34:45.875 144 12584.73 91.17 54945.95 88888.00 2012-05-23 12:34:46.000 144 12584.73 91.15 54945.95 88888.00 2012-05-23 12:34:46.125 144 12584.75 91.12 54945.97 88888.00 2012-05-23 12:34:46.250 144 12584.67 91.17 54945.97 88888.00 2012-05-23 12:34:46.375 144 12584.70 91.20 54945.95 88888.00 2012-05-23 12:34:46.500 144 12584.70 91.17 54945.95 88888.00 2012-05-23 12:34:46.625 144 12584.70 91.17 54945.95 88888.00 2012-05-23 12:34:46.750 144 12584.75 91.22 54945.95 88888.00 2012-05-23 12:34:46.875 144 12584.77 91.22 54945.95 88888.00 2012-05-23 12:34:47.000 144 12584.73 91.22 54945.95 88888.00 2012-05-23 12:34:47.125 144 12584.67 91.20 54945.95 88888.00 2012-05-23 12:34:47.250 144 12584.65 91.17 54945.95 88888.00 2012-05-23 12:34:47.375 144 12584.67 91.20 54945.95 88888.00 2012-05-23 12:34:47.500 144 12584.70 91.22 54945.93 88888.00 2012-05-23 12:34:47.625 144 12584.73 91.25 54945.95 88888.00 2012-05-23 12:34:47.750 144 12584.73 91.22 54945.93 88888.00 2012-05-23 12:34:47.875 144 12584.73 91.22 54945.93 88888.00 2012-05-23 12:34:48.000 144 12584.73 91.22 54945.95 88888.00 2012-05-23 12:34:48.125 144 12584.75 91.28 54945.95 88888.00 2012-05-23 12:34:48.250 144 12584.67 91.25 54945.95 88888.00 2012-05-23 12:34:48.375 144 12584.70 91.22 54945.95 88888.00 2012-05-23 12:34:48.500 144 12584.67 91.22 54945.95 88888.00 2012-05-23 12:34:48.625 144 12584.62 91.25 54945.95 88888.00 2012-05-23 12:34:48.750 144 12584.65 91.25 54945.93 88888.00 2012-05-23 12:34:48.875 144 12584.60 91.22 54945.90 88888.00 2012-05-23 12:34:49.000 144 12584.60 91.22 54945.93 88888.00 2012-05-23 12:34:49.125 144 12584.58 91.20 54945.90 88888.00 2012-05-23 12:34:49.250 144 12584.55 91.22 54945.93 88888.00 2012-05-23 12:34:49.375 144 12584.60 91.25 54945.93 88888.00 2012-05-23 12:34:49.500 144 12584.55 91.25 54945.93 88888.00 2012-05-23 12:34:49.625 144 12584.58 91.28 54945.95 88888.00 2012-05-23 12:34:49.750 144 12584.60 91.25 54945.95 88888.00 2012-05-23 12:34:49.875 144 12584.65 91.25 54945.93 88888.00 2012-05-23 12:34:50.000 144 12584.62 91.25 54945.93 88888.00 2012-05-23 12:34:50.125 144 12584.58 91.28 54945.97 88888.00 2012-05-23 12:34:50.250 144 12584.48 91.28 54945.97 88888.00 2012-05-23 12:34:50.375 144 12584.50 91.28 54945.97 88888.00 2012-05-23 12:34:50.500 144 12584.48 91.28 54945.95 88888.00 2012-05-23 12:34:50.625 144 12584.42 91.28 54945.97 88888.00 2012-05-23 12:34:50.750 144 12584.42 91.28 54945.97 88888.00 2012-05-23 12:34:50.875 144 12584.50 91.30 54945.97 88888.00 2012-05-23 12:34:51.000 144 12584.52 91.30 54945.95 88888.00 2012-05-23 12:34:51.125 144 12584.50 91.30 54945.97 88888.00 2012-05-23 12:34:51.250 144 12584.45 91.30 54946.00 88888.00 2012-05-23 12:34:51.375 144 12584.45 91.30 54946.00 88888.00 2012-05-23 12:34:51.500 144 12584.42 91.30 54945.97 88888.00 2012-05-23 12:34:51.625 144 12584.45 91.25 54945.97 88888.00 2012-05-23 12:34:51.750 144 12584.45 91.25 54945.95 88888.00 2012-05-23 12:34:51.875 144 12584.42 91.25 54945.93 88888.00 2012-05-23 12:34:52.000 144 12584.45 91.28 54945.90 88888.00 2012-05-23 12:34:52.125 144 12584.45 91.28 54945.93 88888.00 2012-05-23 12:34:52.250 144 12584.40 91.25 54945.93 88888.00 2012-05-23 12:34:52.375 144 12584.42 91.30 54945.93 88888.00 2012-05-23 12:34:52.500 144 12584.35 91.28 54945.93 88888.00 2012-05-23 12:34:52.625 144 12584.33 91.30 54945.93 88888.00 2012-05-23 12:34:52.750 144 12584.27 91.30 54945.93 88888.00 2012-05-23 12:34:52.875 144 12584.25 91.28 54945.95 88888.00 2012-05-23 12:34:53.000 144 12584.25 91.28 54945.93 88888.00 2012-05-23 12:34:53.125 144 12584.33 91.28 54945.93 88888.00 2012-05-23 12:34:53.250 144 12584.27 91.28 54945.95 88888.00 2012-05-23 12:34:53.375 144 12584.23 91.30 54945.95 88888.00 2012-05-23 12:34:53.500 144 12584.23 91.30 54945.95 88888.00 2012-05-23 12:34:53.625 144 12584.20 91.28 54945.93 88888.00 2012-05-23 12:34:53.750 144 12584.20 91.30 54945.90 88888.00 2012-05-23 12:34:53.875 144 12584.23 91.28 54945.90 88888.00 2012-05-23 12:34:54.000 144 12584.23 91.28 54945.90 88888.00 2012-05-23 12:34:54.125 144 12584.20 91.30 54945.95 88888.00 2012-05-23 12:34:54.250 144 12584.12 91.28 54945.95 88888.00 2012-05-23 12:34:54.375 144 12584.20 91.30 54945.93 88888.00 2012-05-23 12:34:54.500 144 12584.20 91.30 54945.93 88888.00 2012-05-23 12:34:54.625 144 12584.17 91.30 54945.93 88888.00 2012-05-23 12:34:54.750 144 12584.10 91.30 54945.95 88888.00 2012-05-23 12:34:54.875 144 12584.10 91.30 54945.93 88888.00 2012-05-23 12:34:55.000 144 12584.17 91.28 54945.90 88888.00 2012-05-23 12:34:55.125 144 12584.15 91.28 54945.95 88888.00 2012-05-23 12:34:55.250 144 12584.12 91.30 54945.95 88888.00 2012-05-23 12:34:55.375 144 12584.20 91.28 54945.95 88888.00 2012-05-23 12:34:55.500 144 12584.20 91.30 54945.95 88888.00 2012-05-23 12:34:55.625 144 12584.15 91.30 54945.95 88888.00 2012-05-23 12:34:55.750 144 12584.15 91.28 54945.95 88888.00 2012-05-23 12:34:55.875 144 12584.17 91.30 54945.95 88888.00 2012-05-23 12:34:56.000 144 12584.20 91.33 54945.95 88888.00 2012-05-23 12:34:56.125 144 12584.10 91.33 54945.95 88888.00 2012-05-23 12:34:56.250 144 12584.05 91.28 54945.97 88888.00 2012-05-23 12:34:56.375 144 12584.02 91.30 54945.95 88888.00 2012-05-23 12:34:56.500 144 12584.02 91.33 54945.95 88888.00 2012-05-23 12:34:56.625 144 12584.05 91.35 54945.95 88888.00 2012-05-23 12:34:56.750 144 12584.05 91.30 54945.95 88888.00 2012-05-23 12:34:56.875 144 12584.02 91.28 54945.95 88888.00 2012-05-23 12:34:57.000 144 12584.02 91.30 54945.97 88888.00 2012-05-23 12:34:57.125 144 12584.10 91.33 54945.97 88888.00 2012-05-23 12:34:57.250 144 12584.10 91.33 54945.97 88888.00 2012-05-23 12:34:57.375 144 12584.15 91.35 54945.95 88888.00 2012-05-23 12:34:57.500 144 12584.10 91.35 54945.95 88888.00 2012-05-23 12:34:57.625 144 12584.10 91.35 54945.95 88888.00 2012-05-23 12:34:57.750 144 12584.12 91.38 54945.95 88888.00 2012-05-23 12:34:57.875 144 12584.12 91.38 54945.95 88888.00 2012-05-23 12:34:58.000 144 12584.08 91.38 54945.93 88888.00 2012-05-23 12:34:58.125 144 12584.00 91.40 54945.95 88888.00 2012-05-23 12:34:58.250 144 12583.90 91.38 54945.95 88888.00 2012-05-23 12:34:58.375 144 12583.95 91.35 54945.93 88888.00 2012-05-23 12:34:58.500 144 12583.98 91.38 54945.93 88888.00 2012-05-23 12:34:58.625 144 12584.00 91.38 54945.93 88888.00 2012-05-23 12:34:58.750 144 12583.98 91.40 54945.95 88888.00 2012-05-23 12:34:58.875 144 12583.92 91.40 54945.95 88888.00 2012-05-23 12:34:59.000 144 12583.95 91.40 54945.90 88888.00 2012-05-23 12:34:59.125 144 12583.92 91.40 54945.93 88888.00 2012-05-23 12:34:59.250 144 12583.90 91.38 54945.95 88888.00 2012-05-23 12:34:59.375 144 12583.92 91.38 54945.93 88888.00 2012-05-23 12:34:59.500 144 12583.92 91.40 54945.93 88888.00 2012-05-23 12:34:59.625 144 12583.95 91.40 54945.90 88888.00 2012-05-23 12:34:59.750 144 12583.98 91.40 54945.90 88888.00 2012-05-23 12:34:59.875 144 12583.95 91.40 54945.90 88888.00 2012-05-23 12:35:00.000 144 12583.88 91.35 54945.90 88888.00 2012-05-23 12:35:00.125 144 12583.88 91.38 54945.90 88888.00 2012-05-23 12:35:00.250 144 12583.88 91.38 54945.93 88888.00 2012-05-23 12:35:00.375 144 12583.90 91.40 54945.93 88888.00 2012-05-23 12:35:00.500 144 12583.95 91.38 54945.93 88888.00 2012-05-23 12:35:00.625 144 12583.92 91.38 54945.95 88888.00 2012-05-23 12:35:00.750 144 12583.88 91.38 54945.93 88888.00 2012-05-23 12:35:00.875 144 12583.83 91.40 54945.93 88888.00 2012-05-23 12:35:01.000 144 12583.83 91.35 54945.90 88888.00 2012-05-23 12:35:01.125 144 12583.77 91.35 54945.90 88888.00 2012-05-23 12:35:01.250 144 12583.70 91.35 54945.90 88888.00 2012-05-23 12:35:01.375 144 12583.73 91.38 54945.93 88888.00 2012-05-23 12:35:01.500 144 12583.73 91.38 54945.93 88888.00 2012-05-23 12:35:01.625 144 12583.75 91.38 54945.93 88888.00 2012-05-23 12:35:01.750 144 12583.85 91.38 54945.93 88888.00 2012-05-23 12:35:01.875 144 12583.85 91.38 54945.93 88888.00 2012-05-23 12:35:02.000 144 12583.83 91.40 54945.93 88888.00 2012-05-23 12:35:02.125 144 12583.83 91.40 54945.95 88888.00 2012-05-23 12:35:02.250 144 12583.83 91.38 54945.95 88888.00 2012-05-23 12:35:02.375 144 12583.90 91.40 54945.95 88888.00 2012-05-23 12:35:02.500 144 12583.90 91.42 54945.93 88888.00 2012-05-23 12:35:02.625 144 12583.92 91.42 54945.95 88888.00 2012-05-23 12:35:02.750 144 12583.85 91.40 54945.95 88888.00 2012-05-23 12:35:02.875 144 12583.85 91.42 54945.95 88888.00 2012-05-23 12:35:03.000 144 12583.85 91.45 54945.97 88888.00 2012-05-23 12:35:03.125 144 12583.80 91.45 54945.97 88888.00 2012-05-23 12:35:03.250 144 12583.75 91.40 54945.95 88888.00 2012-05-23 12:35:03.375 144 12583.83 91.40 54945.93 88888.00 2012-05-23 12:35:03.500 144 12583.85 91.42 54945.88 88888.00 2012-05-23 12:35:03.625 144 12583.83 91.45 54945.90 88888.00 2012-05-23 12:35:03.750 144 12583.80 91.45 54945.90 88888.00 2012-05-23 12:35:03.875 144 12583.80 91.45 54945.90 88888.00 2012-05-23 12:35:04.000 144 12583.83 91.45 54945.88 88888.00 2012-05-23 12:35:04.125 144 12583.80 91.45 54945.88 88888.00 2012-05-23 12:35:04.250 144 12583.73 91.42 54945.88 88888.00 2012-05-23 12:35:04.375 144 12583.73 91.45 54945.88 88888.00 2012-05-23 12:35:04.500 144 12583.75 91.47 54945.90 88888.00 2012-05-23 12:35:04.625 144 12583.75 91.45 54945.90 88888.00 2012-05-23 12:35:04.750 144 12583.70 91.42 54945.88 88888.00 2012-05-23 12:35:04.875 144 12583.60 91.42 54945.88 88888.00 2012-05-23 12:35:05.000 144 12583.60 91.45 54945.85 88888.00 2012-05-23 12:35:05.125 144 12583.65 91.45 54945.88 88888.00 2012-05-23 12:35:05.250 144 12583.58 91.40 54945.88 88888.00 2012-05-23 12:35:05.375 144 12583.60 91.40 54945.88 88888.00 2012-05-23 12:35:05.500 144 12583.62 91.42 54945.88 88888.00 2012-05-23 12:35:05.625 144 12583.67 91.45 54945.88 88888.00 2012-05-23 12:35:05.750 144 12583.73 91.42 54945.85 88888.00 2012-05-23 12:35:05.875 144 12583.75 91.42 54945.85 88888.00 2012-05-23 12:35:06.000 144 12583.77 91.45 54945.85 88888.00 2012-05-23 12:35:06.125 144 12583.73 91.45 54945.85 88888.00 2012-05-23 12:35:06.250 144 12583.70 91.40 54945.85 88888.00 2012-05-23 12:35:06.375 144 12583.75 91.40 54945.82 88888.00 2012-05-23 12:35:06.500 144 12583.70 91.42 54945.85 88888.00 2012-05-23 12:35:06.625 144 12583.67 91.42 54945.85 88888.00 2012-05-23 12:35:06.750 144 12583.70 91.42 54945.85 88888.00 2012-05-23 12:35:06.875 144 12583.70 91.42 54945.88 88888.00 2012-05-23 12:35:07.000 144 12583.70 91.42 54945.88 88888.00 2012-05-23 12:35:07.125 144 12583.73 91.40 54945.88 88888.00 2012-05-23 12:35:07.250 144 12583.73 91.38 54945.85 88888.00 2012-05-23 12:35:07.375 144 12583.83 91.40 54945.85 88888.00 2012-05-23 12:35:07.500 144 12583.83 91.42 54945.85 88888.00 2012-05-23 12:35:07.625 144 12583.77 91.40 54945.85 88888.00 2012-05-23 12:35:07.750 144 12583.70 91.40 54945.90 88888.00 2012-05-23 12:35:07.875 144 12583.75 91.38 54945.88 88888.00 2012-05-23 12:35:08.000 144 12583.75 91.40 54945.88 88888.00 2012-05-23 12:35:08.125 144 12583.73 91.38 54945.88 88888.00 2012-05-23 12:35:08.250 144 12583.67 91.35 54945.88 88888.00 2012-05-23 12:35:08.375 144 12583.67 91.33 54945.85 88888.00 2012-05-23 12:35:08.500 144 12583.75 91.35 54945.85 88888.00 2012-05-23 12:35:08.625 144 12583.73 91.35 54945.88 88888.00 2012-05-23 12:35:08.750 144 12583.70 91.35 54945.90 88888.00 2012-05-23 12:35:08.875 144 12583.73 91.35 54945.90 88888.00 2012-05-23 12:35:09.000 144 12583.75 91.33 54945.88 88888.00 2012-05-23 12:35:09.125 144 12583.75 91.33 54945.88 88888.00 2012-05-23 12:35:09.250 144 12583.75 91.33 54945.88 88888.00 2012-05-23 12:35:09.375 144 12583.75 91.33 54945.82 88888.00 2012-05-23 12:35:09.500 144 12583.75 91.35 54945.88 88888.00 2012-05-23 12:35:09.625 144 12583.75 91.38 54945.88 88888.00 2012-05-23 12:35:09.750 144 12583.70 91.38 54945.85 88888.00 2012-05-23 12:35:09.875 144 12583.73 91.38 54945.82 88888.00 2012-05-23 12:35:10.000 144 12583.70 91.33 54945.82 88888.00 2012-05-23 12:35:10.125 144 12583.73 91.33 54945.80 88888.00 2012-05-23 12:35:10.250 144 12583.67 91.33 54945.82 88888.00 2012-05-23 12:35:10.375 144 12583.70 91.35 54945.82 88888.00 2012-05-23 12:35:10.500 144 12583.70 91.35 54945.82 88888.00 2012-05-23 12:35:10.625 144 12583.77 91.33 54945.80 88888.00 2012-05-23 12:35:10.750 144 12583.75 91.35 54945.80 88888.00 2012-05-23 12:35:10.875 144 12583.75 91.38 54945.82 88888.00 2012-05-23 12:35:11.000 144 12583.77 91.35 54945.82 88888.00 2012-05-23 12:35:11.125 144 12583.73 91.38 54945.82 88888.00 2012-05-23 12:35:11.250 144 12583.67 91.33 54945.80 88888.00 2012-05-23 12:35:11.375 144 12583.75 91.35 54945.80 88888.00 2012-05-23 12:35:11.500 144 12583.80 91.35 54945.80 88888.00 2012-05-23 12:35:11.625 144 12583.75 91.35 54945.78 88888.00 2012-05-23 12:35:11.750 144 12583.70 91.38 54945.80 88888.00 2012-05-23 12:35:11.875 144 12583.75 91.38 54945.80 88888.00 2012-05-23 12:35:12.000 144 12583.77 91.40 54945.78 88888.00 2012-05-23 12:35:12.125 144 12583.77 91.40 54945.80 88888.00 2012-05-23 12:35:12.250 144 12583.70 91.40 54945.80 88888.00 2012-05-23 12:35:12.375 144 12583.67 91.40 54945.80 88888.00 2012-05-23 12:35:12.500 144 12583.62 91.40 54945.78 88888.00 2012-05-23 12:35:12.625 144 12583.62 91.40 54945.78 88888.00 2012-05-23 12:35:12.750 144 12583.65 91.35 54945.75 88888.00 2012-05-23 12:35:12.875 144 12583.65 91.38 54945.78 88888.00 2012-05-23 12:35:13.000 144 12583.67 91.40 54945.78 88888.00 2012-05-23 12:35:13.125 144 12583.73 91.42 54945.75 88888.00 2012-05-23 12:35:13.250 144 12583.75 91.40 54945.78 88888.00 2012-05-23 12:35:13.375 144 12583.77 91.40 54945.78 88888.00 2012-05-23 12:35:13.500 144 12583.73 91.38 54945.78 88888.00 2012-05-23 12:35:13.625 144 12583.77 91.38 54945.75 88888.00 2012-05-23 12:35:13.750 144 12583.75 91.35 54945.75 88888.00 2012-05-23 12:35:13.875 144 12583.73 91.35 54945.78 88888.00 2012-05-23 12:35:14.000 144 12583.77 91.35 54945.80 88888.00 2012-05-23 12:35:14.125 144 12583.83 91.38 54945.80 88888.00 2012-05-23 12:35:14.250 144 12583.83 91.35 54945.78 88888.00 2012-05-23 12:35:14.375 144 12583.85 91.38 54945.78 88888.00 2012-05-23 12:35:14.500 144 12583.83 91.33 54945.75 88888.00 2012-05-23 12:35:14.625 144 12583.83 91.33 54945.75 88888.00 2012-05-23 12:35:14.750 144 12583.80 91.30 54945.75 88888.00 2012-05-23 12:35:14.875 144 12583.77 91.30 54945.72 88888.00 2012-05-23 12:35:15.000 144 12583.75 91.30 54945.72 88888.00 2012-05-23 12:35:15.125 144 12583.80 91.33 54945.75 88888.00 2012-05-23 12:35:15.250 144 12583.80 91.30 54945.75 88888.00 2012-05-23 12:35:15.375 144 12583.80 91.30 54945.75 88888.00 2012-05-23 12:35:15.500 144 12583.77 91.30 54945.75 88888.00 2012-05-23 12:35:15.625 144 12583.75 91.30 54945.75 88888.00 2012-05-23 12:35:15.750 144 12583.77 91.30 54945.75 88888.00 2012-05-23 12:35:15.875 144 12583.77 91.33 54945.75 88888.00 2012-05-23 12:35:16.000 144 12583.77 91.30 54945.75 88888.00 2012-05-23 12:35:16.125 144 12583.80 91.33 54945.75 88888.00 2012-05-23 12:35:16.250 144 12583.80 91.30 54945.75 88888.00 2012-05-23 12:35:16.375 144 12583.83 91.30 54945.70 88888.00 2012-05-23 12:35:16.500 144 12583.80 91.28 54945.70 88888.00 2012-05-23 12:35:16.625 144 12583.80 91.28 54945.70 88888.00 2012-05-23 12:35:16.750 144 12583.88 91.30 54945.72 88888.00 2012-05-23 12:35:16.875 144 12583.88 91.30 54945.72 88888.00 2012-05-23 12:35:17.000 144 12583.80 91.28 54945.70 88888.00 2012-05-23 12:35:17.125 144 12583.80 91.25 54945.70 88888.00 2012-05-23 12:35:17.250 144 12583.70 91.25 54945.70 88888.00 2012-05-23 12:35:17.375 144 12583.73 91.25 54945.70 88888.00 2012-05-23 12:35:17.500 144 12583.77 91.25 54945.70 88888.00 2012-05-23 12:35:17.625 144 12583.83 91.28 54945.68 88888.00 2012-05-23 12:35:17.750 144 12583.85 91.28 54945.65 88888.00 2012-05-23 12:35:17.875 144 12583.83 91.28 54945.70 88888.00 2012-05-23 12:35:18.000 144 12583.83 91.25 54945.68 88888.00 2012-05-23 12:35:18.125 144 12583.80 91.25 54945.65 88888.00 2012-05-23 12:35:18.250 144 12583.80 91.25 54945.68 88888.00 2012-05-23 12:35:18.375 144 12583.85 91.22 54945.68 88888.00 2012-05-23 12:35:18.500 144 12583.80 91.22 54945.68 88888.00 2012-05-23 12:35:18.625 144 12583.75 91.22 54945.65 88888.00 2012-05-23 12:35:18.750 144 12583.77 91.22 54945.62 88888.00 2012-05-23 12:35:18.875 144 12583.83 91.20 54945.65 88888.00 2012-05-23 12:35:19.000 144 12583.77 91.20 54945.65 88888.00 2012-05-23 12:35:19.125 144 12583.77 91.20 54945.68 88888.00 2012-05-23 12:35:19.250 144 12583.83 91.17 54945.68 88888.00 2012-05-23 12:35:19.375 144 12583.88 91.20 54945.68 88888.00 2012-05-23 12:35:19.500 144 12583.90 91.20 54945.65 88888.00 2012-05-23 12:35:19.625 144 12583.92 91.20 54945.65 88888.00 2012-05-23 12:35:19.750 144 12583.92 91.22 54945.65 88888.00 2012-05-23 12:35:19.875 144 12583.88 91.20 54945.68 88888.00 2012-05-23 12:35:20.000 144 12583.83 91.20 54945.62 88888.00 2012-05-23 12:35:20.125 144 12583.80 91.20 54945.65 88888.00 2012-05-23 12:35:20.250 144 12583.80 91.20 54945.65 88888.00 2012-05-23 12:35:20.375 144 12583.83 91.20 54945.62 88888.00 2012-05-23 12:35:20.500 144 12583.80 91.17 54945.62 88888.00 2012-05-23 12:35:20.625 144 12583.83 91.17 54945.62 88888.00 2012-05-23 12:35:20.750 144 12583.85 91.17 54945.65 88888.00 2012-05-23 12:35:20.875 144 12583.77 91.20 54945.65 88888.00 2012-05-23 12:35:21.000 144 12583.73 91.17 54945.62 88888.00 2012-05-23 12:35:21.125 144 12583.75 91.15 54945.60 88888.00 2012-05-23 12:35:21.250 144 12583.75 91.12 54945.60 88888.00 2012-05-23 12:35:21.375 144 12583.80 91.15 54945.62 88888.00 2012-05-23 12:35:21.500 144 12583.83 91.17 54945.62 88888.00 2012-05-23 12:35:21.625 144 12583.83 91.17 54945.62 88888.00 2012-05-23 12:35:21.750 144 12583.83 91.17 54945.62 88888.00 2012-05-23 12:35:21.875 144 12583.88 91.20 54945.57 88888.00 2012-05-23 12:35:22.000 144 12583.92 91.17 54945.57 88888.00 2012-05-23 12:35:22.125 144 12583.88 91.17 54945.60 88888.00 2012-05-23 12:35:22.250 144 12583.83 91.15 54945.60 88888.00 2012-05-23 12:35:22.375 144 12583.80 91.15 54945.60 88888.00 2012-05-23 12:35:22.500 144 12583.77 91.15 54945.57 88888.00 2012-05-23 12:35:22.625 144 12583.75 91.15 54945.57 88888.00 2012-05-23 12:35:22.750 144 12583.77 91.17 54945.60 88888.00 2012-05-23 12:35:22.875 144 12583.83 91.20 54945.55 88888.00 2012-05-23 12:35:23.000 144 12583.80 91.20 54945.55 88888.00 2012-05-23 12:35:23.125 144 12583.80 91.17 54945.57 88888.00 2012-05-23 12:35:23.250 144 12583.88 91.17 54945.57 88888.00 2012-05-23 12:35:23.375 144 12583.92 91.17 54945.57 88888.00 2012-05-23 12:35:23.500 144 12583.85 91.12 54945.55 88888.00 2012-05-23 12:35:23.625 144 12583.83 91.17 54945.55 88888.00 2012-05-23 12:35:23.750 144 12583.85 91.22 54945.57 88888.00 2012-05-23 12:35:23.875 144 12583.88 91.22 54945.60 88888.00 2012-05-23 12:35:24.000 144 12583.88 91.17 54945.55 88888.00 2012-05-23 12:35:24.125 144 12583.83 91.17 54945.55 88888.00 2012-05-23 12:35:24.250 144 12583.73 91.17 54945.55 88888.00 2012-05-23 12:35:24.375 144 12583.77 91.20 54945.55 88888.00 2012-05-23 12:35:24.500 144 12583.80 91.17 54945.53 88888.00 2012-05-23 12:35:24.625 144 12583.83 91.17 54945.53 88888.00 2012-05-23 12:35:24.750 144 12583.80 91.17 54945.53 88888.00 2012-05-23 12:35:24.875 144 12583.80 91.17 54945.53 88888.00 2012-05-23 12:35:25.000 144 12583.80 91.17 54945.50 88888.00 2012-05-23 12:35:25.125 144 12583.80 91.17 54945.50 88888.00 2012-05-23 12:35:25.250 144 12583.77 91.17 54945.55 88888.00 2012-05-23 12:35:25.375 144 12583.80 91.20 54945.53 88888.00 2012-05-23 12:35:25.500 144 12583.77 91.20 54945.53 88888.00 2012-05-23 12:35:25.625 144 12583.77 91.20 54945.53 88888.00 2012-05-23 12:35:25.750 144 12583.73 91.20 54945.50 88888.00 2012-05-23 12:35:25.875 144 12583.73 91.20 54945.53 88888.00 2012-05-23 12:35:26.000 144 12583.77 91.22 54945.55 88888.00 2012-05-23 12:35:26.125 144 12583.73 91.22 54945.57 88888.00 2012-05-23 12:35:26.250 144 12583.73 91.20 54945.55 88888.00 2012-05-23 12:35:26.375 144 12583.65 91.20 54945.53 88888.00 2012-05-23 12:35:26.500 144 12583.65 91.22 54945.47 88888.00 2012-05-23 12:35:26.625 144 12583.70 91.22 54945.53 88888.00 2012-05-23 12:35:26.750 144 12583.75 91.22 54945.50 88888.00 2012-05-23 12:35:26.875 144 12583.73 91.22 54945.50 88888.00 2012-05-23 12:35:27.000 144 12583.67 91.22 54945.50 88888.00 2012-05-23 12:35:27.125 144 12583.60 91.22 54945.53 88888.00 2012-05-23 12:35:27.250 144 12583.60 91.25 54945.50 88888.00 2012-05-23 12:35:27.375 144 12583.62 91.22 54945.47 88888.00 2012-05-23 12:35:27.500 144 12583.67 91.25 54945.47 88888.00 2012-05-23 12:35:27.625 144 12583.67 91.25 54945.47 88888.00 2012-05-23 12:35:27.750 144 12583.67 91.25 54945.45 88888.00 2012-05-23 12:35:27.875 144 12583.73 91.25 54945.43 88888.00 2012-05-23 12:35:28.000 144 12583.62 91.28 54945.40 88888.00 2012-05-23 12:35:28.125 144 12583.55 91.28 54945.45 88888.00 2012-05-23 12:35:28.250 144 12583.55 91.28 54945.45 88888.00 2012-05-23 12:35:28.375 144 12583.60 91.30 54945.43 88888.00 2012-05-23 12:35:28.500 144 12583.58 91.30 54945.45 88888.00 2012-05-23 12:35:28.625 144 12583.58 91.30 54945.43 88888.00 2012-05-23 12:35:28.750 144 12583.62 91.30 54945.43 88888.00 2012-05-23 12:35:28.875 144 12583.60 91.30 54945.40 88888.00 2012-05-23 12:35:29.000 144 12583.50 91.30 54945.38 88888.00 2012-05-23 12:35:29.125 144 12583.45 91.28 54945.40 88888.00 2012-05-23 12:35:29.250 144 12583.45 91.25 54945.40 88888.00 2012-05-23 12:35:29.375 144 12583.52 91.28 54945.40 88888.00 2012-05-23 12:35:29.500 144 12583.52 91.28 54945.40 88888.00 2012-05-23 12:35:29.625 144 12583.50 91.25 54945.38 88888.00 2012-05-23 12:35:29.750 144 12583.48 91.30 54945.38 88888.00 2012-05-23 12:35:29.875 144 12583.45 91.28 54945.38 88888.00 2012-05-23 12:35:30.000 144 12583.42 91.30 54945.38 88888.00 2012-05-23 12:35:30.125 144 12583.45 91.30 54945.43 88888.00 2012-05-23 12:35:30.250 144 12583.42 91.28 54945.40 88888.00 2012-05-23 12:35:30.375 144 12583.40 91.30 54945.38 88888.00 2012-05-23 12:35:30.500 144 12583.42 91.30 54945.38 88888.00 2012-05-23 12:35:30.625 144 12583.45 91.28 54945.40 88888.00 2012-05-23 12:35:30.750 144 12583.42 91.30 54945.38 88888.00 2012-05-23 12:35:30.875 144 12583.42 91.30 54945.38 88888.00 2012-05-23 12:35:31.000 144 12583.50 91.28 54945.35 88888.00 2012-05-23 12:35:31.125 144 12583.42 91.25 54945.38 88888.00 2012-05-23 12:35:31.250 144 12583.38 91.28 54945.38 88888.00 2012-05-23 12:35:31.375 144 12583.38 91.30 54945.43 88888.00 2012-05-23 12:35:31.500 144 12583.38 91.30 54945.40 88888.00 2012-05-23 12:35:31.625 144 12583.38 91.28 54945.40 88888.00 2012-05-23 12:35:31.750 144 12583.38 91.30 54945.43 88888.00 2012-05-23 12:35:31.875 144 12583.38 91.28 54945.43 88888.00 2012-05-23 12:35:32.000 144 12583.38 91.25 54945.38 88888.00 2012-05-23 12:35:32.125 144 12583.35 91.28 54945.43 88888.00 2012-05-23 12:35:32.250 144 12583.35 91.25 54945.43 88888.00 2012-05-23 12:35:32.375 144 12583.33 91.22 54945.40 88888.00 2012-05-23 12:35:32.500 144 12583.27 91.22 54945.38 88888.00 2012-05-23 12:35:32.625 144 12583.27 91.25 54945.43 88888.00 2012-05-23 12:35:32.750 144 12583.30 91.22 54945.38 88888.00 2012-05-23 12:35:32.875 144 12583.30 91.22 54945.38 88888.00 2012-05-23 12:35:33.000 144 12583.25 91.22 54945.38 88888.00 2012-05-23 12:35:33.125 144 12583.25 91.25 54945.43 88888.00 2012-05-23 12:35:33.250 144 12583.23 91.28 54945.40 88888.00 2012-05-23 12:35:33.375 144 12583.20 91.28 54945.35 88888.00 2012-05-23 12:35:33.500 144 12583.20 91.25 54945.38 88888.00 2012-05-23 12:35:33.625 144 12583.25 91.28 54945.38 88888.00 2012-05-23 12:35:33.750 144 12583.25 91.28 54945.38 88888.00 2012-05-23 12:35:33.875 144 12583.23 91.28 54945.35 88888.00 2012-05-23 12:35:34.000 144 12583.20 91.28 54945.35 88888.00 2012-05-23 12:35:34.125 144 12583.20 91.28 54945.32 88888.00 2012-05-23 12:35:34.250 144 12583.20 91.25 54945.32 88888.00 2012-05-23 12:35:34.375 144 12583.23 91.28 54945.35 88888.00 2012-05-23 12:35:34.500 144 12583.27 91.28 54945.30 88888.00 2012-05-23 12:35:34.625 144 12583.27 91.28 54945.30 88888.00 2012-05-23 12:35:34.750 144 12583.25 91.28 54945.32 88888.00 2012-05-23 12:35:34.875 144 12583.25 91.25 54945.30 88888.00 2012-05-23 12:35:35.000 144 12583.23 91.22 54945.28 88888.00 2012-05-23 12:35:35.125 144 12583.20 91.25 54945.30 88888.00 2012-05-23 12:35:35.250 144 12583.20 91.25 54945.30 88888.00 2012-05-23 12:35:35.375 144 12583.20 91.22 54945.25 88888.00 2012-05-23 12:35:35.500 144 12583.20 91.25 54945.25 88888.00 2012-05-23 12:35:35.625 144 12583.15 91.25 54945.28 88888.00 2012-05-23 12:35:35.750 144 12583.12 91.22 54945.28 88888.00 2012-05-23 12:35:35.875 144 12583.15 91.22 54945.28 88888.00 2012-05-23 12:35:36.000 144 12583.17 91.22 54945.25 88888.00 2012-05-23 12:35:36.125 144 12583.17 91.22 54945.30 88888.00 2012-05-23 12:35:36.250 144 12583.15 91.22 54945.35 88888.00 2012-05-23 12:35:36.375 144 12583.20 91.25 54945.30 88888.00 2012-05-23 12:35:36.500 144 12583.12 91.25 54945.28 88888.00 2012-05-23 12:35:36.625 144 12583.08 91.28 54945.28 88888.00 2012-05-23 12:35:36.750 144 12583.12 91.25 54945.30 88888.00 2012-05-23 12:35:36.875 144 12583.12 91.22 54945.28 88888.00 2012-05-23 12:35:37.000 144 12583.10 91.20 54945.25 88888.00 2012-05-23 12:35:37.125 144 12583.08 91.22 54945.25 88888.00 2012-05-23 12:35:37.250 144 12583.05 91.22 54945.28 88888.00 2012-05-23 12:35:37.375 144 12583.10 91.25 54945.28 88888.00 2012-05-23 12:35:37.500 144 12583.08 91.25 54945.28 88888.00 2012-05-23 12:35:37.625 144 12583.05 91.22 54945.28 88888.00 2012-05-23 12:35:37.750 144 12583.05 91.20 54945.28 88888.00 2012-05-23 12:35:37.875 144 12583.05 91.22 54945.28 88888.00 2012-05-23 12:35:38.000 144 12583.08 91.22 54945.28 88888.00 2012-05-23 12:35:38.125 144 12583.05 91.22 54945.35 88888.00 2012-05-23 12:35:38.250 144 12583.02 91.20 54945.32 88888.00 2012-05-23 12:35:38.375 144 12583.02 91.17 54945.32 88888.00 2012-05-23 12:35:38.500 144 12582.95 91.20 54945.30 88888.00 2012-05-23 12:35:38.625 144 12582.95 91.15 54945.28 88888.00 2012-05-23 12:35:38.750 144 12582.98 91.17 54945.28 88888.00 2012-05-23 12:35:38.875 144 12583.05 91.15 54945.28 88888.00 2012-05-23 12:35:39.000 144 12583.08 91.12 54945.30 88888.00 2012-05-23 12:35:39.125 144 12582.98 91.12 54945.25 88888.00 2012-05-23 12:35:39.250 144 12582.95 91.10 54945.25 88888.00 2012-05-23 12:35:39.375 144 12583.05 91.15 54945.22 88888.00 2012-05-23 12:35:39.500 144 12583.02 91.15 54945.28 88888.00 2012-05-23 12:35:39.625 144 12582.95 91.15 54945.25 88888.00 2012-05-23 12:35:39.750 144 12582.92 91.10 54945.25 88888.00 2012-05-23 12:35:39.875 144 12582.90 91.10 54945.22 88888.00 2012-05-23 12:35:40.000 144 12582.95 91.10 54945.20 88888.00 2012-05-23 12:35:40.125 144 12582.92 91.08 54945.22 88888.00 2012-05-23 12:35:40.250 144 12582.85 91.05 54945.20 88888.00 2012-05-23 12:35:40.375 144 12582.83 91.05 54945.18 88888.00 2012-05-23 12:35:40.500 144 12582.83 91.05 54945.18 88888.00 2012-05-23 12:35:40.625 144 12582.83 91.05 54945.20 88888.00 2012-05-23 12:35:40.750 144 12582.88 91.08 54945.22 88888.00 2012-05-23 12:35:40.875 144 12582.85 91.08 54945.25 88888.00 2012-05-23 12:35:41.000 144 12582.83 91.08 54945.25 88888.00 2012-05-23 12:35:41.125 144 12582.83 91.08 54945.25 88888.00 2012-05-23 12:35:41.250 144 12582.75 91.05 54945.20 88888.00 2012-05-23 12:35:41.375 144 12582.75 91.03 54945.18 88888.00 2012-05-23 12:35:41.500 144 12582.75 91.05 54945.20 88888.00 2012-05-23 12:35:41.625 144 12582.73 91.08 54945.22 88888.00 2012-05-23 12:35:41.750 144 12582.73 91.05 54945.22 88888.00 2012-05-23 12:35:41.875 144 12582.75 91.08 54945.18 88888.00 2012-05-23 12:35:42.000 144 12582.67 91.05 54945.20 88888.00 2012-05-23 12:35:42.125 144 12582.70 91.03 54945.20 88888.00 2012-05-23 12:35:42.250 144 12582.65 91.03 54945.20 88888.00 2012-05-23 12:35:42.375 144 12582.67 91.00 54945.20 88888.00 2012-05-23 12:35:42.500 144 12582.65 91.03 54945.20 88888.00 2012-05-23 12:35:42.625 144 12582.62 91.03 54945.18 88888.00 2012-05-23 12:35:42.750 144 12582.62 91.00 54945.18 88888.00 2012-05-23 12:35:42.875 144 12582.58 91.00 54945.20 88888.00 2012-05-23 12:35:43.000 144 12582.52 91.03 54945.18 88888.00 2012-05-23 12:35:43.125 144 12582.60 91.00 54945.20 88888.00 2012-05-23 12:35:43.250 144 12582.65 91.00 54945.18 88888.00 2012-05-23 12:35:43.375 144 12582.60 91.03 54945.15 88888.00 2012-05-23 12:35:43.500 144 12582.50 91.00 54945.15 88888.00 2012-05-23 12:35:43.625 144 12582.48 90.97 54945.15 88888.00 2012-05-23 12:35:43.750 144 12582.42 91.03 54945.15 88888.00 2012-05-23 12:35:43.875 144 12582.48 91.00 54945.12 88888.00 2012-05-23 12:35:44.000 144 12582.58 91.00 54945.12 88888.00 2012-05-23 12:35:44.125 144 12582.55 90.97 54945.18 88888.00 2012-05-23 12:35:44.250 144 12582.52 90.97 54945.18 88888.00 2012-05-23 12:35:44.375 144 12582.52 90.95 54945.15 88888.00 2012-05-23 12:35:44.500 144 12582.50 90.97 54945.15 88888.00 2012-05-23 12:35:44.625 144 12582.50 91.00 54945.18 88888.00 2012-05-23 12:35:44.750 144 12582.52 91.03 54945.20 88888.00 2012-05-23 12:35:44.875 144 12582.52 91.00 54945.20 88888.00 2012-05-23 12:35:45.000 144 12582.50 91.00 54945.20 88888.00 2012-05-23 12:35:45.125 144 12582.50 91.00 54945.18 88888.00 2012-05-23 12:35:45.250 144 12582.40 91.00 54945.15 88888.00 2012-05-23 12:35:45.375 144 12582.42 91.03 54945.15 88888.00 2012-05-23 12:35:45.500 144 12582.42 90.97 54945.12 88888.00 2012-05-23 12:35:45.625 144 12582.38 90.95 54945.12 88888.00 2012-05-23 12:35:45.750 144 12582.35 90.97 54945.12 88888.00 2012-05-23 12:35:45.875 144 12582.35 90.95 54945.12 88888.00 2012-05-23 12:35:46.000 144 12582.38 90.97 54945.12 88888.00 2012-05-23 12:35:46.125 144 12582.40 90.97 54945.12 88888.00 2012-05-23 12:35:46.250 144 12582.42 90.95 54945.12 88888.00 2012-05-23 12:35:46.375 144 12582.42 90.97 54945.12 88888.00 2012-05-23 12:35:46.500 144 12582.38 90.97 54945.12 88888.00 2012-05-23 12:35:46.625 144 12582.35 90.97 54945.12 88888.00 2012-05-23 12:35:46.750 144 12582.38 91.00 54945.10 88888.00 2012-05-23 12:35:46.875 144 12582.38 91.00 54945.10 88888.00 2012-05-23 12:35:47.000 144 12582.30 91.00 54945.12 88888.00 2012-05-23 12:35:47.125 144 12582.30 91.00 54945.10 88888.00 2012-05-23 12:35:47.250 144 12582.33 91.00 54945.10 88888.00 2012-05-23 12:35:47.375 144 12582.35 91.00 54945.10 88888.00 2012-05-23 12:35:47.500 144 12582.33 91.00 54945.07 88888.00 2012-05-23 12:35:47.625 144 12582.25 91.05 54945.07 88888.00 2012-05-23 12:35:47.750 144 12582.23 91.05 54945.07 88888.00 2012-05-23 12:35:47.875 144 12582.27 91.05 54945.07 88888.00 2012-05-23 12:35:48.000 144 12582.23 91.05 54945.07 88888.00 2012-05-23 12:35:48.125 144 12582.12 91.05 54945.10 88888.00 2012-05-23 12:35:48.250 144 12582.10 91.05 54945.07 88888.00 2012-05-23 12:35:48.375 144 12582.15 91.05 54945.05 88888.00 2012-05-23 12:35:48.500 144 12582.20 91.05 54945.05 88888.00 2012-05-23 12:35:48.625 144 12582.23 91.05 54945.05 88888.00 2012-05-23 12:35:48.750 144 12582.17 91.10 54945.07 88888.00 2012-05-23 12:35:48.875 144 12582.10 91.05 54945.05 88888.00 2012-05-23 12:35:49.000 144 12582.02 91.08 54945.03 88888.00 2012-05-23 12:35:49.125 144 12581.98 91.10 54945.05 88888.00 2012-05-23 12:35:49.250 144 12582.02 91.10 54945.10 88888.00 2012-05-23 12:35:49.375 144 12582.02 91.12 54945.07 88888.00 2012-05-23 12:35:49.500 144 12581.95 91.08 54945.07 88888.00 2012-05-23 12:35:49.625 144 12581.95 91.08 54945.07 88888.00 2012-05-23 12:35:49.750 144 12581.98 91.08 54945.07 88888.00 2012-05-23 12:35:49.875 144 12581.92 91.10 54945.10 88888.00 2012-05-23 12:35:50.000 144 12581.90 91.10 54945.05 88888.00 2012-05-23 12:35:50.125 144 12581.92 91.12 54945.07 88888.00 2012-05-23 12:35:50.250 144 12581.95 91.12 54945.10 88888.00 2012-05-23 12:35:50.375 144 12581.98 91.12 54945.07 88888.00 2012-05-23 12:35:50.500 144 12581.98 91.10 54945.05 88888.00 2012-05-23 12:35:50.625 144 12581.98 91.10 54945.07 88888.00 2012-05-23 12:35:50.750 144 12581.95 91.17 54945.07 88888.00 2012-05-23 12:35:50.875 144 12581.95 91.17 54945.10 88888.00 2012-05-23 12:35:51.000 144 12581.98 91.15 54945.05 88888.00 2012-05-23 12:35:51.125 144 12582.00 91.17 54945.07 88888.00 2012-05-23 12:35:51.250 144 12581.98 91.20 54945.05 88888.00 2012-05-23 12:35:51.375 144 12581.98 91.17 54945.03 88888.00 2012-05-23 12:35:51.500 144 12582.00 91.17 54945.03 88888.00 2012-05-23 12:35:51.625 144 12582.00 91.20 54945.03 88888.00 2012-05-23 12:35:51.750 144 12581.98 91.22 54945.00 88888.00 2012-05-23 12:35:51.875 144 12581.98 91.20 54945.03 88888.00 2012-05-23 12:35:52.000 144 12581.98 91.20 54945.00 88888.00 2012-05-23 12:35:52.125 144 12582.02 91.17 54944.97 88888.00 2012-05-23 12:35:52.250 144 12582.02 91.17 54944.95 88888.00 2012-05-23 12:35:52.375 144 12582.08 91.20 54944.97 88888.00 2012-05-23 12:35:52.500 144 12582.05 91.20 54944.95 88888.00 2012-05-23 12:35:52.625 144 12582.02 91.22 54944.97 88888.00 2012-05-23 12:35:52.750 144 12582.02 91.25 54945.00 88888.00 2012-05-23 12:35:52.875 144 12582.02 91.25 54944.95 88888.00 2012-05-23 12:35:53.000 144 12582.02 91.25 54944.93 88888.00 2012-05-23 12:35:53.125 144 12582.00 91.22 54944.90 88888.00 2012-05-23 12:35:53.250 144 12581.88 91.22 54944.93 88888.00 2012-05-23 12:35:53.375 144 12581.90 91.25 54944.95 88888.00 2012-05-23 12:35:53.500 144 12581.88 91.28 54944.93 88888.00 2012-05-23 12:35:53.625 144 12581.85 91.30 54944.90 88888.00 2012-05-23 12:35:53.750 144 12581.85 91.28 54944.90 88888.00 2012-05-23 12:35:53.875 144 12581.88 91.25 54944.90 88888.00 2012-05-23 12:35:54.000 144 12581.90 91.28 54944.90 88888.00 2012-05-23 12:35:54.125 144 12581.88 91.28 54944.90 88888.00 2012-05-23 12:35:54.250 144 12581.90 91.30 54944.93 88888.00 2012-05-23 12:35:54.375 144 12581.95 91.33 54944.93 88888.00 2012-05-23 12:35:54.500 144 12581.92 91.30 54944.93 88888.00 2012-05-23 12:35:54.625 144 12581.92 91.33 54944.90 88888.00 2012-05-23 12:35:54.750 144 12581.92 91.33 54944.88 88888.00 2012-05-23 12:35:54.875 144 12581.95 91.33 54944.88 88888.00 2012-05-23 12:35:55.000 144 12581.95 91.33 54944.82 88888.00 2012-05-23 12:35:55.125 144 12581.95 91.35 54944.85 88888.00 2012-05-23 12:35:55.250 144 12581.88 91.40 54944.85 88888.00 2012-05-23 12:35:55.375 144 12581.83 91.45 54944.88 88888.00 2012-05-23 12:35:55.500 144 12581.83 91.50 54944.85 88888.00 2012-05-23 12:35:55.625 144 12581.83 91.50 54944.85 88888.00 2012-05-23 12:35:55.750 144 12581.85 91.53 54944.88 88888.00 2012-05-23 12:35:55.875 144 12581.88 91.53 54944.88 88888.00 2012-05-23 12:35:56.000 144 12581.85 91.53 54944.85 88888.00 2012-05-23 12:35:56.125 144 12581.85 91.58 54944.85 88888.00 2012-05-23 12:35:56.250 144 12581.85 91.65 54944.82 88888.00 2012-05-23 12:35:56.375 144 12581.88 91.70 54944.82 88888.00 2012-05-23 12:35:56.500 144 12581.85 91.70 54944.82 88888.00 2012-05-23 12:35:56.625 144 12581.83 91.75 54944.82 88888.00 2012-05-23 12:35:56.750 144 12581.83 91.75 54944.82 88888.00 2012-05-23 12:35:56.875 144 12581.85 91.78 54944.80 88888.00 2012-05-23 12:35:57.000 144 12581.88 91.80 54944.80 88888.00 2012-05-23 12:35:57.125 144 12581.90 91.85 54944.80 88888.00 2012-05-23 12:35:57.250 144 12581.83 91.88 54944.80 88888.00 2012-05-23 12:35:57.375 144 12581.80 91.92 54944.78 88888.00 2012-05-23 12:35:57.500 144 12581.80 91.95 54944.78 88888.00 2012-05-23 12:35:57.625 144 12581.85 92.00 54944.78 88888.00 2012-05-23 12:35:57.750 144 12581.85 92.03 54944.75 88888.00 2012-05-23 12:35:57.875 144 12581.83 92.10 54944.72 88888.00 2012-05-23 12:35:58.000 144 12581.83 92.08 54944.72 88888.00 2012-05-23 12:35:58.125 144 12581.77 92.10 54944.72 88888.00 2012-05-23 12:35:58.250 144 12581.70 92.15 54944.72 88888.00 2012-05-23 12:35:58.375 144 12581.73 92.22 54944.72 88888.00 2012-05-23 12:35:58.500 144 12581.73 92.25 54944.70 88888.00 2012-05-23 12:35:58.625 144 12581.75 92.30 54944.70 88888.00 2012-05-23 12:35:58.750 144 12581.75 92.35 54944.72 88888.00 2012-05-23 12:35:58.875 144 12581.75 92.35 54944.70 88888.00 2012-05-23 12:35:59.000 144 12581.70 92.38 54944.68 88888.00 2012-05-23 12:35:59.125 144 12581.73 92.42 54944.70 88888.00 2012-05-23 12:35:59.250 144 12581.70 92.47 54944.68 88888.00 2012-05-23 12:35:59.375 144 12581.73 92.50 54944.68 88888.00 2012-05-23 12:35:59.500 144 12581.67 92.47 54944.65 88888.00 2012-05-23 12:35:59.625 144 12581.60 92.50 54944.65 88888.00 2012-05-23 12:35:59.750 144 12581.58 92.50 54944.65 88888.00 2012-05-23 12:35:59.875 144 12581.60 92.55 54944.68 88888.00 2012-05-23 12:36:00.000 144 12581.60 92.55 54944.62 88888.00 2012-05-23 12:36:00.125 144 12581.60 92.60 54944.62 88888.00 2012-05-23 12:36:00.250 144 12581.58 92.62 54944.68 88888.00 2012-05-23 12:36:00.375 144 12581.60 92.67 54944.68 88888.00 2012-05-23 12:36:00.500 144 12581.62 92.67 54944.65 88888.00 2012-05-23 12:36:00.625 144 12581.65 92.65 54944.65 88888.00 2012-05-23 12:36:00.750 144 12581.65 92.67 54944.62 88888.00 2012-05-23 12:36:00.875 144 12581.62 92.70 54944.62 88888.00 2012-05-23 12:36:01.000 144 12581.58 92.72 54944.60 88888.00 2012-05-23 12:36:01.125 144 12581.48 92.75 54944.57 88888.00 2012-05-23 12:36:01.250 144 12581.42 92.78 54944.60 88888.00 2012-05-23 12:36:01.375 144 12581.48 92.83 54944.60 88888.00 2012-05-23 12:36:01.500 144 12581.52 92.83 54944.57 88888.00 2012-05-23 12:36:01.625 144 12581.52 92.80 54944.55 88888.00 2012-05-23 12:36:01.750 144 12581.52 92.80 54944.55 88888.00 2012-05-23 12:36:01.875 144 12581.52 92.83 54944.55 88888.00 2012-05-23 12:36:02.000 144 12581.55 92.83 54944.55 88888.00 2012-05-23 12:36:02.125 144 12581.55 92.83 54944.57 88888.00 2012-05-23 12:36:02.250 144 12581.55 92.85 54944.57 88888.00 2012-05-23 12:36:02.375 144 12581.55 92.83 54944.57 88888.00 2012-05-23 12:36:02.500 144 12581.58 92.85 54944.55 88888.00 2012-05-23 12:36:02.625 144 12581.60 92.85 54944.55 88888.00 2012-05-23 12:36:02.750 144 12581.58 92.85 54944.60 88888.00 2012-05-23 12:36:02.875 144 12581.58 92.85 54944.60 88888.00 2012-05-23 12:36:03.000 144 12581.60 92.88 54944.57 88888.00 2012-05-23 12:36:03.125 144 12581.58 92.85 54944.55 88888.00 2012-05-23 12:36:03.250 144 12581.50 92.88 54944.60 88888.00 2012-05-23 12:36:03.375 144 12581.55 92.90 54944.57 88888.00 2012-05-23 12:36:03.500 144 12581.55 92.90 54944.55 88888.00 2012-05-23 12:36:03.625 144 12581.52 92.85 54944.53 88888.00 2012-05-23 12:36:03.750 144 12581.48 92.85 54944.53 88888.00 2012-05-23 12:36:03.875 144 12581.48 92.85 54944.53 88888.00 2012-05-23 12:36:04.000 144 12581.52 92.83 54944.47 88888.00 2012-05-23 12:36:04.125 144 12581.60 92.85 54944.50 88888.00 2012-05-23 12:36:04.250 144 12581.62 92.88 54944.50 88888.00 2012-05-23 12:36:04.375 144 12581.62 92.88 54944.50 88888.00 2012-05-23 12:36:04.500 144 12581.60 92.88 54944.45 88888.00 2012-05-23 12:36:04.625 144 12581.62 92.88 54944.45 88888.00 2012-05-23 12:36:04.750 144 12581.60 92.88 54944.47 88888.00 2012-05-23 12:36:04.875 144 12581.60 92.83 54944.45 88888.00 2012-05-23 12:36:05.000 144 12581.60 92.88 54944.45 88888.00 2012-05-23 12:36:05.125 144 12581.60 92.90 54944.45 88888.00 2012-05-23 12:36:05.250 144 12581.62 92.90 54944.47 88888.00 2012-05-23 12:36:05.375 144 12581.67 92.92 54944.43 88888.00 2012-05-23 12:36:05.500 144 12581.70 92.92 54944.40 88888.00 2012-05-23 12:36:05.625 144 12581.75 92.90 54944.38 88888.00 2012-05-23 12:36:05.750 144 12581.77 92.90 54944.40 88888.00 2012-05-23 12:36:05.875 144 12581.73 92.90 54944.40 88888.00 2012-05-23 12:36:06.000 144 12581.70 92.88 54944.40 88888.00 2012-05-23 12:36:06.125 144 12581.67 92.88 54944.43 88888.00 2012-05-23 12:36:06.250 144 12581.65 92.92 54944.45 88888.00 2012-05-23 12:36:06.375 144 12581.73 92.95 54944.43 88888.00 2012-05-23 12:36:06.500 144 12581.77 92.92 54944.40 88888.00 2012-05-23 12:36:06.625 144 12581.83 92.90 54944.43 88888.00 2012-05-23 12:36:06.750 144 12581.80 92.90 54944.40 88888.00 2012-05-23 12:36:06.875 144 12581.80 92.88 54944.40 88888.00 2012-05-23 12:36:07.000 144 12581.85 92.90 54944.40 88888.00 2012-05-23 12:36:07.125 144 12581.88 92.92 54944.40 88888.00 2012-05-23 12:36:07.250 144 12581.85 92.92 54944.40 88888.00 2012-05-23 12:36:07.375 144 12581.88 92.92 54944.40 88888.00 2012-05-23 12:36:07.500 144 12581.85 92.90 54944.38 88888.00 2012-05-23 12:36:07.625 144 12581.77 92.90 54944.40 88888.00 2012-05-23 12:36:07.750 144 12581.77 92.92 54944.43 88888.00 2012-05-23 12:36:07.875 144 12581.77 92.95 54944.40 88888.00 2012-05-23 12:36:08.000 144 12581.80 92.95 54944.38 88888.00 2012-05-23 12:36:08.125 144 12581.85 92.92 54944.40 88888.00 2012-05-23 12:36:08.250 144 12581.85 92.90 54944.40 88888.00 2012-05-23 12:36:08.375 144 12581.90 92.85 54944.38 88888.00 2012-05-23 12:36:08.500 144 12581.88 92.88 54944.38 88888.00 2012-05-23 12:36:08.625 144 12581.92 92.85 54944.38 88888.00 2012-05-23 12:36:08.750 144 12581.95 92.85 54944.35 88888.00 2012-05-23 12:36:08.875 144 12581.95 92.88 54944.35 88888.00 2012-05-23 12:36:09.000 144 12581.95 92.85 54944.38 88888.00 2012-05-23 12:36:09.125 144 12581.95 92.88 54944.38 88888.00 2012-05-23 12:36:09.250 144 12581.92 92.90 54944.40 88888.00 2012-05-23 12:36:09.375 144 12581.95 92.88 54944.38 88888.00 2012-05-23 12:36:09.500 144 12581.88 92.88 54944.35 88888.00 2012-05-23 12:36:09.625 144 12581.90 92.88 54944.32 88888.00 2012-05-23 12:36:09.750 144 12581.92 92.88 54944.32 88888.00 2012-05-23 12:36:09.875 144 12581.92 92.85 54944.30 88888.00 2012-05-23 12:36:10.000 144 12581.95 92.88 54944.30 88888.00 2012-05-23 12:36:10.125 144 12581.98 92.85 54944.30 88888.00 2012-05-23 12:36:10.250 144 12581.92 92.83 54944.28 88888.00 2012-05-23 12:36:10.375 144 12581.98 92.83 54944.22 88888.00 2012-05-23 12:36:10.500 144 12581.98 92.83 54944.28 88888.00 2012-05-23 12:36:10.625 144 12581.98 92.83 54944.28 88888.00 2012-05-23 12:36:10.750 144 12582.00 92.83 54944.28 88888.00 2012-05-23 12:36:10.875 144 12582.00 92.83 54944.28 88888.00 2012-05-23 12:36:11.000 144 12582.02 92.85 54944.28 88888.00 2012-05-23 12:36:11.125 144 12582.02 92.85 54944.30 88888.00 2012-05-23 12:36:11.250 144 12582.02 92.83 54944.28 88888.00 2012-05-23 12:36:11.375 144 12582.02 92.83 54944.25 88888.00 2012-05-23 12:36:11.500 144 12582.00 92.80 54944.22 88888.00 2012-05-23 12:36:11.625 144 12582.02 92.83 54944.25 88888.00 2012-05-23 12:36:11.750 144 12582.08 92.85 54944.25 88888.00 2012-05-23 12:36:11.875 144 12582.02 92.85 54944.25 88888.00 2012-05-23 12:36:12.000 144 12582.02 92.80 54944.20 88888.00 2012-05-23 12:36:12.125 144 12582.02 92.80 54944.22 88888.00 2012-05-23 12:36:12.250 144 12581.98 92.80 54944.22 88888.00 2012-05-23 12:36:12.375 144 12582.00 92.83 54944.22 88888.00 2012-05-23 12:36:12.500 144 12582.08 92.80 54944.20 88888.00 2012-05-23 12:36:12.625 144 12582.08 92.78 54944.20 88888.00 2012-05-23 12:36:12.750 144 12582.08 92.78 54944.20 88888.00 2012-05-23 12:36:12.875 144 12582.10 92.80 54944.20 88888.00 2012-05-23 12:36:13.000 144 12582.17 92.80 54944.22 88888.00 2012-05-23 12:36:13.125 144 12582.15 92.78 54944.22 88888.00 2012-05-23 12:36:13.250 144 12582.10 92.75 54944.20 88888.00 2012-05-23 12:36:13.375 144 12582.08 92.72 54944.18 88888.00 2012-05-23 12:36:13.500 144 12582.02 92.75 54944.15 88888.00 2012-05-23 12:36:13.625 144 12582.08 92.78 54944.18 88888.00 2012-05-23 12:36:13.750 144 12582.12 92.80 54944.22 88888.00 2012-05-23 12:36:13.875 144 12582.08 92.75 54944.20 88888.00 2012-05-23 12:36:14.000 144 12582.12 92.70 54944.18 88888.00 2012-05-23 12:36:14.125 144 12582.17 92.65 54944.18 88888.00 2012-05-23 12:36:14.250 144 12582.17 92.65 54944.18 88888.00 2012-05-23 12:36:14.375 144 12582.25 92.70 54944.18 88888.00 2012-05-23 12:36:14.500 144 12582.23 92.70 54944.18 88888.00 2012-05-23 12:36:14.625 144 12582.17 92.67 54944.20 88888.00 2012-05-23 12:36:14.750 144 12582.17 92.65 54944.20 88888.00 2012-05-23 12:36:14.875 144 12582.17 92.62 54944.20 88888.00 2012-05-23 12:36:15.000 144 12582.23 92.65 54944.18 88888.00 2012-05-23 12:36:15.125 144 12582.25 92.65 54944.20 88888.00 2012-05-23 12:36:15.250 144 12582.17 92.62 54944.22 88888.00 2012-05-23 12:36:15.375 144 12582.20 92.62 54944.22 88888.00 2012-05-23 12:36:15.500 144 12582.15 92.60 54944.20 88888.00 2012-05-23 12:36:15.625 144 12582.23 92.60 54944.18 88888.00 2012-05-23 12:36:15.750 144 12582.25 92.60 54944.15 88888.00 2012-05-23 12:36:15.875 144 12582.27 92.55 54944.15 88888.00 2012-05-23 12:36:16.000 144 12582.25 92.53 54944.20 88888.00 2012-05-23 12:36:16.125 144 12582.27 92.53 54944.22 88888.00 2012-05-23 12:36:16.250 144 12582.33 92.53 54944.22 88888.00 2012-05-23 12:36:16.375 144 12582.35 92.55 54944.20 88888.00 2012-05-23 12:36:16.500 144 12582.33 92.53 54944.18 88888.00 2012-05-23 12:36:16.625 144 12582.33 92.50 54944.18 88888.00 2012-05-23 12:36:16.750 144 12582.38 92.50 54944.20 88888.00 2012-05-23 12:36:16.875 144 12582.42 92.47 54944.20 88888.00 2012-05-23 12:36:17.000 144 12582.40 92.42 54944.18 88888.00 2012-05-23 12:36:17.125 144 12582.42 92.42 54944.18 88888.00 2012-05-23 12:36:17.250 144 12582.42 92.42 54944.20 88888.00 2012-05-23 12:36:17.375 144 12582.42 92.45 54944.20 88888.00 2012-05-23 12:36:17.500 144 12582.38 92.45 54944.18 88888.00 2012-05-23 12:36:17.625 144 12582.38 92.42 54944.18 88888.00 2012-05-23 12:36:17.750 144 12582.45 92.42 54944.18 88888.00 2012-05-23 12:36:17.875 144 12582.48 92.42 54944.18 88888.00 2012-05-23 12:36:18.000 144 12582.50 92.42 54944.15 88888.00 2012-05-23 12:36:18.125 144 12582.50 92.38 54944.15 88888.00 2012-05-23 12:36:18.250 144 12582.50 92.33 54944.15 88888.00 2012-05-23 12:36:18.375 144 12582.55 92.38 54944.12 88888.00 2012-05-23 12:36:18.500 144 12582.52 92.35 54944.07 88888.00 2012-05-23 12:36:18.625 144 12582.55 92.33 54944.10 88888.00 2012-05-23 12:36:18.750 144 12582.58 92.38 54944.12 88888.00 2012-05-23 12:36:18.875 144 12582.55 92.35 54944.15 88888.00 2012-05-23 12:36:19.000 144 12582.58 92.35 54944.12 88888.00 2012-05-23 12:36:19.125 144 12582.60 92.35 54944.10 88888.00 2012-05-23 12:36:19.250 144 12582.60 92.33 54944.12 88888.00 2012-05-23 12:36:19.375 144 12582.65 92.35 54944.15 88888.00 2012-05-23 12:36:19.500 144 12582.70 92.35 54944.12 88888.00 2012-05-23 12:36:19.625 144 12582.65 92.33 54944.10 88888.00 2012-05-23 12:36:19.750 144 12582.67 92.35 54944.12 88888.00 2012-05-23 12:36:19.875 144 12582.75 92.33 54944.15 88888.00 2012-05-23 12:36:20.000 144 12582.83 92.33 54944.15 88888.00 2012-05-23 12:36:20.125 144 12582.85 92.33 54944.15 88888.00 2012-05-23 12:36:20.250 144 12582.85 92.33 54944.12 88888.00 2012-05-23 12:36:20.375 144 12582.85 92.30 54944.12 88888.00 2012-05-23 12:36:20.500 144 12582.83 92.30 54944.10 88888.00 2012-05-23 12:36:20.625 144 12582.83 92.30 54944.10 88888.00 2012-05-23 12:36:20.750 144 12582.85 92.33 54944.10 88888.00 2012-05-23 12:36:20.875 144 12582.83 92.30 54944.10 88888.00 2012-05-23 12:36:21.000 144 12582.83 92.28 54944.07 88888.00 2012-05-23 12:36:21.125 144 12582.83 92.28 54944.10 88888.00 2012-05-23 12:36:21.250 144 12582.90 92.28 54944.10 88888.00 2012-05-23 12:36:21.375 144 12582.92 92.30 54944.07 88888.00 2012-05-23 12:36:21.500 144 12582.88 92.30 54944.10 88888.00 2012-05-23 12:36:21.625 144 12582.88 92.28 54944.10 88888.00 2012-05-23 12:36:21.750 144 12582.92 92.30 54944.07 88888.00 2012-05-23 12:36:21.875 144 12582.95 92.33 54944.07 88888.00 2012-05-23 12:36:22.000 144 12582.95 92.28 54944.03 88888.00 2012-05-23 12:36:22.125 144 12582.98 92.25 54944.05 88888.00 2012-05-23 12:36:22.250 144 12582.95 92.33 54944.07 88888.00 2012-05-23 12:36:22.375 144 12583.00 92.30 54944.05 88888.00 2012-05-23 12:36:22.500 144 12582.98 92.30 54944.03 88888.00 2012-05-23 12:36:22.625 144 12582.92 92.30 54944.05 88888.00 2012-05-23 12:36:22.750 144 12582.98 92.30 54944.05 88888.00 2012-05-23 12:36:22.875 144 12582.98 92.28 54944.03 88888.00 2012-05-23 12:36:23.000 144 12583.00 92.28 54944.03 88888.00 2012-05-23 12:36:23.125 144 12583.05 92.30 54944.07 88888.00 2012-05-23 12:36:23.250 144 12583.08 92.25 54944.05 88888.00 2012-05-23 12:36:23.375 144 12583.05 92.25 54944.07 88888.00 2012-05-23 12:36:23.500 144 12583.02 92.28 54944.07 88888.00 2012-05-23 12:36:23.625 144 12583.05 92.30 54944.05 88888.00 2012-05-23 12:36:23.750 144 12583.05 92.28 54944.05 88888.00 2012-05-23 12:36:23.875 144 12583.10 92.25 54944.03 88888.00 2012-05-23 12:36:24.000 144 12583.15 92.25 54944.00 88888.00 2012-05-23 12:36:24.125 144 12583.15 92.20 54944.00 88888.00 2012-05-23 12:36:24.250 144 12583.12 92.22 54944.03 88888.00 2012-05-23 12:36:24.375 144 12583.15 92.25 54944.03 88888.00 2012-05-23 12:36:24.500 144 12583.12 92.17 54944.03 88888.00 2012-05-23 12:36:24.625 144 12583.15 92.22 54944.05 88888.00 2012-05-23 12:36:24.750 144 12583.20 92.22 54944.05 88888.00 2012-05-23 12:36:24.875 144 12583.20 92.20 54944.05 88888.00 2012-05-23 12:36:25.000 144 12583.25 92.25 54944.03 88888.00 2012-05-23 12:36:25.125 144 12583.20 92.25 54944.05 88888.00 2012-05-23 12:36:25.250 144 12583.17 92.30 54944.07 88888.00 2012-05-23 12:36:25.375 144 12583.25 92.30 54944.07 88888.00 2012-05-23 12:36:25.500 144 12583.27 92.28 54944.05 88888.00 2012-05-23 12:36:25.625 144 12583.30 92.28 54944.03 88888.00 2012-05-23 12:36:25.750 144 12583.27 92.28 54944.05 88888.00 2012-05-23 12:36:25.875 144 12583.27 92.28 54944.10 88888.00 2012-05-23 12:36:26.000 144 12583.25 92.25 54944.10 88888.00 2012-05-23 12:36:26.125 144 12583.23 92.28 54944.10 88888.00 2012-05-23 12:36:26.250 144 12583.20 92.25 54944.07 88888.00 2012-05-23 12:36:26.375 144 12583.23 92.30 54944.07 88888.00 2012-05-23 12:36:26.500 144 12583.23 92.28 54944.07 88888.00 2012-05-23 12:36:26.625 144 12583.20 92.28 54944.07 88888.00 2012-05-23 12:36:26.750 144 12583.23 92.25 54944.07 88888.00 2012-05-23 12:36:26.875 144 12583.25 92.25 54944.10 88888.00 2012-05-23 12:36:27.000 144 12583.30 92.25 54944.07 88888.00 2012-05-23 12:36:27.125 144 12583.35 92.28 54944.07 88888.00 2012-05-23 12:36:27.250 144 12583.35 92.28 54944.07 88888.00 2012-05-23 12:36:27.375 144 12583.35 92.25 54944.07 88888.00 2012-05-23 12:36:27.500 144 12583.35 92.25 54944.05 88888.00 2012-05-23 12:36:27.625 144 12583.33 92.20 54944.05 88888.00 2012-05-23 12:36:27.750 144 12583.30 92.20 54944.05 88888.00 2012-05-23 12:36:27.875 144 12583.25 92.22 54944.05 88888.00 2012-05-23 12:36:28.000 144 12583.25 92.22 54944.07 88888.00 2012-05-23 12:36:28.125 144 12583.27 92.22 54944.07 88888.00 2012-05-23 12:36:28.250 144 12583.30 92.22 54944.05 88888.00 2012-05-23 12:36:28.375 144 12583.27 92.22 54944.03 88888.00 2012-05-23 12:36:28.500 144 12583.27 92.25 54944.03 88888.00 2012-05-23 12:36:28.625 144 12583.30 92.25 54944.05 88888.00 2012-05-23 12:36:28.750 144 12583.38 92.22 54944.05 88888.00 2012-05-23 12:36:28.875 144 12583.40 92.22 54944.05 88888.00 2012-05-23 12:36:29.000 144 12583.35 92.25 54944.05 88888.00 2012-05-23 12:36:29.125 144 12583.35 92.25 54944.03 88888.00 2012-05-23 12:36:29.250 144 12583.40 92.22 54944.00 88888.00 2012-05-23 12:36:29.375 144 12583.42 92.22 54944.05 88888.00 2012-05-23 12:36:29.500 144 12583.40 92.28 54944.07 88888.00 2012-05-23 12:36:29.625 144 12583.40 92.28 54944.05 88888.00 2012-05-23 12:36:29.750 144 12583.42 92.25 54944.03 88888.00 2012-05-23 12:36:29.875 144 12583.50 92.25 54944.03 88888.00 2012-05-23 12:36:30.000 144 12583.48 92.28 54944.03 88888.00 2012-05-23 12:36:30.125 144 12583.40 92.30 54944.05 88888.00 2012-05-23 12:36:30.250 144 12583.33 92.28 54944.07 88888.00 2012-05-23 12:36:30.375 144 12583.35 92.28 54944.05 88888.00 2012-05-23 12:36:30.500 144 12583.35 92.30 54944.05 88888.00 2012-05-23 12:36:30.625 144 12583.35 92.35 54944.07 88888.00 2012-05-23 12:36:30.750 144 12583.40 92.38 54944.05 88888.00 2012-05-23 12:36:30.875 144 12583.48 92.35 54944.05 88888.00 2012-05-23 12:36:31.000 144 12583.45 92.33 54944.05 88888.00 2012-05-23 12:36:31.125 144 12583.48 92.35 54944.07 88888.00 2012-05-23 12:36:31.250 144 12583.48 92.38 54944.10 88888.00 2012-05-23 12:36:31.375 144 12583.48 92.38 54944.07 88888.00 2012-05-23 12:36:31.500 144 12583.45 92.38 54944.10 88888.00 2012-05-23 12:36:31.625 144 12583.40 92.40 54944.10 88888.00 2012-05-23 12:36:31.750 144 12583.35 92.40 54944.10 88888.00 2012-05-23 12:36:31.875 144 12583.35 92.40 54944.07 88888.00 2012-05-23 12:36:32.000 144 12583.38 92.40 54944.10 88888.00 2012-05-23 12:36:32.125 144 12583.38 92.42 54944.12 88888.00 2012-05-23 12:36:32.250 144 12583.40 92.40 54944.15 88888.00 2012-05-23 12:36:32.375 144 12583.48 92.40 54944.12 88888.00 2012-05-23 12:36:32.500 144 12583.45 92.40 54944.12 88888.00 2012-05-23 12:36:32.625 144 12583.50 92.42 54944.15 88888.00 2012-05-23 12:36:32.750 144 12583.48 92.47 54944.15 88888.00 2012-05-23 12:36:32.875 144 12583.45 92.50 54944.12 88888.00 2012-05-23 12:36:33.000 144 12583.42 92.50 54944.12 88888.00 2012-05-23 12:36:33.125 144 12583.48 92.50 54944.15 88888.00 2012-05-23 12:36:33.250 144 12583.48 92.50 54944.15 88888.00 2012-05-23 12:36:33.375 144 12583.50 92.50 54944.18 88888.00 2012-05-23 12:36:33.500 144 12583.48 92.53 54944.15 88888.00 2012-05-23 12:36:33.625 144 12583.50 92.50 54944.15 88888.00 2012-05-23 12:36:33.750 144 12583.50 92.50 54944.12 88888.00 2012-05-23 12:36:33.875 144 12583.45 92.53 54944.12 88888.00 2012-05-23 12:36:34.000 144 12583.45 92.55 54944.12 88888.00 2012-05-23 12:36:34.125 144 12583.48 92.55 54944.15 88888.00 2012-05-23 12:36:34.250 144 12583.45 92.53 54944.18 88888.00 2012-05-23 12:36:34.375 144 12583.42 92.53 54944.18 88888.00 2012-05-23 12:36:34.500 144 12583.33 92.55 54944.15 88888.00 2012-05-23 12:36:34.625 144 12583.35 92.60 54944.12 88888.00 2012-05-23 12:36:34.750 144 12583.42 92.60 54944.15 88888.00 2012-05-23 12:36:34.875 144 12583.40 92.62 54944.15 88888.00 2012-05-23 12:36:35.000 144 12583.38 92.65 54944.15 88888.00 2012-05-23 12:36:35.125 144 12583.40 92.62 54944.15 88888.00 2012-05-23 12:36:35.250 144 12583.45 92.62 54944.15 88888.00 2012-05-23 12:36:35.375 144 12583.50 92.65 54944.15 88888.00 2012-05-23 12:36:35.500 144 12583.42 92.67 54944.18 88888.00 2012-05-23 12:36:35.625 144 12583.42 92.67 54944.18 88888.00 2012-05-23 12:36:35.750 144 12583.48 92.67 54944.18 88888.00 2012-05-23 12:36:35.875 144 12583.48 92.67 54944.15 88888.00 2012-05-23 12:36:36.000 144 12583.48 92.67 54944.15 88888.00 2012-05-23 12:36:36.125 144 12583.50 92.72 54944.15 88888.00 2012-05-23 12:36:36.250 144 12583.38 92.75 54944.18 88888.00 2012-05-23 12:36:36.375 144 12583.40 92.75 54944.20 88888.00 2012-05-23 12:36:36.500 144 12583.45 92.78 54944.22 88888.00 2012-05-23 12:36:36.625 144 12583.45 92.75 54944.22 88888.00 2012-05-23 12:36:36.750 144 12583.38 92.75 54944.20 88888.00 2012-05-23 12:36:36.875 144 12583.30 92.75 54944.22 88888.00 2012-05-23 12:36:37.000 144 12583.33 92.70 54944.20 88888.00 2012-05-23 12:36:37.125 144 12583.40 92.70 54944.25 88888.00 2012-05-23 12:36:37.250 144 12583.33 92.67 54944.25 88888.00 2012-05-23 12:36:37.375 144 12583.33 92.70 54944.25 88888.00 2012-05-23 12:36:37.500 144 12583.33 92.70 54944.28 88888.00 2012-05-23 12:36:37.625 144 12583.33 92.70 54944.30 88888.00 2012-05-23 12:36:37.750 144 12583.38 92.70 54944.28 88888.00 2012-05-23 12:36:37.875 144 12583.42 92.67 54944.22 88888.00 2012-05-23 12:36:38.000 144 12583.38 92.67 54944.25 88888.00 2012-05-23 12:36:38.125 144 12583.42 92.67 54944.28 88888.00 2012-05-23 12:36:38.250 144 12583.42 92.65 54944.28 88888.00 2012-05-23 12:36:38.375 144 12583.42 92.67 54944.30 88888.00 2012-05-23 12:36:38.500 144 12583.40 92.65 54944.32 88888.00 2012-05-23 12:36:38.625 144 12583.33 92.65 54944.35 88888.00 2012-05-23 12:36:38.750 144 12583.30 92.62 54944.38 88888.00 2012-05-23 12:36:38.875 144 12583.27 92.65 54944.38 88888.00 2012-05-23 12:36:39.000 144 12583.25 92.65 54944.38 88888.00 2012-05-23 12:36:39.125 144 12583.27 92.65 54944.38 88888.00 2012-05-23 12:36:39.250 144 12583.27 92.62 54944.40 88888.00 2012-05-23 12:36:39.375 144 12583.27 92.65 54944.40 88888.00 2012-05-23 12:36:39.500 144 12583.27 92.67 54944.40 88888.00 2012-05-23 12:36:39.625 144 12583.25 92.65 54944.38 88888.00 2012-05-23 12:36:39.750 144 12583.23 92.60 54944.40 88888.00 2012-05-23 12:36:39.875 144 12583.17 92.60 54944.40 88888.00 2012-05-23 12:36:40.000 144 12583.17 92.55 54944.40 88888.00 2012-05-23 12:36:40.125 144 12583.17 92.55 54944.40 88888.00 2012-05-23 12:36:40.250 144 12583.15 92.53 54944.40 88888.00 2012-05-23 12:36:40.375 144 12583.23 92.58 54944.40 88888.00 2012-05-23 12:36:40.500 144 12583.20 92.55 54944.43 88888.00 2012-05-23 12:36:40.625 144 12583.20 92.50 54944.43 88888.00 2012-05-23 12:36:40.750 144 12583.15 92.47 54944.40 88888.00 2012-05-23 12:36:40.875 144 12583.17 92.53 54944.43 88888.00 2012-05-23 12:36:41.000 144 12583.23 92.55 54944.43 88888.00 2012-05-23 12:36:41.125 144 12583.25 92.53 54944.45 88888.00 2012-05-23 12:36:41.250 144 12583.23 92.47 54944.47 88888.00 2012-05-23 12:36:41.375 144 12583.20 92.45 54944.47 88888.00 2012-05-23 12:36:41.500 144 12583.10 92.45 54944.45 88888.00 2012-05-23 12:36:41.625 144 12583.02 92.42 54944.47 88888.00 2012-05-23 12:36:41.750 144 12583.02 92.42 54944.47 88888.00 2012-05-23 12:36:41.875 144 12583.02 92.42 54944.53 88888.00 2012-05-23 12:36:42.000 144 12583.02 92.45 54944.50 88888.00 2012-05-23 12:36:42.125 144 12583.05 92.42 54944.50 88888.00 2012-05-23 12:36:42.250 144 12583.02 92.40 54944.50 88888.00 2012-05-23 12:36:42.375 144 12583.08 92.42 54944.53 88888.00 2012-05-23 12:36:42.500 144 12583.05 92.42 54944.50 88888.00 2012-05-23 12:36:42.625 144 12583.00 92.38 54944.50 88888.00 2012-05-23 12:36:42.750 144 12582.98 92.35 54944.55 88888.00 2012-05-23 12:36:42.875 144 12582.95 92.40 54944.55 88888.00 2012-05-23 12:36:43.000 144 12582.95 92.38 54944.55 88888.00 2012-05-23 12:36:43.125 144 12582.90 92.40 54944.55 88888.00 2012-05-23 12:36:43.250 144 12582.88 92.35 54944.53 88888.00 2012-05-23 12:36:43.375 144 12582.98 92.33 54944.53 88888.00 2012-05-23 12:36:43.500 144 12582.92 92.28 54944.55 88888.00 2012-05-23 12:36:43.625 144 12582.85 92.25 54944.53 88888.00 2012-05-23 12:36:43.750 144 12582.83 92.28 54944.53 88888.00 2012-05-23 12:36:43.875 144 12582.90 92.25 54944.55 88888.00 2012-05-23 12:36:44.000 144 12582.90 92.22 54944.60 88888.00 2012-05-23 12:36:44.125 144 12582.90 92.17 54944.62 88888.00 2012-05-23 12:36:44.250 144 12582.85 92.12 54944.65 88888.00 2012-05-23 12:36:44.375 144 12582.88 92.12 54944.62 88888.00 2012-05-23 12:36:44.500 144 12582.92 92.12 54944.60 88888.00 2012-05-23 12:36:44.625 144 12582.90 92.12 54944.60 88888.00 2012-05-23 12:36:44.750 144 12582.88 92.10 54944.65 88888.00 2012-05-23 12:36:44.875 144 12582.88 92.10 54944.65 88888.00 2012-05-23 12:36:45.000 144 12582.85 92.10 54944.65 88888.00 2012-05-23 12:36:45.125 144 12582.83 92.08 54944.65 88888.00 2012-05-23 12:36:45.250 144 12582.85 92.08 54944.65 88888.00 2012-05-23 12:36:45.375 144 12582.80 92.05 54944.65 88888.00 2012-05-23 12:36:45.500 144 12582.75 92.05 54944.65 88888.00 2012-05-23 12:36:45.625 144 12582.77 92.03 54944.65 88888.00 2012-05-23 12:36:45.750 144 12582.77 92.05 54944.70 88888.00 2012-05-23 12:36:45.875 144 12582.77 92.03 54944.70 88888.00 2012-05-23 12:36:46.000 144 12582.73 92.00 54944.68 88888.00 2012-05-23 12:36:46.125 144 12582.73 92.03 54944.65 88888.00 2012-05-23 12:36:46.250 144 12582.73 92.00 54944.70 88888.00 2012-05-23 12:36:46.375 144 12582.73 91.97 54944.68 88888.00 2012-05-23 12:36:46.500 144 12582.73 91.97 54944.68 88888.00 2012-05-23 12:36:46.625 144 12582.75 91.97 54944.68 88888.00 2012-05-23 12:36:46.750 144 12582.77 91.97 54944.68 88888.00 2012-05-23 12:36:46.875 144 12582.67 91.95 54944.68 88888.00 2012-05-23 12:36:47.000 144 12582.70 91.95 54944.70 88888.00 2012-05-23 12:36:47.125 144 12582.67 91.92 54944.70 88888.00 2012-05-23 12:36:47.250 144 12582.65 91.88 54944.68 88888.00 2012-05-23 12:36:47.375 144 12582.65 91.90 54944.68 88888.00 2012-05-23 12:36:47.500 144 12582.65 91.90 54944.68 88888.00 2012-05-23 12:36:47.625 144 12582.70 91.90 54944.75 88888.00 2012-05-23 12:36:47.750 144 12582.73 91.88 54944.78 88888.00 2012-05-23 12:36:47.875 144 12582.70 91.88 54944.78 88888.00 2012-05-23 12:36:48.000 144 12582.67 91.88 54944.78 88888.00 2012-05-23 12:36:48.125 144 12582.67 91.85 54944.78 88888.00 2012-05-23 12:36:48.250 144 12582.58 91.83 54944.78 88888.00 2012-05-23 12:36:48.375 144 12582.60 91.85 54944.78 88888.00 2012-05-23 12:36:48.500 144 12582.58 91.88 54944.78 88888.00 2012-05-23 12:36:48.625 144 12582.55 91.85 54944.78 88888.00 2012-05-23 12:36:48.750 144 12582.52 91.85 54944.80 88888.00 2012-05-23 12:36:48.875 144 12582.50 91.80 54944.75 88888.00 2012-05-23 12:36:49.000 144 12582.55 91.80 54944.78 88888.00 2012-05-23 12:36:49.125 144 12582.55 91.85 54944.80 88888.00 2012-05-23 12:36:49.250 144 12582.50 91.83 54944.80 88888.00 2012-05-23 12:36:49.375 144 12582.52 91.83 54944.80 88888.00 2012-05-23 12:36:49.500 144 12582.52 91.80 54944.75 88888.00 2012-05-23 12:36:49.625 144 12582.48 91.83 54944.78 88888.00 2012-05-23 12:36:49.750 144 12582.45 91.80 54944.80 88888.00 2012-05-23 12:36:49.875 144 12582.45 91.78 54944.82 88888.00 2012-05-23 12:36:50.000 144 12582.42 91.75 54944.82 88888.00 2012-05-23 12:36:50.125 144 12582.42 91.78 54944.85 88888.00 2012-05-23 12:36:50.250 144 12582.38 91.75 54944.88 88888.00 2012-05-23 12:36:50.375 144 12582.35 91.75 54944.85 88888.00 2012-05-23 12:36:50.500 144 12582.25 91.75 54944.88 88888.00 2012-05-23 12:36:50.625 144 12582.20 91.75 54944.85 88888.00 2012-05-23 12:36:50.750 144 12582.17 91.78 54944.85 88888.00 2012-05-23 12:36:50.875 144 12582.23 91.78 54944.85 88888.00 2012-05-23 12:36:51.000 144 12582.23 91.78 54944.90 88888.00 2012-05-23 12:36:51.125 144 12582.20 91.80 54944.90 88888.00 2012-05-23 12:36:51.250 144 12582.12 91.83 54944.88 88888.00 2012-05-23 12:36:51.375 144 12582.15 91.83 54944.90 88888.00 2012-05-23 12:36:51.500 144 12582.17 91.83 54944.95 88888.00 2012-05-23 12:36:51.625 144 12582.23 91.80 54944.95 88888.00 2012-05-23 12:36:51.750 144 12582.20 91.80 54944.90 88888.00 2012-05-23 12:36:51.875 144 12582.15 91.80 54944.90 88888.00 2012-05-23 12:36:52.000 144 12582.15 91.83 54944.88 88888.00 2012-05-23 12:36:52.125 144 12582.10 91.83 54944.90 88888.00 2012-05-23 12:36:52.250 144 12582.00 91.83 54944.93 88888.00 2012-05-23 12:36:52.375 144 12582.05 91.88 54944.93 88888.00 2012-05-23 12:36:52.500 144 12582.10 91.90 54944.90 88888.00 2012-05-23 12:36:52.625 144 12582.10 91.90 54944.90 88888.00 2012-05-23 12:36:52.750 144 12582.08 91.90 54944.90 88888.00 2012-05-23 12:36:52.875 144 12582.08 91.92 54944.93 88888.00 2012-05-23 12:36:53.000 144 12581.98 91.92 54944.95 88888.00 2012-05-23 12:36:53.125 144 12581.92 91.95 54944.95 88888.00 2012-05-23 12:36:53.250 144 12581.90 91.95 54944.90 88888.00 2012-05-23 12:36:53.375 144 12581.90 91.95 54944.88 88888.00 2012-05-23 12:36:53.500 144 12581.90 91.95 54944.90 88888.00 2012-05-23 12:36:53.625 144 12581.92 91.95 54944.93 88888.00 2012-05-23 12:36:53.750 144 12581.88 91.95 54944.95 88888.00 2012-05-23 12:36:53.875 144 12581.88 91.97 54944.93 88888.00 2012-05-23 12:36:54.000 144 12581.85 91.95 54944.93 88888.00 2012-05-23 12:36:54.125 144 12581.85 91.97 54944.93 88888.00 2012-05-23 12:36:54.250 144 12581.83 91.97 54944.93 88888.00 2012-05-23 12:36:54.375 144 12581.75 92.00 54944.93 88888.00 2012-05-23 12:36:54.500 144 12581.75 92.03 54944.93 88888.00 2012-05-23 12:36:54.625 144 12581.77 92.03 54944.95 88888.00 2012-05-23 12:36:54.750 144 12581.75 92.00 54944.93 88888.00 2012-05-23 12:36:54.875 144 12581.80 92.00 54944.88 88888.00 2012-05-23 12:36:55.000 144 12581.88 92.03 54944.90 88888.00 2012-05-23 12:36:55.125 144 12581.83 92.03 54944.97 88888.00 2012-05-23 12:36:55.250 144 12581.70 92.00 54944.95 88888.00 2012-05-23 12:36:55.375 144 12581.77 92.03 54944.95 88888.00 2012-05-23 12:36:55.500 144 12581.80 92.08 54944.97 88888.00 2012-05-23 12:36:55.625 144 12581.75 92.10 54945.03 88888.00 2012-05-23 12:36:55.750 144 12581.70 92.10 54945.03 88888.00 2012-05-23 12:36:55.875 144 12581.70 92.05 54944.97 88888.00 2012-05-23 12:36:56.000 144 12581.73 92.08 54944.97 88888.00 2012-05-23 12:36:56.125 144 12581.70 92.10 54945.00 88888.00 2012-05-23 12:36:56.250 144 12581.65 92.10 54945.03 88888.00 2012-05-23 12:36:56.375 144 12581.73 92.17 54945.03 88888.00 2012-05-23 12:36:56.500 144 12581.75 92.12 54945.05 88888.00 2012-05-23 12:36:56.625 144 12581.73 92.10 54945.03 88888.00 2012-05-23 12:36:56.750 144 12581.73 92.12 54945.03 88888.00 2012-05-23 12:36:56.875 144 12581.75 92.15 54945.03 88888.00 2012-05-23 12:36:57.000 144 12581.77 92.15 54945.03 88888.00 2012-05-23 12:36:57.125 144 12581.70 92.17 54945.05 88888.00 2012-05-23 12:36:57.250 144 12581.62 92.17 54945.05 88888.00 2012-05-23 12:36:57.375 144 12581.60 92.20 54945.00 88888.00 2012-05-23 12:36:57.500 144 12581.62 92.20 54945.03 88888.00 2012-05-23 12:36:57.625 144 12581.67 92.22 54945.03 88888.00 2012-05-23 12:36:57.750 144 12581.70 92.22 54945.00 88888.00 2012-05-23 12:36:57.875 144 12581.67 92.20 54945.00 88888.00 2012-05-23 12:36:58.000 144 12581.70 92.20 54945.00 88888.00 2012-05-23 12:36:58.125 144 12581.70 92.22 54945.03 88888.00 2012-05-23 12:36:58.250 144 12581.65 92.25 54945.05 88888.00 2012-05-23 12:36:58.375 144 12581.73 92.28 54945.03 88888.00 2012-05-23 12:36:58.500 144 12581.75 92.28 54945.05 88888.00 2012-05-23 12:36:58.625 144 12581.85 92.30 54945.03 88888.00 2012-05-23 12:36:58.750 144 12581.73 92.30 54945.03 88888.00 2012-05-23 12:36:58.875 144 12581.70 92.30 54945.00 88888.00 2012-05-23 12:36:59.000 144 12581.73 92.33 54944.97 88888.00 2012-05-23 12:36:59.125 144 12581.70 92.35 54945.00 88888.00 2012-05-23 12:36:59.250 144 12581.65 92.35 54945.00 88888.00 2012-05-23 12:36:59.375 144 12581.62 92.40 54944.97 88888.00 2012-05-23 12:36:59.500 144 12581.67 92.42 54945.00 88888.00 2012-05-23 12:36:59.625 144 12581.67 92.45 54945.00 88888.00 2012-05-23 12:36:59.750 144 12581.67 92.45 54944.97 88888.00 2012-05-23 12:36:59.875 144 12581.62 92.45 54944.95 88888.00 2012-05-23 12:37:00.000 144 12581.62 92.53 54944.95 88888.00 2012-05-23 12:37:00.125 144 12581.62 92.58 54944.95 88888.00 2012-05-23 12:37:00.250 144 12581.55 92.55 54945.03 88888.00 2012-05-23 12:37:00.375 144 12581.58 92.55 54945.00 88888.00 2012-05-23 12:37:00.500 144 12581.58 92.55 54944.97 88888.00 2012-05-23 12:37:00.625 144 12581.58 92.58 54944.97 88888.00 2012-05-23 12:37:00.750 144 12581.60 92.62 54944.97 88888.00 2012-05-23 12:37:00.875 144 12581.60 92.65 54945.00 88888.00 2012-05-23 12:37:01.000 144 12581.62 92.67 54944.97 88888.00 2012-05-23 12:37:01.125 144 12581.62 92.70 54945.00 88888.00 2012-05-23 12:37:01.250 144 12581.58 92.72 54945.00 88888.00 2012-05-23 12:37:01.375 144 12581.58 92.75 54944.97 88888.00 2012-05-23 12:37:01.500 144 12581.55 92.78 54945.00 88888.00 2012-05-23 12:37:01.625 144 12581.55 92.80 54945.00 88888.00 2012-05-23 12:37:01.750 144 12581.52 92.78 54945.00 88888.00 2012-05-23 12:37:01.875 144 12581.52 92.80 54945.03 88888.00 2012-05-23 12:37:02.000 144 12581.55 92.83 54944.97 88888.00 2012-05-23 12:37:02.125 144 12581.55 92.83 54945.00 88888.00 2012-05-23 12:37:02.250 144 12581.55 92.85 54945.03 88888.00 2012-05-23 12:37:02.375 144 12581.58 92.90 54945.00 88888.00 2012-05-23 12:37:02.500 144 12581.55 92.90 54945.00 88888.00 2012-05-23 12:37:02.625 144 12581.58 92.92 54945.00 88888.00 2012-05-23 12:37:02.750 144 12581.55 92.97 54945.00 88888.00 2012-05-23 12:37:02.875 144 12581.60 92.97 54945.03 88888.00 2012-05-23 12:37:03.000 144 12581.60 92.97 54944.97 88888.00 2012-05-23 12:37:03.125 144 12581.58 92.97 54945.00 88888.00 2012-05-23 12:37:03.250 144 12581.58 93.00 54945.03 88888.00 2012-05-23 12:37:03.375 144 12581.62 93.03 54945.00 88888.00 2012-05-23 12:37:03.500 144 12581.67 93.08 54945.00 88888.00 2012-05-23 12:37:03.625 144 12581.67 93.08 54945.00 88888.00 2012-05-23 12:37:03.750 144 12581.65 93.10 54944.97 88888.00 2012-05-23 12:37:03.875 144 12581.60 93.12 54945.00 88888.00 2012-05-23 12:37:04.000 144 12581.60 93.12 54945.00 88888.00 2012-05-23 12:37:04.125 144 12581.62 93.15 54945.00 88888.00 2012-05-23 12:37:04.250 144 12581.55 93.15 54944.97 88888.00 2012-05-23 12:37:04.375 144 12581.62 93.20 54944.97 88888.00 2012-05-23 12:37:04.500 144 12581.60 93.20 54944.97 88888.00 2012-05-23 12:37:04.625 144 12581.50 93.22 54944.97 88888.00 2012-05-23 12:37:04.750 144 12581.52 93.25 54944.95 88888.00 2012-05-23 12:37:04.875 144 12581.55 93.28 54944.93 88888.00 2012-05-23 12:37:05.000 144 12581.55 93.28 54944.90 88888.00 2012-05-23 12:37:05.125 144 12581.58 93.30 54944.95 88888.00 2012-05-23 12:37:05.250 144 12581.52 93.30 54944.97 88888.00 2012-05-23 12:37:05.375 144 12581.60 93.30 54944.93 88888.00 2012-05-23 12:37:05.500 144 12581.62 93.28 54944.90 88888.00 2012-05-23 12:37:05.625 144 12581.58 93.35 54944.93 88888.00 2012-05-23 12:37:05.750 144 12581.55 93.38 54944.93 88888.00 2012-05-23 12:37:05.875 144 12581.60 93.38 54944.90 88888.00 2012-05-23 12:37:06.000 144 12581.55 93.38 54944.93 88888.00 2012-05-23 12:37:06.125 144 12581.55 93.38 54944.93 88888.00 2012-05-23 12:37:06.250 144 12581.55 93.40 54944.95 88888.00 2012-05-23 12:37:06.375 144 12581.58 93.42 54944.93 88888.00 2012-05-23 12:37:06.500 144 12581.58 93.45 54944.93 88888.00 2012-05-23 12:37:06.625 144 12581.58 93.42 54944.90 88888.00 2012-05-23 12:37:06.750 144 12581.60 93.45 54944.93 88888.00 2012-05-23 12:37:06.875 144 12581.58 93.42 54944.93 88888.00 2012-05-23 12:37:07.000 144 12581.62 93.42 54944.93 88888.00 2012-05-23 12:37:07.125 144 12581.67 93.42 54944.93 88888.00 2012-05-23 12:37:07.250 144 12581.65 93.45 54944.95 88888.00 2012-05-23 12:37:07.375 144 12581.70 93.50 54944.93 88888.00 2012-05-23 12:37:07.500 144 12581.67 93.47 54944.90 88888.00 2012-05-23 12:37:07.625 144 12581.60 93.47 54944.93 88888.00 2012-05-23 12:37:07.750 144 12581.60 93.50 54944.95 88888.00 2012-05-23 12:37:07.875 144 12581.62 93.53 54944.95 88888.00 2012-05-23 12:37:08.000 144 12581.67 93.47 54944.93 88888.00 2012-05-23 12:37:08.125 144 12581.67 93.47 54944.95 88888.00 2012-05-23 12:37:08.250 144 12581.65 93.50 54944.97 88888.00 2012-05-23 12:37:08.375 144 12581.70 93.53 54944.97 88888.00 2012-05-23 12:37:08.500 144 12581.73 93.53 54944.97 88888.00 2012-05-23 12:37:08.625 144 12581.67 93.53 54944.97 88888.00 2012-05-23 12:37:08.750 144 12581.70 93.53 54944.95 88888.00 2012-05-23 12:37:08.875 144 12581.62 93.53 54944.93 88888.00 2012-05-23 12:37:09.000 144 12581.62 93.53 54944.93 88888.00 2012-05-23 12:37:09.125 144 12581.62 93.50 54944.95 88888.00 2012-05-23 12:37:09.250 144 12581.60 93.53 54944.95 88888.00 2012-05-23 12:37:09.375 144 12581.60 93.50 54944.90 88888.00 2012-05-23 12:37:09.500 144 12581.58 93.47 54944.90 88888.00 2012-05-23 12:37:09.625 144 12581.60 93.50 54944.95 88888.00 2012-05-23 12:37:09.750 144 12581.65 93.50 54944.97 88888.00 2012-05-23 12:37:09.875 144 12581.67 93.50 54944.95 88888.00 2012-05-23 12:37:10.000 144 12581.65 93.50 54944.93 88888.00 2012-05-23 12:37:10.125 144 12581.67 93.53 54944.95 88888.00 2012-05-23 12:37:10.250 144 12581.65 93.53 54944.93 88888.00 2012-05-23 12:37:10.375 144 12581.67 93.53 54944.90 88888.00 2012-05-23 12:37:10.500 144 12581.67 93.53 54944.97 88888.00 2012-05-23 12:37:10.625 144 12581.65 93.58 54944.97 88888.00 2012-05-23 12:37:10.750 144 12581.60 93.58 54944.97 88888.00 2012-05-23 12:37:10.875 144 12581.55 93.55 54944.95 88888.00 2012-05-23 12:37:11.000 144 12581.55 93.50 54944.90 88888.00 2012-05-23 12:37:11.125 144 12581.55 93.58 54944.90 88888.00 2012-05-23 12:37:11.250 144 12581.58 93.55 54944.93 88888.00 2012-05-23 12:37:11.375 144 12581.62 93.53 54944.90 88888.00 2012-05-23 12:37:11.500 144 12581.60 93.53 54944.93 88888.00 2012-05-23 12:37:11.625 144 12581.60 93.50 54944.93 88888.00 2012-05-23 12:37:11.750 144 12581.65 93.53 54944.97 88888.00 2012-05-23 12:37:11.875 144 12581.58 93.55 54944.97 88888.00 2012-05-23 12:37:12.000 144 12581.58 93.55 54944.95 88888.00 2012-05-23 12:37:12.125 144 12581.60 93.55 54944.90 88888.00 2012-05-23 12:37:12.250 144 12581.58 93.55 54944.93 88888.00 2012-05-23 12:37:12.375 144 12581.55 93.60 54944.95 88888.00 2012-05-23 12:37:12.500 144 12581.50 93.60 54944.97 88888.00 2012-05-23 12:37:12.625 144 12581.52 93.58 54944.97 88888.00 2012-05-23 12:37:12.750 144 12581.60 93.58 54944.95 88888.00 2012-05-23 12:37:12.875 144 12581.60 93.58 54944.97 88888.00 2012-05-23 12:37:13.000 144 12581.52 93.55 54944.97 88888.00 2012-05-23 12:37:13.125 144 12581.52 93.55 54944.97 88888.00 2012-05-23 12:37:13.250 144 12581.52 93.53 54944.97 88888.00 2012-05-23 12:37:13.375 144 12581.60 93.55 54944.95 88888.00 2012-05-23 12:37:13.500 144 12581.58 93.55 54944.97 88888.00 2012-05-23 12:37:13.625 144 12581.55 93.58 54944.97 88888.00 2012-05-23 12:37:13.750 144 12581.52 93.60 54944.97 88888.00 2012-05-23 12:37:13.875 144 12581.55 93.62 54944.97 88888.00 2012-05-23 12:37:14.000 144 12581.58 93.62 54945.00 88888.00 2012-05-23 12:37:14.125 144 12581.58 93.62 54945.05 88888.00 2012-05-23 12:37:14.250 144 12581.58 93.62 54945.05 88888.00 2012-05-23 12:37:14.375 144 12581.60 93.65 54945.03 88888.00 2012-05-23 12:37:14.500 144 12581.65 93.67 54945.03 88888.00 2012-05-23 12:37:14.625 144 12581.67 93.67 54945.00 88888.00 2012-05-23 12:37:14.750 144 12581.65 93.67 54945.05 88888.00 2012-05-23 12:37:14.875 144 12581.62 93.67 54945.05 88888.00 2012-05-23 12:37:15.000 144 12581.55 93.70 54945.05 88888.00 2012-05-23 12:37:15.125 144 12581.55 93.70 54945.05 88888.00 2012-05-23 12:37:15.250 144 12581.55 93.67 54945.05 88888.00 2012-05-23 12:37:15.375 144 12581.58 93.67 54945.00 88888.00 2012-05-23 12:37:15.500 144 12581.52 93.67 54945.03 88888.00 2012-05-23 12:37:15.625 144 12581.55 93.70 54945.00 88888.00 2012-05-23 12:37:15.750 144 12581.52 93.70 54944.97 88888.00 2012-05-23 12:37:15.875 144 12581.55 93.70 54945.00 88888.00 2012-05-23 12:37:16.000 144 12581.60 93.72 54944.97 88888.00 2012-05-23 12:37:16.125 144 12581.60 93.75 54945.00 88888.00 2012-05-23 12:37:16.250 144 12581.55 93.72 54945.00 88888.00 2012-05-23 12:37:16.375 144 12581.55 93.75 54945.05 88888.00 2012-05-23 12:37:16.500 144 12581.58 93.78 54945.00 88888.00 2012-05-23 12:37:16.625 144 12581.62 93.75 54945.00 88888.00 2012-05-23 12:37:16.750 144 12581.62 93.75 54944.95 88888.00 2012-05-23 12:37:16.875 144 12581.62 93.75 54944.95 88888.00 2012-05-23 12:37:17.000 144 12581.58 93.75 54944.97 88888.00 2012-05-23 12:37:17.125 144 12581.58 93.75 54945.00 88888.00 2012-05-23 12:37:17.250 144 12581.60 93.75 54944.97 88888.00 2012-05-23 12:37:17.375 144 12581.67 93.75 54944.93 88888.00 2012-05-23 12:37:17.500 144 12581.67 93.75 54944.95 88888.00 2012-05-23 12:37:17.625 144 12581.65 93.72 54944.97 88888.00 2012-05-23 12:37:17.750 144 12581.65 93.75 54944.97 88888.00 2012-05-23 12:37:17.875 144 12581.70 93.78 54945.00 88888.00 2012-05-23 12:37:18.000 144 12581.70 93.78 54944.97 88888.00 2012-05-23 12:37:18.125 144 12581.73 93.72 54944.95 88888.00 2012-05-23 12:37:18.250 144 12581.67 93.70 54944.95 88888.00 2012-05-23 12:37:18.375 144 12581.65 93.72 54944.95 88888.00 2012-05-23 12:37:18.500 144 12581.62 93.72 54944.95 88888.00 2012-05-23 12:37:18.625 144 12581.67 93.72 54944.95 88888.00 2012-05-23 12:37:18.750 144 12581.73 93.70 54944.97 88888.00 2012-05-23 12:37:18.875 144 12581.67 93.70 54944.97 88888.00 2012-05-23 12:37:19.000 144 12581.67 93.70 54944.97 88888.00 2012-05-23 12:37:19.125 144 12581.73 93.70 54944.97 88888.00 2012-05-23 12:37:19.250 144 12581.77 93.67 54944.97 88888.00 2012-05-23 12:37:19.375 144 12581.77 93.67 54945.00 88888.00 2012-05-23 12:37:19.500 144 12581.75 93.67 54944.97 88888.00 2012-05-23 12:37:19.625 144 12581.73 93.67 54944.97 88888.00 2012-05-23 12:37:19.750 144 12581.75 93.67 54944.97 88888.00 2012-05-23 12:37:19.875 144 12581.77 93.67 54944.97 88888.00 2012-05-23 12:37:20.000 144 12581.73 93.70 54944.97 88888.00 2012-05-23 12:37:20.125 144 12581.75 93.67 54944.97 88888.00 2012-05-23 12:37:20.250 144 12581.80 93.67 54944.97 88888.00 2012-05-23 12:37:20.375 144 12581.85 93.65 54944.93 88888.00 2012-05-23 12:37:20.500 144 12581.88 93.62 54944.93 88888.00 2012-05-23 12:37:20.625 144 12581.83 93.60 54944.95 88888.00 2012-05-23 12:37:20.750 144 12581.85 93.60 54944.97 88888.00 2012-05-23 12:37:20.875 144 12581.88 93.60 54944.97 88888.00 2012-05-23 12:37:21.000 144 12581.88 93.60 54944.95 88888.00 2012-05-23 12:37:21.125 144 12581.90 93.58 54944.97 88888.00 2012-05-23 12:37:21.250 144 12581.85 93.58 54944.97 88888.00 2012-05-23 12:37:21.375 144 12581.95 93.58 54944.97 88888.00 2012-05-23 12:37:21.500 144 12581.92 93.58 54944.97 88888.00 2012-05-23 12:37:21.625 144 12581.90 93.55 54944.97 88888.00 2012-05-23 12:37:21.750 144 12581.92 93.55 54944.97 88888.00 2012-05-23 12:37:21.875 144 12581.92 93.53 54944.95 88888.00 2012-05-23 12:37:22.000 144 12582.00 93.53 54944.90 88888.00 2012-05-23 12:37:22.125 144 12582.05 93.50 54944.93 88888.00 2012-05-23 12:37:22.250 144 12582.02 93.47 54944.90 88888.00 2012-05-23 12:37:22.375 144 12582.08 93.53 54944.90 88888.00 2012-05-23 12:37:22.500 144 12582.02 93.50 54944.90 88888.00 2012-05-23 12:37:22.625 144 12582.05 93.45 54944.93 88888.00 2012-05-23 12:37:22.750 144 12582.12 93.47 54944.95 88888.00 2012-05-23 12:37:22.875 144 12582.10 93.53 54944.95 88888.00 2012-05-23 12:37:23.000 144 12582.08 93.47 54944.93 88888.00 2012-05-23 12:37:23.125 144 12582.12 93.40 54944.93 88888.00 2012-05-23 12:37:23.250 144 12582.12 93.38 54944.90 88888.00 2012-05-23 12:37:23.375 144 12582.20 93.35 54944.93 88888.00 2012-05-23 12:37:23.500 144 12582.27 93.38 54944.95 88888.00 2012-05-23 12:37:23.625 144 12582.25 93.38 54944.95 88888.00 2012-05-23 12:37:23.750 144 12582.30 93.38 54944.95 88888.00 2012-05-23 12:37:23.875 144 12582.35 93.38 54944.93 88888.00 2012-05-23 12:37:24.000 144 12582.38 93.35 54944.90 88888.00 2012-05-23 12:37:24.125 144 12582.40 93.35 54944.93 88888.00 2012-05-23 12:37:24.250 144 12582.40 93.30 54944.90 88888.00 2012-05-23 12:37:24.375 144 12582.48 93.33 54944.93 88888.00 2012-05-23 12:37:24.500 144 12582.48 93.33 54944.93 88888.00 2012-05-23 12:37:24.625 144 12582.55 93.33 54944.95 88888.00 2012-05-23 12:37:24.750 144 12582.55 93.33 54944.93 88888.00 2012-05-23 12:37:24.875 144 12582.48 93.33 54944.90 88888.00 2012-05-23 12:37:25.000 144 12582.50 93.30 54944.88 88888.00 2012-05-23 12:37:25.125 144 12582.52 93.28 54944.88 88888.00 2012-05-23 12:37:25.250 144 12582.52 93.33 54944.90 88888.00 2012-05-23 12:37:25.375 144 12582.60 93.33 54944.88 88888.00 2012-05-23 12:37:25.500 144 12582.60 93.33 54944.85 88888.00 2012-05-23 12:37:25.625 144 12582.62 93.33 54944.85 88888.00 2012-05-23 12:37:25.750 144 12582.65 93.33 54944.82 88888.00 2012-05-23 12:37:25.875 144 12582.73 93.33 54944.85 88888.00 2012-05-23 12:37:26.000 144 12582.77 93.30 54944.82 88888.00 2012-05-23 12:37:26.125 144 12582.83 93.30 54944.85 88888.00 2012-05-23 12:37:26.250 144 12582.85 93.28 54944.90 88888.00 2012-05-23 12:37:26.375 144 12582.85 93.28 54944.88 88888.00 2012-05-23 12:37:26.500 144 12582.85 93.28 54944.85 88888.00 2012-05-23 12:37:26.625 144 12582.95 93.28 54944.88 88888.00 2012-05-23 12:37:26.750 144 12582.98 93.30 54944.88 88888.00 2012-05-23 12:37:26.875 144 12582.98 93.28 54944.85 88888.00 2012-05-23 12:37:27.000 144 12583.00 93.30 54944.85 88888.00 2012-05-23 12:37:27.125 144 12583.02 93.30 54944.90 88888.00 2012-05-23 12:37:27.250 144 12582.98 93.30 54944.90 88888.00 2012-05-23 12:37:27.375 144 12582.92 93.30 54944.88 88888.00 2012-05-23 12:37:27.500 144 12582.95 93.28 54944.88 88888.00 2012-05-23 12:37:27.625 144 12583.00 93.28 54944.88 88888.00 2012-05-23 12:37:27.750 144 12583.10 93.33 54944.82 88888.00 2012-05-23 12:37:27.875 144 12583.15 93.33 54944.80 88888.00 2012-05-23 12:37:28.000 144 12583.12 93.33 54944.80 88888.00 2012-05-23 12:37:28.125 144 12583.10 93.33 54944.80 88888.00 2012-05-23 12:37:28.250 144 12583.08 93.30 54944.80 88888.00 2012-05-23 12:37:28.375 144 12583.10 93.33 54944.80 88888.00 2012-05-23 12:37:28.500 144 12583.12 93.30 54944.80 88888.00 2012-05-23 12:37:28.625 144 12583.12 93.33 54944.78 88888.00 2012-05-23 12:37:28.750 144 12583.12 93.33 54944.78 88888.00 2012-05-23 12:37:28.875 144 12583.20 93.35 54944.80 88888.00 2012-05-23 12:37:29.000 144 12583.27 93.33 54944.78 88888.00 2012-05-23 12:37:29.125 144 12583.27 93.33 54944.80 88888.00 2012-05-23 12:37:29.250 144 12583.23 93.38 54944.80 88888.00 2012-05-23 12:37:29.375 144 12583.23 93.38 54944.78 88888.00 2012-05-23 12:37:29.500 144 12583.30 93.33 54944.78 88888.00 2012-05-23 12:37:29.625 144 12583.35 93.33 54944.75 88888.00 2012-05-23 12:37:29.750 144 12583.40 93.35 54944.78 88888.00 2012-05-23 12:37:29.875 144 12583.35 93.35 54944.75 88888.00 2012-05-23 12:37:30.000 144 12583.33 93.33 54944.75 88888.00 2012-05-23 12:37:30.125 144 12583.33 93.33 54944.80 88888.00 2012-05-23 12:37:30.250 144 12583.33 93.33 54944.78 88888.00 2012-05-23 12:37:30.375 144 12583.35 93.33 54944.78 88888.00 2012-05-23 12:37:30.500 144 12583.40 93.35 54944.78 88888.00 2012-05-23 12:37:30.625 144 12583.45 93.35 54944.78 88888.00 2012-05-23 12:37:30.750 144 12583.45 93.33 54944.78 88888.00 2012-05-23 12:37:30.875 144 12583.45 93.33 54944.75 88888.00 2012-05-23 12:37:31.000 144 12583.42 93.35 54944.72 88888.00 2012-05-23 12:37:31.125 144 12583.42 93.33 54944.72 88888.00 2012-05-23 12:37:31.250 144 12583.48 93.30 54944.75 88888.00 2012-05-23 12:37:31.375 144 12583.52 93.33 54944.78 88888.00 2012-05-23 12:37:31.500 144 12583.60 93.35 54944.78 88888.00 2012-05-23 12:37:31.625 144 12583.60 93.35 54944.78 88888.00 2012-05-23 12:37:31.750 144 12583.65 93.35 54944.75 88888.00 2012-05-23 12:37:31.875 144 12583.62 93.35 54944.78 88888.00 2012-05-23 12:37:32.000 144 12583.58 93.33 54944.78 88888.00 2012-05-23 12:37:32.125 144 12583.58 93.33 54944.80 88888.00 2012-05-23 12:37:32.250 144 12583.55 93.30 54944.78 88888.00 2012-05-23 12:37:32.375 144 12583.65 93.30 54944.78 88888.00 2012-05-23 12:37:32.500 144 12583.70 93.33 54944.80 88888.00 2012-05-23 12:37:32.625 144 12583.73 93.30 54944.78 88888.00 2012-05-23 12:37:32.750 144 12583.77 93.33 54944.80 88888.00 2012-05-23 12:37:32.875 144 12583.75 93.35 54944.80 88888.00 2012-05-23 12:37:33.000 144 12583.80 93.33 54944.80 88888.00 2012-05-23 12:37:33.125 144 12583.80 93.33 54944.80 88888.00 2012-05-23 12:37:33.250 144 12583.80 93.30 54944.82 88888.00 2012-05-23 12:37:33.375 144 12583.88 93.30 54944.85 88888.00 2012-05-23 12:37:33.500 144 12583.88 93.30 54944.85 88888.00 2012-05-23 12:37:33.625 144 12583.85 93.33 54944.82 88888.00 2012-05-23 12:37:33.750 144 12583.80 93.33 54944.82 88888.00 2012-05-23 12:37:33.875 144 12583.83 93.33 54944.82 88888.00 2012-05-23 12:37:34.000 144 12583.88 93.33 54944.82 88888.00 2012-05-23 12:37:34.125 144 12583.85 93.33 54944.82 88888.00 2012-05-23 12:37:34.250 144 12583.85 93.28 54944.80 88888.00 2012-05-23 12:37:34.375 144 12583.85 93.30 54944.78 88888.00 2012-05-23 12:37:34.500 144 12583.83 93.33 54944.78 88888.00 2012-05-23 12:37:34.625 144 12583.88 93.33 54944.82 88888.00 2012-05-23 12:37:34.750 144 12583.92 93.33 54944.80 88888.00 2012-05-23 12:37:34.875 144 12583.95 93.35 54944.80 88888.00 2012-05-23 12:37:35.000 144 12583.90 93.35 54944.80 88888.00 2012-05-23 12:37:35.125 144 12583.88 93.33 54944.80 88888.00 2012-05-23 12:37:35.250 144 12583.90 93.33 54944.80 88888.00 2012-05-23 12:37:35.375 144 12583.95 93.35 54944.82 88888.00 2012-05-23 12:37:35.500 144 12583.98 93.35 54944.82 88888.00 2012-05-23 12:37:35.625 144 12584.00 93.38 54944.80 88888.00 2012-05-23 12:37:35.750 144 12584.02 93.38 54944.80 88888.00 2012-05-23 12:37:35.875 144 12584.00 93.38 54944.82 88888.00 2012-05-23 12:37:36.000 144 12583.98 93.38 54944.85 88888.00 2012-05-23 12:37:36.125 144 12584.00 93.38 54944.85 88888.00 2012-05-23 12:37:36.250 144 12584.00 93.38 54944.88 88888.00 2012-05-23 12:37:36.375 144 12584.05 93.40 54944.85 88888.00 2012-05-23 12:37:36.500 144 12584.08 93.38 54944.85 88888.00 2012-05-23 12:37:36.625 144 12584.10 93.40 54944.88 88888.00 2012-05-23 12:37:36.750 144 12584.08 93.42 54944.85 88888.00 2012-05-23 12:37:36.875 144 12584.08 93.42 54944.88 88888.00 2012-05-23 12:37:37.000 144 12584.05 93.40 54944.85 88888.00 2012-05-23 12:37:37.125 144 12584.08 93.38 54944.85 88888.00 2012-05-23 12:37:37.250 144 12584.15 93.35 54944.90 88888.00 2012-05-23 12:37:37.375 144 12584.23 93.38 54944.93 88888.00 2012-05-23 12:37:37.500 144 12584.17 93.38 54944.88 88888.00 2012-05-23 12:37:37.625 144 12584.12 93.38 54944.88 88888.00 2012-05-23 12:37:37.750 144 12584.12 93.38 54944.88 88888.00 2012-05-23 12:37:37.875 144 12584.10 93.38 54944.93 88888.00 2012-05-23 12:37:38.000 144 12584.17 93.40 54944.90 88888.00 2012-05-23 12:37:38.125 144 12584.20 93.40 54944.90 88888.00 2012-05-23 12:37:38.250 144 12584.23 93.38 54944.90 88888.00 2012-05-23 12:37:38.375 144 12584.27 93.38 54944.93 88888.00 2012-05-23 12:37:38.500 144 12584.23 93.35 54944.95 88888.00 2012-05-23 12:37:38.625 144 12584.20 93.38 54944.97 88888.00 2012-05-23 12:37:38.750 144 12584.25 93.38 54944.95 88888.00 2012-05-23 12:37:38.875 144 12584.27 93.38 54944.95 88888.00 2012-05-23 12:37:39.000 144 12584.35 93.38 54944.95 88888.00 2012-05-23 12:37:39.125 144 12584.38 93.35 54944.93 88888.00 2012-05-23 12:37:39.250 144 12584.27 93.35 54944.97 88888.00 2012-05-23 12:37:39.375 144 12584.33 93.35 54945.00 88888.00 2012-05-23 12:37:39.500 144 12584.35 93.35 54945.00 88888.00 2012-05-23 12:37:39.625 144 12584.30 93.38 54944.97 88888.00 2012-05-23 12:37:39.750 144 12584.30 93.35 54945.00 88888.00 2012-05-23 12:37:39.875 144 12584.35 93.38 54945.00 88888.00 2012-05-23 12:37:40.000 144 12584.38 93.35 54944.97 88888.00 2012-05-23 12:37:40.125 144 12584.38 93.35 54944.97 88888.00 2012-05-23 12:37:40.250 144 12584.30 93.30 54945.03 88888.00 2012-05-23 12:37:40.375 144 12584.33 93.33 54945.03 88888.00 2012-05-23 12:37:40.500 144 12584.33 93.35 54945.03 88888.00 2012-05-23 12:37:40.625 144 12584.33 93.35 54945.03 88888.00 2012-05-23 12:37:40.750 144 12584.38 93.33 54945.05 88888.00 2012-05-23 12:37:40.875 144 12584.38 93.35 54945.05 88888.00 2012-05-23 12:37:41.000 144 12584.38 93.30 54945.05 88888.00 2012-05-23 12:37:41.125 144 12584.40 93.28 54945.05 88888.00 2012-05-23 12:37:41.250 144 12584.38 93.28 54945.07 88888.00 2012-05-23 12:37:41.375 144 12584.40 93.28 54945.10 88888.00 2012-05-23 12:37:41.500 144 12584.42 93.30 54945.07 88888.00 2012-05-23 12:37:41.625 144 12584.48 93.28 54945.07 88888.00 2012-05-23 12:37:41.750 144 12584.42 93.25 54945.07 88888.00 2012-05-23 12:37:41.875 144 12584.30 93.28 54945.07 88888.00 2012-05-23 12:37:42.000 144 12584.27 93.28 54945.05 88888.00 2012-05-23 12:37:42.125 144 12584.30 93.30 54945.07 88888.00 2012-05-23 12:37:42.250 144 12584.27 93.30 54945.07 88888.00 2012-05-23 12:37:42.375 144 12584.30 93.30 54945.12 88888.00 2012-05-23 12:37:42.500 144 12584.30 93.28 54945.12 88888.00 2012-05-23 12:37:42.625 144 12584.27 93.28 54945.10 88888.00 2012-05-23 12:37:42.750 144 12584.27 93.28 54945.12 88888.00 2012-05-23 12:37:42.875 144 12584.30 93.28 54945.10 88888.00 2012-05-23 12:37:43.000 144 12584.35 93.28 54945.12 88888.00 2012-05-23 12:37:43.125 144 12584.38 93.30 54945.18 88888.00 2012-05-23 12:37:43.250 144 12584.30 93.28 54945.15 88888.00 2012-05-23 12:37:43.375 144 12584.30 93.25 54945.15 88888.00 2012-05-23 12:37:43.500 144 12584.25 93.28 54945.15 88888.00 2012-05-23 12:37:43.625 144 12584.17 93.28 54945.20 88888.00 2012-05-23 12:37:43.750 144 12584.20 93.22 54945.25 88888.00 2012-05-23 12:37:43.875 144 12584.25 93.25 54945.28 88888.00 2012-05-23 12:37:44.000 144 12584.27 93.25 54945.25 88888.00 2012-05-23 12:37:44.125 144 12584.25 93.25 54945.28 88888.00 2012-05-23 12:37:44.250 144 12584.23 93.25 54945.30 88888.00 2012-05-23 12:37:44.375 144 12584.27 93.25 54945.28 88888.00 2012-05-23 12:37:44.500 144 12584.27 93.22 54945.28 88888.00 2012-05-23 12:37:44.625 144 12584.27 93.22 54945.32 88888.00 2012-05-23 12:37:44.750 144 12584.27 93.25 54945.35 88888.00 2012-05-23 12:37:44.875 144 12584.20 93.25 54945.35 88888.00 2012-05-23 12:37:45.000 144 12584.12 93.28 54945.32 88888.00 2012-05-23 12:37:45.125 144 12584.10 93.28 54945.32 88888.00 2012-05-23 12:37:45.250 144 12584.10 93.25 54945.38 88888.00 2012-05-23 12:37:45.375 144 12584.15 93.28 54945.38 88888.00 2012-05-23 12:37:45.500 144 12584.12 93.28 54945.40 88888.00 2012-05-23 12:37:45.625 144 12584.12 93.28 54945.35 88888.00 2012-05-23 12:37:45.750 144 12584.10 93.28 54945.40 88888.00 2012-05-23 12:37:45.875 144 12584.10 93.28 54945.38 88888.00 2012-05-23 12:37:46.000 144 12584.10 93.22 54945.38 88888.00 2012-05-23 12:37:46.125 144 12584.10 93.25 54945.38 88888.00 2012-05-23 12:37:46.250 144 12584.05 93.25 54945.38 88888.00 2012-05-23 12:37:46.375 144 12584.08 93.25 54945.35 88888.00 2012-05-23 12:37:46.500 144 12584.08 93.25 54945.38 88888.00 2012-05-23 12:37:46.625 144 12584.08 93.25 54945.35 88888.00 2012-05-23 12:37:46.750 144 12584.08 93.25 54945.38 88888.00 2012-05-23 12:37:46.875 144 12584.10 93.25 54945.40 88888.00 2012-05-23 12:37:47.000 144 12584.08 93.22 54945.43 88888.00 2012-05-23 12:37:47.125 144 12583.98 93.22 54945.45 88888.00 2012-05-23 12:37:47.250 144 12584.00 93.22 54945.43 88888.00 2012-05-23 12:37:47.375 144 12584.10 93.25 54945.45 88888.00 2012-05-23 12:37:47.500 144 12584.10 93.25 54945.47 88888.00 2012-05-23 12:37:47.625 144 12584.08 93.25 54945.47 88888.00 2012-05-23 12:37:47.750 144 12584.15 93.25 54945.47 88888.00 2012-05-23 12:37:47.875 144 12584.12 93.20 54945.45 88888.00 2012-05-23 12:37:48.000 144 12584.05 93.17 54945.45 88888.00 2012-05-23 12:37:48.125 144 12584.05 93.17 54945.47 88888.00 2012-05-23 12:37:48.250 144 12584.05 93.17 54945.47 88888.00 2012-05-23 12:37:48.375 144 12584.05 93.20 54945.53 88888.00 2012-05-23 12:37:48.500 144 12584.02 93.20 54945.50 88888.00 2012-05-23 12:37:48.625 144 12584.02 93.22 54945.50 88888.00 2012-05-23 12:37:48.750 144 12584.00 93.25 54945.50 88888.00 2012-05-23 12:37:48.875 144 12583.98 93.22 54945.53 88888.00 2012-05-23 12:37:49.000 144 12583.92 93.17 54945.55 88888.00 2012-05-23 12:37:49.125 144 12583.95 93.15 54945.53 88888.00 2012-05-23 12:37:49.250 144 12583.92 93.15 54945.53 88888.00 2012-05-23 12:37:49.375 144 12583.98 93.20 54945.57 88888.00 2012-05-23 12:37:49.500 144 12583.98 93.17 54945.55 88888.00 2012-05-23 12:37:49.625 144 12584.00 93.20 54945.57 88888.00 2012-05-23 12:37:49.750 144 12584.05 93.17 54945.57 88888.00 2012-05-23 12:37:49.875 144 12584.05 93.20 54945.60 88888.00 2012-05-23 12:37:50.000 144 12584.05 93.20 54945.60 88888.00 2012-05-23 12:37:50.125 144 12584.02 93.20 54945.62 88888.00 2012-05-23 12:37:50.250 144 12583.92 93.20 54945.65 88888.00 2012-05-23 12:37:50.375 144 12583.92 93.20 54945.65 88888.00 2012-05-23 12:37:50.500 144 12583.92 93.20 54945.65 88888.00 2012-05-23 12:37:50.625 144 12583.88 93.22 54945.68 88888.00 2012-05-23 12:37:50.750 144 12583.85 93.20 54945.68 88888.00 2012-05-23 12:37:50.875 144 12583.88 93.20 54945.65 88888.00 2012-05-23 12:37:51.000 144 12583.85 93.22 54945.65 88888.00 2012-05-23 12:37:51.125 144 12583.77 93.20 54945.65 88888.00 2012-05-23 12:37:51.250 144 12583.77 93.15 54945.68 88888.00 2012-05-23 12:37:51.375 144 12583.88 93.15 54945.72 88888.00 2012-05-23 12:37:51.500 144 12583.92 93.15 54945.70 88888.00 2012-05-23 12:37:51.625 144 12583.88 93.15 54945.70 88888.00 2012-05-23 12:37:51.750 144 12583.80 93.17 54945.70 88888.00 2012-05-23 12:37:51.875 144 12583.80 93.15 54945.70 88888.00 2012-05-23 12:37:52.000 144 12583.80 93.17 54945.65 88888.00 2012-05-23 12:37:52.125 144 12583.77 93.17 54945.68 88888.00 2012-05-23 12:37:52.250 144 12583.67 93.15 54945.68 88888.00 2012-05-23 12:37:52.375 144 12583.75 93.15 54945.68 88888.00 2012-05-23 12:37:52.500 144 12583.80 93.12 54945.70 88888.00 2012-05-23 12:37:52.625 144 12583.75 93.15 54945.72 88888.00 2012-05-23 12:37:52.750 144 12583.75 93.12 54945.75 88888.00 2012-05-23 12:37:52.875 144 12583.77 93.10 54945.75 88888.00 2012-05-23 12:37:53.000 144 12583.80 93.10 54945.75 88888.00 2012-05-23 12:37:53.125 144 12583.83 93.10 54945.78 88888.00 2012-05-23 12:37:53.250 144 12583.80 93.08 54945.78 88888.00 2012-05-23 12:37:53.375 144 12583.83 93.10 54945.78 88888.00 2012-05-23 12:37:53.500 144 12583.80 93.10 54945.75 88888.00 2012-05-23 12:37:53.625 144 12583.75 93.08 54945.72 88888.00 2012-05-23 12:37:53.750 144 12583.77 93.08 54945.75 88888.00 2012-05-23 12:37:53.875 144 12583.77 93.08 54945.80 88888.00 2012-05-23 12:37:54.000 144 12583.75 93.05 54945.78 88888.00 2012-05-23 12:37:54.125 144 12583.73 93.05 54945.78 88888.00 2012-05-23 12:37:54.250 144 12583.67 93.08 54945.82 88888.00 2012-05-23 12:37:54.375 144 12583.62 93.05 54945.82 88888.00 2012-05-23 12:37:54.500 144 12583.62 93.05 54945.82 88888.00 2012-05-23 12:37:54.625 144 12583.67 93.05 54945.85 88888.00 2012-05-23 12:37:54.750 144 12583.65 93.03 54945.82 88888.00 2012-05-23 12:37:54.875 144 12583.58 93.03 54945.80 88888.00 2012-05-23 12:37:55.000 144 12583.60 93.05 54945.80 88888.00 2012-05-23 12:37:55.125 144 12583.60 93.03 54945.82 88888.00 2012-05-23 12:37:55.250 144 12583.60 93.03 54945.82 88888.00 2012-05-23 12:37:55.375 144 12583.55 93.03 54945.85 88888.00 2012-05-23 12:37:55.500 144 12583.50 93.00 54945.88 88888.00 2012-05-23 12:37:55.625 144 12583.48 92.97 54945.90 88888.00 2012-05-23 12:37:55.750 144 12583.52 92.95 54945.93 88888.00 2012-05-23 12:37:55.875 144 12583.52 92.95 54945.93 88888.00 2012-05-23 12:37:56.000 144 12583.52 92.92 54945.90 88888.00 2012-05-23 12:37:56.125 144 12583.50 92.92 54945.97 88888.00 2012-05-23 12:37:56.250 144 12583.48 92.90 54945.97 88888.00 2012-05-23 12:37:56.375 144 12583.48 92.88 54946.00 88888.00 2012-05-23 12:37:56.500 144 12583.48 92.88 54945.97 88888.00 2012-05-23 12:37:56.625 144 12583.48 92.90 54945.97 88888.00 2012-05-23 12:37:56.750 144 12583.45 92.88 54945.97 88888.00 2012-05-23 12:37:56.875 144 12583.42 92.85 54946.00 88888.00 2012-05-23 12:37:57.000 144 12583.48 92.83 54945.97 88888.00 2012-05-23 12:37:57.125 144 12583.50 92.85 54946.00 88888.00 2012-05-23 12:37:57.250 144 12583.42 92.88 54946.03 88888.00 2012-05-23 12:37:57.375 144 12583.38 92.85 54945.97 88888.00 2012-05-23 12:37:57.500 144 12583.35 92.83 54945.97 88888.00 2012-05-23 12:37:57.625 144 12583.35 92.83 54946.00 88888.00 2012-05-23 12:37:57.750 144 12583.35 92.80 54946.03 88888.00 2012-05-23 12:37:57.875 144 12583.33 92.78 54946.05 88888.00 2012-05-23 12:37:58.000 144 12583.30 92.78 54946.03 88888.00 2012-05-23 12:37:58.125 144 12583.33 92.75 54946.03 88888.00 2012-05-23 12:37:58.250 144 12583.30 92.75 54945.97 88888.00 2012-05-23 12:37:58.375 144 12583.25 92.78 54945.97 88888.00 2012-05-23 12:37:58.500 144 12583.23 92.78 54946.00 88888.00 2012-05-23 12:37:58.625 144 12583.30 92.75 54945.97 88888.00 2012-05-23 12:37:58.750 144 12583.33 92.75 54945.97 88888.00 2012-05-23 12:37:58.875 144 12583.35 92.72 54946.00 88888.00 2012-05-23 12:37:59.000 144 12583.38 92.67 54946.00 88888.00 2012-05-23 12:37:59.125 144 12583.40 92.70 54946.03 88888.00 2012-05-23 12:37:59.250 144 12583.35 92.70 54946.03 88888.00 2012-05-23 12:37:59.375 144 12583.35 92.67 54946.03 88888.00 2012-05-23 12:37:59.500 144 12583.35 92.67 54946.03 88888.00 2012-05-23 12:37:59.625 144 12583.38 92.65 54946.03 88888.00 2012-05-23 12:37:59.750 144 12583.35 92.62 54946.05 88888.00 2012-05-23 12:37:59.875 144 12583.33 92.60 54946.07 88888.00 2012-05-23 12:38:00.000 144 12583.35 92.58 54946.05 88888.00 2012-05-23 12:38:00.125 144 12583.35 92.60 54946.07 88888.00 2012-05-23 12:38:00.250 144 12583.27 92.60 54946.07 88888.00 2012-05-23 12:38:00.375 144 12583.27 92.60 54946.10 88888.00 2012-05-23 12:38:00.500 144 12583.33 92.58 54946.10 88888.00 2012-05-23 12:38:00.625 144 12583.25 92.58 54946.10 88888.00 2012-05-23 12:38:00.750 144 12583.17 92.55 54946.10 88888.00 2012-05-23 12:38:00.875 144 12583.20 92.53 54946.10 88888.00 2012-05-23 12:38:01.000 144 12583.27 92.53 54946.05 88888.00 2012-05-23 12:38:01.125 144 12583.25 92.50 54946.10 88888.00 2012-05-23 12:38:01.250 144 12583.25 92.50 54946.12 88888.00 2012-05-23 12:38:01.375 144 12583.23 92.50 54946.12 88888.00 2012-05-23 12:38:01.500 144 12583.30 92.50 54946.12 88888.00 2012-05-23 12:38:01.625 144 12583.30 92.53 54946.12 88888.00 2012-05-23 12:38:01.750 144 12583.25 92.53 54946.12 88888.00 2012-05-23 12:38:01.875 144 12583.17 92.45 54946.10 88888.00 2012-05-23 12:38:02.000 144 12583.17 92.50 54946.12 88888.00 2012-05-23 12:38:02.125 144 12583.23 92.53 54946.18 88888.00 2012-05-23 12:38:02.250 144 12583.20 92.50 54946.15 88888.00 2012-05-23 12:38:02.375 144 12583.15 92.50 54946.18 88888.00 2012-05-23 12:38:02.500 144 12583.12 92.47 54946.18 88888.00 2012-05-23 12:38:02.625 144 12583.10 92.42 54946.20 88888.00 2012-05-23 12:38:02.750 144 12583.12 92.45 54946.20 88888.00 2012-05-23 12:38:02.875 144 12583.17 92.45 54946.20 88888.00 2012-05-23 12:38:03.000 144 12583.17 92.42 54946.20 88888.00 2012-05-23 12:38:03.125 144 12583.12 92.45 54946.22 88888.00 2012-05-23 12:38:03.250 144 12583.05 92.42 54946.22 88888.00 2012-05-23 12:38:03.375 144 12583.10 92.42 54946.20 88888.00 2012-05-23 12:38:03.500 144 12583.08 92.42 54946.20 88888.00 2012-05-23 12:38:03.625 144 12583.10 92.40 54946.22 88888.00 2012-05-23 12:38:03.750 144 12583.10 92.40 54946.20 88888.00 2012-05-23 12:38:03.875 144 12583.20 92.40 54946.20 88888.00 2012-05-23 12:38:04.000 144 12583.15 92.42 54946.18 88888.00 2012-05-23 12:38:04.125 144 12583.05 92.40 54946.20 88888.00 2012-05-23 12:38:04.250 144 12583.05 92.40 54946.20 88888.00 2012-05-23 12:38:04.375 144 12583.15 92.40 54946.20 88888.00 2012-05-23 12:38:04.500 144 12583.17 92.40 54946.18 88888.00 2012-05-23 12:38:04.625 144 12583.10 92.42 54946.20 88888.00 2012-05-23 12:38:04.750 144 12583.08 92.45 54946.22 88888.00 2012-05-23 12:38:04.875 144 12583.05 92.42 54946.25 88888.00 2012-05-23 12:38:05.000 144 12583.02 92.42 54946.25 88888.00 2012-05-23 12:38:05.125 144 12582.98 92.42 54946.28 88888.00 2012-05-23 12:38:05.250 144 12582.92 92.40 54946.28 88888.00 2012-05-23 12:38:05.375 144 12582.92 92.42 54946.28 88888.00 2012-05-23 12:38:05.500 144 12582.90 92.40 54946.28 88888.00 2012-05-23 12:38:05.625 144 12582.90 92.40 54946.28 88888.00 2012-05-23 12:38:05.750 144 12582.92 92.38 54946.25 88888.00 2012-05-23 12:38:05.875 144 12582.92 92.38 54946.25 88888.00 2012-05-23 12:38:06.000 144 12582.88 92.35 54946.20 88888.00 2012-05-23 12:38:06.125 144 12582.88 92.35 54946.25 88888.00 2012-05-23 12:38:06.250 144 12582.83 92.35 54946.28 88888.00 2012-05-23 12:38:06.375 144 12582.85 92.38 54946.28 88888.00 2012-05-23 12:38:06.500 144 12582.85 92.38 54946.28 88888.00 2012-05-23 12:38:06.625 144 12582.88 92.38 54946.28 88888.00 2012-05-23 12:38:06.750 144 12582.83 92.38 54946.32 88888.00 2012-05-23 12:38:06.875 144 12582.80 92.35 54946.30 88888.00 2012-05-23 12:38:07.000 144 12582.83 92.38 54946.30 88888.00 2012-05-23 12:38:07.125 144 12582.83 92.38 54946.32 88888.00 2012-05-23 12:38:07.250 144 12582.77 92.33 54946.32 88888.00 2012-05-23 12:38:07.375 144 12582.77 92.33 54946.32 88888.00 2012-05-23 12:38:07.500 144 12582.80 92.30 54946.30 88888.00 2012-05-23 12:38:07.625 144 12582.80 92.30 54946.30 88888.00 2012-05-23 12:38:07.750 144 12582.80 92.33 54946.32 88888.00 2012-05-23 12:38:07.875 144 12582.80 92.35 54946.35 88888.00 2012-05-23 12:38:08.000 144 12582.80 92.33 54946.32 88888.00 2012-05-23 12:38:08.125 144 12582.77 92.33 54946.38 88888.00 2012-05-23 12:38:08.250 144 12582.77 92.33 54946.38 88888.00 2012-05-23 12:38:08.375 144 12582.80 92.33 54946.35 88888.00 2012-05-23 12:38:08.500 144 12582.75 92.33 54946.35 88888.00 2012-05-23 12:38:08.625 144 12582.77 92.30 54946.38 88888.00 2012-05-23 12:38:08.750 144 12582.77 92.30 54946.35 88888.00 2012-05-23 12:38:08.875 144 12582.80 92.33 54946.35 88888.00 2012-05-23 12:38:09.000 144 12582.77 92.30 54946.35 88888.00 2012-05-23 12:38:09.125 144 12582.75 92.30 54946.38 88888.00 2012-05-23 12:38:09.250 144 12582.70 92.30 54946.38 88888.00 2012-05-23 12:38:09.375 144 12582.73 92.33 54946.38 88888.00 2012-05-23 12:38:09.500 144 12582.73 92.30 54946.35 88888.00 2012-05-23 12:38:09.625 144 12582.77 92.30 54946.38 88888.00 2012-05-23 12:38:09.750 144 12582.75 92.33 54946.35 88888.00 2012-05-23 12:38:09.875 144 12582.70 92.28 54946.32 88888.00 2012-05-23 12:38:10.000 144 12582.70 92.30 54946.35 88888.00 2012-05-23 12:38:10.125 144 12582.73 92.28 54946.35 88888.00 2012-05-23 12:38:10.250 144 12582.77 92.28 54946.35 88888.00 2012-05-23 12:38:10.375 144 12582.83 92.28 54946.35 88888.00 2012-05-23 12:38:10.500 144 12582.83 92.28 54946.32 88888.00 2012-05-23 12:38:10.625 144 12582.75 92.28 54946.32 88888.00 2012-05-23 12:38:10.750 144 12582.67 92.28 54946.32 88888.00 2012-05-23 12:38:10.875 144 12582.67 92.28 54946.32 88888.00 2012-05-23 12:38:11.000 144 12582.67 92.28 54946.32 88888.00 2012-05-23 12:38:11.125 144 12582.65 92.30 54946.35 88888.00 2012-05-23 12:38:11.250 144 12582.65 92.28 54946.35 88888.00 2012-05-23 12:38:11.375 144 12582.70 92.28 54946.32 88888.00 2012-05-23 12:38:11.500 144 12582.67 92.25 54946.32 88888.00 2012-05-23 12:38:11.625 144 12582.73 92.28 54946.32 88888.00 2012-05-23 12:38:11.750 144 12582.73 92.33 54946.32 88888.00 2012-05-23 12:38:11.875 144 12582.73 92.33 54946.32 88888.00 2012-05-23 12:38:12.000 144 12582.73 92.30 54946.30 88888.00 2012-05-23 12:38:12.125 144 12582.70 92.30 54946.32 88888.00 2012-05-23 12:38:12.250 144 12582.67 92.28 54946.32 88888.00 2012-05-23 12:38:12.375 144 12582.70 92.28 54946.35 88888.00 2012-05-23 12:38:12.500 144 12582.73 92.28 54946.35 88888.00 2012-05-23 12:38:12.625 144 12582.70 92.25 54946.35 88888.00 2012-05-23 12:38:12.750 144 12582.67 92.22 54946.32 88888.00 2012-05-23 12:38:12.875 144 12582.70 92.28 54946.38 88888.00 2012-05-23 12:38:13.000 144 12582.65 92.30 54946.35 88888.00 2012-05-23 12:38:13.125 144 12582.62 92.28 54946.35 88888.00 2012-05-23 12:38:13.250 144 12582.58 92.25 54946.35 88888.00 2012-05-23 12:38:13.375 144 12582.58 92.25 54946.35 88888.00 2012-05-23 12:38:13.500 144 12582.60 92.22 54946.38 88888.00 2012-05-23 12:38:13.625 144 12582.62 92.25 54946.35 88888.00 2012-05-23 12:38:13.750 144 12582.65 92.20 54946.35 88888.00 2012-05-23 12:38:13.875 144 12582.67 92.20 54946.38 88888.00 2012-05-23 12:38:14.000 144 12582.70 92.20 54946.38 88888.00 2012-05-23 12:38:14.125 144 12582.67 92.20 54946.40 88888.00 2012-05-23 12:38:14.250 144 12582.58 92.20 54946.38 88888.00 2012-05-23 12:38:14.375 144 12582.55 92.20 54946.35 88888.00 2012-05-23 12:38:14.500 144 12582.55 92.17 54946.38 88888.00 2012-05-23 12:38:14.625 144 12582.60 92.20 54946.40 88888.00 2012-05-23 12:38:14.750 144 12582.62 92.20 54946.40 88888.00 2012-05-23 12:38:14.875 144 12582.60 92.15 54946.35 88888.00 2012-05-23 12:38:15.000 144 12582.62 92.17 54946.38 88888.00 2012-05-23 12:38:15.125 144 12582.67 92.20 54946.40 88888.00 2012-05-23 12:38:15.250 144 12582.62 92.15 54946.43 88888.00 2012-05-23 12:38:15.375 144 12582.70 92.12 54946.43 88888.00 2012-05-23 12:38:15.500 144 12582.62 92.10 54946.43 88888.00 2012-05-23 12:38:15.625 144 12582.55 92.10 54946.43 88888.00 2012-05-23 12:38:15.750 144 12582.50 92.08 54946.43 88888.00 2012-05-23 12:38:15.875 144 12582.55 92.10 54946.43 88888.00 2012-05-23 12:38:16.000 144 12582.62 92.10 54946.38 88888.00 2012-05-23 12:38:16.125 144 12582.65 92.05 54946.40 88888.00 2012-05-23 12:38:16.250 144 12582.65 92.03 54946.40 88888.00 2012-05-23 12:38:16.375 144 12582.60 92.05 54946.40 88888.00 2012-05-23 12:38:16.500 144 12582.58 92.08 54946.43 88888.00 2012-05-23 12:38:16.625 144 12582.58 92.05 54946.38 88888.00 2012-05-23 12:38:16.750 144 12582.52 92.03 54946.32 88888.00 2012-05-23 12:38:16.875 144 12582.48 92.00 54946.32 88888.00 2012-05-23 12:38:17.000 144 12582.52 92.03 54946.35 88888.00 2012-05-23 12:38:17.125 144 12582.60 92.05 54946.38 88888.00 2012-05-23 12:38:17.250 144 12582.58 91.97 54946.35 88888.00 2012-05-23 12:38:17.375 144 12582.62 92.00 54946.38 88888.00 2012-05-23 12:38:17.500 144 12582.62 92.03 54946.35 88888.00 2012-05-23 12:38:17.625 144 12582.58 92.00 54946.35 88888.00 2012-05-23 12:38:17.750 144 12582.52 92.00 54946.30 88888.00 2012-05-23 12:38:17.875 144 12582.62 92.00 54946.32 88888.00 2012-05-23 12:38:18.000 144 12582.67 92.00 54946.32 88888.00 2012-05-23 12:38:18.125 144 12582.70 92.00 54946.35 88888.00 2012-05-23 12:38:18.250 144 12582.67 91.95 54946.32 88888.00 2012-05-23 12:38:18.375 144 12582.62 91.97 54946.35 88888.00 2012-05-23 12:38:18.500 144 12582.60 92.00 54946.35 88888.00 2012-05-23 12:38:18.625 144 12582.62 91.95 54946.32 88888.00 2012-05-23 12:38:18.750 144 12582.67 91.97 54946.32 88888.00 2012-05-23 12:38:18.875 144 12582.67 91.95 54946.30 88888.00 2012-05-23 12:38:19.000 144 12582.62 91.95 54946.32 88888.00 2012-05-23 12:38:19.125 144 12582.60 91.92 54946.32 88888.00 2012-05-23 12:38:19.250 144 12582.62 91.92 54946.32 88888.00 2012-05-23 12:38:19.375 144 12582.70 91.92 54946.32 88888.00 2012-05-23 12:38:19.500 144 12582.75 91.95 54946.30 88888.00 2012-05-23 12:38:19.625 144 12582.75 91.95 54946.32 88888.00 2012-05-23 12:38:19.750 144 12582.73 91.90 54946.32 88888.00 2012-05-23 12:38:19.875 144 12582.70 91.88 54946.32 88888.00 2012-05-23 12:38:20.000 144 12582.67 91.88 54946.30 88888.00 2012-05-23 12:38:20.125 144 12582.67 91.90 54946.35 88888.00 2012-05-23 12:38:20.250 144 12582.65 91.90 54946.35 88888.00 2012-05-23 12:38:20.375 144 12582.67 91.90 54946.35 88888.00 2012-05-23 12:38:20.500 144 12582.67 91.90 54946.32 88888.00 2012-05-23 12:38:20.625 144 12582.67 91.88 54946.30 88888.00 2012-05-23 12:38:20.750 144 12582.67 91.88 54946.32 88888.00 2012-05-23 12:38:20.875 144 12582.67 91.88 54946.32 88888.00 2012-05-23 12:38:21.000 144 12582.65 91.90 54946.32 88888.00 2012-05-23 12:38:21.125 144 12582.65 91.85 54946.32 88888.00 2012-05-23 12:38:21.250 144 12582.62 91.83 54946.32 88888.00 2012-05-23 12:38:21.375 144 12582.62 91.83 54946.30 88888.00 2012-05-23 12:38:21.500 144 12582.62 91.75 54946.28 88888.00 2012-05-23 12:38:21.625 144 12582.62 91.78 54946.28 88888.00 2012-05-23 12:38:21.750 144 12582.65 91.83 54946.30 88888.00 2012-05-23 12:38:21.875 144 12582.62 91.83 54946.28 88888.00 2012-05-23 12:38:22.000 144 12582.65 91.78 54946.22 88888.00 2012-05-23 12:38:22.125 144 12582.70 91.75 54946.25 88888.00 2012-05-23 12:38:22.250 144 12582.65 91.78 54946.25 88888.00 2012-05-23 12:38:22.375 144 12582.67 91.80 54946.25 88888.00 2012-05-23 12:38:22.500 144 12582.65 91.80 54946.25 88888.00 2012-05-23 12:38:22.625 144 12582.67 91.83 54946.28 88888.00 2012-05-23 12:38:22.750 144 12582.62 91.80 54946.28 88888.00 2012-05-23 12:38:22.875 144 12582.67 91.78 54946.30 88888.00 2012-05-23 12:38:23.000 144 12582.70 91.78 54946.25 88888.00 2012-05-23 12:38:23.125 144 12582.70 91.80 54946.22 88888.00 2012-05-23 12:38:23.250 144 12582.65 91.75 54946.28 88888.00 2012-05-23 12:38:23.375 144 12582.70 91.80 54946.28 88888.00 2012-05-23 12:38:23.500 144 12582.75 91.80 54946.28 88888.00 2012-05-23 12:38:23.625 144 12582.77 91.83 54946.30 88888.00 2012-05-23 12:38:23.750 144 12582.75 91.83 54946.28 88888.00 2012-05-23 12:38:23.875 144 12582.70 91.83 54946.28 88888.00 2012-05-23 12:38:24.000 144 12582.75 91.80 54946.25 88888.00 2012-05-23 12:38:24.125 144 12582.73 91.78 54946.28 88888.00 2012-05-23 12:38:24.250 144 12582.73 91.78 54946.28 88888.00 2012-05-23 12:38:24.375 144 12582.77 91.78 54946.28 88888.00 2012-05-23 12:38:24.500 144 12582.75 91.80 54946.22 88888.00 2012-05-23 12:38:24.625 144 12582.77 91.78 54946.22 88888.00 2012-05-23 12:38:24.750 144 12582.83 91.75 54946.22 88888.00 2012-05-23 12:38:24.875 144 12582.85 91.80 54946.22 88888.00 2012-05-23 12:38:25.000 144 12582.80 91.80 54946.25 88888.00 2012-05-23 12:38:25.125 144 12582.80 91.83 54946.25 88888.00 2012-05-23 12:38:25.250 144 12582.80 91.78 54946.25 88888.00 2012-05-23 12:38:25.375 144 12582.77 91.80 54946.22 88888.00 2012-05-23 12:38:25.500 144 12582.80 91.80 54946.22 88888.00 2012-05-23 12:38:25.625 144 12582.85 91.80 54946.22 88888.00 2012-05-23 12:38:25.750 144 12582.85 91.78 54946.25 88888.00 2012-05-23 12:38:25.875 144 12582.83 91.80 54946.25 88888.00 2012-05-23 12:38:26.000 144 12582.92 91.83 54946.22 88888.00 2012-05-23 12:38:26.125 144 12582.98 91.83 54946.28 88888.00 2012-05-23 12:38:26.250 144 12582.92 91.80 54946.25 88888.00 2012-05-23 12:38:26.375 144 12582.92 91.80 54946.25 88888.00 2012-05-23 12:38:26.500 144 12582.95 91.83 54946.22 88888.00 2012-05-23 12:38:26.625 144 12583.00 91.85 54946.25 88888.00 2012-05-23 12:38:26.750 144 12583.02 91.85 54946.25 88888.00 2012-05-23 12:38:26.875 144 12582.98 91.80 54946.22 88888.00 2012-05-23 12:38:27.000 144 12582.98 91.83 54946.22 88888.00 2012-05-23 12:38:27.125 144 12582.98 91.85 54946.25 88888.00 2012-05-23 12:38:27.250 144 12583.08 91.80 54946.22 88888.00 2012-05-23 12:38:27.375 144 12583.12 91.78 54946.22 88888.00 2012-05-23 12:38:27.500 144 12583.10 91.78 54946.22 88888.00 2012-05-23 12:38:27.625 144 12583.10 91.83 54946.22 88888.00 2012-05-23 12:38:27.750 144 12583.05 91.85 54946.22 88888.00 2012-05-23 12:38:27.875 144 12583.00 91.85 54946.20 88888.00 2012-05-23 12:38:28.000 144 12582.98 91.83 54946.20 88888.00 2012-05-23 12:38:28.125 144 12583.00 91.83 54946.22 88888.00 2012-05-23 12:38:28.250 144 12583.08 91.80 54946.22 88888.00 2012-05-23 12:38:28.375 144 12583.23 91.83 54946.22 88888.00 2012-05-23 12:38:28.500 144 12583.17 91.83 54946.20 88888.00 2012-05-23 12:38:28.625 144 12583.17 91.80 54946.20 88888.00 2012-05-23 12:38:28.750 144 12583.15 91.83 54946.18 88888.00 2012-05-23 12:38:28.875 144 12583.08 91.85 54946.15 88888.00 2012-05-23 12:38:29.000 144 12583.02 91.80 54946.12 88888.00 2012-05-23 12:38:29.125 144 12583.05 91.80 54946.15 88888.00 2012-05-23 12:38:29.250 144 12583.08 91.78 54946.18 88888.00 2012-05-23 12:38:29.375 144 12583.15 91.80 54946.18 88888.00 2012-05-23 12:38:29.500 144 12583.15 91.80 54946.18 88888.00 2012-05-23 12:38:29.625 144 12583.23 91.85 54946.20 88888.00 2012-05-23 12:38:29.750 144 12583.30 91.85 54946.18 88888.00 2012-05-23 12:38:29.875 144 12583.27 91.83 54946.15 88888.00 2012-05-23 12:38:30.000 144 12583.25 91.80 54946.12 88888.00 2012-05-23 12:38:30.125 144 12583.25 91.83 54946.18 88888.00 2012-05-23 12:38:30.250 144 12583.20 91.83 54946.20 88888.00 2012-05-23 12:38:30.375 144 12583.23 91.83 54946.18 88888.00 2012-05-23 12:38:30.500 144 12583.27 91.80 54946.12 88888.00 2012-05-23 12:38:30.625 144 12583.30 91.80 54946.15 88888.00 2012-05-23 12:38:30.750 144 12583.27 91.83 54946.15 88888.00 2012-05-23 12:38:30.875 144 12583.25 91.83 54946.10 88888.00 2012-05-23 12:38:31.000 144 12583.23 91.83 54946.12 88888.00 2012-05-23 12:38:31.125 144 12583.27 91.83 54946.15 88888.00 2012-05-23 12:38:31.250 144 12583.23 91.78 54946.12 88888.00 2012-05-23 12:38:31.375 144 12583.25 91.78 54946.12 88888.00 2012-05-23 12:38:31.500 144 12583.27 91.78 54946.10 88888.00 2012-05-23 12:38:31.625 144 12583.30 91.80 54946.12 88888.00 2012-05-23 12:38:31.750 144 12583.33 91.78 54946.15 88888.00 2012-05-23 12:38:31.875 144 12583.35 91.75 54946.15 88888.00 2012-05-23 12:38:32.000 144 12583.40 91.75 54946.12 88888.00 2012-05-23 12:38:32.125 144 12583.42 91.78 54946.15 88888.00 2012-05-23 12:38:32.250 144 12583.42 91.75 54946.18 88888.00 2012-05-23 12:38:32.375 144 12583.48 91.80 54946.15 88888.00 2012-05-23 12:38:32.500 144 12583.52 91.78 54946.15 88888.00 2012-05-23 12:38:32.625 144 12583.58 91.78 54946.18 88888.00 2012-05-23 12:38:32.750 144 12583.60 91.80 54946.15 88888.00 2012-05-23 12:38:32.875 144 12583.55 91.78 54946.15 88888.00 2012-05-23 12:38:33.000 144 12583.50 91.80 54946.15 88888.00 2012-05-23 12:38:33.125 144 12583.52 91.80 54946.20 88888.00 2012-05-23 12:38:33.250 144 12583.52 91.75 54946.18 88888.00 2012-05-23 12:38:33.375 144 12583.55 91.78 54946.18 88888.00 2012-05-23 12:38:33.500 144 12583.58 91.78 54946.18 88888.00 2012-05-23 12:38:33.625 144 12583.58 91.78 54946.18 88888.00 2012-05-23 12:38:33.750 144 12583.62 91.75 54946.15 88888.00 2012-05-23 12:38:33.875 144 12583.55 91.78 54946.15 88888.00 2012-05-23 12:38:34.000 144 12583.50 91.75 54946.15 88888.00 2012-05-23 12:38:34.125 144 12583.52 91.78 54946.15 88888.00 2012-05-23 12:38:34.250 144 12583.48 91.75 54946.15 88888.00 2012-05-23 12:38:34.375 144 12583.52 91.75 54946.12 88888.00 2012-05-23 12:38:34.500 144 12583.50 91.78 54946.12 88888.00 2012-05-23 12:38:34.625 144 12583.55 91.80 54946.12 88888.00 2012-05-23 12:38:34.750 144 12583.52 91.80 54946.18 88888.00 2012-05-23 12:38:34.875 144 12583.58 91.80 54946.18 88888.00 2012-05-23 12:38:35.000 144 12583.60 91.80 54946.15 88888.00 2012-05-23 12:38:35.125 144 12583.58 91.80 54946.15 88888.00 2012-05-23 12:38:35.250 144 12583.62 91.83 54946.18 88888.00 2012-05-23 12:38:35.375 144 12583.62 91.83 54946.15 88888.00 2012-05-23 12:38:35.500 144 12583.58 91.80 54946.15 88888.00 2012-05-23 12:38:35.625 144 12583.58 91.80 54946.15 88888.00 2012-05-23 12:38:35.750 144 12583.60 91.80 54946.12 88888.00 2012-05-23 12:38:35.875 144 12583.65 91.83 54946.12 88888.00 2012-05-23 12:38:36.000 144 12583.65 91.83 54946.12 88888.00 2012-05-23 12:38:36.125 144 12583.62 91.85 54946.15 88888.00 2012-05-23 12:38:36.250 144 12583.60 91.83 54946.15 88888.00 2012-05-23 12:38:36.375 144 12583.67 91.83 54946.18 88888.00 2012-05-23 12:38:36.500 144 12583.70 91.85 54946.18 88888.00 2012-05-23 12:38:36.625 144 12583.70 91.85 54946.18 88888.00 2012-05-23 12:38:36.750 144 12583.70 91.83 54946.18 88888.00 2012-05-23 12:38:36.875 144 12583.73 91.85 54946.15 88888.00 2012-05-23 12:38:37.000 144 12583.70 91.85 54946.12 88888.00 2012-05-23 12:38:37.125 144 12583.73 91.83 54946.12 88888.00 2012-05-23 12:38:37.250 144 12583.77 91.83 54946.15 88888.00 2012-05-23 12:38:37.375 144 12583.73 91.85 54946.15 88888.00 2012-05-23 12:38:37.500 144 12583.70 91.90 54946.15 88888.00 2012-05-23 12:38:37.625 144 12583.75 91.90 54946.18 88888.00 2012-05-23 12:38:37.750 144 12583.75 91.90 54946.20 88888.00 2012-05-23 12:38:37.875 144 12583.75 91.85 54946.20 88888.00 2012-05-23 12:38:38.000 144 12583.77 91.83 54946.18 88888.00 2012-05-23 12:38:38.125 144 12583.83 91.85 54946.20 88888.00 2012-05-23 12:38:38.250 144 12583.77 91.85 54946.20 88888.00 2012-05-23 12:38:38.375 144 12583.77 91.85 54946.20 88888.00 2012-05-23 12:38:38.500 144 12583.77 91.85 54946.18 88888.00 2012-05-23 12:38:38.625 144 12583.77 91.88 54946.18 88888.00 2012-05-23 12:38:38.750 144 12583.77 91.88 54946.18 88888.00 2012-05-23 12:38:38.875 144 12583.77 91.88 54946.20 88888.00 2012-05-23 12:38:39.000 144 12583.80 91.88 54946.18 88888.00 2012-05-23 12:38:39.125 144 12583.77 91.92 54946.20 88888.00 2012-05-23 12:38:39.250 144 12583.80 91.90 54946.20 88888.00 2012-05-23 12:38:39.375 144 12583.90 91.92 54946.20 88888.00 2012-05-23 12:38:39.500 144 12583.88 91.92 54946.20 88888.00 2012-05-23 12:38:39.625 144 12583.77 91.90 54946.22 88888.00 2012-05-23 12:38:39.750 144 12583.75 91.90 54946.20 88888.00 2012-05-23 12:38:39.875 144 12583.80 91.95 54946.20 88888.00 2012-05-23 12:38:40.000 144 12583.77 91.95 54946.20 88888.00 2012-05-23 12:38:40.125 144 12583.77 91.95 54946.22 88888.00 2012-05-23 12:38:40.250 144 12583.83 91.92 54946.20 88888.00 2012-05-23 12:38:40.375 144 12583.90 91.92 54946.20 88888.00 2012-05-23 12:38:40.500 144 12583.88 91.95 54946.22 88888.00 2012-05-23 12:38:40.625 144 12583.88 91.97 54946.22 88888.00 2012-05-23 12:38:40.750 144 12583.92 91.97 54946.22 88888.00 2012-05-23 12:38:40.875 144 12584.00 91.97 54946.20 88888.00 2012-05-23 12:38:41.000 144 12583.95 91.95 54946.20 88888.00 2012-05-23 12:38:41.125 144 12583.90 91.97 54946.20 88888.00 2012-05-23 12:38:41.250 144 12583.90 91.97 54946.22 88888.00 2012-05-23 12:38:41.375 144 12583.92 92.00 54946.25 88888.00 2012-05-23 12:38:41.500 144 12583.92 92.00 54946.25 88888.00 2012-05-23 12:38:41.625 144 12583.95 92.00 54946.22 88888.00 2012-05-23 12:38:41.750 144 12584.00 92.00 54946.20 88888.00 2012-05-23 12:38:41.875 144 12583.98 92.03 54946.20 88888.00 2012-05-23 12:38:42.000 144 12583.95 92.03 54946.22 88888.00 2012-05-23 12:38:42.125 144 12584.00 92.05 54946.28 88888.00 2012-05-23 12:38:42.250 144 12584.00 92.03 54946.28 88888.00 2012-05-23 12:38:42.375 144 12584.05 92.08 54946.30 88888.00 2012-05-23 12:38:42.500 144 12584.00 92.08 54946.30 88888.00 2012-05-23 12:38:42.625 144 12584.00 92.05 54946.28 88888.00 2012-05-23 12:38:42.750 144 12584.00 92.08 54946.28 88888.00 2012-05-23 12:38:42.875 144 12584.00 92.05 54946.25 88888.00 2012-05-23 12:38:43.000 144 12583.98 92.05 54946.22 88888.00 2012-05-23 12:38:43.125 144 12584.02 92.10 54946.25 88888.00 2012-05-23 12:38:43.250 144 12584.08 92.08 54946.25 88888.00 2012-05-23 12:38:43.375 144 12584.02 92.10 54946.28 88888.00 2012-05-23 12:38:43.500 144 12583.92 92.12 54946.25 88888.00 2012-05-23 12:38:43.625 144 12583.92 92.12 54946.28 88888.00 2012-05-23 12:38:43.750 144 12583.95 92.15 54946.25 88888.00 2012-05-23 12:38:43.875 144 12584.02 92.15 54946.28 88888.00 2012-05-23 12:38:44.000 144 12583.98 92.20 54946.30 88888.00 2012-05-23 12:38:44.125 144 12583.98 92.17 54946.28 88888.00 2012-05-23 12:38:44.250 144 12583.98 92.15 54946.28 88888.00 2012-05-23 12:38:44.375 144 12584.00 92.17 54946.28 88888.00 2012-05-23 12:38:44.500 144 12583.92 92.20 54946.30 88888.00 2012-05-23 12:38:44.625 144 12583.98 92.22 54946.30 88888.00 2012-05-23 12:38:44.750 144 12583.98 92.25 54946.30 88888.00 2012-05-23 12:38:44.875 144 12583.95 92.28 54946.30 88888.00 2012-05-23 12:38:45.000 144 12583.92 92.28 54946.28 88888.00 2012-05-23 12:38:45.125 144 12583.92 92.30 54946.30 88888.00 2012-05-23 12:38:45.250 144 12583.95 92.30 54946.28 88888.00 2012-05-23 12:38:45.375 144 12584.00 92.33 54946.28 88888.00 2012-05-23 12:38:45.500 144 12584.00 92.38 54946.25 88888.00 2012-05-23 12:38:45.625 144 12583.98 92.35 54946.25 88888.00 2012-05-23 12:38:45.750 144 12583.95 92.38 54946.25 88888.00 2012-05-23 12:38:45.875 144 12583.98 92.40 54946.25 88888.00 2012-05-23 12:38:46.000 144 12584.00 92.40 54946.22 88888.00 2012-05-23 12:38:46.125 144 12584.00 92.40 54946.22 88888.00 2012-05-23 12:38:46.250 144 12583.98 92.38 54946.30 88888.00 2012-05-23 12:38:46.375 144 12584.02 92.42 54946.30 88888.00 2012-05-23 12:38:46.500 144 12584.02 92.42 54946.28 88888.00 2012-05-23 12:38:46.625 144 12584.02 92.45 54946.28 88888.00 2012-05-23 12:38:46.750 144 12584.02 92.47 54946.30 88888.00 2012-05-23 12:38:46.875 144 12584.08 92.47 54946.30 88888.00 2012-05-23 12:38:47.000 144 12584.15 92.47 54946.28 88888.00 2012-05-23 12:38:47.125 144 12584.17 92.45 54946.30 88888.00 2012-05-23 12:38:47.250 144 12584.12 92.45 54946.30 88888.00 2012-05-23 12:38:47.375 144 12584.12 92.50 54946.30 88888.00 2012-05-23 12:38:47.500 144 12584.17 92.50 54946.28 88888.00 2012-05-23 12:38:47.625 144 12584.17 92.50 54946.30 88888.00 2012-05-23 12:38:47.750 144 12584.10 92.47 54946.30 88888.00 2012-05-23 12:38:47.875 144 12584.15 92.45 54946.28 88888.00 2012-05-23 12:38:48.000 144 12584.20 92.47 54946.30 88888.00 2012-05-23 12:38:48.125 144 12584.17 92.53 54946.32 88888.00 2012-05-23 12:38:48.250 144 12584.10 92.53 54946.32 88888.00 2012-05-23 12:38:48.375 144 12584.10 92.55 54946.32 88888.00 2012-05-23 12:38:48.500 144 12584.12 92.55 54946.32 88888.00 2012-05-23 12:38:48.625 144 12584.20 92.55 54946.32 88888.00 2012-05-23 12:38:48.750 144 12584.25 92.58 54946.35 88888.00 2012-05-23 12:38:48.875 144 12584.23 92.60 54946.32 88888.00 2012-05-23 12:38:49.000 144 12584.17 92.55 54946.35 88888.00 2012-05-23 12:38:49.125 144 12584.15 92.53 54946.35 88888.00 2012-05-23 12:38:49.250 144 12584.08 92.58 54946.35 88888.00 2012-05-23 12:38:49.375 144 12584.10 92.55 54946.38 88888.00 2012-05-23 12:38:49.500 144 12584.15 92.58 54946.38 88888.00 2012-05-23 12:38:49.625 144 12584.12 92.58 54946.35 88888.00 2012-05-23 12:38:49.750 144 12584.12 92.58 54946.35 88888.00 2012-05-23 12:38:49.875 144 12584.15 92.60 54946.35 88888.00 2012-05-23 12:38:50.000 144 12584.12 92.60 54946.38 88888.00 2012-05-23 12:38:50.125 144 12584.10 92.58 54946.40 88888.00 2012-05-23 12:38:50.250 144 12584.05 92.53 54946.43 88888.00 2012-05-23 12:38:50.375 144 12584.12 92.55 54946.40 88888.00 2012-05-23 12:38:50.500 144 12584.12 92.58 54946.38 88888.00 2012-05-23 12:38:50.625 144 12584.12 92.58 54946.38 88888.00 2012-05-23 12:38:50.750 144 12584.10 92.55 54946.40 88888.00 2012-05-23 12:38:50.875 144 12584.15 92.58 54946.40 88888.00 2012-05-23 12:38:51.000 144 12584.20 92.62 54946.40 88888.00 2012-05-23 12:38:51.125 144 12584.20 92.62 54946.40 88888.00 2012-05-23 12:38:51.250 144 12584.12 92.58 54946.40 88888.00 2012-05-23 12:38:51.375 144 12584.10 92.60 54946.40 88888.00 2012-05-23 12:38:51.500 144 12584.08 92.62 54946.38 88888.00 2012-05-23 12:38:51.625 144 12584.08 92.60 54946.35 88888.00 2012-05-23 12:38:51.750 144 12584.05 92.60 54946.38 88888.00 2012-05-23 12:38:51.875 144 12584.08 92.60 54946.35 88888.00 2012-05-23 12:38:52.000 144 12584.08 92.60 54946.38 88888.00 2012-05-23 12:38:52.125 144 12584.02 92.65 54946.40 88888.00 2012-05-23 12:38:52.250 144 12583.98 92.62 54946.43 88888.00 2012-05-23 12:38:52.375 144 12583.98 92.65 54946.40 88888.00 2012-05-23 12:38:52.500 144 12584.02 92.70 54946.43 88888.00 2012-05-23 12:38:52.625 144 12584.02 92.70 54946.40 88888.00 2012-05-23 12:38:52.750 144 12583.98 92.67 54946.40 88888.00 2012-05-23 12:38:52.875 144 12583.98 92.67 54946.40 88888.00 2012-05-23 12:38:53.000 144 12583.95 92.65 54946.40 88888.00 2012-05-23 12:38:53.125 144 12583.98 92.70 54946.43 88888.00 2012-05-23 12:38:53.250 144 12584.02 92.70 54946.45 88888.00 2012-05-23 12:38:53.375 144 12584.02 92.70 54946.45 88888.00 2012-05-23 12:38:53.500 144 12583.92 92.72 54946.47 88888.00 2012-05-23 12:38:53.625 144 12583.88 92.72 54946.47 88888.00 2012-05-23 12:38:53.750 144 12583.92 92.75 54946.50 88888.00 2012-05-23 12:38:53.875 144 12583.95 92.75 54946.50 88888.00 2012-05-23 12:38:54.000 144 12583.95 92.72 54946.50 88888.00 2012-05-23 12:38:54.125 144 12583.92 92.75 54946.47 88888.00 2012-05-23 12:38:54.250 144 12583.90 92.72 54946.47 88888.00 2012-05-23 12:38:54.375 144 12583.90 92.75 54946.47 88888.00 2012-05-23 12:38:54.500 144 12583.85 92.75 54946.47 88888.00 2012-05-23 12:38:54.625 144 12583.85 92.75 54946.50 88888.00 2012-05-23 12:38:54.750 144 12583.85 92.78 54946.55 88888.00 2012-05-23 12:38:54.875 144 12583.83 92.80 54946.55 88888.00 2012-05-23 12:38:55.000 144 12583.83 92.78 54946.53 88888.00 2012-05-23 12:38:55.125 144 12583.85 92.80 54946.55 88888.00 2012-05-23 12:38:55.250 144 12583.88 92.78 54946.53 88888.00 2012-05-23 12:38:55.375 144 12583.92 92.80 54946.50 88888.00 2012-05-23 12:38:55.500 144 12583.88 92.80 54946.47 88888.00 2012-05-23 12:38:55.625 144 12583.85 92.83 54946.47 88888.00 2012-05-23 12:38:55.750 144 12583.83 92.83 54946.47 88888.00 2012-05-23 12:38:55.875 144 12583.80 92.85 54946.50 88888.00 2012-05-23 12:38:56.000 144 12583.80 92.85 54946.47 88888.00 2012-05-23 12:38:56.125 144 12583.73 92.83 54946.47 88888.00 2012-05-23 12:38:56.250 144 12583.70 92.78 54946.50 88888.00 2012-05-23 12:38:56.375 144 12583.83 92.83 54946.53 88888.00 2012-05-23 12:38:56.500 144 12583.90 92.83 54946.55 88888.00 2012-05-23 12:38:56.625 144 12583.88 92.80 54946.50 88888.00 2012-05-23 12:38:56.750 144 12583.83 92.83 54946.50 88888.00 2012-05-23 12:38:56.875 144 12583.80 92.83 54946.50 88888.00 2012-05-23 12:38:57.000 144 12583.73 92.83 54946.53 88888.00 2012-05-23 12:38:57.125 144 12583.70 92.83 54946.53 88888.00 2012-05-23 12:38:57.250 144 12583.73 92.80 54946.55 88888.00 2012-05-23 12:38:57.375 144 12583.75 92.80 54946.55 88888.00 2012-05-23 12:38:57.500 144 12583.77 92.78 54946.53 88888.00 2012-05-23 12:38:57.625 144 12583.75 92.78 54946.53 88888.00 2012-05-23 12:38:57.750 144 12583.75 92.80 54946.53 88888.00 2012-05-23 12:38:57.875 144 12583.73 92.78 54946.53 88888.00 2012-05-23 12:38:58.000 144 12583.70 92.78 54946.53 88888.00 2012-05-23 12:38:58.125 144 12583.67 92.75 54946.55 88888.00 2012-05-23 12:38:58.250 144 12583.62 92.75 54946.57 88888.00 2012-05-23 12:38:58.375 144 12583.65 92.75 54946.57 88888.00 2012-05-23 12:38:58.500 144 12583.70 92.78 54946.60 88888.00 2012-05-23 12:38:58.625 144 12583.67 92.78 54946.60 88888.00 2012-05-23 12:38:58.750 144 12583.60 92.78 54946.57 88888.00 2012-05-23 12:38:58.875 144 12583.60 92.78 54946.57 88888.00 2012-05-23 12:38:59.000 144 12583.65 92.72 54946.55 88888.00 2012-05-23 12:38:59.125 144 12583.67 92.72 54946.55 88888.00 2012-05-23 12:38:59.250 144 12583.62 92.70 54946.57 88888.00 2012-05-23 12:38:59.375 144 12583.62 92.70 54946.60 88888.00 2012-05-23 12:38:59.500 144 12583.58 92.70 54946.62 88888.00 2012-05-23 12:38:59.625 144 12583.60 92.70 54946.65 88888.00 2012-05-23 12:38:59.750 144 12583.67 92.70 54946.65 88888.00 2012-05-23 12:38:59.875 144 12583.75 92.67 54946.62 88888.00 2012-05-23 12:39:00.000 144 12583.73 92.67 54946.62 88888.00 2012-05-23 12:39:00.125 144 12583.67 92.67 54946.65 88888.00 2012-05-23 12:39:00.250 144 12583.60 92.62 54946.65 88888.00 2012-05-23 12:39:00.375 144 12583.70 92.60 54946.65 88888.00 2012-05-23 12:39:00.500 144 12583.70 92.62 54946.62 88888.00 2012-05-23 12:39:00.625 144 12583.67 92.62 54946.65 88888.00 2012-05-23 12:39:00.750 144 12583.67 92.62 54946.65 88888.00 2012-05-23 12:39:00.875 144 12583.70 92.65 54946.62 88888.00 2012-05-23 12:39:01.000 144 12583.73 92.62 54946.62 88888.00 2012-05-23 12:39:01.125 144 12583.67 92.62 54946.65 88888.00 2012-05-23 12:39:01.250 144 12583.65 92.62 54946.68 88888.00 2012-05-23 12:39:01.375 144 12583.67 92.60 54946.68 88888.00 2012-05-23 12:39:01.500 144 12583.65 92.62 54946.68 88888.00 2012-05-23 12:39:01.625 144 12583.67 92.65 54946.68 88888.00 2012-05-23 12:39:01.750 144 12583.70 92.60 54946.70 88888.00 2012-05-23 12:39:01.875 144 12583.67 92.58 54946.70 88888.00 2012-05-23 12:39:02.000 144 12583.65 92.60 54946.70 88888.00 2012-05-23 12:39:02.125 144 12583.67 92.62 54946.72 88888.00 2012-05-23 12:39:02.250 144 12583.67 92.55 54946.75 88888.00 2012-05-23 12:39:02.375 144 12583.70 92.58 54946.78 88888.00 2012-05-23 12:39:02.500 144 12583.67 92.58 54946.78 88888.00 2012-05-23 12:39:02.625 144 12583.65 92.58 54946.75 88888.00 2012-05-23 12:39:02.750 144 12583.67 92.58 54946.78 88888.00 2012-05-23 12:39:02.875 144 12583.73 92.55 54946.80 88888.00 2012-05-23 12:39:03.000 144 12583.70 92.55 54946.75 88888.00 2012-05-23 12:39:03.125 144 12583.70 92.50 54946.72 88888.00 2012-05-23 12:39:03.250 144 12583.73 92.53 54946.72 88888.00 2012-05-23 12:39:03.375 144 12583.77 92.53 54946.75 88888.00 2012-05-23 12:39:03.500 144 12583.80 92.55 54946.78 88888.00 2012-05-23 12:39:03.625 144 12583.73 92.53 54946.82 88888.00 2012-05-23 12:39:03.750 144 12583.70 92.50 54946.80 88888.00 2012-05-23 12:39:03.875 144 12583.73 92.47 54946.80 88888.00 2012-05-23 12:39:04.000 144 12583.70 92.47 54946.80 88888.00 2012-05-23 12:39:04.125 144 12583.70 92.50 54946.82 88888.00 2012-05-23 12:39:04.250 144 12583.70 92.50 54946.78 88888.00 2012-05-23 12:39:04.375 144 12583.70 92.50 54946.82 88888.00 2012-05-23 12:39:04.500 144 12583.70 92.47 54946.82 88888.00 2012-05-23 12:39:04.625 144 12583.70 92.47 54946.80 88888.00 2012-05-23 12:39:04.750 144 12583.73 92.47 54946.80 88888.00 2012-05-23 12:39:04.875 144 12583.73 92.47 54946.80 88888.00 2012-05-23 12:39:05.000 144 12583.73 92.47 54946.80 88888.00 2012-05-23 12:39:05.125 144 12583.75 92.47 54946.85 88888.00 2012-05-23 12:39:05.250 144 12583.73 92.42 54946.85 88888.00 2012-05-23 12:39:05.375 144 12583.75 92.42 54946.85 88888.00 2012-05-23 12:39:05.500 144 12583.83 92.45 54946.82 88888.00 2012-05-23 12:39:05.625 144 12583.85 92.45 54946.82 88888.00 2012-05-23 12:39:05.750 144 12583.85 92.42 54946.85 88888.00 2012-05-23 12:39:05.875 144 12583.85 92.45 54946.85 88888.00 2012-05-23 12:39:06.000 144 12583.92 92.45 54946.85 88888.00 2012-05-23 12:39:06.125 144 12583.98 92.42 54946.85 88888.00 2012-05-23 12:39:06.250 144 12583.92 92.38 54946.82 88888.00 2012-05-23 12:39:06.375 144 12583.92 92.40 54946.82 88888.00 2012-05-23 12:39:06.500 144 12583.95 92.42 54946.80 88888.00 2012-05-23 12:39:06.625 144 12583.95 92.42 54946.80 88888.00 2012-05-23 12:39:06.750 144 12583.98 92.38 54946.85 88888.00 2012-05-23 12:39:06.875 144 12583.98 92.35 54946.82 88888.00 2012-05-23 12:39:07.000 144 12583.98 92.35 54946.82 88888.00 2012-05-23 12:39:07.125 144 12584.00 92.35 54946.82 88888.00 2012-05-23 12:39:07.250 144 12584.05 92.33 54946.85 88888.00 2012-05-23 12:39:07.375 144 12584.08 92.35 54946.88 88888.00 2012-05-23 12:39:07.500 144 12584.10 92.30 54946.88 88888.00 2012-05-23 12:39:07.625 144 12584.10 92.30 54946.85 88888.00 2012-05-23 12:39:07.750 144 12584.10 92.28 54946.85 88888.00 2012-05-23 12:39:07.875 144 12584.10 92.28 54946.93 88888.00 2012-05-23 12:39:08.000 144 12584.08 92.28 54946.95 88888.00 2012-05-23 12:39:08.125 144 12584.08 92.25 54946.95 88888.00 2012-05-23 12:39:08.250 144 12584.08 92.25 54946.93 88888.00 2012-05-23 12:39:08.375 144 12584.08 92.22 54946.95 88888.00 2012-05-23 12:39:08.500 144 12584.17 92.22 54946.95 88888.00 2012-05-23 12:39:08.625 144 12584.25 92.25 54946.95 88888.00 2012-05-23 12:39:08.750 144 12584.23 92.28 54946.93 88888.00 2012-05-23 12:39:08.875 144 12584.20 92.28 54946.93 88888.00 2012-05-23 12:39:09.000 144 12584.17 92.25 54946.95 88888.00 2012-05-23 12:39:09.125 144 12584.20 92.22 54946.93 88888.00 2012-05-23 12:39:09.250 144 12584.25 92.20 54946.95 88888.00 2012-05-23 12:39:09.375 144 12584.25 92.17 54946.95 88888.00 2012-05-23 12:39:09.500 144 12584.30 92.17 54946.93 88888.00 2012-05-23 12:39:09.625 144 12584.25 92.15 54946.95 88888.00 2012-05-23 12:39:09.750 144 12584.20 92.17 54946.93 88888.00 2012-05-23 12:39:09.875 144 12584.20 92.20 54946.95 88888.00 2012-05-23 12:39:10.000 144 12584.23 92.20 54946.93 88888.00 2012-05-23 12:39:10.125 144 12584.25 92.20 54946.93 88888.00 2012-05-23 12:39:10.250 144 12584.33 92.17 54946.88 88888.00 2012-05-23 12:39:10.375 144 12584.35 92.15 54946.88 88888.00 2012-05-23 12:39:10.500 144 12584.30 92.12 54946.85 88888.00 2012-05-23 12:39:10.625 144 12584.25 92.15 54946.88 88888.00 2012-05-23 12:39:10.750 144 12584.27 92.15 54946.93 88888.00 2012-05-23 12:39:10.875 144 12584.33 92.12 54946.93 88888.00 2012-05-23 12:39:11.000 144 12584.38 92.12 54946.90 88888.00 2012-05-23 12:39:11.125 144 12584.38 92.15 54946.93 88888.00 2012-05-23 12:39:11.250 144 12584.33 92.12 54946.90 88888.00 2012-05-23 12:39:11.375 144 12584.33 92.12 54946.93 88888.00 2012-05-23 12:39:11.500 144 12584.38 92.10 54946.90 88888.00 2012-05-23 12:39:11.625 144 12584.33 92.08 54946.90 88888.00 2012-05-23 12:39:11.750 144 12584.30 92.08 54946.93 88888.00 2012-05-23 12:39:11.875 144 12584.42 92.08 54946.93 88888.00 2012-05-23 12:39:12.000 144 12584.48 92.10 54946.93 88888.00 2012-05-23 12:39:12.125 144 12584.50 92.12 54946.97 88888.00 2012-05-23 12:39:12.250 144 12584.45 92.10 54946.97 88888.00 2012-05-23 12:39:12.375 144 12584.48 92.12 54947.00 88888.00 2012-05-23 12:39:12.500 144 12584.45 92.12 54946.97 88888.00 2012-05-23 12:39:12.625 144 12584.38 92.10 54946.95 88888.00 2012-05-23 12:39:12.750 144 12584.38 92.10 54947.00 88888.00 2012-05-23 12:39:12.875 144 12584.42 92.08 54947.03 88888.00 2012-05-23 12:39:13.000 144 12584.38 92.05 54947.03 88888.00 2012-05-23 12:39:13.125 144 12584.35 92.08 54947.03 88888.00 2012-05-23 12:39:13.250 144 12584.35 92.08 54947.05 88888.00 2012-05-23 12:39:13.375 144 12584.35 92.08 54947.05 88888.00 2012-05-23 12:39:13.500 144 12584.35 92.05 54947.05 88888.00 2012-05-23 12:39:13.625 144 12584.35 92.05 54947.03 88888.00 2012-05-23 12:39:13.750 144 12584.40 92.05 54947.00 88888.00 2012-05-23 12:39:13.875 144 12584.42 92.08 54947.03 88888.00 2012-05-23 12:39:14.000 144 12584.40 92.05 54947.03 88888.00 2012-05-23 12:39:14.125 144 12584.45 92.05 54947.05 88888.00 2012-05-23 12:39:14.250 144 12584.35 92.00 54947.10 88888.00 2012-05-23 12:39:14.375 144 12584.38 92.00 54947.07 88888.00 2012-05-23 12:39:14.500 144 12584.40 92.03 54947.12 88888.00 2012-05-23 12:39:14.625 144 12584.45 92.03 54947.12 88888.00 2012-05-23 12:39:14.750 144 12584.40 92.03 54947.12 88888.00 2012-05-23 12:39:14.875 144 12584.45 92.03 54947.10 88888.00 2012-05-23 12:39:15.000 144 12584.50 92.03 54947.10 88888.00 2012-05-23 12:39:15.125 144 12584.48 92.03 54947.10 88888.00 2012-05-23 12:39:15.250 144 12584.40 92.03 54947.10 88888.00 2012-05-23 12:39:15.375 144 12584.40 92.05 54947.07 88888.00 2012-05-23 12:39:15.500 144 12584.48 92.03 54947.07 88888.00 2012-05-23 12:39:15.625 144 12584.52 92.03 54947.10 88888.00 2012-05-23 12:39:15.750 144 12584.55 92.05 54947.10 88888.00 2012-05-23 12:39:15.875 144 12584.50 92.05 54947.10 88888.00 2012-05-23 12:39:16.000 144 12584.45 92.05 54947.12 88888.00 2012-05-23 12:39:16.125 144 12584.40 92.08 54947.10 88888.00 2012-05-23 12:39:16.250 144 12584.35 92.03 54947.10 88888.00 2012-05-23 12:39:16.375 144 12584.42 92.03 54947.12 88888.00 2012-05-23 12:39:16.500 144 12584.40 92.03 54947.12 88888.00 2012-05-23 12:39:16.625 144 12584.40 92.03 54947.15 88888.00 2012-05-23 12:39:16.750 144 12584.48 92.03 54947.18 88888.00 2012-05-23 12:39:16.875 144 12584.55 92.05 54947.15 88888.00 2012-05-23 12:39:17.000 144 12584.50 92.03 54947.15 88888.00 2012-05-23 12:39:17.125 144 12584.42 92.00 54947.15 88888.00 2012-05-23 12:39:17.250 144 12584.38 92.03 54947.15 88888.00 2012-05-23 12:39:17.375 144 12584.42 92.05 54947.18 88888.00 2012-05-23 12:39:17.500 144 12584.45 92.08 54947.15 88888.00 2012-05-23 12:39:17.625 144 12584.40 92.05 54947.18 88888.00 2012-05-23 12:39:17.750 144 12584.38 92.03 54947.15 88888.00 2012-05-23 12:39:17.875 144 12584.42 92.03 54947.15 88888.00 2012-05-23 12:39:18.000 144 12584.45 92.03 54947.10 88888.00 2012-05-23 12:39:18.125 144 12584.42 92.08 54947.12 88888.00 2012-05-23 12:39:18.250 144 12584.40 92.03 54947.18 88888.00 2012-05-23 12:39:18.375 144 12584.45 92.05 54947.18 88888.00 2012-05-23 12:39:18.500 144 12584.45 92.05 54947.15 88888.00 2012-05-23 12:39:18.625 144 12584.50 92.03 54947.15 88888.00 2012-05-23 12:39:18.750 144 12584.48 92.00 54947.18 88888.00 2012-05-23 12:39:18.875 144 12584.45 92.00 54947.15 88888.00 2012-05-23 12:39:19.000 144 12584.45 91.97 54947.10 88888.00 2012-05-23 12:39:19.125 144 12584.48 91.97 54947.15 88888.00 2012-05-23 12:39:19.250 144 12584.48 91.97 54947.18 88888.00 2012-05-23 12:39:19.375 144 12584.50 91.97 54947.18 88888.00 2012-05-23 12:39:19.500 144 12584.45 91.97 54947.20 88888.00 2012-05-23 12:39:19.625 144 12584.48 92.00 54947.18 88888.00 2012-05-23 12:39:19.750 144 12584.48 91.97 54947.20 88888.00 2012-05-23 12:39:19.875 144 12584.42 91.95 54947.22 88888.00 2012-05-23 12:39:20.000 144 12584.42 91.97 54947.25 88888.00 2012-05-23 12:39:20.125 144 12584.42 92.00 54947.25 88888.00 2012-05-23 12:39:20.250 144 12584.42 91.97 54947.28 88888.00 2012-05-23 12:39:20.375 144 12584.45 91.97 54947.25 88888.00 2012-05-23 12:39:20.500 144 12584.42 91.97 54947.25 88888.00 2012-05-23 12:39:20.625 144 12584.48 91.95 54947.28 88888.00 2012-05-23 12:39:20.750 144 12584.48 91.92 54947.25 88888.00 2012-05-23 12:39:20.875 144 12584.45 91.92 54947.22 88888.00 2012-05-23 12:39:21.000 144 12584.42 91.92 54947.22 88888.00 2012-05-23 12:39:21.125 144 12584.45 91.95 54947.28 88888.00 2012-05-23 12:39:21.250 144 12584.45 91.95 54947.28 88888.00 2012-05-23 12:39:21.375 144 12584.48 91.95 54947.25 88888.00 2012-05-23 12:39:21.500 144 12584.52 91.97 54947.28 88888.00 2012-05-23 12:39:21.625 144 12584.50 91.95 54947.28 88888.00 2012-05-23 12:39:21.750 144 12584.50 91.95 54947.28 88888.00 2012-05-23 12:39:21.875 144 12584.50 91.95 54947.28 88888.00 2012-05-23 12:39:22.000 144 12584.55 91.95 54947.30 88888.00 2012-05-23 12:39:22.125 144 12584.55 91.92 54947.32 88888.00 2012-05-23 12:39:22.250 144 12584.45 91.90 54947.28 88888.00 2012-05-23 12:39:22.375 144 12584.45 91.90 54947.28 88888.00 2012-05-23 12:39:22.500 144 12584.48 91.95 54947.32 88888.00 2012-05-23 12:39:22.625 144 12584.40 91.92 54947.32 88888.00 2012-05-23 12:39:22.750 144 12584.35 91.92 54947.30 88888.00 2012-05-23 12:39:22.875 144 12584.42 91.92 54947.28 88888.00 2012-05-23 12:39:23.000 144 12584.45 91.92 54947.30 88888.00 2012-05-23 12:39:23.125 144 12584.45 91.92 54947.32 88888.00 2012-05-23 12:39:23.250 144 12584.48 91.90 54947.32 88888.00 2012-05-23 12:39:23.375 144 12584.50 91.90 54947.30 88888.00 2012-05-23 12:39:23.500 144 12584.48 91.88 54947.32 88888.00 2012-05-23 12:39:23.625 144 12584.50 91.90 54947.32 88888.00 2012-05-23 12:39:23.750 144 12584.50 91.92 54947.35 88888.00 2012-05-23 12:39:23.875 144 12584.48 91.88 54947.32 88888.00 2012-05-23 12:39:24.000 144 12584.45 91.88 54947.32 88888.00 2012-05-23 12:39:24.125 144 12584.45 91.90 54947.35 88888.00 2012-05-23 12:39:24.250 144 12584.45 91.85 54947.35 88888.00 2012-05-23 12:39:24.375 144 12584.50 91.88 54947.35 88888.00 2012-05-23 12:39:24.500 144 12584.48 91.90 54947.35 88888.00 2012-05-23 12:39:24.625 144 12584.42 91.90 54947.32 88888.00 2012-05-23 12:39:24.750 144 12584.38 91.88 54947.32 88888.00 2012-05-23 12:39:24.875 144 12584.38 91.88 54947.38 88888.00 2012-05-23 12:39:25.000 144 12584.42 91.88 54947.38 88888.00 2012-05-23 12:39:25.125 144 12584.42 91.88 54947.38 88888.00 2012-05-23 12:39:25.250 144 12584.40 91.85 54947.38 88888.00 2012-05-23 12:39:25.375 144 12584.45 91.85 54947.40 88888.00 2012-05-23 12:39:25.500 144 12584.45 91.88 54947.40 88888.00 2012-05-23 12:39:25.625 144 12584.42 91.85 54947.43 88888.00 2012-05-23 12:39:25.750 144 12584.35 91.85 54947.40 88888.00 2012-05-23 12:39:25.875 144 12584.35 91.88 54947.40 88888.00 2012-05-23 12:39:26.000 144 12584.42 91.85 54947.40 88888.00 2012-05-23 12:39:26.125 144 12584.40 91.88 54947.45 88888.00 2012-05-23 12:39:26.250 144 12584.33 91.85 54947.47 88888.00 2012-05-23 12:39:26.375 144 12584.38 91.88 54947.47 88888.00 2012-05-23 12:39:26.500 144 12584.38 91.88 54947.47 88888.00 2012-05-23 12:39:26.625 144 12584.40 91.88 54947.50 88888.00 2012-05-23 12:39:26.750 144 12584.35 91.88 54947.50 88888.00 2012-05-23 12:39:26.875 144 12584.27 91.90 54947.50 88888.00 2012-05-23 12:39:27.000 144 12584.20 91.88 54947.50 88888.00 2012-05-23 12:39:27.125 144 12584.15 91.85 54947.53 88888.00 2012-05-23 12:39:27.250 144 12584.17 91.85 54947.57 88888.00 2012-05-23 12:39:27.375 144 12584.23 91.85 54947.57 88888.00 2012-05-23 12:39:27.500 144 12584.20 91.88 54947.60 88888.00 2012-05-23 12:39:27.625 144 12584.17 91.88 54947.57 88888.00 2012-05-23 12:39:27.750 144 12584.15 91.85 54947.57 88888.00 2012-05-23 12:39:27.875 144 12584.15 91.83 54947.55 88888.00 2012-05-23 12:39:28.000 144 12584.15 91.83 54947.55 88888.00 2012-05-23 12:39:28.125 144 12584.12 91.83 54947.55 88888.00 2012-05-23 12:39:28.250 144 12584.10 91.80 54947.57 88888.00 2012-05-23 12:39:28.375 144 12584.12 91.83 54947.55 88888.00 2012-05-23 12:39:28.500 144 12584.12 91.85 54947.57 88888.00 2012-05-23 12:39:28.625 144 12584.17 91.85 54947.60 88888.00 2012-05-23 12:39:28.750 144 12584.17 91.88 54947.60 88888.00 2012-05-23 12:39:28.875 144 12584.17 91.85 54947.57 88888.00 2012-05-23 12:39:29.000 144 12584.17 91.85 54947.55 88888.00 2012-05-23 12:39:29.125 144 12584.12 91.88 54947.55 88888.00 2012-05-23 12:39:29.250 144 12584.05 91.88 54947.60 88888.00 2012-05-23 12:39:29.375 144 12584.02 91.85 54947.60 88888.00 2012-05-23 12:39:29.500 144 12584.05 91.83 54947.62 88888.00 2012-05-23 12:39:29.625 144 12584.02 91.83 54947.62 88888.00 2012-05-23 12:39:29.750 144 12584.08 91.85 54947.62 88888.00 2012-05-23 12:39:29.875 144 12584.05 91.88 54947.65 88888.00 2012-05-23 12:39:30.000 144 12584.05 91.85 54947.62 88888.00 2012-05-23 12:39:30.125 144 12584.05 91.88 54947.65 88888.00 2012-05-23 12:39:30.250 144 12584.02 91.88 54947.68 88888.00 2012-05-23 12:39:30.375 144 12584.05 91.88 54947.65 88888.00 2012-05-23 12:39:30.500 144 12584.00 91.88 54947.62 88888.00 2012-05-23 12:39:30.625 144 12584.02 91.85 54947.65 88888.00 2012-05-23 12:39:30.750 144 12584.05 91.85 54947.68 88888.00 2012-05-23 12:39:30.875 144 12584.00 91.83 54947.65 88888.00 2012-05-23 12:39:31.000 144 12584.00 91.85 54947.68 88888.00 2012-05-23 12:39:31.125 144 12584.02 91.85 54947.70 88888.00 2012-05-23 12:39:31.250 144 12584.05 91.85 54947.70 88888.00 2012-05-23 12:39:31.375 144 12584.05 91.88 54947.70 88888.00 2012-05-23 12:39:31.500 144 12583.98 91.88 54947.70 88888.00 2012-05-23 12:39:31.625 144 12584.00 91.85 54947.70 88888.00 2012-05-23 12:39:31.750 144 12584.05 91.85 54947.75 88888.00 2012-05-23 12:39:31.875 144 12584.08 91.85 54947.78 88888.00 2012-05-23 12:39:32.000 144 12584.08 91.83 54947.75 88888.00 2012-05-23 12:39:32.125 144 12584.10 91.85 54947.78 88888.00 2012-05-23 12:39:32.250 144 12583.98 91.80 54947.80 88888.00 2012-05-23 12:39:32.375 144 12583.92 91.80 54947.78 88888.00 2012-05-23 12:39:32.500 144 12583.95 91.80 54947.78 88888.00 2012-05-23 12:39:32.625 144 12584.05 91.80 54947.78 88888.00 2012-05-23 12:39:32.750 144 12584.05 91.80 54947.75 88888.00 2012-05-23 12:39:32.875 144 12584.08 91.80 54947.78 88888.00 2012-05-23 12:39:33.000 144 12584.05 91.83 54947.78 88888.00 2012-05-23 12:39:33.125 144 12584.05 91.83 54947.80 88888.00 2012-05-23 12:39:33.250 144 12584.08 91.83 54947.82 88888.00 2012-05-23 12:39:33.375 144 12584.10 91.85 54947.80 88888.00 2012-05-23 12:39:33.500 144 12584.05 91.83 54947.80 88888.00 2012-05-23 12:39:33.625 144 12583.95 91.80 54947.80 88888.00 2012-05-23 12:39:33.750 144 12583.95 91.80 54947.82 88888.00 2012-05-23 12:39:33.875 144 12583.98 91.78 54947.82 88888.00 2012-05-23 12:39:34.000 144 12584.00 91.78 54947.82 88888.00 2012-05-23 12:39:34.125 144 12584.00 91.80 54947.82 88888.00 2012-05-23 12:39:34.250 144 12584.02 91.83 54947.85 88888.00 2012-05-23 12:39:34.375 144 12584.08 91.83 54947.82 88888.00 2012-05-23 12:39:34.500 144 12584.05 91.80 54947.82 88888.00 2012-05-23 12:39:34.625 144 12584.02 91.80 54947.85 88888.00 2012-05-23 12:39:34.750 144 12584.05 91.80 54947.85 88888.00 2012-05-23 12:39:34.875 144 12584.05 91.85 54947.88 88888.00 2012-05-23 12:39:35.000 144 12583.98 91.88 54947.88 88888.00 2012-05-23 12:39:35.125 144 12583.90 91.85 54947.88 88888.00 2012-05-23 12:39:35.250 144 12583.95 91.83 54947.88 88888.00 2012-05-23 12:39:35.375 144 12584.02 91.85 54947.88 88888.00 2012-05-23 12:39:35.500 144 12584.02 91.88 54947.90 88888.00 2012-05-23 12:39:35.625 144 12584.00 91.85 54947.90 88888.00 2012-05-23 12:39:35.750 144 12583.98 91.83 54947.85 88888.00 2012-05-23 12:39:35.875 144 12583.98 91.85 54947.85 88888.00 2012-05-23 12:39:36.000 144 12584.02 91.88 54947.88 88888.00 2012-05-23 12:39:36.125 144 12584.05 91.90 54947.88 88888.00 2012-05-23 12:39:36.250 144 12584.02 91.85 54947.90 88888.00 2012-05-23 12:39:36.375 144 12584.00 91.88 54947.93 88888.00 2012-05-23 12:39:36.500 144 12584.02 91.85 54947.93 88888.00 2012-05-23 12:39:36.625 144 12584.05 91.85 54947.93 88888.00 2012-05-23 12:39:36.750 144 12584.00 91.88 54947.95 88888.00 2012-05-23 12:39:36.875 144 12583.98 91.92 54947.95 88888.00 2012-05-23 12:39:37.000 144 12583.95 91.90 54947.95 88888.00 2012-05-23 12:39:37.125 144 12583.98 91.88 54947.95 88888.00 2012-05-23 12:39:37.250 144 12583.95 91.88 54947.97 88888.00 2012-05-23 12:39:37.375 144 12584.02 91.90 54947.95 88888.00 2012-05-23 12:39:37.500 144 12584.05 91.88 54947.95 88888.00 2012-05-23 12:39:37.625 144 12584.05 91.88 54947.95 88888.00 2012-05-23 12:39:37.750 144 12584.05 91.90 54947.93 88888.00 2012-05-23 12:39:37.875 144 12584.05 91.90 54947.97 88888.00 2012-05-23 12:39:38.000 144 12584.12 91.92 54947.97 88888.00 2012-05-23 12:39:38.125 144 12584.12 91.88 54947.97 88888.00 2012-05-23 12:39:38.250 144 12584.05 91.85 54947.97 88888.00 2012-05-23 12:39:38.375 144 12584.00 91.88 54947.97 88888.00 2012-05-23 12:39:38.500 144 12583.92 91.90 54947.97 88888.00 2012-05-23 12:39:38.625 144 12583.92 91.90 54947.97 88888.00 2012-05-23 12:39:38.750 144 12584.00 91.90 54948.00 88888.00 2012-05-23 12:39:38.875 144 12584.02 91.92 54948.03 88888.00 2012-05-23 12:39:39.000 144 12583.92 91.92 54948.03 88888.00 2012-05-23 12:39:39.125 144 12583.90 91.95 54948.03 88888.00 2012-05-23 12:39:39.250 144 12583.92 91.92 54948.03 88888.00 2012-05-23 12:39:39.375 144 12583.98 91.95 54948.03 88888.00 2012-05-23 12:39:39.500 144 12583.95 91.95 54948.03 88888.00 2012-05-23 12:39:39.625 144 12583.90 91.90 54948.00 88888.00 2012-05-23 12:39:39.750 144 12583.85 91.92 54948.03 88888.00 2012-05-23 12:39:39.875 144 12583.85 91.95 54948.03 88888.00 2012-05-23 12:39:40.000 144 12583.88 91.95 54948.00 88888.00 2012-05-23 12:39:40.125 144 12583.90 91.95 54948.00 88888.00 2012-05-23 12:39:40.250 144 12583.88 91.97 54948.00 88888.00 2012-05-23 12:39:40.375 144 12583.88 91.97 54948.00 88888.00 2012-05-23 12:39:40.500 144 12583.77 91.95 54948.03 88888.00 2012-05-23 12:39:40.625 144 12583.80 91.95 54948.03 88888.00 2012-05-23 12:39:40.750 144 12583.88 91.95 54948.05 88888.00 2012-05-23 12:39:40.875 144 12583.90 92.00 54948.03 88888.00 2012-05-23 12:39:41.000 144 12583.95 92.00 54948.00 88888.00 2012-05-23 12:39:41.125 144 12583.90 92.00 54948.00 88888.00 2012-05-23 12:39:41.250 144 12583.80 91.97 54948.00 88888.00 2012-05-23 12:39:41.375 144 12583.80 92.00 54948.00 88888.00 2012-05-23 12:39:41.500 144 12583.83 91.97 54947.97 88888.00 2012-05-23 12:39:41.625 144 12583.90 92.00 54948.00 88888.00 2012-05-23 12:39:41.750 144 12583.88 92.03 54948.00 88888.00 2012-05-23 12:39:41.875 144 12583.85 92.05 54948.03 88888.00 2012-05-23 12:39:42.000 144 12583.83 92.05 54948.03 88888.00 2012-05-23 12:39:42.125 144 12583.77 92.03 54948.05 88888.00 2012-05-23 12:39:42.250 144 12583.80 92.03 54948.03 88888.00 2012-05-23 12:39:42.375 144 12583.85 92.05 54948.05 88888.00 2012-05-23 12:39:42.500 144 12583.80 92.08 54948.03 88888.00 2012-05-23 12:39:42.625 144 12583.83 92.08 54948.03 88888.00 2012-05-23 12:39:42.750 144 12583.80 92.08 54948.03 88888.00 2012-05-23 12:39:42.875 144 12583.83 92.05 54948.05 88888.00 2012-05-23 12:39:43.000 144 12583.83 92.05 54948.07 88888.00 2012-05-23 12:39:43.125 144 12583.83 92.08 54948.07 88888.00 2012-05-23 12:39:43.250 144 12583.75 92.08 54948.07 88888.00 2012-05-23 12:39:43.375 144 12583.80 92.12 54948.05 88888.00 2012-05-23 12:39:43.500 144 12583.77 92.12 54948.10 88888.00 2012-05-23 12:39:43.625 144 12583.83 92.12 54948.10 88888.00 2012-05-23 12:39:43.750 144 12583.88 92.15 54948.07 88888.00 2012-05-23 12:39:43.875 144 12583.90 92.12 54948.07 88888.00 2012-05-23 12:39:44.000 144 12583.88 92.10 54948.10 88888.00 2012-05-23 12:39:44.125 144 12583.83 92.15 54948.10 88888.00 2012-05-23 12:39:44.250 144 12583.88 92.10 54948.10 88888.00 2012-05-23 12:39:44.375 144 12583.92 92.12 54948.07 88888.00 2012-05-23 12:39:44.500 144 12584.00 92.15 54948.10 88888.00 2012-05-23 12:39:44.625 144 12584.00 92.15 54948.07 88888.00 2012-05-23 12:39:44.750 144 12583.92 92.20 54948.07 88888.00 2012-05-23 12:39:44.875 144 12583.88 92.20 54948.07 88888.00 2012-05-23 12:39:45.000 144 12583.90 92.20 54948.10 88888.00 2012-05-23 12:39:45.125 144 12583.90 92.17 54948.12 88888.00 2012-05-23 12:39:45.250 144 12583.88 92.20 54948.12 88888.00 2012-05-23 12:39:45.375 144 12583.85 92.28 54948.12 88888.00 2012-05-23 12:39:45.500 144 12583.85 92.25 54948.12 88888.00 2012-05-23 12:39:45.625 144 12583.92 92.17 54948.12 88888.00 2012-05-23 12:39:45.750 144 12583.92 92.20 54948.10 88888.00 2012-05-23 12:39:45.875 144 12583.88 92.22 54948.12 88888.00 2012-05-23 12:39:46.000 144 12583.85 92.22 54948.12 88888.00 2012-05-23 12:39:46.125 144 12583.92 92.25 54948.12 88888.00 2012-05-23 12:39:46.250 144 12583.92 92.25 54948.15 88888.00 2012-05-23 12:39:46.375 144 12583.90 92.22 54948.15 88888.00 2012-05-23 12:39:46.500 144 12583.90 92.22 54948.12 88888.00 2012-05-23 12:39:46.625 144 12583.88 92.28 54948.15 88888.00 2012-05-23 12:39:46.750 144 12583.90 92.30 54948.15 88888.00 2012-05-23 12:39:46.875 144 12583.90 92.33 54948.15 88888.00 2012-05-23 12:39:47.000 144 12583.80 92.30 54948.12 88888.00 2012-05-23 12:39:47.125 144 12583.80 92.30 54948.18 88888.00 2012-05-23 12:39:47.250 144 12583.83 92.30 54948.18 88888.00 2012-05-23 12:39:47.375 144 12583.88 92.33 54948.18 88888.00 2012-05-23 12:39:47.500 144 12583.88 92.33 54948.12 88888.00 2012-05-23 12:39:47.625 144 12583.88 92.33 54948.18 88888.00 2012-05-23 12:39:47.750 144 12583.95 92.33 54948.18 88888.00 2012-05-23 12:39:47.875 144 12584.00 92.33 54948.15 88888.00 2012-05-23 12:39:48.000 144 12583.92 92.35 54948.12 88888.00 2012-05-23 12:39:48.125 144 12583.90 92.35 54948.15 88888.00 2012-05-23 12:39:48.250 144 12583.90 92.38 54948.15 88888.00 2012-05-23 12:39:48.375 144 12583.98 92.38 54948.15 88888.00 2012-05-23 12:39:48.500 144 12583.90 92.35 54948.12 88888.00 2012-05-23 12:39:48.625 144 12583.90 92.38 54948.12 88888.00 2012-05-23 12:39:48.750 144 12583.92 92.42 54948.15 88888.00 2012-05-23 12:39:48.875 144 12583.95 92.40 54948.12 88888.00 2012-05-23 12:39:49.000 144 12583.98 92.40 54948.10 88888.00 2012-05-23 12:39:49.125 144 12583.95 92.42 54948.15 88888.00 2012-05-23 12:39:49.250 144 12583.92 92.45 54948.20 88888.00 2012-05-23 12:39:49.375 144 12583.92 92.47 54948.20 88888.00 2012-05-23 12:39:49.500 144 12583.98 92.47 54948.20 88888.00 2012-05-23 12:39:49.625 144 12584.05 92.47 54948.15 88888.00 2012-05-23 12:39:49.750 144 12584.02 92.50 54948.15 88888.00 2012-05-23 12:39:49.875 144 12583.98 92.50 54948.18 88888.00 2012-05-23 12:39:50.000 144 12583.98 92.50 54948.20 88888.00 2012-05-23 12:39:50.125 144 12584.00 92.53 54948.18 88888.00 2012-05-23 12:39:50.250 144 12583.95 92.50 54948.18 88888.00 2012-05-23 12:39:50.375 144 12584.00 92.53 54948.15 88888.00 2012-05-23 12:39:50.500 144 12584.00 92.58 54948.18 88888.00 2012-05-23 12:39:50.625 144 12583.95 92.58 54948.22 88888.00 2012-05-23 12:39:50.750 144 12583.98 92.60 54948.28 88888.00 2012-05-23 12:39:50.875 144 12583.95 92.67 54948.25 88888.00 2012-05-23 12:39:51.000 144 12583.90 92.65 54948.22 88888.00 2012-05-23 12:39:51.125 144 12583.95 92.65 54948.20 88888.00 2012-05-23 12:39:51.250 144 12583.98 92.62 54948.22 88888.00 2012-05-23 12:39:51.375 144 12584.00 92.65 54948.22 88888.00 2012-05-23 12:39:51.500 144 12584.00 92.67 54948.20 88888.00 2012-05-23 12:39:51.625 144 12583.98 92.67 54948.20 88888.00 2012-05-23 12:39:51.750 144 12583.92 92.67 54948.22 88888.00 2012-05-23 12:39:51.875 144 12583.95 92.65 54948.20 88888.00 2012-05-23 12:39:52.000 144 12583.98 92.65 54948.18 88888.00 2012-05-23 12:39:52.125 144 12583.95 92.65 54948.18 88888.00 2012-05-23 12:39:52.250 144 12584.00 92.65 54948.20 88888.00 2012-05-23 12:39:52.375 144 12584.00 92.70 54948.20 88888.00 2012-05-23 12:39:52.500 144 12583.98 92.70 54948.18 88888.00 2012-05-23 12:39:52.625 144 12584.00 92.70 54948.18 88888.00 2012-05-23 12:39:52.750 144 12584.00 92.70 54948.18 88888.00 2012-05-23 12:39:52.875 144 12584.05 92.72 54948.20 88888.00 2012-05-23 12:39:53.000 144 12584.08 92.75 54948.20 88888.00 2012-05-23 12:39:53.125 144 12584.00 92.78 54948.22 88888.00 2012-05-23 12:39:53.250 144 12584.00 92.78 54948.22 88888.00 2012-05-23 12:39:53.375 144 12584.05 92.78 54948.22 88888.00 2012-05-23 12:39:53.500 144 12584.08 92.78 54948.20 88888.00 2012-05-23 12:39:53.625 144 12584.08 92.80 54948.20 88888.00 2012-05-23 12:39:53.750 144 12584.02 92.75 54948.20 88888.00 2012-05-23 12:39:53.875 144 12584.02 92.75 54948.20 88888.00 2012-05-23 12:39:54.000 144 12584.02 92.75 54948.18 88888.00 2012-05-23 12:39:54.125 144 12584.05 92.80 54948.25 88888.00 2012-05-23 12:39:54.250 144 12584.10 92.80 54948.28 88888.00 2012-05-23 12:39:54.375 144 12584.12 92.83 54948.25 88888.00 2012-05-23 12:39:54.500 144 12584.10 92.85 54948.25 88888.00 2012-05-23 12:39:54.625 144 12584.05 92.85 54948.22 88888.00 2012-05-23 12:39:54.750 144 12584.08 92.83 54948.22 88888.00 2012-05-23 12:39:54.875 144 12584.08 92.83 54948.22 88888.00 2012-05-23 12:39:55.000 144 12584.10 92.83 54948.25 88888.00 2012-05-23 12:39:55.125 144 12584.12 92.83 54948.25 88888.00 2012-05-23 12:39:55.250 144 12584.10 92.85 54948.22 88888.00 2012-05-23 12:39:55.375 144 12584.08 92.88 54948.25 88888.00 2012-05-23 12:39:55.500 144 12584.10 92.88 54948.25 88888.00 2012-05-23 12:39:55.625 144 12584.08 92.88 54948.25 88888.00 2012-05-23 12:39:55.750 144 12584.08 92.83 54948.25 88888.00 2012-05-23 12:39:55.875 144 12584.10 92.85 54948.28 88888.00 2012-05-23 12:39:56.000 144 12584.02 92.83 54948.28 88888.00 2012-05-23 12:39:56.125 144 12584.05 92.85 54948.30 88888.00 2012-05-23 12:39:56.250 144 12584.02 92.88 54948.30 88888.00 2012-05-23 12:39:56.375 144 12584.02 92.90 54948.28 88888.00 2012-05-23 12:39:56.500 144 12584.05 92.90 54948.30 88888.00 2012-05-23 12:39:56.625 144 12584.08 92.90 54948.35 88888.00 2012-05-23 12:39:56.750 144 12584.05 92.90 54948.32 88888.00 2012-05-23 12:39:56.875 144 12584.10 92.95 54948.30 88888.00 2012-05-23 12:39:57.000 144 12584.12 92.95 54948.32 88888.00 2012-05-23 12:39:57.125 144 12584.12 92.95 54948.38 88888.00 2012-05-23 12:39:57.250 144 12584.15 92.95 54948.35 88888.00 2012-05-23 12:39:57.375 144 12584.15 92.97 54948.35 88888.00 2012-05-23 12:39:57.500 144 12584.10 92.97 54948.38 88888.00 2012-05-23 12:39:57.625 144 12584.08 92.97 54948.38 88888.00 2012-05-23 12:39:57.750 144 12584.12 92.97 54948.35 88888.00 2012-05-23 12:39:57.875 144 12584.20 93.00 54948.32 88888.00 2012-05-23 12:39:58.000 144 12584.23 93.00 54948.30 88888.00 2012-05-23 12:39:58.125 144 12584.25 93.00 54948.30 88888.00 2012-05-23 12:39:58.250 144 12584.15 92.97 54948.32 88888.00 2012-05-23 12:39:58.375 144 12584.17 93.00 54948.32 88888.00 2012-05-23 12:39:58.500 144 12584.15 93.03 54948.28 88888.00 2012-05-23 12:39:58.625 144 12584.15 93.03 54948.22 88888.00 2012-05-23 12:39:58.750 144 12584.15 93.03 54948.25 88888.00 2012-05-23 12:39:58.875 144 12584.17 93.03 54948.30 88888.00 2012-05-23 12:39:59.000 144 12584.15 93.05 54948.30 88888.00 2012-05-23 12:39:59.125 144 12584.20 93.03 54948.30 88888.00 2012-05-23 12:39:59.250 144 12584.15 93.03 54948.28 88888.00 2012-05-23 12:39:59.375 144 12584.17 93.05 54948.30 88888.00 2012-05-23 12:39:59.500 144 12584.12 93.05 54948.30 88888.00 2012-05-23 12:39:59.625 144 12584.12 93.08 54948.35 88888.00 2012-05-23 12:39:59.750 144 12584.10 93.08 54948.32 88888.00 2012-05-23 12:39:59.875 144 12584.15 93.08 54948.32 88888.00 2012-05-23 12:40:00.000 144 12584.20 93.08 54948.32 88888.00 2012-05-23 12:40:00.125 144 12584.17 93.08 54948.35 88888.00 2012-05-23 12:40:00.250 144 12584.15 93.08 54948.35 88888.00 2012-05-23 12:40:00.375 144 12584.17 93.10 54948.38 88888.00 2012-05-23 12:40:00.500 144 12584.15 93.08 54948.38 88888.00 2012-05-23 12:40:00.625 144 12584.15 93.08 54948.38 88888.00 2012-05-23 12:40:00.750 144 12584.12 93.08 54948.38 88888.00 2012-05-23 12:40:00.875 144 12584.20 93.08 54948.38 88888.00 2012-05-23 12:40:01.000 144 12584.30 93.12 54948.38 88888.00 2012-05-23 12:40:01.125 144 12584.35 93.12 54948.40 88888.00 2012-05-23 12:40:01.250 144 12584.25 93.08 54948.40 88888.00 2012-05-23 12:40:01.375 144 12584.27 93.08 54948.38 88888.00 2012-05-23 12:40:01.500 144 12584.25 93.08 54948.43 88888.00 2012-05-23 12:40:01.625 144 12584.27 93.10 54948.43 88888.00 2012-05-23 12:40:01.750 144 12584.30 93.10 54948.43 88888.00 2012-05-23 12:40:01.875 144 12584.27 93.08 54948.40 88888.00 2012-05-23 12:40:02.000 144 12584.30 93.10 54948.38 88888.00 2012-05-23 12:40:02.125 144 12584.35 93.10 54948.43 88888.00 2012-05-23 12:40:02.250 144 12584.30 93.12 54948.38 88888.00 2012-05-23 12:40:02.375 144 12584.33 93.10 54948.40 88888.00 2012-05-23 12:40:02.500 144 12584.30 93.10 54948.35 88888.00 2012-05-23 12:40:02.625 144 12584.33 93.08 54948.40 88888.00 2012-05-23 12:40:02.750 144 12584.38 93.12 54948.38 88888.00 2012-05-23 12:40:02.875 144 12584.38 93.15 54948.40 88888.00 2012-05-23 12:40:03.000 144 12584.35 93.12 54948.40 88888.00 2012-05-23 12:40:03.125 144 12584.35 93.10 54948.40 88888.00 2012-05-23 12:40:03.250 144 12584.38 93.10 54948.43 88888.00 2012-05-23 12:40:03.375 144 12584.42 93.12 54948.43 88888.00 2012-05-23 12:40:03.500 144 12584.40 93.10 54948.43 88888.00 2012-05-23 12:40:03.625 144 12584.35 93.12 54948.40 88888.00 2012-05-23 12:40:03.750 144 12584.33 93.12 54948.40 88888.00 2012-05-23 12:40:03.875 144 12584.38 93.12 54948.40 88888.00 2012-05-23 12:40:04.000 144 12584.40 93.12 54948.35 88888.00 2012-05-23 12:40:04.125 144 12584.45 93.15 54948.40 88888.00 2012-05-23 12:40:04.250 144 12584.42 93.12 54948.40 88888.00 2012-05-23 12:40:04.375 144 12584.48 93.15 54948.35 88888.00 2012-05-23 12:40:04.500 144 12584.52 93.17 54948.43 88888.00 2012-05-23 12:40:04.625 144 12584.52 93.15 54948.43 88888.00 2012-05-23 12:40:04.750 144 12584.52 93.15 54948.38 88888.00 2012-05-23 12:40:04.875 144 12584.58 93.10 54948.40 88888.00 2012-05-23 12:40:05.000 144 12584.58 93.10 54948.38 88888.00 2012-05-23 12:40:05.125 144 12584.50 93.08 54948.40 88888.00 2012-05-23 12:40:05.250 144 12584.45 93.10 54948.40 88888.00 2012-05-23 12:40:05.375 144 12584.52 93.12 54948.43 88888.00 2012-05-23 12:40:05.500 144 12584.48 93.10 54948.43 88888.00 2012-05-23 12:40:05.625 144 12584.45 93.10 54948.40 88888.00 2012-05-23 12:40:05.750 144 12584.40 93.15 54948.43 88888.00 2012-05-23 12:40:05.875 144 12584.38 93.15 54948.45 88888.00 2012-05-23 12:40:06.000 144 12584.40 93.10 54948.45 88888.00 2012-05-23 12:40:06.125 144 12584.40 93.10 54948.47 88888.00 2012-05-23 12:40:06.250 144 12584.35 93.12 54948.47 88888.00 2012-05-23 12:40:06.375 144 12584.40 93.10 54948.45 88888.00 2012-05-23 12:40:06.500 144 12584.45 93.12 54948.45 88888.00 2012-05-23 12:40:06.625 144 12584.45 93.17 54948.47 88888.00 2012-05-23 12:40:06.750 144 12584.42 93.15 54948.47 88888.00 2012-05-23 12:40:06.875 144 12584.33 93.12 54948.47 88888.00 2012-05-23 12:40:07.000 144 12584.30 93.12 54948.45 88888.00 2012-05-23 12:40:07.125 144 12584.35 93.12 54948.50 88888.00 2012-05-23 12:40:07.250 144 12584.38 93.10 54948.50 88888.00 2012-05-23 12:40:07.375 144 12584.40 93.10 54948.50 88888.00 2012-05-23 12:40:07.500 144 12584.40 93.12 54948.50 88888.00 2012-05-23 12:40:07.625 144 12584.45 93.15 54948.50 88888.00 2012-05-23 12:40:07.750 144 12584.45 93.12 54948.47 88888.00 2012-05-23 12:40:07.875 144 12584.48 93.12 54948.47 88888.00 2012-05-23 12:40:08.000 144 12584.45 93.12 54948.50 88888.00 2012-05-23 12:40:08.125 144 12584.45 93.12 54948.55 88888.00 2012-05-23 12:40:08.250 144 12584.50 93.10 54948.53 88888.00 2012-05-23 12:40:08.375 144 12584.52 93.10 54948.50 88888.00 2012-05-23 12:40:08.500 144 12584.52 93.12 54948.53 88888.00 2012-05-23 12:40:08.625 144 12584.52 93.12 54948.53 88888.00 2012-05-23 12:40:08.750 144 12584.52 93.15 54948.53 88888.00 2012-05-23 12:40:08.875 144 12584.55 93.12 54948.53 88888.00 2012-05-23 12:40:09.000 144 12584.55 93.10 54948.53 88888.00 2012-05-23 12:40:09.125 144 12584.58 93.12 54948.55 88888.00 2012-05-23 12:40:09.250 144 12584.48 93.10 54948.50 88888.00 2012-05-23 12:40:09.375 144 12584.48 93.10 54948.53 88888.00 2012-05-23 12:40:09.500 144 12584.48 93.08 54948.55 88888.00 2012-05-23 12:40:09.625 144 12584.52 93.08 54948.55 88888.00 2012-05-23 12:40:09.750 144 12584.52 93.08 54948.53 88888.00 2012-05-23 12:40:09.875 144 12584.55 93.05 54948.55 88888.00 2012-05-23 12:40:10.000 144 12584.50 93.10 54948.55 88888.00 2012-05-23 12:40:10.125 144 12584.45 93.08 54948.55 88888.00 2012-05-23 12:40:10.250 144 12584.42 93.10 54948.57 88888.00 2012-05-23 12:40:10.375 144 12584.38 93.10 54948.57 88888.00 2012-05-23 12:40:10.500 144 12584.33 93.08 54948.57 88888.00 2012-05-23 12:40:10.625 144 12584.40 93.08 54948.57 88888.00 2012-05-23 12:40:10.750 144 12584.48 93.08 54948.57 88888.00 2012-05-23 12:40:10.875 144 12584.45 93.10 54948.57 88888.00 2012-05-23 12:40:11.000 144 12584.42 93.10 54948.60 88888.00 2012-05-23 12:40:11.125 144 12584.38 93.12 54948.60 88888.00 2012-05-23 12:40:11.250 144 12584.38 93.12 54948.62 88888.00 2012-05-23 12:40:11.375 144 12584.40 93.10 54948.57 88888.00 2012-05-23 12:40:11.500 144 12584.38 93.12 54948.60 88888.00 2012-05-23 12:40:11.625 144 12584.30 93.12 54948.60 88888.00 2012-05-23 12:40:11.750 144 12584.30 93.15 54948.62 88888.00 2012-05-23 12:40:11.875 144 12584.27 93.15 54948.62 88888.00 2012-05-23 12:40:12.000 144 12584.25 93.10 54948.57 88888.00 2012-05-23 12:40:12.125 144 12584.40 93.10 54948.57 88888.00 2012-05-23 12:40:12.250 144 12584.40 93.10 54948.62 88888.00 2012-05-23 12:40:12.375 144 12584.40 93.10 54948.60 88888.00 2012-05-23 12:40:12.500 144 12584.38 93.08 54948.57 88888.00 2012-05-23 12:40:12.625 144 12584.35 93.08 54948.60 88888.00 2012-05-23 12:40:12.750 144 12584.30 93.10 54948.60 88888.00 2012-05-23 12:40:12.875 144 12584.30 93.10 54948.60 88888.00 2012-05-23 12:40:13.000 144 12584.30 93.12 54948.60 88888.00 2012-05-23 12:40:13.125 144 12584.33 93.08 54948.65 88888.00 2012-05-23 12:40:13.250 144 12584.27 93.03 54948.62 88888.00 2012-05-23 12:40:13.375 144 12584.27 93.03 54948.62 88888.00 2012-05-23 12:40:13.500 144 12584.30 93.05 54948.62 88888.00 2012-05-23 12:40:13.625 144 12584.35 93.05 54948.68 88888.00 2012-05-23 12:40:13.750 144 12584.38 93.03 54948.68 88888.00 2012-05-23 12:40:13.875 144 12584.40 92.97 54948.72 88888.00 2012-05-23 12:40:14.000 144 12584.42 92.97 54948.70 88888.00 2012-05-23 12:40:14.125 144 12584.42 93.00 54948.70 88888.00 2012-05-23 12:40:14.250 144 12584.40 92.97 54948.68 88888.00 2012-05-23 12:40:14.375 144 12584.40 93.00 54948.70 88888.00 2012-05-23 12:40:14.500 144 12584.38 92.97 54948.75 88888.00 2012-05-23 12:40:14.625 144 12584.33 92.97 54948.72 88888.00 2012-05-23 12:40:14.750 144 12584.27 92.97 54948.70 88888.00 2012-05-23 12:40:14.875 144 12584.30 92.97 54948.72 88888.00 2012-05-23 12:40:15.000 144 12584.33 92.95 54948.72 88888.00 2012-05-23 12:40:15.125 144 12584.33 93.00 54948.72 88888.00 2012-05-23 12:40:15.250 144 12584.30 93.03 54948.75 88888.00 2012-05-23 12:40:15.375 144 12584.33 93.03 54948.80 88888.00 2012-05-23 12:40:15.500 144 12584.30 93.00 54948.80 88888.00 2012-05-23 12:40:15.625 144 12584.30 93.00 54948.78 88888.00 2012-05-23 12:40:15.750 144 12584.30 92.97 54948.72 88888.00 2012-05-23 12:40:15.875 144 12584.33 92.95 54948.75 88888.00 2012-05-23 12:40:16.000 144 12584.33 92.97 54948.75 88888.00 2012-05-23 12:40:16.125 144 12584.30 93.00 54948.75 88888.00 2012-05-23 12:40:16.250 144 12584.25 93.00 54948.75 88888.00 2012-05-23 12:40:16.375 144 12584.25 92.97 54948.75 88888.00 2012-05-23 12:40:16.500 144 12584.27 92.92 54948.72 88888.00 2012-05-23 12:40:16.625 144 12584.27 92.92 54948.72 88888.00 2012-05-23 12:40:16.750 144 12584.30 92.95 54948.78 88888.00 2012-05-23 12:40:16.875 144 12584.33 92.97 54948.75 88888.00 2012-05-23 12:40:17.000 144 12584.35 92.92 54948.75 88888.00 2012-05-23 12:40:17.125 144 12584.35 92.92 54948.78 88888.00 2012-05-23 12:40:17.250 144 12584.27 92.92 54948.78 88888.00 2012-05-23 12:40:17.375 144 12584.27 92.88 54948.78 88888.00 2012-05-23 12:40:17.500 144 12584.33 92.88 54948.78 88888.00 2012-05-23 12:40:17.625 144 12584.35 92.88 54948.78 88888.00 2012-05-23 12:40:17.750 144 12584.30 92.85 54948.78 88888.00 2012-05-23 12:40:17.875 144 12584.30 92.85 54948.75 88888.00 2012-05-23 12:40:18.000 144 12584.25 92.85 54948.78 88888.00 2012-05-23 12:40:18.125 144 12584.25 92.88 54948.82 88888.00 2012-05-23 12:40:18.250 144 12584.27 92.85 54948.82 88888.00 2012-05-23 12:40:18.375 144 12584.30 92.88 54948.80 88888.00 2012-05-23 12:40:18.500 144 12584.30 92.88 54948.80 88888.00 2012-05-23 12:40:18.625 144 12584.30 92.88 54948.80 88888.00 2012-05-23 12:40:18.750 144 12584.30 92.85 54948.80 88888.00 2012-05-23 12:40:18.875 144 12584.35 92.83 54948.80 88888.00 2012-05-23 12:40:19.000 144 12584.33 92.83 54948.80 88888.00 2012-05-23 12:40:19.125 144 12584.40 92.85 54948.80 88888.00 2012-05-23 12:40:19.250 144 12584.42 92.85 54948.82 88888.00 2012-05-23 12:40:19.375 144 12584.38 92.85 54948.82 88888.00 2012-05-23 12:40:19.500 144 12584.33 92.85 54948.82 88888.00 2012-05-23 12:40:19.625 144 12584.30 92.85 54948.85 88888.00 2012-05-23 12:40:19.750 144 12584.30 92.85 54948.85 88888.00 2012-05-23 12:40:19.875 144 12584.35 92.85 54948.88 88888.00 2012-05-23 12:40:20.000 144 12584.38 92.85 54948.88 88888.00 2012-05-23 12:40:20.125 144 12584.35 92.83 54948.88 88888.00 2012-05-23 12:40:20.250 144 12584.33 92.83 54948.88 88888.00 2012-05-23 12:40:20.375 144 12584.40 92.85 54948.88 88888.00 2012-05-23 12:40:20.500 144 12584.40 92.83 54948.85 88888.00 2012-05-23 12:40:20.625 144 12584.33 92.83 54948.88 88888.00 2012-05-23 12:40:20.750 144 12584.33 92.80 54948.88 88888.00 2012-05-23 12:40:20.875 144 12584.27 92.80 54948.88 88888.00 2012-05-23 12:40:21.000 144 12584.33 92.83 54948.88 88888.00 2012-05-23 12:40:21.125 144 12584.33 92.85 54948.90 88888.00 2012-05-23 12:40:21.250 144 12584.27 92.85 54948.93 88888.00 2012-05-23 12:40:21.375 144 12584.23 92.85 54948.93 88888.00 2012-05-23 12:40:21.500 144 12584.23 92.85 54948.90 88888.00 2012-05-23 12:40:21.625 144 12584.20 92.80 54948.90 88888.00 2012-05-23 12:40:21.750 144 12584.15 92.80 54948.90 88888.00 2012-05-23 12:40:21.875 144 12584.12 92.85 54948.93 88888.00 2012-05-23 12:40:22.000 144 12584.12 92.83 54948.90 88888.00 2012-05-23 12:40:22.125 144 12584.15 92.80 54948.93 88888.00 2012-05-23 12:40:22.250 144 12584.17 92.80 54948.95 88888.00 2012-05-23 12:40:22.375 144 12584.20 92.83 54948.97 88888.00 2012-05-23 12:40:22.500 144 12584.17 92.88 54948.97 88888.00 2012-05-23 12:40:22.625 144 12584.08 92.90 54948.97 88888.00 2012-05-23 12:40:22.750 144 12584.05 92.85 54948.97 88888.00 2012-05-23 12:40:22.875 144 12584.08 92.88 54948.97 88888.00 2012-05-23 12:40:23.000 144 12584.10 92.88 54948.95 88888.00 2012-05-23 12:40:23.125 144 12584.15 92.88 54948.95 88888.00 2012-05-23 12:40:23.250 144 12584.15 92.85 54948.95 88888.00 2012-05-23 12:40:23.375 144 12584.17 92.85 54948.97 88888.00 2012-05-23 12:40:23.500 144 12584.15 92.85 54948.95 88888.00 2012-05-23 12:40:23.625 144 12584.10 92.85 54948.95 88888.00 2012-05-23 12:40:23.750 144 12584.05 92.85 54948.97 88888.00 2012-05-23 12:40:23.875 144 12584.05 92.88 54948.97 88888.00 2012-05-23 12:40:24.000 144 12584.05 92.88 54948.93 88888.00 2012-05-23 12:40:24.125 144 12584.08 92.90 54948.97 88888.00 2012-05-23 12:40:24.250 144 12584.08 92.90 54949.00 88888.00 2012-05-23 12:40:24.375 144 12584.08 92.92 54949.03 88888.00 2012-05-23 12:40:24.500 144 12584.10 92.92 54949.00 88888.00 2012-05-23 12:40:24.625 144 12584.05 92.92 54949.05 88888.00 2012-05-23 12:40:24.750 144 12583.98 92.92 54949.05 88888.00 2012-05-23 12:40:24.875 144 12583.95 92.92 54949.05 88888.00 2012-05-23 12:40:25.000 144 12583.95 92.92 54949.03 88888.00 2012-05-23 12:40:25.125 144 12583.98 92.95 54949.03 88888.00 2012-05-23 12:40:25.250 144 12583.92 92.95 54949.07 88888.00 2012-05-23 12:40:25.375 144 12583.95 92.95 54949.05 88888.00 2012-05-23 12:40:25.500 144 12583.95 92.95 54949.07 88888.00 2012-05-23 12:40:25.625 144 12583.95 92.95 54949.07 88888.00 2012-05-23 12:40:25.750 144 12583.98 92.97 54949.07 88888.00 2012-05-23 12:40:25.875 144 12583.98 92.97 54949.10 88888.00 2012-05-23 12:40:26.000 144 12584.00 92.97 54949.10 88888.00 2012-05-23 12:40:26.125 144 12584.00 92.97 54949.12 88888.00 2012-05-23 12:40:26.250 144 12583.95 92.97 54949.15 88888.00 2012-05-23 12:40:26.375 144 12583.92 92.97 54949.18 88888.00 2012-05-23 12:40:26.500 144 12583.92 92.97 54949.15 88888.00 2012-05-23 12:40:26.625 144 12583.90 93.00 54949.15 88888.00 2012-05-23 12:40:26.750 144 12583.88 93.00 54949.18 88888.00 2012-05-23 12:40:26.875 144 12583.88 93.03 54949.18 88888.00 2012-05-23 12:40:27.000 144 12583.88 93.00 54949.15 88888.00 2012-05-23 12:40:27.125 144 12583.85 93.00 54949.18 88888.00 2012-05-23 12:40:27.250 144 12583.80 93.00 54949.18 88888.00 2012-05-23 12:40:27.375 144 12583.77 93.00 54949.20 88888.00 2012-05-23 12:40:27.500 144 12583.75 93.00 54949.15 88888.00 2012-05-23 12:40:27.625 144 12583.77 93.03 54949.18 88888.00 2012-05-23 12:40:27.750 144 12583.83 93.03 54949.18 88888.00 2012-05-23 12:40:27.875 144 12583.80 93.05 54949.18 88888.00 2012-05-23 12:40:28.000 144 12583.80 93.05 54949.18 88888.00 2012-05-23 12:40:28.125 144 12583.83 93.08 54949.18 88888.00 2012-05-23 12:40:28.250 144 12583.80 93.05 54949.15 88888.00 2012-05-23 12:40:28.375 144 12583.85 93.05 54949.18 88888.00 2012-05-23 12:40:28.500 144 12583.90 93.08 54949.18 88888.00 2012-05-23 12:40:28.625 144 12583.88 93.08 54949.18 88888.00 2012-05-23 12:40:28.750 144 12583.83 93.10 54949.20 88888.00 2012-05-23 12:40:28.875 144 12583.80 93.10 54949.20 88888.00 2012-05-23 12:40:29.000 144 12583.77 93.10 54949.18 88888.00 2012-05-23 12:40:29.125 144 12583.75 93.08 54949.20 88888.00 2012-05-23 12:40:29.250 144 12583.77 93.10 54949.20 88888.00 2012-05-23 12:40:29.375 144 12583.77 93.10 54949.22 88888.00 2012-05-23 12:40:29.500 144 12583.77 93.12 54949.22 88888.00 2012-05-23 12:40:29.625 144 12583.77 93.15 54949.22 88888.00 2012-05-23 12:40:29.750 144 12583.80 93.15 54949.25 88888.00 2012-05-23 12:40:29.875 144 12583.85 93.15 54949.22 88888.00 2012-05-23 12:40:30.000 144 12583.88 93.17 54949.20 88888.00 2012-05-23 12:40:30.125 144 12583.83 93.22 54949.25 88888.00 2012-05-23 12:40:30.250 144 12583.80 93.22 54949.28 88888.00 2012-05-23 12:40:30.375 144 12583.77 93.22 54949.28 88888.00 2012-05-23 12:40:30.500 144 12583.77 93.25 54949.30 88888.00 2012-05-23 12:40:30.625 144 12583.77 93.25 54949.30 88888.00 2012-05-23 12:40:30.750 144 12583.83 93.28 54949.30 88888.00 2012-05-23 12:40:30.875 144 12583.77 93.28 54949.30 88888.00 2012-05-23 12:40:31.000 144 12583.77 93.22 54949.30 88888.00 2012-05-23 12:40:31.125 144 12583.83 93.28 54949.30 88888.00 2012-05-23 12:40:31.250 144 12583.75 93.28 54949.30 88888.00 2012-05-23 12:40:31.375 144 12583.73 93.25 54949.32 88888.00 2012-05-23 12:40:31.500 144 12583.77 93.30 54949.32 88888.00 2012-05-23 12:40:31.625 144 12583.85 93.33 54949.35 88888.00 2012-05-23 12:40:31.750 144 12583.85 93.33 54949.38 88888.00 2012-05-23 12:40:31.875 144 12583.80 93.33 54949.38 88888.00 2012-05-23 12:40:32.000 144 12583.83 93.33 54949.35 88888.00 2012-05-23 12:40:32.125 144 12583.80 93.33 54949.38 88888.00 2012-05-23 12:40:32.250 144 12583.75 93.33 54949.40 88888.00 2012-05-23 12:40:32.375 144 12583.80 93.33 54949.35 88888.00 2012-05-23 12:40:32.500 144 12583.83 93.33 54949.35 88888.00 2012-05-23 12:40:32.625 144 12583.85 93.33 54949.40 88888.00 2012-05-23 12:40:32.750 144 12583.83 93.35 54949.40 88888.00 2012-05-23 12:40:32.875 144 12583.88 93.35 54949.40 88888.00 2012-05-23 12:40:33.000 144 12583.88 93.38 54949.40 88888.00 2012-05-23 12:40:33.125 144 12583.85 93.40 54949.47 88888.00 2012-05-23 12:40:33.250 144 12583.88 93.40 54949.47 88888.00 2012-05-23 12:40:33.375 144 12583.88 93.40 54949.47 88888.00 2012-05-23 12:40:33.500 144 12583.83 93.38 54949.45 88888.00 2012-05-23 12:40:33.625 144 12583.80 93.40 54949.45 88888.00 2012-05-23 12:40:33.750 144 12583.88 93.42 54949.40 88888.00 2012-05-23 12:40:33.875 144 12583.92 93.45 54949.43 88888.00 2012-05-23 12:40:34.000 144 12583.98 93.45 54949.40 88888.00 2012-05-23 12:40:34.125 144 12583.95 93.47 54949.45 88888.00 2012-05-23 12:40:34.250 144 12583.90 93.50 54949.45 88888.00 2012-05-23 12:40:34.375 144 12583.92 93.53 54949.47 88888.00 2012-05-23 12:40:34.500 144 12584.00 93.53 54949.45 88888.00 2012-05-23 12:40:34.625 144 12584.02 93.53 54949.45 88888.00 2012-05-23 12:40:34.750 144 12584.00 93.53 54949.43 88888.00 2012-05-23 12:40:34.875 144 12583.98 93.53 54949.43 88888.00 2012-05-23 12:40:35.000 144 12583.98 93.55 54949.45 88888.00 2012-05-23 12:40:35.125 144 12583.95 93.60 54949.47 88888.00 2012-05-23 12:40:35.250 144 12583.95 93.60 54949.45 88888.00 2012-05-23 12:40:35.375 144 12584.00 93.62 54949.43 88888.00 2012-05-23 12:40:35.500 144 12584.00 93.62 54949.43 88888.00 2012-05-23 12:40:35.625 144 12583.98 93.62 54949.43 88888.00 2012-05-23 12:40:35.750 144 12583.88 93.65 54949.43 88888.00 2012-05-23 12:40:35.875 144 12583.90 93.67 54949.50 88888.00 2012-05-23 12:40:36.000 144 12584.00 93.67 54949.47 88888.00 2012-05-23 12:40:36.125 144 12583.95 93.67 54949.47 88888.00 2012-05-23 12:40:36.250 144 12583.85 93.67 54949.47 88888.00 2012-05-23 12:40:36.375 144 12583.83 93.72 54949.50 88888.00 2012-05-23 12:40:36.500 144 12583.83 93.72 54949.50 88888.00 2012-05-23 12:40:36.625 144 12583.90 93.80 54949.53 88888.00 2012-05-23 12:40:36.750 144 12583.92 93.83 54949.53 88888.00 2012-05-23 12:40:36.875 144 12583.90 93.85 54949.50 88888.00 2012-05-23 12:40:37.000 144 12583.92 93.85 54949.50 88888.00 2012-05-23 12:40:37.125 144 12584.00 93.85 54949.53 88888.00 2012-05-23 12:40:37.250 144 12583.95 93.92 54949.53 88888.00 2012-05-23 12:40:37.375 144 12583.92 93.92 54949.53 88888.00 2012-05-23 12:40:37.500 144 12584.00 93.95 54949.50 88888.00 2012-05-23 12:40:37.625 144 12584.05 93.97 54949.50 88888.00 2012-05-23 12:40:37.750 144 12584.08 93.97 54949.53 88888.00 2012-05-23 12:40:37.875 144 12584.02 93.95 54949.55 88888.00 2012-05-23 12:40:38.000 144 12584.00 94.00 54949.57 88888.00 2012-05-23 12:40:38.125 144 12584.00 94.00 54949.57 88888.00 2012-05-23 12:40:38.250 144 12583.98 94.03 54949.55 88888.00 2012-05-23 12:40:38.375 144 12583.98 94.00 54949.57 88888.00 2012-05-23 12:40:38.500 144 12583.98 94.03 54949.57 88888.00 2012-05-23 12:40:38.625 144 12583.98 94.08 54949.60 88888.00 2012-05-23 12:40:38.750 144 12583.98 94.10 54949.60 88888.00 2012-05-23 12:40:38.875 144 12584.02 94.08 54949.57 88888.00 2012-05-23 12:40:39.000 144 12584.08 94.10 54949.57 88888.00 2012-05-23 12:40:39.125 144 12584.10 94.17 54949.57 88888.00 2012-05-23 12:40:39.250 144 12584.08 94.15 54949.55 88888.00 2012-05-23 12:40:39.375 144 12584.05 94.17 54949.53 88888.00 2012-05-23 12:40:39.500 144 12584.05 94.20 54949.55 88888.00 2012-05-23 12:40:39.625 144 12584.05 94.28 54949.57 88888.00 2012-05-23 12:40:39.750 144 12584.02 94.30 54949.60 88888.00 2012-05-23 12:40:39.875 144 12584.10 94.30 54949.57 88888.00 2012-05-23 12:40:40.000 144 12584.20 94.30 54949.55 88888.00 2012-05-23 12:40:40.125 144 12584.20 94.35 54949.55 88888.00 2012-05-23 12:40:40.250 144 12584.20 94.40 54949.57 88888.00 2012-05-23 12:40:40.375 144 12584.25 94.42 54949.57 88888.00 2012-05-23 12:40:40.500 144 12584.23 94.42 54949.55 88888.00 2012-05-23 12:40:40.625 144 12584.20 94.45 54949.57 88888.00 2012-05-23 12:40:40.750 144 12584.23 94.47 54949.57 88888.00 2012-05-23 12:40:40.875 144 12584.23 94.47 54949.57 88888.00 2012-05-23 12:40:41.000 144 12584.25 94.47 54949.55 88888.00 2012-05-23 12:40:41.125 144 12584.25 94.50 54949.57 88888.00 2012-05-23 12:40:41.250 144 12584.23 94.53 54949.57 88888.00 2012-05-23 12:40:41.375 144 12584.27 94.58 54949.62 88888.00 2012-05-23 12:40:41.500 144 12584.25 94.58 54949.57 88888.00 2012-05-23 12:40:41.625 144 12584.25 94.60 54949.55 88888.00 2012-05-23 12:40:41.750 144 12584.17 94.60 54949.57 88888.00 2012-05-23 12:40:41.875 144 12584.15 94.62 54949.55 88888.00 2012-05-23 12:40:42.000 144 12584.23 94.65 54949.55 88888.00 2012-05-23 12:40:42.125 144 12584.27 94.67 54949.57 88888.00 2012-05-23 12:40:42.250 144 12584.20 94.65 54949.60 88888.00 2012-05-23 12:40:42.375 144 12584.23 94.65 54949.57 88888.00 2012-05-23 12:40:42.500 144 12584.20 94.65 54949.57 88888.00 2012-05-23 12:40:42.625 144 12584.25 94.70 54949.57 88888.00 2012-05-23 12:40:42.750 144 12584.27 94.70 54949.57 88888.00 2012-05-23 12:40:42.875 144 12584.25 94.72 54949.57 88888.00 2012-05-23 12:40:43.000 144 12584.25 94.75 54949.60 88888.00 2012-05-23 12:40:43.125 144 12584.20 94.75 54949.60 88888.00 2012-05-23 12:40:43.250 144 12584.20 94.72 54949.60 88888.00 2012-05-23 12:40:43.375 144 12584.23 94.72 54949.62 88888.00 2012-05-23 12:40:43.500 144 12584.23 94.78 54949.62 88888.00 2012-05-23 12:40:43.625 144 12584.20 94.83 54949.62 88888.00 2012-05-23 12:40:43.750 144 12584.27 94.83 54949.65 88888.00 2012-05-23 12:40:43.875 144 12584.35 94.83 54949.65 88888.00 2012-05-23 12:40:44.000 144 12584.35 94.85 54949.65 88888.00 2012-05-23 12:40:44.125 144 12584.30 94.88 54949.68 88888.00 2012-05-23 12:40:44.250 144 12584.30 94.88 54949.65 88888.00 2012-05-23 12:40:44.375 144 12584.33 94.90 54949.68 88888.00 2012-05-23 12:40:44.500 144 12584.33 94.92 54949.68 88888.00 2012-05-23 12:40:44.625 144 12584.30 94.92 54949.65 88888.00 2012-05-23 12:40:44.750 144 12584.30 94.92 54949.65 88888.00 2012-05-23 12:40:44.875 144 12584.33 94.92 54949.65 88888.00 2012-05-23 12:40:45.000 144 12584.38 94.92 54949.65 88888.00 2012-05-23 12:40:45.125 144 12584.33 94.95 54949.65 88888.00 2012-05-23 12:40:45.250 144 12584.30 95.00 54949.65 88888.00 2012-05-23 12:40:45.375 144 12584.33 95.03 54949.65 88888.00 2012-05-23 12:40:45.500 144 12584.35 95.03 54949.68 88888.00 2012-05-23 12:40:45.625 144 12584.38 95.05 54949.70 88888.00 2012-05-23 12:40:45.750 144 12584.42 95.10 54949.68 88888.00 2012-05-23 12:40:45.875 144 12584.45 95.10 54949.68 88888.00 2012-05-23 12:40:46.000 144 12584.38 95.10 54949.65 88888.00 2012-05-23 12:40:46.125 144 12584.35 95.10 54949.65 88888.00 2012-05-23 12:40:46.250 144 12584.38 95.12 54949.70 88888.00 2012-05-23 12:40:46.375 144 12584.40 95.15 54949.68 88888.00 2012-05-23 12:40:46.500 144 12584.40 95.15 54949.65 88888.00 2012-05-23 12:40:46.625 144 12584.45 95.15 54949.65 88888.00 2012-05-23 12:40:46.750 144 12584.52 95.15 54949.65 88888.00 2012-05-23 12:40:46.875 144 12584.50 95.17 54949.68 88888.00 2012-05-23 12:40:47.000 144 12584.58 95.17 54949.65 88888.00 2012-05-23 12:40:47.125 144 12584.55 95.17 54949.65 88888.00 2012-05-23 12:40:47.250 144 12584.48 95.17 54949.65 88888.00 2012-05-23 12:40:47.375 144 12584.50 95.17 54949.68 88888.00 2012-05-23 12:40:47.500 144 12584.55 95.22 54949.65 88888.00 2012-05-23 12:40:47.625 144 12584.58 95.22 54949.68 88888.00 2012-05-23 12:40:47.750 144 12584.60 95.25 54949.68 88888.00 2012-05-23 12:40:47.875 144 12584.62 95.28 54949.68 88888.00 2012-05-23 12:40:48.000 144 12584.62 95.28 54949.62 88888.00 2012-05-23 12:40:48.125 144 12584.62 95.28 54949.65 88888.00 2012-05-23 12:40:48.250 144 12584.60 95.25 54949.65 88888.00 2012-05-23 12:40:48.375 144 12584.65 95.28 54949.65 88888.00 2012-05-23 12:40:48.500 144 12584.70 95.25 54949.62 88888.00 2012-05-23 12:40:48.625 144 12584.70 95.28 54949.65 88888.00 2012-05-23 12:40:48.750 144 12584.70 95.28 54949.65 88888.00 2012-05-23 12:40:48.875 144 12584.70 95.28 54949.65 88888.00 2012-05-23 12:40:49.000 144 12584.65 95.30 54949.65 88888.00 2012-05-23 12:40:49.125 144 12584.62 95.33 54949.68 88888.00 2012-05-23 12:40:49.250 144 12584.65 95.30 54949.68 88888.00 2012-05-23 12:40:49.375 144 12584.67 95.30 54949.68 88888.00 2012-05-23 12:40:49.500 144 12584.65 95.28 54949.68 88888.00 2012-05-23 12:40:49.625 144 12584.73 95.30 54949.68 88888.00 2012-05-23 12:40:49.750 144 12584.75 95.33 54949.70 88888.00 2012-05-23 12:40:49.875 144 12584.70 95.33 54949.72 88888.00 2012-05-23 12:40:50.000 144 12584.67 95.33 54949.70 88888.00 2012-05-23 12:40:50.125 144 12584.65 95.33 54949.70 88888.00 2012-05-23 12:40:50.250 144 12584.62 95.33 54949.72 88888.00 2012-05-23 12:40:50.375 144 12584.70 95.33 54949.68 88888.00 2012-05-23 12:40:50.500 144 12584.70 95.35 54949.68 88888.00 2012-05-23 12:40:50.625 144 12584.75 95.33 54949.68 88888.00 2012-05-23 12:40:50.750 144 12584.77 95.35 54949.70 88888.00 2012-05-23 12:40:50.875 144 12584.75 95.35 54949.70 88888.00 2012-05-23 12:40:51.000 144 12584.70 95.38 54949.70 88888.00 2012-05-23 12:40:51.125 144 12584.67 95.38 54949.72 88888.00 2012-05-23 12:40:51.250 144 12584.70 95.40 54949.72 88888.00 2012-05-23 12:40:51.375 144 12584.73 95.40 54949.72 88888.00 2012-05-23 12:40:51.500 144 12584.73 95.38 54949.75 88888.00 2012-05-23 12:40:51.625 144 12584.75 95.40 54949.75 88888.00 2012-05-23 12:40:51.750 144 12584.80 95.40 54949.70 88888.00 2012-05-23 12:40:51.875 144 12584.77 95.42 54949.72 88888.00 2012-05-23 12:40:52.000 144 12584.77 95.45 54949.70 88888.00 2012-05-23 12:40:52.125 144 12584.75 95.45 54949.75 88888.00 2012-05-23 12:40:52.250 144 12584.75 95.42 54949.72 88888.00 2012-05-23 12:40:52.375 144 12584.75 95.42 54949.72 88888.00 2012-05-23 12:40:52.500 144 12584.77 95.42 54949.72 88888.00 2012-05-23 12:40:52.625 144 12584.77 95.45 54949.72 88888.00 2012-05-23 12:40:52.750 144 12584.80 95.42 54949.72 88888.00 2012-05-23 12:40:52.875 144 12584.80 95.45 54949.75 88888.00 2012-05-23 12:40:53.000 144 12584.77 95.42 54949.75 88888.00 2012-05-23 12:40:53.125 144 12584.75 95.45 54949.75 88888.00 2012-05-23 12:40:53.250 144 12584.77 95.47 54949.75 88888.00 2012-05-23 12:40:53.375 144 12584.85 95.47 54949.75 88888.00 2012-05-23 12:40:53.500 144 12584.88 95.47 54949.72 88888.00 2012-05-23 12:40:53.625 144 12584.85 95.45 54949.72 88888.00 2012-05-23 12:40:53.750 144 12584.85 95.45 54949.75 88888.00 2012-05-23 12:40:53.875 144 12584.80 95.45 54949.72 88888.00 2012-05-23 12:40:54.000 144 12584.83 95.50 54949.72 88888.00 2012-05-23 12:40:54.125 144 12584.90 95.53 54949.72 88888.00 2012-05-23 12:40:54.250 144 12584.85 95.53 54949.72 88888.00 2012-05-23 12:40:54.375 144 12584.90 95.53 54949.75 88888.00 2012-05-23 12:40:54.500 144 12584.90 95.55 54949.72 88888.00 2012-05-23 12:40:54.625 144 12584.92 95.53 54949.70 88888.00 2012-05-23 12:40:54.750 144 12584.95 95.53 54949.72 88888.00 2012-05-23 12:40:54.875 144 12585.02 95.53 54949.75 88888.00 2012-05-23 12:40:55.000 144 12585.00 95.50 54949.75 88888.00 2012-05-23 12:40:55.125 144 12584.98 95.55 54949.72 88888.00 2012-05-23 12:40:55.250 144 12584.98 95.53 54949.72 88888.00 2012-05-23 12:40:55.375 144 12585.00 95.53 54949.70 88888.00 2012-05-23 12:40:55.500 144 12585.00 95.50 54949.75 88888.00 2012-05-23 12:40:55.625 144 12585.05 95.55 54949.75 88888.00 2012-05-23 12:40:55.750 144 12585.05 95.55 54949.75 88888.00 2012-05-23 12:40:55.875 144 12585.10 95.55 54949.80 88888.00 2012-05-23 12:40:56.000 144 12585.08 95.55 54949.78 88888.00 2012-05-23 12:40:56.125 144 12585.02 95.58 54949.78 88888.00 2012-05-23 12:40:56.250 144 12585.00 95.58 54949.75 88888.00 2012-05-23 12:40:56.375 144 12585.05 95.55 54949.75 88888.00 2012-05-23 12:40:56.500 144 12585.10 95.58 54949.75 88888.00 2012-05-23 12:40:56.625 144 12585.12 95.55 54949.78 88888.00 2012-05-23 12:40:56.750 144 12585.12 95.55 54949.78 88888.00 2012-05-23 12:40:56.875 144 12585.10 95.58 54949.78 88888.00 2012-05-23 12:40:57.000 144 12585.08 95.58 54949.80 88888.00 2012-05-23 12:40:57.125 144 12585.10 95.58 54949.82 88888.00 2012-05-23 12:40:57.250 144 12585.10 95.58 54949.82 88888.00 2012-05-23 12:40:57.375 144 12585.12 95.60 54949.82 88888.00 2012-05-23 12:40:57.500 144 12585.10 95.62 54949.80 88888.00 2012-05-23 12:40:57.625 144 12585.02 95.60 54949.80 88888.00 2012-05-23 12:40:57.750 144 12585.02 95.60 54949.78 88888.00 2012-05-23 12:40:57.875 144 12585.05 95.62 54949.78 88888.00 2012-05-23 12:40:58.000 144 12585.10 95.65 54949.78 88888.00 2012-05-23 12:40:58.125 144 12585.17 95.60 54949.78 88888.00 2012-05-23 12:40:58.250 144 12585.15 95.62 54949.78 88888.00 2012-05-23 12:40:58.375 144 12585.12 95.62 54949.78 88888.00 2012-05-23 12:40:58.500 144 12585.10 95.65 54949.75 88888.00 2012-05-23 12:40:58.625 144 12585.12 95.65 54949.78 88888.00 2012-05-23 12:40:58.750 144 12585.12 95.65 54949.80 88888.00 2012-05-23 12:40:58.875 144 12585.15 95.67 54949.82 88888.00 2012-05-23 12:40:59.000 144 12585.12 95.65 54949.80 88888.00 2012-05-23 12:40:59.125 144 12585.05 95.65 54949.80 88888.00 2012-05-23 12:40:59.250 144 12585.12 95.62 54949.85 88888.00 2012-05-23 12:40:59.375 144 12585.20 95.65 54949.80 88888.00 2012-05-23 12:40:59.500 144 12585.23 95.67 54949.82 88888.00 2012-05-23 12:40:59.625 144 12585.23 95.70 54949.82 88888.00 2012-05-23 12:40:59.750 144 12585.23 95.70 54949.80 88888.00 2012-05-23 12:40:59.875 144 12585.25 95.67 54949.80 88888.00 2012-05-23 12:41:00.000 144 12585.27 95.70 54949.82 88888.00 2012-05-23 12:41:00.125 144 12585.27 95.70 54949.82 88888.00 2012-05-23 12:41:00.250 144 12585.30 95.62 54949.82 88888.00 2012-05-23 12:41:00.375 144 12585.30 95.62 54949.78 88888.00 2012-05-23 12:41:00.500 144 12585.27 95.67 54949.80 88888.00 2012-05-23 12:41:00.625 144 12585.35 95.70 54949.82 88888.00 2012-05-23 12:41:00.750 144 12585.38 95.70 54949.82 88888.00 2012-05-23 12:41:00.875 144 12585.42 95.67 54949.82 88888.00 2012-05-23 12:41:01.000 144 12585.40 95.67 54949.82 88888.00 2012-05-23 12:41:01.125 144 12585.40 95.70 54949.82 88888.00 2012-05-23 12:41:01.250 144 12585.40 95.70 54949.82 88888.00 2012-05-23 12:41:01.375 144 12585.42 95.70 54949.82 88888.00 2012-05-23 12:41:01.500 144 12585.40 95.70 54949.82 88888.00 2012-05-23 12:41:01.625 144 12585.40 95.67 54949.88 88888.00 2012-05-23 12:41:01.750 144 12585.42 95.67 54949.90 88888.00 2012-05-23 12:41:01.875 144 12585.40 95.67 54949.90 88888.00 2012-05-23 12:41:02.000 144 12585.45 95.67 54949.85 88888.00 2012-05-23 12:41:02.125 144 12585.45 95.70 54949.85 88888.00 2012-05-23 12:41:02.250 144 12585.40 95.70 54949.88 88888.00 2012-05-23 12:41:02.375 144 12585.40 95.70 54949.88 88888.00 2012-05-23 12:41:02.500 144 12585.40 95.67 54949.85 88888.00 2012-05-23 12:41:02.625 144 12585.45 95.67 54949.88 88888.00 2012-05-23 12:41:02.750 144 12585.50 95.67 54949.90 88888.00 2012-05-23 12:41:02.875 144 12585.50 95.67 54949.95 88888.00 2012-05-23 12:41:03.000 144 12585.48 95.67 54949.97 88888.00 2012-05-23 12:41:03.125 144 12585.42 95.67 54949.95 88888.00 2012-05-23 12:41:03.250 144 12585.42 95.67 54949.93 88888.00 2012-05-23 12:41:03.375 144 12585.50 95.67 54949.93 88888.00 2012-05-23 12:41:03.500 144 12585.50 95.67 54949.93 88888.00 2012-05-23 12:41:03.625 144 12585.48 95.70 54949.90 88888.00 2012-05-23 12:41:03.750 144 12585.50 95.65 54949.90 88888.00 2012-05-23 12:41:03.875 144 12585.55 95.67 54949.90 88888.00 2012-05-23 12:41:04.000 144 12585.52 95.70 54949.90 88888.00 2012-05-23 12:41:04.125 144 12585.50 95.70 54949.90 88888.00 2012-05-23 12:41:04.250 144 12585.40 95.67 54949.93 88888.00 2012-05-23 12:41:04.375 144 12585.48 95.70 54949.90 88888.00 2012-05-23 12:41:04.500 144 12585.58 95.65 54949.90 88888.00 2012-05-23 12:41:04.625 144 12585.62 95.65 54949.93 88888.00 2012-05-23 12:41:04.750 144 12585.67 95.70 54949.97 88888.00 2012-05-23 12:41:04.875 144 12585.73 95.72 54949.97 88888.00 2012-05-23 12:41:05.000 144 12585.70 95.70 54949.95 88888.00 2012-05-23 12:41:05.125 144 12585.67 95.67 54949.97 88888.00 2012-05-23 12:41:05.250 144 12585.65 95.65 54949.95 88888.00 2012-05-23 12:41:05.375 144 12585.65 95.67 54949.95 88888.00 2012-05-23 12:41:05.500 144 12585.60 95.70 54949.93 88888.00 2012-05-23 12:41:05.625 144 12585.62 95.75 54949.95 88888.00 2012-05-23 12:41:05.750 144 12585.67 95.75 54949.93 88888.00 2012-05-23 12:41:05.875 144 12585.65 95.72 54949.93 88888.00 2012-05-23 12:41:06.000 144 12585.65 95.70 54949.93 88888.00 2012-05-23 12:41:06.125 144 12585.73 95.72 54949.93 88888.00 2012-05-23 12:41:06.250 144 12585.70 95.72 54949.95 88888.00 2012-05-23 12:41:06.375 144 12585.70 95.78 54949.93 88888.00 2012-05-23 12:41:06.500 144 12585.70 95.80 54949.95 88888.00 2012-05-23 12:41:06.625 144 12585.80 95.75 54949.93 88888.00 2012-05-23 12:41:06.750 144 12585.83 95.75 54949.93 88888.00 2012-05-23 12:41:06.875 144 12585.77 95.80 54949.95 88888.00 2012-05-23 12:41:07.000 144 12585.80 95.78 54949.93 88888.00 2012-05-23 12:41:07.125 144 12585.90 95.80 54949.90 88888.00 2012-05-23 12:41:07.250 144 12585.88 95.80 54949.93 88888.00 2012-05-23 12:41:07.375 144 12585.88 95.83 54949.90 88888.00 2012-05-23 12:41:07.500 144 12585.85 95.85 54949.93 88888.00 2012-05-23 12:41:07.625 144 12585.83 95.85 54949.93 88888.00 2012-05-23 12:41:07.750 144 12585.77 95.85 54949.95 88888.00 2012-05-23 12:41:07.875 144 12585.77 95.88 54949.95 88888.00 2012-05-23 12:41:08.000 144 12585.85 95.90 54949.95 88888.00 2012-05-23 12:41:08.125 144 12585.90 95.88 54949.95 88888.00 2012-05-23 12:41:08.250 144 12585.90 95.92 54949.97 88888.00 2012-05-23 12:41:08.375 144 12585.95 95.95 54949.97 88888.00 2012-05-23 12:41:08.500 144 12585.95 95.95 54949.95 88888.00 2012-05-23 12:41:08.625 144 12585.92 95.92 54949.97 88888.00 2012-05-23 12:41:08.750 144 12585.92 95.95 54949.97 88888.00 2012-05-23 12:41:08.875 144 12585.95 96.00 54949.95 88888.00 2012-05-23 12:41:09.000 144 12585.98 96.00 54949.95 88888.00 2012-05-23 12:41:09.125 144 12586.00 96.00 54949.93 88888.00 2012-05-23 12:41:09.250 144 12585.98 96.00 54949.93 88888.00 2012-05-23 12:41:09.375 144 12585.95 96.00 54949.93 88888.00 2012-05-23 12:41:09.500 144 12586.00 96.00 54949.95 88888.00 2012-05-23 12:41:09.625 144 12586.08 96.03 54949.97 88888.00 2012-05-23 12:41:09.750 144 12586.05 96.03 54949.97 88888.00 2012-05-23 12:41:09.875 144 12586.10 96.03 54949.97 88888.00 2012-05-23 12:41:10.000 144 12586.17 96.05 54949.97 88888.00 2012-05-23 12:41:10.125 144 12586.20 96.08 54949.97 88888.00 2012-05-23 12:41:10.250 144 12586.17 96.05 54950.00 88888.00 2012-05-23 12:41:10.375 144 12586.17 96.08 54950.00 88888.00 2012-05-23 12:41:10.500 144 12586.12 96.12 54950.00 88888.00 2012-05-23 12:41:10.625 144 12586.12 96.12 54949.97 88888.00 2012-05-23 12:41:10.750 144 12586.12 96.12 54949.95 88888.00 2012-05-23 12:41:10.875 144 12586.15 96.17 54949.95 88888.00 2012-05-23 12:41:11.000 144 12586.15 96.17 54949.93 88888.00 2012-05-23 12:41:11.125 144 12586.17 96.20 54949.95 88888.00 2012-05-23 12:41:11.250 144 12586.17 96.20 54949.95 88888.00 2012-05-23 12:41:11.375 144 12586.23 96.17 54949.93 88888.00 2012-05-23 12:41:11.500 144 12586.20 96.20 54949.95 88888.00 2012-05-23 12:41:11.625 144 12586.27 96.17 54949.95 88888.00 2012-05-23 12:41:11.750 144 12586.30 96.20 54949.97 88888.00 2012-05-23 12:41:11.875 144 12586.23 96.22 54950.00 88888.00 2012-05-23 12:41:12.000 144 12586.15 96.25 54949.97 88888.00 2012-05-23 12:41:12.125 144 12586.17 96.22 54949.95 88888.00 2012-05-23 12:41:12.250 144 12586.15 96.28 54949.97 88888.00 2012-05-23 12:41:12.375 144 12586.23 96.33 54949.95 88888.00 2012-05-23 12:41:12.500 144 12586.23 96.33 54949.97 88888.00 2012-05-23 12:41:12.625 144 12586.23 96.33 54950.00 88888.00 2012-05-23 12:41:12.750 144 12586.25 96.35 54949.97 88888.00 2012-05-23 12:41:12.875 144 12586.25 96.38 54950.00 88888.00 2012-05-23 12:41:13.000 144 12586.27 96.35 54949.97 88888.00 2012-05-23 12:41:13.125 144 12586.33 96.33 54949.97 88888.00 2012-05-23 12:41:13.250 144 12586.30 96.35 54949.97 88888.00 2012-05-23 12:41:13.375 144 12586.27 96.38 54950.00 88888.00 2012-05-23 12:41:13.500 144 12586.33 96.42 54950.00 88888.00 2012-05-23 12:41:13.625 144 12586.35 96.45 54950.00 88888.00 2012-05-23 12:41:13.750 144 12586.40 96.45 54950.00 88888.00 2012-05-23 12:41:13.875 144 12586.42 96.45 54950.00 88888.00 2012-05-23 12:41:14.000 144 12586.40 96.42 54950.05 88888.00 2012-05-23 12:41:14.125 144 12586.40 96.47 54950.05 88888.00 2012-05-23 12:41:14.250 144 12586.38 96.47 54950.03 88888.00 2012-05-23 12:41:14.375 144 12586.38 96.53 54950.05 88888.00 2012-05-23 12:41:14.500 144 12586.38 96.53 54950.03 88888.00 2012-05-23 12:41:14.625 144 12586.42 96.55 54950.03 88888.00 2012-05-23 12:41:14.750 144 12586.42 96.53 54950.03 88888.00 2012-05-23 12:41:14.875 144 12586.45 96.53 54950.05 88888.00 2012-05-23 12:41:15.000 144 12586.45 96.55 54950.00 88888.00 2012-05-23 12:41:15.125 144 12586.45 96.58 54950.03 88888.00 2012-05-23 12:41:15.250 144 12586.48 96.60 54950.03 88888.00 2012-05-23 12:41:15.375 144 12586.52 96.62 54950.00 88888.00 2012-05-23 12:41:15.500 144 12586.55 96.62 54950.03 88888.00 2012-05-23 12:41:15.625 144 12586.48 96.62 54949.97 88888.00 2012-05-23 12:41:15.750 144 12586.45 96.67 54950.03 88888.00 2012-05-23 12:41:15.875 144 12586.50 96.72 54949.97 88888.00 2012-05-23 12:41:16.000 144 12586.50 96.72 54949.97 88888.00 2012-05-23 12:41:16.125 144 12586.52 96.72 54949.97 88888.00 2012-05-23 12:41:16.250 144 12586.52 96.70 54949.97 88888.00 2012-05-23 12:41:16.375 144 12586.60 96.75 54950.00 88888.00 2012-05-23 12:41:16.500 144 12586.58 96.75 54950.03 88888.00 2012-05-23 12:41:16.625 144 12586.50 96.75 54950.00 88888.00 2012-05-23 12:41:16.750 144 12586.48 96.78 54950.00 88888.00 2012-05-23 12:41:16.875 144 12586.55 96.75 54950.03 88888.00 2012-05-23 12:41:17.000 144 12586.58 96.78 54950.03 88888.00 2012-05-23 12:41:17.125 144 12586.60 96.83 54950.03 88888.00 2012-05-23 12:41:17.250 144 12586.58 96.80 54950.00 88888.00 2012-05-23 12:41:17.375 144 12586.58 96.83 54949.97 88888.00 2012-05-23 12:41:17.500 144 12586.55 96.85 54950.00 88888.00 2012-05-23 12:41:17.625 144 12586.58 96.85 54950.00 88888.00 2012-05-23 12:41:17.750 144 12586.60 96.85 54949.97 88888.00 2012-05-23 12:41:17.875 144 12586.60 96.88 54950.00 88888.00 2012-05-23 12:41:18.000 144 12586.65 96.88 54950.00 88888.00 2012-05-23 12:41:18.125 144 12586.73 96.90 54950.00 88888.00 2012-05-23 12:41:18.250 144 12586.67 96.90 54950.00 88888.00 2012-05-23 12:41:18.375 144 12586.73 96.90 54949.97 88888.00 2012-05-23 12:41:18.500 144 12586.77 96.95 54949.97 88888.00 2012-05-23 12:41:18.625 144 12586.83 96.97 54950.00 88888.00 2012-05-23 12:41:18.750 144 12586.83 96.95 54950.00 88888.00 2012-05-23 12:41:18.875 144 12586.83 96.95 54950.00 88888.00 2012-05-23 12:41:19.000 144 12586.80 97.00 54950.00 88888.00 2012-05-23 12:41:19.125 144 12586.83 97.05 54950.00 88888.00 2012-05-23 12:41:19.250 144 12586.83 97.03 54949.97 88888.00 2012-05-23 12:41:19.375 144 12586.90 97.03 54949.95 88888.00 2012-05-23 12:41:19.500 144 12586.90 97.03 54950.00 88888.00 2012-05-23 12:41:19.625 144 12586.90 97.05 54950.03 88888.00 2012-05-23 12:41:19.750 144 12586.92 97.05 54950.07 88888.00 2012-05-23 12:41:19.875 144 12587.00 97.08 54950.07 88888.00 2012-05-23 12:41:20.000 144 12587.00 97.12 54950.10 88888.00 2012-05-23 12:41:20.125 144 12586.92 97.10 54950.10 88888.00 2012-05-23 12:41:20.250 144 12586.98 97.12 54950.10 88888.00 2012-05-23 12:41:20.375 144 12586.98 97.08 54950.07 88888.00 2012-05-23 12:41:20.500 144 12586.98 97.08 54950.12 88888.00 2012-05-23 12:41:20.625 144 12586.98 97.15 54950.10 88888.00 2012-05-23 12:41:20.750 144 12586.95 97.20 54950.10 88888.00 2012-05-23 12:41:20.875 144 12586.98 97.17 54950.10 88888.00 2012-05-23 12:41:21.000 144 12587.02 97.15 54950.12 88888.00 2012-05-23 12:41:21.125 144 12587.08 97.17 54950.15 88888.00 2012-05-23 12:41:21.250 144 12587.08 97.20 54950.15 88888.00 2012-05-23 12:41:21.375 144 12587.08 97.22 54950.10 88888.00 2012-05-23 12:41:21.500 144 12587.10 97.22 54950.12 88888.00 2012-05-23 12:41:21.625 144 12587.10 97.20 54950.12 88888.00 2012-05-23 12:41:21.750 144 12587.08 97.22 54950.10 88888.00 2012-05-23 12:41:21.875 144 12587.00 97.22 54950.12 88888.00 2012-05-23 12:41:22.000 144 12587.05 97.25 54950.10 88888.00 2012-05-23 12:41:22.125 144 12587.10 97.25 54950.12 88888.00 2012-05-23 12:41:22.250 144 12587.08 97.28 54950.10 88888.00 2012-05-23 12:41:22.375 144 12587.10 97.28 54950.10 88888.00 2012-05-23 12:41:22.500 144 12587.08 97.28 54950.07 88888.00 2012-05-23 12:41:22.625 144 12587.08 97.28 54950.05 88888.00 2012-05-23 12:41:22.750 144 12587.12 97.30 54950.10 88888.00 2012-05-23 12:41:22.875 144 12587.17 97.30 54950.07 88888.00 2012-05-23 12:41:23.000 144 12587.20 97.33 54950.07 88888.00 2012-05-23 12:41:23.125 144 12587.20 97.30 54950.10 88888.00 2012-05-23 12:41:23.250 144 12587.15 97.30 54950.10 88888.00 2012-05-23 12:41:23.375 144 12587.20 97.33 54950.15 88888.00 2012-05-23 12:41:23.500 144 12587.17 97.35 54950.15 88888.00 2012-05-23 12:41:23.625 144 12587.17 97.38 54950.15 88888.00 2012-05-23 12:41:23.750 144 12587.17 97.35 54950.12 88888.00 2012-05-23 12:41:23.875 144 12587.20 97.35 54950.07 88888.00 2012-05-23 12:41:24.000 144 12587.20 97.38 54950.12 88888.00 2012-05-23 12:41:24.125 144 12587.20 97.40 54950.18 88888.00 2012-05-23 12:41:24.250 144 12587.20 97.40 54950.18 88888.00 2012-05-23 12:41:24.375 144 12587.20 97.38 54950.15 88888.00 2012-05-23 12:41:24.500 144 12587.17 97.38 54950.15 88888.00 2012-05-23 12:41:24.625 144 12587.20 97.40 54950.15 88888.00 2012-05-23 12:41:24.750 144 12587.25 97.42 54950.15 88888.00 2012-05-23 12:41:24.875 144 12587.23 97.40 54950.12 88888.00 2012-05-23 12:41:25.000 144 12587.23 97.40 54950.15 88888.00 2012-05-23 12:41:25.125 144 12587.25 97.40 54950.18 88888.00 2012-05-23 12:41:25.250 144 12587.27 97.45 54950.18 88888.00 2012-05-23 12:41:25.375 144 12587.35 97.45 54950.15 88888.00 2012-05-23 12:41:25.500 144 12587.35 97.47 54950.18 88888.00 2012-05-23 12:41:25.625 144 12587.35 97.50 54950.18 88888.00 2012-05-23 12:41:25.750 144 12587.35 97.45 54950.20 88888.00 2012-05-23 12:41:25.875 144 12587.42 97.47 54950.20 88888.00 2012-05-23 12:41:26.000 144 12587.45 97.45 54950.20 88888.00 2012-05-23 12:41:26.125 144 12587.42 97.45 54950.20 88888.00 2012-05-23 12:41:26.250 144 12587.38 97.45 54950.22 88888.00 2012-05-23 12:41:26.375 144 12587.45 97.45 54950.22 88888.00 2012-05-23 12:41:26.500 144 12587.52 97.45 54950.22 88888.00 2012-05-23 12:41:26.625 144 12587.48 97.45 54950.28 88888.00 2012-05-23 12:41:26.750 144 12587.40 97.47 54950.28 88888.00 2012-05-23 12:41:26.875 144 12587.45 97.47 54950.22 88888.00 2012-05-23 12:41:27.000 144 12587.48 97.45 54950.22 88888.00 2012-05-23 12:41:27.125 144 12587.52 97.50 54950.25 88888.00 2012-05-23 12:41:27.250 144 12587.50 97.50 54950.25 88888.00 2012-05-23 12:41:27.375 144 12587.52 97.53 54950.30 88888.00 2012-05-23 12:41:27.500 144 12587.52 97.50 54950.28 88888.00 2012-05-23 12:41:27.625 144 12587.58 97.47 54950.30 88888.00 2012-05-23 12:41:27.750 144 12587.62 97.50 54950.28 88888.00 2012-05-23 12:41:27.875 144 12587.58 97.50 54950.28 88888.00 2012-05-23 12:41:28.000 144 12587.62 97.50 54950.28 88888.00 2012-05-23 12:41:28.125 144 12587.62 97.50 54950.30 88888.00 2012-05-23 12:41:28.250 144 12587.60 97.50 54950.30 88888.00 2012-05-23 12:41:28.375 144 12587.58 97.55 54950.30 88888.00 2012-05-23 12:41:28.500 144 12587.62 97.55 54950.30 88888.00 2012-05-23 12:41:28.625 144 12587.62 97.53 54950.30 88888.00 2012-05-23 12:41:28.750 144 12587.65 97.53 54950.28 88888.00 2012-05-23 12:41:28.875 144 12587.73 97.58 54950.28 88888.00 2012-05-23 12:41:29.000 144 12587.77 97.58 54950.30 88888.00 2012-05-23 12:41:29.125 144 12587.75 97.60 54950.30 88888.00 2012-05-23 12:41:29.250 144 12587.70 97.58 54950.25 88888.00 2012-05-23 12:41:29.375 144 12587.75 97.55 54950.20 88888.00 2012-05-23 12:41:29.500 144 12587.73 97.58 54950.25 88888.00 2012-05-23 12:41:29.625 144 12587.62 97.58 54950.30 88888.00 2012-05-23 12:41:29.750 144 12587.62 97.58 54950.28 88888.00 2012-05-23 12:41:29.875 144 12587.65 97.58 54950.28 88888.00 2012-05-23 12:41:30.000 144 12587.67 97.58 54950.22 88888.00 2012-05-23 12:41:30.125 144 12587.70 97.60 54950.25 88888.00 2012-05-23 12:41:30.250 144 12587.73 97.58 54950.30 88888.00 2012-05-23 12:41:30.375 144 12587.83 97.62 54950.32 88888.00 2012-05-23 12:41:30.500 144 12587.83 97.62 54950.35 88888.00 2012-05-23 12:41:30.625 144 12587.83 97.62 54950.32 88888.00 2012-05-23 12:41:30.750 144 12587.77 97.65 54950.32 88888.00 2012-05-23 12:41:30.875 144 12587.73 97.60 54950.32 88888.00 2012-05-23 12:41:31.000 144 12587.70 97.60 54950.30 88888.00 2012-05-23 12:41:31.125 144 12587.73 97.58 54950.30 88888.00 2012-05-23 12:41:31.250 144 12587.73 97.65 54950.38 88888.00 2012-05-23 12:41:31.375 144 12587.80 97.67 54950.38 88888.00 2012-05-23 12:41:31.500 144 12587.77 97.65 54950.35 88888.00 2012-05-23 12:41:31.625 144 12587.77 97.62 54950.38 88888.00 2012-05-23 12:41:31.750 144 12587.75 97.65 54950.38 88888.00 2012-05-23 12:41:31.875 144 12587.70 97.65 54950.38 88888.00 2012-05-23 12:41:32.000 144 12587.73 97.65 54950.38 88888.00 2012-05-23 12:41:32.125 144 12587.73 97.67 54950.38 88888.00 2012-05-23 12:41:32.250 144 12587.73 97.65 54950.43 88888.00 2012-05-23 12:41:32.375 144 12587.80 97.65 54950.43 88888.00 2012-05-23 12:41:32.500 144 12587.85 97.65 54950.43 88888.00 2012-05-23 12:41:32.625 144 12587.83 97.65 54950.40 88888.00 2012-05-23 12:41:32.750 144 12587.77 97.65 54950.38 88888.00 2012-05-23 12:41:32.875 144 12587.80 97.70 54950.40 88888.00 2012-05-23 12:41:33.000 144 12587.88 97.67 54950.40 88888.00 2012-05-23 12:41:33.125 144 12587.90 97.70 54950.40 88888.00 2012-05-23 12:41:33.250 144 12587.88 97.72 54950.43 88888.00 2012-05-23 12:41:33.375 144 12587.92 97.70 54950.43 88888.00 2012-05-23 12:41:33.500 144 12587.92 97.70 54950.40 88888.00 2012-05-23 12:41:33.625 144 12587.98 97.70 54950.40 88888.00 2012-05-23 12:41:33.750 144 12587.92 97.72 54950.43 88888.00 2012-05-23 12:41:33.875 144 12587.95 97.75 54950.40 88888.00 2012-05-23 12:41:34.000 144 12588.00 97.72 54950.40 88888.00 2012-05-23 12:41:34.125 144 12588.00 97.67 54950.43 88888.00 2012-05-23 12:41:34.250 144 12587.98 97.70 54950.45 88888.00 2012-05-23 12:41:34.375 144 12588.00 97.75 54950.45 88888.00 2012-05-23 12:41:34.500 144 12588.00 97.78 54950.45 88888.00 2012-05-23 12:41:34.625 144 12587.98 97.75 54950.45 88888.00 2012-05-23 12:41:34.750 144 12587.90 97.78 54950.43 88888.00 2012-05-23 12:41:34.875 144 12587.92 97.75 54950.43 88888.00 2012-05-23 12:41:35.000 144 12587.92 97.75 54950.43 88888.00 2012-05-23 12:41:35.125 144 12587.92 97.78 54950.45 88888.00 2012-05-23 12:41:35.250 144 12587.85 97.78 54950.47 88888.00 2012-05-23 12:41:35.375 144 12587.90 97.78 54950.45 88888.00 2012-05-23 12:41:35.500 144 12587.92 97.72 54950.43 88888.00 2012-05-23 12:41:35.625 144 12587.92 97.78 54950.43 88888.00 2012-05-23 12:41:35.750 144 12587.85 97.78 54950.45 88888.00 2012-05-23 12:41:35.875 144 12587.92 97.78 54950.45 88888.00 2012-05-23 12:41:36.000 144 12587.92 97.78 54950.45 88888.00 2012-05-23 12:41:36.125 144 12587.88 97.83 54950.45 88888.00 2012-05-23 12:41:36.250 144 12587.92 97.80 54950.47 88888.00 2012-05-23 12:41:36.375 144 12587.98 97.83 54950.47 88888.00 2012-05-23 12:41:36.500 144 12588.00 97.83 54950.47 88888.00 2012-05-23 12:41:36.625 144 12588.05 97.85 54950.50 88888.00 2012-05-23 12:41:36.750 144 12588.02 97.88 54950.50 88888.00 2012-05-23 12:41:36.875 144 12588.00 97.88 54950.47 88888.00 2012-05-23 12:41:37.000 144 12587.98 97.85 54950.47 88888.00 2012-05-23 12:41:37.125 144 12588.00 97.88 54950.50 88888.00 2012-05-23 12:41:37.250 144 12587.98 97.85 54950.55 88888.00 2012-05-23 12:41:37.375 144 12587.95 97.88 54950.53 88888.00 2012-05-23 12:41:37.500 144 12587.90 97.90 54950.53 88888.00 2012-05-23 12:41:37.625 144 12587.95 97.90 54950.55 88888.00 2012-05-23 12:41:37.750 144 12587.98 97.90 54950.57 88888.00 2012-05-23 12:41:37.875 144 12587.98 97.90 54950.57 88888.00 2012-05-23 12:41:38.000 144 12588.00 97.90 54950.57 88888.00 2012-05-23 12:41:38.125 144 12587.98 97.92 54950.60 88888.00 2012-05-23 12:41:38.250 144 12587.92 97.92 54950.60 88888.00 2012-05-23 12:41:38.375 144 12587.98 97.95 54950.57 88888.00 2012-05-23 12:41:38.500 144 12588.02 97.95 54950.57 88888.00 2012-05-23 12:41:38.625 144 12588.02 97.97 54950.60 88888.00 2012-05-23 12:41:38.750 144 12588.00 97.97 54950.62 88888.00 2012-05-23 12:41:38.875 144 12588.05 97.97 54950.60 88888.00 2012-05-23 12:41:39.000 144 12588.08 97.95 54950.60 88888.00 2012-05-23 12:41:39.125 144 12588.10 97.97 54950.65 88888.00 2012-05-23 12:41:39.250 144 12588.12 97.95 54950.62 88888.00 2012-05-23 12:41:39.375 144 12588.17 97.97 54950.57 88888.00 2012-05-23 12:41:39.500 144 12588.12 98.00 54950.57 88888.00 2012-05-23 12:41:39.625 144 12588.15 98.03 54950.60 88888.00 2012-05-23 12:41:39.750 144 12588.17 98.03 54950.57 88888.00 2012-05-23 12:41:39.875 144 12588.15 98.03 54950.57 88888.00 2012-05-23 12:41:40.000 144 12588.15 98.08 54950.55 88888.00 2012-05-23 12:41:40.125 144 12588.17 98.12 54950.60 88888.00 2012-05-23 12:41:40.250 144 12588.15 98.10 54950.62 88888.00 2012-05-23 12:41:40.375 144 12588.20 98.10 54950.60 88888.00 2012-05-23 12:41:40.500 144 12588.20 98.10 54950.57 88888.00 2012-05-23 12:41:40.625 144 12588.17 98.10 54950.57 88888.00 2012-05-23 12:41:40.750 144 12588.20 98.10 54950.60 88888.00 2012-05-23 12:41:40.875 144 12588.23 98.12 54950.62 88888.00 2012-05-23 12:41:41.000 144 12588.23 98.17 54950.62 88888.00 2012-05-23 12:41:41.125 144 12588.20 98.15 54950.62 88888.00 2012-05-23 12:41:41.250 144 12588.17 98.12 54950.62 88888.00 2012-05-23 12:41:41.375 144 12588.20 98.17 54950.62 88888.00 2012-05-23 12:41:41.500 144 12588.23 98.20 54950.65 88888.00 2012-05-23 12:41:41.625 144 12588.30 98.20 54950.62 88888.00 2012-05-23 12:41:41.750 144 12588.30 98.17 54950.65 88888.00 2012-05-23 12:41:41.875 144 12588.23 98.17 54950.65 88888.00 2012-05-23 12:41:42.000 144 12588.23 98.20 54950.65 88888.00 2012-05-23 12:41:42.125 144 12588.27 98.22 54950.65 88888.00 2012-05-23 12:41:42.250 144 12588.23 98.25 54950.70 88888.00 2012-05-23 12:41:42.375 144 12588.23 98.28 54950.68 88888.00 2012-05-23 12:41:42.500 144 12588.25 98.25 54950.68 88888.00 2012-05-23 12:41:42.625 144 12588.30 98.30 54950.68 88888.00 2012-05-23 12:41:42.750 144 12588.33 98.30 54950.68 88888.00 2012-05-23 12:41:42.875 144 12588.20 98.28 54950.68 88888.00 2012-05-23 12:41:43.000 144 12588.23 98.28 54950.68 88888.00 2012-05-23 12:41:43.125 144 12588.25 98.30 54950.70 88888.00 2012-05-23 12:41:43.250 144 12588.25 98.30 54950.72 88888.00 2012-05-23 12:41:43.375 144 12588.35 98.33 54950.70 88888.00 2012-05-23 12:41:43.500 144 12588.40 98.35 54950.72 88888.00 2012-05-23 12:41:43.625 144 12588.35 98.35 54950.70 88888.00 2012-05-23 12:41:43.750 144 12588.33 98.35 54950.70 88888.00 2012-05-23 12:41:43.875 144 12588.35 98.35 54950.72 88888.00 2012-05-23 12:41:44.000 144 12588.38 98.38 54950.75 88888.00 2012-05-23 12:41:44.125 144 12588.40 98.38 54950.75 88888.00 2012-05-23 12:41:44.250 144 12588.38 98.38 54950.75 88888.00 2012-05-23 12:41:44.375 144 12588.42 98.38 54950.78 88888.00 2012-05-23 12:41:44.500 144 12588.38 98.40 54950.78 88888.00 2012-05-23 12:41:44.625 144 12588.38 98.40 54950.78 88888.00 2012-05-23 12:41:44.750 144 12588.35 98.42 54950.80 88888.00 2012-05-23 12:41:44.875 144 12588.42 98.45 54950.80 88888.00 2012-05-23 12:41:45.000 144 12588.42 98.40 54950.78 88888.00 2012-05-23 12:41:45.125 144 12588.40 98.45 54950.80 88888.00 2012-05-23 12:41:45.250 144 12588.40 98.47 54950.82 88888.00 2012-05-23 12:41:45.375 144 12588.42 98.50 54950.85 88888.00 2012-05-23 12:41:45.500 144 12588.42 98.53 54950.88 88888.00 2012-05-23 12:41:45.625 144 12588.45 98.53 54950.85 88888.00 2012-05-23 12:41:45.750 144 12588.45 98.53 54950.82 88888.00 2012-05-23 12:41:45.875 144 12588.48 98.50 54950.82 88888.00 2012-05-23 12:41:46.000 144 12588.42 98.53 54950.85 88888.00 2012-05-23 12:41:46.125 144 12588.40 98.53 54950.85 88888.00 2012-05-23 12:41:46.250 144 12588.42 98.55 54950.88 88888.00 2012-05-23 12:41:46.375 144 12588.48 98.60 54950.82 88888.00 2012-05-23 12:41:46.500 144 12588.45 98.60 54950.80 88888.00 2012-05-23 12:41:46.625 144 12588.42 98.65 54950.78 88888.00 2012-05-23 12:41:46.750 144 12588.38 98.67 54950.78 88888.00 2012-05-23 12:41:46.875 144 12588.38 98.67 54950.80 88888.00 2012-05-23 12:41:47.000 144 12588.42 98.72 54950.80 88888.00 2012-05-23 12:41:47.125 144 12588.40 98.72 54950.80 88888.00 2012-05-23 12:41:47.250 144 12588.38 98.72 54950.82 88888.00 2012-05-23 12:41:47.375 144 12588.33 98.75 54950.82 88888.00 2012-05-23 12:41:47.500 144 12588.27 98.80 54950.85 88888.00 2012-05-23 12:41:47.625 144 12588.33 98.85 54950.88 88888.00 2012-05-23 12:41:47.750 144 12588.35 98.88 54950.85 88888.00 2012-05-23 12:41:47.875 144 12588.35 98.88 54950.88 88888.00 2012-05-23 12:41:48.000 144 12588.30 98.88 54950.90 88888.00 2012-05-23 12:41:48.125 144 12588.30 98.90 54950.93 88888.00 2012-05-23 12:41:48.250 144 12588.27 98.90 54950.95 88888.00 2012-05-23 12:41:48.375 144 12588.33 98.92 54950.95 88888.00 2012-05-23 12:41:48.500 144 12588.23 98.95 54950.93 88888.00 2012-05-23 12:41:48.625 144 12588.17 98.97 54950.95 88888.00 2012-05-23 12:41:48.750 144 12588.20 99.00 54950.95 88888.00 2012-05-23 12:41:48.875 144 12588.17 99.00 54950.93 88888.00 2012-05-23 12:41:49.000 144 12588.17 99.05 54950.93 88888.00 2012-05-23 12:41:49.125 144 12588.15 99.08 54950.95 88888.00 2012-05-23 12:41:49.250 144 12588.12 99.08 54950.95 88888.00 2012-05-23 12:41:49.375 144 12588.12 99.10 54950.95 88888.00 2012-05-23 12:41:49.500 144 12588.12 99.15 54950.95 88888.00 2012-05-23 12:41:49.625 144 12588.25 99.17 54950.97 88888.00 2012-05-23 12:41:49.750 144 12588.30 99.20 54951.00 88888.00 2012-05-23 12:41:49.875 144 12588.20 99.20 54951.00 88888.00 2012-05-23 12:41:50.000 144 12588.20 99.22 54951.03 88888.00 2012-05-23 12:41:50.125 144 12588.23 99.25 54951.05 88888.00 2012-05-23 12:41:50.250 144 12588.17 99.28 54951.05 88888.00 2012-05-23 12:41:50.375 144 12588.15 99.25 54951.05 88888.00 2012-05-23 12:41:50.500 144 12588.12 99.28 54951.07 88888.00 2012-05-23 12:41:50.625 144 12588.20 99.33 54951.10 88888.00 2012-05-23 12:41:50.750 144 12588.23 99.35 54951.12 88888.00 2012-05-23 12:41:50.875 144 12588.23 99.30 54951.10 88888.00 2012-05-23 12:41:51.000 144 12588.25 99.30 54951.07 88888.00 2012-05-23 12:41:51.125 144 12588.23 99.33 54951.07 88888.00 2012-05-23 12:41:51.250 144 12588.10 99.30 54951.10 88888.00 2012-05-23 12:41:51.375 144 12588.10 99.33 54951.10 88888.00 2012-05-23 12:41:51.500 144 12588.15 99.35 54951.12 88888.00 2012-05-23 12:41:51.625 144 12588.25 99.38 54951.12 88888.00 2012-05-23 12:41:51.750 144 12588.25 99.40 54951.12 88888.00 2012-05-23 12:41:51.875 144 12588.20 99.40 54951.18 88888.00 2012-05-23 12:41:52.000 144 12588.25 99.40 54951.15 88888.00 2012-05-23 12:41:52.125 144 12588.27 99.40 54951.15 88888.00 2012-05-23 12:41:52.250 144 12588.25 99.40 54951.18 88888.00 2012-05-23 12:41:52.375 144 12588.27 99.45 54951.15 88888.00 2012-05-23 12:41:52.500 144 12588.20 99.45 54951.15 88888.00 2012-05-23 12:41:52.625 144 12588.20 99.42 54951.15 88888.00 2012-05-23 12:41:52.750 144 12588.23 99.45 54951.15 88888.00 2012-05-23 12:41:52.875 144 12588.20 99.47 54951.15 88888.00 2012-05-23 12:41:53.000 144 12588.20 99.50 54951.18 88888.00 2012-05-23 12:41:53.125 144 12588.25 99.50 54951.18 88888.00 2012-05-23 12:41:53.250 144 12588.25 99.50 54951.20 88888.00 2012-05-23 12:41:53.375 144 12588.25 99.47 54951.18 88888.00 2012-05-23 12:41:53.500 144 12588.25 99.53 54951.18 88888.00 2012-05-23 12:41:53.625 144 12588.20 99.53 54951.20 88888.00 2012-05-23 12:41:53.750 144 12588.17 99.53 54951.22 88888.00 2012-05-23 12:41:53.875 144 12588.12 99.55 54951.22 88888.00 2012-05-23 12:41:54.000 144 12588.15 99.55 54951.25 88888.00 2012-05-23 12:41:54.125 144 12588.15 99.55 54951.22 88888.00 2012-05-23 12:41:54.250 144 12588.12 99.50 54951.25 88888.00 2012-05-23 12:41:54.375 144 12588.17 99.53 54951.25 88888.00 2012-05-23 12:41:54.500 144 12588.15 99.53 54951.25 88888.00 2012-05-23 12:41:54.625 144 12588.20 99.55 54951.28 88888.00 2012-05-23 12:41:54.750 144 12588.20 99.55 54951.28 88888.00 2012-05-23 12:41:54.875 144 12588.17 99.58 54951.22 88888.00 2012-05-23 12:41:55.000 144 12588.10 99.60 54951.22 88888.00 2012-05-23 12:41:55.125 144 12588.15 99.60 54951.25 88888.00 2012-05-23 12:41:55.250 144 12588.17 99.58 54951.28 88888.00 2012-05-23 12:41:55.375 144 12588.23 99.55 54951.25 88888.00 2012-05-23 12:41:55.500 144 12588.25 99.58 54951.25 88888.00 2012-05-23 12:41:55.625 144 12588.20 99.62 54951.28 88888.00 2012-05-23 12:41:55.750 144 12588.15 99.60 54951.32 88888.00 2012-05-23 12:41:55.875 144 12588.17 99.58 54951.30 88888.00 2012-05-23 12:41:56.000 144 12588.25 99.60 54951.30 88888.00 2012-05-23 12:41:56.125 144 12588.35 99.58 54951.32 88888.00 2012-05-23 12:41:56.250 144 12588.27 99.58 54951.38 88888.00 2012-05-23 12:41:56.375 144 12588.20 99.62 54951.38 88888.00 2012-05-23 12:41:56.500 144 12588.23 99.62 54951.38 88888.00 2012-05-23 12:41:56.625 144 12588.35 99.65 54951.38 88888.00 2012-05-23 12:41:56.750 144 12588.30 99.67 54951.35 88888.00 2012-05-23 12:41:56.875 144 12588.23 99.65 54951.35 88888.00 2012-05-23 12:41:57.000 144 12588.23 99.62 54951.35 88888.00 2012-05-23 12:41:57.125 144 12588.25 99.62 54951.38 88888.00 2012-05-23 12:41:57.250 144 12588.23 99.65 54951.38 88888.00 2012-05-23 12:41:57.375 144 12588.30 99.70 54951.38 88888.00 2012-05-23 12:41:57.500 144 12588.27 99.70 54951.43 88888.00 2012-05-23 12:41:57.625 144 12588.20 99.65 54951.40 88888.00 2012-05-23 12:41:57.750 144 12588.10 99.65 54951.38 88888.00 2012-05-23 12:41:57.875 144 12588.10 99.67 54951.38 88888.00 2012-05-23 12:41:58.000 144 12588.17 99.70 54951.38 88888.00 2012-05-23 12:41:58.125 144 12588.30 99.70 54951.35 88888.00 2012-05-23 12:41:58.250 144 12588.35 99.67 54951.40 88888.00 2012-05-23 12:41:58.375 144 12588.33 99.70 54951.40 88888.00 2012-05-23 12:41:58.500 144 12588.33 99.67 54951.40 88888.00 2012-05-23 12:41:58.625 144 12588.30 99.67 54951.40 88888.00 2012-05-23 12:41:58.750 144 12588.30 99.67 54951.38 88888.00 2012-05-23 12:41:58.875 144 12588.30 99.70 54951.38 88888.00 2012-05-23 12:41:59.000 144 12588.33 99.70 54951.40 88888.00 2012-05-23 12:41:59.125 144 12588.35 99.75 54951.43 88888.00 2012-05-23 12:41:59.250 144 12588.30 99.65 54951.43 88888.00 2012-05-23 12:41:59.375 144 12588.35 99.65 54951.43 88888.00 2012-05-23 12:41:59.500 144 12588.35 99.67 54951.43 88888.00 2012-05-23 12:41:59.625 144 12588.33 99.75 54951.43 88888.00 2012-05-23 12:41:59.750 144 12588.30 99.75 54951.40 88888.00 2012-05-23 12:41:59.875 144 12588.35 99.72 54951.43 88888.00 2012-05-23 12:42:00.000 144 12588.35 99.72 54951.43 88888.00 2012-05-23 12:42:00.125 144 12588.33 99.72 54951.45 88888.00 2012-05-23 12:42:00.250 144 12588.35 99.72 54951.45 88888.00 2012-05-23 12:42:00.375 144 12588.42 99.75 54951.43 88888.00 2012-05-23 12:42:00.500 144 12588.40 99.75 54951.45 88888.00 2012-05-23 12:42:00.625 144 12588.42 99.72 54951.45 88888.00 2012-05-23 12:42:00.750 144 12588.35 99.75 54951.50 88888.00 2012-05-23 12:42:00.875 144 12588.35 99.72 54951.45 88888.00 2012-05-23 12:42:01.000 144 12588.40 99.72 54951.47 88888.00 2012-05-23 12:42:01.125 144 12588.35 99.72 54951.45 88888.00 2012-05-23 12:42:01.250 144 12588.42 99.70 54951.43 88888.00 2012-05-23 12:42:01.375 144 12588.45 99.75 54951.45 88888.00 2012-05-23 12:42:01.500 144 12588.38 99.75 54951.45 88888.00 2012-05-23 12:42:01.625 144 12588.30 99.75 54951.45 88888.00 2012-05-23 12:42:01.750 144 12588.38 99.72 54951.47 88888.00 2012-05-23 12:42:01.875 144 12588.40 99.70 54951.53 88888.00 2012-05-23 12:42:02.000 144 12588.30 99.72 54951.53 88888.00 2012-05-23 12:42:02.125 144 12588.30 99.72 54951.55 88888.00 2012-05-23 12:42:02.250 144 12588.33 99.70 54951.55 88888.00 2012-05-23 12:42:02.375 144 12588.33 99.70 54951.53 88888.00 2012-05-23 12:42:02.500 144 12588.38 99.72 54951.53 88888.00 2012-05-23 12:42:02.625 144 12588.40 99.75 54951.50 88888.00 2012-05-23 12:42:02.750 144 12588.45 99.72 54951.50 88888.00 2012-05-23 12:42:02.875 144 12588.42 99.70 54951.53 88888.00 2012-05-23 12:42:03.000 144 12588.45 99.70 54951.50 88888.00 2012-05-23 12:42:03.125 144 12588.50 99.72 54951.53 88888.00 2012-05-23 12:42:03.250 144 12588.48 99.70 54951.55 88888.00 2012-05-23 12:42:03.375 144 12588.45 99.72 54951.53 88888.00 2012-05-23 12:42:03.500 144 12588.38 99.70 54951.55 88888.00 2012-05-23 12:42:03.625 144 12588.40 99.72 54951.53 88888.00 2012-05-23 12:42:03.750 144 12588.48 99.72 54951.50 88888.00 2012-05-23 12:42:03.875 144 12588.48 99.72 54951.53 88888.00 2012-05-23 12:42:04.000 144 12588.48 99.72 54951.47 88888.00 2012-05-23 12:42:04.125 144 12588.45 99.72 54951.50 88888.00 2012-05-23 12:42:04.250 144 12588.40 99.70 54951.50 88888.00 2012-05-23 12:42:04.375 144 12588.40 99.70 54951.47 88888.00 2012-05-23 12:42:04.500 144 12588.40 99.67 54951.50 88888.00 2012-05-23 12:42:04.625 144 12588.42 99.70 54951.50 88888.00 2012-05-23 12:42:04.750 144 12588.48 99.72 54951.50 88888.00 2012-05-23 12:42:04.875 144 12588.42 99.72 54951.50 88888.00 2012-05-23 12:42:05.000 144 12588.42 99.67 54951.50 88888.00 2012-05-23 12:42:05.125 144 12588.42 99.70 54951.50 88888.00 2012-05-23 12:42:05.250 144 12588.42 99.72 54951.47 88888.00 2012-05-23 12:42:05.375 144 12588.45 99.70 54951.45 88888.00 2012-05-23 12:42:05.500 144 12588.52 99.70 54951.47 88888.00 2012-05-23 12:42:05.625 144 12588.55 99.72 54951.55 88888.00 2012-05-23 12:42:05.750 144 12588.52 99.72 54951.53 88888.00 2012-05-23 12:42:05.875 144 12588.52 99.75 54951.50 88888.00 2012-05-23 12:42:06.000 144 12588.55 99.75 54951.55 88888.00 2012-05-23 12:42:06.125 144 12588.58 99.72 54951.53 88888.00 2012-05-23 12:42:06.250 144 12588.50 99.72 54951.55 88888.00 2012-05-23 12:42:06.375 144 12588.55 99.75 54951.55 88888.00 2012-05-23 12:42:06.500 144 12588.62 99.72 54951.50 88888.00 2012-05-23 12:42:06.625 144 12588.65 99.75 54951.53 88888.00 2012-05-23 12:42:06.750 144 12588.67 99.72 54951.53 88888.00 2012-05-23 12:42:06.875 144 12588.67 99.70 54951.53 88888.00 2012-05-23 12:42:07.000 144 12588.67 99.72 54951.53 88888.00 2012-05-23 12:42:07.125 144 12588.62 99.75 54951.50 88888.00 2012-05-23 12:42:07.250 144 12588.62 99.75 54951.47 88888.00 2012-05-23 12:42:07.375 144 12588.67 99.75 54951.50 88888.00 2012-05-23 12:42:07.500 144 12588.60 99.75 54951.47 88888.00 2012-05-23 12:42:07.625 144 12588.62 99.80 54951.47 88888.00 2012-05-23 12:42:07.750 144 12588.65 99.78 54951.47 88888.00 2012-05-23 12:42:07.875 144 12588.67 99.80 54951.47 88888.00 2012-05-23 12:42:08.000 144 12588.77 99.80 54951.50 88888.00 2012-05-23 12:42:08.125 144 12588.77 99.80 54951.55 88888.00 2012-05-23 12:42:08.250 144 12588.75 99.78 54951.55 88888.00 2012-05-23 12:42:08.375 144 12588.70 99.83 54951.55 88888.00 2012-05-23 12:42:08.500 144 12588.67 99.85 54951.55 88888.00 2012-05-23 12:42:08.625 144 12588.70 99.83 54951.53 88888.00 2012-05-23 12:42:08.750 144 12588.73 99.83 54951.53 88888.00 2012-05-23 12:42:08.875 144 12588.77 99.88 54951.50 88888.00 2012-05-23 12:42:09.000 144 12588.83 99.88 54951.50 88888.00 2012-05-23 12:42:09.125 144 12588.83 99.88 54951.50 88888.00 2012-05-23 12:42:09.250 144 12588.85 99.88 54951.53 88888.00 2012-05-23 12:42:09.375 144 12588.88 99.88 54951.50 88888.00 2012-05-23 12:42:09.500 144 12588.80 99.88 54951.53 88888.00 2012-05-23 12:42:09.625 144 12588.77 99.92 54951.50 88888.00 2012-05-23 12:42:09.750 144 12588.80 99.92 54951.55 88888.00 2012-05-23 12:42:09.875 144 12588.88 99.90 54951.53 88888.00 2012-05-23 12:42:10.000 144 12588.90 99.88 54951.53 88888.00 2012-05-23 12:42:10.125 144 12588.92 99.92 54951.53 88888.00 2012-05-23 12:42:10.250 144 12588.85 99.92 54951.50 88888.00 2012-05-23 12:42:10.375 144 12588.85 99.92 54951.50 88888.00 2012-05-23 12:42:10.500 144 12588.85 99.90 54951.47 88888.00 2012-05-23 12:42:10.625 144 12588.85 99.95 54951.47 88888.00 2012-05-23 12:42:10.750 144 12588.85 99.95 54951.47 88888.00 2012-05-23 12:42:10.875 144 12588.88 99.97 54951.45 88888.00 2012-05-23 12:42:11.000 144 12588.92 99.95 54951.47 88888.00 2012-05-23 12:42:11.125 144 12588.95 99.92 54951.47 88888.00 2012-05-23 12:42:11.250 144 12588.92 99.95 54951.47 88888.00 2012-05-23 12:42:11.375 144 12588.98 99.95 54951.47 88888.00 2012-05-23 12:42:11.500 144 12588.98 99.95 54951.47 88888.00 2012-05-23 12:42:11.625 144 12589.00 99.95 54951.45 88888.00 2012-05-23 12:42:11.750 144 12588.98 99.95 54951.45 88888.00 2012-05-23 12:42:11.875 144 12588.95 99.95 54951.50 88888.00 2012-05-23 12:42:12.000 144 12588.95 99.95 54951.50 88888.00 2012-05-23 12:42:12.125 144 12589.02 99.97 54951.50 88888.00 2012-05-23 12:42:12.250 144 12589.02 99.97 54951.50 88888.00 2012-05-23 12:42:12.375 144 12589.00 99.95 54951.47 88888.00 2012-05-23 12:42:12.500 144 12589.02 99.95 54951.45 88888.00 2012-05-23 12:42:12.625 144 12589.08 99.97 54951.45 88888.00 2012-05-23 12:42:12.750 144 12589.12 100.03 54951.50 88888.00 2012-05-23 12:42:12.875 144 12589.08 99.97 54951.50 88888.00 2012-05-23 12:42:13.000 144 12589.10 99.97 54951.50 88888.00 2012-05-23 12:42:13.125 144 12589.17 100.00 54951.50 88888.00 2012-05-23 12:42:13.250 144 12589.12 100.00 54951.47 88888.00 2012-05-23 12:42:13.375 144 12589.08 99.95 54951.43 88888.00 2012-05-23 12:42:13.500 144 12589.05 99.92 54951.45 88888.00 2012-05-23 12:42:13.625 144 12589.10 99.92 54951.45 88888.00 2012-05-23 12:42:13.750 144 12589.17 99.92 54951.47 88888.00 2012-05-23 12:42:13.875 144 12589.15 99.95 54951.50 88888.00 2012-05-23 12:42:14.000 144 12589.12 99.92 54951.50 88888.00 2012-05-23 12:42:14.125 144 12589.15 99.95 54951.50 88888.00 2012-05-23 12:42:14.250 144 12589.10 99.92 54951.50 88888.00 2012-05-23 12:42:14.375 144 12589.15 99.95 54951.47 88888.00 2012-05-23 12:42:14.500 144 12589.23 99.97 54951.50 88888.00 2012-05-23 12:42:14.625 144 12589.25 99.97 54951.50 88888.00 2012-05-23 12:42:14.750 144 12589.23 99.97 54951.55 88888.00 2012-05-23 12:42:14.875 144 12589.20 99.95 54951.53 88888.00 2012-05-23 12:42:15.000 144 12589.20 99.97 54951.53 88888.00 2012-05-23 12:42:15.125 144 12589.17 99.97 54951.53 88888.00 2012-05-23 12:42:15.250 144 12589.15 99.92 54951.53 88888.00 2012-05-23 12:42:15.375 144 12589.20 99.92 54951.53 88888.00 2012-05-23 12:42:15.500 144 12589.15 99.92 54951.53 88888.00 2012-05-23 12:42:15.625 144 12589.15 99.92 54951.50 88888.00 2012-05-23 12:42:15.750 144 12589.17 99.90 54951.47 88888.00 2012-05-23 12:42:15.875 144 12589.17 99.90 54951.50 88888.00 2012-05-23 12:42:16.000 144 12589.23 99.90 54951.47 88888.00 2012-05-23 12:42:16.125 144 12589.27 99.92 54951.47 88888.00 2012-05-23 12:42:16.250 144 12589.25 99.88 54951.45 88888.00 2012-05-23 12:42:16.375 144 12589.25 99.88 54951.43 88888.00 2012-05-23 12:42:16.500 144 12589.25 99.90 54951.45 88888.00 2012-05-23 12:42:16.625 144 12589.25 99.90 54951.45 88888.00 2012-05-23 12:42:16.750 144 12589.23 99.92 54951.45 88888.00 2012-05-23 12:42:16.875 144 12589.30 99.88 54951.45 88888.00 2012-05-23 12:42:17.000 144 12589.25 99.85 54951.43 88888.00 2012-05-23 12:42:17.125 144 12589.20 99.88 54951.43 88888.00 2012-05-23 12:42:17.250 144 12589.20 99.85 54951.43 88888.00 2012-05-23 12:42:17.375 144 12589.30 99.88 54951.43 88888.00 2012-05-23 12:42:17.500 144 12589.38 99.85 54951.45 88888.00 2012-05-23 12:42:17.625 144 12589.35 99.85 54951.45 88888.00 2012-05-23 12:42:17.750 144 12589.33 99.85 54951.47 88888.00 2012-05-23 12:42:17.875 144 12589.30 99.88 54951.47 88888.00 2012-05-23 12:42:18.000 144 12589.35 99.85 54951.45 88888.00 2012-05-23 12:42:18.125 144 12589.35 99.85 54951.45 88888.00 2012-05-23 12:42:18.250 144 12589.35 99.83 54951.43 88888.00 2012-05-23 12:42:18.375 144 12589.42 99.85 54951.47 88888.00 2012-05-23 12:42:18.500 144 12589.48 99.88 54951.45 88888.00 2012-05-23 12:42:18.625 144 12589.40 99.85 54951.47 88888.00 2012-05-23 12:42:18.750 144 12589.40 99.83 54951.45 88888.00 2012-05-23 12:42:18.875 144 12589.48 99.83 54951.43 88888.00 2012-05-23 12:42:19.000 144 12589.52 99.80 54951.43 88888.00 2012-05-23 12:42:19.125 144 12589.55 99.78 54951.40 88888.00 2012-05-23 12:42:19.250 144 12589.55 99.78 54951.43 88888.00 2012-05-23 12:42:19.375 144 12589.60 99.78 54951.40 88888.00 2012-05-23 12:42:19.500 144 12589.62 99.78 54951.43 88888.00 2012-05-23 12:42:19.625 144 12589.67 99.78 54951.45 88888.00 2012-05-23 12:42:19.750 144 12589.65 99.80 54951.50 88888.00 2012-05-23 12:42:19.875 144 12589.65 99.85 54951.55 88888.00 2012-05-23 12:42:20.000 144 12589.65 99.83 54951.50 88888.00 2012-05-23 12:42:20.125 144 12589.60 99.80 54951.47 88888.00 2012-05-23 12:42:20.250 144 12589.58 99.78 54951.50 88888.00 2012-05-23 12:42:20.375 144 12589.65 99.78 54951.47 88888.00 2012-05-23 12:42:20.500 144 12589.65 99.78 54951.47 88888.00 2012-05-23 12:42:20.625 144 12589.67 99.78 54951.47 88888.00 2012-05-23 12:42:20.750 144 12589.70 99.78 54951.50 88888.00 2012-05-23 12:42:20.875 144 12589.80 99.75 54951.50 88888.00 2012-05-23 12:42:21.000 144 12589.83 99.75 54951.50 88888.00 2012-05-23 12:42:21.125 144 12589.83 99.72 54951.50 88888.00 2012-05-23 12:42:21.250 144 12589.77 99.72 54951.47 88888.00 2012-05-23 12:42:21.375 144 12589.77 99.72 54951.47 88888.00 2012-05-23 12:42:21.500 144 12589.75 99.72 54951.47 88888.00 2012-05-23 12:42:21.625 144 12589.83 99.70 54951.45 88888.00 2012-05-23 12:42:21.750 144 12589.80 99.72 54951.43 88888.00 2012-05-23 12:42:21.875 144 12589.75 99.72 54951.43 88888.00 2012-05-23 12:42:22.000 144 12589.75 99.70 54951.40 88888.00 2012-05-23 12:42:22.125 144 12589.73 99.72 54951.43 88888.00 2012-05-23 12:42:22.250 144 12589.73 99.65 54951.43 88888.00 2012-05-23 12:42:22.375 144 12589.75 99.67 54951.40 88888.00 2012-05-23 12:42:22.500 144 12589.88 99.70 54951.43 88888.00 2012-05-23 12:42:22.625 144 12589.92 99.70 54951.40 88888.00 2012-05-23 12:42:22.750 144 12589.85 99.67 54951.40 88888.00 2012-05-23 12:42:22.875 144 12589.83 99.67 54951.45 88888.00 2012-05-23 12:42:23.000 144 12589.83 99.67 54951.43 88888.00 2012-05-23 12:42:23.125 144 12589.83 99.67 54951.45 88888.00 2012-05-23 12:42:23.250 144 12589.90 99.67 54951.43 88888.00 2012-05-23 12:42:23.375 144 12589.95 99.65 54951.40 88888.00 2012-05-23 12:42:23.500 144 12589.92 99.62 54951.40 88888.00 2012-05-23 12:42:23.625 144 12589.98 99.62 54951.40 88888.00 2012-05-23 12:42:23.750 144 12590.05 99.67 54951.40 88888.00 2012-05-23 12:42:23.875 144 12590.05 99.70 54951.47 88888.00 2012-05-23 12:42:24.000 144 12590.02 99.65 54951.47 88888.00 2012-05-23 12:42:24.125 144 12590.00 99.62 54951.47 88888.00 2012-05-23 12:42:24.250 144 12590.00 99.60 54951.45 88888.00 2012-05-23 12:42:24.375 144 12590.05 99.62 54951.45 88888.00 2012-05-23 12:42:24.500 144 12590.02 99.62 54951.43 88888.00 2012-05-23 12:42:24.625 144 12590.02 99.65 54951.43 88888.00 2012-05-23 12:42:24.750 144 12590.08 99.60 54951.43 88888.00 2012-05-23 12:42:24.875 144 12590.10 99.60 54951.43 88888.00 2012-05-23 12:42:25.000 144 12590.08 99.62 54951.43 88888.00 2012-05-23 12:42:25.125 144 12590.08 99.62 54951.45 88888.00 2012-05-23 12:42:25.250 144 12590.10 99.62 54951.45 88888.00 2012-05-23 12:42:25.375 144 12590.15 99.60 54951.45 88888.00 2012-05-23 12:42:25.500 144 12590.20 99.62 54951.43 88888.00 2012-05-23 12:42:25.625 144 12590.17 99.62 54951.43 88888.00 2012-05-23 12:42:25.750 144 12590.15 99.65 54951.45 88888.00 2012-05-23 12:42:25.875 144 12590.10 99.65 54951.45 88888.00 2012-05-23 12:42:26.000 144 12590.10 99.65 54951.43 88888.00 2012-05-23 12:42:26.125 144 12590.15 99.62 54951.45 88888.00 2012-05-23 12:42:26.250 144 12590.23 99.58 54951.43 88888.00 2012-05-23 12:42:26.375 144 12590.33 99.60 54951.45 88888.00 2012-05-23 12:42:26.500 144 12590.33 99.62 54951.47 88888.00 2012-05-23 12:42:26.625 144 12590.30 99.62 54951.45 88888.00 2012-05-23 12:42:26.750 144 12590.27 99.62 54951.43 88888.00 2012-05-23 12:42:26.875 144 12590.30 99.60 54951.43 88888.00 2012-05-23 12:42:27.000 144 12590.35 99.55 54951.43 88888.00 2012-05-23 12:42:27.125 144 12590.35 99.60 54951.43 88888.00 2012-05-23 12:42:27.250 144 12590.35 99.58 54951.45 88888.00 2012-05-23 12:42:27.375 144 12590.33 99.55 54951.43 88888.00 2012-05-23 12:42:27.500 144 12590.27 99.55 54951.43 88888.00 2012-05-23 12:42:27.625 144 12590.27 99.58 54951.45 88888.00 2012-05-23 12:42:27.750 144 12590.33 99.58 54951.43 88888.00 2012-05-23 12:42:27.875 144 12590.30 99.55 54951.43 88888.00 2012-05-23 12:42:28.000 144 12590.27 99.53 54951.40 88888.00 2012-05-23 12:42:28.125 144 12590.25 99.55 54951.43 88888.00 2012-05-23 12:42:28.250 144 12590.20 99.58 54951.45 88888.00 2012-05-23 12:42:28.375 144 12590.23 99.60 54951.45 88888.00 2012-05-23 12:42:28.500 144 12590.33 99.58 54951.43 88888.00 2012-05-23 12:42:28.625 144 12590.35 99.55 54951.43 88888.00 2012-05-23 12:42:28.750 144 12590.35 99.53 54951.43 88888.00 2012-05-23 12:42:28.875 144 12590.38 99.55 54951.45 88888.00 2012-05-23 12:42:29.000 144 12590.38 99.58 54951.47 88888.00 2012-05-23 12:42:29.125 144 12590.38 99.55 54951.45 88888.00 2012-05-23 12:42:29.250 144 12590.40 99.53 54951.45 88888.00 2012-05-23 12:42:29.375 144 12590.40 99.53 54951.45 88888.00 2012-05-23 12:42:29.500 144 12590.35 99.55 54951.47 88888.00 2012-05-23 12:42:29.625 144 12590.35 99.53 54951.45 88888.00 2012-05-23 12:42:29.750 144 12590.38 99.53 54951.47 88888.00 2012-05-23 12:42:29.875 144 12590.38 99.53 54951.47 88888.00 2012-05-23 12:42:30.000 144 12590.42 99.53 54951.50 88888.00 2012-05-23 12:42:30.125 144 12590.45 99.50 54951.47 88888.00 2012-05-23 12:42:30.250 144 12590.40 99.45 54951.45 88888.00 2012-05-23 12:42:30.375 144 12590.42 99.42 54951.43 88888.00 2012-05-23 12:42:30.500 144 12590.45 99.45 54951.45 88888.00 2012-05-23 12:42:30.625 144 12590.42 99.50 54951.47 88888.00 2012-05-23 12:42:30.750 144 12590.42 99.47 54951.45 88888.00 2012-05-23 12:42:30.875 144 12590.45 99.45 54951.45 88888.00 2012-05-23 12:42:31.000 144 12590.45 99.45 54951.47 88888.00 2012-05-23 12:42:31.125 144 12590.48 99.45 54951.45 88888.00 2012-05-23 12:42:31.250 144 12590.50 99.47 54951.45 88888.00 2012-05-23 12:42:31.375 144 12590.48 99.47 54951.45 88888.00 2012-05-23 12:42:31.500 144 12590.45 99.47 54951.47 88888.00 2012-05-23 12:42:31.625 144 12590.48 99.47 54951.50 88888.00 2012-05-23 12:42:31.750 144 12590.52 99.50 54951.50 88888.00 2012-05-23 12:42:31.875 144 12590.58 99.50 54951.47 88888.00 2012-05-23 12:42:32.000 144 12590.58 99.50 54951.47 88888.00 2012-05-23 12:42:32.125 144 12590.50 99.50 54951.47 88888.00 2012-05-23 12:42:32.250 144 12590.42 99.50 54951.53 88888.00 2012-05-23 12:42:32.375 144 12590.45 99.50 54951.50 88888.00 2012-05-23 12:42:32.500 144 12590.52 99.47 54951.50 88888.00 2012-05-23 12:42:32.625 144 12590.55 99.47 54951.50 88888.00 2012-05-23 12:42:32.750 144 12590.58 99.50 54951.50 88888.00 2012-05-23 12:42:32.875 144 12590.65 99.50 54951.50 88888.00 2012-05-23 12:42:33.000 144 12590.65 99.53 54951.53 88888.00 2012-05-23 12:42:33.125 144 12590.62 99.53 54951.53 88888.00 2012-05-23 12:42:33.250 144 12590.55 99.50 54951.53 88888.00 2012-05-23 12:42:33.375 144 12590.52 99.55 54951.53 88888.00 2012-05-23 12:42:33.500 144 12590.58 99.58 54951.53 88888.00 2012-05-23 12:42:33.625 144 12590.58 99.53 54951.55 88888.00 2012-05-23 12:42:33.750 144 12590.58 99.53 54951.47 88888.00 2012-05-23 12:42:33.875 144 12590.60 99.53 54951.50 88888.00 2012-05-23 12:42:34.000 144 12590.60 99.50 54951.45 88888.00 2012-05-23 12:42:34.125 144 12590.58 99.50 54951.50 88888.00 2012-05-23 12:42:34.250 144 12590.58 99.53 54951.50 88888.00 2012-05-23 12:42:34.375 144 12590.60 99.53 54951.47 88888.00 2012-05-23 12:42:34.500 144 12590.65 99.53 54951.47 88888.00 2012-05-23 12:42:34.625 144 12590.62 99.53 54951.50 88888.00 2012-05-23 12:42:34.750 144 12590.65 99.53 54951.53 88888.00 2012-05-23 12:42:34.875 144 12590.67 99.50 54951.50 88888.00 2012-05-23 12:42:35.000 144 12590.67 99.47 54951.47 88888.00 2012-05-23 12:42:35.125 144 12590.67 99.47 54951.50 88888.00 2012-05-23 12:42:35.250 144 12590.65 99.50 54951.50 88888.00 2012-05-23 12:42:35.375 144 12590.62 99.53 54951.50 88888.00 2012-05-23 12:42:35.500 144 12590.65 99.50 54951.50 88888.00 2012-05-23 12:42:35.625 144 12590.67 99.50 54951.53 88888.00 2012-05-23 12:42:35.750 144 12590.70 99.53 54951.53 88888.00 2012-05-23 12:42:35.875 144 12590.73 99.53 54951.53 88888.00 2012-05-23 12:42:36.000 144 12590.67 99.55 54951.53 88888.00 2012-05-23 12:42:36.125 144 12590.67 99.53 54951.55 88888.00 2012-05-23 12:42:36.250 144 12590.65 99.50 54951.57 88888.00 2012-05-23 12:42:36.375 144 12590.62 99.50 54951.55 88888.00 2012-05-23 12:42:36.500 144 12590.62 99.47 54951.53 88888.00 2012-05-23 12:42:36.625 144 12590.62 99.45 54951.53 88888.00 2012-05-23 12:42:36.750 144 12590.62 99.47 54951.53 88888.00 2012-05-23 12:42:36.875 144 12590.62 99.47 54951.50 88888.00 2012-05-23 12:42:37.000 144 12590.62 99.50 54951.53 88888.00 2012-05-23 12:42:37.125 144 12590.58 99.53 54951.55 88888.00 2012-05-23 12:42:37.250 144 12590.62 99.53 54951.57 88888.00 2012-05-23 12:42:37.375 144 12590.67 99.55 54951.60 88888.00 2012-05-23 12:42:37.500 144 12590.70 99.53 54951.60 88888.00 2012-05-23 12:42:37.625 144 12590.65 99.53 54951.55 88888.00 2012-05-23 12:42:37.750 144 12590.58 99.50 54951.57 88888.00 2012-05-23 12:42:37.875 144 12590.65 99.50 54951.60 88888.00 2012-05-23 12:42:38.000 144 12590.75 99.47 54951.60 88888.00 2012-05-23 12:42:38.125 144 12590.85 99.47 54951.60 88888.00 2012-05-23 12:42:38.250 144 12590.75 99.50 54951.57 88888.00 2012-05-23 12:42:38.375 144 12590.77 99.55 54951.60 88888.00 2012-05-23 12:42:38.500 144 12590.77 99.53 54951.57 88888.00 2012-05-23 12:42:38.625 144 12590.73 99.50 54951.57 88888.00 2012-05-23 12:42:38.750 144 12590.70 99.53 54951.57 88888.00 2012-05-23 12:42:38.875 144 12590.75 99.55 54951.57 88888.00 2012-05-23 12:42:39.000 144 12590.75 99.55 54951.57 88888.00 2012-05-23 12:42:39.125 144 12590.73 99.53 54951.60 88888.00 2012-05-23 12:42:39.250 144 12590.70 99.53 54951.60 88888.00 2012-05-23 12:42:39.375 144 12590.70 99.53 54951.60 88888.00 2012-05-23 12:42:39.500 144 12590.70 99.50 54951.60 88888.00 2012-05-23 12:42:39.625 144 12590.75 99.53 54951.60 88888.00 2012-05-23 12:42:39.750 144 12590.75 99.55 54951.62 88888.00 2012-05-23 12:42:39.875 144 12590.67 99.55 54951.60 88888.00 2012-05-23 12:42:40.000 144 12590.67 99.55 54951.55 88888.00 2012-05-23 12:42:40.125 144 12590.75 99.58 54951.57 88888.00 2012-05-23 12:42:40.250 144 12590.75 99.55 54951.62 88888.00 2012-05-23 12:42:40.375 144 12590.80 99.60 54951.62 88888.00 2012-05-23 12:42:40.500 144 12590.75 99.60 54951.62 88888.00 2012-05-23 12:42:40.625 144 12590.70 99.60 54951.62 88888.00 2012-05-23 12:42:40.750 144 12590.70 99.58 54951.62 88888.00 2012-05-23 12:42:40.875 144 12590.75 99.58 54951.57 88888.00 2012-05-23 12:42:41.000 144 12590.80 99.62 54951.60 88888.00 2012-05-23 12:42:41.125 144 12590.73 99.62 54951.62 88888.00 2012-05-23 12:42:41.250 144 12590.62 99.60 54951.65 88888.00 2012-05-23 12:42:41.375 144 12590.67 99.62 54951.62 88888.00 2012-05-23 12:42:41.500 144 12590.77 99.62 54951.57 88888.00 2012-05-23 12:42:41.625 144 12590.77 99.65 54951.57 88888.00 2012-05-23 12:42:41.750 144 12590.73 99.65 54951.57 88888.00 2012-05-23 12:42:41.875 144 12590.73 99.62 54951.62 88888.00 2012-05-23 12:42:42.000 144 12590.67 99.65 54951.60 88888.00 2012-05-23 12:42:42.125 144 12590.70 99.65 54951.65 88888.00 2012-05-23 12:42:42.250 144 12590.70 99.67 54951.65 88888.00 2012-05-23 12:42:42.375 144 12590.67 99.67 54951.62 88888.00 2012-05-23 12:42:42.500 144 12590.65 99.65 54951.62 88888.00 2012-05-23 12:42:42.625 144 12590.67 99.67 54951.65 88888.00 2012-05-23 12:42:42.750 144 12590.70 99.70 54951.65 88888.00 2012-05-23 12:42:42.875 144 12590.70 99.70 54951.68 88888.00 2012-05-23 12:42:43.000 144 12590.70 99.67 54951.70 88888.00 2012-05-23 12:42:43.125 144 12590.65 99.65 54951.70 88888.00 2012-05-23 12:42:43.250 144 12590.65 99.70 54951.70 88888.00 2012-05-23 12:42:43.375 144 12590.73 99.70 54951.68 88888.00 2012-05-23 12:42:43.500 144 12590.73 99.67 54951.68 88888.00 2012-05-23 12:42:43.625 144 12590.67 99.67 54951.70 88888.00 2012-05-23 12:42:43.750 144 12590.75 99.70 54951.72 88888.00 2012-05-23 12:42:43.875 144 12590.80 99.72 54951.72 88888.00 2012-05-23 12:42:44.000 144 12590.80 99.72 54951.72 88888.00 2012-05-23 12:42:44.125 144 12590.83 99.75 54951.72 88888.00 2012-05-23 12:42:44.250 144 12590.80 99.75 54951.70 88888.00 2012-05-23 12:42:44.375 144 12590.85 99.75 54951.70 88888.00 2012-05-23 12:42:44.500 144 12590.85 99.75 54951.70 88888.00 2012-05-23 12:42:44.625 144 12590.83 99.72 54951.72 88888.00 2012-05-23 12:42:44.750 144 12590.77 99.72 54951.72 88888.00 2012-05-23 12:42:44.875 144 12590.73 99.72 54951.72 88888.00 2012-05-23 12:42:45.000 144 12590.73 99.75 54951.72 88888.00 2012-05-23 12:42:45.125 144 12590.80 99.78 54951.72 88888.00 2012-05-23 12:42:45.250 144 12590.80 99.78 54951.70 88888.00 2012-05-23 12:42:45.375 144 12590.83 99.83 54951.75 88888.00 2012-05-23 12:42:45.500 144 12590.80 99.80 54951.72 88888.00 2012-05-23 12:42:45.625 144 12590.77 99.80 54951.75 88888.00 2012-05-23 12:42:45.750 144 12590.75 99.80 54951.75 88888.00 2012-05-23 12:42:45.875 144 12590.73 99.80 54951.75 88888.00 2012-05-23 12:42:46.000 144 12590.73 99.83 54951.72 88888.00 2012-05-23 12:42:46.125 144 12590.67 99.85 54951.78 88888.00 2012-05-23 12:42:46.250 144 12590.62 99.80 54951.75 88888.00 2012-05-23 12:42:46.375 144 12590.60 99.80 54951.75 88888.00 2012-05-23 12:42:46.500 144 12590.62 99.83 54951.75 88888.00 2012-05-23 12:42:46.625 144 12590.70 99.85 54951.75 88888.00 2012-05-23 12:42:46.750 144 12590.62 99.88 54951.75 88888.00 2012-05-23 12:42:46.875 144 12590.65 99.90 54951.78 88888.00 2012-05-23 12:42:47.000 144 12590.67 99.92 54951.72 88888.00 2012-05-23 12:42:47.125 144 12590.67 99.92 54951.75 88888.00 2012-05-23 12:42:47.250 144 12590.65 99.90 54951.72 88888.00 2012-05-23 12:42:47.375 144 12590.67 99.92 54951.75 88888.00 2012-05-23 12:42:47.500 144 12590.70 99.92 54951.72 88888.00 2012-05-23 12:42:47.625 144 12590.70 99.92 54951.78 88888.00 2012-05-23 12:42:47.750 144 12590.70 99.92 54951.80 88888.00 2012-05-23 12:42:47.875 144 12590.73 99.92 54951.80 88888.00 2012-05-23 12:42:48.000 144 12590.75 99.95 54951.80 88888.00 2012-05-23 12:42:48.125 144 12590.75 99.97 54951.78 88888.00 2012-05-23 12:42:48.250 144 12590.70 99.95 54951.78 88888.00 2012-05-23 12:42:48.375 144 12590.75 99.97 54951.80 88888.00 2012-05-23 12:42:48.500 144 12590.70 100.00 54951.78 88888.00 2012-05-23 12:42:48.625 144 12590.65 100.00 54951.80 88888.00 2012-05-23 12:42:48.750 144 12590.62 100.00 54951.80 88888.00 2012-05-23 12:42:48.875 144 12590.73 100.00 54951.78 88888.00 2012-05-23 12:42:49.000 144 12590.75 100.03 54951.78 88888.00 2012-05-23 12:42:49.125 144 12590.75 100.05 54951.80 88888.00 2012-05-23 12:42:49.250 144 12590.67 100.05 54951.80 88888.00 2012-05-23 12:42:49.375 144 12590.70 100.03 54951.78 88888.00 2012-05-23 12:42:49.500 144 12590.77 100.03 54951.78 88888.00 2012-05-23 12:42:49.625 144 12590.80 100.05 54951.80 88888.00 2012-05-23 12:42:49.750 144 12590.77 100.08 54951.85 88888.00 2012-05-23 12:42:49.875 144 12590.77 100.12 54951.82 88888.00 2012-05-23 12:42:50.000 144 12590.77 100.12 54951.82 88888.00 2012-05-23 12:42:50.125 144 12590.77 100.10 54951.80 88888.00 2012-05-23 12:42:50.250 144 12590.77 100.10 54951.82 88888.00 2012-05-23 12:42:50.375 144 12590.80 100.12 54951.82 88888.00 2012-05-23 12:42:50.500 144 12590.77 100.12 54951.82 88888.00 2012-05-23 12:42:50.625 144 12590.80 100.12 54951.82 88888.00 2012-05-23 12:42:50.750 144 12590.80 100.10 54951.88 88888.00 2012-05-23 12:42:50.875 144 12590.83 100.10 54951.85 88888.00 2012-05-23 12:42:51.000 144 12590.85 100.10 54951.82 88888.00 2012-05-23 12:42:51.125 144 12590.80 100.10 54951.82 88888.00 2012-05-23 12:42:51.250 144 12590.80 100.08 54951.82 88888.00 2012-05-23 12:42:51.375 144 12590.90 100.08 54951.82 88888.00 2012-05-23 12:42:51.500 144 12590.90 100.12 54951.82 88888.00 2012-05-23 12:42:51.625 144 12590.90 100.10 54951.88 88888.00 2012-05-23 12:42:51.750 144 12590.92 100.10 54951.85 88888.00 2012-05-23 12:42:51.875 144 12590.92 100.10 54951.82 88888.00 2012-05-23 12:42:52.000 144 12590.92 100.12 54951.78 88888.00 2012-05-23 12:42:52.125 144 12590.95 100.12 54951.78 88888.00 2012-05-23 12:42:52.250 144 12590.85 100.12 54951.80 88888.00 2012-05-23 12:42:52.375 144 12590.80 100.12 54951.82 88888.00 2012-05-23 12:42:52.500 144 12590.75 100.15 54951.82 88888.00 2012-05-23 12:42:52.625 144 12590.80 100.12 54951.80 88888.00 2012-05-23 12:42:52.750 144 12590.90 100.12 54951.78 88888.00 2012-05-23 12:42:52.875 144 12590.95 100.15 54951.82 88888.00 2012-05-23 12:42:53.000 144 12590.92 100.12 54951.80 88888.00 2012-05-23 12:42:53.125 144 12590.92 100.17 54951.82 88888.00 2012-05-23 12:42:53.250 144 12590.90 100.15 54951.85 88888.00 2012-05-23 12:42:53.375 144 12590.88 100.17 54951.85 88888.00 2012-05-23 12:42:53.500 144 12590.85 100.15 54951.85 88888.00 2012-05-23 12:42:53.625 144 12590.88 100.15 54951.82 88888.00 2012-05-23 12:42:53.750 144 12590.92 100.17 54951.80 88888.00 2012-05-23 12:42:53.875 144 12590.85 100.15 54951.82 88888.00 2012-05-23 12:42:54.000 144 12590.85 100.15 54951.82 88888.00 2012-05-23 12:42:54.125 144 12590.90 100.17 54951.85 88888.00 2012-05-23 12:42:54.250 144 12590.85 100.17 54951.85 88888.00 2012-05-23 12:42:54.375 144 12590.88 100.20 54951.85 88888.00 2012-05-23 12:42:54.500 144 12590.88 100.20 54951.88 88888.00 2012-05-23 12:42:54.625 144 12590.92 100.20 54951.90 88888.00 2012-05-23 12:42:54.750 144 12590.98 100.20 54951.90 88888.00 2012-05-23 12:42:54.875 144 12590.98 100.20 54951.85 88888.00 2012-05-23 12:42:55.000 144 12590.95 100.20 54951.80 88888.00 2012-05-23 12:42:55.125 144 12590.92 100.20 54951.88 88888.00 2012-05-23 12:42:55.250 144 12590.90 100.20 54951.85 88888.00 2012-05-23 12:42:55.375 144 12590.90 100.22 54951.88 88888.00 2012-05-23 12:42:55.500 144 12590.92 100.22 54951.88 88888.00 2012-05-23 12:42:55.625 144 12590.92 100.20 54951.90 88888.00 2012-05-23 12:42:55.750 144 12590.98 100.22 54951.90 88888.00 2012-05-23 12:42:55.875 144 12590.98 100.22 54951.90 88888.00 2012-05-23 12:42:56.000 144 12590.95 100.20 54951.90 88888.00 2012-05-23 12:42:56.125 144 12590.92 100.20 54951.90 88888.00 2012-05-23 12:42:56.250 144 12591.00 100.20 54951.93 88888.00 2012-05-23 12:42:56.375 144 12591.00 100.17 54951.93 88888.00 2012-05-23 12:42:56.500 144 12590.92 100.22 54951.93 88888.00 2012-05-23 12:42:56.625 144 12590.90 100.20 54951.90 88888.00 2012-05-23 12:42:56.750 144 12591.00 100.20 54951.90 88888.00 2012-05-23 12:42:56.875 144 12591.12 100.17 54951.93 88888.00 2012-05-23 12:42:57.000 144 12591.17 100.20 54951.93 88888.00 2012-05-23 12:42:57.125 144 12591.17 100.25 54951.95 88888.00 2012-05-23 12:42:57.250 144 12591.12 100.20 54951.95 88888.00 2012-05-23 12:42:57.375 144 12591.12 100.20 54951.90 88888.00 2012-05-23 12:42:57.500 144 12591.12 100.20 54951.97 88888.00 2012-05-23 12:42:57.625 144 12591.12 100.22 54951.95 88888.00 2012-05-23 12:42:57.750 144 12591.12 100.22 54951.95 88888.00 2012-05-23 12:42:57.875 144 12591.12 100.20 54951.95 88888.00 2012-05-23 12:42:58.000 144 12591.15 100.20 54951.93 88888.00 2012-05-23 12:42:58.125 144 12591.15 100.20 54951.93 88888.00 2012-05-23 12:42:58.250 144 12591.12 100.17 54951.93 88888.00 2012-05-23 12:42:58.375 144 12591.15 100.22 54951.95 88888.00 2012-05-23 12:42:58.500 144 12591.20 100.22 54951.95 88888.00 2012-05-23 12:42:58.625 144 12591.27 100.25 54951.95 88888.00 2012-05-23 12:42:58.750 144 12591.27 100.20 54951.95 88888.00 2012-05-23 12:42:58.875 144 12591.17 100.17 54951.93 88888.00 2012-05-23 12:42:59.000 144 12591.12 100.17 54951.93 88888.00 2012-05-23 12:42:59.125 144 12591.15 100.20 54951.97 88888.00 2012-05-23 12:42:59.250 144 12591.17 100.17 54951.97 88888.00 2012-05-23 12:42:59.375 144 12591.25 100.22 54951.97 88888.00 2012-05-23 12:42:59.500 144 12591.25 100.25 54951.95 88888.00 2012-05-23 12:42:59.625 144 12591.20 100.25 54951.97 88888.00 2012-05-23 12:42:59.750 144 12591.17 100.22 54951.97 88888.00 2012-05-23 12:42:59.875 144 12591.17 100.20 54951.97 88888.00 2012-05-23 12:43:00.000 144 12591.17 100.20 54951.97 88888.00 2012-05-23 12:43:00.125 144 12591.23 100.22 54951.97 88888.00 2012-05-23 12:43:00.250 144 12591.25 100.25 54951.95 88888.00 2012-05-23 12:43:00.375 144 12591.30 100.20 54951.95 88888.00 2012-05-23 12:43:00.500 144 12591.33 100.22 54951.93 88888.00 2012-05-23 12:43:00.625 144 12591.30 100.25 54951.95 88888.00 2012-05-23 12:43:00.750 144 12591.27 100.20 54951.95 88888.00 2012-05-23 12:43:00.875 144 12591.30 100.17 54951.93 88888.00 2012-05-23 12:43:01.000 144 12591.35 100.20 54951.90 88888.00 2012-05-23 12:43:01.125 144 12591.38 100.22 54951.93 88888.00 2012-05-23 12:43:01.250 144 12591.35 100.20 54951.93 88888.00 2012-05-23 12:43:01.375 144 12591.33 100.22 54951.93 88888.00 2012-05-23 12:43:01.500 144 12591.33 100.20 54951.93 88888.00 2012-05-23 12:43:01.625 144 12591.42 100.17 54951.93 88888.00 2012-05-23 12:43:01.750 144 12591.48 100.20 54951.93 88888.00 2012-05-23 12:43:01.875 144 12591.50 100.17 54951.95 88888.00 2012-05-23 12:43:02.000 144 12591.50 100.22 54951.95 88888.00 2012-05-23 12:43:02.125 144 12591.48 100.22 54951.95 88888.00 2012-05-23 12:43:02.250 144 12591.45 100.20 54951.95 88888.00 2012-05-23 12:43:02.375 144 12591.52 100.22 54951.97 88888.00 2012-05-23 12:43:02.500 144 12591.62 100.22 54951.97 88888.00 2012-05-23 12:43:02.625 144 12591.62 100.20 54951.95 88888.00 2012-05-23 12:43:02.750 144 12591.58 100.20 54951.93 88888.00 2012-05-23 12:43:02.875 144 12591.55 100.20 54951.90 88888.00 2012-05-23 12:43:03.000 144 12591.52 100.20 54951.88 88888.00 2012-05-23 12:43:03.125 144 12591.58 100.22 54951.90 88888.00 2012-05-23 12:43:03.250 144 12591.58 100.22 54951.93 88888.00 2012-05-23 12:43:03.375 144 12591.55 100.22 54951.93 88888.00 2012-05-23 12:43:03.500 144 12591.58 100.20 54951.90 88888.00 2012-05-23 12:43:03.625 144 12591.62 100.20 54951.93 88888.00 2012-05-23 12:43:03.750 144 12591.65 100.17 54951.90 88888.00 2012-05-23 12:43:03.875 144 12591.65 100.17 54951.93 88888.00 2012-05-23 12:43:04.000 144 12591.62 100.15 54951.90 88888.00 2012-05-23 12:43:04.125 144 12591.62 100.17 54951.90 88888.00 2012-05-23 12:43:04.250 144 12591.60 100.20 54951.93 88888.00 2012-05-23 12:43:04.375 144 12591.60 100.20 54951.88 88888.00 2012-05-23 12:43:04.500 144 12591.70 100.17 54951.85 88888.00 2012-05-23 12:43:04.625 144 12591.80 100.17 54951.85 88888.00 2012-05-23 12:43:04.750 144 12591.83 100.25 54951.85 88888.00 2012-05-23 12:43:04.875 144 12591.77 100.28 54951.88 88888.00 2012-05-23 12:43:05.000 144 12591.80 100.25 54951.82 88888.00 2012-05-23 12:43:05.125 144 12591.83 100.22 54951.85 88888.00 2012-05-23 12:43:05.250 144 12591.83 100.25 54951.88 88888.00 2012-05-23 12:43:05.375 144 12591.92 100.28 54951.85 88888.00 2012-05-23 12:43:05.500 144 12592.00 100.25 54951.82 88888.00 2012-05-23 12:43:05.625 144 12592.02 100.25 54951.85 88888.00 2012-05-23 12:43:05.750 144 12592.02 100.28 54951.88 88888.00 2012-05-23 12:43:05.875 144 12591.98 100.28 54951.85 88888.00 2012-05-23 12:43:06.000 144 12591.92 100.28 54951.85 88888.00 2012-05-23 12:43:06.125 144 12591.98 100.25 54951.88 88888.00 2012-05-23 12:43:06.250 144 12592.02 100.28 54951.90 88888.00 2012-05-23 12:43:06.375 144 12592.08 100.30 54951.88 88888.00 2012-05-23 12:43:06.500 144 12592.08 100.28 54951.85 88888.00 2012-05-23 12:43:06.625 144 12592.10 100.28 54951.85 88888.00 2012-05-23 12:43:06.750 144 12592.15 100.33 54951.88 88888.00 2012-05-23 12:43:06.875 144 12592.20 100.38 54951.90 88888.00 2012-05-23 12:43:07.000 144 12592.17 100.35 54951.85 88888.00 2012-05-23 12:43:07.125 144 12592.15 100.35 54951.85 88888.00 2012-05-23 12:43:07.250 144 12592.17 100.35 54951.85 88888.00 2012-05-23 12:43:07.375 144 12592.17 100.38 54951.85 88888.00 2012-05-23 12:43:07.500 144 12592.15 100.40 54951.82 88888.00 2012-05-23 12:43:07.625 144 12592.15 100.42 54951.82 88888.00 2012-05-23 12:43:07.750 144 12592.20 100.40 54951.85 88888.00 2012-05-23 12:43:07.875 144 12592.25 100.40 54951.85 88888.00 2012-05-23 12:43:08.000 144 12592.30 100.38 54951.82 88888.00 2012-05-23 12:43:08.125 144 12592.30 100.40 54951.85 88888.00 2012-05-23 12:43:08.250 144 12592.23 100.40 54951.85 88888.00 2012-05-23 12:43:08.375 144 12592.25 100.45 54951.85 88888.00 2012-05-23 12:43:08.500 144 12592.30 100.47 54951.82 88888.00 2012-05-23 12:43:08.625 144 12592.35 100.53 54951.85 88888.00 2012-05-23 12:43:08.750 144 12592.38 100.53 54951.82 88888.00 2012-05-23 12:43:08.875 144 12592.35 100.50 54951.80 88888.00 2012-05-23 12:43:09.000 144 12592.35 100.50 54951.80 88888.00 2012-05-23 12:43:09.125 144 12592.35 100.50 54951.85 88888.00 2012-05-23 12:43:09.250 144 12592.30 100.50 54951.85 88888.00 2012-05-23 12:43:09.375 144 12592.38 100.55 54951.85 88888.00 2012-05-23 12:43:09.500 144 12592.45 100.60 54951.85 88888.00 2012-05-23 12:43:09.625 144 12592.45 100.62 54951.82 88888.00 2012-05-23 12:43:09.750 144 12592.42 100.60 54951.80 88888.00 2012-05-23 12:43:09.875 144 12592.42 100.60 54951.80 88888.00 2012-05-23 12:43:10.000 144 12592.50 100.62 54951.80 88888.00 2012-05-23 12:43:10.125 144 12592.50 100.65 54951.80 88888.00 2012-05-23 12:43:10.250 144 12592.42 100.62 54951.80 88888.00 2012-05-23 12:43:10.375 144 12592.42 100.65 54951.78 88888.00 2012-05-23 12:43:10.500 144 12592.50 100.65 54951.78 88888.00 2012-05-23 12:43:10.625 144 12592.58 100.70 54951.78 88888.00 2012-05-23 12:43:10.750 144 12592.62 100.72 54951.82 88888.00 2012-05-23 12:43:10.875 144 12592.62 100.72 54951.80 88888.00 2012-05-23 12:43:11.000 144 12592.65 100.70 54951.80 88888.00 2012-05-23 12:43:11.125 144 12592.67 100.72 54951.82 88888.00 2012-05-23 12:43:11.250 144 12592.67 100.72 54951.80 88888.00 2012-05-23 12:43:11.375 144 12592.67 100.70 54951.75 88888.00 2012-05-23 12:43:11.500 144 12592.67 100.72 54951.72 88888.00 2012-05-23 12:43:11.625 144 12592.75 100.75 54951.72 88888.00 2012-05-23 12:43:11.750 144 12592.70 100.72 54951.72 88888.00 2012-05-23 12:43:11.875 144 12592.67 100.72 54951.75 88888.00 2012-05-23 12:43:12.000 144 12592.73 100.75 54951.75 88888.00 2012-05-23 12:43:12.125 144 12592.75 100.75 54951.78 88888.00 2012-05-23 12:43:12.250 144 12592.77 100.72 54951.78 88888.00 2012-05-23 12:43:12.375 144 12592.77 100.75 54951.72 88888.00 2012-05-23 12:43:12.500 144 12592.75 100.75 54951.72 88888.00 2012-05-23 12:43:12.625 144 12592.77 100.78 54951.72 88888.00 2012-05-23 12:43:12.750 144 12592.83 100.80 54951.70 88888.00 2012-05-23 12:43:12.875 144 12592.90 100.80 54951.72 88888.00 2012-05-23 12:43:13.000 144 12592.95 100.83 54951.72 88888.00 2012-05-23 12:43:13.125 144 12592.92 100.83 54951.78 88888.00 2012-05-23 12:43:13.250 144 12592.92 100.80 54951.78 88888.00 2012-05-23 12:43:13.375 144 12592.95 100.83 54951.75 88888.00 2012-05-23 12:43:13.500 144 12592.92 100.80 54951.75 88888.00 2012-05-23 12:43:13.625 144 12592.92 100.80 54951.75 88888.00 2012-05-23 12:43:13.750 144 12592.98 100.80 54951.70 88888.00 2012-05-23 12:43:13.875 144 12593.05 100.83 54951.75 88888.00 2012-05-23 12:43:14.000 144 12593.10 100.83 54951.72 88888.00 2012-05-23 12:43:14.125 144 12593.12 100.80 54951.70 88888.00 2012-05-23 12:43:14.250 144 12593.15 100.78 54951.72 88888.00 2012-05-23 12:43:14.375 144 12593.15 100.78 54951.75 88888.00 2012-05-23 12:43:14.500 144 12593.12 100.80 54951.75 88888.00 2012-05-23 12:43:14.625 144 12593.20 100.80 54951.72 88888.00 2012-05-23 12:43:14.750 144 12593.33 100.83 54951.70 88888.00 2012-05-23 12:43:14.875 144 12593.30 100.80 54951.70 88888.00 2012-05-23 12:43:15.000 144 12593.30 100.78 54951.70 88888.00 2012-05-23 12:43:15.125 144 12593.40 100.80 54951.70 88888.00 2012-05-23 12:43:15.250 144 12593.45 100.78 54951.68 88888.00 2012-05-23 12:43:15.375 144 12593.48 100.78 54951.68 88888.00 2012-05-23 12:43:15.500 144 12593.45 100.80 54951.70 88888.00 2012-05-23 12:43:15.625 144 12593.45 100.83 54951.72 88888.00 2012-05-23 12:43:15.750 144 12593.50 100.85 54951.72 88888.00 2012-05-23 12:43:15.875 144 12593.48 100.83 54951.70 88888.00 2012-05-23 12:43:16.000 144 12593.50 100.83 54951.68 88888.00 2012-05-23 12:43:16.125 144 12593.58 100.85 54951.68 88888.00 2012-05-23 12:43:16.250 144 12593.55 100.83 54951.65 88888.00 2012-05-23 12:43:16.375 144 12593.55 100.83 54951.65 88888.00 2012-05-23 12:43:16.500 144 12593.58 100.83 54951.65 88888.00 2012-05-23 12:43:16.625 144 12593.60 100.83 54951.70 88888.00 2012-05-23 12:43:16.750 144 12593.62 100.83 54951.72 88888.00 2012-05-23 12:43:16.875 144 12593.55 100.80 54951.72 88888.00 2012-05-23 12:43:17.000 144 12593.55 100.83 54951.68 88888.00 2012-05-23 12:43:17.125 144 12593.70 100.85 54951.68 88888.00 2012-05-23 12:43:17.250 144 12593.73 100.85 54951.72 88888.00 2012-05-23 12:43:17.375 144 12593.77 100.83 54951.70 88888.00 2012-05-23 12:43:17.500 144 12593.80 100.83 54951.72 88888.00 2012-05-23 12:43:17.625 144 12593.77 100.83 54951.70 88888.00 2012-05-23 12:43:17.750 144 12593.75 100.88 54951.70 88888.00 2012-05-23 12:43:17.875 144 12593.77 100.88 54951.72 88888.00 2012-05-23 12:43:18.000 144 12593.83 100.85 54951.70 88888.00 2012-05-23 12:43:18.125 144 12593.85 100.85 54951.70 88888.00 2012-05-23 12:43:18.250 144 12593.83 100.85 54951.70 88888.00 2012-05-23 12:43:18.375 144 12593.92 100.85 54951.68 88888.00 2012-05-23 12:43:18.500 144 12593.92 100.88 54951.70 88888.00 2012-05-23 12:43:18.625 144 12593.98 100.88 54951.70 88888.00 2012-05-23 12:43:18.750 144 12594.00 100.85 54951.70 88888.00 2012-05-23 12:43:18.875 144 12593.95 100.85 54951.68 88888.00 2012-05-23 12:43:19.000 144 12594.02 100.85 54951.70 88888.00 2012-05-23 12:43:19.125 144 12594.08 100.88 54951.68 88888.00 2012-05-23 12:43:19.250 144 12594.02 100.85 54951.72 88888.00 2012-05-23 12:43:19.375 144 12594.08 100.88 54951.72 88888.00 2012-05-23 12:43:19.500 144 12594.02 100.85 54951.72 88888.00 2012-05-23 12:43:19.625 144 12594.05 100.85 54951.75 88888.00 2012-05-23 12:43:19.750 144 12594.08 100.85 54951.75 88888.00 2012-05-23 12:43:19.875 144 12594.12 100.85 54951.72 88888.00 2012-05-23 12:43:20.000 144 12594.10 100.83 54951.75 88888.00 2012-05-23 12:43:20.125 144 12594.10 100.80 54951.75 88888.00 2012-05-23 12:43:20.250 144 12594.08 100.78 54951.75 88888.00 2012-05-23 12:43:20.375 144 12594.15 100.80 54951.72 88888.00 2012-05-23 12:43:20.500 144 12594.15 100.78 54951.75 88888.00 2012-05-23 12:43:20.625 144 12594.20 100.75 54951.78 88888.00 2012-05-23 12:43:20.750 144 12594.20 100.75 54951.78 88888.00 2012-05-23 12:43:20.875 144 12594.17 100.78 54951.75 88888.00 2012-05-23 12:43:21.000 144 12594.15 100.75 54951.78 88888.00 2012-05-23 12:43:21.125 144 12594.12 100.75 54951.80 88888.00 2012-05-23 12:43:21.250 144 12594.12 100.72 54951.80 88888.00 2012-05-23 12:43:21.375 144 12594.17 100.72 54951.78 88888.00 2012-05-23 12:43:21.500 144 12594.17 100.70 54951.80 88888.00 2012-05-23 12:43:21.625 144 12594.12 100.70 54951.80 88888.00 2012-05-23 12:43:21.750 144 12594.20 100.70 54951.82 88888.00 2012-05-23 12:43:21.875 144 12594.23 100.67 54951.80 88888.00 2012-05-23 12:43:22.000 144 12594.25 100.70 54951.80 88888.00 2012-05-23 12:43:22.125 144 12594.27 100.70 54951.82 88888.00 2012-05-23 12:43:22.250 144 12594.23 100.67 54951.85 88888.00 2012-05-23 12:43:22.375 144 12594.27 100.67 54951.82 88888.00 2012-05-23 12:43:22.500 144 12594.25 100.65 54951.82 88888.00 2012-05-23 12:43:22.625 144 12594.30 100.65 54951.85 88888.00 2012-05-23 12:43:22.750 144 12594.30 100.65 54951.90 88888.00 2012-05-23 12:43:22.875 144 12594.27 100.60 54951.85 88888.00 2012-05-23 12:43:23.000 144 12594.30 100.60 54951.88 88888.00 2012-05-23 12:43:23.125 144 12594.33 100.62 54951.88 88888.00 2012-05-23 12:43:23.250 144 12594.33 100.58 54951.88 88888.00 2012-05-23 12:43:23.375 144 12594.33 100.53 54951.85 88888.00 2012-05-23 12:43:23.500 144 12594.33 100.55 54951.85 88888.00 2012-05-23 12:43:23.625 144 12594.33 100.55 54951.85 88888.00 2012-05-23 12:43:23.750 144 12594.35 100.55 54951.85 88888.00 2012-05-23 12:43:23.875 144 12594.42 100.58 54951.88 88888.00 2012-05-23 12:43:24.000 144 12594.48 100.55 54951.88 88888.00 2012-05-23 12:43:24.125 144 12594.40 100.53 54951.88 88888.00 2012-05-23 12:43:24.250 144 12594.33 100.47 54951.90 88888.00 2012-05-23 12:43:24.375 144 12594.38 100.50 54951.88 88888.00 2012-05-23 12:43:24.500 144 12594.40 100.47 54951.85 88888.00 2012-05-23 12:43:24.625 144 12594.40 100.50 54951.90 88888.00 2012-05-23 12:43:24.750 144 12594.40 100.47 54951.90 88888.00 2012-05-23 12:43:24.875 144 12594.35 100.47 54951.90 88888.00 2012-05-23 12:43:25.000 144 12594.35 100.45 54951.88 88888.00 2012-05-23 12:43:25.125 144 12594.40 100.45 54951.90 88888.00 2012-05-23 12:43:25.250 144 12594.42 100.40 54951.93 88888.00 2012-05-23 12:43:25.375 144 12594.45 100.40 54951.93 88888.00 2012-05-23 12:43:25.500 144 12594.45 100.42 54951.95 88888.00 2012-05-23 12:43:25.625 144 12594.40 100.42 54951.97 88888.00 2012-05-23 12:43:25.750 144 12594.42 100.40 54952.00 88888.00 2012-05-23 12:43:25.875 144 12594.42 100.40 54952.00 88888.00 2012-05-23 12:43:26.000 144 12594.45 100.38 54952.00 88888.00 2012-05-23 12:43:26.125 144 12594.48 100.38 54952.03 88888.00 2012-05-23 12:43:26.250 144 12594.48 100.38 54952.03 88888.00 2012-05-23 12:43:26.375 144 12594.50 100.38 54952.05 88888.00 2012-05-23 12:43:26.500 144 12594.45 100.35 54952.07 88888.00 2012-05-23 12:43:26.625 144 12594.42 100.35 54952.10 88888.00 2012-05-23 12:43:26.750 144 12594.45 100.30 54952.10 88888.00 2012-05-23 12:43:26.875 144 12594.45 100.30 54952.07 88888.00 2012-05-23 12:43:27.000 144 12594.45 100.33 54952.10 88888.00 2012-05-23 12:43:27.125 144 12594.52 100.30 54952.10 88888.00 2012-05-23 12:43:27.250 144 12594.45 100.30 54952.10 88888.00 2012-05-23 12:43:27.375 144 12594.48 100.30 54952.12 88888.00 2012-05-23 12:43:27.500 144 12594.48 100.25 54952.12 88888.00 2012-05-23 12:43:27.625 144 12594.48 100.28 54952.12 88888.00 2012-05-23 12:43:27.750 144 12594.50 100.28 54952.10 88888.00 2012-05-23 12:43:27.875 144 12594.48 100.28 54952.10 88888.00 2012-05-23 12:43:28.000 144 12594.42 100.22 54952.07 88888.00 2012-05-23 12:43:28.125 144 12594.48 100.22 54952.10 88888.00 2012-05-23 12:43:28.250 144 12594.48 100.20 54952.12 88888.00 2012-05-23 12:43:28.375 144 12594.48 100.22 54952.15 88888.00 2012-05-23 12:43:28.500 144 12594.42 100.22 54952.15 88888.00 2012-05-23 12:43:28.625 144 12594.48 100.22 54952.18 88888.00 2012-05-23 12:43:28.750 144 12594.50 100.22 54952.18 88888.00 2012-05-23 12:43:28.875 144 12594.45 100.20 54952.20 88888.00 2012-05-23 12:43:29.000 144 12594.48 100.17 54952.18 88888.00 2012-05-23 12:43:29.125 144 12594.48 100.17 54952.18 88888.00 2012-05-23 12:43:29.250 144 12594.42 100.15 54952.20 88888.00 2012-05-23 12:43:29.375 144 12594.40 100.12 54952.18 88888.00 2012-05-23 12:43:29.500 144 12594.50 100.15 54952.20 88888.00 2012-05-23 12:43:29.625 144 12594.52 100.15 54952.20 88888.00 2012-05-23 12:43:29.750 144 12594.52 100.12 54952.20 88888.00 2012-05-23 12:43:29.875 144 12594.52 100.15 54952.20 88888.00 2012-05-23 12:43:30.000 144 12594.50 100.12 54952.22 88888.00 2012-05-23 12:43:30.125 144 12594.55 100.10 54952.22 88888.00 2012-05-23 12:43:30.250 144 12594.58 100.10 54952.25 88888.00 2012-05-23 12:43:30.375 144 12594.62 100.08 54952.22 88888.00 2012-05-23 12:43:30.500 144 12594.58 100.10 54952.22 88888.00 2012-05-23 12:43:30.625 144 12594.52 100.08 54952.25 88888.00 2012-05-23 12:43:30.750 144 12594.55 100.05 54952.25 88888.00 2012-05-23 12:43:30.875 144 12594.62 100.05 54952.28 88888.00 2012-05-23 12:43:31.000 144 12594.62 100.05 54952.30 88888.00 2012-05-23 12:43:31.125 144 12594.60 100.03 54952.30 88888.00 2012-05-23 12:43:31.250 144 12594.58 100.00 54952.30 88888.00 2012-05-23 12:43:31.375 144 12594.58 100.00 54952.32 88888.00 2012-05-23 12:43:31.500 144 12594.55 100.00 54952.30 88888.00 2012-05-23 12:43:31.625 144 12594.55 100.00 54952.32 88888.00 2012-05-23 12:43:31.750 144 12594.58 100.00 54952.35 88888.00 2012-05-23 12:43:31.875 144 12594.55 100.00 54952.40 88888.00 2012-05-23 12:43:32.000 144 12594.50 99.97 54952.40 88888.00 2012-05-23 12:43:32.125 144 12594.48 100.00 54952.43 88888.00 2012-05-23 12:43:32.250 144 12594.45 99.97 54952.43 88888.00 2012-05-23 12:43:32.375 144 12594.55 99.97 54952.45 88888.00 2012-05-23 12:43:32.500 144 12594.60 99.97 54952.47 88888.00 2012-05-23 12:43:32.625 144 12594.60 99.95 54952.47 88888.00 2012-05-23 12:43:32.750 144 12594.52 99.95 54952.47 88888.00 2012-05-23 12:43:32.875 144 12594.50 99.92 54952.47 88888.00 2012-05-23 12:43:33.000 144 12594.55 99.90 54952.47 88888.00 2012-05-23 12:43:33.125 144 12594.55 99.92 54952.47 88888.00 2012-05-23 12:43:33.250 144 12594.52 99.90 54952.53 88888.00 2012-05-23 12:43:33.375 144 12594.55 99.90 54952.50 88888.00 2012-05-23 12:43:33.500 144 12594.55 99.85 54952.50 88888.00 2012-05-23 12:43:33.625 144 12594.58 99.90 54952.50 88888.00 2012-05-23 12:43:33.750 144 12594.60 99.90 54952.47 88888.00 2012-05-23 12:43:33.875 144 12594.55 99.88 54952.47 88888.00 2012-05-23 12:43:34.000 144 12594.52 99.88 54952.47 88888.00 2012-05-23 12:43:34.125 144 12594.55 99.85 54952.47 88888.00 2012-05-23 12:43:34.250 144 12594.48 99.85 54952.53 88888.00 2012-05-23 12:43:34.375 144 12594.52 99.85 54952.50 88888.00 2012-05-23 12:43:34.500 144 12594.52 99.83 54952.50 88888.00 2012-05-23 12:43:34.625 144 12594.50 99.83 54952.53 88888.00 2012-05-23 12:43:34.750 144 12594.58 99.85 54952.53 88888.00 2012-05-23 12:43:34.875 144 12594.55 99.88 54952.53 88888.00 2012-05-23 12:43:35.000 144 12594.55 99.85 54952.53 88888.00 2012-05-23 12:43:35.125 144 12594.50 99.83 54952.53 88888.00 2012-05-23 12:43:35.250 144 12594.55 99.80 54952.53 88888.00 2012-05-23 12:43:35.375 144 12594.58 99.78 54952.53 88888.00 2012-05-23 12:43:35.500 144 12594.55 99.80 54952.55 88888.00 2012-05-23 12:43:35.625 144 12594.48 99.83 54952.57 88888.00 2012-05-23 12:43:35.750 144 12594.48 99.83 54952.60 88888.00 2012-05-23 12:43:35.875 144 12594.48 99.83 54952.57 88888.00 2012-05-23 12:43:36.000 144 12594.55 99.83 54952.60 88888.00 2012-05-23 12:43:36.125 144 12594.52 99.80 54952.60 88888.00 2012-05-23 12:43:36.250 144 12594.48 99.80 54952.60 88888.00 2012-05-23 12:43:36.375 144 12594.52 99.80 54952.57 88888.00 2012-05-23 12:43:36.500 144 12594.55 99.80 54952.60 88888.00 2012-05-23 12:43:36.625 144 12594.58 99.80 54952.62 88888.00 2012-05-23 12:43:36.750 144 12594.58 99.78 54952.62 88888.00 2012-05-23 12:43:36.875 144 12594.58 99.78 54952.62 88888.00 2012-05-23 12:43:37.000 144 12594.58 99.78 54952.62 88888.00 2012-05-23 12:43:37.125 144 12594.58 99.72 54952.60 88888.00 2012-05-23 12:43:37.250 144 12594.60 99.72 54952.65 88888.00 2012-05-23 12:43:37.375 144 12594.70 99.75 54952.68 88888.00 2012-05-23 12:43:37.500 144 12594.65 99.72 54952.70 88888.00 2012-05-23 12:43:37.625 144 12594.58 99.70 54952.70 88888.00 2012-05-23 12:43:37.750 144 12594.55 99.70 54952.70 88888.00 2012-05-23 12:43:37.875 144 12594.58 99.70 54952.70 88888.00 2012-05-23 12:43:38.000 144 12594.60 99.70 54952.72 88888.00 2012-05-23 12:43:38.125 144 12594.65 99.70 54952.72 88888.00 2012-05-23 12:43:38.250 144 12594.62 99.65 54952.72 88888.00 2012-05-23 12:43:38.375 144 12594.60 99.67 54952.72 88888.00 2012-05-23 12:43:38.500 144 12594.55 99.70 54952.75 88888.00 2012-05-23 12:43:38.625 144 12594.55 99.67 54952.75 88888.00 2012-05-23 12:43:38.750 144 12594.60 99.67 54952.75 88888.00 2012-05-23 12:43:38.875 144 12594.55 99.67 54952.78 88888.00 2012-05-23 12:43:39.000 144 12594.58 99.67 54952.80 88888.00 2012-05-23 12:43:39.125 144 12594.58 99.65 54952.80 88888.00 2012-05-23 12:43:39.250 144 12594.58 99.65 54952.80 88888.00 2012-05-23 12:43:39.375 144 12594.52 99.65 54952.78 88888.00 2012-05-23 12:43:39.500 144 12594.52 99.62 54952.80 88888.00 2012-05-23 12:43:39.625 144 12594.52 99.62 54952.80 88888.00 2012-05-23 12:43:39.750 144 12594.55 99.60 54952.80 88888.00 2012-05-23 12:43:39.875 144 12594.60 99.60 54952.80 88888.00 2012-05-23 12:43:40.000 144 12594.58 99.60 54952.80 88888.00 2012-05-23 12:43:40.125 144 12594.52 99.58 54952.78 88888.00 2012-05-23 12:43:40.250 144 12594.55 99.55 54952.80 88888.00 2012-05-23 12:43:40.375 144 12594.58 99.58 54952.82 88888.00 2012-05-23 12:43:40.500 144 12594.58 99.60 54952.80 88888.00 2012-05-23 12:43:40.625 144 12594.55 99.60 54952.80 88888.00 2012-05-23 12:43:40.750 144 12594.52 99.58 54952.80 88888.00 2012-05-23 12:43:40.875 144 12594.52 99.58 54952.80 88888.00 2012-05-23 12:43:41.000 144 12594.55 99.53 54952.78 88888.00 2012-05-23 12:43:41.125 144 12594.58 99.55 54952.80 88888.00 2012-05-23 12:43:41.250 144 12594.58 99.55 54952.82 88888.00 2012-05-23 12:43:41.375 144 12594.55 99.58 54952.80 88888.00 2012-05-23 12:43:41.500 144 12594.55 99.58 54952.80 88888.00 2012-05-23 12:43:41.625 144 12594.58 99.58 54952.82 88888.00 2012-05-23 12:43:41.750 144 12594.58 99.55 54952.82 88888.00 2012-05-23 12:43:41.875 144 12594.50 99.55 54952.82 88888.00 2012-05-23 12:43:42.000 144 12594.58 99.53 54952.85 88888.00 2012-05-23 12:43:42.125 144 12594.62 99.53 54952.88 88888.00 2012-05-23 12:43:42.250 144 12594.58 99.50 54952.88 88888.00 2012-05-23 12:43:42.375 144 12594.55 99.47 54952.88 88888.00 2012-05-23 12:43:42.500 144 12594.55 99.45 54952.85 88888.00 2012-05-23 12:43:42.625 144 12594.52 99.45 54952.85 88888.00 2012-05-23 12:43:42.750 144 12594.52 99.47 54952.88 88888.00 2012-05-23 12:43:42.875 144 12594.58 99.45 54952.88 88888.00 2012-05-23 12:43:43.000 144 12594.58 99.47 54952.88 88888.00 2012-05-23 12:43:43.125 144 12594.58 99.45 54952.90 88888.00 2012-05-23 12:43:43.250 144 12594.58 99.47 54952.93 88888.00 2012-05-23 12:43:43.375 144 12594.60 99.47 54952.93 88888.00 2012-05-23 12:43:43.500 144 12594.60 99.50 54952.95 88888.00 2012-05-23 12:43:43.625 144 12594.60 99.47 54952.95 88888.00 2012-05-23 12:43:43.750 144 12594.60 99.47 54952.97 88888.00 2012-05-23 12:43:43.875 144 12594.58 99.45 54953.00 88888.00 2012-05-23 12:43:44.000 144 12594.58 99.42 54953.00 88888.00 2012-05-23 12:43:44.125 144 12594.55 99.45 54953.03 88888.00 2012-05-23 12:43:44.250 144 12594.55 99.45 54953.05 88888.00 2012-05-23 12:43:44.375 144 12594.58 99.45 54953.03 88888.00 2012-05-23 12:43:44.500 144 12594.55 99.45 54953.07 88888.00 2012-05-23 12:43:44.625 144 12594.60 99.45 54953.07 88888.00 2012-05-23 12:43:44.750 144 12594.58 99.42 54953.07 88888.00 2012-05-23 12:43:44.875 144 12594.55 99.45 54953.07 88888.00 2012-05-23 12:43:45.000 144 12594.65 99.42 54953.07 88888.00 2012-05-23 12:43:45.125 144 12594.67 99.45 54953.07 88888.00 2012-05-23 12:43:45.250 144 12594.60 99.45 54953.10 88888.00 2012-05-23 12:43:45.375 144 12594.60 99.47 54953.10 88888.00 2012-05-23 12:43:45.500 144 12594.55 99.45 54953.10 88888.00 2012-05-23 12:43:45.625 144 12594.58 99.45 54953.10 88888.00 2012-05-23 12:43:45.750 144 12594.62 99.42 54953.10 88888.00 2012-05-23 12:43:45.875 144 12594.62 99.40 54953.07 88888.00 2012-05-23 12:43:46.000 144 12594.58 99.38 54953.05 88888.00 2012-05-23 12:43:46.125 144 12594.58 99.40 54953.10 88888.00 2012-05-23 12:43:46.250 144 12594.60 99.38 54953.10 88888.00 2012-05-23 12:43:46.375 144 12594.70 99.35 54953.07 88888.00 2012-05-23 12:43:46.500 144 12594.73 99.35 54953.07 88888.00 2012-05-23 12:43:46.625 144 12594.67 99.35 54953.07 88888.00 2012-05-23 12:43:46.750 144 12594.67 99.35 54953.10 88888.00 2012-05-23 12:43:46.875 144 12594.65 99.35 54953.07 88888.00 2012-05-23 12:43:47.000 144 12594.67 99.30 54953.12 88888.00 2012-05-23 12:43:47.125 144 12594.70 99.33 54953.15 88888.00 2012-05-23 12:43:47.250 144 12594.70 99.33 54953.18 88888.00 2012-05-23 12:43:47.375 144 12594.67 99.33 54953.15 88888.00 2012-05-23 12:43:47.500 144 12594.58 99.33 54953.10 88888.00 2012-05-23 12:43:47.625 144 12594.65 99.33 54953.10 88888.00 2012-05-23 12:43:47.750 144 12594.67 99.33 54953.12 88888.00 2012-05-23 12:43:47.875 144 12594.75 99.28 54953.12 88888.00 2012-05-23 12:43:48.000 144 12594.80 99.30 54953.10 88888.00 2012-05-23 12:43:48.125 144 12594.73 99.33 54953.15 88888.00 2012-05-23 12:43:48.250 144 12594.65 99.30 54953.15 88888.00 2012-05-23 12:43:48.375 144 12594.67 99.33 54953.15 88888.00 2012-05-23 12:43:48.500 144 12594.60 99.30 54953.15 88888.00 2012-05-23 12:43:48.625 144 12594.60 99.33 54953.15 88888.00 2012-05-23 12:43:48.750 144 12594.52 99.28 54953.15 88888.00 2012-05-23 12:43:48.875 144 12594.52 99.30 54953.18 88888.00 2012-05-23 12:43:49.000 144 12594.58 99.33 54953.20 88888.00 2012-05-23 12:43:49.125 144 12594.65 99.33 54953.20 88888.00 2012-05-23 12:43:49.250 144 12594.67 99.28 54953.22 88888.00 2012-05-23 12:43:49.375 144 12594.70 99.28 54953.22 88888.00 2012-05-23 12:43:49.500 144 12594.65 99.28 54953.25 88888.00 2012-05-23 12:43:49.625 144 12594.65 99.28 54953.22 88888.00 2012-05-23 12:43:49.750 144 12594.67 99.28 54953.25 88888.00 2012-05-23 12:43:49.875 144 12594.65 99.25 54953.25 88888.00 2012-05-23 12:43:50.000 144 12594.62 99.22 54953.25 88888.00 2012-05-23 12:43:50.125 144 12594.65 99.22 54953.25 88888.00 2012-05-23 12:43:50.250 144 12594.55 99.22 54953.25 88888.00 2012-05-23 12:43:50.375 144 12594.60 99.22 54953.28 88888.00 2012-05-23 12:43:50.500 144 12594.60 99.22 54953.28 88888.00 2012-05-23 12:43:50.625 144 12594.60 99.25 54953.28 88888.00 2012-05-23 12:43:50.750 144 12594.58 99.25 54953.28 88888.00 2012-05-23 12:43:50.875 144 12594.62 99.25 54953.28 88888.00 2012-05-23 12:43:51.000 144 12594.70 99.25 54953.30 88888.00 2012-05-23 12:43:51.125 144 12594.67 99.22 54953.30 88888.00 2012-05-23 12:43:51.250 144 12594.65 99.22 54953.30 88888.00 2012-05-23 12:43:51.375 144 12594.70 99.25 54953.30 88888.00 2012-05-23 12:43:51.500 144 12594.70 99.25 54953.30 88888.00 2012-05-23 12:43:51.625 144 12594.67 99.22 54953.30 88888.00 2012-05-23 12:43:51.750 144 12594.67 99.22 54953.28 88888.00 2012-05-23 12:43:51.875 144 12594.67 99.22 54953.28 88888.00 2012-05-23 12:43:52.000 144 12594.67 99.25 54953.30 88888.00 2012-05-23 12:43:52.125 144 12594.65 99.22 54953.32 88888.00 2012-05-23 12:43:52.250 144 12594.58 99.17 54953.30 88888.00 2012-05-23 12:43:52.375 144 12594.65 99.17 54953.30 88888.00 2012-05-23 12:43:52.500 144 12594.67 99.17 54953.32 88888.00 2012-05-23 12:43:52.625 144 12594.62 99.20 54953.32 88888.00 2012-05-23 12:43:52.750 144 12594.60 99.20 54953.35 88888.00 2012-05-23 12:43:52.875 144 12594.62 99.20 54953.35 88888.00 2012-05-23 12:43:53.000 144 12594.62 99.20 54953.32 88888.00 2012-05-23 12:43:53.125 144 12594.62 99.17 54953.32 88888.00 2012-05-23 12:43:53.250 144 12594.58 99.17 54953.38 88888.00 2012-05-23 12:43:53.375 144 12594.62 99.17 54953.35 88888.00 2012-05-23 12:43:53.500 144 12594.67 99.12 54953.35 88888.00 2012-05-23 12:43:53.625 144 12594.65 99.15 54953.38 88888.00 2012-05-23 12:43:53.750 144 12594.60 99.20 54953.40 88888.00 2012-05-23 12:43:53.875 144 12594.67 99.17 54953.43 88888.00 2012-05-23 12:43:54.000 144 12594.70 99.17 54953.38 88888.00 2012-05-23 12:43:54.125 144 12594.67 99.17 54953.40 88888.00 2012-05-23 12:43:54.250 144 12594.62 99.15 54953.40 88888.00 2012-05-23 12:43:54.375 144 12594.67 99.15 54953.43 88888.00 2012-05-23 12:43:54.500 144 12594.62 99.15 54953.43 88888.00 2012-05-23 12:43:54.625 144 12594.62 99.12 54953.43 88888.00 2012-05-23 12:43:54.750 144 12594.55 99.12 54953.43 88888.00 2012-05-23 12:43:54.875 144 12594.58 99.15 54953.45 88888.00 2012-05-23 12:43:55.000 144 12594.62 99.15 54953.43 88888.00 2012-05-23 12:43:55.125 144 12594.67 99.15 54953.45 88888.00 2012-05-23 12:43:55.250 144 12594.70 99.17 54953.45 88888.00 2012-05-23 12:43:55.375 144 12594.75 99.20 54953.50 88888.00 2012-05-23 12:43:55.500 144 12594.75 99.20 54953.50 88888.00 2012-05-23 12:43:55.625 144 12594.70 99.17 54953.47 88888.00 2012-05-23 12:43:55.750 144 12594.73 99.15 54953.45 88888.00 2012-05-23 12:43:55.875 144 12594.77 99.15 54953.47 88888.00 2012-05-23 12:43:56.000 144 12594.77 99.12 54953.45 88888.00 2012-05-23 12:43:56.125 144 12594.77 99.10 54953.50 88888.00 2012-05-23 12:43:56.250 144 12594.80 99.10 54953.53 88888.00 2012-05-23 12:43:56.375 144 12594.85 99.10 54953.50 88888.00 2012-05-23 12:43:56.500 144 12594.83 99.10 54953.53 88888.00 2012-05-23 12:43:56.625 144 12594.75 99.12 54953.53 88888.00 2012-05-23 12:43:56.750 144 12594.73 99.10 54953.55 88888.00 2012-05-23 12:43:56.875 144 12594.75 99.10 54953.55 88888.00 2012-05-23 12:43:57.000 144 12594.80 99.12 54953.57 88888.00 2012-05-23 12:43:57.125 144 12594.75 99.12 54953.55 88888.00 2012-05-23 12:43:57.250 144 12594.73 99.08 54953.57 88888.00 2012-05-23 12:43:57.375 144 12594.80 99.10 54953.57 88888.00 2012-05-23 12:43:57.500 144 12594.85 99.10 54953.57 88888.00 2012-05-23 12:43:57.625 144 12594.85 99.10 54953.55 88888.00 2012-05-23 12:43:57.750 144 12594.88 99.10 54953.57 88888.00 2012-05-23 12:43:57.875 144 12594.85 99.10 54953.60 88888.00 2012-05-23 12:43:58.000 144 12594.80 99.10 54953.55 88888.00 2012-05-23 12:43:58.125 144 12594.85 99.08 54953.55 88888.00 2012-05-23 12:43:58.250 144 12594.77 99.03 54953.55 88888.00 2012-05-23 12:43:58.375 144 12594.75 99.03 54953.55 88888.00 2012-05-23 12:43:58.500 144 12594.73 99.03 54953.55 88888.00 2012-05-23 12:43:58.625 144 12594.75 99.05 54953.57 88888.00 2012-05-23 12:43:58.750 144 12594.75 99.05 54953.60 88888.00 2012-05-23 12:43:58.875 144 12594.80 99.05 54953.57 88888.00 2012-05-23 12:43:59.000 144 12594.88 99.05 54953.57 88888.00 2012-05-23 12:43:59.125 144 12594.90 99.05 54953.57 88888.00 2012-05-23 12:43:59.250 144 12594.85 99.00 54953.60 88888.00 2012-05-23 12:43:59.375 144 12594.85 99.03 54953.60 88888.00 2012-05-23 12:43:59.500 144 12594.83 99.05 54953.62 88888.00 2012-05-23 12:43:59.625 144 12594.85 99.03 54953.60 88888.00 2012-05-23 12:43:59.750 144 12594.85 99.03 54953.60 88888.00 2012-05-23 12:43:59.875 144 12594.88 99.00 54953.60 88888.00 2012-05-23 12:44:00.000 144 12594.90 99.03 54953.60 88888.00 2012-05-23 12:44:00.125 144 12594.95 99.03 54953.60 88888.00 2012-05-23 12:44:00.250 144 12594.92 99.03 54953.62 88888.00 2012-05-23 12:44:00.375 144 12594.98 99.03 54953.60 88888.00 2012-05-23 12:44:00.500 144 12594.95 99.05 54953.60 88888.00 2012-05-23 12:44:00.625 144 12594.92 99.03 54953.62 88888.00 2012-05-23 12:44:00.750 144 12594.92 99.03 54953.65 88888.00 2012-05-23 12:44:00.875 144 12594.95 99.03 54953.68 88888.00 2012-05-23 12:44:01.000 144 12594.92 99.00 54953.65 88888.00 2012-05-23 12:44:01.125 144 12594.85 99.00 54953.65 88888.00 2012-05-23 12:44:01.250 144 12594.73 99.00 54953.65 88888.00 2012-05-23 12:44:01.375 144 12594.75 99.00 54953.65 88888.00 2012-05-23 12:44:01.500 144 12594.77 98.97 54953.62 88888.00 2012-05-23 12:44:01.625 144 12594.83 98.97 54953.62 88888.00 2012-05-23 12:44:01.750 144 12594.92 99.03 54953.65 88888.00 2012-05-23 12:44:01.875 144 12595.00 99.08 54953.65 88888.00 2012-05-23 12:44:02.000 144 12595.00 99.05 54953.68 88888.00 2012-05-23 12:44:02.125 144 12594.98 99.03 54953.68 88888.00 2012-05-23 12:44:02.250 144 12594.88 99.00 54953.70 88888.00 2012-05-23 12:44:02.375 144 12594.92 99.03 54953.68 88888.00 2012-05-23 12:44:02.500 144 12594.92 99.03 54953.70 88888.00 2012-05-23 12:44:02.625 144 12594.90 99.03 54953.70 88888.00 2012-05-23 12:44:02.750 144 12594.88 99.05 54953.70 88888.00 2012-05-23 12:44:02.875 144 12594.85 99.03 54953.72 88888.00 2012-05-23 12:44:03.000 144 12594.90 99.05 54953.70 88888.00 2012-05-23 12:44:03.125 144 12594.98 99.03 54953.70 88888.00 2012-05-23 12:44:03.250 144 12595.02 99.03 54953.70 88888.00 2012-05-23 12:44:03.375 144 12595.00 99.05 54953.72 88888.00 2012-05-23 12:44:03.500 144 12594.98 99.08 54953.72 88888.00 2012-05-23 12:44:03.625 144 12595.00 99.08 54953.68 88888.00 2012-05-23 12:44:03.750 144 12594.95 99.08 54953.65 88888.00 2012-05-23 12:44:03.875 144 12594.95 99.08 54953.65 88888.00 2012-05-23 12:44:04.000 144 12594.95 99.08 54953.62 88888.00 2012-05-23 12:44:04.125 144 12594.98 99.10 54953.65 88888.00 2012-05-23 12:44:04.250 144 12594.95 99.10 54953.68 88888.00 2012-05-23 12:44:04.375 144 12595.02 99.12 54953.68 88888.00 2012-05-23 12:44:04.500 144 12595.02 99.12 54953.68 88888.00 2012-05-23 12:44:04.625 144 12595.02 99.10 54953.62 88888.00 2012-05-23 12:44:04.750 144 12594.98 99.08 54953.62 88888.00 2012-05-23 12:44:04.875 144 12594.98 99.10 54953.65 88888.00 2012-05-23 12:44:05.000 144 12595.05 99.12 54953.65 88888.00 2012-05-23 12:44:05.125 144 12595.02 99.10 54953.68 88888.00 2012-05-23 12:44:05.250 144 12594.95 99.10 54953.70 88888.00 2012-05-23 12:44:05.375 144 12594.98 99.12 54953.70 88888.00 2012-05-23 12:44:05.500 144 12594.95 99.15 54953.72 88888.00 2012-05-23 12:44:05.625 144 12594.95 99.15 54953.70 88888.00 2012-05-23 12:44:05.750 144 12594.92 99.15 54953.70 88888.00 2012-05-23 12:44:05.875 144 12594.92 99.15 54953.72 88888.00 2012-05-23 12:44:06.000 144 12594.92 99.17 54953.75 88888.00 2012-05-23 12:44:06.125 144 12594.98 99.17 54953.75 88888.00 2012-05-23 12:44:06.250 144 12594.95 99.17 54953.75 88888.00 2012-05-23 12:44:06.375 144 12595.00 99.20 54953.78 88888.00 2012-05-23 12:44:06.500 144 12595.02 99.20 54953.78 88888.00 2012-05-23 12:44:06.625 144 12595.10 99.20 54953.78 88888.00 2012-05-23 12:44:06.750 144 12595.10 99.17 54953.75 88888.00 2012-05-23 12:44:06.875 144 12595.08 99.17 54953.72 88888.00 2012-05-23 12:44:07.000 144 12595.08 99.20 54953.75 88888.00 2012-05-23 12:44:07.125 144 12595.05 99.20 54953.75 88888.00 2012-05-23 12:44:07.250 144 12595.02 99.20 54953.78 88888.00 2012-05-23 12:44:07.375 144 12595.12 99.20 54953.78 88888.00 2012-05-23 12:44:07.500 144 12595.15 99.25 54953.75 88888.00 2012-05-23 12:44:07.625 144 12595.10 99.25 54953.78 88888.00 2012-05-23 12:44:07.750 144 12595.08 99.25 54953.78 88888.00 2012-05-23 12:44:07.875 144 12595.08 99.25 54953.78 88888.00 2012-05-23 12:44:08.000 144 12595.08 99.25 54953.78 88888.00 2012-05-23 12:44:08.125 144 12595.05 99.28 54953.80 88888.00 2012-05-23 12:44:08.250 144 12595.02 99.25 54953.82 88888.00 2012-05-23 12:44:08.375 144 12595.10 99.25 54953.80 88888.00 2012-05-23 12:44:08.500 144 12595.12 99.28 54953.80 88888.00 2012-05-23 12:44:08.625 144 12595.10 99.28 54953.80 88888.00 2012-05-23 12:44:08.750 144 12595.10 99.28 54953.80 88888.00 2012-05-23 12:44:08.875 144 12595.20 99.30 54953.80 88888.00 2012-05-23 12:44:09.000 144 12595.17 99.30 54953.80 88888.00 2012-05-23 12:44:09.125 144 12595.17 99.30 54953.82 88888.00 2012-05-23 12:44:09.250 144 12595.12 99.33 54953.82 88888.00 2012-05-23 12:44:09.375 144 12595.15 99.33 54953.82 88888.00 2012-05-23 12:44:09.500 144 12595.12 99.33 54953.80 88888.00 2012-05-23 12:44:09.625 144 12595.15 99.33 54953.78 88888.00 2012-05-23 12:44:09.750 144 12595.12 99.35 54953.78 88888.00 2012-05-23 12:44:09.875 144 12595.15 99.38 54953.78 88888.00 2012-05-23 12:44:10.000 144 12595.23 99.38 54953.78 88888.00 2012-05-23 12:44:10.125 144 12595.25 99.35 54953.80 88888.00 2012-05-23 12:44:10.250 144 12595.25 99.35 54953.75 88888.00 2012-05-23 12:44:10.375 144 12595.27 99.35 54953.75 88888.00 2012-05-23 12:44:10.500 144 12595.25 99.40 54953.75 88888.00 2012-05-23 12:44:10.625 144 12595.20 99.40 54953.75 88888.00 2012-05-23 12:44:10.750 144 12595.20 99.42 54953.75 88888.00 2012-05-23 12:44:10.875 144 12595.17 99.42 54953.75 88888.00 2012-05-23 12:44:11.000 144 12595.20 99.42 54953.75 88888.00 2012-05-23 12:44:11.125 144 12595.20 99.45 54953.78 88888.00 2012-05-23 12:44:11.250 144 12595.15 99.42 54953.78 88888.00 2012-05-23 12:44:11.375 144 12595.27 99.45 54953.78 88888.00 2012-05-23 12:44:11.500 144 12595.30 99.47 54953.78 88888.00 2012-05-23 12:44:11.625 144 12595.25 99.50 54953.78 88888.00 2012-05-23 12:44:11.750 144 12595.27 99.45 54953.78 88888.00 2012-05-23 12:44:11.875 144 12595.27 99.50 54953.80 88888.00 2012-05-23 12:44:12.000 144 12595.30 99.53 54953.80 88888.00 2012-05-23 12:44:12.125 144 12595.33 99.53 54953.80 88888.00 2012-05-23 12:44:12.250 144 12595.30 99.55 54953.80 88888.00 2012-05-23 12:44:12.375 144 12595.33 99.58 54953.82 88888.00 2012-05-23 12:44:12.500 144 12595.33 99.55 54953.80 88888.00 2012-05-23 12:44:12.625 144 12595.38 99.55 54953.80 88888.00 2012-05-23 12:44:12.750 144 12595.38 99.53 54953.78 88888.00 2012-05-23 12:44:12.875 144 12595.33 99.58 54953.78 88888.00 2012-05-23 12:44:13.000 144 12595.35 99.55 54953.78 88888.00 2012-05-23 12:44:13.125 144 12595.42 99.50 54953.78 88888.00 2012-05-23 12:44:13.250 144 12595.45 99.53 54953.78 88888.00 2012-05-23 12:44:13.375 144 12595.48 99.58 54953.80 88888.00 2012-05-23 12:44:13.500 144 12595.42 99.58 54953.80 88888.00 2012-05-23 12:44:13.625 144 12595.45 99.60 54953.82 88888.00 2012-05-23 12:44:13.750 144 12595.45 99.58 54953.82 88888.00 2012-05-23 12:44:13.875 144 12595.48 99.58 54953.80 88888.00 2012-05-23 12:44:14.000 144 12595.48 99.58 54953.80 88888.00 2012-05-23 12:44:14.125 144 12595.50 99.58 54953.85 88888.00 2012-05-23 12:44:14.250 144 12595.42 99.58 54953.85 88888.00 2012-05-23 12:44:14.375 144 12595.48 99.60 54953.85 88888.00 2012-05-23 12:44:14.500 144 12595.52 99.58 54953.90 88888.00 2012-05-23 12:44:14.625 144 12595.55 99.60 54953.88 88888.00 2012-05-23 12:44:14.750 144 12595.55 99.60 54953.85 88888.00 2012-05-23 12:44:14.875 144 12595.58 99.55 54953.88 88888.00 2012-05-23 12:44:15.000 144 12595.58 99.53 54953.85 88888.00 2012-05-23 12:44:15.125 144 12595.60 99.55 54953.90 88888.00 2012-05-23 12:44:15.250 144 12595.58 99.55 54953.90 88888.00 2012-05-23 12:44:15.375 144 12595.52 99.55 54953.90 88888.00 2012-05-23 12:44:15.500 144 12595.52 99.55 54953.90 88888.00 2012-05-23 12:44:15.625 144 12595.50 99.58 54953.90 88888.00 2012-05-23 12:44:15.750 144 12595.55 99.58 54953.88 88888.00 2012-05-23 12:44:15.875 144 12595.55 99.60 54953.88 88888.00 2012-05-23 12:44:16.000 144 12595.52 99.58 54953.85 88888.00 2012-05-23 12:44:16.125 144 12595.52 99.58 54953.82 88888.00 2012-05-23 12:44:16.250 144 12595.55 99.55 54953.82 88888.00 2012-05-23 12:44:16.375 144 12595.58 99.58 54953.85 88888.00 2012-05-23 12:44:16.500 144 12595.62 99.58 54953.88 88888.00 2012-05-23 12:44:16.625 144 12595.60 99.53 54953.88 88888.00 2012-05-23 12:44:16.750 144 12595.60 99.53 54953.90 88888.00 2012-05-23 12:44:16.875 144 12595.60 99.53 54953.90 88888.00 2012-05-23 12:44:17.000 144 12595.62 99.53 54953.90 88888.00 2012-05-23 12:44:17.125 144 12595.62 99.50 54953.90 88888.00 2012-05-23 12:44:17.250 144 12595.65 99.53 54953.90 88888.00 2012-05-23 12:44:17.375 144 12595.67 99.47 54953.90 88888.00 2012-05-23 12:44:17.500 144 12595.62 99.47 54953.90 88888.00 2012-05-23 12:44:17.625 144 12595.62 99.47 54953.95 88888.00 2012-05-23 12:44:17.750 144 12595.65 99.50 54953.95 88888.00 2012-05-23 12:44:17.875 144 12595.62 99.47 54953.95 88888.00 2012-05-23 12:44:18.000 144 12595.67 99.45 54953.90 88888.00 2012-05-23 12:44:18.125 144 12595.70 99.45 54953.93 88888.00 2012-05-23 12:44:18.250 144 12595.67 99.42 54953.90 88888.00 2012-05-23 12:44:18.375 144 12595.70 99.45 54953.93 88888.00 2012-05-23 12:44:18.500 144 12595.70 99.42 54953.97 88888.00 2012-05-23 12:44:18.625 144 12595.67 99.40 54954.00 88888.00 2012-05-23 12:44:18.750 144 12595.70 99.42 54954.00 88888.00 2012-05-23 12:44:18.875 144 12595.70 99.45 54954.03 88888.00 2012-05-23 12:44:19.000 144 12595.73 99.47 54954.00 88888.00 2012-05-23 12:44:19.125 144 12595.73 99.42 54954.00 88888.00 2012-05-23 12:44:19.250 144 12595.70 99.38 54954.00 88888.00 2012-05-23 12:44:19.375 144 12595.65 99.38 54954.03 88888.00 2012-05-23 12:44:19.500 144 12595.65 99.40 54954.05 88888.00 2012-05-23 12:44:19.625 144 12595.70 99.40 54954.05 88888.00 2012-05-23 12:44:19.750 144 12595.75 99.38 54954.05 88888.00 2012-05-23 12:44:19.875 144 12595.77 99.35 54954.05 88888.00 2012-05-23 12:44:20.000 144 12595.80 99.35 54954.03 88888.00 2012-05-23 12:44:20.125 144 12595.75 99.35 54954.07 88888.00 2012-05-23 12:44:20.250 144 12595.73 99.33 54954.07 88888.00 2012-05-23 12:44:20.375 144 12595.73 99.30 54954.05 88888.00 2012-05-23 12:44:20.500 144 12595.75 99.30 54954.07 88888.00 2012-05-23 12:44:20.625 144 12595.83 99.28 54954.07 88888.00 2012-05-23 12:44:20.750 144 12595.85 99.28 54954.10 88888.00 2012-05-23 12:44:20.875 144 12595.77 99.28 54954.10 88888.00 2012-05-23 12:44:21.000 144 12595.77 99.22 54954.10 88888.00 2012-05-23 12:44:21.125 144 12595.77 99.20 54954.12 88888.00 2012-05-23 12:44:21.250 144 12595.75 99.25 54954.10 88888.00 2012-05-23 12:44:21.375 144 12595.83 99.25 54954.05 88888.00 2012-05-23 12:44:21.500 144 12595.83 99.22 54954.07 88888.00 2012-05-23 12:44:21.625 144 12595.85 99.20 54954.10 88888.00 2012-05-23 12:44:21.750 144 12595.85 99.20 54954.12 88888.00 2012-05-23 12:44:21.875 144 12595.80 99.22 54954.10 88888.00 2012-05-23 12:44:22.000 144 12595.80 99.20 54954.07 88888.00 2012-05-23 12:44:22.125 144 12595.80 99.22 54954.05 88888.00 2012-05-23 12:44:22.250 144 12595.80 99.17 54954.10 88888.00 2012-05-23 12:44:22.375 144 12595.77 99.17 54954.10 88888.00 2012-05-23 12:44:22.500 144 12595.73 99.17 54954.10 88888.00 2012-05-23 12:44:22.625 144 12595.75 99.15 54954.07 88888.00 2012-05-23 12:44:22.750 144 12595.80 99.12 54954.05 88888.00 2012-05-23 12:44:22.875 144 12595.83 99.15 54954.05 88888.00 2012-05-23 12:44:23.000 144 12595.83 99.12 54954.05 88888.00 2012-05-23 12:44:23.125 144 12595.77 99.10 54954.07 88888.00 2012-05-23 12:44:23.250 144 12595.77 99.08 54954.07 88888.00 2012-05-23 12:44:23.375 144 12595.75 99.08 54954.05 88888.00 2012-05-23 12:44:23.500 144 12595.75 99.05 54954.07 88888.00 2012-05-23 12:44:23.625 144 12595.80 99.10 54954.10 88888.00 2012-05-23 12:44:23.750 144 12595.83 99.10 54954.10 88888.00 2012-05-23 12:44:23.875 144 12595.85 99.10 54954.07 88888.00 2012-05-23 12:44:24.000 144 12595.85 99.08 54954.07 88888.00 2012-05-23 12:44:24.125 144 12595.80 99.03 54954.07 88888.00 2012-05-23 12:44:24.250 144 12595.75 99.00 54954.10 88888.00 2012-05-23 12:44:24.375 144 12595.83 99.03 54954.12 88888.00 2012-05-23 12:44:24.500 144 12595.90 99.05 54954.15 88888.00 2012-05-23 12:44:24.625 144 12595.85 99.05 54954.18 88888.00 2012-05-23 12:44:24.750 144 12595.75 99.03 54954.18 88888.00 2012-05-23 12:44:24.875 144 12595.75 99.00 54954.15 88888.00 2012-05-23 12:44:25.000 144 12595.80 98.97 54954.15 88888.00 2012-05-23 12:44:25.125 144 12595.83 99.00 54954.12 88888.00 2012-05-23 12:44:25.250 144 12595.75 98.92 54954.10 88888.00 2012-05-23 12:44:25.375 144 12595.77 98.90 54954.10 88888.00 2012-05-23 12:44:25.500 144 12595.80 98.92 54954.10 88888.00 2012-05-23 12:44:25.625 144 12595.85 98.90 54954.15 88888.00 2012-05-23 12:44:25.750 144 12595.95 98.88 54954.18 88888.00 2012-05-23 12:44:25.875 144 12595.90 98.90 54954.20 88888.00 2012-05-23 12:44:26.000 144 12595.85 98.88 54954.20 88888.00 2012-05-23 12:44:26.125 144 12595.83 98.90 54954.22 88888.00 2012-05-23 12:44:26.250 144 12595.83 98.85 54954.22 88888.00 2012-05-23 12:44:26.375 144 12595.83 98.88 54954.22 88888.00 2012-05-23 12:44:26.500 144 12595.83 98.88 54954.22 88888.00 2012-05-23 12:44:26.625 144 12595.77 98.88 54954.25 88888.00 2012-05-23 12:44:26.750 144 12595.75 98.85 54954.28 88888.00 2012-05-23 12:44:26.875 144 12595.75 98.85 54954.25 88888.00 2012-05-23 12:44:27.000 144 12595.80 98.80 54954.25 88888.00 2012-05-23 12:44:27.125 144 12595.77 98.80 54954.28 88888.00 2012-05-23 12:44:27.250 144 12595.77 98.80 54954.30 88888.00 2012-05-23 12:44:27.375 144 12595.85 98.78 54954.30 88888.00 2012-05-23 12:44:27.500 144 12595.88 98.78 54954.30 88888.00 2012-05-23 12:44:27.625 144 12595.85 98.78 54954.30 88888.00 2012-05-23 12:44:27.750 144 12595.77 98.78 54954.30 88888.00 2012-05-23 12:44:27.875 144 12595.75 98.75 54954.28 88888.00 2012-05-23 12:44:28.000 144 12595.77 98.75 54954.28 88888.00 2012-05-23 12:44:28.125 144 12595.73 98.75 54954.30 88888.00 2012-05-23 12:44:28.250 144 12595.73 98.70 54954.30 88888.00 2012-05-23 12:44:28.375 144 12595.75 98.70 54954.32 88888.00 2012-05-23 12:44:28.500 144 12595.77 98.67 54954.32 88888.00 2012-05-23 12:44:28.625 144 12595.77 98.65 54954.32 88888.00 2012-05-23 12:44:28.750 144 12595.75 98.62 54954.32 88888.00 2012-05-23 12:44:28.875 144 12595.75 98.62 54954.30 88888.00 2012-05-23 12:44:29.000 144 12595.73 98.62 54954.28 88888.00 2012-05-23 12:44:29.125 144 12595.70 98.60 54954.30 88888.00 2012-05-23 12:44:29.250 144 12595.73 98.60 54954.32 88888.00 2012-05-23 12:44:29.375 144 12595.75 98.62 54954.35 88888.00 2012-05-23 12:44:29.500 144 12595.73 98.62 54954.32 88888.00 2012-05-23 12:44:29.625 144 12595.67 98.60 54954.35 88888.00 2012-05-23 12:44:29.750 144 12595.75 98.60 54954.38 88888.00 2012-05-23 12:44:29.875 144 12595.80 98.55 54954.35 88888.00 2012-05-23 12:44:30.000 144 12595.80 98.53 54954.35 88888.00 2012-05-23 12:44:30.125 144 12595.83 98.58 54954.38 88888.00 2012-05-23 12:44:30.250 144 12595.83 98.55 54954.40 88888.00 2012-05-23 12:44:30.375 144 12595.85 98.55 54954.40 88888.00 2012-05-23 12:44:30.500 144 12595.80 98.55 54954.40 88888.00 2012-05-23 12:44:30.625 144 12595.75 98.50 54954.38 88888.00 2012-05-23 12:44:30.750 144 12595.83 98.47 54954.35 88888.00 2012-05-23 12:44:30.875 144 12595.83 98.47 54954.35 88888.00 2012-05-23 12:44:31.000 144 12595.85 98.45 54954.35 88888.00 2012-05-23 12:44:31.125 144 12595.77 98.42 54954.35 88888.00 2012-05-23 12:44:31.250 144 12595.67 98.45 54954.38 88888.00 2012-05-23 12:44:31.375 144 12595.70 98.45 54954.38 88888.00 2012-05-23 12:44:31.500 144 12595.77 98.42 54954.38 88888.00 2012-05-23 12:44:31.625 144 12595.80 98.42 54954.38 88888.00 2012-05-23 12:44:31.750 144 12595.80 98.42 54954.40 88888.00 2012-05-23 12:44:31.875 144 12595.70 98.42 54954.40 88888.00 2012-05-23 12:44:32.000 144 12595.62 98.40 54954.40 88888.00 2012-05-23 12:44:32.125 144 12595.60 98.40 54954.40 88888.00 2012-05-23 12:44:32.250 144 12595.60 98.38 54954.43 88888.00 2012-05-23 12:44:32.375 144 12595.67 98.38 54954.45 88888.00 2012-05-23 12:44:32.500 144 12595.65 98.33 54954.45 88888.00 2012-05-23 12:44:32.625 144 12595.67 98.33 54954.45 88888.00 2012-05-23 12:44:32.750 144 12595.70 98.33 54954.43 88888.00 2012-05-23 12:44:32.875 144 12595.73 98.33 54954.43 88888.00 2012-05-23 12:44:33.000 144 12595.65 98.33 54954.45 88888.00 2012-05-23 12:44:33.125 144 12595.65 98.33 54954.47 88888.00 2012-05-23 12:44:33.250 144 12595.70 98.28 54954.47 88888.00 2012-05-23 12:44:33.375 144 12595.75 98.33 54954.50 88888.00 2012-05-23 12:44:33.500 144 12595.73 98.28 54954.50 88888.00 2012-05-23 12:44:33.625 144 12595.67 98.28 54954.50 88888.00 2012-05-23 12:44:33.750 144 12595.62 98.28 54954.50 88888.00 2012-05-23 12:44:33.875 144 12595.62 98.22 54954.50 88888.00 2012-05-23 12:44:34.000 144 12595.67 98.20 54954.50 88888.00 2012-05-23 12:44:34.125 144 12595.70 98.22 54954.50 88888.00 2012-05-23 12:44:34.250 144 12595.65 98.20 54954.50 88888.00 2012-05-23 12:44:34.375 144 12595.60 98.20 54954.53 88888.00 2012-05-23 12:44:34.500 144 12595.62 98.17 54954.47 88888.00 2012-05-23 12:44:34.625 144 12595.70 98.17 54954.50 88888.00 2012-05-23 12:44:34.750 144 12595.70 98.15 54954.50 88888.00 2012-05-23 12:44:34.875 144 12595.73 98.12 54954.50 88888.00 2012-05-23 12:44:35.000 144 12595.70 98.12 54954.50 88888.00 2012-05-23 12:44:35.125 144 12595.65 98.17 54954.53 88888.00 2012-05-23 12:44:35.250 144 12595.62 98.15 54954.53 88888.00 2012-05-23 12:44:35.375 144 12595.60 98.15 54954.50 88888.00 2012-05-23 12:44:35.500 144 12595.52 98.12 54954.53 88888.00 2012-05-23 12:44:35.625 144 12595.55 98.15 54954.55 88888.00 2012-05-23 12:44:35.750 144 12595.58 98.15 54954.55 88888.00 2012-05-23 12:44:35.875 144 12595.55 98.15 54954.55 88888.00 2012-05-23 12:44:36.000 144 12595.58 98.12 54954.50 88888.00 2012-05-23 12:44:36.125 144 12595.58 98.12 54954.50 88888.00 2012-05-23 12:44:36.250 144 12595.60 98.12 54954.53 88888.00 2012-05-23 12:44:36.375 144 12595.60 98.12 54954.53 88888.00 2012-05-23 12:44:36.500 144 12595.52 98.12 54954.53 88888.00 2012-05-23 12:44:36.625 144 12595.55 98.10 54954.53 88888.00 2012-05-23 12:44:36.750 144 12595.58 98.08 54954.53 88888.00 2012-05-23 12:44:36.875 144 12595.58 98.10 54954.53 88888.00 2012-05-23 12:44:37.000 144 12595.60 98.08 54954.53 88888.00 2012-05-23 12:44:37.125 144 12595.52 98.05 54954.55 88888.00 2012-05-23 12:44:37.250 144 12595.45 98.05 54954.55 88888.00 2012-05-23 12:44:37.375 144 12595.40 98.05 54954.55 88888.00 2012-05-23 12:44:37.500 144 12595.40 98.03 54954.57 88888.00 2012-05-23 12:44:37.625 144 12595.50 98.03 54954.57 88888.00 2012-05-23 12:44:37.750 144 12595.55 98.05 54954.60 88888.00 2012-05-23 12:44:37.875 144 12595.55 98.08 54954.62 88888.00 2012-05-23 12:44:38.000 144 12595.60 98.08 54954.60 88888.00 2012-05-23 12:44:38.125 144 12595.55 98.08 54954.65 88888.00 2012-05-23 12:44:38.250 144 12595.48 98.05 54954.65 88888.00 2012-05-23 12:44:38.375 144 12595.50 98.08 54954.65 88888.00 2012-05-23 12:44:38.500 144 12595.50 98.08 54954.65 88888.00 2012-05-23 12:44:38.625 144 12595.45 98.03 54954.62 88888.00 2012-05-23 12:44:38.750 144 12595.48 97.97 54954.62 88888.00 2012-05-23 12:44:38.875 144 12595.52 97.97 54954.62 88888.00 2012-05-23 12:44:39.000 144 12595.50 98.00 54954.62 88888.00 2012-05-23 12:44:39.125 144 12595.50 98.03 54954.65 88888.00 2012-05-23 12:44:39.250 144 12595.45 98.03 54954.65 88888.00 2012-05-23 12:44:39.375 144 12595.48 98.00 54954.68 88888.00 2012-05-23 12:44:39.500 144 12595.48 98.03 54954.68 88888.00 2012-05-23 12:44:39.625 144 12595.48 98.00 54954.68 88888.00 2012-05-23 12:44:39.750 144 12595.48 98.00 54954.65 88888.00 2012-05-23 12:44:39.875 144 12595.45 97.97 54954.65 88888.00 2012-05-23 12:44:40.000 144 12595.48 97.95 54954.62 88888.00 2012-05-23 12:44:40.125 144 12595.50 97.97 54954.65 88888.00 2012-05-23 12:44:40.250 144 12595.52 97.95 54954.65 88888.00 2012-05-23 12:44:40.375 144 12595.60 97.97 54954.65 88888.00 2012-05-23 12:44:40.500 144 12595.58 97.97 54954.65 88888.00 2012-05-23 12:44:40.625 144 12595.58 97.95 54954.65 88888.00 2012-05-23 12:44:40.750 144 12595.60 97.92 54954.62 88888.00 2012-05-23 12:44:40.875 144 12595.60 97.92 54954.65 88888.00 2012-05-23 12:44:41.000 144 12595.52 97.90 54954.60 88888.00 2012-05-23 12:44:41.125 144 12595.55 97.88 54954.65 88888.00 2012-05-23 12:44:41.250 144 12595.58 97.90 54954.65 88888.00 2012-05-23 12:44:41.375 144 12595.62 97.92 54954.68 88888.00 2012-05-23 12:44:41.500 144 12595.62 97.90 54954.68 88888.00 2012-05-23 12:44:41.625 144 12595.62 97.92 54954.68 88888.00 2012-05-23 12:44:41.750 144 12595.60 97.90 54954.68 88888.00 2012-05-23 12:44:41.875 144 12595.60 97.90 54954.68 88888.00 2012-05-23 12:44:42.000 144 12595.60 97.90 54954.70 88888.00 2012-05-23 12:44:42.125 144 12595.60 97.90 54954.72 88888.00 2012-05-23 12:44:42.250 144 12595.58 97.88 54954.72 88888.00 2012-05-23 12:44:42.375 144 12595.60 97.85 54954.72 88888.00 2012-05-23 12:44:42.500 144 12595.60 97.88 54954.72 88888.00 2012-05-23 12:44:42.625 144 12595.58 97.88 54954.72 88888.00 2012-05-23 12:44:42.750 144 12595.58 97.90 54954.75 88888.00 2012-05-23 12:44:42.875 144 12595.55 97.90 54954.72 88888.00 2012-05-23 12:44:43.000 144 12595.58 97.88 54954.72 88888.00 2012-05-23 12:44:43.125 144 12595.60 97.88 54954.75 88888.00 2012-05-23 12:44:43.250 144 12595.58 97.85 54954.72 88888.00 2012-05-23 12:44:43.375 144 12595.52 97.80 54954.75 88888.00 2012-05-23 12:44:43.500 144 12595.52 97.80 54954.78 88888.00 2012-05-23 12:44:43.625 144 12595.58 97.83 54954.72 88888.00 2012-05-23 12:44:43.750 144 12595.62 97.85 54954.72 88888.00 2012-05-23 12:44:43.875 144 12595.55 97.83 54954.75 88888.00 2012-05-23 12:44:44.000 144 12595.52 97.83 54954.72 88888.00 2012-05-23 12:44:44.125 144 12595.55 97.83 54954.75 88888.00 2012-05-23 12:44:44.250 144 12595.55 97.83 54954.75 88888.00 2012-05-23 12:44:44.375 144 12595.60 97.85 54954.78 88888.00 2012-05-23 12:44:44.500 144 12595.60 97.83 54954.80 88888.00 2012-05-23 12:44:44.625 144 12595.62 97.83 54954.78 88888.00 2012-05-23 12:44:44.750 144 12595.62 97.85 54954.80 88888.00 2012-05-23 12:44:44.875 144 12595.62 97.85 54954.82 88888.00 2012-05-23 12:44:45.000 144 12595.62 97.83 54954.78 88888.00 2012-05-23 12:44:45.125 144 12595.65 97.83 54954.75 88888.00 2012-05-23 12:44:45.250 144 12595.70 97.85 54954.78 88888.00 2012-05-23 12:44:45.375 144 12595.70 97.85 54954.75 88888.00 2012-05-23 12:44:45.500 144 12595.67 97.85 54954.75 88888.00 2012-05-23 12:44:45.625 144 12595.62 97.90 54954.78 88888.00 2012-05-23 12:44:45.750 144 12595.62 97.92 54954.78 88888.00 2012-05-23 12:44:45.875 144 12595.70 97.92 54954.82 88888.00 2012-05-23 12:44:46.000 144 12595.67 97.90 54954.80 88888.00 2012-05-23 12:44:46.125 144 12595.70 97.88 54954.78 88888.00 2012-05-23 12:44:46.250 144 12595.67 97.88 54954.78 88888.00 2012-05-23 12:44:46.375 144 12595.67 97.90 54954.78 88888.00 2012-05-23 12:44:46.500 144 12595.65 97.90 54954.78 88888.00 2012-05-23 12:44:46.625 144 12595.65 97.90 54954.82 88888.00 2012-05-23 12:44:46.750 144 12595.65 97.88 54954.82 88888.00 2012-05-23 12:44:46.875 144 12595.67 97.88 54954.80 88888.00 2012-05-23 12:44:47.000 144 12595.60 97.88 54954.82 88888.00 2012-05-23 12:44:47.125 144 12595.60 97.92 54954.85 88888.00 2012-05-23 12:44:47.250 144 12595.60 97.92 54954.88 88888.00 2012-05-23 12:44:47.375 144 12595.67 97.95 54954.80 88888.00 2012-05-23 12:44:47.500 144 12595.60 97.92 54954.82 88888.00 2012-05-23 12:44:47.625 144 12595.55 97.92 54954.80 88888.00 2012-05-23 12:44:47.750 144 12595.62 97.97 54954.85 88888.00 2012-05-23 12:44:47.875 144 12595.65 97.92 54954.80 88888.00 2012-05-23 12:44:48.000 144 12595.65 97.90 54954.80 88888.00 2012-05-23 12:44:48.125 144 12595.65 97.92 54954.82 88888.00 2012-05-23 12:44:48.250 144 12595.65 97.92 54954.85 88888.00 2012-05-23 12:44:48.375 144 12595.65 97.92 54954.88 88888.00 2012-05-23 12:44:48.500 144 12595.62 97.92 54954.88 88888.00 2012-05-23 12:44:48.625 144 12595.60 97.95 54954.88 88888.00 2012-05-23 12:44:48.750 144 12595.60 97.90 54954.88 88888.00 2012-05-23 12:44:48.875 144 12595.60 97.90 54954.85 88888.00 2012-05-23 12:44:49.000 144 12595.58 97.90 54954.82 88888.00 2012-05-23 12:44:49.125 144 12595.58 97.95 54954.85 88888.00 2012-05-23 12:44:49.250 144 12595.65 97.95 54954.88 88888.00 2012-05-23 12:44:49.375 144 12595.65 97.95 54954.85 88888.00 2012-05-23 12:44:49.500 144 12595.62 97.97 54954.85 88888.00 2012-05-23 12:44:49.625 144 12595.62 97.97 54954.88 88888.00 2012-05-23 12:44:49.750 144 12595.70 97.97 54954.90 88888.00 2012-05-23 12:44:49.875 144 12595.73 97.95 54954.88 88888.00 2012-05-23 12:44:50.000 144 12595.65 97.97 54954.90 88888.00 2012-05-23 12:44:50.125 144 12595.65 98.00 54954.90 88888.00 2012-05-23 12:44:50.250 144 12595.65 97.97 54954.90 88888.00 2012-05-23 12:44:50.375 144 12595.73 98.00 54954.93 88888.00 2012-05-23 12:44:50.500 144 12595.77 98.00 54954.90 88888.00 2012-05-23 12:44:50.625 144 12595.77 97.97 54954.90 88888.00 2012-05-23 12:44:50.750 144 12595.73 98.00 54954.90 88888.00 2012-05-23 12:44:50.875 144 12595.73 98.03 54954.93 88888.00 2012-05-23 12:44:51.000 144 12595.70 97.97 54954.93 88888.00 2012-05-23 12:44:51.125 144 12595.70 97.97 54954.93 88888.00 2012-05-23 12:44:51.250 144 12595.67 98.00 54954.95 88888.00 2012-05-23 12:44:51.375 144 12595.73 98.00 54954.93 88888.00 2012-05-23 12:44:51.500 144 12595.75 98.03 54954.93 88888.00 2012-05-23 12:44:51.625 144 12595.75 98.03 54954.95 88888.00 2012-05-23 12:44:51.750 144 12595.73 98.03 54954.95 88888.00 2012-05-23 12:44:51.875 144 12595.62 98.03 54954.93 88888.00 2012-05-23 12:44:52.000 144 12595.67 98.03 54954.95 88888.00 2012-05-23 12:44:52.125 144 12595.67 98.00 54954.95 88888.00 2012-05-23 12:44:52.250 144 12595.62 98.00 54954.95 88888.00 2012-05-23 12:44:52.375 144 12595.65 98.03 54954.95 88888.00 2012-05-23 12:44:52.500 144 12595.60 98.03 54954.95 88888.00 2012-05-23 12:44:52.625 144 12595.62 98.03 54954.93 88888.00 2012-05-23 12:44:52.750 144 12595.65 98.00 54954.93 88888.00 2012-05-23 12:44:52.875 144 12595.65 98.00 54954.90 88888.00 2012-05-23 12:44:53.000 144 12595.67 98.03 54954.95 88888.00 2012-05-23 12:44:53.125 144 12595.67 98.03 54954.97 88888.00 2012-05-23 12:44:53.250 144 12595.62 98.03 54954.95 88888.00 2012-05-23 12:44:53.375 144 12595.62 98.00 54955.00 88888.00 2012-05-23 12:44:53.500 144 12595.65 97.97 54955.00 88888.00 2012-05-23 12:44:53.625 144 12595.67 97.95 54954.97 88888.00 2012-05-23 12:44:53.750 144 12595.67 97.97 54954.97 88888.00 2012-05-23 12:44:53.875 144 12595.67 97.97 54955.00 88888.00 2012-05-23 12:44:54.000 144 12595.70 97.97 54955.00 88888.00 2012-05-23 12:44:54.125 144 12595.65 97.92 54955.00 88888.00 2012-05-23 12:44:54.250 144 12595.62 97.92 54955.03 88888.00 2012-05-23 12:44:54.375 144 12595.62 97.92 54955.03 88888.00 2012-05-23 12:44:54.500 144 12595.65 97.92 54955.03 88888.00 2012-05-23 12:44:54.625 144 12595.70 97.95 54955.03 88888.00 2012-05-23 12:44:54.750 144 12595.75 97.92 54955.05 88888.00 2012-05-23 12:44:54.875 144 12595.70 97.90 54955.07 88888.00 2012-05-23 12:44:55.000 144 12595.70 97.90 54955.05 88888.00 2012-05-23 12:44:55.125 144 12595.70 97.92 54955.03 88888.00 2012-05-23 12:44:55.250 144 12595.65 97.88 54955.00 88888.00 2012-05-23 12:44:55.375 144 12595.62 97.88 54955.00 88888.00 2012-05-23 12:44:55.500 144 12595.60 97.85 54955.00 88888.00 2012-05-23 12:44:55.625 144 12595.62 97.88 54955.03 88888.00 2012-05-23 12:44:55.750 144 12595.60 97.90 54955.03 88888.00 2012-05-23 12:44:55.875 144 12595.62 97.85 54955.05 88888.00 2012-05-23 12:44:56.000 144 12595.67 97.85 54955.05 88888.00 2012-05-23 12:44:56.125 144 12595.67 97.85 54955.05 88888.00 2012-05-23 12:44:56.250 144 12595.65 97.85 54955.07 88888.00 2012-05-23 12:44:56.375 144 12595.73 97.85 54955.05 88888.00 2012-05-23 12:44:56.500 144 12595.77 97.85 54955.07 88888.00 2012-05-23 12:44:56.625 144 12595.77 97.83 54955.10 88888.00 2012-05-23 12:44:56.750 144 12595.77 97.83 54955.12 88888.00 2012-05-23 12:44:56.875 144 12595.75 97.83 54955.12 88888.00 2012-05-23 12:44:57.000 144 12595.77 97.83 54955.10 88888.00 2012-05-23 12:44:57.125 144 12595.77 97.83 54955.12 88888.00 2012-05-23 12:44:57.250 144 12595.77 97.83 54955.12 88888.00 2012-05-23 12:44:57.375 144 12595.80 97.80 54955.12 88888.00 2012-05-23 12:44:57.500 144 12595.80 97.83 54955.12 88888.00 2012-05-23 12:44:57.625 144 12595.77 97.78 54955.12 88888.00 2012-05-23 12:44:57.750 144 12595.73 97.72 54955.07 88888.00 2012-05-23 12:44:57.875 144 12595.73 97.75 54955.07 88888.00 2012-05-23 12:44:58.000 144 12595.70 97.78 54955.07 88888.00 2012-05-23 12:44:58.125 144 12595.75 97.72 54955.10 88888.00 2012-05-23 12:44:58.250 144 12595.77 97.70 54955.10 88888.00 2012-05-23 12:44:58.375 144 12595.80 97.72 54955.10 88888.00 2012-05-23 12:44:58.500 144 12595.77 97.72 54955.07 88888.00 2012-05-23 12:44:58.625 144 12595.70 97.72 54955.10 88888.00 2012-05-23 12:44:58.750 144 12595.77 97.72 54955.12 88888.00 2012-05-23 12:44:58.875 144 12595.77 97.70 54955.10 88888.00 2012-05-23 12:44:59.000 144 12595.73 97.70 54955.10 88888.00 2012-05-23 12:44:59.125 144 12595.75 97.72 54955.12 88888.00 2012-05-23 12:44:59.250 144 12595.80 97.70 54955.12 88888.00 2012-05-23 12:44:59.375 144 12595.77 97.65 54955.10 88888.00 2012-05-23 12:44:59.500 144 12595.75 97.67 54955.12 88888.00 2012-05-23 12:44:59.625 144 12595.80 97.70 54955.15 88888.00 2012-05-23 12:44:59.750 144 12595.80 97.67 54955.12 88888.00 2012-05-23 12:44:59.875 144 12595.80 97.60 54955.15 88888.00 2012-05-23 12:45:00.000 144 12595.80 97.60 54955.07 88888.00 2012-05-23 12:45:00.125 144 12595.75 97.60 54955.10 88888.00 2012-05-23 12:45:00.250 144 12595.73 97.62 54955.12 88888.00 2012-05-23 12:45:00.375 144 12595.73 97.60 54955.12 88888.00 2012-05-23 12:45:00.500 144 12595.75 97.58 54955.10 88888.00 2012-05-23 12:45:00.625 144 12595.75 97.60 54955.15 88888.00 2012-05-23 12:45:00.750 144 12595.70 97.60 54955.15 88888.00 2012-05-23 12:45:00.875 144 12595.75 97.58 54955.15 88888.00 2012-05-23 12:45:01.000 144 12595.75 97.55 54955.15 88888.00 2012-05-23 12:45:01.125 144 12595.70 97.53 54955.15 88888.00 2012-05-23 12:45:01.250 144 12595.67 97.53 54955.15 88888.00 2012-05-23 12:45:01.375 144 12595.62 97.55 54955.15 88888.00 2012-05-23 12:45:01.500 144 12595.67 97.55 54955.18 88888.00 2012-05-23 12:45:01.625 144 12595.73 97.53 54955.18 88888.00 2012-05-23 12:45:01.750 144 12595.67 97.53 54955.18 88888.00 2012-05-23 12:45:01.875 144 12595.73 97.53 54955.20 88888.00 2012-05-23 12:45:02.000 144 12595.77 97.50 54955.20 88888.00 2012-05-23 12:45:02.125 144 12595.75 97.47 54955.20 88888.00 2012-05-23 12:45:02.250 144 12595.77 97.50 54955.22 88888.00 2012-05-23 12:45:02.375 144 12595.83 97.50 54955.22 88888.00 2012-05-23 12:45:02.500 144 12595.85 97.50 54955.22 88888.00 2012-05-23 12:45:02.625 144 12595.83 97.45 54955.22 88888.00 2012-05-23 12:45:02.750 144 12595.77 97.45 54955.25 88888.00 2012-05-23 12:45:02.875 144 12595.70 97.45 54955.22 88888.00 2012-05-23 12:45:03.000 144 12595.65 97.47 54955.25 88888.00 2012-05-23 12:45:03.125 144 12595.70 97.45 54955.28 88888.00 2012-05-23 12:45:03.250 144 12595.67 97.40 54955.28 88888.00 2012-05-23 12:45:03.375 144 12595.70 97.40 54955.25 88888.00 2012-05-23 12:45:03.500 144 12595.65 97.40 54955.22 88888.00 2012-05-23 12:45:03.625 144 12595.65 97.38 54955.22 88888.00 2012-05-23 12:45:03.750 144 12595.65 97.38 54955.20 88888.00 2012-05-23 12:45:03.875 144 12595.67 97.40 54955.22 88888.00 2012-05-23 12:45:04.000 144 12595.67 97.40 54955.22 88888.00 2012-05-23 12:45:04.125 144 12595.70 97.40 54955.22 88888.00 2012-05-23 12:45:04.250 144 12595.73 97.38 54955.22 88888.00 2012-05-23 12:45:04.375 144 12595.67 97.40 54955.22 88888.00 2012-05-23 12:45:04.500 144 12595.60 97.38 54955.22 88888.00 2012-05-23 12:45:04.625 144 12595.60 97.38 54955.22 88888.00 2012-05-23 12:45:04.750 144 12595.62 97.38 54955.22 88888.00 2012-05-23 12:45:04.875 144 12595.62 97.35 54955.20 88888.00 2012-05-23 12:45:05.000 144 12595.62 97.33 54955.20 88888.00 2012-05-23 12:45:05.125 144 12595.62 97.33 54955.25 88888.00 2012-05-23 12:45:05.250 144 12595.62 97.30 54955.25 88888.00 2012-05-23 12:45:05.375 144 12595.62 97.30 54955.25 88888.00 2012-05-23 12:45:05.500 144 12595.55 97.30 54955.28 88888.00 2012-05-23 12:45:05.625 144 12595.48 97.28 54955.30 88888.00 2012-05-23 12:45:05.750 144 12595.50 97.28 54955.32 88888.00 2012-05-23 12:45:05.875 144 12595.55 97.28 54955.32 88888.00 2012-05-23 12:45:06.000 144 12595.52 97.25 54955.32 88888.00 2012-05-23 12:45:06.125 144 12595.55 97.25 54955.32 88888.00 2012-05-23 12:45:06.250 144 12595.50 97.22 54955.32 88888.00 2012-05-23 12:45:06.375 144 12595.55 97.22 54955.35 88888.00 2012-05-23 12:45:06.500 144 12595.55 97.17 54955.38 88888.00 2012-05-23 12:45:06.625 144 12595.55 97.20 54955.38 88888.00 2012-05-23 12:45:06.750 144 12595.60 97.17 54955.32 88888.00 2012-05-23 12:45:06.875 144 12595.58 97.17 54955.32 88888.00 2012-05-23 12:45:07.000 144 12595.50 97.15 54955.32 88888.00 2012-05-23 12:45:07.125 144 12595.38 97.12 54955.32 88888.00 2012-05-23 12:45:07.250 144 12595.40 97.12 54955.32 88888.00 2012-05-23 12:45:07.375 144 12595.50 97.12 54955.35 88888.00 2012-05-23 12:45:07.500 144 12595.48 97.12 54955.38 88888.00 2012-05-23 12:45:07.625 144 12595.45 97.10 54955.40 88888.00 2012-05-23 12:45:07.750 144 12595.50 97.08 54955.38 88888.00 2012-05-23 12:45:07.875 144 12595.45 97.05 54955.40 88888.00 2012-05-23 12:45:08.000 144 12595.38 97.08 54955.38 88888.00 2012-05-23 12:45:08.125 144 12595.40 97.08 54955.43 88888.00 2012-05-23 12:45:08.250 144 12595.42 97.05 54955.43 88888.00 2012-05-23 12:45:08.375 144 12595.42 97.05 54955.43 88888.00 2012-05-23 12:45:08.500 144 12595.42 97.03 54955.40 88888.00 2012-05-23 12:45:08.625 144 12595.42 97.00 54955.43 88888.00 2012-05-23 12:45:08.750 144 12595.42 97.00 54955.45 88888.00 2012-05-23 12:45:08.875 144 12595.38 97.00 54955.45 88888.00 2012-05-23 12:45:09.000 144 12595.35 97.00 54955.43 88888.00 2012-05-23 12:45:09.125 144 12595.38 96.97 54955.43 88888.00 2012-05-23 12:45:09.250 144 12595.35 97.00 54955.43 88888.00 2012-05-23 12:45:09.375 144 12595.35 96.97 54955.45 88888.00 2012-05-23 12:45:09.500 144 12595.38 96.95 54955.43 88888.00 2012-05-23 12:45:09.625 144 12595.35 96.97 54955.43 88888.00 2012-05-23 12:45:09.750 144 12595.33 97.00 54955.40 88888.00 2012-05-23 12:45:09.875 144 12595.33 96.95 54955.40 88888.00 2012-05-23 12:45:10.000 144 12595.23 96.92 54955.40 88888.00 2012-05-23 12:45:10.125 144 12595.23 96.90 54955.43 88888.00 2012-05-23 12:45:10.250 144 12595.23 96.85 54955.45 88888.00 2012-05-23 12:45:10.375 144 12595.25 96.88 54955.43 88888.00 2012-05-23 12:45:10.500 144 12595.23 96.88 54955.43 88888.00 2012-05-23 12:45:10.625 144 12595.23 96.88 54955.43 88888.00 2012-05-23 12:45:10.750 144 12595.27 96.88 54955.43 88888.00 2012-05-23 12:45:10.875 144 12595.33 96.88 54955.45 88888.00 2012-05-23 12:45:11.000 144 12595.27 96.85 54955.43 88888.00 2012-05-23 12:45:11.125 144 12595.23 96.83 54955.45 88888.00 2012-05-23 12:45:11.250 144 12595.20 96.83 54955.43 88888.00 2012-05-23 12:45:11.375 144 12595.20 96.83 54955.45 88888.00 2012-05-23 12:45:11.500 144 12595.20 96.78 54955.43 88888.00 2012-05-23 12:45:11.625 144 12595.23 96.78 54955.43 88888.00 2012-05-23 12:45:11.750 144 12595.25 96.80 54955.43 88888.00 2012-05-23 12:45:11.875 144 12595.20 96.80 54955.43 88888.00 2012-05-23 12:45:12.000 144 12595.17 96.80 54955.45 88888.00 2012-05-23 12:45:12.125 144 12595.17 96.78 54955.47 88888.00 2012-05-23 12:45:12.250 144 12595.15 96.75 54955.45 88888.00 2012-05-23 12:45:12.375 144 12595.15 96.78 54955.43 88888.00 2012-05-23 12:45:12.500 144 12595.17 96.80 54955.43 88888.00 2012-05-23 12:45:12.625 144 12595.25 96.78 54955.45 88888.00 2012-05-23 12:45:12.750 144 12595.27 96.75 54955.45 88888.00 2012-05-23 12:45:12.875 144 12595.17 96.75 54955.45 88888.00 2012-05-23 12:45:13.000 144 12595.17 96.75 54955.47 88888.00 2012-05-23 12:45:13.125 144 12595.17 96.75 54955.47 88888.00 2012-05-23 12:45:13.250 144 12595.17 96.72 54955.47 88888.00 2012-05-23 12:45:13.375 144 12595.17 96.75 54955.53 88888.00 2012-05-23 12:45:13.500 144 12595.17 96.75 54955.55 88888.00 2012-05-23 12:45:13.625 144 12595.15 96.75 54955.55 88888.00 2012-05-23 12:45:13.750 144 12595.17 96.72 54955.55 88888.00 2012-05-23 12:45:13.875 144 12595.17 96.72 54955.53 88888.00 2012-05-23 12:45:14.000 144 12595.15 96.72 54955.53 88888.00 2012-05-23 12:45:14.125 144 12595.15 96.75 54955.57 88888.00 2012-05-23 12:45:14.250 144 12595.08 96.72 54955.57 88888.00 2012-05-23 12:45:14.375 144 12595.05 96.70 54955.57 88888.00 2012-05-23 12:45:14.500 144 12595.08 96.70 54955.57 88888.00 2012-05-23 12:45:14.625 144 12595.12 96.67 54955.57 88888.00 2012-05-23 12:45:14.750 144 12595.12 96.70 54955.60 88888.00 2012-05-23 12:45:14.875 144 12595.12 96.67 54955.62 88888.00 2012-05-23 12:45:15.000 144 12595.15 96.67 54955.57 88888.00 2012-05-23 12:45:15.125 144 12595.12 96.67 54955.55 88888.00 2012-05-23 12:45:15.250 144 12595.05 96.67 54955.55 88888.00 2012-05-23 12:45:15.375 144 12595.10 96.65 54955.57 88888.00 2012-05-23 12:45:15.500 144 12595.10 96.62 54955.65 88888.00 2012-05-23 12:45:15.625 144 12595.10 96.62 54955.62 88888.00 2012-05-23 12:45:15.750 144 12595.12 96.62 54955.60 88888.00 2012-05-23 12:45:15.875 144 12595.10 96.60 54955.62 88888.00 2012-05-23 12:45:16.000 144 12595.08 96.60 54955.62 88888.00 2012-05-23 12:45:16.125 144 12595.10 96.60 54955.62 88888.00 2012-05-23 12:45:16.250 144 12595.05 96.60 54955.65 88888.00 2012-05-23 12:45:16.375 144 12595.10 96.60 54955.62 88888.00 2012-05-23 12:45:16.500 144 12595.05 96.58 54955.62 88888.00 2012-05-23 12:45:16.625 144 12595.10 96.55 54955.65 88888.00 2012-05-23 12:45:16.750 144 12595.10 96.58 54955.65 88888.00 2012-05-23 12:45:16.875 144 12595.10 96.58 54955.65 88888.00 2012-05-23 12:45:17.000 144 12595.10 96.58 54955.60 88888.00 2012-05-23 12:45:17.125 144 12595.05 96.55 54955.60 88888.00 2012-05-23 12:45:17.250 144 12595.00 96.53 54955.62 88888.00 2012-05-23 12:45:17.375 144 12594.98 96.53 54955.65 88888.00 2012-05-23 12:45:17.500 144 12594.92 96.53 54955.68 88888.00 2012-05-23 12:45:17.625 144 12594.95 96.55 54955.70 88888.00 2012-05-23 12:45:17.750 144 12594.98 96.55 54955.70 88888.00 2012-05-23 12:45:17.875 144 12594.92 96.55 54955.72 88888.00 2012-05-23 12:45:18.000 144 12594.90 96.55 54955.70 88888.00 2012-05-23 12:45:18.125 144 12594.88 96.53 54955.70 88888.00 2012-05-23 12:45:18.250 144 12594.85 96.53 54955.72 88888.00 2012-05-23 12:45:18.375 144 12594.85 96.53 54955.72 88888.00 2012-05-23 12:45:18.500 144 12594.85 96.50 54955.72 88888.00 2012-05-23 12:45:18.625 144 12594.85 96.47 54955.75 88888.00 2012-05-23 12:45:18.750 144 12594.83 96.47 54955.75 88888.00 2012-05-23 12:45:18.875 144 12594.80 96.47 54955.70 88888.00 2012-05-23 12:45:19.000 144 12594.80 96.47 54955.70 88888.00 2012-05-23 12:45:19.125 144 12594.85 96.45 54955.75 88888.00 2012-05-23 12:45:19.250 144 12594.83 96.45 54955.78 88888.00 2012-05-23 12:45:19.375 144 12594.85 96.47 54955.75 88888.00 2012-05-23 12:45:19.500 144 12594.85 96.47 54955.78 88888.00 2012-05-23 12:45:19.625 144 12594.75 96.47 54955.78 88888.00 2012-05-23 12:45:19.750 144 12594.73 96.45 54955.78 88888.00 2012-05-23 12:45:19.875 144 12594.73 96.40 54955.80 88888.00 2012-05-23 12:45:20.000 144 12594.73 96.40 54955.82 88888.00 2012-05-23 12:45:20.125 144 12594.67 96.45 54955.82 88888.00 2012-05-23 12:45:20.250 144 12594.65 96.42 54955.82 88888.00 2012-05-23 12:45:20.375 144 12594.67 96.42 54955.82 88888.00 2012-05-23 12:45:20.500 144 12594.70 96.42 54955.80 88888.00 2012-05-23 12:45:20.625 144 12594.70 96.38 54955.80 88888.00 2012-05-23 12:45:20.750 144 12594.60 96.40 54955.80 88888.00 2012-05-23 12:45:20.875 144 12594.58 96.40 54955.82 88888.00 2012-05-23 12:45:21.000 144 12594.58 96.40 54955.82 88888.00 2012-05-23 12:45:21.125 144 12594.52 96.40 54955.88 88888.00 2012-05-23 12:45:21.250 144 12594.50 96.38 54955.88 88888.00 2012-05-23 12:45:21.375 144 12594.55 96.35 54955.85 88888.00 2012-05-23 12:45:21.500 144 12594.62 96.35 54955.88 88888.00 2012-05-23 12:45:21.625 144 12594.60 96.35 54955.88 88888.00 2012-05-23 12:45:21.750 144 12594.52 96.33 54955.85 88888.00 2012-05-23 12:45:21.875 144 12594.52 96.35 54955.85 88888.00 2012-05-23 12:45:22.000 144 12594.52 96.33 54955.85 88888.00 2012-05-23 12:45:22.125 144 12594.55 96.35 54955.82 88888.00 2012-05-23 12:45:22.250 144 12594.58 96.33 54955.85 88888.00 2012-05-23 12:45:22.375 144 12594.60 96.33 54955.85 88888.00 2012-05-23 12:45:22.500 144 12594.52 96.35 54955.85 88888.00 2012-05-23 12:45:22.625 144 12594.52 96.33 54955.85 88888.00 2012-05-23 12:45:22.750 144 12594.55 96.28 54955.85 88888.00 2012-05-23 12:45:22.875 144 12594.50 96.30 54955.85 88888.00 2012-05-23 12:45:23.000 144 12594.52 96.30 54955.85 88888.00 2012-05-23 12:45:23.125 144 12594.58 96.28 54955.85 88888.00 2012-05-23 12:45:23.250 144 12594.52 96.25 54955.88 88888.00 2012-05-23 12:45:23.375 144 12594.50 96.28 54955.90 88888.00 2012-05-23 12:45:23.500 144 12594.50 96.28 54955.90 88888.00 2012-05-23 12:45:23.625 144 12594.48 96.28 54955.90 88888.00 2012-05-23 12:45:23.750 144 12594.48 96.28 54955.90 88888.00 2012-05-23 12:45:23.875 144 12594.48 96.28 54955.90 88888.00 2012-05-23 12:45:24.000 144 12594.45 96.28 54955.93 88888.00 2012-05-23 12:45:24.125 144 12594.42 96.25 54955.93 88888.00 2012-05-23 12:45:24.250 144 12594.42 96.22 54955.93 88888.00 2012-05-23 12:45:24.375 144 12594.50 96.25 54955.90 88888.00 2012-05-23 12:45:24.500 144 12594.52 96.25 54955.93 88888.00 2012-05-23 12:45:24.625 144 12594.58 96.25 54955.97 88888.00 2012-05-23 12:45:24.750 144 12594.60 96.25 54955.97 88888.00 2012-05-23 12:45:24.875 144 12594.60 96.25 54955.97 88888.00 2012-05-23 12:45:25.000 144 12594.58 96.25 54955.97 88888.00 2012-05-23 12:45:25.125 144 12594.52 96.22 54955.97 88888.00 2012-05-23 12:45:25.250 144 12594.48 96.22 54956.00 88888.00 2012-05-23 12:45:25.375 144 12594.50 96.22 54956.00 88888.00 2012-05-23 12:45:25.500 144 12594.42 96.22 54955.97 88888.00 2012-05-23 12:45:25.625 144 12594.42 96.22 54955.97 88888.00 2012-05-23 12:45:25.750 144 12594.48 96.22 54956.00 88888.00 2012-05-23 12:45:25.875 144 12594.50 96.20 54956.00 88888.00 2012-05-23 12:45:26.000 144 12594.48 96.20 54956.00 88888.00 2012-05-23 12:45:26.125 144 12594.50 96.20 54956.00 88888.00 2012-05-23 12:45:26.250 144 12594.48 96.20 54956.03 88888.00 2012-05-23 12:45:26.375 144 12594.50 96.20 54956.03 88888.00 2012-05-23 12:45:26.500 144 12594.45 96.20 54956.03 88888.00 2012-05-23 12:45:26.625 144 12594.42 96.20 54956.03 88888.00 2012-05-23 12:45:26.750 144 12594.45 96.20 54956.03 88888.00 2012-05-23 12:45:26.875 144 12594.48 96.20 54956.05 88888.00 2012-05-23 12:45:27.000 144 12594.45 96.17 54956.03 88888.00 2012-05-23 12:45:27.125 144 12594.42 96.12 54956.03 88888.00 2012-05-23 12:45:27.250 144 12594.45 96.15 54956.03 88888.00 2012-05-23 12:45:27.375 144 12594.48 96.17 54956.05 88888.00 2012-05-23 12:45:27.500 144 12594.48 96.15 54956.05 88888.00 2012-05-23 12:45:27.625 144 12594.40 96.12 54956.05 88888.00 2012-05-23 12:45:27.750 144 12594.42 96.12 54956.07 88888.00 2012-05-23 12:45:27.875 144 12594.40 96.12 54956.05 88888.00 2012-05-23 12:45:28.000 144 12594.38 96.12 54956.03 88888.00 2012-05-23 12:45:28.125 144 12594.40 96.12 54956.03 88888.00 2012-05-23 12:45:28.250 144 12594.40 96.10 54956.03 88888.00 2012-05-23 12:45:28.375 144 12594.40 96.10 54956.05 88888.00 2012-05-23 12:45:28.500 144 12594.40 96.12 54956.05 88888.00 2012-05-23 12:45:28.625 144 12594.40 96.12 54956.07 88888.00 2012-05-23 12:45:28.750 144 12594.35 96.12 54956.10 88888.00 2012-05-23 12:45:28.875 144 12594.35 96.12 54956.07 88888.00 2012-05-23 12:45:29.000 144 12594.35 96.10 54956.07 88888.00 2012-05-23 12:45:29.125 144 12594.33 96.08 54956.05 88888.00 2012-05-23 12:45:29.250 144 12594.33 96.08 54956.07 88888.00 2012-05-23 12:45:29.375 144 12594.38 96.08 54956.07 88888.00 2012-05-23 12:45:29.500 144 12594.35 96.10 54956.07 88888.00 2012-05-23 12:45:29.625 144 12594.35 96.10 54956.05 88888.00 2012-05-23 12:45:29.750 144 12594.33 96.10 54956.07 88888.00 2012-05-23 12:45:29.875 144 12594.30 96.10 54956.07 88888.00 2012-05-23 12:45:30.000 144 12594.30 96.08 54956.07 88888.00 2012-05-23 12:45:30.125 144 12594.33 96.10 54956.10 88888.00 2012-05-23 12:45:30.250 144 12594.30 96.10 54956.12 88888.00 2012-05-23 12:45:30.375 144 12594.30 96.08 54956.10 88888.00 2012-05-23 12:45:30.500 144 12594.23 96.05 54956.12 88888.00 2012-05-23 12:45:30.625 144 12594.23 96.05 54956.12 88888.00 2012-05-23 12:45:30.750 144 12594.17 96.05 54956.15 88888.00 2012-05-23 12:45:30.875 144 12594.20 96.05 54956.15 88888.00 2012-05-23 12:45:31.000 144 12594.25 96.03 54956.12 88888.00 2012-05-23 12:45:31.125 144 12594.25 96.00 54956.12 88888.00 2012-05-23 12:45:31.250 144 12594.17 96.00 54956.15 88888.00 2012-05-23 12:45:31.375 144 12594.12 96.00 54956.12 88888.00 2012-05-23 12:45:31.500 144 12594.10 96.03 54956.12 88888.00 2012-05-23 12:45:31.625 144 12594.15 96.00 54956.12 88888.00 2012-05-23 12:45:31.750 144 12594.17 96.03 54956.15 88888.00 2012-05-23 12:45:31.875 144 12594.17 96.00 54956.18 88888.00 2012-05-23 12:45:32.000 144 12594.08 96.00 54956.18 88888.00 2012-05-23 12:45:32.125 144 12594.05 96.00 54956.22 88888.00 2012-05-23 12:45:32.250 144 12594.00 96.00 54956.25 88888.00 2012-05-23 12:45:32.375 144 12594.08 96.00 54956.22 88888.00 2012-05-23 12:45:32.500 144 12594.08 96.03 54956.22 88888.00 2012-05-23 12:45:32.625 144 12594.08 96.03 54956.22 88888.00 2012-05-23 12:45:32.750 144 12594.08 96.00 54956.22 88888.00 2012-05-23 12:45:32.875 144 12594.08 96.00 54956.22 88888.00 2012-05-23 12:45:33.000 144 12594.12 96.00 54956.25 88888.00 2012-05-23 12:45:33.125 144 12594.08 95.97 54956.30 88888.00 2012-05-23 12:45:33.250 144 12594.00 95.97 54956.28 88888.00 2012-05-23 12:45:33.375 144 12594.02 95.97 54956.25 88888.00 2012-05-23 12:45:33.500 144 12594.02 96.00 54956.25 88888.00 2012-05-23 12:45:33.625 144 12594.00 95.97 54956.22 88888.00 2012-05-23 12:45:33.750 144 12593.95 95.97 54956.25 88888.00 2012-05-23 12:45:33.875 144 12593.95 96.00 54956.25 88888.00 2012-05-23 12:45:34.000 144 12593.98 96.00 54956.25 88888.00 2012-05-23 12:45:34.125 144 12594.00 95.95 54956.25 88888.00 2012-05-23 12:45:34.250 144 12593.98 95.92 54956.28 88888.00 2012-05-23 12:45:34.375 144 12594.10 95.97 54956.30 88888.00 2012-05-23 12:45:34.500 144 12594.10 96.00 54956.30 88888.00 2012-05-23 12:45:34.625 144 12594.08 96.00 54956.32 88888.00 2012-05-23 12:45:34.750 144 12594.02 95.97 54956.30 88888.00 2012-05-23 12:45:34.875 144 12593.98 95.97 54956.28 88888.00 2012-05-23 12:45:35.000 144 12593.95 95.97 54956.28 88888.00 2012-05-23 12:45:35.125 144 12593.92 95.97 54956.28 88888.00 2012-05-23 12:45:35.250 144 12593.90 95.95 54956.30 88888.00 2012-05-23 12:45:35.375 144 12593.85 95.90 54956.25 88888.00 2012-05-23 12:45:35.500 144 12593.80 95.90 54956.25 88888.00 2012-05-23 12:45:35.625 144 12593.83 95.95 54956.32 88888.00 2012-05-23 12:45:35.750 144 12593.88 95.95 54956.32 88888.00 2012-05-23 12:45:35.875 144 12593.95 95.92 54956.30 88888.00 2012-05-23 12:45:36.000 144 12593.95 95.92 54956.30 88888.00 2012-05-23 12:45:36.125 144 12593.85 95.88 54956.30 88888.00 2012-05-23 12:45:36.250 144 12593.77 95.88 54956.35 88888.00 2012-05-23 12:45:36.375 144 12593.88 95.88 54956.35 88888.00 2012-05-23 12:45:36.500 144 12593.83 95.88 54956.38 88888.00 2012-05-23 12:45:36.625 144 12593.75 95.88 54956.40 88888.00 2012-05-23 12:45:36.750 144 12593.77 95.88 54956.38 88888.00 2012-05-23 12:45:36.875 144 12593.77 95.88 54956.38 88888.00 2012-05-23 12:45:37.000 144 12593.77 95.83 54956.38 88888.00 2012-05-23 12:45:37.125 144 12593.75 95.80 54956.43 88888.00 2012-05-23 12:45:37.250 144 12593.73 95.83 54956.40 88888.00 2012-05-23 12:45:37.375 144 12593.73 95.85 54956.38 88888.00 2012-05-23 12:45:37.500 144 12593.73 95.83 54956.40 88888.00 2012-05-23 12:45:37.625 144 12593.73 95.83 54956.40 88888.00 2012-05-23 12:45:37.750 144 12593.75 95.80 54956.43 88888.00 2012-05-23 12:45:37.875 144 12593.73 95.80 54956.43 88888.00 2012-05-23 12:45:38.000 144 12593.70 95.80 54956.45 88888.00 2012-05-23 12:45:38.125 144 12593.67 95.78 54956.45 88888.00 2012-05-23 12:45:38.250 144 12593.65 95.75 54956.43 88888.00 2012-05-23 12:45:38.375 144 12593.62 95.75 54956.43 88888.00 2012-05-23 12:45:38.500 144 12593.65 95.78 54956.45 88888.00 2012-05-23 12:45:38.625 144 12593.70 95.75 54956.45 88888.00 2012-05-23 12:45:38.750 144 12593.67 95.75 54956.43 88888.00 2012-05-23 12:45:38.875 144 12593.67 95.70 54956.45 88888.00 2012-05-23 12:45:39.000 144 12593.62 95.70 54956.45 88888.00 2012-05-23 12:45:39.125 144 12593.60 95.70 54956.45 88888.00 2012-05-23 12:45:39.250 144 12593.60 95.72 54956.47 88888.00 2012-05-23 12:45:39.375 144 12593.67 95.75 54956.50 88888.00 2012-05-23 12:45:39.500 144 12593.67 95.75 54956.47 88888.00 2012-05-23 12:45:39.625 144 12593.62 95.75 54956.47 88888.00 2012-05-23 12:45:39.750 144 12593.62 95.72 54956.47 88888.00 2012-05-23 12:45:39.875 144 12593.62 95.72 54956.50 88888.00 2012-05-23 12:45:40.000 144 12593.65 95.67 54956.47 88888.00 2012-05-23 12:45:40.125 144 12593.67 95.72 54956.47 88888.00 2012-05-23 12:45:40.250 144 12593.65 95.72 54956.45 88888.00 2012-05-23 12:45:40.375 144 12593.62 95.72 54956.45 88888.00 2012-05-23 12:45:40.500 144 12593.62 95.70 54956.45 88888.00 2012-05-23 12:45:40.625 144 12593.67 95.75 54956.45 88888.00 2012-05-23 12:45:40.750 144 12593.73 95.75 54956.45 88888.00 2012-05-23 12:45:40.875 144 12593.65 95.75 54956.47 88888.00 2012-05-23 12:45:41.000 144 12593.58 95.70 54956.47 88888.00 2012-05-23 12:45:41.125 144 12593.62 95.70 54956.50 88888.00 2012-05-23 12:45:41.250 144 12593.65 95.72 54956.53 88888.00 2012-05-23 12:45:41.375 144 12593.67 95.72 54956.50 88888.00 2012-05-23 12:45:41.500 144 12593.70 95.72 54956.47 88888.00 2012-05-23 12:45:41.625 144 12593.70 95.70 54956.50 88888.00 2012-05-23 12:45:41.750 144 12593.73 95.67 54956.53 88888.00 2012-05-23 12:45:41.875 144 12593.77 95.70 54956.53 88888.00 2012-05-23 12:45:42.000 144 12593.70 95.70 54956.53 88888.00 2012-05-23 12:45:42.125 144 12593.65 95.67 54956.53 88888.00 2012-05-23 12:45:42.250 144 12593.65 95.67 54956.53 88888.00 2012-05-23 12:45:42.375 144 12593.75 95.67 54956.53 88888.00 2012-05-23 12:45:42.500 144 12593.75 95.70 54956.53 88888.00 2012-05-23 12:45:42.625 144 12593.73 95.70 54956.55 88888.00 2012-05-23 12:45:42.750 144 12593.73 95.70 54956.55 88888.00 2012-05-23 12:45:42.875 144 12593.77 95.72 54956.57 88888.00 2012-05-23 12:45:43.000 144 12593.73 95.70 54956.57 88888.00 2012-05-23 12:45:43.125 144 12593.73 95.70 54956.53 88888.00 2012-05-23 12:45:43.250 144 12593.70 95.72 54956.57 88888.00 2012-05-23 12:45:43.375 144 12593.65 95.72 54956.57 88888.00 2012-05-23 12:45:43.500 144 12593.70 95.72 54956.57 88888.00 2012-05-23 12:45:43.625 144 12593.70 95.72 54956.60 88888.00 2012-05-23 12:45:43.750 144 12593.67 95.70 54956.62 88888.00 2012-05-23 12:45:43.875 144 12593.70 95.70 54956.65 88888.00 2012-05-23 12:45:44.000 144 12593.73 95.67 54956.62 88888.00 2012-05-23 12:45:44.125 144 12593.65 95.70 54956.65 88888.00 2012-05-23 12:45:44.250 144 12593.62 95.67 54956.65 88888.00 2012-05-23 12:45:44.375 144 12593.67 95.72 54956.65 88888.00 2012-05-23 12:45:44.500 144 12593.70 95.72 54956.65 88888.00 2012-05-23 12:45:44.625 144 12593.80 95.72 54956.62 88888.00 2012-05-23 12:45:44.750 144 12593.80 95.72 54956.62 88888.00 2012-05-23 12:45:44.875 144 12593.77 95.75 54956.62 88888.00 2012-05-23 12:45:45.000 144 12593.75 95.75 54956.62 88888.00 2012-05-23 12:45:45.125 144 12593.70 95.75 54956.65 88888.00 2012-05-23 12:45:45.250 144 12593.62 95.70 54956.65 88888.00 2012-05-23 12:45:45.375 144 12593.70 95.72 54956.68 88888.00 2012-05-23 12:45:45.500 144 12593.73 95.75 54956.70 88888.00 2012-05-23 12:45:45.625 144 12593.73 95.75 54956.70 88888.00 2012-05-23 12:45:45.750 144 12593.73 95.75 54956.68 88888.00 2012-05-23 12:45:45.875 144 12593.73 95.75 54956.68 88888.00 2012-05-23 12:45:46.000 144 12593.77 95.67 54956.65 88888.00 2012-05-23 12:45:46.125 144 12593.80 95.67 54956.68 88888.00 2012-05-23 12:45:46.250 144 12593.77 95.70 54956.70 88888.00 2012-05-23 12:45:46.375 144 12593.80 95.72 54956.68 88888.00 2012-05-23 12:45:46.500 144 12593.80 95.75 54956.70 88888.00 2012-05-23 12:45:46.625 144 12593.80 95.72 54956.68 88888.00 2012-05-23 12:45:46.750 144 12593.77 95.72 54956.70 88888.00 2012-05-23 12:45:46.875 144 12593.77 95.72 54956.72 88888.00 2012-05-23 12:45:47.000 144 12593.80 95.72 54956.70 88888.00 2012-05-23 12:45:47.125 144 12593.83 95.72 54956.72 88888.00 2012-05-23 12:45:47.250 144 12593.80 95.72 54956.72 88888.00 2012-05-23 12:45:47.375 144 12593.88 95.72 54956.68 88888.00 2012-05-23 12:45:47.500 144 12593.95 95.75 54956.75 88888.00 2012-05-23 12:45:47.625 144 12593.98 95.75 54956.75 88888.00 2012-05-23 12:45:47.750 144 12593.92 95.78 54956.75 88888.00 2012-05-23 12:45:47.875 144 12593.90 95.78 54956.75 88888.00 2012-05-23 12:45:48.000 144 12593.92 95.78 54956.72 88888.00 2012-05-23 12:45:48.125 144 12593.92 95.78 54956.78 88888.00 2012-05-23 12:45:48.250 144 12593.88 95.78 54956.78 88888.00 2012-05-23 12:45:48.375 144 12593.92 95.78 54956.75 88888.00 2012-05-23 12:45:48.500 144 12593.95 95.75 54956.75 88888.00 2012-05-23 12:45:48.625 144 12593.98 95.75 54956.78 88888.00 2012-05-23 12:45:48.750 144 12594.00 95.75 54956.78 88888.00 2012-05-23 12:45:48.875 144 12594.00 95.75 54956.78 88888.00 2012-05-23 12:45:49.000 144 12594.02 95.78 54956.78 88888.00 2012-05-23 12:45:49.125 144 12594.00 95.78 54956.78 88888.00 2012-05-23 12:45:49.250 144 12593.90 95.78 54956.80 88888.00 2012-05-23 12:45:49.375 144 12593.95 95.78 54956.78 88888.00 2012-05-23 12:45:49.500 144 12594.00 95.80 54956.78 88888.00 2012-05-23 12:45:49.625 144 12594.02 95.83 54956.80 88888.00 2012-05-23 12:45:49.750 144 12594.00 95.80 54956.80 88888.00 2012-05-23 12:45:49.875 144 12593.98 95.78 54956.82 88888.00 2012-05-23 12:45:50.000 144 12593.98 95.78 54956.82 88888.00 2012-05-23 12:45:50.125 144 12594.00 95.83 54956.85 88888.00 2012-05-23 12:45:50.250 144 12594.00 95.80 54956.85 88888.00 2012-05-23 12:45:50.375 144 12594.05 95.83 54956.85 88888.00 2012-05-23 12:45:50.500 144 12594.08 95.80 54956.85 88888.00 2012-05-23 12:45:50.625 144 12594.05 95.83 54956.85 88888.00 2012-05-23 12:45:50.750 144 12594.00 95.83 54956.88 88888.00 2012-05-23 12:45:50.875 144 12594.05 95.78 54956.90 88888.00 2012-05-23 12:45:51.000 144 12594.08 95.78 54956.88 88888.00 2012-05-23 12:45:51.125 144 12594.08 95.80 54956.88 88888.00 2012-05-23 12:45:51.250 144 12594.05 95.80 54956.90 88888.00 2012-05-23 12:45:51.375 144 12594.12 95.80 54956.93 88888.00 2012-05-23 12:45:51.500 144 12594.20 95.80 54956.93 88888.00 2012-05-23 12:45:51.625 144 12594.20 95.83 54956.90 88888.00 2012-05-23 12:45:51.750 144 12594.17 95.85 54956.88 88888.00 2012-05-23 12:45:51.875 144 12594.23 95.85 54956.88 88888.00 2012-05-23 12:45:52.000 144 12594.25 95.83 54956.85 88888.00 2012-05-23 12:45:52.125 144 12594.25 95.83 54956.88 88888.00 2012-05-23 12:45:52.250 144 12594.10 95.78 54956.90 88888.00 2012-05-23 12:45:52.375 144 12594.12 95.80 54956.85 88888.00 2012-05-23 12:45:52.500 144 12594.12 95.83 54956.90 88888.00 2012-05-23 12:45:52.625 144 12594.08 95.80 54956.90 88888.00 2012-05-23 12:45:52.750 144 12594.05 95.80 54956.90 88888.00 2012-05-23 12:45:52.875 144 12594.05 95.83 54956.90 88888.00 2012-05-23 12:45:53.000 144 12594.10 95.83 54956.90 88888.00 2012-05-23 12:45:53.125 144 12594.12 95.83 54956.93 88888.00 2012-05-23 12:45:53.250 144 12594.17 95.80 54956.90 88888.00 2012-05-23 12:45:53.375 144 12594.23 95.83 54956.90 88888.00 2012-05-23 12:45:53.500 144 12594.27 95.80 54956.90 88888.00 2012-05-23 12:45:53.625 144 12594.30 95.78 54956.93 88888.00 2012-05-23 12:45:53.750 144 12594.30 95.80 54956.93 88888.00 2012-05-23 12:45:53.875 144 12594.30 95.83 54956.95 88888.00 2012-05-23 12:45:54.000 144 12594.27 95.85 54956.95 88888.00 2012-05-23 12:45:54.125 144 12594.27 95.85 54956.95 88888.00 2012-05-23 12:45:54.250 144 12594.25 95.85 54956.95 88888.00 2012-05-23 12:45:54.375 144 12594.33 95.90 54956.95 88888.00 2012-05-23 12:45:54.500 144 12594.30 95.85 54956.97 88888.00 2012-05-23 12:45:54.625 144 12594.30 95.85 54956.97 88888.00 2012-05-23 12:45:54.750 144 12594.33 95.85 54956.95 88888.00 2012-05-23 12:45:54.875 144 12594.38 95.88 54956.95 88888.00 2012-05-23 12:45:55.000 144 12594.40 95.88 54956.93 88888.00 2012-05-23 12:45:55.125 144 12594.38 95.85 54956.95 88888.00 2012-05-23 12:45:55.250 144 12594.35 95.85 54957.00 88888.00 2012-05-23 12:45:55.375 144 12594.40 95.88 54957.00 88888.00 2012-05-23 12:45:55.500 144 12594.42 95.85 54957.00 88888.00 2012-05-23 12:45:55.625 144 12594.45 95.88 54957.00 88888.00 2012-05-23 12:45:55.750 144 12594.40 95.88 54957.00 88888.00 2012-05-23 12:45:55.875 144 12594.38 95.88 54957.03 88888.00 2012-05-23 12:45:56.000 144 12594.48 95.88 54957.03 88888.00 2012-05-23 12:45:56.125 144 12594.55 95.90 54957.05 88888.00 2012-05-23 12:45:56.250 144 12594.48 95.88 54957.05 88888.00 2012-05-23 12:45:56.375 144 12594.45 95.88 54957.05 88888.00 2012-05-23 12:45:56.500 144 12594.42 95.88 54957.12 88888.00 2012-05-23 12:45:56.625 144 12594.48 95.85 54957.12 88888.00 2012-05-23 12:45:56.750 144 12594.50 95.85 54957.12 88888.00 2012-05-23 12:45:56.875 144 12594.45 95.85 54957.10 88888.00 2012-05-23 12:45:57.000 144 12594.42 95.85 54957.10 88888.00 2012-05-23 12:45:57.125 144 12594.40 95.85 54957.12 88888.00 2012-05-23 12:45:57.250 144 12594.40 95.83 54957.18 88888.00 2012-05-23 12:45:57.375 144 12594.50 95.85 54957.15 88888.00 2012-05-23 12:45:57.500 144 12594.50 95.85 54957.18 88888.00 2012-05-23 12:45:57.625 144 12594.50 95.83 54957.15 88888.00 2012-05-23 12:45:57.750 144 12594.50 95.83 54957.15 88888.00 2012-05-23 12:45:57.875 144 12594.52 95.83 54957.18 88888.00 2012-05-23 12:45:58.000 144 12594.58 95.83 54957.15 88888.00 2012-05-23 12:45:58.125 144 12594.60 95.83 54957.15 88888.00 2012-05-23 12:45:58.250 144 12594.55 95.80 54957.18 88888.00 2012-05-23 12:45:58.375 144 12594.60 95.83 54957.18 88888.00 2012-05-23 12:45:58.500 144 12594.52 95.85 54957.15 88888.00 2012-05-23 12:45:58.625 144 12594.45 95.83 54957.18 88888.00 2012-05-23 12:45:58.750 144 12594.48 95.80 54957.20 88888.00 2012-05-23 12:45:58.875 144 12594.48 95.80 54957.20 88888.00 2012-05-23 12:45:59.000 144 12594.48 95.83 54957.22 88888.00 2012-05-23 12:45:59.125 144 12594.52 95.85 54957.20 88888.00 2012-05-23 12:45:59.250 144 12594.50 95.83 54957.20 88888.00 2012-05-23 12:45:59.375 144 12594.55 95.83 54957.20 88888.00 2012-05-23 12:45:59.500 144 12594.55 95.80 54957.22 88888.00 2012-05-23 12:45:59.625 144 12594.55 95.80 54957.25 88888.00 2012-05-23 12:45:59.750 144 12594.52 95.80 54957.25 88888.00 2012-05-23 12:45:59.875 144 12594.55 95.80 54957.28 88888.00 2012-05-23 12:46:00.000 144 12594.58 95.80 54957.30 88888.00 2012-05-23 12:46:00.125 144 12594.60 95.83 54957.30 88888.00 2012-05-23 12:46:00.250 144 12594.62 95.80 54957.30 88888.00 2012-05-23 12:46:00.375 144 12594.73 95.80 54957.32 88888.00 2012-05-23 12:46:00.500 144 12594.70 95.83 54957.32 88888.00 2012-05-23 12:46:00.625 144 12594.67 95.83 54957.30 88888.00 2012-05-23 12:46:00.750 144 12594.62 95.83 54957.30 88888.00 2012-05-23 12:46:00.875 144 12594.62 95.80 54957.28 88888.00 2012-05-23 12:46:01.000 144 12594.65 95.78 54957.30 88888.00 2012-05-23 12:46:01.125 144 12594.67 95.78 54957.30 88888.00 2012-05-23 12:46:01.250 144 12594.67 95.75 54957.30 88888.00 2012-05-23 12:46:01.375 144 12594.77 95.80 54957.32 88888.00 2012-05-23 12:46:01.500 144 12594.73 95.78 54957.35 88888.00 2012-05-23 12:46:01.625 144 12594.62 95.80 54957.35 88888.00 2012-05-23 12:46:01.750 144 12594.62 95.80 54957.32 88888.00 2012-05-23 12:46:01.875 144 12594.65 95.83 54957.35 88888.00 2012-05-23 12:46:02.000 144 12594.60 95.80 54957.35 88888.00 2012-05-23 12:46:02.125 144 12594.62 95.80 54957.35 88888.00 2012-05-23 12:46:02.250 144 12594.62 95.75 54957.38 88888.00 2012-05-23 12:46:02.375 144 12594.62 95.78 54957.40 88888.00 2012-05-23 12:46:02.500 144 12594.62 95.75 54957.38 88888.00 2012-05-23 12:46:02.625 144 12594.60 95.72 54957.40 88888.00 2012-05-23 12:46:02.750 144 12594.65 95.75 54957.43 88888.00 2012-05-23 12:46:02.875 144 12594.60 95.78 54957.43 88888.00 2012-05-23 12:46:03.000 144 12594.55 95.72 54957.43 88888.00 2012-05-23 12:46:03.125 144 12594.55 95.72 54957.45 88888.00 2012-05-23 12:46:03.250 144 12594.60 95.72 54957.43 88888.00 2012-05-23 12:46:03.375 144 12594.65 95.67 54957.45 88888.00 2012-05-23 12:46:03.500 144 12594.67 95.65 54957.43 88888.00 2012-05-23 12:46:03.625 144 12594.67 95.67 54957.45 88888.00 2012-05-23 12:46:03.750 144 12594.60 95.65 54957.47 88888.00 2012-05-23 12:46:03.875 144 12594.60 95.65 54957.45 88888.00 2012-05-23 12:46:04.000 144 12594.62 95.67 54957.47 88888.00 2012-05-23 12:46:04.125 144 12594.58 95.65 54957.50 88888.00 2012-05-23 12:46:04.250 144 12594.55 95.65 54957.47 88888.00 2012-05-23 12:46:04.375 144 12594.62 95.65 54957.47 88888.00 2012-05-23 12:46:04.500 144 12594.58 95.62 54957.47 88888.00 2012-05-23 12:46:04.625 144 12594.62 95.67 54957.50 88888.00 2012-05-23 12:46:04.750 144 12594.67 95.62 54957.53 88888.00 2012-05-23 12:46:04.875 144 12594.60 95.67 54957.55 88888.00 2012-05-23 12:46:05.000 144 12594.60 95.67 54957.55 88888.00 2012-05-23 12:46:05.125 144 12594.60 95.65 54957.57 88888.00 2012-05-23 12:46:05.250 144 12594.60 95.62 54957.57 88888.00 2012-05-23 12:46:05.375 144 12594.58 95.60 54957.55 88888.00 2012-05-23 12:46:05.500 144 12594.52 95.60 54957.57 88888.00 2012-05-23 12:46:05.625 144 12594.52 95.60 54957.55 88888.00 2012-05-23 12:46:05.750 144 12594.52 95.60 54957.57 88888.00 2012-05-23 12:46:05.875 144 12594.52 95.60 54957.57 88888.00 2012-05-23 12:46:06.000 144 12594.52 95.60 54957.57 88888.00 2012-05-23 12:46:06.125 144 12594.55 95.60 54957.65 88888.00 2012-05-23 12:46:06.250 144 12594.48 95.60 54957.65 88888.00 2012-05-23 12:46:06.375 144 12594.55 95.60 54957.65 88888.00 2012-05-23 12:46:06.500 144 12594.55 95.60 54957.65 88888.00 2012-05-23 12:46:06.625 144 12594.50 95.58 54957.68 88888.00 2012-05-23 12:46:06.750 144 12594.48 95.55 54957.70 88888.00 2012-05-23 12:46:06.875 144 12594.50 95.55 54957.72 88888.00 2012-05-23 12:46:07.000 144 12594.48 95.53 54957.70 88888.00 2012-05-23 12:46:07.125 144 12594.48 95.50 54957.72 88888.00 2012-05-23 12:46:07.250 144 12594.48 95.50 54957.70 88888.00 2012-05-23 12:46:07.375 144 12594.48 95.47 54957.68 88888.00 2012-05-23 12:46:07.500 144 12594.42 95.47 54957.70 88888.00 2012-05-23 12:46:07.625 144 12594.42 95.47 54957.72 88888.00 2012-05-23 12:46:07.750 144 12594.42 95.50 54957.78 88888.00 2012-05-23 12:46:07.875 144 12594.40 95.45 54957.80 88888.00 2012-05-23 12:46:08.000 144 12594.38 95.45 54957.80 88888.00 2012-05-23 12:46:08.125 144 12594.38 95.45 54957.78 88888.00 2012-05-23 12:46:08.250 144 12594.33 95.42 54957.80 88888.00 2012-05-23 12:46:08.375 144 12594.38 95.42 54957.80 88888.00 2012-05-23 12:46:08.500 144 12594.40 95.40 54957.80 88888.00 2012-05-23 12:46:08.625 144 12594.42 95.38 54957.80 88888.00 2012-05-23 12:46:08.750 144 12594.40 95.40 54957.85 88888.00 2012-05-23 12:46:08.875 144 12594.35 95.42 54957.82 88888.00 2012-05-23 12:46:09.000 144 12594.33 95.40 54957.85 88888.00 2012-05-23 12:46:09.125 144 12594.25 95.42 54957.90 88888.00 2012-05-23 12:46:09.250 144 12594.20 95.38 54957.90 88888.00 2012-05-23 12:46:09.375 144 12594.23 95.40 54957.90 88888.00 2012-05-23 12:46:09.500 144 12594.20 95.40 54957.93 88888.00 2012-05-23 12:46:09.625 144 12594.20 95.35 54957.93 88888.00 2012-05-23 12:46:09.750 144 12594.23 95.35 54957.95 88888.00 2012-05-23 12:46:09.875 144 12594.20 95.38 54957.90 88888.00 2012-05-23 12:46:10.000 144 12594.17 95.38 54957.93 88888.00 2012-05-23 12:46:10.125 144 12594.15 95.35 54957.97 88888.00 2012-05-23 12:46:10.250 144 12594.17 95.35 54958.00 88888.00 2012-05-23 12:46:10.375 144 12594.25 95.35 54957.97 88888.00 2012-05-23 12:46:10.500 144 12594.25 95.30 54957.97 88888.00 2012-05-23 12:46:10.625 144 12594.27 95.30 54957.95 88888.00 2012-05-23 12:46:10.750 144 12594.25 95.33 54957.95 88888.00 2012-05-23 12:46:10.875 144 12594.25 95.35 54957.97 88888.00 2012-05-23 12:46:11.000 144 12594.20 95.35 54957.97 88888.00 2012-05-23 12:46:11.125 144 12594.17 95.33 54958.03 88888.00 2012-05-23 12:46:11.250 144 12594.10 95.28 54958.03 88888.00 2012-05-23 12:46:11.375 144 12594.12 95.30 54958.00 88888.00 2012-05-23 12:46:11.500 144 12594.12 95.30 54958.00 88888.00 2012-05-23 12:46:11.625 144 12594.12 95.28 54958.03 88888.00 2012-05-23 12:46:11.750 144 12594.08 95.28 54958.05 88888.00 2012-05-23 12:46:11.875 144 12594.02 95.28 54958.07 88888.00 2012-05-23 12:46:12.000 144 12594.08 95.25 54958.07 88888.00 2012-05-23 12:46:12.125 144 12594.05 95.28 54958.05 88888.00 2012-05-23 12:46:12.250 144 12593.98 95.25 54958.07 88888.00 2012-05-23 12:46:12.375 144 12593.98 95.25 54958.07 88888.00 2012-05-23 12:46:12.500 144 12593.90 95.25 54958.10 88888.00 2012-05-23 12:46:12.625 144 12593.90 95.25 54958.12 88888.00 2012-05-23 12:46:12.750 144 12593.88 95.25 54958.15 88888.00 2012-05-23 12:46:12.875 144 12593.88 95.28 54958.15 88888.00 2012-05-23 12:46:13.000 144 12593.85 95.22 54958.15 88888.00 2012-05-23 12:46:13.125 144 12593.90 95.22 54958.20 88888.00 2012-05-23 12:46:13.250 144 12593.90 95.20 54958.22 88888.00 2012-05-23 12:46:13.375 144 12593.88 95.22 54958.20 88888.00 2012-05-23 12:46:13.500 144 12593.83 95.20 54958.18 88888.00 2012-05-23 12:46:13.625 144 12593.85 95.20 54958.18 88888.00 2012-05-23 12:46:13.750 144 12593.90 95.20 54958.22 88888.00 2012-05-23 12:46:13.875 144 12593.83 95.20 54958.30 88888.00 2012-05-23 12:46:14.000 144 12593.85 95.17 54958.28 88888.00 2012-05-23 12:46:14.125 144 12593.85 95.20 54958.30 88888.00 2012-05-23 12:46:14.250 144 12593.80 95.17 54958.28 88888.00 2012-05-23 12:46:14.375 144 12593.80 95.17 54958.28 88888.00 2012-05-23 12:46:14.500 144 12593.80 95.20 54958.30 88888.00 2012-05-23 12:46:14.625 144 12593.75 95.20 54958.32 88888.00 2012-05-23 12:46:14.750 144 12593.70 95.20 54958.32 88888.00 2012-05-23 12:46:14.875 144 12593.67 95.20 54958.35 88888.00 2012-05-23 12:46:15.000 144 12593.62 95.17 54958.35 88888.00 2012-05-23 12:46:15.125 144 12593.62 95.17 54958.38 88888.00 2012-05-23 12:46:15.250 144 12593.55 95.12 54958.40 88888.00 2012-05-23 12:46:15.375 144 12593.58 95.12 54958.38 88888.00 2012-05-23 12:46:15.500 144 12593.52 95.12 54958.40 88888.00 2012-05-23 12:46:15.625 144 12593.52 95.12 54958.43 88888.00 2012-05-23 12:46:15.750 144 12593.50 95.12 54958.45 88888.00 2012-05-23 12:46:15.875 144 12593.50 95.12 54958.43 88888.00 2012-05-23 12:46:16.000 144 12593.55 95.12 54958.43 88888.00 2012-05-23 12:46:16.125 144 12593.58 95.15 54958.43 88888.00 2012-05-23 12:46:16.250 144 12593.50 95.12 54958.43 88888.00 2012-05-23 12:46:16.375 144 12593.50 95.10 54958.45 88888.00 2012-05-23 12:46:16.500 144 12593.48 95.10 54958.47 88888.00 2012-05-23 12:46:16.625 144 12593.50 95.12 54958.50 88888.00 2012-05-23 12:46:16.750 144 12593.50 95.12 54958.47 88888.00 2012-05-23 12:46:16.875 144 12593.45 95.12 54958.47 88888.00 2012-05-23 12:46:17.000 144 12593.45 95.12 54958.45 88888.00 2012-05-23 12:46:17.125 144 12593.42 95.12 54958.47 88888.00 2012-05-23 12:46:17.250 144 12593.38 95.12 54958.50 88888.00 2012-05-23 12:46:17.375 144 12593.42 95.15 54958.50 88888.00 2012-05-23 12:46:17.500 144 12593.42 95.15 54958.50 88888.00 2012-05-23 12:46:17.625 144 12593.40 95.15 54958.50 88888.00 2012-05-23 12:46:17.750 144 12593.38 95.15 54958.50 88888.00 2012-05-23 12:46:17.875 144 12593.35 95.15 54958.53 88888.00 2012-05-23 12:46:18.000 144 12593.35 95.15 54958.53 88888.00 2012-05-23 12:46:18.125 144 12593.35 95.15 54958.57 88888.00 2012-05-23 12:46:18.250 144 12593.27 95.15 54958.60 88888.00 2012-05-23 12:46:18.375 144 12593.23 95.17 54958.62 88888.00 2012-05-23 12:46:18.500 144 12593.20 95.20 54958.60 88888.00 2012-05-23 12:46:18.625 144 12593.20 95.15 54958.60 88888.00 2012-05-23 12:46:18.750 144 12593.20 95.15 54958.60 88888.00 2012-05-23 12:46:18.875 144 12593.23 95.17 54958.62 88888.00 2012-05-23 12:46:19.000 144 12593.25 95.17 54958.60 88888.00 2012-05-23 12:46:19.125 144 12593.25 95.17 54958.62 88888.00 2012-05-23 12:46:19.250 144 12593.17 95.12 54958.62 88888.00 2012-05-23 12:46:19.375 144 12593.17 95.12 54958.62 88888.00 2012-05-23 12:46:19.500 144 12593.15 95.15 54958.62 88888.00 2012-05-23 12:46:19.625 144 12593.20 95.15 54958.65 88888.00 2012-05-23 12:46:19.750 144 12593.17 95.12 54958.62 88888.00 2012-05-23 12:46:19.875 144 12593.17 95.12 54958.70 88888.00 2012-05-23 12:46:20.000 144 12593.17 95.12 54958.72 88888.00 2012-05-23 12:46:20.125 144 12593.20 95.17 54958.75 88888.00 2012-05-23 12:46:20.250 144 12593.17 95.15 54958.75 88888.00 2012-05-23 12:46:20.375 144 12593.23 95.12 54958.72 88888.00 2012-05-23 12:46:20.500 144 12593.23 95.15 54958.72 88888.00 2012-05-23 12:46:20.625 144 12593.20 95.17 54958.72 88888.00 2012-05-23 12:46:20.750 144 12593.10 95.17 54958.75 88888.00 2012-05-23 12:46:20.875 144 12593.10 95.15 54958.75 88888.00 2012-05-23 12:46:21.000 144 12593.10 95.12 54958.75 88888.00 2012-05-23 12:46:21.125 144 12593.02 95.12 54958.78 88888.00 2012-05-23 12:46:21.250 144 12593.02 95.12 54958.78 88888.00 2012-05-23 12:46:21.375 144 12593.05 95.15 54958.80 88888.00 2012-05-23 12:46:21.500 144 12593.00 95.15 54958.85 88888.00 2012-05-23 12:46:21.625 144 12592.98 95.15 54958.85 88888.00 2012-05-23 12:46:21.750 144 12592.98 95.12 54958.82 88888.00 2012-05-23 12:46:21.875 144 12593.00 95.12 54958.85 88888.00 2012-05-23 12:46:22.000 144 12592.95 95.12 54958.88 88888.00 2012-05-23 12:46:22.125 144 12592.90 95.12 54958.90 88888.00 2012-05-23 12:46:22.250 144 12592.85 95.15 54958.93 88888.00 2012-05-23 12:46:22.375 144 12592.88 95.12 54958.93 88888.00 2012-05-23 12:46:22.500 144 12592.90 95.15 54958.90 88888.00 2012-05-23 12:46:22.625 144 12592.85 95.15 54958.90 88888.00 2012-05-23 12:46:22.750 144 12592.80 95.12 54958.93 88888.00 2012-05-23 12:46:22.875 144 12592.75 95.15 54958.95 88888.00 2012-05-23 12:46:23.000 144 12592.75 95.17 54958.95 88888.00 2012-05-23 12:46:23.125 144 12592.73 95.15 54958.95 88888.00 2012-05-23 12:46:23.250 144 12592.70 95.15 54958.93 88888.00 2012-05-23 12:46:23.375 144 12592.67 95.15 54958.95 88888.00 2012-05-23 12:46:23.500 144 12592.65 95.15 54958.97 88888.00 2012-05-23 12:46:23.625 144 12592.65 95.17 54958.97 88888.00 2012-05-23 12:46:23.750 144 12592.70 95.17 54958.97 88888.00 2012-05-23 12:46:23.875 144 12592.67 95.17 54958.97 88888.00 2012-05-23 12:46:24.000 144 12592.65 95.17 54958.97 88888.00 2012-05-23 12:46:24.125 144 12592.62 95.17 54959.00 88888.00 2012-05-23 12:46:24.250 144 12592.60 95.15 54959.00 88888.00 2012-05-23 12:46:24.375 144 12592.67 95.17 54959.03 88888.00 2012-05-23 12:46:24.500 144 12592.58 95.20 54959.10 88888.00 2012-05-23 12:46:24.625 144 12592.52 95.20 54959.10 88888.00 2012-05-23 12:46:24.750 144 12592.58 95.17 54959.07 88888.00 2012-05-23 12:46:24.875 144 12592.60 95.17 54959.07 88888.00 2012-05-23 12:46:25.000 144 12592.60 95.17 54959.10 88888.00 2012-05-23 12:46:25.125 144 12592.55 95.17 54959.10 88888.00 2012-05-23 12:46:25.250 144 12592.55 95.17 54959.10 88888.00 2012-05-23 12:46:25.375 144 12592.62 95.17 54959.10 88888.00 2012-05-23 12:46:25.500 144 12592.62 95.17 54959.10 88888.00 2012-05-23 12:46:25.625 144 12592.58 95.20 54959.10 88888.00 2012-05-23 12:46:25.750 144 12592.58 95.22 54959.12 88888.00 2012-05-23 12:46:25.875 144 12592.58 95.25 54959.12 88888.00 2012-05-23 12:46:26.000 144 12592.62 95.25 54959.12 88888.00 2012-05-23 12:46:26.125 144 12592.65 95.22 54959.12 88888.00 2012-05-23 12:46:26.250 144 12592.60 95.22 54959.15 88888.00 2012-05-23 12:46:26.375 144 12592.55 95.22 54959.18 88888.00 2012-05-23 12:46:26.500 144 12592.48 95.25 54959.18 88888.00 2012-05-23 12:46:26.625 144 12592.48 95.25 54959.22 88888.00 2012-05-23 12:46:26.750 144 12592.55 95.25 54959.22 88888.00 2012-05-23 12:46:26.875 144 12592.60 95.25 54959.20 88888.00 2012-05-23 12:46:27.000 144 12592.55 95.25 54959.20 88888.00 2012-05-23 12:46:27.125 144 12592.52 95.25 54959.22 88888.00 2012-05-23 12:46:27.250 144 12592.48 95.22 54959.22 88888.00 2012-05-23 12:46:27.375 144 12592.55 95.25 54959.22 88888.00 2012-05-23 12:46:27.500 144 12592.52 95.22 54959.25 88888.00 2012-05-23 12:46:27.625 144 12592.52 95.25 54959.22 88888.00 2012-05-23 12:46:27.750 144 12592.48 95.22 54959.25 88888.00 2012-05-23 12:46:27.875 144 12592.40 95.22 54959.25 88888.00 2012-05-23 12:46:28.000 144 12592.40 95.22 54959.25 88888.00 2012-05-23 12:46:28.125 144 12592.45 95.25 54959.28 88888.00 2012-05-23 12:46:28.250 144 12592.42 95.28 54959.28 88888.00 2012-05-23 12:46:28.375 144 12592.42 95.28 54959.28 88888.00 2012-05-23 12:46:28.500 144 12592.35 95.25 54959.30 88888.00 2012-05-23 12:46:28.625 144 12592.38 95.25 54959.30 88888.00 2012-05-23 12:46:28.750 144 12592.38 95.28 54959.30 88888.00 2012-05-23 12:46:28.875 144 12592.33 95.28 54959.30 88888.00 2012-05-23 12:46:29.000 144 12592.25 95.28 54959.32 88888.00 2012-05-23 12:46:29.125 144 12592.30 95.25 54959.32 88888.00 2012-05-23 12:46:29.250 144 12592.27 95.25 54959.35 88888.00 2012-05-23 12:46:29.375 144 12592.30 95.25 54959.32 88888.00 2012-05-23 12:46:29.500 144 12592.33 95.30 54959.32 88888.00 2012-05-23 12:46:29.625 144 12592.30 95.33 54959.32 88888.00 2012-05-23 12:46:29.750 144 12592.23 95.33 54959.35 88888.00 2012-05-23 12:46:29.875 144 12592.23 95.33 54959.32 88888.00 2012-05-23 12:46:30.000 144 12592.23 95.33 54959.32 88888.00 2012-05-23 12:46:30.125 144 12592.17 95.33 54959.38 88888.00 2012-05-23 12:46:30.250 144 12592.12 95.33 54959.38 88888.00 2012-05-23 12:46:30.375 144 12592.17 95.35 54959.35 88888.00 2012-05-23 12:46:30.500 144 12592.20 95.33 54959.35 88888.00 2012-05-23 12:46:30.625 144 12592.20 95.33 54959.35 88888.00 2012-05-23 12:46:30.750 144 12592.15 95.38 54959.40 88888.00 2012-05-23 12:46:30.875 144 12592.15 95.35 54959.38 88888.00 2012-05-23 12:46:31.000 144 12592.17 95.35 54959.38 88888.00 2012-05-23 12:46:31.125 144 12592.17 95.38 54959.40 88888.00 2012-05-23 12:46:31.250 144 12592.17 95.40 54959.45 88888.00 2012-05-23 12:46:31.375 144 12592.17 95.38 54959.45 88888.00 2012-05-23 12:46:31.500 144 12592.12 95.35 54959.45 88888.00 2012-05-23 12:46:31.625 144 12592.15 95.38 54959.47 88888.00 2012-05-23 12:46:31.750 144 12592.15 95.40 54959.47 88888.00 2012-05-23 12:46:31.875 144 12592.17 95.38 54959.47 88888.00 2012-05-23 12:46:32.000 144 12592.17 95.35 54959.45 88888.00 2012-05-23 12:46:32.125 144 12592.12 95.35 54959.47 88888.00 2012-05-23 12:46:32.250 144 12592.05 95.35 54959.50 88888.00 2012-05-23 12:46:32.375 144 12592.02 95.33 54959.50 88888.00 2012-05-23 12:46:32.500 144 12592.00 95.33 54959.53 88888.00 2012-05-23 12:46:32.625 144 12591.98 95.35 54959.50 88888.00 2012-05-23 12:46:32.750 144 12592.00 95.35 54959.50 88888.00 2012-05-23 12:46:32.875 144 12591.98 95.40 54959.55 88888.00 2012-05-23 12:46:33.000 144 12591.95 95.40 54959.55 88888.00 2012-05-23 12:46:33.125 144 12591.92 95.35 54959.53 88888.00 2012-05-23 12:46:33.250 144 12591.90 95.40 54959.57 88888.00 2012-05-23 12:46:33.375 144 12591.98 95.45 54959.57 88888.00 2012-05-23 12:46:33.500 144 12591.98 95.47 54959.57 88888.00 2012-05-23 12:46:33.625 144 12591.92 95.47 54959.57 88888.00 2012-05-23 12:46:33.750 144 12591.88 95.47 54959.60 88888.00 2012-05-23 12:46:33.875 144 12591.92 95.47 54959.57 88888.00 2012-05-23 12:46:34.000 144 12591.90 95.47 54959.55 88888.00 2012-05-23 12:46:34.125 144 12591.85 95.50 54959.60 88888.00 2012-05-23 12:46:34.250 144 12591.80 95.47 54959.62 88888.00 2012-05-23 12:46:34.375 144 12591.85 95.45 54959.62 88888.00 2012-05-23 12:46:34.500 144 12591.83 95.45 54959.62 88888.00 2012-05-23 12:46:34.625 144 12591.85 95.50 54959.60 88888.00 2012-05-23 12:46:34.750 144 12591.88 95.53 54959.62 88888.00 2012-05-23 12:46:34.875 144 12591.90 95.55 54959.62 88888.00 2012-05-23 12:46:35.000 144 12591.85 95.50 54959.60 88888.00 2012-05-23 12:46:35.125 144 12591.88 95.53 54959.62 88888.00 2012-05-23 12:46:35.250 144 12591.88 95.55 54959.62 88888.00 2012-05-23 12:46:35.375 144 12591.90 95.58 54959.68 88888.00 2012-05-23 12:46:35.500 144 12591.83 95.60 54959.65 88888.00 2012-05-23 12:46:35.625 144 12591.77 95.58 54959.65 88888.00 2012-05-23 12:46:35.750 144 12591.77 95.60 54959.62 88888.00 2012-05-23 12:46:35.875 144 12591.80 95.60 54959.62 88888.00 2012-05-23 12:46:36.000 144 12591.80 95.65 54959.60 88888.00 2012-05-23 12:46:36.125 144 12591.77 95.62 54959.65 88888.00 2012-05-23 12:46:36.250 144 12591.77 95.62 54959.70 88888.00 2012-05-23 12:46:36.375 144 12591.77 95.65 54959.72 88888.00 2012-05-23 12:46:36.500 144 12591.75 95.62 54959.68 88888.00 2012-05-23 12:46:36.625 144 12591.75 95.62 54959.62 88888.00 2012-05-23 12:46:36.750 144 12591.80 95.67 54959.68 88888.00 2012-05-23 12:46:36.875 144 12591.77 95.70 54959.65 88888.00 2012-05-23 12:46:37.000 144 12591.80 95.67 54959.65 88888.00 2012-05-23 12:46:37.125 144 12591.73 95.67 54959.70 88888.00 2012-05-23 12:46:37.250 144 12591.65 95.67 54959.70 88888.00 2012-05-23 12:46:37.375 144 12591.70 95.72 54959.70 88888.00 2012-05-23 12:46:37.500 144 12591.65 95.75 54959.72 88888.00 2012-05-23 12:46:37.625 144 12591.62 95.75 54959.72 88888.00 2012-05-23 12:46:37.750 144 12591.67 95.78 54959.70 88888.00 2012-05-23 12:46:37.875 144 12591.70 95.80 54959.75 88888.00 2012-05-23 12:46:38.000 144 12591.70 95.80 54959.75 88888.00 2012-05-23 12:46:38.125 144 12591.62 95.85 54959.78 88888.00 2012-05-23 12:46:38.250 144 12591.55 95.83 54959.78 88888.00 2012-05-23 12:46:38.375 144 12591.55 95.85 54959.75 88888.00 2012-05-23 12:46:38.500 144 12591.58 95.88 54959.75 88888.00 2012-05-23 12:46:38.625 144 12591.58 95.92 54959.80 88888.00 2012-05-23 12:46:38.750 144 12591.52 95.92 54959.82 88888.00 2012-05-23 12:46:38.875 144 12591.52 95.92 54959.85 88888.00 2012-05-23 12:46:39.000 144 12591.60 95.92 54959.85 88888.00 2012-05-23 12:46:39.125 144 12591.62 95.92 54959.80 88888.00 2012-05-23 12:46:39.250 144 12591.60 95.92 54959.82 88888.00 2012-05-23 12:46:39.375 144 12591.60 95.92 54959.88 88888.00 2012-05-23 12:46:39.500 144 12591.60 95.95 54959.88 88888.00 2012-05-23 12:46:39.625 144 12591.62 95.97 54959.90 88888.00 2012-05-23 12:46:39.750 144 12591.65 96.00 54959.90 88888.00 2012-05-23 12:46:39.875 144 12591.70 96.00 54959.85 88888.00 2012-05-23 12:46:40.000 144 12591.77 96.00 54959.82 88888.00 2012-05-23 12:46:40.125 144 12591.75 95.97 54959.85 88888.00 2012-05-23 12:46:40.250 144 12591.67 95.97 54959.85 88888.00 2012-05-23 12:46:40.375 144 12591.65 96.00 54959.85 88888.00 2012-05-23 12:46:40.500 144 12591.62 96.00 54959.88 88888.00 2012-05-23 12:46:40.625 144 12591.65 96.03 54959.88 88888.00 2012-05-23 12:46:40.750 144 12591.65 96.05 54959.82 88888.00 2012-05-23 12:46:40.875 144 12591.70 96.05 54959.85 88888.00 2012-05-23 12:46:41.000 144 12591.65 96.05 54959.88 88888.00 2012-05-23 12:46:41.125 144 12591.60 96.05 54959.90 88888.00 2012-05-23 12:46:41.250 144 12591.67 96.05 54959.90 88888.00 2012-05-23 12:46:41.375 144 12591.67 96.10 54959.90 88888.00 2012-05-23 12:46:41.500 144 12591.60 96.10 54959.88 88888.00 2012-05-23 12:46:41.625 144 12591.60 96.12 54959.90 88888.00 2012-05-23 12:46:41.750 144 12591.62 96.12 54959.90 88888.00 2012-05-23 12:46:41.875 144 12591.60 96.10 54959.93 88888.00 2012-05-23 12:46:42.000 144 12591.55 96.10 54959.95 88888.00 2012-05-23 12:46:42.125 144 12591.50 96.12 54959.95 88888.00 2012-05-23 12:46:42.250 144 12591.48 96.10 54959.93 88888.00 2012-05-23 12:46:42.375 144 12591.52 96.12 54959.93 88888.00 2012-05-23 12:46:42.500 144 12591.60 96.15 54959.95 88888.00 2012-05-23 12:46:42.625 144 12591.55 96.17 54959.95 88888.00 2012-05-23 12:46:42.750 144 12591.52 96.17 54959.97 88888.00 2012-05-23 12:46:42.875 144 12591.50 96.17 54959.97 88888.00 2012-05-23 12:46:43.000 144 12591.48 96.15 54959.95 88888.00 2012-05-23 12:46:43.125 144 12591.50 96.15 54959.95 88888.00 2012-05-23 12:46:43.250 144 12591.48 96.17 54959.97 88888.00 2012-05-23 12:46:43.375 144 12591.45 96.20 54960.03 88888.00 2012-05-23 12:46:43.500 144 12591.45 96.20 54960.00 88888.00 2012-05-23 12:46:43.625 144 12591.45 96.20 54960.00 88888.00 2012-05-23 12:46:43.750 144 12591.45 96.22 54960.03 88888.00 2012-05-23 12:46:43.875 144 12591.42 96.25 54960.05 88888.00 2012-05-23 12:46:44.000 144 12591.40 96.22 54960.03 88888.00 2012-05-23 12:46:44.125 144 12591.45 96.20 54960.05 88888.00 2012-05-23 12:46:44.250 144 12591.45 96.20 54960.07 88888.00 2012-05-23 12:46:44.375 144 12591.45 96.25 54960.10 88888.00 2012-05-23 12:46:44.500 144 12591.45 96.28 54960.07 88888.00 2012-05-23 12:46:44.625 144 12591.42 96.30 54960.07 88888.00 2012-05-23 12:46:44.750 144 12591.40 96.30 54960.07 88888.00 2012-05-23 12:46:44.875 144 12591.40 96.30 54960.10 88888.00 2012-05-23 12:46:45.000 144 12591.38 96.30 54960.07 88888.00 2012-05-23 12:46:45.125 144 12591.40 96.25 54960.07 88888.00 2012-05-23 12:46:45.250 144 12591.40 96.28 54960.10 88888.00 2012-05-23 12:46:45.375 144 12591.38 96.30 54960.12 88888.00 2012-05-23 12:46:45.500 144 12591.38 96.35 54960.15 88888.00 2012-05-23 12:46:45.625 144 12591.40 96.33 54960.15 88888.00 2012-05-23 12:46:45.750 144 12591.38 96.38 54960.15 88888.00 2012-05-23 12:46:45.875 144 12591.40 96.38 54960.10 88888.00 2012-05-23 12:46:46.000 144 12591.40 96.38 54960.07 88888.00 2012-05-23 12:46:46.125 144 12591.38 96.38 54960.10 88888.00 2012-05-23 12:46:46.250 144 12591.35 96.40 54960.10 88888.00 2012-05-23 12:46:46.375 144 12591.40 96.40 54960.10 88888.00 2012-05-23 12:46:46.500 144 12591.35 96.40 54960.15 88888.00 2012-05-23 12:46:46.625 144 12591.35 96.42 54960.15 88888.00 2012-05-23 12:46:46.750 144 12591.38 96.42 54960.10 88888.00 2012-05-23 12:46:46.875 144 12591.40 96.45 54960.12 88888.00 2012-05-23 12:46:47.000 144 12591.33 96.47 54960.15 88888.00 2012-05-23 12:46:47.125 144 12591.33 96.47 54960.18 88888.00 2012-05-23 12:46:47.250 144 12591.38 96.42 54960.15 88888.00 2012-05-23 12:46:47.375 144 12591.42 96.47 54960.12 88888.00 2012-05-23 12:46:47.500 144 12591.42 96.47 54960.15 88888.00 2012-05-23 12:46:47.625 144 12591.30 96.50 54960.20 88888.00 2012-05-23 12:46:47.750 144 12591.35 96.50 54960.20 88888.00 2012-05-23 12:46:47.875 144 12591.38 96.50 54960.18 88888.00 2012-05-23 12:46:48.000 144 12591.38 96.50 54960.18 88888.00 2012-05-23 12:46:48.125 144 12591.33 96.50 54960.20 88888.00 2012-05-23 12:46:48.250 144 12591.27 96.50 54960.22 88888.00 2012-05-23 12:46:48.375 144 12591.33 96.55 54960.22 88888.00 2012-05-23 12:46:48.500 144 12591.33 96.55 54960.22 88888.00 2012-05-23 12:46:48.625 144 12591.35 96.53 54960.22 88888.00 2012-05-23 12:46:48.750 144 12591.35 96.53 54960.18 88888.00 2012-05-23 12:46:48.875 144 12591.35 96.58 54960.20 88888.00 2012-05-23 12:46:49.000 144 12591.35 96.58 54960.22 88888.00 2012-05-23 12:46:49.125 144 12591.38 96.58 54960.25 88888.00 2012-05-23 12:46:49.250 144 12591.33 96.55 54960.25 88888.00 2012-05-23 12:46:49.375 144 12591.33 96.55 54960.25 88888.00 2012-05-23 12:46:49.500 144 12591.35 96.55 54960.25 88888.00 2012-05-23 12:46:49.625 144 12591.30 96.55 54960.25 88888.00 2012-05-23 12:46:49.750 144 12591.30 96.58 54960.30 88888.00 2012-05-23 12:46:49.875 144 12591.35 96.58 54960.30 88888.00 2012-05-23 12:46:50.000 144 12591.33 96.58 54960.30 88888.00 2012-05-23 12:46:50.125 144 12591.25 96.55 54960.35 88888.00 2012-05-23 12:46:50.250 144 12591.20 96.58 54960.32 88888.00 2012-05-23 12:46:50.375 144 12591.25 96.58 54960.32 88888.00 2012-05-23 12:46:50.500 144 12591.25 96.60 54960.32 88888.00 2012-05-23 12:46:50.625 144 12591.17 96.62 54960.35 88888.00 2012-05-23 12:46:50.750 144 12591.15 96.65 54960.35 88888.00 2012-05-23 12:46:50.875 144 12591.17 96.65 54960.35 88888.00 2012-05-23 12:46:51.000 144 12591.23 96.65 54960.35 88888.00 2012-05-23 12:46:51.125 144 12591.25 96.62 54960.35 88888.00 2012-05-23 12:46:51.250 144 12591.23 96.62 54960.38 88888.00 2012-05-23 12:46:51.375 144 12591.20 96.65 54960.38 88888.00 2012-05-23 12:46:51.500 144 12591.23 96.67 54960.38 88888.00 2012-05-23 12:46:51.625 144 12591.23 96.67 54960.38 88888.00 2012-05-23 12:46:51.750 144 12591.25 96.70 54960.35 88888.00 2012-05-23 12:46:51.875 144 12591.25 96.70 54960.35 88888.00 2012-05-23 12:46:52.000 144 12591.25 96.70 54960.35 88888.00 2012-05-23 12:46:52.125 144 12591.17 96.70 54960.38 88888.00 2012-05-23 12:46:52.250 144 12591.12 96.70 54960.38 88888.00 2012-05-23 12:46:52.375 144 12591.17 96.72 54960.35 88888.00 2012-05-23 12:46:52.500 144 12591.17 96.70 54960.32 88888.00 2012-05-23 12:46:52.625 144 12591.20 96.70 54960.32 88888.00 2012-05-23 12:46:52.750 144 12591.20 96.70 54960.32 88888.00 2012-05-23 12:46:52.875 144 12591.17 96.70 54960.38 88888.00 2012-05-23 12:46:53.000 144 12591.17 96.70 54960.38 88888.00 2012-05-23 12:46:53.125 144 12591.17 96.72 54960.38 88888.00 2012-05-23 12:46:53.250 144 12591.12 96.72 54960.40 88888.00 2012-05-23 12:46:53.375 144 12591.12 96.75 54960.40 88888.00 2012-05-23 12:46:53.500 144 12591.12 96.75 54960.43 88888.00 2012-05-23 12:46:53.625 144 12591.20 96.72 54960.43 88888.00 2012-05-23 12:46:53.750 144 12591.20 96.72 54960.40 88888.00 2012-05-23 12:46:53.875 144 12591.17 96.70 54960.40 88888.00 2012-05-23 12:46:54.000 144 12591.20 96.72 54960.40 88888.00 2012-05-23 12:46:54.125 144 12591.20 96.72 54960.45 88888.00 2012-05-23 12:46:54.250 144 12591.15 96.72 54960.43 88888.00 2012-05-23 12:46:54.375 144 12591.12 96.72 54960.43 88888.00 2012-05-23 12:46:54.500 144 12591.12 96.75 54960.40 88888.00 2012-05-23 12:46:54.625 144 12591.05 96.78 54960.43 88888.00 2012-05-23 12:46:54.750 144 12591.00 96.75 54960.45 88888.00 2012-05-23 12:46:54.875 144 12591.00 96.75 54960.45 88888.00 2012-05-23 12:46:55.000 144 12591.05 96.75 54960.45 88888.00 2012-05-23 12:46:55.125 144 12591.08 96.72 54960.47 88888.00 2012-05-23 12:46:55.250 144 12591.05 96.72 54960.45 88888.00 2012-05-23 12:46:55.375 144 12591.08 96.75 54960.43 88888.00 2012-05-23 12:46:55.500 144 12591.00 96.78 54960.47 88888.00 2012-05-23 12:46:55.625 144 12590.98 96.75 54960.50 88888.00 2012-05-23 12:46:55.750 144 12590.95 96.78 54960.53 88888.00 2012-05-23 12:46:55.875 144 12590.90 96.75 54960.53 88888.00 2012-05-23 12:46:56.000 144 12590.85 96.75 54960.50 88888.00 2012-05-23 12:46:56.125 144 12590.85 96.78 54960.50 88888.00 2012-05-23 12:46:56.250 144 12590.83 96.75 54960.53 88888.00 2012-05-23 12:46:56.375 144 12590.85 96.78 54960.57 88888.00 2012-05-23 12:46:56.500 144 12590.85 96.78 54960.55 88888.00 2012-05-23 12:46:56.625 144 12590.88 96.78 54960.55 88888.00 2012-05-23 12:46:56.750 144 12590.90 96.78 54960.55 88888.00 2012-05-23 12:46:56.875 144 12590.90 96.75 54960.57 88888.00 2012-05-23 12:46:57.000 144 12590.88 96.75 54960.57 88888.00 2012-05-23 12:46:57.125 144 12590.85 96.78 54960.62 88888.00 2012-05-23 12:46:57.250 144 12590.83 96.75 54960.62 88888.00 2012-05-23 12:46:57.375 144 12590.85 96.75 54960.62 88888.00 2012-05-23 12:46:57.500 144 12590.85 96.72 54960.62 88888.00 2012-05-23 12:46:57.625 144 12590.90 96.75 54960.62 88888.00 2012-05-23 12:46:57.750 144 12590.85 96.78 54960.62 88888.00 2012-05-23 12:46:57.875 144 12590.83 96.78 54960.65 88888.00 2012-05-23 12:46:58.000 144 12590.80 96.75 54960.62 88888.00 2012-05-23 12:46:58.125 144 12590.77 96.75 54960.65 88888.00 2012-05-23 12:46:58.250 144 12590.75 96.78 54960.68 88888.00 2012-05-23 12:46:58.375 144 12590.77 96.80 54960.68 88888.00 2012-05-23 12:46:58.500 144 12590.77 96.83 54960.68 88888.00 2012-05-23 12:46:58.625 144 12590.80 96.80 54960.68 88888.00 2012-05-23 12:46:58.750 144 12590.80 96.78 54960.68 88888.00 2012-05-23 12:46:58.875 144 12590.75 96.80 54960.68 88888.00 2012-05-23 12:46:59.000 144 12590.73 96.78 54960.68 88888.00 2012-05-23 12:46:59.125 144 12590.73 96.80 54960.68 88888.00 2012-05-23 12:46:59.250 144 12590.65 96.80 54960.70 88888.00 2012-05-23 12:46:59.375 144 12590.70 96.80 54960.70 88888.00 2012-05-23 12:46:59.500 144 12590.65 96.83 54960.70 88888.00 2012-05-23 12:46:59.625 144 12590.52 96.85 54960.72 88888.00 2012-05-23 12:46:59.750 144 12590.42 96.85 54960.72 88888.00 2012-05-23 12:46:59.875 144 12590.40 96.85 54960.72 88888.00 2012-05-23 12:47:00.000 144 12590.42 96.85 54960.72 88888.00 2012-05-23 12:47:00.125 144 12590.42 96.85 54960.72 88888.00 2012-05-23 12:47:00.250 144 12590.40 96.88 54960.75 88888.00 2012-05-23 12:47:00.375 144 12590.40 96.85 54960.72 88888.00 2012-05-23 12:47:00.500 144 12590.35 96.90 54960.72 88888.00 2012-05-23 12:47:00.625 144 12590.33 96.92 54960.75 88888.00 2012-05-23 12:47:00.750 144 12590.25 96.88 54960.78 88888.00 2012-05-23 12:47:00.875 144 12590.27 96.85 54960.75 88888.00 2012-05-23 12:47:01.000 144 12590.35 96.85 54960.75 88888.00 2012-05-23 12:47:01.125 144 12590.30 96.88 54960.78 88888.00 2012-05-23 12:47:01.250 144 12590.17 96.88 54960.80 88888.00 2012-05-23 12:47:01.375 144 12590.20 96.90 54960.80 88888.00 2012-05-23 12:47:01.500 144 12590.17 96.90 54960.82 88888.00 2012-05-23 12:47:01.625 144 12590.20 96.90 54960.82 88888.00 2012-05-23 12:47:01.750 144 12590.25 96.92 54960.82 88888.00 2012-05-23 12:47:01.875 144 12590.30 96.92 54960.82 88888.00 2012-05-23 12:47:02.000 144 12590.30 96.92 54960.85 88888.00 2012-05-23 12:47:02.125 144 12590.33 96.92 54960.85 88888.00 2012-05-23 12:47:02.250 144 12590.25 96.92 54960.88 88888.00 2012-05-23 12:47:02.375 144 12590.23 96.95 54960.90 88888.00 2012-05-23 12:47:02.500 144 12590.20 96.95 54960.88 88888.00 2012-05-23 12:47:02.625 144 12590.23 96.92 54960.88 88888.00 2012-05-23 12:47:02.750 144 12590.27 96.95 54960.88 88888.00 2012-05-23 12:47:02.875 144 12590.25 96.95 54960.93 88888.00 2012-05-23 12:47:03.000 144 12590.20 96.95 54960.88 88888.00 2012-05-23 12:47:03.125 144 12590.20 96.95 54960.90 88888.00 2012-05-23 12:47:03.250 144 12590.15 96.95 54960.88 88888.00 2012-05-23 12:47:03.375 144 12590.20 96.97 54960.85 88888.00 2012-05-23 12:47:03.500 144 12590.17 96.97 54960.88 88888.00 2012-05-23 12:47:03.625 144 12590.12 96.95 54960.90 88888.00 2012-05-23 12:47:03.750 144 12590.15 96.97 54960.90 88888.00 2012-05-23 12:47:03.875 144 12590.20 96.95 54960.90 88888.00 2012-05-23 12:47:04.000 144 12590.25 96.95 54960.90 88888.00 2012-05-23 12:47:04.125 144 12590.25 96.95 54960.90 88888.00 2012-05-23 12:47:04.250 144 12590.15 97.00 54960.93 88888.00 2012-05-23 12:47:04.375 144 12590.15 96.97 54960.90 88888.00 2012-05-23 12:47:04.500 144 12590.17 97.00 54960.93 88888.00 2012-05-23 12:47:04.625 144 12590.17 96.97 54960.93 88888.00 2012-05-23 12:47:04.750 144 12590.20 96.95 54960.90 88888.00 2012-05-23 12:47:04.875 144 12590.17 97.00 54960.93 88888.00 2012-05-23 12:47:05.000 144 12590.17 97.00 54960.93 88888.00 2012-05-23 12:47:05.125 144 12590.20 96.97 54960.93 88888.00 2012-05-23 12:47:05.250 144 12590.17 96.95 54960.90 88888.00 2012-05-23 12:47:05.375 144 12590.20 96.95 54960.90 88888.00 2012-05-23 12:47:05.500 144 12590.15 97.00 54960.93 88888.00 2012-05-23 12:47:05.625 144 12590.10 96.95 54960.93 88888.00 2012-05-23 12:47:05.750 144 12590.17 96.97 54960.95 88888.00 2012-05-23 12:47:05.875 144 12590.20 96.97 54960.95 88888.00 2012-05-23 12:47:06.000 144 12590.15 96.97 54960.95 88888.00 2012-05-23 12:47:06.125 144 12590.12 96.95 54960.97 88888.00 2012-05-23 12:47:06.250 144 12590.15 96.95 54960.97 88888.00 2012-05-23 12:47:06.375 144 12590.15 96.92 54960.97 88888.00 2012-05-23 12:47:06.500 144 12590.10 96.92 54960.97 88888.00 2012-05-23 12:47:06.625 144 12590.15 96.95 54960.97 88888.00 2012-05-23 12:47:06.750 144 12590.17 96.97 54960.97 88888.00 2012-05-23 12:47:06.875 144 12590.10 96.95 54961.00 88888.00 2012-05-23 12:47:07.000 144 12590.05 96.95 54960.97 88888.00 2012-05-23 12:47:07.125 144 12590.10 96.95 54961.03 88888.00 2012-05-23 12:47:07.250 144 12590.08 96.95 54961.00 88888.00 2012-05-23 12:47:07.375 144 12590.10 96.97 54961.00 88888.00 2012-05-23 12:47:07.500 144 12590.12 96.92 54961.00 88888.00 2012-05-23 12:47:07.625 144 12590.15 96.92 54961.03 88888.00 2012-05-23 12:47:07.750 144 12590.17 96.95 54961.05 88888.00 2012-05-23 12:47:07.875 144 12590.12 96.95 54961.05 88888.00 2012-05-23 12:47:08.000 144 12590.15 96.95 54961.05 88888.00 2012-05-23 12:47:08.125 144 12590.08 96.95 54961.05 88888.00 2012-05-23 12:47:08.250 144 12590.05 96.90 54961.05 88888.00 2012-05-23 12:47:08.375 144 12590.10 96.92 54961.10 88888.00 2012-05-23 12:47:08.500 144 12590.10 96.97 54961.05 88888.00 2012-05-23 12:47:08.625 144 12590.15 96.97 54961.05 88888.00 2012-05-23 12:47:08.750 144 12590.12 96.92 54961.05 88888.00 2012-05-23 12:47:08.875 144 12590.08 96.95 54961.10 88888.00 2012-05-23 12:47:09.000 144 12590.05 97.00 54961.10 88888.00 2012-05-23 12:47:09.125 144 12590.08 97.00 54961.12 88888.00 2012-05-23 12:47:09.250 144 12590.10 96.97 54961.15 88888.00 2012-05-23 12:47:09.375 144 12590.10 96.97 54961.15 88888.00 2012-05-23 12:47:09.500 144 12590.08 97.00 54961.12 88888.00 2012-05-23 12:47:09.625 144 12590.05 96.97 54961.12 88888.00 2012-05-23 12:47:09.750 144 12590.10 96.97 54961.10 88888.00 2012-05-23 12:47:09.875 144 12590.02 97.00 54961.12 88888.00 2012-05-23 12:47:10.000 144 12590.00 96.97 54961.10 88888.00 2012-05-23 12:47:10.125 144 12589.98 96.97 54961.12 88888.00 2012-05-23 12:47:10.250 144 12589.98 96.97 54961.12 88888.00 2012-05-23 12:47:10.375 144 12589.98 96.97 54961.12 88888.00 2012-05-23 12:47:10.500 144 12590.00 97.00 54961.12 88888.00 2012-05-23 12:47:10.625 144 12590.00 97.00 54961.12 88888.00 2012-05-23 12:47:10.750 144 12590.00 97.00 54961.15 88888.00 2012-05-23 12:47:10.875 144 12590.00 97.03 54961.15 88888.00 2012-05-23 12:47:11.000 144 12589.95 97.03 54961.15 88888.00 2012-05-23 12:47:11.125 144 12589.90 97.00 54961.15 88888.00 2012-05-23 12:47:11.250 144 12589.88 96.97 54961.15 88888.00 2012-05-23 12:47:11.375 144 12589.92 96.97 54961.18 88888.00 2012-05-23 12:47:11.500 144 12589.92 96.97 54961.15 88888.00 2012-05-23 12:47:11.625 144 12589.92 97.00 54961.12 88888.00 2012-05-23 12:47:11.750 144 12589.92 97.00 54961.15 88888.00 2012-05-23 12:47:11.875 144 12589.98 97.03 54961.15 88888.00 2012-05-23 12:47:12.000 144 12590.00 97.03 54961.15 88888.00 2012-05-23 12:47:12.125 144 12589.98 97.05 54961.18 88888.00 2012-05-23 12:47:12.250 144 12590.00 97.03 54961.20 88888.00 2012-05-23 12:47:12.375 144 12590.02 97.03 54961.18 88888.00 2012-05-23 12:47:12.500 144 12590.02 97.03 54961.15 88888.00 2012-05-23 12:47:12.625 144 12589.98 97.00 54961.15 88888.00 2012-05-23 12:47:12.750 144 12590.00 97.05 54961.18 88888.00 2012-05-23 12:47:12.875 144 12589.98 97.08 54961.22 88888.00 2012-05-23 12:47:13.000 144 12589.92 97.08 54961.20 88888.00 2012-05-23 12:47:13.125 144 12589.90 97.08 54961.20 88888.00 2012-05-23 12:47:13.250 144 12589.92 97.10 54961.22 88888.00 2012-05-23 12:47:13.375 144 12590.00 97.12 54961.28 88888.00 2012-05-23 12:47:13.500 144 12589.92 97.10 54961.28 88888.00 2012-05-23 12:47:13.625 144 12589.92 97.08 54961.25 88888.00 2012-05-23 12:47:13.750 144 12589.95 97.08 54961.25 88888.00 2012-05-23 12:47:13.875 144 12589.98 97.08 54961.25 88888.00 2012-05-23 12:47:14.000 144 12589.92 97.08 54961.22 88888.00 2012-05-23 12:47:14.125 144 12589.88 97.08 54961.28 88888.00 2012-05-23 12:47:14.250 144 12589.90 97.08 54961.30 88888.00 2012-05-23 12:47:14.375 144 12589.98 97.12 54961.35 88888.00 2012-05-23 12:47:14.500 144 12589.98 97.15 54961.32 88888.00 2012-05-23 12:47:14.625 144 12589.95 97.12 54961.30 88888.00 2012-05-23 12:47:14.750 144 12589.95 97.08 54961.28 88888.00 2012-05-23 12:47:14.875 144 12589.92 97.10 54961.25 88888.00 2012-05-23 12:47:15.000 144 12589.95 97.10 54961.28 88888.00 2012-05-23 12:47:15.125 144 12589.98 97.10 54961.32 88888.00 2012-05-23 12:47:15.250 144 12590.00 97.12 54961.32 88888.00 2012-05-23 12:47:15.375 144 12589.98 97.12 54961.32 88888.00 2012-05-23 12:47:15.500 144 12589.95 97.12 54961.30 88888.00 2012-05-23 12:47:15.625 144 12590.00 97.17 54961.30 88888.00 2012-05-23 12:47:15.750 144 12590.02 97.17 54961.35 88888.00 2012-05-23 12:47:15.875 144 12590.10 97.12 54961.30 88888.00 2012-05-23 12:47:16.000 144 12590.12 97.15 54961.28 88888.00 2012-05-23 12:47:16.125 144 12590.08 97.17 54961.28 88888.00 2012-05-23 12:47:16.250 144 12590.00 97.12 54961.30 88888.00 2012-05-23 12:47:16.375 144 12590.00 97.17 54961.30 88888.00 2012-05-23 12:47:16.500 144 12590.02 97.17 54961.30 88888.00 2012-05-23 12:47:16.625 144 12590.02 97.20 54961.30 88888.00 2012-05-23 12:47:16.750 144 12589.98 97.22 54961.32 88888.00 2012-05-23 12:47:16.875 144 12589.95 97.20 54961.30 88888.00 2012-05-23 12:47:17.000 144 12590.05 97.20 54961.32 88888.00 2012-05-23 12:47:17.125 144 12590.08 97.25 54961.35 88888.00 2012-05-23 12:47:17.250 144 12590.08 97.22 54961.35 88888.00 2012-05-23 12:47:17.375 144 12590.08 97.25 54961.35 88888.00 2012-05-23 12:47:17.500 144 12590.08 97.28 54961.35 88888.00 2012-05-23 12:47:17.625 144 12590.12 97.25 54961.32 88888.00 2012-05-23 12:47:17.750 144 12590.08 97.25 54961.35 88888.00 2012-05-23 12:47:17.875 144 12589.95 97.28 54961.35 88888.00 2012-05-23 12:47:18.000 144 12590.00 97.28 54961.32 88888.00 2012-05-23 12:47:18.125 144 12590.02 97.30 54961.32 88888.00 2012-05-23 12:47:18.250 144 12589.98 97.33 54961.35 88888.00 2012-05-23 12:47:18.375 144 12590.00 97.33 54961.35 88888.00 2012-05-23 12:47:18.500 144 12590.02 97.33 54961.38 88888.00 2012-05-23 12:47:18.625 144 12590.02 97.33 54961.38 88888.00 2012-05-23 12:47:18.750 144 12590.05 97.35 54961.38 88888.00 2012-05-23 12:47:18.875 144 12590.10 97.38 54961.35 88888.00 2012-05-23 12:47:19.000 144 12590.12 97.38 54961.38 88888.00 2012-05-23 12:47:19.125 144 12590.12 97.40 54961.38 88888.00 2012-05-23 12:47:19.250 144 12590.10 97.38 54961.40 88888.00 2012-05-23 12:47:19.375 144 12590.12 97.38 54961.40 88888.00 2012-05-23 12:47:19.500 144 12590.05 97.35 54961.38 88888.00 2012-05-23 12:47:19.625 144 12590.02 97.40 54961.38 88888.00 2012-05-23 12:47:19.750 144 12590.05 97.42 54961.38 88888.00 2012-05-23 12:47:19.875 144 12590.12 97.47 54961.40 88888.00 2012-05-23 12:47:20.000 144 12590.12 97.47 54961.43 88888.00 2012-05-23 12:47:20.125 144 12590.12 97.45 54961.43 88888.00 2012-05-23 12:47:20.250 144 12590.10 97.45 54961.50 88888.00 2012-05-23 12:47:20.375 144 12590.15 97.47 54961.53 88888.00 2012-05-23 12:47:20.500 144 12590.17 97.47 54961.50 88888.00 2012-05-23 12:47:20.625 144 12590.15 97.50 54961.50 88888.00 2012-05-23 12:47:20.750 144 12590.12 97.50 54961.50 88888.00 2012-05-23 12:47:20.875 144 12590.15 97.47 54961.45 88888.00 2012-05-23 12:47:21.000 144 12590.23 97.50 54961.45 88888.00 2012-05-23 12:47:21.125 144 12590.20 97.55 54961.50 88888.00 2012-05-23 12:47:21.250 144 12590.20 97.53 54961.50 88888.00 2012-05-23 12:47:21.375 144 12590.17 97.55 54961.50 88888.00 2012-05-23 12:47:21.500 144 12590.17 97.55 54961.47 88888.00 2012-05-23 12:47:21.625 144 12590.23 97.58 54961.47 88888.00 2012-05-23 12:47:21.750 144 12590.30 97.60 54961.47 88888.00 2012-05-23 12:47:21.875 144 12590.30 97.60 54961.45 88888.00 2012-05-23 12:47:22.000 144 12590.33 97.62 54961.47 88888.00 2012-05-23 12:47:22.125 144 12590.35 97.62 54961.47 88888.00 2012-05-23 12:47:22.250 144 12590.33 97.62 54961.47 88888.00 2012-05-23 12:47:22.375 144 12590.30 97.62 54961.47 88888.00 2012-05-23 12:47:22.500 144 12590.23 97.65 54961.50 88888.00 2012-05-23 12:47:22.625 144 12590.25 97.65 54961.47 88888.00 2012-05-23 12:47:22.750 144 12590.23 97.65 54961.47 88888.00 2012-05-23 12:47:22.875 144 12590.25 97.67 54961.50 88888.00 2012-05-23 12:47:23.000 144 12590.25 97.70 54961.47 88888.00 2012-05-23 12:47:23.125 144 12590.20 97.67 54961.53 88888.00 2012-05-23 12:47:23.250 144 12590.15 97.67 54961.55 88888.00 2012-05-23 12:47:23.375 144 12590.23 97.70 54961.53 88888.00 2012-05-23 12:47:23.500 144 12590.23 97.72 54961.55 88888.00 2012-05-23 12:47:23.625 144 12590.20 97.70 54961.53 88888.00 2012-05-23 12:47:23.750 144 12590.25 97.72 54961.53 88888.00 2012-05-23 12:47:23.875 144 12590.20 97.75 54961.55 88888.00 2012-05-23 12:47:24.000 144 12590.17 97.72 54961.53 88888.00 2012-05-23 12:47:24.125 144 12590.25 97.72 54961.55 88888.00 2012-05-23 12:47:24.250 144 12590.25 97.75 54961.53 88888.00 2012-05-23 12:47:24.375 144 12590.25 97.75 54961.53 88888.00 2012-05-23 12:47:24.500 144 12590.20 97.78 54961.55 88888.00 2012-05-23 12:47:24.625 144 12590.23 97.80 54961.53 88888.00 2012-05-23 12:47:24.750 144 12590.27 97.78 54961.53 88888.00 2012-05-23 12:47:24.875 144 12590.33 97.78 54961.53 88888.00 2012-05-23 12:47:25.000 144 12590.35 97.78 54961.53 88888.00 2012-05-23 12:47:25.125 144 12590.33 97.83 54961.53 88888.00 2012-05-23 12:47:25.250 144 12590.33 97.83 54961.55 88888.00 2012-05-23 12:47:25.375 144 12590.40 97.83 54961.55 88888.00 2012-05-23 12:47:25.500 144 12590.38 97.85 54961.55 88888.00 2012-05-23 12:47:25.625 144 12590.35 97.85 54961.53 88888.00 2012-05-23 12:47:25.750 144 12590.38 97.83 54961.53 88888.00 2012-05-23 12:47:25.875 144 12590.42 97.83 54961.53 88888.00 2012-05-23 12:47:26.000 144 12590.42 97.88 54961.53 88888.00 2012-05-23 12:47:26.125 144 12590.48 97.88 54961.57 88888.00 2012-05-23 12:47:26.250 144 12590.42 97.85 54961.60 88888.00 2012-05-23 12:47:26.375 144 12590.42 97.90 54961.60 88888.00 2012-05-23 12:47:26.500 144 12590.38 97.92 54961.60 88888.00 2012-05-23 12:47:26.625 144 12590.33 97.90 54961.60 88888.00 2012-05-23 12:47:26.750 144 12590.35 97.90 54961.60 88888.00 2012-05-23 12:47:26.875 144 12590.42 97.92 54961.60 88888.00 2012-05-23 12:47:27.000 144 12590.48 97.92 54961.60 88888.00 2012-05-23 12:47:27.125 144 12590.50 97.95 54961.60 88888.00 2012-05-23 12:47:27.250 144 12590.50 97.97 54961.62 88888.00 2012-05-23 12:47:27.375 144 12590.52 98.00 54961.62 88888.00 2012-05-23 12:47:27.500 144 12590.45 98.03 54961.65 88888.00 2012-05-23 12:47:27.625 144 12590.45 98.03 54961.65 88888.00 2012-05-23 12:47:27.750 144 12590.45 98.03 54961.62 88888.00 2012-05-23 12:47:27.875 144 12590.38 98.00 54961.62 88888.00 2012-05-23 12:47:28.000 144 12590.38 98.00 54961.57 88888.00 2012-05-23 12:47:28.125 144 12590.38 98.03 54961.60 88888.00 2012-05-23 12:47:28.250 144 12590.33 98.00 54961.65 88888.00 2012-05-23 12:47:28.375 144 12590.40 98.03 54961.65 88888.00 2012-05-23 12:47:28.500 144 12590.38 98.00 54961.65 88888.00 2012-05-23 12:47:28.625 144 12590.38 98.05 54961.65 88888.00 2012-05-23 12:47:28.750 144 12590.38 98.05 54961.62 88888.00 2012-05-23 12:47:28.875 144 12590.40 98.05 54961.60 88888.00 2012-05-23 12:47:29.000 144 12590.40 98.03 54961.60 88888.00 2012-05-23 12:47:29.125 144 12590.40 98.05 54961.62 88888.00 2012-05-23 12:47:29.250 144 12590.38 98.05 54961.60 88888.00 2012-05-23 12:47:29.375 144 12590.40 98.08 54961.62 88888.00 2012-05-23 12:47:29.500 144 12590.42 98.08 54961.62 88888.00 2012-05-23 12:47:29.625 144 12590.45 98.08 54961.62 88888.00 2012-05-23 12:47:29.750 144 12590.48 98.08 54961.65 88888.00 2012-05-23 12:47:29.875 144 12590.42 98.08 54961.65 88888.00 2012-05-23 12:47:30.000 144 12590.40 98.08 54961.62 88888.00 2012-05-23 12:47:30.125 144 12590.42 98.12 54961.62 88888.00 2012-05-23 12:47:30.250 144 12590.40 98.10 54961.62 88888.00 2012-05-23 12:47:30.375 144 12590.42 98.12 54961.65 88888.00 2012-05-23 12:47:30.500 144 12590.35 98.10 54961.62 88888.00 2012-05-23 12:47:30.625 144 12590.27 98.12 54961.65 88888.00 2012-05-23 12:47:30.750 144 12590.27 98.12 54961.68 88888.00 2012-05-23 12:47:30.875 144 12590.27 98.15 54961.72 88888.00 2012-05-23 12:47:31.000 144 12590.27 98.17 54961.72 88888.00 2012-05-23 12:47:31.125 144 12590.25 98.20 54961.72 88888.00 2012-05-23 12:47:31.250 144 12590.27 98.17 54961.70 88888.00 2012-05-23 12:47:31.375 144 12590.27 98.15 54961.72 88888.00 2012-05-23 12:47:31.500 144 12590.20 98.12 54961.72 88888.00 2012-05-23 12:47:31.625 144 12590.17 98.17 54961.70 88888.00 2012-05-23 12:47:31.750 144 12590.17 98.20 54961.75 88888.00 2012-05-23 12:47:31.875 144 12590.17 98.20 54961.75 88888.00 2012-05-23 12:47:32.000 144 12590.12 98.17 54961.72 88888.00 2012-05-23 12:47:32.125 144 12590.12 98.20 54961.72 88888.00 2012-05-23 12:47:32.250 144 12590.15 98.20 54961.75 88888.00 2012-05-23 12:47:32.375 144 12590.23 98.22 54961.75 88888.00 2012-05-23 12:47:32.500 144 12590.23 98.22 54961.75 88888.00 2012-05-23 12:47:32.625 144 12590.15 98.25 54961.72 88888.00 2012-05-23 12:47:32.750 144 12590.10 98.28 54961.75 88888.00 2012-05-23 12:47:32.875 144 12590.17 98.28 54961.72 88888.00 2012-05-23 12:47:33.000 144 12590.20 98.28 54961.70 88888.00 2012-05-23 12:47:33.125 144 12590.17 98.30 54961.72 88888.00 2012-05-23 12:47:33.250 144 12590.12 98.30 54961.72 88888.00 2012-05-23 12:47:33.375 144 12590.12 98.33 54961.75 88888.00 2012-05-23 12:47:33.500 144 12590.12 98.33 54961.78 88888.00 2012-05-23 12:47:33.625 144 12590.15 98.33 54961.75 88888.00 2012-05-23 12:47:33.750 144 12590.15 98.33 54961.72 88888.00 2012-05-23 12:47:33.875 144 12590.08 98.30 54961.75 88888.00 2012-05-23 12:47:34.000 144 12590.05 98.30 54961.75 88888.00 2012-05-23 12:47:34.125 144 12590.08 98.30 54961.75 88888.00 2012-05-23 12:47:34.250 144 12590.08 98.30 54961.75 88888.00 2012-05-23 12:47:34.375 144 12590.12 98.33 54961.78 88888.00 2012-05-23 12:47:34.500 144 12590.10 98.35 54961.78 88888.00 2012-05-23 12:47:34.625 144 12590.15 98.35 54961.78 88888.00 2012-05-23 12:47:34.750 144 12590.17 98.33 54961.75 88888.00 2012-05-23 12:47:34.875 144 12590.15 98.33 54961.70 88888.00 2012-05-23 12:47:35.000 144 12590.17 98.33 54961.75 88888.00 2012-05-23 12:47:35.125 144 12590.12 98.33 54961.78 88888.00 2012-05-23 12:47:35.250 144 12590.08 98.35 54961.78 88888.00 2012-05-23 12:47:35.375 144 12590.05 98.35 54961.75 88888.00 2012-05-23 12:47:35.500 144 12590.02 98.35 54961.75 88888.00 2012-05-23 12:47:35.625 144 12590.00 98.35 54961.78 88888.00 2012-05-23 12:47:35.750 144 12590.10 98.38 54961.78 88888.00 2012-05-23 12:47:35.875 144 12590.10 98.38 54961.80 88888.00 2012-05-23 12:47:36.000 144 12590.08 98.38 54961.75 88888.00 2012-05-23 12:47:36.125 144 12590.08 98.40 54961.75 88888.00 2012-05-23 12:47:36.250 144 12590.08 98.38 54961.78 88888.00 2012-05-23 12:47:36.375 144 12590.08 98.38 54961.78 88888.00 2012-05-23 12:47:36.500 144 12590.05 98.35 54961.80 88888.00 2012-05-23 12:47:36.625 144 12590.10 98.38 54961.80 88888.00 2012-05-23 12:47:36.750 144 12590.17 98.38 54961.82 88888.00 2012-05-23 12:47:36.875 144 12590.15 98.35 54961.82 88888.00 2012-05-23 12:47:37.000 144 12590.12 98.38 54961.82 88888.00 2012-05-23 12:47:37.125 144 12590.10 98.38 54961.82 88888.00 2012-05-23 12:47:37.250 144 12590.08 98.38 54961.85 88888.00 2012-05-23 12:47:37.375 144 12590.12 98.38 54961.85 88888.00 2012-05-23 12:47:37.500 144 12590.10 98.35 54961.85 88888.00 2012-05-23 12:47:37.625 144 12590.10 98.38 54961.85 88888.00 2012-05-23 12:47:37.750 144 12590.12 98.38 54961.85 88888.00 2012-05-23 12:47:37.875 144 12590.10 98.38 54961.88 88888.00 2012-05-23 12:47:38.000 144 12590.05 98.38 54961.90 88888.00 2012-05-23 12:47:38.125 144 12590.00 98.40 54961.90 88888.00 2012-05-23 12:47:38.250 144 12589.98 98.38 54961.93 88888.00 2012-05-23 12:47:38.375 144 12589.98 98.38 54961.93 88888.00 2012-05-23 12:47:38.500 144 12589.98 98.40 54961.93 88888.00 2012-05-23 12:47:38.625 144 12590.00 98.42 54961.95 88888.00 2012-05-23 12:47:38.750 144 12590.02 98.40 54961.93 88888.00 2012-05-23 12:47:38.875 144 12590.05 98.38 54961.97 88888.00 2012-05-23 12:47:39.000 144 12590.02 98.35 54961.95 88888.00 2012-05-23 12:47:39.125 144 12590.02 98.33 54961.97 88888.00 2012-05-23 12:47:39.250 144 12589.98 98.35 54961.95 88888.00 2012-05-23 12:47:39.375 144 12589.95 98.38 54961.95 88888.00 2012-05-23 12:47:39.500 144 12589.90 98.38 54961.97 88888.00 2012-05-23 12:47:39.625 144 12589.90 98.35 54961.97 88888.00 2012-05-23 12:47:39.750 144 12589.98 98.38 54961.97 88888.00 2012-05-23 12:47:39.875 144 12590.08 98.38 54961.97 88888.00 2012-05-23 12:47:40.000 144 12590.00 98.35 54961.97 88888.00 2012-05-23 12:47:40.125 144 12590.00 98.35 54961.97 88888.00 2012-05-23 12:47:40.250 144 12589.92 98.33 54962.00 88888.00 2012-05-23 12:47:40.375 144 12590.00 98.38 54962.00 88888.00 2012-05-23 12:47:40.500 144 12590.00 98.40 54961.97 88888.00 2012-05-23 12:47:40.625 144 12590.02 98.38 54961.97 88888.00 2012-05-23 12:47:40.750 144 12590.05 98.35 54961.97 88888.00 2012-05-23 12:47:40.875 144 12590.00 98.40 54961.95 88888.00 2012-05-23 12:47:41.000 144 12589.92 98.40 54961.93 88888.00 2012-05-23 12:47:41.125 144 12589.90 98.38 54961.93 88888.00 2012-05-23 12:47:41.250 144 12589.88 98.35 54961.97 88888.00 2012-05-23 12:47:41.375 144 12589.88 98.35 54961.95 88888.00 2012-05-23 12:47:41.500 144 12589.90 98.35 54961.95 88888.00 2012-05-23 12:47:41.625 144 12589.95 98.40 54961.95 88888.00 2012-05-23 12:47:41.750 144 12589.95 98.40 54961.95 88888.00 2012-05-23 12:47:41.875 144 12589.88 98.38 54961.97 88888.00 2012-05-23 12:47:42.000 144 12589.83 98.35 54961.95 88888.00 2012-05-23 12:47:42.125 144 12589.88 98.38 54961.95 88888.00 2012-05-23 12:47:42.250 144 12589.90 98.40 54961.97 88888.00 2012-05-23 12:47:42.375 144 12589.95 98.38 54962.00 88888.00 2012-05-23 12:47:42.500 144 12589.92 98.38 54962.00 88888.00 2012-05-23 12:47:42.625 144 12589.88 98.40 54961.97 88888.00 2012-05-23 12:47:42.750 144 12589.90 98.40 54961.97 88888.00 2012-05-23 12:47:42.875 144 12589.90 98.42 54962.00 88888.00 2012-05-23 12:47:43.000 144 12589.90 98.42 54962.00 88888.00 2012-05-23 12:47:43.125 144 12589.90 98.40 54962.00 88888.00 2012-05-23 12:47:43.250 144 12589.92 98.38 54962.03 88888.00 2012-05-23 12:47:43.375 144 12589.98 98.40 54962.03 88888.00 2012-05-23 12:47:43.500 144 12589.95 98.40 54962.03 88888.00 2012-05-23 12:47:43.625 144 12589.88 98.40 54962.00 88888.00 2012-05-23 12:47:43.750 144 12589.88 98.42 54962.00 88888.00 2012-05-23 12:47:43.875 144 12589.88 98.40 54962.03 88888.00 2012-05-23 12:47:44.000 144 12589.90 98.40 54962.07 88888.00 2012-05-23 12:47:44.125 144 12589.90 98.38 54962.12 88888.00 2012-05-23 12:47:44.250 144 12589.90 98.38 54962.15 88888.00 2012-05-23 12:47:44.375 144 12589.92 98.40 54962.15 88888.00 2012-05-23 12:47:44.500 144 12589.92 98.40 54962.15 88888.00 2012-05-23 12:47:44.625 144 12589.95 98.38 54962.18 88888.00 2012-05-23 12:47:44.750 144 12589.95 98.38 54962.18 88888.00 2012-05-23 12:47:44.875 144 12590.00 98.40 54962.15 88888.00 2012-05-23 12:47:45.000 144 12590.00 98.38 54962.12 88888.00 2012-05-23 12:47:45.125 144 12589.98 98.38 54962.12 88888.00 2012-05-23 12:47:45.250 144 12589.92 98.35 54962.10 88888.00 2012-05-23 12:47:45.375 144 12589.98 98.40 54962.12 88888.00 2012-05-23 12:47:45.500 144 12589.95 98.40 54962.20 88888.00 2012-05-23 12:47:45.625 144 12589.95 98.40 54962.18 88888.00 2012-05-23 12:47:45.750 144 12589.98 98.40 54962.18 88888.00 2012-05-23 12:47:45.875 144 12589.98 98.40 54962.12 88888.00 2012-05-23 12:47:46.000 144 12590.00 98.38 54962.12 88888.00 2012-05-23 12:47:46.125 144 12590.00 98.38 54962.12 88888.00 2012-05-23 12:47:46.250 144 12590.00 98.38 54962.10 88888.00 2012-05-23 12:47:46.375 144 12590.00 98.42 54962.07 88888.00 2012-05-23 12:47:46.500 144 12590.00 98.42 54962.10 88888.00 2012-05-23 12:47:46.625 144 12589.92 98.42 54962.12 88888.00 2012-05-23 12:47:46.750 144 12589.95 98.42 54962.18 88888.00 2012-05-23 12:47:46.875 144 12590.02 98.42 54962.20 88888.00 2012-05-23 12:47:47.000 144 12590.02 98.45 54962.15 88888.00 2012-05-23 12:47:47.125 144 12590.00 98.47 54962.12 88888.00 2012-05-23 12:47:47.250 144 12589.95 98.45 54962.18 88888.00 2012-05-23 12:47:47.375 144 12589.95 98.45 54962.20 88888.00 2012-05-23 12:47:47.500 144 12589.98 98.45 54962.18 88888.00 2012-05-23 12:47:47.625 144 12590.00 98.45 54962.15 88888.00 2012-05-23 12:47:47.750 144 12589.98 98.47 54962.20 88888.00 2012-05-23 12:47:47.875 144 12590.00 98.47 54962.20 88888.00 2012-05-23 12:47:48.000 144 12590.05 98.47 54962.20 88888.00 2012-05-23 12:47:48.125 144 12590.02 98.50 54962.20 88888.00 2012-05-23 12:47:48.250 144 12589.95 98.53 54962.22 88888.00 2012-05-23 12:47:48.375 144 12589.95 98.53 54962.22 88888.00 2012-05-23 12:47:48.500 144 12589.95 98.53 54962.20 88888.00 2012-05-23 12:47:48.625 144 12590.00 98.55 54962.22 88888.00 2012-05-23 12:47:48.750 144 12590.02 98.55 54962.20 88888.00 2012-05-23 12:47:48.875 144 12590.00 98.55 54962.22 88888.00 2012-05-23 12:47:49.000 144 12589.95 98.53 54962.22 88888.00 2012-05-23 12:47:49.125 144 12590.00 98.55 54962.25 88888.00 2012-05-23 12:47:49.250 144 12589.98 98.55 54962.22 88888.00 2012-05-23 12:47:49.375 144 12589.92 98.55 54962.22 88888.00 2012-05-23 12:47:49.500 144 12589.92 98.53 54962.22 88888.00 2012-05-23 12:47:49.625 144 12589.92 98.53 54962.25 88888.00 2012-05-23 12:47:49.750 144 12589.95 98.55 54962.28 88888.00 2012-05-23 12:47:49.875 144 12589.95 98.55 54962.28 88888.00 2012-05-23 12:47:50.000 144 12590.02 98.53 54962.25 88888.00 2012-05-23 12:47:50.125 144 12590.08 98.50 54962.22 88888.00 2012-05-23 12:47:50.250 144 12590.00 98.53 54962.25 88888.00 2012-05-23 12:47:50.375 144 12589.98 98.50 54962.22 88888.00 2012-05-23 12:47:50.500 144 12589.95 98.50 54962.20 88888.00 2012-05-23 12:47:50.625 144 12590.00 98.55 54962.18 88888.00 2012-05-23 12:47:50.750 144 12589.98 98.55 54962.18 88888.00 2012-05-23 12:47:50.875 144 12590.02 98.58 54962.22 88888.00 2012-05-23 12:47:51.000 144 12590.05 98.58 54962.20 88888.00 2012-05-23 12:47:51.125 144 12590.10 98.58 54962.22 88888.00 2012-05-23 12:47:51.250 144 12590.00 98.58 54962.25 88888.00 2012-05-23 12:47:51.375 144 12589.98 98.60 54962.25 88888.00 2012-05-23 12:47:51.500 144 12589.98 98.58 54962.22 88888.00 2012-05-23 12:47:51.625 144 12590.00 98.58 54962.22 88888.00 2012-05-23 12:47:51.750 144 12590.02 98.60 54962.22 88888.00 2012-05-23 12:47:51.875 144 12590.02 98.60 54962.25 88888.00 2012-05-23 12:47:52.000 144 12590.05 98.62 54962.22 88888.00 2012-05-23 12:47:52.125 144 12590.02 98.62 54962.22 88888.00 2012-05-23 12:47:52.250 144 12590.02 98.62 54962.25 88888.00 2012-05-23 12:47:52.375 144 12590.08 98.65 54962.22 88888.00 2012-05-23 12:47:52.500 144 12590.05 98.62 54962.22 88888.00 2012-05-23 12:47:52.625 144 12590.08 98.65 54962.22 88888.00 2012-05-23 12:47:52.750 144 12590.05 98.65 54962.25 88888.00 2012-05-23 12:47:52.875 144 12590.05 98.62 54962.28 88888.00 2012-05-23 12:47:53.000 144 12590.05 98.65 54962.28 88888.00 2012-05-23 12:47:53.125 144 12590.08 98.67 54962.30 88888.00 2012-05-23 12:47:53.250 144 12590.05 98.65 54962.30 88888.00 2012-05-23 12:47:53.375 144 12590.05 98.65 54962.28 88888.00 2012-05-23 12:47:53.500 144 12590.12 98.65 54962.28 88888.00 2012-05-23 12:47:53.625 144 12590.12 98.67 54962.28 88888.00 2012-05-23 12:47:53.750 144 12590.15 98.72 54962.28 88888.00 2012-05-23 12:47:53.875 144 12590.12 98.72 54962.28 88888.00 2012-05-23 12:47:54.000 144 12590.08 98.70 54962.22 88888.00 2012-05-23 12:47:54.125 144 12590.08 98.67 54962.25 88888.00 2012-05-23 12:47:54.250 144 12590.00 98.67 54962.25 88888.00 2012-05-23 12:47:54.375 144 12590.00 98.70 54962.28 88888.00 2012-05-23 12:47:54.500 144 12590.02 98.70 54962.30 88888.00 2012-05-23 12:47:54.625 144 12590.08 98.70 54962.30 88888.00 2012-05-23 12:47:54.750 144 12590.05 98.70 54962.30 88888.00 2012-05-23 12:47:54.875 144 12590.00 98.72 54962.30 88888.00 2012-05-23 12:47:55.000 144 12590.00 98.70 54962.30 88888.00 2012-05-23 12:47:55.125 144 12590.02 98.70 54962.30 88888.00 2012-05-23 12:47:55.250 144 12590.02 98.67 54962.30 88888.00 2012-05-23 12:47:55.375 144 12590.08 98.70 54962.30 88888.00 2012-05-23 12:47:55.500 144 12590.10 98.72 54962.32 88888.00 2012-05-23 12:47:55.625 144 12590.08 98.70 54962.30 88888.00 2012-05-23 12:47:55.750 144 12590.05 98.72 54962.32 88888.00 2012-05-23 12:47:55.875 144 12590.02 98.75 54962.35 88888.00 2012-05-23 12:47:56.000 144 12590.08 98.75 54962.38 88888.00 2012-05-23 12:47:56.125 144 12590.12 98.75 54962.35 88888.00 2012-05-23 12:47:56.250 144 12590.08 98.75 54962.32 88888.00 2012-05-23 12:47:56.375 144 12590.08 98.75 54962.32 88888.00 2012-05-23 12:47:56.500 144 12590.10 98.75 54962.35 88888.00 2012-05-23 12:47:56.625 144 12590.12 98.75 54962.35 88888.00 2012-05-23 12:47:56.750 144 12590.10 98.80 54962.35 88888.00 2012-05-23 12:47:56.875 144 12590.00 98.78 54962.35 88888.00 2012-05-23 12:47:57.000 144 12589.98 98.78 54962.35 88888.00 2012-05-23 12:47:57.125 144 12590.00 98.78 54962.35 88888.00 2012-05-23 12:47:57.250 144 12590.02 98.78 54962.35 88888.00 2012-05-23 12:47:57.375 144 12590.05 98.80 54962.38 88888.00 2012-05-23 12:47:57.500 144 12590.05 98.83 54962.38 88888.00 2012-05-23 12:47:57.625 144 12590.05 98.80 54962.35 88888.00 2012-05-23 12:47:57.750 144 12590.02 98.85 54962.38 88888.00 2012-05-23 12:47:57.875 144 12589.98 98.85 54962.38 88888.00 2012-05-23 12:47:58.000 144 12589.98 98.80 54962.35 88888.00 2012-05-23 12:47:58.125 144 12589.95 98.83 54962.32 88888.00 2012-05-23 12:47:58.250 144 12589.88 98.78 54962.35 88888.00 2012-05-23 12:47:58.375 144 12589.90 98.83 54962.32 88888.00 2012-05-23 12:47:58.500 144 12589.92 98.85 54962.35 88888.00 2012-05-23 12:47:58.625 144 12589.92 98.88 54962.35 88888.00 2012-05-23 12:47:58.750 144 12589.90 98.88 54962.35 88888.00 2012-05-23 12:47:58.875 144 12589.88 98.90 54962.38 88888.00 2012-05-23 12:47:59.000 144 12589.88 98.92 54962.35 88888.00 2012-05-23 12:47:59.125 144 12589.90 98.92 54962.38 88888.00 2012-05-23 12:47:59.250 144 12589.88 98.92 54962.40 88888.00 2012-05-23 12:47:59.375 144 12589.88 98.95 54962.38 88888.00 2012-05-23 12:47:59.500 144 12589.83 98.90 54962.35 88888.00 2012-05-23 12:47:59.625 144 12589.83 98.90 54962.35 88888.00 2012-05-23 12:47:59.750 144 12589.85 98.95 54962.35 88888.00 2012-05-23 12:47:59.875 144 12589.85 98.95 54962.38 88888.00 2012-05-23 12:48:00.000 144 12589.85 98.95 54962.38 88888.00 2012-05-23 12:48:00.125 144 12589.83 98.97 54962.40 88888.00 2012-05-23 12:48:00.250 144 12589.83 98.97 54962.38 88888.00 2012-05-23 12:48:00.375 144 12589.83 99.00 54962.40 88888.00 2012-05-23 12:48:00.500 144 12589.77 99.03 54962.38 88888.00 2012-05-23 12:48:00.625 144 12589.85 99.05 54962.40 88888.00 2012-05-23 12:48:00.750 144 12589.90 99.08 54962.40 88888.00 2012-05-23 12:48:00.875 144 12589.80 99.08 54962.40 88888.00 2012-05-23 12:48:01.000 144 12589.73 99.08 54962.38 88888.00 2012-05-23 12:48:01.125 144 12589.75 99.08 54962.43 88888.00 2012-05-23 12:48:01.250 144 12589.75 99.08 54962.43 88888.00 2012-05-23 12:48:01.375 144 12589.70 99.08 54962.40 88888.00 2012-05-23 12:48:01.500 144 12589.73 99.05 54962.38 88888.00 2012-05-23 12:48:01.625 144 12589.80 99.08 54962.40 88888.00 2012-05-23 12:48:01.750 144 12589.77 99.10 54962.40 88888.00 2012-05-23 12:48:01.875 144 12589.75 99.12 54962.43 88888.00 2012-05-23 12:48:02.000 144 12589.80 99.17 54962.43 88888.00 2012-05-23 12:48:02.125 144 12589.85 99.17 54962.43 88888.00 2012-05-23 12:48:02.250 144 12589.83 99.12 54962.43 88888.00 2012-05-23 12:48:02.375 144 12589.83 99.17 54962.40 88888.00 2012-05-23 12:48:02.500 144 12589.75 99.20 54962.43 88888.00 2012-05-23 12:48:02.625 144 12589.73 99.20 54962.40 88888.00 2012-05-23 12:48:02.750 144 12589.73 99.17 54962.43 88888.00 2012-05-23 12:48:02.875 144 12589.73 99.17 54962.40 88888.00 2012-05-23 12:48:03.000 144 12589.75 99.20 54962.43 88888.00 2012-05-23 12:48:03.125 144 12589.73 99.22 54962.43 88888.00 2012-05-23 12:48:03.250 144 12589.75 99.22 54962.45 88888.00 2012-05-23 12:48:03.375 144 12589.80 99.25 54962.45 88888.00 2012-05-23 12:48:03.500 144 12589.83 99.25 54962.45 88888.00 2012-05-23 12:48:03.625 144 12589.85 99.25 54962.43 88888.00 2012-05-23 12:48:03.750 144 12589.77 99.22 54962.40 88888.00 2012-05-23 12:48:03.875 144 12589.75 99.22 54962.43 88888.00 2012-05-23 12:48:04.000 144 12589.80 99.28 54962.40 88888.00 2012-05-23 12:48:04.125 144 12589.85 99.28 54962.40 88888.00 2012-05-23 12:48:04.250 144 12589.85 99.28 54962.43 88888.00 2012-05-23 12:48:04.375 144 12589.83 99.30 54962.40 88888.00 2012-05-23 12:48:04.500 144 12589.75 99.30 54962.43 88888.00 2012-05-23 12:48:04.625 144 12589.73 99.33 54962.43 88888.00 2012-05-23 12:48:04.750 144 12589.83 99.35 54962.43 88888.00 2012-05-23 12:48:04.875 144 12589.83 99.35 54962.43 88888.00 2012-05-23 12:48:05.000 144 12589.77 99.33 54962.43 88888.00 2012-05-23 12:48:05.125 144 12589.70 99.33 54962.43 88888.00 2012-05-23 12:48:05.250 144 12589.62 99.35 54962.43 88888.00 2012-05-23 12:48:05.375 144 12589.70 99.40 54962.43 88888.00 2012-05-23 12:48:05.500 144 12589.73 99.40 54962.40 88888.00 2012-05-23 12:48:05.625 144 12589.77 99.38 54962.40 88888.00 2012-05-23 12:48:05.750 144 12589.73 99.38 54962.43 88888.00 2012-05-23 12:48:05.875 144 12589.75 99.42 54962.43 88888.00 2012-05-23 12:48:06.000 144 12589.73 99.45 54962.45 88888.00 2012-05-23 12:48:06.125 144 12589.73 99.47 54962.50 88888.00 2012-05-23 12:48:06.250 144 12589.70 99.47 54962.43 88888.00 2012-05-23 12:48:06.375 144 12589.77 99.50 54962.43 88888.00 2012-05-23 12:48:06.500 144 12589.80 99.55 54962.43 88888.00 2012-05-23 12:48:06.625 144 12589.80 99.53 54962.45 88888.00 2012-05-23 12:48:06.750 144 12589.77 99.55 54962.43 88888.00 2012-05-23 12:48:06.875 144 12589.75 99.60 54962.45 88888.00 2012-05-23 12:48:07.000 144 12589.75 99.62 54962.43 88888.00 2012-05-23 12:48:07.125 144 12589.73 99.65 54962.47 88888.00 2012-05-23 12:48:07.250 144 12589.70 99.67 54962.47 88888.00 2012-05-23 12:48:07.375 144 12589.77 99.70 54962.47 88888.00 2012-05-23 12:48:07.500 144 12589.80 99.72 54962.45 88888.00 2012-05-23 12:48:07.625 144 12589.83 99.75 54962.43 88888.00 2012-05-23 12:48:07.750 144 12589.77 99.75 54962.45 88888.00 2012-05-23 12:48:07.875 144 12589.75 99.75 54962.45 88888.00 2012-05-23 12:48:08.000 144 12589.73 99.75 54962.45 88888.00 2012-05-23 12:48:08.125 144 12589.75 99.72 54962.47 88888.00 2012-05-23 12:48:08.250 144 12589.83 99.78 54962.47 88888.00 2012-05-23 12:48:08.375 144 12589.90 99.80 54962.47 88888.00 2012-05-23 12:48:08.500 144 12589.95 99.88 54962.50 88888.00 2012-05-23 12:48:08.625 144 12590.00 99.88 54962.47 88888.00 2012-05-23 12:48:08.750 144 12590.05 99.88 54962.43 88888.00 2012-05-23 12:48:08.875 144 12589.98 99.85 54962.43 88888.00 2012-05-23 12:48:09.000 144 12589.90 99.88 54962.45 88888.00 2012-05-23 12:48:09.125 144 12589.92 99.92 54962.47 88888.00 2012-05-23 12:48:09.250 144 12589.98 99.97 54962.50 88888.00 2012-05-23 12:48:09.375 144 12590.00 99.97 54962.47 88888.00 2012-05-23 12:48:09.500 144 12589.95 99.95 54962.47 88888.00 2012-05-23 12:48:09.625 144 12589.92 99.95 54962.45 88888.00 2012-05-23 12:48:09.750 144 12589.92 99.97 54962.43 88888.00 2012-05-23 12:48:09.875 144 12589.90 100.00 54962.43 88888.00 2012-05-23 12:48:10.000 144 12589.95 100.00 54962.43 88888.00 2012-05-23 12:48:10.125 144 12589.95 100.03 54962.43 88888.00 2012-05-23 12:48:10.250 144 12589.95 100.03 54962.43 88888.00 2012-05-23 12:48:10.375 144 12589.95 100.03 54962.40 88888.00 2012-05-23 12:48:10.500 144 12589.90 100.03 54962.43 88888.00 2012-05-23 12:48:10.625 144 12589.90 100.05 54962.40 88888.00 2012-05-23 12:48:10.750 144 12589.92 100.05 54962.40 88888.00 2012-05-23 12:48:10.875 144 12589.95 100.05 54962.40 88888.00 2012-05-23 12:48:11.000 144 12589.98 100.00 54962.40 88888.00 2012-05-23 12:48:11.125 144 12590.00 100.05 54962.40 88888.00 2012-05-23 12:48:11.250 144 12589.92 100.08 54962.45 88888.00 2012-05-23 12:48:11.375 144 12589.90 100.08 54962.43 88888.00 2012-05-23 12:48:11.500 144 12589.92 100.08 54962.45 88888.00 2012-05-23 12:48:11.625 144 12589.92 100.05 54962.43 88888.00 2012-05-23 12:48:11.750 144 12589.92 100.05 54962.43 88888.00 2012-05-23 12:48:11.875 144 12589.98 100.10 54962.45 88888.00 2012-05-23 12:48:12.000 144 12589.98 100.12 54962.45 88888.00 2012-05-23 12:48:12.125 144 12589.92 100.12 54962.43 88888.00 2012-05-23 12:48:12.250 144 12589.92 100.08 54962.43 88888.00 2012-05-23 12:48:12.375 144 12590.05 100.15 54962.43 88888.00 2012-05-23 12:48:12.500 144 12590.02 100.15 54962.43 88888.00 2012-05-23 12:48:12.625 144 12590.00 100.12 54962.40 88888.00 2012-05-23 12:48:12.750 144 12590.00 100.12 54962.43 88888.00 2012-05-23 12:48:12.875 144 12590.05 100.12 54962.40 88888.00 2012-05-23 12:48:13.000 144 12590.05 100.15 54962.40 88888.00 2012-05-23 12:48:13.125 144 12590.02 100.17 54962.40 88888.00 2012-05-23 12:48:13.250 144 12590.00 100.20 54962.40 88888.00 2012-05-23 12:48:13.375 144 12590.08 100.17 54962.43 88888.00 2012-05-23 12:48:13.500 144 12590.12 100.20 54962.43 88888.00 2012-05-23 12:48:13.625 144 12590.12 100.20 54962.40 88888.00 2012-05-23 12:48:13.750 144 12590.12 100.22 54962.43 88888.00 2012-05-23 12:48:13.875 144 12590.15 100.25 54962.43 88888.00 2012-05-23 12:48:14.000 144 12590.17 100.28 54962.43 88888.00 2012-05-23 12:48:14.125 144 12590.20 100.28 54962.45 88888.00 2012-05-23 12:48:14.250 144 12590.23 100.28 54962.43 88888.00 2012-05-23 12:48:14.375 144 12590.27 100.28 54962.40 88888.00 2012-05-23 12:48:14.500 144 12590.27 100.28 54962.43 88888.00 2012-05-23 12:48:14.625 144 12590.35 100.30 54962.43 88888.00 2012-05-23 12:48:14.750 144 12590.40 100.35 54962.45 88888.00 2012-05-23 12:48:14.875 144 12590.45 100.35 54962.43 88888.00 2012-05-23 12:48:15.000 144 12590.42 100.33 54962.43 88888.00 2012-05-23 12:48:15.125 144 12590.38 100.38 54962.45 88888.00 2012-05-23 12:48:15.250 144 12590.33 100.33 54962.43 88888.00 2012-05-23 12:48:15.375 144 12590.33 100.33 54962.40 88888.00 2012-05-23 12:48:15.500 144 12590.35 100.38 54962.40 88888.00 2012-05-23 12:48:15.625 144 12590.40 100.38 54962.40 88888.00 2012-05-23 12:48:15.750 144 12590.40 100.38 54962.38 88888.00 2012-05-23 12:48:15.875 144 12590.38 100.38 54962.40 88888.00 2012-05-23 12:48:16.000 144 12590.42 100.38 54962.40 88888.00 2012-05-23 12:48:16.125 144 12590.42 100.40 54962.40 88888.00 2012-05-23 12:48:16.250 144 12590.40 100.42 54962.40 88888.00 2012-05-23 12:48:16.375 144 12590.42 100.42 54962.38 88888.00 2012-05-23 12:48:16.500 144 12590.45 100.40 54962.38 88888.00 2012-05-23 12:48:16.625 144 12590.42 100.40 54962.38 88888.00 2012-05-23 12:48:16.750 144 12590.45 100.45 54962.35 88888.00 2012-05-23 12:48:16.875 144 12590.42 100.42 54962.35 88888.00 2012-05-23 12:48:17.000 144 12590.40 100.40 54962.35 88888.00 2012-05-23 12:48:17.125 144 12590.45 100.45 54962.35 88888.00 2012-05-23 12:48:17.250 144 12590.45 100.47 54962.35 88888.00 2012-05-23 12:48:17.375 144 12590.48 100.47 54962.35 88888.00 2012-05-23 12:48:17.500 144 12590.55 100.47 54962.35 88888.00 2012-05-23 12:48:17.625 144 12590.60 100.47 54962.35 88888.00 2012-05-23 12:48:17.750 144 12590.58 100.47 54962.32 88888.00 2012-05-23 12:48:17.875 144 12590.45 100.45 54962.32 88888.00 2012-05-23 12:48:18.000 144 12590.45 100.45 54962.30 88888.00 2012-05-23 12:48:18.125 144 12590.50 100.47 54962.32 88888.00 2012-05-23 12:48:18.250 144 12590.50 100.50 54962.38 88888.00 2012-05-23 12:48:18.375 144 12590.55 100.55 54962.40 88888.00 2012-05-23 12:48:18.500 144 12590.52 100.53 54962.35 88888.00 2012-05-23 12:48:18.625 144 12590.55 100.50 54962.30 88888.00 2012-05-23 12:48:18.750 144 12590.62 100.53 54962.32 88888.00 2012-05-23 12:48:18.875 144 12590.70 100.50 54962.35 88888.00 2012-05-23 12:48:19.000 144 12590.67 100.53 54962.35 88888.00 2012-05-23 12:48:19.125 144 12590.60 100.55 54962.35 88888.00 2012-05-23 12:48:19.250 144 12590.58 100.60 54962.32 88888.00 2012-05-23 12:48:19.375 144 12590.60 100.55 54962.32 88888.00 2012-05-23 12:48:19.500 144 12590.58 100.53 54962.30 88888.00 2012-05-23 12:48:19.625 144 12590.58 100.58 54962.35 88888.00 2012-05-23 12:48:19.750 144 12590.60 100.62 54962.38 88888.00 2012-05-23 12:48:19.875 144 12590.58 100.62 54962.38 88888.00 2012-05-23 12:48:20.000 144 12590.55 100.58 54962.35 88888.00 2012-05-23 12:48:20.125 144 12590.62 100.58 54962.38 88888.00 2012-05-23 12:48:20.250 144 12590.62 100.58 54962.35 88888.00 2012-05-23 12:48:20.375 144 12590.67 100.60 54962.35 88888.00 2012-05-23 12:48:20.500 144 12590.65 100.67 54962.38 88888.00 2012-05-23 12:48:20.625 144 12590.62 100.65 54962.40 88888.00 2012-05-23 12:48:20.750 144 12590.62 100.62 54962.38 88888.00 2012-05-23 12:48:20.875 144 12590.65 100.62 54962.38 88888.00 2012-05-23 12:48:21.000 144 12590.65 100.62 54962.35 88888.00 2012-05-23 12:48:21.125 144 12590.58 100.62 54962.38 88888.00 2012-05-23 12:48:21.250 144 12590.50 100.62 54962.40 88888.00 2012-05-23 12:48:21.375 144 12590.50 100.62 54962.40 88888.00 2012-05-23 12:48:21.500 144 12590.50 100.65 54962.43 88888.00 2012-05-23 12:48:21.625 144 12590.48 100.65 54962.43 88888.00 2012-05-23 12:48:21.750 144 12590.48 100.65 54962.40 88888.00 2012-05-23 12:48:21.875 144 12590.52 100.65 54962.38 88888.00 2012-05-23 12:48:22.000 144 12590.52 100.65 54962.38 88888.00 2012-05-23 12:48:22.125 144 12590.52 100.67 54962.38 88888.00 2012-05-23 12:48:22.250 144 12590.58 100.70 54962.38 88888.00 2012-05-23 12:48:22.375 144 12590.62 100.72 54962.38 88888.00 2012-05-23 12:48:22.500 144 12590.65 100.72 54962.35 88888.00 2012-05-23 12:48:22.625 144 12590.62 100.72 54962.38 88888.00 2012-05-23 12:48:22.750 144 12590.58 100.72 54962.35 88888.00 2012-05-23 12:48:22.875 144 12590.58 100.72 54962.32 88888.00 2012-05-23 12:48:23.000 144 12590.58 100.70 54962.32 88888.00 2012-05-23 12:48:23.125 144 12590.65 100.70 54962.35 88888.00 2012-05-23 12:48:23.250 144 12590.62 100.70 54962.38 88888.00 2012-05-23 12:48:23.375 144 12590.65 100.70 54962.38 88888.00 2012-05-23 12:48:23.500 144 12590.67 100.70 54962.35 88888.00 2012-05-23 12:48:23.625 144 12590.73 100.67 54962.38 88888.00 2012-05-23 12:48:23.750 144 12590.70 100.70 54962.38 88888.00 2012-05-23 12:48:23.875 144 12590.70 100.70 54962.38 88888.00 2012-05-23 12:48:24.000 144 12590.70 100.70 54962.35 88888.00 2012-05-23 12:48:24.125 144 12590.73 100.72 54962.38 88888.00 2012-05-23 12:48:24.250 144 12590.65 100.70 54962.38 88888.00 2012-05-23 12:48:24.375 144 12590.70 100.72 54962.35 88888.00 2012-05-23 12:48:24.500 144 12590.67 100.70 54962.35 88888.00 2012-05-23 12:48:24.625 144 12590.67 100.72 54962.35 88888.00 2012-05-23 12:48:24.750 144 12590.70 100.75 54962.35 88888.00 2012-05-23 12:48:24.875 144 12590.70 100.75 54962.35 88888.00 2012-05-23 12:48:25.000 144 12590.73 100.75 54962.38 88888.00 2012-05-23 12:48:25.125 144 12590.73 100.80 54962.38 88888.00 2012-05-23 12:48:25.250 144 12590.67 100.80 54962.38 88888.00 2012-05-23 12:48:25.375 144 12590.70 100.78 54962.32 88888.00 2012-05-23 12:48:25.500 144 12590.62 100.78 54962.38 88888.00 2012-05-23 12:48:25.625 144 12590.65 100.78 54962.35 88888.00 2012-05-23 12:48:25.750 144 12590.62 100.83 54962.35 88888.00 2012-05-23 12:48:25.875 144 12590.58 100.83 54962.40 88888.00 2012-05-23 12:48:26.000 144 12590.60 100.78 54962.38 88888.00 2012-05-23 12:48:26.125 144 12590.67 100.78 54962.38 88888.00 2012-05-23 12:48:26.250 144 12590.65 100.78 54962.40 88888.00 2012-05-23 12:48:26.375 144 12590.65 100.78 54962.40 88888.00 2012-05-23 12:48:26.500 144 12590.60 100.80 54962.43 88888.00 2012-05-23 12:48:26.625 144 12590.67 100.80 54962.45 88888.00 2012-05-23 12:48:26.750 144 12590.75 100.78 54962.40 88888.00 2012-05-23 12:48:26.875 144 12590.77 100.78 54962.38 88888.00 2012-05-23 12:48:27.000 144 12590.75 100.80 54962.38 88888.00 2012-05-23 12:48:27.125 144 12590.73 100.80 54962.40 88888.00 2012-05-23 12:48:27.250 144 12590.75 100.80 54962.40 88888.00 2012-05-23 12:48:27.375 144 12590.77 100.83 54962.40 88888.00 2012-05-23 12:48:27.500 144 12590.75 100.80 54962.40 88888.00 2012-05-23 12:48:27.625 144 12590.75 100.80 54962.40 88888.00 2012-05-23 12:48:27.750 144 12590.80 100.80 54962.38 88888.00 2012-05-23 12:48:27.875 144 12590.80 100.78 54962.40 88888.00 2012-05-23 12:48:28.000 144 12590.73 100.80 54962.38 88888.00 2012-05-23 12:48:28.125 144 12590.67 100.83 54962.35 88888.00 2012-05-23 12:48:28.250 144 12590.65 100.83 54962.38 88888.00 2012-05-23 12:48:28.375 144 12590.62 100.80 54962.35 88888.00 2012-05-23 12:48:28.500 144 12590.65 100.80 54962.38 88888.00 2012-05-23 12:48:28.625 144 12590.67 100.83 54962.40 88888.00 2012-05-23 12:48:28.750 144 12590.65 100.85 54962.40 88888.00 2012-05-23 12:48:28.875 144 12590.65 100.83 54962.38 88888.00 2012-05-23 12:48:29.000 144 12590.70 100.83 54962.35 88888.00 2012-05-23 12:48:29.125 144 12590.70 100.88 54962.38 88888.00 2012-05-23 12:48:29.250 144 12590.70 100.88 54962.40 88888.00 2012-05-23 12:48:29.375 144 12590.62 100.85 54962.38 88888.00 2012-05-23 12:48:29.500 144 12590.62 100.83 54962.35 88888.00 2012-05-23 12:48:29.625 144 12590.65 100.83 54962.35 88888.00 2012-05-23 12:48:29.750 144 12590.62 100.85 54962.35 88888.00 2012-05-23 12:48:29.875 144 12590.58 100.83 54962.40 88888.00 2012-05-23 12:48:30.000 144 12590.60 100.83 54962.38 88888.00 2012-05-23 12:48:30.125 144 12590.67 100.85 54962.38 88888.00 2012-05-23 12:48:30.250 144 12590.70 100.88 54962.40 88888.00 2012-05-23 12:48:30.375 144 12590.70 100.88 54962.43 88888.00 2012-05-23 12:48:30.500 144 12590.65 100.88 54962.40 88888.00 2012-05-23 12:48:30.625 144 12590.65 100.85 54962.40 88888.00 2012-05-23 12:48:30.750 144 12590.65 100.85 54962.38 88888.00 2012-05-23 12:48:30.875 144 12590.52 100.88 54962.38 88888.00 2012-05-23 12:48:31.000 144 12590.50 100.90 54962.38 88888.00 2012-05-23 12:48:31.125 144 12590.55 100.88 54962.38 88888.00 2012-05-23 12:48:31.250 144 12590.48 100.88 54962.35 88888.00 2012-05-23 12:48:31.375 144 12590.45 100.85 54962.35 88888.00 2012-05-23 12:48:31.500 144 12590.45 100.85 54962.32 88888.00 2012-05-23 12:48:31.625 144 12590.48 100.90 54962.38 88888.00 2012-05-23 12:48:31.750 144 12590.50 100.95 54962.43 88888.00 2012-05-23 12:48:31.875 144 12590.48 100.95 54962.43 88888.00 2012-05-23 12:48:32.000 144 12590.50 100.92 54962.40 88888.00 2012-05-23 12:48:32.125 144 12590.52 100.90 54962.40 88888.00 2012-05-23 12:48:32.250 144 12590.48 100.85 54962.40 88888.00 2012-05-23 12:48:32.375 144 12590.45 100.90 54962.45 88888.00 2012-05-23 12:48:32.500 144 12590.42 100.92 54962.45 88888.00 2012-05-23 12:48:32.625 144 12590.48 100.92 54962.40 88888.00 2012-05-23 12:48:32.750 144 12590.55 100.92 54962.40 88888.00 2012-05-23 12:48:32.875 144 12590.60 100.92 54962.38 88888.00 2012-05-23 12:48:33.000 144 12590.55 100.90 54962.38 88888.00 2012-05-23 12:48:33.125 144 12590.48 100.95 54962.40 88888.00 2012-05-23 12:48:33.250 144 12590.40 100.95 54962.43 88888.00 2012-05-23 12:48:33.375 144 12590.40 100.92 54962.43 88888.00 2012-05-23 12:48:33.500 144 12590.40 100.92 54962.43 88888.00 2012-05-23 12:48:33.625 144 12590.40 100.92 54962.38 88888.00 2012-05-23 12:48:33.750 144 12590.38 100.90 54962.38 88888.00 2012-05-23 12:48:33.875 144 12590.40 100.88 54962.40 88888.00 2012-05-23 12:48:34.000 144 12590.42 100.92 54962.35 88888.00 2012-05-23 12:48:34.125 144 12590.42 100.97 54962.32 88888.00 2012-05-23 12:48:34.250 144 12590.38 100.95 54962.38 88888.00 2012-05-23 12:48:34.375 144 12590.42 100.95 54962.38 88888.00 2012-05-23 12:48:34.500 144 12590.40 100.97 54962.40 88888.00 2012-05-23 12:48:34.625 144 12590.33 100.97 54962.43 88888.00 2012-05-23 12:48:34.750 144 12590.33 100.97 54962.40 88888.00 2012-05-23 12:48:34.875 144 12590.35 100.92 54962.38 88888.00 2012-05-23 12:48:35.000 144 12590.33 100.97 54962.38 88888.00 2012-05-23 12:48:35.125 144 12590.33 101.00 54962.40 88888.00 2012-05-23 12:48:35.250 144 12590.27 101.00 54962.40 88888.00 2012-05-23 12:48:35.375 144 12590.25 100.97 54962.40 88888.00 2012-05-23 12:48:35.500 144 12590.17 100.95 54962.40 88888.00 2012-05-23 12:48:35.625 144 12590.17 100.97 54962.40 88888.00 2012-05-23 12:48:35.750 144 12590.25 101.00 54962.40 88888.00 2012-05-23 12:48:35.875 144 12590.30 101.03 54962.40 88888.00 2012-05-23 12:48:36.000 144 12590.33 101.03 54962.40 88888.00 2012-05-23 12:48:36.125 144 12590.27 101.03 54962.40 88888.00 2012-05-23 12:48:36.250 144 12590.27 101.03 54962.40 88888.00 2012-05-23 12:48:36.375 144 12590.40 101.05 54962.40 88888.00 2012-05-23 12:48:36.500 144 12590.35 101.03 54962.40 88888.00 2012-05-23 12:48:36.625 144 12590.33 101.03 54962.38 88888.00 2012-05-23 12:48:36.750 144 12590.33 101.03 54962.40 88888.00 2012-05-23 12:48:36.875 144 12590.35 101.03 54962.40 88888.00 2012-05-23 12:48:37.000 144 12590.38 101.03 54962.40 88888.00 2012-05-23 12:48:37.125 144 12590.40 101.05 54962.43 88888.00 2012-05-23 12:48:37.250 144 12590.42 101.03 54962.43 88888.00 2012-05-23 12:48:37.375 144 12590.42 101.05 54962.40 88888.00 2012-05-23 12:48:37.500 144 12590.38 101.03 54962.38 88888.00 2012-05-23 12:48:37.625 144 12590.38 101.03 54962.40 88888.00 2012-05-23 12:48:37.750 144 12590.38 101.03 54962.38 88888.00 2012-05-23 12:48:37.875 144 12590.38 101.00 54962.40 88888.00 2012-05-23 12:48:38.000 144 12590.40 101.03 54962.40 88888.00 2012-05-23 12:48:38.125 144 12590.35 101.03 54962.40 88888.00 2012-05-23 12:48:38.250 144 12590.30 100.97 54962.40 88888.00 2012-05-23 12:48:38.375 144 12590.30 101.00 54962.43 88888.00 2012-05-23 12:48:38.500 144 12590.38 101.00 54962.40 88888.00 2012-05-23 12:48:38.625 144 12590.48 101.03 54962.40 88888.00 2012-05-23 12:48:38.750 144 12590.48 101.03 54962.38 88888.00 2012-05-23 12:48:38.875 144 12590.45 100.95 54962.40 88888.00 2012-05-23 12:48:39.000 144 12590.42 100.97 54962.40 88888.00 2012-05-23 12:48:39.125 144 12590.42 101.05 54962.43 88888.00 2012-05-23 12:48:39.250 144 12590.40 101.05 54962.43 88888.00 2012-05-23 12:48:39.375 144 12590.38 101.05 54962.43 88888.00 2012-05-23 12:48:39.500 144 12590.40 101.08 54962.40 88888.00 2012-05-23 12:48:39.625 144 12590.45 101.08 54962.38 88888.00 2012-05-23 12:48:39.750 144 12590.45 101.08 54962.35 88888.00 2012-05-23 12:48:39.875 144 12590.40 101.08 54962.38 88888.00 2012-05-23 12:48:40.000 144 12590.45 101.08 54962.32 88888.00 2012-05-23 12:48:40.125 144 12590.42 101.05 54962.35 88888.00 2012-05-23 12:48:40.250 144 12590.40 101.10 54962.38 88888.00 2012-05-23 12:48:40.375 144 12590.42 101.08 54962.40 88888.00 2012-05-23 12:48:40.500 144 12590.42 101.08 54962.40 88888.00 2012-05-23 12:48:40.625 144 12590.40 101.10 54962.40 88888.00 2012-05-23 12:48:40.750 144 12590.45 101.12 54962.38 88888.00 2012-05-23 12:48:40.875 144 12590.48 101.12 54962.38 88888.00 2012-05-23 12:48:41.000 144 12590.50 101.10 54962.38 88888.00 2012-05-23 12:48:41.125 144 12590.42 101.08 54962.40 88888.00 2012-05-23 12:48:41.250 144 12590.33 101.10 54962.40 88888.00 2012-05-23 12:48:41.375 144 12590.38 101.12 54962.40 88888.00 2012-05-23 12:48:41.500 144 12590.42 101.17 54962.38 88888.00 2012-05-23 12:48:41.625 144 12590.45 101.17 54962.38 88888.00 2012-05-23 12:48:41.750 144 12590.45 101.17 54962.38 88888.00 2012-05-23 12:48:41.875 144 12590.50 101.15 54962.35 88888.00 2012-05-23 12:48:42.000 144 12590.50 101.15 54962.38 88888.00 2012-05-23 12:48:42.125 144 12590.45 101.17 54962.38 88888.00 2012-05-23 12:48:42.250 144 12590.45 101.15 54962.38 88888.00 2012-05-23 12:48:42.375 144 12590.45 101.17 54962.38 88888.00 2012-05-23 12:48:42.500 144 12590.42 101.20 54962.38 88888.00 2012-05-23 12:48:42.625 144 12590.45 101.20 54962.35 88888.00 2012-05-23 12:48:42.750 144 12590.50 101.17 54962.38 88888.00 2012-05-23 12:48:42.875 144 12590.55 101.20 54962.38 88888.00 2012-05-23 12:48:43.000 144 12590.48 101.22 54962.38 88888.00 2012-05-23 12:48:43.125 144 12590.42 101.20 54962.35 88888.00 2012-05-23 12:48:43.250 144 12590.38 101.17 54962.38 88888.00 2012-05-23 12:48:43.375 144 12590.35 101.15 54962.35 88888.00 2012-05-23 12:48:43.500 144 12590.35 101.17 54962.38 88888.00 2012-05-23 12:48:43.625 144 12590.38 101.20 54962.38 88888.00 2012-05-23 12:48:43.750 144 12590.40 101.17 54962.35 88888.00 2012-05-23 12:48:43.875 144 12590.42 101.20 54962.38 88888.00 2012-05-23 12:48:44.000 144 12590.45 101.22 54962.38 88888.00 2012-05-23 12:48:44.125 144 12590.48 101.25 54962.40 88888.00 2012-05-23 12:48:44.250 144 12590.40 101.22 54962.40 88888.00 2012-05-23 12:48:44.375 144 12590.42 101.22 54962.38 88888.00 2012-05-23 12:48:44.500 144 12590.42 101.22 54962.38 88888.00 2012-05-23 12:48:44.625 144 12590.45 101.25 54962.38 88888.00 2012-05-23 12:48:44.750 144 12590.40 101.22 54962.38 88888.00 2012-05-23 12:48:44.875 144 12590.40 101.22 54962.38 88888.00 2012-05-23 12:48:45.000 144 12590.42 101.20 54962.38 88888.00 2012-05-23 12:48:45.125 144 12590.42 101.22 54962.40 88888.00 2012-05-23 12:48:45.250 144 12590.40 101.20 54962.40 88888.00 2012-05-23 12:48:45.375 144 12590.42 101.25 54962.35 88888.00 2012-05-23 12:48:45.500 144 12590.42 101.22 54962.35 88888.00 2012-05-23 12:48:45.625 144 12590.40 101.25 54962.35 88888.00 2012-05-23 12:48:45.750 144 12590.40 101.25 54962.32 88888.00 2012-05-23 12:48:45.875 144 12590.45 101.30 54962.30 88888.00 2012-05-23 12:48:46.000 144 12590.45 101.28 54962.32 88888.00 2012-05-23 12:48:46.125 144 12590.42 101.28 54962.32 88888.00 2012-05-23 12:48:46.250 144 12590.48 101.30 54962.32 88888.00 2012-05-23 12:48:46.375 144 12590.55 101.30 54962.32 88888.00 2012-05-23 12:48:46.500 144 12590.52 101.30 54962.32 88888.00 2012-05-23 12:48:46.625 144 12590.52 101.30 54962.30 88888.00 2012-05-23 12:48:46.750 144 12590.52 101.30 54962.32 88888.00 2012-05-23 12:48:46.875 144 12590.48 101.35 54962.32 88888.00 2012-05-23 12:48:47.000 144 12590.42 101.35 54962.30 88888.00 2012-05-23 12:48:47.125 144 12590.40 101.33 54962.32 88888.00 2012-05-23 12:48:47.250 144 12590.42 101.33 54962.32 88888.00 2012-05-23 12:48:47.375 144 12590.50 101.35 54962.30 88888.00 2012-05-23 12:48:47.500 144 12590.45 101.40 54962.30 88888.00 2012-05-23 12:48:47.625 144 12590.42 101.42 54962.30 88888.00 2012-05-23 12:48:47.750 144 12590.50 101.45 54962.28 88888.00 2012-05-23 12:48:47.875 144 12590.55 101.42 54962.22 88888.00 2012-05-23 12:48:48.000 144 12590.48 101.42 54962.22 88888.00 2012-05-23 12:48:48.125 144 12590.50 101.42 54962.30 88888.00 2012-05-23 12:48:48.250 144 12590.50 101.45 54962.32 88888.00 2012-05-23 12:48:48.375 144 12590.58 101.47 54962.30 88888.00 2012-05-23 12:48:48.500 144 12590.58 101.50 54962.30 88888.00 2012-05-23 12:48:48.625 144 12590.62 101.53 54962.28 88888.00 2012-05-23 12:48:48.750 144 12590.60 101.53 54962.28 88888.00 2012-05-23 12:48:48.875 144 12590.58 101.47 54962.28 88888.00 2012-05-23 12:48:49.000 144 12590.58 101.45 54962.28 88888.00 2012-05-23 12:48:49.125 144 12590.48 101.47 54962.30 88888.00 2012-05-23 12:48:49.250 144 12590.42 101.50 54962.28 88888.00 2012-05-23 12:48:49.375 144 12590.48 101.53 54962.28 88888.00 2012-05-23 12:48:49.500 144 12590.48 101.53 54962.25 88888.00 2012-05-23 12:48:49.625 144 12590.45 101.53 54962.28 88888.00 2012-05-23 12:48:49.750 144 12590.48 101.55 54962.25 88888.00 2012-05-23 12:48:49.875 144 12590.50 101.53 54962.28 88888.00 2012-05-23 12:48:50.000 144 12590.52 101.50 54962.25 88888.00 2012-05-23 12:48:50.125 144 12590.50 101.53 54962.28 88888.00 2012-05-23 12:48:50.250 144 12590.50 101.55 54962.28 88888.00 2012-05-23 12:48:50.375 144 12590.60 101.58 54962.25 88888.00 2012-05-23 12:48:50.500 144 12590.60 101.58 54962.25 88888.00 2012-05-23 12:48:50.625 144 12590.58 101.62 54962.28 88888.00 2012-05-23 12:48:50.750 144 12590.55 101.65 54962.28 88888.00 2012-05-23 12:48:50.875 144 12590.55 101.62 54962.25 88888.00 2012-05-23 12:48:51.000 144 12590.50 101.60 54962.25 88888.00 2012-05-23 12:48:51.125 144 12590.50 101.60 54962.22 88888.00 2012-05-23 12:48:51.250 144 12590.62 101.65 54962.25 88888.00 2012-05-23 12:48:51.375 144 12590.67 101.67 54962.28 88888.00 2012-05-23 12:48:51.500 144 12590.65 101.65 54962.22 88888.00 2012-05-23 12:48:51.625 144 12590.60 101.65 54962.20 88888.00 2012-05-23 12:48:51.750 144 12590.62 101.65 54962.22 88888.00 2012-05-23 12:48:51.875 144 12590.60 101.67 54962.18 88888.00 2012-05-23 12:48:52.000 144 12590.58 101.65 54962.15 88888.00 2012-05-23 12:48:52.125 144 12590.60 101.67 54962.18 88888.00 2012-05-23 12:48:52.250 144 12590.58 101.67 54962.20 88888.00 2012-05-23 12:48:52.375 144 12590.58 101.70 54962.18 88888.00 2012-05-23 12:48:52.500 144 12590.60 101.67 54962.18 88888.00 2012-05-23 12:48:52.625 144 12590.62 101.72 54962.18 88888.00 2012-05-23 12:48:52.750 144 12590.67 101.75 54962.18 88888.00 2012-05-23 12:48:52.875 144 12590.62 101.78 54962.20 88888.00 2012-05-23 12:48:53.000 144 12590.58 101.78 54962.18 88888.00 2012-05-23 12:48:53.125 144 12590.52 101.75 54962.15 88888.00 2012-05-23 12:48:53.250 144 12590.50 101.75 54962.18 88888.00 2012-05-23 12:48:53.375 144 12590.55 101.78 54962.15 88888.00 2012-05-23 12:48:53.500 144 12590.50 101.80 54962.15 88888.00 2012-05-23 12:48:53.625 144 12590.55 101.83 54962.15 88888.00 2012-05-23 12:48:53.750 144 12590.58 101.80 54962.12 88888.00 2012-05-23 12:48:53.875 144 12590.58 101.83 54962.12 88888.00 2012-05-23 12:48:54.000 144 12590.52 101.85 54962.12 88888.00 2012-05-23 12:48:54.125 144 12590.52 101.88 54962.15 88888.00 2012-05-23 12:48:54.250 144 12590.55 101.90 54962.15 88888.00 2012-05-23 12:48:54.375 144 12590.52 101.88 54962.12 88888.00 2012-05-23 12:48:54.500 144 12590.48 101.90 54962.10 88888.00 2012-05-23 12:48:54.625 144 12590.52 101.92 54962.10 88888.00 2012-05-23 12:48:54.750 144 12590.62 101.90 54962.12 88888.00 2012-05-23 12:48:54.875 144 12590.67 101.92 54962.12 88888.00 2012-05-23 12:48:55.000 144 12590.67 101.88 54962.10 88888.00 2012-05-23 12:48:55.125 144 12590.65 101.90 54962.12 88888.00 2012-05-23 12:48:55.250 144 12590.62 101.92 54962.15 88888.00 2012-05-23 12:48:55.375 144 12590.60 101.95 54962.15 88888.00 2012-05-23 12:48:55.500 144 12590.60 101.95 54962.12 88888.00 2012-05-23 12:48:55.625 144 12590.62 101.95 54962.10 88888.00 2012-05-23 12:48:55.750 144 12590.62 101.95 54962.12 88888.00 2012-05-23 12:48:55.875 144 12590.60 102.00 54962.15 88888.00 2012-05-23 12:48:56.000 144 12590.65 101.97 54962.15 88888.00 2012-05-23 12:48:56.125 144 12590.60 101.97 54962.15 88888.00 2012-05-23 12:48:56.250 144 12590.52 102.00 54962.15 88888.00 2012-05-23 12:48:56.375 144 12590.58 101.97 54962.12 88888.00 2012-05-23 12:48:56.500 144 12590.65 101.92 54962.10 88888.00 2012-05-23 12:48:56.625 144 12590.65 101.97 54962.10 88888.00 2012-05-23 12:48:56.750 144 12590.65 101.97 54962.12 88888.00 2012-05-23 12:48:56.875 144 12590.67 102.00 54962.12 88888.00 2012-05-23 12:48:57.000 144 12590.67 102.00 54962.12 88888.00 2012-05-23 12:48:57.125 144 12590.70 102.03 54962.15 88888.00 2012-05-23 12:48:57.250 144 12590.62 102.03 54962.18 88888.00 2012-05-23 12:48:57.375 144 12590.65 102.08 54962.18 88888.00 2012-05-23 12:48:57.500 144 12590.65 102.08 54962.18 88888.00 2012-05-23 12:48:57.625 144 12590.65 102.10 54962.15 88888.00 2012-05-23 12:48:57.750 144 12590.67 102.08 54962.10 88888.00 2012-05-23 12:48:57.875 144 12590.70 102.08 54962.10 88888.00 2012-05-23 12:48:58.000 144 12590.65 102.08 54962.05 88888.00 2012-05-23 12:48:58.125 144 12590.65 102.08 54962.05 88888.00 2012-05-23 12:48:58.250 144 12590.67 102.10 54962.03 88888.00 2012-05-23 12:48:58.375 144 12590.75 102.10 54962.05 88888.00 2012-05-23 12:48:58.500 144 12590.73 102.10 54962.07 88888.00 2012-05-23 12:48:58.625 144 12590.62 102.08 54962.05 88888.00 2012-05-23 12:48:58.750 144 12590.60 102.05 54962.03 88888.00 2012-05-23 12:48:58.875 144 12590.65 102.10 54962.00 88888.00 2012-05-23 12:48:59.000 144 12590.65 102.12 54962.05 88888.00 2012-05-23 12:48:59.125 144 12590.60 102.12 54962.07 88888.00 2012-05-23 12:48:59.250 144 12590.70 102.12 54962.07 88888.00 2012-05-23 12:48:59.375 144 12590.77 102.15 54962.07 88888.00 2012-05-23 12:48:59.500 144 12590.77 102.15 54962.07 88888.00 2012-05-23 12:48:59.625 144 12590.75 102.12 54962.05 88888.00 2012-05-23 12:48:59.750 144 12590.75 102.15 54962.03 88888.00 2012-05-23 12:48:59.875 144 12590.70 102.12 54962.03 88888.00 2012-05-23 12:49:00.000 144 12590.67 102.12 54962.00 88888.00 2012-05-23 12:49:00.125 144 12590.77 102.15 54962.00 88888.00 2012-05-23 12:49:00.250 144 12590.73 102.20 54962.03 88888.00 2012-05-23 12:49:00.375 144 12590.70 102.20 54962.03 88888.00 2012-05-23 12:49:00.500 144 12590.70 102.20 54962.03 88888.00 2012-05-23 12:49:00.625 144 12590.75 102.17 54962.05 88888.00 2012-05-23 12:49:00.750 144 12590.70 102.17 54962.05 88888.00 2012-05-23 12:49:00.875 144 12590.73 102.20 54962.03 88888.00 2012-05-23 12:49:01.000 144 12590.70 102.20 54962.00 88888.00 2012-05-23 12:49:01.125 144 12590.67 102.17 54961.97 88888.00 2012-05-23 12:49:01.250 144 12590.73 102.17 54961.95 88888.00 2012-05-23 12:49:01.375 144 12590.73 102.15 54961.93 88888.00 2012-05-23 12:49:01.500 144 12590.73 102.17 54961.95 88888.00 2012-05-23 12:49:01.625 144 12590.73 102.25 54962.00 88888.00 2012-05-23 12:49:01.750 144 12590.75 102.28 54962.03 88888.00 2012-05-23 12:49:01.875 144 12590.70 102.25 54962.00 88888.00 2012-05-23 12:49:02.000 144 12590.67 102.25 54962.03 88888.00 2012-05-23 12:49:02.125 144 12590.73 102.25 54962.03 88888.00 2012-05-23 12:49:02.250 144 12590.70 102.25 54962.05 88888.00 2012-05-23 12:49:02.375 144 12590.73 102.30 54962.05 88888.00 2012-05-23 12:49:02.500 144 12590.73 102.25 54962.00 88888.00 2012-05-23 12:49:02.625 144 12590.70 102.25 54962.00 88888.00 2012-05-23 12:49:02.750 144 12590.70 102.30 54962.03 88888.00 2012-05-23 12:49:02.875 144 12590.73 102.30 54962.00 88888.00 2012-05-23 12:49:03.000 144 12590.67 102.25 54961.97 88888.00 2012-05-23 12:49:03.125 144 12590.67 102.30 54962.00 88888.00 2012-05-23 12:49:03.250 144 12590.70 102.33 54962.00 88888.00 2012-05-23 12:49:03.375 144 12590.77 102.33 54962.00 88888.00 2012-05-23 12:49:03.500 144 12590.77 102.33 54962.00 88888.00 2012-05-23 12:49:03.625 144 12590.70 102.33 54961.97 88888.00 2012-05-23 12:49:03.750 144 12590.67 102.35 54961.97 88888.00 2012-05-23 12:49:03.875 144 12590.75 102.35 54962.00 88888.00 2012-05-23 12:49:04.000 144 12590.77 102.35 54961.95 88888.00 2012-05-23 12:49:04.125 144 12590.67 102.35 54961.95 88888.00 2012-05-23 12:49:04.250 144 12590.60 102.35 54961.95 88888.00 2012-05-23 12:49:04.375 144 12590.77 102.40 54961.95 88888.00 2012-05-23 12:49:04.500 144 12590.83 102.38 54961.97 88888.00 2012-05-23 12:49:04.625 144 12590.85 102.33 54961.95 88888.00 2012-05-23 12:49:04.750 144 12590.90 102.38 54961.97 88888.00 2012-05-23 12:49:04.875 144 12590.90 102.40 54961.97 88888.00 2012-05-23 12:49:05.000 144 12590.80 102.40 54961.95 88888.00 2012-05-23 12:49:05.125 144 12590.73 102.40 54961.95 88888.00 2012-05-23 12:49:05.250 144 12590.75 102.38 54961.97 88888.00 2012-05-23 12:49:05.375 144 12590.83 102.38 54961.95 88888.00 2012-05-23 12:49:05.500 144 12590.80 102.35 54961.95 88888.00 2012-05-23 12:49:05.625 144 12590.77 102.38 54961.95 88888.00 2012-05-23 12:49:05.750 144 12590.77 102.42 54961.97 88888.00 2012-05-23 12:49:05.875 144 12590.75 102.42 54961.95 88888.00 2012-05-23 12:49:06.000 144 12590.75 102.40 54961.97 88888.00 2012-05-23 12:49:06.125 144 12590.77 102.42 54962.00 88888.00 2012-05-23 12:49:06.250 144 12590.77 102.42 54961.97 88888.00 2012-05-23 12:49:06.375 144 12590.80 102.42 54961.95 88888.00 2012-05-23 12:49:06.500 144 12590.75 102.42 54961.93 88888.00 2012-05-23 12:49:06.625 144 12590.73 102.40 54961.95 88888.00 2012-05-23 12:49:06.750 144 12590.75 102.42 54961.95 88888.00 2012-05-23 12:49:06.875 144 12590.75 102.42 54961.93 88888.00 2012-05-23 12:49:07.000 144 12590.77 102.40 54961.90 88888.00 2012-05-23 12:49:07.125 144 12590.75 102.42 54961.93 88888.00 2012-05-23 12:49:07.250 144 12590.73 102.40 54961.95 88888.00 2012-05-23 12:49:07.375 144 12590.77 102.45 54961.95 88888.00 2012-05-23 12:49:07.500 144 12590.83 102.45 54961.93 88888.00 2012-05-23 12:49:07.625 144 12590.77 102.47 54961.93 88888.00 2012-05-23 12:49:07.750 144 12590.83 102.45 54961.90 88888.00 2012-05-23 12:49:07.875 144 12590.85 102.45 54961.93 88888.00 2012-05-23 12:49:08.000 144 12590.85 102.47 54961.95 88888.00 2012-05-23 12:49:08.125 144 12590.88 102.47 54961.95 88888.00 2012-05-23 12:49:08.250 144 12590.90 102.47 54961.95 88888.00 2012-05-23 12:49:08.375 144 12590.92 102.53 54961.97 88888.00 2012-05-23 12:49:08.500 144 12590.90 102.53 54961.95 88888.00 2012-05-23 12:49:08.625 144 12590.83 102.50 54961.93 88888.00 2012-05-23 12:49:08.750 144 12590.77 102.53 54961.93 88888.00 2012-05-23 12:49:08.875 144 12590.80 102.50 54961.93 88888.00 2012-05-23 12:49:09.000 144 12590.80 102.50 54961.90 88888.00 2012-05-23 12:49:09.125 144 12590.80 102.55 54961.95 88888.00 2012-05-23 12:49:09.250 144 12590.80 102.47 54961.93 88888.00 2012-05-23 12:49:09.375 144 12590.83 102.47 54961.88 88888.00 2012-05-23 12:49:09.500 144 12590.80 102.50 54961.88 88888.00 2012-05-23 12:49:09.625 144 12590.83 102.50 54961.85 88888.00 2012-05-23 12:49:09.750 144 12590.88 102.53 54961.88 88888.00 2012-05-23 12:49:09.875 144 12590.90 102.55 54961.90 88888.00 2012-05-23 12:49:10.000 144 12590.90 102.58 54961.85 88888.00 2012-05-23 12:49:10.125 144 12590.85 102.55 54961.85 88888.00 2012-05-23 12:49:10.250 144 12590.77 102.55 54961.85 88888.00 2012-05-23 12:49:10.375 144 12590.80 102.60 54961.88 88888.00 2012-05-23 12:49:10.500 144 12590.85 102.58 54961.85 88888.00 2012-05-23 12:49:10.625 144 12590.88 102.58 54961.85 88888.00 2012-05-23 12:49:10.750 144 12590.85 102.62 54961.82 88888.00 2012-05-23 12:49:10.875 144 12590.77 102.62 54961.88 88888.00 2012-05-23 12:49:11.000 144 12590.80 102.62 54961.88 88888.00 2012-05-23 12:49:11.125 144 12590.85 102.62 54961.88 88888.00 2012-05-23 12:49:11.250 144 12590.88 102.62 54961.82 88888.00 2012-05-23 12:49:11.375 144 12590.92 102.65 54961.82 88888.00 2012-05-23 12:49:11.500 144 12590.92 102.65 54961.85 88888.00 2012-05-23 12:49:11.625 144 12590.88 102.65 54961.85 88888.00 2012-05-23 12:49:11.750 144 12590.85 102.62 54961.85 88888.00 2012-05-23 12:49:11.875 144 12590.80 102.65 54961.85 88888.00 2012-05-23 12:49:12.000 144 12590.88 102.67 54961.82 88888.00 2012-05-23 12:49:12.125 144 12590.77 102.65 54961.82 88888.00 2012-05-23 12:49:12.250 144 12590.70 102.67 54961.80 88888.00 2012-05-23 12:49:12.375 144 12590.75 102.67 54961.82 88888.00 2012-05-23 12:49:12.500 144 12590.77 102.67 54961.82 88888.00 2012-05-23 12:49:12.625 144 12590.83 102.70 54961.82 88888.00 2012-05-23 12:49:12.750 144 12590.85 102.72 54961.80 88888.00 2012-05-23 12:49:12.875 144 12590.85 102.70 54961.75 88888.00 2012-05-23 12:49:13.000 144 12590.85 102.70 54961.75 88888.00 2012-05-23 12:49:13.125 144 12590.83 102.75 54961.78 88888.00 2012-05-23 12:49:13.250 144 12590.80 102.75 54961.80 88888.00 2012-05-23 12:49:13.375 144 12590.83 102.78 54961.80 88888.00 2012-05-23 12:49:13.500 144 12590.88 102.80 54961.82 88888.00 2012-05-23 12:49:13.625 144 12590.92 102.80 54961.80 88888.00 2012-05-23 12:49:13.750 144 12590.92 102.75 54961.82 88888.00 2012-05-23 12:49:13.875 144 12590.90 102.75 54961.82 88888.00 2012-05-23 12:49:14.000 144 12590.90 102.80 54961.80 88888.00 2012-05-23 12:49:14.125 144 12590.88 102.80 54961.80 88888.00 2012-05-23 12:49:14.250 144 12590.85 102.80 54961.82 88888.00 2012-05-23 12:49:14.375 144 12590.83 102.83 54961.82 88888.00 2012-05-23 12:49:14.500 144 12590.83 102.83 54961.85 88888.00 2012-05-23 12:49:14.625 144 12590.95 102.85 54961.82 88888.00 2012-05-23 12:49:14.750 144 12590.98 102.80 54961.80 88888.00 2012-05-23 12:49:14.875 144 12590.92 102.80 54961.80 88888.00 2012-05-23 12:49:15.000 144 12590.95 102.83 54961.78 88888.00 2012-05-23 12:49:15.125 144 12590.90 102.88 54961.80 88888.00 2012-05-23 12:49:15.250 144 12590.88 102.90 54961.85 88888.00 2012-05-23 12:49:15.375 144 12590.92 102.90 54961.82 88888.00 2012-05-23 12:49:15.500 144 12590.92 102.85 54961.80 88888.00 2012-05-23 12:49:15.625 144 12590.98 102.88 54961.80 88888.00 2012-05-23 12:49:15.750 144 12591.00 102.88 54961.78 88888.00 2012-05-23 12:49:15.875 144 12591.02 102.90 54961.78 88888.00 2012-05-23 12:49:16.000 144 12591.02 102.92 54961.80 88888.00 2012-05-23 12:49:16.125 144 12591.00 102.90 54961.82 88888.00 2012-05-23 12:49:16.250 144 12590.92 102.88 54961.80 88888.00 2012-05-23 12:49:16.375 144 12590.98 102.88 54961.75 88888.00 2012-05-23 12:49:16.500 144 12590.95 102.88 54961.75 88888.00 2012-05-23 12:49:16.625 144 12590.88 102.88 54961.75 88888.00 2012-05-23 12:49:16.750 144 12591.00 102.92 54961.72 88888.00 2012-05-23 12:49:16.875 144 12591.08 102.92 54961.75 88888.00 2012-05-23 12:49:17.000 144 12591.10 102.92 54961.75 88888.00 2012-05-23 12:49:17.125 144 12591.05 102.90 54961.75 88888.00 2012-05-23 12:49:17.250 144 12590.98 102.88 54961.75 88888.00 2012-05-23 12:49:17.375 144 12590.98 102.90 54961.75 88888.00 2012-05-23 12:49:17.500 144 12590.98 102.90 54961.78 88888.00 2012-05-23 12:49:17.625 144 12591.00 102.92 54961.78 88888.00 2012-05-23 12:49:17.750 144 12590.98 102.92 54961.75 88888.00 2012-05-23 12:49:17.875 144 12591.02 102.92 54961.72 88888.00 2012-05-23 12:49:18.000 144 12591.08 102.92 54961.70 88888.00 2012-05-23 12:49:18.125 144 12591.00 102.90 54961.72 88888.00 2012-05-23 12:49:18.250 144 12590.92 102.88 54961.75 88888.00 2012-05-23 12:49:18.375 144 12591.05 102.90 54961.72 88888.00 2012-05-23 12:49:18.500 144 12591.15 102.95 54961.72 88888.00 2012-05-23 12:49:18.625 144 12591.12 102.95 54961.75 88888.00 2012-05-23 12:49:18.750 144 12591.08 102.97 54961.72 88888.00 2012-05-23 12:49:18.875 144 12591.08 102.95 54961.72 88888.00 2012-05-23 12:49:19.000 144 12591.05 102.92 54961.70 88888.00 2012-05-23 12:49:19.125 144 12591.05 102.97 54961.75 88888.00 2012-05-23 12:49:19.250 144 12591.02 102.95 54961.78 88888.00 2012-05-23 12:49:19.375 144 12591.02 102.95 54961.75 88888.00 2012-05-23 12:49:19.500 144 12591.08 103.00 54961.78 88888.00 2012-05-23 12:49:19.625 144 12591.12 103.03 54961.75 88888.00 2012-05-23 12:49:19.750 144 12591.08 103.03 54961.78 88888.00 2012-05-23 12:49:19.875 144 12591.02 103.00 54961.78 88888.00 2012-05-23 12:49:20.000 144 12591.08 103.03 54961.75 88888.00 2012-05-23 12:49:20.125 144 12591.10 103.03 54961.78 88888.00 2012-05-23 12:49:20.250 144 12591.12 103.05 54961.80 88888.00 2012-05-23 12:49:20.375 144 12591.15 103.05 54961.78 88888.00 2012-05-23 12:49:20.500 144 12591.12 103.05 54961.78 88888.00 2012-05-23 12:49:20.625 144 12591.12 103.05 54961.78 88888.00 2012-05-23 12:49:20.750 144 12591.17 103.10 54961.75 88888.00 2012-05-23 12:49:20.875 144 12591.15 103.08 54961.70 88888.00 2012-05-23 12:49:21.000 144 12591.12 103.08 54961.72 88888.00 2012-05-23 12:49:21.125 144 12591.15 103.10 54961.72 88888.00 2012-05-23 12:49:21.250 144 12591.15 103.08 54961.72 88888.00 2012-05-23 12:49:21.375 144 12591.17 103.05 54961.70 88888.00 2012-05-23 12:49:21.500 144 12591.20 103.08 54961.72 88888.00 2012-05-23 12:49:21.625 144 12591.23 103.08 54961.70 88888.00 2012-05-23 12:49:21.750 144 12591.20 103.05 54961.68 88888.00 2012-05-23 12:49:21.875 144 12591.15 103.05 54961.65 88888.00 2012-05-23 12:49:22.000 144 12591.12 103.05 54961.62 88888.00 2012-05-23 12:49:22.125 144 12591.20 103.08 54961.65 88888.00 2012-05-23 12:49:22.250 144 12591.20 103.05 54961.62 88888.00 2012-05-23 12:49:22.375 144 12591.17 103.08 54961.68 88888.00 2012-05-23 12:49:22.500 144 12591.20 103.10 54961.68 88888.00 2012-05-23 12:49:22.625 144 12591.23 103.08 54961.70 88888.00 2012-05-23 12:49:22.750 144 12591.20 103.03 54961.65 88888.00 2012-05-23 12:49:22.875 144 12591.17 103.05 54961.62 88888.00 2012-05-23 12:49:23.000 144 12591.15 103.08 54961.65 88888.00 2012-05-23 12:49:23.125 144 12591.20 103.10 54961.68 88888.00 2012-05-23 12:49:23.250 144 12591.27 103.10 54961.68 88888.00 2012-05-23 12:49:23.375 144 12591.27 103.08 54961.68 88888.00 2012-05-23 12:49:23.500 144 12591.20 103.08 54961.68 88888.00 2012-05-23 12:49:23.625 144 12591.25 103.10 54961.68 88888.00 2012-05-23 12:49:23.750 144 12591.30 103.08 54961.62 88888.00 2012-05-23 12:49:23.875 144 12591.27 103.08 54961.60 88888.00 2012-05-23 12:49:24.000 144 12591.30 103.10 54961.62 88888.00 2012-05-23 12:49:24.125 144 12591.33 103.10 54961.62 88888.00 2012-05-23 12:49:24.250 144 12591.30 103.10 54961.62 88888.00 2012-05-23 12:49:24.375 144 12591.27 103.10 54961.62 88888.00 2012-05-23 12:49:24.500 144 12591.27 103.10 54961.62 88888.00 2012-05-23 12:49:24.625 144 12591.27 103.10 54961.62 88888.00 2012-05-23 12:49:24.750 144 12591.25 103.12 54961.65 88888.00 2012-05-23 12:49:24.875 144 12591.27 103.12 54961.65 88888.00 2012-05-23 12:49:25.000 144 12591.27 103.15 54961.62 88888.00 2012-05-23 12:49:25.125 144 12591.27 103.15 54961.60 88888.00 2012-05-23 12:49:25.250 144 12591.23 103.12 54961.60 88888.00 2012-05-23 12:49:25.375 144 12591.27 103.15 54961.60 88888.00 2012-05-23 12:49:25.500 144 12591.27 103.15 54961.62 88888.00 2012-05-23 12:49:25.625 144 12591.27 103.12 54961.60 88888.00 2012-05-23 12:49:25.750 144 12591.30 103.12 54961.62 88888.00 2012-05-23 12:49:25.875 144 12591.30 103.10 54961.62 88888.00 2012-05-23 12:49:26.000 144 12591.30 103.15 54961.60 88888.00 2012-05-23 12:49:26.125 144 12591.27 103.17 54961.65 88888.00 2012-05-23 12:49:26.250 144 12591.23 103.12 54961.65 88888.00 2012-05-23 12:49:26.375 144 12591.20 103.12 54961.62 88888.00 2012-05-23 12:49:26.500 144 12591.20 103.17 54961.62 88888.00 2012-05-23 12:49:26.625 144 12591.27 103.20 54961.65 88888.00 2012-05-23 12:49:26.750 144 12591.33 103.17 54961.65 88888.00 2012-05-23 12:49:26.875 144 12591.33 103.15 54961.62 88888.00 2012-05-23 12:49:27.000 144 12591.30 103.15 54961.60 88888.00 2012-05-23 12:49:27.125 144 12591.27 103.15 54961.60 88888.00 2012-05-23 12:49:27.250 144 12591.23 103.17 54961.65 88888.00 2012-05-23 12:49:27.375 144 12591.20 103.20 54961.65 88888.00 2012-05-23 12:49:27.500 144 12591.17 103.22 54961.68 88888.00 2012-05-23 12:49:27.625 144 12591.20 103.22 54961.65 88888.00 2012-05-23 12:49:27.750 144 12591.20 103.17 54961.62 88888.00 2012-05-23 12:49:27.875 144 12591.17 103.17 54961.60 88888.00 2012-05-23 12:49:28.000 144 12591.15 103.17 54961.60 88888.00 2012-05-23 12:49:28.125 144 12591.15 103.17 54961.57 88888.00 2012-05-23 12:49:28.250 144 12591.15 103.20 54961.57 88888.00 2012-05-23 12:49:28.375 144 12591.23 103.22 54961.62 88888.00 2012-05-23 12:49:28.500 144 12591.20 103.22 54961.60 88888.00 2012-05-23 12:49:28.625 144 12591.23 103.20 54961.55 88888.00 2012-05-23 12:49:28.750 144 12591.23 103.20 54961.55 88888.00 2012-05-23 12:49:28.875 144 12591.25 103.20 54961.57 88888.00 2012-05-23 12:49:29.000 144 12591.25 103.20 54961.55 88888.00 2012-05-23 12:49:29.125 144 12591.25 103.22 54961.55 88888.00 2012-05-23 12:49:29.250 144 12591.25 103.20 54961.57 88888.00 2012-05-23 12:49:29.375 144 12591.23 103.22 54961.57 88888.00 2012-05-23 12:49:29.500 144 12591.27 103.22 54961.60 88888.00 2012-05-23 12:49:29.625 144 12591.30 103.28 54961.57 88888.00 2012-05-23 12:49:29.750 144 12591.30 103.28 54961.57 88888.00 2012-05-23 12:49:29.875 144 12591.30 103.30 54961.60 88888.00 2012-05-23 12:49:30.000 144 12591.27 103.28 54961.60 88888.00 2012-05-23 12:49:30.125 144 12591.25 103.25 54961.60 88888.00 2012-05-23 12:49:30.250 144 12591.17 103.25 54961.60 88888.00 2012-05-23 12:49:30.375 144 12591.20 103.25 54961.55 88888.00 2012-05-23 12:49:30.500 144 12591.27 103.25 54961.55 88888.00 2012-05-23 12:49:30.625 144 12591.33 103.28 54961.55 88888.00 2012-05-23 12:49:30.750 144 12591.35 103.28 54961.57 88888.00 2012-05-23 12:49:30.875 144 12591.27 103.30 54961.57 88888.00 2012-05-23 12:49:31.000 144 12591.27 103.33 54961.55 88888.00 2012-05-23 12:49:31.125 144 12591.35 103.33 54961.53 88888.00 2012-05-23 12:49:31.250 144 12591.33 103.30 54961.47 88888.00 2012-05-23 12:49:31.375 144 12591.30 103.30 54961.53 88888.00 2012-05-23 12:49:31.500 144 12591.27 103.33 54961.53 88888.00 2012-05-23 12:49:31.625 144 12591.30 103.30 54961.53 88888.00 2012-05-23 12:49:31.750 144 12591.33 103.35 54961.53 88888.00 2012-05-23 12:49:31.875 144 12591.40 103.35 54961.53 88888.00 2012-05-23 12:49:32.000 144 12591.38 103.30 54961.53 88888.00 2012-05-23 12:49:32.125 144 12591.38 103.33 54961.55 88888.00 2012-05-23 12:49:32.250 144 12591.33 103.38 54961.55 88888.00 2012-05-23 12:49:32.375 144 12591.40 103.38 54961.55 88888.00 2012-05-23 12:49:32.500 144 12591.35 103.40 54961.57 88888.00 2012-05-23 12:49:32.625 144 12591.35 103.42 54961.55 88888.00 2012-05-23 12:49:32.750 144 12591.35 103.42 54961.55 88888.00 2012-05-23 12:49:32.875 144 12591.33 103.40 54961.55 88888.00 2012-05-23 12:49:33.000 144 12591.38 103.45 54961.55 88888.00 2012-05-23 12:49:33.125 144 12591.35 103.50 54961.55 88888.00 2012-05-23 12:49:33.250 144 12591.30 103.45 54961.55 88888.00 2012-05-23 12:49:33.375 144 12591.35 103.45 54961.55 88888.00 2012-05-23 12:49:33.500 144 12591.38 103.45 54961.55 88888.00 2012-05-23 12:49:33.625 144 12591.40 103.45 54961.57 88888.00 2012-05-23 12:49:33.750 144 12591.48 103.42 54961.55 88888.00 2012-05-23 12:49:33.875 144 12591.42 103.40 54961.53 88888.00 2012-05-23 12:49:34.000 144 12591.30 103.38 54961.47 88888.00 2012-05-23 12:49:34.125 144 12591.30 103.45 54961.50 88888.00 2012-05-23 12:49:34.250 144 12591.33 103.45 54961.53 88888.00 2012-05-23 12:49:34.375 144 12591.35 103.45 54961.50 88888.00 2012-05-23 12:49:34.500 144 12591.35 103.47 54961.50 88888.00 2012-05-23 12:49:34.625 144 12591.33 103.47 54961.50 88888.00 2012-05-23 12:49:34.750 144 12591.33 103.50 54961.50 88888.00 2012-05-23 12:49:34.875 144 12591.33 103.50 54961.50 88888.00 2012-05-23 12:49:35.000 144 12591.33 103.53 54961.50 88888.00 2012-05-23 12:49:35.125 144 12591.38 103.53 54961.50 88888.00 2012-05-23 12:49:35.250 144 12591.38 103.50 54961.47 88888.00 2012-05-23 12:49:35.375 144 12591.40 103.47 54961.50 88888.00 2012-05-23 12:49:35.500 144 12591.35 103.50 54961.50 88888.00 2012-05-23 12:49:35.625 144 12591.33 103.50 54961.50 88888.00 2012-05-23 12:49:35.750 144 12591.38 103.53 54961.47 88888.00 2012-05-23 12:49:35.875 144 12591.45 103.55 54961.47 88888.00 2012-05-23 12:49:36.000 144 12591.42 103.55 54961.43 88888.00 2012-05-23 12:49:36.125 144 12591.38 103.53 54961.43 88888.00 2012-05-23 12:49:36.250 144 12591.30 103.53 54961.43 88888.00 2012-05-23 12:49:36.375 144 12591.27 103.53 54961.45 88888.00 2012-05-23 12:49:36.500 144 12591.30 103.60 54961.50 88888.00 2012-05-23 12:49:36.625 144 12591.35 103.62 54961.53 88888.00 2012-05-23 12:49:36.750 144 12591.38 103.62 54961.50 88888.00 2012-05-23 12:49:36.875 144 12591.38 103.60 54961.47 88888.00 2012-05-23 12:49:37.000 144 12591.38 103.60 54961.45 88888.00 2012-05-23 12:49:37.125 144 12591.42 103.62 54961.45 88888.00 2012-05-23 12:49:37.250 144 12591.38 103.60 54961.47 88888.00 2012-05-23 12:49:37.375 144 12591.33 103.60 54961.47 88888.00 2012-05-23 12:49:37.500 144 12591.33 103.62 54961.45 88888.00 2012-05-23 12:49:37.625 144 12591.40 103.62 54961.43 88888.00 2012-05-23 12:49:37.750 144 12591.45 103.62 54961.43 88888.00 2012-05-23 12:49:37.875 144 12591.52 103.67 54961.45 88888.00 2012-05-23 12:49:38.000 144 12591.55 103.67 54961.43 88888.00 2012-05-23 12:49:38.125 144 12591.55 103.67 54961.43 88888.00 2012-05-23 12:49:38.250 144 12591.52 103.67 54961.47 88888.00 2012-05-23 12:49:38.375 144 12591.60 103.67 54961.50 88888.00 2012-05-23 12:49:38.500 144 12591.62 103.67 54961.50 88888.00 2012-05-23 12:49:38.625 144 12591.60 103.67 54961.47 88888.00 2012-05-23 12:49:38.750 144 12591.60 103.62 54961.43 88888.00 2012-05-23 12:49:38.875 144 12591.55 103.62 54961.43 88888.00 2012-05-23 12:49:39.000 144 12591.52 103.65 54961.43 88888.00 2012-05-23 12:49:39.125 144 12591.58 103.65 54961.43 88888.00 2012-05-23 12:49:39.250 144 12591.52 103.70 54961.45 88888.00 2012-05-23 12:49:39.375 144 12591.55 103.75 54961.47 88888.00 2012-05-23 12:49:39.500 144 12591.65 103.75 54961.47 88888.00 2012-05-23 12:49:39.625 144 12591.65 103.72 54961.40 88888.00 2012-05-23 12:49:39.750 144 12591.55 103.70 54961.35 88888.00 2012-05-23 12:49:39.875 144 12591.52 103.72 54961.40 88888.00 2012-05-23 12:49:40.000 144 12591.55 103.72 54961.38 88888.00 2012-05-23 12:49:40.125 144 12591.58 103.75 54961.40 88888.00 2012-05-23 12:49:40.250 144 12591.58 103.72 54961.38 88888.00 2012-05-23 12:49:40.375 144 12591.62 103.75 54961.35 88888.00 2012-05-23 12:49:40.500 144 12591.65 103.75 54961.38 88888.00 2012-05-23 12:49:40.625 144 12591.62 103.75 54961.35 88888.00 2012-05-23 12:49:40.750 144 12591.55 103.78 54961.35 88888.00 2012-05-23 12:49:40.875 144 12591.60 103.78 54961.38 88888.00 2012-05-23 12:49:41.000 144 12591.58 103.78 54961.38 88888.00 2012-05-23 12:49:41.125 144 12591.58 103.78 54961.38 88888.00 2012-05-23 12:49:41.250 144 12591.58 103.80 54961.38 88888.00 2012-05-23 12:49:41.375 144 12591.62 103.83 54961.40 88888.00 2012-05-23 12:49:41.500 144 12591.67 103.83 54961.40 88888.00 2012-05-23 12:49:41.625 144 12591.67 103.85 54961.40 88888.00 2012-05-23 12:49:41.750 144 12591.65 103.88 54961.35 88888.00 2012-05-23 12:49:41.875 144 12591.65 103.85 54961.40 88888.00 2012-05-23 12:49:42.000 144 12591.67 103.85 54961.35 88888.00 2012-05-23 12:49:42.125 144 12591.67 103.90 54961.40 88888.00 2012-05-23 12:49:42.250 144 12591.65 103.90 54961.35 88888.00 2012-05-23 12:49:42.375 144 12591.70 103.92 54961.35 88888.00 2012-05-23 12:49:42.500 144 12591.70 103.92 54961.35 88888.00 2012-05-23 12:49:42.625 144 12591.62 103.90 54961.32 88888.00 2012-05-23 12:49:42.750 144 12591.67 103.88 54961.32 88888.00 2012-05-23 12:49:42.875 144 12591.67 103.90 54961.35 88888.00 2012-05-23 12:49:43.000 144 12591.73 103.88 54961.32 88888.00 2012-05-23 12:49:43.125 144 12591.67 103.88 54961.32 88888.00 2012-05-23 12:49:43.250 144 12591.62 103.90 54961.32 88888.00 2012-05-23 12:49:43.375 144 12591.67 103.95 54961.30 88888.00 2012-05-23 12:49:43.500 144 12591.67 103.95 54961.30 88888.00 2012-05-23 12:49:43.625 144 12591.65 103.95 54961.30 88888.00 2012-05-23 12:49:43.750 144 12591.75 104.00 54961.35 88888.00 2012-05-23 12:49:43.875 144 12591.83 104.00 54961.32 88888.00 2012-05-23 12:49:44.000 144 12591.77 103.95 54961.28 88888.00 2012-05-23 12:49:44.125 144 12591.73 103.95 54961.32 88888.00 2012-05-23 12:49:44.250 144 12591.73 104.00 54961.38 88888.00 2012-05-23 12:49:44.375 144 12591.77 104.03 54961.35 88888.00 2012-05-23 12:49:44.500 144 12591.80 104.05 54961.38 88888.00 2012-05-23 12:49:44.625 144 12591.85 104.05 54961.32 88888.00 2012-05-23 12:49:44.750 144 12591.80 104.03 54961.32 88888.00 2012-05-23 12:49:44.875 144 12591.80 104.03 54961.35 88888.00 2012-05-23 12:49:45.000 144 12591.77 104.05 54961.32 88888.00 2012-05-23 12:49:45.125 144 12591.80 104.08 54961.35 88888.00 2012-05-23 12:49:45.250 144 12591.83 104.03 54961.30 88888.00 2012-05-23 12:49:45.375 144 12591.88 104.03 54961.28 88888.00 2012-05-23 12:49:45.500 144 12591.80 104.08 54961.30 88888.00 2012-05-23 12:49:45.625 144 12591.80 104.12 54961.30 88888.00 2012-05-23 12:49:45.750 144 12591.88 104.10 54961.30 88888.00 2012-05-23 12:49:45.875 144 12591.88 104.08 54961.28 88888.00 2012-05-23 12:49:46.000 144 12591.85 104.05 54961.25 88888.00 2012-05-23 12:49:46.125 144 12591.85 104.10 54961.28 88888.00 2012-05-23 12:49:46.250 144 12591.80 104.08 54961.22 88888.00 2012-05-23 12:49:46.375 144 12591.85 104.10 54961.22 88888.00 2012-05-23 12:49:46.500 144 12591.90 104.17 54961.28 88888.00 2012-05-23 12:49:46.625 144 12591.90 104.20 54961.30 88888.00 2012-05-23 12:49:46.750 144 12591.90 104.15 54961.22 88888.00 2012-05-23 12:49:46.875 144 12591.95 104.15 54961.22 88888.00 2012-05-23 12:49:47.000 144 12591.92 104.12 54961.25 88888.00 2012-05-23 12:49:47.125 144 12591.83 104.10 54961.22 88888.00 2012-05-23 12:49:47.250 144 12591.75 104.12 54961.20 88888.00 2012-05-23 12:49:47.375 144 12591.80 104.15 54961.18 88888.00 2012-05-23 12:49:47.500 144 12591.85 104.15 54961.18 88888.00 2012-05-23 12:49:47.625 144 12591.85 104.15 54961.20 88888.00 2012-05-23 12:49:47.750 144 12591.90 104.15 54961.20 88888.00 2012-05-23 12:49:47.875 144 12591.92 104.20 54961.18 88888.00 2012-05-23 12:49:48.000 144 12591.90 104.17 54961.20 88888.00 2012-05-23 12:49:48.125 144 12591.88 104.20 54961.20 88888.00 2012-05-23 12:49:48.250 144 12591.80 104.20 54961.20 88888.00 2012-05-23 12:49:48.375 144 12591.83 104.22 54961.18 88888.00 2012-05-23 12:49:48.500 144 12591.88 104.20 54961.20 88888.00 2012-05-23 12:49:48.625 144 12591.95 104.20 54961.20 88888.00 2012-05-23 12:49:48.750 144 12592.00 104.20 54961.18 88888.00 2012-05-23 12:49:48.875 144 12591.98 104.17 54961.18 88888.00 2012-05-23 12:49:49.000 144 12591.92 104.20 54961.18 88888.00 2012-05-23 12:49:49.125 144 12591.95 104.22 54961.20 88888.00 2012-05-23 12:49:49.250 144 12591.92 104.25 54961.22 88888.00 2012-05-23 12:49:49.375 144 12591.98 104.28 54961.22 88888.00 2012-05-23 12:49:49.500 144 12591.98 104.25 54961.20 88888.00 2012-05-23 12:49:49.625 144 12591.98 104.25 54961.20 88888.00 2012-05-23 12:49:49.750 144 12591.95 104.30 54961.20 88888.00 2012-05-23 12:49:49.875 144 12591.95 104.33 54961.20 88888.00 2012-05-23 12:49:50.000 144 12591.95 104.33 54961.22 88888.00 2012-05-23 12:49:50.125 144 12591.98 104.33 54961.25 88888.00 2012-05-23 12:49:50.250 144 12591.95 104.28 54961.22 88888.00 2012-05-23 12:49:50.375 144 12591.98 104.30 54961.20 88888.00 2012-05-23 12:49:50.500 144 12591.95 104.33 54961.22 88888.00 2012-05-23 12:49:50.625 144 12591.92 104.38 54961.22 88888.00 2012-05-23 12:49:50.750 144 12591.92 104.35 54961.25 88888.00 2012-05-23 12:49:50.875 144 12591.92 104.33 54961.22 88888.00 2012-05-23 12:49:51.000 144 12591.92 104.28 54961.20 88888.00 2012-05-23 12:49:51.125 144 12591.85 104.25 54961.20 88888.00 2012-05-23 12:49:51.250 144 12591.88 104.30 54961.22 88888.00 2012-05-23 12:49:51.375 144 12591.95 104.35 54961.20 88888.00 2012-05-23 12:49:51.500 144 12591.95 104.38 54961.18 88888.00 2012-05-23 12:49:51.625 144 12591.92 104.38 54961.18 88888.00 2012-05-23 12:49:51.750 144 12591.98 104.38 54961.15 88888.00 2012-05-23 12:49:51.875 144 12592.00 104.38 54961.18 88888.00 2012-05-23 12:49:52.000 144 12592.02 104.38 54961.15 88888.00 2012-05-23 12:49:52.125 144 12591.95 104.35 54961.15 88888.00 2012-05-23 12:49:52.250 144 12591.90 104.35 54961.12 88888.00 2012-05-23 12:49:52.375 144 12591.98 104.38 54961.12 88888.00 2012-05-23 12:49:52.500 144 12591.98 104.38 54961.12 88888.00 2012-05-23 12:49:52.625 144 12591.98 104.40 54961.12 88888.00 2012-05-23 12:49:52.750 144 12592.00 104.40 54961.12 88888.00 2012-05-23 12:49:52.875 144 12592.00 104.40 54961.12 88888.00 2012-05-23 12:49:53.000 144 12591.95 104.38 54961.07 88888.00 2012-05-23 12:49:53.125 144 12592.00 104.38 54961.05 88888.00 2012-05-23 12:49:53.250 144 12592.08 104.40 54961.07 88888.00 2012-05-23 12:49:53.375 144 12592.10 104.40 54961.05 88888.00 2012-05-23 12:49:53.500 144 12592.10 104.40 54961.05 88888.00 2012-05-23 12:49:53.625 144 12592.17 104.47 54961.05 88888.00 2012-05-23 12:49:53.750 144 12592.15 104.47 54961.05 88888.00 2012-05-23 12:49:53.875 144 12592.08 104.42 54961.03 88888.00 2012-05-23 12:49:54.000 144 12592.05 104.45 54961.03 88888.00 2012-05-23 12:49:54.125 144 12592.12 104.50 54961.07 88888.00 2012-05-23 12:49:54.250 144 12592.17 104.47 54961.07 88888.00 2012-05-23 12:49:54.375 144 12592.23 104.47 54961.05 88888.00 2012-05-23 12:49:54.500 144 12592.10 104.47 54961.00 88888.00 2012-05-23 12:49:54.625 144 12592.08 104.45 54961.00 88888.00 2012-05-23 12:49:54.750 144 12592.08 104.47 54961.03 88888.00 2012-05-23 12:49:54.875 144 12592.08 104.47 54961.05 88888.00 2012-05-23 12:49:55.000 144 12592.10 104.50 54961.05 88888.00 2012-05-23 12:49:55.125 144 12592.08 104.47 54961.05 88888.00 2012-05-23 12:49:55.250 144 12592.02 104.40 54961.05 88888.00 2012-05-23 12:49:55.375 144 12592.05 104.42 54961.00 88888.00 2012-05-23 12:49:55.500 144 12592.12 104.45 54961.03 88888.00 2012-05-23 12:49:55.625 144 12592.12 104.45 54961.05 88888.00 2012-05-23 12:49:55.750 144 12592.12 104.50 54961.05 88888.00 2012-05-23 12:49:55.875 144 12592.08 104.47 54961.07 88888.00 2012-05-23 12:49:56.000 144 12592.05 104.47 54961.05 88888.00 2012-05-23 12:49:56.125 144 12592.08 104.50 54961.05 88888.00 2012-05-23 12:49:56.250 144 12592.08 104.50 54961.05 88888.00 2012-05-23 12:49:56.375 144 12592.08 104.50 54961.03 88888.00 2012-05-23 12:49:56.500 144 12592.12 104.53 54961.05 88888.00 2012-05-23 12:49:56.625 144 12592.23 104.53 54961.07 88888.00 2012-05-23 12:49:56.750 144 12592.20 104.50 54961.05 88888.00 2012-05-23 12:49:56.875 144 12592.17 104.50 54961.07 88888.00 2012-05-23 12:49:57.000 144 12592.23 104.58 54961.05 88888.00 2012-05-23 12:49:57.125 144 12592.20 104.58 54961.07 88888.00 2012-05-23 12:49:57.250 144 12592.10 104.53 54961.03 88888.00 2012-05-23 12:49:57.375 144 12592.10 104.55 54961.05 88888.00 2012-05-23 12:49:57.500 144 12592.08 104.60 54961.05 88888.00 2012-05-23 12:49:57.625 144 12592.10 104.60 54961.00 88888.00 2012-05-23 12:49:57.750 144 12592.15 104.60 54961.00 88888.00 2012-05-23 12:49:57.875 144 12592.17 104.58 54960.97 88888.00 2012-05-23 12:49:58.000 144 12592.15 104.60 54960.97 88888.00 2012-05-23 12:49:58.125 144 12592.12 104.62 54961.00 88888.00 2012-05-23 12:49:58.250 144 12592.20 104.60 54960.97 88888.00 2012-05-23 12:49:58.375 144 12592.30 104.62 54961.00 88888.00 2012-05-23 12:49:58.500 144 12592.35 104.62 54960.97 88888.00 2012-05-23 12:49:58.625 144 12592.27 104.62 54960.95 88888.00 2012-05-23 12:49:58.750 144 12592.20 104.65 54960.97 88888.00 2012-05-23 12:49:58.875 144 12592.20 104.67 54960.97 88888.00 2012-05-23 12:49:59.000 144 12592.23 104.65 54960.95 88888.00 2012-05-23 12:49:59.125 144 12592.27 104.65 54960.97 88888.00 2012-05-23 12:49:59.250 144 12592.27 104.67 54961.00 88888.00 2012-05-23 12:49:59.375 144 12592.25 104.70 54960.95 88888.00 2012-05-23 12:49:59.500 144 12592.23 104.72 54960.97 88888.00 2012-05-23 12:49:59.625 144 12592.27 104.75 54960.97 88888.00 2012-05-23 12:49:59.750 144 12592.30 104.70 54960.95 88888.00 2012-05-23 12:49:59.875 144 12592.38 104.70 54960.97 88888.00 2012-05-23 12:50:00.000 144 12592.38 104.67 54960.93 88888.00 2012-05-23 12:50:00.125 144 12592.35 104.67 54960.93 88888.00 2012-05-23 12:50:00.250 144 12592.30 104.65 54960.93 88888.00 2012-05-23 12:50:00.375 144 12592.33 104.67 54960.93 88888.00 2012-05-23 12:50:00.500 144 12592.30 104.65 54960.95 88888.00 2012-05-23 12:50:00.625 144 12592.27 104.67 54960.95 88888.00 2012-05-23 12:50:00.750 144 12592.20 104.67 54960.97 88888.00 2012-05-23 12:50:00.875 144 12592.23 104.67 54960.95 88888.00 2012-05-23 12:50:01.000 144 12592.27 104.67 54960.93 88888.00 2012-05-23 12:50:01.125 144 12592.27 104.62 54960.93 88888.00 2012-05-23 12:50:01.250 144 12592.27 104.62 54960.97 88888.00 2012-05-23 12:50:01.375 144 12592.33 104.65 54960.97 88888.00 2012-05-23 12:50:01.500 144 12592.35 104.62 54960.95 88888.00 2012-05-23 12:50:01.625 144 12592.30 104.60 54960.97 88888.00 2012-05-23 12:50:01.750 144 12592.27 104.60 54960.97 88888.00 2012-05-23 12:50:01.875 144 12592.30 104.60 54960.97 88888.00 2012-05-23 12:50:02.000 144 12592.35 104.60 54960.97 88888.00 2012-05-23 12:50:02.125 144 12592.38 104.60 54961.00 88888.00 2012-05-23 12:50:02.250 144 12592.30 104.58 54960.97 88888.00 2012-05-23 12:50:02.375 144 12592.30 104.58 54960.97 88888.00 2012-05-23 12:50:02.500 144 12592.30 104.58 54961.03 88888.00 2012-05-23 12:50:02.625 144 12592.35 104.60 54961.00 88888.00 2012-05-23 12:50:02.750 144 12592.48 104.58 54961.03 88888.00 2012-05-23 12:50:02.875 144 12592.52 104.50 54961.00 88888.00 2012-05-23 12:50:03.000 144 12592.45 104.50 54960.97 88888.00 2012-05-23 12:50:03.125 144 12592.45 104.53 54960.97 88888.00 2012-05-23 12:50:03.250 144 12592.42 104.58 54961.03 88888.00 2012-05-23 12:50:03.375 144 12592.40 104.55 54961.00 88888.00 2012-05-23 12:50:03.500 144 12592.38 104.53 54961.00 88888.00 2012-05-23 12:50:03.625 144 12592.40 104.58 54960.97 88888.00 2012-05-23 12:50:03.750 144 12592.42 104.58 54960.95 88888.00 2012-05-23 12:50:03.875 144 12592.38 104.55 54960.95 88888.00 2012-05-23 12:50:04.000 144 12592.35 104.58 54960.95 88888.00 2012-05-23 12:50:04.125 144 12592.38 104.62 54960.97 88888.00 2012-05-23 12:50:04.250 144 12592.33 104.58 54960.93 88888.00 2012-05-23 12:50:04.375 144 12592.30 104.53 54960.90 88888.00 2012-05-23 12:50:04.500 144 12592.33 104.55 54960.95 88888.00 2012-05-23 12:50:04.625 144 12592.42 104.58 54960.95 88888.00 2012-05-23 12:50:04.750 144 12592.48 104.62 54960.93 88888.00 2012-05-23 12:50:04.875 144 12592.50 104.65 54960.93 88888.00 2012-05-23 12:50:05.000 144 12592.48 104.60 54960.93 88888.00 2012-05-23 12:50:05.125 144 12592.45 104.60 54960.90 88888.00 2012-05-23 12:50:05.250 144 12592.40 104.58 54960.90 88888.00 2012-05-23 12:50:05.375 144 12592.38 104.60 54960.93 88888.00 2012-05-23 12:50:05.500 144 12592.42 104.62 54960.93 88888.00 2012-05-23 12:50:05.625 144 12592.45 104.65 54960.93 88888.00 2012-05-23 12:50:05.750 144 12592.45 104.65 54960.95 88888.00 2012-05-23 12:50:05.875 144 12592.45 104.62 54960.90 88888.00 2012-05-23 12:50:06.000 144 12592.52 104.62 54960.88 88888.00 2012-05-23 12:50:06.125 144 12592.50 104.60 54960.90 88888.00 2012-05-23 12:50:06.250 144 12592.42 104.58 54960.90 88888.00 2012-05-23 12:50:06.375 144 12592.48 104.62 54960.93 88888.00 2012-05-23 12:50:06.500 144 12592.50 104.65 54960.90 88888.00 2012-05-23 12:50:06.625 144 12592.50 104.67 54960.90 88888.00 2012-05-23 12:50:06.750 144 12592.45 104.70 54960.90 88888.00 2012-05-23 12:50:06.875 144 12592.45 104.70 54960.93 88888.00 2012-05-23 12:50:07.000 144 12592.45 104.67 54960.90 88888.00 2012-05-23 12:50:07.125 144 12592.45 104.67 54960.90 88888.00 2012-05-23 12:50:07.250 144 12592.45 104.70 54960.93 88888.00 2012-05-23 12:50:07.375 144 12592.52 104.70 54960.90 88888.00 2012-05-23 12:50:07.500 144 12592.52 104.70 54960.90 88888.00 2012-05-23 12:50:07.625 144 12592.55 104.67 54960.90 88888.00 2012-05-23 12:50:07.750 144 12592.55 104.72 54960.90 88888.00 2012-05-23 12:50:07.875 144 12592.50 104.72 54960.90 88888.00 2012-05-23 12:50:08.000 144 12592.52 104.72 54960.90 88888.00 2012-05-23 12:50:08.125 144 12592.60 104.72 54960.93 88888.00 2012-05-23 12:50:08.250 144 12592.58 104.72 54960.90 88888.00 2012-05-23 12:50:08.375 144 12592.62 104.72 54960.90 88888.00 2012-05-23 12:50:08.500 144 12592.58 104.72 54960.93 88888.00 2012-05-23 12:50:08.625 144 12592.55 104.75 54960.95 88888.00 2012-05-23 12:50:08.750 144 12592.65 104.78 54960.93 88888.00 2012-05-23 12:50:08.875 144 12592.67 104.75 54960.90 88888.00 2012-05-23 12:50:09.000 144 12592.67 104.75 54960.93 88888.00 2012-05-23 12:50:09.125 144 12592.62 104.75 54960.93 88888.00 2012-05-23 12:50:09.250 144 12592.65 104.72 54960.93 88888.00 2012-05-23 12:50:09.375 144 12592.70 104.75 54960.90 88888.00 2012-05-23 12:50:09.500 144 12592.65 104.78 54960.90 88888.00 2012-05-23 12:50:09.625 144 12592.62 104.75 54960.88 88888.00 2012-05-23 12:50:09.750 144 12592.62 104.78 54960.88 88888.00 2012-05-23 12:50:09.875 144 12592.65 104.80 54960.88 88888.00 2012-05-23 12:50:10.000 144 12592.62 104.78 54960.82 88888.00 2012-05-23 12:50:10.125 144 12592.62 104.78 54960.85 88888.00 2012-05-23 12:50:10.250 144 12592.65 104.75 54960.88 88888.00 2012-05-23 12:50:10.375 144 12592.67 104.78 54960.88 88888.00 2012-05-23 12:50:10.500 144 12592.70 104.78 54960.85 88888.00 2012-05-23 12:50:10.625 144 12592.67 104.75 54960.85 88888.00 2012-05-23 12:50:10.750 144 12592.67 104.75 54960.85 88888.00 2012-05-23 12:50:10.875 144 12592.73 104.72 54960.85 88888.00 2012-05-23 12:50:11.000 144 12592.80 104.75 54960.82 88888.00 2012-05-23 12:50:11.125 144 12592.77 104.75 54960.82 88888.00 2012-05-23 12:50:11.250 144 12592.77 104.75 54960.82 88888.00 2012-05-23 12:50:11.375 144 12592.77 104.78 54960.88 88888.00 2012-05-23 12:50:11.500 144 12592.75 104.78 54960.85 88888.00 2012-05-23 12:50:11.625 144 12592.77 104.75 54960.85 88888.00 2012-05-23 12:50:11.750 144 12592.77 104.78 54960.82 88888.00 2012-05-23 12:50:11.875 144 12592.75 104.78 54960.82 88888.00 2012-05-23 12:50:12.000 144 12592.77 104.78 54960.80 88888.00 2012-05-23 12:50:12.125 144 12592.75 104.75 54960.82 88888.00 2012-05-23 12:50:12.250 144 12592.73 104.75 54960.82 88888.00 2012-05-23 12:50:12.375 144 12592.75 104.78 54960.80 88888.00 2012-05-23 12:50:12.500 144 12592.75 104.78 54960.80 88888.00 2012-05-23 12:50:12.625 144 12592.80 104.80 54960.85 88888.00 2012-05-23 12:50:12.750 144 12592.75 104.80 54960.85 88888.00 2012-05-23 12:50:12.875 144 12592.73 104.78 54960.82 88888.00 2012-05-23 12:50:13.000 144 12592.77 104.78 54960.80 88888.00 2012-05-23 12:50:13.125 144 12592.80 104.78 54960.80 88888.00 2012-05-23 12:50:13.250 144 12592.90 104.83 54960.82 88888.00 2012-05-23 12:50:13.375 144 12592.90 104.85 54960.80 88888.00 2012-05-23 12:50:13.500 144 12592.80 104.83 54960.80 88888.00 2012-05-23 12:50:13.625 144 12592.83 104.80 54960.78 88888.00 2012-05-23 12:50:13.750 144 12592.88 104.78 54960.80 88888.00 2012-05-23 12:50:13.875 144 12592.85 104.78 54960.80 88888.00 2012-05-23 12:50:14.000 144 12592.83 104.78 54960.78 88888.00 2012-05-23 12:50:14.125 144 12592.88 104.80 54960.78 88888.00 2012-05-23 12:50:14.250 144 12592.90 104.75 54960.78 88888.00 2012-05-23 12:50:14.375 144 12592.90 104.78 54960.78 88888.00 2012-05-23 12:50:14.500 144 12592.90 104.78 54960.75 88888.00 2012-05-23 12:50:14.625 144 12592.90 104.78 54960.80 88888.00 2012-05-23 12:50:14.750 144 12592.95 104.75 54960.85 88888.00 2012-05-23 12:50:14.875 144 12592.98 104.75 54960.82 88888.00 2012-05-23 12:50:15.000 144 12593.00 104.75 54960.78 88888.00 2012-05-23 12:50:15.125 144 12593.02 104.75 54960.80 88888.00 2012-05-23 12:50:15.250 144 12593.05 104.72 54960.80 88888.00 2012-05-23 12:50:15.375 144 12593.08 104.75 54960.82 88888.00 2012-05-23 12:50:15.500 144 12593.00 104.78 54960.82 88888.00 2012-05-23 12:50:15.625 144 12593.08 104.75 54960.80 88888.00 2012-05-23 12:50:15.750 144 12593.12 104.78 54960.78 88888.00 2012-05-23 12:50:15.875 144 12593.08 104.75 54960.78 88888.00 2012-05-23 12:50:16.000 144 12593.05 104.72 54960.72 88888.00 2012-05-23 12:50:16.125 144 12593.05 104.72 54960.75 88888.00 2012-05-23 12:50:16.250 144 12593.10 104.72 54960.75 88888.00 2012-05-23 12:50:16.375 144 12593.12 104.75 54960.75 88888.00 2012-05-23 12:50:16.500 144 12593.10 104.75 54960.72 88888.00 2012-05-23 12:50:16.625 144 12593.12 104.75 54960.72 88888.00 2012-05-23 12:50:16.750 144 12593.17 104.75 54960.72 88888.00 2012-05-23 12:50:16.875 144 12593.17 104.72 54960.72 88888.00 2012-05-23 12:50:17.000 144 12593.20 104.75 54960.72 88888.00 2012-05-23 12:50:17.125 144 12593.25 104.75 54960.75 88888.00 2012-05-23 12:50:17.250 144 12593.25 104.78 54960.78 88888.00 2012-05-23 12:50:17.375 144 12593.25 104.83 54960.80 88888.00 2012-05-23 12:50:17.500 144 12593.23 104.80 54960.78 88888.00 2012-05-23 12:50:17.625 144 12593.20 104.78 54960.78 88888.00 2012-05-23 12:50:17.750 144 12593.20 104.78 54960.75 88888.00 2012-05-23 12:50:17.875 144 12593.15 104.75 54960.75 88888.00 2012-05-23 12:50:18.000 144 12593.17 104.75 54960.72 88888.00 2012-05-23 12:50:18.125 144 12593.23 104.75 54960.75 88888.00 2012-05-23 12:50:18.250 144 12593.20 104.75 54960.75 88888.00 2012-05-23 12:50:18.375 144 12593.23 104.78 54960.75 88888.00 2012-05-23 12:50:18.500 144 12593.23 104.78 54960.75 88888.00 2012-05-23 12:50:18.625 144 12593.23 104.78 54960.72 88888.00 2012-05-23 12:50:18.750 144 12593.25 104.78 54960.75 88888.00 2012-05-23 12:50:18.875 144 12593.27 104.78 54960.72 88888.00 2012-05-23 12:50:19.000 144 12593.20 104.75 54960.72 88888.00 2012-05-23 12:50:19.125 144 12593.20 104.78 54960.75 88888.00 2012-05-23 12:50:19.250 144 12593.20 104.75 54960.72 88888.00 2012-05-23 12:50:19.375 144 12593.25 104.72 54960.70 88888.00 2012-05-23 12:50:19.500 144 12593.27 104.72 54960.70 88888.00 2012-05-23 12:50:19.625 144 12593.33 104.75 54960.70 88888.00 2012-05-23 12:50:19.750 144 12593.33 104.72 54960.70 88888.00 2012-05-23 12:50:19.875 144 12593.27 104.72 54960.72 88888.00 2012-05-23 12:50:20.000 144 12593.30 104.78 54960.75 88888.00 2012-05-23 12:50:20.125 144 12593.33 104.78 54960.78 88888.00 2012-05-23 12:50:20.250 144 12593.25 104.78 54960.72 88888.00 2012-05-23 12:50:20.375 144 12593.33 104.75 54960.70 88888.00 2012-05-23 12:50:20.500 144 12593.35 104.75 54960.72 88888.00 2012-05-23 12:50:20.625 144 12593.38 104.75 54960.72 88888.00 2012-05-23 12:50:20.750 144 12593.38 104.78 54960.72 88888.00 2012-05-23 12:50:20.875 144 12593.33 104.78 54960.75 88888.00 2012-05-23 12:50:21.000 144 12593.33 104.75 54960.72 88888.00 2012-05-23 12:50:21.125 144 12593.33 104.72 54960.70 88888.00 2012-05-23 12:50:21.250 144 12593.27 104.72 54960.72 88888.00 2012-05-23 12:50:21.375 144 12593.25 104.72 54960.72 88888.00 2012-05-23 12:50:21.500 144 12593.23 104.75 54960.72 88888.00 2012-05-23 12:50:21.625 144 12593.30 104.75 54960.72 88888.00 2012-05-23 12:50:21.750 144 12593.30 104.72 54960.72 88888.00 2012-05-23 12:50:21.875 144 12593.20 104.72 54960.72 88888.00 2012-05-23 12:50:22.000 144 12593.23 104.72 54960.70 88888.00 2012-05-23 12:50:22.125 144 12593.30 104.72 54960.72 88888.00 2012-05-23 12:50:22.250 144 12593.33 104.72 54960.72 88888.00 2012-05-23 12:50:22.375 144 12593.42 104.72 54960.68 88888.00 2012-05-23 12:50:22.500 144 12593.42 104.70 54960.68 88888.00 2012-05-23 12:50:22.625 144 12593.35 104.67 54960.65 88888.00 2012-05-23 12:50:22.750 144 12593.38 104.67 54960.62 88888.00 2012-05-23 12:50:22.875 144 12593.42 104.75 54960.68 88888.00 2012-05-23 12:50:23.000 144 12593.50 104.75 54960.70 88888.00 2012-05-23 12:50:23.125 144 12593.52 104.72 54960.70 88888.00 2012-05-23 12:50:23.250 144 12593.40 104.72 54960.70 88888.00 2012-05-23 12:50:23.375 144 12593.38 104.72 54960.70 88888.00 2012-05-23 12:50:23.500 144 12593.35 104.72 54960.68 88888.00 2012-05-23 12:50:23.625 144 12593.35 104.70 54960.65 88888.00 2012-05-23 12:50:23.750 144 12593.33 104.70 54960.62 88888.00 2012-05-23 12:50:23.875 144 12593.35 104.78 54960.65 88888.00 2012-05-23 12:50:24.000 144 12593.40 104.78 54960.65 88888.00 2012-05-23 12:50:24.125 144 12593.45 104.75 54960.68 88888.00 2012-05-23 12:50:24.250 144 12593.48 104.78 54960.70 88888.00 2012-05-23 12:50:24.375 144 12593.52 104.78 54960.70 88888.00 2012-05-23 12:50:24.500 144 12593.50 104.75 54960.68 88888.00 2012-05-23 12:50:24.625 144 12593.52 104.75 54960.62 88888.00 2012-05-23 12:50:24.750 144 12593.55 104.78 54960.68 88888.00 2012-05-23 12:50:24.875 144 12593.55 104.75 54960.65 88888.00 2012-05-23 12:50:25.000 144 12593.58 104.72 54960.62 88888.00 2012-05-23 12:50:25.125 144 12593.60 104.75 54960.62 88888.00 2012-05-23 12:50:25.250 144 12593.52 104.72 54960.62 88888.00 2012-05-23 12:50:25.375 144 12593.48 104.72 54960.60 88888.00 2012-05-23 12:50:25.500 144 12593.48 104.75 54960.62 88888.00 2012-05-23 12:50:25.625 144 12593.40 104.78 54960.62 88888.00 2012-05-23 12:50:25.750 144 12593.52 104.80 54960.62 88888.00 2012-05-23 12:50:25.875 144 12593.60 104.78 54960.62 88888.00 2012-05-23 12:50:26.000 144 12593.58 104.78 54960.62 88888.00 2012-05-23 12:50:26.125 144 12593.62 104.80 54960.62 88888.00 2012-05-23 12:50:26.250 144 12593.60 104.83 54960.65 88888.00 2012-05-23 12:50:26.375 144 12593.62 104.85 54960.62 88888.00 2012-05-23 12:50:26.500 144 12593.65 104.83 54960.60 88888.00 2012-05-23 12:50:26.625 144 12593.73 104.85 54960.62 88888.00 2012-05-23 12:50:26.750 144 12593.67 104.90 54960.62 88888.00 2012-05-23 12:50:26.875 144 12593.65 104.90 54960.62 88888.00 2012-05-23 12:50:27.000 144 12593.67 104.88 54960.62 88888.00 2012-05-23 12:50:27.125 144 12593.70 104.90 54960.62 88888.00 2012-05-23 12:50:27.250 144 12593.65 104.88 54960.62 88888.00 2012-05-23 12:50:27.375 144 12593.62 104.90 54960.60 88888.00 2012-05-23 12:50:27.500 144 12593.62 104.90 54960.57 88888.00 2012-05-23 12:50:27.625 144 12593.62 104.92 54960.60 88888.00 2012-05-23 12:50:27.750 144 12593.60 104.95 54960.60 88888.00 2012-05-23 12:50:27.875 144 12593.65 104.90 54960.57 88888.00 2012-05-23 12:50:28.000 144 12593.67 104.90 54960.57 88888.00 2012-05-23 12:50:28.125 144 12593.65 104.92 54960.60 88888.00 2012-05-23 12:50:28.250 144 12593.67 104.92 54960.57 88888.00 2012-05-23 12:50:28.375 144 12593.73 104.92 54960.55 88888.00 2012-05-23 12:50:28.500 144 12593.73 105.00 54960.55 88888.00 2012-05-23 12:50:28.625 144 12593.83 104.97 54960.55 88888.00 2012-05-23 12:50:28.750 144 12593.80 104.95 54960.53 88888.00 2012-05-23 12:50:28.875 144 12593.77 104.92 54960.53 88888.00 2012-05-23 12:50:29.000 144 12593.83 104.95 54960.50 88888.00 2012-05-23 12:50:29.125 144 12593.85 104.95 54960.53 88888.00 2012-05-23 12:50:29.250 144 12593.80 104.92 54960.53 88888.00 2012-05-23 12:50:29.375 144 12593.83 104.97 54960.53 88888.00 2012-05-23 12:50:29.500 144 12593.83 104.97 54960.50 88888.00 2012-05-23 12:50:29.625 144 12593.83 104.97 54960.50 88888.00 2012-05-23 12:50:29.750 144 12593.83 104.97 54960.50 88888.00 2012-05-23 12:50:29.875 144 12593.83 105.03 54960.53 88888.00 2012-05-23 12:50:30.000 144 12593.85 105.03 54960.50 88888.00 2012-05-23 12:50:30.125 144 12593.85 105.03 54960.53 88888.00 2012-05-23 12:50:30.250 144 12593.83 105.00 54960.53 88888.00 2012-05-23 12:50:30.375 144 12593.83 105.03 54960.55 88888.00 2012-05-23 12:50:30.500 144 12593.83 105.05 54960.50 88888.00 2012-05-23 12:50:30.625 144 12593.88 105.03 54960.50 88888.00 2012-05-23 12:50:30.750 144 12593.95 105.08 54960.53 88888.00 2012-05-23 12:50:30.875 144 12593.95 105.10 54960.55 88888.00 2012-05-23 12:50:31.000 144 12593.95 105.08 54960.53 88888.00 2012-05-23 12:50:31.125 144 12594.00 105.10 54960.53 88888.00 2012-05-23 12:50:31.250 144 12593.98 105.05 54960.53 88888.00 2012-05-23 12:50:31.375 144 12593.98 105.03 54960.53 88888.00 2012-05-23 12:50:31.500 144 12593.95 105.05 54960.55 88888.00 2012-05-23 12:50:31.625 144 12593.92 105.05 54960.53 88888.00 2012-05-23 12:50:31.750 144 12593.95 105.03 54960.50 88888.00 2012-05-23 12:50:31.875 144 12593.95 105.08 54960.50 88888.00 2012-05-23 12:50:32.000 144 12593.98 105.05 54960.53 88888.00 2012-05-23 12:50:32.125 144 12594.08 105.10 54960.55 88888.00 2012-05-23 12:50:32.250 144 12594.05 105.10 54960.55 88888.00 2012-05-23 12:50:32.375 144 12594.05 105.08 54960.55 88888.00 2012-05-23 12:50:32.500 144 12594.00 105.08 54960.50 88888.00 2012-05-23 12:50:32.625 144 12594.02 105.08 54960.50 88888.00 2012-05-23 12:50:32.750 144 12594.02 105.08 54960.50 88888.00 2012-05-23 12:50:32.875 144 12594.02 105.10 54960.53 88888.00 2012-05-23 12:50:33.000 144 12594.02 105.08 54960.53 88888.00 2012-05-23 12:50:33.125 144 12594.00 105.08 54960.53 88888.00 2012-05-23 12:50:33.250 144 12594.00 105.10 54960.53 88888.00 2012-05-23 12:50:33.375 144 12594.02 105.12 54960.55 88888.00 2012-05-23 12:50:33.500 144 12594.05 105.08 54960.53 88888.00 2012-05-23 12:50:33.625 144 12593.98 105.10 54960.53 88888.00 2012-05-23 12:50:33.750 144 12594.05 105.12 54960.55 88888.00 2012-05-23 12:50:33.875 144 12594.05 105.15 54960.50 88888.00 2012-05-23 12:50:34.000 144 12594.05 105.15 54960.47 88888.00 2012-05-23 12:50:34.125 144 12594.05 105.12 54960.47 88888.00 2012-05-23 12:50:34.250 144 12594.08 105.12 54960.47 88888.00 2012-05-23 12:50:34.375 144 12594.12 105.12 54960.50 88888.00 2012-05-23 12:50:34.500 144 12594.17 105.12 54960.50 88888.00 2012-05-23 12:50:34.625 144 12594.17 105.12 54960.47 88888.00 2012-05-23 12:50:34.750 144 12594.10 105.10 54960.47 88888.00 2012-05-23 12:50:34.875 144 12594.10 105.10 54960.47 88888.00 2012-05-23 12:50:35.000 144 12594.17 105.12 54960.45 88888.00 2012-05-23 12:50:35.125 144 12594.17 105.15 54960.45 88888.00 2012-05-23 12:50:35.250 144 12594.08 105.17 54960.45 88888.00 2012-05-23 12:50:35.375 144 12594.10 105.17 54960.45 88888.00 2012-05-23 12:50:35.500 144 12594.15 105.12 54960.47 88888.00 2012-05-23 12:50:35.625 144 12594.23 105.15 54960.47 88888.00 2012-05-23 12:50:35.750 144 12594.23 105.12 54960.45 88888.00 2012-05-23 12:50:35.875 144 12594.25 105.10 54960.45 88888.00 2012-05-23 12:50:36.000 144 12594.25 105.10 54960.40 88888.00 2012-05-23 12:50:36.125 144 12594.25 105.08 54960.40 88888.00 2012-05-23 12:50:36.250 144 12594.25 105.10 54960.40 88888.00 2012-05-23 12:50:36.375 144 12594.25 105.12 54960.40 88888.00 2012-05-23 12:50:36.500 144 12594.27 105.12 54960.40 88888.00 2012-05-23 12:50:36.625 144 12594.30 105.12 54960.43 88888.00 2012-05-23 12:50:36.750 144 12594.27 105.12 54960.43 88888.00 2012-05-23 12:50:36.875 144 12594.27 105.10 54960.40 88888.00 2012-05-23 12:50:37.000 144 12594.25 105.10 54960.38 88888.00 2012-05-23 12:50:37.125 144 12594.20 105.10 54960.40 88888.00 2012-05-23 12:50:37.250 144 12594.20 105.10 54960.43 88888.00 2012-05-23 12:50:37.375 144 12594.27 105.10 54960.40 88888.00 2012-05-23 12:50:37.500 144 12594.33 105.10 54960.38 88888.00 2012-05-23 12:50:37.625 144 12594.35 105.10 54960.38 88888.00 2012-05-23 12:50:37.750 144 12594.38 105.12 54960.43 88888.00 2012-05-23 12:50:37.875 144 12594.38 105.17 54960.45 88888.00 2012-05-23 12:50:38.000 144 12594.40 105.12 54960.43 88888.00 2012-05-23 12:50:38.125 144 12594.38 105.15 54960.45 88888.00 2012-05-23 12:50:38.250 144 12594.35 105.15 54960.45 88888.00 2012-05-23 12:50:38.375 144 12594.38 105.15 54960.43 88888.00 2012-05-23 12:50:38.500 144 12594.33 105.12 54960.43 88888.00 2012-05-23 12:50:38.625 144 12594.33 105.12 54960.45 88888.00 2012-05-23 12:50:38.750 144 12594.33 105.10 54960.43 88888.00 2012-05-23 12:50:38.875 144 12594.30 105.12 54960.40 88888.00 2012-05-23 12:50:39.000 144 12594.30 105.15 54960.43 88888.00 2012-05-23 12:50:39.125 144 12594.35 105.12 54960.45 88888.00 2012-05-23 12:50:39.250 144 12594.35 105.12 54960.45 88888.00 2012-05-23 12:50:39.375 144 12594.40 105.12 54960.45 88888.00 2012-05-23 12:50:39.500 144 12594.38 105.15 54960.45 88888.00 2012-05-23 12:50:39.625 144 12594.40 105.15 54960.43 88888.00 2012-05-23 12:50:39.750 144 12594.40 105.12 54960.40 88888.00 2012-05-23 12:50:39.875 144 12594.40 105.10 54960.38 88888.00 2012-05-23 12:50:40.000 144 12594.40 105.15 54960.32 88888.00 2012-05-23 12:50:40.125 144 12594.45 105.15 54960.32 88888.00 2012-05-23 12:50:40.250 144 12594.48 105.15 54960.35 88888.00 2012-05-23 12:50:40.375 144 12594.48 105.12 54960.35 88888.00 2012-05-23 12:50:40.500 144 12594.42 105.12 54960.32 88888.00 2012-05-23 12:50:40.625 144 12594.50 105.15 54960.30 88888.00 2012-05-23 12:50:40.750 144 12594.55 105.17 54960.32 88888.00 2012-05-23 12:50:40.875 144 12594.52 105.15 54960.30 88888.00 2012-05-23 12:50:41.000 144 12594.52 105.17 54960.30 88888.00 2012-05-23 12:50:41.125 144 12594.58 105.20 54960.32 88888.00 2012-05-23 12:50:41.250 144 12594.52 105.15 54960.35 88888.00 2012-05-23 12:50:41.375 144 12594.58 105.17 54960.35 88888.00 2012-05-23 12:50:41.500 144 12594.58 105.17 54960.35 88888.00 2012-05-23 12:50:41.625 144 12594.58 105.17 54960.32 88888.00 2012-05-23 12:50:41.750 144 12594.58 105.17 54960.32 88888.00 2012-05-23 12:50:41.875 144 12594.60 105.17 54960.28 88888.00 2012-05-23 12:50:42.000 144 12594.62 105.17 54960.25 88888.00 2012-05-23 12:50:42.125 144 12594.60 105.22 54960.25 88888.00 2012-05-23 12:50:42.250 144 12594.52 105.17 54960.28 88888.00 2012-05-23 12:50:42.375 144 12594.50 105.20 54960.30 88888.00 2012-05-23 12:50:42.500 144 12594.52 105.22 54960.30 88888.00 2012-05-23 12:50:42.625 144 12594.55 105.20 54960.30 88888.00 2012-05-23 12:50:42.750 144 12594.58 105.20 54960.30 88888.00 2012-05-23 12:50:42.875 144 12594.60 105.20 54960.32 88888.00 2012-05-23 12:50:43.000 144 12594.60 105.22 54960.32 88888.00 2012-05-23 12:50:43.125 144 12594.58 105.20 54960.30 88888.00 2012-05-23 12:50:43.250 144 12594.55 105.15 54960.28 88888.00 2012-05-23 12:50:43.375 144 12594.60 105.17 54960.28 88888.00 2012-05-23 12:50:43.500 144 12594.60 105.17 54960.30 88888.00 2012-05-23 12:50:43.625 144 12594.55 105.15 54960.30 88888.00 2012-05-23 12:50:43.750 144 12594.58 105.15 54960.28 88888.00 2012-05-23 12:50:43.875 144 12594.65 105.17 54960.25 88888.00 2012-05-23 12:50:44.000 144 12594.65 105.17 54960.28 88888.00 2012-05-23 12:50:44.125 144 12594.67 105.15 54960.32 88888.00 2012-05-23 12:50:44.250 144 12594.62 105.10 54960.35 88888.00 2012-05-23 12:50:44.375 144 12594.62 105.12 54960.35 88888.00 2012-05-23 12:50:44.500 144 12594.58 105.15 54960.35 88888.00 2012-05-23 12:50:44.625 144 12594.60 105.12 54960.30 88888.00 2012-05-23 12:50:44.750 144 12594.58 105.10 54960.30 88888.00 2012-05-23 12:50:44.875 144 12594.58 105.12 54960.30 88888.00 2012-05-23 12:50:45.000 144 12594.62 105.17 54960.30 88888.00 2012-05-23 12:50:45.125 144 12594.65 105.20 54960.32 88888.00 2012-05-23 12:50:45.250 144 12594.62 105.17 54960.30 88888.00 2012-05-23 12:50:45.375 144 12594.65 105.17 54960.28 88888.00 2012-05-23 12:50:45.500 144 12594.67 105.15 54960.25 88888.00 2012-05-23 12:50:45.625 144 12594.73 105.15 54960.20 88888.00 2012-05-23 12:50:45.750 144 12594.67 105.15 54960.22 88888.00 2012-05-23 12:50:45.875 144 12594.73 105.17 54960.25 88888.00 2012-05-23 12:50:46.000 144 12594.77 105.17 54960.28 88888.00 2012-05-23 12:50:46.125 144 12594.73 105.22 54960.28 88888.00 2012-05-23 12:50:46.250 144 12594.65 105.17 54960.25 88888.00 2012-05-23 12:50:46.375 144 12594.67 105.17 54960.25 88888.00 2012-05-23 12:50:46.500 144 12594.77 105.20 54960.28 88888.00 2012-05-23 12:50:46.625 144 12594.83 105.22 54960.28 88888.00 2012-05-23 12:50:46.750 144 12594.83 105.22 54960.25 88888.00 2012-05-23 12:50:46.875 144 12594.83 105.17 54960.25 88888.00 2012-05-23 12:50:47.000 144 12594.80 105.20 54960.25 88888.00 2012-05-23 12:50:47.125 144 12594.80 105.22 54960.25 88888.00 2012-05-23 12:50:47.250 144 12594.77 105.28 54960.22 88888.00 2012-05-23 12:50:47.375 144 12594.80 105.30 54960.20 88888.00 2012-05-23 12:50:47.500 144 12594.85 105.30 54960.18 88888.00 2012-05-23 12:50:47.625 144 12594.88 105.25 54960.15 88888.00 2012-05-23 12:50:47.750 144 12594.92 105.28 54960.15 88888.00 2012-05-23 12:50:47.875 144 12594.85 105.25 54960.15 88888.00 2012-05-23 12:50:48.000 144 12594.92 105.25 54960.12 88888.00 2012-05-23 12:50:48.125 144 12594.95 105.30 54960.18 88888.00 2012-05-23 12:50:48.250 144 12594.88 105.28 54960.20 88888.00 2012-05-23 12:50:48.375 144 12594.90 105.28 54960.20 88888.00 2012-05-23 12:50:48.500 144 12594.90 105.28 54960.20 88888.00 2012-05-23 12:50:48.625 144 12594.90 105.35 54960.18 88888.00 2012-05-23 12:50:48.750 144 12594.90 105.33 54960.18 88888.00 2012-05-23 12:50:48.875 144 12594.90 105.33 54960.15 88888.00 2012-05-23 12:50:49.000 144 12594.92 105.35 54960.15 88888.00 2012-05-23 12:50:49.125 144 12594.95 105.35 54960.10 88888.00 2012-05-23 12:50:49.250 144 12594.90 105.33 54960.07 88888.00 2012-05-23 12:50:49.375 144 12594.98 105.35 54960.10 88888.00 2012-05-23 12:50:49.500 144 12595.00 105.40 54960.07 88888.00 2012-05-23 12:50:49.625 144 12595.02 105.42 54960.10 88888.00 2012-05-23 12:50:49.750 144 12595.02 105.45 54960.15 88888.00 2012-05-23 12:50:49.875 144 12595.02 105.45 54960.12 88888.00 2012-05-23 12:50:50.000 144 12595.05 105.47 54960.10 88888.00 2012-05-23 12:50:50.125 144 12595.12 105.47 54960.15 88888.00 2012-05-23 12:50:50.250 144 12595.17 105.45 54960.15 88888.00 2012-05-23 12:50:50.375 144 12595.20 105.47 54960.15 88888.00 2012-05-23 12:50:50.500 144 12595.20 105.45 54960.15 88888.00 2012-05-23 12:50:50.625 144 12595.17 105.47 54960.15 88888.00 2012-05-23 12:50:50.750 144 12595.15 105.53 54960.12 88888.00 2012-05-23 12:50:50.875 144 12595.12 105.50 54960.10 88888.00 2012-05-23 12:50:51.000 144 12595.12 105.47 54960.10 88888.00 2012-05-23 12:50:51.125 144 12595.20 105.50 54960.12 88888.00 2012-05-23 12:50:51.250 144 12595.20 105.50 54960.10 88888.00 2012-05-23 12:50:51.375 144 12595.17 105.50 54960.12 88888.00 2012-05-23 12:50:51.500 144 12595.17 105.50 54960.10 88888.00 2012-05-23 12:50:51.625 144 12595.23 105.50 54960.12 88888.00 2012-05-23 12:50:51.750 144 12595.20 105.55 54960.12 88888.00 2012-05-23 12:50:51.875 144 12595.20 105.55 54960.15 88888.00 2012-05-23 12:50:52.000 144 12595.20 105.58 54960.12 88888.00 2012-05-23 12:50:52.125 144 12595.23 105.55 54960.10 88888.00 2012-05-23 12:50:52.250 144 12595.27 105.55 54960.10 88888.00 2012-05-23 12:50:52.375 144 12595.35 105.55 54960.07 88888.00 2012-05-23 12:50:52.500 144 12595.33 105.58 54960.10 88888.00 2012-05-23 12:50:52.625 144 12595.33 105.53 54960.07 88888.00 2012-05-23 12:50:52.750 144 12595.30 105.58 54960.07 88888.00 2012-05-23 12:50:52.875 144 12595.33 105.58 54960.10 88888.00 2012-05-23 12:50:53.000 144 12595.35 105.58 54960.07 88888.00 2012-05-23 12:50:53.125 144 12595.38 105.60 54960.07 88888.00 2012-05-23 12:50:53.250 144 12595.33 105.60 54960.07 88888.00 2012-05-23 12:50:53.375 144 12595.30 105.60 54960.07 88888.00 2012-05-23 12:50:53.500 144 12595.30 105.62 54960.07 88888.00 2012-05-23 12:50:53.625 144 12595.38 105.60 54960.10 88888.00 2012-05-23 12:50:53.750 144 12595.42 105.60 54960.05 88888.00 2012-05-23 12:50:53.875 144 12595.40 105.62 54960.05 88888.00 2012-05-23 12:50:54.000 144 12595.35 105.65 54960.03 88888.00 2012-05-23 12:50:54.125 144 12595.30 105.62 54960.03 88888.00 2012-05-23 12:50:54.250 144 12595.33 105.62 54960.03 88888.00 2012-05-23 12:50:54.375 144 12595.40 105.67 54960.03 88888.00 2012-05-23 12:50:54.500 144 12595.42 105.70 54960.03 88888.00 2012-05-23 12:50:54.625 144 12595.42 105.70 54960.00 88888.00 2012-05-23 12:50:54.750 144 12595.42 105.70 54960.00 88888.00 2012-05-23 12:50:54.875 144 12595.50 105.72 54959.97 88888.00 2012-05-23 12:50:55.000 144 12595.50 105.70 54959.95 88888.00 2012-05-23 12:50:55.125 144 12595.42 105.70 54960.00 88888.00 2012-05-23 12:50:55.250 144 12595.40 105.70 54960.00 88888.00 2012-05-23 12:50:55.375 144 12595.45 105.70 54960.00 88888.00 2012-05-23 12:50:55.500 144 12595.50 105.70 54959.97 88888.00 2012-05-23 12:50:55.625 144 12595.50 105.70 54960.00 88888.00 2012-05-23 12:50:55.750 144 12595.50 105.72 54960.03 88888.00 2012-05-23 12:50:55.875 144 12595.50 105.72 54960.03 88888.00 2012-05-23 12:50:56.000 144 12595.50 105.72 54960.00 88888.00 2012-05-23 12:50:56.125 144 12595.55 105.72 54960.00 88888.00 2012-05-23 12:50:56.250 144 12595.55 105.70 54959.97 88888.00 2012-05-23 12:50:56.375 144 12595.58 105.72 54959.97 88888.00 2012-05-23 12:50:56.500 144 12595.58 105.70 54959.97 88888.00 2012-05-23 12:50:56.625 144 12595.62 105.75 54959.97 88888.00 2012-05-23 12:50:56.750 144 12595.65 105.75 54959.95 88888.00 2012-05-23 12:50:56.875 144 12595.60 105.72 54959.97 88888.00 2012-05-23 12:50:57.000 144 12595.58 105.72 54959.97 88888.00 2012-05-23 12:50:57.125 144 12595.62 105.78 54959.97 88888.00 2012-05-23 12:50:57.250 144 12595.60 105.75 54960.00 88888.00 2012-05-23 12:50:57.375 144 12595.62 105.75 54960.00 88888.00 2012-05-23 12:50:57.500 144 12595.60 105.75 54959.97 88888.00 2012-05-23 12:50:57.625 144 12595.60 105.75 54959.97 88888.00 2012-05-23 12:50:57.750 144 12595.62 105.75 54959.95 88888.00 2012-05-23 12:50:57.875 144 12595.67 105.75 54959.95 88888.00 2012-05-23 12:50:58.000 144 12595.73 105.75 54959.90 88888.00 2012-05-23 12:50:58.125 144 12595.73 105.75 54959.90 88888.00 2012-05-23 12:50:58.250 144 12595.65 105.75 54959.85 88888.00 2012-05-23 12:50:58.375 144 12595.62 105.70 54959.82 88888.00 2012-05-23 12:50:58.500 144 12595.67 105.72 54959.85 88888.00 2012-05-23 12:50:58.625 144 12595.75 105.80 54959.90 88888.00 2012-05-23 12:50:58.750 144 12595.75 105.80 54959.90 88888.00 2012-05-23 12:50:58.875 144 12595.70 105.78 54959.88 88888.00 2012-05-23 12:50:59.000 144 12595.70 105.78 54959.88 88888.00 2012-05-23 12:50:59.125 144 12595.73 105.75 54959.88 88888.00 2012-05-23 12:50:59.250 144 12595.80 105.83 54959.90 88888.00 2012-05-23 12:50:59.375 144 12595.83 105.83 54959.88 88888.00 2012-05-23 12:50:59.500 144 12595.83 105.80 54959.88 88888.00 2012-05-23 12:50:59.625 144 12595.80 105.80 54959.90 88888.00 2012-05-23 12:50:59.750 144 12595.85 105.80 54959.88 88888.00 2012-05-23 12:50:59.875 144 12595.90 105.83 54959.88 88888.00 2012-05-23 12:51:00.000 144 12595.90 105.83 54959.88 88888.00 2012-05-23 12:51:00.125 144 12595.88 105.80 54959.85 88888.00 2012-05-23 12:51:00.250 144 12595.77 105.78 54959.88 88888.00 2012-05-23 12:51:00.375 144 12595.77 105.78 54959.90 88888.00 2012-05-23 12:51:00.500 144 12595.80 105.83 54959.88 88888.00 2012-05-23 12:51:00.625 144 12595.83 105.85 54959.88 88888.00 2012-05-23 12:51:00.750 144 12595.85 105.83 54959.85 88888.00 2012-05-23 12:51:00.875 144 12595.88 105.80 54959.82 88888.00 2012-05-23 12:51:01.000 144 12595.90 105.83 54959.80 88888.00 2012-05-23 12:51:01.125 144 12595.90 105.85 54959.78 88888.00 2012-05-23 12:51:01.250 144 12595.83 105.85 54959.85 88888.00 2012-05-23 12:51:01.375 144 12595.83 105.88 54959.85 88888.00 2012-05-23 12:51:01.500 144 12595.88 105.90 54959.85 88888.00 2012-05-23 12:51:01.625 144 12595.92 105.92 54959.88 88888.00 2012-05-23 12:51:01.750 144 12595.90 105.92 54959.88 88888.00 2012-05-23 12:51:01.875 144 12595.88 105.90 54959.88 88888.00 2012-05-23 12:51:02.000 144 12595.85 105.90 54959.90 88888.00 2012-05-23 12:51:02.125 144 12595.90 105.90 54959.90 88888.00 2012-05-23 12:51:02.250 144 12595.95 105.88 54959.88 88888.00 2012-05-23 12:51:02.375 144 12596.02 105.92 54959.93 88888.00 2012-05-23 12:51:02.500 144 12596.08 105.97 54959.95 88888.00 2012-05-23 12:51:02.625 144 12596.12 105.97 54959.95 88888.00 2012-05-23 12:51:02.750 144 12596.15 105.95 54959.90 88888.00 2012-05-23 12:51:02.875 144 12596.10 105.90 54959.88 88888.00 2012-05-23 12:51:03.000 144 12596.08 105.90 54959.85 88888.00 2012-05-23 12:51:03.125 144 12596.15 105.95 54959.90 88888.00 2012-05-23 12:51:03.250 144 12596.08 105.90 54959.90 88888.00 2012-05-23 12:51:03.375 144 12596.08 105.90 54959.88 88888.00 2012-05-23 12:51:03.500 144 12596.12 105.95 54959.88 88888.00 2012-05-23 12:51:03.625 144 12596.12 105.95 54959.88 88888.00 2012-05-23 12:51:03.750 144 12596.08 105.90 54959.88 88888.00 2012-05-23 12:51:03.875 144 12596.10 105.92 54959.88 88888.00 2012-05-23 12:51:04.000 144 12596.12 105.95 54959.85 88888.00 2012-05-23 12:51:04.125 144 12596.12 105.97 54959.88 88888.00 2012-05-23 12:51:04.250 144 12596.10 105.95 54959.85 88888.00 2012-05-23 12:51:04.375 144 12596.08 105.95 54959.85 88888.00 2012-05-23 12:51:04.500 144 12596.15 105.97 54959.80 88888.00 2012-05-23 12:51:04.625 144 12596.17 105.95 54959.78 88888.00 2012-05-23 12:51:04.750 144 12596.15 105.95 54959.80 88888.00 2012-05-23 12:51:04.875 144 12596.12 105.97 54959.82 88888.00 2012-05-23 12:51:05.000 144 12596.10 105.97 54959.80 88888.00 2012-05-23 12:51:05.125 144 12596.12 105.97 54959.80 88888.00 2012-05-23 12:51:05.250 144 12596.05 105.92 54959.78 88888.00 2012-05-23 12:51:05.375 144 12596.08 105.95 54959.80 88888.00 2012-05-23 12:51:05.500 144 12596.10 105.97 54959.82 88888.00 2012-05-23 12:51:05.625 144 12596.08 106.00 54959.85 88888.00 2012-05-23 12:51:05.750 144 12596.08 106.00 54959.85 88888.00 2012-05-23 12:51:05.875 144 12596.10 105.95 54959.85 88888.00 2012-05-23 12:51:06.000 144 12596.10 105.92 54959.82 88888.00 2012-05-23 12:51:06.125 144 12596.08 105.90 54959.82 88888.00 2012-05-23 12:51:06.250 144 12596.05 105.90 54959.78 88888.00 2012-05-23 12:51:06.375 144 12596.08 105.90 54959.78 88888.00 2012-05-23 12:51:06.500 144 12596.08 105.90 54959.78 88888.00 2012-05-23 12:51:06.625 144 12596.05 105.90 54959.80 88888.00 2012-05-23 12:51:06.750 144 12596.08 105.95 54959.80 88888.00 2012-05-23 12:51:06.875 144 12596.12 105.95 54959.82 88888.00 2012-05-23 12:51:07.000 144 12596.17 105.95 54959.80 88888.00 2012-05-23 12:51:07.125 144 12596.15 105.92 54959.80 88888.00 2012-05-23 12:51:07.250 144 12596.08 105.88 54959.80 88888.00 2012-05-23 12:51:07.375 144 12596.08 105.90 54959.80 88888.00 2012-05-23 12:51:07.500 144 12596.05 105.92 54959.78 88888.00 2012-05-23 12:51:07.625 144 12596.12 105.95 54959.82 88888.00 2012-05-23 12:51:07.750 144 12596.15 105.92 54959.80 88888.00 2012-05-23 12:51:07.875 144 12596.17 105.95 54959.88 88888.00 2012-05-23 12:51:08.000 144 12596.15 105.95 54959.88 88888.00 2012-05-23 12:51:08.125 144 12596.08 105.97 54959.85 88888.00 2012-05-23 12:51:08.250 144 12596.05 105.95 54959.85 88888.00 2012-05-23 12:51:08.375 144 12596.10 105.95 54959.82 88888.00 2012-05-23 12:51:08.500 144 12596.10 105.97 54959.85 88888.00 2012-05-23 12:51:08.625 144 12596.10 105.95 54959.85 88888.00 2012-05-23 12:51:08.750 144 12596.12 105.95 54959.82 88888.00 2012-05-23 12:51:08.875 144 12596.10 105.97 54959.88 88888.00 2012-05-23 12:51:09.000 144 12596.12 105.97 54959.85 88888.00 2012-05-23 12:51:09.125 144 12596.20 105.97 54959.85 88888.00 2012-05-23 12:51:09.250 144 12596.17 105.92 54959.85 88888.00 2012-05-23 12:51:09.375 144 12596.15 105.95 54959.85 88888.00 2012-05-23 12:51:09.500 144 12596.20 105.97 54959.88 88888.00 2012-05-23 12:51:09.625 144 12596.23 105.97 54959.88 88888.00 2012-05-23 12:51:09.750 144 12596.27 105.97 54959.88 88888.00 2012-05-23 12:51:09.875 144 12596.33 105.97 54959.85 88888.00 2012-05-23 12:51:10.000 144 12596.27 106.00 54959.80 88888.00 2012-05-23 12:51:10.125 144 12596.23 105.97 54959.82 88888.00 2012-05-23 12:51:10.250 144 12596.17 105.92 54959.82 88888.00 2012-05-23 12:51:10.375 144 12596.20 105.97 54959.80 88888.00 2012-05-23 12:51:10.500 144 12596.25 106.05 54959.78 88888.00 2012-05-23 12:51:10.625 144 12596.23 106.05 54959.78 88888.00 2012-05-23 12:51:10.750 144 12596.25 106.03 54959.78 88888.00 2012-05-23 12:51:10.875 144 12596.30 106.03 54959.78 88888.00 2012-05-23 12:51:11.000 144 12596.33 106.03 54959.80 88888.00 2012-05-23 12:51:11.125 144 12596.30 106.08 54959.80 88888.00 2012-05-23 12:51:11.250 144 12596.30 106.05 54959.75 88888.00 2012-05-23 12:51:11.375 144 12596.33 106.08 54959.78 88888.00 2012-05-23 12:51:11.500 144 12596.27 106.03 54959.78 88888.00 2012-05-23 12:51:11.625 144 12596.23 106.03 54959.80 88888.00 2012-05-23 12:51:11.750 144 12596.25 106.05 54959.80 88888.00 2012-05-23 12:51:11.875 144 12596.25 106.03 54959.80 88888.00 2012-05-23 12:51:12.000 144 12596.25 106.05 54959.75 88888.00 2012-05-23 12:51:12.125 144 12596.25 106.03 54959.75 88888.00 2012-05-23 12:51:12.250 144 12596.27 106.03 54959.78 88888.00 2012-05-23 12:51:12.375 144 12596.33 106.05 54959.72 88888.00 2012-05-23 12:51:12.500 144 12596.35 106.05 54959.75 88888.00 2012-05-23 12:51:12.625 144 12596.38 106.03 54959.78 88888.00 2012-05-23 12:51:12.750 144 12596.42 106.03 54959.78 88888.00 2012-05-23 12:51:12.875 144 12596.45 106.03 54959.78 88888.00 2012-05-23 12:51:13.000 144 12596.40 106.05 54959.75 88888.00 2012-05-23 12:51:13.125 144 12596.38 106.05 54959.78 88888.00 2012-05-23 12:51:13.250 144 12596.42 106.05 54959.78 88888.00 2012-05-23 12:51:13.375 144 12596.48 106.08 54959.78 88888.00 2012-05-23 12:51:13.500 144 12596.48 106.05 54959.75 88888.00 2012-05-23 12:51:13.625 144 12596.50 106.05 54959.75 88888.00 2012-05-23 12:51:13.750 144 12596.48 106.05 54959.78 88888.00 2012-05-23 12:51:13.875 144 12596.38 106.03 54959.78 88888.00 2012-05-23 12:51:14.000 144 12596.30 106.03 54959.75 88888.00 2012-05-23 12:51:14.125 144 12596.30 106.05 54959.75 88888.00 2012-05-23 12:51:14.250 144 12596.35 106.05 54959.78 88888.00 2012-05-23 12:51:14.375 144 12596.40 106.08 54959.80 88888.00 2012-05-23 12:51:14.500 144 12596.40 106.08 54959.80 88888.00 2012-05-23 12:51:14.625 144 12596.38 106.08 54959.80 88888.00 2012-05-23 12:51:14.750 144 12596.38 106.10 54959.78 88888.00 2012-05-23 12:51:14.875 144 12596.38 106.10 54959.78 88888.00 2012-05-23 12:51:15.000 144 12596.40 106.10 54959.80 88888.00 2012-05-23 12:51:15.125 144 12596.35 106.10 54959.80 88888.00 2012-05-23 12:51:15.250 144 12596.33 106.08 54959.82 88888.00 2012-05-23 12:51:15.375 144 12596.33 106.08 54959.78 88888.00 2012-05-23 12:51:15.500 144 12596.35 106.08 54959.75 88888.00 2012-05-23 12:51:15.625 144 12596.38 106.08 54959.78 88888.00 2012-05-23 12:51:15.750 144 12596.40 106.08 54959.78 88888.00 2012-05-23 12:51:15.875 144 12596.42 106.08 54959.75 88888.00 2012-05-23 12:51:16.000 144 12596.42 106.12 54959.78 88888.00 2012-05-23 12:51:16.125 144 12596.38 106.12 54959.78 88888.00 2012-05-23 12:51:16.250 144 12596.38 106.12 54959.80 88888.00 2012-05-23 12:51:16.375 144 12596.40 106.12 54959.78 88888.00 2012-05-23 12:51:16.500 144 12596.38 106.12 54959.78 88888.00 2012-05-23 12:51:16.625 144 12596.42 106.12 54959.75 88888.00 2012-05-23 12:51:16.750 144 12596.48 106.12 54959.72 88888.00 2012-05-23 12:51:16.875 144 12596.50 106.15 54959.72 88888.00 2012-05-23 12:51:17.000 144 12596.52 106.15 54959.68 88888.00 2012-05-23 12:51:17.125 144 12596.52 106.15 54959.68 88888.00 2012-05-23 12:51:17.250 144 12596.55 106.15 54959.78 88888.00 2012-05-23 12:51:17.375 144 12596.52 106.12 54959.72 88888.00 2012-05-23 12:51:17.500 144 12596.52 106.15 54959.75 88888.00 2012-05-23 12:51:17.625 144 12596.58 106.17 54959.75 88888.00 2012-05-23 12:51:17.750 144 12596.52 106.17 54959.75 88888.00 2012-05-23 12:51:17.875 144 12596.48 106.15 54959.75 88888.00 2012-05-23 12:51:18.000 144 12596.55 106.12 54959.75 88888.00 2012-05-23 12:51:18.125 144 12596.60 106.15 54959.75 88888.00 2012-05-23 12:51:18.250 144 12596.60 106.17 54959.75 88888.00 2012-05-23 12:51:18.375 144 12596.62 106.15 54959.75 88888.00 2012-05-23 12:51:18.500 144 12596.60 106.15 54959.70 88888.00 2012-05-23 12:51:18.625 144 12596.62 106.12 54959.70 88888.00 2012-05-23 12:51:18.750 144 12596.65 106.12 54959.68 88888.00 2012-05-23 12:51:18.875 144 12596.62 106.15 54959.70 88888.00 2012-05-23 12:51:19.000 144 12596.65 106.12 54959.72 88888.00 2012-05-23 12:51:19.125 144 12596.60 106.15 54959.72 88888.00 2012-05-23 12:51:19.250 144 12596.58 106.15 54959.70 88888.00 2012-05-23 12:51:19.375 144 12596.62 106.17 54959.72 88888.00 2012-05-23 12:51:19.500 144 12596.67 106.17 54959.70 88888.00 2012-05-23 12:51:19.625 144 12596.67 106.15 54959.70 88888.00 2012-05-23 12:51:19.750 144 12596.67 106.12 54959.70 88888.00 2012-05-23 12:51:19.875 144 12596.62 106.20 54959.72 88888.00 2012-05-23 12:51:20.000 144 12596.73 106.17 54959.72 88888.00 2012-05-23 12:51:20.125 144 12596.77 106.17 54959.75 88888.00 2012-05-23 12:51:20.250 144 12596.77 106.15 54959.78 88888.00 2012-05-23 12:51:20.375 144 12596.80 106.22 54959.75 88888.00 2012-05-23 12:51:20.500 144 12596.80 106.17 54959.72 88888.00 2012-05-23 12:51:20.625 144 12596.80 106.15 54959.70 88888.00 2012-05-23 12:51:20.750 144 12596.88 106.15 54959.70 88888.00 2012-05-23 12:51:20.875 144 12596.90 106.15 54959.70 88888.00 2012-05-23 12:51:21.000 144 12596.88 106.17 54959.75 88888.00 2012-05-23 12:51:21.125 144 12596.83 106.17 54959.75 88888.00 2012-05-23 12:51:21.250 144 12596.83 106.12 54959.72 88888.00 2012-05-23 12:51:21.375 144 12596.83 106.15 54959.70 88888.00 2012-05-23 12:51:21.500 144 12596.77 106.15 54959.72 88888.00 2012-05-23 12:51:21.625 144 12596.80 106.15 54959.72 88888.00 2012-05-23 12:51:21.750 144 12596.85 106.15 54959.72 88888.00 2012-05-23 12:51:21.875 144 12596.85 106.15 54959.72 88888.00 2012-05-23 12:51:22.000 144 12596.85 106.17 54959.70 88888.00 2012-05-23 12:51:22.125 144 12596.88 106.17 54959.70 88888.00 2012-05-23 12:51:22.250 144 12596.85 106.15 54959.70 88888.00 2012-05-23 12:51:22.375 144 12596.88 106.12 54959.70 88888.00 2012-05-23 12:51:22.500 144 12596.95 106.12 54959.70 88888.00 2012-05-23 12:51:22.625 144 12596.95 106.15 54959.68 88888.00 2012-05-23 12:51:22.750 144 12596.92 106.12 54959.68 88888.00 2012-05-23 12:51:22.875 144 12596.90 106.12 54959.68 88888.00 2012-05-23 12:51:23.000 144 12596.90 106.20 54959.68 88888.00 2012-05-23 12:51:23.125 144 12596.92 106.20 54959.65 88888.00 2012-05-23 12:51:23.250 144 12596.90 106.17 54959.68 88888.00 2012-05-23 12:51:23.375 144 12596.90 106.17 54959.68 88888.00 2012-05-23 12:51:23.500 144 12596.88 106.15 54959.68 88888.00 2012-05-23 12:51:23.625 144 12596.83 106.15 54959.68 88888.00 2012-05-23 12:51:23.750 144 12596.83 106.15 54959.68 88888.00 2012-05-23 12:51:23.875 144 12596.85 106.17 54959.70 88888.00 2012-05-23 12:51:24.000 144 12596.92 106.17 54959.70 88888.00 2012-05-23 12:51:24.125 144 12596.92 106.15 54959.70 88888.00 2012-05-23 12:51:24.250 144 12596.83 106.15 54959.65 88888.00 2012-05-23 12:51:24.375 144 12596.80 106.17 54959.68 88888.00 2012-05-23 12:51:24.500 144 12596.85 106.20 54959.68 88888.00 2012-05-23 12:51:24.625 144 12596.92 106.22 54959.70 88888.00 2012-05-23 12:51:24.750 144 12596.90 106.22 54959.72 88888.00 2012-05-23 12:51:24.875 144 12596.92 106.22 54959.70 88888.00 2012-05-23 12:51:25.000 144 12596.98 106.20 54959.70 88888.00 2012-05-23 12:51:25.125 144 12597.00 106.17 54959.70 88888.00 2012-05-23 12:51:25.250 144 12596.98 106.17 54959.70 88888.00 2012-05-23 12:51:25.375 144 12596.98 106.17 54959.70 88888.00 2012-05-23 12:51:25.500 144 12596.95 106.17 54959.68 88888.00 2012-05-23 12:51:25.625 144 12596.98 106.17 54959.70 88888.00 2012-05-23 12:51:25.750 144 12597.00 106.20 54959.72 88888.00 2012-05-23 12:51:25.875 144 12596.98 106.17 54959.70 88888.00 2012-05-23 12:51:26.000 144 12596.92 106.17 54959.75 88888.00 2012-05-23 12:51:26.125 144 12596.95 106.17 54959.75 88888.00 2012-05-23 12:51:26.250 144 12596.95 106.12 54959.70 88888.00 2012-05-23 12:51:26.375 144 12596.95 106.15 54959.72 88888.00 2012-05-23 12:51:26.500 144 12596.92 106.17 54959.72 88888.00 2012-05-23 12:51:26.625 144 12596.92 106.17 54959.75 88888.00 2012-05-23 12:51:26.750 144 12596.98 106.17 54959.72 88888.00 2012-05-23 12:51:26.875 144 12597.00 106.15 54959.72 88888.00 2012-05-23 12:51:27.000 144 12597.00 106.12 54959.70 88888.00 2012-05-23 12:51:27.125 144 12596.98 106.12 54959.72 88888.00 2012-05-23 12:51:27.250 144 12597.00 106.15 54959.78 88888.00 2012-05-23 12:51:27.375 144 12597.05 106.15 54959.78 88888.00 2012-05-23 12:51:27.500 144 12597.00 106.12 54959.78 88888.00 2012-05-23 12:51:27.625 144 12596.95 106.15 54959.72 88888.00 2012-05-23 12:51:27.750 144 12596.95 106.15 54959.70 88888.00 2012-05-23 12:51:27.875 144 12597.00 106.15 54959.72 88888.00 2012-05-23 12:51:28.000 144 12597.00 106.12 54959.70 88888.00 2012-05-23 12:51:28.125 144 12597.02 106.12 54959.72 88888.00 2012-05-23 12:51:28.250 144 12596.98 106.15 54959.72 88888.00 2012-05-23 12:51:28.375 144 12596.98 106.17 54959.72 88888.00 2012-05-23 12:51:28.500 144 12596.92 106.15 54959.72 88888.00 2012-05-23 12:51:28.625 144 12596.98 106.15 54959.70 88888.00 2012-05-23 12:51:28.750 144 12597.00 106.17 54959.72 88888.00 2012-05-23 12:51:28.875 144 12596.98 106.15 54959.70 88888.00 2012-05-23 12:51:29.000 144 12596.98 106.12 54959.68 88888.00 2012-05-23 12:51:29.125 144 12596.98 106.15 54959.70 88888.00 2012-05-23 12:51:29.250 144 12596.92 106.12 54959.70 88888.00 2012-05-23 12:51:29.375 144 12596.98 106.12 54959.70 88888.00 2012-05-23 12:51:29.500 144 12597.02 106.10 54959.68 88888.00 2012-05-23 12:51:29.625 144 12597.05 106.10 54959.68 88888.00 2012-05-23 12:51:29.750 144 12597.08 106.10 54959.70 88888.00 2012-05-23 12:51:29.875 144 12597.08 106.12 54959.70 88888.00 2012-05-23 12:51:30.000 144 12597.05 106.12 54959.68 88888.00 2012-05-23 12:51:30.125 144 12597.05 106.15 54959.70 88888.00 2012-05-23 12:51:30.250 144 12596.98 106.12 54959.70 88888.00 2012-05-23 12:51:30.375 144 12597.00 106.15 54959.68 88888.00 2012-05-23 12:51:30.500 144 12597.05 106.17 54959.70 88888.00 2012-05-23 12:51:30.625 144 12597.10 106.15 54959.68 88888.00 2012-05-23 12:51:30.750 144 12597.05 106.10 54959.70 88888.00 2012-05-23 12:51:30.875 144 12597.02 106.10 54959.68 88888.00 2012-05-23 12:51:31.000 144 12597.05 106.10 54959.68 88888.00 2012-05-23 12:51:31.125 144 12597.08 106.10 54959.70 88888.00 2012-05-23 12:51:31.250 144 12597.02 106.08 54959.70 88888.00 2012-05-23 12:51:31.375 144 12597.05 106.10 54959.70 88888.00 2012-05-23 12:51:31.500 144 12597.08 106.10 54959.70 88888.00 2012-05-23 12:51:31.625 144 12597.05 106.10 54959.75 88888.00 2012-05-23 12:51:31.750 144 12597.00 106.08 54959.75 88888.00 2012-05-23 12:51:31.875 144 12597.02 106.05 54959.70 88888.00 2012-05-23 12:51:32.000 144 12597.10 106.08 54959.75 88888.00 2012-05-23 12:51:32.125 144 12597.08 106.08 54959.75 88888.00 2012-05-23 12:51:32.250 144 12597.05 106.10 54959.75 88888.00 2012-05-23 12:51:32.375 144 12597.12 106.08 54959.75 88888.00 2012-05-23 12:51:32.500 144 12597.15 106.05 54959.72 88888.00 2012-05-23 12:51:32.625 144 12597.10 106.05 54959.72 88888.00 2012-05-23 12:51:32.750 144 12597.08 106.03 54959.70 88888.00 2012-05-23 12:51:32.875 144 12597.12 106.00 54959.70 88888.00 2012-05-23 12:51:33.000 144 12597.15 106.05 54959.75 88888.00 2012-05-23 12:51:33.125 144 12597.15 106.05 54959.75 88888.00 2012-05-23 12:51:33.250 144 12597.08 105.97 54959.72 88888.00 2012-05-23 12:51:33.375 144 12597.12 105.97 54959.72 88888.00 2012-05-23 12:51:33.500 144 12597.12 105.97 54959.75 88888.00 2012-05-23 12:51:33.625 144 12597.12 106.00 54959.75 88888.00 2012-05-23 12:51:33.750 144 12597.10 106.00 54959.72 88888.00 2012-05-23 12:51:33.875 144 12597.12 106.00 54959.72 88888.00 2012-05-23 12:51:34.000 144 12597.12 106.00 54959.70 88888.00 2012-05-23 12:51:34.125 144 12597.12 106.00 54959.70 88888.00 2012-05-23 12:51:34.250 144 12597.10 105.97 54959.68 88888.00 2012-05-23 12:51:34.375 144 12597.12 105.97 54959.68 88888.00 2012-05-23 12:51:34.500 144 12597.10 105.97 54959.68 88888.00 2012-05-23 12:51:34.625 144 12597.08 105.97 54959.68 88888.00 2012-05-23 12:51:34.750 144 12597.08 106.00 54959.70 88888.00 2012-05-23 12:51:34.875 144 12597.10 106.00 54959.70 88888.00 2012-05-23 12:51:35.000 144 12597.17 105.97 54959.68 88888.00 2012-05-23 12:51:35.125 144 12597.15 105.92 54959.68 88888.00 2012-05-23 12:51:35.250 144 12597.15 105.90 54959.65 88888.00 2012-05-23 12:51:35.375 144 12597.12 105.92 54959.65 88888.00 2012-05-23 12:51:35.500 144 12597.10 105.95 54959.65 88888.00 2012-05-23 12:51:35.625 144 12597.08 105.92 54959.68 88888.00 2012-05-23 12:51:35.750 144 12597.10 105.90 54959.62 88888.00 2012-05-23 12:51:35.875 144 12597.15 105.88 54959.65 88888.00 2012-05-23 12:51:36.000 144 12597.15 105.90 54959.68 88888.00 2012-05-23 12:51:36.125 144 12597.15 105.88 54959.65 88888.00 2012-05-23 12:51:36.250 144 12597.12 105.88 54959.62 88888.00 2012-05-23 12:51:36.375 144 12597.12 105.88 54959.65 88888.00 2012-05-23 12:51:36.500 144 12597.10 105.88 54959.65 88888.00 2012-05-23 12:51:36.625 144 12597.17 105.90 54959.65 88888.00 2012-05-23 12:51:36.750 144 12597.23 105.90 54959.62 88888.00 2012-05-23 12:51:36.875 144 12597.23 105.88 54959.62 88888.00 2012-05-23 12:51:37.000 144 12597.27 105.88 54959.65 88888.00 2012-05-23 12:51:37.125 144 12597.25 105.88 54959.68 88888.00 2012-05-23 12:51:37.250 144 12597.23 105.83 54959.68 88888.00 2012-05-23 12:51:37.375 144 12597.23 105.85 54959.65 88888.00 2012-05-23 12:51:37.500 144 12597.25 105.85 54959.62 88888.00 2012-05-23 12:51:37.625 144 12597.23 105.85 54959.65 88888.00 2012-05-23 12:51:37.750 144 12597.17 105.85 54959.65 88888.00 2012-05-23 12:51:37.875 144 12597.20 105.85 54959.68 88888.00 2012-05-23 12:51:38.000 144 12597.23 105.83 54959.70 88888.00 2012-05-23 12:51:38.125 144 12597.17 105.83 54959.68 88888.00 2012-05-23 12:51:38.250 144 12597.08 105.83 54959.70 88888.00 2012-05-23 12:51:38.375 144 12597.08 105.85 54959.68 88888.00 2012-05-23 12:51:38.500 144 12597.08 105.88 54959.70 88888.00 2012-05-23 12:51:38.625 144 12597.08 105.88 54959.72 88888.00 2012-05-23 12:51:38.750 144 12597.08 105.85 54959.75 88888.00 2012-05-23 12:51:38.875 144 12597.12 105.85 54959.78 88888.00 2012-05-23 12:51:39.000 144 12597.12 105.83 54959.75 88888.00 2012-05-23 12:51:39.125 144 12597.12 105.83 54959.72 88888.00 2012-05-23 12:51:39.250 144 12597.23 105.85 54959.70 88888.00 2012-05-23 12:51:39.375 144 12597.23 105.85 54959.68 88888.00 2012-05-23 12:51:39.500 144 12597.23 105.83 54959.70 88888.00 2012-05-23 12:51:39.625 144 12597.20 105.83 54959.68 88888.00 2012-05-23 12:51:39.750 144 12597.20 105.83 54959.68 88888.00 2012-05-23 12:51:39.875 144 12597.12 105.80 54959.68 88888.00 2012-05-23 12:51:40.000 144 12597.15 105.83 54959.68 88888.00 2012-05-23 12:51:40.125 144 12597.15 105.83 54959.70 88888.00 2012-05-23 12:51:40.250 144 12597.10 105.83 54959.68 88888.00 2012-05-23 12:51:40.375 144 12597.12 105.83 54959.68 88888.00 2012-05-23 12:51:40.500 144 12597.17 105.85 54959.68 88888.00 2012-05-23 12:51:40.625 144 12597.20 105.85 54959.70 88888.00 2012-05-23 12:51:40.750 144 12597.25 105.85 54959.70 88888.00 2012-05-23 12:51:40.875 144 12597.23 105.83 54959.68 88888.00 2012-05-23 12:51:41.000 144 12597.20 105.80 54959.65 88888.00 2012-05-23 12:51:41.125 144 12597.20 105.85 54959.68 88888.00 2012-05-23 12:51:41.250 144 12597.12 105.85 54959.68 88888.00 2012-05-23 12:51:41.375 144 12597.15 105.83 54959.65 88888.00 2012-05-23 12:51:41.500 144 12597.20 105.83 54959.65 88888.00 2012-05-23 12:51:41.625 144 12597.20 105.85 54959.68 88888.00 2012-05-23 12:51:41.750 144 12597.20 105.85 54959.65 88888.00 2012-05-23 12:51:41.875 144 12597.30 105.80 54959.62 88888.00 2012-05-23 12:51:42.000 144 12597.33 105.78 54959.60 88888.00 2012-05-23 12:51:42.125 144 12597.30 105.80 54959.57 88888.00 2012-05-23 12:51:42.250 144 12597.27 105.75 54959.60 88888.00 2012-05-23 12:51:42.375 144 12597.30 105.80 54959.65 88888.00 2012-05-23 12:51:42.500 144 12597.30 105.80 54959.62 88888.00 2012-05-23 12:51:42.625 144 12597.30 105.78 54959.62 88888.00 2012-05-23 12:51:42.750 144 12597.33 105.78 54959.60 88888.00 2012-05-23 12:51:42.875 144 12597.30 105.78 54959.60 88888.00 2012-05-23 12:51:43.000 144 12597.35 105.75 54959.60 88888.00 2012-05-23 12:51:43.125 144 12597.40 105.75 54959.62 88888.00 2012-05-23 12:51:43.250 144 12597.38 105.75 54959.65 88888.00 2012-05-23 12:51:43.375 144 12597.42 105.75 54959.62 88888.00 2012-05-23 12:51:43.500 144 12597.40 105.75 54959.62 88888.00 2012-05-23 12:51:43.625 144 12597.38 105.72 54959.60 88888.00 2012-05-23 12:51:43.750 144 12597.38 105.70 54959.62 88888.00 2012-05-23 12:51:43.875 144 12597.35 105.72 54959.62 88888.00 2012-05-23 12:51:44.000 144 12597.30 105.72 54959.65 88888.00 2012-05-23 12:51:44.125 144 12597.27 105.72 54959.68 88888.00 2012-05-23 12:51:44.250 144 12597.33 105.70 54959.68 88888.00 2012-05-23 12:51:44.375 144 12597.33 105.70 54959.65 88888.00 2012-05-23 12:51:44.500 144 12597.30 105.67 54959.65 88888.00 2012-05-23 12:51:44.625 144 12597.25 105.67 54959.65 88888.00 2012-05-23 12:51:44.750 144 12597.27 105.67 54959.62 88888.00 2012-05-23 12:51:44.875 144 12597.30 105.67 54959.62 88888.00 2012-05-23 12:51:45.000 144 12597.35 105.67 54959.68 88888.00 2012-05-23 12:51:45.125 144 12597.30 105.70 54959.70 88888.00 2012-05-23 12:51:45.250 144 12597.27 105.65 54959.68 88888.00 2012-05-23 12:51:45.375 144 12597.33 105.62 54959.62 88888.00 2012-05-23 12:51:45.500 144 12597.38 105.62 54959.62 88888.00 2012-05-23 12:51:45.625 144 12597.40 105.62 54959.62 88888.00 2012-05-23 12:51:45.750 144 12597.38 105.65 54959.65 88888.00 2012-05-23 12:51:45.875 144 12597.33 105.65 54959.65 88888.00 2012-05-23 12:51:46.000 144 12597.27 105.62 54959.62 88888.00 2012-05-23 12:51:46.125 144 12597.23 105.65 54959.62 88888.00 2012-05-23 12:51:46.250 144 12597.25 105.62 54959.62 88888.00 2012-05-23 12:51:46.375 144 12597.35 105.62 54959.62 88888.00 2012-05-23 12:51:46.500 144 12597.40 105.62 54959.60 88888.00 2012-05-23 12:51:46.625 144 12597.42 105.62 54959.60 88888.00 2012-05-23 12:51:46.750 144 12597.38 105.62 54959.60 88888.00 2012-05-23 12:51:46.875 144 12597.38 105.65 54959.62 88888.00 2012-05-23 12:51:47.000 144 12597.38 105.62 54959.62 88888.00 2012-05-23 12:51:47.125 144 12597.33 105.62 54959.60 88888.00 2012-05-23 12:51:47.250 144 12597.30 105.60 54959.60 88888.00 2012-05-23 12:51:47.375 144 12597.35 105.62 54959.60 88888.00 2012-05-23 12:51:47.500 144 12597.38 105.62 54959.62 88888.00 2012-05-23 12:51:47.625 144 12597.30 105.60 54959.60 88888.00 2012-05-23 12:51:47.750 144 12597.25 105.60 54959.62 88888.00 2012-05-23 12:51:47.875 144 12597.27 105.60 54959.65 88888.00 2012-05-23 12:51:48.000 144 12597.33 105.60 54959.65 88888.00 2012-05-23 12:51:48.125 144 12597.38 105.58 54959.62 88888.00 2012-05-23 12:51:48.250 144 12597.33 105.53 54959.65 88888.00 2012-05-23 12:51:48.375 144 12597.38 105.58 54959.65 88888.00 2012-05-23 12:51:48.500 144 12597.42 105.55 54959.65 88888.00 2012-05-23 12:51:48.625 144 12597.42 105.58 54959.62 88888.00 2012-05-23 12:51:48.750 144 12597.38 105.58 54959.62 88888.00 2012-05-23 12:51:48.875 144 12597.33 105.60 54959.68 88888.00 2012-05-23 12:51:49.000 144 12597.33 105.58 54959.62 88888.00 2012-05-23 12:51:49.125 144 12597.35 105.58 54959.65 88888.00 2012-05-23 12:51:49.250 144 12597.38 105.55 54959.65 88888.00 2012-05-23 12:51:49.375 144 12597.42 105.55 54959.68 88888.00 2012-05-23 12:51:49.500 144 12597.40 105.53 54959.65 88888.00 2012-05-23 12:51:49.625 144 12597.38 105.50 54959.65 88888.00 2012-05-23 12:51:49.750 144 12597.40 105.47 54959.65 88888.00 2012-05-23 12:51:49.875 144 12597.40 105.50 54959.65 88888.00 2012-05-23 12:51:50.000 144 12597.48 105.55 54959.72 88888.00 2012-05-23 12:51:50.125 144 12597.45 105.55 54959.72 88888.00 2012-05-23 12:51:50.250 144 12597.38 105.53 54959.68 88888.00 2012-05-23 12:51:50.375 144 12597.42 105.53 54959.65 88888.00 2012-05-23 12:51:50.500 144 12597.45 105.50 54959.65 88888.00 2012-05-23 12:51:50.625 144 12597.45 105.50 54959.65 88888.00 2012-05-23 12:51:50.750 144 12597.48 105.50 54959.65 88888.00 2012-05-23 12:51:50.875 144 12597.42 105.47 54959.68 88888.00 2012-05-23 12:51:51.000 144 12597.42 105.47 54959.65 88888.00 2012-05-23 12:51:51.125 144 12597.38 105.50 54959.65 88888.00 2012-05-23 12:51:51.250 144 12597.35 105.53 54959.65 88888.00 2012-05-23 12:51:51.375 144 12597.38 105.53 54959.62 88888.00 2012-05-23 12:51:51.500 144 12597.38 105.53 54959.65 88888.00 2012-05-23 12:51:51.625 144 12597.38 105.53 54959.65 88888.00 2012-05-23 12:51:51.750 144 12597.40 105.50 54959.65 88888.00 2012-05-23 12:51:51.875 144 12597.40 105.47 54959.65 88888.00 2012-05-23 12:51:52.000 144 12597.42 105.50 54959.68 88888.00 2012-05-23 12:51:52.125 144 12597.38 105.50 54959.68 88888.00 2012-05-23 12:51:52.250 144 12597.40 105.47 54959.65 88888.00 2012-05-23 12:51:52.375 144 12597.55 105.53 54959.62 88888.00 2012-05-23 12:51:52.500 144 12597.60 105.55 54959.68 88888.00 2012-05-23 12:51:52.625 144 12597.55 105.53 54959.65 88888.00 2012-05-23 12:51:52.750 144 12597.52 105.47 54959.62 88888.00 2012-05-23 12:51:52.875 144 12597.50 105.45 54959.65 88888.00 2012-05-23 12:51:53.000 144 12597.52 105.45 54959.68 88888.00 2012-05-23 12:51:53.125 144 12597.50 105.45 54959.65 88888.00 2012-05-23 12:51:53.250 144 12597.48 105.45 54959.62 88888.00 2012-05-23 12:51:53.375 144 12597.50 105.45 54959.60 88888.00 2012-05-23 12:51:53.500 144 12597.50 105.45 54959.65 88888.00 2012-05-23 12:51:53.625 144 12597.48 105.45 54959.65 88888.00 2012-05-23 12:51:53.750 144 12597.48 105.45 54959.60 88888.00 2012-05-23 12:51:53.875 144 12597.48 105.47 54959.65 88888.00 2012-05-23 12:51:54.000 144 12597.52 105.50 54959.68 88888.00 2012-05-23 12:51:54.125 144 12597.52 105.47 54959.65 88888.00 2012-05-23 12:51:54.250 144 12597.48 105.47 54959.62 88888.00 2012-05-23 12:51:54.375 144 12597.45 105.50 54959.65 88888.00 2012-05-23 12:51:54.500 144 12597.45 105.53 54959.62 88888.00 2012-05-23 12:51:54.625 144 12597.45 105.50 54959.65 88888.00 2012-05-23 12:51:54.750 144 12597.48 105.47 54959.62 88888.00 2012-05-23 12:51:54.875 144 12597.55 105.45 54959.60 88888.00 2012-05-23 12:51:55.000 144 12597.55 105.45 54959.62 88888.00 2012-05-23 12:51:55.125 144 12597.52 105.40 54959.62 88888.00 2012-05-23 12:51:55.250 144 12597.48 105.38 54959.60 88888.00 2012-05-23 12:51:55.375 144 12597.40 105.38 54959.57 88888.00 2012-05-23 12:51:55.500 144 12597.38 105.40 54959.60 88888.00 2012-05-23 12:51:55.625 144 12597.48 105.42 54959.60 88888.00 2012-05-23 12:51:55.750 144 12597.50 105.42 54959.62 88888.00 2012-05-23 12:51:55.875 144 12597.48 105.42 54959.68 88888.00 2012-05-23 12:51:56.000 144 12597.42 105.42 54959.70 88888.00 2012-05-23 12:51:56.125 144 12597.48 105.42 54959.70 88888.00 2012-05-23 12:51:56.250 144 12597.45 105.38 54959.68 88888.00 2012-05-23 12:51:56.375 144 12597.42 105.38 54959.68 88888.00 2012-05-23 12:51:56.500 144 12597.48 105.40 54959.68 88888.00 2012-05-23 12:51:56.625 144 12597.58 105.42 54959.70 88888.00 2012-05-23 12:51:56.750 144 12597.58 105.42 54959.70 88888.00 2012-05-23 12:51:56.875 144 12597.55 105.42 54959.70 88888.00 2012-05-23 12:51:57.000 144 12597.52 105.38 54959.68 88888.00 2012-05-23 12:51:57.125 144 12597.52 105.35 54959.65 88888.00 2012-05-23 12:51:57.250 144 12597.58 105.35 54959.65 88888.00 2012-05-23 12:51:57.375 144 12597.62 105.40 54959.65 88888.00 2012-05-23 12:51:57.500 144 12597.60 105.38 54959.68 88888.00 2012-05-23 12:51:57.625 144 12597.58 105.38 54959.68 88888.00 2012-05-23 12:51:57.750 144 12597.58 105.35 54959.65 88888.00 2012-05-23 12:51:57.875 144 12597.58 105.38 54959.62 88888.00 2012-05-23 12:51:58.000 144 12597.60 105.38 54959.65 88888.00 2012-05-23 12:51:58.125 144 12597.55 105.40 54959.68 88888.00 2012-05-23 12:51:58.250 144 12597.52 105.38 54959.68 88888.00 2012-05-23 12:51:58.375 144 12597.60 105.40 54959.62 88888.00 2012-05-23 12:51:58.500 144 12597.60 105.40 54959.62 88888.00 2012-05-23 12:51:58.625 144 12597.52 105.35 54959.65 88888.00 2012-05-23 12:51:58.750 144 12597.50 105.33 54959.65 88888.00 2012-05-23 12:51:58.875 144 12597.50 105.35 54959.62 88888.00 2012-05-23 12:51:59.000 144 12597.50 105.38 54959.68 88888.00 2012-05-23 12:51:59.125 144 12597.58 105.35 54959.70 88888.00 2012-05-23 12:51:59.250 144 12597.62 105.30 54959.70 88888.00 2012-05-23 12:51:59.375 144 12597.60 105.30 54959.68 88888.00 2012-05-23 12:51:59.500 144 12597.58 105.33 54959.68 88888.00 2012-05-23 12:51:59.625 144 12597.60 105.33 54959.70 88888.00 2012-05-23 12:51:59.750 144 12597.62 105.33 54959.68 88888.00 2012-05-23 12:51:59.875 144 12597.60 105.30 54959.65 88888.00 2012-05-23 12:52:00.000 144 12597.55 105.28 54959.65 88888.00 2012-05-23 12:52:00.125 144 12597.55 105.25 54959.62 88888.00 2012-05-23 12:52:00.250 144 12597.58 105.25 54959.62 88888.00 2012-05-23 12:52:00.375 144 12597.60 105.25 54959.65 88888.00 2012-05-23 12:52:00.500 144 12597.52 105.22 54959.65 88888.00 2012-05-23 12:52:00.625 144 12597.60 105.20 54959.68 88888.00 2012-05-23 12:52:00.750 144 12597.62 105.22 54959.68 88888.00 2012-05-23 12:52:00.875 144 12597.60 105.22 54959.65 88888.00 2012-05-23 12:52:01.000 144 12597.58 105.17 54959.62 88888.00 2012-05-23 12:52:01.125 144 12597.58 105.20 54959.62 88888.00 2012-05-23 12:52:01.250 144 12597.62 105.20 54959.57 88888.00 2012-05-23 12:52:01.375 144 12597.65 105.20 54959.60 88888.00 2012-05-23 12:52:01.500 144 12597.62 105.17 54959.60 88888.00 2012-05-23 12:52:01.625 144 12597.60 105.15 54959.62 88888.00 2012-05-23 12:52:01.750 144 12597.60 105.15 54959.60 88888.00 2012-05-23 12:52:01.875 144 12597.58 105.15 54959.62 88888.00 2012-05-23 12:52:02.000 144 12597.55 105.12 54959.62 88888.00 2012-05-23 12:52:02.125 144 12597.58 105.15 54959.62 88888.00 2012-05-23 12:52:02.250 144 12597.62 105.12 54959.62 88888.00 2012-05-23 12:52:02.375 144 12597.65 105.10 54959.62 88888.00 2012-05-23 12:52:02.500 144 12597.60 105.10 54959.65 88888.00 2012-05-23 12:52:02.625 144 12597.60 105.10 54959.68 88888.00 2012-05-23 12:52:02.750 144 12597.65 105.12 54959.68 88888.00 2012-05-23 12:52:02.875 144 12597.62 105.10 54959.68 88888.00 2012-05-23 12:52:03.000 144 12597.60 105.05 54959.62 88888.00 2012-05-23 12:52:03.125 144 12597.62 105.03 54959.62 88888.00 2012-05-23 12:52:03.250 144 12597.55 105.03 54959.70 88888.00 2012-05-23 12:52:03.375 144 12597.60 105.08 54959.68 88888.00 2012-05-23 12:52:03.500 144 12597.62 105.08 54959.68 88888.00 2012-05-23 12:52:03.625 144 12597.60 105.03 54959.70 88888.00 2012-05-23 12:52:03.750 144 12597.58 105.00 54959.70 88888.00 2012-05-23 12:52:03.875 144 12597.58 105.03 54959.68 88888.00 2012-05-23 12:52:04.000 144 12597.58 104.97 54959.65 88888.00 2012-05-23 12:52:04.125 144 12597.58 104.95 54959.68 88888.00 2012-05-23 12:52:04.250 144 12597.55 104.95 54959.65 88888.00 2012-05-23 12:52:04.375 144 12597.58 104.95 54959.62 88888.00 2012-05-23 12:52:04.500 144 12597.58 104.95 54959.65 88888.00 2012-05-23 12:52:04.625 144 12597.58 104.95 54959.65 88888.00 2012-05-23 12:52:04.750 144 12597.60 104.95 54959.65 88888.00 2012-05-23 12:52:04.875 144 12597.58 104.95 54959.72 88888.00 2012-05-23 12:52:05.000 144 12597.58 104.90 54959.70 88888.00 2012-05-23 12:52:05.125 144 12597.58 104.88 54959.72 88888.00 2012-05-23 12:52:05.250 144 12597.52 104.88 54959.70 88888.00 2012-05-23 12:52:05.375 144 12597.52 104.85 54959.68 88888.00 2012-05-23 12:52:05.500 144 12597.60 104.85 54959.68 88888.00 2012-05-23 12:52:05.625 144 12597.65 104.88 54959.70 88888.00 2012-05-23 12:52:05.750 144 12597.62 104.83 54959.70 88888.00 2012-05-23 12:52:05.875 144 12597.58 104.83 54959.70 88888.00 2012-05-23 12:52:06.000 144 12597.55 104.83 54959.68 88888.00 2012-05-23 12:52:06.125 144 12597.60 104.83 54959.68 88888.00 2012-05-23 12:52:06.250 144 12597.65 104.80 54959.65 88888.00 2012-05-23 12:52:06.375 144 12597.67 104.80 54959.65 88888.00 2012-05-23 12:52:06.500 144 12597.62 104.80 54959.62 88888.00 2012-05-23 12:52:06.625 144 12597.55 104.78 54959.65 88888.00 2012-05-23 12:52:06.750 144 12597.58 104.78 54959.68 88888.00 2012-05-23 12:52:06.875 144 12597.60 104.75 54959.62 88888.00 2012-05-23 12:52:07.000 144 12597.60 104.75 54959.62 88888.00 2012-05-23 12:52:07.125 144 12597.58 104.75 54959.68 88888.00 2012-05-23 12:52:07.250 144 12597.55 104.72 54959.70 88888.00 2012-05-23 12:52:07.375 144 12597.60 104.72 54959.68 88888.00 2012-05-23 12:52:07.500 144 12597.60 104.72 54959.68 88888.00 2012-05-23 12:52:07.625 144 12597.55 104.70 54959.68 88888.00 2012-05-23 12:52:07.750 144 12597.55 104.70 54959.65 88888.00 2012-05-23 12:52:07.875 144 12597.55 104.67 54959.65 88888.00 2012-05-23 12:52:08.000 144 12597.58 104.65 54959.62 88888.00 2012-05-23 12:52:08.125 144 12597.58 104.62 54959.65 88888.00 2012-05-23 12:52:08.250 144 12597.50 104.58 54959.70 88888.00 2012-05-23 12:52:08.375 144 12597.48 104.60 54959.72 88888.00 2012-05-23 12:52:08.500 144 12597.50 104.60 54959.72 88888.00 2012-05-23 12:52:08.625 144 12597.52 104.58 54959.75 88888.00 2012-05-23 12:52:08.750 144 12597.55 104.60 54959.78 88888.00 2012-05-23 12:52:08.875 144 12597.52 104.55 54959.75 88888.00 2012-05-23 12:52:09.000 144 12597.58 104.55 54959.78 88888.00 2012-05-23 12:52:09.125 144 12597.62 104.55 54959.78 88888.00 2012-05-23 12:52:09.250 144 12597.60 104.50 54959.75 88888.00 2012-05-23 12:52:09.375 144 12597.55 104.50 54959.78 88888.00 2012-05-23 12:52:09.500 144 12597.55 104.53 54959.78 88888.00 2012-05-23 12:52:09.625 144 12597.52 104.53 54959.78 88888.00 2012-05-23 12:52:09.750 144 12597.50 104.47 54959.75 88888.00 2012-05-23 12:52:09.875 144 12597.50 104.50 54959.78 88888.00 2012-05-23 12:52:10.000 144 12597.52 104.47 54959.75 88888.00 2012-05-23 12:52:10.125 144 12597.52 104.45 54959.78 88888.00 2012-05-23 12:52:10.250 144 12597.48 104.42 54959.75 88888.00 2012-05-23 12:52:10.375 144 12597.50 104.42 54959.75 88888.00 2012-05-23 12:52:10.500 144 12597.50 104.45 54959.72 88888.00 2012-05-23 12:52:10.625 144 12597.55 104.45 54959.70 88888.00 2012-05-23 12:52:10.750 144 12597.58 104.42 54959.72 88888.00 2012-05-23 12:52:10.875 144 12597.55 104.42 54959.72 88888.00 2012-05-23 12:52:11.000 144 12597.50 104.38 54959.68 88888.00 2012-05-23 12:52:11.125 144 12597.50 104.38 54959.72 88888.00 2012-05-23 12:52:11.250 144 12597.45 104.38 54959.72 88888.00 2012-05-23 12:52:11.375 144 12597.50 104.35 54959.75 88888.00 2012-05-23 12:52:11.500 144 12597.48 104.35 54959.72 88888.00 2012-05-23 12:52:11.625 144 12597.52 104.38 54959.72 88888.00 2012-05-23 12:52:11.750 144 12597.50 104.35 54959.75 88888.00 2012-05-23 12:52:11.875 144 12597.48 104.30 54959.70 88888.00 2012-05-23 12:52:12.000 144 12597.48 104.33 54959.68 88888.00 2012-05-23 12:52:12.125 144 12597.48 104.33 54959.72 88888.00 2012-05-23 12:52:12.250 144 12597.48 104.28 54959.70 88888.00 2012-05-23 12:52:12.375 144 12597.48 104.28 54959.70 88888.00 2012-05-23 12:52:12.500 144 12597.42 104.25 54959.68 88888.00 2012-05-23 12:52:12.625 144 12597.45 104.25 54959.68 88888.00 2012-05-23 12:52:12.750 144 12597.50 104.25 54959.68 88888.00 2012-05-23 12:52:12.875 144 12597.52 104.25 54959.72 88888.00 2012-05-23 12:52:13.000 144 12597.50 104.20 54959.70 88888.00 2012-05-23 12:52:13.125 144 12597.48 104.22 54959.70 88888.00 2012-05-23 12:52:13.250 144 12597.42 104.20 54959.70 88888.00 2012-05-23 12:52:13.375 144 12597.50 104.22 54959.70 88888.00 2012-05-23 12:52:13.500 144 12597.55 104.22 54959.70 88888.00 2012-05-23 12:52:13.625 144 12597.52 104.20 54959.70 88888.00 2012-05-23 12:52:13.750 144 12597.50 104.20 54959.68 88888.00 2012-05-23 12:52:13.875 144 12597.52 104.15 54959.72 88888.00 2012-05-23 12:52:14.000 144 12597.48 104.12 54959.68 88888.00 2012-05-23 12:52:14.125 144 12597.45 104.12 54959.72 88888.00 2012-05-23 12:52:14.250 144 12597.45 104.12 54959.78 88888.00 2012-05-23 12:52:14.375 144 12597.52 104.15 54959.75 88888.00 2012-05-23 12:52:14.500 144 12597.48 104.20 54959.78 88888.00 2012-05-23 12:52:14.625 144 12597.50 104.20 54959.80 88888.00 2012-05-23 12:52:14.750 144 12597.52 104.15 54959.80 88888.00 2012-05-23 12:52:14.875 144 12597.50 104.15 54959.78 88888.00 2012-05-23 12:52:15.000 144 12597.48 104.12 54959.75 88888.00 2012-05-23 12:52:15.125 144 12597.48 104.10 54959.75 88888.00 2012-05-23 12:52:15.250 144 12597.45 104.08 54959.82 88888.00 2012-05-23 12:52:15.375 144 12597.42 104.10 54959.82 88888.00 2012-05-23 12:52:15.500 144 12597.45 104.10 54959.75 88888.00 2012-05-23 12:52:15.625 144 12597.45 104.08 54959.75 88888.00 2012-05-23 12:52:15.750 144 12597.45 104.05 54959.72 88888.00 2012-05-23 12:52:15.875 144 12597.42 104.08 54959.78 88888.00 2012-05-23 12:52:16.000 144 12597.38 104.05 54959.75 88888.00 2012-05-23 12:52:16.125 144 12597.33 104.03 54959.72 88888.00 2012-05-23 12:52:16.250 144 12597.33 104.00 54959.75 88888.00 2012-05-23 12:52:16.375 144 12597.42 104.05 54959.78 88888.00 2012-05-23 12:52:16.500 144 12597.48 104.08 54959.78 88888.00 2012-05-23 12:52:16.625 144 12597.45 104.03 54959.75 88888.00 2012-05-23 12:52:16.750 144 12597.42 104.00 54959.75 88888.00 2012-05-23 12:52:16.875 144 12597.40 104.05 54959.75 88888.00 2012-05-23 12:52:17.000 144 12597.42 104.05 54959.72 88888.00 2012-05-23 12:52:17.125 144 12597.45 104.05 54959.72 88888.00 2012-05-23 12:52:17.250 144 12597.42 104.00 54959.70 88888.00 2012-05-23 12:52:17.375 144 12597.42 104.00 54959.72 88888.00 2012-05-23 12:52:17.500 144 12597.45 104.00 54959.72 88888.00 2012-05-23 12:52:17.625 144 12597.42 103.97 54959.72 88888.00 2012-05-23 12:52:17.750 144 12597.35 104.00 54959.75 88888.00 2012-05-23 12:52:17.875 144 12597.33 104.03 54959.75 88888.00 2012-05-23 12:52:18.000 144 12597.33 103.97 54959.72 88888.00 2012-05-23 12:52:18.125 144 12597.25 103.97 54959.70 88888.00 2012-05-23 12:52:18.250 144 12597.27 103.97 54959.72 88888.00 2012-05-23 12:52:18.375 144 12597.33 104.00 54959.70 88888.00 2012-05-23 12:52:18.500 144 12597.30 103.97 54959.65 88888.00 2012-05-23 12:52:18.625 144 12597.27 103.95 54959.68 88888.00 2012-05-23 12:52:18.750 144 12597.20 103.97 54959.68 88888.00 2012-05-23 12:52:18.875 144 12597.17 103.97 54959.68 88888.00 2012-05-23 12:52:19.000 144 12597.17 103.90 54959.68 88888.00 2012-05-23 12:52:19.125 144 12597.23 103.92 54959.70 88888.00 2012-05-23 12:52:19.250 144 12597.27 103.95 54959.75 88888.00 2012-05-23 12:52:19.375 144 12597.33 103.97 54959.75 88888.00 2012-05-23 12:52:19.500 144 12597.38 103.97 54959.75 88888.00 2012-05-23 12:52:19.625 144 12597.33 103.95 54959.78 88888.00 2012-05-23 12:52:19.750 144 12597.25 103.95 54959.78 88888.00 2012-05-23 12:52:19.875 144 12597.17 104.00 54959.80 88888.00 2012-05-23 12:52:20.000 144 12597.20 103.92 54959.75 88888.00 2012-05-23 12:52:20.125 144 12597.17 103.85 54959.75 88888.00 2012-05-23 12:52:20.250 144 12597.17 103.88 54959.78 88888.00 2012-05-23 12:52:20.375 144 12597.17 103.90 54959.78 88888.00 2012-05-23 12:52:20.500 144 12597.17 103.92 54959.78 88888.00 2012-05-23 12:52:20.625 144 12597.17 103.92 54959.80 88888.00 2012-05-23 12:52:20.750 144 12597.15 103.88 54959.78 88888.00 2012-05-23 12:52:20.875 144 12597.10 103.90 54959.78 88888.00 2012-05-23 12:52:21.000 144 12597.12 103.92 54959.80 88888.00 2012-05-23 12:52:21.125 144 12597.12 103.90 54959.85 88888.00 2012-05-23 12:52:21.250 144 12597.10 103.88 54959.82 88888.00 2012-05-23 12:52:21.375 144 12597.20 103.90 54959.80 88888.00 2012-05-23 12:52:21.500 144 12597.27 103.90 54959.78 88888.00 2012-05-23 12:52:21.625 144 12597.20 103.90 54959.78 88888.00 2012-05-23 12:52:21.750 144 12597.08 103.90 54959.75 88888.00 2012-05-23 12:52:21.875 144 12597.10 103.88 54959.70 88888.00 2012-05-23 12:52:22.000 144 12597.10 103.88 54959.68 88888.00 2012-05-23 12:52:22.125 144 12597.12 103.90 54959.72 88888.00 2012-05-23 12:52:22.250 144 12597.10 103.88 54959.75 88888.00 2012-05-23 12:52:22.375 144 12597.12 103.85 54959.75 88888.00 2012-05-23 12:52:22.500 144 12597.20 103.88 54959.75 88888.00 2012-05-23 12:52:22.625 144 12597.23 103.90 54959.78 88888.00 2012-05-23 12:52:22.750 144 12597.23 103.90 54959.75 88888.00 2012-05-23 12:52:22.875 144 12597.20 103.88 54959.70 88888.00 2012-05-23 12:52:23.000 144 12597.05 103.85 54959.68 88888.00 2012-05-23 12:52:23.125 144 12597.00 103.85 54959.68 88888.00 2012-05-23 12:52:23.250 144 12597.10 103.90 54959.70 88888.00 2012-05-23 12:52:23.375 144 12597.15 103.90 54959.70 88888.00 2012-05-23 12:52:23.500 144 12597.10 103.85 54959.68 88888.00 2012-05-23 12:52:23.625 144 12597.12 103.80 54959.70 88888.00 2012-05-23 12:52:23.750 144 12597.15 103.88 54959.70 88888.00 2012-05-23 12:52:23.875 144 12597.12 103.88 54959.72 88888.00 2012-05-23 12:52:24.000 144 12597.10 103.88 54959.68 88888.00 2012-05-23 12:52:24.125 144 12597.17 103.90 54959.70 88888.00 2012-05-23 12:52:24.250 144 12597.15 103.88 54959.70 88888.00 2012-05-23 12:52:24.375 144 12597.10 103.88 54959.68 88888.00 2012-05-23 12:52:24.500 144 12597.10 103.85 54959.70 88888.00 2012-05-23 12:52:24.625 144 12597.12 103.83 54959.72 88888.00 2012-05-23 12:52:24.750 144 12597.10 103.85 54959.70 88888.00 2012-05-23 12:52:24.875 144 12597.12 103.83 54959.68 88888.00 2012-05-23 12:52:25.000 144 12597.20 103.85 54959.68 88888.00 2012-05-23 12:52:25.125 144 12597.17 103.80 54959.65 88888.00 2012-05-23 12:52:25.250 144 12597.15 103.80 54959.68 88888.00 2012-05-23 12:52:25.375 144 12597.23 103.88 54959.72 88888.00 2012-05-23 12:52:25.500 144 12597.23 103.90 54959.72 88888.00 2012-05-23 12:52:25.625 144 12597.15 103.88 54959.75 88888.00 2012-05-23 12:52:25.750 144 12597.15 103.88 54959.75 88888.00 2012-05-23 12:52:25.875 144 12597.10 103.85 54959.70 88888.00 2012-05-23 12:52:26.000 144 12597.10 103.85 54959.70 88888.00 2012-05-23 12:52:26.125 144 12597.15 103.88 54959.72 88888.00 2012-05-23 12:52:26.250 144 12597.17 103.88 54959.72 88888.00 2012-05-23 12:52:26.375 144 12597.12 103.88 54959.72 88888.00 2012-05-23 12:52:26.500 144 12597.10 103.92 54959.75 88888.00 2012-05-23 12:52:26.625 144 12597.10 103.92 54959.78 88888.00 2012-05-23 12:52:26.750 144 12597.08 103.90 54959.75 88888.00 2012-05-23 12:52:26.875 144 12597.08 103.90 54959.72 88888.00 2012-05-23 12:52:27.000 144 12597.15 103.90 54959.70 88888.00 2012-05-23 12:52:27.125 144 12597.17 103.90 54959.70 88888.00 2012-05-23 12:52:27.250 144 12597.23 103.88 54959.70 88888.00 2012-05-23 12:52:27.375 144 12597.25 103.92 54959.72 88888.00 2012-05-23 12:52:27.500 144 12597.25 103.95 54959.72 88888.00 2012-05-23 12:52:27.625 144 12597.23 103.90 54959.70 88888.00 2012-05-23 12:52:27.750 144 12597.27 103.95 54959.72 88888.00 2012-05-23 12:52:27.875 144 12597.27 103.92 54959.68 88888.00 2012-05-23 12:52:28.000 144 12597.25 103.90 54959.65 88888.00 2012-05-23 12:52:28.125 144 12597.30 103.92 54959.72 88888.00 2012-05-23 12:52:28.250 144 12597.33 103.95 54959.70 88888.00 2012-05-23 12:52:28.375 144 12597.35 103.95 54959.65 88888.00 2012-05-23 12:52:28.500 144 12597.27 103.92 54959.65 88888.00 2012-05-23 12:52:28.625 144 12597.30 103.92 54959.62 88888.00 2012-05-23 12:52:28.750 144 12597.30 103.92 54959.60 88888.00 2012-05-23 12:52:28.875 144 12597.27 103.92 54959.62 88888.00 2012-05-23 12:52:29.000 144 12597.17 103.97 54959.57 88888.00 2012-05-23 12:52:29.125 144 12597.12 104.00 54959.62 88888.00 2012-05-23 12:52:29.250 144 12597.10 103.97 54959.62 88888.00 2012-05-23 12:52:29.375 144 12597.17 103.97 54959.62 88888.00 2012-05-23 12:52:29.500 144 12597.17 103.95 54959.57 88888.00 2012-05-23 12:52:29.625 144 12597.17 103.95 54959.62 88888.00 2012-05-23 12:52:29.750 144 12597.23 104.00 54959.60 88888.00 2012-05-23 12:52:29.875 144 12597.20 104.00 54959.60 88888.00 2012-05-23 12:52:30.000 144 12597.23 103.95 54959.57 88888.00 2012-05-23 12:52:30.125 144 12597.23 103.95 54959.60 88888.00 2012-05-23 12:52:30.250 144 12597.30 103.92 54959.62 88888.00 2012-05-23 12:52:30.375 144 12597.33 103.95 54959.65 88888.00 2012-05-23 12:52:30.500 144 12597.27 103.95 54959.57 88888.00 2012-05-23 12:52:30.625 144 12597.33 103.97 54959.62 88888.00 2012-05-23 12:52:30.750 144 12597.35 103.95 54959.62 88888.00 2012-05-23 12:52:30.875 144 12597.30 103.97 54959.62 88888.00 2012-05-23 12:52:31.000 144 12597.30 103.97 54959.57 88888.00 2012-05-23 12:52:31.125 144 12597.33 104.00 54959.57 88888.00 2012-05-23 12:52:31.250 144 12597.30 104.00 54959.60 88888.00 2012-05-23 12:52:31.375 144 12597.30 104.00 54959.57 88888.00 2012-05-23 12:52:31.500 144 12597.25 104.00 54959.62 88888.00 2012-05-23 12:52:31.625 144 12597.23 103.97 54959.62 88888.00 2012-05-23 12:52:31.750 144 12597.25 104.00 54959.65 88888.00 2012-05-23 12:52:31.875 144 12597.27 104.03 54959.65 88888.00 2012-05-23 12:52:32.000 144 12597.25 104.03 54959.65 88888.00 2012-05-23 12:52:32.125 144 12597.27 104.03 54959.62 88888.00 2012-05-23 12:52:32.250 144 12597.40 104.05 54959.65 88888.00 2012-05-23 12:52:32.375 144 12597.33 104.05 54959.62 88888.00 2012-05-23 12:52:32.500 144 12597.30 104.03 54959.60 88888.00 2012-05-23 12:52:32.625 144 12597.35 104.03 54959.60 88888.00 2012-05-23 12:52:32.750 144 12597.35 104.03 54959.60 88888.00 2012-05-23 12:52:32.875 144 12597.33 104.00 54959.60 88888.00 2012-05-23 12:52:33.000 144 12597.30 104.03 54959.62 88888.00 2012-05-23 12:52:33.125 144 12597.27 104.05 54959.62 88888.00 2012-05-23 12:52:33.250 144 12597.33 104.05 54959.68 88888.00 2012-05-23 12:52:33.375 144 12597.33 104.05 54959.62 88888.00 2012-05-23 12:52:33.500 144 12597.35 104.05 54959.62 88888.00 2012-05-23 12:52:33.625 144 12597.38 104.08 54959.62 88888.00 2012-05-23 12:52:33.750 144 12597.30 104.05 54959.62 88888.00 2012-05-23 12:52:33.875 144 12597.30 104.05 54959.62 88888.00 2012-05-23 12:52:34.000 144 12597.30 104.08 54959.62 88888.00 2012-05-23 12:52:34.125 144 12597.35 104.08 54959.65 88888.00 2012-05-23 12:52:34.250 144 12597.40 104.05 54959.60 88888.00 2012-05-23 12:52:34.375 144 12597.42 104.08 54959.60 88888.00 2012-05-23 12:52:34.500 144 12597.42 104.12 54959.57 88888.00 2012-05-23 12:52:34.625 144 12597.42 104.08 54959.57 88888.00 2012-05-23 12:52:34.750 144 12597.42 104.08 54959.57 88888.00 2012-05-23 12:52:34.875 144 12597.42 104.10 54959.60 88888.00 2012-05-23 12:52:35.000 144 12597.38 104.12 54959.57 88888.00 2012-05-23 12:52:35.125 144 12597.40 104.15 54959.60 88888.00 2012-05-23 12:52:35.250 144 12597.40 104.10 54959.62 88888.00 2012-05-23 12:52:35.375 144 12597.42 104.10 54959.57 88888.00 2012-05-23 12:52:35.500 144 12597.40 104.12 54959.55 88888.00 2012-05-23 12:52:35.625 144 12597.42 104.10 54959.53 88888.00 2012-05-23 12:52:35.750 144 12597.42 104.12 54959.55 88888.00 2012-05-23 12:52:35.875 144 12597.40 104.15 54959.57 88888.00 2012-05-23 12:52:36.000 144 12597.40 104.12 54959.55 88888.00 2012-05-23 12:52:36.125 144 12597.48 104.08 54959.55 88888.00 2012-05-23 12:52:36.250 144 12597.42 104.05 54959.50 88888.00 2012-05-23 12:52:36.375 144 12597.50 104.08 54959.53 88888.00 2012-05-23 12:52:36.500 144 12597.50 104.10 54959.55 88888.00 2012-05-23 12:52:36.625 144 12597.48 104.08 54959.53 88888.00 2012-05-23 12:52:36.750 144 12597.50 104.08 54959.53 88888.00 2012-05-23 12:52:36.875 144 12597.52 104.10 54959.53 88888.00 2012-05-23 12:52:37.000 144 12597.52 104.12 54959.53 88888.00 2012-05-23 12:52:37.125 144 12597.52 104.12 54959.53 88888.00 2012-05-23 12:52:37.250 144 12597.58 104.10 54959.53 88888.00 2012-05-23 12:52:37.375 144 12597.58 104.05 54959.53 88888.00 2012-05-23 12:52:37.500 144 12597.55 104.03 54959.53 88888.00 2012-05-23 12:52:37.625 144 12597.60 104.08 54959.47 88888.00 2012-05-23 12:52:37.750 144 12597.60 104.10 54959.50 88888.00 2012-05-23 12:52:37.875 144 12597.60 104.08 54959.55 88888.00 2012-05-23 12:52:38.000 144 12597.60 104.05 54959.53 88888.00 2012-05-23 12:52:38.125 144 12597.58 104.08 54959.53 88888.00 2012-05-23 12:52:38.250 144 12597.55 104.03 54959.55 88888.00 2012-05-23 12:52:38.375 144 12597.52 104.05 54959.57 88888.00 2012-05-23 12:52:38.500 144 12597.52 104.05 54959.55 88888.00 2012-05-23 12:52:38.625 144 12597.48 104.05 54959.55 88888.00 2012-05-23 12:52:38.750 144 12597.45 104.00 54959.53 88888.00 2012-05-23 12:52:38.875 144 12597.52 104.03 54959.57 88888.00 2012-05-23 12:52:39.000 144 12597.55 104.05 54959.60 88888.00 2012-05-23 12:52:39.125 144 12597.55 104.03 54959.57 88888.00 2012-05-23 12:52:39.250 144 12597.52 103.97 54959.55 88888.00 2012-05-23 12:52:39.375 144 12597.55 103.95 54959.55 88888.00 2012-05-23 12:52:39.500 144 12597.52 103.97 54959.50 88888.00 2012-05-23 12:52:39.625 144 12597.55 104.00 54959.55 88888.00 2012-05-23 12:52:39.750 144 12597.52 104.00 54959.53 88888.00 2012-05-23 12:52:39.875 144 12597.58 103.97 54959.53 88888.00 2012-05-23 12:52:40.000 144 12597.62 103.97 54959.50 88888.00 2012-05-23 12:52:40.125 144 12597.60 103.95 54959.53 88888.00 2012-05-23 12:52:40.250 144 12597.58 103.90 54959.53 88888.00 2012-05-23 12:52:40.375 144 12597.60 103.90 54959.47 88888.00 2012-05-23 12:52:40.500 144 12597.58 103.92 54959.47 88888.00 2012-05-23 12:52:40.625 144 12597.58 103.95 54959.47 88888.00 2012-05-23 12:52:40.750 144 12597.55 103.92 54959.45 88888.00 2012-05-23 12:52:40.875 144 12597.55 103.92 54959.45 88888.00 2012-05-23 12:52:41.000 144 12597.52 103.90 54959.43 88888.00 2012-05-23 12:52:41.125 144 12597.52 103.92 54959.50 88888.00 2012-05-23 12:52:41.250 144 12597.55 103.90 54959.47 88888.00 2012-05-23 12:52:41.375 144 12597.58 103.88 54959.47 88888.00 2012-05-23 12:52:41.500 144 12597.58 103.88 54959.50 88888.00 2012-05-23 12:52:41.625 144 12597.60 103.92 54959.50 88888.00 2012-05-23 12:52:41.750 144 12597.62 103.90 54959.47 88888.00 2012-05-23 12:52:41.875 144 12597.60 103.85 54959.45 88888.00 2012-05-23 12:52:42.000 144 12597.58 103.85 54959.47 88888.00 2012-05-23 12:52:42.125 144 12597.58 103.83 54959.47 88888.00 2012-05-23 12:52:42.250 144 12597.55 103.80 54959.43 88888.00 2012-05-23 12:52:42.375 144 12597.60 103.83 54959.43 88888.00 2012-05-23 12:52:42.500 144 12597.60 103.78 54959.45 88888.00 2012-05-23 12:52:42.625 144 12597.58 103.75 54959.40 88888.00 2012-05-23 12:52:42.750 144 12597.60 103.80 54959.43 88888.00 2012-05-23 12:52:42.875 144 12597.60 103.78 54959.45 88888.00 2012-05-23 12:52:43.000 144 12597.60 103.78 54959.43 88888.00 2012-05-23 12:52:43.125 144 12597.58 103.72 54959.38 88888.00 2012-05-23 12:52:43.250 144 12597.58 103.70 54959.40 88888.00 2012-05-23 12:52:43.375 144 12597.55 103.72 54959.40 88888.00 2012-05-23 12:52:43.500 144 12597.58 103.75 54959.43 88888.00 2012-05-23 12:52:43.625 144 12597.60 103.75 54959.43 88888.00 2012-05-23 12:52:43.750 144 12597.58 103.70 54959.43 88888.00 2012-05-23 12:52:43.875 144 12597.55 103.70 54959.47 88888.00 2012-05-23 12:52:44.000 144 12597.55 103.65 54959.45 88888.00 2012-05-23 12:52:44.125 144 12597.45 103.62 54959.50 88888.00 2012-05-23 12:52:44.250 144 12597.45 103.65 54959.53 88888.00 2012-05-23 12:52:44.375 144 12597.48 103.65 54959.50 88888.00 2012-05-23 12:52:44.500 144 12597.42 103.62 54959.47 88888.00 2012-05-23 12:52:44.625 144 12597.45 103.62 54959.50 88888.00 2012-05-23 12:52:44.750 144 12597.55 103.60 54959.47 88888.00 2012-05-23 12:52:44.875 144 12597.55 103.58 54959.50 88888.00 2012-05-23 12:52:45.000 144 12597.50 103.55 54959.50 88888.00 2012-05-23 12:52:45.125 144 12597.40 103.55 54959.55 88888.00 2012-05-23 12:52:45.250 144 12597.38 103.55 54959.53 88888.00 2012-05-23 12:52:45.375 144 12597.45 103.55 54959.53 88888.00 2012-05-23 12:52:45.500 144 12597.48 103.60 54959.55 88888.00 2012-05-23 12:52:45.625 144 12597.50 103.60 54959.53 88888.00 2012-05-23 12:52:45.750 144 12597.48 103.53 54959.45 88888.00 2012-05-23 12:52:45.875 144 12597.42 103.55 54959.45 88888.00 2012-05-23 12:52:46.000 144 12597.38 103.53 54959.43 88888.00 2012-05-23 12:52:46.125 144 12597.35 103.50 54959.43 88888.00 2012-05-23 12:52:46.250 144 12597.38 103.47 54959.43 88888.00 2012-05-23 12:52:46.375 144 12597.45 103.53 54959.43 88888.00 2012-05-23 12:52:46.500 144 12597.38 103.47 54959.43 88888.00 2012-05-23 12:52:46.625 144 12597.35 103.45 54959.45 88888.00 2012-05-23 12:52:46.750 144 12597.42 103.45 54959.45 88888.00 2012-05-23 12:52:46.875 144 12597.42 103.45 54959.43 88888.00 2012-05-23 12:52:47.000 144 12597.42 103.40 54959.40 88888.00 2012-05-23 12:52:47.125 144 12597.42 103.38 54959.43 88888.00 2012-05-23 12:52:47.250 144 12597.42 103.38 54959.43 88888.00 2012-05-23 12:52:47.375 144 12597.48 103.38 54959.45 88888.00 2012-05-23 12:52:47.500 144 12597.50 103.38 54959.47 88888.00 2012-05-23 12:52:47.625 144 12597.48 103.35 54959.45 88888.00 2012-05-23 12:52:47.750 144 12597.38 103.38 54959.47 88888.00 2012-05-23 12:52:47.875 144 12597.30 103.33 54959.45 88888.00 2012-05-23 12:52:48.000 144 12597.33 103.33 54959.43 88888.00 2012-05-23 12:52:48.125 144 12597.40 103.35 54959.45 88888.00 2012-05-23 12:52:48.250 144 12597.42 103.35 54959.50 88888.00 2012-05-23 12:52:48.375 144 12597.35 103.30 54959.50 88888.00 2012-05-23 12:52:48.500 144 12597.30 103.25 54959.47 88888.00 2012-05-23 12:52:48.625 144 12597.33 103.28 54959.47 88888.00 2012-05-23 12:52:48.750 144 12597.33 103.30 54959.47 88888.00 2012-05-23 12:52:48.875 144 12597.33 103.28 54959.47 88888.00 2012-05-23 12:52:49.000 144 12597.33 103.25 54959.45 88888.00 2012-05-23 12:52:49.125 144 12597.33 103.28 54959.45 88888.00 2012-05-23 12:52:49.250 144 12597.30 103.25 54959.47 88888.00 2012-05-23 12:52:49.375 144 12597.33 103.22 54959.47 88888.00 2012-05-23 12:52:49.500 144 12597.33 103.25 54959.50 88888.00 2012-05-23 12:52:49.625 144 12597.25 103.22 54959.53 88888.00 2012-05-23 12:52:49.750 144 12597.23 103.22 54959.47 88888.00 2012-05-23 12:52:49.875 144 12597.23 103.22 54959.50 88888.00 2012-05-23 12:52:50.000 144 12597.23 103.22 54959.50 88888.00 2012-05-23 12:52:50.125 144 12597.25 103.17 54959.53 88888.00 2012-05-23 12:52:50.250 144 12597.20 103.17 54959.55 88888.00 2012-05-23 12:52:50.375 144 12597.23 103.17 54959.55 88888.00 2012-05-23 12:52:50.500 144 12597.27 103.17 54959.55 88888.00 2012-05-23 12:52:50.625 144 12597.30 103.15 54959.50 88888.00 2012-05-23 12:52:50.750 144 12597.30 103.12 54959.53 88888.00 2012-05-23 12:52:50.875 144 12597.30 103.12 54959.50 88888.00 2012-05-23 12:52:51.000 144 12597.27 103.08 54959.50 88888.00 2012-05-23 12:52:51.125 144 12597.27 103.10 54959.50 88888.00 2012-05-23 12:52:51.250 144 12597.27 103.08 54959.53 88888.00 2012-05-23 12:52:51.375 144 12597.30 103.08 54959.53 88888.00 2012-05-23 12:52:51.500 144 12597.27 103.05 54959.50 88888.00 2012-05-23 12:52:51.625 144 12597.25 103.08 54959.47 88888.00 2012-05-23 12:52:51.750 144 12597.20 103.08 54959.50 88888.00 2012-05-23 12:52:51.875 144 12597.23 103.08 54959.50 88888.00 2012-05-23 12:52:52.000 144 12597.27 103.12 54959.50 88888.00 2012-05-23 12:52:52.125 144 12597.23 103.08 54959.53 88888.00 2012-05-23 12:52:52.250 144 12597.17 103.00 54959.57 88888.00 2012-05-23 12:52:52.375 144 12597.25 103.05 54959.60 88888.00 2012-05-23 12:52:52.500 144 12597.27 103.03 54959.60 88888.00 2012-05-23 12:52:52.625 144 12597.27 103.05 54959.57 88888.00 2012-05-23 12:52:52.750 144 12597.23 103.03 54959.57 88888.00 2012-05-23 12:52:52.875 144 12597.23 103.03 54959.60 88888.00 2012-05-23 12:52:53.000 144 12597.33 103.03 54959.62 88888.00 2012-05-23 12:52:53.125 144 12597.27 103.03 54959.60 88888.00 2012-05-23 12:52:53.250 144 12597.20 102.97 54959.55 88888.00 2012-05-23 12:52:53.375 144 12597.23 103.00 54959.53 88888.00 2012-05-23 12:52:53.500 144 12597.20 103.00 54959.55 88888.00 2012-05-23 12:52:53.625 144 12597.15 103.00 54959.55 88888.00 2012-05-23 12:52:53.750 144 12597.17 103.00 54959.57 88888.00 2012-05-23 12:52:53.875 144 12597.17 103.00 54959.60 88888.00 2012-05-23 12:52:54.000 144 12597.15 103.00 54959.55 88888.00 2012-05-23 12:52:54.125 144 12597.15 102.95 54959.57 88888.00 2012-05-23 12:52:54.250 144 12597.15 102.95 54959.57 88888.00 2012-05-23 12:52:54.375 144 12597.08 102.97 54959.60 88888.00 2012-05-23 12:52:54.500 144 12597.02 102.97 54959.62 88888.00 2012-05-23 12:52:54.625 144 12597.00 102.97 54959.60 88888.00 2012-05-23 12:52:54.750 144 12597.05 102.97 54959.55 88888.00 2012-05-23 12:52:54.875 144 12597.10 102.97 54959.55 88888.00 2012-05-23 12:52:55.000 144 12597.08 102.95 54959.57 88888.00 2012-05-23 12:52:55.125 144 12597.05 102.97 54959.60 88888.00 2012-05-23 12:52:55.250 144 12597.05 102.95 54959.55 88888.00 2012-05-23 12:52:55.375 144 12597.08 102.97 54959.57 88888.00 2012-05-23 12:52:55.500 144 12597.02 102.97 54959.57 88888.00 2012-05-23 12:52:55.625 144 12597.05 103.00 54959.60 88888.00 2012-05-23 12:52:55.750 144 12597.12 102.97 54959.62 88888.00 2012-05-23 12:52:55.875 144 12597.17 102.97 54959.65 88888.00 2012-05-23 12:52:56.000 144 12597.17 102.95 54959.60 88888.00 2012-05-23 12:52:56.125 144 12597.12 102.95 54959.62 88888.00 2012-05-23 12:52:56.250 144 12597.10 102.92 54959.65 88888.00 2012-05-23 12:52:56.375 144 12597.10 102.92 54959.68 88888.00 2012-05-23 12:52:56.500 144 12597.00 102.88 54959.65 88888.00 2012-05-23 12:52:56.625 144 12596.95 102.85 54959.60 88888.00 2012-05-23 12:52:56.750 144 12596.98 102.88 54959.68 88888.00 2012-05-23 12:52:56.875 144 12597.08 102.92 54959.68 88888.00 2012-05-23 12:52:57.000 144 12597.08 102.97 54959.62 88888.00 2012-05-23 12:52:57.125 144 12597.10 102.97 54959.60 88888.00 2012-05-23 12:52:57.250 144 12597.10 102.90 54959.57 88888.00 2012-05-23 12:52:57.375 144 12597.12 102.90 54959.57 88888.00 2012-05-23 12:52:57.500 144 12597.15 102.92 54959.60 88888.00 2012-05-23 12:52:57.625 144 12597.10 102.90 54959.60 88888.00 2012-05-23 12:52:57.750 144 12597.08 102.90 54959.57 88888.00 2012-05-23 12:52:57.875 144 12597.08 102.88 54959.55 88888.00 2012-05-23 12:52:58.000 144 12597.05 102.88 54959.57 88888.00 2012-05-23 12:52:58.125 144 12597.08 102.88 54959.60 88888.00 2012-05-23 12:52:58.250 144 12597.02 102.90 54959.62 88888.00 2012-05-23 12:52:58.375 144 12597.00 102.88 54959.57 88888.00 2012-05-23 12:52:58.500 144 12597.00 102.83 54959.57 88888.00 2012-05-23 12:52:58.625 144 12597.00 102.88 54959.60 88888.00 2012-05-23 12:52:58.750 144 12597.08 102.88 54959.60 88888.00 2012-05-23 12:52:58.875 144 12597.02 102.83 54959.57 88888.00 2012-05-23 12:52:59.000 144 12596.98 102.83 54959.55 88888.00 2012-05-23 12:52:59.125 144 12597.00 102.83 54959.55 88888.00 2012-05-23 12:52:59.250 144 12596.95 102.80 54959.57 88888.00 2012-05-23 12:52:59.375 144 12597.00 102.83 54959.60 88888.00 2012-05-23 12:52:59.500 144 12597.00 102.83 54959.60 88888.00 2012-05-23 12:52:59.625 144 12596.98 102.80 54959.57 88888.00 2012-05-23 12:52:59.750 144 12596.95 102.85 54959.57 88888.00 2012-05-23 12:52:59.875 144 12596.95 102.85 54959.55 88888.00 2012-05-23 12:53:00.000 144 12596.88 102.83 54959.55 88888.00 2012-05-23 12:53:00.125 144 12596.80 102.80 54959.57 88888.00 2012-05-23 12:53:00.250 144 12596.80 102.78 54959.60 88888.00 2012-05-23 12:53:00.375 144 12596.88 102.78 54959.60 88888.00 2012-05-23 12:53:00.500 144 12596.92 102.78 54959.60 88888.00 2012-05-23 12:53:00.625 144 12597.00 102.80 54959.60 88888.00 2012-05-23 12:53:00.750 144 12597.02 102.80 54959.57 88888.00 2012-05-23 12:53:00.875 144 12596.92 102.75 54959.57 88888.00 2012-05-23 12:53:01.000 144 12596.88 102.78 54959.60 88888.00 2012-05-23 12:53:01.125 144 12596.88 102.75 54959.60 88888.00 2012-05-23 12:53:01.250 144 12596.88 102.75 54959.62 88888.00 2012-05-23 12:53:01.375 144 12596.88 102.75 54959.60 88888.00 2012-05-23 12:53:01.500 144 12596.88 102.72 54959.60 88888.00 2012-05-23 12:53:01.625 144 12596.88 102.72 54959.62 88888.00 2012-05-23 12:53:01.750 144 12596.90 102.72 54959.62 88888.00 2012-05-23 12:53:01.875 144 12596.83 102.72 54959.65 88888.00 2012-05-23 12:53:02.000 144 12596.80 102.72 54959.65 88888.00 2012-05-23 12:53:02.125 144 12596.83 102.72 54959.65 88888.00 2012-05-23 12:53:02.250 144 12596.83 102.75 54959.65 88888.00 2012-05-23 12:53:02.375 144 12596.83 102.72 54959.65 88888.00 2012-05-23 12:53:02.500 144 12596.80 102.70 54959.62 88888.00 2012-05-23 12:53:02.625 144 12596.75 102.67 54959.62 88888.00 2012-05-23 12:53:02.750 144 12596.75 102.70 54959.68 88888.00 2012-05-23 12:53:02.875 144 12596.73 102.67 54959.65 88888.00 2012-05-23 12:53:03.000 144 12596.75 102.65 54959.65 88888.00 2012-05-23 12:53:03.125 144 12596.77 102.70 54959.68 88888.00 2012-05-23 12:53:03.250 144 12596.77 102.67 54959.68 88888.00 2012-05-23 12:53:03.375 144 12596.80 102.70 54959.68 88888.00 2012-05-23 12:53:03.500 144 12596.77 102.67 54959.65 88888.00 2012-05-23 12:53:03.625 144 12596.73 102.62 54959.62 88888.00 2012-05-23 12:53:03.750 144 12596.70 102.60 54959.65 88888.00 2012-05-23 12:53:03.875 144 12596.75 102.62 54959.70 88888.00 2012-05-23 12:53:04.000 144 12596.75 102.62 54959.70 88888.00 2012-05-23 12:53:04.125 144 12596.73 102.62 54959.68 88888.00 2012-05-23 12:53:04.250 144 12596.70 102.60 54959.65 88888.00 2012-05-23 12:53:04.375 144 12596.70 102.60 54959.65 88888.00 2012-05-23 12:53:04.500 144 12596.70 102.58 54959.68 88888.00 2012-05-23 12:53:04.625 144 12596.67 102.58 54959.62 88888.00 2012-05-23 12:53:04.750 144 12596.67 102.60 54959.62 88888.00 2012-05-23 12:53:04.875 144 12596.70 102.60 54959.65 88888.00 2012-05-23 12:53:05.000 144 12596.70 102.58 54959.68 88888.00 2012-05-23 12:53:05.125 144 12596.70 102.58 54959.68 88888.00 2012-05-23 12:53:05.250 144 12596.67 102.58 54959.68 88888.00 2012-05-23 12:53:05.375 144 12596.70 102.60 54959.68 88888.00 2012-05-23 12:53:05.500 144 12596.70 102.58 54959.68 88888.00 2012-05-23 12:53:05.625 144 12596.77 102.58 54959.68 88888.00 2012-05-23 12:53:05.750 144 12596.83 102.55 54959.68 88888.00 2012-05-23 12:53:05.875 144 12596.80 102.58 54959.65 88888.00 2012-05-23 12:53:06.000 144 12596.80 102.58 54959.68 88888.00 2012-05-23 12:53:06.125 144 12596.77 102.55 54959.68 88888.00 2012-05-23 12:53:06.250 144 12596.73 102.53 54959.70 88888.00 2012-05-23 12:53:06.375 144 12596.75 102.50 54959.65 88888.00 2012-05-23 12:53:06.500 144 12596.75 102.53 54959.65 88888.00 2012-05-23 12:53:06.625 144 12596.75 102.58 54959.72 88888.00 2012-05-23 12:53:06.750 144 12596.75 102.58 54959.70 88888.00 2012-05-23 12:53:06.875 144 12596.73 102.53 54959.65 88888.00 2012-05-23 12:53:07.000 144 12596.77 102.50 54959.65 88888.00 2012-05-23 12:53:07.125 144 12596.77 102.53 54959.68 88888.00 2012-05-23 12:53:07.250 144 12596.70 102.55 54959.70 88888.00 2012-05-23 12:53:07.375 144 12596.77 102.55 54959.62 88888.00 2012-05-23 12:53:07.500 144 12596.77 102.50 54959.57 88888.00 2012-05-23 12:53:07.625 144 12596.75 102.47 54959.60 88888.00 2012-05-23 12:53:07.750 144 12596.75 102.50 54959.65 88888.00 2012-05-23 12:53:07.875 144 12596.70 102.50 54959.65 88888.00 2012-05-23 12:53:08.000 144 12596.73 102.50 54959.68 88888.00 2012-05-23 12:53:08.125 144 12596.67 102.53 54959.65 88888.00 2012-05-23 12:53:08.250 144 12596.67 102.47 54959.62 88888.00 2012-05-23 12:53:08.375 144 12596.77 102.50 54959.65 88888.00 2012-05-23 12:53:08.500 144 12596.83 102.50 54959.65 88888.00 2012-05-23 12:53:08.625 144 12596.85 102.47 54959.65 88888.00 2012-05-23 12:53:08.750 144 12596.88 102.47 54959.62 88888.00 2012-05-23 12:53:08.875 144 12596.90 102.47 54959.60 88888.00 2012-05-23 12:53:09.000 144 12596.88 102.42 54959.62 88888.00 2012-05-23 12:53:09.125 144 12596.80 102.40 54959.60 88888.00 2012-05-23 12:53:09.250 144 12596.75 102.38 54959.62 88888.00 2012-05-23 12:53:09.375 144 12596.75 102.42 54959.65 88888.00 2012-05-23 12:53:09.500 144 12596.77 102.45 54959.65 88888.00 2012-05-23 12:53:09.625 144 12596.73 102.42 54959.60 88888.00 2012-05-23 12:53:09.750 144 12596.75 102.38 54959.60 88888.00 2012-05-23 12:53:09.875 144 12596.77 102.40 54959.60 88888.00 2012-05-23 12:53:10.000 144 12596.77 102.38 54959.60 88888.00 2012-05-23 12:53:10.125 144 12596.75 102.38 54959.57 88888.00 2012-05-23 12:53:10.250 144 12596.70 102.35 54959.57 88888.00 2012-05-23 12:53:10.375 144 12596.70 102.35 54959.60 88888.00 2012-05-23 12:53:10.500 144 12596.77 102.38 54959.60 88888.00 2012-05-23 12:53:10.625 144 12596.83 102.38 54959.60 88888.00 2012-05-23 12:53:10.750 144 12596.80 102.35 54959.60 88888.00 2012-05-23 12:53:10.875 144 12596.70 102.35 54959.60 88888.00 2012-05-23 12:53:11.000 144 12596.65 102.33 54959.57 88888.00 2012-05-23 12:53:11.125 144 12596.67 102.30 54959.57 88888.00 2012-05-23 12:53:11.250 144 12596.70 102.30 54959.57 88888.00 2012-05-23 12:53:11.375 144 12596.73 102.30 54959.57 88888.00 2012-05-23 12:53:11.500 144 12596.77 102.30 54959.60 88888.00 2012-05-23 12:53:11.625 144 12596.80 102.30 54959.62 88888.00 2012-05-23 12:53:11.750 144 12596.77 102.30 54959.62 88888.00 2012-05-23 12:53:11.875 144 12596.70 102.28 54959.60 88888.00 2012-05-23 12:53:12.000 144 12596.73 102.25 54959.57 88888.00 2012-05-23 12:53:12.125 144 12596.80 102.25 54959.62 88888.00 2012-05-23 12:53:12.250 144 12596.80 102.25 54959.62 88888.00 2012-05-23 12:53:12.375 144 12596.85 102.28 54959.62 88888.00 2012-05-23 12:53:12.500 144 12596.88 102.28 54959.60 88888.00 2012-05-23 12:53:12.625 144 12596.75 102.25 54959.62 88888.00 2012-05-23 12:53:12.750 144 12596.70 102.25 54959.60 88888.00 2012-05-23 12:53:12.875 144 12596.75 102.22 54959.62 88888.00 2012-05-23 12:53:13.000 144 12596.75 102.20 54959.62 88888.00 2012-05-23 12:53:13.125 144 12596.67 102.15 54959.62 88888.00 2012-05-23 12:53:13.250 144 12596.67 102.15 54959.60 88888.00 2012-05-23 12:53:13.375 144 12596.70 102.15 54959.57 88888.00 2012-05-23 12:53:13.500 144 12596.65 102.15 54959.60 88888.00 2012-05-23 12:53:13.625 144 12596.62 102.15 54959.62 88888.00 2012-05-23 12:53:13.750 144 12596.67 102.12 54959.60 88888.00 2012-05-23 12:53:13.875 144 12596.70 102.05 54959.60 88888.00 2012-05-23 12:53:14.000 144 12596.73 102.10 54959.60 88888.00 2012-05-23 12:53:14.125 144 12596.70 102.12 54959.65 88888.00 2012-05-23 12:53:14.250 144 12596.70 102.10 54959.68 88888.00 2012-05-23 12:53:14.375 144 12596.77 102.10 54959.65 88888.00 2012-05-23 12:53:14.500 144 12596.77 102.05 54959.65 88888.00 2012-05-23 12:53:14.625 144 12596.67 102.08 54959.65 88888.00 2012-05-23 12:53:14.750 144 12596.67 102.08 54959.68 88888.00 2012-05-23 12:53:14.875 144 12596.73 102.08 54959.65 88888.00 2012-05-23 12:53:15.000 144 12596.73 102.00 54959.65 88888.00 2012-05-23 12:53:15.125 144 12596.70 101.97 54959.62 88888.00 2012-05-23 12:53:15.250 144 12596.70 101.95 54959.62 88888.00 2012-05-23 12:53:15.375 144 12596.70 101.95 54959.68 88888.00 2012-05-23 12:53:15.500 144 12596.73 102.00 54959.68 88888.00 2012-05-23 12:53:15.625 144 12596.73 101.97 54959.68 88888.00 2012-05-23 12:53:15.750 144 12596.73 101.95 54959.60 88888.00 2012-05-23 12:53:15.875 144 12596.70 101.97 54959.60 88888.00 2012-05-23 12:53:16.000 144 12596.58 101.92 54959.57 88888.00 2012-05-23 12:53:16.125 144 12596.58 101.90 54959.60 88888.00 2012-05-23 12:53:16.250 144 12596.62 101.85 54959.60 88888.00 2012-05-23 12:53:16.375 144 12596.67 101.85 54959.60 88888.00 2012-05-23 12:53:16.500 144 12596.67 101.88 54959.62 88888.00 2012-05-23 12:53:16.625 144 12596.67 101.83 54959.57 88888.00 2012-05-23 12:53:16.750 144 12596.70 101.80 54959.57 88888.00 2012-05-23 12:53:16.875 144 12596.67 101.83 54959.60 88888.00 2012-05-23 12:53:17.000 144 12596.65 101.83 54959.57 88888.00 2012-05-23 12:53:17.125 144 12596.62 101.83 54959.60 88888.00 2012-05-23 12:53:17.250 144 12596.62 101.75 54959.55 88888.00 2012-05-23 12:53:17.375 144 12596.55 101.75 54959.57 88888.00 2012-05-23 12:53:17.500 144 12596.50 101.78 54959.60 88888.00 2012-05-23 12:53:17.625 144 12596.58 101.80 54959.57 88888.00 2012-05-23 12:53:17.750 144 12596.65 101.78 54959.57 88888.00 2012-05-23 12:53:17.875 144 12596.60 101.75 54959.57 88888.00 2012-05-23 12:53:18.000 144 12596.60 101.75 54959.57 88888.00 2012-05-23 12:53:18.125 144 12596.62 101.72 54959.55 88888.00 2012-05-23 12:53:18.250 144 12596.62 101.67 54959.57 88888.00 2012-05-23 12:53:18.375 144 12596.67 101.70 54959.57 88888.00 2012-05-23 12:53:18.500 144 12596.70 101.70 54959.55 88888.00 2012-05-23 12:53:18.625 144 12596.67 101.70 54959.60 88888.00 2012-05-23 12:53:18.750 144 12596.67 101.70 54959.62 88888.00 2012-05-23 12:53:18.875 144 12596.73 101.70 54959.60 88888.00 2012-05-23 12:53:19.000 144 12596.67 101.65 54959.55 88888.00 2012-05-23 12:53:19.125 144 12596.58 101.65 54959.57 88888.00 2012-05-23 12:53:19.250 144 12596.58 101.60 54959.65 88888.00 2012-05-23 12:53:19.375 144 12596.62 101.65 54959.60 88888.00 2012-05-23 12:53:19.500 144 12596.58 101.65 54959.60 88888.00 2012-05-23 12:53:19.625 144 12596.52 101.62 54959.60 88888.00 2012-05-23 12:53:19.750 144 12596.50 101.60 54959.60 88888.00 2012-05-23 12:53:19.875 144 12596.48 101.55 54959.62 88888.00 2012-05-23 12:53:20.000 144 12596.52 101.58 54959.62 88888.00 2012-05-23 12:53:20.125 144 12596.55 101.58 54959.62 88888.00 2012-05-23 12:53:20.250 144 12596.52 101.53 54959.60 88888.00 2012-05-23 12:53:20.375 144 12596.52 101.55 54959.60 88888.00 2012-05-23 12:53:20.500 144 12596.50 101.60 54959.68 88888.00 2012-05-23 12:53:20.625 144 12596.48 101.53 54959.65 88888.00 2012-05-23 12:53:20.750 144 12596.38 101.50 54959.65 88888.00 2012-05-23 12:53:20.875 144 12596.35 101.50 54959.65 88888.00 2012-05-23 12:53:21.000 144 12596.38 101.50 54959.65 88888.00 2012-05-23 12:53:21.125 144 12596.38 101.50 54959.65 88888.00 2012-05-23 12:53:21.250 144 12596.35 101.50 54959.65 88888.00 2012-05-23 12:53:21.375 144 12596.40 101.50 54959.62 88888.00 2012-05-23 12:53:21.500 144 12596.45 101.50 54959.60 88888.00 2012-05-23 12:53:21.625 144 12596.45 101.53 54959.65 88888.00 2012-05-23 12:53:21.750 144 12596.45 101.50 54959.62 88888.00 2012-05-23 12:53:21.875 144 12596.38 101.47 54959.62 88888.00 2012-05-23 12:53:22.000 144 12596.40 101.47 54959.62 88888.00 2012-05-23 12:53:22.125 144 12596.38 101.45 54959.65 88888.00 2012-05-23 12:53:22.250 144 12596.35 101.40 54959.62 88888.00 2012-05-23 12:53:22.375 144 12596.38 101.42 54959.60 88888.00 2012-05-23 12:53:22.500 144 12596.38 101.42 54959.62 88888.00 2012-05-23 12:53:22.625 144 12596.35 101.45 54959.65 88888.00 2012-05-23 12:53:22.750 144 12596.38 101.45 54959.62 88888.00 2012-05-23 12:53:22.875 144 12596.38 101.40 54959.60 88888.00 2012-05-23 12:53:23.000 144 12596.38 101.38 54959.57 88888.00 2012-05-23 12:53:23.125 144 12596.33 101.38 54959.60 88888.00 2012-05-23 12:53:23.250 144 12596.30 101.38 54959.62 88888.00 2012-05-23 12:53:23.375 144 12596.27 101.40 54959.62 88888.00 2012-05-23 12:53:23.500 144 12596.25 101.38 54959.60 88888.00 2012-05-23 12:53:23.625 144 12596.25 101.42 54959.60 88888.00 2012-05-23 12:53:23.750 144 12596.23 101.42 54959.62 88888.00 2012-05-23 12:53:23.875 144 12596.27 101.40 54959.62 88888.00 2012-05-23 12:53:24.000 144 12596.30 101.38 54959.62 88888.00 2012-05-23 12:53:24.125 144 12596.23 101.35 54959.62 88888.00 2012-05-23 12:53:24.250 144 12596.15 101.38 54959.68 88888.00 2012-05-23 12:53:24.375 144 12596.10 101.35 54959.65 88888.00 2012-05-23 12:53:24.500 144 12596.10 101.33 54959.65 88888.00 2012-05-23 12:53:24.625 144 12596.12 101.35 54959.65 88888.00 2012-05-23 12:53:24.750 144 12596.10 101.33 54959.62 88888.00 2012-05-23 12:53:24.875 144 12596.10 101.33 54959.65 88888.00 2012-05-23 12:53:25.000 144 12596.10 101.33 54959.60 88888.00 2012-05-23 12:53:25.125 144 12596.10 101.33 54959.62 88888.00 2012-05-23 12:53:25.250 144 12596.05 101.25 54959.65 88888.00 2012-05-23 12:53:25.375 144 12596.02 101.25 54959.62 88888.00 2012-05-23 12:53:25.500 144 12596.02 101.28 54959.68 88888.00 2012-05-23 12:53:25.625 144 12596.00 101.25 54959.62 88888.00 2012-05-23 12:53:25.750 144 12595.95 101.25 54959.62 88888.00 2012-05-23 12:53:25.875 144 12595.95 101.28 54959.62 88888.00 2012-05-23 12:53:26.000 144 12595.98 101.28 54959.65 88888.00 2012-05-23 12:53:26.125 144 12595.98 101.25 54959.68 88888.00 2012-05-23 12:53:26.250 144 12595.95 101.22 54959.70 88888.00 2012-05-23 12:53:26.375 144 12595.90 101.22 54959.72 88888.00 2012-05-23 12:53:26.500 144 12595.90 101.17 54959.78 88888.00 2012-05-23 12:53:26.625 144 12595.92 101.20 54959.72 88888.00 2012-05-23 12:53:26.750 144 12595.98 101.22 54959.72 88888.00 2012-05-23 12:53:26.875 144 12595.95 101.17 54959.70 88888.00 2012-05-23 12:53:27.000 144 12595.90 101.12 54959.70 88888.00 2012-05-23 12:53:27.125 144 12595.92 101.15 54959.75 88888.00 2012-05-23 12:53:27.250 144 12595.90 101.17 54959.70 88888.00 2012-05-23 12:53:27.375 144 12595.88 101.17 54959.70 88888.00 2012-05-23 12:53:27.500 144 12595.85 101.15 54959.68 88888.00 2012-05-23 12:53:27.625 144 12595.90 101.15 54959.68 88888.00 2012-05-23 12:53:27.750 144 12595.90 101.12 54959.65 88888.00 2012-05-23 12:53:27.875 144 12595.90 101.10 54959.60 88888.00 2012-05-23 12:53:28.000 144 12595.88 101.08 54959.60 88888.00 2012-05-23 12:53:28.125 144 12595.83 101.10 54959.62 88888.00 2012-05-23 12:53:28.250 144 12595.80 101.08 54959.60 88888.00 2012-05-23 12:53:28.375 144 12595.83 101.08 54959.57 88888.00 2012-05-23 12:53:28.500 144 12595.85 101.05 54959.60 88888.00 2012-05-23 12:53:28.625 144 12595.85 101.10 54959.60 88888.00 2012-05-23 12:53:28.750 144 12595.88 101.12 54959.62 88888.00 2012-05-23 12:53:28.875 144 12595.83 101.08 54959.65 88888.00 2012-05-23 12:53:29.000 144 12595.85 101.10 54959.65 88888.00 2012-05-23 12:53:29.125 144 12595.90 101.10 54959.60 88888.00 2012-05-23 12:53:29.250 144 12595.92 101.05 54959.60 88888.00 2012-05-23 12:53:29.375 144 12595.90 101.03 54959.62 88888.00 2012-05-23 12:53:29.500 144 12595.90 101.05 54959.62 88888.00 2012-05-23 12:53:29.625 144 12595.90 101.03 54959.65 88888.00 2012-05-23 12:53:29.750 144 12595.85 101.03 54959.62 88888.00 2012-05-23 12:53:29.875 144 12595.85 101.03 54959.62 88888.00 2012-05-23 12:53:30.000 144 12595.85 101.03 54959.62 88888.00 2012-05-23 12:53:30.125 144 12595.85 101.00 54959.62 88888.00 2012-05-23 12:53:30.250 144 12595.80 100.97 54959.62 88888.00 2012-05-23 12:53:30.375 144 12595.75 100.97 54959.62 88888.00 2012-05-23 12:53:30.500 144 12595.73 100.95 54959.65 88888.00 2012-05-23 12:53:30.625 144 12595.80 100.92 54959.62 88888.00 2012-05-23 12:53:30.750 144 12595.77 100.92 54959.62 88888.00 2012-05-23 12:53:30.875 144 12595.73 100.97 54959.62 88888.00 2012-05-23 12:53:31.000 144 12595.75 101.03 54959.65 88888.00 2012-05-23 12:53:31.125 144 12595.75 101.00 54959.62 88888.00 2012-05-23 12:53:31.250 144 12595.70 100.92 54959.62 88888.00 2012-05-23 12:53:31.375 144 12595.70 100.92 54959.60 88888.00 2012-05-23 12:53:31.500 144 12595.73 100.97 54959.60 88888.00 2012-05-23 12:53:31.625 144 12595.80 100.95 54959.60 88888.00 2012-05-23 12:53:31.750 144 12595.83 100.92 54959.62 88888.00 2012-05-23 12:53:31.875 144 12595.80 100.95 54959.62 88888.00 2012-05-23 12:53:32.000 144 12595.83 100.92 54959.62 88888.00 2012-05-23 12:53:32.125 144 12595.77 100.92 54959.62 88888.00 2012-05-23 12:53:32.250 144 12595.75 100.92 54959.62 88888.00 2012-05-23 12:53:32.375 144 12595.75 100.95 54959.62 88888.00 2012-05-23 12:53:32.500 144 12595.77 100.92 54959.62 88888.00 2012-05-23 12:53:32.625 144 12595.77 100.92 54959.65 88888.00 2012-05-23 12:53:32.750 144 12595.77 100.90 54959.62 88888.00 2012-05-23 12:53:32.875 144 12595.73 100.85 54959.60 88888.00 2012-05-23 12:53:33.000 144 12595.73 100.85 54959.60 88888.00 2012-05-23 12:53:33.125 144 12595.75 100.85 54959.57 88888.00 2012-05-23 12:53:33.250 144 12595.73 100.88 54959.60 88888.00 2012-05-23 12:53:33.375 144 12595.77 100.90 54959.62 88888.00 2012-05-23 12:53:33.500 144 12595.77 100.90 54959.68 88888.00 2012-05-23 12:53:33.625 144 12595.75 100.90 54959.62 88888.00 2012-05-23 12:53:33.750 144 12595.70 100.85 54959.62 88888.00 2012-05-23 12:53:33.875 144 12595.65 100.85 54959.60 88888.00 2012-05-23 12:53:34.000 144 12595.60 100.85 54959.60 88888.00 2012-05-23 12:53:34.125 144 12595.58 100.88 54959.57 88888.00 2012-05-23 12:53:34.250 144 12595.60 100.83 54959.65 88888.00 2012-05-23 12:53:34.375 144 12595.65 100.85 54959.65 88888.00 2012-05-23 12:53:34.500 144 12595.60 100.88 54959.62 88888.00 2012-05-23 12:53:34.625 144 12595.60 100.83 54959.60 88888.00 2012-05-23 12:53:34.750 144 12595.67 100.85 54959.62 88888.00 2012-05-23 12:53:34.875 144 12595.70 100.85 54959.62 88888.00 2012-05-23 12:53:35.000 144 12595.73 100.85 54959.60 88888.00 2012-05-23 12:53:35.125 144 12595.67 100.83 54959.60 88888.00 2012-05-23 12:53:35.250 144 12595.67 100.83 54959.62 88888.00 2012-05-23 12:53:35.375 144 12595.67 100.80 54959.62 88888.00 2012-05-23 12:53:35.500 144 12595.67 100.83 54959.65 88888.00 2012-05-23 12:53:35.625 144 12595.67 100.85 54959.62 88888.00 2012-05-23 12:53:35.750 144 12595.70 100.83 54959.65 88888.00 2012-05-23 12:53:35.875 144 12595.73 100.88 54959.68 88888.00 2012-05-23 12:53:36.000 144 12595.70 100.83 54959.62 88888.00 2012-05-23 12:53:36.125 144 12595.70 100.80 54959.60 88888.00 2012-05-23 12:53:36.250 144 12595.62 100.80 54959.60 88888.00 2012-05-23 12:53:36.375 144 12595.60 100.83 54959.62 88888.00 2012-05-23 12:53:36.500 144 12595.60 100.80 54959.60 88888.00 2012-05-23 12:53:36.625 144 12595.60 100.83 54959.60 88888.00 2012-05-23 12:53:36.750 144 12595.60 100.83 54959.62 88888.00 2012-05-23 12:53:36.875 144 12595.62 100.83 54959.60 88888.00 2012-05-23 12:53:37.000 144 12595.62 100.80 54959.60 88888.00 2012-05-23 12:53:37.125 144 12595.65 100.80 54959.57 88888.00 2012-05-23 12:53:37.250 144 12595.65 100.78 54959.60 88888.00 2012-05-23 12:53:37.375 144 12595.70 100.80 54959.57 88888.00 2012-05-23 12:53:37.500 144 12595.65 100.80 54959.57 88888.00 2012-05-23 12:53:37.625 144 12595.62 100.80 54959.60 88888.00 2012-05-23 12:53:37.750 144 12595.67 100.80 54959.62 88888.00 2012-05-23 12:53:37.875 144 12595.75 100.85 54959.57 88888.00 2012-05-23 12:53:38.000 144 12595.75 100.83 54959.60 88888.00 2012-05-23 12:53:38.125 144 12595.67 100.83 54959.60 88888.00 2012-05-23 12:53:38.250 144 12595.67 100.80 54959.57 88888.00 2012-05-23 12:53:38.375 144 12595.67 100.78 54959.57 88888.00 2012-05-23 12:53:38.500 144 12595.67 100.80 54959.57 88888.00 2012-05-23 12:53:38.625 144 12595.62 100.83 54959.55 88888.00 2012-05-23 12:53:38.750 144 12595.70 100.83 54959.57 88888.00 2012-05-23 12:53:38.875 144 12595.65 100.83 54959.57 88888.00 2012-05-23 12:53:39.000 144 12595.65 100.80 54959.50 88888.00 2012-05-23 12:53:39.125 144 12595.67 100.78 54959.57 88888.00 2012-05-23 12:53:39.250 144 12595.70 100.80 54959.60 88888.00 2012-05-23 12:53:39.375 144 12595.77 100.80 54959.60 88888.00 2012-05-23 12:53:39.500 144 12595.75 100.85 54959.62 88888.00 2012-05-23 12:53:39.625 144 12595.67 100.85 54959.60 88888.00 2012-05-23 12:53:39.750 144 12595.65 100.83 54959.55 88888.00 2012-05-23 12:53:39.875 144 12595.65 100.80 54959.55 88888.00 2012-05-23 12:53:40.000 144 12595.67 100.83 54959.53 88888.00 2012-05-23 12:53:40.125 144 12595.67 100.83 54959.57 88888.00 2012-05-23 12:53:40.250 144 12595.73 100.83 54959.55 88888.00 2012-05-23 12:53:40.375 144 12595.77 100.83 54959.50 88888.00 2012-05-23 12:53:40.500 144 12595.77 100.80 54959.50 88888.00 2012-05-23 12:53:40.625 144 12595.80 100.80 54959.47 88888.00 2012-05-23 12:53:40.750 144 12595.73 100.83 54959.53 88888.00 2012-05-23 12:53:40.875 144 12595.75 100.83 54959.55 88888.00 2012-05-23 12:53:41.000 144 12595.77 100.83 54959.53 88888.00 2012-05-23 12:53:41.125 144 12595.80 100.83 54959.55 88888.00 2012-05-23 12:53:41.250 144 12595.77 100.83 54959.55 88888.00 2012-05-23 12:53:41.375 144 12595.75 100.85 54959.53 88888.00 2012-05-23 12:53:41.500 144 12595.77 100.85 54959.53 88888.00 2012-05-23 12:53:41.625 144 12595.80 100.85 54959.50 88888.00 2012-05-23 12:53:41.750 144 12595.83 100.88 54959.50 88888.00 2012-05-23 12:53:41.875 144 12595.77 100.90 54959.47 88888.00 2012-05-23 12:53:42.000 144 12595.77 100.83 54959.43 88888.00 2012-05-23 12:53:42.125 144 12595.80 100.83 54959.47 88888.00 2012-05-23 12:53:42.250 144 12595.85 100.85 54959.47 88888.00 2012-05-23 12:53:42.375 144 12595.92 100.85 54959.50 88888.00 2012-05-23 12:53:42.500 144 12595.90 100.85 54959.50 88888.00 2012-05-23 12:53:42.625 144 12595.92 100.85 54959.50 88888.00 2012-05-23 12:53:42.750 144 12595.92 100.88 54959.47 88888.00 2012-05-23 12:53:42.875 144 12595.92 100.90 54959.47 88888.00 2012-05-23 12:53:43.000 144 12595.90 100.92 54959.50 88888.00 2012-05-23 12:53:43.125 144 12595.90 100.95 54959.50 88888.00 2012-05-23 12:53:43.250 144 12595.85 100.88 54959.47 88888.00 2012-05-23 12:53:43.375 144 12595.88 100.88 54959.47 88888.00 2012-05-23 12:53:43.500 144 12595.88 100.88 54959.50 88888.00 2012-05-23 12:53:43.625 144 12595.88 100.88 54959.47 88888.00 2012-05-23 12:53:43.750 144 12595.85 100.90 54959.47 88888.00 2012-05-23 12:53:43.875 144 12595.83 100.92 54959.50 88888.00 2012-05-23 12:53:44.000 144 12595.85 100.88 54959.47 88888.00 2012-05-23 12:53:44.125 144 12595.85 100.90 54959.47 88888.00 2012-05-23 12:53:44.250 144 12595.88 100.88 54959.47 88888.00 2012-05-23 12:53:44.375 144 12595.88 100.88 54959.50 88888.00 2012-05-23 12:53:44.500 144 12595.88 100.88 54959.47 88888.00 2012-05-23 12:53:44.625 144 12595.88 100.90 54959.53 88888.00 2012-05-23 12:53:44.750 144 12595.83 100.95 54959.53 88888.00 2012-05-23 12:53:44.875 144 12595.85 100.92 54959.50 88888.00 2012-05-23 12:53:45.000 144 12595.77 100.90 54959.55 88888.00 2012-05-23 12:53:45.125 144 12595.75 100.92 54959.55 88888.00 2012-05-23 12:53:45.250 144 12595.80 100.92 54959.53 88888.00 2012-05-23 12:53:45.375 144 12595.80 100.95 54959.53 88888.00 2012-05-23 12:53:45.500 144 12595.75 100.95 54959.55 88888.00 2012-05-23 12:53:45.625 144 12595.77 100.95 54959.50 88888.00 2012-05-23 12:53:45.750 144 12595.75 100.95 54959.50 88888.00 2012-05-23 12:53:45.875 144 12595.73 100.95 54959.50 88888.00 2012-05-23 12:53:46.000 144 12595.75 100.95 54959.47 88888.00 2012-05-23 12:53:46.125 144 12595.75 100.95 54959.50 88888.00 2012-05-23 12:53:46.250 144 12595.70 100.95 54959.50 88888.00 2012-05-23 12:53:46.375 144 12595.70 100.92 54959.53 88888.00 2012-05-23 12:53:46.500 144 12595.73 100.92 54959.53 88888.00 2012-05-23 12:53:46.625 144 12595.73 100.92 54959.50 88888.00 2012-05-23 12:53:46.750 144 12595.70 100.92 54959.47 88888.00 2012-05-23 12:53:46.875 144 12595.70 100.92 54959.45 88888.00 2012-05-23 12:53:47.000 144 12595.73 100.92 54959.45 88888.00 2012-05-23 12:53:47.125 144 12595.70 100.95 54959.50 88888.00 2012-05-23 12:53:47.250 144 12595.62 100.92 54959.47 88888.00 2012-05-23 12:53:47.375 144 12595.67 100.95 54959.47 88888.00 2012-05-23 12:53:47.500 144 12595.67 100.92 54959.47 88888.00 2012-05-23 12:53:47.625 144 12595.67 100.92 54959.47 88888.00 2012-05-23 12:53:47.750 144 12595.75 100.90 54959.47 88888.00 2012-05-23 12:53:47.875 144 12595.80 100.90 54959.47 88888.00 2012-05-23 12:53:48.000 144 12595.75 100.92 54959.50 88888.00 2012-05-23 12:53:48.125 144 12595.70 100.90 54959.47 88888.00 2012-05-23 12:53:48.250 144 12595.70 100.88 54959.47 88888.00 2012-05-23 12:53:48.375 144 12595.70 100.95 54959.50 88888.00 2012-05-23 12:53:48.500 144 12595.70 100.95 54959.47 88888.00 2012-05-23 12:53:48.625 144 12595.70 100.92 54959.45 88888.00 2012-05-23 12:53:48.750 144 12595.67 100.92 54959.45 88888.00 2012-05-23 12:53:48.875 144 12595.62 100.88 54959.43 88888.00 2012-05-23 12:53:49.000 144 12595.60 100.85 54959.40 88888.00 2012-05-23 12:53:49.125 144 12595.60 100.88 54959.45 88888.00 2012-05-23 12:53:49.250 144 12595.58 100.92 54959.47 88888.00 2012-05-23 12:53:49.375 144 12595.60 100.97 54959.53 88888.00 2012-05-23 12:53:49.500 144 12595.60 100.95 54959.50 88888.00 2012-05-23 12:53:49.625 144 12595.60 100.92 54959.50 88888.00 2012-05-23 12:53:49.750 144 12595.60 100.92 54959.50 88888.00 2012-05-23 12:53:49.875 144 12595.60 100.92 54959.53 88888.00 2012-05-23 12:53:50.000 144 12595.62 100.92 54959.50 88888.00 2012-05-23 12:53:50.125 144 12595.60 100.92 54959.47 88888.00 2012-05-23 12:53:50.250 144 12595.52 100.90 54959.45 88888.00 2012-05-23 12:53:50.375 144 12595.50 100.95 54959.45 88888.00 2012-05-23 12:53:50.500 144 12595.48 100.95 54959.47 88888.00 2012-05-23 12:53:50.625 144 12595.42 100.95 54959.45 88888.00 2012-05-23 12:53:50.750 144 12595.42 100.90 54959.47 88888.00 2012-05-23 12:53:50.875 144 12595.48 100.90 54959.45 88888.00 2012-05-23 12:53:51.000 144 12595.52 100.90 54959.45 88888.00 2012-05-23 12:53:51.125 144 12595.55 100.92 54959.50 88888.00 2012-05-23 12:53:51.250 144 12595.52 100.95 54959.50 88888.00 2012-05-23 12:53:51.375 144 12595.50 100.92 54959.47 88888.00 2012-05-23 12:53:51.500 144 12595.48 100.90 54959.45 88888.00 2012-05-23 12:53:51.625 144 12595.50 100.90 54959.45 88888.00 2012-05-23 12:53:51.750 144 12595.50 100.92 54959.47 88888.00 2012-05-23 12:53:51.875 144 12595.48 100.95 54959.47 88888.00 2012-05-23 12:53:52.000 144 12595.50 100.90 54959.43 88888.00 2012-05-23 12:53:52.125 144 12595.55 100.92 54959.43 88888.00 2012-05-23 12:53:52.250 144 12595.52 100.97 54959.43 88888.00 2012-05-23 12:53:52.375 144 12595.55 100.97 54959.43 88888.00 2012-05-23 12:53:52.500 144 12595.58 100.92 54959.40 88888.00 2012-05-23 12:53:52.625 144 12595.55 100.92 54959.40 88888.00 2012-05-23 12:53:52.750 144 12595.48 100.92 54959.43 88888.00 2012-05-23 12:53:52.875 144 12595.48 100.95 54959.45 88888.00 2012-05-23 12:53:53.000 144 12595.45 100.95 54959.45 88888.00 2012-05-23 12:53:53.125 144 12595.45 100.95 54959.45 88888.00 2012-05-23 12:53:53.250 144 12595.35 100.95 54959.45 88888.00 2012-05-23 12:53:53.375 144 12595.40 100.97 54959.43 88888.00 2012-05-23 12:53:53.500 144 12595.42 100.97 54959.43 88888.00 2012-05-23 12:53:53.625 144 12595.42 100.92 54959.43 88888.00 2012-05-23 12:53:53.750 144 12595.45 100.92 54959.40 88888.00 2012-05-23 12:53:53.875 144 12595.48 100.92 54959.45 88888.00 2012-05-23 12:53:54.000 144 12595.52 100.92 54959.43 88888.00 2012-05-23 12:53:54.125 144 12595.55 100.92 54959.43 88888.00 2012-05-23 12:53:54.250 144 12595.52 100.92 54959.45 88888.00 2012-05-23 12:53:54.375 144 12595.42 100.92 54959.47 88888.00 2012-05-23 12:53:54.500 144 12595.38 100.90 54959.43 88888.00 2012-05-23 12:53:54.625 144 12595.40 100.88 54959.43 88888.00 2012-05-23 12:53:54.750 144 12595.40 100.95 54959.45 88888.00 2012-05-23 12:53:54.875 144 12595.40 100.95 54959.45 88888.00 2012-05-23 12:53:55.000 144 12595.40 100.97 54959.45 88888.00 2012-05-23 12:53:55.125 144 12595.38 100.92 54959.45 88888.00 2012-05-23 12:53:55.250 144 12595.40 100.95 54959.45 88888.00 2012-05-23 12:53:55.375 144 12595.42 100.95 54959.47 88888.00 2012-05-23 12:53:55.500 144 12595.42 100.92 54959.45 88888.00 2012-05-23 12:53:55.625 144 12595.40 100.90 54959.43 88888.00 2012-05-23 12:53:55.750 144 12595.38 100.90 54959.45 88888.00 2012-05-23 12:53:55.875 144 12595.40 100.88 54959.50 88888.00 2012-05-23 12:53:56.000 144 12595.38 100.90 54959.53 88888.00 2012-05-23 12:53:56.125 144 12595.33 100.88 54959.50 88888.00 2012-05-23 12:53:56.250 144 12595.35 100.88 54959.47 88888.00 2012-05-23 12:53:56.375 144 12595.42 100.88 54959.45 88888.00 2012-05-23 12:53:56.500 144 12595.42 100.88 54959.45 88888.00 2012-05-23 12:53:56.625 144 12595.40 100.88 54959.45 88888.00 2012-05-23 12:53:56.750 144 12595.40 100.88 54959.45 88888.00 2012-05-23 12:53:56.875 144 12595.40 100.90 54959.47 88888.00 2012-05-23 12:53:57.000 144 12595.38 100.90 54959.50 88888.00 2012-05-23 12:53:57.125 144 12595.42 100.90 54959.47 88888.00 2012-05-23 12:53:57.250 144 12595.40 100.88 54959.47 88888.00 2012-05-23 12:53:57.375 144 12595.42 100.88 54959.47 88888.00 2012-05-23 12:53:57.500 144 12595.40 100.88 54959.50 88888.00 2012-05-23 12:53:57.625 144 12595.38 100.83 54959.45 88888.00 2012-05-23 12:53:57.750 144 12595.38 100.80 54959.43 88888.00 2012-05-23 12:53:57.875 144 12595.38 100.83 54959.40 88888.00 2012-05-23 12:53:58.000 144 12595.38 100.85 54959.45 88888.00 2012-05-23 12:53:58.125 144 12595.42 100.83 54959.47 88888.00 2012-05-23 12:53:58.250 144 12595.42 100.78 54959.47 88888.00 2012-05-23 12:53:58.375 144 12595.35 100.80 54959.43 88888.00 2012-05-23 12:53:58.500 144 12595.30 100.80 54959.43 88888.00 2012-05-23 12:53:58.625 144 12595.30 100.83 54959.43 88888.00 2012-05-23 12:53:58.750 144 12595.30 100.83 54959.43 88888.00 2012-05-23 12:53:58.875 144 12595.33 100.80 54959.43 88888.00 2012-05-23 12:53:59.000 144 12595.40 100.80 54959.38 88888.00 2012-05-23 12:53:59.125 144 12595.35 100.78 54959.43 88888.00 2012-05-23 12:53:59.250 144 12595.27 100.75 54959.40 88888.00 2012-05-23 12:53:59.375 144 12595.30 100.78 54959.40 88888.00 2012-05-23 12:53:59.500 144 12595.30 100.80 54959.43 88888.00 2012-05-23 12:53:59.625 144 12595.30 100.80 54959.43 88888.00 2012-05-23 12:53:59.750 144 12595.27 100.80 54959.43 88888.00 2012-05-23 12:53:59.875 144 12595.33 100.80 54959.45 88888.00 2012-05-23 12:54:00.000 144 12595.33 100.80 54959.45 88888.00 2012-05-23 12:54:00.125 144 12595.33 100.80 54959.45 88888.00 2012-05-23 12:54:00.250 144 12595.33 100.80 54959.43 88888.00 2012-05-23 12:54:00.375 144 12595.35 100.83 54959.43 88888.00 2012-05-23 12:54:00.500 144 12595.38 100.78 54959.40 88888.00 2012-05-23 12:54:00.625 144 12595.42 100.78 54959.38 88888.00 2012-05-23 12:54:00.750 144 12595.42 100.78 54959.40 88888.00 2012-05-23 12:54:00.875 144 12595.42 100.78 54959.43 88888.00 2012-05-23 12:54:01.000 144 12595.40 100.75 54959.43 88888.00 2012-05-23 12:54:01.125 144 12595.38 100.75 54959.45 88888.00 2012-05-23 12:54:01.250 144 12595.38 100.72 54959.43 88888.00 2012-05-23 12:54:01.375 144 12595.42 100.78 54959.43 88888.00 2012-05-23 12:54:01.500 144 12595.40 100.78 54959.43 88888.00 2012-05-23 12:54:01.625 144 12595.35 100.75 54959.43 88888.00 2012-05-23 12:54:01.750 144 12595.35 100.70 54959.43 88888.00 2012-05-23 12:54:01.875 144 12595.38 100.72 54959.45 88888.00 2012-05-23 12:54:02.000 144 12595.40 100.70 54959.43 88888.00 2012-05-23 12:54:02.125 144 12595.35 100.67 54959.45 88888.00 2012-05-23 12:54:02.250 144 12595.33 100.70 54959.50 88888.00 2012-05-23 12:54:02.375 144 12595.30 100.70 54959.47 88888.00 2012-05-23 12:54:02.500 144 12595.30 100.70 54959.47 88888.00 2012-05-23 12:54:02.625 144 12595.38 100.70 54959.50 88888.00 2012-05-23 12:54:02.750 144 12595.42 100.67 54959.45 88888.00 2012-05-23 12:54:02.875 144 12595.38 100.65 54959.43 88888.00 2012-05-23 12:54:03.000 144 12595.38 100.67 54959.43 88888.00 2012-05-23 12:54:03.125 144 12595.38 100.67 54959.47 88888.00 2012-05-23 12:54:03.250 144 12595.33 100.62 54959.43 88888.00 2012-05-23 12:54:03.375 144 12595.35 100.60 54959.43 88888.00 2012-05-23 12:54:03.500 144 12595.35 100.65 54959.45 88888.00 2012-05-23 12:54:03.625 144 12595.33 100.65 54959.45 88888.00 2012-05-23 12:54:03.750 144 12595.30 100.62 54959.50 88888.00 2012-05-23 12:54:03.875 144 12595.27 100.65 54959.47 88888.00 2012-05-23 12:54:04.000 144 12595.27 100.65 54959.43 88888.00 2012-05-23 12:54:04.125 144 12595.25 100.58 54959.40 88888.00 2012-05-23 12:54:04.250 144 12595.23 100.55 54959.45 88888.00 2012-05-23 12:54:04.375 144 12595.25 100.55 54959.43 88888.00 2012-05-23 12:54:04.500 144 12595.25 100.58 54959.43 88888.00 2012-05-23 12:54:04.625 144 12595.23 100.60 54959.43 88888.00 2012-05-23 12:54:04.750 144 12595.20 100.60 54959.43 88888.00 2012-05-23 12:54:04.875 144 12595.20 100.58 54959.45 88888.00 2012-05-23 12:54:05.000 144 12595.23 100.55 54959.45 88888.00 2012-05-23 12:54:05.125 144 12595.33 100.60 54959.45 88888.00 2012-05-23 12:54:05.250 144 12595.33 100.58 54959.47 88888.00 2012-05-23 12:54:05.375 144 12595.27 100.50 54959.43 88888.00 2012-05-23 12:54:05.500 144 12595.20 100.47 54959.40 88888.00 2012-05-23 12:54:05.625 144 12595.23 100.47 54959.40 88888.00 2012-05-23 12:54:05.750 144 12595.25 100.50 54959.43 88888.00 2012-05-23 12:54:05.875 144 12595.23 100.50 54959.45 88888.00 2012-05-23 12:54:06.000 144 12595.20 100.47 54959.47 88888.00 2012-05-23 12:54:06.125 144 12595.25 100.50 54959.50 88888.00 2012-05-23 12:54:06.250 144 12595.25 100.50 54959.47 88888.00 2012-05-23 12:54:06.375 144 12595.23 100.50 54959.45 88888.00 2012-05-23 12:54:06.500 144 12595.25 100.45 54959.43 88888.00 2012-05-23 12:54:06.625 144 12595.27 100.45 54959.45 88888.00 2012-05-23 12:54:06.750 144 12595.27 100.45 54959.47 88888.00 2012-05-23 12:54:06.875 144 12595.23 100.42 54959.47 88888.00 2012-05-23 12:54:07.000 144 12595.25 100.42 54959.47 88888.00 2012-05-23 12:54:07.125 144 12595.30 100.45 54959.50 88888.00 2012-05-23 12:54:07.250 144 12595.25 100.42 54959.47 88888.00 2012-05-23 12:54:07.375 144 12595.27 100.42 54959.47 88888.00 2012-05-23 12:54:07.500 144 12595.30 100.40 54959.45 88888.00 2012-05-23 12:54:07.625 144 12595.27 100.38 54959.45 88888.00 2012-05-23 12:54:07.750 144 12595.25 100.38 54959.47 88888.00 2012-05-23 12:54:07.875 144 12595.25 100.35 54959.45 88888.00 2012-05-23 12:54:08.000 144 12595.23 100.35 54959.45 88888.00 2012-05-23 12:54:08.125 144 12595.17 100.38 54959.50 88888.00 2012-05-23 12:54:08.250 144 12595.17 100.35 54959.50 88888.00 2012-05-23 12:54:08.375 144 12595.20 100.33 54959.50 88888.00 2012-05-23 12:54:08.500 144 12595.17 100.33 54959.47 88888.00 2012-05-23 12:54:08.625 144 12595.17 100.33 54959.47 88888.00 2012-05-23 12:54:08.750 144 12595.17 100.30 54959.50 88888.00 2012-05-23 12:54:08.875 144 12595.17 100.33 54959.50 88888.00 2012-05-23 12:54:09.000 144 12595.17 100.30 54959.47 88888.00 2012-05-23 12:54:09.125 144 12595.17 100.30 54959.53 88888.00 2012-05-23 12:54:09.250 144 12595.12 100.28 54959.55 88888.00 2012-05-23 12:54:09.375 144 12595.17 100.25 54959.55 88888.00 2012-05-23 12:54:09.500 144 12595.20 100.28 54959.53 88888.00 2012-05-23 12:54:09.625 144 12595.20 100.30 54959.53 88888.00 2012-05-23 12:54:09.750 144 12595.20 100.28 54959.47 88888.00 2012-05-23 12:54:09.875 144 12595.23 100.25 54959.45 88888.00 2012-05-23 12:54:10.000 144 12595.20 100.22 54959.45 88888.00 2012-05-23 12:54:10.125 144 12595.20 100.25 54959.50 88888.00 2012-05-23 12:54:10.250 144 12595.17 100.28 54959.50 88888.00 2012-05-23 12:54:10.375 144 12595.17 100.25 54959.50 88888.00 2012-05-23 12:54:10.500 144 12595.20 100.25 54959.47 88888.00 2012-05-23 12:54:10.625 144 12595.23 100.25 54959.45 88888.00 2012-05-23 12:54:10.750 144 12595.25 100.22 54959.45 88888.00 2012-05-23 12:54:10.875 144 12595.23 100.20 54959.40 88888.00 2012-05-23 12:54:11.000 144 12595.23 100.20 54959.43 88888.00 2012-05-23 12:54:11.125 144 12595.25 100.25 54959.45 88888.00 2012-05-23 12:54:11.250 144 12595.27 100.22 54959.45 88888.00 2012-05-23 12:54:11.375 144 12595.25 100.25 54959.43 88888.00 2012-05-23 12:54:11.500 144 12595.17 100.25 54959.43 88888.00 2012-05-23 12:54:11.625 144 12595.15 100.20 54959.43 88888.00 2012-05-23 12:54:11.750 144 12595.15 100.20 54959.45 88888.00 2012-05-23 12:54:11.875 144 12595.17 100.17 54959.50 88888.00 2012-05-23 12:54:12.000 144 12595.17 100.15 54959.45 88888.00 2012-05-23 12:54:12.125 144 12595.17 100.15 54959.45 88888.00 2012-05-23 12:54:12.250 144 12595.12 100.15 54959.45 88888.00 2012-05-23 12:54:12.375 144 12595.17 100.12 54959.43 88888.00 2012-05-23 12:54:12.500 144 12595.20 100.12 54959.43 88888.00 2012-05-23 12:54:12.625 144 12595.20 100.17 54959.45 88888.00 2012-05-23 12:54:12.750 144 12595.17 100.15 54959.47 88888.00 2012-05-23 12:54:12.875 144 12595.12 100.15 54959.50 88888.00 2012-05-23 12:54:13.000 144 12595.17 100.15 54959.50 88888.00 2012-05-23 12:54:13.125 144 12595.20 100.15 54959.53 88888.00 2012-05-23 12:54:13.250 144 12595.23 100.10 54959.47 88888.00 2012-05-23 12:54:13.375 144 12595.23 100.10 54959.50 88888.00 2012-05-23 12:54:13.500 144 12595.20 100.10 54959.50 88888.00 2012-05-23 12:54:13.625 144 12595.20 100.10 54959.47 88888.00 2012-05-23 12:54:13.750 144 12595.25 100.08 54959.50 88888.00 2012-05-23 12:54:13.875 144 12595.23 100.10 54959.53 88888.00 2012-05-23 12:54:14.000 144 12595.15 100.08 54959.55 88888.00 2012-05-23 12:54:14.125 144 12595.15 100.08 54959.53 88888.00 2012-05-23 12:54:14.250 144 12595.12 100.05 54959.53 88888.00 2012-05-23 12:54:14.375 144 12595.15 100.05 54959.53 88888.00 2012-05-23 12:54:14.500 144 12595.15 100.05 54959.53 88888.00 2012-05-23 12:54:14.625 144 12595.17 100.05 54959.55 88888.00 2012-05-23 12:54:14.750 144 12595.17 100.05 54959.57 88888.00 2012-05-23 12:54:14.875 144 12595.15 100.05 54959.55 88888.00 2012-05-23 12:54:15.000 144 12595.10 100.05 54959.55 88888.00 2012-05-23 12:54:15.125 144 12595.05 100.05 54959.60 88888.00 2012-05-23 12:54:15.250 144 12595.02 100.03 54959.57 88888.00 2012-05-23 12:54:15.375 144 12595.05 100.03 54959.57 88888.00 2012-05-23 12:54:15.500 144 12595.12 100.00 54959.55 88888.00 2012-05-23 12:54:15.625 144 12595.12 99.97 54959.57 88888.00 2012-05-23 12:54:15.750 144 12595.10 100.00 54959.55 88888.00 2012-05-23 12:54:15.875 144 12595.12 100.03 54959.53 88888.00 2012-05-23 12:54:16.000 144 12595.23 100.00 54959.53 88888.00 2012-05-23 12:54:16.125 144 12595.20 100.00 54959.55 88888.00 2012-05-23 12:54:16.250 144 12595.08 99.97 54959.55 88888.00 2012-05-23 12:54:16.375 144 12595.08 99.95 54959.55 88888.00 2012-05-23 12:54:16.500 144 12595.10 99.97 54959.53 88888.00 2012-05-23 12:54:16.625 144 12595.08 99.95 54959.50 88888.00 2012-05-23 12:54:16.750 144 12595.02 99.97 54959.50 88888.00 2012-05-23 12:54:16.875 144 12594.98 99.97 54959.55 88888.00 2012-05-23 12:54:17.000 144 12594.92 99.92 54959.55 88888.00 2012-05-23 12:54:17.125 144 12594.92 99.92 54959.53 88888.00 2012-05-23 12:54:17.250 144 12594.98 99.95 54959.53 88888.00 2012-05-23 12:54:17.375 144 12595.00 99.97 54959.53 88888.00 2012-05-23 12:54:17.500 144 12594.98 99.97 54959.53 88888.00 2012-05-23 12:54:17.625 144 12595.00 99.97 54959.53 88888.00 2012-05-23 12:54:17.750 144 12595.02 99.95 54959.53 88888.00 2012-05-23 12:54:17.875 144 12595.00 99.95 54959.50 88888.00 2012-05-23 12:54:18.000 144 12594.92 99.95 54959.50 88888.00 2012-05-23 12:54:18.125 144 12594.95 99.95 54959.50 88888.00 2012-05-23 12:54:18.250 144 12594.90 99.90 54959.50 88888.00 2012-05-23 12:54:18.375 144 12594.90 99.92 54959.50 88888.00 2012-05-23 12:54:18.500 144 12594.92 99.90 54959.53 88888.00 2012-05-23 12:54:18.625 144 12594.95 99.90 54959.50 88888.00 2012-05-23 12:54:18.750 144 12594.92 99.88 54959.47 88888.00 2012-05-23 12:54:18.875 144 12594.92 99.90 54959.50 88888.00 2012-05-23 12:54:19.000 144 12594.92 99.88 54959.47 88888.00 2012-05-23 12:54:19.125 144 12594.90 99.88 54959.50 88888.00 2012-05-23 12:54:19.250 144 12594.85 99.88 54959.50 88888.00 2012-05-23 12:54:19.375 144 12594.88 99.88 54959.47 88888.00 2012-05-23 12:54:19.500 144 12594.98 99.88 54959.50 88888.00 2012-05-23 12:54:19.625 144 12594.98 99.92 54959.55 88888.00 2012-05-23 12:54:19.750 144 12594.92 99.92 54959.57 88888.00 2012-05-23 12:54:19.875 144 12594.92 99.88 54959.60 88888.00 2012-05-23 12:54:20.000 144 12594.95 99.88 54959.57 88888.00 2012-05-23 12:54:20.125 144 12595.00 99.85 54959.60 88888.00 2012-05-23 12:54:20.250 144 12594.95 99.83 54959.60 88888.00 2012-05-23 12:54:20.375 144 12594.92 99.88 54959.62 88888.00 2012-05-23 12:54:20.500 144 12594.90 99.88 54959.60 88888.00 2012-05-23 12:54:20.625 144 12594.85 99.85 54959.60 88888.00 2012-05-23 12:54:20.750 144 12594.80 99.83 54959.57 88888.00 2012-05-23 12:54:20.875 144 12594.73 99.80 54959.60 88888.00 2012-05-23 12:54:21.000 144 12594.73 99.78 54959.55 88888.00 2012-05-23 12:54:21.125 144 12594.75 99.75 54959.60 88888.00 2012-05-23 12:54:21.250 144 12594.83 99.75 54959.60 88888.00 2012-05-23 12:54:21.375 144 12594.85 99.78 54959.62 88888.00 2012-05-23 12:54:21.500 144 12594.77 99.80 54959.57 88888.00 2012-05-23 12:54:21.625 144 12594.75 99.83 54959.60 88888.00 2012-05-23 12:54:21.750 144 12594.77 99.80 54959.60 88888.00 2012-05-23 12:54:21.875 144 12594.75 99.78 54959.55 88888.00 2012-05-23 12:54:22.000 144 12594.75 99.75 54959.53 88888.00 2012-05-23 12:54:22.125 144 12594.70 99.72 54959.57 88888.00 2012-05-23 12:54:22.250 144 12594.62 99.75 54959.57 88888.00 2012-05-23 12:54:22.375 144 12594.67 99.80 54959.60 88888.00 2012-05-23 12:54:22.500 144 12594.62 99.78 54959.57 88888.00 2012-05-23 12:54:22.625 144 12594.60 99.75 54959.57 88888.00 2012-05-23 12:54:22.750 144 12594.55 99.75 54959.60 88888.00 2012-05-23 12:54:22.875 144 12594.55 99.75 54959.57 88888.00 2012-05-23 12:54:23.000 144 12594.58 99.72 54959.57 88888.00 2012-05-23 12:54:23.125 144 12594.62 99.75 54959.60 88888.00 2012-05-23 12:54:23.250 144 12594.62 99.75 54959.60 88888.00 2012-05-23 12:54:23.375 144 12594.70 99.75 54959.60 88888.00 2012-05-23 12:54:23.500 144 12594.65 99.75 54959.55 88888.00 2012-05-23 12:54:23.625 144 12594.60 99.72 54959.57 88888.00 2012-05-23 12:54:23.750 144 12594.58 99.75 54959.60 88888.00 2012-05-23 12:54:23.875 144 12594.52 99.70 54959.60 88888.00 2012-05-23 12:54:24.000 144 12594.52 99.72 54959.62 88888.00 2012-05-23 12:54:24.125 144 12594.58 99.75 54959.65 88888.00 2012-05-23 12:54:24.250 144 12594.55 99.78 54959.65 88888.00 2012-05-23 12:54:24.375 144 12594.58 99.75 54959.65 88888.00 2012-05-23 12:54:24.500 144 12594.55 99.75 54959.65 88888.00 2012-05-23 12:54:24.625 144 12594.55 99.72 54959.62 88888.00 2012-05-23 12:54:24.750 144 12594.60 99.70 54959.62 88888.00 2012-05-23 12:54:24.875 144 12594.58 99.67 54959.65 88888.00 2012-05-23 12:54:25.000 144 12594.50 99.70 54959.60 88888.00 2012-05-23 12:54:25.125 144 12594.45 99.67 54959.62 88888.00 2012-05-23 12:54:25.250 144 12594.45 99.70 54959.62 88888.00 2012-05-23 12:54:25.375 144 12594.50 99.70 54959.65 88888.00 2012-05-23 12:54:25.500 144 12594.45 99.67 54959.62 88888.00 2012-05-23 12:54:25.625 144 12594.40 99.67 54959.62 88888.00 2012-05-23 12:54:25.750 144 12594.42 99.67 54959.68 88888.00 2012-05-23 12:54:25.875 144 12594.40 99.65 54959.68 88888.00 2012-05-23 12:54:26.000 144 12594.40 99.62 54959.70 88888.00 2012-05-23 12:54:26.125 144 12594.40 99.62 54959.70 88888.00 2012-05-23 12:54:26.250 144 12594.38 99.65 54959.72 88888.00 2012-05-23 12:54:26.375 144 12594.38 99.65 54959.72 88888.00 2012-05-23 12:54:26.500 144 12594.38 99.65 54959.72 88888.00 2012-05-23 12:54:26.625 144 12594.42 99.60 54959.72 88888.00 2012-05-23 12:54:26.750 144 12594.38 99.60 54959.78 88888.00 2012-05-23 12:54:26.875 144 12594.35 99.58 54959.75 88888.00 2012-05-23 12:54:27.000 144 12594.33 99.58 54959.75 88888.00 2012-05-23 12:54:27.125 144 12594.33 99.58 54959.78 88888.00 2012-05-23 12:54:27.250 144 12594.30 99.55 54959.78 88888.00 2012-05-23 12:54:27.375 144 12594.30 99.60 54959.80 88888.00 2012-05-23 12:54:27.500 144 12594.23 99.58 54959.78 88888.00 2012-05-23 12:54:27.625 144 12594.15 99.55 54959.75 88888.00 2012-05-23 12:54:27.750 144 12594.17 99.55 54959.75 88888.00 2012-05-23 12:54:27.875 144 12594.17 99.55 54959.72 88888.00 2012-05-23 12:54:28.000 144 12594.23 99.55 54959.70 88888.00 2012-05-23 12:54:28.125 144 12594.23 99.53 54959.75 88888.00 2012-05-23 12:54:28.250 144 12594.23 99.53 54959.72 88888.00 2012-05-23 12:54:28.375 144 12594.20 99.50 54959.72 88888.00 2012-05-23 12:54:28.500 144 12594.20 99.50 54959.70 88888.00 2012-05-23 12:54:28.625 144 12594.23 99.47 54959.70 88888.00 2012-05-23 12:54:28.750 144 12594.17 99.45 54959.70 88888.00 2012-05-23 12:54:28.875 144 12594.15 99.45 54959.70 88888.00 2012-05-23 12:54:29.000 144 12594.12 99.47 54959.72 88888.00 2012-05-23 12:54:29.125 144 12594.10 99.45 54959.72 88888.00 2012-05-23 12:54:29.250 144 12594.05 99.42 54959.70 88888.00 2012-05-23 12:54:29.375 144 12594.02 99.42 54959.68 88888.00 2012-05-23 12:54:29.500 144 12594.00 99.45 54959.72 88888.00 2012-05-23 12:54:29.625 144 12593.98 99.47 54959.70 88888.00 2012-05-23 12:54:29.750 144 12594.02 99.45 54959.75 88888.00 2012-05-23 12:54:29.875 144 12594.02 99.40 54959.75 88888.00 2012-05-23 12:54:30.000 144 12594.00 99.40 54959.72 88888.00 2012-05-23 12:54:30.125 144 12593.98 99.38 54959.72 88888.00 2012-05-23 12:54:30.250 144 12593.90 99.33 54959.70 88888.00 2012-05-23 12:54:30.375 144 12593.85 99.33 54959.72 88888.00 2012-05-23 12:54:30.500 144 12593.85 99.33 54959.72 88888.00 2012-05-23 12:54:30.625 144 12593.88 99.28 54959.70 88888.00 2012-05-23 12:54:30.750 144 12593.85 99.28 54959.70 88888.00 2012-05-23 12:54:30.875 144 12593.88 99.28 54959.72 88888.00 2012-05-23 12:54:31.000 144 12593.85 99.28 54959.70 88888.00 2012-05-23 12:54:31.125 144 12593.80 99.28 54959.75 88888.00 2012-05-23 12:54:31.250 144 12593.77 99.22 54959.75 88888.00 2012-05-23 12:54:31.375 144 12593.88 99.25 54959.75 88888.00 2012-05-23 12:54:31.500 144 12593.88 99.25 54959.75 88888.00 2012-05-23 12:54:31.625 144 12593.80 99.25 54959.78 88888.00 2012-05-23 12:54:31.750 144 12593.70 99.25 54959.78 88888.00 2012-05-23 12:54:31.875 144 12593.70 99.20 54959.78 88888.00 2012-05-23 12:54:32.000 144 12593.80 99.17 54959.78 88888.00 2012-05-23 12:54:32.125 144 12593.83 99.20 54959.80 88888.00 2012-05-23 12:54:32.250 144 12593.75 99.15 54959.82 88888.00 2012-05-23 12:54:32.375 144 12593.73 99.17 54959.82 88888.00 2012-05-23 12:54:32.500 144 12593.73 99.20 54959.85 88888.00 2012-05-23 12:54:32.625 144 12593.73 99.15 54959.78 88888.00 2012-05-23 12:54:32.750 144 12593.67 99.15 54959.80 88888.00 2012-05-23 12:54:32.875 144 12593.65 99.15 54959.88 88888.00 2012-05-23 12:54:33.000 144 12593.73 99.17 54959.88 88888.00 2012-05-23 12:54:33.125 144 12593.70 99.12 54959.85 88888.00 2012-05-23 12:54:33.250 144 12593.65 99.10 54959.80 88888.00 2012-05-23 12:54:33.375 144 12593.67 99.05 54959.80 88888.00 2012-05-23 12:54:33.500 144 12593.70 99.08 54959.80 88888.00 2012-05-23 12:54:33.625 144 12593.70 99.08 54959.80 88888.00 2012-05-23 12:54:33.750 144 12593.67 99.05 54959.80 88888.00 2012-05-23 12:54:33.875 144 12593.65 99.05 54959.75 88888.00 2012-05-23 12:54:34.000 144 12593.62 99.03 54959.78 88888.00 2012-05-23 12:54:34.125 144 12593.62 99.05 54959.78 88888.00 2012-05-23 12:54:34.250 144 12593.65 99.00 54959.78 88888.00 2012-05-23 12:54:34.375 144 12593.67 99.00 54959.78 88888.00 2012-05-23 12:54:34.500 144 12593.60 99.03 54959.80 88888.00 2012-05-23 12:54:34.625 144 12593.58 99.03 54959.78 88888.00 2012-05-23 12:54:34.750 144 12593.58 98.97 54959.80 88888.00 2012-05-23 12:54:34.875 144 12593.62 99.00 54959.75 88888.00 2012-05-23 12:54:35.000 144 12593.65 99.03 54959.78 88888.00 2012-05-23 12:54:35.125 144 12593.58 99.00 54959.78 88888.00 2012-05-23 12:54:35.250 144 12593.60 98.97 54959.80 88888.00 2012-05-23 12:54:35.375 144 12593.73 99.03 54959.78 88888.00 2012-05-23 12:54:35.500 144 12593.75 98.97 54959.75 88888.00 2012-05-23 12:54:35.625 144 12593.67 98.97 54959.72 88888.00 2012-05-23 12:54:35.750 144 12593.60 98.97 54959.75 88888.00 2012-05-23 12:54:35.875 144 12593.55 98.95 54959.78 88888.00 2012-05-23 12:54:36.000 144 12593.58 98.90 54959.78 88888.00 2012-05-23 12:54:36.125 144 12593.52 98.92 54959.78 88888.00 2012-05-23 12:54:36.250 144 12593.52 98.90 54959.75 88888.00 2012-05-23 12:54:36.375 144 12593.55 98.90 54959.75 88888.00 2012-05-23 12:54:36.500 144 12593.60 98.90 54959.75 88888.00 2012-05-23 12:54:36.625 144 12593.62 98.88 54959.72 88888.00 2012-05-23 12:54:36.750 144 12593.65 98.90 54959.75 88888.00 2012-05-23 12:54:36.875 144 12593.65 98.88 54959.78 88888.00 2012-05-23 12:54:37.000 144 12593.60 98.88 54959.75 88888.00 2012-05-23 12:54:37.125 144 12593.60 98.85 54959.75 88888.00 2012-05-23 12:54:37.250 144 12593.65 98.85 54959.80 88888.00 2012-05-23 12:54:37.375 144 12593.70 98.85 54959.78 88888.00 2012-05-23 12:54:37.500 144 12593.65 98.83 54959.75 88888.00 2012-05-23 12:54:37.625 144 12593.58 98.85 54959.78 88888.00 2012-05-23 12:54:37.750 144 12593.60 98.88 54959.80 88888.00 2012-05-23 12:54:37.875 144 12593.60 98.88 54959.78 88888.00 2012-05-23 12:54:38.000 144 12593.55 98.85 54959.78 88888.00 2012-05-23 12:54:38.125 144 12593.52 98.85 54959.80 88888.00 2012-05-23 12:54:38.250 144 12593.50 98.83 54959.80 88888.00 2012-05-23 12:54:38.375 144 12593.50 98.83 54959.80 88888.00 2012-05-23 12:54:38.500 144 12593.45 98.78 54959.80 88888.00 2012-05-23 12:54:38.625 144 12593.45 98.78 54959.78 88888.00 2012-05-23 12:54:38.750 144 12593.42 98.78 54959.78 88888.00 2012-05-23 12:54:38.875 144 12593.40 98.78 54959.75 88888.00 2012-05-23 12:54:39.000 144 12593.40 98.75 54959.78 88888.00 2012-05-23 12:54:39.125 144 12593.42 98.78 54959.82 88888.00 2012-05-23 12:54:39.250 144 12593.38 98.75 54959.80 88888.00 2012-05-23 12:54:39.375 144 12593.42 98.75 54959.78 88888.00 2012-05-23 12:54:39.500 144 12593.40 98.75 54959.80 88888.00 2012-05-23 12:54:39.625 144 12593.38 98.78 54959.80 88888.00 2012-05-23 12:54:39.750 144 12593.35 98.78 54959.78 88888.00 2012-05-23 12:54:39.875 144 12593.33 98.72 54959.78 88888.00 2012-05-23 12:54:40.000 144 12593.38 98.75 54959.80 88888.00 2012-05-23 12:54:40.125 144 12593.35 98.75 54959.78 88888.00 2012-05-23 12:54:40.250 144 12593.27 98.72 54959.80 88888.00 2012-05-23 12:54:40.375 144 12593.35 98.70 54959.75 88888.00 2012-05-23 12:54:40.500 144 12593.42 98.72 54959.78 88888.00 2012-05-23 12:54:40.625 144 12593.45 98.72 54959.78 88888.00 2012-05-23 12:54:40.750 144 12593.42 98.67 54959.75 88888.00 2012-05-23 12:54:40.875 144 12593.42 98.67 54959.72 88888.00 2012-05-23 12:54:41.000 144 12593.42 98.70 54959.70 88888.00 2012-05-23 12:54:41.125 144 12593.40 98.72 54959.78 88888.00 2012-05-23 12:54:41.250 144 12593.45 98.70 54959.78 88888.00 2012-05-23 12:54:41.375 144 12593.58 98.67 54959.78 88888.00 2012-05-23 12:54:41.500 144 12593.55 98.67 54959.78 88888.00 2012-05-23 12:54:41.625 144 12593.45 98.67 54959.75 88888.00 2012-05-23 12:54:41.750 144 12593.52 98.70 54959.75 88888.00 2012-05-23 12:54:41.875 144 12593.55 98.67 54959.75 88888.00 2012-05-23 12:54:42.000 144 12593.50 98.65 54959.75 88888.00 2012-05-23 12:54:42.125 144 12593.52 98.67 54959.80 88888.00 2012-05-23 12:54:42.250 144 12593.55 98.65 54959.75 88888.00 2012-05-23 12:54:42.375 144 12593.60 98.67 54959.72 88888.00 2012-05-23 12:54:42.500 144 12593.58 98.62 54959.70 88888.00 2012-05-23 12:54:42.625 144 12593.55 98.62 54959.75 88888.00 2012-05-23 12:54:42.750 144 12593.58 98.67 54959.78 88888.00 2012-05-23 12:54:42.875 144 12593.58 98.70 54959.75 88888.00 2012-05-23 12:54:43.000 144 12593.55 98.65 54959.75 88888.00 2012-05-23 12:54:43.125 144 12593.48 98.60 54959.75 88888.00 2012-05-23 12:54:43.250 144 12593.42 98.62 54959.78 88888.00 2012-05-23 12:54:43.375 144 12593.50 98.65 54959.75 88888.00 2012-05-23 12:54:43.500 144 12593.52 98.62 54959.75 88888.00 2012-05-23 12:54:43.625 144 12593.55 98.65 54959.75 88888.00 2012-05-23 12:54:43.750 144 12593.62 98.67 54959.78 88888.00 2012-05-23 12:54:43.875 144 12593.62 98.65 54959.80 88888.00 2012-05-23 12:54:44.000 144 12593.60 98.60 54959.78 88888.00 2012-05-23 12:54:44.125 144 12593.60 98.58 54959.78 88888.00 2012-05-23 12:54:44.250 144 12593.55 98.60 54959.78 88888.00 2012-05-23 12:54:44.375 144 12593.55 98.62 54959.80 88888.00 2012-05-23 12:54:44.500 144 12593.55 98.62 54959.80 88888.00 2012-05-23 12:54:44.625 144 12593.60 98.60 54959.78 88888.00 2012-05-23 12:54:44.750 144 12593.62 98.58 54959.80 88888.00 2012-05-23 12:54:44.875 144 12593.58 98.55 54959.75 88888.00 2012-05-23 12:54:45.000 144 12593.55 98.53 54959.75 88888.00 2012-05-23 12:54:45.125 144 12593.58 98.58 54959.78 88888.00 2012-05-23 12:54:45.250 144 12593.52 98.58 54959.80 88888.00 2012-05-23 12:54:45.375 144 12593.52 98.62 54959.78 88888.00 2012-05-23 12:54:45.500 144 12593.52 98.55 54959.78 88888.00 2012-05-23 12:54:45.625 144 12593.55 98.55 54959.78 88888.00 2012-05-23 12:54:45.750 144 12593.52 98.53 54959.75 88888.00 2012-05-23 12:54:45.875 144 12593.60 98.53 54959.72 88888.00 2012-05-23 12:54:46.000 144 12593.62 98.50 54959.70 88888.00 2012-05-23 12:54:46.125 144 12593.58 98.53 54959.72 88888.00 2012-05-23 12:54:46.250 144 12593.55 98.47 54959.70 88888.00 2012-05-23 12:54:46.375 144 12593.55 98.47 54959.72 88888.00 2012-05-23 12:54:46.500 144 12593.58 98.50 54959.75 88888.00 2012-05-23 12:54:46.625 144 12593.58 98.50 54959.70 88888.00 2012-05-23 12:54:46.750 144 12593.55 98.50 54959.70 88888.00 2012-05-23 12:54:46.875 144 12593.50 98.47 54959.72 88888.00 2012-05-23 12:54:47.000 144 12593.50 98.47 54959.72 88888.00 2012-05-23 12:54:47.125 144 12593.45 98.45 54959.72 88888.00 2012-05-23 12:54:47.250 144 12593.38 98.40 54959.68 88888.00 2012-05-23 12:54:47.375 144 12593.45 98.40 54959.70 88888.00 2012-05-23 12:54:47.500 144 12593.52 98.42 54959.75 88888.00 2012-05-23 12:54:47.625 144 12593.52 98.42 54959.72 88888.00 2012-05-23 12:54:47.750 144 12593.48 98.40 54959.72 88888.00 2012-05-23 12:54:47.875 144 12593.45 98.38 54959.72 88888.00 2012-05-23 12:54:48.000 144 12593.48 98.40 54959.75 88888.00 2012-05-23 12:54:48.125 144 12593.50 98.40 54959.80 88888.00 2012-05-23 12:54:48.250 144 12593.48 98.38 54959.80 88888.00 2012-05-23 12:54:48.375 144 12593.45 98.38 54959.82 88888.00 2012-05-23 12:54:48.500 144 12593.42 98.38 54959.80 88888.00 2012-05-23 12:54:48.625 144 12593.48 98.38 54959.80 88888.00 2012-05-23 12:54:48.750 144 12593.45 98.38 54959.82 88888.00 2012-05-23 12:54:48.875 144 12593.48 98.35 54959.80 88888.00 2012-05-23 12:54:49.000 144 12593.48 98.35 54959.78 88888.00 2012-05-23 12:54:49.125 144 12593.48 98.38 54959.80 88888.00 2012-05-23 12:54:49.250 144 12593.42 98.35 54959.82 88888.00 2012-05-23 12:54:49.375 144 12593.45 98.35 54959.80 88888.00 2012-05-23 12:54:49.500 144 12593.45 98.33 54959.80 88888.00 2012-05-23 12:54:49.625 144 12593.42 98.35 54959.78 88888.00 2012-05-23 12:54:49.750 144 12593.38 98.35 54959.80 88888.00 2012-05-23 12:54:49.875 144 12593.35 98.30 54959.80 88888.00 2012-05-23 12:54:50.000 144 12593.42 98.28 54959.78 88888.00 2012-05-23 12:54:50.125 144 12593.48 98.30 54959.78 88888.00 2012-05-23 12:54:50.250 144 12593.40 98.28 54959.82 88888.00 2012-05-23 12:54:50.375 144 12593.40 98.28 54959.78 88888.00 2012-05-23 12:54:50.500 144 12593.38 98.28 54959.78 88888.00 2012-05-23 12:54:50.625 144 12593.40 98.28 54959.78 88888.00 2012-05-23 12:54:50.750 144 12593.42 98.28 54959.80 88888.00 2012-05-23 12:54:50.875 144 12593.48 98.25 54959.78 88888.00 2012-05-23 12:54:51.000 144 12593.45 98.28 54959.78 88888.00 2012-05-23 12:54:51.125 144 12593.42 98.28 54959.78 88888.00 2012-05-23 12:54:51.250 144 12593.33 98.25 54959.78 88888.00 2012-05-23 12:54:51.375 144 12593.33 98.25 54959.80 88888.00 2012-05-23 12:54:51.500 144 12593.38 98.25 54959.82 88888.00 2012-05-23 12:54:51.625 144 12593.42 98.25 54959.80 88888.00 2012-05-23 12:54:51.750 144 12593.45 98.28 54959.80 88888.00 2012-05-23 12:54:51.875 144 12593.48 98.30 54959.80 88888.00 2012-05-23 12:54:52.000 144 12593.42 98.28 54959.75 88888.00 2012-05-23 12:54:52.125 144 12593.42 98.28 54959.80 88888.00 2012-05-23 12:54:52.250 144 12593.35 98.20 54959.72 88888.00 2012-05-23 12:54:52.375 144 12593.35 98.20 54959.78 88888.00 2012-05-23 12:54:52.500 144 12593.45 98.25 54959.78 88888.00 2012-05-23 12:54:52.625 144 12593.52 98.25 54959.75 88888.00 2012-05-23 12:54:52.750 144 12593.52 98.30 54959.78 88888.00 2012-05-23 12:54:52.875 144 12593.48 98.30 54959.80 88888.00 2012-05-23 12:54:53.000 144 12593.48 98.28 54959.80 88888.00 2012-05-23 12:54:53.125 144 12593.50 98.25 54959.80 88888.00 2012-05-23 12:54:53.250 144 12593.45 98.28 54959.80 88888.00 2012-05-23 12:54:53.375 144 12593.48 98.28 54959.78 88888.00 2012-05-23 12:54:53.500 144 12593.45 98.22 54959.78 88888.00 2012-05-23 12:54:53.625 144 12593.45 98.17 54959.78 88888.00 2012-05-23 12:54:53.750 144 12593.50 98.20 54959.78 88888.00 2012-05-23 12:54:53.875 144 12593.50 98.28 54959.80 88888.00 2012-05-23 12:54:54.000 144 12593.45 98.28 54959.80 88888.00 2012-05-23 12:54:54.125 144 12593.48 98.25 54959.80 88888.00 2012-05-23 12:54:54.250 144 12593.48 98.20 54959.80 88888.00 2012-05-23 12:54:54.375 144 12593.52 98.20 54959.78 88888.00 2012-05-23 12:54:54.500 144 12593.55 98.22 54959.78 88888.00 2012-05-23 12:54:54.625 144 12593.58 98.28 54959.80 88888.00 2012-05-23 12:54:54.750 144 12593.52 98.25 54959.78 88888.00 2012-05-23 12:54:54.875 144 12593.50 98.22 54959.78 88888.00 2012-05-23 12:54:55.000 144 12593.55 98.22 54959.80 88888.00 2012-05-23 12:54:55.125 144 12593.58 98.20 54959.82 88888.00 2012-05-23 12:54:55.250 144 12593.48 98.15 54959.80 88888.00 2012-05-23 12:54:55.375 144 12593.50 98.15 54959.75 88888.00 2012-05-23 12:54:55.500 144 12593.45 98.17 54959.78 88888.00 2012-05-23 12:54:55.625 144 12593.42 98.20 54959.78 88888.00 2012-05-23 12:54:55.750 144 12593.48 98.25 54959.85 88888.00 2012-05-23 12:54:55.875 144 12593.58 98.22 54959.82 88888.00 2012-05-23 12:54:56.000 144 12593.62 98.17 54959.82 88888.00 2012-05-23 12:54:56.125 144 12593.65 98.17 54959.82 88888.00 2012-05-23 12:54:56.250 144 12593.58 98.20 54959.88 88888.00 2012-05-23 12:54:56.375 144 12593.50 98.17 54959.82 88888.00 2012-05-23 12:54:56.500 144 12593.48 98.17 54959.88 88888.00 2012-05-23 12:54:56.625 144 12593.50 98.22 54959.88 88888.00 2012-05-23 12:54:56.750 144 12593.48 98.20 54959.88 88888.00 2012-05-23 12:54:56.875 144 12593.45 98.20 54959.85 88888.00 2012-05-23 12:54:57.000 144 12593.52 98.17 54959.85 88888.00 2012-05-23 12:54:57.125 144 12593.48 98.15 54959.82 88888.00 2012-05-23 12:54:57.250 144 12593.38 98.15 54959.85 88888.00 2012-05-23 12:54:57.375 144 12593.45 98.17 54959.85 88888.00 2012-05-23 12:54:57.500 144 12593.45 98.20 54959.88 88888.00 2012-05-23 12:54:57.625 144 12593.45 98.20 54959.88 88888.00 2012-05-23 12:54:57.750 144 12593.48 98.17 54959.82 88888.00 2012-05-23 12:54:57.875 144 12593.52 98.22 54959.88 88888.00 2012-05-23 12:54:58.000 144 12593.52 98.25 54959.90 88888.00 2012-05-23 12:54:58.125 144 12593.48 98.25 54959.90 88888.00 2012-05-23 12:54:58.250 144 12593.42 98.20 54959.93 88888.00 2012-05-23 12:54:58.375 144 12593.40 98.20 54959.88 88888.00 2012-05-23 12:54:58.500 144 12593.42 98.22 54959.90 88888.00 2012-05-23 12:54:58.625 144 12593.48 98.22 54959.88 88888.00 2012-05-23 12:54:58.750 144 12593.38 98.20 54959.90 88888.00 2012-05-23 12:54:58.875 144 12593.38 98.22 54959.90 88888.00 2012-05-23 12:54:59.000 144 12593.42 98.25 54959.90 88888.00 2012-05-23 12:54:59.125 144 12593.45 98.25 54959.93 88888.00 2012-05-23 12:54:59.250 144 12593.35 98.22 54959.93 88888.00 2012-05-23 12:54:59.375 144 12593.35 98.20 54959.88 88888.00 2012-05-23 12:54:59.500 144 12593.40 98.17 54959.88 88888.00 2012-05-23 12:54:59.625 144 12593.40 98.20 54959.90 88888.00 2012-05-23 12:54:59.750 144 12593.45 98.20 54959.93 88888.00 2012-05-23 12:54:59.875 144 12593.42 98.17 54959.93 88888.00 2012-05-23 12:55:00.000 144 12593.45 98.15 54959.95 88888.00 2012-05-23 12:55:00.125 144 12593.48 98.17 54959.97 88888.00 2012-05-23 12:55:00.250 144 12593.45 98.15 54959.95 88888.00 2012-05-23 12:55:00.375 144 12593.52 98.20 54959.93 88888.00 2012-05-23 12:55:00.500 144 12593.52 98.20 54959.95 88888.00 2012-05-23 12:55:00.625 144 12593.52 98.20 54959.95 88888.00 2012-05-23 12:55:00.750 144 12593.50 98.22 54959.95 88888.00 2012-05-23 12:55:00.875 144 12593.48 98.22 54959.93 88888.00 2012-05-23 12:55:01.000 144 12593.52 98.17 54959.85 88888.00 2012-05-23 12:55:01.125 144 12593.58 98.17 54959.90 88888.00 2012-05-23 12:55:01.250 144 12593.55 98.17 54959.93 88888.00 2012-05-23 12:55:01.375 144 12593.58 98.17 54959.90 88888.00 2012-05-23 12:55:01.500 144 12593.60 98.17 54959.90 88888.00 2012-05-23 12:55:01.625 144 12593.60 98.15 54959.93 88888.00 2012-05-23 12:55:01.750 144 12593.58 98.17 54959.95 88888.00 2012-05-23 12:55:01.875 144 12593.60 98.20 54959.97 88888.00 2012-05-23 12:55:02.000 144 12593.62 98.22 54959.97 88888.00 2012-05-23 12:55:02.125 144 12593.58 98.20 54959.95 88888.00 2012-05-23 12:55:02.250 144 12593.58 98.17 54960.00 88888.00 2012-05-23 12:55:02.375 144 12593.60 98.20 54960.00 88888.00 2012-05-23 12:55:02.500 144 12593.62 98.22 54959.97 88888.00 2012-05-23 12:55:02.625 144 12593.62 98.22 54959.97 88888.00 2012-05-23 12:55:02.750 144 12593.65 98.25 54959.97 88888.00 2012-05-23 12:55:02.875 144 12593.65 98.22 54959.93 88888.00 2012-05-23 12:55:03.000 144 12593.67 98.22 54959.95 88888.00 2012-05-23 12:55:03.125 144 12593.67 98.20 54959.97 88888.00 2012-05-23 12:55:03.250 144 12593.60 98.20 54959.97 88888.00 2012-05-23 12:55:03.375 144 12593.52 98.22 54959.97 88888.00 2012-05-23 12:55:03.500 144 12593.60 98.28 54960.03 88888.00 2012-05-23 12:55:03.625 144 12593.65 98.28 54960.00 88888.00 2012-05-23 12:55:03.750 144 12593.60 98.22 54959.97 88888.00 2012-05-23 12:55:03.875 144 12593.58 98.25 54959.95 88888.00 2012-05-23 12:55:04.000 144 12593.60 98.25 54959.93 88888.00 2012-05-23 12:55:04.125 144 12593.62 98.28 54959.93 88888.00 2012-05-23 12:55:04.250 144 12593.55 98.22 54959.95 88888.00 2012-05-23 12:55:04.375 144 12593.62 98.25 54959.95 88888.00 2012-05-23 12:55:04.500 144 12593.67 98.22 54959.93 88888.00 2012-05-23 12:55:04.625 144 12593.70 98.25 54959.95 88888.00 2012-05-23 12:55:04.750 144 12593.67 98.25 54959.97 88888.00 2012-05-23 12:55:04.875 144 12593.70 98.25 54959.97 88888.00 2012-05-23 12:55:05.000 144 12593.67 98.28 54959.97 88888.00 2012-05-23 12:55:05.125 144 12593.65 98.30 54959.97 88888.00 2012-05-23 12:55:05.250 144 12593.62 98.28 54959.95 88888.00 2012-05-23 12:55:05.375 144 12593.62 98.22 54959.95 88888.00 2012-05-23 12:55:05.500 144 12593.65 98.25 54959.95 88888.00 2012-05-23 12:55:05.625 144 12593.65 98.30 54959.95 88888.00 2012-05-23 12:55:05.750 144 12593.67 98.28 54959.93 88888.00 2012-05-23 12:55:05.875 144 12593.70 98.25 54959.93 88888.00 2012-05-23 12:55:06.000 144 12593.75 98.22 54959.93 88888.00 2012-05-23 12:55:06.125 144 12593.80 98.28 54959.97 88888.00 2012-05-23 12:55:06.250 144 12593.75 98.28 54960.00 88888.00 2012-05-23 12:55:06.375 144 12593.73 98.28 54960.00 88888.00 2012-05-23 12:55:06.500 144 12593.75 98.28 54960.00 88888.00 2012-05-23 12:55:06.625 144 12593.80 98.30 54960.00 88888.00 2012-05-23 12:55:06.750 144 12593.75 98.33 54960.00 88888.00 2012-05-23 12:55:06.875 144 12593.70 98.33 54959.97 88888.00 2012-05-23 12:55:07.000 144 12593.73 98.30 54959.95 88888.00 2012-05-23 12:55:07.125 144 12593.70 98.28 54959.97 88888.00 2012-05-23 12:55:07.250 144 12593.62 98.30 54959.97 88888.00 2012-05-23 12:55:07.375 144 12593.73 98.33 54960.00 88888.00 2012-05-23 12:55:07.500 144 12593.75 98.33 54960.00 88888.00 2012-05-23 12:55:07.625 144 12593.73 98.35 54960.00 88888.00 2012-05-23 12:55:07.750 144 12593.73 98.35 54960.00 88888.00 2012-05-23 12:55:07.875 144 12593.65 98.35 54960.03 88888.00 2012-05-23 12:55:08.000 144 12593.67 98.33 54960.00 88888.00 2012-05-23 12:55:08.125 144 12593.73 98.33 54960.03 88888.00 2012-05-23 12:55:08.250 144 12593.75 98.35 54960.03 88888.00 2012-05-23 12:55:08.375 144 12593.70 98.35 54960.03 88888.00 2012-05-23 12:55:08.500 144 12593.60 98.33 54960.03 88888.00 2012-05-23 12:55:08.625 144 12593.62 98.38 54960.03 88888.00 2012-05-23 12:55:08.750 144 12593.67 98.38 54960.05 88888.00 2012-05-23 12:55:08.875 144 12593.70 98.38 54960.07 88888.00 2012-05-23 12:55:09.000 144 12593.70 98.35 54960.05 88888.00 2012-05-23 12:55:09.125 144 12593.70 98.35 54960.03 88888.00 2012-05-23 12:55:09.250 144 12593.62 98.30 54960.00 88888.00 2012-05-23 12:55:09.375 144 12593.62 98.35 54960.03 88888.00 2012-05-23 12:55:09.500 144 12593.65 98.35 54960.05 88888.00 2012-05-23 12:55:09.625 144 12593.70 98.35 54960.05 88888.00 2012-05-23 12:55:09.750 144 12593.62 98.35 54960.05 88888.00 2012-05-23 12:55:09.875 144 12593.55 98.33 54960.00 88888.00 2012-05-23 12:55:10.000 144 12593.58 98.35 54960.00 88888.00 2012-05-23 12:55:10.125 144 12593.62 98.35 54960.05 88888.00 2012-05-23 12:55:10.250 144 12593.67 98.38 54960.10 88888.00 2012-05-23 12:55:10.375 144 12593.70 98.38 54960.07 88888.00 2012-05-23 12:55:10.500 144 12593.62 98.35 54960.03 88888.00 2012-05-23 12:55:10.625 144 12593.60 98.38 54960.05 88888.00 2012-05-23 12:55:10.750 144 12593.65 98.40 54960.07 88888.00 2012-05-23 12:55:10.875 144 12593.67 98.40 54960.10 88888.00 2012-05-23 12:55:11.000 144 12593.73 98.38 54960.07 88888.00 2012-05-23 12:55:11.125 144 12593.75 98.38 54960.05 88888.00 2012-05-23 12:55:11.250 144 12593.62 98.35 54960.07 88888.00 2012-05-23 12:55:11.375 144 12593.60 98.35 54960.07 88888.00 2012-05-23 12:55:11.500 144 12593.65 98.35 54960.10 88888.00 2012-05-23 12:55:11.625 144 12593.73 98.35 54960.10 88888.00 2012-05-23 12:55:11.750 144 12593.70 98.38 54960.07 88888.00 2012-05-23 12:55:11.875 144 12593.65 98.38 54960.10 88888.00 2012-05-23 12:55:12.000 144 12593.65 98.35 54960.10 88888.00 2012-05-23 12:55:12.125 144 12593.67 98.35 54960.12 88888.00 2012-05-23 12:55:12.250 144 12593.62 98.38 54960.15 88888.00 2012-05-23 12:55:12.375 144 12593.62 98.40 54960.10 88888.00 2012-05-23 12:55:12.500 144 12593.60 98.35 54960.07 88888.00 2012-05-23 12:55:12.625 144 12593.70 98.38 54960.12 88888.00 2012-05-23 12:55:12.750 144 12593.75 98.38 54960.12 88888.00 2012-05-23 12:55:12.875 144 12593.67 98.38 54960.10 88888.00 2012-05-23 12:55:13.000 144 12593.65 98.35 54960.10 88888.00 2012-05-23 12:55:13.125 144 12593.62 98.33 54960.05 88888.00 2012-05-23 12:55:13.250 144 12593.60 98.30 54960.07 88888.00 2012-05-23 12:55:13.375 144 12593.67 98.35 54960.10 88888.00 2012-05-23 12:55:13.500 144 12593.67 98.38 54960.12 88888.00 2012-05-23 12:55:13.625 144 12593.70 98.38 54960.12 88888.00 2012-05-23 12:55:13.750 144 12593.67 98.35 54960.10 88888.00 2012-05-23 12:55:13.875 144 12593.70 98.40 54960.12 88888.00 2012-05-23 12:55:14.000 144 12593.67 98.40 54960.15 88888.00 2012-05-23 12:55:14.125 144 12593.73 98.40 54960.15 88888.00 2012-05-23 12:55:14.250 144 12593.75 98.38 54960.18 88888.00 2012-05-23 12:55:14.375 144 12593.77 98.38 54960.18 88888.00 2012-05-23 12:55:14.500 144 12593.65 98.35 54960.22 88888.00 2012-05-23 12:55:14.625 144 12593.60 98.35 54960.25 88888.00 2012-05-23 12:55:14.750 144 12593.62 98.35 54960.22 88888.00 2012-05-23 12:55:14.875 144 12593.65 98.38 54960.22 88888.00 2012-05-23 12:55:15.000 144 12593.55 98.35 54960.20 88888.00 2012-05-23 12:55:15.125 144 12593.52 98.33 54960.22 88888.00 2012-05-23 12:55:15.250 144 12593.48 98.35 54960.22 88888.00 2012-05-23 12:55:15.375 144 12593.52 98.35 54960.22 88888.00 2012-05-23 12:55:15.500 144 12593.58 98.33 54960.20 88888.00 2012-05-23 12:55:15.625 144 12593.58 98.33 54960.18 88888.00 2012-05-23 12:55:15.750 144 12593.58 98.33 54960.20 88888.00 2012-05-23 12:55:15.875 144 12593.62 98.33 54960.22 88888.00 2012-05-23 12:55:16.000 144 12593.67 98.33 54960.22 88888.00 2012-05-23 12:55:16.125 144 12593.60 98.33 54960.22 88888.00 2012-05-23 12:55:16.250 144 12593.52 98.33 54960.22 88888.00 2012-05-23 12:55:16.375 144 12593.58 98.35 54960.22 88888.00 2012-05-23 12:55:16.500 144 12593.55 98.33 54960.25 88888.00 2012-05-23 12:55:16.625 144 12593.58 98.33 54960.28 88888.00 2012-05-23 12:55:16.750 144 12593.58 98.33 54960.25 88888.00 2012-05-23 12:55:16.875 144 12593.52 98.33 54960.22 88888.00 2012-05-23 12:55:17.000 144 12593.52 98.30 54960.20 88888.00 2012-05-23 12:55:17.125 144 12593.50 98.28 54960.25 88888.00 2012-05-23 12:55:17.250 144 12593.48 98.30 54960.30 88888.00 2012-05-23 12:55:17.375 144 12593.50 98.33 54960.30 88888.00 2012-05-23 12:55:17.500 144 12593.50 98.33 54960.28 88888.00 2012-05-23 12:55:17.625 144 12593.50 98.33 54960.25 88888.00 2012-05-23 12:55:17.750 144 12593.50 98.35 54960.25 88888.00 2012-05-23 12:55:17.875 144 12593.55 98.35 54960.25 88888.00 2012-05-23 12:55:18.000 144 12593.48 98.33 54960.28 88888.00 2012-05-23 12:55:18.125 144 12593.50 98.33 54960.30 88888.00 2012-05-23 12:55:18.250 144 12593.48 98.28 54960.30 88888.00 2012-05-23 12:55:18.375 144 12593.50 98.30 54960.30 88888.00 2012-05-23 12:55:18.500 144 12593.50 98.30 54960.30 88888.00 2012-05-23 12:55:18.625 144 12593.52 98.30 54960.30 88888.00 2012-05-23 12:55:18.750 144 12593.48 98.30 54960.30 88888.00 2012-05-23 12:55:18.875 144 12593.45 98.33 54960.28 88888.00 2012-05-23 12:55:19.000 144 12593.48 98.28 54960.28 88888.00 2012-05-23 12:55:19.125 144 12593.42 98.28 54960.28 88888.00 2012-05-23 12:55:19.250 144 12593.45 98.30 54960.32 88888.00 2012-05-23 12:55:19.375 144 12593.55 98.33 54960.35 88888.00 2012-05-23 12:55:19.500 144 12593.58 98.35 54960.38 88888.00 2012-05-23 12:55:19.625 144 12593.50 98.30 54960.38 88888.00 2012-05-23 12:55:19.750 144 12593.48 98.25 54960.38 88888.00 2012-05-23 12:55:19.875 144 12593.48 98.28 54960.35 88888.00 2012-05-23 12:55:20.000 144 12593.48 98.28 54960.38 88888.00 2012-05-23 12:55:20.125 144 12593.48 98.25 54960.40 88888.00 2012-05-23 12:55:20.250 144 12593.48 98.22 54960.38 88888.00 2012-05-23 12:55:20.375 144 12593.50 98.28 54960.40 88888.00 2012-05-23 12:55:20.500 144 12593.58 98.28 54960.40 88888.00 2012-05-23 12:55:20.625 144 12593.58 98.28 54960.43 88888.00 2012-05-23 12:55:20.750 144 12593.52 98.25 54960.43 88888.00 2012-05-23 12:55:20.875 144 12593.48 98.25 54960.40 88888.00 2012-05-23 12:55:21.000 144 12593.50 98.25 54960.38 88888.00 2012-05-23 12:55:21.125 144 12593.52 98.22 54960.43 88888.00 2012-05-23 12:55:21.250 144 12593.50 98.25 54960.45 88888.00 2012-05-23 12:55:21.375 144 12593.50 98.28 54960.45 88888.00 2012-05-23 12:55:21.500 144 12593.52 98.22 54960.43 88888.00 2012-05-23 12:55:21.625 144 12593.52 98.20 54960.43 88888.00 2012-05-23 12:55:21.750 144 12593.52 98.20 54960.45 88888.00 2012-05-23 12:55:21.875 144 12593.45 98.17 54960.45 88888.00 2012-05-23 12:55:22.000 144 12593.42 98.17 54960.38 88888.00 2012-05-23 12:55:22.125 144 12593.45 98.17 54960.38 88888.00 2012-05-23 12:55:22.250 144 12593.48 98.17 54960.47 88888.00 2012-05-23 12:55:22.375 144 12593.52 98.22 54960.50 88888.00 2012-05-23 12:55:22.500 144 12593.58 98.20 54960.47 88888.00 2012-05-23 12:55:22.625 144 12593.48 98.17 54960.47 88888.00 2012-05-23 12:55:22.750 144 12593.45 98.17 54960.47 88888.00 2012-05-23 12:55:22.875 144 12593.45 98.17 54960.50 88888.00 2012-05-23 12:55:23.000 144 12593.45 98.20 54960.50 88888.00 2012-05-23 12:55:23.125 144 12593.38 98.17 54960.53 88888.00 2012-05-23 12:55:23.250 144 12593.33 98.17 54960.50 88888.00 2012-05-23 12:55:23.375 144 12593.38 98.17 54960.50 88888.00 2012-05-23 12:55:23.500 144 12593.38 98.17 54960.55 88888.00 2012-05-23 12:55:23.625 144 12593.40 98.17 54960.57 88888.00 2012-05-23 12:55:23.750 144 12593.40 98.15 54960.55 88888.00 2012-05-23 12:55:23.875 144 12593.38 98.15 54960.53 88888.00 2012-05-23 12:55:24.000 144 12593.42 98.12 54960.53 88888.00 2012-05-23 12:55:24.125 144 12593.45 98.15 54960.53 88888.00 2012-05-23 12:55:24.250 144 12593.40 98.15 54960.53 88888.00 2012-05-23 12:55:24.375 144 12593.40 98.17 54960.53 88888.00 2012-05-23 12:55:24.500 144 12593.40 98.15 54960.50 88888.00 2012-05-23 12:55:24.625 144 12593.40 98.12 54960.53 88888.00 2012-05-23 12:55:24.750 144 12593.38 98.12 54960.53 88888.00 2012-05-23 12:55:24.875 144 12593.33 98.17 54960.53 88888.00 2012-05-23 12:55:25.000 144 12593.35 98.17 54960.55 88888.00 2012-05-23 12:55:25.125 144 12593.38 98.12 54960.55 88888.00 2012-05-23 12:55:25.250 144 12593.35 98.10 54960.57 88888.00 2012-05-23 12:55:25.375 144 12593.42 98.15 54960.55 88888.00 2012-05-23 12:55:25.500 144 12593.38 98.15 54960.55 88888.00 2012-05-23 12:55:25.625 144 12593.33 98.12 54960.57 88888.00 2012-05-23 12:55:25.750 144 12593.33 98.10 54960.57 88888.00 2012-05-23 12:55:25.875 144 12593.38 98.12 54960.60 88888.00 2012-05-23 12:55:26.000 144 12593.45 98.12 54960.60 88888.00 2012-05-23 12:55:26.125 144 12593.40 98.12 54960.60 88888.00 2012-05-23 12:55:26.250 144 12593.35 98.08 54960.60 88888.00 2012-05-23 12:55:26.375 144 12593.40 98.08 54960.62 88888.00 2012-05-23 12:55:26.500 144 12593.38 98.10 54960.65 88888.00 2012-05-23 12:55:26.625 144 12593.38 98.10 54960.68 88888.00 2012-05-23 12:55:26.750 144 12593.40 98.15 54960.65 88888.00 2012-05-23 12:55:26.875 144 12593.38 98.12 54960.65 88888.00 2012-05-23 12:55:27.000 144 12593.35 98.12 54960.62 88888.00 2012-05-23 12:55:27.125 144 12593.30 98.10 54960.65 88888.00 2012-05-23 12:55:27.250 144 12593.35 98.10 54960.62 88888.00 2012-05-23 12:55:27.375 144 12593.35 98.05 54960.62 88888.00 2012-05-23 12:55:27.500 144 12593.30 98.05 54960.65 88888.00 2012-05-23 12:55:27.625 144 12593.35 98.05 54960.68 88888.00 2012-05-23 12:55:27.750 144 12593.38 98.10 54960.65 88888.00 2012-05-23 12:55:27.875 144 12593.30 98.12 54960.60 88888.00 2012-05-23 12:55:28.000 144 12593.35 98.10 54960.60 88888.00 2012-05-23 12:55:28.125 144 12593.33 98.12 54960.65 88888.00 2012-05-23 12:55:28.250 144 12593.30 98.10 54960.70 88888.00 2012-05-23 12:55:28.375 144 12593.30 98.12 54960.65 88888.00 2012-05-23 12:55:28.500 144 12593.27 98.12 54960.68 88888.00 2012-05-23 12:55:28.625 144 12593.27 98.15 54960.68 88888.00 2012-05-23 12:55:28.750 144 12593.25 98.15 54960.65 88888.00 2012-05-23 12:55:28.875 144 12593.27 98.12 54960.62 88888.00 2012-05-23 12:55:29.000 144 12593.27 98.12 54960.57 88888.00 2012-05-23 12:55:29.125 144 12593.27 98.15 54960.65 88888.00 2012-05-23 12:55:29.250 144 12593.27 98.15 54960.68 88888.00 2012-05-23 12:55:29.375 144 12593.27 98.15 54960.70 88888.00 2012-05-23 12:55:29.500 144 12593.23 98.12 54960.70 88888.00 2012-05-23 12:55:29.625 144 12593.17 98.12 54960.70 88888.00 2012-05-23 12:55:29.750 144 12593.25 98.12 54960.72 88888.00 2012-05-23 12:55:29.875 144 12593.23 98.15 54960.70 88888.00 2012-05-23 12:55:30.000 144 12593.20 98.17 54960.72 88888.00 2012-05-23 12:55:30.125 144 12593.20 98.17 54960.70 88888.00 2012-05-23 12:55:30.250 144 12593.23 98.15 54960.75 88888.00 2012-05-23 12:55:30.375 144 12593.25 98.20 54960.75 88888.00 2012-05-23 12:55:30.500 144 12593.25 98.20 54960.75 88888.00 2012-05-23 12:55:30.625 144 12593.20 98.20 54960.75 88888.00 2012-05-23 12:55:30.750 144 12593.17 98.15 54960.75 88888.00 2012-05-23 12:55:30.875 144 12593.23 98.12 54960.72 88888.00 2012-05-23 12:55:31.000 144 12593.23 98.17 54960.72 88888.00 2012-05-23 12:55:31.125 144 12593.20 98.15 54960.70 88888.00 2012-05-23 12:55:31.250 144 12593.17 98.10 54960.72 88888.00 2012-05-23 12:55:31.375 144 12593.25 98.12 54960.75 88888.00 2012-05-23 12:55:31.500 144 12593.27 98.12 54960.78 88888.00 2012-05-23 12:55:31.625 144 12593.30 98.12 54960.78 88888.00 2012-05-23 12:55:31.750 144 12593.33 98.12 54960.78 88888.00 2012-05-23 12:55:31.875 144 12593.27 98.10 54960.80 88888.00 2012-05-23 12:55:32.000 144 12593.25 98.12 54960.82 88888.00 2012-05-23 12:55:32.125 144 12593.20 98.15 54960.85 88888.00 2012-05-23 12:55:32.250 144 12593.20 98.17 54960.85 88888.00 2012-05-23 12:55:32.375 144 12593.27 98.20 54960.85 88888.00 2012-05-23 12:55:32.500 144 12593.25 98.20 54960.82 88888.00 2012-05-23 12:55:32.625 144 12593.20 98.15 54960.78 88888.00 2012-05-23 12:55:32.750 144 12593.23 98.20 54960.78 88888.00 2012-05-23 12:55:32.875 144 12593.20 98.17 54960.80 88888.00 2012-05-23 12:55:33.000 144 12593.20 98.20 54960.80 88888.00 2012-05-23 12:55:33.125 144 12593.17 98.17 54960.80 88888.00 2012-05-23 12:55:33.250 144 12593.17 98.15 54960.82 88888.00 2012-05-23 12:55:33.375 144 12593.23 98.20 54960.82 88888.00 2012-05-23 12:55:33.500 144 12593.17 98.22 54960.82 88888.00 2012-05-23 12:55:33.625 144 12593.08 98.22 54960.85 88888.00 2012-05-23 12:55:33.750 144 12593.10 98.20 54960.82 88888.00 2012-05-23 12:55:33.875 144 12593.15 98.22 54960.85 88888.00 2012-05-23 12:55:34.000 144 12593.15 98.20 54960.80 88888.00 2012-05-23 12:55:34.125 144 12593.17 98.20 54960.80 88888.00 2012-05-23 12:55:34.250 144 12593.12 98.20 54960.85 88888.00 2012-05-23 12:55:34.375 144 12593.10 98.20 54960.85 88888.00 2012-05-23 12:55:34.500 144 12593.10 98.20 54960.82 88888.00 2012-05-23 12:55:34.625 144 12593.10 98.22 54960.82 88888.00 2012-05-23 12:55:34.750 144 12593.20 98.22 54960.82 88888.00 2012-05-23 12:55:34.875 144 12593.15 98.20 54960.85 88888.00 2012-05-23 12:55:35.000 144 12593.12 98.20 54960.82 88888.00 2012-05-23 12:55:35.125 144 12593.17 98.25 54960.88 88888.00 2012-05-23 12:55:35.250 144 12593.15 98.25 54960.85 88888.00 2012-05-23 12:55:35.375 144 12593.20 98.28 54960.85 88888.00 2012-05-23 12:55:35.500 144 12593.23 98.28 54960.85 88888.00 2012-05-23 12:55:35.625 144 12593.27 98.28 54960.88 88888.00 2012-05-23 12:55:35.750 144 12593.25 98.28 54960.90 88888.00 2012-05-23 12:55:35.875 144 12593.25 98.30 54960.90 88888.00 2012-05-23 12:55:36.000 144 12593.27 98.28 54960.88 88888.00 2012-05-23 12:55:36.125 144 12593.25 98.30 54960.90 88888.00 2012-05-23 12:55:36.250 144 12593.17 98.25 54960.90 88888.00 2012-05-23 12:55:36.375 144 12593.25 98.25 54960.88 88888.00 2012-05-23 12:55:36.500 144 12593.27 98.25 54960.90 88888.00 2012-05-23 12:55:36.625 144 12593.30 98.30 54960.93 88888.00 2012-05-23 12:55:36.750 144 12593.30 98.33 54960.90 88888.00 2012-05-23 12:55:36.875 144 12593.25 98.30 54960.88 88888.00 2012-05-23 12:55:37.000 144 12593.23 98.25 54960.88 88888.00 2012-05-23 12:55:37.125 144 12593.25 98.28 54960.90 88888.00 2012-05-23 12:55:37.250 144 12593.33 98.28 54960.93 88888.00 2012-05-23 12:55:37.375 144 12593.35 98.35 54960.90 88888.00 2012-05-23 12:55:37.500 144 12593.30 98.33 54960.85 88888.00 2012-05-23 12:55:37.625 144 12593.23 98.33 54960.88 88888.00 2012-05-23 12:55:37.750 144 12593.27 98.35 54960.90 88888.00 2012-05-23 12:55:37.875 144 12593.25 98.35 54960.90 88888.00 2012-05-23 12:55:38.000 144 12593.25 98.33 54960.88 88888.00 2012-05-23 12:55:38.125 144 12593.27 98.33 54960.90 88888.00 2012-05-23 12:55:38.250 144 12593.25 98.30 54960.90 88888.00 2012-05-23 12:55:38.375 144 12593.23 98.28 54960.88 88888.00 2012-05-23 12:55:38.500 144 12593.17 98.30 54960.85 88888.00 2012-05-23 12:55:38.625 144 12593.27 98.35 54960.90 88888.00 2012-05-23 12:55:38.750 144 12593.30 98.35 54960.95 88888.00 2012-05-23 12:55:38.875 144 12593.27 98.38 54960.97 88888.00 2012-05-23 12:55:39.000 144 12593.23 98.33 54960.97 88888.00 2012-05-23 12:55:39.125 144 12593.27 98.33 54960.93 88888.00 2012-05-23 12:55:39.250 144 12593.35 98.35 54960.95 88888.00 2012-05-23 12:55:39.375 144 12593.38 98.33 54960.97 88888.00 2012-05-23 12:55:39.500 144 12593.30 98.33 54960.93 88888.00 2012-05-23 12:55:39.625 144 12593.27 98.33 54960.93 88888.00 2012-05-23 12:55:39.750 144 12593.30 98.35 54960.97 88888.00 2012-05-23 12:55:39.875 144 12593.33 98.35 54960.97 88888.00 2012-05-23 12:55:40.000 144 12593.30 98.35 54960.95 88888.00 2012-05-23 12:55:40.125 144 12593.23 98.38 54960.95 88888.00 2012-05-23 12:55:40.250 144 12593.17 98.35 54960.97 88888.00 2012-05-23 12:55:40.375 144 12593.20 98.38 54961.03 88888.00 2012-05-23 12:55:40.500 144 12593.17 98.35 54961.03 88888.00 2012-05-23 12:55:40.625 144 12593.17 98.33 54961.00 88888.00 2012-05-23 12:55:40.750 144 12593.17 98.38 54960.97 88888.00 2012-05-23 12:55:40.875 144 12593.17 98.38 54960.97 88888.00 2012-05-23 12:55:41.000 144 12593.20 98.38 54960.97 88888.00 2012-05-23 12:55:41.125 144 12593.23 98.35 54960.97 88888.00 2012-05-23 12:55:41.250 144 12593.20 98.35 54960.95 88888.00 2012-05-23 12:55:41.375 144 12593.23 98.38 54961.00 88888.00 2012-05-23 12:55:41.500 144 12593.20 98.38 54960.97 88888.00 2012-05-23 12:55:41.625 144 12593.17 98.35 54960.97 88888.00 2012-05-23 12:55:41.750 144 12593.17 98.40 54960.97 88888.00 2012-05-23 12:55:41.875 144 12593.15 98.40 54961.00 88888.00 2012-05-23 12:55:42.000 144 12593.20 98.42 54961.03 88888.00 2012-05-23 12:55:42.125 144 12593.20 98.42 54961.03 88888.00 2012-05-23 12:55:42.250 144 12593.17 98.38 54961.03 88888.00 2012-05-23 12:55:42.375 144 12593.17 98.38 54961.00 88888.00 2012-05-23 12:55:42.500 144 12593.17 98.40 54960.97 88888.00 2012-05-23 12:55:42.625 144 12593.17 98.40 54961.03 88888.00 2012-05-23 12:55:42.750 144 12593.23 98.42 54961.05 88888.00 2012-05-23 12:55:42.875 144 12593.20 98.42 54961.03 88888.00 2012-05-23 12:55:43.000 144 12593.20 98.42 54961.03 88888.00 2012-05-23 12:55:43.125 144 12593.20 98.40 54961.03 88888.00 2012-05-23 12:55:43.250 144 12593.12 98.40 54961.05 88888.00 2012-05-23 12:55:43.375 144 12593.08 98.40 54961.07 88888.00 2012-05-23 12:55:43.500 144 12593.12 98.45 54961.07 88888.00 2012-05-23 12:55:43.625 144 12593.15 98.42 54961.07 88888.00 2012-05-23 12:55:43.750 144 12593.17 98.42 54961.05 88888.00 2012-05-23 12:55:43.875 144 12593.17 98.45 54961.07 88888.00 2012-05-23 12:55:44.000 144 12593.12 98.42 54961.05 88888.00 2012-05-23 12:55:44.125 144 12593.15 98.42 54961.12 88888.00 2012-05-23 12:55:44.250 144 12593.12 98.40 54961.15 88888.00 2012-05-23 12:55:44.375 144 12593.10 98.42 54961.15 88888.00 2012-05-23 12:55:44.500 144 12593.10 98.45 54961.15 88888.00 2012-05-23 12:55:44.625 144 12593.12 98.45 54961.15 88888.00 2012-05-23 12:55:44.750 144 12593.05 98.42 54961.10 88888.00 2012-05-23 12:55:44.875 144 12593.02 98.42 54961.12 88888.00 2012-05-23 12:55:45.000 144 12593.10 98.45 54961.10 88888.00 2012-05-23 12:55:45.125 144 12593.10 98.42 54961.10 88888.00 2012-05-23 12:55:45.250 144 12593.08 98.45 54961.12 88888.00 2012-05-23 12:55:45.375 144 12593.10 98.47 54961.12 88888.00 2012-05-23 12:55:45.500 144 12593.08 98.47 54961.12 88888.00 2012-05-23 12:55:45.625 144 12593.08 98.45 54961.12 88888.00 2012-05-23 12:55:45.750 144 12593.05 98.47 54961.15 88888.00 2012-05-23 12:55:45.875 144 12593.00 98.47 54961.15 88888.00 2012-05-23 12:55:46.000 144 12592.95 98.45 54961.12 88888.00 2012-05-23 12:55:46.125 144 12593.02 98.42 54961.10 88888.00 2012-05-23 12:55:46.250 144 12593.05 98.45 54961.10 88888.00 2012-05-23 12:55:46.375 144 12593.05 98.47 54961.12 88888.00 2012-05-23 12:55:46.500 144 12593.05 98.47 54961.12 88888.00 2012-05-23 12:55:46.625 144 12593.08 98.47 54961.12 88888.00 2012-05-23 12:55:46.750 144 12593.05 98.50 54961.18 88888.00 2012-05-23 12:55:46.875 144 12593.00 98.50 54961.18 88888.00 2012-05-23 12:55:47.000 144 12593.00 98.47 54961.12 88888.00 2012-05-23 12:55:47.125 144 12593.00 98.47 54961.12 88888.00 2012-05-23 12:55:47.250 144 12592.98 98.45 54961.18 88888.00 2012-05-23 12:55:47.375 144 12593.02 98.45 54961.18 88888.00 2012-05-23 12:55:47.500 144 12592.98 98.47 54961.18 88888.00 2012-05-23 12:55:47.625 144 12592.90 98.45 54961.20 88888.00 2012-05-23 12:55:47.750 144 12592.92 98.47 54961.20 88888.00 2012-05-23 12:55:47.875 144 12593.00 98.45 54961.22 88888.00 2012-05-23 12:55:48.000 144 12592.98 98.42 54961.22 88888.00 2012-05-23 12:55:48.125 144 12592.95 98.45 54961.22 88888.00 2012-05-23 12:55:48.250 144 12592.95 98.47 54961.25 88888.00 2012-05-23 12:55:48.375 144 12593.02 98.47 54961.20 88888.00 2012-05-23 12:55:48.500 144 12593.02 98.47 54961.28 88888.00 2012-05-23 12:55:48.625 144 12592.98 98.50 54961.25 88888.00 2012-05-23 12:55:48.750 144 12593.02 98.50 54961.22 88888.00 2012-05-23 12:55:48.875 144 12592.98 98.50 54961.22 88888.00 2012-05-23 12:55:49.000 144 12593.02 98.47 54961.22 88888.00 2012-05-23 12:55:49.125 144 12592.98 98.50 54961.25 88888.00 2012-05-23 12:55:49.250 144 12592.92 98.53 54961.25 88888.00 2012-05-23 12:55:49.375 144 12592.92 98.53 54961.28 88888.00 2012-05-23 12:55:49.500 144 12592.90 98.50 54961.25 88888.00 2012-05-23 12:55:49.625 144 12592.85 98.53 54961.28 88888.00 2012-05-23 12:55:49.750 144 12592.85 98.53 54961.32 88888.00 2012-05-23 12:55:49.875 144 12592.85 98.53 54961.32 88888.00 2012-05-23 12:55:50.000 144 12592.85 98.53 54961.28 88888.00 2012-05-23 12:55:50.125 144 12592.85 98.53 54961.30 88888.00 2012-05-23 12:55:50.250 144 12592.83 98.50 54961.30 88888.00 2012-05-23 12:55:50.375 144 12592.83 98.53 54961.30 88888.00 2012-05-23 12:55:50.500 144 12592.85 98.55 54961.32 88888.00 2012-05-23 12:55:50.625 144 12592.90 98.60 54961.32 88888.00 2012-05-23 12:55:50.750 144 12592.88 98.60 54961.35 88888.00 2012-05-23 12:55:50.875 144 12592.88 98.60 54961.35 88888.00 2012-05-23 12:55:51.000 144 12592.85 98.58 54961.32 88888.00 2012-05-23 12:55:51.125 144 12592.83 98.53 54961.32 88888.00 2012-05-23 12:55:51.250 144 12592.83 98.53 54961.35 88888.00 2012-05-23 12:55:51.375 144 12592.88 98.50 54961.35 88888.00 2012-05-23 12:55:51.500 144 12592.90 98.50 54961.35 88888.00 2012-05-23 12:55:51.625 144 12592.80 98.55 54961.35 88888.00 2012-05-23 12:55:51.750 144 12592.77 98.55 54961.35 88888.00 2012-05-23 12:55:51.875 144 12592.80 98.53 54961.38 88888.00 2012-05-23 12:55:52.000 144 12592.88 98.58 54961.32 88888.00 2012-05-23 12:55:52.125 144 12592.85 98.58 54961.35 88888.00 2012-05-23 12:55:52.250 144 12592.80 98.53 54961.35 88888.00 2012-05-23 12:55:52.375 144 12592.77 98.53 54961.35 88888.00 2012-05-23 12:55:52.500 144 12592.80 98.55 54961.40 88888.00 2012-05-23 12:55:52.625 144 12592.80 98.55 54961.40 88888.00 2012-05-23 12:55:52.750 144 12592.83 98.58 54961.38 88888.00 2012-05-23 12:55:52.875 144 12592.83 98.58 54961.38 88888.00 2012-05-23 12:55:53.000 144 12592.75 98.55 54961.38 88888.00 2012-05-23 12:55:53.125 144 12592.73 98.53 54961.43 88888.00 2012-05-23 12:55:53.250 144 12592.70 98.58 54961.45 88888.00 2012-05-23 12:55:53.375 144 12592.67 98.58 54961.45 88888.00 2012-05-23 12:55:53.500 144 12592.65 98.60 54961.45 88888.00 2012-05-23 12:55:53.625 144 12592.67 98.58 54961.47 88888.00 2012-05-23 12:55:53.750 144 12592.70 98.55 54961.43 88888.00 2012-05-23 12:55:53.875 144 12592.65 98.53 54961.43 88888.00 2012-05-23 12:55:54.000 144 12592.67 98.55 54961.45 88888.00 2012-05-23 12:55:54.125 144 12592.73 98.58 54961.50 88888.00 2012-05-23 12:55:54.250 144 12592.67 98.53 54961.45 88888.00 2012-05-23 12:55:54.375 144 12592.70 98.55 54961.43 88888.00 2012-05-23 12:55:54.500 144 12592.70 98.55 54961.45 88888.00 2012-05-23 12:55:54.625 144 12592.70 98.58 54961.45 88888.00 2012-05-23 12:55:54.750 144 12592.73 98.58 54961.47 88888.00 2012-05-23 12:55:54.875 144 12592.73 98.60 54961.45 88888.00 2012-05-23 12:55:55.000 144 12592.67 98.60 54961.45 88888.00 2012-05-23 12:55:55.125 144 12592.60 98.58 54961.47 88888.00 2012-05-23 12:55:55.250 144 12592.58 98.58 54961.50 88888.00 2012-05-23 12:55:55.375 144 12592.58 98.58 54961.47 88888.00 2012-05-23 12:55:55.500 144 12592.50 98.55 54961.47 88888.00 2012-05-23 12:55:55.625 144 12592.52 98.58 54961.45 88888.00 2012-05-23 12:55:55.750 144 12592.55 98.58 54961.50 88888.00 2012-05-23 12:55:55.875 144 12592.55 98.58 54961.55 88888.00 2012-05-23 12:55:56.000 144 12592.58 98.60 54961.53 88888.00 2012-05-23 12:55:56.125 144 12592.60 98.58 54961.50 88888.00 2012-05-23 12:55:56.250 144 12592.52 98.58 54961.50 88888.00 2012-05-23 12:55:56.375 144 12592.52 98.58 54961.50 88888.00 2012-05-23 12:55:56.500 144 12592.50 98.60 54961.53 88888.00 2012-05-23 12:55:56.625 144 12592.50 98.55 54961.50 88888.00 2012-05-23 12:55:56.750 144 12592.48 98.58 54961.55 88888.00 2012-05-23 12:55:56.875 144 12592.50 98.62 54961.60 88888.00 2012-05-23 12:55:57.000 144 12592.52 98.67 54961.55 88888.00 2012-05-23 12:55:57.125 144 12592.52 98.67 54961.55 88888.00 2012-05-23 12:55:57.250 144 12592.52 98.60 54961.55 88888.00 2012-05-23 12:55:57.375 144 12592.50 98.55 54961.57 88888.00 2012-05-23 12:55:57.500 144 12592.48 98.55 54961.57 88888.00 2012-05-23 12:55:57.625 144 12592.50 98.60 54961.60 88888.00 2012-05-23 12:55:57.750 144 12592.50 98.60 54961.57 88888.00 2012-05-23 12:55:57.875 144 12592.48 98.58 54961.57 88888.00 2012-05-23 12:55:58.000 144 12592.45 98.60 54961.57 88888.00 2012-05-23 12:55:58.125 144 12592.42 98.62 54961.57 88888.00 2012-05-23 12:55:58.250 144 12592.42 98.60 54961.60 88888.00 2012-05-23 12:55:58.375 144 12592.45 98.60 54961.57 88888.00 2012-05-23 12:55:58.500 144 12592.45 98.65 54961.55 88888.00 2012-05-23 12:55:58.625 144 12592.45 98.65 54961.55 88888.00 2012-05-23 12:55:58.750 144 12592.50 98.67 54961.57 88888.00 2012-05-23 12:55:58.875 144 12592.50 98.72 54961.62 88888.00 2012-05-23 12:55:59.000 144 12592.50 98.70 54961.62 88888.00 2012-05-23 12:55:59.125 144 12592.48 98.67 54961.62 88888.00 2012-05-23 12:55:59.250 144 12592.40 98.65 54961.62 88888.00 2012-05-23 12:55:59.375 144 12592.33 98.62 54961.60 88888.00 2012-05-23 12:55:59.500 144 12592.25 98.62 54961.60 88888.00 2012-05-23 12:55:59.625 144 12592.27 98.67 54961.65 88888.00 2012-05-23 12:55:59.750 144 12592.33 98.65 54961.65 88888.00 2012-05-23 12:55:59.875 144 12592.35 98.67 54961.62 88888.00 2012-05-23 12:56:00.000 144 12592.35 98.70 54961.65 88888.00 2012-05-23 12:56:00.125 144 12592.33 98.65 54961.68 88888.00 2012-05-23 12:56:00.250 144 12592.33 98.70 54961.68 88888.00 2012-05-23 12:56:00.375 144 12592.30 98.67 54961.68 88888.00 2012-05-23 12:56:00.500 144 12592.33 98.67 54961.68 88888.00 2012-05-23 12:56:00.625 144 12592.33 98.67 54961.68 88888.00 2012-05-23 12:56:00.750 144 12592.33 98.70 54961.68 88888.00 2012-05-23 12:56:00.875 144 12592.27 98.70 54961.68 88888.00 2012-05-23 12:56:01.000 144 12592.23 98.70 54961.65 88888.00 2012-05-23 12:56:01.125 144 12592.25 98.70 54961.68 88888.00 2012-05-23 12:56:01.250 144 12592.27 98.75 54961.70 88888.00 2012-05-23 12:56:01.375 144 12592.27 98.75 54961.70 88888.00 2012-05-23 12:56:01.500 144 12592.25 98.72 54961.70 88888.00 2012-05-23 12:56:01.625 144 12592.27 98.72 54961.70 88888.00 2012-05-23 12:56:01.750 144 12592.33 98.75 54961.70 88888.00 2012-05-23 12:56:01.875 144 12592.35 98.75 54961.72 88888.00 2012-05-23 12:56:02.000 144 12592.35 98.75 54961.70 88888.00 2012-05-23 12:56:02.125 144 12592.27 98.72 54961.70 88888.00 2012-05-23 12:56:02.250 144 12592.20 98.75 54961.72 88888.00 2012-05-23 12:56:02.375 144 12592.23 98.78 54961.70 88888.00 2012-05-23 12:56:02.500 144 12592.27 98.80 54961.72 88888.00 2012-05-23 12:56:02.625 144 12592.30 98.78 54961.75 88888.00 2012-05-23 12:56:02.750 144 12592.23 98.78 54961.75 88888.00 2012-05-23 12:56:02.875 144 12592.20 98.75 54961.78 88888.00 2012-05-23 12:56:03.000 144 12592.25 98.80 54961.75 88888.00 2012-05-23 12:56:03.125 144 12592.27 98.80 54961.80 88888.00 2012-05-23 12:56:03.250 144 12592.25 98.80 54961.78 88888.00 2012-05-23 12:56:03.375 144 12592.30 98.80 54961.75 88888.00 2012-05-23 12:56:03.500 144 12592.30 98.78 54961.70 88888.00 2012-05-23 12:56:03.625 144 12592.30 98.75 54961.75 88888.00 2012-05-23 12:56:03.750 144 12592.27 98.78 54961.75 88888.00 2012-05-23 12:56:03.875 144 12592.25 98.80 54961.75 88888.00 2012-05-23 12:56:04.000 144 12592.27 98.80 54961.75 88888.00 2012-05-23 12:56:04.125 144 12592.25 98.80 54961.75 88888.00 2012-05-23 12:56:04.250 144 12592.17 98.80 54961.75 88888.00 2012-05-23 12:56:04.375 144 12592.25 98.83 54961.75 88888.00 2012-05-23 12:56:04.500 144 12592.30 98.80 54961.72 88888.00 2012-05-23 12:56:04.625 144 12592.30 98.80 54961.70 88888.00 2012-05-23 12:56:04.750 144 12592.33 98.83 54961.70 88888.00 2012-05-23 12:56:04.875 144 12592.33 98.83 54961.72 88888.00 2012-05-23 12:56:05.000 144 12592.35 98.80 54961.75 88888.00 2012-05-23 12:56:05.125 144 12592.38 98.83 54961.75 88888.00 2012-05-23 12:56:05.250 144 12592.38 98.85 54961.78 88888.00 2012-05-23 12:56:05.375 144 12592.35 98.85 54961.75 88888.00 2012-05-23 12:56:05.500 144 12592.27 98.85 54961.75 88888.00 2012-05-23 12:56:05.625 144 12592.27 98.88 54961.78 88888.00 2012-05-23 12:56:05.750 144 12592.30 98.88 54961.75 88888.00 2012-05-23 12:56:05.875 144 12592.35 98.88 54961.70 88888.00 2012-05-23 12:56:06.000 144 12592.35 98.85 54961.72 88888.00 2012-05-23 12:56:06.125 144 12592.35 98.92 54961.75 88888.00 2012-05-23 12:56:06.250 144 12592.30 98.90 54961.78 88888.00 2012-05-23 12:56:06.375 144 12592.27 98.90 54961.80 88888.00 2012-05-23 12:56:06.500 144 12592.25 98.90 54961.82 88888.00 2012-05-23 12:56:06.625 144 12592.23 98.92 54961.80 88888.00 2012-05-23 12:56:06.750 144 12592.30 98.92 54961.82 88888.00 2012-05-23 12:56:06.875 144 12592.30 98.90 54961.82 88888.00 2012-05-23 12:56:07.000 144 12592.27 98.88 54961.80 88888.00 2012-05-23 12:56:07.125 144 12592.27 98.95 54961.80 88888.00 2012-05-23 12:56:07.250 144 12592.23 98.95 54961.80 88888.00 2012-05-23 12:56:07.375 144 12592.27 98.95 54961.80 88888.00 2012-05-23 12:56:07.500 144 12592.33 98.95 54961.80 88888.00 2012-05-23 12:56:07.625 144 12592.30 98.92 54961.82 88888.00 2012-05-23 12:56:07.750 144 12592.25 98.92 54961.78 88888.00 2012-05-23 12:56:07.875 144 12592.23 98.90 54961.80 88888.00 2012-05-23 12:56:08.000 144 12592.25 98.92 54961.85 88888.00 2012-05-23 12:56:08.125 144 12592.27 98.97 54961.85 88888.00 2012-05-23 12:56:08.250 144 12592.35 99.00 54961.85 88888.00 2012-05-23 12:56:08.375 144 12592.42 99.00 54961.85 88888.00 2012-05-23 12:56:08.500 144 12592.42 99.03 54961.88 88888.00 2012-05-23 12:56:08.625 144 12592.42 99.03 54961.88 88888.00 2012-05-23 12:56:08.750 144 12592.45 99.03 54961.85 88888.00 2012-05-23 12:56:08.875 144 12592.48 99.03 54961.85 88888.00 2012-05-23 12:56:09.000 144 12592.48 98.97 54961.82 88888.00 2012-05-23 12:56:09.125 144 12592.50 99.00 54961.88 88888.00 2012-05-23 12:56:09.250 144 12592.45 99.05 54961.88 88888.00 2012-05-23 12:56:09.375 144 12592.45 99.05 54961.82 88888.00 2012-05-23 12:56:09.500 144 12592.48 99.03 54961.82 88888.00 2012-05-23 12:56:09.625 144 12592.50 99.08 54961.88 88888.00 2012-05-23 12:56:09.750 144 12592.50 99.05 54961.88 88888.00 2012-05-23 12:56:09.875 144 12592.45 99.08 54961.85 88888.00 2012-05-23 12:56:10.000 144 12592.42 99.05 54961.85 88888.00 2012-05-23 12:56:10.125 144 12592.45 99.08 54961.85 88888.00 2012-05-23 12:56:10.250 144 12592.42 99.08 54961.85 88888.00 2012-05-23 12:56:10.375 144 12592.45 99.10 54961.85 88888.00 2012-05-23 12:56:10.500 144 12592.45 99.12 54961.82 88888.00 2012-05-23 12:56:10.625 144 12592.45 99.12 54961.82 88888.00 2012-05-23 12:56:10.750 144 12592.45 99.12 54961.88 88888.00 2012-05-23 12:56:10.875 144 12592.50 99.12 54961.90 88888.00 2012-05-23 12:56:11.000 144 12592.55 99.15 54961.88 88888.00 2012-05-23 12:56:11.125 144 12592.52 99.15 54961.90 88888.00 2012-05-23 12:56:11.250 144 12592.52 99.15 54961.90 88888.00 2012-05-23 12:56:11.375 144 12592.55 99.17 54961.90 88888.00 2012-05-23 12:56:11.500 144 12592.50 99.17 54961.93 88888.00 2012-05-23 12:56:11.625 144 12592.50 99.20 54961.88 88888.00 2012-05-23 12:56:11.750 144 12592.52 99.20 54961.88 88888.00 2012-05-23 12:56:11.875 144 12592.55 99.20 54961.88 88888.00 2012-05-23 12:56:12.000 144 12592.50 99.25 54961.85 88888.00 2012-05-23 12:56:12.125 144 12592.45 99.25 54961.88 88888.00 2012-05-23 12:56:12.250 144 12592.45 99.22 54961.85 88888.00 2012-05-23 12:56:12.375 144 12592.52 99.22 54961.82 88888.00 2012-05-23 12:56:12.500 144 12592.60 99.28 54961.85 88888.00 2012-05-23 12:56:12.625 144 12592.60 99.30 54961.85 88888.00 2012-05-23 12:56:12.750 144 12592.55 99.25 54961.85 88888.00 2012-05-23 12:56:12.875 144 12592.52 99.25 54961.88 88888.00 2012-05-23 12:56:13.000 144 12592.55 99.30 54961.85 88888.00 2012-05-23 12:56:13.125 144 12592.55 99.33 54961.85 88888.00 2012-05-23 12:56:13.250 144 12592.55 99.35 54961.90 88888.00 2012-05-23 12:56:13.375 144 12592.60 99.35 54961.90 88888.00 2012-05-23 12:56:13.500 144 12592.62 99.35 54961.90 88888.00 2012-05-23 12:56:13.625 144 12592.60 99.35 54961.93 88888.00 2012-05-23 12:56:13.750 144 12592.52 99.35 54961.93 88888.00 2012-05-23 12:56:13.875 144 12592.52 99.38 54961.93 88888.00 2012-05-23 12:56:14.000 144 12592.60 99.40 54961.93 88888.00 2012-05-23 12:56:14.125 144 12592.52 99.38 54961.93 88888.00 2012-05-23 12:56:14.250 144 12592.50 99.38 54961.95 88888.00 2012-05-23 12:56:14.375 144 12592.55 99.40 54961.95 88888.00 2012-05-23 12:56:14.500 144 12592.50 99.45 54961.93 88888.00 2012-05-23 12:56:14.625 144 12592.45 99.45 54961.95 88888.00 2012-05-23 12:56:14.750 144 12592.48 99.42 54961.93 88888.00 2012-05-23 12:56:14.875 144 12592.45 99.45 54961.90 88888.00 2012-05-23 12:56:15.000 144 12592.42 99.47 54961.95 88888.00 2012-05-23 12:56:15.125 144 12592.48 99.50 54962.00 88888.00 2012-05-23 12:56:15.250 144 12592.48 99.50 54961.97 88888.00 2012-05-23 12:56:15.375 144 12592.48 99.47 54961.97 88888.00 2012-05-23 12:56:15.500 144 12592.50 99.50 54962.00 88888.00 2012-05-23 12:56:15.625 144 12592.50 99.53 54962.00 88888.00 2012-05-23 12:56:15.750 144 12592.52 99.55 54962.00 88888.00 2012-05-23 12:56:15.875 144 12592.58 99.58 54961.97 88888.00 2012-05-23 12:56:16.000 144 12592.58 99.58 54961.95 88888.00 2012-05-23 12:56:16.125 144 12592.50 99.58 54961.95 88888.00 2012-05-23 12:56:16.250 144 12592.45 99.60 54961.97 88888.00 2012-05-23 12:56:16.375 144 12592.58 99.65 54962.00 88888.00 2012-05-23 12:56:16.500 144 12592.55 99.62 54962.00 88888.00 2012-05-23 12:56:16.625 144 12592.42 99.62 54962.00 88888.00 2012-05-23 12:56:16.750 144 12592.33 99.62 54962.00 88888.00 2012-05-23 12:56:16.875 144 12592.33 99.60 54961.97 88888.00 2012-05-23 12:56:17.000 144 12592.38 99.65 54961.97 88888.00 2012-05-23 12:56:17.125 144 12592.38 99.65 54962.00 88888.00 2012-05-23 12:56:17.250 144 12592.40 99.65 54962.00 88888.00 2012-05-23 12:56:17.375 144 12592.48 99.67 54962.00 88888.00 2012-05-23 12:56:17.500 144 12592.42 99.67 54961.95 88888.00 2012-05-23 12:56:17.625 144 12592.38 99.67 54961.93 88888.00 2012-05-23 12:56:17.750 144 12592.40 99.65 54961.95 88888.00 2012-05-23 12:56:17.875 144 12592.35 99.70 54962.00 88888.00 2012-05-23 12:56:18.000 144 12592.35 99.70 54961.97 88888.00 2012-05-23 12:56:18.125 144 12592.42 99.70 54962.00 88888.00 2012-05-23 12:56:18.250 144 12592.48 99.72 54962.00 88888.00 2012-05-23 12:56:18.375 144 12592.48 99.72 54962.00 88888.00 2012-05-23 12:56:18.500 144 12592.42 99.72 54962.03 88888.00 2012-05-23 12:56:18.625 144 12592.40 99.75 54962.03 88888.00 2012-05-23 12:56:18.750 144 12592.45 99.75 54962.03 88888.00 2012-05-23 12:56:18.875 144 12592.38 99.75 54962.03 88888.00 2012-05-23 12:56:19.000 144 12592.35 99.75 54962.03 88888.00 2012-05-23 12:56:19.125 144 12592.42 99.78 54962.05 88888.00 2012-05-23 12:56:19.250 144 12592.45 99.80 54962.05 88888.00 2012-05-23 12:56:19.375 144 12592.45 99.80 54962.03 88888.00 2012-05-23 12:56:19.500 144 12592.42 99.78 54962.03 88888.00 2012-05-23 12:56:19.625 144 12592.42 99.80 54962.05 88888.00 2012-05-23 12:56:19.750 144 12592.50 99.80 54962.07 88888.00 2012-05-23 12:56:19.875 144 12592.50 99.78 54962.07 88888.00 2012-05-23 12:56:20.000 144 12592.45 99.75 54962.05 88888.00 2012-05-23 12:56:20.125 144 12592.48 99.80 54962.07 88888.00 2012-05-23 12:56:20.250 144 12592.48 99.85 54962.07 88888.00 2012-05-23 12:56:20.375 144 12592.50 99.85 54962.05 88888.00 2012-05-23 12:56:20.500 144 12592.45 99.83 54962.03 88888.00 2012-05-23 12:56:20.625 144 12592.38 99.85 54962.00 88888.00 2012-05-23 12:56:20.750 144 12592.38 99.85 54962.03 88888.00 2012-05-23 12:56:20.875 144 12592.38 99.85 54962.07 88888.00 2012-05-23 12:56:21.000 144 12592.42 99.88 54962.07 88888.00 2012-05-23 12:56:21.125 144 12592.50 99.88 54962.07 88888.00 2012-05-23 12:56:21.250 144 12592.50 99.88 54962.03 88888.00 2012-05-23 12:56:21.375 144 12592.42 99.88 54962.07 88888.00 2012-05-23 12:56:21.500 144 12592.38 99.90 54962.12 88888.00 2012-05-23 12:56:21.625 144 12592.45 99.92 54962.12 88888.00 2012-05-23 12:56:21.750 144 12592.45 99.88 54962.12 88888.00 2012-05-23 12:56:21.875 144 12592.42 99.92 54962.15 88888.00 2012-05-23 12:56:22.000 144 12592.42 99.95 54962.15 88888.00 2012-05-23 12:56:22.125 144 12592.45 99.95 54962.15 88888.00 2012-05-23 12:56:22.250 144 12592.45 99.88 54962.12 88888.00 2012-05-23 12:56:22.375 144 12592.45 99.92 54962.18 88888.00 2012-05-23 12:56:22.500 144 12592.38 99.97 54962.15 88888.00 2012-05-23 12:56:22.625 144 12592.38 99.95 54962.12 88888.00 2012-05-23 12:56:22.750 144 12592.42 99.97 54962.10 88888.00 2012-05-23 12:56:22.875 144 12592.42 100.00 54962.10 88888.00 2012-05-23 12:56:23.000 144 12592.42 100.00 54962.10 88888.00 2012-05-23 12:56:23.125 144 12592.50 100.00 54962.12 88888.00 2012-05-23 12:56:23.250 144 12592.52 100.00 54962.15 88888.00 2012-05-23 12:56:23.375 144 12592.48 100.00 54962.15 88888.00 2012-05-23 12:56:23.500 144 12592.45 99.97 54962.12 88888.00 2012-05-23 12:56:23.625 144 12592.45 99.97 54962.18 88888.00 2012-05-23 12:56:23.750 144 12592.45 99.97 54962.20 88888.00 2012-05-23 12:56:23.875 144 12592.48 100.00 54962.25 88888.00 2012-05-23 12:56:24.000 144 12592.52 100.05 54962.25 88888.00 2012-05-23 12:56:24.125 144 12592.52 100.03 54962.25 88888.00 2012-05-23 12:56:24.250 144 12592.50 100.03 54962.25 88888.00 2012-05-23 12:56:24.375 144 12592.55 100.03 54962.25 88888.00 2012-05-23 12:56:24.500 144 12592.60 100.05 54962.25 88888.00 2012-05-23 12:56:24.625 144 12592.58 100.05 54962.22 88888.00 2012-05-23 12:56:24.750 144 12592.50 100.03 54962.25 88888.00 2012-05-23 12:56:24.875 144 12592.52 100.08 54962.25 88888.00 2012-05-23 12:56:25.000 144 12592.58 100.12 54962.25 88888.00 2012-05-23 12:56:25.125 144 12592.52 100.08 54962.25 88888.00 2012-05-23 12:56:25.250 144 12592.52 100.05 54962.28 88888.00 2012-05-23 12:56:25.375 144 12592.52 100.08 54962.25 88888.00 2012-05-23 12:56:25.500 144 12592.50 100.08 54962.20 88888.00 2012-05-23 12:56:25.625 144 12592.52 100.15 54962.22 88888.00 2012-05-23 12:56:25.750 144 12592.55 100.15 54962.32 88888.00 2012-05-23 12:56:25.875 144 12592.52 100.12 54962.32 88888.00 2012-05-23 12:56:26.000 144 12592.55 100.12 54962.28 88888.00 2012-05-23 12:56:26.125 144 12592.58 100.15 54962.28 88888.00 2012-05-23 12:56:26.250 144 12592.52 100.17 54962.30 88888.00 2012-05-23 12:56:26.375 144 12592.55 100.17 54962.28 88888.00 2012-05-23 12:56:26.500 144 12592.58 100.17 54962.30 88888.00 2012-05-23 12:56:26.625 144 12592.52 100.20 54962.32 88888.00 2012-05-23 12:56:26.750 144 12592.55 100.22 54962.35 88888.00 2012-05-23 12:56:26.875 144 12592.55 100.17 54962.35 88888.00 2012-05-23 12:56:27.000 144 12592.55 100.17 54962.32 88888.00 2012-05-23 12:56:27.125 144 12592.50 100.20 54962.32 88888.00 2012-05-23 12:56:27.250 144 12592.45 100.20 54962.32 88888.00 2012-05-23 12:56:27.375 144 12592.40 100.20 54962.32 88888.00 2012-05-23 12:56:27.500 144 12592.42 100.22 54962.32 88888.00 2012-05-23 12:56:27.625 144 12592.45 100.17 54962.30 88888.00 2012-05-23 12:56:27.750 144 12592.48 100.17 54962.32 88888.00 2012-05-23 12:56:27.875 144 12592.45 100.22 54962.30 88888.00 2012-05-23 12:56:28.000 144 12592.42 100.20 54962.28 88888.00 2012-05-23 12:56:28.125 144 12592.45 100.22 54962.30 88888.00 2012-05-23 12:56:28.250 144 12592.45 100.22 54962.32 88888.00 2012-05-23 12:56:28.375 144 12592.45 100.28 54962.35 88888.00 2012-05-23 12:56:28.500 144 12592.48 100.28 54962.35 88888.00 2012-05-23 12:56:28.625 144 12592.50 100.22 54962.35 88888.00 2012-05-23 12:56:28.750 144 12592.52 100.28 54962.35 88888.00 2012-05-23 12:56:28.875 144 12592.55 100.28 54962.35 88888.00 2012-05-23 12:56:29.000 144 12592.58 100.25 54962.32 88888.00 2012-05-23 12:56:29.125 144 12592.58 100.25 54962.30 88888.00 2012-05-23 12:56:29.250 144 12592.48 100.22 54962.28 88888.00 2012-05-23 12:56:29.375 144 12592.48 100.25 54962.25 88888.00 2012-05-23 12:56:29.500 144 12592.55 100.30 54962.30 88888.00 2012-05-23 12:56:29.625 144 12592.65 100.30 54962.35 88888.00 2012-05-23 12:56:29.750 144 12592.62 100.28 54962.35 88888.00 2012-05-23 12:56:29.875 144 12592.62 100.30 54962.35 88888.00 2012-05-23 12:56:30.000 144 12592.65 100.28 54962.35 88888.00 2012-05-23 12:56:30.125 144 12592.65 100.30 54962.38 88888.00 2012-05-23 12:56:30.250 144 12592.58 100.30 54962.38 88888.00 2012-05-23 12:56:30.375 144 12592.60 100.30 54962.35 88888.00 2012-05-23 12:56:30.500 144 12592.62 100.33 54962.32 88888.00 2012-05-23 12:56:30.625 144 12592.65 100.33 54962.35 88888.00 2012-05-23 12:56:30.750 144 12592.62 100.33 54962.35 88888.00 2012-05-23 12:56:30.875 144 12592.65 100.35 54962.38 88888.00 2012-05-23 12:56:31.000 144 12592.65 100.40 54962.35 88888.00 2012-05-23 12:56:31.125 144 12592.62 100.38 54962.35 88888.00 2012-05-23 12:56:31.250 144 12592.60 100.33 54962.32 88888.00 2012-05-23 12:56:31.375 144 12592.62 100.30 54962.35 88888.00 2012-05-23 12:56:31.500 144 12592.58 100.28 54962.35 88888.00 2012-05-23 12:56:31.625 144 12592.62 100.35 54962.38 88888.00 2012-05-23 12:56:31.750 144 12592.70 100.38 54962.38 88888.00 2012-05-23 12:56:31.875 144 12592.67 100.40 54962.40 88888.00 2012-05-23 12:56:32.000 144 12592.67 100.38 54962.40 88888.00 2012-05-23 12:56:32.125 144 12592.67 100.38 54962.43 88888.00 2012-05-23 12:56:32.250 144 12592.60 100.38 54962.43 88888.00 2012-05-23 12:56:32.375 144 12592.60 100.40 54962.43 88888.00 2012-05-23 12:56:32.500 144 12592.67 100.42 54962.43 88888.00 2012-05-23 12:56:32.625 144 12592.75 100.42 54962.40 88888.00 2012-05-23 12:56:32.750 144 12592.73 100.42 54962.40 88888.00 2012-05-23 12:56:32.875 144 12592.65 100.42 54962.40 88888.00 2012-05-23 12:56:33.000 144 12592.65 100.42 54962.40 88888.00 2012-05-23 12:56:33.125 144 12592.62 100.40 54962.43 88888.00 2012-05-23 12:56:33.250 144 12592.60 100.40 54962.50 88888.00 2012-05-23 12:56:33.375 144 12592.65 100.42 54962.50 88888.00 2012-05-23 12:56:33.500 144 12592.65 100.45 54962.50 88888.00 2012-05-23 12:56:33.625 144 12592.62 100.45 54962.47 88888.00 2012-05-23 12:56:33.750 144 12592.60 100.45 54962.45 88888.00 2012-05-23 12:56:33.875 144 12592.55 100.42 54962.45 88888.00 2012-05-23 12:56:34.000 144 12592.62 100.45 54962.45 88888.00 2012-05-23 12:56:34.125 144 12592.62 100.47 54962.45 88888.00 2012-05-23 12:56:34.250 144 12592.62 100.45 54962.43 88888.00 2012-05-23 12:56:34.375 144 12592.62 100.47 54962.43 88888.00 2012-05-23 12:56:34.500 144 12592.62 100.53 54962.47 88888.00 2012-05-23 12:56:34.625 144 12592.67 100.55 54962.50 88888.00 2012-05-23 12:56:34.750 144 12592.65 100.55 54962.47 88888.00 2012-05-23 12:56:34.875 144 12592.60 100.55 54962.45 88888.00 2012-05-23 12:56:35.000 144 12592.58 100.53 54962.45 88888.00 2012-05-23 12:56:35.125 144 12592.62 100.53 54962.47 88888.00 2012-05-23 12:56:35.250 144 12592.58 100.50 54962.47 88888.00 2012-05-23 12:56:35.375 144 12592.60 100.55 54962.50 88888.00 2012-05-23 12:56:35.500 144 12592.65 100.60 54962.50 88888.00 2012-05-23 12:56:35.625 144 12592.73 100.58 54962.50 88888.00 2012-05-23 12:56:35.750 144 12592.67 100.55 54962.50 88888.00 2012-05-23 12:56:35.875 144 12592.60 100.55 54962.53 88888.00 2012-05-23 12:56:36.000 144 12592.60 100.58 54962.53 88888.00 2012-05-23 12:56:36.125 144 12592.65 100.60 54962.53 88888.00 2012-05-23 12:56:36.250 144 12592.67 100.60 54962.53 88888.00 2012-05-23 12:56:36.375 144 12592.75 100.60 54962.53 88888.00 2012-05-23 12:56:36.500 144 12592.73 100.58 54962.53 88888.00 2012-05-23 12:56:36.625 144 12592.62 100.60 54962.53 88888.00 2012-05-23 12:56:36.750 144 12592.60 100.62 54962.55 88888.00 2012-05-23 12:56:36.875 144 12592.62 100.62 54962.55 88888.00 2012-05-23 12:56:37.000 144 12592.60 100.67 54962.57 88888.00 2012-05-23 12:56:37.125 144 12592.60 100.70 54962.57 88888.00 2012-05-23 12:56:37.250 144 12592.62 100.65 54962.57 88888.00 2012-05-23 12:56:37.375 144 12592.70 100.65 54962.55 88888.00 2012-05-23 12:56:37.500 144 12592.70 100.65 54962.57 88888.00 2012-05-23 12:56:37.625 144 12592.67 100.65 54962.57 88888.00 2012-05-23 12:56:37.750 144 12592.62 100.67 54962.55 88888.00 2012-05-23 12:56:37.875 144 12592.65 100.67 54962.60 88888.00 2012-05-23 12:56:38.000 144 12592.67 100.67 54962.57 88888.00 2012-05-23 12:56:38.125 144 12592.75 100.67 54962.57 88888.00 2012-05-23 12:56:38.250 144 12592.75 100.67 54962.60 88888.00 2012-05-23 12:56:38.375 144 12592.77 100.70 54962.62 88888.00 2012-05-23 12:56:38.500 144 12592.80 100.70 54962.60 88888.00 2012-05-23 12:56:38.625 144 12592.75 100.70 54962.60 88888.00 2012-05-23 12:56:38.750 144 12592.75 100.72 54962.62 88888.00 2012-05-23 12:56:38.875 144 12592.75 100.78 54962.68 88888.00 2012-05-23 12:56:39.000 144 12592.77 100.75 54962.65 88888.00 2012-05-23 12:56:39.125 144 12592.75 100.75 54962.70 88888.00 2012-05-23 12:56:39.250 144 12592.70 100.75 54962.70 88888.00 2012-05-23 12:56:39.375 144 12592.70 100.75 54962.68 88888.00 2012-05-23 12:56:39.500 144 12592.75 100.75 54962.65 88888.00 2012-05-23 12:56:39.625 144 12592.80 100.72 54962.68 88888.00 2012-05-23 12:56:39.750 144 12592.75 100.72 54962.65 88888.00 2012-05-23 12:56:39.875 144 12592.70 100.72 54962.65 88888.00 2012-05-23 12:56:40.000 144 12592.70 100.75 54962.68 88888.00 2012-05-23 12:56:40.125 144 12592.73 100.75 54962.75 88888.00 2012-05-23 12:56:40.250 144 12592.77 100.78 54962.72 88888.00 2012-05-23 12:56:40.375 144 12592.83 100.80 54962.72 88888.00 2012-05-23 12:56:40.500 144 12592.83 100.80 54962.70 88888.00 2012-05-23 12:56:40.625 144 12592.77 100.78 54962.72 88888.00 2012-05-23 12:56:40.750 144 12592.77 100.80 54962.68 88888.00 2012-05-23 12:56:40.875 144 12592.83 100.80 54962.68 88888.00 2012-05-23 12:56:41.000 144 12592.80 100.75 54962.68 88888.00 2012-05-23 12:56:41.125 144 12592.77 100.78 54962.70 88888.00 2012-05-23 12:56:41.250 144 12592.80 100.80 54962.75 88888.00 2012-05-23 12:56:41.375 144 12592.83 100.83 54962.75 88888.00 2012-05-23 12:56:41.500 144 12592.77 100.85 54962.75 88888.00 2012-05-23 12:56:41.625 144 12592.75 100.85 54962.70 88888.00 2012-05-23 12:56:41.750 144 12592.75 100.83 54962.70 88888.00 2012-05-23 12:56:41.875 144 12592.77 100.80 54962.70 88888.00 2012-05-23 12:56:42.000 144 12592.83 100.80 54962.70 88888.00 2012-05-23 12:56:42.125 144 12592.83 100.83 54962.70 88888.00 2012-05-23 12:56:42.250 144 12592.83 100.83 54962.75 88888.00 2012-05-23 12:56:42.375 144 12592.85 100.88 54962.75 88888.00 2012-05-23 12:56:42.500 144 12592.83 100.85 54962.75 88888.00 2012-05-23 12:56:42.625 144 12592.80 100.85 54962.78 88888.00 2012-05-23 12:56:42.750 144 12592.85 100.88 54962.80 88888.00 2012-05-23 12:56:42.875 144 12592.88 100.90 54962.78 88888.00 2012-05-23 12:56:43.000 144 12592.85 100.92 54962.78 88888.00 2012-05-23 12:56:43.125 144 12592.80 100.90 54962.82 88888.00 2012-05-23 12:56:43.250 144 12592.75 100.83 54962.78 88888.00 2012-05-23 12:56:43.375 144 12592.80 100.83 54962.78 88888.00 2012-05-23 12:56:43.500 144 12592.77 100.88 54962.80 88888.00 2012-05-23 12:56:43.625 144 12592.80 100.90 54962.82 88888.00 2012-05-23 12:56:43.750 144 12592.85 100.92 54962.85 88888.00 2012-05-23 12:56:43.875 144 12592.85 100.90 54962.85 88888.00 2012-05-23 12:56:44.000 144 12592.88 100.92 54962.82 88888.00 2012-05-23 12:56:44.125 144 12592.88 100.95 54962.85 88888.00 2012-05-23 12:56:44.250 144 12592.80 100.92 54962.88 88888.00 2012-05-23 12:56:44.375 144 12592.83 100.90 54962.85 88888.00 2012-05-23 12:56:44.500 144 12592.85 100.95 54962.88 88888.00 2012-05-23 12:56:44.625 144 12592.88 100.97 54962.90 88888.00 2012-05-23 12:56:44.750 144 12592.88 100.97 54962.88 88888.00 2012-05-23 12:56:44.875 144 12592.85 101.03 54962.90 88888.00 2012-05-23 12:56:45.000 144 12592.85 101.00 54962.85 88888.00 2012-05-23 12:56:45.125 144 12592.85 100.97 54962.88 88888.00 2012-05-23 12:56:45.250 144 12592.83 100.95 54962.90 88888.00 2012-05-23 12:56:45.375 144 12592.83 100.95 54962.90 88888.00 2012-05-23 12:56:45.500 144 12592.80 101.00 54962.90 88888.00 2012-05-23 12:56:45.625 144 12592.75 101.05 54962.93 88888.00 2012-05-23 12:56:45.750 144 12592.73 101.00 54962.93 88888.00 2012-05-23 12:56:45.875 144 12592.77 100.97 54962.90 88888.00 2012-05-23 12:56:46.000 144 12592.88 101.00 54962.90 88888.00 2012-05-23 12:56:46.125 144 12592.88 101.03 54962.93 88888.00 2012-05-23 12:56:46.250 144 12592.80 101.03 54962.93 88888.00 2012-05-23 12:56:46.375 144 12592.83 101.05 54962.93 88888.00 2012-05-23 12:56:46.500 144 12592.85 101.03 54962.93 88888.00 2012-05-23 12:56:46.625 144 12592.88 101.03 54962.93 88888.00 2012-05-23 12:56:46.750 144 12592.90 101.05 54962.95 88888.00 2012-05-23 12:56:46.875 144 12592.90 101.05 54962.95 88888.00 2012-05-23 12:56:47.000 144 12592.80 101.05 54962.97 88888.00 2012-05-23 12:56:47.125 144 12592.80 101.03 54962.97 88888.00 2012-05-23 12:56:47.250 144 12592.80 101.08 54963.00 88888.00 2012-05-23 12:56:47.375 144 12592.85 101.10 54963.00 88888.00 2012-05-23 12:56:47.500 144 12592.80 101.12 54963.00 88888.00 2012-05-23 12:56:47.625 144 12592.85 101.10 54963.00 88888.00 2012-05-23 12:56:47.750 144 12592.85 101.10 54963.00 88888.00 2012-05-23 12:56:47.875 144 12592.85 101.12 54963.03 88888.00 2012-05-23 12:56:48.000 144 12592.85 101.12 54963.00 88888.00 2012-05-23 12:56:48.125 144 12592.88 101.12 54963.00 88888.00 2012-05-23 12:56:48.250 144 12592.80 101.12 54963.00 88888.00 2012-05-23 12:56:48.375 144 12592.85 101.17 54963.05 88888.00 2012-05-23 12:56:48.500 144 12592.80 101.20 54963.05 88888.00 2012-05-23 12:56:48.625 144 12592.85 101.15 54963.00 88888.00 2012-05-23 12:56:48.750 144 12592.90 101.15 54963.03 88888.00 2012-05-23 12:56:48.875 144 12592.85 101.17 54963.03 88888.00 2012-05-23 12:56:49.000 144 12592.83 101.15 54962.97 88888.00 2012-05-23 12:56:49.125 144 12592.80 101.17 54963.00 88888.00 2012-05-23 12:56:49.250 144 12592.80 101.15 54963.05 88888.00 2012-05-23 12:56:49.375 144 12592.80 101.22 54963.07 88888.00 2012-05-23 12:56:49.500 144 12592.77 101.22 54963.07 88888.00 2012-05-23 12:56:49.625 144 12592.77 101.20 54963.05 88888.00 2012-05-23 12:56:49.750 144 12592.80 101.22 54963.05 88888.00 2012-05-23 12:56:49.875 144 12592.77 101.22 54963.07 88888.00 2012-05-23 12:56:50.000 144 12592.75 101.22 54963.10 88888.00 2012-05-23 12:56:50.125 144 12592.73 101.22 54963.10 88888.00 2012-05-23 12:56:50.250 144 12592.70 101.22 54963.10 88888.00 2012-05-23 12:56:50.375 144 12592.75 101.22 54963.10 88888.00 2012-05-23 12:56:50.500 144 12592.73 101.28 54963.10 88888.00 2012-05-23 12:56:50.625 144 12592.73 101.28 54963.12 88888.00 2012-05-23 12:56:50.750 144 12592.73 101.28 54963.15 88888.00 2012-05-23 12:56:50.875 144 12592.75 101.33 54963.15 88888.00 2012-05-23 12:56:51.000 144 12592.73 101.30 54963.18 88888.00 2012-05-23 12:56:51.125 144 12592.73 101.28 54963.15 88888.00 2012-05-23 12:56:51.250 144 12592.65 101.25 54963.15 88888.00 2012-05-23 12:56:51.375 144 12592.70 101.28 54963.12 88888.00 2012-05-23 12:56:51.500 144 12592.73 101.28 54963.15 88888.00 2012-05-23 12:56:51.625 144 12592.75 101.33 54963.15 88888.00 2012-05-23 12:56:51.750 144 12592.67 101.30 54963.15 88888.00 2012-05-23 12:56:51.875 144 12592.62 101.30 54963.12 88888.00 2012-05-23 12:56:52.000 144 12592.60 101.30 54963.12 88888.00 2012-05-23 12:56:52.125 144 12592.60 101.33 54963.15 88888.00 2012-05-23 12:56:52.250 144 12592.50 101.33 54963.15 88888.00 2012-05-23 12:56:52.375 144 12592.52 101.35 54963.15 88888.00 2012-05-23 12:56:52.500 144 12592.55 101.35 54963.15 88888.00 2012-05-23 12:56:52.625 144 12592.48 101.30 54963.15 88888.00 2012-05-23 12:56:52.750 144 12592.42 101.33 54963.15 88888.00 2012-05-23 12:56:52.875 144 12592.42 101.33 54963.18 88888.00 2012-05-23 12:56:53.000 144 12592.48 101.33 54963.18 88888.00 2012-05-23 12:56:53.125 144 12592.55 101.38 54963.18 88888.00 2012-05-23 12:56:53.250 144 12592.58 101.40 54963.22 88888.00 2012-05-23 12:56:53.375 144 12592.60 101.40 54963.22 88888.00 2012-05-23 12:56:53.500 144 12592.52 101.38 54963.20 88888.00 2012-05-23 12:56:53.625 144 12592.50 101.35 54963.20 88888.00 2012-05-23 12:56:53.750 144 12592.50 101.35 54963.20 88888.00 2012-05-23 12:56:53.875 144 12592.45 101.35 54963.22 88888.00 2012-05-23 12:56:54.000 144 12592.45 101.35 54963.20 88888.00 2012-05-23 12:56:54.125 144 12592.50 101.38 54963.22 88888.00 2012-05-23 12:56:54.250 144 12592.45 101.35 54963.22 88888.00 2012-05-23 12:56:54.375 144 12592.48 101.35 54963.22 88888.00 2012-05-23 12:56:54.500 144 12592.50 101.35 54963.25 88888.00 2012-05-23 12:56:54.625 144 12592.50 101.40 54963.25 88888.00 2012-05-23 12:56:54.750 144 12592.45 101.38 54963.25 88888.00 2012-05-23 12:56:54.875 144 12592.45 101.42 54963.25 88888.00 2012-05-23 12:56:55.000 144 12592.50 101.42 54963.25 88888.00 2012-05-23 12:56:55.125 144 12592.52 101.38 54963.28 88888.00 2012-05-23 12:56:55.250 144 12592.52 101.38 54963.25 88888.00 2012-05-23 12:56:55.375 144 12592.52 101.42 54963.28 88888.00 2012-05-23 12:56:55.500 144 12592.52 101.45 54963.32 88888.00 2012-05-23 12:56:55.625 144 12592.50 101.42 54963.32 88888.00 2012-05-23 12:56:55.750 144 12592.52 101.45 54963.32 88888.00 2012-05-23 12:56:55.875 144 12592.48 101.40 54963.32 88888.00 2012-05-23 12:56:56.000 144 12592.45 101.40 54963.28 88888.00 2012-05-23 12:56:56.125 144 12592.45 101.40 54963.30 88888.00 2012-05-23 12:56:56.250 144 12592.40 101.38 54963.30 88888.00 2012-05-23 12:56:56.375 144 12592.38 101.38 54963.32 88888.00 2012-05-23 12:56:56.500 144 12592.30 101.40 54963.32 88888.00 2012-05-23 12:56:56.625 144 12592.30 101.45 54963.35 88888.00 2012-05-23 12:56:56.750 144 12592.35 101.47 54963.40 88888.00 2012-05-23 12:56:56.875 144 12592.33 101.47 54963.38 88888.00 2012-05-23 12:56:57.000 144 12592.30 101.42 54963.35 88888.00 2012-05-23 12:56:57.125 144 12592.30 101.38 54963.35 88888.00 2012-05-23 12:56:57.250 144 12592.33 101.40 54963.38 88888.00 2012-05-23 12:56:57.375 144 12592.33 101.42 54963.40 88888.00 2012-05-23 12:56:57.500 144 12592.27 101.40 54963.40 88888.00 2012-05-23 12:56:57.625 144 12592.25 101.42 54963.45 88888.00 2012-05-23 12:56:57.750 144 12592.25 101.47 54963.47 88888.00 2012-05-23 12:56:57.875 144 12592.27 101.45 54963.45 88888.00 2012-05-23 12:56:58.000 144 12592.30 101.42 54963.45 88888.00 2012-05-23 12:56:58.125 144 12592.27 101.40 54963.43 88888.00 2012-05-23 12:56:58.250 144 12592.20 101.40 54963.45 88888.00 2012-05-23 12:56:58.375 144 12592.30 101.42 54963.43 88888.00 2012-05-23 12:56:58.500 144 12592.33 101.40 54963.43 88888.00 2012-05-23 12:56:58.625 144 12592.30 101.40 54963.45 88888.00 2012-05-23 12:56:58.750 144 12592.25 101.45 54963.45 88888.00 2012-05-23 12:56:58.875 144 12592.25 101.45 54963.47 88888.00 2012-05-23 12:56:59.000 144 12592.25 101.40 54963.50 88888.00 2012-05-23 12:56:59.125 144 12592.27 101.38 54963.53 88888.00 2012-05-23 12:56:59.250 144 12592.23 101.40 54963.50 88888.00 2012-05-23 12:56:59.375 144 12592.20 101.42 54963.50 88888.00 2012-05-23 12:56:59.500 144 12592.20 101.40 54963.50 88888.00 2012-05-23 12:56:59.625 144 12592.20 101.40 54963.47 88888.00 2012-05-23 12:56:59.750 144 12592.20 101.40 54963.47 88888.00 2012-05-23 12:56:59.875 144 12592.17 101.42 54963.47 88888.00 2012-05-23 12:57:00.000 144 12592.12 101.42 54963.53 88888.00 2012-05-23 12:57:00.125 144 12592.12 101.40 54963.53 88888.00 2012-05-23 12:57:00.250 144 12592.08 101.40 54963.50 88888.00 2012-05-23 12:57:00.375 144 12592.10 101.45 54963.50 88888.00 2012-05-23 12:57:00.500 144 12592.10 101.45 54963.50 88888.00 2012-05-23 12:57:00.625 144 12592.15 101.42 54963.53 88888.00 2012-05-23 12:57:00.750 144 12592.15 101.40 54963.55 88888.00 2012-05-23 12:57:00.875 144 12592.17 101.45 54963.57 88888.00 2012-05-23 12:57:01.000 144 12592.17 101.45 54963.55 88888.00 2012-05-23 12:57:01.125 144 12592.15 101.38 54963.53 88888.00 2012-05-23 12:57:01.250 144 12592.10 101.40 54963.55 88888.00 2012-05-23 12:57:01.375 144 12592.12 101.40 54963.55 88888.00 2012-05-23 12:57:01.500 144 12592.12 101.42 54963.53 88888.00 2012-05-23 12:57:01.625 144 12592.10 101.42 54963.57 88888.00 2012-05-23 12:57:01.750 144 12592.10 101.45 54963.57 88888.00 2012-05-23 12:57:01.875 144 12592.08 101.38 54963.55 88888.00 2012-05-23 12:57:02.000 144 12592.08 101.40 54963.60 88888.00 2012-05-23 12:57:02.125 144 12592.15 101.45 54963.65 88888.00 2012-05-23 12:57:02.250 144 12592.15 101.45 54963.65 88888.00 2012-05-23 12:57:02.375 144 12592.12 101.47 54963.65 88888.00 2012-05-23 12:57:02.500 144 12592.10 101.45 54963.68 88888.00 2012-05-23 12:57:02.625 144 12592.05 101.47 54963.68 88888.00 2012-05-23 12:57:02.750 144 12592.05 101.47 54963.72 88888.00 2012-05-23 12:57:02.875 144 12592.05 101.47 54963.68 88888.00 2012-05-23 12:57:03.000 144 12592.02 101.45 54963.68 88888.00 2012-05-23 12:57:03.125 144 12592.00 101.47 54963.68 88888.00 2012-05-23 12:57:03.250 144 12591.98 101.45 54963.68 88888.00 2012-05-23 12:57:03.375 144 12592.00 101.40 54963.68 88888.00 2012-05-23 12:57:03.500 144 12591.95 101.42 54963.68 88888.00 2012-05-23 12:57:03.625 144 12591.95 101.45 54963.72 88888.00 2012-05-23 12:57:03.750 144 12591.90 101.47 54963.70 88888.00 2012-05-23 12:57:03.875 144 12591.88 101.47 54963.68 88888.00 2012-05-23 12:57:04.000 144 12591.90 101.47 54963.65 88888.00 2012-05-23 12:57:04.125 144 12591.98 101.47 54963.68 88888.00 2012-05-23 12:57:04.250 144 12591.98 101.50 54963.70 88888.00 2012-05-23 12:57:04.375 144 12591.95 101.50 54963.70 88888.00 2012-05-23 12:57:04.500 144 12591.92 101.47 54963.72 88888.00 2012-05-23 12:57:04.625 144 12591.95 101.50 54963.75 88888.00 2012-05-23 12:57:04.750 144 12591.98 101.53 54963.70 88888.00 2012-05-23 12:57:04.875 144 12592.02 101.50 54963.70 88888.00 2012-05-23 12:57:05.000 144 12592.02 101.50 54963.70 88888.00 2012-05-23 12:57:05.125 144 12592.00 101.53 54963.75 88888.00 2012-05-23 12:57:05.250 144 12591.98 101.55 54963.78 88888.00 2012-05-23 12:57:05.375 144 12591.92 101.55 54963.72 88888.00 2012-05-23 12:57:05.500 144 12591.90 101.55 54963.75 88888.00 2012-05-23 12:57:05.625 144 12591.90 101.53 54963.75 88888.00 2012-05-23 12:57:05.750 144 12591.98 101.50 54963.72 88888.00 2012-05-23 12:57:05.875 144 12591.95 101.50 54963.70 88888.00 2012-05-23 12:57:06.000 144 12591.83 101.50 54963.70 88888.00 2012-05-23 12:57:06.125 144 12591.77 101.55 54963.75 88888.00 2012-05-23 12:57:06.250 144 12591.80 101.53 54963.75 88888.00 2012-05-23 12:57:06.375 144 12591.90 101.55 54963.78 88888.00 2012-05-23 12:57:06.500 144 12591.90 101.58 54963.80 88888.00 2012-05-23 12:57:06.625 144 12591.88 101.58 54963.80 88888.00 2012-05-23 12:57:06.750 144 12591.83 101.55 54963.78 88888.00 2012-05-23 12:57:06.875 144 12591.77 101.55 54963.75 88888.00 2012-05-23 12:57:07.000 144 12591.80 101.58 54963.72 88888.00 2012-05-23 12:57:07.125 144 12591.80 101.55 54963.78 88888.00 2012-05-23 12:57:07.250 144 12591.73 101.58 54963.78 88888.00 2012-05-23 12:57:07.375 144 12591.73 101.60 54963.80 88888.00 2012-05-23 12:57:07.500 144 12591.75 101.60 54963.78 88888.00 2012-05-23 12:57:07.625 144 12591.75 101.60 54963.80 88888.00 2012-05-23 12:57:07.750 144 12591.73 101.58 54963.82 88888.00 2012-05-23 12:57:07.875 144 12591.70 101.58 54963.82 88888.00 2012-05-23 12:57:08.000 144 12591.62 101.60 54963.80 88888.00 2012-05-23 12:57:08.125 144 12591.60 101.65 54963.85 88888.00 2012-05-23 12:57:08.250 144 12591.60 101.62 54963.85 88888.00 2012-05-23 12:57:08.375 144 12591.67 101.62 54963.88 88888.00 2012-05-23 12:57:08.500 144 12591.70 101.65 54963.88 88888.00 2012-05-23 12:57:08.625 144 12591.65 101.65 54963.85 88888.00 2012-05-23 12:57:08.750 144 12591.65 101.65 54963.82 88888.00 2012-05-23 12:57:08.875 144 12591.60 101.62 54963.85 88888.00 2012-05-23 12:57:09.000 144 12591.62 101.62 54963.82 88888.00 2012-05-23 12:57:09.125 144 12591.70 101.65 54963.85 88888.00 2012-05-23 12:57:09.250 144 12591.65 101.62 54963.82 88888.00 2012-05-23 12:57:09.375 144 12591.60 101.60 54963.80 88888.00 2012-05-23 12:57:09.500 144 12591.58 101.60 54963.82 88888.00 2012-05-23 12:57:09.625 144 12591.58 101.65 54963.85 88888.00 2012-05-23 12:57:09.750 144 12591.55 101.65 54963.78 88888.00 2012-05-23 12:57:09.875 144 12591.50 101.67 54963.80 88888.00 2012-05-23 12:57:10.000 144 12591.50 101.65 54963.78 88888.00 2012-05-23 12:57:10.125 144 12591.52 101.65 54963.82 88888.00 2012-05-23 12:57:10.250 144 12591.48 101.62 54963.85 88888.00 2012-05-23 12:57:10.375 144 12591.45 101.62 54963.85 88888.00 2012-05-23 12:57:10.500 144 12591.45 101.62 54963.80 88888.00 2012-05-23 12:57:10.625 144 12591.48 101.67 54963.82 88888.00 2012-05-23 12:57:10.750 144 12591.50 101.70 54963.85 88888.00 2012-05-23 12:57:10.875 144 12591.48 101.67 54963.88 88888.00 2012-05-23 12:57:11.000 144 12591.45 101.67 54963.82 88888.00 2012-05-23 12:57:11.125 144 12591.50 101.72 54963.82 88888.00 2012-05-23 12:57:11.250 144 12591.48 101.70 54963.80 88888.00 2012-05-23 12:57:11.375 144 12591.40 101.67 54963.78 88888.00 2012-05-23 12:57:11.500 144 12591.40 101.67 54963.82 88888.00 2012-05-23 12:57:11.625 144 12591.40 101.67 54963.85 88888.00 2012-05-23 12:57:11.750 144 12591.45 101.67 54963.85 88888.00 2012-05-23 12:57:11.875 144 12591.40 101.72 54963.82 88888.00 2012-05-23 12:57:12.000 144 12591.40 101.80 54963.82 88888.00 2012-05-23 12:57:12.125 144 12591.40 101.78 54963.88 88888.00 2012-05-23 12:57:12.250 144 12591.38 101.75 54963.85 88888.00 2012-05-23 12:57:12.375 144 12591.40 101.75 54963.88 88888.00 2012-05-23 12:57:12.500 144 12591.40 101.70 54963.90 88888.00 2012-05-23 12:57:12.625 144 12591.38 101.70 54963.88 88888.00 2012-05-23 12:57:12.750 144 12591.35 101.70 54963.90 88888.00 2012-05-23 12:57:12.875 144 12591.35 101.72 54963.93 88888.00 2012-05-23 12:57:13.000 144 12591.38 101.75 54963.93 88888.00 2012-05-23 12:57:13.125 144 12591.40 101.75 54963.95 88888.00 2012-05-23 12:57:13.250 144 12591.33 101.75 54963.95 88888.00 2012-05-23 12:57:13.375 144 12591.27 101.75 54963.93 88888.00 2012-05-23 12:57:13.500 144 12591.30 101.75 54963.95 88888.00 2012-05-23 12:57:13.625 144 12591.30 101.75 54963.95 88888.00 2012-05-23 12:57:13.750 144 12591.33 101.80 54963.97 88888.00 2012-05-23 12:57:13.875 144 12591.27 101.83 54963.97 88888.00 2012-05-23 12:57:14.000 144 12591.23 101.80 54963.97 88888.00 2012-05-23 12:57:14.125 144 12591.20 101.80 54963.97 88888.00 2012-05-23 12:57:14.250 144 12591.20 101.80 54963.97 88888.00 2012-05-23 12:57:14.375 144 12591.23 101.80 54963.97 88888.00 2012-05-23 12:57:14.500 144 12591.23 101.80 54963.97 88888.00 2012-05-23 12:57:14.625 144 12591.23 101.80 54963.97 88888.00 2012-05-23 12:57:14.750 144 12591.25 101.80 54963.95 88888.00 2012-05-23 12:57:14.875 144 12591.23 101.83 54963.95 88888.00 2012-05-23 12:57:15.000 144 12591.17 101.80 54963.97 88888.00 2012-05-23 12:57:15.125 144 12591.20 101.83 54963.97 88888.00 2012-05-23 12:57:15.250 144 12591.20 101.92 54964.03 88888.00 2012-05-23 12:57:15.375 144 12591.20 101.88 54964.00 88888.00 2012-05-23 12:57:15.500 144 12591.15 101.88 54963.97 88888.00 2012-05-23 12:57:15.625 144 12591.15 101.88 54964.00 88888.00 2012-05-23 12:57:15.750 144 12591.15 101.88 54964.00 88888.00 2012-05-23 12:57:15.875 144 12591.10 101.88 54963.97 88888.00 2012-05-23 12:57:16.000 144 12591.12 101.85 54963.97 88888.00 2012-05-23 12:57:16.125 144 12591.10 101.88 54963.97 88888.00 2012-05-23 12:57:16.250 144 12591.12 101.88 54963.97 88888.00 2012-05-23 12:57:16.375 144 12591.15 101.90 54963.97 88888.00 2012-05-23 12:57:16.500 144 12591.10 101.88 54963.95 88888.00 2012-05-23 12:57:16.625 144 12591.08 101.88 54963.97 88888.00 2012-05-23 12:57:16.750 144 12591.05 101.85 54963.97 88888.00 2012-05-23 12:57:16.875 144 12591.02 101.85 54963.95 88888.00 2012-05-23 12:57:17.000 144 12591.08 101.88 54963.97 88888.00 2012-05-23 12:57:17.125 144 12591.10 101.92 54963.97 88888.00 2012-05-23 12:57:17.250 144 12591.08 101.90 54964.00 88888.00 2012-05-23 12:57:17.375 144 12591.05 101.88 54964.00 88888.00 2012-05-23 12:57:17.500 144 12591.05 101.92 54964.00 88888.00 2012-05-23 12:57:17.625 144 12591.05 101.95 54963.97 88888.00 2012-05-23 12:57:17.750 144 12591.02 101.95 54963.97 88888.00 2012-05-23 12:57:17.875 144 12591.00 101.92 54963.95 88888.00 2012-05-23 12:57:18.000 144 12591.00 101.90 54963.93 88888.00 2012-05-23 12:57:18.125 144 12590.98 101.92 54963.97 88888.00 2012-05-23 12:57:18.250 144 12590.92 101.92 54963.97 88888.00 2012-05-23 12:57:18.375 144 12590.90 101.97 54963.97 88888.00 2012-05-23 12:57:18.500 144 12590.98 102.00 54963.97 88888.00 2012-05-23 12:57:18.625 144 12590.98 102.00 54964.00 88888.00 2012-05-23 12:57:18.750 144 12590.98 102.00 54964.00 88888.00 2012-05-23 12:57:18.875 144 12590.95 101.97 54964.00 88888.00 2012-05-23 12:57:19.000 144 12590.90 101.97 54963.95 88888.00 2012-05-23 12:57:19.125 144 12590.88 101.95 54963.95 88888.00 2012-05-23 12:57:19.250 144 12590.85 101.92 54963.95 88888.00 2012-05-23 12:57:19.375 144 12590.88 101.95 54963.95 88888.00 2012-05-23 12:57:19.500 144 12590.90 101.95 54963.95 88888.00 2012-05-23 12:57:19.625 144 12590.88 101.97 54964.00 88888.00 2012-05-23 12:57:19.750 144 12590.85 101.97 54964.03 88888.00 2012-05-23 12:57:19.875 144 12590.85 101.97 54964.03 88888.00 2012-05-23 12:57:20.000 144 12590.85 102.00 54964.03 88888.00 2012-05-23 12:57:20.125 144 12590.90 102.00 54964.05 88888.00 2012-05-23 12:57:20.250 144 12590.88 101.97 54964.05 88888.00 2012-05-23 12:57:20.375 144 12590.88 102.00 54964.07 88888.00 2012-05-23 12:57:20.500 144 12590.85 102.00 54964.05 88888.00 2012-05-23 12:57:20.625 144 12590.85 102.00 54964.05 88888.00 2012-05-23 12:57:20.750 144 12590.85 102.00 54964.03 88888.00 2012-05-23 12:57:20.875 144 12590.88 101.97 54964.00 88888.00 2012-05-23 12:57:21.000 144 12590.88 101.92 54963.95 88888.00 2012-05-23 12:57:21.125 144 12590.85 101.97 54963.97 88888.00 2012-05-23 12:57:21.250 144 12590.80 102.00 54964.00 88888.00 2012-05-23 12:57:21.375 144 12590.77 102.00 54964.00 88888.00 2012-05-23 12:57:21.500 144 12590.70 102.00 54964.00 88888.00 2012-05-23 12:57:21.625 144 12590.67 102.00 54964.00 88888.00 2012-05-23 12:57:21.750 144 12590.65 102.00 54964.03 88888.00 2012-05-23 12:57:21.875 144 12590.70 101.97 54964.03 88888.00 2012-05-23 12:57:22.000 144 12590.70 102.00 54964.03 88888.00 2012-05-23 12:57:22.125 144 12590.70 102.00 54964.03 88888.00 2012-05-23 12:57:22.250 144 12590.65 102.03 54964.00 88888.00 2012-05-23 12:57:22.375 144 12590.73 101.97 54963.97 88888.00 2012-05-23 12:57:22.500 144 12590.75 102.00 54963.95 88888.00 2012-05-23 12:57:22.625 144 12590.77 102.03 54963.97 88888.00 2012-05-23 12:57:22.750 144 12590.85 102.03 54963.97 88888.00 2012-05-23 12:57:22.875 144 12590.85 102.00 54963.95 88888.00 2012-05-23 12:57:23.000 144 12590.83 102.00 54963.95 88888.00 2012-05-23 12:57:23.125 144 12590.75 102.03 54963.97 88888.00 2012-05-23 12:57:23.250 144 12590.77 102.03 54963.97 88888.00 2012-05-23 12:57:23.375 144 12590.80 102.05 54963.97 88888.00 2012-05-23 12:57:23.500 144 12590.75 102.05 54963.95 88888.00 2012-05-23 12:57:23.625 144 12590.80 102.08 54963.93 88888.00 2012-05-23 12:57:23.750 144 12590.90 102.12 54963.97 88888.00 2012-05-23 12:57:23.875 144 12590.92 102.10 54963.97 88888.00 2012-05-23 12:57:24.000 144 12590.85 102.05 54963.95 88888.00 2012-05-23 12:57:24.125 144 12590.88 102.05 54963.93 88888.00 2012-05-23 12:57:24.250 144 12590.85 102.05 54963.95 88888.00 2012-05-23 12:57:24.375 144 12590.90 102.08 54963.97 88888.00 2012-05-23 12:57:24.500 144 12590.90 102.08 54963.97 88888.00 2012-05-23 12:57:24.625 144 12590.80 102.03 54963.95 88888.00 2012-05-23 12:57:24.750 144 12590.80 102.10 54963.95 88888.00 2012-05-23 12:57:24.875 144 12590.80 102.08 54963.95 88888.00 2012-05-23 12:57:25.000 144 12590.80 102.08 54963.93 88888.00 2012-05-23 12:57:25.125 144 12590.85 102.08 54963.93 88888.00 2012-05-23 12:57:25.250 144 12590.80 102.05 54963.93 88888.00 2012-05-23 12:57:25.375 144 12590.83 102.08 54963.93 88888.00 2012-05-23 12:57:25.500 144 12590.75 102.10 54963.95 88888.00 2012-05-23 12:57:25.625 144 12590.70 102.10 54963.95 88888.00 2012-05-23 12:57:25.750 144 12590.73 102.08 54963.93 88888.00 2012-05-23 12:57:25.875 144 12590.77 102.12 54963.93 88888.00 2012-05-23 12:57:26.000 144 12590.80 102.12 54963.97 88888.00 2012-05-23 12:57:26.125 144 12590.80 102.12 54963.97 88888.00 2012-05-23 12:57:26.250 144 12590.75 102.12 54963.95 88888.00 2012-05-23 12:57:26.375 144 12590.83 102.17 54963.95 88888.00 2012-05-23 12:57:26.500 144 12590.83 102.15 54963.95 88888.00 2012-05-23 12:57:26.625 144 12590.80 102.12 54963.93 88888.00 2012-05-23 12:57:26.750 144 12590.85 102.15 54963.95 88888.00 2012-05-23 12:57:26.875 144 12590.83 102.17 54963.93 88888.00 2012-05-23 12:57:27.000 144 12590.77 102.12 54963.93 88888.00 2012-05-23 12:57:27.125 144 12590.75 102.15 54963.95 88888.00 2012-05-23 12:57:27.250 144 12590.73 102.15 54963.95 88888.00 2012-05-23 12:57:27.375 144 12590.73 102.15 54963.95 88888.00 2012-05-23 12:57:27.500 144 12590.75 102.17 54963.95 88888.00 2012-05-23 12:57:27.625 144 12590.83 102.17 54963.93 88888.00 2012-05-23 12:57:27.750 144 12590.80 102.15 54963.88 88888.00 2012-05-23 12:57:27.875 144 12590.80 102.15 54963.88 88888.00 2012-05-23 12:57:28.000 144 12590.80 102.15 54963.88 88888.00 2012-05-23 12:57:28.125 144 12590.83 102.17 54963.90 88888.00 2012-05-23 12:57:28.250 144 12590.85 102.17 54963.93 88888.00 2012-05-23 12:57:28.375 144 12590.85 102.20 54963.95 88888.00 2012-05-23 12:57:28.500 144 12590.83 102.17 54963.88 88888.00 2012-05-23 12:57:28.625 144 12590.77 102.12 54963.82 88888.00 2012-05-23 12:57:28.750 144 12590.80 102.17 54963.82 88888.00 2012-05-23 12:57:28.875 144 12590.85 102.20 54963.88 88888.00 2012-05-23 12:57:29.000 144 12590.90 102.22 54963.88 88888.00 2012-05-23 12:57:29.125 144 12590.92 102.22 54963.88 88888.00 2012-05-23 12:57:29.250 144 12590.95 102.25 54963.85 88888.00 2012-05-23 12:57:29.375 144 12590.98 102.28 54963.88 88888.00 2012-05-23 12:57:29.500 144 12590.90 102.28 54963.88 88888.00 2012-05-23 12:57:29.625 144 12590.88 102.25 54963.82 88888.00 2012-05-23 12:57:29.750 144 12590.90 102.25 54963.82 88888.00 2012-05-23 12:57:29.875 144 12590.92 102.28 54963.88 88888.00 2012-05-23 12:57:30.000 144 12591.00 102.28 54963.88 88888.00 2012-05-23 12:57:30.125 144 12591.00 102.30 54963.85 88888.00 2012-05-23 12:57:30.250 144 12590.95 102.28 54963.82 88888.00 2012-05-23 12:57:30.375 144 12590.98 102.30 54963.85 88888.00 2012-05-23 12:57:30.500 144 12591.00 102.33 54963.85 88888.00 2012-05-23 12:57:30.625 144 12590.98 102.33 54963.85 88888.00 2012-05-23 12:57:30.750 144 12590.98 102.30 54963.80 88888.00 2012-05-23 12:57:30.875 144 12590.95 102.25 54963.80 88888.00 2012-05-23 12:57:31.000 144 12591.00 102.28 54963.80 88888.00 2012-05-23 12:57:31.125 144 12591.05 102.30 54963.82 88888.00 2012-05-23 12:57:31.250 144 12590.98 102.33 54963.85 88888.00 2012-05-23 12:57:31.375 144 12590.95 102.28 54963.80 88888.00 2012-05-23 12:57:31.500 144 12591.00 102.28 54963.78 88888.00 2012-05-23 12:57:31.625 144 12591.05 102.30 54963.78 88888.00 2012-05-23 12:57:31.750 144 12591.00 102.33 54963.80 88888.00 2012-05-23 12:57:31.875 144 12591.00 102.30 54963.82 88888.00 2012-05-23 12:57:32.000 144 12591.05 102.33 54963.82 88888.00 2012-05-23 12:57:32.125 144 12591.08 102.35 54963.85 88888.00 2012-05-23 12:57:32.250 144 12591.00 102.38 54963.88 88888.00 2012-05-23 12:57:32.375 144 12591.00 102.38 54963.82 88888.00 2012-05-23 12:57:32.500 144 12591.02 102.38 54963.82 88888.00 2012-05-23 12:57:32.625 144 12591.12 102.33 54963.80 88888.00 2012-05-23 12:57:32.750 144 12591.15 102.35 54963.80 88888.00 2012-05-23 12:57:32.875 144 12591.17 102.35 54963.80 88888.00 2012-05-23 12:57:33.000 144 12591.20 102.38 54963.80 88888.00 2012-05-23 12:57:33.125 144 12591.17 102.40 54963.85 88888.00 2012-05-23 12:57:33.250 144 12591.12 102.38 54963.78 88888.00 2012-05-23 12:57:33.375 144 12591.12 102.40 54963.82 88888.00 2012-05-23 12:57:33.500 144 12591.08 102.42 54963.82 88888.00 2012-05-23 12:57:33.625 144 12591.02 102.42 54963.80 88888.00 2012-05-23 12:57:33.750 144 12591.00 102.42 54963.78 88888.00 2012-05-23 12:57:33.875 144 12591.05 102.42 54963.78 88888.00 2012-05-23 12:57:34.000 144 12591.12 102.42 54963.75 88888.00 2012-05-23 12:57:34.125 144 12591.15 102.42 54963.75 88888.00 2012-05-23 12:57:34.250 144 12591.17 102.42 54963.80 88888.00 2012-05-23 12:57:34.375 144 12591.17 102.42 54963.78 88888.00 2012-05-23 12:57:34.500 144 12591.17 102.42 54963.78 88888.00 2012-05-23 12:57:34.625 144 12591.15 102.45 54963.78 88888.00 2012-05-23 12:57:34.750 144 12591.20 102.42 54963.72 88888.00 2012-05-23 12:57:34.875 144 12591.23 102.45 54963.72 88888.00 2012-05-23 12:57:35.000 144 12591.23 102.45 54963.72 88888.00 2012-05-23 12:57:35.125 144 12591.23 102.47 54963.75 88888.00 2012-05-23 12:57:35.250 144 12591.20 102.50 54963.78 88888.00 2012-05-23 12:57:35.375 144 12591.20 102.50 54963.75 88888.00 2012-05-23 12:57:35.500 144 12591.17 102.50 54963.72 88888.00 2012-05-23 12:57:35.625 144 12591.15 102.50 54963.78 88888.00 2012-05-23 12:57:35.750 144 12591.17 102.53 54963.78 88888.00 2012-05-23 12:57:35.875 144 12591.17 102.50 54963.75 88888.00 2012-05-23 12:57:36.000 144 12591.20 102.50 54963.72 88888.00 2012-05-23 12:57:36.125 144 12591.27 102.53 54963.72 88888.00 2012-05-23 12:57:36.250 144 12591.25 102.53 54963.72 88888.00 2012-05-23 12:57:36.375 144 12591.23 102.53 54963.70 88888.00 2012-05-23 12:57:36.500 144 12591.23 102.55 54963.70 88888.00 2012-05-23 12:57:36.625 144 12591.20 102.58 54963.68 88888.00 2012-05-23 12:57:36.750 144 12591.23 102.60 54963.68 88888.00 2012-05-23 12:57:36.875 144 12591.23 102.60 54963.70 88888.00 2012-05-23 12:57:37.000 144 12591.25 102.62 54963.70 88888.00 2012-05-23 12:57:37.125 144 12591.25 102.65 54963.72 88888.00 2012-05-23 12:57:37.250 144 12591.25 102.65 54963.72 88888.00 2012-05-23 12:57:37.375 144 12591.30 102.67 54963.72 88888.00 2012-05-23 12:57:37.500 144 12591.30 102.65 54963.68 88888.00 2012-05-23 12:57:37.625 144 12591.33 102.67 54963.68 88888.00 2012-05-23 12:57:37.750 144 12591.35 102.67 54963.72 88888.00 2012-05-23 12:57:37.875 144 12591.33 102.67 54963.70 88888.00 2012-05-23 12:57:38.000 144 12591.27 102.70 54963.70 88888.00 2012-05-23 12:57:38.125 144 12591.27 102.70 54963.72 88888.00 2012-05-23 12:57:38.250 144 12591.25 102.67 54963.68 88888.00 2012-05-23 12:57:38.375 144 12591.25 102.78 54963.72 88888.00 2012-05-23 12:57:38.500 144 12591.27 102.78 54963.75 88888.00 2012-05-23 12:57:38.625 144 12591.30 102.75 54963.72 88888.00 2012-05-23 12:57:38.750 144 12591.27 102.75 54963.72 88888.00 2012-05-23 12:57:38.875 144 12591.30 102.78 54963.72 88888.00 2012-05-23 12:57:39.000 144 12591.33 102.80 54963.72 88888.00 2012-05-23 12:57:39.125 144 12591.35 102.80 54963.75 88888.00 2012-05-23 12:57:39.250 144 12591.40 102.80 54963.72 88888.00 2012-05-23 12:57:39.375 144 12591.40 102.80 54963.68 88888.00 2012-05-23 12:57:39.500 144 12591.42 102.80 54963.68 88888.00 2012-05-23 12:57:39.625 144 12591.48 102.85 54963.72 88888.00 2012-05-23 12:57:39.750 144 12591.50 102.88 54963.70 88888.00 2012-05-23 12:57:39.875 144 12591.55 102.85 54963.68 88888.00 2012-05-23 12:57:40.000 144 12591.52 102.85 54963.65 88888.00 2012-05-23 12:57:40.125 144 12591.48 102.88 54963.65 88888.00 2012-05-23 12:57:40.250 144 12591.40 102.85 54963.68 88888.00 2012-05-23 12:57:40.375 144 12591.38 102.85 54963.68 88888.00 2012-05-23 12:57:40.500 144 12591.40 102.85 54963.60 88888.00 2012-05-23 12:57:40.625 144 12591.45 102.90 54963.60 88888.00 2012-05-23 12:57:40.750 144 12591.40 102.92 54963.60 88888.00 2012-05-23 12:57:40.875 144 12591.35 102.95 54963.65 88888.00 2012-05-23 12:57:41.000 144 12591.40 102.95 54963.65 88888.00 2012-05-23 12:57:41.125 144 12591.40 102.95 54963.65 88888.00 2012-05-23 12:57:41.250 144 12591.33 102.90 54963.65 88888.00 2012-05-23 12:57:41.375 144 12591.30 102.92 54963.65 88888.00 2012-05-23 12:57:41.500 144 12591.30 102.97 54963.62 88888.00 2012-05-23 12:57:41.625 144 12591.35 103.00 54963.62 88888.00 2012-05-23 12:57:41.750 144 12591.40 103.00 54963.62 88888.00 2012-05-23 12:57:41.875 144 12591.45 103.00 54963.62 88888.00 2012-05-23 12:57:42.000 144 12591.48 103.03 54963.62 88888.00 2012-05-23 12:57:42.125 144 12591.42 103.05 54963.65 88888.00 2012-05-23 12:57:42.250 144 12591.40 103.08 54963.68 88888.00 2012-05-23 12:57:42.375 144 12591.38 103.10 54963.65 88888.00 2012-05-23 12:57:42.500 144 12591.38 103.03 54963.65 88888.00 2012-05-23 12:57:42.625 144 12591.38 103.03 54963.65 88888.00 2012-05-23 12:57:42.750 144 12591.40 103.08 54963.65 88888.00 2012-05-23 12:57:42.875 144 12591.40 103.05 54963.65 88888.00 2012-05-23 12:57:43.000 144 12591.40 103.05 54963.62 88888.00 2012-05-23 12:57:43.125 144 12591.38 103.08 54963.62 88888.00 2012-05-23 12:57:43.250 144 12591.45 103.05 54963.62 88888.00 2012-05-23 12:57:43.375 144 12591.52 103.10 54963.62 88888.00 2012-05-23 12:57:43.500 144 12591.50 103.10 54963.62 88888.00 2012-05-23 12:57:43.625 144 12591.45 103.10 54963.62 88888.00 2012-05-23 12:57:43.750 144 12591.42 103.10 54963.65 88888.00 2012-05-23 12:57:43.875 144 12591.42 103.10 54963.68 88888.00 2012-05-23 12:57:44.000 144 12591.42 103.12 54963.65 88888.00 2012-05-23 12:57:44.125 144 12591.45 103.12 54963.68 88888.00 2012-05-23 12:57:44.250 144 12591.42 103.15 54963.68 88888.00 2012-05-23 12:57:44.375 144 12591.50 103.15 54963.70 88888.00 2012-05-23 12:57:44.500 144 12591.50 103.17 54963.70 88888.00 2012-05-23 12:57:44.625 144 12591.48 103.15 54963.68 88888.00 2012-05-23 12:57:44.750 144 12591.48 103.17 54963.68 88888.00 2012-05-23 12:57:44.875 144 12591.45 103.17 54963.70 88888.00 2012-05-23 12:57:45.000 144 12591.48 103.20 54963.65 88888.00 2012-05-23 12:57:45.125 144 12591.42 103.17 54963.60 88888.00 2012-05-23 12:57:45.250 144 12591.38 103.17 54963.62 88888.00 2012-05-23 12:57:45.375 144 12591.38 103.17 54963.65 88888.00 2012-05-23 12:57:45.500 144 12591.38 103.20 54963.65 88888.00 2012-05-23 12:57:45.625 144 12591.40 103.22 54963.62 88888.00 2012-05-23 12:57:45.750 144 12591.35 103.25 54963.62 88888.00 2012-05-23 12:57:45.875 144 12591.38 103.25 54963.62 88888.00 2012-05-23 12:57:46.000 144 12591.38 103.25 54963.60 88888.00 2012-05-23 12:57:46.125 144 12591.38 103.20 54963.62 88888.00 2012-05-23 12:57:46.250 144 12591.38 103.22 54963.65 88888.00 2012-05-23 12:57:46.375 144 12591.48 103.25 54963.62 88888.00 2012-05-23 12:57:46.500 144 12591.50 103.25 54963.60 88888.00 2012-05-23 12:57:46.625 144 12591.45 103.28 54963.55 88888.00 2012-05-23 12:57:46.750 144 12591.40 103.28 54963.57 88888.00 2012-05-23 12:57:46.875 144 12591.35 103.28 54963.60 88888.00 2012-05-23 12:57:47.000 144 12591.40 103.28 54963.57 88888.00 2012-05-23 12:57:47.125 144 12591.40 103.30 54963.60 88888.00 2012-05-23 12:57:47.250 144 12591.40 103.28 54963.57 88888.00 2012-05-23 12:57:47.375 144 12591.45 103.28 54963.55 88888.00 2012-05-23 12:57:47.500 144 12591.42 103.28 54963.60 88888.00 2012-05-23 12:57:47.625 144 12591.45 103.35 54963.60 88888.00 2012-05-23 12:57:47.750 144 12591.42 103.33 54963.60 88888.00 2012-05-23 12:57:47.875 144 12591.38 103.30 54963.57 88888.00 2012-05-23 12:57:48.000 144 12591.35 103.28 54963.53 88888.00 2012-05-23 12:57:48.125 144 12591.35 103.33 54963.55 88888.00 2012-05-23 12:57:48.250 144 12591.38 103.33 54963.55 88888.00 2012-05-23 12:57:48.375 144 12591.48 103.33 54963.53 88888.00 2012-05-23 12:57:48.500 144 12591.48 103.35 54963.57 88888.00 2012-05-23 12:57:48.625 144 12591.45 103.35 54963.55 88888.00 2012-05-23 12:57:48.750 144 12591.40 103.35 54963.55 88888.00 2012-05-23 12:57:48.875 144 12591.42 103.38 54963.60 88888.00 2012-05-23 12:57:49.000 144 12591.42 103.35 54963.57 88888.00 2012-05-23 12:57:49.125 144 12591.45 103.38 54963.57 88888.00 2012-05-23 12:57:49.250 144 12591.50 103.38 54963.60 88888.00 2012-05-23 12:57:49.375 144 12591.60 103.35 54963.57 88888.00 2012-05-23 12:57:49.500 144 12591.58 103.38 54963.60 88888.00 2012-05-23 12:57:49.625 144 12591.55 103.38 54963.57 88888.00 2012-05-23 12:57:49.750 144 12591.42 103.35 54963.55 88888.00 2012-05-23 12:57:49.875 144 12591.38 103.35 54963.57 88888.00 2012-05-23 12:57:50.000 144 12591.38 103.33 54963.60 88888.00 2012-05-23 12:57:50.125 144 12591.42 103.33 54963.62 88888.00 2012-05-23 12:57:50.250 144 12591.45 103.35 54963.62 88888.00 2012-05-23 12:57:50.375 144 12591.45 103.35 54963.62 88888.00 2012-05-23 12:57:50.500 144 12591.42 103.35 54963.62 88888.00 2012-05-23 12:57:50.625 144 12591.40 103.35 54963.65 88888.00 2012-05-23 12:57:50.750 144 12591.33 103.38 54963.68 88888.00 2012-05-23 12:57:50.875 144 12591.27 103.40 54963.70 88888.00 2012-05-23 12:57:51.000 144 12591.33 103.38 54963.70 88888.00 2012-05-23 12:57:51.125 144 12591.35 103.38 54963.75 88888.00 2012-05-23 12:57:51.250 144 12591.38 103.42 54963.72 88888.00 2012-05-23 12:57:51.375 144 12591.35 103.42 54963.70 88888.00 2012-05-23 12:57:51.500 144 12591.33 103.38 54963.70 88888.00 2012-05-23 12:57:51.625 144 12591.33 103.35 54963.68 88888.00 2012-05-23 12:57:51.750 144 12591.33 103.35 54963.70 88888.00 2012-05-23 12:57:51.875 144 12591.30 103.38 54963.68 88888.00 2012-05-23 12:57:52.000 144 12591.33 103.35 54963.65 88888.00 2012-05-23 12:57:52.125 144 12591.33 103.33 54963.62 88888.00 2012-05-23 12:57:52.250 144 12591.33 103.30 54963.62 88888.00 2012-05-23 12:57:52.375 144 12591.40 103.33 54963.62 88888.00 2012-05-23 12:57:52.500 144 12591.38 103.33 54963.60 88888.00 2012-05-23 12:57:52.625 144 12591.35 103.30 54963.57 88888.00 2012-05-23 12:57:52.750 144 12591.30 103.30 54963.60 88888.00 2012-05-23 12:57:52.875 144 12591.30 103.33 54963.60 88888.00 2012-05-23 12:57:53.000 144 12591.35 103.35 54963.62 88888.00 2012-05-23 12:57:53.125 144 12591.35 103.35 54963.60 88888.00 2012-05-23 12:57:53.250 144 12591.35 103.33 54963.60 88888.00 2012-05-23 12:57:53.375 144 12591.30 103.33 54963.62 88888.00 2012-05-23 12:57:53.500 144 12591.25 103.33 54963.65 88888.00 2012-05-23 12:57:53.625 144 12591.23 103.33 54963.62 88888.00 2012-05-23 12:57:53.750 144 12591.25 103.30 54963.60 88888.00 2012-05-23 12:57:53.875 144 12591.27 103.30 54963.60 88888.00 2012-05-23 12:57:54.000 144 12591.27 103.30 54963.57 88888.00 2012-05-23 12:57:54.125 144 12591.30 103.30 54963.57 88888.00 2012-05-23 12:57:54.250 144 12591.35 103.30 54963.60 88888.00 2012-05-23 12:57:54.375 144 12591.38 103.30 54963.62 88888.00 2012-05-23 12:57:54.500 144 12591.35 103.28 54963.62 88888.00 2012-05-23 12:57:54.625 144 12591.33 103.28 54963.60 88888.00 2012-05-23 12:57:54.750 144 12591.30 103.28 54963.57 88888.00 2012-05-23 12:57:54.875 144 12591.27 103.28 54963.57 88888.00 2012-05-23 12:57:55.000 144 12591.27 103.25 54963.55 88888.00 2012-05-23 12:57:55.125 144 12591.25 103.25 54963.57 88888.00 2012-05-23 12:57:55.250 144 12591.23 103.28 54963.60 88888.00 2012-05-23 12:57:55.375 144 12591.23 103.22 54963.60 88888.00 2012-05-23 12:57:55.500 144 12591.23 103.25 54963.57 88888.00 2012-05-23 12:57:55.625 144 12591.30 103.25 54963.57 88888.00 2012-05-23 12:57:55.750 144 12591.33 103.25 54963.62 88888.00 2012-05-23 12:57:55.875 144 12591.30 103.25 54963.65 88888.00 2012-05-23 12:57:56.000 144 12591.25 103.25 54963.62 88888.00 2012-05-23 12:57:56.125 144 12591.27 103.22 54963.62 88888.00 2012-05-23 12:57:56.250 144 12591.27 103.20 54963.62 88888.00 2012-05-23 12:57:56.375 144 12591.30 103.20 54963.65 88888.00 2012-05-23 12:57:56.500 144 12591.27 103.17 54963.68 88888.00 2012-05-23 12:57:56.625 144 12591.30 103.15 54963.68 88888.00 2012-05-23 12:57:56.750 144 12591.27 103.15 54963.68 88888.00 2012-05-23 12:57:56.875 144 12591.27 103.17 54963.65 88888.00 2012-05-23 12:57:57.000 144 12591.27 103.15 54963.68 88888.00 2012-05-23 12:57:57.125 144 12591.27 103.15 54963.65 88888.00 2012-05-23 12:57:57.250 144 12591.23 103.15 54963.70 88888.00 2012-05-23 12:57:57.375 144 12591.25 103.20 54963.72 88888.00 2012-05-23 12:57:57.500 144 12591.25 103.17 54963.68 88888.00 2012-05-23 12:57:57.625 144 12591.25 103.20 54963.68 88888.00 2012-05-23 12:57:57.750 144 12591.30 103.17 54963.68 88888.00 2012-05-23 12:57:57.875 144 12591.38 103.15 54963.62 88888.00 2012-05-23 12:57:58.000 144 12591.33 103.12 54963.62 88888.00 2012-05-23 12:57:58.125 144 12591.25 103.15 54963.62 88888.00 2012-05-23 12:57:58.250 144 12591.20 103.15 54963.65 88888.00 2012-05-23 12:57:58.375 144 12591.23 103.15 54963.62 88888.00 2012-05-23 12:57:58.500 144 12591.20 103.15 54963.62 88888.00 2012-05-23 12:57:58.625 144 12591.20 103.15 54963.60 88888.00 2012-05-23 12:57:58.750 144 12591.25 103.12 54963.62 88888.00 2012-05-23 12:57:58.875 144 12591.23 103.10 54963.60 88888.00 2012-05-23 12:57:59.000 144 12591.17 103.08 54963.60 88888.00 2012-05-23 12:57:59.125 144 12591.17 103.08 54963.57 88888.00 2012-05-23 12:57:59.250 144 12591.20 103.08 54963.60 88888.00 2012-05-23 12:57:59.375 144 12591.20 103.10 54963.60 88888.00 2012-05-23 12:57:59.500 144 12591.17 103.08 54963.65 88888.00 2012-05-23 12:57:59.625 144 12591.23 103.08 54963.65 88888.00 2012-05-23 12:57:59.750 144 12591.25 103.10 54963.68 88888.00 2012-05-23 12:57:59.875 144 12591.27 103.10 54963.65 88888.00 2012-05-23 12:58:00.000 144 12591.27 103.08 54963.62 88888.00 2012-05-23 12:58:00.125 144 12591.25 103.05 54963.65 88888.00 2012-05-23 12:58:00.250 144 12591.20 103.08 54963.65 88888.00 2012-05-23 12:58:00.375 144 12591.25 103.10 54963.62 88888.00 2012-05-23 12:58:00.500 144 12591.25 103.10 54963.62 88888.00 2012-05-23 12:58:00.625 144 12591.20 103.10 54963.60 88888.00 2012-05-23 12:58:00.750 144 12591.17 103.10 54963.62 88888.00 2012-05-23 12:58:00.875 144 12591.17 103.10 54963.65 88888.00 2012-05-23 12:58:01.000 144 12591.20 103.05 54963.60 88888.00 2012-05-23 12:58:01.125 144 12591.23 103.03 54963.60 88888.00 2012-05-23 12:58:01.250 144 12591.27 103.03 54963.57 88888.00 2012-05-23 12:58:01.375 144 12591.33 103.05 54963.62 88888.00 2012-05-23 12:58:01.500 144 12591.30 103.05 54963.60 88888.00 2012-05-23 12:58:01.625 144 12591.30 103.08 54963.62 88888.00 2012-05-23 12:58:01.750 144 12591.33 103.05 54963.62 88888.00 2012-05-23 12:58:01.875 144 12591.27 103.05 54963.60 88888.00 2012-05-23 12:58:02.000 144 12591.25 103.05 54963.60 88888.00 2012-05-23 12:58:02.125 144 12591.27 103.05 54963.62 88888.00 2012-05-23 12:58:02.250 144 12591.25 103.05 54963.62 88888.00 2012-05-23 12:58:02.375 144 12591.23 103.05 54963.62 88888.00 2012-05-23 12:58:02.500 144 12591.25 103.05 54963.62 88888.00 2012-05-23 12:58:02.625 144 12591.30 103.03 54963.62 88888.00 2012-05-23 12:58:02.750 144 12591.30 103.00 54963.60 88888.00 2012-05-23 12:58:02.875 144 12591.27 103.03 54963.62 88888.00 2012-05-23 12:58:03.000 144 12591.25 103.05 54963.65 88888.00 2012-05-23 12:58:03.125 144 12591.20 103.05 54963.68 88888.00 2012-05-23 12:58:03.250 144 12591.20 103.03 54963.62 88888.00 2012-05-23 12:58:03.375 144 12591.25 103.03 54963.62 88888.00 2012-05-23 12:58:03.500 144 12591.30 103.03 54963.62 88888.00 2012-05-23 12:58:03.625 144 12591.25 103.05 54963.62 88888.00 2012-05-23 12:58:03.750 144 12591.17 103.03 54963.60 88888.00 2012-05-23 12:58:03.875 144 12591.17 103.00 54963.57 88888.00 2012-05-23 12:58:04.000 144 12591.15 103.00 54963.57 88888.00 2012-05-23 12:58:04.125 144 12591.15 103.03 54963.57 88888.00 2012-05-23 12:58:04.250 144 12591.15 103.00 54963.60 88888.00 2012-05-23 12:58:04.375 144 12591.20 102.97 54963.57 88888.00 2012-05-23 12:58:04.500 144 12591.20 102.97 54963.60 88888.00 2012-05-23 12:58:04.625 144 12591.23 103.03 54963.57 88888.00 2012-05-23 12:58:04.750 144 12591.25 103.03 54963.57 88888.00 2012-05-23 12:58:04.875 144 12591.27 102.97 54963.57 88888.00 2012-05-23 12:58:05.000 144 12591.27 102.97 54963.57 88888.00 2012-05-23 12:58:05.125 144 12591.30 103.03 54963.57 88888.00 2012-05-23 12:58:05.250 144 12591.23 102.97 54963.55 88888.00 2012-05-23 12:58:05.375 144 12591.20 103.00 54963.57 88888.00 2012-05-23 12:58:05.500 144 12591.20 103.03 54963.60 88888.00 2012-05-23 12:58:05.625 144 12591.20 103.03 54963.62 88888.00 2012-05-23 12:58:05.750 144 12591.23 103.05 54963.62 88888.00 2012-05-23 12:58:05.875 144 12591.25 103.03 54963.62 88888.00 2012-05-23 12:58:06.000 144 12591.25 103.03 54963.57 88888.00 2012-05-23 12:58:06.125 144 12591.23 103.00 54963.60 88888.00 2012-05-23 12:58:06.250 144 12591.17 103.00 54963.57 88888.00 2012-05-23 12:58:06.375 144 12591.23 103.00 54963.60 88888.00 2012-05-23 12:58:06.500 144 12591.20 103.03 54963.57 88888.00 2012-05-23 12:58:06.625 144 12591.17 103.05 54963.62 88888.00 2012-05-23 12:58:06.750 144 12591.20 103.03 54963.60 88888.00 2012-05-23 12:58:06.875 144 12591.20 102.97 54963.62 88888.00 2012-05-23 12:58:07.000 144 12591.25 103.00 54963.62 88888.00 2012-05-23 12:58:07.125 144 12591.23 103.00 54963.65 88888.00 2012-05-23 12:58:07.250 144 12591.12 102.97 54963.60 88888.00 2012-05-23 12:58:07.375 144 12591.15 102.97 54963.62 88888.00 2012-05-23 12:58:07.500 144 12591.23 103.03 54963.62 88888.00 2012-05-23 12:58:07.625 144 12591.23 103.05 54963.62 88888.00 2012-05-23 12:58:07.750 144 12591.17 103.03 54963.62 88888.00 2012-05-23 12:58:07.875 144 12591.20 103.00 54963.62 88888.00 2012-05-23 12:58:08.000 144 12591.23 103.00 54963.57 88888.00 2012-05-23 12:58:08.125 144 12591.23 103.00 54963.57 88888.00 2012-05-23 12:58:08.250 144 12591.20 102.97 54963.57 88888.00 2012-05-23 12:58:08.375 144 12591.25 103.03 54963.57 88888.00 2012-05-23 12:58:08.500 144 12591.27 103.03 54963.57 88888.00 2012-05-23 12:58:08.625 144 12591.20 103.00 54963.60 88888.00 2012-05-23 12:58:08.750 144 12591.23 103.03 54963.60 88888.00 2012-05-23 12:58:08.875 144 12591.17 103.03 54963.62 88888.00 2012-05-23 12:58:09.000 144 12591.15 103.00 54963.57 88888.00 2012-05-23 12:58:09.125 144 12591.12 102.97 54963.60 88888.00 2012-05-23 12:58:09.250 144 12591.12 103.08 54963.62 88888.00 2012-05-23 12:58:09.375 144 12591.20 103.10 54963.62 88888.00 2012-05-23 12:58:09.500 144 12591.20 103.05 54963.62 88888.00 2012-05-23 12:58:09.625 144 12591.25 103.05 54963.62 88888.00 2012-05-23 12:58:09.750 144 12591.25 103.05 54963.57 88888.00 2012-05-23 12:58:09.875 144 12591.23 103.03 54963.55 88888.00 2012-05-23 12:58:10.000 144 12591.20 103.03 54963.57 88888.00 2012-05-23 12:58:10.125 144 12591.23 103.03 54963.55 88888.00 2012-05-23 12:58:10.250 144 12591.20 103.03 54963.57 88888.00 2012-05-23 12:58:10.375 144 12591.23 103.05 54963.55 88888.00 2012-05-23 12:58:10.500 144 12591.17 103.05 54963.53 88888.00 2012-05-23 12:58:10.625 144 12591.17 103.05 54963.47 88888.00 2012-05-23 12:58:10.750 144 12591.17 103.05 54963.47 88888.00 2012-05-23 12:58:10.875 144 12591.17 103.08 54963.55 88888.00 2012-05-23 12:58:11.000 144 12591.25 103.08 54963.57 88888.00 2012-05-23 12:58:11.125 144 12591.23 103.08 54963.57 88888.00 2012-05-23 12:58:11.250 144 12591.15 103.05 54963.57 88888.00 2012-05-23 12:58:11.375 144 12591.23 103.10 54963.55 88888.00 2012-05-23 12:58:11.500 144 12591.27 103.10 54963.57 88888.00 2012-05-23 12:58:11.625 144 12591.30 103.10 54963.55 88888.00 2012-05-23 12:58:11.750 144 12591.23 103.12 54963.55 88888.00 2012-05-23 12:58:11.875 144 12591.20 103.15 54963.55 88888.00 2012-05-23 12:58:12.000 144 12591.15 103.15 54963.55 88888.00 2012-05-23 12:58:12.125 144 12591.10 103.12 54963.57 88888.00 2012-05-23 12:58:12.250 144 12591.10 103.15 54963.55 88888.00 2012-05-23 12:58:12.375 144 12591.12 103.15 54963.47 88888.00 2012-05-23 12:58:12.500 144 12591.12 103.12 54963.47 88888.00 2012-05-23 12:58:12.625 144 12591.12 103.15 54963.50 88888.00 2012-05-23 12:58:12.750 144 12591.10 103.17 54963.50 88888.00 2012-05-23 12:58:12.875 144 12591.10 103.17 54963.50 88888.00 2012-05-23 12:58:13.000 144 12591.12 103.17 54963.50 88888.00 2012-05-23 12:58:13.125 144 12591.17 103.20 54963.55 88888.00 2012-05-23 12:58:13.250 144 12591.17 103.17 54963.55 88888.00 2012-05-23 12:58:13.375 144 12591.15 103.20 54963.50 88888.00 2012-05-23 12:58:13.500 144 12591.12 103.22 54963.50 88888.00 2012-05-23 12:58:13.625 144 12591.12 103.20 54963.50 88888.00 2012-05-23 12:58:13.750 144 12591.12 103.20 54963.47 88888.00 2012-05-23 12:58:13.875 144 12591.10 103.20 54963.50 88888.00 2012-05-23 12:58:14.000 144 12591.15 103.22 54963.45 88888.00 2012-05-23 12:58:14.125 144 12591.17 103.25 54963.47 88888.00 2012-05-23 12:58:14.250 144 12591.05 103.25 54963.55 88888.00 2012-05-23 12:58:14.375 144 12591.05 103.25 54963.53 88888.00 2012-05-23 12:58:14.500 144 12591.08 103.25 54963.47 88888.00 2012-05-23 12:58:14.625 144 12591.05 103.25 54963.47 88888.00 2012-05-23 12:58:14.750 144 12591.05 103.25 54963.50 88888.00 2012-05-23 12:58:14.875 144 12591.10 103.28 54963.50 88888.00 2012-05-23 12:58:15.000 144 12591.15 103.28 54963.45 88888.00 2012-05-23 12:58:15.125 144 12591.15 103.30 54963.47 88888.00 2012-05-23 12:58:15.250 144 12591.15 103.33 54963.47 88888.00 2012-05-23 12:58:15.375 144 12591.20 103.33 54963.50 88888.00 2012-05-23 12:58:15.500 144 12591.20 103.35 54963.47 88888.00 2012-05-23 12:58:15.625 144 12591.17 103.30 54963.50 88888.00 2012-05-23 12:58:15.750 144 12591.12 103.33 54963.47 88888.00 2012-05-23 12:58:15.875 144 12591.08 103.33 54963.43 88888.00 2012-05-23 12:58:16.000 144 12591.12 103.30 54963.43 88888.00 2012-05-23 12:58:16.125 144 12591.15 103.38 54963.40 88888.00 2012-05-23 12:58:16.250 144 12591.08 103.42 54963.43 88888.00 2012-05-23 12:58:16.375 144 12591.08 103.38 54963.40 88888.00 2012-05-23 12:58:16.500 144 12591.02 103.38 54963.40 88888.00 2012-05-23 12:58:16.625 144 12591.08 103.38 54963.45 88888.00 2012-05-23 12:58:16.750 144 12591.12 103.40 54963.40 88888.00 2012-05-23 12:58:16.875 144 12591.12 103.42 54963.40 88888.00 2012-05-23 12:58:17.000 144 12591.08 103.40 54963.38 88888.00 2012-05-23 12:58:17.125 144 12591.08 103.38 54963.43 88888.00 2012-05-23 12:58:17.250 144 12591.08 103.42 54963.40 88888.00 2012-05-23 12:58:17.375 144 12591.05 103.47 54963.40 88888.00 2012-05-23 12:58:17.500 144 12590.98 103.50 54963.40 88888.00 2012-05-23 12:58:17.625 144 12590.92 103.47 54963.40 88888.00 2012-05-23 12:58:17.750 144 12590.95 103.45 54963.40 88888.00 2012-05-23 12:58:17.875 144 12590.92 103.47 54963.40 88888.00 2012-05-23 12:58:18.000 144 12590.98 103.53 54963.40 88888.00 2012-05-23 12:58:18.125 144 12590.98 103.50 54963.43 88888.00 2012-05-23 12:58:18.250 144 12590.90 103.47 54963.40 88888.00 2012-05-23 12:58:18.375 144 12590.90 103.45 54963.35 88888.00 2012-05-23 12:58:18.500 144 12590.98 103.53 54963.38 88888.00 2012-05-23 12:58:18.625 144 12591.05 103.58 54963.40 88888.00 2012-05-23 12:58:18.750 144 12591.08 103.58 54963.38 88888.00 2012-05-23 12:58:18.875 144 12591.12 103.55 54963.38 88888.00 2012-05-23 12:58:19.000 144 12591.12 103.55 54963.38 88888.00 2012-05-23 12:58:19.125 144 12591.08 103.58 54963.35 88888.00 2012-05-23 12:58:19.250 144 12591.02 103.58 54963.38 88888.00 2012-05-23 12:58:19.375 144 12591.05 103.58 54963.35 88888.00 2012-05-23 12:58:19.500 144 12591.02 103.55 54963.32 88888.00 2012-05-23 12:58:19.625 144 12591.05 103.55 54963.32 88888.00 2012-05-23 12:58:19.750 144 12591.08 103.60 54963.32 88888.00 2012-05-23 12:58:19.875 144 12591.10 103.62 54963.38 88888.00 2012-05-23 12:58:20.000 144 12591.12 103.62 54963.38 88888.00 2012-05-23 12:58:20.125 144 12591.12 103.60 54963.38 88888.00 2012-05-23 12:58:20.250 144 12591.10 103.60 54963.38 88888.00 2012-05-23 12:58:20.375 144 12591.17 103.62 54963.40 88888.00 2012-05-23 12:58:20.500 144 12591.17 103.65 54963.40 88888.00 2012-05-23 12:58:20.625 144 12591.10 103.58 54963.35 88888.00 2012-05-23 12:58:20.750 144 12591.10 103.60 54963.32 88888.00 2012-05-23 12:58:20.875 144 12591.12 103.62 54963.32 88888.00 2012-05-23 12:58:21.000 144 12591.08 103.60 54963.32 88888.00 2012-05-23 12:58:21.125 144 12591.05 103.62 54963.30 88888.00 2012-05-23 12:58:21.250 144 12591.08 103.60 54963.35 88888.00 2012-05-23 12:58:21.375 144 12591.10 103.62 54963.35 88888.00 2012-05-23 12:58:21.500 144 12591.10 103.62 54963.38 88888.00 2012-05-23 12:58:21.625 144 12591.05 103.65 54963.38 88888.00 2012-05-23 12:58:21.750 144 12591.08 103.65 54963.35 88888.00 2012-05-23 12:58:21.875 144 12591.02 103.67 54963.35 88888.00 2012-05-23 12:58:22.000 144 12591.00 103.67 54963.35 88888.00 2012-05-23 12:58:22.125 144 12591.05 103.70 54963.35 88888.00 2012-05-23 12:58:22.250 144 12591.10 103.70 54963.32 88888.00 2012-05-23 12:58:22.375 144 12591.10 103.67 54963.28 88888.00 2012-05-23 12:58:22.500 144 12591.08 103.67 54963.25 88888.00 2012-05-23 12:58:22.625 144 12591.08 103.65 54963.28 88888.00 2012-05-23 12:58:22.750 144 12591.10 103.67 54963.30 88888.00 2012-05-23 12:58:22.875 144 12591.10 103.67 54963.32 88888.00 2012-05-23 12:58:23.000 144 12591.12 103.72 54963.32 88888.00 2012-05-23 12:58:23.125 144 12591.10 103.72 54963.30 88888.00 2012-05-23 12:58:23.250 144 12591.02 103.67 54963.22 88888.00 2012-05-23 12:58:23.375 144 12591.08 103.70 54963.22 88888.00 2012-05-23 12:58:23.500 144 12591.08 103.70 54963.28 88888.00 2012-05-23 12:58:23.625 144 12591.08 103.72 54963.25 88888.00 2012-05-23 12:58:23.750 144 12591.00 103.70 54963.25 88888.00 2012-05-23 12:58:23.875 144 12591.05 103.72 54963.28 88888.00 2012-05-23 12:58:24.000 144 12591.05 103.72 54963.30 88888.00 2012-05-23 12:58:24.125 144 12591.00 103.70 54963.30 88888.00 2012-05-23 12:58:24.250 144 12590.98 103.72 54963.28 88888.00 2012-05-23 12:58:24.375 144 12590.98 103.75 54963.28 88888.00 2012-05-23 12:58:24.500 144 12590.98 103.78 54963.30 88888.00 2012-05-23 12:58:24.625 144 12590.98 103.75 54963.28 88888.00 2012-05-23 12:58:24.750 144 12590.98 103.78 54963.22 88888.00 2012-05-23 12:58:24.875 144 12590.98 103.72 54963.20 88888.00 2012-05-23 12:58:25.000 144 12591.02 103.72 54963.20 88888.00 2012-05-23 12:58:25.125 144 12591.05 103.72 54963.22 88888.00 2012-05-23 12:58:25.250 144 12591.02 103.75 54963.22 88888.00 2012-05-23 12:58:25.375 144 12591.05 103.78 54963.20 88888.00 2012-05-23 12:58:25.500 144 12591.05 103.75 54963.20 88888.00 2012-05-23 12:58:25.625 144 12591.08 103.75 54963.22 88888.00 2012-05-23 12:58:25.750 144 12591.08 103.78 54963.22 88888.00 2012-05-23 12:58:25.875 144 12591.05 103.75 54963.22 88888.00 2012-05-23 12:58:26.000 144 12591.00 103.70 54963.22 88888.00 2012-05-23 12:58:26.125 144 12591.00 103.67 54963.22 88888.00 2012-05-23 12:58:26.250 144 12590.98 103.70 54963.20 88888.00 2012-05-23 12:58:26.375 144 12591.05 103.75 54963.20 88888.00 2012-05-23 12:58:26.500 144 12591.12 103.72 54963.20 88888.00 2012-05-23 12:58:26.625 144 12591.15 103.72 54963.25 88888.00 2012-05-23 12:58:26.750 144 12591.12 103.75 54963.28 88888.00 2012-05-23 12:58:26.875 144 12591.02 103.75 54963.28 88888.00 2012-05-23 12:58:27.000 144 12591.00 103.72 54963.22 88888.00 2012-05-23 12:58:27.125 144 12591.08 103.70 54963.20 88888.00 2012-05-23 12:58:27.250 144 12591.15 103.70 54963.22 88888.00 2012-05-23 12:58:27.375 144 12591.20 103.70 54963.22 88888.00 2012-05-23 12:58:27.500 144 12591.23 103.67 54963.22 88888.00 2012-05-23 12:58:27.625 144 12591.20 103.70 54963.20 88888.00 2012-05-23 12:58:27.750 144 12591.20 103.70 54963.18 88888.00 2012-05-23 12:58:27.875 144 12591.23 103.70 54963.18 88888.00 2012-05-23 12:58:28.000 144 12591.20 103.70 54963.12 88888.00 2012-05-23 12:58:28.125 144 12591.23 103.65 54963.07 88888.00 2012-05-23 12:58:28.250 144 12591.20 103.65 54963.07 88888.00 2012-05-23 12:58:28.375 144 12591.30 103.65 54963.05 88888.00 2012-05-23 12:58:28.500 144 12591.27 103.65 54963.07 88888.00 2012-05-23 12:58:28.625 144 12591.23 103.67 54963.12 88888.00 2012-05-23 12:58:28.750 144 12591.20 103.70 54963.10 88888.00 2012-05-23 12:58:28.875 144 12591.17 103.67 54963.10 88888.00 2012-05-23 12:58:29.000 144 12591.25 103.67 54963.10 88888.00 2012-05-23 12:58:29.125 144 12591.33 103.67 54963.12 88888.00 2012-05-23 12:58:29.250 144 12591.27 103.67 54963.15 88888.00 2012-05-23 12:58:29.375 144 12591.30 103.67 54963.10 88888.00 2012-05-23 12:58:29.500 144 12591.27 103.67 54963.07 88888.00 2012-05-23 12:58:29.625 144 12591.33 103.65 54963.05 88888.00 2012-05-23 12:58:29.750 144 12591.35 103.65 54963.10 88888.00 2012-05-23 12:58:29.875 144 12591.35 103.67 54963.07 88888.00 2012-05-23 12:58:30.000 144 12591.33 103.67 54963.03 88888.00 2012-05-23 12:58:30.125 144 12591.33 103.70 54963.05 88888.00 2012-05-23 12:58:30.250 144 12591.30 103.67 54963.05 88888.00 2012-05-23 12:58:30.375 144 12591.33 103.70 54963.05 88888.00 2012-05-23 12:58:30.500 144 12591.38 103.70 54963.05 88888.00 2012-05-23 12:58:30.625 144 12591.42 103.65 54963.03 88888.00 2012-05-23 12:58:30.750 144 12591.48 103.65 54963.03 88888.00 2012-05-23 12:58:30.875 144 12591.45 103.65 54963.03 88888.00 2012-05-23 12:58:31.000 144 12591.42 103.67 54963.00 88888.00 2012-05-23 12:58:31.125 144 12591.45 103.65 54963.03 88888.00 2012-05-23 12:58:31.250 144 12591.42 103.67 54963.03 88888.00 2012-05-23 12:58:31.375 144 12591.52 103.70 54963.05 88888.00 2012-05-23 12:58:31.500 144 12591.52 103.75 54963.05 88888.00 2012-05-23 12:58:31.625 144 12591.45 103.70 54963.05 88888.00 2012-05-23 12:58:31.750 144 12591.35 103.70 54963.07 88888.00 2012-05-23 12:58:31.875 144 12591.40 103.70 54963.05 88888.00 2012-05-23 12:58:32.000 144 12591.52 103.67 54963.03 88888.00 2012-05-23 12:58:32.125 144 12591.58 103.67 54963.00 88888.00 2012-05-23 12:58:32.250 144 12591.52 103.62 54963.00 88888.00 2012-05-23 12:58:32.375 144 12591.55 103.62 54963.00 88888.00 2012-05-23 12:58:32.500 144 12591.52 103.62 54963.00 88888.00 2012-05-23 12:58:32.625 144 12591.55 103.65 54963.03 88888.00 2012-05-23 12:58:32.750 144 12591.55 103.67 54962.97 88888.00 2012-05-23 12:58:32.875 144 12591.52 103.67 54963.00 88888.00 2012-05-23 12:58:33.000 144 12591.52 103.67 54962.97 88888.00 2012-05-23 12:58:33.125 144 12591.50 103.67 54962.97 88888.00 2012-05-23 12:58:33.250 144 12591.52 103.67 54962.97 88888.00 2012-05-23 12:58:33.375 144 12591.58 103.70 54962.97 88888.00 2012-05-23 12:58:33.500 144 12591.62 103.72 54963.00 88888.00 2012-05-23 12:58:33.625 144 12591.58 103.70 54963.00 88888.00 2012-05-23 12:58:33.750 144 12591.52 103.72 54963.00 88888.00 2012-05-23 12:58:33.875 144 12591.62 103.78 54963.00 88888.00 2012-05-23 12:58:34.000 144 12591.65 103.72 54962.93 88888.00 2012-05-23 12:58:34.125 144 12591.65 103.70 54962.90 88888.00 2012-05-23 12:58:34.250 144 12591.62 103.70 54962.95 88888.00 2012-05-23 12:58:34.375 144 12591.67 103.72 54962.95 88888.00 2012-05-23 12:58:34.500 144 12591.65 103.70 54962.95 88888.00 2012-05-23 12:58:34.625 144 12591.67 103.72 54962.93 88888.00 2012-05-23 12:58:34.750 144 12591.70 103.75 54962.95 88888.00 2012-05-23 12:58:34.875 144 12591.65 103.75 54962.93 88888.00 2012-05-23 12:58:35.000 144 12591.67 103.70 54962.85 88888.00 2012-05-23 12:58:35.125 144 12591.67 103.67 54962.85 88888.00 2012-05-23 12:58:35.250 144 12591.65 103.72 54962.88 88888.00 2012-05-23 12:58:35.375 144 12591.70 103.78 54962.88 88888.00 2012-05-23 12:58:35.500 144 12591.67 103.75 54962.88 88888.00 2012-05-23 12:58:35.625 144 12591.67 103.75 54962.85 88888.00 2012-05-23 12:58:35.750 144 12591.65 103.78 54962.85 88888.00 2012-05-23 12:58:35.875 144 12591.67 103.80 54962.88 88888.00 2012-05-23 12:58:36.000 144 12591.65 103.78 54962.85 88888.00 2012-05-23 12:58:36.125 144 12591.65 103.75 54962.85 88888.00 2012-05-23 12:58:36.250 144 12591.60 103.80 54962.88 88888.00 2012-05-23 12:58:36.375 144 12591.65 103.83 54962.85 88888.00 2012-05-23 12:58:36.500 144 12591.65 103.80 54962.88 88888.00 2012-05-23 12:58:36.625 144 12591.70 103.78 54962.85 88888.00 2012-05-23 12:58:36.750 144 12591.70 103.75 54962.82 88888.00 2012-05-23 12:58:36.875 144 12591.65 103.75 54962.82 88888.00 2012-05-23 12:58:37.000 144 12591.70 103.78 54962.82 88888.00 2012-05-23 12:58:37.125 144 12591.73 103.72 54962.82 88888.00 2012-05-23 12:58:37.250 144 12591.70 103.72 54962.78 88888.00 2012-05-23 12:58:37.375 144 12591.73 103.75 54962.80 88888.00 2012-05-23 12:58:37.500 144 12591.70 103.75 54962.80 88888.00 2012-05-23 12:58:37.625 144 12591.75 103.78 54962.80 88888.00 2012-05-23 12:58:37.750 144 12591.75 103.78 54962.85 88888.00 2012-05-23 12:58:37.875 144 12591.73 103.78 54962.82 88888.00 2012-05-23 12:58:38.000 144 12591.73 103.75 54962.78 88888.00 2012-05-23 12:58:38.125 144 12591.80 103.75 54962.75 88888.00 2012-05-23 12:58:38.250 144 12591.80 103.72 54962.75 88888.00 2012-05-23 12:58:38.375 144 12591.85 103.75 54962.75 88888.00 2012-05-23 12:58:38.500 144 12591.85 103.75 54962.78 88888.00 2012-05-23 12:58:38.625 144 12591.80 103.78 54962.80 88888.00 2012-05-23 12:58:38.750 144 12591.80 103.78 54962.78 88888.00 2012-05-23 12:58:38.875 144 12591.80 103.75 54962.78 88888.00 2012-05-23 12:58:39.000 144 12591.80 103.75 54962.75 88888.00 2012-05-23 12:58:39.125 144 12591.80 103.78 54962.78 88888.00 2012-05-23 12:58:39.250 144 12591.75 103.78 54962.75 88888.00 2012-05-23 12:58:39.375 144 12591.75 103.78 54962.75 88888.00 2012-05-23 12:58:39.500 144 12591.75 103.78 54962.78 88888.00 2012-05-23 12:58:39.625 144 12591.80 103.78 54962.78 88888.00 2012-05-23 12:58:39.750 144 12591.83 103.80 54962.80 88888.00 2012-05-23 12:58:39.875 144 12591.85 103.78 54962.78 88888.00 2012-05-23 12:58:40.000 144 12591.85 103.75 54962.72 88888.00 2012-05-23 12:58:40.125 144 12591.83 103.80 54962.75 88888.00 2012-05-23 12:58:40.250 144 12591.75 103.80 54962.80 88888.00 2012-05-23 12:58:40.375 144 12591.80 103.80 54962.80 88888.00 2012-05-23 12:58:40.500 144 12591.83 103.80 54962.75 88888.00 2012-05-23 12:58:40.625 144 12591.83 103.80 54962.68 88888.00 2012-05-23 12:58:40.750 144 12591.88 103.78 54962.60 88888.00 2012-05-23 12:58:40.875 144 12591.88 103.78 54962.65 88888.00 2012-05-23 12:58:41.000 144 12591.88 103.78 54962.70 88888.00 2012-05-23 12:58:41.125 144 12591.85 103.83 54962.75 88888.00 2012-05-23 12:58:41.250 144 12591.83 103.83 54962.75 88888.00 2012-05-23 12:58:41.375 144 12591.85 103.85 54962.72 88888.00 2012-05-23 12:58:41.500 144 12591.77 103.85 54962.72 88888.00 2012-05-23 12:58:41.625 144 12591.75 103.80 54962.70 88888.00 2012-05-23 12:58:41.750 144 12591.80 103.80 54962.70 88888.00 2012-05-23 12:58:41.875 144 12591.80 103.85 54962.70 88888.00 2012-05-23 12:58:42.000 144 12591.80 103.85 54962.68 88888.00 2012-05-23 12:58:42.125 144 12591.80 103.80 54962.70 88888.00 2012-05-23 12:58:42.250 144 12591.80 103.83 54962.72 88888.00 2012-05-23 12:58:42.375 144 12591.88 103.85 54962.70 88888.00 2012-05-23 12:58:42.500 144 12591.83 103.88 54962.68 88888.00 2012-05-23 12:58:42.625 144 12591.83 103.88 54962.70 88888.00 2012-05-23 12:58:42.750 144 12591.83 103.88 54962.68 88888.00 2012-05-23 12:58:42.875 144 12591.80 103.90 54962.68 88888.00 2012-05-23 12:58:43.000 144 12591.80 103.92 54962.70 88888.00 2012-05-23 12:58:43.125 144 12591.83 103.92 54962.72 88888.00 2012-05-23 12:58:43.250 144 12591.83 103.92 54962.72 88888.00 2012-05-23 12:58:43.375 144 12591.88 103.92 54962.65 88888.00 2012-05-23 12:58:43.500 144 12591.85 103.92 54962.65 88888.00 2012-05-23 12:58:43.625 144 12591.88 103.92 54962.65 88888.00 2012-05-23 12:58:43.750 144 12591.88 103.92 54962.68 88888.00 2012-05-23 12:58:43.875 144 12591.88 103.92 54962.70 88888.00 2012-05-23 12:58:44.000 144 12591.88 103.95 54962.72 88888.00 2012-05-23 12:58:44.125 144 12591.88 103.97 54962.78 88888.00 2012-05-23 12:58:44.250 144 12591.83 103.97 54962.78 88888.00 2012-05-23 12:58:44.375 144 12591.85 103.97 54962.75 88888.00 2012-05-23 12:58:44.500 144 12591.88 103.97 54962.72 88888.00 2012-05-23 12:58:44.625 144 12591.90 104.00 54962.72 88888.00 2012-05-23 12:58:44.750 144 12591.83 103.97 54962.72 88888.00 2012-05-23 12:58:44.875 144 12591.75 103.95 54962.70 88888.00 2012-05-23 12:58:45.000 144 12591.73 103.97 54962.68 88888.00 2012-05-23 12:58:45.125 144 12591.73 103.97 54962.65 88888.00 2012-05-23 12:58:45.250 144 12591.70 104.00 54962.70 88888.00 2012-05-23 12:58:45.375 144 12591.70 104.00 54962.70 88888.00 2012-05-23 12:58:45.500 144 12591.65 104.00 54962.68 88888.00 2012-05-23 12:58:45.625 144 12591.65 104.00 54962.68 88888.00 2012-05-23 12:58:45.750 144 12591.62 104.00 54962.65 88888.00 2012-05-23 12:58:45.875 144 12591.62 104.00 54962.65 88888.00 2012-05-23 12:58:46.000 144 12591.62 104.00 54962.62 88888.00 2012-05-23 12:58:46.125 144 12591.65 104.00 54962.65 88888.00 2012-05-23 12:58:46.250 144 12591.62 104.00 54962.65 88888.00 2012-05-23 12:58:46.375 144 12591.65 104.00 54962.62 88888.00 2012-05-23 12:58:46.500 144 12591.62 104.00 54962.68 88888.00 2012-05-23 12:58:46.625 144 12591.60 104.03 54962.68 88888.00 2012-05-23 12:58:46.750 144 12591.60 104.05 54962.68 88888.00 2012-05-23 12:58:46.875 144 12591.58 104.08 54962.65 88888.00 2012-05-23 12:58:47.000 144 12591.60 104.05 54962.62 88888.00 2012-05-23 12:58:47.125 144 12591.62 104.00 54962.62 88888.00 2012-05-23 12:58:47.250 144 12591.58 104.03 54962.60 88888.00 2012-05-23 12:58:47.375 144 12591.58 104.05 54962.62 88888.00 2012-05-23 12:58:47.500 144 12591.55 104.10 54962.65 88888.00 2012-05-23 12:58:47.625 144 12591.55 104.10 54962.68 88888.00 2012-05-23 12:58:47.750 144 12591.50 104.05 54962.62 88888.00 2012-05-23 12:58:47.875 144 12591.48 104.05 54962.60 88888.00 2012-05-23 12:58:48.000 144 12591.48 104.08 54962.62 88888.00 2012-05-23 12:58:48.125 144 12591.50 104.05 54962.57 88888.00 2012-05-23 12:58:48.250 144 12591.45 104.03 54962.60 88888.00 2012-05-23 12:58:48.375 144 12591.48 104.03 54962.62 88888.00 2012-05-23 12:58:48.500 144 12591.48 104.05 54962.60 88888.00 2012-05-23 12:58:48.625 144 12591.48 104.05 54962.60 88888.00 2012-05-23 12:58:48.750 144 12591.48 104.08 54962.62 88888.00 2012-05-23 12:58:48.875 144 12591.45 104.10 54962.65 88888.00 2012-05-23 12:58:49.000 144 12591.48 104.12 54962.62 88888.00 2012-05-23 12:58:49.125 144 12591.42 104.12 54962.65 88888.00 2012-05-23 12:58:49.250 144 12591.38 104.10 54962.65 88888.00 2012-05-23 12:58:49.375 144 12591.42 104.12 54962.65 88888.00 2012-05-23 12:58:49.500 144 12591.40 104.10 54962.62 88888.00 2012-05-23 12:58:49.625 144 12591.35 104.10 54962.62 88888.00 2012-05-23 12:58:49.750 144 12591.42 104.10 54962.62 88888.00 2012-05-23 12:58:49.875 144 12591.48 104.08 54962.62 88888.00 2012-05-23 12:58:50.000 144 12591.50 104.12 54962.65 88888.00 2012-05-23 12:58:50.125 144 12591.48 104.10 54962.65 88888.00 2012-05-23 12:58:50.250 144 12591.48 104.10 54962.65 88888.00 2012-05-23 12:58:50.375 144 12591.50 104.12 54962.65 88888.00 2012-05-23 12:58:50.500 144 12591.42 104.10 54962.65 88888.00 2012-05-23 12:58:50.625 144 12591.40 104.08 54962.68 88888.00 2012-05-23 12:58:50.750 144 12591.40 104.10 54962.68 88888.00 2012-05-23 12:58:50.875 144 12591.40 104.15 54962.70 88888.00 2012-05-23 12:58:51.000 144 12591.38 104.17 54962.68 88888.00 2012-05-23 12:58:51.125 144 12591.38 104.17 54962.68 88888.00 2012-05-23 12:58:51.250 144 12591.38 104.15 54962.62 88888.00 2012-05-23 12:58:51.375 144 12591.40 104.17 54962.62 88888.00 2012-05-23 12:58:51.500 144 12591.33 104.17 54962.62 88888.00 2012-05-23 12:58:51.625 144 12591.30 104.17 54962.68 88888.00 2012-05-23 12:58:51.750 144 12591.33 104.20 54962.65 88888.00 2012-05-23 12:58:51.875 144 12591.27 104.17 54962.62 88888.00 2012-05-23 12:58:52.000 144 12591.27 104.20 54962.60 88888.00 2012-05-23 12:58:52.125 144 12591.27 104.17 54962.60 88888.00 2012-05-23 12:58:52.250 144 12591.27 104.17 54962.62 88888.00 2012-05-23 12:58:52.375 144 12591.33 104.20 54962.65 88888.00 2012-05-23 12:58:52.500 144 12591.33 104.22 54962.62 88888.00 2012-05-23 12:58:52.625 144 12591.25 104.22 54962.60 88888.00 2012-05-23 12:58:52.750 144 12591.23 104.22 54962.62 88888.00 2012-05-23 12:58:52.875 144 12591.27 104.22 54962.60 88888.00 2012-05-23 12:58:53.000 144 12591.30 104.20 54962.57 88888.00 2012-05-23 12:58:53.125 144 12591.30 104.22 54962.57 88888.00 2012-05-23 12:58:53.250 144 12591.25 104.22 54962.60 88888.00 2012-05-23 12:58:53.375 144 12591.23 104.22 54962.60 88888.00 2012-05-23 12:58:53.500 144 12591.23 104.22 54962.60 88888.00 2012-05-23 12:58:53.625 144 12591.27 104.25 54962.62 88888.00 2012-05-23 12:58:53.750 144 12591.25 104.28 54962.62 88888.00 2012-05-23 12:58:53.875 144 12591.20 104.30 54962.62 88888.00 2012-05-23 12:58:54.000 144 12591.17 104.25 54962.60 88888.00 2012-05-23 12:58:54.125 144 12591.17 104.25 54962.60 88888.00 2012-05-23 12:58:54.250 144 12591.15 104.28 54962.62 88888.00 2012-05-23 12:58:54.375 144 12591.15 104.30 54962.65 88888.00 2012-05-23 12:58:54.500 144 12591.17 104.28 54962.62 88888.00 2012-05-23 12:58:54.625 144 12591.15 104.28 54962.60 88888.00 2012-05-23 12:58:54.750 144 12591.12 104.28 54962.57 88888.00 2012-05-23 12:58:54.875 144 12591.15 104.28 54962.57 88888.00 2012-05-23 12:58:55.000 144 12591.15 104.25 54962.57 88888.00 2012-05-23 12:58:55.125 144 12591.12 104.28 54962.57 88888.00 2012-05-23 12:58:55.250 144 12591.02 104.30 54962.60 88888.00 2012-05-23 12:58:55.375 144 12591.05 104.33 54962.60 88888.00 2012-05-23 12:58:55.500 144 12591.02 104.28 54962.57 88888.00 2012-05-23 12:58:55.625 144 12590.95 104.22 54962.55 88888.00 2012-05-23 12:58:55.750 144 12590.98 104.33 54962.60 88888.00 2012-05-23 12:58:55.875 144 12591.00 104.35 54962.60 88888.00 2012-05-23 12:58:56.000 144 12591.05 104.33 54962.57 88888.00 2012-05-23 12:58:56.125 144 12591.05 104.33 54962.60 88888.00 2012-05-23 12:58:56.250 144 12590.98 104.30 54962.62 88888.00 2012-05-23 12:58:56.375 144 12590.95 104.35 54962.60 88888.00 2012-05-23 12:58:56.500 144 12590.92 104.35 54962.62 88888.00 2012-05-23 12:58:56.625 144 12590.90 104.33 54962.60 88888.00 2012-05-23 12:58:56.750 144 12590.92 104.35 54962.60 88888.00 2012-05-23 12:58:56.875 144 12590.92 104.35 54962.62 88888.00 2012-05-23 12:58:57.000 144 12590.90 104.35 54962.57 88888.00 2012-05-23 12:58:57.125 144 12590.90 104.38 54962.62 88888.00 2012-05-23 12:58:57.250 144 12590.92 104.35 54962.65 88888.00 2012-05-23 12:58:57.375 144 12590.92 104.33 54962.60 88888.00 2012-05-23 12:58:57.500 144 12590.95 104.35 54962.60 88888.00 2012-05-23 12:58:57.625 144 12590.95 104.40 54962.62 88888.00 2012-05-23 12:58:57.750 144 12590.95 104.35 54962.55 88888.00 2012-05-23 12:58:57.875 144 12590.95 104.35 54962.55 88888.00 2012-05-23 12:58:58.000 144 12590.92 104.33 54962.60 88888.00 2012-05-23 12:58:58.125 144 12590.83 104.33 54962.60 88888.00 2012-05-23 12:58:58.250 144 12590.83 104.35 54962.55 88888.00 2012-05-23 12:58:58.375 144 12590.88 104.35 54962.57 88888.00 2012-05-23 12:58:58.500 144 12590.88 104.38 54962.55 88888.00 2012-05-23 12:58:58.625 144 12590.90 104.38 54962.55 88888.00 2012-05-23 12:58:58.750 144 12590.90 104.35 54962.57 88888.00 2012-05-23 12:58:58.875 144 12590.90 104.35 54962.57 88888.00 2012-05-23 12:58:59.000 144 12590.88 104.35 54962.55 88888.00 2012-05-23 12:58:59.125 144 12590.85 104.38 54962.55 88888.00 2012-05-23 12:58:59.250 144 12590.85 104.38 54962.57 88888.00 2012-05-23 12:58:59.375 144 12590.85 104.35 54962.55 88888.00 2012-05-23 12:58:59.500 144 12590.88 104.35 54962.57 88888.00 2012-05-23 12:58:59.625 144 12590.88 104.38 54962.57 88888.00 2012-05-23 12:58:59.750 144 12590.88 104.42 54962.60 88888.00 2012-05-23 12:58:59.875 144 12590.90 104.42 54962.57 88888.00 2012-05-23 12:59:00.000 144 12590.90 104.42 54962.53 88888.00 2012-05-23 12:59:00.125 144 12590.88 104.38 54962.53 88888.00 2012-05-23 12:59:00.250 144 12590.85 104.35 54962.55 88888.00 2012-05-23 12:59:00.375 144 12590.90 104.40 54962.53 88888.00 2012-05-23 12:59:00.500 144 12590.88 104.40 54962.55 88888.00 2012-05-23 12:59:00.625 144 12590.88 104.38 54962.55 88888.00 2012-05-23 12:59:00.750 144 12590.80 104.38 54962.53 88888.00 2012-05-23 12:59:00.875 144 12590.77 104.38 54962.55 88888.00 2012-05-23 12:59:01.000 144 12590.83 104.40 54962.50 88888.00 2012-05-23 12:59:01.125 144 12590.90 104.42 54962.53 88888.00 2012-05-23 12:59:01.250 144 12590.85 104.42 54962.53 88888.00 2012-05-23 12:59:01.375 144 12590.83 104.42 54962.53 88888.00 2012-05-23 12:59:01.500 144 12590.83 104.40 54962.50 88888.00 2012-05-23 12:59:01.625 144 12590.80 104.40 54962.50 88888.00 2012-05-23 12:59:01.750 144 12590.83 104.45 54962.55 88888.00 2012-05-23 12:59:01.875 144 12590.90 104.47 54962.57 88888.00 2012-05-23 12:59:02.000 144 12590.92 104.45 54962.57 88888.00 2012-05-23 12:59:02.125 144 12590.88 104.42 54962.55 88888.00 2012-05-23 12:59:02.250 144 12590.83 104.40 54962.53 88888.00 2012-05-23 12:59:02.375 144 12590.83 104.42 54962.55 88888.00 2012-05-23 12:59:02.500 144 12590.83 104.42 54962.55 88888.00 2012-05-23 12:59:02.625 144 12590.88 104.45 54962.55 88888.00 2012-05-23 12:59:02.750 144 12590.88 104.42 54962.53 88888.00 2012-05-23 12:59:02.875 144 12590.85 104.42 54962.50 88888.00 2012-05-23 12:59:03.000 144 12590.80 104.45 54962.50 88888.00 2012-05-23 12:59:03.125 144 12590.83 104.45 54962.50 88888.00 2012-05-23 12:59:03.250 144 12590.77 104.42 54962.50 88888.00 2012-05-23 12:59:03.375 144 12590.83 104.45 54962.53 88888.00 2012-05-23 12:59:03.500 144 12590.83 104.45 54962.55 88888.00 2012-05-23 12:59:03.625 144 12590.77 104.45 54962.50 88888.00 2012-05-23 12:59:03.750 144 12590.75 104.40 54962.47 88888.00 2012-05-23 12:59:03.875 144 12590.75 104.40 54962.45 88888.00 2012-05-23 12:59:04.000 144 12590.85 104.42 54962.45 88888.00 2012-05-23 12:59:04.125 144 12590.90 104.47 54962.47 88888.00 2012-05-23 12:59:04.250 144 12590.83 104.47 54962.47 88888.00 2012-05-23 12:59:04.375 144 12590.80 104.45 54962.47 88888.00 2012-05-23 12:59:04.500 144 12590.83 104.42 54962.45 88888.00 2012-05-23 12:59:04.625 144 12590.85 104.45 54962.45 88888.00 2012-05-23 12:59:04.750 144 12590.92 104.45 54962.45 88888.00 2012-05-23 12:59:04.875 144 12590.95 104.42 54962.45 88888.00 2012-05-23 12:59:05.000 144 12590.92 104.47 54962.43 88888.00 2012-05-23 12:59:05.125 144 12590.90 104.47 54962.43 88888.00 2012-05-23 12:59:05.250 144 12590.85 104.42 54962.43 88888.00 2012-05-23 12:59:05.375 144 12590.90 104.45 54962.45 88888.00 2012-05-23 12:59:05.500 144 12590.88 104.45 54962.45 88888.00 2012-05-23 12:59:05.625 144 12590.85 104.42 54962.45 88888.00 2012-05-23 12:59:05.750 144 12590.85 104.47 54962.47 88888.00 2012-05-23 12:59:05.875 144 12590.90 104.47 54962.45 88888.00 2012-05-23 12:59:06.000 144 12590.92 104.45 54962.43 88888.00 2012-05-23 12:59:06.125 144 12590.95 104.47 54962.43 88888.00 2012-05-23 12:59:06.250 144 12590.95 104.42 54962.45 88888.00 2012-05-23 12:59:06.375 144 12591.00 104.42 54962.43 88888.00 2012-05-23 12:59:06.500 144 12590.98 104.47 54962.43 88888.00 2012-05-23 12:59:06.625 144 12591.02 104.45 54962.43 88888.00 2012-05-23 12:59:06.750 144 12590.98 104.47 54962.40 88888.00 2012-05-23 12:59:06.875 144 12590.88 104.50 54962.40 88888.00 2012-05-23 12:59:07.000 144 12590.90 104.45 54962.38 88888.00 2012-05-23 12:59:07.125 144 12590.98 104.45 54962.40 88888.00 2012-05-23 12:59:07.250 144 12591.00 104.45 54962.40 88888.00 2012-05-23 12:59:07.375 144 12591.08 104.47 54962.38 88888.00 2012-05-23 12:59:07.500 144 12591.12 104.50 54962.38 88888.00 2012-05-23 12:59:07.625 144 12591.10 104.50 54962.38 88888.00 2012-05-23 12:59:07.750 144 12591.10 104.47 54962.38 88888.00 2012-05-23 12:59:07.875 144 12591.17 104.50 54962.38 88888.00 2012-05-23 12:59:08.000 144 12591.17 104.47 54962.40 88888.00 2012-05-23 12:59:08.125 144 12591.15 104.50 54962.40 88888.00 2012-05-23 12:59:08.250 144 12591.15 104.45 54962.38 88888.00 2012-05-23 12:59:08.375 144 12591.15 104.50 54962.40 88888.00 2012-05-23 12:59:08.500 144 12591.12 104.53 54962.38 88888.00 2012-05-23 12:59:08.625 144 12591.12 104.50 54962.35 88888.00 2012-05-23 12:59:08.750 144 12591.12 104.47 54962.38 88888.00 2012-05-23 12:59:08.875 144 12591.12 104.50 54962.40 88888.00 2012-05-23 12:59:09.000 144 12591.10 104.47 54962.38 88888.00 2012-05-23 12:59:09.125 144 12591.02 104.47 54962.38 88888.00 2012-05-23 12:59:09.250 144 12591.02 104.45 54962.38 88888.00 2012-05-23 12:59:09.375 144 12591.12 104.47 54962.38 88888.00 2012-05-23 12:59:09.500 144 12591.12 104.47 54962.38 88888.00 2012-05-23 12:59:09.625 144 12591.12 104.50 54962.38 88888.00 2012-05-23 12:59:09.750 144 12591.15 104.53 54962.38 88888.00 2012-05-23 12:59:09.875 144 12591.20 104.50 54962.35 88888.00 2012-05-23 12:59:10.000 144 12591.17 104.50 54962.32 88888.00 2012-05-23 12:59:10.125 144 12591.23 104.50 54962.32 88888.00 2012-05-23 12:59:10.250 144 12591.23 104.50 54962.38 88888.00 2012-05-23 12:59:10.375 144 12591.25 104.50 54962.35 88888.00 2012-05-23 12:59:10.500 144 12591.23 104.50 54962.32 88888.00 2012-05-23 12:59:10.625 144 12591.25 104.53 54962.35 88888.00 2012-05-23 12:59:10.750 144 12591.23 104.53 54962.32 88888.00 2012-05-23 12:59:10.875 144 12591.20 104.50 54962.30 88888.00 2012-05-23 12:59:11.000 144 12591.23 104.53 54962.28 88888.00 2012-05-23 12:59:11.125 144 12591.23 104.55 54962.30 88888.00 2012-05-23 12:59:11.250 144 12591.23 104.53 54962.28 88888.00 2012-05-23 12:59:11.375 144 12591.25 104.53 54962.28 88888.00 2012-05-23 12:59:11.500 144 12591.25 104.53 54962.28 88888.00 2012-05-23 12:59:11.625 144 12591.27 104.55 54962.30 88888.00 2012-05-23 12:59:11.750 144 12591.30 104.55 54962.30 88888.00 2012-05-23 12:59:11.875 144 12591.35 104.55 54962.30 88888.00 2012-05-23 12:59:12.000 144 12591.40 104.55 54962.30 88888.00 2012-05-23 12:59:12.125 144 12591.35 104.58 54962.32 88888.00 2012-05-23 12:59:12.250 144 12591.33 104.58 54962.30 88888.00 2012-05-23 12:59:12.375 144 12591.33 104.58 54962.25 88888.00 2012-05-23 12:59:12.500 144 12591.33 104.55 54962.20 88888.00 2012-05-23 12:59:12.625 144 12591.33 104.55 54962.18 88888.00 2012-05-23 12:59:12.750 144 12591.40 104.58 54962.20 88888.00 2012-05-23 12:59:12.875 144 12591.40 104.58 54962.20 88888.00 2012-05-23 12:59:13.000 144 12591.38 104.58 54962.15 88888.00 2012-05-23 12:59:13.125 144 12591.30 104.58 54962.15 88888.00 2012-05-23 12:59:13.250 144 12591.38 104.60 54962.20 88888.00 2012-05-23 12:59:13.375 144 12591.45 104.62 54962.25 88888.00 2012-05-23 12:59:13.500 144 12591.42 104.60 54962.20 88888.00 2012-05-23 12:59:13.625 144 12591.40 104.60 54962.18 88888.00 2012-05-23 12:59:13.750 144 12591.38 104.58 54962.18 88888.00 2012-05-23 12:59:13.875 144 12591.35 104.58 54962.15 88888.00 2012-05-23 12:59:14.000 144 12591.30 104.55 54962.15 88888.00 2012-05-23 12:59:14.125 144 12591.35 104.60 54962.18 88888.00 2012-05-23 12:59:14.250 144 12591.38 104.60 54962.18 88888.00 2012-05-23 12:59:14.375 144 12591.42 104.62 54962.15 88888.00 2012-05-23 12:59:14.500 144 12591.38 104.60 54962.18 88888.00 2012-05-23 12:59:14.625 144 12591.38 104.62 54962.12 88888.00 2012-05-23 12:59:14.750 144 12591.40 104.62 54962.12 88888.00 2012-05-23 12:59:14.875 144 12591.45 104.62 54962.12 88888.00 2012-05-23 12:59:15.000 144 12591.50 104.62 54962.10 88888.00 2012-05-23 12:59:15.125 144 12591.50 104.65 54962.15 88888.00 2012-05-23 12:59:15.250 144 12591.48 104.62 54962.18 88888.00 2012-05-23 12:59:15.375 144 12591.45 104.60 54962.18 88888.00 2012-05-23 12:59:15.500 144 12591.40 104.62 54962.20 88888.00 2012-05-23 12:59:15.625 144 12591.40 104.65 54962.20 88888.00 2012-05-23 12:59:15.750 144 12591.35 104.67 54962.18 88888.00 2012-05-23 12:59:15.875 144 12591.38 104.70 54962.15 88888.00 2012-05-23 12:59:16.000 144 12591.38 104.70 54962.12 88888.00 2012-05-23 12:59:16.125 144 12591.38 104.70 54962.12 88888.00 2012-05-23 12:59:16.250 144 12591.33 104.62 54962.10 88888.00 2012-05-23 12:59:16.375 144 12591.38 104.65 54962.07 88888.00 2012-05-23 12:59:16.500 144 12591.35 104.67 54962.07 88888.00 2012-05-23 12:59:16.625 144 12591.30 104.65 54962.10 88888.00 2012-05-23 12:59:16.750 144 12591.35 104.70 54962.10 88888.00 2012-05-23 12:59:16.875 144 12591.40 104.70 54962.07 88888.00 2012-05-23 12:59:17.000 144 12591.48 104.65 54962.05 88888.00 2012-05-23 12:59:17.125 144 12591.45 104.65 54962.10 88888.00 2012-05-23 12:59:17.250 144 12591.38 104.65 54962.10 88888.00 2012-05-23 12:59:17.375 144 12591.42 104.70 54962.07 88888.00 2012-05-23 12:59:17.500 144 12591.40 104.72 54962.05 88888.00 2012-05-23 12:59:17.625 144 12591.38 104.72 54962.07 88888.00 2012-05-23 12:59:17.750 144 12591.38 104.72 54962.07 88888.00 2012-05-23 12:59:17.875 144 12591.33 104.70 54962.05 88888.00 2012-05-23 12:59:18.000 144 12591.38 104.72 54962.05 88888.00 2012-05-23 12:59:18.125 144 12591.42 104.75 54962.07 88888.00 2012-05-23 12:59:18.250 144 12591.40 104.75 54962.07 88888.00 2012-05-23 12:59:18.375 144 12591.40 104.75 54962.05 88888.00 2012-05-23 12:59:18.500 144 12591.35 104.72 54962.03 88888.00 2012-05-23 12:59:18.625 144 12591.35 104.72 54962.03 88888.00 2012-05-23 12:59:18.750 144 12591.40 104.72 54962.05 88888.00 2012-05-23 12:59:18.875 144 12591.45 104.75 54962.03 88888.00 2012-05-23 12:59:19.000 144 12591.50 104.75 54962.00 88888.00 2012-05-23 12:59:19.125 144 12591.50 104.78 54962.03 88888.00 2012-05-23 12:59:19.250 144 12591.45 104.80 54962.05 88888.00 2012-05-23 12:59:19.375 144 12591.42 104.85 54962.05 88888.00 2012-05-23 12:59:19.500 144 12591.40 104.80 54962.03 88888.00 2012-05-23 12:59:19.625 144 12591.42 104.75 54961.97 88888.00 2012-05-23 12:59:19.750 144 12591.45 104.78 54962.00 88888.00 2012-05-23 12:59:19.875 144 12591.40 104.80 54962.03 88888.00 2012-05-23 12:59:20.000 144 12591.35 104.80 54962.00 88888.00 2012-05-23 12:59:20.125 144 12591.38 104.78 54961.97 88888.00 2012-05-23 12:59:20.250 144 12591.40 104.78 54961.95 88888.00 2012-05-23 12:59:20.375 144 12591.45 104.80 54961.95 88888.00 2012-05-23 12:59:20.500 144 12591.38 104.80 54961.95 88888.00 2012-05-23 12:59:20.625 144 12591.40 104.80 54962.00 88888.00 2012-05-23 12:59:20.750 144 12591.45 104.83 54962.00 88888.00 2012-05-23 12:59:20.875 144 12591.45 104.85 54961.97 88888.00 2012-05-23 12:59:21.000 144 12591.45 104.88 54962.00 88888.00 2012-05-23 12:59:21.125 144 12591.45 104.90 54962.00 88888.00 2012-05-23 12:59:21.250 144 12591.40 104.88 54962.00 88888.00 2012-05-23 12:59:21.375 144 12591.40 104.88 54962.00 88888.00 2012-05-23 12:59:21.500 144 12591.35 104.88 54961.97 88888.00 2012-05-23 12:59:21.625 144 12591.40 104.88 54961.97 88888.00 2012-05-23 12:59:21.750 144 12591.38 104.88 54961.93 88888.00 2012-05-23 12:59:21.875 144 12591.38 104.88 54961.93 88888.00 2012-05-23 12:59:22.000 144 12591.38 104.88 54961.90 88888.00 2012-05-23 12:59:22.125 144 12591.38 104.92 54961.95 88888.00 2012-05-23 12:59:22.250 144 12591.33 104.92 54961.95 88888.00 2012-05-23 12:59:22.375 144 12591.30 104.92 54961.93 88888.00 2012-05-23 12:59:22.500 144 12591.33 104.92 54961.97 88888.00 2012-05-23 12:59:22.625 144 12591.35 104.92 54961.97 88888.00 2012-05-23 12:59:22.750 144 12591.38 104.95 54961.95 88888.00 2012-05-23 12:59:22.875 144 12591.40 104.97 54961.93 88888.00 2012-05-23 12:59:23.000 144 12591.42 104.95 54961.90 88888.00 2012-05-23 12:59:23.125 144 12591.40 104.95 54961.93 88888.00 2012-05-23 12:59:23.250 144 12591.38 104.97 54961.90 88888.00 2012-05-23 12:59:23.375 144 12591.35 104.97 54961.90 88888.00 2012-05-23 12:59:23.500 144 12591.38 105.00 54961.90 88888.00 2012-05-23 12:59:23.625 144 12591.42 105.00 54961.90 88888.00 2012-05-23 12:59:23.750 144 12591.38 105.00 54961.88 88888.00 2012-05-23 12:59:23.875 144 12591.33 105.08 54961.88 88888.00 2012-05-23 12:59:24.000 144 12591.33 105.08 54961.90 88888.00 2012-05-23 12:59:24.125 144 12591.30 105.05 54961.90 88888.00 2012-05-23 12:59:24.250 144 12591.33 105.03 54961.85 88888.00 2012-05-23 12:59:24.375 144 12591.35 105.03 54961.82 88888.00 2012-05-23 12:59:24.500 144 12591.38 105.00 54961.82 88888.00 2012-05-23 12:59:24.625 144 12591.38 105.05 54961.85 88888.00 2012-05-23 12:59:24.750 144 12591.35 105.12 54961.88 88888.00 2012-05-23 12:59:24.875 144 12591.35 105.10 54961.85 88888.00 2012-05-23 12:59:25.000 144 12591.30 105.05 54961.82 88888.00 2012-05-23 12:59:25.125 144 12591.30 105.08 54961.82 88888.00 2012-05-23 12:59:25.250 144 12591.30 105.08 54961.85 88888.00 2012-05-23 12:59:25.375 144 12591.35 105.10 54961.85 88888.00 2012-05-23 12:59:25.500 144 12591.33 105.12 54961.80 88888.00 2012-05-23 12:59:25.625 144 12591.30 105.10 54961.80 88888.00 2012-05-23 12:59:25.750 144 12591.30 105.15 54961.82 88888.00 2012-05-23 12:59:25.875 144 12591.30 105.17 54961.85 88888.00 2012-05-23 12:59:26.000 144 12591.27 105.17 54961.82 88888.00 2012-05-23 12:59:26.125 144 12591.30 105.17 54961.82 88888.00 2012-05-23 12:59:26.250 144 12591.25 105.15 54961.82 88888.00 2012-05-23 12:59:26.375 144 12591.25 105.17 54961.80 88888.00 2012-05-23 12:59:26.500 144 12591.33 105.22 54961.80 88888.00 2012-05-23 12:59:26.625 144 12591.42 105.22 54961.82 88888.00 2012-05-23 12:59:26.750 144 12591.40 105.28 54961.82 88888.00 2012-05-23 12:59:26.875 144 12591.30 105.25 54961.82 88888.00 2012-05-23 12:59:27.000 144 12591.27 105.30 54961.82 88888.00 2012-05-23 12:59:27.125 144 12591.30 105.28 54961.80 88888.00 2012-05-23 12:59:27.250 144 12591.30 105.22 54961.78 88888.00 2012-05-23 12:59:27.375 144 12591.30 105.22 54961.75 88888.00 2012-05-23 12:59:27.500 144 12591.27 105.22 54961.78 88888.00 2012-05-23 12:59:27.625 144 12591.25 105.25 54961.80 88888.00 2012-05-23 12:59:27.750 144 12591.33 105.30 54961.80 88888.00 2012-05-23 12:59:27.875 144 12591.33 105.28 54961.78 88888.00 2012-05-23 12:59:28.000 144 12591.33 105.33 54961.75 88888.00 2012-05-23 12:59:28.125 144 12591.45 105.30 54961.75 88888.00 2012-05-23 12:59:28.250 144 12591.38 105.25 54961.72 88888.00 2012-05-23 12:59:28.375 144 12591.30 105.22 54961.70 88888.00 2012-05-23 12:59:28.500 144 12591.27 105.25 54961.72 88888.00 2012-05-23 12:59:28.625 144 12591.27 105.33 54961.72 88888.00 2012-05-23 12:59:28.750 144 12591.27 105.33 54961.70 88888.00 2012-05-23 12:59:28.875 144 12591.30 105.30 54961.68 88888.00 2012-05-23 12:59:29.000 144 12591.33 105.33 54961.70 88888.00 2012-05-23 12:59:29.125 144 12591.35 105.35 54961.72 88888.00 2012-05-23 12:59:29.250 144 12591.38 105.38 54961.75 88888.00 2012-05-23 12:59:29.375 144 12591.40 105.40 54961.75 88888.00 2012-05-23 12:59:29.500 144 12591.42 105.40 54961.72 88888.00 2012-05-23 12:59:29.625 144 12591.48 105.38 54961.70 88888.00 2012-05-23 12:59:29.750 144 12591.45 105.38 54961.68 88888.00 2012-05-23 12:59:29.875 144 12591.40 105.38 54961.68 88888.00 2012-05-23 12:59:30.000 144 12591.40 105.38 54961.68 88888.00 2012-05-23 12:59:30.125 144 12591.42 105.40 54961.70 88888.00 2012-05-23 12:59:30.250 144 12591.40 105.35 54961.72 88888.00 2012-05-23 12:59:30.375 144 12591.45 105.38 54961.68 88888.00 2012-05-23 12:59:30.500 144 12591.45 105.40 54961.68 88888.00 2012-05-23 12:59:30.625 144 12591.48 105.40 54961.65 88888.00 2012-05-23 12:59:30.750 144 12591.55 105.45 54961.68 88888.00 2012-05-23 12:59:30.875 144 12591.55 105.45 54961.68 88888.00 2012-05-23 12:59:31.000 144 12591.50 105.47 54961.65 88888.00 2012-05-23 12:59:31.125 144 12591.52 105.45 54961.65 88888.00 2012-05-23 12:59:31.250 144 12591.55 105.42 54961.62 88888.00 2012-05-23 12:59:31.375 144 12591.52 105.45 54961.62 88888.00 2012-05-23 12:59:31.500 144 12591.45 105.47 54961.65 88888.00 2012-05-23 12:59:31.625 144 12591.45 105.50 54961.70 88888.00 2012-05-23 12:59:31.750 144 12591.52 105.47 54961.68 88888.00 2012-05-23 12:59:31.875 144 12591.55 105.47 54961.65 88888.00 2012-05-23 12:59:32.000 144 12591.58 105.42 54961.62 88888.00 2012-05-23 12:59:32.125 144 12591.55 105.47 54961.62 88888.00 2012-05-23 12:59:32.250 144 12591.58 105.47 54961.62 88888.00 2012-05-23 12:59:32.375 144 12591.60 105.50 54961.62 88888.00 2012-05-23 12:59:32.500 144 12591.55 105.47 54961.62 88888.00 2012-05-23 12:59:32.625 144 12591.48 105.47 54961.62 88888.00 2012-05-23 12:59:32.750 144 12591.55 105.50 54961.62 88888.00 2012-05-23 12:59:32.875 144 12591.58 105.53 54961.62 88888.00 2012-05-23 12:59:33.000 144 12591.58 105.50 54961.60 88888.00 2012-05-23 12:59:33.125 144 12591.55 105.50 54961.60 88888.00 2012-05-23 12:59:33.250 144 12591.52 105.53 54961.62 88888.00 2012-05-23 12:59:33.375 144 12591.55 105.55 54961.62 88888.00 2012-05-23 12:59:33.500 144 12591.60 105.58 54961.65 88888.00 2012-05-23 12:59:33.625 144 12591.62 105.58 54961.62 88888.00 2012-05-23 12:59:33.750 144 12591.65 105.58 54961.62 88888.00 2012-05-23 12:59:33.875 144 12591.60 105.58 54961.57 88888.00 2012-05-23 12:59:34.000 144 12591.60 105.58 54961.57 88888.00 2012-05-23 12:59:34.125 144 12591.62 105.55 54961.55 88888.00 2012-05-23 12:59:34.250 144 12591.60 105.55 54961.57 88888.00 2012-05-23 12:59:34.375 144 12591.65 105.58 54961.60 88888.00 2012-05-23 12:59:34.500 144 12591.65 105.60 54961.57 88888.00 2012-05-23 12:59:34.625 144 12591.65 105.60 54961.57 88888.00 2012-05-23 12:59:34.750 144 12591.65 105.62 54961.55 88888.00 2012-05-23 12:59:34.875 144 12591.65 105.58 54961.50 88888.00 2012-05-23 12:59:35.000 144 12591.65 105.60 54961.53 88888.00 2012-05-23 12:59:35.125 144 12591.67 105.62 54961.53 88888.00 2012-05-23 12:59:35.250 144 12591.73 105.62 54961.57 88888.00 2012-05-23 12:59:35.375 144 12591.77 105.62 54961.53 88888.00 2012-05-23 12:59:35.500 144 12591.77 105.62 54961.53 88888.00 2012-05-23 12:59:35.625 144 12591.73 105.62 54961.53 88888.00 2012-05-23 12:59:35.750 144 12591.75 105.67 54961.53 88888.00 2012-05-23 12:59:35.875 144 12591.80 105.62 54961.50 88888.00 2012-05-23 12:59:36.000 144 12591.80 105.65 54961.50 88888.00 2012-05-23 12:59:36.125 144 12591.77 105.67 54961.53 88888.00 2012-05-23 12:59:36.250 144 12591.75 105.65 54961.55 88888.00 2012-05-23 12:59:36.375 144 12591.83 105.67 54961.53 88888.00 2012-05-23 12:59:36.500 144 12591.85 105.67 54961.55 88888.00 2012-05-23 12:59:36.625 144 12591.83 105.67 54961.53 88888.00 2012-05-23 12:59:36.750 144 12591.77 105.70 54961.47 88888.00 2012-05-23 12:59:36.875 144 12591.77 105.70 54961.47 88888.00 2012-05-23 12:59:37.000 144 12591.80 105.67 54961.47 88888.00 2012-05-23 12:59:37.125 144 12591.80 105.70 54961.50 88888.00 2012-05-23 12:59:37.250 144 12591.80 105.70 54961.50 88888.00 2012-05-23 12:59:37.375 144 12591.80 105.70 54961.47 88888.00 2012-05-23 12:59:37.500 144 12591.83 105.72 54961.53 88888.00 2012-05-23 12:59:37.625 144 12591.90 105.70 54961.50 88888.00 2012-05-23 12:59:37.750 144 12591.90 105.70 54961.50 88888.00 2012-05-23 12:59:37.875 144 12591.88 105.72 54961.53 88888.00 2012-05-23 12:59:38.000 144 12591.88 105.70 54961.50 88888.00 2012-05-23 12:59:38.125 144 12591.92 105.70 54961.47 88888.00 2012-05-23 12:59:38.250 144 12591.92 105.70 54961.50 88888.00 2012-05-23 12:59:38.375 144 12591.98 105.75 54961.47 88888.00 2012-05-23 12:59:38.500 144 12591.95 105.78 54961.45 88888.00 2012-05-23 12:59:38.625 144 12592.00 105.78 54961.43 88888.00 2012-05-23 12:59:38.750 144 12591.98 105.75 54961.43 88888.00 2012-05-23 12:59:38.875 144 12591.92 105.75 54961.43 88888.00 2012-05-23 12:59:39.000 144 12592.02 105.72 54961.43 88888.00 2012-05-23 12:59:39.125 144 12592.12 105.70 54961.40 88888.00 2012-05-23 12:59:39.250 144 12592.08 105.70 54961.45 88888.00 2012-05-23 12:59:39.375 144 12592.08 105.72 54961.43 88888.00 2012-05-23 12:59:39.500 144 12592.10 105.72 54961.40 88888.00 2012-05-23 12:59:39.625 144 12592.08 105.75 54961.40 88888.00 2012-05-23 12:59:39.750 144 12592.10 105.72 54961.40 88888.00 2012-05-23 12:59:39.875 144 12592.17 105.75 54961.40 88888.00 2012-05-23 12:59:40.000 144 12592.12 105.70 54961.35 88888.00 2012-05-23 12:59:40.125 144 12592.08 105.72 54961.35 88888.00 2012-05-23 12:59:40.250 144 12592.02 105.70 54961.38 88888.00 2012-05-23 12:59:40.375 144 12592.00 105.70 54961.35 88888.00 2012-05-23 12:59:40.500 144 12592.02 105.70 54961.38 88888.00 2012-05-23 12:59:40.625 144 12592.02 105.70 54961.38 88888.00 2012-05-23 12:59:40.750 144 12592.05 105.70 54961.32 88888.00 2012-05-23 12:59:40.875 144 12592.10 105.72 54961.35 88888.00 2012-05-23 12:59:41.000 144 12592.10 105.72 54961.35 88888.00 2012-05-23 12:59:41.125 144 12592.10 105.72 54961.32 88888.00 2012-05-23 12:59:41.250 144 12592.08 105.72 54961.38 88888.00 2012-05-23 12:59:41.375 144 12592.05 105.72 54961.38 88888.00 2012-05-23 12:59:41.500 144 12592.05 105.72 54961.35 88888.00 2012-05-23 12:59:41.625 144 12592.08 105.72 54961.35 88888.00 2012-05-23 12:59:41.750 144 12592.08 105.72 54961.35 88888.00 2012-05-23 12:59:41.875 144 12592.08 105.72 54961.35 88888.00 2012-05-23 12:59:42.000 144 12592.15 105.72 54961.35 88888.00 2012-05-23 12:59:42.125 144 12592.17 105.72 54961.32 88888.00 2012-05-23 12:59:42.250 144 12592.10 105.70 54961.32 88888.00 2012-05-23 12:59:42.375 144 12592.10 105.72 54961.32 88888.00 2012-05-23 12:59:42.500 144 12592.10 105.72 54961.30 88888.00 2012-05-23 12:59:42.625 144 12592.10 105.75 54961.32 88888.00 2012-05-23 12:59:42.750 144 12592.08 105.72 54961.30 88888.00 2012-05-23 12:59:42.875 144 12592.08 105.70 54961.30 88888.00 2012-05-23 12:59:43.000 144 12592.10 105.67 54961.30 88888.00 2012-05-23 12:59:43.125 144 12592.10 105.65 54961.32 88888.00 2012-05-23 12:59:43.250 144 12592.08 105.70 54961.35 88888.00 2012-05-23 12:59:43.375 144 12592.12 105.70 54961.40 88888.00 2012-05-23 12:59:43.500 144 12592.17 105.67 54961.38 88888.00 2012-05-23 12:59:43.625 144 12592.17 105.65 54961.35 88888.00 2012-05-23 12:59:43.750 144 12592.20 105.65 54961.35 88888.00 2012-05-23 12:59:43.875 144 12592.20 105.65 54961.38 88888.00 2012-05-23 12:59:44.000 144 12592.12 105.62 54961.38 88888.00 2012-05-23 12:59:44.125 144 12592.08 105.62 54961.30 88888.00 2012-05-23 12:59:44.250 144 12592.10 105.62 54961.35 88888.00 2012-05-23 12:59:44.375 144 12592.10 105.60 54961.32 88888.00 2012-05-23 12:59:44.500 144 12592.10 105.60 54961.38 88888.00 2012-05-23 12:59:44.625 144 12592.12 105.60 54961.35 88888.00 2012-05-23 12:59:44.750 144 12592.12 105.60 54961.35 88888.00 2012-05-23 12:59:44.875 144 12592.08 105.65 54961.38 88888.00 2012-05-23 12:59:45.000 144 12592.10 105.65 54961.38 88888.00 2012-05-23 12:59:45.125 144 12592.17 105.65 54961.40 88888.00 2012-05-23 12:59:45.250 144 12592.12 105.60 54961.38 88888.00 2012-05-23 12:59:45.375 144 12592.15 105.62 54961.38 88888.00 2012-05-23 12:59:45.500 144 12592.12 105.60 54961.38 88888.00 2012-05-23 12:59:45.625 144 12592.05 105.62 54961.38 88888.00 2012-05-23 12:59:45.750 144 12592.05 105.62 54961.40 88888.00 2012-05-23 12:59:45.875 144 12592.08 105.60 54961.38 88888.00 2012-05-23 12:59:46.000 144 12592.20 105.55 54961.40 88888.00 2012-05-23 12:59:46.125 144 12592.20 105.55 54961.40 88888.00 2012-05-23 12:59:46.250 144 12592.12 105.55 54961.35 88888.00 2012-05-23 12:59:46.375 144 12592.05 105.55 54961.38 88888.00 2012-05-23 12:59:46.500 144 12592.00 105.58 54961.38 88888.00 2012-05-23 12:59:46.625 144 12592.00 105.58 54961.38 88888.00 2012-05-23 12:59:46.750 144 12592.00 105.58 54961.35 88888.00 2012-05-23 12:59:46.875 144 12592.00 105.58 54961.35 88888.00 2012-05-23 12:59:47.000 144 12592.08 105.55 54961.30 88888.00 2012-05-23 12:59:47.125 144 12592.05 105.53 54961.32 88888.00 2012-05-23 12:59:47.250 144 12591.98 105.55 54961.35 88888.00 2012-05-23 12:59:47.375 144 12592.02 105.55 54961.35 88888.00 2012-05-23 12:59:47.500 144 12592.08 105.50 54961.35 88888.00 2012-05-23 12:59:47.625 144 12592.10 105.53 54961.35 88888.00 2012-05-23 12:59:47.750 144 12592.05 105.53 54961.35 88888.00 2012-05-23 12:59:47.875 144 12591.95 105.53 54961.32 88888.00 2012-05-23 12:59:48.000 144 12591.98 105.53 54961.35 88888.00 2012-05-23 12:59:48.125 144 12592.02 105.53 54961.40 88888.00 2012-05-23 12:59:48.250 144 12592.02 105.55 54961.40 88888.00 2012-05-23 12:59:48.375 144 12592.00 105.53 54961.38 88888.00 2012-05-23 12:59:48.500 144 12591.92 105.50 54961.35 88888.00 2012-05-23 12:59:48.625 144 12591.95 105.47 54961.38 88888.00 2012-05-23 12:59:48.750 144 12592.00 105.47 54961.40 88888.00 2012-05-23 12:59:48.875 144 12592.00 105.47 54961.38 88888.00 2012-05-23 12:59:49.000 144 12591.95 105.45 54961.32 88888.00 2012-05-23 12:59:49.125 144 12591.90 105.47 54961.35 88888.00 2012-05-23 12:59:49.250 144 12591.92 105.47 54961.35 88888.00 2012-05-23 12:59:49.375 144 12591.92 105.45 54961.32 88888.00 2012-05-23 12:59:49.500 144 12591.90 105.45 54961.35 88888.00 2012-05-23 12:59:49.625 144 12591.95 105.47 54961.35 88888.00 2012-05-23 12:59:49.750 144 12591.98 105.47 54961.38 88888.00 2012-05-23 12:59:49.875 144 12591.95 105.45 54961.40 88888.00 2012-05-23 12:59:50.000 144 12591.92 105.40 54961.38 88888.00 2012-05-23 12:59:50.125 144 12591.90 105.42 54961.40 88888.00 2012-05-23 12:59:50.250 144 12591.88 105.45 54961.38 88888.00 2012-05-23 12:59:50.375 144 12591.92 105.42 54961.35 88888.00 2012-05-23 12:59:50.500 144 12591.88 105.40 54961.35 88888.00 2012-05-23 12:59:50.625 144 12591.85 105.40 54961.35 88888.00 2012-05-23 12:59:50.750 144 12591.88 105.40 54961.32 88888.00 2012-05-23 12:59:50.875 144 12591.85 105.40 54961.35 88888.00 2012-05-23 12:59:51.000 144 12591.88 105.42 54961.38 88888.00 2012-05-23 12:59:51.125 144 12591.90 105.42 54961.40 88888.00 2012-05-23 12:59:51.250 144 12591.88 105.40 54961.40 88888.00 2012-05-23 12:59:51.375 144 12591.90 105.40 54961.38 88888.00 2012-05-23 12:59:51.500 144 12591.83 105.35 54961.38 88888.00 2012-05-23 12:59:51.625 144 12591.85 105.40 54961.38 88888.00 2012-05-23 12:59:51.750 144 12591.92 105.42 54961.38 88888.00 2012-05-23 12:59:51.875 144 12591.88 105.40 54961.35 88888.00 2012-05-23 12:59:52.000 144 12591.88 105.38 54961.32 88888.00 2012-05-23 12:59:52.125 144 12591.90 105.35 54961.32 88888.00 2012-05-23 12:59:52.250 144 12591.85 105.40 54961.35 88888.00 2012-05-23 12:59:52.375 144 12591.85 105.42 54961.38 88888.00 2012-05-23 12:59:52.500 144 12591.88 105.42 54961.35 88888.00 2012-05-23 12:59:52.625 144 12591.85 105.40 54961.35 88888.00 2012-05-23 12:59:52.750 144 12591.80 105.40 54961.32 88888.00 2012-05-23 12:59:52.875 144 12591.83 105.42 54961.35 88888.00 2012-05-23 12:59:53.000 144 12591.85 105.38 54961.35 88888.00 2012-05-23 12:59:53.125 144 12591.77 105.35 54961.32 88888.00 2012-05-23 12:59:53.250 144 12591.65 105.35 54961.40 88888.00 2012-05-23 12:59:53.375 144 12591.70 105.40 54961.38 88888.00 2012-05-23 12:59:53.500 144 12591.70 105.40 54961.40 88888.00 2012-05-23 12:59:53.625 144 12591.70 105.38 54961.38 88888.00 2012-05-23 12:59:53.750 144 12591.75 105.35 54961.32 88888.00 2012-05-23 12:59:53.875 144 12591.77 105.35 54961.28 88888.00 2012-05-23 12:59:54.000 144 12591.73 105.33 54961.32 88888.00 2012-05-23 12:59:54.125 144 12591.70 105.33 54961.32 88888.00 2012-05-23 12:59:54.250 144 12591.65 105.28 54961.32 88888.00 2012-05-23 12:59:54.375 144 12591.65 105.33 54961.30 88888.00 2012-05-23 12:59:54.500 144 12591.65 105.33 54961.28 88888.00 2012-05-23 12:59:54.625 144 12591.65 105.35 54961.32 88888.00 2012-05-23 12:59:54.750 144 12591.73 105.35 54961.35 88888.00 2012-05-23 12:59:54.875 144 12591.70 105.33 54961.30 88888.00 2012-05-23 12:59:55.000 144 12591.73 105.30 54961.28 88888.00 2012-05-23 12:59:55.125 144 12591.73 105.33 54961.30 88888.00 2012-05-23 12:59:55.250 144 12591.67 105.33 54961.32 88888.00 2012-05-23 12:59:55.375 144 12591.67 105.33 54961.30 88888.00 2012-05-23 12:59:55.500 144 12591.67 105.33 54961.30 88888.00 2012-05-23 12:59:55.625 144 12591.62 105.35 54961.32 88888.00 2012-05-23 12:59:55.750 144 12591.62 105.30 54961.30 88888.00 2012-05-23 12:59:55.875 144 12591.65 105.30 54961.32 88888.00 2012-05-23 12:59:56.000 144 12591.62 105.30 54961.32 88888.00 2012-05-23 12:59:56.125 144 12591.65 105.28 54961.32 88888.00 2012-05-23 12:59:56.250 144 12591.55 105.28 54961.32 88888.00 2012-05-23 12:59:56.375 144 12591.58 105.33 54961.32 88888.00 2012-05-23 12:59:56.500 144 12591.65 105.38 54961.35 88888.00 2012-05-23 12:59:56.625 144 12591.62 105.35 54961.35 88888.00 2012-05-23 12:59:56.750 144 12591.62 105.30 54961.32 88888.00 2012-05-23 12:59:56.875 144 12591.60 105.28 54961.32 88888.00 2012-05-23 12:59:57.000 144 12591.67 105.33 54961.35 88888.00 2012-05-23 12:59:57.125 144 12591.70 105.33 54961.38 88888.00 2012-05-23 12:59:57.250 144 12591.65 105.28 54961.35 88888.00 2012-05-23 12:59:57.375 144 12591.73 105.28 54961.32 88888.00 2012-05-23 12:59:57.500 144 12591.75 105.25 54961.30 88888.00 2012-05-23 12:59:57.625 144 12591.75 105.25 54961.25 88888.00 2012-05-23 12:59:57.750 144 12591.73 105.22 54961.28 88888.00 2012-05-23 12:59:57.875 144 12591.73 105.25 54961.30 88888.00 2012-05-23 12:59:58.000 144 12591.77 105.28 54961.28 88888.00 2012-05-23 12:59:58.125 144 12591.70 105.30 54961.32 88888.00 2012-05-23 12:59:58.250 144 12591.65 105.28 54961.35 88888.00 2012-05-23 12:59:58.375 144 12591.65 105.28 54961.30 88888.00 2012-05-23 12:59:58.500 144 12591.70 105.30 54961.32 88888.00 2012-05-23 12:59:58.625 144 12591.67 105.28 54961.38 88888.00 2012-05-23 12:59:58.750 144 12591.70 105.28 54961.35 88888.00 2012-05-23 12:59:58.875 144 12591.75 105.30 54961.35 88888.00 2012-05-23 12:59:59.000 144 12591.73 105.25 54961.32 88888.00 2012-05-23 12:59:59.125 144 12591.75 105.28 54961.35 88888.00 2012-05-23 12:59:59.250 144 12591.75 105.22 54961.38 88888.00 2012-05-23 12:59:59.375 144 12591.75 105.28 54961.35 88888.00 2012-05-23 12:59:59.500 144 12591.65 105.25 54961.32 88888.00 2012-05-23 12:59:59.625 144 12591.60 105.30 54961.32 88888.00 2012-05-23 12:59:59.750 144 12591.65 105.30 54961.38 88888.00 2012-05-23 12:59:59.875 144 12591.67 105.33 54961.35 88888.00 2012-05-23 13:00:00.000 144 12591.67 105.28 54961.32 88888.00 2012-05-23 13:00:00.125 144 12591.67 105.25 54961.30 88888.00 2012-05-23 13:00:00.250 144 12591.67 105.25 54961.32 88888.00 2012-05-23 13:00:00.375 144 12591.73 105.28 54961.32 88888.00 2012-05-23 13:00:00.500 144 12591.67 105.28 54961.30 88888.00 2012-05-23 13:00:00.625 144 12591.65 105.25 54961.30 88888.00 2012-05-23 13:00:00.750 144 12591.65 105.25 54961.32 88888.00 2012-05-23 13:00:00.875 144 12591.67 105.25 54961.28 88888.00 2012-05-23 13:00:01.000 144 12591.77 105.28 54961.28 88888.00 2012-05-23 13:00:01.125 144 12591.77 105.28 54961.30 88888.00 2012-05-23 13:00:01.250 144 12591.73 105.25 54961.30 88888.00 2012-05-23 13:00:01.375 144 12591.73 105.22 54961.28 88888.00 2012-05-23 13:00:01.500 144 12591.77 105.20 54961.28 88888.00 2012-05-23 13:00:01.625 144 12591.73 105.22 54961.28 88888.00 2012-05-23 13:00:01.750 144 12591.67 105.25 54961.25 88888.00 2012-05-23 13:00:01.875 144 12591.70 105.22 54961.28 88888.00 2012-05-23 13:00:02.000 144 12591.80 105.28 54961.28 88888.00 2012-05-23 13:00:02.125 144 12591.80 105.28 54961.25 88888.00 2012-05-23 13:00:02.250 144 12591.75 105.20 54961.30 88888.00 2012-05-23 13:00:02.375 144 12591.75 105.22 54961.28 88888.00 2012-05-23 13:00:02.500 144 12591.70 105.22 54961.25 88888.00 2012-05-23 13:00:02.625 144 12591.67 105.22 54961.25 88888.00 2012-05-23 13:00:02.750 144 12591.70 105.22 54961.28 88888.00 2012-05-23 13:00:02.875 144 12591.70 105.22 54961.30 88888.00 2012-05-23 13:00:03.000 144 12591.70 105.22 54961.28 88888.00 2012-05-23 13:00:03.125 144 12591.65 105.22 54961.25 88888.00 2012-05-23 13:00:03.250 144 12591.65 105.20 54961.25 88888.00 2012-05-23 13:00:03.375 144 12591.73 105.25 54961.28 88888.00 2012-05-23 13:00:03.500 144 12591.80 105.28 54961.30 88888.00 2012-05-23 13:00:03.625 144 12591.85 105.28 54961.30 88888.00 2012-05-23 13:00:03.750 144 12591.85 105.25 54961.28 88888.00 2012-05-23 13:00:03.875 144 12591.77 105.22 54961.25 88888.00 2012-05-23 13:00:04.000 144 12591.75 105.20 54961.22 88888.00 2012-05-23 13:00:04.125 144 12591.85 105.28 54961.22 88888.00 2012-05-23 13:00:04.250 144 12591.83 105.22 54961.28 88888.00 2012-05-23 13:00:04.375 144 12591.85 105.25 54961.28 88888.00 2012-05-23 13:00:04.500 144 12591.83 105.22 54961.25 88888.00 2012-05-23 13:00:04.625 144 12591.83 105.20 54961.22 88888.00 2012-05-23 13:00:04.750 144 12591.85 105.20 54961.25 88888.00 2012-05-23 13:00:04.875 144 12591.80 105.20 54961.25 88888.00 2012-05-23 13:00:05.000 144 12591.85 105.20 54961.22 88888.00 2012-05-23 13:00:05.125 144 12591.88 105.22 54961.25 88888.00 2012-05-23 13:00:05.250 144 12591.85 105.22 54961.30 88888.00 2012-05-23 13:00:05.375 144 12591.85 105.28 54961.28 88888.00 2012-05-23 13:00:05.500 144 12591.85 105.28 54961.28 88888.00 2012-05-23 13:00:05.625 144 12591.85 105.25 54961.25 88888.00 2012-05-23 13:00:05.750 144 12591.85 105.22 54961.28 88888.00 2012-05-23 13:00:05.875 144 12591.85 105.22 54961.25 88888.00 2012-05-23 13:00:06.000 144 12591.90 105.25 54961.22 88888.00 2012-05-23 13:00:06.125 144 12591.90 105.25 54961.22 88888.00 2012-05-23 13:00:06.250 144 12591.90 105.17 54961.20 88888.00 2012-05-23 13:00:06.375 144 12591.98 105.22 54961.22 88888.00 2012-05-23 13:00:06.500 144 12591.98 105.22 54961.22 88888.00 2012-05-23 13:00:06.625 144 12591.95 105.22 54961.22 88888.00 2012-05-23 13:00:06.750 144 12591.92 105.25 54961.22 88888.00 2012-05-23 13:00:06.875 144 12591.90 105.22 54961.25 88888.00 2012-05-23 13:00:07.000 144 12591.90 105.20 54961.22 88888.00 2012-05-23 13:00:07.125 144 12591.92 105.17 54961.18 88888.00 2012-05-23 13:00:07.250 144 12591.90 105.15 54961.18 88888.00 2012-05-23 13:00:07.375 144 12591.90 105.17 54961.15 88888.00 2012-05-23 13:00:07.500 144 12591.90 105.17 54961.20 88888.00 2012-05-23 13:00:07.625 144 12591.98 105.20 54961.20 88888.00 2012-05-23 13:00:07.750 144 12592.05 105.20 54961.20 88888.00 2012-05-23 13:00:07.875 144 12592.08 105.17 54961.20 88888.00 2012-05-23 13:00:08.000 144 12592.05 105.12 54961.20 88888.00 2012-05-23 13:00:08.125 144 12592.02 105.10 54961.20 88888.00 2012-05-23 13:00:08.250 144 12591.98 105.12 54961.22 88888.00 2012-05-23 13:00:08.375 144 12592.02 105.17 54961.22 88888.00 2012-05-23 13:00:08.500 144 12592.02 105.15 54961.18 88888.00 2012-05-23 13:00:08.625 144 12592.08 105.15 54961.15 88888.00 2012-05-23 13:00:08.750 144 12592.05 105.12 54961.15 88888.00 2012-05-23 13:00:08.875 144 12592.02 105.15 54961.15 88888.00 2012-05-23 13:00:09.000 144 12592.02 105.12 54961.18 88888.00 2012-05-23 13:00:09.125 144 12592.00 105.12 54961.18 88888.00 2012-05-23 13:00:09.250 144 12592.05 105.12 54961.18 88888.00 2012-05-23 13:00:09.375 144 12592.08 105.10 54961.15 88888.00 2012-05-23 13:00:09.500 144 12592.08 105.12 54961.12 88888.00 2012-05-23 13:00:09.625 144 12592.10 105.15 54961.15 88888.00 2012-05-23 13:00:09.750 144 12592.12 105.15 54961.20 88888.00 2012-05-23 13:00:09.875 144 12592.08 105.12 54961.15 88888.00 2012-05-23 13:00:10.000 144 12592.02 105.12 54961.20 88888.00 2012-05-23 13:00:10.125 144 12592.08 105.17 54961.22 88888.00 2012-05-23 13:00:10.250 144 12592.10 105.12 54961.20 88888.00 2012-05-23 13:00:10.375 144 12592.12 105.15 54961.18 88888.00 2012-05-23 13:00:10.500 144 12592.12 105.12 54961.20 88888.00 2012-05-23 13:00:10.625 144 12592.10 105.12 54961.20 88888.00 2012-05-23 13:00:10.750 144 12592.10 105.12 54961.22 88888.00 2012-05-23 13:00:10.875 144 12592.15 105.12 54961.25 88888.00 2012-05-23 13:00:11.000 144 12592.23 105.15 54961.22 88888.00 2012-05-23 13:00:11.125 144 12592.15 105.10 54961.22 88888.00 2012-05-23 13:00:11.250 144 12592.08 105.08 54961.20 88888.00 2012-05-23 13:00:11.375 144 12592.12 105.10 54961.22 88888.00 2012-05-23 13:00:11.500 144 12592.15 105.10 54961.20 88888.00 2012-05-23 13:00:11.625 144 12592.17 105.10 54961.20 88888.00 2012-05-23 13:00:11.750 144 12592.17 105.10 54961.15 88888.00 2012-05-23 13:00:11.875 144 12592.20 105.08 54961.18 88888.00 2012-05-23 13:00:12.000 144 12592.20 105.08 54961.15 88888.00 2012-05-23 13:00:12.125 144 12592.20 105.08 54961.20 88888.00 2012-05-23 13:00:12.250 144 12592.17 105.10 54961.20 88888.00 2012-05-23 13:00:12.375 144 12592.20 105.17 54961.25 88888.00 2012-05-23 13:00:12.500 144 12592.17 105.15 54961.22 88888.00 2012-05-23 13:00:12.625 144 12592.17 105.12 54961.20 88888.00 2012-05-23 13:00:12.750 144 12592.17 105.12 54961.20 88888.00 2012-05-23 13:00:12.875 144 12592.20 105.17 54961.25 88888.00 2012-05-23 13:00:13.000 144 12592.23 105.12 54961.18 88888.00 2012-05-23 13:00:13.125 144 12592.20 105.12 54961.18 88888.00 2012-05-23 13:00:13.250 144 12592.12 105.12 54961.22 88888.00 2012-05-23 13:00:13.375 144 12592.20 105.12 54961.20 88888.00 2012-05-23 13:00:13.500 144 12592.20 105.12 54961.20 88888.00 2012-05-23 13:00:13.625 144 12592.20 105.12 54961.18 88888.00 2012-05-23 13:00:13.750 144 12592.17 105.12 54961.15 88888.00 2012-05-23 13:00:13.875 144 12592.17 105.12 54961.20 88888.00 2012-05-23 13:00:14.000 144 12592.17 105.10 54961.18 88888.00 2012-05-23 13:00:14.125 144 12592.20 105.08 54961.18 88888.00 2012-05-23 13:00:14.250 144 12592.17 105.10 54961.20 88888.00 2012-05-23 13:00:14.375 144 12592.15 105.10 54961.20 88888.00 2012-05-23 13:00:14.500 144 12592.12 105.10 54961.18 88888.00 2012-05-23 13:00:14.625 144 12592.12 105.08 54961.18 88888.00 2012-05-23 13:00:14.750 144 12592.17 105.10 54961.20 88888.00 2012-05-23 13:00:14.875 144 12592.17 105.12 54961.20 88888.00 2012-05-23 13:00:15.000 144 12592.15 105.10 54961.18 88888.00 2012-05-23 13:00:15.125 144 12592.17 105.08 54961.18 88888.00 2012-05-23 13:00:15.250 144 12592.17 105.08 54961.18 88888.00 2012-05-23 13:00:15.375 144 12592.17 105.08 54961.20 88888.00 2012-05-23 13:00:15.500 144 12592.20 105.10 54961.15 88888.00 2012-05-23 13:00:15.625 144 12592.17 105.12 54961.15 88888.00 2012-05-23 13:00:15.750 144 12592.20 105.12 54961.15 88888.00 2012-05-23 13:00:15.875 144 12592.23 105.10 54961.15 88888.00 2012-05-23 13:00:16.000 144 12592.17 105.10 54961.12 88888.00 2012-05-23 13:00:16.125 144 12592.17 105.10 54961.15 88888.00 2012-05-23 13:00:16.250 144 12592.17 105.10 54961.15 88888.00 2012-05-23 13:00:16.375 144 12592.20 105.12 54961.12 88888.00 2012-05-23 13:00:16.500 144 12592.17 105.10 54961.10 88888.00 2012-05-23 13:00:16.625 144 12592.25 105.15 54961.15 88888.00 2012-05-23 13:00:16.750 144 12592.27 105.17 54961.15 88888.00 2012-05-23 13:00:16.875 144 12592.27 105.15 54961.15 88888.00 2012-05-23 13:00:17.000 144 12592.27 105.17 54961.12 88888.00 2012-05-23 13:00:17.125 144 12592.27 105.17 54961.18 88888.00 2012-05-23 13:00:17.250 144 12592.20 105.17 54961.18 88888.00 2012-05-23 13:00:17.375 144 12592.20 105.17 54961.20 88888.00 2012-05-23 13:00:17.500 144 12592.15 105.17 54961.18 88888.00 2012-05-23 13:00:17.625 144 12592.15 105.17 54961.15 88888.00 2012-05-23 13:00:17.750 144 12592.17 105.17 54961.15 88888.00 2012-05-23 13:00:17.875 144 12592.20 105.15 54961.15 88888.00 2012-05-23 13:00:18.000 144 12592.25 105.15 54961.12 88888.00 2012-05-23 13:00:18.125 144 12592.20 105.15 54961.10 88888.00 2012-05-23 13:00:18.250 144 12592.15 105.15 54961.10 88888.00 2012-05-23 13:00:18.375 144 12592.23 105.20 54961.10 88888.00 2012-05-23 13:00:18.500 144 12592.23 105.22 54961.10 88888.00 2012-05-23 13:00:18.625 144 12592.23 105.22 54961.12 88888.00 2012-05-23 13:00:18.750 144 12592.27 105.20 54961.12 88888.00 2012-05-23 13:00:18.875 144 12592.30 105.20 54961.12 88888.00 2012-05-23 13:00:19.000 144 12592.27 105.17 54961.10 88888.00 2012-05-23 13:00:19.125 144 12592.23 105.20 54961.07 88888.00 2012-05-23 13:00:19.250 144 12592.20 105.20 54961.10 88888.00 2012-05-23 13:00:19.375 144 12592.23 105.20 54961.10 88888.00 2012-05-23 13:00:19.500 144 12592.25 105.22 54961.12 88888.00 2012-05-23 13:00:19.625 144 12592.23 105.22 54961.10 88888.00 2012-05-23 13:00:19.750 144 12592.23 105.22 54961.07 88888.00 2012-05-23 13:00:19.875 144 12592.25 105.22 54961.07 88888.00 2012-05-23 13:00:20.000 144 12592.27 105.22 54961.10 88888.00 2012-05-23 13:00:20.125 144 12592.20 105.17 54961.10 88888.00 2012-05-23 13:00:20.250 144 12592.15 105.17 54961.10 88888.00 2012-05-23 13:00:20.375 144 12592.17 105.20 54961.12 88888.00 2012-05-23 13:00:20.500 144 12592.20 105.22 54961.12 88888.00 2012-05-23 13:00:20.625 144 12592.23 105.22 54961.15 88888.00 2012-05-23 13:00:20.750 144 12592.25 105.22 54961.15 88888.00 2012-05-23 13:00:20.875 144 12592.27 105.22 54961.12 88888.00 2012-05-23 13:00:21.000 144 12592.30 105.22 54961.10 88888.00 2012-05-23 13:00:21.125 144 12592.33 105.28 54961.12 88888.00 2012-05-23 13:00:21.250 144 12592.25 105.25 54961.15 88888.00 2012-05-23 13:00:21.375 144 12592.25 105.25 54961.12 88888.00 2012-05-23 13:00:21.500 144 12592.20 105.25 54961.15 88888.00 2012-05-23 13:00:21.625 144 12592.17 105.25 54961.12 88888.00 2012-05-23 13:00:21.750 144 12592.20 105.25 54961.12 88888.00 2012-05-23 13:00:21.875 144 12592.25 105.28 54961.12 88888.00 2012-05-23 13:00:22.000 144 12592.23 105.25 54961.10 88888.00 2012-05-23 13:00:22.125 144 12592.20 105.25 54961.15 88888.00 2012-05-23 13:00:22.250 144 12592.12 105.30 54961.18 88888.00 2012-05-23 13:00:22.375 144 12592.12 105.38 54961.12 88888.00 2012-05-23 13:00:22.500 144 12592.15 105.35 54961.10 88888.00 2012-05-23 13:00:22.625 144 12592.12 105.30 54961.10 88888.00 2012-05-23 13:00:22.750 144 12592.08 105.30 54961.10 88888.00 2012-05-23 13:00:22.875 144 12592.12 105.30 54961.10 88888.00 2012-05-23 13:00:23.000 144 12592.17 105.33 54961.07 88888.00 2012-05-23 13:00:23.125 144 12592.17 105.38 54961.10 88888.00 2012-05-23 13:00:23.250 144 12592.10 105.33 54961.07 88888.00 2012-05-23 13:00:23.375 144 12592.10 105.38 54961.10 88888.00 2012-05-23 13:00:23.500 144 12592.15 105.35 54961.10 88888.00 2012-05-23 13:00:23.625 144 12592.20 105.38 54961.12 88888.00 2012-05-23 13:00:23.750 144 12592.17 105.38 54961.12 88888.00 2012-05-23 13:00:23.875 144 12592.15 105.42 54961.12 88888.00 2012-05-23 13:00:24.000 144 12592.15 105.40 54961.10 88888.00 2012-05-23 13:00:24.125 144 12592.15 105.38 54961.07 88888.00 2012-05-23 13:00:24.250 144 12592.20 105.40 54961.07 88888.00 2012-05-23 13:00:24.375 144 12592.20 105.42 54961.05 88888.00 2012-05-23 13:00:24.500 144 12592.12 105.42 54961.03 88888.00 2012-05-23 13:00:24.625 144 12592.08 105.42 54961.07 88888.00 2012-05-23 13:00:24.750 144 12592.12 105.42 54961.10 88888.00 2012-05-23 13:00:24.875 144 12592.15 105.45 54961.07 88888.00 2012-05-23 13:00:25.000 144 12592.08 105.45 54961.07 88888.00 2012-05-23 13:00:25.125 144 12592.02 105.45 54961.10 88888.00 2012-05-23 13:00:25.250 144 12592.02 105.42 54961.10 88888.00 2012-05-23 13:00:25.375 144 12592.05 105.45 54961.07 88888.00 2012-05-23 13:00:25.500 144 12592.02 105.47 54961.10 88888.00 2012-05-23 13:00:25.625 144 12592.00 105.50 54961.12 88888.00 2012-05-23 13:00:25.750 144 12592.00 105.50 54961.10 88888.00 2012-05-23 13:00:25.875 144 12592.02 105.47 54961.05 88888.00 2012-05-23 13:00:26.000 144 12592.00 105.47 54961.05 88888.00 2012-05-23 13:00:26.125 144 12592.00 105.53 54961.07 88888.00 2012-05-23 13:00:26.250 144 12592.00 105.47 54961.10 88888.00 2012-05-23 13:00:26.375 144 12592.05 105.47 54961.10 88888.00 2012-05-23 13:00:26.500 144 12592.05 105.47 54961.12 88888.00 2012-05-23 13:00:26.625 144 12592.05 105.47 54961.12 88888.00 2012-05-23 13:00:26.750 144 12592.02 105.45 54961.12 88888.00 2012-05-23 13:00:26.875 144 12591.98 105.45 54961.15 88888.00 2012-05-23 13:00:27.000 144 12592.02 105.50 54961.12 88888.00 2012-05-23 13:00:27.125 144 12592.05 105.53 54961.15 88888.00 2012-05-23 13:00:27.250 144 12592.02 105.55 54961.12 88888.00 2012-05-23 13:00:27.375 144 12592.00 105.53 54961.10 88888.00 2012-05-23 13:00:27.500 144 12592.00 105.53 54961.10 88888.00 2012-05-23 13:00:27.625 144 12592.00 105.53 54961.10 88888.00 2012-05-23 13:00:27.750 144 12592.02 105.58 54961.10 88888.00 2012-05-23 13:00:27.875 144 12592.02 105.58 54961.07 88888.00 2012-05-23 13:00:28.000 144 12591.98 105.55 54961.07 88888.00 2012-05-23 13:00:28.125 144 12591.92 105.58 54961.12 88888.00 2012-05-23 13:00:28.250 144 12591.95 105.58 54961.10 88888.00 2012-05-23 13:00:28.375 144 12592.02 105.58 54961.10 88888.00 2012-05-23 13:00:28.500 144 12591.98 105.58 54961.10 88888.00 2012-05-23 13:00:28.625 144 12591.98 105.60 54961.12 88888.00 2012-05-23 13:00:28.750 144 12592.02 105.62 54961.12 88888.00 2012-05-23 13:00:28.875 144 12592.02 105.62 54961.12 88888.00 2012-05-23 13:00:29.000 144 12592.05 105.60 54961.07 88888.00 2012-05-23 13:00:29.125 144 12592.00 105.55 54961.05 88888.00 2012-05-23 13:00:29.250 144 12591.98 105.58 54961.07 88888.00 2012-05-23 13:00:29.375 144 12592.00 105.60 54961.07 88888.00 2012-05-23 13:00:29.500 144 12591.92 105.62 54961.07 88888.00 2012-05-23 13:00:29.625 144 12591.90 105.62 54961.05 88888.00 2012-05-23 13:00:29.750 144 12591.92 105.58 54961.03 88888.00 2012-05-23 13:00:29.875 144 12591.92 105.60 54961.05 88888.00 2012-05-23 13:00:30.000 144 12591.95 105.62 54961.03 88888.00 2012-05-23 13:00:30.125 144 12592.02 105.62 54961.07 88888.00 2012-05-23 13:00:30.250 144 12592.02 105.62 54961.07 88888.00 2012-05-23 13:00:30.375 144 12592.05 105.62 54961.05 88888.00 2012-05-23 13:00:30.500 144 12592.08 105.62 54961.05 88888.00 2012-05-23 13:00:30.625 144 12592.05 105.60 54961.03 88888.00 2012-05-23 13:00:30.750 144 12592.05 105.60 54961.05 88888.00 2012-05-23 13:00:30.875 144 12592.05 105.62 54961.07 88888.00 2012-05-23 13:00:31.000 144 12592.00 105.62 54961.03 88888.00 2012-05-23 13:00:31.125 144 12591.98 105.62 54960.97 88888.00 2012-05-23 13:00:31.250 144 12591.98 105.62 54961.03 88888.00 2012-05-23 13:00:31.375 144 12592.00 105.65 54961.03 88888.00 2012-05-23 13:00:31.500 144 12591.95 105.62 54961.00 88888.00 2012-05-23 13:00:31.625 144 12591.92 105.60 54961.00 88888.00 2012-05-23 13:00:31.750 144 12591.98 105.60 54961.03 88888.00 2012-05-23 13:00:31.875 144 12592.05 105.60 54961.03 88888.00 2012-05-23 13:00:32.000 144 12592.08 105.62 54961.03 88888.00 2012-05-23 13:00:32.125 144 12592.02 105.62 54961.03 88888.00 2012-05-23 13:00:32.250 144 12592.02 105.62 54961.05 88888.00 2012-05-23 13:00:32.375 144 12592.08 105.62 54961.05 88888.00 2012-05-23 13:00:32.500 144 12592.10 105.65 54961.05 88888.00 2012-05-23 13:00:32.625 144 12592.08 105.65 54961.05 88888.00 2012-05-23 13:00:32.750 144 12592.05 105.62 54961.03 88888.00 2012-05-23 13:00:32.875 144 12592.08 105.62 54961.00 88888.00 2012-05-23 13:00:33.000 144 12592.05 105.62 54961.00 88888.00 2012-05-23 13:00:33.125 144 12592.05 105.67 54961.00 88888.00 2012-05-23 13:00:33.250 144 12592.02 105.67 54961.03 88888.00 2012-05-23 13:00:33.375 144 12592.08 105.65 54961.03 88888.00 2012-05-23 13:00:33.500 144 12592.00 105.60 54961.00 88888.00 2012-05-23 13:00:33.625 144 12591.98 105.62 54961.03 88888.00 2012-05-23 13:00:33.750 144 12592.00 105.67 54961.07 88888.00 2012-05-23 13:00:33.875 144 12592.00 105.70 54961.07 88888.00 2012-05-23 13:00:34.000 144 12591.95 105.65 54961.05 88888.00 2012-05-23 13:00:34.125 144 12591.98 105.67 54961.03 88888.00 2012-05-23 13:00:34.250 144 12592.00 105.72 54961.03 88888.00 2012-05-23 13:00:34.375 144 12591.95 105.70 54961.05 88888.00 2012-05-23 13:00:34.500 144 12591.95 105.70 54961.00 88888.00 2012-05-23 13:00:34.625 144 12592.00 105.72 54961.00 88888.00 2012-05-23 13:00:34.750 144 12592.00 105.70 54960.97 88888.00 2012-05-23 13:00:34.875 144 12591.98 105.70 54961.00 88888.00 2012-05-23 13:00:35.000 144 12591.98 105.70 54960.97 88888.00 2012-05-23 13:00:35.125 144 12591.90 105.65 54960.95 88888.00 2012-05-23 13:00:35.250 144 12591.88 105.67 54960.97 88888.00 2012-05-23 13:00:35.375 144 12591.98 105.70 54960.97 88888.00 2012-05-23 13:00:35.500 144 12592.00 105.70 54960.97 88888.00 2012-05-23 13:00:35.625 144 12591.92 105.70 54960.95 88888.00 2012-05-23 13:00:35.750 144 12591.90 105.70 54960.93 88888.00 2012-05-23 13:00:35.875 144 12591.95 105.67 54960.95 88888.00 2012-05-23 13:00:36.000 144 12592.00 105.70 54960.97 88888.00 2012-05-23 13:00:36.125 144 12592.00 105.70 54960.97 88888.00 2012-05-23 13:00:36.250 144 12591.95 105.70 54960.95 88888.00 2012-05-23 13:00:36.375 144 12591.92 105.65 54960.95 88888.00 2012-05-23 13:00:36.500 144 12591.92 105.65 54960.95 88888.00 2012-05-23 13:00:36.625 144 12591.92 105.65 54960.93 88888.00 2012-05-23 13:00:36.750 144 12591.98 105.67 54960.95 88888.00 2012-05-23 13:00:36.875 144 12592.05 105.65 54960.95 88888.00 2012-05-23 13:00:37.000 144 12592.02 105.65 54960.93 88888.00 2012-05-23 13:00:37.125 144 12591.98 105.65 54960.93 88888.00 2012-05-23 13:00:37.250 144 12591.95 105.62 54960.93 88888.00 2012-05-23 13:00:37.375 144 12592.00 105.65 54960.95 88888.00 2012-05-23 13:00:37.500 144 12591.98 105.60 54960.95 88888.00 2012-05-23 13:00:37.625 144 12592.00 105.62 54960.97 88888.00 2012-05-23 13:00:37.750 144 12592.05 105.60 54960.93 88888.00 2012-05-23 13:00:37.875 144 12592.05 105.58 54960.93 88888.00 2012-05-23 13:00:38.000 144 12592.05 105.58 54960.88 88888.00 2012-05-23 13:00:38.125 144 12592.08 105.60 54960.93 88888.00 2012-05-23 13:00:38.250 144 12592.00 105.58 54960.93 88888.00 2012-05-23 13:00:38.375 144 12592.02 105.58 54960.93 88888.00 2012-05-23 13:00:38.500 144 12592.08 105.62 54960.97 88888.00 2012-05-23 13:00:38.625 144 12592.08 105.58 54960.95 88888.00 2012-05-23 13:00:38.750 144 12592.05 105.55 54960.93 88888.00 2012-05-23 13:00:38.875 144 12592.02 105.53 54960.93 88888.00 2012-05-23 13:00:39.000 144 12592.08 105.55 54960.95 88888.00 2012-05-23 13:00:39.125 144 12592.15 105.58 54960.95 88888.00 2012-05-23 13:00:39.250 144 12592.15 105.55 54960.95 88888.00 2012-05-23 13:00:39.375 144 12592.10 105.58 54960.93 88888.00 2012-05-23 13:00:39.500 144 12592.08 105.55 54960.93 88888.00 2012-05-23 13:00:39.625 144 12592.10 105.55 54960.95 88888.00 2012-05-23 13:00:39.750 144 12592.10 105.53 54960.95 88888.00 2012-05-23 13:00:39.875 144 12592.10 105.55 54960.93 88888.00 2012-05-23 13:00:40.000 144 12592.05 105.50 54960.90 88888.00 2012-05-23 13:00:40.125 144 12592.08 105.47 54960.93 88888.00 2012-05-23 13:00:40.250 144 12592.08 105.42 54960.88 88888.00 2012-05-23 13:00:40.375 144 12592.10 105.42 54960.85 88888.00 2012-05-23 13:00:40.500 144 12592.08 105.42 54960.88 88888.00 2012-05-23 13:00:40.625 144 12592.00 105.40 54960.88 88888.00 2012-05-23 13:00:40.750 144 12592.02 105.42 54960.90 88888.00 2012-05-23 13:00:40.875 144 12592.10 105.42 54960.90 88888.00 2012-05-23 13:00:41.000 144 12592.08 105.38 54960.90 88888.00 2012-05-23 13:00:41.125 144 12592.05 105.38 54960.90 88888.00 2012-05-23 13:00:41.250 144 12592.08 105.35 54960.90 88888.00 2012-05-23 13:00:41.375 144 12592.20 105.35 54960.88 88888.00 2012-05-23 13:00:41.500 144 12592.25 105.38 54960.93 88888.00 2012-05-23 13:00:41.625 144 12592.20 105.33 54960.90 88888.00 2012-05-23 13:00:41.750 144 12592.15 105.30 54960.90 88888.00 2012-05-23 13:00:41.875 144 12592.23 105.30 54960.90 88888.00 2012-05-23 13:00:42.000 144 12592.25 105.28 54960.85 88888.00 2012-05-23 13:00:42.125 144 12592.27 105.25 54960.88 88888.00 2012-05-23 13:00:42.250 144 12592.25 105.22 54960.90 88888.00 2012-05-23 13:00:42.375 144 12592.27 105.25 54960.88 88888.00 2012-05-23 13:00:42.500 144 12592.23 105.22 54960.88 88888.00 2012-05-23 13:00:42.625 144 12592.25 105.22 54960.88 88888.00 2012-05-23 13:00:42.750 144 12592.27 105.22 54960.88 88888.00 2012-05-23 13:00:42.875 144 12592.27 105.17 54960.88 88888.00 2012-05-23 13:00:43.000 144 12592.27 105.15 54960.90 88888.00 2012-05-23 13:00:43.125 144 12592.25 105.12 54960.88 88888.00 2012-05-23 13:00:43.250 144 12592.27 105.12 54960.88 88888.00 2012-05-23 13:00:43.375 144 12592.33 105.12 54960.88 88888.00 2012-05-23 13:00:43.500 144 12592.33 105.10 54960.90 88888.00 2012-05-23 13:00:43.625 144 12592.30 105.05 54960.88 88888.00 2012-05-23 13:00:43.750 144 12592.35 105.10 54960.88 88888.00 2012-05-23 13:00:43.875 144 12592.38 105.10 54960.88 88888.00 2012-05-23 13:00:44.000 144 12592.40 105.03 54960.90 88888.00 2012-05-23 13:00:44.125 144 12592.45 104.97 54960.90 88888.00 2012-05-23 13:00:44.250 144 12592.42 105.00 54960.90 88888.00 2012-05-23 13:00:44.375 144 12592.42 105.00 54960.93 88888.00 2012-05-23 13:00:44.500 144 12592.40 104.95 54960.90 88888.00 2012-05-23 13:00:44.625 144 12592.42 104.95 54960.88 88888.00 2012-05-23 13:00:44.750 144 12592.40 104.92 54960.88 88888.00 2012-05-23 13:00:44.875 144 12592.42 104.92 54960.85 88888.00 2012-05-23 13:00:45.000 144 12592.42 104.88 54960.82 88888.00 2012-05-23 13:00:45.125 144 12592.42 104.90 54960.85 88888.00 2012-05-23 13:00:45.250 144 12592.45 104.88 54960.85 88888.00 2012-05-23 13:00:45.375 144 12592.48 104.85 54960.82 88888.00 2012-05-23 13:00:45.500 144 12592.50 104.85 54960.85 88888.00 2012-05-23 13:00:45.625 144 12592.52 104.88 54960.85 88888.00 2012-05-23 13:00:45.750 144 12592.58 104.85 54960.85 88888.00 2012-05-23 13:00:45.875 144 12592.55 104.83 54960.85 88888.00 2012-05-23 13:00:46.000 144 12592.50 104.83 54960.85 88888.00 2012-05-23 13:00:46.125 144 12592.48 104.88 54960.88 88888.00 2012-05-23 13:00:46.250 144 12592.52 104.88 54960.85 88888.00 2012-05-23 13:00:46.375 144 12592.60 104.83 54960.80 88888.00 2012-05-23 13:00:46.500 144 12592.55 104.83 54960.82 88888.00 2012-05-23 13:00:46.625 144 12592.60 104.83 54960.82 88888.00 2012-05-23 13:00:46.750 144 12592.67 104.83 54960.82 88888.00 2012-05-23 13:00:46.875 144 12592.67 104.80 54960.82 88888.00 2012-05-23 13:00:47.000 144 12592.75 104.75 54960.78 88888.00 2012-05-23 13:00:47.125 144 12592.75 104.78 54960.80 88888.00 2012-05-23 13:00:47.250 144 12592.77 104.78 54960.85 88888.00 2012-05-23 13:00:47.375 144 12592.77 104.80 54960.85 88888.00 2012-05-23 13:00:47.500 144 12592.77 104.78 54960.85 88888.00 2012-05-23 13:00:47.625 144 12592.75 104.75 54960.82 88888.00 2012-05-23 13:00:47.750 144 12592.75 104.72 54960.82 88888.00 2012-05-23 13:00:47.875 144 12592.80 104.72 54960.82 88888.00 2012-05-23 13:00:48.000 144 12592.83 104.70 54960.82 88888.00 2012-05-23 13:00:48.125 144 12592.83 104.70 54960.80 88888.00 2012-05-23 13:00:48.250 144 12592.83 104.70 54960.82 88888.00 2012-05-23 13:00:48.375 144 12592.85 104.65 54960.80 88888.00 2012-05-23 13:00:48.500 144 12592.83 104.65 54960.82 88888.00 2012-05-23 13:00:48.625 144 12592.88 104.65 54960.82 88888.00 2012-05-23 13:00:48.750 144 12592.88 104.67 54960.82 88888.00 2012-05-23 13:00:48.875 144 12592.92 104.62 54960.80 88888.00 2012-05-23 13:00:49.000 144 12592.98 104.62 54960.82 88888.00 2012-05-23 13:00:49.125 144 12593.02 104.65 54960.85 88888.00 2012-05-23 13:00:49.250 144 12593.00 104.60 54960.82 88888.00 2012-05-23 13:00:49.375 144 12593.02 104.62 54960.80 88888.00 2012-05-23 13:00:49.500 144 12593.02 104.62 54960.80 88888.00 2012-05-23 13:00:49.625 144 12593.02 104.58 54960.80 88888.00 2012-05-23 13:00:49.750 144 12593.05 104.58 54960.82 88888.00 2012-05-23 13:00:49.875 144 12593.10 104.65 54960.82 88888.00 2012-05-23 13:00:50.000 144 12593.17 104.62 54960.82 88888.00 2012-05-23 13:00:50.125 144 12593.10 104.58 54960.82 88888.00 2012-05-23 13:00:50.250 144 12593.05 104.58 54960.82 88888.00 2012-05-23 13:00:50.375 144 12593.08 104.58 54960.82 88888.00 2012-05-23 13:00:50.500 144 12593.12 104.58 54960.82 88888.00 2012-05-23 13:00:50.625 144 12593.17 104.60 54960.85 88888.00 2012-05-23 13:00:50.750 144 12593.17 104.55 54960.85 88888.00 2012-05-23 13:00:50.875 144 12593.20 104.55 54960.88 88888.00 2012-05-23 13:00:51.000 144 12593.17 104.55 54960.85 88888.00 2012-05-23 13:00:51.125 144 12593.12 104.53 54960.82 88888.00 2012-05-23 13:00:51.250 144 12593.15 104.53 54960.82 88888.00 2012-05-23 13:00:51.375 144 12593.23 104.55 54960.80 88888.00 2012-05-23 13:00:51.500 144 12593.30 104.53 54960.80 88888.00 2012-05-23 13:00:51.625 144 12593.27 104.55 54960.80 88888.00 2012-05-23 13:00:51.750 144 12593.25 104.53 54960.82 88888.00 2012-05-23 13:00:51.875 144 12593.23 104.55 54960.82 88888.00 2012-05-23 13:00:52.000 144 12593.20 104.53 54960.82 88888.00 2012-05-23 13:00:52.125 144 12593.25 104.55 54960.85 88888.00 2012-05-23 13:00:52.250 144 12593.27 104.53 54960.85 88888.00 2012-05-23 13:00:52.375 144 12593.23 104.53 54960.85 88888.00 2012-05-23 13:00:52.500 144 12593.20 104.53 54960.85 88888.00 2012-05-23 13:00:52.625 144 12593.23 104.55 54960.82 88888.00 2012-05-23 13:00:52.750 144 12593.23 104.53 54960.82 88888.00 2012-05-23 13:00:52.875 144 12593.25 104.50 54960.80 88888.00 2012-05-23 13:00:53.000 144 12593.27 104.50 54960.80 88888.00 2012-05-23 13:00:53.125 144 12593.27 104.50 54960.80 88888.00 2012-05-23 13:00:53.250 144 12593.23 104.53 54960.82 88888.00 2012-05-23 13:00:53.375 144 12593.27 104.50 54960.80 88888.00 2012-05-23 13:00:53.500 144 12593.33 104.53 54960.80 88888.00 2012-05-23 13:00:53.625 144 12593.27 104.53 54960.78 88888.00 2012-05-23 13:00:53.750 144 12593.23 104.50 54960.78 88888.00 2012-05-23 13:00:53.875 144 12593.25 104.50 54960.80 88888.00 2012-05-23 13:00:54.000 144 12593.30 104.50 54960.80 88888.00 2012-05-23 13:00:54.125 144 12593.33 104.50 54960.82 88888.00 2012-05-23 13:00:54.250 144 12593.30 104.50 54960.82 88888.00 2012-05-23 13:00:54.375 144 12593.27 104.53 54960.82 88888.00 2012-05-23 13:00:54.500 144 12593.27 104.55 54960.82 88888.00 2012-05-23 13:00:54.625 144 12593.33 104.55 54960.82 88888.00 2012-05-23 13:00:54.750 144 12593.33 104.53 54960.82 88888.00 2012-05-23 13:00:54.875 144 12593.30 104.55 54960.82 88888.00 2012-05-23 13:00:55.000 144 12593.30 104.55 54960.82 88888.00 2012-05-23 13:00:55.125 144 12593.30 104.55 54960.82 88888.00 2012-05-23 13:00:55.250 144 12593.25 104.53 54960.82 88888.00 2012-05-23 13:00:55.375 144 12593.17 104.53 54960.82 88888.00 2012-05-23 13:00:55.500 144 12593.15 104.53 54960.82 88888.00 2012-05-23 13:00:55.625 144 12593.20 104.50 54960.80 88888.00 2012-05-23 13:00:55.750 144 12593.27 104.42 54960.82 88888.00 2012-05-23 13:00:55.875 144 12593.27 104.47 54960.85 88888.00 2012-05-23 13:00:56.000 144 12593.23 104.50 54960.85 88888.00 2012-05-23 13:00:56.125 144 12593.27 104.50 54960.85 88888.00 2012-05-23 13:00:56.250 144 12593.23 104.47 54960.82 88888.00 2012-05-23 13:00:56.375 144 12593.25 104.50 54960.82 88888.00 2012-05-23 13:00:56.500 144 12593.27 104.55 54960.85 88888.00 2012-05-23 13:00:56.625 144 12593.20 104.50 54960.85 88888.00 2012-05-23 13:00:56.750 144 12593.15 104.50 54960.85 88888.00 2012-05-23 13:00:56.875 144 12593.15 104.50 54960.82 88888.00 2012-05-23 13:00:57.000 144 12593.20 104.55 54960.85 88888.00 2012-05-23 13:00:57.125 144 12593.20 104.58 54960.85 88888.00 2012-05-23 13:00:57.250 144 12593.15 104.55 54960.88 88888.00 2012-05-23 13:00:57.375 144 12593.25 104.55 54960.88 88888.00 2012-05-23 13:00:57.500 144 12593.30 104.58 54960.88 88888.00 2012-05-23 13:00:57.625 144 12593.33 104.58 54960.88 88888.00 2012-05-23 13:00:57.750 144 12593.25 104.58 54960.88 88888.00 2012-05-23 13:00:57.875 144 12593.17 104.55 54960.88 88888.00 2012-05-23 13:00:58.000 144 12593.17 104.55 54960.85 88888.00 2012-05-23 13:00:58.125 144 12593.23 104.60 54960.85 88888.00 2012-05-23 13:00:58.250 144 12593.15 104.58 54960.85 88888.00 2012-05-23 13:00:58.375 144 12593.17 104.60 54960.85 88888.00 2012-05-23 13:00:58.500 144 12593.17 104.62 54960.88 88888.00 2012-05-23 13:00:58.625 144 12593.23 104.65 54960.90 88888.00 2012-05-23 13:00:58.750 144 12593.17 104.65 54960.90 88888.00 2012-05-23 13:00:58.875 144 12593.12 104.62 54960.90 88888.00 2012-05-23 13:00:59.000 144 12593.12 104.65 54960.90 88888.00 2012-05-23 13:00:59.125 144 12593.17 104.67 54960.90 88888.00 2012-05-23 13:00:59.250 144 12593.12 104.62 54960.90 88888.00 2012-05-23 13:00:59.375 144 12593.10 104.65 54960.90 88888.00 2012-05-23 13:00:59.500 144 12593.12 104.67 54960.93 88888.00 2012-05-23 13:00:59.625 144 12593.17 104.67 54960.93 88888.00 2012-05-23 13:00:59.750 144 12593.17 104.67 54960.93 88888.00 2012-05-23 13:00:59.875 144 12593.12 104.70 54960.90 88888.00 2012-05-23 13:01:00.000 144 12593.08 104.72 54960.90 88888.00 2012-05-23 13:01:00.125 144 12593.02 104.70 54960.90 88888.00 2012-05-23 13:01:00.250 144 12592.98 104.67 54960.88 88888.00 2012-05-23 13:01:00.375 144 12593.00 104.67 54960.88 88888.00 2012-05-23 13:01:00.500 144 12593.08 104.67 54960.88 88888.00 2012-05-23 13:01:00.625 144 12593.17 104.72 54960.93 88888.00 2012-05-23 13:01:00.750 144 12593.08 104.72 54960.93 88888.00 2012-05-23 13:01:00.875 144 12593.00 104.70 54960.95 88888.00 2012-05-23 13:01:01.000 144 12593.02 104.75 54960.93 88888.00 2012-05-23 13:01:01.125 144 12593.10 104.75 54960.97 88888.00 2012-05-23 13:01:01.250 144 12593.12 104.78 54961.00 88888.00 2012-05-23 13:01:01.375 144 12593.08 104.78 54961.03 88888.00 2012-05-23 13:01:01.500 144 12593.02 104.78 54961.00 88888.00 2012-05-23 13:01:01.625 144 12593.08 104.78 54961.00 88888.00 2012-05-23 13:01:01.750 144 12593.10 104.78 54960.97 88888.00 2012-05-23 13:01:01.875 144 12593.10 104.72 54960.93 88888.00 2012-05-23 13:01:02.000 144 12593.05 104.72 54960.93 88888.00 2012-05-23 13:01:02.125 144 12592.98 104.72 54960.97 88888.00 2012-05-23 13:01:02.250 144 12592.98 104.72 54961.03 88888.00 2012-05-23 13:01:02.375 144 12593.08 104.78 54961.00 88888.00 2012-05-23 13:01:02.500 144 12593.05 104.78 54961.00 88888.00 2012-05-23 13:01:02.625 144 12592.98 104.78 54961.00 88888.00 2012-05-23 13:01:02.750 144 12592.92 104.80 54961.00 88888.00 2012-05-23 13:01:02.875 144 12592.90 104.78 54961.05 88888.00 2012-05-23 13:01:03.000 144 12592.90 104.78 54961.00 88888.00 2012-05-23 13:01:03.125 144 12592.92 104.78 54961.05 88888.00 2012-05-23 13:01:03.250 144 12592.80 104.78 54961.07 88888.00 2012-05-23 13:01:03.375 144 12592.83 104.83 54961.05 88888.00 2012-05-23 13:01:03.500 144 12592.88 104.85 54961.05 88888.00 2012-05-23 13:01:03.625 144 12592.90 104.85 54961.03 88888.00 2012-05-23 13:01:03.750 144 12592.85 104.80 54961.00 88888.00 2012-05-23 13:01:03.875 144 12592.83 104.80 54961.00 88888.00 2012-05-23 13:01:04.000 144 12592.85 104.80 54961.03 88888.00 2012-05-23 13:01:04.125 144 12592.88 104.83 54961.05 88888.00 2012-05-23 13:01:04.250 144 12592.85 104.83 54961.05 88888.00 2012-05-23 13:01:04.375 144 12592.80 104.85 54961.03 88888.00 2012-05-23 13:01:04.500 144 12592.75 104.83 54961.05 88888.00 2012-05-23 13:01:04.625 144 12592.73 104.85 54961.07 88888.00 2012-05-23 13:01:04.750 144 12592.70 104.88 54961.10 88888.00 2012-05-23 13:01:04.875 144 12592.67 104.88 54961.07 88888.00 2012-05-23 13:01:05.000 144 12592.67 104.83 54961.05 88888.00 2012-05-23 13:01:05.125 144 12592.67 104.83 54961.10 88888.00 2012-05-23 13:01:05.250 144 12592.62 104.85 54961.12 88888.00 2012-05-23 13:01:05.375 144 12592.62 104.85 54961.10 88888.00 2012-05-23 13:01:05.500 144 12592.60 104.85 54961.12 88888.00 2012-05-23 13:01:05.625 144 12592.58 104.85 54961.10 88888.00 2012-05-23 13:01:05.750 144 12592.52 104.85 54961.10 88888.00 2012-05-23 13:01:05.875 144 12592.58 104.83 54961.10 88888.00 2012-05-23 13:01:06.000 144 12592.58 104.85 54961.10 88888.00 2012-05-23 13:01:06.125 144 12592.55 104.88 54961.15 88888.00 2012-05-23 13:01:06.250 144 12592.58 104.85 54961.18 88888.00 2012-05-23 13:01:06.375 144 12592.60 104.85 54961.15 88888.00 2012-05-23 13:01:06.500 144 12592.55 104.85 54961.12 88888.00 2012-05-23 13:01:06.625 144 12592.55 104.88 54961.15 88888.00 2012-05-23 13:01:06.750 144 12592.55 104.88 54961.18 88888.00 2012-05-23 13:01:06.875 144 12592.60 104.85 54961.18 88888.00 2012-05-23 13:01:07.000 144 12592.60 104.85 54961.07 88888.00 2012-05-23 13:01:07.125 144 12592.58 104.88 54961.07 88888.00 2012-05-23 13:01:07.250 144 12592.50 104.88 54961.12 88888.00 2012-05-23 13:01:07.375 144 12592.55 104.88 54961.15 88888.00 2012-05-23 13:01:07.500 144 12592.52 104.90 54961.18 88888.00 2012-05-23 13:01:07.625 144 12592.55 104.88 54961.12 88888.00 2012-05-23 13:01:07.750 144 12592.52 104.85 54961.12 88888.00 2012-05-23 13:01:07.875 144 12592.50 104.83 54961.15 88888.00 2012-05-23 13:01:08.000 144 12592.45 104.85 54961.12 88888.00 2012-05-23 13:01:08.125 144 12592.42 104.83 54961.15 88888.00 2012-05-23 13:01:08.250 144 12592.40 104.80 54961.18 88888.00 2012-05-23 13:01:08.375 144 12592.48 104.80 54961.18 88888.00 2012-05-23 13:01:08.500 144 12592.45 104.80 54961.18 88888.00 2012-05-23 13:01:08.625 144 12592.40 104.80 54961.15 88888.00 2012-05-23 13:01:08.750 144 12592.35 104.83 54961.20 88888.00 2012-05-23 13:01:08.875 144 12592.35 104.85 54961.20 88888.00 2012-05-23 13:01:09.000 144 12592.35 104.80 54961.18 88888.00 2012-05-23 13:01:09.125 144 12592.40 104.80 54961.15 88888.00 2012-05-23 13:01:09.250 144 12592.42 104.80 54961.20 88888.00 2012-05-23 13:01:09.375 144 12592.45 104.78 54961.22 88888.00 2012-05-23 13:01:09.500 144 12592.38 104.80 54961.22 88888.00 2012-05-23 13:01:09.625 144 12592.38 104.78 54961.25 88888.00 2012-05-23 13:01:09.750 144 12592.35 104.75 54961.20 88888.00 2012-05-23 13:01:09.875 144 12592.35 104.75 54961.18 88888.00 2012-05-23 13:01:10.000 144 12592.35 104.78 54961.20 88888.00 2012-05-23 13:01:10.125 144 12592.35 104.78 54961.20 88888.00 2012-05-23 13:01:10.250 144 12592.30 104.78 54961.25 88888.00 2012-05-23 13:01:10.375 144 12592.33 104.78 54961.25 88888.00 2012-05-23 13:01:10.500 144 12592.30 104.80 54961.25 88888.00 2012-05-23 13:01:10.625 144 12592.27 104.75 54961.28 88888.00 2012-05-23 13:01:10.750 144 12592.30 104.72 54961.28 88888.00 2012-05-23 13:01:10.875 144 12592.33 104.78 54961.32 88888.00 2012-05-23 13:01:11.000 144 12592.30 104.78 54961.28 88888.00 2012-05-23 13:01:11.125 144 12592.30 104.75 54961.25 88888.00 2012-05-23 13:01:11.250 144 12592.27 104.70 54961.25 88888.00 2012-05-23 13:01:11.375 144 12592.25 104.70 54961.22 88888.00 2012-05-23 13:01:11.500 144 12592.23 104.72 54961.25 88888.00 2012-05-23 13:01:11.625 144 12592.30 104.75 54961.25 88888.00 2012-05-23 13:01:11.750 144 12592.30 104.72 54961.25 88888.00 2012-05-23 13:01:11.875 144 12592.25 104.70 54961.25 88888.00 2012-05-23 13:01:12.000 144 12592.23 104.72 54961.25 88888.00 2012-05-23 13:01:12.125 144 12592.17 104.75 54961.25 88888.00 2012-05-23 13:01:12.250 144 12592.15 104.70 54961.28 88888.00 2012-05-23 13:01:12.375 144 12592.17 104.67 54961.25 88888.00 2012-05-23 13:01:12.500 144 12592.17 104.67 54961.28 88888.00 2012-05-23 13:01:12.625 144 12592.20 104.67 54961.25 88888.00 2012-05-23 13:01:12.750 144 12592.20 104.67 54961.25 88888.00 2012-05-23 13:01:12.875 144 12592.20 104.70 54961.22 88888.00 2012-05-23 13:01:13.000 144 12592.20 104.65 54961.22 88888.00 2012-05-23 13:01:13.125 144 12592.17 104.65 54961.25 88888.00 2012-05-23 13:01:13.250 144 12592.12 104.65 54961.28 88888.00 2012-05-23 13:01:13.375 144 12592.12 104.62 54961.28 88888.00 2012-05-23 13:01:13.500 144 12592.15 104.60 54961.25 88888.00 2012-05-23 13:01:13.625 144 12592.17 104.60 54961.25 88888.00 2012-05-23 13:01:13.750 144 12592.15 104.60 54961.25 88888.00 2012-05-23 13:01:13.875 144 12592.17 104.58 54961.25 88888.00 2012-05-23 13:01:14.000 144 12592.20 104.53 54961.25 88888.00 2012-05-23 13:01:14.125 144 12592.23 104.53 54961.28 88888.00 2012-05-23 13:01:14.250 144 12592.25 104.53 54961.28 88888.00 2012-05-23 13:01:14.375 144 12592.25 104.55 54961.30 88888.00 2012-05-23 13:01:14.500 144 12592.27 104.58 54961.35 88888.00 2012-05-23 13:01:14.625 144 12592.25 104.50 54961.32 88888.00 2012-05-23 13:01:14.750 144 12592.20 104.47 54961.28 88888.00 2012-05-23 13:01:14.875 144 12592.10 104.45 54961.28 88888.00 2012-05-23 13:01:15.000 144 12592.12 104.47 54961.28 88888.00 2012-05-23 13:01:15.125 144 12592.17 104.50 54961.22 88888.00 2012-05-23 13:01:15.250 144 12592.20 104.45 54961.28 88888.00 2012-05-23 13:01:15.375 144 12592.20 104.45 54961.30 88888.00 2012-05-23 13:01:15.500 144 12592.20 104.47 54961.35 88888.00 2012-05-23 13:01:15.625 144 12592.12 104.47 54961.32 88888.00 2012-05-23 13:01:15.750 144 12592.10 104.45 54961.28 88888.00 2012-05-23 13:01:15.875 144 12592.15 104.47 54961.30 88888.00 2012-05-23 13:01:16.000 144 12592.20 104.50 54961.30 88888.00 2012-05-23 13:01:16.125 144 12592.17 104.50 54961.30 88888.00 2012-05-23 13:01:16.250 144 12592.08 104.42 54961.30 88888.00 2012-05-23 13:01:16.375 144 12592.05 104.45 54961.30 88888.00 2012-05-23 13:01:16.500 144 12592.05 104.45 54961.32 88888.00 2012-05-23 13:01:16.625 144 12592.08 104.42 54961.35 88888.00 2012-05-23 13:01:16.750 144 12592.05 104.42 54961.35 88888.00 2012-05-23 13:01:16.875 144 12592.05 104.38 54961.32 88888.00 2012-05-23 13:01:17.000 144 12592.05 104.35 54961.28 88888.00 2012-05-23 13:01:17.125 144 12592.05 104.38 54961.30 88888.00 2012-05-23 13:01:17.250 144 12591.98 104.35 54961.32 88888.00 2012-05-23 13:01:17.375 144 12592.02 104.35 54961.25 88888.00 2012-05-23 13:01:17.500 144 12592.08 104.35 54961.30 88888.00 2012-05-23 13:01:17.625 144 12592.10 104.33 54961.28 88888.00 2012-05-23 13:01:17.750 144 12592.05 104.33 54961.30 88888.00 2012-05-23 13:01:17.875 144 12592.05 104.30 54961.28 88888.00 2012-05-23 13:01:18.000 144 12592.10 104.28 54961.28 88888.00 2012-05-23 13:01:18.125 144 12592.08 104.22 54961.25 88888.00 2012-05-23 13:01:18.250 144 12592.02 104.22 54961.22 88888.00 2012-05-23 13:01:18.375 144 12592.10 104.25 54961.22 88888.00 2012-05-23 13:01:18.500 144 12592.15 104.25 54961.25 88888.00 2012-05-23 13:01:18.625 144 12592.12 104.22 54961.28 88888.00 2012-05-23 13:01:18.750 144 12592.08 104.22 54961.25 88888.00 2012-05-23 13:01:18.875 144 12592.12 104.25 54961.30 88888.00 2012-05-23 13:01:19.000 144 12592.20 104.25 54961.28 88888.00 2012-05-23 13:01:19.125 144 12592.17 104.20 54961.25 88888.00 2012-05-23 13:01:19.250 144 12592.08 104.17 54961.28 88888.00 2012-05-23 13:01:19.375 144 12592.10 104.20 54961.28 88888.00 2012-05-23 13:01:19.500 144 12592.12 104.20 54961.28 88888.00 2012-05-23 13:01:19.625 144 12592.10 104.17 54961.25 88888.00 2012-05-23 13:01:19.750 144 12592.10 104.15 54961.28 88888.00 2012-05-23 13:01:19.875 144 12592.10 104.12 54961.28 88888.00 2012-05-23 13:01:20.000 144 12592.15 104.12 54961.28 88888.00 2012-05-23 13:01:20.125 144 12592.10 104.10 54961.30 88888.00 2012-05-23 13:01:20.250 144 12592.08 104.12 54961.32 88888.00 2012-05-23 13:01:20.375 144 12592.12 104.15 54961.30 88888.00 2012-05-23 13:01:20.500 144 12592.17 104.12 54961.32 88888.00 2012-05-23 13:01:20.625 144 12592.15 104.10 54961.30 88888.00 2012-05-23 13:01:20.750 144 12592.15 104.08 54961.32 88888.00 2012-05-23 13:01:20.875 144 12592.10 104.08 54961.30 88888.00 2012-05-23 13:01:21.000 144 12592.05 104.05 54961.30 88888.00 2012-05-23 13:01:21.125 144 12592.10 104.05 54961.30 88888.00 2012-05-23 13:01:21.250 144 12592.12 104.05 54961.32 88888.00 2012-05-23 13:01:21.375 144 12592.15 104.05 54961.28 88888.00 2012-05-23 13:01:21.500 144 12592.10 104.03 54961.30 88888.00 2012-05-23 13:01:21.625 144 12592.08 104.05 54961.30 88888.00 2012-05-23 13:01:21.750 144 12592.12 104.08 54961.32 88888.00 2012-05-23 13:01:21.875 144 12592.15 104.05 54961.30 88888.00 2012-05-23 13:01:22.000 144 12592.15 104.00 54961.30 88888.00 2012-05-23 13:01:22.125 144 12592.08 104.00 54961.28 88888.00 2012-05-23 13:01:22.250 144 12592.05 103.95 54961.25 88888.00 2012-05-23 13:01:22.375 144 12592.12 103.97 54961.25 88888.00 2012-05-23 13:01:22.500 144 12592.17 104.00 54961.28 88888.00 2012-05-23 13:01:22.625 144 12592.17 104.03 54961.30 88888.00 2012-05-23 13:01:22.750 144 12592.12 104.00 54961.30 88888.00 2012-05-23 13:01:22.875 144 12592.17 104.00 54961.30 88888.00 2012-05-23 13:01:23.000 144 12592.20 103.97 54961.28 88888.00 2012-05-23 13:01:23.125 144 12592.17 103.92 54961.25 88888.00 2012-05-23 13:01:23.250 144 12592.12 103.95 54961.25 88888.00 2012-05-23 13:01:23.375 144 12592.15 103.95 54961.25 88888.00 2012-05-23 13:01:23.500 144 12592.12 103.90 54961.22 88888.00 2012-05-23 13:01:23.625 144 12592.15 103.85 54961.22 88888.00 2012-05-23 13:01:23.750 144 12592.15 103.88 54961.22 88888.00 2012-05-23 13:01:23.875 144 12592.15 103.90 54961.20 88888.00 2012-05-23 13:01:24.000 144 12592.12 103.85 54961.20 88888.00 2012-05-23 13:01:24.125 144 12592.10 103.85 54961.25 88888.00 2012-05-23 13:01:24.250 144 12592.05 103.85 54961.25 88888.00 2012-05-23 13:01:24.375 144 12592.05 103.88 54961.22 88888.00 2012-05-23 13:01:24.500 144 12592.08 103.90 54961.28 88888.00 2012-05-23 13:01:24.625 144 12592.08 103.90 54961.22 88888.00 2012-05-23 13:01:24.750 144 12592.10 103.88 54961.22 88888.00 2012-05-23 13:01:24.875 144 12592.08 103.83 54961.20 88888.00 2012-05-23 13:01:25.000 144 12592.00 103.80 54961.22 88888.00 2012-05-23 13:01:25.125 144 12592.00 103.83 54961.25 88888.00 2012-05-23 13:01:25.250 144 12592.02 103.83 54961.22 88888.00 2012-05-23 13:01:25.375 144 12592.12 103.83 54961.20 88888.00 2012-05-23 13:01:25.500 144 12592.20 103.80 54961.20 88888.00 2012-05-23 13:01:25.625 144 12592.12 103.80 54961.20 88888.00 2012-05-23 13:01:25.750 144 12592.10 103.78 54961.20 88888.00 2012-05-23 13:01:25.875 144 12592.08 103.78 54961.22 88888.00 2012-05-23 13:01:26.000 144 12592.08 103.75 54961.22 88888.00 2012-05-23 13:01:26.125 144 12592.02 103.80 54961.25 88888.00 2012-05-23 13:01:26.250 144 12592.00 103.78 54961.22 88888.00 2012-05-23 13:01:26.375 144 12592.05 103.75 54961.20 88888.00 2012-05-23 13:01:26.500 144 12592.08 103.75 54961.20 88888.00 2012-05-23 13:01:26.625 144 12592.00 103.78 54961.18 88888.00 2012-05-23 13:01:26.750 144 12591.92 103.75 54961.18 88888.00 2012-05-23 13:01:26.875 144 12591.95 103.72 54961.20 88888.00 2012-05-23 13:01:27.000 144 12592.00 103.72 54961.20 88888.00 2012-05-23 13:01:27.125 144 12592.02 103.75 54961.18 88888.00 2012-05-23 13:01:27.250 144 12591.98 103.70 54961.18 88888.00 2012-05-23 13:01:27.375 144 12591.98 103.67 54961.18 88888.00 2012-05-23 13:01:27.500 144 12591.98 103.67 54961.18 88888.00 2012-05-23 13:01:27.625 144 12591.95 103.72 54961.18 88888.00 2012-05-23 13:01:27.750 144 12591.95 103.72 54961.18 88888.00 2012-05-23 13:01:27.875 144 12592.02 103.72 54961.15 88888.00 2012-05-23 13:01:28.000 144 12592.02 103.70 54961.15 88888.00 2012-05-23 13:01:28.125 144 12592.00 103.70 54961.20 88888.00 2012-05-23 13:01:28.250 144 12591.92 103.72 54961.20 88888.00 2012-05-23 13:01:28.375 144 12591.95 103.72 54961.20 88888.00 2012-05-23 13:01:28.500 144 12591.98 103.72 54961.15 88888.00 2012-05-23 13:01:28.625 144 12591.95 103.67 54961.22 88888.00 2012-05-23 13:01:28.750 144 12591.98 103.72 54961.20 88888.00 2012-05-23 13:01:28.875 144 12592.05 103.70 54961.20 88888.00 2012-05-23 13:01:29.000 144 12592.00 103.70 54961.18 88888.00 2012-05-23 13:01:29.125 144 12592.00 103.75 54961.18 88888.00 2012-05-23 13:01:29.250 144 12592.02 103.72 54961.20 88888.00 2012-05-23 13:01:29.375 144 12592.05 103.67 54961.20 88888.00 2012-05-23 13:01:29.500 144 12591.98 103.70 54961.22 88888.00 2012-05-23 13:01:29.625 144 12591.92 103.70 54961.20 88888.00 2012-05-23 13:01:29.750 144 12591.95 103.72 54961.18 88888.00 2012-05-23 13:01:29.875 144 12591.92 103.70 54961.18 88888.00 2012-05-23 13:01:30.000 144 12591.95 103.70 54961.18 88888.00 2012-05-23 13:01:30.125 144 12591.92 103.70 54961.20 88888.00 2012-05-23 13:01:30.250 144 12591.85 103.62 54961.18 88888.00 2012-05-23 13:01:30.375 144 12591.85 103.62 54961.18 88888.00 2012-05-23 13:01:30.500 144 12591.88 103.65 54961.15 88888.00 2012-05-23 13:01:30.625 144 12591.90 103.70 54961.15 88888.00 2012-05-23 13:01:30.750 144 12591.95 103.67 54961.10 88888.00 2012-05-23 13:01:30.875 144 12591.95 103.70 54961.12 88888.00 2012-05-23 13:01:31.000 144 12591.98 103.65 54961.15 88888.00 2012-05-23 13:01:31.125 144 12591.92 103.67 54961.18 88888.00 2012-05-23 13:01:31.250 144 12591.90 103.65 54961.18 88888.00 2012-05-23 13:01:31.375 144 12591.95 103.65 54961.12 88888.00 2012-05-23 13:01:31.500 144 12592.00 103.62 54961.12 88888.00 2012-05-23 13:01:31.625 144 12592.05 103.65 54961.18 88888.00 2012-05-23 13:01:31.750 144 12592.10 103.65 54961.15 88888.00 2012-05-23 13:01:31.875 144 12592.10 103.67 54961.18 88888.00 2012-05-23 13:01:32.000 144 12592.05 103.65 54961.18 88888.00 2012-05-23 13:01:32.125 144 12591.95 103.62 54961.15 88888.00 2012-05-23 13:01:32.250 144 12591.88 103.58 54961.12 88888.00 2012-05-23 13:01:32.375 144 12591.83 103.60 54961.15 88888.00 2012-05-23 13:01:32.500 144 12591.83 103.62 54961.12 88888.00 2012-05-23 13:01:32.625 144 12591.85 103.62 54961.12 88888.00 2012-05-23 13:01:32.750 144 12591.88 103.60 54961.15 88888.00 2012-05-23 13:01:32.875 144 12591.90 103.60 54961.18 88888.00 2012-05-23 13:01:33.000 144 12591.88 103.60 54961.12 88888.00 2012-05-23 13:01:33.125 144 12591.83 103.60 54961.12 88888.00 2012-05-23 13:01:33.250 144 12591.77 103.58 54961.15 88888.00 2012-05-23 13:01:33.375 144 12591.83 103.60 54961.18 88888.00 2012-05-23 13:01:33.500 144 12591.85 103.60 54961.15 88888.00 2012-05-23 13:01:33.625 144 12591.80 103.58 54961.12 88888.00 2012-05-23 13:01:33.750 144 12591.80 103.60 54961.15 88888.00 2012-05-23 13:01:33.875 144 12591.83 103.65 54961.15 88888.00 2012-05-23 13:01:34.000 144 12591.77 103.62 54961.15 88888.00 2012-05-23 13:01:34.125 144 12591.83 103.60 54961.12 88888.00 2012-05-23 13:01:34.250 144 12591.77 103.58 54961.10 88888.00 2012-05-23 13:01:34.375 144 12591.73 103.60 54961.12 88888.00 2012-05-23 13:01:34.500 144 12591.73 103.60 54961.15 88888.00 2012-05-23 13:01:34.625 144 12591.77 103.62 54961.18 88888.00 2012-05-23 13:01:34.750 144 12591.67 103.60 54961.18 88888.00 2012-05-23 13:01:34.875 144 12591.62 103.65 54961.15 88888.00 2012-05-23 13:01:35.000 144 12591.65 103.65 54961.12 88888.00 2012-05-23 13:01:35.125 144 12591.67 103.67 54961.18 88888.00 2012-05-23 13:01:35.250 144 12591.67 103.60 54961.12 88888.00 2012-05-23 13:01:35.375 144 12591.73 103.58 54961.10 88888.00 2012-05-23 13:01:35.500 144 12591.73 103.55 54961.10 88888.00 2012-05-23 13:01:35.625 144 12591.65 103.53 54961.12 88888.00 2012-05-23 13:01:35.750 144 12591.65 103.58 54961.10 88888.00 2012-05-23 13:01:35.875 144 12591.70 103.62 54961.12 88888.00 2012-05-23 13:01:36.000 144 12591.70 103.62 54961.10 88888.00 2012-05-23 13:01:36.125 144 12591.70 103.60 54961.12 88888.00 2012-05-23 13:01:36.250 144 12591.73 103.58 54961.12 88888.00 2012-05-23 13:01:36.375 144 12591.77 103.62 54961.12 88888.00 2012-05-23 13:01:36.500 144 12591.75 103.62 54961.15 88888.00 2012-05-23 13:01:36.625 144 12591.73 103.62 54961.12 88888.00 2012-05-23 13:01:36.750 144 12591.67 103.62 54961.10 88888.00 2012-05-23 13:01:36.875 144 12591.65 103.67 54961.10 88888.00 2012-05-23 13:01:37.000 144 12591.67 103.67 54961.10 88888.00 2012-05-23 13:01:37.125 144 12591.70 103.62 54961.07 88888.00 2012-05-23 13:01:37.250 144 12591.73 103.60 54961.07 88888.00 2012-05-23 13:01:37.375 144 12591.77 103.60 54961.07 88888.00 2012-05-23 13:01:37.500 144 12591.80 103.60 54961.12 88888.00 2012-05-23 13:01:37.625 144 12591.85 103.60 54961.10 88888.00 2012-05-23 13:01:37.750 144 12591.80 103.60 54961.10 88888.00 2012-05-23 13:01:37.875 144 12591.75 103.60 54961.10 88888.00 2012-05-23 13:01:38.000 144 12591.73 103.60 54961.07 88888.00 2012-05-23 13:01:38.125 144 12591.73 103.58 54961.10 88888.00 2012-05-23 13:01:38.250 144 12591.73 103.60 54961.10 88888.00 2012-05-23 13:01:38.375 144 12591.70 103.65 54961.15 88888.00 2012-05-23 13:01:38.500 144 12591.70 103.62 54961.12 88888.00 2012-05-23 13:01:38.625 144 12591.73 103.62 54961.07 88888.00 2012-05-23 13:01:38.750 144 12591.77 103.62 54961.07 88888.00 2012-05-23 13:01:38.875 144 12591.73 103.62 54961.10 88888.00 2012-05-23 13:01:39.000 144 12591.65 103.62 54961.10 88888.00 2012-05-23 13:01:39.125 144 12591.60 103.65 54961.12 88888.00 2012-05-23 13:01:39.250 144 12591.58 103.62 54961.12 88888.00 2012-05-23 13:01:39.375 144 12591.65 103.65 54961.15 88888.00 2012-05-23 13:01:39.500 144 12591.62 103.67 54961.12 88888.00 2012-05-23 13:01:39.625 144 12591.65 103.67 54961.15 88888.00 2012-05-23 13:01:39.750 144 12591.67 103.70 54961.18 88888.00 2012-05-23 13:01:39.875 144 12591.65 103.70 54961.12 88888.00 2012-05-23 13:01:40.000 144 12591.67 103.67 54961.07 88888.00 2012-05-23 13:01:40.125 144 12591.65 103.67 54961.10 88888.00 2012-05-23 13:01:40.250 144 12591.58 103.67 54961.10 88888.00 2012-05-23 13:01:40.375 144 12591.62 103.70 54961.07 88888.00 2012-05-23 13:01:40.500 144 12591.65 103.70 54961.07 88888.00 2012-05-23 13:01:40.625 144 12591.70 103.78 54961.10 88888.00 2012-05-23 13:01:40.750 144 12591.70 103.78 54961.10 88888.00 2012-05-23 13:01:40.875 144 12591.65 103.75 54961.10 88888.00 2012-05-23 13:01:41.000 144 12591.65 103.75 54961.07 88888.00 2012-05-23 13:01:41.125 144 12591.67 103.75 54961.07 88888.00 2012-05-23 13:01:41.250 144 12591.65 103.72 54961.10 88888.00 2012-05-23 13:01:41.375 144 12591.62 103.78 54961.10 88888.00 2012-05-23 13:01:41.500 144 12591.60 103.78 54961.07 88888.00 2012-05-23 13:01:41.625 144 12591.60 103.78 54961.07 88888.00 2012-05-23 13:01:41.750 144 12591.62 103.78 54961.07 88888.00 2012-05-23 13:01:41.875 144 12591.58 103.72 54961.05 88888.00 2012-05-23 13:01:42.000 144 12591.62 103.75 54961.03 88888.00 2012-05-23 13:01:42.125 144 12591.67 103.78 54961.07 88888.00 2012-05-23 13:01:42.250 144 12591.62 103.80 54961.10 88888.00 2012-05-23 13:01:42.375 144 12591.62 103.85 54961.10 88888.00 2012-05-23 13:01:42.500 144 12591.58 103.83 54961.07 88888.00 2012-05-23 13:01:42.625 144 12591.58 103.80 54961.05 88888.00 2012-05-23 13:01:42.750 144 12591.55 103.78 54961.05 88888.00 2012-05-23 13:01:42.875 144 12591.55 103.78 54961.07 88888.00 2012-05-23 13:01:43.000 144 12591.60 103.78 54961.05 88888.00 2012-05-23 13:01:43.125 144 12591.65 103.80 54961.07 88888.00 2012-05-23 13:01:43.250 144 12591.65 103.80 54961.07 88888.00 2012-05-23 13:01:43.375 144 12591.62 103.78 54961.03 88888.00 2012-05-23 13:01:43.500 144 12591.65 103.80 54961.03 88888.00 2012-05-23 13:01:43.625 144 12591.65 103.83 54961.03 88888.00 2012-05-23 13:01:43.750 144 12591.62 103.85 54961.05 88888.00 2012-05-23 13:01:43.875 144 12591.58 103.83 54961.10 88888.00 2012-05-23 13:01:44.000 144 12591.55 103.80 54961.07 88888.00 2012-05-23 13:01:44.125 144 12591.60 103.78 54961.12 88888.00 2012-05-23 13:01:44.250 144 12591.60 103.80 54961.10 88888.00 2012-05-23 13:01:44.375 144 12591.58 103.78 54961.10 88888.00 2012-05-23 13:01:44.500 144 12591.58 103.75 54961.07 88888.00 2012-05-23 13:01:44.625 144 12591.55 103.75 54961.07 88888.00 2012-05-23 13:01:44.750 144 12591.60 103.75 54961.07 88888.00 2012-05-23 13:01:44.875 144 12591.65 103.80 54961.10 88888.00 2012-05-23 13:01:45.000 144 12591.65 103.78 54961.07 88888.00 2012-05-23 13:01:45.125 144 12591.67 103.78 54961.10 88888.00 2012-05-23 13:01:45.250 144 12591.65 103.75 54961.07 88888.00 2012-05-23 13:01:45.375 144 12591.67 103.75 54961.07 88888.00 2012-05-23 13:01:45.500 144 12591.67 103.72 54961.10 88888.00 2012-05-23 13:01:45.625 144 12591.67 103.72 54961.07 88888.00 2012-05-23 13:01:45.750 144 12591.73 103.78 54961.07 88888.00 2012-05-23 13:01:45.875 144 12591.70 103.78 54961.07 88888.00 2012-05-23 13:01:46.000 144 12591.70 103.78 54961.05 88888.00 2012-05-23 13:01:46.125 144 12591.75 103.80 54961.07 88888.00 2012-05-23 13:01:46.250 144 12591.62 103.78 54961.05 88888.00 2012-05-23 13:01:46.375 144 12591.62 103.75 54961.05 88888.00 2012-05-23 13:01:46.500 144 12591.62 103.78 54961.00 88888.00 2012-05-23 13:01:46.625 144 12591.62 103.78 54961.03 88888.00 2012-05-23 13:01:46.750 144 12591.65 103.80 54961.05 88888.00 2012-05-23 13:01:46.875 144 12591.65 103.75 54961.03 88888.00 2012-05-23 13:01:47.000 144 12591.62 103.72 54961.00 88888.00 2012-05-23 13:01:47.125 144 12591.62 103.78 54961.00 88888.00 2012-05-23 13:01:47.250 144 12591.62 103.75 54961.03 88888.00 2012-05-23 13:01:47.375 144 12591.62 103.72 54961.00 88888.00 2012-05-23 13:01:47.500 144 12591.60 103.70 54960.95 88888.00 2012-05-23 13:01:47.625 144 12591.58 103.72 54960.95 88888.00 2012-05-23 13:01:47.750 144 12591.60 103.72 54961.00 88888.00 2012-05-23 13:01:47.875 144 12591.60 103.72 54961.00 88888.00 2012-05-23 13:01:48.000 144 12591.60 103.72 54961.00 88888.00 2012-05-23 13:01:48.125 144 12591.58 103.72 54961.03 88888.00 2012-05-23 13:01:48.250 144 12591.58 103.72 54961.05 88888.00 2012-05-23 13:01:48.375 144 12591.65 103.75 54961.05 88888.00 2012-05-23 13:01:48.500 144 12591.65 103.70 54961.03 88888.00 2012-05-23 13:01:48.625 144 12591.60 103.70 54961.03 88888.00 2012-05-23 13:01:48.750 144 12591.60 103.72 54961.05 88888.00 2012-05-23 13:01:48.875 144 12591.55 103.67 54961.05 88888.00 2012-05-23 13:01:49.000 144 12591.55 103.67 54961.03 88888.00 2012-05-23 13:01:49.125 144 12591.55 103.72 54961.10 88888.00 2012-05-23 13:01:49.250 144 12591.52 103.72 54961.10 88888.00 2012-05-23 13:01:49.375 144 12591.52 103.70 54961.07 88888.00 2012-05-23 13:01:49.500 144 12591.52 103.67 54961.05 88888.00 2012-05-23 13:01:49.625 144 12591.52 103.67 54961.05 88888.00 2012-05-23 13:01:49.750 144 12591.52 103.70 54961.07 88888.00 2012-05-23 13:01:49.875 144 12591.55 103.67 54961.07 88888.00 2012-05-23 13:01:50.000 144 12591.62 103.62 54961.05 88888.00 2012-05-23 13:01:50.125 144 12591.58 103.62 54961.05 88888.00 2012-05-23 13:01:50.250 144 12591.50 103.65 54961.05 88888.00 2012-05-23 13:01:50.375 144 12591.58 103.67 54961.07 88888.00 2012-05-23 13:01:50.500 144 12591.58 103.67 54961.05 88888.00 2012-05-23 13:01:50.625 144 12591.58 103.65 54961.05 88888.00 2012-05-23 13:01:50.750 144 12591.55 103.65 54961.03 88888.00 2012-05-23 13:01:50.875 144 12591.52 103.67 54961.05 88888.00 2012-05-23 13:01:51.000 144 12591.55 103.70 54961.05 88888.00 2012-05-23 13:01:51.125 144 12591.52 103.65 54961.05 88888.00 2012-05-23 13:01:51.250 144 12591.50 103.65 54961.03 88888.00 2012-05-23 13:01:51.375 144 12591.60 103.67 54961.07 88888.00 2012-05-23 13:01:51.500 144 12591.67 103.67 54961.05 88888.00 2012-05-23 13:01:51.625 144 12591.65 103.67 54961.03 88888.00 2012-05-23 13:01:51.750 144 12591.67 103.70 54961.03 88888.00 2012-05-23 13:01:51.875 144 12591.75 103.70 54961.00 88888.00 2012-05-23 13:01:52.000 144 12591.70 103.70 54961.00 88888.00 2012-05-23 13:01:52.125 144 12591.65 103.67 54961.00 88888.00 2012-05-23 13:01:52.250 144 12591.60 103.67 54961.03 88888.00 2012-05-23 13:01:52.375 144 12591.58 103.67 54961.03 88888.00 2012-05-23 13:01:52.500 144 12591.60 103.65 54961.00 88888.00 2012-05-23 13:01:52.625 144 12591.67 103.70 54960.97 88888.00 2012-05-23 13:01:52.750 144 12591.70 103.72 54960.97 88888.00 2012-05-23 13:01:52.875 144 12591.65 103.70 54961.00 88888.00 2012-05-23 13:01:53.000 144 12591.67 103.70 54960.95 88888.00 2012-05-23 13:01:53.125 144 12591.65 103.72 54960.97 88888.00 2012-05-23 13:01:53.250 144 12591.58 103.72 54960.97 88888.00 2012-05-23 13:01:53.375 144 12591.60 103.72 54960.97 88888.00 2012-05-23 13:01:53.500 144 12591.70 103.72 54960.95 88888.00 2012-05-23 13:01:53.625 144 12591.67 103.72 54960.97 88888.00 2012-05-23 13:01:53.750 144 12591.62 103.70 54960.95 88888.00 2012-05-23 13:01:53.875 144 12591.73 103.67 54960.97 88888.00 2012-05-23 13:01:54.000 144 12591.77 103.70 54960.95 88888.00 2012-05-23 13:01:54.125 144 12591.73 103.78 54960.95 88888.00 2012-05-23 13:01:54.250 144 12591.65 103.70 54960.93 88888.00 2012-05-23 13:01:54.375 144 12591.67 103.72 54960.88 88888.00 2012-05-23 13:01:54.500 144 12591.65 103.78 54960.88 88888.00 2012-05-23 13:01:54.625 144 12591.65 103.80 54960.93 88888.00 2012-05-23 13:01:54.750 144 12591.60 103.75 54960.93 88888.00 2012-05-23 13:01:54.875 144 12591.62 103.75 54960.93 88888.00 2012-05-23 13:01:55.000 144 12591.65 103.70 54960.90 88888.00 2012-05-23 13:01:55.125 144 12591.70 103.72 54960.93 88888.00 2012-05-23 13:01:55.250 144 12591.67 103.78 54960.95 88888.00 2012-05-23 13:01:55.375 144 12591.67 103.80 54960.95 88888.00 2012-05-23 13:01:55.500 144 12591.70 103.78 54960.97 88888.00 2012-05-23 13:01:55.625 144 12591.67 103.78 54960.95 88888.00 2012-05-23 13:01:55.750 144 12591.60 103.72 54960.95 88888.00 2012-05-23 13:01:55.875 144 12591.60 103.75 54960.95 88888.00 2012-05-23 13:01:56.000 144 12591.67 103.78 54960.93 88888.00 2012-05-23 13:01:56.125 144 12591.67 103.78 54960.97 88888.00 2012-05-23 13:01:56.250 144 12591.60 103.72 54960.95 88888.00 2012-05-23 13:01:56.375 144 12591.58 103.75 54960.95 88888.00 2012-05-23 13:01:56.500 144 12591.62 103.75 54960.97 88888.00 2012-05-23 13:01:56.625 144 12591.62 103.75 54960.97 88888.00 2012-05-23 13:01:56.750 144 12591.65 103.75 54960.97 88888.00 2012-05-23 13:01:56.875 144 12591.65 103.78 54960.95 88888.00 2012-05-23 13:01:57.000 144 12591.70 103.78 54960.95 88888.00 2012-05-23 13:01:57.125 144 12591.65 103.75 54960.90 88888.00 2012-05-23 13:01:57.250 144 12591.60 103.75 54960.90 88888.00 2012-05-23 13:01:57.375 144 12591.58 103.78 54960.90 88888.00 2012-05-23 13:01:57.500 144 12591.52 103.75 54960.90 88888.00 2012-05-23 13:01:57.625 144 12591.58 103.72 54960.90 88888.00 2012-05-23 13:01:57.750 144 12591.62 103.78 54960.90 88888.00 2012-05-23 13:01:57.875 144 12591.62 103.80 54960.90 88888.00 2012-05-23 13:01:58.000 144 12591.58 103.83 54960.88 88888.00 2012-05-23 13:01:58.125 144 12591.52 103.83 54960.90 88888.00 2012-05-23 13:01:58.250 144 12591.48 103.83 54960.88 88888.00 2012-05-23 13:01:58.375 144 12591.52 103.80 54960.88 88888.00 2012-05-23 13:01:58.500 144 12591.58 103.80 54960.88 88888.00 2012-05-23 13:01:58.625 144 12591.60 103.80 54960.88 88888.00 2012-05-23 13:01:58.750 144 12591.58 103.83 54960.93 88888.00 2012-05-23 13:01:58.875 144 12591.60 103.83 54960.93 88888.00 2012-05-23 13:01:59.000 144 12591.58 103.80 54960.90 88888.00 2012-05-23 13:01:59.125 144 12591.52 103.80 54960.93 88888.00 2012-05-23 13:01:59.250 144 12591.52 103.83 54960.90 88888.00 2012-05-23 13:01:59.375 144 12591.58 103.85 54960.90 88888.00 2012-05-23 13:01:59.500 144 12591.50 103.85 54960.90 88888.00 2012-05-23 13:01:59.625 144 12591.52 103.88 54960.95 88888.00 2012-05-23 13:01:59.750 144 12591.55 103.85 54960.93 88888.00 2012-05-23 13:01:59.875 144 12591.50 103.83 54960.90 88888.00 2012-05-23 13:02:00.000 144 12591.48 103.80 54960.88 88888.00 2012-05-23 13:02:00.125 144 12591.55 103.83 54960.88 88888.00 2012-05-23 13:02:00.250 144 12591.50 103.78 54960.85 88888.00 2012-05-23 13:02:00.375 144 12591.48 103.80 54960.85 88888.00 2012-05-23 13:02:00.500 144 12591.48 103.83 54960.88 88888.00 2012-05-23 13:02:00.625 144 12591.50 103.83 54960.88 88888.00 2012-05-23 13:02:00.750 144 12591.48 103.83 54960.90 88888.00 2012-05-23 13:02:00.875 144 12591.50 103.85 54960.93 88888.00 2012-05-23 13:02:01.000 144 12591.50 103.83 54960.90 88888.00 2012-05-23 13:02:01.125 144 12591.48 103.83 54960.90 88888.00 2012-05-23 13:02:01.250 144 12591.48 103.85 54960.90 88888.00 2012-05-23 13:02:01.375 144 12591.48 103.88 54960.90 88888.00 2012-05-23 13:02:01.500 144 12591.42 103.88 54960.90 88888.00 2012-05-23 13:02:01.625 144 12591.38 103.85 54960.93 88888.00 2012-05-23 13:02:01.750 144 12591.35 103.85 54960.93 88888.00 2012-05-23 13:02:01.875 144 12591.38 103.88 54960.93 88888.00 2012-05-23 13:02:02.000 144 12591.33 103.90 54960.93 88888.00 2012-05-23 13:02:02.125 144 12591.33 103.85 54960.93 88888.00 2012-05-23 13:02:02.250 144 12591.35 103.80 54960.90 88888.00 2012-05-23 13:02:02.375 144 12591.45 103.80 54960.93 88888.00 2012-05-23 13:02:02.500 144 12591.45 103.83 54960.90 88888.00 2012-05-23 13:02:02.625 144 12591.35 103.85 54960.90 88888.00 2012-05-23 13:02:02.750 144 12591.33 103.85 54960.93 88888.00 2012-05-23 13:02:02.875 144 12591.33 103.85 54960.93 88888.00 2012-05-23 13:02:03.000 144 12591.33 103.83 54960.90 88888.00 2012-05-23 13:02:03.125 144 12591.33 103.83 54960.93 88888.00 2012-05-23 13:02:03.250 144 12591.38 103.83 54960.90 88888.00 2012-05-23 13:02:03.375 144 12591.50 103.83 54960.90 88888.00 2012-05-23 13:02:03.500 144 12591.45 103.83 54960.95 88888.00 2012-05-23 13:02:03.625 144 12591.42 103.83 54960.95 88888.00 2012-05-23 13:02:03.750 144 12591.45 103.88 54960.93 88888.00 2012-05-23 13:02:03.875 144 12591.42 103.88 54960.93 88888.00 2012-05-23 13:02:04.000 144 12591.38 103.85 54960.88 88888.00 2012-05-23 13:02:04.125 144 12591.33 103.83 54960.90 88888.00 2012-05-23 13:02:04.250 144 12591.30 103.88 54960.93 88888.00 2012-05-23 13:02:04.375 144 12591.33 103.90 54960.90 88888.00 2012-05-23 13:02:04.500 144 12591.27 103.90 54960.90 88888.00 2012-05-23 13:02:04.625 144 12591.23 103.90 54960.90 88888.00 2012-05-23 13:02:04.750 144 12591.25 103.92 54960.90 88888.00 2012-05-23 13:02:04.875 144 12591.27 103.95 54960.90 88888.00 2012-05-23 13:02:05.000 144 12591.27 103.95 54960.93 88888.00 2012-05-23 13:02:05.125 144 12591.30 103.95 54960.90 88888.00 2012-05-23 13:02:05.250 144 12591.30 103.92 54960.90 88888.00 2012-05-23 13:02:05.375 144 12591.30 103.90 54960.90 88888.00 2012-05-23 13:02:05.500 144 12591.30 103.95 54960.90 88888.00 2012-05-23 13:02:05.625 144 12591.27 103.92 54960.90 88888.00 2012-05-23 13:02:05.750 144 12591.23 103.90 54960.88 88888.00 2012-05-23 13:02:05.875 144 12591.23 103.95 54960.88 88888.00 2012-05-23 13:02:06.000 144 12591.23 103.95 54960.88 88888.00 2012-05-23 13:02:06.125 144 12591.20 103.92 54960.88 88888.00 2012-05-23 13:02:06.250 144 12591.17 103.90 54960.90 88888.00 2012-05-23 13:02:06.375 144 12591.20 103.92 54960.88 88888.00 2012-05-23 13:02:06.500 144 12591.20 103.90 54960.85 88888.00 2012-05-23 13:02:06.625 144 12591.17 103.88 54960.85 88888.00 2012-05-23 13:02:06.750 144 12591.17 103.90 54960.90 88888.00 2012-05-23 13:02:06.875 144 12591.23 103.92 54960.88 88888.00 2012-05-23 13:02:07.000 144 12591.30 103.90 54960.82 88888.00 2012-05-23 13:02:07.125 144 12591.30 103.92 54960.85 88888.00 2012-05-23 13:02:07.250 144 12591.30 103.92 54960.90 88888.00 2012-05-23 13:02:07.375 144 12591.33 103.92 54960.88 88888.00 2012-05-23 13:02:07.500 144 12591.35 103.95 54960.93 88888.00 2012-05-23 13:02:07.625 144 12591.35 103.95 54960.93 88888.00 2012-05-23 13:02:07.750 144 12591.40 103.97 54960.90 88888.00 2012-05-23 13:02:07.875 144 12591.42 103.97 54960.93 88888.00 2012-05-23 13:02:08.000 144 12591.35 103.95 54960.90 88888.00 2012-05-23 13:02:08.125 144 12591.35 103.95 54960.90 88888.00 2012-05-23 13:02:08.250 144 12591.35 103.92 54960.90 88888.00 2012-05-23 13:02:08.375 144 12591.38 103.90 54960.90 88888.00 2012-05-23 13:02:08.500 144 12591.33 103.88 54960.88 88888.00 2012-05-23 13:02:08.625 144 12591.35 103.90 54960.88 88888.00 2012-05-23 13:02:08.750 144 12591.38 103.92 54960.90 88888.00 2012-05-23 13:02:08.875 144 12591.38 103.95 54960.93 88888.00 2012-05-23 13:02:09.000 144 12591.38 103.97 54960.90 88888.00 2012-05-23 13:02:09.125 144 12591.42 103.97 54960.90 88888.00 2012-05-23 13:02:09.250 144 12591.40 103.95 54960.93 88888.00 2012-05-23 13:02:09.375 144 12591.35 103.95 54960.90 88888.00 2012-05-23 13:02:09.500 144 12591.38 103.97 54960.90 88888.00 2012-05-23 13:02:09.625 144 12591.35 103.95 54960.90 88888.00 2012-05-23 13:02:09.750 144 12591.35 103.95 54960.88 88888.00 2012-05-23 13:02:09.875 144 12591.33 104.00 54960.90 88888.00 2012-05-23 13:02:10.000 144 12591.27 104.03 54960.88 88888.00 2012-05-23 13:02:10.125 144 12591.27 103.97 54960.88 88888.00 2012-05-23 13:02:10.250 144 12591.27 103.95 54960.85 88888.00 2012-05-23 13:02:10.375 144 12591.33 103.97 54960.88 88888.00 2012-05-23 13:02:10.500 144 12591.30 103.97 54960.85 88888.00 2012-05-23 13:02:10.625 144 12591.27 103.95 54960.88 88888.00 2012-05-23 13:02:10.750 144 12591.30 103.95 54960.85 88888.00 2012-05-23 13:02:10.875 144 12591.30 103.97 54960.82 88888.00 2012-05-23 13:02:11.000 144 12591.33 103.95 54960.82 88888.00 2012-05-23 13:02:11.125 144 12591.33 103.97 54960.85 88888.00 2012-05-23 13:02:11.250 144 12591.40 103.95 54960.88 88888.00 2012-05-23 13:02:11.375 144 12591.45 103.97 54960.85 88888.00 2012-05-23 13:02:11.500 144 12591.42 104.00 54960.85 88888.00 2012-05-23 13:02:11.625 144 12591.48 104.00 54960.85 88888.00 2012-05-23 13:02:11.750 144 12591.50 104.00 54960.88 88888.00 2012-05-23 13:02:11.875 144 12591.48 104.00 54960.85 88888.00 2012-05-23 13:02:12.000 144 12591.45 103.95 54960.82 88888.00 2012-05-23 13:02:12.125 144 12591.50 103.95 54960.82 88888.00 2012-05-23 13:02:12.250 144 12591.52 103.97 54960.85 88888.00 2012-05-23 13:02:12.375 144 12591.58 103.97 54960.85 88888.00 2012-05-23 13:02:12.500 144 12591.60 103.97 54960.85 88888.00 2012-05-23 13:02:12.625 144 12591.58 103.97 54960.82 88888.00 2012-05-23 13:02:12.750 144 12591.58 103.95 54960.82 88888.00 2012-05-23 13:02:12.875 144 12591.62 104.00 54960.85 88888.00 2012-05-23 13:02:13.000 144 12591.60 104.00 54960.85 88888.00 2012-05-23 13:02:13.125 144 12591.55 103.97 54960.82 88888.00 2012-05-23 13:02:13.250 144 12591.52 103.97 54960.82 88888.00 2012-05-23 13:02:13.375 144 12591.62 103.97 54960.82 88888.00 2012-05-23 13:02:13.500 144 12591.70 104.00 54960.88 88888.00 2012-05-23 13:02:13.625 144 12591.70 104.00 54960.88 88888.00 2012-05-23 13:02:13.750 144 12591.73 104.00 54960.88 88888.00 2012-05-23 13:02:13.875 144 12591.70 103.97 54960.85 88888.00 2012-05-23 13:02:14.000 144 12591.67 103.95 54960.85 88888.00 2012-05-23 13:02:14.125 144 12591.75 104.00 54960.85 88888.00 2012-05-23 13:02:14.250 144 12591.75 103.97 54960.88 88888.00 2012-05-23 13:02:14.375 144 12591.75 104.00 54960.88 88888.00 2012-05-23 13:02:14.500 144 12591.75 103.95 54960.85 88888.00 2012-05-23 13:02:14.625 144 12591.75 103.97 54960.88 88888.00 2012-05-23 13:02:14.750 144 12591.70 103.97 54960.85 88888.00 2012-05-23 13:02:14.875 144 12591.73 103.97 54960.82 88888.00 2012-05-23 13:02:15.000 144 12591.75 104.00 54960.80 88888.00 2012-05-23 13:02:15.125 144 12591.80 104.00 54960.80 88888.00 2012-05-23 13:02:15.250 144 12591.75 104.00 54960.80 88888.00 2012-05-23 13:02:15.375 144 12591.77 103.97 54960.78 88888.00 2012-05-23 13:02:15.500 144 12591.83 103.97 54960.75 88888.00 2012-05-23 13:02:15.625 144 12591.85 103.97 54960.80 88888.00 2012-05-23 13:02:15.750 144 12591.83 104.03 54960.80 88888.00 2012-05-23 13:02:15.875 144 12591.83 104.03 54960.80 88888.00 2012-05-23 13:02:16.000 144 12591.88 104.03 54960.80 88888.00 2012-05-23 13:02:16.125 144 12591.90 103.97 54960.80 88888.00 2012-05-23 13:02:16.250 144 12591.85 104.05 54960.80 88888.00 2012-05-23 13:02:16.375 144 12591.85 104.05 54960.80 88888.00 2012-05-23 13:02:16.500 144 12591.85 104.03 54960.78 88888.00 2012-05-23 13:02:16.625 144 12591.88 104.03 54960.78 88888.00 2012-05-23 13:02:16.750 144 12591.90 104.03 54960.80 88888.00 2012-05-23 13:02:16.875 144 12591.88 104.05 54960.78 88888.00 2012-05-23 13:02:17.000 144 12591.90 104.03 54960.78 88888.00 2012-05-23 13:02:17.125 144 12591.95 104.05 54960.80 88888.00 2012-05-23 13:02:17.250 144 12591.98 104.03 54960.82 88888.00 2012-05-23 13:02:17.375 144 12591.98 104.05 54960.80 88888.00 2012-05-23 13:02:17.500 144 12591.98 104.03 54960.78 88888.00 2012-05-23 13:02:17.625 144 12592.00 104.00 54960.78 88888.00 2012-05-23 13:02:17.750 144 12592.05 104.03 54960.80 88888.00 2012-05-23 13:02:17.875 144 12592.05 104.03 54960.78 88888.00 2012-05-23 13:02:18.000 144 12592.00 103.97 54960.75 88888.00 2012-05-23 13:02:18.125 144 12591.98 103.97 54960.75 88888.00 2012-05-23 13:02:18.250 144 12592.05 104.03 54960.78 88888.00 2012-05-23 13:02:18.375 144 12592.05 104.05 54960.78 88888.00 2012-05-23 13:02:18.500 144 12592.02 104.03 54960.78 88888.00 2012-05-23 13:02:18.625 144 12592.02 104.03 54960.80 88888.00 2012-05-23 13:02:18.750 144 12592.05 104.03 54960.78 88888.00 2012-05-23 13:02:18.875 144 12592.05 104.03 54960.78 88888.00 2012-05-23 13:02:19.000 144 12592.02 104.05 54960.78 88888.00 2012-05-23 13:02:19.125 144 12592.00 104.08 54960.80 88888.00 2012-05-23 13:02:19.250 144 12592.00 104.03 54960.80 88888.00 2012-05-23 13:02:19.375 144 12592.02 104.03 54960.78 88888.00 2012-05-23 13:02:19.500 144 12592.02 104.03 54960.78 88888.00 2012-05-23 13:02:19.625 144 12592.08 104.05 54960.80 88888.00 2012-05-23 13:02:19.750 144 12592.08 104.03 54960.80 88888.00 2012-05-23 13:02:19.875 144 12592.05 104.00 54960.80 88888.00 2012-05-23 13:02:20.000 144 12592.05 103.97 54960.80 88888.00 2012-05-23 13:02:20.125 144 12592.08 103.95 54960.80 88888.00 2012-05-23 13:02:20.250 144 12592.00 103.95 54960.80 88888.00 2012-05-23 13:02:20.375 144 12591.98 103.97 54960.78 88888.00 2012-05-23 13:02:20.500 144 12591.95 104.03 54960.80 88888.00 2012-05-23 13:02:20.625 144 12591.98 104.00 54960.78 88888.00 2012-05-23 13:02:20.750 144 12592.02 104.00 54960.80 88888.00 2012-05-23 13:02:20.875 144 12592.10 104.00 54960.80 88888.00 2012-05-23 13:02:21.000 144 12592.08 104.00 54960.78 88888.00 2012-05-23 13:02:21.125 144 12592.05 104.00 54960.80 88888.00 2012-05-23 13:02:21.250 144 12592.05 104.00 54960.82 88888.00 2012-05-23 13:02:21.375 144 12592.02 103.97 54960.82 88888.00 2012-05-23 13:02:21.500 144 12591.98 104.00 54960.80 88888.00 2012-05-23 13:02:21.625 144 12592.02 104.00 54960.80 88888.00 2012-05-23 13:02:21.750 144 12592.12 104.00 54960.80 88888.00 2012-05-23 13:02:21.875 144 12592.15 104.03 54960.80 88888.00 2012-05-23 13:02:22.000 144 12592.17 104.00 54960.78 88888.00 2012-05-23 13:02:22.125 144 12592.10 104.03 54960.78 88888.00 2012-05-23 13:02:22.250 144 12592.08 104.03 54960.78 88888.00 2012-05-23 13:02:22.375 144 12592.12 104.00 54960.75 88888.00 2012-05-23 13:02:22.500 144 12592.05 103.95 54960.75 88888.00 2012-05-23 13:02:22.625 144 12591.98 103.95 54960.78 88888.00 2012-05-23 13:02:22.750 144 12591.95 104.00 54960.78 88888.00 2012-05-23 13:02:22.875 144 12592.02 104.05 54960.82 88888.00 2012-05-23 13:02:23.000 144 12592.05 104.00 54960.80 88888.00 2012-05-23 13:02:23.125 144 12592.05 104.03 54960.85 88888.00 2012-05-23 13:02:23.250 144 12592.08 104.00 54960.85 88888.00 2012-05-23 13:02:23.375 144 12592.10 104.00 54960.82 88888.00 2012-05-23 13:02:23.500 144 12592.15 104.00 54960.82 88888.00 2012-05-23 13:02:23.625 144 12592.12 104.03 54960.80 88888.00 2012-05-23 13:02:23.750 144 12592.10 104.03 54960.80 88888.00 2012-05-23 13:02:23.875 144 12592.08 104.00 54960.80 88888.00 2012-05-23 13:02:24.000 144 12592.08 103.97 54960.80 88888.00 2012-05-23 13:02:24.125 144 12592.12 103.97 54960.80 88888.00 2012-05-23 13:02:24.250 144 12592.15 104.00 54960.82 88888.00 2012-05-23 13:02:24.375 144 12592.23 103.97 54960.80 88888.00 2012-05-23 13:02:24.500 144 12592.20 103.97 54960.80 88888.00 2012-05-23 13:02:24.625 144 12592.15 103.95 54960.80 88888.00 2012-05-23 13:02:24.750 144 12592.15 103.97 54960.80 88888.00 2012-05-23 13:02:24.875 144 12592.12 103.95 54960.80 88888.00 2012-05-23 13:02:25.000 144 12592.10 103.92 54960.80 88888.00 2012-05-23 13:02:25.125 144 12592.12 103.92 54960.80 88888.00 2012-05-23 13:02:25.250 144 12592.17 103.95 54960.82 88888.00 2012-05-23 13:02:25.375 144 12592.20 103.92 54960.80 88888.00 2012-05-23 13:02:25.500 144 12592.12 103.95 54960.82 88888.00 2012-05-23 13:02:25.625 144 12592.15 103.92 54960.80 88888.00 2012-05-23 13:02:25.750 144 12592.25 103.92 54960.82 88888.00 2012-05-23 13:02:25.875 144 12592.30 103.92 54960.88 88888.00 2012-05-23 13:02:26.000 144 12592.23 103.90 54960.85 88888.00 2012-05-23 13:02:26.125 144 12592.10 103.85 54960.85 88888.00 2012-05-23 13:02:26.250 144 12592.10 103.85 54960.85 88888.00 2012-05-23 13:02:26.375 144 12592.15 103.88 54960.85 88888.00 2012-05-23 13:02:26.500 144 12592.12 103.90 54960.85 88888.00 2012-05-23 13:02:26.625 144 12592.12 103.88 54960.85 88888.00 2012-05-23 13:02:26.750 144 12592.15 103.90 54960.88 88888.00 2012-05-23 13:02:26.875 144 12592.20 103.90 54960.85 88888.00 2012-05-23 13:02:27.000 144 12592.23 103.88 54960.85 88888.00 2012-05-23 13:02:27.125 144 12592.17 103.88 54960.85 88888.00 2012-05-23 13:02:27.250 144 12592.08 103.85 54960.85 88888.00 2012-05-23 13:02:27.375 144 12592.12 103.85 54960.80 88888.00 2012-05-23 13:02:27.500 144 12592.12 103.88 54960.85 88888.00 2012-05-23 13:02:27.625 144 12592.15 103.85 54960.85 88888.00 2012-05-23 13:02:27.750 144 12592.17 103.88 54960.88 88888.00 2012-05-23 13:02:27.875 144 12592.25 103.88 54960.88 88888.00 2012-05-23 13:02:28.000 144 12592.20 103.85 54960.88 88888.00 2012-05-23 13:02:28.125 144 12592.17 103.88 54960.90 88888.00 2012-05-23 13:02:28.250 144 12592.15 103.83 54960.90 88888.00 2012-05-23 13:02:28.375 144 12592.15 103.85 54960.88 88888.00 2012-05-23 13:02:28.500 144 12592.15 103.85 54960.82 88888.00 2012-05-23 13:02:28.625 144 12592.15 103.85 54960.85 88888.00 2012-05-23 13:02:28.750 144 12592.15 103.90 54960.90 88888.00 2012-05-23 13:02:28.875 144 12592.17 103.90 54960.90 88888.00 2012-05-23 13:02:29.000 144 12592.17 103.88 54960.88 88888.00 2012-05-23 13:02:29.125 144 12592.15 103.88 54960.88 88888.00 2012-05-23 13:02:29.250 144 12592.15 103.88 54960.90 88888.00 2012-05-23 13:02:29.375 144 12592.20 103.88 54960.88 88888.00 2012-05-23 13:02:29.500 144 12592.15 103.88 54960.88 88888.00 2012-05-23 13:02:29.625 144 12592.12 103.83 54960.85 88888.00 2012-05-23 13:02:29.750 144 12592.10 103.80 54960.85 88888.00 2012-05-23 13:02:29.875 144 12592.15 103.85 54960.88 88888.00 2012-05-23 13:02:30.000 144 12592.23 103.88 54960.88 88888.00 2012-05-23 13:02:30.125 144 12592.23 103.88 54960.88 88888.00 2012-05-23 13:02:30.250 144 12592.17 103.85 54960.90 88888.00 2012-05-23 13:02:30.375 144 12592.23 103.85 54960.90 88888.00 2012-05-23 13:02:30.500 144 12592.25 103.88 54960.90 88888.00 2012-05-23 13:02:30.625 144 12592.25 103.85 54960.88 88888.00 2012-05-23 13:02:30.750 144 12592.25 103.83 54960.90 88888.00 2012-05-23 13:02:30.875 144 12592.25 103.90 54960.95 88888.00 2012-05-23 13:02:31.000 144 12592.25 103.90 54960.95 88888.00 2012-05-23 13:02:31.125 144 12592.23 103.85 54960.93 88888.00 2012-05-23 13:02:31.250 144 12592.17 103.88 54960.90 88888.00 2012-05-23 13:02:31.375 144 12592.20 103.85 54960.90 88888.00 2012-05-23 13:02:31.500 144 12592.17 103.85 54960.88 88888.00 2012-05-23 13:02:31.625 144 12592.17 103.85 54960.88 88888.00 2012-05-23 13:02:31.750 144 12592.23 103.83 54960.93 88888.00 2012-05-23 13:02:31.875 144 12592.23 103.85 54960.95 88888.00 2012-05-23 13:02:32.000 144 12592.25 103.83 54960.95 88888.00 2012-05-23 13:02:32.125 144 12592.23 103.83 54960.97 88888.00 2012-05-23 13:02:32.250 144 12592.20 103.85 54961.00 88888.00 2012-05-23 13:02:32.375 144 12592.23 103.85 54960.97 88888.00 2012-05-23 13:02:32.500 144 12592.23 103.85 54960.95 88888.00 2012-05-23 13:02:32.625 144 12592.23 103.83 54960.95 88888.00 2012-05-23 13:02:32.750 144 12592.25 103.83 54960.95 88888.00 2012-05-23 13:02:32.875 144 12592.20 103.83 54960.95 88888.00 2012-05-23 13:02:33.000 144 12592.17 103.83 54960.97 88888.00 2012-05-23 13:02:33.125 144 12592.17 103.83 54960.95 88888.00 2012-05-23 13:02:33.250 144 12592.20 103.85 54960.97 88888.00 2012-05-23 13:02:33.375 144 12592.25 103.85 54960.95 88888.00 2012-05-23 13:02:33.500 144 12592.25 103.85 54960.97 88888.00 2012-05-23 13:02:33.625 144 12592.25 103.80 54960.97 88888.00 2012-05-23 13:02:33.750 144 12592.17 103.85 54960.97 88888.00 2012-05-23 13:02:33.875 144 12592.20 103.88 54961.00 88888.00 2012-05-23 13:02:34.000 144 12592.27 103.90 54961.00 88888.00 2012-05-23 13:02:34.125 144 12592.27 103.90 54960.97 88888.00 2012-05-23 13:02:34.250 144 12592.20 103.85 54961.00 88888.00 2012-05-23 13:02:34.375 144 12592.23 103.88 54961.00 88888.00 2012-05-23 13:02:34.500 144 12592.20 103.88 54961.00 88888.00 2012-05-23 13:02:34.625 144 12592.15 103.85 54961.00 88888.00 2012-05-23 13:02:34.750 144 12592.23 103.85 54961.03 88888.00 2012-05-23 13:02:34.875 144 12592.25 103.85 54961.05 88888.00 2012-05-23 13:02:35.000 144 12592.20 103.83 54961.03 88888.00 2012-05-23 13:02:35.125 144 12592.17 103.80 54961.05 88888.00 2012-05-23 13:02:35.250 144 12592.10 103.83 54961.03 88888.00 2012-05-23 13:02:35.375 144 12592.12 103.85 54961.00 88888.00 2012-05-23 13:02:35.500 144 12592.15 103.85 54960.97 88888.00 2012-05-23 13:02:35.625 144 12592.20 103.83 54960.97 88888.00 2012-05-23 13:02:35.750 144 12592.25 103.85 54961.03 88888.00 2012-05-23 13:02:35.875 144 12592.25 103.88 54961.05 88888.00 2012-05-23 13:02:36.000 144 12592.27 103.85 54961.07 88888.00 2012-05-23 13:02:36.125 144 12592.25 103.85 54961.10 88888.00 2012-05-23 13:02:36.250 144 12592.20 103.80 54961.07 88888.00 2012-05-23 13:02:36.375 144 12592.17 103.83 54961.07 88888.00 2012-05-23 13:02:36.500 144 12592.17 103.85 54961.07 88888.00 2012-05-23 13:02:36.625 144 12592.17 103.85 54961.05 88888.00 2012-05-23 13:02:36.750 144 12592.15 103.85 54961.05 88888.00 2012-05-23 13:02:36.875 144 12592.17 103.85 54961.05 88888.00 2012-05-23 13:02:37.000 144 12592.15 103.83 54961.05 88888.00 2012-05-23 13:02:37.125 144 12592.12 103.80 54961.05 88888.00 2012-05-23 13:02:37.250 144 12592.08 103.83 54961.05 88888.00 2012-05-23 13:02:37.375 144 12592.10 103.85 54961.05 88888.00 2012-05-23 13:02:37.500 144 12592.10 103.85 54961.05 88888.00 2012-05-23 13:02:37.625 144 12592.08 103.83 54961.05 88888.00 2012-05-23 13:02:37.750 144 12592.10 103.83 54961.03 88888.00 2012-05-23 13:02:37.875 144 12592.10 103.85 54961.05 88888.00 2012-05-23 13:02:38.000 144 12592.10 103.83 54961.07 88888.00 2012-05-23 13:02:38.125 144 12592.23 103.83 54961.12 88888.00 2012-05-23 13:02:38.250 144 12592.17 103.85 54961.15 88888.00 2012-05-23 13:02:38.375 144 12592.15 103.88 54961.15 88888.00 2012-05-23 13:02:38.500 144 12592.12 103.85 54961.15 88888.00 2012-05-23 13:02:38.625 144 12592.08 103.83 54961.15 88888.00 2012-05-23 13:02:38.750 144 12592.05 103.83 54961.15 88888.00 2012-05-23 13:02:38.875 144 12592.05 103.80 54961.15 88888.00 2012-05-23 13:02:39.000 144 12592.10 103.83 54961.12 88888.00 2012-05-23 13:02:39.125 144 12592.08 103.85 54961.15 88888.00 2012-05-23 13:02:39.250 144 12592.00 103.83 54961.15 88888.00 2012-05-23 13:02:39.375 144 12592.02 103.85 54961.15 88888.00 2012-05-23 13:02:39.500 144 12592.02 103.85 54961.18 88888.00 2012-05-23 13:02:39.625 144 12592.02 103.85 54961.18 88888.00 2012-05-23 13:02:39.750 144 12592.05 103.88 54961.18 88888.00 2012-05-23 13:02:39.875 144 12592.10 103.90 54961.20 88888.00 2012-05-23 13:02:40.000 144 12592.12 103.88 54961.15 88888.00 2012-05-23 13:02:40.125 144 12592.15 103.85 54961.15 88888.00 2012-05-23 13:02:40.250 144 12592.20 103.85 54961.15 88888.00 2012-05-23 13:02:40.375 144 12592.17 103.88 54961.15 88888.00 2012-05-23 13:02:40.500 144 12592.15 103.85 54961.15 88888.00 2012-05-23 13:02:40.625 144 12592.17 103.85 54961.15 88888.00 2012-05-23 13:02:40.750 144 12592.17 103.85 54961.12 88888.00 2012-05-23 13:02:40.875 144 12592.12 103.85 54961.15 88888.00 2012-05-23 13:02:41.000 144 12592.08 103.85 54961.18 88888.00 2012-05-23 13:02:41.125 144 12592.12 103.85 54961.18 88888.00 2012-05-23 13:02:41.250 144 12592.10 103.85 54961.18 88888.00 2012-05-23 13:02:41.375 144 12592.12 103.90 54961.20 88888.00 2012-05-23 13:02:41.500 144 12592.17 103.85 54961.18 88888.00 2012-05-23 13:02:41.625 144 12592.17 103.90 54961.18 88888.00 2012-05-23 13:02:41.750 144 12592.12 103.88 54961.20 88888.00 2012-05-23 13:02:41.875 144 12592.08 103.85 54961.18 88888.00 2012-05-23 13:02:42.000 144 12592.10 103.83 54961.18 88888.00 2012-05-23 13:02:42.125 144 12592.12 103.85 54961.18 88888.00 2012-05-23 13:02:42.250 144 12592.08 103.83 54961.15 88888.00 2012-05-23 13:02:42.375 144 12592.10 103.85 54961.12 88888.00 2012-05-23 13:02:42.500 144 12592.10 103.88 54961.15 88888.00 2012-05-23 13:02:42.625 144 12592.08 103.83 54961.10 88888.00 2012-05-23 13:02:42.750 144 12592.05 103.80 54961.07 88888.00 2012-05-23 13:02:42.875 144 12592.08 103.83 54961.12 88888.00 2012-05-23 13:02:43.000 144 12592.05 103.83 54961.15 88888.00 2012-05-23 13:02:43.125 144 12592.05 103.85 54961.15 88888.00 2012-05-23 13:02:43.250 144 12592.02 103.80 54961.15 88888.00 2012-05-23 13:02:43.375 144 12592.08 103.85 54961.12 88888.00 2012-05-23 13:02:43.500 144 12592.15 103.88 54961.20 88888.00 2012-05-23 13:02:43.625 144 12592.15 103.88 54961.20 88888.00 2012-05-23 13:02:43.750 144 12592.12 103.85 54961.20 88888.00 2012-05-23 13:02:43.875 144 12592.10 103.83 54961.20 88888.00 2012-05-23 13:02:44.000 144 12592.08 103.80 54961.15 88888.00 2012-05-23 13:02:44.125 144 12592.08 103.85 54961.22 88888.00 2012-05-23 13:02:44.250 144 12592.05 103.88 54961.25 88888.00 2012-05-23 13:02:44.375 144 12592.05 103.88 54961.25 88888.00 2012-05-23 13:02:44.500 144 12592.02 103.85 54961.25 88888.00 2012-05-23 13:02:44.625 144 12592.05 103.83 54961.25 88888.00 2012-05-23 13:02:44.750 144 12592.10 103.78 54961.22 88888.00 2012-05-23 13:02:44.875 144 12592.08 103.80 54961.20 88888.00 2012-05-23 13:02:45.000 144 12592.08 103.80 54961.20 88888.00 2012-05-23 13:02:45.125 144 12592.08 103.85 54961.25 88888.00 2012-05-23 13:02:45.250 144 12592.08 103.80 54961.22 88888.00 2012-05-23 13:02:45.375 144 12592.08 103.78 54961.20 88888.00 2012-05-23 13:02:45.500 144 12592.08 103.78 54961.22 88888.00 2012-05-23 13:02:45.625 144 12592.08 103.78 54961.22 88888.00 2012-05-23 13:02:45.750 144 12592.08 103.83 54961.22 88888.00 2012-05-23 13:02:45.875 144 12592.02 103.83 54961.25 88888.00 2012-05-23 13:02:46.000 144 12592.02 103.80 54961.20 88888.00 2012-05-23 13:02:46.125 144 12592.10 103.80 54961.20 88888.00 2012-05-23 13:02:46.250 144 12592.08 103.80 54961.22 88888.00 2012-05-23 13:02:46.375 144 12592.08 103.83 54961.22 88888.00 2012-05-23 13:02:46.500 144 12592.08 103.85 54961.25 88888.00 2012-05-23 13:02:46.625 144 12592.08 103.83 54961.22 88888.00 2012-05-23 13:02:46.750 144 12592.05 103.80 54961.20 88888.00 2012-05-23 13:02:46.875 144 12592.02 103.78 54961.20 88888.00 2012-05-23 13:02:47.000 144 12592.02 103.75 54961.20 88888.00 2012-05-23 13:02:47.125 144 12591.98 103.78 54961.20 88888.00 2012-05-23 13:02:47.250 144 12592.02 103.83 54961.25 88888.00 2012-05-23 13:02:47.375 144 12592.08 103.85 54961.25 88888.00 2012-05-23 13:02:47.500 144 12592.10 103.83 54961.28 88888.00 2012-05-23 13:02:47.625 144 12592.15 103.80 54961.25 88888.00 2012-05-23 13:02:47.750 144 12592.10 103.80 54961.25 88888.00 2012-05-23 13:02:47.875 144 12592.05 103.72 54961.25 88888.00 2012-05-23 13:02:48.000 144 12592.08 103.75 54961.28 88888.00 2012-05-23 13:02:48.125 144 12592.10 103.78 54961.22 88888.00 2012-05-23 13:02:48.250 144 12592.05 103.75 54961.25 88888.00 2012-05-23 13:02:48.375 144 12592.02 103.72 54961.22 88888.00 2012-05-23 13:02:48.500 144 12592.00 103.72 54961.22 88888.00 2012-05-23 13:02:48.625 144 12592.00 103.75 54961.22 88888.00 2012-05-23 13:02:48.750 144 12592.02 103.75 54961.25 88888.00 2012-05-23 13:02:48.875 144 12592.08 103.75 54961.22 88888.00 2012-05-23 13:02:49.000 144 12592.05 103.78 54961.22 88888.00 2012-05-23 13:02:49.125 144 12592.05 103.78 54961.25 88888.00 2012-05-23 13:02:49.250 144 12592.00 103.72 54961.25 88888.00 2012-05-23 13:02:49.375 144 12592.02 103.75 54961.30 88888.00 2012-05-23 13:02:49.500 144 12591.98 103.78 54961.30 88888.00 2012-05-23 13:02:49.625 144 12592.00 103.78 54961.28 88888.00 2012-05-23 13:02:49.750 144 12592.00 103.75 54961.28 88888.00 2012-05-23 13:02:49.875 144 12592.00 103.75 54961.32 88888.00 2012-05-23 13:02:50.000 144 12591.98 103.67 54961.28 88888.00 2012-05-23 13:02:50.125 144 12591.88 103.67 54961.30 88888.00 2012-05-23 13:02:50.250 144 12591.80 103.65 54961.30 88888.00 2012-05-23 13:02:50.375 144 12591.83 103.65 54961.30 88888.00 2012-05-23 13:02:50.500 144 12591.83 103.70 54961.32 88888.00 2012-05-23 13:02:50.625 144 12591.85 103.67 54961.32 88888.00 2012-05-23 13:02:50.750 144 12591.88 103.62 54961.30 88888.00 2012-05-23 13:02:50.875 144 12591.88 103.60 54961.30 88888.00 2012-05-23 13:02:51.000 144 12591.88 103.60 54961.30 88888.00 2012-05-23 13:02:51.125 144 12591.83 103.60 54961.30 88888.00 2012-05-23 13:02:51.250 144 12591.75 103.62 54961.32 88888.00 2012-05-23 13:02:51.375 144 12591.80 103.62 54961.32 88888.00 2012-05-23 13:02:51.500 144 12591.77 103.62 54961.32 88888.00 2012-05-23 13:02:51.625 144 12591.70 103.67 54961.35 88888.00 2012-05-23 13:02:51.750 144 12591.75 103.65 54961.32 88888.00 2012-05-23 13:02:51.875 144 12591.77 103.65 54961.32 88888.00 2012-05-23 13:02:52.000 144 12591.77 103.65 54961.30 88888.00 2012-05-23 13:02:52.125 144 12591.77 103.67 54961.35 88888.00 2012-05-23 13:02:52.250 144 12591.70 103.60 54961.35 88888.00 2012-05-23 13:02:52.375 144 12591.70 103.60 54961.35 88888.00 2012-05-23 13:02:52.500 144 12591.75 103.62 54961.32 88888.00 2012-05-23 13:02:52.625 144 12591.80 103.65 54961.35 88888.00 2012-05-23 13:02:52.750 144 12591.77 103.60 54961.38 88888.00 2012-05-23 13:02:52.875 144 12591.77 103.60 54961.32 88888.00 2012-05-23 13:02:53.000 144 12591.85 103.58 54961.32 88888.00 2012-05-23 13:02:53.125 144 12591.85 103.58 54961.35 88888.00 2012-05-23 13:02:53.250 144 12591.77 103.55 54961.35 88888.00 2012-05-23 13:02:53.375 144 12591.73 103.60 54961.38 88888.00 2012-05-23 13:02:53.500 144 12591.70 103.62 54961.38 88888.00 2012-05-23 13:02:53.625 144 12591.73 103.62 54961.38 88888.00 2012-05-23 13:02:53.750 144 12591.70 103.55 54961.35 88888.00 2012-05-23 13:02:53.875 144 12591.65 103.55 54961.32 88888.00 2012-05-23 13:02:54.000 144 12591.60 103.58 54961.32 88888.00 2012-05-23 13:02:54.125 144 12591.60 103.58 54961.35 88888.00 2012-05-23 13:02:54.250 144 12591.60 103.58 54961.38 88888.00 2012-05-23 13:02:54.375 144 12591.58 103.58 54961.38 88888.00 2012-05-23 13:02:54.500 144 12591.55 103.58 54961.38 88888.00 2012-05-23 13:02:54.625 144 12591.58 103.53 54961.35 88888.00 2012-05-23 13:02:54.750 144 12591.50 103.50 54961.35 88888.00 2012-05-23 13:02:54.875 144 12591.60 103.50 54961.38 88888.00 2012-05-23 13:02:55.000 144 12591.60 103.53 54961.38 88888.00 2012-05-23 13:02:55.125 144 12591.50 103.50 54961.40 88888.00 2012-05-23 13:02:55.250 144 12591.48 103.50 54961.40 88888.00 2012-05-23 13:02:55.375 144 12591.52 103.53 54961.43 88888.00 2012-05-23 13:02:55.500 144 12591.52 103.55 54961.43 88888.00 2012-05-23 13:02:55.625 144 12591.50 103.47 54961.43 88888.00 2012-05-23 13:02:55.750 144 12591.50 103.45 54961.40 88888.00 2012-05-23 13:02:55.875 144 12591.52 103.47 54961.40 88888.00 2012-05-23 13:02:56.000 144 12591.52 103.47 54961.43 88888.00 2012-05-23 13:02:56.125 144 12591.50 103.47 54961.43 88888.00 2012-05-23 13:02:56.250 144 12591.48 103.45 54961.43 88888.00 2012-05-23 13:02:56.375 144 12591.52 103.42 54961.40 88888.00 2012-05-23 13:02:56.500 144 12591.48 103.40 54961.40 88888.00 2012-05-23 13:02:56.625 144 12591.48 103.42 54961.40 88888.00 2012-05-23 13:02:56.750 144 12591.52 103.45 54961.43 88888.00 2012-05-23 13:02:56.875 144 12591.52 103.45 54961.45 88888.00 2012-05-23 13:02:57.000 144 12591.50 103.45 54961.43 88888.00 2012-05-23 13:02:57.125 144 12591.48 103.38 54961.43 88888.00 2012-05-23 13:02:57.250 144 12591.45 103.40 54961.45 88888.00 2012-05-23 13:02:57.375 144 12591.42 103.40 54961.40 88888.00 2012-05-23 13:02:57.500 144 12591.42 103.38 54961.38 88888.00 2012-05-23 13:02:57.625 144 12591.42 103.40 54961.45 88888.00 2012-05-23 13:02:57.750 144 12591.42 103.38 54961.43 88888.00 2012-05-23 13:02:57.875 144 12591.38 103.35 54961.43 88888.00 2012-05-23 13:02:58.000 144 12591.33 103.35 54961.40 88888.00 2012-05-23 13:02:58.125 144 12591.30 103.35 54961.45 88888.00 2012-05-23 13:02:58.250 144 12591.25 103.38 54961.47 88888.00 2012-05-23 13:02:58.375 144 12591.25 103.38 54961.45 88888.00 2012-05-23 13:02:58.500 144 12591.27 103.33 54961.43 88888.00 2012-05-23 13:02:58.625 144 12591.30 103.33 54961.43 88888.00 2012-05-23 13:02:58.750 144 12591.27 103.33 54961.47 88888.00 2012-05-23 13:02:58.875 144 12591.25 103.35 54961.45 88888.00 2012-05-23 13:02:59.000 144 12591.23 103.33 54961.45 88888.00 2012-05-23 13:02:59.125 144 12591.23 103.35 54961.47 88888.00 2012-05-23 13:02:59.250 144 12591.20 103.30 54961.47 88888.00 2012-05-23 13:02:59.375 144 12591.17 103.33 54961.47 88888.00 2012-05-23 13:02:59.500 144 12591.20 103.35 54961.53 88888.00 2012-05-23 13:02:59.625 144 12591.20 103.35 54961.50 88888.00 2012-05-23 13:02:59.750 144 12591.15 103.33 54961.50 88888.00 2012-05-23 13:02:59.875 144 12591.12 103.30 54961.53 88888.00 2012-05-23 13:03:00.000 144 12591.15 103.30 54961.50 88888.00 2012-05-23 13:03:00.125 144 12591.20 103.30 54961.53 88888.00 2012-05-23 13:03:00.250 144 12591.25 103.28 54961.47 88888.00 2012-05-23 13:03:00.375 144 12591.20 103.30 54961.45 88888.00 2012-05-23 13:03:00.500 144 12591.15 103.28 54961.45 88888.00 2012-05-23 13:03:00.625 144 12591.20 103.25 54961.53 88888.00 2012-05-23 13:03:00.750 144 12591.23 103.25 54961.53 88888.00 2012-05-23 13:03:00.875 144 12591.20 103.25 54961.55 88888.00 2012-05-23 13:03:01.000 144 12591.17 103.25 54961.53 88888.00 2012-05-23 13:03:01.125 144 12591.17 103.22 54961.55 88888.00 2012-05-23 13:03:01.250 144 12591.17 103.25 54961.55 88888.00 2012-05-23 13:03:01.375 144 12591.20 103.28 54961.55 88888.00 2012-05-23 13:03:01.500 144 12591.15 103.22 54961.53 88888.00 2012-05-23 13:03:01.625 144 12591.05 103.20 54961.50 88888.00 2012-05-23 13:03:01.750 144 12591.08 103.20 54961.53 88888.00 2012-05-23 13:03:01.875 144 12591.10 103.20 54961.55 88888.00 2012-05-23 13:03:02.000 144 12591.08 103.20 54961.53 88888.00 2012-05-23 13:03:02.125 144 12591.10 103.20 54961.57 88888.00 2012-05-23 13:03:02.250 144 12591.05 103.17 54961.57 88888.00 2012-05-23 13:03:02.375 144 12591.02 103.20 54961.57 88888.00 2012-05-23 13:03:02.500 144 12591.02 103.20 54961.55 88888.00 2012-05-23 13:03:02.625 144 12591.05 103.20 54961.57 88888.00 2012-05-23 13:03:02.750 144 12591.02 103.17 54961.55 88888.00 2012-05-23 13:03:02.875 144 12591.02 103.17 54961.53 88888.00 2012-05-23 13:03:03.000 144 12591.00 103.15 54961.53 88888.00 2012-05-23 13:03:03.125 144 12591.00 103.15 54961.55 88888.00 2012-05-23 13:03:03.250 144 12591.05 103.17 54961.57 88888.00 2012-05-23 13:03:03.375 144 12591.10 103.17 54961.60 88888.00 2012-05-23 13:03:03.500 144 12591.02 103.20 54961.60 88888.00 2012-05-23 13:03:03.625 144 12590.95 103.22 54961.62 88888.00 2012-05-23 13:03:03.750 144 12590.90 103.20 54961.62 88888.00 2012-05-23 13:03:03.875 144 12590.88 103.17 54961.57 88888.00 2012-05-23 13:03:04.000 144 12590.95 103.17 54961.55 88888.00 2012-05-23 13:03:04.125 144 12591.00 103.20 54961.57 88888.00 2012-05-23 13:03:04.250 144 12590.90 103.15 54961.55 88888.00 2012-05-23 13:03:04.375 144 12590.90 103.17 54961.55 88888.00 2012-05-23 13:03:04.500 144 12590.95 103.20 54961.55 88888.00 2012-05-23 13:03:04.625 144 12590.98 103.17 54961.55 88888.00 2012-05-23 13:03:04.750 144 12590.98 103.17 54961.57 88888.00 2012-05-23 13:03:04.875 144 12590.95 103.17 54961.57 88888.00 2012-05-23 13:03:05.000 144 12590.95 103.17 54961.57 88888.00 2012-05-23 13:03:05.125 144 12590.92 103.20 54961.57 88888.00 2012-05-23 13:03:05.250 144 12590.88 103.17 54961.57 88888.00 2012-05-23 13:03:05.375 144 12590.90 103.17 54961.55 88888.00 2012-05-23 13:03:05.500 144 12590.92 103.15 54961.55 88888.00 2012-05-23 13:03:05.625 144 12590.95 103.15 54961.55 88888.00 2012-05-23 13:03:05.750 144 12590.92 103.15 54961.55 88888.00 2012-05-23 13:03:05.875 144 12590.83 103.15 54961.57 88888.00 2012-05-23 13:03:06.000 144 12590.80 103.15 54961.55 88888.00 2012-05-23 13:03:06.125 144 12590.77 103.17 54961.60 88888.00 2012-05-23 13:03:06.250 144 12590.83 103.17 54961.60 88888.00 2012-05-23 13:03:06.375 144 12590.90 103.20 54961.57 88888.00 2012-05-23 13:03:06.500 144 12590.88 103.17 54961.55 88888.00 2012-05-23 13:03:06.625 144 12590.85 103.17 54961.57 88888.00 2012-05-23 13:03:06.750 144 12590.88 103.17 54961.57 88888.00 2012-05-23 13:03:06.875 144 12590.90 103.17 54961.55 88888.00 2012-05-23 13:03:07.000 144 12590.92 103.15 54961.55 88888.00 2012-05-23 13:03:07.125 144 12590.90 103.12 54961.55 88888.00 2012-05-23 13:03:07.250 144 12590.83 103.10 54961.57 88888.00 2012-05-23 13:03:07.375 144 12590.85 103.15 54961.60 88888.00 2012-05-23 13:03:07.500 144 12590.85 103.17 54961.62 88888.00 2012-05-23 13:03:07.625 144 12590.88 103.15 54961.60 88888.00 2012-05-23 13:03:07.750 144 12590.92 103.15 54961.62 88888.00 2012-05-23 13:03:07.875 144 12590.95 103.17 54961.60 88888.00 2012-05-23 13:03:08.000 144 12590.90 103.15 54961.57 88888.00 2012-05-23 13:03:08.125 144 12590.85 103.12 54961.60 88888.00 2012-05-23 13:03:08.250 144 12590.83 103.12 54961.60 88888.00 2012-05-23 13:03:08.375 144 12590.90 103.15 54961.60 88888.00 2012-05-23 13:03:08.500 144 12590.92 103.15 54961.60 88888.00 2012-05-23 13:03:08.625 144 12590.95 103.17 54961.60 88888.00 2012-05-23 13:03:08.750 144 12590.90 103.12 54961.57 88888.00 2012-05-23 13:03:08.875 144 12590.88 103.12 54961.57 88888.00 2012-05-23 13:03:09.000 144 12590.92 103.15 54961.60 88888.00 2012-05-23 13:03:09.125 144 12590.90 103.15 54961.60 88888.00 2012-05-23 13:03:09.250 144 12590.85 103.10 54961.60 88888.00 2012-05-23 13:03:09.375 144 12590.83 103.15 54961.60 88888.00 2012-05-23 13:03:09.500 144 12590.80 103.15 54961.57 88888.00 2012-05-23 13:03:09.625 144 12590.77 103.15 54961.55 88888.00 2012-05-23 13:03:09.750 144 12590.75 103.12 54961.60 88888.00 2012-05-23 13:03:09.875 144 12590.70 103.12 54961.57 88888.00 2012-05-23 13:03:10.000 144 12590.70 103.12 54961.55 88888.00 2012-05-23 13:03:10.125 144 12590.75 103.15 54961.57 88888.00 2012-05-23 13:03:10.250 144 12590.75 103.17 54961.57 88888.00 2012-05-23 13:03:10.375 144 12590.80 103.17 54961.57 88888.00 2012-05-23 13:03:10.500 144 12590.77 103.17 54961.55 88888.00 2012-05-23 13:03:10.625 144 12590.77 103.17 54961.55 88888.00 2012-05-23 13:03:10.750 144 12590.75 103.20 54961.55 88888.00 2012-05-23 13:03:10.875 144 12590.73 103.17 54961.55 88888.00 2012-05-23 13:03:11.000 144 12590.77 103.17 54961.53 88888.00 2012-05-23 13:03:11.125 144 12590.77 103.17 54961.57 88888.00 2012-05-23 13:03:11.250 144 12590.70 103.17 54961.57 88888.00 2012-05-23 13:03:11.375 144 12590.73 103.15 54961.55 88888.00 2012-05-23 13:03:11.500 144 12590.70 103.17 54961.57 88888.00 2012-05-23 13:03:11.625 144 12590.67 103.17 54961.60 88888.00 2012-05-23 13:03:11.750 144 12590.73 103.17 54961.57 88888.00 2012-05-23 13:03:11.875 144 12590.77 103.17 54961.57 88888.00 2012-05-23 13:03:12.000 144 12590.83 103.15 54961.53 88888.00 2012-05-23 13:03:12.125 144 12590.85 103.15 54961.55 88888.00 2012-05-23 13:03:12.250 144 12590.85 103.12 54961.57 88888.00 2012-05-23 13:03:12.375 144 12590.88 103.15 54961.57 88888.00 2012-05-23 13:03:12.500 144 12590.92 103.12 54961.57 88888.00 2012-05-23 13:03:12.625 144 12590.90 103.17 54961.60 88888.00 2012-05-23 13:03:12.750 144 12590.88 103.15 54961.55 88888.00 2012-05-23 13:03:12.875 144 12590.85 103.17 54961.53 88888.00 2012-05-23 13:03:13.000 144 12590.92 103.20 54961.53 88888.00 2012-05-23 13:03:13.125 144 12590.95 103.17 54961.55 88888.00 2012-05-23 13:03:13.250 144 12590.95 103.20 54961.60 88888.00 2012-05-23 13:03:13.375 144 12590.95 103.20 54961.60 88888.00 2012-05-23 13:03:13.500 144 12590.90 103.15 54961.55 88888.00 2012-05-23 13:03:13.625 144 12590.88 103.15 54961.53 88888.00 2012-05-23 13:03:13.750 144 12590.90 103.17 54961.55 88888.00 2012-05-23 13:03:13.875 144 12590.90 103.12 54961.53 88888.00 2012-05-23 13:03:14.000 144 12590.85 103.12 54961.50 88888.00 2012-05-23 13:03:14.125 144 12590.85 103.17 54961.55 88888.00 2012-05-23 13:03:14.250 144 12590.92 103.15 54961.55 88888.00 2012-05-23 13:03:14.375 144 12590.95 103.15 54961.53 88888.00 2012-05-23 13:03:14.500 144 12590.90 103.15 54961.55 88888.00 2012-05-23 13:03:14.625 144 12590.92 103.17 54961.55 88888.00 2012-05-23 13:03:14.750 144 12590.95 103.17 54961.55 88888.00 2012-05-23 13:03:14.875 144 12590.92 103.17 54961.55 88888.00 2012-05-23 13:03:15.000 144 12590.92 103.15 54961.53 88888.00 2012-05-23 13:03:15.125 144 12590.90 103.17 54961.55 88888.00 2012-05-23 13:03:15.250 144 12590.95 103.17 54961.55 88888.00 2012-05-23 13:03:15.375 144 12591.02 103.17 54961.57 88888.00 2012-05-23 13:03:15.500 144 12590.98 103.17 54961.55 88888.00 2012-05-23 13:03:15.625 144 12590.95 103.22 54961.57 88888.00 2012-05-23 13:03:15.750 144 12590.95 103.22 54961.57 88888.00 2012-05-23 13:03:15.875 144 12591.05 103.17 54961.57 88888.00 2012-05-23 13:03:16.000 144 12591.08 103.12 54961.53 88888.00 2012-05-23 13:03:16.125 144 12591.02 103.15 54961.55 88888.00 2012-05-23 13:03:16.250 144 12591.00 103.22 54961.57 88888.00 2012-05-23 13:03:16.375 144 12591.02 103.22 54961.55 88888.00 2012-05-23 13:03:16.500 144 12590.98 103.20 54961.55 88888.00 2012-05-23 13:03:16.625 144 12590.98 103.15 54961.53 88888.00 2012-05-23 13:03:16.750 144 12590.95 103.20 54961.53 88888.00 2012-05-23 13:03:16.875 144 12590.95 103.20 54961.55 88888.00 2012-05-23 13:03:17.000 144 12591.02 103.20 54961.55 88888.00 2012-05-23 13:03:17.125 144 12591.02 103.20 54961.60 88888.00 2012-05-23 13:03:17.250 144 12590.92 103.20 54961.55 88888.00 2012-05-23 13:03:17.375 144 12590.92 103.17 54961.53 88888.00 2012-05-23 13:03:17.500 144 12590.95 103.20 54961.53 88888.00 2012-05-23 13:03:17.625 144 12590.92 103.20 54961.55 88888.00 2012-05-23 13:03:17.750 144 12590.92 103.22 54961.55 88888.00 2012-05-23 13:03:17.875 144 12590.90 103.20 54961.53 88888.00 2012-05-23 13:03:18.000 144 12590.85 103.20 54961.53 88888.00 2012-05-23 13:03:18.125 144 12590.85 103.20 54961.53 88888.00 2012-05-23 13:03:18.250 144 12590.83 103.20 54961.53 88888.00 2012-05-23 13:03:18.375 144 12590.85 103.17 54961.53 88888.00 2012-05-23 13:03:18.500 144 12590.88 103.17 54961.53 88888.00 2012-05-23 13:03:18.625 144 12590.88 103.17 54961.53 88888.00 2012-05-23 13:03:18.750 144 12590.85 103.17 54961.53 88888.00 2012-05-23 13:03:18.875 144 12590.92 103.17 54961.50 88888.00 2012-05-23 13:03:19.000 144 12590.90 103.17 54961.47 88888.00 2012-05-23 13:03:19.125 144 12590.90 103.20 54961.55 88888.00 2012-05-23 13:03:19.250 144 12590.88 103.17 54961.55 88888.00 2012-05-23 13:03:19.375 144 12590.85 103.17 54961.53 88888.00 2012-05-23 13:03:19.500 144 12590.85 103.15 54961.53 88888.00 2012-05-23 13:03:19.625 144 12590.85 103.15 54961.53 88888.00 2012-05-23 13:03:19.750 144 12590.85 103.17 54961.57 88888.00 2012-05-23 13:03:19.875 144 12590.83 103.12 54961.55 88888.00 2012-05-23 13:03:20.000 144 12590.85 103.12 54961.47 88888.00 2012-05-23 13:03:20.125 144 12590.90 103.12 54961.50 88888.00 2012-05-23 13:03:20.250 144 12590.92 103.12 54961.53 88888.00 2012-05-23 13:03:20.375 144 12590.98 103.12 54961.53 88888.00 2012-05-23 13:03:20.500 144 12590.92 103.12 54961.53 88888.00 2012-05-23 13:03:20.625 144 12590.90 103.12 54961.53 88888.00 2012-05-23 13:03:20.750 144 12590.92 103.15 54961.55 88888.00 2012-05-23 13:03:20.875 144 12590.90 103.12 54961.57 88888.00 2012-05-23 13:03:21.000 144 12590.90 103.10 54961.55 88888.00 2012-05-23 13:03:21.125 144 12590.92 103.10 54961.55 88888.00 2012-05-23 13:03:21.250 144 12590.88 103.17 54961.57 88888.00 2012-05-23 13:03:21.375 144 12590.85 103.20 54961.60 88888.00 2012-05-23 13:03:21.500 144 12590.83 103.12 54961.60 88888.00 2012-05-23 13:03:21.625 144 12590.75 103.10 54961.60 88888.00 2012-05-23 13:03:21.750 144 12590.70 103.12 54961.60 88888.00 2012-05-23 13:03:21.875 144 12590.70 103.15 54961.60 88888.00 2012-05-23 13:03:22.000 144 12590.75 103.15 54961.60 88888.00 2012-05-23 13:03:22.125 144 12590.77 103.12 54961.57 88888.00 2012-05-23 13:03:22.250 144 12590.83 103.15 54961.60 88888.00 2012-05-23 13:03:22.375 144 12590.88 103.15 54961.57 88888.00 2012-05-23 13:03:22.500 144 12590.88 103.12 54961.55 88888.00 2012-05-23 13:03:22.625 144 12590.90 103.12 54961.55 88888.00 2012-05-23 13:03:22.750 144 12590.92 103.12 54961.57 88888.00 2012-05-23 13:03:22.875 144 12590.83 103.10 54961.60 88888.00 2012-05-23 13:03:23.000 144 12590.73 103.12 54961.60 88888.00 2012-05-23 13:03:23.125 144 12590.75 103.12 54961.60 88888.00 2012-05-23 13:03:23.250 144 12590.77 103.12 54961.60 88888.00 2012-05-23 13:03:23.375 144 12590.83 103.12 54961.60 88888.00 2012-05-23 13:03:23.500 144 12590.77 103.10 54961.53 88888.00 2012-05-23 13:03:23.625 144 12590.80 103.12 54961.57 88888.00 2012-05-23 13:03:23.750 144 12590.83 103.15 54961.62 88888.00 2012-05-23 13:03:23.875 144 12590.85 103.15 54961.57 88888.00 2012-05-23 13:03:24.000 144 12590.88 103.10 54961.55 88888.00 2012-05-23 13:03:24.125 144 12590.88 103.08 54961.55 88888.00 2012-05-23 13:03:24.250 144 12590.85 103.05 54961.57 88888.00 2012-05-23 13:03:24.375 144 12590.85 103.10 54961.60 88888.00 2012-05-23 13:03:24.500 144 12590.88 103.08 54961.60 88888.00 2012-05-23 13:03:24.625 144 12590.85 103.08 54961.60 88888.00 2012-05-23 13:03:24.750 144 12590.75 103.08 54961.60 88888.00 2012-05-23 13:03:24.875 144 12590.77 103.08 54961.60 88888.00 2012-05-23 13:03:25.000 144 12590.80 103.05 54961.57 88888.00 2012-05-23 13:03:25.125 144 12590.80 103.08 54961.55 88888.00 2012-05-23 13:03:25.250 144 12590.80 103.08 54961.57 88888.00 2012-05-23 13:03:25.375 144 12590.83 103.05 54961.60 88888.00 2012-05-23 13:03:25.500 144 12590.73 103.03 54961.62 88888.00 2012-05-23 13:03:25.625 144 12590.65 103.00 54961.60 88888.00 2012-05-23 13:03:25.750 144 12590.75 103.00 54961.60 88888.00 2012-05-23 13:03:25.875 144 12590.83 103.00 54961.62 88888.00 2012-05-23 13:03:26.000 144 12590.83 103.03 54961.60 88888.00 2012-05-23 13:03:26.125 144 12590.77 103.05 54961.60 88888.00 2012-05-23 13:03:26.250 144 12590.70 103.00 54961.60 88888.00 2012-05-23 13:03:26.375 144 12590.70 103.00 54961.57 88888.00 2012-05-23 13:03:26.500 144 12590.73 103.00 54961.62 88888.00 2012-05-23 13:03:26.625 144 12590.70 102.97 54961.65 88888.00 2012-05-23 13:03:26.750 144 12590.73 102.97 54961.62 88888.00 2012-05-23 13:03:26.875 144 12590.70 103.00 54961.62 88888.00 2012-05-23 13:03:27.000 144 12590.73 103.00 54961.65 88888.00 2012-05-23 13:03:27.125 144 12590.73 103.00 54961.65 88888.00 2012-05-23 13:03:27.250 144 12590.60 102.92 54961.65 88888.00 2012-05-23 13:03:27.375 144 12590.55 102.90 54961.62 88888.00 2012-05-23 13:03:27.500 144 12590.58 102.97 54961.62 88888.00 2012-05-23 13:03:27.625 144 12590.67 103.00 54961.65 88888.00 2012-05-23 13:03:27.750 144 12590.70 102.97 54961.62 88888.00 2012-05-23 13:03:27.875 144 12590.67 102.95 54961.62 88888.00 2012-05-23 13:03:28.000 144 12590.62 102.95 54961.65 88888.00 2012-05-23 13:03:28.125 144 12590.65 102.95 54961.65 88888.00 2012-05-23 13:03:28.250 144 12590.62 103.00 54961.70 88888.00 2012-05-23 13:03:28.375 144 12590.58 102.97 54961.65 88888.00 2012-05-23 13:03:28.500 144 12590.55 102.95 54961.65 88888.00 2012-05-23 13:03:28.625 144 12590.58 102.92 54961.68 88888.00 2012-05-23 13:03:28.750 144 12590.52 102.92 54961.68 88888.00 2012-05-23 13:03:28.875 144 12590.48 102.92 54961.65 88888.00 2012-05-23 13:03:29.000 144 12590.45 102.92 54961.65 88888.00 2012-05-23 13:03:29.125 144 12590.45 102.92 54961.68 88888.00 2012-05-23 13:03:29.250 144 12590.42 102.88 54961.70 88888.00 2012-05-23 13:03:29.375 144 12590.42 102.90 54961.70 88888.00 2012-05-23 13:03:29.500 144 12590.38 102.90 54961.68 88888.00 2012-05-23 13:03:29.625 144 12590.38 102.85 54961.65 88888.00 2012-05-23 13:03:29.750 144 12590.35 102.88 54961.68 88888.00 2012-05-23 13:03:29.875 144 12590.33 102.85 54961.68 88888.00 2012-05-23 13:03:30.000 144 12590.30 102.88 54961.68 88888.00 2012-05-23 13:03:30.125 144 12590.27 102.88 54961.68 88888.00 2012-05-23 13:03:30.250 144 12590.25 102.83 54961.65 88888.00 2012-05-23 13:03:30.375 144 12590.33 102.88 54961.62 88888.00 2012-05-23 13:03:30.500 144 12590.30 102.85 54961.68 88888.00 2012-05-23 13:03:30.625 144 12590.20 102.83 54961.68 88888.00 2012-05-23 13:03:30.750 144 12590.17 102.85 54961.68 88888.00 2012-05-23 13:03:30.875 144 12590.25 102.88 54961.68 88888.00 2012-05-23 13:03:31.000 144 12590.23 102.85 54961.68 88888.00 2012-05-23 13:03:31.125 144 12590.23 102.83 54961.68 88888.00 2012-05-23 13:03:31.250 144 12590.23 102.80 54961.70 88888.00 2012-05-23 13:03:31.375 144 12590.25 102.78 54961.70 88888.00 2012-05-23 13:03:31.500 144 12590.20 102.78 54961.68 88888.00 2012-05-23 13:03:31.625 144 12590.17 102.75 54961.68 88888.00 2012-05-23 13:03:31.750 144 12590.15 102.78 54961.70 88888.00 2012-05-23 13:03:31.875 144 12590.12 102.78 54961.72 88888.00 2012-05-23 13:03:32.000 144 12590.10 102.78 54961.75 88888.00 2012-05-23 13:03:32.125 144 12590.08 102.75 54961.75 88888.00 2012-05-23 13:03:32.250 144 12590.00 102.75 54961.75 88888.00 2012-05-23 13:03:32.375 144 12590.00 102.75 54961.75 88888.00 2012-05-23 13:03:32.500 144 12590.00 102.72 54961.75 88888.00 2012-05-23 13:03:32.625 144 12590.00 102.72 54961.75 88888.00 2012-05-23 13:03:32.750 144 12590.08 102.72 54961.75 88888.00 2012-05-23 13:03:32.875 144 12590.02 102.72 54961.78 88888.00 2012-05-23 13:03:33.000 144 12589.92 102.70 54961.75 88888.00 2012-05-23 13:03:33.125 144 12589.92 102.70 54961.75 88888.00 2012-05-23 13:03:33.250 144 12589.98 102.70 54961.75 88888.00 2012-05-23 13:03:33.375 144 12590.02 102.72 54961.78 88888.00 2012-05-23 13:03:33.500 144 12589.98 102.67 54961.75 88888.00 2012-05-23 13:03:33.625 144 12589.98 102.65 54961.72 88888.00 2012-05-23 13:03:33.750 144 12589.98 102.67 54961.75 88888.00 2012-05-23 13:03:33.875 144 12589.95 102.70 54961.78 88888.00 2012-05-23 13:03:34.000 144 12589.92 102.72 54961.78 88888.00 2012-05-23 13:03:34.125 144 12589.90 102.70 54961.75 88888.00 2012-05-23 13:03:34.250 144 12589.83 102.67 54961.75 88888.00 2012-05-23 13:03:34.375 144 12589.83 102.70 54961.72 88888.00 2012-05-23 13:03:34.500 144 12589.80 102.65 54961.70 88888.00 2012-05-23 13:03:34.625 144 12589.75 102.67 54961.70 88888.00 2012-05-23 13:03:34.750 144 12589.73 102.67 54961.75 88888.00 2012-05-23 13:03:34.875 144 12589.77 102.70 54961.78 88888.00 2012-05-23 13:03:35.000 144 12589.85 102.70 54961.78 88888.00 2012-05-23 13:03:35.125 144 12589.85 102.70 54961.78 88888.00 2012-05-23 13:03:35.250 144 12589.75 102.67 54961.78 88888.00 2012-05-23 13:03:35.375 144 12589.73 102.67 54961.78 88888.00 2012-05-23 13:03:35.500 144 12589.75 102.70 54961.80 88888.00 2012-05-23 13:03:35.625 144 12589.75 102.70 54961.80 88888.00 2012-05-23 13:03:35.750 144 12589.73 102.72 54961.80 88888.00 2012-05-23 13:03:35.875 144 12589.70 102.70 54961.80 88888.00 2012-05-23 13:03:36.000 144 12589.60 102.70 54961.80 88888.00 2012-05-23 13:03:36.125 144 12589.60 102.67 54961.82 88888.00 2012-05-23 13:03:36.250 144 12589.62 102.67 54961.82 88888.00 2012-05-23 13:03:36.375 144 12589.67 102.67 54961.80 88888.00 2012-05-23 13:03:36.500 144 12589.67 102.65 54961.78 88888.00 2012-05-23 13:03:36.625 144 12589.65 102.65 54961.78 88888.00 2012-05-23 13:03:36.750 144 12589.67 102.65 54961.80 88888.00 2012-05-23 13:03:36.875 144 12589.67 102.65 54961.80 88888.00 2012-05-23 13:03:37.000 144 12589.67 102.65 54961.78 88888.00 2012-05-23 13:03:37.125 144 12589.65 102.65 54961.82 88888.00 2012-05-23 13:03:37.250 144 12589.60 102.65 54961.80 88888.00 2012-05-23 13:03:37.375 144 12589.60 102.65 54961.78 88888.00 2012-05-23 13:03:37.500 144 12589.62 102.65 54961.78 88888.00 2012-05-23 13:03:37.625 144 12589.65 102.65 54961.82 88888.00 2012-05-23 13:03:37.750 144 12589.62 102.62 54961.82 88888.00 2012-05-23 13:03:37.875 144 12589.62 102.60 54961.82 88888.00 2012-05-23 13:03:38.000 144 12589.60 102.62 54961.80 88888.00 2012-05-23 13:03:38.125 144 12589.60 102.65 54961.82 88888.00 2012-05-23 13:03:38.250 144 12589.52 102.65 54961.80 88888.00 2012-05-23 13:03:38.375 144 12589.58 102.67 54961.80 88888.00 2012-05-23 13:03:38.500 144 12589.60 102.65 54961.78 88888.00 2012-05-23 13:03:38.625 144 12589.55 102.65 54961.80 88888.00 2012-05-23 13:03:38.750 144 12589.48 102.62 54961.82 88888.00 2012-05-23 13:03:38.875 144 12589.48 102.60 54961.82 88888.00 2012-05-23 13:03:39.000 144 12589.45 102.65 54961.82 88888.00 2012-05-23 13:03:39.125 144 12589.42 102.67 54961.82 88888.00 2012-05-23 13:03:39.250 144 12589.45 102.62 54961.80 88888.00 2012-05-23 13:03:39.375 144 12589.48 102.62 54961.80 88888.00 2012-05-23 13:03:39.500 144 12589.48 102.62 54961.78 88888.00 2012-05-23 13:03:39.625 144 12589.48 102.67 54961.78 88888.00 2012-05-23 13:03:39.750 144 12589.48 102.75 54961.82 88888.00 2012-05-23 13:03:39.875 144 12589.38 102.75 54961.85 88888.00 2012-05-23 13:03:40.000 144 12589.40 102.72 54961.85 88888.00 2012-05-23 13:03:40.125 144 12589.42 102.72 54961.82 88888.00 2012-05-23 13:03:40.250 144 12589.40 102.67 54961.80 88888.00 2012-05-23 13:03:40.375 144 12589.40 102.67 54961.80 88888.00 2012-05-23 13:03:40.500 144 12589.38 102.70 54961.80 88888.00 2012-05-23 13:03:40.625 144 12589.35 102.75 54961.82 88888.00 2012-05-23 13:03:40.750 144 12589.35 102.75 54961.82 88888.00 2012-05-23 13:03:40.875 144 12589.35 102.75 54961.82 88888.00 2012-05-23 13:03:41.000 144 12589.35 102.75 54961.80 88888.00 2012-05-23 13:03:41.125 144 12589.30 102.78 54961.82 88888.00 2012-05-23 13:03:41.250 144 12589.23 102.78 54961.82 88888.00 2012-05-23 13:03:41.375 144 12589.23 102.78 54961.82 88888.00 2012-05-23 13:03:41.500 144 12589.25 102.75 54961.85 88888.00 2012-05-23 13:03:41.625 144 12589.23 102.75 54961.82 88888.00 2012-05-23 13:03:41.750 144 12589.20 102.78 54961.78 88888.00 2012-05-23 13:03:41.875 144 12589.20 102.75 54961.78 88888.00 2012-05-23 13:03:42.000 144 12589.27 102.72 54961.80 88888.00 2012-05-23 13:03:42.125 144 12589.25 102.75 54961.82 88888.00 2012-05-23 13:03:42.250 144 12589.15 102.70 54961.78 88888.00 2012-05-23 13:03:42.375 144 12589.20 102.75 54961.72 88888.00 2012-05-23 13:03:42.500 144 12589.12 102.75 54961.78 88888.00 2012-05-23 13:03:42.625 144 12589.10 102.78 54961.80 88888.00 2012-05-23 13:03:42.750 144 12589.12 102.78 54961.78 88888.00 2012-05-23 13:03:42.875 144 12589.15 102.80 54961.78 88888.00 2012-05-23 13:03:43.000 144 12589.17 102.80 54961.75 88888.00 2012-05-23 13:03:43.125 144 12589.17 102.83 54961.78 88888.00 2012-05-23 13:03:43.250 144 12589.17 102.83 54961.78 88888.00 2012-05-23 13:03:43.375 144 12589.12 102.80 54961.75 88888.00 2012-05-23 13:03:43.500 144 12589.12 102.78 54961.72 88888.00 2012-05-23 13:03:43.625 144 12589.17 102.78 54961.72 88888.00 2012-05-23 13:03:43.750 144 12589.23 102.80 54961.72 88888.00 2012-05-23 13:03:43.875 144 12589.20 102.83 54961.75 88888.00 2012-05-23 13:03:44.000 144 12589.23 102.80 54961.75 88888.00 2012-05-23 13:03:44.125 144 12589.23 102.80 54961.72 88888.00 2012-05-23 13:03:44.250 144 12589.12 102.78 54961.75 88888.00 2012-05-23 13:03:44.375 144 12589.20 102.78 54961.78 88888.00 2012-05-23 13:03:44.500 144 12589.23 102.80 54961.75 88888.00 2012-05-23 13:03:44.625 144 12589.20 102.88 54961.78 88888.00 2012-05-23 13:03:44.750 144 12589.15 102.88 54961.75 88888.00 2012-05-23 13:03:44.875 144 12589.10 102.83 54961.75 88888.00 2012-05-23 13:03:45.000 144 12589.17 102.85 54961.75 88888.00 2012-05-23 13:03:45.125 144 12589.20 102.83 54961.72 88888.00 2012-05-23 13:03:45.250 144 12589.12 102.83 54961.75 88888.00 2012-05-23 13:03:45.375 144 12589.12 102.85 54961.75 88888.00 2012-05-23 13:03:45.500 144 12589.10 102.88 54961.78 88888.00 2012-05-23 13:03:45.625 144 12589.15 102.92 54961.75 88888.00 2012-05-23 13:03:45.750 144 12589.17 102.90 54961.72 88888.00 2012-05-23 13:03:45.875 144 12589.17 102.88 54961.70 88888.00 2012-05-23 13:03:46.000 144 12589.17 102.92 54961.72 88888.00 2012-05-23 13:03:46.125 144 12589.20 102.92 54961.72 88888.00 2012-05-23 13:03:46.250 144 12589.20 102.92 54961.72 88888.00 2012-05-23 13:03:46.375 144 12589.20 102.97 54961.75 88888.00 2012-05-23 13:03:46.500 144 12589.20 103.03 54961.80 88888.00 2012-05-23 13:03:46.625 144 12589.15 103.03 54961.78 88888.00 2012-05-23 13:03:46.750 144 12589.15 103.00 54961.70 88888.00 2012-05-23 13:03:46.875 144 12589.15 103.00 54961.70 88888.00 2012-05-23 13:03:47.000 144 12589.20 102.97 54961.68 88888.00 2012-05-23 13:03:47.125 144 12589.23 103.00 54961.70 88888.00 2012-05-23 13:03:47.250 144 12589.15 103.03 54961.72 88888.00 2012-05-23 13:03:47.375 144 12589.12 103.03 54961.72 88888.00 2012-05-23 13:03:47.500 144 12589.02 103.03 54961.70 88888.00 2012-05-23 13:03:47.625 144 12589.02 103.03 54961.68 88888.00 2012-05-23 13:03:47.750 144 12589.02 103.03 54961.68 88888.00 2012-05-23 13:03:47.875 144 12589.05 103.03 54961.68 88888.00 2012-05-23 13:03:48.000 144 12589.05 103.05 54961.65 88888.00 2012-05-23 13:03:48.125 144 12589.10 103.10 54961.68 88888.00 2012-05-23 13:03:48.250 144 12589.08 103.10 54961.65 88888.00 2012-05-23 13:03:48.375 144 12589.10 103.12 54961.65 88888.00 2012-05-23 13:03:48.500 144 12589.10 103.12 54961.70 88888.00 2012-05-23 13:03:48.625 144 12589.15 103.12 54961.70 88888.00 2012-05-23 13:03:48.750 144 12589.15 103.10 54961.62 88888.00 2012-05-23 13:03:48.875 144 12589.17 103.12 54961.65 88888.00 2012-05-23 13:03:49.000 144 12589.23 103.15 54961.65 88888.00 2012-05-23 13:03:49.125 144 12589.20 103.17 54961.68 88888.00 2012-05-23 13:03:49.250 144 12589.10 103.15 54961.70 88888.00 2012-05-23 13:03:49.375 144 12589.08 103.15 54961.68 88888.00 2012-05-23 13:03:49.500 144 12589.08 103.17 54961.68 88888.00 2012-05-23 13:03:49.625 144 12589.15 103.17 54961.68 88888.00 2012-05-23 13:03:49.750 144 12589.12 103.17 54961.62 88888.00 2012-05-23 13:03:49.875 144 12589.17 103.15 54961.62 88888.00 2012-05-23 13:03:50.000 144 12589.15 103.15 54961.62 88888.00 2012-05-23 13:03:50.125 144 12589.10 103.20 54961.62 88888.00 2012-05-23 13:03:50.250 144 12589.08 103.17 54961.65 88888.00 2012-05-23 13:03:50.375 144 12589.08 103.20 54961.68 88888.00 2012-05-23 13:03:50.500 144 12589.15 103.20 54961.68 88888.00 2012-05-23 13:03:50.625 144 12589.20 103.22 54961.65 88888.00 2012-05-23 13:03:50.750 144 12589.17 103.22 54961.65 88888.00 2012-05-23 13:03:50.875 144 12589.17 103.22 54961.65 88888.00 2012-05-23 13:03:51.000 144 12589.20 103.28 54961.62 88888.00 2012-05-23 13:03:51.125 144 12589.17 103.25 54961.62 88888.00 2012-05-23 13:03:51.250 144 12589.17 103.20 54961.65 88888.00 2012-05-23 13:03:51.375 144 12589.20 103.22 54961.60 88888.00 2012-05-23 13:03:51.500 144 12589.20 103.25 54961.57 88888.00 2012-05-23 13:03:51.625 144 12589.20 103.22 54961.60 88888.00 2012-05-23 13:03:51.750 144 12589.23 103.28 54961.60 88888.00 2012-05-23 13:03:51.875 144 12589.27 103.30 54961.62 88888.00 2012-05-23 13:03:52.000 144 12589.33 103.28 54961.60 88888.00 2012-05-23 13:03:52.125 144 12589.30 103.25 54961.60 88888.00 2012-05-23 13:03:52.250 144 12589.23 103.25 54961.65 88888.00 2012-05-23 13:03:52.375 144 12589.23 103.30 54961.62 88888.00 2012-05-23 13:03:52.500 144 12589.25 103.35 54961.60 88888.00 2012-05-23 13:03:52.625 144 12589.30 103.38 54961.60 88888.00 2012-05-23 13:03:52.750 144 12589.27 103.35 54961.60 88888.00 2012-05-23 13:03:52.875 144 12589.27 103.35 54961.60 88888.00 2012-05-23 13:03:53.000 144 12589.27 103.35 54961.57 88888.00 2012-05-23 13:03:53.125 144 12589.20 103.33 54961.60 88888.00 2012-05-23 13:03:53.250 144 12589.23 103.33 54961.60 88888.00 2012-05-23 13:03:53.375 144 12589.27 103.38 54961.62 88888.00 2012-05-23 13:03:53.500 144 12589.30 103.40 54961.60 88888.00 2012-05-23 13:03:53.625 144 12589.30 103.42 54961.60 88888.00 2012-05-23 13:03:53.750 144 12589.30 103.40 54961.60 88888.00 2012-05-23 13:03:53.875 144 12589.27 103.40 54961.60 88888.00 2012-05-23 13:03:54.000 144 12589.27 103.40 54961.57 88888.00 2012-05-23 13:03:54.125 144 12589.30 103.38 54961.55 88888.00 2012-05-23 13:03:54.250 144 12589.35 103.35 54961.53 88888.00 2012-05-23 13:03:54.375 144 12589.35 103.40 54961.53 88888.00 2012-05-23 13:03:54.500 144 12589.35 103.40 54961.55 88888.00 2012-05-23 13:03:54.625 144 12589.35 103.40 54961.55 88888.00 2012-05-23 13:03:54.750 144 12589.40 103.42 54961.55 88888.00 2012-05-23 13:03:54.875 144 12589.42 103.38 54961.53 88888.00 2012-05-23 13:03:55.000 144 12589.42 103.38 54961.55 88888.00 2012-05-23 13:03:55.125 144 12589.45 103.42 54961.55 88888.00 2012-05-23 13:03:55.250 144 12589.48 103.45 54961.57 88888.00 2012-05-23 13:03:55.375 144 12589.52 103.45 54961.55 88888.00 2012-05-23 13:03:55.500 144 12589.48 103.40 54961.53 88888.00 2012-05-23 13:03:55.625 144 12589.48 103.42 54961.55 88888.00 2012-05-23 13:03:55.750 144 12589.55 103.42 54961.55 88888.00 2012-05-23 13:03:55.875 144 12589.60 103.40 54961.55 88888.00 2012-05-23 13:03:56.000 144 12589.58 103.45 54961.53 88888.00 2012-05-23 13:03:56.125 144 12589.55 103.45 54961.53 88888.00 2012-05-23 13:03:56.250 144 12589.52 103.40 54961.55 88888.00 2012-05-23 13:03:56.375 144 12589.55 103.38 54961.55 88888.00 2012-05-23 13:03:56.500 144 12589.52 103.40 54961.57 88888.00 2012-05-23 13:03:56.625 144 12589.55 103.40 54961.53 88888.00 2012-05-23 13:03:56.750 144 12589.60 103.38 54961.53 88888.00 2012-05-23 13:03:56.875 144 12589.60 103.38 54961.50 88888.00 2012-05-23 13:03:57.000 144 12589.60 103.38 54961.47 88888.00 2012-05-23 13:03:57.125 144 12589.60 103.35 54961.50 88888.00 2012-05-23 13:03:57.250 144 12589.60 103.38 54961.53 88888.00 2012-05-23 13:03:57.375 144 12589.62 103.40 54961.50 88888.00 2012-05-23 13:03:57.500 144 12589.60 103.40 54961.53 88888.00 2012-05-23 13:03:57.625 144 12589.55 103.40 54961.53 88888.00 2012-05-23 13:03:57.750 144 12589.58 103.42 54961.50 88888.00 2012-05-23 13:03:57.875 144 12589.62 103.42 54961.50 88888.00 2012-05-23 13:03:58.000 144 12589.60 103.45 54961.47 88888.00 2012-05-23 13:03:58.125 144 12589.58 103.42 54961.47 88888.00 2012-05-23 13:03:58.250 144 12589.52 103.40 54961.45 88888.00 2012-05-23 13:03:58.375 144 12589.62 103.45 54961.47 88888.00 2012-05-23 13:03:58.500 144 12589.65 103.40 54961.47 88888.00 2012-05-23 13:03:58.625 144 12589.65 103.42 54961.47 88888.00 2012-05-23 13:03:58.750 144 12589.70 103.42 54961.45 88888.00 2012-05-23 13:03:58.875 144 12589.73 103.40 54961.43 88888.00 2012-05-23 13:03:59.000 144 12589.80 103.42 54961.43 88888.00 2012-05-23 13:03:59.125 144 12589.83 103.42 54961.45 88888.00 2012-05-23 13:03:59.250 144 12589.77 103.42 54961.43 88888.00 2012-05-23 13:03:59.375 144 12589.77 103.45 54961.40 88888.00 2012-05-23 13:03:59.500 144 12589.83 103.42 54961.43 88888.00 2012-05-23 13:03:59.625 144 12589.83 103.42 54961.40 88888.00 2012-05-23 13:03:59.750 144 12589.77 103.45 54961.43 88888.00 2012-05-23 13:03:59.875 144 12589.67 103.42 54961.43 88888.00 2012-05-23 13:04:00.000 144 12589.73 103.42 54961.38 88888.00 2012-05-23 13:04:00.125 144 12589.80 103.47 54961.38 88888.00 2012-05-23 13:04:00.250 144 12589.83 103.42 54961.43 88888.00 2012-05-23 13:04:00.375 144 12589.85 103.45 54961.40 88888.00 2012-05-23 13:04:00.500 144 12589.83 103.45 54961.38 88888.00 2012-05-23 13:04:00.625 144 12589.83 103.45 54961.38 88888.00 2012-05-23 13:04:00.750 144 12589.88 103.47 54961.38 88888.00 2012-05-23 13:04:00.875 144 12589.85 103.47 54961.40 88888.00 2012-05-23 13:04:01.000 144 12589.88 103.45 54961.40 88888.00 2012-05-23 13:04:01.125 144 12589.88 103.45 54961.40 88888.00 2012-05-23 13:04:01.250 144 12589.83 103.45 54961.38 88888.00 2012-05-23 13:04:01.375 144 12589.88 103.45 54961.32 88888.00 2012-05-23 13:04:01.500 144 12589.88 103.45 54961.32 88888.00 2012-05-23 13:04:01.625 144 12589.92 103.50 54961.35 88888.00 2012-05-23 13:04:01.750 144 12589.98 103.50 54961.38 88888.00 2012-05-23 13:04:01.875 144 12589.98 103.47 54961.38 88888.00 2012-05-23 13:04:02.000 144 12590.00 103.47 54961.38 88888.00 2012-05-23 13:04:02.125 144 12590.00 103.45 54961.35 88888.00 2012-05-23 13:04:02.250 144 12589.98 103.45 54961.38 88888.00 2012-05-23 13:04:02.375 144 12590.00 103.45 54961.35 88888.00 2012-05-23 13:04:02.500 144 12590.02 103.50 54961.35 88888.00 2012-05-23 13:04:02.625 144 12590.05 103.53 54961.32 88888.00 2012-05-23 13:04:02.750 144 12590.02 103.53 54961.32 88888.00 2012-05-23 13:04:02.875 144 12590.00 103.53 54961.28 88888.00 2012-05-23 13:04:03.000 144 12590.02 103.47 54961.30 88888.00 2012-05-23 13:04:03.125 144 12590.08 103.47 54961.32 88888.00 2012-05-23 13:04:03.250 144 12590.10 103.47 54961.35 88888.00 2012-05-23 13:04:03.375 144 12590.10 103.47 54961.32 88888.00 2012-05-23 13:04:03.500 144 12590.05 103.45 54961.35 88888.00 2012-05-23 13:04:03.625 144 12589.98 103.45 54961.32 88888.00 2012-05-23 13:04:03.750 144 12589.92 103.50 54961.30 88888.00 2012-05-23 13:04:03.875 144 12589.98 103.50 54961.35 88888.00 2012-05-23 13:04:04.000 144 12590.00 103.53 54961.32 88888.00 2012-05-23 13:04:04.125 144 12590.05 103.55 54961.32 88888.00 2012-05-23 13:04:04.250 144 12590.05 103.55 54961.35 88888.00 2012-05-23 13:04:04.375 144 12590.05 103.53 54961.30 88888.00 2012-05-23 13:04:04.500 144 12590.02 103.53 54961.28 88888.00 2012-05-23 13:04:04.625 144 12590.02 103.53 54961.28 88888.00 2012-05-23 13:04:04.750 144 12590.00 103.55 54961.28 88888.00 2012-05-23 13:04:04.875 144 12589.98 103.53 54961.28 88888.00 2012-05-23 13:04:05.000 144 12590.00 103.60 54961.25 88888.00 2012-05-23 13:04:05.125 144 12590.02 103.55 54961.20 88888.00 2012-05-23 13:04:05.250 144 12590.05 103.50 54961.25 88888.00 2012-05-23 13:04:05.375 144 12590.02 103.53 54961.28 88888.00 2012-05-23 13:04:05.500 144 12589.98 103.50 54961.32 88888.00 2012-05-23 13:04:05.625 144 12590.00 103.53 54961.28 88888.00 2012-05-23 13:04:05.750 144 12590.02 103.53 54961.28 88888.00 2012-05-23 13:04:05.875 144 12590.00 103.53 54961.25 88888.00 2012-05-23 13:04:06.000 144 12589.98 103.53 54961.22 88888.00 2012-05-23 13:04:06.125 144 12589.98 103.53 54961.25 88888.00 2012-05-23 13:04:06.250 144 12590.00 103.50 54961.28 88888.00 2012-05-23 13:04:06.375 144 12590.00 103.53 54961.28 88888.00 2012-05-23 13:04:06.500 144 12589.95 103.55 54961.30 88888.00 2012-05-23 13:04:06.625 144 12589.98 103.60 54961.30 88888.00 2012-05-23 13:04:06.750 144 12589.95 103.60 54961.30 88888.00 2012-05-23 13:04:06.875 144 12589.98 103.58 54961.28 88888.00 2012-05-23 13:04:07.000 144 12589.92 103.55 54961.25 88888.00 2012-05-23 13:04:07.125 144 12589.85 103.55 54961.25 88888.00 2012-05-23 13:04:07.250 144 12589.95 103.58 54961.25 88888.00 2012-05-23 13:04:07.375 144 12590.02 103.55 54961.20 88888.00 2012-05-23 13:04:07.500 144 12590.08 103.55 54961.22 88888.00 2012-05-23 13:04:07.625 144 12590.02 103.55 54961.25 88888.00 2012-05-23 13:04:07.750 144 12590.00 103.55 54961.28 88888.00 2012-05-23 13:04:07.875 144 12589.98 103.58 54961.30 88888.00 2012-05-23 13:04:08.000 144 12589.92 103.53 54961.30 88888.00 2012-05-23 13:04:08.125 144 12589.90 103.55 54961.30 88888.00 2012-05-23 13:04:08.250 144 12589.90 103.50 54961.25 88888.00 2012-05-23 13:04:08.375 144 12589.95 103.53 54961.25 88888.00 2012-05-23 13:04:08.500 144 12589.98 103.55 54961.28 88888.00 2012-05-23 13:04:08.625 144 12589.98 103.55 54961.30 88888.00 2012-05-23 13:04:08.750 144 12589.95 103.58 54961.30 88888.00 2012-05-23 13:04:08.875 144 12589.88 103.58 54961.30 88888.00 2012-05-23 13:04:09.000 144 12589.83 103.55 54961.25 88888.00 2012-05-23 13:04:09.125 144 12589.88 103.53 54961.22 88888.00 2012-05-23 13:04:09.250 144 12589.88 103.53 54961.25 88888.00 2012-05-23 13:04:09.375 144 12589.85 103.53 54961.22 88888.00 2012-05-23 13:04:09.500 144 12589.77 103.53 54961.25 88888.00 2012-05-23 13:04:09.625 144 12589.75 103.53 54961.25 88888.00 2012-05-23 13:04:09.750 144 12589.77 103.55 54961.28 88888.00 2012-05-23 13:04:09.875 144 12589.80 103.53 54961.28 88888.00 2012-05-23 13:04:10.000 144 12589.83 103.53 54961.25 88888.00 2012-05-23 13:04:10.125 144 12589.85 103.53 54961.22 88888.00 2012-05-23 13:04:10.250 144 12589.80 103.50 54961.18 88888.00 2012-05-23 13:04:10.375 144 12589.83 103.53 54961.15 88888.00 2012-05-23 13:04:10.500 144 12589.83 103.55 54961.22 88888.00 2012-05-23 13:04:10.625 144 12589.80 103.60 54961.25 88888.00 2012-05-23 13:04:10.750 144 12589.75 103.60 54961.28 88888.00 2012-05-23 13:04:10.875 144 12589.70 103.60 54961.25 88888.00 2012-05-23 13:04:11.000 144 12589.73 103.58 54961.25 88888.00 2012-05-23 13:04:11.125 144 12589.70 103.58 54961.25 88888.00 2012-05-23 13:04:11.250 144 12589.67 103.53 54961.25 88888.00 2012-05-23 13:04:11.375 144 12589.70 103.55 54961.28 88888.00 2012-05-23 13:04:11.500 144 12589.75 103.55 54961.28 88888.00 2012-05-23 13:04:11.625 144 12589.80 103.55 54961.25 88888.00 2012-05-23 13:04:11.750 144 12589.77 103.62 54961.28 88888.00 2012-05-23 13:04:11.875 144 12589.75 103.60 54961.28 88888.00 2012-05-23 13:04:12.000 144 12589.73 103.60 54961.28 88888.00 2012-05-23 13:04:12.125 144 12589.70 103.58 54961.25 88888.00 2012-05-23 13:04:12.250 144 12589.73 103.58 54961.20 88888.00 2012-05-23 13:04:12.375 144 12589.85 103.60 54961.22 88888.00 2012-05-23 13:04:12.500 144 12589.85 103.60 54961.28 88888.00 2012-05-23 13:04:12.625 144 12589.80 103.62 54961.32 88888.00 2012-05-23 13:04:12.750 144 12589.77 103.60 54961.28 88888.00 2012-05-23 13:04:12.875 144 12589.70 103.60 54961.28 88888.00 2012-05-23 13:04:13.000 144 12589.70 103.60 54961.25 88888.00 2012-05-23 13:04:13.125 144 12589.70 103.65 54961.28 88888.00 2012-05-23 13:04:13.250 144 12589.75 103.62 54961.28 88888.00 2012-05-23 13:04:13.375 144 12589.80 103.62 54961.28 88888.00 2012-05-23 13:04:13.500 144 12589.75 103.62 54961.30 88888.00 2012-05-23 13:04:13.625 144 12589.73 103.60 54961.28 88888.00 2012-05-23 13:04:13.750 144 12589.75 103.60 54961.28 88888.00 2012-05-23 13:04:13.875 144 12589.73 103.60 54961.30 88888.00 2012-05-23 13:04:14.000 144 12589.75 103.62 54961.30 88888.00 2012-05-23 13:04:14.125 144 12589.80 103.60 54961.32 88888.00 2012-05-23 13:04:14.250 144 12589.70 103.58 54961.25 88888.00 2012-05-23 13:04:14.375 144 12589.70 103.62 54961.28 88888.00 2012-05-23 13:04:14.500 144 12589.70 103.62 54961.22 88888.00 2012-05-23 13:04:14.625 144 12589.67 103.62 54961.28 88888.00 2012-05-23 13:04:14.750 144 12589.67 103.65 54961.28 88888.00 2012-05-23 13:04:14.875 144 12589.62 103.65 54961.28 88888.00 2012-05-23 13:04:15.000 144 12589.62 103.65 54961.28 88888.00 2012-05-23 13:04:15.125 144 12589.62 103.67 54961.28 88888.00 2012-05-23 13:04:15.250 144 12589.60 103.62 54961.28 88888.00 2012-05-23 13:04:15.375 144 12589.65 103.65 54961.30 88888.00 2012-05-23 13:04:15.500 144 12589.73 103.70 54961.35 88888.00 2012-05-23 13:04:15.625 144 12589.73 103.70 54961.32 88888.00 2012-05-23 13:04:15.750 144 12589.62 103.72 54961.35 88888.00 2012-05-23 13:04:15.875 144 12589.67 103.72 54961.35 88888.00 2012-05-23 13:04:16.000 144 12589.70 103.70 54961.30 88888.00 2012-05-23 13:04:16.125 144 12589.67 103.70 54961.30 88888.00 2012-05-23 13:04:16.250 144 12589.60 103.70 54961.30 88888.00 2012-05-23 13:04:16.375 144 12589.65 103.75 54961.32 88888.00 2012-05-23 13:04:16.500 144 12589.67 103.75 54961.30 88888.00 2012-05-23 13:04:16.625 144 12589.62 103.70 54961.28 88888.00 2012-05-23 13:04:16.750 144 12589.62 103.72 54961.30 88888.00 2012-05-23 13:04:16.875 144 12589.62 103.75 54961.32 88888.00 2012-05-23 13:04:17.000 144 12589.62 103.75 54961.32 88888.00 2012-05-23 13:04:17.125 144 12589.62 103.72 54961.32 88888.00 2012-05-23 13:04:17.250 144 12589.58 103.72 54961.30 88888.00 2012-05-23 13:04:17.375 144 12589.60 103.80 54961.30 88888.00 2012-05-23 13:04:17.500 144 12589.55 103.80 54961.30 88888.00 2012-05-23 13:04:17.625 144 12589.60 103.80 54961.30 88888.00 2012-05-23 13:04:17.750 144 12589.58 103.75 54961.28 88888.00 2012-05-23 13:04:17.875 144 12589.52 103.78 54961.25 88888.00 2012-05-23 13:04:18.000 144 12589.58 103.78 54961.28 88888.00 2012-05-23 13:04:18.125 144 12589.58 103.80 54961.28 88888.00 2012-05-23 13:04:18.250 144 12589.58 103.78 54961.28 88888.00 2012-05-23 13:04:18.375 144 12589.60 103.80 54961.28 88888.00 2012-05-23 13:04:18.500 144 12589.55 103.78 54961.25 88888.00 2012-05-23 13:04:18.625 144 12589.58 103.80 54961.30 88888.00 2012-05-23 13:04:18.750 144 12589.60 103.83 54961.30 88888.00 2012-05-23 13:04:18.875 144 12589.58 103.83 54961.28 88888.00 2012-05-23 13:04:19.000 144 12589.58 103.78 54961.28 88888.00 2012-05-23 13:04:19.125 144 12589.58 103.78 54961.25 88888.00 2012-05-23 13:04:19.250 144 12589.58 103.78 54961.28 88888.00 2012-05-23 13:04:19.375 144 12589.62 103.80 54961.30 88888.00 2012-05-23 13:04:19.500 144 12589.55 103.83 54961.32 88888.00 2012-05-23 13:04:19.625 144 12589.52 103.83 54961.30 88888.00 2012-05-23 13:04:19.750 144 12589.52 103.83 54961.32 88888.00 2012-05-23 13:04:19.875 144 12589.58 103.83 54961.30 88888.00 2012-05-23 13:04:20.000 144 12589.58 103.83 54961.28 88888.00 2012-05-23 13:04:20.125 144 12589.55 103.83 54961.28 88888.00 2012-05-23 13:04:20.250 144 12589.52 103.85 54961.28 88888.00 2012-05-23 13:04:20.375 144 12589.50 103.90 54961.30 88888.00 2012-05-23 13:04:20.500 144 12589.48 103.85 54961.30 88888.00 2012-05-23 13:04:20.625 144 12589.52 103.85 54961.28 88888.00 2012-05-23 13:04:20.750 144 12589.50 103.85 54961.30 88888.00 2012-05-23 13:04:20.875 144 12589.50 103.85 54961.28 88888.00 2012-05-23 13:04:21.000 144 12589.45 103.85 54961.30 88888.00 2012-05-23 13:04:21.125 144 12589.40 103.85 54961.38 88888.00 2012-05-23 13:04:21.250 144 12589.42 103.85 54961.35 88888.00 2012-05-23 13:04:21.375 144 12589.45 103.83 54961.32 88888.00 2012-05-23 13:04:21.500 144 12589.45 103.83 54961.30 88888.00 2012-05-23 13:04:21.625 144 12589.50 103.90 54961.30 88888.00 2012-05-23 13:04:21.750 144 12589.52 103.92 54961.32 88888.00 2012-05-23 13:04:21.875 144 12589.48 103.90 54961.30 88888.00 2012-05-23 13:04:22.000 144 12589.45 103.90 54961.28 88888.00 2012-05-23 13:04:22.125 144 12589.45 103.90 54961.28 88888.00 2012-05-23 13:04:22.250 144 12589.38 103.85 54961.28 88888.00 2012-05-23 13:04:22.375 144 12589.42 103.88 54961.22 88888.00 2012-05-23 13:04:22.500 144 12589.45 103.90 54961.25 88888.00 2012-05-23 13:04:22.625 144 12589.45 103.92 54961.30 88888.00 2012-05-23 13:04:22.750 144 12589.48 103.95 54961.35 88888.00 2012-05-23 13:04:22.875 144 12589.50 103.92 54961.35 88888.00 2012-05-23 13:04:23.000 144 12589.48 103.90 54961.32 88888.00 2012-05-23 13:04:23.125 144 12589.48 103.90 54961.30 88888.00 2012-05-23 13:04:23.250 144 12589.40 103.88 54961.32 88888.00 2012-05-23 13:04:23.375 144 12589.42 103.90 54961.32 88888.00 2012-05-23 13:04:23.500 144 12589.42 103.92 54961.32 88888.00 2012-05-23 13:04:23.625 144 12589.42 103.90 54961.32 88888.00 2012-05-23 13:04:23.750 144 12589.42 103.88 54961.28 88888.00 2012-05-23 13:04:23.875 144 12589.42 103.92 54961.32 88888.00 2012-05-23 13:04:24.000 144 12589.45 103.92 54961.32 88888.00 2012-05-23 13:04:24.125 144 12589.42 103.92 54961.35 88888.00 2012-05-23 13:04:24.250 144 12589.38 103.92 54961.32 88888.00 2012-05-23 13:04:24.375 144 12589.38 103.97 54961.32 88888.00 2012-05-23 13:04:24.500 144 12589.35 104.00 54961.35 88888.00 2012-05-23 13:04:24.625 144 12589.33 103.95 54961.32 88888.00 2012-05-23 13:04:24.750 144 12589.35 103.95 54961.28 88888.00 2012-05-23 13:04:24.875 144 12589.35 103.92 54961.28 88888.00 2012-05-23 13:04:25.000 144 12589.33 103.92 54961.28 88888.00 2012-05-23 13:04:25.125 144 12589.33 103.95 54961.32 88888.00 2012-05-23 13:04:25.250 144 12589.38 103.95 54961.35 88888.00 2012-05-23 13:04:25.375 144 12589.38 103.92 54961.32 88888.00 2012-05-23 13:04:25.500 144 12589.38 103.92 54961.30 88888.00 2012-05-23 13:04:25.625 144 12589.40 103.92 54961.30 88888.00 2012-05-23 13:04:25.750 144 12589.42 103.90 54961.32 88888.00 2012-05-23 13:04:25.875 144 12589.42 103.88 54961.30 88888.00 2012-05-23 13:04:26.000 144 12589.35 103.88 54961.28 88888.00 2012-05-23 13:04:26.125 144 12589.30 103.90 54961.28 88888.00 2012-05-23 13:04:26.250 144 12589.33 103.92 54961.32 88888.00 2012-05-23 13:04:26.375 144 12589.42 103.97 54961.35 88888.00 2012-05-23 13:04:26.500 144 12589.48 103.95 54961.32 88888.00 2012-05-23 13:04:26.625 144 12589.40 103.92 54961.28 88888.00 2012-05-23 13:04:26.750 144 12589.35 103.92 54961.28 88888.00 2012-05-23 13:04:26.875 144 12589.40 103.92 54961.28 88888.00 2012-05-23 13:04:27.000 144 12589.42 103.92 54961.25 88888.00 2012-05-23 13:04:27.125 144 12589.38 103.92 54961.25 88888.00 2012-05-23 13:04:27.250 144 12589.38 103.90 54961.30 88888.00 2012-05-23 13:04:27.375 144 12589.40 103.92 54961.28 88888.00 2012-05-23 13:04:27.500 144 12589.30 103.92 54961.30 88888.00 2012-05-23 13:04:27.625 144 12589.30 103.97 54961.28 88888.00 2012-05-23 13:04:27.750 144 12589.35 104.03 54961.30 88888.00 2012-05-23 13:04:27.875 144 12589.33 104.05 54961.32 88888.00 2012-05-23 13:04:28.000 144 12589.27 104.03 54961.30 88888.00 2012-05-23 13:04:28.125 144 12589.25 104.03 54961.30 88888.00 2012-05-23 13:04:28.250 144 12589.15 103.97 54961.30 88888.00 2012-05-23 13:04:28.375 144 12589.17 104.03 54961.32 88888.00 2012-05-23 13:04:28.500 144 12589.20 104.03 54961.30 88888.00 2012-05-23 13:04:28.625 144 12589.23 104.05 54961.32 88888.00 2012-05-23 13:04:28.750 144 12589.23 104.03 54961.30 88888.00 2012-05-23 13:04:28.875 144 12589.20 104.03 54961.30 88888.00 2012-05-23 13:04:29.000 144 12589.23 104.03 54961.25 88888.00 2012-05-23 13:04:29.125 144 12589.23 104.00 54961.25 88888.00 2012-05-23 13:04:29.250 144 12589.12 104.00 54961.25 88888.00 2012-05-23 13:04:29.375 144 12589.12 104.03 54961.30 88888.00 2012-05-23 13:04:29.500 144 12589.12 104.08 54961.30 88888.00 2012-05-23 13:04:29.625 144 12589.15 104.08 54961.30 88888.00 2012-05-23 13:04:29.750 144 12589.15 104.05 54961.30 88888.00 2012-05-23 13:04:29.875 144 12589.10 104.05 54961.30 88888.00 2012-05-23 13:04:30.000 144 12589.05 104.10 54961.30 88888.00 2012-05-23 13:04:30.125 144 12589.08 104.08 54961.32 88888.00 2012-05-23 13:04:30.250 144 12589.12 104.08 54961.35 88888.00 2012-05-23 13:04:30.375 144 12589.15 104.10 54961.38 88888.00 2012-05-23 13:04:30.500 144 12589.12 104.10 54961.35 88888.00 2012-05-23 13:04:30.625 144 12589.10 104.10 54961.38 88888.00 2012-05-23 13:04:30.750 144 12589.08 104.12 54961.35 88888.00 2012-05-23 13:04:30.875 144 12589.00 104.10 54961.35 88888.00 2012-05-23 13:04:31.000 144 12589.00 104.08 54961.32 88888.00 2012-05-23 13:04:31.125 144 12589.00 104.12 54961.35 88888.00 2012-05-23 13:04:31.250 144 12589.00 104.17 54961.40 88888.00 2012-05-23 13:04:31.375 144 12589.02 104.17 54961.38 88888.00 2012-05-23 13:04:31.500 144 12589.00 104.15 54961.35 88888.00 2012-05-23 13:04:31.625 144 12588.98 104.10 54961.28 88888.00 2012-05-23 13:04:31.750 144 12589.00 104.12 54961.28 88888.00 2012-05-23 13:04:31.875 144 12589.02 104.12 54961.32 88888.00 2012-05-23 13:04:32.000 144 12588.98 104.12 54961.35 88888.00 2012-05-23 13:04:32.125 144 12588.95 104.12 54961.38 88888.00 2012-05-23 13:04:32.250 144 12588.90 104.12 54961.38 88888.00 2012-05-23 13:04:32.375 144 12588.92 104.15 54961.38 88888.00 2012-05-23 13:04:32.500 144 12588.92 104.20 54961.35 88888.00 2012-05-23 13:04:32.625 144 12588.95 104.20 54961.35 88888.00 2012-05-23 13:04:32.750 144 12588.98 104.22 54961.38 88888.00 2012-05-23 13:04:32.875 144 12588.95 104.20 54961.40 88888.00 2012-05-23 13:04:33.000 144 12588.88 104.17 54961.32 88888.00 2012-05-23 13:04:33.125 144 12588.88 104.20 54961.38 88888.00 2012-05-23 13:04:33.250 144 12588.88 104.20 54961.38 88888.00 2012-05-23 13:04:33.375 144 12588.88 104.20 54961.30 88888.00 2012-05-23 13:04:33.500 144 12588.85 104.25 54961.35 88888.00 2012-05-23 13:04:33.625 144 12588.80 104.22 54961.38 88888.00 2012-05-23 13:04:33.750 144 12588.83 104.25 54961.32 88888.00 2012-05-23 13:04:33.875 144 12588.88 104.25 54961.30 88888.00 2012-05-23 13:04:34.000 144 12588.90 104.28 54961.30 88888.00 2012-05-23 13:04:34.125 144 12588.88 104.30 54961.30 88888.00 2012-05-23 13:04:34.250 144 12588.80 104.28 54961.32 88888.00 2012-05-23 13:04:34.375 144 12588.77 104.30 54961.35 88888.00 2012-05-23 13:04:34.500 144 12588.83 104.35 54961.38 88888.00 2012-05-23 13:04:34.625 144 12588.88 104.38 54961.35 88888.00 2012-05-23 13:04:34.750 144 12588.88 104.35 54961.32 88888.00 2012-05-23 13:04:34.875 144 12588.85 104.35 54961.30 88888.00 2012-05-23 13:04:35.000 144 12588.88 104.33 54961.32 88888.00 2012-05-23 13:04:35.125 144 12588.85 104.35 54961.38 88888.00 2012-05-23 13:04:35.250 144 12588.80 104.35 54961.40 88888.00 2012-05-23 13:04:35.375 144 12588.80 104.40 54961.40 88888.00 2012-05-23 13:04:35.500 144 12588.80 104.42 54961.43 88888.00 2012-05-23 13:04:35.625 144 12588.75 104.42 54961.40 88888.00 2012-05-23 13:04:35.750 144 12588.73 104.40 54961.38 88888.00 2012-05-23 13:04:35.875 144 12588.75 104.38 54961.38 88888.00 2012-05-23 13:04:36.000 144 12588.75 104.40 54961.35 88888.00 2012-05-23 13:04:36.125 144 12588.75 104.40 54961.35 88888.00 2012-05-23 13:04:36.250 144 12588.62 104.38 54961.38 88888.00 2012-05-23 13:04:36.375 144 12588.58 104.40 54961.38 88888.00 2012-05-23 13:04:36.500 144 12588.62 104.45 54961.38 88888.00 2012-05-23 13:04:36.625 144 12588.73 104.45 54961.28 88888.00 2012-05-23 13:04:36.750 144 12588.75 104.50 54961.28 88888.00 2012-05-23 13:04:36.875 144 12588.73 104.45 54961.35 88888.00 2012-05-23 13:04:37.000 144 12588.65 104.42 54961.32 88888.00 2012-05-23 13:04:37.125 144 12588.60 104.47 54961.40 88888.00 2012-05-23 13:04:37.250 144 12588.55 104.50 54961.40 88888.00 2012-05-23 13:04:37.375 144 12588.60 104.53 54961.40 88888.00 2012-05-23 13:04:37.500 144 12588.70 104.58 54961.43 88888.00 2012-05-23 13:04:37.625 144 12588.67 104.55 54961.38 88888.00 2012-05-23 13:04:37.750 144 12588.60 104.50 54961.32 88888.00 2012-05-23 13:04:37.875 144 12588.55 104.53 54961.35 88888.00 2012-05-23 13:04:38.000 144 12588.55 104.53 54961.35 88888.00 2012-05-23 13:04:38.125 144 12588.58 104.50 54961.38 88888.00 2012-05-23 13:04:38.250 144 12588.55 104.47 54961.38 88888.00 2012-05-23 13:04:38.375 144 12588.55 104.50 54961.40 88888.00 2012-05-23 13:04:38.500 144 12588.52 104.50 54961.40 88888.00 2012-05-23 13:04:38.625 144 12588.52 104.53 54961.43 88888.00 2012-05-23 13:04:38.750 144 12588.50 104.53 54961.38 88888.00 2012-05-23 13:04:38.875 144 12588.48 104.47 54961.32 88888.00 2012-05-23 13:04:39.000 144 12588.48 104.47 54961.30 88888.00 2012-05-23 13:04:39.125 144 12588.55 104.50 54961.30 88888.00 2012-05-23 13:04:39.250 144 12588.60 104.50 54961.30 88888.00 2012-05-23 13:04:39.375 144 12588.62 104.55 54961.32 88888.00 2012-05-23 13:04:39.500 144 12588.65 104.58 54961.30 88888.00 2012-05-23 13:04:39.625 144 12588.65 104.58 54961.35 88888.00 2012-05-23 13:04:39.750 144 12588.58 104.53 54961.32 88888.00 2012-05-23 13:04:39.875 144 12588.50 104.55 54961.32 88888.00 2012-05-23 13:04:40.000 144 12588.50 104.55 54961.30 88888.00 2012-05-23 13:04:40.125 144 12588.48 104.55 54961.35 88888.00 2012-05-23 13:04:40.250 144 12588.52 104.53 54961.38 88888.00 2012-05-23 13:04:40.375 144 12588.55 104.58 54961.38 88888.00 2012-05-23 13:04:40.500 144 12588.58 104.60 54961.40 88888.00 2012-05-23 13:04:40.625 144 12588.55 104.62 54961.38 88888.00 2012-05-23 13:04:40.750 144 12588.48 104.60 54961.38 88888.00 2012-05-23 13:04:40.875 144 12588.48 104.58 54961.32 88888.00 2012-05-23 13:04:41.000 144 12588.50 104.58 54961.30 88888.00 2012-05-23 13:04:41.125 144 12588.45 104.55 54961.30 88888.00 2012-05-23 13:04:41.250 144 12588.42 104.62 54961.32 88888.00 2012-05-23 13:04:41.375 144 12588.48 104.65 54961.32 88888.00 2012-05-23 13:04:41.500 144 12588.55 104.62 54961.32 88888.00 2012-05-23 13:04:41.625 144 12588.55 104.65 54961.32 88888.00 2012-05-23 13:04:41.750 144 12588.42 104.62 54961.30 88888.00 2012-05-23 13:04:41.875 144 12588.40 104.67 54961.32 88888.00 2012-05-23 13:04:42.000 144 12588.42 104.67 54961.35 88888.00 2012-05-23 13:04:42.125 144 12588.45 104.67 54961.32 88888.00 2012-05-23 13:04:42.250 144 12588.42 104.65 54961.30 88888.00 2012-05-23 13:04:42.375 144 12588.48 104.67 54961.30 88888.00 2012-05-23 13:04:42.500 144 12588.48 104.67 54961.30 88888.00 2012-05-23 13:04:42.625 144 12588.38 104.67 54961.28 88888.00 2012-05-23 13:04:42.750 144 12588.35 104.65 54961.22 88888.00 2012-05-23 13:04:42.875 144 12588.38 104.65 54961.25 88888.00 2012-05-23 13:04:43.000 144 12588.40 104.62 54961.25 88888.00 2012-05-23 13:04:43.125 144 12588.38 104.60 54961.28 88888.00 2012-05-23 13:04:43.250 144 12588.30 104.62 54961.28 88888.00 2012-05-23 13:04:43.375 144 12588.33 104.65 54961.28 88888.00 2012-05-23 13:04:43.500 144 12588.33 104.65 54961.25 88888.00 2012-05-23 13:04:43.625 144 12588.30 104.65 54961.25 88888.00 2012-05-23 13:04:43.750 144 12588.33 104.62 54961.25 88888.00 2012-05-23 13:04:43.875 144 12588.40 104.67 54961.30 88888.00 2012-05-23 13:04:44.000 144 12588.42 104.70 54961.30 88888.00 2012-05-23 13:04:44.125 144 12588.42 104.67 54961.30 88888.00 2012-05-23 13:04:44.250 144 12588.38 104.62 54961.28 88888.00 2012-05-23 13:04:44.375 144 12588.42 104.67 54961.25 88888.00 2012-05-23 13:04:44.500 144 12588.42 104.67 54961.22 88888.00 2012-05-23 13:04:44.625 144 12588.45 104.65 54961.22 88888.00 2012-05-23 13:04:44.750 144 12588.45 104.60 54961.20 88888.00 2012-05-23 13:04:44.875 144 12588.48 104.67 54961.20 88888.00 2012-05-23 13:04:45.000 144 12588.42 104.67 54961.20 88888.00 2012-05-23 13:04:45.125 144 12588.42 104.67 54961.20 88888.00 2012-05-23 13:04:45.250 144 12588.38 104.65 54961.20 88888.00 2012-05-23 13:04:45.375 144 12588.35 104.67 54961.22 88888.00 2012-05-23 13:04:45.500 144 12588.30 104.67 54961.22 88888.00 2012-05-23 13:04:45.625 144 12588.35 104.65 54961.20 88888.00 2012-05-23 13:04:45.750 144 12588.38 104.67 54961.22 88888.00 2012-05-23 13:04:45.875 144 12588.38 104.67 54961.22 88888.00 2012-05-23 13:04:46.000 144 12588.35 104.67 54961.18 88888.00 2012-05-23 13:04:46.125 144 12588.27 104.70 54961.20 88888.00 2012-05-23 13:04:46.250 144 12588.25 104.70 54961.20 88888.00 2012-05-23 13:04:46.375 144 12588.27 104.72 54961.20 88888.00 2012-05-23 13:04:46.500 144 12588.27 104.70 54961.20 88888.00 2012-05-23 13:04:46.625 144 12588.30 104.67 54961.18 88888.00 2012-05-23 13:04:46.750 144 12588.38 104.70 54961.20 88888.00 2012-05-23 13:04:46.875 144 12588.45 104.67 54961.20 88888.00 2012-05-23 13:04:47.000 144 12588.45 104.70 54961.20 88888.00 2012-05-23 13:04:47.125 144 12588.45 104.72 54961.22 88888.00 2012-05-23 13:04:47.250 144 12588.40 104.67 54961.20 88888.00 2012-05-23 13:04:47.375 144 12588.42 104.67 54961.18 88888.00 2012-05-23 13:04:47.500 144 12588.45 104.67 54961.20 88888.00 2012-05-23 13:04:47.625 144 12588.42 104.67 54961.18 88888.00 2012-05-23 13:04:47.750 144 12588.40 104.70 54961.18 88888.00 2012-05-23 13:04:47.875 144 12588.40 104.72 54961.20 88888.00 2012-05-23 13:04:48.000 144 12588.40 104.70 54961.18 88888.00 2012-05-23 13:04:48.125 144 12588.40 104.67 54961.18 88888.00 2012-05-23 13:04:48.250 144 12588.48 104.70 54961.18 88888.00 2012-05-23 13:04:48.375 144 12588.58 104.70 54961.18 88888.00 2012-05-23 13:04:48.500 144 12588.55 104.67 54961.15 88888.00 2012-05-23 13:04:48.625 144 12588.50 104.67 54961.15 88888.00 2012-05-23 13:04:48.750 144 12588.55 104.67 54961.18 88888.00 2012-05-23 13:04:48.875 144 12588.55 104.70 54961.20 88888.00 2012-05-23 13:04:49.000 144 12588.55 104.70 54961.15 88888.00 2012-05-23 13:04:49.125 144 12588.52 104.67 54961.15 88888.00 2012-05-23 13:04:49.250 144 12588.55 104.67 54961.18 88888.00 2012-05-23 13:04:49.375 144 12588.60 104.67 54961.18 88888.00 2012-05-23 13:04:49.500 144 12588.58 104.65 54961.15 88888.00 2012-05-23 13:04:49.625 144 12588.55 104.62 54961.15 88888.00 2012-05-23 13:04:49.750 144 12588.55 104.65 54961.12 88888.00 2012-05-23 13:04:49.875 144 12588.58 104.67 54961.10 88888.00 2012-05-23 13:04:50.000 144 12588.58 104.62 54961.12 88888.00 2012-05-23 13:04:50.125 144 12588.55 104.65 54961.18 88888.00 2012-05-23 13:04:50.250 144 12588.52 104.65 54961.12 88888.00 2012-05-23 13:04:50.375 144 12588.58 104.67 54961.12 88888.00 2012-05-23 13:04:50.500 144 12588.55 104.62 54961.10 88888.00 2012-05-23 13:04:50.625 144 12588.55 104.62 54961.12 88888.00 2012-05-23 13:04:50.750 144 12588.62 104.67 54961.10 88888.00 2012-05-23 13:04:50.875 144 12588.67 104.65 54961.10 88888.00 2012-05-23 13:04:51.000 144 12588.65 104.65 54961.12 88888.00 2012-05-23 13:04:51.125 144 12588.65 104.70 54961.10 88888.00 2012-05-23 13:04:51.250 144 12588.65 104.62 54961.10 88888.00 2012-05-23 13:04:51.375 144 12588.67 104.62 54961.12 88888.00 2012-05-23 13:04:51.500 144 12588.62 104.65 54961.07 88888.00 2012-05-23 13:04:51.625 144 12588.62 104.62 54961.07 88888.00 2012-05-23 13:04:51.750 144 12588.58 104.65 54961.10 88888.00 2012-05-23 13:04:51.875 144 12588.58 104.67 54961.12 88888.00 2012-05-23 13:04:52.000 144 12588.62 104.70 54961.07 88888.00 2012-05-23 13:04:52.125 144 12588.62 104.67 54961.10 88888.00 2012-05-23 13:04:52.250 144 12588.62 104.65 54961.07 88888.00 2012-05-23 13:04:52.375 144 12588.70 104.67 54961.05 88888.00 2012-05-23 13:04:52.500 144 12588.75 104.70 54961.07 88888.00 2012-05-23 13:04:52.625 144 12588.75 104.70 54961.05 88888.00 2012-05-23 13:04:52.750 144 12588.70 104.70 54961.07 88888.00 2012-05-23 13:04:52.875 144 12588.73 104.70 54961.07 88888.00 2012-05-23 13:04:53.000 144 12588.80 104.70 54961.05 88888.00 2012-05-23 13:04:53.125 144 12588.77 104.67 54961.05 88888.00 2012-05-23 13:04:53.250 144 12588.73 104.67 54961.07 88888.00 2012-05-23 13:04:53.375 144 12588.77 104.70 54961.05 88888.00 2012-05-23 13:04:53.500 144 12588.80 104.70 54961.07 88888.00 2012-05-23 13:04:53.625 144 12588.80 104.72 54961.10 88888.00 2012-05-23 13:04:53.750 144 12588.80 104.70 54961.07 88888.00 2012-05-23 13:04:53.875 144 12588.77 104.72 54961.05 88888.00 2012-05-23 13:04:54.000 144 12588.77 104.70 54961.05 88888.00 2012-05-23 13:04:54.125 144 12588.80 104.65 54961.03 88888.00 2012-05-23 13:04:54.250 144 12588.80 104.65 54961.00 88888.00 2012-05-23 13:04:54.375 144 12588.80 104.72 54961.00 88888.00 2012-05-23 13:04:54.500 144 12588.75 104.67 54960.97 88888.00 2012-05-23 13:04:54.625 144 12588.75 104.67 54960.97 88888.00 2012-05-23 13:04:54.750 144 12588.85 104.67 54961.00 88888.00 2012-05-23 13:04:54.875 144 12588.83 104.70 54961.00 88888.00 2012-05-23 13:04:55.000 144 12588.77 104.67 54961.00 88888.00 2012-05-23 13:04:55.125 144 12588.77 104.70 54961.03 88888.00 2012-05-23 13:04:55.250 144 12588.83 104.67 54961.03 88888.00 2012-05-23 13:04:55.375 144 12588.92 104.72 54961.00 88888.00 2012-05-23 13:04:55.500 144 12588.92 104.75 54961.03 88888.00 2012-05-23 13:04:55.625 144 12588.90 104.72 54961.03 88888.00 2012-05-23 13:04:55.750 144 12588.85 104.67 54960.97 88888.00 2012-05-23 13:04:55.875 144 12588.83 104.67 54961.00 88888.00 2012-05-23 13:04:56.000 144 12588.83 104.65 54960.95 88888.00 2012-05-23 13:04:56.125 144 12588.77 104.67 54960.97 88888.00 2012-05-23 13:04:56.250 144 12588.83 104.67 54961.03 88888.00 2012-05-23 13:04:56.375 144 12588.90 104.70 54961.00 88888.00 2012-05-23 13:04:56.500 144 12588.88 104.67 54960.97 88888.00 2012-05-23 13:04:56.625 144 12588.88 104.67 54961.00 88888.00 2012-05-23 13:04:56.750 144 12588.92 104.70 54961.00 88888.00 2012-05-23 13:04:56.875 144 12588.92 104.70 54960.97 88888.00 2012-05-23 13:04:57.000 144 12588.88 104.70 54960.97 88888.00 2012-05-23 13:04:57.125 144 12588.92 104.70 54960.97 88888.00 2012-05-23 13:04:57.250 144 12588.92 104.70 54961.00 88888.00 2012-05-23 13:04:57.375 144 12588.92 104.72 54961.00 88888.00 2012-05-23 13:04:57.500 144 12588.90 104.72 54960.97 88888.00 2012-05-23 13:04:57.625 144 12588.90 104.70 54960.93 88888.00 2012-05-23 13:04:57.750 144 12588.92 104.72 54960.93 88888.00 2012-05-23 13:04:57.875 144 12589.00 104.75 54960.95 88888.00 2012-05-23 13:04:58.000 144 12589.02 104.75 54960.93 88888.00 2012-05-23 13:04:58.125 144 12588.92 104.72 54960.90 88888.00 2012-05-23 13:04:58.250 144 12588.83 104.70 54960.93 88888.00 2012-05-23 13:04:58.375 144 12588.88 104.75 54960.95 88888.00 2012-05-23 13:04:58.500 144 12588.88 104.78 54960.95 88888.00 2012-05-23 13:04:58.625 144 12588.88 104.78 54960.93 88888.00 2012-05-23 13:04:58.750 144 12588.88 104.75 54960.93 88888.00 2012-05-23 13:04:58.875 144 12588.88 104.78 54960.93 88888.00 2012-05-23 13:04:59.000 144 12588.85 104.75 54960.93 88888.00 2012-05-23 13:04:59.125 144 12588.83 104.75 54960.90 88888.00 2012-05-23 13:04:59.250 144 12588.83 104.75 54960.93 88888.00 2012-05-23 13:04:59.375 144 12588.90 104.78 54960.88 88888.00 2012-05-23 13:04:59.500 144 12588.95 104.78 54960.90 88888.00 2012-05-23 13:04:59.625 144 12588.92 104.80 54960.93 88888.00 2012-05-23 13:04:59.750 144 12588.90 104.80 54960.95 88888.00 2012-05-23 13:04:59.875 144 12588.92 104.80 54960.95 88888.00 2012-05-23 13:05:00.000 144 12588.92 104.83 54960.95 88888.00 2012-05-23 13:05:00.125 144 12589.00 104.80 54960.95 88888.00 2012-05-23 13:05:00.250 144 12588.90 104.80 54960.95 88888.00 2012-05-23 13:05:00.375 144 12588.88 104.80 54960.93 88888.00 2012-05-23 13:05:00.500 144 12588.88 104.80 54960.93 88888.00 2012-05-23 13:05:00.625 144 12588.92 104.83 54960.93 88888.00 2012-05-23 13:05:00.750 144 12588.90 104.83 54960.93 88888.00 2012-05-23 13:05:00.875 144 12588.92 104.80 54960.93 88888.00 2012-05-23 13:05:01.000 144 12588.92 104.83 54960.97 88888.00 2012-05-23 13:05:01.125 144 12588.92 104.88 54960.95 88888.00 2012-05-23 13:05:01.250 144 12588.90 104.88 54960.95 88888.00 2012-05-23 13:05:01.375 144 12588.92 104.85 54960.93 88888.00 2012-05-23 13:05:01.500 144 12588.95 104.88 54960.97 88888.00 2012-05-23 13:05:01.625 144 12588.95 104.88 54960.95 88888.00 2012-05-23 13:05:01.750 144 12588.95 104.90 54960.95 88888.00 2012-05-23 13:05:01.875 144 12588.98 104.88 54960.95 88888.00 2012-05-23 13:05:02.000 144 12589.00 104.85 54960.93 88888.00 2012-05-23 13:05:02.125 144 12589.02 104.88 54960.93 88888.00 2012-05-23 13:05:02.250 144 12589.02 104.85 54960.95 88888.00 2012-05-23 13:05:02.375 144 12589.08 104.88 54960.93 88888.00 2012-05-23 13:05:02.500 144 12589.10 104.88 54960.93 88888.00 2012-05-23 13:05:02.625 144 12589.08 104.88 54960.93 88888.00 2012-05-23 13:05:02.750 144 12588.98 104.88 54960.93 88888.00 2012-05-23 13:05:02.875 144 12588.92 104.85 54960.95 88888.00 2012-05-23 13:05:03.000 144 12588.90 104.88 54960.93 88888.00 2012-05-23 13:05:03.125 144 12588.95 104.92 54960.93 88888.00 2012-05-23 13:05:03.250 144 12588.98 104.88 54960.93 88888.00 2012-05-23 13:05:03.375 144 12589.02 104.90 54960.95 88888.00 2012-05-23 13:05:03.500 144 12589.00 104.90 54960.97 88888.00 2012-05-23 13:05:03.625 144 12588.98 104.92 54960.93 88888.00 2012-05-23 13:05:03.750 144 12589.02 104.92 54960.93 88888.00 2012-05-23 13:05:03.875 144 12589.02 104.95 54960.90 88888.00 2012-05-23 13:05:04.000 144 12589.02 104.97 54960.88 88888.00 2012-05-23 13:05:04.125 144 12589.00 104.97 54960.90 88888.00 2012-05-23 13:05:04.250 144 12589.00 105.00 54960.90 88888.00 2012-05-23 13:05:04.375 144 12589.08 105.03 54960.90 88888.00 2012-05-23 13:05:04.500 144 12589.12 105.00 54960.93 88888.00 2012-05-23 13:05:04.625 144 12589.05 104.97 54960.93 88888.00 2012-05-23 13:05:04.750 144 12589.00 104.92 54960.90 88888.00 2012-05-23 13:05:04.875 144 12589.05 104.97 54960.90 88888.00 2012-05-23 13:05:05.000 144 12589.10 105.00 54960.93 88888.00 2012-05-23 13:05:05.125 144 12589.02 105.00 54960.90 88888.00 2012-05-23 13:05:05.250 144 12589.00 104.97 54960.93 88888.00 2012-05-23 13:05:05.375 144 12589.00 105.00 54960.93 88888.00 2012-05-23 13:05:05.500 144 12589.05 105.03 54960.90 88888.00 2012-05-23 13:05:05.625 144 12589.08 105.05 54960.90 88888.00 2012-05-23 13:05:05.750 144 12589.02 105.03 54960.88 88888.00 2012-05-23 13:05:05.875 144 12589.00 105.00 54960.85 88888.00 2012-05-23 13:05:06.000 144 12589.08 105.00 54960.85 88888.00 2012-05-23 13:05:06.125 144 12589.15 105.08 54960.85 88888.00 2012-05-23 13:05:06.250 144 12589.02 105.10 54960.88 88888.00 2012-05-23 13:05:06.375 144 12588.95 105.10 54960.88 88888.00 2012-05-23 13:05:06.500 144 12588.95 105.10 54960.88 88888.00 2012-05-23 13:05:06.625 144 12589.00 105.08 54960.85 88888.00 2012-05-23 13:05:06.750 144 12589.02 105.05 54960.88 88888.00 2012-05-23 13:05:06.875 144 12589.02 105.05 54960.85 88888.00 2012-05-23 13:05:07.000 144 12588.98 105.05 54960.88 88888.00 2012-05-23 13:05:07.125 144 12588.98 105.08 54960.85 88888.00 2012-05-23 13:05:07.250 144 12589.00 105.05 54960.85 88888.00 2012-05-23 13:05:07.375 144 12589.02 105.08 54960.85 88888.00 2012-05-23 13:05:07.500 144 12588.95 105.10 54960.82 88888.00 2012-05-23 13:05:07.625 144 12588.92 105.08 54960.82 88888.00 2012-05-23 13:05:07.750 144 12588.98 105.05 54960.82 88888.00 2012-05-23 13:05:07.875 144 12589.00 105.05 54960.88 88888.00 2012-05-23 13:05:08.000 144 12589.00 105.08 54960.85 88888.00 2012-05-23 13:05:08.125 144 12588.98 105.05 54960.85 88888.00 2012-05-23 13:05:08.250 144 12588.90 105.08 54960.88 88888.00 2012-05-23 13:05:08.375 144 12588.88 105.12 54960.85 88888.00 2012-05-23 13:05:08.500 144 12588.83 105.10 54960.88 88888.00 2012-05-23 13:05:08.625 144 12588.83 105.10 54960.88 88888.00 2012-05-23 13:05:08.750 144 12588.80 105.08 54960.88 88888.00 2012-05-23 13:05:08.875 144 12588.83 105.10 54960.90 88888.00 2012-05-23 13:05:09.000 144 12588.83 105.10 54960.88 88888.00 2012-05-23 13:05:09.125 144 12588.85 105.12 54960.88 88888.00 2012-05-23 13:05:09.250 144 12588.83 105.12 54960.88 88888.00 2012-05-23 13:05:09.375 144 12588.83 105.12 54960.90 88888.00 2012-05-23 13:05:09.500 144 12588.80 105.12 54960.90 88888.00 2012-05-23 13:05:09.625 144 12588.77 105.15 54960.90 88888.00 2012-05-23 13:05:09.750 144 12588.70 105.12 54960.85 88888.00 2012-05-23 13:05:09.875 144 12588.62 105.12 54960.88 88888.00 2012-05-23 13:05:10.000 144 12588.67 105.12 54960.88 88888.00 2012-05-23 13:05:10.125 144 12588.70 105.10 54960.88 88888.00 2012-05-23 13:05:10.250 144 12588.60 105.10 54960.88 88888.00 2012-05-23 13:05:10.375 144 12588.62 105.15 54960.85 88888.00 2012-05-23 13:05:10.500 144 12588.67 105.15 54960.88 88888.00 2012-05-23 13:05:10.625 144 12588.70 105.20 54960.88 88888.00 2012-05-23 13:05:10.750 144 12588.70 105.17 54960.90 88888.00 2012-05-23 13:05:10.875 144 12588.75 105.12 54960.90 88888.00 2012-05-23 13:05:11.000 144 12588.75 105.12 54960.90 88888.00 2012-05-23 13:05:11.125 144 12588.73 105.15 54960.93 88888.00 2012-05-23 13:05:11.250 144 12588.70 105.17 54960.97 88888.00 2012-05-23 13:05:11.375 144 12588.75 105.20 54960.97 88888.00 2012-05-23 13:05:11.500 144 12588.70 105.20 54960.97 88888.00 2012-05-23 13:05:11.625 144 12588.70 105.20 54960.95 88888.00 2012-05-23 13:05:11.750 144 12588.62 105.15 54960.93 88888.00 2012-05-23 13:05:11.875 144 12588.55 105.15 54960.95 88888.00 2012-05-23 13:05:12.000 144 12588.52 105.15 54960.88 88888.00 2012-05-23 13:05:12.125 144 12588.60 105.12 54960.90 88888.00 2012-05-23 13:05:12.250 144 12588.58 105.12 54960.93 88888.00 2012-05-23 13:05:12.375 144 12588.60 105.12 54960.90 88888.00 2012-05-23 13:05:12.500 144 12588.55 105.12 54960.93 88888.00 2012-05-23 13:05:12.625 144 12588.60 105.15 54960.90 88888.00 2012-05-23 13:05:12.750 144 12588.65 105.20 54960.95 88888.00 2012-05-23 13:05:12.875 144 12588.65 105.20 54960.93 88888.00 2012-05-23 13:05:13.000 144 12588.65 105.17 54960.90 88888.00 2012-05-23 13:05:13.125 144 12588.65 105.12 54960.90 88888.00 2012-05-23 13:05:13.250 144 12588.65 105.15 54960.93 88888.00 2012-05-23 13:05:13.375 144 12588.67 105.17 54960.93 88888.00 2012-05-23 13:05:13.500 144 12588.70 105.20 54960.93 88888.00 2012-05-23 13:05:13.625 144 12588.67 105.15 54960.90 88888.00 2012-05-23 13:05:13.750 144 12588.62 105.17 54960.90 88888.00 2012-05-23 13:05:13.875 144 12588.60 105.12 54960.88 88888.00 2012-05-23 13:05:14.000 144 12588.62 105.12 54960.90 88888.00 2012-05-23 13:05:14.125 144 12588.65 105.12 54960.93 88888.00 2012-05-23 13:05:14.250 144 12588.62 105.15 54960.95 88888.00 2012-05-23 13:05:14.375 144 12588.62 105.17 54960.90 88888.00 2012-05-23 13:05:14.500 144 12588.60 105.15 54960.90 88888.00 2012-05-23 13:05:14.625 144 12588.60 105.10 54960.90 88888.00 2012-05-23 13:05:14.750 144 12588.58 105.10 54960.90 88888.00 2012-05-23 13:05:14.875 144 12588.52 105.15 54960.90 88888.00 2012-05-23 13:05:15.000 144 12588.50 105.17 54960.90 88888.00 2012-05-23 13:05:15.125 144 12588.45 105.12 54960.95 88888.00 2012-05-23 13:05:15.250 144 12588.42 105.10 54960.93 88888.00 2012-05-23 13:05:15.375 144 12588.45 105.15 54960.95 88888.00 2012-05-23 13:05:15.500 144 12588.48 105.15 54960.95 88888.00 2012-05-23 13:05:15.625 144 12588.45 105.17 54960.95 88888.00 2012-05-23 13:05:15.750 144 12588.48 105.15 54960.93 88888.00 2012-05-23 13:05:15.875 144 12588.55 105.17 54960.93 88888.00 2012-05-23 13:05:16.000 144 12588.55 105.15 54960.93 88888.00 2012-05-23 13:05:16.125 144 12588.55 105.17 54960.97 88888.00 2012-05-23 13:05:16.250 144 12588.50 105.17 54960.95 88888.00 2012-05-23 13:05:16.375 144 12588.52 105.17 54960.95 88888.00 2012-05-23 13:05:16.500 144 12588.58 105.20 54960.95 88888.00 2012-05-23 13:05:16.625 144 12588.60 105.17 54960.95 88888.00 2012-05-23 13:05:16.750 144 12588.55 105.15 54960.90 88888.00 2012-05-23 13:05:16.875 144 12588.50 105.15 54960.90 88888.00 2012-05-23 13:05:17.000 144 12588.55 105.15 54960.93 88888.00 2012-05-23 13:05:17.125 144 12588.60 105.12 54960.95 88888.00 2012-05-23 13:05:17.250 144 12588.50 105.12 54961.00 88888.00 2012-05-23 13:05:17.375 144 12588.48 105.17 54960.97 88888.00 2012-05-23 13:05:17.500 144 12588.45 105.15 54960.95 88888.00 2012-05-23 13:05:17.625 144 12588.40 105.12 54960.95 88888.00 2012-05-23 13:05:17.750 144 12588.38 105.10 54960.90 88888.00 2012-05-23 13:05:17.875 144 12588.42 105.12 54960.93 88888.00 2012-05-23 13:05:18.000 144 12588.45 105.12 54960.90 88888.00 2012-05-23 13:05:18.125 144 12588.40 105.15 54960.93 88888.00 2012-05-23 13:05:18.250 144 12588.25 105.15 54960.95 88888.00 2012-05-23 13:05:18.375 144 12588.30 105.15 54960.95 88888.00 2012-05-23 13:05:18.500 144 12588.33 105.15 54960.93 88888.00 2012-05-23 13:05:18.625 144 12588.40 105.15 54960.95 88888.00 2012-05-23 13:05:18.750 144 12588.40 105.15 54960.93 88888.00 2012-05-23 13:05:18.875 144 12588.42 105.15 54960.95 88888.00 2012-05-23 13:05:19.000 144 12588.42 105.15 54960.93 88888.00 2012-05-23 13:05:19.125 144 12588.40 105.15 54960.95 88888.00 2012-05-23 13:05:19.250 144 12588.40 105.15 54960.95 88888.00 2012-05-23 13:05:19.375 144 12588.40 105.15 54960.95 88888.00 2012-05-23 13:05:19.500 144 12588.40 105.15 54960.95 88888.00 2012-05-23 13:05:19.625 144 12588.42 105.12 54960.93 88888.00 2012-05-23 13:05:19.750 144 12588.45 105.10 54960.93 88888.00 2012-05-23 13:05:19.875 144 12588.45 105.10 54960.97 88888.00 2012-05-23 13:05:20.000 144 12588.42 105.12 54960.97 88888.00 2012-05-23 13:05:20.125 144 12588.40 105.10 54960.97 88888.00 2012-05-23 13:05:20.250 144 12588.42 105.05 54961.00 88888.00 2012-05-23 13:05:20.375 144 12588.50 105.08 54960.97 88888.00 2012-05-23 13:05:20.500 144 12588.50 105.08 54960.95 88888.00 2012-05-23 13:05:20.625 144 12588.42 105.10 54960.93 88888.00 2012-05-23 13:05:20.750 144 12588.42 105.10 54960.95 88888.00 2012-05-23 13:05:20.875 144 12588.45 105.08 54960.95 88888.00 2012-05-23 13:05:21.000 144 12588.50 105.05 54960.95 88888.00 2012-05-23 13:05:21.125 144 12588.48 105.05 54960.95 88888.00 2012-05-23 13:05:21.250 144 12588.40 105.03 54960.95 88888.00 2012-05-23 13:05:21.375 144 12588.42 105.05 54960.95 88888.00 2012-05-23 13:05:21.500 144 12588.45 105.05 54960.95 88888.00 2012-05-23 13:05:21.625 144 12588.45 105.05 54960.97 88888.00 2012-05-23 13:05:21.750 144 12588.42 105.05 54960.97 88888.00 2012-05-23 13:05:21.875 144 12588.40 105.05 54960.93 88888.00 2012-05-23 13:05:22.000 144 12588.40 105.08 54960.93 88888.00 2012-05-23 13:05:22.125 144 12588.40 105.10 54960.95 88888.00 2012-05-23 13:05:22.250 144 12588.40 105.08 54960.97 88888.00 2012-05-23 13:05:22.375 144 12588.40 105.10 54960.97 88888.00 2012-05-23 13:05:22.500 144 12588.38 105.10 54960.97 88888.00 2012-05-23 13:05:22.625 144 12588.38 105.03 54960.97 88888.00 2012-05-23 13:05:22.750 144 12588.45 105.05 54960.95 88888.00 2012-05-23 13:05:22.875 144 12588.50 105.05 54960.95 88888.00 2012-05-23 13:05:23.000 144 12588.50 105.08 54960.93 88888.00 2012-05-23 13:05:23.125 144 12588.42 105.05 54960.97 88888.00 2012-05-23 13:05:23.250 144 12588.38 105.05 54960.97 88888.00 2012-05-23 13:05:23.375 144 12588.38 105.05 54960.95 88888.00 2012-05-23 13:05:23.500 144 12588.38 105.05 54960.95 88888.00 2012-05-23 13:05:23.625 144 12588.40 105.05 54960.95 88888.00 2012-05-23 13:05:23.750 144 12588.40 105.05 54960.95 88888.00 2012-05-23 13:05:23.875 144 12588.38 105.05 54960.97 88888.00 2012-05-23 13:05:24.000 144 12588.45 105.03 54960.95 88888.00 2012-05-23 13:05:24.125 144 12588.42 105.05 54960.95 88888.00 2012-05-23 13:05:24.250 144 12588.40 105.05 54960.95 88888.00 2012-05-23 13:05:24.375 144 12588.38 105.03 54960.93 88888.00 2012-05-23 13:05:24.500 144 12588.38 105.00 54960.93 88888.00 2012-05-23 13:05:24.625 144 12588.35 105.05 54960.95 88888.00 2012-05-23 13:05:24.750 144 12588.35 105.05 54960.97 88888.00 2012-05-23 13:05:24.875 144 12588.42 105.05 54960.95 88888.00 2012-05-23 13:05:25.000 144 12588.45 105.03 54960.93 88888.00 2012-05-23 13:05:25.125 144 12588.42 105.03 54960.97 88888.00 2012-05-23 13:05:25.250 144 12588.42 105.08 54960.97 88888.00 2012-05-23 13:05:25.375 144 12588.45 105.08 54960.97 88888.00 2012-05-23 13:05:25.500 144 12588.45 105.03 54960.97 88888.00 2012-05-23 13:05:25.625 144 12588.42 105.03 54960.97 88888.00 2012-05-23 13:05:25.750 144 12588.48 105.05 54961.03 88888.00 2012-05-23 13:05:25.875 144 12588.40 105.05 54961.00 88888.00 2012-05-23 13:05:26.000 144 12588.35 105.03 54961.00 88888.00 2012-05-23 13:05:26.125 144 12588.40 105.00 54961.00 88888.00 2012-05-23 13:05:26.250 144 12588.42 104.97 54960.97 88888.00 2012-05-23 13:05:26.375 144 12588.45 104.95 54960.97 88888.00 2012-05-23 13:05:26.500 144 12588.45 104.97 54960.95 88888.00 2012-05-23 13:05:26.625 144 12588.38 104.95 54960.93 88888.00 2012-05-23 13:05:26.750 144 12588.38 105.00 54960.95 88888.00 2012-05-23 13:05:26.875 144 12588.45 105.00 54960.97 88888.00 2012-05-23 13:05:27.000 144 12588.50 104.97 54960.95 88888.00 2012-05-23 13:05:27.125 144 12588.52 104.97 54960.95 88888.00 2012-05-23 13:05:27.250 144 12588.48 104.95 54960.95 88888.00 2012-05-23 13:05:27.375 144 12588.50 104.97 54960.95 88888.00 2012-05-23 13:05:27.500 144 12588.55 104.95 54960.97 88888.00 2012-05-23 13:05:27.625 144 12588.60 105.00 54960.97 88888.00 2012-05-23 13:05:27.750 144 12588.55 105.00 54960.95 88888.00 2012-05-23 13:05:27.875 144 12588.50 105.00 54960.95 88888.00 2012-05-23 13:05:28.000 144 12588.52 104.95 54960.93 88888.00 2012-05-23 13:05:28.125 144 12588.50 104.92 54960.93 88888.00 2012-05-23 13:05:28.250 144 12588.50 104.95 54960.90 88888.00 2012-05-23 13:05:28.375 144 12588.60 104.97 54960.93 88888.00 2012-05-23 13:05:28.500 144 12588.58 104.97 54960.93 88888.00 2012-05-23 13:05:28.625 144 12588.55 105.00 54960.95 88888.00 2012-05-23 13:05:28.750 144 12588.55 105.00 54960.95 88888.00 2012-05-23 13:05:28.875 144 12588.55 105.00 54960.95 88888.00 2012-05-23 13:05:29.000 144 12588.58 105.00 54960.95 88888.00 2012-05-23 13:05:29.125 144 12588.58 105.00 54960.93 88888.00 2012-05-23 13:05:29.250 144 12588.52 105.03 54960.93 88888.00 2012-05-23 13:05:29.375 144 12588.58 105.03 54960.95 88888.00 2012-05-23 13:05:29.500 144 12588.58 105.00 54960.95 88888.00 2012-05-23 13:05:29.625 144 12588.58 105.05 54960.93 88888.00 2012-05-23 13:05:29.750 144 12588.58 105.03 54960.90 88888.00 2012-05-23 13:05:29.875 144 12588.58 105.03 54960.93 88888.00 2012-05-23 13:05:30.000 144 12588.55 105.03 54961.00 88888.00 2012-05-23 13:05:30.125 144 12588.58 105.05 54961.00 88888.00 2012-05-23 13:05:30.250 144 12588.58 105.03 54960.97 88888.00 2012-05-23 13:05:30.375 144 12588.58 105.05 54961.00 88888.00 2012-05-23 13:05:30.500 144 12588.58 105.05 54960.97 88888.00 2012-05-23 13:05:30.625 144 12588.58 105.05 54960.97 88888.00 2012-05-23 13:05:30.750 144 12588.55 105.05 54960.95 88888.00 2012-05-23 13:05:30.875 144 12588.60 105.05 54960.95 88888.00 2012-05-23 13:05:31.000 144 12588.65 105.05 54960.95 88888.00 2012-05-23 13:05:31.125 144 12588.67 105.05 54960.93 88888.00 2012-05-23 13:05:31.250 144 12588.70 105.00 54960.90 88888.00 2012-05-23 13:05:31.375 144 12588.75 105.05 54960.88 88888.00 2012-05-23 13:05:31.500 144 12588.67 105.08 54960.90 88888.00 2012-05-23 13:05:31.625 144 12588.62 105.08 54960.93 88888.00 2012-05-23 13:05:31.750 144 12588.65 105.03 54960.93 88888.00 2012-05-23 13:05:31.875 144 12588.70 105.00 54960.93 88888.00 2012-05-23 13:05:32.000 144 12588.77 105.05 54960.93 88888.00 2012-05-23 13:05:32.125 144 12588.83 105.08 54960.95 88888.00 2012-05-23 13:05:32.250 144 12588.80 105.03 54960.95 88888.00 2012-05-23 13:05:32.375 144 12588.77 105.03 54960.93 88888.00 2012-05-23 13:05:32.500 144 12588.73 105.00 54960.93 88888.00 2012-05-23 13:05:32.625 144 12588.75 105.03 54960.93 88888.00 2012-05-23 13:05:32.750 144 12588.75 105.05 54960.93 88888.00 2012-05-23 13:05:32.875 144 12588.75 105.08 54960.95 88888.00 2012-05-23 13:05:33.000 144 12588.73 105.08 54960.90 88888.00 2012-05-23 13:05:33.125 144 12588.67 105.03 54960.90 88888.00 2012-05-23 13:05:33.250 144 12588.65 105.05 54960.95 88888.00 2012-05-23 13:05:33.375 144 12588.70 105.08 54960.95 88888.00 2012-05-23 13:05:33.500 144 12588.70 105.08 54960.95 88888.00 2012-05-23 13:05:33.625 144 12588.73 105.10 54960.93 88888.00 2012-05-23 13:05:33.750 144 12588.75 105.10 54960.90 88888.00 2012-05-23 13:05:33.875 144 12588.75 105.10 54960.93 88888.00 2012-05-23 13:05:34.000 144 12588.73 105.10 54960.93 88888.00 2012-05-23 13:05:34.125 144 12588.70 105.12 54960.93 88888.00 2012-05-23 13:05:34.250 144 12588.67 105.15 54960.93 88888.00 2012-05-23 13:05:34.375 144 12588.73 105.12 54960.90 88888.00 2012-05-23 13:05:34.500 144 12588.73 105.12 54960.93 88888.00 2012-05-23 13:05:34.625 144 12588.73 105.15 54960.93 88888.00 2012-05-23 13:05:34.750 144 12588.77 105.15 54960.90 88888.00 2012-05-23 13:05:34.875 144 12588.73 105.15 54960.88 88888.00 2012-05-23 13:05:35.000 144 12588.67 105.15 54960.88 88888.00 2012-05-23 13:05:35.125 144 12588.60 105.15 54960.90 88888.00 2012-05-23 13:05:35.250 144 12588.60 105.12 54960.93 88888.00 2012-05-23 13:05:35.375 144 12588.65 105.10 54960.90 88888.00 2012-05-23 13:05:35.500 144 12588.65 105.08 54960.88 88888.00 2012-05-23 13:05:35.625 144 12588.60 105.12 54960.88 88888.00 2012-05-23 13:05:35.750 144 12588.62 105.20 54960.90 88888.00 2012-05-23 13:05:35.875 144 12588.65 105.17 54960.93 88888.00 2012-05-23 13:05:36.000 144 12588.67 105.20 54960.95 88888.00 2012-05-23 13:05:36.125 144 12588.65 105.20 54960.97 88888.00 2012-05-23 13:05:36.250 144 12588.58 105.20 54960.97 88888.00 2012-05-23 13:05:36.375 144 12588.60 105.15 54960.95 88888.00 2012-05-23 13:05:36.500 144 12588.60 105.15 54960.97 88888.00 2012-05-23 13:05:36.625 144 12588.65 105.17 54960.95 88888.00 2012-05-23 13:05:36.750 144 12588.65 105.17 54960.97 88888.00 2012-05-23 13:05:36.875 144 12588.65 105.20 54961.00 88888.00 2012-05-23 13:05:37.000 144 12588.62 105.17 54960.97 88888.00 2012-05-23 13:05:37.125 144 12588.65 105.17 54960.93 88888.00 2012-05-23 13:05:37.250 144 12588.65 105.10 54960.93 88888.00 2012-05-23 13:05:37.375 144 12588.65 105.12 54960.97 88888.00 2012-05-23 13:05:37.500 144 12588.65 105.17 54961.00 88888.00 2012-05-23 13:05:37.625 144 12588.62 105.12 54960.95 88888.00 2012-05-23 13:05:37.750 144 12588.62 105.17 54961.00 88888.00 2012-05-23 13:05:37.875 144 12588.62 105.20 54961.03 88888.00 2012-05-23 13:05:38.000 144 12588.60 105.17 54961.00 88888.00 2012-05-23 13:05:38.125 144 12588.58 105.17 54960.97 88888.00 2012-05-23 13:05:38.250 144 12588.52 105.15 54960.95 88888.00 2012-05-23 13:05:38.375 144 12588.52 105.17 54960.95 88888.00 2012-05-23 13:05:38.500 144 12588.60 105.17 54960.97 88888.00 2012-05-23 13:05:38.625 144 12588.60 105.12 54960.95 88888.00 2012-05-23 13:05:38.750 144 12588.60 105.15 54960.95 88888.00 2012-05-23 13:05:38.875 144 12588.58 105.15 54960.95 88888.00 2012-05-23 13:05:39.000 144 12588.58 105.15 54960.97 88888.00 2012-05-23 13:05:39.125 144 12588.55 105.12 54961.00 88888.00 2012-05-23 13:05:39.250 144 12588.55 105.12 54961.03 88888.00 2012-05-23 13:05:39.375 144 12588.55 105.15 54961.03 88888.00 2012-05-23 13:05:39.500 144 12588.50 105.15 54961.00 88888.00 2012-05-23 13:05:39.625 144 12588.48 105.17 54961.00 88888.00 2012-05-23 13:05:39.750 144 12588.52 105.17 54961.03 88888.00 2012-05-23 13:05:39.875 144 12588.55 105.17 54961.03 88888.00 2012-05-23 13:05:40.000 144 12588.55 105.17 54961.03 88888.00 2012-05-23 13:05:40.125 144 12588.55 105.15 54961.07 88888.00 2012-05-23 13:05:40.250 144 12588.48 105.17 54961.03 88888.00 2012-05-23 13:05:40.375 144 12588.45 105.17 54961.05 88888.00 2012-05-23 13:05:40.500 144 12588.50 105.17 54961.03 88888.00 2012-05-23 13:05:40.625 144 12588.42 105.20 54961.03 88888.00 2012-05-23 13:05:40.750 144 12588.38 105.17 54961.03 88888.00 2012-05-23 13:05:40.875 144 12588.35 105.20 54961.00 88888.00 2012-05-23 13:05:41.000 144 12588.33 105.20 54960.97 88888.00 2012-05-23 13:05:41.125 144 12588.35 105.22 54960.97 88888.00 2012-05-23 13:05:41.250 144 12588.33 105.15 54961.00 88888.00 2012-05-23 13:05:41.375 144 12588.35 105.12 54961.00 88888.00 2012-05-23 13:05:41.500 144 12588.38 105.17 54961.03 88888.00 2012-05-23 13:05:41.625 144 12588.42 105.22 54961.03 88888.00 2012-05-23 13:05:41.750 144 12588.42 105.25 54961.03 88888.00 2012-05-23 13:05:41.875 144 12588.38 105.22 54961.00 88888.00 2012-05-23 13:05:42.000 144 12588.38 105.25 54961.00 88888.00 2012-05-23 13:05:42.125 144 12588.38 105.22 54961.00 88888.00 2012-05-23 13:05:42.250 144 12588.30 105.15 54961.00 88888.00 2012-05-23 13:05:42.375 144 12588.27 105.17 54961.03 88888.00 2012-05-23 13:05:42.500 144 12588.27 105.20 54961.03 88888.00 2012-05-23 13:05:42.625 144 12588.27 105.20 54961.00 88888.00 2012-05-23 13:05:42.750 144 12588.23 105.22 54961.00 88888.00 2012-05-23 13:05:42.875 144 12588.20 105.17 54961.05 88888.00 2012-05-23 13:05:43.000 144 12588.17 105.15 54961.00 88888.00 2012-05-23 13:05:43.125 144 12588.15 105.15 54961.00 88888.00 2012-05-23 13:05:43.250 144 12588.12 105.17 54961.03 88888.00 2012-05-23 13:05:43.375 144 12588.20 105.20 54961.03 88888.00 2012-05-23 13:05:43.500 144 12588.23 105.20 54961.00 88888.00 2012-05-23 13:05:43.625 144 12588.23 105.15 54960.97 88888.00 2012-05-23 13:05:43.750 144 12588.23 105.17 54960.95 88888.00 2012-05-23 13:05:43.875 144 12588.23 105.17 54961.00 88888.00 2012-05-23 13:05:44.000 144 12588.25 105.17 54960.97 88888.00 2012-05-23 13:05:44.125 144 12588.20 105.12 54960.97 88888.00 2012-05-23 13:05:44.250 144 12588.10 105.12 54960.97 88888.00 2012-05-23 13:05:44.375 144 12588.15 105.17 54961.00 88888.00 2012-05-23 13:05:44.500 144 12588.23 105.22 54961.00 88888.00 2012-05-23 13:05:44.625 144 12588.17 105.20 54961.00 88888.00 2012-05-23 13:05:44.750 144 12588.10 105.15 54961.00 88888.00 2012-05-23 13:05:44.875 144 12588.05 105.17 54961.00 88888.00 2012-05-23 13:05:45.000 144 12588.10 105.17 54961.03 88888.00 2012-05-23 13:05:45.125 144 12588.08 105.15 54961.00 88888.00 2012-05-23 13:05:45.250 144 12588.02 105.10 54961.00 88888.00 2012-05-23 13:05:45.375 144 12588.02 105.10 54960.97 88888.00 2012-05-23 13:05:45.500 144 12588.02 105.15 54961.03 88888.00 2012-05-23 13:05:45.625 144 12588.02 105.17 54961.03 88888.00 2012-05-23 13:05:45.750 144 12588.00 105.20 54961.03 88888.00 2012-05-23 13:05:45.875 144 12588.02 105.20 54961.03 88888.00 2012-05-23 13:05:46.000 144 12588.02 105.17 54960.97 88888.00 2012-05-23 13:05:46.125 144 12587.98 105.12 54961.00 88888.00 2012-05-23 13:05:46.250 144 12587.98 105.12 54961.03 88888.00 2012-05-23 13:05:46.375 144 12587.98 105.15 54961.00 88888.00 2012-05-23 13:05:46.500 144 12587.98 105.17 54961.03 88888.00 2012-05-23 13:05:46.625 144 12587.95 105.17 54960.97 88888.00 2012-05-23 13:05:46.750 144 12587.95 105.17 54961.00 88888.00 2012-05-23 13:05:46.875 144 12587.98 105.17 54961.03 88888.00 2012-05-23 13:05:47.000 144 12587.92 105.17 54961.03 88888.00 2012-05-23 13:05:47.125 144 12587.90 105.15 54961.00 88888.00 2012-05-23 13:05:47.250 144 12587.90 105.12 54961.00 88888.00 2012-05-23 13:05:47.375 144 12587.92 105.12 54961.00 88888.00 2012-05-23 13:05:47.500 144 12587.92 105.10 54961.00 88888.00 2012-05-23 13:05:47.625 144 12587.92 105.15 54961.03 88888.00 2012-05-23 13:05:47.750 144 12587.88 105.17 54961.03 88888.00 2012-05-23 13:05:47.875 144 12587.90 105.12 54961.03 88888.00 2012-05-23 13:05:48.000 144 12587.92 105.12 54961.00 88888.00 2012-05-23 13:05:48.125 144 12587.85 105.15 54961.03 88888.00 2012-05-23 13:05:48.250 144 12587.77 105.12 54961.00 88888.00 2012-05-23 13:05:48.375 144 12587.83 105.10 54961.03 88888.00 2012-05-23 13:05:48.500 144 12587.85 105.15 54961.03 88888.00 2012-05-23 13:05:48.625 144 12587.85 105.12 54961.05 88888.00 2012-05-23 13:05:48.750 144 12587.83 105.12 54961.05 88888.00 2012-05-23 13:05:48.875 144 12587.85 105.15 54961.05 88888.00 2012-05-23 13:05:49.000 144 12587.80 105.15 54961.05 88888.00 2012-05-23 13:05:49.125 144 12587.75 105.15 54961.07 88888.00 2012-05-23 13:05:49.250 144 12587.75 105.15 54961.10 88888.00 2012-05-23 13:05:49.375 144 12587.77 105.15 54961.07 88888.00 2012-05-23 13:05:49.500 144 12587.75 105.10 54961.05 88888.00 2012-05-23 13:05:49.625 144 12587.70 105.08 54961.03 88888.00 2012-05-23 13:05:49.750 144 12587.65 105.08 54961.03 88888.00 2012-05-23 13:05:49.875 144 12587.73 105.10 54961.05 88888.00 2012-05-23 13:05:50.000 144 12587.77 105.10 54961.05 88888.00 2012-05-23 13:05:50.125 144 12587.75 105.10 54961.07 88888.00 2012-05-23 13:05:50.250 144 12587.62 105.08 54961.07 88888.00 2012-05-23 13:05:50.375 144 12587.65 105.08 54961.05 88888.00 2012-05-23 13:05:50.500 144 12587.65 105.10 54961.05 88888.00 2012-05-23 13:05:50.625 144 12587.65 105.10 54961.05 88888.00 2012-05-23 13:05:50.750 144 12587.65 105.10 54961.05 88888.00 2012-05-23 13:05:50.875 144 12587.65 105.10 54961.03 88888.00 2012-05-23 13:05:51.000 144 12587.67 105.05 54961.03 88888.00 2012-05-23 13:05:51.125 144 12587.73 105.05 54961.05 88888.00 2012-05-23 13:05:51.250 144 12587.65 105.05 54961.05 88888.00 2012-05-23 13:05:51.375 144 12587.62 105.03 54961.03 88888.00 2012-05-23 13:05:51.500 144 12587.60 105.08 54961.07 88888.00 2012-05-23 13:05:51.625 144 12587.62 105.10 54961.05 88888.00 2012-05-23 13:05:51.750 144 12587.62 105.10 54961.07 88888.00 2012-05-23 13:05:51.875 144 12587.62 105.08 54961.03 88888.00 2012-05-23 13:05:52.000 144 12587.65 105.05 54961.03 88888.00 2012-05-23 13:05:52.125 144 12587.70 105.08 54961.05 88888.00 2012-05-23 13:05:52.250 144 12587.65 105.08 54961.07 88888.00 2012-05-23 13:05:52.375 144 12587.65 105.10 54961.05 88888.00 2012-05-23 13:05:52.500 144 12587.65 105.10 54961.00 88888.00 2012-05-23 13:05:52.625 144 12587.65 105.08 54960.97 88888.00 2012-05-23 13:05:52.750 144 12587.62 105.05 54960.97 88888.00 2012-05-23 13:05:52.875 144 12587.60 105.08 54961.03 88888.00 2012-05-23 13:05:53.000 144 12587.62 105.10 54961.03 88888.00 2012-05-23 13:05:53.125 144 12587.62 105.08 54961.03 88888.00 2012-05-23 13:05:53.250 144 12587.58 105.05 54960.97 88888.00 2012-05-23 13:05:53.375 144 12587.60 105.08 54960.97 88888.00 2012-05-23 13:05:53.500 144 12587.55 105.10 54961.00 88888.00 2012-05-23 13:05:53.625 144 12587.52 105.15 54961.03 88888.00 2012-05-23 13:05:53.750 144 12587.58 105.12 54961.03 88888.00 2012-05-23 13:05:53.875 144 12587.60 105.10 54961.00 88888.00 2012-05-23 13:05:54.000 144 12587.60 105.10 54961.00 88888.00 2012-05-23 13:05:54.125 144 12587.60 105.08 54961.00 88888.00 2012-05-23 13:05:54.250 144 12587.58 105.05 54961.03 88888.00 2012-05-23 13:05:54.375 144 12587.58 105.05 54961.03 88888.00 2012-05-23 13:05:54.500 144 12587.60 105.05 54961.00 88888.00 2012-05-23 13:05:54.625 144 12587.62 105.08 54961.03 88888.00 2012-05-23 13:05:54.750 144 12587.65 105.10 54961.03 88888.00 2012-05-23 13:05:54.875 144 12587.62 105.10 54961.03 88888.00 2012-05-23 13:05:55.000 144 12587.58 105.10 54961.03 88888.00 2012-05-23 13:05:55.125 144 12587.55 105.05 54961.00 88888.00 2012-05-23 13:05:55.250 144 12587.60 105.05 54960.97 88888.00 2012-05-23 13:05:55.375 144 12587.65 105.05 54960.97 88888.00 2012-05-23 13:05:55.500 144 12587.67 105.05 54960.97 88888.00 2012-05-23 13:05:55.625 144 12587.65 105.00 54960.97 88888.00 2012-05-23 13:05:55.750 144 12587.65 105.03 54961.00 88888.00 2012-05-23 13:05:55.875 144 12587.62 105.05 54961.00 88888.00 2012-05-23 13:05:56.000 144 12587.65 105.03 54961.00 88888.00 2012-05-23 13:05:56.125 144 12587.67 105.05 54961.03 88888.00 2012-05-23 13:05:56.250 144 12587.60 105.05 54961.05 88888.00 2012-05-23 13:05:56.375 144 12587.62 105.03 54961.03 88888.00 2012-05-23 13:05:56.500 144 12587.65 105.00 54961.00 88888.00 2012-05-23 13:05:56.625 144 12587.67 105.05 54961.03 88888.00 2012-05-23 13:05:56.750 144 12587.70 105.03 54961.03 88888.00 2012-05-23 13:05:56.875 144 12587.67 105.00 54960.97 88888.00 2012-05-23 13:05:57.000 144 12587.65 105.00 54960.95 88888.00 2012-05-23 13:05:57.125 144 12587.67 105.03 54960.97 88888.00 2012-05-23 13:05:57.250 144 12587.70 105.00 54960.95 88888.00 2012-05-23 13:05:57.375 144 12587.70 104.95 54960.93 88888.00 2012-05-23 13:05:57.500 144 12587.67 104.92 54960.93 88888.00 2012-05-23 13:05:57.625 144 12587.62 104.95 54960.95 88888.00 2012-05-23 13:05:57.750 144 12587.62 105.00 54960.93 88888.00 2012-05-23 13:05:57.875 144 12587.67 104.95 54960.93 88888.00 2012-05-23 13:05:58.000 144 12587.67 104.92 54960.93 88888.00 2012-05-23 13:05:58.125 144 12587.67 104.95 54960.93 88888.00 2012-05-23 13:05:58.250 144 12587.67 104.95 54960.90 88888.00 2012-05-23 13:05:58.375 144 12587.70 104.97 54960.93 88888.00 2012-05-23 13:05:58.500 144 12587.77 104.95 54960.93 88888.00 2012-05-23 13:05:58.625 144 12587.75 104.97 54960.93 88888.00 2012-05-23 13:05:58.750 144 12587.73 104.95 54960.90 88888.00 2012-05-23 13:05:58.875 144 12587.73 104.92 54960.93 88888.00 2012-05-23 13:05:59.000 144 12587.75 104.90 54960.90 88888.00 2012-05-23 13:05:59.125 144 12587.77 104.90 54960.90 88888.00 2012-05-23 13:05:59.250 144 12587.77 104.90 54960.90 88888.00 2012-05-23 13:05:59.375 144 12587.83 104.90 54960.93 88888.00 2012-05-23 13:05:59.500 144 12587.80 104.92 54960.93 88888.00 2012-05-23 13:05:59.625 144 12587.80 104.90 54960.90 88888.00 2012-05-23 13:05:59.750 144 12587.83 104.92 54960.93 88888.00 2012-05-23 13:05:59.875 144 12587.80 104.95 54960.95 88888.00 2012-05-23 13:06:00.000 144 12587.77 104.90 54960.90 88888.00 2012-05-23 13:06:00.125 144 12587.80 104.88 54960.93 88888.00 2012-05-23 13:06:00.250 144 12587.80 104.90 54960.90 88888.00 2012-05-23 13:06:00.375 144 12587.88 104.92 54960.90 88888.00 2012-05-23 13:06:00.500 144 12587.85 104.92 54960.93 88888.00 2012-05-23 13:06:00.625 144 12587.88 104.92 54960.95 88888.00 2012-05-23 13:06:00.750 144 12587.90 104.92 54960.93 88888.00 2012-05-23 13:06:00.875 144 12587.92 104.90 54960.90 88888.00 2012-05-23 13:06:01.000 144 12587.92 104.88 54960.90 88888.00 2012-05-23 13:06:01.125 144 12587.88 104.85 54960.90 88888.00 2012-05-23 13:06:01.250 144 12587.88 104.90 54960.85 88888.00 2012-05-23 13:06:01.375 144 12587.90 104.83 54960.85 88888.00 2012-05-23 13:06:01.500 144 12587.92 104.83 54960.82 88888.00 2012-05-23 13:06:01.625 144 12587.90 104.83 54960.82 88888.00 2012-05-23 13:06:01.750 144 12587.83 104.83 54960.85 88888.00 2012-05-23 13:06:01.875 144 12587.85 104.80 54960.85 88888.00 2012-05-23 13:06:02.000 144 12587.90 104.83 54960.85 88888.00 2012-05-23 13:06:02.125 144 12587.83 104.80 54960.88 88888.00 2012-05-23 13:06:02.250 144 12587.80 104.78 54960.88 88888.00 2012-05-23 13:06:02.375 144 12587.88 104.78 54960.82 88888.00 2012-05-23 13:06:02.500 144 12587.88 104.72 54960.82 88888.00 2012-05-23 13:06:02.625 144 12587.80 104.78 54960.88 88888.00 2012-05-23 13:06:02.750 144 12587.80 104.80 54960.88 88888.00 2012-05-23 13:06:02.875 144 12587.80 104.75 54960.85 88888.00 2012-05-23 13:06:03.000 144 12587.85 104.70 54960.85 88888.00 2012-05-23 13:06:03.125 144 12587.88 104.72 54960.85 88888.00 2012-05-23 13:06:03.250 144 12587.80 104.70 54960.85 88888.00 2012-05-23 13:06:03.375 144 12587.90 104.70 54960.82 88888.00 2012-05-23 13:06:03.500 144 12587.92 104.70 54960.82 88888.00 2012-05-23 13:06:03.625 144 12587.90 104.67 54960.85 88888.00 2012-05-23 13:06:03.750 144 12587.90 104.67 54960.82 88888.00 2012-05-23 13:06:03.875 144 12587.95 104.67 54960.82 88888.00 2012-05-23 13:06:04.000 144 12588.00 104.70 54960.80 88888.00 2012-05-23 13:06:04.125 144 12587.98 104.72 54960.82 88888.00 2012-05-23 13:06:04.250 144 12587.88 104.70 54960.82 88888.00 2012-05-23 13:06:04.375 144 12587.90 104.70 54960.85 88888.00 2012-05-23 13:06:04.500 144 12587.90 104.70 54960.82 88888.00 2012-05-23 13:06:04.625 144 12587.92 104.67 54960.82 88888.00 2012-05-23 13:06:04.750 144 12587.90 104.70 54960.82 88888.00 2012-05-23 13:06:04.875 144 12587.92 104.67 54960.80 88888.00 2012-05-23 13:06:05.000 144 12587.98 104.67 54960.80 88888.00 2012-05-23 13:06:05.125 144 12587.95 104.62 54960.82 88888.00 2012-05-23 13:06:05.250 144 12587.88 104.62 54960.82 88888.00 2012-05-23 13:06:05.375 144 12587.85 104.60 54960.82 88888.00 2012-05-23 13:06:05.500 144 12587.85 104.62 54960.82 88888.00 2012-05-23 13:06:05.625 144 12587.88 104.62 54960.82 88888.00 2012-05-23 13:06:05.750 144 12587.88 104.58 54960.82 88888.00 2012-05-23 13:06:05.875 144 12587.85 104.58 54960.80 88888.00 2012-05-23 13:06:06.000 144 12587.88 104.58 54960.82 88888.00 2012-05-23 13:06:06.125 144 12587.90 104.58 54960.82 88888.00 2012-05-23 13:06:06.250 144 12587.92 104.55 54960.80 88888.00 2012-05-23 13:06:06.375 144 12587.90 104.55 54960.80 88888.00 2012-05-23 13:06:06.500 144 12587.88 104.55 54960.82 88888.00 2012-05-23 13:06:06.625 144 12587.92 104.55 54960.85 88888.00 2012-05-23 13:06:06.750 144 12588.00 104.55 54960.82 88888.00 2012-05-23 13:06:06.875 144 12588.02 104.53 54960.80 88888.00 2012-05-23 13:06:07.000 144 12588.05 104.50 54960.80 88888.00 2012-05-23 13:06:07.125 144 12587.98 104.50 54960.80 88888.00 2012-05-23 13:06:07.250 144 12587.95 104.47 54960.78 88888.00 2012-05-23 13:06:07.375 144 12588.05 104.45 54960.78 88888.00 2012-05-23 13:06:07.500 144 12588.05 104.47 54960.80 88888.00 2012-05-23 13:06:07.625 144 12588.00 104.50 54960.82 88888.00 2012-05-23 13:06:07.750 144 12588.00 104.47 54960.82 88888.00 2012-05-23 13:06:07.875 144 12588.00 104.42 54960.80 88888.00 2012-05-23 13:06:08.000 144 12588.05 104.42 54960.78 88888.00 2012-05-23 13:06:08.125 144 12588.02 104.40 54960.78 88888.00 2012-05-23 13:06:08.250 144 12588.00 104.40 54960.78 88888.00 2012-05-23 13:06:08.375 144 12588.00 104.40 54960.80 88888.00 2012-05-23 13:06:08.500 144 12587.98 104.42 54960.80 88888.00 2012-05-23 13:06:08.625 144 12587.95 104.33 54960.78 88888.00 2012-05-23 13:06:08.750 144 12587.95 104.33 54960.78 88888.00 2012-05-23 13:06:08.875 144 12587.95 104.38 54960.80 88888.00 2012-05-23 13:06:09.000 144 12588.00 104.35 54960.80 88888.00 2012-05-23 13:06:09.125 144 12588.00 104.35 54960.80 88888.00 2012-05-23 13:06:09.250 144 12588.00 104.30 54960.78 88888.00 2012-05-23 13:06:09.375 144 12588.00 104.30 54960.78 88888.00 2012-05-23 13:06:09.500 144 12588.00 104.30 54960.78 88888.00 2012-05-23 13:06:09.625 144 12588.02 104.28 54960.80 88888.00 2012-05-23 13:06:09.750 144 12588.02 104.30 54960.78 88888.00 2012-05-23 13:06:09.875 144 12587.98 104.25 54960.78 88888.00 2012-05-23 13:06:10.000 144 12587.98 104.20 54960.75 88888.00 2012-05-23 13:06:10.125 144 12588.00 104.22 54960.78 88888.00 2012-05-23 13:06:10.250 144 12587.95 104.25 54960.80 88888.00 2012-05-23 13:06:10.375 144 12587.98 104.25 54960.78 88888.00 2012-05-23 13:06:10.500 144 12587.95 104.22 54960.78 88888.00 2012-05-23 13:06:10.625 144 12588.02 104.20 54960.78 88888.00 2012-05-23 13:06:10.750 144 12588.05 104.15 54960.78 88888.00 2012-05-23 13:06:10.875 144 12588.05 104.12 54960.78 88888.00 2012-05-23 13:06:11.000 144 12588.02 104.12 54960.78 88888.00 2012-05-23 13:06:11.125 144 12588.00 104.12 54960.78 88888.00 2012-05-23 13:06:11.250 144 12587.95 104.12 54960.75 88888.00 2012-05-23 13:06:11.375 144 12587.98 104.12 54960.78 88888.00 2012-05-23 13:06:11.500 144 12588.00 104.12 54960.78 88888.00 2012-05-23 13:06:11.625 144 12588.05 104.12 54960.78 88888.00 2012-05-23 13:06:11.750 144 12588.08 104.10 54960.78 88888.00 2012-05-23 13:06:11.875 144 12588.00 104.08 54960.78 88888.00 2012-05-23 13:06:12.000 144 12587.95 104.08 54960.80 88888.00 2012-05-23 13:06:12.125 144 12587.92 104.08 54960.80 88888.00 2012-05-23 13:06:12.250 144 12587.88 104.03 54960.78 88888.00 2012-05-23 13:06:12.375 144 12587.92 104.03 54960.78 88888.00 2012-05-23 13:06:12.500 144 12587.98 104.00 54960.78 88888.00 2012-05-23 13:06:12.625 144 12587.95 104.00 54960.78 88888.00 2012-05-23 13:06:12.750 144 12587.88 103.95 54960.75 88888.00 2012-05-23 13:06:12.875 144 12587.88 103.95 54960.75 88888.00 2012-05-23 13:06:13.000 144 12587.77 103.97 54960.78 88888.00 2012-05-23 13:06:13.125 144 12587.75 103.97 54960.80 88888.00 2012-05-23 13:06:13.250 144 12587.80 103.97 54960.80 88888.00 2012-05-23 13:06:13.375 144 12587.88 103.97 54960.80 88888.00 2012-05-23 13:06:13.500 144 12587.80 103.92 54960.75 88888.00 2012-05-23 13:06:13.625 144 12587.80 103.92 54960.75 88888.00 2012-05-23 13:06:13.750 144 12587.83 103.92 54960.78 88888.00 2012-05-23 13:06:13.875 144 12587.83 103.92 54960.78 88888.00 2012-05-23 13:06:14.000 144 12587.77 103.90 54960.78 88888.00 2012-05-23 13:06:14.125 144 12587.77 103.88 54960.78 88888.00 2012-05-23 13:06:14.250 144 12587.80 103.85 54960.78 88888.00 2012-05-23 13:06:14.375 144 12587.85 103.88 54960.78 88888.00 2012-05-23 13:06:14.500 144 12587.85 103.85 54960.80 88888.00 2012-05-23 13:06:14.625 144 12587.85 103.83 54960.80 88888.00 2012-05-23 13:06:14.750 144 12587.83 103.78 54960.78 88888.00 2012-05-23 13:06:14.875 144 12587.85 103.83 54960.80 88888.00 2012-05-23 13:06:15.000 144 12587.85 103.85 54960.78 88888.00 2012-05-23 13:06:15.125 144 12587.85 103.83 54960.78 88888.00 2012-05-23 13:06:15.250 144 12587.85 103.80 54960.80 88888.00 2012-05-23 13:06:15.375 144 12587.90 103.78 54960.78 88888.00 2012-05-23 13:06:15.500 144 12587.88 103.80 54960.80 88888.00 2012-05-23 13:06:15.625 144 12587.85 103.83 54960.82 88888.00 2012-05-23 13:06:15.750 144 12587.80 103.83 54960.80 88888.00 2012-05-23 13:06:15.875 144 12587.80 103.78 54960.78 88888.00 2012-05-23 13:06:16.000 144 12587.80 103.78 54960.75 88888.00 2012-05-23 13:06:16.125 144 12587.80 103.80 54960.75 88888.00 2012-05-23 13:06:16.250 144 12587.80 103.78 54960.75 88888.00 2012-05-23 13:06:16.375 144 12587.88 103.83 54960.78 88888.00 2012-05-23 13:06:16.500 144 12587.85 103.83 54960.78 88888.00 2012-05-23 13:06:16.625 144 12587.80 103.80 54960.75 88888.00 2012-05-23 13:06:16.750 144 12587.75 103.78 54960.75 88888.00 2012-05-23 13:06:16.875 144 12587.70 103.78 54960.75 88888.00 2012-05-23 13:06:17.000 144 12587.73 103.80 54960.75 88888.00 2012-05-23 13:06:17.125 144 12587.75 103.80 54960.78 88888.00 2012-05-23 13:06:17.250 144 12587.73 103.78 54960.80 88888.00 2012-05-23 13:06:17.375 144 12587.75 103.78 54960.78 88888.00 2012-05-23 13:06:17.500 144 12587.73 103.78 54960.78 88888.00 2012-05-23 13:06:17.625 144 12587.65 103.78 54960.80 88888.00 2012-05-23 13:06:17.750 144 12587.67 103.78 54960.78 88888.00 2012-05-23 13:06:17.875 144 12587.73 103.78 54960.78 88888.00 2012-05-23 13:06:18.000 144 12587.70 103.75 54960.75 88888.00 2012-05-23 13:06:18.125 144 12587.60 103.70 54960.75 88888.00 2012-05-23 13:06:18.250 144 12587.55 103.72 54960.80 88888.00 2012-05-23 13:06:18.375 144 12587.60 103.75 54960.80 88888.00 2012-05-23 13:06:18.500 144 12587.55 103.75 54960.80 88888.00 2012-05-23 13:06:18.625 144 12587.55 103.78 54960.78 88888.00 2012-05-23 13:06:18.750 144 12587.60 103.80 54960.80 88888.00 2012-05-23 13:06:18.875 144 12587.60 103.78 54960.80 88888.00 2012-05-23 13:06:19.000 144 12587.60 103.75 54960.78 88888.00 2012-05-23 13:06:19.125 144 12587.62 103.78 54960.80 88888.00 2012-05-23 13:06:19.250 144 12587.52 103.72 54960.80 88888.00 2012-05-23 13:06:19.375 144 12587.52 103.75 54960.82 88888.00 2012-05-23 13:06:19.500 144 12587.55 103.75 54960.80 88888.00 2012-05-23 13:06:19.625 144 12587.58 103.75 54960.75 88888.00 2012-05-23 13:06:19.750 144 12587.58 103.75 54960.78 88888.00 2012-05-23 13:06:19.875 144 12587.58 103.75 54960.80 88888.00 2012-05-23 13:06:20.000 144 12587.58 103.72 54960.78 88888.00 2012-05-23 13:06:20.125 144 12587.60 103.72 54960.78 88888.00 2012-05-23 13:06:20.250 144 12587.58 103.67 54960.80 88888.00 2012-05-23 13:06:20.375 144 12587.58 103.70 54960.80 88888.00 2012-05-23 13:06:20.500 144 12587.55 103.70 54960.80 88888.00 2012-05-23 13:06:20.625 144 12587.48 103.70 54960.80 88888.00 2012-05-23 13:06:20.750 144 12587.50 103.67 54960.80 88888.00 2012-05-23 13:06:20.875 144 12587.45 103.67 54960.80 88888.00 2012-05-23 13:06:21.000 144 12587.45 103.70 54960.80 88888.00 2012-05-23 13:06:21.125 144 12587.45 103.67 54960.82 88888.00 2012-05-23 13:06:21.250 144 12587.40 103.67 54960.80 88888.00 2012-05-23 13:06:21.375 144 12587.48 103.67 54960.80 88888.00 2012-05-23 13:06:21.500 144 12587.45 103.70 54960.80 88888.00 2012-05-23 13:06:21.625 144 12587.38 103.70 54960.85 88888.00 2012-05-23 13:06:21.750 144 12587.35 103.67 54960.80 88888.00 2012-05-23 13:06:21.875 144 12587.38 103.65 54960.78 88888.00 2012-05-23 13:06:22.000 144 12587.40 103.62 54960.75 88888.00 2012-05-23 13:06:22.125 144 12587.50 103.67 54960.80 88888.00 2012-05-23 13:06:22.250 144 12587.50 103.72 54960.82 88888.00 2012-05-23 13:06:22.375 144 12587.48 103.70 54960.80 88888.00 2012-05-23 13:06:22.500 144 12587.42 103.67 54960.80 88888.00 2012-05-23 13:06:22.625 144 12587.42 103.67 54960.78 88888.00 2012-05-23 13:06:22.750 144 12587.42 103.65 54960.78 88888.00 2012-05-23 13:06:22.875 144 12587.42 103.67 54960.80 88888.00 2012-05-23 13:06:23.000 144 12587.42 103.65 54960.80 88888.00 2012-05-23 13:06:23.125 144 12587.38 103.67 54960.80 88888.00 2012-05-23 13:06:23.250 144 12587.27 103.60 54960.80 88888.00 2012-05-23 13:06:23.375 144 12587.23 103.62 54960.78 88888.00 2012-05-23 13:06:23.500 144 12587.33 103.62 54960.78 88888.00 2012-05-23 13:06:23.625 144 12587.42 103.65 54960.78 88888.00 2012-05-23 13:06:23.750 144 12587.40 103.65 54960.80 88888.00 2012-05-23 13:06:23.875 144 12587.33 103.65 54960.78 88888.00 2012-05-23 13:06:24.000 144 12587.35 103.65 54960.80 88888.00 2012-05-23 13:06:24.125 144 12587.38 103.67 54960.80 88888.00 2012-05-23 13:06:24.250 144 12587.33 103.65 54960.78 88888.00 2012-05-23 13:06:24.375 144 12587.30 103.65 54960.78 88888.00 2012-05-23 13:06:24.500 144 12587.33 103.67 54960.78 88888.00 2012-05-23 13:06:24.625 144 12587.35 103.67 54960.80 88888.00 2012-05-23 13:06:24.750 144 12587.33 103.65 54960.80 88888.00 2012-05-23 13:06:24.875 144 12587.33 103.62 54960.80 88888.00 2012-05-23 13:06:25.000 144 12587.30 103.60 54960.78 88888.00 2012-05-23 13:06:25.125 144 12587.25 103.62 54960.82 88888.00 2012-05-23 13:06:25.250 144 12587.27 103.62 54960.85 88888.00 2012-05-23 13:06:25.375 144 12587.35 103.67 54960.90 88888.00 2012-05-23 13:06:25.500 144 12587.38 103.65 54960.85 88888.00 2012-05-23 13:06:25.625 144 12587.40 103.60 54960.82 88888.00 2012-05-23 13:06:25.750 144 12587.38 103.60 54960.82 88888.00 2012-05-23 13:06:25.875 144 12587.33 103.60 54960.80 88888.00 2012-05-23 13:06:26.000 144 12587.27 103.60 54960.80 88888.00 2012-05-23 13:06:26.125 144 12587.30 103.58 54960.80 88888.00 2012-05-23 13:06:26.250 144 12587.27 103.58 54960.82 88888.00 2012-05-23 13:06:26.375 144 12587.33 103.60 54960.85 88888.00 2012-05-23 13:06:26.500 144 12587.33 103.62 54960.85 88888.00 2012-05-23 13:06:26.625 144 12587.27 103.60 54960.85 88888.00 2012-05-23 13:06:26.750 144 12587.27 103.62 54960.85 88888.00 2012-05-23 13:06:26.875 144 12587.25 103.58 54960.82 88888.00 2012-05-23 13:06:27.000 144 12587.23 103.58 54960.82 88888.00 2012-05-23 13:06:27.125 144 12587.23 103.58 54960.82 88888.00 2012-05-23 13:06:27.250 144 12587.23 103.58 54960.82 88888.00 2012-05-23 13:06:27.375 144 12587.27 103.55 54960.85 88888.00 2012-05-23 13:06:27.500 144 12587.23 103.58 54960.82 88888.00 2012-05-23 13:06:27.625 144 12587.17 103.53 54960.80 88888.00 2012-05-23 13:06:27.750 144 12587.15 103.53 54960.80 88888.00 2012-05-23 13:06:27.875 144 12587.23 103.58 54960.85 88888.00 2012-05-23 13:06:28.000 144 12587.23 103.58 54960.82 88888.00 2012-05-23 13:06:28.125 144 12587.25 103.58 54960.82 88888.00 2012-05-23 13:06:28.250 144 12587.25 103.58 54960.80 88888.00 2012-05-23 13:06:28.375 144 12587.30 103.58 54960.82 88888.00 2012-05-23 13:06:28.500 144 12587.27 103.60 54960.85 88888.00 2012-05-23 13:06:28.625 144 12587.25 103.58 54960.82 88888.00 2012-05-23 13:06:28.750 144 12587.27 103.62 54960.82 88888.00 2012-05-23 13:06:28.875 144 12587.25 103.58 54960.80 88888.00 2012-05-23 13:06:29.000 144 12587.33 103.53 54960.82 88888.00 2012-05-23 13:06:29.125 144 12587.35 103.58 54960.85 88888.00 2012-05-23 13:06:29.250 144 12587.27 103.55 54960.82 88888.00 2012-05-23 13:06:29.375 144 12587.23 103.53 54960.80 88888.00 2012-05-23 13:06:29.500 144 12587.20 103.53 54960.82 88888.00 2012-05-23 13:06:29.625 144 12587.25 103.53 54960.80 88888.00 2012-05-23 13:06:29.750 144 12587.27 103.55 54960.82 88888.00 2012-05-23 13:06:29.875 144 12587.30 103.58 54960.85 88888.00 2012-05-23 13:06:30.000 144 12587.35 103.53 54960.80 88888.00 2012-05-23 13:06:30.125 144 12587.35 103.55 54960.82 88888.00 2012-05-23 13:06:30.250 144 12587.25 103.55 54960.85 88888.00 2012-05-23 13:06:30.375 144 12587.20 103.55 54960.85 88888.00 2012-05-23 13:06:30.500 144 12587.20 103.58 54960.82 88888.00 2012-05-23 13:06:30.625 144 12587.17 103.53 54960.80 88888.00 2012-05-23 13:06:30.750 144 12587.20 103.53 54960.80 88888.00 2012-05-23 13:06:30.875 144 12587.17 103.55 54960.80 88888.00 2012-05-23 13:06:31.000 144 12587.20 103.53 54960.78 88888.00 2012-05-23 13:06:31.125 144 12587.30 103.50 54960.78 88888.00 2012-05-23 13:06:31.250 144 12587.25 103.47 54960.78 88888.00 2012-05-23 13:06:31.375 144 12587.20 103.47 54960.72 88888.00 2012-05-23 13:06:31.500 144 12587.17 103.50 54960.75 88888.00 2012-05-23 13:06:31.625 144 12587.20 103.50 54960.80 88888.00 2012-05-23 13:06:31.750 144 12587.23 103.55 54960.82 88888.00 2012-05-23 13:06:31.875 144 12587.17 103.58 54960.82 88888.00 2012-05-23 13:06:32.000 144 12587.10 103.53 54960.80 88888.00 2012-05-23 13:06:32.125 144 12587.15 103.50 54960.75 88888.00 2012-05-23 13:06:32.250 144 12587.15 103.50 54960.78 88888.00 2012-05-23 13:06:32.375 144 12587.20 103.53 54960.78 88888.00 2012-05-23 13:06:32.500 144 12587.17 103.50 54960.78 88888.00 2012-05-23 13:06:32.625 144 12587.17 103.55 54960.78 88888.00 2012-05-23 13:06:32.750 144 12587.20 103.53 54960.82 88888.00 2012-05-23 13:06:32.875 144 12587.17 103.50 54960.80 88888.00 2012-05-23 13:06:33.000 144 12587.20 103.47 54960.78 88888.00 2012-05-23 13:06:33.125 144 12587.23 103.50 54960.75 88888.00 2012-05-23 13:06:33.250 144 12587.23 103.47 54960.80 88888.00 2012-05-23 13:06:33.375 144 12587.25 103.50 54960.78 88888.00 2012-05-23 13:06:33.500 144 12587.25 103.53 54960.80 88888.00 2012-05-23 13:06:33.625 144 12587.20 103.55 54960.80 88888.00 2012-05-23 13:06:33.750 144 12587.23 103.55 54960.75 88888.00 2012-05-23 13:06:33.875 144 12587.23 103.53 54960.75 88888.00 2012-05-23 13:06:34.000 144 12587.30 103.55 54960.75 88888.00 2012-05-23 13:06:34.125 144 12587.30 103.60 54960.72 88888.00 2012-05-23 13:06:34.250 144 12587.20 103.58 54960.72 88888.00 2012-05-23 13:06:34.375 144 12587.17 103.53 54960.72 88888.00 2012-05-23 13:06:34.500 144 12587.23 103.50 54960.72 88888.00 2012-05-23 13:06:34.625 144 12587.27 103.53 54960.72 88888.00 2012-05-23 13:06:34.750 144 12587.38 103.55 54960.72 88888.00 2012-05-23 13:06:34.875 144 12587.35 103.55 54960.75 88888.00 2012-05-23 13:06:35.000 144 12587.33 103.53 54960.72 88888.00 2012-05-23 13:06:35.125 144 12587.27 103.55 54960.75 88888.00 2012-05-23 13:06:35.250 144 12587.25 103.60 54960.75 88888.00 2012-05-23 13:06:35.375 144 12587.27 103.58 54960.72 88888.00 2012-05-23 13:06:35.500 144 12587.23 103.53 54960.70 88888.00 2012-05-23 13:06:35.625 144 12587.23 103.53 54960.72 88888.00 2012-05-23 13:06:35.750 144 12587.27 103.58 54960.72 88888.00 2012-05-23 13:06:35.875 144 12587.27 103.55 54960.70 88888.00 2012-05-23 13:06:36.000 144 12587.23 103.53 54960.70 88888.00 2012-05-23 13:06:36.125 144 12587.23 103.55 54960.72 88888.00 2012-05-23 13:06:36.250 144 12587.23 103.58 54960.72 88888.00 2012-05-23 13:06:36.375 144 12587.33 103.60 54960.68 88888.00 2012-05-23 13:06:36.500 144 12587.35 103.60 54960.68 88888.00 2012-05-23 13:06:36.625 144 12587.35 103.62 54960.70 88888.00 2012-05-23 13:06:36.750 144 12587.33 103.60 54960.68 88888.00 2012-05-23 13:06:36.875 144 12587.35 103.60 54960.65 88888.00 2012-05-23 13:06:37.000 144 12587.38 103.58 54960.70 88888.00 2012-05-23 13:06:37.125 144 12587.33 103.60 54960.70 88888.00 2012-05-23 13:06:37.250 144 12587.23 103.58 54960.68 88888.00 2012-05-23 13:06:37.375 144 12587.30 103.60 54960.65 88888.00 2012-05-23 13:06:37.500 144 12587.35 103.58 54960.60 88888.00 2012-05-23 13:06:37.625 144 12587.38 103.58 54960.62 88888.00 2012-05-23 13:06:37.750 144 12587.38 103.62 54960.68 88888.00 2012-05-23 13:06:37.875 144 12587.38 103.60 54960.68 88888.00 2012-05-23 13:06:38.000 144 12587.35 103.58 54960.68 88888.00 2012-05-23 13:06:38.125 144 12587.35 103.58 54960.65 88888.00 2012-05-23 13:06:38.250 144 12587.33 103.60 54960.65 88888.00 2012-05-23 13:06:38.375 144 12587.33 103.58 54960.65 88888.00 2012-05-23 13:06:38.500 144 12587.33 103.60 54960.65 88888.00 2012-05-23 13:06:38.625 144 12587.30 103.60 54960.68 88888.00 2012-05-23 13:06:38.750 144 12587.30 103.60 54960.65 88888.00 2012-05-23 13:06:38.875 144 12587.33 103.62 54960.62 88888.00 2012-05-23 13:06:39.000 144 12587.38 103.67 54960.65 88888.00 2012-05-23 13:06:39.125 144 12587.33 103.65 54960.65 88888.00 2012-05-23 13:06:39.250 144 12587.33 103.65 54960.65 88888.00 2012-05-23 13:06:39.375 144 12587.35 103.65 54960.65 88888.00 2012-05-23 13:06:39.500 144 12587.25 103.62 54960.60 88888.00 2012-05-23 13:06:39.625 144 12587.25 103.65 54960.62 88888.00 2012-05-23 13:06:39.750 144 12587.33 103.65 54960.62 88888.00 2012-05-23 13:06:39.875 144 12587.30 103.65 54960.62 88888.00 2012-05-23 13:06:40.000 144 12587.30 103.67 54960.62 88888.00 2012-05-23 13:06:40.125 144 12587.30 103.72 54960.68 88888.00 2012-05-23 13:06:40.250 144 12587.30 103.72 54960.65 88888.00 2012-05-23 13:06:40.375 144 12587.38 103.70 54960.62 88888.00 2012-05-23 13:06:40.500 144 12587.38 103.70 54960.62 88888.00 2012-05-23 13:06:40.625 144 12587.33 103.67 54960.62 88888.00 2012-05-23 13:06:40.750 144 12587.38 103.70 54960.62 88888.00 2012-05-23 13:06:40.875 144 12587.38 103.67 54960.60 88888.00 2012-05-23 13:06:41.000 144 12587.35 103.70 54960.62 88888.00 2012-05-23 13:06:41.125 144 12587.38 103.70 54960.62 88888.00 2012-05-23 13:06:41.250 144 12587.35 103.70 54960.62 88888.00 2012-05-23 13:06:41.375 144 12587.33 103.70 54960.62 88888.00 2012-05-23 13:06:41.500 144 12587.30 103.67 54960.65 88888.00 2012-05-23 13:06:41.625 144 12587.25 103.70 54960.65 88888.00 2012-05-23 13:06:41.750 144 12587.25 103.70 54960.62 88888.00 2012-05-23 13:06:41.875 144 12587.27 103.75 54960.60 88888.00 2012-05-23 13:06:42.000 144 12587.25 103.75 54960.57 88888.00 2012-05-23 13:06:42.125 144 12587.25 103.72 54960.57 88888.00 2012-05-23 13:06:42.250 144 12587.27 103.70 54960.50 88888.00 2012-05-23 13:06:42.375 144 12587.33 103.67 54960.50 88888.00 2012-05-23 13:06:42.500 144 12587.27 103.72 54960.47 88888.00 2012-05-23 13:06:42.625 144 12587.25 103.72 54960.50 88888.00 2012-05-23 13:06:42.750 144 12587.27 103.75 54960.50 88888.00 2012-05-23 13:06:42.875 144 12587.33 103.78 54960.53 88888.00 2012-05-23 13:06:43.000 144 12587.25 103.80 54960.50 88888.00 2012-05-23 13:06:43.125 144 12587.17 103.83 54960.57 88888.00 2012-05-23 13:06:43.250 144 12587.17 103.80 54960.57 88888.00 2012-05-23 13:06:43.375 144 12587.20 103.80 54960.55 88888.00 2012-05-23 13:06:43.500 144 12587.23 103.75 54960.53 88888.00 2012-05-23 13:06:43.625 144 12587.25 103.75 54960.50 88888.00 2012-05-23 13:06:43.750 144 12587.23 103.78 54960.53 88888.00 2012-05-23 13:06:43.875 144 12587.25 103.78 54960.53 88888.00 2012-05-23 13:06:44.000 144 12587.30 103.80 54960.53 88888.00 2012-05-23 13:06:44.125 144 12587.25 103.80 54960.53 88888.00 2012-05-23 13:06:44.250 144 12587.20 103.78 54960.53 88888.00 2012-05-23 13:06:44.375 144 12587.25 103.83 54960.55 88888.00 2012-05-23 13:06:44.500 144 12587.20 103.80 54960.53 88888.00 2012-05-23 13:06:44.625 144 12587.17 103.83 54960.53 88888.00 2012-05-23 13:06:44.750 144 12587.17 103.88 54960.53 88888.00 2012-05-23 13:06:44.875 144 12587.17 103.85 54960.53 88888.00 2012-05-23 13:06:45.000 144 12587.17 103.85 54960.47 88888.00 2012-05-23 13:06:45.125 144 12587.12 103.88 54960.47 88888.00 2012-05-23 13:06:45.250 144 12587.12 103.88 54960.50 88888.00 2012-05-23 13:06:45.375 144 12587.15 103.90 54960.50 88888.00 2012-05-23 13:06:45.500 144 12587.17 103.90 54960.53 88888.00 2012-05-23 13:06:45.625 144 12587.15 103.90 54960.53 88888.00 2012-05-23 13:06:45.750 144 12587.15 103.88 54960.53 88888.00 2012-05-23 13:06:45.875 144 12587.15 103.88 54960.53 88888.00 2012-05-23 13:06:46.000 144 12587.17 103.90 54960.50 88888.00 2012-05-23 13:06:46.125 144 12587.25 103.90 54960.50 88888.00 2012-05-23 13:06:46.250 144 12587.23 103.90 54960.50 88888.00 2012-05-23 13:06:46.375 144 12587.17 103.92 54960.53 88888.00 2012-05-23 13:06:46.500 144 12587.15 103.95 54960.50 88888.00 2012-05-23 13:06:46.625 144 12587.17 103.97 54960.53 88888.00 2012-05-23 13:06:46.750 144 12587.20 103.95 54960.47 88888.00 2012-05-23 13:06:46.875 144 12587.12 103.95 54960.45 88888.00 2012-05-23 13:06:47.000 144 12587.08 103.95 54960.47 88888.00 2012-05-23 13:06:47.125 144 12587.10 103.95 54960.47 88888.00 2012-05-23 13:06:47.250 144 12587.12 103.95 54960.47 88888.00 2012-05-23 13:06:47.375 144 12587.15 103.95 54960.47 88888.00 2012-05-23 13:06:47.500 144 12587.10 103.97 54960.45 88888.00 2012-05-23 13:06:47.625 144 12587.08 104.00 54960.47 88888.00 2012-05-23 13:06:47.750 144 12587.08 104.00 54960.50 88888.00 2012-05-23 13:06:47.875 144 12587.05 104.00 54960.47 88888.00 2012-05-23 13:06:48.000 144 12587.05 103.97 54960.45 88888.00 2012-05-23 13:06:48.125 144 12587.05 103.97 54960.45 88888.00 2012-05-23 13:06:48.250 144 12587.05 104.00 54960.45 88888.00 2012-05-23 13:06:48.375 144 12587.10 104.03 54960.45 88888.00 2012-05-23 13:06:48.500 144 12587.17 104.00 54960.43 88888.00 2012-05-23 13:06:48.625 144 12587.15 104.00 54960.43 88888.00 2012-05-23 13:06:48.750 144 12587.15 104.03 54960.47 88888.00 2012-05-23 13:06:48.875 144 12587.15 104.05 54960.47 88888.00 2012-05-23 13:06:49.000 144 12587.17 104.03 54960.45 88888.00 2012-05-23 13:06:49.125 144 12587.12 104.05 54960.43 88888.00 2012-05-23 13:06:49.250 144 12587.08 104.03 54960.45 88888.00 2012-05-23 13:06:49.375 144 12587.12 104.03 54960.47 88888.00 2012-05-23 13:06:49.500 144 12587.17 104.03 54960.47 88888.00 2012-05-23 13:06:49.625 144 12587.12 104.03 54960.45 88888.00 2012-05-23 13:06:49.750 144 12587.02 104.03 54960.43 88888.00 2012-05-23 13:06:49.875 144 12587.02 104.03 54960.45 88888.00 2012-05-23 13:06:50.000 144 12587.08 104.00 54960.40 88888.00 2012-05-23 13:06:50.125 144 12587.08 104.00 54960.40 88888.00 2012-05-23 13:06:50.250 144 12587.02 104.00 54960.43 88888.00 2012-05-23 13:06:50.375 144 12587.05 104.03 54960.43 88888.00 2012-05-23 13:06:50.500 144 12587.08 104.03 54960.43 88888.00 2012-05-23 13:06:50.625 144 12587.15 104.05 54960.45 88888.00 2012-05-23 13:06:50.750 144 12587.17 104.10 54960.45 88888.00 2012-05-23 13:06:50.875 144 12587.08 104.08 54960.43 88888.00 2012-05-23 13:06:51.000 144 12587.00 104.05 54960.40 88888.00 2012-05-23 13:06:51.125 144 12587.05 104.03 54960.43 88888.00 2012-05-23 13:06:51.250 144 12587.05 104.03 54960.43 88888.00 2012-05-23 13:06:51.375 144 12587.05 104.05 54960.43 88888.00 2012-05-23 13:06:51.500 144 12587.02 104.05 54960.43 88888.00 2012-05-23 13:06:51.625 144 12587.05 104.05 54960.40 88888.00 2012-05-23 13:06:51.750 144 12587.05 104.08 54960.40 88888.00 2012-05-23 13:06:51.875 144 12587.08 104.08 54960.38 88888.00 2012-05-23 13:06:52.000 144 12587.10 104.05 54960.35 88888.00 2012-05-23 13:06:52.125 144 12587.10 104.10 54960.38 88888.00 2012-05-23 13:06:52.250 144 12587.08 104.10 54960.40 88888.00 2012-05-23 13:06:52.375 144 12587.15 104.08 54960.40 88888.00 2012-05-23 13:06:52.500 144 12587.17 104.08 54960.40 88888.00 2012-05-23 13:06:52.625 144 12587.17 104.12 54960.40 88888.00 2012-05-23 13:06:52.750 144 12587.15 104.10 54960.38 88888.00 2012-05-23 13:06:52.875 144 12587.15 104.10 54960.38 88888.00 2012-05-23 13:06:53.000 144 12587.17 104.10 54960.35 88888.00 2012-05-23 13:06:53.125 144 12587.17 104.10 54960.38 88888.00 2012-05-23 13:06:53.250 144 12587.17 104.10 54960.40 88888.00 2012-05-23 13:06:53.375 144 12587.15 104.05 54960.40 88888.00 2012-05-23 13:06:53.500 144 12587.17 104.08 54960.38 88888.00 2012-05-23 13:06:53.625 144 12587.20 104.10 54960.38 88888.00 2012-05-23 13:06:53.750 144 12587.17 104.12 54960.40 88888.00 2012-05-23 13:06:53.875 144 12587.20 104.08 54960.40 88888.00 2012-05-23 13:06:54.000 144 12587.17 104.08 54960.35 88888.00 2012-05-23 13:06:54.125 144 12587.17 104.12 54960.32 88888.00 2012-05-23 13:06:54.250 144 12587.20 104.15 54960.35 88888.00 2012-05-23 13:06:54.375 144 12587.25 104.15 54960.35 88888.00 2012-05-23 13:06:54.500 144 12587.20 104.12 54960.32 88888.00 2012-05-23 13:06:54.625 144 12587.17 104.10 54960.30 88888.00 2012-05-23 13:06:54.750 144 12587.15 104.10 54960.30 88888.00 2012-05-23 13:06:54.875 144 12587.12 104.10 54960.32 88888.00 2012-05-23 13:06:55.000 144 12587.15 104.12 54960.30 88888.00 2012-05-23 13:06:55.125 144 12587.25 104.12 54960.32 88888.00 2012-05-23 13:06:55.250 144 12587.30 104.10 54960.35 88888.00 2012-05-23 13:06:55.375 144 12587.27 104.12 54960.38 88888.00 2012-05-23 13:06:55.500 144 12587.33 104.15 54960.35 88888.00 2012-05-23 13:06:55.625 144 12587.33 104.15 54960.35 88888.00 2012-05-23 13:06:55.750 144 12587.30 104.12 54960.32 88888.00 2012-05-23 13:06:55.875 144 12587.25 104.10 54960.32 88888.00 2012-05-23 13:06:56.000 144 12587.30 104.12 54960.32 88888.00 2012-05-23 13:06:56.125 144 12587.33 104.10 54960.32 88888.00 2012-05-23 13:06:56.250 144 12587.30 104.05 54960.32 88888.00 2012-05-23 13:06:56.375 144 12587.33 104.03 54960.30 88888.00 2012-05-23 13:06:56.500 144 12587.33 104.05 54960.28 88888.00 2012-05-23 13:06:56.625 144 12587.30 104.08 54960.30 88888.00 2012-05-23 13:06:56.750 144 12587.30 104.10 54960.30 88888.00 2012-05-23 13:06:56.875 144 12587.27 104.10 54960.30 88888.00 2012-05-23 13:06:57.000 144 12587.30 104.08 54960.28 88888.00 2012-05-23 13:06:57.125 144 12587.35 104.08 54960.30 88888.00 2012-05-23 13:06:57.250 144 12587.27 104.08 54960.32 88888.00 2012-05-23 13:06:57.375 144 12587.35 104.10 54960.32 88888.00 2012-05-23 13:06:57.500 144 12587.33 104.12 54960.30 88888.00 2012-05-23 13:06:57.625 144 12587.33 104.08 54960.28 88888.00 2012-05-23 13:06:57.750 144 12587.27 104.10 54960.30 88888.00 2012-05-23 13:06:57.875 144 12587.27 104.12 54960.28 88888.00 2012-05-23 13:06:58.000 144 12587.27 104.10 54960.25 88888.00 2012-05-23 13:06:58.125 144 12587.25 104.08 54960.25 88888.00 2012-05-23 13:06:58.250 144 12587.20 104.03 54960.28 88888.00 2012-05-23 13:06:58.375 144 12587.20 104.05 54960.25 88888.00 2012-05-23 13:06:58.500 144 12587.30 104.05 54960.25 88888.00 2012-05-23 13:06:58.625 144 12587.35 104.10 54960.25 88888.00 2012-05-23 13:06:58.750 144 12587.33 104.10 54960.25 88888.00 2012-05-23 13:06:58.875 144 12587.35 104.10 54960.30 88888.00 2012-05-23 13:06:59.000 144 12587.33 104.12 54960.30 88888.00 2012-05-23 13:06:59.125 144 12587.27 104.12 54960.25 88888.00 2012-05-23 13:06:59.250 144 12587.23 104.10 54960.25 88888.00 2012-05-23 13:06:59.375 144 12587.25 104.10 54960.28 88888.00 2012-05-23 13:06:59.500 144 12587.20 104.10 54960.25 88888.00 2012-05-23 13:06:59.625 144 12587.20 104.10 54960.22 88888.00 2012-05-23 13:06:59.750 144 12587.27 104.10 54960.22 88888.00 2012-05-23 13:06:59.875 144 12587.25 104.15 54960.28 88888.00 2012-05-23 13:07:00.000 144 12587.25 104.12 54960.28 88888.00 2012-05-23 13:07:00.125 144 12587.30 104.12 54960.25 88888.00 2012-05-23 13:07:00.250 144 12587.35 104.08 54960.20 88888.00 2012-05-23 13:07:00.375 144 12587.35 104.08 54960.20 88888.00 2012-05-23 13:07:00.500 144 12587.33 104.10 54960.22 88888.00 2012-05-23 13:07:00.625 144 12587.33 104.10 54960.22 88888.00 2012-05-23 13:07:00.750 144 12587.27 104.10 54960.22 88888.00 2012-05-23 13:07:00.875 144 12587.17 104.12 54960.25 88888.00 2012-05-23 13:07:01.000 144 12587.12 104.08 54960.22 88888.00 2012-05-23 13:07:01.125 144 12587.20 104.08 54960.25 88888.00 2012-05-23 13:07:01.250 144 12587.23 104.08 54960.22 88888.00 2012-05-23 13:07:01.375 144 12587.25 104.10 54960.22 88888.00 2012-05-23 13:07:01.500 144 12587.30 104.10 54960.22 88888.00 2012-05-23 13:07:01.625 144 12587.27 104.08 54960.22 88888.00 2012-05-23 13:07:01.750 144 12587.27 104.10 54960.22 88888.00 2012-05-23 13:07:01.875 144 12587.23 104.08 54960.25 88888.00 2012-05-23 13:07:02.000 144 12587.17 104.05 54960.28 88888.00 2012-05-23 13:07:02.125 144 12587.12 104.03 54960.28 88888.00 2012-05-23 13:07:02.250 144 12587.15 104.03 54960.25 88888.00 2012-05-23 13:07:02.375 144 12587.27 104.08 54960.28 88888.00 2012-05-23 13:07:02.500 144 12587.27 104.05 54960.30 88888.00 2012-05-23 13:07:02.625 144 12587.20 104.03 54960.28 88888.00 2012-05-23 13:07:02.750 144 12587.17 104.03 54960.25 88888.00 2012-05-23 13:07:02.875 144 12587.20 104.03 54960.28 88888.00 2012-05-23 13:07:03.000 144 12587.20 104.03 54960.30 88888.00 2012-05-23 13:07:03.125 144 12587.23 104.00 54960.30 88888.00 2012-05-23 13:07:03.250 144 12587.23 103.97 54960.30 88888.00 2012-05-23 13:07:03.375 144 12587.25 104.00 54960.28 88888.00 2012-05-23 13:07:03.500 144 12587.23 104.00 54960.25 88888.00 2012-05-23 13:07:03.625 144 12587.17 104.00 54960.22 88888.00 2012-05-23 13:07:03.750 144 12587.12 104.00 54960.22 88888.00 2012-05-23 13:07:03.875 144 12587.15 103.97 54960.22 88888.00 2012-05-23 13:07:04.000 144 12587.15 103.97 54960.22 88888.00 2012-05-23 13:07:04.125 144 12587.17 103.97 54960.22 88888.00 2012-05-23 13:07:04.250 144 12587.20 103.95 54960.22 88888.00 2012-05-23 13:07:04.375 144 12587.23 103.95 54960.20 88888.00 2012-05-23 13:07:04.500 144 12587.23 103.97 54960.22 88888.00 2012-05-23 13:07:04.625 144 12587.20 103.97 54960.22 88888.00 2012-05-23 13:07:04.750 144 12587.17 104.00 54960.22 88888.00 2012-05-23 13:07:04.875 144 12587.12 104.00 54960.25 88888.00 2012-05-23 13:07:05.000 144 12587.10 103.97 54960.25 88888.00 2012-05-23 13:07:05.125 144 12587.12 103.95 54960.25 88888.00 2012-05-23 13:07:05.250 144 12587.08 103.90 54960.25 88888.00 2012-05-23 13:07:05.375 144 12587.10 103.92 54960.25 88888.00 2012-05-23 13:07:05.500 144 12587.12 103.92 54960.22 88888.00 2012-05-23 13:07:05.625 144 12587.17 103.97 54960.25 88888.00 2012-05-23 13:07:05.750 144 12587.12 103.97 54960.22 88888.00 2012-05-23 13:07:05.875 144 12587.05 103.95 54960.22 88888.00 2012-05-23 13:07:06.000 144 12587.15 103.92 54960.22 88888.00 2012-05-23 13:07:06.125 144 12587.15 103.90 54960.22 88888.00 2012-05-23 13:07:06.250 144 12587.05 103.95 54960.28 88888.00 2012-05-23 13:07:06.375 144 12587.08 103.97 54960.25 88888.00 2012-05-23 13:07:06.500 144 12587.08 103.95 54960.25 88888.00 2012-05-23 13:07:06.625 144 12587.00 103.92 54960.25 88888.00 2012-05-23 13:07:06.750 144 12587.00 103.90 54960.25 88888.00 2012-05-23 13:07:06.875 144 12586.98 103.95 54960.28 88888.00 2012-05-23 13:07:07.000 144 12586.95 103.92 54960.25 88888.00 2012-05-23 13:07:07.125 144 12587.00 103.95 54960.28 88888.00 2012-05-23 13:07:07.250 144 12587.02 103.97 54960.30 88888.00 2012-05-23 13:07:07.375 144 12587.05 103.97 54960.30 88888.00 2012-05-23 13:07:07.500 144 12587.02 103.92 54960.25 88888.00 2012-05-23 13:07:07.625 144 12586.98 103.92 54960.25 88888.00 2012-05-23 13:07:07.750 144 12586.95 103.95 54960.28 88888.00 2012-05-23 13:07:07.875 144 12586.83 103.92 54960.28 88888.00 2012-05-23 13:07:08.000 144 12586.73 103.88 54960.22 88888.00 2012-05-23 13:07:08.125 144 12586.80 103.88 54960.25 88888.00 2012-05-23 13:07:08.250 144 12586.83 103.83 54960.25 88888.00 2012-05-23 13:07:08.375 144 12586.88 103.85 54960.25 88888.00 2012-05-23 13:07:08.500 144 12586.88 103.85 54960.25 88888.00 2012-05-23 13:07:08.625 144 12586.85 103.88 54960.25 88888.00 2012-05-23 13:07:08.750 144 12586.80 103.85 54960.25 88888.00 2012-05-23 13:07:08.875 144 12586.83 103.85 54960.22 88888.00 2012-05-23 13:07:09.000 144 12586.88 103.88 54960.22 88888.00 2012-05-23 13:07:09.125 144 12586.88 103.90 54960.28 88888.00 2012-05-23 13:07:09.250 144 12586.77 103.90 54960.28 88888.00 2012-05-23 13:07:09.375 144 12586.75 103.88 54960.30 88888.00 2012-05-23 13:07:09.500 144 12586.73 103.88 54960.35 88888.00 2012-05-23 13:07:09.625 144 12586.73 103.85 54960.35 88888.00 2012-05-23 13:07:09.750 144 12586.75 103.90 54960.35 88888.00 2012-05-23 13:07:09.875 144 12586.70 103.88 54960.32 88888.00 2012-05-23 13:07:10.000 144 12586.65 103.85 54960.30 88888.00 2012-05-23 13:07:10.125 144 12586.73 103.85 54960.30 88888.00 2012-05-23 13:07:10.250 144 12586.73 103.83 54960.30 88888.00 2012-05-23 13:07:10.375 144 12586.77 103.83 54960.32 88888.00 2012-05-23 13:07:10.500 144 12586.77 103.88 54960.32 88888.00 2012-05-23 13:07:10.625 144 12586.75 103.85 54960.30 88888.00 2012-05-23 13:07:10.750 144 12586.73 103.85 54960.30 88888.00 2012-05-23 13:07:10.875 144 12586.67 103.85 54960.30 88888.00 2012-05-23 13:07:11.000 144 12586.67 103.88 54960.32 88888.00 2012-05-23 13:07:11.125 144 12586.73 103.90 54960.30 88888.00 2012-05-23 13:07:11.250 144 12586.67 103.85 54960.30 88888.00 2012-05-23 13:07:11.375 144 12586.75 103.88 54960.30 88888.00 2012-05-23 13:07:11.500 144 12586.73 103.92 54960.30 88888.00 2012-05-23 13:07:11.625 144 12586.62 103.90 54960.32 88888.00 2012-05-23 13:07:11.750 144 12586.55 103.90 54960.30 88888.00 2012-05-23 13:07:11.875 144 12586.50 103.90 54960.30 88888.00 2012-05-23 13:07:12.000 144 12586.50 103.88 54960.25 88888.00 2012-05-23 13:07:12.125 144 12586.52 103.90 54960.28 88888.00 2012-05-23 13:07:12.250 144 12586.50 103.88 54960.32 88888.00 2012-05-23 13:07:12.375 144 12586.48 103.88 54960.32 88888.00 2012-05-23 13:07:12.500 144 12586.45 103.90 54960.32 88888.00 2012-05-23 13:07:12.625 144 12586.45 103.90 54960.32 88888.00 2012-05-23 13:07:12.750 144 12586.48 103.90 54960.32 88888.00 2012-05-23 13:07:12.875 144 12586.50 103.90 54960.28 88888.00 2012-05-23 13:07:13.000 144 12586.50 103.88 54960.28 88888.00 2012-05-23 13:07:13.125 144 12586.50 103.92 54960.32 88888.00 2012-05-23 13:07:13.250 144 12586.42 103.92 54960.32 88888.00 2012-05-23 13:07:13.375 144 12586.42 103.90 54960.35 88888.00 2012-05-23 13:07:13.500 144 12586.42 103.90 54960.35 88888.00 2012-05-23 13:07:13.625 144 12586.42 103.90 54960.35 88888.00 2012-05-23 13:07:13.750 144 12586.42 103.90 54960.32 88888.00 2012-05-23 13:07:13.875 144 12586.42 103.85 54960.30 88888.00 2012-05-23 13:07:14.000 144 12586.45 103.90 54960.28 88888.00 2012-05-23 13:07:14.125 144 12586.42 103.92 54960.30 88888.00 2012-05-23 13:07:14.250 144 12586.35 103.88 54960.32 88888.00 2012-05-23 13:07:14.375 144 12586.38 103.90 54960.30 88888.00 2012-05-23 13:07:14.500 144 12586.35 103.95 54960.30 88888.00 2012-05-23 13:07:14.625 144 12586.35 103.92 54960.28 88888.00 2012-05-23 13:07:14.750 144 12586.35 103.92 54960.28 88888.00 2012-05-23 13:07:14.875 144 12586.35 103.95 54960.30 88888.00 2012-05-23 13:07:15.000 144 12586.33 103.90 54960.28 88888.00 2012-05-23 13:07:15.125 144 12586.30 103.95 54960.28 88888.00 2012-05-23 13:07:15.250 144 12586.25 103.95 54960.32 88888.00 2012-05-23 13:07:15.375 144 12586.30 103.95 54960.32 88888.00 2012-05-23 13:07:15.500 144 12586.27 103.95 54960.32 88888.00 2012-05-23 13:07:15.625 144 12586.23 103.97 54960.30 88888.00 2012-05-23 13:07:15.750 144 12586.15 104.00 54960.30 88888.00 2012-05-23 13:07:15.875 144 12586.12 103.97 54960.28 88888.00 2012-05-23 13:07:16.000 144 12586.10 103.95 54960.28 88888.00 2012-05-23 13:07:16.125 144 12586.12 103.95 54960.30 88888.00 2012-05-23 13:07:16.250 144 12586.08 103.97 54960.32 88888.00 2012-05-23 13:07:16.375 144 12586.12 104.00 54960.32 88888.00 2012-05-23 13:07:16.500 144 12586.15 104.03 54960.35 88888.00 2012-05-23 13:07:16.625 144 12586.15 104.03 54960.32 88888.00 2012-05-23 13:07:16.750 144 12586.10 104.00 54960.30 88888.00 2012-05-23 13:07:16.875 144 12586.05 104.03 54960.30 88888.00 2012-05-23 13:07:17.000 144 12586.02 104.05 54960.32 88888.00 2012-05-23 13:07:17.125 144 12586.05 104.05 54960.32 88888.00 2012-05-23 13:07:17.250 144 12586.08 104.05 54960.28 88888.00 2012-05-23 13:07:17.375 144 12586.08 104.08 54960.30 88888.00 2012-05-23 13:07:17.500 144 12586.08 104.08 54960.28 88888.00 2012-05-23 13:07:17.625 144 12586.05 104.05 54960.28 88888.00 2012-05-23 13:07:17.750 144 12586.12 104.03 54960.30 88888.00 2012-05-23 13:07:17.875 144 12586.12 104.05 54960.32 88888.00 2012-05-23 13:07:18.000 144 12586.15 104.10 54960.32 88888.00 2012-05-23 13:07:18.125 144 12586.10 104.08 54960.35 88888.00 2012-05-23 13:07:18.250 144 12586.02 104.08 54960.35 88888.00 2012-05-23 13:07:18.375 144 12586.05 104.10 54960.35 88888.00 2012-05-23 13:07:18.500 144 12586.05 104.12 54960.35 88888.00 2012-05-23 13:07:18.625 144 12586.02 104.12 54960.32 88888.00 2012-05-23 13:07:18.750 144 12585.98 104.10 54960.32 88888.00 2012-05-23 13:07:18.875 144 12585.95 104.10 54960.32 88888.00 2012-05-23 13:07:19.000 144 12585.92 104.12 54960.35 88888.00 2012-05-23 13:07:19.125 144 12585.95 104.12 54960.32 88888.00 2012-05-23 13:07:19.250 144 12585.92 104.10 54960.32 88888.00 2012-05-23 13:07:19.375 144 12585.92 104.12 54960.30 88888.00 2012-05-23 13:07:19.500 144 12585.92 104.12 54960.32 88888.00 2012-05-23 13:07:19.625 144 12585.92 104.12 54960.32 88888.00 2012-05-23 13:07:19.750 144 12585.90 104.10 54960.32 88888.00 2012-05-23 13:07:19.875 144 12585.88 104.10 54960.32 88888.00 2012-05-23 13:07:20.000 144 12585.83 104.08 54960.32 88888.00 2012-05-23 13:07:20.125 144 12585.83 104.10 54960.35 88888.00 2012-05-23 13:07:20.250 144 12585.80 104.12 54960.38 88888.00 2012-05-23 13:07:20.375 144 12585.83 104.12 54960.35 88888.00 2012-05-23 13:07:20.500 144 12585.83 104.15 54960.35 88888.00 2012-05-23 13:07:20.625 144 12585.90 104.15 54960.38 88888.00 2012-05-23 13:07:20.750 144 12585.95 104.12 54960.32 88888.00 2012-05-23 13:07:20.875 144 12585.95 104.12 54960.38 88888.00 2012-05-23 13:07:21.000 144 12585.98 104.12 54960.35 88888.00 2012-05-23 13:07:21.125 144 12585.92 104.12 54960.35 88888.00 2012-05-23 13:07:21.250 144 12585.85 104.12 54960.32 88888.00 2012-05-23 13:07:21.375 144 12585.88 104.12 54960.35 88888.00 2012-05-23 13:07:21.500 144 12585.88 104.15 54960.32 88888.00 2012-05-23 13:07:21.625 144 12585.85 104.12 54960.35 88888.00 2012-05-23 13:07:21.750 144 12585.83 104.15 54960.35 88888.00 2012-05-23 13:07:21.875 144 12585.80 104.20 54960.38 88888.00 2012-05-23 13:07:22.000 144 12585.80 104.25 54960.38 88888.00 2012-05-23 13:07:22.125 144 12585.83 104.25 54960.35 88888.00 2012-05-23 13:07:22.250 144 12585.80 104.22 54960.35 88888.00 2012-05-23 13:07:22.375 144 12585.83 104.25 54960.35 88888.00 2012-05-23 13:07:22.500 144 12585.77 104.25 54960.35 88888.00 2012-05-23 13:07:22.625 144 12585.67 104.25 54960.35 88888.00 2012-05-23 13:07:22.750 144 12585.65 104.25 54960.32 88888.00 2012-05-23 13:07:22.875 144 12585.65 104.25 54960.35 88888.00 2012-05-23 13:07:23.000 144 12585.67 104.25 54960.35 88888.00 2012-05-23 13:07:23.125 144 12585.70 104.25 54960.38 88888.00 2012-05-23 13:07:23.250 144 12585.75 104.28 54960.38 88888.00 2012-05-23 13:07:23.375 144 12585.77 104.28 54960.38 88888.00 2012-05-23 13:07:23.500 144 12585.70 104.30 54960.38 88888.00 2012-05-23 13:07:23.625 144 12585.70 104.30 54960.38 88888.00 2012-05-23 13:07:23.750 144 12585.75 104.22 54960.35 88888.00 2012-05-23 13:07:23.875 144 12585.70 104.20 54960.32 88888.00 2012-05-23 13:07:24.000 144 12585.70 104.25 54960.35 88888.00 2012-05-23 13:07:24.125 144 12585.70 104.25 54960.32 88888.00 2012-05-23 13:07:24.250 144 12585.65 104.25 54960.32 88888.00 2012-05-23 13:07:24.375 144 12585.67 104.28 54960.32 88888.00 2012-05-23 13:07:24.500 144 12585.70 104.28 54960.32 88888.00 2012-05-23 13:07:24.625 144 12585.67 104.30 54960.38 88888.00 2012-05-23 13:07:24.750 144 12585.70 104.33 54960.35 88888.00 2012-05-23 13:07:24.875 144 12585.67 104.33 54960.32 88888.00 2012-05-23 13:07:25.000 144 12585.60 104.30 54960.32 88888.00 2012-05-23 13:07:25.125 144 12585.65 104.30 54960.32 88888.00 2012-05-23 13:07:25.250 144 12585.70 104.33 54960.28 88888.00 2012-05-23 13:07:25.375 144 12585.67 104.35 54960.28 88888.00 2012-05-23 13:07:25.500 144 12585.62 104.30 54960.30 88888.00 2012-05-23 13:07:25.625 144 12585.58 104.30 54960.30 88888.00 2012-05-23 13:07:25.750 144 12585.52 104.30 54960.30 88888.00 2012-05-23 13:07:25.875 144 12585.50 104.30 54960.32 88888.00 2012-05-23 13:07:26.000 144 12585.48 104.30 54960.28 88888.00 2012-05-23 13:07:26.125 144 12585.45 104.30 54960.28 88888.00 2012-05-23 13:07:26.250 144 12585.45 104.30 54960.30 88888.00 2012-05-23 13:07:26.375 144 12585.48 104.30 54960.30 88888.00 2012-05-23 13:07:26.500 144 12585.48 104.28 54960.30 88888.00 2012-05-23 13:07:26.625 144 12585.50 104.28 54960.30 88888.00 2012-05-23 13:07:26.750 144 12585.52 104.30 54960.30 88888.00 2012-05-23 13:07:26.875 144 12585.52 104.35 54960.32 88888.00 2012-05-23 13:07:27.000 144 12585.52 104.35 54960.32 88888.00 2012-05-23 13:07:27.125 144 12585.58 104.35 54960.28 88888.00 2012-05-23 13:07:27.250 144 12585.42 104.30 54960.30 88888.00 2012-05-23 13:07:27.375 144 12585.45 104.28 54960.28 88888.00 2012-05-23 13:07:27.500 144 12585.50 104.30 54960.28 88888.00 2012-05-23 13:07:27.625 144 12585.50 104.35 54960.32 88888.00 2012-05-23 13:07:27.750 144 12585.48 104.38 54960.32 88888.00 2012-05-23 13:07:27.875 144 12585.52 104.38 54960.30 88888.00 2012-05-23 13:07:28.000 144 12585.58 104.40 54960.32 88888.00 2012-05-23 13:07:28.125 144 12585.52 104.35 54960.32 88888.00 2012-05-23 13:07:28.250 144 12585.50 104.33 54960.30 88888.00 2012-05-23 13:07:28.375 144 12585.55 104.35 54960.28 88888.00 2012-05-23 13:07:28.500 144 12585.52 104.35 54960.30 88888.00 2012-05-23 13:07:28.625 144 12585.48 104.35 54960.32 88888.00 2012-05-23 13:07:28.750 144 12585.52 104.35 54960.32 88888.00 2012-05-23 13:07:28.875 144 12585.52 104.35 54960.28 88888.00 2012-05-23 13:07:29.000 144 12585.50 104.35 54960.28 88888.00 2012-05-23 13:07:29.125 144 12585.48 104.38 54960.30 88888.00 2012-05-23 13:07:29.250 144 12585.48 104.38 54960.32 88888.00 2012-05-23 13:07:29.375 144 12585.55 104.40 54960.32 88888.00 2012-05-23 13:07:29.500 144 12585.65 104.38 54960.28 88888.00 2012-05-23 13:07:29.625 144 12585.67 104.38 54960.30 88888.00 2012-05-23 13:07:29.750 144 12585.62 104.38 54960.28 88888.00 2012-05-23 13:07:29.875 144 12585.62 104.33 54960.28 88888.00 2012-05-23 13:07:30.000 144 12585.67 104.35 54960.28 88888.00 2012-05-23 13:07:30.125 144 12585.62 104.40 54960.30 88888.00 2012-05-23 13:07:30.250 144 12585.62 104.38 54960.30 88888.00 2012-05-23 13:07:30.375 144 12585.73 104.38 54960.28 88888.00 2012-05-23 13:07:30.500 144 12585.75 104.40 54960.25 88888.00 2012-05-23 13:07:30.625 144 12585.67 104.38 54960.25 88888.00 2012-05-23 13:07:30.750 144 12585.62 104.38 54960.25 88888.00 2012-05-23 13:07:30.875 144 12585.62 104.38 54960.25 88888.00 2012-05-23 13:07:31.000 144 12585.62 104.38 54960.25 88888.00 2012-05-23 13:07:31.125 144 12585.60 104.38 54960.22 88888.00 2012-05-23 13:07:31.250 144 12585.58 104.35 54960.22 88888.00 2012-05-23 13:07:31.375 144 12585.62 104.35 54960.25 88888.00 2012-05-23 13:07:31.500 144 12585.65 104.40 54960.25 88888.00 2012-05-23 13:07:31.625 144 12585.65 104.40 54960.22 88888.00 2012-05-23 13:07:31.750 144 12585.62 104.40 54960.22 88888.00 2012-05-23 13:07:31.875 144 12585.65 104.42 54960.22 88888.00 2012-05-23 13:07:32.000 144 12585.70 104.40 54960.22 88888.00 2012-05-23 13:07:32.125 144 12585.67 104.35 54960.20 88888.00 2012-05-23 13:07:32.250 144 12585.65 104.35 54960.22 88888.00 2012-05-23 13:07:32.375 144 12585.70 104.38 54960.22 88888.00 2012-05-23 13:07:32.500 144 12585.73 104.42 54960.22 88888.00 2012-05-23 13:07:32.625 144 12585.67 104.40 54960.22 88888.00 2012-05-23 13:07:32.750 144 12585.62 104.45 54960.22 88888.00 2012-05-23 13:07:32.875 144 12585.65 104.45 54960.22 88888.00 2012-05-23 13:07:33.000 144 12585.65 104.42 54960.20 88888.00 2012-05-23 13:07:33.125 144 12585.73 104.40 54960.20 88888.00 2012-05-23 13:07:33.250 144 12585.70 104.40 54960.22 88888.00 2012-05-23 13:07:33.375 144 12585.73 104.38 54960.18 88888.00 2012-05-23 13:07:33.500 144 12585.75 104.35 54960.18 88888.00 2012-05-23 13:07:33.625 144 12585.83 104.40 54960.20 88888.00 2012-05-23 13:07:33.750 144 12585.85 104.42 54960.20 88888.00 2012-05-23 13:07:33.875 144 12585.85 104.42 54960.20 88888.00 2012-05-23 13:07:34.000 144 12585.85 104.45 54960.15 88888.00 2012-05-23 13:07:34.125 144 12585.85 104.42 54960.12 88888.00 2012-05-23 13:07:34.250 144 12585.83 104.40 54960.10 88888.00 2012-05-23 13:07:34.375 144 12585.85 104.38 54960.10 88888.00 2012-05-23 13:07:34.500 144 12585.88 104.45 54960.18 88888.00 2012-05-23 13:07:34.625 144 12585.85 104.47 54960.20 88888.00 2012-05-23 13:07:34.750 144 12585.85 104.47 54960.18 88888.00 2012-05-23 13:07:34.875 144 12585.85 104.45 54960.12 88888.00 2012-05-23 13:07:35.000 144 12585.85 104.45 54960.07 88888.00 2012-05-23 13:07:35.125 144 12585.83 104.45 54960.07 88888.00 2012-05-23 13:07:35.250 144 12585.85 104.42 54960.12 88888.00 2012-05-23 13:07:35.375 144 12585.98 104.50 54960.12 88888.00 2012-05-23 13:07:35.500 144 12586.00 104.53 54960.12 88888.00 2012-05-23 13:07:35.625 144 12585.98 104.50 54960.10 88888.00 2012-05-23 13:07:35.750 144 12585.95 104.47 54960.12 88888.00 2012-05-23 13:07:35.875 144 12585.95 104.45 54960.10 88888.00 2012-05-23 13:07:36.000 144 12586.00 104.42 54960.07 88888.00 2012-05-23 13:07:36.125 144 12585.98 104.45 54960.07 88888.00 2012-05-23 13:07:36.250 144 12585.92 104.45 54960.07 88888.00 2012-05-23 13:07:36.375 144 12586.02 104.47 54960.07 88888.00 2012-05-23 13:07:36.500 144 12586.05 104.53 54960.10 88888.00 2012-05-23 13:07:36.625 144 12586.00 104.45 54960.10 88888.00 2012-05-23 13:07:36.750 144 12585.95 104.47 54960.07 88888.00 2012-05-23 13:07:36.875 144 12585.95 104.53 54960.05 88888.00 2012-05-23 13:07:37.000 144 12585.98 104.50 54960.05 88888.00 2012-05-23 13:07:37.125 144 12586.02 104.47 54960.05 88888.00 2012-05-23 13:07:37.250 144 12586.05 104.50 54960.07 88888.00 2012-05-23 13:07:37.375 144 12586.10 104.55 54960.07 88888.00 2012-05-23 13:07:37.500 144 12586.15 104.55 54960.05 88888.00 2012-05-23 13:07:37.625 144 12586.12 104.55 54960.03 88888.00 2012-05-23 13:07:37.750 144 12586.15 104.53 54960.03 88888.00 2012-05-23 13:07:37.875 144 12586.15 104.53 54960.05 88888.00 2012-05-23 13:07:38.000 144 12586.20 104.53 54960.05 88888.00 2012-05-23 13:07:38.125 144 12586.25 104.53 54960.05 88888.00 2012-05-23 13:07:38.250 144 12586.23 104.53 54960.03 88888.00 2012-05-23 13:07:38.375 144 12586.25 104.58 54960.03 88888.00 2012-05-23 13:07:38.500 144 12586.27 104.55 54960.03 88888.00 2012-05-23 13:07:38.625 144 12586.27 104.55 54960.00 88888.00 2012-05-23 13:07:38.750 144 12586.25 104.53 54960.00 88888.00 2012-05-23 13:07:38.875 144 12586.23 104.50 54959.95 88888.00 2012-05-23 13:07:39.000 144 12586.27 104.53 54960.00 88888.00 2012-05-23 13:07:39.125 144 12586.33 104.58 54960.00 88888.00 2012-05-23 13:07:39.250 144 12586.33 104.58 54959.97 88888.00 2012-05-23 13:07:39.375 144 12586.35 104.55 54959.97 88888.00 2012-05-23 13:07:39.500 144 12586.30 104.55 54959.97 88888.00 2012-05-23 13:07:39.625 144 12586.35 104.58 54960.00 88888.00 2012-05-23 13:07:39.750 144 12586.42 104.58 54960.00 88888.00 2012-05-23 13:07:39.875 144 12586.40 104.53 54959.93 88888.00 2012-05-23 13:07:40.000 144 12586.40 104.55 54959.88 88888.00 2012-05-23 13:07:40.125 144 12586.45 104.60 54959.93 88888.00 2012-05-23 13:07:40.250 144 12586.42 104.55 54959.95 88888.00 2012-05-23 13:07:40.375 144 12586.50 104.60 54959.95 88888.00 2012-05-23 13:07:40.500 144 12586.50 104.60 54959.95 88888.00 2012-05-23 13:07:40.625 144 12586.50 104.62 54959.95 88888.00 2012-05-23 13:07:40.750 144 12586.52 104.62 54959.93 88888.00 2012-05-23 13:07:40.875 144 12586.58 104.60 54959.93 88888.00 2012-05-23 13:07:41.000 144 12586.58 104.60 54959.90 88888.00 2012-05-23 13:07:41.125 144 12586.55 104.60 54959.93 88888.00 2012-05-23 13:07:41.250 144 12586.50 104.55 54959.93 88888.00 2012-05-23 13:07:41.375 144 12586.48 104.55 54959.88 88888.00 2012-05-23 13:07:41.500 144 12586.50 104.58 54959.90 88888.00 2012-05-23 13:07:41.625 144 12586.55 104.55 54959.90 88888.00 2012-05-23 13:07:41.750 144 12586.58 104.58 54959.93 88888.00 2012-05-23 13:07:41.875 144 12586.52 104.60 54959.93 88888.00 2012-05-23 13:07:42.000 144 12586.50 104.58 54959.88 88888.00 2012-05-23 13:07:42.125 144 12586.55 104.62 54959.85 88888.00 2012-05-23 13:07:42.250 144 12586.55 104.60 54959.88 88888.00 2012-05-23 13:07:42.375 144 12586.55 104.58 54959.85 88888.00 2012-05-23 13:07:42.500 144 12586.52 104.53 54959.82 88888.00 2012-05-23 13:07:42.625 144 12586.60 104.58 54959.88 88888.00 2012-05-23 13:07:42.750 144 12586.62 104.62 54959.88 88888.00 2012-05-23 13:07:42.875 144 12586.67 104.58 54959.82 88888.00 2012-05-23 13:07:43.000 144 12586.70 104.58 54959.85 88888.00 2012-05-23 13:07:43.125 144 12586.70 104.58 54959.88 88888.00 2012-05-23 13:07:43.250 144 12586.75 104.60 54959.90 88888.00 2012-05-23 13:07:43.375 144 12586.80 104.62 54959.90 88888.00 2012-05-23 13:07:43.500 144 12586.83 104.62 54959.88 88888.00 2012-05-23 13:07:43.625 144 12586.83 104.60 54959.85 88888.00 2012-05-23 13:07:43.750 144 12586.83 104.60 54959.88 88888.00 2012-05-23 13:07:43.875 144 12586.77 104.55 54959.80 88888.00 2012-05-23 13:07:44.000 144 12586.80 104.53 54959.78 88888.00 2012-05-23 13:07:44.125 144 12586.88 104.55 54959.80 88888.00 2012-05-23 13:07:44.250 144 12586.85 104.58 54959.82 88888.00 2012-05-23 13:07:44.375 144 12586.88 104.62 54959.85 88888.00 2012-05-23 13:07:44.500 144 12586.85 104.58 54959.80 88888.00 2012-05-23 13:07:44.625 144 12586.85 104.55 54959.80 88888.00 2012-05-23 13:07:44.750 144 12586.88 104.55 54959.80 88888.00 2012-05-23 13:07:44.875 144 12586.90 104.53 54959.82 88888.00 2012-05-23 13:07:45.000 144 12586.88 104.50 54959.78 88888.00 2012-05-23 13:07:45.125 144 12586.88 104.53 54959.80 88888.00 2012-05-23 13:07:45.250 144 12586.85 104.47 54959.78 88888.00 2012-05-23 13:07:45.375 144 12586.92 104.50 54959.78 88888.00 2012-05-23 13:07:45.500 144 12586.98 104.53 54959.75 88888.00 2012-05-23 13:07:45.625 144 12587.00 104.55 54959.78 88888.00 2012-05-23 13:07:45.750 144 12586.95 104.58 54959.80 88888.00 2012-05-23 13:07:45.875 144 12587.00 104.58 54959.82 88888.00 2012-05-23 13:07:46.000 144 12587.10 104.55 54959.78 88888.00 2012-05-23 13:07:46.125 144 12587.10 104.58 54959.78 88888.00 2012-05-23 13:07:46.250 144 12587.02 104.55 54959.80 88888.00 2012-05-23 13:07:46.375 144 12587.00 104.55 54959.78 88888.00 2012-05-23 13:07:46.500 144 12587.05 104.58 54959.80 88888.00 2012-05-23 13:07:46.625 144 12587.15 104.60 54959.82 88888.00 2012-05-23 13:07:46.750 144 12587.12 104.60 54959.82 88888.00 2012-05-23 13:07:46.875 144 12587.12 104.60 54959.82 88888.00 2012-05-23 13:07:47.000 144 12587.12 104.55 54959.82 88888.00 2012-05-23 13:07:47.125 144 12587.12 104.53 54959.82 88888.00 2012-05-23 13:07:47.250 144 12587.15 104.53 54959.85 88888.00 2012-05-23 13:07:47.375 144 12587.20 104.58 54959.82 88888.00 2012-05-23 13:07:47.500 144 12587.23 104.55 54959.80 88888.00 2012-05-23 13:07:47.625 144 12587.23 104.53 54959.78 88888.00 2012-05-23 13:07:47.750 144 12587.27 104.53 54959.80 88888.00 2012-05-23 13:07:47.875 144 12587.35 104.58 54959.80 88888.00 2012-05-23 13:07:48.000 144 12587.25 104.60 54959.75 88888.00 2012-05-23 13:07:48.125 144 12587.23 104.55 54959.75 88888.00 2012-05-23 13:07:48.250 144 12587.27 104.55 54959.78 88888.00 2012-05-23 13:07:48.375 144 12587.40 104.55 54959.78 88888.00 2012-05-23 13:07:48.500 144 12587.35 104.53 54959.78 88888.00 2012-05-23 13:07:48.625 144 12587.33 104.53 54959.78 88888.00 2012-05-23 13:07:48.750 144 12587.27 104.55 54959.75 88888.00 2012-05-23 13:07:48.875 144 12587.30 104.58 54959.78 88888.00 2012-05-23 13:07:49.000 144 12587.38 104.60 54959.75 88888.00 2012-05-23 13:07:49.125 144 12587.40 104.58 54959.75 88888.00 2012-05-23 13:07:49.250 144 12587.33 104.55 54959.72 88888.00 2012-05-23 13:07:49.375 144 12587.38 104.58 54959.78 88888.00 2012-05-23 13:07:49.500 144 12587.42 104.55 54959.75 88888.00 2012-05-23 13:07:49.625 144 12587.48 104.58 54959.75 88888.00 2012-05-23 13:07:49.750 144 12587.48 104.55 54959.78 88888.00 2012-05-23 13:07:49.875 144 12587.45 104.50 54959.78 88888.00 2012-05-23 13:07:50.000 144 12587.50 104.50 54959.78 88888.00 2012-05-23 13:07:50.125 144 12587.48 104.50 54959.75 88888.00 2012-05-23 13:07:50.250 144 12587.50 104.47 54959.80 88888.00 2012-05-23 13:07:50.375 144 12587.50 104.50 54959.80 88888.00 2012-05-23 13:07:50.500 144 12587.48 104.50 54959.80 88888.00 2012-05-23 13:07:50.625 144 12587.55 104.47 54959.80 88888.00 2012-05-23 13:07:50.750 144 12587.58 104.47 54959.78 88888.00 2012-05-23 13:07:50.875 144 12587.65 104.50 54959.72 88888.00 2012-05-23 13:07:51.000 144 12587.62 104.50 54959.75 88888.00 2012-05-23 13:07:51.125 144 12587.60 104.47 54959.75 88888.00 2012-05-23 13:07:51.250 144 12587.55 104.45 54959.78 88888.00 2012-05-23 13:07:51.375 144 12587.62 104.47 54959.75 88888.00 2012-05-23 13:07:51.500 144 12587.67 104.45 54959.72 88888.00 2012-05-23 13:07:51.625 144 12587.70 104.50 54959.78 88888.00 2012-05-23 13:07:51.750 144 12587.70 104.55 54959.78 88888.00 2012-05-23 13:07:51.875 144 12587.70 104.53 54959.75 88888.00 2012-05-23 13:07:52.000 144 12587.70 104.55 54959.72 88888.00 2012-05-23 13:07:52.125 144 12587.73 104.53 54959.72 88888.00 2012-05-23 13:07:52.250 144 12587.73 104.47 54959.72 88888.00 2012-05-23 13:07:52.375 144 12587.77 104.50 54959.70 88888.00 2012-05-23 13:07:52.500 144 12587.77 104.55 54959.72 88888.00 2012-05-23 13:07:52.625 144 12587.80 104.55 54959.72 88888.00 2012-05-23 13:07:52.750 144 12587.77 104.50 54959.68 88888.00 2012-05-23 13:07:52.875 144 12587.77 104.53 54959.68 88888.00 2012-05-23 13:07:53.000 144 12587.77 104.53 54959.70 88888.00 2012-05-23 13:07:53.125 144 12587.75 104.53 54959.72 88888.00 2012-05-23 13:07:53.250 144 12587.73 104.50 54959.72 88888.00 2012-05-23 13:07:53.375 144 12587.75 104.50 54959.70 88888.00 2012-05-23 13:07:53.500 144 12587.73 104.45 54959.70 88888.00 2012-05-23 13:07:53.625 144 12587.75 104.47 54959.70 88888.00 2012-05-23 13:07:53.750 144 12587.77 104.45 54959.68 88888.00 2012-05-23 13:07:53.875 144 12587.77 104.47 54959.68 88888.00 2012-05-23 13:07:54.000 144 12587.75 104.50 54959.72 88888.00 2012-05-23 13:07:54.125 144 12587.77 104.50 54959.75 88888.00 2012-05-23 13:07:54.250 144 12587.70 104.47 54959.72 88888.00 2012-05-23 13:07:54.375 144 12587.73 104.47 54959.72 88888.00 2012-05-23 13:07:54.500 144 12587.73 104.50 54959.72 88888.00 2012-05-23 13:07:54.625 144 12587.77 104.50 54959.75 88888.00 2012-05-23 13:07:54.750 144 12587.83 104.47 54959.75 88888.00 2012-05-23 13:07:54.875 144 12587.80 104.45 54959.75 88888.00 2012-05-23 13:07:55.000 144 12587.80 104.47 54959.75 88888.00 2012-05-23 13:07:55.125 144 12587.83 104.47 54959.75 88888.00 2012-05-23 13:07:55.250 144 12587.75 104.47 54959.75 88888.00 2012-05-23 13:07:55.375 144 12587.77 104.50 54959.72 88888.00 2012-05-23 13:07:55.500 144 12587.80 104.47 54959.75 88888.00 2012-05-23 13:07:55.625 144 12587.88 104.47 54959.75 88888.00 2012-05-23 13:07:55.750 144 12587.88 104.45 54959.78 88888.00 2012-05-23 13:07:55.875 144 12587.88 104.42 54959.80 88888.00 2012-05-23 13:07:56.000 144 12587.88 104.42 54959.82 88888.00 2012-05-23 13:07:56.125 144 12587.85 104.42 54959.80 88888.00 2012-05-23 13:07:56.250 144 12587.83 104.42 54959.78 88888.00 2012-05-23 13:07:56.375 144 12587.92 104.42 54959.75 88888.00 2012-05-23 13:07:56.500 144 12587.95 104.42 54959.75 88888.00 2012-05-23 13:07:56.625 144 12587.90 104.38 54959.75 88888.00 2012-05-23 13:07:56.750 144 12587.85 104.40 54959.75 88888.00 2012-05-23 13:07:56.875 144 12587.85 104.42 54959.80 88888.00 2012-05-23 13:07:57.000 144 12587.90 104.40 54959.78 88888.00 2012-05-23 13:07:57.125 144 12587.92 104.40 54959.78 88888.00 2012-05-23 13:07:57.250 144 12587.90 104.42 54959.82 88888.00 2012-05-23 13:07:57.375 144 12587.92 104.45 54959.85 88888.00 2012-05-23 13:07:57.500 144 12587.90 104.47 54959.82 88888.00 2012-05-23 13:07:57.625 144 12587.92 104.47 54959.80 88888.00 2012-05-23 13:07:57.750 144 12587.98 104.47 54959.82 88888.00 2012-05-23 13:07:57.875 144 12587.98 104.47 54959.82 88888.00 2012-05-23 13:07:58.000 144 12587.95 104.42 54959.82 88888.00 2012-05-23 13:07:58.125 144 12587.98 104.40 54959.80 88888.00 2012-05-23 13:07:58.250 144 12587.95 104.42 54959.78 88888.00 2012-05-23 13:07:58.375 144 12587.98 104.42 54959.78 88888.00 2012-05-23 13:07:58.500 144 12587.98 104.42 54959.80 88888.00 2012-05-23 13:07:58.625 144 12587.98 104.45 54959.80 88888.00 2012-05-23 13:07:58.750 144 12588.00 104.47 54959.80 88888.00 2012-05-23 13:07:58.875 144 12588.08 104.45 54959.78 88888.00 2012-05-23 13:07:59.000 144 12588.05 104.45 54959.75 88888.00 2012-05-23 13:07:59.125 144 12587.98 104.47 54959.78 88888.00 2012-05-23 13:07:59.250 144 12587.98 104.47 54959.80 88888.00 2012-05-23 13:07:59.375 144 12588.00 104.50 54959.80 88888.00 2012-05-23 13:07:59.500 144 12587.98 104.47 54959.82 88888.00 2012-05-23 13:07:59.625 144 12587.92 104.50 54959.85 88888.00 2012-05-23 13:07:59.750 144 12587.92 104.47 54959.80 88888.00 2012-05-23 13:07:59.875 144 12587.98 104.50 54959.82 88888.00 2012-05-23 13:08:00.000 144 12587.98 104.53 54959.82 88888.00 2012-05-23 13:08:00.125 144 12588.00 104.50 54959.82 88888.00 2012-05-23 13:08:00.250 144 12588.00 104.45 54959.82 88888.00 2012-05-23 13:08:00.375 144 12588.05 104.45 54959.82 88888.00 2012-05-23 13:08:00.500 144 12588.02 104.45 54959.80 88888.00 2012-05-23 13:08:00.625 144 12588.02 104.45 54959.78 88888.00 2012-05-23 13:08:00.750 144 12587.98 104.45 54959.80 88888.00 2012-05-23 13:08:00.875 144 12587.98 104.47 54959.88 88888.00 2012-05-23 13:08:01.000 144 12587.98 104.50 54959.85 88888.00 2012-05-23 13:08:01.125 144 12587.90 104.53 54959.80 88888.00 2012-05-23 13:08:01.250 144 12587.88 104.47 54959.80 88888.00 2012-05-23 13:08:01.375 144 12587.92 104.53 54959.82 88888.00 2012-05-23 13:08:01.500 144 12587.92 104.58 54959.82 88888.00 2012-05-23 13:08:01.625 144 12587.95 104.55 54959.85 88888.00 2012-05-23 13:08:01.750 144 12587.92 104.55 54959.85 88888.00 2012-05-23 13:08:01.875 144 12587.88 104.55 54959.88 88888.00 2012-05-23 13:08:02.000 144 12587.85 104.58 54959.88 88888.00 2012-05-23 13:08:02.125 144 12587.90 104.55 54959.90 88888.00 2012-05-23 13:08:02.250 144 12587.88 104.53 54959.90 88888.00 2012-05-23 13:08:02.375 144 12587.90 104.53 54959.90 88888.00 2012-05-23 13:08:02.500 144 12587.92 104.50 54959.90 88888.00 2012-05-23 13:08:02.625 144 12587.88 104.53 54959.88 88888.00 2012-05-23 13:08:02.750 144 12587.85 104.55 54959.90 88888.00 2012-05-23 13:08:02.875 144 12587.85 104.58 54959.93 88888.00 2012-05-23 13:08:03.000 144 12587.92 104.58 54959.90 88888.00 2012-05-23 13:08:03.125 144 12587.98 104.58 54959.93 88888.00 2012-05-23 13:08:03.250 144 12587.98 104.58 54959.90 88888.00 2012-05-23 13:08:03.375 144 12587.95 104.55 54959.90 88888.00 2012-05-23 13:08:03.500 144 12587.92 104.60 54959.90 88888.00 2012-05-23 13:08:03.625 144 12587.92 104.60 54959.93 88888.00 2012-05-23 13:08:03.750 144 12587.90 104.60 54959.95 88888.00 2012-05-23 13:08:03.875 144 12587.85 104.62 54959.95 88888.00 2012-05-23 13:08:04.000 144 12587.85 104.67 54959.93 88888.00 2012-05-23 13:08:04.125 144 12587.85 104.65 54959.95 88888.00 2012-05-23 13:08:04.250 144 12587.77 104.60 54959.93 88888.00 2012-05-23 13:08:04.375 144 12587.85 104.62 54959.93 88888.00 2012-05-23 13:08:04.500 144 12587.85 104.65 54959.93 88888.00 2012-05-23 13:08:04.625 144 12587.85 104.67 54959.95 88888.00 2012-05-23 13:08:04.750 144 12587.90 104.70 54959.97 88888.00 2012-05-23 13:08:04.875 144 12587.88 104.65 54959.97 88888.00 2012-05-23 13:08:05.000 144 12587.75 104.62 54959.93 88888.00 2012-05-23 13:08:05.125 144 12587.70 104.65 54959.95 88888.00 2012-05-23 13:08:05.250 144 12587.70 104.65 54959.95 88888.00 2012-05-23 13:08:05.375 144 12587.75 104.65 54959.93 88888.00 2012-05-23 13:08:05.500 144 12587.73 104.65 54959.95 88888.00 2012-05-23 13:08:05.625 144 12587.75 104.67 54960.00 88888.00 2012-05-23 13:08:05.750 144 12587.77 104.65 54960.03 88888.00 2012-05-23 13:08:05.875 144 12587.77 104.65 54960.03 88888.00 2012-05-23 13:08:06.000 144 12587.83 104.62 54960.00 88888.00 2012-05-23 13:08:06.125 144 12587.83 104.65 54960.03 88888.00 2012-05-23 13:08:06.250 144 12587.70 104.67 54960.03 88888.00 2012-05-23 13:08:06.375 144 12587.67 104.70 54960.03 88888.00 2012-05-23 13:08:06.500 144 12587.62 104.67 54960.00 88888.00 2012-05-23 13:08:06.625 144 12587.73 104.67 54960.03 88888.00 2012-05-23 13:08:06.750 144 12587.73 104.65 54960.00 88888.00 2012-05-23 13:08:06.875 144 12587.67 104.65 54960.03 88888.00 2012-05-23 13:08:07.000 144 12587.65 104.62 54960.00 88888.00 2012-05-23 13:08:07.125 144 12587.65 104.62 54960.03 88888.00 2012-05-23 13:08:07.250 144 12587.60 104.67 54960.05 88888.00 2012-05-23 13:08:07.375 144 12587.65 104.70 54960.07 88888.00 2012-05-23 13:08:07.500 144 12587.67 104.67 54960.10 88888.00 2012-05-23 13:08:07.625 144 12587.62 104.62 54960.10 88888.00 2012-05-23 13:08:07.750 144 12587.60 104.62 54960.10 88888.00 2012-05-23 13:08:07.875 144 12587.60 104.65 54960.10 88888.00 2012-05-23 13:08:08.000 144 12587.58 104.65 54960.10 88888.00 2012-05-23 13:08:08.125 144 12587.55 104.62 54960.10 88888.00 2012-05-23 13:08:08.250 144 12587.48 104.65 54960.10 88888.00 2012-05-23 13:08:08.375 144 12587.42 104.65 54960.10 88888.00 2012-05-23 13:08:08.500 144 12587.42 104.65 54960.07 88888.00 2012-05-23 13:08:08.625 144 12587.48 104.65 54960.07 88888.00 2012-05-23 13:08:08.750 144 12587.48 104.65 54960.12 88888.00 2012-05-23 13:08:08.875 144 12587.42 104.65 54960.10 88888.00 2012-05-23 13:08:09.000 144 12587.38 104.62 54960.10 88888.00 2012-05-23 13:08:09.125 144 12587.35 104.62 54960.12 88888.00 2012-05-23 13:08:09.250 144 12587.33 104.60 54960.15 88888.00 2012-05-23 13:08:09.375 144 12587.38 104.60 54960.18 88888.00 2012-05-23 13:08:09.500 144 12587.38 104.65 54960.18 88888.00 2012-05-23 13:08:09.625 144 12587.35 104.65 54960.15 88888.00 2012-05-23 13:08:09.750 144 12587.35 104.67 54960.15 88888.00 2012-05-23 13:08:09.875 144 12587.35 104.67 54960.15 88888.00 2012-05-23 13:08:10.000 144 12587.38 104.65 54960.12 88888.00 2012-05-23 13:08:10.125 144 12587.40 104.62 54960.12 88888.00 2012-05-23 13:08:10.250 144 12587.40 104.60 54960.15 88888.00 2012-05-23 13:08:10.375 144 12587.40 104.62 54960.20 88888.00 2012-05-23 13:08:10.500 144 12587.35 104.67 54960.22 88888.00 2012-05-23 13:08:10.625 144 12587.35 104.67 54960.22 88888.00 2012-05-23 13:08:10.750 144 12587.40 104.65 54960.18 88888.00 2012-05-23 13:08:10.875 144 12587.40 104.60 54960.18 88888.00 2012-05-23 13:08:11.000 144 12587.35 104.60 54960.15 88888.00 2012-05-23 13:08:11.125 144 12587.40 104.65 54960.20 88888.00 2012-05-23 13:08:11.250 144 12587.35 104.65 54960.20 88888.00 2012-05-23 13:08:11.375 144 12587.35 104.65 54960.18 88888.00 2012-05-23 13:08:11.500 144 12587.33 104.65 54960.22 88888.00 2012-05-23 13:08:11.625 144 12587.33 104.62 54960.22 88888.00 2012-05-23 13:08:11.750 144 12587.38 104.60 54960.20 88888.00 2012-05-23 13:08:11.875 144 12587.35 104.60 54960.20 88888.00 2012-05-23 13:08:12.000 144 12587.40 104.62 54960.20 88888.00 2012-05-23 13:08:12.125 144 12587.40 104.62 54960.22 88888.00 2012-05-23 13:08:12.250 144 12587.40 104.60 54960.22 88888.00 2012-05-23 13:08:12.375 144 12587.38 104.60 54960.22 88888.00 2012-05-23 13:08:12.500 144 12587.38 104.62 54960.20 88888.00 2012-05-23 13:08:12.625 144 12587.40 104.60 54960.22 88888.00 2012-05-23 13:08:12.750 144 12587.42 104.60 54960.22 88888.00 2012-05-23 13:08:12.875 144 12587.38 104.62 54960.25 88888.00 2012-05-23 13:08:13.000 144 12587.30 104.60 54960.25 88888.00 2012-05-23 13:08:13.125 144 12587.27 104.62 54960.22 88888.00 2012-05-23 13:08:13.250 144 12587.30 104.62 54960.25 88888.00 2012-05-23 13:08:13.375 144 12587.42 104.62 54960.28 88888.00 2012-05-23 13:08:13.500 144 12587.40 104.62 54960.22 88888.00 2012-05-23 13:08:13.625 144 12587.33 104.60 54960.25 88888.00 2012-05-23 13:08:13.750 144 12587.27 104.55 54960.25 88888.00 2012-05-23 13:08:13.875 144 12587.33 104.55 54960.22 88888.00 2012-05-23 13:08:14.000 144 12587.35 104.55 54960.25 88888.00 2012-05-23 13:08:14.125 144 12587.33 104.58 54960.28 88888.00 2012-05-23 13:08:14.250 144 12587.33 104.58 54960.32 88888.00 2012-05-23 13:08:14.375 144 12587.35 104.58 54960.30 88888.00 2012-05-23 13:08:14.500 144 12587.30 104.55 54960.28 88888.00 2012-05-23 13:08:14.625 144 12587.23 104.55 54960.28 88888.00 2012-05-23 13:08:14.750 144 12587.23 104.58 54960.28 88888.00 2012-05-23 13:08:14.875 144 12587.30 104.55 54960.30 88888.00 2012-05-23 13:08:15.000 144 12587.40 104.55 54960.30 88888.00 2012-05-23 13:08:15.125 144 12587.42 104.55 54960.30 88888.00 2012-05-23 13:08:15.250 144 12587.38 104.55 54960.32 88888.00 2012-05-23 13:08:15.375 144 12587.27 104.58 54960.32 88888.00 2012-05-23 13:08:15.500 144 12587.25 104.58 54960.32 88888.00 2012-05-23 13:08:15.625 144 12587.27 104.55 54960.32 88888.00 2012-05-23 13:08:15.750 144 12587.30 104.55 54960.30 88888.00 2012-05-23 13:08:15.875 144 12587.27 104.50 54960.32 88888.00 2012-05-23 13:08:16.000 144 12587.23 104.47 54960.28 88888.00 2012-05-23 13:08:16.125 144 12587.25 104.53 54960.32 88888.00 2012-05-23 13:08:16.250 144 12587.25 104.53 54960.35 88888.00 2012-05-23 13:08:16.375 144 12587.30 104.55 54960.32 88888.00 2012-05-23 13:08:16.500 144 12587.25 104.50 54960.30 88888.00 2012-05-23 13:08:16.625 144 12587.23 104.45 54960.30 88888.00 2012-05-23 13:08:16.750 144 12587.23 104.47 54960.28 88888.00 2012-05-23 13:08:16.875 144 12587.17 104.50 54960.30 88888.00 2012-05-23 13:08:17.000 144 12587.17 104.50 54960.32 88888.00 2012-05-23 13:08:17.125 144 12587.10 104.47 54960.32 88888.00 2012-05-23 13:08:17.250 144 12587.05 104.47 54960.30 88888.00 2012-05-23 13:08:17.375 144 12587.15 104.45 54960.30 88888.00 2012-05-23 13:08:17.500 144 12587.15 104.47 54960.32 88888.00 2012-05-23 13:08:17.625 144 12587.15 104.50 54960.35 88888.00 2012-05-23 13:08:17.750 144 12587.12 104.50 54960.35 88888.00 2012-05-23 13:08:17.875 144 12587.12 104.50 54960.32 88888.00 2012-05-23 13:08:18.000 144 12587.12 104.45 54960.30 88888.00 2012-05-23 13:08:18.125 144 12587.17 104.40 54960.32 88888.00 2012-05-23 13:08:18.250 144 12587.17 104.40 54960.32 88888.00 2012-05-23 13:08:18.375 144 12587.17 104.42 54960.30 88888.00 2012-05-23 13:08:18.500 144 12587.23 104.42 54960.32 88888.00 2012-05-23 13:08:18.625 144 12587.27 104.42 54960.32 88888.00 2012-05-23 13:08:18.750 144 12587.25 104.42 54960.32 88888.00 2012-05-23 13:08:18.875 144 12587.20 104.38 54960.32 88888.00 2012-05-23 13:08:19.000 144 12587.20 104.40 54960.35 88888.00 2012-05-23 13:08:19.125 144 12587.23 104.40 54960.32 88888.00 2012-05-23 13:08:19.250 144 12587.27 104.40 54960.35 88888.00 2012-05-23 13:08:19.375 144 12587.30 104.42 54960.35 88888.00 2012-05-23 13:08:19.500 144 12587.27 104.38 54960.35 88888.00 2012-05-23 13:08:19.625 144 12587.20 104.35 54960.35 88888.00 2012-05-23 13:08:19.750 144 12587.15 104.33 54960.35 88888.00 2012-05-23 13:08:19.875 144 12587.20 104.33 54960.32 88888.00 2012-05-23 13:08:20.000 144 12587.20 104.30 54960.28 88888.00 2012-05-23 13:08:20.125 144 12587.17 104.30 54960.30 88888.00 2012-05-23 13:08:20.250 144 12587.23 104.28 54960.32 88888.00 2012-05-23 13:08:20.375 144 12587.25 104.30 54960.32 88888.00 2012-05-23 13:08:20.500 144 12587.23 104.30 54960.35 88888.00 2012-05-23 13:08:20.625 144 12587.23 104.30 54960.35 88888.00 2012-05-23 13:08:20.750 144 12587.25 104.25 54960.32 88888.00 2012-05-23 13:08:20.875 144 12587.25 104.25 54960.32 88888.00 2012-05-23 13:08:21.000 144 12587.30 104.25 54960.32 88888.00 2012-05-23 13:08:21.125 144 12587.33 104.28 54960.35 88888.00 2012-05-23 13:08:21.250 144 12587.27 104.25 54960.32 88888.00 2012-05-23 13:08:21.375 144 12587.23 104.28 54960.35 88888.00 2012-05-23 13:08:21.500 144 12587.25 104.25 54960.35 88888.00 2012-05-23 13:08:21.625 144 12587.25 104.25 54960.35 88888.00 2012-05-23 13:08:21.750 144 12587.27 104.30 54960.38 88888.00 2012-05-23 13:08:21.875 144 12587.23 104.28 54960.35 88888.00 2012-05-23 13:08:22.000 144 12587.23 104.28 54960.32 88888.00 2012-05-23 13:08:22.125 144 12587.30 104.28 54960.35 88888.00 2012-05-23 13:08:22.250 144 12587.42 104.22 54960.32 88888.00 2012-05-23 13:08:22.375 144 12587.52 104.17 54960.30 88888.00 2012-05-23 13:08:22.500 144 12587.50 104.22 54960.32 88888.00 2012-05-23 13:08:22.625 144 12587.50 104.22 54960.38 88888.00 2012-05-23 13:08:22.750 144 12587.50 104.22 54960.38 88888.00 2012-05-23 13:08:22.875 144 12587.52 104.17 54960.38 88888.00 2012-05-23 13:08:23.000 144 12587.50 104.17 54960.35 88888.00 2012-05-23 13:08:23.125 144 12587.45 104.12 54960.35 88888.00 2012-05-23 13:08:23.250 144 12587.35 104.08 54960.35 88888.00 2012-05-23 13:08:23.375 144 12587.40 104.10 54960.32 88888.00 2012-05-23 13:08:23.500 144 12587.48 104.12 54960.35 88888.00 2012-05-23 13:08:23.625 144 12587.50 104.15 54960.35 88888.00 2012-05-23 13:08:23.750 144 12587.55 104.15 54960.38 88888.00 2012-05-23 13:08:23.875 144 12587.58 104.15 54960.35 88888.00 2012-05-23 13:08:24.000 144 12587.55 104.10 54960.32 88888.00 2012-05-23 13:08:24.125 144 12587.55 104.10 54960.38 88888.00 2012-05-23 13:08:24.250 144 12587.52 104.10 54960.35 88888.00 2012-05-23 13:08:24.375 144 12587.58 104.12 54960.35 88888.00 2012-05-23 13:08:24.500 144 12587.58 104.08 54960.35 88888.00 2012-05-23 13:08:24.625 144 12587.52 104.08 54960.35 88888.00 2012-05-23 13:08:24.750 144 12587.58 104.08 54960.35 88888.00 2012-05-23 13:08:24.875 144 12587.62 104.08 54960.35 88888.00 2012-05-23 13:08:25.000 144 12587.62 104.08 54960.35 88888.00 2012-05-23 13:08:25.125 144 12587.62 104.08 54960.38 88888.00 2012-05-23 13:08:25.250 144 12587.60 104.08 54960.40 88888.00 2012-05-23 13:08:25.375 144 12587.60 104.08 54960.35 88888.00 2012-05-23 13:08:25.500 144 12587.58 104.03 54960.35 88888.00 2012-05-23 13:08:25.625 144 12587.58 104.03 54960.35 88888.00 2012-05-23 13:08:25.750 144 12587.55 104.03 54960.35 88888.00 2012-05-23 13:08:25.875 144 12587.58 103.97 54960.32 88888.00 2012-05-23 13:08:26.000 144 12587.67 103.95 54960.32 88888.00 2012-05-23 13:08:26.125 144 12587.73 103.95 54960.35 88888.00 2012-05-23 13:08:26.250 144 12587.73 103.95 54960.38 88888.00 2012-05-23 13:08:26.375 144 12587.70 103.92 54960.35 88888.00 2012-05-23 13:08:26.500 144 12587.70 103.92 54960.35 88888.00 2012-05-23 13:08:26.625 144 12587.70 103.95 54960.32 88888.00 2012-05-23 13:08:26.750 144 12587.70 103.95 54960.35 88888.00 2012-05-23 13:08:26.875 144 12587.73 103.97 54960.35 88888.00 2012-05-23 13:08:27.000 144 12587.70 103.92 54960.35 88888.00 2012-05-23 13:08:27.125 144 12587.73 103.92 54960.38 88888.00 2012-05-23 13:08:27.250 144 12587.73 103.92 54960.38 88888.00 2012-05-23 13:08:27.375 144 12587.75 103.95 54960.38 88888.00 2012-05-23 13:08:27.500 144 12587.73 103.92 54960.35 88888.00 2012-05-23 13:08:27.625 144 12587.77 103.90 54960.35 88888.00 2012-05-23 13:08:27.750 144 12587.83 103.88 54960.32 88888.00 2012-05-23 13:08:27.875 144 12587.80 103.90 54960.35 88888.00 2012-05-23 13:08:28.000 144 12587.80 103.90 54960.35 88888.00 2012-05-23 13:08:28.125 144 12587.75 103.92 54960.38 88888.00 2012-05-23 13:08:28.250 144 12587.73 103.90 54960.35 88888.00 2012-05-23 13:08:28.375 144 12587.77 103.85 54960.32 88888.00 2012-05-23 13:08:28.500 144 12587.77 103.88 54960.32 88888.00 2012-05-23 13:08:28.625 144 12587.83 103.85 54960.32 88888.00 2012-05-23 13:08:28.750 144 12587.85 103.85 54960.32 88888.00 2012-05-23 13:08:28.875 144 12587.77 103.88 54960.32 88888.00 2012-05-23 13:08:29.000 144 12587.77 103.88 54960.32 88888.00 2012-05-23 13:08:29.125 144 12587.85 103.85 54960.30 88888.00 2012-05-23 13:08:29.250 144 12587.83 103.78 54960.28 88888.00 2012-05-23 13:08:29.375 144 12587.85 103.78 54960.28 88888.00 2012-05-23 13:08:29.500 144 12587.92 103.83 54960.32 88888.00 2012-05-23 13:08:29.625 144 12587.92 103.85 54960.32 88888.00 2012-05-23 13:08:29.750 144 12587.95 103.88 54960.35 88888.00 2012-05-23 13:08:29.875 144 12587.98 103.85 54960.32 88888.00 2012-05-23 13:08:30.000 144 12587.95 103.85 54960.30 88888.00 2012-05-23 13:08:30.125 144 12587.85 103.85 54960.30 88888.00 2012-05-23 13:08:30.250 144 12587.77 103.78 54960.28 88888.00 2012-05-23 13:08:30.375 144 12587.80 103.75 54960.22 88888.00 2012-05-23 13:08:30.500 144 12587.83 103.78 54960.25 88888.00 2012-05-23 13:08:30.625 144 12587.90 103.80 54960.28 88888.00 2012-05-23 13:08:30.750 144 12587.92 103.80 54960.32 88888.00 2012-05-23 13:08:30.875 144 12587.90 103.80 54960.32 88888.00 2012-05-23 13:08:31.000 144 12587.95 103.78 54960.32 88888.00 2012-05-23 13:08:31.125 144 12587.95 103.80 54960.32 88888.00 2012-05-23 13:08:31.250 144 12587.95 103.80 54960.35 88888.00 2012-05-23 13:08:31.375 144 12587.95 103.78 54960.30 88888.00 2012-05-23 13:08:31.500 144 12587.92 103.78 54960.30 88888.00 2012-05-23 13:08:31.625 144 12587.98 103.75 54960.30 88888.00 2012-05-23 13:08:31.750 144 12587.98 103.75 54960.32 88888.00 2012-05-23 13:08:31.875 144 12587.92 103.72 54960.35 88888.00 2012-05-23 13:08:32.000 144 12587.88 103.72 54960.35 88888.00 2012-05-23 13:08:32.125 144 12587.88 103.72 54960.38 88888.00 2012-05-23 13:08:32.250 144 12587.90 103.67 54960.32 88888.00 2012-05-23 13:08:32.375 144 12587.88 103.67 54960.32 88888.00 2012-05-23 13:08:32.500 144 12587.83 103.65 54960.32 88888.00 2012-05-23 13:08:32.625 144 12587.80 103.65 54960.30 88888.00 2012-05-23 13:08:32.750 144 12587.85 103.65 54960.30 88888.00 2012-05-23 13:08:32.875 144 12587.88 103.65 54960.32 88888.00 2012-05-23 13:08:33.000 144 12587.85 103.62 54960.30 88888.00 2012-05-23 13:08:33.125 144 12587.88 103.65 54960.32 88888.00 2012-05-23 13:08:33.250 144 12587.90 103.62 54960.30 88888.00 2012-05-23 13:08:33.375 144 12587.95 103.60 54960.28 88888.00 2012-05-23 13:08:33.500 144 12587.98 103.62 54960.30 88888.00 2012-05-23 13:08:33.625 144 12587.92 103.62 54960.30 88888.00 2012-05-23 13:08:33.750 144 12587.92 103.62 54960.30 88888.00 2012-05-23 13:08:33.875 144 12587.98 103.62 54960.28 88888.00 2012-05-23 13:08:34.000 144 12588.02 103.65 54960.25 88888.00 2012-05-23 13:08:34.125 144 12588.00 103.65 54960.32 88888.00 2012-05-23 13:08:34.250 144 12587.92 103.60 54960.35 88888.00 2012-05-23 13:08:34.375 144 12587.98 103.58 54960.35 88888.00 2012-05-23 13:08:34.500 144 12587.98 103.60 54960.35 88888.00 2012-05-23 13:08:34.625 144 12588.00 103.60 54960.32 88888.00 2012-05-23 13:08:34.750 144 12587.95 103.58 54960.30 88888.00 2012-05-23 13:08:34.875 144 12587.95 103.53 54960.28 88888.00 2012-05-23 13:08:35.000 144 12587.95 103.55 54960.28 88888.00 2012-05-23 13:08:35.125 144 12587.95 103.58 54960.30 88888.00 2012-05-23 13:08:35.250 144 12587.98 103.55 54960.30 88888.00 2012-05-23 13:08:35.375 144 12588.02 103.58 54960.32 88888.00 2012-05-23 13:08:35.500 144 12588.08 103.58 54960.35 88888.00 2012-05-23 13:08:35.625 144 12588.08 103.55 54960.35 88888.00 2012-05-23 13:08:35.750 144 12587.98 103.50 54960.32 88888.00 2012-05-23 13:08:35.875 144 12587.95 103.50 54960.30 88888.00 2012-05-23 13:08:36.000 144 12588.00 103.55 54960.30 88888.00 2012-05-23 13:08:36.125 144 12588.02 103.55 54960.32 88888.00 2012-05-23 13:08:36.250 144 12588.00 103.53 54960.32 88888.00 2012-05-23 13:08:36.375 144 12588.02 103.53 54960.30 88888.00 2012-05-23 13:08:36.500 144 12588.00 103.55 54960.30 88888.00 2012-05-23 13:08:36.625 144 12587.98 103.55 54960.30 88888.00 2012-05-23 13:08:36.750 144 12587.98 103.55 54960.32 88888.00 2012-05-23 13:08:36.875 144 12587.98 103.55 54960.35 88888.00 2012-05-23 13:08:37.000 144 12587.95 103.53 54960.35 88888.00 2012-05-23 13:08:37.125 144 12587.98 103.50 54960.32 88888.00 2012-05-23 13:08:37.250 144 12588.02 103.50 54960.30 88888.00 2012-05-23 13:08:37.375 144 12588.05 103.50 54960.32 88888.00 2012-05-23 13:08:37.500 144 12588.02 103.47 54960.35 88888.00 2012-05-23 13:08:37.625 144 12588.02 103.47 54960.35 88888.00 2012-05-23 13:08:37.750 144 12588.08 103.47 54960.35 88888.00 2012-05-23 13:08:37.875 144 12588.10 103.47 54960.32 88888.00 2012-05-23 13:08:38.000 144 12588.08 103.47 54960.35 88888.00 2012-05-23 13:08:38.125 144 12588.00 103.47 54960.35 88888.00 2012-05-23 13:08:38.250 144 12587.98 103.45 54960.35 88888.00 2012-05-23 13:08:38.375 144 12588.02 103.42 54960.32 88888.00 2012-05-23 13:08:38.500 144 12587.92 103.42 54960.32 88888.00 2012-05-23 13:08:38.625 144 12587.90 103.40 54960.32 88888.00 2012-05-23 13:08:38.750 144 12587.92 103.38 54960.30 88888.00 2012-05-23 13:08:38.875 144 12587.98 103.38 54960.32 88888.00 2012-05-23 13:08:39.000 144 12587.98 103.40 54960.35 88888.00 2012-05-23 13:08:39.125 144 12587.92 103.40 54960.35 88888.00 2012-05-23 13:08:39.250 144 12587.88 103.40 54960.32 88888.00 2012-05-23 13:08:39.375 144 12587.90 103.42 54960.35 88888.00 2012-05-23 13:08:39.500 144 12587.92 103.40 54960.38 88888.00 2012-05-23 13:08:39.625 144 12587.95 103.40 54960.38 88888.00 2012-05-23 13:08:39.750 144 12587.95 103.40 54960.38 88888.00 2012-05-23 13:08:39.875 144 12587.95 103.40 54960.40 88888.00 2012-05-23 13:08:40.000 144 12587.95 103.40 54960.38 88888.00 2012-05-23 13:08:40.125 144 12587.98 103.38 54960.32 88888.00 2012-05-23 13:08:40.250 144 12587.92 103.42 54960.35 88888.00 2012-05-23 13:08:40.375 144 12588.00 103.45 54960.35 88888.00 2012-05-23 13:08:40.500 144 12587.95 103.42 54960.38 88888.00 2012-05-23 13:08:40.625 144 12587.88 103.35 54960.32 88888.00 2012-05-23 13:08:40.750 144 12587.88 103.35 54960.32 88888.00 2012-05-23 13:08:40.875 144 12587.98 103.35 54960.35 88888.00 2012-05-23 13:08:41.000 144 12587.98 103.38 54960.35 88888.00 2012-05-23 13:08:41.125 144 12587.92 103.40 54960.38 88888.00 2012-05-23 13:08:41.250 144 12587.90 103.42 54960.40 88888.00 2012-05-23 13:08:41.375 144 12587.88 103.42 54960.35 88888.00 2012-05-23 13:08:41.500 144 12587.92 103.45 54960.38 88888.00 2012-05-23 13:08:41.625 144 12588.00 103.42 54960.38 88888.00 2012-05-23 13:08:41.750 144 12588.00 103.40 54960.38 88888.00 2012-05-23 13:08:41.875 144 12587.92 103.38 54960.32 88888.00 2012-05-23 13:08:42.000 144 12587.88 103.40 54960.35 88888.00 2012-05-23 13:08:42.125 144 12587.90 103.40 54960.35 88888.00 2012-05-23 13:08:42.250 144 12587.95 103.40 54960.40 88888.00 2012-05-23 13:08:42.375 144 12588.02 103.42 54960.43 88888.00 2012-05-23 13:08:42.500 144 12587.95 103.40 54960.43 88888.00 2012-05-23 13:08:42.625 144 12587.85 103.35 54960.40 88888.00 2012-05-23 13:08:42.750 144 12587.85 103.40 54960.43 88888.00 2012-05-23 13:08:42.875 144 12587.90 103.45 54960.40 88888.00 2012-05-23 13:08:43.000 144 12587.95 103.45 54960.40 88888.00 2012-05-23 13:08:43.125 144 12587.95 103.40 54960.38 88888.00 2012-05-23 13:08:43.250 144 12587.90 103.35 54960.38 88888.00 2012-05-23 13:08:43.375 144 12587.92 103.35 54960.35 88888.00 2012-05-23 13:08:43.500 144 12587.90 103.35 54960.40 88888.00 2012-05-23 13:08:43.625 144 12587.80 103.38 54960.40 88888.00 2012-05-23 13:08:43.750 144 12587.75 103.35 54960.43 88888.00 2012-05-23 13:08:43.875 144 12587.80 103.35 54960.43 88888.00 2012-05-23 13:08:44.000 144 12587.80 103.35 54960.43 88888.00 2012-05-23 13:08:44.125 144 12587.75 103.35 54960.40 88888.00 2012-05-23 13:08:44.250 144 12587.70 103.35 54960.43 88888.00 2012-05-23 13:08:44.375 144 12587.77 103.38 54960.43 88888.00 2012-05-23 13:08:44.500 144 12587.77 103.33 54960.40 88888.00 2012-05-23 13:08:44.625 144 12587.75 103.35 54960.38 88888.00 2012-05-23 13:08:44.750 144 12587.77 103.35 54960.43 88888.00 2012-05-23 13:08:44.875 144 12587.75 103.33 54960.40 88888.00 2012-05-23 13:08:45.000 144 12587.73 103.33 54960.40 88888.00 2012-05-23 13:08:45.125 144 12587.70 103.33 54960.40 88888.00 2012-05-23 13:08:45.250 144 12587.67 103.35 54960.40 88888.00 2012-05-23 13:08:45.375 144 12587.70 103.35 54960.40 88888.00 2012-05-23 13:08:45.500 144 12587.67 103.33 54960.43 88888.00 2012-05-23 13:08:45.625 144 12587.67 103.35 54960.45 88888.00 2012-05-23 13:08:45.750 144 12587.65 103.38 54960.43 88888.00 2012-05-23 13:08:45.875 144 12587.67 103.35 54960.43 88888.00 2012-05-23 13:08:46.000 144 12587.70 103.35 54960.43 88888.00 2012-05-23 13:08:46.125 144 12587.62 103.35 54960.43 88888.00 2012-05-23 13:08:46.250 144 12587.55 103.35 54960.45 88888.00 2012-05-23 13:08:46.375 144 12587.60 103.35 54960.45 88888.00 2012-05-23 13:08:46.500 144 12587.67 103.35 54960.45 88888.00 2012-05-23 13:08:46.625 144 12587.70 103.38 54960.45 88888.00 2012-05-23 13:08:46.750 144 12587.62 103.38 54960.45 88888.00 2012-05-23 13:08:46.875 144 12587.60 103.38 54960.45 88888.00 2012-05-23 13:08:47.000 144 12587.58 103.30 54960.40 88888.00 2012-05-23 13:08:47.125 144 12587.65 103.33 54960.40 88888.00 2012-05-23 13:08:47.250 144 12587.67 103.35 54960.45 88888.00 2012-05-23 13:08:47.375 144 12587.73 103.38 54960.47 88888.00 2012-05-23 13:08:47.500 144 12587.67 103.35 54960.45 88888.00 2012-05-23 13:08:47.625 144 12587.60 103.35 54960.43 88888.00 2012-05-23 13:08:47.750 144 12587.58 103.38 54960.45 88888.00 2012-05-23 13:08:47.875 144 12587.58 103.40 54960.47 88888.00 2012-05-23 13:08:48.000 144 12587.60 103.40 54960.47 88888.00 2012-05-23 13:08:48.125 144 12587.65 103.38 54960.47 88888.00 2012-05-23 13:08:48.250 144 12587.62 103.35 54960.47 88888.00 2012-05-23 13:08:48.375 144 12587.67 103.33 54960.47 88888.00 2012-05-23 13:08:48.500 144 12587.67 103.35 54960.50 88888.00 2012-05-23 13:08:48.625 144 12587.65 103.38 54960.50 88888.00 2012-05-23 13:08:48.750 144 12587.67 103.38 54960.53 88888.00 2012-05-23 13:08:48.875 144 12587.67 103.38 54960.53 88888.00 2012-05-23 13:08:49.000 144 12587.67 103.38 54960.53 88888.00 2012-05-23 13:08:49.125 144 12587.65 103.40 54960.55 88888.00 2012-05-23 13:08:49.250 144 12587.62 103.42 54960.55 88888.00 2012-05-23 13:08:49.375 144 12587.67 103.40 54960.53 88888.00 2012-05-23 13:08:49.500 144 12587.67 103.40 54960.53 88888.00 2012-05-23 13:08:49.625 144 12587.62 103.40 54960.50 88888.00 2012-05-23 13:08:49.750 144 12587.65 103.40 54960.53 88888.00 2012-05-23 13:08:49.875 144 12587.62 103.40 54960.53 88888.00 2012-05-23 13:08:50.000 144 12587.62 103.38 54960.53 88888.00 2012-05-23 13:08:50.125 144 12587.67 103.40 54960.53 88888.00 2012-05-23 13:08:50.250 144 12587.65 103.38 54960.53 88888.00 2012-05-23 13:08:50.375 144 12587.60 103.38 54960.50 88888.00 2012-05-23 13:08:50.500 144 12587.55 103.38 54960.50 88888.00 2012-05-23 13:08:50.625 144 12587.52 103.40 54960.50 88888.00 2012-05-23 13:08:50.750 144 12587.52 103.40 54960.53 88888.00 2012-05-23 13:08:50.875 144 12587.55 103.40 54960.53 88888.00 2012-05-23 13:08:51.000 144 12587.60 103.40 54960.53 88888.00 2012-05-23 13:08:51.125 144 12587.58 103.42 54960.55 88888.00 2012-05-23 13:08:51.250 144 12587.55 103.42 54960.60 88888.00 2012-05-23 13:08:51.375 144 12587.60 103.42 54960.60 88888.00 2012-05-23 13:08:51.500 144 12587.58 103.47 54960.60 88888.00 2012-05-23 13:08:51.625 144 12587.55 103.47 54960.60 88888.00 2012-05-23 13:08:51.750 144 12587.55 103.47 54960.60 88888.00 2012-05-23 13:08:51.875 144 12587.48 103.45 54960.60 88888.00 2012-05-23 13:08:52.000 144 12587.48 103.42 54960.55 88888.00 2012-05-23 13:08:52.125 144 12587.50 103.45 54960.55 88888.00 2012-05-23 13:08:52.250 144 12587.45 103.47 54960.57 88888.00 2012-05-23 13:08:52.375 144 12587.50 103.47 54960.55 88888.00 2012-05-23 13:08:52.500 144 12587.52 103.42 54960.53 88888.00 2012-05-23 13:08:52.625 144 12587.48 103.42 54960.53 88888.00 2012-05-23 13:08:52.750 144 12587.48 103.45 54960.57 88888.00 2012-05-23 13:08:52.875 144 12587.52 103.50 54960.60 88888.00 2012-05-23 13:08:53.000 144 12587.55 103.50 54960.60 88888.00 2012-05-23 13:08:53.125 144 12587.50 103.47 54960.60 88888.00 2012-05-23 13:08:53.250 144 12587.42 103.42 54960.60 88888.00 2012-05-23 13:08:53.375 144 12587.50 103.50 54960.60 88888.00 2012-05-23 13:08:53.500 144 12587.50 103.53 54960.62 88888.00 2012-05-23 13:08:53.625 144 12587.42 103.50 54960.60 88888.00 2012-05-23 13:08:53.750 144 12587.38 103.50 54960.55 88888.00 2012-05-23 13:08:53.875 144 12587.40 103.50 54960.53 88888.00 2012-05-23 13:08:54.000 144 12587.42 103.47 54960.53 88888.00 2012-05-23 13:08:54.125 144 12587.50 103.50 54960.53 88888.00 2012-05-23 13:08:54.250 144 12587.38 103.50 54960.55 88888.00 2012-05-23 13:08:54.375 144 12587.38 103.55 54960.57 88888.00 2012-05-23 13:08:54.500 144 12587.45 103.53 54960.57 88888.00 2012-05-23 13:08:54.625 144 12587.45 103.47 54960.55 88888.00 2012-05-23 13:08:54.750 144 12587.42 103.53 54960.57 88888.00 2012-05-23 13:08:54.875 144 12587.38 103.55 54960.57 88888.00 2012-05-23 13:08:55.000 144 12587.38 103.55 54960.57 88888.00 2012-05-23 13:08:55.125 144 12587.35 103.55 54960.60 88888.00 2012-05-23 13:08:55.250 144 12587.33 103.53 54960.60 88888.00 2012-05-23 13:08:55.375 144 12587.40 103.53 54960.57 88888.00 2012-05-23 13:08:55.500 144 12587.42 103.53 54960.55 88888.00 2012-05-23 13:08:55.625 144 12587.40 103.55 54960.57 88888.00 2012-05-23 13:08:55.750 144 12587.38 103.50 54960.57 88888.00 2012-05-23 13:08:55.875 144 12587.35 103.45 54960.60 88888.00 2012-05-23 13:08:56.000 144 12587.42 103.47 54960.60 88888.00 2012-05-23 13:08:56.125 144 12587.45 103.50 54960.62 88888.00 2012-05-23 13:08:56.250 144 12587.35 103.47 54960.60 88888.00 2012-05-23 13:08:56.375 144 12587.35 103.47 54960.62 88888.00 2012-05-23 13:08:56.500 144 12587.40 103.47 54960.62 88888.00 2012-05-23 13:08:56.625 144 12587.38 103.45 54960.65 88888.00 2012-05-23 13:08:56.750 144 12587.27 103.47 54960.62 88888.00 2012-05-23 13:08:56.875 144 12587.25 103.47 54960.62 88888.00 2012-05-23 13:08:57.000 144 12587.33 103.47 54960.60 88888.00 2012-05-23 13:08:57.125 144 12587.30 103.45 54960.62 88888.00 2012-05-23 13:08:57.250 144 12587.27 103.45 54960.62 88888.00 2012-05-23 13:08:57.375 144 12587.27 103.45 54960.60 88888.00 2012-05-23 13:08:57.500 144 12587.27 103.45 54960.60 88888.00 2012-05-23 13:08:57.625 144 12587.25 103.45 54960.62 88888.00 2012-05-23 13:08:57.750 144 12587.30 103.47 54960.62 88888.00 2012-05-23 13:08:57.875 144 12587.30 103.50 54960.62 88888.00 2012-05-23 13:08:58.000 144 12587.27 103.47 54960.60 88888.00 2012-05-23 13:08:58.125 144 12587.23 103.42 54960.60 88888.00 2012-05-23 13:08:58.250 144 12587.23 103.42 54960.60 88888.00 2012-05-23 13:08:58.375 144 12587.27 103.45 54960.60 88888.00 2012-05-23 13:08:58.500 144 12587.25 103.47 54960.60 88888.00 2012-05-23 13:08:58.625 144 12587.23 103.45 54960.60 88888.00 2012-05-23 13:08:58.750 144 12587.23 103.47 54960.60 88888.00 2012-05-23 13:08:58.875 144 12587.23 103.50 54960.60 88888.00 2012-05-23 13:08:59.000 144 12587.20 103.47 54960.60 88888.00 2012-05-23 13:08:59.125 144 12587.23 103.45 54960.62 88888.00 2012-05-23 13:08:59.250 144 12587.23 103.45 54960.60 88888.00 2012-05-23 13:08:59.375 144 12587.27 103.45 54960.60 88888.00 2012-05-23 13:08:59.500 144 12587.20 103.45 54960.60 88888.00 2012-05-23 13:08:59.625 144 12587.20 103.45 54960.62 88888.00 2012-05-23 13:08:59.750 144 12587.23 103.42 54960.60 88888.00 2012-05-23 13:08:59.875 144 12587.20 103.42 54960.60 88888.00 2012-05-23 13:09:00.000 144 12587.23 103.42 54960.60 88888.00 2012-05-23 13:09:00.125 144 12587.17 103.40 54960.60 88888.00 2012-05-23 13:09:00.250 144 12587.12 103.38 54960.62 88888.00 2012-05-23 13:09:00.375 144 12587.17 103.38 54960.65 88888.00 2012-05-23 13:09:00.500 144 12587.20 103.40 54960.62 88888.00 2012-05-23 13:09:00.625 144 12587.23 103.40 54960.62 88888.00 2012-05-23 13:09:00.750 144 12587.17 103.42 54960.62 88888.00 2012-05-23 13:09:00.875 144 12587.08 103.42 54960.65 88888.00 2012-05-23 13:09:01.000 144 12587.05 103.42 54960.65 88888.00 2012-05-23 13:09:01.125 144 12587.15 103.42 54960.68 88888.00 2012-05-23 13:09:01.250 144 12587.15 103.42 54960.68 88888.00 2012-05-23 13:09:01.375 144 12587.15 103.40 54960.68 88888.00 2012-05-23 13:09:01.500 144 12587.15 103.40 54960.65 88888.00 2012-05-23 13:09:01.625 144 12587.08 103.42 54960.68 88888.00 2012-05-23 13:09:01.750 144 12587.10 103.42 54960.68 88888.00 2012-05-23 13:09:01.875 144 12587.10 103.40 54960.65 88888.00 2012-05-23 13:09:02.000 144 12587.12 103.38 54960.60 88888.00 2012-05-23 13:09:02.125 144 12587.10 103.40 54960.62 88888.00 2012-05-23 13:09:02.250 144 12587.05 103.35 54960.65 88888.00 2012-05-23 13:09:02.375 144 12587.10 103.35 54960.62 88888.00 2012-05-23 13:09:02.500 144 12587.15 103.38 54960.65 88888.00 2012-05-23 13:09:02.625 144 12587.12 103.38 54960.68 88888.00 2012-05-23 13:09:02.750 144 12587.15 103.38 54960.65 88888.00 2012-05-23 13:09:02.875 144 12587.23 103.40 54960.65 88888.00 2012-05-23 13:09:03.000 144 12587.20 103.38 54960.68 88888.00 2012-05-23 13:09:03.125 144 12587.23 103.38 54960.72 88888.00 2012-05-23 13:09:03.250 144 12587.17 103.38 54960.70 88888.00 2012-05-23 13:09:03.375 144 12587.20 103.40 54960.72 88888.00 2012-05-23 13:09:03.500 144 12587.12 103.40 54960.72 88888.00 2012-05-23 13:09:03.625 144 12587.10 103.38 54960.72 88888.00 2012-05-23 13:09:03.750 144 12587.12 103.40 54960.72 88888.00 2012-05-23 13:09:03.875 144 12587.08 103.40 54960.70 88888.00 2012-05-23 13:09:04.000 144 12587.08 103.38 54960.68 88888.00 2012-05-23 13:09:04.125 144 12587.12 103.40 54960.70 88888.00 2012-05-23 13:09:04.250 144 12587.10 103.40 54960.75 88888.00 2012-05-23 13:09:04.375 144 12587.12 103.40 54960.68 88888.00 2012-05-23 13:09:04.500 144 12587.12 103.38 54960.62 88888.00 2012-05-23 13:09:04.625 144 12587.12 103.40 54960.65 88888.00 2012-05-23 13:09:04.750 144 12587.12 103.40 54960.65 88888.00 2012-05-23 13:09:04.875 144 12587.12 103.42 54960.62 88888.00 2012-05-23 13:09:05.000 144 12587.15 103.45 54960.68 88888.00 2012-05-23 13:09:05.125 144 12587.12 103.42 54960.68 88888.00 2012-05-23 13:09:05.250 144 12587.05 103.38 54960.70 88888.00 2012-05-23 13:09:05.375 144 12587.08 103.38 54960.68 88888.00 2012-05-23 13:09:05.500 144 12587.05 103.38 54960.65 88888.00 2012-05-23 13:09:05.625 144 12587.02 103.35 54960.65 88888.00 2012-05-23 13:09:05.750 144 12587.08 103.35 54960.70 88888.00 2012-05-23 13:09:05.875 144 12587.10 103.38 54960.70 88888.00 2012-05-23 13:09:06.000 144 12587.05 103.42 54960.65 88888.00 2012-05-23 13:09:06.125 144 12587.02 103.42 54960.65 88888.00 2012-05-23 13:09:06.250 144 12586.92 103.38 54960.68 88888.00 2012-05-23 13:09:06.375 144 12586.95 103.38 54960.70 88888.00 2012-05-23 13:09:06.500 144 12587.02 103.42 54960.70 88888.00 2012-05-23 13:09:06.625 144 12587.08 103.40 54960.68 88888.00 2012-05-23 13:09:06.750 144 12587.08 103.40 54960.68 88888.00 2012-05-23 13:09:06.875 144 12587.02 103.40 54960.68 88888.00 2012-05-23 13:09:07.000 144 12587.02 103.42 54960.65 88888.00 2012-05-23 13:09:07.125 144 12587.08 103.40 54960.65 88888.00 2012-05-23 13:09:07.250 144 12587.10 103.42 54960.70 88888.00 2012-05-23 13:09:07.375 144 12587.12 103.45 54960.70 88888.00 2012-05-23 13:09:07.500 144 12587.10 103.45 54960.68 88888.00 2012-05-23 13:09:07.625 144 12587.15 103.45 54960.68 88888.00 2012-05-23 13:09:07.750 144 12587.20 103.42 54960.65 88888.00 2012-05-23 13:09:07.875 144 12587.17 103.42 54960.68 88888.00 2012-05-23 13:09:08.000 144 12587.15 103.42 54960.65 88888.00 2012-05-23 13:09:08.125 144 12587.10 103.40 54960.68 88888.00 2012-05-23 13:09:08.250 144 12587.10 103.42 54960.70 88888.00 2012-05-23 13:09:08.375 144 12587.10 103.47 54960.70 88888.00 2012-05-23 13:09:08.500 144 12587.08 103.47 54960.68 88888.00 2012-05-23 13:09:08.625 144 12587.05 103.45 54960.68 88888.00 2012-05-23 13:09:08.750 144 12587.05 103.42 54960.70 88888.00 2012-05-23 13:09:08.875 144 12587.05 103.42 54960.70 88888.00 2012-05-23 13:09:09.000 144 12587.08 103.45 54960.68 88888.00 2012-05-23 13:09:09.125 144 12587.08 103.45 54960.68 88888.00 2012-05-23 13:09:09.250 144 12587.00 103.42 54960.65 88888.00 2012-05-23 13:09:09.375 144 12587.00 103.40 54960.65 88888.00 2012-05-23 13:09:09.500 144 12587.05 103.45 54960.65 88888.00 2012-05-23 13:09:09.625 144 12587.02 103.47 54960.65 88888.00 2012-05-23 13:09:09.750 144 12587.02 103.50 54960.65 88888.00 2012-05-23 13:09:09.875 144 12587.00 103.50 54960.68 88888.00 2012-05-23 13:09:10.000 144 12587.00 103.53 54960.68 88888.00 2012-05-23 13:09:10.125 144 12587.02 103.55 54960.68 88888.00 2012-05-23 13:09:10.250 144 12587.08 103.50 54960.68 88888.00 2012-05-23 13:09:10.375 144 12587.17 103.53 54960.68 88888.00 2012-05-23 13:09:10.500 144 12587.10 103.53 54960.70 88888.00 2012-05-23 13:09:10.625 144 12587.02 103.50 54960.65 88888.00 2012-05-23 13:09:10.750 144 12587.00 103.50 54960.68 88888.00 2012-05-23 13:09:10.875 144 12587.05 103.50 54960.68 88888.00 2012-05-23 13:09:11.000 144 12587.10 103.53 54960.65 88888.00 2012-05-23 13:09:11.125 144 12587.08 103.55 54960.70 88888.00 2012-05-23 13:09:11.250 144 12587.02 103.55 54960.68 88888.00 2012-05-23 13:09:11.375 144 12587.00 103.53 54960.68 88888.00 2012-05-23 13:09:11.500 144 12586.95 103.53 54960.68 88888.00 2012-05-23 13:09:11.625 144 12586.98 103.55 54960.70 88888.00 2012-05-23 13:09:11.750 144 12587.05 103.60 54960.70 88888.00 2012-05-23 13:09:11.875 144 12587.08 103.60 54960.70 88888.00 2012-05-23 13:09:12.000 144 12587.05 103.58 54960.68 88888.00 2012-05-23 13:09:12.125 144 12586.98 103.55 54960.68 88888.00 2012-05-23 13:09:12.250 144 12586.92 103.55 54960.68 88888.00 2012-05-23 13:09:12.375 144 12586.98 103.60 54960.70 88888.00 2012-05-23 13:09:12.500 144 12587.00 103.62 54960.70 88888.00 2012-05-23 13:09:12.625 144 12586.92 103.62 54960.68 88888.00 2012-05-23 13:09:12.750 144 12586.88 103.65 54960.70 88888.00 2012-05-23 13:09:12.875 144 12586.85 103.62 54960.70 88888.00 2012-05-23 13:09:13.000 144 12586.88 103.60 54960.70 88888.00 2012-05-23 13:09:13.125 144 12586.90 103.62 54960.70 88888.00 2012-05-23 13:09:13.250 144 12586.90 103.58 54960.70 88888.00 2012-05-23 13:09:13.375 144 12586.88 103.62 54960.70 88888.00 2012-05-23 13:09:13.500 144 12586.85 103.67 54960.72 88888.00 2012-05-23 13:09:13.625 144 12586.85 103.67 54960.72 88888.00 2012-05-23 13:09:13.750 144 12586.92 103.67 54960.70 88888.00 2012-05-23 13:09:13.875 144 12586.95 103.67 54960.70 88888.00 2012-05-23 13:09:14.000 144 12586.98 103.65 54960.68 88888.00 2012-05-23 13:09:14.125 144 12586.98 103.65 54960.72 88888.00 2012-05-23 13:09:14.250 144 12586.90 103.67 54960.72 88888.00 2012-05-23 13:09:14.375 144 12586.92 103.67 54960.70 88888.00 2012-05-23 13:09:14.500 144 12586.88 103.67 54960.68 88888.00 2012-05-23 13:09:14.625 144 12586.85 103.70 54960.68 88888.00 2012-05-23 13:09:14.750 144 12586.90 103.67 54960.68 88888.00 2012-05-23 13:09:14.875 144 12586.95 103.70 54960.65 88888.00 2012-05-23 13:09:15.000 144 12587.00 103.70 54960.68 88888.00 2012-05-23 13:09:15.125 144 12586.95 103.72 54960.70 88888.00 2012-05-23 13:09:15.250 144 12586.83 103.78 54960.70 88888.00 2012-05-23 13:09:15.375 144 12586.83 103.78 54960.72 88888.00 2012-05-23 13:09:15.500 144 12586.85 103.78 54960.70 88888.00 2012-05-23 13:09:15.625 144 12586.80 103.80 54960.68 88888.00 2012-05-23 13:09:15.750 144 12586.77 103.83 54960.68 88888.00 2012-05-23 13:09:15.875 144 12586.83 103.85 54960.68 88888.00 2012-05-23 13:09:16.000 144 12586.83 103.88 54960.65 88888.00 2012-05-23 13:09:16.125 144 12586.83 103.90 54960.62 88888.00 2012-05-23 13:09:16.250 144 12586.83 103.85 54960.62 88888.00 2012-05-23 13:09:16.375 144 12586.88 103.88 54960.68 88888.00 2012-05-23 13:09:16.500 144 12586.83 103.88 54960.68 88888.00 2012-05-23 13:09:16.625 144 12586.80 103.88 54960.62 88888.00 2012-05-23 13:09:16.750 144 12586.83 103.95 54960.68 88888.00 2012-05-23 13:09:16.875 144 12586.83 103.95 54960.68 88888.00 2012-05-23 13:09:17.000 144 12586.88 103.92 54960.65 88888.00 2012-05-23 13:09:17.125 144 12586.88 103.92 54960.62 88888.00 2012-05-23 13:09:17.250 144 12586.80 103.97 54960.65 88888.00 2012-05-23 13:09:17.375 144 12586.77 104.00 54960.65 88888.00 2012-05-23 13:09:17.500 144 12586.77 104.03 54960.68 88888.00 2012-05-23 13:09:17.625 144 12586.80 104.03 54960.65 88888.00 2012-05-23 13:09:17.750 144 12586.77 104.03 54960.65 88888.00 2012-05-23 13:09:17.875 144 12586.80 104.03 54960.68 88888.00 2012-05-23 13:09:18.000 144 12586.88 104.03 54960.65 88888.00 2012-05-23 13:09:18.125 144 12586.90 104.05 54960.68 88888.00 2012-05-23 13:09:18.250 144 12586.88 104.05 54960.62 88888.00 2012-05-23 13:09:18.375 144 12586.90 104.05 54960.62 88888.00 2012-05-23 13:09:18.500 144 12586.92 104.05 54960.60 88888.00 2012-05-23 13:09:18.625 144 12586.98 104.10 54960.60 88888.00 2012-05-23 13:09:18.750 144 12587.00 104.10 54960.57 88888.00 2012-05-23 13:09:18.875 144 12586.95 104.08 54960.57 88888.00 2012-05-23 13:09:19.000 144 12586.85 104.10 54960.57 88888.00 2012-05-23 13:09:19.125 144 12586.83 104.12 54960.62 88888.00 2012-05-23 13:09:19.250 144 12586.85 104.12 54960.60 88888.00 2012-05-23 13:09:19.375 144 12586.92 104.17 54960.60 88888.00 2012-05-23 13:09:19.500 144 12587.00 104.20 54960.60 88888.00 2012-05-23 13:09:19.625 144 12586.95 104.17 54960.57 88888.00 2012-05-23 13:09:19.750 144 12586.92 104.15 54960.60 88888.00 2012-05-23 13:09:19.875 144 12586.98 104.17 54960.60 88888.00 2012-05-23 13:09:20.000 144 12587.05 104.20 54960.57 88888.00 2012-05-23 13:09:20.125 144 12587.08 104.22 54960.62 88888.00 2012-05-23 13:09:20.250 144 12587.05 104.20 54960.62 88888.00 2012-05-23 13:09:20.375 144 12587.00 104.22 54960.60 88888.00 2012-05-23 13:09:20.500 144 12586.98 104.22 54960.60 88888.00 2012-05-23 13:09:20.625 144 12586.98 104.25 54960.62 88888.00 2012-05-23 13:09:20.750 144 12587.00 104.28 54960.62 88888.00 2012-05-23 13:09:20.875 144 12587.00 104.25 54960.60 88888.00 2012-05-23 13:09:21.000 144 12587.00 104.28 54960.60 88888.00 2012-05-23 13:09:21.125 144 12587.02 104.25 54960.60 88888.00 2012-05-23 13:09:21.250 144 12587.00 104.25 54960.57 88888.00 2012-05-23 13:09:21.375 144 12587.05 104.28 54960.60 88888.00 2012-05-23 13:09:21.500 144 12587.08 104.30 54960.62 88888.00 2012-05-23 13:09:21.625 144 12587.10 104.33 54960.62 88888.00 2012-05-23 13:09:21.750 144 12587.08 104.38 54960.60 88888.00 2012-05-23 13:09:21.875 144 12587.10 104.38 54960.55 88888.00 2012-05-23 13:09:22.000 144 12587.08 104.38 54960.53 88888.00 2012-05-23 13:09:22.125 144 12587.10 104.40 54960.55 88888.00 2012-05-23 13:09:22.250 144 12587.12 104.42 54960.60 88888.00 2012-05-23 13:09:22.375 144 12587.15 104.42 54960.57 88888.00 2012-05-23 13:09:22.500 144 12587.10 104.45 54960.57 88888.00 2012-05-23 13:09:22.625 144 12587.08 104.45 54960.57 88888.00 2012-05-23 13:09:22.750 144 12587.15 104.47 54960.55 88888.00 2012-05-23 13:09:22.875 144 12587.15 104.47 54960.57 88888.00 2012-05-23 13:09:23.000 144 12587.12 104.45 54960.53 88888.00 2012-05-23 13:09:23.125 144 12587.12 104.42 54960.53 88888.00 2012-05-23 13:09:23.250 144 12587.12 104.47 54960.55 88888.00 2012-05-23 13:09:23.375 144 12587.23 104.50 54960.53 88888.00 2012-05-23 13:09:23.500 144 12587.25 104.47 54960.47 88888.00 2012-05-23 13:09:23.625 144 12587.20 104.47 54960.47 88888.00 2012-05-23 13:09:23.750 144 12587.20 104.50 54960.50 88888.00 2012-05-23 13:09:23.875 144 12587.23 104.53 54960.53 88888.00 2012-05-23 13:09:24.000 144 12587.25 104.53 54960.53 88888.00 2012-05-23 13:09:24.125 144 12587.17 104.50 54960.50 88888.00 2012-05-23 13:09:24.250 144 12587.17 104.50 54960.47 88888.00 2012-05-23 13:09:24.375 144 12587.25 104.55 54960.50 88888.00 2012-05-23 13:09:24.500 144 12587.23 104.53 54960.47 88888.00 2012-05-23 13:09:24.625 144 12587.20 104.55 54960.47 88888.00 2012-05-23 13:09:24.750 144 12587.20 104.60 54960.53 88888.00 2012-05-23 13:09:24.875 144 12587.17 104.60 54960.53 88888.00 2012-05-23 13:09:25.000 144 12587.20 104.58 54960.53 88888.00 2012-05-23 13:09:25.125 144 12587.23 104.58 54960.53 88888.00 2012-05-23 13:09:25.250 144 12587.23 104.58 54960.50 88888.00 2012-05-23 13:09:25.375 144 12587.30 104.58 54960.50 88888.00 2012-05-23 13:09:25.500 144 12587.33 104.62 54960.47 88888.00 2012-05-23 13:09:25.625 144 12587.33 104.60 54960.47 88888.00 2012-05-23 13:09:25.750 144 12587.35 104.62 54960.50 88888.00 2012-05-23 13:09:25.875 144 12587.35 104.62 54960.50 88888.00 2012-05-23 13:09:26.000 144 12587.38 104.62 54960.47 88888.00 2012-05-23 13:09:26.125 144 12587.38 104.67 54960.47 88888.00 2012-05-23 13:09:26.250 144 12587.35 104.58 54960.45 88888.00 2012-05-23 13:09:26.375 144 12587.38 104.58 54960.45 88888.00 2012-05-23 13:09:26.500 144 12587.42 104.62 54960.47 88888.00 2012-05-23 13:09:26.625 144 12587.45 104.65 54960.47 88888.00 2012-05-23 13:09:26.750 144 12587.48 104.65 54960.47 88888.00 2012-05-23 13:09:26.875 144 12587.48 104.65 54960.47 88888.00 2012-05-23 13:09:27.000 144 12587.45 104.67 54960.47 88888.00 2012-05-23 13:09:27.125 144 12587.38 104.67 54960.47 88888.00 2012-05-23 13:09:27.250 144 12587.38 104.67 54960.47 88888.00 2012-05-23 13:09:27.375 144 12587.45 104.67 54960.45 88888.00 2012-05-23 13:09:27.500 144 12587.42 104.65 54960.47 88888.00 2012-05-23 13:09:27.625 144 12587.40 104.67 54960.47 88888.00 2012-05-23 13:09:27.750 144 12587.40 104.72 54960.47 88888.00 2012-05-23 13:09:27.875 144 12587.38 104.72 54960.47 88888.00 2012-05-23 13:09:28.000 144 12587.38 104.70 54960.43 88888.00 2012-05-23 13:09:28.125 144 12587.40 104.67 54960.43 88888.00 2012-05-23 13:09:28.250 144 12587.48 104.72 54960.47 88888.00 2012-05-23 13:09:28.375 144 12587.50 104.75 54960.47 88888.00 2012-05-23 13:09:28.500 144 12587.45 104.75 54960.47 88888.00 2012-05-23 13:09:28.625 144 12587.48 104.75 54960.47 88888.00 2012-05-23 13:09:28.750 144 12587.50 104.75 54960.45 88888.00 2012-05-23 13:09:28.875 144 12587.40 104.78 54960.45 88888.00 2012-05-23 13:09:29.000 144 12587.33 104.72 54960.40 88888.00 2012-05-23 13:09:29.125 144 12587.40 104.75 54960.45 88888.00 2012-05-23 13:09:29.250 144 12587.50 104.75 54960.47 88888.00 2012-05-23 13:09:29.375 144 12587.58 104.75 54960.50 88888.00 2012-05-23 13:09:29.500 144 12587.58 104.78 54960.45 88888.00 2012-05-23 13:09:29.625 144 12587.55 104.78 54960.45 88888.00 2012-05-23 13:09:29.750 144 12587.58 104.78 54960.43 88888.00 2012-05-23 13:09:29.875 144 12587.60 104.80 54960.45 88888.00 2012-05-23 13:09:30.000 144 12587.58 104.78 54960.43 88888.00 2012-05-23 13:09:30.125 144 12587.52 104.78 54960.45 88888.00 2012-05-23 13:09:30.250 144 12587.48 104.80 54960.45 88888.00 2012-05-23 13:09:30.375 144 12587.45 104.80 54960.47 88888.00 2012-05-23 13:09:30.500 144 12587.45 104.83 54960.45 88888.00 2012-05-23 13:09:30.625 144 12587.50 104.83 54960.47 88888.00 2012-05-23 13:09:30.750 144 12587.58 104.85 54960.45 88888.00 2012-05-23 13:09:30.875 144 12587.55 104.85 54960.47 88888.00 2012-05-23 13:09:31.000 144 12587.55 104.85 54960.45 88888.00 2012-05-23 13:09:31.125 144 12587.52 104.85 54960.47 88888.00 2012-05-23 13:09:31.250 144 12587.50 104.83 54960.45 88888.00 2012-05-23 13:09:31.375 144 12587.52 104.85 54960.47 88888.00 2012-05-23 13:09:31.500 144 12587.52 104.88 54960.47 88888.00 2012-05-23 13:09:31.625 144 12587.50 104.85 54960.45 88888.00 2012-05-23 13:09:31.750 144 12587.45 104.85 54960.45 88888.00 2012-05-23 13:09:31.875 144 12587.48 104.88 54960.47 88888.00 2012-05-23 13:09:32.000 144 12587.55 104.88 54960.45 88888.00 2012-05-23 13:09:32.125 144 12587.52 104.85 54960.47 88888.00 2012-05-23 13:09:32.250 144 12587.50 104.88 54960.47 88888.00 2012-05-23 13:09:32.375 144 12587.55 104.90 54960.47 88888.00 2012-05-23 13:09:32.500 144 12587.52 104.90 54960.45 88888.00 2012-05-23 13:09:32.625 144 12587.55 104.88 54960.45 88888.00 2012-05-23 13:09:32.750 144 12587.58 104.90 54960.43 88888.00 2012-05-23 13:09:32.875 144 12587.55 104.85 54960.45 88888.00 2012-05-23 13:09:33.000 144 12587.52 104.85 54960.45 88888.00 2012-05-23 13:09:33.125 144 12587.55 104.88 54960.45 88888.00 2012-05-23 13:09:33.250 144 12587.50 104.88 54960.43 88888.00 2012-05-23 13:09:33.375 144 12587.50 104.90 54960.43 88888.00 2012-05-23 13:09:33.500 144 12587.45 104.95 54960.43 88888.00 2012-05-23 13:09:33.625 144 12587.45 104.95 54960.43 88888.00 2012-05-23 13:09:33.750 144 12587.45 104.95 54960.43 88888.00 2012-05-23 13:09:33.875 144 12587.45 104.95 54960.45 88888.00 2012-05-23 13:09:34.000 144 12587.42 104.90 54960.43 88888.00 2012-05-23 13:09:34.125 144 12587.40 104.95 54960.43 88888.00 2012-05-23 13:09:34.250 144 12587.40 104.95 54960.45 88888.00 2012-05-23 13:09:34.375 144 12587.48 104.95 54960.45 88888.00 2012-05-23 13:09:34.500 144 12587.52 104.97 54960.45 88888.00 2012-05-23 13:09:34.625 144 12587.52 105.03 54960.47 88888.00 2012-05-23 13:09:34.750 144 12587.48 104.97 54960.43 88888.00 2012-05-23 13:09:34.875 144 12587.40 104.95 54960.40 88888.00 2012-05-23 13:09:35.000 144 12587.40 104.97 54960.38 88888.00 2012-05-23 13:09:35.125 144 12587.45 105.00 54960.40 88888.00 2012-05-23 13:09:35.250 144 12587.40 105.00 54960.43 88888.00 2012-05-23 13:09:35.375 144 12587.38 105.05 54960.40 88888.00 2012-05-23 13:09:35.500 144 12587.38 105.05 54960.45 88888.00 2012-05-23 13:09:35.625 144 12587.38 105.05 54960.45 88888.00 2012-05-23 13:09:35.750 144 12587.40 105.03 54960.45 88888.00 2012-05-23 13:09:35.875 144 12587.40 105.05 54960.45 88888.00 2012-05-23 13:09:36.000 144 12587.38 105.08 54960.45 88888.00 2012-05-23 13:09:36.125 144 12587.48 105.10 54960.47 88888.00 2012-05-23 13:09:36.250 144 12587.45 105.05 54960.45 88888.00 2012-05-23 13:09:36.375 144 12587.45 105.08 54960.45 88888.00 2012-05-23 13:09:36.500 144 12587.38 105.05 54960.45 88888.00 2012-05-23 13:09:36.625 144 12587.38 105.10 54960.47 88888.00 2012-05-23 13:09:36.750 144 12587.38 105.10 54960.45 88888.00 2012-05-23 13:09:36.875 144 12587.35 105.10 54960.45 88888.00 2012-05-23 13:09:37.000 144 12587.35 105.10 54960.47 88888.00 2012-05-23 13:09:37.125 144 12587.38 105.12 54960.45 88888.00 2012-05-23 13:09:37.250 144 12587.38 105.12 54960.45 88888.00 2012-05-23 13:09:37.375 144 12587.40 105.12 54960.45 88888.00 2012-05-23 13:09:37.500 144 12587.38 105.15 54960.45 88888.00 2012-05-23 13:09:37.625 144 12587.33 105.15 54960.45 88888.00 2012-05-23 13:09:37.750 144 12587.35 105.12 54960.43 88888.00 2012-05-23 13:09:37.875 144 12587.38 105.15 54960.43 88888.00 2012-05-23 13:09:38.000 144 12587.38 105.15 54960.45 88888.00 2012-05-23 13:09:38.125 144 12587.38 105.17 54960.47 88888.00 2012-05-23 13:09:38.250 144 12587.27 105.20 54960.50 88888.00 2012-05-23 13:09:38.375 144 12587.33 105.20 54960.50 88888.00 2012-05-23 13:09:38.500 144 12587.35 105.20 54960.50 88888.00 2012-05-23 13:09:38.625 144 12587.33 105.17 54960.53 88888.00 2012-05-23 13:09:38.750 144 12587.30 105.20 54960.53 88888.00 2012-05-23 13:09:38.875 144 12587.25 105.17 54960.53 88888.00 2012-05-23 13:09:39.000 144 12587.23 105.20 54960.50 88888.00 2012-05-23 13:09:39.125 144 12587.30 105.22 54960.55 88888.00 2012-05-23 13:09:39.250 144 12587.27 105.20 54960.55 88888.00 2012-05-23 13:09:39.375 144 12587.23 105.20 54960.53 88888.00 2012-05-23 13:09:39.500 144 12587.20 105.20 54960.53 88888.00 2012-05-23 13:09:39.625 144 12587.20 105.25 54960.53 88888.00 2012-05-23 13:09:39.750 144 12587.17 105.22 54960.50 88888.00 2012-05-23 13:09:39.875 144 12587.15 105.22 54960.50 88888.00 2012-05-23 13:09:40.000 144 12587.12 105.22 54960.47 88888.00 2012-05-23 13:09:40.125 144 12587.17 105.22 54960.50 88888.00 2012-05-23 13:09:40.250 144 12587.15 105.22 54960.53 88888.00 2012-05-23 13:09:40.375 144 12587.20 105.25 54960.50 88888.00 2012-05-23 13:09:40.500 144 12587.23 105.25 54960.50 88888.00 2012-05-23 13:09:40.625 144 12587.20 105.25 54960.50 88888.00 2012-05-23 13:09:40.750 144 12587.12 105.28 54960.53 88888.00 2012-05-23 13:09:40.875 144 12587.08 105.28 54960.53 88888.00 2012-05-23 13:09:41.000 144 12587.12 105.28 54960.55 88888.00 2012-05-23 13:09:41.125 144 12587.17 105.28 54960.55 88888.00 2012-05-23 13:09:41.250 144 12587.12 105.30 54960.55 88888.00 2012-05-23 13:09:41.375 144 12587.10 105.30 54960.55 88888.00 2012-05-23 13:09:41.500 144 12587.05 105.30 54960.50 88888.00 2012-05-23 13:09:41.625 144 12587.02 105.28 54960.50 88888.00 2012-05-23 13:09:41.750 144 12587.05 105.25 54960.53 88888.00 2012-05-23 13:09:41.875 144 12587.05 105.28 54960.57 88888.00 2012-05-23 13:09:42.000 144 12586.98 105.30 54960.55 88888.00 2012-05-23 13:09:42.125 144 12586.90 105.30 54960.55 88888.00 2012-05-23 13:09:42.250 144 12586.88 105.30 54960.60 88888.00 2012-05-23 13:09:42.375 144 12586.90 105.28 54960.57 88888.00 2012-05-23 13:09:42.500 144 12586.88 105.33 54960.55 88888.00 2012-05-23 13:09:42.625 144 12586.85 105.33 54960.55 88888.00 2012-05-23 13:09:42.750 144 12586.85 105.33 54960.55 88888.00 2012-05-23 13:09:42.875 144 12586.85 105.35 54960.55 88888.00 2012-05-23 13:09:43.000 144 12586.88 105.35 54960.53 88888.00 2012-05-23 13:09:43.125 144 12586.88 105.35 54960.53 88888.00 2012-05-23 13:09:43.250 144 12586.83 105.35 54960.55 88888.00 2012-05-23 13:09:43.375 144 12586.90 105.33 54960.53 88888.00 2012-05-23 13:09:43.500 144 12586.92 105.35 54960.55 88888.00 2012-05-23 13:09:43.625 144 12586.88 105.33 54960.55 88888.00 2012-05-23 13:09:43.750 144 12586.80 105.33 54960.55 88888.00 2012-05-23 13:09:43.875 144 12586.77 105.35 54960.55 88888.00 2012-05-23 13:09:44.000 144 12586.83 105.38 54960.57 88888.00 2012-05-23 13:09:44.125 144 12586.88 105.38 54960.57 88888.00 2012-05-23 13:09:44.250 144 12586.85 105.33 54960.57 88888.00 2012-05-23 13:09:44.375 144 12586.75 105.33 54960.55 88888.00 2012-05-23 13:09:44.500 144 12586.67 105.33 54960.55 88888.00 2012-05-23 13:09:44.625 144 12586.70 105.35 54960.55 88888.00 2012-05-23 13:09:44.750 144 12586.77 105.33 54960.57 88888.00 2012-05-23 13:09:44.875 144 12586.83 105.33 54960.60 88888.00 2012-05-23 13:09:45.000 144 12586.85 105.35 54960.60 88888.00 2012-05-23 13:09:45.125 144 12586.83 105.35 54960.62 88888.00 2012-05-23 13:09:45.250 144 12586.77 105.35 54960.60 88888.00 2012-05-23 13:09:45.375 144 12586.73 105.35 54960.60 88888.00 2012-05-23 13:09:45.500 144 12586.67 105.40 54960.62 88888.00 2012-05-23 13:09:45.625 144 12586.75 105.47 54960.62 88888.00 2012-05-23 13:09:45.750 144 12586.77 105.45 54960.60 88888.00 2012-05-23 13:09:45.875 144 12586.75 105.42 54960.60 88888.00 2012-05-23 13:09:46.000 144 12586.70 105.47 54960.60 88888.00 2012-05-23 13:09:46.125 144 12586.75 105.42 54960.60 88888.00 2012-05-23 13:09:46.250 144 12586.73 105.47 54960.62 88888.00 2012-05-23 13:09:46.375 144 12586.65 105.50 54960.62 88888.00 2012-05-23 13:09:46.500 144 12586.60 105.50 54960.60 88888.00 2012-05-23 13:09:46.625 144 12586.58 105.50 54960.57 88888.00 2012-05-23 13:09:46.750 144 12586.55 105.45 54960.60 88888.00 2012-05-23 13:09:46.875 144 12586.52 105.45 54960.60 88888.00 2012-05-23 13:09:47.000 144 12586.52 105.45 54960.60 88888.00 2012-05-23 13:09:47.125 144 12586.52 105.45 54960.62 88888.00 2012-05-23 13:09:47.250 144 12586.48 105.47 54960.62 88888.00 2012-05-23 13:09:47.375 144 12586.55 105.50 54960.60 88888.00 2012-05-23 13:09:47.500 144 12586.58 105.50 54960.62 88888.00 2012-05-23 13:09:47.625 144 12586.60 105.50 54960.65 88888.00 2012-05-23 13:09:47.750 144 12586.52 105.50 54960.65 88888.00 2012-05-23 13:09:47.875 144 12586.42 105.47 54960.65 88888.00 2012-05-23 13:09:48.000 144 12586.45 105.47 54960.62 88888.00 2012-05-23 13:09:48.125 144 12586.52 105.53 54960.60 88888.00 2012-05-23 13:09:48.250 144 12586.52 105.53 54960.60 88888.00 2012-05-23 13:09:48.375 144 12586.50 105.53 54960.60 88888.00 2012-05-23 13:09:48.500 144 12586.42 105.55 54960.60 88888.00 2012-05-23 13:09:48.625 144 12586.45 105.55 54960.60 88888.00 2012-05-23 13:09:48.750 144 12586.45 105.60 54960.62 88888.00 2012-05-23 13:09:48.875 144 12586.52 105.58 54960.62 88888.00 2012-05-23 13:09:49.000 144 12586.60 105.55 54960.57 88888.00 2012-05-23 13:09:49.125 144 12586.55 105.53 54960.55 88888.00 2012-05-23 13:09:49.250 144 12586.50 105.50 54960.57 88888.00 2012-05-23 13:09:49.375 144 12586.52 105.55 54960.60 88888.00 2012-05-23 13:09:49.500 144 12586.52 105.58 54960.65 88888.00 2012-05-23 13:09:49.625 144 12586.52 105.55 54960.62 88888.00 2012-05-23 13:09:49.750 144 12586.58 105.55 54960.65 88888.00 2012-05-23 13:09:49.875 144 12586.55 105.58 54960.65 88888.00 2012-05-23 13:09:50.000 144 12586.55 105.58 54960.62 88888.00 2012-05-23 13:09:50.125 144 12586.48 105.58 54960.60 88888.00 2012-05-23 13:09:50.250 144 12586.45 105.58 54960.60 88888.00 2012-05-23 13:09:50.375 144 12586.52 105.60 54960.60 88888.00 2012-05-23 13:09:50.500 144 12586.55 105.58 54960.60 88888.00 2012-05-23 13:09:50.625 144 12586.45 105.58 54960.60 88888.00 2012-05-23 13:09:50.750 144 12586.45 105.58 54960.62 88888.00 2012-05-23 13:09:50.875 144 12586.52 105.60 54960.65 88888.00 2012-05-23 13:09:51.000 144 12586.55 105.60 54960.62 88888.00 2012-05-23 13:09:51.125 144 12586.55 105.62 54960.65 88888.00 2012-05-23 13:09:51.250 144 12586.48 105.60 54960.65 88888.00 2012-05-23 13:09:51.375 144 12586.50 105.60 54960.65 88888.00 2012-05-23 13:09:51.500 144 12586.50 105.60 54960.65 88888.00 2012-05-23 13:09:51.625 144 12586.52 105.60 54960.65 88888.00 2012-05-23 13:09:51.750 144 12586.55 105.62 54960.68 88888.00 2012-05-23 13:09:51.875 144 12586.55 105.62 54960.68 88888.00 2012-05-23 13:09:52.000 144 12586.48 105.62 54960.68 88888.00 2012-05-23 13:09:52.125 144 12586.42 105.65 54960.65 88888.00 2012-05-23 13:09:52.250 144 12586.45 105.62 54960.65 88888.00 2012-05-23 13:09:52.375 144 12586.58 105.65 54960.62 88888.00 2012-05-23 13:09:52.500 144 12586.55 105.65 54960.62 88888.00 2012-05-23 13:09:52.625 144 12586.58 105.67 54960.62 88888.00 2012-05-23 13:09:52.750 144 12586.58 105.70 54960.62 88888.00 2012-05-23 13:09:52.875 144 12586.52 105.67 54960.62 88888.00 2012-05-23 13:09:53.000 144 12586.50 105.65 54960.60 88888.00 2012-05-23 13:09:53.125 144 12586.55 105.65 54960.62 88888.00 2012-05-23 13:09:53.250 144 12586.67 105.67 54960.68 88888.00 2012-05-23 13:09:53.375 144 12586.65 105.70 54960.68 88888.00 2012-05-23 13:09:53.500 144 12586.58 105.67 54960.62 88888.00 2012-05-23 13:09:53.625 144 12586.52 105.67 54960.62 88888.00 2012-05-23 13:09:53.750 144 12586.58 105.72 54960.65 88888.00 2012-05-23 13:09:53.875 144 12586.65 105.70 54960.62 88888.00 2012-05-23 13:09:54.000 144 12586.65 105.67 54960.60 88888.00 2012-05-23 13:09:54.125 144 12586.67 105.67 54960.62 88888.00 2012-05-23 13:09:54.250 144 12586.67 105.70 54960.62 88888.00 2012-05-23 13:09:54.375 144 12586.67 105.70 54960.62 88888.00 2012-05-23 13:09:54.500 144 12586.73 105.70 54960.62 88888.00 2012-05-23 13:09:54.625 144 12586.70 105.67 54960.60 88888.00 2012-05-23 13:09:54.750 144 12586.67 105.65 54960.57 88888.00 2012-05-23 13:09:54.875 144 12586.73 105.65 54960.57 88888.00 2012-05-23 13:09:55.000 144 12586.70 105.67 54960.55 88888.00 2012-05-23 13:09:55.125 144 12586.70 105.70 54960.57 88888.00 2012-05-23 13:09:55.250 144 12586.70 105.70 54960.57 88888.00 2012-05-23 13:09:55.375 144 12586.75 105.72 54960.57 88888.00 2012-05-23 13:09:55.500 144 12586.80 105.72 54960.60 88888.00 2012-05-23 13:09:55.625 144 12586.77 105.70 54960.60 88888.00 2012-05-23 13:09:55.750 144 12586.80 105.70 54960.55 88888.00 2012-05-23 13:09:55.875 144 12586.83 105.70 54960.55 88888.00 2012-05-23 13:09:56.000 144 12586.80 105.72 54960.57 88888.00 2012-05-23 13:09:56.125 144 12586.75 105.75 54960.55 88888.00 2012-05-23 13:09:56.250 144 12586.70 105.70 54960.55 88888.00 2012-05-23 13:09:56.375 144 12586.75 105.67 54960.50 88888.00 2012-05-23 13:09:56.500 144 12586.77 105.72 54960.50 88888.00 2012-05-23 13:09:56.625 144 12586.88 105.78 54960.53 88888.00 2012-05-23 13:09:56.750 144 12586.88 105.72 54960.53 88888.00 2012-05-23 13:09:56.875 144 12586.80 105.70 54960.53 88888.00 2012-05-23 13:09:57.000 144 12586.77 105.72 54960.53 88888.00 2012-05-23 13:09:57.125 144 12586.80 105.75 54960.53 88888.00 2012-05-23 13:09:57.250 144 12586.83 105.70 54960.53 88888.00 2012-05-23 13:09:57.375 144 12586.88 105.70 54960.53 88888.00 2012-05-23 13:09:57.500 144 12586.92 105.72 54960.53 88888.00 2012-05-23 13:09:57.625 144 12586.88 105.72 54960.50 88888.00 2012-05-23 13:09:57.750 144 12586.88 105.78 54960.55 88888.00 2012-05-23 13:09:57.875 144 12586.90 105.75 54960.53 88888.00 2012-05-23 13:09:58.000 144 12586.95 105.75 54960.50 88888.00 2012-05-23 13:09:58.125 144 12586.95 105.72 54960.50 88888.00 2012-05-23 13:09:58.250 144 12586.88 105.78 54960.50 88888.00 2012-05-23 13:09:58.375 144 12586.98 105.80 54960.47 88888.00 2012-05-23 13:09:58.500 144 12587.05 105.78 54960.47 88888.00 2012-05-23 13:09:58.625 144 12587.08 105.78 54960.47 88888.00 2012-05-23 13:09:58.750 144 12587.02 105.78 54960.50 88888.00 2012-05-23 13:09:58.875 144 12587.00 105.78 54960.50 88888.00 2012-05-23 13:09:59.000 144 12587.05 105.78 54960.47 88888.00 2012-05-23 13:09:59.125 144 12587.00 105.78 54960.47 88888.00 2012-05-23 13:09:59.250 144 12587.00 105.78 54960.45 88888.00 2012-05-23 13:09:59.375 144 12587.02 105.80 54960.45 88888.00 2012-05-23 13:09:59.500 144 12587.05 105.83 54960.43 88888.00 2012-05-23 13:09:59.625 144 12587.12 105.85 54960.45 88888.00 2012-05-23 13:09:59.750 144 12587.17 105.83 54960.45 88888.00 2012-05-23 13:09:59.875 144 12587.17 105.80 54960.45 88888.00 2012-05-23 13:10:00.000 144 12587.20 105.78 54960.43 88888.00 2012-05-23 13:10:00.125 144 12587.23 105.78 54960.43 88888.00 2012-05-23 13:10:00.250 144 12587.20 105.78 54960.43 88888.00 2012-05-23 13:10:00.375 144 12587.25 105.80 54960.43 88888.00 2012-05-23 13:10:00.500 144 12587.30 105.83 54960.43 88888.00 2012-05-23 13:10:00.625 144 12587.27 105.83 54960.43 88888.00 2012-05-23 13:10:00.750 144 12587.23 105.88 54960.45 88888.00 2012-05-23 13:10:00.875 144 12587.23 105.90 54960.45 88888.00 2012-05-23 13:10:01.000 144 12587.23 105.88 54960.43 88888.00 2012-05-23 13:10:01.125 144 12587.23 105.88 54960.43 88888.00 2012-05-23 13:10:01.250 144 12587.25 105.88 54960.45 88888.00 2012-05-23 13:10:01.375 144 12587.35 105.90 54960.43 88888.00 2012-05-23 13:10:01.500 144 12587.33 105.90 54960.40 88888.00 2012-05-23 13:10:01.625 144 12587.35 105.88 54960.38 88888.00 2012-05-23 13:10:01.750 144 12587.40 105.88 54960.43 88888.00 2012-05-23 13:10:01.875 144 12587.38 105.85 54960.43 88888.00 2012-05-23 13:10:02.000 144 12587.40 105.85 54960.43 88888.00 2012-05-23 13:10:02.125 144 12587.40 105.83 54960.40 88888.00 2012-05-23 13:10:02.250 144 12587.38 105.85 54960.40 88888.00 2012-05-23 13:10:02.375 144 12587.35 105.88 54960.40 88888.00 2012-05-23 13:10:02.500 144 12587.30 105.88 54960.40 88888.00 2012-05-23 13:10:02.625 144 12587.30 105.90 54960.40 88888.00 2012-05-23 13:10:02.750 144 12587.35 105.92 54960.43 88888.00 2012-05-23 13:10:02.875 144 12587.50 105.92 54960.45 88888.00 2012-05-23 13:10:03.000 144 12587.55 105.88 54960.38 88888.00 2012-05-23 13:10:03.125 144 12587.48 105.85 54960.35 88888.00 2012-05-23 13:10:03.250 144 12587.40 105.85 54960.40 88888.00 2012-05-23 13:10:03.375 144 12587.45 105.88 54960.40 88888.00 2012-05-23 13:10:03.500 144 12587.50 105.90 54960.35 88888.00 2012-05-23 13:10:03.625 144 12587.48 105.92 54960.32 88888.00 2012-05-23 13:10:03.750 144 12587.45 105.95 54960.35 88888.00 2012-05-23 13:10:03.875 144 12587.50 105.95 54960.40 88888.00 2012-05-23 13:10:04.000 144 12587.58 105.97 54960.38 88888.00 2012-05-23 13:10:04.125 144 12587.58 105.97 54960.35 88888.00 2012-05-23 13:10:04.250 144 12587.58 105.95 54960.35 88888.00 2012-05-23 13:10:04.375 144 12587.58 105.97 54960.38 88888.00 2012-05-23 13:10:04.500 144 12587.55 106.00 54960.40 88888.00 2012-05-23 13:10:04.625 144 12587.58 105.97 54960.38 88888.00 2012-05-23 13:10:04.750 144 12587.62 105.97 54960.38 88888.00 2012-05-23 13:10:04.875 144 12587.65 105.97 54960.35 88888.00 2012-05-23 13:10:05.000 144 12587.67 105.97 54960.32 88888.00 2012-05-23 13:10:05.125 144 12587.65 105.92 54960.32 88888.00 2012-05-23 13:10:05.250 144 12587.65 105.95 54960.32 88888.00 2012-05-23 13:10:05.375 144 12587.73 105.97 54960.30 88888.00 2012-05-23 13:10:05.500 144 12587.75 106.00 54960.30 88888.00 2012-05-23 13:10:05.625 144 12587.75 106.03 54960.30 88888.00 2012-05-23 13:10:05.750 144 12587.75 106.00 54960.30 88888.00 2012-05-23 13:10:05.875 144 12587.77 106.00 54960.32 88888.00 2012-05-23 13:10:06.000 144 12587.80 106.00 54960.32 88888.00 2012-05-23 13:10:06.125 144 12587.80 106.03 54960.32 88888.00 2012-05-23 13:10:06.250 144 12587.77 106.03 54960.32 88888.00 2012-05-23 13:10:06.375 144 12587.80 106.05 54960.30 88888.00 2012-05-23 13:10:06.500 144 12587.75 106.05 54960.32 88888.00 2012-05-23 13:10:06.625 144 12587.77 106.05 54960.30 88888.00 2012-05-23 13:10:06.750 144 12587.80 106.08 54960.30 88888.00 2012-05-23 13:10:06.875 144 12587.85 106.03 54960.30 88888.00 2012-05-23 13:10:07.000 144 12587.92 106.05 54960.32 88888.00 2012-05-23 13:10:07.125 144 12587.95 106.10 54960.32 88888.00 2012-05-23 13:10:07.250 144 12587.90 106.10 54960.30 88888.00 2012-05-23 13:10:07.375 144 12587.98 106.08 54960.32 88888.00 2012-05-23 13:10:07.500 144 12587.98 106.12 54960.30 88888.00 2012-05-23 13:10:07.625 144 12587.92 106.15 54960.30 88888.00 2012-05-23 13:10:07.750 144 12587.98 106.12 54960.30 88888.00 2012-05-23 13:10:07.875 144 12588.02 106.15 54960.28 88888.00 2012-05-23 13:10:08.000 144 12588.02 106.17 54960.30 88888.00 2012-05-23 13:10:08.125 144 12587.95 106.15 54960.30 88888.00 2012-05-23 13:10:08.250 144 12587.92 106.10 54960.28 88888.00 2012-05-23 13:10:08.375 144 12588.00 106.15 54960.30 88888.00 2012-05-23 13:10:08.500 144 12588.02 106.17 54960.30 88888.00 2012-05-23 13:10:08.625 144 12588.00 106.17 54960.30 88888.00 2012-05-23 13:10:08.750 144 12588.00 106.17 54960.32 88888.00 2012-05-23 13:10:08.875 144 12588.02 106.17 54960.32 88888.00 2012-05-23 13:10:09.000 144 12588.08 106.17 54960.28 88888.00 2012-05-23 13:10:09.125 144 12588.05 106.17 54960.28 88888.00 2012-05-23 13:10:09.250 144 12587.98 106.17 54960.30 88888.00 2012-05-23 13:10:09.375 144 12588.02 106.20 54960.30 88888.00 2012-05-23 13:10:09.500 144 12588.08 106.20 54960.28 88888.00 2012-05-23 13:10:09.625 144 12588.10 106.20 54960.28 88888.00 2012-05-23 13:10:09.750 144 12588.10 106.20 54960.28 88888.00 2012-05-23 13:10:09.875 144 12588.12 106.25 54960.32 88888.00 2012-05-23 13:10:10.000 144 12588.12 106.25 54960.28 88888.00 2012-05-23 13:10:10.125 144 12588.10 106.22 54960.25 88888.00 2012-05-23 13:10:10.250 144 12588.08 106.25 54960.25 88888.00 2012-05-23 13:10:10.375 144 12588.15 106.28 54960.25 88888.00 2012-05-23 13:10:10.500 144 12588.17 106.28 54960.25 88888.00 2012-05-23 13:10:10.625 144 12588.12 106.30 54960.22 88888.00 2012-05-23 13:10:10.750 144 12588.10 106.33 54960.25 88888.00 2012-05-23 13:10:10.875 144 12588.08 106.30 54960.25 88888.00 2012-05-23 13:10:11.000 144 12588.00 106.30 54960.22 88888.00 2012-05-23 13:10:11.125 144 12587.98 106.35 54960.28 88888.00 2012-05-23 13:10:11.250 144 12588.00 106.35 54960.28 88888.00 2012-05-23 13:10:11.375 144 12588.05 106.35 54960.28 88888.00 2012-05-23 13:10:11.500 144 12588.08 106.35 54960.25 88888.00 2012-05-23 13:10:11.625 144 12588.10 106.35 54960.25 88888.00 2012-05-23 13:10:11.750 144 12588.15 106.35 54960.22 88888.00 2012-05-23 13:10:11.875 144 12588.12 106.38 54960.22 88888.00 2012-05-23 13:10:12.000 144 12588.17 106.40 54960.22 88888.00 2012-05-23 13:10:12.125 144 12588.15 106.40 54960.20 88888.00 2012-05-23 13:10:12.250 144 12588.00 106.38 54960.18 88888.00 2012-05-23 13:10:12.375 144 12588.02 106.38 54960.22 88888.00 2012-05-23 13:10:12.500 144 12588.08 106.45 54960.25 88888.00 2012-05-23 13:10:12.625 144 12588.15 106.45 54960.25 88888.00 2012-05-23 13:10:12.750 144 12588.12 106.45 54960.22 88888.00 2012-05-23 13:10:12.875 144 12588.10 106.45 54960.22 88888.00 2012-05-23 13:10:13.000 144 12588.20 106.47 54960.20 88888.00 2012-05-23 13:10:13.125 144 12588.27 106.50 54960.25 88888.00 2012-05-23 13:10:13.250 144 12588.30 106.53 54960.25 88888.00 2012-05-23 13:10:13.375 144 12588.35 106.55 54960.22 88888.00 2012-05-23 13:10:13.500 144 12588.33 106.53 54960.22 88888.00 2012-05-23 13:10:13.625 144 12588.27 106.50 54960.25 88888.00 2012-05-23 13:10:13.750 144 12588.20 106.50 54960.25 88888.00 2012-05-23 13:10:13.875 144 12588.15 106.47 54960.25 88888.00 2012-05-23 13:10:14.000 144 12588.17 106.47 54960.22 88888.00 2012-05-23 13:10:14.125 144 12588.20 106.50 54960.25 88888.00 2012-05-23 13:10:14.250 144 12588.17 106.53 54960.25 88888.00 2012-05-23 13:10:14.375 144 12588.25 106.55 54960.25 88888.00 2012-05-23 13:10:14.500 144 12588.27 106.55 54960.25 88888.00 2012-05-23 13:10:14.625 144 12588.25 106.58 54960.25 88888.00 2012-05-23 13:10:14.750 144 12588.23 106.53 54960.25 88888.00 2012-05-23 13:10:14.875 144 12588.17 106.53 54960.25 88888.00 2012-05-23 13:10:15.000 144 12588.20 106.53 54960.28 88888.00 2012-05-23 13:10:15.125 144 12588.20 106.55 54960.28 88888.00 2012-05-23 13:10:15.250 144 12588.10 106.55 54960.22 88888.00 2012-05-23 13:10:15.375 144 12588.10 106.58 54960.22 88888.00 2012-05-23 13:10:15.500 144 12588.17 106.60 54960.20 88888.00 2012-05-23 13:10:15.625 144 12588.17 106.58 54960.22 88888.00 2012-05-23 13:10:15.750 144 12588.20 106.60 54960.22 88888.00 2012-05-23 13:10:15.875 144 12588.25 106.60 54960.22 88888.00 2012-05-23 13:10:16.000 144 12588.25 106.62 54960.20 88888.00 2012-05-23 13:10:16.125 144 12588.25 106.65 54960.20 88888.00 2012-05-23 13:10:16.250 144 12588.23 106.62 54960.22 88888.00 2012-05-23 13:10:16.375 144 12588.27 106.62 54960.25 88888.00 2012-05-23 13:10:16.500 144 12588.25 106.62 54960.25 88888.00 2012-05-23 13:10:16.625 144 12588.23 106.62 54960.22 88888.00 2012-05-23 13:10:16.750 144 12588.27 106.65 54960.22 88888.00 2012-05-23 13:10:16.875 144 12588.30 106.65 54960.22 88888.00 2012-05-23 13:10:17.000 144 12588.25 106.62 54960.22 88888.00 2012-05-23 13:10:17.125 144 12588.27 106.67 54960.22 88888.00 2012-05-23 13:10:17.250 144 12588.20 106.67 54960.25 88888.00 2012-05-23 13:10:17.375 144 12588.23 106.67 54960.22 88888.00 2012-05-23 13:10:17.500 144 12588.25 106.67 54960.25 88888.00 2012-05-23 13:10:17.625 144 12588.23 106.72 54960.22 88888.00 2012-05-23 13:10:17.750 144 12588.20 106.70 54960.22 88888.00 2012-05-23 13:10:17.875 144 12588.15 106.65 54960.22 88888.00 2012-05-23 13:10:18.000 144 12588.12 106.62 54960.22 88888.00 2012-05-23 13:10:18.125 144 12588.20 106.70 54960.28 88888.00 2012-05-23 13:10:18.250 144 12588.25 106.70 54960.30 88888.00 2012-05-23 13:10:18.375 144 12588.30 106.72 54960.25 88888.00 2012-05-23 13:10:18.500 144 12588.27 106.72 54960.25 88888.00 2012-05-23 13:10:18.625 144 12588.25 106.72 54960.28 88888.00 2012-05-23 13:10:18.750 144 12588.27 106.70 54960.25 88888.00 2012-05-23 13:10:18.875 144 12588.25 106.72 54960.28 88888.00 2012-05-23 13:10:19.000 144 12588.20 106.70 54960.28 88888.00 2012-05-23 13:10:19.125 144 12588.25 106.67 54960.28 88888.00 2012-05-23 13:10:19.250 144 12588.25 106.67 54960.28 88888.00 2012-05-23 13:10:19.375 144 12588.20 106.67 54960.28 88888.00 2012-05-23 13:10:19.500 144 12588.17 106.72 54960.25 88888.00 2012-05-23 13:10:19.625 144 12588.17 106.72 54960.25 88888.00 2012-05-23 13:10:19.750 144 12588.23 106.70 54960.30 88888.00 2012-05-23 13:10:19.875 144 12588.17 106.67 54960.30 88888.00 2012-05-23 13:10:20.000 144 12588.17 106.67 54960.28 88888.00 2012-05-23 13:10:20.125 144 12588.20 106.67 54960.30 88888.00 2012-05-23 13:10:20.250 144 12588.17 106.67 54960.32 88888.00 2012-05-23 13:10:20.375 144 12588.20 106.67 54960.32 88888.00 2012-05-23 13:10:20.500 144 12588.20 106.70 54960.30 88888.00 2012-05-23 13:10:20.625 144 12588.25 106.75 54960.35 88888.00 2012-05-23 13:10:20.750 144 12588.33 106.72 54960.38 88888.00 2012-05-23 13:10:20.875 144 12588.30 106.67 54960.32 88888.00 2012-05-23 13:10:21.000 144 12588.30 106.67 54960.30 88888.00 2012-05-23 13:10:21.125 144 12588.33 106.70 54960.30 88888.00 2012-05-23 13:10:21.250 144 12588.25 106.65 54960.32 88888.00 2012-05-23 13:10:21.375 144 12588.25 106.67 54960.32 88888.00 2012-05-23 13:10:21.500 144 12588.25 106.70 54960.32 88888.00 2012-05-23 13:10:21.625 144 12588.27 106.67 54960.32 88888.00 2012-05-23 13:10:21.750 144 12588.27 106.70 54960.32 88888.00 2012-05-23 13:10:21.875 144 12588.25 106.67 54960.32 88888.00 2012-05-23 13:10:22.000 144 12588.23 106.70 54960.30 88888.00 2012-05-23 13:10:22.125 144 12588.27 106.67 54960.30 88888.00 2012-05-23 13:10:22.250 144 12588.27 106.67 54960.32 88888.00 2012-05-23 13:10:22.375 144 12588.23 106.67 54960.35 88888.00 2012-05-23 13:10:22.500 144 12588.23 106.65 54960.32 88888.00 2012-05-23 13:10:22.625 144 12588.25 106.62 54960.30 88888.00 2012-05-23 13:10:22.750 144 12588.33 106.65 54960.32 88888.00 2012-05-23 13:10:22.875 144 12588.40 106.67 54960.35 88888.00 2012-05-23 13:10:23.000 144 12588.38 106.70 54960.32 88888.00 2012-05-23 13:10:23.125 144 12588.38 106.70 54960.32 88888.00 2012-05-23 13:10:23.250 144 12588.40 106.67 54960.32 88888.00 2012-05-23 13:10:23.375 144 12588.38 106.65 54960.35 88888.00 2012-05-23 13:10:23.500 144 12588.38 106.62 54960.35 88888.00 2012-05-23 13:10:23.625 144 12588.38 106.62 54960.40 88888.00 2012-05-23 13:10:23.750 144 12588.35 106.62 54960.40 88888.00 2012-05-23 13:10:23.875 144 12588.35 106.58 54960.38 88888.00 2012-05-23 13:10:24.000 144 12588.30 106.62 54960.38 88888.00 2012-05-23 13:10:24.125 144 12588.30 106.62 54960.40 88888.00 2012-05-23 13:10:24.250 144 12588.30 106.62 54960.40 88888.00 2012-05-23 13:10:24.375 144 12588.30 106.65 54960.40 88888.00 2012-05-23 13:10:24.500 144 12588.30 106.67 54960.43 88888.00 2012-05-23 13:10:24.625 144 12588.30 106.67 54960.43 88888.00 2012-05-23 13:10:24.750 144 12588.35 106.65 54960.43 88888.00 2012-05-23 13:10:24.875 144 12588.42 106.65 54960.43 88888.00 2012-05-23 13:10:25.000 144 12588.45 106.60 54960.40 88888.00 2012-05-23 13:10:25.125 144 12588.45 106.62 54960.43 88888.00 2012-05-23 13:10:25.250 144 12588.48 106.62 54960.45 88888.00 2012-05-23 13:10:25.375 144 12588.48 106.60 54960.40 88888.00 2012-05-23 13:10:25.500 144 12588.38 106.60 54960.40 88888.00 2012-05-23 13:10:25.625 144 12588.40 106.62 54960.40 88888.00 2012-05-23 13:10:25.750 144 12588.45 106.62 54960.40 88888.00 2012-05-23 13:10:25.875 144 12588.55 106.65 54960.45 88888.00 2012-05-23 13:10:26.000 144 12588.50 106.62 54960.43 88888.00 2012-05-23 13:10:26.125 144 12588.45 106.60 54960.43 88888.00 2012-05-23 13:10:26.250 144 12588.40 106.62 54960.45 88888.00 2012-05-23 13:10:26.375 144 12588.42 106.65 54960.45 88888.00 2012-05-23 13:10:26.500 144 12588.45 106.65 54960.45 88888.00 2012-05-23 13:10:26.625 144 12588.50 106.65 54960.47 88888.00 2012-05-23 13:10:26.750 144 12588.42 106.62 54960.47 88888.00 2012-05-23 13:10:26.875 144 12588.45 106.62 54960.45 88888.00 2012-05-23 13:10:27.000 144 12588.42 106.62 54960.43 88888.00 2012-05-23 13:10:27.125 144 12588.38 106.62 54960.45 88888.00 2012-05-23 13:10:27.250 144 12588.30 106.58 54960.47 88888.00 2012-05-23 13:10:27.375 144 12588.30 106.58 54960.47 88888.00 2012-05-23 13:10:27.500 144 12588.33 106.58 54960.45 88888.00 2012-05-23 13:10:27.625 144 12588.38 106.58 54960.43 88888.00 2012-05-23 13:10:27.750 144 12588.35 106.60 54960.45 88888.00 2012-05-23 13:10:27.875 144 12588.35 106.60 54960.45 88888.00 2012-05-23 13:10:28.000 144 12588.35 106.60 54960.43 88888.00 2012-05-23 13:10:28.125 144 12588.30 106.60 54960.45 88888.00 2012-05-23 13:10:28.250 144 12588.35 106.58 54960.45 88888.00 2012-05-23 13:10:28.375 144 12588.40 106.60 54960.45 88888.00 2012-05-23 13:10:28.500 144 12588.40 106.65 54960.45 88888.00 2012-05-23 13:10:28.625 144 12588.35 106.62 54960.47 88888.00 2012-05-23 13:10:28.750 144 12588.33 106.62 54960.45 88888.00 2012-05-23 13:10:28.875 144 12588.33 106.60 54960.45 88888.00 2012-05-23 13:10:29.000 144 12588.35 106.58 54960.45 88888.00 2012-05-23 13:10:29.125 144 12588.38 106.58 54960.45 88888.00 2012-05-23 13:10:29.250 144 12588.38 106.58 54960.45 88888.00 2012-05-23 13:10:29.375 144 12588.40 106.62 54960.47 88888.00 2012-05-23 13:10:29.500 144 12588.38 106.60 54960.45 88888.00 2012-05-23 13:10:29.625 144 12588.35 106.58 54960.47 88888.00 2012-05-23 13:10:29.750 144 12588.40 106.55 54960.47 88888.00 2012-05-23 13:10:29.875 144 12588.40 106.58 54960.47 88888.00 2012-05-23 13:10:30.000 144 12588.42 106.58 54960.47 88888.00 2012-05-23 13:10:30.125 144 12588.42 106.58 54960.47 88888.00 2012-05-23 13:10:30.250 144 12588.42 106.55 54960.47 88888.00 2012-05-23 13:10:30.375 144 12588.45 106.58 54960.45 88888.00 2012-05-23 13:10:30.500 144 12588.45 106.60 54960.47 88888.00 2012-05-23 13:10:30.625 144 12588.48 106.58 54960.47 88888.00 2012-05-23 13:10:30.750 144 12588.52 106.60 54960.47 88888.00 2012-05-23 13:10:30.875 144 12588.50 106.60 54960.47 88888.00 2012-05-23 13:10:31.000 144 12588.42 106.60 54960.47 88888.00 2012-05-23 13:10:31.125 144 12588.40 106.60 54960.53 88888.00 2012-05-23 13:10:31.250 144 12588.33 106.60 54960.53 88888.00 2012-05-23 13:10:31.375 144 12588.42 106.60 54960.53 88888.00 2012-05-23 13:10:31.500 144 12588.48 106.62 54960.53 88888.00 2012-05-23 13:10:31.625 144 12588.42 106.60 54960.55 88888.00 2012-05-23 13:10:31.750 144 12588.40 106.58 54960.55 88888.00 2012-05-23 13:10:31.875 144 12588.42 106.55 54960.55 88888.00 2012-05-23 13:10:32.000 144 12588.45 106.55 54960.53 88888.00 2012-05-23 13:10:32.125 144 12588.42 106.53 54960.55 88888.00 2012-05-23 13:10:32.250 144 12588.40 106.53 54960.57 88888.00 2012-05-23 13:10:32.375 144 12588.40 106.53 54960.57 88888.00 2012-05-23 13:10:32.500 144 12588.38 106.50 54960.57 88888.00 2012-05-23 13:10:32.625 144 12588.40 106.53 54960.57 88888.00 2012-05-23 13:10:32.750 144 12588.48 106.55 54960.57 88888.00 2012-05-23 13:10:32.875 144 12588.50 106.53 54960.57 88888.00 2012-05-23 13:10:33.000 144 12588.50 106.53 54960.57 88888.00 2012-05-23 13:10:33.125 144 12588.52 106.55 54960.57 88888.00 2012-05-23 13:10:33.250 144 12588.55 106.55 54960.57 88888.00 2012-05-23 13:10:33.375 144 12588.58 106.53 54960.55 88888.00 2012-05-23 13:10:33.500 144 12588.52 106.50 54960.57 88888.00 2012-05-23 13:10:33.625 144 12588.48 106.55 54960.60 88888.00 2012-05-23 13:10:33.750 144 12588.42 106.55 54960.57 88888.00 2012-05-23 13:10:33.875 144 12588.35 106.53 54960.60 88888.00 2012-05-23 13:10:34.000 144 12588.40 106.53 54960.60 88888.00 2012-05-23 13:10:34.125 144 12588.42 106.55 54960.60 88888.00 2012-05-23 13:10:34.250 144 12588.40 106.55 54960.60 88888.00 2012-05-23 13:10:34.375 144 12588.48 106.55 54960.57 88888.00 2012-05-23 13:10:34.500 144 12588.42 106.53 54960.57 88888.00 2012-05-23 13:10:34.625 144 12588.40 106.53 54960.60 88888.00 2012-05-23 13:10:34.750 144 12588.38 106.55 54960.65 88888.00 2012-05-23 13:10:34.875 144 12588.40 106.55 54960.65 88888.00 2012-05-23 13:10:35.000 144 12588.42 106.53 54960.62 88888.00 2012-05-23 13:10:35.125 144 12588.45 106.55 54960.65 88888.00 2012-05-23 13:10:35.250 144 12588.42 106.55 54960.65 88888.00 2012-05-23 13:10:35.375 144 12588.42 106.55 54960.65 88888.00 2012-05-23 13:10:35.500 144 12588.42 106.58 54960.68 88888.00 2012-05-23 13:10:35.625 144 12588.40 106.58 54960.72 88888.00 2012-05-23 13:10:35.750 144 12588.45 106.55 54960.68 88888.00 2012-05-23 13:10:35.875 144 12588.48 106.53 54960.65 88888.00 2012-05-23 13:10:36.000 144 12588.45 106.50 54960.65 88888.00 2012-05-23 13:10:36.125 144 12588.42 106.53 54960.68 88888.00 2012-05-23 13:10:36.250 144 12588.45 106.58 54960.70 88888.00 2012-05-23 13:10:36.375 144 12588.50 106.55 54960.70 88888.00 2012-05-23 13:10:36.500 144 12588.50 106.53 54960.65 88888.00 2012-05-23 13:10:36.625 144 12588.48 106.50 54960.68 88888.00 2012-05-23 13:10:36.750 144 12588.45 106.55 54960.68 88888.00 2012-05-23 13:10:36.875 144 12588.48 106.58 54960.68 88888.00 2012-05-23 13:10:37.000 144 12588.40 106.55 54960.65 88888.00 2012-05-23 13:10:37.125 144 12588.40 106.53 54960.65 88888.00 2012-05-23 13:10:37.250 144 12588.40 106.53 54960.68 88888.00 2012-05-23 13:10:37.375 144 12588.38 106.55 54960.68 88888.00 2012-05-23 13:10:37.500 144 12588.40 106.58 54960.70 88888.00 2012-05-23 13:10:37.625 144 12588.48 106.58 54960.70 88888.00 2012-05-23 13:10:37.750 144 12588.45 106.55 54960.70 88888.00 2012-05-23 13:10:37.875 144 12588.45 106.55 54960.72 88888.00 2012-05-23 13:10:38.000 144 12588.48 106.60 54960.70 88888.00 2012-05-23 13:10:38.125 144 12588.45 106.55 54960.70 88888.00 2012-05-23 13:10:38.250 144 12588.42 106.50 54960.70 88888.00 2012-05-23 13:10:38.375 144 12588.52 106.50 54960.72 88888.00 2012-05-23 13:10:38.500 144 12588.55 106.53 54960.75 88888.00 2012-05-23 13:10:38.625 144 12588.55 106.53 54960.72 88888.00 2012-05-23 13:10:38.750 144 12588.48 106.58 54960.72 88888.00 2012-05-23 13:10:38.875 144 12588.42 106.62 54960.72 88888.00 2012-05-23 13:10:39.000 144 12588.48 106.58 54960.72 88888.00 2012-05-23 13:10:39.125 144 12588.52 106.58 54960.72 88888.00 2012-05-23 13:10:39.250 144 12588.42 106.58 54960.72 88888.00 2012-05-23 13:10:39.375 144 12588.35 106.55 54960.72 88888.00 2012-05-23 13:10:39.500 144 12588.38 106.60 54960.72 88888.00 2012-05-23 13:10:39.625 144 12588.40 106.60 54960.75 88888.00 2012-05-23 13:10:39.750 144 12588.40 106.65 54960.75 88888.00 2012-05-23 13:10:39.875 144 12588.33 106.65 54960.72 88888.00 2012-05-23 13:10:40.000 144 12588.30 106.62 54960.72 88888.00 2012-05-23 13:10:40.125 144 12588.30 106.62 54960.75 88888.00 2012-05-23 13:10:40.250 144 12588.33 106.67 54960.78 88888.00 2012-05-23 13:10:40.375 144 12588.40 106.72 54960.78 88888.00 2012-05-23 13:10:40.500 144 12588.40 106.67 54960.75 88888.00 2012-05-23 13:10:40.625 144 12588.42 106.65 54960.75 88888.00 2012-05-23 13:10:40.750 144 12588.42 106.65 54960.75 88888.00 2012-05-23 13:10:40.875 144 12588.35 106.67 54960.75 88888.00 2012-05-23 13:10:41.000 144 12588.33 106.70 54960.78 88888.00 2012-05-23 13:10:41.125 144 12588.33 106.67 54960.75 88888.00 2012-05-23 13:10:41.250 144 12588.33 106.67 54960.75 88888.00 2012-05-23 13:10:41.375 144 12588.33 106.70 54960.78 88888.00 2012-05-23 13:10:41.500 144 12588.33 106.72 54960.75 88888.00 2012-05-23 13:10:41.625 144 12588.30 106.72 54960.75 88888.00 2012-05-23 13:10:41.750 144 12588.33 106.72 54960.78 88888.00 2012-05-23 13:10:41.875 144 12588.27 106.72 54960.75 88888.00 2012-05-23 13:10:42.000 144 12588.25 106.72 54960.75 88888.00 2012-05-23 13:10:42.125 144 12588.20 106.72 54960.78 88888.00 2012-05-23 13:10:42.250 144 12588.17 106.72 54960.78 88888.00 2012-05-23 13:10:42.375 144 12588.17 106.75 54960.78 88888.00 2012-05-23 13:10:42.500 144 12588.20 106.72 54960.78 88888.00 2012-05-23 13:10:42.625 144 12588.25 106.72 54960.78 88888.00 2012-05-23 13:10:42.750 144 12588.25 106.70 54960.80 88888.00 2012-05-23 13:10:42.875 144 12588.30 106.72 54960.82 88888.00 2012-05-23 13:10:43.000 144 12588.30 106.78 54960.82 88888.00 2012-05-23 13:10:43.125 144 12588.25 106.75 54960.80 88888.00 2012-05-23 13:10:43.250 144 12588.25 106.72 54960.80 88888.00 2012-05-23 13:10:43.375 144 12588.27 106.78 54960.80 88888.00 2012-05-23 13:10:43.500 144 12588.23 106.75 54960.80 88888.00 2012-05-23 13:10:43.625 144 12588.23 106.80 54960.82 88888.00 2012-05-23 13:10:43.750 144 12588.17 106.80 54960.85 88888.00 2012-05-23 13:10:43.875 144 12588.15 106.75 54960.82 88888.00 2012-05-23 13:10:44.000 144 12588.17 106.72 54960.80 88888.00 2012-05-23 13:10:44.125 144 12588.23 106.75 54960.82 88888.00 2012-05-23 13:10:44.250 144 12588.20 106.80 54960.85 88888.00 2012-05-23 13:10:44.375 144 12588.20 106.83 54960.85 88888.00 2012-05-23 13:10:44.500 144 12588.20 106.83 54960.85 88888.00 2012-05-23 13:10:44.625 144 12588.27 106.80 54960.85 88888.00 2012-05-23 13:10:44.750 144 12588.27 106.83 54960.82 88888.00 2012-05-23 13:10:44.875 144 12588.27 106.83 54960.85 88888.00 2012-05-23 13:10:45.000 144 12588.27 106.83 54960.85 88888.00 2012-05-23 13:10:45.125 144 12588.25 106.83 54960.88 88888.00 2012-05-23 13:10:45.250 144 12588.23 106.83 54960.85 88888.00 2012-05-23 13:10:45.375 144 12588.27 106.80 54960.85 88888.00 2012-05-23 13:10:45.500 144 12588.23 106.83 54960.85 88888.00 2012-05-23 13:10:45.625 144 12588.17 106.85 54960.85 88888.00 2012-05-23 13:10:45.750 144 12588.23 106.88 54960.85 88888.00 2012-05-23 13:10:45.875 144 12588.27 106.90 54960.82 88888.00 2012-05-23 13:10:46.000 144 12588.27 106.85 54960.82 88888.00 2012-05-23 13:10:46.125 144 12588.27 106.88 54960.88 88888.00 2012-05-23 13:10:46.250 144 12588.27 106.90 54960.88 88888.00 2012-05-23 13:10:46.375 144 12588.33 106.95 54960.88 88888.00 2012-05-23 13:10:46.500 144 12588.30 106.92 54960.90 88888.00 2012-05-23 13:10:46.625 144 12588.23 106.92 54960.90 88888.00 2012-05-23 13:10:46.750 144 12588.23 106.95 54960.93 88888.00 2012-05-23 13:10:46.875 144 12588.25 106.95 54960.90 88888.00 2012-05-23 13:10:47.000 144 12588.25 106.92 54960.88 88888.00 2012-05-23 13:10:47.125 144 12588.23 106.95 54960.90 88888.00 2012-05-23 13:10:47.250 144 12588.20 106.95 54960.90 88888.00 2012-05-23 13:10:47.375 144 12588.23 106.97 54960.95 88888.00 2012-05-23 13:10:47.500 144 12588.27 106.95 54960.90 88888.00 2012-05-23 13:10:47.625 144 12588.25 106.90 54960.88 88888.00 2012-05-23 13:10:47.750 144 12588.20 106.95 54960.90 88888.00 2012-05-23 13:10:47.875 144 12588.20 106.97 54960.90 88888.00 2012-05-23 13:10:48.000 144 12588.17 106.97 54960.85 88888.00 2012-05-23 13:10:48.125 144 12588.12 107.00 54960.88 88888.00 2012-05-23 13:10:48.250 144 12588.17 106.97 54960.90 88888.00 2012-05-23 13:10:48.375 144 12588.20 107.00 54960.90 88888.00 2012-05-23 13:10:48.500 144 12588.17 106.95 54960.88 88888.00 2012-05-23 13:10:48.625 144 12588.17 106.97 54960.88 88888.00 2012-05-23 13:10:48.750 144 12588.15 107.00 54960.85 88888.00 2012-05-23 13:10:48.875 144 12588.12 107.00 54960.88 88888.00 2012-05-23 13:10:49.000 144 12588.08 107.00 54960.88 88888.00 2012-05-23 13:10:49.125 144 12588.10 107.03 54960.90 88888.00 2012-05-23 13:10:49.250 144 12588.10 107.00 54960.95 88888.00 2012-05-23 13:10:49.375 144 12588.10 107.00 54960.95 88888.00 2012-05-23 13:10:49.500 144 12588.05 107.00 54960.95 88888.00 2012-05-23 13:10:49.625 144 12588.08 106.95 54960.93 88888.00 2012-05-23 13:10:49.750 144 12588.12 106.95 54960.93 88888.00 2012-05-23 13:10:49.875 144 12588.17 106.97 54960.95 88888.00 2012-05-23 13:10:50.000 144 12588.17 106.95 54960.97 88888.00 2012-05-23 13:10:50.125 144 12588.12 106.92 54960.97 88888.00 2012-05-23 13:10:50.250 144 12588.05 106.95 54961.00 88888.00 2012-05-23 13:10:50.375 144 12588.05 106.97 54961.00 88888.00 2012-05-23 13:10:50.500 144 12588.08 106.97 54960.97 88888.00 2012-05-23 13:10:50.625 144 12588.08 106.97 54960.95 88888.00 2012-05-23 13:10:50.750 144 12588.10 107.03 54960.95 88888.00 2012-05-23 13:10:50.875 144 12588.12 107.05 54960.95 88888.00 2012-05-23 13:10:51.000 144 12588.08 107.00 54960.97 88888.00 2012-05-23 13:10:51.125 144 12588.05 106.95 54961.00 88888.00 2012-05-23 13:10:51.250 144 12588.08 106.92 54961.03 88888.00 2012-05-23 13:10:51.375 144 12588.08 106.90 54961.00 88888.00 2012-05-23 13:10:51.500 144 12588.12 106.95 54961.03 88888.00 2012-05-23 13:10:51.625 144 12588.12 106.97 54961.03 88888.00 2012-05-23 13:10:51.750 144 12588.12 107.00 54960.97 88888.00 2012-05-23 13:10:51.875 144 12588.12 106.97 54960.95 88888.00 2012-05-23 13:10:52.000 144 12588.17 107.00 54960.93 88888.00 2012-05-23 13:10:52.125 144 12588.20 107.00 54960.95 88888.00 2012-05-23 13:10:52.250 144 12588.17 106.97 54960.95 88888.00 2012-05-23 13:10:52.375 144 12588.17 107.00 54960.93 88888.00 2012-05-23 13:10:52.500 144 12588.15 106.97 54960.93 88888.00 2012-05-23 13:10:52.625 144 12588.15 106.97 54960.93 88888.00 2012-05-23 13:10:52.750 144 12588.12 107.00 54960.95 88888.00 2012-05-23 13:10:52.875 144 12588.12 106.97 54960.97 88888.00 2012-05-23 13:10:53.000 144 12588.17 107.00 54960.97 88888.00 2012-05-23 13:10:53.125 144 12588.20 106.97 54961.00 88888.00 2012-05-23 13:10:53.250 144 12588.23 106.95 54960.97 88888.00 2012-05-23 13:10:53.375 144 12588.20 106.95 54960.93 88888.00 2012-05-23 13:10:53.500 144 12588.17 106.95 54960.95 88888.00 2012-05-23 13:10:53.625 144 12588.17 106.97 54960.95 88888.00 2012-05-23 13:10:53.750 144 12588.20 106.97 54960.97 88888.00 2012-05-23 13:10:53.875 144 12588.17 106.97 54960.97 88888.00 2012-05-23 13:10:54.000 144 12588.15 106.95 54960.95 88888.00 2012-05-23 13:10:54.125 144 12588.10 106.95 54960.97 88888.00 2012-05-23 13:10:54.250 144 12588.10 106.92 54960.97 88888.00 2012-05-23 13:10:54.375 144 12588.08 106.92 54960.93 88888.00 2012-05-23 13:10:54.500 144 12588.08 106.92 54960.95 88888.00 2012-05-23 13:10:54.625 144 12588.12 107.00 54960.97 88888.00 2012-05-23 13:10:54.750 144 12588.15 107.00 54960.97 88888.00 2012-05-23 13:10:54.875 144 12588.15 106.97 54960.97 88888.00 2012-05-23 13:10:55.000 144 12588.17 106.92 54960.95 88888.00 2012-05-23 13:10:55.125 144 12588.17 106.95 54960.95 88888.00 2012-05-23 13:10:55.250 144 12588.20 106.90 54960.95 88888.00 2012-05-23 13:10:55.375 144 12588.25 106.90 54960.97 88888.00 2012-05-23 13:10:55.500 144 12588.27 106.92 54960.97 88888.00 2012-05-23 13:10:55.625 144 12588.25 106.90 54960.97 88888.00 2012-05-23 13:10:55.750 144 12588.20 106.88 54960.97 88888.00 2012-05-23 13:10:55.875 144 12588.20 106.88 54961.00 88888.00 2012-05-23 13:10:56.000 144 12588.20 106.88 54961.03 88888.00 2012-05-23 13:10:56.125 144 12588.17 106.90 54961.00 88888.00 2012-05-23 13:10:56.250 144 12588.20 106.90 54961.03 88888.00 2012-05-23 13:10:56.375 144 12588.27 106.92 54961.03 88888.00 2012-05-23 13:10:56.500 144 12588.27 106.90 54961.03 88888.00 2012-05-23 13:10:56.625 144 12588.27 106.88 54961.03 88888.00 2012-05-23 13:10:56.750 144 12588.23 106.88 54960.97 88888.00 2012-05-23 13:10:56.875 144 12588.20 106.88 54960.95 88888.00 2012-05-23 13:10:57.000 144 12588.15 106.90 54960.97 88888.00 2012-05-23 13:10:57.125 144 12588.20 106.90 54960.97 88888.00 2012-05-23 13:10:57.250 144 12588.23 106.90 54961.00 88888.00 2012-05-23 13:10:57.375 144 12588.17 106.90 54960.97 88888.00 2012-05-23 13:10:57.500 144 12588.20 106.90 54960.97 88888.00 2012-05-23 13:10:57.625 144 12588.25 106.92 54961.03 88888.00 2012-05-23 13:10:57.750 144 12588.25 106.92 54961.03 88888.00 2012-05-23 13:10:57.875 144 12588.30 106.90 54961.00 88888.00 2012-05-23 13:10:58.000 144 12588.27 106.90 54961.00 88888.00 2012-05-23 13:10:58.125 144 12588.30 106.90 54961.03 88888.00 2012-05-23 13:10:58.250 144 12588.27 106.90 54961.03 88888.00 2012-05-23 13:10:58.375 144 12588.30 106.88 54960.97 88888.00 2012-05-23 13:10:58.500 144 12588.33 106.85 54960.95 88888.00 2012-05-23 13:10:58.625 144 12588.33 106.90 54960.97 88888.00 2012-05-23 13:10:58.750 144 12588.35 106.92 54960.97 88888.00 2012-05-23 13:10:58.875 144 12588.30 106.90 54961.03 88888.00 2012-05-23 13:10:59.000 144 12588.27 106.88 54960.97 88888.00 2012-05-23 13:10:59.125 144 12588.30 106.88 54960.97 88888.00 2012-05-23 13:10:59.250 144 12588.33 106.90 54961.00 88888.00 2012-05-23 13:10:59.375 144 12588.40 106.90 54960.97 88888.00 2012-05-23 13:10:59.500 144 12588.40 106.90 54960.97 88888.00 2012-05-23 13:10:59.625 144 12588.42 106.90 54961.03 88888.00 2012-05-23 13:10:59.750 144 12588.38 106.90 54961.00 88888.00 2012-05-23 13:10:59.875 144 12588.38 106.88 54961.00 88888.00 2012-05-23 13:11:00.000 144 12588.48 106.88 54960.97 88888.00 2012-05-23 13:11:00.125 144 12588.48 106.83 54960.97 88888.00 2012-05-23 13:11:00.250 144 12588.35 106.83 54960.95 88888.00 2012-05-23 13:11:00.375 144 12588.35 106.80 54960.95 88888.00 2012-05-23 13:11:00.500 144 12588.33 106.85 54960.97 88888.00 2012-05-23 13:11:00.625 144 12588.38 106.85 54960.97 88888.00 2012-05-23 13:11:00.750 144 12588.38 106.88 54960.97 88888.00 2012-05-23 13:11:00.875 144 12588.33 106.83 54960.95 88888.00 2012-05-23 13:11:01.000 144 12588.33 106.83 54960.95 88888.00 2012-05-23 13:11:01.125 144 12588.33 106.85 54961.00 88888.00 2012-05-23 13:11:01.250 144 12588.25 106.85 54960.97 88888.00 2012-05-23 13:11:01.375 144 12588.25 106.83 54960.97 88888.00 2012-05-23 13:11:01.500 144 12588.33 106.85 54961.00 88888.00 2012-05-23 13:11:01.625 144 12588.40 106.88 54961.03 88888.00 2012-05-23 13:11:01.750 144 12588.42 106.78 54961.00 88888.00 2012-05-23 13:11:01.875 144 12588.45 106.78 54961.03 88888.00 2012-05-23 13:11:02.000 144 12588.42 106.78 54960.97 88888.00 2012-05-23 13:11:02.125 144 12588.40 106.78 54961.00 88888.00 2012-05-23 13:11:02.250 144 12588.40 106.78 54961.00 88888.00 2012-05-23 13:11:02.375 144 12588.38 106.78 54961.00 88888.00 2012-05-23 13:11:02.500 144 12588.33 106.78 54960.97 88888.00 2012-05-23 13:11:02.625 144 12588.38 106.78 54961.00 88888.00 2012-05-23 13:11:02.750 144 12588.40 106.78 54961.03 88888.00 2012-05-23 13:11:02.875 144 12588.40 106.78 54961.03 88888.00 2012-05-23 13:11:03.000 144 12588.42 106.75 54961.03 88888.00 2012-05-23 13:11:03.125 144 12588.38 106.75 54961.03 88888.00 2012-05-23 13:11:03.250 144 12588.30 106.75 54961.05 88888.00 2012-05-23 13:11:03.375 144 12588.35 106.72 54961.05 88888.00 2012-05-23 13:11:03.500 144 12588.40 106.75 54961.07 88888.00 2012-05-23 13:11:03.625 144 12588.45 106.75 54961.07 88888.00 2012-05-23 13:11:03.750 144 12588.42 106.75 54961.05 88888.00 2012-05-23 13:11:03.875 144 12588.42 106.72 54961.00 88888.00 2012-05-23 13:11:04.000 144 12588.38 106.72 54961.00 88888.00 2012-05-23 13:11:04.125 144 12588.35 106.75 54961.00 88888.00 2012-05-23 13:11:04.250 144 12588.38 106.70 54961.00 88888.00 2012-05-23 13:11:04.375 144 12588.42 106.70 54960.97 88888.00 2012-05-23 13:11:04.500 144 12588.42 106.70 54960.97 88888.00 2012-05-23 13:11:04.625 144 12588.40 106.72 54961.00 88888.00 2012-05-23 13:11:04.750 144 12588.40 106.75 54961.00 88888.00 2012-05-23 13:11:04.875 144 12588.45 106.70 54960.97 88888.00 2012-05-23 13:11:05.000 144 12588.50 106.67 54960.95 88888.00 2012-05-23 13:11:05.125 144 12588.50 106.67 54960.95 88888.00 2012-05-23 13:11:05.250 144 12588.48 106.67 54961.00 88888.00 2012-05-23 13:11:05.375 144 12588.48 106.65 54960.97 88888.00 2012-05-23 13:11:05.500 144 12588.45 106.62 54960.95 88888.00 2012-05-23 13:11:05.625 144 12588.48 106.62 54960.97 88888.00 2012-05-23 13:11:05.750 144 12588.58 106.65 54961.00 88888.00 2012-05-23 13:11:05.875 144 12588.58 106.70 54961.03 88888.00 2012-05-23 13:11:06.000 144 12588.62 106.70 54961.00 88888.00 2012-05-23 13:11:06.125 144 12588.62 106.70 54961.00 88888.00 2012-05-23 13:11:06.250 144 12588.52 106.65 54960.97 88888.00 2012-05-23 13:11:06.375 144 12588.50 106.65 54960.95 88888.00 2012-05-23 13:11:06.500 144 12588.52 106.67 54960.97 88888.00 2012-05-23 13:11:06.625 144 12588.58 106.62 54960.97 88888.00 2012-05-23 13:11:06.750 144 12588.62 106.62 54960.97 88888.00 2012-05-23 13:11:06.875 144 12588.62 106.62 54960.97 88888.00 2012-05-23 13:11:07.000 144 12588.65 106.62 54960.97 88888.00 2012-05-23 13:11:07.125 144 12588.62 106.60 54960.97 88888.00 2012-05-23 13:11:07.250 144 12588.62 106.60 54960.97 88888.00 2012-05-23 13:11:07.375 144 12588.67 106.62 54960.97 88888.00 2012-05-23 13:11:07.500 144 12588.60 106.62 54960.97 88888.00 2012-05-23 13:11:07.625 144 12588.55 106.62 54961.00 88888.00 2012-05-23 13:11:07.750 144 12588.60 106.62 54960.97 88888.00 2012-05-23 13:11:07.875 144 12588.58 106.58 54961.00 88888.00 2012-05-23 13:11:08.000 144 12588.55 106.58 54960.97 88888.00 2012-05-23 13:11:08.125 144 12588.58 106.55 54960.97 88888.00 2012-05-23 13:11:08.250 144 12588.58 106.58 54960.97 88888.00 2012-05-23 13:11:08.375 144 12588.62 106.55 54960.97 88888.00 2012-05-23 13:11:08.500 144 12588.60 106.55 54961.03 88888.00 2012-05-23 13:11:08.625 144 12588.60 106.55 54961.00 88888.00 2012-05-23 13:11:08.750 144 12588.60 106.53 54960.97 88888.00 2012-05-23 13:11:08.875 144 12588.62 106.50 54961.00 88888.00 2012-05-23 13:11:09.000 144 12588.67 106.53 54960.97 88888.00 2012-05-23 13:11:09.125 144 12588.65 106.47 54961.00 88888.00 2012-05-23 13:11:09.250 144 12588.65 106.47 54961.03 88888.00 2012-05-23 13:11:09.375 144 12588.75 106.50 54961.03 88888.00 2012-05-23 13:11:09.500 144 12588.77 106.50 54961.03 88888.00 2012-05-23 13:11:09.625 144 12588.75 106.53 54961.00 88888.00 2012-05-23 13:11:09.750 144 12588.75 106.50 54961.00 88888.00 2012-05-23 13:11:09.875 144 12588.73 106.50 54961.00 88888.00 2012-05-23 13:11:10.000 144 12588.73 106.47 54960.95 88888.00 2012-05-23 13:11:10.125 144 12588.70 106.47 54960.95 88888.00 2012-05-23 13:11:10.250 144 12588.65 106.47 54960.97 88888.00 2012-05-23 13:11:10.375 144 12588.65 106.47 54960.95 88888.00 2012-05-23 13:11:10.500 144 12588.58 106.45 54960.93 88888.00 2012-05-23 13:11:10.625 144 12588.58 106.47 54960.95 88888.00 2012-05-23 13:11:10.750 144 12588.62 106.50 54960.95 88888.00 2012-05-23 13:11:10.875 144 12588.67 106.45 54960.97 88888.00 2012-05-23 13:11:11.000 144 12588.73 106.42 54960.97 88888.00 2012-05-23 13:11:11.125 144 12588.73 106.47 54960.97 88888.00 2012-05-23 13:11:11.250 144 12588.73 106.45 54960.95 88888.00 2012-05-23 13:11:11.375 144 12588.75 106.45 54960.95 88888.00 2012-05-23 13:11:11.500 144 12588.80 106.45 54961.00 88888.00 2012-05-23 13:11:11.625 144 12588.77 106.45 54961.00 88888.00 2012-05-23 13:11:11.750 144 12588.73 106.45 54960.97 88888.00 2012-05-23 13:11:11.875 144 12588.73 106.47 54960.97 88888.00 2012-05-23 13:11:12.000 144 12588.77 106.45 54960.97 88888.00 2012-05-23 13:11:12.125 144 12588.83 106.45 54961.03 88888.00 2012-05-23 13:11:12.250 144 12588.80 106.40 54961.00 88888.00 2012-05-23 13:11:12.375 144 12588.83 106.38 54960.97 88888.00 2012-05-23 13:11:12.500 144 12588.83 106.40 54960.97 88888.00 2012-05-23 13:11:12.625 144 12588.83 106.42 54960.97 88888.00 2012-05-23 13:11:12.750 144 12588.83 106.42 54960.97 88888.00 2012-05-23 13:11:12.875 144 12588.80 106.42 54960.97 88888.00 2012-05-23 13:11:13.000 144 12588.80 106.42 54960.97 88888.00 2012-05-23 13:11:13.125 144 12588.83 106.45 54961.00 88888.00 2012-05-23 13:11:13.250 144 12588.83 106.42 54961.05 88888.00 2012-05-23 13:11:13.375 144 12588.88 106.42 54961.03 88888.00 2012-05-23 13:11:13.500 144 12588.83 106.42 54961.03 88888.00 2012-05-23 13:11:13.625 144 12588.80 106.40 54961.00 88888.00 2012-05-23 13:11:13.750 144 12588.83 106.38 54961.00 88888.00 2012-05-23 13:11:13.875 144 12588.90 106.35 54960.97 88888.00 2012-05-23 13:11:14.000 144 12588.85 106.35 54960.97 88888.00 2012-05-23 13:11:14.125 144 12588.83 106.38 54960.95 88888.00 2012-05-23 13:11:14.250 144 12588.85 106.35 54960.97 88888.00 2012-05-23 13:11:14.375 144 12588.85 106.35 54960.97 88888.00 2012-05-23 13:11:14.500 144 12588.85 106.38 54960.97 88888.00 2012-05-23 13:11:14.625 144 12588.88 106.35 54960.97 88888.00 2012-05-23 13:11:14.750 144 12588.92 106.38 54961.00 88888.00 2012-05-23 13:11:14.875 144 12588.90 106.38 54960.97 88888.00 2012-05-23 13:11:15.000 144 12588.85 106.35 54960.97 88888.00 2012-05-23 13:11:15.125 144 12588.85 106.33 54961.00 88888.00 2012-05-23 13:11:15.250 144 12588.85 106.35 54961.00 88888.00 2012-05-23 13:11:15.375 144 12588.83 106.35 54960.97 88888.00 2012-05-23 13:11:15.500 144 12588.85 106.35 54960.97 88888.00 2012-05-23 13:11:15.625 144 12588.90 106.40 54961.03 88888.00 2012-05-23 13:11:15.750 144 12588.92 106.40 54961.00 88888.00 2012-05-23 13:11:15.875 144 12588.92 106.42 54961.03 88888.00 2012-05-23 13:11:16.000 144 12588.88 106.40 54961.00 88888.00 2012-05-23 13:11:16.125 144 12588.90 106.40 54961.00 88888.00 2012-05-23 13:11:16.250 144 12588.95 106.38 54960.97 88888.00 2012-05-23 13:11:16.375 144 12588.98 106.38 54960.95 88888.00 2012-05-23 13:11:16.500 144 12588.92 106.40 54960.97 88888.00 2012-05-23 13:11:16.625 144 12588.88 106.38 54960.97 88888.00 2012-05-23 13:11:16.750 144 12588.80 106.35 54960.97 88888.00 2012-05-23 13:11:16.875 144 12588.77 106.38 54960.97 88888.00 2012-05-23 13:11:17.000 144 12588.80 106.38 54960.97 88888.00 2012-05-23 13:11:17.125 144 12588.90 106.38 54961.00 88888.00 2012-05-23 13:11:17.250 144 12588.92 106.35 54961.03 88888.00 2012-05-23 13:11:17.375 144 12588.95 106.35 54961.00 88888.00 2012-05-23 13:11:17.500 144 12588.92 106.38 54960.97 88888.00 2012-05-23 13:11:17.625 144 12589.00 106.35 54961.00 88888.00 2012-05-23 13:11:17.750 144 12589.00 106.35 54961.00 88888.00 2012-05-23 13:11:17.875 144 12588.95 106.35 54961.00 88888.00 2012-05-23 13:11:18.000 144 12588.98 106.35 54960.97 88888.00 2012-05-23 13:11:18.125 144 12588.98 106.35 54961.00 88888.00 2012-05-23 13:11:18.250 144 12589.00 106.35 54961.00 88888.00 2012-05-23 13:11:18.375 144 12589.02 106.35 54961.00 88888.00 2012-05-23 13:11:18.500 144 12588.98 106.35 54961.00 88888.00 2012-05-23 13:11:18.625 144 12589.02 106.35 54961.03 88888.00 2012-05-23 13:11:18.750 144 12589.05 106.38 54961.00 88888.00 2012-05-23 13:11:18.875 144 12588.98 106.35 54961.03 88888.00 2012-05-23 13:11:19.000 144 12588.95 106.35 54960.97 88888.00 2012-05-23 13:11:19.125 144 12588.98 106.35 54961.00 88888.00 2012-05-23 13:11:19.250 144 12589.02 106.38 54961.00 88888.00 2012-05-23 13:11:19.375 144 12589.05 106.40 54960.97 88888.00 2012-05-23 13:11:19.500 144 12589.02 106.35 54961.00 88888.00 2012-05-23 13:11:19.625 144 12589.08 106.35 54961.03 88888.00 2012-05-23 13:11:19.750 144 12589.15 106.35 54961.07 88888.00 2012-05-23 13:11:19.875 144 12589.10 106.33 54961.05 88888.00 2012-05-23 13:11:20.000 144 12589.08 106.33 54961.03 88888.00 2012-05-23 13:11:20.125 144 12589.05 106.33 54961.05 88888.00 2012-05-23 13:11:20.250 144 12588.95 106.33 54961.05 88888.00 2012-05-23 13:11:20.375 144 12588.98 106.35 54961.03 88888.00 2012-05-23 13:11:20.500 144 12588.98 106.30 54961.05 88888.00 2012-05-23 13:11:20.625 144 12589.02 106.33 54961.05 88888.00 2012-05-23 13:11:20.750 144 12589.02 106.35 54961.03 88888.00 2012-05-23 13:11:20.875 144 12589.00 106.38 54961.03 88888.00 2012-05-23 13:11:21.000 144 12589.00 106.33 54961.05 88888.00 2012-05-23 13:11:21.125 144 12589.00 106.33 54961.03 88888.00 2012-05-23 13:11:21.250 144 12588.95 106.33 54961.03 88888.00 2012-05-23 13:11:21.375 144 12589.00 106.33 54961.03 88888.00 2012-05-23 13:11:21.500 144 12589.08 106.30 54961.05 88888.00 2012-05-23 13:11:21.625 144 12589.05 106.30 54961.05 88888.00 2012-05-23 13:11:21.750 144 12589.05 106.35 54961.05 88888.00 2012-05-23 13:11:21.875 144 12589.05 106.38 54961.07 88888.00 2012-05-23 13:11:22.000 144 12589.02 106.40 54961.07 88888.00 2012-05-23 13:11:22.125 144 12589.00 106.38 54961.07 88888.00 2012-05-23 13:11:22.250 144 12589.00 106.35 54961.03 88888.00 2012-05-23 13:11:22.375 144 12589.05 106.38 54961.05 88888.00 2012-05-23 13:11:22.500 144 12589.02 106.38 54961.03 88888.00 2012-05-23 13:11:22.625 144 12589.02 106.38 54961.07 88888.00 2012-05-23 13:11:22.750 144 12589.05 106.40 54961.05 88888.00 2012-05-23 13:11:22.875 144 12589.05 106.38 54961.05 88888.00 2012-05-23 13:11:23.000 144 12589.08 106.38 54961.03 88888.00 2012-05-23 13:11:23.125 144 12589.10 106.40 54961.07 88888.00 2012-05-23 13:11:23.250 144 12589.10 106.38 54961.05 88888.00 2012-05-23 13:11:23.375 144 12589.08 106.38 54961.05 88888.00 2012-05-23 13:11:23.500 144 12589.10 106.38 54961.05 88888.00 2012-05-23 13:11:23.625 144 12589.12 106.38 54961.07 88888.00 2012-05-23 13:11:23.750 144 12589.08 106.42 54961.07 88888.00 2012-05-23 13:11:23.875 144 12589.02 106.40 54961.05 88888.00 2012-05-23 13:11:24.000 144 12589.05 106.40 54961.05 88888.00 2012-05-23 13:11:24.125 144 12589.08 106.42 54961.05 88888.00 2012-05-23 13:11:24.250 144 12589.05 106.42 54961.07 88888.00 2012-05-23 13:11:24.375 144 12589.05 106.42 54961.12 88888.00 2012-05-23 13:11:24.500 144 12589.10 106.45 54961.10 88888.00 2012-05-23 13:11:24.625 144 12589.15 106.42 54961.10 88888.00 2012-05-23 13:11:24.750 144 12589.12 106.45 54961.10 88888.00 2012-05-23 13:11:24.875 144 12589.12 106.45 54961.12 88888.00 2012-05-23 13:11:25.000 144 12589.12 106.45 54961.12 88888.00 2012-05-23 13:11:25.125 144 12589.20 106.47 54961.10 88888.00 2012-05-23 13:11:25.250 144 12589.20 106.45 54961.10 88888.00 2012-05-23 13:11:25.375 144 12589.25 106.47 54961.10 88888.00 2012-05-23 13:11:25.500 144 12589.27 106.53 54961.10 88888.00 2012-05-23 13:11:25.625 144 12589.25 106.47 54961.10 88888.00 2012-05-23 13:11:25.750 144 12589.23 106.45 54961.10 88888.00 2012-05-23 13:11:25.875 144 12589.25 106.47 54961.15 88888.00 2012-05-23 13:11:26.000 144 12589.20 106.45 54961.10 88888.00 2012-05-23 13:11:26.125 144 12589.20 106.45 54961.10 88888.00 2012-05-23 13:11:26.250 144 12589.23 106.47 54961.15 88888.00 2012-05-23 13:11:26.375 144 12589.30 106.50 54961.12 88888.00 2012-05-23 13:11:26.500 144 12589.27 106.50 54961.12 88888.00 2012-05-23 13:11:26.625 144 12589.23 106.50 54961.12 88888.00 2012-05-23 13:11:26.750 144 12589.25 106.47 54961.15 88888.00 2012-05-23 13:11:26.875 144 12589.25 106.50 54961.15 88888.00 2012-05-23 13:11:27.000 144 12589.27 106.53 54961.15 88888.00 2012-05-23 13:11:27.125 144 12589.27 106.53 54961.15 88888.00 2012-05-23 13:11:27.250 144 12589.25 106.50 54961.15 88888.00 2012-05-23 13:11:27.375 144 12589.27 106.50 54961.15 88888.00 2012-05-23 13:11:27.500 144 12589.33 106.53 54961.12 88888.00 2012-05-23 13:11:27.625 144 12589.33 106.55 54961.15 88888.00 2012-05-23 13:11:27.750 144 12589.30 106.58 54961.15 88888.00 2012-05-23 13:11:27.875 144 12589.27 106.55 54961.12 88888.00 2012-05-23 13:11:28.000 144 12589.25 106.58 54961.12 88888.00 2012-05-23 13:11:28.125 144 12589.27 106.58 54961.12 88888.00 2012-05-23 13:11:28.250 144 12589.27 106.55 54961.15 88888.00 2012-05-23 13:11:28.375 144 12589.35 106.53 54961.18 88888.00 2012-05-23 13:11:28.500 144 12589.40 106.55 54961.20 88888.00 2012-05-23 13:11:28.625 144 12589.40 106.58 54961.18 88888.00 2012-05-23 13:11:28.750 144 12589.35 106.60 54961.18 88888.00 2012-05-23 13:11:28.875 144 12589.35 106.60 54961.15 88888.00 2012-05-23 13:11:29.000 144 12589.30 106.58 54961.15 88888.00 2012-05-23 13:11:29.125 144 12589.38 106.60 54961.15 88888.00 2012-05-23 13:11:29.250 144 12589.40 106.60 54961.15 88888.00 2012-05-23 13:11:29.375 144 12589.42 106.60 54961.18 88888.00 2012-05-23 13:11:29.500 144 12589.40 106.58 54961.15 88888.00 2012-05-23 13:11:29.625 144 12589.40 106.58 54961.15 88888.00 2012-05-23 13:11:29.750 144 12589.40 106.62 54961.18 88888.00 2012-05-23 13:11:29.875 144 12589.42 106.62 54961.20 88888.00 2012-05-23 13:11:30.000 144 12589.42 106.60 54961.18 88888.00 2012-05-23 13:11:30.125 144 12589.42 106.60 54961.20 88888.00 2012-05-23 13:11:30.250 144 12589.42 106.60 54961.22 88888.00 2012-05-23 13:11:30.375 144 12589.42 106.62 54961.22 88888.00 2012-05-23 13:11:30.500 144 12589.42 106.60 54961.25 88888.00 2012-05-23 13:11:30.625 144 12589.42 106.65 54961.25 88888.00 2012-05-23 13:11:30.750 144 12589.48 106.62 54961.22 88888.00 2012-05-23 13:11:30.875 144 12589.50 106.62 54961.20 88888.00 2012-05-23 13:11:31.000 144 12589.52 106.60 54961.18 88888.00 2012-05-23 13:11:31.125 144 12589.55 106.60 54961.18 88888.00 2012-05-23 13:11:31.250 144 12589.58 106.65 54961.20 88888.00 2012-05-23 13:11:31.375 144 12589.60 106.65 54961.20 88888.00 2012-05-23 13:11:31.500 144 12589.58 106.67 54961.22 88888.00 2012-05-23 13:11:31.625 144 12589.58 106.65 54961.22 88888.00 2012-05-23 13:11:31.750 144 12589.62 106.60 54961.22 88888.00 2012-05-23 13:11:31.875 144 12589.65 106.60 54961.22 88888.00 2012-05-23 13:11:32.000 144 12589.67 106.62 54961.20 88888.00 2012-05-23 13:11:32.125 144 12589.65 106.62 54961.18 88888.00 2012-05-23 13:11:32.250 144 12589.62 106.62 54961.22 88888.00 2012-05-23 13:11:32.375 144 12589.67 106.65 54961.25 88888.00 2012-05-23 13:11:32.500 144 12589.62 106.65 54961.22 88888.00 2012-05-23 13:11:32.625 144 12589.60 106.60 54961.20 88888.00 2012-05-23 13:11:32.750 144 12589.58 106.60 54961.20 88888.00 2012-05-23 13:11:32.875 144 12589.58 106.62 54961.20 88888.00 2012-05-23 13:11:33.000 144 12589.62 106.65 54961.25 88888.00 2012-05-23 13:11:33.125 144 12589.62 106.65 54961.30 88888.00 2012-05-23 13:11:33.250 144 12589.62 106.62 54961.25 88888.00 2012-05-23 13:11:33.375 144 12589.67 106.60 54961.22 88888.00 2012-05-23 13:11:33.500 144 12589.67 106.60 54961.25 88888.00 2012-05-23 13:11:33.625 144 12589.67 106.62 54961.25 88888.00 2012-05-23 13:11:33.750 144 12589.70 106.65 54961.22 88888.00 2012-05-23 13:11:33.875 144 12589.73 106.65 54961.22 88888.00 2012-05-23 13:11:34.000 144 12589.73 106.62 54961.20 88888.00 2012-05-23 13:11:34.125 144 12589.73 106.65 54961.25 88888.00 2012-05-23 13:11:34.250 144 12589.67 106.67 54961.28 88888.00 2012-05-23 13:11:34.375 144 12589.70 106.65 54961.28 88888.00 2012-05-23 13:11:34.500 144 12589.75 106.65 54961.25 88888.00 2012-05-23 13:11:34.625 144 12589.80 106.62 54961.22 88888.00 2012-05-23 13:11:34.750 144 12589.83 106.60 54961.22 88888.00 2012-05-23 13:11:34.875 144 12589.80 106.60 54961.22 88888.00 2012-05-23 13:11:35.000 144 12589.77 106.65 54961.22 88888.00 2012-05-23 13:11:35.125 144 12589.73 106.62 54961.22 88888.00 2012-05-23 13:11:35.250 144 12589.70 106.62 54961.25 88888.00 2012-05-23 13:11:35.375 144 12589.77 106.62 54961.28 88888.00 2012-05-23 13:11:35.500 144 12589.85 106.65 54961.28 88888.00 2012-05-23 13:11:35.625 144 12589.88 106.65 54961.28 88888.00 2012-05-23 13:11:35.750 144 12589.88 106.62 54961.28 88888.00 2012-05-23 13:11:35.875 144 12589.83 106.60 54961.32 88888.00 2012-05-23 13:11:36.000 144 12589.80 106.60 54961.32 88888.00 2012-05-23 13:11:36.125 144 12589.77 106.58 54961.40 88888.00 2012-05-23 13:11:36.250 144 12589.75 106.58 54961.40 88888.00 2012-05-23 13:11:36.375 144 12589.77 106.55 54961.35 88888.00 2012-05-23 13:11:36.500 144 12589.80 106.55 54961.30 88888.00 2012-05-23 13:11:36.625 144 12589.80 106.53 54961.32 88888.00 2012-05-23 13:11:36.750 144 12589.83 106.55 54961.32 88888.00 2012-05-23 13:11:36.875 144 12589.85 106.53 54961.30 88888.00 2012-05-23 13:11:37.000 144 12589.92 106.50 54961.32 88888.00 2012-05-23 13:11:37.125 144 12589.95 106.55 54961.32 88888.00 2012-05-23 13:11:37.250 144 12589.90 106.53 54961.35 88888.00 2012-05-23 13:11:37.375 144 12589.90 106.47 54961.35 88888.00 2012-05-23 13:11:37.500 144 12589.90 106.47 54961.35 88888.00 2012-05-23 13:11:37.625 144 12589.92 106.47 54961.32 88888.00 2012-05-23 13:11:37.750 144 12590.00 106.47 54961.35 88888.00 2012-05-23 13:11:37.875 144 12589.98 106.47 54961.35 88888.00 2012-05-23 13:11:38.000 144 12589.92 106.47 54961.38 88888.00 2012-05-23 13:11:38.125 144 12590.00 106.47 54961.40 88888.00 2012-05-23 13:11:38.250 144 12589.98 106.42 54961.35 88888.00 2012-05-23 13:11:38.375 144 12589.95 106.42 54961.35 88888.00 2012-05-23 13:11:38.500 144 12589.92 106.40 54961.35 88888.00 2012-05-23 13:11:38.625 144 12589.98 106.42 54961.35 88888.00 2012-05-23 13:11:38.750 144 12590.02 106.40 54961.35 88888.00 2012-05-23 13:11:38.875 144 12590.05 106.38 54961.38 88888.00 2012-05-23 13:11:39.000 144 12590.08 106.35 54961.35 88888.00 2012-05-23 13:11:39.125 144 12590.08 106.35 54961.38 88888.00 2012-05-23 13:11:39.250 144 12590.08 106.35 54961.40 88888.00 2012-05-23 13:11:39.375 144 12590.12 106.33 54961.40 88888.00 2012-05-23 13:11:39.500 144 12590.08 106.30 54961.40 88888.00 2012-05-23 13:11:39.625 144 12590.05 106.30 54961.43 88888.00 2012-05-23 13:11:39.750 144 12590.05 106.30 54961.40 88888.00 2012-05-23 13:11:39.875 144 12590.08 106.33 54961.43 88888.00 2012-05-23 13:11:40.000 144 12590.10 106.30 54961.43 88888.00 2012-05-23 13:11:40.125 144 12590.10 106.30 54961.40 88888.00 2012-05-23 13:11:40.250 144 12590.10 106.25 54961.40 88888.00 2012-05-23 13:11:40.375 144 12590.23 106.28 54961.40 88888.00 2012-05-23 13:11:40.500 144 12590.23 106.28 54961.40 88888.00 2012-05-23 13:11:40.625 144 12590.10 106.22 54961.38 88888.00 2012-05-23 13:11:40.750 144 12590.02 106.25 54961.43 88888.00 2012-05-23 13:11:40.875 144 12590.05 106.25 54961.43 88888.00 2012-05-23 13:11:41.000 144 12590.15 106.22 54961.40 88888.00 2012-05-23 13:11:41.125 144 12590.23 106.17 54961.38 88888.00 2012-05-23 13:11:41.250 144 12590.23 106.15 54961.38 88888.00 2012-05-23 13:11:41.375 144 12590.23 106.20 54961.38 88888.00 2012-05-23 13:11:41.500 144 12590.30 106.22 54961.40 88888.00 2012-05-23 13:11:41.625 144 12590.30 106.17 54961.40 88888.00 2012-05-23 13:11:41.750 144 12590.30 106.12 54961.43 88888.00 2012-05-23 13:11:41.875 144 12590.35 106.12 54961.40 88888.00 2012-05-23 13:11:42.000 144 12590.35 106.12 54961.38 88888.00 2012-05-23 13:11:42.125 144 12590.30 106.12 54961.40 88888.00 2012-05-23 13:11:42.250 144 12590.30 106.12 54961.38 88888.00 2012-05-23 13:11:42.375 144 12590.38 106.10 54961.38 88888.00 2012-05-23 13:11:42.500 144 12590.35 106.10 54961.40 88888.00 2012-05-23 13:11:42.625 144 12590.27 106.08 54961.43 88888.00 2012-05-23 13:11:42.750 144 12590.30 106.05 54961.38 88888.00 2012-05-23 13:11:42.875 144 12590.35 106.03 54961.40 88888.00 2012-05-23 13:11:43.000 144 12590.38 106.03 54961.40 88888.00 2012-05-23 13:11:43.125 144 12590.40 106.05 54961.40 88888.00 2012-05-23 13:11:43.250 144 12590.38 106.05 54961.45 88888.00 2012-05-23 13:11:43.375 144 12590.38 106.05 54961.43 88888.00 2012-05-23 13:11:43.500 144 12590.38 106.03 54961.43 88888.00 2012-05-23 13:11:43.625 144 12590.45 106.00 54961.40 88888.00 2012-05-23 13:11:43.750 144 12590.45 105.97 54961.40 88888.00 2012-05-23 13:11:43.875 144 12590.48 106.00 54961.40 88888.00 2012-05-23 13:11:44.000 144 12590.48 105.97 54961.40 88888.00 2012-05-23 13:11:44.125 144 12590.45 105.95 54961.43 88888.00 2012-05-23 13:11:44.250 144 12590.40 105.88 54961.47 88888.00 2012-05-23 13:11:44.375 144 12590.40 105.90 54961.50 88888.00 2012-05-23 13:11:44.500 144 12590.40 105.90 54961.55 88888.00 2012-05-23 13:11:44.625 144 12590.42 105.90 54961.55 88888.00 2012-05-23 13:11:44.750 144 12590.42 105.90 54961.55 88888.00 2012-05-23 13:11:44.875 144 12590.40 105.88 54961.55 88888.00 2012-05-23 13:11:45.000 144 12590.40 105.88 54961.55 88888.00 2012-05-23 13:11:45.125 144 12590.38 105.85 54961.55 88888.00 2012-05-23 13:11:45.250 144 12590.33 105.83 54961.57 88888.00 2012-05-23 13:11:45.375 144 12590.38 105.85 54961.57 88888.00 2012-05-23 13:11:45.500 144 12590.40 105.80 54961.57 88888.00 2012-05-23 13:11:45.625 144 12590.35 105.80 54961.55 88888.00 2012-05-23 13:11:45.750 144 12590.40 105.78 54961.55 88888.00 2012-05-23 13:11:45.875 144 12590.45 105.80 54961.55 88888.00 2012-05-23 13:11:46.000 144 12590.42 105.80 54961.55 88888.00 2012-05-23 13:11:46.125 144 12590.35 105.78 54961.57 88888.00 2012-05-23 13:11:46.250 144 12590.35 105.78 54961.57 88888.00 2012-05-23 13:11:46.375 144 12590.35 105.80 54961.57 88888.00 2012-05-23 13:11:46.500 144 12590.33 105.80 54961.60 88888.00 2012-05-23 13:11:46.625 144 12590.27 105.78 54961.60 88888.00 2012-05-23 13:11:46.750 144 12590.30 105.72 54961.62 88888.00 2012-05-23 13:11:46.875 144 12590.38 105.72 54961.60 88888.00 2012-05-23 13:11:47.000 144 12590.38 105.72 54961.60 88888.00 2012-05-23 13:11:47.125 144 12590.33 105.70 54961.60 88888.00 2012-05-23 13:11:47.250 144 12590.27 105.67 54961.62 88888.00 2012-05-23 13:11:47.375 144 12590.38 105.67 54961.62 88888.00 2012-05-23 13:11:47.500 144 12590.42 105.65 54961.62 88888.00 2012-05-23 13:11:47.625 144 12590.40 105.65 54961.65 88888.00 2012-05-23 13:11:47.750 144 12590.35 105.65 54961.65 88888.00 2012-05-23 13:11:47.875 144 12590.35 105.62 54961.62 88888.00 2012-05-23 13:11:48.000 144 12590.35 105.62 54961.62 88888.00 2012-05-23 13:11:48.125 144 12590.33 105.62 54961.62 88888.00 2012-05-23 13:11:48.250 144 12590.33 105.58 54961.65 88888.00 2012-05-23 13:11:48.375 144 12590.40 105.58 54961.65 88888.00 2012-05-23 13:11:48.500 144 12590.38 105.55 54961.68 88888.00 2012-05-23 13:11:48.625 144 12590.40 105.58 54961.65 88888.00 2012-05-23 13:11:48.750 144 12590.40 105.58 54961.65 88888.00 2012-05-23 13:11:48.875 144 12590.38 105.58 54961.68 88888.00 2012-05-23 13:11:49.000 144 12590.38 105.53 54961.65 88888.00 2012-05-23 13:11:49.125 144 12590.38 105.50 54961.65 88888.00 2012-05-23 13:11:49.250 144 12590.38 105.45 54961.68 88888.00 2012-05-23 13:11:49.375 144 12590.38 105.45 54961.65 88888.00 2012-05-23 13:11:49.500 144 12590.38 105.47 54961.68 88888.00 2012-05-23 13:11:49.625 144 12590.40 105.42 54961.65 88888.00 2012-05-23 13:11:49.750 144 12590.42 105.40 54961.70 88888.00 2012-05-23 13:11:49.875 144 12590.35 105.40 54961.70 88888.00 2012-05-23 13:11:50.000 144 12590.33 105.38 54961.65 88888.00 2012-05-23 13:11:50.125 144 12590.35 105.38 54961.68 88888.00 2012-05-23 13:11:50.250 144 12590.42 105.40 54961.72 88888.00 2012-05-23 13:11:50.375 144 12590.48 105.40 54961.75 88888.00 2012-05-23 13:11:50.500 144 12590.42 105.38 54961.75 88888.00 2012-05-23 13:11:50.625 144 12590.38 105.33 54961.72 88888.00 2012-05-23 13:11:50.750 144 12590.40 105.33 54961.72 88888.00 2012-05-23 13:11:50.875 144 12590.38 105.30 54961.75 88888.00 2012-05-23 13:11:51.000 144 12590.33 105.28 54961.75 88888.00 2012-05-23 13:11:51.125 144 12590.25 105.33 54961.75 88888.00 2012-05-23 13:11:51.250 144 12590.23 105.30 54961.78 88888.00 2012-05-23 13:11:51.375 144 12590.30 105.28 54961.78 88888.00 2012-05-23 13:11:51.500 144 12590.23 105.25 54961.80 88888.00 2012-05-23 13:11:51.625 144 12590.17 105.28 54961.78 88888.00 2012-05-23 13:11:51.750 144 12590.17 105.30 54961.78 88888.00 2012-05-23 13:11:51.875 144 12590.15 105.30 54961.78 88888.00 2012-05-23 13:11:52.000 144 12590.15 105.25 54961.75 88888.00 2012-05-23 13:11:52.125 144 12590.17 105.20 54961.75 88888.00 2012-05-23 13:11:52.250 144 12590.20 105.22 54961.75 88888.00 2012-05-23 13:11:52.375 144 12590.27 105.25 54961.72 88888.00 2012-05-23 13:11:52.500 144 12590.17 105.20 54961.75 88888.00 2012-05-23 13:11:52.625 144 12590.08 105.17 54961.80 88888.00 2012-05-23 13:11:52.750 144 12590.10 105.20 54961.82 88888.00 2012-05-23 13:11:52.875 144 12590.10 105.20 54961.82 88888.00 2012-05-23 13:11:53.000 144 12590.05 105.17 54961.80 88888.00 2012-05-23 13:11:53.125 144 12590.00 105.17 54961.82 88888.00 2012-05-23 13:11:53.250 144 12590.00 105.15 54961.85 88888.00 2012-05-23 13:11:53.375 144 12590.08 105.12 54961.85 88888.00 2012-05-23 13:11:53.500 144 12590.10 105.12 54961.85 88888.00 2012-05-23 13:11:53.625 144 12590.05 105.12 54961.82 88888.00 2012-05-23 13:11:53.750 144 12590.02 105.08 54961.78 88888.00 2012-05-23 13:11:53.875 144 12589.98 105.08 54961.80 88888.00 2012-05-23 13:11:54.000 144 12589.95 105.05 54961.78 88888.00 2012-05-23 13:11:54.125 144 12589.90 105.05 54961.88 88888.00 2012-05-23 13:11:54.250 144 12589.92 105.03 54961.90 88888.00 2012-05-23 13:11:54.375 144 12590.02 105.08 54961.90 88888.00 2012-05-23 13:11:54.500 144 12590.00 105.08 54961.90 88888.00 2012-05-23 13:11:54.625 144 12589.98 105.03 54961.93 88888.00 2012-05-23 13:11:54.750 144 12589.95 105.00 54961.90 88888.00 2012-05-23 13:11:54.875 144 12589.90 104.97 54961.90 88888.00 2012-05-23 13:11:55.000 144 12589.85 104.97 54961.90 88888.00 2012-05-23 13:11:55.125 144 12589.80 104.95 54961.93 88888.00 2012-05-23 13:11:55.250 144 12589.80 104.92 54961.93 88888.00 2012-05-23 13:11:55.375 144 12589.88 104.95 54961.93 88888.00 2012-05-23 13:11:55.500 144 12589.95 104.97 54961.93 88888.00 2012-05-23 13:11:55.625 144 12589.95 104.92 54961.90 88888.00 2012-05-23 13:11:55.750 144 12589.92 104.90 54961.90 88888.00 2012-05-23 13:11:55.875 144 12589.88 104.88 54961.93 88888.00 2012-05-23 13:11:56.000 144 12589.88 104.88 54961.97 88888.00 2012-05-23 13:11:56.125 144 12589.80 104.85 54962.00 88888.00 2012-05-23 13:11:56.250 144 12589.77 104.83 54962.00 88888.00 2012-05-23 13:11:56.375 144 12589.85 104.85 54962.03 88888.00 2012-05-23 13:11:56.500 144 12589.88 104.85 54962.00 88888.00 2012-05-23 13:11:56.625 144 12589.83 104.85 54962.00 88888.00 2012-05-23 13:11:56.750 144 12589.70 104.83 54961.97 88888.00 2012-05-23 13:11:56.875 144 12589.70 104.83 54961.97 88888.00 2012-05-23 13:11:57.000 144 12589.73 104.83 54962.00 88888.00 2012-05-23 13:11:57.125 144 12589.67 104.78 54962.03 88888.00 2012-05-23 13:11:57.250 144 12589.60 104.78 54962.00 88888.00 2012-05-23 13:11:57.375 144 12589.55 104.80 54961.97 88888.00 2012-05-23 13:11:57.500 144 12589.58 104.80 54961.97 88888.00 2012-05-23 13:11:57.625 144 12589.62 104.80 54962.00 88888.00 2012-05-23 13:11:57.750 144 12589.65 104.78 54962.03 88888.00 2012-05-23 13:11:57.875 144 12589.62 104.78 54962.03 88888.00 2012-05-23 13:11:58.000 144 12589.62 104.80 54962.03 88888.00 2012-05-23 13:11:58.125 144 12589.62 104.78 54962.03 88888.00 2012-05-23 13:11:58.250 144 12589.60 104.75 54962.03 88888.00 2012-05-23 13:11:58.375 144 12589.60 104.78 54962.03 88888.00 2012-05-23 13:11:58.500 144 12589.67 104.75 54962.03 88888.00 2012-05-23 13:11:58.625 144 12589.67 104.75 54962.03 88888.00 2012-05-23 13:11:58.750 144 12589.65 104.75 54962.03 88888.00 2012-05-23 13:11:58.875 144 12589.62 104.72 54962.03 88888.00 2012-05-23 13:11:59.000 144 12589.62 104.70 54962.03 88888.00 2012-05-23 13:11:59.125 144 12589.60 104.70 54962.05 88888.00 2012-05-23 13:11:59.250 144 12589.58 104.70 54962.05 88888.00 2012-05-23 13:11:59.375 144 12589.60 104.70 54962.07 88888.00 2012-05-23 13:11:59.500 144 12589.55 104.67 54962.03 88888.00 2012-05-23 13:11:59.625 144 12589.55 104.67 54962.05 88888.00 2012-05-23 13:11:59.750 144 12589.58 104.67 54962.05 88888.00 2012-05-23 13:11:59.875 144 12589.55 104.70 54962.05 88888.00 2012-05-23 13:12:00.000 144 12589.58 104.70 54962.03 88888.00 2012-05-23 13:12:00.125 144 12589.60 104.67 54962.07 88888.00 2012-05-23 13:12:00.250 144 12589.58 104.62 54962.12 88888.00 2012-05-23 13:12:00.375 144 12589.58 104.62 54962.12 88888.00 2012-05-23 13:12:00.500 144 12589.55 104.62 54962.12 88888.00 2012-05-23 13:12:00.625 144 12589.52 104.60 54962.10 88888.00 2012-05-23 13:12:00.750 144 12589.55 104.60 54962.10 88888.00 2012-05-23 13:12:00.875 144 12589.58 104.58 54962.10 88888.00 2012-05-23 13:12:01.000 144 12589.58 104.58 54962.07 88888.00 2012-05-23 13:12:01.125 144 12589.50 104.55 54962.10 88888.00 2012-05-23 13:12:01.250 144 12589.50 104.53 54962.12 88888.00 2012-05-23 13:12:01.375 144 12589.55 104.53 54962.12 88888.00 2012-05-23 13:12:01.500 144 12589.52 104.50 54962.12 88888.00 2012-05-23 13:12:01.625 144 12589.48 104.50 54962.15 88888.00 2012-05-23 13:12:01.750 144 12589.48 104.47 54962.12 88888.00 2012-05-23 13:12:01.875 144 12589.48 104.45 54962.10 88888.00 2012-05-23 13:12:02.000 144 12589.45 104.42 54962.10 88888.00 2012-05-23 13:12:02.125 144 12589.50 104.42 54962.12 88888.00 2012-05-23 13:12:02.250 144 12589.48 104.38 54962.15 88888.00 2012-05-23 13:12:02.375 144 12589.50 104.42 54962.15 88888.00 2012-05-23 13:12:02.500 144 12589.50 104.42 54962.15 88888.00 2012-05-23 13:12:02.625 144 12589.52 104.42 54962.15 88888.00 2012-05-23 13:12:02.750 144 12589.50 104.40 54962.15 88888.00 2012-05-23 13:12:02.875 144 12589.42 104.38 54962.15 88888.00 2012-05-23 13:12:03.000 144 12589.35 104.38 54962.18 88888.00 2012-05-23 13:12:03.125 144 12589.35 104.38 54962.18 88888.00 2012-05-23 13:12:03.250 144 12589.35 104.33 54962.15 88888.00 2012-05-23 13:12:03.375 144 12589.38 104.33 54962.12 88888.00 2012-05-23 13:12:03.500 144 12589.40 104.35 54962.15 88888.00 2012-05-23 13:12:03.625 144 12589.35 104.35 54962.15 88888.00 2012-05-23 13:12:03.750 144 12589.38 104.33 54962.18 88888.00 2012-05-23 13:12:03.875 144 12589.38 104.33 54962.18 88888.00 2012-05-23 13:12:04.000 144 12589.35 104.33 54962.18 88888.00 2012-05-23 13:12:04.125 144 12589.35 104.33 54962.18 88888.00 2012-05-23 13:12:04.250 144 12589.30 104.30 54962.20 88888.00 2012-05-23 13:12:04.375 144 12589.33 104.30 54962.20 88888.00 2012-05-23 13:12:04.500 144 12589.38 104.30 54962.20 88888.00 2012-05-23 13:12:04.625 144 12589.35 104.33 54962.22 88888.00 2012-05-23 13:12:04.750 144 12589.35 104.30 54962.22 88888.00 2012-05-23 13:12:04.875 144 12589.35 104.28 54962.22 88888.00 2012-05-23 13:12:05.000 144 12589.35 104.25 54962.20 88888.00 2012-05-23 13:12:05.125 144 12589.27 104.22 54962.20 88888.00 2012-05-23 13:12:05.250 144 12589.20 104.17 54962.22 88888.00 2012-05-23 13:12:05.375 144 12589.30 104.22 54962.22 88888.00 2012-05-23 13:12:05.500 144 12589.33 104.25 54962.20 88888.00 2012-05-23 13:12:05.625 144 12589.30 104.22 54962.18 88888.00 2012-05-23 13:12:05.750 144 12589.25 104.22 54962.18 88888.00 2012-05-23 13:12:05.875 144 12589.27 104.22 54962.18 88888.00 2012-05-23 13:12:06.000 144 12589.33 104.22 54962.18 88888.00 2012-05-23 13:12:06.125 144 12589.33 104.22 54962.22 88888.00 2012-05-23 13:12:06.250 144 12589.25 104.20 54962.25 88888.00 2012-05-23 13:12:06.375 144 12589.27 104.20 54962.22 88888.00 2012-05-23 13:12:06.500 144 12589.27 104.20 54962.22 88888.00 2012-05-23 13:12:06.625 144 12589.23 104.20 54962.22 88888.00 2012-05-23 13:12:06.750 144 12589.23 104.17 54962.18 88888.00 2012-05-23 13:12:06.875 144 12589.27 104.17 54962.20 88888.00 2012-05-23 13:12:07.000 144 12589.27 104.17 54962.20 88888.00 2012-05-23 13:12:07.125 144 12589.23 104.15 54962.20 88888.00 2012-05-23 13:12:07.250 144 12589.23 104.15 54962.20 88888.00 2012-05-23 13:12:07.375 144 12589.23 104.12 54962.20 88888.00 2012-05-23 13:12:07.500 144 12589.15 104.15 54962.25 88888.00 2012-05-23 13:12:07.625 144 12589.17 104.12 54962.25 88888.00 2012-05-23 13:12:07.750 144 12589.15 104.15 54962.25 88888.00 2012-05-23 13:12:07.875 144 12589.15 104.12 54962.22 88888.00 2012-05-23 13:12:08.000 144 12589.15 104.08 54962.20 88888.00 2012-05-23 13:12:08.125 144 12589.15 104.10 54962.18 88888.00 2012-05-23 13:12:08.250 144 12589.12 104.10 54962.18 88888.00 2012-05-23 13:12:08.375 144 12589.05 104.08 54962.20 88888.00 2012-05-23 13:12:08.500 144 12589.02 104.05 54962.20 88888.00 2012-05-23 13:12:08.625 144 12589.00 104.08 54962.22 88888.00 2012-05-23 13:12:08.750 144 12588.98 104.10 54962.20 88888.00 2012-05-23 13:12:08.875 144 12589.10 104.12 54962.20 88888.00 2012-05-23 13:12:09.000 144 12589.10 104.08 54962.20 88888.00 2012-05-23 13:12:09.125 144 12589.05 104.05 54962.22 88888.00 2012-05-23 13:12:09.250 144 12589.00 104.08 54962.25 88888.00 2012-05-23 13:12:09.375 144 12589.02 104.08 54962.25 88888.00 2012-05-23 13:12:09.500 144 12589.12 104.08 54962.25 88888.00 2012-05-23 13:12:09.625 144 12589.20 104.05 54962.25 88888.00 2012-05-23 13:12:09.750 144 12589.17 104.08 54962.22 88888.00 2012-05-23 13:12:09.875 144 12589.12 104.05 54962.22 88888.00 2012-05-23 13:12:10.000 144 12589.10 104.08 54962.22 88888.00 2012-05-23 13:12:10.125 144 12589.12 104.08 54962.22 88888.00 2012-05-23 13:12:10.250 144 12589.08 104.05 54962.25 88888.00 2012-05-23 13:12:10.375 144 12589.08 104.03 54962.25 88888.00 2012-05-23 13:12:10.500 144 12589.08 104.03 54962.28 88888.00 2012-05-23 13:12:10.625 144 12589.05 104.05 54962.22 88888.00 2012-05-23 13:12:10.750 144 12588.98 104.03 54962.22 88888.00 2012-05-23 13:12:10.875 144 12588.98 104.03 54962.25 88888.00 2012-05-23 13:12:11.000 144 12589.02 104.03 54962.25 88888.00 2012-05-23 13:12:11.125 144 12589.05 104.03 54962.22 88888.00 2012-05-23 13:12:11.250 144 12589.08 104.03 54962.28 88888.00 2012-05-23 13:12:11.375 144 12589.10 104.03 54962.25 88888.00 2012-05-23 13:12:11.500 144 12589.12 104.00 54962.22 88888.00 2012-05-23 13:12:11.625 144 12589.08 103.97 54962.20 88888.00 2012-05-23 13:12:11.750 144 12589.05 104.00 54962.25 88888.00 2012-05-23 13:12:11.875 144 12589.10 104.00 54962.28 88888.00 2012-05-23 13:12:12.000 144 12589.05 103.95 54962.25 88888.00 2012-05-23 13:12:12.125 144 12588.98 103.92 54962.22 88888.00 2012-05-23 13:12:12.250 144 12589.00 103.95 54962.25 88888.00 2012-05-23 13:12:12.375 144 12589.05 103.97 54962.25 88888.00 2012-05-23 13:12:12.500 144 12589.08 103.97 54962.22 88888.00 2012-05-23 13:12:12.625 144 12589.05 103.95 54962.20 88888.00 2012-05-23 13:12:12.750 144 12589.02 103.95 54962.22 88888.00 2012-05-23 13:12:12.875 144 12589.00 103.92 54962.20 88888.00 2012-05-23 13:12:13.000 144 12588.95 103.92 54962.20 88888.00 2012-05-23 13:12:13.125 144 12588.95 103.92 54962.22 88888.00 2012-05-23 13:12:13.250 144 12588.92 103.90 54962.22 88888.00 2012-05-23 13:12:13.375 144 12588.95 103.85 54962.20 88888.00 2012-05-23 13:12:13.500 144 12588.95 103.88 54962.22 88888.00 2012-05-23 13:12:13.625 144 12589.02 103.90 54962.25 88888.00 2012-05-23 13:12:13.750 144 12589.02 103.90 54962.25 88888.00 2012-05-23 13:12:13.875 144 12588.92 103.83 54962.25 88888.00 2012-05-23 13:12:14.000 144 12588.90 103.83 54962.22 88888.00 2012-05-23 13:12:14.125 144 12588.95 103.85 54962.25 88888.00 2012-05-23 13:12:14.250 144 12588.95 103.85 54962.28 88888.00 2012-05-23 13:12:14.375 144 12589.02 103.83 54962.25 88888.00 2012-05-23 13:12:14.500 144 12589.00 103.83 54962.28 88888.00 2012-05-23 13:12:14.625 144 12588.90 103.83 54962.28 88888.00 2012-05-23 13:12:14.750 144 12588.85 103.85 54962.28 88888.00 2012-05-23 13:12:14.875 144 12588.92 103.83 54962.25 88888.00 2012-05-23 13:12:15.000 144 12588.92 103.80 54962.22 88888.00 2012-05-23 13:12:15.125 144 12588.92 103.80 54962.22 88888.00 2012-05-23 13:12:15.250 144 12588.92 103.78 54962.30 88888.00 2012-05-23 13:12:15.375 144 12588.95 103.80 54962.28 88888.00 2012-05-23 13:12:15.500 144 12588.90 103.83 54962.28 88888.00 2012-05-23 13:12:15.625 144 12588.90 103.83 54962.30 88888.00 2012-05-23 13:12:15.750 144 12588.88 103.83 54962.25 88888.00 2012-05-23 13:12:15.875 144 12588.85 103.80 54962.22 88888.00 2012-05-23 13:12:16.000 144 12588.90 103.78 54962.20 88888.00 2012-05-23 13:12:16.125 144 12588.92 103.78 54962.25 88888.00 2012-05-23 13:12:16.250 144 12588.88 103.75 54962.28 88888.00 2012-05-23 13:12:16.375 144 12588.88 103.75 54962.25 88888.00 2012-05-23 13:12:16.500 144 12588.90 103.80 54962.28 88888.00 2012-05-23 13:12:16.625 144 12588.88 103.80 54962.28 88888.00 2012-05-23 13:12:16.750 144 12588.88 103.80 54962.28 88888.00 2012-05-23 13:12:16.875 144 12588.85 103.78 54962.28 88888.00 2012-05-23 13:12:17.000 144 12588.80 103.78 54962.22 88888.00 2012-05-23 13:12:17.125 144 12588.83 103.78 54962.28 88888.00 2012-05-23 13:12:17.250 144 12588.85 103.78 54962.28 88888.00 2012-05-23 13:12:17.375 144 12588.85 103.78 54962.25 88888.00 2012-05-23 13:12:17.500 144 12588.85 103.78 54962.25 88888.00 2012-05-23 13:12:17.625 144 12588.88 103.78 54962.28 88888.00 2012-05-23 13:12:17.750 144 12588.90 103.78 54962.25 88888.00 2012-05-23 13:12:17.875 144 12588.92 103.75 54962.25 88888.00 2012-05-23 13:12:18.000 144 12589.00 103.75 54962.22 88888.00 2012-05-23 13:12:18.125 144 12589.00 103.72 54962.20 88888.00 2012-05-23 13:12:18.250 144 12588.88 103.72 54962.20 88888.00 2012-05-23 13:12:18.375 144 12588.92 103.78 54962.22 88888.00 2012-05-23 13:12:18.500 144 12588.95 103.78 54962.22 88888.00 2012-05-23 13:12:18.625 144 12588.92 103.70 54962.20 88888.00 2012-05-23 13:12:18.750 144 12588.92 103.70 54962.25 88888.00 2012-05-23 13:12:18.875 144 12588.95 103.70 54962.22 88888.00 2012-05-23 13:12:19.000 144 12588.95 103.70 54962.22 88888.00 2012-05-23 13:12:19.125 144 12588.90 103.70 54962.25 88888.00 2012-05-23 13:12:19.250 144 12588.88 103.72 54962.25 88888.00 2012-05-23 13:12:19.375 144 12588.90 103.67 54962.22 88888.00 2012-05-23 13:12:19.500 144 12588.90 103.67 54962.25 88888.00 2012-05-23 13:12:19.625 144 12588.92 103.67 54962.25 88888.00 2012-05-23 13:12:19.750 144 12588.95 103.67 54962.30 88888.00 2012-05-23 13:12:19.875 144 12588.90 103.65 54962.30 88888.00 2012-05-23 13:12:20.000 144 12588.90 103.65 54962.28 88888.00 2012-05-23 13:12:20.125 144 12588.90 103.65 54962.30 88888.00 2012-05-23 13:12:20.250 144 12588.88 103.62 54962.30 88888.00 2012-05-23 13:12:20.375 144 12588.95 103.60 54962.28 88888.00 2012-05-23 13:12:20.500 144 12588.98 103.58 54962.25 88888.00 2012-05-23 13:12:20.625 144 12588.95 103.55 54962.25 88888.00 2012-05-23 13:12:20.750 144 12588.98 103.55 54962.22 88888.00 2012-05-23 13:12:20.875 144 12589.02 103.55 54962.25 88888.00 2012-05-23 13:12:21.000 144 12589.02 103.53 54962.22 88888.00 2012-05-23 13:12:21.125 144 12588.95 103.55 54962.22 88888.00 2012-05-23 13:12:21.250 144 12588.98 103.53 54962.25 88888.00 2012-05-23 13:12:21.375 144 12589.08 103.55 54962.25 88888.00 2012-05-23 13:12:21.500 144 12589.08 103.58 54962.28 88888.00 2012-05-23 13:12:21.625 144 12589.05 103.60 54962.22 88888.00 2012-05-23 13:12:21.750 144 12589.05 103.55 54962.20 88888.00 2012-05-23 13:12:21.875 144 12589.05 103.55 54962.18 88888.00 2012-05-23 13:12:22.000 144 12589.05 103.53 54962.15 88888.00 2012-05-23 13:12:22.125 144 12589.10 103.50 54962.18 88888.00 2012-05-23 13:12:22.250 144 12589.05 103.45 54962.18 88888.00 2012-05-23 13:12:22.375 144 12589.10 103.47 54962.20 88888.00 2012-05-23 13:12:22.500 144 12589.08 103.45 54962.20 88888.00 2012-05-23 13:12:22.625 144 12589.02 103.42 54962.20 88888.00 2012-05-23 13:12:22.750 144 12589.00 103.42 54962.22 88888.00 2012-05-23 13:12:22.875 144 12589.08 103.42 54962.22 88888.00 2012-05-23 13:12:23.000 144 12589.12 103.40 54962.20 88888.00 2012-05-23 13:12:23.125 144 12589.15 103.40 54962.18 88888.00 2012-05-23 13:12:23.250 144 12589.12 103.38 54962.18 88888.00 2012-05-23 13:12:23.375 144 12589.10 103.38 54962.18 88888.00 2012-05-23 13:12:23.500 144 12589.08 103.38 54962.15 88888.00 2012-05-23 13:12:23.625 144 12589.12 103.35 54962.15 88888.00 2012-05-23 13:12:23.750 144 12589.17 103.33 54962.18 88888.00 2012-05-23 13:12:23.875 144 12589.20 103.33 54962.20 88888.00 2012-05-23 13:12:24.000 144 12589.25 103.33 54962.18 88888.00 2012-05-23 13:12:24.125 144 12589.20 103.25 54962.18 88888.00 2012-05-23 13:12:24.250 144 12589.08 103.25 54962.18 88888.00 2012-05-23 13:12:24.375 144 12589.12 103.25 54962.18 88888.00 2012-05-23 13:12:24.500 144 12589.12 103.25 54962.18 88888.00 2012-05-23 13:12:24.625 144 12589.12 103.25 54962.15 88888.00 2012-05-23 13:12:24.750 144 12589.10 103.22 54962.15 88888.00 2012-05-23 13:12:24.875 144 12589.12 103.22 54962.18 88888.00 2012-05-23 13:12:25.000 144 12589.17 103.17 54962.18 88888.00 2012-05-23 13:12:25.125 144 12589.23 103.17 54962.22 88888.00 2012-05-23 13:12:25.250 144 12589.25 103.17 54962.18 88888.00 2012-05-23 13:12:25.375 144 12589.27 103.17 54962.15 88888.00 2012-05-23 13:12:25.500 144 12589.25 103.17 54962.18 88888.00 2012-05-23 13:12:25.625 144 12589.17 103.12 54962.20 88888.00 2012-05-23 13:12:25.750 144 12589.17 103.10 54962.20 88888.00 2012-05-23 13:12:25.875 144 12589.20 103.08 54962.20 88888.00 2012-05-23 13:12:26.000 144 12589.23 103.08 54962.18 88888.00 2012-05-23 13:12:26.125 144 12589.23 103.08 54962.20 88888.00 2012-05-23 13:12:26.250 144 12589.20 103.05 54962.18 88888.00 2012-05-23 13:12:26.375 144 12589.23 103.08 54962.18 88888.00 2012-05-23 13:12:26.500 144 12589.23 103.05 54962.20 88888.00 2012-05-23 13:12:26.625 144 12589.27 103.08 54962.20 88888.00 2012-05-23 13:12:26.750 144 12589.25 103.05 54962.20 88888.00 2012-05-23 13:12:26.875 144 12589.25 103.03 54962.20 88888.00 2012-05-23 13:12:27.000 144 12589.23 103.00 54962.18 88888.00 2012-05-23 13:12:27.125 144 12589.20 103.00 54962.20 88888.00 2012-05-23 13:12:27.250 144 12589.15 102.95 54962.18 88888.00 2012-05-23 13:12:27.375 144 12589.17 102.95 54962.18 88888.00 2012-05-23 13:12:27.500 144 12589.15 102.92 54962.15 88888.00 2012-05-23 13:12:27.625 144 12589.12 102.95 54962.18 88888.00 2012-05-23 13:12:27.750 144 12589.10 102.90 54962.18 88888.00 2012-05-23 13:12:27.875 144 12589.10 102.92 54962.20 88888.00 2012-05-23 13:12:28.000 144 12589.08 102.92 54962.20 88888.00 2012-05-23 13:12:28.125 144 12589.08 102.90 54962.20 88888.00 2012-05-23 13:12:28.250 144 12589.08 102.85 54962.18 88888.00 2012-05-23 13:12:28.375 144 12589.15 102.83 54962.18 88888.00 2012-05-23 13:12:28.500 144 12589.20 102.88 54962.18 88888.00 2012-05-23 13:12:28.625 144 12589.23 102.88 54962.20 88888.00 2012-05-23 13:12:28.750 144 12589.27 102.85 54962.18 88888.00 2012-05-23 13:12:28.875 144 12589.27 102.83 54962.15 88888.00 2012-05-23 13:12:29.000 144 12589.20 102.80 54962.10 88888.00 2012-05-23 13:12:29.125 144 12589.25 102.78 54962.12 88888.00 2012-05-23 13:12:29.250 144 12589.27 102.80 54962.18 88888.00 2012-05-23 13:12:29.375 144 12589.25 102.78 54962.20 88888.00 2012-05-23 13:12:29.500 144 12589.17 102.75 54962.18 88888.00 2012-05-23 13:12:29.625 144 12589.17 102.75 54962.15 88888.00 2012-05-23 13:12:29.750 144 12589.20 102.75 54962.12 88888.00 2012-05-23 13:12:29.875 144 12589.25 102.75 54962.15 88888.00 2012-05-23 13:12:30.000 144 12589.27 102.72 54962.18 88888.00 2012-05-23 13:12:30.125 144 12589.27 102.67 54962.18 88888.00 2012-05-23 13:12:30.250 144 12589.23 102.67 54962.18 88888.00 2012-05-23 13:12:30.375 144 12589.23 102.67 54962.15 88888.00 2012-05-23 13:12:30.500 144 12589.17 102.65 54962.18 88888.00 2012-05-23 13:12:30.625 144 12589.15 102.65 54962.20 88888.00 2012-05-23 13:12:30.750 144 12589.15 102.67 54962.18 88888.00 2012-05-23 13:12:30.875 144 12589.17 102.62 54962.18 88888.00 2012-05-23 13:12:31.000 144 12589.15 102.62 54962.18 88888.00 2012-05-23 13:12:31.125 144 12589.12 102.60 54962.20 88888.00 2012-05-23 13:12:31.250 144 12589.05 102.60 54962.22 88888.00 2012-05-23 13:12:31.375 144 12589.05 102.62 54962.22 88888.00 2012-05-23 13:12:31.500 144 12589.05 102.60 54962.22 88888.00 2012-05-23 13:12:31.625 144 12589.02 102.58 54962.25 88888.00 2012-05-23 13:12:31.750 144 12589.05 102.55 54962.28 88888.00 2012-05-23 13:12:31.875 144 12589.02 102.55 54962.28 88888.00 2012-05-23 13:12:32.000 144 12589.00 102.53 54962.22 88888.00 2012-05-23 13:12:32.125 144 12588.98 102.47 54962.22 88888.00 2012-05-23 13:12:32.250 144 12589.00 102.47 54962.30 88888.00 2012-05-23 13:12:32.375 144 12589.02 102.47 54962.28 88888.00 2012-05-23 13:12:32.500 144 12589.00 102.47 54962.25 88888.00 2012-05-23 13:12:32.625 144 12589.02 102.47 54962.25 88888.00 2012-05-23 13:12:32.750 144 12589.02 102.47 54962.20 88888.00 2012-05-23 13:12:32.875 144 12589.05 102.45 54962.20 88888.00 2012-05-23 13:12:33.000 144 12589.05 102.42 54962.22 88888.00 2012-05-23 13:12:33.125 144 12589.05 102.40 54962.25 88888.00 2012-05-23 13:12:33.250 144 12588.98 102.40 54962.25 88888.00 2012-05-23 13:12:33.375 144 12588.95 102.42 54962.28 88888.00 2012-05-23 13:12:33.500 144 12588.95 102.42 54962.25 88888.00 2012-05-23 13:12:33.625 144 12588.95 102.40 54962.25 88888.00 2012-05-23 13:12:33.750 144 12588.95 102.42 54962.25 88888.00 2012-05-23 13:12:33.875 144 12588.92 102.42 54962.25 88888.00 2012-05-23 13:12:34.000 144 12588.92 102.42 54962.25 88888.00 2012-05-23 13:12:34.125 144 12588.92 102.38 54962.25 88888.00 2012-05-23 13:12:34.250 144 12588.92 102.35 54962.22 88888.00 2012-05-23 13:12:34.375 144 12588.90 102.38 54962.25 88888.00 2012-05-23 13:12:34.500 144 12588.85 102.35 54962.28 88888.00 2012-05-23 13:12:34.625 144 12588.88 102.35 54962.25 88888.00 2012-05-23 13:12:34.750 144 12588.90 102.38 54962.25 88888.00 2012-05-23 13:12:34.875 144 12588.85 102.30 54962.28 88888.00 2012-05-23 13:12:35.000 144 12588.80 102.30 54962.28 88888.00 2012-05-23 13:12:35.125 144 12588.85 102.28 54962.30 88888.00 2012-05-23 13:12:35.250 144 12588.75 102.25 54962.28 88888.00 2012-05-23 13:12:35.375 144 12588.67 102.25 54962.30 88888.00 2012-05-23 13:12:35.500 144 12588.67 102.22 54962.30 88888.00 2012-05-23 13:12:35.625 144 12588.67 102.20 54962.32 88888.00 2012-05-23 13:12:35.750 144 12588.70 102.22 54962.32 88888.00 2012-05-23 13:12:35.875 144 12588.75 102.22 54962.30 88888.00 2012-05-23 13:12:36.000 144 12588.80 102.17 54962.30 88888.00 2012-05-23 13:12:36.125 144 12588.80 102.17 54962.35 88888.00 2012-05-23 13:12:36.250 144 12588.75 102.15 54962.35 88888.00 2012-05-23 13:12:36.375 144 12588.70 102.12 54962.32 88888.00 2012-05-23 13:12:36.500 144 12588.67 102.12 54962.32 88888.00 2012-05-23 13:12:36.625 144 12588.62 102.12 54962.35 88888.00 2012-05-23 13:12:36.750 144 12588.58 102.08 54962.32 88888.00 2012-05-23 13:12:36.875 144 12588.60 102.03 54962.32 88888.00 2012-05-23 13:12:37.000 144 12588.62 102.03 54962.35 88888.00 2012-05-23 13:12:37.125 144 12588.60 102.05 54962.38 88888.00 2012-05-23 13:12:37.250 144 12588.58 102.05 54962.40 88888.00 2012-05-23 13:12:37.375 144 12588.55 102.05 54962.38 88888.00 2012-05-23 13:12:37.500 144 12588.55 102.05 54962.35 88888.00 2012-05-23 13:12:37.625 144 12588.58 102.03 54962.35 88888.00 2012-05-23 13:12:37.750 144 12588.60 102.03 54962.35 88888.00 2012-05-23 13:12:37.875 144 12588.60 102.00 54962.38 88888.00 2012-05-23 13:12:38.000 144 12588.55 101.97 54962.38 88888.00 2012-05-23 13:12:38.125 144 12588.42 101.92 54962.40 88888.00 2012-05-23 13:12:38.250 144 12588.38 101.95 54962.40 88888.00 2012-05-23 13:12:38.375 144 12588.42 101.95 54962.45 88888.00 2012-05-23 13:12:38.500 144 12588.45 101.92 54962.43 88888.00 2012-05-23 13:12:38.625 144 12588.45 101.90 54962.40 88888.00 2012-05-23 13:12:38.750 144 12588.40 101.92 54962.38 88888.00 2012-05-23 13:12:38.875 144 12588.42 101.88 54962.38 88888.00 2012-05-23 13:12:39.000 144 12588.45 101.90 54962.35 88888.00 2012-05-23 13:12:39.125 144 12588.45 101.90 54962.40 88888.00 2012-05-23 13:12:39.250 144 12588.42 101.90 54962.40 88888.00 2012-05-23 13:12:39.375 144 12588.40 101.90 54962.40 88888.00 2012-05-23 13:12:39.500 144 12588.33 101.88 54962.40 88888.00 2012-05-23 13:12:39.625 144 12588.30 101.85 54962.40 88888.00 2012-05-23 13:12:39.750 144 12588.30 101.88 54962.40 88888.00 2012-05-23 13:12:39.875 144 12588.33 101.90 54962.40 88888.00 2012-05-23 13:12:40.000 144 12588.33 101.88 54962.35 88888.00 2012-05-23 13:12:40.125 144 12588.25 101.88 54962.35 88888.00 2012-05-23 13:12:40.250 144 12588.20 101.83 54962.40 88888.00 2012-05-23 13:12:40.375 144 12588.20 101.85 54962.43 88888.00 2012-05-23 13:12:40.500 144 12588.20 101.85 54962.43 88888.00 2012-05-23 13:12:40.625 144 12588.20 101.85 54962.43 88888.00 2012-05-23 13:12:40.750 144 12588.17 101.85 54962.43 88888.00 2012-05-23 13:12:40.875 144 12588.12 101.83 54962.43 88888.00 2012-05-23 13:12:41.000 144 12588.15 101.83 54962.43 88888.00 2012-05-23 13:12:41.125 144 12588.12 101.83 54962.43 88888.00 2012-05-23 13:12:41.250 144 12588.05 101.78 54962.43 88888.00 2012-05-23 13:12:41.375 144 12588.12 101.80 54962.40 88888.00 2012-05-23 13:12:41.500 144 12588.15 101.80 54962.43 88888.00 2012-05-23 13:12:41.625 144 12588.15 101.75 54962.40 88888.00 2012-05-23 13:12:41.750 144 12588.08 101.75 54962.38 88888.00 2012-05-23 13:12:41.875 144 12588.00 101.75 54962.40 88888.00 2012-05-23 13:12:42.000 144 12587.95 101.75 54962.43 88888.00 2012-05-23 13:12:42.125 144 12587.98 101.78 54962.43 88888.00 2012-05-23 13:12:42.250 144 12587.92 101.78 54962.45 88888.00 2012-05-23 13:12:42.375 144 12587.95 101.78 54962.47 88888.00 2012-05-23 13:12:42.500 144 12587.92 101.72 54962.43 88888.00 2012-05-23 13:12:42.625 144 12587.95 101.70 54962.45 88888.00 2012-05-23 13:12:42.750 144 12587.95 101.72 54962.45 88888.00 2012-05-23 13:12:42.875 144 12587.92 101.72 54962.45 88888.00 2012-05-23 13:12:43.000 144 12587.88 101.70 54962.47 88888.00 2012-05-23 13:12:43.125 144 12587.88 101.70 54962.47 88888.00 2012-05-23 13:12:43.250 144 12587.85 101.70 54962.45 88888.00 2012-05-23 13:12:43.375 144 12587.85 101.70 54962.45 88888.00 2012-05-23 13:12:43.500 144 12587.83 101.72 54962.47 88888.00 2012-05-23 13:12:43.625 144 12587.85 101.72 54962.50 88888.00 2012-05-23 13:12:43.750 144 12587.85 101.72 54962.47 88888.00 2012-05-23 13:12:43.875 144 12587.88 101.70 54962.50 88888.00 2012-05-23 13:12:44.000 144 12587.88 101.70 54962.53 88888.00 2012-05-23 13:12:44.125 144 12587.83 101.67 54962.50 88888.00 2012-05-23 13:12:44.250 144 12587.73 101.67 54962.50 88888.00 2012-05-23 13:12:44.375 144 12587.70 101.67 54962.53 88888.00 2012-05-23 13:12:44.500 144 12587.62 101.67 54962.53 88888.00 2012-05-23 13:12:44.625 144 12587.55 101.67 54962.55 88888.00 2012-05-23 13:12:44.750 144 12587.60 101.65 54962.53 88888.00 2012-05-23 13:12:44.875 144 12587.65 101.60 54962.53 88888.00 2012-05-23 13:12:45.000 144 12587.65 101.62 54962.50 88888.00 2012-05-23 13:12:45.125 144 12587.67 101.65 54962.55 88888.00 2012-05-23 13:12:45.250 144 12587.52 101.62 54962.53 88888.00 2012-05-23 13:12:45.375 144 12587.52 101.65 54962.53 88888.00 2012-05-23 13:12:45.500 144 12587.58 101.65 54962.53 88888.00 2012-05-23 13:12:45.625 144 12587.52 101.67 54962.53 88888.00 2012-05-23 13:12:45.750 144 12587.50 101.65 54962.53 88888.00 2012-05-23 13:12:45.875 144 12587.48 101.65 54962.55 88888.00 2012-05-23 13:12:46.000 144 12587.48 101.65 54962.53 88888.00 2012-05-23 13:12:46.125 144 12587.50 101.65 54962.53 88888.00 2012-05-23 13:12:46.250 144 12587.45 101.65 54962.47 88888.00 2012-05-23 13:12:46.375 144 12587.45 101.67 54962.50 88888.00 2012-05-23 13:12:46.500 144 12587.45 101.67 54962.50 88888.00 2012-05-23 13:12:46.625 144 12587.45 101.67 54962.47 88888.00 2012-05-23 13:12:46.750 144 12587.45 101.70 54962.50 88888.00 2012-05-23 13:12:46.875 144 12587.45 101.70 54962.50 88888.00 2012-05-23 13:12:47.000 144 12587.42 101.67 54962.47 88888.00 2012-05-23 13:12:47.125 144 12587.40 101.67 54962.50 88888.00 2012-05-23 13:12:47.250 144 12587.35 101.65 54962.53 88888.00 2012-05-23 13:12:47.375 144 12587.35 101.67 54962.50 88888.00 2012-05-23 13:12:47.500 144 12587.30 101.62 54962.47 88888.00 2012-05-23 13:12:47.625 144 12587.25 101.65 54962.45 88888.00 2012-05-23 13:12:47.750 144 12587.27 101.67 54962.47 88888.00 2012-05-23 13:12:47.875 144 12587.30 101.67 54962.50 88888.00 2012-05-23 13:12:48.000 144 12587.25 101.67 54962.47 88888.00 2012-05-23 13:12:48.125 144 12587.25 101.65 54962.47 88888.00 2012-05-23 13:12:48.250 144 12587.25 101.65 54962.47 88888.00 2012-05-23 13:12:48.375 144 12587.27 101.67 54962.47 88888.00 2012-05-23 13:12:48.500 144 12587.25 101.65 54962.50 88888.00 2012-05-23 13:12:48.625 144 12587.20 101.67 54962.50 88888.00 2012-05-23 13:12:48.750 144 12587.20 101.67 54962.53 88888.00 2012-05-23 13:12:48.875 144 12587.23 101.67 54962.53 88888.00 2012-05-23 13:12:49.000 144 12587.23 101.67 54962.53 88888.00 2012-05-23 13:12:49.125 144 12587.17 101.70 54962.53 88888.00 2012-05-23 13:12:49.250 144 12587.20 101.67 54962.50 88888.00 2012-05-23 13:12:49.375 144 12587.20 101.67 54962.50 88888.00 2012-05-23 13:12:49.500 144 12587.12 101.70 54962.53 88888.00 2012-05-23 13:12:49.625 144 12587.15 101.67 54962.47 88888.00 2012-05-23 13:12:49.750 144 12587.20 101.65 54962.50 88888.00 2012-05-23 13:12:49.875 144 12587.17 101.65 54962.53 88888.00 2012-05-23 13:12:50.000 144 12587.15 101.65 54962.50 88888.00 2012-05-23 13:12:50.125 144 12587.10 101.67 54962.50 88888.00 2012-05-23 13:12:50.250 144 12587.08 101.65 54962.53 88888.00 2012-05-23 13:12:50.375 144 12587.05 101.67 54962.53 88888.00 2012-05-23 13:12:50.500 144 12587.02 101.65 54962.50 88888.00 2012-05-23 13:12:50.625 144 12587.08 101.65 54962.53 88888.00 2012-05-23 13:12:50.750 144 12587.08 101.62 54962.53 88888.00 2012-05-23 13:12:50.875 144 12587.02 101.62 54962.53 88888.00 2012-05-23 13:12:51.000 144 12587.02 101.65 54962.55 88888.00 2012-05-23 13:12:51.125 144 12587.05 101.67 54962.57 88888.00 2012-05-23 13:12:51.250 144 12587.12 101.65 54962.57 88888.00 2012-05-23 13:12:51.375 144 12587.15 101.65 54962.55 88888.00 2012-05-23 13:12:51.500 144 12587.12 101.65 54962.55 88888.00 2012-05-23 13:12:51.625 144 12587.08 101.65 54962.55 88888.00 2012-05-23 13:12:51.750 144 12587.05 101.67 54962.53 88888.00 2012-05-23 13:12:51.875 144 12586.98 101.67 54962.50 88888.00 2012-05-23 13:12:52.000 144 12586.92 101.70 54962.50 88888.00 2012-05-23 13:12:52.125 144 12586.95 101.70 54962.55 88888.00 2012-05-23 13:12:52.250 144 12586.90 101.65 54962.55 88888.00 2012-05-23 13:12:52.375 144 12586.92 101.65 54962.53 88888.00 2012-05-23 13:12:52.500 144 12586.98 101.67 54962.50 88888.00 2012-05-23 13:12:52.625 144 12587.00 101.67 54962.50 88888.00 2012-05-23 13:12:52.750 144 12587.00 101.70 54962.50 88888.00 2012-05-23 13:12:52.875 144 12586.95 101.70 54962.53 88888.00 2012-05-23 13:12:53.000 144 12586.92 101.70 54962.50 88888.00 2012-05-23 13:12:53.125 144 12586.92 101.67 54962.53 88888.00 2012-05-23 13:12:53.250 144 12586.90 101.70 54962.55 88888.00 2012-05-23 13:12:53.375 144 12586.88 101.70 54962.53 88888.00 2012-05-23 13:12:53.500 144 12586.85 101.70 54962.50 88888.00 2012-05-23 13:12:53.625 144 12586.80 101.65 54962.53 88888.00 2012-05-23 13:12:53.750 144 12586.80 101.67 54962.55 88888.00 2012-05-23 13:12:53.875 144 12586.80 101.72 54962.55 88888.00 2012-05-23 13:12:54.000 144 12586.83 101.70 54962.55 88888.00 2012-05-23 13:12:54.125 144 12586.75 101.70 54962.55 88888.00 2012-05-23 13:12:54.250 144 12586.70 101.67 54962.53 88888.00 2012-05-23 13:12:54.375 144 12586.75 101.67 54962.50 88888.00 2012-05-23 13:12:54.500 144 12586.77 101.70 54962.50 88888.00 2012-05-23 13:12:54.625 144 12586.80 101.72 54962.53 88888.00 2012-05-23 13:12:54.750 144 12586.80 101.75 54962.53 88888.00 2012-05-23 13:12:54.875 144 12586.77 101.70 54962.53 88888.00 2012-05-23 13:12:55.000 144 12586.80 101.67 54962.53 88888.00 2012-05-23 13:12:55.125 144 12586.80 101.70 54962.55 88888.00 2012-05-23 13:12:55.250 144 12586.73 101.70 54962.53 88888.00 2012-05-23 13:12:55.375 144 12586.65 101.70 54962.47 88888.00 2012-05-23 13:12:55.500 144 12586.62 101.70 54962.47 88888.00 2012-05-23 13:12:55.625 144 12586.70 101.70 54962.47 88888.00 2012-05-23 13:12:55.750 144 12586.73 101.67 54962.47 88888.00 2012-05-23 13:12:55.875 144 12586.67 101.67 54962.47 88888.00 2012-05-23 13:12:56.000 144 12586.67 101.67 54962.47 88888.00 2012-05-23 13:12:56.125 144 12586.73 101.67 54962.47 88888.00 2012-05-23 13:12:56.250 144 12586.65 101.67 54962.47 88888.00 2012-05-23 13:12:56.375 144 12586.58 101.65 54962.47 88888.00 2012-05-23 13:12:56.500 144 12586.55 101.67 54962.47 88888.00 2012-05-23 13:12:56.625 144 12586.58 101.67 54962.47 88888.00 2012-05-23 13:12:56.750 144 12586.60 101.70 54962.45 88888.00 2012-05-23 13:12:56.875 144 12586.58 101.67 54962.47 88888.00 2012-05-23 13:12:57.000 144 12586.55 101.65 54962.45 88888.00 2012-05-23 13:12:57.125 144 12586.55 101.62 54962.45 88888.00 2012-05-23 13:12:57.250 144 12586.52 101.62 54962.47 88888.00 2012-05-23 13:12:57.375 144 12586.55 101.65 54962.47 88888.00 2012-05-23 13:12:57.500 144 12586.52 101.65 54962.47 88888.00 2012-05-23 13:12:57.625 144 12586.52 101.62 54962.47 88888.00 2012-05-23 13:12:57.750 144 12586.48 101.65 54962.45 88888.00 2012-05-23 13:12:57.875 144 12586.42 101.67 54962.45 88888.00 2012-05-23 13:12:58.000 144 12586.48 101.67 54962.43 88888.00 2012-05-23 13:12:58.125 144 12586.50 101.65 54962.43 88888.00 2012-05-23 13:12:58.250 144 12586.48 101.70 54962.43 88888.00 2012-05-23 13:12:58.375 144 12586.55 101.72 54962.43 88888.00 2012-05-23 13:12:58.500 144 12586.48 101.67 54962.43 88888.00 2012-05-23 13:12:58.625 144 12586.35 101.60 54962.45 88888.00 2012-05-23 13:12:58.750 144 12586.33 101.62 54962.45 88888.00 2012-05-23 13:12:58.875 144 12586.38 101.67 54962.45 88888.00 2012-05-23 13:12:59.000 144 12586.40 101.65 54962.43 88888.00 2012-05-23 13:12:59.125 144 12586.40 101.62 54962.43 88888.00 2012-05-23 13:12:59.250 144 12586.38 101.62 54962.45 88888.00 2012-05-23 13:12:59.375 144 12586.38 101.65 54962.40 88888.00 2012-05-23 13:12:59.500 144 12586.40 101.62 54962.38 88888.00 2012-05-23 13:12:59.625 144 12586.40 101.62 54962.40 88888.00 2012-05-23 13:12:59.750 144 12586.33 101.62 54962.43 88888.00 2012-05-23 13:12:59.875 144 12586.30 101.62 54962.40 88888.00 2012-05-23 13:13:00.000 144 12586.33 101.62 54962.40 88888.00 2012-05-23 13:13:00.125 144 12586.30 101.65 54962.43 88888.00 2012-05-23 13:13:00.250 144 12586.25 101.65 54962.43 88888.00 2012-05-23 13:13:00.375 144 12586.27 101.62 54962.45 88888.00 2012-05-23 13:13:00.500 144 12586.30 101.60 54962.43 88888.00 2012-05-23 13:13:00.625 144 12586.35 101.60 54962.43 88888.00 2012-05-23 13:13:00.750 144 12586.42 101.62 54962.43 88888.00 2012-05-23 13:13:00.875 144 12586.42 101.62 54962.43 88888.00 2012-05-23 13:13:01.000 144 12586.42 101.65 54962.40 88888.00 2012-05-23 13:13:01.125 144 12586.33 101.65 54962.43 88888.00 2012-05-23 13:13:01.250 144 12586.30 101.65 54962.43 88888.00 2012-05-23 13:13:01.375 144 12586.40 101.62 54962.40 88888.00 2012-05-23 13:13:01.500 144 12586.38 101.62 54962.40 88888.00 2012-05-23 13:13:01.625 144 12586.30 101.60 54962.40 88888.00 2012-05-23 13:13:01.750 144 12586.30 101.58 54962.43 88888.00 2012-05-23 13:13:01.875 144 12586.30 101.58 54962.43 88888.00 2012-05-23 13:13:02.000 144 12586.27 101.58 54962.40 88888.00 2012-05-23 13:13:02.125 144 12586.27 101.60 54962.40 88888.00 2012-05-23 13:13:02.250 144 12586.30 101.58 54962.40 88888.00 2012-05-23 13:13:02.375 144 12586.38 101.60 54962.40 88888.00 2012-05-23 13:13:02.500 144 12586.40 101.58 54962.40 88888.00 2012-05-23 13:13:02.625 144 12586.33 101.58 54962.43 88888.00 2012-05-23 13:13:02.750 144 12586.35 101.55 54962.38 88888.00 2012-05-23 13:13:02.875 144 12586.40 101.58 54962.40 88888.00 2012-05-23 13:13:03.000 144 12586.40 101.58 54962.40 88888.00 2012-05-23 13:13:03.125 144 12586.38 101.58 54962.40 88888.00 2012-05-23 13:13:03.250 144 12586.27 101.55 54962.40 88888.00 2012-05-23 13:13:03.375 144 12586.27 101.53 54962.38 88888.00 2012-05-23 13:13:03.500 144 12586.27 101.53 54962.38 88888.00 2012-05-23 13:13:03.625 144 12586.30 101.55 54962.38 88888.00 2012-05-23 13:13:03.750 144 12586.27 101.58 54962.38 88888.00 2012-05-23 13:13:03.875 144 12586.27 101.58 54962.38 88888.00 2012-05-23 13:13:04.000 144 12586.33 101.55 54962.38 88888.00 2012-05-23 13:13:04.125 144 12586.33 101.53 54962.35 88888.00 2012-05-23 13:13:04.250 144 12586.30 101.55 54962.38 88888.00 2012-05-23 13:13:04.375 144 12586.30 101.58 54962.35 88888.00 2012-05-23 13:13:04.500 144 12586.30 101.58 54962.35 88888.00 2012-05-23 13:13:04.625 144 12586.33 101.58 54962.35 88888.00 2012-05-23 13:13:04.750 144 12586.38 101.55 54962.35 88888.00 2012-05-23 13:13:04.875 144 12586.38 101.50 54962.32 88888.00 2012-05-23 13:13:05.000 144 12586.35 101.50 54962.32 88888.00 2012-05-23 13:13:05.125 144 12586.35 101.50 54962.35 88888.00 2012-05-23 13:13:05.250 144 12586.33 101.53 54962.32 88888.00 2012-05-23 13:13:05.375 144 12586.35 101.53 54962.32 88888.00 2012-05-23 13:13:05.500 144 12586.35 101.53 54962.32 88888.00 2012-05-23 13:13:05.625 144 12586.35 101.55 54962.32 88888.00 2012-05-23 13:13:05.750 144 12586.30 101.47 54962.30 88888.00 2012-05-23 13:13:05.875 144 12586.27 101.47 54962.32 88888.00 2012-05-23 13:13:06.000 144 12586.27 101.47 54962.32 88888.00 2012-05-23 13:13:06.125 144 12586.27 101.50 54962.32 88888.00 2012-05-23 13:13:06.250 144 12586.25 101.50 54962.30 88888.00 2012-05-23 13:13:06.375 144 12586.33 101.50 54962.30 88888.00 2012-05-23 13:13:06.500 144 12586.33 101.53 54962.30 88888.00 2012-05-23 13:13:06.625 144 12586.30 101.53 54962.32 88888.00 2012-05-23 13:13:06.750 144 12586.33 101.53 54962.30 88888.00 2012-05-23 13:13:06.875 144 12586.33 101.50 54962.32 88888.00 2012-05-23 13:13:07.000 144 12586.33 101.50 54962.32 88888.00 2012-05-23 13:13:07.125 144 12586.35 101.53 54962.30 88888.00 2012-05-23 13:13:07.250 144 12586.35 101.55 54962.32 88888.00 2012-05-23 13:13:07.375 144 12586.35 101.55 54962.30 88888.00 2012-05-23 13:13:07.500 144 12586.27 101.53 54962.28 88888.00 2012-05-23 13:13:07.625 144 12586.25 101.53 54962.28 88888.00 2012-05-23 13:13:07.750 144 12586.25 101.50 54962.30 88888.00 2012-05-23 13:13:07.875 144 12586.25 101.53 54962.30 88888.00 2012-05-23 13:13:08.000 144 12586.30 101.53 54962.28 88888.00 2012-05-23 13:13:08.125 144 12586.27 101.53 54962.28 88888.00 2012-05-23 13:13:08.250 144 12586.23 101.47 54962.28 88888.00 2012-05-23 13:13:08.375 144 12586.23 101.45 54962.25 88888.00 2012-05-23 13:13:08.500 144 12586.25 101.50 54962.28 88888.00 2012-05-23 13:13:08.625 144 12586.23 101.50 54962.28 88888.00 2012-05-23 13:13:08.750 144 12586.23 101.50 54962.25 88888.00 2012-05-23 13:13:08.875 144 12586.23 101.45 54962.22 88888.00 2012-05-23 13:13:09.000 144 12586.25 101.45 54962.22 88888.00 2012-05-23 13:13:09.125 144 12586.17 101.45 54962.22 88888.00 2012-05-23 13:13:09.250 144 12586.10 101.47 54962.25 88888.00 2012-05-23 13:13:09.375 144 12586.15 101.47 54962.25 88888.00 2012-05-23 13:13:09.500 144 12586.23 101.45 54962.22 88888.00 2012-05-23 13:13:09.625 144 12586.30 101.45 54962.22 88888.00 2012-05-23 13:13:09.750 144 12586.23 101.50 54962.22 88888.00 2012-05-23 13:13:09.875 144 12586.17 101.50 54962.22 88888.00 2012-05-23 13:13:10.000 144 12586.20 101.50 54962.22 88888.00 2012-05-23 13:13:10.125 144 12586.12 101.53 54962.20 88888.00 2012-05-23 13:13:10.250 144 12586.10 101.53 54962.20 88888.00 2012-05-23 13:13:10.375 144 12586.10 101.50 54962.20 88888.00 2012-05-23 13:13:10.500 144 12586.05 101.47 54962.20 88888.00 2012-05-23 13:13:10.625 144 12586.02 101.50 54962.18 88888.00 2012-05-23 13:13:10.750 144 12586.05 101.50 54962.20 88888.00 2012-05-23 13:13:10.875 144 12586.05 101.53 54962.22 88888.00 2012-05-23 13:13:11.000 144 12586.02 101.50 54962.20 88888.00 2012-05-23 13:13:11.125 144 12586.00 101.50 54962.20 88888.00 2012-05-23 13:13:11.250 144 12586.02 101.50 54962.20 88888.00 2012-05-23 13:13:11.375 144 12586.10 101.50 54962.20 88888.00 2012-05-23 13:13:11.500 144 12586.08 101.53 54962.20 88888.00 2012-05-23 13:13:11.625 144 12586.08 101.53 54962.18 88888.00 2012-05-23 13:13:11.750 144 12586.08 101.53 54962.15 88888.00 2012-05-23 13:13:11.875 144 12586.00 101.53 54962.18 88888.00 2012-05-23 13:13:12.000 144 12585.95 101.55 54962.18 88888.00 2012-05-23 13:13:12.125 144 12585.92 101.53 54962.15 88888.00 2012-05-23 13:13:12.250 144 12585.92 101.50 54962.12 88888.00 2012-05-23 13:13:12.375 144 12585.98 101.53 54962.15 88888.00 2012-05-23 13:13:12.500 144 12585.95 101.55 54962.12 88888.00 2012-05-23 13:13:12.625 144 12586.00 101.55 54962.12 88888.00 2012-05-23 13:13:12.750 144 12586.00 101.55 54962.15 88888.00 2012-05-23 13:13:12.875 144 12586.00 101.55 54962.12 88888.00 2012-05-23 13:13:13.000 144 12585.98 101.53 54962.12 88888.00 2012-05-23 13:13:13.125 144 12585.92 101.53 54962.12 88888.00 2012-05-23 13:13:13.250 144 12585.90 101.53 54962.15 88888.00 2012-05-23 13:13:13.375 144 12585.98 101.55 54962.15 88888.00 2012-05-23 13:13:13.500 144 12586.00 101.55 54962.12 88888.00 2012-05-23 13:13:13.625 144 12586.02 101.53 54962.12 88888.00 2012-05-23 13:13:13.750 144 12585.98 101.55 54962.10 88888.00 2012-05-23 13:13:13.875 144 12585.90 101.58 54962.12 88888.00 2012-05-23 13:13:14.000 144 12585.90 101.58 54962.10 88888.00 2012-05-23 13:13:14.125 144 12585.92 101.58 54962.10 88888.00 2012-05-23 13:13:14.250 144 12585.95 101.55 54962.15 88888.00 2012-05-23 13:13:14.375 144 12585.98 101.55 54962.12 88888.00 2012-05-23 13:13:14.500 144 12585.92 101.55 54962.12 88888.00 2012-05-23 13:13:14.625 144 12585.88 101.55 54962.12 88888.00 2012-05-23 13:13:14.750 144 12585.83 101.55 54962.15 88888.00 2012-05-23 13:13:14.875 144 12585.85 101.58 54962.10 88888.00 2012-05-23 13:13:15.000 144 12585.88 101.55 54962.07 88888.00 2012-05-23 13:13:15.125 144 12585.90 101.55 54962.10 88888.00 2012-05-23 13:13:15.250 144 12585.85 101.55 54962.10 88888.00 2012-05-23 13:13:15.375 144 12585.85 101.55 54962.12 88888.00 2012-05-23 13:13:15.500 144 12585.88 101.60 54962.10 88888.00 2012-05-23 13:13:15.625 144 12585.85 101.60 54962.10 88888.00 2012-05-23 13:13:15.750 144 12585.83 101.60 54962.07 88888.00 2012-05-23 13:13:15.875 144 12585.83 101.60 54962.10 88888.00 2012-05-23 13:13:16.000 144 12585.83 101.58 54962.07 88888.00 2012-05-23 13:13:16.125 144 12585.85 101.60 54962.10 88888.00 2012-05-23 13:13:16.250 144 12585.83 101.60 54962.10 88888.00 2012-05-23 13:13:16.375 144 12585.88 101.58 54962.07 88888.00 2012-05-23 13:13:16.500 144 12585.90 101.58 54962.05 88888.00 2012-05-23 13:13:16.625 144 12585.88 101.60 54962.07 88888.00 2012-05-23 13:13:16.750 144 12585.83 101.60 54962.03 88888.00 2012-05-23 13:13:16.875 144 12585.85 101.60 54962.05 88888.00 2012-05-23 13:13:17.000 144 12585.83 101.60 54962.05 88888.00 2012-05-23 13:13:17.125 144 12585.77 101.60 54962.03 88888.00 2012-05-23 13:13:17.250 144 12585.73 101.62 54962.00 88888.00 2012-05-23 13:13:17.375 144 12585.75 101.62 54961.97 88888.00 2012-05-23 13:13:17.500 144 12585.70 101.62 54961.97 88888.00 2012-05-23 13:13:17.625 144 12585.67 101.62 54961.97 88888.00 2012-05-23 13:13:17.750 144 12585.75 101.60 54961.97 88888.00 2012-05-23 13:13:17.875 144 12585.75 101.62 54962.00 88888.00 2012-05-23 13:13:18.000 144 12585.73 101.67 54961.97 88888.00 2012-05-23 13:13:18.125 144 12585.73 101.67 54962.00 88888.00 2012-05-23 13:13:18.250 144 12585.73 101.62 54961.97 88888.00 2012-05-23 13:13:18.375 144 12585.75 101.65 54962.00 88888.00 2012-05-23 13:13:18.500 144 12585.73 101.67 54962.00 88888.00 2012-05-23 13:13:18.625 144 12585.67 101.67 54962.00 88888.00 2012-05-23 13:13:18.750 144 12585.65 101.67 54962.00 88888.00 2012-05-23 13:13:18.875 144 12585.62 101.67 54961.95 88888.00 2012-05-23 13:13:19.000 144 12585.62 101.67 54961.95 88888.00 2012-05-23 13:13:19.125 144 12585.60 101.65 54961.97 88888.00 2012-05-23 13:13:19.250 144 12585.60 101.65 54961.97 88888.00 2012-05-23 13:13:19.375 144 12585.62 101.70 54961.97 88888.00 2012-05-23 13:13:19.500 144 12585.62 101.67 54961.95 88888.00 2012-05-23 13:13:19.625 144 12585.62 101.67 54961.97 88888.00 2012-05-23 13:13:19.750 144 12585.52 101.62 54961.97 88888.00 2012-05-23 13:13:19.875 144 12585.52 101.62 54961.95 88888.00 2012-05-23 13:13:20.000 144 12585.55 101.65 54961.97 88888.00 2012-05-23 13:13:20.125 144 12585.55 101.65 54962.00 88888.00 2012-05-23 13:13:20.250 144 12585.52 101.65 54962.00 88888.00 2012-05-23 13:13:20.375 144 12585.58 101.65 54961.95 88888.00 2012-05-23 13:13:20.500 144 12585.58 101.65 54961.95 88888.00 2012-05-23 13:13:20.625 144 12585.62 101.70 54961.97 88888.00 2012-05-23 13:13:20.750 144 12585.62 101.67 54961.97 88888.00 2012-05-23 13:13:20.875 144 12585.60 101.67 54961.97 88888.00 2012-05-23 13:13:21.000 144 12585.60 101.70 54961.95 88888.00 2012-05-23 13:13:21.125 144 12585.55 101.70 54961.97 88888.00 2012-05-23 13:13:21.250 144 12585.55 101.67 54961.93 88888.00 2012-05-23 13:13:21.375 144 12585.58 101.67 54961.93 88888.00 2012-05-23 13:13:21.500 144 12585.52 101.65 54961.95 88888.00 2012-05-23 13:13:21.625 144 12585.52 101.67 54961.93 88888.00 2012-05-23 13:13:21.750 144 12585.58 101.70 54961.95 88888.00 2012-05-23 13:13:21.875 144 12585.67 101.72 54961.95 88888.00 2012-05-23 13:13:22.000 144 12585.62 101.72 54961.95 88888.00 2012-05-23 13:13:22.125 144 12585.58 101.72 54961.93 88888.00 2012-05-23 13:13:22.250 144 12585.55 101.67 54961.90 88888.00 2012-05-23 13:13:22.375 144 12585.58 101.72 54961.90 88888.00 2012-05-23 13:13:22.500 144 12585.58 101.75 54961.93 88888.00 2012-05-23 13:13:22.625 144 12585.55 101.70 54961.93 88888.00 2012-05-23 13:13:22.750 144 12585.55 101.72 54961.95 88888.00 2012-05-23 13:13:22.875 144 12585.55 101.78 54961.97 88888.00 2012-05-23 13:13:23.000 144 12585.55 101.75 54961.95 88888.00 2012-05-23 13:13:23.125 144 12585.52 101.75 54961.90 88888.00 2012-05-23 13:13:23.250 144 12585.48 101.72 54961.82 88888.00 2012-05-23 13:13:23.375 144 12585.50 101.67 54961.88 88888.00 2012-05-23 13:13:23.500 144 12585.50 101.70 54961.93 88888.00 2012-05-23 13:13:23.625 144 12585.55 101.78 54961.97 88888.00 2012-05-23 13:13:23.750 144 12585.50 101.75 54961.95 88888.00 2012-05-23 13:13:23.875 144 12585.50 101.78 54961.93 88888.00 2012-05-23 13:13:24.000 144 12585.58 101.75 54961.93 88888.00 2012-05-23 13:13:24.125 144 12585.55 101.75 54961.93 88888.00 2012-05-23 13:13:24.250 144 12585.50 101.75 54961.95 88888.00 2012-05-23 13:13:24.375 144 12585.50 101.78 54961.95 88888.00 2012-05-23 13:13:24.500 144 12585.48 101.80 54961.95 88888.00 2012-05-23 13:13:24.625 144 12585.50 101.83 54961.93 88888.00 2012-05-23 13:13:24.750 144 12585.52 101.78 54961.88 88888.00 2012-05-23 13:13:24.875 144 12585.58 101.75 54961.88 88888.00 2012-05-23 13:13:25.000 144 12585.58 101.80 54961.88 88888.00 2012-05-23 13:13:25.125 144 12585.60 101.80 54961.88 88888.00 2012-05-23 13:13:25.250 144 12585.55 101.75 54961.85 88888.00 2012-05-23 13:13:25.375 144 12585.50 101.75 54961.85 88888.00 2012-05-23 13:13:25.500 144 12585.50 101.75 54961.88 88888.00 2012-05-23 13:13:25.625 144 12585.55 101.78 54961.82 88888.00 2012-05-23 13:13:25.750 144 12585.55 101.78 54961.80 88888.00 2012-05-23 13:13:25.875 144 12585.58 101.78 54961.82 88888.00 2012-05-23 13:13:26.000 144 12585.60 101.78 54961.85 88888.00 2012-05-23 13:13:26.125 144 12585.58 101.75 54961.85 88888.00 2012-05-23 13:13:26.250 144 12585.52 101.75 54961.85 88888.00 2012-05-23 13:13:26.375 144 12585.52 101.75 54961.85 88888.00 2012-05-23 13:13:26.500 144 12585.50 101.75 54961.85 88888.00 2012-05-23 13:13:26.625 144 12585.50 101.78 54961.85 88888.00 2012-05-23 13:13:26.750 144 12585.50 101.78 54961.90 88888.00 2012-05-23 13:13:26.875 144 12585.55 101.80 54961.90 88888.00 2012-05-23 13:13:27.000 144 12585.58 101.78 54961.88 88888.00 2012-05-23 13:13:27.125 144 12585.58 101.80 54961.88 88888.00 2012-05-23 13:13:27.250 144 12585.50 101.78 54961.88 88888.00 2012-05-23 13:13:27.375 144 12585.48 101.78 54961.85 88888.00 2012-05-23 13:13:27.500 144 12585.45 101.75 54961.82 88888.00 2012-05-23 13:13:27.625 144 12585.45 101.75 54961.82 88888.00 2012-05-23 13:13:27.750 144 12585.52 101.80 54961.82 88888.00 2012-05-23 13:13:27.875 144 12585.58 101.80 54961.82 88888.00 2012-05-23 13:13:28.000 144 12585.55 101.80 54961.82 88888.00 2012-05-23 13:13:28.125 144 12585.52 101.83 54961.85 88888.00 2012-05-23 13:13:28.250 144 12585.58 101.80 54961.80 88888.00 2012-05-23 13:13:28.375 144 12585.60 101.78 54961.78 88888.00 2012-05-23 13:13:28.500 144 12585.58 101.78 54961.72 88888.00 2012-05-23 13:13:28.625 144 12585.55 101.78 54961.68 88888.00 2012-05-23 13:13:28.750 144 12585.55 101.78 54961.70 88888.00 2012-05-23 13:13:28.875 144 12585.52 101.78 54961.70 88888.00 2012-05-23 13:13:29.000 144 12585.52 101.78 54961.70 88888.00 2012-05-23 13:13:29.125 144 12585.50 101.75 54961.72 88888.00 2012-05-23 13:13:29.250 144 12585.48 101.78 54961.72 88888.00 2012-05-23 13:13:29.375 144 12585.55 101.80 54961.70 88888.00 2012-05-23 13:13:29.500 144 12585.60 101.83 54961.68 88888.00 2012-05-23 13:13:29.625 144 12585.55 101.83 54961.68 88888.00 2012-05-23 13:13:29.750 144 12585.50 101.85 54961.68 88888.00 2012-05-23 13:13:29.875 144 12585.60 101.83 54961.68 88888.00 2012-05-23 13:13:30.000 144 12585.62 101.78 54961.65 88888.00 2012-05-23 13:13:30.125 144 12585.58 101.78 54961.65 88888.00 2012-05-23 13:13:30.250 144 12585.55 101.80 54961.68 88888.00 2012-05-23 13:13:30.375 144 12585.62 101.85 54961.68 88888.00 2012-05-23 13:13:30.500 144 12585.62 101.85 54961.65 88888.00 2012-05-23 13:13:30.625 144 12585.60 101.85 54961.65 88888.00 2012-05-23 13:13:30.750 144 12585.60 101.85 54961.65 88888.00 2012-05-23 13:13:30.875 144 12585.65 101.80 54961.62 88888.00 2012-05-23 13:13:31.000 144 12585.60 101.83 54961.62 88888.00 2012-05-23 13:13:31.125 144 12585.60 101.83 54961.68 88888.00 2012-05-23 13:13:31.250 144 12585.55 101.83 54961.65 88888.00 2012-05-23 13:13:31.375 144 12585.62 101.83 54961.65 88888.00 2012-05-23 13:13:31.500 144 12585.62 101.85 54961.62 88888.00 2012-05-23 13:13:31.625 144 12585.62 101.85 54961.65 88888.00 2012-05-23 13:13:31.750 144 12585.70 101.85 54961.65 88888.00 2012-05-23 13:13:31.875 144 12585.70 101.83 54961.65 88888.00 2012-05-23 13:13:32.000 144 12585.65 101.80 54961.62 88888.00 2012-05-23 13:13:32.125 144 12585.65 101.80 54961.62 88888.00 2012-05-23 13:13:32.250 144 12585.67 101.83 54961.62 88888.00 2012-05-23 13:13:32.375 144 12585.67 101.83 54961.65 88888.00 2012-05-23 13:13:32.500 144 12585.67 101.85 54961.65 88888.00 2012-05-23 13:13:32.625 144 12585.73 101.85 54961.65 88888.00 2012-05-23 13:13:32.750 144 12585.73 101.83 54961.62 88888.00 2012-05-23 13:13:32.875 144 12585.70 101.83 54961.65 88888.00 2012-05-23 13:13:33.000 144 12585.75 101.83 54961.65 88888.00 2012-05-23 13:13:33.125 144 12585.80 101.85 54961.62 88888.00 2012-05-23 13:13:33.250 144 12585.70 101.85 54961.60 88888.00 2012-05-23 13:13:33.375 144 12585.73 101.88 54961.60 88888.00 2012-05-23 13:13:33.500 144 12585.75 101.88 54961.60 88888.00 2012-05-23 13:13:33.625 144 12585.77 101.85 54961.60 88888.00 2012-05-23 13:13:33.750 144 12585.75 101.83 54961.57 88888.00 2012-05-23 13:13:33.875 144 12585.75 101.88 54961.53 88888.00 2012-05-23 13:13:34.000 144 12585.80 101.88 54961.53 88888.00 2012-05-23 13:13:34.125 144 12585.77 101.88 54961.53 88888.00 2012-05-23 13:13:34.250 144 12585.75 101.85 54961.53 88888.00 2012-05-23 13:13:34.375 144 12585.80 101.90 54961.55 88888.00 2012-05-23 13:13:34.500 144 12585.83 101.88 54961.53 88888.00 2012-05-23 13:13:34.625 144 12585.83 101.90 54961.55 88888.00 2012-05-23 13:13:34.750 144 12585.83 101.90 54961.55 88888.00 2012-05-23 13:13:34.875 144 12585.80 101.92 54961.53 88888.00 2012-05-23 13:13:35.000 144 12585.77 101.90 54961.50 88888.00 2012-05-23 13:13:35.125 144 12585.73 101.92 54961.50 88888.00 2012-05-23 13:13:35.250 144 12585.67 101.90 54961.55 88888.00 2012-05-23 13:13:35.375 144 12585.70 101.92 54961.55 88888.00 2012-05-23 13:13:35.500 144 12585.67 101.92 54961.57 88888.00 2012-05-23 13:13:35.625 144 12585.70 101.95 54961.57 88888.00 2012-05-23 13:13:35.750 144 12585.80 101.97 54961.57 88888.00 2012-05-23 13:13:35.875 144 12585.83 101.97 54961.57 88888.00 2012-05-23 13:13:36.000 144 12585.77 102.00 54961.55 88888.00 2012-05-23 13:13:36.125 144 12585.80 101.95 54961.57 88888.00 2012-05-23 13:13:36.250 144 12585.80 101.97 54961.57 88888.00 2012-05-23 13:13:36.375 144 12585.80 101.97 54961.55 88888.00 2012-05-23 13:13:36.500 144 12585.75 101.97 54961.55 88888.00 2012-05-23 13:13:36.625 144 12585.70 102.00 54961.53 88888.00 2012-05-23 13:13:36.750 144 12585.73 102.03 54961.53 88888.00 2012-05-23 13:13:36.875 144 12585.75 102.03 54961.50 88888.00 2012-05-23 13:13:37.000 144 12585.73 102.00 54961.47 88888.00 2012-05-23 13:13:37.125 144 12585.73 102.03 54961.53 88888.00 2012-05-23 13:13:37.250 144 12585.80 102.00 54961.50 88888.00 2012-05-23 13:13:37.375 144 12585.83 101.97 54961.47 88888.00 2012-05-23 13:13:37.500 144 12585.80 102.00 54961.47 88888.00 2012-05-23 13:13:37.625 144 12585.80 102.03 54961.50 88888.00 2012-05-23 13:13:37.750 144 12585.80 102.03 54961.53 88888.00 2012-05-23 13:13:37.875 144 12585.85 102.00 54961.53 88888.00 2012-05-23 13:13:38.000 144 12585.85 102.05 54961.47 88888.00 2012-05-23 13:13:38.125 144 12585.77 102.03 54961.47 88888.00 2012-05-23 13:13:38.250 144 12585.77 102.03 54961.47 88888.00 2012-05-23 13:13:38.375 144 12585.80 102.00 54961.45 88888.00 2012-05-23 13:13:38.500 144 12585.80 102.00 54961.43 88888.00 2012-05-23 13:13:38.625 144 12585.83 102.03 54961.43 88888.00 2012-05-23 13:13:38.750 144 12585.85 102.03 54961.45 88888.00 2012-05-23 13:13:38.875 144 12585.80 102.03 54961.45 88888.00 2012-05-23 13:13:39.000 144 12585.80 102.08 54961.43 88888.00 2012-05-23 13:13:39.125 144 12585.80 102.08 54961.43 88888.00 2012-05-23 13:13:39.250 144 12585.80 102.03 54961.43 88888.00 2012-05-23 13:13:39.375 144 12585.85 102.05 54961.43 88888.00 2012-05-23 13:13:39.500 144 12585.88 102.08 54961.43 88888.00 2012-05-23 13:13:39.625 144 12585.77 102.08 54961.40 88888.00 2012-05-23 13:13:39.750 144 12585.73 102.05 54961.38 88888.00 2012-05-23 13:13:39.875 144 12585.80 102.12 54961.38 88888.00 2012-05-23 13:13:40.000 144 12585.83 102.12 54961.38 88888.00 2012-05-23 13:13:40.125 144 12585.77 102.08 54961.38 88888.00 2012-05-23 13:13:40.250 144 12585.73 102.08 54961.35 88888.00 2012-05-23 13:13:40.375 144 12585.75 102.05 54961.35 88888.00 2012-05-23 13:13:40.500 144 12585.77 102.08 54961.38 88888.00 2012-05-23 13:13:40.625 144 12585.77 102.12 54961.40 88888.00 2012-05-23 13:13:40.750 144 12585.77 102.15 54961.40 88888.00 2012-05-23 13:13:40.875 144 12585.80 102.15 54961.40 88888.00 2012-05-23 13:13:41.000 144 12585.77 102.15 54961.35 88888.00 2012-05-23 13:13:41.125 144 12585.73 102.17 54961.38 88888.00 2012-05-23 13:13:41.250 144 12585.70 102.17 54961.40 88888.00 2012-05-23 13:13:41.375 144 12585.75 102.22 54961.40 88888.00 2012-05-23 13:13:41.500 144 12585.70 102.20 54961.40 88888.00 2012-05-23 13:13:41.625 144 12585.65 102.17 54961.38 88888.00 2012-05-23 13:13:41.750 144 12585.70 102.22 54961.40 88888.00 2012-05-23 13:13:41.875 144 12585.70 102.22 54961.35 88888.00 2012-05-23 13:13:42.000 144 12585.73 102.17 54961.35 88888.00 2012-05-23 13:13:42.125 144 12585.75 102.20 54961.40 88888.00 2012-05-23 13:13:42.250 144 12585.70 102.20 54961.40 88888.00 2012-05-23 13:13:42.375 144 12585.67 102.22 54961.38 88888.00 2012-05-23 13:13:42.500 144 12585.75 102.22 54961.38 88888.00 2012-05-23 13:13:42.625 144 12585.77 102.25 54961.38 88888.00 2012-05-23 13:13:42.750 144 12585.80 102.28 54961.35 88888.00 2012-05-23 13:13:42.875 144 12585.80 102.25 54961.38 88888.00 2012-05-23 13:13:43.000 144 12585.77 102.22 54961.35 88888.00 2012-05-23 13:13:43.125 144 12585.73 102.25 54961.38 88888.00 2012-05-23 13:13:43.250 144 12585.67 102.25 54961.35 88888.00 2012-05-23 13:13:43.375 144 12585.73 102.25 54961.32 88888.00 2012-05-23 13:13:43.500 144 12585.73 102.28 54961.35 88888.00 2012-05-23 13:13:43.625 144 12585.70 102.28 54961.38 88888.00 2012-05-23 13:13:43.750 144 12585.67 102.30 54961.35 88888.00 2012-05-23 13:13:43.875 144 12585.67 102.33 54961.38 88888.00 2012-05-23 13:13:44.000 144 12585.70 102.33 54961.32 88888.00 2012-05-23 13:13:44.125 144 12585.70 102.33 54961.32 88888.00 2012-05-23 13:13:44.250 144 12585.65 102.35 54961.38 88888.00 2012-05-23 13:13:44.375 144 12585.62 102.38 54961.38 88888.00 2012-05-23 13:13:44.500 144 12585.60 102.38 54961.35 88888.00 2012-05-23 13:13:44.625 144 12585.62 102.35 54961.38 88888.00 2012-05-23 13:13:44.750 144 12585.73 102.38 54961.35 88888.00 2012-05-23 13:13:44.875 144 12585.73 102.35 54961.35 88888.00 2012-05-23 13:13:45.000 144 12585.75 102.38 54961.35 88888.00 2012-05-23 13:13:45.125 144 12585.75 102.38 54961.35 88888.00 2012-05-23 13:13:45.250 144 12585.65 102.38 54961.35 88888.00 2012-05-23 13:13:45.375 144 12585.67 102.40 54961.32 88888.00 2012-05-23 13:13:45.500 144 12585.67 102.38 54961.30 88888.00 2012-05-23 13:13:45.625 144 12585.67 102.38 54961.30 88888.00 2012-05-23 13:13:45.750 144 12585.65 102.40 54961.35 88888.00 2012-05-23 13:13:45.875 144 12585.67 102.42 54961.35 88888.00 2012-05-23 13:13:46.000 144 12585.65 102.42 54961.32 88888.00 2012-05-23 13:13:46.125 144 12585.65 102.42 54961.32 88888.00 2012-05-23 13:13:46.250 144 12585.60 102.45 54961.35 88888.00 2012-05-23 13:13:46.375 144 12585.60 102.45 54961.30 88888.00 2012-05-23 13:13:46.500 144 12585.55 102.45 54961.35 88888.00 2012-05-23 13:13:46.625 144 12585.58 102.45 54961.32 88888.00 2012-05-23 13:13:46.750 144 12585.55 102.45 54961.38 88888.00 2012-05-23 13:13:46.875 144 12585.50 102.45 54961.40 88888.00 2012-05-23 13:13:47.000 144 12585.50 102.47 54961.38 88888.00 2012-05-23 13:13:47.125 144 12585.52 102.47 54961.38 88888.00 2012-05-23 13:13:47.250 144 12585.55 102.53 54961.38 88888.00 2012-05-23 13:13:47.375 144 12585.65 102.55 54961.38 88888.00 2012-05-23 13:13:47.500 144 12585.62 102.53 54961.32 88888.00 2012-05-23 13:13:47.625 144 12585.55 102.55 54961.32 88888.00 2012-05-23 13:13:47.750 144 12585.60 102.55 54961.32 88888.00 2012-05-23 13:13:47.875 144 12585.58 102.55 54961.32 88888.00 2012-05-23 13:13:48.000 144 12585.55 102.55 54961.30 88888.00 2012-05-23 13:13:48.125 144 12585.52 102.55 54961.32 88888.00 2012-05-23 13:13:48.250 144 12585.48 102.55 54961.32 88888.00 2012-05-23 13:13:48.375 144 12585.48 102.55 54961.32 88888.00 2012-05-23 13:13:48.500 144 12585.48 102.60 54961.32 88888.00 2012-05-23 13:13:48.625 144 12585.48 102.62 54961.35 88888.00 2012-05-23 13:13:48.750 144 12585.50 102.62 54961.32 88888.00 2012-05-23 13:13:48.875 144 12585.50 102.60 54961.30 88888.00 2012-05-23 13:13:49.000 144 12585.52 102.60 54961.32 88888.00 2012-05-23 13:13:49.125 144 12585.50 102.62 54961.32 88888.00 2012-05-23 13:13:49.250 144 12585.45 102.62 54961.35 88888.00 2012-05-23 13:13:49.375 144 12585.42 102.62 54961.32 88888.00 2012-05-23 13:13:49.500 144 12585.45 102.62 54961.32 88888.00 2012-05-23 13:13:49.625 144 12585.52 102.67 54961.35 88888.00 2012-05-23 13:13:49.750 144 12585.50 102.62 54961.38 88888.00 2012-05-23 13:13:49.875 144 12585.40 102.62 54961.35 88888.00 2012-05-23 13:13:50.000 144 12585.33 102.65 54961.35 88888.00 2012-05-23 13:13:50.125 144 12585.33 102.65 54961.38 88888.00 2012-05-23 13:13:50.250 144 12585.38 102.65 54961.35 88888.00 2012-05-23 13:13:50.375 144 12585.42 102.67 54961.35 88888.00 2012-05-23 13:13:50.500 144 12585.38 102.67 54961.30 88888.00 2012-05-23 13:13:50.625 144 12585.35 102.72 54961.32 88888.00 2012-05-23 13:13:50.750 144 12585.33 102.70 54961.38 88888.00 2012-05-23 13:13:50.875 144 12585.30 102.67 54961.38 88888.00 2012-05-23 13:13:51.000 144 12585.30 102.72 54961.35 88888.00 2012-05-23 13:13:51.125 144 12585.27 102.75 54961.38 88888.00 2012-05-23 13:13:51.250 144 12585.25 102.78 54961.32 88888.00 2012-05-23 13:13:51.375 144 12585.23 102.78 54961.32 88888.00 2012-05-23 13:13:51.500 144 12585.30 102.72 54961.35 88888.00 2012-05-23 13:13:51.625 144 12585.35 102.75 54961.35 88888.00 2012-05-23 13:13:51.750 144 12585.35 102.78 54961.35 88888.00 2012-05-23 13:13:51.875 144 12585.35 102.78 54961.32 88888.00 2012-05-23 13:13:52.000 144 12585.33 102.78 54961.32 88888.00 2012-05-23 13:13:52.125 144 12585.27 102.80 54961.30 88888.00 2012-05-23 13:13:52.250 144 12585.23 102.85 54961.32 88888.00 2012-05-23 13:13:52.375 144 12585.33 102.83 54961.32 88888.00 2012-05-23 13:13:52.500 144 12585.35 102.83 54961.32 88888.00 2012-05-23 13:13:52.625 144 12585.33 102.83 54961.30 88888.00 2012-05-23 13:13:52.750 144 12585.30 102.88 54961.32 88888.00 2012-05-23 13:13:52.875 144 12585.20 102.88 54961.30 88888.00 2012-05-23 13:13:53.000 144 12585.12 102.85 54961.30 88888.00 2012-05-23 13:13:53.125 144 12585.12 102.85 54961.30 88888.00 2012-05-23 13:13:53.250 144 12585.15 102.85 54961.32 88888.00 2012-05-23 13:13:53.375 144 12585.23 102.88 54961.38 88888.00 2012-05-23 13:13:53.500 144 12585.17 102.92 54961.38 88888.00 2012-05-23 13:13:53.625 144 12585.15 102.90 54961.35 88888.00 2012-05-23 13:13:53.750 144 12585.17 102.90 54961.32 88888.00 2012-05-23 13:13:53.875 144 12585.17 102.90 54961.35 88888.00 2012-05-23 13:13:54.000 144 12585.15 102.92 54961.30 88888.00 2012-05-23 13:13:54.125 144 12585.12 102.92 54961.30 88888.00 2012-05-23 13:13:54.250 144 12585.05 102.90 54961.30 88888.00 2012-05-23 13:13:54.375 144 12585.15 102.92 54961.35 88888.00 2012-05-23 13:13:54.500 144 12585.20 102.95 54961.35 88888.00 2012-05-23 13:13:54.625 144 12585.17 102.92 54961.35 88888.00 2012-05-23 13:13:54.750 144 12585.20 102.92 54961.35 88888.00 2012-05-23 13:13:54.875 144 12585.17 102.95 54961.35 88888.00 2012-05-23 13:13:55.000 144 12585.15 102.97 54961.32 88888.00 2012-05-23 13:13:55.125 144 12585.10 102.95 54961.35 88888.00 2012-05-23 13:13:55.250 144 12585.12 102.92 54961.30 88888.00 2012-05-23 13:13:55.375 144 12585.12 102.95 54961.30 88888.00 2012-05-23 13:13:55.500 144 12585.10 102.97 54961.38 88888.00 2012-05-23 13:13:55.625 144 12585.12 103.00 54961.38 88888.00 2012-05-23 13:13:55.750 144 12585.15 103.00 54961.32 88888.00 2012-05-23 13:13:55.875 144 12585.20 103.00 54961.30 88888.00 2012-05-23 13:13:56.000 144 12585.20 103.00 54961.30 88888.00 2012-05-23 13:13:56.125 144 12585.12 103.00 54961.30 88888.00 2012-05-23 13:13:56.250 144 12585.05 102.97 54961.32 88888.00 2012-05-23 13:13:56.375 144 12585.10 103.00 54961.32 88888.00 2012-05-23 13:13:56.500 144 12585.05 103.00 54961.32 88888.00 2012-05-23 13:13:56.625 144 12585.05 103.03 54961.32 88888.00 2012-05-23 13:13:56.750 144 12585.05 103.05 54961.38 88888.00 2012-05-23 13:13:56.875 144 12585.05 103.08 54961.40 88888.00 2012-05-23 13:13:57.000 144 12585.02 103.08 54961.38 88888.00 2012-05-23 13:13:57.125 144 12584.98 103.05 54961.32 88888.00 2012-05-23 13:13:57.250 144 12585.02 103.08 54961.32 88888.00 2012-05-23 13:13:57.375 144 12585.00 103.08 54961.38 88888.00 2012-05-23 13:13:57.500 144 12585.00 103.08 54961.38 88888.00 2012-05-23 13:13:57.625 144 12585.00 103.08 54961.38 88888.00 2012-05-23 13:13:57.750 144 12585.00 103.10 54961.35 88888.00 2012-05-23 13:13:57.875 144 12585.00 103.12 54961.32 88888.00 2012-05-23 13:13:58.000 144 12585.05 103.12 54961.30 88888.00 2012-05-23 13:13:58.125 144 12585.08 103.12 54961.32 88888.00 2012-05-23 13:13:58.250 144 12585.00 103.12 54961.32 88888.00 2012-05-23 13:13:58.375 144 12585.00 103.15 54961.35 88888.00 2012-05-23 13:13:58.500 144 12585.00 103.15 54961.32 88888.00 2012-05-23 13:13:58.625 144 12585.05 103.17 54961.30 88888.00 2012-05-23 13:13:58.750 144 12585.02 103.20 54961.30 88888.00 2012-05-23 13:13:58.875 144 12585.05 103.20 54961.30 88888.00 2012-05-23 13:13:59.000 144 12585.02 103.20 54961.32 88888.00 2012-05-23 13:13:59.125 144 12585.00 103.22 54961.32 88888.00 2012-05-23 13:13:59.250 144 12585.05 103.17 54961.32 88888.00 2012-05-23 13:13:59.375 144 12585.02 103.17 54961.32 88888.00 2012-05-23 13:13:59.500 144 12585.00 103.20 54961.32 88888.00 2012-05-23 13:13:59.625 144 12585.00 103.20 54961.35 88888.00 2012-05-23 13:13:59.750 144 12584.98 103.20 54961.32 88888.00 2012-05-23 13:13:59.875 144 12584.98 103.22 54961.32 88888.00 2012-05-23 13:14:00.000 144 12584.98 103.20 54961.32 88888.00 2012-05-23 13:14:00.125 144 12584.90 103.22 54961.35 88888.00 2012-05-23 13:14:00.250 144 12584.95 103.28 54961.32 88888.00 2012-05-23 13:14:00.375 144 12584.95 103.28 54961.25 88888.00 2012-05-23 13:14:00.500 144 12584.98 103.25 54961.22 88888.00 2012-05-23 13:14:00.625 144 12584.95 103.28 54961.22 88888.00 2012-05-23 13:14:00.750 144 12584.92 103.25 54961.28 88888.00 2012-05-23 13:14:00.875 144 12584.92 103.25 54961.28 88888.00 2012-05-23 13:14:01.000 144 12585.00 103.28 54961.22 88888.00 2012-05-23 13:14:01.125 144 12584.98 103.30 54961.25 88888.00 2012-05-23 13:14:01.250 144 12584.88 103.28 54961.30 88888.00 2012-05-23 13:14:01.375 144 12584.90 103.28 54961.30 88888.00 2012-05-23 13:14:01.500 144 12584.92 103.28 54961.30 88888.00 2012-05-23 13:14:01.625 144 12584.90 103.30 54961.28 88888.00 2012-05-23 13:14:01.750 144 12584.90 103.28 54961.28 88888.00 2012-05-23 13:14:01.875 144 12584.90 103.28 54961.25 88888.00 2012-05-23 13:14:02.000 144 12584.95 103.28 54961.25 88888.00 2012-05-23 13:14:02.125 144 12584.95 103.28 54961.25 88888.00 2012-05-23 13:14:02.250 144 12584.88 103.30 54961.22 88888.00 2012-05-23 13:14:02.375 144 12584.95 103.33 54961.22 88888.00 2012-05-23 13:14:02.500 144 12584.98 103.33 54961.22 88888.00 2012-05-23 13:14:02.625 144 12584.98 103.35 54961.22 88888.00 2012-05-23 13:14:02.750 144 12584.92 103.33 54961.25 88888.00 2012-05-23 13:14:02.875 144 12584.92 103.33 54961.25 88888.00 2012-05-23 13:14:03.000 144 12584.98 103.35 54961.22 88888.00 2012-05-23 13:14:03.125 144 12584.95 103.35 54961.22 88888.00 2012-05-23 13:14:03.250 144 12584.88 103.35 54961.22 88888.00 2012-05-23 13:14:03.375 144 12584.88 103.38 54961.22 88888.00 2012-05-23 13:14:03.500 144 12584.90 103.38 54961.22 88888.00 2012-05-23 13:14:03.625 144 12584.92 103.40 54961.25 88888.00 2012-05-23 13:14:03.750 144 12584.88 103.42 54961.28 88888.00 2012-05-23 13:14:03.875 144 12584.90 103.45 54961.28 88888.00 2012-05-23 13:14:04.000 144 12584.92 103.47 54961.25 88888.00 2012-05-23 13:14:04.125 144 12584.95 103.47 54961.22 88888.00 2012-05-23 13:14:04.250 144 12584.92 103.40 54961.22 88888.00 2012-05-23 13:14:04.375 144 12584.98 103.40 54961.22 88888.00 2012-05-23 13:14:04.500 144 12585.02 103.45 54961.25 88888.00 2012-05-23 13:14:04.625 144 12585.00 103.50 54961.22 88888.00 2012-05-23 13:14:04.750 144 12585.00 103.53 54961.22 88888.00 2012-05-23 13:14:04.875 144 12585.00 103.53 54961.20 88888.00 2012-05-23 13:14:05.000 144 12584.98 103.53 54961.15 88888.00 2012-05-23 13:14:05.125 144 12584.92 103.53 54961.18 88888.00 2012-05-23 13:14:05.250 144 12584.85 103.53 54961.20 88888.00 2012-05-23 13:14:05.375 144 12584.90 103.50 54961.22 88888.00 2012-05-23 13:14:05.500 144 12584.92 103.50 54961.20 88888.00 2012-05-23 13:14:05.625 144 12584.90 103.55 54961.20 88888.00 2012-05-23 13:14:05.750 144 12584.92 103.58 54961.20 88888.00 2012-05-23 13:14:05.875 144 12584.95 103.58 54961.20 88888.00 2012-05-23 13:14:06.000 144 12584.92 103.58 54961.18 88888.00 2012-05-23 13:14:06.125 144 12584.92 103.58 54961.20 88888.00 2012-05-23 13:14:06.250 144 12584.90 103.60 54961.20 88888.00 2012-05-23 13:14:06.375 144 12584.90 103.60 54961.18 88888.00 2012-05-23 13:14:06.500 144 12584.85 103.58 54961.18 88888.00 2012-05-23 13:14:06.625 144 12584.80 103.58 54961.18 88888.00 2012-05-23 13:14:06.750 144 12584.77 103.58 54961.18 88888.00 2012-05-23 13:14:06.875 144 12584.90 103.60 54961.20 88888.00 2012-05-23 13:14:07.000 144 12584.98 103.65 54961.18 88888.00 2012-05-23 13:14:07.125 144 12584.95 103.62 54961.20 88888.00 2012-05-23 13:14:07.250 144 12584.92 103.62 54961.22 88888.00 2012-05-23 13:14:07.375 144 12585.00 103.67 54961.20 88888.00 2012-05-23 13:14:07.500 144 12584.98 103.70 54961.18 88888.00 2012-05-23 13:14:07.625 144 12584.95 103.70 54961.18 88888.00 2012-05-23 13:14:07.750 144 12584.95 103.67 54961.15 88888.00 2012-05-23 13:14:07.875 144 12584.92 103.65 54961.15 88888.00 2012-05-23 13:14:08.000 144 12584.98 103.67 54961.12 88888.00 2012-05-23 13:14:08.125 144 12585.08 103.67 54961.15 88888.00 2012-05-23 13:14:08.250 144 12585.02 103.67 54961.15 88888.00 2012-05-23 13:14:08.375 144 12585.00 103.70 54961.15 88888.00 2012-05-23 13:14:08.500 144 12584.98 103.65 54961.12 88888.00 2012-05-23 13:14:08.625 144 12584.98 103.70 54961.05 88888.00 2012-05-23 13:14:08.750 144 12584.92 103.67 54961.07 88888.00 2012-05-23 13:14:08.875 144 12584.95 103.70 54961.12 88888.00 2012-05-23 13:14:09.000 144 12584.95 103.70 54961.12 88888.00 2012-05-23 13:14:09.125 144 12585.00 103.75 54961.15 88888.00 2012-05-23 13:14:09.250 144 12585.02 103.78 54961.15 88888.00 2012-05-23 13:14:09.375 144 12585.10 103.80 54961.12 88888.00 2012-05-23 13:14:09.500 144 12585.12 103.78 54961.07 88888.00 2012-05-23 13:14:09.625 144 12585.17 103.80 54961.10 88888.00 2012-05-23 13:14:09.750 144 12585.17 103.83 54961.07 88888.00 2012-05-23 13:14:09.875 144 12585.20 103.88 54961.05 88888.00 2012-05-23 13:14:10.000 144 12585.17 103.85 54961.03 88888.00 2012-05-23 13:14:10.125 144 12585.20 103.85 54961.03 88888.00 2012-05-23 13:14:10.250 144 12585.15 103.83 54961.03 88888.00 2012-05-23 13:14:10.375 144 12585.15 103.85 54961.03 88888.00 2012-05-23 13:14:10.500 144 12585.15 103.88 54961.00 88888.00 2012-05-23 13:14:10.625 144 12585.10 103.88 54960.97 88888.00 2012-05-23 13:14:10.750 144 12585.10 103.85 54961.00 88888.00 2012-05-23 13:14:10.875 144 12585.17 103.88 54961.03 88888.00 2012-05-23 13:14:11.000 144 12585.20 103.90 54961.00 88888.00 2012-05-23 13:14:11.125 144 12585.17 103.92 54961.00 88888.00 2012-05-23 13:14:11.250 144 12585.12 103.92 54961.00 88888.00 2012-05-23 13:14:11.375 144 12585.15 103.92 54961.00 88888.00 2012-05-23 13:14:11.500 144 12585.17 103.95 54960.97 88888.00 2012-05-23 13:14:11.625 144 12585.23 103.92 54960.97 88888.00 2012-05-23 13:14:11.750 144 12585.25 103.95 54960.97 88888.00 2012-05-23 13:14:11.875 144 12585.27 103.95 54960.95 88888.00 2012-05-23 13:14:12.000 144 12585.27 103.97 54961.00 88888.00 2012-05-23 13:14:12.125 144 12585.27 103.95 54961.00 88888.00 2012-05-23 13:14:12.250 144 12585.20 103.92 54961.00 88888.00 2012-05-23 13:14:12.375 144 12585.20 103.95 54961.00 88888.00 2012-05-23 13:14:12.500 144 12585.23 104.00 54961.03 88888.00 2012-05-23 13:14:12.625 144 12585.25 104.00 54960.97 88888.00 2012-05-23 13:14:12.750 144 12585.35 104.00 54960.93 88888.00 2012-05-23 13:14:12.875 144 12585.38 104.00 54960.93 88888.00 2012-05-23 13:14:13.000 144 12585.40 104.05 54960.93 88888.00 2012-05-23 13:14:13.125 144 12585.35 104.03 54960.93 88888.00 2012-05-23 13:14:13.250 144 12585.33 104.03 54960.93 88888.00 2012-05-23 13:14:13.375 144 12585.40 104.05 54960.95 88888.00 2012-05-23 13:14:13.500 144 12585.40 104.08 54960.93 88888.00 2012-05-23 13:14:13.625 144 12585.45 104.05 54960.90 88888.00 2012-05-23 13:14:13.750 144 12585.45 104.05 54960.90 88888.00 2012-05-23 13:14:13.875 144 12585.45 104.05 54960.90 88888.00 2012-05-23 13:14:14.000 144 12585.45 104.08 54960.93 88888.00 2012-05-23 13:14:14.125 144 12585.48 104.10 54960.93 88888.00 2012-05-23 13:14:14.250 144 12585.48 104.08 54960.93 88888.00 2012-05-23 13:14:14.375 144 12585.52 104.08 54960.90 88888.00 2012-05-23 13:14:14.500 144 12585.52 104.08 54960.90 88888.00 2012-05-23 13:14:14.625 144 12585.50 104.08 54960.90 88888.00 2012-05-23 13:14:14.750 144 12585.50 104.08 54960.88 88888.00 2012-05-23 13:14:14.875 144 12585.52 104.08 54960.90 88888.00 2012-05-23 13:14:15.000 144 12585.55 104.10 54960.90 88888.00 2012-05-23 13:14:15.125 144 12585.50 104.12 54960.90 88888.00 2012-05-23 13:14:15.250 144 12585.50 104.15 54960.88 88888.00 2012-05-23 13:14:15.375 144 12585.58 104.17 54960.88 88888.00 2012-05-23 13:14:15.500 144 12585.62 104.20 54960.85 88888.00 2012-05-23 13:14:15.625 144 12585.60 104.20 54960.90 88888.00 2012-05-23 13:14:15.750 144 12585.58 104.20 54960.93 88888.00 2012-05-23 13:14:15.875 144 12585.58 104.22 54960.88 88888.00 2012-05-23 13:14:16.000 144 12585.62 104.25 54960.85 88888.00 2012-05-23 13:14:16.125 144 12585.65 104.25 54960.88 88888.00 2012-05-23 13:14:16.250 144 12585.65 104.25 54960.88 88888.00 2012-05-23 13:14:16.375 144 12585.67 104.25 54960.88 88888.00 2012-05-23 13:14:16.500 144 12585.65 104.25 54960.88 88888.00 2012-05-23 13:14:16.625 144 12585.67 104.25 54960.88 88888.00 2012-05-23 13:14:16.750 144 12585.65 104.25 54960.85 88888.00 2012-05-23 13:14:16.875 144 12585.62 104.28 54960.88 88888.00 2012-05-23 13:14:17.000 144 12585.67 104.25 54960.82 88888.00 2012-05-23 13:14:17.125 144 12585.70 104.28 54960.82 88888.00 2012-05-23 13:14:17.250 144 12585.75 104.28 54960.85 88888.00 2012-05-23 13:14:17.375 144 12585.77 104.33 54960.88 88888.00 2012-05-23 13:14:17.500 144 12585.80 104.30 54960.85 88888.00 2012-05-23 13:14:17.625 144 12585.80 104.30 54960.82 88888.00 2012-05-23 13:14:17.750 144 12585.77 104.35 54960.82 88888.00 2012-05-23 13:14:17.875 144 12585.80 104.33 54960.82 88888.00 2012-05-23 13:14:18.000 144 12585.85 104.33 54960.80 88888.00 2012-05-23 13:14:18.125 144 12585.85 104.38 54960.85 88888.00 2012-05-23 13:14:18.250 144 12585.80 104.35 54960.82 88888.00 2012-05-23 13:14:18.375 144 12585.77 104.35 54960.78 88888.00 2012-05-23 13:14:18.500 144 12585.77 104.38 54960.78 88888.00 2012-05-23 13:14:18.625 144 12585.85 104.40 54960.80 88888.00 2012-05-23 13:14:18.750 144 12585.92 104.40 54960.80 88888.00 2012-05-23 13:14:18.875 144 12585.98 104.40 54960.80 88888.00 2012-05-23 13:14:19.000 144 12585.98 104.42 54960.80 88888.00 2012-05-23 13:14:19.125 144 12585.95 104.42 54960.82 88888.00 2012-05-23 13:14:19.250 144 12585.88 104.42 54960.82 88888.00 2012-05-23 13:14:19.375 144 12585.90 104.42 54960.80 88888.00 2012-05-23 13:14:19.500 144 12585.90 104.45 54960.75 88888.00 2012-05-23 13:14:19.625 144 12585.92 104.47 54960.75 88888.00 2012-05-23 13:14:19.750 144 12585.92 104.47 54960.75 88888.00 2012-05-23 13:14:19.875 144 12585.88 104.47 54960.75 88888.00 2012-05-23 13:14:20.000 144 12585.85 104.47 54960.75 88888.00 2012-05-23 13:14:20.125 144 12585.92 104.47 54960.78 88888.00 2012-05-23 13:14:20.250 144 12585.95 104.45 54960.78 88888.00 2012-05-23 13:14:20.375 144 12585.92 104.50 54960.75 88888.00 2012-05-23 13:14:20.500 144 12585.90 104.47 54960.70 88888.00 2012-05-23 13:14:20.625 144 12585.95 104.47 54960.72 88888.00 2012-05-23 13:14:20.750 144 12585.98 104.50 54960.75 88888.00 2012-05-23 13:14:20.875 144 12585.98 104.50 54960.75 88888.00 2012-05-23 13:14:21.000 144 12586.00 104.53 54960.75 88888.00 2012-05-23 13:14:21.125 144 12586.02 104.50 54960.75 88888.00 2012-05-23 13:14:21.250 144 12586.05 104.47 54960.72 88888.00 2012-05-23 13:14:21.375 144 12586.08 104.47 54960.72 88888.00 2012-05-23 13:14:21.500 144 12586.08 104.53 54960.78 88888.00 2012-05-23 13:14:21.625 144 12586.02 104.55 54960.75 88888.00 2012-05-23 13:14:21.750 144 12586.00 104.55 54960.75 88888.00 2012-05-23 13:14:21.875 144 12585.98 104.55 54960.72 88888.00 2012-05-23 13:14:22.000 144 12585.98 104.55 54960.70 88888.00 2012-05-23 13:14:22.125 144 12585.98 104.62 54960.75 88888.00 2012-05-23 13:14:22.250 144 12585.98 104.62 54960.78 88888.00 2012-05-23 13:14:22.375 144 12586.00 104.62 54960.75 88888.00 2012-05-23 13:14:22.500 144 12585.98 104.60 54960.75 88888.00 2012-05-23 13:14:22.625 144 12586.02 104.62 54960.72 88888.00 2012-05-23 13:14:22.750 144 12586.08 104.65 54960.72 88888.00 2012-05-23 13:14:22.875 144 12586.12 104.65 54960.72 88888.00 2012-05-23 13:14:23.000 144 12586.10 104.62 54960.68 88888.00 2012-05-23 13:14:23.125 144 12586.08 104.62 54960.70 88888.00 2012-05-23 13:14:23.250 144 12586.05 104.62 54960.70 88888.00 2012-05-23 13:14:23.375 144 12586.05 104.65 54960.72 88888.00 2012-05-23 13:14:23.500 144 12586.10 104.67 54960.72 88888.00 2012-05-23 13:14:23.625 144 12586.15 104.67 54960.70 88888.00 2012-05-23 13:14:23.750 144 12586.17 104.65 54960.68 88888.00 2012-05-23 13:14:23.875 144 12586.17 104.62 54960.68 88888.00 2012-05-23 13:14:24.000 144 12586.23 104.62 54960.68 88888.00 2012-05-23 13:14:24.125 144 12586.23 104.65 54960.70 88888.00 2012-05-23 13:14:24.250 144 12586.20 104.65 54960.68 88888.00 2012-05-23 13:14:24.375 144 12586.25 104.65 54960.65 88888.00 2012-05-23 13:14:24.500 144 12586.27 104.67 54960.62 88888.00 2012-05-23 13:14:24.625 144 12586.25 104.67 54960.65 88888.00 2012-05-23 13:14:24.750 144 12586.27 104.67 54960.65 88888.00 2012-05-23 13:14:24.875 144 12586.33 104.67 54960.68 88888.00 2012-05-23 13:14:25.000 144 12586.33 104.67 54960.65 88888.00 2012-05-23 13:14:25.125 144 12586.33 104.65 54960.65 88888.00 2012-05-23 13:14:25.250 144 12586.27 104.62 54960.65 88888.00 2012-05-23 13:14:25.375 144 12586.23 104.67 54960.68 88888.00 2012-05-23 13:14:25.500 144 12586.30 104.70 54960.65 88888.00 2012-05-23 13:14:25.625 144 12586.35 104.70 54960.65 88888.00 2012-05-23 13:14:25.750 144 12586.38 104.70 54960.65 88888.00 2012-05-23 13:14:25.875 144 12586.38 104.67 54960.65 88888.00 2012-05-23 13:14:26.000 144 12586.38 104.67 54960.65 88888.00 2012-05-23 13:14:26.125 144 12586.42 104.67 54960.65 88888.00 2012-05-23 13:14:26.250 144 12586.42 104.62 54960.62 88888.00 2012-05-23 13:14:26.375 144 12586.38 104.62 54960.65 88888.00 2012-05-23 13:14:26.500 144 12586.35 104.62 54960.62 88888.00 2012-05-23 13:14:26.625 144 12586.33 104.62 54960.62 88888.00 2012-05-23 13:14:26.750 144 12586.38 104.65 54960.65 88888.00 2012-05-23 13:14:26.875 144 12586.42 104.65 54960.62 88888.00 2012-05-23 13:14:27.000 144 12586.48 104.62 54960.57 88888.00 2012-05-23 13:14:27.125 144 12586.52 104.62 54960.62 88888.00 2012-05-23 13:14:27.250 144 12586.52 104.62 54960.62 88888.00 2012-05-23 13:14:27.375 144 12586.48 104.62 54960.62 88888.00 2012-05-23 13:14:27.500 144 12586.42 104.65 54960.65 88888.00 2012-05-23 13:14:27.625 144 12586.42 104.67 54960.65 88888.00 2012-05-23 13:14:27.750 144 12586.42 104.67 54960.65 88888.00 2012-05-23 13:14:27.875 144 12586.45 104.70 54960.65 88888.00 2012-05-23 13:14:28.000 144 12586.45 104.67 54960.57 88888.00 2012-05-23 13:14:28.125 144 12586.45 104.70 54960.57 88888.00 2012-05-23 13:14:28.250 144 12586.50 104.70 54960.60 88888.00 2012-05-23 13:14:28.375 144 12586.60 104.72 54960.60 88888.00 2012-05-23 13:14:28.500 144 12586.60 104.72 54960.60 88888.00 2012-05-23 13:14:28.625 144 12586.60 104.67 54960.60 88888.00 2012-05-23 13:14:28.750 144 12586.62 104.70 54960.60 88888.00 2012-05-23 13:14:28.875 144 12586.62 104.70 54960.60 88888.00 2012-05-23 13:14:29.000 144 12586.65 104.70 54960.60 88888.00 2012-05-23 13:14:29.125 144 12586.67 104.67 54960.57 88888.00 2012-05-23 13:14:29.250 144 12586.65 104.65 54960.57 88888.00 2012-05-23 13:14:29.375 144 12586.67 104.70 54960.57 88888.00 2012-05-23 13:14:29.500 144 12586.70 104.70 54960.57 88888.00 2012-05-23 13:14:29.625 144 12586.75 104.70 54960.60 88888.00 2012-05-23 13:14:29.750 144 12586.75 104.70 54960.62 88888.00 2012-05-23 13:14:29.875 144 12586.73 104.67 54960.60 88888.00 2012-05-23 13:14:30.000 144 12586.75 104.67 54960.62 88888.00 2012-05-23 13:14:30.125 144 12586.77 104.70 54960.62 88888.00 2012-05-23 13:14:30.250 144 12586.75 104.65 54960.62 88888.00 2012-05-23 13:14:30.375 144 12586.80 104.65 54960.60 88888.00 2012-05-23 13:14:30.500 144 12586.80 104.65 54960.60 88888.00 2012-05-23 13:14:30.625 144 12586.80 104.65 54960.60 88888.00 2012-05-23 13:14:30.750 144 12586.83 104.65 54960.60 88888.00 2012-05-23 13:14:30.875 144 12586.83 104.62 54960.57 88888.00 2012-05-23 13:14:31.000 144 12586.90 104.70 54960.60 88888.00 2012-05-23 13:14:31.125 144 12586.92 104.70 54960.60 88888.00 2012-05-23 13:14:31.250 144 12586.92 104.70 54960.60 88888.00 2012-05-23 13:14:31.375 144 12586.85 104.67 54960.60 88888.00 2012-05-23 13:14:31.500 144 12586.83 104.65 54960.57 88888.00 2012-05-23 13:14:31.625 144 12586.85 104.67 54960.57 88888.00 2012-05-23 13:14:31.750 144 12586.98 104.67 54960.60 88888.00 2012-05-23 13:14:31.875 144 12587.08 104.65 54960.60 88888.00 2012-05-23 13:14:32.000 144 12587.02 104.60 54960.55 88888.00 2012-05-23 13:14:32.125 144 12586.98 104.60 54960.57 88888.00 2012-05-23 13:14:32.250 144 12586.98 104.62 54960.57 88888.00 2012-05-23 13:14:32.375 144 12587.08 104.62 54960.60 88888.00 2012-05-23 13:14:32.500 144 12587.10 104.65 54960.62 88888.00 2012-05-23 13:14:32.625 144 12587.08 104.67 54960.62 88888.00 2012-05-23 13:14:32.750 144 12587.05 104.67 54960.60 88888.00 2012-05-23 13:14:32.875 144 12587.10 104.62 54960.60 88888.00 2012-05-23 13:14:33.000 144 12587.10 104.60 54960.60 88888.00 2012-05-23 13:14:33.125 144 12587.08 104.58 54960.60 88888.00 2012-05-23 13:14:33.250 144 12587.02 104.58 54960.57 88888.00 2012-05-23 13:14:33.375 144 12587.05 104.60 54960.55 88888.00 2012-05-23 13:14:33.500 144 12587.10 104.58 54960.53 88888.00 2012-05-23 13:14:33.625 144 12587.08 104.58 54960.53 88888.00 2012-05-23 13:14:33.750 144 12587.10 104.60 54960.55 88888.00 2012-05-23 13:14:33.875 144 12587.17 104.58 54960.55 88888.00 2012-05-23 13:14:34.000 144 12587.23 104.58 54960.55 88888.00 2012-05-23 13:14:34.125 144 12587.25 104.58 54960.55 88888.00 2012-05-23 13:14:34.250 144 12587.20 104.55 54960.60 88888.00 2012-05-23 13:14:34.375 144 12587.25 104.58 54960.60 88888.00 2012-05-23 13:14:34.500 144 12587.23 104.60 54960.60 88888.00 2012-05-23 13:14:34.625 144 12587.25 104.60 54960.60 88888.00 2012-05-23 13:14:34.750 144 12587.25 104.60 54960.60 88888.00 2012-05-23 13:14:34.875 144 12587.23 104.60 54960.55 88888.00 2012-05-23 13:14:35.000 144 12587.20 104.60 54960.55 88888.00 2012-05-23 13:14:35.125 144 12587.23 104.60 54960.57 88888.00 2012-05-23 13:14:35.250 144 12587.30 104.60 54960.60 88888.00 2012-05-23 13:14:35.375 144 12587.38 104.62 54960.57 88888.00 2012-05-23 13:14:35.500 144 12587.38 104.60 54960.57 88888.00 2012-05-23 13:14:35.625 144 12587.35 104.62 54960.60 88888.00 2012-05-23 13:14:35.750 144 12587.38 104.62 54960.57 88888.00 2012-05-23 13:14:35.875 144 12587.40 104.60 54960.55 88888.00 2012-05-23 13:14:36.000 144 12587.42 104.62 54960.55 88888.00 2012-05-23 13:14:36.125 144 12587.40 104.65 54960.60 88888.00 2012-05-23 13:14:36.250 144 12587.42 104.60 54960.60 88888.00 2012-05-23 13:14:36.375 144 12587.48 104.58 54960.53 88888.00 2012-05-23 13:14:36.500 144 12587.48 104.60 54960.57 88888.00 2012-05-23 13:14:36.625 144 12587.48 104.62 54960.57 88888.00 2012-05-23 13:14:36.750 144 12587.50 104.62 54960.57 88888.00 2012-05-23 13:14:36.875 144 12587.52 104.60 54960.57 88888.00 2012-05-23 13:14:37.000 144 12587.55 104.60 54960.55 88888.00 2012-05-23 13:14:37.125 144 12587.58 104.60 54960.55 88888.00 2012-05-23 13:14:37.250 144 12587.58 104.60 54960.55 88888.00 2012-05-23 13:14:37.375 144 12587.55 104.60 54960.55 88888.00 2012-05-23 13:14:37.500 144 12587.58 104.62 54960.55 88888.00 2012-05-23 13:14:37.625 144 12587.60 104.62 54960.55 88888.00 2012-05-23 13:14:37.750 144 12587.60 104.67 54960.57 88888.00 2012-05-23 13:14:37.875 144 12587.60 104.65 54960.60 88888.00 2012-05-23 13:14:38.000 144 12587.65 104.60 54960.62 88888.00 2012-05-23 13:14:38.125 144 12587.65 104.58 54960.60 88888.00 2012-05-23 13:14:38.250 144 12587.58 104.58 54960.62 88888.00 2012-05-23 13:14:38.375 144 12587.55 104.60 54960.60 88888.00 2012-05-23 13:14:38.500 144 12587.60 104.58 54960.60 88888.00 2012-05-23 13:14:38.625 144 12587.62 104.60 54960.62 88888.00 2012-05-23 13:14:38.750 144 12587.65 104.62 54960.62 88888.00 2012-05-23 13:14:38.875 144 12587.67 104.62 54960.62 88888.00 2012-05-23 13:14:39.000 144 12587.67 104.62 54960.65 88888.00 2012-05-23 13:14:39.125 144 12587.75 104.65 54960.65 88888.00 2012-05-23 13:14:39.250 144 12587.75 104.62 54960.62 88888.00 2012-05-23 13:14:39.375 144 12587.77 104.62 54960.57 88888.00 2012-05-23 13:14:39.500 144 12587.73 104.60 54960.57 88888.00 2012-05-23 13:14:39.625 144 12587.73 104.62 54960.60 88888.00 2012-05-23 13:14:39.750 144 12587.75 104.62 54960.60 88888.00 2012-05-23 13:14:39.875 144 12587.77 104.62 54960.57 88888.00 2012-05-23 13:14:40.000 144 12587.83 104.62 54960.55 88888.00 2012-05-23 13:14:40.125 144 12587.85 104.62 54960.55 88888.00 2012-05-23 13:14:40.250 144 12587.83 104.65 54960.57 88888.00 2012-05-23 13:14:40.375 144 12587.85 104.65 54960.57 88888.00 2012-05-23 13:14:40.500 144 12587.83 104.62 54960.57 88888.00 2012-05-23 13:14:40.625 144 12587.77 104.65 54960.57 88888.00 2012-05-23 13:14:40.750 144 12587.83 104.67 54960.60 88888.00 2012-05-23 13:14:40.875 144 12587.88 104.67 54960.60 88888.00 2012-05-23 13:14:41.000 144 12587.88 104.67 54960.57 88888.00 2012-05-23 13:14:41.125 144 12587.88 104.65 54960.60 88888.00 2012-05-23 13:14:41.250 144 12587.88 104.67 54960.60 88888.00 2012-05-23 13:14:41.375 144 12587.90 104.67 54960.57 88888.00 2012-05-23 13:14:41.500 144 12587.92 104.67 54960.53 88888.00 2012-05-23 13:14:41.625 144 12587.95 104.70 54960.55 88888.00 2012-05-23 13:14:41.750 144 12587.95 104.72 54960.60 88888.00 2012-05-23 13:14:41.875 144 12587.98 104.70 54960.62 88888.00 2012-05-23 13:14:42.000 144 12587.95 104.67 54960.60 88888.00 2012-05-23 13:14:42.125 144 12587.90 104.67 54960.57 88888.00 2012-05-23 13:14:42.250 144 12587.90 104.62 54960.60 88888.00 2012-05-23 13:14:42.375 144 12587.98 104.65 54960.60 88888.00 2012-05-23 13:14:42.500 144 12588.02 104.70 54960.57 88888.00 2012-05-23 13:14:42.625 144 12588.08 104.72 54960.57 88888.00 2012-05-23 13:14:42.750 144 12588.02 104.70 54960.57 88888.00 2012-05-23 13:14:42.875 144 12588.05 104.67 54960.57 88888.00 2012-05-23 13:14:43.000 144 12588.08 104.70 54960.60 88888.00 2012-05-23 13:14:43.125 144 12588.05 104.70 54960.60 88888.00 2012-05-23 13:14:43.250 144 12588.02 104.65 54960.60 88888.00 2012-05-23 13:14:43.375 144 12588.08 104.65 54960.57 88888.00 2012-05-23 13:14:43.500 144 12588.08 104.67 54960.57 88888.00 2012-05-23 13:14:43.625 144 12588.10 104.70 54960.60 88888.00 2012-05-23 13:14:43.750 144 12588.08 104.75 54960.60 88888.00 2012-05-23 13:14:43.875 144 12588.05 104.72 54960.60 88888.00 2012-05-23 13:14:44.000 144 12588.08 104.70 54960.60 88888.00 2012-05-23 13:14:44.125 144 12588.12 104.70 54960.62 88888.00 2012-05-23 13:14:44.250 144 12588.15 104.70 54960.62 88888.00 2012-05-23 13:14:44.375 144 12588.20 104.72 54960.60 88888.00 2012-05-23 13:14:44.500 144 12588.23 104.72 54960.60 88888.00 2012-05-23 13:14:44.625 144 12588.23 104.75 54960.65 88888.00 2012-05-23 13:14:44.750 144 12588.23 104.72 54960.60 88888.00 2012-05-23 13:14:44.875 144 12588.23 104.72 54960.57 88888.00 2012-05-23 13:14:45.000 144 12588.27 104.70 54960.60 88888.00 2012-05-23 13:14:45.125 144 12588.30 104.70 54960.60 88888.00 2012-05-23 13:14:45.250 144 12588.30 104.75 54960.62 88888.00 2012-05-23 13:14:45.375 144 12588.30 104.75 54960.62 88888.00 2012-05-23 13:14:45.500 144 12588.30 104.72 54960.60 88888.00 2012-05-23 13:14:45.625 144 12588.30 104.75 54960.60 88888.00 2012-05-23 13:14:45.750 144 12588.27 104.78 54960.60 88888.00 2012-05-23 13:14:45.875 144 12588.25 104.78 54960.60 88888.00 2012-05-23 13:14:46.000 144 12588.33 104.78 54960.60 88888.00 2012-05-23 13:14:46.125 144 12588.38 104.80 54960.62 88888.00 2012-05-23 13:14:46.250 144 12588.30 104.80 54960.62 88888.00 2012-05-23 13:14:46.375 144 12588.33 104.78 54960.60 88888.00 2012-05-23 13:14:46.500 144 12588.38 104.78 54960.60 88888.00 2012-05-23 13:14:46.625 144 12588.45 104.78 54960.62 88888.00 2012-05-23 13:14:46.750 144 12588.48 104.80 54960.60 88888.00 2012-05-23 13:14:46.875 144 12588.40 104.80 54960.62 88888.00 2012-05-23 13:14:47.000 144 12588.42 104.80 54960.62 88888.00 2012-05-23 13:14:47.125 144 12588.48 104.83 54960.62 88888.00 2012-05-23 13:14:47.250 144 12588.40 104.80 54960.62 88888.00 2012-05-23 13:14:47.375 144 12588.42 104.85 54960.60 88888.00 2012-05-23 13:14:47.500 144 12588.40 104.85 54960.62 88888.00 2012-05-23 13:14:47.625 144 12588.40 104.85 54960.60 88888.00 2012-05-23 13:14:47.750 144 12588.48 104.85 54960.57 88888.00 2012-05-23 13:14:47.875 144 12588.48 104.80 54960.57 88888.00 2012-05-23 13:14:48.000 144 12588.48 104.83 54960.60 88888.00 2012-05-23 13:14:48.125 144 12588.45 104.83 54960.62 88888.00 2012-05-23 13:14:48.250 144 12588.42 104.83 54960.62 88888.00 2012-05-23 13:14:48.375 144 12588.45 104.83 54960.62 88888.00 2012-05-23 13:14:48.500 144 12588.48 104.83 54960.65 88888.00 2012-05-23 13:14:48.625 144 12588.42 104.83 54960.62 88888.00 2012-05-23 13:14:48.750 144 12588.45 104.83 54960.62 88888.00 2012-05-23 13:14:48.875 144 12588.45 104.85 54960.65 88888.00 2012-05-23 13:14:49.000 144 12588.45 104.88 54960.62 88888.00 2012-05-23 13:14:49.125 144 12588.52 104.88 54960.62 88888.00 2012-05-23 13:14:49.250 144 12588.58 104.88 54960.65 88888.00 2012-05-23 13:14:49.375 144 12588.58 104.88 54960.65 88888.00 2012-05-23 13:14:49.500 144 12588.58 104.88 54960.65 88888.00 2012-05-23 13:14:49.625 144 12588.55 104.90 54960.68 88888.00 2012-05-23 13:14:49.750 144 12588.52 104.90 54960.68 88888.00 2012-05-23 13:14:49.875 144 12588.55 104.90 54960.68 88888.00 2012-05-23 13:14:50.000 144 12588.58 104.88 54960.68 88888.00 2012-05-23 13:14:50.125 144 12588.55 104.85 54960.68 88888.00 2012-05-23 13:14:50.250 144 12588.58 104.85 54960.72 88888.00 2012-05-23 13:14:50.375 144 12588.62 104.88 54960.70 88888.00 2012-05-23 13:14:50.500 144 12588.60 104.90 54960.70 88888.00 2012-05-23 13:14:50.625 144 12588.58 104.90 54960.72 88888.00 2012-05-23 13:14:50.750 144 12588.60 104.88 54960.70 88888.00 2012-05-23 13:14:50.875 144 12588.60 104.85 54960.68 88888.00 2012-05-23 13:14:51.000 144 12588.60 104.83 54960.70 88888.00 2012-05-23 13:14:51.125 144 12588.65 104.85 54960.70 88888.00 2012-05-23 13:14:51.250 144 12588.60 104.85 54960.72 88888.00 2012-05-23 13:14:51.375 144 12588.58 104.85 54960.72 88888.00 2012-05-23 13:14:51.500 144 12588.58 104.85 54960.72 88888.00 2012-05-23 13:14:51.625 144 12588.60 104.85 54960.75 88888.00 2012-05-23 13:14:51.750 144 12588.65 104.85 54960.72 88888.00 2012-05-23 13:14:51.875 144 12588.70 104.85 54960.75 88888.00 2012-05-23 13:14:52.000 144 12588.75 104.85 54960.72 88888.00 2012-05-23 13:14:52.125 144 12588.73 104.88 54960.75 88888.00 2012-05-23 13:14:52.250 144 12588.70 104.85 54960.75 88888.00 2012-05-23 13:14:52.375 144 12588.73 104.85 54960.75 88888.00 2012-05-23 13:14:52.500 144 12588.65 104.83 54960.75 88888.00 2012-05-23 13:14:52.625 144 12588.62 104.83 54960.72 88888.00 2012-05-23 13:14:52.750 144 12588.70 104.85 54960.72 88888.00 2012-05-23 13:14:52.875 144 12588.67 104.88 54960.75 88888.00 2012-05-23 13:14:53.000 144 12588.60 104.88 54960.78 88888.00 2012-05-23 13:14:53.125 144 12588.55 104.88 54960.78 88888.00 2012-05-23 13:14:53.250 144 12588.60 104.85 54960.78 88888.00 2012-05-23 13:14:53.375 144 12588.65 104.88 54960.78 88888.00 2012-05-23 13:14:53.500 144 12588.62 104.90 54960.78 88888.00 2012-05-23 13:14:53.625 144 12588.62 104.88 54960.80 88888.00 2012-05-23 13:14:53.750 144 12588.60 104.90 54960.80 88888.00 2012-05-23 13:14:53.875 144 12588.58 104.88 54960.78 88888.00 2012-05-23 13:14:54.000 144 12588.65 104.88 54960.78 88888.00 2012-05-23 13:14:54.125 144 12588.70 104.85 54960.80 88888.00 2012-05-23 13:14:54.250 144 12588.65 104.88 54960.78 88888.00 2012-05-23 13:14:54.375 144 12588.65 104.90 54960.80 88888.00 2012-05-23 13:14:54.500 144 12588.62 104.90 54960.80 88888.00 2012-05-23 13:14:54.625 144 12588.62 104.88 54960.80 88888.00 2012-05-23 13:14:54.750 144 12588.67 104.85 54960.82 88888.00 2012-05-23 13:14:54.875 144 12588.67 104.85 54960.82 88888.00 2012-05-23 13:14:55.000 144 12588.65 104.83 54960.82 88888.00 2012-05-23 13:14:55.125 144 12588.62 104.83 54960.82 88888.00 2012-05-23 13:14:55.250 144 12588.55 104.83 54960.82 88888.00 2012-05-23 13:14:55.375 144 12588.55 104.80 54960.82 88888.00 2012-05-23 13:14:55.500 144 12588.60 104.83 54960.82 88888.00 2012-05-23 13:14:55.625 144 12588.67 104.85 54960.85 88888.00 2012-05-23 13:14:55.750 144 12588.75 104.85 54960.85 88888.00 2012-05-23 13:14:55.875 144 12588.75 104.83 54960.88 88888.00 2012-05-23 13:14:56.000 144 12588.73 104.83 54960.88 88888.00 2012-05-23 13:14:56.125 144 12588.65 104.83 54960.88 88888.00 2012-05-23 13:14:56.250 144 12588.62 104.83 54960.88 88888.00 2012-05-23 13:14:56.375 144 12588.67 104.80 54960.88 88888.00 2012-05-23 13:14:56.500 144 12588.70 104.80 54960.85 88888.00 2012-05-23 13:14:56.625 144 12588.75 104.80 54960.88 88888.00 2012-05-23 13:14:56.750 144 12588.75 104.80 54960.90 88888.00 2012-05-23 13:14:56.875 144 12588.77 104.80 54960.88 88888.00 2012-05-23 13:14:57.000 144 12588.77 104.78 54960.90 88888.00 2012-05-23 13:14:57.125 144 12588.77 104.83 54960.90 88888.00 2012-05-23 13:14:57.250 144 12588.77 104.80 54960.93 88888.00 2012-05-23 13:14:57.375 144 12588.77 104.80 54960.93 88888.00 2012-05-23 13:14:57.500 144 12588.75 104.80 54960.90 88888.00 2012-05-23 13:14:57.625 144 12588.80 104.80 54960.93 88888.00 2012-05-23 13:14:57.750 144 12588.83 104.83 54960.93 88888.00 2012-05-23 13:14:57.875 144 12588.75 104.85 54960.93 88888.00 2012-05-23 13:14:58.000 144 12588.75 104.83 54960.93 88888.00 2012-05-23 13:14:58.125 144 12588.80 104.80 54960.90 88888.00 2012-05-23 13:14:58.250 144 12588.80 104.78 54960.93 88888.00 2012-05-23 13:14:58.375 144 12588.83 104.78 54960.93 88888.00 2012-05-23 13:14:58.500 144 12588.77 104.80 54960.90 88888.00 2012-05-23 13:14:58.625 144 12588.77 104.78 54960.93 88888.00 2012-05-23 13:14:58.750 144 12588.80 104.80 54960.95 88888.00 2012-05-23 13:14:58.875 144 12588.77 104.80 54960.95 88888.00 2012-05-23 13:14:59.000 144 12588.77 104.80 54960.95 88888.00 2012-05-23 13:14:59.125 144 12588.80 104.80 54961.00 88888.00 2012-05-23 13:14:59.250 144 12588.80 104.78 54961.00 88888.00 2012-05-23 13:14:59.375 144 12588.80 104.80 54961.00 88888.00 2012-05-23 13:14:59.500 144 12588.83 104.80 54960.95 88888.00 2012-05-23 13:14:59.625 144 12588.85 104.80 54960.93 88888.00 2012-05-23 13:14:59.750 144 12588.90 104.80 54960.95 88888.00 2012-05-23 13:14:59.875 144 12588.95 104.80 54960.97 88888.00 2012-05-23 13:15:00.000 144 12588.92 104.78 54960.97 88888.00 2012-05-23 13:15:00.125 144 12588.88 104.78 54961.00 88888.00 2012-05-23 13:15:00.250 144 12588.85 104.78 54961.00 88888.00 2012-05-23 13:15:00.375 144 12588.85 104.75 54960.97 88888.00 2012-05-23 13:15:00.500 144 12588.85 104.78 54961.00 88888.00 2012-05-23 13:15:00.625 144 12588.83 104.75 54961.03 88888.00 2012-05-23 13:15:00.750 144 12588.85 104.78 54961.03 88888.00 2012-05-23 13:15:00.875 144 12588.88 104.80 54961.05 88888.00 2012-05-23 13:15:01.000 144 12588.95 104.80 54961.05 88888.00 2012-05-23 13:15:01.125 144 12588.92 104.78 54961.05 88888.00 2012-05-23 13:15:01.250 144 12588.85 104.75 54961.03 88888.00 2012-05-23 13:15:01.375 144 12588.88 104.75 54961.03 88888.00 2012-05-23 13:15:01.500 144 12588.90 104.78 54961.05 88888.00 2012-05-23 13:15:01.625 144 12588.92 104.78 54961.03 88888.00 2012-05-23 13:15:01.750 144 12588.92 104.72 54961.07 88888.00 2012-05-23 13:15:01.875 144 12588.90 104.67 54961.05 88888.00 2012-05-23 13:15:02.000 144 12588.90 104.67 54961.05 88888.00 2012-05-23 13:15:02.125 144 12588.92 104.70 54961.07 88888.00 2012-05-23 13:15:02.250 144 12588.88 104.67 54961.07 88888.00 2012-05-23 13:15:02.375 144 12588.88 104.70 54961.07 88888.00 2012-05-23 13:15:02.500 144 12588.85 104.67 54961.10 88888.00 2012-05-23 13:15:02.625 144 12588.90 104.67 54961.10 88888.00 2012-05-23 13:15:02.750 144 12588.90 104.67 54961.10 88888.00 2012-05-23 13:15:02.875 144 12588.88 104.65 54961.10 88888.00 2012-05-23 13:15:03.000 144 12588.92 104.62 54961.12 88888.00 2012-05-23 13:15:03.125 144 12588.98 104.60 54961.15 88888.00 2012-05-23 13:15:03.250 144 12588.90 104.60 54961.15 88888.00 2012-05-23 13:15:03.375 144 12588.95 104.65 54961.15 88888.00 2012-05-23 13:15:03.500 144 12588.98 104.67 54961.15 88888.00 2012-05-23 13:15:03.625 144 12588.98 104.67 54961.15 88888.00 2012-05-23 13:15:03.750 144 12588.98 104.67 54961.15 88888.00 2012-05-23 13:15:03.875 144 12588.98 104.62 54961.15 88888.00 2012-05-23 13:15:04.000 144 12588.98 104.60 54961.15 88888.00 2012-05-23 13:15:04.125 144 12588.98 104.58 54961.12 88888.00 2012-05-23 13:15:04.250 144 12588.95 104.60 54961.15 88888.00 2012-05-23 13:15:04.375 144 12589.00 104.62 54961.15 88888.00 2012-05-23 13:15:04.500 144 12588.95 104.58 54961.18 88888.00 2012-05-23 13:15:04.625 144 12588.95 104.58 54961.15 88888.00 2012-05-23 13:15:04.750 144 12588.95 104.58 54961.20 88888.00 2012-05-23 13:15:04.875 144 12588.95 104.58 54961.20 88888.00 2012-05-23 13:15:05.000 144 12589.02 104.55 54961.18 88888.00 2012-05-23 13:15:05.125 144 12589.02 104.53 54961.18 88888.00 2012-05-23 13:15:05.250 144 12588.92 104.53 54961.20 88888.00 2012-05-23 13:15:05.375 144 12588.98 104.53 54961.18 88888.00 2012-05-23 13:15:05.500 144 12589.00 104.53 54961.18 88888.00 2012-05-23 13:15:05.625 144 12589.00 104.53 54961.20 88888.00 2012-05-23 13:15:05.750 144 12589.02 104.50 54961.18 88888.00 2012-05-23 13:15:05.875 144 12589.00 104.50 54961.18 88888.00 2012-05-23 13:15:06.000 144 12589.02 104.50 54961.18 88888.00 2012-05-23 13:15:06.125 144 12589.05 104.47 54961.25 88888.00 2012-05-23 13:15:06.250 144 12589.05 104.42 54961.20 88888.00 2012-05-23 13:15:06.375 144 12589.08 104.45 54961.22 88888.00 2012-05-23 13:15:06.500 144 12589.05 104.47 54961.25 88888.00 2012-05-23 13:15:06.625 144 12589.05 104.45 54961.22 88888.00 2012-05-23 13:15:06.750 144 12589.08 104.45 54961.25 88888.00 2012-05-23 13:15:06.875 144 12589.08 104.45 54961.25 88888.00 2012-05-23 13:15:07.000 144 12589.00 104.42 54961.28 88888.00 2012-05-23 13:15:07.125 144 12588.98 104.40 54961.28 88888.00 2012-05-23 13:15:07.250 144 12589.00 104.40 54961.28 88888.00 2012-05-23 13:15:07.375 144 12589.02 104.38 54961.22 88888.00 2012-05-23 13:15:07.500 144 12589.10 104.38 54961.30 88888.00 2012-05-23 13:15:07.625 144 12589.08 104.38 54961.32 88888.00 2012-05-23 13:15:07.750 144 12589.12 104.35 54961.30 88888.00 2012-05-23 13:15:07.875 144 12589.15 104.35 54961.32 88888.00 2012-05-23 13:15:08.000 144 12589.12 104.33 54961.32 88888.00 2012-05-23 13:15:08.125 144 12589.02 104.35 54961.35 88888.00 2012-05-23 13:15:08.250 144 12589.00 104.33 54961.38 88888.00 2012-05-23 13:15:08.375 144 12589.12 104.33 54961.38 88888.00 2012-05-23 13:15:08.500 144 12589.12 104.30 54961.38 88888.00 2012-05-23 13:15:08.625 144 12589.02 104.28 54961.35 88888.00 2012-05-23 13:15:08.750 144 12589.00 104.28 54961.35 88888.00 2012-05-23 13:15:08.875 144 12589.05 104.25 54961.32 88888.00 2012-05-23 13:15:09.000 144 12589.10 104.20 54961.32 88888.00 2012-05-23 13:15:09.125 144 12589.10 104.20 54961.35 88888.00 2012-05-23 13:15:09.250 144 12589.02 104.20 54961.38 88888.00 2012-05-23 13:15:09.375 144 12589.05 104.20 54961.40 88888.00 2012-05-23 13:15:09.500 144 12589.10 104.17 54961.38 88888.00 2012-05-23 13:15:09.625 144 12589.12 104.20 54961.35 88888.00 2012-05-23 13:15:09.750 144 12589.10 104.20 54961.38 88888.00 2012-05-23 13:15:09.875 144 12589.08 104.20 54961.32 88888.00 2012-05-23 13:15:10.000 144 12589.10 104.20 54961.32 88888.00 2012-05-23 13:15:10.125 144 12589.08 104.20 54961.38 88888.00 2012-05-23 13:15:10.250 144 12589.00 104.17 54961.35 88888.00 2012-05-23 13:15:10.375 144 12589.02 104.12 54961.32 88888.00 2012-05-23 13:15:10.500 144 12589.08 104.12 54961.35 88888.00 2012-05-23 13:15:10.625 144 12589.10 104.10 54961.38 88888.00 2012-05-23 13:15:10.750 144 12589.12 104.08 54961.40 88888.00 2012-05-23 13:15:10.875 144 12589.10 104.10 54961.40 88888.00 2012-05-23 13:15:11.000 144 12589.08 104.08 54961.40 88888.00 2012-05-23 13:15:11.125 144 12589.10 104.08 54961.43 88888.00 2012-05-23 13:15:11.250 144 12589.12 104.05 54961.43 88888.00 2012-05-23 13:15:11.375 144 12589.20 104.05 54961.40 88888.00 2012-05-23 13:15:11.500 144 12589.17 104.00 54961.40 88888.00 2012-05-23 13:15:11.625 144 12589.12 104.00 54961.38 88888.00 2012-05-23 13:15:11.750 144 12589.12 104.00 54961.40 88888.00 2012-05-23 13:15:11.875 144 12589.20 103.95 54961.38 88888.00 2012-05-23 13:15:12.000 144 12589.23 103.92 54961.38 88888.00 2012-05-23 13:15:12.125 144 12589.25 103.95 54961.43 88888.00 2012-05-23 13:15:12.250 144 12589.23 103.92 54961.43 88888.00 2012-05-23 13:15:12.375 144 12589.23 103.88 54961.43 88888.00 2012-05-23 13:15:12.500 144 12589.15 103.88 54961.43 88888.00 2012-05-23 13:15:12.625 144 12589.15 103.83 54961.45 88888.00 2012-05-23 13:15:12.750 144 12589.20 103.83 54961.45 88888.00 2012-05-23 13:15:12.875 144 12589.20 103.83 54961.43 88888.00 2012-05-23 13:15:13.000 144 12589.15 103.83 54961.43 88888.00 2012-05-23 13:15:13.125 144 12589.12 103.85 54961.45 88888.00 2012-05-23 13:15:13.250 144 12589.10 103.80 54961.45 88888.00 2012-05-23 13:15:13.375 144 12589.17 103.78 54961.45 88888.00 2012-05-23 13:15:13.500 144 12589.20 103.78 54961.47 88888.00 2012-05-23 13:15:13.625 144 12589.17 103.78 54961.47 88888.00 2012-05-23 13:15:13.750 144 12589.15 103.75 54961.50 88888.00 2012-05-23 13:15:13.875 144 12589.15 103.72 54961.53 88888.00 2012-05-23 13:15:14.000 144 12589.15 103.70 54961.50 88888.00 2012-05-23 13:15:14.125 144 12589.15 103.70 54961.50 88888.00 2012-05-23 13:15:14.250 144 12589.12 103.70 54961.53 88888.00 2012-05-23 13:15:14.375 144 12589.17 103.70 54961.53 88888.00 2012-05-23 13:15:14.500 144 12589.12 103.65 54961.53 88888.00 2012-05-23 13:15:14.625 144 12589.08 103.65 54961.55 88888.00 2012-05-23 13:15:14.750 144 12589.15 103.67 54961.60 88888.00 2012-05-23 13:15:14.875 144 12589.20 103.65 54961.57 88888.00 2012-05-23 13:15:15.000 144 12589.20 103.62 54961.55 88888.00 2012-05-23 13:15:15.125 144 12589.15 103.62 54961.55 88888.00 2012-05-23 13:15:15.250 144 12589.12 103.60 54961.55 88888.00 2012-05-23 13:15:15.375 144 12589.12 103.60 54961.53 88888.00 2012-05-23 13:15:15.500 144 12589.12 103.58 54961.55 88888.00 2012-05-23 13:15:15.625 144 12589.10 103.62 54961.57 88888.00 2012-05-23 13:15:15.750 144 12589.12 103.60 54961.57 88888.00 2012-05-23 13:15:15.875 144 12589.12 103.60 54961.57 88888.00 2012-05-23 13:15:16.000 144 12589.15 103.58 54961.57 88888.00 2012-05-23 13:15:16.125 144 12589.12 103.58 54961.55 88888.00 2012-05-23 13:15:16.250 144 12589.12 103.60 54961.57 88888.00 2012-05-23 13:15:16.375 144 12589.12 103.58 54961.57 88888.00 2012-05-23 13:15:16.500 144 12589.12 103.60 54961.55 88888.00 2012-05-23 13:15:16.625 144 12589.12 103.58 54961.55 88888.00 2012-05-23 13:15:16.750 144 12589.17 103.55 54961.55 88888.00 2012-05-23 13:15:16.875 144 12589.20 103.60 54961.57 88888.00 2012-05-23 13:15:17.000 144 12589.17 103.53 54961.57 88888.00 2012-05-23 13:15:17.125 144 12589.10 103.55 54961.55 88888.00 2012-05-23 13:15:17.250 144 12589.02 103.58 54961.55 88888.00 2012-05-23 13:15:17.375 144 12589.15 103.55 54961.57 88888.00 2012-05-23 13:15:17.500 144 12589.12 103.58 54961.57 88888.00 2012-05-23 13:15:17.625 144 12589.05 103.53 54961.60 88888.00 2012-05-23 13:15:17.750 144 12589.05 103.53 54961.60 88888.00 2012-05-23 13:15:17.875 144 12589.05 103.50 54961.60 88888.00 2012-05-23 13:15:18.000 144 12589.12 103.50 54961.60 88888.00 2012-05-23 13:15:18.125 144 12589.12 103.53 54961.62 88888.00 2012-05-23 13:15:18.250 144 12589.08 103.47 54961.60 88888.00 2012-05-23 13:15:18.375 144 12589.12 103.50 54961.62 88888.00 2012-05-23 13:15:18.500 144 12589.15 103.50 54961.60 88888.00 2012-05-23 13:15:18.625 144 12589.12 103.47 54961.60 88888.00 2012-05-23 13:15:18.750 144 12589.08 103.55 54961.62 88888.00 2012-05-23 13:15:18.875 144 12589.10 103.50 54961.62 88888.00 2012-05-23 13:15:19.000 144 12589.15 103.47 54961.62 88888.00 2012-05-23 13:15:19.125 144 12589.17 103.53 54961.68 88888.00 2012-05-23 13:15:19.250 144 12589.12 103.53 54961.68 88888.00 2012-05-23 13:15:19.375 144 12589.10 103.50 54961.62 88888.00 2012-05-23 13:15:19.500 144 12589.05 103.50 54961.62 88888.00 2012-05-23 13:15:19.625 144 12589.08 103.47 54961.65 88888.00 2012-05-23 13:15:19.750 144 12589.10 103.47 54961.68 88888.00 2012-05-23 13:15:19.875 144 12589.12 103.47 54961.72 88888.00 2012-05-23 13:15:20.000 144 12589.15 103.45 54961.72 88888.00 2012-05-23 13:15:20.125 144 12589.12 103.45 54961.75 88888.00 2012-05-23 13:15:20.250 144 12589.05 103.38 54961.70 88888.00 2012-05-23 13:15:20.375 144 12589.08 103.40 54961.68 88888.00 2012-05-23 13:15:20.500 144 12589.10 103.40 54961.68 88888.00 2012-05-23 13:15:20.625 144 12589.15 103.42 54961.75 88888.00 2012-05-23 13:15:20.750 144 12589.15 103.45 54961.75 88888.00 2012-05-23 13:15:20.875 144 12589.10 103.42 54961.75 88888.00 2012-05-23 13:15:21.000 144 12589.05 103.42 54961.72 88888.00 2012-05-23 13:15:21.125 144 12589.10 103.45 54961.72 88888.00 2012-05-23 13:15:21.250 144 12589.12 103.42 54961.75 88888.00 2012-05-23 13:15:21.375 144 12589.12 103.42 54961.72 88888.00 2012-05-23 13:15:21.500 144 12589.17 103.42 54961.72 88888.00 2012-05-23 13:15:21.625 144 12589.17 103.40 54961.75 88888.00 2012-05-23 13:15:21.750 144 12589.12 103.42 54961.75 88888.00 2012-05-23 13:15:21.875 144 12589.10 103.45 54961.75 88888.00 2012-05-23 13:15:22.000 144 12589.15 103.42 54961.72 88888.00 2012-05-23 13:15:22.125 144 12589.15 103.40 54961.72 88888.00 2012-05-23 13:15:22.250 144 12589.10 103.40 54961.75 88888.00 2012-05-23 13:15:22.375 144 12589.10 103.40 54961.75 88888.00 2012-05-23 13:15:22.500 144 12589.10 103.42 54961.75 88888.00 2012-05-23 13:15:22.625 144 12589.12 103.42 54961.75 88888.00 2012-05-23 13:15:22.750 144 12589.17 103.42 54961.75 88888.00 2012-05-23 13:15:22.875 144 12589.17 103.42 54961.75 88888.00 2012-05-23 13:15:23.000 144 12589.20 103.38 54961.70 88888.00 2012-05-23 13:15:23.125 144 12589.23 103.40 54961.72 88888.00 2012-05-23 13:15:23.250 144 12589.23 103.40 54961.75 88888.00 2012-05-23 13:15:23.375 144 12589.23 103.40 54961.78 88888.00 2012-05-23 13:15:23.500 144 12589.25 103.40 54961.78 88888.00 2012-05-23 13:15:23.625 144 12589.35 103.42 54961.78 88888.00 2012-05-23 13:15:23.750 144 12589.38 103.40 54961.75 88888.00 2012-05-23 13:15:23.875 144 12589.30 103.38 54961.75 88888.00 2012-05-23 13:15:24.000 144 12589.30 103.35 54961.72 88888.00 2012-05-23 13:15:24.125 144 12589.33 103.38 54961.75 88888.00 2012-05-23 13:15:24.250 144 12589.30 103.35 54961.78 88888.00 2012-05-23 13:15:24.375 144 12589.30 103.35 54961.78 88888.00 2012-05-23 13:15:24.500 144 12589.30 103.38 54961.78 88888.00 2012-05-23 13:15:24.625 144 12589.33 103.35 54961.75 88888.00 2012-05-23 13:15:24.750 144 12589.42 103.35 54961.72 88888.00 2012-05-23 13:15:24.875 144 12589.45 103.35 54961.75 88888.00 2012-05-23 13:15:25.000 144 12589.45 103.33 54961.75 88888.00 2012-05-23 13:15:25.125 144 12589.40 103.33 54961.78 88888.00 2012-05-23 13:15:25.250 144 12589.33 103.33 54961.80 88888.00 2012-05-23 13:15:25.375 144 12589.33 103.33 54961.80 88888.00 2012-05-23 13:15:25.500 144 12589.33 103.33 54961.78 88888.00 2012-05-23 13:15:25.625 144 12589.33 103.33 54961.80 88888.00 2012-05-23 13:15:25.750 144 12589.33 103.33 54961.82 88888.00 2012-05-23 13:15:25.875 144 12589.42 103.30 54961.82 88888.00 2012-05-23 13:15:26.000 144 12589.45 103.28 54961.82 88888.00 2012-05-23 13:15:26.125 144 12589.40 103.25 54961.80 88888.00 2012-05-23 13:15:26.250 144 12589.42 103.22 54961.82 88888.00 2012-05-23 13:15:26.375 144 12589.48 103.25 54961.82 88888.00 2012-05-23 13:15:26.500 144 12589.45 103.28 54961.82 88888.00 2012-05-23 13:15:26.625 144 12589.45 103.25 54961.80 88888.00 2012-05-23 13:15:26.750 144 12589.48 103.25 54961.78 88888.00 2012-05-23 13:15:26.875 144 12589.50 103.28 54961.78 88888.00 2012-05-23 13:15:27.000 144 12589.52 103.28 54961.75 88888.00 2012-05-23 13:15:27.125 144 12589.55 103.25 54961.78 88888.00 2012-05-23 13:15:27.250 144 12589.52 103.25 54961.78 88888.00 2012-05-23 13:15:27.375 144 12589.48 103.22 54961.78 88888.00 2012-05-23 13:15:27.500 144 12589.50 103.20 54961.80 88888.00 2012-05-23 13:15:27.625 144 12589.52 103.22 54961.82 88888.00 2012-05-23 13:15:27.750 144 12589.50 103.22 54961.80 88888.00 2012-05-23 13:15:27.875 144 12589.52 103.20 54961.80 88888.00 2012-05-23 13:15:28.000 144 12589.60 103.20 54961.80 88888.00 2012-05-23 13:15:28.125 144 12589.62 103.22 54961.80 88888.00 2012-05-23 13:15:28.250 144 12589.62 103.20 54961.78 88888.00 2012-05-23 13:15:28.375 144 12589.67 103.20 54961.80 88888.00 2012-05-23 13:15:28.500 144 12589.70 103.20 54961.78 88888.00 2012-05-23 13:15:28.625 144 12589.73 103.20 54961.78 88888.00 2012-05-23 13:15:28.750 144 12589.70 103.20 54961.78 88888.00 2012-05-23 13:15:28.875 144 12589.67 103.17 54961.78 88888.00 2012-05-23 13:15:29.000 144 12589.70 103.17 54961.78 88888.00 2012-05-23 13:15:29.125 144 12589.73 103.15 54961.78 88888.00 2012-05-23 13:15:29.250 144 12589.67 103.15 54961.78 88888.00 2012-05-23 13:15:29.375 144 12589.67 103.12 54961.78 88888.00 2012-05-23 13:15:29.500 144 12589.70 103.12 54961.80 88888.00 2012-05-23 13:15:29.625 144 12589.75 103.12 54961.82 88888.00 2012-05-23 13:15:29.750 144 12589.80 103.15 54961.82 88888.00 2012-05-23 13:15:29.875 144 12589.75 103.12 54961.82 88888.00 2012-05-23 13:15:30.000 144 12589.77 103.10 54961.80 88888.00 2012-05-23 13:15:30.125 144 12589.80 103.10 54961.80 88888.00 2012-05-23 13:15:30.250 144 12589.75 103.08 54961.78 88888.00 2012-05-23 13:15:30.375 144 12589.75 103.08 54961.78 88888.00 2012-05-23 13:15:30.500 144 12589.77 103.05 54961.80 88888.00 2012-05-23 13:15:30.625 144 12589.77 103.05 54961.80 88888.00 2012-05-23 13:15:30.750 144 12589.80 103.03 54961.78 88888.00 2012-05-23 13:15:30.875 144 12589.83 103.03 54961.80 88888.00 2012-05-23 13:15:31.000 144 12589.90 102.97 54961.78 88888.00 2012-05-23 13:15:31.125 144 12589.90 103.00 54961.78 88888.00 2012-05-23 13:15:31.250 144 12589.95 103.00 54961.80 88888.00 2012-05-23 13:15:31.375 144 12589.98 103.00 54961.80 88888.00 2012-05-23 13:15:31.500 144 12589.88 103.00 54961.82 88888.00 2012-05-23 13:15:31.625 144 12589.83 102.97 54961.82 88888.00 2012-05-23 13:15:31.750 144 12589.83 102.97 54961.82 88888.00 2012-05-23 13:15:31.875 144 12589.88 102.97 54961.82 88888.00 2012-05-23 13:15:32.000 144 12589.90 102.95 54961.85 88888.00 2012-05-23 13:15:32.125 144 12589.85 102.92 54961.88 88888.00 2012-05-23 13:15:32.250 144 12589.83 102.90 54961.85 88888.00 2012-05-23 13:15:32.375 144 12589.90 102.90 54961.85 88888.00 2012-05-23 13:15:32.500 144 12589.95 102.90 54961.85 88888.00 2012-05-23 13:15:32.625 144 12590.00 102.90 54961.85 88888.00 2012-05-23 13:15:32.750 144 12590.02 102.90 54961.85 88888.00 2012-05-23 13:15:32.875 144 12590.05 102.90 54961.85 88888.00 2012-05-23 13:15:33.000 144 12590.08 102.90 54961.85 88888.00 2012-05-23 13:15:33.125 144 12590.08 102.85 54961.82 88888.00 2012-05-23 13:15:33.250 144 12590.08 102.83 54961.85 88888.00 2012-05-23 13:15:33.375 144 12590.05 102.83 54961.82 88888.00 2012-05-23 13:15:33.500 144 12590.08 102.83 54961.88 88888.00 2012-05-23 13:15:33.625 144 12590.10 102.85 54961.88 88888.00 2012-05-23 13:15:33.750 144 12590.10 102.85 54961.85 88888.00 2012-05-23 13:15:33.875 144 12590.12 102.83 54961.88 88888.00 2012-05-23 13:15:34.000 144 12590.12 102.83 54961.85 88888.00 2012-05-23 13:15:34.125 144 12590.08 102.80 54961.85 88888.00 2012-05-23 13:15:34.250 144 12590.00 102.83 54961.88 88888.00 2012-05-23 13:15:34.375 144 12590.00 102.85 54961.85 88888.00 2012-05-23 13:15:34.500 144 12590.00 102.78 54961.85 88888.00 2012-05-23 13:15:34.625 144 12590.05 102.72 54961.82 88888.00 2012-05-23 13:15:34.750 144 12590.05 102.70 54961.80 88888.00 2012-05-23 13:15:34.875 144 12590.10 102.75 54961.82 88888.00 2012-05-23 13:15:35.000 144 12590.10 102.75 54961.82 88888.00 2012-05-23 13:15:35.125 144 12590.10 102.72 54961.88 88888.00 2012-05-23 13:15:35.250 144 12590.15 102.72 54961.88 88888.00 2012-05-23 13:15:35.375 144 12590.27 102.72 54961.85 88888.00 2012-05-23 13:15:35.500 144 12590.27 102.72 54961.82 88888.00 2012-05-23 13:15:35.625 144 12590.20 102.70 54961.85 88888.00 2012-05-23 13:15:35.750 144 12590.17 102.65 54961.85 88888.00 2012-05-23 13:15:35.875 144 12590.23 102.62 54961.85 88888.00 2012-05-23 13:15:36.000 144 12590.20 102.65 54961.85 88888.00 2012-05-23 13:15:36.125 144 12590.15 102.62 54961.88 88888.00 2012-05-23 13:15:36.250 144 12590.12 102.60 54961.85 88888.00 2012-05-23 13:15:36.375 144 12590.17 102.60 54961.85 88888.00 2012-05-23 13:15:36.500 144 12590.25 102.65 54961.88 88888.00 2012-05-23 13:15:36.625 144 12590.30 102.62 54961.85 88888.00 2012-05-23 13:15:36.750 144 12590.23 102.60 54961.88 88888.00 2012-05-23 13:15:36.875 144 12590.15 102.60 54961.90 88888.00 2012-05-23 13:15:37.000 144 12590.15 102.58 54961.88 88888.00 2012-05-23 13:15:37.125 144 12590.15 102.55 54961.88 88888.00 2012-05-23 13:15:37.250 144 12590.20 102.50 54961.88 88888.00 2012-05-23 13:15:37.375 144 12590.30 102.55 54961.85 88888.00 2012-05-23 13:15:37.500 144 12590.30 102.53 54961.85 88888.00 2012-05-23 13:15:37.625 144 12590.30 102.50 54961.90 88888.00 2012-05-23 13:15:37.750 144 12590.33 102.50 54961.88 88888.00 2012-05-23 13:15:37.875 144 12590.35 102.47 54961.88 88888.00 2012-05-23 13:15:38.000 144 12590.33 102.47 54961.88 88888.00 2012-05-23 13:15:38.125 144 12590.25 102.45 54961.88 88888.00 2012-05-23 13:15:38.250 144 12590.23 102.45 54961.90 88888.00 2012-05-23 13:15:38.375 144 12590.33 102.47 54961.93 88888.00 2012-05-23 13:15:38.500 144 12590.33 102.47 54961.93 88888.00 2012-05-23 13:15:38.625 144 12590.30 102.47 54961.93 88888.00 2012-05-23 13:15:38.750 144 12590.25 102.45 54961.95 88888.00 2012-05-23 13:15:38.875 144 12590.25 102.42 54961.95 88888.00 2012-05-23 13:15:39.000 144 12590.27 102.40 54961.93 88888.00 2012-05-23 13:15:39.125 144 12590.25 102.42 54961.95 88888.00 2012-05-23 13:15:39.250 144 12590.25 102.40 54961.93 88888.00 2012-05-23 13:15:39.375 144 12590.27 102.40 54961.93 88888.00 2012-05-23 13:15:39.500 144 12590.25 102.38 54961.95 88888.00 2012-05-23 13:15:39.625 144 12590.20 102.38 54961.97 88888.00 2012-05-23 13:15:39.750 144 12590.23 102.40 54961.97 88888.00 2012-05-23 13:15:39.875 144 12590.20 102.40 54961.95 88888.00 2012-05-23 13:15:40.000 144 12590.25 102.40 54961.93 88888.00 2012-05-23 13:15:40.125 144 12590.33 102.40 54961.95 88888.00 2012-05-23 13:15:40.250 144 12590.38 102.38 54962.00 88888.00 2012-05-23 13:15:40.375 144 12590.45 102.35 54962.00 88888.00 2012-05-23 13:15:40.500 144 12590.40 102.35 54961.95 88888.00 2012-05-23 13:15:40.625 144 12590.30 102.35 54961.95 88888.00 2012-05-23 13:15:40.750 144 12590.30 102.35 54961.97 88888.00 2012-05-23 13:15:40.875 144 12590.30 102.35 54961.97 88888.00 2012-05-23 13:15:41.000 144 12590.33 102.33 54961.97 88888.00 2012-05-23 13:15:41.125 144 12590.33 102.33 54962.00 88888.00 2012-05-23 13:15:41.250 144 12590.25 102.30 54962.00 88888.00 2012-05-23 13:15:41.375 144 12590.23 102.30 54962.03 88888.00 2012-05-23 13:15:41.500 144 12590.20 102.30 54962.03 88888.00 2012-05-23 13:15:41.625 144 12590.20 102.30 54962.03 88888.00 2012-05-23 13:15:41.750 144 12590.17 102.25 54962.03 88888.00 2012-05-23 13:15:41.875 144 12590.12 102.25 54962.03 88888.00 2012-05-23 13:15:42.000 144 12590.17 102.22 54962.00 88888.00 2012-05-23 13:15:42.125 144 12590.25 102.20 54962.03 88888.00 2012-05-23 13:15:42.250 144 12590.20 102.17 54962.00 88888.00 2012-05-23 13:15:42.375 144 12590.17 102.20 54962.03 88888.00 2012-05-23 13:15:42.500 144 12590.17 102.20 54962.03 88888.00 2012-05-23 13:15:42.625 144 12590.10 102.20 54962.05 88888.00 2012-05-23 13:15:42.750 144 12590.08 102.17 54962.07 88888.00 2012-05-23 13:15:42.875 144 12590.15 102.20 54962.10 88888.00 2012-05-23 13:15:43.000 144 12590.20 102.17 54962.05 88888.00 2012-05-23 13:15:43.125 144 12590.23 102.15 54962.07 88888.00 2012-05-23 13:15:43.250 144 12590.17 102.12 54962.10 88888.00 2012-05-23 13:15:43.375 144 12590.25 102.08 54962.10 88888.00 2012-05-23 13:15:43.500 144 12590.33 102.10 54962.07 88888.00 2012-05-23 13:15:43.625 144 12590.30 102.08 54962.07 88888.00 2012-05-23 13:15:43.750 144 12590.20 102.08 54962.10 88888.00 2012-05-23 13:15:43.875 144 12590.23 102.08 54962.07 88888.00 2012-05-23 13:15:44.000 144 12590.30 102.08 54962.05 88888.00 2012-05-23 13:15:44.125 144 12590.30 102.08 54962.10 88888.00 2012-05-23 13:15:44.250 144 12590.23 102.05 54962.12 88888.00 2012-05-23 13:15:44.375 144 12590.23 102.08 54962.15 88888.00 2012-05-23 13:15:44.500 144 12590.25 102.08 54962.18 88888.00 2012-05-23 13:15:44.625 144 12590.25 102.05 54962.18 88888.00 2012-05-23 13:15:44.750 144 12590.25 102.05 54962.12 88888.00 2012-05-23 13:15:44.875 144 12590.23 102.03 54962.12 88888.00 2012-05-23 13:15:45.000 144 12590.20 102.00 54962.12 88888.00 2012-05-23 13:15:45.125 144 12590.15 102.03 54962.15 88888.00 2012-05-23 13:15:45.250 144 12590.17 102.00 54962.18 88888.00 2012-05-23 13:15:45.375 144 12590.17 102.03 54962.18 88888.00 2012-05-23 13:15:45.500 144 12590.10 102.00 54962.18 88888.00 2012-05-23 13:15:45.625 144 12590.08 102.00 54962.18 88888.00 2012-05-23 13:15:45.750 144 12590.08 101.97 54962.15 88888.00 2012-05-23 13:15:45.875 144 12590.12 102.00 54962.12 88888.00 2012-05-23 13:15:46.000 144 12590.15 101.97 54962.12 88888.00 2012-05-23 13:15:46.125 144 12590.10 101.95 54962.15 88888.00 2012-05-23 13:15:46.250 144 12590.08 101.97 54962.15 88888.00 2012-05-23 13:15:46.375 144 12590.15 101.95 54962.15 88888.00 2012-05-23 13:15:46.500 144 12590.17 101.97 54962.15 88888.00 2012-05-23 13:15:46.625 144 12590.15 101.92 54962.18 88888.00 2012-05-23 13:15:46.750 144 12590.10 101.92 54962.20 88888.00 2012-05-23 13:15:46.875 144 12590.02 101.92 54962.22 88888.00 2012-05-23 13:15:47.000 144 12589.98 101.92 54962.22 88888.00 2012-05-23 13:15:47.125 144 12590.05 101.92 54962.25 88888.00 2012-05-23 13:15:47.250 144 12590.05 101.92 54962.25 88888.00 2012-05-23 13:15:47.375 144 12590.05 101.92 54962.22 88888.00 2012-05-23 13:15:47.500 144 12589.98 101.90 54962.22 88888.00 2012-05-23 13:15:47.625 144 12590.00 101.90 54962.22 88888.00 2012-05-23 13:15:47.750 144 12590.02 101.90 54962.20 88888.00 2012-05-23 13:15:47.875 144 12590.05 101.88 54962.20 88888.00 2012-05-23 13:15:48.000 144 12590.00 101.88 54962.22 88888.00 2012-05-23 13:15:48.125 144 12590.00 101.88 54962.22 88888.00 2012-05-23 13:15:48.250 144 12589.98 101.83 54962.25 88888.00 2012-05-23 13:15:48.375 144 12590.00 101.85 54962.25 88888.00 2012-05-23 13:15:48.500 144 12589.98 101.85 54962.25 88888.00 2012-05-23 13:15:48.625 144 12589.92 101.83 54962.28 88888.00 2012-05-23 13:15:48.750 144 12589.92 101.83 54962.28 88888.00 2012-05-23 13:15:48.875 144 12589.95 101.83 54962.28 88888.00 2012-05-23 13:15:49.000 144 12590.00 101.80 54962.28 88888.00 2012-05-23 13:15:49.125 144 12589.98 101.85 54962.28 88888.00 2012-05-23 13:15:49.250 144 12589.92 101.85 54962.28 88888.00 2012-05-23 13:15:49.375 144 12589.90 101.83 54962.30 88888.00 2012-05-23 13:15:49.500 144 12589.88 101.80 54962.32 88888.00 2012-05-23 13:15:49.625 144 12589.80 101.80 54962.32 88888.00 2012-05-23 13:15:49.750 144 12589.83 101.78 54962.32 88888.00 2012-05-23 13:15:49.875 144 12589.80 101.80 54962.32 88888.00 2012-05-23 13:15:50.000 144 12589.80 101.83 54962.35 88888.00 2012-05-23 13:15:50.125 144 12589.77 101.83 54962.38 88888.00 2012-05-23 13:15:50.250 144 12589.73 101.80 54962.38 88888.00 2012-05-23 13:15:50.375 144 12589.70 101.75 54962.38 88888.00 2012-05-23 13:15:50.500 144 12589.65 101.75 54962.35 88888.00 2012-05-23 13:15:50.625 144 12589.73 101.78 54962.35 88888.00 2012-05-23 13:15:50.750 144 12589.75 101.78 54962.38 88888.00 2012-05-23 13:15:50.875 144 12589.73 101.78 54962.38 88888.00 2012-05-23 13:15:51.000 144 12589.70 101.78 54962.38 88888.00 2012-05-23 13:15:51.125 144 12589.65 101.78 54962.43 88888.00 2012-05-23 13:15:51.250 144 12589.65 101.78 54962.43 88888.00 2012-05-23 13:15:51.375 144 12589.67 101.78 54962.40 88888.00 2012-05-23 13:15:51.500 144 12589.62 101.78 54962.40 88888.00 2012-05-23 13:15:51.625 144 12589.60 101.80 54962.43 88888.00 2012-05-23 13:15:51.750 144 12589.62 101.78 54962.43 88888.00 2012-05-23 13:15:51.875 144 12589.62 101.78 54962.43 88888.00 2012-05-23 13:15:52.000 144 12589.62 101.78 54962.45 88888.00 2012-05-23 13:15:52.125 144 12589.60 101.78 54962.45 88888.00 2012-05-23 13:15:52.250 144 12589.60 101.78 54962.45 88888.00 2012-05-23 13:15:52.375 144 12589.62 101.80 54962.43 88888.00 2012-05-23 13:15:52.500 144 12589.62 101.80 54962.45 88888.00 2012-05-23 13:15:52.625 144 12589.55 101.75 54962.40 88888.00 2012-05-23 13:15:52.750 144 12589.52 101.75 54962.45 88888.00 2012-05-23 13:15:52.875 144 12589.50 101.78 54962.45 88888.00 2012-05-23 13:15:53.000 144 12589.48 101.78 54962.47 88888.00 2012-05-23 13:15:53.125 144 12589.45 101.78 54962.47 88888.00 2012-05-23 13:15:53.250 144 12589.42 101.80 54962.47 88888.00 2012-05-23 13:15:53.375 144 12589.40 101.80 54962.47 88888.00 2012-05-23 13:15:53.500 144 12589.35 101.75 54962.45 88888.00 2012-05-23 13:15:53.625 144 12589.38 101.78 54962.45 88888.00 2012-05-23 13:15:53.750 144 12589.38 101.78 54962.45 88888.00 2012-05-23 13:15:53.875 144 12589.38 101.75 54962.47 88888.00 2012-05-23 13:15:54.000 144 12589.38 101.75 54962.45 88888.00 2012-05-23 13:15:54.125 144 12589.38 101.78 54962.50 88888.00 2012-05-23 13:15:54.250 144 12589.38 101.75 54962.47 88888.00 2012-05-23 13:15:54.375 144 12589.35 101.75 54962.47 88888.00 2012-05-23 13:15:54.500 144 12589.30 101.78 54962.47 88888.00 2012-05-23 13:15:54.625 144 12589.27 101.78 54962.47 88888.00 2012-05-23 13:15:54.750 144 12589.20 101.78 54962.47 88888.00 2012-05-23 13:15:54.875 144 12589.23 101.78 54962.45 88888.00 2012-05-23 13:15:55.000 144 12589.27 101.75 54962.47 88888.00 2012-05-23 13:15:55.125 144 12589.30 101.78 54962.55 88888.00 2012-05-23 13:15:55.250 144 12589.17 101.75 54962.55 88888.00 2012-05-23 13:15:55.375 144 12589.15 101.78 54962.55 88888.00 2012-05-23 13:15:55.500 144 12589.15 101.75 54962.55 88888.00 2012-05-23 13:15:55.625 144 12589.20 101.75 54962.55 88888.00 2012-05-23 13:15:55.750 144 12589.25 101.75 54962.55 88888.00 2012-05-23 13:15:55.875 144 12589.25 101.72 54962.55 88888.00 2012-05-23 13:15:56.000 144 12589.20 101.70 54962.55 88888.00 2012-05-23 13:15:56.125 144 12589.23 101.72 54962.57 88888.00 2012-05-23 13:15:56.250 144 12589.17 101.72 54962.57 88888.00 2012-05-23 13:15:56.375 144 12589.17 101.72 54962.55 88888.00 2012-05-23 13:15:56.500 144 12589.17 101.72 54962.57 88888.00 2012-05-23 13:15:56.625 144 12589.15 101.75 54962.55 88888.00 2012-05-23 13:15:56.750 144 12589.12 101.78 54962.57 88888.00 2012-05-23 13:15:56.875 144 12589.08 101.78 54962.57 88888.00 2012-05-23 13:15:57.000 144 12589.05 101.78 54962.57 88888.00 2012-05-23 13:15:57.125 144 12589.02 101.78 54962.60 88888.00 2012-05-23 13:15:57.250 144 12589.02 101.78 54962.60 88888.00 2012-05-23 13:15:57.375 144 12589.10 101.78 54962.60 88888.00 2012-05-23 13:15:57.500 144 12589.10 101.78 54962.60 88888.00 2012-05-23 13:15:57.625 144 12589.05 101.75 54962.60 88888.00 2012-05-23 13:15:57.750 144 12589.02 101.75 54962.57 88888.00 2012-05-23 13:15:57.875 144 12589.05 101.80 54962.57 88888.00 2012-05-23 13:15:58.000 144 12589.00 101.83 54962.62 88888.00 2012-05-23 13:15:58.125 144 12589.02 101.80 54962.60 88888.00 2012-05-23 13:15:58.250 144 12588.98 101.78 54962.60 88888.00 2012-05-23 13:15:58.375 144 12588.95 101.80 54962.60 88888.00 2012-05-23 13:15:58.500 144 12588.98 101.78 54962.62 88888.00 2012-05-23 13:15:58.625 144 12588.98 101.78 54962.62 88888.00 2012-05-23 13:15:58.750 144 12588.95 101.78 54962.62 88888.00 2012-05-23 13:15:58.875 144 12588.92 101.78 54962.62 88888.00 2012-05-23 13:15:59.000 144 12588.88 101.80 54962.62 88888.00 2012-05-23 13:15:59.125 144 12588.88 101.83 54962.62 88888.00 2012-05-23 13:15:59.250 144 12588.88 101.80 54962.65 88888.00 2012-05-23 13:15:59.375 144 12588.90 101.80 54962.62 88888.00 2012-05-23 13:15:59.500 144 12588.90 101.78 54962.62 88888.00 2012-05-23 13:15:59.625 144 12588.90 101.80 54962.65 88888.00 2012-05-23 13:15:59.750 144 12588.90 101.83 54962.68 88888.00 2012-05-23 13:15:59.875 144 12588.90 101.83 54962.68 88888.00 2012-05-23 13:16:00.000 144 12588.90 101.83 54962.68 88888.00 2012-05-23 13:16:00.125 144 12588.90 101.85 54962.70 88888.00 2012-05-23 13:16:00.250 144 12588.85 101.83 54962.72 88888.00 2012-05-23 13:16:00.375 144 12588.83 101.85 54962.72 88888.00 2012-05-23 13:16:00.500 144 12588.75 101.88 54962.70 88888.00 2012-05-23 13:16:00.625 144 12588.73 101.85 54962.72 88888.00 2012-05-23 13:16:00.750 144 12588.73 101.83 54962.70 88888.00 2012-05-23 13:16:00.875 144 12588.70 101.83 54962.68 88888.00 2012-05-23 13:16:01.000 144 12588.62 101.80 54962.68 88888.00 2012-05-23 13:16:01.125 144 12588.60 101.83 54962.70 88888.00 2012-05-23 13:16:01.250 144 12588.60 101.83 54962.70 88888.00 2012-05-23 13:16:01.375 144 12588.67 101.80 54962.68 88888.00 2012-05-23 13:16:01.500 144 12588.62 101.85 54962.68 88888.00 2012-05-23 13:16:01.625 144 12588.50 101.85 54962.65 88888.00 2012-05-23 13:16:01.750 144 12588.48 101.80 54962.68 88888.00 2012-05-23 13:16:01.875 144 12588.48 101.80 54962.72 88888.00 2012-05-23 13:16:02.000 144 12588.48 101.80 54962.70 88888.00 2012-05-23 13:16:02.125 144 12588.50 101.83 54962.75 88888.00 2012-05-23 13:16:02.250 144 12588.52 101.83 54962.75 88888.00 2012-05-23 13:16:02.375 144 12588.58 101.83 54962.78 88888.00 2012-05-23 13:16:02.500 144 12588.60 101.83 54962.75 88888.00 2012-05-23 13:16:02.625 144 12588.55 101.83 54962.75 88888.00 2012-05-23 13:16:02.750 144 12588.45 101.85 54962.80 88888.00 2012-05-23 13:16:02.875 144 12588.42 101.85 54962.80 88888.00 2012-05-23 13:16:03.000 144 12588.38 101.85 54962.80 88888.00 2012-05-23 13:16:03.125 144 12588.42 101.88 54962.85 88888.00 2012-05-23 13:16:03.250 144 12588.40 101.88 54962.82 88888.00 2012-05-23 13:16:03.375 144 12588.45 101.90 54962.78 88888.00 2012-05-23 13:16:03.500 144 12588.45 101.90 54962.75 88888.00 2012-05-23 13:16:03.625 144 12588.40 101.88 54962.75 88888.00 2012-05-23 13:16:03.750 144 12588.38 101.92 54962.78 88888.00 2012-05-23 13:16:03.875 144 12588.30 101.92 54962.80 88888.00 2012-05-23 13:16:04.000 144 12588.23 101.90 54962.75 88888.00 2012-05-23 13:16:04.125 144 12588.23 101.90 54962.78 88888.00 2012-05-23 13:16:04.250 144 12588.15 101.90 54962.80 88888.00 2012-05-23 13:16:04.375 144 12588.23 101.90 54962.80 88888.00 2012-05-23 13:16:04.500 144 12588.23 101.95 54962.85 88888.00 2012-05-23 13:16:04.625 144 12588.17 101.95 54962.85 88888.00 2012-05-23 13:16:04.750 144 12588.20 101.95 54962.82 88888.00 2012-05-23 13:16:04.875 144 12588.27 101.95 54962.78 88888.00 2012-05-23 13:16:05.000 144 12588.27 101.95 54962.78 88888.00 2012-05-23 13:16:05.125 144 12588.25 101.92 54962.78 88888.00 2012-05-23 13:16:05.250 144 12588.17 101.95 54962.82 88888.00 2012-05-23 13:16:05.375 144 12588.15 102.00 54962.88 88888.00 2012-05-23 13:16:05.500 144 12588.10 102.00 54962.88 88888.00 2012-05-23 13:16:05.625 144 12588.12 101.97 54962.88 88888.00 2012-05-23 13:16:05.750 144 12588.15 102.00 54962.85 88888.00 2012-05-23 13:16:05.875 144 12588.08 102.00 54962.88 88888.00 2012-05-23 13:16:06.000 144 12588.08 101.95 54962.85 88888.00 2012-05-23 13:16:06.125 144 12588.05 102.00 54962.88 88888.00 2012-05-23 13:16:06.250 144 12588.00 102.00 54962.93 88888.00 2012-05-23 13:16:06.375 144 12588.02 102.03 54962.90 88888.00 2012-05-23 13:16:06.500 144 12588.08 102.03 54962.93 88888.00 2012-05-23 13:16:06.625 144 12588.08 102.03 54962.90 88888.00 2012-05-23 13:16:06.750 144 12588.02 102.03 54962.88 88888.00 2012-05-23 13:16:06.875 144 12588.02 102.05 54962.88 88888.00 2012-05-23 13:16:07.000 144 12588.00 102.03 54962.90 88888.00 2012-05-23 13:16:07.125 144 12587.95 102.00 54962.88 88888.00 2012-05-23 13:16:07.250 144 12587.92 102.00 54962.90 88888.00 2012-05-23 13:16:07.375 144 12587.95 102.03 54962.93 88888.00 2012-05-23 13:16:07.500 144 12587.95 102.03 54962.93 88888.00 2012-05-23 13:16:07.625 144 12587.95 102.05 54962.90 88888.00 2012-05-23 13:16:07.750 144 12587.95 102.03 54962.90 88888.00 2012-05-23 13:16:07.875 144 12587.92 102.00 54962.93 88888.00 2012-05-23 13:16:08.000 144 12587.92 102.00 54962.90 88888.00 2012-05-23 13:16:08.125 144 12587.95 102.00 54962.90 88888.00 2012-05-23 13:16:08.250 144 12587.95 102.00 54962.93 88888.00 2012-05-23 13:16:08.375 144 12587.95 102.03 54962.90 88888.00 2012-05-23 13:16:08.500 144 12587.95 102.05 54962.90 88888.00 2012-05-23 13:16:08.625 144 12587.95 102.03 54962.90 88888.00 2012-05-23 13:16:08.750 144 12587.92 102.03 54962.95 88888.00 2012-05-23 13:16:08.875 144 12587.95 102.03 54962.95 88888.00 2012-05-23 13:16:09.000 144 12587.98 102.05 54962.93 88888.00 2012-05-23 13:16:09.125 144 12587.98 102.03 54962.93 88888.00 2012-05-23 13:16:09.250 144 12587.92 102.05 54962.93 88888.00 2012-05-23 13:16:09.375 144 12587.98 102.08 54962.95 88888.00 2012-05-23 13:16:09.500 144 12587.92 102.10 54962.95 88888.00 2012-05-23 13:16:09.625 144 12587.90 102.12 54963.00 88888.00 2012-05-23 13:16:09.750 144 12587.85 102.12 54962.95 88888.00 2012-05-23 13:16:09.875 144 12587.88 102.10 54962.95 88888.00 2012-05-23 13:16:10.000 144 12587.95 102.10 54962.93 88888.00 2012-05-23 13:16:10.125 144 12587.95 102.15 54962.95 88888.00 2012-05-23 13:16:10.250 144 12587.80 102.17 54962.95 88888.00 2012-05-23 13:16:10.375 144 12587.80 102.20 54962.95 88888.00 2012-05-23 13:16:10.500 144 12587.83 102.17 54962.95 88888.00 2012-05-23 13:16:10.625 144 12587.83 102.17 54962.93 88888.00 2012-05-23 13:16:10.750 144 12587.73 102.17 54962.95 88888.00 2012-05-23 13:16:10.875 144 12587.70 102.17 54962.93 88888.00 2012-05-23 13:16:11.000 144 12587.70 102.17 54962.93 88888.00 2012-05-23 13:16:11.125 144 12587.77 102.17 54962.97 88888.00 2012-05-23 13:16:11.250 144 12587.80 102.17 54962.90 88888.00 2012-05-23 13:16:11.375 144 12587.77 102.20 54962.88 88888.00 2012-05-23 13:16:11.500 144 12587.80 102.20 54962.90 88888.00 2012-05-23 13:16:11.625 144 12587.83 102.28 54962.93 88888.00 2012-05-23 13:16:11.750 144 12587.83 102.28 54962.93 88888.00 2012-05-23 13:16:11.875 144 12587.80 102.28 54962.93 88888.00 2012-05-23 13:16:12.000 144 12587.77 102.25 54962.93 88888.00 2012-05-23 13:16:12.125 144 12587.80 102.25 54962.90 88888.00 2012-05-23 13:16:12.250 144 12587.80 102.28 54962.93 88888.00 2012-05-23 13:16:12.375 144 12587.77 102.28 54962.93 88888.00 2012-05-23 13:16:12.500 144 12587.73 102.30 54962.93 88888.00 2012-05-23 13:16:12.625 144 12587.67 102.28 54962.88 88888.00 2012-05-23 13:16:12.750 144 12587.77 102.28 54962.88 88888.00 2012-05-23 13:16:12.875 144 12587.80 102.33 54962.90 88888.00 2012-05-23 13:16:13.000 144 12587.77 102.35 54962.90 88888.00 2012-05-23 13:16:13.125 144 12587.70 102.38 54962.93 88888.00 2012-05-23 13:16:13.250 144 12587.65 102.40 54962.93 88888.00 2012-05-23 13:16:13.375 144 12587.65 102.40 54962.97 88888.00 2012-05-23 13:16:13.500 144 12587.73 102.40 54962.95 88888.00 2012-05-23 13:16:13.625 144 12587.73 102.40 54962.97 88888.00 2012-05-23 13:16:13.750 144 12587.73 102.42 54962.95 88888.00 2012-05-23 13:16:13.875 144 12587.70 102.42 54962.95 88888.00 2012-05-23 13:16:14.000 144 12587.70 102.45 54962.93 88888.00 2012-05-23 13:16:14.125 144 12587.73 102.42 54962.88 88888.00 2012-05-23 13:16:14.250 144 12587.67 102.42 54962.85 88888.00 2012-05-23 13:16:14.375 144 12587.77 102.45 54962.88 88888.00 2012-05-23 13:16:14.500 144 12587.77 102.45 54962.88 88888.00 2012-05-23 13:16:14.625 144 12587.73 102.47 54962.85 88888.00 2012-05-23 13:16:14.750 144 12587.73 102.47 54962.85 88888.00 2012-05-23 13:16:14.875 144 12587.73 102.47 54962.85 88888.00 2012-05-23 13:16:15.000 144 12587.77 102.47 54962.82 88888.00 2012-05-23 13:16:15.125 144 12587.80 102.50 54962.85 88888.00 2012-05-23 13:16:15.250 144 12587.73 102.53 54962.88 88888.00 2012-05-23 13:16:15.375 144 12587.75 102.53 54962.88 88888.00 2012-05-23 13:16:15.500 144 12587.77 102.50 54962.88 88888.00 2012-05-23 13:16:15.625 144 12587.80 102.53 54962.90 88888.00 2012-05-23 13:16:15.750 144 12587.80 102.55 54962.90 88888.00 2012-05-23 13:16:15.875 144 12587.75 102.53 54962.88 88888.00 2012-05-23 13:16:16.000 144 12587.77 102.53 54962.88 88888.00 2012-05-23 13:16:16.125 144 12587.83 102.55 54962.88 88888.00 2012-05-23 13:16:16.250 144 12587.80 102.60 54962.88 88888.00 2012-05-23 13:16:16.375 144 12587.77 102.65 54962.88 88888.00 2012-05-23 13:16:16.500 144 12587.75 102.62 54962.90 88888.00 2012-05-23 13:16:16.625 144 12587.77 102.62 54962.88 88888.00 2012-05-23 13:16:16.750 144 12587.83 102.62 54962.88 88888.00 2012-05-23 13:16:16.875 144 12587.83 102.65 54962.82 88888.00 2012-05-23 13:16:17.000 144 12587.80 102.65 54962.85 88888.00 2012-05-23 13:16:17.125 144 12587.75 102.67 54962.90 88888.00 2012-05-23 13:16:17.250 144 12587.70 102.67 54962.90 88888.00 2012-05-23 13:16:17.375 144 12587.67 102.67 54962.85 88888.00 2012-05-23 13:16:17.500 144 12587.65 102.67 54962.85 88888.00 2012-05-23 13:16:17.625 144 12587.70 102.70 54962.85 88888.00 2012-05-23 13:16:17.750 144 12587.77 102.70 54962.88 88888.00 2012-05-23 13:16:17.875 144 12587.75 102.72 54962.82 88888.00 2012-05-23 13:16:18.000 144 12587.77 102.75 54962.80 88888.00 2012-05-23 13:16:18.125 144 12587.73 102.75 54962.85 88888.00 2012-05-23 13:16:18.250 144 12587.67 102.75 54962.88 88888.00 2012-05-23 13:16:18.375 144 12587.75 102.75 54962.82 88888.00 2012-05-23 13:16:18.500 144 12587.80 102.78 54962.82 88888.00 2012-05-23 13:16:18.625 144 12587.80 102.78 54962.85 88888.00 2012-05-23 13:16:18.750 144 12587.77 102.78 54962.85 88888.00 2012-05-23 13:16:18.875 144 12587.77 102.80 54962.85 88888.00 2012-05-23 13:16:19.000 144 12587.77 102.85 54962.78 88888.00 2012-05-23 13:16:19.125 144 12587.80 102.88 54962.82 88888.00 2012-05-23 13:16:19.250 144 12587.80 102.85 54962.82 88888.00 2012-05-23 13:16:19.375 144 12587.88 102.83 54962.82 88888.00 2012-05-23 13:16:19.500 144 12587.85 102.85 54962.80 88888.00 2012-05-23 13:16:19.625 144 12587.80 102.85 54962.82 88888.00 2012-05-23 13:16:19.750 144 12587.77 102.88 54962.82 88888.00 2012-05-23 13:16:19.875 144 12587.80 102.90 54962.85 88888.00 2012-05-23 13:16:20.000 144 12587.88 102.88 54962.82 88888.00 2012-05-23 13:16:20.125 144 12587.88 102.88 54962.80 88888.00 2012-05-23 13:16:20.250 144 12587.80 102.88 54962.78 88888.00 2012-05-23 13:16:20.375 144 12587.85 102.88 54962.80 88888.00 2012-05-23 13:16:20.500 144 12587.85 102.92 54962.80 88888.00 2012-05-23 13:16:20.625 144 12587.90 102.95 54962.78 88888.00 2012-05-23 13:16:20.750 144 12587.95 102.92 54962.78 88888.00 2012-05-23 13:16:20.875 144 12587.95 102.95 54962.78 88888.00 2012-05-23 13:16:21.000 144 12587.98 102.95 54962.75 88888.00 2012-05-23 13:16:21.125 144 12587.92 102.95 54962.75 88888.00 2012-05-23 13:16:21.250 144 12587.83 102.92 54962.78 88888.00 2012-05-23 13:16:21.375 144 12587.80 102.97 54962.78 88888.00 2012-05-23 13:16:21.500 144 12587.85 103.00 54962.72 88888.00 2012-05-23 13:16:21.625 144 12587.90 103.03 54962.78 88888.00 2012-05-23 13:16:21.750 144 12587.88 103.00 54962.75 88888.00 2012-05-23 13:16:21.875 144 12587.88 103.00 54962.75 88888.00 2012-05-23 13:16:22.000 144 12587.90 103.03 54962.75 88888.00 2012-05-23 13:16:22.125 144 12587.92 103.03 54962.75 88888.00 2012-05-23 13:16:22.250 144 12587.95 103.03 54962.72 88888.00 2012-05-23 13:16:22.375 144 12588.00 103.05 54962.72 88888.00 2012-05-23 13:16:22.500 144 12587.98 103.08 54962.70 88888.00 2012-05-23 13:16:22.625 144 12588.00 103.08 54962.72 88888.00 2012-05-23 13:16:22.750 144 12588.00 103.05 54962.72 88888.00 2012-05-23 13:16:22.875 144 12587.98 103.05 54962.68 88888.00 2012-05-23 13:16:23.000 144 12587.98 103.10 54962.65 88888.00 2012-05-23 13:16:23.125 144 12587.98 103.12 54962.70 88888.00 2012-05-23 13:16:23.250 144 12588.02 103.12 54962.70 88888.00 2012-05-23 13:16:23.375 144 12588.05 103.10 54962.70 88888.00 2012-05-23 13:16:23.500 144 12588.02 103.10 54962.65 88888.00 2012-05-23 13:16:23.625 144 12588.02 103.10 54962.65 88888.00 2012-05-23 13:16:23.750 144 12588.02 103.15 54962.65 88888.00 2012-05-23 13:16:23.875 144 12587.98 103.10 54962.62 88888.00 2012-05-23 13:16:24.000 144 12587.98 103.10 54962.62 88888.00 2012-05-23 13:16:24.125 144 12587.98 103.12 54962.65 88888.00 2012-05-23 13:16:24.250 144 12587.95 103.15 54962.65 88888.00 2012-05-23 13:16:24.375 144 12587.95 103.17 54962.62 88888.00 2012-05-23 13:16:24.500 144 12587.92 103.15 54962.62 88888.00 2012-05-23 13:16:24.625 144 12587.90 103.15 54962.65 88888.00 2012-05-23 13:16:24.750 144 12587.88 103.20 54962.68 88888.00 2012-05-23 13:16:24.875 144 12587.88 103.20 54962.62 88888.00 2012-05-23 13:16:25.000 144 12587.92 103.15 54962.57 88888.00 2012-05-23 13:16:25.125 144 12588.00 103.17 54962.57 88888.00 2012-05-23 13:16:25.250 144 12587.98 103.20 54962.60 88888.00 2012-05-23 13:16:25.375 144 12587.98 103.22 54962.60 88888.00 2012-05-23 13:16:25.500 144 12587.95 103.20 54962.62 88888.00 2012-05-23 13:16:25.625 144 12588.00 103.20 54962.62 88888.00 2012-05-23 13:16:25.750 144 12588.02 103.20 54962.65 88888.00 2012-05-23 13:16:25.875 144 12588.02 103.22 54962.62 88888.00 2012-05-23 13:16:26.000 144 12588.05 103.22 54962.60 88888.00 2012-05-23 13:16:26.125 144 12588.02 103.22 54962.60 88888.00 2012-05-23 13:16:26.250 144 12587.95 103.20 54962.60 88888.00 2012-05-23 13:16:26.375 144 12587.98 103.20 54962.60 88888.00 2012-05-23 13:16:26.500 144 12588.00 103.20 54962.62 88888.00 2012-05-23 13:16:26.625 144 12587.95 103.22 54962.62 88888.00 2012-05-23 13:16:26.750 144 12587.98 103.22 54962.60 88888.00 2012-05-23 13:16:26.875 144 12588.05 103.25 54962.60 88888.00 2012-05-23 13:16:27.000 144 12588.10 103.25 54962.55 88888.00 2012-05-23 13:16:27.125 144 12588.08 103.22 54962.57 88888.00 2012-05-23 13:16:27.250 144 12588.00 103.20 54962.60 88888.00 2012-05-23 13:16:27.375 144 12587.98 103.25 54962.60 88888.00 2012-05-23 13:16:27.500 144 12588.00 103.25 54962.60 88888.00 2012-05-23 13:16:27.625 144 12588.00 103.25 54962.60 88888.00 2012-05-23 13:16:27.750 144 12588.02 103.28 54962.57 88888.00 2012-05-23 13:16:27.875 144 12588.02 103.30 54962.55 88888.00 2012-05-23 13:16:28.000 144 12588.00 103.33 54962.55 88888.00 2012-05-23 13:16:28.125 144 12588.00 103.33 54962.55 88888.00 2012-05-23 13:16:28.250 144 12588.02 103.30 54962.53 88888.00 2012-05-23 13:16:28.375 144 12588.08 103.30 54962.53 88888.00 2012-05-23 13:16:28.500 144 12588.08 103.33 54962.55 88888.00 2012-05-23 13:16:28.625 144 12588.10 103.35 54962.55 88888.00 2012-05-23 13:16:28.750 144 12588.15 103.38 54962.55 88888.00 2012-05-23 13:16:28.875 144 12588.15 103.35 54962.53 88888.00 2012-05-23 13:16:29.000 144 12588.12 103.38 54962.50 88888.00 2012-05-23 13:16:29.125 144 12588.12 103.35 54962.50 88888.00 2012-05-23 13:16:29.250 144 12588.15 103.38 54962.53 88888.00 2012-05-23 13:16:29.375 144 12588.17 103.40 54962.53 88888.00 2012-05-23 13:16:29.500 144 12588.17 103.42 54962.53 88888.00 2012-05-23 13:16:29.625 144 12588.17 103.42 54962.53 88888.00 2012-05-23 13:16:29.750 144 12588.17 103.45 54962.50 88888.00 2012-05-23 13:16:29.875 144 12588.15 103.42 54962.53 88888.00 2012-05-23 13:16:30.000 144 12588.17 103.45 54962.53 88888.00 2012-05-23 13:16:30.125 144 12588.15 103.45 54962.50 88888.00 2012-05-23 13:16:30.250 144 12588.10 103.42 54962.50 88888.00 2012-05-23 13:16:30.375 144 12588.17 103.47 54962.47 88888.00 2012-05-23 13:16:30.500 144 12588.20 103.47 54962.50 88888.00 2012-05-23 13:16:30.625 144 12588.20 103.45 54962.50 88888.00 2012-05-23 13:16:30.750 144 12588.15 103.47 54962.50 88888.00 2012-05-23 13:16:30.875 144 12588.17 103.50 54962.50 88888.00 2012-05-23 13:16:31.000 144 12588.27 103.50 54962.47 88888.00 2012-05-23 13:16:31.125 144 12588.33 103.50 54962.47 88888.00 2012-05-23 13:16:31.250 144 12588.30 103.53 54962.47 88888.00 2012-05-23 13:16:31.375 144 12588.30 103.55 54962.50 88888.00 2012-05-23 13:16:31.500 144 12588.30 103.55 54962.47 88888.00 2012-05-23 13:16:31.625 144 12588.27 103.53 54962.47 88888.00 2012-05-23 13:16:31.750 144 12588.25 103.53 54962.45 88888.00 2012-05-23 13:16:31.875 144 12588.23 103.55 54962.45 88888.00 2012-05-23 13:16:32.000 144 12588.33 103.60 54962.45 88888.00 2012-05-23 13:16:32.125 144 12588.35 103.58 54962.47 88888.00 2012-05-23 13:16:32.250 144 12588.30 103.55 54962.50 88888.00 2012-05-23 13:16:32.375 144 12588.35 103.58 54962.50 88888.00 2012-05-23 13:16:32.500 144 12588.38 103.58 54962.47 88888.00 2012-05-23 13:16:32.625 144 12588.38 103.55 54962.50 88888.00 2012-05-23 13:16:32.750 144 12588.40 103.58 54962.50 88888.00 2012-05-23 13:16:32.875 144 12588.38 103.58 54962.45 88888.00 2012-05-23 13:16:33.000 144 12588.42 103.62 54962.45 88888.00 2012-05-23 13:16:33.125 144 12588.42 103.62 54962.45 88888.00 2012-05-23 13:16:33.250 144 12588.33 103.65 54962.43 88888.00 2012-05-23 13:16:33.375 144 12588.38 103.62 54962.45 88888.00 2012-05-23 13:16:33.500 144 12588.40 103.65 54962.47 88888.00 2012-05-23 13:16:33.625 144 12588.38 103.67 54962.43 88888.00 2012-05-23 13:16:33.750 144 12588.33 103.70 54962.40 88888.00 2012-05-23 13:16:33.875 144 12588.30 103.67 54962.40 88888.00 2012-05-23 13:16:34.000 144 12588.33 103.72 54962.40 88888.00 2012-05-23 13:16:34.125 144 12588.40 103.75 54962.43 88888.00 2012-05-23 13:16:34.250 144 12588.40 103.75 54962.40 88888.00 2012-05-23 13:16:34.375 144 12588.38 103.75 54962.38 88888.00 2012-05-23 13:16:34.500 144 12588.33 103.70 54962.40 88888.00 2012-05-23 13:16:34.625 144 12588.30 103.72 54962.40 88888.00 2012-05-23 13:16:34.750 144 12588.38 103.78 54962.40 88888.00 2012-05-23 13:16:34.875 144 12588.42 103.78 54962.40 88888.00 2012-05-23 13:16:35.000 144 12588.35 103.80 54962.40 88888.00 2012-05-23 13:16:35.125 144 12588.40 103.85 54962.43 88888.00 2012-05-23 13:16:35.250 144 12588.42 103.83 54962.40 88888.00 2012-05-23 13:16:35.375 144 12588.38 103.85 54962.40 88888.00 2012-05-23 13:16:35.500 144 12588.42 103.85 54962.40 88888.00 2012-05-23 13:16:35.625 144 12588.42 103.83 54962.38 88888.00 2012-05-23 13:16:35.750 144 12588.38 103.85 54962.35 88888.00 2012-05-23 13:16:35.875 144 12588.42 103.85 54962.32 88888.00 2012-05-23 13:16:36.000 144 12588.55 103.85 54962.32 88888.00 2012-05-23 13:16:36.125 144 12588.52 103.88 54962.32 88888.00 2012-05-23 13:16:36.250 144 12588.45 103.90 54962.35 88888.00 2012-05-23 13:16:36.375 144 12588.42 103.90 54962.32 88888.00 2012-05-23 13:16:36.500 144 12588.40 103.92 54962.32 88888.00 2012-05-23 13:16:36.625 144 12588.48 103.95 54962.35 88888.00 2012-05-23 13:16:36.750 144 12588.48 103.95 54962.35 88888.00 2012-05-23 13:16:36.875 144 12588.50 103.95 54962.35 88888.00 2012-05-23 13:16:37.000 144 12588.52 103.95 54962.35 88888.00 2012-05-23 13:16:37.125 144 12588.55 103.97 54962.38 88888.00 2012-05-23 13:16:37.250 144 12588.60 103.97 54962.32 88888.00 2012-05-23 13:16:37.375 144 12588.58 103.97 54962.32 88888.00 2012-05-23 13:16:37.500 144 12588.50 103.97 54962.32 88888.00 2012-05-23 13:16:37.625 144 12588.50 104.00 54962.30 88888.00 2012-05-23 13:16:37.750 144 12588.58 104.00 54962.32 88888.00 2012-05-23 13:16:37.875 144 12588.58 104.00 54962.35 88888.00 2012-05-23 13:16:38.000 144 12588.60 104.05 54962.38 88888.00 2012-05-23 13:16:38.125 144 12588.60 104.03 54962.38 88888.00 2012-05-23 13:16:38.250 144 12588.55 104.00 54962.32 88888.00 2012-05-23 13:16:38.375 144 12588.60 104.03 54962.32 88888.00 2012-05-23 13:16:38.500 144 12588.58 104.00 54962.32 88888.00 2012-05-23 13:16:38.625 144 12588.62 104.03 54962.32 88888.00 2012-05-23 13:16:38.750 144 12588.58 104.05 54962.35 88888.00 2012-05-23 13:16:38.875 144 12588.50 104.05 54962.32 88888.00 2012-05-23 13:16:39.000 144 12588.48 104.03 54962.30 88888.00 2012-05-23 13:16:39.125 144 12588.50 104.08 54962.30 88888.00 2012-05-23 13:16:39.250 144 12588.52 104.08 54962.32 88888.00 2012-05-23 13:16:39.375 144 12588.60 104.08 54962.30 88888.00 2012-05-23 13:16:39.500 144 12588.58 104.10 54962.30 88888.00 2012-05-23 13:16:39.625 144 12588.52 104.10 54962.30 88888.00 2012-05-23 13:16:39.750 144 12588.50 104.12 54962.30 88888.00 2012-05-23 13:16:39.875 144 12588.55 104.12 54962.30 88888.00 2012-05-23 13:16:40.000 144 12588.60 104.15 54962.30 88888.00 2012-05-23 13:16:40.125 144 12588.60 104.15 54962.30 88888.00 2012-05-23 13:16:40.250 144 12588.62 104.12 54962.28 88888.00 2012-05-23 13:16:40.375 144 12588.62 104.12 54962.25 88888.00 2012-05-23 13:16:40.500 144 12588.65 104.17 54962.28 88888.00 2012-05-23 13:16:40.625 144 12588.67 104.20 54962.28 88888.00 2012-05-23 13:16:40.750 144 12588.65 104.17 54962.25 88888.00 2012-05-23 13:16:40.875 144 12588.67 104.15 54962.25 88888.00 2012-05-23 13:16:41.000 144 12588.70 104.20 54962.25 88888.00 2012-05-23 13:16:41.125 144 12588.70 104.20 54962.28 88888.00 2012-05-23 13:16:41.250 144 12588.60 104.22 54962.30 88888.00 2012-05-23 13:16:41.375 144 12588.62 104.25 54962.28 88888.00 2012-05-23 13:16:41.500 144 12588.67 104.25 54962.28 88888.00 2012-05-23 13:16:41.625 144 12588.75 104.25 54962.28 88888.00 2012-05-23 13:16:41.750 144 12588.80 104.25 54962.28 88888.00 2012-05-23 13:16:41.875 144 12588.75 104.28 54962.28 88888.00 2012-05-23 13:16:42.000 144 12588.70 104.28 54962.25 88888.00 2012-05-23 13:16:42.125 144 12588.70 104.30 54962.25 88888.00 2012-05-23 13:16:42.250 144 12588.73 104.28 54962.22 88888.00 2012-05-23 13:16:42.375 144 12588.73 104.28 54962.25 88888.00 2012-05-23 13:16:42.500 144 12588.70 104.30 54962.25 88888.00 2012-05-23 13:16:42.625 144 12588.70 104.30 54962.25 88888.00 2012-05-23 13:16:42.750 144 12588.73 104.33 54962.25 88888.00 2012-05-23 13:16:42.875 144 12588.75 104.33 54962.22 88888.00 2012-05-23 13:16:43.000 144 12588.75 104.30 54962.22 88888.00 2012-05-23 13:16:43.125 144 12588.75 104.28 54962.22 88888.00 2012-05-23 13:16:43.250 144 12588.70 104.30 54962.22 88888.00 2012-05-23 13:16:43.375 144 12588.75 104.33 54962.22 88888.00 2012-05-23 13:16:43.500 144 12588.75 104.30 54962.20 88888.00 2012-05-23 13:16:43.625 144 12588.75 104.30 54962.20 88888.00 2012-05-23 13:16:43.750 144 12588.75 104.30 54962.22 88888.00 2012-05-23 13:16:43.875 144 12588.83 104.30 54962.25 88888.00 2012-05-23 13:16:44.000 144 12588.83 104.30 54962.25 88888.00 2012-05-23 13:16:44.125 144 12588.77 104.30 54962.25 88888.00 2012-05-23 13:16:44.250 144 12588.73 104.28 54962.22 88888.00 2012-05-23 13:16:44.375 144 12588.80 104.30 54962.22 88888.00 2012-05-23 13:16:44.500 144 12588.83 104.30 54962.25 88888.00 2012-05-23 13:16:44.625 144 12588.88 104.35 54962.22 88888.00 2012-05-23 13:16:44.750 144 12588.90 104.35 54962.20 88888.00 2012-05-23 13:16:44.875 144 12588.90 104.35 54962.22 88888.00 2012-05-23 13:16:45.000 144 12588.92 104.35 54962.22 88888.00 2012-05-23 13:16:45.125 144 12588.95 104.35 54962.22 88888.00 2012-05-23 13:16:45.250 144 12588.92 104.35 54962.28 88888.00 2012-05-23 13:16:45.375 144 12588.95 104.38 54962.28 88888.00 2012-05-23 13:16:45.500 144 12588.92 104.38 54962.28 88888.00 2012-05-23 13:16:45.625 144 12588.90 104.35 54962.22 88888.00 2012-05-23 13:16:45.750 144 12588.88 104.38 54962.22 88888.00 2012-05-23 13:16:45.875 144 12588.90 104.38 54962.22 88888.00 2012-05-23 13:16:46.000 144 12588.92 104.40 54962.22 88888.00 2012-05-23 13:16:46.125 144 12588.92 104.40 54962.25 88888.00 2012-05-23 13:16:46.250 144 12588.90 104.40 54962.22 88888.00 2012-05-23 13:16:46.375 144 12588.92 104.40 54962.22 88888.00 2012-05-23 13:16:46.500 144 12588.95 104.38 54962.25 88888.00 2012-05-23 13:16:46.625 144 12588.95 104.42 54962.28 88888.00 2012-05-23 13:16:46.750 144 12588.95 104.42 54962.20 88888.00 2012-05-23 13:16:46.875 144 12588.95 104.42 54962.15 88888.00 2012-05-23 13:16:47.000 144 12588.92 104.45 54962.15 88888.00 2012-05-23 13:16:47.125 144 12588.95 104.42 54962.15 88888.00 2012-05-23 13:16:47.250 144 12588.95 104.40 54962.15 88888.00 2012-05-23 13:16:47.375 144 12588.98 104.40 54962.18 88888.00 2012-05-23 13:16:47.500 144 12588.92 104.45 54962.22 88888.00 2012-05-23 13:16:47.625 144 12588.88 104.47 54962.22 88888.00 2012-05-23 13:16:47.750 144 12588.88 104.50 54962.22 88888.00 2012-05-23 13:16:47.875 144 12588.88 104.50 54962.20 88888.00 2012-05-23 13:16:48.000 144 12588.95 104.45 54962.20 88888.00 2012-05-23 13:16:48.125 144 12589.00 104.42 54962.20 88888.00 2012-05-23 13:16:48.250 144 12589.00 104.45 54962.25 88888.00 2012-05-23 13:16:48.375 144 12589.05 104.47 54962.22 88888.00 2012-05-23 13:16:48.500 144 12589.05 104.45 54962.20 88888.00 2012-05-23 13:16:48.625 144 12589.02 104.45 54962.20 88888.00 2012-05-23 13:16:48.750 144 12589.05 104.42 54962.18 88888.00 2012-05-23 13:16:48.875 144 12589.08 104.42 54962.20 88888.00 2012-05-23 13:16:49.000 144 12589.12 104.45 54962.20 88888.00 2012-05-23 13:16:49.125 144 12589.12 104.45 54962.22 88888.00 2012-05-23 13:16:49.250 144 12589.08 104.45 54962.22 88888.00 2012-05-23 13:16:49.375 144 12589.05 104.45 54962.20 88888.00 2012-05-23 13:16:49.500 144 12589.08 104.45 54962.20 88888.00 2012-05-23 13:16:49.625 144 12589.08 104.47 54962.20 88888.00 2012-05-23 13:16:49.750 144 12589.02 104.45 54962.20 88888.00 2012-05-23 13:16:49.875 144 12589.05 104.42 54962.18 88888.00 2012-05-23 13:16:50.000 144 12589.05 104.40 54962.18 88888.00 2012-05-23 13:16:50.125 144 12589.08 104.40 54962.20 88888.00 2012-05-23 13:16:50.250 144 12589.05 104.40 54962.22 88888.00 2012-05-23 13:16:50.375 144 12589.10 104.45 54962.22 88888.00 2012-05-23 13:16:50.500 144 12589.12 104.47 54962.22 88888.00 2012-05-23 13:16:50.625 144 12589.12 104.45 54962.22 88888.00 2012-05-23 13:16:50.750 144 12589.10 104.45 54962.22 88888.00 2012-05-23 13:16:50.875 144 12589.00 104.45 54962.25 88888.00 2012-05-23 13:16:51.000 144 12589.05 104.45 54962.20 88888.00 2012-05-23 13:16:51.125 144 12589.15 104.42 54962.22 88888.00 2012-05-23 13:16:51.250 144 12589.17 104.42 54962.22 88888.00 2012-05-23 13:16:51.375 144 12589.17 104.40 54962.20 88888.00 2012-05-23 13:16:51.500 144 12589.17 104.42 54962.22 88888.00 2012-05-23 13:16:51.625 144 12589.17 104.42 54962.22 88888.00 2012-05-23 13:16:51.750 144 12589.23 104.45 54962.22 88888.00 2012-05-23 13:16:51.875 144 12589.20 104.47 54962.22 88888.00 2012-05-23 13:16:52.000 144 12589.20 104.42 54962.18 88888.00 2012-05-23 13:16:52.125 144 12589.25 104.42 54962.18 88888.00 2012-05-23 13:16:52.250 144 12589.27 104.42 54962.20 88888.00 2012-05-23 13:16:52.375 144 12589.33 104.42 54962.22 88888.00 2012-05-23 13:16:52.500 144 12589.27 104.42 54962.25 88888.00 2012-05-23 13:16:52.625 144 12589.25 104.45 54962.22 88888.00 2012-05-23 13:16:52.750 144 12589.25 104.45 54962.22 88888.00 2012-05-23 13:16:52.875 144 12589.23 104.47 54962.22 88888.00 2012-05-23 13:16:53.000 144 12589.23 104.45 54962.22 88888.00 2012-05-23 13:16:53.125 144 12589.20 104.45 54962.25 88888.00 2012-05-23 13:16:53.250 144 12589.12 104.45 54962.28 88888.00 2012-05-23 13:16:53.375 144 12589.17 104.47 54962.25 88888.00 2012-05-23 13:16:53.500 144 12589.25 104.47 54962.25 88888.00 2012-05-23 13:16:53.625 144 12589.25 104.45 54962.22 88888.00 2012-05-23 13:16:53.750 144 12589.27 104.45 54962.25 88888.00 2012-05-23 13:16:53.875 144 12589.20 104.42 54962.28 88888.00 2012-05-23 13:16:54.000 144 12589.20 104.47 54962.30 88888.00 2012-05-23 13:16:54.125 144 12589.20 104.47 54962.28 88888.00 2012-05-23 13:16:54.250 144 12589.17 104.42 54962.30 88888.00 2012-05-23 13:16:54.375 144 12589.10 104.42 54962.30 88888.00 2012-05-23 13:16:54.500 144 12589.10 104.45 54962.30 88888.00 2012-05-23 13:16:54.625 144 12589.17 104.45 54962.30 88888.00 2012-05-23 13:16:54.750 144 12589.25 104.42 54962.30 88888.00 2012-05-23 13:16:54.875 144 12589.20 104.42 54962.28 88888.00 2012-05-23 13:16:55.000 144 12589.20 104.42 54962.28 88888.00 2012-05-23 13:16:55.125 144 12589.25 104.45 54962.28 88888.00 2012-05-23 13:16:55.250 144 12589.27 104.42 54962.30 88888.00 2012-05-23 13:16:55.375 144 12589.33 104.40 54962.32 88888.00 2012-05-23 13:16:55.500 144 12589.23 104.40 54962.30 88888.00 2012-05-23 13:16:55.625 144 12589.17 104.40 54962.30 88888.00 2012-05-23 13:16:55.750 144 12589.15 104.38 54962.30 88888.00 2012-05-23 13:16:55.875 144 12589.12 104.38 54962.30 88888.00 2012-05-23 13:16:56.000 144 12589.20 104.40 54962.30 88888.00 2012-05-23 13:16:56.125 144 12589.23 104.38 54962.32 88888.00 2012-05-23 13:16:56.250 144 12589.20 104.33 54962.32 88888.00 2012-05-23 13:16:56.375 144 12589.23 104.35 54962.32 88888.00 2012-05-23 13:16:56.500 144 12589.23 104.33 54962.35 88888.00 2012-05-23 13:16:56.625 144 12589.30 104.30 54962.32 88888.00 2012-05-23 13:16:56.750 144 12589.30 104.33 54962.32 88888.00 2012-05-23 13:16:56.875 144 12589.30 104.30 54962.32 88888.00 2012-05-23 13:16:57.000 144 12589.27 104.28 54962.35 88888.00 2012-05-23 13:16:57.125 144 12589.25 104.33 54962.38 88888.00 2012-05-23 13:16:57.250 144 12589.20 104.33 54962.35 88888.00 2012-05-23 13:16:57.375 144 12589.27 104.33 54962.35 88888.00 2012-05-23 13:16:57.500 144 12589.25 104.33 54962.35 88888.00 2012-05-23 13:16:57.625 144 12589.23 104.33 54962.35 88888.00 2012-05-23 13:16:57.750 144 12589.17 104.33 54962.35 88888.00 2012-05-23 13:16:57.875 144 12589.20 104.33 54962.30 88888.00 2012-05-23 13:16:58.000 144 12589.23 104.30 54962.32 88888.00 2012-05-23 13:16:58.125 144 12589.25 104.30 54962.35 88888.00 2012-05-23 13:16:58.250 144 12589.23 104.30 54962.35 88888.00 2012-05-23 13:16:58.375 144 12589.25 104.33 54962.35 88888.00 2012-05-23 13:16:58.500 144 12589.23 104.30 54962.32 88888.00 2012-05-23 13:16:58.625 144 12589.17 104.30 54962.32 88888.00 2012-05-23 13:16:58.750 144 12589.12 104.33 54962.32 88888.00 2012-05-23 13:16:58.875 144 12589.15 104.30 54962.32 88888.00 2012-05-23 13:16:59.000 144 12589.25 104.30 54962.32 88888.00 2012-05-23 13:16:59.125 144 12589.30 104.28 54962.32 88888.00 2012-05-23 13:16:59.250 144 12589.25 104.30 54962.30 88888.00 2012-05-23 13:16:59.375 144 12589.27 104.30 54962.32 88888.00 2012-05-23 13:16:59.500 144 12589.33 104.35 54962.35 88888.00 2012-05-23 13:16:59.625 144 12589.33 104.35 54962.35 88888.00 2012-05-23 13:16:59.750 144 12589.30 104.33 54962.35 88888.00 2012-05-23 13:16:59.875 144 12589.38 104.33 54962.35 88888.00 2012-05-23 13:17:00.000 144 12589.33 104.30 54962.32 88888.00 2012-05-23 13:17:00.125 144 12589.27 104.30 54962.32 88888.00 2012-05-23 13:17:00.250 144 12589.20 104.30 54962.32 88888.00 2012-05-23 13:17:00.375 144 12589.20 104.33 54962.32 88888.00 2012-05-23 13:17:00.500 144 12589.23 104.33 54962.32 88888.00 2012-05-23 13:17:00.625 144 12589.23 104.35 54962.35 88888.00 2012-05-23 13:17:00.750 144 12589.17 104.33 54962.35 88888.00 2012-05-23 13:17:00.875 144 12589.20 104.30 54962.35 88888.00 2012-05-23 13:17:01.000 144 12589.25 104.25 54962.32 88888.00 2012-05-23 13:17:01.125 144 12589.25 104.25 54962.35 88888.00 2012-05-23 13:17:01.250 144 12589.20 104.25 54962.35 88888.00 2012-05-23 13:17:01.375 144 12589.25 104.25 54962.35 88888.00 2012-05-23 13:17:01.500 144 12589.27 104.25 54962.35 88888.00 2012-05-23 13:17:01.625 144 12589.30 104.25 54962.35 88888.00 2012-05-23 13:17:01.750 144 12589.35 104.25 54962.35 88888.00 2012-05-23 13:17:01.875 144 12589.33 104.22 54962.35 88888.00 2012-05-23 13:17:02.000 144 12589.33 104.20 54962.38 88888.00 2012-05-23 13:17:02.125 144 12589.27 104.22 54962.38 88888.00 2012-05-23 13:17:02.250 144 12589.23 104.22 54962.38 88888.00 2012-05-23 13:17:02.375 144 12589.30 104.22 54962.40 88888.00 2012-05-23 13:17:02.500 144 12589.30 104.22 54962.40 88888.00 2012-05-23 13:17:02.625 144 12589.27 104.20 54962.40 88888.00 2012-05-23 13:17:02.750 144 12589.25 104.20 54962.43 88888.00 2012-05-23 13:17:02.875 144 12589.23 104.22 54962.40 88888.00 2012-05-23 13:17:03.000 144 12589.17 104.20 54962.40 88888.00 2012-05-23 13:17:03.125 144 12589.15 104.20 54962.38 88888.00 2012-05-23 13:17:03.250 144 12589.17 104.15 54962.38 88888.00 2012-05-23 13:17:03.375 144 12589.25 104.20 54962.38 88888.00 2012-05-23 13:17:03.500 144 12589.30 104.20 54962.38 88888.00 2012-05-23 13:17:03.625 144 12589.30 104.20 54962.40 88888.00 2012-05-23 13:17:03.750 144 12589.27 104.22 54962.40 88888.00 2012-05-23 13:17:03.875 144 12589.33 104.25 54962.38 88888.00 2012-05-23 13:17:04.000 144 12589.35 104.25 54962.38 88888.00 2012-05-23 13:17:04.125 144 12589.33 104.22 54962.38 88888.00 2012-05-23 13:17:04.250 144 12589.30 104.20 54962.38 88888.00 2012-05-23 13:17:04.375 144 12589.33 104.20 54962.38 88888.00 2012-05-23 13:17:04.500 144 12589.33 104.22 54962.38 88888.00 2012-05-23 13:17:04.625 144 12589.38 104.22 54962.40 88888.00 2012-05-23 13:17:04.750 144 12589.35 104.22 54962.43 88888.00 2012-05-23 13:17:04.875 144 12589.35 104.22 54962.40 88888.00 2012-05-23 13:17:05.000 144 12589.35 104.22 54962.38 88888.00 2012-05-23 13:17:05.125 144 12589.38 104.25 54962.40 88888.00 2012-05-23 13:17:05.250 144 12589.38 104.25 54962.40 88888.00 2012-05-23 13:17:05.375 144 12589.38 104.22 54962.38 88888.00 2012-05-23 13:17:05.500 144 12589.33 104.20 54962.35 88888.00 2012-05-23 13:17:05.625 144 12589.33 104.20 54962.38 88888.00 2012-05-23 13:17:05.750 144 12589.33 104.22 54962.40 88888.00 2012-05-23 13:17:05.875 144 12589.30 104.25 54962.40 88888.00 2012-05-23 13:17:06.000 144 12589.33 104.25 54962.40 88888.00 2012-05-23 13:17:06.125 144 12589.38 104.22 54962.40 88888.00 2012-05-23 13:17:06.250 144 12589.33 104.20 54962.40 88888.00 2012-05-23 13:17:06.375 144 12589.33 104.22 54962.40 88888.00 2012-05-23 13:17:06.500 144 12589.25 104.22 54962.40 88888.00 2012-05-23 13:17:06.625 144 12589.25 104.17 54962.43 88888.00 2012-05-23 13:17:06.750 144 12589.33 104.17 54962.43 88888.00 2012-05-23 13:17:06.875 144 12589.38 104.20 54962.43 88888.00 2012-05-23 13:17:07.000 144 12589.35 104.22 54962.43 88888.00 2012-05-23 13:17:07.125 144 12589.27 104.20 54962.43 88888.00 2012-05-23 13:17:07.250 144 12589.30 104.17 54962.43 88888.00 2012-05-23 13:17:07.375 144 12589.27 104.20 54962.40 88888.00 2012-05-23 13:17:07.500 144 12589.27 104.22 54962.45 88888.00 2012-05-23 13:17:07.625 144 12589.30 104.20 54962.50 88888.00 2012-05-23 13:17:07.750 144 12589.38 104.20 54962.50 88888.00 2012-05-23 13:17:07.875 144 12589.33 104.17 54962.47 88888.00 2012-05-23 13:17:08.000 144 12589.33 104.15 54962.47 88888.00 2012-05-23 13:17:08.125 144 12589.30 104.17 54962.47 88888.00 2012-05-23 13:17:08.250 144 12589.33 104.17 54962.47 88888.00 2012-05-23 13:17:08.375 144 12589.33 104.17 54962.47 88888.00 2012-05-23 13:17:08.500 144 12589.30 104.17 54962.50 88888.00 2012-05-23 13:17:08.625 144 12589.30 104.17 54962.53 88888.00 2012-05-23 13:17:08.750 144 12589.35 104.15 54962.50 88888.00 2012-05-23 13:17:08.875 144 12589.40 104.15 54962.45 88888.00 2012-05-23 13:17:09.000 144 12589.38 104.20 54962.47 88888.00 2012-05-23 13:17:09.125 144 12589.35 104.20 54962.47 88888.00 2012-05-23 13:17:09.250 144 12589.25 104.17 54962.50 88888.00 2012-05-23 13:17:09.375 144 12589.25 104.15 54962.45 88888.00 2012-05-23 13:17:09.500 144 12589.27 104.17 54962.45 88888.00 2012-05-23 13:17:09.625 144 12589.38 104.22 54962.47 88888.00 2012-05-23 13:17:09.750 144 12589.45 104.25 54962.50 88888.00 2012-05-23 13:17:09.875 144 12589.48 104.28 54962.50 88888.00 2012-05-23 13:17:10.000 144 12589.38 104.22 54962.47 88888.00 2012-05-23 13:17:10.125 144 12589.35 104.22 54962.50 88888.00 2012-05-23 13:17:10.250 144 12589.33 104.20 54962.53 88888.00 2012-05-23 13:17:10.375 144 12589.35 104.20 54962.50 88888.00 2012-05-23 13:17:10.500 144 12589.38 104.22 54962.53 88888.00 2012-05-23 13:17:10.625 144 12589.40 104.22 54962.50 88888.00 2012-05-23 13:17:10.750 144 12589.35 104.22 54962.53 88888.00 2012-05-23 13:17:10.875 144 12589.25 104.20 54962.53 88888.00 2012-05-23 13:17:11.000 144 12589.27 104.20 54962.50 88888.00 2012-05-23 13:17:11.125 144 12589.33 104.22 54962.53 88888.00 2012-05-23 13:17:11.250 144 12589.30 104.22 54962.53 88888.00 2012-05-23 13:17:11.375 144 12589.35 104.22 54962.53 88888.00 2012-05-23 13:17:11.500 144 12589.27 104.20 54962.53 88888.00 2012-05-23 13:17:11.625 144 12589.27 104.17 54962.53 88888.00 2012-05-23 13:17:11.750 144 12589.27 104.17 54962.53 88888.00 2012-05-23 13:17:11.875 144 12589.38 104.20 54962.53 88888.00 2012-05-23 13:17:12.000 144 12589.42 104.17 54962.53 88888.00 2012-05-23 13:17:12.125 144 12589.38 104.17 54962.53 88888.00 2012-05-23 13:17:12.250 144 12589.30 104.15 54962.55 88888.00 2012-05-23 13:17:12.375 144 12589.30 104.17 54962.55 88888.00 2012-05-23 13:17:12.500 144 12589.33 104.20 54962.53 88888.00 2012-05-23 13:17:12.625 144 12589.33 104.20 54962.50 88888.00 2012-05-23 13:17:12.750 144 12589.30 104.20 54962.50 88888.00 2012-05-23 13:17:12.875 144 12589.33 104.17 54962.53 88888.00 2012-05-23 13:17:13.000 144 12589.38 104.20 54962.53 88888.00 2012-05-23 13:17:13.125 144 12589.35 104.20 54962.57 88888.00 2012-05-23 13:17:13.250 144 12589.33 104.20 54962.57 88888.00 2012-05-23 13:17:13.375 144 12589.35 104.20 54962.60 88888.00 2012-05-23 13:17:13.500 144 12589.38 104.20 54962.60 88888.00 2012-05-23 13:17:13.625 144 12589.33 104.17 54962.60 88888.00 2012-05-23 13:17:13.750 144 12589.27 104.12 54962.60 88888.00 2012-05-23 13:17:13.875 144 12589.27 104.12 54962.60 88888.00 2012-05-23 13:17:14.000 144 12589.30 104.15 54962.62 88888.00 2012-05-23 13:17:14.125 144 12589.30 104.15 54962.60 88888.00 2012-05-23 13:17:14.250 144 12589.25 104.12 54962.57 88888.00 2012-05-23 13:17:14.375 144 12589.25 104.12 54962.57 88888.00 2012-05-23 13:17:14.500 144 12589.30 104.15 54962.57 88888.00 2012-05-23 13:17:14.625 144 12589.35 104.15 54962.60 88888.00 2012-05-23 13:17:14.750 144 12589.25 104.12 54962.60 88888.00 2012-05-23 13:17:14.875 144 12589.15 104.08 54962.55 88888.00 2012-05-23 13:17:15.000 144 12589.15 104.10 54962.55 88888.00 2012-05-23 13:17:15.125 144 12589.17 104.12 54962.57 88888.00 2012-05-23 13:17:15.250 144 12589.10 104.15 54962.55 88888.00 2012-05-23 13:17:15.375 144 12589.17 104.15 54962.53 88888.00 2012-05-23 13:17:15.500 144 12589.20 104.12 54962.55 88888.00 2012-05-23 13:17:15.625 144 12589.20 104.15 54962.55 88888.00 2012-05-23 13:17:15.750 144 12589.23 104.17 54962.55 88888.00 2012-05-23 13:17:15.875 144 12589.27 104.15 54962.53 88888.00 2012-05-23 13:17:16.000 144 12589.23 104.15 54962.53 88888.00 2012-05-23 13:17:16.125 144 12589.12 104.12 54962.50 88888.00 2012-05-23 13:17:16.250 144 12589.10 104.15 54962.55 88888.00 2012-05-23 13:17:16.375 144 12589.20 104.17 54962.55 88888.00 2012-05-23 13:17:16.500 144 12589.27 104.17 54962.55 88888.00 2012-05-23 13:17:16.625 144 12589.25 104.15 54962.55 88888.00 2012-05-23 13:17:16.750 144 12589.23 104.12 54962.53 88888.00 2012-05-23 13:17:16.875 144 12589.23 104.12 54962.53 88888.00 2012-05-23 13:17:17.000 144 12589.23 104.12 54962.53 88888.00 2012-05-23 13:17:17.125 144 12589.20 104.15 54962.53 88888.00 2012-05-23 13:17:17.250 144 12589.17 104.12 54962.53 88888.00 2012-05-23 13:17:17.375 144 12589.20 104.15 54962.55 88888.00 2012-05-23 13:17:17.500 144 12589.23 104.15 54962.55 88888.00 2012-05-23 13:17:17.625 144 12589.25 104.15 54962.55 88888.00 2012-05-23 13:17:17.750 144 12589.25 104.12 54962.57 88888.00 2012-05-23 13:17:17.875 144 12589.25 104.15 54962.57 88888.00 2012-05-23 13:17:18.000 144 12589.25 104.15 54962.55 88888.00 2012-05-23 13:17:18.125 144 12589.25 104.12 54962.57 88888.00 2012-05-23 13:17:18.250 144 12589.20 104.12 54962.55 88888.00 2012-05-23 13:17:18.375 144 12589.17 104.12 54962.57 88888.00 2012-05-23 13:17:18.500 144 12589.20 104.10 54962.55 88888.00 2012-05-23 13:17:18.625 144 12589.17 104.12 54962.57 88888.00 2012-05-23 13:17:18.750 144 12589.10 104.12 54962.57 88888.00 2012-05-23 13:17:18.875 144 12589.10 104.12 54962.55 88888.00 2012-05-23 13:17:19.000 144 12589.15 104.10 54962.57 88888.00 2012-05-23 13:17:19.125 144 12589.20 104.10 54962.55 88888.00 2012-05-23 13:17:19.250 144 12589.17 104.10 54962.57 88888.00 2012-05-23 13:17:19.375 144 12589.20 104.12 54962.60 88888.00 2012-05-23 13:17:19.500 144 12589.17 104.15 54962.60 88888.00 2012-05-23 13:17:19.625 144 12589.15 104.15 54962.62 88888.00 2012-05-23 13:17:19.750 144 12589.15 104.12 54962.60 88888.00 2012-05-23 13:17:19.875 144 12589.10 104.08 54962.62 88888.00 2012-05-23 13:17:20.000 144 12589.05 104.05 54962.62 88888.00 2012-05-23 13:17:20.125 144 12589.05 104.08 54962.62 88888.00 2012-05-23 13:17:20.250 144 12589.02 104.05 54962.65 88888.00 2012-05-23 13:17:20.375 144 12589.08 104.05 54962.60 88888.00 2012-05-23 13:17:20.500 144 12589.08 104.05 54962.62 88888.00 2012-05-23 13:17:20.625 144 12589.10 104.08 54962.62 88888.00 2012-05-23 13:17:20.750 144 12589.05 104.05 54962.62 88888.00 2012-05-23 13:17:20.875 144 12589.08 104.05 54962.65 88888.00 2012-05-23 13:17:21.000 144 12589.10 104.05 54962.62 88888.00 2012-05-23 13:17:21.125 144 12589.10 104.03 54962.60 88888.00 2012-05-23 13:17:21.250 144 12589.10 104.03 54962.62 88888.00 2012-05-23 13:17:21.375 144 12589.12 104.03 54962.62 88888.00 2012-05-23 13:17:21.500 144 12589.12 104.03 54962.62 88888.00 2012-05-23 13:17:21.625 144 12589.10 104.05 54962.65 88888.00 2012-05-23 13:17:21.750 144 12589.08 104.05 54962.62 88888.00 2012-05-23 13:17:21.875 144 12589.10 104.05 54962.62 88888.00 2012-05-23 13:17:22.000 144 12589.08 104.03 54962.60 88888.00 2012-05-23 13:17:22.125 144 12589.05 104.03 54962.60 88888.00 2012-05-23 13:17:22.250 144 12589.10 104.00 54962.62 88888.00 2012-05-23 13:17:22.375 144 12589.08 104.03 54962.65 88888.00 2012-05-23 13:17:22.500 144 12589.10 104.05 54962.65 88888.00 2012-05-23 13:17:22.625 144 12589.12 104.03 54962.60 88888.00 2012-05-23 13:17:22.750 144 12589.10 104.03 54962.60 88888.00 2012-05-23 13:17:22.875 144 12589.05 104.00 54962.62 88888.00 2012-05-23 13:17:23.000 144 12589.02 103.97 54962.60 88888.00 2012-05-23 13:17:23.125 144 12588.98 104.00 54962.62 88888.00 2012-05-23 13:17:23.250 144 12589.00 103.97 54962.60 88888.00 2012-05-23 13:17:23.375 144 12589.05 103.95 54962.65 88888.00 2012-05-23 13:17:23.500 144 12588.98 103.95 54962.62 88888.00 2012-05-23 13:17:23.625 144 12588.92 103.95 54962.62 88888.00 2012-05-23 13:17:23.750 144 12588.98 103.97 54962.65 88888.00 2012-05-23 13:17:23.875 144 12589.02 103.97 54962.62 88888.00 2012-05-23 13:17:24.000 144 12589.05 103.92 54962.65 88888.00 2012-05-23 13:17:24.125 144 12589.02 103.92 54962.65 88888.00 2012-05-23 13:17:24.250 144 12589.05 103.90 54962.70 88888.00 2012-05-23 13:17:24.375 144 12589.05 103.92 54962.70 88888.00 2012-05-23 13:17:24.500 144 12589.05 103.92 54962.68 88888.00 2012-05-23 13:17:24.625 144 12589.00 103.88 54962.65 88888.00 2012-05-23 13:17:24.750 144 12589.00 103.88 54962.65 88888.00 2012-05-23 13:17:24.875 144 12589.02 103.88 54962.68 88888.00 2012-05-23 13:17:25.000 144 12588.95 103.85 54962.68 88888.00 2012-05-23 13:17:25.125 144 12589.00 103.88 54962.65 88888.00 2012-05-23 13:17:25.250 144 12589.00 103.88 54962.68 88888.00 2012-05-23 13:17:25.375 144 12589.00 103.88 54962.68 88888.00 2012-05-23 13:17:25.500 144 12589.00 103.85 54962.65 88888.00 2012-05-23 13:17:25.625 144 12589.02 103.83 54962.68 88888.00 2012-05-23 13:17:25.750 144 12589.05 103.80 54962.70 88888.00 2012-05-23 13:17:25.875 144 12589.08 103.78 54962.70 88888.00 2012-05-23 13:17:26.000 144 12589.08 103.78 54962.68 88888.00 2012-05-23 13:17:26.125 144 12589.05 103.78 54962.68 88888.00 2012-05-23 13:17:26.250 144 12589.08 103.80 54962.72 88888.00 2012-05-23 13:17:26.375 144 12589.15 103.78 54962.72 88888.00 2012-05-23 13:17:26.500 144 12589.20 103.75 54962.70 88888.00 2012-05-23 13:17:26.625 144 12589.17 103.75 54962.72 88888.00 2012-05-23 13:17:26.750 144 12589.15 103.72 54962.72 88888.00 2012-05-23 13:17:26.875 144 12589.12 103.72 54962.72 88888.00 2012-05-23 13:17:27.000 144 12589.15 103.70 54962.70 88888.00 2012-05-23 13:17:27.125 144 12589.15 103.70 54962.70 88888.00 2012-05-23 13:17:27.250 144 12589.12 103.67 54962.70 88888.00 2012-05-23 13:17:27.375 144 12589.10 103.67 54962.72 88888.00 2012-05-23 13:17:27.500 144 12589.08 103.72 54962.72 88888.00 2012-05-23 13:17:27.625 144 12589.08 103.70 54962.70 88888.00 2012-05-23 13:17:27.750 144 12589.10 103.70 54962.70 88888.00 2012-05-23 13:17:27.875 144 12589.15 103.70 54962.70 88888.00 2012-05-23 13:17:28.000 144 12589.20 103.67 54962.70 88888.00 2012-05-23 13:17:28.125 144 12589.20 103.65 54962.72 88888.00 2012-05-23 13:17:28.250 144 12589.10 103.67 54962.70 88888.00 2012-05-23 13:17:28.375 144 12589.15 103.67 54962.70 88888.00 2012-05-23 13:17:28.500 144 12589.17 103.67 54962.70 88888.00 2012-05-23 13:17:28.625 144 12589.20 103.62 54962.70 88888.00 2012-05-23 13:17:28.750 144 12589.25 103.62 54962.70 88888.00 2012-05-23 13:17:28.875 144 12589.30 103.62 54962.65 88888.00 2012-05-23 13:17:29.000 144 12589.30 103.62 54962.65 88888.00 2012-05-23 13:17:29.125 144 12589.35 103.65 54962.70 88888.00 2012-05-23 13:17:29.250 144 12589.30 103.60 54962.68 88888.00 2012-05-23 13:17:29.375 144 12589.30 103.60 54962.68 88888.00 2012-05-23 13:17:29.500 144 12589.27 103.58 54962.70 88888.00 2012-05-23 13:17:29.625 144 12589.25 103.62 54962.70 88888.00 2012-05-23 13:17:29.750 144 12589.33 103.62 54962.68 88888.00 2012-05-23 13:17:29.875 144 12589.42 103.58 54962.62 88888.00 2012-05-23 13:17:30.000 144 12589.45 103.58 54962.62 88888.00 2012-05-23 13:17:30.125 144 12589.38 103.58 54962.68 88888.00 2012-05-23 13:17:30.250 144 12589.33 103.58 54962.68 88888.00 2012-05-23 13:17:30.375 144 12589.33 103.55 54962.68 88888.00 2012-05-23 13:17:30.500 144 12589.33 103.55 54962.68 88888.00 2012-05-23 13:17:30.625 144 12589.33 103.58 54962.65 88888.00 2012-05-23 13:17:30.750 144 12589.33 103.55 54962.68 88888.00 2012-05-23 13:17:30.875 144 12589.33 103.55 54962.68 88888.00 2012-05-23 13:17:31.000 144 12589.35 103.55 54962.68 88888.00 2012-05-23 13:17:31.125 144 12589.38 103.50 54962.70 88888.00 2012-05-23 13:17:31.250 144 12589.27 103.50 54962.70 88888.00 2012-05-23 13:17:31.375 144 12589.25 103.55 54962.68 88888.00 2012-05-23 13:17:31.500 144 12589.23 103.55 54962.62 88888.00 2012-05-23 13:17:31.625 144 12589.27 103.47 54962.57 88888.00 2012-05-23 13:17:31.750 144 12589.33 103.45 54962.62 88888.00 2012-05-23 13:17:31.875 144 12589.35 103.47 54962.68 88888.00 2012-05-23 13:17:32.000 144 12589.33 103.42 54962.68 88888.00 2012-05-23 13:17:32.125 144 12589.35 103.40 54962.70 88888.00 2012-05-23 13:17:32.250 144 12589.30 103.40 54962.70 88888.00 2012-05-23 13:17:32.375 144 12589.30 103.40 54962.68 88888.00 2012-05-23 13:17:32.500 144 12589.35 103.40 54962.68 88888.00 2012-05-23 13:17:32.625 144 12589.40 103.42 54962.70 88888.00 2012-05-23 13:17:32.750 144 12589.38 103.40 54962.70 88888.00 2012-05-23 13:17:32.875 144 12589.33 103.35 54962.68 88888.00 2012-05-23 13:17:33.000 144 12589.33 103.35 54962.68 88888.00 2012-05-23 13:17:33.125 144 12589.38 103.35 54962.68 88888.00 2012-05-23 13:17:33.250 144 12589.38 103.35 54962.70 88888.00 2012-05-23 13:17:33.375 144 12589.42 103.35 54962.70 88888.00 2012-05-23 13:17:33.500 144 12589.40 103.35 54962.70 88888.00 2012-05-23 13:17:33.625 144 12589.38 103.35 54962.70 88888.00 2012-05-23 13:17:33.750 144 12589.40 103.33 54962.70 88888.00 2012-05-23 13:17:33.875 144 12589.40 103.33 54962.68 88888.00 2012-05-23 13:17:34.000 144 12589.40 103.35 54962.65 88888.00 2012-05-23 13:17:34.125 144 12589.38 103.33 54962.68 88888.00 2012-05-23 13:17:34.250 144 12589.33 103.33 54962.70 88888.00 2012-05-23 13:17:34.375 144 12589.40 103.35 54962.72 88888.00 2012-05-23 13:17:34.500 144 12589.42 103.35 54962.72 88888.00 2012-05-23 13:17:34.625 144 12589.40 103.30 54962.70 88888.00 2012-05-23 13:17:34.750 144 12589.38 103.28 54962.70 88888.00 2012-05-23 13:17:34.875 144 12589.30 103.30 54962.72 88888.00 2012-05-23 13:17:35.000 144 12589.25 103.33 54962.72 88888.00 2012-05-23 13:17:35.125 144 12589.27 103.30 54962.70 88888.00 2012-05-23 13:17:35.250 144 12589.30 103.28 54962.68 88888.00 2012-05-23 13:17:35.375 144 12589.40 103.28 54962.70 88888.00 2012-05-23 13:17:35.500 144 12589.40 103.28 54962.68 88888.00 2012-05-23 13:17:35.625 144 12589.38 103.25 54962.65 88888.00 2012-05-23 13:17:35.750 144 12589.35 103.28 54962.68 88888.00 2012-05-23 13:17:35.875 144 12589.42 103.28 54962.68 88888.00 2012-05-23 13:17:36.000 144 12589.45 103.25 54962.65 88888.00 2012-05-23 13:17:36.125 144 12589.45 103.20 54962.65 88888.00 2012-05-23 13:17:36.250 144 12589.45 103.20 54962.70 88888.00 2012-05-23 13:17:36.375 144 12589.45 103.20 54962.70 88888.00 2012-05-23 13:17:36.500 144 12589.42 103.20 54962.70 88888.00 2012-05-23 13:17:36.625 144 12589.40 103.17 54962.70 88888.00 2012-05-23 13:17:36.750 144 12589.38 103.17 54962.70 88888.00 2012-05-23 13:17:36.875 144 12589.35 103.17 54962.72 88888.00 2012-05-23 13:17:37.000 144 12589.40 103.15 54962.72 88888.00 2012-05-23 13:17:37.125 144 12589.40 103.17 54962.72 88888.00 2012-05-23 13:17:37.250 144 12589.33 103.17 54962.72 88888.00 2012-05-23 13:17:37.375 144 12589.33 103.17 54962.70 88888.00 2012-05-23 13:17:37.500 144 12589.33 103.12 54962.70 88888.00 2012-05-23 13:17:37.625 144 12589.33 103.10 54962.68 88888.00 2012-05-23 13:17:37.750 144 12589.30 103.12 54962.70 88888.00 2012-05-23 13:17:37.875 144 12589.30 103.12 54962.72 88888.00 2012-05-23 13:17:38.000 144 12589.25 103.08 54962.70 88888.00 2012-05-23 13:17:38.125 144 12589.25 103.08 54962.72 88888.00 2012-05-23 13:17:38.250 144 12589.25 103.08 54962.72 88888.00 2012-05-23 13:17:38.375 144 12589.27 103.05 54962.72 88888.00 2012-05-23 13:17:38.500 144 12589.25 103.08 54962.72 88888.00 2012-05-23 13:17:38.625 144 12589.20 103.05 54962.70 88888.00 2012-05-23 13:17:38.750 144 12589.20 103.05 54962.70 88888.00 2012-05-23 13:17:38.875 144 12589.23 103.03 54962.72 88888.00 2012-05-23 13:17:39.000 144 12589.17 103.03 54962.70 88888.00 2012-05-23 13:17:39.125 144 12589.23 103.00 54962.75 88888.00 2012-05-23 13:17:39.250 144 12589.20 103.00 54962.72 88888.00 2012-05-23 13:17:39.375 144 12589.17 103.00 54962.72 88888.00 2012-05-23 13:17:39.500 144 12589.15 103.00 54962.72 88888.00 2012-05-23 13:17:39.625 144 12589.20 103.03 54962.72 88888.00 2012-05-23 13:17:39.750 144 12589.23 103.03 54962.75 88888.00 2012-05-23 13:17:39.875 144 12589.23 103.03 54962.75 88888.00 2012-05-23 13:17:40.000 144 12589.17 103.00 54962.72 88888.00 2012-05-23 13:17:40.125 144 12589.12 102.97 54962.72 88888.00 2012-05-23 13:17:40.250 144 12589.12 102.97 54962.70 88888.00 2012-05-23 13:17:40.375 144 12589.12 102.97 54962.70 88888.00 2012-05-23 13:17:40.500 144 12589.05 102.95 54962.75 88888.00 2012-05-23 13:17:40.625 144 12588.98 102.95 54962.72 88888.00 2012-05-23 13:17:40.750 144 12589.00 102.95 54962.75 88888.00 2012-05-23 13:17:40.875 144 12589.08 102.95 54962.75 88888.00 2012-05-23 13:17:41.000 144 12589.02 102.95 54962.70 88888.00 2012-05-23 13:17:41.125 144 12588.98 102.95 54962.72 88888.00 2012-05-23 13:17:41.250 144 12588.95 102.95 54962.75 88888.00 2012-05-23 13:17:41.375 144 12588.98 102.97 54962.78 88888.00 2012-05-23 13:17:41.500 144 12588.98 102.97 54962.78 88888.00 2012-05-23 13:17:41.625 144 12588.95 102.95 54962.80 88888.00 2012-05-23 13:17:41.750 144 12588.95 102.95 54962.82 88888.00 2012-05-23 13:17:41.875 144 12588.92 102.92 54962.80 88888.00 2012-05-23 13:17:42.000 144 12588.92 102.92 54962.75 88888.00 2012-05-23 13:17:42.125 144 12588.92 102.92 54962.75 88888.00 2012-05-23 13:17:42.250 144 12588.92 102.92 54962.78 88888.00 2012-05-23 13:17:42.375 144 12588.98 102.95 54962.78 88888.00 2012-05-23 13:17:42.500 144 12588.92 102.92 54962.78 88888.00 2012-05-23 13:17:42.625 144 12588.88 102.90 54962.75 88888.00 2012-05-23 13:17:42.750 144 12588.88 102.88 54962.78 88888.00 2012-05-23 13:17:42.875 144 12588.83 102.88 54962.78 88888.00 2012-05-23 13:17:43.000 144 12588.83 102.85 54962.80 88888.00 2012-05-23 13:17:43.125 144 12588.80 102.88 54962.78 88888.00 2012-05-23 13:17:43.250 144 12588.75 102.90 54962.82 88888.00 2012-05-23 13:17:43.375 144 12588.80 102.90 54962.82 88888.00 2012-05-23 13:17:43.500 144 12588.80 102.90 54962.80 88888.00 2012-05-23 13:17:43.625 144 12588.77 102.90 54962.78 88888.00 2012-05-23 13:17:43.750 144 12588.73 102.90 54962.78 88888.00 2012-05-23 13:17:43.875 144 12588.70 102.90 54962.75 88888.00 2012-05-23 13:17:44.000 144 12588.73 102.88 54962.78 88888.00 2012-05-23 13:17:44.125 144 12588.73 102.85 54962.85 88888.00 2012-05-23 13:17:44.250 144 12588.60 102.85 54962.88 88888.00 2012-05-23 13:17:44.375 144 12588.58 102.88 54962.82 88888.00 2012-05-23 13:17:44.500 144 12588.58 102.88 54962.82 88888.00 2012-05-23 13:17:44.625 144 12588.60 102.88 54962.88 88888.00 2012-05-23 13:17:44.750 144 12588.58 102.85 54962.82 88888.00 2012-05-23 13:17:44.875 144 12588.52 102.83 54962.78 88888.00 2012-05-23 13:17:45.000 144 12588.55 102.85 54962.80 88888.00 2012-05-23 13:17:45.125 144 12588.60 102.88 54962.85 88888.00 2012-05-23 13:17:45.250 144 12588.52 102.85 54962.85 88888.00 2012-05-23 13:17:45.375 144 12588.58 102.85 54962.82 88888.00 2012-05-23 13:17:45.500 144 12588.58 102.85 54962.85 88888.00 2012-05-23 13:17:45.625 144 12588.55 102.85 54962.88 88888.00 2012-05-23 13:17:45.750 144 12588.50 102.83 54962.85 88888.00 2012-05-23 13:17:45.875 144 12588.58 102.85 54962.88 88888.00 2012-05-23 13:17:46.000 144 12588.55 102.88 54962.88 88888.00 2012-05-23 13:17:46.125 144 12588.48 102.88 54962.88 88888.00 2012-05-23 13:17:46.250 144 12588.45 102.88 54962.88 88888.00 2012-05-23 13:17:46.375 144 12588.42 102.85 54962.88 88888.00 2012-05-23 13:17:46.500 144 12588.35 102.85 54962.90 88888.00 2012-05-23 13:17:46.625 144 12588.38 102.88 54962.85 88888.00 2012-05-23 13:17:46.750 144 12588.38 102.85 54962.82 88888.00 2012-05-23 13:17:46.875 144 12588.33 102.83 54962.85 88888.00 2012-05-23 13:17:47.000 144 12588.27 102.80 54962.82 88888.00 2012-05-23 13:17:47.125 144 12588.23 102.83 54962.80 88888.00 2012-05-23 13:17:47.250 144 12588.23 102.83 54962.80 88888.00 2012-05-23 13:17:47.375 144 12588.23 102.85 54962.85 88888.00 2012-05-23 13:17:47.500 144 12588.23 102.83 54962.85 88888.00 2012-05-23 13:17:47.625 144 12588.15 102.78 54962.85 88888.00 2012-05-23 13:17:47.750 144 12588.17 102.80 54962.82 88888.00 2012-05-23 13:17:47.875 144 12588.17 102.83 54962.82 88888.00 2012-05-23 13:17:48.000 144 12588.17 102.80 54962.80 88888.00 2012-05-23 13:17:48.125 144 12588.20 102.80 54962.88 88888.00 2012-05-23 13:17:48.250 144 12588.17 102.80 54962.88 88888.00 2012-05-23 13:17:48.375 144 12588.10 102.83 54962.88 88888.00 2012-05-23 13:17:48.500 144 12588.02 102.80 54962.85 88888.00 2012-05-23 13:17:48.625 144 12588.10 102.80 54962.85 88888.00 2012-05-23 13:17:48.750 144 12588.10 102.80 54962.85 88888.00 2012-05-23 13:17:48.875 144 12588.10 102.80 54962.88 88888.00 2012-05-23 13:17:49.000 144 12588.10 102.78 54962.90 88888.00 2012-05-23 13:17:49.125 144 12588.02 102.80 54962.95 88888.00 2012-05-23 13:17:49.250 144 12588.00 102.80 54962.95 88888.00 2012-05-23 13:17:49.375 144 12588.02 102.80 54962.90 88888.00 2012-05-23 13:17:49.500 144 12588.02 102.83 54962.88 88888.00 2012-05-23 13:17:49.625 144 12588.00 102.85 54962.88 88888.00 2012-05-23 13:17:49.750 144 12587.98 102.83 54962.93 88888.00 2012-05-23 13:17:49.875 144 12588.00 102.83 54962.93 88888.00 2012-05-23 13:17:50.000 144 12588.00 102.83 54962.93 88888.00 2012-05-23 13:17:50.125 144 12588.02 102.83 54962.97 88888.00 2012-05-23 13:17:50.250 144 12587.98 102.85 54963.00 88888.00 2012-05-23 13:17:50.375 144 12587.92 102.83 54962.97 88888.00 2012-05-23 13:17:50.500 144 12587.92 102.83 54962.95 88888.00 2012-05-23 13:17:50.625 144 12587.95 102.80 54962.95 88888.00 2012-05-23 13:17:50.750 144 12587.92 102.83 54962.97 88888.00 2012-05-23 13:17:50.875 144 12587.90 102.80 54963.00 88888.00 2012-05-23 13:17:51.000 144 12587.83 102.80 54962.97 88888.00 2012-05-23 13:17:51.125 144 12587.80 102.80 54963.00 88888.00 2012-05-23 13:17:51.250 144 12587.80 102.80 54963.00 88888.00 2012-05-23 13:17:51.375 144 12587.88 102.83 54963.00 88888.00 2012-05-23 13:17:51.500 144 12587.83 102.85 54963.05 88888.00 2012-05-23 13:17:51.625 144 12587.83 102.88 54963.03 88888.00 2012-05-23 13:17:51.750 144 12587.80 102.85 54963.00 88888.00 2012-05-23 13:17:51.875 144 12587.83 102.85 54963.00 88888.00 2012-05-23 13:17:52.000 144 12587.83 102.88 54962.97 88888.00 2012-05-23 13:17:52.125 144 12587.75 102.90 54962.97 88888.00 2012-05-23 13:17:52.250 144 12587.65 102.88 54962.97 88888.00 2012-05-23 13:17:52.375 144 12587.70 102.88 54962.95 88888.00 2012-05-23 13:17:52.500 144 12587.65 102.88 54962.95 88888.00 2012-05-23 13:17:52.625 144 12587.52 102.83 54962.93 88888.00 2012-05-23 13:17:52.750 144 12587.50 102.85 54962.95 88888.00 2012-05-23 13:17:52.875 144 12587.52 102.88 54962.97 88888.00 2012-05-23 13:17:53.000 144 12587.62 102.85 54963.00 88888.00 2012-05-23 13:17:53.125 144 12587.65 102.85 54962.95 88888.00 2012-05-23 13:17:53.250 144 12587.60 102.83 54962.95 88888.00 2012-05-23 13:17:53.375 144 12587.62 102.85 54963.00 88888.00 2012-05-23 13:17:53.500 144 12587.60 102.88 54963.00 88888.00 2012-05-23 13:17:53.625 144 12587.48 102.88 54963.03 88888.00 2012-05-23 13:17:53.750 144 12587.40 102.88 54962.97 88888.00 2012-05-23 13:17:53.875 144 12587.48 102.83 54962.95 88888.00 2012-05-23 13:17:54.000 144 12587.58 102.85 54962.97 88888.00 2012-05-23 13:17:54.125 144 12587.50 102.85 54963.00 88888.00 2012-05-23 13:17:54.250 144 12587.40 102.83 54962.97 88888.00 2012-05-23 13:17:54.375 144 12587.45 102.85 54962.93 88888.00 2012-05-23 13:17:54.500 144 12587.52 102.85 54962.97 88888.00 2012-05-23 13:17:54.625 144 12587.52 102.88 54962.97 88888.00 2012-05-23 13:17:54.750 144 12587.50 102.88 54962.95 88888.00 2012-05-23 13:17:54.875 144 12587.40 102.83 54962.90 88888.00 2012-05-23 13:17:55.000 144 12587.42 102.85 54962.90 88888.00 2012-05-23 13:17:55.125 144 12587.48 102.90 54962.95 88888.00 2012-05-23 13:17:55.250 144 12587.38 102.90 54963.00 88888.00 2012-05-23 13:17:55.375 144 12587.30 102.88 54962.97 88888.00 2012-05-23 13:17:55.500 144 12587.35 102.88 54963.03 88888.00 2012-05-23 13:17:55.625 144 12587.38 102.88 54963.00 88888.00 2012-05-23 13:17:55.750 144 12587.42 102.85 54963.03 88888.00 2012-05-23 13:17:55.875 144 12587.40 102.85 54963.03 88888.00 2012-05-23 13:17:56.000 144 12587.33 102.85 54962.97 88888.00 2012-05-23 13:17:56.125 144 12587.27 102.83 54962.95 88888.00 2012-05-23 13:17:56.250 144 12587.30 102.83 54962.97 88888.00 2012-05-23 13:17:56.375 144 12587.38 102.85 54963.05 88888.00 2012-05-23 13:17:56.500 144 12587.38 102.85 54963.05 88888.00 2012-05-23 13:17:56.625 144 12587.35 102.85 54963.03 88888.00 2012-05-23 13:17:56.750 144 12587.25 102.83 54963.00 88888.00 2012-05-23 13:17:56.875 144 12587.25 102.83 54963.00 88888.00 2012-05-23 13:17:57.000 144 12587.27 102.85 54962.97 88888.00 2012-05-23 13:17:57.125 144 12587.25 102.83 54963.00 88888.00 2012-05-23 13:17:57.250 144 12587.27 102.83 54963.03 88888.00 2012-05-23 13:17:57.375 144 12587.38 102.88 54963.00 88888.00 2012-05-23 13:17:57.500 144 12587.35 102.90 54963.00 88888.00 2012-05-23 13:17:57.625 144 12587.33 102.88 54963.00 88888.00 2012-05-23 13:17:57.750 144 12587.27 102.85 54962.97 88888.00 2012-05-23 13:17:57.875 144 12587.30 102.88 54962.95 88888.00 2012-05-23 13:17:58.000 144 12587.35 102.85 54962.93 88888.00 2012-05-23 13:17:58.125 144 12587.33 102.88 54962.97 88888.00 2012-05-23 13:17:58.250 144 12587.23 102.85 54962.95 88888.00 2012-05-23 13:17:58.375 144 12587.27 102.85 54962.95 88888.00 2012-05-23 13:17:58.500 144 12587.25 102.83 54962.93 88888.00 2012-05-23 13:17:58.625 144 12587.27 102.83 54962.93 88888.00 2012-05-23 13:17:58.750 144 12587.23 102.85 54962.95 88888.00 2012-05-23 13:17:58.875 144 12587.23 102.85 54962.95 88888.00 2012-05-23 13:17:59.000 144 12587.25 102.88 54962.97 88888.00 2012-05-23 13:17:59.125 144 12587.25 102.90 54963.00 88888.00 2012-05-23 13:17:59.250 144 12587.25 102.90 54963.00 88888.00 2012-05-23 13:17:59.375 144 12587.27 102.92 54962.97 88888.00 2012-05-23 13:17:59.500 144 12587.20 102.90 54962.97 88888.00 2012-05-23 13:17:59.625 144 12587.17 102.88 54962.95 88888.00 2012-05-23 13:17:59.750 144 12587.23 102.85 54962.95 88888.00 2012-05-23 13:17:59.875 144 12587.25 102.88 54962.93 88888.00 2012-05-23 13:18:00.000 144 12587.23 102.88 54962.93 88888.00 2012-05-23 13:18:00.125 144 12587.23 102.88 54962.95 88888.00 2012-05-23 13:18:00.250 144 12587.17 102.85 54962.95 88888.00 2012-05-23 13:18:00.375 144 12587.25 102.88 54962.93 88888.00 2012-05-23 13:18:00.500 144 12587.25 102.88 54962.93 88888.00 2012-05-23 13:18:00.625 144 12587.25 102.85 54962.90 88888.00 2012-05-23 13:18:00.750 144 12587.20 102.88 54962.90 88888.00 2012-05-23 13:18:00.875 144 12587.12 102.85 54962.90 88888.00 2012-05-23 13:18:01.000 144 12587.12 102.85 54962.90 88888.00 2012-05-23 13:18:01.125 144 12587.17 102.85 54962.93 88888.00 2012-05-23 13:18:01.250 144 12587.17 102.85 54962.93 88888.00 2012-05-23 13:18:01.375 144 12587.23 102.88 54962.93 88888.00 2012-05-23 13:18:01.500 144 12587.23 102.88 54962.90 88888.00 2012-05-23 13:18:01.625 144 12587.25 102.85 54962.93 88888.00 2012-05-23 13:18:01.750 144 12587.30 102.85 54962.90 88888.00 2012-05-23 13:18:01.875 144 12587.35 102.85 54962.90 88888.00 2012-05-23 13:18:02.000 144 12587.30 102.83 54962.88 88888.00 2012-05-23 13:18:02.125 144 12587.25 102.85 54962.90 88888.00 2012-05-23 13:18:02.250 144 12587.23 102.83 54962.90 88888.00 2012-05-23 13:18:02.375 144 12587.25 102.85 54962.88 88888.00 2012-05-23 13:18:02.500 144 12587.23 102.83 54962.85 88888.00 2012-05-23 13:18:02.625 144 12587.25 102.85 54962.88 88888.00 2012-05-23 13:18:02.750 144 12587.23 102.85 54962.88 88888.00 2012-05-23 13:18:02.875 144 12587.17 102.83 54962.88 88888.00 2012-05-23 13:18:03.000 144 12587.17 102.80 54962.88 88888.00 2012-05-23 13:18:03.125 144 12587.23 102.80 54962.88 88888.00 2012-05-23 13:18:03.250 144 12587.20 102.83 54962.88 88888.00 2012-05-23 13:18:03.375 144 12587.17 102.85 54962.88 88888.00 2012-05-23 13:18:03.500 144 12587.20 102.83 54962.88 88888.00 2012-05-23 13:18:03.625 144 12587.20 102.80 54962.85 88888.00 2012-05-23 13:18:03.750 144 12587.20 102.80 54962.82 88888.00 2012-05-23 13:18:03.875 144 12587.23 102.80 54962.80 88888.00 2012-05-23 13:18:04.000 144 12587.23 102.80 54962.78 88888.00 2012-05-23 13:18:04.125 144 12587.25 102.80 54962.80 88888.00 2012-05-23 13:18:04.250 144 12587.27 102.78 54962.82 88888.00 2012-05-23 13:18:04.375 144 12587.35 102.80 54962.85 88888.00 2012-05-23 13:18:04.500 144 12587.35 102.80 54962.82 88888.00 2012-05-23 13:18:04.625 144 12587.35 102.80 54962.80 88888.00 2012-05-23 13:18:04.750 144 12587.33 102.80 54962.80 88888.00 2012-05-23 13:18:04.875 144 12587.30 102.78 54962.80 88888.00 2012-05-23 13:18:05.000 144 12587.30 102.78 54962.78 88888.00 2012-05-23 13:18:05.125 144 12587.30 102.75 54962.80 88888.00 2012-05-23 13:18:05.250 144 12587.30 102.72 54962.80 88888.00 2012-05-23 13:18:05.375 144 12587.35 102.78 54962.80 88888.00 2012-05-23 13:18:05.500 144 12587.38 102.80 54962.82 88888.00 2012-05-23 13:18:05.625 144 12587.38 102.78 54962.80 88888.00 2012-05-23 13:18:05.750 144 12587.33 102.78 54962.80 88888.00 2012-05-23 13:18:05.875 144 12587.38 102.78 54962.78 88888.00 2012-05-23 13:18:06.000 144 12587.42 102.78 54962.75 88888.00 2012-05-23 13:18:06.125 144 12587.45 102.78 54962.75 88888.00 2012-05-23 13:18:06.250 144 12587.42 102.75 54962.75 88888.00 2012-05-23 13:18:06.375 144 12587.38 102.80 54962.78 88888.00 2012-05-23 13:18:06.500 144 12587.38 102.78 54962.78 88888.00 2012-05-23 13:18:06.625 144 12587.40 102.78 54962.75 88888.00 2012-05-23 13:18:06.750 144 12587.45 102.80 54962.75 88888.00 2012-05-23 13:18:06.875 144 12587.42 102.78 54962.72 88888.00 2012-05-23 13:18:07.000 144 12587.40 102.75 54962.72 88888.00 2012-05-23 13:18:07.125 144 12587.33 102.78 54962.78 88888.00 2012-05-23 13:18:07.250 144 12587.30 102.75 54962.75 88888.00 2012-05-23 13:18:07.375 144 12587.35 102.75 54962.72 88888.00 2012-05-23 13:18:07.500 144 12587.40 102.72 54962.68 88888.00 2012-05-23 13:18:07.625 144 12587.40 102.70 54962.68 88888.00 2012-05-23 13:18:07.750 144 12587.40 102.67 54962.70 88888.00 2012-05-23 13:18:07.875 144 12587.45 102.72 54962.70 88888.00 2012-05-23 13:18:08.000 144 12587.48 102.70 54962.68 88888.00 2012-05-23 13:18:08.125 144 12587.45 102.70 54962.70 88888.00 2012-05-23 13:18:08.250 144 12587.42 102.70 54962.68 88888.00 2012-05-23 13:18:08.375 144 12587.50 102.70 54962.65 88888.00 2012-05-23 13:18:08.500 144 12587.55 102.67 54962.68 88888.00 2012-05-23 13:18:08.625 144 12587.58 102.70 54962.70 88888.00 2012-05-23 13:18:08.750 144 12587.60 102.70 54962.68 88888.00 2012-05-23 13:18:08.875 144 12587.55 102.67 54962.68 88888.00 2012-05-23 13:18:09.000 144 12587.45 102.62 54962.65 88888.00 2012-05-23 13:18:09.125 144 12587.42 102.62 54962.68 88888.00 2012-05-23 13:18:09.250 144 12587.48 102.62 54962.72 88888.00 2012-05-23 13:18:09.375 144 12587.62 102.62 54962.70 88888.00 2012-05-23 13:18:09.500 144 12587.67 102.62 54962.68 88888.00 2012-05-23 13:18:09.625 144 12587.62 102.62 54962.65 88888.00 2012-05-23 13:18:09.750 144 12587.55 102.62 54962.65 88888.00 2012-05-23 13:18:09.875 144 12587.55 102.62 54962.62 88888.00 2012-05-23 13:18:10.000 144 12587.60 102.65 54962.62 88888.00 2012-05-23 13:18:10.125 144 12587.65 102.65 54962.60 88888.00 2012-05-23 13:18:10.250 144 12587.60 102.62 54962.62 88888.00 2012-05-23 13:18:10.375 144 12587.70 102.62 54962.62 88888.00 2012-05-23 13:18:10.500 144 12587.70 102.62 54962.65 88888.00 2012-05-23 13:18:10.625 144 12587.67 102.62 54962.65 88888.00 2012-05-23 13:18:10.750 144 12587.62 102.62 54962.65 88888.00 2012-05-23 13:18:10.875 144 12587.67 102.62 54962.65 88888.00 2012-05-23 13:18:11.000 144 12587.67 102.60 54962.65 88888.00 2012-05-23 13:18:11.125 144 12587.62 102.62 54962.68 88888.00 2012-05-23 13:18:11.250 144 12587.62 102.60 54962.62 88888.00 2012-05-23 13:18:11.375 144 12587.73 102.60 54962.60 88888.00 2012-05-23 13:18:11.500 144 12587.73 102.58 54962.62 88888.00 2012-05-23 13:18:11.625 144 12587.67 102.58 54962.60 88888.00 2012-05-23 13:18:11.750 144 12587.65 102.58 54962.60 88888.00 2012-05-23 13:18:11.875 144 12587.60 102.58 54962.62 88888.00 2012-05-23 13:18:12.000 144 12587.60 102.58 54962.60 88888.00 2012-05-23 13:18:12.125 144 12587.62 102.55 54962.57 88888.00 2012-05-23 13:18:12.250 144 12587.62 102.55 54962.57 88888.00 2012-05-23 13:18:12.375 144 12587.67 102.58 54962.55 88888.00 2012-05-23 13:18:12.500 144 12587.62 102.55 54962.57 88888.00 2012-05-23 13:18:12.625 144 12587.62 102.55 54962.55 88888.00 2012-05-23 13:18:12.750 144 12587.60 102.58 54962.57 88888.00 2012-05-23 13:18:12.875 144 12587.55 102.55 54962.60 88888.00 2012-05-23 13:18:13.000 144 12587.58 102.50 54962.55 88888.00 2012-05-23 13:18:13.125 144 12587.62 102.47 54962.57 88888.00 2012-05-23 13:18:13.250 144 12587.65 102.50 54962.57 88888.00 2012-05-23 13:18:13.375 144 12587.67 102.50 54962.60 88888.00 2012-05-23 13:18:13.500 144 12587.65 102.47 54962.60 88888.00 2012-05-23 13:18:13.625 144 12587.70 102.45 54962.60 88888.00 2012-05-23 13:18:13.750 144 12587.67 102.45 54962.60 88888.00 2012-05-23 13:18:13.875 144 12587.67 102.47 54962.57 88888.00 2012-05-23 13:18:14.000 144 12587.67 102.45 54962.55 88888.00 2012-05-23 13:18:14.125 144 12587.70 102.45 54962.55 88888.00 2012-05-23 13:18:14.250 144 12587.70 102.47 54962.55 88888.00 2012-05-23 13:18:14.375 144 12587.70 102.47 54962.57 88888.00 2012-05-23 13:18:14.500 144 12587.70 102.45 54962.55 88888.00 2012-05-23 13:18:14.625 144 12587.70 102.45 54962.55 88888.00 2012-05-23 13:18:14.750 144 12587.75 102.42 54962.55 88888.00 2012-05-23 13:18:14.875 144 12587.80 102.42 54962.55 88888.00 2012-05-23 13:18:15.000 144 12587.77 102.42 54962.53 88888.00 2012-05-23 13:18:15.125 144 12587.73 102.42 54962.53 88888.00 2012-05-23 13:18:15.250 144 12587.67 102.40 54962.53 88888.00 2012-05-23 13:18:15.375 144 12587.70 102.40 54962.53 88888.00 2012-05-23 13:18:15.500 144 12587.80 102.40 54962.50 88888.00 2012-05-23 13:18:15.625 144 12587.83 102.38 54962.47 88888.00 2012-05-23 13:18:15.750 144 12587.85 102.40 54962.47 88888.00 2012-05-23 13:18:15.875 144 12587.88 102.42 54962.50 88888.00 2012-05-23 13:18:16.000 144 12587.85 102.42 54962.47 88888.00 2012-05-23 13:18:16.125 144 12587.80 102.40 54962.47 88888.00 2012-05-23 13:18:16.250 144 12587.77 102.38 54962.45 88888.00 2012-05-23 13:18:16.375 144 12587.80 102.38 54962.43 88888.00 2012-05-23 13:18:16.500 144 12587.85 102.38 54962.43 88888.00 2012-05-23 13:18:16.625 144 12587.83 102.38 54962.45 88888.00 2012-05-23 13:18:16.750 144 12587.80 102.40 54962.45 88888.00 2012-05-23 13:18:16.875 144 12587.77 102.38 54962.45 88888.00 2012-05-23 13:18:17.000 144 12587.75 102.35 54962.43 88888.00 2012-05-23 13:18:17.125 144 12587.70 102.35 54962.43 88888.00 2012-05-23 13:18:17.250 144 12587.73 102.33 54962.43 88888.00 2012-05-23 13:18:17.375 144 12587.80 102.35 54962.43 88888.00 2012-05-23 13:18:17.500 144 12587.83 102.35 54962.43 88888.00 2012-05-23 13:18:17.625 144 12587.80 102.35 54962.45 88888.00 2012-05-23 13:18:17.750 144 12587.83 102.33 54962.43 88888.00 2012-05-23 13:18:17.875 144 12587.85 102.28 54962.43 88888.00 2012-05-23 13:18:18.000 144 12587.92 102.28 54962.43 88888.00 2012-05-23 13:18:18.125 144 12587.90 102.28 54962.43 88888.00 2012-05-23 13:18:18.250 144 12587.85 102.28 54962.43 88888.00 2012-05-23 13:18:18.375 144 12587.90 102.30 54962.40 88888.00 2012-05-23 13:18:18.500 144 12587.92 102.35 54962.40 88888.00 2012-05-23 13:18:18.625 144 12587.90 102.33 54962.40 88888.00 2012-05-23 13:18:18.750 144 12587.90 102.28 54962.40 88888.00 2012-05-23 13:18:18.875 144 12587.80 102.25 54962.43 88888.00 2012-05-23 13:18:19.000 144 12587.77 102.25 54962.40 88888.00 2012-05-23 13:18:19.125 144 12587.77 102.28 54962.43 88888.00 2012-05-23 13:18:19.250 144 12587.77 102.22 54962.45 88888.00 2012-05-23 13:18:19.375 144 12587.75 102.28 54962.43 88888.00 2012-05-23 13:18:19.500 144 12587.73 102.28 54962.40 88888.00 2012-05-23 13:18:19.625 144 12587.75 102.25 54962.40 88888.00 2012-05-23 13:18:19.750 144 12587.80 102.22 54962.43 88888.00 2012-05-23 13:18:19.875 144 12587.80 102.22 54962.43 88888.00 2012-05-23 13:18:20.000 144 12587.85 102.25 54962.40 88888.00 2012-05-23 13:18:20.125 144 12587.83 102.20 54962.38 88888.00 2012-05-23 13:18:20.250 144 12587.75 102.20 54962.40 88888.00 2012-05-23 13:18:20.375 144 12587.75 102.20 54962.40 88888.00 2012-05-23 13:18:20.500 144 12587.75 102.20 54962.38 88888.00 2012-05-23 13:18:20.625 144 12587.80 102.22 54962.38 88888.00 2012-05-23 13:18:20.750 144 12587.83 102.22 54962.40 88888.00 2012-05-23 13:18:20.875 144 12587.83 102.22 54962.43 88888.00 2012-05-23 13:18:21.000 144 12587.80 102.22 54962.40 88888.00 2012-05-23 13:18:21.125 144 12587.73 102.20 54962.43 88888.00 2012-05-23 13:18:21.250 144 12587.67 102.20 54962.43 88888.00 2012-05-23 13:18:21.375 144 12587.70 102.17 54962.43 88888.00 2012-05-23 13:18:21.500 144 12587.75 102.17 54962.43 88888.00 2012-05-23 13:18:21.625 144 12587.77 102.17 54962.40 88888.00 2012-05-23 13:18:21.750 144 12587.77 102.17 54962.40 88888.00 2012-05-23 13:18:21.875 144 12587.80 102.15 54962.38 88888.00 2012-05-23 13:18:22.000 144 12587.83 102.12 54962.35 88888.00 2012-05-23 13:18:22.125 144 12587.80 102.15 54962.35 88888.00 2012-05-23 13:18:22.250 144 12587.80 102.12 54962.40 88888.00 2012-05-23 13:18:22.375 144 12587.83 102.12 54962.35 88888.00 2012-05-23 13:18:22.500 144 12587.80 102.15 54962.38 88888.00 2012-05-23 13:18:22.625 144 12587.75 102.15 54962.38 88888.00 2012-05-23 13:18:22.750 144 12587.73 102.12 54962.35 88888.00 2012-05-23 13:18:22.875 144 12587.73 102.12 54962.38 88888.00 2012-05-23 13:18:23.000 144 12587.73 102.12 54962.38 88888.00 2012-05-23 13:18:23.125 144 12587.75 102.12 54962.38 88888.00 2012-05-23 13:18:23.250 144 12587.80 102.10 54962.35 88888.00 2012-05-23 13:18:23.375 144 12587.85 102.10 54962.35 88888.00 2012-05-23 13:18:23.500 144 12587.80 102.12 54962.32 88888.00 2012-05-23 13:18:23.625 144 12587.85 102.12 54962.35 88888.00 2012-05-23 13:18:23.750 144 12587.90 102.12 54962.38 88888.00 2012-05-23 13:18:23.875 144 12587.83 102.12 54962.35 88888.00 2012-05-23 13:18:24.000 144 12587.80 102.08 54962.32 88888.00 2012-05-23 13:18:24.125 144 12587.80 102.08 54962.35 88888.00 2012-05-23 13:18:24.250 144 12587.77 102.08 54962.38 88888.00 2012-05-23 13:18:24.375 144 12587.85 102.12 54962.38 88888.00 2012-05-23 13:18:24.500 144 12587.88 102.10 54962.38 88888.00 2012-05-23 13:18:24.625 144 12587.83 102.08 54962.35 88888.00 2012-05-23 13:18:24.750 144 12587.80 102.08 54962.35 88888.00 2012-05-23 13:18:24.875 144 12587.80 102.10 54962.35 88888.00 2012-05-23 13:18:25.000 144 12587.80 102.10 54962.35 88888.00 2012-05-23 13:18:25.125 144 12587.83 102.10 54962.38 88888.00 2012-05-23 13:18:25.250 144 12587.80 102.15 54962.38 88888.00 2012-05-23 13:18:25.375 144 12587.75 102.10 54962.35 88888.00 2012-05-23 13:18:25.500 144 12587.73 102.05 54962.28 88888.00 2012-05-23 13:18:25.625 144 12587.80 102.08 54962.28 88888.00 2012-05-23 13:18:25.750 144 12587.85 102.05 54962.30 88888.00 2012-05-23 13:18:25.875 144 12587.83 102.08 54962.32 88888.00 2012-05-23 13:18:26.000 144 12587.77 102.08 54962.30 88888.00 2012-05-23 13:18:26.125 144 12587.83 102.10 54962.32 88888.00 2012-05-23 13:18:26.250 144 12587.83 102.03 54962.30 88888.00 2012-05-23 13:18:26.375 144 12587.75 102.03 54962.32 88888.00 2012-05-23 13:18:26.500 144 12587.75 102.05 54962.35 88888.00 2012-05-23 13:18:26.625 144 12587.77 102.05 54962.35 88888.00 2012-05-23 13:18:26.750 144 12587.85 102.03 54962.35 88888.00 2012-05-23 13:18:26.875 144 12587.88 102.03 54962.32 88888.00 2012-05-23 13:18:27.000 144 12587.80 102.03 54962.32 88888.00 2012-05-23 13:18:27.125 144 12587.70 102.03 54962.35 88888.00 2012-05-23 13:18:27.250 144 12587.70 102.05 54962.32 88888.00 2012-05-23 13:18:27.375 144 12587.75 102.03 54962.32 88888.00 2012-05-23 13:18:27.500 144 12587.73 102.00 54962.32 88888.00 2012-05-23 13:18:27.625 144 12587.73 102.03 54962.32 88888.00 2012-05-23 13:18:27.750 144 12587.73 102.05 54962.30 88888.00 2012-05-23 13:18:27.875 144 12587.70 102.05 54962.30 88888.00 2012-05-23 13:18:28.000 144 12587.73 102.05 54962.30 88888.00 2012-05-23 13:18:28.125 144 12587.75 102.08 54962.28 88888.00 2012-05-23 13:18:28.250 144 12587.73 102.05 54962.25 88888.00 2012-05-23 13:18:28.375 144 12587.77 102.10 54962.28 88888.00 2012-05-23 13:18:28.500 144 12587.77 102.10 54962.25 88888.00 2012-05-23 13:18:28.625 144 12587.70 102.08 54962.28 88888.00 2012-05-23 13:18:28.750 144 12587.70 102.10 54962.28 88888.00 2012-05-23 13:18:28.875 144 12587.77 102.08 54962.30 88888.00 2012-05-23 13:18:29.000 144 12587.88 102.03 54962.30 88888.00 2012-05-23 13:18:29.125 144 12587.88 102.00 54962.28 88888.00 2012-05-23 13:18:29.250 144 12587.83 102.03 54962.30 88888.00 2012-05-23 13:18:29.375 144 12587.83 102.03 54962.30 88888.00 2012-05-23 13:18:29.500 144 12587.85 102.08 54962.30 88888.00 2012-05-23 13:18:29.625 144 12587.88 102.10 54962.30 88888.00 2012-05-23 13:18:29.750 144 12587.88 102.05 54962.30 88888.00 2012-05-23 13:18:29.875 144 12587.90 102.08 54962.28 88888.00 2012-05-23 13:18:30.000 144 12587.83 102.05 54962.25 88888.00 2012-05-23 13:18:30.125 144 12587.75 102.03 54962.25 88888.00 2012-05-23 13:18:30.250 144 12587.73 102.03 54962.25 88888.00 2012-05-23 13:18:30.375 144 12587.80 102.05 54962.28 88888.00 2012-05-23 13:18:30.500 144 12587.80 102.08 54962.28 88888.00 2012-05-23 13:18:30.625 144 12587.80 102.08 54962.28 88888.00 2012-05-23 13:18:30.750 144 12587.83 102.10 54962.28 88888.00 2012-05-23 13:18:30.875 144 12587.85 102.10 54962.28 88888.00 2012-05-23 13:18:31.000 144 12587.80 102.10 54962.25 88888.00 2012-05-23 13:18:31.125 144 12587.80 102.08 54962.25 88888.00 2012-05-23 13:18:31.250 144 12587.77 102.05 54962.25 88888.00 2012-05-23 13:18:31.375 144 12587.83 102.05 54962.25 88888.00 2012-05-23 13:18:31.500 144 12587.83 102.10 54962.28 88888.00 2012-05-23 13:18:31.625 144 12587.83 102.05 54962.22 88888.00 2012-05-23 13:18:31.750 144 12587.85 102.05 54962.28 88888.00 2012-05-23 13:18:31.875 144 12587.80 102.05 54962.28 88888.00 2012-05-23 13:18:32.000 144 12587.77 102.08 54962.28 88888.00 2012-05-23 13:18:32.125 144 12587.77 102.05 54962.25 88888.00 2012-05-23 13:18:32.250 144 12587.80 102.03 54962.25 88888.00 2012-05-23 13:18:32.375 144 12587.85 102.05 54962.25 88888.00 2012-05-23 13:18:32.500 144 12587.88 102.08 54962.25 88888.00 2012-05-23 13:18:32.625 144 12587.85 102.08 54962.25 88888.00 2012-05-23 13:18:32.750 144 12587.83 102.08 54962.25 88888.00 2012-05-23 13:18:32.875 144 12587.83 102.10 54962.25 88888.00 2012-05-23 13:18:33.000 144 12587.88 102.10 54962.22 88888.00 2012-05-23 13:18:33.125 144 12587.85 102.05 54962.25 88888.00 2012-05-23 13:18:33.250 144 12587.77 102.05 54962.25 88888.00 2012-05-23 13:18:33.375 144 12587.80 102.08 54962.25 88888.00 2012-05-23 13:18:33.500 144 12587.88 102.12 54962.25 88888.00 2012-05-23 13:18:33.625 144 12587.90 102.12 54962.25 88888.00 2012-05-23 13:18:33.750 144 12587.83 102.12 54962.25 88888.00 2012-05-23 13:18:33.875 144 12587.73 102.12 54962.25 88888.00 2012-05-23 13:18:34.000 144 12587.67 102.12 54962.22 88888.00 2012-05-23 13:18:34.125 144 12587.70 102.12 54962.28 88888.00 2012-05-23 13:18:34.250 144 12587.73 102.12 54962.25 88888.00 2012-05-23 13:18:34.375 144 12587.75 102.15 54962.25 88888.00 2012-05-23 13:18:34.500 144 12587.73 102.17 54962.22 88888.00 2012-05-23 13:18:34.625 144 12587.75 102.15 54962.25 88888.00 2012-05-23 13:18:34.750 144 12587.75 102.10 54962.25 88888.00 2012-05-23 13:18:34.875 144 12587.75 102.12 54962.25 88888.00 2012-05-23 13:18:35.000 144 12587.80 102.15 54962.22 88888.00 2012-05-23 13:18:35.125 144 12587.85 102.15 54962.20 88888.00 2012-05-23 13:18:35.250 144 12587.83 102.15 54962.22 88888.00 2012-05-23 13:18:35.375 144 12587.88 102.20 54962.25 88888.00 2012-05-23 13:18:35.500 144 12587.88 102.17 54962.20 88888.00 2012-05-23 13:18:35.625 144 12587.85 102.20 54962.18 88888.00 2012-05-23 13:18:35.750 144 12587.80 102.20 54962.20 88888.00 2012-05-23 13:18:35.875 144 12587.77 102.20 54962.22 88888.00 2012-05-23 13:18:36.000 144 12587.77 102.20 54962.20 88888.00 2012-05-23 13:18:36.125 144 12587.73 102.22 54962.22 88888.00 2012-05-23 13:18:36.250 144 12587.70 102.22 54962.22 88888.00 2012-05-23 13:18:36.375 144 12587.70 102.25 54962.22 88888.00 2012-05-23 13:18:36.500 144 12587.73 102.17 54962.20 88888.00 2012-05-23 13:18:36.625 144 12587.75 102.20 54962.22 88888.00 2012-05-23 13:18:36.750 144 12587.80 102.22 54962.25 88888.00 2012-05-23 13:18:36.875 144 12587.77 102.25 54962.25 88888.00 2012-05-23 13:18:37.000 144 12587.75 102.25 54962.22 88888.00 2012-05-23 13:18:37.125 144 12587.70 102.28 54962.22 88888.00 2012-05-23 13:18:37.250 144 12587.67 102.25 54962.25 88888.00 2012-05-23 13:18:37.375 144 12587.75 102.22 54962.22 88888.00 2012-05-23 13:18:37.500 144 12587.80 102.28 54962.22 88888.00 2012-05-23 13:18:37.625 144 12587.70 102.28 54962.20 88888.00 2012-05-23 13:18:37.750 144 12587.62 102.25 54962.22 88888.00 2012-05-23 13:18:37.875 144 12587.67 102.22 54962.22 88888.00 2012-05-23 13:18:38.000 144 12587.70 102.22 54962.25 88888.00 2012-05-23 13:18:38.125 144 12587.67 102.25 54962.25 88888.00 2012-05-23 13:18:38.250 144 12587.65 102.22 54962.25 88888.00 2012-05-23 13:18:38.375 144 12587.70 102.28 54962.22 88888.00 2012-05-23 13:18:38.500 144 12587.67 102.25 54962.25 88888.00 2012-05-23 13:18:38.625 144 12587.67 102.22 54962.22 88888.00 2012-05-23 13:18:38.750 144 12587.67 102.25 54962.20 88888.00 2012-05-23 13:18:38.875 144 12587.67 102.30 54962.22 88888.00 2012-05-23 13:18:39.000 144 12587.65 102.30 54962.20 88888.00 2012-05-23 13:18:39.125 144 12587.62 102.30 54962.22 88888.00 2012-05-23 13:18:39.250 144 12587.62 102.28 54962.22 88888.00 2012-05-23 13:18:39.375 144 12587.67 102.28 54962.20 88888.00 2012-05-23 13:18:39.500 144 12587.65 102.30 54962.18 88888.00 2012-05-23 13:18:39.625 144 12587.60 102.33 54962.20 88888.00 2012-05-23 13:18:39.750 144 12587.67 102.35 54962.20 88888.00 2012-05-23 13:18:39.875 144 12587.70 102.38 54962.20 88888.00 2012-05-23 13:18:40.000 144 12587.70 102.35 54962.20 88888.00 2012-05-23 13:18:40.125 144 12587.65 102.35 54962.22 88888.00 2012-05-23 13:18:40.250 144 12587.62 102.38 54962.22 88888.00 2012-05-23 13:18:40.375 144 12587.67 102.40 54962.20 88888.00 2012-05-23 13:18:40.500 144 12587.73 102.40 54962.20 88888.00 2012-05-23 13:18:40.625 144 12587.70 102.45 54962.20 88888.00 2012-05-23 13:18:40.750 144 12587.65 102.42 54962.22 88888.00 2012-05-23 13:18:40.875 144 12587.62 102.42 54962.20 88888.00 2012-05-23 13:18:41.000 144 12587.60 102.45 54962.20 88888.00 2012-05-23 13:18:41.125 144 12587.60 102.45 54962.20 88888.00 2012-05-23 13:18:41.250 144 12587.58 102.42 54962.20 88888.00 2012-05-23 13:18:41.375 144 12587.58 102.45 54962.18 88888.00 2012-05-23 13:18:41.500 144 12587.55 102.45 54962.20 88888.00 2012-05-23 13:18:41.625 144 12587.55 102.42 54962.20 88888.00 2012-05-23 13:18:41.750 144 12587.62 102.47 54962.20 88888.00 2012-05-23 13:18:41.875 144 12587.73 102.47 54962.22 88888.00 2012-05-23 13:18:42.000 144 12587.77 102.47 54962.20 88888.00 2012-05-23 13:18:42.125 144 12587.77 102.45 54962.20 88888.00 2012-05-23 13:18:42.250 144 12587.70 102.45 54962.20 88888.00 2012-05-23 13:18:42.375 144 12587.67 102.47 54962.18 88888.00 2012-05-23 13:18:42.500 144 12587.65 102.50 54962.20 88888.00 2012-05-23 13:18:42.625 144 12587.65 102.53 54962.18 88888.00 2012-05-23 13:18:42.750 144 12587.65 102.53 54962.18 88888.00 2012-05-23 13:18:42.875 144 12587.65 102.53 54962.18 88888.00 2012-05-23 13:18:43.000 144 12587.73 102.53 54962.18 88888.00 2012-05-23 13:18:43.125 144 12587.73 102.55 54962.20 88888.00 2012-05-23 13:18:43.250 144 12587.70 102.55 54962.20 88888.00 2012-05-23 13:18:43.375 144 12587.70 102.55 54962.18 88888.00 2012-05-23 13:18:43.500 144 12587.73 102.55 54962.20 88888.00 2012-05-23 13:18:43.625 144 12587.75 102.55 54962.22 88888.00 2012-05-23 13:18:43.750 144 12587.73 102.58 54962.20 88888.00 2012-05-23 13:18:43.875 144 12587.67 102.55 54962.20 88888.00 2012-05-23 13:18:44.000 144 12587.70 102.53 54962.20 88888.00 2012-05-23 13:18:44.125 144 12587.73 102.58 54962.22 88888.00 2012-05-23 13:18:44.250 144 12587.65 102.58 54962.25 88888.00 2012-05-23 13:18:44.375 144 12587.60 102.58 54962.25 88888.00 2012-05-23 13:18:44.500 144 12587.55 102.60 54962.22 88888.00 2012-05-23 13:18:44.625 144 12587.58 102.60 54962.22 88888.00 2012-05-23 13:18:44.750 144 12587.58 102.60 54962.22 88888.00 2012-05-23 13:18:44.875 144 12587.62 102.62 54962.20 88888.00 2012-05-23 13:18:45.000 144 12587.62 102.60 54962.18 88888.00 2012-05-23 13:18:45.125 144 12587.58 102.62 54962.18 88888.00 2012-05-23 13:18:45.250 144 12587.52 102.60 54962.18 88888.00 2012-05-23 13:18:45.375 144 12587.58 102.62 54962.18 88888.00 2012-05-23 13:18:45.500 144 12587.58 102.62 54962.20 88888.00 2012-05-23 13:18:45.625 144 12587.62 102.65 54962.18 88888.00 2012-05-23 13:18:45.750 144 12587.60 102.70 54962.18 88888.00 2012-05-23 13:18:45.875 144 12587.62 102.70 54962.18 88888.00 2012-05-23 13:18:46.000 144 12587.62 102.67 54962.18 88888.00 2012-05-23 13:18:46.125 144 12587.67 102.67 54962.18 88888.00 2012-05-23 13:18:46.250 144 12587.65 102.70 54962.20 88888.00 2012-05-23 13:18:46.375 144 12587.60 102.72 54962.15 88888.00 2012-05-23 13:18:46.500 144 12587.58 102.72 54962.15 88888.00 2012-05-23 13:18:46.625 144 12587.60 102.70 54962.12 88888.00 2012-05-23 13:18:46.750 144 12587.62 102.70 54962.12 88888.00 2012-05-23 13:18:46.875 144 12587.62 102.67 54962.12 88888.00 2012-05-23 13:18:47.000 144 12587.60 102.70 54962.12 88888.00 2012-05-23 13:18:47.125 144 12587.58 102.75 54962.15 88888.00 2012-05-23 13:18:47.250 144 12587.60 102.72 54962.15 88888.00 2012-05-23 13:18:47.375 144 12587.67 102.72 54962.12 88888.00 2012-05-23 13:18:47.500 144 12587.65 102.75 54962.15 88888.00 2012-05-23 13:18:47.625 144 12587.65 102.78 54962.15 88888.00 2012-05-23 13:18:47.750 144 12587.70 102.78 54962.18 88888.00 2012-05-23 13:18:47.875 144 12587.70 102.78 54962.18 88888.00 2012-05-23 13:18:48.000 144 12587.67 102.78 54962.15 88888.00 2012-05-23 13:18:48.125 144 12587.65 102.78 54962.15 88888.00 2012-05-23 13:18:48.250 144 12587.65 102.78 54962.15 88888.00 2012-05-23 13:18:48.375 144 12587.67 102.78 54962.15 88888.00 2012-05-23 13:18:48.500 144 12587.73 102.80 54962.15 88888.00 2012-05-23 13:18:48.625 144 12587.77 102.80 54962.18 88888.00 2012-05-23 13:18:48.750 144 12587.75 102.83 54962.15 88888.00 2012-05-23 13:18:48.875 144 12587.73 102.83 54962.18 88888.00 2012-05-23 13:18:49.000 144 12587.65 102.80 54962.15 88888.00 2012-05-23 13:18:49.125 144 12587.65 102.80 54962.18 88888.00 2012-05-23 13:18:49.250 144 12587.70 102.83 54962.15 88888.00 2012-05-23 13:18:49.375 144 12587.75 102.85 54962.18 88888.00 2012-05-23 13:18:49.500 144 12587.75 102.85 54962.12 88888.00 2012-05-23 13:18:49.625 144 12587.73 102.83 54962.07 88888.00 2012-05-23 13:18:49.750 144 12587.65 102.80 54962.07 88888.00 2012-05-23 13:18:49.875 144 12587.67 102.85 54962.12 88888.00 2012-05-23 13:18:50.000 144 12587.73 102.85 54962.12 88888.00 2012-05-23 13:18:50.125 144 12587.62 102.85 54962.15 88888.00 2012-05-23 13:18:50.250 144 12587.52 102.85 54962.15 88888.00 2012-05-23 13:18:50.375 144 12587.52 102.85 54962.15 88888.00 2012-05-23 13:18:50.500 144 12587.55 102.88 54962.15 88888.00 2012-05-23 13:18:50.625 144 12587.60 102.88 54962.18 88888.00 2012-05-23 13:18:50.750 144 12587.65 102.90 54962.20 88888.00 2012-05-23 13:18:50.875 144 12587.65 102.92 54962.20 88888.00 2012-05-23 13:18:51.000 144 12587.65 102.92 54962.15 88888.00 2012-05-23 13:18:51.125 144 12587.65 102.95 54962.18 88888.00 2012-05-23 13:18:51.250 144 12587.58 102.92 54962.20 88888.00 2012-05-23 13:18:51.375 144 12587.60 102.92 54962.15 88888.00 2012-05-23 13:18:51.500 144 12587.62 102.92 54962.15 88888.00 2012-05-23 13:18:51.625 144 12587.65 102.97 54962.15 88888.00 2012-05-23 13:18:51.750 144 12587.60 102.97 54962.12 88888.00 2012-05-23 13:18:51.875 144 12587.58 102.97 54962.18 88888.00 2012-05-23 13:18:52.000 144 12587.52 102.95 54962.15 88888.00 2012-05-23 13:18:52.125 144 12587.58 102.97 54962.12 88888.00 2012-05-23 13:18:52.250 144 12587.62 102.97 54962.15 88888.00 2012-05-23 13:18:52.375 144 12587.62 103.03 54962.12 88888.00 2012-05-23 13:18:52.500 144 12587.60 103.00 54962.12 88888.00 2012-05-23 13:18:52.625 144 12587.58 103.03 54962.15 88888.00 2012-05-23 13:18:52.750 144 12587.60 103.05 54962.12 88888.00 2012-05-23 13:18:52.875 144 12587.55 103.05 54962.10 88888.00 2012-05-23 13:18:53.000 144 12587.58 103.03 54962.10 88888.00 2012-05-23 13:18:53.125 144 12587.62 103.00 54962.12 88888.00 2012-05-23 13:18:53.250 144 12587.60 103.05 54962.15 88888.00 2012-05-23 13:18:53.375 144 12587.62 103.10 54962.15 88888.00 2012-05-23 13:18:53.500 144 12587.65 103.10 54962.10 88888.00 2012-05-23 13:18:53.625 144 12587.65 103.08 54962.12 88888.00 2012-05-23 13:18:53.750 144 12587.60 103.08 54962.10 88888.00 2012-05-23 13:18:53.875 144 12587.55 103.05 54962.10 88888.00 2012-05-23 13:18:54.000 144 12587.62 103.05 54962.07 88888.00 2012-05-23 13:18:54.125 144 12587.67 103.08 54962.07 88888.00 2012-05-23 13:18:54.250 144 12587.62 103.08 54962.10 88888.00 2012-05-23 13:18:54.375 144 12587.60 103.08 54962.10 88888.00 2012-05-23 13:18:54.500 144 12587.60 103.08 54962.12 88888.00 2012-05-23 13:18:54.625 144 12587.65 103.10 54962.10 88888.00 2012-05-23 13:18:54.750 144 12587.62 103.10 54962.10 88888.00 2012-05-23 13:18:54.875 144 12587.60 103.10 54962.07 88888.00 2012-05-23 13:18:55.000 144 12587.55 103.10 54962.10 88888.00 2012-05-23 13:18:55.125 144 12587.52 103.10 54962.10 88888.00 2012-05-23 13:18:55.250 144 12587.52 103.12 54962.07 88888.00 2012-05-23 13:18:55.375 144 12587.55 103.12 54962.07 88888.00 2012-05-23 13:18:55.500 144 12587.55 103.10 54962.05 88888.00 2012-05-23 13:18:55.625 144 12587.58 103.12 54962.07 88888.00 2012-05-23 13:18:55.750 144 12587.62 103.12 54962.05 88888.00 2012-05-23 13:18:55.875 144 12587.70 103.10 54962.03 88888.00 2012-05-23 13:18:56.000 144 12587.70 103.10 54962.00 88888.00 2012-05-23 13:18:56.125 144 12587.70 103.12 54962.00 88888.00 2012-05-23 13:18:56.250 144 12587.67 103.15 54962.03 88888.00 2012-05-23 13:18:56.375 144 12587.70 103.15 54962.03 88888.00 2012-05-23 13:18:56.500 144 12587.70 103.15 54962.05 88888.00 2012-05-23 13:18:56.625 144 12587.73 103.17 54962.03 88888.00 2012-05-23 13:18:56.750 144 12587.80 103.17 54962.03 88888.00 2012-05-23 13:18:56.875 144 12587.80 103.15 54962.03 88888.00 2012-05-23 13:18:57.000 144 12587.80 103.15 54962.03 88888.00 2012-05-23 13:18:57.125 144 12587.77 103.15 54962.03 88888.00 2012-05-23 13:18:57.250 144 12587.77 103.15 54961.97 88888.00 2012-05-23 13:18:57.375 144 12587.77 103.15 54961.97 88888.00 2012-05-23 13:18:57.500 144 12587.77 103.17 54962.00 88888.00 2012-05-23 13:18:57.625 144 12587.83 103.20 54962.00 88888.00 2012-05-23 13:18:57.750 144 12587.85 103.22 54962.05 88888.00 2012-05-23 13:18:57.875 144 12587.83 103.22 54962.05 88888.00 2012-05-23 13:18:58.000 144 12587.80 103.22 54962.05 88888.00 2012-05-23 13:18:58.125 144 12587.75 103.22 54962.05 88888.00 2012-05-23 13:18:58.250 144 12587.75 103.17 54962.03 88888.00 2012-05-23 13:18:58.375 144 12587.80 103.17 54962.03 88888.00 2012-05-23 13:18:58.500 144 12587.77 103.20 54962.03 88888.00 2012-05-23 13:18:58.625 144 12587.77 103.25 54962.05 88888.00 2012-05-23 13:18:58.750 144 12587.77 103.25 54962.03 88888.00 2012-05-23 13:18:58.875 144 12587.75 103.25 54962.00 88888.00 2012-05-23 13:18:59.000 144 12587.80 103.22 54961.97 88888.00 2012-05-23 13:18:59.125 144 12587.80 103.22 54961.97 88888.00 2012-05-23 13:18:59.250 144 12587.73 103.22 54962.00 88888.00 2012-05-23 13:18:59.375 144 12587.70 103.25 54962.00 88888.00 2012-05-23 13:18:59.500 144 12587.73 103.25 54962.00 88888.00 2012-05-23 13:18:59.625 144 12587.75 103.25 54962.00 88888.00 2012-05-23 13:18:59.750 144 12587.67 103.22 54961.97 88888.00 2012-05-23 13:18:59.875 144 12587.73 103.22 54961.97 88888.00 2012-05-23 13:19:00.000 144 12587.85 103.25 54961.97 88888.00 2012-05-23 13:19:00.125 144 12587.88 103.25 54962.00 88888.00 2012-05-23 13:19:00.250 144 12587.80 103.22 54962.00 88888.00 2012-05-23 13:19:00.375 144 12587.83 103.22 54961.97 88888.00 2012-05-23 13:19:00.500 144 12587.88 103.25 54962.00 88888.00 2012-05-23 13:19:00.625 144 12587.90 103.28 54962.03 88888.00 2012-05-23 13:19:00.750 144 12587.90 103.22 54962.00 88888.00 2012-05-23 13:19:00.875 144 12587.88 103.22 54961.97 88888.00 2012-05-23 13:19:01.000 144 12587.85 103.22 54961.97 88888.00 2012-05-23 13:19:01.125 144 12587.85 103.28 54961.97 88888.00 2012-05-23 13:19:01.250 144 12587.83 103.22 54962.00 88888.00 2012-05-23 13:19:01.375 144 12587.88 103.22 54961.97 88888.00 2012-05-23 13:19:01.500 144 12587.90 103.22 54961.97 88888.00 2012-05-23 13:19:01.625 144 12587.90 103.22 54961.95 88888.00 2012-05-23 13:19:01.750 144 12587.85 103.20 54961.95 88888.00 2012-05-23 13:19:01.875 144 12587.83 103.17 54961.95 88888.00 2012-05-23 13:19:02.000 144 12587.77 103.17 54961.95 88888.00 2012-05-23 13:19:02.125 144 12587.85 103.20 54961.95 88888.00 2012-05-23 13:19:02.250 144 12587.85 103.17 54961.93 88888.00 2012-05-23 13:19:02.375 144 12587.88 103.20 54961.95 88888.00 2012-05-23 13:19:02.500 144 12587.85 103.20 54961.97 88888.00 2012-05-23 13:19:02.625 144 12587.83 103.20 54961.95 88888.00 2012-05-23 13:19:02.750 144 12587.88 103.17 54961.95 88888.00 2012-05-23 13:19:02.875 144 12587.88 103.20 54961.93 88888.00 2012-05-23 13:19:03.000 144 12587.90 103.20 54961.93 88888.00 2012-05-23 13:19:03.125 144 12587.88 103.15 54961.93 88888.00 2012-05-23 13:19:03.250 144 12587.88 103.12 54961.93 88888.00 2012-05-23 13:19:03.375 144 12587.90 103.15 54961.93 88888.00 2012-05-23 13:19:03.500 144 12587.92 103.17 54961.93 88888.00 2012-05-23 13:19:03.625 144 12587.92 103.15 54961.88 88888.00 2012-05-23 13:19:03.750 144 12587.90 103.17 54961.88 88888.00 2012-05-23 13:19:03.875 144 12587.90 103.17 54961.88 88888.00 2012-05-23 13:19:04.000 144 12587.95 103.20 54961.85 88888.00 2012-05-23 13:19:04.125 144 12587.95 103.20 54961.88 88888.00 2012-05-23 13:19:04.250 144 12587.95 103.17 54961.90 88888.00 2012-05-23 13:19:04.375 144 12587.98 103.20 54961.93 88888.00 2012-05-23 13:19:04.500 144 12588.00 103.20 54961.90 88888.00 2012-05-23 13:19:04.625 144 12588.00 103.17 54961.88 88888.00 2012-05-23 13:19:04.750 144 12587.92 103.20 54961.88 88888.00 2012-05-23 13:19:04.875 144 12587.92 103.17 54961.88 88888.00 2012-05-23 13:19:05.000 144 12587.98 103.17 54961.88 88888.00 2012-05-23 13:19:05.125 144 12588.00 103.17 54961.85 88888.00 2012-05-23 13:19:05.250 144 12588.02 103.17 54961.85 88888.00 2012-05-23 13:19:05.375 144 12588.00 103.20 54961.82 88888.00 2012-05-23 13:19:05.500 144 12588.00 103.17 54961.82 88888.00 2012-05-23 13:19:05.625 144 12588.00 103.17 54961.85 88888.00 2012-05-23 13:19:05.750 144 12588.02 103.15 54961.85 88888.00 2012-05-23 13:19:05.875 144 12588.02 103.17 54961.85 88888.00 2012-05-23 13:19:06.000 144 12588.05 103.15 54961.88 88888.00 2012-05-23 13:19:06.125 144 12588.08 103.12 54961.85 88888.00 2012-05-23 13:19:06.250 144 12588.02 103.08 54961.82 88888.00 2012-05-23 13:19:06.375 144 12588.00 103.08 54961.85 88888.00 2012-05-23 13:19:06.500 144 12588.00 103.08 54961.85 88888.00 2012-05-23 13:19:06.625 144 12588.05 103.05 54961.85 88888.00 2012-05-23 13:19:06.750 144 12588.08 103.08 54961.85 88888.00 2012-05-23 13:19:06.875 144 12588.02 103.08 54961.85 88888.00 2012-05-23 13:19:07.000 144 12588.08 103.08 54961.82 88888.00 2012-05-23 13:19:07.125 144 12588.10 103.05 54961.82 88888.00 2012-05-23 13:19:07.250 144 12588.08 103.03 54961.85 88888.00 2012-05-23 13:19:07.375 144 12588.02 103.03 54961.85 88888.00 2012-05-23 13:19:07.500 144 12588.05 103.05 54961.85 88888.00 2012-05-23 13:19:07.625 144 12588.08 103.03 54961.85 88888.00 2012-05-23 13:19:07.750 144 12588.15 103.03 54961.82 88888.00 2012-05-23 13:19:07.875 144 12588.17 102.97 54961.85 88888.00 2012-05-23 13:19:08.000 144 12588.17 102.95 54961.82 88888.00 2012-05-23 13:19:08.125 144 12588.17 102.97 54961.85 88888.00 2012-05-23 13:19:08.250 144 12588.10 102.97 54961.85 88888.00 2012-05-23 13:19:08.375 144 12588.05 102.97 54961.82 88888.00 2012-05-23 13:19:08.500 144 12588.10 102.95 54961.80 88888.00 2012-05-23 13:19:08.625 144 12588.10 102.90 54961.80 88888.00 2012-05-23 13:19:08.750 144 12588.08 102.92 54961.82 88888.00 2012-05-23 13:19:08.875 144 12588.08 102.92 54961.85 88888.00 2012-05-23 13:19:09.000 144 12588.10 102.92 54961.82 88888.00 2012-05-23 13:19:09.125 144 12588.10 102.95 54961.85 88888.00 2012-05-23 13:19:09.250 144 12588.12 102.92 54961.85 88888.00 2012-05-23 13:19:09.375 144 12588.17 102.88 54961.80 88888.00 2012-05-23 13:19:09.500 144 12588.20 102.88 54961.82 88888.00 2012-05-23 13:19:09.625 144 12588.17 102.88 54961.82 88888.00 2012-05-23 13:19:09.750 144 12588.23 102.90 54961.85 88888.00 2012-05-23 13:19:09.875 144 12588.23 102.92 54961.85 88888.00 2012-05-23 13:19:10.000 144 12588.17 102.90 54961.82 88888.00 2012-05-23 13:19:10.125 144 12588.15 102.88 54961.80 88888.00 2012-05-23 13:19:10.250 144 12588.12 102.88 54961.82 88888.00 2012-05-23 13:19:10.375 144 12588.15 102.90 54961.82 88888.00 2012-05-23 13:19:10.500 144 12588.17 102.90 54961.80 88888.00 2012-05-23 13:19:10.625 144 12588.17 102.90 54961.78 88888.00 2012-05-23 13:19:10.750 144 12588.23 102.88 54961.80 88888.00 2012-05-23 13:19:10.875 144 12588.23 102.88 54961.80 88888.00 2012-05-23 13:19:11.000 144 12588.25 102.88 54961.78 88888.00 2012-05-23 13:19:11.125 144 12588.27 102.85 54961.78 88888.00 2012-05-23 13:19:11.250 144 12588.23 102.83 54961.82 88888.00 2012-05-23 13:19:11.375 144 12588.20 102.85 54961.85 88888.00 2012-05-23 13:19:11.500 144 12588.20 102.83 54961.80 88888.00 2012-05-23 13:19:11.625 144 12588.20 102.88 54961.82 88888.00 2012-05-23 13:19:11.750 144 12588.15 102.85 54961.82 88888.00 2012-05-23 13:19:11.875 144 12588.10 102.83 54961.82 88888.00 2012-05-23 13:19:12.000 144 12588.10 102.85 54961.80 88888.00 2012-05-23 13:19:12.125 144 12588.12 102.85 54961.82 88888.00 2012-05-23 13:19:12.250 144 12588.17 102.85 54961.85 88888.00 2012-05-23 13:19:12.375 144 12588.23 102.83 54961.82 88888.00 2012-05-23 13:19:12.500 144 12588.17 102.80 54961.82 88888.00 2012-05-23 13:19:12.625 144 12588.17 102.78 54961.82 88888.00 2012-05-23 13:19:12.750 144 12588.17 102.78 54961.82 88888.00 2012-05-23 13:19:12.875 144 12588.20 102.80 54961.82 88888.00 2012-05-23 13:19:13.000 144 12588.20 102.78 54961.80 88888.00 2012-05-23 13:19:13.125 144 12588.20 102.78 54961.82 88888.00 2012-05-23 13:19:13.250 144 12588.23 102.75 54961.82 88888.00 2012-05-23 13:19:13.375 144 12588.25 102.75 54961.82 88888.00 2012-05-23 13:19:13.500 144 12588.20 102.75 54961.80 88888.00 2012-05-23 13:19:13.625 144 12588.15 102.72 54961.80 88888.00 2012-05-23 13:19:13.750 144 12588.17 102.72 54961.82 88888.00 2012-05-23 13:19:13.875 144 12588.20 102.72 54961.82 88888.00 2012-05-23 13:19:14.000 144 12588.25 102.70 54961.80 88888.00 2012-05-23 13:19:14.125 144 12588.23 102.70 54961.82 88888.00 2012-05-23 13:19:14.250 144 12588.20 102.67 54961.82 88888.00 2012-05-23 13:19:14.375 144 12588.17 102.67 54961.82 88888.00 2012-05-23 13:19:14.500 144 12588.12 102.67 54961.82 88888.00 2012-05-23 13:19:14.625 144 12588.10 102.65 54961.82 88888.00 2012-05-23 13:19:14.750 144 12588.12 102.65 54961.82 88888.00 2012-05-23 13:19:14.875 144 12588.15 102.65 54961.82 88888.00 2012-05-23 13:19:15.000 144 12588.17 102.67 54961.82 88888.00 2012-05-23 13:19:15.125 144 12588.15 102.67 54961.82 88888.00 2012-05-23 13:19:15.250 144 12588.12 102.67 54961.80 88888.00 2012-05-23 13:19:15.375 144 12588.17 102.65 54961.82 88888.00 2012-05-23 13:19:15.500 144 12588.20 102.65 54961.82 88888.00 2012-05-23 13:19:15.625 144 12588.20 102.65 54961.85 88888.00 2012-05-23 13:19:15.750 144 12588.25 102.67 54961.82 88888.00 2012-05-23 13:19:15.875 144 12588.20 102.67 54961.78 88888.00 2012-05-23 13:19:16.000 144 12588.15 102.67 54961.78 88888.00 2012-05-23 13:19:16.125 144 12588.12 102.65 54961.78 88888.00 2012-05-23 13:19:16.250 144 12588.10 102.62 54961.80 88888.00 2012-05-23 13:19:16.375 144 12588.12 102.65 54961.80 88888.00 2012-05-23 13:19:16.500 144 12588.10 102.65 54961.82 88888.00 2012-05-23 13:19:16.625 144 12588.10 102.67 54961.80 88888.00 2012-05-23 13:19:16.750 144 12588.10 102.62 54961.78 88888.00 2012-05-23 13:19:16.875 144 12588.15 102.62 54961.78 88888.00 2012-05-23 13:19:17.000 144 12588.12 102.62 54961.78 88888.00 2012-05-23 13:19:17.125 144 12588.10 102.65 54961.80 88888.00 2012-05-23 13:19:17.250 144 12588.10 102.65 54961.80 88888.00 2012-05-23 13:19:17.375 144 12588.17 102.62 54961.80 88888.00 2012-05-23 13:19:17.500 144 12588.20 102.62 54961.80 88888.00 2012-05-23 13:19:17.625 144 12588.25 102.62 54961.80 88888.00 2012-05-23 13:19:17.750 144 12588.27 102.65 54961.80 88888.00 2012-05-23 13:19:17.875 144 12588.23 102.67 54961.80 88888.00 2012-05-23 13:19:18.000 144 12588.15 102.65 54961.75 88888.00 2012-05-23 13:19:18.125 144 12588.17 102.62 54961.78 88888.00 2012-05-23 13:19:18.250 144 12588.17 102.62 54961.75 88888.00 2012-05-23 13:19:18.375 144 12588.20 102.60 54961.78 88888.00 2012-05-23 13:19:18.500 144 12588.12 102.60 54961.80 88888.00 2012-05-23 13:19:18.625 144 12588.12 102.62 54961.78 88888.00 2012-05-23 13:19:18.750 144 12588.12 102.62 54961.75 88888.00 2012-05-23 13:19:18.875 144 12588.10 102.62 54961.75 88888.00 2012-05-23 13:19:19.000 144 12588.15 102.60 54961.78 88888.00 2012-05-23 13:19:19.125 144 12588.15 102.60 54961.82 88888.00 2012-05-23 13:19:19.250 144 12588.12 102.60 54961.82 88888.00 2012-05-23 13:19:19.375 144 12588.10 102.62 54961.85 88888.00 2012-05-23 13:19:19.500 144 12588.08 102.60 54961.82 88888.00 2012-05-23 13:19:19.625 144 12588.08 102.58 54961.82 88888.00 2012-05-23 13:19:19.750 144 12588.10 102.58 54961.82 88888.00 2012-05-23 13:19:19.875 144 12588.05 102.58 54961.82 88888.00 2012-05-23 13:19:20.000 144 12588.02 102.53 54961.78 88888.00 2012-05-23 13:19:20.125 144 12588.00 102.55 54961.82 88888.00 2012-05-23 13:19:20.250 144 12588.02 102.53 54961.82 88888.00 2012-05-23 13:19:20.375 144 12588.08 102.55 54961.85 88888.00 2012-05-23 13:19:20.500 144 12588.08 102.53 54961.80 88888.00 2012-05-23 13:19:20.625 144 12588.00 102.53 54961.80 88888.00 2012-05-23 13:19:20.750 144 12587.95 102.50 54961.80 88888.00 2012-05-23 13:19:20.875 144 12587.95 102.53 54961.80 88888.00 2012-05-23 13:19:21.000 144 12588.02 102.55 54961.80 88888.00 2012-05-23 13:19:21.125 144 12588.08 102.53 54961.80 88888.00 2012-05-23 13:19:21.250 144 12588.02 102.47 54961.80 88888.00 2012-05-23 13:19:21.375 144 12588.00 102.47 54961.82 88888.00 2012-05-23 13:19:21.500 144 12587.95 102.50 54961.80 88888.00 2012-05-23 13:19:21.625 144 12587.95 102.50 54961.78 88888.00 2012-05-23 13:19:21.750 144 12587.95 102.50 54961.80 88888.00 2012-05-23 13:19:21.875 144 12587.92 102.53 54961.78 88888.00 2012-05-23 13:19:22.000 144 12587.88 102.55 54961.75 88888.00 2012-05-23 13:19:22.125 144 12587.88 102.53 54961.78 88888.00 2012-05-23 13:19:22.250 144 12587.88 102.50 54961.78 88888.00 2012-05-23 13:19:22.375 144 12587.95 102.53 54961.78 88888.00 2012-05-23 13:19:22.500 144 12587.92 102.50 54961.78 88888.00 2012-05-23 13:19:22.625 144 12587.88 102.53 54961.78 88888.00 2012-05-23 13:19:22.750 144 12587.90 102.53 54961.80 88888.00 2012-05-23 13:19:22.875 144 12587.98 102.50 54961.80 88888.00 2012-05-23 13:19:23.000 144 12587.92 102.50 54961.80 88888.00 2012-05-23 13:19:23.125 144 12587.88 102.50 54961.82 88888.00 2012-05-23 13:19:23.250 144 12587.88 102.50 54961.82 88888.00 2012-05-23 13:19:23.375 144 12587.85 102.47 54961.80 88888.00 2012-05-23 13:19:23.500 144 12587.83 102.47 54961.82 88888.00 2012-05-23 13:19:23.625 144 12587.85 102.50 54961.85 88888.00 2012-05-23 13:19:23.750 144 12587.80 102.50 54961.82 88888.00 2012-05-23 13:19:23.875 144 12587.77 102.50 54961.82 88888.00 2012-05-23 13:19:24.000 144 12587.88 102.50 54961.80 88888.00 2012-05-23 13:19:24.125 144 12587.92 102.50 54961.80 88888.00 2012-05-23 13:19:24.250 144 12587.88 102.45 54961.80 88888.00 2012-05-23 13:19:24.375 144 12587.90 102.47 54961.82 88888.00 2012-05-23 13:19:24.500 144 12587.88 102.47 54961.80 88888.00 2012-05-23 13:19:24.625 144 12587.90 102.47 54961.80 88888.00 2012-05-23 13:19:24.750 144 12587.92 102.47 54961.82 88888.00 2012-05-23 13:19:24.875 144 12587.92 102.47 54961.88 88888.00 2012-05-23 13:19:25.000 144 12587.92 102.45 54961.82 88888.00 2012-05-23 13:19:25.125 144 12587.88 102.42 54961.82 88888.00 2012-05-23 13:19:25.250 144 12587.85 102.40 54961.82 88888.00 2012-05-23 13:19:25.375 144 12587.88 102.42 54961.82 88888.00 2012-05-23 13:19:25.500 144 12587.83 102.42 54961.82 88888.00 2012-05-23 13:19:25.625 144 12587.83 102.42 54961.82 88888.00 2012-05-23 13:19:25.750 144 12587.85 102.42 54961.82 88888.00 2012-05-23 13:19:25.875 144 12587.90 102.42 54961.85 88888.00 2012-05-23 13:19:26.000 144 12587.88 102.42 54961.85 88888.00 2012-05-23 13:19:26.125 144 12587.83 102.45 54961.85 88888.00 2012-05-23 13:19:26.250 144 12587.77 102.42 54961.85 88888.00 2012-05-23 13:19:26.375 144 12587.83 102.40 54961.85 88888.00 2012-05-23 13:19:26.500 144 12587.83 102.40 54961.88 88888.00 2012-05-23 13:19:26.625 144 12587.73 102.40 54961.85 88888.00 2012-05-23 13:19:26.750 144 12587.70 102.40 54961.85 88888.00 2012-05-23 13:19:26.875 144 12587.75 102.40 54961.85 88888.00 2012-05-23 13:19:27.000 144 12587.80 102.42 54961.85 88888.00 2012-05-23 13:19:27.125 144 12587.77 102.42 54961.88 88888.00 2012-05-23 13:19:27.250 144 12587.67 102.38 54961.88 88888.00 2012-05-23 13:19:27.375 144 12587.60 102.35 54961.85 88888.00 2012-05-23 13:19:27.500 144 12587.58 102.38 54961.85 88888.00 2012-05-23 13:19:27.625 144 12587.62 102.38 54961.85 88888.00 2012-05-23 13:19:27.750 144 12587.65 102.40 54961.85 88888.00 2012-05-23 13:19:27.875 144 12587.62 102.42 54961.88 88888.00 2012-05-23 13:19:28.000 144 12587.65 102.40 54961.85 88888.00 2012-05-23 13:19:28.125 144 12587.67 102.40 54961.90 88888.00 2012-05-23 13:19:28.250 144 12587.60 102.40 54961.90 88888.00 2012-05-23 13:19:28.375 144 12587.65 102.42 54961.88 88888.00 2012-05-23 13:19:28.500 144 12587.60 102.42 54961.88 88888.00 2012-05-23 13:19:28.625 144 12587.62 102.38 54961.88 88888.00 2012-05-23 13:19:28.750 144 12587.62 102.42 54961.90 88888.00 2012-05-23 13:19:28.875 144 12587.62 102.42 54961.90 88888.00 2012-05-23 13:19:29.000 144 12587.60 102.38 54961.88 88888.00 2012-05-23 13:19:29.125 144 12587.62 102.40 54961.88 88888.00 2012-05-23 13:19:29.250 144 12587.60 102.47 54961.93 88888.00 2012-05-23 13:19:29.375 144 12587.58 102.47 54961.90 88888.00 2012-05-23 13:19:29.500 144 12587.55 102.45 54961.90 88888.00 2012-05-23 13:19:29.625 144 12587.50 102.42 54961.88 88888.00 2012-05-23 13:19:29.750 144 12587.45 102.38 54961.88 88888.00 2012-05-23 13:19:29.875 144 12587.45 102.42 54961.88 88888.00 2012-05-23 13:19:30.000 144 12587.48 102.42 54961.88 88888.00 2012-05-23 13:19:30.125 144 12587.52 102.42 54961.93 88888.00 2012-05-23 13:19:30.250 144 12587.52 102.40 54961.93 88888.00 2012-05-23 13:19:30.375 144 12587.58 102.42 54961.90 88888.00 2012-05-23 13:19:30.500 144 12587.55 102.42 54961.88 88888.00 2012-05-23 13:19:30.625 144 12587.52 102.42 54961.90 88888.00 2012-05-23 13:19:30.750 144 12587.55 102.42 54961.88 88888.00 2012-05-23 13:19:30.875 144 12587.60 102.42 54961.85 88888.00 2012-05-23 13:19:31.000 144 12587.60 102.42 54961.85 88888.00 2012-05-23 13:19:31.125 144 12587.60 102.40 54961.88 88888.00 2012-05-23 13:19:31.250 144 12587.55 102.38 54961.88 88888.00 2012-05-23 13:19:31.375 144 12587.52 102.40 54961.85 88888.00 2012-05-23 13:19:31.500 144 12587.50 102.40 54961.88 88888.00 2012-05-23 13:19:31.625 144 12587.48 102.40 54961.88 88888.00 2012-05-23 13:19:31.750 144 12587.42 102.40 54961.90 88888.00 2012-05-23 13:19:31.875 144 12587.45 102.38 54961.88 88888.00 2012-05-23 13:19:32.000 144 12587.45 102.35 54961.88 88888.00 2012-05-23 13:19:32.125 144 12587.42 102.38 54961.88 88888.00 2012-05-23 13:19:32.250 144 12587.38 102.35 54961.88 88888.00 2012-05-23 13:19:32.375 144 12587.48 102.35 54961.90 88888.00 2012-05-23 13:19:32.500 144 12587.52 102.33 54961.93 88888.00 2012-05-23 13:19:32.625 144 12587.50 102.35 54961.93 88888.00 2012-05-23 13:19:32.750 144 12587.48 102.38 54961.93 88888.00 2012-05-23 13:19:32.875 144 12587.48 102.38 54961.90 88888.00 2012-05-23 13:19:33.000 144 12587.52 102.38 54961.90 88888.00 2012-05-23 13:19:33.125 144 12587.52 102.35 54961.88 88888.00 2012-05-23 13:19:33.250 144 12587.42 102.33 54961.90 88888.00 2012-05-23 13:19:33.375 144 12587.40 102.33 54961.90 88888.00 2012-05-23 13:19:33.500 144 12587.35 102.33 54961.93 88888.00 2012-05-23 13:19:33.625 144 12587.35 102.30 54961.90 88888.00 2012-05-23 13:19:33.750 144 12587.33 102.33 54961.90 88888.00 2012-05-23 13:19:33.875 144 12587.33 102.35 54961.93 88888.00 2012-05-23 13:19:34.000 144 12587.38 102.35 54961.90 88888.00 2012-05-23 13:19:34.125 144 12587.40 102.35 54961.88 88888.00 2012-05-23 13:19:34.250 144 12587.35 102.33 54961.90 88888.00 2012-05-23 13:19:34.375 144 12587.35 102.35 54961.85 88888.00 2012-05-23 13:19:34.500 144 12587.33 102.35 54961.88 88888.00 2012-05-23 13:19:34.625 144 12587.30 102.35 54961.88 88888.00 2012-05-23 13:19:34.750 144 12587.30 102.35 54961.88 88888.00 2012-05-23 13:19:34.875 144 12587.33 102.33 54961.88 88888.00 2012-05-23 13:19:35.000 144 12587.33 102.35 54961.90 88888.00 2012-05-23 13:19:35.125 144 12587.30 102.38 54961.90 88888.00 2012-05-23 13:19:35.250 144 12587.27 102.33 54961.90 88888.00 2012-05-23 13:19:35.375 144 12587.35 102.30 54961.88 88888.00 2012-05-23 13:19:35.500 144 12587.35 102.30 54961.88 88888.00 2012-05-23 13:19:35.625 144 12587.33 102.28 54961.88 88888.00 2012-05-23 13:19:35.750 144 12587.30 102.33 54961.88 88888.00 2012-05-23 13:19:35.875 144 12587.33 102.33 54961.88 88888.00 2012-05-23 13:19:36.000 144 12587.27 102.30 54961.88 88888.00 2012-05-23 13:19:36.125 144 12587.23 102.30 54961.93 88888.00 2012-05-23 13:19:36.250 144 12587.17 102.28 54961.93 88888.00 2012-05-23 13:19:36.375 144 12587.20 102.28 54961.93 88888.00 2012-05-23 13:19:36.500 144 12587.23 102.28 54961.93 88888.00 2012-05-23 13:19:36.625 144 12587.20 102.28 54961.93 88888.00 2012-05-23 13:19:36.750 144 12587.15 102.33 54961.90 88888.00 2012-05-23 13:19:36.875 144 12587.17 102.33 54961.88 88888.00 2012-05-23 13:19:37.000 144 12587.20 102.35 54961.88 88888.00 2012-05-23 13:19:37.125 144 12587.12 102.33 54961.90 88888.00 2012-05-23 13:19:37.250 144 12587.08 102.28 54961.90 88888.00 2012-05-23 13:19:37.375 144 12587.17 102.28 54961.88 88888.00 2012-05-23 13:19:37.500 144 12587.20 102.28 54961.90 88888.00 2012-05-23 13:19:37.625 144 12587.17 102.28 54961.93 88888.00 2012-05-23 13:19:37.750 144 12587.15 102.25 54961.93 88888.00 2012-05-23 13:19:37.875 144 12587.08 102.20 54961.90 88888.00 2012-05-23 13:19:38.000 144 12587.08 102.17 54961.88 88888.00 2012-05-23 13:19:38.125 144 12587.08 102.17 54961.88 88888.00 2012-05-23 13:19:38.250 144 12587.10 102.20 54961.93 88888.00 2012-05-23 13:19:38.375 144 12587.17 102.20 54961.93 88888.00 2012-05-23 13:19:38.500 144 12587.20 102.20 54961.93 88888.00 2012-05-23 13:19:38.625 144 12587.20 102.20 54961.90 88888.00 2012-05-23 13:19:38.750 144 12587.12 102.20 54961.90 88888.00 2012-05-23 13:19:38.875 144 12587.05 102.17 54961.93 88888.00 2012-05-23 13:19:39.000 144 12587.05 102.17 54961.90 88888.00 2012-05-23 13:19:39.125 144 12587.05 102.17 54961.95 88888.00 2012-05-23 13:19:39.250 144 12587.02 102.17 54961.95 88888.00 2012-05-23 13:19:39.375 144 12587.08 102.20 54961.95 88888.00 2012-05-23 13:19:39.500 144 12587.08 102.15 54961.93 88888.00 2012-05-23 13:19:39.625 144 12587.08 102.17 54961.90 88888.00 2012-05-23 13:19:39.750 144 12587.05 102.15 54961.93 88888.00 2012-05-23 13:19:39.875 144 12587.05 102.12 54961.93 88888.00 2012-05-23 13:19:40.000 144 12587.02 102.15 54961.93 88888.00 2012-05-23 13:19:40.125 144 12587.02 102.17 54961.93 88888.00 2012-05-23 13:19:40.250 144 12586.95 102.12 54961.93 88888.00 2012-05-23 13:19:40.375 144 12586.95 102.15 54961.93 88888.00 2012-05-23 13:19:40.500 144 12586.95 102.15 54961.93 88888.00 2012-05-23 13:19:40.625 144 12586.95 102.15 54961.93 88888.00 2012-05-23 13:19:40.750 144 12586.98 102.12 54961.90 88888.00 2012-05-23 13:19:40.875 144 12587.02 102.12 54961.93 88888.00 2012-05-23 13:19:41.000 144 12587.08 102.12 54961.93 88888.00 2012-05-23 13:19:41.125 144 12587.00 102.12 54961.93 88888.00 2012-05-23 13:19:41.250 144 12586.90 102.12 54961.93 88888.00 2012-05-23 13:19:41.375 144 12586.88 102.12 54961.95 88888.00 2012-05-23 13:19:41.500 144 12586.92 102.10 54961.93 88888.00 2012-05-23 13:19:41.625 144 12586.98 102.08 54961.93 88888.00 2012-05-23 13:19:41.750 144 12587.00 102.08 54961.93 88888.00 2012-05-23 13:19:41.875 144 12587.00 102.05 54961.95 88888.00 2012-05-23 13:19:42.000 144 12586.98 102.05 54961.93 88888.00 2012-05-23 13:19:42.125 144 12587.02 102.08 54961.93 88888.00 2012-05-23 13:19:42.250 144 12587.00 102.10 54961.97 88888.00 2012-05-23 13:19:42.375 144 12587.05 102.10 54961.97 88888.00 2012-05-23 13:19:42.500 144 12587.05 102.10 54961.95 88888.00 2012-05-23 13:19:42.625 144 12587.05 102.12 54961.93 88888.00 2012-05-23 13:19:42.750 144 12587.02 102.10 54961.90 88888.00 2012-05-23 13:19:42.875 144 12586.98 102.10 54961.90 88888.00 2012-05-23 13:19:43.000 144 12586.98 102.08 54961.93 88888.00 2012-05-23 13:19:43.125 144 12586.95 102.08 54961.93 88888.00 2012-05-23 13:19:43.250 144 12586.90 102.03 54961.93 88888.00 2012-05-23 13:19:43.375 144 12586.95 102.05 54961.93 88888.00 2012-05-23 13:19:43.500 144 12586.92 102.03 54961.93 88888.00 2012-05-23 13:19:43.625 144 12586.90 102.03 54961.90 88888.00 2012-05-23 13:19:43.750 144 12586.90 101.97 54961.90 88888.00 2012-05-23 13:19:43.875 144 12586.90 101.97 54961.90 88888.00 2012-05-23 13:19:44.000 144 12586.85 101.97 54961.90 88888.00 2012-05-23 13:19:44.125 144 12586.85 101.97 54961.90 88888.00 2012-05-23 13:19:44.250 144 12586.85 101.95 54961.95 88888.00 2012-05-23 13:19:44.375 144 12586.85 101.97 54961.93 88888.00 2012-05-23 13:19:44.500 144 12586.92 101.97 54961.93 88888.00 2012-05-23 13:19:44.625 144 12586.90 101.97 54961.90 88888.00 2012-05-23 13:19:44.750 144 12586.83 101.97 54961.90 88888.00 2012-05-23 13:19:44.875 144 12586.80 101.95 54961.90 88888.00 2012-05-23 13:19:45.000 144 12586.88 101.92 54961.90 88888.00 2012-05-23 13:19:45.125 144 12586.90 101.92 54961.95 88888.00 2012-05-23 13:19:45.250 144 12586.92 101.92 54961.95 88888.00 2012-05-23 13:19:45.375 144 12586.95 101.95 54961.95 88888.00 2012-05-23 13:19:45.500 144 12586.83 101.90 54961.93 88888.00 2012-05-23 13:19:45.625 144 12586.83 101.90 54961.93 88888.00 2012-05-23 13:19:45.750 144 12586.85 101.92 54961.95 88888.00 2012-05-23 13:19:45.875 144 12586.80 101.90 54961.93 88888.00 2012-05-23 13:19:46.000 144 12586.75 101.85 54961.90 88888.00 2012-05-23 13:19:46.125 144 12586.75 101.88 54961.93 88888.00 2012-05-23 13:19:46.250 144 12586.73 101.88 54961.95 88888.00 2012-05-23 13:19:46.375 144 12586.80 101.92 54961.93 88888.00 2012-05-23 13:19:46.500 144 12586.83 101.90 54961.93 88888.00 2012-05-23 13:19:46.625 144 12586.83 101.88 54961.90 88888.00 2012-05-23 13:19:46.750 144 12586.90 101.85 54961.90 88888.00 2012-05-23 13:19:46.875 144 12586.92 101.85 54961.95 88888.00 2012-05-23 13:19:47.000 144 12586.85 101.88 54961.93 88888.00 2012-05-23 13:19:47.125 144 12586.80 101.83 54961.90 88888.00 2012-05-23 13:19:47.250 144 12586.73 101.83 54961.90 88888.00 2012-05-23 13:19:47.375 144 12586.80 101.88 54961.93 88888.00 2012-05-23 13:19:47.500 144 12586.83 101.83 54961.93 88888.00 2012-05-23 13:19:47.625 144 12586.85 101.80 54961.88 88888.00 2012-05-23 13:19:47.750 144 12586.85 101.83 54961.90 88888.00 2012-05-23 13:19:47.875 144 12586.85 101.83 54961.93 88888.00 2012-05-23 13:19:48.000 144 12586.85 101.80 54961.93 88888.00 2012-05-23 13:19:48.125 144 12586.80 101.75 54961.90 88888.00 2012-05-23 13:19:48.250 144 12586.73 101.72 54961.90 88888.00 2012-05-23 13:19:48.375 144 12586.73 101.75 54961.88 88888.00 2012-05-23 13:19:48.500 144 12586.67 101.78 54961.90 88888.00 2012-05-23 13:19:48.625 144 12586.70 101.75 54961.90 88888.00 2012-05-23 13:19:48.750 144 12586.70 101.72 54961.93 88888.00 2012-05-23 13:19:48.875 144 12586.75 101.72 54961.93 88888.00 2012-05-23 13:19:49.000 144 12586.80 101.70 54961.90 88888.00 2012-05-23 13:19:49.125 144 12586.77 101.70 54961.93 88888.00 2012-05-23 13:19:49.250 144 12586.75 101.70 54961.95 88888.00 2012-05-23 13:19:49.375 144 12586.75 101.72 54961.90 88888.00 2012-05-23 13:19:49.500 144 12586.70 101.72 54961.93 88888.00 2012-05-23 13:19:49.625 144 12586.65 101.70 54961.95 88888.00 2012-05-23 13:19:49.750 144 12586.62 101.70 54961.97 88888.00 2012-05-23 13:19:49.875 144 12586.70 101.70 54961.97 88888.00 2012-05-23 13:19:50.000 144 12586.83 101.65 54961.95 88888.00 2012-05-23 13:19:50.125 144 12586.88 101.65 54961.95 88888.00 2012-05-23 13:19:50.250 144 12586.83 101.65 54961.93 88888.00 2012-05-23 13:19:50.375 144 12586.73 101.67 54961.90 88888.00 2012-05-23 13:19:50.500 144 12586.62 101.65 54961.90 88888.00 2012-05-23 13:19:50.625 144 12586.62 101.60 54961.90 88888.00 2012-05-23 13:19:50.750 144 12586.62 101.58 54961.90 88888.00 2012-05-23 13:19:50.875 144 12586.65 101.58 54961.93 88888.00 2012-05-23 13:19:51.000 144 12586.65 101.60 54961.93 88888.00 2012-05-23 13:19:51.125 144 12586.65 101.60 54961.95 88888.00 2012-05-23 13:19:51.250 144 12586.70 101.58 54961.95 88888.00 2012-05-23 13:19:51.375 144 12586.77 101.58 54961.93 88888.00 2012-05-23 13:19:51.500 144 12586.73 101.58 54961.88 88888.00 2012-05-23 13:19:51.625 144 12586.65 101.55 54961.90 88888.00 2012-05-23 13:19:51.750 144 12586.60 101.53 54961.90 88888.00 2012-05-23 13:19:51.875 144 12586.58 101.55 54961.93 88888.00 2012-05-23 13:19:52.000 144 12586.55 101.58 54961.93 88888.00 2012-05-23 13:19:52.125 144 12586.55 101.55 54961.93 88888.00 2012-05-23 13:19:52.250 144 12586.55 101.53 54961.93 88888.00 2012-05-23 13:19:52.375 144 12586.58 101.50 54961.90 88888.00 2012-05-23 13:19:52.500 144 12586.55 101.50 54961.88 88888.00 2012-05-23 13:19:52.625 144 12586.50 101.53 54961.88 88888.00 2012-05-23 13:19:52.750 144 12586.48 101.50 54961.90 88888.00 2012-05-23 13:19:52.875 144 12586.48 101.47 54961.93 88888.00 2012-05-23 13:19:53.000 144 12586.52 101.53 54961.90 88888.00 2012-05-23 13:19:53.125 144 12586.58 101.50 54961.93 88888.00 2012-05-23 13:19:53.250 144 12586.52 101.47 54961.90 88888.00 2012-05-23 13:19:53.375 144 12586.58 101.47 54961.90 88888.00 2012-05-23 13:19:53.500 144 12586.55 101.50 54961.90 88888.00 2012-05-23 13:19:53.625 144 12586.55 101.50 54961.90 88888.00 2012-05-23 13:19:53.750 144 12586.55 101.45 54961.88 88888.00 2012-05-23 13:19:53.875 144 12586.52 101.42 54961.88 88888.00 2012-05-23 13:19:54.000 144 12586.52 101.45 54961.88 88888.00 2012-05-23 13:19:54.125 144 12586.55 101.50 54961.90 88888.00 2012-05-23 13:19:54.250 144 12586.50 101.47 54961.93 88888.00 2012-05-23 13:19:54.375 144 12586.52 101.50 54961.93 88888.00 2012-05-23 13:19:54.500 144 12586.52 101.47 54961.88 88888.00 2012-05-23 13:19:54.625 144 12586.55 101.45 54961.90 88888.00 2012-05-23 13:19:54.750 144 12586.58 101.42 54961.85 88888.00 2012-05-23 13:19:54.875 144 12586.55 101.42 54961.88 88888.00 2012-05-23 13:19:55.000 144 12586.52 101.42 54961.88 88888.00 2012-05-23 13:19:55.125 144 12586.58 101.42 54961.93 88888.00 2012-05-23 13:19:55.250 144 12586.55 101.42 54961.95 88888.00 2012-05-23 13:19:55.375 144 12586.55 101.42 54961.93 88888.00 2012-05-23 13:19:55.500 144 12586.52 101.40 54961.90 88888.00 2012-05-23 13:19:55.625 144 12586.58 101.40 54961.90 88888.00 2012-05-23 13:19:55.750 144 12586.58 101.40 54961.93 88888.00 2012-05-23 13:19:55.875 144 12586.60 101.40 54961.93 88888.00 2012-05-23 13:19:56.000 144 12586.60 101.40 54961.93 88888.00 2012-05-23 13:19:56.125 144 12586.55 101.38 54961.90 88888.00 2012-05-23 13:19:56.250 144 12586.50 101.35 54961.88 88888.00 2012-05-23 13:19:56.375 144 12586.50 101.38 54961.85 88888.00 2012-05-23 13:19:56.500 144 12586.50 101.38 54961.85 88888.00 2012-05-23 13:19:56.625 144 12586.55 101.35 54961.90 88888.00 2012-05-23 13:19:56.750 144 12586.65 101.33 54961.90 88888.00 2012-05-23 13:19:56.875 144 12586.62 101.33 54961.90 88888.00 2012-05-23 13:19:57.000 144 12586.52 101.30 54961.88 88888.00 2012-05-23 13:19:57.125 144 12586.50 101.28 54961.85 88888.00 2012-05-23 13:19:57.250 144 12586.48 101.33 54961.88 88888.00 2012-05-23 13:19:57.375 144 12586.52 101.33 54961.88 88888.00 2012-05-23 13:19:57.500 144 12586.52 101.33 54961.88 88888.00 2012-05-23 13:19:57.625 144 12586.60 101.30 54961.88 88888.00 2012-05-23 13:19:57.750 144 12586.67 101.33 54961.88 88888.00 2012-05-23 13:19:57.875 144 12586.67 101.33 54961.85 88888.00 2012-05-23 13:19:58.000 144 12586.67 101.35 54961.82 88888.00 2012-05-23 13:19:58.125 144 12586.62 101.35 54961.85 88888.00 2012-05-23 13:19:58.250 144 12586.60 101.30 54961.85 88888.00 2012-05-23 13:19:58.375 144 12586.62 101.30 54961.85 88888.00 2012-05-23 13:19:58.500 144 12586.62 101.30 54961.82 88888.00 2012-05-23 13:19:58.625 144 12586.60 101.30 54961.85 88888.00 2012-05-23 13:19:58.750 144 12586.52 101.30 54961.85 88888.00 2012-05-23 13:19:58.875 144 12586.48 101.25 54961.85 88888.00 2012-05-23 13:19:59.000 144 12586.52 101.25 54961.82 88888.00 2012-05-23 13:19:59.125 144 12586.55 101.28 54961.85 88888.00 2012-05-23 13:19:59.250 144 12586.48 101.28 54961.88 88888.00 2012-05-23 13:19:59.375 144 12586.40 101.30 54961.88 88888.00 2012-05-23 13:19:59.500 144 12586.38 101.30 54961.82 88888.00 2012-05-23 13:19:59.625 144 12586.35 101.28 54961.85 88888.00 2012-05-23 13:19:59.750 144 12586.38 101.28 54961.82 88888.00 2012-05-23 13:19:59.875 144 12586.42 101.28 54961.82 88888.00 2012-05-23 13:20:00.000 144 12586.42 101.25 54961.80 88888.00 2012-05-23 13:20:00.125 144 12586.42 101.25 54961.82 88888.00 2012-05-23 13:20:00.250 144 12586.38 101.25 54961.85 88888.00 2012-05-23 13:20:00.375 144 12586.38 101.28 54961.85 88888.00 2012-05-23 13:20:00.500 144 12586.38 101.30 54961.85 88888.00 2012-05-23 13:20:00.625 144 12586.42 101.28 54961.88 88888.00 2012-05-23 13:20:00.750 144 12586.42 101.28 54961.85 88888.00 2012-05-23 13:20:00.875 144 12586.40 101.30 54961.88 88888.00 2012-05-23 13:20:01.000 144 12586.40 101.30 54961.85 88888.00 2012-05-23 13:20:01.125 144 12586.42 101.30 54961.82 88888.00 2012-05-23 13:20:01.250 144 12586.38 101.28 54961.82 88888.00 2012-05-23 13:20:01.375 144 12586.40 101.25 54961.80 88888.00 2012-05-23 13:20:01.500 144 12586.45 101.25 54961.85 88888.00 2012-05-23 13:20:01.625 144 12586.42 101.25 54961.85 88888.00 2012-05-23 13:20:01.750 144 12586.40 101.25 54961.85 88888.00 2012-05-23 13:20:01.875 144 12586.38 101.25 54961.85 88888.00 2012-05-23 13:20:02.000 144 12586.40 101.22 54961.82 88888.00 2012-05-23 13:20:02.125 144 12586.40 101.20 54961.85 88888.00 2012-05-23 13:20:02.250 144 12586.33 101.17 54961.85 88888.00 2012-05-23 13:20:02.375 144 12586.35 101.17 54961.85 88888.00 2012-05-23 13:20:02.500 144 12586.38 101.25 54961.85 88888.00 2012-05-23 13:20:02.625 144 12586.35 101.22 54961.85 88888.00 2012-05-23 13:20:02.750 144 12586.30 101.22 54961.85 88888.00 2012-05-23 13:20:02.875 144 12586.27 101.22 54961.85 88888.00 2012-05-23 13:20:03.000 144 12586.30 101.20 54961.82 88888.00 2012-05-23 13:20:03.125 144 12586.35 101.20 54961.82 88888.00 2012-05-23 13:20:03.250 144 12586.35 101.20 54961.82 88888.00 2012-05-23 13:20:03.375 144 12586.30 101.20 54961.80 88888.00 2012-05-23 13:20:03.500 144 12586.27 101.20 54961.80 88888.00 2012-05-23 13:20:03.625 144 12586.30 101.20 54961.82 88888.00 2012-05-23 13:20:03.750 144 12586.35 101.22 54961.85 88888.00 2012-05-23 13:20:03.875 144 12586.35 101.20 54961.82 88888.00 2012-05-23 13:20:04.000 144 12586.35 101.20 54961.78 88888.00 2012-05-23 13:20:04.125 144 12586.38 101.25 54961.80 88888.00 2012-05-23 13:20:04.250 144 12586.40 101.25 54961.85 88888.00 2012-05-23 13:20:04.375 144 12586.40 101.22 54961.80 88888.00 2012-05-23 13:20:04.500 144 12586.33 101.22 54961.80 88888.00 2012-05-23 13:20:04.625 144 12586.33 101.25 54961.80 88888.00 2012-05-23 13:20:04.750 144 12586.33 101.25 54961.80 88888.00 2012-05-23 13:20:04.875 144 12586.30 101.22 54961.80 88888.00 2012-05-23 13:20:05.000 144 12586.38 101.25 54961.80 88888.00 2012-05-23 13:20:05.125 144 12586.42 101.28 54961.82 88888.00 2012-05-23 13:20:05.250 144 12586.35 101.25 54961.80 88888.00 2012-05-23 13:20:05.375 144 12586.33 101.25 54961.80 88888.00 2012-05-23 13:20:05.500 144 12586.30 101.28 54961.78 88888.00 2012-05-23 13:20:05.625 144 12586.25 101.28 54961.75 88888.00 2012-05-23 13:20:05.750 144 12586.27 101.28 54961.75 88888.00 2012-05-23 13:20:05.875 144 12586.25 101.28 54961.78 88888.00 2012-05-23 13:20:06.000 144 12586.20 101.28 54961.78 88888.00 2012-05-23 13:20:06.125 144 12586.20 101.28 54961.80 88888.00 2012-05-23 13:20:06.250 144 12586.20 101.25 54961.80 88888.00 2012-05-23 13:20:06.375 144 12586.25 101.28 54961.80 88888.00 2012-05-23 13:20:06.500 144 12586.23 101.28 54961.78 88888.00 2012-05-23 13:20:06.625 144 12586.23 101.28 54961.75 88888.00 2012-05-23 13:20:06.750 144 12586.25 101.25 54961.75 88888.00 2012-05-23 13:20:06.875 144 12586.23 101.25 54961.75 88888.00 2012-05-23 13:20:07.000 144 12586.17 101.28 54961.75 88888.00 2012-05-23 13:20:07.125 144 12586.20 101.30 54961.75 88888.00 2012-05-23 13:20:07.250 144 12586.23 101.25 54961.72 88888.00 2012-05-23 13:20:07.375 144 12586.23 101.28 54961.75 88888.00 2012-05-23 13:20:07.500 144 12586.15 101.30 54961.78 88888.00 2012-05-23 13:20:07.625 144 12586.15 101.33 54961.75 88888.00 2012-05-23 13:20:07.750 144 12586.20 101.33 54961.72 88888.00 2012-05-23 13:20:07.875 144 12586.20 101.30 54961.70 88888.00 2012-05-23 13:20:08.000 144 12586.12 101.28 54961.72 88888.00 2012-05-23 13:20:08.125 144 12586.12 101.28 54961.72 88888.00 2012-05-23 13:20:08.250 144 12586.15 101.25 54961.75 88888.00 2012-05-23 13:20:08.375 144 12586.17 101.28 54961.72 88888.00 2012-05-23 13:20:08.500 144 12586.08 101.28 54961.75 88888.00 2012-05-23 13:20:08.625 144 12586.02 101.30 54961.75 88888.00 2012-05-23 13:20:08.750 144 12586.08 101.28 54961.75 88888.00 2012-05-23 13:20:08.875 144 12586.08 101.28 54961.78 88888.00 2012-05-23 13:20:09.000 144 12586.08 101.30 54961.72 88888.00 2012-05-23 13:20:09.125 144 12586.02 101.25 54961.72 88888.00 2012-05-23 13:20:09.250 144 12585.95 101.25 54961.72 88888.00 2012-05-23 13:20:09.375 144 12585.92 101.28 54961.75 88888.00 2012-05-23 13:20:09.500 144 12585.95 101.30 54961.75 88888.00 2012-05-23 13:20:09.625 144 12585.98 101.35 54961.78 88888.00 2012-05-23 13:20:09.750 144 12585.88 101.35 54961.70 88888.00 2012-05-23 13:20:09.875 144 12585.88 101.35 54961.72 88888.00 2012-05-23 13:20:10.000 144 12585.90 101.33 54961.72 88888.00 2012-05-23 13:20:10.125 144 12585.95 101.35 54961.75 88888.00 2012-05-23 13:20:10.250 144 12585.92 101.35 54961.75 88888.00 2012-05-23 13:20:10.375 144 12585.90 101.35 54961.72 88888.00 2012-05-23 13:20:10.500 144 12585.88 101.38 54961.72 88888.00 2012-05-23 13:20:10.625 144 12585.90 101.40 54961.72 88888.00 2012-05-23 13:20:10.750 144 12585.92 101.38 54961.72 88888.00 2012-05-23 13:20:10.875 144 12585.90 101.38 54961.75 88888.00 2012-05-23 13:20:11.000 144 12585.92 101.38 54961.75 88888.00 2012-05-23 13:20:11.125 144 12585.95 101.38 54961.75 88888.00 2012-05-23 13:20:11.250 144 12585.88 101.38 54961.75 88888.00 2012-05-23 13:20:11.375 144 12585.92 101.38 54961.72 88888.00 2012-05-23 13:20:11.500 144 12585.92 101.38 54961.70 88888.00 2012-05-23 13:20:11.625 144 12585.90 101.38 54961.72 88888.00 2012-05-23 13:20:11.750 144 12586.00 101.38 54961.70 88888.00 2012-05-23 13:20:11.875 144 12586.00 101.40 54961.68 88888.00 2012-05-23 13:20:12.000 144 12586.00 101.42 54961.68 88888.00 2012-05-23 13:20:12.125 144 12586.00 101.42 54961.70 88888.00 2012-05-23 13:20:12.250 144 12586.00 101.38 54961.70 88888.00 2012-05-23 13:20:12.375 144 12586.05 101.38 54961.70 88888.00 2012-05-23 13:20:12.500 144 12586.02 101.35 54961.70 88888.00 2012-05-23 13:20:12.625 144 12586.00 101.40 54961.72 88888.00 2012-05-23 13:20:12.750 144 12586.05 101.42 54961.72 88888.00 2012-05-23 13:20:12.875 144 12586.08 101.42 54961.70 88888.00 2012-05-23 13:20:13.000 144 12586.10 101.45 54961.70 88888.00 2012-05-23 13:20:13.125 144 12586.05 101.45 54961.72 88888.00 2012-05-23 13:20:13.250 144 12586.02 101.42 54961.70 88888.00 2012-05-23 13:20:13.375 144 12586.00 101.42 54961.72 88888.00 2012-05-23 13:20:13.500 144 12585.95 101.45 54961.72 88888.00 2012-05-23 13:20:13.625 144 12585.92 101.45 54961.72 88888.00 2012-05-23 13:20:13.750 144 12585.88 101.42 54961.75 88888.00 2012-05-23 13:20:13.875 144 12585.85 101.40 54961.70 88888.00 2012-05-23 13:20:14.000 144 12585.88 101.45 54961.70 88888.00 2012-05-23 13:20:14.125 144 12585.90 101.47 54961.70 88888.00 2012-05-23 13:20:14.250 144 12585.90 101.42 54961.70 88888.00 2012-05-23 13:20:14.375 144 12585.95 101.42 54961.70 88888.00 2012-05-23 13:20:14.500 144 12585.90 101.42 54961.70 88888.00 2012-05-23 13:20:14.625 144 12585.90 101.42 54961.70 88888.00 2012-05-23 13:20:14.750 144 12585.85 101.42 54961.68 88888.00 2012-05-23 13:20:14.875 144 12585.83 101.45 54961.70 88888.00 2012-05-23 13:20:15.000 144 12585.83 101.45 54961.68 88888.00 2012-05-23 13:20:15.125 144 12585.90 101.47 54961.70 88888.00 2012-05-23 13:20:15.250 144 12585.90 101.45 54961.68 88888.00 2012-05-23 13:20:15.375 144 12585.85 101.45 54961.68 88888.00 2012-05-23 13:20:15.500 144 12585.88 101.47 54961.68 88888.00 2012-05-23 13:20:15.625 144 12585.90 101.47 54961.65 88888.00 2012-05-23 13:20:15.750 144 12585.92 101.50 54961.65 88888.00 2012-05-23 13:20:15.875 144 12585.85 101.47 54961.68 88888.00 2012-05-23 13:20:16.000 144 12585.83 101.47 54961.62 88888.00 2012-05-23 13:20:16.125 144 12585.80 101.50 54961.62 88888.00 2012-05-23 13:20:16.250 144 12585.75 101.53 54961.62 88888.00 2012-05-23 13:20:16.375 144 12585.75 101.55 54961.65 88888.00 2012-05-23 13:20:16.500 144 12585.77 101.53 54961.65 88888.00 2012-05-23 13:20:16.625 144 12585.83 101.50 54961.62 88888.00 2012-05-23 13:20:16.750 144 12585.80 101.50 54961.62 88888.00 2012-05-23 13:20:16.875 144 12585.80 101.47 54961.65 88888.00 2012-05-23 13:20:17.000 144 12585.80 101.50 54961.65 88888.00 2012-05-23 13:20:17.125 144 12585.80 101.50 54961.62 88888.00 2012-05-23 13:20:17.250 144 12585.77 101.50 54961.62 88888.00 2012-05-23 13:20:17.375 144 12585.83 101.53 54961.62 88888.00 2012-05-23 13:20:17.500 144 12585.83 101.53 54961.60 88888.00 2012-05-23 13:20:17.625 144 12585.83 101.55 54961.60 88888.00 2012-05-23 13:20:17.750 144 12585.80 101.55 54961.62 88888.00 2012-05-23 13:20:17.875 144 12585.77 101.58 54961.65 88888.00 2012-05-23 13:20:18.000 144 12585.80 101.58 54961.62 88888.00 2012-05-23 13:20:18.125 144 12585.80 101.53 54961.60 88888.00 2012-05-23 13:20:18.250 144 12585.73 101.50 54961.57 88888.00 2012-05-23 13:20:18.375 144 12585.77 101.53 54961.60 88888.00 2012-05-23 13:20:18.500 144 12585.77 101.55 54961.60 88888.00 2012-05-23 13:20:18.625 144 12585.77 101.58 54961.60 88888.00 2012-05-23 13:20:18.750 144 12585.75 101.58 54961.62 88888.00 2012-05-23 13:20:18.875 144 12585.73 101.58 54961.60 88888.00 2012-05-23 13:20:19.000 144 12585.67 101.58 54961.60 88888.00 2012-05-23 13:20:19.125 144 12585.70 101.60 54961.62 88888.00 2012-05-23 13:20:19.250 144 12585.67 101.55 54961.65 88888.00 2012-05-23 13:20:19.375 144 12585.67 101.55 54961.60 88888.00 2012-05-23 13:20:19.500 144 12585.70 101.55 54961.57 88888.00 2012-05-23 13:20:19.625 144 12585.73 101.58 54961.60 88888.00 2012-05-23 13:20:19.750 144 12585.70 101.58 54961.60 88888.00 2012-05-23 13:20:19.875 144 12585.73 101.58 54961.60 88888.00 2012-05-23 13:20:20.000 144 12585.80 101.55 54961.57 88888.00 2012-05-23 13:20:20.125 144 12585.77 101.55 54961.55 88888.00 2012-05-23 13:20:20.250 144 12585.73 101.55 54961.57 88888.00 2012-05-23 13:20:20.375 144 12585.70 101.58 54961.60 88888.00 2012-05-23 13:20:20.500 144 12585.70 101.60 54961.60 88888.00 2012-05-23 13:20:20.625 144 12585.70 101.58 54961.60 88888.00 2012-05-23 13:20:20.750 144 12585.70 101.55 54961.57 88888.00 2012-05-23 13:20:20.875 144 12585.70 101.58 54961.57 88888.00 2012-05-23 13:20:21.000 144 12585.73 101.58 54961.55 88888.00 2012-05-23 13:20:21.125 144 12585.75 101.58 54961.55 88888.00 2012-05-23 13:20:21.250 144 12585.70 101.58 54961.57 88888.00 2012-05-23 13:20:21.375 144 12585.70 101.58 54961.60 88888.00 2012-05-23 13:20:21.500 144 12585.70 101.60 54961.60 88888.00 2012-05-23 13:20:21.625 144 12585.73 101.60 54961.57 88888.00 2012-05-23 13:20:21.750 144 12585.73 101.60 54961.57 88888.00 2012-05-23 13:20:21.875 144 12585.70 101.62 54961.57 88888.00 2012-05-23 13:20:22.000 144 12585.70 101.60 54961.57 88888.00 2012-05-23 13:20:22.125 144 12585.73 101.62 54961.60 88888.00 2012-05-23 13:20:22.250 144 12585.70 101.65 54961.57 88888.00 2012-05-23 13:20:22.375 144 12585.75 101.65 54961.57 88888.00 2012-05-23 13:20:22.500 144 12585.77 101.65 54961.57 88888.00 2012-05-23 13:20:22.625 144 12585.73 101.65 54961.57 88888.00 2012-05-23 13:20:22.750 144 12585.67 101.62 54961.57 88888.00 2012-05-23 13:20:22.875 144 12585.67 101.62 54961.57 88888.00 2012-05-23 13:20:23.000 144 12585.67 101.65 54961.55 88888.00 2012-05-23 13:20:23.125 144 12585.65 101.65 54961.55 88888.00 2012-05-23 13:20:23.250 144 12585.65 101.65 54961.57 88888.00 2012-05-23 13:20:23.375 144 12585.67 101.65 54961.55 88888.00 2012-05-23 13:20:23.500 144 12585.67 101.65 54961.55 88888.00 2012-05-23 13:20:23.625 144 12585.62 101.62 54961.53 88888.00 2012-05-23 13:20:23.750 144 12585.65 101.65 54961.57 88888.00 2012-05-23 13:20:23.875 144 12585.73 101.62 54961.57 88888.00 2012-05-23 13:20:24.000 144 12585.67 101.67 54961.55 88888.00 2012-05-23 13:20:24.125 144 12585.58 101.67 54961.55 88888.00 2012-05-23 13:20:24.250 144 12585.55 101.67 54961.55 88888.00 2012-05-23 13:20:24.375 144 12585.62 101.67 54961.53 88888.00 2012-05-23 13:20:24.500 144 12585.62 101.67 54961.53 88888.00 2012-05-23 13:20:24.625 144 12585.65 101.72 54961.53 88888.00 2012-05-23 13:20:24.750 144 12585.62 101.72 54961.47 88888.00 2012-05-23 13:20:24.875 144 12585.60 101.72 54961.47 88888.00 2012-05-23 13:20:25.000 144 12585.62 101.67 54961.45 88888.00 2012-05-23 13:20:25.125 144 12585.65 101.72 54961.50 88888.00 2012-05-23 13:20:25.250 144 12585.65 101.78 54961.53 88888.00 2012-05-23 13:20:25.375 144 12585.80 101.75 54961.53 88888.00 2012-05-23 13:20:25.500 144 12585.75 101.72 54961.50 88888.00 2012-05-23 13:20:25.625 144 12585.67 101.70 54961.50 88888.00 2012-05-23 13:20:25.750 144 12585.73 101.70 54961.47 88888.00 2012-05-23 13:20:25.875 144 12585.67 101.70 54961.55 88888.00 2012-05-23 13:20:26.000 144 12585.67 101.67 54961.55 88888.00 2012-05-23 13:20:26.125 144 12585.70 101.70 54961.57 88888.00 2012-05-23 13:20:26.250 144 12585.73 101.72 54961.55 88888.00 2012-05-23 13:20:26.375 144 12585.77 101.75 54961.57 88888.00 2012-05-23 13:20:26.500 144 12585.75 101.72 54961.55 88888.00 2012-05-23 13:20:26.625 144 12585.67 101.72 54961.53 88888.00 2012-05-23 13:20:26.750 144 12585.67 101.70 54961.50 88888.00 2012-05-23 13:20:26.875 144 12585.70 101.70 54961.47 88888.00 2012-05-23 13:20:27.000 144 12585.75 101.72 54961.47 88888.00 2012-05-23 13:20:27.125 144 12585.75 101.75 54961.50 88888.00 2012-05-23 13:20:27.250 144 12585.65 101.72 54961.47 88888.00 2012-05-23 13:20:27.375 144 12585.65 101.72 54961.47 88888.00 2012-05-23 13:20:27.500 144 12585.65 101.75 54961.47 88888.00 2012-05-23 13:20:27.625 144 12585.62 101.78 54961.50 88888.00 2012-05-23 13:20:27.750 144 12585.58 101.83 54961.50 88888.00 2012-05-23 13:20:27.875 144 12585.60 101.85 54961.47 88888.00 2012-05-23 13:20:28.000 144 12585.60 101.85 54961.45 88888.00 2012-05-23 13:20:28.125 144 12585.58 101.85 54961.50 88888.00 2012-05-23 13:20:28.250 144 12585.52 101.85 54961.50 88888.00 2012-05-23 13:20:28.375 144 12585.58 101.88 54961.50 88888.00 2012-05-23 13:20:28.500 144 12585.60 101.90 54961.50 88888.00 2012-05-23 13:20:28.625 144 12585.62 101.88 54961.47 88888.00 2012-05-23 13:20:28.750 144 12585.60 101.90 54961.50 88888.00 2012-05-23 13:20:28.875 144 12585.65 101.88 54961.50 88888.00 2012-05-23 13:20:29.000 144 12585.62 101.92 54961.47 88888.00 2012-05-23 13:20:29.125 144 12585.60 101.95 54961.50 88888.00 2012-05-23 13:20:29.250 144 12585.52 101.95 54961.47 88888.00 2012-05-23 13:20:29.375 144 12585.55 101.97 54961.47 88888.00 2012-05-23 13:20:29.500 144 12585.55 101.95 54961.50 88888.00 2012-05-23 13:20:29.625 144 12585.55 101.97 54961.53 88888.00 2012-05-23 13:20:29.750 144 12585.50 101.97 54961.50 88888.00 2012-05-23 13:20:29.875 144 12585.50 101.95 54961.53 88888.00 2012-05-23 13:20:30.000 144 12585.45 101.95 54961.47 88888.00 2012-05-23 13:20:30.125 144 12585.48 102.00 54961.47 88888.00 2012-05-23 13:20:30.250 144 12585.45 102.00 54961.47 88888.00 2012-05-23 13:20:30.375 144 12585.50 102.03 54961.47 88888.00 2012-05-23 13:20:30.500 144 12585.45 102.05 54961.47 88888.00 2012-05-23 13:20:30.625 144 12585.45 102.03 54961.45 88888.00 2012-05-23 13:20:30.750 144 12585.45 102.08 54961.45 88888.00 2012-05-23 13:20:30.875 144 12585.42 102.03 54961.43 88888.00 2012-05-23 13:20:31.000 144 12585.42 102.03 54961.43 88888.00 2012-05-23 13:20:31.125 144 12585.45 102.08 54961.43 88888.00 2012-05-23 13:20:31.250 144 12585.42 102.08 54961.53 88888.00 2012-05-23 13:20:31.375 144 12585.38 102.10 54961.50 88888.00 2012-05-23 13:20:31.500 144 12585.38 102.12 54961.47 88888.00 2012-05-23 13:20:31.625 144 12585.35 102.12 54961.47 88888.00 2012-05-23 13:20:31.750 144 12585.40 102.12 54961.45 88888.00 2012-05-23 13:20:31.875 144 12585.40 102.10 54961.45 88888.00 2012-05-23 13:20:32.000 144 12585.33 102.10 54961.43 88888.00 2012-05-23 13:20:32.125 144 12585.27 102.15 54961.43 88888.00 2012-05-23 13:20:32.250 144 12585.30 102.08 54961.45 88888.00 2012-05-23 13:20:32.375 144 12585.35 102.12 54961.40 88888.00 2012-05-23 13:20:32.500 144 12585.35 102.12 54961.40 88888.00 2012-05-23 13:20:32.625 144 12585.33 102.15 54961.40 88888.00 2012-05-23 13:20:32.750 144 12585.30 102.15 54961.43 88888.00 2012-05-23 13:20:32.875 144 12585.30 102.17 54961.47 88888.00 2012-05-23 13:20:33.000 144 12585.20 102.22 54961.45 88888.00 2012-05-23 13:20:33.125 144 12585.23 102.28 54961.47 88888.00 2012-05-23 13:20:33.250 144 12585.20 102.25 54961.45 88888.00 2012-05-23 13:20:33.375 144 12585.25 102.25 54961.45 88888.00 2012-05-23 13:20:33.500 144 12585.25 102.28 54961.45 88888.00 2012-05-23 13:20:33.625 144 12585.20 102.28 54961.45 88888.00 2012-05-23 13:20:33.750 144 12585.15 102.30 54961.45 88888.00 2012-05-23 13:20:33.875 144 12585.17 102.33 54961.45 88888.00 2012-05-23 13:20:34.000 144 12585.30 102.33 54961.43 88888.00 2012-05-23 13:20:34.125 144 12585.33 102.35 54961.43 88888.00 2012-05-23 13:20:34.250 144 12585.25 102.35 54961.40 88888.00 2012-05-23 13:20:34.375 144 12585.17 102.38 54961.40 88888.00 2012-05-23 13:20:34.500 144 12585.15 102.38 54961.43 88888.00 2012-05-23 13:20:34.625 144 12585.15 102.42 54961.43 88888.00 2012-05-23 13:20:34.750 144 12585.17 102.42 54961.43 88888.00 2012-05-23 13:20:34.875 144 12585.12 102.40 54961.40 88888.00 2012-05-23 13:20:35.000 144 12585.12 102.42 54961.40 88888.00 2012-05-23 13:20:35.125 144 12585.12 102.45 54961.38 88888.00 2012-05-23 13:20:35.250 144 12585.10 102.45 54961.38 88888.00 2012-05-23 13:20:35.375 144 12585.12 102.45 54961.35 88888.00 2012-05-23 13:20:35.500 144 12585.10 102.50 54961.40 88888.00 2012-05-23 13:20:35.625 144 12585.15 102.53 54961.40 88888.00 2012-05-23 13:20:35.750 144 12585.15 102.55 54961.40 88888.00 2012-05-23 13:20:35.875 144 12585.15 102.55 54961.40 88888.00 2012-05-23 13:20:36.000 144 12585.12 102.55 54961.38 88888.00 2012-05-23 13:20:36.125 144 12585.12 102.58 54961.35 88888.00 2012-05-23 13:20:36.250 144 12585.12 102.55 54961.32 88888.00 2012-05-23 13:20:36.375 144 12585.15 102.58 54961.30 88888.00 2012-05-23 13:20:36.500 144 12585.20 102.60 54961.32 88888.00 2012-05-23 13:20:36.625 144 12585.10 102.60 54961.35 88888.00 2012-05-23 13:20:36.750 144 12585.08 102.62 54961.40 88888.00 2012-05-23 13:20:36.875 144 12585.10 102.62 54961.40 88888.00 2012-05-23 13:20:37.000 144 12585.08 102.60 54961.35 88888.00 2012-05-23 13:20:37.125 144 12585.00 102.65 54961.40 88888.00 2012-05-23 13:20:37.250 144 12585.00 102.67 54961.38 88888.00 2012-05-23 13:20:37.375 144 12585.05 102.72 54961.38 88888.00 2012-05-23 13:20:37.500 144 12585.12 102.72 54961.38 88888.00 2012-05-23 13:20:37.625 144 12585.08 102.70 54961.35 88888.00 2012-05-23 13:20:37.750 144 12585.02 102.65 54961.32 88888.00 2012-05-23 13:20:37.875 144 12585.02 102.67 54961.35 88888.00 2012-05-23 13:20:38.000 144 12585.05 102.70 54961.35 88888.00 2012-05-23 13:20:38.125 144 12585.08 102.75 54961.35 88888.00 2012-05-23 13:20:38.250 144 12585.02 102.80 54961.38 88888.00 2012-05-23 13:20:38.375 144 12585.02 102.78 54961.35 88888.00 2012-05-23 13:20:38.500 144 12585.02 102.78 54961.35 88888.00 2012-05-23 13:20:38.625 144 12585.08 102.80 54961.35 88888.00 2012-05-23 13:20:38.750 144 12585.05 102.83 54961.35 88888.00 2012-05-23 13:20:38.875 144 12585.00 102.83 54961.38 88888.00 2012-05-23 13:20:39.000 144 12584.98 102.83 54961.35 88888.00 2012-05-23 13:20:39.125 144 12584.92 102.83 54961.35 88888.00 2012-05-23 13:20:39.250 144 12584.95 102.83 54961.32 88888.00 2012-05-23 13:20:39.375 144 12584.98 102.90 54961.32 88888.00 2012-05-23 13:20:39.500 144 12584.98 102.92 54961.35 88888.00 2012-05-23 13:20:39.625 144 12584.90 102.92 54961.32 88888.00 2012-05-23 13:20:39.750 144 12584.88 102.97 54961.35 88888.00 2012-05-23 13:20:39.875 144 12584.90 103.00 54961.35 88888.00 2012-05-23 13:20:40.000 144 12584.92 102.97 54961.35 88888.00 2012-05-23 13:20:40.125 144 12584.90 103.03 54961.35 88888.00 2012-05-23 13:20:40.250 144 12584.85 103.03 54961.38 88888.00 2012-05-23 13:20:40.375 144 12584.85 103.05 54961.35 88888.00 2012-05-23 13:20:40.500 144 12584.80 103.08 54961.35 88888.00 2012-05-23 13:20:40.625 144 12584.83 103.10 54961.35 88888.00 2012-05-23 13:20:40.750 144 12584.85 103.10 54961.32 88888.00 2012-05-23 13:20:40.875 144 12584.80 103.08 54961.35 88888.00 2012-05-23 13:20:41.000 144 12584.77 103.08 54961.32 88888.00 2012-05-23 13:20:41.125 144 12584.77 103.10 54961.30 88888.00 2012-05-23 13:20:41.250 144 12584.80 103.15 54961.30 88888.00 2012-05-23 13:20:41.375 144 12584.83 103.15 54961.32 88888.00 2012-05-23 13:20:41.500 144 12584.80 103.17 54961.32 88888.00 2012-05-23 13:20:41.625 144 12584.77 103.17 54961.35 88888.00 2012-05-23 13:20:41.750 144 12584.77 103.17 54961.32 88888.00 2012-05-23 13:20:41.875 144 12584.77 103.17 54961.32 88888.00 2012-05-23 13:20:42.000 144 12584.80 103.15 54961.28 88888.00 2012-05-23 13:20:42.125 144 12584.83 103.17 54961.28 88888.00 2012-05-23 13:20:42.250 144 12584.80 103.17 54961.30 88888.00 2012-05-23 13:20:42.375 144 12584.83 103.20 54961.32 88888.00 2012-05-23 13:20:42.500 144 12584.75 103.20 54961.30 88888.00 2012-05-23 13:20:42.625 144 12584.73 103.22 54961.30 88888.00 2012-05-23 13:20:42.750 144 12584.75 103.28 54961.30 88888.00 2012-05-23 13:20:42.875 144 12584.83 103.28 54961.30 88888.00 2012-05-23 13:20:43.000 144 12584.77 103.28 54961.30 88888.00 2012-05-23 13:20:43.125 144 12584.75 103.28 54961.30 88888.00 2012-05-23 13:20:43.250 144 12584.73 103.30 54961.30 88888.00 2012-05-23 13:20:43.375 144 12584.77 103.30 54961.30 88888.00 2012-05-23 13:20:43.500 144 12584.77 103.35 54961.30 88888.00 2012-05-23 13:20:43.625 144 12584.80 103.35 54961.30 88888.00 2012-05-23 13:20:43.750 144 12584.77 103.38 54961.30 88888.00 2012-05-23 13:20:43.875 144 12584.75 103.33 54961.28 88888.00 2012-05-23 13:20:44.000 144 12584.70 103.33 54961.25 88888.00 2012-05-23 13:20:44.125 144 12584.73 103.30 54961.28 88888.00 2012-05-23 13:20:44.250 144 12584.67 103.33 54961.25 88888.00 2012-05-23 13:20:44.375 144 12584.73 103.35 54961.22 88888.00 2012-05-23 13:20:44.500 144 12584.75 103.38 54961.22 88888.00 2012-05-23 13:20:44.625 144 12584.77 103.40 54961.25 88888.00 2012-05-23 13:20:44.750 144 12584.73 103.40 54961.28 88888.00 2012-05-23 13:20:44.875 144 12584.70 103.42 54961.30 88888.00 2012-05-23 13:20:45.000 144 12584.67 103.40 54961.28 88888.00 2012-05-23 13:20:45.125 144 12584.67 103.35 54961.22 88888.00 2012-05-23 13:20:45.250 144 12584.73 103.40 54961.28 88888.00 2012-05-23 13:20:45.375 144 12584.77 103.40 54961.28 88888.00 2012-05-23 13:20:45.500 144 12584.77 103.42 54961.30 88888.00 2012-05-23 13:20:45.625 144 12584.75 103.45 54961.28 88888.00 2012-05-23 13:20:45.750 144 12584.73 103.42 54961.25 88888.00 2012-05-23 13:20:45.875 144 12584.67 103.45 54961.25 88888.00 2012-05-23 13:20:46.000 144 12584.70 103.47 54961.20 88888.00 2012-05-23 13:20:46.125 144 12584.73 103.50 54961.20 88888.00 2012-05-23 13:20:46.250 144 12584.73 103.47 54961.20 88888.00 2012-05-23 13:20:46.375 144 12584.73 103.50 54961.20 88888.00 2012-05-23 13:20:46.500 144 12584.75 103.53 54961.20 88888.00 2012-05-23 13:20:46.625 144 12584.73 103.53 54961.20 88888.00 2012-05-23 13:20:46.750 144 12584.73 103.55 54961.18 88888.00 2012-05-23 13:20:46.875 144 12584.75 103.58 54961.18 88888.00 2012-05-23 13:20:47.000 144 12584.75 103.55 54961.18 88888.00 2012-05-23 13:20:47.125 144 12584.75 103.55 54961.20 88888.00 2012-05-23 13:20:47.250 144 12584.73 103.55 54961.18 88888.00 2012-05-23 13:20:47.375 144 12584.77 103.60 54961.18 88888.00 2012-05-23 13:20:47.500 144 12584.77 103.60 54961.18 88888.00 2012-05-23 13:20:47.625 144 12584.77 103.58 54961.18 88888.00 2012-05-23 13:20:47.750 144 12584.77 103.55 54961.18 88888.00 2012-05-23 13:20:47.875 144 12584.80 103.58 54961.18 88888.00 2012-05-23 13:20:48.000 144 12584.80 103.60 54961.18 88888.00 2012-05-23 13:20:48.125 144 12584.80 103.60 54961.18 88888.00 2012-05-23 13:20:48.250 144 12584.80 103.60 54961.15 88888.00 2012-05-23 13:20:48.375 144 12584.95 103.62 54961.15 88888.00 2012-05-23 13:20:48.500 144 12585.00 103.62 54961.15 88888.00 2012-05-23 13:20:48.625 144 12584.98 103.62 54961.18 88888.00 2012-05-23 13:20:48.750 144 12584.92 103.67 54961.18 88888.00 2012-05-23 13:20:48.875 144 12584.95 103.67 54961.18 88888.00 2012-05-23 13:20:49.000 144 12584.92 103.65 54961.18 88888.00 2012-05-23 13:20:49.125 144 12584.88 103.62 54961.15 88888.00 2012-05-23 13:20:49.250 144 12584.92 103.65 54961.12 88888.00 2012-05-23 13:20:49.375 144 12585.02 103.67 54961.10 88888.00 2012-05-23 13:20:49.500 144 12585.05 103.67 54961.10 88888.00 2012-05-23 13:20:49.625 144 12585.05 103.70 54961.15 88888.00 2012-05-23 13:20:49.750 144 12585.02 103.72 54961.15 88888.00 2012-05-23 13:20:49.875 144 12585.02 103.70 54961.12 88888.00 2012-05-23 13:20:50.000 144 12585.02 103.65 54961.10 88888.00 2012-05-23 13:20:50.125 144 12585.08 103.65 54961.07 88888.00 2012-05-23 13:20:50.250 144 12585.12 103.65 54961.10 88888.00 2012-05-23 13:20:50.375 144 12585.12 103.62 54961.10 88888.00 2012-05-23 13:20:50.500 144 12585.15 103.65 54961.10 88888.00 2012-05-23 13:20:50.625 144 12585.15 103.67 54961.15 88888.00 2012-05-23 13:20:50.750 144 12585.15 103.67 54961.10 88888.00 2012-05-23 13:20:50.875 144 12585.15 103.62 54961.10 88888.00 2012-05-23 13:20:51.000 144 12585.12 103.62 54961.05 88888.00 2012-05-23 13:20:51.125 144 12585.12 103.65 54961.07 88888.00 2012-05-23 13:20:51.250 144 12585.08 103.65 54961.07 88888.00 2012-05-23 13:20:51.375 144 12585.10 103.67 54961.10 88888.00 2012-05-23 13:20:51.500 144 12585.12 103.70 54961.07 88888.00 2012-05-23 13:20:51.625 144 12585.12 103.67 54961.05 88888.00 2012-05-23 13:20:51.750 144 12585.15 103.70 54961.05 88888.00 2012-05-23 13:20:51.875 144 12585.20 103.70 54961.05 88888.00 2012-05-23 13:20:52.000 144 12585.20 103.70 54961.07 88888.00 2012-05-23 13:20:52.125 144 12585.23 103.67 54961.07 88888.00 2012-05-23 13:20:52.250 144 12585.20 103.72 54961.05 88888.00 2012-05-23 13:20:52.375 144 12585.27 103.72 54961.03 88888.00 2012-05-23 13:20:52.500 144 12585.27 103.75 54961.03 88888.00 2012-05-23 13:20:52.625 144 12585.27 103.72 54961.00 88888.00 2012-05-23 13:20:52.750 144 12585.25 103.72 54961.00 88888.00 2012-05-23 13:20:52.875 144 12585.27 103.75 54961.00 88888.00 2012-05-23 13:20:53.000 144 12585.30 103.72 54961.00 88888.00 2012-05-23 13:20:53.125 144 12585.30 103.75 54961.03 88888.00 2012-05-23 13:20:53.250 144 12585.33 103.72 54961.03 88888.00 2012-05-23 13:20:53.375 144 12585.38 103.72 54961.00 88888.00 2012-05-23 13:20:53.500 144 12585.38 103.75 54961.00 88888.00 2012-05-23 13:20:53.625 144 12585.42 103.78 54961.03 88888.00 2012-05-23 13:20:53.750 144 12585.40 103.78 54961.00 88888.00 2012-05-23 13:20:53.875 144 12585.38 103.72 54961.00 88888.00 2012-05-23 13:20:54.000 144 12585.45 103.72 54960.97 88888.00 2012-05-23 13:20:54.125 144 12585.50 103.72 54961.03 88888.00 2012-05-23 13:20:54.250 144 12585.48 103.70 54961.00 88888.00 2012-05-23 13:20:54.375 144 12585.50 103.72 54960.97 88888.00 2012-05-23 13:20:54.500 144 12585.52 103.75 54960.97 88888.00 2012-05-23 13:20:54.625 144 12585.55 103.72 54961.00 88888.00 2012-05-23 13:20:54.750 144 12585.55 103.72 54960.97 88888.00 2012-05-23 13:20:54.875 144 12585.60 103.72 54960.97 88888.00 2012-05-23 13:20:55.000 144 12585.62 103.75 54960.93 88888.00 2012-05-23 13:20:55.125 144 12585.60 103.75 54960.95 88888.00 2012-05-23 13:20:55.250 144 12585.60 103.72 54960.95 88888.00 2012-05-23 13:20:55.375 144 12585.65 103.72 54960.93 88888.00 2012-05-23 13:20:55.500 144 12585.62 103.75 54960.95 88888.00 2012-05-23 13:20:55.625 144 12585.58 103.75 54960.95 88888.00 2012-05-23 13:20:55.750 144 12585.58 103.72 54960.95 88888.00 2012-05-23 13:20:55.875 144 12585.62 103.70 54960.97 88888.00 2012-05-23 13:20:56.000 144 12585.65 103.67 54960.93 88888.00 2012-05-23 13:20:56.125 144 12585.62 103.67 54960.95 88888.00 2012-05-23 13:20:56.250 144 12585.62 103.67 54960.97 88888.00 2012-05-23 13:20:56.375 144 12585.65 103.67 54960.95 88888.00 2012-05-23 13:20:56.500 144 12585.75 103.67 54960.97 88888.00 2012-05-23 13:20:56.625 144 12585.80 103.67 54961.00 88888.00 2012-05-23 13:20:56.750 144 12585.75 103.67 54960.97 88888.00 2012-05-23 13:20:56.875 144 12585.70 103.65 54960.95 88888.00 2012-05-23 13:20:57.000 144 12585.77 103.67 54960.93 88888.00 2012-05-23 13:20:57.125 144 12585.83 103.65 54960.93 88888.00 2012-05-23 13:20:57.250 144 12585.83 103.65 54960.93 88888.00 2012-05-23 13:20:57.375 144 12585.88 103.62 54960.93 88888.00 2012-05-23 13:20:57.500 144 12585.85 103.62 54960.90 88888.00 2012-05-23 13:20:57.625 144 12585.80 103.62 54960.93 88888.00 2012-05-23 13:20:57.750 144 12585.80 103.65 54960.90 88888.00 2012-05-23 13:20:57.875 144 12585.88 103.70 54960.93 88888.00 2012-05-23 13:20:58.000 144 12585.88 103.67 54960.93 88888.00 2012-05-23 13:20:58.125 144 12585.90 103.67 54960.90 88888.00 2012-05-23 13:20:58.250 144 12585.88 103.67 54960.90 88888.00 2012-05-23 13:20:58.375 144 12585.92 103.67 54960.88 88888.00 2012-05-23 13:20:58.500 144 12585.92 103.65 54960.88 88888.00 2012-05-23 13:20:58.625 144 12585.98 103.67 54960.88 88888.00 2012-05-23 13:20:58.750 144 12585.98 103.70 54960.88 88888.00 2012-05-23 13:20:58.875 144 12585.98 103.62 54960.90 88888.00 2012-05-23 13:20:59.000 144 12585.95 103.60 54960.88 88888.00 2012-05-23 13:20:59.125 144 12585.98 103.65 54960.88 88888.00 2012-05-23 13:20:59.250 144 12585.95 103.65 54960.90 88888.00 2012-05-23 13:20:59.375 144 12585.98 103.62 54960.85 88888.00 2012-05-23 13:20:59.500 144 12586.02 103.60 54960.85 88888.00 2012-05-23 13:20:59.625 144 12586.05 103.60 54960.88 88888.00 2012-05-23 13:20:59.750 144 12586.02 103.62 54960.88 88888.00 2012-05-23 13:20:59.875 144 12586.02 103.60 54960.88 88888.00 2012-05-23 13:21:00.000 144 12586.08 103.58 54960.85 88888.00 2012-05-23 13:21:00.125 144 12586.10 103.58 54960.85 88888.00 2012-05-23 13:21:00.250 144 12586.02 103.55 54960.88 88888.00 2012-05-23 13:21:00.375 144 12586.02 103.60 54960.85 88888.00 2012-05-23 13:21:00.500 144 12586.08 103.60 54960.88 88888.00 2012-05-23 13:21:00.625 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:00.750 144 12586.17 103.62 54960.85 88888.00 2012-05-23 13:21:00.875 144 12586.10 103.60 54960.85 88888.00 2012-05-23 13:21:01.000 144 12586.05 103.60 54960.85 88888.00 2012-05-23 13:21:01.125 144 12586.10 103.58 54960.85 88888.00 2012-05-23 13:21:01.250 144 12586.15 103.62 54960.88 88888.00 2012-05-23 13:21:01.375 144 12586.17 103.62 54960.88 88888.00 2012-05-23 13:21:01.500 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:01.625 144 12586.15 103.62 54960.85 88888.00 2012-05-23 13:21:01.750 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:01.875 144 12586.15 103.58 54960.85 88888.00 2012-05-23 13:21:02.000 144 12586.17 103.58 54960.82 88888.00 2012-05-23 13:21:02.125 144 12586.12 103.60 54960.85 88888.00 2012-05-23 13:21:02.250 144 12586.10 103.60 54960.85 88888.00 2012-05-23 13:21:02.375 144 12586.12 103.55 54960.85 88888.00 2012-05-23 13:21:02.500 144 12586.20 103.58 54960.85 88888.00 2012-05-23 13:21:02.625 144 12586.20 103.60 54960.85 88888.00 2012-05-23 13:21:02.750 144 12586.23 103.55 54960.88 88888.00 2012-05-23 13:21:02.875 144 12586.23 103.55 54960.88 88888.00 2012-05-23 13:21:03.000 144 12586.20 103.58 54960.88 88888.00 2012-05-23 13:21:03.125 144 12586.15 103.60 54960.95 88888.00 2012-05-23 13:21:03.250 144 12586.08 103.58 54960.93 88888.00 2012-05-23 13:21:03.375 144 12586.10 103.58 54960.90 88888.00 2012-05-23 13:21:03.500 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:03.625 144 12586.17 103.60 54960.88 88888.00 2012-05-23 13:21:03.750 144 12586.15 103.62 54960.88 88888.00 2012-05-23 13:21:03.875 144 12586.20 103.60 54960.88 88888.00 2012-05-23 13:21:04.000 144 12586.20 103.60 54960.85 88888.00 2012-05-23 13:21:04.125 144 12586.20 103.62 54960.85 88888.00 2012-05-23 13:21:04.250 144 12586.17 103.62 54960.88 88888.00 2012-05-23 13:21:04.375 144 12586.17 103.60 54960.88 88888.00 2012-05-23 13:21:04.500 144 12586.20 103.62 54960.85 88888.00 2012-05-23 13:21:04.625 144 12586.20 103.62 54960.90 88888.00 2012-05-23 13:21:04.750 144 12586.25 103.62 54960.93 88888.00 2012-05-23 13:21:04.875 144 12586.25 103.60 54960.88 88888.00 2012-05-23 13:21:05.000 144 12586.17 103.60 54960.85 88888.00 2012-05-23 13:21:05.125 144 12586.15 103.60 54960.85 88888.00 2012-05-23 13:21:05.250 144 12586.15 103.60 54960.85 88888.00 2012-05-23 13:21:05.375 144 12586.23 103.58 54960.88 88888.00 2012-05-23 13:21:05.500 144 12586.23 103.58 54960.88 88888.00 2012-05-23 13:21:05.625 144 12586.20 103.62 54960.85 88888.00 2012-05-23 13:21:05.750 144 12586.17 103.60 54960.88 88888.00 2012-05-23 13:21:05.875 144 12586.12 103.60 54960.90 88888.00 2012-05-23 13:21:06.000 144 12586.08 103.62 54960.88 88888.00 2012-05-23 13:21:06.125 144 12586.12 103.65 54960.90 88888.00 2012-05-23 13:21:06.250 144 12586.15 103.62 54960.90 88888.00 2012-05-23 13:21:06.375 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:06.500 144 12586.10 103.55 54960.88 88888.00 2012-05-23 13:21:06.625 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:06.750 144 12586.17 103.65 54960.90 88888.00 2012-05-23 13:21:06.875 144 12586.12 103.62 54960.93 88888.00 2012-05-23 13:21:07.000 144 12586.12 103.60 54960.88 88888.00 2012-05-23 13:21:07.125 144 12586.12 103.60 54960.88 88888.00 2012-05-23 13:21:07.250 144 12586.15 103.62 54960.90 88888.00 2012-05-23 13:21:07.375 144 12586.15 103.62 54960.90 88888.00 2012-05-23 13:21:07.500 144 12586.15 103.60 54960.88 88888.00 2012-05-23 13:21:07.625 144 12586.08 103.62 54960.90 88888.00 2012-05-23 13:21:07.750 144 12586.10 103.60 54960.90 88888.00 2012-05-23 13:21:07.875 144 12586.15 103.60 54960.90 88888.00 2012-05-23 13:21:08.000 144 12586.17 103.62 54960.93 88888.00 2012-05-23 13:21:08.125 144 12586.15 103.60 54960.90 88888.00 2012-05-23 13:21:08.250 144 12586.10 103.60 54960.88 88888.00 2012-05-23 13:21:08.375 144 12586.10 103.60 54960.85 88888.00 2012-05-23 13:21:08.500 144 12586.08 103.60 54960.90 88888.00 2012-05-23 13:21:08.625 144 12586.08 103.60 54960.93 88888.00 2012-05-23 13:21:08.750 144 12586.08 103.60 54960.90 88888.00 2012-05-23 13:21:08.875 144 12586.05 103.60 54960.90 88888.00 2012-05-23 13:21:09.000 144 12586.05 103.65 54960.90 88888.00 2012-05-23 13:21:09.125 144 12585.98 103.60 54960.88 88888.00 2012-05-23 13:21:09.250 144 12585.92 103.58 54960.90 88888.00 2012-05-23 13:21:09.375 144 12586.00 103.60 54960.93 88888.00 2012-05-23 13:21:09.500 144 12586.02 103.62 54960.93 88888.00 2012-05-23 13:21:09.625 144 12586.08 103.62 54960.95 88888.00 2012-05-23 13:21:09.750 144 12586.00 103.62 54960.93 88888.00 2012-05-23 13:21:09.875 144 12585.98 103.60 54960.88 88888.00 2012-05-23 13:21:10.000 144 12586.00 103.60 54960.88 88888.00 2012-05-23 13:21:10.125 144 12586.02 103.62 54960.90 88888.00 2012-05-23 13:21:10.250 144 12585.95 103.62 54960.93 88888.00 2012-05-23 13:21:10.375 144 12585.95 103.62 54960.93 88888.00 2012-05-23 13:21:10.500 144 12585.95 103.65 54960.93 88888.00 2012-05-23 13:21:10.625 144 12585.98 103.65 54960.95 88888.00 2012-05-23 13:21:10.750 144 12586.02 103.67 54960.93 88888.00 2012-05-23 13:21:10.875 144 12586.02 103.65 54960.95 88888.00 2012-05-23 13:21:11.000 144 12585.95 103.60 54960.90 88888.00 2012-05-23 13:21:11.125 144 12585.95 103.60 54960.90 88888.00 2012-05-23 13:21:11.250 144 12585.92 103.60 54960.93 88888.00 2012-05-23 13:21:11.375 144 12585.92 103.62 54960.93 88888.00 2012-05-23 13:21:11.500 144 12585.95 103.62 54960.95 88888.00 2012-05-23 13:21:11.625 144 12585.95 103.67 54960.97 88888.00 2012-05-23 13:21:11.750 144 12585.83 103.65 54960.97 88888.00 2012-05-23 13:21:11.875 144 12585.75 103.62 54960.97 88888.00 2012-05-23 13:21:12.000 144 12585.83 103.62 54960.97 88888.00 2012-05-23 13:21:12.125 144 12585.83 103.65 54960.97 88888.00 2012-05-23 13:21:12.250 144 12585.77 103.62 54960.97 88888.00 2012-05-23 13:21:12.375 144 12585.83 103.62 54960.97 88888.00 2012-05-23 13:21:12.500 144 12585.83 103.62 54961.00 88888.00 2012-05-23 13:21:12.625 144 12585.77 103.65 54961.00 88888.00 2012-05-23 13:21:12.750 144 12585.75 103.65 54961.03 88888.00 2012-05-23 13:21:12.875 144 12585.80 103.65 54961.03 88888.00 2012-05-23 13:21:13.000 144 12585.85 103.67 54961.03 88888.00 2012-05-23 13:21:13.125 144 12585.90 103.67 54960.97 88888.00 2012-05-23 13:21:13.250 144 12585.88 103.70 54961.00 88888.00 2012-05-23 13:21:13.375 144 12585.85 103.67 54960.97 88888.00 2012-05-23 13:21:13.500 144 12585.83 103.67 54960.97 88888.00 2012-05-23 13:21:13.625 144 12585.80 103.62 54960.97 88888.00 2012-05-23 13:21:13.750 144 12585.80 103.62 54961.00 88888.00 2012-05-23 13:21:13.875 144 12585.85 103.62 54961.00 88888.00 2012-05-23 13:21:14.000 144 12585.90 103.60 54961.00 88888.00 2012-05-23 13:21:14.125 144 12585.80 103.60 54960.97 88888.00 2012-05-23 13:21:14.250 144 12585.70 103.60 54960.97 88888.00 2012-05-23 13:21:14.375 144 12585.75 103.60 54961.03 88888.00 2012-05-23 13:21:14.500 144 12585.77 103.58 54961.00 88888.00 2012-05-23 13:21:14.625 144 12585.73 103.58 54961.00 88888.00 2012-05-23 13:21:14.750 144 12585.67 103.58 54961.00 88888.00 2012-05-23 13:21:14.875 144 12585.67 103.55 54961.00 88888.00 2012-05-23 13:21:15.000 144 12585.70 103.58 54961.00 88888.00 2012-05-23 13:21:15.125 144 12585.67 103.55 54960.97 88888.00 2012-05-23 13:21:15.250 144 12585.67 103.55 54961.00 88888.00 2012-05-23 13:21:15.375 144 12585.70 103.53 54961.00 88888.00 2012-05-23 13:21:15.500 144 12585.70 103.55 54961.05 88888.00 2012-05-23 13:21:15.625 144 12585.70 103.58 54961.05 88888.00 2012-05-23 13:21:15.750 144 12585.73 103.55 54961.03 88888.00 2012-05-23 13:21:15.875 144 12585.65 103.55 54961.03 88888.00 2012-05-23 13:21:16.000 144 12585.65 103.53 54961.03 88888.00 2012-05-23 13:21:16.125 144 12585.67 103.53 54961.07 88888.00 2012-05-23 13:21:16.250 144 12585.67 103.50 54961.10 88888.00 2012-05-23 13:21:16.375 144 12585.73 103.50 54961.07 88888.00 2012-05-23 13:21:16.500 144 12585.70 103.50 54961.05 88888.00 2012-05-23 13:21:16.625 144 12585.67 103.53 54961.05 88888.00 2012-05-23 13:21:16.750 144 12585.62 103.53 54961.05 88888.00 2012-05-23 13:21:16.875 144 12585.62 103.50 54961.07 88888.00 2012-05-23 13:21:17.000 144 12585.60 103.45 54961.05 88888.00 2012-05-23 13:21:17.125 144 12585.60 103.45 54961.05 88888.00 2012-05-23 13:21:17.250 144 12585.60 103.45 54961.05 88888.00 2012-05-23 13:21:17.375 144 12585.60 103.50 54961.05 88888.00 2012-05-23 13:21:17.500 144 12585.60 103.53 54961.07 88888.00 2012-05-23 13:21:17.625 144 12585.62 103.50 54961.07 88888.00 2012-05-23 13:21:17.750 144 12585.70 103.47 54961.05 88888.00 2012-05-23 13:21:17.875 144 12585.67 103.45 54961.05 88888.00 2012-05-23 13:21:18.000 144 12585.60 103.45 54961.05 88888.00 2012-05-23 13:21:18.125 144 12585.62 103.45 54961.05 88888.00 2012-05-23 13:21:18.250 144 12585.62 103.45 54961.07 88888.00 2012-05-23 13:21:18.375 144 12585.65 103.47 54961.07 88888.00 2012-05-23 13:21:18.500 144 12585.62 103.45 54961.10 88888.00 2012-05-23 13:21:18.625 144 12585.62 103.42 54961.07 88888.00 2012-05-23 13:21:18.750 144 12585.65 103.45 54961.07 88888.00 2012-05-23 13:21:18.875 144 12585.62 103.42 54961.07 88888.00 2012-05-23 13:21:19.000 144 12585.58 103.40 54961.05 88888.00 2012-05-23 13:21:19.125 144 12585.58 103.40 54961.10 88888.00 2012-05-23 13:21:19.250 144 12585.58 103.40 54961.10 88888.00 2012-05-23 13:21:19.375 144 12585.58 103.40 54961.10 88888.00 2012-05-23 13:21:19.500 144 12585.60 103.38 54961.12 88888.00 2012-05-23 13:21:19.625 144 12585.62 103.40 54961.12 88888.00 2012-05-23 13:21:19.750 144 12585.60 103.38 54961.10 88888.00 2012-05-23 13:21:19.875 144 12585.55 103.35 54961.10 88888.00 2012-05-23 13:21:20.000 144 12585.52 103.35 54961.10 88888.00 2012-05-23 13:21:20.125 144 12585.55 103.35 54961.15 88888.00 2012-05-23 13:21:20.250 144 12585.55 103.33 54961.12 88888.00 2012-05-23 13:21:20.375 144 12585.58 103.33 54961.10 88888.00 2012-05-23 13:21:20.500 144 12585.60 103.33 54961.18 88888.00 2012-05-23 13:21:20.625 144 12585.60 103.35 54961.18 88888.00 2012-05-23 13:21:20.750 144 12585.58 103.35 54961.15 88888.00 2012-05-23 13:21:20.875 144 12585.60 103.33 54961.15 88888.00 2012-05-23 13:21:21.000 144 12585.60 103.30 54961.12 88888.00 2012-05-23 13:21:21.125 144 12585.62 103.30 54961.12 88888.00 2012-05-23 13:21:21.250 144 12585.60 103.30 54961.18 88888.00 2012-05-23 13:21:21.375 144 12585.55 103.30 54961.15 88888.00 2012-05-23 13:21:21.500 144 12585.52 103.30 54961.15 88888.00 2012-05-23 13:21:21.625 144 12585.52 103.28 54961.15 88888.00 2012-05-23 13:21:21.750 144 12585.58 103.30 54961.15 88888.00 2012-05-23 13:21:21.875 144 12585.58 103.30 54961.15 88888.00 2012-05-23 13:21:22.000 144 12585.55 103.30 54961.15 88888.00 2012-05-23 13:21:22.125 144 12585.55 103.28 54961.15 88888.00 2012-05-23 13:21:22.250 144 12585.52 103.28 54961.20 88888.00 2012-05-23 13:21:22.375 144 12585.55 103.30 54961.18 88888.00 2012-05-23 13:21:22.500 144 12585.55 103.30 54961.18 88888.00 2012-05-23 13:21:22.625 144 12585.60 103.25 54961.12 88888.00 2012-05-23 13:21:22.750 144 12585.65 103.25 54961.12 88888.00 2012-05-23 13:21:22.875 144 12585.62 103.28 54961.15 88888.00 2012-05-23 13:21:23.000 144 12585.62 103.25 54961.12 88888.00 2012-05-23 13:21:23.125 144 12585.60 103.20 54961.18 88888.00 2012-05-23 13:21:23.250 144 12585.52 103.22 54961.20 88888.00 2012-05-23 13:21:23.375 144 12585.58 103.22 54961.18 88888.00 2012-05-23 13:21:23.500 144 12585.65 103.22 54961.18 88888.00 2012-05-23 13:21:23.625 144 12585.67 103.28 54961.18 88888.00 2012-05-23 13:21:23.750 144 12585.60 103.25 54961.20 88888.00 2012-05-23 13:21:23.875 144 12585.58 103.25 54961.15 88888.00 2012-05-23 13:21:24.000 144 12585.58 103.22 54961.18 88888.00 2012-05-23 13:21:24.125 144 12585.60 103.20 54961.20 88888.00 2012-05-23 13:21:24.250 144 12585.52 103.17 54961.20 88888.00 2012-05-23 13:21:24.375 144 12585.58 103.20 54961.18 88888.00 2012-05-23 13:21:24.500 144 12585.58 103.17 54961.15 88888.00 2012-05-23 13:21:24.625 144 12585.55 103.15 54961.15 88888.00 2012-05-23 13:21:24.750 144 12585.52 103.17 54961.18 88888.00 2012-05-23 13:21:24.875 144 12585.58 103.17 54961.20 88888.00 2012-05-23 13:21:25.000 144 12585.65 103.20 54961.22 88888.00 2012-05-23 13:21:25.125 144 12585.62 103.20 54961.22 88888.00 2012-05-23 13:21:25.250 144 12585.60 103.17 54961.20 88888.00 2012-05-23 13:21:25.375 144 12585.62 103.15 54961.18 88888.00 2012-05-23 13:21:25.500 144 12585.62 103.15 54961.20 88888.00 2012-05-23 13:21:25.625 144 12585.62 103.15 54961.20 88888.00 2012-05-23 13:21:25.750 144 12585.60 103.10 54961.18 88888.00 2012-05-23 13:21:25.875 144 12585.60 103.10 54961.12 88888.00 2012-05-23 13:21:26.000 144 12585.62 103.12 54961.15 88888.00 2012-05-23 13:21:26.125 144 12585.67 103.10 54961.15 88888.00 2012-05-23 13:21:26.250 144 12585.67 103.08 54961.18 88888.00 2012-05-23 13:21:26.375 144 12585.73 103.10 54961.18 88888.00 2012-05-23 13:21:26.500 144 12585.75 103.08 54961.18 88888.00 2012-05-23 13:21:26.625 144 12585.77 103.08 54961.15 88888.00 2012-05-23 13:21:26.750 144 12585.75 103.05 54961.12 88888.00 2012-05-23 13:21:26.875 144 12585.73 103.05 54961.15 88888.00 2012-05-23 13:21:27.000 144 12585.77 103.08 54961.18 88888.00 2012-05-23 13:21:27.125 144 12585.75 103.10 54961.15 88888.00 2012-05-23 13:21:27.250 144 12585.67 103.08 54961.18 88888.00 2012-05-23 13:21:27.375 144 12585.70 103.08 54961.18 88888.00 2012-05-23 13:21:27.500 144 12585.73 103.10 54961.20 88888.00 2012-05-23 13:21:27.625 144 12585.77 103.05 54961.20 88888.00 2012-05-23 13:21:27.750 144 12585.77 103.03 54961.18 88888.00 2012-05-23 13:21:27.875 144 12585.70 103.03 54961.12 88888.00 2012-05-23 13:21:28.000 144 12585.75 103.03 54961.07 88888.00 2012-05-23 13:21:28.125 144 12585.75 103.00 54961.07 88888.00 2012-05-23 13:21:28.250 144 12585.62 103.00 54961.10 88888.00 2012-05-23 13:21:28.375 144 12585.62 103.00 54961.12 88888.00 2012-05-23 13:21:28.500 144 12585.62 103.00 54961.12 88888.00 2012-05-23 13:21:28.625 144 12585.67 103.00 54961.12 88888.00 2012-05-23 13:21:28.750 144 12585.70 103.00 54961.15 88888.00 2012-05-23 13:21:28.875 144 12585.67 103.00 54961.12 88888.00 2012-05-23 13:21:29.000 144 12585.62 103.00 54961.12 88888.00 2012-05-23 13:21:29.125 144 12585.60 103.00 54961.15 88888.00 2012-05-23 13:21:29.250 144 12585.62 102.95 54961.12 88888.00 2012-05-23 13:21:29.375 144 12585.67 102.97 54961.12 88888.00 2012-05-23 13:21:29.500 144 12585.65 102.97 54961.12 88888.00 2012-05-23 13:21:29.625 144 12585.62 102.97 54961.12 88888.00 2012-05-23 13:21:29.750 144 12585.62 102.92 54961.15 88888.00 2012-05-23 13:21:29.875 144 12585.62 102.92 54961.15 88888.00 2012-05-23 13:21:30.000 144 12585.65 102.90 54961.12 88888.00 2012-05-23 13:21:30.125 144 12585.62 102.92 54961.12 88888.00 2012-05-23 13:21:30.250 144 12585.67 102.92 54961.12 88888.00 2012-05-23 13:21:30.375 144 12585.75 102.92 54961.12 88888.00 2012-05-23 13:21:30.500 144 12585.70 102.92 54961.10 88888.00 2012-05-23 13:21:30.625 144 12585.62 102.90 54961.12 88888.00 2012-05-23 13:21:30.750 144 12585.62 102.88 54961.10 88888.00 2012-05-23 13:21:30.875 144 12585.62 102.90 54961.12 88888.00 2012-05-23 13:21:31.000 144 12585.62 102.92 54961.12 88888.00 2012-05-23 13:21:31.125 144 12585.67 102.92 54961.15 88888.00 2012-05-23 13:21:31.250 144 12585.67 102.92 54961.15 88888.00 2012-05-23 13:21:31.375 144 12585.65 102.92 54961.18 88888.00 2012-05-23 13:21:31.500 144 12585.60 102.88 54961.18 88888.00 2012-05-23 13:21:31.625 144 12585.65 102.85 54961.18 88888.00 2012-05-23 13:21:31.750 144 12585.77 102.88 54961.18 88888.00 2012-05-23 13:21:31.875 144 12585.75 102.85 54961.15 88888.00 2012-05-23 13:21:32.000 144 12585.70 102.85 54961.20 88888.00 2012-05-23 13:21:32.125 144 12585.73 102.85 54961.20 88888.00 2012-05-23 13:21:32.250 144 12585.70 102.80 54961.20 88888.00 2012-05-23 13:21:32.375 144 12585.70 102.78 54961.15 88888.00 2012-05-23 13:21:32.500 144 12585.70 102.80 54961.15 88888.00 2012-05-23 13:21:32.625 144 12585.70 102.78 54961.15 88888.00 2012-05-23 13:21:32.750 144 12585.70 102.78 54961.12 88888.00 2012-05-23 13:21:32.875 144 12585.70 102.80 54961.15 88888.00 2012-05-23 13:21:33.000 144 12585.70 102.78 54961.12 88888.00 2012-05-23 13:21:33.125 144 12585.70 102.72 54961.10 88888.00 2012-05-23 13:21:33.250 144 12585.65 102.75 54961.15 88888.00 2012-05-23 13:21:33.375 144 12585.65 102.78 54961.15 88888.00 2012-05-23 13:21:33.500 144 12585.65 102.80 54961.15 88888.00 2012-05-23 13:21:33.625 144 12585.67 102.83 54961.15 88888.00 2012-05-23 13:21:33.750 144 12585.62 102.80 54961.18 88888.00 2012-05-23 13:21:33.875 144 12585.65 102.78 54961.12 88888.00 2012-05-23 13:21:34.000 144 12585.65 102.75 54961.15 88888.00 2012-05-23 13:21:34.125 144 12585.70 102.72 54961.15 88888.00 2012-05-23 13:21:34.250 144 12585.65 102.72 54961.18 88888.00 2012-05-23 13:21:34.375 144 12585.62 102.72 54961.18 88888.00 2012-05-23 13:21:34.500 144 12585.62 102.75 54961.18 88888.00 2012-05-23 13:21:34.625 144 12585.60 102.75 54961.20 88888.00 2012-05-23 13:21:34.750 144 12585.62 102.75 54961.18 88888.00 2012-05-23 13:21:34.875 144 12585.60 102.75 54961.20 88888.00 2012-05-23 13:21:35.000 144 12585.58 102.72 54961.18 88888.00 2012-05-23 13:21:35.125 144 12585.60 102.70 54961.20 88888.00 2012-05-23 13:21:35.250 144 12585.55 102.70 54961.18 88888.00 2012-05-23 13:21:35.375 144 12585.62 102.70 54961.18 88888.00 2012-05-23 13:21:35.500 144 12585.73 102.70 54961.18 88888.00 2012-05-23 13:21:35.625 144 12585.70 102.72 54961.18 88888.00 2012-05-23 13:21:35.750 144 12585.65 102.75 54961.20 88888.00 2012-05-23 13:21:35.875 144 12585.60 102.70 54961.22 88888.00 2012-05-23 13:21:36.000 144 12585.60 102.70 54961.20 88888.00 2012-05-23 13:21:36.125 144 12585.65 102.70 54961.22 88888.00 2012-05-23 13:21:36.250 144 12585.70 102.67 54961.20 88888.00 2012-05-23 13:21:36.375 144 12585.73 102.70 54961.18 88888.00 2012-05-23 13:21:36.500 144 12585.67 102.72 54961.22 88888.00 2012-05-23 13:21:36.625 144 12585.62 102.70 54961.22 88888.00 2012-05-23 13:21:36.750 144 12585.65 102.65 54961.20 88888.00 2012-05-23 13:21:36.875 144 12585.67 102.62 54961.22 88888.00 2012-05-23 13:21:37.000 144 12585.60 102.65 54961.20 88888.00 2012-05-23 13:21:37.125 144 12585.55 102.62 54961.22 88888.00 2012-05-23 13:21:37.250 144 12585.58 102.62 54961.25 88888.00 2012-05-23 13:21:37.375 144 12585.65 102.65 54961.20 88888.00 2012-05-23 13:21:37.500 144 12585.65 102.65 54961.20 88888.00 2012-05-23 13:21:37.625 144 12585.60 102.62 54961.25 88888.00 2012-05-23 13:21:37.750 144 12585.60 102.62 54961.28 88888.00 2012-05-23 13:21:37.875 144 12585.58 102.62 54961.25 88888.00 2012-05-23 13:21:38.000 144 12585.58 102.62 54961.25 88888.00 2012-05-23 13:21:38.125 144 12585.58 102.60 54961.30 88888.00 2012-05-23 13:21:38.250 144 12585.52 102.58 54961.32 88888.00 2012-05-23 13:21:38.375 144 12585.58 102.58 54961.28 88888.00 2012-05-23 13:21:38.500 144 12585.58 102.58 54961.30 88888.00 2012-05-23 13:21:38.625 144 12585.52 102.58 54961.30 88888.00 2012-05-23 13:21:38.750 144 12585.50 102.60 54961.30 88888.00 2012-05-23 13:21:38.875 144 12585.52 102.60 54961.30 88888.00 2012-05-23 13:21:39.000 144 12585.52 102.60 54961.28 88888.00 2012-05-23 13:21:39.125 144 12585.50 102.58 54961.30 88888.00 2012-05-23 13:21:39.250 144 12585.45 102.55 54961.28 88888.00 2012-05-23 13:21:39.375 144 12585.48 102.55 54961.25 88888.00 2012-05-23 13:21:39.500 144 12585.45 102.58 54961.28 88888.00 2012-05-23 13:21:39.625 144 12585.45 102.58 54961.28 88888.00 2012-05-23 13:21:39.750 144 12585.45 102.58 54961.30 88888.00 2012-05-23 13:21:39.875 144 12585.48 102.58 54961.30 88888.00 2012-05-23 13:21:40.000 144 12585.50 102.62 54961.30 88888.00 2012-05-23 13:21:40.125 144 12585.45 102.60 54961.30 88888.00 2012-05-23 13:21:40.250 144 12585.40 102.60 54961.30 88888.00 2012-05-23 13:21:40.375 144 12585.48 102.60 54961.28 88888.00 2012-05-23 13:21:40.500 144 12585.50 102.58 54961.32 88888.00 2012-05-23 13:21:40.625 144 12585.42 102.60 54961.30 88888.00 2012-05-23 13:21:40.750 144 12585.38 102.62 54961.30 88888.00 2012-05-23 13:21:40.875 144 12585.40 102.60 54961.30 88888.00 2012-05-23 13:21:41.000 144 12585.45 102.60 54961.28 88888.00 2012-05-23 13:21:41.125 144 12585.42 102.58 54961.28 88888.00 2012-05-23 13:21:41.250 144 12585.40 102.58 54961.30 88888.00 2012-05-23 13:21:41.375 144 12585.42 102.62 54961.32 88888.00 2012-05-23 13:21:41.500 144 12585.38 102.60 54961.30 88888.00 2012-05-23 13:21:41.625 144 12585.27 102.58 54961.30 88888.00 2012-05-23 13:21:41.750 144 12585.30 102.60 54961.30 88888.00 2012-05-23 13:21:41.875 144 12585.35 102.60 54961.28 88888.00 2012-05-23 13:21:42.000 144 12585.33 102.62 54961.25 88888.00 2012-05-23 13:21:42.125 144 12585.23 102.60 54961.30 88888.00 2012-05-23 13:21:42.250 144 12585.17 102.58 54961.28 88888.00 2012-05-23 13:21:42.375 144 12585.20 102.55 54961.28 88888.00 2012-05-23 13:21:42.500 144 12585.20 102.58 54961.30 88888.00 2012-05-23 13:21:42.625 144 12585.17 102.58 54961.30 88888.00 2012-05-23 13:21:42.750 144 12585.15 102.58 54961.30 88888.00 2012-05-23 13:21:42.875 144 12585.12 102.60 54961.28 88888.00 2012-05-23 13:21:43.000 144 12585.10 102.60 54961.30 88888.00 2012-05-23 13:21:43.125 144 12585.15 102.60 54961.35 88888.00 2012-05-23 13:21:43.250 144 12585.12 102.60 54961.35 88888.00 2012-05-23 13:21:43.375 144 12585.15 102.58 54961.30 88888.00 2012-05-23 13:21:43.500 144 12585.17 102.58 54961.28 88888.00 2012-05-23 13:21:43.625 144 12585.15 102.60 54961.32 88888.00 2012-05-23 13:21:43.750 144 12585.17 102.58 54961.38 88888.00 2012-05-23 13:21:43.875 144 12585.12 102.58 54961.38 88888.00 2012-05-23 13:21:44.000 144 12585.12 102.60 54961.38 88888.00 2012-05-23 13:21:44.125 144 12585.15 102.60 54961.40 88888.00 2012-05-23 13:21:44.250 144 12585.08 102.58 54961.38 88888.00 2012-05-23 13:21:44.375 144 12585.08 102.62 54961.40 88888.00 2012-05-23 13:21:44.500 144 12585.05 102.60 54961.40 88888.00 2012-05-23 13:21:44.625 144 12585.02 102.60 54961.38 88888.00 2012-05-23 13:21:44.750 144 12585.05 102.58 54961.38 88888.00 2012-05-23 13:21:44.875 144 12585.08 102.58 54961.40 88888.00 2012-05-23 13:21:45.000 144 12585.05 102.60 54961.38 88888.00 2012-05-23 13:21:45.125 144 12584.98 102.55 54961.32 88888.00 2012-05-23 13:21:45.250 144 12584.95 102.53 54961.35 88888.00 2012-05-23 13:21:45.375 144 12584.98 102.53 54961.35 88888.00 2012-05-23 13:21:45.500 144 12585.00 102.55 54961.38 88888.00 2012-05-23 13:21:45.625 144 12584.95 102.58 54961.35 88888.00 2012-05-23 13:21:45.750 144 12584.90 102.58 54961.40 88888.00 2012-05-23 13:21:45.875 144 12584.92 102.60 54961.43 88888.00 2012-05-23 13:21:46.000 144 12584.95 102.60 54961.40 88888.00 2012-05-23 13:21:46.125 144 12584.95 102.60 54961.40 88888.00 2012-05-23 13:21:46.250 144 12584.85 102.60 54961.40 88888.00 2012-05-23 13:21:46.375 144 12584.85 102.62 54961.43 88888.00 2012-05-23 13:21:46.500 144 12584.88 102.62 54961.43 88888.00 2012-05-23 13:21:46.625 144 12584.95 102.62 54961.43 88888.00 2012-05-23 13:21:46.750 144 12584.90 102.65 54961.43 88888.00 2012-05-23 13:21:46.875 144 12584.83 102.62 54961.40 88888.00 2012-05-23 13:21:47.000 144 12584.83 102.62 54961.38 88888.00 2012-05-23 13:21:47.125 144 12584.75 102.60 54961.38 88888.00 2012-05-23 13:21:47.250 144 12584.70 102.60 54961.40 88888.00 2012-05-23 13:21:47.375 144 12584.75 102.62 54961.43 88888.00 2012-05-23 13:21:47.500 144 12584.77 102.65 54961.45 88888.00 2012-05-23 13:21:47.625 144 12584.75 102.65 54961.45 88888.00 2012-05-23 13:21:47.750 144 12584.73 102.65 54961.43 88888.00 2012-05-23 13:21:47.875 144 12584.73 102.67 54961.45 88888.00 2012-05-23 13:21:48.000 144 12584.73 102.62 54961.40 88888.00 2012-05-23 13:21:48.125 144 12584.73 102.58 54961.40 88888.00 2012-05-23 13:21:48.250 144 12584.73 102.55 54961.43 88888.00 2012-05-23 13:21:48.375 144 12584.73 102.58 54961.40 88888.00 2012-05-23 13:21:48.500 144 12584.65 102.58 54961.43 88888.00 2012-05-23 13:21:48.625 144 12584.60 102.58 54961.40 88888.00 2012-05-23 13:21:48.750 144 12584.65 102.58 54961.40 88888.00 2012-05-23 13:21:48.875 144 12584.70 102.60 54961.43 88888.00 2012-05-23 13:21:49.000 144 12584.67 102.58 54961.40 88888.00 2012-05-23 13:21:49.125 144 12584.65 102.55 54961.43 88888.00 2012-05-23 13:21:49.250 144 12584.62 102.55 54961.45 88888.00 2012-05-23 13:21:49.375 144 12584.62 102.55 54961.43 88888.00 2012-05-23 13:21:49.500 144 12584.62 102.55 54961.43 88888.00 2012-05-23 13:21:49.625 144 12584.60 102.58 54961.43 88888.00 2012-05-23 13:21:49.750 144 12584.58 102.53 54961.40 88888.00 2012-05-23 13:21:49.875 144 12584.58 102.53 54961.45 88888.00 2012-05-23 13:21:50.000 144 12584.55 102.53 54961.40 88888.00 2012-05-23 13:21:50.125 144 12584.50 102.55 54961.45 88888.00 2012-05-23 13:21:50.250 144 12584.45 102.55 54961.47 88888.00 2012-05-23 13:21:50.375 144 12584.48 102.58 54961.45 88888.00 2012-05-23 13:21:50.500 144 12584.50 102.55 54961.47 88888.00 2012-05-23 13:21:50.625 144 12584.50 102.50 54961.47 88888.00 2012-05-23 13:21:50.750 144 12584.52 102.53 54961.47 88888.00 2012-05-23 13:21:50.875 144 12584.50 102.55 54961.50 88888.00 2012-05-23 13:21:51.000 144 12584.52 102.55 54961.50 88888.00 2012-05-23 13:21:51.125 144 12584.50 102.55 54961.50 88888.00 2012-05-23 13:21:51.250 144 12584.45 102.53 54961.53 88888.00 2012-05-23 13:21:51.375 144 12584.48 102.53 54961.53 88888.00 2012-05-23 13:21:51.500 144 12584.48 102.53 54961.53 88888.00 2012-05-23 13:21:51.625 144 12584.52 102.55 54961.53 88888.00 2012-05-23 13:21:51.750 144 12584.50 102.58 54961.53 88888.00 2012-05-23 13:21:51.875 144 12584.50 102.58 54961.53 88888.00 2012-05-23 13:21:52.000 144 12584.50 102.53 54961.50 88888.00 2012-05-23 13:21:52.125 144 12584.45 102.55 54961.53 88888.00 2012-05-23 13:21:52.250 144 12584.45 102.55 54961.53 88888.00 2012-05-23 13:21:52.375 144 12584.45 102.55 54961.50 88888.00 2012-05-23 13:21:52.500 144 12584.42 102.50 54961.47 88888.00 2012-05-23 13:21:52.625 144 12584.50 102.50 54961.45 88888.00 2012-05-23 13:21:52.750 144 12584.52 102.50 54961.45 88888.00 2012-05-23 13:21:52.875 144 12584.45 102.53 54961.50 88888.00 2012-05-23 13:21:53.000 144 12584.42 102.50 54961.50 88888.00 2012-05-23 13:21:53.125 144 12584.42 102.50 54961.53 88888.00 2012-05-23 13:21:53.250 144 12584.42 102.53 54961.53 88888.00 2012-05-23 13:21:53.375 144 12584.42 102.53 54961.50 88888.00 2012-05-23 13:21:53.500 144 12584.33 102.53 54961.50 88888.00 2012-05-23 13:21:53.625 144 12584.38 102.55 54961.53 88888.00 2012-05-23 13:21:53.750 144 12584.35 102.55 54961.50 88888.00 2012-05-23 13:21:53.875 144 12584.35 102.53 54961.50 88888.00 2012-05-23 13:21:54.000 144 12584.40 102.50 54961.50 88888.00 2012-05-23 13:21:54.125 144 12584.45 102.53 54961.53 88888.00 2012-05-23 13:21:54.250 144 12584.45 102.50 54961.53 88888.00 2012-05-23 13:21:54.375 144 12584.40 102.50 54961.53 88888.00 2012-05-23 13:21:54.500 144 12584.30 102.47 54961.50 88888.00 2012-05-23 13:21:54.625 144 12584.30 102.50 54961.55 88888.00 2012-05-23 13:21:54.750 144 12584.27 102.53 54961.55 88888.00 2012-05-23 13:21:54.875 144 12584.25 102.53 54961.55 88888.00 2012-05-23 13:21:55.000 144 12584.30 102.50 54961.55 88888.00 2012-05-23 13:21:55.125 144 12584.35 102.47 54961.53 88888.00 2012-05-23 13:21:55.250 144 12584.38 102.47 54961.50 88888.00 2012-05-23 13:21:55.375 144 12584.42 102.53 54961.53 88888.00 2012-05-23 13:21:55.500 144 12584.35 102.50 54961.53 88888.00 2012-05-23 13:21:55.625 144 12584.35 102.47 54961.55 88888.00 2012-05-23 13:21:55.750 144 12584.38 102.47 54961.55 88888.00 2012-05-23 13:21:55.875 144 12584.35 102.47 54961.55 88888.00 2012-05-23 13:21:56.000 144 12584.30 102.47 54961.53 88888.00 2012-05-23 13:21:56.125 144 12584.27 102.47 54961.55 88888.00 2012-05-23 13:21:56.250 144 12584.25 102.45 54961.55 88888.00 2012-05-23 13:21:56.375 144 12584.33 102.47 54961.55 88888.00 2012-05-23 13:21:56.500 144 12584.33 102.47 54961.55 88888.00 2012-05-23 13:21:56.625 144 12584.33 102.45 54961.53 88888.00 2012-05-23 13:21:56.750 144 12584.35 102.45 54961.50 88888.00 2012-05-23 13:21:56.875 144 12584.35 102.42 54961.50 88888.00 2012-05-23 13:21:57.000 144 12584.33 102.42 54961.50 88888.00 2012-05-23 13:21:57.125 144 12584.33 102.42 54961.50 88888.00 2012-05-23 13:21:57.250 144 12584.27 102.40 54961.53 88888.00 2012-05-23 13:21:57.375 144 12584.33 102.40 54961.53 88888.00 2012-05-23 13:21:57.500 144 12584.33 102.45 54961.53 88888.00 2012-05-23 13:21:57.625 144 12584.35 102.45 54961.55 88888.00 2012-05-23 13:21:57.750 144 12584.33 102.45 54961.50 88888.00 2012-05-23 13:21:57.875 144 12584.35 102.42 54961.47 88888.00 2012-05-23 13:21:58.000 144 12584.35 102.42 54961.50 88888.00 2012-05-23 13:21:58.125 144 12584.38 102.42 54961.53 88888.00 2012-05-23 13:21:58.250 144 12584.27 102.42 54961.50 88888.00 2012-05-23 13:21:58.375 144 12584.27 102.47 54961.53 88888.00 2012-05-23 13:21:58.500 144 12584.25 102.45 54961.53 88888.00 2012-05-23 13:21:58.625 144 12584.33 102.45 54961.53 88888.00 2012-05-23 13:21:58.750 144 12584.33 102.42 54961.53 88888.00 2012-05-23 13:21:58.875 144 12584.38 102.45 54961.53 88888.00 2012-05-23 13:21:59.000 144 12584.38 102.45 54961.53 88888.00 2012-05-23 13:21:59.125 144 12584.30 102.40 54961.53 88888.00 2012-05-23 13:21:59.250 144 12584.20 102.38 54961.53 88888.00 2012-05-23 13:21:59.375 144 12584.25 102.40 54961.53 88888.00 2012-05-23 13:21:59.500 144 12584.30 102.42 54961.55 88888.00 2012-05-23 13:21:59.625 144 12584.33 102.42 54961.53 88888.00 2012-05-23 13:21:59.750 144 12584.33 102.40 54961.53 88888.00 2012-05-23 13:21:59.875 144 12584.33 102.40 54961.53 88888.00 2012-05-23 13:22:00.000 144 12584.33 102.40 54961.50 88888.00 2012-05-23 13:22:00.125 144 12584.35 102.38 54961.47 88888.00 2012-05-23 13:22:00.250 144 12584.40 102.35 54961.53 88888.00 2012-05-23 13:22:00.375 144 12584.45 102.38 54961.53 88888.00 2012-05-23 13:22:00.500 144 12584.42 102.35 54961.50 88888.00 2012-05-23 13:22:00.625 144 12584.42 102.38 54961.50 88888.00 2012-05-23 13:22:00.750 144 12584.40 102.35 54961.47 88888.00 2012-05-23 13:22:00.875 144 12584.35 102.33 54961.47 88888.00 2012-05-23 13:22:01.000 144 12584.40 102.35 54961.47 88888.00 2012-05-23 13:22:01.125 144 12584.45 102.35 54961.47 88888.00 2012-05-23 13:22:01.250 144 12584.40 102.30 54961.50 88888.00 2012-05-23 13:22:01.375 144 12584.42 102.33 54961.53 88888.00 2012-05-23 13:22:01.500 144 12584.45 102.33 54961.50 88888.00 2012-05-23 13:22:01.625 144 12584.48 102.25 54961.47 88888.00 2012-05-23 13:22:01.750 144 12584.52 102.25 54961.47 88888.00 2012-05-23 13:22:01.875 144 12584.52 102.25 54961.47 88888.00 2012-05-23 13:22:02.000 144 12584.45 102.25 54961.45 88888.00 2012-05-23 13:22:02.125 144 12584.42 102.22 54961.47 88888.00 2012-05-23 13:22:02.250 144 12584.38 102.22 54961.50 88888.00 2012-05-23 13:22:02.375 144 12584.40 102.22 54961.53 88888.00 2012-05-23 13:22:02.500 144 12584.42 102.20 54961.50 88888.00 2012-05-23 13:22:02.625 144 12584.40 102.20 54961.50 88888.00 2012-05-23 13:22:02.750 144 12584.40 102.22 54961.53 88888.00 2012-05-23 13:22:02.875 144 12584.42 102.20 54961.53 88888.00 2012-05-23 13:22:03.000 144 12584.45 102.17 54961.47 88888.00 2012-05-23 13:22:03.125 144 12584.42 102.17 54961.47 88888.00 2012-05-23 13:22:03.250 144 12584.45 102.15 54961.47 88888.00 2012-05-23 13:22:03.375 144 12584.48 102.17 54961.45 88888.00 2012-05-23 13:22:03.500 144 12584.48 102.12 54961.47 88888.00 2012-05-23 13:22:03.625 144 12584.48 102.12 54961.45 88888.00 2012-05-23 13:22:03.750 144 12584.45 102.15 54961.47 88888.00 2012-05-23 13:22:03.875 144 12584.40 102.15 54961.47 88888.00 2012-05-23 13:22:04.000 144 12584.40 102.10 54961.43 88888.00 2012-05-23 13:22:04.125 144 12584.45 102.08 54961.43 88888.00 2012-05-23 13:22:04.250 144 12584.45 102.10 54961.47 88888.00 2012-05-23 13:22:04.375 144 12584.55 102.08 54961.45 88888.00 2012-05-23 13:22:04.500 144 12584.55 102.08 54961.45 88888.00 2012-05-23 13:22:04.625 144 12584.52 102.03 54961.45 88888.00 2012-05-23 13:22:04.750 144 12584.52 102.08 54961.47 88888.00 2012-05-23 13:22:04.875 144 12584.52 102.08 54961.45 88888.00 2012-05-23 13:22:05.000 144 12584.50 102.03 54961.43 88888.00 2012-05-23 13:22:05.125 144 12584.50 101.97 54961.45 88888.00 2012-05-23 13:22:05.250 144 12584.40 101.95 54961.43 88888.00 2012-05-23 13:22:05.375 144 12584.42 101.95 54961.45 88888.00 2012-05-23 13:22:05.500 144 12584.42 101.97 54961.43 88888.00 2012-05-23 13:22:05.625 144 12584.50 102.00 54961.47 88888.00 2012-05-23 13:22:05.750 144 12584.52 101.95 54961.50 88888.00 2012-05-23 13:22:05.875 144 12584.52 101.92 54961.45 88888.00 2012-05-23 13:22:06.000 144 12584.55 101.92 54961.43 88888.00 2012-05-23 13:22:06.125 144 12584.50 101.95 54961.45 88888.00 2012-05-23 13:22:06.250 144 12584.42 101.92 54961.45 88888.00 2012-05-23 13:22:06.375 144 12584.45 101.92 54961.47 88888.00 2012-05-23 13:22:06.500 144 12584.45 101.90 54961.45 88888.00 2012-05-23 13:22:06.625 144 12584.45 101.90 54961.43 88888.00 2012-05-23 13:22:06.750 144 12584.48 101.88 54961.43 88888.00 2012-05-23 13:22:06.875 144 12584.50 101.90 54961.45 88888.00 2012-05-23 13:22:07.000 144 12584.52 101.88 54961.45 88888.00 2012-05-23 13:22:07.125 144 12584.55 101.88 54961.45 88888.00 2012-05-23 13:22:07.250 144 12584.45 101.85 54961.45 88888.00 2012-05-23 13:22:07.375 144 12584.45 101.83 54961.45 88888.00 2012-05-23 13:22:07.500 144 12584.48 101.83 54961.45 88888.00 2012-05-23 13:22:07.625 144 12584.52 101.83 54961.47 88888.00 2012-05-23 13:22:07.750 144 12584.58 101.83 54961.50 88888.00 2012-05-23 13:22:07.875 144 12584.55 101.85 54961.47 88888.00 2012-05-23 13:22:08.000 144 12584.55 101.83 54961.47 88888.00 2012-05-23 13:22:08.125 144 12584.52 101.75 54961.47 88888.00 2012-05-23 13:22:08.250 144 12584.48 101.70 54961.45 88888.00 2012-05-23 13:22:08.375 144 12584.58 101.67 54961.45 88888.00 2012-05-23 13:22:08.500 144 12584.60 101.67 54961.45 88888.00 2012-05-23 13:22:08.625 144 12584.55 101.70 54961.45 88888.00 2012-05-23 13:22:08.750 144 12584.52 101.67 54961.45 88888.00 2012-05-23 13:22:08.875 144 12584.50 101.65 54961.43 88888.00 2012-05-23 13:22:09.000 144 12584.55 101.65 54961.40 88888.00 2012-05-23 13:22:09.125 144 12584.60 101.67 54961.45 88888.00 2012-05-23 13:22:09.250 144 12584.55 101.65 54961.45 88888.00 2012-05-23 13:22:09.375 144 12584.52 101.65 54961.43 88888.00 2012-05-23 13:22:09.500 144 12584.55 101.65 54961.43 88888.00 2012-05-23 13:22:09.625 144 12584.50 101.65 54961.45 88888.00 2012-05-23 13:22:09.750 144 12584.48 101.65 54961.45 88888.00 2012-05-23 13:22:09.875 144 12584.50 101.67 54961.45 88888.00 2012-05-23 13:22:10.000 144 12584.52 101.67 54961.45 88888.00 2012-05-23 13:22:10.125 144 12584.50 101.65 54961.45 88888.00 2012-05-23 13:22:10.250 144 12584.48 101.62 54961.45 88888.00 2012-05-23 13:22:10.375 144 12584.50 101.65 54961.47 88888.00 2012-05-23 13:22:10.500 144 12584.52 101.65 54961.45 88888.00 2012-05-23 13:22:10.625 144 12584.58 101.65 54961.45 88888.00 2012-05-23 13:22:10.750 144 12584.58 101.62 54961.45 88888.00 2012-05-23 13:22:10.875 144 12584.58 101.60 54961.45 88888.00 2012-05-23 13:22:11.000 144 12584.52 101.62 54961.40 88888.00 2012-05-23 13:22:11.125 144 12584.50 101.60 54961.43 88888.00 2012-05-23 13:22:11.250 144 12584.48 101.60 54961.43 88888.00 2012-05-23 13:22:11.375 144 12584.45 101.62 54961.43 88888.00 2012-05-23 13:22:11.500 144 12584.50 101.60 54961.40 88888.00 2012-05-23 13:22:11.625 144 12584.52 101.60 54961.40 88888.00 2012-05-23 13:22:11.750 144 12584.50 101.58 54961.40 88888.00 2012-05-23 13:22:11.875 144 12584.55 101.55 54961.40 88888.00 2012-05-23 13:22:12.000 144 12584.58 101.55 54961.43 88888.00 2012-05-23 13:22:12.125 144 12584.58 101.58 54961.45 88888.00 2012-05-23 13:22:12.250 144 12584.50 101.55 54961.47 88888.00 2012-05-23 13:22:12.375 144 12584.50 101.53 54961.47 88888.00 2012-05-23 13:22:12.500 144 12584.52 101.55 54961.43 88888.00 2012-05-23 13:22:12.625 144 12584.52 101.55 54961.40 88888.00 2012-05-23 13:22:12.750 144 12584.55 101.53 54961.38 88888.00 2012-05-23 13:22:12.875 144 12584.58 101.53 54961.40 88888.00 2012-05-23 13:22:13.000 144 12584.58 101.53 54961.40 88888.00 2012-05-23 13:22:13.125 144 12584.52 101.50 54961.38 88888.00 2012-05-23 13:22:13.250 144 12584.52 101.45 54961.43 88888.00 2012-05-23 13:22:13.375 144 12584.55 101.50 54961.43 88888.00 2012-05-23 13:22:13.500 144 12584.50 101.53 54961.43 88888.00 2012-05-23 13:22:13.625 144 12584.50 101.50 54961.43 88888.00 2012-05-23 13:22:13.750 144 12584.50 101.45 54961.40 88888.00 2012-05-23 13:22:13.875 144 12584.50 101.42 54961.43 88888.00 2012-05-23 13:22:14.000 144 12584.52 101.42 54961.43 88888.00 2012-05-23 13:22:14.125 144 12584.48 101.38 54961.45 88888.00 2012-05-23 13:22:14.250 144 12584.42 101.35 54961.43 88888.00 2012-05-23 13:22:14.375 144 12584.48 101.38 54961.43 88888.00 2012-05-23 13:22:14.500 144 12584.50 101.40 54961.43 88888.00 2012-05-23 13:22:14.625 144 12584.45 101.35 54961.45 88888.00 2012-05-23 13:22:14.750 144 12584.48 101.33 54961.45 88888.00 2012-05-23 13:22:14.875 144 12584.50 101.35 54961.43 88888.00 2012-05-23 13:22:15.000 144 12584.50 101.33 54961.43 88888.00 2012-05-23 13:22:15.125 144 12584.45 101.33 54961.43 88888.00 2012-05-23 13:22:15.250 144 12584.45 101.30 54961.45 88888.00 2012-05-23 13:22:15.375 144 12584.50 101.28 54961.45 88888.00 2012-05-23 13:22:15.500 144 12584.48 101.28 54961.45 88888.00 2012-05-23 13:22:15.625 144 12584.48 101.30 54961.45 88888.00 2012-05-23 13:22:15.750 144 12584.48 101.28 54961.40 88888.00 2012-05-23 13:22:15.875 144 12584.42 101.25 54961.43 88888.00 2012-05-23 13:22:16.000 144 12584.45 101.28 54961.45 88888.00 2012-05-23 13:22:16.125 144 12584.48 101.28 54961.45 88888.00 2012-05-23 13:22:16.250 144 12584.48 101.28 54961.45 88888.00 2012-05-23 13:22:16.375 144 12584.52 101.30 54961.45 88888.00 2012-05-23 13:22:16.500 144 12584.50 101.28 54961.45 88888.00 2012-05-23 13:22:16.625 144 12584.50 101.25 54961.40 88888.00 2012-05-23 13:22:16.750 144 12584.45 101.22 54961.40 88888.00 2012-05-23 13:22:16.875 144 12584.45 101.22 54961.45 88888.00 2012-05-23 13:22:17.000 144 12584.42 101.22 54961.45 88888.00 2012-05-23 13:22:17.125 144 12584.38 101.22 54961.45 88888.00 2012-05-23 13:22:17.250 144 12584.38 101.25 54961.45 88888.00 2012-05-23 13:22:17.375 144 12584.45 101.25 54961.43 88888.00 2012-05-23 13:22:17.500 144 12584.50 101.25 54961.45 88888.00 2012-05-23 13:22:17.625 144 12584.50 101.17 54961.43 88888.00 2012-05-23 13:22:17.750 144 12584.45 101.17 54961.45 88888.00 2012-05-23 13:22:17.875 144 12584.38 101.20 54961.47 88888.00 2012-05-23 13:22:18.000 144 12584.38 101.17 54961.43 88888.00 2012-05-23 13:22:18.125 144 12584.40 101.17 54961.45 88888.00 2012-05-23 13:22:18.250 144 12584.42 101.12 54961.43 88888.00 2012-05-23 13:22:18.375 144 12584.48 101.15 54961.38 88888.00 2012-05-23 13:22:18.500 144 12584.50 101.17 54961.40 88888.00 2012-05-23 13:22:18.625 144 12584.48 101.15 54961.43 88888.00 2012-05-23 13:22:18.750 144 12584.45 101.15 54961.43 88888.00 2012-05-23 13:22:18.875 144 12584.40 101.17 54961.45 88888.00 2012-05-23 13:22:19.000 144 12584.38 101.15 54961.43 88888.00 2012-05-23 13:22:19.125 144 12584.35 101.15 54961.43 88888.00 2012-05-23 13:22:19.250 144 12584.42 101.15 54961.43 88888.00 2012-05-23 13:22:19.375 144 12584.45 101.15 54961.43 88888.00 2012-05-23 13:22:19.500 144 12584.40 101.12 54961.43 88888.00 2012-05-23 13:22:19.625 144 12584.35 101.08 54961.40 88888.00 2012-05-23 13:22:19.750 144 12584.38 101.08 54961.43 88888.00 2012-05-23 13:22:19.875 144 12584.40 101.10 54961.43 88888.00 2012-05-23 13:22:20.000 144 12584.40 101.10 54961.43 88888.00 2012-05-23 13:22:20.125 144 12584.42 101.05 54961.43 88888.00 2012-05-23 13:22:20.250 144 12584.40 101.00 54961.40 88888.00 2012-05-23 13:22:20.375 144 12584.50 101.03 54961.38 88888.00 2012-05-23 13:22:20.500 144 12584.52 101.05 54961.38 88888.00 2012-05-23 13:22:20.625 144 12584.48 101.10 54961.43 88888.00 2012-05-23 13:22:20.750 144 12584.38 101.08 54961.45 88888.00 2012-05-23 13:22:20.875 144 12584.38 101.05 54961.43 88888.00 2012-05-23 13:22:21.000 144 12584.40 101.05 54961.43 88888.00 2012-05-23 13:22:21.125 144 12584.33 101.05 54961.45 88888.00 2012-05-23 13:22:21.250 144 12584.25 101.03 54961.43 88888.00 2012-05-23 13:22:21.375 144 12584.25 101.03 54961.47 88888.00 2012-05-23 13:22:21.500 144 12584.27 101.03 54961.45 88888.00 2012-05-23 13:22:21.625 144 12584.30 101.03 54961.47 88888.00 2012-05-23 13:22:21.750 144 12584.30 101.05 54961.45 88888.00 2012-05-23 13:22:21.875 144 12584.33 101.08 54961.45 88888.00 2012-05-23 13:22:22.000 144 12584.35 101.10 54961.45 88888.00 2012-05-23 13:22:22.125 144 12584.33 101.08 54961.45 88888.00 2012-05-23 13:22:22.250 144 12584.33 101.05 54961.43 88888.00 2012-05-23 13:22:22.375 144 12584.33 101.08 54961.43 88888.00 2012-05-23 13:22:22.500 144 12584.33 101.05 54961.43 88888.00 2012-05-23 13:22:22.625 144 12584.33 101.03 54961.40 88888.00 2012-05-23 13:22:22.750 144 12584.27 101.03 54961.43 88888.00 2012-05-23 13:22:22.875 144 12584.30 101.05 54961.43 88888.00 2012-05-23 13:22:23.000 144 12584.25 101.05 54961.43 88888.00 2012-05-23 13:22:23.125 144 12584.27 101.08 54961.43 88888.00 2012-05-23 13:22:23.250 144 12584.25 101.05 54961.45 88888.00 2012-05-23 13:22:23.375 144 12584.23 101.03 54961.43 88888.00 2012-05-23 13:22:23.500 144 12584.20 101.05 54961.40 88888.00 2012-05-23 13:22:23.625 144 12584.23 101.03 54961.40 88888.00 2012-05-23 13:22:23.750 144 12584.25 101.03 54961.38 88888.00 2012-05-23 13:22:23.875 144 12584.30 101.03 54961.40 88888.00 2012-05-23 13:22:24.000 144 12584.30 101.05 54961.40 88888.00 2012-05-23 13:22:24.125 144 12584.25 101.03 54961.45 88888.00 2012-05-23 13:22:24.250 144 12584.23 101.00 54961.40 88888.00 2012-05-23 13:22:24.375 144 12584.23 101.03 54961.40 88888.00 2012-05-23 13:22:24.500 144 12584.25 101.03 54961.38 88888.00 2012-05-23 13:22:24.625 144 12584.33 101.03 54961.38 88888.00 2012-05-23 13:22:24.750 144 12584.33 100.97 54961.40 88888.00 2012-05-23 13:22:24.875 144 12584.30 101.03 54961.40 88888.00 2012-05-23 13:22:25.000 144 12584.27 101.03 54961.43 88888.00 2012-05-23 13:22:25.125 144 12584.25 101.00 54961.40 88888.00 2012-05-23 13:22:25.250 144 12584.25 100.97 54961.43 88888.00 2012-05-23 13:22:25.375 144 12584.33 101.00 54961.40 88888.00 2012-05-23 13:22:25.500 144 12584.33 101.00 54961.40 88888.00 2012-05-23 13:22:25.625 144 12584.30 100.97 54961.40 88888.00 2012-05-23 13:22:25.750 144 12584.33 100.95 54961.40 88888.00 2012-05-23 13:22:25.875 144 12584.30 100.95 54961.43 88888.00 2012-05-23 13:22:26.000 144 12584.30 100.95 54961.45 88888.00 2012-05-23 13:22:26.125 144 12584.30 100.97 54961.43 88888.00 2012-05-23 13:22:26.250 144 12584.25 100.95 54961.40 88888.00 2012-05-23 13:22:26.375 144 12584.33 100.97 54961.40 88888.00 2012-05-23 13:22:26.500 144 12584.33 100.97 54961.40 88888.00 2012-05-23 13:22:26.625 144 12584.30 100.95 54961.43 88888.00 2012-05-23 13:22:26.750 144 12584.30 100.97 54961.43 88888.00 2012-05-23 13:22:26.875 144 12584.27 100.97 54961.45 88888.00 2012-05-23 13:22:27.000 144 12584.25 100.97 54961.40 88888.00 2012-05-23 13:22:27.125 144 12584.20 101.00 54961.40 88888.00 2012-05-23 13:22:27.250 144 12584.23 100.97 54961.43 88888.00 2012-05-23 13:22:27.375 144 12584.25 100.97 54961.40 88888.00 2012-05-23 13:22:27.500 144 12584.27 101.00 54961.43 88888.00 2012-05-23 13:22:27.625 144 12584.27 101.03 54961.40 88888.00 2012-05-23 13:22:27.750 144 12584.27 101.03 54961.43 88888.00 2012-05-23 13:22:27.875 144 12584.30 101.05 54961.45 88888.00 2012-05-23 13:22:28.000 144 12584.30 101.05 54961.43 88888.00 2012-05-23 13:22:28.125 144 12584.30 101.03 54961.40 88888.00 2012-05-23 13:22:28.250 144 12584.25 101.00 54961.43 88888.00 2012-05-23 13:22:28.375 144 12584.30 101.00 54961.40 88888.00 2012-05-23 13:22:28.500 144 12584.33 101.03 54961.40 88888.00 2012-05-23 13:22:28.625 144 12584.30 101.03 54961.38 88888.00 2012-05-23 13:22:28.750 144 12584.33 101.03 54961.38 88888.00 2012-05-23 13:22:28.875 144 12584.30 101.05 54961.40 88888.00 2012-05-23 13:22:29.000 144 12584.30 101.05 54961.38 88888.00 2012-05-23 13:22:29.125 144 12584.27 101.03 54961.40 88888.00 2012-05-23 13:22:29.250 144 12584.20 100.97 54961.38 88888.00 2012-05-23 13:22:29.375 144 12584.23 100.97 54961.32 88888.00 2012-05-23 13:22:29.500 144 12584.25 101.00 54961.38 88888.00 2012-05-23 13:22:29.625 144 12584.23 101.03 54961.35 88888.00 2012-05-23 13:22:29.750 144 12584.20 101.03 54961.32 88888.00 2012-05-23 13:22:29.875 144 12584.23 101.08 54961.38 88888.00 2012-05-23 13:22:30.000 144 12584.27 101.08 54961.38 88888.00 2012-05-23 13:22:30.125 144 12584.25 101.05 54961.40 88888.00 2012-05-23 13:22:30.250 144 12584.15 100.97 54961.38 88888.00 2012-05-23 13:22:30.375 144 12584.12 100.97 54961.35 88888.00 2012-05-23 13:22:30.500 144 12584.12 101.03 54961.38 88888.00 2012-05-23 13:22:30.625 144 12584.12 101.03 54961.40 88888.00 2012-05-23 13:22:30.750 144 12584.12 101.03 54961.40 88888.00 2012-05-23 13:22:30.875 144 12584.17 101.00 54961.40 88888.00 2012-05-23 13:22:31.000 144 12584.17 101.00 54961.35 88888.00 2012-05-23 13:22:31.125 144 12584.17 101.00 54961.38 88888.00 2012-05-23 13:22:31.250 144 12584.10 101.00 54961.40 88888.00 2012-05-23 13:22:31.375 144 12584.12 101.03 54961.40 88888.00 2012-05-23 13:22:31.500 144 12584.17 101.03 54961.40 88888.00 2012-05-23 13:22:31.625 144 12584.17 101.00 54961.38 88888.00 2012-05-23 13:22:31.750 144 12584.17 100.97 54961.38 88888.00 2012-05-23 13:22:31.875 144 12584.17 100.97 54961.38 88888.00 2012-05-23 13:22:32.000 144 12584.12 100.97 54961.35 88888.00 2012-05-23 13:22:32.125 144 12584.08 100.97 54961.38 88888.00 2012-05-23 13:22:32.250 144 12583.98 100.95 54961.40 88888.00 2012-05-23 13:22:32.375 144 12584.00 101.00 54961.43 88888.00 2012-05-23 13:22:32.500 144 12584.02 100.97 54961.40 88888.00 2012-05-23 13:22:32.625 144 12584.05 101.00 54961.40 88888.00 2012-05-23 13:22:32.750 144 12584.05 100.97 54961.38 88888.00 2012-05-23 13:22:32.875 144 12584.05 101.00 54961.40 88888.00 2012-05-23 13:22:33.000 144 12584.05 101.03 54961.43 88888.00 2012-05-23 13:22:33.125 144 12584.00 101.00 54961.38 88888.00 2012-05-23 13:22:33.250 144 12583.98 100.97 54961.35 88888.00 2012-05-23 13:22:33.375 144 12584.05 101.00 54961.35 88888.00 2012-05-23 13:22:33.500 144 12584.05 101.03 54961.40 88888.00 2012-05-23 13:22:33.625 144 12584.00 101.03 54961.40 88888.00 2012-05-23 13:22:33.750 144 12583.95 101.00 54961.35 88888.00 2012-05-23 13:22:33.875 144 12583.92 101.05 54961.32 88888.00 2012-05-23 13:22:34.000 144 12583.95 101.05 54961.38 88888.00 2012-05-23 13:22:34.125 144 12584.00 101.05 54961.38 88888.00 2012-05-23 13:22:34.250 144 12584.02 101.03 54961.38 88888.00 2012-05-23 13:22:34.375 144 12584.02 101.05 54961.38 88888.00 2012-05-23 13:22:34.500 144 12583.95 101.05 54961.38 88888.00 2012-05-23 13:22:34.625 144 12583.92 101.08 54961.35 88888.00 2012-05-23 13:22:34.750 144 12583.92 101.05 54961.35 88888.00 2012-05-23 13:22:34.875 144 12583.95 101.05 54961.38 88888.00 2012-05-23 13:22:35.000 144 12584.00 101.08 54961.38 88888.00 2012-05-23 13:22:35.125 144 12583.98 101.10 54961.38 88888.00 2012-05-23 13:22:35.250 144 12583.95 101.10 54961.40 88888.00 2012-05-23 13:22:35.375 144 12584.00 101.08 54961.35 88888.00 2012-05-23 13:22:35.500 144 12583.95 101.03 54961.35 88888.00 2012-05-23 13:22:35.625 144 12583.98 101.05 54961.38 88888.00 2012-05-23 13:22:35.750 144 12583.90 101.10 54961.32 88888.00 2012-05-23 13:22:35.875 144 12583.83 101.10 54961.32 88888.00 2012-05-23 13:22:36.000 144 12583.83 101.10 54961.30 88888.00 2012-05-23 13:22:36.125 144 12583.85 101.10 54961.32 88888.00 2012-05-23 13:22:36.250 144 12583.85 101.05 54961.35 88888.00 2012-05-23 13:22:36.375 144 12583.88 101.05 54961.35 88888.00 2012-05-23 13:22:36.500 144 12583.83 101.08 54961.32 88888.00 2012-05-23 13:22:36.625 144 12583.77 101.12 54961.32 88888.00 2012-05-23 13:22:36.750 144 12583.73 101.12 54961.32 88888.00 2012-05-23 13:22:36.875 144 12583.75 101.12 54961.32 88888.00 2012-05-23 13:22:37.000 144 12583.83 101.12 54961.30 88888.00 2012-05-23 13:22:37.125 144 12583.77 101.12 54961.30 88888.00 2012-05-23 13:22:37.250 144 12583.70 101.10 54961.32 88888.00 2012-05-23 13:22:37.375 144 12583.77 101.12 54961.38 88888.00 2012-05-23 13:22:37.500 144 12583.83 101.12 54961.40 88888.00 2012-05-23 13:22:37.625 144 12583.80 101.12 54961.40 88888.00 2012-05-23 13:22:37.750 144 12583.80 101.12 54961.43 88888.00 2012-05-23 13:22:37.875 144 12583.85 101.12 54961.38 88888.00 2012-05-23 13:22:38.000 144 12583.85 101.15 54961.40 88888.00 2012-05-23 13:22:38.125 144 12583.85 101.10 54961.43 88888.00 2012-05-23 13:22:38.250 144 12583.83 101.08 54961.40 88888.00 2012-05-23 13:22:38.375 144 12583.85 101.08 54961.38 88888.00 2012-05-23 13:22:38.500 144 12583.88 101.10 54961.38 88888.00 2012-05-23 13:22:38.625 144 12583.83 101.12 54961.38 88888.00 2012-05-23 13:22:38.750 144 12583.73 101.12 54961.43 88888.00 2012-05-23 13:22:38.875 144 12583.70 101.10 54961.40 88888.00 2012-05-23 13:22:39.000 144 12583.73 101.10 54961.35 88888.00 2012-05-23 13:22:39.125 144 12583.70 101.10 54961.38 88888.00 2012-05-23 13:22:39.250 144 12583.62 101.12 54961.40 88888.00 2012-05-23 13:22:39.375 144 12583.65 101.15 54961.35 88888.00 2012-05-23 13:22:39.500 144 12583.67 101.20 54961.40 88888.00 2012-05-23 13:22:39.625 144 12583.65 101.17 54961.40 88888.00 2012-05-23 13:22:39.750 144 12583.65 101.17 54961.38 88888.00 2012-05-23 13:22:39.875 144 12583.65 101.17 54961.30 88888.00 2012-05-23 13:22:40.000 144 12583.60 101.15 54961.28 88888.00 2012-05-23 13:22:40.125 144 12583.62 101.15 54961.30 88888.00 2012-05-23 13:22:40.250 144 12583.60 101.15 54961.30 88888.00 2012-05-23 13:22:40.375 144 12583.62 101.15 54961.28 88888.00 2012-05-23 13:22:40.500 144 12583.58 101.17 54961.28 88888.00 2012-05-23 13:22:40.625 144 12583.52 101.15 54961.28 88888.00 2012-05-23 13:22:40.750 144 12583.58 101.15 54961.28 88888.00 2012-05-23 13:22:40.875 144 12583.58 101.17 54961.28 88888.00 2012-05-23 13:22:41.000 144 12583.52 101.12 54961.25 88888.00 2012-05-23 13:22:41.125 144 12583.48 101.15 54961.25 88888.00 2012-05-23 13:22:41.250 144 12583.42 101.17 54961.28 88888.00 2012-05-23 13:22:41.375 144 12583.45 101.15 54961.28 88888.00 2012-05-23 13:22:41.500 144 12583.45 101.15 54961.25 88888.00 2012-05-23 13:22:41.625 144 12583.48 101.15 54961.28 88888.00 2012-05-23 13:22:41.750 144 12583.50 101.17 54961.30 88888.00 2012-05-23 13:22:41.875 144 12583.58 101.15 54961.32 88888.00 2012-05-23 13:22:42.000 144 12583.58 101.15 54961.32 88888.00 2012-05-23 13:22:42.125 144 12583.52 101.17 54961.32 88888.00 2012-05-23 13:22:42.250 144 12583.42 101.17 54961.30 88888.00 2012-05-23 13:22:42.375 144 12583.42 101.17 54961.32 88888.00 2012-05-23 13:22:42.500 144 12583.45 101.17 54961.28 88888.00 2012-05-23 13:22:42.625 144 12583.42 101.15 54961.30 88888.00 2012-05-23 13:22:42.750 144 12583.40 101.12 54961.30 88888.00 2012-05-23 13:22:42.875 144 12583.40 101.15 54961.32 88888.00 2012-05-23 13:22:43.000 144 12583.42 101.15 54961.30 88888.00 2012-05-23 13:22:43.125 144 12583.48 101.17 54961.30 88888.00 2012-05-23 13:22:43.250 144 12583.40 101.17 54961.30 88888.00 2012-05-23 13:22:43.375 144 12583.35 101.20 54961.32 88888.00 2012-05-23 13:22:43.500 144 12583.35 101.15 54961.32 88888.00 2012-05-23 13:22:43.625 144 12583.38 101.12 54961.28 88888.00 2012-05-23 13:22:43.750 144 12583.40 101.15 54961.28 88888.00 2012-05-23 13:22:43.875 144 12583.35 101.15 54961.30 88888.00 2012-05-23 13:22:44.000 144 12583.38 101.12 54961.28 88888.00 2012-05-23 13:22:44.125 144 12583.38 101.15 54961.30 88888.00 2012-05-23 13:22:44.250 144 12583.33 101.12 54961.30 88888.00 2012-05-23 13:22:44.375 144 12583.27 101.15 54961.30 88888.00 2012-05-23 13:22:44.500 144 12583.30 101.12 54961.30 88888.00 2012-05-23 13:22:44.625 144 12583.35 101.20 54961.30 88888.00 2012-05-23 13:22:44.750 144 12583.38 101.17 54961.30 88888.00 2012-05-23 13:22:44.875 144 12583.38 101.20 54961.28 88888.00 2012-05-23 13:22:45.000 144 12583.35 101.15 54961.25 88888.00 2012-05-23 13:22:45.125 144 12583.40 101.15 54961.25 88888.00 2012-05-23 13:22:45.250 144 12583.42 101.17 54961.28 88888.00 2012-05-23 13:22:45.375 144 12583.38 101.17 54961.25 88888.00 2012-05-23 13:22:45.500 144 12583.35 101.20 54961.25 88888.00 2012-05-23 13:22:45.625 144 12583.30 101.20 54961.28 88888.00 2012-05-23 13:22:45.750 144 12583.30 101.20 54961.28 88888.00 2012-05-23 13:22:45.875 144 12583.30 101.20 54961.30 88888.00 2012-05-23 13:22:46.000 144 12583.33 101.20 54961.28 88888.00 2012-05-23 13:22:46.125 144 12583.30 101.20 54961.32 88888.00 2012-05-23 13:22:46.250 144 12583.27 101.22 54961.35 88888.00 2012-05-23 13:22:46.375 144 12583.35 101.22 54961.32 88888.00 2012-05-23 13:22:46.500 144 12583.42 101.20 54961.30 88888.00 2012-05-23 13:22:46.625 144 12583.42 101.22 54961.30 88888.00 2012-05-23 13:22:46.750 144 12583.33 101.25 54961.30 88888.00 2012-05-23 13:22:46.875 144 12583.27 101.25 54961.30 88888.00 2012-05-23 13:22:47.000 144 12583.23 101.28 54961.25 88888.00 2012-05-23 13:22:47.125 144 12583.20 101.28 54961.30 88888.00 2012-05-23 13:22:47.250 144 12583.17 101.28 54961.32 88888.00 2012-05-23 13:22:47.375 144 12583.17 101.30 54961.32 88888.00 2012-05-23 13:22:47.500 144 12583.17 101.30 54961.30 88888.00 2012-05-23 13:22:47.625 144 12583.17 101.22 54961.28 88888.00 2012-05-23 13:22:47.750 144 12583.17 101.28 54961.30 88888.00 2012-05-23 13:22:47.875 144 12583.20 101.30 54961.25 88888.00 2012-05-23 13:22:48.000 144 12583.27 101.28 54961.22 88888.00 2012-05-23 13:22:48.125 144 12583.27 101.25 54961.22 88888.00 2012-05-23 13:22:48.250 144 12583.25 101.28 54961.25 88888.00 2012-05-23 13:22:48.375 144 12583.25 101.28 54961.25 88888.00 2012-05-23 13:22:48.500 144 12583.23 101.28 54961.28 88888.00 2012-05-23 13:22:48.625 144 12583.23 101.28 54961.22 88888.00 2012-05-23 13:22:48.750 144 12583.25 101.28 54961.20 88888.00 2012-05-23 13:22:48.875 144 12583.23 101.33 54961.25 88888.00 2012-05-23 13:22:49.000 144 12583.23 101.28 54961.25 88888.00 2012-05-23 13:22:49.125 144 12583.23 101.30 54961.30 88888.00 2012-05-23 13:22:49.250 144 12583.20 101.33 54961.30 88888.00 2012-05-23 13:22:49.375 144 12583.23 101.35 54961.28 88888.00 2012-05-23 13:22:49.500 144 12583.23 101.33 54961.22 88888.00 2012-05-23 13:22:49.625 144 12583.20 101.33 54961.25 88888.00 2012-05-23 13:22:49.750 144 12583.17 101.33 54961.28 88888.00 2012-05-23 13:22:49.875 144 12583.15 101.33 54961.28 88888.00 2012-05-23 13:22:50.000 144 12583.15 101.33 54961.22 88888.00 2012-05-23 13:22:50.125 144 12583.17 101.33 54961.30 88888.00 2012-05-23 13:22:50.250 144 12583.12 101.30 54961.30 88888.00 2012-05-23 13:22:50.375 144 12583.17 101.30 54961.30 88888.00 2012-05-23 13:22:50.500 144 12583.17 101.33 54961.28 88888.00 2012-05-23 13:22:50.625 144 12583.17 101.38 54961.30 88888.00 2012-05-23 13:22:50.750 144 12583.15 101.38 54961.32 88888.00 2012-05-23 13:22:50.875 144 12583.12 101.35 54961.28 88888.00 2012-05-23 13:22:51.000 144 12583.05 101.35 54961.25 88888.00 2012-05-23 13:22:51.125 144 12583.05 101.33 54961.28 88888.00 2012-05-23 13:22:51.250 144 12583.10 101.35 54961.25 88888.00 2012-05-23 13:22:51.375 144 12583.08 101.38 54961.25 88888.00 2012-05-23 13:22:51.500 144 12583.08 101.33 54961.25 88888.00 2012-05-23 13:22:51.625 144 12583.12 101.38 54961.22 88888.00 2012-05-23 13:22:51.750 144 12583.12 101.38 54961.22 88888.00 2012-05-23 13:22:51.875 144 12583.08 101.38 54961.22 88888.00 2012-05-23 13:22:52.000 144 12583.10 101.40 54961.22 88888.00 2012-05-23 13:22:52.125 144 12583.12 101.40 54961.25 88888.00 2012-05-23 13:22:52.250 144 12583.10 101.38 54961.28 88888.00 2012-05-23 13:22:52.375 144 12583.12 101.40 54961.25 88888.00 2012-05-23 13:22:52.500 144 12583.12 101.42 54961.25 88888.00 2012-05-23 13:22:52.625 144 12583.12 101.40 54961.22 88888.00 2012-05-23 13:22:52.750 144 12583.12 101.40 54961.20 88888.00 2012-05-23 13:22:52.875 144 12583.15 101.40 54961.22 88888.00 2012-05-23 13:22:53.000 144 12583.08 101.38 54961.20 88888.00 2012-05-23 13:22:53.125 144 12583.05 101.42 54961.20 88888.00 2012-05-23 13:22:53.250 144 12583.00 101.45 54961.20 88888.00 2012-05-23 13:22:53.375 144 12583.00 101.45 54961.20 88888.00 2012-05-23 13:22:53.500 144 12583.00 101.45 54961.18 88888.00 2012-05-23 13:22:53.625 144 12583.08 101.45 54961.18 88888.00 2012-05-23 13:22:53.750 144 12583.15 101.45 54961.18 88888.00 2012-05-23 13:22:53.875 144 12583.12 101.45 54961.20 88888.00 2012-05-23 13:22:54.000 144 12583.12 101.45 54961.18 88888.00 2012-05-23 13:22:54.125 144 12583.12 101.42 54961.15 88888.00 2012-05-23 13:22:54.250 144 12583.02 101.40 54961.15 88888.00 2012-05-23 13:22:54.375 144 12583.05 101.47 54961.15 88888.00 2012-05-23 13:22:54.500 144 12583.08 101.50 54961.15 88888.00 2012-05-23 13:22:54.625 144 12583.15 101.50 54961.15 88888.00 2012-05-23 13:22:54.750 144 12583.12 101.47 54961.18 88888.00 2012-05-23 13:22:54.875 144 12583.12 101.53 54961.18 88888.00 2012-05-23 13:22:55.000 144 12583.10 101.55 54961.12 88888.00 2012-05-23 13:22:55.125 144 12583.10 101.53 54961.15 88888.00 2012-05-23 13:22:55.250 144 12583.08 101.50 54961.12 88888.00 2012-05-23 13:22:55.375 144 12583.08 101.50 54961.10 88888.00 2012-05-23 13:22:55.500 144 12583.05 101.53 54961.12 88888.00 2012-05-23 13:22:55.625 144 12583.00 101.55 54961.12 88888.00 2012-05-23 13:22:55.750 144 12583.00 101.53 54961.15 88888.00 2012-05-23 13:22:55.875 144 12583.00 101.47 54961.12 88888.00 2012-05-23 13:22:56.000 144 12583.00 101.47 54961.10 88888.00 2012-05-23 13:22:56.125 144 12583.00 101.50 54961.07 88888.00 2012-05-23 13:22:56.250 144 12583.02 101.47 54961.10 88888.00 2012-05-23 13:22:56.375 144 12583.10 101.53 54961.10 88888.00 2012-05-23 13:22:56.500 144 12583.12 101.53 54961.10 88888.00 2012-05-23 13:22:56.625 144 12583.12 101.53 54961.07 88888.00 2012-05-23 13:22:56.750 144 12583.12 101.53 54961.07 88888.00 2012-05-23 13:22:56.875 144 12583.05 101.55 54961.05 88888.00 2012-05-23 13:22:57.000 144 12583.02 101.55 54961.05 88888.00 2012-05-23 13:22:57.125 144 12583.02 101.58 54961.07 88888.00 2012-05-23 13:22:57.250 144 12582.98 101.58 54961.07 88888.00 2012-05-23 13:22:57.375 144 12583.02 101.55 54961.05 88888.00 2012-05-23 13:22:57.500 144 12583.02 101.55 54961.05 88888.00 2012-05-23 13:22:57.625 144 12583.02 101.55 54961.05 88888.00 2012-05-23 13:22:57.750 144 12583.00 101.58 54961.05 88888.00 2012-05-23 13:22:57.875 144 12583.00 101.58 54961.03 88888.00 2012-05-23 13:22:58.000 144 12583.05 101.58 54961.03 88888.00 2012-05-23 13:22:58.125 144 12583.02 101.62 54961.03 88888.00 2012-05-23 13:22:58.250 144 12582.98 101.65 54961.03 88888.00 2012-05-23 13:22:58.375 144 12583.00 101.62 54961.03 88888.00 2012-05-23 13:22:58.500 144 12583.00 101.60 54961.00 88888.00 2012-05-23 13:22:58.625 144 12583.08 101.62 54961.03 88888.00 2012-05-23 13:22:58.750 144 12583.10 101.65 54961.03 88888.00 2012-05-23 13:22:58.875 144 12583.02 101.65 54961.00 88888.00 2012-05-23 13:22:59.000 144 12583.00 101.60 54960.95 88888.00 2012-05-23 13:22:59.125 144 12583.05 101.60 54960.95 88888.00 2012-05-23 13:22:59.250 144 12583.02 101.60 54960.95 88888.00 2012-05-23 13:22:59.375 144 12583.08 101.62 54960.97 88888.00 2012-05-23 13:22:59.500 144 12583.12 101.62 54960.95 88888.00 2012-05-23 13:22:59.625 144 12583.12 101.62 54960.97 88888.00 2012-05-23 13:22:59.750 144 12583.12 101.62 54960.97 88888.00 2012-05-23 13:22:59.875 144 12583.17 101.67 54961.00 88888.00 2012-05-23 13:23:00.000 144 12583.12 101.65 54960.97 88888.00 2012-05-23 13:23:00.125 144 12583.15 101.62 54960.95 88888.00 2012-05-23 13:23:00.250 144 12583.20 101.60 54960.93 88888.00 2012-05-23 13:23:00.375 144 12583.17 101.62 54960.93 88888.00 2012-05-23 13:23:00.500 144 12583.10 101.62 54960.93 88888.00 2012-05-23 13:23:00.625 144 12583.10 101.65 54960.93 88888.00 2012-05-23 13:23:00.750 144 12583.17 101.62 54960.93 88888.00 2012-05-23 13:23:00.875 144 12583.23 101.60 54960.93 88888.00 2012-05-23 13:23:01.000 144 12583.20 101.60 54960.93 88888.00 2012-05-23 13:23:01.125 144 12583.17 101.62 54960.95 88888.00 2012-05-23 13:23:01.250 144 12583.15 101.65 54960.95 88888.00 2012-05-23 13:23:01.375 144 12583.20 101.67 54960.97 88888.00 2012-05-23 13:23:01.500 144 12583.23 101.67 54960.95 88888.00 2012-05-23 13:23:01.625 144 12583.23 101.65 54960.93 88888.00 2012-05-23 13:23:01.750 144 12583.20 101.65 54960.93 88888.00 2012-05-23 13:23:01.875 144 12583.23 101.65 54960.93 88888.00 2012-05-23 13:23:02.000 144 12583.27 101.65 54960.95 88888.00 2012-05-23 13:23:02.125 144 12583.33 101.65 54960.95 88888.00 2012-05-23 13:23:02.250 144 12583.30 101.62 54960.93 88888.00 2012-05-23 13:23:02.375 144 12583.33 101.70 54960.93 88888.00 2012-05-23 13:23:02.500 144 12583.30 101.67 54960.90 88888.00 2012-05-23 13:23:02.625 144 12583.27 101.65 54960.93 88888.00 2012-05-23 13:23:02.750 144 12583.30 101.65 54960.93 88888.00 2012-05-23 13:23:02.875 144 12583.33 101.67 54960.93 88888.00 2012-05-23 13:23:03.000 144 12583.33 101.70 54960.90 88888.00 2012-05-23 13:23:03.125 144 12583.30 101.70 54960.93 88888.00 2012-05-23 13:23:03.250 144 12583.25 101.70 54960.95 88888.00 2012-05-23 13:23:03.375 144 12583.27 101.67 54960.90 88888.00 2012-05-23 13:23:03.500 144 12583.27 101.67 54960.88 88888.00 2012-05-23 13:23:03.625 144 12583.30 101.65 54960.88 88888.00 2012-05-23 13:23:03.750 144 12583.30 101.67 54960.88 88888.00 2012-05-23 13:23:03.875 144 12583.35 101.72 54960.88 88888.00 2012-05-23 13:23:04.000 144 12583.40 101.70 54960.82 88888.00 2012-05-23 13:23:04.125 144 12583.40 101.70 54960.85 88888.00 2012-05-23 13:23:04.250 144 12583.35 101.70 54960.85 88888.00 2012-05-23 13:23:04.375 144 12583.42 101.70 54960.85 88888.00 2012-05-23 13:23:04.500 144 12583.48 101.72 54960.88 88888.00 2012-05-23 13:23:04.625 144 12583.42 101.75 54960.88 88888.00 2012-05-23 13:23:04.750 144 12583.40 101.75 54960.85 88888.00 2012-05-23 13:23:04.875 144 12583.42 101.75 54960.82 88888.00 2012-05-23 13:23:05.000 144 12583.48 101.75 54960.82 88888.00 2012-05-23 13:23:05.125 144 12583.48 101.72 54960.82 88888.00 2012-05-23 13:23:05.250 144 12583.48 101.72 54960.82 88888.00 2012-05-23 13:23:05.375 144 12583.48 101.75 54960.82 88888.00 2012-05-23 13:23:05.500 144 12583.40 101.75 54960.80 88888.00 2012-05-23 13:23:05.625 144 12583.38 101.75 54960.80 88888.00 2012-05-23 13:23:05.750 144 12583.42 101.75 54960.80 88888.00 2012-05-23 13:23:05.875 144 12583.48 101.75 54960.80 88888.00 2012-05-23 13:23:06.000 144 12583.45 101.78 54960.78 88888.00 2012-05-23 13:23:06.125 144 12583.45 101.78 54960.80 88888.00 2012-05-23 13:23:06.250 144 12583.38 101.78 54960.80 88888.00 2012-05-23 13:23:06.375 144 12583.40 101.78 54960.72 88888.00 2012-05-23 13:23:06.500 144 12583.42 101.78 54960.75 88888.00 2012-05-23 13:23:06.625 144 12583.50 101.83 54960.78 88888.00 2012-05-23 13:23:06.750 144 12583.58 101.80 54960.78 88888.00 2012-05-23 13:23:06.875 144 12583.58 101.78 54960.75 88888.00 2012-05-23 13:23:07.000 144 12583.50 101.75 54960.72 88888.00 2012-05-23 13:23:07.125 144 12583.52 101.78 54960.75 88888.00 2012-05-23 13:23:07.250 144 12583.48 101.80 54960.72 88888.00 2012-05-23 13:23:07.375 144 12583.48 101.83 54960.72 88888.00 2012-05-23 13:23:07.500 144 12583.52 101.78 54960.72 88888.00 2012-05-23 13:23:07.625 144 12583.58 101.75 54960.68 88888.00 2012-05-23 13:23:07.750 144 12583.62 101.75 54960.68 88888.00 2012-05-23 13:23:07.875 144 12583.65 101.75 54960.70 88888.00 2012-05-23 13:23:08.000 144 12583.67 101.78 54960.70 88888.00 2012-05-23 13:23:08.125 144 12583.73 101.83 54960.68 88888.00 2012-05-23 13:23:08.250 144 12583.70 101.80 54960.70 88888.00 2012-05-23 13:23:08.375 144 12583.67 101.83 54960.70 88888.00 2012-05-23 13:23:08.500 144 12583.65 101.85 54960.68 88888.00 2012-05-23 13:23:08.625 144 12583.70 101.85 54960.68 88888.00 2012-05-23 13:23:08.750 144 12583.73 101.85 54960.68 88888.00 2012-05-23 13:23:08.875 144 12583.67 101.88 54960.70 88888.00 2012-05-23 13:23:09.000 144 12583.65 101.85 54960.70 88888.00 2012-05-23 13:23:09.125 144 12583.65 101.88 54960.72 88888.00 2012-05-23 13:23:09.250 144 12583.70 101.88 54960.68 88888.00 2012-05-23 13:23:09.375 144 12583.73 101.85 54960.68 88888.00 2012-05-23 13:23:09.500 144 12583.70 101.85 54960.70 88888.00 2012-05-23 13:23:09.625 144 12583.73 101.88 54960.72 88888.00 2012-05-23 13:23:09.750 144 12583.73 101.85 54960.68 88888.00 2012-05-23 13:23:09.875 144 12583.67 101.90 54960.68 88888.00 2012-05-23 13:23:10.000 144 12583.73 101.92 54960.68 88888.00 2012-05-23 13:23:10.125 144 12583.77 101.90 54960.70 88888.00 2012-05-23 13:23:10.250 144 12583.77 101.88 54960.62 88888.00 2012-05-23 13:23:10.375 144 12583.80 101.90 54960.60 88888.00 2012-05-23 13:23:10.500 144 12583.80 101.92 54960.65 88888.00 2012-05-23 13:23:10.625 144 12583.75 101.90 54960.65 88888.00 2012-05-23 13:23:10.750 144 12583.73 101.90 54960.65 88888.00 2012-05-23 13:23:10.875 144 12583.83 101.92 54960.68 88888.00 2012-05-23 13:23:11.000 144 12583.83 101.92 54960.65 88888.00 2012-05-23 13:23:11.125 144 12583.83 101.92 54960.65 88888.00 2012-05-23 13:23:11.250 144 12583.80 101.92 54960.60 88888.00 2012-05-23 13:23:11.375 144 12583.88 101.95 54960.60 88888.00 2012-05-23 13:23:11.500 144 12583.92 101.95 54960.62 88888.00 2012-05-23 13:23:11.625 144 12583.92 101.97 54960.62 88888.00 2012-05-23 13:23:11.750 144 12583.92 101.97 54960.65 88888.00 2012-05-23 13:23:11.875 144 12583.98 101.97 54960.65 88888.00 2012-05-23 13:23:12.000 144 12584.00 101.97 54960.62 88888.00 2012-05-23 13:23:12.125 144 12584.00 101.97 54960.62 88888.00 2012-05-23 13:23:12.250 144 12584.02 102.00 54960.62 88888.00 2012-05-23 13:23:12.375 144 12584.05 102.00 54960.57 88888.00 2012-05-23 13:23:12.500 144 12584.00 102.03 54960.60 88888.00 2012-05-23 13:23:12.625 144 12583.95 102.00 54960.60 88888.00 2012-05-23 13:23:12.750 144 12583.90 102.00 54960.60 88888.00 2012-05-23 13:23:12.875 144 12583.92 101.97 54960.62 88888.00 2012-05-23 13:23:13.000 144 12584.00 101.97 54960.50 88888.00 2012-05-23 13:23:13.125 144 12584.02 102.03 54960.55 88888.00 2012-05-23 13:23:13.250 144 12584.00 102.00 54960.65 88888.00 2012-05-23 13:23:13.375 144 12583.98 102.03 54960.65 88888.00 2012-05-23 13:23:13.500 144 12583.98 102.05 54960.62 88888.00 2012-05-23 13:23:13.625 144 12584.02 102.05 54960.62 88888.00 2012-05-23 13:23:13.750 144 12584.02 102.05 54960.60 88888.00 2012-05-23 13:23:13.875 144 12583.98 102.05 54960.60 88888.00 2012-05-23 13:23:14.000 144 12583.95 102.03 54960.60 88888.00 2012-05-23 13:23:14.125 144 12583.95 102.05 54960.62 88888.00 2012-05-23 13:23:14.250 144 12583.92 102.05 54960.62 88888.00 2012-05-23 13:23:14.375 144 12583.95 102.08 54960.60 88888.00 2012-05-23 13:23:14.500 144 12583.95 102.08 54960.60 88888.00 2012-05-23 13:23:14.625 144 12583.98 102.08 54960.62 88888.00 2012-05-23 13:23:14.750 144 12584.02 102.05 54960.62 88888.00 2012-05-23 13:23:14.875 144 12584.00 102.08 54960.57 88888.00 2012-05-23 13:23:15.000 144 12584.00 102.08 54960.53 88888.00 2012-05-23 13:23:15.125 144 12584.08 102.08 54960.53 88888.00 2012-05-23 13:23:15.250 144 12584.05 102.05 54960.53 88888.00 2012-05-23 13:23:15.375 144 12584.10 102.08 54960.53 88888.00 2012-05-23 13:23:15.500 144 12583.98 102.08 54960.55 88888.00 2012-05-23 13:23:15.625 144 12583.98 102.10 54960.55 88888.00 2012-05-23 13:23:15.750 144 12583.95 102.15 54960.53 88888.00 2012-05-23 13:23:15.875 144 12583.95 102.15 54960.53 88888.00 2012-05-23 13:23:16.000 144 12584.02 102.17 54960.53 88888.00 2012-05-23 13:23:16.125 144 12584.05 102.17 54960.53 88888.00 2012-05-23 13:23:16.250 144 12584.02 102.12 54960.53 88888.00 2012-05-23 13:23:16.375 144 12584.12 102.17 54960.50 88888.00 2012-05-23 13:23:16.500 144 12584.10 102.17 54960.50 88888.00 2012-05-23 13:23:16.625 144 12584.08 102.20 54960.53 88888.00 2012-05-23 13:23:16.750 144 12584.12 102.20 54960.53 88888.00 2012-05-23 13:23:16.875 144 12584.10 102.20 54960.50 88888.00 2012-05-23 13:23:17.000 144 12584.12 102.20 54960.47 88888.00 2012-05-23 13:23:17.125 144 12584.12 102.20 54960.47 88888.00 2012-05-23 13:23:17.250 144 12584.12 102.20 54960.50 88888.00 2012-05-23 13:23:17.375 144 12584.17 102.22 54960.47 88888.00 2012-05-23 13:23:17.500 144 12584.15 102.22 54960.50 88888.00 2012-05-23 13:23:17.625 144 12584.12 102.25 54960.53 88888.00 2012-05-23 13:23:17.750 144 12584.08 102.25 54960.53 88888.00 2012-05-23 13:23:17.875 144 12584.10 102.28 54960.50 88888.00 2012-05-23 13:23:18.000 144 12584.15 102.28 54960.45 88888.00 2012-05-23 13:23:18.125 144 12584.17 102.25 54960.45 88888.00 2012-05-23 13:23:18.250 144 12584.17 102.25 54960.47 88888.00 2012-05-23 13:23:18.375 144 12584.23 102.22 54960.47 88888.00 2012-05-23 13:23:18.500 144 12584.25 102.25 54960.45 88888.00 2012-05-23 13:23:18.625 144 12584.30 102.28 54960.45 88888.00 2012-05-23 13:23:18.750 144 12584.30 102.28 54960.43 88888.00 2012-05-23 13:23:18.875 144 12584.23 102.25 54960.45 88888.00 2012-05-23 13:23:19.000 144 12584.25 102.25 54960.43 88888.00 2012-05-23 13:23:19.125 144 12584.30 102.28 54960.45 88888.00 2012-05-23 13:23:19.250 144 12584.25 102.28 54960.45 88888.00 2012-05-23 13:23:19.375 144 12584.23 102.30 54960.45 88888.00 2012-05-23 13:23:19.500 144 12584.17 102.33 54960.47 88888.00 2012-05-23 13:23:19.625 144 12584.20 102.30 54960.50 88888.00 2012-05-23 13:23:19.750 144 12584.23 102.25 54960.45 88888.00 2012-05-23 13:23:19.875 144 12584.20 102.28 54960.43 88888.00 2012-05-23 13:23:20.000 144 12584.15 102.33 54960.45 88888.00 2012-05-23 13:23:20.125 144 12584.15 102.33 54960.50 88888.00 2012-05-23 13:23:20.250 144 12584.10 102.28 54960.47 88888.00 2012-05-23 13:23:20.375 144 12584.15 102.30 54960.45 88888.00 2012-05-23 13:23:20.500 144 12584.20 102.33 54960.45 88888.00 2012-05-23 13:23:20.625 144 12584.17 102.30 54960.45 88888.00 2012-05-23 13:23:20.750 144 12584.15 102.30 54960.45 88888.00 2012-05-23 13:23:20.875 144 12584.17 102.33 54960.45 88888.00 2012-05-23 13:23:21.000 144 12584.23 102.33 54960.45 88888.00 2012-05-23 13:23:21.125 144 12584.15 102.33 54960.47 88888.00 2012-05-23 13:23:21.250 144 12584.08 102.30 54960.47 88888.00 2012-05-23 13:23:21.375 144 12584.12 102.30 54960.45 88888.00 2012-05-23 13:23:21.500 144 12584.15 102.30 54960.45 88888.00 2012-05-23 13:23:21.625 144 12584.27 102.30 54960.45 88888.00 2012-05-23 13:23:21.750 144 12584.23 102.30 54960.45 88888.00 2012-05-23 13:23:21.875 144 12584.20 102.30 54960.45 88888.00 2012-05-23 13:23:22.000 144 12584.20 102.30 54960.43 88888.00 2012-05-23 13:23:22.125 144 12584.20 102.33 54960.45 88888.00 2012-05-23 13:23:22.250 144 12584.17 102.33 54960.45 88888.00 2012-05-23 13:23:22.375 144 12584.25 102.35 54960.43 88888.00 2012-05-23 13:23:22.500 144 12584.27 102.38 54960.45 88888.00 2012-05-23 13:23:22.625 144 12584.25 102.38 54960.47 88888.00 2012-05-23 13:23:22.750 144 12584.20 102.40 54960.45 88888.00 2012-05-23 13:23:22.875 144 12584.20 102.38 54960.43 88888.00 2012-05-23 13:23:23.000 144 12584.23 102.35 54960.40 88888.00 2012-05-23 13:23:23.125 144 12584.17 102.38 54960.45 88888.00 2012-05-23 13:23:23.250 144 12584.08 102.35 54960.47 88888.00 2012-05-23 13:23:23.375 144 12584.05 102.35 54960.43 88888.00 2012-05-23 13:23:23.500 144 12584.08 102.38 54960.40 88888.00 2012-05-23 13:23:23.625 144 12584.12 102.35 54960.40 88888.00 2012-05-23 13:23:23.750 144 12584.17 102.35 54960.45 88888.00 2012-05-23 13:23:23.875 144 12584.20 102.38 54960.45 88888.00 2012-05-23 13:23:24.000 144 12584.23 102.38 54960.43 88888.00 2012-05-23 13:23:24.125 144 12584.15 102.33 54960.40 88888.00 2012-05-23 13:23:24.250 144 12584.08 102.33 54960.43 88888.00 2012-05-23 13:23:24.375 144 12584.12 102.33 54960.43 88888.00 2012-05-23 13:23:24.500 144 12584.17 102.35 54960.43 88888.00 2012-05-23 13:23:24.625 144 12584.10 102.38 54960.45 88888.00 2012-05-23 13:23:24.750 144 12584.05 102.35 54960.45 88888.00 2012-05-23 13:23:24.875 144 12584.05 102.35 54960.43 88888.00 2012-05-23 13:23:25.000 144 12584.12 102.35 54960.43 88888.00 2012-05-23 13:23:25.125 144 12584.15 102.33 54960.43 88888.00 2012-05-23 13:23:25.250 144 12584.15 102.30 54960.45 88888.00 2012-05-23 13:23:25.375 144 12584.20 102.30 54960.43 88888.00 2012-05-23 13:23:25.500 144 12584.12 102.30 54960.43 88888.00 2012-05-23 13:23:25.625 144 12584.05 102.30 54960.45 88888.00 2012-05-23 13:23:25.750 144 12584.02 102.25 54960.43 88888.00 2012-05-23 13:23:25.875 144 12584.08 102.25 54960.43 88888.00 2012-05-23 13:23:26.000 144 12584.10 102.25 54960.43 88888.00 2012-05-23 13:23:26.125 144 12584.10 102.22 54960.45 88888.00 2012-05-23 13:23:26.250 144 12584.08 102.20 54960.45 88888.00 2012-05-23 13:23:26.375 144 12584.17 102.22 54960.45 88888.00 2012-05-23 13:23:26.500 144 12584.15 102.20 54960.45 88888.00 2012-05-23 13:23:26.625 144 12584.12 102.20 54960.43 88888.00 2012-05-23 13:23:26.750 144 12584.08 102.15 54960.43 88888.00 2012-05-23 13:23:26.875 144 12584.02 102.15 54960.43 88888.00 2012-05-23 13:23:27.000 144 12584.05 102.15 54960.43 88888.00 2012-05-23 13:23:27.125 144 12584.10 102.12 54960.45 88888.00 2012-05-23 13:23:27.250 144 12584.15 102.15 54960.45 88888.00 2012-05-23 13:23:27.375 144 12584.17 102.15 54960.45 88888.00 2012-05-23 13:23:27.500 144 12584.15 102.12 54960.47 88888.00 2012-05-23 13:23:27.625 144 12584.20 102.10 54960.45 88888.00 2012-05-23 13:23:27.750 144 12584.20 102.15 54960.45 88888.00 2012-05-23 13:23:27.875 144 12584.17 102.15 54960.45 88888.00 2012-05-23 13:23:28.000 144 12584.17 102.10 54960.43 88888.00 2012-05-23 13:23:28.125 144 12584.15 102.08 54960.45 88888.00 2012-05-23 13:23:28.250 144 12584.12 102.08 54960.47 88888.00 2012-05-23 13:23:28.375 144 12584.17 102.08 54960.43 88888.00 2012-05-23 13:23:28.500 144 12584.20 102.10 54960.40 88888.00 2012-05-23 13:23:28.625 144 12584.17 102.08 54960.38 88888.00 2012-05-23 13:23:28.750 144 12584.17 102.05 54960.38 88888.00 2012-05-23 13:23:28.875 144 12584.20 102.05 54960.38 88888.00 2012-05-23 13:23:29.000 144 12584.12 102.05 54960.40 88888.00 2012-05-23 13:23:29.125 144 12584.05 102.05 54960.43 88888.00 2012-05-23 13:23:29.250 144 12584.02 102.05 54960.43 88888.00 2012-05-23 13:23:29.375 144 12584.10 102.08 54960.43 88888.00 2012-05-23 13:23:29.500 144 12584.08 102.03 54960.43 88888.00 2012-05-23 13:23:29.625 144 12584.15 102.03 54960.40 88888.00 2012-05-23 13:23:29.750 144 12584.15 102.00 54960.40 88888.00 2012-05-23 13:23:29.875 144 12584.12 102.00 54960.40 88888.00 2012-05-23 13:23:30.000 144 12584.15 102.00 54960.38 88888.00 2012-05-23 13:23:30.125 144 12584.15 102.00 54960.43 88888.00 2012-05-23 13:23:30.250 144 12584.15 102.03 54960.40 88888.00 2012-05-23 13:23:30.375 144 12584.17 102.00 54960.38 88888.00 2012-05-23 13:23:30.500 144 12584.10 101.97 54960.43 88888.00 2012-05-23 13:23:30.625 144 12584.02 102.00 54960.40 88888.00 2012-05-23 13:23:30.750 144 12584.05 102.00 54960.43 88888.00 2012-05-23 13:23:30.875 144 12584.08 101.97 54960.45 88888.00 2012-05-23 13:23:31.000 144 12584.12 101.95 54960.50 88888.00 2012-05-23 13:23:31.125 144 12584.05 101.92 54960.47 88888.00 2012-05-23 13:23:31.250 144 12584.00 101.92 54960.50 88888.00 2012-05-23 13:23:31.375 144 12584.08 101.97 54960.47 88888.00 2012-05-23 13:23:31.500 144 12584.10 101.97 54960.47 88888.00 2012-05-23 13:23:31.625 144 12584.08 101.97 54960.50 88888.00 2012-05-23 13:23:31.750 144 12584.08 101.90 54960.50 88888.00 2012-05-23 13:23:31.875 144 12584.05 101.92 54960.50 88888.00 2012-05-23 13:23:32.000 144 12584.05 101.92 54960.50 88888.00 2012-05-23 13:23:32.125 144 12584.05 101.92 54960.53 88888.00 2012-05-23 13:23:32.250 144 12584.08 101.90 54960.50 88888.00 2012-05-23 13:23:32.375 144 12584.12 101.92 54960.53 88888.00 2012-05-23 13:23:32.500 144 12584.15 101.90 54960.55 88888.00 2012-05-23 13:23:32.625 144 12584.15 101.90 54960.57 88888.00 2012-05-23 13:23:32.750 144 12584.10 101.90 54960.57 88888.00 2012-05-23 13:23:32.875 144 12584.15 101.88 54960.53 88888.00 2012-05-23 13:23:33.000 144 12584.17 101.88 54960.50 88888.00 2012-05-23 13:23:33.125 144 12584.12 101.88 54960.55 88888.00 2012-05-23 13:23:33.250 144 12584.08 101.85 54960.55 88888.00 2012-05-23 13:23:33.375 144 12584.12 101.88 54960.53 88888.00 2012-05-23 13:23:33.500 144 12584.10 101.88 54960.53 88888.00 2012-05-23 13:23:33.625 144 12584.08 101.85 54960.53 88888.00 2012-05-23 13:23:33.750 144 12584.12 101.88 54960.55 88888.00 2012-05-23 13:23:33.875 144 12584.10 101.88 54960.55 88888.00 2012-05-23 13:23:34.000 144 12584.08 101.90 54960.53 88888.00 2012-05-23 13:23:34.125 144 12584.08 101.90 54960.53 88888.00 2012-05-23 13:23:34.250 144 12584.10 101.90 54960.53 88888.00 2012-05-23 13:23:34.375 144 12584.10 101.92 54960.55 88888.00 2012-05-23 13:23:34.500 144 12584.08 101.88 54960.55 88888.00 2012-05-23 13:23:34.625 144 12584.08 101.83 54960.53 88888.00 2012-05-23 13:23:34.750 144 12584.08 101.80 54960.53 88888.00 2012-05-23 13:23:34.875 144 12584.05 101.80 54960.55 88888.00 2012-05-23 13:23:35.000 144 12584.08 101.85 54960.55 88888.00 2012-05-23 13:23:35.125 144 12584.02 101.85 54960.55 88888.00 2012-05-23 13:23:35.250 144 12584.08 101.80 54960.53 88888.00 2012-05-23 13:23:35.375 144 12584.10 101.85 54960.50 88888.00 2012-05-23 13:23:35.500 144 12584.05 101.83 54960.50 88888.00 2012-05-23 13:23:35.625 144 12584.00 101.80 54960.53 88888.00 2012-05-23 13:23:35.750 144 12584.02 101.83 54960.55 88888.00 2012-05-23 13:23:35.875 144 12584.00 101.88 54960.55 88888.00 2012-05-23 13:23:36.000 144 12584.00 101.88 54960.55 88888.00 2012-05-23 13:23:36.125 144 12584.00 101.83 54960.53 88888.00 2012-05-23 13:23:36.250 144 12583.98 101.80 54960.55 88888.00 2012-05-23 13:23:36.375 144 12584.02 101.83 54960.57 88888.00 2012-05-23 13:23:36.500 144 12584.08 101.83 54960.60 88888.00 2012-05-23 13:23:36.625 144 12584.08 101.88 54960.60 88888.00 2012-05-23 13:23:36.750 144 12584.08 101.88 54960.57 88888.00 2012-05-23 13:23:36.875 144 12584.02 101.83 54960.53 88888.00 2012-05-23 13:23:37.000 144 12584.02 101.83 54960.50 88888.00 2012-05-23 13:23:37.125 144 12584.08 101.85 54960.53 88888.00 2012-05-23 13:23:37.250 144 12584.05 101.83 54960.57 88888.00 2012-05-23 13:23:37.375 144 12584.08 101.85 54960.57 88888.00 2012-05-23 13:23:37.500 144 12584.02 101.85 54960.57 88888.00 2012-05-23 13:23:37.625 144 12584.02 101.83 54960.57 88888.00 2012-05-23 13:23:37.750 144 12584.02 101.80 54960.57 88888.00 2012-05-23 13:23:37.875 144 12584.10 101.78 54960.57 88888.00 2012-05-23 13:23:38.000 144 12584.10 101.80 54960.57 88888.00 2012-05-23 13:23:38.125 144 12584.08 101.85 54960.57 88888.00 2012-05-23 13:23:38.250 144 12584.00 101.80 54960.55 88888.00 2012-05-23 13:23:38.375 144 12584.00 101.85 54960.57 88888.00 2012-05-23 13:23:38.500 144 12583.98 101.85 54960.57 88888.00 2012-05-23 13:23:38.625 144 12584.00 101.80 54960.57 88888.00 2012-05-23 13:23:38.750 144 12583.98 101.78 54960.57 88888.00 2012-05-23 13:23:38.875 144 12583.95 101.75 54960.55 88888.00 2012-05-23 13:23:39.000 144 12584.02 101.75 54960.53 88888.00 2012-05-23 13:23:39.125 144 12584.05 101.78 54960.55 88888.00 2012-05-23 13:23:39.250 144 12584.02 101.78 54960.57 88888.00 2012-05-23 13:23:39.375 144 12584.00 101.78 54960.62 88888.00 2012-05-23 13:23:39.500 144 12584.00 101.78 54960.60 88888.00 2012-05-23 13:23:39.625 144 12583.98 101.80 54960.55 88888.00 2012-05-23 13:23:39.750 144 12583.98 101.80 54960.57 88888.00 2012-05-23 13:23:39.875 144 12584.00 101.85 54960.57 88888.00 2012-05-23 13:23:40.000 144 12583.98 101.85 54960.53 88888.00 2012-05-23 13:23:40.125 144 12583.95 101.85 54960.53 88888.00 2012-05-23 13:23:40.250 144 12583.90 101.83 54960.55 88888.00 2012-05-23 13:23:40.375 144 12583.92 101.85 54960.55 88888.00 2012-05-23 13:23:40.500 144 12583.90 101.85 54960.55 88888.00 2012-05-23 13:23:40.625 144 12583.90 101.83 54960.55 88888.00 2012-05-23 13:23:40.750 144 12583.88 101.80 54960.53 88888.00 2012-05-23 13:23:40.875 144 12583.95 101.80 54960.53 88888.00 2012-05-23 13:23:41.000 144 12584.05 101.80 54960.53 88888.00 2012-05-23 13:23:41.125 144 12584.00 101.80 54960.55 88888.00 2012-05-23 13:23:41.250 144 12583.98 101.78 54960.53 88888.00 2012-05-23 13:23:41.375 144 12583.95 101.80 54960.53 88888.00 2012-05-23 13:23:41.500 144 12583.88 101.85 54960.53 88888.00 2012-05-23 13:23:41.625 144 12583.88 101.85 54960.53 88888.00 2012-05-23 13:23:41.750 144 12583.95 101.85 54960.53 88888.00 2012-05-23 13:23:41.875 144 12584.00 101.83 54960.55 88888.00 2012-05-23 13:23:42.000 144 12584.00 101.83 54960.55 88888.00 2012-05-23 13:23:42.125 144 12583.98 101.80 54960.57 88888.00 2012-05-23 13:23:42.250 144 12583.95 101.78 54960.55 88888.00 2012-05-23 13:23:42.375 144 12584.00 101.80 54960.55 88888.00 2012-05-23 13:23:42.500 144 12584.00 101.78 54960.53 88888.00 2012-05-23 13:23:42.625 144 12584.00 101.83 54960.55 88888.00 2012-05-23 13:23:42.750 144 12584.02 101.85 54960.57 88888.00 2012-05-23 13:23:42.875 144 12584.00 101.83 54960.57 88888.00 2012-05-23 13:23:43.000 144 12583.98 101.78 54960.53 88888.00 2012-05-23 13:23:43.125 144 12583.92 101.80 54960.57 88888.00 2012-05-23 13:23:43.250 144 12583.90 101.80 54960.55 88888.00 2012-05-23 13:23:43.375 144 12583.98 101.80 54960.57 88888.00 2012-05-23 13:23:43.500 144 12584.02 101.80 54960.57 88888.00 2012-05-23 13:23:43.625 144 12584.02 101.80 54960.55 88888.00 2012-05-23 13:23:43.750 144 12583.95 101.80 54960.57 88888.00 2012-05-23 13:23:43.875 144 12583.83 101.75 54960.55 88888.00 2012-05-23 13:23:44.000 144 12583.75 101.75 54960.55 88888.00 2012-05-23 13:23:44.125 144 12583.80 101.75 54960.57 88888.00 2012-05-23 13:23:44.250 144 12583.85 101.75 54960.57 88888.00 2012-05-23 13:23:44.375 144 12583.85 101.78 54960.57 88888.00 2012-05-23 13:23:44.500 144 12583.88 101.80 54960.57 88888.00 2012-05-23 13:23:44.625 144 12583.92 101.80 54960.60 88888.00 2012-05-23 13:23:44.750 144 12583.85 101.78 54960.60 88888.00 2012-05-23 13:23:44.875 144 12583.83 101.80 54960.62 88888.00 2012-05-23 13:23:45.000 144 12583.88 101.80 54960.62 88888.00 2012-05-23 13:23:45.125 144 12583.88 101.78 54960.62 88888.00 2012-05-23 13:23:45.250 144 12583.80 101.75 54960.62 88888.00 2012-05-23 13:23:45.375 144 12583.83 101.78 54960.62 88888.00 2012-05-23 13:23:45.500 144 12583.85 101.80 54960.60 88888.00 2012-05-23 13:23:45.625 144 12583.88 101.83 54960.62 88888.00 2012-05-23 13:23:45.750 144 12583.90 101.85 54960.62 88888.00 2012-05-23 13:23:45.875 144 12583.90 101.88 54960.62 88888.00 2012-05-23 13:23:46.000 144 12583.80 101.85 54960.60 88888.00 2012-05-23 13:23:46.125 144 12583.80 101.90 54960.65 88888.00 2012-05-23 13:23:46.250 144 12583.73 101.85 54960.62 88888.00 2012-05-23 13:23:46.375 144 12583.73 101.85 54960.60 88888.00 2012-05-23 13:23:46.500 144 12583.73 101.88 54960.60 88888.00 2012-05-23 13:23:46.625 144 12583.80 101.90 54960.62 88888.00 2012-05-23 13:23:46.750 144 12583.80 101.90 54960.62 88888.00 2012-05-23 13:23:46.875 144 12583.73 101.90 54960.62 88888.00 2012-05-23 13:23:47.000 144 12583.67 101.88 54960.62 88888.00 2012-05-23 13:23:47.125 144 12583.70 101.90 54960.65 88888.00 2012-05-23 13:23:47.250 144 12583.67 101.90 54960.62 88888.00 2012-05-23 13:23:47.375 144 12583.70 101.92 54960.65 88888.00 2012-05-23 13:23:47.500 144 12583.73 101.92 54960.65 88888.00 2012-05-23 13:23:47.625 144 12583.70 101.90 54960.62 88888.00 2012-05-23 13:23:47.750 144 12583.73 101.90 54960.62 88888.00 2012-05-23 13:23:47.875 144 12583.75 101.88 54960.62 88888.00 2012-05-23 13:23:48.000 144 12583.75 101.95 54960.60 88888.00 2012-05-23 13:23:48.125 144 12583.77 101.95 54960.60 88888.00 2012-05-23 13:23:48.250 144 12583.73 101.92 54960.60 88888.00 2012-05-23 13:23:48.375 144 12583.70 101.97 54960.62 88888.00 2012-05-23 13:23:48.500 144 12583.70 101.97 54960.62 88888.00 2012-05-23 13:23:48.625 144 12583.67 101.97 54960.65 88888.00 2012-05-23 13:23:48.750 144 12583.70 101.97 54960.62 88888.00 2012-05-23 13:23:48.875 144 12583.75 102.00 54960.65 88888.00 2012-05-23 13:23:49.000 144 12583.77 101.97 54960.68 88888.00 2012-05-23 13:23:49.125 144 12583.75 101.97 54960.65 88888.00 2012-05-23 13:23:49.250 144 12583.73 102.03 54960.65 88888.00 2012-05-23 13:23:49.375 144 12583.73 102.03 54960.68 88888.00 2012-05-23 13:23:49.500 144 12583.73 102.00 54960.70 88888.00 2012-05-23 13:23:49.625 144 12583.67 102.03 54960.70 88888.00 2012-05-23 13:23:49.750 144 12583.62 102.03 54960.70 88888.00 2012-05-23 13:23:49.875 144 12583.62 102.05 54960.70 88888.00 2012-05-23 13:23:50.000 144 12583.65 102.05 54960.65 88888.00 2012-05-23 13:23:50.125 144 12583.62 102.03 54960.65 88888.00 2012-05-23 13:23:50.250 144 12583.52 102.00 54960.70 88888.00 2012-05-23 13:23:50.375 144 12583.55 102.00 54960.72 88888.00 2012-05-23 13:23:50.500 144 12583.60 102.03 54960.72 88888.00 2012-05-23 13:23:50.625 144 12583.58 102.08 54960.70 88888.00 2012-05-23 13:23:50.750 144 12583.62 102.08 54960.70 88888.00 2012-05-23 13:23:50.875 144 12583.60 102.08 54960.68 88888.00 2012-05-23 13:23:51.000 144 12583.52 102.08 54960.70 88888.00 2012-05-23 13:23:51.125 144 12583.50 102.08 54960.75 88888.00 2012-05-23 13:23:51.250 144 12583.48 102.05 54960.72 88888.00 2012-05-23 13:23:51.375 144 12583.50 102.10 54960.72 88888.00 2012-05-23 13:23:51.500 144 12583.52 102.12 54960.70 88888.00 2012-05-23 13:23:51.625 144 12583.45 102.12 54960.70 88888.00 2012-05-23 13:23:51.750 144 12583.38 102.15 54960.72 88888.00 2012-05-23 13:23:51.875 144 12583.45 102.15 54960.72 88888.00 2012-05-23 13:23:52.000 144 12583.45 102.15 54960.75 88888.00 2012-05-23 13:23:52.125 144 12583.42 102.20 54960.75 88888.00 2012-05-23 13:23:52.250 144 12583.35 102.20 54960.75 88888.00 2012-05-23 13:23:52.375 144 12583.35 102.20 54960.75 88888.00 2012-05-23 13:23:52.500 144 12583.35 102.20 54960.75 88888.00 2012-05-23 13:23:52.625 144 12583.35 102.20 54960.75 88888.00 2012-05-23 13:23:52.750 144 12583.35 102.20 54960.72 88888.00 2012-05-23 13:23:52.875 144 12583.33 102.20 54960.72 88888.00 2012-05-23 13:23:53.000 144 12583.30 102.20 54960.72 88888.00 2012-05-23 13:23:53.125 144 12583.30 102.20 54960.75 88888.00 2012-05-23 13:23:53.250 144 12583.33 102.25 54960.75 88888.00 2012-05-23 13:23:53.375 144 12583.30 102.30 54960.72 88888.00 2012-05-23 13:23:53.500 144 12583.30 102.35 54960.75 88888.00 2012-05-23 13:23:53.625 144 12583.38 102.35 54960.75 88888.00 2012-05-23 13:23:53.750 144 12583.38 102.35 54960.72 88888.00 2012-05-23 13:23:53.875 144 12583.27 102.33 54960.72 88888.00 2012-05-23 13:23:54.000 144 12583.23 102.25 54960.70 88888.00 2012-05-23 13:23:54.125 144 12583.20 102.25 54960.72 88888.00 2012-05-23 13:23:54.250 144 12583.20 102.30 54960.78 88888.00 2012-05-23 13:23:54.375 144 12583.27 102.35 54960.78 88888.00 2012-05-23 13:23:54.500 144 12583.23 102.33 54960.72 88888.00 2012-05-23 13:23:54.625 144 12583.17 102.33 54960.72 88888.00 2012-05-23 13:23:54.750 144 12583.17 102.35 54960.75 88888.00 2012-05-23 13:23:54.875 144 12583.20 102.40 54960.78 88888.00 2012-05-23 13:23:55.000 144 12583.15 102.38 54960.75 88888.00 2012-05-23 13:23:55.125 144 12583.15 102.38 54960.75 88888.00 2012-05-23 13:23:55.250 144 12583.15 102.38 54960.78 88888.00 2012-05-23 13:23:55.375 144 12583.17 102.38 54960.75 88888.00 2012-05-23 13:23:55.500 144 12583.20 102.38 54960.72 88888.00 2012-05-23 13:23:55.625 144 12583.20 102.38 54960.72 88888.00 2012-05-23 13:23:55.750 144 12583.20 102.40 54960.75 88888.00 2012-05-23 13:23:55.875 144 12583.25 102.45 54960.80 88888.00 2012-05-23 13:23:56.000 144 12583.30 102.42 54960.78 88888.00 2012-05-23 13:23:56.125 144 12583.27 102.40 54960.75 88888.00 2012-05-23 13:23:56.250 144 12583.23 102.40 54960.78 88888.00 2012-05-23 13:23:56.375 144 12583.25 102.45 54960.80 88888.00 2012-05-23 13:23:56.500 144 12583.23 102.47 54960.78 88888.00 2012-05-23 13:23:56.625 144 12583.17 102.42 54960.78 88888.00 2012-05-23 13:23:56.750 144 12583.15 102.40 54960.75 88888.00 2012-05-23 13:23:56.875 144 12583.17 102.42 54960.78 88888.00 2012-05-23 13:23:57.000 144 12583.17 102.45 54960.78 88888.00 2012-05-23 13:23:57.125 144 12583.15 102.47 54960.78 88888.00 2012-05-23 13:23:57.250 144 12583.17 102.45 54960.80 88888.00 2012-05-23 13:23:57.375 144 12583.12 102.47 54960.78 88888.00 2012-05-23 13:23:57.500 144 12583.12 102.47 54960.78 88888.00 2012-05-23 13:23:57.625 144 12583.20 102.50 54960.78 88888.00 2012-05-23 13:23:57.750 144 12583.20 102.55 54960.78 88888.00 2012-05-23 13:23:57.875 144 12583.10 102.53 54960.78 88888.00 2012-05-23 13:23:58.000 144 12583.10 102.53 54960.72 88888.00 2012-05-23 13:23:58.125 144 12583.08 102.53 54960.72 88888.00 2012-05-23 13:23:58.250 144 12582.98 102.55 54960.75 88888.00 2012-05-23 13:23:58.375 144 12583.00 102.58 54960.78 88888.00 2012-05-23 13:23:58.500 144 12583.00 102.55 54960.78 88888.00 2012-05-23 13:23:58.625 144 12583.00 102.58 54960.80 88888.00 2012-05-23 13:23:58.750 144 12583.02 102.60 54960.78 88888.00 2012-05-23 13:23:58.875 144 12583.05 102.60 54960.78 88888.00 2012-05-23 13:23:59.000 144 12583.08 102.60 54960.78 88888.00 2012-05-23 13:23:59.125 144 12583.05 102.60 54960.75 88888.00 2012-05-23 13:23:59.250 144 12582.98 102.60 54960.75 88888.00 2012-05-23 13:23:59.375 144 12582.95 102.58 54960.78 88888.00 2012-05-23 13:23:59.500 144 12582.95 102.60 54960.72 88888.00 2012-05-23 13:23:59.625 144 12583.02 102.62 54960.72 88888.00 2012-05-23 13:23:59.750 144 12583.02 102.62 54960.72 88888.00 2012-05-23 13:23:59.875 144 12582.98 102.62 54960.78 88888.00 2012-05-23 13:24:00.000 144 12582.92 102.62 54960.75 88888.00 2012-05-23 13:24:00.125 144 12582.95 102.60 54960.68 88888.00 2012-05-23 13:24:00.250 144 12583.02 102.65 54960.70 88888.00 2012-05-23 13:24:00.375 144 12583.05 102.67 54960.72 88888.00 2012-05-23 13:24:00.500 144 12582.90 102.67 54960.75 88888.00 2012-05-23 13:24:00.625 144 12582.88 102.70 54960.78 88888.00 2012-05-23 13:24:00.750 144 12582.90 102.67 54960.78 88888.00 2012-05-23 13:24:00.875 144 12582.95 102.67 54960.75 88888.00 2012-05-23 13:24:01.000 144 12582.95 102.70 54960.70 88888.00 2012-05-23 13:24:01.125 144 12582.98 102.72 54960.72 88888.00 2012-05-23 13:24:01.250 144 12582.95 102.72 54960.72 88888.00 2012-05-23 13:24:01.375 144 12582.95 102.72 54960.72 88888.00 2012-05-23 13:24:01.500 144 12582.95 102.70 54960.72 88888.00 2012-05-23 13:24:01.625 144 12582.90 102.70 54960.75 88888.00 2012-05-23 13:24:01.750 144 12582.98 102.72 54960.75 88888.00 2012-05-23 13:24:01.875 144 12583.02 102.70 54960.78 88888.00 2012-05-23 13:24:02.000 144 12582.95 102.72 54960.75 88888.00 2012-05-23 13:24:02.125 144 12582.90 102.72 54960.72 88888.00 2012-05-23 13:24:02.250 144 12582.85 102.72 54960.75 88888.00 2012-05-23 13:24:02.375 144 12582.88 102.75 54960.78 88888.00 2012-05-23 13:24:02.500 144 12582.88 102.75 54960.78 88888.00 2012-05-23 13:24:02.625 144 12582.90 102.75 54960.78 88888.00 2012-05-23 13:24:02.750 144 12582.83 102.75 54960.78 88888.00 2012-05-23 13:24:02.875 144 12582.80 102.78 54960.78 88888.00 2012-05-23 13:24:03.000 144 12582.83 102.78 54960.75 88888.00 2012-05-23 13:24:03.125 144 12582.88 102.78 54960.75 88888.00 2012-05-23 13:24:03.250 144 12582.85 102.75 54960.78 88888.00 2012-05-23 13:24:03.375 144 12582.88 102.78 54960.78 88888.00 2012-05-23 13:24:03.500 144 12582.83 102.80 54960.75 88888.00 2012-05-23 13:24:03.625 144 12582.85 102.83 54960.72 88888.00 2012-05-23 13:24:03.750 144 12582.85 102.85 54960.75 88888.00 2012-05-23 13:24:03.875 144 12582.88 102.88 54960.70 88888.00 2012-05-23 13:24:04.000 144 12582.88 102.85 54960.70 88888.00 2012-05-23 13:24:04.125 144 12582.95 102.85 54960.72 88888.00 2012-05-23 13:24:04.250 144 12582.95 102.88 54960.72 88888.00 2012-05-23 13:24:04.375 144 12582.90 102.85 54960.72 88888.00 2012-05-23 13:24:04.500 144 12582.85 102.88 54960.72 88888.00 2012-05-23 13:24:04.625 144 12582.85 102.85 54960.72 88888.00 2012-05-23 13:24:04.750 144 12582.85 102.88 54960.72 88888.00 2012-05-23 13:24:04.875 144 12582.85 102.88 54960.72 88888.00 2012-05-23 13:24:05.000 144 12582.80 102.92 54960.75 88888.00 2012-05-23 13:24:05.125 144 12582.83 102.90 54960.78 88888.00 2012-05-23 13:24:05.250 144 12582.83 102.90 54960.75 88888.00 2012-05-23 13:24:05.375 144 12582.88 102.90 54960.72 88888.00 2012-05-23 13:24:05.500 144 12582.92 102.92 54960.70 88888.00 2012-05-23 13:24:05.625 144 12582.90 102.97 54960.72 88888.00 2012-05-23 13:24:05.750 144 12582.85 103.00 54960.75 88888.00 2012-05-23 13:24:05.875 144 12582.83 102.97 54960.75 88888.00 2012-05-23 13:24:06.000 144 12582.85 102.95 54960.72 88888.00 2012-05-23 13:24:06.125 144 12582.95 102.95 54960.70 88888.00 2012-05-23 13:24:06.250 144 12582.98 102.95 54960.68 88888.00 2012-05-23 13:24:06.375 144 12583.00 102.97 54960.65 88888.00 2012-05-23 13:24:06.500 144 12582.92 102.97 54960.68 88888.00 2012-05-23 13:24:06.625 144 12582.90 102.95 54960.68 88888.00 2012-05-23 13:24:06.750 144 12582.92 102.95 54960.68 88888.00 2012-05-23 13:24:06.875 144 12582.98 102.97 54960.68 88888.00 2012-05-23 13:24:07.000 144 12582.98 102.97 54960.68 88888.00 2012-05-23 13:24:07.125 144 12582.90 102.97 54960.70 88888.00 2012-05-23 13:24:07.250 144 12582.88 103.05 54960.70 88888.00 2012-05-23 13:24:07.375 144 12582.90 103.05 54960.70 88888.00 2012-05-23 13:24:07.500 144 12582.98 103.05 54960.72 88888.00 2012-05-23 13:24:07.625 144 12583.00 103.08 54960.72 88888.00 2012-05-23 13:24:07.750 144 12582.98 103.05 54960.70 88888.00 2012-05-23 13:24:07.875 144 12582.90 103.03 54960.68 88888.00 2012-05-23 13:24:08.000 144 12582.88 103.05 54960.65 88888.00 2012-05-23 13:24:08.125 144 12582.95 103.08 54960.68 88888.00 2012-05-23 13:24:08.250 144 12582.98 103.05 54960.70 88888.00 2012-05-23 13:24:08.375 144 12582.95 103.05 54960.68 88888.00 2012-05-23 13:24:08.500 144 12582.88 103.03 54960.65 88888.00 2012-05-23 13:24:08.625 144 12582.88 103.05 54960.65 88888.00 2012-05-23 13:24:08.750 144 12582.92 103.10 54960.68 88888.00 2012-05-23 13:24:08.875 144 12583.00 103.12 54960.65 88888.00 2012-05-23 13:24:09.000 144 12582.98 103.10 54960.65 88888.00 2012-05-23 13:24:09.125 144 12582.92 103.05 54960.62 88888.00 2012-05-23 13:24:09.250 144 12582.88 103.00 54960.65 88888.00 2012-05-23 13:24:09.375 144 12582.90 103.05 54960.62 88888.00 2012-05-23 13:24:09.500 144 12582.85 103.10 54960.62 88888.00 2012-05-23 13:24:09.625 144 12582.85 103.10 54960.65 88888.00 2012-05-23 13:24:09.750 144 12582.90 103.15 54960.65 88888.00 2012-05-23 13:24:09.875 144 12582.92 103.12 54960.62 88888.00 2012-05-23 13:24:10.000 144 12582.92 103.12 54960.62 88888.00 2012-05-23 13:24:10.125 144 12583.00 103.15 54960.62 88888.00 2012-05-23 13:24:10.250 144 12583.00 103.17 54960.60 88888.00 2012-05-23 13:24:10.375 144 12583.00 103.15 54960.57 88888.00 2012-05-23 13:24:10.500 144 12582.98 103.12 54960.57 88888.00 2012-05-23 13:24:10.625 144 12582.92 103.15 54960.60 88888.00 2012-05-23 13:24:10.750 144 12582.92 103.15 54960.57 88888.00 2012-05-23 13:24:10.875 144 12582.98 103.15 54960.57 88888.00 2012-05-23 13:24:11.000 144 12583.02 103.17 54960.55 88888.00 2012-05-23 13:24:11.125 144 12583.10 103.17 54960.60 88888.00 2012-05-23 13:24:11.250 144 12583.12 103.17 54960.60 88888.00 2012-05-23 13:24:11.375 144 12583.20 103.20 54960.60 88888.00 2012-05-23 13:24:11.500 144 12583.17 103.17 54960.60 88888.00 2012-05-23 13:24:11.625 144 12583.10 103.15 54960.57 88888.00 2012-05-23 13:24:11.750 144 12583.02 103.15 54960.57 88888.00 2012-05-23 13:24:11.875 144 12583.02 103.17 54960.55 88888.00 2012-05-23 13:24:12.000 144 12583.02 103.17 54960.50 88888.00 2012-05-23 13:24:12.125 144 12583.05 103.17 54960.50 88888.00 2012-05-23 13:24:12.250 144 12583.02 103.17 54960.55 88888.00 2012-05-23 13:24:12.375 144 12583.08 103.17 54960.55 88888.00 2012-05-23 13:24:12.500 144 12583.05 103.20 54960.55 88888.00 2012-05-23 13:24:12.625 144 12583.08 103.20 54960.55 88888.00 2012-05-23 13:24:12.750 144 12583.08 103.20 54960.55 88888.00 2012-05-23 13:24:12.875 144 12583.08 103.17 54960.53 88888.00 2012-05-23 13:24:13.000 144 12583.10 103.17 54960.50 88888.00 2012-05-23 13:24:13.125 144 12583.15 103.22 54960.55 88888.00 2012-05-23 13:24:13.250 144 12583.15 103.17 54960.55 88888.00 2012-05-23 13:24:13.375 144 12583.10 103.20 54960.50 88888.00 2012-05-23 13:24:13.500 144 12583.08 103.17 54960.47 88888.00 2012-05-23 13:24:13.625 144 12583.12 103.20 54960.50 88888.00 2012-05-23 13:24:13.750 144 12583.20 103.25 54960.53 88888.00 2012-05-23 13:24:13.875 144 12583.20 103.22 54960.55 88888.00 2012-05-23 13:24:14.000 144 12583.15 103.22 54960.50 88888.00 2012-05-23 13:24:14.125 144 12583.17 103.25 54960.45 88888.00 2012-05-23 13:24:14.250 144 12583.15 103.22 54960.45 88888.00 2012-05-23 13:24:14.375 144 12583.20 103.22 54960.47 88888.00 2012-05-23 13:24:14.500 144 12583.23 103.22 54960.50 88888.00 2012-05-23 13:24:14.625 144 12583.23 103.25 54960.50 88888.00 2012-05-23 13:24:14.750 144 12583.20 103.28 54960.53 88888.00 2012-05-23 13:24:14.875 144 12583.25 103.28 54960.53 88888.00 2012-05-23 13:24:15.000 144 12583.25 103.25 54960.47 88888.00 2012-05-23 13:24:15.125 144 12583.27 103.28 54960.47 88888.00 2012-05-23 13:24:15.250 144 12583.23 103.28 54960.50 88888.00 2012-05-23 13:24:15.375 144 12583.25 103.28 54960.47 88888.00 2012-05-23 13:24:15.500 144 12583.20 103.25 54960.47 88888.00 2012-05-23 13:24:15.625 144 12583.23 103.28 54960.47 88888.00 2012-05-23 13:24:15.750 144 12583.23 103.30 54960.47 88888.00 2012-05-23 13:24:15.875 144 12583.20 103.30 54960.45 88888.00 2012-05-23 13:24:16.000 144 12583.23 103.33 54960.40 88888.00 2012-05-23 13:24:16.125 144 12583.30 103.30 54960.43 88888.00 2012-05-23 13:24:16.250 144 12583.27 103.33 54960.45 88888.00 2012-05-23 13:24:16.375 144 12583.25 103.35 54960.45 88888.00 2012-05-23 13:24:16.500 144 12583.17 103.30 54960.40 88888.00 2012-05-23 13:24:16.625 144 12583.20 103.33 54960.43 88888.00 2012-05-23 13:24:16.750 144 12583.27 103.35 54960.43 88888.00 2012-05-23 13:24:16.875 144 12583.27 103.35 54960.43 88888.00 2012-05-23 13:24:17.000 144 12583.25 103.35 54960.43 88888.00 2012-05-23 13:24:17.125 144 12583.27 103.35 54960.40 88888.00 2012-05-23 13:24:17.250 144 12583.27 103.35 54960.40 88888.00 2012-05-23 13:24:17.375 144 12583.25 103.33 54960.38 88888.00 2012-05-23 13:24:17.500 144 12583.25 103.35 54960.38 88888.00 2012-05-23 13:24:17.625 144 12583.30 103.38 54960.38 88888.00 2012-05-23 13:24:17.750 144 12583.27 103.40 54960.35 88888.00 2012-05-23 13:24:17.875 144 12583.27 103.40 54960.38 88888.00 2012-05-23 13:24:18.000 144 12583.25 103.38 54960.38 88888.00 2012-05-23 13:24:18.125 144 12583.27 103.38 54960.40 88888.00 2012-05-23 13:24:18.250 144 12583.27 103.40 54960.40 88888.00 2012-05-23 13:24:18.375 144 12583.23 103.42 54960.38 88888.00 2012-05-23 13:24:18.500 144 12583.23 103.42 54960.40 88888.00 2012-05-23 13:24:18.625 144 12583.27 103.40 54960.35 88888.00 2012-05-23 13:24:18.750 144 12583.30 103.42 54960.35 88888.00 2012-05-23 13:24:18.875 144 12583.35 103.40 54960.32 88888.00 2012-05-23 13:24:19.000 144 12583.33 103.40 54960.30 88888.00 2012-05-23 13:24:19.125 144 12583.27 103.42 54960.30 88888.00 2012-05-23 13:24:19.250 144 12583.27 103.45 54960.32 88888.00 2012-05-23 13:24:19.375 144 12583.27 103.45 54960.32 88888.00 2012-05-23 13:24:19.500 144 12583.33 103.45 54960.35 88888.00 2012-05-23 13:24:19.625 144 12583.35 103.45 54960.35 88888.00 2012-05-23 13:24:19.750 144 12583.30 103.45 54960.30 88888.00 2012-05-23 13:24:19.875 144 12583.30 103.40 54960.30 88888.00 2012-05-23 13:24:20.000 144 12583.27 103.42 54960.30 88888.00 2012-05-23 13:24:20.125 144 12583.30 103.45 54960.32 88888.00 2012-05-23 13:24:20.250 144 12583.27 103.42 54960.32 88888.00 2012-05-23 13:24:20.375 144 12583.33 103.45 54960.32 88888.00 2012-05-23 13:24:20.500 144 12583.33 103.47 54960.32 88888.00 2012-05-23 13:24:20.625 144 12583.30 103.47 54960.32 88888.00 2012-05-23 13:24:20.750 144 12583.27 103.42 54960.28 88888.00 2012-05-23 13:24:20.875 144 12583.30 103.45 54960.28 88888.00 2012-05-23 13:24:21.000 144 12583.38 103.47 54960.28 88888.00 2012-05-23 13:24:21.125 144 12583.33 103.50 54960.30 88888.00 2012-05-23 13:24:21.250 144 12583.30 103.47 54960.30 88888.00 2012-05-23 13:24:21.375 144 12583.35 103.50 54960.28 88888.00 2012-05-23 13:24:21.500 144 12583.33 103.53 54960.28 88888.00 2012-05-23 13:24:21.625 144 12583.33 103.55 54960.28 88888.00 2012-05-23 13:24:21.750 144 12583.27 103.55 54960.25 88888.00 2012-05-23 13:24:21.875 144 12583.27 103.55 54960.25 88888.00 2012-05-23 13:24:22.000 144 12583.33 103.55 54960.25 88888.00 2012-05-23 13:24:22.125 144 12583.33 103.58 54960.22 88888.00 2012-05-23 13:24:22.250 144 12583.33 103.60 54960.28 88888.00 2012-05-23 13:24:22.375 144 12583.35 103.65 54960.28 88888.00 2012-05-23 13:24:22.500 144 12583.38 103.62 54960.25 88888.00 2012-05-23 13:24:22.625 144 12583.33 103.58 54960.20 88888.00 2012-05-23 13:24:22.750 144 12583.33 103.60 54960.20 88888.00 2012-05-23 13:24:22.875 144 12583.27 103.58 54960.20 88888.00 2012-05-23 13:24:23.000 144 12583.27 103.60 54960.20 88888.00 2012-05-23 13:24:23.125 144 12583.35 103.60 54960.20 88888.00 2012-05-23 13:24:23.250 144 12583.38 103.62 54960.18 88888.00 2012-05-23 13:24:23.375 144 12583.40 103.62 54960.18 88888.00 2012-05-23 13:24:23.500 144 12583.42 103.65 54960.20 88888.00 2012-05-23 13:24:23.625 144 12583.40 103.70 54960.20 88888.00 2012-05-23 13:24:23.750 144 12583.35 103.70 54960.18 88888.00 2012-05-23 13:24:23.875 144 12583.33 103.67 54960.15 88888.00 2012-05-23 13:24:24.000 144 12583.38 103.62 54960.15 88888.00 2012-05-23 13:24:24.125 144 12583.42 103.67 54960.20 88888.00 2012-05-23 13:24:24.250 144 12583.42 103.70 54960.22 88888.00 2012-05-23 13:24:24.375 144 12583.42 103.72 54960.22 88888.00 2012-05-23 13:24:24.500 144 12583.40 103.70 54960.18 88888.00 2012-05-23 13:24:24.625 144 12583.45 103.67 54960.18 88888.00 2012-05-23 13:24:24.750 144 12583.42 103.70 54960.20 88888.00 2012-05-23 13:24:24.875 144 12583.40 103.72 54960.22 88888.00 2012-05-23 13:24:25.000 144 12583.42 103.72 54960.22 88888.00 2012-05-23 13:24:25.125 144 12583.45 103.72 54960.22 88888.00 2012-05-23 13:24:25.250 144 12583.35 103.72 54960.28 88888.00 2012-05-23 13:24:25.375 144 12583.35 103.78 54960.25 88888.00 2012-05-23 13:24:25.500 144 12583.42 103.78 54960.22 88888.00 2012-05-23 13:24:25.625 144 12583.50 103.75 54960.25 88888.00 2012-05-23 13:24:25.750 144 12583.52 103.75 54960.28 88888.00 2012-05-23 13:24:25.875 144 12583.48 103.78 54960.28 88888.00 2012-05-23 13:24:26.000 144 12583.45 103.75 54960.28 88888.00 2012-05-23 13:24:26.125 144 12583.45 103.75 54960.28 88888.00 2012-05-23 13:24:26.250 144 12583.42 103.78 54960.25 88888.00 2012-05-23 13:24:26.375 144 12583.42 103.78 54960.25 88888.00 2012-05-23 13:24:26.500 144 12583.42 103.80 54960.22 88888.00 2012-05-23 13:24:26.625 144 12583.48 103.80 54960.25 88888.00 2012-05-23 13:24:26.750 144 12583.50 103.83 54960.22 88888.00 2012-05-23 13:24:26.875 144 12583.45 103.80 54960.20 88888.00 2012-05-23 13:24:27.000 144 12583.45 103.80 54960.18 88888.00 2012-05-23 13:24:27.125 144 12583.45 103.83 54960.20 88888.00 2012-05-23 13:24:27.250 144 12583.38 103.80 54960.22 88888.00 2012-05-23 13:24:27.375 144 12583.42 103.85 54960.20 88888.00 2012-05-23 13:24:27.500 144 12583.45 103.85 54960.18 88888.00 2012-05-23 13:24:27.625 144 12583.52 103.88 54960.15 88888.00 2012-05-23 13:24:27.750 144 12583.48 103.90 54960.15 88888.00 2012-05-23 13:24:27.875 144 12583.40 103.92 54960.12 88888.00 2012-05-23 13:24:28.000 144 12583.35 103.88 54960.07 88888.00 2012-05-23 13:24:28.125 144 12583.35 103.92 54960.10 88888.00 2012-05-23 13:24:28.250 144 12583.33 103.92 54960.10 88888.00 2012-05-23 13:24:28.375 144 12583.35 103.95 54960.12 88888.00 2012-05-23 13:24:28.500 144 12583.35 103.97 54960.12 88888.00 2012-05-23 13:24:28.625 144 12583.40 103.97 54960.12 88888.00 2012-05-23 13:24:28.750 144 12583.48 104.00 54960.12 88888.00 2012-05-23 13:24:28.875 144 12583.55 103.97 54960.10 88888.00 2012-05-23 13:24:29.000 144 12583.58 103.97 54960.05 88888.00 2012-05-23 13:24:29.125 144 12583.48 104.03 54960.12 88888.00 2012-05-23 13:24:29.250 144 12583.40 104.00 54960.15 88888.00 2012-05-23 13:24:29.375 144 12583.45 104.00 54960.12 88888.00 2012-05-23 13:24:29.500 144 12583.48 104.03 54960.12 88888.00 2012-05-23 13:24:29.625 144 12583.52 104.03 54960.12 88888.00 2012-05-23 13:24:29.750 144 12583.48 104.05 54960.10 88888.00 2012-05-23 13:24:29.875 144 12583.45 104.05 54960.12 88888.00 2012-05-23 13:24:30.000 144 12583.48 104.08 54960.15 88888.00 2012-05-23 13:24:30.125 144 12583.45 104.05 54960.12 88888.00 2012-05-23 13:24:30.250 144 12583.42 104.08 54960.12 88888.00 2012-05-23 13:24:30.375 144 12583.50 104.08 54960.10 88888.00 2012-05-23 13:24:30.500 144 12583.48 104.05 54960.10 88888.00 2012-05-23 13:24:30.625 144 12583.50 104.03 54960.12 88888.00 2012-05-23 13:24:30.750 144 12583.52 104.05 54960.12 88888.00 2012-05-23 13:24:30.875 144 12583.55 104.05 54960.12 88888.00 2012-05-23 13:24:31.000 144 12583.60 104.10 54960.10 88888.00 2012-05-23 13:24:31.125 144 12583.58 104.12 54960.10 88888.00 2012-05-23 13:24:31.250 144 12583.50 104.10 54960.07 88888.00 2012-05-23 13:24:31.375 144 12583.52 104.12 54960.07 88888.00 2012-05-23 13:24:31.500 144 12583.50 104.12 54960.10 88888.00 2012-05-23 13:24:31.625 144 12583.45 104.12 54960.12 88888.00 2012-05-23 13:24:31.750 144 12583.48 104.10 54960.12 88888.00 2012-05-23 13:24:31.875 144 12583.52 104.10 54960.10 88888.00 2012-05-23 13:24:32.000 144 12583.52 104.12 54960.10 88888.00 2012-05-23 13:24:32.125 144 12583.58 104.12 54960.12 88888.00 2012-05-23 13:24:32.250 144 12583.52 104.10 54960.12 88888.00 2012-05-23 13:24:32.375 144 12583.58 104.12 54960.12 88888.00 2012-05-23 13:24:32.500 144 12583.60 104.15 54960.12 88888.00 2012-05-23 13:24:32.625 144 12583.60 104.17 54960.12 88888.00 2012-05-23 13:24:32.750 144 12583.62 104.15 54960.10 88888.00 2012-05-23 13:24:32.875 144 12583.58 104.17 54960.10 88888.00 2012-05-23 13:24:33.000 144 12583.62 104.17 54960.10 88888.00 2012-05-23 13:24:33.125 144 12583.67 104.20 54960.18 88888.00 2012-05-23 13:24:33.250 144 12583.65 104.20 54960.15 88888.00 2012-05-23 13:24:33.375 144 12583.67 104.20 54960.07 88888.00 2012-05-23 13:24:33.500 144 12583.67 104.20 54960.07 88888.00 2012-05-23 13:24:33.625 144 12583.62 104.20 54960.07 88888.00 2012-05-23 13:24:33.750 144 12583.65 104.22 54960.05 88888.00 2012-05-23 13:24:33.875 144 12583.62 104.20 54960.05 88888.00 2012-05-23 13:24:34.000 144 12583.62 104.25 54960.03 88888.00 2012-05-23 13:24:34.125 144 12583.67 104.25 54960.03 88888.00 2012-05-23 13:24:34.250 144 12583.65 104.22 54960.05 88888.00 2012-05-23 13:24:34.375 144 12583.70 104.30 54960.07 88888.00 2012-05-23 13:24:34.500 144 12583.77 104.35 54960.07 88888.00 2012-05-23 13:24:34.625 144 12583.83 104.35 54960.10 88888.00 2012-05-23 13:24:34.750 144 12583.80 104.28 54960.07 88888.00 2012-05-23 13:24:34.875 144 12583.75 104.25 54960.10 88888.00 2012-05-23 13:24:35.000 144 12583.75 104.28 54960.07 88888.00 2012-05-23 13:24:35.125 144 12583.73 104.30 54960.10 88888.00 2012-05-23 13:24:35.250 144 12583.62 104.30 54960.07 88888.00 2012-05-23 13:24:35.375 144 12583.65 104.33 54960.07 88888.00 2012-05-23 13:24:35.500 144 12583.70 104.30 54960.05 88888.00 2012-05-23 13:24:35.625 144 12583.73 104.30 54960.07 88888.00 2012-05-23 13:24:35.750 144 12583.75 104.30 54960.05 88888.00 2012-05-23 13:24:35.875 144 12583.75 104.33 54960.03 88888.00 2012-05-23 13:24:36.000 144 12583.70 104.33 54960.03 88888.00 2012-05-23 13:24:36.125 144 12583.70 104.33 54960.05 88888.00 2012-05-23 13:24:36.250 144 12583.73 104.30 54960.07 88888.00 2012-05-23 13:24:36.375 144 12583.83 104.35 54960.07 88888.00 2012-05-23 13:24:36.500 144 12583.80 104.40 54960.05 88888.00 2012-05-23 13:24:36.625 144 12583.73 104.40 54960.05 88888.00 2012-05-23 13:24:36.750 144 12583.75 104.40 54960.07 88888.00 2012-05-23 13:24:36.875 144 12583.75 104.38 54960.05 88888.00 2012-05-23 13:24:37.000 144 12583.73 104.38 54960.05 88888.00 2012-05-23 13:24:37.125 144 12583.70 104.35 54960.05 88888.00 2012-05-23 13:24:37.250 144 12583.70 104.35 54960.05 88888.00 2012-05-23 13:24:37.375 144 12583.77 104.38 54960.07 88888.00 2012-05-23 13:24:37.500 144 12583.83 104.35 54960.03 88888.00 2012-05-23 13:24:37.625 144 12583.83 104.38 54960.05 88888.00 2012-05-23 13:24:37.750 144 12583.80 104.40 54960.07 88888.00 2012-05-23 13:24:37.875 144 12583.70 104.40 54960.07 88888.00 2012-05-23 13:24:38.000 144 12583.73 104.38 54960.05 88888.00 2012-05-23 13:24:38.125 144 12583.77 104.38 54960.07 88888.00 2012-05-23 13:24:38.250 144 12583.83 104.40 54960.05 88888.00 2012-05-23 13:24:38.375 144 12583.83 104.42 54960.07 88888.00 2012-05-23 13:24:38.500 144 12583.77 104.38 54960.07 88888.00 2012-05-23 13:24:38.625 144 12583.73 104.40 54960.05 88888.00 2012-05-23 13:24:38.750 144 12583.75 104.40 54960.07 88888.00 2012-05-23 13:24:38.875 144 12583.75 104.42 54960.07 88888.00 2012-05-23 13:24:39.000 144 12583.75 104.42 54960.03 88888.00 2012-05-23 13:24:39.125 144 12583.77 104.42 54960.05 88888.00 2012-05-23 13:24:39.250 144 12583.80 104.40 54960.05 88888.00 2012-05-23 13:24:39.375 144 12583.90 104.42 54960.07 88888.00 2012-05-23 13:24:39.500 144 12583.85 104.42 54960.07 88888.00 2012-05-23 13:24:39.625 144 12583.83 104.42 54960.05 88888.00 2012-05-23 13:24:39.750 144 12583.88 104.45 54960.05 88888.00 2012-05-23 13:24:39.875 144 12583.98 104.40 54960.05 88888.00 2012-05-23 13:24:40.000 144 12583.98 104.40 54960.03 88888.00 2012-05-23 13:24:40.125 144 12583.88 104.45 54960.03 88888.00 2012-05-23 13:24:40.250 144 12583.88 104.45 54960.05 88888.00 2012-05-23 13:24:40.375 144 12583.95 104.47 54960.05 88888.00 2012-05-23 13:24:40.500 144 12583.98 104.45 54960.00 88888.00 2012-05-23 13:24:40.625 144 12583.98 104.42 54960.03 88888.00 2012-05-23 13:24:40.750 144 12584.00 104.47 54960.03 88888.00 2012-05-23 13:24:40.875 144 12584.00 104.47 54960.03 88888.00 2012-05-23 13:24:41.000 144 12584.00 104.45 54960.03 88888.00 2012-05-23 13:24:41.125 144 12584.02 104.45 54960.05 88888.00 2012-05-23 13:24:41.250 144 12583.98 104.45 54960.07 88888.00 2012-05-23 13:24:41.375 144 12584.00 104.47 54960.07 88888.00 2012-05-23 13:24:41.500 144 12583.98 104.47 54960.03 88888.00 2012-05-23 13:24:41.625 144 12583.95 104.47 54960.03 88888.00 2012-05-23 13:24:41.750 144 12583.98 104.47 54960.05 88888.00 2012-05-23 13:24:41.875 144 12583.95 104.50 54960.05 88888.00 2012-05-23 13:24:42.000 144 12583.95 104.53 54960.03 88888.00 2012-05-23 13:24:42.125 144 12583.98 104.47 54960.05 88888.00 2012-05-23 13:24:42.250 144 12583.95 104.45 54960.05 88888.00 2012-05-23 13:24:42.375 144 12584.00 104.50 54960.05 88888.00 2012-05-23 13:24:42.500 144 12584.08 104.50 54960.05 88888.00 2012-05-23 13:24:42.625 144 12584.08 104.47 54960.05 88888.00 2012-05-23 13:24:42.750 144 12584.05 104.47 54960.10 88888.00 2012-05-23 13:24:42.875 144 12584.08 104.45 54960.05 88888.00 2012-05-23 13:24:43.000 144 12584.08 104.42 54960.03 88888.00 2012-05-23 13:24:43.125 144 12584.05 104.45 54960.05 88888.00 2012-05-23 13:24:43.250 144 12584.02 104.45 54960.05 88888.00 2012-05-23 13:24:43.375 144 12584.05 104.47 54960.07 88888.00 2012-05-23 13:24:43.500 144 12584.05 104.47 54960.05 88888.00 2012-05-23 13:24:43.625 144 12583.98 104.42 54960.05 88888.00 2012-05-23 13:24:43.750 144 12584.00 104.40 54960.03 88888.00 2012-05-23 13:24:43.875 144 12584.05 104.40 54960.03 88888.00 2012-05-23 13:24:44.000 144 12584.08 104.40 54960.03 88888.00 2012-05-23 13:24:44.125 144 12584.08 104.42 54960.05 88888.00 2012-05-23 13:24:44.250 144 12584.05 104.40 54960.07 88888.00 2012-05-23 13:24:44.375 144 12584.02 104.40 54960.07 88888.00 2012-05-23 13:24:44.500 144 12583.98 104.38 54960.07 88888.00 2012-05-23 13:24:44.625 144 12584.00 104.40 54960.07 88888.00 2012-05-23 13:24:44.750 144 12584.05 104.42 54960.07 88888.00 2012-05-23 13:24:44.875 144 12584.08 104.38 54960.05 88888.00 2012-05-23 13:24:45.000 144 12584.08 104.33 54960.00 88888.00 2012-05-23 13:24:45.125 144 12584.10 104.33 54960.05 88888.00 2012-05-23 13:24:45.250 144 12584.10 104.33 54960.03 88888.00 2012-05-23 13:24:45.375 144 12584.08 104.33 54960.03 88888.00 2012-05-23 13:24:45.500 144 12584.12 104.35 54960.05 88888.00 2012-05-23 13:24:45.625 144 12584.12 104.38 54960.05 88888.00 2012-05-23 13:24:45.750 144 12584.10 104.35 54960.05 88888.00 2012-05-23 13:24:45.875 144 12584.10 104.33 54960.03 88888.00 2012-05-23 13:24:46.000 144 12584.05 104.33 54960.03 88888.00 2012-05-23 13:24:46.125 144 12584.02 104.33 54960.03 88888.00 2012-05-23 13:24:46.250 144 12584.05 104.33 54960.03 88888.00 2012-05-23 13:24:46.375 144 12584.12 104.33 54960.03 88888.00 2012-05-23 13:24:46.500 144 12584.12 104.33 54960.05 88888.00 2012-05-23 13:24:46.625 144 12584.12 104.35 54960.10 88888.00 2012-05-23 13:24:46.750 144 12584.12 104.33 54960.07 88888.00 2012-05-23 13:24:46.875 144 12584.15 104.30 54960.05 88888.00 2012-05-23 13:24:47.000 144 12584.12 104.28 54960.03 88888.00 2012-05-23 13:24:47.125 144 12584.15 104.28 54960.03 88888.00 2012-05-23 13:24:47.250 144 12584.15 104.22 54960.05 88888.00 2012-05-23 13:24:47.375 144 12584.17 104.22 54960.03 88888.00 2012-05-23 13:24:47.500 144 12584.23 104.25 54960.05 88888.00 2012-05-23 13:24:47.625 144 12584.25 104.30 54960.05 88888.00 2012-05-23 13:24:47.750 144 12584.25 104.28 54960.05 88888.00 2012-05-23 13:24:47.875 144 12584.27 104.28 54960.05 88888.00 2012-05-23 13:24:48.000 144 12584.27 104.25 54960.05 88888.00 2012-05-23 13:24:48.125 144 12584.23 104.22 54960.05 88888.00 2012-05-23 13:24:48.250 144 12584.17 104.17 54960.05 88888.00 2012-05-23 13:24:48.375 144 12584.17 104.17 54960.03 88888.00 2012-05-23 13:24:48.500 144 12584.17 104.17 54960.00 88888.00 2012-05-23 13:24:48.625 144 12584.23 104.22 54960.05 88888.00 2012-05-23 13:24:48.750 144 12584.23 104.22 54960.07 88888.00 2012-05-23 13:24:48.875 144 12584.25 104.22 54960.10 88888.00 2012-05-23 13:24:49.000 144 12584.30 104.17 54960.05 88888.00 2012-05-23 13:24:49.125 144 12584.30 104.15 54960.07 88888.00 2012-05-23 13:24:49.250 144 12584.27 104.15 54960.07 88888.00 2012-05-23 13:24:49.375 144 12584.25 104.15 54960.07 88888.00 2012-05-23 13:24:49.500 144 12584.27 104.15 54960.10 88888.00 2012-05-23 13:24:49.625 144 12584.33 104.10 54960.05 88888.00 2012-05-23 13:24:49.750 144 12584.40 104.10 54960.05 88888.00 2012-05-23 13:24:49.875 144 12584.40 104.10 54960.05 88888.00 2012-05-23 13:24:50.000 144 12584.42 104.08 54960.05 88888.00 2012-05-23 13:24:50.125 144 12584.42 104.10 54960.10 88888.00 2012-05-23 13:24:50.250 144 12584.40 104.08 54960.10 88888.00 2012-05-23 13:24:50.375 144 12584.40 104.08 54960.12 88888.00 2012-05-23 13:24:50.500 144 12584.40 104.05 54960.07 88888.00 2012-05-23 13:24:50.625 144 12584.40 104.05 54960.07 88888.00 2012-05-23 13:24:50.750 144 12584.42 104.03 54960.07 88888.00 2012-05-23 13:24:50.875 144 12584.40 104.03 54960.07 88888.00 2012-05-23 13:24:51.000 144 12584.42 104.00 54960.07 88888.00 2012-05-23 13:24:51.125 144 12584.40 104.00 54960.10 88888.00 2012-05-23 13:24:51.250 144 12584.33 104.03 54960.15 88888.00 2012-05-23 13:24:51.375 144 12584.33 104.00 54960.12 88888.00 2012-05-23 13:24:51.500 144 12584.38 104.00 54960.12 88888.00 2012-05-23 13:24:51.625 144 12584.40 104.00 54960.15 88888.00 2012-05-23 13:24:51.750 144 12584.35 104.00 54960.15 88888.00 2012-05-23 13:24:51.875 144 12584.33 104.00 54960.15 88888.00 2012-05-23 13:24:52.000 144 12584.33 104.00 54960.12 88888.00 2012-05-23 13:24:52.125 144 12584.40 103.97 54960.15 88888.00 2012-05-23 13:24:52.250 144 12584.33 103.97 54960.12 88888.00 2012-05-23 13:24:52.375 144 12584.38 103.97 54960.15 88888.00 2012-05-23 13:24:52.500 144 12584.38 104.00 54960.15 88888.00 2012-05-23 13:24:52.625 144 12584.35 103.97 54960.12 88888.00 2012-05-23 13:24:52.750 144 12584.35 103.95 54960.12 88888.00 2012-05-23 13:24:52.875 144 12584.30 103.92 54960.12 88888.00 2012-05-23 13:24:53.000 144 12584.33 103.92 54960.12 88888.00 2012-05-23 13:24:53.125 144 12584.38 103.90 54960.10 88888.00 2012-05-23 13:24:53.250 144 12584.35 103.90 54960.12 88888.00 2012-05-23 13:24:53.375 144 12584.40 103.95 54960.12 88888.00 2012-05-23 13:24:53.500 144 12584.42 103.95 54960.15 88888.00 2012-05-23 13:24:53.625 144 12584.38 103.92 54960.12 88888.00 2012-05-23 13:24:53.750 144 12584.40 103.90 54960.12 88888.00 2012-05-23 13:24:53.875 144 12584.42 103.88 54960.12 88888.00 2012-05-23 13:24:54.000 144 12584.48 103.88 54960.12 88888.00 2012-05-23 13:24:54.125 144 12584.48 103.88 54960.15 88888.00 2012-05-23 13:24:54.250 144 12584.33 103.85 54960.15 88888.00 2012-05-23 13:24:54.375 144 12584.33 103.85 54960.12 88888.00 2012-05-23 13:24:54.500 144 12584.35 103.85 54960.10 88888.00 2012-05-23 13:24:54.625 144 12584.35 103.88 54960.10 88888.00 2012-05-23 13:24:54.750 144 12584.40 103.88 54960.12 88888.00 2012-05-23 13:24:54.875 144 12584.42 103.88 54960.12 88888.00 2012-05-23 13:24:55.000 144 12584.40 103.85 54960.12 88888.00 2012-05-23 13:24:55.125 144 12584.38 103.83 54960.12 88888.00 2012-05-23 13:24:55.250 144 12584.38 103.83 54960.12 88888.00 2012-05-23 13:24:55.375 144 12584.42 103.85 54960.15 88888.00 2012-05-23 13:24:55.500 144 12584.38 103.80 54960.12 88888.00 2012-05-23 13:24:55.625 144 12584.35 103.78 54960.15 88888.00 2012-05-23 13:24:55.750 144 12584.38 103.78 54960.15 88888.00 2012-05-23 13:24:55.875 144 12584.42 103.78 54960.15 88888.00 2012-05-23 13:24:56.000 144 12584.40 103.70 54960.12 88888.00 2012-05-23 13:24:56.125 144 12584.42 103.72 54960.18 88888.00 2012-05-23 13:24:56.250 144 12584.38 103.72 54960.20 88888.00 2012-05-23 13:24:56.375 144 12584.42 103.72 54960.18 88888.00 2012-05-23 13:24:56.500 144 12584.45 103.70 54960.18 88888.00 2012-05-23 13:24:56.625 144 12584.48 103.67 54960.22 88888.00 2012-05-23 13:24:56.750 144 12584.48 103.65 54960.25 88888.00 2012-05-23 13:24:56.875 144 12584.40 103.65 54960.22 88888.00 2012-05-23 13:24:57.000 144 12584.42 103.65 54960.20 88888.00 2012-05-23 13:24:57.125 144 12584.52 103.62 54960.20 88888.00 2012-05-23 13:24:57.250 144 12584.52 103.60 54960.22 88888.00 2012-05-23 13:24:57.375 144 12584.55 103.60 54960.25 88888.00 2012-05-23 13:24:57.500 144 12584.50 103.62 54960.20 88888.00 2012-05-23 13:24:57.625 144 12584.45 103.67 54960.20 88888.00 2012-05-23 13:24:57.750 144 12584.45 103.65 54960.22 88888.00 2012-05-23 13:24:57.875 144 12584.45 103.62 54960.28 88888.00 2012-05-23 13:24:58.000 144 12584.38 103.60 54960.28 88888.00 2012-05-23 13:24:58.125 144 12584.33 103.62 54960.28 88888.00 2012-05-23 13:24:58.250 144 12584.33 103.65 54960.30 88888.00 2012-05-23 13:24:58.375 144 12584.42 103.65 54960.28 88888.00 2012-05-23 13:24:58.500 144 12584.48 103.65 54960.28 88888.00 2012-05-23 13:24:58.625 144 12584.52 103.60 54960.25 88888.00 2012-05-23 13:24:58.750 144 12584.50 103.60 54960.25 88888.00 2012-05-23 13:24:58.875 144 12584.42 103.60 54960.25 88888.00 2012-05-23 13:24:59.000 144 12584.42 103.62 54960.25 88888.00 2012-05-23 13:24:59.125 144 12584.48 103.60 54960.25 88888.00 2012-05-23 13:24:59.250 144 12584.50 103.55 54960.22 88888.00 2012-05-23 13:24:59.375 144 12584.52 103.55 54960.25 88888.00 2012-05-23 13:24:59.500 144 12584.52 103.58 54960.25 88888.00 2012-05-23 13:24:59.625 144 12584.48 103.55 54960.25 88888.00 2012-05-23 13:24:59.750 144 12584.48 103.58 54960.25 88888.00 2012-05-23 13:24:59.875 144 12584.50 103.55 54960.25 88888.00 2012-05-23 13:25:00.000 144 12584.55 103.55 54960.28 88888.00 2012-05-23 13:25:00.125 144 12584.50 103.53 54960.30 88888.00 2012-05-23 13:25:00.250 144 12584.42 103.53 54960.28 88888.00 2012-05-23 13:25:00.375 144 12584.48 103.55 54960.28 88888.00 2012-05-23 13:25:00.500 144 12584.45 103.53 54960.25 88888.00 2012-05-23 13:25:00.625 144 12584.45 103.53 54960.25 88888.00 2012-05-23 13:25:00.750 144 12584.42 103.53 54960.25 88888.00 2012-05-23 13:25:00.875 144 12584.40 103.55 54960.28 88888.00 2012-05-23 13:25:01.000 144 12584.45 103.53 54960.28 88888.00 2012-05-23 13:25:01.125 144 12584.50 103.53 54960.28 88888.00 2012-05-23 13:25:01.250 144 12584.52 103.53 54960.25 88888.00 2012-05-23 13:25:01.375 144 12584.50 103.47 54960.22 88888.00 2012-05-23 13:25:01.500 144 12584.45 103.45 54960.25 88888.00 2012-05-23 13:25:01.625 144 12584.45 103.45 54960.28 88888.00 2012-05-23 13:25:01.750 144 12584.50 103.40 54960.25 88888.00 2012-05-23 13:25:01.875 144 12584.58 103.42 54960.28 88888.00 2012-05-23 13:25:02.000 144 12584.60 103.42 54960.25 88888.00 2012-05-23 13:25:02.125 144 12584.58 103.38 54960.30 88888.00 2012-05-23 13:25:02.250 144 12584.52 103.40 54960.30 88888.00 2012-05-23 13:25:02.375 144 12584.55 103.40 54960.30 88888.00 2012-05-23 13:25:02.500 144 12584.60 103.40 54960.28 88888.00 2012-05-23 13:25:02.625 144 12584.67 103.40 54960.28 88888.00 2012-05-23 13:25:02.750 144 12584.62 103.38 54960.28 88888.00 2012-05-23 13:25:02.875 144 12584.58 103.35 54960.30 88888.00 2012-05-23 13:25:03.000 144 12584.55 103.33 54960.28 88888.00 2012-05-23 13:25:03.125 144 12584.58 103.33 54960.32 88888.00 2012-05-23 13:25:03.250 144 12584.45 103.30 54960.35 88888.00 2012-05-23 13:25:03.375 144 12584.50 103.30 54960.35 88888.00 2012-05-23 13:25:03.500 144 12584.55 103.30 54960.32 88888.00 2012-05-23 13:25:03.625 144 12584.52 103.33 54960.32 88888.00 2012-05-23 13:25:03.750 144 12584.55 103.33 54960.35 88888.00 2012-05-23 13:25:03.875 144 12584.50 103.28 54960.30 88888.00 2012-05-23 13:25:04.000 144 12584.48 103.30 54960.30 88888.00 2012-05-23 13:25:04.125 144 12584.50 103.28 54960.30 88888.00 2012-05-23 13:25:04.250 144 12584.50 103.28 54960.32 88888.00 2012-05-23 13:25:04.375 144 12584.58 103.28 54960.32 88888.00 2012-05-23 13:25:04.500 144 12584.62 103.28 54960.32 88888.00 2012-05-23 13:25:04.625 144 12584.67 103.28 54960.30 88888.00 2012-05-23 13:25:04.750 144 12584.58 103.25 54960.30 88888.00 2012-05-23 13:25:04.875 144 12584.58 103.25 54960.32 88888.00 2012-05-23 13:25:05.000 144 12584.60 103.22 54960.30 88888.00 2012-05-23 13:25:05.125 144 12584.58 103.25 54960.35 88888.00 2012-05-23 13:25:05.250 144 12584.58 103.22 54960.35 88888.00 2012-05-23 13:25:05.375 144 12584.58 103.20 54960.35 88888.00 2012-05-23 13:25:05.500 144 12584.58 103.22 54960.35 88888.00 2012-05-23 13:25:05.625 144 12584.60 103.25 54960.38 88888.00 2012-05-23 13:25:05.750 144 12584.62 103.25 54960.35 88888.00 2012-05-23 13:25:05.875 144 12584.62 103.22 54960.35 88888.00 2012-05-23 13:25:06.000 144 12584.65 103.25 54960.35 88888.00 2012-05-23 13:25:06.125 144 12584.67 103.25 54960.35 88888.00 2012-05-23 13:25:06.250 144 12584.67 103.22 54960.38 88888.00 2012-05-23 13:25:06.375 144 12584.67 103.20 54960.35 88888.00 2012-05-23 13:25:06.500 144 12584.62 103.20 54960.35 88888.00 2012-05-23 13:25:06.625 144 12584.60 103.20 54960.35 88888.00 2012-05-23 13:25:06.750 144 12584.62 103.17 54960.32 88888.00 2012-05-23 13:25:06.875 144 12584.65 103.17 54960.30 88888.00 2012-05-23 13:25:07.000 144 12584.65 103.17 54960.32 88888.00 2012-05-23 13:25:07.125 144 12584.67 103.17 54960.32 88888.00 2012-05-23 13:25:07.250 144 12584.67 103.17 54960.30 88888.00 2012-05-23 13:25:07.375 144 12584.70 103.20 54960.30 88888.00 2012-05-23 13:25:07.500 144 12584.67 103.20 54960.30 88888.00 2012-05-23 13:25:07.625 144 12584.70 103.17 54960.30 88888.00 2012-05-23 13:25:07.750 144 12584.67 103.12 54960.32 88888.00 2012-05-23 13:25:07.875 144 12584.62 103.12 54960.32 88888.00 2012-05-23 13:25:08.000 144 12584.58 103.15 54960.32 88888.00 2012-05-23 13:25:08.125 144 12584.58 103.12 54960.35 88888.00 2012-05-23 13:25:08.250 144 12584.60 103.10 54960.35 88888.00 2012-05-23 13:25:08.375 144 12584.62 103.08 54960.32 88888.00 2012-05-23 13:25:08.500 144 12584.60 103.05 54960.35 88888.00 2012-05-23 13:25:08.625 144 12584.58 103.05 54960.38 88888.00 2012-05-23 13:25:08.750 144 12584.65 103.05 54960.40 88888.00 2012-05-23 13:25:08.875 144 12584.73 103.03 54960.38 88888.00 2012-05-23 13:25:09.000 144 12584.70 103.00 54960.38 88888.00 2012-05-23 13:25:09.125 144 12584.75 103.03 54960.40 88888.00 2012-05-23 13:25:09.250 144 12584.70 103.03 54960.43 88888.00 2012-05-23 13:25:09.375 144 12584.67 103.00 54960.43 88888.00 2012-05-23 13:25:09.500 144 12584.67 103.05 54960.45 88888.00 2012-05-23 13:25:09.625 144 12584.67 103.05 54960.45 88888.00 2012-05-23 13:25:09.750 144 12584.65 103.05 54960.43 88888.00 2012-05-23 13:25:09.875 144 12584.67 103.05 54960.43 88888.00 2012-05-23 13:25:10.000 144 12584.65 103.05 54960.40 88888.00 2012-05-23 13:25:10.125 144 12584.67 103.03 54960.38 88888.00 2012-05-23 13:25:10.250 144 12584.65 103.00 54960.38 88888.00 2012-05-23 13:25:10.375 144 12584.67 103.00 54960.40 88888.00 2012-05-23 13:25:10.500 144 12584.65 102.97 54960.40 88888.00 2012-05-23 13:25:10.625 144 12584.65 103.00 54960.40 88888.00 2012-05-23 13:25:10.750 144 12584.70 103.03 54960.40 88888.00 2012-05-23 13:25:10.875 144 12584.70 103.03 54960.40 88888.00 2012-05-23 13:25:11.000 144 12584.70 103.00 54960.38 88888.00 2012-05-23 13:25:11.125 144 12584.67 102.95 54960.38 88888.00 2012-05-23 13:25:11.250 144 12584.67 102.97 54960.43 88888.00 2012-05-23 13:25:11.375 144 12584.73 103.00 54960.43 88888.00 2012-05-23 13:25:11.500 144 12584.73 103.00 54960.45 88888.00 2012-05-23 13:25:11.625 144 12584.70 102.97 54960.43 88888.00 2012-05-23 13:25:11.750 144 12584.73 102.97 54960.40 88888.00 2012-05-23 13:25:11.875 144 12584.77 102.97 54960.40 88888.00 2012-05-23 13:25:12.000 144 12584.77 102.95 54960.43 88888.00 2012-05-23 13:25:12.125 144 12584.77 102.95 54960.45 88888.00 2012-05-23 13:25:12.250 144 12584.73 102.95 54960.45 88888.00 2012-05-23 13:25:12.375 144 12584.80 103.00 54960.43 88888.00 2012-05-23 13:25:12.500 144 12584.80 103.00 54960.45 88888.00 2012-05-23 13:25:12.625 144 12584.75 102.97 54960.43 88888.00 2012-05-23 13:25:12.750 144 12584.73 102.97 54960.40 88888.00 2012-05-23 13:25:12.875 144 12584.75 102.95 54960.40 88888.00 2012-05-23 13:25:13.000 144 12584.70 102.95 54960.40 88888.00 2012-05-23 13:25:13.125 144 12584.73 102.95 54960.43 88888.00 2012-05-23 13:25:13.250 144 12584.73 102.92 54960.45 88888.00 2012-05-23 13:25:13.375 144 12584.77 102.92 54960.45 88888.00 2012-05-23 13:25:13.500 144 12584.73 102.92 54960.43 88888.00 2012-05-23 13:25:13.625 144 12584.65 102.90 54960.43 88888.00 2012-05-23 13:25:13.750 144 12584.67 102.90 54960.45 88888.00 2012-05-23 13:25:13.875 144 12584.70 102.90 54960.45 88888.00 2012-05-23 13:25:14.000 144 12584.73 102.88 54960.43 88888.00 2012-05-23 13:25:14.125 144 12584.73 102.83 54960.45 88888.00 2012-05-23 13:25:14.250 144 12584.70 102.83 54960.45 88888.00 2012-05-23 13:25:14.375 144 12584.73 102.85 54960.45 88888.00 2012-05-23 13:25:14.500 144 12584.77 102.85 54960.45 88888.00 2012-05-23 13:25:14.625 144 12584.77 102.88 54960.45 88888.00 2012-05-23 13:25:14.750 144 12584.75 102.85 54960.47 88888.00 2012-05-23 13:25:14.875 144 12584.73 102.83 54960.47 88888.00 2012-05-23 13:25:15.000 144 12584.75 102.83 54960.45 88888.00 2012-05-23 13:25:15.125 144 12584.77 102.80 54960.45 88888.00 2012-05-23 13:25:15.250 144 12584.75 102.78 54960.45 88888.00 2012-05-23 13:25:15.375 144 12584.75 102.78 54960.47 88888.00 2012-05-23 13:25:15.500 144 12584.77 102.80 54960.47 88888.00 2012-05-23 13:25:15.625 144 12584.75 102.80 54960.50 88888.00 2012-05-23 13:25:15.750 144 12584.70 102.83 54960.50 88888.00 2012-05-23 13:25:15.875 144 12584.67 102.80 54960.47 88888.00 2012-05-23 13:25:16.000 144 12584.70 102.80 54960.45 88888.00 2012-05-23 13:25:16.125 144 12584.70 102.80 54960.47 88888.00 2012-05-23 13:25:16.250 144 12584.73 102.80 54960.50 88888.00 2012-05-23 13:25:16.375 144 12584.75 102.80 54960.47 88888.00 2012-05-23 13:25:16.500 144 12584.73 102.80 54960.45 88888.00 2012-05-23 13:25:16.625 144 12584.67 102.75 54960.45 88888.00 2012-05-23 13:25:16.750 144 12584.70 102.78 54960.47 88888.00 2012-05-23 13:25:16.875 144 12584.75 102.78 54960.47 88888.00 2012-05-23 13:25:17.000 144 12584.77 102.72 54960.47 88888.00 2012-05-23 13:25:17.125 144 12584.83 102.70 54960.47 88888.00 2012-05-23 13:25:17.250 144 12584.75 102.70 54960.50 88888.00 2012-05-23 13:25:17.375 144 12584.75 102.75 54960.53 88888.00 2012-05-23 13:25:17.500 144 12584.73 102.75 54960.53 88888.00 2012-05-23 13:25:17.625 144 12584.75 102.72 54960.53 88888.00 2012-05-23 13:25:17.750 144 12584.75 102.75 54960.53 88888.00 2012-05-23 13:25:17.875 144 12584.67 102.75 54960.50 88888.00 2012-05-23 13:25:18.000 144 12584.67 102.72 54960.50 88888.00 2012-05-23 13:25:18.125 144 12584.75 102.70 54960.50 88888.00 2012-05-23 13:25:18.250 144 12584.75 102.67 54960.50 88888.00 2012-05-23 13:25:18.375 144 12584.80 102.70 54960.53 88888.00 2012-05-23 13:25:18.500 144 12584.75 102.65 54960.53 88888.00 2012-05-23 13:25:18.625 144 12584.70 102.67 54960.53 88888.00 2012-05-23 13:25:18.750 144 12584.77 102.67 54960.55 88888.00 2012-05-23 13:25:18.875 144 12584.83 102.67 54960.55 88888.00 2012-05-23 13:25:19.000 144 12584.73 102.67 54960.53 88888.00 2012-05-23 13:25:19.125 144 12584.65 102.70 54960.55 88888.00 2012-05-23 13:25:19.250 144 12584.65 102.67 54960.60 88888.00 2012-05-23 13:25:19.375 144 12584.70 102.72 54960.60 88888.00 2012-05-23 13:25:19.500 144 12584.62 102.67 54960.55 88888.00 2012-05-23 13:25:19.625 144 12584.62 102.65 54960.55 88888.00 2012-05-23 13:25:19.750 144 12584.65 102.65 54960.55 88888.00 2012-05-23 13:25:19.875 144 12584.70 102.62 54960.57 88888.00 2012-05-23 13:25:20.000 144 12584.70 102.60 54960.57 88888.00 2012-05-23 13:25:20.125 144 12584.62 102.58 54960.57 88888.00 2012-05-23 13:25:20.250 144 12584.55 102.55 54960.60 88888.00 2012-05-23 13:25:20.375 144 12584.55 102.60 54960.60 88888.00 2012-05-23 13:25:20.500 144 12584.50 102.62 54960.62 88888.00 2012-05-23 13:25:20.625 144 12584.52 102.60 54960.62 88888.00 2012-05-23 13:25:20.750 144 12584.58 102.58 54960.60 88888.00 2012-05-23 13:25:20.875 144 12584.62 102.58 54960.62 88888.00 2012-05-23 13:25:21.000 144 12584.62 102.58 54960.62 88888.00 2012-05-23 13:25:21.125 144 12584.55 102.58 54960.62 88888.00 2012-05-23 13:25:21.250 144 12584.55 102.55 54960.62 88888.00 2012-05-23 13:25:21.375 144 12584.58 102.55 54960.60 88888.00 2012-05-23 13:25:21.500 144 12584.55 102.55 54960.60 88888.00 2012-05-23 13:25:21.625 144 12584.52 102.53 54960.62 88888.00 2012-05-23 13:25:21.750 144 12584.52 102.53 54960.65 88888.00 2012-05-23 13:25:21.875 144 12584.52 102.53 54960.62 88888.00 2012-05-23 13:25:22.000 144 12584.50 102.53 54960.55 88888.00 2012-05-23 13:25:22.125 144 12584.50 102.55 54960.60 88888.00 2012-05-23 13:25:22.250 144 12584.50 102.53 54960.62 88888.00 2012-05-23 13:25:22.375 144 12584.50 102.55 54960.65 88888.00 2012-05-23 13:25:22.500 144 12584.52 102.53 54960.65 88888.00 2012-05-23 13:25:22.625 144 12584.50 102.53 54960.65 88888.00 2012-05-23 13:25:22.750 144 12584.50 102.53 54960.62 88888.00 2012-05-23 13:25:22.875 144 12584.50 102.53 54960.62 88888.00 2012-05-23 13:25:23.000 144 12584.48 102.53 54960.60 88888.00 2012-05-23 13:25:23.125 144 12584.42 102.53 54960.62 88888.00 2012-05-23 13:25:23.250 144 12584.40 102.55 54960.65 88888.00 2012-05-23 13:25:23.375 144 12584.45 102.55 54960.60 88888.00 2012-05-23 13:25:23.500 144 12584.48 102.53 54960.60 88888.00 2012-05-23 13:25:23.625 144 12584.45 102.53 54960.60 88888.00 2012-05-23 13:25:23.750 144 12584.35 102.50 54960.60 88888.00 2012-05-23 13:25:23.875 144 12584.35 102.50 54960.65 88888.00 2012-05-23 13:25:24.000 144 12584.35 102.50 54960.65 88888.00 2012-05-23 13:25:24.125 144 12584.30 102.50 54960.68 88888.00 2012-05-23 13:25:24.250 144 12584.27 102.47 54960.68 88888.00 2012-05-23 13:25:24.375 144 12584.33 102.47 54960.68 88888.00 2012-05-23 13:25:24.500 144 12584.30 102.50 54960.68 88888.00 2012-05-23 13:25:24.625 144 12584.27 102.53 54960.68 88888.00 2012-05-23 13:25:24.750 144 12584.25 102.50 54960.68 88888.00 2012-05-23 13:25:24.875 144 12584.27 102.47 54960.68 88888.00 2012-05-23 13:25:25.000 144 12584.25 102.47 54960.68 88888.00 2012-05-23 13:25:25.125 144 12584.27 102.47 54960.70 88888.00 2012-05-23 13:25:25.250 144 12584.33 102.47 54960.70 88888.00 2012-05-23 13:25:25.375 144 12584.33 102.47 54960.70 88888.00 2012-05-23 13:25:25.500 144 12584.30 102.45 54960.72 88888.00 2012-05-23 13:25:25.625 144 12584.30 102.47 54960.70 88888.00 2012-05-23 13:25:25.750 144 12584.27 102.50 54960.72 88888.00 2012-05-23 13:25:25.875 144 12584.25 102.50 54960.75 88888.00 2012-05-23 13:25:26.000 144 12584.27 102.47 54960.72 88888.00 2012-05-23 13:25:26.125 144 12584.25 102.47 54960.78 88888.00 2012-05-23 13:25:26.250 144 12584.20 102.47 54960.80 88888.00 2012-05-23 13:25:26.375 144 12584.23 102.47 54960.78 88888.00 2012-05-23 13:25:26.500 144 12584.23 102.47 54960.75 88888.00 2012-05-23 13:25:26.625 144 12584.23 102.47 54960.72 88888.00 2012-05-23 13:25:26.750 144 12584.23 102.47 54960.72 88888.00 2012-05-23 13:25:26.875 144 12584.23 102.47 54960.72 88888.00 2012-05-23 13:25:27.000 144 12584.20 102.45 54960.75 88888.00 2012-05-23 13:25:27.125 144 12584.20 102.47 54960.75 88888.00 2012-05-23 13:25:27.250 144 12584.20 102.47 54960.75 88888.00 2012-05-23 13:25:27.375 144 12584.27 102.50 54960.75 88888.00 2012-05-23 13:25:27.500 144 12584.25 102.47 54960.75 88888.00 2012-05-23 13:25:27.625 144 12584.20 102.50 54960.78 88888.00 2012-05-23 13:25:27.750 144 12584.17 102.53 54960.75 88888.00 2012-05-23 13:25:27.875 144 12584.15 102.50 54960.75 88888.00 2012-05-23 13:25:28.000 144 12584.12 102.47 54960.75 88888.00 2012-05-23 13:25:28.125 144 12584.08 102.47 54960.78 88888.00 2012-05-23 13:25:28.250 144 12584.05 102.50 54960.78 88888.00 2012-05-23 13:25:28.375 144 12584.12 102.47 54960.75 88888.00 2012-05-23 13:25:28.500 144 12584.15 102.47 54960.75 88888.00 2012-05-23 13:25:28.625 144 12584.17 102.47 54960.72 88888.00 2012-05-23 13:25:28.750 144 12584.15 102.50 54960.75 88888.00 2012-05-23 13:25:28.875 144 12584.10 102.53 54960.75 88888.00 2012-05-23 13:25:29.000 144 12584.05 102.55 54960.72 88888.00 2012-05-23 13:25:29.125 144 12583.98 102.53 54960.72 88888.00 2012-05-23 13:25:29.250 144 12584.00 102.50 54960.75 88888.00 2012-05-23 13:25:29.375 144 12584.02 102.55 54960.75 88888.00 2012-05-23 13:25:29.500 144 12584.05 102.53 54960.78 88888.00 2012-05-23 13:25:29.625 144 12584.02 102.55 54960.78 88888.00 2012-05-23 13:25:29.750 144 12583.98 102.58 54960.80 88888.00 2012-05-23 13:25:29.875 144 12583.98 102.53 54960.78 88888.00 2012-05-23 13:25:30.000 144 12583.98 102.55 54960.78 88888.00 2012-05-23 13:25:30.125 144 12583.95 102.58 54960.80 88888.00 2012-05-23 13:25:30.250 144 12583.92 102.55 54960.80 88888.00 2012-05-23 13:25:30.375 144 12584.00 102.58 54960.80 88888.00 2012-05-23 13:25:30.500 144 12584.00 102.58 54960.80 88888.00 2012-05-23 13:25:30.625 144 12583.98 102.55 54960.80 88888.00 2012-05-23 13:25:30.750 144 12583.98 102.58 54960.80 88888.00 2012-05-23 13:25:30.875 144 12583.92 102.60 54960.82 88888.00 2012-05-23 13:25:31.000 144 12583.92 102.58 54960.82 88888.00 2012-05-23 13:25:31.125 144 12583.92 102.58 54960.80 88888.00 2012-05-23 13:25:31.250 144 12583.88 102.58 54960.80 88888.00 2012-05-23 13:25:31.375 144 12583.90 102.62 54960.82 88888.00 2012-05-23 13:25:31.500 144 12583.90 102.65 54960.82 88888.00 2012-05-23 13:25:31.625 144 12583.88 102.58 54960.80 88888.00 2012-05-23 13:25:31.750 144 12583.83 102.58 54960.82 88888.00 2012-05-23 13:25:31.875 144 12583.77 102.65 54960.85 88888.00 2012-05-23 13:25:32.000 144 12583.75 102.62 54960.85 88888.00 2012-05-23 13:25:32.125 144 12583.75 102.62 54960.85 88888.00 2012-05-23 13:25:32.250 144 12583.80 102.65 54960.85 88888.00 2012-05-23 13:25:32.375 144 12583.77 102.65 54960.85 88888.00 2012-05-23 13:25:32.500 144 12583.75 102.67 54960.85 88888.00 2012-05-23 13:25:32.625 144 12583.67 102.65 54960.88 88888.00 2012-05-23 13:25:32.750 144 12583.70 102.65 54960.88 88888.00 2012-05-23 13:25:32.875 144 12583.65 102.65 54960.85 88888.00 2012-05-23 13:25:33.000 144 12583.65 102.67 54960.88 88888.00 2012-05-23 13:25:33.125 144 12583.62 102.70 54960.88 88888.00 2012-05-23 13:25:33.250 144 12583.67 102.67 54960.90 88888.00 2012-05-23 13:25:33.375 144 12583.65 102.70 54960.88 88888.00 2012-05-23 13:25:33.500 144 12583.60 102.70 54960.88 88888.00 2012-05-23 13:25:33.625 144 12583.55 102.78 54960.88 88888.00 2012-05-23 13:25:33.750 144 12583.55 102.78 54960.90 88888.00 2012-05-23 13:25:33.875 144 12583.52 102.78 54960.88 88888.00 2012-05-23 13:25:34.000 144 12583.48 102.78 54960.85 88888.00 2012-05-23 13:25:34.125 144 12583.45 102.75 54960.88 88888.00 2012-05-23 13:25:34.250 144 12583.42 102.80 54960.93 88888.00 2012-05-23 13:25:34.375 144 12583.40 102.80 54960.93 88888.00 2012-05-23 13:25:34.500 144 12583.40 102.80 54960.90 88888.00 2012-05-23 13:25:34.625 144 12583.38 102.78 54960.93 88888.00 2012-05-23 13:25:34.750 144 12583.38 102.80 54960.93 88888.00 2012-05-23 13:25:34.875 144 12583.35 102.80 54960.93 88888.00 2012-05-23 13:25:35.000 144 12583.35 102.83 54960.88 88888.00 2012-05-23 13:25:35.125 144 12583.33 102.88 54960.95 88888.00 2012-05-23 13:25:35.250 144 12583.27 102.88 54960.95 88888.00 2012-05-23 13:25:35.375 144 12583.27 102.88 54960.93 88888.00 2012-05-23 13:25:35.500 144 12583.23 102.88 54960.93 88888.00 2012-05-23 13:25:35.625 144 12583.23 102.88 54960.90 88888.00 2012-05-23 13:25:35.750 144 12583.23 102.90 54960.90 88888.00 2012-05-23 13:25:35.875 144 12583.25 102.90 54960.93 88888.00 2012-05-23 13:25:36.000 144 12583.23 102.90 54960.93 88888.00 2012-05-23 13:25:36.125 144 12583.23 102.95 54960.93 88888.00 2012-05-23 13:25:36.250 144 12583.23 102.95 54960.95 88888.00 2012-05-23 13:25:36.375 144 12583.23 102.92 54960.95 88888.00 2012-05-23 13:25:36.500 144 12583.17 102.95 54960.95 88888.00 2012-05-23 13:25:36.625 144 12583.15 103.00 54960.95 88888.00 2012-05-23 13:25:36.750 144 12583.12 103.00 54960.93 88888.00 2012-05-23 13:25:36.875 144 12583.12 103.00 54960.93 88888.00 2012-05-23 13:25:37.000 144 12583.12 103.00 54960.93 88888.00 2012-05-23 13:25:37.125 144 12583.12 103.03 54960.95 88888.00 2012-05-23 13:25:37.250 144 12583.12 103.03 54960.93 88888.00 2012-05-23 13:25:37.375 144 12583.10 103.03 54960.90 88888.00 2012-05-23 13:25:37.500 144 12583.10 103.00 54960.90 88888.00 2012-05-23 13:25:37.625 144 12583.12 103.03 54960.90 88888.00 2012-05-23 13:25:37.750 144 12583.12 103.05 54960.95 88888.00 2012-05-23 13:25:37.875 144 12583.08 103.08 54960.93 88888.00 2012-05-23 13:25:38.000 144 12583.05 103.08 54960.93 88888.00 2012-05-23 13:25:38.125 144 12583.05 103.10 54960.97 88888.00 2012-05-23 13:25:38.250 144 12583.02 103.10 54960.97 88888.00 2012-05-23 13:25:38.375 144 12583.02 103.10 54960.97 88888.00 2012-05-23 13:25:38.500 144 12583.00 103.10 54960.97 88888.00 2012-05-23 13:25:38.625 144 12582.95 103.12 54960.97 88888.00 2012-05-23 13:25:38.750 144 12582.88 103.15 54960.97 88888.00 2012-05-23 13:25:38.875 144 12582.85 103.17 54960.97 88888.00 2012-05-23 13:25:39.000 144 12582.85 103.20 54960.97 88888.00 2012-05-23 13:25:39.125 144 12582.83 103.20 54960.97 88888.00 2012-05-23 13:25:39.250 144 12582.80 103.17 54961.00 88888.00 2012-05-23 13:25:39.375 144 12582.77 103.17 54961.00 88888.00 2012-05-23 13:25:39.500 144 12582.83 103.20 54960.95 88888.00 2012-05-23 13:25:39.625 144 12582.85 103.22 54960.93 88888.00 2012-05-23 13:25:39.750 144 12582.83 103.25 54960.93 88888.00 2012-05-23 13:25:39.875 144 12582.83 103.25 54960.95 88888.00 2012-05-23 13:25:40.000 144 12582.75 103.22 54960.90 88888.00 2012-05-23 13:25:40.125 144 12582.73 103.25 54960.90 88888.00 2012-05-23 13:25:40.250 144 12582.70 103.33 54960.95 88888.00 2012-05-23 13:25:40.375 144 12582.70 103.33 54960.95 88888.00 2012-05-23 13:25:40.500 144 12582.67 103.33 54960.93 88888.00 2012-05-23 13:25:40.625 144 12582.70 103.33 54960.93 88888.00 2012-05-23 13:25:40.750 144 12582.75 103.35 54960.95 88888.00 2012-05-23 13:25:40.875 144 12582.77 103.38 54960.97 88888.00 2012-05-23 13:25:41.000 144 12582.73 103.38 54960.97 88888.00 2012-05-23 13:25:41.125 144 12582.67 103.38 54960.95 88888.00 2012-05-23 13:25:41.250 144 12582.65 103.40 54960.95 88888.00 2012-05-23 13:25:41.375 144 12582.62 103.45 54960.95 88888.00 2012-05-23 13:25:41.500 144 12582.55 103.42 54960.95 88888.00 2012-05-23 13:25:41.625 144 12582.52 103.47 54960.95 88888.00 2012-05-23 13:25:41.750 144 12582.55 103.50 54960.95 88888.00 2012-05-23 13:25:41.875 144 12582.52 103.53 54960.97 88888.00 2012-05-23 13:25:42.000 144 12582.50 103.53 54960.95 88888.00 2012-05-23 13:25:42.125 144 12582.48 103.50 54960.93 88888.00 2012-05-23 13:25:42.250 144 12582.50 103.53 54960.95 88888.00 2012-05-23 13:25:42.375 144 12582.58 103.58 54961.00 88888.00 2012-05-23 13:25:42.500 144 12582.55 103.60 54961.00 88888.00 2012-05-23 13:25:42.625 144 12582.50 103.60 54960.97 88888.00 2012-05-23 13:25:42.750 144 12582.48 103.62 54960.95 88888.00 2012-05-23 13:25:42.875 144 12582.45 103.67 54960.97 88888.00 2012-05-23 13:25:43.000 144 12582.40 103.67 54960.95 88888.00 2012-05-23 13:25:43.125 144 12582.42 103.67 54960.97 88888.00 2012-05-23 13:25:43.250 144 12582.38 103.72 54960.97 88888.00 2012-05-23 13:25:43.375 144 12582.40 103.70 54960.97 88888.00 2012-05-23 13:25:43.500 144 12582.45 103.72 54960.95 88888.00 2012-05-23 13:25:43.625 144 12582.45 103.75 54960.97 88888.00 2012-05-23 13:25:43.750 144 12582.42 103.75 54960.95 88888.00 2012-05-23 13:25:43.875 144 12582.35 103.72 54960.93 88888.00 2012-05-23 13:25:44.000 144 12582.33 103.75 54960.90 88888.00 2012-05-23 13:25:44.125 144 12582.38 103.75 54960.90 88888.00 2012-05-23 13:25:44.250 144 12582.35 103.78 54960.95 88888.00 2012-05-23 13:25:44.375 144 12582.35 103.80 54960.97 88888.00 2012-05-23 13:25:44.500 144 12582.35 103.83 54960.97 88888.00 2012-05-23 13:25:44.625 144 12582.35 103.85 54960.95 88888.00 2012-05-23 13:25:44.750 144 12582.33 103.83 54960.93 88888.00 2012-05-23 13:25:44.875 144 12582.27 103.85 54960.93 88888.00 2012-05-23 13:25:45.000 144 12582.23 103.85 54960.90 88888.00 2012-05-23 13:25:45.125 144 12582.17 103.92 54960.90 88888.00 2012-05-23 13:25:45.250 144 12582.23 103.95 54960.95 88888.00 2012-05-23 13:25:45.375 144 12582.27 103.92 54960.93 88888.00 2012-05-23 13:25:45.500 144 12582.23 103.95 54960.95 88888.00 2012-05-23 13:25:45.625 144 12582.25 104.03 54960.97 88888.00 2012-05-23 13:25:45.750 144 12582.27 104.05 54960.95 88888.00 2012-05-23 13:25:45.875 144 12582.27 104.03 54960.93 88888.00 2012-05-23 13:25:46.000 144 12582.25 104.03 54960.90 88888.00 2012-05-23 13:25:46.125 144 12582.23 104.08 54960.90 88888.00 2012-05-23 13:25:46.250 144 12582.17 104.08 54960.93 88888.00 2012-05-23 13:25:46.375 144 12582.20 104.05 54960.88 88888.00 2012-05-23 13:25:46.500 144 12582.23 104.08 54960.88 88888.00 2012-05-23 13:25:46.625 144 12582.15 104.08 54960.88 88888.00 2012-05-23 13:25:46.750 144 12582.20 104.10 54960.88 88888.00 2012-05-23 13:25:46.875 144 12582.27 104.15 54960.85 88888.00 2012-05-23 13:25:47.000 144 12582.27 104.12 54960.88 88888.00 2012-05-23 13:25:47.125 144 12582.27 104.17 54960.90 88888.00 2012-05-23 13:25:47.250 144 12582.23 104.15 54960.90 88888.00 2012-05-23 13:25:47.375 144 12582.20 104.15 54960.93 88888.00 2012-05-23 13:25:47.500 144 12582.15 104.20 54960.90 88888.00 2012-05-23 13:25:47.625 144 12582.15 104.22 54960.88 88888.00 2012-05-23 13:25:47.750 144 12582.17 104.20 54960.90 88888.00 2012-05-23 13:25:47.875 144 12582.23 104.20 54960.88 88888.00 2012-05-23 13:25:48.000 144 12582.27 104.22 54960.88 88888.00 2012-05-23 13:25:48.125 144 12582.23 104.25 54960.88 88888.00 2012-05-23 13:25:48.250 144 12582.10 104.22 54960.85 88888.00 2012-05-23 13:25:48.375 144 12582.12 104.30 54960.88 88888.00 2012-05-23 13:25:48.500 144 12582.17 104.35 54960.85 88888.00 2012-05-23 13:25:48.625 144 12582.20 104.33 54960.85 88888.00 2012-05-23 13:25:48.750 144 12582.12 104.35 54960.85 88888.00 2012-05-23 13:25:48.875 144 12582.15 104.38 54960.85 88888.00 2012-05-23 13:25:49.000 144 12582.23 104.38 54960.82 88888.00 2012-05-23 13:25:49.125 144 12582.20 104.40 54960.82 88888.00 2012-05-23 13:25:49.250 144 12582.20 104.40 54960.80 88888.00 2012-05-23 13:25:49.375 144 12582.17 104.40 54960.78 88888.00 2012-05-23 13:25:49.500 144 12582.12 104.42 54960.80 88888.00 2012-05-23 13:25:49.625 144 12582.12 104.45 54960.80 88888.00 2012-05-23 13:25:49.750 144 12582.12 104.45 54960.82 88888.00 2012-05-23 13:25:49.875 144 12582.08 104.45 54960.82 88888.00 2012-05-23 13:25:50.000 144 12582.12 104.45 54960.82 88888.00 2012-05-23 13:25:50.125 144 12582.12 104.47 54960.80 88888.00 2012-05-23 13:25:50.250 144 12582.05 104.45 54960.78 88888.00 2012-05-23 13:25:50.375 144 12582.10 104.47 54960.80 88888.00 2012-05-23 13:25:50.500 144 12582.15 104.53 54960.78 88888.00 2012-05-23 13:25:50.625 144 12582.17 104.53 54960.78 88888.00 2012-05-23 13:25:50.750 144 12582.23 104.58 54960.78 88888.00 2012-05-23 13:25:50.875 144 12582.25 104.55 54960.78 88888.00 2012-05-23 13:25:51.000 144 12582.25 104.58 54960.78 88888.00 2012-05-23 13:25:51.125 144 12582.23 104.60 54960.80 88888.00 2012-05-23 13:25:51.250 144 12582.20 104.60 54960.78 88888.00 2012-05-23 13:25:51.375 144 12582.23 104.60 54960.78 88888.00 2012-05-23 13:25:51.500 144 12582.20 104.62 54960.72 88888.00 2012-05-23 13:25:51.625 144 12582.25 104.62 54960.72 88888.00 2012-05-23 13:25:51.750 144 12582.27 104.60 54960.70 88888.00 2012-05-23 13:25:51.875 144 12582.25 104.60 54960.72 88888.00 2012-05-23 13:25:52.000 144 12582.27 104.65 54960.72 88888.00 2012-05-23 13:25:52.125 144 12582.27 104.67 54960.75 88888.00 2012-05-23 13:25:52.250 144 12582.23 104.67 54960.75 88888.00 2012-05-23 13:25:52.375 144 12582.25 104.70 54960.75 88888.00 2012-05-23 13:25:52.500 144 12582.33 104.72 54960.72 88888.00 2012-05-23 13:25:52.625 144 12582.33 104.75 54960.70 88888.00 2012-05-23 13:25:52.750 144 12582.33 104.75 54960.72 88888.00 2012-05-23 13:25:52.875 144 12582.27 104.75 54960.72 88888.00 2012-05-23 13:25:53.000 144 12582.30 104.75 54960.72 88888.00 2012-05-23 13:25:53.125 144 12582.33 104.75 54960.70 88888.00 2012-05-23 13:25:53.250 144 12582.35 104.75 54960.68 88888.00 2012-05-23 13:25:53.375 144 12582.38 104.75 54960.68 88888.00 2012-05-23 13:25:53.500 144 12582.38 104.75 54960.68 88888.00 2012-05-23 13:25:53.625 144 12582.35 104.78 54960.65 88888.00 2012-05-23 13:25:53.750 144 12582.35 104.78 54960.65 88888.00 2012-05-23 13:25:53.875 144 12582.45 104.78 54960.62 88888.00 2012-05-23 13:25:54.000 144 12582.48 104.80 54960.65 88888.00 2012-05-23 13:25:54.125 144 12582.45 104.83 54960.68 88888.00 2012-05-23 13:25:54.250 144 12582.38 104.80 54960.65 88888.00 2012-05-23 13:25:54.375 144 12582.42 104.85 54960.65 88888.00 2012-05-23 13:25:54.500 144 12582.42 104.83 54960.65 88888.00 2012-05-23 13:25:54.625 144 12582.45 104.83 54960.62 88888.00 2012-05-23 13:25:54.750 144 12582.48 104.85 54960.65 88888.00 2012-05-23 13:25:54.875 144 12582.50 104.85 54960.62 88888.00 2012-05-23 13:25:55.000 144 12582.52 104.80 54960.60 88888.00 2012-05-23 13:25:55.125 144 12582.55 104.85 54960.60 88888.00 2012-05-23 13:25:55.250 144 12582.62 104.90 54960.65 88888.00 2012-05-23 13:25:55.375 144 12582.60 104.90 54960.68 88888.00 2012-05-23 13:25:55.500 144 12582.58 104.90 54960.62 88888.00 2012-05-23 13:25:55.625 144 12582.58 104.90 54960.60 88888.00 2012-05-23 13:25:55.750 144 12582.60 104.88 54960.60 88888.00 2012-05-23 13:25:55.875 144 12582.60 104.88 54960.62 88888.00 2012-05-23 13:25:56.000 144 12582.62 104.90 54960.60 88888.00 2012-05-23 13:25:56.125 144 12582.67 104.92 54960.57 88888.00 2012-05-23 13:25:56.250 144 12582.70 104.92 54960.57 88888.00 2012-05-23 13:25:56.375 144 12582.75 104.95 54960.57 88888.00 2012-05-23 13:25:56.500 144 12582.73 104.88 54960.57 88888.00 2012-05-23 13:25:56.625 144 12582.73 104.90 54960.55 88888.00 2012-05-23 13:25:56.750 144 12582.73 104.92 54960.55 88888.00 2012-05-23 13:25:56.875 144 12582.73 104.95 54960.57 88888.00 2012-05-23 13:25:57.000 144 12582.73 104.92 54960.53 88888.00 2012-05-23 13:25:57.125 144 12582.80 104.95 54960.53 88888.00 2012-05-23 13:25:57.250 144 12582.83 104.92 54960.53 88888.00 2012-05-23 13:25:57.375 144 12582.85 104.92 54960.50 88888.00 2012-05-23 13:25:57.500 144 12582.88 104.92 54960.55 88888.00 2012-05-23 13:25:57.625 144 12582.90 104.97 54960.55 88888.00 2012-05-23 13:25:57.750 144 12582.95 105.00 54960.53 88888.00 2012-05-23 13:25:57.875 144 12582.92 105.03 54960.50 88888.00 2012-05-23 13:25:58.000 144 12582.88 105.03 54960.47 88888.00 2012-05-23 13:25:58.125 144 12582.88 104.95 54960.45 88888.00 2012-05-23 13:25:58.250 144 12583.00 104.92 54960.45 88888.00 2012-05-23 13:25:58.375 144 12583.00 104.95 54960.43 88888.00 2012-05-23 13:25:58.500 144 12583.02 104.97 54960.43 88888.00 2012-05-23 13:25:58.625 144 12583.05 105.03 54960.43 88888.00 2012-05-23 13:25:58.750 144 12583.02 105.03 54960.40 88888.00 2012-05-23 13:25:58.875 144 12583.00 104.97 54960.40 88888.00 2012-05-23 13:25:59.000 144 12583.05 105.00 54960.40 88888.00 2012-05-23 13:25:59.125 144 12583.15 105.00 54960.43 88888.00 2012-05-23 13:25:59.250 144 12583.15 105.00 54960.43 88888.00 2012-05-23 13:25:59.375 144 12583.12 104.97 54960.43 88888.00 2012-05-23 13:25:59.500 144 12583.12 105.00 54960.40 88888.00 2012-05-23 13:25:59.625 144 12583.15 105.00 54960.38 88888.00 2012-05-23 13:25:59.750 144 12583.15 105.00 54960.38 88888.00 2012-05-23 13:25:59.875 144 12583.23 104.97 54960.40 88888.00 2012-05-23 13:26:00.000 144 12583.25 105.00 54960.38 88888.00 2012-05-23 13:26:00.125 144 12583.25 105.03 54960.40 88888.00 2012-05-23 13:26:00.250 144 12583.20 105.00 54960.38 88888.00 2012-05-23 13:26:00.375 144 12583.23 105.03 54960.40 88888.00 2012-05-23 13:26:00.500 144 12583.20 105.03 54960.40 88888.00 2012-05-23 13:26:00.625 144 12583.20 105.00 54960.38 88888.00 2012-05-23 13:26:00.750 144 12583.20 105.00 54960.35 88888.00 2012-05-23 13:26:00.875 144 12583.25 104.97 54960.30 88888.00 2012-05-23 13:26:01.000 144 12583.33 105.00 54960.28 88888.00 2012-05-23 13:26:01.125 144 12583.40 105.00 54960.28 88888.00 2012-05-23 13:26:01.250 144 12583.38 105.00 54960.30 88888.00 2012-05-23 13:26:01.375 144 12583.38 105.00 54960.30 88888.00 2012-05-23 13:26:01.500 144 12583.38 105.00 54960.30 88888.00 2012-05-23 13:26:01.625 144 12583.42 105.00 54960.30 88888.00 2012-05-23 13:26:01.750 144 12583.45 104.97 54960.30 88888.00 2012-05-23 13:26:01.875 144 12583.40 104.95 54960.30 88888.00 2012-05-23 13:26:02.000 144 12583.45 104.92 54960.25 88888.00 2012-05-23 13:26:02.125 144 12583.55 104.95 54960.25 88888.00 2012-05-23 13:26:02.250 144 12583.52 104.92 54960.28 88888.00 2012-05-23 13:26:02.375 144 12583.50 104.90 54960.25 88888.00 2012-05-23 13:26:02.500 144 12583.50 104.90 54960.22 88888.00 2012-05-23 13:26:02.625 144 12583.58 104.88 54960.22 88888.00 2012-05-23 13:26:02.750 144 12583.62 104.90 54960.25 88888.00 2012-05-23 13:26:02.875 144 12583.70 104.92 54960.25 88888.00 2012-05-23 13:26:03.000 144 12583.75 104.90 54960.25 88888.00 2012-05-23 13:26:03.125 144 12583.73 104.88 54960.25 88888.00 2012-05-23 13:26:03.250 144 12583.70 104.88 54960.22 88888.00 2012-05-23 13:26:03.375 144 12583.75 104.88 54960.22 88888.00 2012-05-23 13:26:03.500 144 12583.83 104.88 54960.20 88888.00 2012-05-23 13:26:03.625 144 12583.88 104.88 54960.22 88888.00 2012-05-23 13:26:03.750 144 12583.90 104.90 54960.22 88888.00 2012-05-23 13:26:03.875 144 12583.92 104.92 54960.20 88888.00 2012-05-23 13:26:04.000 144 12583.85 104.90 54960.18 88888.00 2012-05-23 13:26:04.125 144 12583.83 104.90 54960.15 88888.00 2012-05-23 13:26:04.250 144 12583.90 104.85 54960.12 88888.00 2012-05-23 13:26:04.375 144 12583.92 104.90 54960.10 88888.00 2012-05-23 13:26:04.500 144 12583.92 104.88 54960.10 88888.00 2012-05-23 13:26:04.625 144 12584.00 104.88 54960.10 88888.00 2012-05-23 13:26:04.750 144 12584.05 104.85 54960.10 88888.00 2012-05-23 13:26:04.875 144 12584.05 104.85 54960.10 88888.00 2012-05-23 13:26:05.000 144 12584.12 104.88 54960.07 88888.00 2012-05-23 13:26:05.125 144 12584.15 104.88 54960.10 88888.00 2012-05-23 13:26:05.250 144 12584.12 104.85 54960.07 88888.00 2012-05-23 13:26:05.375 144 12584.12 104.88 54960.12 88888.00 2012-05-23 13:26:05.500 144 12584.17 104.85 54960.15 88888.00 2012-05-23 13:26:05.625 144 12584.23 104.83 54960.12 88888.00 2012-05-23 13:26:05.750 144 12584.25 104.80 54960.10 88888.00 2012-05-23 13:26:05.875 144 12584.27 104.83 54960.12 88888.00 2012-05-23 13:26:06.000 144 12584.30 104.83 54960.12 88888.00 2012-05-23 13:26:06.125 144 12584.35 104.80 54960.12 88888.00 2012-05-23 13:26:06.250 144 12584.35 104.80 54960.10 88888.00 2012-05-23 13:26:06.375 144 12584.40 104.80 54960.10 88888.00 2012-05-23 13:26:06.500 144 12584.40 104.78 54960.10 88888.00 2012-05-23 13:26:06.625 144 12584.45 104.75 54960.10 88888.00 2012-05-23 13:26:06.750 144 12584.52 104.75 54960.07 88888.00 2012-05-23 13:26:06.875 144 12584.52 104.75 54960.07 88888.00 2012-05-23 13:26:07.000 144 12584.55 104.72 54960.07 88888.00 2012-05-23 13:26:07.125 144 12584.62 104.70 54960.05 88888.00 2012-05-23 13:26:07.250 144 12584.67 104.72 54960.07 88888.00 2012-05-23 13:26:07.375 144 12584.62 104.72 54960.05 88888.00 2012-05-23 13:26:07.500 144 12584.62 104.72 54960.05 88888.00 2012-05-23 13:26:07.625 144 12584.67 104.70 54960.05 88888.00 2012-05-23 13:26:07.750 144 12584.70 104.67 54960.05 88888.00 2012-05-23 13:26:07.875 144 12584.75 104.70 54960.05 88888.00 2012-05-23 13:26:08.000 144 12584.73 104.67 54960.05 88888.00 2012-05-23 13:26:08.125 144 12584.70 104.67 54960.05 88888.00 2012-05-23 13:26:08.250 144 12584.62 104.60 54960.03 88888.00 2012-05-23 13:26:08.375 144 12584.73 104.60 54960.00 88888.00 2012-05-23 13:26:08.500 144 12584.77 104.62 54960.03 88888.00 2012-05-23 13:26:08.625 144 12584.80 104.62 54960.05 88888.00 2012-05-23 13:26:08.750 144 12584.75 104.60 54960.03 88888.00 2012-05-23 13:26:08.875 144 12584.75 104.60 54960.03 88888.00 2012-05-23 13:26:09.000 144 12584.80 104.55 54960.00 88888.00 2012-05-23 13:26:09.125 144 12584.85 104.55 54960.00 88888.00 2012-05-23 13:26:09.250 144 12584.85 104.58 54960.03 88888.00 2012-05-23 13:26:09.375 144 12584.88 104.58 54960.03 88888.00 2012-05-23 13:26:09.500 144 12584.88 104.58 54960.00 88888.00 2012-05-23 13:26:09.625 144 12584.85 104.53 54960.00 88888.00 2012-05-23 13:26:09.750 144 12584.83 104.50 54960.00 88888.00 2012-05-23 13:26:09.875 144 12584.85 104.50 54959.97 88888.00 2012-05-23 13:26:10.000 144 12584.92 104.47 54959.97 88888.00 2012-05-23 13:26:10.125 144 12584.92 104.47 54960.00 88888.00 2012-05-23 13:26:10.250 144 12584.88 104.45 54960.00 88888.00 2012-05-23 13:26:10.375 144 12584.95 104.47 54960.00 88888.00 2012-05-23 13:26:10.500 144 12585.00 104.47 54960.00 88888.00 2012-05-23 13:26:10.625 144 12585.10 104.45 54960.00 88888.00 2012-05-23 13:26:10.750 144 12585.10 104.42 54959.97 88888.00 2012-05-23 13:26:10.875 144 12585.05 104.38 54959.97 88888.00 2012-05-23 13:26:11.000 144 12585.02 104.35 54959.97 88888.00 2012-05-23 13:26:11.125 144 12585.08 104.38 54959.97 88888.00 2012-05-23 13:26:11.250 144 12585.12 104.33 54960.00 88888.00 2012-05-23 13:26:11.375 144 12585.15 104.33 54960.00 88888.00 2012-05-23 13:26:11.500 144 12585.15 104.33 54960.03 88888.00 2012-05-23 13:26:11.625 144 12585.12 104.33 54960.00 88888.00 2012-05-23 13:26:11.750 144 12585.15 104.33 54959.97 88888.00 2012-05-23 13:26:11.875 144 12585.17 104.28 54959.97 88888.00 2012-05-23 13:26:12.000 144 12585.23 104.25 54959.95 88888.00 2012-05-23 13:26:12.125 144 12585.25 104.25 54959.97 88888.00 2012-05-23 13:26:12.250 144 12585.23 104.28 54959.97 88888.00 2012-05-23 13:26:12.375 144 12585.30 104.30 54959.97 88888.00 2012-05-23 13:26:12.500 144 12585.30 104.25 54959.97 88888.00 2012-05-23 13:26:12.625 144 12585.30 104.17 54959.95 88888.00 2012-05-23 13:26:12.750 144 12585.35 104.17 54959.95 88888.00 2012-05-23 13:26:12.875 144 12585.38 104.17 54959.95 88888.00 2012-05-23 13:26:13.000 144 12585.38 104.15 54959.95 88888.00 2012-05-23 13:26:13.125 144 12585.38 104.17 54959.93 88888.00 2012-05-23 13:26:13.250 144 12585.40 104.12 54959.97 88888.00 2012-05-23 13:26:13.375 144 12585.45 104.15 54960.00 88888.00 2012-05-23 13:26:13.500 144 12585.38 104.10 54959.97 88888.00 2012-05-23 13:26:13.625 144 12585.35 104.10 54959.97 88888.00 2012-05-23 13:26:13.750 144 12585.45 104.08 54959.97 88888.00 2012-05-23 13:26:13.875 144 12585.48 104.08 54959.97 88888.00 2012-05-23 13:26:14.000 144 12585.48 104.08 54960.00 88888.00 2012-05-23 13:26:14.125 144 12585.48 104.03 54960.03 88888.00 2012-05-23 13:26:14.250 144 12585.42 104.03 54960.05 88888.00 2012-05-23 13:26:14.375 144 12585.52 104.05 54960.05 88888.00 2012-05-23 13:26:14.500 144 12585.55 104.03 54960.03 88888.00 2012-05-23 13:26:14.625 144 12585.45 104.03 54960.00 88888.00 2012-05-23 13:26:14.750 144 12585.50 104.00 54960.00 88888.00 2012-05-23 13:26:14.875 144 12585.55 103.95 54959.97 88888.00 2012-05-23 13:26:15.000 144 12585.55 103.95 54959.97 88888.00 2012-05-23 13:26:15.125 144 12585.58 103.97 54960.00 88888.00 2012-05-23 13:26:15.250 144 12585.60 103.95 54960.00 88888.00 2012-05-23 13:26:15.375 144 12585.60 103.90 54959.97 88888.00 2012-05-23 13:26:15.500 144 12585.65 103.88 54960.00 88888.00 2012-05-23 13:26:15.625 144 12585.60 103.90 54959.97 88888.00 2012-05-23 13:26:15.750 144 12585.65 103.90 54959.97 88888.00 2012-05-23 13:26:15.875 144 12585.73 103.88 54959.97 88888.00 2012-05-23 13:26:16.000 144 12585.75 103.85 54959.95 88888.00 2012-05-23 13:26:16.125 144 12585.70 103.83 54960.00 88888.00 2012-05-23 13:26:16.250 144 12585.62 103.80 54960.00 88888.00 2012-05-23 13:26:16.375 144 12585.67 103.80 54960.00 88888.00 2012-05-23 13:26:16.500 144 12585.67 103.78 54960.00 88888.00 2012-05-23 13:26:16.625 144 12585.70 103.80 54960.00 88888.00 2012-05-23 13:26:16.750 144 12585.75 103.83 54960.03 88888.00 2012-05-23 13:26:16.875 144 12585.77 103.80 54960.03 88888.00 2012-05-23 13:26:17.000 144 12585.80 103.75 54960.00 88888.00 2012-05-23 13:26:17.125 144 12585.75 103.75 54960.00 88888.00 2012-05-23 13:26:17.250 144 12585.75 103.75 54960.03 88888.00 2012-05-23 13:26:17.375 144 12585.80 103.75 54960.03 88888.00 2012-05-23 13:26:17.500 144 12585.75 103.72 54960.03 88888.00 2012-05-23 13:26:17.625 144 12585.70 103.75 54960.05 88888.00 2012-05-23 13:26:17.750 144 12585.75 103.72 54960.05 88888.00 2012-05-23 13:26:17.875 144 12585.77 103.70 54960.05 88888.00 2012-05-23 13:26:18.000 144 12585.80 103.65 54960.05 88888.00 2012-05-23 13:26:18.125 144 12585.77 103.67 54960.07 88888.00 2012-05-23 13:26:18.250 144 12585.73 103.65 54960.07 88888.00 2012-05-23 13:26:18.375 144 12585.77 103.65 54960.07 88888.00 2012-05-23 13:26:18.500 144 12585.77 103.62 54960.07 88888.00 2012-05-23 13:26:18.625 144 12585.75 103.60 54960.07 88888.00 2012-05-23 13:26:18.750 144 12585.73 103.60 54960.07 88888.00 2012-05-23 13:26:18.875 144 12585.70 103.62 54960.05 88888.00 2012-05-23 13:26:19.000 144 12585.73 103.60 54960.07 88888.00 2012-05-23 13:26:19.125 144 12585.70 103.58 54960.07 88888.00 2012-05-23 13:26:19.250 144 12585.75 103.55 54960.07 88888.00 2012-05-23 13:26:19.375 144 12585.83 103.55 54960.07 88888.00 2012-05-23 13:26:19.500 144 12585.85 103.55 54960.07 88888.00 2012-05-23 13:26:19.625 144 12585.90 103.53 54960.07 88888.00 2012-05-23 13:26:19.750 144 12585.92 103.53 54960.15 88888.00 2012-05-23 13:26:19.875 144 12585.90 103.53 54960.12 88888.00 2012-05-23 13:26:20.000 144 12585.80 103.45 54960.12 88888.00 2012-05-23 13:26:20.125 144 12585.73 103.42 54960.12 88888.00 2012-05-23 13:26:20.250 144 12585.73 103.42 54960.12 88888.00 2012-05-23 13:26:20.375 144 12585.77 103.45 54960.12 88888.00 2012-05-23 13:26:20.500 144 12585.77 103.42 54960.15 88888.00 2012-05-23 13:26:20.625 144 12585.75 103.40 54960.15 88888.00 2012-05-23 13:26:20.750 144 12585.73 103.40 54960.18 88888.00 2012-05-23 13:26:20.875 144 12585.75 103.38 54960.15 88888.00 2012-05-23 13:26:21.000 144 12585.70 103.33 54960.15 88888.00 2012-05-23 13:26:21.125 144 12585.67 103.35 54960.18 88888.00 2012-05-23 13:26:21.250 144 12585.70 103.35 54960.20 88888.00 2012-05-23 13:26:21.375 144 12585.75 103.35 54960.20 88888.00 2012-05-23 13:26:21.500 144 12585.77 103.40 54960.20 88888.00 2012-05-23 13:26:21.625 144 12585.80 103.38 54960.18 88888.00 2012-05-23 13:26:21.750 144 12585.85 103.30 54960.18 88888.00 2012-05-23 13:26:21.875 144 12585.80 103.30 54960.18 88888.00 2012-05-23 13:26:22.000 144 12585.75 103.28 54960.20 88888.00 2012-05-23 13:26:22.125 144 12585.77 103.30 54960.22 88888.00 2012-05-23 13:26:22.250 144 12585.73 103.30 54960.22 88888.00 2012-05-23 13:26:22.375 144 12585.80 103.33 54960.22 88888.00 2012-05-23 13:26:22.500 144 12585.85 103.33 54960.28 88888.00 2012-05-23 13:26:22.625 144 12585.80 103.30 54960.25 88888.00 2012-05-23 13:26:22.750 144 12585.75 103.30 54960.25 88888.00 2012-05-23 13:26:22.875 144 12585.73 103.28 54960.28 88888.00 2012-05-23 13:26:23.000 144 12585.65 103.20 54960.25 88888.00 2012-05-23 13:26:23.125 144 12585.65 103.20 54960.25 88888.00 2012-05-23 13:26:23.250 144 12585.62 103.20 54960.25 88888.00 2012-05-23 13:26:23.375 144 12585.62 103.20 54960.25 88888.00 2012-05-23 13:26:23.500 144 12585.62 103.22 54960.28 88888.00 2012-05-23 13:26:23.625 144 12585.60 103.22 54960.28 88888.00 2012-05-23 13:26:23.750 144 12585.62 103.17 54960.28 88888.00 2012-05-23 13:26:23.875 144 12585.62 103.17 54960.30 88888.00 2012-05-23 13:26:24.000 144 12585.67 103.17 54960.32 88888.00 2012-05-23 13:26:24.125 144 12585.67 103.17 54960.32 88888.00 2012-05-23 13:26:24.250 144 12585.60 103.17 54960.32 88888.00 2012-05-23 13:26:24.375 144 12585.58 103.17 54960.35 88888.00 2012-05-23 13:26:24.500 144 12585.60 103.17 54960.35 88888.00 2012-05-23 13:26:24.625 144 12585.62 103.12 54960.35 88888.00 2012-05-23 13:26:24.750 144 12585.58 103.12 54960.38 88888.00 2012-05-23 13:26:24.875 144 12585.50 103.12 54960.38 88888.00 2012-05-23 13:26:25.000 144 12585.48 103.08 54960.35 88888.00 2012-05-23 13:26:25.125 144 12585.48 103.10 54960.43 88888.00 2012-05-23 13:26:25.250 144 12585.50 103.08 54960.43 88888.00 2012-05-23 13:26:25.375 144 12585.52 103.10 54960.43 88888.00 2012-05-23 13:26:25.500 144 12585.50 103.08 54960.43 88888.00 2012-05-23 13:26:25.625 144 12585.55 103.08 54960.45 88888.00 2012-05-23 13:26:25.750 144 12585.52 103.05 54960.45 88888.00 2012-05-23 13:26:25.875 144 12585.48 103.03 54960.50 88888.00 2012-05-23 13:26:26.000 144 12585.42 103.00 54960.47 88888.00 2012-05-23 13:26:26.125 144 12585.45 102.97 54960.47 88888.00 2012-05-23 13:26:26.250 144 12585.40 102.97 54960.50 88888.00 2012-05-23 13:26:26.375 144 12585.42 102.97 54960.50 88888.00 2012-05-23 13:26:26.500 144 12585.40 102.95 54960.47 88888.00 2012-05-23 13:26:26.625 144 12585.35 102.92 54960.45 88888.00 2012-05-23 13:26:26.750 144 12585.30 102.92 54960.45 88888.00 2012-05-23 13:26:26.875 144 12585.33 102.92 54960.53 88888.00 2012-05-23 13:26:27.000 144 12585.35 102.95 54960.53 88888.00 2012-05-23 13:26:27.125 144 12585.38 102.92 54960.53 88888.00 2012-05-23 13:26:27.250 144 12585.40 102.88 54960.55 88888.00 2012-05-23 13:26:27.375 144 12585.42 102.88 54960.55 88888.00 2012-05-23 13:26:27.500 144 12585.33 102.88 54960.57 88888.00 2012-05-23 13:26:27.625 144 12585.20 102.85 54960.60 88888.00 2012-05-23 13:26:27.750 144 12585.23 102.85 54960.60 88888.00 2012-05-23 13:26:27.875 144 12585.20 102.90 54960.60 88888.00 2012-05-23 13:26:28.000 144 12585.17 102.88 54960.60 88888.00 2012-05-23 13:26:28.125 144 12585.20 102.85 54960.60 88888.00 2012-05-23 13:26:28.250 144 12585.15 102.83 54960.65 88888.00 2012-05-23 13:26:28.375 144 12585.10 102.85 54960.68 88888.00 2012-05-23 13:26:28.500 144 12585.05 102.85 54960.70 88888.00 2012-05-23 13:26:28.625 144 12585.02 102.83 54960.70 88888.00 2012-05-23 13:26:28.750 144 12585.02 102.80 54960.70 88888.00 2012-05-23 13:26:28.875 144 12585.05 102.80 54960.70 88888.00 2012-05-23 13:26:29.000 144 12585.08 102.83 54960.68 88888.00 2012-05-23 13:26:29.125 144 12585.05 102.83 54960.68 88888.00 2012-05-23 13:26:29.250 144 12585.05 102.80 54960.65 88888.00 2012-05-23 13:26:29.375 144 12585.08 102.80 54960.68 88888.00 2012-05-23 13:26:29.500 144 12585.10 102.78 54960.68 88888.00 2012-05-23 13:26:29.625 144 12585.12 102.78 54960.70 88888.00 2012-05-23 13:26:29.750 144 12585.00 102.78 54960.72 88888.00 2012-05-23 13:26:29.875 144 12584.95 102.78 54960.72 88888.00 2012-05-23 13:26:30.000 144 12584.88 102.78 54960.70 88888.00 2012-05-23 13:26:30.125 144 12584.85 102.75 54960.72 88888.00 2012-05-23 13:26:30.250 144 12584.88 102.72 54960.78 88888.00 2012-05-23 13:26:30.375 144 12584.90 102.75 54960.78 88888.00 2012-05-23 13:26:30.500 144 12584.90 102.72 54960.80 88888.00 2012-05-23 13:26:30.625 144 12584.92 102.75 54960.80 88888.00 2012-05-23 13:26:30.750 144 12584.88 102.70 54960.80 88888.00 2012-05-23 13:26:30.875 144 12584.85 102.70 54960.80 88888.00 2012-05-23 13:26:31.000 144 12584.83 102.72 54960.80 88888.00 2012-05-23 13:26:31.125 144 12584.83 102.72 54960.80 88888.00 2012-05-23 13:26:31.250 144 12584.75 102.70 54960.80 88888.00 2012-05-23 13:26:31.375 144 12584.73 102.70 54960.80 88888.00 2012-05-23 13:26:31.500 144 12584.70 102.65 54960.80 88888.00 2012-05-23 13:26:31.625 144 12584.67 102.65 54960.82 88888.00 2012-05-23 13:26:31.750 144 12584.73 102.62 54960.82 88888.00 2012-05-23 13:26:31.875 144 12584.73 102.65 54960.88 88888.00 2012-05-23 13:26:32.000 144 12584.70 102.65 54960.85 88888.00 2012-05-23 13:26:32.125 144 12584.67 102.65 54960.85 88888.00 2012-05-23 13:26:32.250 144 12584.60 102.62 54960.90 88888.00 2012-05-23 13:26:32.375 144 12584.58 102.65 54960.90 88888.00 2012-05-23 13:26:32.500 144 12584.58 102.67 54960.90 88888.00 2012-05-23 13:26:32.625 144 12584.55 102.62 54960.90 88888.00 2012-05-23 13:26:32.750 144 12584.58 102.60 54960.93 88888.00 2012-05-23 13:26:32.875 144 12584.52 102.60 54960.95 88888.00 2012-05-23 13:26:33.000 144 12584.48 102.60 54960.95 88888.00 2012-05-23 13:26:33.125 144 12584.42 102.60 54960.97 88888.00 2012-05-23 13:26:33.250 144 12584.40 102.58 54961.00 88888.00 2012-05-23 13:26:33.375 144 12584.42 102.60 54961.00 88888.00 2012-05-23 13:26:33.500 144 12584.45 102.58 54960.97 88888.00 2012-05-23 13:26:33.625 144 12584.42 102.58 54960.95 88888.00 2012-05-23 13:26:33.750 144 12584.48 102.58 54960.97 88888.00 2012-05-23 13:26:33.875 144 12584.50 102.60 54961.00 88888.00 2012-05-23 13:26:34.000 144 12584.45 102.60 54961.00 88888.00 2012-05-23 13:26:34.125 144 12584.35 102.55 54961.03 88888.00 2012-05-23 13:26:34.250 144 12584.25 102.55 54961.00 88888.00 2012-05-23 13:26:34.375 144 12584.27 102.58 54961.00 88888.00 2012-05-23 13:26:34.500 144 12584.38 102.58 54961.00 88888.00 2012-05-23 13:26:34.625 144 12584.38 102.53 54961.03 88888.00 2012-05-23 13:26:34.750 144 12584.33 102.50 54961.03 88888.00 2012-05-23 13:26:34.875 144 12584.30 102.53 54961.03 88888.00 2012-05-23 13:26:35.000 144 12584.23 102.53 54961.03 88888.00 2012-05-23 13:26:35.125 144 12584.20 102.53 54961.05 88888.00 2012-05-23 13:26:35.250 144 12584.17 102.50 54961.07 88888.00 2012-05-23 13:26:35.375 144 12584.15 102.50 54961.05 88888.00 2012-05-23 13:26:35.500 144 12584.08 102.47 54961.05 88888.00 2012-05-23 13:26:35.625 144 12584.05 102.47 54961.07 88888.00 2012-05-23 13:26:35.750 144 12584.10 102.50 54961.10 88888.00 2012-05-23 13:26:35.875 144 12584.10 102.50 54961.12 88888.00 2012-05-23 13:26:36.000 144 12584.05 102.47 54961.12 88888.00 2012-05-23 13:26:36.125 144 12584.10 102.45 54961.12 88888.00 2012-05-23 13:26:36.250 144 12584.10 102.42 54961.15 88888.00 2012-05-23 13:26:36.375 144 12584.05 102.45 54961.15 88888.00 2012-05-23 13:26:36.500 144 12583.98 102.45 54961.18 88888.00 2012-05-23 13:26:36.625 144 12584.00 102.45 54961.18 88888.00 2012-05-23 13:26:36.750 144 12583.90 102.42 54961.18 88888.00 2012-05-23 13:26:36.875 144 12583.80 102.42 54961.22 88888.00 2012-05-23 13:26:37.000 144 12583.80 102.42 54961.22 88888.00 2012-05-23 13:26:37.125 144 12583.85 102.45 54961.22 88888.00 2012-05-23 13:26:37.250 144 12583.77 102.42 54961.20 88888.00 2012-05-23 13:26:37.375 144 12583.75 102.42 54961.25 88888.00 2012-05-23 13:26:37.500 144 12583.77 102.40 54961.25 88888.00 2012-05-23 13:26:37.625 144 12583.75 102.40 54961.22 88888.00 2012-05-23 13:26:37.750 144 12583.80 102.38 54961.25 88888.00 2012-05-23 13:26:37.875 144 12583.80 102.38 54961.25 88888.00 2012-05-23 13:26:38.000 144 12583.77 102.35 54961.22 88888.00 2012-05-23 13:26:38.125 144 12583.73 102.35 54961.22 88888.00 2012-05-23 13:26:38.250 144 12583.70 102.30 54961.28 88888.00 2012-05-23 13:26:38.375 144 12583.60 102.30 54961.25 88888.00 2012-05-23 13:26:38.500 144 12583.62 102.25 54961.28 88888.00 2012-05-23 13:26:38.625 144 12583.62 102.28 54961.28 88888.00 2012-05-23 13:26:38.750 144 12583.62 102.28 54961.30 88888.00 2012-05-23 13:26:38.875 144 12583.62 102.25 54961.32 88888.00 2012-05-23 13:26:39.000 144 12583.58 102.28 54961.30 88888.00 2012-05-23 13:26:39.125 144 12583.62 102.28 54961.35 88888.00 2012-05-23 13:26:39.250 144 12583.60 102.28 54961.32 88888.00 2012-05-23 13:26:39.375 144 12583.55 102.30 54961.35 88888.00 2012-05-23 13:26:39.500 144 12583.52 102.28 54961.35 88888.00 2012-05-23 13:26:39.625 144 12583.52 102.28 54961.38 88888.00 2012-05-23 13:26:39.750 144 12583.55 102.22 54961.38 88888.00 2012-05-23 13:26:39.875 144 12583.55 102.20 54961.35 88888.00 2012-05-23 13:26:40.000 144 12583.48 102.17 54961.38 88888.00 2012-05-23 13:26:40.125 144 12583.42 102.17 54961.35 88888.00 2012-05-23 13:26:40.250 144 12583.38 102.15 54961.32 88888.00 2012-05-23 13:26:40.375 144 12583.35 102.17 54961.38 88888.00 2012-05-23 13:26:40.500 144 12583.35 102.22 54961.40 88888.00 2012-05-23 13:26:40.625 144 12583.35 102.22 54961.40 88888.00 2012-05-23 13:26:40.750 144 12583.33 102.22 54961.40 88888.00 2012-05-23 13:26:40.875 144 12583.35 102.22 54961.40 88888.00 2012-05-23 13:26:41.000 144 12583.30 102.22 54961.43 88888.00 2012-05-23 13:26:41.125 144 12583.27 102.22 54961.45 88888.00 2012-05-23 13:26:41.250 144 12583.25 102.10 54961.43 88888.00 2012-05-23 13:26:41.375 144 12583.23 102.12 54961.40 88888.00 2012-05-23 13:26:41.500 144 12583.20 102.12 54961.45 88888.00 2012-05-23 13:26:41.625 144 12583.23 102.12 54961.45 88888.00 2012-05-23 13:26:41.750 144 12583.12 102.12 54961.45 88888.00 2012-05-23 13:26:41.875 144 12583.05 102.10 54961.47 88888.00 2012-05-23 13:26:42.000 144 12583.10 102.08 54961.50 88888.00 2012-05-23 13:26:42.125 144 12583.10 102.12 54961.50 88888.00 2012-05-23 13:26:42.250 144 12583.02 102.10 54961.50 88888.00 2012-05-23 13:26:42.375 144 12583.05 102.10 54961.50 88888.00 2012-05-23 13:26:42.500 144 12583.08 102.10 54961.50 88888.00 2012-05-23 13:26:42.625 144 12583.02 102.08 54961.50 88888.00 2012-05-23 13:26:42.750 144 12582.95 102.10 54961.53 88888.00 2012-05-23 13:26:42.875 144 12582.92 102.10 54961.57 88888.00 2012-05-23 13:26:43.000 144 12582.92 102.08 54961.55 88888.00 2012-05-23 13:26:43.125 144 12582.90 102.05 54961.55 88888.00 2012-05-23 13:26:43.250 144 12582.85 102.03 54961.55 88888.00 2012-05-23 13:26:43.375 144 12582.85 102.03 54961.57 88888.00 2012-05-23 13:26:43.500 144 12582.83 102.00 54961.57 88888.00 2012-05-23 13:26:43.625 144 12582.75 102.03 54961.57 88888.00 2012-05-23 13:26:43.750 144 12582.73 102.00 54961.60 88888.00 2012-05-23 13:26:43.875 144 12582.73 102.00 54961.57 88888.00 2012-05-23 13:26:44.000 144 12582.73 101.97 54961.57 88888.00 2012-05-23 13:26:44.125 144 12582.67 101.95 54961.57 88888.00 2012-05-23 13:26:44.250 144 12582.62 101.95 54961.60 88888.00 2012-05-23 13:26:44.375 144 12582.65 101.95 54961.55 88888.00 2012-05-23 13:26:44.500 144 12582.65 101.95 54961.57 88888.00 2012-05-23 13:26:44.625 144 12582.70 101.95 54961.57 88888.00 2012-05-23 13:26:44.750 144 12582.70 101.97 54961.60 88888.00 2012-05-23 13:26:44.875 144 12582.65 101.95 54961.60 88888.00 2012-05-23 13:26:45.000 144 12582.60 101.92 54961.57 88888.00 2012-05-23 13:26:45.125 144 12582.62 101.92 54961.60 88888.00 2012-05-23 13:26:45.250 144 12582.55 101.92 54961.60 88888.00 2012-05-23 13:26:45.375 144 12582.58 101.92 54961.60 88888.00 2012-05-23 13:26:45.500 144 12582.60 101.92 54961.60 88888.00 2012-05-23 13:26:45.625 144 12582.58 101.90 54961.60 88888.00 2012-05-23 13:26:45.750 144 12582.48 101.90 54961.60 88888.00 2012-05-23 13:26:45.875 144 12582.42 101.90 54961.62 88888.00 2012-05-23 13:26:46.000 144 12582.42 101.92 54961.62 88888.00 2012-05-23 13:26:46.125 144 12582.48 101.92 54961.65 88888.00 2012-05-23 13:26:46.250 144 12582.42 101.88 54961.65 88888.00 2012-05-23 13:26:46.375 144 12582.42 101.90 54961.65 88888.00 2012-05-23 13:26:46.500 144 12582.38 101.90 54961.65 88888.00 2012-05-23 13:26:46.625 144 12582.35 101.90 54961.68 88888.00 2012-05-23 13:26:46.750 144 12582.30 101.88 54961.65 88888.00 2012-05-23 13:26:46.875 144 12582.30 101.88 54961.62 88888.00 2012-05-23 13:26:47.000 144 12582.35 101.88 54961.62 88888.00 2012-05-23 13:26:47.125 144 12582.33 101.88 54961.68 88888.00 2012-05-23 13:26:47.250 144 12582.23 101.85 54961.65 88888.00 2012-05-23 13:26:47.375 144 12582.27 101.85 54961.65 88888.00 2012-05-23 13:26:47.500 144 12582.30 101.85 54961.65 88888.00 2012-05-23 13:26:47.625 144 12582.30 101.85 54961.68 88888.00 2012-05-23 13:26:47.750 144 12582.23 101.83 54961.68 88888.00 2012-05-23 13:26:47.875 144 12582.17 101.80 54961.65 88888.00 2012-05-23 13:26:48.000 144 12582.23 101.78 54961.62 88888.00 2012-05-23 13:26:48.125 144 12582.17 101.80 54961.65 88888.00 2012-05-23 13:26:48.250 144 12582.12 101.78 54961.62 88888.00 2012-05-23 13:26:48.375 144 12582.15 101.78 54961.62 88888.00 2012-05-23 13:26:48.500 144 12582.12 101.75 54961.62 88888.00 2012-05-23 13:26:48.625 144 12582.10 101.78 54961.62 88888.00 2012-05-23 13:26:48.750 144 12582.00 101.78 54961.65 88888.00 2012-05-23 13:26:48.875 144 12581.95 101.78 54961.65 88888.00 2012-05-23 13:26:49.000 144 12581.95 101.78 54961.65 88888.00 2012-05-23 13:26:49.125 144 12581.90 101.78 54961.68 88888.00 2012-05-23 13:26:49.250 144 12581.85 101.75 54961.70 88888.00 2012-05-23 13:26:49.375 144 12581.95 101.78 54961.65 88888.00 2012-05-23 13:26:49.500 144 12582.00 101.78 54961.65 88888.00 2012-05-23 13:26:49.625 144 12581.98 101.78 54961.65 88888.00 2012-05-23 13:26:49.750 144 12581.90 101.75 54961.65 88888.00 2012-05-23 13:26:49.875 144 12581.88 101.75 54961.68 88888.00 2012-05-23 13:26:50.000 144 12581.88 101.72 54961.68 88888.00 2012-05-23 13:26:50.125 144 12581.83 101.72 54961.68 88888.00 2012-05-23 13:26:50.250 144 12581.67 101.72 54961.68 88888.00 2012-05-23 13:26:50.375 144 12581.75 101.72 54961.68 88888.00 2012-05-23 13:26:50.500 144 12581.83 101.72 54961.68 88888.00 2012-05-23 13:26:50.625 144 12581.83 101.72 54961.68 88888.00 2012-05-23 13:26:50.750 144 12581.85 101.75 54961.68 88888.00 2012-05-23 13:26:50.875 144 12581.88 101.72 54961.65 88888.00 2012-05-23 13:26:51.000 144 12581.83 101.75 54961.65 88888.00 2012-05-23 13:26:51.125 144 12581.83 101.72 54961.68 88888.00 2012-05-23 13:26:51.250 144 12581.80 101.75 54961.68 88888.00 2012-05-23 13:26:51.375 144 12581.80 101.75 54961.68 88888.00 2012-05-23 13:26:51.500 144 12581.83 101.72 54961.68 88888.00 2012-05-23 13:26:51.625 144 12581.70 101.75 54961.68 88888.00 2012-05-23 13:26:51.750 144 12581.67 101.75 54961.68 88888.00 2012-05-23 13:26:51.875 144 12581.67 101.75 54961.65 88888.00 2012-05-23 13:26:52.000 144 12581.70 101.75 54961.60 88888.00 2012-05-23 13:26:52.125 144 12581.67 101.72 54961.65 88888.00 2012-05-23 13:26:52.250 144 12581.60 101.65 54961.68 88888.00 2012-05-23 13:26:52.375 144 12581.65 101.67 54961.65 88888.00 2012-05-23 13:26:52.500 144 12581.65 101.70 54961.65 88888.00 2012-05-23 13:26:52.625 144 12581.58 101.70 54961.62 88888.00 2012-05-23 13:26:52.750 144 12581.58 101.75 54961.62 88888.00 2012-05-23 13:26:52.875 144 12581.60 101.75 54961.62 88888.00 2012-05-23 13:26:53.000 144 12581.60 101.75 54961.65 88888.00 2012-05-23 13:26:53.125 144 12581.62 101.75 54961.62 88888.00 2012-05-23 13:26:53.250 144 12581.60 101.72 54961.65 88888.00 2012-05-23 13:26:53.375 144 12581.55 101.75 54961.65 88888.00 2012-05-23 13:26:53.500 144 12581.50 101.70 54961.62 88888.00 2012-05-23 13:26:53.625 144 12581.52 101.67 54961.60 88888.00 2012-05-23 13:26:53.750 144 12581.52 101.67 54961.60 88888.00 2012-05-23 13:26:53.875 144 12581.55 101.70 54961.60 88888.00 2012-05-23 13:26:54.000 144 12581.55 101.72 54961.57 88888.00 2012-05-23 13:26:54.125 144 12581.58 101.72 54961.60 88888.00 2012-05-23 13:26:54.250 144 12581.55 101.70 54961.60 88888.00 2012-05-23 13:26:54.375 144 12581.58 101.72 54961.57 88888.00 2012-05-23 13:26:54.500 144 12581.55 101.75 54961.55 88888.00 2012-05-23 13:26:54.625 144 12581.60 101.75 54961.57 88888.00 2012-05-23 13:26:54.750 144 12581.55 101.72 54961.57 88888.00 2012-05-23 13:26:54.875 144 12581.50 101.75 54961.57 88888.00 2012-05-23 13:26:55.000 144 12581.55 101.75 54961.57 88888.00 2012-05-23 13:26:55.125 144 12581.58 101.75 54961.57 88888.00 2012-05-23 13:26:55.250 144 12581.58 101.75 54961.60 88888.00 2012-05-23 13:26:55.375 144 12581.60 101.72 54961.57 88888.00 2012-05-23 13:26:55.500 144 12581.58 101.70 54961.55 88888.00 2012-05-23 13:26:55.625 144 12581.55 101.72 54961.55 88888.00 2012-05-23 13:26:55.750 144 12581.50 101.70 54961.55 88888.00 2012-05-23 13:26:55.875 144 12581.48 101.75 54961.57 88888.00 2012-05-23 13:26:56.000 144 12581.50 101.72 54961.55 88888.00 2012-05-23 13:26:56.125 144 12581.50 101.70 54961.55 88888.00 2012-05-23 13:26:56.250 144 12581.42 101.67 54961.53 88888.00 2012-05-23 13:26:56.375 144 12581.50 101.67 54961.53 88888.00 2012-05-23 13:26:56.500 144 12581.50 101.70 54961.55 88888.00 2012-05-23 13:26:56.625 144 12581.42 101.70 54961.55 88888.00 2012-05-23 13:26:56.750 144 12581.42 101.72 54961.55 88888.00 2012-05-23 13:26:56.875 144 12581.50 101.72 54961.55 88888.00 2012-05-23 13:26:57.000 144 12581.50 101.70 54961.53 88888.00 2012-05-23 13:26:57.125 144 12581.42 101.72 54961.53 88888.00 2012-05-23 13:26:57.250 144 12581.40 101.67 54961.50 88888.00 2012-05-23 13:26:57.375 144 12581.50 101.67 54961.47 88888.00 2012-05-23 13:26:57.500 144 12581.52 101.70 54961.45 88888.00 2012-05-23 13:26:57.625 144 12581.52 101.75 54961.45 88888.00 2012-05-23 13:26:57.750 144 12581.50 101.78 54961.47 88888.00 2012-05-23 13:26:57.875 144 12581.50 101.78 54961.45 88888.00 2012-05-23 13:26:58.000 144 12581.48 101.72 54961.43 88888.00 2012-05-23 13:26:58.125 144 12581.52 101.72 54961.45 88888.00 2012-05-23 13:26:58.250 144 12581.48 101.75 54961.43 88888.00 2012-05-23 13:26:58.375 144 12581.48 101.75 54961.43 88888.00 2012-05-23 13:26:58.500 144 12581.42 101.78 54961.45 88888.00 2012-05-23 13:26:58.625 144 12581.42 101.78 54961.47 88888.00 2012-05-23 13:26:58.750 144 12581.48 101.78 54961.47 88888.00 2012-05-23 13:26:58.875 144 12581.50 101.75 54961.45 88888.00 2012-05-23 13:26:59.000 144 12581.52 101.78 54961.43 88888.00 2012-05-23 13:26:59.125 144 12581.58 101.75 54961.45 88888.00 2012-05-23 13:26:59.250 144 12581.52 101.75 54961.45 88888.00 2012-05-23 13:26:59.375 144 12581.52 101.75 54961.43 88888.00 2012-05-23 13:26:59.500 144 12581.55 101.75 54961.40 88888.00 2012-05-23 13:26:59.625 144 12581.50 101.75 54961.40 88888.00 2012-05-23 13:26:59.750 144 12581.45 101.75 54961.43 88888.00 2012-05-23 13:26:59.875 144 12581.45 101.75 54961.40 88888.00 2012-05-23 13:27:00.000 144 12581.48 101.78 54961.40 88888.00 2012-05-23 13:27:00.125 144 12581.50 101.78 54961.38 88888.00 2012-05-23 13:27:00.250 144 12581.48 101.78 54961.38 88888.00 2012-05-23 13:27:00.375 144 12581.52 101.75 54961.38 88888.00 2012-05-23 13:27:00.500 144 12581.48 101.80 54961.38 88888.00 2012-05-23 13:27:00.625 144 12581.48 101.78 54961.35 88888.00 2012-05-23 13:27:00.750 144 12581.45 101.80 54961.32 88888.00 2012-05-23 13:27:00.875 144 12581.48 101.83 54961.32 88888.00 2012-05-23 13:27:01.000 144 12581.52 101.80 54961.30 88888.00 2012-05-23 13:27:01.125 144 12581.50 101.80 54961.32 88888.00 2012-05-23 13:27:01.250 144 12581.42 101.80 54961.32 88888.00 2012-05-23 13:27:01.375 144 12581.42 101.83 54961.30 88888.00 2012-05-23 13:27:01.500 144 12581.40 101.83 54961.32 88888.00 2012-05-23 13:27:01.625 144 12581.40 101.83 54961.30 88888.00 2012-05-23 13:27:01.750 144 12581.42 101.83 54961.30 88888.00 2012-05-23 13:27:01.875 144 12581.42 101.78 54961.30 88888.00 2012-05-23 13:27:02.000 144 12581.48 101.78 54961.32 88888.00 2012-05-23 13:27:02.125 144 12581.45 101.83 54961.30 88888.00 2012-05-23 13:27:02.250 144 12581.40 101.78 54961.25 88888.00 2012-05-23 13:27:02.375 144 12581.48 101.78 54961.30 88888.00 2012-05-23 13:27:02.500 144 12581.52 101.78 54961.28 88888.00 2012-05-23 13:27:02.625 144 12581.55 101.78 54961.28 88888.00 2012-05-23 13:27:02.750 144 12581.52 101.83 54961.30 88888.00 2012-05-23 13:27:02.875 144 12581.55 101.80 54961.25 88888.00 2012-05-23 13:27:03.000 144 12581.58 101.80 54961.25 88888.00 2012-05-23 13:27:03.125 144 12581.58 101.83 54961.28 88888.00 2012-05-23 13:27:03.250 144 12581.55 101.83 54961.28 88888.00 2012-05-23 13:27:03.375 144 12581.55 101.83 54961.22 88888.00 2012-05-23 13:27:03.500 144 12581.58 101.80 54961.22 88888.00 2012-05-23 13:27:03.625 144 12581.55 101.80 54961.20 88888.00 2012-05-23 13:27:03.750 144 12581.55 101.83 54961.18 88888.00 2012-05-23 13:27:03.875 144 12581.50 101.83 54961.15 88888.00 2012-05-23 13:27:04.000 144 12581.45 101.83 54961.15 88888.00 2012-05-23 13:27:04.125 144 12581.48 101.85 54961.18 88888.00 2012-05-23 13:27:04.250 144 12581.48 101.83 54961.18 88888.00 2012-05-23 13:27:04.375 144 12581.52 101.83 54961.18 88888.00 2012-05-23 13:27:04.500 144 12581.55 101.83 54961.18 88888.00 2012-05-23 13:27:04.625 144 12581.50 101.85 54961.20 88888.00 2012-05-23 13:27:04.750 144 12581.45 101.83 54961.18 88888.00 2012-05-23 13:27:04.875 144 12581.42 101.85 54961.15 88888.00 2012-05-23 13:27:05.000 144 12581.50 101.85 54961.15 88888.00 2012-05-23 13:27:05.125 144 12581.48 101.80 54961.15 88888.00 2012-05-23 13:27:05.250 144 12581.42 101.80 54961.18 88888.00 2012-05-23 13:27:05.375 144 12581.50 101.80 54961.15 88888.00 2012-05-23 13:27:05.500 144 12581.52 101.85 54961.15 88888.00 2012-05-23 13:27:05.625 144 12581.50 101.90 54961.15 88888.00 2012-05-23 13:27:05.750 144 12581.42 101.90 54961.20 88888.00 2012-05-23 13:27:05.875 144 12581.38 101.88 54961.18 88888.00 2012-05-23 13:27:06.000 144 12581.40 101.88 54961.15 88888.00 2012-05-23 13:27:06.125 144 12581.45 101.85 54961.12 88888.00 2012-05-23 13:27:06.250 144 12581.45 101.85 54961.07 88888.00 2012-05-23 13:27:06.375 144 12581.50 101.85 54961.10 88888.00 2012-05-23 13:27:06.500 144 12581.52 101.90 54961.12 88888.00 2012-05-23 13:27:06.625 144 12581.55 101.88 54961.12 88888.00 2012-05-23 13:27:06.750 144 12581.48 101.85 54961.10 88888.00 2012-05-23 13:27:06.875 144 12581.40 101.83 54961.07 88888.00 2012-05-23 13:27:07.000 144 12581.38 101.85 54961.07 88888.00 2012-05-23 13:27:07.125 144 12581.40 101.88 54961.10 88888.00 2012-05-23 13:27:07.250 144 12581.38 101.85 54961.07 88888.00 2012-05-23 13:27:07.375 144 12581.42 101.88 54961.07 88888.00 2012-05-23 13:27:07.500 144 12581.45 101.90 54961.07 88888.00 2012-05-23 13:27:07.625 144 12581.48 101.90 54961.10 88888.00 2012-05-23 13:27:07.750 144 12581.48 101.90 54961.07 88888.00 2012-05-23 13:27:07.875 144 12581.45 101.90 54961.07 88888.00 2012-05-23 13:27:08.000 144 12581.40 101.88 54961.07 88888.00 2012-05-23 13:27:08.125 144 12581.33 101.85 54961.10 88888.00 2012-05-23 13:27:08.250 144 12581.30 101.85 54961.10 88888.00 2012-05-23 13:27:08.375 144 12581.30 101.83 54961.05 88888.00 2012-05-23 13:27:08.500 144 12581.25 101.85 54961.03 88888.00 2012-05-23 13:27:08.625 144 12581.27 101.85 54961.07 88888.00 2012-05-23 13:27:08.750 144 12581.33 101.88 54961.07 88888.00 2012-05-23 13:27:08.875 144 12581.33 101.88 54961.05 88888.00 2012-05-23 13:27:09.000 144 12581.30 101.85 54961.07 88888.00 2012-05-23 13:27:09.125 144 12581.30 101.90 54961.05 88888.00 2012-05-23 13:27:09.250 144 12581.25 101.90 54961.05 88888.00 2012-05-23 13:27:09.375 144 12581.23 101.88 54961.03 88888.00 2012-05-23 13:27:09.500 144 12581.20 101.83 54960.97 88888.00 2012-05-23 13:27:09.625 144 12581.20 101.85 54960.97 88888.00 2012-05-23 13:27:09.750 144 12581.20 101.90 54960.97 88888.00 2012-05-23 13:27:09.875 144 12581.25 101.92 54960.97 88888.00 2012-05-23 13:27:10.000 144 12581.27 101.92 54960.95 88888.00 2012-05-23 13:27:10.125 144 12581.33 101.90 54960.97 88888.00 2012-05-23 13:27:10.250 144 12581.27 101.88 54960.95 88888.00 2012-05-23 13:27:10.375 144 12581.25 101.90 54960.95 88888.00 2012-05-23 13:27:10.500 144 12581.23 101.90 54960.93 88888.00 2012-05-23 13:27:10.625 144 12581.27 101.90 54960.93 88888.00 2012-05-23 13:27:10.750 144 12581.38 101.92 54960.90 88888.00 2012-05-23 13:27:10.875 144 12581.35 101.92 54960.93 88888.00 2012-05-23 13:27:11.000 144 12581.33 101.95 54960.93 88888.00 2012-05-23 13:27:11.125 144 12581.25 101.95 54960.90 88888.00 2012-05-23 13:27:11.250 144 12581.23 101.92 54960.88 88888.00 2012-05-23 13:27:11.375 144 12581.30 101.92 54960.88 88888.00 2012-05-23 13:27:11.500 144 12581.27 101.95 54960.90 88888.00 2012-05-23 13:27:11.625 144 12581.25 101.95 54960.90 88888.00 2012-05-23 13:27:11.750 144 12581.25 101.95 54960.88 88888.00 2012-05-23 13:27:11.875 144 12581.27 101.95 54960.90 88888.00 2012-05-23 13:27:12.000 144 12581.23 101.95 54960.88 88888.00 2012-05-23 13:27:12.125 144 12581.17 101.95 54960.88 88888.00 2012-05-23 13:27:12.250 144 12581.10 101.88 54960.90 88888.00 2012-05-23 13:27:12.375 144 12581.15 101.92 54960.90 88888.00 2012-05-23 13:27:12.500 144 12581.15 101.92 54960.88 88888.00 2012-05-23 13:27:12.625 144 12581.10 101.90 54960.85 88888.00 2012-05-23 13:27:12.750 144 12581.15 101.92 54960.85 88888.00 2012-05-23 13:27:12.875 144 12581.12 101.95 54960.88 88888.00 2012-05-23 13:27:13.000 144 12581.10 101.92 54960.85 88888.00 2012-05-23 13:27:13.125 144 12581.10 101.97 54960.85 88888.00 2012-05-23 13:27:13.250 144 12581.10 101.95 54960.85 88888.00 2012-05-23 13:27:13.375 144 12581.15 101.97 54960.85 88888.00 2012-05-23 13:27:13.500 144 12581.10 102.03 54960.85 88888.00 2012-05-23 13:27:13.625 144 12581.05 101.97 54960.85 88888.00 2012-05-23 13:27:13.750 144 12581.00 101.92 54960.82 88888.00 2012-05-23 13:27:13.875 144 12580.98 101.92 54960.82 88888.00 2012-05-23 13:27:14.000 144 12581.05 101.95 54960.85 88888.00 2012-05-23 13:27:14.125 144 12581.08 101.95 54960.85 88888.00 2012-05-23 13:27:14.250 144 12581.08 101.97 54960.85 88888.00 2012-05-23 13:27:14.375 144 12581.05 101.95 54960.82 88888.00 2012-05-23 13:27:14.500 144 12580.98 101.92 54960.80 88888.00 2012-05-23 13:27:14.625 144 12581.00 101.92 54960.80 88888.00 2012-05-23 13:27:14.750 144 12581.02 101.92 54960.82 88888.00 2012-05-23 13:27:14.875 144 12581.00 101.95 54960.85 88888.00 2012-05-23 13:27:15.000 144 12580.95 101.92 54960.85 88888.00 2012-05-23 13:27:15.125 144 12580.95 101.95 54960.90 88888.00 2012-05-23 13:27:15.250 144 12580.92 101.95 54960.88 88888.00 2012-05-23 13:27:15.375 144 12580.95 101.97 54960.85 88888.00 2012-05-23 13:27:15.500 144 12580.95 101.97 54960.82 88888.00 2012-05-23 13:27:15.625 144 12580.90 101.95 54960.82 88888.00 2012-05-23 13:27:15.750 144 12580.90 101.92 54960.82 88888.00 2012-05-23 13:27:15.875 144 12580.92 101.95 54960.78 88888.00 2012-05-23 13:27:16.000 144 12580.90 101.97 54960.75 88888.00 2012-05-23 13:27:16.125 144 12580.85 102.00 54960.75 88888.00 2012-05-23 13:27:16.250 144 12580.85 102.00 54960.75 88888.00 2012-05-23 13:27:16.375 144 12580.95 102.00 54960.72 88888.00 2012-05-23 13:27:16.500 144 12580.90 102.00 54960.75 88888.00 2012-05-23 13:27:16.625 144 12580.80 102.00 54960.75 88888.00 2012-05-23 13:27:16.750 144 12580.83 102.00 54960.75 88888.00 2012-05-23 13:27:16.875 144 12580.85 102.00 54960.75 88888.00 2012-05-23 13:27:17.000 144 12580.85 101.97 54960.70 88888.00 2012-05-23 13:27:17.125 144 12580.85 102.03 54960.72 88888.00 2012-05-23 13:27:17.250 144 12580.85 102.03 54960.72 88888.00 2012-05-23 13:27:17.375 144 12580.83 102.03 54960.72 88888.00 2012-05-23 13:27:17.500 144 12580.77 102.03 54960.70 88888.00 2012-05-23 13:27:17.625 144 12580.80 102.03 54960.70 88888.00 2012-05-23 13:27:17.750 144 12580.83 102.00 54960.70 88888.00 2012-05-23 13:27:17.875 144 12580.80 101.97 54960.72 88888.00 2012-05-23 13:27:18.000 144 12580.80 102.00 54960.72 88888.00 2012-05-23 13:27:18.125 144 12580.80 102.00 54960.72 88888.00 2012-05-23 13:27:18.250 144 12580.77 101.97 54960.70 88888.00 2012-05-23 13:27:18.375 144 12580.75 102.00 54960.70 88888.00 2012-05-23 13:27:18.500 144 12580.70 102.00 54960.72 88888.00 2012-05-23 13:27:18.625 144 12580.73 102.00 54960.72 88888.00 2012-05-23 13:27:18.750 144 12580.70 102.03 54960.70 88888.00 2012-05-23 13:27:18.875 144 12580.70 102.05 54960.70 88888.00 2012-05-23 13:27:19.000 144 12580.70 102.05 54960.70 88888.00 2012-05-23 13:27:19.125 144 12580.70 102.03 54960.72 88888.00 2012-05-23 13:27:19.250 144 12580.70 102.03 54960.70 88888.00 2012-05-23 13:27:19.375 144 12580.62 102.03 54960.68 88888.00 2012-05-23 13:27:19.500 144 12580.58 102.05 54960.70 88888.00 2012-05-23 13:27:19.625 144 12580.60 102.05 54960.70 88888.00 2012-05-23 13:27:19.750 144 12580.70 102.00 54960.70 88888.00 2012-05-23 13:27:19.875 144 12580.73 102.03 54960.72 88888.00 2012-05-23 13:27:20.000 144 12580.67 102.05 54960.72 88888.00 2012-05-23 13:27:20.125 144 12580.62 102.03 54960.72 88888.00 2012-05-23 13:27:20.250 144 12580.62 102.03 54960.72 88888.00 2012-05-23 13:27:20.375 144 12580.65 102.03 54960.72 88888.00 2012-05-23 13:27:20.500 144 12580.60 102.03 54960.70 88888.00 2012-05-23 13:27:20.625 144 12580.52 102.00 54960.68 88888.00 2012-05-23 13:27:20.750 144 12580.45 102.03 54960.68 88888.00 2012-05-23 13:27:20.875 144 12580.48 102.03 54960.68 88888.00 2012-05-23 13:27:21.000 144 12580.50 102.03 54960.65 88888.00 2012-05-23 13:27:21.125 144 12580.55 102.03 54960.65 88888.00 2012-05-23 13:27:21.250 144 12580.52 102.00 54960.68 88888.00 2012-05-23 13:27:21.375 144 12580.52 102.03 54960.68 88888.00 2012-05-23 13:27:21.500 144 12580.50 102.05 54960.70 88888.00 2012-05-23 13:27:21.625 144 12580.45 102.05 54960.70 88888.00 2012-05-23 13:27:21.750 144 12580.45 102.05 54960.68 88888.00 2012-05-23 13:27:21.875 144 12580.50 102.00 54960.68 88888.00 2012-05-23 13:27:22.000 144 12580.55 102.03 54960.65 88888.00 2012-05-23 13:27:22.125 144 12580.52 102.05 54960.68 88888.00 2012-05-23 13:27:22.250 144 12580.50 102.05 54960.68 88888.00 2012-05-23 13:27:22.375 144 12580.52 102.05 54960.65 88888.00 2012-05-23 13:27:22.500 144 12580.48 102.03 54960.65 88888.00 2012-05-23 13:27:22.625 144 12580.52 102.05 54960.65 88888.00 2012-05-23 13:27:22.750 144 12580.55 102.10 54960.65 88888.00 2012-05-23 13:27:22.875 144 12580.45 102.10 54960.65 88888.00 2012-05-23 13:27:23.000 144 12580.45 102.12 54960.62 88888.00 2012-05-23 13:27:23.125 144 12580.48 102.10 54960.62 88888.00 2012-05-23 13:27:23.250 144 12580.45 102.08 54960.62 88888.00 2012-05-23 13:27:23.375 144 12580.42 102.08 54960.60 88888.00 2012-05-23 13:27:23.500 144 12580.40 102.08 54960.60 88888.00 2012-05-23 13:27:23.625 144 12580.42 102.08 54960.60 88888.00 2012-05-23 13:27:23.750 144 12580.42 102.05 54960.62 88888.00 2012-05-23 13:27:23.875 144 12580.35 102.05 54960.65 88888.00 2012-05-23 13:27:24.000 144 12580.33 102.05 54960.62 88888.00 2012-05-23 13:27:24.125 144 12580.33 102.05 54960.65 88888.00 2012-05-23 13:27:24.250 144 12580.30 102.08 54960.62 88888.00 2012-05-23 13:27:24.375 144 12580.35 102.05 54960.60 88888.00 2012-05-23 13:27:24.500 144 12580.35 102.05 54960.60 88888.00 2012-05-23 13:27:24.625 144 12580.35 102.10 54960.62 88888.00 2012-05-23 13:27:24.750 144 12580.27 102.10 54960.65 88888.00 2012-05-23 13:27:24.875 144 12580.27 102.08 54960.65 88888.00 2012-05-23 13:27:25.000 144 12580.30 102.05 54960.62 88888.00 2012-05-23 13:27:25.125 144 12580.27 102.08 54960.62 88888.00 2012-05-23 13:27:25.250 144 12580.25 102.08 54960.62 88888.00 2012-05-23 13:27:25.375 144 12580.27 102.12 54960.62 88888.00 2012-05-23 13:27:25.500 144 12580.27 102.12 54960.65 88888.00 2012-05-23 13:27:25.625 144 12580.27 102.08 54960.60 88888.00 2012-05-23 13:27:25.750 144 12580.38 102.05 54960.57 88888.00 2012-05-23 13:27:25.875 144 12580.45 102.05 54960.62 88888.00 2012-05-23 13:27:26.000 144 12580.48 102.05 54960.62 88888.00 2012-05-23 13:27:26.125 144 12580.42 102.10 54960.65 88888.00 2012-05-23 13:27:26.250 144 12580.35 102.12 54960.65 88888.00 2012-05-23 13:27:26.375 144 12580.35 102.08 54960.60 88888.00 2012-05-23 13:27:26.500 144 12580.38 102.03 54960.57 88888.00 2012-05-23 13:27:26.625 144 12580.40 102.08 54960.57 88888.00 2012-05-23 13:27:26.750 144 12580.30 102.10 54960.60 88888.00 2012-05-23 13:27:26.875 144 12580.27 102.10 54960.62 88888.00 2012-05-23 13:27:27.000 144 12580.33 102.08 54960.60 88888.00 2012-05-23 13:27:27.125 144 12580.38 102.05 54960.57 88888.00 2012-05-23 13:27:27.250 144 12580.40 102.08 54960.55 88888.00 2012-05-23 13:27:27.375 144 12580.40 102.08 54960.55 88888.00 2012-05-23 13:27:27.500 144 12580.45 102.10 54960.57 88888.00 2012-05-23 13:27:27.625 144 12580.45 102.12 54960.60 88888.00 2012-05-23 13:27:27.750 144 12580.42 102.15 54960.57 88888.00 2012-05-23 13:27:27.875 144 12580.40 102.05 54960.55 88888.00 2012-05-23 13:27:28.000 144 12580.45 102.05 54960.55 88888.00 2012-05-23 13:27:28.125 144 12580.45 102.10 54960.53 88888.00 2012-05-23 13:27:28.250 144 12580.42 102.10 54960.60 88888.00 2012-05-23 13:27:28.375 144 12580.48 102.15 54960.60 88888.00 2012-05-23 13:27:28.500 144 12580.38 102.17 54960.60 88888.00 2012-05-23 13:27:28.625 144 12580.27 102.17 54960.60 88888.00 2012-05-23 13:27:28.750 144 12580.30 102.15 54960.60 88888.00 2012-05-23 13:27:28.875 144 12580.38 102.17 54960.60 88888.00 2012-05-23 13:27:29.000 144 12580.38 102.20 54960.55 88888.00 2012-05-23 13:27:29.125 144 12580.30 102.15 54960.53 88888.00 2012-05-23 13:27:29.250 144 12580.25 102.17 54960.57 88888.00 2012-05-23 13:27:29.375 144 12580.23 102.17 54960.55 88888.00 2012-05-23 13:27:29.500 144 12580.20 102.20 54960.55 88888.00 2012-05-23 13:27:29.625 144 12580.30 102.20 54960.55 88888.00 2012-05-23 13:27:29.750 144 12580.35 102.20 54960.55 88888.00 2012-05-23 13:27:29.875 144 12580.35 102.20 54960.55 88888.00 2012-05-23 13:27:30.000 144 12580.30 102.17 54960.55 88888.00 2012-05-23 13:27:30.125 144 12580.27 102.17 54960.57 88888.00 2012-05-23 13:27:30.250 144 12580.27 102.17 54960.57 88888.00 2012-05-23 13:27:30.375 144 12580.35 102.22 54960.57 88888.00 2012-05-23 13:27:30.500 144 12580.35 102.22 54960.55 88888.00 2012-05-23 13:27:30.625 144 12580.33 102.22 54960.53 88888.00 2012-05-23 13:27:30.750 144 12580.30 102.25 54960.55 88888.00 2012-05-23 13:27:30.875 144 12580.33 102.22 54960.50 88888.00 2012-05-23 13:27:31.000 144 12580.38 102.28 54960.53 88888.00 2012-05-23 13:27:31.125 144 12580.35 102.30 54960.55 88888.00 2012-05-23 13:27:31.250 144 12580.33 102.25 54960.53 88888.00 2012-05-23 13:27:31.375 144 12580.38 102.25 54960.47 88888.00 2012-05-23 13:27:31.500 144 12580.38 102.20 54960.45 88888.00 2012-05-23 13:27:31.625 144 12580.40 102.22 54960.47 88888.00 2012-05-23 13:27:31.750 144 12580.42 102.22 54960.50 88888.00 2012-05-23 13:27:31.875 144 12580.40 102.20 54960.50 88888.00 2012-05-23 13:27:32.000 144 12580.38 102.20 54960.47 88888.00 2012-05-23 13:27:32.125 144 12580.38 102.22 54960.47 88888.00 2012-05-23 13:27:32.250 144 12580.40 102.20 54960.47 88888.00 2012-05-23 13:27:32.375 144 12580.40 102.25 54960.47 88888.00 2012-05-23 13:27:32.500 144 12580.40 102.20 54960.47 88888.00 2012-05-23 13:27:32.625 144 12580.50 102.22 54960.45 88888.00 2012-05-23 13:27:32.750 144 12580.55 102.30 54960.45 88888.00 2012-05-23 13:27:32.875 144 12580.52 102.30 54960.45 88888.00 2012-05-23 13:27:33.000 144 12580.48 102.25 54960.43 88888.00 2012-05-23 13:27:33.125 144 12580.50 102.25 54960.45 88888.00 2012-05-23 13:27:33.250 144 12580.48 102.28 54960.47 88888.00 2012-05-23 13:27:33.375 144 12580.50 102.28 54960.47 88888.00 2012-05-23 13:27:33.500 144 12580.45 102.30 54960.47 88888.00 2012-05-23 13:27:33.625 144 12580.45 102.28 54960.47 88888.00 2012-05-23 13:27:33.750 144 12580.40 102.30 54960.47 88888.00 2012-05-23 13:27:33.875 144 12580.40 102.33 54960.47 88888.00 2012-05-23 13:27:34.000 144 12580.42 102.30 54960.45 88888.00 2012-05-23 13:27:34.125 144 12580.40 102.28 54960.43 88888.00 2012-05-23 13:27:34.250 144 12580.40 102.28 54960.43 88888.00 2012-05-23 13:27:34.375 144 12580.42 102.30 54960.43 88888.00 2012-05-23 13:27:34.500 144 12580.40 102.35 54960.45 88888.00 2012-05-23 13:27:34.625 144 12580.42 102.35 54960.43 88888.00 2012-05-23 13:27:34.750 144 12580.42 102.33 54960.40 88888.00 2012-05-23 13:27:34.875 144 12580.42 102.35 54960.43 88888.00 2012-05-23 13:27:35.000 144 12580.48 102.38 54960.47 88888.00 2012-05-23 13:27:35.125 144 12580.50 102.38 54960.45 88888.00 2012-05-23 13:27:35.250 144 12580.45 102.38 54960.47 88888.00 2012-05-23 13:27:35.375 144 12580.42 102.38 54960.43 88888.00 2012-05-23 13:27:35.500 144 12580.40 102.33 54960.40 88888.00 2012-05-23 13:27:35.625 144 12580.42 102.35 54960.43 88888.00 2012-05-23 13:27:35.750 144 12580.42 102.38 54960.45 88888.00 2012-05-23 13:27:35.875 144 12580.52 102.40 54960.43 88888.00 2012-05-23 13:27:36.000 144 12580.52 102.40 54960.43 88888.00 2012-05-23 13:27:36.125 144 12580.45 102.38 54960.43 88888.00 2012-05-23 13:27:36.250 144 12580.42 102.38 54960.40 88888.00 2012-05-23 13:27:36.375 144 12580.48 102.40 54960.40 88888.00 2012-05-23 13:27:36.500 144 12580.42 102.40 54960.38 88888.00 2012-05-23 13:27:36.625 144 12580.40 102.38 54960.38 88888.00 2012-05-23 13:27:36.750 144 12580.40 102.38 54960.38 88888.00 2012-05-23 13:27:36.875 144 12580.40 102.38 54960.40 88888.00 2012-05-23 13:27:37.000 144 12580.42 102.40 54960.40 88888.00 2012-05-23 13:27:37.125 144 12580.42 102.40 54960.38 88888.00 2012-05-23 13:27:37.250 144 12580.42 102.40 54960.35 88888.00 2012-05-23 13:27:37.375 144 12580.52 102.40 54960.35 88888.00 2012-05-23 13:27:37.500 144 12580.62 102.38 54960.38 88888.00 2012-05-23 13:27:37.625 144 12580.60 102.40 54960.35 88888.00 2012-05-23 13:27:37.750 144 12580.58 102.38 54960.35 88888.00 2012-05-23 13:27:37.875 144 12580.58 102.38 54960.38 88888.00 2012-05-23 13:27:38.000 144 12580.55 102.38 54960.38 88888.00 2012-05-23 13:27:38.125 144 12580.50 102.38 54960.38 88888.00 2012-05-23 13:27:38.250 144 12580.42 102.38 54960.40 88888.00 2012-05-23 13:27:38.375 144 12580.42 102.40 54960.40 88888.00 2012-05-23 13:27:38.500 144 12580.42 102.42 54960.38 88888.00 2012-05-23 13:27:38.625 144 12580.45 102.42 54960.35 88888.00 2012-05-23 13:27:38.750 144 12580.48 102.45 54960.38 88888.00 2012-05-23 13:27:38.875 144 12580.40 102.45 54960.35 88888.00 2012-05-23 13:27:39.000 144 12580.40 102.42 54960.32 88888.00 2012-05-23 13:27:39.125 144 12580.45 102.40 54960.32 88888.00 2012-05-23 13:27:39.250 144 12580.52 102.42 54960.30 88888.00 2012-05-23 13:27:39.375 144 12580.55 102.42 54960.35 88888.00 2012-05-23 13:27:39.500 144 12580.52 102.45 54960.35 88888.00 2012-05-23 13:27:39.625 144 12580.45 102.45 54960.32 88888.00 2012-05-23 13:27:39.750 144 12580.42 102.45 54960.35 88888.00 2012-05-23 13:27:39.875 144 12580.48 102.42 54960.30 88888.00 2012-05-23 13:27:40.000 144 12580.52 102.42 54960.30 88888.00 2012-05-23 13:27:40.125 144 12580.50 102.45 54960.32 88888.00 2012-05-23 13:27:40.250 144 12580.48 102.45 54960.32 88888.00 2012-05-23 13:27:40.375 144 12580.50 102.47 54960.32 88888.00 2012-05-23 13:27:40.500 144 12580.52 102.47 54960.30 88888.00 2012-05-23 13:27:40.625 144 12580.48 102.50 54960.32 88888.00 2012-05-23 13:27:40.750 144 12580.48 102.50 54960.35 88888.00 2012-05-23 13:27:40.875 144 12580.50 102.50 54960.32 88888.00 2012-05-23 13:27:41.000 144 12580.48 102.45 54960.30 88888.00 2012-05-23 13:27:41.125 144 12580.45 102.45 54960.30 88888.00 2012-05-23 13:27:41.250 144 12580.45 102.47 54960.28 88888.00 2012-05-23 13:27:41.375 144 12580.52 102.50 54960.30 88888.00 2012-05-23 13:27:41.500 144 12580.55 102.50 54960.30 88888.00 2012-05-23 13:27:41.625 144 12580.58 102.53 54960.32 88888.00 2012-05-23 13:27:41.750 144 12580.58 102.53 54960.32 88888.00 2012-05-23 13:27:41.875 144 12580.55 102.53 54960.32 88888.00 2012-05-23 13:27:42.000 144 12580.52 102.50 54960.30 88888.00 2012-05-23 13:27:42.125 144 12580.58 102.53 54960.30 88888.00 2012-05-23 13:27:42.250 144 12580.52 102.50 54960.28 88888.00 2012-05-23 13:27:42.375 144 12580.50 102.53 54960.25 88888.00 2012-05-23 13:27:42.500 144 12580.50 102.47 54960.28 88888.00 2012-05-23 13:27:42.625 144 12580.52 102.50 54960.28 88888.00 2012-05-23 13:27:42.750 144 12580.55 102.55 54960.30 88888.00 2012-05-23 13:27:42.875 144 12580.55 102.58 54960.30 88888.00 2012-05-23 13:27:43.000 144 12580.50 102.55 54960.28 88888.00 2012-05-23 13:27:43.125 144 12580.45 102.55 54960.28 88888.00 2012-05-23 13:27:43.250 144 12580.48 102.55 54960.30 88888.00 2012-05-23 13:27:43.375 144 12580.50 102.55 54960.30 88888.00 2012-05-23 13:27:43.500 144 12580.45 102.55 54960.30 88888.00 2012-05-23 13:27:43.625 144 12580.48 102.58 54960.25 88888.00 2012-05-23 13:27:43.750 144 12580.55 102.58 54960.25 88888.00 2012-05-23 13:27:43.875 144 12580.60 102.55 54960.28 88888.00 2012-05-23 13:27:44.000 144 12580.58 102.53 54960.22 88888.00 2012-05-23 13:27:44.125 144 12580.55 102.55 54960.22 88888.00 2012-05-23 13:27:44.250 144 12580.58 102.58 54960.25 88888.00 2012-05-23 13:27:44.375 144 12580.65 102.62 54960.25 88888.00 2012-05-23 13:27:44.500 144 12580.60 102.60 54960.28 88888.00 2012-05-23 13:27:44.625 144 12580.58 102.58 54960.25 88888.00 2012-05-23 13:27:44.750 144 12580.58 102.58 54960.25 88888.00 2012-05-23 13:27:44.875 144 12580.55 102.60 54960.25 88888.00 2012-05-23 13:27:45.000 144 12580.58 102.58 54960.25 88888.00 2012-05-23 13:27:45.125 144 12580.62 102.60 54960.25 88888.00 2012-05-23 13:27:45.250 144 12580.60 102.60 54960.28 88888.00 2012-05-23 13:27:45.375 144 12580.58 102.60 54960.28 88888.00 2012-05-23 13:27:45.500 144 12580.52 102.60 54960.25 88888.00 2012-05-23 13:27:45.625 144 12580.55 102.60 54960.25 88888.00 2012-05-23 13:27:45.750 144 12580.62 102.62 54960.25 88888.00 2012-05-23 13:27:45.875 144 12580.65 102.62 54960.25 88888.00 2012-05-23 13:27:46.000 144 12580.62 102.62 54960.22 88888.00 2012-05-23 13:27:46.125 144 12580.62 102.62 54960.25 88888.00 2012-05-23 13:27:46.250 144 12580.58 102.62 54960.25 88888.00 2012-05-23 13:27:46.375 144 12580.60 102.65 54960.22 88888.00 2012-05-23 13:27:46.500 144 12580.65 102.67 54960.25 88888.00 2012-05-23 13:27:46.625 144 12580.65 102.67 54960.25 88888.00 2012-05-23 13:27:46.750 144 12580.65 102.65 54960.25 88888.00 2012-05-23 13:27:46.875 144 12580.65 102.65 54960.22 88888.00 2012-05-23 13:27:47.000 144 12580.62 102.65 54960.20 88888.00 2012-05-23 13:27:47.125 144 12580.62 102.65 54960.25 88888.00 2012-05-23 13:27:47.250 144 12580.62 102.62 54960.28 88888.00 2012-05-23 13:27:47.375 144 12580.70 102.67 54960.25 88888.00 2012-05-23 13:27:47.500 144 12580.67 102.65 54960.22 88888.00 2012-05-23 13:27:47.625 144 12580.65 102.62 54960.15 88888.00 2012-05-23 13:27:47.750 144 12580.67 102.62 54960.15 88888.00 2012-05-23 13:27:47.875 144 12580.70 102.62 54960.18 88888.00 2012-05-23 13:27:48.000 144 12580.73 102.62 54960.15 88888.00 2012-05-23 13:27:48.125 144 12580.67 102.60 54960.12 88888.00 2012-05-23 13:27:48.250 144 12580.65 102.65 54960.15 88888.00 2012-05-23 13:27:48.375 144 12580.67 102.65 54960.15 88888.00 2012-05-23 13:27:48.500 144 12580.67 102.70 54960.18 88888.00 2012-05-23 13:27:48.625 144 12580.67 102.67 54960.18 88888.00 2012-05-23 13:27:48.750 144 12580.67 102.65 54960.15 88888.00 2012-05-23 13:27:48.875 144 12580.70 102.62 54960.20 88888.00 2012-05-23 13:27:49.000 144 12580.73 102.62 54960.20 88888.00 2012-05-23 13:27:49.125 144 12580.73 102.62 54960.20 88888.00 2012-05-23 13:27:49.250 144 12580.73 102.62 54960.20 88888.00 2012-05-23 13:27:49.375 144 12580.77 102.67 54960.18 88888.00 2012-05-23 13:27:49.500 144 12580.75 102.67 54960.20 88888.00 2012-05-23 13:27:49.625 144 12580.70 102.67 54960.20 88888.00 2012-05-23 13:27:49.750 144 12580.70 102.65 54960.20 88888.00 2012-05-23 13:27:49.875 144 12580.75 102.67 54960.20 88888.00 2012-05-23 13:27:50.000 144 12580.77 102.65 54960.20 88888.00 2012-05-23 13:27:50.125 144 12580.77 102.65 54960.20 88888.00 2012-05-23 13:27:50.250 144 12580.73 102.60 54960.18 88888.00 2012-05-23 13:27:50.375 144 12580.70 102.60 54960.18 88888.00 2012-05-23 13:27:50.500 144 12580.60 102.65 54960.18 88888.00 2012-05-23 13:27:50.625 144 12580.55 102.62 54960.18 88888.00 2012-05-23 13:27:50.750 144 12580.60 102.62 54960.15 88888.00 2012-05-23 13:27:50.875 144 12580.67 102.62 54960.12 88888.00 2012-05-23 13:27:51.000 144 12580.73 102.67 54960.18 88888.00 2012-05-23 13:27:51.125 144 12580.65 102.65 54960.20 88888.00 2012-05-23 13:27:51.250 144 12580.65 102.62 54960.18 88888.00 2012-05-23 13:27:51.375 144 12580.75 102.62 54960.15 88888.00 2012-05-23 13:27:51.500 144 12580.75 102.62 54960.15 88888.00 2012-05-23 13:27:51.625 144 12580.73 102.65 54960.18 88888.00 2012-05-23 13:27:51.750 144 12580.73 102.70 54960.18 88888.00 2012-05-23 13:27:51.875 144 12580.73 102.67 54960.18 88888.00 2012-05-23 13:27:52.000 144 12580.73 102.70 54960.18 88888.00 2012-05-23 13:27:52.125 144 12580.73 102.67 54960.18 88888.00 2012-05-23 13:27:52.250 144 12580.70 102.67 54960.18 88888.00 2012-05-23 13:27:52.375 144 12580.75 102.70 54960.18 88888.00 2012-05-23 13:27:52.500 144 12580.77 102.70 54960.15 88888.00 2012-05-23 13:27:52.625 144 12580.77 102.67 54960.18 88888.00 2012-05-23 13:27:52.750 144 12580.77 102.67 54960.18 88888.00 2012-05-23 13:27:52.875 144 12580.77 102.70 54960.18 88888.00 2012-05-23 13:27:53.000 144 12580.77 102.70 54960.15 88888.00 2012-05-23 13:27:53.125 144 12580.75 102.70 54960.20 88888.00 2012-05-23 13:27:53.250 144 12580.77 102.70 54960.20 88888.00 2012-05-23 13:27:53.375 144 12580.80 102.70 54960.20 88888.00 2012-05-23 13:27:53.500 144 12580.80 102.70 54960.18 88888.00 2012-05-23 13:27:53.625 144 12580.83 102.67 54960.18 88888.00 2012-05-23 13:27:53.750 144 12580.83 102.65 54960.18 88888.00 2012-05-23 13:27:53.875 144 12580.80 102.65 54960.18 88888.00 2012-05-23 13:27:54.000 144 12580.77 102.67 54960.18 88888.00 2012-05-23 13:27:54.125 144 12580.80 102.67 54960.15 88888.00 2012-05-23 13:27:54.250 144 12580.83 102.65 54960.12 88888.00 2012-05-23 13:27:54.375 144 12580.83 102.65 54960.12 88888.00 2012-05-23 13:27:54.500 144 12580.73 102.62 54960.10 88888.00 2012-05-23 13:27:54.625 144 12580.73 102.60 54960.12 88888.00 2012-05-23 13:27:54.750 144 12580.75 102.62 54960.15 88888.00 2012-05-23 13:27:54.875 144 12580.83 102.65 54960.12 88888.00 2012-05-23 13:27:55.000 144 12580.85 102.65 54960.12 88888.00 2012-05-23 13:27:55.125 144 12580.85 102.62 54960.12 88888.00 2012-05-23 13:27:55.250 144 12580.80 102.62 54960.15 88888.00 2012-05-23 13:27:55.375 144 12580.83 102.67 54960.12 88888.00 2012-05-23 13:27:55.500 144 12580.83 102.65 54960.10 88888.00 2012-05-23 13:27:55.625 144 12580.88 102.60 54960.07 88888.00 2012-05-23 13:27:55.750 144 12580.98 102.62 54960.07 88888.00 2012-05-23 13:27:55.875 144 12580.98 102.62 54960.05 88888.00 2012-05-23 13:27:56.000 144 12580.95 102.62 54960.10 88888.00 2012-05-23 13:27:56.125 144 12580.95 102.62 54960.10 88888.00 2012-05-23 13:27:56.250 144 12580.95 102.60 54960.12 88888.00 2012-05-23 13:27:56.375 144 12580.98 102.60 54960.07 88888.00 2012-05-23 13:27:56.500 144 12581.00 102.58 54960.07 88888.00 2012-05-23 13:27:56.625 144 12581.00 102.60 54960.07 88888.00 2012-05-23 13:27:56.750 144 12580.95 102.60 54960.10 88888.00 2012-05-23 13:27:56.875 144 12580.90 102.60 54960.10 88888.00 2012-05-23 13:27:57.000 144 12580.90 102.60 54960.10 88888.00 2012-05-23 13:27:57.125 144 12580.92 102.60 54960.07 88888.00 2012-05-23 13:27:57.250 144 12580.98 102.58 54960.10 88888.00 2012-05-23 13:27:57.375 144 12581.00 102.60 54960.10 88888.00 2012-05-23 13:27:57.500 144 12580.98 102.62 54960.10 88888.00 2012-05-23 13:27:57.625 144 12580.98 102.62 54960.10 88888.00 2012-05-23 13:27:57.750 144 12580.98 102.62 54960.10 88888.00 2012-05-23 13:27:57.875 144 12580.98 102.58 54960.10 88888.00 2012-05-23 13:27:58.000 144 12581.00 102.60 54960.07 88888.00 2012-05-23 13:27:58.125 144 12581.02 102.60 54960.10 88888.00 2012-05-23 13:27:58.250 144 12580.98 102.55 54960.10 88888.00 2012-05-23 13:27:58.375 144 12581.05 102.58 54960.07 88888.00 2012-05-23 13:27:58.500 144 12581.10 102.58 54960.07 88888.00 2012-05-23 13:27:58.625 144 12581.10 102.58 54960.07 88888.00 2012-05-23 13:27:58.750 144 12581.10 102.58 54960.10 88888.00 2012-05-23 13:27:58.875 144 12581.15 102.58 54960.10 88888.00 2012-05-23 13:27:59.000 144 12581.23 102.55 54960.07 88888.00 2012-05-23 13:27:59.125 144 12581.25 102.53 54960.10 88888.00 2012-05-23 13:27:59.250 144 12581.20 102.53 54960.07 88888.00 2012-05-23 13:27:59.375 144 12581.23 102.53 54960.05 88888.00 2012-05-23 13:27:59.500 144 12581.20 102.50 54960.07 88888.00 2012-05-23 13:27:59.625 144 12581.17 102.47 54960.03 88888.00 2012-05-23 13:27:59.750 144 12581.12 102.47 54960.03 88888.00 2012-05-23 13:27:59.875 144 12581.12 102.53 54960.05 88888.00 2012-05-23 13:28:00.000 144 12581.15 102.47 54960.05 88888.00 2012-05-23 13:28:00.125 144 12581.15 102.50 54960.05 88888.00 2012-05-23 13:28:00.250 144 12581.12 102.50 54960.07 88888.00 2012-05-23 13:28:00.375 144 12581.20 102.50 54960.05 88888.00 2012-05-23 13:28:00.500 144 12581.25 102.47 54960.07 88888.00 2012-05-23 13:28:00.625 144 12581.20 102.47 54960.07 88888.00 2012-05-23 13:28:00.750 144 12581.20 102.47 54960.05 88888.00 2012-05-23 13:28:00.875 144 12581.20 102.45 54960.05 88888.00 2012-05-23 13:28:01.000 144 12581.25 102.45 54960.05 88888.00 2012-05-23 13:28:01.125 144 12581.27 102.47 54960.07 88888.00 2012-05-23 13:28:01.250 144 12581.23 102.47 54960.05 88888.00 2012-05-23 13:28:01.375 144 12581.23 102.47 54960.05 88888.00 2012-05-23 13:28:01.500 144 12581.25 102.45 54960.05 88888.00 2012-05-23 13:28:01.625 144 12581.27 102.40 54960.03 88888.00 2012-05-23 13:28:01.750 144 12581.33 102.40 54960.05 88888.00 2012-05-23 13:28:01.875 144 12581.35 102.42 54960.05 88888.00 2012-05-23 13:28:02.000 144 12581.33 102.45 54960.03 88888.00 2012-05-23 13:28:02.125 144 12581.33 102.47 54960.05 88888.00 2012-05-23 13:28:02.250 144 12581.30 102.42 54960.03 88888.00 2012-05-23 13:28:02.375 144 12581.35 102.42 54960.05 88888.00 2012-05-23 13:28:02.500 144 12581.40 102.40 54960.05 88888.00 2012-05-23 13:28:02.625 144 12581.50 102.40 54960.03 88888.00 2012-05-23 13:28:02.750 144 12581.48 102.38 54960.05 88888.00 2012-05-23 13:28:02.875 144 12581.42 102.38 54960.05 88888.00 2012-05-23 13:28:03.000 144 12581.42 102.35 54960.03 88888.00 2012-05-23 13:28:03.125 144 12581.40 102.33 54960.00 88888.00 2012-05-23 13:28:03.250 144 12581.38 102.33 54960.05 88888.00 2012-05-23 13:28:03.375 144 12581.42 102.35 54960.05 88888.00 2012-05-23 13:28:03.500 144 12581.42 102.35 54960.03 88888.00 2012-05-23 13:28:03.625 144 12581.40 102.35 54960.03 88888.00 2012-05-23 13:28:03.750 144 12581.40 102.35 54960.03 88888.00 2012-05-23 13:28:03.875 144 12581.33 102.30 54960.03 88888.00 2012-05-23 13:28:04.000 144 12581.27 102.28 54960.05 88888.00 2012-05-23 13:28:04.125 144 12581.33 102.28 54960.05 88888.00 2012-05-23 13:28:04.250 144 12581.42 102.25 54960.03 88888.00 2012-05-23 13:28:04.375 144 12581.45 102.28 54960.03 88888.00 2012-05-23 13:28:04.500 144 12581.48 102.25 54960.03 88888.00 2012-05-23 13:28:04.625 144 12581.50 102.17 54960.03 88888.00 2012-05-23 13:28:04.750 144 12581.55 102.17 54960.03 88888.00 2012-05-23 13:28:04.875 144 12581.52 102.20 54960.03 88888.00 2012-05-23 13:28:05.000 144 12581.50 102.17 54960.00 88888.00 2012-05-23 13:28:05.125 144 12581.55 102.17 54960.00 88888.00 2012-05-23 13:28:05.250 144 12581.52 102.17 54960.00 88888.00 2012-05-23 13:28:05.375 144 12581.55 102.17 54960.03 88888.00 2012-05-23 13:28:05.500 144 12581.58 102.20 54960.00 88888.00 2012-05-23 13:28:05.625 144 12581.58 102.20 54960.03 88888.00 2012-05-23 13:28:05.750 144 12581.58 102.15 54960.00 88888.00 2012-05-23 13:28:05.875 144 12581.52 102.12 54959.97 88888.00 2012-05-23 13:28:06.000 144 12581.48 102.10 54959.97 88888.00 2012-05-23 13:28:06.125 144 12581.50 102.10 54960.00 88888.00 2012-05-23 13:28:06.250 144 12581.52 102.10 54960.05 88888.00 2012-05-23 13:28:06.375 144 12581.62 102.10 54960.03 88888.00 2012-05-23 13:28:06.500 144 12581.65 102.08 54960.00 88888.00 2012-05-23 13:28:06.625 144 12581.62 102.08 54959.97 88888.00 2012-05-23 13:28:06.750 144 12581.65 102.05 54960.00 88888.00 2012-05-23 13:28:06.875 144 12581.67 102.05 54960.00 88888.00 2012-05-23 13:28:07.000 144 12581.67 102.05 54960.00 88888.00 2012-05-23 13:28:07.125 144 12581.70 102.00 54960.00 88888.00 2012-05-23 13:28:07.250 144 12581.70 101.97 54960.00 88888.00 2012-05-23 13:28:07.375 144 12581.70 101.97 54959.97 88888.00 2012-05-23 13:28:07.500 144 12581.67 102.00 54960.00 88888.00 2012-05-23 13:28:07.625 144 12581.67 102.03 54960.00 88888.00 2012-05-23 13:28:07.750 144 12581.67 101.95 54960.00 88888.00 2012-05-23 13:28:07.875 144 12581.67 101.92 54960.03 88888.00 2012-05-23 13:28:08.000 144 12581.73 101.92 54960.00 88888.00 2012-05-23 13:28:08.125 144 12581.75 101.92 54960.00 88888.00 2012-05-23 13:28:08.250 144 12581.75 101.95 54959.97 88888.00 2012-05-23 13:28:08.375 144 12581.77 101.92 54959.95 88888.00 2012-05-23 13:28:08.500 144 12581.77 101.88 54959.93 88888.00 2012-05-23 13:28:08.625 144 12581.80 101.85 54959.95 88888.00 2012-05-23 13:28:08.750 144 12581.83 101.88 54959.97 88888.00 2012-05-23 13:28:08.875 144 12581.85 101.88 54959.97 88888.00 2012-05-23 13:28:09.000 144 12581.88 101.88 54960.00 88888.00 2012-05-23 13:28:09.125 144 12581.85 101.80 54960.03 88888.00 2012-05-23 13:28:09.250 144 12581.83 101.80 54960.03 88888.00 2012-05-23 13:28:09.375 144 12581.83 101.83 54960.00 88888.00 2012-05-23 13:28:09.500 144 12581.77 101.83 54960.00 88888.00 2012-05-23 13:28:09.625 144 12581.80 101.83 54960.00 88888.00 2012-05-23 13:28:09.750 144 12581.83 101.80 54959.97 88888.00 2012-05-23 13:28:09.875 144 12581.80 101.78 54959.97 88888.00 2012-05-23 13:28:10.000 144 12581.85 101.78 54959.97 88888.00 2012-05-23 13:28:10.125 144 12581.83 101.83 54960.00 88888.00 2012-05-23 13:28:10.250 144 12581.90 101.83 54960.00 88888.00 2012-05-23 13:28:10.375 144 12581.92 101.80 54959.97 88888.00 2012-05-23 13:28:10.500 144 12581.95 101.78 54960.03 88888.00 2012-05-23 13:28:10.625 144 12582.00 101.78 54960.00 88888.00 2012-05-23 13:28:10.750 144 12581.98 101.75 54959.97 88888.00 2012-05-23 13:28:10.875 144 12581.98 101.72 54959.97 88888.00 2012-05-23 13:28:11.000 144 12581.98 101.72 54960.00 88888.00 2012-05-23 13:28:11.125 144 12581.98 101.72 54960.00 88888.00 2012-05-23 13:28:11.250 144 12581.98 101.67 54960.00 88888.00 2012-05-23 13:28:11.375 144 12582.05 101.67 54959.97 88888.00 2012-05-23 13:28:11.500 144 12582.05 101.65 54959.97 88888.00 2012-05-23 13:28:11.625 144 12582.02 101.62 54959.97 88888.00 2012-05-23 13:28:11.750 144 12581.95 101.60 54959.97 88888.00 2012-05-23 13:28:11.875 144 12581.90 101.60 54960.00 88888.00 2012-05-23 13:28:12.000 144 12581.98 101.65 54960.00 88888.00 2012-05-23 13:28:12.125 144 12582.02 101.65 54960.00 88888.00 2012-05-23 13:28:12.250 144 12582.00 101.62 54960.00 88888.00 2012-05-23 13:28:12.375 144 12582.02 101.62 54959.97 88888.00 2012-05-23 13:28:12.500 144 12582.02 101.62 54960.00 88888.00 2012-05-23 13:28:12.625 144 12582.00 101.62 54960.00 88888.00 2012-05-23 13:28:12.750 144 12582.02 101.62 54959.97 88888.00 2012-05-23 13:28:12.875 144 12582.02 101.60 54959.97 88888.00 2012-05-23 13:28:13.000 144 12581.98 101.58 54959.97 88888.00 2012-05-23 13:28:13.125 144 12582.00 101.58 54960.00 88888.00 2012-05-23 13:28:13.250 144 12582.00 101.55 54960.00 88888.00 2012-05-23 13:28:13.375 144 12582.08 101.53 54959.97 88888.00 2012-05-23 13:28:13.500 144 12582.05 101.53 54960.00 88888.00 2012-05-23 13:28:13.625 144 12582.08 101.55 54960.00 88888.00 2012-05-23 13:28:13.750 144 12582.08 101.53 54959.97 88888.00 2012-05-23 13:28:13.875 144 12582.05 101.50 54959.97 88888.00 2012-05-23 13:28:14.000 144 12582.02 101.50 54960.00 88888.00 2012-05-23 13:28:14.125 144 12582.08 101.45 54960.00 88888.00 2012-05-23 13:28:14.250 144 12582.02 101.42 54960.00 88888.00 2012-05-23 13:28:14.375 144 12582.08 101.45 54960.00 88888.00 2012-05-23 13:28:14.500 144 12582.10 101.45 54960.00 88888.00 2012-05-23 13:28:14.625 144 12582.08 101.42 54960.03 88888.00 2012-05-23 13:28:14.750 144 12582.10 101.40 54960.03 88888.00 2012-05-23 13:28:14.875 144 12582.15 101.40 54960.03 88888.00 2012-05-23 13:28:15.000 144 12582.08 101.40 54960.03 88888.00 2012-05-23 13:28:15.125 144 12582.02 101.40 54960.03 88888.00 2012-05-23 13:28:15.250 144 12582.00 101.38 54960.03 88888.00 2012-05-23 13:28:15.375 144 12582.05 101.38 54960.03 88888.00 2012-05-23 13:28:15.500 144 12582.02 101.38 54960.00 88888.00 2012-05-23 13:28:15.625 144 12581.92 101.38 54960.00 88888.00 2012-05-23 13:28:15.750 144 12581.95 101.38 54960.03 88888.00 2012-05-23 13:28:15.875 144 12582.08 101.40 54960.00 88888.00 2012-05-23 13:28:16.000 144 12582.08 101.38 54960.00 88888.00 2012-05-23 13:28:16.125 144 12582.02 101.35 54960.03 88888.00 2012-05-23 13:28:16.250 144 12582.00 101.33 54960.05 88888.00 2012-05-23 13:28:16.375 144 12582.05 101.35 54960.05 88888.00 2012-05-23 13:28:16.500 144 12582.05 101.38 54960.05 88888.00 2012-05-23 13:28:16.625 144 12581.98 101.30 54960.03 88888.00 2012-05-23 13:28:16.750 144 12582.00 101.28 54960.03 88888.00 2012-05-23 13:28:16.875 144 12581.95 101.28 54960.03 88888.00 2012-05-23 13:28:17.000 144 12581.98 101.25 54960.03 88888.00 2012-05-23 13:28:17.125 144 12582.10 101.25 54960.05 88888.00 2012-05-23 13:28:17.250 144 12582.08 101.28 54960.07 88888.00 2012-05-23 13:28:17.375 144 12582.02 101.28 54960.03 88888.00 2012-05-23 13:28:17.500 144 12581.98 101.28 54960.05 88888.00 2012-05-23 13:28:17.625 144 12582.02 101.30 54960.07 88888.00 2012-05-23 13:28:17.750 144 12582.00 101.28 54960.07 88888.00 2012-05-23 13:28:17.875 144 12581.98 101.25 54960.07 88888.00 2012-05-23 13:28:18.000 144 12581.98 101.25 54960.05 88888.00 2012-05-23 13:28:18.125 144 12582.00 101.28 54960.05 88888.00 2012-05-23 13:28:18.250 144 12582.00 101.25 54960.05 88888.00 2012-05-23 13:28:18.375 144 12581.98 101.22 54960.07 88888.00 2012-05-23 13:28:18.500 144 12581.90 101.25 54960.10 88888.00 2012-05-23 13:28:18.625 144 12581.85 101.22 54960.07 88888.00 2012-05-23 13:28:18.750 144 12581.85 101.22 54960.07 88888.00 2012-05-23 13:28:18.875 144 12581.90 101.20 54960.05 88888.00 2012-05-23 13:28:19.000 144 12581.95 101.22 54960.05 88888.00 2012-05-23 13:28:19.125 144 12581.90 101.20 54960.07 88888.00 2012-05-23 13:28:19.250 144 12581.85 101.17 54960.07 88888.00 2012-05-23 13:28:19.375 144 12581.85 101.17 54960.10 88888.00 2012-05-23 13:28:19.500 144 12581.83 101.20 54960.12 88888.00 2012-05-23 13:28:19.625 144 12581.88 101.17 54960.10 88888.00 2012-05-23 13:28:19.750 144 12581.88 101.15 54960.10 88888.00 2012-05-23 13:28:19.875 144 12581.83 101.15 54960.12 88888.00 2012-05-23 13:28:20.000 144 12581.85 101.15 54960.15 88888.00 2012-05-23 13:28:20.125 144 12581.88 101.12 54960.18 88888.00 2012-05-23 13:28:20.250 144 12581.85 101.10 54960.15 88888.00 2012-05-23 13:28:20.375 144 12581.85 101.12 54960.15 88888.00 2012-05-23 13:28:20.500 144 12581.80 101.12 54960.18 88888.00 2012-05-23 13:28:20.625 144 12581.80 101.15 54960.18 88888.00 2012-05-23 13:28:20.750 144 12581.88 101.12 54960.18 88888.00 2012-05-23 13:28:20.875 144 12581.88 101.10 54960.18 88888.00 2012-05-23 13:28:21.000 144 12581.83 101.08 54960.18 88888.00 2012-05-23 13:28:21.125 144 12581.85 101.08 54960.20 88888.00 2012-05-23 13:28:21.250 144 12581.83 101.10 54960.20 88888.00 2012-05-23 13:28:21.375 144 12581.83 101.10 54960.18 88888.00 2012-05-23 13:28:21.500 144 12581.80 101.05 54960.15 88888.00 2012-05-23 13:28:21.625 144 12581.80 101.05 54960.18 88888.00 2012-05-23 13:28:21.750 144 12581.80 101.10 54960.18 88888.00 2012-05-23 13:28:21.875 144 12581.80 101.08 54960.18 88888.00 2012-05-23 13:28:22.000 144 12581.77 101.08 54960.18 88888.00 2012-05-23 13:28:22.125 144 12581.83 101.08 54960.18 88888.00 2012-05-23 13:28:22.250 144 12581.77 101.08 54960.22 88888.00 2012-05-23 13:28:22.375 144 12581.77 101.08 54960.20 88888.00 2012-05-23 13:28:22.500 144 12581.75 101.03 54960.20 88888.00 2012-05-23 13:28:22.625 144 12581.85 101.08 54960.22 88888.00 2012-05-23 13:28:22.750 144 12581.90 101.10 54960.22 88888.00 2012-05-23 13:28:22.875 144 12581.90 101.03 54960.20 88888.00 2012-05-23 13:28:23.000 144 12581.83 101.03 54960.18 88888.00 2012-05-23 13:28:23.125 144 12581.85 101.05 54960.15 88888.00 2012-05-23 13:28:23.250 144 12581.88 101.05 54960.15 88888.00 2012-05-23 13:28:23.375 144 12581.85 101.05 54960.20 88888.00 2012-05-23 13:28:23.500 144 12581.80 101.05 54960.22 88888.00 2012-05-23 13:28:23.625 144 12581.77 101.00 54960.20 88888.00 2012-05-23 13:28:23.750 144 12581.75 101.00 54960.20 88888.00 2012-05-23 13:28:23.875 144 12581.80 101.00 54960.20 88888.00 2012-05-23 13:28:24.000 144 12581.83 101.03 54960.20 88888.00 2012-05-23 13:28:24.125 144 12581.80 101.00 54960.20 88888.00 2012-05-23 13:28:24.250 144 12581.80 100.97 54960.20 88888.00 2012-05-23 13:28:24.375 144 12581.88 101.00 54960.20 88888.00 2012-05-23 13:28:24.500 144 12581.88 101.00 54960.22 88888.00 2012-05-23 13:28:24.625 144 12581.80 101.00 54960.22 88888.00 2012-05-23 13:28:24.750 144 12581.77 101.00 54960.22 88888.00 2012-05-23 13:28:24.875 144 12581.80 101.03 54960.20 88888.00 2012-05-23 13:28:25.000 144 12581.77 101.05 54960.20 88888.00 2012-05-23 13:28:25.125 144 12581.75 101.00 54960.22 88888.00 2012-05-23 13:28:25.250 144 12581.73 100.97 54960.22 88888.00 2012-05-23 13:28:25.375 144 12581.73 100.95 54960.20 88888.00 2012-05-23 13:28:25.500 144 12581.70 100.95 54960.20 88888.00 2012-05-23 13:28:25.625 144 12581.70 100.95 54960.20 88888.00 2012-05-23 13:28:25.750 144 12581.70 101.00 54960.25 88888.00 2012-05-23 13:28:25.875 144 12581.73 100.97 54960.28 88888.00 2012-05-23 13:28:26.000 144 12581.73 100.97 54960.22 88888.00 2012-05-23 13:28:26.125 144 12581.73 101.00 54960.25 88888.00 2012-05-23 13:28:26.250 144 12581.70 100.97 54960.25 88888.00 2012-05-23 13:28:26.375 144 12581.73 101.00 54960.28 88888.00 2012-05-23 13:28:26.500 144 12581.67 101.00 54960.22 88888.00 2012-05-23 13:28:26.625 144 12581.65 101.00 54960.25 88888.00 2012-05-23 13:28:26.750 144 12581.70 101.03 54960.25 88888.00 2012-05-23 13:28:26.875 144 12581.67 101.00 54960.22 88888.00 2012-05-23 13:28:27.000 144 12581.67 101.03 54960.20 88888.00 2012-05-23 13:28:27.125 144 12581.65 101.00 54960.25 88888.00 2012-05-23 13:28:27.250 144 12581.58 101.03 54960.28 88888.00 2012-05-23 13:28:27.375 144 12581.60 101.05 54960.30 88888.00 2012-05-23 13:28:27.500 144 12581.60 101.00 54960.28 88888.00 2012-05-23 13:28:27.625 144 12581.65 101.03 54960.30 88888.00 2012-05-23 13:28:27.750 144 12581.65 101.05 54960.32 88888.00 2012-05-23 13:28:27.875 144 12581.65 101.05 54960.30 88888.00 2012-05-23 13:28:28.000 144 12581.67 101.05 54960.28 88888.00 2012-05-23 13:28:28.125 144 12581.65 101.05 54960.30 88888.00 2012-05-23 13:28:28.250 144 12581.62 101.05 54960.32 88888.00 2012-05-23 13:28:28.375 144 12581.65 101.05 54960.30 88888.00 2012-05-23 13:28:28.500 144 12581.62 101.08 54960.30 88888.00 2012-05-23 13:28:28.625 144 12581.60 101.08 54960.30 88888.00 2012-05-23 13:28:28.750 144 12581.58 101.08 54960.28 88888.00 2012-05-23 13:28:28.875 144 12581.55 101.10 54960.28 88888.00 2012-05-23 13:28:29.000 144 12581.55 101.10 54960.28 88888.00 2012-05-23 13:28:29.125 144 12581.52 101.12 54960.30 88888.00 2012-05-23 13:28:29.250 144 12581.55 101.12 54960.32 88888.00 2012-05-23 13:28:29.375 144 12581.60 101.12 54960.32 88888.00 2012-05-23 13:28:29.500 144 12581.58 101.15 54960.32 88888.00 2012-05-23 13:28:29.625 144 12581.50 101.12 54960.35 88888.00 2012-05-23 13:28:29.750 144 12581.48 101.12 54960.32 88888.00 2012-05-23 13:28:29.875 144 12581.42 101.12 54960.35 88888.00 2012-05-23 13:28:30.000 144 12581.48 101.10 54960.32 88888.00 2012-05-23 13:28:30.125 144 12581.50 101.12 54960.35 88888.00 2012-05-23 13:28:30.250 144 12581.50 101.17 54960.38 88888.00 2012-05-23 13:28:30.375 144 12581.52 101.17 54960.38 88888.00 2012-05-23 13:28:30.500 144 12581.50 101.17 54960.38 88888.00 2012-05-23 13:28:30.625 144 12581.42 101.20 54960.35 88888.00 2012-05-23 13:28:30.750 144 12581.45 101.17 54960.38 88888.00 2012-05-23 13:28:30.875 144 12581.42 101.20 54960.35 88888.00 2012-05-23 13:28:31.000 144 12581.45 101.22 54960.35 88888.00 2012-05-23 13:28:31.125 144 12581.40 101.20 54960.38 88888.00 2012-05-23 13:28:31.250 144 12581.33 101.15 54960.38 88888.00 2012-05-23 13:28:31.375 144 12581.35 101.15 54960.35 88888.00 2012-05-23 13:28:31.500 144 12581.35 101.20 54960.35 88888.00 2012-05-23 13:28:31.625 144 12581.35 101.20 54960.35 88888.00 2012-05-23 13:28:31.750 144 12581.33 101.20 54960.38 88888.00 2012-05-23 13:28:31.875 144 12581.30 101.17 54960.32 88888.00 2012-05-23 13:28:32.000 144 12581.33 101.17 54960.32 88888.00 2012-05-23 13:28:32.125 144 12581.35 101.20 54960.38 88888.00 2012-05-23 13:28:32.250 144 12581.30 101.20 54960.38 88888.00 2012-05-23 13:28:32.375 144 12581.30 101.20 54960.35 88888.00 2012-05-23 13:28:32.500 144 12581.23 101.20 54960.35 88888.00 2012-05-23 13:28:32.625 144 12581.23 101.20 54960.40 88888.00 2012-05-23 13:28:32.750 144 12581.27 101.20 54960.40 88888.00 2012-05-23 13:28:32.875 144 12581.20 101.20 54960.40 88888.00 2012-05-23 13:28:33.000 144 12581.17 101.22 54960.38 88888.00 2012-05-23 13:28:33.125 144 12581.20 101.25 54960.43 88888.00 2012-05-23 13:28:33.250 144 12581.15 101.25 54960.43 88888.00 2012-05-23 13:28:33.375 144 12581.20 101.25 54960.40 88888.00 2012-05-23 13:28:33.500 144 12581.12 101.25 54960.40 88888.00 2012-05-23 13:28:33.625 144 12581.08 101.25 54960.40 88888.00 2012-05-23 13:28:33.750 144 12581.02 101.30 54960.40 88888.00 2012-05-23 13:28:33.875 144 12581.05 101.30 54960.40 88888.00 2012-05-23 13:28:34.000 144 12581.05 101.33 54960.40 88888.00 2012-05-23 13:28:34.125 144 12581.08 101.35 54960.38 88888.00 2012-05-23 13:28:34.250 144 12581.08 101.35 54960.40 88888.00 2012-05-23 13:28:34.375 144 12581.10 101.33 54960.40 88888.00 2012-05-23 13:28:34.500 144 12581.02 101.30 54960.40 88888.00 2012-05-23 13:28:34.625 144 12580.92 101.30 54960.40 88888.00 2012-05-23 13:28:34.750 144 12580.90 101.30 54960.40 88888.00 2012-05-23 13:28:34.875 144 12580.92 101.33 54960.38 88888.00 2012-05-23 13:28:35.000 144 12580.98 101.30 54960.35 88888.00 2012-05-23 13:28:35.125 144 12580.95 101.33 54960.43 88888.00 2012-05-23 13:28:35.250 144 12580.88 101.33 54960.40 88888.00 2012-05-23 13:28:35.375 144 12580.88 101.38 54960.40 88888.00 2012-05-23 13:28:35.500 144 12580.88 101.38 54960.40 88888.00 2012-05-23 13:28:35.625 144 12580.90 101.38 54960.40 88888.00 2012-05-23 13:28:35.750 144 12580.95 101.38 54960.43 88888.00 2012-05-23 13:28:35.875 144 12580.95 101.40 54960.43 88888.00 2012-05-23 13:28:36.000 144 12580.88 101.42 54960.43 88888.00 2012-05-23 13:28:36.125 144 12580.85 101.45 54960.40 88888.00 2012-05-23 13:28:36.250 144 12580.80 101.40 54960.38 88888.00 2012-05-23 13:28:36.375 144 12580.83 101.40 54960.38 88888.00 2012-05-23 13:28:36.500 144 12580.80 101.40 54960.38 88888.00 2012-05-23 13:28:36.625 144 12580.83 101.42 54960.40 88888.00 2012-05-23 13:28:36.750 144 12580.80 101.45 54960.43 88888.00 2012-05-23 13:28:36.875 144 12580.80 101.45 54960.40 88888.00 2012-05-23 13:28:37.000 144 12580.75 101.47 54960.43 88888.00 2012-05-23 13:28:37.125 144 12580.77 101.50 54960.43 88888.00 2012-05-23 13:28:37.250 144 12580.70 101.47 54960.43 88888.00 2012-05-23 13:28:37.375 144 12580.73 101.47 54960.43 88888.00 2012-05-23 13:28:37.500 144 12580.73 101.50 54960.43 88888.00 2012-05-23 13:28:37.625 144 12580.73 101.50 54960.40 88888.00 2012-05-23 13:28:37.750 144 12580.80 101.47 54960.40 88888.00 2012-05-23 13:28:37.875 144 12580.80 101.50 54960.40 88888.00 2012-05-23 13:28:38.000 144 12580.73 101.50 54960.40 88888.00 2012-05-23 13:28:38.125 144 12580.70 101.50 54960.43 88888.00 2012-05-23 13:28:38.250 144 12580.62 101.50 54960.40 88888.00 2012-05-23 13:28:38.375 144 12580.67 101.53 54960.38 88888.00 2012-05-23 13:28:38.500 144 12580.65 101.53 54960.35 88888.00 2012-05-23 13:28:38.625 144 12580.62 101.53 54960.38 88888.00 2012-05-23 13:28:38.750 144 12580.60 101.53 54960.43 88888.00 2012-05-23 13:28:38.875 144 12580.62 101.55 54960.47 88888.00 2012-05-23 13:28:39.000 144 12580.60 101.55 54960.45 88888.00 2012-05-23 13:28:39.125 144 12580.62 101.53 54960.47 88888.00 2012-05-23 13:28:39.250 144 12580.55 101.53 54960.47 88888.00 2012-05-23 13:28:39.375 144 12580.55 101.55 54960.47 88888.00 2012-05-23 13:28:39.500 144 12580.62 101.58 54960.50 88888.00 2012-05-23 13:28:39.625 144 12580.60 101.58 54960.45 88888.00 2012-05-23 13:28:39.750 144 12580.55 101.58 54960.45 88888.00 2012-05-23 13:28:39.875 144 12580.58 101.58 54960.47 88888.00 2012-05-23 13:28:40.000 144 12580.55 101.62 54960.45 88888.00 2012-05-23 13:28:40.125 144 12580.55 101.58 54960.47 88888.00 2012-05-23 13:28:40.250 144 12580.50 101.58 54960.47 88888.00 2012-05-23 13:28:40.375 144 12580.48 101.65 54960.47 88888.00 2012-05-23 13:28:40.500 144 12580.42 101.65 54960.45 88888.00 2012-05-23 13:28:40.625 144 12580.42 101.62 54960.45 88888.00 2012-05-23 13:28:40.750 144 12580.45 101.65 54960.47 88888.00 2012-05-23 13:28:40.875 144 12580.40 101.70 54960.47 88888.00 2012-05-23 13:28:41.000 144 12580.33 101.67 54960.45 88888.00 2012-05-23 13:28:41.125 144 12580.38 101.70 54960.45 88888.00 2012-05-23 13:28:41.250 144 12580.33 101.67 54960.43 88888.00 2012-05-23 13:28:41.375 144 12580.33 101.65 54960.45 88888.00 2012-05-23 13:28:41.500 144 12580.27 101.67 54960.45 88888.00 2012-05-23 13:28:41.625 144 12580.27 101.70 54960.45 88888.00 2012-05-23 13:28:41.750 144 12580.27 101.75 54960.47 88888.00 2012-05-23 13:28:41.875 144 12580.33 101.78 54960.45 88888.00 2012-05-23 13:28:42.000 144 12580.33 101.78 54960.43 88888.00 2012-05-23 13:28:42.125 144 12580.33 101.78 54960.43 88888.00 2012-05-23 13:28:42.250 144 12580.33 101.72 54960.43 88888.00 2012-05-23 13:28:42.375 144 12580.38 101.78 54960.40 88888.00 2012-05-23 13:28:42.500 144 12580.30 101.78 54960.43 88888.00 2012-05-23 13:28:42.625 144 12580.17 101.80 54960.43 88888.00 2012-05-23 13:28:42.750 144 12580.23 101.83 54960.40 88888.00 2012-05-23 13:28:42.875 144 12580.33 101.80 54960.40 88888.00 2012-05-23 13:28:43.000 144 12580.25 101.83 54960.40 88888.00 2012-05-23 13:28:43.125 144 12580.15 101.80 54960.40 88888.00 2012-05-23 13:28:43.250 144 12580.12 101.83 54960.43 88888.00 2012-05-23 13:28:43.375 144 12580.15 101.83 54960.43 88888.00 2012-05-23 13:28:43.500 144 12580.15 101.80 54960.40 88888.00 2012-05-23 13:28:43.625 144 12580.17 101.80 54960.38 88888.00 2012-05-23 13:28:43.750 144 12580.15 101.80 54960.35 88888.00 2012-05-23 13:28:43.875 144 12580.17 101.83 54960.38 88888.00 2012-05-23 13:28:44.000 144 12580.17 101.83 54960.38 88888.00 2012-05-23 13:28:44.125 144 12580.15 101.85 54960.38 88888.00 2012-05-23 13:28:44.250 144 12580.10 101.83 54960.40 88888.00 2012-05-23 13:28:44.375 144 12580.08 101.85 54960.40 88888.00 2012-05-23 13:28:44.500 144 12580.05 101.85 54960.40 88888.00 2012-05-23 13:28:44.625 144 12580.05 101.88 54960.40 88888.00 2012-05-23 13:28:44.750 144 12580.08 101.88 54960.40 88888.00 2012-05-23 13:28:44.875 144 12580.12 101.90 54960.43 88888.00 2012-05-23 13:28:45.000 144 12580.20 101.88 54960.40 88888.00 2012-05-23 13:28:45.125 144 12580.23 101.90 54960.40 88888.00 2012-05-23 13:28:45.250 144 12580.15 101.88 54960.35 88888.00 2012-05-23 13:28:45.375 144 12580.08 101.85 54960.32 88888.00 2012-05-23 13:28:45.500 144 12580.05 101.90 54960.35 88888.00 2012-05-23 13:28:45.625 144 12580.05 101.95 54960.35 88888.00 2012-05-23 13:28:45.750 144 12580.00 101.92 54960.35 88888.00 2012-05-23 13:28:45.875 144 12579.98 101.95 54960.38 88888.00 2012-05-23 13:28:46.000 144 12580.00 101.95 54960.32 88888.00 2012-05-23 13:28:46.125 144 12580.02 101.95 54960.35 88888.00 2012-05-23 13:28:46.250 144 12580.02 101.95 54960.35 88888.00 2012-05-23 13:28:46.375 144 12580.02 101.97 54960.40 88888.00 2012-05-23 13:28:46.500 144 12579.98 102.03 54960.40 88888.00 2012-05-23 13:28:46.625 144 12579.95 102.03 54960.38 88888.00 2012-05-23 13:28:46.750 144 12579.95 102.03 54960.38 88888.00 2012-05-23 13:28:46.875 144 12579.90 102.03 54960.38 88888.00 2012-05-23 13:28:47.000 144 12579.88 102.03 54960.38 88888.00 2012-05-23 13:28:47.125 144 12579.83 102.05 54960.40 88888.00 2012-05-23 13:28:47.250 144 12579.75 102.00 54960.38 88888.00 2012-05-23 13:28:47.375 144 12579.80 102.00 54960.40 88888.00 2012-05-23 13:28:47.500 144 12579.85 102.03 54960.40 88888.00 2012-05-23 13:28:47.625 144 12579.83 102.05 54960.35 88888.00 2012-05-23 13:28:47.750 144 12579.75 102.03 54960.32 88888.00 2012-05-23 13:28:47.875 144 12579.80 102.03 54960.30 88888.00 2012-05-23 13:28:48.000 144 12579.83 102.05 54960.30 88888.00 2012-05-23 13:28:48.125 144 12579.77 102.05 54960.32 88888.00 2012-05-23 13:28:48.250 144 12579.80 102.08 54960.38 88888.00 2012-05-23 13:28:48.375 144 12579.80 102.10 54960.35 88888.00 2012-05-23 13:28:48.500 144 12579.67 102.10 54960.32 88888.00 2012-05-23 13:28:48.625 144 12579.60 102.10 54960.32 88888.00 2012-05-23 13:28:48.750 144 12579.62 102.10 54960.32 88888.00 2012-05-23 13:28:48.875 144 12579.60 102.08 54960.32 88888.00 2012-05-23 13:28:49.000 144 12579.52 102.08 54960.30 88888.00 2012-05-23 13:28:49.125 144 12579.58 102.12 54960.32 88888.00 2012-05-23 13:28:49.250 144 12579.55 102.10 54960.30 88888.00 2012-05-23 13:28:49.375 144 12579.62 102.10 54960.30 88888.00 2012-05-23 13:28:49.500 144 12579.65 102.12 54960.30 88888.00 2012-05-23 13:28:49.625 144 12579.67 102.17 54960.32 88888.00 2012-05-23 13:28:49.750 144 12579.60 102.17 54960.30 88888.00 2012-05-23 13:28:49.875 144 12579.60 102.17 54960.30 88888.00 2012-05-23 13:28:50.000 144 12579.60 102.17 54960.30 88888.00 2012-05-23 13:28:50.125 144 12579.60 102.12 54960.32 88888.00 2012-05-23 13:28:50.250 144 12579.55 102.12 54960.35 88888.00 2012-05-23 13:28:50.375 144 12579.55 102.12 54960.32 88888.00 2012-05-23 13:28:50.500 144 12579.50 102.15 54960.35 88888.00 2012-05-23 13:28:50.625 144 12579.48 102.17 54960.38 88888.00 2012-05-23 13:28:50.750 144 12579.50 102.20 54960.38 88888.00 2012-05-23 13:28:50.875 144 12579.52 102.20 54960.35 88888.00 2012-05-23 13:28:51.000 144 12579.48 102.17 54960.30 88888.00 2012-05-23 13:28:51.125 144 12579.45 102.17 54960.32 88888.00 2012-05-23 13:28:51.250 144 12579.42 102.17 54960.35 88888.00 2012-05-23 13:28:51.375 144 12579.42 102.17 54960.35 88888.00 2012-05-23 13:28:51.500 144 12579.38 102.20 54960.30 88888.00 2012-05-23 13:28:51.625 144 12579.35 102.22 54960.28 88888.00 2012-05-23 13:28:51.750 144 12579.42 102.20 54960.25 88888.00 2012-05-23 13:28:51.875 144 12579.45 102.20 54960.25 88888.00 2012-05-23 13:28:52.000 144 12579.40 102.22 54960.25 88888.00 2012-05-23 13:28:52.125 144 12579.40 102.22 54960.28 88888.00 2012-05-23 13:28:52.250 144 12579.40 102.25 54960.28 88888.00 2012-05-23 13:28:52.375 144 12579.45 102.22 54960.25 88888.00 2012-05-23 13:28:52.500 144 12579.45 102.25 54960.20 88888.00 2012-05-23 13:28:52.625 144 12579.40 102.28 54960.20 88888.00 2012-05-23 13:28:52.750 144 12579.38 102.33 54960.20 88888.00 2012-05-23 13:28:52.875 144 12579.40 102.30 54960.20 88888.00 2012-05-23 13:28:53.000 144 12579.48 102.28 54960.18 88888.00 2012-05-23 13:28:53.125 144 12579.45 102.25 54960.20 88888.00 2012-05-23 13:28:53.250 144 12579.35 102.28 54960.22 88888.00 2012-05-23 13:28:53.375 144 12579.30 102.30 54960.22 88888.00 2012-05-23 13:28:53.500 144 12579.30 102.33 54960.22 88888.00 2012-05-23 13:28:53.625 144 12579.30 102.33 54960.20 88888.00 2012-05-23 13:28:53.750 144 12579.27 102.33 54960.20 88888.00 2012-05-23 13:28:53.875 144 12579.27 102.33 54960.20 88888.00 2012-05-23 13:28:54.000 144 12579.30 102.33 54960.18 88888.00 2012-05-23 13:28:54.125 144 12579.27 102.33 54960.15 88888.00 2012-05-23 13:28:54.250 144 12579.25 102.30 54960.18 88888.00 2012-05-23 13:28:54.375 144 12579.25 102.33 54960.15 88888.00 2012-05-23 13:28:54.500 144 12579.20 102.30 54960.12 88888.00 2012-05-23 13:28:54.625 144 12579.23 102.33 54960.12 88888.00 2012-05-23 13:28:54.750 144 12579.30 102.30 54960.10 88888.00 2012-05-23 13:28:54.875 144 12579.27 102.30 54960.12 88888.00 2012-05-23 13:28:55.000 144 12579.27 102.33 54960.12 88888.00 2012-05-23 13:28:55.125 144 12579.27 102.35 54960.15 88888.00 2012-05-23 13:28:55.250 144 12579.30 102.35 54960.15 88888.00 2012-05-23 13:28:55.375 144 12579.30 102.38 54960.15 88888.00 2012-05-23 13:28:55.500 144 12579.25 102.35 54960.12 88888.00 2012-05-23 13:28:55.625 144 12579.27 102.35 54960.15 88888.00 2012-05-23 13:28:55.750 144 12579.27 102.38 54960.15 88888.00 2012-05-23 13:28:55.875 144 12579.20 102.38 54960.15 88888.00 2012-05-23 13:28:56.000 144 12579.23 102.33 54960.12 88888.00 2012-05-23 13:28:56.125 144 12579.27 102.33 54960.15 88888.00 2012-05-23 13:28:56.250 144 12579.30 102.33 54960.18 88888.00 2012-05-23 13:28:56.375 144 12579.30 102.38 54960.15 88888.00 2012-05-23 13:28:56.500 144 12579.25 102.33 54960.10 88888.00 2012-05-23 13:28:56.625 144 12579.25 102.30 54960.10 88888.00 2012-05-23 13:28:56.750 144 12579.25 102.30 54960.10 88888.00 2012-05-23 13:28:56.875 144 12579.25 102.35 54960.10 88888.00 2012-05-23 13:28:57.000 144 12579.23 102.33 54960.10 88888.00 2012-05-23 13:28:57.125 144 12579.25 102.33 54960.10 88888.00 2012-05-23 13:28:57.250 144 12579.27 102.30 54960.07 88888.00 2012-05-23 13:28:57.375 144 12579.30 102.33 54960.07 88888.00 2012-05-23 13:28:57.500 144 12579.27 102.33 54960.07 88888.00 2012-05-23 13:28:57.625 144 12579.27 102.38 54960.07 88888.00 2012-05-23 13:28:57.750 144 12579.27 102.38 54960.07 88888.00 2012-05-23 13:28:57.875 144 12579.25 102.38 54960.05 88888.00 2012-05-23 13:28:58.000 144 12579.27 102.40 54960.05 88888.00 2012-05-23 13:28:58.125 144 12579.33 102.40 54960.05 88888.00 2012-05-23 13:28:58.250 144 12579.33 102.40 54960.05 88888.00 2012-05-23 13:28:58.375 144 12579.25 102.38 54960.05 88888.00 2012-05-23 13:28:58.500 144 12579.20 102.38 54960.05 88888.00 2012-05-23 13:28:58.625 144 12579.20 102.40 54960.03 88888.00 2012-05-23 13:28:58.750 144 12579.25 102.40 54960.03 88888.00 2012-05-23 13:28:58.875 144 12579.27 102.40 54960.03 88888.00 2012-05-23 13:28:59.000 144 12579.27 102.40 54960.00 88888.00 2012-05-23 13:28:59.125 144 12579.27 102.40 54960.00 88888.00 2012-05-23 13:28:59.250 144 12579.30 102.40 54960.00 88888.00 2012-05-23 13:28:59.375 144 12579.35 102.42 54960.03 88888.00 2012-05-23 13:28:59.500 144 12579.35 102.42 54960.03 88888.00 2012-05-23 13:28:59.625 144 12579.33 102.42 54960.00 88888.00 2012-05-23 13:28:59.750 144 12579.33 102.42 54960.00 88888.00 2012-05-23 13:28:59.875 144 12579.33 102.42 54960.00 88888.00 2012-05-23 13:29:00.000 144 12579.33 102.40 54959.97 88888.00 2012-05-23 13:29:00.125 144 12579.38 102.40 54960.00 88888.00 2012-05-23 13:29:00.250 144 12579.42 102.40 54959.97 88888.00 2012-05-23 13:29:00.375 144 12579.45 102.40 54959.97 88888.00 2012-05-23 13:29:00.500 144 12579.42 102.42 54959.95 88888.00 2012-05-23 13:29:00.625 144 12579.40 102.40 54959.95 88888.00 2012-05-23 13:29:00.750 144 12579.38 102.40 54959.90 88888.00 2012-05-23 13:29:00.875 144 12579.35 102.40 54959.93 88888.00 2012-05-23 13:29:01.000 144 12579.38 102.38 54959.93 88888.00 2012-05-23 13:29:01.125 144 12579.42 102.40 54959.93 88888.00 2012-05-23 13:29:01.250 144 12579.45 102.42 54959.90 88888.00 2012-05-23 13:29:01.375 144 12579.48 102.40 54959.90 88888.00 2012-05-23 13:29:01.500 144 12579.48 102.38 54959.88 88888.00 2012-05-23 13:29:01.625 144 12579.48 102.38 54959.88 88888.00 2012-05-23 13:29:01.750 144 12579.50 102.38 54959.88 88888.00 2012-05-23 13:29:01.875 144 12579.50 102.35 54959.85 88888.00 2012-05-23 13:29:02.000 144 12579.52 102.38 54959.88 88888.00 2012-05-23 13:29:02.125 144 12579.52 102.35 54959.88 88888.00 2012-05-23 13:29:02.250 144 12579.50 102.30 54959.85 88888.00 2012-05-23 13:29:02.375 144 12579.50 102.33 54959.80 88888.00 2012-05-23 13:29:02.500 144 12579.58 102.35 54959.85 88888.00 2012-05-23 13:29:02.625 144 12579.62 102.35 54959.88 88888.00 2012-05-23 13:29:02.750 144 12579.62 102.30 54959.85 88888.00 2012-05-23 13:29:02.875 144 12579.62 102.28 54959.82 88888.00 2012-05-23 13:29:03.000 144 12579.62 102.30 54959.82 88888.00 2012-05-23 13:29:03.125 144 12579.62 102.33 54959.82 88888.00 2012-05-23 13:29:03.250 144 12579.62 102.33 54959.80 88888.00 2012-05-23 13:29:03.375 144 12579.67 102.28 54959.80 88888.00 2012-05-23 13:29:03.500 144 12579.73 102.30 54959.80 88888.00 2012-05-23 13:29:03.625 144 12579.77 102.30 54959.82 88888.00 2012-05-23 13:29:03.750 144 12579.80 102.30 54959.85 88888.00 2012-05-23 13:29:03.875 144 12579.80 102.33 54959.85 88888.00 2012-05-23 13:29:04.000 144 12579.77 102.30 54959.80 88888.00 2012-05-23 13:29:04.125 144 12579.80 102.30 54959.75 88888.00 2012-05-23 13:29:04.250 144 12579.77 102.30 54959.82 88888.00 2012-05-23 13:29:04.375 144 12579.80 102.30 54959.78 88888.00 2012-05-23 13:29:04.500 144 12579.88 102.30 54959.80 88888.00 2012-05-23 13:29:04.625 144 12579.90 102.30 54959.80 88888.00 2012-05-23 13:29:04.750 144 12579.95 102.30 54959.78 88888.00 2012-05-23 13:29:04.875 144 12579.92 102.30 54959.80 88888.00 2012-05-23 13:29:05.000 144 12579.88 102.28 54959.72 88888.00 2012-05-23 13:29:05.125 144 12579.83 102.28 54959.72 88888.00 2012-05-23 13:29:05.250 144 12579.80 102.28 54959.78 88888.00 2012-05-23 13:29:05.375 144 12579.90 102.25 54959.75 88888.00 2012-05-23 13:29:05.500 144 12579.90 102.22 54959.72 88888.00 2012-05-23 13:29:05.625 144 12579.92 102.25 54959.70 88888.00 2012-05-23 13:29:05.750 144 12579.95 102.22 54959.72 88888.00 2012-05-23 13:29:05.875 144 12579.92 102.22 54959.70 88888.00 2012-05-23 13:29:06.000 144 12579.92 102.22 54959.70 88888.00 2012-05-23 13:29:06.125 144 12579.92 102.22 54959.72 88888.00 2012-05-23 13:29:06.250 144 12579.92 102.17 54959.72 88888.00 2012-05-23 13:29:06.375 144 12579.98 102.25 54959.70 88888.00 2012-05-23 13:29:06.500 144 12579.95 102.20 54959.70 88888.00 2012-05-23 13:29:06.625 144 12579.98 102.20 54959.65 88888.00 2012-05-23 13:29:06.750 144 12580.02 102.20 54959.70 88888.00 2012-05-23 13:29:06.875 144 12580.08 102.22 54959.68 88888.00 2012-05-23 13:29:07.000 144 12580.10 102.17 54959.65 88888.00 2012-05-23 13:29:07.125 144 12580.12 102.15 54959.68 88888.00 2012-05-23 13:29:07.250 144 12580.10 102.12 54959.68 88888.00 2012-05-23 13:29:07.375 144 12580.15 102.17 54959.68 88888.00 2012-05-23 13:29:07.500 144 12580.15 102.12 54959.65 88888.00 2012-05-23 13:29:07.625 144 12580.15 102.12 54959.60 88888.00 2012-05-23 13:29:07.750 144 12580.12 102.10 54959.62 88888.00 2012-05-23 13:29:07.875 144 12580.10 102.10 54959.65 88888.00 2012-05-23 13:29:08.000 144 12580.15 102.10 54959.65 88888.00 2012-05-23 13:29:08.125 144 12580.15 102.08 54959.65 88888.00 2012-05-23 13:29:08.250 144 12580.17 102.05 54959.65 88888.00 2012-05-23 13:29:08.375 144 12580.17 102.05 54959.62 88888.00 2012-05-23 13:29:08.500 144 12580.15 102.12 54959.65 88888.00 2012-05-23 13:29:08.625 144 12580.12 102.08 54959.62 88888.00 2012-05-23 13:29:08.750 144 12580.17 102.08 54959.65 88888.00 2012-05-23 13:29:08.875 144 12580.30 102.08 54959.62 88888.00 2012-05-23 13:29:09.000 144 12580.30 102.05 54959.60 88888.00 2012-05-23 13:29:09.125 144 12580.27 102.05 54959.62 88888.00 2012-05-23 13:29:09.250 144 12580.27 102.00 54959.57 88888.00 2012-05-23 13:29:09.375 144 12580.27 101.97 54959.53 88888.00 2012-05-23 13:29:09.500 144 12580.33 102.03 54959.57 88888.00 2012-05-23 13:29:09.625 144 12580.38 102.05 54959.60 88888.00 2012-05-23 13:29:09.750 144 12580.35 102.00 54959.55 88888.00 2012-05-23 13:29:09.875 144 12580.27 102.00 54959.55 88888.00 2012-05-23 13:29:10.000 144 12580.25 102.00 54959.55 88888.00 2012-05-23 13:29:10.125 144 12580.23 102.03 54959.57 88888.00 2012-05-23 13:29:10.250 144 12580.17 101.97 54959.60 88888.00 2012-05-23 13:29:10.375 144 12580.25 102.00 54959.55 88888.00 2012-05-23 13:29:10.500 144 12580.33 102.00 54959.55 88888.00 2012-05-23 13:29:10.625 144 12580.38 102.00 54959.55 88888.00 2012-05-23 13:29:10.750 144 12580.40 101.97 54959.53 88888.00 2012-05-23 13:29:10.875 144 12580.45 102.00 54959.53 88888.00 2012-05-23 13:29:11.000 144 12580.42 101.97 54959.55 88888.00 2012-05-23 13:29:11.125 144 12580.38 102.03 54959.57 88888.00 2012-05-23 13:29:11.250 144 12580.40 102.00 54959.55 88888.00 2012-05-23 13:29:11.375 144 12580.45 101.97 54959.55 88888.00 2012-05-23 13:29:11.500 144 12580.48 102.00 54959.53 88888.00 2012-05-23 13:29:11.625 144 12580.38 101.97 54959.55 88888.00 2012-05-23 13:29:11.750 144 12580.40 101.95 54959.53 88888.00 2012-05-23 13:29:11.875 144 12580.42 101.97 54959.53 88888.00 2012-05-23 13:29:12.000 144 12580.45 101.95 54959.55 88888.00 2012-05-23 13:29:12.125 144 12580.45 101.95 54959.57 88888.00 2012-05-23 13:29:12.250 144 12580.42 101.90 54959.53 88888.00 2012-05-23 13:29:12.375 144 12580.42 101.92 54959.47 88888.00 2012-05-23 13:29:12.500 144 12580.38 101.92 54959.53 88888.00 2012-05-23 13:29:12.625 144 12580.45 101.92 54959.53 88888.00 2012-05-23 13:29:12.750 144 12580.50 101.95 54959.55 88888.00 2012-05-23 13:29:12.875 144 12580.48 101.95 54959.50 88888.00 2012-05-23 13:29:13.000 144 12580.45 101.92 54959.50 88888.00 2012-05-23 13:29:13.125 144 12580.50 101.95 54959.50 88888.00 2012-05-23 13:29:13.250 144 12580.50 101.95 54959.50 88888.00 2012-05-23 13:29:13.375 144 12580.58 101.95 54959.50 88888.00 2012-05-23 13:29:13.500 144 12580.55 101.95 54959.50 88888.00 2012-05-23 13:29:13.625 144 12580.50 101.92 54959.53 88888.00 2012-05-23 13:29:13.750 144 12580.45 101.92 54959.50 88888.00 2012-05-23 13:29:13.875 144 12580.45 101.88 54959.50 88888.00 2012-05-23 13:29:14.000 144 12580.45 101.90 54959.47 88888.00 2012-05-23 13:29:14.125 144 12580.40 101.90 54959.50 88888.00 2012-05-23 13:29:14.250 144 12580.48 101.90 54959.53 88888.00 2012-05-23 13:29:14.375 144 12580.55 101.90 54959.47 88888.00 2012-05-23 13:29:14.500 144 12580.52 101.90 54959.50 88888.00 2012-05-23 13:29:14.625 144 12580.50 101.88 54959.47 88888.00 2012-05-23 13:29:14.750 144 12580.48 101.90 54959.50 88888.00 2012-05-23 13:29:14.875 144 12580.45 101.85 54959.50 88888.00 2012-05-23 13:29:15.000 144 12580.48 101.83 54959.47 88888.00 2012-05-23 13:29:15.125 144 12580.55 101.85 54959.50 88888.00 2012-05-23 13:29:15.250 144 12580.60 101.88 54959.50 88888.00 2012-05-23 13:29:15.375 144 12580.60 101.85 54959.47 88888.00 2012-05-23 13:29:15.500 144 12580.45 101.85 54959.47 88888.00 2012-05-23 13:29:15.625 144 12580.50 101.88 54959.50 88888.00 2012-05-23 13:29:15.750 144 12580.58 101.90 54959.50 88888.00 2012-05-23 13:29:15.875 144 12580.55 101.90 54959.47 88888.00 2012-05-23 13:29:16.000 144 12580.50 101.92 54959.50 88888.00 2012-05-23 13:29:16.125 144 12580.52 101.90 54959.47 88888.00 2012-05-23 13:29:16.250 144 12580.55 101.88 54959.53 88888.00 2012-05-23 13:29:16.375 144 12580.65 101.90 54959.53 88888.00 2012-05-23 13:29:16.500 144 12580.62 101.88 54959.50 88888.00 2012-05-23 13:29:16.625 144 12580.60 101.90 54959.47 88888.00 2012-05-23 13:29:16.750 144 12580.62 101.90 54959.45 88888.00 2012-05-23 13:29:16.875 144 12580.62 101.88 54959.47 88888.00 2012-05-23 13:29:17.000 144 12580.60 101.90 54959.47 88888.00 2012-05-23 13:29:17.125 144 12580.58 101.95 54959.47 88888.00 2012-05-23 13:29:17.250 144 12580.55 101.88 54959.45 88888.00 2012-05-23 13:29:17.375 144 12580.58 101.90 54959.45 88888.00 2012-05-23 13:29:17.500 144 12580.62 101.90 54959.47 88888.00 2012-05-23 13:29:17.625 144 12580.67 101.92 54959.47 88888.00 2012-05-23 13:29:17.750 144 12580.67 101.95 54959.45 88888.00 2012-05-23 13:29:17.875 144 12580.62 101.92 54959.47 88888.00 2012-05-23 13:29:18.000 144 12580.60 101.92 54959.47 88888.00 2012-05-23 13:29:18.125 144 12580.62 101.92 54959.47 88888.00 2012-05-23 13:29:18.250 144 12580.62 101.92 54959.45 88888.00 2012-05-23 13:29:18.375 144 12580.73 101.92 54959.43 88888.00 2012-05-23 13:29:18.500 144 12580.70 101.88 54959.43 88888.00 2012-05-23 13:29:18.625 144 12580.67 101.90 54959.45 88888.00 2012-05-23 13:29:18.750 144 12580.70 101.90 54959.45 88888.00 2012-05-23 13:29:18.875 144 12580.75 101.90 54959.45 88888.00 2012-05-23 13:29:19.000 144 12580.77 101.92 54959.45 88888.00 2012-05-23 13:29:19.125 144 12580.80 101.92 54959.45 88888.00 2012-05-23 13:29:19.250 144 12580.77 101.90 54959.45 88888.00 2012-05-23 13:29:19.375 144 12580.75 101.92 54959.45 88888.00 2012-05-23 13:29:19.500 144 12580.70 101.92 54959.43 88888.00 2012-05-23 13:29:19.625 144 12580.70 101.90 54959.43 88888.00 2012-05-23 13:29:19.750 144 12580.73 101.92 54959.43 88888.00 2012-05-23 13:29:19.875 144 12580.75 101.95 54959.45 88888.00 2012-05-23 13:29:20.000 144 12580.77 101.95 54959.45 88888.00 2012-05-23 13:29:20.125 144 12580.80 101.95 54959.45 88888.00 2012-05-23 13:29:20.250 144 12580.73 101.95 54959.47 88888.00 2012-05-23 13:29:20.375 144 12580.77 101.95 54959.45 88888.00 2012-05-23 13:29:20.500 144 12580.75 101.95 54959.47 88888.00 2012-05-23 13:29:20.625 144 12580.65 101.92 54959.47 88888.00 2012-05-23 13:29:20.750 144 12580.67 101.97 54959.45 88888.00 2012-05-23 13:29:20.875 144 12580.73 101.97 54959.45 88888.00 2012-05-23 13:29:21.000 144 12580.73 101.95 54959.45 88888.00 2012-05-23 13:29:21.125 144 12580.73 101.95 54959.43 88888.00 2012-05-23 13:29:21.250 144 12580.73 101.95 54959.45 88888.00 2012-05-23 13:29:21.375 144 12580.67 101.95 54959.45 88888.00 2012-05-23 13:29:21.500 144 12580.60 101.97 54959.47 88888.00 2012-05-23 13:29:21.625 144 12580.62 101.95 54959.47 88888.00 2012-05-23 13:29:21.750 144 12580.67 101.95 54959.45 88888.00 2012-05-23 13:29:21.875 144 12580.62 101.95 54959.45 88888.00 2012-05-23 13:29:22.000 144 12580.65 101.95 54959.47 88888.00 2012-05-23 13:29:22.125 144 12580.70 101.95 54959.47 88888.00 2012-05-23 13:29:22.250 144 12580.70 102.00 54959.45 88888.00 2012-05-23 13:29:22.375 144 12580.70 102.03 54959.45 88888.00 2012-05-23 13:29:22.500 144 12580.67 102.00 54959.45 88888.00 2012-05-23 13:29:22.625 144 12580.70 101.97 54959.45 88888.00 2012-05-23 13:29:22.750 144 12580.75 102.00 54959.47 88888.00 2012-05-23 13:29:22.875 144 12580.75 101.95 54959.50 88888.00 2012-05-23 13:29:23.000 144 12580.75 101.95 54959.50 88888.00 2012-05-23 13:29:23.125 144 12580.70 101.97 54959.47 88888.00 2012-05-23 13:29:23.250 144 12580.65 102.03 54959.45 88888.00 2012-05-23 13:29:23.375 144 12580.73 102.03 54959.47 88888.00 2012-05-23 13:29:23.500 144 12580.73 102.03 54959.47 88888.00 2012-05-23 13:29:23.625 144 12580.65 102.00 54959.47 88888.00 2012-05-23 13:29:23.750 144 12580.67 102.00 54959.47 88888.00 2012-05-23 13:29:23.875 144 12580.73 102.00 54959.47 88888.00 2012-05-23 13:29:24.000 144 12580.73 101.97 54959.47 88888.00 2012-05-23 13:29:24.125 144 12580.70 101.97 54959.50 88888.00 2012-05-23 13:29:24.250 144 12580.70 101.97 54959.50 88888.00 2012-05-23 13:29:24.375 144 12580.75 102.00 54959.50 88888.00 2012-05-23 13:29:24.500 144 12580.77 102.03 54959.53 88888.00 2012-05-23 13:29:24.625 144 12580.73 102.03 54959.53 88888.00 2012-05-23 13:29:24.750 144 12580.67 102.03 54959.53 88888.00 2012-05-23 13:29:24.875 144 12580.70 102.03 54959.53 88888.00 2012-05-23 13:29:25.000 144 12580.67 102.03 54959.50 88888.00 2012-05-23 13:29:25.125 144 12580.65 102.00 54959.47 88888.00 2012-05-23 13:29:25.250 144 12580.70 101.97 54959.53 88888.00 2012-05-23 13:29:25.375 144 12580.75 102.00 54959.53 88888.00 2012-05-23 13:29:25.500 144 12580.75 102.05 54959.53 88888.00 2012-05-23 13:29:25.625 144 12580.80 102.00 54959.50 88888.00 2012-05-23 13:29:25.750 144 12580.80 102.00 54959.47 88888.00 2012-05-23 13:29:25.875 144 12580.83 102.03 54959.47 88888.00 2012-05-23 13:29:26.000 144 12580.85 102.03 54959.47 88888.00 2012-05-23 13:29:26.125 144 12580.80 101.97 54959.50 88888.00 2012-05-23 13:29:26.250 144 12580.73 101.97 54959.53 88888.00 2012-05-23 13:29:26.375 144 12580.83 102.00 54959.53 88888.00 2012-05-23 13:29:26.500 144 12580.80 102.03 54959.53 88888.00 2012-05-23 13:29:26.625 144 12580.80 102.05 54959.55 88888.00 2012-05-23 13:29:26.750 144 12580.88 102.05 54959.57 88888.00 2012-05-23 13:29:26.875 144 12580.88 102.03 54959.53 88888.00 2012-05-23 13:29:27.000 144 12580.83 101.97 54959.50 88888.00 2012-05-23 13:29:27.125 144 12580.80 102.00 54959.53 88888.00 2012-05-23 13:29:27.250 144 12580.73 102.03 54959.55 88888.00 2012-05-23 13:29:27.375 144 12580.77 102.03 54959.53 88888.00 2012-05-23 13:29:27.500 144 12580.75 102.03 54959.53 88888.00 2012-05-23 13:29:27.625 144 12580.75 102.03 54959.53 88888.00 2012-05-23 13:29:27.750 144 12580.77 102.03 54959.50 88888.00 2012-05-23 13:29:27.875 144 12580.83 102.08 54959.47 88888.00 2012-05-23 13:29:28.000 144 12580.83 102.10 54959.47 88888.00 2012-05-23 13:29:28.125 144 12580.80 102.10 54959.50 88888.00 2012-05-23 13:29:28.250 144 12580.75 102.05 54959.53 88888.00 2012-05-23 13:29:28.375 144 12580.77 102.08 54959.57 88888.00 2012-05-23 13:29:28.500 144 12580.77 102.10 54959.57 88888.00 2012-05-23 13:29:28.625 144 12580.77 102.10 54959.55 88888.00 2012-05-23 13:29:28.750 144 12580.75 102.10 54959.55 88888.00 2012-05-23 13:29:28.875 144 12580.80 102.08 54959.55 88888.00 2012-05-23 13:29:29.000 144 12580.83 102.10 54959.57 88888.00 2012-05-23 13:29:29.125 144 12580.85 102.08 54959.57 88888.00 2012-05-23 13:29:29.250 144 12580.85 102.08 54959.57 88888.00 2012-05-23 13:29:29.375 144 12580.85 102.10 54959.57 88888.00 2012-05-23 13:29:29.500 144 12580.77 102.10 54959.55 88888.00 2012-05-23 13:29:29.625 144 12580.75 102.10 54959.55 88888.00 2012-05-23 13:29:29.750 144 12580.80 102.08 54959.57 88888.00 2012-05-23 13:29:29.875 144 12580.80 102.08 54959.55 88888.00 2012-05-23 13:29:30.000 144 12580.83 102.08 54959.53 88888.00 2012-05-23 13:29:30.125 144 12580.83 102.10 54959.55 88888.00 2012-05-23 13:29:30.250 144 12580.80 102.08 54959.50 88888.00 2012-05-23 13:29:30.375 144 12580.85 102.10 54959.55 88888.00 2012-05-23 13:29:30.500 144 12580.85 102.08 54959.55 88888.00 2012-05-23 13:29:30.625 144 12580.85 102.12 54959.57 88888.00 2012-05-23 13:29:30.750 144 12580.88 102.12 54959.57 88888.00 2012-05-23 13:29:30.875 144 12580.85 102.12 54959.57 88888.00 2012-05-23 13:29:31.000 144 12580.75 102.12 54959.55 88888.00 2012-05-23 13:29:31.125 144 12580.75 102.12 54959.60 88888.00 2012-05-23 13:29:31.250 144 12580.80 102.15 54959.57 88888.00 2012-05-23 13:29:31.375 144 12580.88 102.15 54959.55 88888.00 2012-05-23 13:29:31.500 144 12580.90 102.15 54959.55 88888.00 2012-05-23 13:29:31.625 144 12580.85 102.10 54959.55 88888.00 2012-05-23 13:29:31.750 144 12580.83 102.08 54959.57 88888.00 2012-05-23 13:29:31.875 144 12580.90 102.08 54959.60 88888.00 2012-05-23 13:29:32.000 144 12580.95 102.05 54959.57 88888.00 2012-05-23 13:29:32.125 144 12580.88 102.03 54959.57 88888.00 2012-05-23 13:29:32.250 144 12580.85 102.08 54959.57 88888.00 2012-05-23 13:29:32.375 144 12580.92 102.05 54959.55 88888.00 2012-05-23 13:29:32.500 144 12580.90 102.05 54959.55 88888.00 2012-05-23 13:29:32.625 144 12580.90 102.05 54959.55 88888.00 2012-05-23 13:29:32.750 144 12580.90 102.05 54959.57 88888.00 2012-05-23 13:29:32.875 144 12580.95 102.03 54959.57 88888.00 2012-05-23 13:29:33.000 144 12580.88 102.05 54959.57 88888.00 2012-05-23 13:29:33.125 144 12580.83 102.05 54959.57 88888.00 2012-05-23 13:29:33.250 144 12580.90 102.03 54959.55 88888.00 2012-05-23 13:29:33.375 144 12580.98 102.03 54959.55 88888.00 2012-05-23 13:29:33.500 144 12581.00 102.08 54959.55 88888.00 2012-05-23 13:29:33.625 144 12580.98 102.05 54959.57 88888.00 2012-05-23 13:29:33.750 144 12580.88 102.05 54959.55 88888.00 2012-05-23 13:29:33.875 144 12580.90 102.08 54959.60 88888.00 2012-05-23 13:29:34.000 144 12580.98 102.10 54959.57 88888.00 2012-05-23 13:29:34.125 144 12580.98 102.10 54959.60 88888.00 2012-05-23 13:29:34.250 144 12580.95 102.05 54959.60 88888.00 2012-05-23 13:29:34.375 144 12580.98 102.03 54959.55 88888.00 2012-05-23 13:29:34.500 144 12580.98 102.00 54959.55 88888.00 2012-05-23 13:29:34.625 144 12580.98 102.03 54959.57 88888.00 2012-05-23 13:29:34.750 144 12580.92 102.03 54959.57 88888.00 2012-05-23 13:29:34.875 144 12580.88 102.03 54959.60 88888.00 2012-05-23 13:29:35.000 144 12580.88 102.00 54959.57 88888.00 2012-05-23 13:29:35.125 144 12580.95 102.05 54959.62 88888.00 2012-05-23 13:29:35.250 144 12580.98 102.03 54959.60 88888.00 2012-05-23 13:29:35.375 144 12580.98 102.00 54959.60 88888.00 2012-05-23 13:29:35.500 144 12580.92 102.00 54959.57 88888.00 2012-05-23 13:29:35.625 144 12580.92 101.97 54959.60 88888.00 2012-05-23 13:29:35.750 144 12580.98 102.00 54959.57 88888.00 2012-05-23 13:29:35.875 144 12581.08 101.97 54959.60 88888.00 2012-05-23 13:29:36.000 144 12581.10 102.00 54959.57 88888.00 2012-05-23 13:29:36.125 144 12581.08 102.00 54959.60 88888.00 2012-05-23 13:29:36.250 144 12581.05 101.97 54959.60 88888.00 2012-05-23 13:29:36.375 144 12581.05 101.95 54959.55 88888.00 2012-05-23 13:29:36.500 144 12581.02 101.92 54959.60 88888.00 2012-05-23 13:29:36.625 144 12581.02 101.92 54959.57 88888.00 2012-05-23 13:29:36.750 144 12581.05 101.95 54959.57 88888.00 2012-05-23 13:29:36.875 144 12581.02 101.95 54959.55 88888.00 2012-05-23 13:29:37.000 144 12581.00 101.95 54959.55 88888.00 2012-05-23 13:29:37.125 144 12581.00 101.95 54959.53 88888.00 2012-05-23 13:29:37.250 144 12580.95 101.90 54959.57 88888.00 2012-05-23 13:29:37.375 144 12581.02 101.92 54959.60 88888.00 2012-05-23 13:29:37.500 144 12581.10 101.92 54959.57 88888.00 2012-05-23 13:29:37.625 144 12581.10 101.92 54959.53 88888.00 2012-05-23 13:29:37.750 144 12581.10 101.92 54959.57 88888.00 2012-05-23 13:29:37.875 144 12581.12 101.92 54959.55 88888.00 2012-05-23 13:29:38.000 144 12581.12 101.88 54959.55 88888.00 2012-05-23 13:29:38.125 144 12581.10 101.90 54959.60 88888.00 2012-05-23 13:29:38.250 144 12581.12 101.90 54959.60 88888.00 2012-05-23 13:29:38.375 144 12581.15 101.92 54959.60 88888.00 2012-05-23 13:29:38.500 144 12581.17 101.90 54959.57 88888.00 2012-05-23 13:29:38.625 144 12581.17 101.88 54959.57 88888.00 2012-05-23 13:29:38.750 144 12581.20 101.88 54959.57 88888.00 2012-05-23 13:29:38.875 144 12581.17 101.88 54959.60 88888.00 2012-05-23 13:29:39.000 144 12581.15 101.83 54959.55 88888.00 2012-05-23 13:29:39.125 144 12581.15 101.83 54959.60 88888.00 2012-05-23 13:29:39.250 144 12581.10 101.80 54959.60 88888.00 2012-05-23 13:29:39.375 144 12581.15 101.80 54959.60 88888.00 2012-05-23 13:29:39.500 144 12581.20 101.80 54959.57 88888.00 2012-05-23 13:29:39.625 144 12581.23 101.83 54959.57 88888.00 2012-05-23 13:29:39.750 144 12581.17 101.80 54959.55 88888.00 2012-05-23 13:29:39.875 144 12581.15 101.83 54959.57 88888.00 2012-05-23 13:29:40.000 144 12581.17 101.83 54959.55 88888.00 2012-05-23 13:29:40.125 144 12581.20 101.80 54959.60 88888.00 2012-05-23 13:29:40.250 144 12581.20 101.78 54959.57 88888.00 2012-05-23 13:29:40.375 144 12581.27 101.80 54959.60 88888.00 2012-05-23 13:29:40.500 144 12581.27 101.80 54959.57 88888.00 2012-05-23 13:29:40.625 144 12581.25 101.75 54959.55 88888.00 2012-05-23 13:29:40.750 144 12581.27 101.78 54959.57 88888.00 2012-05-23 13:29:40.875 144 12581.30 101.80 54959.57 88888.00 2012-05-23 13:29:41.000 144 12581.33 101.78 54959.53 88888.00 2012-05-23 13:29:41.125 144 12581.33 101.75 54959.53 88888.00 2012-05-23 13:29:41.250 144 12581.30 101.75 54959.57 88888.00 2012-05-23 13:29:41.375 144 12581.33 101.75 54959.57 88888.00 2012-05-23 13:29:41.500 144 12581.38 101.78 54959.55 88888.00 2012-05-23 13:29:41.625 144 12581.38 101.75 54959.55 88888.00 2012-05-23 13:29:41.750 144 12581.35 101.70 54959.57 88888.00 2012-05-23 13:29:41.875 144 12581.33 101.72 54959.57 88888.00 2012-05-23 13:29:42.000 144 12581.33 101.72 54959.60 88888.00 2012-05-23 13:29:42.125 144 12581.40 101.67 54959.60 88888.00 2012-05-23 13:29:42.250 144 12581.35 101.65 54959.57 88888.00 2012-05-23 13:29:42.375 144 12581.38 101.65 54959.62 88888.00 2012-05-23 13:29:42.500 144 12581.38 101.65 54959.60 88888.00 2012-05-23 13:29:42.625 144 12581.38 101.62 54959.57 88888.00 2012-05-23 13:29:42.750 144 12581.35 101.65 54959.60 88888.00 2012-05-23 13:29:42.875 144 12581.33 101.62 54959.60 88888.00 2012-05-23 13:29:43.000 144 12581.35 101.60 54959.55 88888.00 2012-05-23 13:29:43.125 144 12581.35 101.58 54959.55 88888.00 2012-05-23 13:29:43.250 144 12581.35 101.58 54959.60 88888.00 2012-05-23 13:29:43.375 144 12581.38 101.62 54959.57 88888.00 2012-05-23 13:29:43.500 144 12581.35 101.58 54959.60 88888.00 2012-05-23 13:29:43.625 144 12581.33 101.55 54959.60 88888.00 2012-05-23 13:29:43.750 144 12581.35 101.58 54959.62 88888.00 2012-05-23 13:29:43.875 144 12581.30 101.53 54959.60 88888.00 2012-05-23 13:29:44.000 144 12581.27 101.53 54959.62 88888.00 2012-05-23 13:29:44.125 144 12581.33 101.53 54959.62 88888.00 2012-05-23 13:29:44.250 144 12581.38 101.50 54959.62 88888.00 2012-05-23 13:29:44.375 144 12581.35 101.47 54959.60 88888.00 2012-05-23 13:29:44.500 144 12581.35 101.47 54959.60 88888.00 2012-05-23 13:29:44.625 144 12581.35 101.47 54959.62 88888.00 2012-05-23 13:29:44.750 144 12581.33 101.47 54959.65 88888.00 2012-05-23 13:29:44.875 144 12581.33 101.47 54959.68 88888.00 2012-05-23 13:29:45.000 144 12581.30 101.45 54959.65 88888.00 2012-05-23 13:29:45.125 144 12581.35 101.42 54959.65 88888.00 2012-05-23 13:29:45.250 144 12581.33 101.42 54959.62 88888.00 2012-05-23 13:29:45.375 144 12581.35 101.40 54959.65 88888.00 2012-05-23 13:29:45.500 144 12581.38 101.40 54959.62 88888.00 2012-05-23 13:29:45.625 144 12581.38 101.38 54959.65 88888.00 2012-05-23 13:29:45.750 144 12581.40 101.38 54959.62 88888.00 2012-05-23 13:29:45.875 144 12581.40 101.35 54959.62 88888.00 2012-05-23 13:29:46.000 144 12581.45 101.35 54959.62 88888.00 2012-05-23 13:29:46.125 144 12581.42 101.38 54959.62 88888.00 2012-05-23 13:29:46.250 144 12581.40 101.35 54959.62 88888.00 2012-05-23 13:29:46.375 144 12581.40 101.35 54959.60 88888.00 2012-05-23 13:29:46.500 144 12581.38 101.35 54959.62 88888.00 2012-05-23 13:29:46.625 144 12581.38 101.30 54959.62 88888.00 2012-05-23 13:29:46.750 144 12581.45 101.30 54959.60 88888.00 2012-05-23 13:29:46.875 144 12581.42 101.28 54959.57 88888.00 2012-05-23 13:29:47.000 144 12581.40 101.30 54959.57 88888.00 2012-05-23 13:29:47.125 144 12581.40 101.25 54959.57 88888.00 2012-05-23 13:29:47.250 144 12581.38 101.20 54959.62 88888.00 2012-05-23 13:29:47.375 144 12581.38 101.25 54959.62 88888.00 2012-05-23 13:29:47.500 144 12581.33 101.28 54959.62 88888.00 2012-05-23 13:29:47.625 144 12581.35 101.28 54959.62 88888.00 2012-05-23 13:29:47.750 144 12581.40 101.20 54959.62 88888.00 2012-05-23 13:29:47.875 144 12581.33 101.20 54959.62 88888.00 2012-05-23 13:29:48.000 144 12581.35 101.22 54959.62 88888.00 2012-05-23 13:29:48.125 144 12581.40 101.20 54959.57 88888.00 2012-05-23 13:29:48.250 144 12581.35 101.15 54959.57 88888.00 2012-05-23 13:29:48.375 144 12581.40 101.17 54959.60 88888.00 2012-05-23 13:29:48.500 144 12581.42 101.17 54959.57 88888.00 2012-05-23 13:29:48.625 144 12581.42 101.12 54959.60 88888.00 2012-05-23 13:29:48.750 144 12581.33 101.12 54959.60 88888.00 2012-05-23 13:29:48.875 144 12581.40 101.12 54959.57 88888.00 2012-05-23 13:29:49.000 144 12581.48 101.12 54959.57 88888.00 2012-05-23 13:29:49.125 144 12581.52 101.15 54959.62 88888.00 2012-05-23 13:29:49.250 144 12581.48 101.12 54959.65 88888.00 2012-05-23 13:29:49.375 144 12581.48 101.10 54959.60 88888.00 2012-05-23 13:29:49.500 144 12581.45 101.05 54959.57 88888.00 2012-05-23 13:29:49.625 144 12581.50 101.03 54959.60 88888.00 2012-05-23 13:29:49.750 144 12581.52 101.03 54959.60 88888.00 2012-05-23 13:29:49.875 144 12581.52 101.03 54959.60 88888.00 2012-05-23 13:29:50.000 144 12581.45 101.00 54959.60 88888.00 2012-05-23 13:29:50.125 144 12581.40 101.00 54959.62 88888.00 2012-05-23 13:29:50.250 144 12581.35 101.00 54959.68 88888.00 2012-05-23 13:29:50.375 144 12581.40 101.00 54959.65 88888.00 2012-05-23 13:29:50.500 144 12581.33 100.95 54959.62 88888.00 2012-05-23 13:29:50.625 144 12581.33 100.92 54959.62 88888.00 2012-05-23 13:29:50.750 144 12581.35 100.92 54959.60 88888.00 2012-05-23 13:29:50.875 144 12581.33 100.92 54959.60 88888.00 2012-05-23 13:29:51.000 144 12581.27 100.90 54959.62 88888.00 2012-05-23 13:29:51.125 144 12581.25 100.90 54959.65 88888.00 2012-05-23 13:29:51.250 144 12581.17 100.88 54959.65 88888.00 2012-05-23 13:29:51.375 144 12581.23 100.88 54959.65 88888.00 2012-05-23 13:29:51.500 144 12581.17 100.88 54959.65 88888.00 2012-05-23 13:29:51.625 144 12581.17 100.88 54959.65 88888.00 2012-05-23 13:29:51.750 144 12581.23 100.90 54959.65 88888.00 2012-05-23 13:29:51.875 144 12581.23 100.88 54959.60 88888.00 2012-05-23 13:29:52.000 144 12581.17 100.83 54959.57 88888.00 2012-05-23 13:29:52.125 144 12581.15 100.83 54959.65 88888.00 2012-05-23 13:29:52.250 144 12581.12 100.78 54959.65 88888.00 2012-05-23 13:29:52.375 144 12581.17 100.83 54959.62 88888.00 2012-05-23 13:29:52.500 144 12581.17 100.85 54959.68 88888.00 2012-05-23 13:29:52.625 144 12581.17 100.85 54959.68 88888.00 2012-05-23 13:29:52.750 144 12581.17 100.83 54959.65 88888.00 2012-05-23 13:29:52.875 144 12581.17 100.80 54959.65 88888.00 2012-05-23 13:29:53.000 144 12581.12 100.80 54959.62 88888.00 2012-05-23 13:29:53.125 144 12581.15 100.80 54959.65 88888.00 2012-05-23 13:29:53.250 144 12581.12 100.78 54959.65 88888.00 2012-05-23 13:29:53.375 144 12581.10 100.75 54959.62 88888.00 2012-05-23 13:29:53.500 144 12581.08 100.72 54959.68 88888.00 2012-05-23 13:29:53.625 144 12581.10 100.75 54959.70 88888.00 2012-05-23 13:29:53.750 144 12581.08 100.78 54959.70 88888.00 2012-05-23 13:29:53.875 144 12581.05 100.75 54959.70 88888.00 2012-05-23 13:29:54.000 144 12581.10 100.75 54959.70 88888.00 2012-05-23 13:29:54.125 144 12581.08 100.72 54959.70 88888.00 2012-05-23 13:29:54.250 144 12581.00 100.67 54959.70 88888.00 2012-05-23 13:29:54.375 144 12581.05 100.67 54959.70 88888.00 2012-05-23 13:29:54.500 144 12581.02 100.70 54959.72 88888.00 2012-05-23 13:29:54.625 144 12581.00 100.70 54959.72 88888.00 2012-05-23 13:29:54.750 144 12580.92 100.70 54959.70 88888.00 2012-05-23 13:29:54.875 144 12580.98 100.67 54959.70 88888.00 2012-05-23 13:29:55.000 144 12581.02 100.67 54959.68 88888.00 2012-05-23 13:29:55.125 144 12581.02 100.67 54959.70 88888.00 2012-05-23 13:29:55.250 144 12580.98 100.65 54959.72 88888.00 2012-05-23 13:29:55.375 144 12581.00 100.65 54959.75 88888.00 2012-05-23 13:29:55.500 144 12581.05 100.70 54959.72 88888.00 2012-05-23 13:29:55.625 144 12580.98 100.65 54959.72 88888.00 2012-05-23 13:29:55.750 144 12580.90 100.65 54959.75 88888.00 2012-05-23 13:29:55.875 144 12580.85 100.65 54959.75 88888.00 2012-05-23 13:29:56.000 144 12580.88 100.67 54959.78 88888.00 2012-05-23 13:29:56.125 144 12580.95 100.67 54959.78 88888.00 2012-05-23 13:29:56.250 144 12580.90 100.70 54959.75 88888.00 2012-05-23 13:29:56.375 144 12580.85 100.70 54959.72 88888.00 2012-05-23 13:29:56.500 144 12580.88 100.67 54959.78 88888.00 2012-05-23 13:29:56.625 144 12580.95 100.67 54959.78 88888.00 2012-05-23 13:29:56.750 144 12580.88 100.65 54959.78 88888.00 2012-05-23 13:29:56.875 144 12580.75 100.62 54959.75 88888.00 2012-05-23 13:29:57.000 144 12580.70 100.65 54959.75 88888.00 2012-05-23 13:29:57.125 144 12580.77 100.62 54959.80 88888.00 2012-05-23 13:29:57.250 144 12580.70 100.62 54959.80 88888.00 2012-05-23 13:29:57.375 144 12580.70 100.62 54959.75 88888.00 2012-05-23 13:29:57.500 144 12580.70 100.65 54959.75 88888.00 2012-05-23 13:29:57.625 144 12580.73 100.62 54959.78 88888.00 2012-05-23 13:29:57.750 144 12580.75 100.60 54959.75 88888.00 2012-05-23 13:29:57.875 144 12580.70 100.60 54959.75 88888.00 2012-05-23 13:29:58.000 144 12580.67 100.60 54959.75 88888.00 2012-05-23 13:29:58.125 144 12580.67 100.62 54959.78 88888.00 2012-05-23 13:29:58.250 144 12580.67 100.62 54959.80 88888.00 2012-05-23 13:29:58.375 144 12580.62 100.62 54959.75 88888.00 2012-05-23 13:29:58.500 144 12580.55 100.62 54959.75 88888.00 2012-05-23 13:29:58.625 144 12580.52 100.65 54959.75 88888.00 2012-05-23 13:29:58.750 144 12580.50 100.65 54959.75 88888.00 2012-05-23 13:29:58.875 144 12580.48 100.67 54959.78 88888.00 2012-05-23 13:29:59.000 144 12580.48 100.67 54959.82 88888.00 2012-05-23 13:29:59.125 144 12580.45 100.65 54959.82 88888.00 2012-05-23 13:29:59.250 144 12580.45 100.62 54959.80 88888.00 2012-05-23 13:29:59.375 144 12580.45 100.62 54959.78 88888.00 2012-05-23 13:29:59.500 144 12580.42 100.62 54959.78 88888.00 2012-05-23 13:29:59.625 144 12580.42 100.67 54959.78 88888.00 2012-05-23 13:29:59.750 144 12580.45 100.65 54959.78 88888.00 2012-05-23 13:29:59.875 144 12580.45 100.65 54959.85 88888.00 2012-05-23 13:30:00.000 144 12580.40 100.67 54959.85 88888.00 2012-05-23 13:30:00.125 144 12580.33 100.67 54959.85 88888.00 2012-05-23 13:30:00.250 144 12580.23 100.65 54959.88 88888.00 2012-05-23 13:30:00.375 144 12580.25 100.65 54959.85 88888.00 2012-05-23 13:30:00.500 144 12580.23 100.67 54959.85 88888.00 2012-05-23 13:30:00.625 144 12580.25 100.67 54959.82 88888.00 2012-05-23 13:30:00.750 144 12580.23 100.67 54959.82 88888.00 2012-05-23 13:30:00.875 144 12580.17 100.70 54959.88 88888.00 2012-05-23 13:30:01.000 144 12580.17 100.72 54959.88 88888.00 2012-05-23 13:30:01.125 144 12580.12 100.72 54959.88 88888.00 2012-05-23 13:30:01.250 144 12580.08 100.70 54959.88 88888.00 2012-05-23 13:30:01.375 144 12580.12 100.72 54959.85 88888.00 2012-05-23 13:30:01.500 144 12580.10 100.70 54959.85 88888.00 2012-05-23 13:30:01.625 144 12580.05 100.70 54959.82 88888.00 2012-05-23 13:30:01.750 144 12580.02 100.67 54959.82 88888.00 2012-05-23 13:30:01.875 144 12580.02 100.70 54959.82 88888.00 2012-05-23 13:30:02.000 144 12580.02 100.70 54959.88 88888.00 2012-05-23 13:30:02.125 144 12580.02 100.67 54959.85 88888.00 2012-05-23 13:30:02.250 144 12580.02 100.65 54959.85 88888.00 2012-05-23 13:30:02.375 144 12580.05 100.70 54959.85 88888.00 2012-05-23 13:30:02.500 144 12579.98 100.72 54959.85 88888.00 2012-05-23 13:30:02.625 144 12579.83 100.70 54959.93 88888.00 2012-05-23 13:30:02.750 144 12579.80 100.67 54959.95 88888.00 2012-05-23 13:30:02.875 144 12579.83 100.70 54959.95 88888.00 2012-05-23 13:30:03.000 144 12579.85 100.72 54959.95 88888.00 2012-05-23 13:30:03.125 144 12579.80 100.72 54959.95 88888.00 2012-05-23 13:30:03.250 144 12579.67 100.72 54959.95 88888.00 2012-05-23 13:30:03.375 144 12579.70 100.78 54959.95 88888.00 2012-05-23 13:30:03.500 144 12579.70 100.78 54959.93 88888.00 2012-05-23 13:30:03.625 144 12579.70 100.78 54959.93 88888.00 2012-05-23 13:30:03.750 144 12579.65 100.75 54959.93 88888.00 2012-05-23 13:30:03.875 144 12579.60 100.72 54959.93 88888.00 2012-05-23 13:30:04.000 144 12579.62 100.72 54959.90 88888.00 2012-05-23 13:30:04.125 144 12579.62 100.72 54959.93 88888.00 2012-05-23 13:30:04.250 144 12579.55 100.78 54959.97 88888.00 2012-05-23 13:30:04.375 144 12579.58 100.83 54959.97 88888.00 2012-05-23 13:30:04.500 144 12579.55 100.80 54959.95 88888.00 2012-05-23 13:30:04.625 144 12579.55 100.78 54959.95 88888.00 2012-05-23 13:30:04.750 144 12579.50 100.80 54959.97 88888.00 2012-05-23 13:30:04.875 144 12579.55 100.80 54959.95 88888.00 2012-05-23 13:30:05.000 144 12579.55 100.83 54959.95 88888.00 2012-05-23 13:30:05.125 144 12579.45 100.83 54959.95 88888.00 2012-05-23 13:30:05.250 144 12579.35 100.83 54959.97 88888.00 2012-05-23 13:30:05.375 144 12579.38 100.80 54959.95 88888.00 2012-05-23 13:30:05.500 144 12579.33 100.83 54959.95 88888.00 2012-05-23 13:30:05.625 144 12579.38 100.85 54959.97 88888.00 2012-05-23 13:30:05.750 144 12579.38 100.90 54959.97 88888.00 2012-05-23 13:30:05.875 144 12579.35 100.90 54959.97 88888.00 2012-05-23 13:30:06.000 144 12579.30 100.85 54959.97 88888.00 2012-05-23 13:30:06.125 144 12579.27 100.88 54959.97 88888.00 2012-05-23 13:30:06.250 144 12579.27 100.90 54959.97 88888.00 2012-05-23 13:30:06.375 144 12579.27 100.92 54959.95 88888.00 2012-05-23 13:30:06.500 144 12579.25 100.90 54959.95 88888.00 2012-05-23 13:30:06.625 144 12579.23 100.92 54959.93 88888.00 2012-05-23 13:30:06.750 144 12579.15 100.92 54959.93 88888.00 2012-05-23 13:30:06.875 144 12579.12 100.92 54959.95 88888.00 2012-05-23 13:30:07.000 144 12579.12 100.95 54959.93 88888.00 2012-05-23 13:30:07.125 144 12579.10 100.95 54959.93 88888.00 2012-05-23 13:30:07.250 144 12579.05 100.95 54959.93 88888.00 2012-05-23 13:30:07.375 144 12579.02 100.97 54959.93 88888.00 2012-05-23 13:30:07.500 144 12579.00 101.00 54959.95 88888.00 2012-05-23 13:30:07.625 144 12578.90 101.00 54959.93 88888.00 2012-05-23 13:30:07.750 144 12578.88 101.00 54959.93 88888.00 2012-05-23 13:30:07.875 144 12578.95 101.00 54959.95 88888.00 2012-05-23 13:30:08.000 144 12578.95 101.00 54959.95 88888.00 2012-05-23 13:30:08.125 144 12578.83 100.97 54959.97 88888.00 2012-05-23 13:30:08.250 144 12578.80 100.97 54959.97 88888.00 2012-05-23 13:30:08.375 144 12578.83 101.03 54959.95 88888.00 2012-05-23 13:30:08.500 144 12578.83 101.03 54959.97 88888.00 2012-05-23 13:30:08.625 144 12578.83 101.03 54959.95 88888.00 2012-05-23 13:30:08.750 144 12578.88 101.03 54959.97 88888.00 2012-05-23 13:30:08.875 144 12578.85 101.08 54960.00 88888.00 2012-05-23 13:30:09.000 144 12578.77 101.08 54960.00 88888.00 2012-05-23 13:30:09.125 144 12578.67 101.05 54960.00 88888.00 2012-05-23 13:30:09.250 144 12578.65 101.05 54959.97 88888.00 2012-05-23 13:30:09.375 144 12578.70 101.08 54959.97 88888.00 2012-05-23 13:30:09.500 144 12578.73 101.10 54959.97 88888.00 2012-05-23 13:30:09.625 144 12578.67 101.08 54959.97 88888.00 2012-05-23 13:30:09.750 144 12578.62 101.10 54959.97 88888.00 2012-05-23 13:30:09.875 144 12578.60 101.15 54960.00 88888.00 2012-05-23 13:30:10.000 144 12578.62 101.17 54959.97 88888.00 2012-05-23 13:30:10.125 144 12578.62 101.15 54959.97 88888.00 2012-05-23 13:30:10.250 144 12578.55 101.15 54960.00 88888.00 2012-05-23 13:30:10.375 144 12578.55 101.17 54960.00 88888.00 2012-05-23 13:30:10.500 144 12578.55 101.20 54959.97 88888.00 2012-05-23 13:30:10.625 144 12578.48 101.20 54959.97 88888.00 2012-05-23 13:30:10.750 144 12578.48 101.20 54959.97 88888.00 2012-05-23 13:30:10.875 144 12578.48 101.20 54959.97 88888.00 2012-05-23 13:30:11.000 144 12578.42 101.17 54959.97 88888.00 2012-05-23 13:30:11.125 144 12578.38 101.17 54959.97 88888.00 2012-05-23 13:30:11.250 144 12578.38 101.20 54959.97 88888.00 2012-05-23 13:30:11.375 144 12578.42 101.22 54959.95 88888.00 2012-05-23 13:30:11.500 144 12578.42 101.22 54959.97 88888.00 2012-05-23 13:30:11.625 144 12578.48 101.22 54959.95 88888.00 2012-05-23 13:30:11.750 144 12578.40 101.28 54959.93 88888.00 2012-05-23 13:30:11.875 144 12578.33 101.25 54959.95 88888.00 2012-05-23 13:30:12.000 144 12578.38 101.25 54959.95 88888.00 2012-05-23 13:30:12.125 144 12578.38 101.28 54959.95 88888.00 2012-05-23 13:30:12.250 144 12578.35 101.25 54959.95 88888.00 2012-05-23 13:30:12.375 144 12578.38 101.30 54959.97 88888.00 2012-05-23 13:30:12.500 144 12578.35 101.30 54959.97 88888.00 2012-05-23 13:30:12.625 144 12578.30 101.30 54959.95 88888.00 2012-05-23 13:30:12.750 144 12578.33 101.30 54959.95 88888.00 2012-05-23 13:30:12.875 144 12578.27 101.28 54959.93 88888.00 2012-05-23 13:30:13.000 144 12578.27 101.30 54959.90 88888.00 2012-05-23 13:30:13.125 144 12578.33 101.33 54959.93 88888.00 2012-05-23 13:30:13.250 144 12578.30 101.33 54959.95 88888.00 2012-05-23 13:30:13.375 144 12578.25 101.33 54959.93 88888.00 2012-05-23 13:30:13.500 144 12578.20 101.33 54959.93 88888.00 2012-05-23 13:30:13.625 144 12578.20 101.35 54959.95 88888.00 2012-05-23 13:30:13.750 144 12578.17 101.33 54959.95 88888.00 2012-05-23 13:30:13.875 144 12578.10 101.33 54959.93 88888.00 2012-05-23 13:30:14.000 144 12578.12 101.38 54959.93 88888.00 2012-05-23 13:30:14.125 144 12578.12 101.42 54959.95 88888.00 2012-05-23 13:30:14.250 144 12578.02 101.40 54959.97 88888.00 2012-05-23 13:30:14.375 144 12578.05 101.42 54959.97 88888.00 2012-05-23 13:30:14.500 144 12578.05 101.42 54959.95 88888.00 2012-05-23 13:30:14.625 144 12578.08 101.42 54959.93 88888.00 2012-05-23 13:30:14.750 144 12578.12 101.40 54959.93 88888.00 2012-05-23 13:30:14.875 144 12578.10 101.40 54959.93 88888.00 2012-05-23 13:30:15.000 144 12578.02 101.42 54959.93 88888.00 2012-05-23 13:30:15.125 144 12577.95 101.45 54959.90 88888.00 2012-05-23 13:30:15.250 144 12577.90 101.42 54959.90 88888.00 2012-05-23 13:30:15.375 144 12577.95 101.45 54959.93 88888.00 2012-05-23 13:30:15.500 144 12577.98 101.50 54959.90 88888.00 2012-05-23 13:30:15.625 144 12577.98 101.50 54959.90 88888.00 2012-05-23 13:30:15.750 144 12577.92 101.50 54959.88 88888.00 2012-05-23 13:30:15.875 144 12577.85 101.50 54959.88 88888.00 2012-05-23 13:30:16.000 144 12577.83 101.53 54959.88 88888.00 2012-05-23 13:30:16.125 144 12577.88 101.55 54959.90 88888.00 2012-05-23 13:30:16.250 144 12577.85 101.53 54959.88 88888.00 2012-05-23 13:30:16.375 144 12577.85 101.55 54959.85 88888.00 2012-05-23 13:30:16.500 144 12577.83 101.58 54959.85 88888.00 2012-05-23 13:30:16.625 144 12577.77 101.55 54959.85 88888.00 2012-05-23 13:30:16.750 144 12577.75 101.55 54959.82 88888.00 2012-05-23 13:30:16.875 144 12577.70 101.55 54959.82 88888.00 2012-05-23 13:30:17.000 144 12577.67 101.53 54959.80 88888.00 2012-05-23 13:30:17.125 144 12577.70 101.60 54959.82 88888.00 2012-05-23 13:30:17.250 144 12577.70 101.60 54959.85 88888.00 2012-05-23 13:30:17.375 144 12577.73 101.60 54959.85 88888.00 2012-05-23 13:30:17.500 144 12577.70 101.60 54959.82 88888.00 2012-05-23 13:30:17.625 144 12577.65 101.60 54959.82 88888.00 2012-05-23 13:30:17.750 144 12577.67 101.58 54959.82 88888.00 2012-05-23 13:30:17.875 144 12577.73 101.58 54959.85 88888.00 2012-05-23 13:30:18.000 144 12577.75 101.58 54959.85 88888.00 2012-05-23 13:30:18.125 144 12577.77 101.58 54959.82 88888.00 2012-05-23 13:30:18.250 144 12577.73 101.58 54959.82 88888.00 2012-05-23 13:30:18.375 144 12577.67 101.60 54959.80 88888.00 2012-05-23 13:30:18.500 144 12577.67 101.60 54959.80 88888.00 2012-05-23 13:30:18.625 144 12577.70 101.62 54959.78 88888.00 2012-05-23 13:30:18.750 144 12577.70 101.62 54959.78 88888.00 2012-05-23 13:30:18.875 144 12577.67 101.62 54959.75 88888.00 2012-05-23 13:30:19.000 144 12577.65 101.62 54959.75 88888.00 2012-05-23 13:30:19.125 144 12577.60 101.65 54959.78 88888.00 2012-05-23 13:30:19.250 144 12577.58 101.65 54959.78 88888.00 2012-05-23 13:30:19.375 144 12577.67 101.70 54959.75 88888.00 2012-05-23 13:30:19.500 144 12577.67 101.65 54959.75 88888.00 2012-05-23 13:30:19.625 144 12577.65 101.65 54959.75 88888.00 2012-05-23 13:30:19.750 144 12577.62 101.65 54959.75 88888.00 2012-05-23 13:30:19.875 144 12577.65 101.65 54959.72 88888.00 2012-05-23 13:30:20.000 144 12577.65 101.65 54959.72 88888.00 2012-05-23 13:30:20.125 144 12577.58 101.65 54959.72 88888.00 2012-05-23 13:30:20.250 144 12577.48 101.62 54959.72 88888.00 2012-05-23 13:30:20.375 144 12577.50 101.65 54959.72 88888.00 2012-05-23 13:30:20.500 144 12577.52 101.65 54959.70 88888.00 2012-05-23 13:30:20.625 144 12577.52 101.65 54959.75 88888.00 2012-05-23 13:30:20.750 144 12577.50 101.65 54959.72 88888.00 2012-05-23 13:30:20.875 144 12577.50 101.65 54959.72 88888.00 2012-05-23 13:30:21.000 144 12577.42 101.65 54959.75 88888.00 2012-05-23 13:30:21.125 144 12577.42 101.62 54959.78 88888.00 2012-05-23 13:30:21.250 144 12577.45 101.62 54959.75 88888.00 2012-05-23 13:30:21.375 144 12577.50 101.65 54959.75 88888.00 2012-05-23 13:30:21.500 144 12577.50 101.67 54959.72 88888.00 2012-05-23 13:30:21.625 144 12577.48 101.70 54959.70 88888.00 2012-05-23 13:30:21.750 144 12577.50 101.72 54959.70 88888.00 2012-05-23 13:30:21.875 144 12577.48 101.75 54959.72 88888.00 2012-05-23 13:30:22.000 144 12577.45 101.72 54959.70 88888.00 2012-05-23 13:30:22.125 144 12577.42 101.70 54959.72 88888.00 2012-05-23 13:30:22.250 144 12577.42 101.70 54959.75 88888.00 2012-05-23 13:30:22.375 144 12577.45 101.75 54959.72 88888.00 2012-05-23 13:30:22.500 144 12577.40 101.75 54959.70 88888.00 2012-05-23 13:30:22.625 144 12577.38 101.72 54959.70 88888.00 2012-05-23 13:30:22.750 144 12577.38 101.72 54959.70 88888.00 2012-05-23 13:30:22.875 144 12577.40 101.75 54959.70 88888.00 2012-05-23 13:30:23.000 144 12577.42 101.75 54959.68 88888.00 2012-05-23 13:30:23.125 144 12577.40 101.78 54959.68 88888.00 2012-05-23 13:30:23.250 144 12577.38 101.75 54959.68 88888.00 2012-05-23 13:30:23.375 144 12577.42 101.75 54959.65 88888.00 2012-05-23 13:30:23.500 144 12577.38 101.75 54959.65 88888.00 2012-05-23 13:30:23.625 144 12577.35 101.78 54959.68 88888.00 2012-05-23 13:30:23.750 144 12577.30 101.78 54959.68 88888.00 2012-05-23 13:30:23.875 144 12577.27 101.75 54959.68 88888.00 2012-05-23 13:30:24.000 144 12577.35 101.75 54959.62 88888.00 2012-05-23 13:30:24.125 144 12577.33 101.72 54959.62 88888.00 2012-05-23 13:30:24.250 144 12577.33 101.70 54959.62 88888.00 2012-05-23 13:30:24.375 144 12577.35 101.72 54959.62 88888.00 2012-05-23 13:30:24.500 144 12577.33 101.75 54959.62 88888.00 2012-05-23 13:30:24.625 144 12577.27 101.72 54959.62 88888.00 2012-05-23 13:30:24.750 144 12577.25 101.72 54959.60 88888.00 2012-05-23 13:30:24.875 144 12577.30 101.72 54959.57 88888.00 2012-05-23 13:30:25.000 144 12577.25 101.72 54959.55 88888.00 2012-05-23 13:30:25.125 144 12577.30 101.75 54959.55 88888.00 2012-05-23 13:30:25.250 144 12577.30 101.72 54959.55 88888.00 2012-05-23 13:30:25.375 144 12577.35 101.75 54959.55 88888.00 2012-05-23 13:30:25.500 144 12577.38 101.75 54959.55 88888.00 2012-05-23 13:30:25.625 144 12577.27 101.75 54959.57 88888.00 2012-05-23 13:30:25.750 144 12577.30 101.70 54959.57 88888.00 2012-05-23 13:30:25.875 144 12577.35 101.70 54959.55 88888.00 2012-05-23 13:30:26.000 144 12577.38 101.72 54959.55 88888.00 2012-05-23 13:30:26.125 144 12577.30 101.72 54959.55 88888.00 2012-05-23 13:30:26.250 144 12577.23 101.72 54959.55 88888.00 2012-05-23 13:30:26.375 144 12577.23 101.70 54959.55 88888.00 2012-05-23 13:30:26.500 144 12577.23 101.67 54959.53 88888.00 2012-05-23 13:30:26.625 144 12577.25 101.72 54959.60 88888.00 2012-05-23 13:30:26.750 144 12577.27 101.70 54959.57 88888.00 2012-05-23 13:30:26.875 144 12577.27 101.70 54959.55 88888.00 2012-05-23 13:30:27.000 144 12577.27 101.72 54959.55 88888.00 2012-05-23 13:30:27.125 144 12577.25 101.67 54959.50 88888.00 2012-05-23 13:30:27.250 144 12577.20 101.65 54959.50 88888.00 2012-05-23 13:30:27.375 144 12577.27 101.70 54959.50 88888.00 2012-05-23 13:30:27.500 144 12577.27 101.70 54959.47 88888.00 2012-05-23 13:30:27.625 144 12577.25 101.70 54959.47 88888.00 2012-05-23 13:30:27.750 144 12577.20 101.72 54959.47 88888.00 2012-05-23 13:30:27.875 144 12577.17 101.72 54959.50 88888.00 2012-05-23 13:30:28.000 144 12577.15 101.72 54959.45 88888.00 2012-05-23 13:30:28.125 144 12577.20 101.70 54959.45 88888.00 2012-05-23 13:30:28.250 144 12577.17 101.67 54959.45 88888.00 2012-05-23 13:30:28.375 144 12577.23 101.70 54959.45 88888.00 2012-05-23 13:30:28.500 144 12577.23 101.72 54959.40 88888.00 2012-05-23 13:30:28.625 144 12577.25 101.72 54959.43 88888.00 2012-05-23 13:30:28.750 144 12577.23 101.72 54959.45 88888.00 2012-05-23 13:30:28.875 144 12577.20 101.72 54959.43 88888.00 2012-05-23 13:30:29.000 144 12577.17 101.72 54959.43 88888.00 2012-05-23 13:30:29.125 144 12577.23 101.70 54959.47 88888.00 2012-05-23 13:30:29.250 144 12577.20 101.70 54959.43 88888.00 2012-05-23 13:30:29.375 144 12577.20 101.72 54959.43 88888.00 2012-05-23 13:30:29.500 144 12577.12 101.70 54959.38 88888.00 2012-05-23 13:30:29.625 144 12577.12 101.67 54959.38 88888.00 2012-05-23 13:30:29.750 144 12577.12 101.70 54959.40 88888.00 2012-05-23 13:30:29.875 144 12577.17 101.67 54959.38 88888.00 2012-05-23 13:30:30.000 144 12577.15 101.67 54959.32 88888.00 2012-05-23 13:30:30.125 144 12577.15 101.67 54959.38 88888.00 2012-05-23 13:30:30.250 144 12577.15 101.65 54959.40 88888.00 2012-05-23 13:30:30.375 144 12577.10 101.65 54959.38 88888.00 2012-05-23 13:30:30.500 144 12577.12 101.65 54959.40 88888.00 2012-05-23 13:30:30.625 144 12577.20 101.67 54959.43 88888.00 2012-05-23 13:30:30.750 144 12577.17 101.67 54959.40 88888.00 2012-05-23 13:30:30.875 144 12577.17 101.70 54959.40 88888.00 2012-05-23 13:30:31.000 144 12577.12 101.67 54959.43 88888.00 2012-05-23 13:30:31.125 144 12577.08 101.65 54959.43 88888.00 2012-05-23 13:30:31.250 144 12577.02 101.62 54959.43 88888.00 2012-05-23 13:30:31.375 144 12577.10 101.65 54959.40 88888.00 2012-05-23 13:30:31.500 144 12577.12 101.67 54959.38 88888.00 2012-05-23 13:30:31.625 144 12577.12 101.65 54959.38 88888.00 2012-05-23 13:30:31.750 144 12577.15 101.62 54959.35 88888.00 2012-05-23 13:30:31.875 144 12577.12 101.62 54959.38 88888.00 2012-05-23 13:30:32.000 144 12577.12 101.60 54959.35 88888.00 2012-05-23 13:30:32.125 144 12577.15 101.62 54959.38 88888.00 2012-05-23 13:30:32.250 144 12577.10 101.60 54959.38 88888.00 2012-05-23 13:30:32.375 144 12577.12 101.60 54959.38 88888.00 2012-05-23 13:30:32.500 144 12577.12 101.60 54959.32 88888.00 2012-05-23 13:30:32.625 144 12577.15 101.60 54959.30 88888.00 2012-05-23 13:30:32.750 144 12577.17 101.60 54959.30 88888.00 2012-05-23 13:30:32.875 144 12577.12 101.60 54959.30 88888.00 2012-05-23 13:30:33.000 144 12577.05 101.60 54959.30 88888.00 2012-05-23 13:30:33.125 144 12577.05 101.65 54959.35 88888.00 2012-05-23 13:30:33.250 144 12577.05 101.62 54959.35 88888.00 2012-05-23 13:30:33.375 144 12577.15 101.60 54959.30 88888.00 2012-05-23 13:30:33.500 144 12577.17 101.58 54959.28 88888.00 2012-05-23 13:30:33.625 144 12577.15 101.60 54959.30 88888.00 2012-05-23 13:30:33.750 144 12577.10 101.60 54959.32 88888.00 2012-05-23 13:30:33.875 144 12577.10 101.62 54959.30 88888.00 2012-05-23 13:30:34.000 144 12577.08 101.65 54959.32 88888.00 2012-05-23 13:30:34.125 144 12577.15 101.65 54959.35 88888.00 2012-05-23 13:30:34.250 144 12577.15 101.62 54959.30 88888.00 2012-05-23 13:30:34.375 144 12577.20 101.65 54959.32 88888.00 2012-05-23 13:30:34.500 144 12577.12 101.60 54959.30 88888.00 2012-05-23 13:30:34.625 144 12577.08 101.60 54959.30 88888.00 2012-05-23 13:30:34.750 144 12577.10 101.60 54959.30 88888.00 2012-05-23 13:30:34.875 144 12577.15 101.62 54959.30 88888.00 2012-05-23 13:30:35.000 144 12577.15 101.62 54959.28 88888.00 2012-05-23 13:30:35.125 144 12577.15 101.62 54959.28 88888.00 2012-05-23 13:30:35.250 144 12577.08 101.60 54959.28 88888.00 2012-05-23 13:30:35.375 144 12577.02 101.60 54959.28 88888.00 2012-05-23 13:30:35.500 144 12577.08 101.58 54959.30 88888.00 2012-05-23 13:30:35.625 144 12577.10 101.60 54959.28 88888.00 2012-05-23 13:30:35.750 144 12577.10 101.62 54959.25 88888.00 2012-05-23 13:30:35.875 144 12577.05 101.60 54959.22 88888.00 2012-05-23 13:30:36.000 144 12577.12 101.58 54959.22 88888.00 2012-05-23 13:30:36.125 144 12577.17 101.58 54959.25 88888.00 2012-05-23 13:30:36.250 144 12577.12 101.55 54959.28 88888.00 2012-05-23 13:30:36.375 144 12577.17 101.58 54959.25 88888.00 2012-05-23 13:30:36.500 144 12577.15 101.58 54959.22 88888.00 2012-05-23 13:30:36.625 144 12577.17 101.58 54959.20 88888.00 2012-05-23 13:30:36.750 144 12577.20 101.58 54959.20 88888.00 2012-05-23 13:30:36.875 144 12577.20 101.58 54959.20 88888.00 2012-05-23 13:30:37.000 144 12577.20 101.58 54959.18 88888.00 2012-05-23 13:30:37.125 144 12577.15 101.58 54959.20 88888.00 2012-05-23 13:30:37.250 144 12577.12 101.60 54959.18 88888.00 2012-05-23 13:30:37.375 144 12577.17 101.60 54959.18 88888.00 2012-05-23 13:30:37.500 144 12577.17 101.60 54959.20 88888.00 2012-05-23 13:30:37.625 144 12577.20 101.55 54959.18 88888.00 2012-05-23 13:30:37.750 144 12577.20 101.55 54959.20 88888.00 2012-05-23 13:30:37.875 144 12577.20 101.55 54959.18 88888.00 2012-05-23 13:30:38.000 144 12577.20 101.53 54959.15 88888.00 2012-05-23 13:30:38.125 144 12577.25 101.53 54959.15 88888.00 2012-05-23 13:30:38.250 144 12577.20 101.50 54959.15 88888.00 2012-05-23 13:30:38.375 144 12577.25 101.55 54959.15 88888.00 2012-05-23 13:30:38.500 144 12577.20 101.55 54959.12 88888.00 2012-05-23 13:30:38.625 144 12577.17 101.53 54959.12 88888.00 2012-05-23 13:30:38.750 144 12577.17 101.55 54959.12 88888.00 2012-05-23 13:30:38.875 144 12577.23 101.53 54959.10 88888.00 2012-05-23 13:30:39.000 144 12577.27 101.55 54959.15 88888.00 2012-05-23 13:30:39.125 144 12577.33 101.55 54959.15 88888.00 2012-05-23 13:30:39.250 144 12577.30 101.50 54959.12 88888.00 2012-05-23 13:30:39.375 144 12577.30 101.50 54959.12 88888.00 2012-05-23 13:30:39.500 144 12577.27 101.53 54959.10 88888.00 2012-05-23 13:30:39.625 144 12577.20 101.53 54959.10 88888.00 2012-05-23 13:30:39.750 144 12577.17 101.53 54959.07 88888.00 2012-05-23 13:30:39.875 144 12577.25 101.50 54959.10 88888.00 2012-05-23 13:30:40.000 144 12577.23 101.50 54959.10 88888.00 2012-05-23 13:30:40.125 144 12577.20 101.50 54959.07 88888.00 2012-05-23 13:30:40.250 144 12577.17 101.47 54959.10 88888.00 2012-05-23 13:30:40.375 144 12577.23 101.47 54959.07 88888.00 2012-05-23 13:30:40.500 144 12577.27 101.50 54959.07 88888.00 2012-05-23 13:30:40.625 144 12577.25 101.53 54959.07 88888.00 2012-05-23 13:30:40.750 144 12577.20 101.50 54959.10 88888.00 2012-05-23 13:30:40.875 144 12577.25 101.47 54959.07 88888.00 2012-05-23 13:30:41.000 144 12577.33 101.47 54959.03 88888.00 2012-05-23 13:30:41.125 144 12577.35 101.45 54959.00 88888.00 2012-05-23 13:30:41.250 144 12577.27 101.42 54959.03 88888.00 2012-05-23 13:30:41.375 144 12577.23 101.45 54959.00 88888.00 2012-05-23 13:30:41.500 144 12577.17 101.47 54959.03 88888.00 2012-05-23 13:30:41.625 144 12577.23 101.45 54959.05 88888.00 2012-05-23 13:30:41.750 144 12577.25 101.47 54959.03 88888.00 2012-05-23 13:30:41.875 144 12577.27 101.50 54959.03 88888.00 2012-05-23 13:30:42.000 144 12577.30 101.47 54958.97 88888.00 2012-05-23 13:30:42.125 144 12577.33 101.45 54959.00 88888.00 2012-05-23 13:30:42.250 144 12577.30 101.42 54958.97 88888.00 2012-05-23 13:30:42.375 144 12577.38 101.47 54958.97 88888.00 2012-05-23 13:30:42.500 144 12577.40 101.47 54958.97 88888.00 2012-05-23 13:30:42.625 144 12577.27 101.45 54959.00 88888.00 2012-05-23 13:30:42.750 144 12577.25 101.42 54958.97 88888.00 2012-05-23 13:30:42.875 144 12577.27 101.45 54958.97 88888.00 2012-05-23 13:30:43.000 144 12577.30 101.42 54958.95 88888.00 2012-05-23 13:30:43.125 144 12577.30 101.45 54958.97 88888.00 2012-05-23 13:30:43.250 144 12577.30 101.45 54958.93 88888.00 2012-05-23 13:30:43.375 144 12577.33 101.42 54958.95 88888.00 2012-05-23 13:30:43.500 144 12577.30 101.42 54958.93 88888.00 2012-05-23 13:30:43.625 144 12577.38 101.42 54958.93 88888.00 2012-05-23 13:30:43.750 144 12577.42 101.42 54958.93 88888.00 2012-05-23 13:30:43.875 144 12577.45 101.42 54958.93 88888.00 2012-05-23 13:30:44.000 144 12577.45 101.42 54958.93 88888.00 2012-05-23 13:30:44.125 144 12577.42 101.42 54958.93 88888.00 2012-05-23 13:30:44.250 144 12577.42 101.38 54958.93 88888.00 2012-05-23 13:30:44.375 144 12577.52 101.40 54958.90 88888.00 2012-05-23 13:30:44.500 144 12577.50 101.40 54958.90 88888.00 2012-05-23 13:30:44.625 144 12577.52 101.38 54958.93 88888.00 2012-05-23 13:30:44.750 144 12577.55 101.38 54958.93 88888.00 2012-05-23 13:30:44.875 144 12577.52 101.40 54958.93 88888.00 2012-05-23 13:30:45.000 144 12577.48 101.38 54958.88 88888.00 2012-05-23 13:30:45.125 144 12577.42 101.35 54958.88 88888.00 2012-05-23 13:30:45.250 144 12577.35 101.35 54958.90 88888.00 2012-05-23 13:30:45.375 144 12577.40 101.38 54958.90 88888.00 2012-05-23 13:30:45.500 144 12577.50 101.35 54958.90 88888.00 2012-05-23 13:30:45.625 144 12577.55 101.35 54958.90 88888.00 2012-05-23 13:30:45.750 144 12577.50 101.38 54958.88 88888.00 2012-05-23 13:30:45.875 144 12577.45 101.35 54958.88 88888.00 2012-05-23 13:30:46.000 144 12577.42 101.35 54958.85 88888.00 2012-05-23 13:30:46.125 144 12577.48 101.35 54958.88 88888.00 2012-05-23 13:30:46.250 144 12577.50 101.33 54958.88 88888.00 2012-05-23 13:30:46.375 144 12577.55 101.30 54958.82 88888.00 2012-05-23 13:30:46.500 144 12577.55 101.30 54958.85 88888.00 2012-05-23 13:30:46.625 144 12577.58 101.33 54958.82 88888.00 2012-05-23 13:30:46.750 144 12577.52 101.35 54958.82 88888.00 2012-05-23 13:30:46.875 144 12577.58 101.33 54958.85 88888.00 2012-05-23 13:30:47.000 144 12577.62 101.30 54958.88 88888.00 2012-05-23 13:30:47.125 144 12577.65 101.33 54958.85 88888.00 2012-05-23 13:30:47.250 144 12577.65 101.30 54958.80 88888.00 2012-05-23 13:30:47.375 144 12577.65 101.30 54958.80 88888.00 2012-05-23 13:30:47.500 144 12577.67 101.30 54958.80 88888.00 2012-05-23 13:30:47.625 144 12577.67 101.30 54958.82 88888.00 2012-05-23 13:30:47.750 144 12577.65 101.33 54958.82 88888.00 2012-05-23 13:30:47.875 144 12577.65 101.30 54958.80 88888.00 2012-05-23 13:30:48.000 144 12577.73 101.30 54958.80 88888.00 2012-05-23 13:30:48.125 144 12577.77 101.30 54958.80 88888.00 2012-05-23 13:30:48.250 144 12577.75 101.22 54958.80 88888.00 2012-05-23 13:30:48.375 144 12577.83 101.25 54958.78 88888.00 2012-05-23 13:30:48.500 144 12577.83 101.25 54958.80 88888.00 2012-05-23 13:30:48.625 144 12577.85 101.28 54958.82 88888.00 2012-05-23 13:30:48.750 144 12577.85 101.28 54958.80 88888.00 2012-05-23 13:30:48.875 144 12577.80 101.28 54958.80 88888.00 2012-05-23 13:30:49.000 144 12577.80 101.30 54958.80 88888.00 2012-05-23 13:30:49.125 144 12577.83 101.28 54958.78 88888.00 2012-05-23 13:30:49.250 144 12577.77 101.28 54958.78 88888.00 2012-05-23 13:30:49.375 144 12577.85 101.25 54958.78 88888.00 2012-05-23 13:30:49.500 144 12577.88 101.22 54958.72 88888.00 2012-05-23 13:30:49.625 144 12577.85 101.20 54958.70 88888.00 2012-05-23 13:30:49.750 144 12577.90 101.20 54958.70 88888.00 2012-05-23 13:30:49.875 144 12577.92 101.22 54958.70 88888.00 2012-05-23 13:30:50.000 144 12577.92 101.22 54958.70 88888.00 2012-05-23 13:30:50.125 144 12577.90 101.20 54958.72 88888.00 2012-05-23 13:30:50.250 144 12577.85 101.17 54958.75 88888.00 2012-05-23 13:30:50.375 144 12577.88 101.20 54958.72 88888.00 2012-05-23 13:30:50.500 144 12577.92 101.22 54958.70 88888.00 2012-05-23 13:30:50.625 144 12577.95 101.20 54958.68 88888.00 2012-05-23 13:30:50.750 144 12577.92 101.17 54958.68 88888.00 2012-05-23 13:30:50.875 144 12577.98 101.15 54958.68 88888.00 2012-05-23 13:30:51.000 144 12578.00 101.12 54958.68 88888.00 2012-05-23 13:30:51.125 144 12578.02 101.15 54958.68 88888.00 2012-05-23 13:30:51.250 144 12577.98 101.15 54958.70 88888.00 2012-05-23 13:30:51.375 144 12578.00 101.17 54958.68 88888.00 2012-05-23 13:30:51.500 144 12578.08 101.17 54958.70 88888.00 2012-05-23 13:30:51.625 144 12578.08 101.17 54958.68 88888.00 2012-05-23 13:30:51.750 144 12578.05 101.20 54958.68 88888.00 2012-05-23 13:30:51.875 144 12577.98 101.20 54958.70 88888.00 2012-05-23 13:30:52.000 144 12578.02 101.15 54958.70 88888.00 2012-05-23 13:30:52.125 144 12578.02 101.17 54958.70 88888.00 2012-05-23 13:30:52.250 144 12577.98 101.17 54958.65 88888.00 2012-05-23 13:30:52.375 144 12578.02 101.17 54958.68 88888.00 2012-05-23 13:30:52.500 144 12578.05 101.15 54958.65 88888.00 2012-05-23 13:30:52.625 144 12578.12 101.17 54958.68 88888.00 2012-05-23 13:30:52.750 144 12578.15 101.20 54958.62 88888.00 2012-05-23 13:30:52.875 144 12578.15 101.17 54958.62 88888.00 2012-05-23 13:30:53.000 144 12578.20 101.12 54958.65 88888.00 2012-05-23 13:30:53.125 144 12578.15 101.12 54958.68 88888.00 2012-05-23 13:30:53.250 144 12578.08 101.10 54958.70 88888.00 2012-05-23 13:30:53.375 144 12578.10 101.15 54958.68 88888.00 2012-05-23 13:30:53.500 144 12578.17 101.12 54958.68 88888.00 2012-05-23 13:30:53.625 144 12578.15 101.12 54958.68 88888.00 2012-05-23 13:30:53.750 144 12578.12 101.10 54958.65 88888.00 2012-05-23 13:30:53.875 144 12578.12 101.10 54958.68 88888.00 2012-05-23 13:30:54.000 144 12578.20 101.08 54958.68 88888.00 2012-05-23 13:30:54.125 144 12578.25 101.10 54958.68 88888.00 2012-05-23 13:30:54.250 144 12578.23 101.08 54958.68 88888.00 2012-05-23 13:30:54.375 144 12578.30 101.12 54958.68 88888.00 2012-05-23 13:30:54.500 144 12578.27 101.10 54958.70 88888.00 2012-05-23 13:30:54.625 144 12578.23 101.08 54958.62 88888.00 2012-05-23 13:30:54.750 144 12578.20 101.05 54958.57 88888.00 2012-05-23 13:30:54.875 144 12578.20 101.05 54958.57 88888.00 2012-05-23 13:30:55.000 144 12578.23 101.05 54958.60 88888.00 2012-05-23 13:30:55.125 144 12578.17 101.08 54958.60 88888.00 2012-05-23 13:30:55.250 144 12578.12 101.05 54958.60 88888.00 2012-05-23 13:30:55.375 144 12578.17 101.05 54958.57 88888.00 2012-05-23 13:30:55.500 144 12578.17 101.03 54958.60 88888.00 2012-05-23 13:30:55.625 144 12578.23 101.00 54958.57 88888.00 2012-05-23 13:30:55.750 144 12578.23 101.03 54958.60 88888.00 2012-05-23 13:30:55.875 144 12578.25 101.00 54958.62 88888.00 2012-05-23 13:30:56.000 144 12578.23 100.97 54958.62 88888.00 2012-05-23 13:30:56.125 144 12578.23 100.95 54958.62 88888.00 2012-05-23 13:30:56.250 144 12578.23 100.95 54958.65 88888.00 2012-05-23 13:30:56.375 144 12578.30 100.95 54958.68 88888.00 2012-05-23 13:30:56.500 144 12578.23 100.95 54958.65 88888.00 2012-05-23 13:30:56.625 144 12578.23 100.95 54958.62 88888.00 2012-05-23 13:30:56.750 144 12578.25 100.92 54958.62 88888.00 2012-05-23 13:30:56.875 144 12578.33 100.90 54958.62 88888.00 2012-05-23 13:30:57.000 144 12578.33 100.90 54958.62 88888.00 2012-05-23 13:30:57.125 144 12578.27 100.95 54958.65 88888.00 2012-05-23 13:30:57.250 144 12578.23 100.92 54958.65 88888.00 2012-05-23 13:30:57.375 144 12578.33 100.90 54958.62 88888.00 2012-05-23 13:30:57.500 144 12578.38 100.88 54958.60 88888.00 2012-05-23 13:30:57.625 144 12578.38 100.88 54958.57 88888.00 2012-05-23 13:30:57.750 144 12578.35 100.90 54958.55 88888.00 2012-05-23 13:30:57.875 144 12578.35 100.88 54958.57 88888.00 2012-05-23 13:30:58.000 144 12578.33 100.83 54958.55 88888.00 2012-05-23 13:30:58.125 144 12578.35 100.83 54958.57 88888.00 2012-05-23 13:30:58.250 144 12578.30 100.83 54958.57 88888.00 2012-05-23 13:30:58.375 144 12578.33 100.88 54958.57 88888.00 2012-05-23 13:30:58.500 144 12578.33 100.85 54958.60 88888.00 2012-05-23 13:30:58.625 144 12578.33 100.83 54958.60 88888.00 2012-05-23 13:30:58.750 144 12578.35 100.80 54958.55 88888.00 2012-05-23 13:30:58.875 144 12578.35 100.83 54958.55 88888.00 2012-05-23 13:30:59.000 144 12578.33 100.83 54958.53 88888.00 2012-05-23 13:30:59.125 144 12578.33 100.80 54958.55 88888.00 2012-05-23 13:30:59.250 144 12578.27 100.78 54958.55 88888.00 2012-05-23 13:30:59.375 144 12578.30 100.78 54958.53 88888.00 2012-05-23 13:30:59.500 144 12578.33 100.78 54958.53 88888.00 2012-05-23 13:30:59.625 144 12578.30 100.78 54958.55 88888.00 2012-05-23 13:30:59.750 144 12578.27 100.78 54958.55 88888.00 2012-05-23 13:30:59.875 144 12578.30 100.78 54958.57 88888.00 2012-05-23 13:31:00.000 144 12578.30 100.78 54958.60 88888.00 2012-05-23 13:31:00.125 144 12578.33 100.78 54958.60 88888.00 2012-05-23 13:31:00.250 144 12578.30 100.75 54958.62 88888.00 2012-05-23 13:31:00.375 144 12578.33 100.75 54958.62 88888.00 2012-05-23 13:31:00.500 144 12578.33 100.72 54958.60 88888.00 2012-05-23 13:31:00.625 144 12578.27 100.72 54958.55 88888.00 2012-05-23 13:31:00.750 144 12578.30 100.72 54958.57 88888.00 2012-05-23 13:31:00.875 144 12578.30 100.72 54958.60 88888.00 2012-05-23 13:31:01.000 144 12578.27 100.70 54958.57 88888.00 2012-05-23 13:31:01.125 144 12578.25 100.70 54958.57 88888.00 2012-05-23 13:31:01.250 144 12578.23 100.65 54958.57 88888.00 2012-05-23 13:31:01.375 144 12578.27 100.70 54958.57 88888.00 2012-05-23 13:31:01.500 144 12578.25 100.70 54958.55 88888.00 2012-05-23 13:31:01.625 144 12578.17 100.65 54958.53 88888.00 2012-05-23 13:31:01.750 144 12578.17 100.65 54958.55 88888.00 2012-05-23 13:31:01.875 144 12578.20 100.65 54958.60 88888.00 2012-05-23 13:31:02.000 144 12578.17 100.62 54958.60 88888.00 2012-05-23 13:31:02.125 144 12578.20 100.65 54958.57 88888.00 2012-05-23 13:31:02.250 144 12578.15 100.62 54958.55 88888.00 2012-05-23 13:31:02.375 144 12578.17 100.60 54958.53 88888.00 2012-05-23 13:31:02.500 144 12578.20 100.62 54958.53 88888.00 2012-05-23 13:31:02.625 144 12578.17 100.60 54958.57 88888.00 2012-05-23 13:31:02.750 144 12578.17 100.58 54958.57 88888.00 2012-05-23 13:31:02.875 144 12578.17 100.60 54958.55 88888.00 2012-05-23 13:31:03.000 144 12578.10 100.60 54958.55 88888.00 2012-05-23 13:31:03.125 144 12578.12 100.58 54958.55 88888.00 2012-05-23 13:31:03.250 144 12578.08 100.55 54958.60 88888.00 2012-05-23 13:31:03.375 144 12578.10 100.53 54958.60 88888.00 2012-05-23 13:31:03.500 144 12578.17 100.55 54958.60 88888.00 2012-05-23 13:31:03.625 144 12578.17 100.53 54958.57 88888.00 2012-05-23 13:31:03.750 144 12578.15 100.55 54958.60 88888.00 2012-05-23 13:31:03.875 144 12578.23 100.55 54958.57 88888.00 2012-05-23 13:31:04.000 144 12578.15 100.53 54958.53 88888.00 2012-05-23 13:31:04.125 144 12578.08 100.47 54958.55 88888.00 2012-05-23 13:31:04.250 144 12578.08 100.50 54958.57 88888.00 2012-05-23 13:31:04.375 144 12578.20 100.55 54958.57 88888.00 2012-05-23 13:31:04.500 144 12578.23 100.55 54958.57 88888.00 2012-05-23 13:31:04.625 144 12578.17 100.55 54958.55 88888.00 2012-05-23 13:31:04.750 144 12578.12 100.53 54958.55 88888.00 2012-05-23 13:31:04.875 144 12578.15 100.55 54958.55 88888.00 2012-05-23 13:31:05.000 144 12578.23 100.53 54958.55 88888.00 2012-05-23 13:31:05.125 144 12578.20 100.50 54958.57 88888.00 2012-05-23 13:31:05.250 144 12578.15 100.47 54958.55 88888.00 2012-05-23 13:31:05.375 144 12578.20 100.45 54958.55 88888.00 2012-05-23 13:31:05.500 144 12578.20 100.47 54958.55 88888.00 2012-05-23 13:31:05.625 144 12578.15 100.45 54958.57 88888.00 2012-05-23 13:31:05.750 144 12578.10 100.45 54958.57 88888.00 2012-05-23 13:31:05.875 144 12578.10 100.42 54958.60 88888.00 2012-05-23 13:31:06.000 144 12578.17 100.45 54958.60 88888.00 2012-05-23 13:31:06.125 144 12578.17 100.45 54958.60 88888.00 2012-05-23 13:31:06.250 144 12578.10 100.42 54958.57 88888.00 2012-05-23 13:31:06.375 144 12578.10 100.42 54958.57 88888.00 2012-05-23 13:31:06.500 144 12578.10 100.40 54958.57 88888.00 2012-05-23 13:31:06.625 144 12578.12 100.38 54958.57 88888.00 2012-05-23 13:31:06.750 144 12578.10 100.40 54958.57 88888.00 2012-05-23 13:31:06.875 144 12578.10 100.40 54958.60 88888.00 2012-05-23 13:31:07.000 144 12578.12 100.38 54958.60 88888.00 2012-05-23 13:31:07.125 144 12578.20 100.38 54958.62 88888.00 2012-05-23 13:31:07.250 144 12578.17 100.40 54958.60 88888.00 2012-05-23 13:31:07.375 144 12578.12 100.40 54958.60 88888.00 2012-05-23 13:31:07.500 144 12578.08 100.42 54958.62 88888.00 2012-05-23 13:31:07.625 144 12578.08 100.40 54958.62 88888.00 2012-05-23 13:31:07.750 144 12578.10 100.40 54958.62 88888.00 2012-05-23 13:31:07.875 144 12578.12 100.40 54958.62 88888.00 2012-05-23 13:31:08.000 144 12578.12 100.38 54958.60 88888.00 2012-05-23 13:31:08.125 144 12578.10 100.35 54958.62 88888.00 2012-05-23 13:31:08.250 144 12578.12 100.38 54958.62 88888.00 2012-05-23 13:31:08.375 144 12578.17 100.40 54958.62 88888.00 2012-05-23 13:31:08.500 144 12578.20 100.40 54958.62 88888.00 2012-05-23 13:31:08.625 144 12578.15 100.38 54958.62 88888.00 2012-05-23 13:31:08.750 144 12578.12 100.30 54958.62 88888.00 2012-05-23 13:31:08.875 144 12578.12 100.33 54958.62 88888.00 2012-05-23 13:31:09.000 144 12578.12 100.35 54958.62 88888.00 2012-05-23 13:31:09.125 144 12578.08 100.33 54958.60 88888.00 2012-05-23 13:31:09.250 144 12578.12 100.33 54958.57 88888.00 2012-05-23 13:31:09.375 144 12578.12 100.33 54958.57 88888.00 2012-05-23 13:31:09.500 144 12578.10 100.33 54958.60 88888.00 2012-05-23 13:31:09.625 144 12578.10 100.28 54958.65 88888.00 2012-05-23 13:31:09.750 144 12578.02 100.30 54958.60 88888.00 2012-05-23 13:31:09.875 144 12578.02 100.33 54958.57 88888.00 2012-05-23 13:31:10.000 144 12578.02 100.33 54958.53 88888.00 2012-05-23 13:31:10.125 144 12578.02 100.30 54958.55 88888.00 2012-05-23 13:31:10.250 144 12578.02 100.33 54958.57 88888.00 2012-05-23 13:31:10.375 144 12578.08 100.33 54958.60 88888.00 2012-05-23 13:31:10.500 144 12578.00 100.33 54958.60 88888.00 2012-05-23 13:31:10.625 144 12578.00 100.33 54958.60 88888.00 2012-05-23 13:31:10.750 144 12578.02 100.33 54958.60 88888.00 2012-05-23 13:31:10.875 144 12578.00 100.30 54958.55 88888.00 2012-05-23 13:31:11.000 144 12577.98 100.28 54958.50 88888.00 2012-05-23 13:31:11.125 144 12577.92 100.25 54958.53 88888.00 2012-05-23 13:31:11.250 144 12577.90 100.25 54958.55 88888.00 2012-05-23 13:31:11.375 144 12577.95 100.28 54958.53 88888.00 2012-05-23 13:31:11.500 144 12577.95 100.28 54958.53 88888.00 2012-05-23 13:31:11.625 144 12577.95 100.30 54958.53 88888.00 2012-05-23 13:31:11.750 144 12578.02 100.30 54958.55 88888.00 2012-05-23 13:31:11.875 144 12578.05 100.25 54958.53 88888.00 2012-05-23 13:31:12.000 144 12578.00 100.25 54958.53 88888.00 2012-05-23 13:31:12.125 144 12578.00 100.28 54958.57 88888.00 2012-05-23 13:31:12.250 144 12578.00 100.28 54958.57 88888.00 2012-05-23 13:31:12.375 144 12578.02 100.25 54958.57 88888.00 2012-05-23 13:31:12.500 144 12578.05 100.22 54958.55 88888.00 2012-05-23 13:31:12.625 144 12578.00 100.22 54958.55 88888.00 2012-05-23 13:31:12.750 144 12577.92 100.25 54958.55 88888.00 2012-05-23 13:31:12.875 144 12578.00 100.25 54958.55 88888.00 2012-05-23 13:31:13.000 144 12578.05 100.20 54958.55 88888.00 2012-05-23 13:31:13.125 144 12578.05 100.22 54958.60 88888.00 2012-05-23 13:31:13.250 144 12578.02 100.25 54958.60 88888.00 2012-05-23 13:31:13.375 144 12578.02 100.25 54958.57 88888.00 2012-05-23 13:31:13.500 144 12577.98 100.20 54958.55 88888.00 2012-05-23 13:31:13.625 144 12578.02 100.20 54958.55 88888.00 2012-05-23 13:31:13.750 144 12578.08 100.20 54958.53 88888.00 2012-05-23 13:31:13.875 144 12578.02 100.20 54958.55 88888.00 2012-05-23 13:31:14.000 144 12577.98 100.20 54958.55 88888.00 2012-05-23 13:31:14.125 144 12577.95 100.17 54958.55 88888.00 2012-05-23 13:31:14.250 144 12577.90 100.15 54958.55 88888.00 2012-05-23 13:31:14.375 144 12577.90 100.17 54958.57 88888.00 2012-05-23 13:31:14.500 144 12577.85 100.17 54958.57 88888.00 2012-05-23 13:31:14.625 144 12577.85 100.17 54958.55 88888.00 2012-05-23 13:31:14.750 144 12577.90 100.22 54958.57 88888.00 2012-05-23 13:31:14.875 144 12577.92 100.22 54958.55 88888.00 2012-05-23 13:31:15.000 144 12577.92 100.20 54958.53 88888.00 2012-05-23 13:31:15.125 144 12577.95 100.20 54958.50 88888.00 2012-05-23 13:31:15.250 144 12577.88 100.17 54958.53 88888.00 2012-05-23 13:31:15.375 144 12577.83 100.20 54958.50 88888.00 2012-05-23 13:31:15.500 144 12577.85 100.20 54958.50 88888.00 2012-05-23 13:31:15.625 144 12577.83 100.20 54958.50 88888.00 2012-05-23 13:31:15.750 144 12577.80 100.20 54958.50 88888.00 2012-05-23 13:31:15.875 144 12577.85 100.20 54958.50 88888.00 2012-05-23 13:31:16.000 144 12577.88 100.22 54958.53 88888.00 2012-05-23 13:31:16.125 144 12577.83 100.22 54958.55 88888.00 2012-05-23 13:31:16.250 144 12577.77 100.20 54958.55 88888.00 2012-05-23 13:31:16.375 144 12577.85 100.17 54958.53 88888.00 2012-05-23 13:31:16.500 144 12577.90 100.17 54958.53 88888.00 2012-05-23 13:31:16.625 144 12577.83 100.20 54958.53 88888.00 2012-05-23 13:31:16.750 144 12577.67 100.22 54958.50 88888.00 2012-05-23 13:31:16.875 144 12577.67 100.20 54958.53 88888.00 2012-05-23 13:31:17.000 144 12577.77 100.12 54958.47 88888.00 2012-05-23 13:31:17.125 144 12577.85 100.12 54958.50 88888.00 2012-05-23 13:31:17.250 144 12577.85 100.17 54958.53 88888.00 2012-05-23 13:31:17.375 144 12577.88 100.17 54958.53 88888.00 2012-05-23 13:31:17.500 144 12577.85 100.20 54958.47 88888.00 2012-05-23 13:31:17.625 144 12577.83 100.17 54958.50 88888.00 2012-05-23 13:31:17.750 144 12577.80 100.20 54958.50 88888.00 2012-05-23 13:31:17.875 144 12577.80 100.22 54958.50 88888.00 2012-05-23 13:31:18.000 144 12577.80 100.20 54958.50 88888.00 2012-05-23 13:31:18.125 144 12577.83 100.15 54958.53 88888.00 2012-05-23 13:31:18.250 144 12577.80 100.17 54958.55 88888.00 2012-05-23 13:31:18.375 144 12577.90 100.17 54958.53 88888.00 2012-05-23 13:31:18.500 144 12577.85 100.20 54958.50 88888.00 2012-05-23 13:31:18.625 144 12577.80 100.20 54958.50 88888.00 2012-05-23 13:31:18.750 144 12577.80 100.20 54958.47 88888.00 2012-05-23 13:31:18.875 144 12577.80 100.20 54958.47 88888.00 2012-05-23 13:31:19.000 144 12577.80 100.17 54958.47 88888.00 2012-05-23 13:31:19.125 144 12577.83 100.15 54958.47 88888.00 2012-05-23 13:31:19.250 144 12577.83 100.15 54958.50 88888.00 2012-05-23 13:31:19.375 144 12577.85 100.17 54958.50 88888.00 2012-05-23 13:31:19.500 144 12577.85 100.20 54958.53 88888.00 2012-05-23 13:31:19.625 144 12577.85 100.17 54958.50 88888.00 2012-05-23 13:31:19.750 144 12577.83 100.15 54958.50 88888.00 2012-05-23 13:31:19.875 144 12577.80 100.15 54958.47 88888.00 2012-05-23 13:31:20.000 144 12577.85 100.20 54958.47 88888.00 2012-05-23 13:31:20.125 144 12577.92 100.17 54958.50 88888.00 2012-05-23 13:31:20.250 144 12577.85 100.12 54958.50 88888.00 2012-05-23 13:31:20.375 144 12577.88 100.15 54958.53 88888.00 2012-05-23 13:31:20.500 144 12577.92 100.15 54958.50 88888.00 2012-05-23 13:31:20.625 144 12577.92 100.17 54958.47 88888.00 2012-05-23 13:31:20.750 144 12577.88 100.17 54958.45 88888.00 2012-05-23 13:31:20.875 144 12577.83 100.12 54958.45 88888.00 2012-05-23 13:31:21.000 144 12577.77 100.15 54958.43 88888.00 2012-05-23 13:31:21.125 144 12577.77 100.12 54958.43 88888.00 2012-05-23 13:31:21.250 144 12577.75 100.15 54958.47 88888.00 2012-05-23 13:31:21.375 144 12577.80 100.15 54958.43 88888.00 2012-05-23 13:31:21.500 144 12577.83 100.12 54958.45 88888.00 2012-05-23 13:31:21.625 144 12577.85 100.12 54958.47 88888.00 2012-05-23 13:31:21.750 144 12577.85 100.17 54958.45 88888.00 2012-05-23 13:31:21.875 144 12577.83 100.17 54958.45 88888.00 2012-05-23 13:31:22.000 144 12577.80 100.17 54958.40 88888.00 2012-05-23 13:31:22.125 144 12577.88 100.20 54958.40 88888.00 2012-05-23 13:31:22.250 144 12577.88 100.20 54958.43 88888.00 2012-05-23 13:31:22.375 144 12577.95 100.22 54958.40 88888.00 2012-05-23 13:31:22.500 144 12577.90 100.17 54958.38 88888.00 2012-05-23 13:31:22.625 144 12577.88 100.20 54958.38 88888.00 2012-05-23 13:31:22.750 144 12577.88 100.20 54958.38 88888.00 2012-05-23 13:31:22.875 144 12577.85 100.22 54958.40 88888.00 2012-05-23 13:31:23.000 144 12577.83 100.17 54958.38 88888.00 2012-05-23 13:31:23.125 144 12577.83 100.17 54958.40 88888.00 2012-05-23 13:31:23.250 144 12577.85 100.17 54958.38 88888.00 2012-05-23 13:31:23.375 144 12577.95 100.17 54958.38 88888.00 2012-05-23 13:31:23.500 144 12577.92 100.17 54958.40 88888.00 2012-05-23 13:31:23.625 144 12577.90 100.20 54958.40 88888.00 2012-05-23 13:31:23.750 144 12577.83 100.17 54958.40 88888.00 2012-05-23 13:31:23.875 144 12577.77 100.20 54958.38 88888.00 2012-05-23 13:31:24.000 144 12577.83 100.20 54958.38 88888.00 2012-05-23 13:31:24.125 144 12577.83 100.20 54958.38 88888.00 2012-05-23 13:31:24.250 144 12577.77 100.20 54958.40 88888.00 2012-05-23 13:31:24.375 144 12577.83 100.20 54958.40 88888.00 2012-05-23 13:31:24.500 144 12577.83 100.17 54958.35 88888.00 2012-05-23 13:31:24.625 144 12577.80 100.15 54958.35 88888.00 2012-05-23 13:31:24.750 144 12577.73 100.15 54958.35 88888.00 2012-05-23 13:31:24.875 144 12577.75 100.17 54958.38 88888.00 2012-05-23 13:31:25.000 144 12577.77 100.20 54958.38 88888.00 2012-05-23 13:31:25.125 144 12577.85 100.22 54958.35 88888.00 2012-05-23 13:31:25.250 144 12577.85 100.20 54958.35 88888.00 2012-05-23 13:31:25.375 144 12577.85 100.20 54958.30 88888.00 2012-05-23 13:31:25.500 144 12577.85 100.17 54958.32 88888.00 2012-05-23 13:31:25.625 144 12577.88 100.17 54958.35 88888.00 2012-05-23 13:31:25.750 144 12577.88 100.20 54958.38 88888.00 2012-05-23 13:31:25.875 144 12577.85 100.20 54958.38 88888.00 2012-05-23 13:31:26.000 144 12577.85 100.15 54958.35 88888.00 2012-05-23 13:31:26.125 144 12577.90 100.15 54958.35 88888.00 2012-05-23 13:31:26.250 144 12577.83 100.17 54958.35 88888.00 2012-05-23 13:31:26.375 144 12577.90 100.17 54958.32 88888.00 2012-05-23 13:31:26.500 144 12577.92 100.17 54958.32 88888.00 2012-05-23 13:31:26.625 144 12577.95 100.20 54958.35 88888.00 2012-05-23 13:31:26.750 144 12577.90 100.20 54958.35 88888.00 2012-05-23 13:31:26.875 144 12577.77 100.20 54958.35 88888.00 2012-05-23 13:31:27.000 144 12577.77 100.20 54958.32 88888.00 2012-05-23 13:31:27.125 144 12577.77 100.22 54958.35 88888.00 2012-05-23 13:31:27.250 144 12577.83 100.22 54958.32 88888.00 2012-05-23 13:31:27.375 144 12577.85 100.20 54958.32 88888.00 2012-05-23 13:31:27.500 144 12577.83 100.15 54958.30 88888.00 2012-05-23 13:31:27.625 144 12577.83 100.17 54958.28 88888.00 2012-05-23 13:31:27.750 144 12577.80 100.22 54958.30 88888.00 2012-05-23 13:31:27.875 144 12577.75 100.22 54958.30 88888.00 2012-05-23 13:31:28.000 144 12577.80 100.20 54958.28 88888.00 2012-05-23 13:31:28.125 144 12577.77 100.20 54958.30 88888.00 2012-05-23 13:31:28.250 144 12577.77 100.20 54958.32 88888.00 2012-05-23 13:31:28.375 144 12577.77 100.20 54958.30 88888.00 2012-05-23 13:31:28.500 144 12577.77 100.17 54958.30 88888.00 2012-05-23 13:31:28.625 144 12577.77 100.20 54958.30 88888.00 2012-05-23 13:31:28.750 144 12577.85 100.22 54958.28 88888.00 2012-05-23 13:31:28.875 144 12577.83 100.22 54958.28 88888.00 2012-05-23 13:31:29.000 144 12577.83 100.22 54958.22 88888.00 2012-05-23 13:31:29.125 144 12577.80 100.20 54958.25 88888.00 2012-05-23 13:31:29.250 144 12577.77 100.22 54958.30 88888.00 2012-05-23 13:31:29.375 144 12577.83 100.22 54958.25 88888.00 2012-05-23 13:31:29.500 144 12577.85 100.20 54958.22 88888.00 2012-05-23 13:31:29.625 144 12577.83 100.22 54958.20 88888.00 2012-05-23 13:31:29.750 144 12577.85 100.20 54958.20 88888.00 2012-05-23 13:31:29.875 144 12577.88 100.20 54958.22 88888.00 2012-05-23 13:31:30.000 144 12577.88 100.17 54958.20 88888.00 2012-05-23 13:31:30.125 144 12577.83 100.17 54958.20 88888.00 2012-05-23 13:31:30.250 144 12577.83 100.17 54958.22 88888.00 2012-05-23 13:31:30.375 144 12577.85 100.20 54958.22 88888.00 2012-05-23 13:31:30.500 144 12577.90 100.17 54958.20 88888.00 2012-05-23 13:31:30.625 144 12577.90 100.17 54958.20 88888.00 2012-05-23 13:31:30.750 144 12577.92 100.22 54958.20 88888.00 2012-05-23 13:31:30.875 144 12577.92 100.20 54958.20 88888.00 2012-05-23 13:31:31.000 144 12577.85 100.17 54958.18 88888.00 2012-05-23 13:31:31.125 144 12577.77 100.17 54958.15 88888.00 2012-05-23 13:31:31.250 144 12577.83 100.17 54958.18 88888.00 2012-05-23 13:31:31.375 144 12577.90 100.15 54958.15 88888.00 2012-05-23 13:31:31.500 144 12577.88 100.15 54958.15 88888.00 2012-05-23 13:31:31.625 144 12577.85 100.17 54958.15 88888.00 2012-05-23 13:31:31.750 144 12577.90 100.15 54958.15 88888.00 2012-05-23 13:31:31.875 144 12577.90 100.12 54958.18 88888.00 2012-05-23 13:31:32.000 144 12577.88 100.12 54958.18 88888.00 2012-05-23 13:31:32.125 144 12577.88 100.15 54958.20 88888.00 2012-05-23 13:31:32.250 144 12577.90 100.12 54958.20 88888.00 2012-05-23 13:31:32.375 144 12577.98 100.15 54958.22 88888.00 2012-05-23 13:31:32.500 144 12577.90 100.12 54958.20 88888.00 2012-05-23 13:31:32.625 144 12577.90 100.10 54958.15 88888.00 2012-05-23 13:31:32.750 144 12577.92 100.12 54958.15 88888.00 2012-05-23 13:31:32.875 144 12577.92 100.10 54958.12 88888.00 2012-05-23 13:31:33.000 144 12577.95 100.12 54958.15 88888.00 2012-05-23 13:31:33.125 144 12577.98 100.12 54958.12 88888.00 2012-05-23 13:31:33.250 144 12578.00 100.05 54958.07 88888.00 2012-05-23 13:31:33.375 144 12578.02 100.05 54958.07 88888.00 2012-05-23 13:31:33.500 144 12578.02 100.10 54958.12 88888.00 2012-05-23 13:31:33.625 144 12578.00 100.10 54958.12 88888.00 2012-05-23 13:31:33.750 144 12577.95 100.08 54958.10 88888.00 2012-05-23 13:31:33.875 144 12577.95 100.12 54958.12 88888.00 2012-05-23 13:31:34.000 144 12577.95 100.10 54958.10 88888.00 2012-05-23 13:31:34.125 144 12577.92 100.12 54958.07 88888.00 2012-05-23 13:31:34.250 144 12577.95 100.10 54958.10 88888.00 2012-05-23 13:31:34.375 144 12577.95 100.08 54958.07 88888.00 2012-05-23 13:31:34.500 144 12577.98 100.08 54958.07 88888.00 2012-05-23 13:31:34.625 144 12578.02 100.08 54958.07 88888.00 2012-05-23 13:31:34.750 144 12578.02 100.08 54958.07 88888.00 2012-05-23 13:31:34.875 144 12578.08 100.08 54958.07 88888.00 2012-05-23 13:31:35.000 144 12578.17 100.08 54958.05 88888.00 2012-05-23 13:31:35.125 144 12578.20 100.05 54958.07 88888.00 2012-05-23 13:31:35.250 144 12578.10 100.08 54958.07 88888.00 2012-05-23 13:31:35.375 144 12578.15 100.08 54958.05 88888.00 2012-05-23 13:31:35.500 144 12578.17 100.08 54958.07 88888.00 2012-05-23 13:31:35.625 144 12578.12 100.05 54958.05 88888.00 2012-05-23 13:31:35.750 144 12578.12 100.03 54958.07 88888.00 2012-05-23 13:31:35.875 144 12578.17 100.03 54958.05 88888.00 2012-05-23 13:31:36.000 144 12578.20 100.03 54958.05 88888.00 2012-05-23 13:31:36.125 144 12578.17 100.03 54958.05 88888.00 2012-05-23 13:31:36.250 144 12578.12 100.05 54958.05 88888.00 2012-05-23 13:31:36.375 144 12578.10 100.05 54958.03 88888.00 2012-05-23 13:31:36.500 144 12578.10 100.05 54958.03 88888.00 2012-05-23 13:31:36.625 144 12578.15 100.05 54958.03 88888.00 2012-05-23 13:31:36.750 144 12578.15 100.05 54958.05 88888.00 2012-05-23 13:31:36.875 144 12578.17 100.00 54958.05 88888.00 2012-05-23 13:31:37.000 144 12578.23 100.00 54958.03 88888.00 2012-05-23 13:31:37.125 144 12578.25 100.00 54958.03 88888.00 2012-05-23 13:31:37.250 144 12578.25 99.97 54958.03 88888.00 2012-05-23 13:31:37.375 144 12578.25 100.00 54958.05 88888.00 2012-05-23 13:31:37.500 144 12578.25 99.97 54958.03 88888.00 2012-05-23 13:31:37.625 144 12578.20 99.95 54958.03 88888.00 2012-05-23 13:31:37.750 144 12578.20 99.95 54957.97 88888.00 2012-05-23 13:31:37.875 144 12578.20 99.92 54957.97 88888.00 2012-05-23 13:31:38.000 144 12578.27 99.92 54957.97 88888.00 2012-05-23 13:31:38.125 144 12578.27 99.92 54958.00 88888.00 2012-05-23 13:31:38.250 144 12578.20 99.92 54958.03 88888.00 2012-05-23 13:31:38.375 144 12578.27 99.92 54958.00 88888.00 2012-05-23 13:31:38.500 144 12578.25 99.95 54957.97 88888.00 2012-05-23 13:31:38.625 144 12578.25 99.95 54958.00 88888.00 2012-05-23 13:31:38.750 144 12578.20 99.95 54958.00 88888.00 2012-05-23 13:31:38.875 144 12578.20 99.92 54957.97 88888.00 2012-05-23 13:31:39.000 144 12578.17 99.90 54958.00 88888.00 2012-05-23 13:31:39.125 144 12578.17 99.90 54958.00 88888.00 2012-05-23 13:31:39.250 144 12578.20 99.90 54957.97 88888.00 2012-05-23 13:31:39.375 144 12578.27 99.90 54957.95 88888.00 2012-05-23 13:31:39.500 144 12578.27 99.92 54957.93 88888.00 2012-05-23 13:31:39.625 144 12578.23 99.95 54957.93 88888.00 2012-05-23 13:31:39.750 144 12578.27 99.90 54957.93 88888.00 2012-05-23 13:31:39.875 144 12578.35 99.90 54957.90 88888.00 2012-05-23 13:31:40.000 144 12578.40 99.95 54957.93 88888.00 2012-05-23 13:31:40.125 144 12578.42 99.95 54957.93 88888.00 2012-05-23 13:31:40.250 144 12578.40 99.90 54957.93 88888.00 2012-05-23 13:31:40.375 144 12578.42 99.92 54957.90 88888.00 2012-05-23 13:31:40.500 144 12578.40 99.92 54957.90 88888.00 2012-05-23 13:31:40.625 144 12578.35 99.90 54957.90 88888.00 2012-05-23 13:31:40.750 144 12578.35 99.88 54957.90 88888.00 2012-05-23 13:31:40.875 144 12578.35 99.88 54957.93 88888.00 2012-05-23 13:31:41.000 144 12578.38 99.90 54957.93 88888.00 2012-05-23 13:31:41.125 144 12578.35 99.88 54957.93 88888.00 2012-05-23 13:31:41.250 144 12578.33 99.88 54957.90 88888.00 2012-05-23 13:31:41.375 144 12578.40 99.88 54957.88 88888.00 2012-05-23 13:31:41.500 144 12578.40 99.90 54957.90 88888.00 2012-05-23 13:31:41.625 144 12578.42 99.88 54957.88 88888.00 2012-05-23 13:31:41.750 144 12578.42 99.85 54957.88 88888.00 2012-05-23 13:31:41.875 144 12578.45 99.85 54957.85 88888.00 2012-05-23 13:31:42.000 144 12578.42 99.85 54957.85 88888.00 2012-05-23 13:31:42.125 144 12578.42 99.88 54957.82 88888.00 2012-05-23 13:31:42.250 144 12578.38 99.80 54957.85 88888.00 2012-05-23 13:31:42.375 144 12578.42 99.78 54957.82 88888.00 2012-05-23 13:31:42.500 144 12578.42 99.83 54957.88 88888.00 2012-05-23 13:31:42.625 144 12578.52 99.83 54957.88 88888.00 2012-05-23 13:31:42.750 144 12578.50 99.80 54957.90 88888.00 2012-05-23 13:31:42.875 144 12578.38 99.80 54957.90 88888.00 2012-05-23 13:31:43.000 144 12578.40 99.85 54957.85 88888.00 2012-05-23 13:31:43.125 144 12578.45 99.83 54957.85 88888.00 2012-05-23 13:31:43.250 144 12578.45 99.80 54957.85 88888.00 2012-05-23 13:31:43.375 144 12578.50 99.80 54957.85 88888.00 2012-05-23 13:31:43.500 144 12578.52 99.78 54957.82 88888.00 2012-05-23 13:31:43.625 144 12578.52 99.72 54957.82 88888.00 2012-05-23 13:31:43.750 144 12578.55 99.75 54957.82 88888.00 2012-05-23 13:31:43.875 144 12578.60 99.75 54957.88 88888.00 2012-05-23 13:31:44.000 144 12578.55 99.75 54957.85 88888.00 2012-05-23 13:31:44.125 144 12578.50 99.72 54957.82 88888.00 2012-05-23 13:31:44.250 144 12578.50 99.72 54957.82 88888.00 2012-05-23 13:31:44.375 144 12578.58 99.75 54957.82 88888.00 2012-05-23 13:31:44.500 144 12578.60 99.72 54957.85 88888.00 2012-05-23 13:31:44.625 144 12578.55 99.67 54957.85 88888.00 2012-05-23 13:31:44.750 144 12578.58 99.70 54957.85 88888.00 2012-05-23 13:31:44.875 144 12578.62 99.75 54957.85 88888.00 2012-05-23 13:31:45.000 144 12578.62 99.72 54957.82 88888.00 2012-05-23 13:31:45.125 144 12578.67 99.67 54957.78 88888.00 2012-05-23 13:31:45.250 144 12578.60 99.67 54957.85 88888.00 2012-05-23 13:31:45.375 144 12578.62 99.70 54957.85 88888.00 2012-05-23 13:31:45.500 144 12578.65 99.67 54957.82 88888.00 2012-05-23 13:31:45.625 144 12578.70 99.67 54957.82 88888.00 2012-05-23 13:31:45.750 144 12578.67 99.65 54957.82 88888.00 2012-05-23 13:31:45.875 144 12578.58 99.65 54957.80 88888.00 2012-05-23 13:31:46.000 144 12578.58 99.65 54957.78 88888.00 2012-05-23 13:31:46.125 144 12578.58 99.67 54957.80 88888.00 2012-05-23 13:31:46.250 144 12578.55 99.67 54957.82 88888.00 2012-05-23 13:31:46.375 144 12578.60 99.67 54957.85 88888.00 2012-05-23 13:31:46.500 144 12578.60 99.67 54957.80 88888.00 2012-05-23 13:31:46.625 144 12578.62 99.65 54957.80 88888.00 2012-05-23 13:31:46.750 144 12578.65 99.67 54957.82 88888.00 2012-05-23 13:31:46.875 144 12578.70 99.67 54957.82 88888.00 2012-05-23 13:31:47.000 144 12578.67 99.65 54957.75 88888.00 2012-05-23 13:31:47.125 144 12578.65 99.62 54957.80 88888.00 2012-05-23 13:31:47.250 144 12578.60 99.60 54957.80 88888.00 2012-05-23 13:31:47.375 144 12578.67 99.60 54957.78 88888.00 2012-05-23 13:31:47.500 144 12578.70 99.58 54957.75 88888.00 2012-05-23 13:31:47.625 144 12578.77 99.60 54957.75 88888.00 2012-05-23 13:31:47.750 144 12578.75 99.60 54957.75 88888.00 2012-05-23 13:31:47.875 144 12578.73 99.58 54957.78 88888.00 2012-05-23 13:31:48.000 144 12578.83 99.55 54957.75 88888.00 2012-05-23 13:31:48.125 144 12578.88 99.53 54957.75 88888.00 2012-05-23 13:31:48.250 144 12578.80 99.50 54957.78 88888.00 2012-05-23 13:31:48.375 144 12578.80 99.53 54957.78 88888.00 2012-05-23 13:31:48.500 144 12578.83 99.53 54957.78 88888.00 2012-05-23 13:31:48.625 144 12578.92 99.50 54957.80 88888.00 2012-05-23 13:31:48.750 144 12578.95 99.47 54957.78 88888.00 2012-05-23 13:31:48.875 144 12578.88 99.47 54957.75 88888.00 2012-05-23 13:31:49.000 144 12578.85 99.47 54957.72 88888.00 2012-05-23 13:31:49.125 144 12578.88 99.50 54957.70 88888.00 2012-05-23 13:31:49.250 144 12578.90 99.50 54957.68 88888.00 2012-05-23 13:31:49.375 144 12578.98 99.47 54957.70 88888.00 2012-05-23 13:31:49.500 144 12578.90 99.45 54957.68 88888.00 2012-05-23 13:31:49.625 144 12578.92 99.45 54957.75 88888.00 2012-05-23 13:31:49.750 144 12578.95 99.42 54957.72 88888.00 2012-05-23 13:31:49.875 144 12578.92 99.42 54957.72 88888.00 2012-05-23 13:31:50.000 144 12578.98 99.40 54957.72 88888.00 2012-05-23 13:31:50.125 144 12578.98 99.40 54957.75 88888.00 2012-05-23 13:31:50.250 144 12578.95 99.38 54957.75 88888.00 2012-05-23 13:31:50.375 144 12579.00 99.40 54957.75 88888.00 2012-05-23 13:31:50.500 144 12579.02 99.38 54957.78 88888.00 2012-05-23 13:31:50.625 144 12578.95 99.35 54957.75 88888.00 2012-05-23 13:31:50.750 144 12578.95 99.35 54957.75 88888.00 2012-05-23 13:31:50.875 144 12578.98 99.33 54957.75 88888.00 2012-05-23 13:31:51.000 144 12579.00 99.35 54957.70 88888.00 2012-05-23 13:31:51.125 144 12579.02 99.33 54957.75 88888.00 2012-05-23 13:31:51.250 144 12579.00 99.35 54957.78 88888.00 2012-05-23 13:31:51.375 144 12579.00 99.30 54957.75 88888.00 2012-05-23 13:31:51.500 144 12578.95 99.28 54957.72 88888.00 2012-05-23 13:31:51.625 144 12578.98 99.28 54957.70 88888.00 2012-05-23 13:31:51.750 144 12579.00 99.28 54957.75 88888.00 2012-05-23 13:31:51.875 144 12579.02 99.28 54957.70 88888.00 2012-05-23 13:31:52.000 144 12579.00 99.28 54957.72 88888.00 2012-05-23 13:31:52.125 144 12579.00 99.30 54957.75 88888.00 2012-05-23 13:31:52.250 144 12578.98 99.28 54957.75 88888.00 2012-05-23 13:31:52.375 144 12579.02 99.25 54957.72 88888.00 2012-05-23 13:31:52.500 144 12579.05 99.25 54957.75 88888.00 2012-05-23 13:31:52.625 144 12579.12 99.25 54957.75 88888.00 2012-05-23 13:31:52.750 144 12579.15 99.28 54957.75 88888.00 2012-05-23 13:31:52.875 144 12579.12 99.28 54957.80 88888.00 2012-05-23 13:31:53.000 144 12579.12 99.25 54957.78 88888.00 2012-05-23 13:31:53.125 144 12579.08 99.25 54957.80 88888.00 2012-05-23 13:31:53.250 144 12579.05 99.25 54957.78 88888.00 2012-05-23 13:31:53.375 144 12579.10 99.25 54957.78 88888.00 2012-05-23 13:31:53.500 144 12579.12 99.22 54957.75 88888.00 2012-05-23 13:31:53.625 144 12579.12 99.20 54957.72 88888.00 2012-05-23 13:31:53.750 144 12579.17 99.22 54957.75 88888.00 2012-05-23 13:31:53.875 144 12579.17 99.22 54957.78 88888.00 2012-05-23 13:31:54.000 144 12579.17 99.20 54957.75 88888.00 2012-05-23 13:31:54.125 144 12579.20 99.20 54957.78 88888.00 2012-05-23 13:31:54.250 144 12579.15 99.15 54957.75 88888.00 2012-05-23 13:31:54.375 144 12579.17 99.15 54957.72 88888.00 2012-05-23 13:31:54.500 144 12579.17 99.17 54957.75 88888.00 2012-05-23 13:31:54.625 144 12579.17 99.15 54957.75 88888.00 2012-05-23 13:31:54.750 144 12579.15 99.10 54957.72 88888.00 2012-05-23 13:31:54.875 144 12579.15 99.12 54957.75 88888.00 2012-05-23 13:31:55.000 144 12579.17 99.12 54957.72 88888.00 2012-05-23 13:31:55.125 144 12579.23 99.12 54957.75 88888.00 2012-05-23 13:31:55.250 144 12579.23 99.08 54957.80 88888.00 2012-05-23 13:31:55.375 144 12579.20 99.08 54957.80 88888.00 2012-05-23 13:31:55.500 144 12579.15 99.05 54957.80 88888.00 2012-05-23 13:31:55.625 144 12579.17 99.08 54957.78 88888.00 2012-05-23 13:31:55.750 144 12579.20 99.05 54957.80 88888.00 2012-05-23 13:31:55.875 144 12579.15 99.03 54957.80 88888.00 2012-05-23 13:31:56.000 144 12579.12 99.00 54957.80 88888.00 2012-05-23 13:31:56.125 144 12579.15 98.97 54957.78 88888.00 2012-05-23 13:31:56.250 144 12579.23 98.90 54957.75 88888.00 2012-05-23 13:31:56.375 144 12579.30 98.97 54957.80 88888.00 2012-05-23 13:31:56.500 144 12579.25 99.00 54957.80 88888.00 2012-05-23 13:31:56.625 144 12579.23 98.95 54957.78 88888.00 2012-05-23 13:31:56.750 144 12579.17 98.92 54957.75 88888.00 2012-05-23 13:31:56.875 144 12579.15 98.92 54957.72 88888.00 2012-05-23 13:31:57.000 144 12579.15 98.90 54957.75 88888.00 2012-05-23 13:31:57.125 144 12579.17 98.92 54957.78 88888.00 2012-05-23 13:31:57.250 144 12579.23 98.92 54957.78 88888.00 2012-05-23 13:31:57.375 144 12579.20 98.90 54957.78 88888.00 2012-05-23 13:31:57.500 144 12579.17 98.90 54957.80 88888.00 2012-05-23 13:31:57.625 144 12579.15 98.90 54957.80 88888.00 2012-05-23 13:31:57.750 144 12579.10 98.95 54957.78 88888.00 2012-05-23 13:31:57.875 144 12579.15 98.95 54957.82 88888.00 2012-05-23 13:31:58.000 144 12579.17 98.90 54957.78 88888.00 2012-05-23 13:31:58.125 144 12579.17 98.88 54957.80 88888.00 2012-05-23 13:31:58.250 144 12579.15 98.90 54957.75 88888.00 2012-05-23 13:31:58.375 144 12579.15 98.88 54957.80 88888.00 2012-05-23 13:31:58.500 144 12579.08 98.88 54957.78 88888.00 2012-05-23 13:31:58.625 144 12579.08 98.85 54957.78 88888.00 2012-05-23 13:31:58.750 144 12579.10 98.85 54957.82 88888.00 2012-05-23 13:31:58.875 144 12579.05 98.85 54957.80 88888.00 2012-05-23 13:31:59.000 144 12579.05 98.80 54957.78 88888.00 2012-05-23 13:31:59.125 144 12579.08 98.80 54957.80 88888.00 2012-05-23 13:31:59.250 144 12579.08 98.83 54957.82 88888.00 2012-05-23 13:31:59.375 144 12579.10 98.80 54957.82 88888.00 2012-05-23 13:31:59.500 144 12579.10 98.80 54957.80 88888.00 2012-05-23 13:31:59.625 144 12579.08 98.78 54957.80 88888.00 2012-05-23 13:31:59.750 144 12579.05 98.75 54957.80 88888.00 2012-05-23 13:31:59.875 144 12579.05 98.75 54957.80 88888.00 2012-05-23 13:32:00.000 144 12579.00 98.80 54957.82 88888.00 2012-05-23 13:32:00.125 144 12579.00 98.75 54957.80 88888.00 2012-05-23 13:32:00.250 144 12578.98 98.70 54957.80 88888.00 2012-05-23 13:32:00.375 144 12579.00 98.70 54957.82 88888.00 2012-05-23 13:32:00.500 144 12579.02 98.70 54957.82 88888.00 2012-05-23 13:32:00.625 144 12579.02 98.67 54957.82 88888.00 2012-05-23 13:32:00.750 144 12578.98 98.65 54957.85 88888.00 2012-05-23 13:32:00.875 144 12578.95 98.65 54957.82 88888.00 2012-05-23 13:32:01.000 144 12579.00 98.62 54957.82 88888.00 2012-05-23 13:32:01.125 144 12579.05 98.62 54957.82 88888.00 2012-05-23 13:32:01.250 144 12579.00 98.60 54957.85 88888.00 2012-05-23 13:32:01.375 144 12578.98 98.60 54957.85 88888.00 2012-05-23 13:32:01.500 144 12578.95 98.60 54957.85 88888.00 2012-05-23 13:32:01.625 144 12578.95 98.58 54957.88 88888.00 2012-05-23 13:32:01.750 144 12579.02 98.53 54957.88 88888.00 2012-05-23 13:32:01.875 144 12579.02 98.53 54957.88 88888.00 2012-05-23 13:32:02.000 144 12579.05 98.50 54957.88 88888.00 2012-05-23 13:32:02.125 144 12579.00 98.50 54957.90 88888.00 2012-05-23 13:32:02.250 144 12578.88 98.50 54957.95 88888.00 2012-05-23 13:32:02.375 144 12578.92 98.50 54957.95 88888.00 2012-05-23 13:32:02.500 144 12578.92 98.47 54957.95 88888.00 2012-05-23 13:32:02.625 144 12578.92 98.45 54957.90 88888.00 2012-05-23 13:32:02.750 144 12578.92 98.47 54957.93 88888.00 2012-05-23 13:32:02.875 144 12578.90 98.42 54957.95 88888.00 2012-05-23 13:32:03.000 144 12578.88 98.42 54957.93 88888.00 2012-05-23 13:32:03.125 144 12578.98 98.40 54957.95 88888.00 2012-05-23 13:32:03.250 144 12579.00 98.40 54957.95 88888.00 2012-05-23 13:32:03.375 144 12579.00 98.40 54957.95 88888.00 2012-05-23 13:32:03.500 144 12578.92 98.40 54957.93 88888.00 2012-05-23 13:32:03.625 144 12578.90 98.40 54957.93 88888.00 2012-05-23 13:32:03.750 144 12578.80 98.38 54957.93 88888.00 2012-05-23 13:32:03.875 144 12578.77 98.38 54957.95 88888.00 2012-05-23 13:32:04.000 144 12578.77 98.35 54958.00 88888.00 2012-05-23 13:32:04.125 144 12578.75 98.38 54958.00 88888.00 2012-05-23 13:32:04.250 144 12578.73 98.38 54957.95 88888.00 2012-05-23 13:32:04.375 144 12578.70 98.35 54957.95 88888.00 2012-05-23 13:32:04.500 144 12578.62 98.35 54957.97 88888.00 2012-05-23 13:32:04.625 144 12578.62 98.35 54957.97 88888.00 2012-05-23 13:32:04.750 144 12578.65 98.35 54957.95 88888.00 2012-05-23 13:32:04.875 144 12578.58 98.35 54957.95 88888.00 2012-05-23 13:32:05.000 144 12578.52 98.33 54958.00 88888.00 2012-05-23 13:32:05.125 144 12578.52 98.30 54958.00 88888.00 2012-05-23 13:32:05.250 144 12578.48 98.28 54958.00 88888.00 2012-05-23 13:32:05.375 144 12578.55 98.30 54958.03 88888.00 2012-05-23 13:32:05.500 144 12578.55 98.25 54958.03 88888.00 2012-05-23 13:32:05.625 144 12578.58 98.22 54957.97 88888.00 2012-05-23 13:32:05.750 144 12578.60 98.22 54957.97 88888.00 2012-05-23 13:32:05.875 144 12578.58 98.22 54958.00 88888.00 2012-05-23 13:32:06.000 144 12578.50 98.22 54958.00 88888.00 2012-05-23 13:32:06.125 144 12578.45 98.25 54958.00 88888.00 2012-05-23 13:32:06.250 144 12578.40 98.20 54958.03 88888.00 2012-05-23 13:32:06.375 144 12578.45 98.15 54958.05 88888.00 2012-05-23 13:32:06.500 144 12578.48 98.17 54958.05 88888.00 2012-05-23 13:32:06.625 144 12578.52 98.20 54958.03 88888.00 2012-05-23 13:32:06.750 144 12578.48 98.20 54958.03 88888.00 2012-05-23 13:32:06.875 144 12578.42 98.15 54958.03 88888.00 2012-05-23 13:32:07.000 144 12578.42 98.15 54958.05 88888.00 2012-05-23 13:32:07.125 144 12578.45 98.17 54958.07 88888.00 2012-05-23 13:32:07.250 144 12578.40 98.15 54958.07 88888.00 2012-05-23 13:32:07.375 144 12578.40 98.10 54958.07 88888.00 2012-05-23 13:32:07.500 144 12578.38 98.10 54958.05 88888.00 2012-05-23 13:32:07.625 144 12578.33 98.08 54958.03 88888.00 2012-05-23 13:32:07.750 144 12578.27 98.05 54958.03 88888.00 2012-05-23 13:32:07.875 144 12578.25 98.05 54958.07 88888.00 2012-05-23 13:32:08.000 144 12578.30 98.08 54958.10 88888.00 2012-05-23 13:32:08.125 144 12578.27 98.08 54958.12 88888.00 2012-05-23 13:32:08.250 144 12578.20 98.05 54958.12 88888.00 2012-05-23 13:32:08.375 144 12578.23 98.05 54958.10 88888.00 2012-05-23 13:32:08.500 144 12578.23 98.08 54958.07 88888.00 2012-05-23 13:32:08.625 144 12578.15 98.05 54958.10 88888.00 2012-05-23 13:32:08.750 144 12578.10 98.05 54958.12 88888.00 2012-05-23 13:32:08.875 144 12578.10 98.03 54958.15 88888.00 2012-05-23 13:32:09.000 144 12578.10 97.97 54958.15 88888.00 2012-05-23 13:32:09.125 144 12578.12 97.97 54958.15 88888.00 2012-05-23 13:32:09.250 144 12578.10 98.00 54958.18 88888.00 2012-05-23 13:32:09.375 144 12578.15 97.97 54958.20 88888.00 2012-05-23 13:32:09.500 144 12578.12 97.97 54958.18 88888.00 2012-05-23 13:32:09.625 144 12578.10 97.97 54958.15 88888.00 2012-05-23 13:32:09.750 144 12578.05 98.00 54958.15 88888.00 2012-05-23 13:32:09.875 144 12578.02 98.00 54958.18 88888.00 2012-05-23 13:32:10.000 144 12578.05 98.00 54958.15 88888.00 2012-05-23 13:32:10.125 144 12578.00 97.97 54958.18 88888.00 2012-05-23 13:32:10.250 144 12577.90 97.95 54958.18 88888.00 2012-05-23 13:32:10.375 144 12577.98 97.97 54958.18 88888.00 2012-05-23 13:32:10.500 144 12577.95 97.95 54958.20 88888.00 2012-05-23 13:32:10.625 144 12577.92 97.95 54958.20 88888.00 2012-05-23 13:32:10.750 144 12577.92 97.90 54958.20 88888.00 2012-05-23 13:32:10.875 144 12577.92 97.90 54958.18 88888.00 2012-05-23 13:32:11.000 144 12577.90 97.92 54958.20 88888.00 2012-05-23 13:32:11.125 144 12577.88 97.90 54958.22 88888.00 2012-05-23 13:32:11.250 144 12577.83 97.88 54958.25 88888.00 2012-05-23 13:32:11.375 144 12577.88 97.90 54958.20 88888.00 2012-05-23 13:32:11.500 144 12577.88 97.88 54958.18 88888.00 2012-05-23 13:32:11.625 144 12577.83 97.88 54958.20 88888.00 2012-05-23 13:32:11.750 144 12577.77 97.88 54958.22 88888.00 2012-05-23 13:32:11.875 144 12577.75 97.83 54958.20 88888.00 2012-05-23 13:32:12.000 144 12577.67 97.83 54958.18 88888.00 2012-05-23 13:32:12.125 144 12577.62 97.85 54958.20 88888.00 2012-05-23 13:32:12.250 144 12577.65 97.83 54958.25 88888.00 2012-05-23 13:32:12.375 144 12577.75 97.83 54958.25 88888.00 2012-05-23 13:32:12.500 144 12577.67 97.80 54958.25 88888.00 2012-05-23 13:32:12.625 144 12577.65 97.80 54958.22 88888.00 2012-05-23 13:32:12.750 144 12577.65 97.80 54958.28 88888.00 2012-05-23 13:32:12.875 144 12577.65 97.78 54958.30 88888.00 2012-05-23 13:32:13.000 144 12577.62 97.78 54958.28 88888.00 2012-05-23 13:32:13.125 144 12577.55 97.78 54958.25 88888.00 2012-05-23 13:32:13.250 144 12577.50 97.78 54958.28 88888.00 2012-05-23 13:32:13.375 144 12577.60 97.80 54958.25 88888.00 2012-05-23 13:32:13.500 144 12577.58 97.78 54958.25 88888.00 2012-05-23 13:32:13.625 144 12577.48 97.78 54958.28 88888.00 2012-05-23 13:32:13.750 144 12577.45 97.72 54958.25 88888.00 2012-05-23 13:32:13.875 144 12577.48 97.72 54958.22 88888.00 2012-05-23 13:32:14.000 144 12577.45 97.72 54958.22 88888.00 2012-05-23 13:32:14.125 144 12577.38 97.72 54958.25 88888.00 2012-05-23 13:32:14.250 144 12577.35 97.72 54958.30 88888.00 2012-05-23 13:32:14.375 144 12577.38 97.70 54958.25 88888.00 2012-05-23 13:32:14.500 144 12577.38 97.67 54958.28 88888.00 2012-05-23 13:32:14.625 144 12577.33 97.70 54958.30 88888.00 2012-05-23 13:32:14.750 144 12577.30 97.70 54958.30 88888.00 2012-05-23 13:32:14.875 144 12577.27 97.67 54958.30 88888.00 2012-05-23 13:32:15.000 144 12577.33 97.65 54958.30 88888.00 2012-05-23 13:32:15.125 144 12577.30 97.65 54958.32 88888.00 2012-05-23 13:32:15.250 144 12577.25 97.67 54958.32 88888.00 2012-05-23 13:32:15.375 144 12577.30 97.67 54958.32 88888.00 2012-05-23 13:32:15.500 144 12577.27 97.62 54958.35 88888.00 2012-05-23 13:32:15.625 144 12577.27 97.62 54958.38 88888.00 2012-05-23 13:32:15.750 144 12577.27 97.65 54958.38 88888.00 2012-05-23 13:32:15.875 144 12577.20 97.65 54958.35 88888.00 2012-05-23 13:32:16.000 144 12577.15 97.65 54958.38 88888.00 2012-05-23 13:32:16.125 144 12577.08 97.67 54958.40 88888.00 2012-05-23 13:32:16.250 144 12577.02 97.65 54958.40 88888.00 2012-05-23 13:32:16.375 144 12577.02 97.62 54958.40 88888.00 2012-05-23 13:32:16.500 144 12577.02 97.62 54958.40 88888.00 2012-05-23 13:32:16.625 144 12577.05 97.60 54958.38 88888.00 2012-05-23 13:32:16.750 144 12577.05 97.60 54958.38 88888.00 2012-05-23 13:32:16.875 144 12577.05 97.60 54958.40 88888.00 2012-05-23 13:32:17.000 144 12577.00 97.60 54958.40 88888.00 2012-05-23 13:32:17.125 144 12577.00 97.62 54958.40 88888.00 2012-05-23 13:32:17.250 144 12576.98 97.62 54958.40 88888.00 2012-05-23 13:32:17.375 144 12576.92 97.60 54958.40 88888.00 2012-05-23 13:32:17.500 144 12576.90 97.55 54958.38 88888.00 2012-05-23 13:32:17.625 144 12576.88 97.58 54958.38 88888.00 2012-05-23 13:32:17.750 144 12576.88 97.58 54958.40 88888.00 2012-05-23 13:32:17.875 144 12576.85 97.60 54958.43 88888.00 2012-05-23 13:32:18.000 144 12576.83 97.58 54958.40 88888.00 2012-05-23 13:32:18.125 144 12576.80 97.60 54958.38 88888.00 2012-05-23 13:32:18.250 144 12576.73 97.58 54958.38 88888.00 2012-05-23 13:32:18.375 144 12576.73 97.58 54958.40 88888.00 2012-05-23 13:32:18.500 144 12576.73 97.58 54958.40 88888.00 2012-05-23 13:32:18.625 144 12576.67 97.58 54958.40 88888.00 2012-05-23 13:32:18.750 144 12576.67 97.55 54958.40 88888.00 2012-05-23 13:32:18.875 144 12576.65 97.58 54958.45 88888.00 2012-05-23 13:32:19.000 144 12576.67 97.58 54958.45 88888.00 2012-05-23 13:32:19.125 144 12576.65 97.55 54958.43 88888.00 2012-05-23 13:32:19.250 144 12576.58 97.53 54958.43 88888.00 2012-05-23 13:32:19.375 144 12576.58 97.53 54958.43 88888.00 2012-05-23 13:32:19.500 144 12576.60 97.53 54958.40 88888.00 2012-05-23 13:32:19.625 144 12576.62 97.53 54958.40 88888.00 2012-05-23 13:32:19.750 144 12576.62 97.50 54958.40 88888.00 2012-05-23 13:32:19.875 144 12576.62 97.53 54958.40 88888.00 2012-05-23 13:32:20.000 144 12576.58 97.58 54958.43 88888.00 2012-05-23 13:32:20.125 144 12576.58 97.50 54958.43 88888.00 2012-05-23 13:32:20.250 144 12576.48 97.45 54958.43 88888.00 2012-05-23 13:32:20.375 144 12576.45 97.47 54958.43 88888.00 2012-05-23 13:32:20.500 144 12576.40 97.50 54958.43 88888.00 2012-05-23 13:32:20.625 144 12576.42 97.47 54958.47 88888.00 2012-05-23 13:32:20.750 144 12576.48 97.45 54958.50 88888.00 2012-05-23 13:32:20.875 144 12576.48 97.45 54958.47 88888.00 2012-05-23 13:32:21.000 144 12576.40 97.45 54958.45 88888.00 2012-05-23 13:32:21.125 144 12576.38 97.45 54958.45 88888.00 2012-05-23 13:32:21.250 144 12576.35 97.45 54958.47 88888.00 2012-05-23 13:32:21.375 144 12576.35 97.42 54958.47 88888.00 2012-05-23 13:32:21.500 144 12576.30 97.40 54958.50 88888.00 2012-05-23 13:32:21.625 144 12576.33 97.40 54958.50 88888.00 2012-05-23 13:32:21.750 144 12576.35 97.42 54958.47 88888.00 2012-05-23 13:32:21.875 144 12576.27 97.42 54958.45 88888.00 2012-05-23 13:32:22.000 144 12576.25 97.42 54958.45 88888.00 2012-05-23 13:32:22.125 144 12576.25 97.45 54958.43 88888.00 2012-05-23 13:32:22.250 144 12576.25 97.42 54958.47 88888.00 2012-05-23 13:32:22.375 144 12576.27 97.42 54958.45 88888.00 2012-05-23 13:32:22.500 144 12576.23 97.42 54958.45 88888.00 2012-05-23 13:32:22.625 144 12576.15 97.40 54958.47 88888.00 2012-05-23 13:32:22.750 144 12576.15 97.47 54958.47 88888.00 2012-05-23 13:32:22.875 144 12576.12 97.42 54958.47 88888.00 2012-05-23 13:32:23.000 144 12576.12 97.38 54958.47 88888.00 2012-05-23 13:32:23.125 144 12576.10 97.38 54958.50 88888.00 2012-05-23 13:32:23.250 144 12576.08 97.38 54958.47 88888.00 2012-05-23 13:32:23.375 144 12576.10 97.38 54958.47 88888.00 2012-05-23 13:32:23.500 144 12576.08 97.38 54958.47 88888.00 2012-05-23 13:32:23.625 144 12576.02 97.38 54958.47 88888.00 2012-05-23 13:32:23.750 144 12576.02 97.38 54958.47 88888.00 2012-05-23 13:32:23.875 144 12576.00 97.33 54958.45 88888.00 2012-05-23 13:32:24.000 144 12576.00 97.33 54958.45 88888.00 2012-05-23 13:32:24.125 144 12576.02 97.33 54958.45 88888.00 2012-05-23 13:32:24.250 144 12575.92 97.33 54958.47 88888.00 2012-05-23 13:32:24.375 144 12575.98 97.35 54958.47 88888.00 2012-05-23 13:32:24.500 144 12575.98 97.40 54958.47 88888.00 2012-05-23 13:32:24.625 144 12575.95 97.38 54958.47 88888.00 2012-05-23 13:32:24.750 144 12575.98 97.33 54958.43 88888.00 2012-05-23 13:32:24.875 144 12576.00 97.33 54958.45 88888.00 2012-05-23 13:32:25.000 144 12576.00 97.35 54958.47 88888.00 2012-05-23 13:32:25.125 144 12576.00 97.35 54958.47 88888.00 2012-05-23 13:32:25.250 144 12575.95 97.33 54958.47 88888.00 2012-05-23 13:32:25.375 144 12575.95 97.33 54958.45 88888.00 2012-05-23 13:32:25.500 144 12575.98 97.30 54958.40 88888.00 2012-05-23 13:32:25.625 144 12575.92 97.30 54958.43 88888.00 2012-05-23 13:32:25.750 144 12575.90 97.28 54958.45 88888.00 2012-05-23 13:32:25.875 144 12575.90 97.25 54958.45 88888.00 2012-05-23 13:32:26.000 144 12575.98 97.30 54958.47 88888.00 2012-05-23 13:32:26.125 144 12576.02 97.28 54958.50 88888.00 2012-05-23 13:32:26.250 144 12575.92 97.25 54958.47 88888.00 2012-05-23 13:32:26.375 144 12575.88 97.22 54958.47 88888.00 2012-05-23 13:32:26.500 144 12575.77 97.22 54958.47 88888.00 2012-05-23 13:32:26.625 144 12575.70 97.22 54958.47 88888.00 2012-05-23 13:32:26.750 144 12575.67 97.22 54958.47 88888.00 2012-05-23 13:32:26.875 144 12575.73 97.22 54958.47 88888.00 2012-05-23 13:32:27.000 144 12575.77 97.20 54958.47 88888.00 2012-05-23 13:32:27.125 144 12575.75 97.20 54958.47 88888.00 2012-05-23 13:32:27.250 144 12575.67 97.25 54958.45 88888.00 2012-05-23 13:32:27.375 144 12575.67 97.20 54958.45 88888.00 2012-05-23 13:32:27.500 144 12575.65 97.17 54958.47 88888.00 2012-05-23 13:32:27.625 144 12575.67 97.20 54958.47 88888.00 2012-05-23 13:32:27.750 144 12575.58 97.22 54958.43 88888.00 2012-05-23 13:32:27.875 144 12575.48 97.20 54958.45 88888.00 2012-05-23 13:32:28.000 144 12575.50 97.22 54958.43 88888.00 2012-05-23 13:32:28.125 144 12575.58 97.22 54958.43 88888.00 2012-05-23 13:32:28.250 144 12575.50 97.17 54958.43 88888.00 2012-05-23 13:32:28.375 144 12575.50 97.20 54958.45 88888.00 2012-05-23 13:32:28.500 144 12575.52 97.20 54958.45 88888.00 2012-05-23 13:32:28.625 144 12575.52 97.17 54958.43 88888.00 2012-05-23 13:32:28.750 144 12575.55 97.20 54958.43 88888.00 2012-05-23 13:32:28.875 144 12575.52 97.22 54958.43 88888.00 2012-05-23 13:32:29.000 144 12575.52 97.20 54958.40 88888.00 2012-05-23 13:32:29.125 144 12575.60 97.17 54958.43 88888.00 2012-05-23 13:32:29.250 144 12575.52 97.17 54958.43 88888.00 2012-05-23 13:32:29.375 144 12575.45 97.20 54958.40 88888.00 2012-05-23 13:32:29.500 144 12575.38 97.20 54958.40 88888.00 2012-05-23 13:32:29.625 144 12575.42 97.15 54958.40 88888.00 2012-05-23 13:32:29.750 144 12575.42 97.15 54958.43 88888.00 2012-05-23 13:32:29.875 144 12575.42 97.17 54958.43 88888.00 2012-05-23 13:32:30.000 144 12575.35 97.15 54958.40 88888.00 2012-05-23 13:32:30.125 144 12575.30 97.15 54958.40 88888.00 2012-05-23 13:32:30.250 144 12575.30 97.17 54958.40 88888.00 2012-05-23 13:32:30.375 144 12575.33 97.15 54958.40 88888.00 2012-05-23 13:32:30.500 144 12575.30 97.15 54958.43 88888.00 2012-05-23 13:32:30.625 144 12575.30 97.15 54958.40 88888.00 2012-05-23 13:32:30.750 144 12575.35 97.17 54958.40 88888.00 2012-05-23 13:32:30.875 144 12575.30 97.15 54958.40 88888.00 2012-05-23 13:32:31.000 144 12575.33 97.12 54958.38 88888.00 2012-05-23 13:32:31.125 144 12575.30 97.12 54958.40 88888.00 2012-05-23 13:32:31.250 144 12575.27 97.15 54958.43 88888.00 2012-05-23 13:32:31.375 144 12575.27 97.20 54958.43 88888.00 2012-05-23 13:32:31.500 144 12575.25 97.17 54958.40 88888.00 2012-05-23 13:32:31.625 144 12575.23 97.15 54958.40 88888.00 2012-05-23 13:32:31.750 144 12575.23 97.12 54958.40 88888.00 2012-05-23 13:32:31.875 144 12575.23 97.12 54958.43 88888.00 2012-05-23 13:32:32.000 144 12575.17 97.15 54958.43 88888.00 2012-05-23 13:32:32.125 144 12575.17 97.12 54958.40 88888.00 2012-05-23 13:32:32.250 144 12575.12 97.10 54958.38 88888.00 2012-05-23 13:32:32.375 144 12575.12 97.08 54958.38 88888.00 2012-05-23 13:32:32.500 144 12575.10 97.08 54958.38 88888.00 2012-05-23 13:32:32.625 144 12575.10 97.10 54958.40 88888.00 2012-05-23 13:32:32.750 144 12575.05 97.08 54958.38 88888.00 2012-05-23 13:32:32.875 144 12575.05 97.08 54958.38 88888.00 2012-05-23 13:32:33.000 144 12575.12 97.08 54958.35 88888.00 2012-05-23 13:32:33.125 144 12575.17 97.05 54958.38 88888.00 2012-05-23 13:32:33.250 144 12575.10 97.08 54958.38 88888.00 2012-05-23 13:32:33.375 144 12575.12 97.10 54958.35 88888.00 2012-05-23 13:32:33.500 144 12575.08 97.08 54958.35 88888.00 2012-05-23 13:32:33.625 144 12575.05 97.08 54958.35 88888.00 2012-05-23 13:32:33.750 144 12575.08 97.10 54958.35 88888.00 2012-05-23 13:32:33.875 144 12575.05 97.12 54958.35 88888.00 2012-05-23 13:32:34.000 144 12575.05 97.10 54958.32 88888.00 2012-05-23 13:32:34.125 144 12575.12 97.08 54958.30 88888.00 2012-05-23 13:32:34.250 144 12575.08 97.03 54958.30 88888.00 2012-05-23 13:32:34.375 144 12575.05 97.08 54958.30 88888.00 2012-05-23 13:32:34.500 144 12575.08 97.08 54958.30 88888.00 2012-05-23 13:32:34.625 144 12575.10 97.08 54958.30 88888.00 2012-05-23 13:32:34.750 144 12575.05 97.08 54958.25 88888.00 2012-05-23 13:32:34.875 144 12574.92 97.08 54958.28 88888.00 2012-05-23 13:32:35.000 144 12574.92 97.08 54958.25 88888.00 2012-05-23 13:32:35.125 144 12574.92 97.00 54958.25 88888.00 2012-05-23 13:32:35.250 144 12574.90 97.03 54958.20 88888.00 2012-05-23 13:32:35.375 144 12574.95 97.03 54958.20 88888.00 2012-05-23 13:32:35.500 144 12574.95 97.08 54958.22 88888.00 2012-05-23 13:32:35.625 144 12574.98 97.05 54958.20 88888.00 2012-05-23 13:32:35.750 144 12574.98 97.08 54958.22 88888.00 2012-05-23 13:32:35.875 144 12574.92 97.08 54958.20 88888.00 2012-05-23 13:32:36.000 144 12574.88 97.05 54958.18 88888.00 2012-05-23 13:32:36.125 144 12574.88 97.05 54958.18 88888.00 2012-05-23 13:32:36.250 144 12574.88 97.05 54958.18 88888.00 2012-05-23 13:32:36.375 144 12574.85 97.08 54958.20 88888.00 2012-05-23 13:32:36.500 144 12574.83 97.05 54958.20 88888.00 2012-05-23 13:32:36.625 144 12574.85 97.00 54958.18 88888.00 2012-05-23 13:32:36.750 144 12574.85 96.97 54958.18 88888.00 2012-05-23 13:32:36.875 144 12574.83 97.00 54958.18 88888.00 2012-05-23 13:32:37.000 144 12574.83 97.00 54958.18 88888.00 2012-05-23 13:32:37.125 144 12574.83 97.05 54958.22 88888.00 2012-05-23 13:32:37.250 144 12574.83 97.00 54958.20 88888.00 2012-05-23 13:32:37.375 144 12574.90 97.03 54958.18 88888.00 2012-05-23 13:32:37.500 144 12574.95 97.00 54958.20 88888.00 2012-05-23 13:32:37.625 144 12574.85 97.03 54958.18 88888.00 2012-05-23 13:32:37.750 144 12574.80 97.00 54958.20 88888.00 2012-05-23 13:32:37.875 144 12574.85 97.03 54958.18 88888.00 2012-05-23 13:32:38.000 144 12574.83 97.00 54958.12 88888.00 2012-05-23 13:32:38.125 144 12574.75 97.00 54958.15 88888.00 2012-05-23 13:32:38.250 144 12574.77 97.00 54958.15 88888.00 2012-05-23 13:32:38.375 144 12574.80 97.00 54958.15 88888.00 2012-05-23 13:32:38.500 144 12574.75 97.00 54958.12 88888.00 2012-05-23 13:32:38.625 144 12574.77 97.00 54958.15 88888.00 2012-05-23 13:32:38.750 144 12574.80 97.03 54958.12 88888.00 2012-05-23 13:32:38.875 144 12574.75 97.00 54958.10 88888.00 2012-05-23 13:32:39.000 144 12574.70 96.97 54958.07 88888.00 2012-05-23 13:32:39.125 144 12574.73 96.97 54958.10 88888.00 2012-05-23 13:32:39.250 144 12574.75 97.00 54958.10 88888.00 2012-05-23 13:32:39.375 144 12574.80 97.05 54958.10 88888.00 2012-05-23 13:32:39.500 144 12574.80 97.03 54958.12 88888.00 2012-05-23 13:32:39.625 144 12574.73 97.00 54958.10 88888.00 2012-05-23 13:32:39.750 144 12574.73 97.03 54958.07 88888.00 2012-05-23 13:32:39.875 144 12574.70 97.03 54958.05 88888.00 2012-05-23 13:32:40.000 144 12574.62 97.03 54958.03 88888.00 2012-05-23 13:32:40.125 144 12574.58 97.03 54958.03 88888.00 2012-05-23 13:32:40.250 144 12574.52 97.05 54958.05 88888.00 2012-05-23 13:32:40.375 144 12574.52 97.03 54958.05 88888.00 2012-05-23 13:32:40.500 144 12574.58 97.03 54958.03 88888.00 2012-05-23 13:32:40.625 144 12574.62 97.05 54958.03 88888.00 2012-05-23 13:32:40.750 144 12574.65 97.03 54958.05 88888.00 2012-05-23 13:32:40.875 144 12574.65 97.05 54958.03 88888.00 2012-05-23 13:32:41.000 144 12574.58 97.08 54958.00 88888.00 2012-05-23 13:32:41.125 144 12574.50 97.08 54958.03 88888.00 2012-05-23 13:32:41.250 144 12574.58 97.05 54958.00 88888.00 2012-05-23 13:32:41.375 144 12574.60 97.05 54958.00 88888.00 2012-05-23 13:32:41.500 144 12574.60 97.05 54957.95 88888.00 2012-05-23 13:32:41.625 144 12574.60 97.05 54957.97 88888.00 2012-05-23 13:32:41.750 144 12574.62 97.05 54957.97 88888.00 2012-05-23 13:32:41.875 144 12574.55 97.08 54957.95 88888.00 2012-05-23 13:32:42.000 144 12574.48 97.08 54957.93 88888.00 2012-05-23 13:32:42.125 144 12574.40 97.10 54957.95 88888.00 2012-05-23 13:32:42.250 144 12574.40 97.05 54957.95 88888.00 2012-05-23 13:32:42.375 144 12574.52 97.08 54957.95 88888.00 2012-05-23 13:32:42.500 144 12574.52 97.08 54957.95 88888.00 2012-05-23 13:32:42.625 144 12574.52 97.05 54957.95 88888.00 2012-05-23 13:32:42.750 144 12574.52 97.05 54957.95 88888.00 2012-05-23 13:32:42.875 144 12574.50 97.05 54957.97 88888.00 2012-05-23 13:32:43.000 144 12574.45 97.08 54957.97 88888.00 2012-05-23 13:32:43.125 144 12574.45 97.10 54958.00 88888.00 2012-05-23 13:32:43.250 144 12574.42 97.10 54957.97 88888.00 2012-05-23 13:32:43.375 144 12574.48 97.08 54957.95 88888.00 2012-05-23 13:32:43.500 144 12574.48 97.10 54957.97 88888.00 2012-05-23 13:32:43.625 144 12574.48 97.10 54958.00 88888.00 2012-05-23 13:32:43.750 144 12574.48 97.10 54958.00 88888.00 2012-05-23 13:32:43.875 144 12574.50 97.05 54957.97 88888.00 2012-05-23 13:32:44.000 144 12574.50 97.05 54957.97 88888.00 2012-05-23 13:32:44.125 144 12574.45 97.08 54957.97 88888.00 2012-05-23 13:32:44.250 144 12574.35 97.08 54958.00 88888.00 2012-05-23 13:32:44.375 144 12574.38 97.08 54957.95 88888.00 2012-05-23 13:32:44.500 144 12574.40 97.05 54957.95 88888.00 2012-05-23 13:32:44.625 144 12574.42 97.08 54957.95 88888.00 2012-05-23 13:32:44.750 144 12574.50 97.08 54957.93 88888.00 2012-05-23 13:32:44.875 144 12574.52 97.12 54957.95 88888.00 2012-05-23 13:32:45.000 144 12574.52 97.12 54957.93 88888.00 2012-05-23 13:32:45.125 144 12574.48 97.12 54957.93 88888.00 2012-05-23 13:32:45.250 144 12574.48 97.10 54957.90 88888.00 2012-05-23 13:32:45.375 144 12574.48 97.10 54957.88 88888.00 2012-05-23 13:32:45.500 144 12574.38 97.08 54957.85 88888.00 2012-05-23 13:32:45.625 144 12574.38 97.12 54957.88 88888.00 2012-05-23 13:32:45.750 144 12574.50 97.15 54957.90 88888.00 2012-05-23 13:32:45.875 144 12574.52 97.15 54957.85 88888.00 2012-05-23 13:32:46.000 144 12574.48 97.15 54957.82 88888.00 2012-05-23 13:32:46.125 144 12574.42 97.17 54957.88 88888.00 2012-05-23 13:32:46.250 144 12574.42 97.15 54957.88 88888.00 2012-05-23 13:32:46.375 144 12574.45 97.17 54957.90 88888.00 2012-05-23 13:32:46.500 144 12574.40 97.20 54957.85 88888.00 2012-05-23 13:32:46.625 144 12574.35 97.17 54957.82 88888.00 2012-05-23 13:32:46.750 144 12574.40 97.15 54957.80 88888.00 2012-05-23 13:32:46.875 144 12574.42 97.20 54957.80 88888.00 2012-05-23 13:32:47.000 144 12574.45 97.22 54957.80 88888.00 2012-05-23 13:32:47.125 144 12574.45 97.22 54957.85 88888.00 2012-05-23 13:32:47.250 144 12574.50 97.17 54957.82 88888.00 2012-05-23 13:32:47.375 144 12574.55 97.20 54957.85 88888.00 2012-05-23 13:32:47.500 144 12574.45 97.22 54957.88 88888.00 2012-05-23 13:32:47.625 144 12574.40 97.25 54957.82 88888.00 2012-05-23 13:32:47.750 144 12574.38 97.25 54957.78 88888.00 2012-05-23 13:32:47.875 144 12574.42 97.25 54957.75 88888.00 2012-05-23 13:32:48.000 144 12574.42 97.25 54957.75 88888.00 2012-05-23 13:32:48.125 144 12574.40 97.28 54957.78 88888.00 2012-05-23 13:32:48.250 144 12574.33 97.25 54957.80 88888.00 2012-05-23 13:32:48.375 144 12574.40 97.28 54957.82 88888.00 2012-05-23 13:32:48.500 144 12574.40 97.25 54957.75 88888.00 2012-05-23 13:32:48.625 144 12574.35 97.20 54957.72 88888.00 2012-05-23 13:32:48.750 144 12574.33 97.22 54957.75 88888.00 2012-05-23 13:32:48.875 144 12574.33 97.22 54957.75 88888.00 2012-05-23 13:32:49.000 144 12574.33 97.25 54957.75 88888.00 2012-05-23 13:32:49.125 144 12574.42 97.25 54957.78 88888.00 2012-05-23 13:32:49.250 144 12574.45 97.22 54957.78 88888.00 2012-05-23 13:32:49.375 144 12574.42 97.28 54957.75 88888.00 2012-05-23 13:32:49.500 144 12574.40 97.28 54957.75 88888.00 2012-05-23 13:32:49.625 144 12574.35 97.22 54957.75 88888.00 2012-05-23 13:32:49.750 144 12574.35 97.22 54957.75 88888.00 2012-05-23 13:32:49.875 144 12574.38 97.25 54957.78 88888.00 2012-05-23 13:32:50.000 144 12574.35 97.28 54957.78 88888.00 2012-05-23 13:32:50.125 144 12574.38 97.22 54957.75 88888.00 2012-05-23 13:32:50.250 144 12574.42 97.20 54957.75 88888.00 2012-05-23 13:32:50.375 144 12574.48 97.22 54957.75 88888.00 2012-05-23 13:32:50.500 144 12574.40 97.28 54957.80 88888.00 2012-05-23 13:32:50.625 144 12574.38 97.28 54957.80 88888.00 2012-05-23 13:32:50.750 144 12574.38 97.28 54957.75 88888.00 2012-05-23 13:32:50.875 144 12574.40 97.28 54957.72 88888.00 2012-05-23 13:32:51.000 144 12574.42 97.30 54957.72 88888.00 2012-05-23 13:32:51.125 144 12574.45 97.30 54957.78 88888.00 2012-05-23 13:32:51.250 144 12574.48 97.28 54957.75 88888.00 2012-05-23 13:32:51.375 144 12574.48 97.28 54957.72 88888.00 2012-05-23 13:32:51.500 144 12574.45 97.30 54957.70 88888.00 2012-05-23 13:32:51.625 144 12574.45 97.28 54957.68 88888.00 2012-05-23 13:32:51.750 144 12574.42 97.30 54957.68 88888.00 2012-05-23 13:32:51.875 144 12574.45 97.33 54957.68 88888.00 2012-05-23 13:32:52.000 144 12574.40 97.33 54957.68 88888.00 2012-05-23 13:32:52.125 144 12574.40 97.30 54957.68 88888.00 2012-05-23 13:32:52.250 144 12574.38 97.33 54957.65 88888.00 2012-05-23 13:32:52.375 144 12574.40 97.35 54957.65 88888.00 2012-05-23 13:32:52.500 144 12574.35 97.38 54957.65 88888.00 2012-05-23 13:32:52.625 144 12574.38 97.40 54957.65 88888.00 2012-05-23 13:32:52.750 144 12574.35 97.42 54957.65 88888.00 2012-05-23 13:32:52.875 144 12574.33 97.40 54957.65 88888.00 2012-05-23 13:32:53.000 144 12574.38 97.40 54957.68 88888.00 2012-05-23 13:32:53.125 144 12574.40 97.40 54957.68 88888.00 2012-05-23 13:32:53.250 144 12574.35 97.40 54957.62 88888.00 2012-05-23 13:32:53.375 144 12574.33 97.40 54957.60 88888.00 2012-05-23 13:32:53.500 144 12574.33 97.38 54957.60 88888.00 2012-05-23 13:32:53.625 144 12574.33 97.38 54957.57 88888.00 2012-05-23 13:32:53.750 144 12574.30 97.42 54957.57 88888.00 2012-05-23 13:32:53.875 144 12574.30 97.42 54957.60 88888.00 2012-05-23 13:32:54.000 144 12574.33 97.47 54957.60 88888.00 2012-05-23 13:32:54.125 144 12574.33 97.45 54957.62 88888.00 2012-05-23 13:32:54.250 144 12574.30 97.42 54957.60 88888.00 2012-05-23 13:32:54.375 144 12574.30 97.42 54957.57 88888.00 2012-05-23 13:32:54.500 144 12574.30 97.42 54957.55 88888.00 2012-05-23 13:32:54.625 144 12574.30 97.45 54957.55 88888.00 2012-05-23 13:32:54.750 144 12574.27 97.47 54957.55 88888.00 2012-05-23 13:32:54.875 144 12574.25 97.50 54957.57 88888.00 2012-05-23 13:32:55.000 144 12574.30 97.55 54957.60 88888.00 2012-05-23 13:32:55.125 144 12574.33 97.50 54957.60 88888.00 2012-05-23 13:32:55.250 144 12574.35 97.47 54957.60 88888.00 2012-05-23 13:32:55.375 144 12574.40 97.50 54957.57 88888.00 2012-05-23 13:32:55.500 144 12574.35 97.53 54957.57 88888.00 2012-05-23 13:32:55.625 144 12574.30 97.53 54957.57 88888.00 2012-05-23 13:32:55.750 144 12574.35 97.50 54957.55 88888.00 2012-05-23 13:32:55.875 144 12574.38 97.50 54957.55 88888.00 2012-05-23 13:32:56.000 144 12574.30 97.53 54957.55 88888.00 2012-05-23 13:32:56.125 144 12574.20 97.55 54957.57 88888.00 2012-05-23 13:32:56.250 144 12574.17 97.53 54957.57 88888.00 2012-05-23 13:32:56.375 144 12574.20 97.55 54957.55 88888.00 2012-05-23 13:32:56.500 144 12574.20 97.55 54957.55 88888.00 2012-05-23 13:32:56.625 144 12574.23 97.55 54957.55 88888.00 2012-05-23 13:32:56.750 144 12574.25 97.58 54957.57 88888.00 2012-05-23 13:32:56.875 144 12574.20 97.60 54957.55 88888.00 2012-05-23 13:32:57.000 144 12574.10 97.58 54957.55 88888.00 2012-05-23 13:32:57.125 144 12574.17 97.60 54957.55 88888.00 2012-05-23 13:32:57.250 144 12574.17 97.55 54957.55 88888.00 2012-05-23 13:32:57.375 144 12574.12 97.58 54957.55 88888.00 2012-05-23 13:32:57.500 144 12574.08 97.60 54957.53 88888.00 2012-05-23 13:32:57.625 144 12574.12 97.62 54957.53 88888.00 2012-05-23 13:32:57.750 144 12574.17 97.62 54957.47 88888.00 2012-05-23 13:32:57.875 144 12574.15 97.67 54957.47 88888.00 2012-05-23 13:32:58.000 144 12574.10 97.70 54957.43 88888.00 2012-05-23 13:32:58.125 144 12574.15 97.70 54957.45 88888.00 2012-05-23 13:32:58.250 144 12574.15 97.70 54957.47 88888.00 2012-05-23 13:32:58.375 144 12574.12 97.72 54957.45 88888.00 2012-05-23 13:32:58.500 144 12574.02 97.72 54957.47 88888.00 2012-05-23 13:32:58.625 144 12574.05 97.72 54957.47 88888.00 2012-05-23 13:32:58.750 144 12574.08 97.78 54957.50 88888.00 2012-05-23 13:32:58.875 144 12574.08 97.78 54957.50 88888.00 2012-05-23 13:32:59.000 144 12574.08 97.75 54957.47 88888.00 2012-05-23 13:32:59.125 144 12574.12 97.78 54957.45 88888.00 2012-05-23 13:32:59.250 144 12574.10 97.75 54957.45 88888.00 2012-05-23 13:32:59.375 144 12574.10 97.78 54957.45 88888.00 2012-05-23 13:32:59.500 144 12574.05 97.83 54957.45 88888.00 2012-05-23 13:32:59.625 144 12574.05 97.83 54957.45 88888.00 2012-05-23 13:32:59.750 144 12574.05 97.83 54957.43 88888.00 2012-05-23 13:32:59.875 144 12574.08 97.85 54957.45 88888.00 2012-05-23 13:33:00.000 144 12574.12 97.85 54957.45 88888.00 2012-05-23 13:33:00.125 144 12574.12 97.83 54957.45 88888.00 2012-05-23 13:33:00.250 144 12574.08 97.85 54957.45 88888.00 2012-05-23 13:33:00.375 144 12574.10 97.88 54957.45 88888.00 2012-05-23 13:33:00.500 144 12574.05 97.85 54957.43 88888.00 2012-05-23 13:33:00.625 144 12574.00 97.85 54957.40 88888.00 2012-05-23 13:33:00.750 144 12574.02 97.90 54957.43 88888.00 2012-05-23 13:33:00.875 144 12573.98 97.90 54957.45 88888.00 2012-05-23 13:33:01.000 144 12573.98 97.90 54957.43 88888.00 2012-05-23 13:33:01.125 144 12573.98 97.92 54957.40 88888.00 2012-05-23 13:33:01.250 144 12573.95 97.92 54957.40 88888.00 2012-05-23 13:33:01.375 144 12574.00 97.95 54957.40 88888.00 2012-05-23 13:33:01.500 144 12574.00 97.97 54957.40 88888.00 2012-05-23 13:33:01.625 144 12573.95 98.00 54957.40 88888.00 2012-05-23 13:33:01.750 144 12573.92 98.00 54957.43 88888.00 2012-05-23 13:33:01.875 144 12573.92 97.97 54957.43 88888.00 2012-05-23 13:33:02.000 144 12573.98 97.95 54957.40 88888.00 2012-05-23 13:33:02.125 144 12573.92 97.97 54957.38 88888.00 2012-05-23 13:33:02.250 144 12573.88 97.97 54957.40 88888.00 2012-05-23 13:33:02.375 144 12573.85 98.03 54957.38 88888.00 2012-05-23 13:33:02.500 144 12573.88 98.03 54957.40 88888.00 2012-05-23 13:33:02.625 144 12573.85 98.05 54957.38 88888.00 2012-05-23 13:33:02.750 144 12573.88 98.05 54957.38 88888.00 2012-05-23 13:33:02.875 144 12573.92 98.10 54957.38 88888.00 2012-05-23 13:33:03.000 144 12573.90 98.08 54957.35 88888.00 2012-05-23 13:33:03.125 144 12573.85 98.10 54957.35 88888.00 2012-05-23 13:33:03.250 144 12573.80 98.08 54957.35 88888.00 2012-05-23 13:33:03.375 144 12573.83 98.05 54957.35 88888.00 2012-05-23 13:33:03.500 144 12573.80 98.12 54957.35 88888.00 2012-05-23 13:33:03.625 144 12573.80 98.15 54957.32 88888.00 2012-05-23 13:33:03.750 144 12573.77 98.17 54957.32 88888.00 2012-05-23 13:33:03.875 144 12573.77 98.20 54957.32 88888.00 2012-05-23 13:33:04.000 144 12573.75 98.22 54957.32 88888.00 2012-05-23 13:33:04.125 144 12573.77 98.25 54957.35 88888.00 2012-05-23 13:33:04.250 144 12573.75 98.22 54957.32 88888.00 2012-05-23 13:33:04.375 144 12573.73 98.22 54957.30 88888.00 2012-05-23 13:33:04.500 144 12573.70 98.25 54957.30 88888.00 2012-05-23 13:33:04.625 144 12573.73 98.25 54957.30 88888.00 2012-05-23 13:33:04.750 144 12573.75 98.25 54957.30 88888.00 2012-05-23 13:33:04.875 144 12573.77 98.30 54957.30 88888.00 2012-05-23 13:33:05.000 144 12573.75 98.30 54957.30 88888.00 2012-05-23 13:33:05.125 144 12573.75 98.28 54957.30 88888.00 2012-05-23 13:33:05.250 144 12573.73 98.33 54957.35 88888.00 2012-05-23 13:33:05.375 144 12573.73 98.35 54957.32 88888.00 2012-05-23 13:33:05.500 144 12573.75 98.38 54957.32 88888.00 2012-05-23 13:33:05.625 144 12573.73 98.38 54957.30 88888.00 2012-05-23 13:33:05.750 144 12573.73 98.40 54957.30 88888.00 2012-05-23 13:33:05.875 144 12573.75 98.40 54957.28 88888.00 2012-05-23 13:33:06.000 144 12573.73 98.40 54957.30 88888.00 2012-05-23 13:33:06.125 144 12573.67 98.42 54957.30 88888.00 2012-05-23 13:33:06.250 144 12573.65 98.42 54957.28 88888.00 2012-05-23 13:33:06.375 144 12573.65 98.45 54957.28 88888.00 2012-05-23 13:33:06.500 144 12573.62 98.47 54957.25 88888.00 2012-05-23 13:33:06.625 144 12573.65 98.50 54957.28 88888.00 2012-05-23 13:33:06.750 144 12573.67 98.47 54957.28 88888.00 2012-05-23 13:33:06.875 144 12573.67 98.47 54957.28 88888.00 2012-05-23 13:33:07.000 144 12573.70 98.47 54957.28 88888.00 2012-05-23 13:33:07.125 144 12573.67 98.50 54957.25 88888.00 2012-05-23 13:33:07.250 144 12573.67 98.53 54957.25 88888.00 2012-05-23 13:33:07.375 144 12573.73 98.62 54957.25 88888.00 2012-05-23 13:33:07.500 144 12573.67 98.65 54957.28 88888.00 2012-05-23 13:33:07.625 144 12573.70 98.60 54957.28 88888.00 2012-05-23 13:33:07.750 144 12573.67 98.60 54957.25 88888.00 2012-05-23 13:33:07.875 144 12573.65 98.58 54957.20 88888.00 2012-05-23 13:33:08.000 144 12573.62 98.60 54957.18 88888.00 2012-05-23 13:33:08.125 144 12573.65 98.60 54957.20 88888.00 2012-05-23 13:33:08.250 144 12573.70 98.62 54957.22 88888.00 2012-05-23 13:33:08.375 144 12573.75 98.67 54957.22 88888.00 2012-05-23 13:33:08.500 144 12573.75 98.67 54957.20 88888.00 2012-05-23 13:33:08.625 144 12573.73 98.65 54957.20 88888.00 2012-05-23 13:33:08.750 144 12573.73 98.67 54957.20 88888.00 2012-05-23 13:33:08.875 144 12573.70 98.70 54957.22 88888.00 2012-05-23 13:33:09.000 144 12573.73 98.75 54957.22 88888.00 2012-05-23 13:33:09.125 144 12573.75 98.78 54957.25 88888.00 2012-05-23 13:33:09.250 144 12573.73 98.70 54957.25 88888.00 2012-05-23 13:33:09.375 144 12573.67 98.75 54957.22 88888.00 2012-05-23 13:33:09.500 144 12573.70 98.78 54957.22 88888.00 2012-05-23 13:33:09.625 144 12573.75 98.83 54957.22 88888.00 2012-05-23 13:33:09.750 144 12573.73 98.88 54957.20 88888.00 2012-05-23 13:33:09.875 144 12573.67 98.88 54957.20 88888.00 2012-05-23 13:33:10.000 144 12573.67 98.88 54957.20 88888.00 2012-05-23 13:33:10.125 144 12573.73 98.90 54957.22 88888.00 2012-05-23 13:33:10.250 144 12573.67 98.88 54957.18 88888.00 2012-05-23 13:33:10.375 144 12573.70 98.90 54957.20 88888.00 2012-05-23 13:33:10.500 144 12573.67 98.90 54957.20 88888.00 2012-05-23 13:33:10.625 144 12573.65 98.95 54957.20 88888.00 2012-05-23 13:33:10.750 144 12573.67 98.95 54957.20 88888.00 2012-05-23 13:33:10.875 144 12573.73 98.97 54957.20 88888.00 2012-05-23 13:33:11.000 144 12573.80 99.03 54957.22 88888.00 2012-05-23 13:33:11.125 144 12573.83 99.03 54957.20 88888.00 2012-05-23 13:33:11.250 144 12573.73 99.00 54957.20 88888.00 2012-05-23 13:33:11.375 144 12573.75 99.05 54957.18 88888.00 2012-05-23 13:33:11.500 144 12573.85 99.08 54957.15 88888.00 2012-05-23 13:33:11.625 144 12573.90 99.10 54957.12 88888.00 2012-05-23 13:33:11.750 144 12573.88 99.08 54957.15 88888.00 2012-05-23 13:33:11.875 144 12573.85 99.08 54957.12 88888.00 2012-05-23 13:33:12.000 144 12573.75 99.08 54957.12 88888.00 2012-05-23 13:33:12.125 144 12573.77 99.12 54957.12 88888.00 2012-05-23 13:33:12.250 144 12573.83 99.12 54957.10 88888.00 2012-05-23 13:33:12.375 144 12573.83 99.15 54957.07 88888.00 2012-05-23 13:33:12.500 144 12573.77 99.15 54957.10 88888.00 2012-05-23 13:33:12.625 144 12573.75 99.17 54957.10 88888.00 2012-05-23 13:33:12.750 144 12573.77 99.17 54957.12 88888.00 2012-05-23 13:33:12.875 144 12573.80 99.20 54957.12 88888.00 2012-05-23 13:33:13.000 144 12573.80 99.22 54957.12 88888.00 2012-05-23 13:33:13.125 144 12573.75 99.25 54957.12 88888.00 2012-05-23 13:33:13.250 144 12573.80 99.22 54957.12 88888.00 2012-05-23 13:33:13.375 144 12573.90 99.25 54957.10 88888.00 2012-05-23 13:33:13.500 144 12573.88 99.25 54957.10 88888.00 2012-05-23 13:33:13.625 144 12573.80 99.28 54957.10 88888.00 2012-05-23 13:33:13.750 144 12573.85 99.28 54957.10 88888.00 2012-05-23 13:33:13.875 144 12573.88 99.25 54957.10 88888.00 2012-05-23 13:33:14.000 144 12573.88 99.25 54957.05 88888.00 2012-05-23 13:33:14.125 144 12573.90 99.30 54957.07 88888.00 2012-05-23 13:33:14.250 144 12573.88 99.33 54957.10 88888.00 2012-05-23 13:33:14.375 144 12573.88 99.33 54957.05 88888.00 2012-05-23 13:33:14.500 144 12573.85 99.33 54957.07 88888.00 2012-05-23 13:33:14.625 144 12573.83 99.35 54957.12 88888.00 2012-05-23 13:33:14.750 144 12573.83 99.35 54957.10 88888.00 2012-05-23 13:33:14.875 144 12573.80 99.38 54957.10 88888.00 2012-05-23 13:33:15.000 144 12573.85 99.38 54957.07 88888.00 2012-05-23 13:33:15.125 144 12573.85 99.42 54957.07 88888.00 2012-05-23 13:33:15.250 144 12573.77 99.45 54957.07 88888.00 2012-05-23 13:33:15.375 144 12573.83 99.45 54957.05 88888.00 2012-05-23 13:33:15.500 144 12573.88 99.47 54957.05 88888.00 2012-05-23 13:33:15.625 144 12573.90 99.47 54957.05 88888.00 2012-05-23 13:33:15.750 144 12573.90 99.53 54957.05 88888.00 2012-05-23 13:33:15.875 144 12573.85 99.55 54957.05 88888.00 2012-05-23 13:33:16.000 144 12573.92 99.58 54957.03 88888.00 2012-05-23 13:33:16.125 144 12573.90 99.58 54957.00 88888.00 2012-05-23 13:33:16.250 144 12573.85 99.53 54957.00 88888.00 2012-05-23 13:33:16.375 144 12573.88 99.58 54957.00 88888.00 2012-05-23 13:33:16.500 144 12573.90 99.60 54957.03 88888.00 2012-05-23 13:33:16.625 144 12573.92 99.60 54957.03 88888.00 2012-05-23 13:33:16.750 144 12573.90 99.62 54957.03 88888.00 2012-05-23 13:33:16.875 144 12573.92 99.65 54957.03 88888.00 2012-05-23 13:33:17.000 144 12573.98 99.67 54957.03 88888.00 2012-05-23 13:33:17.125 144 12573.98 99.65 54957.03 88888.00 2012-05-23 13:33:17.250 144 12573.90 99.67 54956.97 88888.00 2012-05-23 13:33:17.375 144 12573.92 99.72 54956.97 88888.00 2012-05-23 13:33:17.500 144 12573.98 99.72 54956.97 88888.00 2012-05-23 13:33:17.625 144 12573.98 99.75 54956.97 88888.00 2012-05-23 13:33:17.750 144 12573.92 99.72 54956.97 88888.00 2012-05-23 13:33:17.875 144 12573.98 99.75 54956.95 88888.00 2012-05-23 13:33:18.000 144 12574.00 99.80 54956.95 88888.00 2012-05-23 13:33:18.125 144 12574.00 99.83 54957.00 88888.00 2012-05-23 13:33:18.250 144 12573.98 99.80 54956.97 88888.00 2012-05-23 13:33:18.375 144 12574.00 99.80 54956.95 88888.00 2012-05-23 13:33:18.500 144 12574.00 99.83 54956.97 88888.00 2012-05-23 13:33:18.625 144 12574.02 99.83 54956.97 88888.00 2012-05-23 13:33:18.750 144 12574.05 99.85 54956.95 88888.00 2012-05-23 13:33:18.875 144 12574.12 99.85 54956.95 88888.00 2012-05-23 13:33:19.000 144 12574.12 99.88 54956.93 88888.00 2012-05-23 13:33:19.125 144 12574.17 99.88 54956.93 88888.00 2012-05-23 13:33:19.250 144 12574.23 99.88 54956.93 88888.00 2012-05-23 13:33:19.375 144 12574.23 99.90 54956.93 88888.00 2012-05-23 13:33:19.500 144 12574.15 99.90 54956.93 88888.00 2012-05-23 13:33:19.625 144 12574.10 99.92 54956.93 88888.00 2012-05-23 13:33:19.750 144 12574.12 99.95 54956.93 88888.00 2012-05-23 13:33:19.875 144 12574.17 99.92 54956.93 88888.00 2012-05-23 13:33:20.000 144 12574.15 99.92 54956.93 88888.00 2012-05-23 13:33:20.125 144 12574.12 99.95 54956.93 88888.00 2012-05-23 13:33:20.250 144 12574.12 99.92 54956.93 88888.00 2012-05-23 13:33:20.375 144 12574.23 99.97 54956.93 88888.00 2012-05-23 13:33:20.500 144 12574.30 100.00 54956.90 88888.00 2012-05-23 13:33:20.625 144 12574.30 100.00 54956.88 88888.00 2012-05-23 13:33:20.750 144 12574.27 100.00 54956.90 88888.00 2012-05-23 13:33:20.875 144 12574.23 100.03 54956.88 88888.00 2012-05-23 13:33:21.000 144 12574.30 100.08 54956.85 88888.00 2012-05-23 13:33:21.125 144 12574.38 100.08 54956.85 88888.00 2012-05-23 13:33:21.250 144 12574.33 100.08 54956.90 88888.00 2012-05-23 13:33:21.375 144 12574.33 100.08 54956.90 88888.00 2012-05-23 13:33:21.500 144 12574.27 100.08 54956.88 88888.00 2012-05-23 13:33:21.625 144 12574.25 100.10 54956.88 88888.00 2012-05-23 13:33:21.750 144 12574.25 100.15 54956.88 88888.00 2012-05-23 13:33:21.875 144 12574.27 100.10 54956.88 88888.00 2012-05-23 13:33:22.000 144 12574.30 100.15 54956.85 88888.00 2012-05-23 13:33:22.125 144 12574.33 100.20 54956.88 88888.00 2012-05-23 13:33:22.250 144 12574.33 100.20 54956.85 88888.00 2012-05-23 13:33:22.375 144 12574.38 100.20 54956.85 88888.00 2012-05-23 13:33:22.500 144 12574.35 100.22 54956.82 88888.00 2012-05-23 13:33:22.625 144 12574.38 100.22 54956.85 88888.00 2012-05-23 13:33:22.750 144 12574.40 100.25 54956.85 88888.00 2012-05-23 13:33:22.875 144 12574.42 100.25 54956.82 88888.00 2012-05-23 13:33:23.000 144 12574.40 100.28 54956.80 88888.00 2012-05-23 13:33:23.125 144 12574.40 100.30 54956.80 88888.00 2012-05-23 13:33:23.250 144 12574.40 100.30 54956.82 88888.00 2012-05-23 13:33:23.375 144 12574.45 100.33 54956.82 88888.00 2012-05-23 13:33:23.500 144 12574.45 100.28 54956.80 88888.00 2012-05-23 13:33:23.625 144 12574.42 100.30 54956.78 88888.00 2012-05-23 13:33:23.750 144 12574.42 100.35 54956.78 88888.00 2012-05-23 13:33:23.875 144 12574.42 100.35 54956.80 88888.00 2012-05-23 13:33:24.000 144 12574.38 100.35 54956.80 88888.00 2012-05-23 13:33:24.125 144 12574.38 100.40 54956.80 88888.00 2012-05-23 13:33:24.250 144 12574.40 100.38 54956.80 88888.00 2012-05-23 13:33:24.375 144 12574.48 100.38 54956.78 88888.00 2012-05-23 13:33:24.500 144 12574.52 100.38 54956.78 88888.00 2012-05-23 13:33:24.625 144 12574.55 100.42 54956.75 88888.00 2012-05-23 13:33:24.750 144 12574.55 100.45 54956.78 88888.00 2012-05-23 13:33:24.875 144 12574.55 100.45 54956.78 88888.00 2012-05-23 13:33:25.000 144 12574.50 100.45 54956.75 88888.00 2012-05-23 13:33:25.125 144 12574.50 100.42 54956.78 88888.00 2012-05-23 13:33:25.250 144 12574.45 100.45 54956.78 88888.00 2012-05-23 13:33:25.375 144 12574.50 100.42 54956.78 88888.00 2012-05-23 13:33:25.500 144 12574.55 100.45 54956.78 88888.00 2012-05-23 13:33:25.625 144 12574.55 100.47 54956.78 88888.00 2012-05-23 13:33:25.750 144 12574.60 100.45 54956.72 88888.00 2012-05-23 13:33:25.875 144 12574.65 100.42 54956.72 88888.00 2012-05-23 13:33:26.000 144 12574.62 100.42 54956.70 88888.00 2012-05-23 13:33:26.125 144 12574.58 100.47 54956.72 88888.00 2012-05-23 13:33:26.250 144 12574.52 100.47 54956.70 88888.00 2012-05-23 13:33:26.375 144 12574.58 100.50 54956.70 88888.00 2012-05-23 13:33:26.500 144 12574.58 100.50 54956.70 88888.00 2012-05-23 13:33:26.625 144 12574.65 100.50 54956.72 88888.00 2012-05-23 13:33:26.750 144 12574.73 100.53 54956.75 88888.00 2012-05-23 13:33:26.875 144 12574.73 100.55 54956.72 88888.00 2012-05-23 13:33:27.000 144 12574.67 100.58 54956.72 88888.00 2012-05-23 13:33:27.125 144 12574.67 100.55 54956.75 88888.00 2012-05-23 13:33:27.250 144 12574.67 100.53 54956.72 88888.00 2012-05-23 13:33:27.375 144 12574.70 100.53 54956.70 88888.00 2012-05-23 13:33:27.500 144 12574.70 100.55 54956.70 88888.00 2012-05-23 13:33:27.625 144 12574.70 100.58 54956.72 88888.00 2012-05-23 13:33:27.750 144 12574.70 100.60 54956.72 88888.00 2012-05-23 13:33:27.875 144 12574.67 100.58 54956.72 88888.00 2012-05-23 13:33:28.000 144 12574.75 100.58 54956.70 88888.00 2012-05-23 13:33:28.125 144 12574.77 100.60 54956.68 88888.00 2012-05-23 13:33:28.250 144 12574.70 100.60 54956.68 88888.00 2012-05-23 13:33:28.375 144 12574.67 100.62 54956.65 88888.00 2012-05-23 13:33:28.500 144 12574.65 100.62 54956.68 88888.00 2012-05-23 13:33:28.625 144 12574.70 100.70 54956.70 88888.00 2012-05-23 13:33:28.750 144 12574.75 100.72 54956.70 88888.00 2012-05-23 13:33:28.875 144 12574.77 100.70 54956.70 88888.00 2012-05-23 13:33:29.000 144 12574.80 100.67 54956.65 88888.00 2012-05-23 13:33:29.125 144 12574.83 100.70 54956.65 88888.00 2012-05-23 13:33:29.250 144 12574.77 100.70 54956.68 88888.00 2012-05-23 13:33:29.375 144 12574.80 100.70 54956.68 88888.00 2012-05-23 13:33:29.500 144 12574.85 100.75 54956.70 88888.00 2012-05-23 13:33:29.625 144 12574.85 100.72 54956.68 88888.00 2012-05-23 13:33:29.750 144 12574.83 100.70 54956.65 88888.00 2012-05-23 13:33:29.875 144 12574.88 100.72 54956.62 88888.00 2012-05-23 13:33:30.000 144 12574.88 100.70 54956.60 88888.00 2012-05-23 13:33:30.125 144 12574.85 100.72 54956.62 88888.00 2012-05-23 13:33:30.250 144 12574.85 100.72 54956.65 88888.00 2012-05-23 13:33:30.375 144 12574.92 100.72 54956.62 88888.00 2012-05-23 13:33:30.500 144 12574.92 100.70 54956.62 88888.00 2012-05-23 13:33:30.625 144 12574.88 100.75 54956.60 88888.00 2012-05-23 13:33:30.750 144 12574.88 100.80 54956.57 88888.00 2012-05-23 13:33:30.875 144 12574.90 100.80 54956.62 88888.00 2012-05-23 13:33:31.000 144 12574.92 100.75 54956.60 88888.00 2012-05-23 13:33:31.125 144 12574.92 100.78 54956.60 88888.00 2012-05-23 13:33:31.250 144 12574.90 100.78 54956.57 88888.00 2012-05-23 13:33:31.375 144 12574.92 100.80 54956.60 88888.00 2012-05-23 13:33:31.500 144 12574.92 100.83 54956.62 88888.00 2012-05-23 13:33:31.625 144 12574.92 100.80 54956.62 88888.00 2012-05-23 13:33:31.750 144 12574.92 100.78 54956.65 88888.00 2012-05-23 13:33:31.875 144 12574.92 100.78 54956.60 88888.00 2012-05-23 13:33:32.000 144 12575.02 100.78 54956.60 88888.00 2012-05-23 13:33:32.125 144 12575.00 100.80 54956.60 88888.00 2012-05-23 13:33:32.250 144 12574.95 100.78 54956.60 88888.00 2012-05-23 13:33:32.375 144 12574.98 100.78 54956.62 88888.00 2012-05-23 13:33:32.500 144 12574.95 100.80 54956.60 88888.00 2012-05-23 13:33:32.625 144 12574.95 100.75 54956.57 88888.00 2012-05-23 13:33:32.750 144 12575.02 100.80 54956.60 88888.00 2012-05-23 13:33:32.875 144 12575.02 100.88 54956.60 88888.00 2012-05-23 13:33:33.000 144 12574.98 100.85 54956.57 88888.00 2012-05-23 13:33:33.125 144 12574.90 100.83 54956.57 88888.00 2012-05-23 13:33:33.250 144 12574.92 100.83 54956.57 88888.00 2012-05-23 13:33:33.375 144 12575.05 100.85 54956.55 88888.00 2012-05-23 13:33:33.500 144 12575.15 100.85 54956.57 88888.00 2012-05-23 13:33:33.625 144 12575.15 100.85 54956.57 88888.00 2012-05-23 13:33:33.750 144 12575.15 100.83 54956.55 88888.00 2012-05-23 13:33:33.875 144 12575.15 100.83 54956.55 88888.00 2012-05-23 13:33:34.000 144 12575.15 100.85 54956.55 88888.00 2012-05-23 13:33:34.125 144 12575.15 100.88 54956.55 88888.00 2012-05-23 13:33:34.250 144 12575.15 100.90 54956.55 88888.00 2012-05-23 13:33:34.375 144 12575.23 100.90 54956.53 88888.00 2012-05-23 13:33:34.500 144 12575.23 100.90 54956.53 88888.00 2012-05-23 13:33:34.625 144 12575.23 100.92 54956.53 88888.00 2012-05-23 13:33:34.750 144 12575.20 100.95 54956.53 88888.00 2012-05-23 13:33:34.875 144 12575.17 100.95 54956.55 88888.00 2012-05-23 13:33:35.000 144 12575.15 100.92 54956.53 88888.00 2012-05-23 13:33:35.125 144 12575.20 100.92 54956.53 88888.00 2012-05-23 13:33:35.250 144 12575.20 100.90 54956.53 88888.00 2012-05-23 13:33:35.375 144 12575.20 100.90 54956.50 88888.00 2012-05-23 13:33:35.500 144 12575.20 100.95 54956.53 88888.00 2012-05-23 13:33:35.625 144 12575.25 100.95 54956.53 88888.00 2012-05-23 13:33:35.750 144 12575.33 100.95 54956.47 88888.00 2012-05-23 13:33:35.875 144 12575.38 100.92 54956.50 88888.00 2012-05-23 13:33:36.000 144 12575.38 100.90 54956.53 88888.00 2012-05-23 13:33:36.125 144 12575.38 100.95 54956.53 88888.00 2012-05-23 13:33:36.250 144 12575.40 100.97 54956.55 88888.00 2012-05-23 13:33:36.375 144 12575.40 100.97 54956.53 88888.00 2012-05-23 13:33:36.500 144 12575.40 100.97 54956.53 88888.00 2012-05-23 13:33:36.625 144 12575.42 100.97 54956.55 88888.00 2012-05-23 13:33:36.750 144 12575.42 101.00 54956.57 88888.00 2012-05-23 13:33:36.875 144 12575.40 100.97 54956.53 88888.00 2012-05-23 13:33:37.000 144 12575.35 100.97 54956.50 88888.00 2012-05-23 13:33:37.125 144 12575.38 100.97 54956.47 88888.00 2012-05-23 13:33:37.250 144 12575.35 101.00 54956.50 88888.00 2012-05-23 13:33:37.375 144 12575.45 101.00 54956.47 88888.00 2012-05-23 13:33:37.500 144 12575.45 101.00 54956.50 88888.00 2012-05-23 13:33:37.625 144 12575.48 101.03 54956.47 88888.00 2012-05-23 13:33:37.750 144 12575.52 101.03 54956.50 88888.00 2012-05-23 13:33:37.875 144 12575.52 101.00 54956.47 88888.00 2012-05-23 13:33:38.000 144 12575.55 100.97 54956.47 88888.00 2012-05-23 13:33:38.125 144 12575.55 101.00 54956.53 88888.00 2012-05-23 13:33:38.250 144 12575.42 100.95 54956.50 88888.00 2012-05-23 13:33:38.375 144 12575.42 100.95 54956.45 88888.00 2012-05-23 13:33:38.500 144 12575.45 100.97 54956.50 88888.00 2012-05-23 13:33:38.625 144 12575.50 101.03 54956.47 88888.00 2012-05-23 13:33:38.750 144 12575.60 101.00 54956.47 88888.00 2012-05-23 13:33:38.875 144 12575.67 101.03 54956.47 88888.00 2012-05-23 13:33:39.000 144 12575.70 101.00 54956.45 88888.00 2012-05-23 13:33:39.125 144 12575.62 101.00 54956.43 88888.00 2012-05-23 13:33:39.250 144 12575.58 101.05 54956.40 88888.00 2012-05-23 13:33:39.375 144 12575.62 101.03 54956.43 88888.00 2012-05-23 13:33:39.500 144 12575.60 101.05 54956.45 88888.00 2012-05-23 13:33:39.625 144 12575.60 101.05 54956.47 88888.00 2012-05-23 13:33:39.750 144 12575.62 101.08 54956.45 88888.00 2012-05-23 13:33:39.875 144 12575.65 101.12 54956.47 88888.00 2012-05-23 13:33:40.000 144 12575.65 101.05 54956.45 88888.00 2012-05-23 13:33:40.125 144 12575.60 101.00 54956.43 88888.00 2012-05-23 13:33:40.250 144 12575.58 101.08 54956.43 88888.00 2012-05-23 13:33:40.375 144 12575.62 101.15 54956.47 88888.00 2012-05-23 13:33:40.500 144 12575.65 101.15 54956.47 88888.00 2012-05-23 13:33:40.625 144 12575.60 101.15 54956.47 88888.00 2012-05-23 13:33:40.750 144 12575.58 101.12 54956.45 88888.00 2012-05-23 13:33:40.875 144 12575.55 101.12 54956.45 88888.00 2012-05-23 13:33:41.000 144 12575.58 101.10 54956.43 88888.00 2012-05-23 13:33:41.125 144 12575.60 101.12 54956.47 88888.00 2012-05-23 13:33:41.250 144 12575.62 101.15 54956.45 88888.00 2012-05-23 13:33:41.375 144 12575.62 101.15 54956.40 88888.00 2012-05-23 13:33:41.500 144 12575.65 101.12 54956.43 88888.00 2012-05-23 13:33:41.625 144 12575.62 101.12 54956.45 88888.00 2012-05-23 13:33:41.750 144 12575.65 101.15 54956.47 88888.00 2012-05-23 13:33:41.875 144 12575.70 101.15 54956.43 88888.00 2012-05-23 13:33:42.000 144 12575.70 101.15 54956.40 88888.00 2012-05-23 13:33:42.125 144 12575.70 101.12 54956.40 88888.00 2012-05-23 13:33:42.250 144 12575.70 101.12 54956.43 88888.00 2012-05-23 13:33:42.375 144 12575.73 101.15 54956.43 88888.00 2012-05-23 13:33:42.500 144 12575.73 101.15 54956.40 88888.00 2012-05-23 13:33:42.625 144 12575.80 101.17 54956.38 88888.00 2012-05-23 13:33:42.750 144 12575.85 101.15 54956.40 88888.00 2012-05-23 13:33:42.875 144 12575.83 101.10 54956.38 88888.00 2012-05-23 13:33:43.000 144 12575.83 101.08 54956.40 88888.00 2012-05-23 13:33:43.125 144 12575.83 101.12 54956.43 88888.00 2012-05-23 13:33:43.250 144 12575.83 101.20 54956.45 88888.00 2012-05-23 13:33:43.375 144 12575.85 101.22 54956.47 88888.00 2012-05-23 13:33:43.500 144 12575.83 101.20 54956.45 88888.00 2012-05-23 13:33:43.625 144 12575.83 101.17 54956.43 88888.00 2012-05-23 13:33:43.750 144 12575.83 101.17 54956.47 88888.00 2012-05-23 13:33:43.875 144 12575.90 101.17 54956.45 88888.00 2012-05-23 13:33:44.000 144 12575.92 101.17 54956.45 88888.00 2012-05-23 13:33:44.125 144 12575.90 101.20 54956.45 88888.00 2012-05-23 13:33:44.250 144 12575.83 101.17 54956.45 88888.00 2012-05-23 13:33:44.375 144 12575.83 101.17 54956.45 88888.00 2012-05-23 13:33:44.500 144 12575.80 101.17 54956.43 88888.00 2012-05-23 13:33:44.625 144 12575.83 101.20 54956.45 88888.00 2012-05-23 13:33:44.750 144 12575.88 101.22 54956.45 88888.00 2012-05-23 13:33:44.875 144 12575.88 101.22 54956.45 88888.00 2012-05-23 13:33:45.000 144 12575.77 101.20 54956.40 88888.00 2012-05-23 13:33:45.125 144 12575.80 101.17 54956.40 88888.00 2012-05-23 13:33:45.250 144 12575.95 101.17 54956.43 88888.00 2012-05-23 13:33:45.375 144 12576.02 101.20 54956.40 88888.00 2012-05-23 13:33:45.500 144 12576.08 101.20 54956.43 88888.00 2012-05-23 13:33:45.625 144 12576.08 101.22 54956.43 88888.00 2012-05-23 13:33:45.750 144 12576.05 101.22 54956.40 88888.00 2012-05-23 13:33:45.875 144 12576.00 101.22 54956.38 88888.00 2012-05-23 13:33:46.000 144 12576.00 101.22 54956.32 88888.00 2012-05-23 13:33:46.125 144 12576.05 101.25 54956.35 88888.00 2012-05-23 13:33:46.250 144 12576.05 101.28 54956.38 88888.00 2012-05-23 13:33:46.375 144 12576.05 101.25 54956.38 88888.00 2012-05-23 13:33:46.500 144 12576.02 101.25 54956.38 88888.00 2012-05-23 13:33:46.625 144 12576.02 101.25 54956.40 88888.00 2012-05-23 13:33:46.750 144 12576.02 101.25 54956.38 88888.00 2012-05-23 13:33:46.875 144 12576.02 101.28 54956.38 88888.00 2012-05-23 13:33:47.000 144 12576.00 101.30 54956.40 88888.00 2012-05-23 13:33:47.125 144 12576.00 101.30 54956.40 88888.00 2012-05-23 13:33:47.250 144 12575.98 101.28 54956.40 88888.00 2012-05-23 13:33:47.375 144 12576.02 101.28 54956.40 88888.00 2012-05-23 13:33:47.500 144 12576.02 101.22 54956.38 88888.00 2012-05-23 13:33:47.625 144 12576.00 101.25 54956.35 88888.00 2012-05-23 13:33:47.750 144 12576.02 101.28 54956.38 88888.00 2012-05-23 13:33:47.875 144 12576.08 101.25 54956.38 88888.00 2012-05-23 13:33:48.000 144 12576.05 101.28 54956.38 88888.00 2012-05-23 13:33:48.125 144 12576.08 101.30 54956.43 88888.00 2012-05-23 13:33:48.250 144 12576.02 101.33 54956.43 88888.00 2012-05-23 13:33:48.375 144 12576.02 101.33 54956.40 88888.00 2012-05-23 13:33:48.500 144 12576.05 101.33 54956.38 88888.00 2012-05-23 13:33:48.625 144 12576.02 101.33 54956.40 88888.00 2012-05-23 13:33:48.750 144 12575.95 101.33 54956.43 88888.00 2012-05-23 13:33:48.875 144 12575.95 101.28 54956.43 88888.00 2012-05-23 13:33:49.000 144 12575.98 101.30 54956.38 88888.00 2012-05-23 13:33:49.125 144 12576.00 101.28 54956.38 88888.00 2012-05-23 13:33:49.250 144 12575.98 101.35 54956.40 88888.00 2012-05-23 13:33:49.375 144 12576.00 101.35 54956.38 88888.00 2012-05-23 13:33:49.500 144 12576.08 101.35 54956.40 88888.00 2012-05-23 13:33:49.625 144 12576.15 101.38 54956.43 88888.00 2012-05-23 13:33:49.750 144 12576.20 101.35 54956.40 88888.00 2012-05-23 13:33:49.875 144 12576.15 101.33 54956.38 88888.00 2012-05-23 13:33:50.000 144 12576.12 101.33 54956.38 88888.00 2012-05-23 13:33:50.125 144 12576.10 101.33 54956.40 88888.00 2012-05-23 13:33:50.250 144 12576.10 101.33 54956.40 88888.00 2012-05-23 13:33:50.375 144 12576.12 101.30 54956.38 88888.00 2012-05-23 13:33:50.500 144 12576.12 101.30 54956.40 88888.00 2012-05-23 13:33:50.625 144 12576.15 101.33 54956.38 88888.00 2012-05-23 13:33:50.750 144 12576.20 101.38 54956.38 88888.00 2012-05-23 13:33:50.875 144 12576.17 101.35 54956.38 88888.00 2012-05-23 13:33:51.000 144 12576.12 101.33 54956.40 88888.00 2012-05-23 13:33:51.125 144 12576.15 101.33 54956.38 88888.00 2012-05-23 13:33:51.250 144 12576.15 101.35 54956.40 88888.00 2012-05-23 13:33:51.375 144 12576.20 101.38 54956.40 88888.00 2012-05-23 13:33:51.500 144 12576.25 101.38 54956.43 88888.00 2012-05-23 13:33:51.625 144 12576.25 101.35 54956.40 88888.00 2012-05-23 13:33:51.750 144 12576.27 101.35 54956.38 88888.00 2012-05-23 13:33:51.875 144 12576.25 101.38 54956.38 88888.00 2012-05-23 13:33:52.000 144 12576.25 101.42 54956.35 88888.00 2012-05-23 13:33:52.125 144 12576.30 101.45 54956.38 88888.00 2012-05-23 13:33:52.250 144 12576.27 101.40 54956.43 88888.00 2012-05-23 13:33:52.375 144 12576.25 101.38 54956.40 88888.00 2012-05-23 13:33:52.500 144 12576.27 101.38 54956.38 88888.00 2012-05-23 13:33:52.625 144 12576.40 101.42 54956.40 88888.00 2012-05-23 13:33:52.750 144 12576.42 101.42 54956.40 88888.00 2012-05-23 13:33:52.875 144 12576.38 101.42 54956.38 88888.00 2012-05-23 13:33:53.000 144 12576.33 101.40 54956.38 88888.00 2012-05-23 13:33:53.125 144 12576.38 101.45 54956.38 88888.00 2012-05-23 13:33:53.250 144 12576.38 101.42 54956.38 88888.00 2012-05-23 13:33:53.375 144 12576.35 101.45 54956.38 88888.00 2012-05-23 13:33:53.500 144 12576.42 101.45 54956.38 88888.00 2012-05-23 13:33:53.625 144 12576.40 101.42 54956.40 88888.00 2012-05-23 13:33:53.750 144 12576.40 101.45 54956.38 88888.00 2012-05-23 13:33:53.875 144 12576.40 101.42 54956.35 88888.00 2012-05-23 13:33:54.000 144 12576.42 101.45 54956.32 88888.00 2012-05-23 13:33:54.125 144 12576.42 101.42 54956.35 88888.00 2012-05-23 13:33:54.250 144 12576.38 101.45 54956.38 88888.00 2012-05-23 13:33:54.375 144 12576.42 101.50 54956.40 88888.00 2012-05-23 13:33:54.500 144 12576.45 101.47 54956.43 88888.00 2012-05-23 13:33:54.625 144 12576.48 101.45 54956.43 88888.00 2012-05-23 13:33:54.750 144 12576.45 101.47 54956.43 88888.00 2012-05-23 13:33:54.875 144 12576.40 101.47 54956.40 88888.00 2012-05-23 13:33:55.000 144 12576.42 101.47 54956.38 88888.00 2012-05-23 13:33:55.125 144 12576.45 101.47 54956.38 88888.00 2012-05-23 13:33:55.250 144 12576.45 101.47 54956.40 88888.00 2012-05-23 13:33:55.375 144 12576.42 101.47 54956.43 88888.00 2012-05-23 13:33:55.500 144 12576.45 101.45 54956.35 88888.00 2012-05-23 13:33:55.625 144 12576.50 101.47 54956.38 88888.00 2012-05-23 13:33:55.750 144 12576.50 101.47 54956.40 88888.00 2012-05-23 13:33:55.875 144 12576.52 101.53 54956.40 88888.00 2012-05-23 13:33:56.000 144 12576.52 101.53 54956.40 88888.00 2012-05-23 13:33:56.125 144 12576.50 101.50 54956.43 88888.00 2012-05-23 13:33:56.250 144 12576.48 101.50 54956.43 88888.00 2012-05-23 13:33:56.375 144 12576.52 101.47 54956.45 88888.00 2012-05-23 13:33:56.500 144 12576.55 101.45 54956.47 88888.00 2012-05-23 13:33:56.625 144 12576.55 101.45 54956.45 88888.00 2012-05-23 13:33:56.750 144 12576.50 101.42 54956.43 88888.00 2012-05-23 13:33:56.875 144 12576.50 101.45 54956.43 88888.00 2012-05-23 13:33:57.000 144 12576.55 101.47 54956.43 88888.00 2012-05-23 13:33:57.125 144 12576.50 101.47 54956.43 88888.00 2012-05-23 13:33:57.250 144 12576.45 101.47 54956.40 88888.00 2012-05-23 13:33:57.375 144 12576.48 101.50 54956.43 88888.00 2012-05-23 13:33:57.500 144 12576.48 101.50 54956.45 88888.00 2012-05-23 13:33:57.625 144 12576.48 101.53 54956.45 88888.00 2012-05-23 13:33:57.750 144 12576.50 101.55 54956.40 88888.00 2012-05-23 13:33:57.875 144 12576.50 101.55 54956.43 88888.00 2012-05-23 13:33:58.000 144 12576.58 101.58 54956.45 88888.00 2012-05-23 13:33:58.125 144 12576.62 101.53 54956.45 88888.00 2012-05-23 13:33:58.250 144 12576.58 101.50 54956.40 88888.00 2012-05-23 13:33:58.375 144 12576.58 101.55 54956.43 88888.00 2012-05-23 13:33:58.500 144 12576.58 101.55 54956.40 88888.00 2012-05-23 13:33:58.625 144 12576.60 101.55 54956.43 88888.00 2012-05-23 13:33:58.750 144 12576.62 101.58 54956.43 88888.00 2012-05-23 13:33:58.875 144 12576.60 101.55 54956.38 88888.00 2012-05-23 13:33:59.000 144 12576.65 101.55 54956.38 88888.00 2012-05-23 13:33:59.125 144 12576.67 101.55 54956.40 88888.00 2012-05-23 13:33:59.250 144 12576.70 101.58 54956.45 88888.00 2012-05-23 13:33:59.375 144 12576.73 101.60 54956.45 88888.00 2012-05-23 13:33:59.500 144 12576.73 101.58 54956.40 88888.00 2012-05-23 13:33:59.625 144 12576.73 101.58 54956.40 88888.00 2012-05-23 13:33:59.750 144 12576.70 101.60 54956.43 88888.00 2012-05-23 13:33:59.875 144 12576.65 101.60 54956.40 88888.00 2012-05-23 13:34:00.000 144 12576.62 101.60 54956.43 88888.00 2012-05-23 13:34:00.125 144 12576.67 101.60 54956.45 88888.00 2012-05-23 13:34:00.250 144 12576.62 101.58 54956.45 88888.00 2012-05-23 13:34:00.375 144 12576.70 101.60 54956.43 88888.00 2012-05-23 13:34:00.500 144 12576.70 101.60 54956.43 88888.00 2012-05-23 13:34:00.625 144 12576.67 101.60 54956.45 88888.00 2012-05-23 13:34:00.750 144 12576.70 101.62 54956.45 88888.00 2012-05-23 13:34:00.875 144 12576.75 101.62 54956.43 88888.00 2012-05-23 13:34:01.000 144 12576.80 101.62 54956.43 88888.00 2012-05-23 13:34:01.125 144 12576.80 101.60 54956.45 88888.00 2012-05-23 13:34:01.250 144 12576.75 101.62 54956.47 88888.00 2012-05-23 13:34:01.375 144 12576.75 101.62 54956.45 88888.00 2012-05-23 13:34:01.500 144 12576.77 101.65 54956.45 88888.00 2012-05-23 13:34:01.625 144 12576.77 101.62 54956.40 88888.00 2012-05-23 13:34:01.750 144 12576.73 101.65 54956.50 88888.00 2012-05-23 13:34:01.875 144 12576.67 101.62 54956.50 88888.00 2012-05-23 13:34:02.000 144 12576.67 101.62 54956.50 88888.00 2012-05-23 13:34:02.125 144 12576.70 101.62 54956.47 88888.00 2012-05-23 13:34:02.250 144 12576.67 101.62 54956.53 88888.00 2012-05-23 13:34:02.375 144 12576.70 101.65 54956.53 88888.00 2012-05-23 13:34:02.500 144 12576.73 101.67 54956.53 88888.00 2012-05-23 13:34:02.625 144 12576.73 101.67 54956.53 88888.00 2012-05-23 13:34:02.750 144 12576.77 101.70 54956.53 88888.00 2012-05-23 13:34:02.875 144 12576.80 101.67 54956.47 88888.00 2012-05-23 13:34:03.000 144 12576.77 101.67 54956.45 88888.00 2012-05-23 13:34:03.125 144 12576.77 101.67 54956.50 88888.00 2012-05-23 13:34:03.250 144 12576.73 101.65 54956.50 88888.00 2012-05-23 13:34:03.375 144 12576.75 101.67 54956.50 88888.00 2012-05-23 13:34:03.500 144 12576.83 101.70 54956.50 88888.00 2012-05-23 13:34:03.625 144 12576.85 101.70 54956.47 88888.00 2012-05-23 13:34:03.750 144 12576.85 101.70 54956.47 88888.00 2012-05-23 13:34:03.875 144 12576.85 101.70 54956.45 88888.00 2012-05-23 13:34:04.000 144 12576.77 101.72 54956.47 88888.00 2012-05-23 13:34:04.125 144 12576.75 101.72 54956.47 88888.00 2012-05-23 13:34:04.250 144 12576.75 101.75 54956.47 88888.00 2012-05-23 13:34:04.375 144 12576.80 101.75 54956.47 88888.00 2012-05-23 13:34:04.500 144 12576.80 101.78 54956.53 88888.00 2012-05-23 13:34:04.625 144 12576.85 101.78 54956.53 88888.00 2012-05-23 13:34:04.750 144 12576.85 101.78 54956.50 88888.00 2012-05-23 13:34:04.875 144 12576.83 101.80 54956.50 88888.00 2012-05-23 13:34:05.000 144 12576.88 101.80 54956.47 88888.00 2012-05-23 13:34:05.125 144 12576.90 101.80 54956.50 88888.00 2012-05-23 13:34:05.250 144 12576.92 101.80 54956.53 88888.00 2012-05-23 13:34:05.375 144 12576.92 101.83 54956.53 88888.00 2012-05-23 13:34:05.500 144 12576.90 101.80 54956.47 88888.00 2012-05-23 13:34:05.625 144 12576.85 101.80 54956.50 88888.00 2012-05-23 13:34:05.750 144 12576.85 101.83 54956.50 88888.00 2012-05-23 13:34:05.875 144 12576.85 101.83 54956.50 88888.00 2012-05-23 13:34:06.000 144 12576.90 101.85 54956.47 88888.00 2012-05-23 13:34:06.125 144 12576.88 101.85 54956.50 88888.00 2012-05-23 13:34:06.250 144 12576.85 101.83 54956.50 88888.00 2012-05-23 13:34:06.375 144 12576.90 101.83 54956.53 88888.00 2012-05-23 13:34:06.500 144 12576.98 101.88 54956.50 88888.00 2012-05-23 13:34:06.625 144 12576.98 101.88 54956.53 88888.00 2012-05-23 13:34:06.750 144 12576.95 101.88 54956.50 88888.00 2012-05-23 13:34:06.875 144 12576.85 101.90 54956.53 88888.00 2012-05-23 13:34:07.000 144 12576.77 101.85 54956.47 88888.00 2012-05-23 13:34:07.125 144 12576.80 101.88 54956.53 88888.00 2012-05-23 13:34:07.250 144 12576.88 101.90 54956.53 88888.00 2012-05-23 13:34:07.375 144 12576.95 101.90 54956.53 88888.00 2012-05-23 13:34:07.500 144 12576.98 101.90 54956.55 88888.00 2012-05-23 13:34:07.625 144 12576.92 101.88 54956.55 88888.00 2012-05-23 13:34:07.750 144 12576.90 101.88 54956.57 88888.00 2012-05-23 13:34:07.875 144 12576.90 101.90 54956.57 88888.00 2012-05-23 13:34:08.000 144 12576.90 101.88 54956.53 88888.00 2012-05-23 13:34:08.125 144 12576.90 101.90 54956.55 88888.00 2012-05-23 13:34:08.250 144 12576.85 101.90 54956.57 88888.00 2012-05-23 13:34:08.375 144 12576.90 101.90 54956.60 88888.00 2012-05-23 13:34:08.500 144 12576.92 101.92 54956.55 88888.00 2012-05-23 13:34:08.625 144 12576.90 101.92 54956.53 88888.00 2012-05-23 13:34:08.750 144 12576.88 101.90 54956.55 88888.00 2012-05-23 13:34:08.875 144 12576.83 101.90 54956.55 88888.00 2012-05-23 13:34:09.000 144 12576.88 101.92 54956.53 88888.00 2012-05-23 13:34:09.125 144 12576.90 101.95 54956.57 88888.00 2012-05-23 13:34:09.250 144 12576.95 101.95 54956.57 88888.00 2012-05-23 13:34:09.375 144 12577.00 101.92 54956.60 88888.00 2012-05-23 13:34:09.500 144 12576.95 101.90 54956.57 88888.00 2012-05-23 13:34:09.625 144 12576.92 101.92 54956.57 88888.00 2012-05-23 13:34:09.750 144 12576.90 102.00 54956.57 88888.00 2012-05-23 13:34:09.875 144 12576.88 102.00 54956.60 88888.00 2012-05-23 13:34:10.000 144 12576.90 101.95 54956.57 88888.00 2012-05-23 13:34:10.125 144 12576.95 101.97 54956.55 88888.00 2012-05-23 13:34:10.250 144 12576.98 101.97 54956.55 88888.00 2012-05-23 13:34:10.375 144 12576.92 102.00 54956.55 88888.00 2012-05-23 13:34:10.500 144 12576.92 102.00 54956.57 88888.00 2012-05-23 13:34:10.625 144 12576.98 102.00 54956.57 88888.00 2012-05-23 13:34:10.750 144 12576.98 102.00 54956.57 88888.00 2012-05-23 13:34:10.875 144 12576.92 102.00 54956.57 88888.00 2012-05-23 13:34:11.000 144 12576.92 101.97 54956.53 88888.00 2012-05-23 13:34:11.125 144 12576.95 102.03 54956.55 88888.00 2012-05-23 13:34:11.250 144 12576.98 101.97 54956.57 88888.00 2012-05-23 13:34:11.375 144 12576.98 102.00 54956.57 88888.00 2012-05-23 13:34:11.500 144 12576.95 102.03 54956.55 88888.00 2012-05-23 13:34:11.625 144 12576.98 102.05 54956.57 88888.00 2012-05-23 13:34:11.750 144 12576.98 102.03 54956.60 88888.00 2012-05-23 13:34:11.875 144 12576.98 102.03 54956.55 88888.00 2012-05-23 13:34:12.000 144 12576.98 101.97 54956.50 88888.00 2012-05-23 13:34:12.125 144 12576.92 102.00 54956.55 88888.00 2012-05-23 13:34:12.250 144 12576.88 101.97 54956.55 88888.00 2012-05-23 13:34:12.375 144 12576.92 102.00 54956.57 88888.00 2012-05-23 13:34:12.500 144 12576.98 102.03 54956.57 88888.00 2012-05-23 13:34:12.625 144 12576.95 102.05 54956.57 88888.00 2012-05-23 13:34:12.750 144 12577.00 102.05 54956.57 88888.00 2012-05-23 13:34:12.875 144 12577.05 102.08 54956.60 88888.00 2012-05-23 13:34:13.000 144 12577.08 102.05 54956.55 88888.00 2012-05-23 13:34:13.125 144 12577.12 102.05 54956.55 88888.00 2012-05-23 13:34:13.250 144 12577.08 102.05 54956.55 88888.00 2012-05-23 13:34:13.375 144 12577.10 102.08 54956.57 88888.00 2012-05-23 13:34:13.500 144 12577.15 102.05 54956.53 88888.00 2012-05-23 13:34:13.625 144 12577.15 102.03 54956.50 88888.00 2012-05-23 13:34:13.750 144 12577.17 102.03 54956.57 88888.00 2012-05-23 13:34:13.875 144 12577.15 102.05 54956.57 88888.00 2012-05-23 13:34:14.000 144 12577.15 102.00 54956.57 88888.00 2012-05-23 13:34:14.125 144 12577.12 101.97 54956.60 88888.00 2012-05-23 13:34:14.250 144 12577.12 102.03 54956.65 88888.00 2012-05-23 13:34:14.375 144 12577.20 102.03 54956.65 88888.00 2012-05-23 13:34:14.500 144 12577.25 102.05 54956.62 88888.00 2012-05-23 13:34:14.625 144 12577.25 102.05 54956.62 88888.00 2012-05-23 13:34:14.750 144 12577.33 102.05 54956.55 88888.00 2012-05-23 13:34:14.875 144 12577.35 102.03 54956.57 88888.00 2012-05-23 13:34:15.000 144 12577.27 102.00 54956.55 88888.00 2012-05-23 13:34:15.125 144 12577.25 102.00 54956.57 88888.00 2012-05-23 13:34:15.250 144 12577.23 102.03 54956.57 88888.00 2012-05-23 13:34:15.375 144 12577.27 102.03 54956.60 88888.00 2012-05-23 13:34:15.500 144 12577.27 102.08 54956.62 88888.00 2012-05-23 13:34:15.625 144 12577.25 102.03 54956.60 88888.00 2012-05-23 13:34:15.750 144 12577.25 102.03 54956.57 88888.00 2012-05-23 13:34:15.875 144 12577.33 102.03 54956.57 88888.00 2012-05-23 13:34:16.000 144 12577.35 102.03 54956.57 88888.00 2012-05-23 13:34:16.125 144 12577.33 102.08 54956.62 88888.00 2012-05-23 13:34:16.250 144 12577.27 102.05 54956.60 88888.00 2012-05-23 13:34:16.375 144 12577.35 102.05 54956.60 88888.00 2012-05-23 13:34:16.500 144 12577.40 102.03 54956.57 88888.00 2012-05-23 13:34:16.625 144 12577.42 102.05 54956.60 88888.00 2012-05-23 13:34:16.750 144 12577.42 102.03 54956.60 88888.00 2012-05-23 13:34:16.875 144 12577.45 102.05 54956.57 88888.00 2012-05-23 13:34:17.000 144 12577.45 102.08 54956.60 88888.00 2012-05-23 13:34:17.125 144 12577.40 102.05 54956.60 88888.00 2012-05-23 13:34:17.250 144 12577.35 102.05 54956.62 88888.00 2012-05-23 13:34:17.375 144 12577.38 102.00 54956.60 88888.00 2012-05-23 13:34:17.500 144 12577.40 101.97 54956.60 88888.00 2012-05-23 13:34:17.625 144 12577.40 102.03 54956.65 88888.00 2012-05-23 13:34:17.750 144 12577.35 102.00 54956.70 88888.00 2012-05-23 13:34:17.875 144 12577.38 102.00 54956.65 88888.00 2012-05-23 13:34:18.000 144 12577.40 102.03 54956.62 88888.00 2012-05-23 13:34:18.125 144 12577.40 102.00 54956.60 88888.00 2012-05-23 13:34:18.250 144 12577.40 101.97 54956.65 88888.00 2012-05-23 13:34:18.375 144 12577.48 102.00 54956.62 88888.00 2012-05-23 13:34:18.500 144 12577.45 102.00 54956.65 88888.00 2012-05-23 13:34:18.625 144 12577.45 102.03 54956.65 88888.00 2012-05-23 13:34:18.750 144 12577.48 102.05 54956.65 88888.00 2012-05-23 13:34:18.875 144 12577.45 102.00 54956.65 88888.00 2012-05-23 13:34:19.000 144 12577.45 102.00 54956.60 88888.00 2012-05-23 13:34:19.125 144 12577.55 102.00 54956.60 88888.00 2012-05-23 13:34:19.250 144 12577.58 101.97 54956.62 88888.00 2012-05-23 13:34:19.375 144 12577.55 101.97 54956.65 88888.00 2012-05-23 13:34:19.500 144 12577.52 102.00 54956.62 88888.00 2012-05-23 13:34:19.625 144 12577.55 101.97 54956.60 88888.00 2012-05-23 13:34:19.750 144 12577.58 102.00 54956.53 88888.00 2012-05-23 13:34:19.875 144 12577.62 101.97 54956.60 88888.00 2012-05-23 13:34:20.000 144 12577.62 101.97 54956.62 88888.00 2012-05-23 13:34:20.125 144 12577.60 101.97 54956.65 88888.00 2012-05-23 13:34:20.250 144 12577.58 101.95 54956.62 88888.00 2012-05-23 13:34:20.375 144 12577.60 101.97 54956.62 88888.00 2012-05-23 13:34:20.500 144 12577.62 101.92 54956.62 88888.00 2012-05-23 13:34:20.625 144 12577.62 101.92 54956.65 88888.00 2012-05-23 13:34:20.750 144 12577.62 101.95 54956.65 88888.00 2012-05-23 13:34:20.875 144 12577.58 101.92 54956.65 88888.00 2012-05-23 13:34:21.000 144 12577.58 101.90 54956.68 88888.00 2012-05-23 13:34:21.125 144 12577.65 101.92 54956.72 88888.00 2012-05-23 13:34:21.250 144 12577.70 101.90 54956.68 88888.00 2012-05-23 13:34:21.375 144 12577.70 101.88 54956.70 88888.00 2012-05-23 13:34:21.500 144 12577.65 101.92 54956.72 88888.00 2012-05-23 13:34:21.625 144 12577.67 101.90 54956.70 88888.00 2012-05-23 13:34:21.750 144 12577.67 101.88 54956.65 88888.00 2012-05-23 13:34:21.875 144 12577.65 101.88 54956.62 88888.00 2012-05-23 13:34:22.000 144 12577.62 101.88 54956.65 88888.00 2012-05-23 13:34:22.125 144 12577.62 101.85 54956.68 88888.00 2012-05-23 13:34:22.250 144 12577.60 101.80 54956.65 88888.00 2012-05-23 13:34:22.375 144 12577.58 101.85 54956.62 88888.00 2012-05-23 13:34:22.500 144 12577.58 101.88 54956.65 88888.00 2012-05-23 13:34:22.625 144 12577.62 101.88 54956.68 88888.00 2012-05-23 13:34:22.750 144 12577.62 101.85 54956.65 88888.00 2012-05-23 13:34:22.875 144 12577.62 101.88 54956.68 88888.00 2012-05-23 13:34:23.000 144 12577.65 101.85 54956.68 88888.00 2012-05-23 13:34:23.125 144 12577.70 101.83 54956.68 88888.00 2012-05-23 13:34:23.250 144 12577.70 101.80 54956.65 88888.00 2012-05-23 13:34:23.375 144 12577.67 101.80 54956.68 88888.00 2012-05-23 13:34:23.500 144 12577.65 101.80 54956.68 88888.00 2012-05-23 13:34:23.625 144 12577.65 101.78 54956.62 88888.00 2012-05-23 13:34:23.750 144 12577.73 101.78 54956.65 88888.00 2012-05-23 13:34:23.875 144 12577.75 101.75 54956.68 88888.00 2012-05-23 13:34:24.000 144 12577.75 101.78 54956.65 88888.00 2012-05-23 13:34:24.125 144 12577.75 101.78 54956.68 88888.00 2012-05-23 13:34:24.250 144 12577.75 101.75 54956.68 88888.00 2012-05-23 13:34:24.375 144 12577.70 101.75 54956.57 88888.00 2012-05-23 13:34:24.500 144 12577.70 101.75 54956.62 88888.00 2012-05-23 13:34:24.625 144 12577.75 101.72 54956.70 88888.00 2012-05-23 13:34:24.750 144 12577.77 101.75 54956.68 88888.00 2012-05-23 13:34:24.875 144 12577.80 101.72 54956.65 88888.00 2012-05-23 13:34:25.000 144 12577.88 101.75 54956.62 88888.00 2012-05-23 13:34:25.125 144 12577.90 101.75 54956.62 88888.00 2012-05-23 13:34:25.250 144 12577.92 101.72 54956.65 88888.00 2012-05-23 13:34:25.375 144 12577.98 101.72 54956.65 88888.00 2012-05-23 13:34:25.500 144 12577.95 101.72 54956.65 88888.00 2012-05-23 13:34:25.625 144 12577.95 101.70 54956.68 88888.00 2012-05-23 13:34:25.750 144 12577.95 101.70 54956.65 88888.00 2012-05-23 13:34:25.875 144 12577.92 101.67 54956.62 88888.00 2012-05-23 13:34:26.000 144 12577.95 101.67 54956.60 88888.00 2012-05-23 13:34:26.125 144 12577.90 101.62 54956.62 88888.00 2012-05-23 13:34:26.250 144 12577.85 101.60 54956.62 88888.00 2012-05-23 13:34:26.375 144 12577.95 101.65 54956.68 88888.00 2012-05-23 13:34:26.500 144 12577.98 101.65 54956.70 88888.00 2012-05-23 13:34:26.625 144 12578.02 101.62 54956.70 88888.00 2012-05-23 13:34:26.750 144 12578.02 101.60 54956.72 88888.00 2012-05-23 13:34:26.875 144 12578.05 101.60 54956.72 88888.00 2012-05-23 13:34:27.000 144 12578.02 101.62 54956.70 88888.00 2012-05-23 13:34:27.125 144 12578.05 101.60 54956.72 88888.00 2012-05-23 13:34:27.250 144 12578.02 101.58 54956.72 88888.00 2012-05-23 13:34:27.375 144 12578.05 101.55 54956.72 88888.00 2012-05-23 13:34:27.500 144 12578.08 101.55 54956.70 88888.00 2012-05-23 13:34:27.625 144 12578.08 101.55 54956.68 88888.00 2012-05-23 13:34:27.750 144 12578.12 101.55 54956.62 88888.00 2012-05-23 13:34:27.875 144 12578.15 101.55 54956.57 88888.00 2012-05-23 13:34:28.000 144 12578.17 101.55 54956.57 88888.00 2012-05-23 13:34:28.125 144 12578.12 101.53 54956.65 88888.00 2012-05-23 13:34:28.250 144 12578.10 101.47 54956.65 88888.00 2012-05-23 13:34:28.375 144 12578.12 101.50 54956.62 88888.00 2012-05-23 13:34:28.500 144 12578.10 101.53 54956.65 88888.00 2012-05-23 13:34:28.625 144 12578.10 101.53 54956.65 88888.00 2012-05-23 13:34:28.750 144 12578.15 101.50 54956.65 88888.00 2012-05-23 13:34:28.875 144 12578.15 101.50 54956.65 88888.00 2012-05-23 13:34:29.000 144 12578.17 101.50 54956.65 88888.00 2012-05-23 13:34:29.125 144 12578.15 101.50 54956.68 88888.00 2012-05-23 13:34:29.250 144 12578.15 101.47 54956.68 88888.00 2012-05-23 13:34:29.375 144 12578.20 101.47 54956.60 88888.00 2012-05-23 13:34:29.500 144 12578.17 101.45 54956.62 88888.00 2012-05-23 13:34:29.625 144 12578.23 101.47 54956.62 88888.00 2012-05-23 13:34:29.750 144 12578.27 101.47 54956.65 88888.00 2012-05-23 13:34:29.875 144 12578.30 101.42 54956.68 88888.00 2012-05-23 13:34:30.000 144 12578.27 101.42 54956.72 88888.00 2012-05-23 13:34:30.125 144 12578.25 101.42 54956.70 88888.00 2012-05-23 13:34:30.250 144 12578.30 101.38 54956.70 88888.00 2012-05-23 13:34:30.375 144 12578.38 101.35 54956.68 88888.00 2012-05-23 13:34:30.500 144 12578.38 101.38 54956.68 88888.00 2012-05-23 13:34:30.625 144 12578.40 101.42 54956.68 88888.00 2012-05-23 13:34:30.750 144 12578.33 101.40 54956.65 88888.00 2012-05-23 13:34:30.875 144 12578.35 101.38 54956.68 88888.00 2012-05-23 13:34:31.000 144 12578.38 101.38 54956.68 88888.00 2012-05-23 13:34:31.125 144 12578.42 101.33 54956.68 88888.00 2012-05-23 13:34:31.250 144 12578.45 101.33 54956.70 88888.00 2012-05-23 13:34:31.375 144 12578.48 101.35 54956.70 88888.00 2012-05-23 13:34:31.500 144 12578.42 101.33 54956.70 88888.00 2012-05-23 13:34:31.625 144 12578.40 101.30 54956.72 88888.00 2012-05-23 13:34:31.750 144 12578.48 101.25 54956.72 88888.00 2012-05-23 13:34:31.875 144 12578.50 101.30 54956.75 88888.00 2012-05-23 13:34:32.000 144 12578.42 101.28 54956.72 88888.00 2012-05-23 13:34:32.125 144 12578.40 101.22 54956.72 88888.00 2012-05-23 13:34:32.250 144 12578.40 101.20 54956.75 88888.00 2012-05-23 13:34:32.375 144 12578.55 101.22 54956.75 88888.00 2012-05-23 13:34:32.500 144 12578.58 101.22 54956.75 88888.00 2012-05-23 13:34:32.625 144 12578.52 101.17 54956.72 88888.00 2012-05-23 13:34:32.750 144 12578.50 101.15 54956.72 88888.00 2012-05-23 13:34:32.875 144 12578.52 101.12 54956.72 88888.00 2012-05-23 13:34:33.000 144 12578.65 101.15 54956.72 88888.00 2012-05-23 13:34:33.125 144 12578.70 101.15 54956.75 88888.00 2012-05-23 13:34:33.250 144 12578.67 101.12 54956.75 88888.00 2012-05-23 13:34:33.375 144 12578.73 101.10 54956.72 88888.00 2012-05-23 13:34:33.500 144 12578.73 101.08 54956.72 88888.00 2012-05-23 13:34:33.625 144 12578.70 101.08 54956.72 88888.00 2012-05-23 13:34:33.750 144 12578.65 101.08 54956.72 88888.00 2012-05-23 13:34:33.875 144 12578.58 101.05 54956.72 88888.00 2012-05-23 13:34:34.000 144 12578.60 101.03 54956.72 88888.00 2012-05-23 13:34:34.125 144 12578.65 101.05 54956.72 88888.00 2012-05-23 13:34:34.250 144 12578.70 101.00 54956.72 88888.00 2012-05-23 13:34:34.375 144 12578.75 101.00 54956.70 88888.00 2012-05-23 13:34:34.500 144 12578.77 100.97 54956.72 88888.00 2012-05-23 13:34:34.625 144 12578.75 100.97 54956.72 88888.00 2012-05-23 13:34:34.750 144 12578.77 101.00 54956.75 88888.00 2012-05-23 13:34:34.875 144 12578.83 100.97 54956.72 88888.00 2012-05-23 13:34:35.000 144 12578.80 100.92 54956.72 88888.00 2012-05-23 13:34:35.125 144 12578.80 100.90 54956.75 88888.00 2012-05-23 13:34:35.250 144 12578.80 100.90 54956.78 88888.00 2012-05-23 13:34:35.375 144 12578.83 100.90 54956.78 88888.00 2012-05-23 13:34:35.500 144 12578.90 100.85 54956.78 88888.00 2012-05-23 13:34:35.625 144 12578.92 100.83 54956.75 88888.00 2012-05-23 13:34:35.750 144 12578.92 100.85 54956.75 88888.00 2012-05-23 13:34:35.875 144 12578.98 100.88 54956.75 88888.00 2012-05-23 13:34:36.000 144 12579.05 100.88 54956.75 88888.00 2012-05-23 13:34:36.125 144 12579.05 100.85 54956.78 88888.00 2012-05-23 13:34:36.250 144 12578.98 100.80 54956.80 88888.00 2012-05-23 13:34:36.375 144 12579.00 100.80 54956.78 88888.00 2012-05-23 13:34:36.500 144 12579.02 100.80 54956.75 88888.00 2012-05-23 13:34:36.625 144 12579.08 100.75 54956.72 88888.00 2012-05-23 13:34:36.750 144 12579.05 100.72 54956.72 88888.00 2012-05-23 13:34:36.875 144 12579.00 100.72 54956.75 88888.00 2012-05-23 13:34:37.000 144 12578.98 100.70 54956.78 88888.00 2012-05-23 13:34:37.125 144 12579.00 100.70 54956.78 88888.00 2012-05-23 13:34:37.250 144 12578.95 100.70 54956.78 88888.00 2012-05-23 13:34:37.375 144 12579.00 100.67 54956.78 88888.00 2012-05-23 13:34:37.500 144 12579.00 100.65 54956.78 88888.00 2012-05-23 13:34:37.625 144 12579.02 100.62 54956.78 88888.00 2012-05-23 13:34:37.750 144 12578.95 100.60 54956.78 88888.00 2012-05-23 13:34:37.875 144 12578.95 100.62 54956.78 88888.00 2012-05-23 13:34:38.000 144 12578.95 100.62 54956.78 88888.00 2012-05-23 13:34:38.125 144 12579.00 100.58 54956.80 88888.00 2012-05-23 13:34:38.250 144 12579.00 100.53 54956.82 88888.00 2012-05-23 13:34:38.375 144 12579.08 100.53 54956.82 88888.00 2012-05-23 13:34:38.500 144 12579.12 100.53 54956.80 88888.00 2012-05-23 13:34:38.625 144 12579.15 100.47 54956.80 88888.00 2012-05-23 13:34:38.750 144 12579.17 100.45 54956.80 88888.00 2012-05-23 13:34:38.875 144 12579.17 100.42 54956.80 88888.00 2012-05-23 13:34:39.000 144 12579.15 100.42 54956.80 88888.00 2012-05-23 13:34:39.125 144 12579.15 100.42 54956.82 88888.00 2012-05-23 13:34:39.250 144 12579.15 100.42 54956.85 88888.00 2012-05-23 13:34:39.375 144 12579.15 100.38 54956.82 88888.00 2012-05-23 13:34:39.500 144 12579.10 100.35 54956.82 88888.00 2012-05-23 13:34:39.625 144 12579.10 100.38 54956.82 88888.00 2012-05-23 13:34:39.750 144 12579.15 100.40 54956.82 88888.00 2012-05-23 13:34:39.875 144 12579.23 100.35 54956.85 88888.00 2012-05-23 13:34:40.000 144 12579.27 100.35 54956.85 88888.00 2012-05-23 13:34:40.125 144 12579.27 100.35 54956.85 88888.00 2012-05-23 13:34:40.250 144 12579.23 100.30 54956.85 88888.00 2012-05-23 13:34:40.375 144 12579.27 100.30 54956.82 88888.00 2012-05-23 13:34:40.500 144 12579.35 100.30 54956.82 88888.00 2012-05-23 13:34:40.625 144 12579.33 100.30 54956.85 88888.00 2012-05-23 13:34:40.750 144 12579.30 100.28 54956.88 88888.00 2012-05-23 13:34:40.875 144 12579.30 100.25 54956.88 88888.00 2012-05-23 13:34:41.000 144 12579.40 100.22 54956.88 88888.00 2012-05-23 13:34:41.125 144 12579.42 100.22 54956.88 88888.00 2012-05-23 13:34:41.250 144 12579.33 100.20 54956.90 88888.00 2012-05-23 13:34:41.375 144 12579.33 100.22 54956.93 88888.00 2012-05-23 13:34:41.500 144 12579.33 100.20 54956.93 88888.00 2012-05-23 13:34:41.625 144 12579.33 100.20 54956.90 88888.00 2012-05-23 13:34:41.750 144 12579.35 100.15 54956.93 88888.00 2012-05-23 13:34:41.875 144 12579.38 100.15 54956.97 88888.00 2012-05-23 13:34:42.000 144 12579.33 100.10 54956.90 88888.00 2012-05-23 13:34:42.125 144 12579.27 100.08 54956.93 88888.00 2012-05-23 13:34:42.250 144 12579.30 100.12 54956.95 88888.00 2012-05-23 13:34:42.375 144 12579.38 100.12 54956.93 88888.00 2012-05-23 13:34:42.500 144 12579.38 100.08 54956.95 88888.00 2012-05-23 13:34:42.625 144 12579.33 100.08 54956.95 88888.00 2012-05-23 13:34:42.750 144 12579.33 100.03 54956.95 88888.00 2012-05-23 13:34:42.875 144 12579.38 100.05 54956.93 88888.00 2012-05-23 13:34:43.000 144 12579.40 100.05 54956.97 88888.00 2012-05-23 13:34:43.125 144 12579.38 100.03 54957.00 88888.00 2012-05-23 13:34:43.250 144 12579.33 100.00 54957.03 88888.00 2012-05-23 13:34:43.375 144 12579.40 100.03 54957.00 88888.00 2012-05-23 13:34:43.500 144 12579.42 100.00 54956.97 88888.00 2012-05-23 13:34:43.625 144 12579.45 99.95 54956.97 88888.00 2012-05-23 13:34:43.750 144 12579.45 99.95 54956.97 88888.00 2012-05-23 13:34:43.875 144 12579.48 99.95 54956.97 88888.00 2012-05-23 13:34:44.000 144 12579.48 99.92 54956.97 88888.00 2012-05-23 13:34:44.125 144 12579.48 99.90 54956.97 88888.00 2012-05-23 13:34:44.250 144 12579.50 99.88 54957.03 88888.00 2012-05-23 13:34:44.375 144 12579.55 99.90 54957.05 88888.00 2012-05-23 13:34:44.500 144 12579.48 99.90 54957.05 88888.00 2012-05-23 13:34:44.625 144 12579.42 99.85 54957.05 88888.00 2012-05-23 13:34:44.750 144 12579.40 99.85 54957.07 88888.00 2012-05-23 13:34:44.875 144 12579.40 99.85 54957.05 88888.00 2012-05-23 13:34:45.000 144 12579.40 99.85 54957.05 88888.00 2012-05-23 13:34:45.125 144 12579.45 99.80 54957.07 88888.00 2012-05-23 13:34:45.250 144 12579.45 99.78 54957.07 88888.00 2012-05-23 13:34:45.375 144 12579.42 99.75 54957.07 88888.00 2012-05-23 13:34:45.500 144 12579.45 99.80 54957.07 88888.00 2012-05-23 13:34:45.625 144 12579.40 99.80 54957.07 88888.00 2012-05-23 13:34:45.750 144 12579.40 99.83 54957.07 88888.00 2012-05-23 13:34:45.875 144 12579.40 99.83 54957.10 88888.00 2012-05-23 13:34:46.000 144 12579.38 99.80 54957.07 88888.00 2012-05-23 13:34:46.125 144 12579.40 99.80 54957.07 88888.00 2012-05-23 13:34:46.250 144 12579.40 99.72 54957.10 88888.00 2012-05-23 13:34:46.375 144 12579.38 99.72 54957.15 88888.00 2012-05-23 13:34:46.500 144 12579.38 99.75 54957.18 88888.00 2012-05-23 13:34:46.625 144 12579.38 99.75 54957.18 88888.00 2012-05-23 13:34:46.750 144 12579.33 99.72 54957.20 88888.00 2012-05-23 13:34:46.875 144 12579.38 99.70 54957.20 88888.00 2012-05-23 13:34:47.000 144 12579.45 99.70 54957.20 88888.00 2012-05-23 13:34:47.125 144 12579.42 99.70 54957.20 88888.00 2012-05-23 13:34:47.250 144 12579.33 99.67 54957.22 88888.00 2012-05-23 13:34:47.375 144 12579.33 99.65 54957.22 88888.00 2012-05-23 13:34:47.500 144 12579.33 99.62 54957.22 88888.00 2012-05-23 13:34:47.625 144 12579.35 99.70 54957.25 88888.00 2012-05-23 13:34:47.750 144 12579.42 99.70 54957.28 88888.00 2012-05-23 13:34:47.875 144 12579.40 99.67 54957.22 88888.00 2012-05-23 13:34:48.000 144 12579.35 99.65 54957.20 88888.00 2012-05-23 13:34:48.125 144 12579.38 99.62 54957.25 88888.00 2012-05-23 13:34:48.250 144 12579.30 99.62 54957.25 88888.00 2012-05-23 13:34:48.375 144 12579.27 99.62 54957.25 88888.00 2012-05-23 13:34:48.500 144 12579.30 99.62 54957.25 88888.00 2012-05-23 13:34:48.625 144 12579.33 99.60 54957.28 88888.00 2012-05-23 13:34:48.750 144 12579.38 99.60 54957.30 88888.00 2012-05-23 13:34:48.875 144 12579.30 99.60 54957.28 88888.00 2012-05-23 13:34:49.000 144 12579.25 99.60 54957.30 88888.00 2012-05-23 13:34:49.125 144 12579.23 99.62 54957.28 88888.00 2012-05-23 13:34:49.250 144 12579.20 99.60 54957.28 88888.00 2012-05-23 13:34:49.375 144 12579.25 99.58 54957.30 88888.00 2012-05-23 13:34:49.500 144 12579.23 99.58 54957.30 88888.00 2012-05-23 13:34:49.625 144 12579.23 99.53 54957.32 88888.00 2012-05-23 13:34:49.750 144 12579.27 99.47 54957.32 88888.00 2012-05-23 13:34:49.875 144 12579.30 99.47 54957.32 88888.00 2012-05-23 13:34:50.000 144 12579.25 99.53 54957.32 88888.00 2012-05-23 13:34:50.125 144 12579.23 99.53 54957.32 88888.00 2012-05-23 13:34:50.250 144 12579.15 99.47 54957.38 88888.00 2012-05-23 13:34:50.375 144 12579.15 99.47 54957.40 88888.00 2012-05-23 13:34:50.500 144 12579.17 99.45 54957.40 88888.00 2012-05-23 13:34:50.625 144 12579.20 99.47 54957.40 88888.00 2012-05-23 13:34:50.750 144 12579.17 99.47 54957.40 88888.00 2012-05-23 13:34:50.875 144 12579.10 99.45 54957.43 88888.00 2012-05-23 13:34:51.000 144 12579.08 99.42 54957.43 88888.00 2012-05-23 13:34:51.125 144 12579.05 99.45 54957.43 88888.00 2012-05-23 13:34:51.250 144 12579.08 99.42 54957.43 88888.00 2012-05-23 13:34:51.375 144 12579.10 99.42 54957.40 88888.00 2012-05-23 13:34:51.500 144 12579.02 99.42 54957.40 88888.00 2012-05-23 13:34:51.625 144 12578.98 99.40 54957.43 88888.00 2012-05-23 13:34:51.750 144 12579.00 99.42 54957.43 88888.00 2012-05-23 13:34:51.875 144 12579.02 99.45 54957.45 88888.00 2012-05-23 13:34:52.000 144 12579.02 99.42 54957.45 88888.00 2012-05-23 13:34:52.125 144 12579.02 99.42 54957.50 88888.00 2012-05-23 13:34:52.250 144 12579.00 99.42 54957.50 88888.00 2012-05-23 13:34:52.375 144 12578.98 99.47 54957.50 88888.00 2012-05-23 13:34:52.500 144 12578.90 99.45 54957.50 88888.00 2012-05-23 13:34:52.625 144 12578.92 99.40 54957.50 88888.00 2012-05-23 13:34:52.750 144 12578.95 99.40 54957.53 88888.00 2012-05-23 13:34:52.875 144 12578.90 99.40 54957.53 88888.00 2012-05-23 13:34:53.000 144 12578.80 99.38 54957.50 88888.00 2012-05-23 13:34:53.125 144 12578.77 99.38 54957.53 88888.00 2012-05-23 13:34:53.250 144 12578.80 99.40 54957.55 88888.00 2012-05-23 13:34:53.375 144 12578.80 99.40 54957.57 88888.00 2012-05-23 13:34:53.500 144 12578.75 99.38 54957.57 88888.00 2012-05-23 13:34:53.625 144 12578.75 99.38 54957.60 88888.00 2012-05-23 13:34:53.750 144 12578.75 99.38 54957.60 88888.00 2012-05-23 13:34:53.875 144 12578.77 99.35 54957.57 88888.00 2012-05-23 13:34:54.000 144 12578.77 99.33 54957.55 88888.00 2012-05-23 13:34:54.125 144 12578.77 99.30 54957.60 88888.00 2012-05-23 13:34:54.250 144 12578.75 99.33 54957.60 88888.00 2012-05-23 13:34:54.375 144 12578.73 99.35 54957.60 88888.00 2012-05-23 13:34:54.500 144 12578.65 99.35 54957.60 88888.00 2012-05-23 13:34:54.625 144 12578.62 99.33 54957.62 88888.00 2012-05-23 13:34:54.750 144 12578.67 99.35 54957.62 88888.00 2012-05-23 13:34:54.875 144 12578.62 99.38 54957.65 88888.00 2012-05-23 13:34:55.000 144 12578.60 99.35 54957.65 88888.00 2012-05-23 13:34:55.125 144 12578.60 99.35 54957.68 88888.00 2012-05-23 13:34:55.250 144 12578.52 99.33 54957.72 88888.00 2012-05-23 13:34:55.375 144 12578.48 99.33 54957.70 88888.00 2012-05-23 13:34:55.500 144 12578.45 99.33 54957.68 88888.00 2012-05-23 13:34:55.625 144 12578.45 99.30 54957.68 88888.00 2012-05-23 13:34:55.750 144 12578.48 99.30 54957.65 88888.00 2012-05-23 13:34:55.875 144 12578.48 99.25 54957.65 88888.00 2012-05-23 13:34:56.000 144 12578.48 99.28 54957.68 88888.00 2012-05-23 13:34:56.125 144 12578.42 99.30 54957.70 88888.00 2012-05-23 13:34:56.250 144 12578.38 99.30 54957.72 88888.00 2012-05-23 13:34:56.375 144 12578.40 99.30 54957.72 88888.00 2012-05-23 13:34:56.500 144 12578.48 99.28 54957.70 88888.00 2012-05-23 13:34:56.625 144 12578.45 99.25 54957.70 88888.00 2012-05-23 13:34:56.750 144 12578.40 99.25 54957.72 88888.00 2012-05-23 13:34:56.875 144 12578.33 99.25 54957.75 88888.00 2012-05-23 13:34:57.000 144 12578.30 99.22 54957.72 88888.00 2012-05-23 13:34:57.125 144 12578.27 99.25 54957.75 88888.00 2012-05-23 13:34:57.250 144 12578.27 99.25 54957.78 88888.00 2012-05-23 13:34:57.375 144 12578.27 99.25 54957.75 88888.00 2012-05-23 13:34:57.500 144 12578.17 99.22 54957.78 88888.00 2012-05-23 13:34:57.625 144 12578.15 99.22 54957.80 88888.00 2012-05-23 13:34:57.750 144 12578.17 99.25 54957.80 88888.00 2012-05-23 13:34:57.875 144 12578.15 99.25 54957.80 88888.00 2012-05-23 13:34:58.000 144 12578.12 99.25 54957.80 88888.00 2012-05-23 13:34:58.125 144 12578.12 99.25 54957.85 88888.00 2012-05-23 13:34:58.250 144 12578.05 99.22 54957.82 88888.00 2012-05-23 13:34:58.375 144 12578.02 99.22 54957.88 88888.00 2012-05-23 13:34:58.500 144 12578.00 99.22 54957.85 88888.00 2012-05-23 13:34:58.625 144 12578.02 99.20 54957.85 88888.00 2012-05-23 13:34:58.750 144 12578.00 99.22 54957.85 88888.00 2012-05-23 13:34:58.875 144 12577.98 99.25 54957.88 88888.00 2012-05-23 13:34:59.000 144 12577.98 99.25 54957.85 88888.00 2012-05-23 13:34:59.125 144 12578.00 99.22 54957.88 88888.00 2012-05-23 13:34:59.250 144 12578.00 99.22 54957.88 88888.00 2012-05-23 13:34:59.375 144 12578.00 99.22 54957.90 88888.00 2012-05-23 13:34:59.500 144 12577.95 99.25 54957.93 88888.00 2012-05-23 13:34:59.625 144 12577.98 99.28 54957.93 88888.00 2012-05-23 13:34:59.750 144 12578.00 99.25 54957.95 88888.00 2012-05-23 13:34:59.875 144 12577.92 99.22 54957.95 88888.00 2012-05-23 13:35:00.000 144 12577.85 99.20 54957.93 88888.00 2012-05-23 13:35:00.125 144 12577.83 99.20 54957.95 88888.00 2012-05-23 13:35:00.250 144 12577.83 99.20 54957.95 88888.00 2012-05-23 13:35:00.375 144 12577.77 99.22 54957.95 88888.00 2012-05-23 13:35:00.500 144 12577.73 99.20 54957.97 88888.00 2012-05-23 13:35:00.625 144 12577.70 99.20 54957.97 88888.00 2012-05-23 13:35:00.750 144 12577.67 99.22 54957.95 88888.00 2012-05-23 13:35:00.875 144 12577.67 99.20 54957.97 88888.00 2012-05-23 13:35:01.000 144 12577.67 99.20 54958.00 88888.00 2012-05-23 13:35:01.125 144 12577.70 99.20 54958.03 88888.00 2012-05-23 13:35:01.250 144 12577.67 99.20 54958.00 88888.00 2012-05-23 13:35:01.375 144 12577.73 99.20 54957.97 88888.00 2012-05-23 13:35:01.500 144 12577.70 99.20 54957.97 88888.00 2012-05-23 13:35:01.625 144 12577.70 99.17 54958.00 88888.00 2012-05-23 13:35:01.750 144 12577.67 99.20 54958.00 88888.00 2012-05-23 13:35:01.875 144 12577.70 99.20 54958.03 88888.00 2012-05-23 13:35:02.000 144 12577.67 99.17 54958.05 88888.00 2012-05-23 13:35:02.125 144 12577.60 99.17 54958.05 88888.00 2012-05-23 13:35:02.250 144 12577.58 99.17 54958.07 88888.00 2012-05-23 13:35:02.375 144 12577.60 99.17 54958.03 88888.00 2012-05-23 13:35:02.500 144 12577.55 99.17 54958.05 88888.00 2012-05-23 13:35:02.625 144 12577.48 99.15 54958.05 88888.00 2012-05-23 13:35:02.750 144 12577.52 99.17 54958.05 88888.00 2012-05-23 13:35:02.875 144 12577.50 99.17 54958.05 88888.00 2012-05-23 13:35:03.000 144 12577.48 99.17 54958.07 88888.00 2012-05-23 13:35:03.125 144 12577.45 99.17 54958.10 88888.00 2012-05-23 13:35:03.250 144 12577.48 99.15 54958.10 88888.00 2012-05-23 13:35:03.375 144 12577.48 99.12 54958.10 88888.00 2012-05-23 13:35:03.500 144 12577.42 99.12 54958.10 88888.00 2012-05-23 13:35:03.625 144 12577.48 99.17 54958.10 88888.00 2012-05-23 13:35:03.750 144 12577.50 99.17 54958.10 88888.00 2012-05-23 13:35:03.875 144 12577.48 99.17 54958.10 88888.00 2012-05-23 13:35:04.000 144 12577.42 99.20 54958.10 88888.00 2012-05-23 13:35:04.125 144 12577.40 99.17 54958.12 88888.00 2012-05-23 13:35:04.250 144 12577.35 99.12 54958.10 88888.00 2012-05-23 13:35:04.375 144 12577.40 99.12 54958.10 88888.00 2012-05-23 13:35:04.500 144 12577.45 99.15 54958.10 88888.00 2012-05-23 13:35:04.625 144 12577.42 99.12 54958.10 88888.00 2012-05-23 13:35:04.750 144 12577.38 99.15 54958.12 88888.00 2012-05-23 13:35:04.875 144 12577.33 99.15 54958.12 88888.00 2012-05-23 13:35:05.000 144 12577.27 99.10 54958.12 88888.00 2012-05-23 13:35:05.125 144 12577.15 99.10 54958.12 88888.00 2012-05-23 13:35:05.250 144 12577.17 99.08 54958.07 88888.00 2012-05-23 13:35:05.375 144 12577.23 99.12 54958.07 88888.00 2012-05-23 13:35:05.500 144 12577.23 99.12 54958.15 88888.00 2012-05-23 13:35:05.625 144 12577.17 99.10 54958.10 88888.00 2012-05-23 13:35:05.750 144 12577.12 99.10 54958.10 88888.00 2012-05-23 13:35:05.875 144 12577.12 99.08 54958.15 88888.00 2012-05-23 13:35:06.000 144 12577.15 99.08 54958.12 88888.00 2012-05-23 13:35:06.125 144 12577.15 99.12 54958.15 88888.00 2012-05-23 13:35:06.250 144 12577.08 99.10 54958.15 88888.00 2012-05-23 13:35:06.375 144 12577.05 99.12 54958.20 88888.00 2012-05-23 13:35:06.500 144 12577.05 99.08 54958.18 88888.00 2012-05-23 13:35:06.625 144 12577.05 99.05 54958.20 88888.00 2012-05-23 13:35:06.750 144 12577.05 99.05 54958.18 88888.00 2012-05-23 13:35:06.875 144 12576.98 99.05 54958.22 88888.00 2012-05-23 13:35:07.000 144 12577.02 99.03 54958.20 88888.00 2012-05-23 13:35:07.125 144 12577.00 99.00 54958.22 88888.00 2012-05-23 13:35:07.250 144 12576.98 99.00 54958.22 88888.00 2012-05-23 13:35:07.375 144 12577.02 99.03 54958.25 88888.00 2012-05-23 13:35:07.500 144 12576.95 99.05 54958.28 88888.00 2012-05-23 13:35:07.625 144 12576.95 99.05 54958.30 88888.00 2012-05-23 13:35:07.750 144 12576.92 99.03 54958.32 88888.00 2012-05-23 13:35:07.875 144 12576.90 99.00 54958.30 88888.00 2012-05-23 13:35:08.000 144 12576.88 98.95 54958.25 88888.00 2012-05-23 13:35:08.125 144 12576.88 98.95 54958.28 88888.00 2012-05-23 13:35:08.250 144 12576.88 98.95 54958.30 88888.00 2012-05-23 13:35:08.375 144 12576.90 98.92 54958.30 88888.00 2012-05-23 13:35:08.500 144 12576.88 98.95 54958.32 88888.00 2012-05-23 13:35:08.625 144 12576.88 98.95 54958.35 88888.00 2012-05-23 13:35:08.750 144 12576.85 98.92 54958.35 88888.00 2012-05-23 13:35:08.875 144 12576.83 98.92 54958.30 88888.00 2012-05-23 13:35:09.000 144 12576.80 98.90 54958.30 88888.00 2012-05-23 13:35:09.125 144 12576.83 98.88 54958.28 88888.00 2012-05-23 13:35:09.250 144 12576.80 98.85 54958.28 88888.00 2012-05-23 13:35:09.375 144 12576.77 98.90 54958.28 88888.00 2012-05-23 13:35:09.500 144 12576.75 98.90 54958.25 88888.00 2012-05-23 13:35:09.625 144 12576.77 98.90 54958.30 88888.00 2012-05-23 13:35:09.750 144 12576.77 98.90 54958.28 88888.00 2012-05-23 13:35:09.875 144 12576.73 98.90 54958.28 88888.00 2012-05-23 13:35:10.000 144 12576.67 98.90 54958.30 88888.00 2012-05-23 13:35:10.125 144 12576.65 98.92 54958.32 88888.00 2012-05-23 13:35:10.250 144 12576.58 98.90 54958.30 88888.00 2012-05-23 13:35:10.375 144 12576.55 98.90 54958.32 88888.00 2012-05-23 13:35:10.500 144 12576.55 98.88 54958.35 88888.00 2012-05-23 13:35:10.625 144 12576.60 98.85 54958.35 88888.00 2012-05-23 13:35:10.750 144 12576.65 98.88 54958.35 88888.00 2012-05-23 13:35:10.875 144 12576.62 98.88 54958.35 88888.00 2012-05-23 13:35:11.000 144 12576.62 98.85 54958.32 88888.00 2012-05-23 13:35:11.125 144 12576.62 98.88 54958.28 88888.00 2012-05-23 13:35:11.250 144 12576.60 98.85 54958.28 88888.00 2012-05-23 13:35:11.375 144 12576.60 98.85 54958.32 88888.00 2012-05-23 13:35:11.500 144 12576.58 98.83 54958.35 88888.00 2012-05-23 13:35:11.625 144 12576.58 98.80 54958.30 88888.00 2012-05-23 13:35:11.750 144 12576.55 98.80 54958.32 88888.00 2012-05-23 13:35:11.875 144 12576.52 98.80 54958.32 88888.00 2012-05-23 13:35:12.000 144 12576.50 98.78 54958.32 88888.00 2012-05-23 13:35:12.125 144 12576.45 98.75 54958.32 88888.00 2012-05-23 13:35:12.250 144 12576.48 98.75 54958.35 88888.00 2012-05-23 13:35:12.375 144 12576.60 98.75 54958.32 88888.00 2012-05-23 13:35:12.500 144 12576.55 98.72 54958.30 88888.00 2012-05-23 13:35:12.625 144 12576.45 98.70 54958.30 88888.00 2012-05-23 13:35:12.750 144 12576.45 98.78 54958.38 88888.00 2012-05-23 13:35:12.875 144 12576.48 98.80 54958.35 88888.00 2012-05-23 13:35:13.000 144 12576.50 98.78 54958.30 88888.00 2012-05-23 13:35:13.125 144 12576.48 98.75 54958.35 88888.00 2012-05-23 13:35:13.250 144 12576.48 98.75 54958.35 88888.00 2012-05-23 13:35:13.375 144 12576.48 98.70 54958.32 88888.00 2012-05-23 13:35:13.500 144 12576.38 98.70 54958.28 88888.00 2012-05-23 13:35:13.625 144 12576.40 98.75 54958.30 88888.00 2012-05-23 13:35:13.750 144 12576.48 98.70 54958.30 88888.00 2012-05-23 13:35:13.875 144 12576.52 98.67 54958.32 88888.00 2012-05-23 13:35:14.000 144 12576.52 98.65 54958.35 88888.00 2012-05-23 13:35:14.125 144 12576.52 98.65 54958.38 88888.00 2012-05-23 13:35:14.250 144 12576.52 98.65 54958.35 88888.00 2012-05-23 13:35:14.375 144 12576.50 98.65 54958.30 88888.00 2012-05-23 13:35:14.500 144 12576.42 98.62 54958.32 88888.00 2012-05-23 13:35:14.625 144 12576.45 98.65 54958.35 88888.00 2012-05-23 13:35:14.750 144 12576.42 98.62 54958.32 88888.00 2012-05-23 13:35:14.875 144 12576.35 98.60 54958.32 88888.00 2012-05-23 13:35:15.000 144 12576.38 98.58 54958.30 88888.00 2012-05-23 13:35:15.125 144 12576.42 98.60 54958.35 88888.00 2012-05-23 13:35:15.250 144 12576.40 98.55 54958.35 88888.00 2012-05-23 13:35:15.375 144 12576.42 98.58 54958.35 88888.00 2012-05-23 13:35:15.500 144 12576.38 98.58 54958.38 88888.00 2012-05-23 13:35:15.625 144 12576.30 98.58 54958.35 88888.00 2012-05-23 13:35:15.750 144 12576.30 98.58 54958.32 88888.00 2012-05-23 13:35:15.875 144 12576.27 98.58 54958.35 88888.00 2012-05-23 13:35:16.000 144 12576.25 98.58 54958.35 88888.00 2012-05-23 13:35:16.125 144 12576.25 98.58 54958.35 88888.00 2012-05-23 13:35:16.250 144 12576.23 98.55 54958.32 88888.00 2012-05-23 13:35:16.375 144 12576.25 98.50 54958.28 88888.00 2012-05-23 13:35:16.500 144 12576.17 98.53 54958.28 88888.00 2012-05-23 13:35:16.625 144 12576.20 98.53 54958.25 88888.00 2012-05-23 13:35:16.750 144 12576.23 98.60 54958.30 88888.00 2012-05-23 13:35:16.875 144 12576.20 98.60 54958.28 88888.00 2012-05-23 13:35:17.000 144 12576.20 98.55 54958.28 88888.00 2012-05-23 13:35:17.125 144 12576.20 98.53 54958.30 88888.00 2012-05-23 13:35:17.250 144 12576.23 98.55 54958.30 88888.00 2012-05-23 13:35:17.375 144 12576.25 98.58 54958.30 88888.00 2012-05-23 13:35:17.500 144 12576.17 98.58 54958.28 88888.00 2012-05-23 13:35:17.625 144 12576.15 98.53 54958.28 88888.00 2012-05-23 13:35:17.750 144 12576.20 98.50 54958.28 88888.00 2012-05-23 13:35:17.875 144 12576.15 98.50 54958.30 88888.00 2012-05-23 13:35:18.000 144 12576.17 98.47 54958.30 88888.00 2012-05-23 13:35:18.125 144 12576.23 98.47 54958.28 88888.00 2012-05-23 13:35:18.250 144 12576.25 98.47 54958.22 88888.00 2012-05-23 13:35:18.375 144 12576.30 98.50 54958.25 88888.00 2012-05-23 13:35:18.500 144 12576.23 98.47 54958.28 88888.00 2012-05-23 13:35:18.625 144 12576.17 98.45 54958.28 88888.00 2012-05-23 13:35:18.750 144 12576.12 98.45 54958.28 88888.00 2012-05-23 13:35:18.875 144 12576.12 98.45 54958.25 88888.00 2012-05-23 13:35:19.000 144 12576.10 98.45 54958.28 88888.00 2012-05-23 13:35:19.125 144 12576.15 98.47 54958.30 88888.00 2012-05-23 13:35:19.250 144 12576.15 98.45 54958.28 88888.00 2012-05-23 13:35:19.375 144 12576.15 98.42 54958.25 88888.00 2012-05-23 13:35:19.500 144 12576.12 98.45 54958.28 88888.00 2012-05-23 13:35:19.625 144 12576.15 98.42 54958.28 88888.00 2012-05-23 13:35:19.750 144 12576.12 98.40 54958.28 88888.00 2012-05-23 13:35:19.875 144 12576.10 98.40 54958.25 88888.00 2012-05-23 13:35:20.000 144 12576.10 98.38 54958.20 88888.00 2012-05-23 13:35:20.125 144 12576.12 98.38 54958.20 88888.00 2012-05-23 13:35:20.250 144 12576.17 98.35 54958.25 88888.00 2012-05-23 13:35:20.375 144 12576.23 98.40 54958.22 88888.00 2012-05-23 13:35:20.500 144 12576.20 98.40 54958.25 88888.00 2012-05-23 13:35:20.625 144 12576.20 98.38 54958.25 88888.00 2012-05-23 13:35:20.750 144 12576.20 98.38 54958.28 88888.00 2012-05-23 13:35:20.875 144 12576.15 98.38 54958.28 88888.00 2012-05-23 13:35:21.000 144 12576.15 98.38 54958.25 88888.00 2012-05-23 13:35:21.125 144 12576.17 98.40 54958.25 88888.00 2012-05-23 13:35:21.250 144 12576.15 98.38 54958.22 88888.00 2012-05-23 13:35:21.375 144 12576.17 98.38 54958.22 88888.00 2012-05-23 13:35:21.500 144 12576.17 98.38 54958.22 88888.00 2012-05-23 13:35:21.625 144 12576.17 98.35 54958.18 88888.00 2012-05-23 13:35:21.750 144 12576.17 98.40 54958.12 88888.00 2012-05-23 13:35:21.875 144 12576.23 98.40 54958.18 88888.00 2012-05-23 13:35:22.000 144 12576.17 98.38 54958.22 88888.00 2012-05-23 13:35:22.125 144 12576.17 98.35 54958.22 88888.00 2012-05-23 13:35:22.250 144 12576.12 98.35 54958.18 88888.00 2012-05-23 13:35:22.375 144 12576.15 98.38 54958.20 88888.00 2012-05-23 13:35:22.500 144 12576.10 98.38 54958.18 88888.00 2012-05-23 13:35:22.625 144 12576.10 98.38 54958.18 88888.00 2012-05-23 13:35:22.750 144 12576.15 98.40 54958.12 88888.00 2012-05-23 13:35:22.875 144 12576.12 98.40 54958.15 88888.00 2012-05-23 13:35:23.000 144 12576.12 98.38 54958.12 88888.00 2012-05-23 13:35:23.125 144 12576.15 98.38 54958.12 88888.00 2012-05-23 13:35:23.250 144 12576.08 98.35 54958.12 88888.00 2012-05-23 13:35:23.375 144 12576.10 98.35 54958.10 88888.00 2012-05-23 13:35:23.500 144 12576.12 98.38 54958.10 88888.00 2012-05-23 13:35:23.625 144 12576.12 98.35 54958.12 88888.00 2012-05-23 13:35:23.750 144 12576.08 98.38 54958.15 88888.00 2012-05-23 13:35:23.875 144 12576.08 98.38 54958.12 88888.00 2012-05-23 13:35:24.000 144 12576.05 98.38 54958.10 88888.00 2012-05-23 13:35:24.125 144 12576.12 98.40 54958.15 88888.00 2012-05-23 13:35:24.250 144 12576.12 98.42 54958.15 88888.00 2012-05-23 13:35:24.375 144 12576.12 98.40 54958.15 88888.00 2012-05-23 13:35:24.500 144 12576.15 98.40 54958.15 88888.00 2012-05-23 13:35:24.625 144 12576.17 98.42 54958.15 88888.00 2012-05-23 13:35:24.750 144 12576.25 98.42 54958.12 88888.00 2012-05-23 13:35:24.875 144 12576.20 98.40 54958.10 88888.00 2012-05-23 13:35:25.000 144 12576.17 98.42 54958.07 88888.00 2012-05-23 13:35:25.125 144 12576.15 98.40 54958.07 88888.00 2012-05-23 13:35:25.250 144 12576.12 98.35 54958.10 88888.00 2012-05-23 13:35:25.375 144 12576.20 98.38 54958.07 88888.00 2012-05-23 13:35:25.500 144 12576.20 98.40 54958.10 88888.00 2012-05-23 13:35:25.625 144 12576.23 98.40 54958.10 88888.00 2012-05-23 13:35:25.750 144 12576.25 98.40 54958.10 88888.00 2012-05-23 13:35:25.875 144 12576.25 98.35 54958.07 88888.00 2012-05-23 13:35:26.000 144 12576.17 98.35 54958.07 88888.00 2012-05-23 13:35:26.125 144 12576.12 98.38 54958.07 88888.00 2012-05-23 13:35:26.250 144 12576.08 98.35 54958.07 88888.00 2012-05-23 13:35:26.375 144 12576.10 98.38 54958.03 88888.00 2012-05-23 13:35:26.500 144 12576.12 98.38 54958.07 88888.00 2012-05-23 13:35:26.625 144 12576.12 98.38 54958.05 88888.00 2012-05-23 13:35:26.750 144 12576.08 98.38 54958.05 88888.00 2012-05-23 13:35:26.875 144 12576.12 98.38 54958.07 88888.00 2012-05-23 13:35:27.000 144 12576.15 98.40 54958.07 88888.00 2012-05-23 13:35:27.125 144 12576.17 98.40 54958.07 88888.00 2012-05-23 13:35:27.250 144 12576.10 98.42 54958.05 88888.00 2012-05-23 13:35:27.375 144 12576.20 98.42 54958.07 88888.00 2012-05-23 13:35:27.500 144 12576.20 98.45 54958.07 88888.00 2012-05-23 13:35:27.625 144 12576.20 98.40 54958.07 88888.00 2012-05-23 13:35:27.750 144 12576.17 98.40 54958.03 88888.00 2012-05-23 13:35:27.875 144 12576.17 98.42 54958.03 88888.00 2012-05-23 13:35:28.000 144 12576.17 98.45 54958.03 88888.00 2012-05-23 13:35:28.125 144 12576.17 98.47 54958.03 88888.00 2012-05-23 13:35:28.250 144 12576.17 98.45 54958.00 88888.00 2012-05-23 13:35:28.375 144 12576.25 98.45 54958.03 88888.00 2012-05-23 13:35:28.500 144 12576.25 98.45 54958.00 88888.00 2012-05-23 13:35:28.625 144 12576.25 98.45 54957.97 88888.00 2012-05-23 13:35:28.750 144 12576.23 98.45 54957.97 88888.00 2012-05-23 13:35:28.875 144 12576.25 98.45 54958.00 88888.00 2012-05-23 13:35:29.000 144 12576.25 98.42 54957.97 88888.00 2012-05-23 13:35:29.125 144 12576.27 98.45 54958.00 88888.00 2012-05-23 13:35:29.250 144 12576.27 98.45 54958.03 88888.00 2012-05-23 13:35:29.375 144 12576.30 98.47 54958.03 88888.00 2012-05-23 13:35:29.500 144 12576.30 98.50 54958.03 88888.00 2012-05-23 13:35:29.625 144 12576.23 98.50 54958.00 88888.00 2012-05-23 13:35:29.750 144 12576.20 98.50 54958.00 88888.00 2012-05-23 13:35:29.875 144 12576.27 98.47 54958.00 88888.00 2012-05-23 13:35:30.000 144 12576.23 98.45 54958.00 88888.00 2012-05-23 13:35:30.125 144 12576.12 98.45 54957.95 88888.00 2012-05-23 13:35:30.250 144 12576.12 98.45 54957.95 88888.00 2012-05-23 13:35:30.375 144 12576.27 98.45 54957.90 88888.00 2012-05-23 13:35:30.500 144 12576.25 98.45 54957.90 88888.00 2012-05-23 13:35:30.625 144 12576.23 98.50 54957.95 88888.00 2012-05-23 13:35:30.750 144 12576.20 98.50 54957.93 88888.00 2012-05-23 13:35:30.875 144 12576.20 98.50 54957.95 88888.00 2012-05-23 13:35:31.000 144 12576.23 98.50 54957.90 88888.00 2012-05-23 13:35:31.125 144 12576.30 98.47 54957.85 88888.00 2012-05-23 13:35:31.250 144 12576.30 98.47 54957.90 88888.00 2012-05-23 13:35:31.375 144 12576.27 98.50 54957.90 88888.00 2012-05-23 13:35:31.500 144 12576.33 98.50 54957.90 88888.00 2012-05-23 13:35:31.625 144 12576.38 98.53 54957.88 88888.00 2012-05-23 13:35:31.750 144 12576.40 98.50 54957.85 88888.00 2012-05-23 13:35:31.875 144 12576.35 98.47 54957.88 88888.00 2012-05-23 13:35:32.000 144 12576.25 98.47 54957.85 88888.00 2012-05-23 13:35:32.125 144 12576.27 98.45 54957.85 88888.00 2012-05-23 13:35:32.250 144 12576.27 98.45 54957.82 88888.00 2012-05-23 13:35:32.375 144 12576.27 98.45 54957.82 88888.00 2012-05-23 13:35:32.500 144 12576.30 98.50 54957.85 88888.00 2012-05-23 13:35:32.625 144 12576.38 98.53 54957.90 88888.00 2012-05-23 13:35:32.750 144 12576.42 98.53 54957.88 88888.00 2012-05-23 13:35:32.875 144 12576.40 98.47 54957.88 88888.00 2012-05-23 13:35:33.000 144 12576.33 98.50 54957.82 88888.00 2012-05-23 13:35:33.125 144 12576.35 98.53 54957.80 88888.00 2012-05-23 13:35:33.250 144 12576.35 98.47 54957.82 88888.00 2012-05-23 13:35:33.375 144 12576.33 98.50 54957.82 88888.00 2012-05-23 13:35:33.500 144 12576.30 98.50 54957.80 88888.00 2012-05-23 13:35:33.625 144 12576.35 98.53 54957.80 88888.00 2012-05-23 13:35:33.750 144 12576.38 98.55 54957.80 88888.00 2012-05-23 13:35:33.875 144 12576.38 98.58 54957.80 88888.00 2012-05-23 13:35:34.000 144 12576.33 98.53 54957.80 88888.00 2012-05-23 13:35:34.125 144 12576.30 98.58 54957.80 88888.00 2012-05-23 13:35:34.250 144 12576.33 98.55 54957.82 88888.00 2012-05-23 13:35:34.375 144 12576.42 98.60 54957.80 88888.00 2012-05-23 13:35:34.500 144 12576.42 98.60 54957.78 88888.00 2012-05-23 13:35:34.625 144 12576.42 98.60 54957.75 88888.00 2012-05-23 13:35:34.750 144 12576.42 98.58 54957.80 88888.00 2012-05-23 13:35:34.875 144 12576.42 98.58 54957.80 88888.00 2012-05-23 13:35:35.000 144 12576.38 98.58 54957.78 88888.00 2012-05-23 13:35:35.125 144 12576.35 98.58 54957.75 88888.00 2012-05-23 13:35:35.250 144 12576.42 98.58 54957.78 88888.00 2012-05-23 13:35:35.375 144 12576.48 98.60 54957.72 88888.00 2012-05-23 13:35:35.500 144 12576.48 98.58 54957.72 88888.00 2012-05-23 13:35:35.625 144 12576.42 98.62 54957.75 88888.00 2012-05-23 13:35:35.750 144 12576.42 98.65 54957.75 88888.00 2012-05-23 13:35:35.875 144 12576.45 98.67 54957.70 88888.00 2012-05-23 13:35:36.000 144 12576.45 98.67 54957.70 88888.00 2012-05-23 13:35:36.125 144 12576.45 98.62 54957.70 88888.00 2012-05-23 13:35:36.250 144 12576.40 98.62 54957.72 88888.00 2012-05-23 13:35:36.375 144 12576.45 98.65 54957.75 88888.00 2012-05-23 13:35:36.500 144 12576.45 98.62 54957.70 88888.00 2012-05-23 13:35:36.625 144 12576.40 98.65 54957.72 88888.00 2012-05-23 13:35:36.750 144 12576.40 98.67 54957.70 88888.00 2012-05-23 13:35:36.875 144 12576.42 98.65 54957.70 88888.00 2012-05-23 13:35:37.000 144 12576.45 98.67 54957.70 88888.00 2012-05-23 13:35:37.125 144 12576.50 98.72 54957.75 88888.00 2012-05-23 13:35:37.250 144 12576.50 98.72 54957.75 88888.00 2012-05-23 13:35:37.375 144 12576.50 98.65 54957.70 88888.00 2012-05-23 13:35:37.500 144 12576.58 98.70 54957.70 88888.00 2012-05-23 13:35:37.625 144 12576.60 98.70 54957.68 88888.00 2012-05-23 13:35:37.750 144 12576.58 98.72 54957.72 88888.00 2012-05-23 13:35:37.875 144 12576.52 98.67 54957.72 88888.00 2012-05-23 13:35:38.000 144 12576.58 98.67 54957.75 88888.00 2012-05-23 13:35:38.125 144 12576.52 98.70 54957.75 88888.00 2012-05-23 13:35:38.250 144 12576.50 98.70 54957.72 88888.00 2012-05-23 13:35:38.375 144 12576.60 98.72 54957.72 88888.00 2012-05-23 13:35:38.500 144 12576.60 98.70 54957.68 88888.00 2012-05-23 13:35:38.625 144 12576.62 98.70 54957.68 88888.00 2012-05-23 13:35:38.750 144 12576.67 98.72 54957.68 88888.00 2012-05-23 13:35:38.875 144 12576.70 98.72 54957.68 88888.00 2012-05-23 13:35:39.000 144 12576.70 98.72 54957.65 88888.00 2012-05-23 13:35:39.125 144 12576.70 98.72 54957.65 88888.00 2012-05-23 13:35:39.250 144 12576.67 98.67 54957.62 88888.00 2012-05-23 13:35:39.375 144 12576.65 98.72 54957.62 88888.00 2012-05-23 13:35:39.500 144 12576.62 98.78 54957.62 88888.00 2012-05-23 13:35:39.625 144 12576.60 98.78 54957.65 88888.00 2012-05-23 13:35:39.750 144 12576.65 98.75 54957.62 88888.00 2012-05-23 13:35:39.875 144 12576.67 98.78 54957.57 88888.00 2012-05-23 13:35:40.000 144 12576.73 98.75 54957.53 88888.00 2012-05-23 13:35:40.125 144 12576.73 98.75 54957.57 88888.00 2012-05-23 13:35:40.250 144 12576.65 98.75 54957.60 88888.00 2012-05-23 13:35:40.375 144 12576.62 98.83 54957.60 88888.00 2012-05-23 13:35:40.500 144 12576.60 98.85 54957.60 88888.00 2012-05-23 13:35:40.625 144 12576.62 98.85 54957.60 88888.00 2012-05-23 13:35:40.750 144 12576.67 98.85 54957.57 88888.00 2012-05-23 13:35:40.875 144 12576.67 98.83 54957.60 88888.00 2012-05-23 13:35:41.000 144 12576.70 98.85 54957.60 88888.00 2012-05-23 13:35:41.125 144 12576.73 98.88 54957.60 88888.00 2012-05-23 13:35:41.250 144 12576.70 98.85 54957.57 88888.00 2012-05-23 13:35:41.375 144 12576.67 98.85 54957.57 88888.00 2012-05-23 13:35:41.500 144 12576.67 98.85 54957.57 88888.00 2012-05-23 13:35:41.625 144 12576.75 98.90 54957.55 88888.00 2012-05-23 13:35:41.750 144 12576.77 98.92 54957.57 88888.00 2012-05-23 13:35:41.875 144 12576.75 98.92 54957.55 88888.00 2012-05-23 13:35:42.000 144 12576.73 98.90 54957.53 88888.00 2012-05-23 13:35:42.125 144 12576.75 98.92 54957.55 88888.00 2012-05-23 13:35:42.250 144 12576.75 98.90 54957.57 88888.00 2012-05-23 13:35:42.375 144 12576.75 98.92 54957.57 88888.00 2012-05-23 13:35:42.500 144 12576.67 98.90 54957.57 88888.00 2012-05-23 13:35:42.625 144 12576.73 98.92 54957.60 88888.00 2012-05-23 13:35:42.750 144 12576.75 98.92 54957.55 88888.00 2012-05-23 13:35:42.875 144 12576.70 98.95 54957.55 88888.00 2012-05-23 13:35:43.000 144 12576.73 98.92 54957.55 88888.00 2012-05-23 13:35:43.125 144 12576.77 98.92 54957.57 88888.00 2012-05-23 13:35:43.250 144 12576.77 98.95 54957.55 88888.00 2012-05-23 13:35:43.375 144 12576.80 98.97 54957.55 88888.00 2012-05-23 13:35:43.500 144 12576.80 98.97 54957.55 88888.00 2012-05-23 13:35:43.625 144 12576.80 98.97 54957.57 88888.00 2012-05-23 13:35:43.750 144 12576.80 98.95 54957.55 88888.00 2012-05-23 13:35:43.875 144 12576.77 98.95 54957.55 88888.00 2012-05-23 13:35:44.000 144 12576.80 98.97 54957.55 88888.00 2012-05-23 13:35:44.125 144 12576.77 98.97 54957.55 88888.00 2012-05-23 13:35:44.250 144 12576.80 98.97 54957.57 88888.00 2012-05-23 13:35:44.375 144 12576.80 98.97 54957.57 88888.00 2012-05-23 13:35:44.500 144 12576.75 99.00 54957.55 88888.00 2012-05-23 13:35:44.625 144 12576.75 99.03 54957.55 88888.00 2012-05-23 13:35:44.750 144 12576.77 99.00 54957.55 88888.00 2012-05-23 13:35:44.875 144 12576.83 99.00 54957.55 88888.00 2012-05-23 13:35:45.000 144 12576.85 99.03 54957.53 88888.00 2012-05-23 13:35:45.125 144 12576.77 99.00 54957.55 88888.00 2012-05-23 13:35:45.250 144 12576.70 99.00 54957.55 88888.00 2012-05-23 13:35:45.375 144 12576.77 99.00 54957.55 88888.00 2012-05-23 13:35:45.500 144 12576.88 99.00 54957.55 88888.00 2012-05-23 13:35:45.625 144 12576.85 99.00 54957.55 88888.00 2012-05-23 13:35:45.750 144 12576.83 99.05 54957.55 88888.00 2012-05-23 13:35:45.875 144 12576.80 99.05 54957.53 88888.00 2012-05-23 13:35:46.000 144 12576.83 99.05 54957.50 88888.00 2012-05-23 13:35:46.125 144 12576.88 99.05 54957.50 88888.00 2012-05-23 13:35:46.250 144 12576.83 99.05 54957.47 88888.00 2012-05-23 13:35:46.375 144 12576.90 99.10 54957.53 88888.00 2012-05-23 13:35:46.500 144 12576.88 99.10 54957.50 88888.00 2012-05-23 13:35:46.625 144 12576.85 99.10 54957.50 88888.00 2012-05-23 13:35:46.750 144 12576.83 99.12 54957.50 88888.00 2012-05-23 13:35:46.875 144 12576.85 99.10 54957.53 88888.00 2012-05-23 13:35:47.000 144 12576.88 99.08 54957.53 88888.00 2012-05-23 13:35:47.125 144 12576.85 99.12 54957.50 88888.00 2012-05-23 13:35:47.250 144 12576.83 99.10 54957.50 88888.00 2012-05-23 13:35:47.375 144 12576.83 99.12 54957.50 88888.00 2012-05-23 13:35:47.500 144 12576.77 99.12 54957.50 88888.00 2012-05-23 13:35:47.625 144 12576.80 99.12 54957.53 88888.00 2012-05-23 13:35:47.750 144 12576.85 99.15 54957.53 88888.00 2012-05-23 13:35:47.875 144 12576.85 99.15 54957.53 88888.00 2012-05-23 13:35:48.000 144 12576.88 99.15 54957.50 88888.00 2012-05-23 13:35:48.125 144 12576.90 99.15 54957.53 88888.00 2012-05-23 13:35:48.250 144 12576.90 99.17 54957.53 88888.00 2012-05-23 13:35:48.375 144 12576.88 99.17 54957.50 88888.00 2012-05-23 13:35:48.500 144 12576.85 99.17 54957.50 88888.00 2012-05-23 13:35:48.625 144 12576.85 99.17 54957.53 88888.00 2012-05-23 13:35:48.750 144 12576.88 99.20 54957.50 88888.00 2012-05-23 13:35:48.875 144 12576.88 99.17 54957.45 88888.00 2012-05-23 13:35:49.000 144 12576.90 99.15 54957.43 88888.00 2012-05-23 13:35:49.125 144 12576.90 99.12 54957.47 88888.00 2012-05-23 13:35:49.250 144 12576.90 99.15 54957.47 88888.00 2012-05-23 13:35:49.375 144 12576.90 99.17 54957.47 88888.00 2012-05-23 13:35:49.500 144 12576.90 99.20 54957.50 88888.00 2012-05-23 13:35:49.625 144 12576.90 99.20 54957.53 88888.00 2012-05-23 13:35:49.750 144 12576.90 99.17 54957.50 88888.00 2012-05-23 13:35:49.875 144 12576.88 99.17 54957.47 88888.00 2012-05-23 13:35:50.000 144 12576.90 99.20 54957.47 88888.00 2012-05-23 13:35:50.125 144 12576.95 99.20 54957.50 88888.00 2012-05-23 13:35:50.250 144 12576.90 99.20 54957.50 88888.00 2012-05-23 13:35:50.375 144 12576.85 99.20 54957.55 88888.00 2012-05-23 13:35:50.500 144 12576.83 99.20 54957.53 88888.00 2012-05-23 13:35:50.625 144 12576.83 99.17 54957.53 88888.00 2012-05-23 13:35:50.750 144 12576.85 99.20 54957.50 88888.00 2012-05-23 13:35:50.875 144 12576.85 99.20 54957.50 88888.00 2012-05-23 13:35:51.000 144 12576.88 99.22 54957.47 88888.00 2012-05-23 13:35:51.125 144 12576.88 99.25 54957.50 88888.00 2012-05-23 13:35:51.250 144 12576.85 99.25 54957.53 88888.00 2012-05-23 13:35:51.375 144 12576.85 99.25 54957.53 88888.00 2012-05-23 13:35:51.500 144 12576.88 99.28 54957.55 88888.00 2012-05-23 13:35:51.625 144 12576.95 99.28 54957.53 88888.00 2012-05-23 13:35:51.750 144 12576.95 99.28 54957.50 88888.00 2012-05-23 13:35:51.875 144 12576.95 99.28 54957.47 88888.00 2012-05-23 13:35:52.000 144 12576.90 99.28 54957.50 88888.00 2012-05-23 13:35:52.125 144 12576.95 99.30 54957.53 88888.00 2012-05-23 13:35:52.250 144 12576.95 99.28 54957.50 88888.00 2012-05-23 13:35:52.375 144 12577.00 99.33 54957.50 88888.00 2012-05-23 13:35:52.500 144 12576.95 99.35 54957.53 88888.00 2012-05-23 13:35:52.625 144 12576.95 99.35 54957.47 88888.00 2012-05-23 13:35:52.750 144 12576.90 99.33 54957.43 88888.00 2012-05-23 13:35:52.875 144 12576.88 99.30 54957.50 88888.00 2012-05-23 13:35:53.000 144 12576.88 99.30 54957.50 88888.00 2012-05-23 13:35:53.125 144 12576.88 99.30 54957.50 88888.00 2012-05-23 13:35:53.250 144 12576.83 99.33 54957.55 88888.00 2012-05-23 13:35:53.375 144 12576.85 99.35 54957.55 88888.00 2012-05-23 13:35:53.500 144 12576.85 99.40 54957.50 88888.00 2012-05-23 13:35:53.625 144 12576.85 99.40 54957.50 88888.00 2012-05-23 13:35:53.750 144 12576.88 99.38 54957.50 88888.00 2012-05-23 13:35:53.875 144 12576.90 99.40 54957.50 88888.00 2012-05-23 13:35:54.000 144 12576.88 99.40 54957.47 88888.00 2012-05-23 13:35:54.125 144 12576.90 99.38 54957.50 88888.00 2012-05-23 13:35:54.250 144 12576.95 99.38 54957.50 88888.00 2012-05-23 13:35:54.375 144 12577.00 99.40 54957.50 88888.00 2012-05-23 13:35:54.500 144 12577.00 99.40 54957.50 88888.00 2012-05-23 13:35:54.625 144 12576.98 99.42 54957.47 88888.00 2012-05-23 13:35:54.750 144 12576.90 99.42 54957.53 88888.00 2012-05-23 13:35:54.875 144 12576.88 99.45 54957.53 88888.00 2012-05-23 13:35:55.000 144 12576.90 99.45 54957.47 88888.00 2012-05-23 13:35:55.125 144 12576.95 99.50 54957.47 88888.00 2012-05-23 13:35:55.250 144 12576.95 99.47 54957.47 88888.00 2012-05-23 13:35:55.375 144 12576.92 99.47 54957.53 88888.00 2012-05-23 13:35:55.500 144 12576.92 99.50 54957.55 88888.00 2012-05-23 13:35:55.625 144 12576.95 99.50 54957.50 88888.00 2012-05-23 13:35:55.750 144 12576.90 99.47 54957.50 88888.00 2012-05-23 13:35:55.875 144 12576.90 99.45 54957.53 88888.00 2012-05-23 13:35:56.000 144 12576.92 99.47 54957.50 88888.00 2012-05-23 13:35:56.125 144 12576.92 99.53 54957.47 88888.00 2012-05-23 13:35:56.250 144 12576.95 99.47 54957.45 88888.00 2012-05-23 13:35:56.375 144 12577.00 99.47 54957.45 88888.00 2012-05-23 13:35:56.500 144 12577.00 99.47 54957.45 88888.00 2012-05-23 13:35:56.625 144 12577.00 99.50 54957.47 88888.00 2012-05-23 13:35:56.750 144 12577.00 99.55 54957.50 88888.00 2012-05-23 13:35:56.875 144 12577.00 99.53 54957.50 88888.00 2012-05-23 13:35:57.000 144 12577.02 99.50 54957.45 88888.00 2012-05-23 13:35:57.125 144 12577.02 99.50 54957.47 88888.00 2012-05-23 13:35:57.250 144 12576.90 99.53 54957.47 88888.00 2012-05-23 13:35:57.375 144 12576.92 99.50 54957.47 88888.00 2012-05-23 13:35:57.500 144 12576.95 99.53 54957.47 88888.00 2012-05-23 13:35:57.625 144 12576.95 99.55 54957.45 88888.00 2012-05-23 13:35:57.750 144 12576.90 99.58 54957.43 88888.00 2012-05-23 13:35:57.875 144 12576.90 99.60 54957.45 88888.00 2012-05-23 13:35:58.000 144 12576.88 99.60 54957.45 88888.00 2012-05-23 13:35:58.125 144 12576.85 99.58 54957.45 88888.00 2012-05-23 13:35:58.250 144 12576.85 99.58 54957.43 88888.00 2012-05-23 13:35:58.375 144 12576.90 99.60 54957.43 88888.00 2012-05-23 13:35:58.500 144 12576.90 99.65 54957.43 88888.00 2012-05-23 13:35:58.625 144 12576.90 99.62 54957.45 88888.00 2012-05-23 13:35:58.750 144 12576.92 99.62 54957.50 88888.00 2012-05-23 13:35:58.875 144 12576.95 99.65 54957.50 88888.00 2012-05-23 13:35:59.000 144 12576.95 99.67 54957.45 88888.00 2012-05-23 13:35:59.125 144 12576.95 99.67 54957.47 88888.00 2012-05-23 13:35:59.250 144 12576.90 99.67 54957.50 88888.00 2012-05-23 13:35:59.375 144 12576.90 99.70 54957.53 88888.00 2012-05-23 13:35:59.500 144 12576.92 99.70 54957.53 88888.00 2012-05-23 13:35:59.625 144 12576.92 99.67 54957.53 88888.00 2012-05-23 13:35:59.750 144 12576.92 99.70 54957.50 88888.00 2012-05-23 13:35:59.875 144 12576.90 99.75 54957.53 88888.00 2012-05-23 13:36:00.000 144 12576.90 99.72 54957.50 88888.00 2012-05-23 13:36:00.125 144 12576.90 99.70 54957.47 88888.00 2012-05-23 13:36:00.250 144 12576.90 99.70 54957.50 88888.00 2012-05-23 13:36:00.375 144 12576.95 99.72 54957.47 88888.00 2012-05-23 13:36:00.500 144 12576.95 99.78 54957.45 88888.00 2012-05-23 13:36:00.625 144 12576.88 99.80 54957.47 88888.00 2012-05-23 13:36:00.750 144 12576.83 99.80 54957.50 88888.00 2012-05-23 13:36:00.875 144 12576.85 99.80 54957.50 88888.00 2012-05-23 13:36:01.000 144 12576.90 99.78 54957.50 88888.00 2012-05-23 13:36:01.125 144 12577.00 99.78 54957.47 88888.00 2012-05-23 13:36:01.250 144 12576.92 99.78 54957.50 88888.00 2012-05-23 13:36:01.375 144 12576.95 99.80 54957.50 88888.00 2012-05-23 13:36:01.500 144 12577.00 99.80 54957.50 88888.00 2012-05-23 13:36:01.625 144 12577.00 99.78 54957.47 88888.00 2012-05-23 13:36:01.750 144 12576.98 99.80 54957.47 88888.00 2012-05-23 13:36:01.875 144 12577.00 99.83 54957.47 88888.00 2012-05-23 13:36:02.000 144 12577.00 99.85 54957.50 88888.00 2012-05-23 13:36:02.125 144 12576.90 99.83 54957.50 88888.00 2012-05-23 13:36:02.250 144 12576.85 99.78 54957.50 88888.00 2012-05-23 13:36:02.375 144 12576.88 99.80 54957.50 88888.00 2012-05-23 13:36:02.500 144 12576.92 99.83 54957.50 88888.00 2012-05-23 13:36:02.625 144 12576.95 99.80 54957.50 88888.00 2012-05-23 13:36:02.750 144 12576.95 99.83 54957.53 88888.00 2012-05-23 13:36:02.875 144 12576.95 99.83 54957.53 88888.00 2012-05-23 13:36:03.000 144 12576.95 99.83 54957.47 88888.00 2012-05-23 13:36:03.125 144 12576.92 99.83 54957.50 88888.00 2012-05-23 13:36:03.250 144 12576.88 99.88 54957.53 88888.00 2012-05-23 13:36:03.375 144 12576.88 99.88 54957.53 88888.00 2012-05-23 13:36:03.500 144 12576.90 99.90 54957.53 88888.00 2012-05-23 13:36:03.625 144 12576.95 99.92 54957.53 88888.00 2012-05-23 13:36:03.750 144 12576.95 99.90 54957.53 88888.00 2012-05-23 13:36:03.875 144 12576.98 99.88 54957.50 88888.00 2012-05-23 13:36:04.000 144 12577.00 99.92 54957.50 88888.00 2012-05-23 13:36:04.125 144 12577.05 99.95 54957.53 88888.00 2012-05-23 13:36:04.250 144 12577.05 99.92 54957.53 88888.00 2012-05-23 13:36:04.375 144 12577.02 99.90 54957.53 88888.00 2012-05-23 13:36:04.500 144 12577.00 99.90 54957.53 88888.00 2012-05-23 13:36:04.625 144 12576.95 99.92 54957.53 88888.00 2012-05-23 13:36:04.750 144 12576.92 99.97 54957.55 88888.00 2012-05-23 13:36:04.875 144 12576.95 99.97 54957.53 88888.00 2012-05-23 13:36:05.000 144 12577.00 99.95 54957.50 88888.00 2012-05-23 13:36:05.125 144 12576.95 99.97 54957.47 88888.00 2012-05-23 13:36:05.250 144 12576.92 99.95 54957.50 88888.00 2012-05-23 13:36:05.375 144 12576.98 99.97 54957.50 88888.00 2012-05-23 13:36:05.500 144 12576.95 99.97 54957.50 88888.00 2012-05-23 13:36:05.625 144 12576.95 99.97 54957.47 88888.00 2012-05-23 13:36:05.750 144 12576.98 99.97 54957.50 88888.00 2012-05-23 13:36:05.875 144 12576.98 99.97 54957.50 88888.00 2012-05-23 13:36:06.000 144 12576.98 100.00 54957.50 88888.00 2012-05-23 13:36:06.125 144 12577.00 100.00 54957.53 88888.00 2012-05-23 13:36:06.250 144 12576.98 100.03 54957.50 88888.00 2012-05-23 13:36:06.375 144 12577.02 100.03 54957.50 88888.00 2012-05-23 13:36:06.500 144 12577.05 100.03 54957.55 88888.00 2012-05-23 13:36:06.625 144 12577.10 100.05 54957.55 88888.00 2012-05-23 13:36:06.750 144 12577.10 100.05 54957.53 88888.00 2012-05-23 13:36:06.875 144 12577.08 100.00 54957.47 88888.00 2012-05-23 13:36:07.000 144 12577.10 100.03 54957.47 88888.00 2012-05-23 13:36:07.125 144 12577.02 100.03 54957.50 88888.00 2012-05-23 13:36:07.250 144 12576.98 100.05 54957.53 88888.00 2012-05-23 13:36:07.375 144 12577.00 100.08 54957.53 88888.00 2012-05-23 13:36:07.500 144 12577.02 100.10 54957.53 88888.00 2012-05-23 13:36:07.625 144 12577.12 100.10 54957.50 88888.00 2012-05-23 13:36:07.750 144 12577.12 100.10 54957.50 88888.00 2012-05-23 13:36:07.875 144 12577.12 100.08 54957.50 88888.00 2012-05-23 13:36:08.000 144 12577.10 100.05 54957.47 88888.00 2012-05-23 13:36:08.125 144 12577.10 100.08 54957.50 88888.00 2012-05-23 13:36:08.250 144 12577.08 100.05 54957.50 88888.00 2012-05-23 13:36:08.375 144 12577.08 100.10 54957.50 88888.00 2012-05-23 13:36:08.500 144 12577.08 100.10 54957.53 88888.00 2012-05-23 13:36:08.625 144 12576.98 100.10 54957.53 88888.00 2012-05-23 13:36:08.750 144 12576.98 100.08 54957.50 88888.00 2012-05-23 13:36:08.875 144 12577.10 100.12 54957.47 88888.00 2012-05-23 13:36:09.000 144 12577.15 100.15 54957.47 88888.00 2012-05-23 13:36:09.125 144 12577.08 100.17 54957.50 88888.00 2012-05-23 13:36:09.250 144 12577.00 100.15 54957.50 88888.00 2012-05-23 13:36:09.375 144 12577.00 100.12 54957.50 88888.00 2012-05-23 13:36:09.500 144 12577.05 100.10 54957.50 88888.00 2012-05-23 13:36:09.625 144 12577.05 100.10 54957.50 88888.00 2012-05-23 13:36:09.750 144 12577.08 100.12 54957.53 88888.00 2012-05-23 13:36:09.875 144 12577.15 100.17 54957.47 88888.00 2012-05-23 13:36:10.000 144 12577.10 100.15 54957.47 88888.00 2012-05-23 13:36:10.125 144 12577.05 100.15 54957.50 88888.00 2012-05-23 13:36:10.250 144 12577.05 100.15 54957.50 88888.00 2012-05-23 13:36:10.375 144 12577.10 100.15 54957.45 88888.00 2012-05-23 13:36:10.500 144 12577.10 100.12 54957.45 88888.00 2012-05-23 13:36:10.625 144 12577.15 100.20 54957.47 88888.00 2012-05-23 13:36:10.750 144 12577.20 100.22 54957.50 88888.00 2012-05-23 13:36:10.875 144 12577.20 100.20 54957.53 88888.00 2012-05-23 13:36:11.000 144 12577.20 100.22 54957.50 88888.00 2012-05-23 13:36:11.125 144 12577.17 100.22 54957.50 88888.00 2012-05-23 13:36:11.250 144 12577.15 100.22 54957.50 88888.00 2012-05-23 13:36:11.375 144 12577.17 100.25 54957.53 88888.00 2012-05-23 13:36:11.500 144 12577.20 100.28 54957.47 88888.00 2012-05-23 13:36:11.625 144 12577.20 100.28 54957.47 88888.00 2012-05-23 13:36:11.750 144 12577.17 100.30 54957.50 88888.00 2012-05-23 13:36:11.875 144 12577.25 100.28 54957.45 88888.00 2012-05-23 13:36:12.000 144 12577.25 100.25 54957.43 88888.00 2012-05-23 13:36:12.125 144 12577.23 100.22 54957.45 88888.00 2012-05-23 13:36:12.250 144 12577.23 100.28 54957.47 88888.00 2012-05-23 13:36:12.375 144 12577.25 100.30 54957.45 88888.00 2012-05-23 13:36:12.500 144 12577.23 100.33 54957.45 88888.00 2012-05-23 13:36:12.625 144 12577.20 100.33 54957.45 88888.00 2012-05-23 13:36:12.750 144 12577.17 100.28 54957.45 88888.00 2012-05-23 13:36:12.875 144 12577.17 100.28 54957.43 88888.00 2012-05-23 13:36:13.000 144 12577.17 100.28 54957.43 88888.00 2012-05-23 13:36:13.125 144 12577.17 100.30 54957.45 88888.00 2012-05-23 13:36:13.250 144 12577.12 100.25 54957.47 88888.00 2012-05-23 13:36:13.375 144 12577.10 100.28 54957.50 88888.00 2012-05-23 13:36:13.500 144 12577.10 100.25 54957.47 88888.00 2012-05-23 13:36:13.625 144 12577.23 100.28 54957.45 88888.00 2012-05-23 13:36:13.750 144 12577.30 100.30 54957.43 88888.00 2012-05-23 13:36:13.875 144 12577.25 100.28 54957.45 88888.00 2012-05-23 13:36:14.000 144 12577.23 100.28 54957.47 88888.00 2012-05-23 13:36:14.125 144 12577.23 100.30 54957.45 88888.00 2012-05-23 13:36:14.250 144 12577.12 100.28 54957.47 88888.00 2012-05-23 13:36:14.375 144 12577.10 100.30 54957.45 88888.00 2012-05-23 13:36:14.500 144 12577.15 100.33 54957.47 88888.00 2012-05-23 13:36:14.625 144 12577.23 100.35 54957.47 88888.00 2012-05-23 13:36:14.750 144 12577.27 100.28 54957.47 88888.00 2012-05-23 13:36:14.875 144 12577.25 100.25 54957.47 88888.00 2012-05-23 13:36:15.000 144 12577.25 100.25 54957.45 88888.00 2012-05-23 13:36:15.125 144 12577.25 100.28 54957.47 88888.00 2012-05-23 13:36:15.250 144 12577.25 100.30 54957.50 88888.00 2012-05-23 13:36:15.375 144 12577.20 100.33 54957.47 88888.00 2012-05-23 13:36:15.500 144 12577.25 100.30 54957.45 88888.00 2012-05-23 13:36:15.625 144 12577.25 100.30 54957.43 88888.00 2012-05-23 13:36:15.750 144 12577.23 100.33 54957.40 88888.00 2012-05-23 13:36:15.875 144 12577.20 100.40 54957.43 88888.00 2012-05-23 13:36:16.000 144 12577.20 100.40 54957.45 88888.00 2012-05-23 13:36:16.125 144 12577.27 100.38 54957.43 88888.00 2012-05-23 13:36:16.250 144 12577.27 100.38 54957.43 88888.00 2012-05-23 13:36:16.375 144 12577.27 100.38 54957.43 88888.00 2012-05-23 13:36:16.500 144 12577.25 100.40 54957.40 88888.00 2012-05-23 13:36:16.625 144 12577.27 100.38 54957.43 88888.00 2012-05-23 13:36:16.750 144 12577.35 100.40 54957.45 88888.00 2012-05-23 13:36:16.875 144 12577.38 100.38 54957.43 88888.00 2012-05-23 13:36:17.000 144 12577.38 100.38 54957.40 88888.00 2012-05-23 13:36:17.125 144 12577.38 100.38 54957.43 88888.00 2012-05-23 13:36:17.250 144 12577.33 100.38 54957.43 88888.00 2012-05-23 13:36:17.375 144 12577.35 100.42 54957.43 88888.00 2012-05-23 13:36:17.500 144 12577.33 100.40 54957.40 88888.00 2012-05-23 13:36:17.625 144 12577.25 100.40 54957.40 88888.00 2012-05-23 13:36:17.750 144 12577.27 100.42 54957.43 88888.00 2012-05-23 13:36:17.875 144 12577.38 100.42 54957.43 88888.00 2012-05-23 13:36:18.000 144 12577.38 100.40 54957.40 88888.00 2012-05-23 13:36:18.125 144 12577.35 100.40 54957.43 88888.00 2012-05-23 13:36:18.250 144 12577.35 100.42 54957.45 88888.00 2012-05-23 13:36:18.375 144 12577.42 100.45 54957.40 88888.00 2012-05-23 13:36:18.500 144 12577.38 100.42 54957.40 88888.00 2012-05-23 13:36:18.625 144 12577.33 100.42 54957.40 88888.00 2012-05-23 13:36:18.750 144 12577.35 100.42 54957.40 88888.00 2012-05-23 13:36:18.875 144 12577.40 100.47 54957.40 88888.00 2012-05-23 13:36:19.000 144 12577.42 100.47 54957.38 88888.00 2012-05-23 13:36:19.125 144 12577.45 100.42 54957.40 88888.00 2012-05-23 13:36:19.250 144 12577.45 100.42 54957.40 88888.00 2012-05-23 13:36:19.375 144 12577.52 100.45 54957.40 88888.00 2012-05-23 13:36:19.500 144 12577.50 100.45 54957.38 88888.00 2012-05-23 13:36:19.625 144 12577.50 100.45 54957.40 88888.00 2012-05-23 13:36:19.750 144 12577.58 100.47 54957.43 88888.00 2012-05-23 13:36:19.875 144 12577.60 100.47 54957.40 88888.00 2012-05-23 13:36:20.000 144 12577.58 100.45 54957.35 88888.00 2012-05-23 13:36:20.125 144 12577.55 100.45 54957.38 88888.00 2012-05-23 13:36:20.250 144 12577.52 100.42 54957.40 88888.00 2012-05-23 13:36:20.375 144 12577.58 100.45 54957.43 88888.00 2012-05-23 13:36:20.500 144 12577.60 100.42 54957.38 88888.00 2012-05-23 13:36:20.625 144 12577.60 100.45 54957.35 88888.00 2012-05-23 13:36:20.750 144 12577.62 100.47 54957.35 88888.00 2012-05-23 13:36:20.875 144 12577.65 100.45 54957.35 88888.00 2012-05-23 13:36:21.000 144 12577.65 100.45 54957.35 88888.00 2012-05-23 13:36:21.125 144 12577.65 100.45 54957.38 88888.00 2012-05-23 13:36:21.250 144 12577.67 100.50 54957.40 88888.00 2012-05-23 13:36:21.375 144 12577.67 100.50 54957.40 88888.00 2012-05-23 13:36:21.500 144 12577.67 100.47 54957.38 88888.00 2012-05-23 13:36:21.625 144 12577.67 100.47 54957.32 88888.00 2012-05-23 13:36:21.750 144 12577.65 100.53 54957.32 88888.00 2012-05-23 13:36:21.875 144 12577.60 100.50 54957.32 88888.00 2012-05-23 13:36:22.000 144 12577.60 100.53 54957.28 88888.00 2012-05-23 13:36:22.125 144 12577.60 100.55 54957.30 88888.00 2012-05-23 13:36:22.250 144 12577.62 100.50 54957.35 88888.00 2012-05-23 13:36:22.375 144 12577.65 100.53 54957.35 88888.00 2012-05-23 13:36:22.500 144 12577.70 100.53 54957.32 88888.00 2012-05-23 13:36:22.625 144 12577.75 100.55 54957.32 88888.00 2012-05-23 13:36:22.750 144 12577.77 100.55 54957.30 88888.00 2012-05-23 13:36:22.875 144 12577.73 100.50 54957.32 88888.00 2012-05-23 13:36:23.000 144 12577.73 100.53 54957.32 88888.00 2012-05-23 13:36:23.125 144 12577.80 100.50 54957.32 88888.00 2012-05-23 13:36:23.250 144 12577.80 100.53 54957.32 88888.00 2012-05-23 13:36:23.375 144 12577.83 100.53 54957.32 88888.00 2012-05-23 13:36:23.500 144 12577.77 100.55 54957.32 88888.00 2012-05-23 13:36:23.625 144 12577.85 100.55 54957.32 88888.00 2012-05-23 13:36:23.750 144 12577.90 100.53 54957.30 88888.00 2012-05-23 13:36:23.875 144 12577.85 100.55 54957.30 88888.00 2012-05-23 13:36:24.000 144 12577.83 100.53 54957.28 88888.00 2012-05-23 13:36:24.125 144 12577.85 100.50 54957.28 88888.00 2012-05-23 13:36:24.250 144 12577.90 100.53 54957.30 88888.00 2012-05-23 13:36:24.375 144 12577.92 100.53 54957.30 88888.00 2012-05-23 13:36:24.500 144 12577.92 100.55 54957.28 88888.00 2012-05-23 13:36:24.625 144 12577.95 100.55 54957.28 88888.00 2012-05-23 13:36:24.750 144 12577.98 100.53 54957.30 88888.00 2012-05-23 13:36:24.875 144 12578.00 100.55 54957.32 88888.00 2012-05-23 13:36:25.000 144 12577.98 100.55 54957.30 88888.00 2012-05-23 13:36:25.125 144 12578.05 100.58 54957.30 88888.00 2012-05-23 13:36:25.250 144 12578.02 100.60 54957.30 88888.00 2012-05-23 13:36:25.375 144 12578.05 100.60 54957.28 88888.00 2012-05-23 13:36:25.500 144 12578.08 100.60 54957.28 88888.00 2012-05-23 13:36:25.625 144 12578.02 100.58 54957.30 88888.00 2012-05-23 13:36:25.750 144 12578.00 100.50 54957.30 88888.00 2012-05-23 13:36:25.875 144 12578.02 100.53 54957.28 88888.00 2012-05-23 13:36:26.000 144 12578.12 100.58 54957.25 88888.00 2012-05-23 13:36:26.125 144 12578.17 100.58 54957.28 88888.00 2012-05-23 13:36:26.250 144 12578.10 100.53 54957.22 88888.00 2012-05-23 13:36:26.375 144 12578.08 100.53 54957.22 88888.00 2012-05-23 13:36:26.500 144 12578.10 100.53 54957.28 88888.00 2012-05-23 13:36:26.625 144 12578.17 100.55 54957.28 88888.00 2012-05-23 13:36:26.750 144 12578.25 100.58 54957.30 88888.00 2012-05-23 13:36:26.875 144 12578.33 100.58 54957.28 88888.00 2012-05-23 13:36:27.000 144 12578.27 100.58 54957.28 88888.00 2012-05-23 13:36:27.125 144 12578.27 100.55 54957.25 88888.00 2012-05-23 13:36:27.250 144 12578.27 100.55 54957.25 88888.00 2012-05-23 13:36:27.375 144 12578.27 100.55 54957.28 88888.00 2012-05-23 13:36:27.500 144 12578.33 100.58 54957.25 88888.00 2012-05-23 13:36:27.625 144 12578.38 100.58 54957.22 88888.00 2012-05-23 13:36:27.750 144 12578.40 100.62 54957.22 88888.00 2012-05-23 13:36:27.875 144 12578.38 100.60 54957.20 88888.00 2012-05-23 13:36:28.000 144 12578.35 100.55 54957.20 88888.00 2012-05-23 13:36:28.125 144 12578.38 100.58 54957.20 88888.00 2012-05-23 13:36:28.250 144 12578.35 100.55 54957.18 88888.00 2012-05-23 13:36:28.375 144 12578.33 100.60 54957.20 88888.00 2012-05-23 13:36:28.500 144 12578.35 100.62 54957.18 88888.00 2012-05-23 13:36:28.625 144 12578.38 100.60 54957.20 88888.00 2012-05-23 13:36:28.750 144 12578.38 100.62 54957.18 88888.00 2012-05-23 13:36:28.875 144 12578.40 100.62 54957.22 88888.00 2012-05-23 13:36:29.000 144 12578.42 100.60 54957.20 88888.00 2012-05-23 13:36:29.125 144 12578.45 100.62 54957.20 88888.00 2012-05-23 13:36:29.250 144 12578.45 100.65 54957.18 88888.00 2012-05-23 13:36:29.375 144 12578.45 100.67 54957.18 88888.00 2012-05-23 13:36:29.500 144 12578.45 100.62 54957.12 88888.00 2012-05-23 13:36:29.625 144 12578.45 100.58 54957.10 88888.00 2012-05-23 13:36:29.750 144 12578.48 100.60 54957.12 88888.00 2012-05-23 13:36:29.875 144 12578.52 100.60 54957.12 88888.00 2012-05-23 13:36:30.000 144 12578.52 100.62 54957.12 88888.00 2012-05-23 13:36:30.125 144 12578.52 100.62 54957.15 88888.00 2012-05-23 13:36:30.250 144 12578.50 100.62 54957.18 88888.00 2012-05-23 13:36:30.375 144 12578.52 100.62 54957.12 88888.00 2012-05-23 13:36:30.500 144 12578.60 100.60 54957.12 88888.00 2012-05-23 13:36:30.625 144 12578.60 100.65 54957.15 88888.00 2012-05-23 13:36:30.750 144 12578.60 100.65 54957.15 88888.00 2012-05-23 13:36:30.875 144 12578.65 100.62 54957.07 88888.00 2012-05-23 13:36:31.000 144 12578.62 100.62 54957.10 88888.00 2012-05-23 13:36:31.125 144 12578.65 100.60 54957.12 88888.00 2012-05-23 13:36:31.250 144 12578.65 100.65 54957.15 88888.00 2012-05-23 13:36:31.375 144 12578.73 100.65 54957.12 88888.00 2012-05-23 13:36:31.500 144 12578.70 100.65 54957.12 88888.00 2012-05-23 13:36:31.625 144 12578.70 100.65 54957.12 88888.00 2012-05-23 13:36:31.750 144 12578.73 100.65 54957.12 88888.00 2012-05-23 13:36:31.875 144 12578.77 100.62 54957.10 88888.00 2012-05-23 13:36:32.000 144 12578.75 100.62 54957.10 88888.00 2012-05-23 13:36:32.125 144 12578.73 100.65 54957.12 88888.00 2012-05-23 13:36:32.250 144 12578.67 100.62 54957.15 88888.00 2012-05-23 13:36:32.375 144 12578.73 100.62 54957.10 88888.00 2012-05-23 13:36:32.500 144 12578.75 100.62 54957.07 88888.00 2012-05-23 13:36:32.625 144 12578.85 100.62 54957.07 88888.00 2012-05-23 13:36:32.750 144 12578.90 100.62 54957.07 88888.00 2012-05-23 13:36:32.875 144 12578.98 100.65 54957.10 88888.00 2012-05-23 13:36:33.000 144 12578.95 100.67 54957.07 88888.00 2012-05-23 13:36:33.125 144 12578.90 100.67 54957.07 88888.00 2012-05-23 13:36:33.250 144 12578.85 100.62 54957.07 88888.00 2012-05-23 13:36:33.375 144 12578.88 100.62 54957.07 88888.00 2012-05-23 13:36:33.500 144 12578.88 100.62 54957.05 88888.00 2012-05-23 13:36:33.625 144 12578.92 100.65 54957.03 88888.00 2012-05-23 13:36:33.750 144 12578.95 100.67 54957.03 88888.00 2012-05-23 13:36:33.875 144 12578.95 100.67 54957.05 88888.00 2012-05-23 13:36:34.000 144 12579.00 100.67 54957.03 88888.00 2012-05-23 13:36:34.125 144 12578.95 100.62 54957.03 88888.00 2012-05-23 13:36:34.250 144 12578.92 100.62 54957.03 88888.00 2012-05-23 13:36:34.375 144 12579.00 100.62 54957.03 88888.00 2012-05-23 13:36:34.500 144 12579.02 100.65 54957.03 88888.00 2012-05-23 13:36:34.625 144 12579.10 100.67 54957.05 88888.00 2012-05-23 13:36:34.750 144 12579.08 100.67 54957.05 88888.00 2012-05-23 13:36:34.875 144 12579.05 100.67 54957.05 88888.00 2012-05-23 13:36:35.000 144 12579.02 100.67 54957.05 88888.00 2012-05-23 13:36:35.125 144 12579.02 100.67 54957.05 88888.00 2012-05-23 13:36:35.250 144 12579.00 100.67 54957.05 88888.00 2012-05-23 13:36:35.375 144 12579.05 100.70 54957.03 88888.00 2012-05-23 13:36:35.500 144 12579.15 100.70 54957.00 88888.00 2012-05-23 13:36:35.625 144 12579.20 100.70 54957.03 88888.00 2012-05-23 13:36:35.750 144 12579.20 100.70 54957.03 88888.00 2012-05-23 13:36:35.875 144 12579.20 100.72 54957.00 88888.00 2012-05-23 13:36:36.000 144 12579.23 100.72 54956.97 88888.00 2012-05-23 13:36:36.125 144 12579.27 100.75 54957.00 88888.00 2012-05-23 13:36:36.250 144 12579.25 100.70 54957.03 88888.00 2012-05-23 13:36:36.375 144 12579.25 100.70 54957.03 88888.00 2012-05-23 13:36:36.500 144 12579.23 100.70 54957.07 88888.00 2012-05-23 13:36:36.625 144 12579.25 100.70 54957.07 88888.00 2012-05-23 13:36:36.750 144 12579.25 100.72 54957.07 88888.00 2012-05-23 13:36:36.875 144 12579.30 100.70 54957.03 88888.00 2012-05-23 13:36:37.000 144 12579.33 100.70 54957.03 88888.00 2012-05-23 13:36:37.125 144 12579.33 100.75 54957.07 88888.00 2012-05-23 13:36:37.250 144 12579.27 100.75 54957.05 88888.00 2012-05-23 13:36:37.375 144 12579.35 100.75 54957.05 88888.00 2012-05-23 13:36:37.500 144 12579.38 100.75 54957.05 88888.00 2012-05-23 13:36:37.625 144 12579.35 100.75 54957.05 88888.00 2012-05-23 13:36:37.750 144 12579.35 100.75 54957.05 88888.00 2012-05-23 13:36:37.875 144 12579.33 100.72 54957.05 88888.00 2012-05-23 13:36:38.000 144 12579.35 100.72 54957.03 88888.00 2012-05-23 13:36:38.125 144 12579.42 100.70 54957.05 88888.00 2012-05-23 13:36:38.250 144 12579.40 100.70 54957.05 88888.00 2012-05-23 13:36:38.375 144 12579.40 100.72 54957.05 88888.00 2012-05-23 13:36:38.500 144 12579.38 100.75 54957.07 88888.00 2012-05-23 13:36:38.625 144 12579.42 100.72 54957.07 88888.00 2012-05-23 13:36:38.750 144 12579.48 100.72 54957.07 88888.00 2012-05-23 13:36:38.875 144 12579.48 100.78 54957.07 88888.00 2012-05-23 13:36:39.000 144 12579.52 100.78 54957.05 88888.00 2012-05-23 13:36:39.125 144 12579.50 100.78 54957.03 88888.00 2012-05-23 13:36:39.250 144 12579.50 100.78 54957.03 88888.00 2012-05-23 13:36:39.375 144 12579.55 100.78 54957.03 88888.00 2012-05-23 13:36:39.500 144 12579.55 100.78 54957.03 88888.00 2012-05-23 13:36:39.625 144 12579.60 100.78 54957.05 88888.00 2012-05-23 13:36:39.750 144 12579.70 100.78 54957.05 88888.00 2012-05-23 13:36:39.875 144 12579.67 100.80 54957.05 88888.00 2012-05-23 13:36:40.000 144 12579.60 100.78 54957.03 88888.00 2012-05-23 13:36:40.125 144 12579.50 100.78 54957.03 88888.00 2012-05-23 13:36:40.250 144 12579.55 100.78 54957.05 88888.00 2012-05-23 13:36:40.375 144 12579.67 100.80 54957.05 88888.00 2012-05-23 13:36:40.500 144 12579.70 100.80 54957.05 88888.00 2012-05-23 13:36:40.625 144 12579.70 100.83 54956.97 88888.00 2012-05-23 13:36:40.750 144 12579.73 100.85 54956.97 88888.00 2012-05-23 13:36:40.875 144 12579.70 100.83 54956.97 88888.00 2012-05-23 13:36:41.000 144 12579.73 100.83 54957.00 88888.00 2012-05-23 13:36:41.125 144 12579.73 100.83 54957.00 88888.00 2012-05-23 13:36:41.250 144 12579.67 100.80 54956.97 88888.00 2012-05-23 13:36:41.375 144 12579.67 100.83 54956.97 88888.00 2012-05-23 13:36:41.500 144 12579.73 100.88 54957.00 88888.00 2012-05-23 13:36:41.625 144 12579.80 100.88 54957.00 88888.00 2012-05-23 13:36:41.750 144 12579.80 100.85 54956.97 88888.00 2012-05-23 13:36:41.875 144 12579.80 100.83 54957.00 88888.00 2012-05-23 13:36:42.000 144 12579.80 100.85 54957.00 88888.00 2012-05-23 13:36:42.125 144 12579.83 100.88 54956.97 88888.00 2012-05-23 13:36:42.250 144 12579.80 100.88 54957.00 88888.00 2012-05-23 13:36:42.375 144 12579.80 100.90 54957.03 88888.00 2012-05-23 13:36:42.500 144 12579.77 100.90 54957.00 88888.00 2012-05-23 13:36:42.625 144 12579.85 100.88 54957.00 88888.00 2012-05-23 13:36:42.750 144 12579.90 100.90 54957.00 88888.00 2012-05-23 13:36:42.875 144 12579.90 100.90 54957.00 88888.00 2012-05-23 13:36:43.000 144 12579.90 100.95 54956.97 88888.00 2012-05-23 13:36:43.125 144 12579.88 100.92 54956.97 88888.00 2012-05-23 13:36:43.250 144 12579.83 100.90 54957.00 88888.00 2012-05-23 13:36:43.375 144 12579.90 100.92 54957.00 88888.00 2012-05-23 13:36:43.500 144 12579.95 100.95 54957.03 88888.00 2012-05-23 13:36:43.625 144 12579.95 100.92 54956.97 88888.00 2012-05-23 13:36:43.750 144 12579.95 100.92 54956.95 88888.00 2012-05-23 13:36:43.875 144 12579.95 100.92 54956.95 88888.00 2012-05-23 13:36:44.000 144 12579.90 100.88 54956.95 88888.00 2012-05-23 13:36:44.125 144 12579.92 100.88 54956.95 88888.00 2012-05-23 13:36:44.250 144 12579.95 100.92 54956.97 88888.00 2012-05-23 13:36:44.375 144 12580.00 100.95 54956.93 88888.00 2012-05-23 13:36:44.500 144 12579.98 100.95 54956.93 88888.00 2012-05-23 13:36:44.625 144 12579.98 100.90 54956.93 88888.00 2012-05-23 13:36:44.750 144 12580.02 100.90 54956.93 88888.00 2012-05-23 13:36:44.875 144 12580.08 100.92 54956.93 88888.00 2012-05-23 13:36:45.000 144 12580.05 100.95 54956.93 88888.00 2012-05-23 13:36:45.125 144 12580.00 100.92 54956.95 88888.00 2012-05-23 13:36:45.250 144 12580.02 100.95 54956.97 88888.00 2012-05-23 13:36:45.375 144 12580.05 101.00 54957.00 88888.00 2012-05-23 13:36:45.500 144 12580.05 101.00 54957.00 88888.00 2012-05-23 13:36:45.625 144 12580.12 101.00 54957.00 88888.00 2012-05-23 13:36:45.750 144 12580.15 101.00 54956.97 88888.00 2012-05-23 13:36:45.875 144 12580.15 101.03 54956.95 88888.00 2012-05-23 13:36:46.000 144 12580.12 101.03 54956.95 88888.00 2012-05-23 13:36:46.125 144 12580.17 101.03 54956.95 88888.00 2012-05-23 13:36:46.250 144 12580.17 101.00 54956.95 88888.00 2012-05-23 13:36:46.375 144 12580.23 101.00 54956.93 88888.00 2012-05-23 13:36:46.500 144 12580.27 101.00 54956.93 88888.00 2012-05-23 13:36:46.625 144 12580.25 101.03 54956.95 88888.00 2012-05-23 13:36:46.750 144 12580.17 101.00 54956.90 88888.00 2012-05-23 13:36:46.875 144 12580.20 101.00 54956.93 88888.00 2012-05-23 13:36:47.000 144 12580.27 101.03 54956.93 88888.00 2012-05-23 13:36:47.125 144 12580.30 101.03 54956.93 88888.00 2012-05-23 13:36:47.250 144 12580.30 101.00 54956.93 88888.00 2012-05-23 13:36:47.375 144 12580.35 101.00 54956.88 88888.00 2012-05-23 13:36:47.500 144 12580.38 101.03 54956.90 88888.00 2012-05-23 13:36:47.625 144 12580.40 101.05 54956.93 88888.00 2012-05-23 13:36:47.750 144 12580.40 101.03 54956.90 88888.00 2012-05-23 13:36:47.875 144 12580.38 101.08 54956.90 88888.00 2012-05-23 13:36:48.000 144 12580.40 101.08 54956.88 88888.00 2012-05-23 13:36:48.125 144 12580.45 101.05 54956.88 88888.00 2012-05-23 13:36:48.250 144 12580.45 101.03 54956.90 88888.00 2012-05-23 13:36:48.375 144 12580.50 101.05 54956.90 88888.00 2012-05-23 13:36:48.500 144 12580.45 101.08 54956.90 88888.00 2012-05-23 13:36:48.625 144 12580.48 101.08 54956.90 88888.00 2012-05-23 13:36:48.750 144 12580.48 101.08 54956.90 88888.00 2012-05-23 13:36:48.875 144 12580.50 101.10 54956.90 88888.00 2012-05-23 13:36:49.000 144 12580.50 101.05 54956.90 88888.00 2012-05-23 13:36:49.125 144 12580.52 101.05 54956.90 88888.00 2012-05-23 13:36:49.250 144 12580.55 101.08 54956.93 88888.00 2012-05-23 13:36:49.375 144 12580.58 101.08 54956.90 88888.00 2012-05-23 13:36:49.500 144 12580.55 101.12 54956.90 88888.00 2012-05-23 13:36:49.625 144 12580.58 101.12 54956.93 88888.00 2012-05-23 13:36:49.750 144 12580.60 101.10 54956.93 88888.00 2012-05-23 13:36:49.875 144 12580.62 101.05 54956.90 88888.00 2012-05-23 13:36:50.000 144 12580.67 101.08 54956.93 88888.00 2012-05-23 13:36:50.125 144 12580.70 101.10 54956.95 88888.00 2012-05-23 13:36:50.250 144 12580.67 101.05 54956.95 88888.00 2012-05-23 13:36:50.375 144 12580.70 101.05 54956.93 88888.00 2012-05-23 13:36:50.500 144 12580.70 101.08 54956.90 88888.00 2012-05-23 13:36:50.625 144 12580.73 101.10 54956.90 88888.00 2012-05-23 13:36:50.750 144 12580.80 101.10 54956.88 88888.00 2012-05-23 13:36:50.875 144 12580.83 101.10 54956.85 88888.00 2012-05-23 13:36:51.000 144 12580.83 101.05 54956.82 88888.00 2012-05-23 13:36:51.125 144 12580.83 101.05 54956.88 88888.00 2012-05-23 13:36:51.250 144 12580.85 101.08 54956.88 88888.00 2012-05-23 13:36:51.375 144 12580.85 101.10 54956.88 88888.00 2012-05-23 13:36:51.500 144 12580.88 101.10 54956.85 88888.00 2012-05-23 13:36:51.625 144 12580.88 101.12 54956.90 88888.00 2012-05-23 13:36:51.750 144 12580.95 101.10 54956.90 88888.00 2012-05-23 13:36:51.875 144 12581.00 101.12 54956.90 88888.00 2012-05-23 13:36:52.000 144 12580.98 101.10 54956.90 88888.00 2012-05-23 13:36:52.125 144 12581.00 101.10 54956.90 88888.00 2012-05-23 13:36:52.250 144 12580.95 101.08 54956.90 88888.00 2012-05-23 13:36:52.375 144 12581.00 101.10 54956.85 88888.00 2012-05-23 13:36:52.500 144 12581.00 101.12 54956.88 88888.00 2012-05-23 13:36:52.625 144 12581.05 101.12 54956.88 88888.00 2012-05-23 13:36:52.750 144 12581.12 101.15 54956.93 88888.00 2012-05-23 13:36:52.875 144 12581.15 101.10 54956.93 88888.00 2012-05-23 13:36:53.000 144 12581.10 101.10 54956.90 88888.00 2012-05-23 13:36:53.125 144 12581.15 101.10 54956.88 88888.00 2012-05-23 13:36:53.250 144 12581.20 101.12 54956.85 88888.00 2012-05-23 13:36:53.375 144 12581.25 101.12 54956.82 88888.00 2012-05-23 13:36:53.500 144 12581.20 101.12 54956.85 88888.00 2012-05-23 13:36:53.625 144 12581.23 101.12 54956.85 88888.00 2012-05-23 13:36:53.750 144 12581.30 101.10 54956.88 88888.00 2012-05-23 13:36:53.875 144 12581.30 101.08 54956.88 88888.00 2012-05-23 13:36:54.000 144 12581.33 101.08 54956.82 88888.00 2012-05-23 13:36:54.125 144 12581.38 101.08 54956.82 88888.00 2012-05-23 13:36:54.250 144 12581.42 101.10 54956.82 88888.00 2012-05-23 13:36:54.375 144 12581.48 101.12 54956.85 88888.00 2012-05-23 13:36:54.500 144 12581.42 101.10 54956.88 88888.00 2012-05-23 13:36:54.625 144 12581.48 101.12 54956.88 88888.00 2012-05-23 13:36:54.750 144 12581.48 101.10 54956.88 88888.00 2012-05-23 13:36:54.875 144 12581.48 101.08 54956.85 88888.00 2012-05-23 13:36:55.000 144 12581.50 101.08 54956.88 88888.00 2012-05-23 13:36:55.125 144 12581.52 101.10 54956.88 88888.00 2012-05-23 13:36:55.250 144 12581.55 101.08 54956.88 88888.00 2012-05-23 13:36:55.375 144 12581.58 101.10 54956.88 88888.00 2012-05-23 13:36:55.500 144 12581.58 101.10 54956.90 88888.00 2012-05-23 13:36:55.625 144 12581.60 101.08 54956.90 88888.00 2012-05-23 13:36:55.750 144 12581.62 101.08 54956.90 88888.00 2012-05-23 13:36:55.875 144 12581.62 101.08 54956.88 88888.00 2012-05-23 13:36:56.000 144 12581.60 101.08 54956.90 88888.00 2012-05-23 13:36:56.125 144 12581.60 101.08 54956.90 88888.00 2012-05-23 13:36:56.250 144 12581.65 101.05 54956.90 88888.00 2012-05-23 13:36:56.375 144 12581.73 101.08 54956.93 88888.00 2012-05-23 13:36:56.500 144 12581.70 101.08 54956.93 88888.00 2012-05-23 13:36:56.625 144 12581.70 101.05 54956.90 88888.00 2012-05-23 13:36:56.750 144 12581.73 101.08 54956.93 88888.00 2012-05-23 13:36:56.875 144 12581.77 101.08 54956.88 88888.00 2012-05-23 13:36:57.000 144 12581.77 101.03 54956.85 88888.00 2012-05-23 13:36:57.125 144 12581.80 101.03 54956.88 88888.00 2012-05-23 13:36:57.250 144 12581.85 101.00 54956.90 88888.00 2012-05-23 13:36:57.375 144 12581.90 101.00 54956.90 88888.00 2012-05-23 13:36:57.500 144 12581.88 101.00 54956.90 88888.00 2012-05-23 13:36:57.625 144 12581.83 101.00 54956.93 88888.00 2012-05-23 13:36:57.750 144 12581.80 101.03 54956.93 88888.00 2012-05-23 13:36:57.875 144 12581.83 101.03 54956.90 88888.00 2012-05-23 13:36:58.000 144 12581.83 101.05 54956.90 88888.00 2012-05-23 13:36:58.125 144 12581.90 101.08 54956.88 88888.00 2012-05-23 13:36:58.250 144 12581.92 101.03 54956.90 88888.00 2012-05-23 13:36:58.375 144 12581.92 101.03 54956.90 88888.00 2012-05-23 13:36:58.500 144 12581.95 101.00 54956.90 88888.00 2012-05-23 13:36:58.625 144 12582.02 101.00 54956.90 88888.00 2012-05-23 13:36:58.750 144 12582.02 101.00 54956.90 88888.00 2012-05-23 13:36:58.875 144 12582.02 101.00 54956.93 88888.00 2012-05-23 13:36:59.000 144 12582.02 101.00 54956.90 88888.00 2012-05-23 13:36:59.125 144 12582.02 101.00 54956.93 88888.00 2012-05-23 13:36:59.250 144 12582.08 100.97 54956.90 88888.00 2012-05-23 13:36:59.375 144 12582.12 100.97 54956.88 88888.00 2012-05-23 13:36:59.500 144 12582.17 100.97 54956.90 88888.00 2012-05-23 13:36:59.625 144 12582.20 100.97 54956.93 88888.00 2012-05-23 13:36:59.750 144 12582.20 100.97 54956.95 88888.00 2012-05-23 13:36:59.875 144 12582.23 100.97 54956.93 88888.00 2012-05-23 13:37:00.000 144 12582.25 100.95 54956.90 88888.00 2012-05-23 13:37:00.125 144 12582.30 100.97 54956.90 88888.00 2012-05-23 13:37:00.250 144 12582.33 100.95 54956.95 88888.00 2012-05-23 13:37:00.375 144 12582.30 101.00 54956.97 88888.00 2012-05-23 13:37:00.500 144 12582.27 101.00 54956.95 88888.00 2012-05-23 13:37:00.625 144 12582.30 100.95 54956.95 88888.00 2012-05-23 13:37:00.750 144 12582.33 100.95 54956.93 88888.00 2012-05-23 13:37:00.875 144 12582.30 100.95 54956.93 88888.00 2012-05-23 13:37:01.000 144 12582.30 100.92 54956.90 88888.00 2012-05-23 13:37:01.125 144 12582.33 100.92 54956.93 88888.00 2012-05-23 13:37:01.250 144 12582.27 100.95 54956.95 88888.00 2012-05-23 13:37:01.375 144 12582.35 100.95 54956.95 88888.00 2012-05-23 13:37:01.500 144 12582.38 100.92 54956.95 88888.00 2012-05-23 13:37:01.625 144 12582.38 100.90 54956.95 88888.00 2012-05-23 13:37:01.750 144 12582.38 100.90 54956.95 88888.00 2012-05-23 13:37:01.875 144 12582.40 100.88 54956.97 88888.00 2012-05-23 13:37:02.000 144 12582.40 100.88 54956.97 88888.00 2012-05-23 13:37:02.125 144 12582.40 100.90 54957.00 88888.00 2012-05-23 13:37:02.250 144 12582.35 100.88 54957.03 88888.00 2012-05-23 13:37:02.375 144 12582.38 100.88 54957.00 88888.00 2012-05-23 13:37:02.500 144 12582.40 100.88 54957.00 88888.00 2012-05-23 13:37:02.625 144 12582.38 100.88 54957.03 88888.00 2012-05-23 13:37:02.750 144 12582.40 100.88 54957.00 88888.00 2012-05-23 13:37:02.875 144 12582.42 100.85 54957.03 88888.00 2012-05-23 13:37:03.000 144 12582.50 100.83 54957.00 88888.00 2012-05-23 13:37:03.125 144 12582.50 100.83 54957.03 88888.00 2012-05-23 13:37:03.250 144 12582.50 100.83 54957.03 88888.00 2012-05-23 13:37:03.375 144 12582.52 100.85 54957.05 88888.00 2012-05-23 13:37:03.500 144 12582.52 100.83 54957.05 88888.00 2012-05-23 13:37:03.625 144 12582.55 100.83 54957.03 88888.00 2012-05-23 13:37:03.750 144 12582.58 100.83 54957.03 88888.00 2012-05-23 13:37:03.875 144 12582.52 100.83 54957.05 88888.00 2012-05-23 13:37:04.000 144 12582.55 100.85 54957.05 88888.00 2012-05-23 13:37:04.125 144 12582.52 100.88 54957.07 88888.00 2012-05-23 13:37:04.250 144 12582.48 100.85 54957.07 88888.00 2012-05-23 13:37:04.375 144 12582.50 100.83 54957.07 88888.00 2012-05-23 13:37:04.500 144 12582.52 100.83 54957.07 88888.00 2012-05-23 13:37:04.625 144 12582.58 100.80 54957.07 88888.00 2012-05-23 13:37:04.750 144 12582.55 100.80 54957.07 88888.00 2012-05-23 13:37:04.875 144 12582.52 100.80 54957.05 88888.00 2012-05-23 13:37:05.000 144 12582.50 100.83 54957.07 88888.00 2012-05-23 13:37:05.125 144 12582.52 100.83 54957.07 88888.00 2012-05-23 13:37:05.250 144 12582.50 100.78 54957.10 88888.00 2012-05-23 13:37:05.375 144 12582.52 100.78 54957.10 88888.00 2012-05-23 13:37:05.500 144 12582.50 100.78 54957.10 88888.00 2012-05-23 13:37:05.625 144 12582.58 100.83 54957.10 88888.00 2012-05-23 13:37:05.750 144 12582.58 100.80 54957.12 88888.00 2012-05-23 13:37:05.875 144 12582.55 100.80 54957.10 88888.00 2012-05-23 13:37:06.000 144 12582.52 100.78 54957.10 88888.00 2012-05-23 13:37:06.125 144 12582.55 100.80 54957.12 88888.00 2012-05-23 13:37:06.250 144 12582.52 100.78 54957.15 88888.00 2012-05-23 13:37:06.375 144 12582.52 100.75 54957.15 88888.00 2012-05-23 13:37:06.500 144 12582.55 100.72 54957.12 88888.00 2012-05-23 13:37:06.625 144 12582.55 100.78 54957.15 88888.00 2012-05-23 13:37:06.750 144 12582.55 100.78 54957.18 88888.00 2012-05-23 13:37:06.875 144 12582.52 100.78 54957.20 88888.00 2012-05-23 13:37:07.000 144 12582.50 100.78 54957.12 88888.00 2012-05-23 13:37:07.125 144 12582.48 100.75 54957.15 88888.00 2012-05-23 13:37:07.250 144 12582.42 100.72 54957.18 88888.00 2012-05-23 13:37:07.375 144 12582.45 100.75 54957.18 88888.00 2012-05-23 13:37:07.500 144 12582.48 100.75 54957.20 88888.00 2012-05-23 13:37:07.625 144 12582.48 100.75 54957.20 88888.00 2012-05-23 13:37:07.750 144 12582.45 100.75 54957.18 88888.00 2012-05-23 13:37:07.875 144 12582.45 100.72 54957.22 88888.00 2012-05-23 13:37:08.000 144 12582.48 100.75 54957.20 88888.00 2012-05-23 13:37:08.125 144 12582.55 100.75 54957.20 88888.00 2012-05-23 13:37:08.250 144 12582.58 100.75 54957.22 88888.00 2012-05-23 13:37:08.375 144 12582.52 100.75 54957.25 88888.00 2012-05-23 13:37:08.500 144 12582.48 100.72 54957.22 88888.00 2012-05-23 13:37:08.625 144 12582.50 100.72 54957.25 88888.00 2012-05-23 13:37:08.750 144 12582.58 100.72 54957.25 88888.00 2012-05-23 13:37:08.875 144 12582.55 100.67 54957.25 88888.00 2012-05-23 13:37:09.000 144 12582.55 100.67 54957.25 88888.00 2012-05-23 13:37:09.125 144 12582.58 100.70 54957.28 88888.00 2012-05-23 13:37:09.250 144 12582.48 100.70 54957.28 88888.00 2012-05-23 13:37:09.375 144 12582.55 100.70 54957.28 88888.00 2012-05-23 13:37:09.500 144 12582.58 100.70 54957.25 88888.00 2012-05-23 13:37:09.625 144 12582.52 100.67 54957.28 88888.00 2012-05-23 13:37:09.750 144 12582.52 100.70 54957.30 88888.00 2012-05-23 13:37:09.875 144 12582.52 100.72 54957.32 88888.00 2012-05-23 13:37:10.000 144 12582.52 100.72 54957.32 88888.00 2012-05-23 13:37:10.125 144 12582.50 100.67 54957.32 88888.00 2012-05-23 13:37:10.250 144 12582.45 100.65 54957.32 88888.00 2012-05-23 13:37:10.375 144 12582.48 100.70 54957.32 88888.00 2012-05-23 13:37:10.500 144 12582.48 100.72 54957.32 88888.00 2012-05-23 13:37:10.625 144 12582.50 100.67 54957.35 88888.00 2012-05-23 13:37:10.750 144 12582.50 100.65 54957.35 88888.00 2012-05-23 13:37:10.875 144 12582.50 100.67 54957.38 88888.00 2012-05-23 13:37:11.000 144 12582.52 100.70 54957.35 88888.00 2012-05-23 13:37:11.125 144 12582.55 100.70 54957.40 88888.00 2012-05-23 13:37:11.250 144 12582.58 100.72 54957.43 88888.00 2012-05-23 13:37:11.375 144 12582.55 100.70 54957.43 88888.00 2012-05-23 13:37:11.500 144 12582.52 100.70 54957.40 88888.00 2012-05-23 13:37:11.625 144 12582.52 100.70 54957.40 88888.00 2012-05-23 13:37:11.750 144 12582.55 100.70 54957.43 88888.00 2012-05-23 13:37:11.875 144 12582.50 100.72 54957.45 88888.00 2012-05-23 13:37:12.000 144 12582.50 100.75 54957.45 88888.00 2012-05-23 13:37:12.125 144 12582.42 100.70 54957.43 88888.00 2012-05-23 13:37:12.250 144 12582.40 100.67 54957.40 88888.00 2012-05-23 13:37:12.375 144 12582.48 100.70 54957.40 88888.00 2012-05-23 13:37:12.500 144 12582.45 100.72 54957.45 88888.00 2012-05-23 13:37:12.625 144 12582.48 100.72 54957.45 88888.00 2012-05-23 13:37:12.750 144 12582.48 100.72 54957.47 88888.00 2012-05-23 13:37:12.875 144 12582.50 100.70 54957.47 88888.00 2012-05-23 13:37:13.000 144 12582.50 100.75 54957.45 88888.00 2012-05-23 13:37:13.125 144 12582.45 100.75 54957.47 88888.00 2012-05-23 13:37:13.250 144 12582.42 100.72 54957.50 88888.00 2012-05-23 13:37:13.375 144 12582.42 100.75 54957.50 88888.00 2012-05-23 13:37:13.500 144 12582.42 100.72 54957.50 88888.00 2012-05-23 13:37:13.625 144 12582.42 100.70 54957.50 88888.00 2012-05-23 13:37:13.750 144 12582.42 100.70 54957.50 88888.00 2012-05-23 13:37:13.875 144 12582.48 100.65 54957.53 88888.00 2012-05-23 13:37:14.000 144 12582.50 100.65 54957.53 88888.00 2012-05-23 13:37:14.125 144 12582.48 100.67 54957.57 88888.00 2012-05-23 13:37:14.250 144 12582.45 100.70 54957.57 88888.00 2012-05-23 13:37:14.375 144 12582.52 100.72 54957.57 88888.00 2012-05-23 13:37:14.500 144 12582.50 100.72 54957.57 88888.00 2012-05-23 13:37:14.625 144 12582.50 100.70 54957.57 88888.00 2012-05-23 13:37:14.750 144 12582.50 100.72 54957.55 88888.00 2012-05-23 13:37:14.875 144 12582.52 100.72 54957.60 88888.00 2012-05-23 13:37:15.000 144 12582.50 100.75 54957.60 88888.00 2012-05-23 13:37:15.125 144 12582.50 100.70 54957.60 88888.00 2012-05-23 13:37:15.250 144 12582.50 100.67 54957.57 88888.00 2012-05-23 13:37:15.375 144 12582.52 100.67 54957.57 88888.00 2012-05-23 13:37:15.500 144 12582.50 100.70 54957.57 88888.00 2012-05-23 13:37:15.625 144 12582.50 100.72 54957.65 88888.00 2012-05-23 13:37:15.750 144 12582.52 100.75 54957.65 88888.00 2012-05-23 13:37:15.875 144 12582.52 100.78 54957.62 88888.00 2012-05-23 13:37:16.000 144 12582.52 100.75 54957.60 88888.00 2012-05-23 13:37:16.125 144 12582.52 100.72 54957.62 88888.00 2012-05-23 13:37:16.250 144 12582.50 100.72 54957.62 88888.00 2012-05-23 13:37:16.375 144 12582.52 100.75 54957.62 88888.00 2012-05-23 13:37:16.500 144 12582.55 100.75 54957.62 88888.00 2012-05-23 13:37:16.625 144 12582.52 100.78 54957.62 88888.00 2012-05-23 13:37:16.750 144 12582.48 100.75 54957.62 88888.00 2012-05-23 13:37:16.875 144 12582.48 100.72 54957.62 88888.00 2012-05-23 13:37:17.000 144 12582.48 100.78 54957.62 88888.00 2012-05-23 13:37:17.125 144 12582.45 100.78 54957.68 88888.00 2012-05-23 13:37:17.250 144 12582.40 100.78 54957.70 88888.00 2012-05-23 13:37:17.375 144 12582.42 100.80 54957.65 88888.00 2012-05-23 13:37:17.500 144 12582.48 100.78 54957.62 88888.00 2012-05-23 13:37:17.625 144 12582.48 100.80 54957.65 88888.00 2012-05-23 13:37:17.750 144 12582.45 100.83 54957.68 88888.00 2012-05-23 13:37:17.875 144 12582.38 100.80 54957.70 88888.00 2012-05-23 13:37:18.000 144 12582.38 100.78 54957.70 88888.00 2012-05-23 13:37:18.125 144 12582.40 100.80 54957.72 88888.00 2012-05-23 13:37:18.250 144 12582.48 100.78 54957.72 88888.00 2012-05-23 13:37:18.375 144 12582.50 100.80 54957.70 88888.00 2012-05-23 13:37:18.500 144 12582.50 100.80 54957.72 88888.00 2012-05-23 13:37:18.625 144 12582.45 100.83 54957.75 88888.00 2012-05-23 13:37:18.750 144 12582.40 100.83 54957.78 88888.00 2012-05-23 13:37:18.875 144 12582.40 100.83 54957.75 88888.00 2012-05-23 13:37:19.000 144 12582.45 100.78 54957.72 88888.00 2012-05-23 13:37:19.125 144 12582.50 100.78 54957.72 88888.00 2012-05-23 13:37:19.250 144 12582.45 100.80 54957.75 88888.00 2012-05-23 13:37:19.375 144 12582.45 100.83 54957.75 88888.00 2012-05-23 13:37:19.500 144 12582.48 100.83 54957.75 88888.00 2012-05-23 13:37:19.625 144 12582.55 100.80 54957.78 88888.00 2012-05-23 13:37:19.750 144 12582.50 100.78 54957.78 88888.00 2012-05-23 13:37:19.875 144 12582.42 100.75 54957.80 88888.00 2012-05-23 13:37:20.000 144 12582.40 100.72 54957.78 88888.00 2012-05-23 13:37:20.125 144 12582.48 100.78 54957.80 88888.00 2012-05-23 13:37:20.250 144 12582.45 100.78 54957.82 88888.00 2012-05-23 13:37:20.375 144 12582.50 100.78 54957.80 88888.00 2012-05-23 13:37:20.500 144 12582.50 100.78 54957.80 88888.00 2012-05-23 13:37:20.625 144 12582.48 100.78 54957.80 88888.00 2012-05-23 13:37:20.750 144 12582.55 100.78 54957.85 88888.00 2012-05-23 13:37:20.875 144 12582.60 100.78 54957.82 88888.00 2012-05-23 13:37:21.000 144 12582.60 100.78 54957.88 88888.00 2012-05-23 13:37:21.125 144 12582.55 100.78 54957.85 88888.00 2012-05-23 13:37:21.250 144 12582.50 100.78 54957.82 88888.00 2012-05-23 13:37:21.375 144 12582.52 100.78 54957.80 88888.00 2012-05-23 13:37:21.500 144 12582.58 100.78 54957.82 88888.00 2012-05-23 13:37:21.625 144 12582.67 100.78 54957.82 88888.00 2012-05-23 13:37:21.750 144 12582.73 100.80 54957.80 88888.00 2012-05-23 13:37:21.875 144 12582.73 100.80 54957.80 88888.00 2012-05-23 13:37:22.000 144 12582.65 100.80 54957.78 88888.00 2012-05-23 13:37:22.125 144 12582.55 100.78 54957.82 88888.00 2012-05-23 13:37:22.250 144 12582.55 100.75 54957.88 88888.00 2012-05-23 13:37:22.375 144 12582.65 100.78 54957.88 88888.00 2012-05-23 13:37:22.500 144 12582.73 100.80 54957.85 88888.00 2012-05-23 13:37:22.625 144 12582.73 100.78 54957.82 88888.00 2012-05-23 13:37:22.750 144 12582.65 100.78 54957.85 88888.00 2012-05-23 13:37:22.875 144 12582.58 100.78 54957.88 88888.00 2012-05-23 13:37:23.000 144 12582.62 100.78 54957.88 88888.00 2012-05-23 13:37:23.125 144 12582.67 100.78 54957.88 88888.00 2012-05-23 13:37:23.250 144 12582.62 100.78 54957.90 88888.00 2012-05-23 13:37:23.375 144 12582.65 100.78 54957.88 88888.00 2012-05-23 13:37:23.500 144 12582.67 100.75 54957.93 88888.00 2012-05-23 13:37:23.625 144 12582.70 100.75 54957.90 88888.00 2012-05-23 13:37:23.750 144 12582.65 100.78 54957.90 88888.00 2012-05-23 13:37:23.875 144 12582.60 100.78 54957.93 88888.00 2012-05-23 13:37:24.000 144 12582.62 100.75 54957.93 88888.00 2012-05-23 13:37:24.125 144 12582.70 100.75 54957.90 88888.00 2012-05-23 13:37:24.250 144 12582.75 100.72 54957.90 88888.00 2012-05-23 13:37:24.375 144 12582.80 100.70 54957.88 88888.00 2012-05-23 13:37:24.500 144 12582.73 100.72 54957.93 88888.00 2012-05-23 13:37:24.625 144 12582.70 100.72 54957.95 88888.00 2012-05-23 13:37:24.750 144 12582.73 100.72 54957.93 88888.00 2012-05-23 13:37:24.875 144 12582.80 100.70 54957.93 88888.00 2012-05-23 13:37:25.000 144 12582.77 100.70 54957.93 88888.00 2012-05-23 13:37:25.125 144 12582.80 100.67 54957.95 88888.00 2012-05-23 13:37:25.250 144 12582.80 100.70 54957.93 88888.00 2012-05-23 13:37:25.375 144 12582.85 100.72 54957.95 88888.00 2012-05-23 13:37:25.500 144 12582.83 100.75 54957.95 88888.00 2012-05-23 13:37:25.625 144 12582.83 100.72 54957.95 88888.00 2012-05-23 13:37:25.750 144 12582.90 100.67 54957.93 88888.00 2012-05-23 13:37:25.875 144 12582.90 100.70 54957.93 88888.00 2012-05-23 13:37:26.000 144 12582.85 100.70 54957.93 88888.00 2012-05-23 13:37:26.125 144 12582.83 100.70 54957.97 88888.00 2012-05-23 13:37:26.250 144 12582.80 100.65 54957.93 88888.00 2012-05-23 13:37:26.375 144 12582.80 100.65 54957.95 88888.00 2012-05-23 13:37:26.500 144 12582.85 100.67 54957.95 88888.00 2012-05-23 13:37:26.625 144 12582.90 100.65 54957.95 88888.00 2012-05-23 13:37:26.750 144 12582.90 100.65 54957.93 88888.00 2012-05-23 13:37:26.875 144 12582.90 100.62 54957.93 88888.00 2012-05-23 13:37:27.000 144 12582.85 100.62 54957.95 88888.00 2012-05-23 13:37:27.125 144 12582.88 100.65 54957.97 88888.00 2012-05-23 13:37:27.250 144 12582.90 100.62 54958.00 88888.00 2012-05-23 13:37:27.375 144 12582.95 100.62 54958.00 88888.00 2012-05-23 13:37:27.500 144 12582.98 100.60 54958.00 88888.00 2012-05-23 13:37:27.625 144 12583.00 100.58 54958.00 88888.00 2012-05-23 13:37:27.750 144 12583.02 100.60 54957.95 88888.00 2012-05-23 13:37:27.875 144 12583.00 100.60 54957.95 88888.00 2012-05-23 13:37:28.000 144 12583.02 100.60 54957.97 88888.00 2012-05-23 13:37:28.125 144 12583.05 100.60 54957.97 88888.00 2012-05-23 13:37:28.250 144 12583.00 100.60 54958.03 88888.00 2012-05-23 13:37:28.375 144 12582.98 100.62 54958.00 88888.00 2012-05-23 13:37:28.500 144 12582.90 100.60 54958.00 88888.00 2012-05-23 13:37:28.625 144 12582.92 100.60 54958.00 88888.00 2012-05-23 13:37:28.750 144 12582.98 100.58 54957.95 88888.00 2012-05-23 13:37:28.875 144 12583.02 100.60 54957.97 88888.00 2012-05-23 13:37:29.000 144 12583.08 100.60 54958.00 88888.00 2012-05-23 13:37:29.125 144 12583.05 100.58 54958.00 88888.00 2012-05-23 13:37:29.250 144 12583.00 100.55 54958.05 88888.00 2012-05-23 13:37:29.375 144 12583.00 100.58 54958.03 88888.00 2012-05-23 13:37:29.500 144 12583.00 100.60 54958.03 88888.00 2012-05-23 13:37:29.625 144 12583.00 100.58 54958.05 88888.00 2012-05-23 13:37:29.750 144 12583.10 100.60 54958.07 88888.00 2012-05-23 13:37:29.875 144 12583.08 100.58 54958.07 88888.00 2012-05-23 13:37:30.000 144 12583.02 100.55 54958.05 88888.00 2012-05-23 13:37:30.125 144 12583.08 100.55 54958.03 88888.00 2012-05-23 13:37:30.250 144 12583.12 100.53 54958.05 88888.00 2012-05-23 13:37:30.375 144 12583.12 100.53 54958.05 88888.00 2012-05-23 13:37:30.500 144 12583.08 100.55 54958.05 88888.00 2012-05-23 13:37:30.625 144 12583.00 100.58 54958.07 88888.00 2012-05-23 13:37:30.750 144 12582.95 100.55 54958.05 88888.00 2012-05-23 13:37:30.875 144 12582.92 100.55 54958.03 88888.00 2012-05-23 13:37:31.000 144 12582.92 100.55 54958.07 88888.00 2012-05-23 13:37:31.125 144 12582.98 100.55 54958.10 88888.00 2012-05-23 13:37:31.250 144 12583.00 100.55 54958.10 88888.00 2012-05-23 13:37:31.375 144 12583.02 100.53 54958.10 88888.00 2012-05-23 13:37:31.500 144 12583.02 100.53 54958.07 88888.00 2012-05-23 13:37:31.625 144 12583.10 100.53 54958.10 88888.00 2012-05-23 13:37:31.750 144 12583.12 100.50 54958.07 88888.00 2012-05-23 13:37:31.875 144 12583.10 100.50 54958.10 88888.00 2012-05-23 13:37:32.000 144 12582.98 100.47 54958.07 88888.00 2012-05-23 13:37:32.125 144 12582.95 100.45 54958.12 88888.00 2012-05-23 13:37:32.250 144 12582.90 100.42 54958.15 88888.00 2012-05-23 13:37:32.375 144 12582.98 100.47 54958.15 88888.00 2012-05-23 13:37:32.500 144 12583.00 100.50 54958.18 88888.00 2012-05-23 13:37:32.625 144 12583.00 100.47 54958.12 88888.00 2012-05-23 13:37:32.750 144 12582.98 100.45 54958.12 88888.00 2012-05-23 13:37:32.875 144 12582.95 100.47 54958.12 88888.00 2012-05-23 13:37:33.000 144 12582.92 100.45 54958.15 88888.00 2012-05-23 13:37:33.125 144 12582.92 100.45 54958.18 88888.00 2012-05-23 13:37:33.250 144 12582.92 100.45 54958.20 88888.00 2012-05-23 13:37:33.375 144 12582.98 100.45 54958.15 88888.00 2012-05-23 13:37:33.500 144 12583.02 100.45 54958.20 88888.00 2012-05-23 13:37:33.625 144 12583.00 100.45 54958.20 88888.00 2012-05-23 13:37:33.750 144 12582.98 100.45 54958.18 88888.00 2012-05-23 13:37:33.875 144 12583.00 100.42 54958.15 88888.00 2012-05-23 13:37:34.000 144 12583.02 100.45 54958.15 88888.00 2012-05-23 13:37:34.125 144 12583.02 100.47 54958.20 88888.00 2012-05-23 13:37:34.250 144 12582.95 100.47 54958.18 88888.00 2012-05-23 13:37:34.375 144 12583.00 100.47 54958.18 88888.00 2012-05-23 13:37:34.500 144 12583.02 100.45 54958.18 88888.00 2012-05-23 13:37:34.625 144 12583.02 100.42 54958.22 88888.00 2012-05-23 13:37:34.750 144 12583.08 100.42 54958.22 88888.00 2012-05-23 13:37:34.875 144 12583.08 100.45 54958.22 88888.00 2012-05-23 13:37:35.000 144 12583.08 100.45 54958.25 88888.00 2012-05-23 13:37:35.125 144 12583.05 100.42 54958.25 88888.00 2012-05-23 13:37:35.250 144 12583.02 100.42 54958.25 88888.00 2012-05-23 13:37:35.375 144 12583.05 100.45 54958.22 88888.00 2012-05-23 13:37:35.500 144 12582.95 100.45 54958.22 88888.00 2012-05-23 13:37:35.625 144 12582.92 100.42 54958.25 88888.00 2012-05-23 13:37:35.750 144 12582.98 100.42 54958.25 88888.00 2012-05-23 13:37:35.875 144 12583.08 100.42 54958.20 88888.00 2012-05-23 13:37:36.000 144 12583.15 100.42 54958.22 88888.00 2012-05-23 13:37:36.125 144 12583.12 100.42 54958.28 88888.00 2012-05-23 13:37:36.250 144 12582.98 100.40 54958.30 88888.00 2012-05-23 13:37:36.375 144 12582.95 100.40 54958.28 88888.00 2012-05-23 13:37:36.500 144 12582.95 100.40 54958.28 88888.00 2012-05-23 13:37:36.625 144 12582.95 100.40 54958.28 88888.00 2012-05-23 13:37:36.750 144 12582.92 100.38 54958.30 88888.00 2012-05-23 13:37:36.875 144 12582.88 100.40 54958.32 88888.00 2012-05-23 13:37:37.000 144 12582.80 100.38 54958.32 88888.00 2012-05-23 13:37:37.125 144 12582.80 100.38 54958.30 88888.00 2012-05-23 13:37:37.250 144 12582.80 100.35 54958.28 88888.00 2012-05-23 13:37:37.375 144 12582.90 100.38 54958.30 88888.00 2012-05-23 13:37:37.500 144 12582.88 100.35 54958.32 88888.00 2012-05-23 13:37:37.625 144 12582.83 100.38 54958.35 88888.00 2012-05-23 13:37:37.750 144 12582.77 100.35 54958.30 88888.00 2012-05-23 13:37:37.875 144 12582.75 100.35 54958.28 88888.00 2012-05-23 13:37:38.000 144 12582.83 100.30 54958.30 88888.00 2012-05-23 13:37:38.125 144 12582.77 100.35 54958.28 88888.00 2012-05-23 13:37:38.250 144 12582.73 100.33 54958.25 88888.00 2012-05-23 13:37:38.375 144 12582.73 100.33 54958.22 88888.00 2012-05-23 13:37:38.500 144 12582.75 100.30 54958.28 88888.00 2012-05-23 13:37:38.625 144 12582.75 100.28 54958.28 88888.00 2012-05-23 13:37:38.750 144 12582.70 100.28 54958.30 88888.00 2012-05-23 13:37:38.875 144 12582.70 100.30 54958.32 88888.00 2012-05-23 13:37:39.000 144 12582.73 100.33 54958.32 88888.00 2012-05-23 13:37:39.125 144 12582.70 100.33 54958.35 88888.00 2012-05-23 13:37:39.250 144 12582.62 100.28 54958.38 88888.00 2012-05-23 13:37:39.375 144 12582.67 100.30 54958.38 88888.00 2012-05-23 13:37:39.500 144 12582.70 100.28 54958.38 88888.00 2012-05-23 13:37:39.625 144 12582.73 100.28 54958.35 88888.00 2012-05-23 13:37:39.750 144 12582.70 100.28 54958.35 88888.00 2012-05-23 13:37:39.875 144 12582.67 100.30 54958.35 88888.00 2012-05-23 13:37:40.000 144 12582.65 100.28 54958.35 88888.00 2012-05-23 13:37:40.125 144 12582.67 100.25 54958.40 88888.00 2012-05-23 13:37:40.250 144 12582.62 100.22 54958.40 88888.00 2012-05-23 13:37:40.375 144 12582.70 100.28 54958.40 88888.00 2012-05-23 13:37:40.500 144 12582.67 100.30 54958.38 88888.00 2012-05-23 13:37:40.625 144 12582.60 100.30 54958.38 88888.00 2012-05-23 13:37:40.750 144 12582.52 100.28 54958.35 88888.00 2012-05-23 13:37:40.875 144 12582.55 100.28 54958.38 88888.00 2012-05-23 13:37:41.000 144 12582.55 100.30 54958.40 88888.00 2012-05-23 13:37:41.125 144 12582.52 100.30 54958.43 88888.00 2012-05-23 13:37:41.250 144 12582.48 100.28 54958.43 88888.00 2012-05-23 13:37:41.375 144 12582.50 100.28 54958.40 88888.00 2012-05-23 13:37:41.500 144 12582.50 100.25 54958.40 88888.00 2012-05-23 13:37:41.625 144 12582.50 100.28 54958.38 88888.00 2012-05-23 13:37:41.750 144 12582.50 100.28 54958.40 88888.00 2012-05-23 13:37:41.875 144 12582.50 100.30 54958.40 88888.00 2012-05-23 13:37:42.000 144 12582.50 100.28 54958.40 88888.00 2012-05-23 13:37:42.125 144 12582.45 100.25 54958.43 88888.00 2012-05-23 13:37:42.250 144 12582.38 100.28 54958.45 88888.00 2012-05-23 13:37:42.375 144 12582.38 100.30 54958.47 88888.00 2012-05-23 13:37:42.500 144 12582.42 100.30 54958.45 88888.00 2012-05-23 13:37:42.625 144 12582.40 100.30 54958.43 88888.00 2012-05-23 13:37:42.750 144 12582.35 100.25 54958.43 88888.00 2012-05-23 13:37:42.875 144 12582.27 100.25 54958.45 88888.00 2012-05-23 13:37:43.000 144 12582.30 100.28 54958.47 88888.00 2012-05-23 13:37:43.125 144 12582.27 100.28 54958.50 88888.00 2012-05-23 13:37:43.250 144 12582.25 100.28 54958.50 88888.00 2012-05-23 13:37:43.375 144 12582.27 100.30 54958.50 88888.00 2012-05-23 13:37:43.500 144 12582.30 100.28 54958.50 88888.00 2012-05-23 13:37:43.625 144 12582.23 100.25 54958.50 88888.00 2012-05-23 13:37:43.750 144 12582.15 100.22 54958.53 88888.00 2012-05-23 13:37:43.875 144 12582.12 100.22 54958.55 88888.00 2012-05-23 13:37:44.000 144 12582.23 100.20 54958.55 88888.00 2012-05-23 13:37:44.125 144 12582.23 100.17 54958.55 88888.00 2012-05-23 13:37:44.250 144 12582.15 100.20 54958.57 88888.00 2012-05-23 13:37:44.375 144 12582.23 100.22 54958.57 88888.00 2012-05-23 13:37:44.500 144 12582.20 100.20 54958.60 88888.00 2012-05-23 13:37:44.625 144 12582.17 100.17 54958.60 88888.00 2012-05-23 13:37:44.750 144 12582.10 100.20 54958.62 88888.00 2012-05-23 13:37:44.875 144 12582.12 100.20 54958.60 88888.00 2012-05-23 13:37:45.000 144 12582.12 100.20 54958.57 88888.00 2012-05-23 13:37:45.125 144 12582.10 100.17 54958.57 88888.00 2012-05-23 13:37:45.250 144 12582.05 100.20 54958.60 88888.00 2012-05-23 13:37:45.375 144 12582.00 100.20 54958.60 88888.00 2012-05-23 13:37:45.500 144 12581.95 100.20 54958.60 88888.00 2012-05-23 13:37:45.625 144 12581.95 100.22 54958.57 88888.00 2012-05-23 13:37:45.750 144 12581.98 100.22 54958.60 88888.00 2012-05-23 13:37:45.875 144 12581.95 100.25 54958.60 88888.00 2012-05-23 13:37:46.000 144 12581.95 100.25 54958.62 88888.00 2012-05-23 13:37:46.125 144 12581.92 100.22 54958.62 88888.00 2012-05-23 13:37:46.250 144 12581.95 100.17 54958.62 88888.00 2012-05-23 13:37:46.375 144 12581.98 100.17 54958.60 88888.00 2012-05-23 13:37:46.500 144 12581.98 100.20 54958.60 88888.00 2012-05-23 13:37:46.625 144 12581.98 100.22 54958.60 88888.00 2012-05-23 13:37:46.750 144 12581.98 100.20 54958.62 88888.00 2012-05-23 13:37:46.875 144 12582.00 100.22 54958.62 88888.00 2012-05-23 13:37:47.000 144 12581.98 100.22 54958.62 88888.00 2012-05-23 13:37:47.125 144 12581.98 100.22 54958.65 88888.00 2012-05-23 13:37:47.250 144 12581.90 100.25 54958.65 88888.00 2012-05-23 13:37:47.375 144 12581.85 100.22 54958.65 88888.00 2012-05-23 13:37:47.500 144 12581.88 100.20 54958.65 88888.00 2012-05-23 13:37:47.625 144 12581.85 100.20 54958.65 88888.00 2012-05-23 13:37:47.750 144 12581.90 100.22 54958.65 88888.00 2012-05-23 13:37:47.875 144 12581.98 100.22 54958.68 88888.00 2012-05-23 13:37:48.000 144 12581.92 100.22 54958.70 88888.00 2012-05-23 13:37:48.125 144 12581.83 100.22 54958.68 88888.00 2012-05-23 13:37:48.250 144 12581.80 100.20 54958.70 88888.00 2012-05-23 13:37:48.375 144 12581.85 100.22 54958.68 88888.00 2012-05-23 13:37:48.500 144 12581.77 100.22 54958.70 88888.00 2012-05-23 13:37:48.625 144 12581.75 100.22 54958.72 88888.00 2012-05-23 13:37:48.750 144 12581.77 100.25 54958.72 88888.00 2012-05-23 13:37:48.875 144 12581.83 100.20 54958.70 88888.00 2012-05-23 13:37:49.000 144 12581.85 100.15 54958.72 88888.00 2012-05-23 13:37:49.125 144 12581.80 100.15 54958.72 88888.00 2012-05-23 13:37:49.250 144 12581.75 100.20 54958.72 88888.00 2012-05-23 13:37:49.375 144 12581.75 100.22 54958.72 88888.00 2012-05-23 13:37:49.500 144 12581.70 100.20 54958.72 88888.00 2012-05-23 13:37:49.625 144 12581.70 100.17 54958.72 88888.00 2012-05-23 13:37:49.750 144 12581.73 100.20 54958.72 88888.00 2012-05-23 13:37:49.875 144 12581.77 100.15 54958.70 88888.00 2012-05-23 13:37:50.000 144 12581.83 100.12 54958.68 88888.00 2012-05-23 13:37:50.125 144 12581.85 100.17 54958.75 88888.00 2012-05-23 13:37:50.250 144 12581.80 100.15 54958.72 88888.00 2012-05-23 13:37:50.375 144 12581.80 100.15 54958.72 88888.00 2012-05-23 13:37:50.500 144 12581.75 100.15 54958.70 88888.00 2012-05-23 13:37:50.625 144 12581.73 100.15 54958.72 88888.00 2012-05-23 13:37:50.750 144 12581.77 100.17 54958.72 88888.00 2012-05-23 13:37:50.875 144 12581.75 100.17 54958.72 88888.00 2012-05-23 13:37:51.000 144 12581.73 100.15 54958.72 88888.00 2012-05-23 13:37:51.125 144 12581.73 100.15 54958.72 88888.00 2012-05-23 13:37:51.250 144 12581.73 100.15 54958.72 88888.00 2012-05-23 13:37:51.375 144 12581.75 100.15 54958.75 88888.00 2012-05-23 13:37:51.500 144 12581.75 100.17 54958.75 88888.00 2012-05-23 13:37:51.625 144 12581.75 100.22 54958.78 88888.00 2012-05-23 13:37:51.750 144 12581.73 100.20 54958.80 88888.00 2012-05-23 13:37:51.875 144 12581.67 100.20 54958.78 88888.00 2012-05-23 13:37:52.000 144 12581.62 100.17 54958.78 88888.00 2012-05-23 13:37:52.125 144 12581.65 100.20 54958.75 88888.00 2012-05-23 13:37:52.250 144 12581.62 100.20 54958.75 88888.00 2012-05-23 13:37:52.375 144 12581.65 100.22 54958.75 88888.00 2012-05-23 13:37:52.500 144 12581.62 100.22 54958.75 88888.00 2012-05-23 13:37:52.625 144 12581.62 100.25 54958.75 88888.00 2012-05-23 13:37:52.750 144 12581.58 100.22 54958.78 88888.00 2012-05-23 13:37:52.875 144 12581.60 100.17 54958.78 88888.00 2012-05-23 13:37:53.000 144 12581.62 100.17 54958.80 88888.00 2012-05-23 13:37:53.125 144 12581.58 100.17 54958.78 88888.00 2012-05-23 13:37:53.250 144 12581.55 100.17 54958.78 88888.00 2012-05-23 13:37:53.375 144 12581.58 100.20 54958.72 88888.00 2012-05-23 13:37:53.500 144 12581.60 100.20 54958.72 88888.00 2012-05-23 13:37:53.625 144 12581.52 100.22 54958.72 88888.00 2012-05-23 13:37:53.750 144 12581.50 100.22 54958.75 88888.00 2012-05-23 13:37:53.875 144 12581.52 100.20 54958.70 88888.00 2012-05-23 13:37:54.000 144 12581.48 100.17 54958.72 88888.00 2012-05-23 13:37:54.125 144 12581.42 100.20 54958.75 88888.00 2012-05-23 13:37:54.250 144 12581.40 100.15 54958.75 88888.00 2012-05-23 13:37:54.375 144 12581.48 100.20 54958.75 88888.00 2012-05-23 13:37:54.500 144 12581.48 100.20 54958.72 88888.00 2012-05-23 13:37:54.625 144 12581.48 100.20 54958.75 88888.00 2012-05-23 13:37:54.750 144 12581.45 100.22 54958.78 88888.00 2012-05-23 13:37:54.875 144 12581.48 100.20 54958.78 88888.00 2012-05-23 13:37:55.000 144 12581.52 100.15 54958.78 88888.00 2012-05-23 13:37:55.125 144 12581.52 100.22 54958.75 88888.00 2012-05-23 13:37:55.250 144 12581.48 100.17 54958.75 88888.00 2012-05-23 13:37:55.375 144 12581.48 100.17 54958.75 88888.00 2012-05-23 13:37:55.500 144 12581.52 100.17 54958.72 88888.00 2012-05-23 13:37:55.625 144 12581.52 100.15 54958.75 88888.00 2012-05-23 13:37:55.750 144 12581.50 100.15 54958.75 88888.00 2012-05-23 13:37:55.875 144 12581.42 100.12 54958.72 88888.00 2012-05-23 13:37:56.000 144 12581.42 100.15 54958.75 88888.00 2012-05-23 13:37:56.125 144 12581.48 100.15 54958.75 88888.00 2012-05-23 13:37:56.250 144 12581.45 100.10 54958.78 88888.00 2012-05-23 13:37:56.375 144 12581.48 100.15 54958.78 88888.00 2012-05-23 13:37:56.500 144 12581.50 100.15 54958.78 88888.00 2012-05-23 13:37:56.625 144 12581.52 100.12 54958.78 88888.00 2012-05-23 13:37:56.750 144 12581.48 100.12 54958.78 88888.00 2012-05-23 13:37:56.875 144 12581.45 100.12 54958.78 88888.00 2012-05-23 13:37:57.000 144 12581.40 100.12 54958.80 88888.00 2012-05-23 13:37:57.125 144 12581.40 100.15 54958.80 88888.00 2012-05-23 13:37:57.250 144 12581.40 100.12 54958.82 88888.00 2012-05-23 13:37:57.375 144 12581.45 100.12 54958.80 88888.00 2012-05-23 13:37:57.500 144 12581.45 100.15 54958.80 88888.00 2012-05-23 13:37:57.625 144 12581.40 100.15 54958.82 88888.00 2012-05-23 13:37:57.750 144 12581.48 100.15 54958.82 88888.00 2012-05-23 13:37:57.875 144 12581.50 100.12 54958.78 88888.00 2012-05-23 13:37:58.000 144 12581.52 100.12 54958.82 88888.00 2012-05-23 13:37:58.125 144 12581.50 100.10 54958.85 88888.00 2012-05-23 13:37:58.250 144 12581.45 100.10 54958.88 88888.00 2012-05-23 13:37:58.375 144 12581.45 100.12 54958.88 88888.00 2012-05-23 13:37:58.500 144 12581.45 100.15 54958.85 88888.00 2012-05-23 13:37:58.625 144 12581.50 100.15 54958.85 88888.00 2012-05-23 13:37:58.750 144 12581.55 100.15 54958.85 88888.00 2012-05-23 13:37:58.875 144 12581.55 100.12 54958.88 88888.00 2012-05-23 13:37:59.000 144 12581.48 100.12 54958.88 88888.00 2012-05-23 13:37:59.125 144 12581.45 100.12 54958.85 88888.00 2012-05-23 13:37:59.250 144 12581.38 100.10 54958.82 88888.00 2012-05-23 13:37:59.375 144 12581.40 100.08 54958.80 88888.00 2012-05-23 13:37:59.500 144 12581.45 100.10 54958.82 88888.00 2012-05-23 13:37:59.625 144 12581.48 100.08 54958.85 88888.00 2012-05-23 13:37:59.750 144 12581.48 100.10 54958.82 88888.00 2012-05-23 13:37:59.875 144 12581.42 100.10 54958.85 88888.00 2012-05-23 13:38:00.000 144 12581.45 100.05 54958.88 88888.00 2012-05-23 13:38:00.125 144 12581.42 100.10 54958.93 88888.00 2012-05-23 13:38:00.250 144 12581.38 100.05 54958.93 88888.00 2012-05-23 13:38:00.375 144 12581.42 100.08 54958.93 88888.00 2012-05-23 13:38:00.500 144 12581.45 100.05 54958.90 88888.00 2012-05-23 13:38:00.625 144 12581.40 100.05 54958.88 88888.00 2012-05-23 13:38:00.750 144 12581.38 100.08 54958.88 88888.00 2012-05-23 13:38:00.875 144 12581.35 100.10 54958.93 88888.00 2012-05-23 13:38:01.000 144 12581.38 100.08 54958.88 88888.00 2012-05-23 13:38:01.125 144 12581.38 100.05 54958.85 88888.00 2012-05-23 13:38:01.250 144 12581.33 100.08 54958.85 88888.00 2012-05-23 13:38:01.375 144 12581.27 100.08 54958.85 88888.00 2012-05-23 13:38:01.500 144 12581.33 100.10 54958.88 88888.00 2012-05-23 13:38:01.625 144 12581.38 100.10 54958.90 88888.00 2012-05-23 13:38:01.750 144 12581.42 100.08 54958.90 88888.00 2012-05-23 13:38:01.875 144 12581.35 100.10 54958.93 88888.00 2012-05-23 13:38:02.000 144 12581.35 100.05 54958.88 88888.00 2012-05-23 13:38:02.125 144 12581.33 100.03 54958.85 88888.00 2012-05-23 13:38:02.250 144 12581.27 100.03 54958.88 88888.00 2012-05-23 13:38:02.375 144 12581.25 99.97 54958.88 88888.00 2012-05-23 13:38:02.500 144 12581.27 100.00 54958.88 88888.00 2012-05-23 13:38:02.625 144 12581.27 100.00 54958.85 88888.00 2012-05-23 13:38:02.750 144 12581.27 100.03 54958.85 88888.00 2012-05-23 13:38:02.875 144 12581.33 100.00 54958.88 88888.00 2012-05-23 13:38:03.000 144 12581.30 100.00 54958.90 88888.00 2012-05-23 13:38:03.125 144 12581.27 99.97 54958.93 88888.00 2012-05-23 13:38:03.250 144 12581.25 99.97 54958.93 88888.00 2012-05-23 13:38:03.375 144 12581.25 100.00 54958.90 88888.00 2012-05-23 13:38:03.500 144 12581.23 100.00 54958.93 88888.00 2012-05-23 13:38:03.625 144 12581.23 100.03 54958.90 88888.00 2012-05-23 13:38:03.750 144 12581.23 100.00 54958.90 88888.00 2012-05-23 13:38:03.875 144 12581.25 99.97 54958.90 88888.00 2012-05-23 13:38:04.000 144 12581.20 100.00 54958.90 88888.00 2012-05-23 13:38:04.125 144 12581.17 100.00 54958.93 88888.00 2012-05-23 13:38:04.250 144 12581.12 99.97 54958.90 88888.00 2012-05-23 13:38:04.375 144 12581.20 100.00 54958.90 88888.00 2012-05-23 13:38:04.500 144 12581.15 100.00 54958.90 88888.00 2012-05-23 13:38:04.625 144 12581.15 99.97 54958.90 88888.00 2012-05-23 13:38:04.750 144 12581.15 100.00 54958.90 88888.00 2012-05-23 13:38:04.875 144 12581.17 100.00 54958.90 88888.00 2012-05-23 13:38:05.000 144 12581.17 100.00 54958.88 88888.00 2012-05-23 13:38:05.125 144 12581.15 99.97 54958.90 88888.00 2012-05-23 13:38:05.250 144 12581.12 100.00 54958.93 88888.00 2012-05-23 13:38:05.375 144 12581.17 100.03 54958.90 88888.00 2012-05-23 13:38:05.500 144 12581.15 100.00 54958.90 88888.00 2012-05-23 13:38:05.625 144 12581.12 99.95 54958.90 88888.00 2012-05-23 13:38:05.750 144 12581.10 99.97 54958.90 88888.00 2012-05-23 13:38:05.875 144 12581.08 99.97 54958.95 88888.00 2012-05-23 13:38:06.000 144 12581.08 100.00 54958.97 88888.00 2012-05-23 13:38:06.125 144 12581.08 100.00 54958.95 88888.00 2012-05-23 13:38:06.250 144 12581.08 99.95 54958.93 88888.00 2012-05-23 13:38:06.375 144 12581.12 99.95 54958.93 88888.00 2012-05-23 13:38:06.500 144 12581.05 99.95 54958.93 88888.00 2012-05-23 13:38:06.625 144 12581.02 99.95 54958.95 88888.00 2012-05-23 13:38:06.750 144 12581.02 99.95 54958.95 88888.00 2012-05-23 13:38:06.875 144 12581.02 99.95 54958.95 88888.00 2012-05-23 13:38:07.000 144 12581.05 99.95 54958.95 88888.00 2012-05-23 13:38:07.125 144 12581.00 99.95 54958.95 88888.00 2012-05-23 13:38:07.250 144 12580.92 99.95 54958.97 88888.00 2012-05-23 13:38:07.375 144 12581.00 99.97 54958.90 88888.00 2012-05-23 13:38:07.500 144 12581.08 99.95 54958.88 88888.00 2012-05-23 13:38:07.625 144 12581.08 99.92 54958.88 88888.00 2012-05-23 13:38:07.750 144 12581.00 99.92 54958.93 88888.00 2012-05-23 13:38:07.875 144 12581.00 99.95 54958.95 88888.00 2012-05-23 13:38:08.000 144 12580.98 99.92 54958.97 88888.00 2012-05-23 13:38:08.125 144 12581.05 99.92 54959.00 88888.00 2012-05-23 13:38:08.250 144 12580.95 99.92 54959.00 88888.00 2012-05-23 13:38:08.375 144 12580.88 99.90 54959.03 88888.00 2012-05-23 13:38:08.500 144 12580.90 99.90 54959.05 88888.00 2012-05-23 13:38:08.625 144 12580.92 99.92 54959.05 88888.00 2012-05-23 13:38:08.750 144 12580.90 99.92 54959.03 88888.00 2012-05-23 13:38:08.875 144 12580.88 99.90 54959.00 88888.00 2012-05-23 13:38:09.000 144 12580.88 99.90 54959.00 88888.00 2012-05-23 13:38:09.125 144 12580.90 99.92 54959.03 88888.00 2012-05-23 13:38:09.250 144 12580.88 99.92 54959.05 88888.00 2012-05-23 13:38:09.375 144 12580.92 99.92 54959.07 88888.00 2012-05-23 13:38:09.500 144 12580.90 99.92 54959.05 88888.00 2012-05-23 13:38:09.625 144 12580.85 99.90 54959.05 88888.00 2012-05-23 13:38:09.750 144 12580.80 99.92 54959.05 88888.00 2012-05-23 13:38:09.875 144 12580.83 99.92 54959.05 88888.00 2012-05-23 13:38:10.000 144 12580.80 99.90 54959.03 88888.00 2012-05-23 13:38:10.125 144 12580.75 99.92 54959.00 88888.00 2012-05-23 13:38:10.250 144 12580.73 99.88 54959.05 88888.00 2012-05-23 13:38:10.375 144 12580.77 99.90 54959.03 88888.00 2012-05-23 13:38:10.500 144 12580.75 99.95 54959.03 88888.00 2012-05-23 13:38:10.625 144 12580.73 99.95 54959.05 88888.00 2012-05-23 13:38:10.750 144 12580.70 99.92 54959.05 88888.00 2012-05-23 13:38:10.875 144 12580.70 99.95 54959.05 88888.00 2012-05-23 13:38:11.000 144 12580.70 99.90 54959.03 88888.00 2012-05-23 13:38:11.125 144 12580.75 99.92 54959.05 88888.00 2012-05-23 13:38:11.250 144 12580.73 99.95 54959.05 88888.00 2012-05-23 13:38:11.375 144 12580.70 99.92 54959.05 88888.00 2012-05-23 13:38:11.500 144 12580.67 99.92 54959.03 88888.00 2012-05-23 13:38:11.625 144 12580.62 99.92 54959.05 88888.00 2012-05-23 13:38:11.750 144 12580.60 99.95 54959.07 88888.00 2012-05-23 13:38:11.875 144 12580.60 99.92 54959.07 88888.00 2012-05-23 13:38:12.000 144 12580.62 99.92 54959.07 88888.00 2012-05-23 13:38:12.125 144 12580.62 99.95 54959.10 88888.00 2012-05-23 13:38:12.250 144 12580.62 99.92 54959.05 88888.00 2012-05-23 13:38:12.375 144 12580.65 99.90 54959.03 88888.00 2012-05-23 13:38:12.500 144 12580.62 99.90 54959.00 88888.00 2012-05-23 13:38:12.625 144 12580.60 99.92 54959.00 88888.00 2012-05-23 13:38:12.750 144 12580.60 99.90 54959.05 88888.00 2012-05-23 13:38:12.875 144 12580.60 99.92 54959.05 88888.00 2012-05-23 13:38:13.000 144 12580.65 99.95 54959.05 88888.00 2012-05-23 13:38:13.125 144 12580.60 99.92 54959.03 88888.00 2012-05-23 13:38:13.250 144 12580.55 99.92 54959.05 88888.00 2012-05-23 13:38:13.375 144 12580.62 99.95 54959.07 88888.00 2012-05-23 13:38:13.500 144 12580.62 99.92 54959.05 88888.00 2012-05-23 13:38:13.625 144 12580.55 99.90 54959.05 88888.00 2012-05-23 13:38:13.750 144 12580.50 99.90 54959.10 88888.00 2012-05-23 13:38:13.875 144 12580.48 99.92 54959.10 88888.00 2012-05-23 13:38:14.000 144 12580.52 99.90 54959.05 88888.00 2012-05-23 13:38:14.125 144 12580.52 99.92 54959.07 88888.00 2012-05-23 13:38:14.250 144 12580.48 99.92 54959.12 88888.00 2012-05-23 13:38:14.375 144 12580.50 99.92 54959.10 88888.00 2012-05-23 13:38:14.500 144 12580.45 99.95 54959.07 88888.00 2012-05-23 13:38:14.625 144 12580.48 99.95 54959.05 88888.00 2012-05-23 13:38:14.750 144 12580.48 99.92 54959.05 88888.00 2012-05-23 13:38:14.875 144 12580.45 99.90 54959.05 88888.00 2012-05-23 13:38:15.000 144 12580.40 99.88 54959.03 88888.00 2012-05-23 13:38:15.125 144 12580.45 99.90 54959.05 88888.00 2012-05-23 13:38:15.250 144 12580.45 99.90 54959.07 88888.00 2012-05-23 13:38:15.375 144 12580.40 99.92 54959.07 88888.00 2012-05-23 13:38:15.500 144 12580.38 99.92 54959.07 88888.00 2012-05-23 13:38:15.625 144 12580.35 99.95 54959.10 88888.00 2012-05-23 13:38:15.750 144 12580.38 99.95 54959.07 88888.00 2012-05-23 13:38:15.875 144 12580.40 99.95 54959.05 88888.00 2012-05-23 13:38:16.000 144 12580.40 99.95 54959.05 88888.00 2012-05-23 13:38:16.125 144 12580.38 99.92 54959.10 88888.00 2012-05-23 13:38:16.250 144 12580.38 99.92 54959.12 88888.00 2012-05-23 13:38:16.375 144 12580.42 99.95 54959.07 88888.00 2012-05-23 13:38:16.500 144 12580.35 99.95 54959.10 88888.00 2012-05-23 13:38:16.625 144 12580.38 99.97 54959.10 88888.00 2012-05-23 13:38:16.750 144 12580.33 99.97 54959.10 88888.00 2012-05-23 13:38:16.875 144 12580.30 99.97 54959.07 88888.00 2012-05-23 13:38:17.000 144 12580.33 100.00 54959.10 88888.00 2012-05-23 13:38:17.125 144 12580.33 100.00 54959.10 88888.00 2012-05-23 13:38:17.250 144 12580.27 100.00 54959.10 88888.00 2012-05-23 13:38:17.375 144 12580.30 100.00 54959.07 88888.00 2012-05-23 13:38:17.500 144 12580.27 100.00 54959.07 88888.00 2012-05-23 13:38:17.625 144 12580.25 100.00 54959.10 88888.00 2012-05-23 13:38:17.750 144 12580.23 100.03 54959.10 88888.00 2012-05-23 13:38:17.875 144 12580.23 100.03 54959.07 88888.00 2012-05-23 13:38:18.000 144 12580.30 100.03 54959.07 88888.00 2012-05-23 13:38:18.125 144 12580.30 100.00 54959.10 88888.00 2012-05-23 13:38:18.250 144 12580.25 100.03 54959.10 88888.00 2012-05-23 13:38:18.375 144 12580.30 100.03 54959.10 88888.00 2012-05-23 13:38:18.500 144 12580.30 100.03 54959.12 88888.00 2012-05-23 13:38:18.625 144 12580.30 100.05 54959.12 88888.00 2012-05-23 13:38:18.750 144 12580.33 100.03 54959.10 88888.00 2012-05-23 13:38:18.875 144 12580.30 100.00 54959.10 88888.00 2012-05-23 13:38:19.000 144 12580.33 100.03 54959.10 88888.00 2012-05-23 13:38:19.125 144 12580.30 100.05 54959.10 88888.00 2012-05-23 13:38:19.250 144 12580.30 100.03 54959.12 88888.00 2012-05-23 13:38:19.375 144 12580.25 100.05 54959.12 88888.00 2012-05-23 13:38:19.500 144 12580.25 100.05 54959.12 88888.00 2012-05-23 13:38:19.625 144 12580.27 100.05 54959.07 88888.00 2012-05-23 13:38:19.750 144 12580.25 100.03 54959.10 88888.00 2012-05-23 13:38:19.875 144 12580.20 100.05 54959.10 88888.00 2012-05-23 13:38:20.000 144 12580.25 100.05 54959.10 88888.00 2012-05-23 13:38:20.125 144 12580.30 100.05 54959.12 88888.00 2012-05-23 13:38:20.250 144 12580.30 100.00 54959.12 88888.00 2012-05-23 13:38:20.375 144 12580.30 100.03 54959.15 88888.00 2012-05-23 13:38:20.500 144 12580.27 100.05 54959.15 88888.00 2012-05-23 13:38:20.625 144 12580.23 100.08 54959.12 88888.00 2012-05-23 13:38:20.750 144 12580.23 100.05 54959.10 88888.00 2012-05-23 13:38:20.875 144 12580.20 100.08 54959.12 88888.00 2012-05-23 13:38:21.000 144 12580.23 100.05 54959.10 88888.00 2012-05-23 13:38:21.125 144 12580.25 100.08 54959.12 88888.00 2012-05-23 13:38:21.250 144 12580.25 100.08 54959.15 88888.00 2012-05-23 13:38:21.375 144 12580.25 100.08 54959.15 88888.00 2012-05-23 13:38:21.500 144 12580.25 100.08 54959.12 88888.00 2012-05-23 13:38:21.625 144 12580.20 100.10 54959.10 88888.00 2012-05-23 13:38:21.750 144 12580.20 100.10 54959.10 88888.00 2012-05-23 13:38:21.875 144 12580.27 100.12 54959.10 88888.00 2012-05-23 13:38:22.000 144 12580.27 100.10 54959.10 88888.00 2012-05-23 13:38:22.125 144 12580.23 100.08 54959.12 88888.00 2012-05-23 13:38:22.250 144 12580.15 100.08 54959.07 88888.00 2012-05-23 13:38:22.375 144 12580.20 100.12 54959.07 88888.00 2012-05-23 13:38:22.500 144 12580.23 100.12 54959.10 88888.00 2012-05-23 13:38:22.625 144 12580.23 100.10 54959.12 88888.00 2012-05-23 13:38:22.750 144 12580.27 100.15 54959.12 88888.00 2012-05-23 13:38:22.875 144 12580.25 100.17 54959.10 88888.00 2012-05-23 13:38:23.000 144 12580.23 100.15 54959.07 88888.00 2012-05-23 13:38:23.125 144 12580.25 100.17 54959.10 88888.00 2012-05-23 13:38:23.250 144 12580.23 100.15 54959.12 88888.00 2012-05-23 13:38:23.375 144 12580.30 100.17 54959.12 88888.00 2012-05-23 13:38:23.500 144 12580.30 100.17 54959.12 88888.00 2012-05-23 13:38:23.625 144 12580.27 100.17 54959.07 88888.00 2012-05-23 13:38:23.750 144 12580.17 100.17 54959.10 88888.00 2012-05-23 13:38:23.875 144 12580.17 100.17 54959.10 88888.00 2012-05-23 13:38:24.000 144 12580.20 100.17 54959.10 88888.00 2012-05-23 13:38:24.125 144 12580.25 100.17 54959.12 88888.00 2012-05-23 13:38:24.250 144 12580.23 100.15 54959.12 88888.00 2012-05-23 13:38:24.375 144 12580.25 100.17 54959.10 88888.00 2012-05-23 13:38:24.500 144 12580.27 100.20 54959.12 88888.00 2012-05-23 13:38:24.625 144 12580.25 100.22 54959.10 88888.00 2012-05-23 13:38:24.750 144 12580.27 100.22 54959.10 88888.00 2012-05-23 13:38:24.875 144 12580.30 100.25 54959.10 88888.00 2012-05-23 13:38:25.000 144 12580.27 100.22 54959.10 88888.00 2012-05-23 13:38:25.125 144 12580.25 100.22 54959.10 88888.00 2012-05-23 13:38:25.250 144 12580.23 100.20 54959.07 88888.00 2012-05-23 13:38:25.375 144 12580.20 100.20 54959.07 88888.00 2012-05-23 13:38:25.500 144 12580.12 100.20 54959.07 88888.00 2012-05-23 13:38:25.625 144 12580.15 100.28 54959.10 88888.00 2012-05-23 13:38:25.750 144 12580.30 100.28 54959.10 88888.00 2012-05-23 13:38:25.875 144 12580.35 100.22 54959.12 88888.00 2012-05-23 13:38:26.000 144 12580.27 100.22 54959.10 88888.00 2012-05-23 13:38:26.125 144 12580.33 100.25 54959.10 88888.00 2012-05-23 13:38:26.250 144 12580.35 100.20 54959.10 88888.00 2012-05-23 13:38:26.375 144 12580.30 100.22 54959.05 88888.00 2012-05-23 13:38:26.500 144 12580.33 100.28 54959.10 88888.00 2012-05-23 13:38:26.625 144 12580.35 100.25 54959.10 88888.00 2012-05-23 13:38:26.750 144 12580.33 100.22 54959.10 88888.00 2012-05-23 13:38:26.875 144 12580.35 100.25 54959.10 88888.00 2012-05-23 13:38:27.000 144 12580.40 100.28 54959.07 88888.00 2012-05-23 13:38:27.125 144 12580.40 100.28 54959.10 88888.00 2012-05-23 13:38:27.250 144 12580.27 100.22 54959.07 88888.00 2012-05-23 13:38:27.375 144 12580.25 100.22 54959.07 88888.00 2012-05-23 13:38:27.500 144 12580.33 100.28 54959.07 88888.00 2012-05-23 13:38:27.625 144 12580.33 100.28 54959.10 88888.00 2012-05-23 13:38:27.750 144 12580.33 100.28 54959.07 88888.00 2012-05-23 13:38:27.875 144 12580.30 100.33 54959.07 88888.00 2012-05-23 13:38:28.000 144 12580.25 100.35 54959.05 88888.00 2012-05-23 13:38:28.125 144 12580.20 100.35 54959.07 88888.00 2012-05-23 13:38:28.250 144 12580.23 100.38 54959.07 88888.00 2012-05-23 13:38:28.375 144 12580.30 100.38 54959.07 88888.00 2012-05-23 13:38:28.500 144 12580.33 100.35 54959.07 88888.00 2012-05-23 13:38:28.625 144 12580.33 100.35 54959.07 88888.00 2012-05-23 13:38:28.750 144 12580.30 100.38 54959.07 88888.00 2012-05-23 13:38:28.875 144 12580.33 100.38 54959.07 88888.00 2012-05-23 13:38:29.000 144 12580.38 100.38 54959.07 88888.00 2012-05-23 13:38:29.125 144 12580.35 100.38 54959.10 88888.00 2012-05-23 13:38:29.250 144 12580.30 100.40 54959.10 88888.00 2012-05-23 13:38:29.375 144 12580.33 100.40 54959.07 88888.00 2012-05-23 13:38:29.500 144 12580.33 100.38 54959.07 88888.00 2012-05-23 13:38:29.625 144 12580.27 100.40 54959.07 88888.00 2012-05-23 13:38:29.750 144 12580.33 100.40 54959.10 88888.00 2012-05-23 13:38:29.875 144 12580.35 100.42 54959.07 88888.00 2012-05-23 13:38:30.000 144 12580.38 100.40 54959.05 88888.00 2012-05-23 13:38:30.125 144 12580.40 100.38 54959.05 88888.00 2012-05-23 13:38:30.250 144 12580.38 100.38 54959.05 88888.00 2012-05-23 13:38:30.375 144 12580.40 100.40 54959.03 88888.00 2012-05-23 13:38:30.500 144 12580.42 100.42 54959.00 88888.00 2012-05-23 13:38:30.625 144 12580.38 100.42 54959.03 88888.00 2012-05-23 13:38:30.750 144 12580.35 100.42 54959.00 88888.00 2012-05-23 13:38:30.875 144 12580.38 100.42 54959.03 88888.00 2012-05-23 13:38:31.000 144 12580.45 100.40 54959.03 88888.00 2012-05-23 13:38:31.125 144 12580.40 100.40 54959.03 88888.00 2012-05-23 13:38:31.250 144 12580.38 100.42 54959.03 88888.00 2012-05-23 13:38:31.375 144 12580.42 100.47 54959.00 88888.00 2012-05-23 13:38:31.500 144 12580.42 100.45 54959.00 88888.00 2012-05-23 13:38:31.625 144 12580.38 100.42 54959.00 88888.00 2012-05-23 13:38:31.750 144 12580.40 100.42 54959.00 88888.00 2012-05-23 13:38:31.875 144 12580.42 100.45 54959.03 88888.00 2012-05-23 13:38:32.000 144 12580.38 100.42 54959.03 88888.00 2012-05-23 13:38:32.125 144 12580.35 100.45 54959.03 88888.00 2012-05-23 13:38:32.250 144 12580.40 100.42 54959.05 88888.00 2012-05-23 13:38:32.375 144 12580.52 100.45 54959.05 88888.00 2012-05-23 13:38:32.500 144 12580.52 100.45 54959.07 88888.00 2012-05-23 13:38:32.625 144 12580.52 100.47 54959.10 88888.00 2012-05-23 13:38:32.750 144 12580.52 100.47 54959.07 88888.00 2012-05-23 13:38:32.875 144 12580.50 100.47 54959.03 88888.00 2012-05-23 13:38:33.000 144 12580.50 100.45 54959.05 88888.00 2012-05-23 13:38:33.125 144 12580.50 100.45 54959.05 88888.00 2012-05-23 13:38:33.250 144 12580.45 100.45 54959.03 88888.00 2012-05-23 13:38:33.375 144 12580.58 100.42 54959.00 88888.00 2012-05-23 13:38:33.500 144 12580.55 100.42 54959.00 88888.00 2012-05-23 13:38:33.625 144 12580.50 100.45 54959.00 88888.00 2012-05-23 13:38:33.750 144 12580.55 100.45 54959.03 88888.00 2012-05-23 13:38:33.875 144 12580.62 100.45 54959.03 88888.00 2012-05-23 13:38:34.000 144 12580.60 100.45 54958.97 88888.00 2012-05-23 13:38:34.125 144 12580.55 100.47 54959.00 88888.00 2012-05-23 13:38:34.250 144 12580.55 100.45 54959.03 88888.00 2012-05-23 13:38:34.375 144 12580.60 100.50 54959.00 88888.00 2012-05-23 13:38:34.500 144 12580.65 100.53 54959.00 88888.00 2012-05-23 13:38:34.625 144 12580.58 100.50 54958.97 88888.00 2012-05-23 13:38:34.750 144 12580.50 100.47 54958.97 88888.00 2012-05-23 13:38:34.875 144 12580.52 100.47 54958.97 88888.00 2012-05-23 13:38:35.000 144 12580.58 100.50 54958.95 88888.00 2012-05-23 13:38:35.125 144 12580.60 100.50 54958.97 88888.00 2012-05-23 13:38:35.250 144 12580.60 100.45 54958.97 88888.00 2012-05-23 13:38:35.375 144 12580.62 100.50 54958.97 88888.00 2012-05-23 13:38:35.500 144 12580.62 100.50 54958.97 88888.00 2012-05-23 13:38:35.625 144 12580.62 100.53 54958.97 88888.00 2012-05-23 13:38:35.750 144 12580.62 100.53 54958.97 88888.00 2012-05-23 13:38:35.875 144 12580.58 100.47 54958.97 88888.00 2012-05-23 13:38:36.000 144 12580.62 100.45 54958.97 88888.00 2012-05-23 13:38:36.125 144 12580.67 100.45 54958.97 88888.00 2012-05-23 13:38:36.250 144 12580.58 100.47 54959.00 88888.00 2012-05-23 13:38:36.375 144 12580.62 100.47 54959.00 88888.00 2012-05-23 13:38:36.500 144 12580.70 100.50 54959.00 88888.00 2012-05-23 13:38:36.625 144 12580.65 100.50 54959.00 88888.00 2012-05-23 13:38:36.750 144 12580.60 100.50 54958.97 88888.00 2012-05-23 13:38:36.875 144 12580.60 100.47 54959.00 88888.00 2012-05-23 13:38:37.000 144 12580.62 100.47 54958.97 88888.00 2012-05-23 13:38:37.125 144 12580.62 100.50 54959.00 88888.00 2012-05-23 13:38:37.250 144 12580.62 100.47 54959.03 88888.00 2012-05-23 13:38:37.375 144 12580.62 100.45 54959.00 88888.00 2012-05-23 13:38:37.500 144 12580.62 100.45 54959.00 88888.00 2012-05-23 13:38:37.625 144 12580.65 100.42 54959.00 88888.00 2012-05-23 13:38:37.750 144 12580.70 100.42 54959.00 88888.00 2012-05-23 13:38:37.875 144 12580.75 100.42 54958.97 88888.00 2012-05-23 13:38:38.000 144 12580.73 100.40 54958.93 88888.00 2012-05-23 13:38:38.125 144 12580.73 100.40 54958.95 88888.00 2012-05-23 13:38:38.250 144 12580.65 100.38 54958.95 88888.00 2012-05-23 13:38:38.375 144 12580.67 100.38 54958.95 88888.00 2012-05-23 13:38:38.500 144 12580.65 100.40 54958.95 88888.00 2012-05-23 13:38:38.625 144 12580.62 100.45 54958.97 88888.00 2012-05-23 13:38:38.750 144 12580.60 100.42 54958.97 88888.00 2012-05-23 13:38:38.875 144 12580.65 100.42 54959.00 88888.00 2012-05-23 13:38:39.000 144 12580.65 100.42 54959.00 88888.00 2012-05-23 13:38:39.125 144 12580.67 100.42 54959.03 88888.00 2012-05-23 13:38:39.250 144 12580.67 100.40 54959.03 88888.00 2012-05-23 13:38:39.375 144 12580.65 100.40 54959.00 88888.00 2012-05-23 13:38:39.500 144 12580.65 100.42 54959.05 88888.00 2012-05-23 13:38:39.625 144 12580.70 100.45 54959.00 88888.00 2012-05-23 13:38:39.750 144 12580.65 100.40 54958.97 88888.00 2012-05-23 13:38:39.875 144 12580.65 100.38 54958.97 88888.00 2012-05-23 13:38:40.000 144 12580.70 100.40 54958.97 88888.00 2012-05-23 13:38:40.125 144 12580.73 100.40 54958.95 88888.00 2012-05-23 13:38:40.250 144 12580.65 100.40 54959.00 88888.00 2012-05-23 13:38:40.375 144 12580.73 100.42 54959.00 88888.00 2012-05-23 13:38:40.500 144 12580.67 100.42 54959.00 88888.00 2012-05-23 13:38:40.625 144 12580.67 100.40 54959.00 88888.00 2012-05-23 13:38:40.750 144 12580.70 100.40 54958.97 88888.00 2012-05-23 13:38:40.875 144 12580.75 100.38 54959.00 88888.00 2012-05-23 13:38:41.000 144 12580.80 100.38 54958.97 88888.00 2012-05-23 13:38:41.125 144 12580.83 100.38 54959.00 88888.00 2012-05-23 13:38:41.250 144 12580.75 100.38 54959.00 88888.00 2012-05-23 13:38:41.375 144 12580.77 100.40 54958.97 88888.00 2012-05-23 13:38:41.500 144 12580.75 100.40 54958.95 88888.00 2012-05-23 13:38:41.625 144 12580.75 100.38 54958.93 88888.00 2012-05-23 13:38:41.750 144 12580.73 100.38 54958.93 88888.00 2012-05-23 13:38:41.875 144 12580.77 100.38 54958.97 88888.00 2012-05-23 13:38:42.000 144 12580.77 100.38 54958.95 88888.00 2012-05-23 13:38:42.125 144 12580.75 100.35 54958.95 88888.00 2012-05-23 13:38:42.250 144 12580.70 100.38 54958.95 88888.00 2012-05-23 13:38:42.375 144 12580.77 100.35 54958.93 88888.00 2012-05-23 13:38:42.500 144 12580.85 100.35 54958.90 88888.00 2012-05-23 13:38:42.625 144 12580.83 100.38 54958.95 88888.00 2012-05-23 13:38:42.750 144 12580.77 100.35 54959.00 88888.00 2012-05-23 13:38:42.875 144 12580.80 100.38 54958.97 88888.00 2012-05-23 13:38:43.000 144 12580.77 100.38 54958.95 88888.00 2012-05-23 13:38:43.125 144 12580.75 100.35 54958.97 88888.00 2012-05-23 13:38:43.250 144 12580.73 100.33 54959.00 88888.00 2012-05-23 13:38:43.375 144 12580.73 100.35 54958.97 88888.00 2012-05-23 13:38:43.500 144 12580.75 100.40 54959.00 88888.00 2012-05-23 13:38:43.625 144 12580.75 100.35 54959.00 88888.00 2012-05-23 13:38:43.750 144 12580.75 100.33 54959.03 88888.00 2012-05-23 13:38:43.875 144 12580.80 100.30 54959.00 88888.00 2012-05-23 13:38:44.000 144 12580.80 100.33 54959.00 88888.00 2012-05-23 13:38:44.125 144 12580.80 100.33 54959.00 88888.00 2012-05-23 13:38:44.250 144 12580.77 100.33 54959.03 88888.00 2012-05-23 13:38:44.375 144 12580.80 100.30 54959.03 88888.00 2012-05-23 13:38:44.500 144 12580.75 100.30 54959.05 88888.00 2012-05-23 13:38:44.625 144 12580.73 100.30 54959.03 88888.00 2012-05-23 13:38:44.750 144 12580.70 100.33 54959.03 88888.00 2012-05-23 13:38:44.875 144 12580.73 100.33 54959.03 88888.00 2012-05-23 13:38:45.000 144 12580.70 100.35 54959.03 88888.00 2012-05-23 13:38:45.125 144 12580.67 100.38 54959.03 88888.00 2012-05-23 13:38:45.250 144 12580.67 100.30 54959.03 88888.00 2012-05-23 13:38:45.375 144 12580.75 100.28 54959.00 88888.00 2012-05-23 13:38:45.500 144 12580.75 100.30 54959.03 88888.00 2012-05-23 13:38:45.625 144 12580.75 100.30 54959.03 88888.00 2012-05-23 13:38:45.750 144 12580.73 100.30 54959.03 88888.00 2012-05-23 13:38:45.875 144 12580.77 100.30 54959.03 88888.00 2012-05-23 13:38:46.000 144 12580.83 100.35 54959.00 88888.00 2012-05-23 13:38:46.125 144 12580.75 100.35 54959.00 88888.00 2012-05-23 13:38:46.250 144 12580.67 100.30 54959.00 88888.00 2012-05-23 13:38:46.375 144 12580.73 100.33 54959.00 88888.00 2012-05-23 13:38:46.500 144 12580.77 100.30 54959.00 88888.00 2012-05-23 13:38:46.625 144 12580.75 100.30 54959.03 88888.00 2012-05-23 13:38:46.750 144 12580.73 100.30 54959.00 88888.00 2012-05-23 13:38:46.875 144 12580.77 100.30 54959.00 88888.00 2012-05-23 13:38:47.000 144 12580.80 100.35 54958.97 88888.00 2012-05-23 13:38:47.125 144 12580.75 100.33 54959.00 88888.00 2012-05-23 13:38:47.250 144 12580.75 100.30 54959.00 88888.00 2012-05-23 13:38:47.375 144 12580.77 100.30 54959.00 88888.00 2012-05-23 13:38:47.500 144 12580.77 100.28 54959.00 88888.00 2012-05-23 13:38:47.625 144 12580.77 100.28 54959.03 88888.00 2012-05-23 13:38:47.750 144 12580.75 100.28 54959.00 88888.00 2012-05-23 13:38:47.875 144 12580.73 100.25 54959.03 88888.00 2012-05-23 13:38:48.000 144 12580.75 100.28 54959.03 88888.00 2012-05-23 13:38:48.125 144 12580.80 100.28 54959.00 88888.00 2012-05-23 13:38:48.250 144 12580.80 100.28 54959.05 88888.00 2012-05-23 13:38:48.375 144 12580.80 100.28 54959.03 88888.00 2012-05-23 13:38:48.500 144 12580.75 100.28 54959.03 88888.00 2012-05-23 13:38:48.625 144 12580.77 100.28 54959.05 88888.00 2012-05-23 13:38:48.750 144 12580.77 100.25 54959.00 88888.00 2012-05-23 13:38:48.875 144 12580.77 100.25 54959.00 88888.00 2012-05-23 13:38:49.000 144 12580.77 100.30 54959.00 88888.00 2012-05-23 13:38:49.125 144 12580.83 100.25 54959.03 88888.00 2012-05-23 13:38:49.250 144 12580.80 100.25 54959.03 88888.00 2012-05-23 13:38:49.375 144 12580.90 100.28 54959.03 88888.00 2012-05-23 13:38:49.500 144 12580.90 100.28 54959.03 88888.00 2012-05-23 13:38:49.625 144 12580.85 100.20 54959.00 88888.00 2012-05-23 13:38:49.750 144 12580.80 100.22 54959.03 88888.00 2012-05-23 13:38:49.875 144 12580.83 100.22 54959.03 88888.00 2012-05-23 13:38:50.000 144 12580.83 100.22 54959.03 88888.00 2012-05-23 13:38:50.125 144 12580.77 100.22 54959.03 88888.00 2012-05-23 13:38:50.250 144 12580.70 100.17 54959.03 88888.00 2012-05-23 13:38:50.375 144 12580.75 100.17 54958.97 88888.00 2012-05-23 13:38:50.500 144 12580.80 100.15 54959.03 88888.00 2012-05-23 13:38:50.625 144 12580.83 100.20 54959.05 88888.00 2012-05-23 13:38:50.750 144 12580.80 100.20 54959.05 88888.00 2012-05-23 13:38:50.875 144 12580.75 100.17 54959.03 88888.00 2012-05-23 13:38:51.000 144 12580.80 100.12 54959.00 88888.00 2012-05-23 13:38:51.125 144 12580.83 100.17 54959.05 88888.00 2012-05-23 13:38:51.250 144 12580.85 100.17 54959.05 88888.00 2012-05-23 13:38:51.375 144 12580.88 100.17 54959.07 88888.00 2012-05-23 13:38:51.500 144 12580.90 100.15 54959.10 88888.00 2012-05-23 13:38:51.625 144 12580.88 100.17 54959.10 88888.00 2012-05-23 13:38:51.750 144 12580.83 100.17 54959.07 88888.00 2012-05-23 13:38:51.875 144 12580.80 100.17 54959.07 88888.00 2012-05-23 13:38:52.000 144 12580.83 100.15 54959.05 88888.00 2012-05-23 13:38:52.125 144 12580.80 100.15 54959.10 88888.00 2012-05-23 13:38:52.250 144 12580.85 100.15 54959.10 88888.00 2012-05-23 13:38:52.375 144 12580.90 100.20 54959.10 88888.00 2012-05-23 13:38:52.500 144 12580.83 100.17 54959.10 88888.00 2012-05-23 13:38:52.625 144 12580.77 100.22 54959.07 88888.00 2012-05-23 13:38:52.750 144 12580.80 100.17 54959.07 88888.00 2012-05-23 13:38:52.875 144 12580.83 100.20 54959.05 88888.00 2012-05-23 13:38:53.000 144 12580.85 100.17 54959.05 88888.00 2012-05-23 13:38:53.125 144 12580.77 100.20 54959.05 88888.00 2012-05-23 13:38:53.250 144 12580.67 100.15 54959.05 88888.00 2012-05-23 13:38:53.375 144 12580.73 100.15 54959.07 88888.00 2012-05-23 13:38:53.500 144 12580.75 100.15 54959.05 88888.00 2012-05-23 13:38:53.625 144 12580.75 100.12 54959.03 88888.00 2012-05-23 13:38:53.750 144 12580.75 100.12 54959.05 88888.00 2012-05-23 13:38:53.875 144 12580.70 100.17 54959.05 88888.00 2012-05-23 13:38:54.000 144 12580.73 100.15 54959.03 88888.00 2012-05-23 13:38:54.125 144 12580.75 100.12 54959.05 88888.00 2012-05-23 13:38:54.250 144 12580.73 100.15 54959.07 88888.00 2012-05-23 13:38:54.375 144 12580.77 100.10 54959.07 88888.00 2012-05-23 13:38:54.500 144 12580.73 100.08 54959.07 88888.00 2012-05-23 13:38:54.625 144 12580.73 100.08 54959.05 88888.00 2012-05-23 13:38:54.750 144 12580.77 100.08 54959.05 88888.00 2012-05-23 13:38:54.875 144 12580.77 100.08 54959.07 88888.00 2012-05-23 13:38:55.000 144 12580.73 100.08 54959.07 88888.00 2012-05-23 13:38:55.125 144 12580.73 100.08 54959.10 88888.00 2012-05-23 13:38:55.250 144 12580.73 100.08 54959.10 88888.00 2012-05-23 13:38:55.375 144 12580.77 100.10 54959.07 88888.00 2012-05-23 13:38:55.500 144 12580.75 100.10 54959.10 88888.00 2012-05-23 13:38:55.625 144 12580.80 100.12 54959.10 88888.00 2012-05-23 13:38:55.750 144 12580.80 100.08 54959.10 88888.00 2012-05-23 13:38:55.875 144 12580.75 100.08 54959.12 88888.00 2012-05-23 13:38:56.000 144 12580.70 100.03 54959.07 88888.00 2012-05-23 13:38:56.125 144 12580.75 100.05 54959.12 88888.00 2012-05-23 13:38:56.250 144 12580.73 100.05 54959.12 88888.00 2012-05-23 13:38:56.375 144 12580.77 100.03 54959.12 88888.00 2012-05-23 13:38:56.500 144 12580.77 100.03 54959.10 88888.00 2012-05-23 13:38:56.625 144 12580.77 100.03 54959.10 88888.00 2012-05-23 13:38:56.750 144 12580.77 100.05 54959.07 88888.00 2012-05-23 13:38:56.875 144 12580.75 100.05 54959.12 88888.00 2012-05-23 13:38:57.000 144 12580.80 100.03 54959.12 88888.00 2012-05-23 13:38:57.125 144 12580.77 100.00 54959.15 88888.00 2012-05-23 13:38:57.250 144 12580.70 99.97 54959.15 88888.00 2012-05-23 13:38:57.375 144 12580.70 100.00 54959.15 88888.00 2012-05-23 13:38:57.500 144 12580.67 100.03 54959.15 88888.00 2012-05-23 13:38:57.625 144 12580.67 100.00 54959.12 88888.00 2012-05-23 13:38:57.750 144 12580.70 100.03 54959.12 88888.00 2012-05-23 13:38:57.875 144 12580.75 100.05 54959.15 88888.00 2012-05-23 13:38:58.000 144 12580.77 100.03 54959.12 88888.00 2012-05-23 13:38:58.125 144 12580.75 100.00 54959.12 88888.00 2012-05-23 13:38:58.250 144 12580.67 100.00 54959.12 88888.00 2012-05-23 13:38:58.375 144 12580.77 100.00 54959.12 88888.00 2012-05-23 13:38:58.500 144 12580.77 99.97 54959.10 88888.00 2012-05-23 13:38:58.625 144 12580.75 99.97 54959.10 88888.00 2012-05-23 13:38:58.750 144 12580.75 99.97 54959.10 88888.00 2012-05-23 13:38:58.875 144 12580.83 99.95 54959.10 88888.00 2012-05-23 13:38:59.000 144 12580.80 99.97 54959.10 88888.00 2012-05-23 13:38:59.125 144 12580.75 99.97 54959.15 88888.00 2012-05-23 13:38:59.250 144 12580.70 99.97 54959.15 88888.00 2012-05-23 13:38:59.375 144 12580.70 99.97 54959.12 88888.00 2012-05-23 13:38:59.500 144 12580.70 99.97 54959.15 88888.00 2012-05-23 13:38:59.625 144 12580.73 99.97 54959.12 88888.00 2012-05-23 13:38:59.750 144 12580.73 99.95 54959.12 88888.00 2012-05-23 13:38:59.875 144 12580.75 99.95 54959.12 88888.00 2012-05-23 13:39:00.000 144 12580.77 99.92 54959.12 88888.00 2012-05-23 13:39:00.125 144 12580.80 99.92 54959.12 88888.00 2012-05-23 13:39:00.250 144 12580.75 99.92 54959.15 88888.00 2012-05-23 13:39:00.375 144 12580.77 99.95 54959.15 88888.00 2012-05-23 13:39:00.500 144 12580.77 99.95 54959.15 88888.00 2012-05-23 13:39:00.625 144 12580.75 99.92 54959.15 88888.00 2012-05-23 13:39:00.750 144 12580.73 99.92 54959.18 88888.00 2012-05-23 13:39:00.875 144 12580.75 99.95 54959.18 88888.00 2012-05-23 13:39:01.000 144 12580.80 99.92 54959.15 88888.00 2012-05-23 13:39:01.125 144 12580.75 99.90 54959.18 88888.00 2012-05-23 13:39:01.250 144 12580.60 99.88 54959.20 88888.00 2012-05-23 13:39:01.375 144 12580.55 99.90 54959.18 88888.00 2012-05-23 13:39:01.500 144 12580.60 99.95 54959.20 88888.00 2012-05-23 13:39:01.625 144 12580.67 99.95 54959.20 88888.00 2012-05-23 13:39:01.750 144 12580.62 99.92 54959.18 88888.00 2012-05-23 13:39:01.875 144 12580.60 99.92 54959.18 88888.00 2012-05-23 13:39:02.000 144 12580.62 99.90 54959.20 88888.00 2012-05-23 13:39:02.125 144 12580.55 99.85 54959.20 88888.00 2012-05-23 13:39:02.250 144 12580.55 99.83 54959.20 88888.00 2012-05-23 13:39:02.375 144 12580.62 99.85 54959.20 88888.00 2012-05-23 13:39:02.500 144 12580.55 99.83 54959.20 88888.00 2012-05-23 13:39:02.625 144 12580.48 99.85 54959.20 88888.00 2012-05-23 13:39:02.750 144 12580.52 99.83 54959.22 88888.00 2012-05-23 13:39:02.875 144 12580.58 99.83 54959.22 88888.00 2012-05-23 13:39:03.000 144 12580.55 99.80 54959.20 88888.00 2012-05-23 13:39:03.125 144 12580.48 99.80 54959.22 88888.00 2012-05-23 13:39:03.250 144 12580.45 99.80 54959.25 88888.00 2012-05-23 13:39:03.375 144 12580.50 99.83 54959.25 88888.00 2012-05-23 13:39:03.500 144 12580.52 99.83 54959.28 88888.00 2012-05-23 13:39:03.625 144 12580.52 99.83 54959.25 88888.00 2012-05-23 13:39:03.750 144 12580.50 99.83 54959.22 88888.00 2012-05-23 13:39:03.875 144 12580.52 99.78 54959.20 88888.00 2012-05-23 13:39:04.000 144 12580.52 99.80 54959.20 88888.00 2012-05-23 13:39:04.125 144 12580.52 99.80 54959.20 88888.00 2012-05-23 13:39:04.250 144 12580.42 99.75 54959.22 88888.00 2012-05-23 13:39:04.375 144 12580.42 99.75 54959.22 88888.00 2012-05-23 13:39:04.500 144 12580.42 99.75 54959.22 88888.00 2012-05-23 13:39:04.625 144 12580.38 99.75 54959.18 88888.00 2012-05-23 13:39:04.750 144 12580.35 99.75 54959.20 88888.00 2012-05-23 13:39:04.875 144 12580.38 99.72 54959.22 88888.00 2012-05-23 13:39:05.000 144 12580.38 99.72 54959.22 88888.00 2012-05-23 13:39:05.125 144 12580.42 99.75 54959.20 88888.00 2012-05-23 13:39:05.250 144 12580.40 99.72 54959.20 88888.00 2012-05-23 13:39:05.375 144 12580.45 99.75 54959.22 88888.00 2012-05-23 13:39:05.500 144 12580.40 99.75 54959.25 88888.00 2012-05-23 13:39:05.625 144 12580.27 99.78 54959.25 88888.00 2012-05-23 13:39:05.750 144 12580.25 99.75 54959.25 88888.00 2012-05-23 13:39:05.875 144 12580.33 99.72 54959.25 88888.00 2012-05-23 13:39:06.000 144 12580.33 99.75 54959.25 88888.00 2012-05-23 13:39:06.125 144 12580.30 99.75 54959.28 88888.00 2012-05-23 13:39:06.250 144 12580.35 99.70 54959.30 88888.00 2012-05-23 13:39:06.375 144 12580.38 99.72 54959.25 88888.00 2012-05-23 13:39:06.500 144 12580.40 99.75 54959.25 88888.00 2012-05-23 13:39:06.625 144 12580.38 99.67 54959.25 88888.00 2012-05-23 13:39:06.750 144 12580.38 99.67 54959.28 88888.00 2012-05-23 13:39:06.875 144 12580.35 99.70 54959.25 88888.00 2012-05-23 13:39:07.000 144 12580.38 99.70 54959.22 88888.00 2012-05-23 13:39:07.125 144 12580.35 99.70 54959.25 88888.00 2012-05-23 13:39:07.250 144 12580.23 99.70 54959.28 88888.00 2012-05-23 13:39:07.375 144 12580.25 99.70 54959.28 88888.00 2012-05-23 13:39:07.500 144 12580.30 99.70 54959.30 88888.00 2012-05-23 13:39:07.625 144 12580.33 99.65 54959.28 88888.00 2012-05-23 13:39:07.750 144 12580.30 99.67 54959.30 88888.00 2012-05-23 13:39:07.875 144 12580.27 99.70 54959.30 88888.00 2012-05-23 13:39:08.000 144 12580.25 99.62 54959.28 88888.00 2012-05-23 13:39:08.125 144 12580.23 99.62 54959.25 88888.00 2012-05-23 13:39:08.250 144 12580.20 99.58 54959.25 88888.00 2012-05-23 13:39:08.375 144 12580.27 99.60 54959.25 88888.00 2012-05-23 13:39:08.500 144 12580.30 99.60 54959.30 88888.00 2012-05-23 13:39:08.625 144 12580.27 99.62 54959.30 88888.00 2012-05-23 13:39:08.750 144 12580.23 99.62 54959.32 88888.00 2012-05-23 13:39:08.875 144 12580.20 99.58 54959.32 88888.00 2012-05-23 13:39:09.000 144 12580.20 99.60 54959.32 88888.00 2012-05-23 13:39:09.125 144 12580.20 99.60 54959.30 88888.00 2012-05-23 13:39:09.250 144 12580.15 99.55 54959.32 88888.00 2012-05-23 13:39:09.375 144 12580.10 99.53 54959.32 88888.00 2012-05-23 13:39:09.500 144 12580.12 99.58 54959.32 88888.00 2012-05-23 13:39:09.625 144 12580.10 99.60 54959.30 88888.00 2012-05-23 13:39:09.750 144 12580.12 99.62 54959.30 88888.00 2012-05-23 13:39:09.875 144 12580.12 99.65 54959.30 88888.00 2012-05-23 13:39:10.000 144 12580.12 99.60 54959.28 88888.00 2012-05-23 13:39:10.125 144 12580.10 99.60 54959.30 88888.00 2012-05-23 13:39:10.250 144 12580.10 99.58 54959.30 88888.00 2012-05-23 13:39:10.375 144 12580.08 99.58 54959.28 88888.00 2012-05-23 13:39:10.500 144 12580.05 99.58 54959.28 88888.00 2012-05-23 13:39:10.625 144 12580.05 99.60 54959.28 88888.00 2012-05-23 13:39:10.750 144 12580.00 99.58 54959.30 88888.00 2012-05-23 13:39:10.875 144 12580.00 99.55 54959.35 88888.00 2012-05-23 13:39:11.000 144 12579.98 99.53 54959.32 88888.00 2012-05-23 13:39:11.125 144 12579.95 99.58 54959.32 88888.00 2012-05-23 13:39:11.250 144 12579.95 99.55 54959.32 88888.00 2012-05-23 13:39:11.375 144 12579.95 99.55 54959.35 88888.00 2012-05-23 13:39:11.500 144 12579.95 99.58 54959.32 88888.00 2012-05-23 13:39:11.625 144 12579.95 99.58 54959.32 88888.00 2012-05-23 13:39:11.750 144 12579.98 99.58 54959.35 88888.00 2012-05-23 13:39:11.875 144 12579.98 99.58 54959.35 88888.00 2012-05-23 13:39:12.000 144 12580.00 99.53 54959.32 88888.00 2012-05-23 13:39:12.125 144 12579.98 99.53 54959.35 88888.00 2012-05-23 13:39:12.250 144 12579.92 99.53 54959.38 88888.00 2012-05-23 13:39:12.375 144 12580.00 99.55 54959.35 88888.00 2012-05-23 13:39:12.500 144 12579.92 99.58 54959.32 88888.00 2012-05-23 13:39:12.625 144 12579.88 99.60 54959.35 88888.00 2012-05-23 13:39:12.750 144 12579.85 99.53 54959.38 88888.00 2012-05-23 13:39:12.875 144 12579.83 99.55 54959.40 88888.00 2012-05-23 13:39:13.000 144 12579.80 99.55 54959.40 88888.00 2012-05-23 13:39:13.125 144 12579.77 99.53 54959.38 88888.00 2012-05-23 13:39:13.250 144 12579.73 99.53 54959.40 88888.00 2012-05-23 13:39:13.375 144 12579.83 99.50 54959.40 88888.00 2012-05-23 13:39:13.500 144 12579.83 99.50 54959.40 88888.00 2012-05-23 13:39:13.625 144 12579.77 99.50 54959.40 88888.00 2012-05-23 13:39:13.750 144 12579.80 99.50 54959.43 88888.00 2012-05-23 13:39:13.875 144 12579.80 99.47 54959.40 88888.00 2012-05-23 13:39:14.000 144 12579.80 99.50 54959.38 88888.00 2012-05-23 13:39:14.125 144 12579.83 99.50 54959.40 88888.00 2012-05-23 13:39:14.250 144 12579.73 99.45 54959.40 88888.00 2012-05-23 13:39:14.375 144 12579.75 99.50 54959.43 88888.00 2012-05-23 13:39:14.500 144 12579.77 99.50 54959.40 88888.00 2012-05-23 13:39:14.625 144 12579.75 99.50 54959.40 88888.00 2012-05-23 13:39:14.750 144 12579.70 99.47 54959.40 88888.00 2012-05-23 13:39:14.875 144 12579.67 99.47 54959.40 88888.00 2012-05-23 13:39:15.000 144 12579.70 99.47 54959.40 88888.00 2012-05-23 13:39:15.125 144 12579.67 99.50 54959.43 88888.00 2012-05-23 13:39:15.250 144 12579.65 99.45 54959.43 88888.00 2012-05-23 13:39:15.375 144 12579.70 99.47 54959.45 88888.00 2012-05-23 13:39:15.500 144 12579.73 99.50 54959.45 88888.00 2012-05-23 13:39:15.625 144 12579.73 99.53 54959.45 88888.00 2012-05-23 13:39:15.750 144 12579.67 99.50 54959.43 88888.00 2012-05-23 13:39:15.875 144 12579.62 99.47 54959.40 88888.00 2012-05-23 13:39:16.000 144 12579.60 99.47 54959.40 88888.00 2012-05-23 13:39:16.125 144 12579.60 99.50 54959.43 88888.00 2012-05-23 13:39:16.250 144 12579.55 99.50 54959.43 88888.00 2012-05-23 13:39:16.375 144 12579.58 99.50 54959.43 88888.00 2012-05-23 13:39:16.500 144 12579.55 99.47 54959.43 88888.00 2012-05-23 13:39:16.625 144 12579.55 99.47 54959.43 88888.00 2012-05-23 13:39:16.750 144 12579.62 99.47 54959.40 88888.00 2012-05-23 13:39:16.875 144 12579.65 99.47 54959.45 88888.00 2012-05-23 13:39:17.000 144 12579.60 99.47 54959.43 88888.00 2012-05-23 13:39:17.125 144 12579.52 99.47 54959.45 88888.00 2012-05-23 13:39:17.250 144 12579.50 99.47 54959.47 88888.00 2012-05-23 13:39:17.375 144 12579.45 99.47 54959.50 88888.00 2012-05-23 13:39:17.500 144 12579.48 99.50 54959.47 88888.00 2012-05-23 13:39:17.625 144 12579.45 99.47 54959.47 88888.00 2012-05-23 13:39:17.750 144 12579.45 99.47 54959.47 88888.00 2012-05-23 13:39:17.875 144 12579.40 99.50 54959.45 88888.00 2012-05-23 13:39:18.000 144 12579.35 99.50 54959.43 88888.00 2012-05-23 13:39:18.125 144 12579.35 99.45 54959.47 88888.00 2012-05-23 13:39:18.250 144 12579.38 99.47 54959.50 88888.00 2012-05-23 13:39:18.375 144 12579.38 99.47 54959.47 88888.00 2012-05-23 13:39:18.500 144 12579.38 99.47 54959.45 88888.00 2012-05-23 13:39:18.625 144 12579.42 99.45 54959.45 88888.00 2012-05-23 13:39:18.750 144 12579.45 99.42 54959.43 88888.00 2012-05-23 13:39:18.875 144 12579.40 99.42 54959.43 88888.00 2012-05-23 13:39:19.000 144 12579.38 99.42 54959.40 88888.00 2012-05-23 13:39:19.125 144 12579.38 99.45 54959.45 88888.00 2012-05-23 13:39:19.250 144 12579.30 99.45 54959.47 88888.00 2012-05-23 13:39:19.375 144 12579.27 99.45 54959.45 88888.00 2012-05-23 13:39:19.500 144 12579.30 99.45 54959.45 88888.00 2012-05-23 13:39:19.625 144 12579.30 99.45 54959.45 88888.00 2012-05-23 13:39:19.750 144 12579.25 99.45 54959.45 88888.00 2012-05-23 13:39:19.875 144 12579.25 99.42 54959.45 88888.00 2012-05-23 13:39:20.000 144 12579.25 99.45 54959.45 88888.00 2012-05-23 13:39:20.125 144 12579.27 99.45 54959.45 88888.00 2012-05-23 13:39:20.250 144 12579.20 99.40 54959.45 88888.00 2012-05-23 13:39:20.375 144 12579.25 99.40 54959.45 88888.00 2012-05-23 13:39:20.500 144 12579.30 99.40 54959.45 88888.00 2012-05-23 13:39:20.625 144 12579.35 99.40 54959.45 88888.00 2012-05-23 13:39:20.750 144 12579.35 99.40 54959.45 88888.00 2012-05-23 13:39:20.875 144 12579.33 99.38 54959.47 88888.00 2012-05-23 13:39:21.000 144 12579.33 99.38 54959.45 88888.00 2012-05-23 13:39:21.125 144 12579.33 99.38 54959.43 88888.00 2012-05-23 13:39:21.250 144 12579.30 99.38 54959.47 88888.00 2012-05-23 13:39:21.375 144 12579.33 99.38 54959.43 88888.00 2012-05-23 13:39:21.500 144 12579.35 99.38 54959.45 88888.00 2012-05-23 13:39:21.625 144 12579.27 99.40 54959.47 88888.00 2012-05-23 13:39:21.750 144 12579.25 99.40 54959.50 88888.00 2012-05-23 13:39:21.875 144 12579.27 99.42 54959.50 88888.00 2012-05-23 13:39:22.000 144 12579.27 99.40 54959.47 88888.00 2012-05-23 13:39:22.125 144 12579.27 99.40 54959.47 88888.00 2012-05-23 13:39:22.250 144 12579.17 99.38 54959.47 88888.00 2012-05-23 13:39:22.375 144 12579.17 99.40 54959.45 88888.00 2012-05-23 13:39:22.500 144 12579.15 99.42 54959.47 88888.00 2012-05-23 13:39:22.625 144 12579.15 99.42 54959.47 88888.00 2012-05-23 13:39:22.750 144 12579.20 99.40 54959.45 88888.00 2012-05-23 13:39:22.875 144 12579.25 99.40 54959.45 88888.00 2012-05-23 13:39:23.000 144 12579.23 99.40 54959.45 88888.00 2012-05-23 13:39:23.125 144 12579.20 99.40 54959.47 88888.00 2012-05-23 13:39:23.250 144 12579.23 99.40 54959.47 88888.00 2012-05-23 13:39:23.375 144 12579.25 99.40 54959.45 88888.00 2012-05-23 13:39:23.500 144 12579.25 99.40 54959.45 88888.00 2012-05-23 13:39:23.625 144 12579.20 99.40 54959.45 88888.00 2012-05-23 13:39:23.750 144 12579.15 99.40 54959.47 88888.00 2012-05-23 13:39:23.875 144 12579.20 99.40 54959.47 88888.00 2012-05-23 13:39:24.000 144 12579.23 99.40 54959.47 88888.00 2012-05-23 13:39:24.125 144 12579.17 99.40 54959.47 88888.00 2012-05-23 13:39:24.250 144 12579.08 99.38 54959.45 88888.00 2012-05-23 13:39:24.375 144 12579.15 99.42 54959.45 88888.00 2012-05-23 13:39:24.500 144 12579.23 99.42 54959.47 88888.00 2012-05-23 13:39:24.625 144 12579.30 99.40 54959.45 88888.00 2012-05-23 13:39:24.750 144 12579.30 99.38 54959.45 88888.00 2012-05-23 13:39:24.875 144 12579.23 99.40 54959.47 88888.00 2012-05-23 13:39:25.000 144 12579.17 99.42 54959.47 88888.00 2012-05-23 13:39:25.125 144 12579.15 99.40 54959.50 88888.00 2012-05-23 13:39:25.250 144 12579.05 99.38 54959.50 88888.00 2012-05-23 13:39:25.375 144 12579.10 99.40 54959.47 88888.00 2012-05-23 13:39:25.500 144 12579.15 99.38 54959.45 88888.00 2012-05-23 13:39:25.625 144 12579.17 99.40 54959.45 88888.00 2012-05-23 13:39:25.750 144 12579.17 99.35 54959.45 88888.00 2012-05-23 13:39:25.875 144 12579.12 99.33 54959.47 88888.00 2012-05-23 13:39:26.000 144 12579.10 99.35 54959.45 88888.00 2012-05-23 13:39:26.125 144 12579.12 99.33 54959.47 88888.00 2012-05-23 13:39:26.250 144 12579.12 99.30 54959.50 88888.00 2012-05-23 13:39:26.375 144 12579.15 99.33 54959.47 88888.00 2012-05-23 13:39:26.500 144 12579.12 99.33 54959.47 88888.00 2012-05-23 13:39:26.625 144 12579.12 99.30 54959.47 88888.00 2012-05-23 13:39:26.750 144 12579.08 99.30 54959.47 88888.00 2012-05-23 13:39:26.875 144 12579.02 99.33 54959.50 88888.00 2012-05-23 13:39:27.000 144 12579.00 99.33 54959.47 88888.00 2012-05-23 13:39:27.125 144 12579.02 99.30 54959.47 88888.00 2012-05-23 13:39:27.250 144 12579.00 99.33 54959.47 88888.00 2012-05-23 13:39:27.375 144 12578.98 99.30 54959.47 88888.00 2012-05-23 13:39:27.500 144 12579.00 99.28 54959.47 88888.00 2012-05-23 13:39:27.625 144 12579.00 99.33 54959.50 88888.00 2012-05-23 13:39:27.750 144 12578.98 99.35 54959.50 88888.00 2012-05-23 13:39:27.875 144 12578.92 99.35 54959.47 88888.00 2012-05-23 13:39:28.000 144 12578.85 99.28 54959.45 88888.00 2012-05-23 13:39:28.125 144 12578.88 99.33 54959.50 88888.00 2012-05-23 13:39:28.250 144 12578.95 99.35 54959.50 88888.00 2012-05-23 13:39:28.375 144 12578.95 99.33 54959.53 88888.00 2012-05-23 13:39:28.500 144 12578.90 99.30 54959.50 88888.00 2012-05-23 13:39:28.625 144 12578.92 99.30 54959.50 88888.00 2012-05-23 13:39:28.750 144 12578.95 99.30 54959.50 88888.00 2012-05-23 13:39:28.875 144 12579.00 99.33 54959.47 88888.00 2012-05-23 13:39:29.000 144 12579.00 99.33 54959.43 88888.00 2012-05-23 13:39:29.125 144 12579.00 99.33 54959.47 88888.00 2012-05-23 13:39:29.250 144 12578.95 99.30 54959.47 88888.00 2012-05-23 13:39:29.375 144 12579.00 99.28 54959.50 88888.00 2012-05-23 13:39:29.500 144 12579.05 99.28 54959.50 88888.00 2012-05-23 13:39:29.625 144 12579.02 99.33 54959.47 88888.00 2012-05-23 13:39:29.750 144 12578.98 99.33 54959.47 88888.00 2012-05-23 13:39:29.875 144 12578.90 99.28 54959.47 88888.00 2012-05-23 13:39:30.000 144 12578.90 99.28 54959.45 88888.00 2012-05-23 13:39:30.125 144 12579.00 99.30 54959.45 88888.00 2012-05-23 13:39:30.250 144 12579.05 99.28 54959.50 88888.00 2012-05-23 13:39:30.375 144 12579.05 99.28 54959.50 88888.00 2012-05-23 13:39:30.500 144 12579.00 99.25 54959.47 88888.00 2012-05-23 13:39:30.625 144 12578.95 99.25 54959.47 88888.00 2012-05-23 13:39:30.750 144 12578.92 99.25 54959.47 88888.00 2012-05-23 13:39:30.875 144 12578.88 99.25 54959.47 88888.00 2012-05-23 13:39:31.000 144 12578.88 99.25 54959.43 88888.00 2012-05-23 13:39:31.125 144 12578.83 99.25 54959.43 88888.00 2012-05-23 13:39:31.250 144 12578.75 99.25 54959.45 88888.00 2012-05-23 13:39:31.375 144 12578.80 99.22 54959.45 88888.00 2012-05-23 13:39:31.500 144 12578.80 99.22 54959.45 88888.00 2012-05-23 13:39:31.625 144 12578.80 99.22 54959.43 88888.00 2012-05-23 13:39:31.750 144 12578.80 99.25 54959.43 88888.00 2012-05-23 13:39:31.875 144 12578.85 99.22 54959.45 88888.00 2012-05-23 13:39:32.000 144 12578.88 99.22 54959.45 88888.00 2012-05-23 13:39:32.125 144 12578.80 99.22 54959.50 88888.00 2012-05-23 13:39:32.250 144 12578.70 99.20 54959.47 88888.00 2012-05-23 13:39:32.375 144 12578.77 99.17 54959.47 88888.00 2012-05-23 13:39:32.500 144 12578.77 99.20 54959.47 88888.00 2012-05-23 13:39:32.625 144 12578.80 99.17 54959.50 88888.00 2012-05-23 13:39:32.750 144 12578.88 99.17 54959.50 88888.00 2012-05-23 13:39:32.875 144 12578.90 99.22 54959.50 88888.00 2012-05-23 13:39:33.000 144 12578.88 99.20 54959.53 88888.00 2012-05-23 13:39:33.125 144 12578.85 99.17 54959.53 88888.00 2012-05-23 13:39:33.250 144 12578.77 99.15 54959.50 88888.00 2012-05-23 13:39:33.375 144 12578.80 99.17 54959.50 88888.00 2012-05-23 13:39:33.500 144 12578.77 99.17 54959.53 88888.00 2012-05-23 13:39:33.625 144 12578.75 99.15 54959.55 88888.00 2012-05-23 13:39:33.750 144 12578.75 99.17 54959.55 88888.00 2012-05-23 13:39:33.875 144 12578.73 99.17 54959.53 88888.00 2012-05-23 13:39:34.000 144 12578.70 99.20 54959.53 88888.00 2012-05-23 13:39:34.125 144 12578.65 99.15 54959.50 88888.00 2012-05-23 13:39:34.250 144 12578.58 99.15 54959.53 88888.00 2012-05-23 13:39:34.375 144 12578.60 99.15 54959.50 88888.00 2012-05-23 13:39:34.500 144 12578.70 99.15 54959.50 88888.00 2012-05-23 13:39:34.625 144 12578.70 99.15 54959.53 88888.00 2012-05-23 13:39:34.750 144 12578.58 99.15 54959.53 88888.00 2012-05-23 13:39:34.875 144 12578.58 99.12 54959.53 88888.00 2012-05-23 13:39:35.000 144 12578.60 99.15 54959.55 88888.00 2012-05-23 13:39:35.125 144 12578.58 99.15 54959.53 88888.00 2012-05-23 13:39:35.250 144 12578.48 99.15 54959.55 88888.00 2012-05-23 13:39:35.375 144 12578.52 99.12 54959.50 88888.00 2012-05-23 13:39:35.500 144 12578.52 99.10 54959.50 88888.00 2012-05-23 13:39:35.625 144 12578.52 99.10 54959.55 88888.00 2012-05-23 13:39:35.750 144 12578.52 99.12 54959.55 88888.00 2012-05-23 13:39:35.875 144 12578.50 99.12 54959.53 88888.00 2012-05-23 13:39:36.000 144 12578.50 99.08 54959.53 88888.00 2012-05-23 13:39:36.125 144 12578.52 99.10 54959.55 88888.00 2012-05-23 13:39:36.250 144 12578.52 99.08 54959.53 88888.00 2012-05-23 13:39:36.375 144 12578.52 99.08 54959.53 88888.00 2012-05-23 13:39:36.500 144 12578.52 99.05 54959.53 88888.00 2012-05-23 13:39:36.625 144 12578.50 99.05 54959.55 88888.00 2012-05-23 13:39:36.750 144 12578.50 99.08 54959.55 88888.00 2012-05-23 13:39:36.875 144 12578.50 99.05 54959.55 88888.00 2012-05-23 13:39:37.000 144 12578.52 99.03 54959.55 88888.00 2012-05-23 13:39:37.125 144 12578.45 99.03 54959.55 88888.00 2012-05-23 13:39:37.250 144 12578.40 99.03 54959.57 88888.00 2012-05-23 13:39:37.375 144 12578.42 99.03 54959.53 88888.00 2012-05-23 13:39:37.500 144 12578.42 99.05 54959.53 88888.00 2012-05-23 13:39:37.625 144 12578.42 99.03 54959.55 88888.00 2012-05-23 13:39:37.750 144 12578.42 98.97 54959.55 88888.00 2012-05-23 13:39:37.875 144 12578.42 98.97 54959.55 88888.00 2012-05-23 13:39:38.000 144 12578.42 99.00 54959.55 88888.00 2012-05-23 13:39:38.125 144 12578.40 98.97 54959.55 88888.00 2012-05-23 13:39:38.250 144 12578.42 98.97 54959.55 88888.00 2012-05-23 13:39:38.375 144 12578.45 98.97 54959.55 88888.00 2012-05-23 13:39:38.500 144 12578.40 98.97 54959.57 88888.00 2012-05-23 13:39:38.625 144 12578.38 98.97 54959.57 88888.00 2012-05-23 13:39:38.750 144 12578.38 98.92 54959.55 88888.00 2012-05-23 13:39:38.875 144 12578.35 98.90 54959.55 88888.00 2012-05-23 13:39:39.000 144 12578.30 98.90 54959.55 88888.00 2012-05-23 13:39:39.125 144 12578.33 98.95 54959.60 88888.00 2012-05-23 13:39:39.250 144 12578.33 98.95 54959.60 88888.00 2012-05-23 13:39:39.375 144 12578.30 98.90 54959.55 88888.00 2012-05-23 13:39:39.500 144 12578.25 98.88 54959.53 88888.00 2012-05-23 13:39:39.625 144 12578.25 98.88 54959.60 88888.00 2012-05-23 13:39:39.750 144 12578.27 98.85 54959.60 88888.00 2012-05-23 13:39:39.875 144 12578.30 98.85 54959.57 88888.00 2012-05-23 13:39:40.000 144 12578.27 98.85 54959.57 88888.00 2012-05-23 13:39:40.125 144 12578.23 98.85 54959.57 88888.00 2012-05-23 13:39:40.250 144 12578.12 98.83 54959.57 88888.00 2012-05-23 13:39:40.375 144 12578.15 98.88 54959.60 88888.00 2012-05-23 13:39:40.500 144 12578.17 98.85 54959.60 88888.00 2012-05-23 13:39:40.625 144 12578.17 98.88 54959.57 88888.00 2012-05-23 13:39:40.750 144 12578.20 98.83 54959.55 88888.00 2012-05-23 13:39:40.875 144 12578.23 98.78 54959.55 88888.00 2012-05-23 13:39:41.000 144 12578.25 98.75 54959.53 88888.00 2012-05-23 13:39:41.125 144 12578.23 98.78 54959.55 88888.00 2012-05-23 13:39:41.250 144 12578.17 98.78 54959.57 88888.00 2012-05-23 13:39:41.375 144 12578.20 98.80 54959.60 88888.00 2012-05-23 13:39:41.500 144 12578.23 98.80 54959.60 88888.00 2012-05-23 13:39:41.625 144 12578.17 98.72 54959.55 88888.00 2012-05-23 13:39:41.750 144 12578.15 98.72 54959.55 88888.00 2012-05-23 13:39:41.875 144 12578.17 98.75 54959.55 88888.00 2012-05-23 13:39:42.000 144 12578.25 98.75 54959.55 88888.00 2012-05-23 13:39:42.125 144 12578.27 98.75 54959.55 88888.00 2012-05-23 13:39:42.250 144 12578.23 98.72 54959.55 88888.00 2012-05-23 13:39:42.375 144 12578.20 98.75 54959.55 88888.00 2012-05-23 13:39:42.500 144 12578.15 98.72 54959.57 88888.00 2012-05-23 13:39:42.625 144 12578.15 98.70 54959.55 88888.00 2012-05-23 13:39:42.750 144 12578.15 98.72 54959.57 88888.00 2012-05-23 13:39:42.875 144 12578.20 98.75 54959.57 88888.00 2012-05-23 13:39:43.000 144 12578.23 98.72 54959.55 88888.00 2012-05-23 13:39:43.125 144 12578.15 98.70 54959.55 88888.00 2012-05-23 13:39:43.250 144 12578.08 98.70 54959.57 88888.00 2012-05-23 13:39:43.375 144 12578.15 98.72 54959.60 88888.00 2012-05-23 13:39:43.500 144 12578.12 98.70 54959.57 88888.00 2012-05-23 13:39:43.625 144 12578.10 98.65 54959.57 88888.00 2012-05-23 13:39:43.750 144 12578.10 98.62 54959.55 88888.00 2012-05-23 13:39:43.875 144 12578.10 98.62 54959.57 88888.00 2012-05-23 13:39:44.000 144 12578.02 98.62 54959.57 88888.00 2012-05-23 13:39:44.125 144 12578.00 98.60 54959.55 88888.00 2012-05-23 13:39:44.250 144 12578.00 98.60 54959.57 88888.00 2012-05-23 13:39:44.375 144 12578.05 98.62 54959.55 88888.00 2012-05-23 13:39:44.500 144 12578.02 98.62 54959.53 88888.00 2012-05-23 13:39:44.625 144 12577.98 98.62 54959.57 88888.00 2012-05-23 13:39:44.750 144 12577.95 98.60 54959.57 88888.00 2012-05-23 13:39:44.875 144 12578.00 98.58 54959.55 88888.00 2012-05-23 13:39:45.000 144 12578.00 98.58 54959.53 88888.00 2012-05-23 13:39:45.125 144 12578.00 98.55 54959.53 88888.00 2012-05-23 13:39:45.250 144 12578.00 98.58 54959.55 88888.00 2012-05-23 13:39:45.375 144 12578.08 98.55 54959.55 88888.00 2012-05-23 13:39:45.500 144 12578.08 98.50 54959.57 88888.00 2012-05-23 13:39:45.625 144 12578.02 98.53 54959.55 88888.00 2012-05-23 13:39:45.750 144 12578.02 98.55 54959.55 88888.00 2012-05-23 13:39:45.875 144 12578.02 98.55 54959.55 88888.00 2012-05-23 13:39:46.000 144 12578.00 98.53 54959.55 88888.00 2012-05-23 13:39:46.125 144 12577.90 98.50 54959.57 88888.00 2012-05-23 13:39:46.250 144 12577.88 98.50 54959.57 88888.00 2012-05-23 13:39:46.375 144 12577.92 98.53 54959.55 88888.00 2012-05-23 13:39:46.500 144 12577.95 98.53 54959.57 88888.00 2012-05-23 13:39:46.625 144 12577.95 98.53 54959.55 88888.00 2012-05-23 13:39:46.750 144 12577.92 98.53 54959.57 88888.00 2012-05-23 13:39:46.875 144 12577.95 98.50 54959.60 88888.00 2012-05-23 13:39:47.000 144 12577.98 98.45 54959.57 88888.00 2012-05-23 13:39:47.125 144 12577.98 98.42 54959.60 88888.00 2012-05-23 13:39:47.250 144 12577.95 98.45 54959.60 88888.00 2012-05-23 13:39:47.375 144 12577.98 98.47 54959.57 88888.00 2012-05-23 13:39:47.500 144 12577.95 98.47 54959.57 88888.00 2012-05-23 13:39:47.625 144 12577.92 98.45 54959.55 88888.00 2012-05-23 13:39:47.750 144 12577.92 98.45 54959.57 88888.00 2012-05-23 13:39:47.875 144 12577.90 98.45 54959.57 88888.00 2012-05-23 13:39:48.000 144 12577.92 98.42 54959.55 88888.00 2012-05-23 13:39:48.125 144 12578.00 98.42 54959.55 88888.00 2012-05-23 13:39:48.250 144 12577.95 98.40 54959.57 88888.00 2012-05-23 13:39:48.375 144 12577.92 98.42 54959.57 88888.00 2012-05-23 13:39:48.500 144 12577.90 98.45 54959.57 88888.00 2012-05-23 13:39:48.625 144 12577.95 98.42 54959.57 88888.00 2012-05-23 13:39:48.750 144 12577.90 98.40 54959.55 88888.00 2012-05-23 13:39:48.875 144 12577.85 98.38 54959.53 88888.00 2012-05-23 13:39:49.000 144 12577.88 98.38 54959.57 88888.00 2012-05-23 13:39:49.125 144 12577.85 98.38 54959.55 88888.00 2012-05-23 13:39:49.250 144 12577.90 98.40 54959.55 88888.00 2012-05-23 13:39:49.375 144 12577.88 98.40 54959.57 88888.00 2012-05-23 13:39:49.500 144 12577.85 98.40 54959.57 88888.00 2012-05-23 13:39:49.625 144 12577.92 98.38 54959.60 88888.00 2012-05-23 13:39:49.750 144 12577.88 98.35 54959.60 88888.00 2012-05-23 13:39:49.875 144 12577.83 98.35 54959.57 88888.00 2012-05-23 13:39:50.000 144 12577.77 98.35 54959.57 88888.00 2012-05-23 13:39:50.125 144 12577.80 98.35 54959.57 88888.00 2012-05-23 13:39:50.250 144 12577.77 98.30 54959.60 88888.00 2012-05-23 13:39:50.375 144 12577.83 98.30 54959.60 88888.00 2012-05-23 13:39:50.500 144 12577.80 98.30 54959.60 88888.00 2012-05-23 13:39:50.625 144 12577.75 98.30 54959.60 88888.00 2012-05-23 13:39:50.750 144 12577.75 98.30 54959.60 88888.00 2012-05-23 13:39:50.875 144 12577.73 98.33 54959.62 88888.00 2012-05-23 13:39:51.000 144 12577.73 98.30 54959.62 88888.00 2012-05-23 13:39:51.125 144 12577.77 98.28 54959.60 88888.00 2012-05-23 13:39:51.250 144 12577.80 98.28 54959.60 88888.00 2012-05-23 13:39:51.375 144 12577.80 98.30 54959.57 88888.00 2012-05-23 13:39:51.500 144 12577.80 98.28 54959.55 88888.00 2012-05-23 13:39:51.625 144 12577.83 98.28 54959.55 88888.00 2012-05-23 13:39:51.750 144 12577.83 98.30 54959.57 88888.00 2012-05-23 13:39:51.875 144 12577.80 98.33 54959.57 88888.00 2012-05-23 13:39:52.000 144 12577.73 98.30 54959.57 88888.00 2012-05-23 13:39:52.125 144 12577.67 98.28 54959.55 88888.00 2012-05-23 13:39:52.250 144 12577.65 98.22 54959.53 88888.00 2012-05-23 13:39:52.375 144 12577.70 98.22 54959.53 88888.00 2012-05-23 13:39:52.500 144 12577.77 98.28 54959.57 88888.00 2012-05-23 13:39:52.625 144 12577.77 98.28 54959.57 88888.00 2012-05-23 13:39:52.750 144 12577.70 98.25 54959.55 88888.00 2012-05-23 13:39:52.875 144 12577.65 98.20 54959.55 88888.00 2012-05-23 13:39:53.000 144 12577.67 98.17 54959.50 88888.00 2012-05-23 13:39:53.125 144 12577.70 98.20 54959.53 88888.00 2012-05-23 13:39:53.250 144 12577.77 98.20 54959.53 88888.00 2012-05-23 13:39:53.375 144 12577.80 98.20 54959.53 88888.00 2012-05-23 13:39:53.500 144 12577.73 98.22 54959.55 88888.00 2012-05-23 13:39:53.625 144 12577.65 98.20 54959.55 88888.00 2012-05-23 13:39:53.750 144 12577.67 98.20 54959.53 88888.00 2012-05-23 13:39:53.875 144 12577.73 98.22 54959.53 88888.00 2012-05-23 13:39:54.000 144 12577.75 98.22 54959.53 88888.00 2012-05-23 13:39:54.125 144 12577.70 98.20 54959.55 88888.00 2012-05-23 13:39:54.250 144 12577.65 98.17 54959.57 88888.00 2012-05-23 13:39:54.375 144 12577.75 98.17 54959.53 88888.00 2012-05-23 13:39:54.500 144 12577.80 98.20 54959.53 88888.00 2012-05-23 13:39:54.625 144 12577.83 98.17 54959.55 88888.00 2012-05-23 13:39:54.750 144 12577.83 98.15 54959.55 88888.00 2012-05-23 13:39:54.875 144 12577.75 98.15 54959.57 88888.00 2012-05-23 13:39:55.000 144 12577.70 98.12 54959.55 88888.00 2012-05-23 13:39:55.125 144 12577.73 98.12 54959.57 88888.00 2012-05-23 13:39:55.250 144 12577.75 98.12 54959.57 88888.00 2012-05-23 13:39:55.375 144 12577.83 98.12 54959.55 88888.00 2012-05-23 13:39:55.500 144 12577.77 98.15 54959.53 88888.00 2012-05-23 13:39:55.625 144 12577.77 98.12 54959.53 88888.00 2012-05-23 13:39:55.750 144 12577.80 98.08 54959.55 88888.00 2012-05-23 13:39:55.875 144 12577.83 98.05 54959.55 88888.00 2012-05-23 13:39:56.000 144 12577.80 98.08 54959.57 88888.00 2012-05-23 13:39:56.125 144 12577.77 98.10 54959.57 88888.00 2012-05-23 13:39:56.250 144 12577.75 98.08 54959.57 88888.00 2012-05-23 13:39:56.375 144 12577.80 98.05 54959.55 88888.00 2012-05-23 13:39:56.500 144 12577.77 98.08 54959.53 88888.00 2012-05-23 13:39:56.625 144 12577.75 98.08 54959.50 88888.00 2012-05-23 13:39:56.750 144 12577.73 98.08 54959.53 88888.00 2012-05-23 13:39:56.875 144 12577.77 98.08 54959.53 88888.00 2012-05-23 13:39:57.000 144 12577.75 98.10 54959.53 88888.00 2012-05-23 13:39:57.125 144 12577.70 98.05 54959.53 88888.00 2012-05-23 13:39:57.250 144 12577.67 98.08 54959.53 88888.00 2012-05-23 13:39:57.375 144 12577.67 98.10 54959.50 88888.00 2012-05-23 13:39:57.500 144 12577.67 98.05 54959.50 88888.00 2012-05-23 13:39:57.625 144 12577.65 98.05 54959.50 88888.00 2012-05-23 13:39:57.750 144 12577.60 98.08 54959.47 88888.00 2012-05-23 13:39:57.875 144 12577.62 98.10 54959.53 88888.00 2012-05-23 13:39:58.000 144 12577.65 98.08 54959.50 88888.00 2012-05-23 13:39:58.125 144 12577.62 98.10 54959.50 88888.00 2012-05-23 13:39:58.250 144 12577.58 98.08 54959.50 88888.00 2012-05-23 13:39:58.375 144 12577.62 98.10 54959.47 88888.00 2012-05-23 13:39:58.500 144 12577.67 98.08 54959.50 88888.00 2012-05-23 13:39:58.625 144 12577.67 98.03 54959.53 88888.00 2012-05-23 13:39:58.750 144 12577.62 98.05 54959.50 88888.00 2012-05-23 13:39:58.875 144 12577.62 98.05 54959.50 88888.00 2012-05-23 13:39:59.000 144 12577.65 98.08 54959.50 88888.00 2012-05-23 13:39:59.125 144 12577.70 98.05 54959.53 88888.00 2012-05-23 13:39:59.250 144 12577.62 98.05 54959.47 88888.00 2012-05-23 13:39:59.375 144 12577.65 98.08 54959.50 88888.00 2012-05-23 13:39:59.500 144 12577.70 98.05 54959.45 88888.00 2012-05-23 13:39:59.625 144 12577.77 98.05 54959.45 88888.00 2012-05-23 13:39:59.750 144 12577.80 98.05 54959.45 88888.00 2012-05-23 13:39:59.875 144 12577.77 98.05 54959.45 88888.00 2012-05-23 13:40:00.000 144 12577.73 98.05 54959.43 88888.00 2012-05-23 13:40:00.125 144 12577.73 98.05 54959.45 88888.00 2012-05-23 13:40:00.250 144 12577.70 98.00 54959.47 88888.00 2012-05-23 13:40:00.375 144 12577.70 98.03 54959.47 88888.00 2012-05-23 13:40:00.500 144 12577.67 98.05 54959.45 88888.00 2012-05-23 13:40:00.625 144 12577.70 98.08 54959.45 88888.00 2012-05-23 13:40:00.750 144 12577.67 98.05 54959.43 88888.00 2012-05-23 13:40:00.875 144 12577.67 98.00 54959.43 88888.00 2012-05-23 13:40:01.000 144 12577.70 98.03 54959.43 88888.00 2012-05-23 13:40:01.125 144 12577.75 98.03 54959.40 88888.00 2012-05-23 13:40:01.250 144 12577.70 98.03 54959.43 88888.00 2012-05-23 13:40:01.375 144 12577.70 98.03 54959.40 88888.00 2012-05-23 13:40:01.500 144 12577.75 98.03 54959.43 88888.00 2012-05-23 13:40:01.625 144 12577.77 98.03 54959.43 88888.00 2012-05-23 13:40:01.750 144 12577.75 98.00 54959.43 88888.00 2012-05-23 13:40:01.875 144 12577.75 98.00 54959.45 88888.00 2012-05-23 13:40:02.000 144 12577.73 97.97 54959.43 88888.00 2012-05-23 13:40:02.125 144 12577.73 98.00 54959.43 88888.00 2012-05-23 13:40:02.250 144 12577.75 98.00 54959.40 88888.00 2012-05-23 13:40:02.375 144 12577.80 98.00 54959.40 88888.00 2012-05-23 13:40:02.500 144 12577.77 97.95 54959.38 88888.00 2012-05-23 13:40:02.625 144 12577.70 97.95 54959.40 88888.00 2012-05-23 13:40:02.750 144 12577.67 97.97 54959.38 88888.00 2012-05-23 13:40:02.875 144 12577.70 98.03 54959.43 88888.00 2012-05-23 13:40:03.000 144 12577.80 98.00 54959.38 88888.00 2012-05-23 13:40:03.125 144 12577.83 97.95 54959.40 88888.00 2012-05-23 13:40:03.250 144 12577.77 97.92 54959.40 88888.00 2012-05-23 13:40:03.375 144 12577.73 97.92 54959.40 88888.00 2012-05-23 13:40:03.500 144 12577.73 97.97 54959.40 88888.00 2012-05-23 13:40:03.625 144 12577.70 98.00 54959.40 88888.00 2012-05-23 13:40:03.750 144 12577.73 98.00 54959.40 88888.00 2012-05-23 13:40:03.875 144 12577.70 97.97 54959.38 88888.00 2012-05-23 13:40:04.000 144 12577.73 98.00 54959.38 88888.00 2012-05-23 13:40:04.125 144 12577.77 98.00 54959.40 88888.00 2012-05-23 13:40:04.250 144 12577.80 98.00 54959.40 88888.00 2012-05-23 13:40:04.375 144 12577.80 98.03 54959.40 88888.00 2012-05-23 13:40:04.500 144 12577.80 98.00 54959.38 88888.00 2012-05-23 13:40:04.625 144 12577.77 98.00 54959.35 88888.00 2012-05-23 13:40:04.750 144 12577.77 98.03 54959.38 88888.00 2012-05-23 13:40:04.875 144 12577.75 98.00 54959.38 88888.00 2012-05-23 13:40:05.000 144 12577.77 97.97 54959.38 88888.00 2012-05-23 13:40:05.125 144 12577.85 97.97 54959.38 88888.00 2012-05-23 13:40:05.250 144 12577.88 97.97 54959.38 88888.00 2012-05-23 13:40:05.375 144 12577.90 97.97 54959.38 88888.00 2012-05-23 13:40:05.500 144 12577.90 97.95 54959.35 88888.00 2012-05-23 13:40:05.625 144 12577.85 98.03 54959.35 88888.00 2012-05-23 13:40:05.750 144 12577.80 98.03 54959.35 88888.00 2012-05-23 13:40:05.875 144 12577.73 97.97 54959.35 88888.00 2012-05-23 13:40:06.000 144 12577.73 97.95 54959.32 88888.00 2012-05-23 13:40:06.125 144 12577.80 97.97 54959.35 88888.00 2012-05-23 13:40:06.250 144 12577.77 97.95 54959.35 88888.00 2012-05-23 13:40:06.375 144 12577.77 97.95 54959.32 88888.00 2012-05-23 13:40:06.500 144 12577.75 97.97 54959.35 88888.00 2012-05-23 13:40:06.625 144 12577.75 97.97 54959.35 88888.00 2012-05-23 13:40:06.750 144 12577.77 98.03 54959.32 88888.00 2012-05-23 13:40:06.875 144 12577.77 98.00 54959.32 88888.00 2012-05-23 13:40:07.000 144 12577.75 97.97 54959.30 88888.00 2012-05-23 13:40:07.125 144 12577.73 97.97 54959.30 88888.00 2012-05-23 13:40:07.250 144 12577.67 98.00 54959.35 88888.00 2012-05-23 13:40:07.375 144 12577.77 98.03 54959.35 88888.00 2012-05-23 13:40:07.500 144 12577.80 97.97 54959.38 88888.00 2012-05-23 13:40:07.625 144 12577.80 98.00 54959.40 88888.00 2012-05-23 13:40:07.750 144 12577.80 98.00 54959.38 88888.00 2012-05-23 13:40:07.875 144 12577.77 97.97 54959.40 88888.00 2012-05-23 13:40:08.000 144 12577.80 97.92 54959.38 88888.00 2012-05-23 13:40:08.125 144 12577.83 97.95 54959.40 88888.00 2012-05-23 13:40:08.250 144 12577.77 97.95 54959.35 88888.00 2012-05-23 13:40:08.375 144 12577.75 98.00 54959.35 88888.00 2012-05-23 13:40:08.500 144 12577.75 98.03 54959.35 88888.00 2012-05-23 13:40:08.625 144 12577.75 98.03 54959.32 88888.00 2012-05-23 13:40:08.750 144 12577.75 98.00 54959.30 88888.00 2012-05-23 13:40:08.875 144 12577.83 98.00 54959.32 88888.00 2012-05-23 13:40:09.000 144 12577.85 98.00 54959.32 88888.00 2012-05-23 13:40:09.125 144 12577.77 97.97 54959.35 88888.00 2012-05-23 13:40:09.250 144 12577.70 97.97 54959.32 88888.00 2012-05-23 13:40:09.375 144 12577.67 97.97 54959.32 88888.00 2012-05-23 13:40:09.500 144 12577.70 98.00 54959.32 88888.00 2012-05-23 13:40:09.625 144 12577.67 98.00 54959.32 88888.00 2012-05-23 13:40:09.750 144 12577.65 98.03 54959.30 88888.00 2012-05-23 13:40:09.875 144 12577.73 98.08 54959.30 88888.00 2012-05-23 13:40:10.000 144 12577.77 98.08 54959.30 88888.00 2012-05-23 13:40:10.125 144 12577.77 98.05 54959.30 88888.00 2012-05-23 13:40:10.250 144 12577.73 98.00 54959.28 88888.00 2012-05-23 13:40:10.375 144 12577.75 98.03 54959.28 88888.00 2012-05-23 13:40:10.500 144 12577.75 98.08 54959.28 88888.00 2012-05-23 13:40:10.625 144 12577.77 98.10 54959.28 88888.00 2012-05-23 13:40:10.750 144 12577.77 98.08 54959.28 88888.00 2012-05-23 13:40:10.875 144 12577.73 98.05 54959.28 88888.00 2012-05-23 13:40:11.000 144 12577.73 98.05 54959.30 88888.00 2012-05-23 13:40:11.125 144 12577.77 98.05 54959.30 88888.00 2012-05-23 13:40:11.250 144 12577.80 98.08 54959.30 88888.00 2012-05-23 13:40:11.375 144 12577.75 98.08 54959.35 88888.00 2012-05-23 13:40:11.500 144 12577.73 98.10 54959.35 88888.00 2012-05-23 13:40:11.625 144 12577.67 98.05 54959.35 88888.00 2012-05-23 13:40:11.750 144 12577.65 98.08 54959.32 88888.00 2012-05-23 13:40:11.875 144 12577.67 98.08 54959.35 88888.00 2012-05-23 13:40:12.000 144 12577.65 98.08 54959.32 88888.00 2012-05-23 13:40:12.125 144 12577.60 98.08 54959.30 88888.00 2012-05-23 13:40:12.250 144 12577.58 98.08 54959.28 88888.00 2012-05-23 13:40:12.375 144 12577.60 98.08 54959.28 88888.00 2012-05-23 13:40:12.500 144 12577.60 98.10 54959.30 88888.00 2012-05-23 13:40:12.625 144 12577.62 98.12 54959.32 88888.00 2012-05-23 13:40:12.750 144 12577.60 98.12 54959.32 88888.00 2012-05-23 13:40:12.875 144 12577.52 98.12 54959.30 88888.00 2012-05-23 13:40:13.000 144 12577.50 98.10 54959.28 88888.00 2012-05-23 13:40:13.125 144 12577.55 98.10 54959.32 88888.00 2012-05-23 13:40:13.250 144 12577.52 98.15 54959.32 88888.00 2012-05-23 13:40:13.375 144 12577.50 98.15 54959.32 88888.00 2012-05-23 13:40:13.500 144 12577.52 98.15 54959.32 88888.00 2012-05-23 13:40:13.625 144 12577.60 98.15 54959.30 88888.00 2012-05-23 13:40:13.750 144 12577.58 98.15 54959.30 88888.00 2012-05-23 13:40:13.875 144 12577.58 98.15 54959.32 88888.00 2012-05-23 13:40:14.000 144 12577.58 98.12 54959.32 88888.00 2012-05-23 13:40:14.125 144 12577.55 98.10 54959.32 88888.00 2012-05-23 13:40:14.250 144 12577.48 98.10 54959.35 88888.00 2012-05-23 13:40:14.375 144 12577.45 98.15 54959.35 88888.00 2012-05-23 13:40:14.500 144 12577.45 98.15 54959.32 88888.00 2012-05-23 13:40:14.625 144 12577.50 98.17 54959.32 88888.00 2012-05-23 13:40:14.750 144 12577.48 98.17 54959.35 88888.00 2012-05-23 13:40:14.875 144 12577.45 98.15 54959.35 88888.00 2012-05-23 13:40:15.000 144 12577.45 98.17 54959.35 88888.00 2012-05-23 13:40:15.125 144 12577.40 98.20 54959.32 88888.00 2012-05-23 13:40:15.250 144 12577.30 98.15 54959.32 88888.00 2012-05-23 13:40:15.375 144 12577.33 98.17 54959.32 88888.00 2012-05-23 13:40:15.500 144 12577.40 98.20 54959.35 88888.00 2012-05-23 13:40:15.625 144 12577.38 98.22 54959.30 88888.00 2012-05-23 13:40:15.750 144 12577.33 98.20 54959.32 88888.00 2012-05-23 13:40:15.875 144 12577.33 98.20 54959.32 88888.00 2012-05-23 13:40:16.000 144 12577.33 98.22 54959.32 88888.00 2012-05-23 13:40:16.125 144 12577.35 98.25 54959.32 88888.00 2012-05-23 13:40:16.250 144 12577.38 98.25 54959.32 88888.00 2012-05-23 13:40:16.375 144 12577.42 98.28 54959.32 88888.00 2012-05-23 13:40:16.500 144 12577.35 98.28 54959.30 88888.00 2012-05-23 13:40:16.625 144 12577.30 98.28 54959.30 88888.00 2012-05-23 13:40:16.750 144 12577.33 98.30 54959.30 88888.00 2012-05-23 13:40:16.875 144 12577.35 98.30 54959.30 88888.00 2012-05-23 13:40:17.000 144 12577.33 98.28 54959.30 88888.00 2012-05-23 13:40:17.125 144 12577.30 98.30 54959.30 88888.00 2012-05-23 13:40:17.250 144 12577.23 98.30 54959.30 88888.00 2012-05-23 13:40:17.375 144 12577.30 98.30 54959.28 88888.00 2012-05-23 13:40:17.500 144 12577.27 98.35 54959.30 88888.00 2012-05-23 13:40:17.625 144 12577.20 98.35 54959.30 88888.00 2012-05-23 13:40:17.750 144 12577.15 98.33 54959.28 88888.00 2012-05-23 13:40:17.875 144 12577.15 98.35 54959.30 88888.00 2012-05-23 13:40:18.000 144 12577.15 98.38 54959.30 88888.00 2012-05-23 13:40:18.125 144 12577.15 98.38 54959.32 88888.00 2012-05-23 13:40:18.250 144 12577.12 98.35 54959.30 88888.00 2012-05-23 13:40:18.375 144 12577.12 98.40 54959.30 88888.00 2012-05-23 13:40:18.500 144 12577.17 98.38 54959.28 88888.00 2012-05-23 13:40:18.625 144 12577.12 98.38 54959.25 88888.00 2012-05-23 13:40:18.750 144 12577.10 98.38 54959.28 88888.00 2012-05-23 13:40:18.875 144 12577.10 98.40 54959.30 88888.00 2012-05-23 13:40:19.000 144 12577.10 98.42 54959.30 88888.00 2012-05-23 13:40:19.125 144 12577.08 98.40 54959.30 88888.00 2012-05-23 13:40:19.250 144 12577.10 98.40 54959.30 88888.00 2012-05-23 13:40:19.375 144 12577.17 98.42 54959.30 88888.00 2012-05-23 13:40:19.500 144 12577.08 98.42 54959.30 88888.00 2012-05-23 13:40:19.625 144 12576.98 98.42 54959.30 88888.00 2012-05-23 13:40:19.750 144 12577.05 98.40 54959.30 88888.00 2012-05-23 13:40:19.875 144 12577.02 98.45 54959.30 88888.00 2012-05-23 13:40:20.000 144 12577.00 98.45 54959.30 88888.00 2012-05-23 13:40:20.125 144 12576.98 98.45 54959.32 88888.00 2012-05-23 13:40:20.250 144 12576.88 98.42 54959.30 88888.00 2012-05-23 13:40:20.375 144 12576.92 98.42 54959.32 88888.00 2012-05-23 13:40:20.500 144 12576.92 98.45 54959.30 88888.00 2012-05-23 13:40:20.625 144 12576.92 98.45 54959.32 88888.00 2012-05-23 13:40:20.750 144 12577.00 98.47 54959.32 88888.00 2012-05-23 13:40:20.875 144 12576.95 98.53 54959.32 88888.00 2012-05-23 13:40:21.000 144 12576.92 98.55 54959.32 88888.00 2012-05-23 13:40:21.125 144 12576.92 98.53 54959.32 88888.00 2012-05-23 13:40:21.250 144 12576.90 98.53 54959.35 88888.00 2012-05-23 13:40:21.375 144 12576.90 98.53 54959.35 88888.00 2012-05-23 13:40:21.500 144 12576.85 98.53 54959.32 88888.00 2012-05-23 13:40:21.625 144 12576.83 98.58 54959.32 88888.00 2012-05-23 13:40:21.750 144 12576.88 98.58 54959.30 88888.00 2012-05-23 13:40:21.875 144 12576.85 98.60 54959.28 88888.00 2012-05-23 13:40:22.000 144 12576.88 98.62 54959.28 88888.00 2012-05-23 13:40:22.125 144 12576.88 98.62 54959.30 88888.00 2012-05-23 13:40:22.250 144 12576.77 98.62 54959.32 88888.00 2012-05-23 13:40:22.375 144 12576.80 98.62 54959.30 88888.00 2012-05-23 13:40:22.500 144 12576.83 98.65 54959.30 88888.00 2012-05-23 13:40:22.625 144 12576.83 98.65 54959.30 88888.00 2012-05-23 13:40:22.750 144 12576.75 98.65 54959.30 88888.00 2012-05-23 13:40:22.875 144 12576.70 98.70 54959.32 88888.00 2012-05-23 13:40:23.000 144 12576.70 98.67 54959.30 88888.00 2012-05-23 13:40:23.125 144 12576.70 98.65 54959.28 88888.00 2012-05-23 13:40:23.250 144 12576.65 98.72 54959.30 88888.00 2012-05-23 13:40:23.375 144 12576.65 98.75 54959.30 88888.00 2012-05-23 13:40:23.500 144 12576.60 98.75 54959.30 88888.00 2012-05-23 13:40:23.625 144 12576.60 98.75 54959.28 88888.00 2012-05-23 13:40:23.750 144 12576.62 98.75 54959.30 88888.00 2012-05-23 13:40:23.875 144 12576.65 98.75 54959.28 88888.00 2012-05-23 13:40:24.000 144 12576.65 98.75 54959.28 88888.00 2012-05-23 13:40:24.125 144 12576.58 98.78 54959.30 88888.00 2012-05-23 13:40:24.250 144 12576.52 98.80 54959.30 88888.00 2012-05-23 13:40:24.375 144 12576.55 98.80 54959.28 88888.00 2012-05-23 13:40:24.500 144 12576.58 98.83 54959.28 88888.00 2012-05-23 13:40:24.625 144 12576.55 98.83 54959.28 88888.00 2012-05-23 13:40:24.750 144 12576.55 98.83 54959.28 88888.00 2012-05-23 13:40:24.875 144 12576.50 98.88 54959.28 88888.00 2012-05-23 13:40:25.000 144 12576.45 98.85 54959.30 88888.00 2012-05-23 13:40:25.125 144 12576.45 98.85 54959.30 88888.00 2012-05-23 13:40:25.250 144 12576.45 98.85 54959.30 88888.00 2012-05-23 13:40:25.375 144 12576.52 98.88 54959.30 88888.00 2012-05-23 13:40:25.500 144 12576.50 98.88 54959.30 88888.00 2012-05-23 13:40:25.625 144 12576.40 98.88 54959.30 88888.00 2012-05-23 13:40:25.750 144 12576.42 98.90 54959.30 88888.00 2012-05-23 13:40:25.875 144 12576.42 98.92 54959.30 88888.00 2012-05-23 13:40:26.000 144 12576.45 98.92 54959.28 88888.00 2012-05-23 13:40:26.125 144 12576.45 98.92 54959.30 88888.00 2012-05-23 13:40:26.250 144 12576.40 98.90 54959.30 88888.00 2012-05-23 13:40:26.375 144 12576.40 98.90 54959.28 88888.00 2012-05-23 13:40:26.500 144 12576.40 98.92 54959.30 88888.00 2012-05-23 13:40:26.625 144 12576.42 98.97 54959.30 88888.00 2012-05-23 13:40:26.750 144 12576.40 99.03 54959.30 88888.00 2012-05-23 13:40:26.875 144 12576.40 99.03 54959.32 88888.00 2012-05-23 13:40:27.000 144 12576.40 99.03 54959.28 88888.00 2012-05-23 13:40:27.125 144 12576.35 99.03 54959.28 88888.00 2012-05-23 13:40:27.250 144 12576.33 99.03 54959.28 88888.00 2012-05-23 13:40:27.375 144 12576.35 99.10 54959.28 88888.00 2012-05-23 13:40:27.500 144 12576.33 99.12 54959.30 88888.00 2012-05-23 13:40:27.625 144 12576.27 99.10 54959.30 88888.00 2012-05-23 13:40:27.750 144 12576.25 99.12 54959.28 88888.00 2012-05-23 13:40:27.875 144 12576.23 99.12 54959.28 88888.00 2012-05-23 13:40:28.000 144 12576.20 99.17 54959.30 88888.00 2012-05-23 13:40:28.125 144 12576.17 99.20 54959.28 88888.00 2012-05-23 13:40:28.250 144 12576.10 99.17 54959.28 88888.00 2012-05-23 13:40:28.375 144 12576.17 99.20 54959.25 88888.00 2012-05-23 13:40:28.500 144 12576.15 99.22 54959.25 88888.00 2012-05-23 13:40:28.625 144 12576.15 99.22 54959.28 88888.00 2012-05-23 13:40:28.750 144 12576.15 99.22 54959.28 88888.00 2012-05-23 13:40:28.875 144 12576.12 99.28 54959.28 88888.00 2012-05-23 13:40:29.000 144 12576.10 99.28 54959.25 88888.00 2012-05-23 13:40:29.125 144 12576.12 99.28 54959.25 88888.00 2012-05-23 13:40:29.250 144 12576.08 99.25 54959.25 88888.00 2012-05-23 13:40:29.375 144 12576.02 99.28 54959.25 88888.00 2012-05-23 13:40:29.500 144 12576.00 99.30 54959.25 88888.00 2012-05-23 13:40:29.625 144 12576.00 99.33 54959.25 88888.00 2012-05-23 13:40:29.750 144 12575.98 99.30 54959.22 88888.00 2012-05-23 13:40:29.875 144 12576.00 99.30 54959.25 88888.00 2012-05-23 13:40:30.000 144 12576.02 99.33 54959.28 88888.00 2012-05-23 13:40:30.125 144 12576.02 99.35 54959.25 88888.00 2012-05-23 13:40:30.250 144 12576.02 99.35 54959.25 88888.00 2012-05-23 13:40:30.375 144 12576.08 99.38 54959.22 88888.00 2012-05-23 13:40:30.500 144 12576.02 99.38 54959.22 88888.00 2012-05-23 13:40:30.625 144 12575.98 99.40 54959.25 88888.00 2012-05-23 13:40:30.750 144 12575.98 99.42 54959.25 88888.00 2012-05-23 13:40:30.875 144 12575.95 99.42 54959.25 88888.00 2012-05-23 13:40:31.000 144 12575.92 99.42 54959.22 88888.00 2012-05-23 13:40:31.125 144 12575.88 99.45 54959.20 88888.00 2012-05-23 13:40:31.250 144 12575.85 99.47 54959.22 88888.00 2012-05-23 13:40:31.375 144 12575.88 99.47 54959.22 88888.00 2012-05-23 13:40:31.500 144 12575.90 99.50 54959.22 88888.00 2012-05-23 13:40:31.625 144 12575.88 99.53 54959.22 88888.00 2012-05-23 13:40:31.750 144 12575.85 99.53 54959.25 88888.00 2012-05-23 13:40:31.875 144 12575.83 99.50 54959.25 88888.00 2012-05-23 13:40:32.000 144 12575.85 99.53 54959.25 88888.00 2012-05-23 13:40:32.125 144 12575.80 99.58 54959.25 88888.00 2012-05-23 13:40:32.250 144 12575.73 99.58 54959.25 88888.00 2012-05-23 13:40:32.375 144 12575.77 99.60 54959.22 88888.00 2012-05-23 13:40:32.500 144 12575.85 99.62 54959.22 88888.00 2012-05-23 13:40:32.625 144 12575.85 99.65 54959.25 88888.00 2012-05-23 13:40:32.750 144 12575.83 99.65 54959.25 88888.00 2012-05-23 13:40:32.875 144 12575.83 99.65 54959.22 88888.00 2012-05-23 13:40:33.000 144 12575.85 99.67 54959.18 88888.00 2012-05-23 13:40:33.125 144 12575.88 99.65 54959.20 88888.00 2012-05-23 13:40:33.250 144 12575.88 99.65 54959.20 88888.00 2012-05-23 13:40:33.375 144 12575.88 99.67 54959.20 88888.00 2012-05-23 13:40:33.500 144 12575.83 99.67 54959.20 88888.00 2012-05-23 13:40:33.625 144 12575.80 99.75 54959.20 88888.00 2012-05-23 13:40:33.750 144 12575.80 99.75 54959.18 88888.00 2012-05-23 13:40:33.875 144 12575.80 99.72 54959.18 88888.00 2012-05-23 13:40:34.000 144 12575.77 99.72 54959.20 88888.00 2012-05-23 13:40:34.125 144 12575.80 99.78 54959.20 88888.00 2012-05-23 13:40:34.250 144 12575.73 99.83 54959.18 88888.00 2012-05-23 13:40:34.375 144 12575.70 99.85 54959.15 88888.00 2012-05-23 13:40:34.500 144 12575.67 99.90 54959.15 88888.00 2012-05-23 13:40:34.625 144 12575.67 99.90 54959.18 88888.00 2012-05-23 13:40:34.750 144 12575.65 99.92 54959.15 88888.00 2012-05-23 13:40:34.875 144 12575.65 99.92 54959.18 88888.00 2012-05-23 13:40:35.000 144 12575.62 99.90 54959.15 88888.00 2012-05-23 13:40:35.125 144 12575.67 99.92 54959.18 88888.00 2012-05-23 13:40:35.250 144 12575.62 99.95 54959.20 88888.00 2012-05-23 13:40:35.375 144 12575.62 99.95 54959.18 88888.00 2012-05-23 13:40:35.500 144 12575.65 99.92 54959.18 88888.00 2012-05-23 13:40:35.625 144 12575.62 99.95 54959.18 88888.00 2012-05-23 13:40:35.750 144 12575.62 100.00 54959.20 88888.00 2012-05-23 13:40:35.875 144 12575.67 100.05 54959.18 88888.00 2012-05-23 13:40:36.000 144 12575.67 100.05 54959.18 88888.00 2012-05-23 13:40:36.125 144 12575.65 100.08 54959.20 88888.00 2012-05-23 13:40:36.250 144 12575.58 100.08 54959.20 88888.00 2012-05-23 13:40:36.375 144 12575.58 100.08 54959.15 88888.00 2012-05-23 13:40:36.500 144 12575.55 100.08 54959.12 88888.00 2012-05-23 13:40:36.625 144 12575.55 100.08 54959.12 88888.00 2012-05-23 13:40:36.750 144 12575.52 100.10 54959.15 88888.00 2012-05-23 13:40:36.875 144 12575.52 100.10 54959.15 88888.00 2012-05-23 13:40:37.000 144 12575.48 100.10 54959.18 88888.00 2012-05-23 13:40:37.125 144 12575.58 100.12 54959.20 88888.00 2012-05-23 13:40:37.250 144 12575.65 100.15 54959.18 88888.00 2012-05-23 13:40:37.375 144 12575.65 100.17 54959.18 88888.00 2012-05-23 13:40:37.500 144 12575.60 100.17 54959.15 88888.00 2012-05-23 13:40:37.625 144 12575.62 100.17 54959.18 88888.00 2012-05-23 13:40:37.750 144 12575.70 100.17 54959.18 88888.00 2012-05-23 13:40:37.875 144 12575.67 100.15 54959.15 88888.00 2012-05-23 13:40:38.000 144 12575.62 100.12 54959.15 88888.00 2012-05-23 13:40:38.125 144 12575.60 100.17 54959.18 88888.00 2012-05-23 13:40:38.250 144 12575.58 100.17 54959.15 88888.00 2012-05-23 13:40:38.375 144 12575.55 100.20 54959.12 88888.00 2012-05-23 13:40:38.500 144 12575.50 100.20 54959.12 88888.00 2012-05-23 13:40:38.625 144 12575.58 100.20 54959.12 88888.00 2012-05-23 13:40:38.750 144 12575.60 100.22 54959.12 88888.00 2012-05-23 13:40:38.875 144 12575.58 100.25 54959.12 88888.00 2012-05-23 13:40:39.000 144 12575.50 100.25 54959.15 88888.00 2012-05-23 13:40:39.125 144 12575.50 100.25 54959.15 88888.00 2012-05-23 13:40:39.250 144 12575.50 100.25 54959.15 88888.00 2012-05-23 13:40:39.375 144 12575.55 100.30 54959.15 88888.00 2012-05-23 13:40:39.500 144 12575.55 100.33 54959.15 88888.00 2012-05-23 13:40:39.625 144 12575.58 100.33 54959.15 88888.00 2012-05-23 13:40:39.750 144 12575.55 100.33 54959.15 88888.00 2012-05-23 13:40:39.875 144 12575.50 100.38 54959.12 88888.00 2012-05-23 13:40:40.000 144 12575.52 100.40 54959.12 88888.00 2012-05-23 13:40:40.125 144 12575.50 100.40 54959.12 88888.00 2012-05-23 13:40:40.250 144 12575.42 100.40 54959.12 88888.00 2012-05-23 13:40:40.375 144 12575.55 100.40 54959.12 88888.00 2012-05-23 13:40:40.500 144 12575.58 100.42 54959.12 88888.00 2012-05-23 13:40:40.625 144 12575.62 100.45 54959.10 88888.00 2012-05-23 13:40:40.750 144 12575.65 100.47 54959.12 88888.00 2012-05-23 13:40:40.875 144 12575.62 100.47 54959.12 88888.00 2012-05-23 13:40:41.000 144 12575.58 100.47 54959.07 88888.00 2012-05-23 13:40:41.125 144 12575.58 100.50 54959.10 88888.00 2012-05-23 13:40:41.250 144 12575.58 100.47 54959.07 88888.00 2012-05-23 13:40:41.375 144 12575.60 100.47 54959.10 88888.00 2012-05-23 13:40:41.500 144 12575.52 100.47 54959.07 88888.00 2012-05-23 13:40:41.625 144 12575.58 100.50 54959.07 88888.00 2012-05-23 13:40:41.750 144 12575.58 100.53 54959.07 88888.00 2012-05-23 13:40:41.875 144 12575.60 100.55 54959.10 88888.00 2012-05-23 13:40:42.000 144 12575.58 100.55 54959.07 88888.00 2012-05-23 13:40:42.125 144 12575.55 100.53 54959.10 88888.00 2012-05-23 13:40:42.250 144 12575.55 100.53 54959.10 88888.00 2012-05-23 13:40:42.375 144 12575.60 100.58 54959.07 88888.00 2012-05-23 13:40:42.500 144 12575.65 100.58 54959.05 88888.00 2012-05-23 13:40:42.625 144 12575.73 100.55 54959.05 88888.00 2012-05-23 13:40:42.750 144 12575.75 100.55 54959.03 88888.00 2012-05-23 13:40:42.875 144 12575.73 100.58 54959.03 88888.00 2012-05-23 13:40:43.000 144 12575.73 100.55 54959.05 88888.00 2012-05-23 13:40:43.125 144 12575.70 100.60 54959.07 88888.00 2012-05-23 13:40:43.250 144 12575.62 100.60 54959.05 88888.00 2012-05-23 13:40:43.375 144 12575.70 100.65 54959.05 88888.00 2012-05-23 13:40:43.500 144 12575.73 100.65 54959.03 88888.00 2012-05-23 13:40:43.625 144 12575.73 100.60 54959.05 88888.00 2012-05-23 13:40:43.750 144 12575.75 100.60 54959.03 88888.00 2012-05-23 13:40:43.875 144 12575.70 100.60 54959.03 88888.00 2012-05-23 13:40:44.000 144 12575.67 100.62 54959.03 88888.00 2012-05-23 13:40:44.125 144 12575.75 100.62 54959.05 88888.00 2012-05-23 13:40:44.250 144 12575.80 100.65 54959.05 88888.00 2012-05-23 13:40:44.375 144 12575.85 100.65 54959.05 88888.00 2012-05-23 13:40:44.500 144 12575.83 100.62 54959.03 88888.00 2012-05-23 13:40:44.625 144 12575.77 100.65 54959.03 88888.00 2012-05-23 13:40:44.750 144 12575.77 100.65 54959.03 88888.00 2012-05-23 13:40:44.875 144 12575.77 100.65 54959.00 88888.00 2012-05-23 13:40:45.000 144 12575.75 100.65 54958.97 88888.00 2012-05-23 13:40:45.125 144 12575.77 100.62 54959.00 88888.00 2012-05-23 13:40:45.250 144 12575.83 100.65 54959.00 88888.00 2012-05-23 13:40:45.375 144 12575.85 100.67 54959.00 88888.00 2012-05-23 13:40:45.500 144 12575.88 100.70 54958.97 88888.00 2012-05-23 13:40:45.625 144 12575.85 100.72 54958.97 88888.00 2012-05-23 13:40:45.750 144 12575.77 100.70 54958.97 88888.00 2012-05-23 13:40:45.875 144 12575.73 100.70 54958.95 88888.00 2012-05-23 13:40:46.000 144 12575.83 100.72 54958.95 88888.00 2012-05-23 13:40:46.125 144 12575.88 100.75 54958.95 88888.00 2012-05-23 13:40:46.250 144 12575.90 100.75 54958.97 88888.00 2012-05-23 13:40:46.375 144 12575.95 100.75 54958.95 88888.00 2012-05-23 13:40:46.500 144 12575.92 100.72 54958.93 88888.00 2012-05-23 13:40:46.625 144 12575.88 100.75 54958.90 88888.00 2012-05-23 13:40:46.750 144 12575.85 100.78 54958.93 88888.00 2012-05-23 13:40:46.875 144 12575.80 100.75 54958.95 88888.00 2012-05-23 13:40:47.000 144 12575.75 100.75 54958.90 88888.00 2012-05-23 13:40:47.125 144 12575.80 100.78 54958.90 88888.00 2012-05-23 13:40:47.250 144 12575.85 100.78 54958.93 88888.00 2012-05-23 13:40:47.375 144 12575.95 100.80 54958.93 88888.00 2012-05-23 13:40:47.500 144 12575.95 100.78 54958.93 88888.00 2012-05-23 13:40:47.625 144 12576.00 100.78 54958.97 88888.00 2012-05-23 13:40:47.750 144 12576.00 100.78 54958.95 88888.00 2012-05-23 13:40:47.875 144 12576.00 100.75 54958.93 88888.00 2012-05-23 13:40:48.000 144 12576.05 100.80 54958.88 88888.00 2012-05-23 13:40:48.125 144 12576.10 100.83 54958.90 88888.00 2012-05-23 13:40:48.250 144 12576.08 100.83 54958.88 88888.00 2012-05-23 13:40:48.375 144 12576.10 100.80 54958.85 88888.00 2012-05-23 13:40:48.500 144 12576.15 100.83 54958.82 88888.00 2012-05-23 13:40:48.625 144 12576.12 100.80 54958.80 88888.00 2012-05-23 13:40:48.750 144 12576.12 100.80 54958.78 88888.00 2012-05-23 13:40:48.875 144 12576.10 100.83 54958.80 88888.00 2012-05-23 13:40:49.000 144 12576.10 100.83 54958.78 88888.00 2012-05-23 13:40:49.125 144 12576.17 100.83 54958.78 88888.00 2012-05-23 13:40:49.250 144 12576.23 100.83 54958.75 88888.00 2012-05-23 13:40:49.375 144 12576.20 100.85 54958.75 88888.00 2012-05-23 13:40:49.500 144 12576.12 100.83 54958.75 88888.00 2012-05-23 13:40:49.625 144 12576.12 100.83 54958.75 88888.00 2012-05-23 13:40:49.750 144 12576.17 100.83 54958.75 88888.00 2012-05-23 13:40:49.875 144 12576.23 100.80 54958.75 88888.00 2012-05-23 13:40:50.000 144 12576.25 100.80 54958.75 88888.00 2012-05-23 13:40:50.125 144 12576.23 100.83 54958.75 88888.00 2012-05-23 13:40:50.250 144 12576.20 100.83 54958.75 88888.00 2012-05-23 13:40:50.375 144 12576.23 100.83 54958.72 88888.00 2012-05-23 13:40:50.500 144 12576.27 100.83 54958.70 88888.00 2012-05-23 13:40:50.625 144 12576.27 100.85 54958.75 88888.00 2012-05-23 13:40:50.750 144 12576.35 100.85 54958.75 88888.00 2012-05-23 13:40:50.875 144 12576.40 100.85 54958.75 88888.00 2012-05-23 13:40:51.000 144 12576.38 100.85 54958.70 88888.00 2012-05-23 13:40:51.125 144 12576.38 100.85 54958.72 88888.00 2012-05-23 13:40:51.250 144 12576.40 100.85 54958.72 88888.00 2012-05-23 13:40:51.375 144 12576.48 100.88 54958.75 88888.00 2012-05-23 13:40:51.500 144 12576.50 100.85 54958.75 88888.00 2012-05-23 13:40:51.625 144 12576.50 100.88 54958.75 88888.00 2012-05-23 13:40:51.750 144 12576.50 100.92 54958.78 88888.00 2012-05-23 13:40:51.875 144 12576.50 100.90 54958.78 88888.00 2012-05-23 13:40:52.000 144 12576.50 100.90 54958.72 88888.00 2012-05-23 13:40:52.125 144 12576.45 100.95 54958.72 88888.00 2012-05-23 13:40:52.250 144 12576.45 100.95 54958.75 88888.00 2012-05-23 13:40:52.375 144 12576.52 100.95 54958.75 88888.00 2012-05-23 13:40:52.500 144 12576.52 100.92 54958.70 88888.00 2012-05-23 13:40:52.625 144 12576.58 100.92 54958.70 88888.00 2012-05-23 13:40:52.750 144 12576.58 100.97 54958.72 88888.00 2012-05-23 13:40:52.875 144 12576.55 100.92 54958.72 88888.00 2012-05-23 13:40:53.000 144 12576.55 100.92 54958.68 88888.00 2012-05-23 13:40:53.125 144 12576.60 100.92 54958.70 88888.00 2012-05-23 13:40:53.250 144 12576.62 100.97 54958.72 88888.00 2012-05-23 13:40:53.375 144 12576.62 101.00 54958.72 88888.00 2012-05-23 13:40:53.500 144 12576.60 101.00 54958.72 88888.00 2012-05-23 13:40:53.625 144 12576.62 100.95 54958.72 88888.00 2012-05-23 13:40:53.750 144 12576.60 100.97 54958.72 88888.00 2012-05-23 13:40:53.875 144 12576.58 101.03 54958.72 88888.00 2012-05-23 13:40:54.000 144 12576.60 101.00 54958.72 88888.00 2012-05-23 13:40:54.125 144 12576.65 100.97 54958.72 88888.00 2012-05-23 13:40:54.250 144 12576.60 100.97 54958.70 88888.00 2012-05-23 13:40:54.375 144 12576.58 101.00 54958.65 88888.00 2012-05-23 13:40:54.500 144 12576.60 101.00 54958.68 88888.00 2012-05-23 13:40:54.625 144 12576.60 101.03 54958.70 88888.00 2012-05-23 13:40:54.750 144 12576.65 101.03 54958.70 88888.00 2012-05-23 13:40:54.875 144 12576.67 101.00 54958.68 88888.00 2012-05-23 13:40:55.000 144 12576.67 101.03 54958.65 88888.00 2012-05-23 13:40:55.125 144 12576.65 101.00 54958.60 88888.00 2012-05-23 13:40:55.250 144 12576.70 101.00 54958.55 88888.00 2012-05-23 13:40:55.375 144 12576.75 101.03 54958.55 88888.00 2012-05-23 13:40:55.500 144 12576.75 101.05 54958.55 88888.00 2012-05-23 13:40:55.625 144 12576.77 101.00 54958.53 88888.00 2012-05-23 13:40:55.750 144 12576.83 101.03 54958.55 88888.00 2012-05-23 13:40:55.875 144 12576.85 101.03 54958.57 88888.00 2012-05-23 13:40:56.000 144 12576.83 101.03 54958.57 88888.00 2012-05-23 13:40:56.125 144 12576.85 101.00 54958.57 88888.00 2012-05-23 13:40:56.250 144 12576.83 101.00 54958.60 88888.00 2012-05-23 13:40:56.375 144 12576.85 101.00 54958.57 88888.00 2012-05-23 13:40:56.500 144 12576.88 100.97 54958.55 88888.00 2012-05-23 13:40:56.625 144 12576.83 100.97 54958.55 88888.00 2012-05-23 13:40:56.750 144 12576.77 101.00 54958.57 88888.00 2012-05-23 13:40:56.875 144 12576.80 101.00 54958.57 88888.00 2012-05-23 13:40:57.000 144 12576.83 101.00 54958.57 88888.00 2012-05-23 13:40:57.125 144 12576.90 101.03 54958.60 88888.00 2012-05-23 13:40:57.250 144 12576.95 101.00 54958.60 88888.00 2012-05-23 13:40:57.375 144 12576.92 101.00 54958.60 88888.00 2012-05-23 13:40:57.500 144 12576.85 100.97 54958.60 88888.00 2012-05-23 13:40:57.625 144 12576.85 101.00 54958.57 88888.00 2012-05-23 13:40:57.750 144 12576.85 101.00 54958.60 88888.00 2012-05-23 13:40:57.875 144 12576.88 101.03 54958.62 88888.00 2012-05-23 13:40:58.000 144 12576.90 101.03 54958.60 88888.00 2012-05-23 13:40:58.125 144 12576.88 101.00 54958.57 88888.00 2012-05-23 13:40:58.250 144 12576.88 101.00 54958.57 88888.00 2012-05-23 13:40:58.375 144 12576.95 101.03 54958.57 88888.00 2012-05-23 13:40:58.500 144 12577.00 101.03 54958.55 88888.00 2012-05-23 13:40:58.625 144 12576.98 101.05 54958.57 88888.00 2012-05-23 13:40:58.750 144 12577.02 101.03 54958.55 88888.00 2012-05-23 13:40:58.875 144 12577.00 101.03 54958.57 88888.00 2012-05-23 13:40:59.000 144 12576.95 101.03 54958.57 88888.00 2012-05-23 13:40:59.125 144 12576.98 101.03 54958.57 88888.00 2012-05-23 13:40:59.250 144 12577.00 101.03 54958.55 88888.00 2012-05-23 13:40:59.375 144 12577.10 101.03 54958.57 88888.00 2012-05-23 13:40:59.500 144 12577.12 101.05 54958.55 88888.00 2012-05-23 13:40:59.625 144 12577.10 101.05 54958.55 88888.00 2012-05-23 13:40:59.750 144 12577.17 101.00 54958.55 88888.00 2012-05-23 13:40:59.875 144 12577.15 101.03 54958.55 88888.00 2012-05-23 13:41:00.000 144 12577.15 101.03 54958.57 88888.00 2012-05-23 13:41:00.125 144 12577.17 101.00 54958.57 88888.00 2012-05-23 13:41:00.250 144 12577.15 101.00 54958.55 88888.00 2012-05-23 13:41:00.375 144 12577.17 101.05 54958.55 88888.00 2012-05-23 13:41:00.500 144 12577.20 101.05 54958.55 88888.00 2012-05-23 13:41:00.625 144 12577.27 101.00 54958.53 88888.00 2012-05-23 13:41:00.750 144 12577.25 101.03 54958.55 88888.00 2012-05-23 13:41:00.875 144 12577.25 101.03 54958.50 88888.00 2012-05-23 13:41:01.000 144 12577.30 101.03 54958.50 88888.00 2012-05-23 13:41:01.125 144 12577.30 101.00 54958.53 88888.00 2012-05-23 13:41:01.250 144 12577.17 101.00 54958.55 88888.00 2012-05-23 13:41:01.375 144 12577.17 100.97 54958.55 88888.00 2012-05-23 13:41:01.500 144 12577.20 101.03 54958.50 88888.00 2012-05-23 13:41:01.625 144 12577.23 101.03 54958.53 88888.00 2012-05-23 13:41:01.750 144 12577.20 101.00 54958.53 88888.00 2012-05-23 13:41:01.875 144 12577.25 100.97 54958.50 88888.00 2012-05-23 13:41:02.000 144 12577.23 100.97 54958.50 88888.00 2012-05-23 13:41:02.125 144 12577.23 100.97 54958.53 88888.00 2012-05-23 13:41:02.250 144 12577.23 100.92 54958.55 88888.00 2012-05-23 13:41:02.375 144 12577.30 100.97 54958.55 88888.00 2012-05-23 13:41:02.500 144 12577.27 100.97 54958.53 88888.00 2012-05-23 13:41:02.625 144 12577.25 100.97 54958.53 88888.00 2012-05-23 13:41:02.750 144 12577.17 100.97 54958.55 88888.00 2012-05-23 13:41:02.875 144 12577.17 100.97 54958.55 88888.00 2012-05-23 13:41:03.000 144 12577.23 100.95 54958.53 88888.00 2012-05-23 13:41:03.125 144 12577.25 100.95 54958.53 88888.00 2012-05-23 13:41:03.250 144 12577.23 100.95 54958.55 88888.00 2012-05-23 13:41:03.375 144 12577.25 100.95 54958.57 88888.00 2012-05-23 13:41:03.500 144 12577.30 100.97 54958.60 88888.00 2012-05-23 13:41:03.625 144 12577.25 100.95 54958.60 88888.00 2012-05-23 13:41:03.750 144 12577.23 100.95 54958.57 88888.00 2012-05-23 13:41:03.875 144 12577.23 100.92 54958.60 88888.00 2012-05-23 13:41:04.000 144 12577.27 100.95 54958.60 88888.00 2012-05-23 13:41:04.125 144 12577.25 100.95 54958.57 88888.00 2012-05-23 13:41:04.250 144 12577.25 100.95 54958.57 88888.00 2012-05-23 13:41:04.375 144 12577.27 100.92 54958.55 88888.00 2012-05-23 13:41:04.500 144 12577.35 100.92 54958.55 88888.00 2012-05-23 13:41:04.625 144 12577.33 100.97 54958.53 88888.00 2012-05-23 13:41:04.750 144 12577.30 100.97 54958.55 88888.00 2012-05-23 13:41:04.875 144 12577.27 100.95 54958.55 88888.00 2012-05-23 13:41:05.000 144 12577.27 100.92 54958.55 88888.00 2012-05-23 13:41:05.125 144 12577.27 100.95 54958.55 88888.00 2012-05-23 13:41:05.250 144 12577.27 100.95 54958.57 88888.00 2012-05-23 13:41:05.375 144 12577.33 100.92 54958.55 88888.00 2012-05-23 13:41:05.500 144 12577.27 100.92 54958.55 88888.00 2012-05-23 13:41:05.625 144 12577.20 100.92 54958.55 88888.00 2012-05-23 13:41:05.750 144 12577.17 100.90 54958.57 88888.00 2012-05-23 13:41:05.875 144 12577.20 100.92 54958.57 88888.00 2012-05-23 13:41:06.000 144 12577.25 100.90 54958.57 88888.00 2012-05-23 13:41:06.125 144 12577.25 100.88 54958.55 88888.00 2012-05-23 13:41:06.250 144 12577.27 100.85 54958.55 88888.00 2012-05-23 13:41:06.375 144 12577.33 100.85 54958.55 88888.00 2012-05-23 13:41:06.500 144 12577.25 100.88 54958.55 88888.00 2012-05-23 13:41:06.625 144 12577.25 100.88 54958.55 88888.00 2012-05-23 13:41:06.750 144 12577.27 100.85 54958.55 88888.00 2012-05-23 13:41:06.875 144 12577.33 100.85 54958.55 88888.00 2012-05-23 13:41:07.000 144 12577.33 100.85 54958.50 88888.00 2012-05-23 13:41:07.125 144 12577.30 100.83 54958.55 88888.00 2012-05-23 13:41:07.250 144 12577.25 100.85 54958.57 88888.00 2012-05-23 13:41:07.375 144 12577.25 100.88 54958.55 88888.00 2012-05-23 13:41:07.500 144 12577.27 100.85 54958.57 88888.00 2012-05-23 13:41:07.625 144 12577.25 100.83 54958.53 88888.00 2012-05-23 13:41:07.750 144 12577.30 100.80 54958.53 88888.00 2012-05-23 13:41:07.875 144 12577.33 100.78 54958.57 88888.00 2012-05-23 13:41:08.000 144 12577.33 100.80 54958.60 88888.00 2012-05-23 13:41:08.125 144 12577.27 100.80 54958.62 88888.00 2012-05-23 13:41:08.250 144 12577.23 100.78 54958.62 88888.00 2012-05-23 13:41:08.375 144 12577.25 100.80 54958.62 88888.00 2012-05-23 13:41:08.500 144 12577.23 100.80 54958.60 88888.00 2012-05-23 13:41:08.625 144 12577.25 100.78 54958.62 88888.00 2012-05-23 13:41:08.750 144 12577.25 100.80 54958.62 88888.00 2012-05-23 13:41:08.875 144 12577.20 100.78 54958.62 88888.00 2012-05-23 13:41:09.000 144 12577.23 100.72 54958.60 88888.00 2012-05-23 13:41:09.125 144 12577.25 100.72 54958.60 88888.00 2012-05-23 13:41:09.250 144 12577.23 100.72 54958.62 88888.00 2012-05-23 13:41:09.375 144 12577.25 100.75 54958.62 88888.00 2012-05-23 13:41:09.500 144 12577.25 100.72 54958.65 88888.00 2012-05-23 13:41:09.625 144 12577.23 100.72 54958.62 88888.00 2012-05-23 13:41:09.750 144 12577.17 100.72 54958.62 88888.00 2012-05-23 13:41:09.875 144 12577.15 100.70 54958.60 88888.00 2012-05-23 13:41:10.000 144 12577.15 100.70 54958.62 88888.00 2012-05-23 13:41:10.125 144 12577.15 100.72 54958.65 88888.00 2012-05-23 13:41:10.250 144 12577.12 100.70 54958.65 88888.00 2012-05-23 13:41:10.375 144 12577.15 100.72 54958.62 88888.00 2012-05-23 13:41:10.500 144 12577.20 100.72 54958.65 88888.00 2012-05-23 13:41:10.625 144 12577.17 100.72 54958.65 88888.00 2012-05-23 13:41:10.750 144 12577.20 100.70 54958.68 88888.00 2012-05-23 13:41:10.875 144 12577.25 100.65 54958.68 88888.00 2012-05-23 13:41:11.000 144 12577.23 100.65 54958.70 88888.00 2012-05-23 13:41:11.125 144 12577.17 100.67 54958.70 88888.00 2012-05-23 13:41:11.250 144 12577.15 100.62 54958.68 88888.00 2012-05-23 13:41:11.375 144 12577.20 100.65 54958.68 88888.00 2012-05-23 13:41:11.500 144 12577.23 100.62 54958.68 88888.00 2012-05-23 13:41:11.625 144 12577.20 100.62 54958.68 88888.00 2012-05-23 13:41:11.750 144 12577.17 100.62 54958.65 88888.00 2012-05-23 13:41:11.875 144 12577.15 100.60 54958.68 88888.00 2012-05-23 13:41:12.000 144 12577.12 100.58 54958.68 88888.00 2012-05-23 13:41:12.125 144 12577.12 100.60 54958.70 88888.00 2012-05-23 13:41:12.250 144 12577.15 100.58 54958.70 88888.00 2012-05-23 13:41:12.375 144 12577.17 100.58 54958.70 88888.00 2012-05-23 13:41:12.500 144 12577.12 100.58 54958.70 88888.00 2012-05-23 13:41:12.625 144 12577.12 100.58 54958.70 88888.00 2012-05-23 13:41:12.750 144 12577.08 100.58 54958.72 88888.00 2012-05-23 13:41:12.875 144 12577.12 100.55 54958.72 88888.00 2012-05-23 13:41:13.000 144 12577.10 100.58 54958.70 88888.00 2012-05-23 13:41:13.125 144 12577.02 100.58 54958.70 88888.00 2012-05-23 13:41:13.250 144 12576.98 100.53 54958.72 88888.00 2012-05-23 13:41:13.375 144 12577.02 100.50 54958.75 88888.00 2012-05-23 13:41:13.500 144 12577.05 100.50 54958.75 88888.00 2012-05-23 13:41:13.625 144 12577.02 100.53 54958.75 88888.00 2012-05-23 13:41:13.750 144 12576.95 100.50 54958.75 88888.00 2012-05-23 13:41:13.875 144 12576.95 100.47 54958.78 88888.00 2012-05-23 13:41:14.000 144 12576.95 100.47 54958.75 88888.00 2012-05-23 13:41:14.125 144 12577.00 100.47 54958.78 88888.00 2012-05-23 13:41:14.250 144 12576.98 100.47 54958.82 88888.00 2012-05-23 13:41:14.375 144 12577.00 100.47 54958.82 88888.00 2012-05-23 13:41:14.500 144 12576.92 100.47 54958.80 88888.00 2012-05-23 13:41:14.625 144 12576.92 100.42 54958.82 88888.00 2012-05-23 13:41:14.750 144 12576.92 100.42 54958.80 88888.00 2012-05-23 13:41:14.875 144 12576.92 100.42 54958.80 88888.00 2012-05-23 13:41:15.000 144 12576.90 100.42 54958.80 88888.00 2012-05-23 13:41:15.125 144 12576.88 100.42 54958.82 88888.00 2012-05-23 13:41:15.250 144 12576.83 100.38 54958.85 88888.00 2012-05-23 13:41:15.375 144 12576.80 100.38 54958.85 88888.00 2012-05-23 13:41:15.500 144 12576.80 100.35 54958.85 88888.00 2012-05-23 13:41:15.625 144 12576.77 100.35 54958.82 88888.00 2012-05-23 13:41:15.750 144 12576.77 100.38 54958.88 88888.00 2012-05-23 13:41:15.875 144 12576.80 100.38 54958.88 88888.00 2012-05-23 13:41:16.000 144 12576.85 100.35 54958.88 88888.00 2012-05-23 13:41:16.125 144 12576.83 100.35 54958.88 88888.00 2012-05-23 13:41:16.250 144 12576.80 100.35 54958.90 88888.00 2012-05-23 13:41:16.375 144 12576.77 100.35 54958.93 88888.00 2012-05-23 13:41:16.500 144 12576.67 100.33 54958.93 88888.00 2012-05-23 13:41:16.625 144 12576.70 100.35 54958.93 88888.00 2012-05-23 13:41:16.750 144 12576.73 100.33 54958.93 88888.00 2012-05-23 13:41:16.875 144 12576.70 100.33 54958.93 88888.00 2012-05-23 13:41:17.000 144 12576.67 100.28 54958.93 88888.00 2012-05-23 13:41:17.125 144 12576.60 100.25 54958.93 88888.00 2012-05-23 13:41:17.250 144 12576.55 100.25 54958.95 88888.00 2012-05-23 13:41:17.375 144 12576.60 100.28 54958.97 88888.00 2012-05-23 13:41:17.500 144 12576.55 100.30 54958.97 88888.00 2012-05-23 13:41:17.625 144 12576.52 100.28 54958.97 88888.00 2012-05-23 13:41:17.750 144 12576.52 100.25 54959.00 88888.00 2012-05-23 13:41:17.875 144 12576.52 100.22 54959.00 88888.00 2012-05-23 13:41:18.000 144 12576.48 100.20 54958.95 88888.00 2012-05-23 13:41:18.125 144 12576.45 100.20 54958.95 88888.00 2012-05-23 13:41:18.250 144 12576.48 100.17 54959.00 88888.00 2012-05-23 13:41:18.375 144 12576.48 100.22 54959.00 88888.00 2012-05-23 13:41:18.500 144 12576.48 100.20 54958.97 88888.00 2012-05-23 13:41:18.625 144 12576.48 100.20 54958.97 88888.00 2012-05-23 13:41:18.750 144 12576.40 100.20 54958.97 88888.00 2012-05-23 13:41:18.875 144 12576.35 100.17 54959.00 88888.00 2012-05-23 13:41:19.000 144 12576.33 100.15 54959.00 88888.00 2012-05-23 13:41:19.125 144 12576.38 100.12 54959.05 88888.00 2012-05-23 13:41:19.250 144 12576.38 100.17 54959.07 88888.00 2012-05-23 13:41:19.375 144 12576.38 100.15 54959.05 88888.00 2012-05-23 13:41:19.500 144 12576.33 100.12 54959.03 88888.00 2012-05-23 13:41:19.625 144 12576.33 100.10 54959.00 88888.00 2012-05-23 13:41:19.750 144 12576.35 100.10 54959.05 88888.00 2012-05-23 13:41:19.875 144 12576.33 100.15 54959.10 88888.00 2012-05-23 13:41:20.000 144 12576.35 100.17 54959.07 88888.00 2012-05-23 13:41:20.125 144 12576.33 100.10 54959.07 88888.00 2012-05-23 13:41:20.250 144 12576.27 100.05 54959.07 88888.00 2012-05-23 13:41:20.375 144 12576.27 100.08 54959.07 88888.00 2012-05-23 13:41:20.500 144 12576.23 100.10 54959.07 88888.00 2012-05-23 13:41:20.625 144 12576.17 100.08 54959.10 88888.00 2012-05-23 13:41:20.750 144 12576.20 100.08 54959.12 88888.00 2012-05-23 13:41:20.875 144 12576.20 100.08 54959.12 88888.00 2012-05-23 13:41:21.000 144 12576.15 100.08 54959.12 88888.00 2012-05-23 13:41:21.125 144 12576.08 100.05 54959.12 88888.00 2012-05-23 13:41:21.250 144 12576.05 100.03 54959.12 88888.00 2012-05-23 13:41:21.375 144 12576.05 100.00 54959.15 88888.00 2012-05-23 13:41:21.500 144 12576.08 100.00 54959.15 88888.00 2012-05-23 13:41:21.625 144 12576.05 100.00 54959.15 88888.00 2012-05-23 13:41:21.750 144 12576.00 100.00 54959.15 88888.00 2012-05-23 13:41:21.875 144 12576.00 100.03 54959.15 88888.00 2012-05-23 13:41:22.000 144 12576.00 100.00 54959.12 88888.00 2012-05-23 13:41:22.125 144 12576.00 100.00 54959.15 88888.00 2012-05-23 13:41:22.250 144 12575.95 99.95 54959.15 88888.00 2012-05-23 13:41:22.375 144 12575.95 99.97 54959.15 88888.00 2012-05-23 13:41:22.500 144 12575.88 99.97 54959.15 88888.00 2012-05-23 13:41:22.625 144 12575.88 99.97 54959.15 88888.00 2012-05-23 13:41:22.750 144 12575.90 99.97 54959.15 88888.00 2012-05-23 13:41:22.875 144 12575.88 99.95 54959.18 88888.00 2012-05-23 13:41:23.000 144 12575.83 99.97 54959.18 88888.00 2012-05-23 13:41:23.125 144 12575.83 99.95 54959.20 88888.00 2012-05-23 13:41:23.250 144 12575.80 99.92 54959.20 88888.00 2012-05-23 13:41:23.375 144 12575.80 99.92 54959.18 88888.00 2012-05-23 13:41:23.500 144 12575.75 99.90 54959.20 88888.00 2012-05-23 13:41:23.625 144 12575.73 99.90 54959.18 88888.00 2012-05-23 13:41:23.750 144 12575.75 99.92 54959.20 88888.00 2012-05-23 13:41:23.875 144 12575.75 99.90 54959.20 88888.00 2012-05-23 13:41:24.000 144 12575.67 99.88 54959.18 88888.00 2012-05-23 13:41:24.125 144 12575.62 99.88 54959.20 88888.00 2012-05-23 13:41:24.250 144 12575.62 99.88 54959.22 88888.00 2012-05-23 13:41:24.375 144 12575.65 99.85 54959.22 88888.00 2012-05-23 13:41:24.500 144 12575.65 99.85 54959.22 88888.00 2012-05-23 13:41:24.625 144 12575.65 99.83 54959.22 88888.00 2012-05-23 13:41:24.750 144 12575.60 99.83 54959.20 88888.00 2012-05-23 13:41:24.875 144 12575.55 99.83 54959.22 88888.00 2012-05-23 13:41:25.000 144 12575.62 99.80 54959.20 88888.00 2012-05-23 13:41:25.125 144 12575.58 99.75 54959.22 88888.00 2012-05-23 13:41:25.250 144 12575.50 99.78 54959.22 88888.00 2012-05-23 13:41:25.375 144 12575.52 99.78 54959.25 88888.00 2012-05-23 13:41:25.500 144 12575.48 99.80 54959.25 88888.00 2012-05-23 13:41:25.625 144 12575.42 99.78 54959.22 88888.00 2012-05-23 13:41:25.750 144 12575.45 99.72 54959.22 88888.00 2012-05-23 13:41:25.875 144 12575.40 99.72 54959.22 88888.00 2012-05-23 13:41:26.000 144 12575.40 99.75 54959.25 88888.00 2012-05-23 13:41:26.125 144 12575.45 99.72 54959.30 88888.00 2012-05-23 13:41:26.250 144 12575.35 99.65 54959.30 88888.00 2012-05-23 13:41:26.375 144 12575.35 99.67 54959.28 88888.00 2012-05-23 13:41:26.500 144 12575.30 99.67 54959.32 88888.00 2012-05-23 13:41:26.625 144 12575.25 99.70 54959.32 88888.00 2012-05-23 13:41:26.750 144 12575.27 99.70 54959.32 88888.00 2012-05-23 13:41:26.875 144 12575.33 99.67 54959.30 88888.00 2012-05-23 13:41:27.000 144 12575.27 99.65 54959.30 88888.00 2012-05-23 13:41:27.125 144 12575.20 99.62 54959.32 88888.00 2012-05-23 13:41:27.250 144 12575.17 99.60 54959.30 88888.00 2012-05-23 13:41:27.375 144 12575.20 99.60 54959.28 88888.00 2012-05-23 13:41:27.500 144 12575.15 99.60 54959.28 88888.00 2012-05-23 13:41:27.625 144 12575.15 99.60 54959.32 88888.00 2012-05-23 13:41:27.750 144 12575.15 99.62 54959.35 88888.00 2012-05-23 13:41:27.875 144 12575.15 99.65 54959.35 88888.00 2012-05-23 13:41:28.000 144 12575.12 99.62 54959.30 88888.00 2012-05-23 13:41:28.125 144 12575.15 99.60 54959.32 88888.00 2012-05-23 13:41:28.250 144 12575.15 99.58 54959.35 88888.00 2012-05-23 13:41:28.375 144 12575.17 99.58 54959.32 88888.00 2012-05-23 13:41:28.500 144 12575.20 99.55 54959.32 88888.00 2012-05-23 13:41:28.625 144 12575.17 99.55 54959.30 88888.00 2012-05-23 13:41:28.750 144 12575.17 99.55 54959.28 88888.00 2012-05-23 13:41:28.875 144 12575.17 99.53 54959.30 88888.00 2012-05-23 13:41:29.000 144 12575.17 99.47 54959.28 88888.00 2012-05-23 13:41:29.125 144 12575.10 99.47 54959.30 88888.00 2012-05-23 13:41:29.250 144 12575.00 99.47 54959.30 88888.00 2012-05-23 13:41:29.375 144 12575.02 99.50 54959.30 88888.00 2012-05-23 13:41:29.500 144 12575.02 99.50 54959.28 88888.00 2012-05-23 13:41:29.625 144 12574.98 99.47 54959.28 88888.00 2012-05-23 13:41:29.750 144 12575.00 99.50 54959.30 88888.00 2012-05-23 13:41:29.875 144 12575.05 99.53 54959.30 88888.00 2012-05-23 13:41:30.000 144 12575.05 99.47 54959.32 88888.00 2012-05-23 13:41:30.125 144 12575.00 99.42 54959.32 88888.00 2012-05-23 13:41:30.250 144 12574.92 99.42 54959.30 88888.00 2012-05-23 13:41:30.375 144 12574.95 99.42 54959.30 88888.00 2012-05-23 13:41:30.500 144 12574.90 99.45 54959.32 88888.00 2012-05-23 13:41:30.625 144 12574.88 99.42 54959.32 88888.00 2012-05-23 13:41:30.750 144 12574.95 99.40 54959.32 88888.00 2012-05-23 13:41:30.875 144 12574.90 99.38 54959.35 88888.00 2012-05-23 13:41:31.000 144 12574.88 99.38 54959.35 88888.00 2012-05-23 13:41:31.125 144 12574.88 99.38 54959.35 88888.00 2012-05-23 13:41:31.250 144 12574.83 99.38 54959.32 88888.00 2012-05-23 13:41:31.375 144 12574.88 99.38 54959.32 88888.00 2012-05-23 13:41:31.500 144 12574.83 99.35 54959.30 88888.00 2012-05-23 13:41:31.625 144 12574.80 99.33 54959.32 88888.00 2012-05-23 13:41:31.750 144 12574.83 99.30 54959.32 88888.00 2012-05-23 13:41:31.875 144 12574.80 99.33 54959.32 88888.00 2012-05-23 13:41:32.000 144 12574.77 99.35 54959.35 88888.00 2012-05-23 13:41:32.125 144 12574.80 99.35 54959.38 88888.00 2012-05-23 13:41:32.250 144 12574.77 99.33 54959.38 88888.00 2012-05-23 13:41:32.375 144 12574.75 99.33 54959.35 88888.00 2012-05-23 13:41:32.500 144 12574.70 99.33 54959.35 88888.00 2012-05-23 13:41:32.625 144 12574.65 99.30 54959.35 88888.00 2012-05-23 13:41:32.750 144 12574.65 99.28 54959.32 88888.00 2012-05-23 13:41:32.875 144 12574.70 99.25 54959.32 88888.00 2012-05-23 13:41:33.000 144 12574.70 99.25 54959.35 88888.00 2012-05-23 13:41:33.125 144 12574.65 99.25 54959.38 88888.00 2012-05-23 13:41:33.250 144 12574.62 99.25 54959.38 88888.00 2012-05-23 13:41:33.375 144 12574.62 99.28 54959.35 88888.00 2012-05-23 13:41:33.500 144 12574.58 99.25 54959.38 88888.00 2012-05-23 13:41:33.625 144 12574.58 99.25 54959.40 88888.00 2012-05-23 13:41:33.750 144 12574.58 99.28 54959.38 88888.00 2012-05-23 13:41:33.875 144 12574.60 99.28 54959.38 88888.00 2012-05-23 13:41:34.000 144 12574.62 99.28 54959.35 88888.00 2012-05-23 13:41:34.125 144 12574.60 99.25 54959.38 88888.00 2012-05-23 13:41:34.250 144 12574.52 99.20 54959.40 88888.00 2012-05-23 13:41:34.375 144 12574.55 99.25 54959.40 88888.00 2012-05-23 13:41:34.500 144 12574.58 99.25 54959.40 88888.00 2012-05-23 13:41:34.625 144 12574.60 99.25 54959.40 88888.00 2012-05-23 13:41:34.750 144 12574.55 99.25 54959.40 88888.00 2012-05-23 13:41:34.875 144 12574.48 99.22 54959.35 88888.00 2012-05-23 13:41:35.000 144 12574.50 99.22 54959.35 88888.00 2012-05-23 13:41:35.125 144 12574.50 99.20 54959.35 88888.00 2012-05-23 13:41:35.250 144 12574.45 99.20 54959.38 88888.00 2012-05-23 13:41:35.375 144 12574.50 99.22 54959.38 88888.00 2012-05-23 13:41:35.500 144 12574.50 99.22 54959.40 88888.00 2012-05-23 13:41:35.625 144 12574.45 99.20 54959.40 88888.00 2012-05-23 13:41:35.750 144 12574.42 99.20 54959.40 88888.00 2012-05-23 13:41:35.875 144 12574.45 99.20 54959.40 88888.00 2012-05-23 13:41:36.000 144 12574.42 99.20 54959.38 88888.00 2012-05-23 13:41:36.125 144 12574.48 99.17 54959.35 88888.00 2012-05-23 13:41:36.250 144 12574.40 99.12 54959.35 88888.00 2012-05-23 13:41:36.375 144 12574.42 99.15 54959.35 88888.00 2012-05-23 13:41:36.500 144 12574.45 99.17 54959.38 88888.00 2012-05-23 13:41:36.625 144 12574.40 99.17 54959.32 88888.00 2012-05-23 13:41:36.750 144 12574.42 99.17 54959.35 88888.00 2012-05-23 13:41:36.875 144 12574.38 99.17 54959.32 88888.00 2012-05-23 13:41:37.000 144 12574.38 99.17 54959.35 88888.00 2012-05-23 13:41:37.125 144 12574.40 99.17 54959.32 88888.00 2012-05-23 13:41:37.250 144 12574.33 99.15 54959.35 88888.00 2012-05-23 13:41:37.375 144 12574.33 99.15 54959.35 88888.00 2012-05-23 13:41:37.500 144 12574.27 99.12 54959.35 88888.00 2012-05-23 13:41:37.625 144 12574.30 99.12 54959.35 88888.00 2012-05-23 13:41:37.750 144 12574.35 99.15 54959.35 88888.00 2012-05-23 13:41:37.875 144 12574.38 99.12 54959.35 88888.00 2012-05-23 13:41:38.000 144 12574.30 99.10 54959.38 88888.00 2012-05-23 13:41:38.125 144 12574.33 99.10 54959.38 88888.00 2012-05-23 13:41:38.250 144 12574.35 99.10 54959.35 88888.00 2012-05-23 13:41:38.375 144 12574.38 99.10 54959.35 88888.00 2012-05-23 13:41:38.500 144 12574.33 99.08 54959.35 88888.00 2012-05-23 13:41:38.625 144 12574.27 99.08 54959.35 88888.00 2012-05-23 13:41:38.750 144 12574.25 99.10 54959.35 88888.00 2012-05-23 13:41:38.875 144 12574.23 99.08 54959.38 88888.00 2012-05-23 13:41:39.000 144 12574.27 99.08 54959.38 88888.00 2012-05-23 13:41:39.125 144 12574.30 99.05 54959.35 88888.00 2012-05-23 13:41:39.250 144 12574.33 99.05 54959.35 88888.00 2012-05-23 13:41:39.375 144 12574.38 99.08 54959.35 88888.00 2012-05-23 13:41:39.500 144 12574.35 99.10 54959.38 88888.00 2012-05-23 13:41:39.625 144 12574.35 99.10 54959.35 88888.00 2012-05-23 13:41:39.750 144 12574.35 99.10 54959.32 88888.00 2012-05-23 13:41:39.875 144 12574.30 99.10 54959.35 88888.00 2012-05-23 13:41:40.000 144 12574.27 99.10 54959.35 88888.00 2012-05-23 13:41:40.125 144 12574.30 99.15 54959.35 88888.00 2012-05-23 13:41:40.250 144 12574.30 99.10 54959.35 88888.00 2012-05-23 13:41:40.375 144 12574.33 99.12 54959.35 88888.00 2012-05-23 13:41:40.500 144 12574.30 99.10 54959.32 88888.00 2012-05-23 13:41:40.625 144 12574.27 99.10 54959.35 88888.00 2012-05-23 13:41:40.750 144 12574.23 99.10 54959.35 88888.00 2012-05-23 13:41:40.875 144 12574.23 99.12 54959.35 88888.00 2012-05-23 13:41:41.000 144 12574.17 99.10 54959.32 88888.00 2012-05-23 13:41:41.125 144 12574.15 99.10 54959.32 88888.00 2012-05-23 13:41:41.250 144 12574.15 99.05 54959.35 88888.00 2012-05-23 13:41:41.375 144 12574.17 99.10 54959.32 88888.00 2012-05-23 13:41:41.500 144 12574.17 99.08 54959.30 88888.00 2012-05-23 13:41:41.625 144 12574.23 99.12 54959.32 88888.00 2012-05-23 13:41:41.750 144 12574.20 99.15 54959.32 88888.00 2012-05-23 13:41:41.875 144 12574.15 99.12 54959.32 88888.00 2012-05-23 13:41:42.000 144 12574.10 99.10 54959.35 88888.00 2012-05-23 13:41:42.125 144 12574.12 99.12 54959.35 88888.00 2012-05-23 13:41:42.250 144 12574.10 99.12 54959.32 88888.00 2012-05-23 13:41:42.375 144 12574.08 99.12 54959.30 88888.00 2012-05-23 13:41:42.500 144 12574.12 99.12 54959.32 88888.00 2012-05-23 13:41:42.625 144 12574.20 99.10 54959.32 88888.00 2012-05-23 13:41:42.750 144 12574.17 99.10 54959.32 88888.00 2012-05-23 13:41:42.875 144 12574.12 99.12 54959.35 88888.00 2012-05-23 13:41:43.000 144 12574.12 99.12 54959.30 88888.00 2012-05-23 13:41:43.125 144 12574.20 99.15 54959.30 88888.00 2012-05-23 13:41:43.250 144 12574.15 99.12 54959.32 88888.00 2012-05-23 13:41:43.375 144 12574.17 99.15 54959.32 88888.00 2012-05-23 13:41:43.500 144 12574.12 99.15 54959.35 88888.00 2012-05-23 13:41:43.625 144 12574.12 99.12 54959.32 88888.00 2012-05-23 13:41:43.750 144 12574.12 99.10 54959.30 88888.00 2012-05-23 13:41:43.875 144 12574.15 99.10 54959.30 88888.00 2012-05-23 13:41:44.000 144 12574.15 99.10 54959.30 88888.00 2012-05-23 13:41:44.125 144 12574.12 99.10 54959.32 88888.00 2012-05-23 13:41:44.250 144 12574.05 99.08 54959.32 88888.00 2012-05-23 13:41:44.375 144 12574.05 99.08 54959.30 88888.00 2012-05-23 13:41:44.500 144 12574.02 99.10 54959.30 88888.00 2012-05-23 13:41:44.625 144 12574.02 99.10 54959.32 88888.00 2012-05-23 13:41:44.750 144 12573.98 99.10 54959.28 88888.00 2012-05-23 13:41:44.875 144 12573.92 99.10 54959.30 88888.00 2012-05-23 13:41:45.000 144 12573.98 99.08 54959.28 88888.00 2012-05-23 13:41:45.125 144 12574.05 99.08 54959.30 88888.00 2012-05-23 13:41:45.250 144 12574.02 99.08 54959.30 88888.00 2012-05-23 13:41:45.375 144 12574.02 99.10 54959.28 88888.00 2012-05-23 13:41:45.500 144 12574.00 99.12 54959.30 88888.00 2012-05-23 13:41:45.625 144 12574.00 99.15 54959.32 88888.00 2012-05-23 13:41:45.750 144 12574.05 99.17 54959.32 88888.00 2012-05-23 13:41:45.875 144 12574.02 99.17 54959.32 88888.00 2012-05-23 13:41:46.000 144 12573.98 99.15 54959.32 88888.00 2012-05-23 13:41:46.125 144 12574.00 99.15 54959.32 88888.00 2012-05-23 13:41:46.250 144 12573.95 99.12 54959.32 88888.00 2012-05-23 13:41:46.375 144 12573.95 99.15 54959.30 88888.00 2012-05-23 13:41:46.500 144 12573.90 99.17 54959.28 88888.00 2012-05-23 13:41:46.625 144 12573.92 99.17 54959.25 88888.00 2012-05-23 13:41:46.750 144 12573.98 99.15 54959.28 88888.00 2012-05-23 13:41:46.875 144 12573.90 99.15 54959.25 88888.00 2012-05-23 13:41:47.000 144 12573.88 99.17 54959.28 88888.00 2012-05-23 13:41:47.125 144 12573.88 99.17 54959.30 88888.00 2012-05-23 13:41:47.250 144 12573.85 99.15 54959.28 88888.00 2012-05-23 13:41:47.375 144 12573.83 99.15 54959.28 88888.00 2012-05-23 13:41:47.500 144 12573.85 99.17 54959.28 88888.00 2012-05-23 13:41:47.625 144 12573.85 99.17 54959.30 88888.00 2012-05-23 13:41:47.750 144 12573.88 99.20 54959.30 88888.00 2012-05-23 13:41:47.875 144 12573.90 99.20 54959.30 88888.00 2012-05-23 13:41:48.000 144 12573.92 99.20 54959.30 88888.00 2012-05-23 13:41:48.125 144 12573.92 99.20 54959.28 88888.00 2012-05-23 13:41:48.250 144 12573.95 99.20 54959.28 88888.00 2012-05-23 13:41:48.375 144 12574.05 99.17 54959.28 88888.00 2012-05-23 13:41:48.500 144 12574.08 99.20 54959.25 88888.00 2012-05-23 13:41:48.625 144 12574.05 99.20 54959.20 88888.00 2012-05-23 13:41:48.750 144 12574.02 99.20 54959.22 88888.00 2012-05-23 13:41:48.875 144 12574.00 99.20 54959.22 88888.00 2012-05-23 13:41:49.000 144 12573.98 99.20 54959.18 88888.00 2012-05-23 13:41:49.125 144 12573.88 99.22 54959.18 88888.00 2012-05-23 13:41:49.250 144 12573.88 99.20 54959.18 88888.00 2012-05-23 13:41:49.375 144 12573.92 99.22 54959.20 88888.00 2012-05-23 13:41:49.500 144 12573.95 99.22 54959.22 88888.00 2012-05-23 13:41:49.625 144 12573.98 99.20 54959.20 88888.00 2012-05-23 13:41:49.750 144 12573.95 99.17 54959.20 88888.00 2012-05-23 13:41:49.875 144 12573.90 99.17 54959.22 88888.00 2012-05-23 13:41:50.000 144 12573.95 99.20 54959.22 88888.00 2012-05-23 13:41:50.125 144 12573.92 99.20 54959.22 88888.00 2012-05-23 13:41:50.250 144 12573.88 99.20 54959.22 88888.00 2012-05-23 13:41:50.375 144 12573.88 99.20 54959.22 88888.00 2012-05-23 13:41:50.500 144 12573.77 99.20 54959.22 88888.00 2012-05-23 13:41:50.625 144 12573.83 99.20 54959.22 88888.00 2012-05-23 13:41:50.750 144 12573.95 99.22 54959.25 88888.00 2012-05-23 13:41:50.875 144 12573.98 99.22 54959.20 88888.00 2012-05-23 13:41:51.000 144 12573.92 99.17 54959.20 88888.00 2012-05-23 13:41:51.125 144 12573.90 99.20 54959.20 88888.00 2012-05-23 13:41:51.250 144 12573.88 99.22 54959.22 88888.00 2012-05-23 13:41:51.375 144 12573.90 99.25 54959.22 88888.00 2012-05-23 13:41:51.500 144 12573.90 99.25 54959.22 88888.00 2012-05-23 13:41:51.625 144 12573.95 99.30 54959.22 88888.00 2012-05-23 13:41:51.750 144 12573.92 99.28 54959.20 88888.00 2012-05-23 13:41:51.875 144 12573.85 99.28 54959.18 88888.00 2012-05-23 13:41:52.000 144 12573.83 99.25 54959.10 88888.00 2012-05-23 13:41:52.125 144 12573.90 99.25 54959.10 88888.00 2012-05-23 13:41:52.250 144 12573.95 99.25 54959.12 88888.00 2012-05-23 13:41:52.375 144 12573.95 99.25 54959.12 88888.00 2012-05-23 13:41:52.500 144 12573.88 99.28 54959.10 88888.00 2012-05-23 13:41:52.625 144 12573.83 99.28 54959.12 88888.00 2012-05-23 13:41:52.750 144 12573.88 99.28 54959.12 88888.00 2012-05-23 13:41:52.875 144 12573.90 99.25 54959.10 88888.00 2012-05-23 13:41:53.000 144 12573.80 99.25 54959.10 88888.00 2012-05-23 13:41:53.125 144 12573.77 99.30 54959.12 88888.00 2012-05-23 13:41:53.250 144 12573.75 99.30 54959.12 88888.00 2012-05-23 13:41:53.375 144 12573.83 99.28 54959.10 88888.00 2012-05-23 13:41:53.500 144 12573.83 99.28 54959.10 88888.00 2012-05-23 13:41:53.625 144 12573.77 99.30 54959.10 88888.00 2012-05-23 13:41:53.750 144 12573.73 99.33 54959.10 88888.00 2012-05-23 13:41:53.875 144 12573.80 99.33 54959.07 88888.00 2012-05-23 13:41:54.000 144 12573.77 99.25 54959.07 88888.00 2012-05-23 13:41:54.125 144 12573.80 99.30 54959.10 88888.00 2012-05-23 13:41:54.250 144 12573.77 99.33 54959.12 88888.00 2012-05-23 13:41:54.375 144 12573.77 99.33 54959.10 88888.00 2012-05-23 13:41:54.500 144 12573.80 99.30 54959.10 88888.00 2012-05-23 13:41:54.625 144 12573.83 99.33 54959.10 88888.00 2012-05-23 13:41:54.750 144 12573.80 99.35 54959.10 88888.00 2012-05-23 13:41:54.875 144 12573.75 99.35 54959.07 88888.00 2012-05-23 13:41:55.000 144 12573.77 99.38 54959.10 88888.00 2012-05-23 13:41:55.125 144 12573.75 99.35 54959.10 88888.00 2012-05-23 13:41:55.250 144 12573.70 99.35 54959.10 88888.00 2012-05-23 13:41:55.375 144 12573.73 99.38 54959.07 88888.00 2012-05-23 13:41:55.500 144 12573.77 99.35 54959.07 88888.00 2012-05-23 13:41:55.625 144 12573.77 99.38 54959.10 88888.00 2012-05-23 13:41:55.750 144 12573.77 99.35 54959.10 88888.00 2012-05-23 13:41:55.875 144 12573.83 99.38 54959.10 88888.00 2012-05-23 13:41:56.000 144 12573.83 99.38 54959.05 88888.00 2012-05-23 13:41:56.125 144 12573.90 99.40 54959.07 88888.00 2012-05-23 13:41:56.250 144 12573.88 99.38 54959.07 88888.00 2012-05-23 13:41:56.375 144 12573.88 99.35 54959.07 88888.00 2012-05-23 13:41:56.500 144 12573.77 99.33 54959.05 88888.00 2012-05-23 13:41:56.625 144 12573.75 99.35 54959.05 88888.00 2012-05-23 13:41:56.750 144 12573.77 99.38 54959.05 88888.00 2012-05-23 13:41:56.875 144 12573.85 99.40 54959.05 88888.00 2012-05-23 13:41:57.000 144 12573.80 99.38 54959.05 88888.00 2012-05-23 13:41:57.125 144 12573.70 99.40 54959.07 88888.00 2012-05-23 13:41:57.250 144 12573.70 99.40 54959.05 88888.00 2012-05-23 13:41:57.375 144 12573.80 99.40 54959.05 88888.00 2012-05-23 13:41:57.500 144 12573.83 99.42 54959.05 88888.00 2012-05-23 13:41:57.625 144 12573.83 99.42 54959.05 88888.00 2012-05-23 13:41:57.750 144 12573.85 99.42 54959.07 88888.00 2012-05-23 13:41:57.875 144 12573.85 99.42 54959.07 88888.00 2012-05-23 13:41:58.000 144 12573.83 99.45 54959.03 88888.00 2012-05-23 13:41:58.125 144 12573.75 99.47 54959.03 88888.00 2012-05-23 13:41:58.250 144 12573.75 99.47 54959.05 88888.00 2012-05-23 13:41:58.375 144 12573.83 99.45 54959.00 88888.00 2012-05-23 13:41:58.500 144 12573.85 99.45 54959.03 88888.00 2012-05-23 13:41:58.625 144 12573.83 99.47 54959.00 88888.00 2012-05-23 13:41:58.750 144 12573.77 99.47 54959.00 88888.00 2012-05-23 13:41:58.875 144 12573.77 99.45 54959.00 88888.00 2012-05-23 13:41:59.000 144 12573.80 99.47 54959.00 88888.00 2012-05-23 13:41:59.125 144 12573.80 99.50 54959.00 88888.00 2012-05-23 13:41:59.250 144 12573.80 99.50 54958.97 88888.00 2012-05-23 13:41:59.375 144 12573.85 99.47 54958.97 88888.00 2012-05-23 13:41:59.500 144 12573.83 99.50 54959.00 88888.00 2012-05-23 13:41:59.625 144 12573.85 99.50 54959.00 88888.00 2012-05-23 13:41:59.750 144 12573.77 99.50 54958.97 88888.00 2012-05-23 13:41:59.875 144 12573.77 99.53 54958.97 88888.00 2012-05-23 13:42:00.000 144 12573.70 99.53 54958.95 88888.00 2012-05-23 13:42:00.125 144 12573.77 99.55 54958.95 88888.00 2012-05-23 13:42:00.250 144 12573.88 99.55 54958.97 88888.00 2012-05-23 13:42:00.375 144 12573.92 99.58 54958.97 88888.00 2012-05-23 13:42:00.500 144 12573.85 99.53 54958.95 88888.00 2012-05-23 13:42:00.625 144 12573.83 99.53 54958.88 88888.00 2012-05-23 13:42:00.750 144 12573.83 99.50 54958.88 88888.00 2012-05-23 13:42:00.875 144 12573.85 99.55 54958.90 88888.00 2012-05-23 13:42:01.000 144 12573.80 99.55 54958.95 88888.00 2012-05-23 13:42:01.125 144 12573.77 99.55 54958.95 88888.00 2012-05-23 13:42:01.250 144 12573.77 99.58 54958.93 88888.00 2012-05-23 13:42:01.375 144 12573.83 99.58 54958.93 88888.00 2012-05-23 13:42:01.500 144 12573.83 99.58 54958.93 88888.00 2012-05-23 13:42:01.625 144 12573.83 99.58 54958.93 88888.00 2012-05-23 13:42:01.750 144 12573.85 99.58 54958.93 88888.00 2012-05-23 13:42:01.875 144 12573.90 99.60 54958.95 88888.00 2012-05-23 13:42:02.000 144 12573.85 99.60 54958.93 88888.00 2012-05-23 13:42:02.125 144 12573.80 99.58 54958.93 88888.00 2012-05-23 13:42:02.250 144 12573.75 99.60 54958.93 88888.00 2012-05-23 13:42:02.375 144 12573.77 99.62 54958.90 88888.00 2012-05-23 13:42:02.500 144 12573.73 99.62 54958.90 88888.00 2012-05-23 13:42:02.625 144 12573.80 99.62 54958.93 88888.00 2012-05-23 13:42:02.750 144 12573.77 99.60 54958.93 88888.00 2012-05-23 13:42:02.875 144 12573.83 99.60 54958.93 88888.00 2012-05-23 13:42:03.000 144 12573.83 99.62 54958.90 88888.00 2012-05-23 13:42:03.125 144 12573.83 99.60 54958.90 88888.00 2012-05-23 13:42:03.250 144 12573.80 99.60 54958.90 88888.00 2012-05-23 13:42:03.375 144 12573.83 99.60 54958.88 88888.00 2012-05-23 13:42:03.500 144 12573.80 99.60 54958.88 88888.00 2012-05-23 13:42:03.625 144 12573.77 99.60 54958.88 88888.00 2012-05-23 13:42:03.750 144 12573.83 99.65 54958.82 88888.00 2012-05-23 13:42:03.875 144 12573.88 99.65 54958.82 88888.00 2012-05-23 13:42:04.000 144 12573.85 99.62 54958.82 88888.00 2012-05-23 13:42:04.125 144 12573.85 99.65 54958.85 88888.00 2012-05-23 13:42:04.250 144 12573.85 99.67 54958.88 88888.00 2012-05-23 13:42:04.375 144 12573.88 99.67 54958.82 88888.00 2012-05-23 13:42:04.500 144 12573.83 99.67 54958.82 88888.00 2012-05-23 13:42:04.625 144 12573.83 99.67 54958.80 88888.00 2012-05-23 13:42:04.750 144 12573.85 99.70 54958.80 88888.00 2012-05-23 13:42:04.875 144 12573.85 99.72 54958.78 88888.00 2012-05-23 13:42:05.000 144 12573.88 99.70 54958.78 88888.00 2012-05-23 13:42:05.125 144 12573.90 99.70 54958.80 88888.00 2012-05-23 13:42:05.250 144 12573.88 99.70 54958.85 88888.00 2012-05-23 13:42:05.375 144 12573.90 99.70 54958.82 88888.00 2012-05-23 13:42:05.500 144 12573.90 99.72 54958.82 88888.00 2012-05-23 13:42:05.625 144 12573.90 99.70 54958.82 88888.00 2012-05-23 13:42:05.750 144 12573.85 99.70 54958.80 88888.00 2012-05-23 13:42:05.875 144 12573.83 99.75 54958.80 88888.00 2012-05-23 13:42:06.000 144 12573.88 99.80 54958.82 88888.00 2012-05-23 13:42:06.125 144 12573.85 99.78 54958.85 88888.00 2012-05-23 13:42:06.250 144 12573.83 99.72 54958.80 88888.00 2012-05-23 13:42:06.375 144 12573.83 99.72 54958.80 88888.00 2012-05-23 13:42:06.500 144 12573.77 99.72 54958.78 88888.00 2012-05-23 13:42:06.625 144 12573.83 99.75 54958.75 88888.00 2012-05-23 13:42:06.750 144 12573.83 99.75 54958.80 88888.00 2012-05-23 13:42:06.875 144 12573.90 99.78 54958.80 88888.00 2012-05-23 13:42:07.000 144 12573.92 99.80 54958.80 88888.00 2012-05-23 13:42:07.125 144 12573.95 99.80 54958.82 88888.00 2012-05-23 13:42:07.250 144 12573.88 99.80 54958.82 88888.00 2012-05-23 13:42:07.375 144 12573.88 99.80 54958.80 88888.00 2012-05-23 13:42:07.500 144 12573.88 99.80 54958.80 88888.00 2012-05-23 13:42:07.625 144 12573.92 99.80 54958.80 88888.00 2012-05-23 13:42:07.750 144 12573.92 99.78 54958.80 88888.00 2012-05-23 13:42:07.875 144 12573.95 99.78 54958.80 88888.00 2012-05-23 13:42:08.000 144 12573.95 99.72 54958.78 88888.00 2012-05-23 13:42:08.125 144 12573.95 99.78 54958.80 88888.00 2012-05-23 13:42:08.250 144 12573.95 99.80 54958.75 88888.00 2012-05-23 13:42:08.375 144 12573.88 99.83 54958.78 88888.00 2012-05-23 13:42:08.500 144 12573.83 99.80 54958.78 88888.00 2012-05-23 13:42:08.625 144 12573.83 99.80 54958.82 88888.00 2012-05-23 13:42:08.750 144 12573.85 99.80 54958.82 88888.00 2012-05-23 13:42:08.875 144 12573.88 99.80 54958.80 88888.00 2012-05-23 13:42:09.000 144 12573.90 99.78 54958.75 88888.00 2012-05-23 13:42:09.125 144 12573.88 99.80 54958.78 88888.00 2012-05-23 13:42:09.250 144 12573.83 99.80 54958.78 88888.00 2012-05-23 13:42:09.375 144 12573.88 99.83 54958.78 88888.00 2012-05-23 13:42:09.500 144 12573.85 99.85 54958.78 88888.00 2012-05-23 13:42:09.625 144 12573.83 99.85 54958.78 88888.00 2012-05-23 13:42:09.750 144 12573.85 99.85 54958.72 88888.00 2012-05-23 13:42:09.875 144 12573.90 99.88 54958.72 88888.00 2012-05-23 13:42:10.000 144 12573.90 99.88 54958.75 88888.00 2012-05-23 13:42:10.125 144 12573.95 99.90 54958.75 88888.00 2012-05-23 13:42:10.250 144 12573.92 99.88 54958.82 88888.00 2012-05-23 13:42:10.375 144 12573.88 99.88 54958.80 88888.00 2012-05-23 13:42:10.500 144 12573.83 99.88 54958.72 88888.00 2012-05-23 13:42:10.625 144 12573.80 99.90 54958.75 88888.00 2012-05-23 13:42:10.750 144 12573.83 99.95 54958.80 88888.00 2012-05-23 13:42:10.875 144 12573.80 99.95 54958.78 88888.00 2012-05-23 13:42:11.000 144 12573.85 99.92 54958.75 88888.00 2012-05-23 13:42:11.125 144 12573.90 99.92 54958.78 88888.00 2012-05-23 13:42:11.250 144 12573.88 99.97 54958.80 88888.00 2012-05-23 13:42:11.375 144 12573.90 99.97 54958.78 88888.00 2012-05-23 13:42:11.500 144 12573.85 99.95 54958.78 88888.00 2012-05-23 13:42:11.625 144 12573.80 99.97 54958.78 88888.00 2012-05-23 13:42:11.750 144 12573.83 99.97 54958.72 88888.00 2012-05-23 13:42:11.875 144 12573.83 99.97 54958.72 88888.00 2012-05-23 13:42:12.000 144 12573.80 100.00 54958.75 88888.00 2012-05-23 13:42:12.125 144 12573.75 100.03 54958.75 88888.00 2012-05-23 13:42:12.250 144 12573.67 100.03 54958.68 88888.00 2012-05-23 13:42:12.375 144 12573.67 100.00 54958.65 88888.00 2012-05-23 13:42:12.500 144 12573.73 100.00 54958.65 88888.00 2012-05-23 13:42:12.625 144 12573.75 100.00 54958.65 88888.00 2012-05-23 13:42:12.750 144 12573.75 100.00 54958.68 88888.00 2012-05-23 13:42:12.875 144 12573.77 100.00 54958.68 88888.00 2012-05-23 13:42:13.000 144 12573.77 100.03 54958.65 88888.00 2012-05-23 13:42:13.125 144 12573.77 100.05 54958.65 88888.00 2012-05-23 13:42:13.250 144 12573.75 100.05 54958.68 88888.00 2012-05-23 13:42:13.375 144 12573.73 100.05 54958.65 88888.00 2012-05-23 13:42:13.500 144 12573.70 100.03 54958.68 88888.00 2012-05-23 13:42:13.625 144 12573.67 100.03 54958.68 88888.00 2012-05-23 13:42:13.750 144 12573.67 100.03 54958.65 88888.00 2012-05-23 13:42:13.875 144 12573.70 100.05 54958.68 88888.00 2012-05-23 13:42:14.000 144 12573.73 100.05 54958.65 88888.00 2012-05-23 13:42:14.125 144 12573.70 100.05 54958.68 88888.00 2012-05-23 13:42:14.250 144 12573.70 100.03 54958.65 88888.00 2012-05-23 13:42:14.375 144 12573.75 100.03 54958.65 88888.00 2012-05-23 13:42:14.500 144 12573.67 100.03 54958.62 88888.00 2012-05-23 13:42:14.625 144 12573.67 100.00 54958.62 88888.00 2012-05-23 13:42:14.750 144 12573.65 100.05 54958.65 88888.00 2012-05-23 13:42:14.875 144 12573.60 100.05 54958.65 88888.00 2012-05-23 13:42:15.000 144 12573.60 100.03 54958.62 88888.00 2012-05-23 13:42:15.125 144 12573.62 100.03 54958.65 88888.00 2012-05-23 13:42:15.250 144 12573.65 100.08 54958.65 88888.00 2012-05-23 13:42:15.375 144 12573.67 100.05 54958.62 88888.00 2012-05-23 13:42:15.500 144 12573.62 100.05 54958.62 88888.00 2012-05-23 13:42:15.625 144 12573.62 100.05 54958.65 88888.00 2012-05-23 13:42:15.750 144 12573.60 100.08 54958.65 88888.00 2012-05-23 13:42:15.875 144 12573.62 100.10 54958.68 88888.00 2012-05-23 13:42:16.000 144 12573.65 100.12 54958.62 88888.00 2012-05-23 13:42:16.125 144 12573.65 100.12 54958.65 88888.00 2012-05-23 13:42:16.250 144 12573.58 100.15 54958.68 88888.00 2012-05-23 13:42:16.375 144 12573.62 100.12 54958.68 88888.00 2012-05-23 13:42:16.500 144 12573.62 100.15 54958.65 88888.00 2012-05-23 13:42:16.625 144 12573.62 100.12 54958.65 88888.00 2012-05-23 13:42:16.750 144 12573.65 100.12 54958.68 88888.00 2012-05-23 13:42:16.875 144 12573.65 100.15 54958.65 88888.00 2012-05-23 13:42:17.000 144 12573.67 100.15 54958.62 88888.00 2012-05-23 13:42:17.125 144 12573.75 100.12 54958.65 88888.00 2012-05-23 13:42:17.250 144 12573.75 100.12 54958.65 88888.00 2012-05-23 13:42:17.375 144 12573.75 100.15 54958.62 88888.00 2012-05-23 13:42:17.500 144 12573.67 100.15 54958.62 88888.00 2012-05-23 13:42:17.625 144 12573.65 100.15 54958.62 88888.00 2012-05-23 13:42:17.750 144 12573.70 100.12 54958.60 88888.00 2012-05-23 13:42:17.875 144 12573.65 100.10 54958.57 88888.00 2012-05-23 13:42:18.000 144 12573.65 100.10 54958.57 88888.00 2012-05-23 13:42:18.125 144 12573.62 100.12 54958.60 88888.00 2012-05-23 13:42:18.250 144 12573.65 100.15 54958.57 88888.00 2012-05-23 13:42:18.375 144 12573.70 100.17 54958.57 88888.00 2012-05-23 13:42:18.500 144 12573.75 100.17 54958.60 88888.00 2012-05-23 13:42:18.625 144 12573.75 100.15 54958.60 88888.00 2012-05-23 13:42:18.750 144 12573.67 100.17 54958.60 88888.00 2012-05-23 13:42:18.875 144 12573.65 100.20 54958.60 88888.00 2012-05-23 13:42:19.000 144 12573.67 100.22 54958.60 88888.00 2012-05-23 13:42:19.125 144 12573.65 100.20 54958.60 88888.00 2012-05-23 13:42:19.250 144 12573.65 100.15 54958.60 88888.00 2012-05-23 13:42:19.375 144 12573.62 100.17 54958.57 88888.00 2012-05-23 13:42:19.500 144 12573.60 100.15 54958.57 88888.00 2012-05-23 13:42:19.625 144 12573.67 100.20 54958.60 88888.00 2012-05-23 13:42:19.750 144 12573.65 100.22 54958.62 88888.00 2012-05-23 13:42:19.875 144 12573.62 100.17 54958.60 88888.00 2012-05-23 13:42:20.000 144 12573.58 100.17 54958.57 88888.00 2012-05-23 13:42:20.125 144 12573.58 100.15 54958.60 88888.00 2012-05-23 13:42:20.250 144 12573.52 100.15 54958.60 88888.00 2012-05-23 13:42:20.375 144 12573.60 100.12 54958.60 88888.00 2012-05-23 13:42:20.500 144 12573.65 100.15 54958.62 88888.00 2012-05-23 13:42:20.625 144 12573.67 100.15 54958.62 88888.00 2012-05-23 13:42:20.750 144 12573.65 100.17 54958.62 88888.00 2012-05-23 13:42:20.875 144 12573.62 100.17 54958.62 88888.00 2012-05-23 13:42:21.000 144 12573.62 100.20 54958.60 88888.00 2012-05-23 13:42:21.125 144 12573.65 100.17 54958.60 88888.00 2012-05-23 13:42:21.250 144 12573.60 100.17 54958.65 88888.00 2012-05-23 13:42:21.375 144 12573.65 100.17 54958.62 88888.00 2012-05-23 13:42:21.500 144 12573.67 100.17 54958.62 88888.00 2012-05-23 13:42:21.625 144 12573.73 100.15 54958.60 88888.00 2012-05-23 13:42:21.750 144 12573.67 100.15 54958.57 88888.00 2012-05-23 13:42:21.875 144 12573.60 100.15 54958.55 88888.00 2012-05-23 13:42:22.000 144 12573.58 100.17 54958.57 88888.00 2012-05-23 13:42:22.125 144 12573.70 100.20 54958.60 88888.00 2012-05-23 13:42:22.250 144 12573.67 100.20 54958.60 88888.00 2012-05-23 13:42:22.375 144 12573.67 100.20 54958.60 88888.00 2012-05-23 13:42:22.500 144 12573.67 100.20 54958.60 88888.00 2012-05-23 13:42:22.625 144 12573.75 100.17 54958.60 88888.00 2012-05-23 13:42:22.750 144 12573.75 100.17 54958.60 88888.00 2012-05-23 13:42:22.875 144 12573.70 100.17 54958.60 88888.00 2012-05-23 13:42:23.000 144 12573.65 100.17 54958.57 88888.00 2012-05-23 13:42:23.125 144 12573.67 100.17 54958.55 88888.00 2012-05-23 13:42:23.250 144 12573.70 100.17 54958.55 88888.00 2012-05-23 13:42:23.375 144 12573.77 100.17 54958.55 88888.00 2012-05-23 13:42:23.500 144 12573.77 100.22 54958.57 88888.00 2012-05-23 13:42:23.625 144 12573.70 100.20 54958.57 88888.00 2012-05-23 13:42:23.750 144 12573.65 100.17 54958.55 88888.00 2012-05-23 13:42:23.875 144 12573.65 100.15 54958.55 88888.00 2012-05-23 13:42:24.000 144 12573.67 100.15 54958.57 88888.00 2012-05-23 13:42:24.125 144 12573.70 100.17 54958.57 88888.00 2012-05-23 13:42:24.250 144 12573.65 100.15 54958.57 88888.00 2012-05-23 13:42:24.375 144 12573.67 100.12 54958.57 88888.00 2012-05-23 13:42:24.500 144 12573.70 100.15 54958.55 88888.00 2012-05-23 13:42:24.625 144 12573.75 100.12 54958.55 88888.00 2012-05-23 13:42:24.750 144 12573.80 100.15 54958.57 88888.00 2012-05-23 13:42:24.875 144 12573.77 100.15 54958.57 88888.00 2012-05-23 13:42:25.000 144 12573.77 100.17 54958.60 88888.00 2012-05-23 13:42:25.125 144 12573.80 100.20 54958.60 88888.00 2012-05-23 13:42:25.250 144 12573.77 100.15 54958.62 88888.00 2012-05-23 13:42:25.375 144 12573.85 100.20 54958.60 88888.00 2012-05-23 13:42:25.500 144 12573.88 100.20 54958.60 88888.00 2012-05-23 13:42:25.625 144 12573.90 100.17 54958.60 88888.00 2012-05-23 13:42:25.750 144 12573.90 100.15 54958.60 88888.00 2012-05-23 13:42:25.875 144 12573.92 100.15 54958.57 88888.00 2012-05-23 13:42:26.000 144 12573.88 100.15 54958.55 88888.00 2012-05-23 13:42:26.125 144 12573.77 100.12 54958.60 88888.00 2012-05-23 13:42:26.250 144 12573.75 100.15 54958.62 88888.00 2012-05-23 13:42:26.375 144 12573.88 100.12 54958.57 88888.00 2012-05-23 13:42:26.500 144 12573.90 100.10 54958.60 88888.00 2012-05-23 13:42:26.625 144 12573.88 100.08 54958.60 88888.00 2012-05-23 13:42:26.750 144 12573.88 100.12 54958.60 88888.00 2012-05-23 13:42:26.875 144 12573.83 100.17 54958.62 88888.00 2012-05-23 13:42:27.000 144 12573.83 100.15 54958.62 88888.00 2012-05-23 13:42:27.125 144 12573.80 100.15 54958.62 88888.00 2012-05-23 13:42:27.250 144 12573.77 100.15 54958.62 88888.00 2012-05-23 13:42:27.375 144 12573.80 100.08 54958.60 88888.00 2012-05-23 13:42:27.500 144 12573.80 100.08 54958.60 88888.00 2012-05-23 13:42:27.625 144 12573.85 100.10 54958.65 88888.00 2012-05-23 13:42:27.750 144 12573.83 100.10 54958.62 88888.00 2012-05-23 13:42:27.875 144 12573.83 100.12 54958.62 88888.00 2012-05-23 13:42:28.000 144 12573.80 100.10 54958.57 88888.00 2012-05-23 13:42:28.125 144 12573.83 100.10 54958.60 88888.00 2012-05-23 13:42:28.250 144 12573.80 100.05 54958.62 88888.00 2012-05-23 13:42:28.375 144 12573.85 100.08 54958.57 88888.00 2012-05-23 13:42:28.500 144 12573.88 100.10 54958.57 88888.00 2012-05-23 13:42:28.625 144 12573.90 100.15 54958.60 88888.00 2012-05-23 13:42:28.750 144 12573.90 100.10 54958.57 88888.00 2012-05-23 13:42:28.875 144 12573.90 100.10 54958.57 88888.00 2012-05-23 13:42:29.000 144 12573.92 100.10 54958.57 88888.00 2012-05-23 13:42:29.125 144 12573.92 100.15 54958.62 88888.00 2012-05-23 13:42:29.250 144 12573.90 100.12 54958.57 88888.00 2012-05-23 13:42:29.375 144 12573.88 100.12 54958.57 88888.00 2012-05-23 13:42:29.500 144 12573.80 100.15 54958.60 88888.00 2012-05-23 13:42:29.625 144 12573.83 100.15 54958.57 88888.00 2012-05-23 13:42:29.750 144 12573.88 100.15 54958.55 88888.00 2012-05-23 13:42:29.875 144 12573.92 100.12 54958.55 88888.00 2012-05-23 13:42:30.000 144 12573.98 100.10 54958.55 88888.00 2012-05-23 13:42:30.125 144 12573.92 100.12 54958.57 88888.00 2012-05-23 13:42:30.250 144 12573.90 100.12 54958.60 88888.00 2012-05-23 13:42:30.375 144 12574.00 100.15 54958.57 88888.00 2012-05-23 13:42:30.500 144 12574.00 100.15 54958.57 88888.00 2012-05-23 13:42:30.625 144 12573.95 100.15 54958.60 88888.00 2012-05-23 13:42:30.750 144 12573.90 100.15 54958.57 88888.00 2012-05-23 13:42:30.875 144 12573.77 100.15 54958.57 88888.00 2012-05-23 13:42:31.000 144 12573.80 100.12 54958.55 88888.00 2012-05-23 13:42:31.125 144 12573.88 100.10 54958.53 88888.00 2012-05-23 13:42:31.250 144 12573.95 100.12 54958.53 88888.00 2012-05-23 13:42:31.375 144 12573.92 100.12 54958.55 88888.00 2012-05-23 13:42:31.500 144 12573.90 100.12 54958.53 88888.00 2012-05-23 13:42:31.625 144 12573.85 100.10 54958.55 88888.00 2012-05-23 13:42:31.750 144 12573.90 100.10 54958.55 88888.00 2012-05-23 13:42:31.875 144 12573.90 100.08 54958.53 88888.00 2012-05-23 13:42:32.000 144 12573.85 100.10 54958.55 88888.00 2012-05-23 13:42:32.125 144 12573.83 100.10 54958.55 88888.00 2012-05-23 13:42:32.250 144 12573.83 100.08 54958.55 88888.00 2012-05-23 13:42:32.375 144 12573.85 100.08 54958.55 88888.00 2012-05-23 13:42:32.500 144 12573.88 100.08 54958.55 88888.00 2012-05-23 13:42:32.625 144 12573.95 100.10 54958.55 88888.00 2012-05-23 13:42:32.750 144 12573.90 100.08 54958.55 88888.00 2012-05-23 13:42:32.875 144 12573.88 100.05 54958.53 88888.00 2012-05-23 13:42:33.000 144 12573.95 100.08 54958.50 88888.00 2012-05-23 13:42:33.125 144 12573.98 100.08 54958.53 88888.00 2012-05-23 13:42:33.250 144 12573.92 100.05 54958.53 88888.00 2012-05-23 13:42:33.375 144 12573.92 100.10 54958.53 88888.00 2012-05-23 13:42:33.500 144 12573.90 100.10 54958.55 88888.00 2012-05-23 13:42:33.625 144 12573.88 100.08 54958.55 88888.00 2012-05-23 13:42:33.750 144 12573.90 100.08 54958.57 88888.00 2012-05-23 13:42:33.875 144 12573.98 100.05 54958.55 88888.00 2012-05-23 13:42:34.000 144 12573.98 100.08 54958.53 88888.00 2012-05-23 13:42:34.125 144 12573.92 100.10 54958.53 88888.00 2012-05-23 13:42:34.250 144 12573.90 100.08 54958.55 88888.00 2012-05-23 13:42:34.375 144 12573.98 100.08 54958.53 88888.00 2012-05-23 13:42:34.500 144 12573.98 100.08 54958.53 88888.00 2012-05-23 13:42:34.625 144 12573.98 100.10 54958.53 88888.00 2012-05-23 13:42:34.750 144 12573.95 100.10 54958.55 88888.00 2012-05-23 13:42:34.875 144 12573.98 100.08 54958.55 88888.00 2012-05-23 13:42:35.000 144 12574.00 100.08 54958.47 88888.00 2012-05-23 13:42:35.125 144 12574.02 100.08 54958.47 88888.00 2012-05-23 13:42:35.250 144 12574.02 100.10 54958.53 88888.00 2012-05-23 13:42:35.375 144 12574.08 100.17 54958.53 88888.00 2012-05-23 13:42:35.500 144 12574.00 100.17 54958.53 88888.00 2012-05-23 13:42:35.625 144 12573.98 100.15 54958.47 88888.00 2012-05-23 13:42:35.750 144 12573.92 100.15 54958.50 88888.00 2012-05-23 13:42:35.875 144 12573.95 100.15 54958.53 88888.00 2012-05-23 13:42:36.000 144 12573.90 100.15 54958.53 88888.00 2012-05-23 13:42:36.125 144 12573.95 100.15 54958.53 88888.00 2012-05-23 13:42:36.250 144 12573.98 100.12 54958.55 88888.00 2012-05-23 13:42:36.375 144 12573.98 100.12 54958.53 88888.00 2012-05-23 13:42:36.500 144 12573.90 100.12 54958.50 88888.00 2012-05-23 13:42:36.625 144 12573.90 100.12 54958.47 88888.00 2012-05-23 13:42:36.750 144 12573.92 100.15 54958.50 88888.00 2012-05-23 13:42:36.875 144 12573.92 100.15 54958.50 88888.00 2012-05-23 13:42:37.000 144 12573.92 100.17 54958.50 88888.00 2012-05-23 13:42:37.125 144 12574.02 100.20 54958.50 88888.00 2012-05-23 13:42:37.250 144 12574.00 100.20 54958.50 88888.00 2012-05-23 13:42:37.375 144 12573.92 100.20 54958.45 88888.00 2012-05-23 13:42:37.500 144 12573.90 100.20 54958.47 88888.00 2012-05-23 13:42:37.625 144 12573.92 100.17 54958.50 88888.00 2012-05-23 13:42:37.750 144 12573.95 100.17 54958.55 88888.00 2012-05-23 13:42:37.875 144 12573.95 100.17 54958.53 88888.00 2012-05-23 13:42:38.000 144 12573.95 100.20 54958.53 88888.00 2012-05-23 13:42:38.125 144 12573.92 100.22 54958.53 88888.00 2012-05-23 13:42:38.250 144 12573.95 100.17 54958.53 88888.00 2012-05-23 13:42:38.375 144 12574.05 100.17 54958.50 88888.00 2012-05-23 13:42:38.500 144 12574.05 100.17 54958.50 88888.00 2012-05-23 13:42:38.625 144 12574.05 100.20 54958.50 88888.00 2012-05-23 13:42:38.750 144 12574.02 100.25 54958.50 88888.00 2012-05-23 13:42:38.875 144 12574.02 100.28 54958.50 88888.00 2012-05-23 13:42:39.000 144 12574.00 100.22 54958.50 88888.00 2012-05-23 13:42:39.125 144 12573.95 100.22 54958.47 88888.00 2012-05-23 13:42:39.250 144 12573.98 100.22 54958.47 88888.00 2012-05-23 13:42:39.375 144 12573.98 100.20 54958.50 88888.00 2012-05-23 13:42:39.500 144 12574.00 100.25 54958.53 88888.00 2012-05-23 13:42:39.625 144 12574.00 100.30 54958.53 88888.00 2012-05-23 13:42:39.750 144 12574.02 100.30 54958.50 88888.00 2012-05-23 13:42:39.875 144 12574.05 100.30 54958.47 88888.00 2012-05-23 13:42:40.000 144 12574.05 100.28 54958.45 88888.00 2012-05-23 13:42:40.125 144 12574.02 100.33 54958.45 88888.00 2012-05-23 13:42:40.250 144 12574.00 100.30 54958.47 88888.00 2012-05-23 13:42:40.375 144 12574.02 100.28 54958.47 88888.00 2012-05-23 13:42:40.500 144 12574.08 100.33 54958.45 88888.00 2012-05-23 13:42:40.625 144 12574.12 100.38 54958.45 88888.00 2012-05-23 13:42:40.750 144 12574.12 100.40 54958.45 88888.00 2012-05-23 13:42:40.875 144 12574.05 100.38 54958.45 88888.00 2012-05-23 13:42:41.000 144 12574.08 100.38 54958.45 88888.00 2012-05-23 13:42:41.125 144 12574.08 100.40 54958.47 88888.00 2012-05-23 13:42:41.250 144 12574.05 100.42 54958.47 88888.00 2012-05-23 13:42:41.375 144 12574.05 100.42 54958.43 88888.00 2012-05-23 13:42:41.500 144 12573.92 100.42 54958.40 88888.00 2012-05-23 13:42:41.625 144 12573.95 100.45 54958.43 88888.00 2012-05-23 13:42:41.750 144 12573.90 100.45 54958.43 88888.00 2012-05-23 13:42:41.875 144 12573.92 100.47 54958.45 88888.00 2012-05-23 13:42:42.000 144 12573.90 100.50 54958.43 88888.00 2012-05-23 13:42:42.125 144 12573.92 100.50 54958.45 88888.00 2012-05-23 13:42:42.250 144 12573.92 100.50 54958.43 88888.00 2012-05-23 13:42:42.375 144 12574.00 100.53 54958.40 88888.00 2012-05-23 13:42:42.500 144 12573.98 100.55 54958.43 88888.00 2012-05-23 13:42:42.625 144 12573.92 100.55 54958.43 88888.00 2012-05-23 13:42:42.750 144 12573.95 100.58 54958.43 88888.00 2012-05-23 13:42:42.875 144 12573.92 100.62 54958.43 88888.00 2012-05-23 13:42:43.000 144 12573.85 100.62 54958.47 88888.00 2012-05-23 13:42:43.125 144 12573.85 100.62 54958.45 88888.00 2012-05-23 13:42:43.250 144 12573.88 100.60 54958.45 88888.00 2012-05-23 13:42:43.375 144 12573.88 100.60 54958.43 88888.00 2012-05-23 13:42:43.500 144 12573.90 100.62 54958.43 88888.00 2012-05-23 13:42:43.625 144 12573.90 100.65 54958.43 88888.00 2012-05-23 13:42:43.750 144 12573.92 100.62 54958.43 88888.00 2012-05-23 13:42:43.875 144 12573.95 100.65 54958.45 88888.00 2012-05-23 13:42:44.000 144 12573.88 100.67 54958.43 88888.00 2012-05-23 13:42:44.125 144 12573.85 100.67 54958.43 88888.00 2012-05-23 13:42:44.250 144 12573.85 100.67 54958.43 88888.00 2012-05-23 13:42:44.375 144 12573.85 100.70 54958.45 88888.00 2012-05-23 13:42:44.500 144 12573.85 100.72 54958.45 88888.00 2012-05-23 13:42:44.625 144 12573.88 100.75 54958.45 88888.00 2012-05-23 13:42:44.750 144 12573.88 100.78 54958.45 88888.00 2012-05-23 13:42:44.875 144 12573.85 100.78 54958.40 88888.00 2012-05-23 13:42:45.000 144 12573.90 100.78 54958.35 88888.00 2012-05-23 13:42:45.125 144 12573.92 100.75 54958.32 88888.00 2012-05-23 13:42:45.250 144 12573.98 100.75 54958.38 88888.00 2012-05-23 13:42:45.375 144 12574.00 100.83 54958.38 88888.00 2012-05-23 13:42:45.500 144 12573.95 100.83 54958.38 88888.00 2012-05-23 13:42:45.625 144 12573.95 100.85 54958.35 88888.00 2012-05-23 13:42:45.750 144 12573.95 100.88 54958.35 88888.00 2012-05-23 13:42:45.875 144 12573.90 100.88 54958.35 88888.00 2012-05-23 13:42:46.000 144 12573.90 100.85 54958.32 88888.00 2012-05-23 13:42:46.125 144 12573.90 100.88 54958.32 88888.00 2012-05-23 13:42:46.250 144 12573.90 100.88 54958.32 88888.00 2012-05-23 13:42:46.375 144 12573.92 100.90 54958.32 88888.00 2012-05-23 13:42:46.500 144 12573.95 100.92 54958.30 88888.00 2012-05-23 13:42:46.625 144 12573.95 100.95 54958.32 88888.00 2012-05-23 13:42:46.750 144 12573.95 100.97 54958.35 88888.00 2012-05-23 13:42:46.875 144 12573.92 100.97 54958.35 88888.00 2012-05-23 13:42:47.000 144 12573.92 100.97 54958.35 88888.00 2012-05-23 13:42:47.125 144 12573.95 101.00 54958.38 88888.00 2012-05-23 13:42:47.250 144 12573.92 101.03 54958.38 88888.00 2012-05-23 13:42:47.375 144 12573.95 101.08 54958.38 88888.00 2012-05-23 13:42:47.500 144 12573.95 101.08 54958.38 88888.00 2012-05-23 13:42:47.625 144 12573.92 101.10 54958.38 88888.00 2012-05-23 13:42:47.750 144 12573.95 101.10 54958.35 88888.00 2012-05-23 13:42:47.875 144 12573.88 101.12 54958.35 88888.00 2012-05-23 13:42:48.000 144 12573.85 101.12 54958.35 88888.00 2012-05-23 13:42:48.125 144 12573.92 101.15 54958.35 88888.00 2012-05-23 13:42:48.250 144 12573.95 101.12 54958.35 88888.00 2012-05-23 13:42:48.375 144 12573.95 101.12 54958.30 88888.00 2012-05-23 13:42:48.500 144 12573.98 101.17 54958.28 88888.00 2012-05-23 13:42:48.625 144 12574.02 101.22 54958.30 88888.00 2012-05-23 13:42:48.750 144 12573.90 101.22 54958.32 88888.00 2012-05-23 13:42:48.875 144 12573.92 101.25 54958.32 88888.00 2012-05-23 13:42:49.000 144 12573.95 101.25 54958.28 88888.00 2012-05-23 13:42:49.125 144 12573.95 101.25 54958.28 88888.00 2012-05-23 13:42:49.250 144 12573.92 101.28 54958.30 88888.00 2012-05-23 13:42:49.375 144 12573.98 101.30 54958.30 88888.00 2012-05-23 13:42:49.500 144 12574.00 101.30 54958.32 88888.00 2012-05-23 13:42:49.625 144 12573.98 101.33 54958.30 88888.00 2012-05-23 13:42:49.750 144 12573.95 101.33 54958.30 88888.00 2012-05-23 13:42:49.875 144 12573.98 101.35 54958.32 88888.00 2012-05-23 13:42:50.000 144 12573.95 101.35 54958.32 88888.00 2012-05-23 13:42:50.125 144 12573.95 101.40 54958.32 88888.00 2012-05-23 13:42:50.250 144 12573.98 101.42 54958.35 88888.00 2012-05-23 13:42:50.375 144 12574.02 101.45 54958.32 88888.00 2012-05-23 13:42:50.500 144 12573.98 101.45 54958.32 88888.00 2012-05-23 13:42:50.625 144 12573.98 101.42 54958.30 88888.00 2012-05-23 13:42:50.750 144 12573.98 101.42 54958.28 88888.00 2012-05-23 13:42:50.875 144 12573.98 101.45 54958.22 88888.00 2012-05-23 13:42:51.000 144 12573.95 101.45 54958.22 88888.00 2012-05-23 13:42:51.125 144 12573.95 101.50 54958.28 88888.00 2012-05-23 13:42:51.250 144 12574.02 101.50 54958.28 88888.00 2012-05-23 13:42:51.375 144 12574.05 101.47 54958.28 88888.00 2012-05-23 13:42:51.500 144 12574.00 101.53 54958.28 88888.00 2012-05-23 13:42:51.625 144 12574.00 101.55 54958.28 88888.00 2012-05-23 13:42:51.750 144 12574.02 101.55 54958.25 88888.00 2012-05-23 13:42:51.875 144 12574.02 101.58 54958.18 88888.00 2012-05-23 13:42:52.000 144 12574.02 101.58 54958.20 88888.00 2012-05-23 13:42:52.125 144 12574.02 101.60 54958.22 88888.00 2012-05-23 13:42:52.250 144 12573.98 101.60 54958.25 88888.00 2012-05-23 13:42:52.375 144 12574.02 101.62 54958.25 88888.00 2012-05-23 13:42:52.500 144 12574.00 101.65 54958.20 88888.00 2012-05-23 13:42:52.625 144 12573.98 101.65 54958.20 88888.00 2012-05-23 13:42:52.750 144 12573.98 101.70 54958.18 88888.00 2012-05-23 13:42:52.875 144 12573.98 101.72 54958.20 88888.00 2012-05-23 13:42:53.000 144 12573.92 101.70 54958.12 88888.00 2012-05-23 13:42:53.125 144 12573.95 101.72 54958.18 88888.00 2012-05-23 13:42:53.250 144 12573.95 101.72 54958.20 88888.00 2012-05-23 13:42:53.375 144 12573.98 101.70 54958.20 88888.00 2012-05-23 13:42:53.500 144 12573.95 101.75 54958.18 88888.00 2012-05-23 13:42:53.625 144 12573.95 101.80 54958.22 88888.00 2012-05-23 13:42:53.750 144 12573.90 101.80 54958.22 88888.00 2012-05-23 13:42:53.875 144 12573.90 101.78 54958.22 88888.00 2012-05-23 13:42:54.000 144 12573.98 101.80 54958.18 88888.00 2012-05-23 13:42:54.125 144 12573.98 101.85 54958.15 88888.00 2012-05-23 13:42:54.250 144 12573.95 101.83 54958.18 88888.00 2012-05-23 13:42:54.375 144 12573.95 101.83 54958.15 88888.00 2012-05-23 13:42:54.500 144 12573.98 101.88 54958.18 88888.00 2012-05-23 13:42:54.625 144 12573.95 101.90 54958.18 88888.00 2012-05-23 13:42:54.750 144 12573.98 101.90 54958.18 88888.00 2012-05-23 13:42:54.875 144 12574.00 101.92 54958.18 88888.00 2012-05-23 13:42:55.000 144 12574.00 101.90 54958.18 88888.00 2012-05-23 13:42:55.125 144 12573.98 101.92 54958.15 88888.00 2012-05-23 13:42:55.250 144 12573.98 101.92 54958.15 88888.00 2012-05-23 13:42:55.375 144 12574.02 101.95 54958.15 88888.00 2012-05-23 13:42:55.500 144 12573.98 101.97 54958.15 88888.00 2012-05-23 13:42:55.625 144 12573.98 101.95 54958.15 88888.00 2012-05-23 13:42:55.750 144 12574.02 101.97 54958.15 88888.00 2012-05-23 13:42:55.875 144 12574.08 101.97 54958.15 88888.00 2012-05-23 13:42:56.000 144 12574.10 102.00 54958.15 88888.00 2012-05-23 13:42:56.125 144 12574.05 102.03 54958.18 88888.00 2012-05-23 13:42:56.250 144 12573.92 102.05 54958.15 88888.00 2012-05-23 13:42:56.375 144 12574.00 102.08 54958.10 88888.00 2012-05-23 13:42:56.500 144 12574.10 102.08 54958.10 88888.00 2012-05-23 13:42:56.625 144 12574.15 102.03 54958.12 88888.00 2012-05-23 13:42:56.750 144 12574.12 102.05 54958.12 88888.00 2012-05-23 13:42:56.875 144 12574.10 102.05 54958.10 88888.00 2012-05-23 13:42:57.000 144 12574.10 102.05 54958.05 88888.00 2012-05-23 13:42:57.125 144 12574.12 102.05 54958.10 88888.00 2012-05-23 13:42:57.250 144 12574.08 102.05 54958.07 88888.00 2012-05-23 13:42:57.375 144 12574.02 102.08 54958.05 88888.00 2012-05-23 13:42:57.500 144 12574.10 102.08 54958.05 88888.00 2012-05-23 13:42:57.625 144 12574.17 102.12 54958.10 88888.00 2012-05-23 13:42:57.750 144 12574.17 102.20 54958.12 88888.00 2012-05-23 13:42:57.875 144 12574.17 102.20 54958.07 88888.00 2012-05-23 13:42:58.000 144 12574.12 102.20 54958.05 88888.00 2012-05-23 13:42:58.125 144 12574.10 102.17 54958.05 88888.00 2012-05-23 13:42:58.250 144 12574.12 102.17 54958.03 88888.00 2012-05-23 13:42:58.375 144 12574.12 102.20 54958.03 88888.00 2012-05-23 13:42:58.500 144 12574.17 102.22 54958.03 88888.00 2012-05-23 13:42:58.625 144 12574.17 102.28 54958.05 88888.00 2012-05-23 13:42:58.750 144 12574.15 102.30 54958.05 88888.00 2012-05-23 13:42:58.875 144 12574.12 102.28 54958.05 88888.00 2012-05-23 13:42:59.000 144 12574.12 102.25 54958.03 88888.00 2012-05-23 13:42:59.125 144 12574.15 102.28 54958.05 88888.00 2012-05-23 13:42:59.250 144 12574.17 102.30 54958.03 88888.00 2012-05-23 13:42:59.375 144 12574.17 102.30 54958.03 88888.00 2012-05-23 13:42:59.500 144 12574.15 102.35 54958.00 88888.00 2012-05-23 13:42:59.625 144 12574.17 102.38 54958.00 88888.00 2012-05-23 13:42:59.750 144 12574.17 102.35 54958.00 88888.00 2012-05-23 13:42:59.875 144 12574.20 102.35 54958.00 88888.00 2012-05-23 13:43:00.000 144 12574.27 102.33 54958.00 88888.00 2012-05-23 13:43:00.125 144 12574.27 102.33 54958.03 88888.00 2012-05-23 13:43:00.250 144 12574.20 102.30 54958.00 88888.00 2012-05-23 13:43:00.375 144 12574.20 102.33 54957.97 88888.00 2012-05-23 13:43:00.500 144 12574.33 102.35 54958.00 88888.00 2012-05-23 13:43:00.625 144 12574.35 102.35 54958.03 88888.00 2012-05-23 13:43:00.750 144 12574.40 102.33 54958.00 88888.00 2012-05-23 13:43:00.875 144 12574.38 102.38 54957.97 88888.00 2012-05-23 13:43:01.000 144 12574.33 102.35 54957.95 88888.00 2012-05-23 13:43:01.125 144 12574.38 102.35 54957.95 88888.00 2012-05-23 13:43:01.250 144 12574.38 102.38 54957.90 88888.00 2012-05-23 13:43:01.375 144 12574.40 102.40 54957.95 88888.00 2012-05-23 13:43:01.500 144 12574.38 102.40 54957.97 88888.00 2012-05-23 13:43:01.625 144 12574.40 102.35 54958.00 88888.00 2012-05-23 13:43:01.750 144 12574.45 102.35 54957.97 88888.00 2012-05-23 13:43:01.875 144 12574.45 102.35 54957.97 88888.00 2012-05-23 13:43:02.000 144 12574.45 102.33 54958.00 88888.00 2012-05-23 13:43:02.125 144 12574.42 102.35 54958.00 88888.00 2012-05-23 13:43:02.250 144 12574.40 102.33 54957.97 88888.00 2012-05-23 13:43:02.375 144 12574.42 102.38 54957.93 88888.00 2012-05-23 13:43:02.500 144 12574.45 102.38 54957.90 88888.00 2012-05-23 13:43:02.625 144 12574.45 102.35 54957.90 88888.00 2012-05-23 13:43:02.750 144 12574.48 102.38 54957.93 88888.00 2012-05-23 13:43:02.875 144 12574.50 102.40 54957.97 88888.00 2012-05-23 13:43:03.000 144 12574.42 102.38 54957.95 88888.00 2012-05-23 13:43:03.125 144 12574.42 102.38 54957.93 88888.00 2012-05-23 13:43:03.250 144 12574.42 102.38 54957.93 88888.00 2012-05-23 13:43:03.375 144 12574.42 102.38 54957.90 88888.00 2012-05-23 13:43:03.500 144 12574.40 102.35 54957.90 88888.00 2012-05-23 13:43:03.625 144 12574.38 102.38 54957.90 88888.00 2012-05-23 13:43:03.750 144 12574.40 102.40 54957.90 88888.00 2012-05-23 13:43:03.875 144 12574.42 102.38 54957.82 88888.00 2012-05-23 13:43:04.000 144 12574.42 102.35 54957.82 88888.00 2012-05-23 13:43:04.125 144 12574.48 102.35 54957.80 88888.00 2012-05-23 13:43:04.250 144 12574.42 102.38 54957.85 88888.00 2012-05-23 13:43:04.375 144 12574.42 102.40 54957.88 88888.00 2012-05-23 13:43:04.500 144 12574.45 102.38 54957.85 88888.00 2012-05-23 13:43:04.625 144 12574.45 102.38 54957.82 88888.00 2012-05-23 13:43:04.750 144 12574.55 102.35 54957.85 88888.00 2012-05-23 13:43:04.875 144 12574.58 102.35 54957.88 88888.00 2012-05-23 13:43:05.000 144 12574.52 102.38 54957.85 88888.00 2012-05-23 13:43:05.125 144 12574.55 102.38 54957.80 88888.00 2012-05-23 13:43:05.250 144 12574.55 102.35 54957.80 88888.00 2012-05-23 13:43:05.375 144 12574.60 102.33 54957.80 88888.00 2012-05-23 13:43:05.500 144 12574.60 102.35 54957.80 88888.00 2012-05-23 13:43:05.625 144 12574.60 102.38 54957.82 88888.00 2012-05-23 13:43:05.750 144 12574.62 102.38 54957.82 88888.00 2012-05-23 13:43:05.875 144 12574.67 102.35 54957.85 88888.00 2012-05-23 13:43:06.000 144 12574.70 102.33 54957.85 88888.00 2012-05-23 13:43:06.125 144 12574.67 102.35 54957.85 88888.00 2012-05-23 13:43:06.250 144 12574.55 102.30 54957.88 88888.00 2012-05-23 13:43:06.375 144 12574.60 102.33 54957.82 88888.00 2012-05-23 13:43:06.500 144 12574.65 102.30 54957.78 88888.00 2012-05-23 13:43:06.625 144 12574.67 102.28 54957.78 88888.00 2012-05-23 13:43:06.750 144 12574.67 102.25 54957.80 88888.00 2012-05-23 13:43:06.875 144 12574.65 102.28 54957.80 88888.00 2012-05-23 13:43:07.000 144 12574.70 102.33 54957.78 88888.00 2012-05-23 13:43:07.125 144 12574.77 102.30 54957.80 88888.00 2012-05-23 13:43:07.250 144 12574.73 102.28 54957.78 88888.00 2012-05-23 13:43:07.375 144 12574.75 102.30 54957.78 88888.00 2012-05-23 13:43:07.500 144 12574.80 102.22 54957.75 88888.00 2012-05-23 13:43:07.625 144 12574.88 102.20 54957.78 88888.00 2012-05-23 13:43:07.750 144 12574.90 102.17 54957.75 88888.00 2012-05-23 13:43:07.875 144 12574.92 102.20 54957.78 88888.00 2012-05-23 13:43:08.000 144 12574.90 102.22 54957.78 88888.00 2012-05-23 13:43:08.125 144 12574.90 102.22 54957.78 88888.00 2012-05-23 13:43:08.250 144 12574.88 102.17 54957.72 88888.00 2012-05-23 13:43:08.375 144 12574.92 102.15 54957.68 88888.00 2012-05-23 13:43:08.500 144 12574.90 102.15 54957.68 88888.00 2012-05-23 13:43:08.625 144 12574.88 102.20 54957.70 88888.00 2012-05-23 13:43:08.750 144 12574.88 102.20 54957.70 88888.00 2012-05-23 13:43:08.875 144 12574.90 102.17 54957.72 88888.00 2012-05-23 13:43:09.000 144 12574.90 102.15 54957.70 88888.00 2012-05-23 13:43:09.125 144 12574.92 102.15 54957.68 88888.00 2012-05-23 13:43:09.250 144 12574.88 102.12 54957.68 88888.00 2012-05-23 13:43:09.375 144 12574.98 102.12 54957.70 88888.00 2012-05-23 13:43:09.500 144 12575.08 102.12 54957.72 88888.00 2012-05-23 13:43:09.625 144 12575.08 102.10 54957.70 88888.00 2012-05-23 13:43:09.750 144 12575.05 102.08 54957.68 88888.00 2012-05-23 13:43:09.875 144 12575.05 102.10 54957.72 88888.00 2012-05-23 13:43:10.000 144 12575.08 102.05 54957.70 88888.00 2012-05-23 13:43:10.125 144 12575.10 102.05 54957.72 88888.00 2012-05-23 13:43:10.250 144 12575.08 102.03 54957.70 88888.00 2012-05-23 13:43:10.375 144 12575.15 102.05 54957.68 88888.00 2012-05-23 13:43:10.500 144 12575.15 102.05 54957.68 88888.00 2012-05-23 13:43:10.625 144 12575.15 102.05 54957.68 88888.00 2012-05-23 13:43:10.750 144 12575.12 102.05 54957.65 88888.00 2012-05-23 13:43:10.875 144 12575.12 102.03 54957.65 88888.00 2012-05-23 13:43:11.000 144 12575.12 102.00 54957.62 88888.00 2012-05-23 13:43:11.125 144 12575.15 102.00 54957.65 88888.00 2012-05-23 13:43:11.250 144 12575.12 102.03 54957.68 88888.00 2012-05-23 13:43:11.375 144 12575.17 102.00 54957.65 88888.00 2012-05-23 13:43:11.500 144 12575.17 102.00 54957.65 88888.00 2012-05-23 13:43:11.625 144 12575.17 101.97 54957.65 88888.00 2012-05-23 13:43:11.750 144 12575.20 101.95 54957.62 88888.00 2012-05-23 13:43:11.875 144 12575.23 101.95 54957.60 88888.00 2012-05-23 13:43:12.000 144 12575.25 101.95 54957.57 88888.00 2012-05-23 13:43:12.125 144 12575.25 101.95 54957.60 88888.00 2012-05-23 13:43:12.250 144 12575.25 101.90 54957.62 88888.00 2012-05-23 13:43:12.375 144 12575.30 101.92 54957.62 88888.00 2012-05-23 13:43:12.500 144 12575.30 101.90 54957.60 88888.00 2012-05-23 13:43:12.625 144 12575.23 101.85 54957.57 88888.00 2012-05-23 13:43:12.750 144 12575.23 101.88 54957.57 88888.00 2012-05-23 13:43:12.875 144 12575.23 101.85 54957.57 88888.00 2012-05-23 13:43:13.000 144 12575.25 101.83 54957.55 88888.00 2012-05-23 13:43:13.125 144 12575.25 101.83 54957.57 88888.00 2012-05-23 13:43:13.250 144 12575.23 101.80 54957.57 88888.00 2012-05-23 13:43:13.375 144 12575.33 101.78 54957.60 88888.00 2012-05-23 13:43:13.500 144 12575.42 101.80 54957.60 88888.00 2012-05-23 13:43:13.625 144 12575.40 101.80 54957.57 88888.00 2012-05-23 13:43:13.750 144 12575.38 101.80 54957.60 88888.00 2012-05-23 13:43:13.875 144 12575.40 101.78 54957.60 88888.00 2012-05-23 13:43:14.000 144 12575.42 101.75 54957.60 88888.00 2012-05-23 13:43:14.125 144 12575.48 101.72 54957.60 88888.00 2012-05-23 13:43:14.250 144 12575.45 101.70 54957.60 88888.00 2012-05-23 13:43:14.375 144 12575.45 101.70 54957.57 88888.00 2012-05-23 13:43:14.500 144 12575.45 101.72 54957.60 88888.00 2012-05-23 13:43:14.625 144 12575.55 101.72 54957.62 88888.00 2012-05-23 13:43:14.750 144 12575.55 101.70 54957.62 88888.00 2012-05-23 13:43:14.875 144 12575.52 101.67 54957.60 88888.00 2012-05-23 13:43:15.000 144 12575.48 101.65 54957.60 88888.00 2012-05-23 13:43:15.125 144 12575.50 101.62 54957.60 88888.00 2012-05-23 13:43:15.250 144 12575.48 101.58 54957.60 88888.00 2012-05-23 13:43:15.375 144 12575.55 101.58 54957.60 88888.00 2012-05-23 13:43:15.500 144 12575.58 101.58 54957.62 88888.00 2012-05-23 13:43:15.625 144 12575.55 101.58 54957.60 88888.00 2012-05-23 13:43:15.750 144 12575.60 101.58 54957.60 88888.00 2012-05-23 13:43:15.875 144 12575.67 101.55 54957.60 88888.00 2012-05-23 13:43:16.000 144 12575.67 101.53 54957.57 88888.00 2012-05-23 13:43:16.125 144 12575.70 101.55 54957.57 88888.00 2012-05-23 13:43:16.250 144 12575.65 101.53 54957.57 88888.00 2012-05-23 13:43:16.375 144 12575.65 101.53 54957.57 88888.00 2012-05-23 13:43:16.500 144 12575.62 101.53 54957.57 88888.00 2012-05-23 13:43:16.625 144 12575.65 101.53 54957.57 88888.00 2012-05-23 13:43:16.750 144 12575.70 101.47 54957.55 88888.00 2012-05-23 13:43:16.875 144 12575.65 101.42 54957.55 88888.00 2012-05-23 13:43:17.000 144 12575.67 101.42 54957.55 88888.00 2012-05-23 13:43:17.125 144 12575.67 101.45 54957.55 88888.00 2012-05-23 13:43:17.250 144 12575.60 101.42 54957.57 88888.00 2012-05-23 13:43:17.375 144 12575.60 101.40 54957.55 88888.00 2012-05-23 13:43:17.500 144 12575.60 101.38 54957.60 88888.00 2012-05-23 13:43:17.625 144 12575.55 101.33 54957.57 88888.00 2012-05-23 13:43:17.750 144 12575.60 101.33 54957.57 88888.00 2012-05-23 13:43:17.875 144 12575.67 101.33 54957.55 88888.00 2012-05-23 13:43:18.000 144 12575.70 101.33 54957.57 88888.00 2012-05-23 13:43:18.125 144 12575.70 101.30 54957.57 88888.00 2012-05-23 13:43:18.250 144 12575.58 101.28 54957.57 88888.00 2012-05-23 13:43:18.375 144 12575.60 101.25 54957.57 88888.00 2012-05-23 13:43:18.500 144 12575.73 101.25 54957.57 88888.00 2012-05-23 13:43:18.625 144 12575.77 101.22 54957.57 88888.00 2012-05-23 13:43:18.750 144 12575.75 101.20 54957.55 88888.00 2012-05-23 13:43:18.875 144 12575.75 101.20 54957.55 88888.00 2012-05-23 13:43:19.000 144 12575.80 101.17 54957.55 88888.00 2012-05-23 13:43:19.125 144 12575.88 101.15 54957.55 88888.00 2012-05-23 13:43:19.250 144 12575.83 101.10 54957.57 88888.00 2012-05-23 13:43:19.375 144 12575.83 101.10 54957.60 88888.00 2012-05-23 13:43:19.500 144 12575.77 101.10 54957.60 88888.00 2012-05-23 13:43:19.625 144 12575.73 101.10 54957.60 88888.00 2012-05-23 13:43:19.750 144 12575.73 101.05 54957.57 88888.00 2012-05-23 13:43:19.875 144 12575.70 101.00 54957.53 88888.00 2012-05-23 13:43:20.000 144 12575.67 101.00 54957.55 88888.00 2012-05-23 13:43:20.125 144 12575.70 101.00 54957.57 88888.00 2012-05-23 13:43:20.250 144 12575.73 100.95 54957.57 88888.00 2012-05-23 13:43:20.375 144 12575.77 100.97 54957.57 88888.00 2012-05-23 13:43:20.500 144 12575.83 100.92 54957.57 88888.00 2012-05-23 13:43:20.625 144 12575.83 100.92 54957.57 88888.00 2012-05-23 13:43:20.750 144 12575.75 100.90 54957.57 88888.00 2012-05-23 13:43:20.875 144 12575.75 100.90 54957.55 88888.00 2012-05-23 13:43:21.000 144 12575.80 100.85 54957.55 88888.00 2012-05-23 13:43:21.125 144 12575.83 100.83 54957.55 88888.00 2012-05-23 13:43:21.250 144 12575.75 100.83 54957.57 88888.00 2012-05-23 13:43:21.375 144 12575.83 100.83 54957.60 88888.00 2012-05-23 13:43:21.500 144 12575.88 100.80 54957.57 88888.00 2012-05-23 13:43:21.625 144 12575.83 100.78 54957.60 88888.00 2012-05-23 13:43:21.750 144 12575.77 100.80 54957.55 88888.00 2012-05-23 13:43:21.875 144 12575.80 100.80 54957.57 88888.00 2012-05-23 13:43:22.000 144 12575.80 100.75 54957.57 88888.00 2012-05-23 13:43:22.125 144 12575.75 100.72 54957.55 88888.00 2012-05-23 13:43:22.250 144 12575.70 100.72 54957.57 88888.00 2012-05-23 13:43:22.375 144 12575.80 100.75 54957.57 88888.00 2012-05-23 13:43:22.500 144 12575.77 100.72 54957.60 88888.00 2012-05-23 13:43:22.625 144 12575.70 100.70 54957.57 88888.00 2012-05-23 13:43:22.750 144 12575.67 100.67 54957.60 88888.00 2012-05-23 13:43:22.875 144 12575.73 100.65 54957.60 88888.00 2012-05-23 13:43:23.000 144 12575.80 100.67 54957.60 88888.00 2012-05-23 13:43:23.125 144 12575.80 100.62 54957.60 88888.00 2012-05-23 13:43:23.250 144 12575.77 100.60 54957.57 88888.00 2012-05-23 13:43:23.375 144 12575.83 100.60 54957.57 88888.00 2012-05-23 13:43:23.500 144 12575.80 100.60 54957.57 88888.00 2012-05-23 13:43:23.625 144 12575.80 100.55 54957.55 88888.00 2012-05-23 13:43:23.750 144 12575.77 100.53 54957.57 88888.00 2012-05-23 13:43:23.875 144 12575.77 100.55 54957.60 88888.00 2012-05-23 13:43:24.000 144 12575.75 100.53 54957.60 88888.00 2012-05-23 13:43:24.125 144 12575.75 100.47 54957.60 88888.00 2012-05-23 13:43:24.250 144 12575.73 100.47 54957.62 88888.00 2012-05-23 13:43:24.375 144 12575.83 100.45 54957.60 88888.00 2012-05-23 13:43:24.500 144 12575.83 100.45 54957.60 88888.00 2012-05-23 13:43:24.625 144 12575.77 100.42 54957.60 88888.00 2012-05-23 13:43:24.750 144 12575.77 100.42 54957.62 88888.00 2012-05-23 13:43:24.875 144 12575.73 100.40 54957.62 88888.00 2012-05-23 13:43:25.000 144 12575.75 100.38 54957.62 88888.00 2012-05-23 13:43:25.125 144 12575.77 100.38 54957.65 88888.00 2012-05-23 13:43:25.250 144 12575.73 100.42 54957.70 88888.00 2012-05-23 13:43:25.375 144 12575.75 100.38 54957.68 88888.00 2012-05-23 13:43:25.500 144 12575.73 100.38 54957.65 88888.00 2012-05-23 13:43:25.625 144 12575.80 100.35 54957.65 88888.00 2012-05-23 13:43:25.750 144 12575.85 100.33 54957.65 88888.00 2012-05-23 13:43:25.875 144 12575.85 100.28 54957.65 88888.00 2012-05-23 13:43:26.000 144 12575.80 100.28 54957.60 88888.00 2012-05-23 13:43:26.125 144 12575.83 100.25 54957.60 88888.00 2012-05-23 13:43:26.250 144 12575.88 100.25 54957.62 88888.00 2012-05-23 13:43:26.375 144 12575.90 100.22 54957.62 88888.00 2012-05-23 13:43:26.500 144 12575.98 100.17 54957.62 88888.00 2012-05-23 13:43:26.625 144 12575.98 100.15 54957.62 88888.00 2012-05-23 13:43:26.750 144 12575.92 100.15 54957.62 88888.00 2012-05-23 13:43:26.875 144 12575.90 100.17 54957.65 88888.00 2012-05-23 13:43:27.000 144 12575.95 100.15 54957.65 88888.00 2012-05-23 13:43:27.125 144 12576.02 100.12 54957.68 88888.00 2012-05-23 13:43:27.250 144 12575.98 100.12 54957.70 88888.00 2012-05-23 13:43:27.375 144 12575.95 100.12 54957.68 88888.00 2012-05-23 13:43:27.500 144 12575.95 100.10 54957.68 88888.00 2012-05-23 13:43:27.625 144 12575.95 100.08 54957.68 88888.00 2012-05-23 13:43:27.750 144 12575.92 100.10 54957.68 88888.00 2012-05-23 13:43:27.875 144 12575.88 100.08 54957.68 88888.00 2012-05-23 13:43:28.000 144 12575.88 100.10 54957.68 88888.00 2012-05-23 13:43:28.125 144 12575.90 100.10 54957.68 88888.00 2012-05-23 13:43:28.250 144 12575.85 100.05 54957.70 88888.00 2012-05-23 13:43:28.375 144 12575.90 100.05 54957.68 88888.00 2012-05-23 13:43:28.500 144 12575.92 100.03 54957.70 88888.00 2012-05-23 13:43:28.625 144 12575.92 100.03 54957.68 88888.00 2012-05-23 13:43:28.750 144 12575.90 100.00 54957.70 88888.00 2012-05-23 13:43:28.875 144 12575.80 100.00 54957.68 88888.00 2012-05-23 13:43:29.000 144 12575.85 100.00 54957.65 88888.00 2012-05-23 13:43:29.125 144 12575.85 100.00 54957.68 88888.00 2012-05-23 13:43:29.250 144 12575.88 99.97 54957.70 88888.00 2012-05-23 13:43:29.375 144 12575.90 99.97 54957.70 88888.00 2012-05-23 13:43:29.500 144 12575.90 100.00 54957.72 88888.00 2012-05-23 13:43:29.625 144 12575.92 99.97 54957.70 88888.00 2012-05-23 13:43:29.750 144 12575.98 99.95 54957.72 88888.00 2012-05-23 13:43:29.875 144 12576.00 99.95 54957.72 88888.00 2012-05-23 13:43:30.000 144 12575.95 99.90 54957.70 88888.00 2012-05-23 13:43:30.125 144 12575.88 99.90 54957.70 88888.00 2012-05-23 13:43:30.250 144 12575.83 99.90 54957.75 88888.00 2012-05-23 13:43:30.375 144 12575.95 99.92 54957.72 88888.00 2012-05-23 13:43:30.500 144 12575.95 99.90 54957.70 88888.00 2012-05-23 13:43:30.625 144 12575.98 99.88 54957.72 88888.00 2012-05-23 13:43:30.750 144 12575.90 99.85 54957.75 88888.00 2012-05-23 13:43:30.875 144 12575.85 99.85 54957.78 88888.00 2012-05-23 13:43:31.000 144 12575.90 99.85 54957.72 88888.00 2012-05-23 13:43:31.125 144 12575.90 99.83 54957.72 88888.00 2012-05-23 13:43:31.250 144 12575.83 99.83 54957.75 88888.00 2012-05-23 13:43:31.375 144 12575.88 99.85 54957.72 88888.00 2012-05-23 13:43:31.500 144 12575.90 99.85 54957.70 88888.00 2012-05-23 13:43:31.625 144 12575.92 99.83 54957.72 88888.00 2012-05-23 13:43:31.750 144 12575.95 99.83 54957.75 88888.00 2012-05-23 13:43:31.875 144 12575.92 99.78 54957.75 88888.00 2012-05-23 13:43:32.000 144 12575.90 99.75 54957.75 88888.00 2012-05-23 13:43:32.125 144 12575.95 99.78 54957.72 88888.00 2012-05-23 13:43:32.250 144 12575.98 99.75 54957.75 88888.00 2012-05-23 13:43:32.375 144 12575.95 99.78 54957.72 88888.00 2012-05-23 13:43:32.500 144 12575.92 99.75 54957.72 88888.00 2012-05-23 13:43:32.625 144 12575.95 99.75 54957.72 88888.00 2012-05-23 13:43:32.750 144 12575.95 99.78 54957.78 88888.00 2012-05-23 13:43:32.875 144 12575.92 99.75 54957.78 88888.00 2012-05-23 13:43:33.000 144 12575.88 99.72 54957.75 88888.00 2012-05-23 13:43:33.125 144 12575.88 99.72 54957.80 88888.00 2012-05-23 13:43:33.250 144 12575.85 99.75 54957.80 88888.00 2012-05-23 13:43:33.375 144 12575.90 99.72 54957.78 88888.00 2012-05-23 13:43:33.500 144 12575.92 99.72 54957.80 88888.00 2012-05-23 13:43:33.625 144 12575.92 99.75 54957.82 88888.00 2012-05-23 13:43:33.750 144 12575.90 99.75 54957.85 88888.00 2012-05-23 13:43:33.875 144 12575.90 99.72 54957.82 88888.00 2012-05-23 13:43:34.000 144 12575.88 99.72 54957.82 88888.00 2012-05-23 13:43:34.125 144 12575.90 99.72 54957.88 88888.00 2012-05-23 13:43:34.250 144 12575.83 99.70 54957.88 88888.00 2012-05-23 13:43:34.375 144 12575.85 99.70 54957.85 88888.00 2012-05-23 13:43:34.500 144 12575.85 99.67 54957.82 88888.00 2012-05-23 13:43:34.625 144 12575.83 99.67 54957.82 88888.00 2012-05-23 13:43:34.750 144 12575.88 99.70 54957.88 88888.00 2012-05-23 13:43:34.875 144 12575.88 99.70 54957.90 88888.00 2012-05-23 13:43:35.000 144 12575.80 99.67 54957.85 88888.00 2012-05-23 13:43:35.125 144 12575.80 99.65 54957.80 88888.00 2012-05-23 13:43:35.250 144 12575.80 99.65 54957.82 88888.00 2012-05-23 13:43:35.375 144 12575.83 99.65 54957.85 88888.00 2012-05-23 13:43:35.500 144 12575.90 99.67 54957.88 88888.00 2012-05-23 13:43:35.625 144 12575.92 99.67 54957.85 88888.00 2012-05-23 13:43:35.750 144 12575.90 99.65 54957.85 88888.00 2012-05-23 13:43:35.875 144 12575.85 99.62 54957.85 88888.00 2012-05-23 13:43:36.000 144 12575.80 99.65 54957.88 88888.00 2012-05-23 13:43:36.125 144 12575.73 99.67 54957.90 88888.00 2012-05-23 13:43:36.250 144 12575.70 99.65 54957.90 88888.00 2012-05-23 13:43:36.375 144 12575.70 99.67 54957.93 88888.00 2012-05-23 13:43:36.500 144 12575.70 99.65 54957.90 88888.00 2012-05-23 13:43:36.625 144 12575.67 99.62 54957.93 88888.00 2012-05-23 13:43:36.750 144 12575.70 99.62 54957.93 88888.00 2012-05-23 13:43:36.875 144 12575.67 99.65 54957.93 88888.00 2012-05-23 13:43:37.000 144 12575.73 99.65 54957.90 88888.00 2012-05-23 13:43:37.125 144 12575.77 99.67 54957.90 88888.00 2012-05-23 13:43:37.250 144 12575.70 99.62 54957.88 88888.00 2012-05-23 13:43:37.375 144 12575.75 99.65 54957.88 88888.00 2012-05-23 13:43:37.500 144 12575.75 99.67 54957.90 88888.00 2012-05-23 13:43:37.625 144 12575.75 99.65 54957.93 88888.00 2012-05-23 13:43:37.750 144 12575.73 99.62 54957.90 88888.00 2012-05-23 13:43:37.875 144 12575.65 99.62 54957.90 88888.00 2012-05-23 13:43:38.000 144 12575.65 99.62 54957.93 88888.00 2012-05-23 13:43:38.125 144 12575.73 99.65 54957.95 88888.00 2012-05-23 13:43:38.250 144 12575.73 99.65 54957.95 88888.00 2012-05-23 13:43:38.375 144 12575.70 99.62 54957.93 88888.00 2012-05-23 13:43:38.500 144 12575.67 99.62 54957.90 88888.00 2012-05-23 13:43:38.625 144 12575.70 99.60 54957.93 88888.00 2012-05-23 13:43:38.750 144 12575.67 99.65 54957.95 88888.00 2012-05-23 13:43:38.875 144 12575.65 99.67 54957.95 88888.00 2012-05-23 13:43:39.000 144 12575.65 99.70 54957.95 88888.00 2012-05-23 13:43:39.125 144 12575.75 99.72 54957.97 88888.00 2012-05-23 13:43:39.250 144 12575.70 99.67 54957.97 88888.00 2012-05-23 13:43:39.375 144 12575.65 99.65 54957.97 88888.00 2012-05-23 13:43:39.500 144 12575.60 99.65 54957.95 88888.00 2012-05-23 13:43:39.625 144 12575.60 99.67 54957.97 88888.00 2012-05-23 13:43:39.750 144 12575.60 99.67 54958.00 88888.00 2012-05-23 13:43:39.875 144 12575.65 99.65 54957.97 88888.00 2012-05-23 13:43:40.000 144 12575.73 99.67 54957.93 88888.00 2012-05-23 13:43:40.125 144 12575.70 99.67 54957.95 88888.00 2012-05-23 13:43:40.250 144 12575.60 99.65 54957.95 88888.00 2012-05-23 13:43:40.375 144 12575.58 99.65 54957.95 88888.00 2012-05-23 13:43:40.500 144 12575.55 99.67 54957.95 88888.00 2012-05-23 13:43:40.625 144 12575.58 99.67 54958.00 88888.00 2012-05-23 13:43:40.750 144 12575.60 99.70 54958.03 88888.00 2012-05-23 13:43:40.875 144 12575.58 99.67 54958.00 88888.00 2012-05-23 13:43:41.000 144 12575.52 99.67 54958.00 88888.00 2012-05-23 13:43:41.125 144 12575.48 99.70 54958.03 88888.00 2012-05-23 13:43:41.250 144 12575.45 99.70 54958.03 88888.00 2012-05-23 13:43:41.375 144 12575.52 99.70 54958.00 88888.00 2012-05-23 13:43:41.500 144 12575.48 99.72 54958.00 88888.00 2012-05-23 13:43:41.625 144 12575.45 99.72 54958.00 88888.00 2012-05-23 13:43:41.750 144 12575.48 99.75 54958.00 88888.00 2012-05-23 13:43:41.875 144 12575.50 99.75 54957.97 88888.00 2012-05-23 13:43:42.000 144 12575.58 99.72 54957.95 88888.00 2012-05-23 13:43:42.125 144 12575.55 99.75 54958.00 88888.00 2012-05-23 13:43:42.250 144 12575.45 99.72 54958.03 88888.00 2012-05-23 13:43:42.375 144 12575.40 99.72 54957.97 88888.00 2012-05-23 13:43:42.500 144 12575.42 99.75 54958.00 88888.00 2012-05-23 13:43:42.625 144 12575.45 99.78 54958.00 88888.00 2012-05-23 13:43:42.750 144 12575.38 99.80 54958.03 88888.00 2012-05-23 13:43:42.875 144 12575.45 99.78 54958.03 88888.00 2012-05-23 13:43:43.000 144 12575.50 99.78 54958.00 88888.00 2012-05-23 13:43:43.125 144 12575.48 99.80 54958.05 88888.00 2012-05-23 13:43:43.250 144 12575.45 99.80 54958.05 88888.00 2012-05-23 13:43:43.375 144 12575.40 99.78 54958.03 88888.00 2012-05-23 13:43:43.500 144 12575.35 99.83 54958.00 88888.00 2012-05-23 13:43:43.625 144 12575.45 99.83 54958.00 88888.00 2012-05-23 13:43:43.750 144 12575.50 99.80 54958.00 88888.00 2012-05-23 13:43:43.875 144 12575.50 99.80 54958.03 88888.00 2012-05-23 13:43:44.000 144 12575.45 99.80 54958.03 88888.00 2012-05-23 13:43:44.125 144 12575.48 99.83 54957.97 88888.00 2012-05-23 13:43:44.250 144 12575.40 99.80 54958.00 88888.00 2012-05-23 13:43:44.375 144 12575.45 99.85 54958.03 88888.00 2012-05-23 13:43:44.500 144 12575.42 99.83 54958.00 88888.00 2012-05-23 13:43:44.625 144 12575.40 99.83 54957.97 88888.00 2012-05-23 13:43:44.750 144 12575.38 99.88 54958.00 88888.00 2012-05-23 13:43:44.875 144 12575.38 99.85 54958.03 88888.00 2012-05-23 13:43:45.000 144 12575.40 99.85 54958.00 88888.00 2012-05-23 13:43:45.125 144 12575.35 99.88 54958.00 88888.00 2012-05-23 13:43:45.250 144 12575.30 99.85 54958.03 88888.00 2012-05-23 13:43:45.375 144 12575.33 99.90 54958.05 88888.00 2012-05-23 13:43:45.500 144 12575.38 99.92 54958.07 88888.00 2012-05-23 13:43:45.625 144 12575.35 99.90 54958.05 88888.00 2012-05-23 13:43:45.750 144 12575.27 99.90 54958.05 88888.00 2012-05-23 13:43:45.875 144 12575.27 99.92 54958.05 88888.00 2012-05-23 13:43:46.000 144 12575.25 99.92 54958.03 88888.00 2012-05-23 13:43:46.125 144 12575.23 99.95 54958.03 88888.00 2012-05-23 13:43:46.250 144 12575.27 99.95 54958.05 88888.00 2012-05-23 13:43:46.375 144 12575.30 100.00 54958.03 88888.00 2012-05-23 13:43:46.500 144 12575.27 99.97 54958.03 88888.00 2012-05-23 13:43:46.625 144 12575.30 99.95 54958.03 88888.00 2012-05-23 13:43:46.750 144 12575.30 100.00 54958.03 88888.00 2012-05-23 13:43:46.875 144 12575.33 100.03 54958.05 88888.00 2012-05-23 13:43:47.000 144 12575.30 100.00 54958.05 88888.00 2012-05-23 13:43:47.125 144 12575.25 100.00 54958.05 88888.00 2012-05-23 13:43:47.250 144 12575.27 100.03 54958.05 88888.00 2012-05-23 13:43:47.375 144 12575.27 100.03 54958.05 88888.00 2012-05-23 13:43:47.500 144 12575.25 100.05 54958.05 88888.00 2012-05-23 13:43:47.625 144 12575.20 100.03 54958.07 88888.00 2012-05-23 13:43:47.750 144 12575.23 100.03 54958.07 88888.00 2012-05-23 13:43:47.875 144 12575.25 100.05 54958.10 88888.00 2012-05-23 13:43:48.000 144 12575.25 100.03 54958.05 88888.00 2012-05-23 13:43:48.125 144 12575.25 100.03 54958.05 88888.00 2012-05-23 13:43:48.250 144 12575.20 100.05 54958.05 88888.00 2012-05-23 13:43:48.375 144 12575.20 100.08 54958.05 88888.00 2012-05-23 13:43:48.500 144 12575.15 100.05 54958.05 88888.00 2012-05-23 13:43:48.625 144 12575.15 100.10 54958.05 88888.00 2012-05-23 13:43:48.750 144 12575.17 100.10 54958.03 88888.00 2012-05-23 13:43:48.875 144 12575.20 100.10 54958.03 88888.00 2012-05-23 13:43:49.000 144 12575.17 100.10 54958.03 88888.00 2012-05-23 13:43:49.125 144 12575.17 100.10 54958.05 88888.00 2012-05-23 13:43:49.250 144 12575.10 100.12 54958.05 88888.00 2012-05-23 13:43:49.375 144 12575.12 100.12 54958.05 88888.00 2012-05-23 13:43:49.500 144 12575.12 100.12 54958.07 88888.00 2012-05-23 13:43:49.625 144 12575.15 100.15 54958.10 88888.00 2012-05-23 13:43:49.750 144 12575.12 100.15 54958.07 88888.00 2012-05-23 13:43:49.875 144 12575.08 100.10 54958.07 88888.00 2012-05-23 13:43:50.000 144 12575.10 100.12 54958.07 88888.00 2012-05-23 13:43:50.125 144 12575.10 100.15 54958.07 88888.00 2012-05-23 13:43:50.250 144 12574.98 100.15 54958.10 88888.00 2012-05-23 13:43:50.375 144 12575.02 100.17 54958.07 88888.00 2012-05-23 13:43:50.500 144 12575.05 100.17 54958.10 88888.00 2012-05-23 13:43:50.625 144 12575.08 100.20 54958.07 88888.00 2012-05-23 13:43:50.750 144 12575.12 100.20 54958.07 88888.00 2012-05-23 13:43:50.875 144 12575.12 100.17 54958.07 88888.00 2012-05-23 13:43:51.000 144 12575.10 100.20 54958.07 88888.00 2012-05-23 13:43:51.125 144 12575.08 100.20 54958.07 88888.00 2012-05-23 13:43:51.250 144 12575.02 100.25 54958.10 88888.00 2012-05-23 13:43:51.375 144 12575.00 100.25 54958.07 88888.00 2012-05-23 13:43:51.500 144 12574.95 100.25 54958.07 88888.00 2012-05-23 13:43:51.625 144 12574.98 100.28 54958.10 88888.00 2012-05-23 13:43:51.750 144 12575.00 100.30 54958.10 88888.00 2012-05-23 13:43:51.875 144 12574.98 100.33 54958.10 88888.00 2012-05-23 13:43:52.000 144 12574.98 100.33 54958.10 88888.00 2012-05-23 13:43:52.125 144 12574.95 100.33 54958.10 88888.00 2012-05-23 13:43:52.250 144 12574.92 100.30 54958.07 88888.00 2012-05-23 13:43:52.375 144 12574.95 100.30 54958.05 88888.00 2012-05-23 13:43:52.500 144 12574.98 100.35 54958.07 88888.00 2012-05-23 13:43:52.625 144 12574.95 100.35 54958.12 88888.00 2012-05-23 13:43:52.750 144 12574.90 100.35 54958.10 88888.00 2012-05-23 13:43:52.875 144 12574.88 100.40 54958.07 88888.00 2012-05-23 13:43:53.000 144 12574.88 100.42 54958.07 88888.00 2012-05-23 13:43:53.125 144 12574.90 100.40 54958.07 88888.00 2012-05-23 13:43:53.250 144 12574.88 100.42 54958.10 88888.00 2012-05-23 13:43:53.375 144 12574.90 100.45 54958.10 88888.00 2012-05-23 13:43:53.500 144 12574.88 100.40 54958.07 88888.00 2012-05-23 13:43:53.625 144 12574.85 100.42 54958.07 88888.00 2012-05-23 13:43:53.750 144 12574.90 100.42 54958.07 88888.00 2012-05-23 13:43:53.875 144 12574.90 100.45 54958.07 88888.00 2012-05-23 13:43:54.000 144 12574.88 100.45 54958.05 88888.00 2012-05-23 13:43:54.125 144 12574.90 100.45 54958.05 88888.00 2012-05-23 13:43:54.250 144 12574.88 100.42 54958.05 88888.00 2012-05-23 13:43:54.375 144 12574.88 100.45 54958.03 88888.00 2012-05-23 13:43:54.500 144 12574.85 100.45 54958.05 88888.00 2012-05-23 13:43:54.625 144 12574.90 100.47 54958.07 88888.00 2012-05-23 13:43:54.750 144 12574.90 100.47 54958.12 88888.00 2012-05-23 13:43:54.875 144 12574.95 100.50 54958.07 88888.00 2012-05-23 13:43:55.000 144 12574.95 100.53 54958.07 88888.00 2012-05-23 13:43:55.125 144 12574.95 100.47 54958.10 88888.00 2012-05-23 13:43:55.250 144 12574.83 100.53 54958.10 88888.00 2012-05-23 13:43:55.375 144 12574.83 100.58 54958.07 88888.00 2012-05-23 13:43:55.500 144 12574.85 100.55 54958.07 88888.00 2012-05-23 13:43:55.625 144 12574.88 100.53 54958.10 88888.00 2012-05-23 13:43:55.750 144 12574.90 100.53 54958.07 88888.00 2012-05-23 13:43:55.875 144 12574.88 100.53 54958.07 88888.00 2012-05-23 13:43:56.000 144 12574.88 100.53 54958.07 88888.00 2012-05-23 13:43:56.125 144 12574.90 100.55 54958.10 88888.00 2012-05-23 13:43:56.250 144 12574.85 100.55 54958.10 88888.00 2012-05-23 13:43:56.375 144 12574.95 100.55 54958.07 88888.00 2012-05-23 13:43:56.500 144 12574.90 100.55 54958.05 88888.00 2012-05-23 13:43:56.625 144 12574.85 100.58 54958.05 88888.00 2012-05-23 13:43:56.750 144 12574.80 100.58 54958.07 88888.00 2012-05-23 13:43:56.875 144 12574.85 100.60 54958.10 88888.00 2012-05-23 13:43:57.000 144 12574.95 100.60 54958.07 88888.00 2012-05-23 13:43:57.125 144 12574.98 100.58 54958.07 88888.00 2012-05-23 13:43:57.250 144 12574.92 100.60 54958.10 88888.00 2012-05-23 13:43:57.375 144 12574.88 100.60 54958.05 88888.00 2012-05-23 13:43:57.500 144 12574.85 100.58 54958.07 88888.00 2012-05-23 13:43:57.625 144 12574.88 100.60 54958.05 88888.00 2012-05-23 13:43:57.750 144 12574.95 100.65 54958.07 88888.00 2012-05-23 13:43:57.875 144 12574.92 100.67 54958.07 88888.00 2012-05-23 13:43:58.000 144 12574.85 100.67 54958.05 88888.00 2012-05-23 13:43:58.125 144 12574.85 100.67 54958.03 88888.00 2012-05-23 13:43:58.250 144 12574.80 100.67 54958.07 88888.00 2012-05-23 13:43:58.375 144 12574.85 100.70 54958.05 88888.00 2012-05-23 13:43:58.500 144 12574.88 100.67 54958.03 88888.00 2012-05-23 13:43:58.625 144 12574.88 100.70 54958.03 88888.00 2012-05-23 13:43:58.750 144 12574.90 100.72 54958.05 88888.00 2012-05-23 13:43:58.875 144 12574.95 100.70 54958.00 88888.00 2012-05-23 13:43:59.000 144 12575.00 100.70 54958.00 88888.00 2012-05-23 13:43:59.125 144 12574.98 100.72 54958.03 88888.00 2012-05-23 13:43:59.250 144 12574.92 100.70 54958.05 88888.00 2012-05-23 13:43:59.375 144 12574.90 100.72 54958.03 88888.00 2012-05-23 13:43:59.500 144 12574.88 100.72 54958.05 88888.00 2012-05-23 13:43:59.625 144 12574.92 100.70 54958.03 88888.00 2012-05-23 13:43:59.750 144 12575.00 100.70 54958.03 88888.00 2012-05-23 13:43:59.875 144 12575.00 100.72 54958.00 88888.00 2012-05-23 13:44:00.000 144 12574.90 100.75 54958.00 88888.00 2012-05-23 13:44:00.125 144 12574.90 100.72 54958.03 88888.00 2012-05-23 13:44:00.250 144 12574.83 100.72 54958.03 88888.00 2012-05-23 13:44:00.375 144 12574.88 100.72 54958.00 88888.00 2012-05-23 13:44:00.500 144 12574.92 100.75 54958.00 88888.00 2012-05-23 13:44:00.625 144 12574.92 100.75 54958.05 88888.00 2012-05-23 13:44:00.750 144 12574.95 100.78 54958.05 88888.00 2012-05-23 13:44:00.875 144 12575.00 100.75 54958.03 88888.00 2012-05-23 13:44:01.000 144 12575.02 100.75 54958.00 88888.00 2012-05-23 13:44:01.125 144 12575.00 100.75 54958.00 88888.00 2012-05-23 13:44:01.250 144 12574.95 100.75 54958.00 88888.00 2012-05-23 13:44:01.375 144 12574.98 100.78 54958.00 88888.00 2012-05-23 13:44:01.500 144 12575.00 100.78 54957.97 88888.00 2012-05-23 13:44:01.625 144 12575.00 100.78 54958.00 88888.00 2012-05-23 13:44:01.750 144 12575.00 100.78 54957.97 88888.00 2012-05-23 13:44:01.875 144 12575.00 100.78 54957.95 88888.00 2012-05-23 13:44:02.000 144 12574.98 100.72 54957.95 88888.00 2012-05-23 13:44:02.125 144 12575.00 100.72 54957.95 88888.00 2012-05-23 13:44:02.250 144 12574.95 100.70 54957.95 88888.00 2012-05-23 13:44:02.375 144 12575.02 100.78 54957.93 88888.00 2012-05-23 13:44:02.500 144 12574.98 100.78 54957.95 88888.00 2012-05-23 13:44:02.625 144 12574.98 100.78 54957.97 88888.00 2012-05-23 13:44:02.750 144 12574.98 100.78 54957.95 88888.00 2012-05-23 13:44:02.875 144 12574.95 100.78 54957.95 88888.00 2012-05-23 13:44:03.000 144 12574.95 100.75 54957.95 88888.00 2012-05-23 13:44:03.125 144 12575.00 100.75 54957.95 88888.00 2012-05-23 13:44:03.250 144 12575.08 100.78 54957.97 88888.00 2012-05-23 13:44:03.375 144 12575.05 100.78 54957.95 88888.00 2012-05-23 13:44:03.500 144 12574.98 100.78 54957.93 88888.00 2012-05-23 13:44:03.625 144 12574.98 100.78 54957.93 88888.00 2012-05-23 13:44:03.750 144 12575.00 100.78 54957.93 88888.00 2012-05-23 13:44:03.875 144 12575.00 100.80 54957.95 88888.00 2012-05-23 13:44:04.000 144 12574.98 100.78 54957.93 88888.00 2012-05-23 13:44:04.125 144 12574.98 100.78 54957.93 88888.00 2012-05-23 13:44:04.250 144 12574.98 100.78 54957.95 88888.00 2012-05-23 13:44:04.375 144 12575.05 100.80 54957.93 88888.00 2012-05-23 13:44:04.500 144 12575.08 100.80 54957.95 88888.00 2012-05-23 13:44:04.625 144 12575.08 100.80 54957.93 88888.00 2012-05-23 13:44:04.750 144 12575.08 100.80 54957.90 88888.00 2012-05-23 13:44:04.875 144 12575.02 100.80 54957.93 88888.00 2012-05-23 13:44:05.000 144 12575.00 100.83 54957.88 88888.00 2012-05-23 13:44:05.125 144 12575.08 100.80 54957.88 88888.00 2012-05-23 13:44:05.250 144 12575.08 100.78 54957.90 88888.00 2012-05-23 13:44:05.375 144 12575.05 100.80 54957.93 88888.00 2012-05-23 13:44:05.500 144 12574.98 100.83 54957.90 88888.00 2012-05-23 13:44:05.625 144 12575.02 100.83 54957.88 88888.00 2012-05-23 13:44:05.750 144 12575.02 100.83 54957.85 88888.00 2012-05-23 13:44:05.875 144 12575.00 100.80 54957.88 88888.00 2012-05-23 13:44:06.000 144 12574.98 100.83 54957.88 88888.00 2012-05-23 13:44:06.125 144 12575.00 100.83 54957.90 88888.00 2012-05-23 13:44:06.250 144 12575.08 100.80 54957.88 88888.00 2012-05-23 13:44:06.375 144 12575.17 100.80 54957.85 88888.00 2012-05-23 13:44:06.500 144 12575.17 100.80 54957.85 88888.00 2012-05-23 13:44:06.625 144 12575.15 100.80 54957.88 88888.00 2012-05-23 13:44:06.750 144 12575.10 100.80 54957.88 88888.00 2012-05-23 13:44:06.875 144 12575.10 100.83 54957.90 88888.00 2012-05-23 13:44:07.000 144 12575.10 100.80 54957.88 88888.00 2012-05-23 13:44:07.125 144 12575.12 100.78 54957.88 88888.00 2012-05-23 13:44:07.250 144 12575.12 100.78 54957.80 88888.00 2012-05-23 13:44:07.375 144 12575.15 100.80 54957.82 88888.00 2012-05-23 13:44:07.500 144 12575.10 100.83 54957.85 88888.00 2012-05-23 13:44:07.625 144 12575.05 100.78 54957.82 88888.00 2012-05-23 13:44:07.750 144 12575.08 100.78 54957.82 88888.00 2012-05-23 13:44:07.875 144 12575.10 100.78 54957.82 88888.00 2012-05-23 13:44:08.000 144 12575.08 100.78 54957.85 88888.00 2012-05-23 13:44:08.125 144 12575.10 100.78 54957.85 88888.00 2012-05-23 13:44:08.250 144 12575.08 100.78 54957.88 88888.00 2012-05-23 13:44:08.375 144 12575.15 100.78 54957.82 88888.00 2012-05-23 13:44:08.500 144 12575.12 100.80 54957.88 88888.00 2012-05-23 13:44:08.625 144 12575.12 100.80 54957.85 88888.00 2012-05-23 13:44:08.750 144 12575.17 100.78 54957.85 88888.00 2012-05-23 13:44:08.875 144 12575.17 100.80 54957.82 88888.00 2012-05-23 13:44:09.000 144 12575.12 100.78 54957.82 88888.00 2012-05-23 13:44:09.125 144 12575.20 100.78 54957.85 88888.00 2012-05-23 13:44:09.250 144 12575.23 100.78 54957.88 88888.00 2012-05-23 13:44:09.375 144 12575.20 100.78 54957.85 88888.00 2012-05-23 13:44:09.500 144 12575.15 100.78 54957.82 88888.00 2012-05-23 13:44:09.625 144 12575.17 100.75 54957.85 88888.00 2012-05-23 13:44:09.750 144 12575.20 100.75 54957.85 88888.00 2012-05-23 13:44:09.875 144 12575.23 100.75 54957.82 88888.00 2012-05-23 13:44:10.000 144 12575.20 100.78 54957.82 88888.00 2012-05-23 13:44:10.125 144 12575.20 100.78 54957.82 88888.00 2012-05-23 13:44:10.250 144 12575.23 100.78 54957.82 88888.00 2012-05-23 13:44:10.375 144 12575.23 100.80 54957.82 88888.00 2012-05-23 13:44:10.500 144 12575.23 100.80 54957.80 88888.00 2012-05-23 13:44:10.625 144 12575.23 100.80 54957.78 88888.00 2012-05-23 13:44:10.750 144 12575.20 100.75 54957.78 88888.00 2012-05-23 13:44:10.875 144 12575.20 100.78 54957.82 88888.00 2012-05-23 13:44:11.000 144 12575.25 100.78 54957.78 88888.00 2012-05-23 13:44:11.125 144 12575.25 100.80 54957.80 88888.00 2012-05-23 13:44:11.250 144 12575.20 100.80 54957.80 88888.00 2012-05-23 13:44:11.375 144 12575.23 100.80 54957.80 88888.00 2012-05-23 13:44:11.500 144 12575.20 100.80 54957.82 88888.00 2012-05-23 13:44:11.625 144 12575.23 100.80 54957.82 88888.00 2012-05-23 13:44:11.750 144 12575.25 100.83 54957.80 88888.00 2012-05-23 13:44:11.875 144 12575.25 100.78 54957.78 88888.00 2012-05-23 13:44:12.000 144 12575.27 100.78 54957.78 88888.00 2012-05-23 13:44:12.125 144 12575.30 100.78 54957.78 88888.00 2012-05-23 13:44:12.250 144 12575.27 100.80 54957.80 88888.00 2012-05-23 13:44:12.375 144 12575.27 100.80 54957.80 88888.00 2012-05-23 13:44:12.500 144 12575.27 100.78 54957.80 88888.00 2012-05-23 13:44:12.625 144 12575.30 100.80 54957.80 88888.00 2012-05-23 13:44:12.750 144 12575.27 100.83 54957.80 88888.00 2012-05-23 13:44:12.875 144 12575.25 100.83 54957.80 88888.00 2012-05-23 13:44:13.000 144 12575.20 100.80 54957.78 88888.00 2012-05-23 13:44:13.125 144 12575.27 100.80 54957.80 88888.00 2012-05-23 13:44:13.250 144 12575.33 100.83 54957.82 88888.00 2012-05-23 13:44:13.375 144 12575.38 100.83 54957.80 88888.00 2012-05-23 13:44:13.500 144 12575.38 100.80 54957.78 88888.00 2012-05-23 13:44:13.625 144 12575.35 100.80 54957.75 88888.00 2012-05-23 13:44:13.750 144 12575.33 100.80 54957.75 88888.00 2012-05-23 13:44:13.875 144 12575.38 100.80 54957.75 88888.00 2012-05-23 13:44:14.000 144 12575.40 100.80 54957.78 88888.00 2012-05-23 13:44:14.125 144 12575.40 100.78 54957.78 88888.00 2012-05-23 13:44:14.250 144 12575.35 100.80 54957.75 88888.00 2012-05-23 13:44:14.375 144 12575.38 100.80 54957.75 88888.00 2012-05-23 13:44:14.500 144 12575.40 100.80 54957.75 88888.00 2012-05-23 13:44:14.625 144 12575.38 100.83 54957.72 88888.00 2012-05-23 13:44:14.750 144 12575.33 100.80 54957.75 88888.00 2012-05-23 13:44:14.875 144 12575.33 100.78 54957.72 88888.00 2012-05-23 13:44:15.000 144 12575.33 100.78 54957.75 88888.00 2012-05-23 13:44:15.125 144 12575.33 100.78 54957.78 88888.00 2012-05-23 13:44:15.250 144 12575.35 100.80 54957.75 88888.00 2012-05-23 13:44:15.375 144 12575.40 100.80 54957.72 88888.00 2012-05-23 13:44:15.500 144 12575.42 100.78 54957.70 88888.00 2012-05-23 13:44:15.625 144 12575.40 100.78 54957.70 88888.00 2012-05-23 13:44:15.750 144 12575.38 100.80 54957.72 88888.00 2012-05-23 13:44:15.875 144 12575.42 100.80 54957.70 88888.00 2012-05-23 13:44:16.000 144 12575.35 100.83 54957.68 88888.00 2012-05-23 13:44:16.125 144 12575.35 100.83 54957.68 88888.00 2012-05-23 13:44:16.250 144 12575.35 100.83 54957.68 88888.00 2012-05-23 13:44:16.375 144 12575.35 100.85 54957.70 88888.00 2012-05-23 13:44:16.500 144 12575.35 100.85 54957.70 88888.00 2012-05-23 13:44:16.625 144 12575.45 100.83 54957.68 88888.00 2012-05-23 13:44:16.750 144 12575.48 100.85 54957.68 88888.00 2012-05-23 13:44:16.875 144 12575.45 100.83 54957.68 88888.00 2012-05-23 13:44:17.000 144 12575.48 100.83 54957.68 88888.00 2012-05-23 13:44:17.125 144 12575.58 100.83 54957.70 88888.00 2012-05-23 13:44:17.250 144 12575.58 100.78 54957.70 88888.00 2012-05-23 13:44:17.375 144 12575.58 100.83 54957.68 88888.00 2012-05-23 13:44:17.500 144 12575.55 100.85 54957.68 88888.00 2012-05-23 13:44:17.625 144 12575.62 100.85 54957.68 88888.00 2012-05-23 13:44:17.750 144 12575.60 100.85 54957.68 88888.00 2012-05-23 13:44:17.875 144 12575.55 100.83 54957.65 88888.00 2012-05-23 13:44:18.000 144 12575.58 100.85 54957.62 88888.00 2012-05-23 13:44:18.125 144 12575.52 100.83 54957.65 88888.00 2012-05-23 13:44:18.250 144 12575.55 100.85 54957.70 88888.00 2012-05-23 13:44:18.375 144 12575.58 100.85 54957.65 88888.00 2012-05-23 13:44:18.500 144 12575.55 100.85 54957.65 88888.00 2012-05-23 13:44:18.625 144 12575.58 100.85 54957.68 88888.00 2012-05-23 13:44:18.750 144 12575.60 100.85 54957.68 88888.00 2012-05-23 13:44:18.875 144 12575.60 100.85 54957.65 88888.00 2012-05-23 13:44:19.000 144 12575.55 100.85 54957.65 88888.00 2012-05-23 13:44:19.125 144 12575.58 100.85 54957.68 88888.00 2012-05-23 13:44:19.250 144 12575.55 100.83 54957.65 88888.00 2012-05-23 13:44:19.375 144 12575.55 100.83 54957.65 88888.00 2012-05-23 13:44:19.500 144 12575.58 100.85 54957.62 88888.00 2012-05-23 13:44:19.625 144 12575.62 100.88 54957.62 88888.00 2012-05-23 13:44:19.750 144 12575.60 100.85 54957.65 88888.00 2012-05-23 13:44:19.875 144 12575.58 100.83 54957.62 88888.00 2012-05-23 13:44:20.000 144 12575.55 100.83 54957.62 88888.00 2012-05-23 13:44:20.125 144 12575.58 100.83 54957.65 88888.00 2012-05-23 13:44:20.250 144 12575.62 100.83 54957.70 88888.00 2012-05-23 13:44:20.375 144 12575.70 100.85 54957.68 88888.00 2012-05-23 13:44:20.500 144 12575.67 100.88 54957.68 88888.00 2012-05-23 13:44:20.625 144 12575.60 100.85 54957.68 88888.00 2012-05-23 13:44:20.750 144 12575.65 100.80 54957.65 88888.00 2012-05-23 13:44:20.875 144 12575.75 100.83 54957.65 88888.00 2012-05-23 13:44:21.000 144 12575.75 100.85 54957.65 88888.00 2012-05-23 13:44:21.125 144 12575.67 100.83 54957.65 88888.00 2012-05-23 13:44:21.250 144 12575.73 100.80 54957.68 88888.00 2012-05-23 13:44:21.375 144 12575.77 100.80 54957.68 88888.00 2012-05-23 13:44:21.500 144 12575.80 100.83 54957.68 88888.00 2012-05-23 13:44:21.625 144 12575.83 100.85 54957.65 88888.00 2012-05-23 13:44:21.750 144 12575.77 100.85 54957.62 88888.00 2012-05-23 13:44:21.875 144 12575.70 100.85 54957.60 88888.00 2012-05-23 13:44:22.000 144 12575.77 100.83 54957.57 88888.00 2012-05-23 13:44:22.125 144 12575.85 100.83 54957.60 88888.00 2012-05-23 13:44:22.250 144 12575.77 100.80 54957.60 88888.00 2012-05-23 13:44:22.375 144 12575.75 100.80 54957.62 88888.00 2012-05-23 13:44:22.500 144 12575.77 100.83 54957.65 88888.00 2012-05-23 13:44:22.625 144 12575.80 100.83 54957.65 88888.00 2012-05-23 13:44:22.750 144 12575.83 100.85 54957.62 88888.00 2012-05-23 13:44:22.875 144 12575.92 100.85 54957.62 88888.00 2012-05-23 13:44:23.000 144 12575.98 100.85 54957.60 88888.00 2012-05-23 13:44:23.125 144 12575.92 100.83 54957.60 88888.00 2012-05-23 13:44:23.250 144 12575.85 100.83 54957.57 88888.00 2012-05-23 13:44:23.375 144 12575.85 100.83 54957.60 88888.00 2012-05-23 13:44:23.500 144 12575.88 100.83 54957.62 88888.00 2012-05-23 13:44:23.625 144 12575.88 100.83 54957.60 88888.00 2012-05-23 13:44:23.750 144 12575.83 100.83 54957.60 88888.00 2012-05-23 13:44:23.875 144 12575.80 100.80 54957.57 88888.00 2012-05-23 13:44:24.000 144 12575.83 100.83 54957.57 88888.00 2012-05-23 13:44:24.125 144 12575.88 100.80 54957.55 88888.00 2012-05-23 13:44:24.250 144 12575.85 100.83 54957.57 88888.00 2012-05-23 13:44:24.375 144 12575.90 100.88 54957.60 88888.00 2012-05-23 13:44:24.500 144 12575.90 100.88 54957.60 88888.00 2012-05-23 13:44:24.625 144 12575.92 100.88 54957.60 88888.00 2012-05-23 13:44:24.750 144 12575.95 100.83 54957.60 88888.00 2012-05-23 13:44:24.875 144 12575.98 100.83 54957.57 88888.00 2012-05-23 13:44:25.000 144 12575.98 100.80 54957.57 88888.00 2012-05-23 13:44:25.125 144 12575.92 100.80 54957.57 88888.00 2012-05-23 13:44:25.250 144 12575.92 100.80 54957.57 88888.00 2012-05-23 13:44:25.375 144 12575.98 100.83 54957.60 88888.00 2012-05-23 13:44:25.500 144 12575.95 100.80 54957.62 88888.00 2012-05-23 13:44:25.625 144 12575.98 100.78 54957.57 88888.00 2012-05-23 13:44:25.750 144 12576.00 100.80 54957.57 88888.00 2012-05-23 13:44:25.875 144 12576.00 100.80 54957.60 88888.00 2012-05-23 13:44:26.000 144 12576.02 100.80 54957.60 88888.00 2012-05-23 13:44:26.125 144 12576.00 100.83 54957.57 88888.00 2012-05-23 13:44:26.250 144 12575.92 100.78 54957.60 88888.00 2012-05-23 13:44:26.375 144 12575.95 100.78 54957.60 88888.00 2012-05-23 13:44:26.500 144 12576.02 100.80 54957.60 88888.00 2012-05-23 13:44:26.625 144 12576.05 100.78 54957.57 88888.00 2012-05-23 13:44:26.750 144 12576.05 100.80 54957.57 88888.00 2012-05-23 13:44:26.875 144 12576.05 100.80 54957.60 88888.00 2012-05-23 13:44:27.000 144 12576.08 100.80 54957.60 88888.00 2012-05-23 13:44:27.125 144 12576.02 100.80 54957.57 88888.00 2012-05-23 13:44:27.250 144 12575.98 100.80 54957.60 88888.00 2012-05-23 13:44:27.375 144 12576.00 100.83 54957.60 88888.00 2012-05-23 13:44:27.500 144 12576.02 100.80 54957.60 88888.00 2012-05-23 13:44:27.625 144 12576.08 100.80 54957.57 88888.00 2012-05-23 13:44:27.750 144 12576.08 100.80 54957.55 88888.00 2012-05-23 13:44:27.875 144 12576.05 100.85 54957.57 88888.00 2012-05-23 13:44:28.000 144 12576.05 100.83 54957.57 88888.00 2012-05-23 13:44:28.125 144 12576.02 100.80 54957.60 88888.00 2012-05-23 13:44:28.250 144 12576.02 100.83 54957.60 88888.00 2012-05-23 13:44:28.375 144 12576.05 100.83 54957.60 88888.00 2012-05-23 13:44:28.500 144 12576.02 100.83 54957.60 88888.00 2012-05-23 13:44:28.625 144 12576.05 100.83 54957.60 88888.00 2012-05-23 13:44:28.750 144 12576.05 100.80 54957.57 88888.00 2012-05-23 13:44:28.875 144 12576.05 100.85 54957.55 88888.00 2012-05-23 13:44:29.000 144 12576.08 100.85 54957.57 88888.00 2012-05-23 13:44:29.125 144 12576.15 100.83 54957.60 88888.00 2012-05-23 13:44:29.250 144 12576.15 100.80 54957.57 88888.00 2012-05-23 13:44:29.375 144 12576.15 100.83 54957.57 88888.00 2012-05-23 13:44:29.500 144 12576.12 100.83 54957.57 88888.00 2012-05-23 13:44:29.625 144 12576.12 100.83 54957.57 88888.00 2012-05-23 13:44:29.750 144 12576.20 100.83 54957.55 88888.00 2012-05-23 13:44:29.875 144 12576.23 100.85 54957.57 88888.00 2012-05-23 13:44:30.000 144 12576.15 100.83 54957.57 88888.00 2012-05-23 13:44:30.125 144 12576.15 100.80 54957.57 88888.00 2012-05-23 13:44:30.250 144 12576.15 100.80 54957.60 88888.00 2012-05-23 13:44:30.375 144 12576.20 100.80 54957.60 88888.00 2012-05-23 13:44:30.500 144 12576.20 100.80 54957.60 88888.00 2012-05-23 13:44:30.625 144 12576.23 100.83 54957.57 88888.00 2012-05-23 13:44:30.750 144 12576.20 100.80 54957.57 88888.00 2012-05-23 13:44:30.875 144 12576.23 100.80 54957.55 88888.00 2012-05-23 13:44:31.000 144 12576.23 100.83 54957.57 88888.00 2012-05-23 13:44:31.125 144 12576.25 100.83 54957.57 88888.00 2012-05-23 13:44:31.250 144 12576.23 100.83 54957.57 88888.00 2012-05-23 13:44:31.375 144 12576.30 100.83 54957.55 88888.00 2012-05-23 13:44:31.500 144 12576.33 100.83 54957.57 88888.00 2012-05-23 13:44:31.625 144 12576.30 100.85 54957.60 88888.00 2012-05-23 13:44:31.750 144 12576.27 100.85 54957.57 88888.00 2012-05-23 13:44:31.875 144 12576.25 100.83 54957.57 88888.00 2012-05-23 13:44:32.000 144 12576.27 100.83 54957.57 88888.00 2012-05-23 13:44:32.125 144 12576.33 100.83 54957.60 88888.00 2012-05-23 13:44:32.250 144 12576.35 100.83 54957.57 88888.00 2012-05-23 13:44:32.375 144 12576.42 100.80 54957.57 88888.00 2012-05-23 13:44:32.500 144 12576.35 100.78 54957.57 88888.00 2012-05-23 13:44:32.625 144 12576.30 100.80 54957.57 88888.00 2012-05-23 13:44:32.750 144 12576.35 100.85 54957.57 88888.00 2012-05-23 13:44:32.875 144 12576.35 100.83 54957.57 88888.00 2012-05-23 13:44:33.000 144 12576.38 100.80 54957.57 88888.00 2012-05-23 13:44:33.125 144 12576.40 100.80 54957.57 88888.00 2012-05-23 13:44:33.250 144 12576.33 100.80 54957.60 88888.00 2012-05-23 13:44:33.375 144 12576.38 100.80 54957.62 88888.00 2012-05-23 13:44:33.500 144 12576.38 100.80 54957.60 88888.00 2012-05-23 13:44:33.625 144 12576.35 100.80 54957.57 88888.00 2012-05-23 13:44:33.750 144 12576.38 100.80 54957.57 88888.00 2012-05-23 13:44:33.875 144 12576.35 100.80 54957.57 88888.00 2012-05-23 13:44:34.000 144 12576.27 100.83 54957.57 88888.00 2012-05-23 13:44:34.125 144 12576.25 100.83 54957.60 88888.00 2012-05-23 13:44:34.250 144 12576.25 100.83 54957.60 88888.00 2012-05-23 13:44:34.375 144 12576.27 100.83 54957.60 88888.00 2012-05-23 13:44:34.500 144 12576.30 100.80 54957.57 88888.00 2012-05-23 13:44:34.625 144 12576.35 100.83 54957.57 88888.00 2012-05-23 13:44:34.750 144 12576.33 100.83 54957.55 88888.00 2012-05-23 13:44:34.875 144 12576.27 100.80 54957.55 88888.00 2012-05-23 13:44:35.000 144 12576.27 100.80 54957.55 88888.00 2012-05-23 13:44:35.125 144 12576.35 100.83 54957.57 88888.00 2012-05-23 13:44:35.250 144 12576.33 100.83 54957.60 88888.00 2012-05-23 13:44:35.375 144 12576.30 100.83 54957.57 88888.00 2012-05-23 13:44:35.500 144 12576.30 100.83 54957.57 88888.00 2012-05-23 13:44:35.625 144 12576.33 100.85 54957.60 88888.00 2012-05-23 13:44:35.750 144 12576.35 100.85 54957.60 88888.00 2012-05-23 13:44:35.875 144 12576.33 100.83 54957.57 88888.00 2012-05-23 13:44:36.000 144 12576.30 100.83 54957.57 88888.00 2012-05-23 13:44:36.125 144 12576.27 100.83 54957.57 88888.00 2012-05-23 13:44:36.250 144 12576.25 100.83 54957.60 88888.00 2012-05-23 13:44:36.375 144 12576.25 100.83 54957.57 88888.00 2012-05-23 13:44:36.500 144 12576.27 100.80 54957.57 88888.00 2012-05-23 13:44:36.625 144 12576.27 100.80 54957.57 88888.00 2012-05-23 13:44:36.750 144 12576.30 100.83 54957.60 88888.00 2012-05-23 13:44:36.875 144 12576.33 100.85 54957.60 88888.00 2012-05-23 13:44:37.000 144 12576.38 100.80 54957.57 88888.00 2012-05-23 13:44:37.125 144 12576.38 100.80 54957.57 88888.00 2012-05-23 13:44:37.250 144 12576.30 100.83 54957.60 88888.00 2012-05-23 13:44:37.375 144 12576.23 100.80 54957.62 88888.00 2012-05-23 13:44:37.500 144 12576.15 100.83 54957.62 88888.00 2012-05-23 13:44:37.625 144 12576.12 100.80 54957.60 88888.00 2012-05-23 13:44:37.750 144 12576.23 100.83 54957.62 88888.00 2012-05-23 13:44:37.875 144 12576.25 100.83 54957.65 88888.00 2012-05-23 13:44:38.000 144 12576.25 100.80 54957.65 88888.00 2012-05-23 13:44:38.125 144 12576.20 100.80 54957.62 88888.00 2012-05-23 13:44:38.250 144 12576.12 100.78 54957.62 88888.00 2012-05-23 13:44:38.375 144 12576.23 100.80 54957.60 88888.00 2012-05-23 13:44:38.500 144 12576.25 100.80 54957.57 88888.00 2012-05-23 13:44:38.625 144 12576.23 100.80 54957.60 88888.00 2012-05-23 13:44:38.750 144 12576.23 100.83 54957.60 88888.00 2012-05-23 13:44:38.875 144 12576.17 100.83 54957.65 88888.00 2012-05-23 13:44:39.000 144 12576.17 100.80 54957.65 88888.00 2012-05-23 13:44:39.125 144 12576.17 100.80 54957.65 88888.00 2012-05-23 13:44:39.250 144 12576.15 100.83 54957.68 88888.00 2012-05-23 13:44:39.375 144 12576.23 100.80 54957.62 88888.00 2012-05-23 13:44:39.500 144 12576.20 100.80 54957.62 88888.00 2012-05-23 13:44:39.625 144 12576.20 100.80 54957.65 88888.00 2012-05-23 13:44:39.750 144 12576.17 100.80 54957.65 88888.00 2012-05-23 13:44:39.875 144 12576.12 100.80 54957.68 88888.00 2012-05-23 13:44:40.000 144 12576.05 100.80 54957.65 88888.00 2012-05-23 13:44:40.125 144 12576.05 100.80 54957.68 88888.00 2012-05-23 13:44:40.250 144 12576.00 100.78 54957.65 88888.00 2012-05-23 13:44:40.375 144 12576.02 100.78 54957.65 88888.00 2012-05-23 13:44:40.500 144 12576.05 100.83 54957.65 88888.00 2012-05-23 13:44:40.625 144 12576.08 100.83 54957.68 88888.00 2012-05-23 13:44:40.750 144 12576.05 100.83 54957.68 88888.00 2012-05-23 13:44:40.875 144 12576.02 100.83 54957.70 88888.00 2012-05-23 13:44:41.000 144 12576.00 100.85 54957.68 88888.00 2012-05-23 13:44:41.125 144 12575.98 100.83 54957.70 88888.00 2012-05-23 13:44:41.250 144 12575.90 100.83 54957.70 88888.00 2012-05-23 13:44:41.375 144 12575.85 100.83 54957.68 88888.00 2012-05-23 13:44:41.500 144 12575.80 100.80 54957.68 88888.00 2012-05-23 13:44:41.625 144 12575.83 100.83 54957.68 88888.00 2012-05-23 13:44:41.750 144 12575.90 100.80 54957.70 88888.00 2012-05-23 13:44:41.875 144 12575.95 100.80 54957.70 88888.00 2012-05-23 13:44:42.000 144 12575.92 100.80 54957.70 88888.00 2012-05-23 13:44:42.125 144 12575.85 100.83 54957.72 88888.00 2012-05-23 13:44:42.250 144 12575.80 100.83 54957.75 88888.00 2012-05-23 13:44:42.375 144 12575.88 100.85 54957.72 88888.00 2012-05-23 13:44:42.500 144 12575.88 100.85 54957.72 88888.00 2012-05-23 13:44:42.625 144 12575.92 100.85 54957.72 88888.00 2012-05-23 13:44:42.750 144 12575.90 100.85 54957.72 88888.00 2012-05-23 13:44:42.875 144 12575.88 100.85 54957.72 88888.00 2012-05-23 13:44:43.000 144 12575.90 100.85 54957.72 88888.00 2012-05-23 13:44:43.125 144 12575.90 100.83 54957.75 88888.00 2012-05-23 13:44:43.250 144 12575.90 100.88 54957.75 88888.00 2012-05-23 13:44:43.375 144 12575.92 100.88 54957.75 88888.00 2012-05-23 13:44:43.500 144 12575.85 100.85 54957.75 88888.00 2012-05-23 13:44:43.625 144 12575.85 100.85 54957.75 88888.00 2012-05-23 13:44:43.750 144 12575.80 100.85 54957.78 88888.00 2012-05-23 13:44:43.875 144 12575.80 100.85 54957.75 88888.00 2012-05-23 13:44:44.000 144 12575.80 100.83 54957.78 88888.00 2012-05-23 13:44:44.125 144 12575.75 100.85 54957.80 88888.00 2012-05-23 13:44:44.250 144 12575.70 100.85 54957.80 88888.00 2012-05-23 13:44:44.375 144 12575.73 100.85 54957.78 88888.00 2012-05-23 13:44:44.500 144 12575.65 100.85 54957.78 88888.00 2012-05-23 13:44:44.625 144 12575.60 100.83 54957.82 88888.00 2012-05-23 13:44:44.750 144 12575.60 100.83 54957.80 88888.00 2012-05-23 13:44:44.875 144 12575.62 100.80 54957.80 88888.00 2012-05-23 13:44:45.000 144 12575.60 100.80 54957.80 88888.00 2012-05-23 13:44:45.125 144 12575.55 100.83 54957.80 88888.00 2012-05-23 13:44:45.250 144 12575.48 100.83 54957.85 88888.00 2012-05-23 13:44:45.375 144 12575.52 100.83 54957.85 88888.00 2012-05-23 13:44:45.500 144 12575.52 100.83 54957.85 88888.00 2012-05-23 13:44:45.625 144 12575.50 100.83 54957.82 88888.00 2012-05-23 13:44:45.750 144 12575.55 100.83 54957.85 88888.00 2012-05-23 13:44:45.875 144 12575.60 100.85 54957.82 88888.00 2012-05-23 13:44:46.000 144 12575.55 100.80 54957.80 88888.00 2012-05-23 13:44:46.125 144 12575.55 100.80 54957.82 88888.00 2012-05-23 13:44:46.250 144 12575.48 100.83 54957.85 88888.00 2012-05-23 13:44:46.375 144 12575.48 100.83 54957.88 88888.00 2012-05-23 13:44:46.500 144 12575.50 100.83 54957.88 88888.00 2012-05-23 13:44:46.625 144 12575.52 100.83 54957.88 88888.00 2012-05-23 13:44:46.750 144 12575.48 100.85 54957.88 88888.00 2012-05-23 13:44:46.875 144 12575.45 100.85 54957.88 88888.00 2012-05-23 13:44:47.000 144 12575.48 100.85 54957.85 88888.00 2012-05-23 13:44:47.125 144 12575.48 100.83 54957.88 88888.00 2012-05-23 13:44:47.250 144 12575.45 100.83 54957.90 88888.00 2012-05-23 13:44:47.375 144 12575.40 100.85 54957.93 88888.00 2012-05-23 13:44:47.500 144 12575.35 100.83 54957.90 88888.00 2012-05-23 13:44:47.625 144 12575.35 100.83 54957.90 88888.00 2012-05-23 13:44:47.750 144 12575.38 100.85 54957.90 88888.00 2012-05-23 13:44:47.875 144 12575.33 100.88 54957.93 88888.00 2012-05-23 13:44:48.000 144 12575.27 100.83 54957.90 88888.00 2012-05-23 13:44:48.125 144 12575.27 100.83 54957.90 88888.00 2012-05-23 13:44:48.250 144 12575.30 100.88 54957.93 88888.00 2012-05-23 13:44:48.375 144 12575.35 100.85 54957.93 88888.00 2012-05-23 13:44:48.500 144 12575.35 100.85 54957.95 88888.00 2012-05-23 13:44:48.625 144 12575.27 100.85 54957.93 88888.00 2012-05-23 13:44:48.750 144 12575.25 100.83 54957.93 88888.00 2012-05-23 13:44:48.875 144 12575.25 100.85 54957.93 88888.00 2012-05-23 13:44:49.000 144 12575.27 100.80 54957.93 88888.00 2012-05-23 13:44:49.125 144 12575.27 100.78 54957.95 88888.00 2012-05-23 13:44:49.250 144 12575.25 100.80 54957.95 88888.00 2012-05-23 13:44:49.375 144 12575.23 100.80 54957.93 88888.00 2012-05-23 13:44:49.500 144 12575.23 100.80 54957.97 88888.00 2012-05-23 13:44:49.625 144 12575.23 100.83 54958.03 88888.00 2012-05-23 13:44:49.750 144 12575.23 100.80 54958.00 88888.00 2012-05-23 13:44:49.875 144 12575.20 100.80 54957.97 88888.00 2012-05-23 13:44:50.000 144 12575.20 100.80 54957.95 88888.00 2012-05-23 13:44:50.125 144 12575.20 100.85 54957.97 88888.00 2012-05-23 13:44:50.250 144 12575.15 100.83 54958.03 88888.00 2012-05-23 13:44:50.375 144 12575.15 100.83 54958.00 88888.00 2012-05-23 13:44:50.500 144 12575.12 100.80 54958.00 88888.00 2012-05-23 13:44:50.625 144 12575.05 100.78 54957.97 88888.00 2012-05-23 13:44:50.750 144 12575.10 100.78 54958.00 88888.00 2012-05-23 13:44:50.875 144 12575.17 100.78 54958.00 88888.00 2012-05-23 13:44:51.000 144 12575.17 100.80 54958.03 88888.00 2012-05-23 13:44:51.125 144 12575.10 100.80 54958.03 88888.00 2012-05-23 13:44:51.250 144 12575.08 100.78 54958.03 88888.00 2012-05-23 13:44:51.375 144 12575.15 100.78 54958.05 88888.00 2012-05-23 13:44:51.500 144 12575.12 100.78 54958.03 88888.00 2012-05-23 13:44:51.625 144 12575.10 100.78 54958.03 88888.00 2012-05-23 13:44:51.750 144 12575.10 100.78 54958.05 88888.00 2012-05-23 13:44:51.875 144 12575.15 100.78 54958.03 88888.00 2012-05-23 13:44:52.000 144 12575.15 100.75 54958.00 88888.00 2012-05-23 13:44:52.125 144 12575.05 100.75 54958.03 88888.00 2012-05-23 13:44:52.250 144 12574.98 100.78 54958.05 88888.00 2012-05-23 13:44:52.375 144 12575.00 100.80 54958.10 88888.00 2012-05-23 13:44:52.500 144 12575.10 100.83 54958.10 88888.00 2012-05-23 13:44:52.625 144 12575.08 100.80 54958.03 88888.00 2012-05-23 13:44:52.750 144 12575.02 100.78 54958.00 88888.00 2012-05-23 13:44:52.875 144 12575.00 100.75 54958.05 88888.00 2012-05-23 13:44:53.000 144 12574.98 100.78 54958.07 88888.00 2012-05-23 13:44:53.125 144 12574.98 100.78 54958.07 88888.00 2012-05-23 13:44:53.250 144 12575.00 100.75 54958.10 88888.00 2012-05-23 13:44:53.375 144 12575.00 100.75 54958.05 88888.00 2012-05-23 13:44:53.500 144 12574.95 100.78 54958.05 88888.00 2012-05-23 13:44:53.625 144 12574.95 100.75 54958.07 88888.00 2012-05-23 13:44:53.750 144 12574.90 100.75 54958.10 88888.00 2012-05-23 13:44:53.875 144 12574.85 100.72 54958.12 88888.00 2012-05-23 13:44:54.000 144 12574.92 100.72 54958.07 88888.00 2012-05-23 13:44:54.125 144 12574.92 100.70 54958.10 88888.00 2012-05-23 13:44:54.250 144 12574.85 100.75 54958.12 88888.00 2012-05-23 13:44:54.375 144 12574.90 100.75 54958.12 88888.00 2012-05-23 13:44:54.500 144 12574.90 100.72 54958.10 88888.00 2012-05-23 13:44:54.625 144 12574.85 100.75 54958.07 88888.00 2012-05-23 13:44:54.750 144 12574.83 100.72 54958.10 88888.00 2012-05-23 13:44:54.875 144 12574.77 100.75 54958.10 88888.00 2012-05-23 13:44:55.000 144 12574.80 100.75 54958.10 88888.00 2012-05-23 13:44:55.125 144 12574.83 100.75 54958.12 88888.00 2012-05-23 13:44:55.250 144 12574.80 100.70 54958.10 88888.00 2012-05-23 13:44:55.375 144 12574.75 100.67 54958.10 88888.00 2012-05-23 13:44:55.500 144 12574.73 100.70 54958.07 88888.00 2012-05-23 13:44:55.625 144 12574.73 100.70 54958.07 88888.00 2012-05-23 13:44:55.750 144 12574.73 100.67 54958.10 88888.00 2012-05-23 13:44:55.875 144 12574.73 100.67 54958.10 88888.00 2012-05-23 13:44:56.000 144 12574.70 100.67 54958.10 88888.00 2012-05-23 13:44:56.125 144 12574.70 100.65 54958.10 88888.00 2012-05-23 13:44:56.250 144 12574.70 100.65 54958.10 88888.00 2012-05-23 13:44:56.375 144 12574.75 100.67 54958.10 88888.00 2012-05-23 13:44:56.500 144 12574.73 100.67 54958.07 88888.00 2012-05-23 13:44:56.625 144 12574.73 100.65 54958.12 88888.00 2012-05-23 13:44:56.750 144 12574.70 100.65 54958.12 88888.00 2012-05-23 13:44:56.875 144 12574.67 100.65 54958.12 88888.00 2012-05-23 13:44:57.000 144 12574.73 100.62 54958.10 88888.00 2012-05-23 13:44:57.125 144 12574.73 100.60 54958.18 88888.00 2012-05-23 13:44:57.250 144 12574.65 100.62 54958.20 88888.00 2012-05-23 13:44:57.375 144 12574.65 100.62 54958.15 88888.00 2012-05-23 13:44:57.500 144 12574.62 100.62 54958.15 88888.00 2012-05-23 13:44:57.625 144 12574.67 100.62 54958.18 88888.00 2012-05-23 13:44:57.750 144 12574.67 100.62 54958.18 88888.00 2012-05-23 13:44:57.875 144 12574.65 100.58 54958.18 88888.00 2012-05-23 13:44:58.000 144 12574.62 100.58 54958.15 88888.00 2012-05-23 13:44:58.125 144 12574.52 100.55 54958.18 88888.00 2012-05-23 13:44:58.250 144 12574.48 100.55 54958.18 88888.00 2012-05-23 13:44:58.375 144 12574.50 100.58 54958.18 88888.00 2012-05-23 13:44:58.500 144 12574.60 100.60 54958.15 88888.00 2012-05-23 13:44:58.625 144 12574.60 100.60 54958.10 88888.00 2012-05-23 13:44:58.750 144 12574.52 100.58 54958.10 88888.00 2012-05-23 13:44:58.875 144 12574.45 100.55 54958.15 88888.00 2012-05-23 13:44:59.000 144 12574.45 100.55 54958.15 88888.00 2012-05-23 13:44:59.125 144 12574.48 100.55 54958.18 88888.00 2012-05-23 13:44:59.250 144 12574.42 100.55 54958.22 88888.00 2012-05-23 13:44:59.375 144 12574.45 100.58 54958.22 88888.00 2012-05-23 13:44:59.500 144 12574.48 100.55 54958.22 88888.00 2012-05-23 13:44:59.625 144 12574.52 100.53 54958.20 88888.00 2012-05-23 13:44:59.750 144 12574.48 100.53 54958.18 88888.00 2012-05-23 13:44:59.875 144 12574.48 100.50 54958.18 88888.00 2012-05-23 13:45:00.000 144 12574.48 100.50 54958.18 88888.00 2012-05-23 13:45:00.125 144 12574.48 100.47 54958.20 88888.00 2012-05-23 13:45:00.250 144 12574.40 100.50 54958.22 88888.00 2012-05-23 13:45:00.375 144 12574.48 100.53 54958.22 88888.00 2012-05-23 13:45:00.500 144 12574.45 100.50 54958.22 88888.00 2012-05-23 13:45:00.625 144 12574.45 100.50 54958.22 88888.00 2012-05-23 13:45:00.750 144 12574.48 100.50 54958.20 88888.00 2012-05-23 13:45:00.875 144 12574.42 100.45 54958.20 88888.00 2012-05-23 13:45:01.000 144 12574.42 100.45 54958.18 88888.00 2012-05-23 13:45:01.125 144 12574.48 100.42 54958.20 88888.00 2012-05-23 13:45:01.250 144 12574.40 100.45 54958.20 88888.00 2012-05-23 13:45:01.375 144 12574.42 100.42 54958.18 88888.00 2012-05-23 13:45:01.500 144 12574.42 100.42 54958.22 88888.00 2012-05-23 13:45:01.625 144 12574.40 100.40 54958.22 88888.00 2012-05-23 13:45:01.750 144 12574.38 100.40 54958.20 88888.00 2012-05-23 13:45:01.875 144 12574.38 100.40 54958.20 88888.00 2012-05-23 13:45:02.000 144 12574.42 100.40 54958.20 88888.00 2012-05-23 13:45:02.125 144 12574.40 100.38 54958.20 88888.00 2012-05-23 13:45:02.250 144 12574.33 100.35 54958.25 88888.00 2012-05-23 13:45:02.375 144 12574.35 100.38 54958.25 88888.00 2012-05-23 13:45:02.500 144 12574.35 100.35 54958.25 88888.00 2012-05-23 13:45:02.625 144 12574.33 100.33 54958.25 88888.00 2012-05-23 13:45:02.750 144 12574.33 100.33 54958.25 88888.00 2012-05-23 13:45:02.875 144 12574.33 100.35 54958.25 88888.00 2012-05-23 13:45:03.000 144 12574.35 100.38 54958.25 88888.00 2012-05-23 13:45:03.125 144 12574.33 100.33 54958.22 88888.00 2012-05-23 13:45:03.250 144 12574.27 100.35 54958.25 88888.00 2012-05-23 13:45:03.375 144 12574.30 100.35 54958.25 88888.00 2012-05-23 13:45:03.500 144 12574.30 100.30 54958.22 88888.00 2012-05-23 13:45:03.625 144 12574.33 100.30 54958.22 88888.00 2012-05-23 13:45:03.750 144 12574.38 100.33 54958.22 88888.00 2012-05-23 13:45:03.875 144 12574.30 100.30 54958.25 88888.00 2012-05-23 13:45:04.000 144 12574.25 100.30 54958.22 88888.00 2012-05-23 13:45:04.125 144 12574.30 100.30 54958.22 88888.00 2012-05-23 13:45:04.250 144 12574.27 100.30 54958.22 88888.00 2012-05-23 13:45:04.375 144 12574.25 100.33 54958.22 88888.00 2012-05-23 13:45:04.500 144 12574.20 100.30 54958.20 88888.00 2012-05-23 13:45:04.625 144 12574.20 100.28 54958.25 88888.00 2012-05-23 13:45:04.750 144 12574.33 100.28 54958.28 88888.00 2012-05-23 13:45:04.875 144 12574.27 100.28 54958.28 88888.00 2012-05-23 13:45:05.000 144 12574.20 100.28 54958.30 88888.00 2012-05-23 13:45:05.125 144 12574.20 100.28 54958.32 88888.00 2012-05-23 13:45:05.250 144 12574.17 100.25 54958.28 88888.00 2012-05-23 13:45:05.375 144 12574.20 100.25 54958.30 88888.00 2012-05-23 13:45:05.500 144 12574.23 100.22 54958.28 88888.00 2012-05-23 13:45:05.625 144 12574.23 100.22 54958.22 88888.00 2012-05-23 13:45:05.750 144 12574.17 100.20 54958.22 88888.00 2012-05-23 13:45:05.875 144 12574.15 100.22 54958.22 88888.00 2012-05-23 13:45:06.000 144 12574.10 100.20 54958.25 88888.00 2012-05-23 13:45:06.125 144 12574.12 100.17 54958.25 88888.00 2012-05-23 13:45:06.250 144 12574.10 100.17 54958.28 88888.00 2012-05-23 13:45:06.375 144 12574.12 100.20 54958.25 88888.00 2012-05-23 13:45:06.500 144 12574.15 100.20 54958.25 88888.00 2012-05-23 13:45:06.625 144 12574.17 100.20 54958.28 88888.00 2012-05-23 13:45:06.750 144 12574.15 100.15 54958.30 88888.00 2012-05-23 13:45:06.875 144 12574.12 100.12 54958.28 88888.00 2012-05-23 13:45:07.000 144 12574.08 100.12 54958.28 88888.00 2012-05-23 13:45:07.125 144 12574.10 100.12 54958.28 88888.00 2012-05-23 13:45:07.250 144 12574.10 100.12 54958.25 88888.00 2012-05-23 13:45:07.375 144 12574.10 100.10 54958.28 88888.00 2012-05-23 13:45:07.500 144 12574.10 100.12 54958.28 88888.00 2012-05-23 13:45:07.625 144 12574.15 100.12 54958.30 88888.00 2012-05-23 13:45:07.750 144 12574.15 100.12 54958.32 88888.00 2012-05-23 13:45:07.875 144 12574.17 100.08 54958.32 88888.00 2012-05-23 13:45:08.000 144 12574.20 100.08 54958.28 88888.00 2012-05-23 13:45:08.125 144 12574.25 100.08 54958.28 88888.00 2012-05-23 13:45:08.250 144 12574.20 100.05 54958.25 88888.00 2012-05-23 13:45:08.375 144 12574.20 100.03 54958.25 88888.00 2012-05-23 13:45:08.500 144 12574.10 100.03 54958.28 88888.00 2012-05-23 13:45:08.625 144 12574.15 100.05 54958.28 88888.00 2012-05-23 13:45:08.750 144 12574.20 100.05 54958.28 88888.00 2012-05-23 13:45:08.875 144 12574.15 100.03 54958.28 88888.00 2012-05-23 13:45:09.000 144 12574.17 100.03 54958.25 88888.00 2012-05-23 13:45:09.125 144 12574.20 100.05 54958.28 88888.00 2012-05-23 13:45:09.250 144 12574.17 100.00 54958.30 88888.00 2012-05-23 13:45:09.375 144 12574.12 100.00 54958.30 88888.00 2012-05-23 13:45:09.500 144 12574.10 100.00 54958.25 88888.00 2012-05-23 13:45:09.625 144 12574.12 100.00 54958.25 88888.00 2012-05-23 13:45:09.750 144 12574.08 100.00 54958.25 88888.00 2012-05-23 13:45:09.875 144 12574.08 100.03 54958.28 88888.00 2012-05-23 13:45:10.000 144 12574.05 100.03 54958.30 88888.00 2012-05-23 13:45:10.125 144 12574.00 100.03 54958.30 88888.00 2012-05-23 13:45:10.250 144 12574.00 100.03 54958.30 88888.00 2012-05-23 13:45:10.375 144 12574.00 100.00 54958.25 88888.00 2012-05-23 13:45:10.500 144 12574.00 99.97 54958.25 88888.00 2012-05-23 13:45:10.625 144 12573.98 100.00 54958.30 88888.00 2012-05-23 13:45:10.750 144 12574.00 100.00 54958.32 88888.00 2012-05-23 13:45:10.875 144 12573.98 99.97 54958.30 88888.00 2012-05-23 13:45:11.000 144 12573.92 99.97 54958.30 88888.00 2012-05-23 13:45:11.125 144 12573.95 99.95 54958.28 88888.00 2012-05-23 13:45:11.250 144 12573.98 99.95 54958.30 88888.00 2012-05-23 13:45:11.375 144 12574.02 99.95 54958.30 88888.00 2012-05-23 13:45:11.500 144 12574.02 99.97 54958.30 88888.00 2012-05-23 13:45:11.625 144 12573.98 99.97 54958.28 88888.00 2012-05-23 13:45:11.750 144 12573.92 99.92 54958.28 88888.00 2012-05-23 13:45:11.875 144 12573.98 99.90 54958.28 88888.00 2012-05-23 13:45:12.000 144 12573.98 99.90 54958.28 88888.00 2012-05-23 13:45:12.125 144 12573.95 99.90 54958.30 88888.00 2012-05-23 13:45:12.250 144 12573.88 99.95 54958.32 88888.00 2012-05-23 13:45:12.375 144 12573.88 99.92 54958.30 88888.00 2012-05-23 13:45:12.500 144 12573.85 99.90 54958.30 88888.00 2012-05-23 13:45:12.625 144 12573.90 99.90 54958.28 88888.00 2012-05-23 13:45:12.750 144 12573.88 99.92 54958.28 88888.00 2012-05-23 13:45:12.875 144 12573.83 99.92 54958.30 88888.00 2012-05-23 13:45:13.000 144 12573.77 99.90 54958.28 88888.00 2012-05-23 13:45:13.125 144 12573.80 99.90 54958.28 88888.00 2012-05-23 13:45:13.250 144 12573.77 99.88 54958.32 88888.00 2012-05-23 13:45:13.375 144 12573.80 99.88 54958.28 88888.00 2012-05-23 13:45:13.500 144 12573.77 99.90 54958.25 88888.00 2012-05-23 13:45:13.625 144 12573.80 99.88 54958.22 88888.00 2012-05-23 13:45:13.750 144 12573.83 99.88 54958.25 88888.00 2012-05-23 13:45:13.875 144 12573.80 99.80 54958.32 88888.00 2012-05-23 13:45:14.000 144 12573.80 99.83 54958.35 88888.00 2012-05-23 13:45:14.125 144 12573.85 99.88 54958.38 88888.00 2012-05-23 13:45:14.250 144 12573.77 99.85 54958.38 88888.00 2012-05-23 13:45:14.375 144 12573.83 99.88 54958.38 88888.00 2012-05-23 13:45:14.500 144 12573.85 99.85 54958.35 88888.00 2012-05-23 13:45:14.625 144 12573.90 99.83 54958.32 88888.00 2012-05-23 13:45:14.750 144 12573.90 99.83 54958.32 88888.00 2012-05-23 13:45:14.875 144 12573.92 99.80 54958.32 88888.00 2012-05-23 13:45:15.000 144 12573.92 99.83 54958.32 88888.00 2012-05-23 13:45:15.125 144 12573.80 99.85 54958.38 88888.00 2012-05-23 13:45:15.250 144 12573.73 99.80 54958.35 88888.00 2012-05-23 13:45:15.375 144 12573.80 99.80 54958.32 88888.00 2012-05-23 13:45:15.500 144 12573.88 99.80 54958.35 88888.00 2012-05-23 13:45:15.625 144 12573.77 99.80 54958.35 88888.00 2012-05-23 13:45:15.750 144 12573.77 99.80 54958.32 88888.00 2012-05-23 13:45:15.875 144 12573.80 99.80 54958.32 88888.00 2012-05-23 13:45:16.000 144 12573.75 99.80 54958.32 88888.00 2012-05-23 13:45:16.125 144 12573.73 99.83 54958.32 88888.00 2012-05-23 13:45:16.250 144 12573.67 99.83 54958.32 88888.00 2012-05-23 13:45:16.375 144 12573.73 99.83 54958.30 88888.00 2012-05-23 13:45:16.500 144 12573.70 99.80 54958.32 88888.00 2012-05-23 13:45:16.625 144 12573.73 99.80 54958.32 88888.00 2012-05-23 13:45:16.750 144 12573.67 99.80 54958.30 88888.00 2012-05-23 13:45:16.875 144 12573.62 99.80 54958.30 88888.00 2012-05-23 13:45:17.000 144 12573.60 99.80 54958.28 88888.00 2012-05-23 13:45:17.125 144 12573.58 99.80 54958.32 88888.00 2012-05-23 13:45:17.250 144 12573.52 99.83 54958.32 88888.00 2012-05-23 13:45:17.375 144 12573.58 99.83 54958.32 88888.00 2012-05-23 13:45:17.500 144 12573.55 99.83 54958.32 88888.00 2012-05-23 13:45:17.625 144 12573.55 99.80 54958.32 88888.00 2012-05-23 13:45:17.750 144 12573.58 99.80 54958.32 88888.00 2012-05-23 13:45:17.875 144 12573.60 99.83 54958.35 88888.00 2012-05-23 13:45:18.000 144 12573.65 99.83 54958.32 88888.00 2012-05-23 13:45:18.125 144 12573.65 99.80 54958.32 88888.00 2012-05-23 13:45:18.250 144 12573.62 99.78 54958.35 88888.00 2012-05-23 13:45:18.375 144 12573.62 99.78 54958.30 88888.00 2012-05-23 13:45:18.500 144 12573.58 99.78 54958.30 88888.00 2012-05-23 13:45:18.625 144 12573.58 99.78 54958.28 88888.00 2012-05-23 13:45:18.750 144 12573.55 99.80 54958.28 88888.00 2012-05-23 13:45:18.875 144 12573.52 99.78 54958.30 88888.00 2012-05-23 13:45:19.000 144 12573.55 99.78 54958.30 88888.00 2012-05-23 13:45:19.125 144 12573.62 99.78 54958.30 88888.00 2012-05-23 13:45:19.250 144 12573.58 99.78 54958.30 88888.00 2012-05-23 13:45:19.375 144 12573.58 99.80 54958.28 88888.00 2012-05-23 13:45:19.500 144 12573.58 99.80 54958.28 88888.00 2012-05-23 13:45:19.625 144 12573.58 99.80 54958.30 88888.00 2012-05-23 13:45:19.750 144 12573.60 99.78 54958.30 88888.00 2012-05-23 13:45:19.875 144 12573.58 99.78 54958.32 88888.00 2012-05-23 13:45:20.000 144 12573.55 99.78 54958.28 88888.00 2012-05-23 13:45:20.125 144 12573.55 99.80 54958.28 88888.00 2012-05-23 13:45:20.250 144 12573.50 99.78 54958.32 88888.00 2012-05-23 13:45:20.375 144 12573.58 99.78 54958.35 88888.00 2012-05-23 13:45:20.500 144 12573.55 99.78 54958.35 88888.00 2012-05-23 13:45:20.625 144 12573.50 99.75 54958.35 88888.00 2012-05-23 13:45:20.750 144 12573.50 99.75 54958.30 88888.00 2012-05-23 13:45:20.875 144 12573.48 99.75 54958.32 88888.00 2012-05-23 13:45:21.000 144 12573.52 99.75 54958.32 88888.00 2012-05-23 13:45:21.125 144 12573.58 99.75 54958.35 88888.00 2012-05-23 13:45:21.250 144 12573.58 99.72 54958.35 88888.00 2012-05-23 13:45:21.375 144 12573.52 99.70 54958.32 88888.00 2012-05-23 13:45:21.500 144 12573.48 99.72 54958.32 88888.00 2012-05-23 13:45:21.625 144 12573.50 99.75 54958.32 88888.00 2012-05-23 13:45:21.750 144 12573.52 99.75 54958.32 88888.00 2012-05-23 13:45:21.875 144 12573.52 99.78 54958.30 88888.00 2012-05-23 13:45:22.000 144 12573.52 99.75 54958.25 88888.00 2012-05-23 13:45:22.125 144 12573.52 99.72 54958.28 88888.00 2012-05-23 13:45:22.250 144 12573.42 99.70 54958.28 88888.00 2012-05-23 13:45:22.375 144 12573.48 99.72 54958.28 88888.00 2012-05-23 13:45:22.500 144 12573.50 99.75 54958.30 88888.00 2012-05-23 13:45:22.625 144 12573.48 99.72 54958.30 88888.00 2012-05-23 13:45:22.750 144 12573.48 99.75 54958.32 88888.00 2012-05-23 13:45:22.875 144 12573.45 99.78 54958.30 88888.00 2012-05-23 13:45:23.000 144 12573.50 99.78 54958.28 88888.00 2012-05-23 13:45:23.125 144 12573.45 99.75 54958.28 88888.00 2012-05-23 13:45:23.250 144 12573.42 99.75 54958.30 88888.00 2012-05-23 13:45:23.375 144 12573.45 99.78 54958.30 88888.00 2012-05-23 13:45:23.500 144 12573.42 99.80 54958.30 88888.00 2012-05-23 13:45:23.625 144 12573.40 99.78 54958.28 88888.00 2012-05-23 13:45:23.750 144 12573.40 99.75 54958.28 88888.00 2012-05-23 13:45:23.875 144 12573.40 99.75 54958.28 88888.00 2012-05-23 13:45:24.000 144 12573.48 99.78 54958.28 88888.00 2012-05-23 13:45:24.125 144 12573.45 99.75 54958.30 88888.00 2012-05-23 13:45:24.250 144 12573.33 99.78 54958.30 88888.00 2012-05-23 13:45:24.375 144 12573.30 99.78 54958.30 88888.00 2012-05-23 13:45:24.500 144 12573.30 99.72 54958.35 88888.00 2012-05-23 13:45:24.625 144 12573.27 99.70 54958.35 88888.00 2012-05-23 13:45:24.750 144 12573.30 99.72 54958.32 88888.00 2012-05-23 13:45:24.875 144 12573.30 99.72 54958.30 88888.00 2012-05-23 13:45:25.000 144 12573.35 99.75 54958.28 88888.00 2012-05-23 13:45:25.125 144 12573.35 99.78 54958.28 88888.00 2012-05-23 13:45:25.250 144 12573.35 99.75 54958.30 88888.00 2012-05-23 13:45:25.375 144 12573.38 99.75 54958.30 88888.00 2012-05-23 13:45:25.500 144 12573.33 99.75 54958.32 88888.00 2012-05-23 13:45:25.625 144 12573.38 99.78 54958.35 88888.00 2012-05-23 13:45:25.750 144 12573.38 99.72 54958.35 88888.00 2012-05-23 13:45:25.875 144 12573.40 99.72 54958.32 88888.00 2012-05-23 13:45:26.000 144 12573.35 99.75 54958.32 88888.00 2012-05-23 13:45:26.125 144 12573.33 99.75 54958.32 88888.00 2012-05-23 13:45:26.250 144 12573.25 99.70 54958.32 88888.00 2012-05-23 13:45:26.375 144 12573.30 99.67 54958.35 88888.00 2012-05-23 13:45:26.500 144 12573.35 99.70 54958.32 88888.00 2012-05-23 13:45:26.625 144 12573.33 99.70 54958.30 88888.00 2012-05-23 13:45:26.750 144 12573.27 99.72 54958.32 88888.00 2012-05-23 13:45:26.875 144 12573.27 99.67 54958.32 88888.00 2012-05-23 13:45:27.000 144 12573.27 99.67 54958.32 88888.00 2012-05-23 13:45:27.125 144 12573.27 99.72 54958.32 88888.00 2012-05-23 13:45:27.250 144 12573.17 99.72 54958.35 88888.00 2012-05-23 13:45:27.375 144 12573.17 99.72 54958.38 88888.00 2012-05-23 13:45:27.500 144 12573.17 99.70 54958.35 88888.00 2012-05-23 13:45:27.625 144 12573.20 99.72 54958.30 88888.00 2012-05-23 13:45:27.750 144 12573.12 99.67 54958.25 88888.00 2012-05-23 13:45:27.875 144 12573.10 99.67 54958.25 88888.00 2012-05-23 13:45:28.000 144 12573.15 99.70 54958.28 88888.00 2012-05-23 13:45:28.125 144 12573.17 99.70 54958.28 88888.00 2012-05-23 13:45:28.250 144 12573.12 99.67 54958.25 88888.00 2012-05-23 13:45:28.375 144 12573.12 99.70 54958.28 88888.00 2012-05-23 13:45:28.500 144 12573.15 99.72 54958.30 88888.00 2012-05-23 13:45:28.625 144 12573.17 99.72 54958.28 88888.00 2012-05-23 13:45:28.750 144 12573.17 99.72 54958.28 88888.00 2012-05-23 13:45:28.875 144 12573.23 99.72 54958.25 88888.00 2012-05-23 13:45:29.000 144 12573.25 99.72 54958.30 88888.00 2012-05-23 13:45:29.125 144 12573.20 99.75 54958.32 88888.00 2012-05-23 13:45:29.250 144 12573.10 99.72 54958.25 88888.00 2012-05-23 13:45:29.375 144 12573.10 99.72 54958.25 88888.00 2012-05-23 13:45:29.500 144 12573.20 99.72 54958.25 88888.00 2012-05-23 13:45:29.625 144 12573.20 99.70 54958.30 88888.00 2012-05-23 13:45:29.750 144 12573.12 99.72 54958.28 88888.00 2012-05-23 13:45:29.875 144 12573.15 99.78 54958.25 88888.00 2012-05-23 13:45:30.000 144 12573.15 99.72 54958.30 88888.00 2012-05-23 13:45:30.125 144 12573.20 99.75 54958.32 88888.00 2012-05-23 13:45:30.250 144 12573.20 99.70 54958.28 88888.00 2012-05-23 13:45:30.375 144 12573.15 99.70 54958.28 88888.00 2012-05-23 13:45:30.500 144 12573.10 99.70 54958.28 88888.00 2012-05-23 13:45:30.625 144 12573.10 99.72 54958.30 88888.00 2012-05-23 13:45:30.750 144 12573.10 99.72 54958.28 88888.00 2012-05-23 13:45:30.875 144 12573.10 99.70 54958.28 88888.00 2012-05-23 13:45:31.000 144 12573.23 99.70 54958.28 88888.00 2012-05-23 13:45:31.125 144 12573.23 99.72 54958.30 88888.00 2012-05-23 13:45:31.250 144 12573.10 99.72 54958.32 88888.00 2012-05-23 13:45:31.375 144 12573.08 99.72 54958.32 88888.00 2012-05-23 13:45:31.500 144 12573.08 99.70 54958.30 88888.00 2012-05-23 13:45:31.625 144 12573.10 99.65 54958.28 88888.00 2012-05-23 13:45:31.750 144 12573.05 99.65 54958.32 88888.00 2012-05-23 13:45:31.875 144 12573.05 99.67 54958.32 88888.00 2012-05-23 13:45:32.000 144 12573.10 99.67 54958.30 88888.00 2012-05-23 13:45:32.125 144 12573.12 99.67 54958.32 88888.00 2012-05-23 13:45:32.250 144 12573.15 99.65 54958.32 88888.00 2012-05-23 13:45:32.375 144 12573.17 99.67 54958.32 88888.00 2012-05-23 13:45:32.500 144 12573.15 99.62 54958.28 88888.00 2012-05-23 13:45:32.625 144 12573.15 99.62 54958.28 88888.00 2012-05-23 13:45:32.750 144 12573.10 99.65 54958.28 88888.00 2012-05-23 13:45:32.875 144 12573.12 99.65 54958.25 88888.00 2012-05-23 13:45:33.000 144 12573.08 99.65 54958.22 88888.00 2012-05-23 13:45:33.125 144 12573.00 99.65 54958.28 88888.00 2012-05-23 13:45:33.250 144 12573.02 99.62 54958.25 88888.00 2012-05-23 13:45:33.375 144 12573.05 99.62 54958.22 88888.00 2012-05-23 13:45:33.500 144 12573.00 99.62 54958.25 88888.00 2012-05-23 13:45:33.625 144 12573.02 99.65 54958.28 88888.00 2012-05-23 13:45:33.750 144 12573.02 99.65 54958.28 88888.00 2012-05-23 13:45:33.875 144 12573.02 99.65 54958.28 88888.00 2012-05-23 13:45:34.000 144 12573.02 99.60 54958.22 88888.00 2012-05-23 13:45:34.125 144 12573.00 99.58 54958.22 88888.00 2012-05-23 13:45:34.250 144 12572.92 99.58 54958.28 88888.00 2012-05-23 13:45:34.375 144 12572.98 99.62 54958.30 88888.00 2012-05-23 13:45:34.500 144 12572.98 99.62 54958.30 88888.00 2012-05-23 13:45:34.625 144 12572.98 99.62 54958.32 88888.00 2012-05-23 13:45:34.750 144 12573.02 99.60 54958.30 88888.00 2012-05-23 13:45:34.875 144 12572.98 99.58 54958.28 88888.00 2012-05-23 13:45:35.000 144 12572.98 99.62 54958.28 88888.00 2012-05-23 13:45:35.125 144 12573.00 99.60 54958.30 88888.00 2012-05-23 13:45:35.250 144 12572.95 99.60 54958.30 88888.00 2012-05-23 13:45:35.375 144 12572.92 99.58 54958.32 88888.00 2012-05-23 13:45:35.500 144 12572.90 99.58 54958.30 88888.00 2012-05-23 13:45:35.625 144 12572.92 99.55 54958.30 88888.00 2012-05-23 13:45:35.750 144 12572.95 99.55 54958.32 88888.00 2012-05-23 13:45:35.875 144 12572.92 99.60 54958.30 88888.00 2012-05-23 13:45:36.000 144 12572.92 99.62 54958.30 88888.00 2012-05-23 13:45:36.125 144 12572.98 99.58 54958.30 88888.00 2012-05-23 13:45:36.250 144 12572.95 99.58 54958.32 88888.00 2012-05-23 13:45:36.375 144 12572.92 99.60 54958.30 88888.00 2012-05-23 13:45:36.500 144 12572.90 99.60 54958.28 88888.00 2012-05-23 13:45:36.625 144 12572.88 99.58 54958.28 88888.00 2012-05-23 13:45:36.750 144 12572.85 99.60 54958.28 88888.00 2012-05-23 13:45:36.875 144 12572.80 99.58 54958.28 88888.00 2012-05-23 13:45:37.000 144 12572.77 99.55 54958.30 88888.00 2012-05-23 13:45:37.125 144 12572.77 99.60 54958.30 88888.00 2012-05-23 13:45:37.250 144 12572.77 99.60 54958.30 88888.00 2012-05-23 13:45:37.375 144 12572.77 99.60 54958.30 88888.00 2012-05-23 13:45:37.500 144 12572.77 99.55 54958.30 88888.00 2012-05-23 13:45:37.625 144 12572.77 99.55 54958.28 88888.00 2012-05-23 13:45:37.750 144 12572.83 99.55 54958.30 88888.00 2012-05-23 13:45:37.875 144 12572.83 99.50 54958.30 88888.00 2012-05-23 13:45:38.000 144 12572.85 99.50 54958.25 88888.00 2012-05-23 13:45:38.125 144 12572.90 99.50 54958.25 88888.00 2012-05-23 13:45:38.250 144 12572.83 99.47 54958.28 88888.00 2012-05-23 13:45:38.375 144 12572.83 99.47 54958.28 88888.00 2012-05-23 13:45:38.500 144 12572.83 99.47 54958.25 88888.00 2012-05-23 13:45:38.625 144 12572.85 99.47 54958.30 88888.00 2012-05-23 13:45:38.750 144 12572.88 99.50 54958.30 88888.00 2012-05-23 13:45:38.875 144 12572.85 99.50 54958.30 88888.00 2012-05-23 13:45:39.000 144 12572.80 99.47 54958.30 88888.00 2012-05-23 13:45:39.125 144 12572.77 99.47 54958.30 88888.00 2012-05-23 13:45:39.250 144 12572.70 99.45 54958.30 88888.00 2012-05-23 13:45:39.375 144 12572.70 99.47 54958.28 88888.00 2012-05-23 13:45:39.500 144 12572.70 99.50 54958.30 88888.00 2012-05-23 13:45:39.625 144 12572.70 99.50 54958.30 88888.00 2012-05-23 13:45:39.750 144 12572.67 99.53 54958.28 88888.00 2012-05-23 13:45:39.875 144 12572.70 99.53 54958.30 88888.00 2012-05-23 13:45:40.000 144 12572.75 99.50 54958.28 88888.00 2012-05-23 13:45:40.125 144 12572.75 99.50 54958.28 88888.00 2012-05-23 13:45:40.250 144 12572.73 99.47 54958.28 88888.00 2012-05-23 13:45:40.375 144 12572.73 99.47 54958.28 88888.00 2012-05-23 13:45:40.500 144 12572.77 99.45 54958.30 88888.00 2012-05-23 13:45:40.625 144 12572.77 99.50 54958.28 88888.00 2012-05-23 13:45:40.750 144 12572.70 99.53 54958.28 88888.00 2012-05-23 13:45:40.875 144 12572.73 99.53 54958.30 88888.00 2012-05-23 13:45:41.000 144 12572.70 99.53 54958.28 88888.00 2012-05-23 13:45:41.125 144 12572.62 99.50 54958.28 88888.00 2012-05-23 13:45:41.250 144 12572.55 99.45 54958.28 88888.00 2012-05-23 13:45:41.375 144 12572.60 99.47 54958.28 88888.00 2012-05-23 13:45:41.500 144 12572.62 99.47 54958.32 88888.00 2012-05-23 13:45:41.625 144 12572.60 99.47 54958.32 88888.00 2012-05-23 13:45:41.750 144 12572.55 99.45 54958.28 88888.00 2012-05-23 13:45:41.875 144 12572.48 99.45 54958.30 88888.00 2012-05-23 13:45:42.000 144 12572.48 99.50 54958.28 88888.00 2012-05-23 13:45:42.125 144 12572.45 99.50 54958.30 88888.00 2012-05-23 13:45:42.250 144 12572.38 99.47 54958.30 88888.00 2012-05-23 13:45:42.375 144 12572.40 99.50 54958.32 88888.00 2012-05-23 13:45:42.500 144 12572.40 99.53 54958.32 88888.00 2012-05-23 13:45:42.625 144 12572.35 99.53 54958.32 88888.00 2012-05-23 13:45:42.750 144 12572.35 99.53 54958.30 88888.00 2012-05-23 13:45:42.875 144 12572.35 99.50 54958.30 88888.00 2012-05-23 13:45:43.000 144 12572.38 99.47 54958.28 88888.00 2012-05-23 13:45:43.125 144 12572.38 99.45 54958.28 88888.00 2012-05-23 13:45:43.250 144 12572.35 99.45 54958.28 88888.00 2012-05-23 13:45:43.375 144 12572.33 99.50 54958.30 88888.00 2012-05-23 13:45:43.500 144 12572.30 99.50 54958.32 88888.00 2012-05-23 13:45:43.625 144 12572.30 99.47 54958.32 88888.00 2012-05-23 13:45:43.750 144 12572.33 99.47 54958.30 88888.00 2012-05-23 13:45:43.875 144 12572.33 99.47 54958.32 88888.00 2012-05-23 13:45:44.000 144 12572.30 99.47 54958.30 88888.00 2012-05-23 13:45:44.125 144 12572.27 99.50 54958.32 88888.00 2012-05-23 13:45:44.250 144 12572.20 99.47 54958.32 88888.00 2012-05-23 13:45:44.375 144 12572.23 99.47 54958.30 88888.00 2012-05-23 13:45:44.500 144 12572.23 99.47 54958.30 88888.00 2012-05-23 13:45:44.625 144 12572.23 99.47 54958.30 88888.00 2012-05-23 13:45:44.750 144 12572.25 99.47 54958.30 88888.00 2012-05-23 13:45:44.875 144 12572.25 99.50 54958.32 88888.00 2012-05-23 13:45:45.000 144 12572.23 99.47 54958.30 88888.00 2012-05-23 13:45:45.125 144 12572.23 99.47 54958.32 88888.00 2012-05-23 13:45:45.250 144 12572.23 99.50 54958.32 88888.00 2012-05-23 13:45:45.375 144 12572.27 99.50 54958.30 88888.00 2012-05-23 13:45:45.500 144 12572.25 99.50 54958.28 88888.00 2012-05-23 13:45:45.625 144 12572.30 99.50 54958.28 88888.00 2012-05-23 13:45:45.750 144 12572.30 99.50 54958.28 88888.00 2012-05-23 13:45:45.875 144 12572.27 99.53 54958.28 88888.00 2012-05-23 13:45:46.000 144 12572.27 99.53 54958.28 88888.00 2012-05-23 13:45:46.125 144 12572.25 99.53 54958.28 88888.00 2012-05-23 13:45:46.250 144 12572.17 99.53 54958.25 88888.00 2012-05-23 13:45:46.375 144 12572.20 99.55 54958.28 88888.00 2012-05-23 13:45:46.500 144 12572.15 99.53 54958.25 88888.00 2012-05-23 13:45:46.625 144 12572.15 99.53 54958.30 88888.00 2012-05-23 13:45:46.750 144 12572.17 99.53 54958.30 88888.00 2012-05-23 13:45:46.875 144 12572.12 99.53 54958.30 88888.00 2012-05-23 13:45:47.000 144 12572.10 99.55 54958.30 88888.00 2012-05-23 13:45:47.125 144 12572.08 99.58 54958.32 88888.00 2012-05-23 13:45:47.250 144 12572.08 99.55 54958.30 88888.00 2012-05-23 13:45:47.375 144 12572.12 99.53 54958.32 88888.00 2012-05-23 13:45:47.500 144 12572.15 99.55 54958.30 88888.00 2012-05-23 13:45:47.625 144 12572.20 99.60 54958.32 88888.00 2012-05-23 13:45:47.750 144 12572.25 99.58 54958.35 88888.00 2012-05-23 13:45:47.875 144 12572.25 99.55 54958.32 88888.00 2012-05-23 13:45:48.000 144 12572.20 99.53 54958.30 88888.00 2012-05-23 13:45:48.125 144 12572.23 99.55 54958.32 88888.00 2012-05-23 13:45:48.250 144 12572.23 99.53 54958.35 88888.00 2012-05-23 13:45:48.375 144 12572.27 99.58 54958.32 88888.00 2012-05-23 13:45:48.500 144 12572.20 99.60 54958.32 88888.00 2012-05-23 13:45:48.625 144 12572.15 99.60 54958.32 88888.00 2012-05-23 13:45:48.750 144 12572.08 99.60 54958.32 88888.00 2012-05-23 13:45:48.875 144 12572.08 99.60 54958.32 88888.00 2012-05-23 13:45:49.000 144 12572.15 99.62 54958.30 88888.00 2012-05-23 13:45:49.125 144 12572.12 99.62 54958.30 88888.00 2012-05-23 13:45:49.250 144 12572.10 99.62 54958.28 88888.00 2012-05-23 13:45:49.375 144 12572.15 99.62 54958.25 88888.00 2012-05-23 13:45:49.500 144 12572.17 99.65 54958.30 88888.00 2012-05-23 13:45:49.625 144 12572.15 99.65 54958.28 88888.00 2012-05-23 13:45:49.750 144 12572.10 99.62 54958.28 88888.00 2012-05-23 13:45:49.875 144 12572.10 99.62 54958.28 88888.00 2012-05-23 13:45:50.000 144 12572.15 99.65 54958.28 88888.00 2012-05-23 13:45:50.125 144 12572.17 99.65 54958.30 88888.00 2012-05-23 13:45:50.250 144 12572.12 99.62 54958.30 88888.00 2012-05-23 13:45:50.375 144 12572.08 99.60 54958.30 88888.00 2012-05-23 13:45:50.500 144 12572.08 99.65 54958.30 88888.00 2012-05-23 13:45:50.625 144 12572.12 99.67 54958.30 88888.00 2012-05-23 13:45:50.750 144 12572.12 99.67 54958.28 88888.00 2012-05-23 13:45:50.875 144 12572.15 99.70 54958.28 88888.00 2012-05-23 13:45:51.000 144 12572.10 99.70 54958.22 88888.00 2012-05-23 13:45:51.125 144 12572.02 99.67 54958.22 88888.00 2012-05-23 13:45:51.250 144 12571.98 99.70 54958.22 88888.00 2012-05-23 13:45:51.375 144 12571.98 99.72 54958.25 88888.00 2012-05-23 13:45:51.500 144 12571.95 99.72 54958.28 88888.00 2012-05-23 13:45:51.625 144 12571.95 99.75 54958.28 88888.00 2012-05-23 13:45:51.750 144 12571.88 99.78 54958.25 88888.00 2012-05-23 13:45:51.875 144 12571.90 99.75 54958.20 88888.00 2012-05-23 13:45:52.000 144 12571.95 99.78 54958.20 88888.00 2012-05-23 13:45:52.125 144 12571.98 99.78 54958.20 88888.00 2012-05-23 13:45:52.250 144 12571.92 99.78 54958.22 88888.00 2012-05-23 13:45:52.375 144 12571.98 99.80 54958.25 88888.00 2012-05-23 13:45:52.500 144 12572.02 99.80 54958.20 88888.00 2012-05-23 13:45:52.625 144 12571.95 99.83 54958.20 88888.00 2012-05-23 13:45:52.750 144 12571.90 99.83 54958.18 88888.00 2012-05-23 13:45:52.875 144 12571.92 99.85 54958.18 88888.00 2012-05-23 13:45:53.000 144 12571.92 99.85 54958.15 88888.00 2012-05-23 13:45:53.125 144 12571.88 99.88 54958.18 88888.00 2012-05-23 13:45:53.250 144 12571.85 99.88 54958.20 88888.00 2012-05-23 13:45:53.375 144 12571.85 99.88 54958.20 88888.00 2012-05-23 13:45:53.500 144 12571.83 99.88 54958.20 88888.00 2012-05-23 13:45:53.625 144 12571.85 99.90 54958.20 88888.00 2012-05-23 13:45:53.750 144 12571.85 99.92 54958.18 88888.00 2012-05-23 13:45:53.875 144 12571.80 99.92 54958.18 88888.00 2012-05-23 13:45:54.000 144 12571.80 99.92 54958.18 88888.00 2012-05-23 13:45:54.125 144 12571.77 99.92 54958.18 88888.00 2012-05-23 13:45:54.250 144 12571.73 99.90 54958.18 88888.00 2012-05-23 13:45:54.375 144 12571.83 99.90 54958.12 88888.00 2012-05-23 13:45:54.500 144 12571.80 99.95 54958.15 88888.00 2012-05-23 13:45:54.625 144 12571.75 99.95 54958.15 88888.00 2012-05-23 13:45:54.750 144 12571.75 99.97 54958.12 88888.00 2012-05-23 13:45:54.875 144 12571.70 99.97 54958.15 88888.00 2012-05-23 13:45:55.000 144 12571.73 99.97 54958.15 88888.00 2012-05-23 13:45:55.125 144 12571.75 100.00 54958.15 88888.00 2012-05-23 13:45:55.250 144 12571.70 99.97 54958.18 88888.00 2012-05-23 13:45:55.375 144 12571.73 100.00 54958.15 88888.00 2012-05-23 13:45:55.500 144 12571.75 100.03 54958.15 88888.00 2012-05-23 13:45:55.625 144 12571.77 100.03 54958.12 88888.00 2012-05-23 13:45:55.750 144 12571.75 100.00 54958.12 88888.00 2012-05-23 13:45:55.875 144 12571.65 100.03 54958.15 88888.00 2012-05-23 13:45:56.000 144 12571.62 100.03 54958.15 88888.00 2012-05-23 13:45:56.125 144 12571.67 100.05 54958.18 88888.00 2012-05-23 13:45:56.250 144 12571.65 100.05 54958.15 88888.00 2012-05-23 13:45:56.375 144 12571.70 100.05 54958.12 88888.00 2012-05-23 13:45:56.500 144 12571.65 100.08 54958.10 88888.00 2012-05-23 13:45:56.625 144 12571.67 100.08 54958.12 88888.00 2012-05-23 13:45:56.750 144 12571.67 100.08 54958.12 88888.00 2012-05-23 13:45:56.875 144 12571.65 100.08 54958.12 88888.00 2012-05-23 13:45:57.000 144 12571.65 100.10 54958.12 88888.00 2012-05-23 13:45:57.125 144 12571.67 100.12 54958.10 88888.00 2012-05-23 13:45:57.250 144 12571.62 100.12 54958.10 88888.00 2012-05-23 13:45:57.375 144 12571.67 100.15 54958.10 88888.00 2012-05-23 13:45:57.500 144 12571.62 100.17 54958.07 88888.00 2012-05-23 13:45:57.625 144 12571.55 100.20 54958.05 88888.00 2012-05-23 13:45:57.750 144 12571.60 100.17 54958.03 88888.00 2012-05-23 13:45:57.875 144 12571.60 100.20 54958.03 88888.00 2012-05-23 13:45:58.000 144 12571.58 100.25 54958.03 88888.00 2012-05-23 13:45:58.125 144 12571.55 100.28 54958.05 88888.00 2012-05-23 13:45:58.250 144 12571.50 100.22 54958.07 88888.00 2012-05-23 13:45:58.375 144 12571.55 100.25 54958.05 88888.00 2012-05-23 13:45:58.500 144 12571.60 100.30 54958.05 88888.00 2012-05-23 13:45:58.625 144 12571.58 100.30 54958.03 88888.00 2012-05-23 13:45:58.750 144 12571.58 100.33 54958.03 88888.00 2012-05-23 13:45:58.875 144 12571.67 100.38 54958.00 88888.00 2012-05-23 13:45:59.000 144 12571.70 100.35 54958.00 88888.00 2012-05-23 13:45:59.125 144 12571.62 100.35 54958.00 88888.00 2012-05-23 13:45:59.250 144 12571.50 100.38 54958.00 88888.00 2012-05-23 13:45:59.375 144 12571.50 100.35 54958.03 88888.00 2012-05-23 13:45:59.500 144 12571.50 100.40 54957.97 88888.00 2012-05-23 13:45:59.625 144 12571.52 100.40 54957.97 88888.00 2012-05-23 13:45:59.750 144 12571.48 100.40 54958.00 88888.00 2012-05-23 13:45:59.875 144 12571.45 100.38 54958.00 88888.00 2012-05-23 13:46:00.000 144 12571.52 100.40 54957.95 88888.00 2012-05-23 13:46:00.125 144 12571.52 100.45 54957.97 88888.00 2012-05-23 13:46:00.250 144 12571.48 100.47 54958.00 88888.00 2012-05-23 13:46:00.375 144 12571.48 100.47 54958.00 88888.00 2012-05-23 13:46:00.500 144 12571.48 100.45 54958.00 88888.00 2012-05-23 13:46:00.625 144 12571.48 100.45 54957.97 88888.00 2012-05-23 13:46:00.750 144 12571.48 100.47 54957.97 88888.00 2012-05-23 13:46:00.875 144 12571.48 100.50 54957.97 88888.00 2012-05-23 13:46:01.000 144 12571.52 100.50 54957.97 88888.00 2012-05-23 13:46:01.125 144 12571.62 100.55 54957.97 88888.00 2012-05-23 13:46:01.250 144 12571.62 100.58 54958.00 88888.00 2012-05-23 13:46:01.375 144 12571.62 100.62 54957.97 88888.00 2012-05-23 13:46:01.500 144 12571.55 100.62 54957.97 88888.00 2012-05-23 13:46:01.625 144 12571.52 100.60 54957.95 88888.00 2012-05-23 13:46:01.750 144 12571.55 100.65 54957.97 88888.00 2012-05-23 13:46:01.875 144 12571.55 100.62 54957.95 88888.00 2012-05-23 13:46:02.000 144 12571.58 100.58 54957.95 88888.00 2012-05-23 13:46:02.125 144 12571.60 100.62 54957.97 88888.00 2012-05-23 13:46:02.250 144 12571.55 100.62 54957.97 88888.00 2012-05-23 13:46:02.375 144 12571.60 100.62 54957.95 88888.00 2012-05-23 13:46:02.500 144 12571.62 100.65 54957.93 88888.00 2012-05-23 13:46:02.625 144 12571.62 100.62 54957.95 88888.00 2012-05-23 13:46:02.750 144 12571.60 100.65 54957.95 88888.00 2012-05-23 13:46:02.875 144 12571.60 100.65 54957.95 88888.00 2012-05-23 13:46:03.000 144 12571.62 100.67 54957.93 88888.00 2012-05-23 13:46:03.125 144 12571.58 100.67 54957.90 88888.00 2012-05-23 13:46:03.250 144 12571.48 100.65 54957.90 88888.00 2012-05-23 13:46:03.375 144 12571.52 100.65 54957.90 88888.00 2012-05-23 13:46:03.500 144 12571.55 100.67 54957.88 88888.00 2012-05-23 13:46:03.625 144 12571.60 100.70 54957.88 88888.00 2012-05-23 13:46:03.750 144 12571.62 100.72 54957.88 88888.00 2012-05-23 13:46:03.875 144 12571.62 100.75 54957.88 88888.00 2012-05-23 13:46:04.000 144 12571.58 100.75 54957.85 88888.00 2012-05-23 13:46:04.125 144 12571.58 100.80 54957.88 88888.00 2012-05-23 13:46:04.250 144 12571.52 100.78 54957.85 88888.00 2012-05-23 13:46:04.375 144 12571.58 100.78 54957.82 88888.00 2012-05-23 13:46:04.500 144 12571.55 100.80 54957.85 88888.00 2012-05-23 13:46:04.625 144 12571.52 100.80 54957.82 88888.00 2012-05-23 13:46:04.750 144 12571.52 100.85 54957.80 88888.00 2012-05-23 13:46:04.875 144 12571.58 100.83 54957.82 88888.00 2012-05-23 13:46:05.000 144 12571.55 100.85 54957.80 88888.00 2012-05-23 13:46:05.125 144 12571.55 100.88 54957.82 88888.00 2012-05-23 13:46:05.250 144 12571.50 100.88 54957.88 88888.00 2012-05-23 13:46:05.375 144 12571.48 100.88 54957.82 88888.00 2012-05-23 13:46:05.500 144 12571.50 100.88 54957.85 88888.00 2012-05-23 13:46:05.625 144 12571.52 100.85 54957.85 88888.00 2012-05-23 13:46:05.750 144 12571.52 100.88 54957.80 88888.00 2012-05-23 13:46:05.875 144 12571.55 100.92 54957.82 88888.00 2012-05-23 13:46:06.000 144 12571.58 100.92 54957.82 88888.00 2012-05-23 13:46:06.125 144 12571.60 100.92 54957.82 88888.00 2012-05-23 13:46:06.250 144 12571.55 100.90 54957.85 88888.00 2012-05-23 13:46:06.375 144 12571.58 100.95 54957.88 88888.00 2012-05-23 13:46:06.500 144 12571.60 100.95 54957.85 88888.00 2012-05-23 13:46:06.625 144 12571.62 100.97 54957.85 88888.00 2012-05-23 13:46:06.750 144 12571.65 101.00 54957.82 88888.00 2012-05-23 13:46:06.875 144 12571.60 101.00 54957.80 88888.00 2012-05-23 13:46:07.000 144 12571.58 100.97 54957.80 88888.00 2012-05-23 13:46:07.125 144 12571.58 101.00 54957.85 88888.00 2012-05-23 13:46:07.250 144 12571.62 101.03 54957.85 88888.00 2012-05-23 13:46:07.375 144 12571.62 101.00 54957.80 88888.00 2012-05-23 13:46:07.500 144 12571.60 101.00 54957.80 88888.00 2012-05-23 13:46:07.625 144 12571.55 101.03 54957.80 88888.00 2012-05-23 13:46:07.750 144 12571.55 101.03 54957.85 88888.00 2012-05-23 13:46:07.875 144 12571.60 101.08 54957.82 88888.00 2012-05-23 13:46:08.000 144 12571.62 101.10 54957.80 88888.00 2012-05-23 13:46:08.125 144 12571.62 101.08 54957.80 88888.00 2012-05-23 13:46:08.250 144 12571.60 101.08 54957.78 88888.00 2012-05-23 13:46:08.375 144 12571.60 101.08 54957.80 88888.00 2012-05-23 13:46:08.500 144 12571.52 101.05 54957.78 88888.00 2012-05-23 13:46:08.625 144 12571.48 101.05 54957.78 88888.00 2012-05-23 13:46:08.750 144 12571.52 101.10 54957.80 88888.00 2012-05-23 13:46:08.875 144 12571.58 101.10 54957.80 88888.00 2012-05-23 13:46:09.000 144 12571.55 101.12 54957.82 88888.00 2012-05-23 13:46:09.125 144 12571.55 101.12 54957.78 88888.00 2012-05-23 13:46:09.250 144 12571.58 101.15 54957.75 88888.00 2012-05-23 13:46:09.375 144 12571.60 101.12 54957.72 88888.00 2012-05-23 13:46:09.500 144 12571.58 101.15 54957.72 88888.00 2012-05-23 13:46:09.625 144 12571.65 101.12 54957.72 88888.00 2012-05-23 13:46:09.750 144 12571.65 101.15 54957.72 88888.00 2012-05-23 13:46:09.875 144 12571.60 101.20 54957.75 88888.00 2012-05-23 13:46:10.000 144 12571.60 101.20 54957.72 88888.00 2012-05-23 13:46:10.125 144 12571.60 101.17 54957.70 88888.00 2012-05-23 13:46:10.250 144 12571.58 101.22 54957.70 88888.00 2012-05-23 13:46:10.375 144 12571.70 101.25 54957.72 88888.00 2012-05-23 13:46:10.500 144 12571.73 101.25 54957.72 88888.00 2012-05-23 13:46:10.625 144 12571.70 101.25 54957.72 88888.00 2012-05-23 13:46:10.750 144 12571.70 101.25 54957.72 88888.00 2012-05-23 13:46:10.875 144 12571.70 101.28 54957.72 88888.00 2012-05-23 13:46:11.000 144 12571.65 101.30 54957.72 88888.00 2012-05-23 13:46:11.125 144 12571.70 101.28 54957.75 88888.00 2012-05-23 13:46:11.250 144 12571.75 101.30 54957.75 88888.00 2012-05-23 13:46:11.375 144 12571.77 101.33 54957.72 88888.00 2012-05-23 13:46:11.500 144 12571.80 101.30 54957.70 88888.00 2012-05-23 13:46:11.625 144 12571.85 101.33 54957.70 88888.00 2012-05-23 13:46:11.750 144 12571.83 101.30 54957.70 88888.00 2012-05-23 13:46:11.875 144 12571.77 101.33 54957.70 88888.00 2012-05-23 13:46:12.000 144 12571.73 101.30 54957.68 88888.00 2012-05-23 13:46:12.125 144 12571.73 101.33 54957.68 88888.00 2012-05-23 13:46:12.250 144 12571.75 101.35 54957.68 88888.00 2012-05-23 13:46:12.375 144 12571.77 101.35 54957.68 88888.00 2012-05-23 13:46:12.500 144 12571.85 101.33 54957.62 88888.00 2012-05-23 13:46:12.625 144 12571.83 101.35 54957.62 88888.00 2012-05-23 13:46:12.750 144 12571.73 101.38 54957.62 88888.00 2012-05-23 13:46:12.875 144 12571.67 101.38 54957.70 88888.00 2012-05-23 13:46:13.000 144 12571.70 101.40 54957.65 88888.00 2012-05-23 13:46:13.125 144 12571.70 101.40 54957.65 88888.00 2012-05-23 13:46:13.250 144 12571.67 101.38 54957.65 88888.00 2012-05-23 13:46:13.375 144 12571.73 101.35 54957.62 88888.00 2012-05-23 13:46:13.500 144 12571.75 101.35 54957.62 88888.00 2012-05-23 13:46:13.625 144 12571.80 101.40 54957.65 88888.00 2012-05-23 13:46:13.750 144 12571.75 101.40 54957.65 88888.00 2012-05-23 13:46:13.875 144 12571.73 101.38 54957.62 88888.00 2012-05-23 13:46:14.000 144 12571.83 101.38 54957.60 88888.00 2012-05-23 13:46:14.125 144 12571.85 101.38 54957.60 88888.00 2012-05-23 13:46:14.250 144 12571.77 101.38 54957.62 88888.00 2012-05-23 13:46:14.375 144 12571.77 101.45 54957.62 88888.00 2012-05-23 13:46:14.500 144 12571.73 101.42 54957.62 88888.00 2012-05-23 13:46:14.625 144 12571.73 101.42 54957.65 88888.00 2012-05-23 13:46:14.750 144 12571.70 101.47 54957.65 88888.00 2012-05-23 13:46:14.875 144 12571.65 101.45 54957.65 88888.00 2012-05-23 13:46:15.000 144 12571.62 101.40 54957.62 88888.00 2012-05-23 13:46:15.125 144 12571.73 101.42 54957.65 88888.00 2012-05-23 13:46:15.250 144 12571.75 101.42 54957.68 88888.00 2012-05-23 13:46:15.375 144 12571.75 101.45 54957.65 88888.00 2012-05-23 13:46:15.500 144 12571.70 101.50 54957.62 88888.00 2012-05-23 13:46:15.625 144 12571.65 101.47 54957.60 88888.00 2012-05-23 13:46:15.750 144 12571.65 101.45 54957.62 88888.00 2012-05-23 13:46:15.875 144 12571.65 101.47 54957.65 88888.00 2012-05-23 13:46:16.000 144 12571.62 101.45 54957.62 88888.00 2012-05-23 13:46:16.125 144 12571.65 101.45 54957.62 88888.00 2012-05-23 13:46:16.250 144 12571.65 101.47 54957.60 88888.00 2012-05-23 13:46:16.375 144 12571.67 101.50 54957.57 88888.00 2012-05-23 13:46:16.500 144 12571.65 101.50 54957.57 88888.00 2012-05-23 13:46:16.625 144 12571.65 101.50 54957.57 88888.00 2012-05-23 13:46:16.750 144 12571.67 101.53 54957.55 88888.00 2012-05-23 13:46:16.875 144 12571.62 101.53 54957.55 88888.00 2012-05-23 13:46:17.000 144 12571.60 101.50 54957.55 88888.00 2012-05-23 13:46:17.125 144 12571.62 101.50 54957.57 88888.00 2012-05-23 13:46:17.250 144 12571.65 101.53 54957.57 88888.00 2012-05-23 13:46:17.375 144 12571.65 101.55 54957.57 88888.00 2012-05-23 13:46:17.500 144 12571.67 101.53 54957.55 88888.00 2012-05-23 13:46:17.625 144 12571.73 101.53 54957.53 88888.00 2012-05-23 13:46:17.750 144 12571.75 101.55 54957.53 88888.00 2012-05-23 13:46:17.875 144 12571.75 101.53 54957.53 88888.00 2012-05-23 13:46:18.000 144 12571.73 101.55 54957.53 88888.00 2012-05-23 13:46:18.125 144 12571.70 101.58 54957.55 88888.00 2012-05-23 13:46:18.250 144 12571.65 101.58 54957.53 88888.00 2012-05-23 13:46:18.375 144 12571.67 101.60 54957.55 88888.00 2012-05-23 13:46:18.500 144 12571.67 101.60 54957.53 88888.00 2012-05-23 13:46:18.625 144 12571.73 101.60 54957.55 88888.00 2012-05-23 13:46:18.750 144 12571.73 101.58 54957.53 88888.00 2012-05-23 13:46:18.875 144 12571.70 101.60 54957.53 88888.00 2012-05-23 13:46:19.000 144 12571.70 101.62 54957.53 88888.00 2012-05-23 13:46:19.125 144 12571.67 101.62 54957.53 88888.00 2012-05-23 13:46:19.250 144 12571.55 101.65 54957.55 88888.00 2012-05-23 13:46:19.375 144 12571.67 101.65 54957.55 88888.00 2012-05-23 13:46:19.500 144 12571.70 101.65 54957.57 88888.00 2012-05-23 13:46:19.625 144 12571.67 101.62 54957.57 88888.00 2012-05-23 13:46:19.750 144 12571.67 101.62 54957.53 88888.00 2012-05-23 13:46:19.875 144 12571.65 101.62 54957.55 88888.00 2012-05-23 13:46:20.000 144 12571.62 101.62 54957.55 88888.00 2012-05-23 13:46:20.125 144 12571.58 101.62 54957.55 88888.00 2012-05-23 13:46:20.250 144 12571.60 101.60 54957.55 88888.00 2012-05-23 13:46:20.375 144 12571.62 101.62 54957.55 88888.00 2012-05-23 13:46:20.500 144 12571.58 101.65 54957.55 88888.00 2012-05-23 13:46:20.625 144 12571.58 101.67 54957.55 88888.00 2012-05-23 13:46:20.750 144 12571.58 101.65 54957.55 88888.00 2012-05-23 13:46:20.875 144 12571.58 101.67 54957.55 88888.00 2012-05-23 13:46:21.000 144 12571.62 101.70 54957.55 88888.00 2012-05-23 13:46:21.125 144 12571.62 101.70 54957.57 88888.00 2012-05-23 13:46:21.250 144 12571.60 101.67 54957.57 88888.00 2012-05-23 13:46:21.375 144 12571.60 101.70 54957.55 88888.00 2012-05-23 13:46:21.500 144 12571.60 101.70 54957.55 88888.00 2012-05-23 13:46:21.625 144 12571.58 101.70 54957.55 88888.00 2012-05-23 13:46:21.750 144 12571.55 101.72 54957.55 88888.00 2012-05-23 13:46:21.875 144 12571.55 101.78 54957.55 88888.00 2012-05-23 13:46:22.000 144 12571.52 101.78 54957.53 88888.00 2012-05-23 13:46:22.125 144 12571.52 101.78 54957.55 88888.00 2012-05-23 13:46:22.250 144 12571.45 101.72 54957.55 88888.00 2012-05-23 13:46:22.375 144 12571.48 101.78 54957.55 88888.00 2012-05-23 13:46:22.500 144 12571.50 101.83 54957.57 88888.00 2012-05-23 13:46:22.625 144 12571.50 101.83 54957.57 88888.00 2012-05-23 13:46:22.750 144 12571.52 101.85 54957.55 88888.00 2012-05-23 13:46:22.875 144 12571.58 101.85 54957.57 88888.00 2012-05-23 13:46:23.000 144 12571.52 101.85 54957.55 88888.00 2012-05-23 13:46:23.125 144 12571.48 101.88 54957.53 88888.00 2012-05-23 13:46:23.250 144 12571.42 101.85 54957.55 88888.00 2012-05-23 13:46:23.375 144 12571.50 101.88 54957.55 88888.00 2012-05-23 13:46:23.500 144 12571.52 101.92 54957.55 88888.00 2012-05-23 13:46:23.625 144 12571.50 101.90 54957.50 88888.00 2012-05-23 13:46:23.750 144 12571.45 101.90 54957.53 88888.00 2012-05-23 13:46:23.875 144 12571.42 101.92 54957.55 88888.00 2012-05-23 13:46:24.000 144 12571.45 101.92 54957.57 88888.00 2012-05-23 13:46:24.125 144 12571.48 101.95 54957.55 88888.00 2012-05-23 13:46:24.250 144 12571.42 101.95 54957.57 88888.00 2012-05-23 13:46:24.375 144 12571.45 101.97 54957.55 88888.00 2012-05-23 13:46:24.500 144 12571.48 101.97 54957.55 88888.00 2012-05-23 13:46:24.625 144 12571.50 101.97 54957.57 88888.00 2012-05-23 13:46:24.750 144 12571.48 102.03 54957.57 88888.00 2012-05-23 13:46:24.875 144 12571.48 102.03 54957.55 88888.00 2012-05-23 13:46:25.000 144 12571.58 102.00 54957.53 88888.00 2012-05-23 13:46:25.125 144 12571.55 102.00 54957.53 88888.00 2012-05-23 13:46:25.250 144 12571.45 102.00 54957.53 88888.00 2012-05-23 13:46:25.375 144 12571.42 102.03 54957.50 88888.00 2012-05-23 13:46:25.500 144 12571.48 102.03 54957.55 88888.00 2012-05-23 13:46:25.625 144 12571.48 102.03 54957.57 88888.00 2012-05-23 13:46:25.750 144 12571.42 102.05 54957.55 88888.00 2012-05-23 13:46:25.875 144 12571.42 102.05 54957.53 88888.00 2012-05-23 13:46:26.000 144 12571.45 102.05 54957.55 88888.00 2012-05-23 13:46:26.125 144 12571.42 102.05 54957.57 88888.00 2012-05-23 13:46:26.250 144 12571.38 102.05 54957.55 88888.00 2012-05-23 13:46:26.375 144 12571.42 102.05 54957.55 88888.00 2012-05-23 13:46:26.500 144 12571.42 102.12 54957.57 88888.00 2012-05-23 13:46:26.625 144 12571.40 102.10 54957.53 88888.00 2012-05-23 13:46:26.750 144 12571.40 102.12 54957.55 88888.00 2012-05-23 13:46:26.875 144 12571.40 102.15 54957.53 88888.00 2012-05-23 13:46:27.000 144 12571.38 102.15 54957.53 88888.00 2012-05-23 13:46:27.125 144 12571.40 102.15 54957.53 88888.00 2012-05-23 13:46:27.250 144 12571.40 102.15 54957.53 88888.00 2012-05-23 13:46:27.375 144 12571.45 102.20 54957.53 88888.00 2012-05-23 13:46:27.500 144 12571.42 102.22 54957.50 88888.00 2012-05-23 13:46:27.625 144 12571.40 102.25 54957.53 88888.00 2012-05-23 13:46:27.750 144 12571.33 102.25 54957.53 88888.00 2012-05-23 13:46:27.875 144 12571.33 102.28 54957.53 88888.00 2012-05-23 13:46:28.000 144 12571.38 102.30 54957.55 88888.00 2012-05-23 13:46:28.125 144 12571.35 102.33 54957.57 88888.00 2012-05-23 13:46:28.250 144 12571.30 102.30 54957.55 88888.00 2012-05-23 13:46:28.375 144 12571.33 102.33 54957.53 88888.00 2012-05-23 13:46:28.500 144 12571.30 102.38 54957.53 88888.00 2012-05-23 13:46:28.625 144 12571.30 102.38 54957.55 88888.00 2012-05-23 13:46:28.750 144 12571.30 102.38 54957.53 88888.00 2012-05-23 13:46:28.875 144 12571.30 102.38 54957.53 88888.00 2012-05-23 13:46:29.000 144 12571.25 102.38 54957.53 88888.00 2012-05-23 13:46:29.125 144 12571.17 102.40 54957.53 88888.00 2012-05-23 13:46:29.250 144 12571.20 102.40 54957.55 88888.00 2012-05-23 13:46:29.375 144 12571.25 102.47 54957.55 88888.00 2012-05-23 13:46:29.500 144 12571.25 102.47 54957.55 88888.00 2012-05-23 13:46:29.625 144 12571.27 102.47 54957.53 88888.00 2012-05-23 13:46:29.750 144 12571.30 102.47 54957.50 88888.00 2012-05-23 13:46:29.875 144 12571.33 102.47 54957.50 88888.00 2012-05-23 13:46:30.000 144 12571.27 102.50 54957.53 88888.00 2012-05-23 13:46:30.125 144 12571.17 102.53 54957.50 88888.00 2012-05-23 13:46:30.250 144 12571.12 102.53 54957.47 88888.00 2012-05-23 13:46:30.375 144 12571.25 102.55 54957.50 88888.00 2012-05-23 13:46:30.500 144 12571.23 102.55 54957.53 88888.00 2012-05-23 13:46:30.625 144 12571.15 102.53 54957.53 88888.00 2012-05-23 13:46:30.750 144 12571.12 102.58 54957.53 88888.00 2012-05-23 13:46:30.875 144 12571.12 102.62 54957.53 88888.00 2012-05-23 13:46:31.000 144 12571.23 102.62 54957.55 88888.00 2012-05-23 13:46:31.125 144 12571.25 102.62 54957.55 88888.00 2012-05-23 13:46:31.250 144 12571.23 102.62 54957.55 88888.00 2012-05-23 13:46:31.375 144 12571.20 102.65 54957.55 88888.00 2012-05-23 13:46:31.500 144 12571.17 102.70 54957.53 88888.00 2012-05-23 13:46:31.625 144 12571.20 102.75 54957.53 88888.00 2012-05-23 13:46:31.750 144 12571.20 102.75 54957.50 88888.00 2012-05-23 13:46:31.875 144 12571.23 102.72 54957.50 88888.00 2012-05-23 13:46:32.000 144 12571.25 102.72 54957.50 88888.00 2012-05-23 13:46:32.125 144 12571.27 102.75 54957.50 88888.00 2012-05-23 13:46:32.250 144 12571.25 102.78 54957.53 88888.00 2012-05-23 13:46:32.375 144 12571.25 102.80 54957.53 88888.00 2012-05-23 13:46:32.500 144 12571.23 102.83 54957.53 88888.00 2012-05-23 13:46:32.625 144 12571.23 102.83 54957.55 88888.00 2012-05-23 13:46:32.750 144 12571.23 102.85 54957.55 88888.00 2012-05-23 13:46:32.875 144 12571.20 102.88 54957.53 88888.00 2012-05-23 13:46:33.000 144 12571.23 102.88 54957.53 88888.00 2012-05-23 13:46:33.125 144 12571.20 102.90 54957.53 88888.00 2012-05-23 13:46:33.250 144 12571.08 102.92 54957.53 88888.00 2012-05-23 13:46:33.375 144 12571.10 102.92 54957.50 88888.00 2012-05-23 13:46:33.500 144 12571.12 102.92 54957.50 88888.00 2012-05-23 13:46:33.625 144 12571.15 102.95 54957.50 88888.00 2012-05-23 13:46:33.750 144 12571.12 102.95 54957.50 88888.00 2012-05-23 13:46:33.875 144 12571.15 102.95 54957.50 88888.00 2012-05-23 13:46:34.000 144 12571.15 103.00 54957.47 88888.00 2012-05-23 13:46:34.125 144 12571.15 103.03 54957.47 88888.00 2012-05-23 13:46:34.250 144 12571.08 103.03 54957.47 88888.00 2012-05-23 13:46:34.375 144 12571.08 103.03 54957.47 88888.00 2012-05-23 13:46:34.500 144 12571.08 103.08 54957.47 88888.00 2012-05-23 13:46:34.625 144 12571.08 103.08 54957.50 88888.00 2012-05-23 13:46:34.750 144 12571.12 103.08 54957.50 88888.00 2012-05-23 13:46:34.875 144 12571.17 103.10 54957.55 88888.00 2012-05-23 13:46:35.000 144 12571.10 103.12 54957.53 88888.00 2012-05-23 13:46:35.125 144 12571.05 103.15 54957.50 88888.00 2012-05-23 13:46:35.250 144 12571.08 103.15 54957.50 88888.00 2012-05-23 13:46:35.375 144 12571.10 103.17 54957.50 88888.00 2012-05-23 13:46:35.500 144 12571.08 103.20 54957.53 88888.00 2012-05-23 13:46:35.625 144 12571.02 103.20 54957.50 88888.00 2012-05-23 13:46:35.750 144 12571.00 103.20 54957.47 88888.00 2012-05-23 13:46:35.875 144 12570.98 103.22 54957.45 88888.00 2012-05-23 13:46:36.000 144 12570.98 103.22 54957.38 88888.00 2012-05-23 13:46:36.125 144 12571.02 103.25 54957.40 88888.00 2012-05-23 13:46:36.250 144 12571.02 103.28 54957.43 88888.00 2012-05-23 13:46:36.375 144 12571.08 103.28 54957.43 88888.00 2012-05-23 13:46:36.500 144 12571.02 103.28 54957.43 88888.00 2012-05-23 13:46:36.625 144 12570.95 103.30 54957.43 88888.00 2012-05-23 13:46:36.750 144 12570.98 103.33 54957.45 88888.00 2012-05-23 13:46:36.875 144 12571.05 103.38 54957.47 88888.00 2012-05-23 13:46:37.000 144 12571.10 103.40 54957.45 88888.00 2012-05-23 13:46:37.125 144 12571.10 103.40 54957.43 88888.00 2012-05-23 13:46:37.250 144 12571.02 103.42 54957.45 88888.00 2012-05-23 13:46:37.375 144 12570.98 103.42 54957.45 88888.00 2012-05-23 13:46:37.500 144 12570.95 103.45 54957.43 88888.00 2012-05-23 13:46:37.625 144 12571.00 103.45 54957.43 88888.00 2012-05-23 13:46:37.750 144 12571.02 103.50 54957.45 88888.00 2012-05-23 13:46:37.875 144 12571.02 103.47 54957.47 88888.00 2012-05-23 13:46:38.000 144 12570.98 103.50 54957.50 88888.00 2012-05-23 13:46:38.125 144 12571.00 103.50 54957.50 88888.00 2012-05-23 13:46:38.250 144 12570.98 103.47 54957.50 88888.00 2012-05-23 13:46:38.375 144 12571.00 103.50 54957.47 88888.00 2012-05-23 13:46:38.500 144 12571.00 103.53 54957.53 88888.00 2012-05-23 13:46:38.625 144 12570.95 103.55 54957.53 88888.00 2012-05-23 13:46:38.750 144 12570.92 103.60 54957.53 88888.00 2012-05-23 13:46:38.875 144 12570.95 103.62 54957.50 88888.00 2012-05-23 13:46:39.000 144 12570.92 103.60 54957.45 88888.00 2012-05-23 13:46:39.125 144 12570.90 103.62 54957.45 88888.00 2012-05-23 13:46:39.250 144 12570.98 103.65 54957.47 88888.00 2012-05-23 13:46:39.375 144 12570.90 103.65 54957.47 88888.00 2012-05-23 13:46:39.500 144 12570.90 103.62 54957.53 88888.00 2012-05-23 13:46:39.625 144 12570.88 103.65 54957.50 88888.00 2012-05-23 13:46:39.750 144 12570.88 103.67 54957.45 88888.00 2012-05-23 13:46:39.875 144 12570.95 103.70 54957.45 88888.00 2012-05-23 13:46:40.000 144 12570.92 103.70 54957.45 88888.00 2012-05-23 13:46:40.125 144 12570.88 103.72 54957.43 88888.00 2012-05-23 13:46:40.250 144 12570.85 103.72 54957.47 88888.00 2012-05-23 13:46:40.375 144 12570.88 103.75 54957.47 88888.00 2012-05-23 13:46:40.500 144 12570.88 103.83 54957.50 88888.00 2012-05-23 13:46:40.625 144 12570.90 103.83 54957.47 88888.00 2012-05-23 13:46:40.750 144 12570.88 103.80 54957.43 88888.00 2012-05-23 13:46:40.875 144 12570.83 103.85 54957.43 88888.00 2012-05-23 13:46:41.000 144 12570.75 103.88 54957.43 88888.00 2012-05-23 13:46:41.125 144 12570.73 103.90 54957.43 88888.00 2012-05-23 13:46:41.250 144 12570.77 103.88 54957.43 88888.00 2012-05-23 13:46:41.375 144 12570.77 103.90 54957.43 88888.00 2012-05-23 13:46:41.500 144 12570.75 103.95 54957.45 88888.00 2012-05-23 13:46:41.625 144 12570.85 103.97 54957.47 88888.00 2012-05-23 13:46:41.750 144 12570.88 104.00 54957.47 88888.00 2012-05-23 13:46:41.875 144 12570.85 103.97 54957.43 88888.00 2012-05-23 13:46:42.000 144 12570.83 103.95 54957.43 88888.00 2012-05-23 13:46:42.125 144 12570.88 103.97 54957.45 88888.00 2012-05-23 13:46:42.250 144 12570.83 103.97 54957.45 88888.00 2012-05-23 13:46:42.375 144 12570.83 104.03 54957.45 88888.00 2012-05-23 13:46:42.500 144 12570.83 104.05 54957.47 88888.00 2012-05-23 13:46:42.625 144 12570.85 104.05 54957.43 88888.00 2012-05-23 13:46:42.750 144 12570.90 104.03 54957.43 88888.00 2012-05-23 13:46:42.875 144 12570.88 104.03 54957.40 88888.00 2012-05-23 13:46:43.000 144 12570.85 104.08 54957.40 88888.00 2012-05-23 13:46:43.125 144 12570.83 104.08 54957.40 88888.00 2012-05-23 13:46:43.250 144 12570.83 104.08 54957.40 88888.00 2012-05-23 13:46:43.375 144 12570.83 104.10 54957.40 88888.00 2012-05-23 13:46:43.500 144 12570.80 104.10 54957.38 88888.00 2012-05-23 13:46:43.625 144 12570.80 104.12 54957.38 88888.00 2012-05-23 13:46:43.750 144 12570.80 104.17 54957.40 88888.00 2012-05-23 13:46:43.875 144 12570.80 104.17 54957.38 88888.00 2012-05-23 13:46:44.000 144 12570.83 104.17 54957.30 88888.00 2012-05-23 13:46:44.125 144 12570.83 104.20 54957.30 88888.00 2012-05-23 13:46:44.250 144 12570.73 104.22 54957.35 88888.00 2012-05-23 13:46:44.375 144 12570.80 104.25 54957.40 88888.00 2012-05-23 13:46:44.500 144 12570.85 104.28 54957.38 88888.00 2012-05-23 13:46:44.625 144 12570.80 104.25 54957.38 88888.00 2012-05-23 13:46:44.750 144 12570.85 104.25 54957.35 88888.00 2012-05-23 13:46:44.875 144 12570.85 104.28 54957.35 88888.00 2012-05-23 13:46:45.000 144 12570.90 104.25 54957.35 88888.00 2012-05-23 13:46:45.125 144 12570.90 104.28 54957.32 88888.00 2012-05-23 13:46:45.250 144 12570.83 104.30 54957.35 88888.00 2012-05-23 13:46:45.375 144 12570.83 104.30 54957.32 88888.00 2012-05-23 13:46:45.500 144 12570.88 104.33 54957.32 88888.00 2012-05-23 13:46:45.625 144 12570.98 104.33 54957.30 88888.00 2012-05-23 13:46:45.750 144 12571.02 104.33 54957.30 88888.00 2012-05-23 13:46:45.875 144 12571.00 104.35 54957.32 88888.00 2012-05-23 13:46:46.000 144 12571.00 104.38 54957.32 88888.00 2012-05-23 13:46:46.125 144 12570.98 104.42 54957.30 88888.00 2012-05-23 13:46:46.250 144 12570.90 104.40 54957.32 88888.00 2012-05-23 13:46:46.375 144 12570.88 104.40 54957.32 88888.00 2012-05-23 13:46:46.500 144 12570.88 104.45 54957.32 88888.00 2012-05-23 13:46:46.625 144 12570.92 104.47 54957.32 88888.00 2012-05-23 13:46:46.750 144 12570.95 104.47 54957.35 88888.00 2012-05-23 13:46:46.875 144 12570.98 104.47 54957.32 88888.00 2012-05-23 13:46:47.000 144 12571.00 104.47 54957.32 88888.00 2012-05-23 13:46:47.125 144 12570.98 104.50 54957.32 88888.00 2012-05-23 13:46:47.250 144 12571.00 104.53 54957.30 88888.00 2012-05-23 13:46:47.375 144 12571.08 104.55 54957.25 88888.00 2012-05-23 13:46:47.500 144 12571.12 104.55 54957.22 88888.00 2012-05-23 13:46:47.625 144 12571.10 104.53 54957.22 88888.00 2012-05-23 13:46:47.750 144 12571.10 104.55 54957.25 88888.00 2012-05-23 13:46:47.875 144 12571.05 104.55 54957.25 88888.00 2012-05-23 13:46:48.000 144 12571.02 104.55 54957.22 88888.00 2012-05-23 13:46:48.125 144 12571.02 104.58 54957.22 88888.00 2012-05-23 13:46:48.250 144 12570.98 104.58 54957.22 88888.00 2012-05-23 13:46:48.375 144 12571.05 104.60 54957.28 88888.00 2012-05-23 13:46:48.500 144 12571.12 104.65 54957.28 88888.00 2012-05-23 13:46:48.625 144 12571.17 104.67 54957.22 88888.00 2012-05-23 13:46:48.750 144 12571.17 104.65 54957.18 88888.00 2012-05-23 13:46:48.875 144 12571.12 104.65 54957.18 88888.00 2012-05-23 13:46:49.000 144 12571.15 104.67 54957.15 88888.00 2012-05-23 13:46:49.125 144 12571.12 104.70 54957.18 88888.00 2012-05-23 13:46:49.250 144 12571.10 104.70 54957.18 88888.00 2012-05-23 13:46:49.375 144 12571.12 104.72 54957.18 88888.00 2012-05-23 13:46:49.500 144 12571.15 104.72 54957.18 88888.00 2012-05-23 13:46:49.625 144 12571.15 104.75 54957.18 88888.00 2012-05-23 13:46:49.750 144 12571.12 104.75 54957.15 88888.00 2012-05-23 13:46:49.875 144 12571.15 104.75 54957.18 88888.00 2012-05-23 13:46:50.000 144 12571.17 104.72 54957.12 88888.00 2012-05-23 13:46:50.125 144 12571.17 104.75 54957.12 88888.00 2012-05-23 13:46:50.250 144 12571.12 104.75 54957.15 88888.00 2012-05-23 13:46:50.375 144 12571.23 104.75 54957.12 88888.00 2012-05-23 13:46:50.500 144 12571.25 104.78 54957.10 88888.00 2012-05-23 13:46:50.625 144 12571.27 104.78 54957.12 88888.00 2012-05-23 13:46:50.750 144 12571.27 104.80 54957.10 88888.00 2012-05-23 13:46:50.875 144 12571.25 104.80 54957.10 88888.00 2012-05-23 13:46:51.000 144 12571.23 104.83 54957.10 88888.00 2012-05-23 13:46:51.125 144 12571.23 104.80 54957.12 88888.00 2012-05-23 13:46:51.250 144 12571.23 104.83 54957.10 88888.00 2012-05-23 13:46:51.375 144 12571.25 104.83 54957.10 88888.00 2012-05-23 13:46:51.500 144 12571.27 104.88 54957.10 88888.00 2012-05-23 13:46:51.625 144 12571.25 104.88 54957.10 88888.00 2012-05-23 13:46:51.750 144 12571.23 104.90 54957.07 88888.00 2012-05-23 13:46:51.875 144 12571.20 104.92 54957.05 88888.00 2012-05-23 13:46:52.000 144 12571.27 104.95 54957.03 88888.00 2012-05-23 13:46:52.125 144 12571.33 104.97 54957.07 88888.00 2012-05-23 13:46:52.250 144 12571.27 104.95 54957.05 88888.00 2012-05-23 13:46:52.375 144 12571.30 104.97 54957.05 88888.00 2012-05-23 13:46:52.500 144 12571.33 104.97 54957.03 88888.00 2012-05-23 13:46:52.625 144 12571.30 105.00 54957.03 88888.00 2012-05-23 13:46:52.750 144 12571.25 105.03 54957.00 88888.00 2012-05-23 13:46:52.875 144 12571.30 104.97 54957.03 88888.00 2012-05-23 13:46:53.000 144 12571.35 105.03 54957.00 88888.00 2012-05-23 13:46:53.125 144 12571.30 105.03 54957.03 88888.00 2012-05-23 13:46:53.250 144 12571.30 105.00 54957.00 88888.00 2012-05-23 13:46:53.375 144 12571.35 105.03 54956.97 88888.00 2012-05-23 13:46:53.500 144 12571.38 105.08 54956.97 88888.00 2012-05-23 13:46:53.625 144 12571.42 105.05 54956.97 88888.00 2012-05-23 13:46:53.750 144 12571.45 105.05 54956.97 88888.00 2012-05-23 13:46:53.875 144 12571.52 105.05 54957.00 88888.00 2012-05-23 13:46:54.000 144 12571.55 105.05 54956.97 88888.00 2012-05-23 13:46:54.125 144 12571.52 105.08 54956.97 88888.00 2012-05-23 13:46:54.250 144 12571.50 105.05 54957.00 88888.00 2012-05-23 13:46:54.375 144 12571.52 105.08 54957.00 88888.00 2012-05-23 13:46:54.500 144 12571.58 105.12 54957.00 88888.00 2012-05-23 13:46:54.625 144 12571.60 105.12 54956.97 88888.00 2012-05-23 13:46:54.750 144 12571.62 105.12 54956.95 88888.00 2012-05-23 13:46:54.875 144 12571.67 105.15 54956.95 88888.00 2012-05-23 13:46:55.000 144 12571.67 105.12 54956.93 88888.00 2012-05-23 13:46:55.125 144 12571.67 105.12 54956.95 88888.00 2012-05-23 13:46:55.250 144 12571.67 105.12 54956.95 88888.00 2012-05-23 13:46:55.375 144 12571.67 105.17 54956.95 88888.00 2012-05-23 13:46:55.500 144 12571.70 105.22 54956.93 88888.00 2012-05-23 13:46:55.625 144 12571.75 105.20 54956.93 88888.00 2012-05-23 13:46:55.750 144 12571.70 105.17 54956.90 88888.00 2012-05-23 13:46:55.875 144 12571.73 105.15 54956.93 88888.00 2012-05-23 13:46:56.000 144 12571.80 105.17 54956.90 88888.00 2012-05-23 13:46:56.125 144 12571.83 105.22 54956.90 88888.00 2012-05-23 13:46:56.250 144 12571.85 105.20 54956.88 88888.00 2012-05-23 13:46:56.375 144 12571.90 105.20 54956.88 88888.00 2012-05-23 13:46:56.500 144 12571.98 105.20 54956.85 88888.00 2012-05-23 13:46:56.625 144 12572.00 105.22 54956.85 88888.00 2012-05-23 13:46:56.750 144 12572.00 105.22 54956.85 88888.00 2012-05-23 13:46:56.875 144 12572.02 105.28 54956.85 88888.00 2012-05-23 13:46:57.000 144 12572.05 105.25 54956.88 88888.00 2012-05-23 13:46:57.125 144 12572.05 105.25 54956.88 88888.00 2012-05-23 13:46:57.250 144 12571.98 105.25 54956.88 88888.00 2012-05-23 13:46:57.375 144 12572.00 105.25 54956.88 88888.00 2012-05-23 13:46:57.500 144 12572.08 105.25 54956.85 88888.00 2012-05-23 13:46:57.625 144 12572.10 105.25 54956.82 88888.00 2012-05-23 13:46:57.750 144 12572.10 105.25 54956.80 88888.00 2012-05-23 13:46:57.875 144 12572.12 105.28 54956.80 88888.00 2012-05-23 13:46:58.000 144 12572.12 105.30 54956.82 88888.00 2012-05-23 13:46:58.125 144 12572.08 105.30 54956.80 88888.00 2012-05-23 13:46:58.250 144 12572.05 105.33 54956.80 88888.00 2012-05-23 13:46:58.375 144 12572.08 105.35 54956.80 88888.00 2012-05-23 13:46:58.500 144 12572.08 105.35 54956.80 88888.00 2012-05-23 13:46:58.625 144 12572.12 105.35 54956.80 88888.00 2012-05-23 13:46:58.750 144 12572.15 105.35 54956.78 88888.00 2012-05-23 13:46:58.875 144 12572.15 105.35 54956.78 88888.00 2012-05-23 13:46:59.000 144 12572.15 105.35 54956.75 88888.00 2012-05-23 13:46:59.125 144 12572.15 105.35 54956.72 88888.00 2012-05-23 13:46:59.250 144 12572.15 105.35 54956.75 88888.00 2012-05-23 13:46:59.375 144 12572.23 105.38 54956.75 88888.00 2012-05-23 13:46:59.500 144 12572.27 105.40 54956.78 88888.00 2012-05-23 13:46:59.625 144 12572.25 105.40 54956.78 88888.00 2012-05-23 13:46:59.750 144 12572.25 105.42 54956.75 88888.00 2012-05-23 13:46:59.875 144 12572.33 105.40 54956.72 88888.00 2012-05-23 13:47:00.000 144 12572.35 105.40 54956.72 88888.00 2012-05-23 13:47:00.125 144 12572.38 105.38 54956.72 88888.00 2012-05-23 13:47:00.250 144 12572.40 105.38 54956.72 88888.00 2012-05-23 13:47:00.375 144 12572.45 105.38 54956.70 88888.00 2012-05-23 13:47:00.500 144 12572.48 105.40 54956.70 88888.00 2012-05-23 13:47:00.625 144 12572.48 105.40 54956.72 88888.00 2012-05-23 13:47:00.750 144 12572.45 105.42 54956.72 88888.00 2012-05-23 13:47:00.875 144 12572.45 105.45 54956.72 88888.00 2012-05-23 13:47:01.000 144 12572.48 105.42 54956.68 88888.00 2012-05-23 13:47:01.125 144 12572.45 105.42 54956.70 88888.00 2012-05-23 13:47:01.250 144 12572.42 105.42 54956.68 88888.00 2012-05-23 13:47:01.375 144 12572.52 105.47 54956.65 88888.00 2012-05-23 13:47:01.500 144 12572.62 105.45 54956.68 88888.00 2012-05-23 13:47:01.625 144 12572.70 105.40 54956.62 88888.00 2012-05-23 13:47:01.750 144 12572.70 105.40 54956.68 88888.00 2012-05-23 13:47:01.875 144 12572.67 105.45 54956.65 88888.00 2012-05-23 13:47:02.000 144 12572.67 105.45 54956.65 88888.00 2012-05-23 13:47:02.125 144 12572.67 105.45 54956.62 88888.00 2012-05-23 13:47:02.250 144 12572.67 105.45 54956.65 88888.00 2012-05-23 13:47:02.375 144 12572.75 105.47 54956.65 88888.00 2012-05-23 13:47:02.500 144 12572.75 105.50 54956.68 88888.00 2012-05-23 13:47:02.625 144 12572.77 105.45 54956.68 88888.00 2012-05-23 13:47:02.750 144 12572.85 105.45 54956.65 88888.00 2012-05-23 13:47:02.875 144 12572.85 105.45 54956.62 88888.00 2012-05-23 13:47:03.000 144 12572.85 105.45 54956.60 88888.00 2012-05-23 13:47:03.125 144 12572.83 105.45 54956.62 88888.00 2012-05-23 13:47:03.250 144 12572.83 105.45 54956.62 88888.00 2012-05-23 13:47:03.375 144 12572.90 105.45 54956.60 88888.00 2012-05-23 13:47:03.500 144 12572.92 105.47 54956.60 88888.00 2012-05-23 13:47:03.625 144 12572.95 105.53 54956.60 88888.00 2012-05-23 13:47:03.750 144 12572.95 105.53 54956.60 88888.00 2012-05-23 13:47:03.875 144 12572.98 105.47 54956.57 88888.00 2012-05-23 13:47:04.000 144 12572.98 105.45 54956.57 88888.00 2012-05-23 13:47:04.125 144 12573.00 105.47 54956.57 88888.00 2012-05-23 13:47:04.250 144 12572.98 105.47 54956.57 88888.00 2012-05-23 13:47:04.375 144 12572.98 105.47 54956.55 88888.00 2012-05-23 13:47:04.500 144 12572.98 105.50 54956.55 88888.00 2012-05-23 13:47:04.625 144 12573.00 105.50 54956.55 88888.00 2012-05-23 13:47:04.750 144 12573.02 105.50 54956.55 88888.00 2012-05-23 13:47:04.875 144 12573.02 105.47 54956.55 88888.00 2012-05-23 13:47:05.000 144 12573.02 105.47 54956.50 88888.00 2012-05-23 13:47:05.125 144 12573.10 105.50 54956.50 88888.00 2012-05-23 13:47:05.250 144 12573.10 105.47 54956.53 88888.00 2012-05-23 13:47:05.375 144 12573.10 105.50 54956.55 88888.00 2012-05-23 13:47:05.500 144 12573.10 105.50 54956.53 88888.00 2012-05-23 13:47:05.625 144 12573.15 105.47 54956.53 88888.00 2012-05-23 13:47:05.750 144 12573.23 105.47 54956.50 88888.00 2012-05-23 13:47:05.875 144 12573.20 105.47 54956.53 88888.00 2012-05-23 13:47:06.000 144 12573.17 105.45 54956.50 88888.00 2012-05-23 13:47:06.125 144 12573.25 105.47 54956.55 88888.00 2012-05-23 13:47:06.250 144 12573.33 105.47 54956.55 88888.00 2012-05-23 13:47:06.375 144 12573.38 105.53 54956.53 88888.00 2012-05-23 13:47:06.500 144 12573.35 105.50 54956.50 88888.00 2012-05-23 13:47:06.625 144 12573.35 105.45 54956.47 88888.00 2012-05-23 13:47:06.750 144 12573.42 105.45 54956.50 88888.00 2012-05-23 13:47:06.875 144 12573.45 105.45 54956.50 88888.00 2012-05-23 13:47:07.000 144 12573.45 105.45 54956.50 88888.00 2012-05-23 13:47:07.125 144 12573.48 105.45 54956.53 88888.00 2012-05-23 13:47:07.250 144 12573.42 105.40 54956.45 88888.00 2012-05-23 13:47:07.375 144 12573.45 105.40 54956.43 88888.00 2012-05-23 13:47:07.500 144 12573.52 105.40 54956.43 88888.00 2012-05-23 13:47:07.625 144 12573.55 105.38 54956.45 88888.00 2012-05-23 13:47:07.750 144 12573.55 105.35 54956.43 88888.00 2012-05-23 13:47:07.875 144 12573.62 105.38 54956.50 88888.00 2012-05-23 13:47:08.000 144 12573.62 105.38 54956.47 88888.00 2012-05-23 13:47:08.125 144 12573.58 105.35 54956.43 88888.00 2012-05-23 13:47:08.250 144 12573.58 105.38 54956.45 88888.00 2012-05-23 13:47:08.375 144 12573.65 105.38 54956.45 88888.00 2012-05-23 13:47:08.500 144 12573.67 105.35 54956.47 88888.00 2012-05-23 13:47:08.625 144 12573.65 105.35 54956.47 88888.00 2012-05-23 13:47:08.750 144 12573.62 105.35 54956.45 88888.00 2012-05-23 13:47:08.875 144 12573.70 105.38 54956.45 88888.00 2012-05-23 13:47:09.000 144 12573.77 105.38 54956.43 88888.00 2012-05-23 13:47:09.125 144 12573.80 105.35 54956.43 88888.00 2012-05-23 13:47:09.250 144 12573.75 105.33 54956.43 88888.00 2012-05-23 13:47:09.375 144 12573.88 105.35 54956.43 88888.00 2012-05-23 13:47:09.500 144 12573.95 105.35 54956.43 88888.00 2012-05-23 13:47:09.625 144 12573.95 105.35 54956.40 88888.00 2012-05-23 13:47:09.750 144 12573.90 105.35 54956.40 88888.00 2012-05-23 13:47:09.875 144 12573.85 105.33 54956.40 88888.00 2012-05-23 13:47:10.000 144 12573.83 105.33 54956.40 88888.00 2012-05-23 13:47:10.125 144 12573.80 105.33 54956.40 88888.00 2012-05-23 13:47:10.250 144 12573.85 105.30 54956.45 88888.00 2012-05-23 13:47:10.375 144 12573.95 105.33 54956.47 88888.00 2012-05-23 13:47:10.500 144 12573.98 105.30 54956.43 88888.00 2012-05-23 13:47:10.625 144 12574.00 105.30 54956.43 88888.00 2012-05-23 13:47:10.750 144 12574.02 105.25 54956.43 88888.00 2012-05-23 13:47:10.875 144 12574.02 105.25 54956.43 88888.00 2012-05-23 13:47:11.000 144 12574.10 105.30 54956.38 88888.00 2012-05-23 13:47:11.125 144 12574.12 105.28 54956.43 88888.00 2012-05-23 13:47:11.250 144 12574.12 105.22 54956.40 88888.00 2012-05-23 13:47:11.375 144 12574.17 105.22 54956.40 88888.00 2012-05-23 13:47:11.500 144 12574.20 105.22 54956.40 88888.00 2012-05-23 13:47:11.625 144 12574.25 105.25 54956.43 88888.00 2012-05-23 13:47:11.750 144 12574.23 105.22 54956.40 88888.00 2012-05-23 13:47:11.875 144 12574.17 105.25 54956.40 88888.00 2012-05-23 13:47:12.000 144 12574.20 105.25 54956.43 88888.00 2012-05-23 13:47:12.125 144 12574.23 105.20 54956.45 88888.00 2012-05-23 13:47:12.250 144 12574.25 105.22 54956.43 88888.00 2012-05-23 13:47:12.375 144 12574.30 105.20 54956.43 88888.00 2012-05-23 13:47:12.500 144 12574.33 105.20 54956.40 88888.00 2012-05-23 13:47:12.625 144 12574.38 105.20 54956.45 88888.00 2012-05-23 13:47:12.750 144 12574.40 105.17 54956.43 88888.00 2012-05-23 13:47:12.875 144 12574.42 105.15 54956.40 88888.00 2012-05-23 13:47:13.000 144 12574.42 105.15 54956.43 88888.00 2012-05-23 13:47:13.125 144 12574.45 105.17 54956.43 88888.00 2012-05-23 13:47:13.250 144 12574.42 105.17 54956.43 88888.00 2012-05-23 13:47:13.375 144 12574.42 105.17 54956.40 88888.00 2012-05-23 13:47:13.500 144 12574.42 105.17 54956.43 88888.00 2012-05-23 13:47:13.625 144 12574.40 105.15 54956.45 88888.00 2012-05-23 13:47:13.750 144 12574.50 105.15 54956.45 88888.00 2012-05-23 13:47:13.875 144 12574.55 105.12 54956.45 88888.00 2012-05-23 13:47:14.000 144 12574.50 105.10 54956.40 88888.00 2012-05-23 13:47:14.125 144 12574.50 105.10 54956.38 88888.00 2012-05-23 13:47:14.250 144 12574.52 105.05 54956.40 88888.00 2012-05-23 13:47:14.375 144 12574.62 105.08 54956.40 88888.00 2012-05-23 13:47:14.500 144 12574.70 105.08 54956.45 88888.00 2012-05-23 13:47:14.625 144 12574.73 105.10 54956.47 88888.00 2012-05-23 13:47:14.750 144 12574.70 105.08 54956.45 88888.00 2012-05-23 13:47:14.875 144 12574.65 105.05 54956.50 88888.00 2012-05-23 13:47:15.000 144 12574.60 105.05 54956.47 88888.00 2012-05-23 13:47:15.125 144 12574.62 105.03 54956.45 88888.00 2012-05-23 13:47:15.250 144 12574.73 105.03 54956.50 88888.00 2012-05-23 13:47:15.375 144 12574.83 105.08 54956.50 88888.00 2012-05-23 13:47:15.500 144 12574.83 105.05 54956.55 88888.00 2012-05-23 13:47:15.625 144 12574.77 105.03 54956.53 88888.00 2012-05-23 13:47:15.750 144 12574.70 105.08 54956.53 88888.00 2012-05-23 13:47:15.875 144 12574.73 105.05 54956.50 88888.00 2012-05-23 13:47:16.000 144 12574.80 105.05 54956.47 88888.00 2012-05-23 13:47:16.125 144 12574.83 105.00 54956.47 88888.00 2012-05-23 13:47:16.250 144 12574.75 105.00 54956.50 88888.00 2012-05-23 13:47:16.375 144 12574.80 105.00 54956.50 88888.00 2012-05-23 13:47:16.500 144 12574.80 105.00 54956.47 88888.00 2012-05-23 13:47:16.625 144 12574.85 105.00 54956.47 88888.00 2012-05-23 13:47:16.750 144 12574.92 105.00 54956.47 88888.00 2012-05-23 13:47:16.875 144 12574.90 104.95 54956.47 88888.00 2012-05-23 13:47:17.000 144 12574.88 104.90 54956.45 88888.00 2012-05-23 13:47:17.125 144 12574.90 104.92 54956.53 88888.00 2012-05-23 13:47:17.250 144 12574.90 104.92 54956.53 88888.00 2012-05-23 13:47:17.375 144 12574.98 104.95 54956.50 88888.00 2012-05-23 13:47:17.500 144 12574.98 104.95 54956.53 88888.00 2012-05-23 13:47:17.625 144 12575.00 104.92 54956.53 88888.00 2012-05-23 13:47:17.750 144 12575.05 104.88 54956.53 88888.00 2012-05-23 13:47:17.875 144 12575.02 104.88 54956.50 88888.00 2012-05-23 13:47:18.000 144 12575.08 104.88 54956.50 88888.00 2012-05-23 13:47:18.125 144 12575.15 104.88 54956.53 88888.00 2012-05-23 13:47:18.250 144 12575.20 104.85 54956.53 88888.00 2012-05-23 13:47:18.375 144 12575.23 104.90 54956.53 88888.00 2012-05-23 13:47:18.500 144 12575.17 104.85 54956.53 88888.00 2012-05-23 13:47:18.625 144 12575.15 104.85 54956.50 88888.00 2012-05-23 13:47:18.750 144 12575.15 104.85 54956.50 88888.00 2012-05-23 13:47:18.875 144 12575.17 104.80 54956.47 88888.00 2012-05-23 13:47:19.000 144 12575.17 104.83 54956.47 88888.00 2012-05-23 13:47:19.125 144 12575.15 104.85 54956.50 88888.00 2012-05-23 13:47:19.250 144 12575.23 104.83 54956.53 88888.00 2012-05-23 13:47:19.375 144 12575.27 104.80 54956.55 88888.00 2012-05-23 13:47:19.500 144 12575.33 104.80 54956.53 88888.00 2012-05-23 13:47:19.625 144 12575.33 104.78 54956.53 88888.00 2012-05-23 13:47:19.750 144 12575.30 104.78 54956.53 88888.00 2012-05-23 13:47:19.875 144 12575.30 104.75 54956.55 88888.00 2012-05-23 13:47:20.000 144 12575.25 104.78 54956.55 88888.00 2012-05-23 13:47:20.125 144 12575.33 104.75 54956.57 88888.00 2012-05-23 13:47:20.250 144 12575.35 104.70 54956.57 88888.00 2012-05-23 13:47:20.375 144 12575.33 104.72 54956.57 88888.00 2012-05-23 13:47:20.500 144 12575.35 104.70 54956.55 88888.00 2012-05-23 13:47:20.625 144 12575.38 104.72 54956.55 88888.00 2012-05-23 13:47:20.750 144 12575.33 104.72 54956.57 88888.00 2012-05-23 13:47:20.875 144 12575.35 104.72 54956.55 88888.00 2012-05-23 13:47:21.000 144 12575.42 104.67 54956.55 88888.00 2012-05-23 13:47:21.125 144 12575.42 104.70 54956.60 88888.00 2012-05-23 13:47:21.250 144 12575.38 104.72 54956.60 88888.00 2012-05-23 13:47:21.375 144 12575.42 104.75 54956.60 88888.00 2012-05-23 13:47:21.500 144 12575.50 104.72 54956.57 88888.00 2012-05-23 13:47:21.625 144 12575.55 104.70 54956.60 88888.00 2012-05-23 13:47:21.750 144 12575.52 104.70 54956.57 88888.00 2012-05-23 13:47:21.875 144 12575.48 104.67 54956.60 88888.00 2012-05-23 13:47:22.000 144 12575.48 104.70 54956.55 88888.00 2012-05-23 13:47:22.125 144 12575.48 104.67 54956.53 88888.00 2012-05-23 13:47:22.250 144 12575.48 104.65 54956.55 88888.00 2012-05-23 13:47:22.375 144 12575.48 104.65 54956.55 88888.00 2012-05-23 13:47:22.500 144 12575.50 104.65 54956.53 88888.00 2012-05-23 13:47:22.625 144 12575.58 104.62 54956.57 88888.00 2012-05-23 13:47:22.750 144 12575.55 104.65 54956.62 88888.00 2012-05-23 13:47:22.875 144 12575.50 104.62 54956.60 88888.00 2012-05-23 13:47:23.000 144 12575.52 104.60 54956.62 88888.00 2012-05-23 13:47:23.125 144 12575.58 104.60 54956.65 88888.00 2012-05-23 13:47:23.250 144 12575.58 104.65 54956.57 88888.00 2012-05-23 13:47:23.375 144 12575.58 104.65 54956.57 88888.00 2012-05-23 13:47:23.500 144 12575.58 104.60 54956.60 88888.00 2012-05-23 13:47:23.625 144 12575.58 104.60 54956.60 88888.00 2012-05-23 13:47:23.750 144 12575.60 104.60 54956.65 88888.00 2012-05-23 13:47:23.875 144 12575.65 104.60 54956.60 88888.00 2012-05-23 13:47:24.000 144 12575.62 104.60 54956.57 88888.00 2012-05-23 13:47:24.125 144 12575.55 104.58 54956.55 88888.00 2012-05-23 13:47:24.250 144 12575.52 104.53 54956.57 88888.00 2012-05-23 13:47:24.375 144 12575.65 104.55 54956.60 88888.00 2012-05-23 13:47:24.500 144 12575.67 104.55 54956.57 88888.00 2012-05-23 13:47:24.625 144 12575.75 104.55 54956.62 88888.00 2012-05-23 13:47:24.750 144 12575.73 104.53 54956.57 88888.00 2012-05-23 13:47:24.875 144 12575.70 104.53 54956.60 88888.00 2012-05-23 13:47:25.000 144 12575.73 104.55 54956.60 88888.00 2012-05-23 13:47:25.125 144 12575.73 104.58 54956.62 88888.00 2012-05-23 13:47:25.250 144 12575.75 104.55 54956.65 88888.00 2012-05-23 13:47:25.375 144 12575.83 104.55 54956.68 88888.00 2012-05-23 13:47:25.500 144 12575.80 104.53 54956.70 88888.00 2012-05-23 13:47:25.625 144 12575.83 104.50 54956.72 88888.00 2012-05-23 13:47:25.750 144 12575.88 104.50 54956.72 88888.00 2012-05-23 13:47:25.875 144 12575.88 104.53 54956.72 88888.00 2012-05-23 13:47:26.000 144 12575.85 104.50 54956.68 88888.00 2012-05-23 13:47:26.125 144 12575.85 104.47 54956.70 88888.00 2012-05-23 13:47:26.250 144 12575.83 104.45 54956.72 88888.00 2012-05-23 13:47:26.375 144 12575.85 104.45 54956.72 88888.00 2012-05-23 13:47:26.500 144 12575.88 104.47 54956.72 88888.00 2012-05-23 13:47:26.625 144 12575.88 104.50 54956.78 88888.00 2012-05-23 13:47:26.750 144 12575.88 104.47 54956.78 88888.00 2012-05-23 13:47:26.875 144 12575.85 104.47 54956.78 88888.00 2012-05-23 13:47:27.000 144 12575.80 104.47 54956.75 88888.00 2012-05-23 13:47:27.125 144 12575.85 104.45 54956.78 88888.00 2012-05-23 13:47:27.250 144 12575.90 104.40 54956.75 88888.00 2012-05-23 13:47:27.375 144 12575.95 104.42 54956.75 88888.00 2012-05-23 13:47:27.500 144 12575.95 104.42 54956.78 88888.00 2012-05-23 13:47:27.625 144 12575.92 104.45 54956.78 88888.00 2012-05-23 13:47:27.750 144 12575.90 104.42 54956.78 88888.00 2012-05-23 13:47:27.875 144 12575.90 104.40 54956.78 88888.00 2012-05-23 13:47:28.000 144 12575.98 104.42 54956.78 88888.00 2012-05-23 13:47:28.125 144 12576.02 104.45 54956.78 88888.00 2012-05-23 13:47:28.250 144 12576.02 104.42 54956.80 88888.00 2012-05-23 13:47:28.375 144 12576.02 104.42 54956.80 88888.00 2012-05-23 13:47:28.500 144 12576.02 104.42 54956.82 88888.00 2012-05-23 13:47:28.625 144 12575.98 104.42 54956.80 88888.00 2012-05-23 13:47:28.750 144 12576.02 104.40 54956.75 88888.00 2012-05-23 13:47:28.875 144 12575.98 104.40 54956.72 88888.00 2012-05-23 13:47:29.000 144 12575.95 104.42 54956.75 88888.00 2012-05-23 13:47:29.125 144 12575.98 104.45 54956.80 88888.00 2012-05-23 13:47:29.250 144 12576.00 104.45 54956.80 88888.00 2012-05-23 13:47:29.375 144 12576.08 104.45 54956.82 88888.00 2012-05-23 13:47:29.500 144 12576.08 104.45 54956.82 88888.00 2012-05-23 13:47:29.625 144 12576.08 104.45 54956.82 88888.00 2012-05-23 13:47:29.750 144 12576.10 104.42 54956.82 88888.00 2012-05-23 13:47:29.875 144 12576.10 104.40 54956.85 88888.00 2012-05-23 13:47:30.000 144 12576.10 104.42 54956.85 88888.00 2012-05-23 13:47:30.125 144 12576.10 104.40 54956.88 88888.00 2012-05-23 13:47:30.250 144 12576.12 104.40 54956.88 88888.00 2012-05-23 13:47:30.375 144 12576.12 104.45 54956.85 88888.00 2012-05-23 13:47:30.500 144 12576.12 104.45 54956.85 88888.00 2012-05-23 13:47:30.625 144 12576.20 104.42 54956.85 88888.00 2012-05-23 13:47:30.750 144 12576.20 104.42 54956.85 88888.00 2012-05-23 13:47:30.875 144 12576.20 104.45 54956.88 88888.00 2012-05-23 13:47:31.000 144 12576.23 104.42 54956.90 88888.00 2012-05-23 13:47:31.125 144 12576.27 104.42 54956.90 88888.00 2012-05-23 13:47:31.250 144 12576.23 104.40 54956.90 88888.00 2012-05-23 13:47:31.375 144 12576.17 104.35 54956.90 88888.00 2012-05-23 13:47:31.500 144 12576.17 104.35 54956.88 88888.00 2012-05-23 13:47:31.625 144 12576.17 104.40 54956.90 88888.00 2012-05-23 13:47:31.750 144 12576.23 104.38 54956.90 88888.00 2012-05-23 13:47:31.875 144 12576.23 104.38 54956.95 88888.00 2012-05-23 13:47:32.000 144 12576.25 104.35 54956.93 88888.00 2012-05-23 13:47:32.125 144 12576.27 104.35 54956.95 88888.00 2012-05-23 13:47:32.250 144 12576.25 104.33 54956.95 88888.00 2012-05-23 13:47:32.375 144 12576.25 104.33 54956.95 88888.00 2012-05-23 13:47:32.500 144 12576.27 104.35 54956.95 88888.00 2012-05-23 13:47:32.625 144 12576.27 104.33 54956.93 88888.00 2012-05-23 13:47:32.750 144 12576.33 104.30 54956.95 88888.00 2012-05-23 13:47:32.875 144 12576.30 104.33 54956.95 88888.00 2012-05-23 13:47:33.000 144 12576.27 104.38 54956.97 88888.00 2012-05-23 13:47:33.125 144 12576.20 104.35 54957.00 88888.00 2012-05-23 13:47:33.250 144 12576.15 104.33 54957.00 88888.00 2012-05-23 13:47:33.375 144 12576.15 104.33 54957.03 88888.00 2012-05-23 13:47:33.500 144 12576.20 104.33 54957.00 88888.00 2012-05-23 13:47:33.625 144 12576.20 104.35 54957.00 88888.00 2012-05-23 13:47:33.750 144 12576.23 104.35 54957.00 88888.00 2012-05-23 13:47:33.875 144 12576.25 104.38 54957.00 88888.00 2012-05-23 13:47:34.000 144 12576.23 104.35 54957.00 88888.00 2012-05-23 13:47:34.125 144 12576.20 104.35 54957.00 88888.00 2012-05-23 13:47:34.250 144 12576.23 104.33 54957.03 88888.00 2012-05-23 13:47:34.375 144 12576.30 104.35 54957.03 88888.00 2012-05-23 13:47:34.500 144 12576.33 104.33 54957.00 88888.00 2012-05-23 13:47:34.625 144 12576.35 104.33 54956.97 88888.00 2012-05-23 13:47:34.750 144 12576.35 104.30 54956.97 88888.00 2012-05-23 13:47:34.875 144 12576.33 104.30 54957.03 88888.00 2012-05-23 13:47:35.000 144 12576.35 104.35 54957.03 88888.00 2012-05-23 13:47:35.125 144 12576.40 104.35 54957.07 88888.00 2012-05-23 13:47:35.250 144 12576.42 104.35 54957.07 88888.00 2012-05-23 13:47:35.375 144 12576.42 104.35 54957.05 88888.00 2012-05-23 13:47:35.500 144 12576.38 104.33 54957.05 88888.00 2012-05-23 13:47:35.625 144 12576.35 104.33 54957.05 88888.00 2012-05-23 13:47:35.750 144 12576.40 104.35 54957.07 88888.00 2012-05-23 13:47:35.875 144 12576.40 104.38 54957.10 88888.00 2012-05-23 13:47:36.000 144 12576.40 104.33 54957.07 88888.00 2012-05-23 13:47:36.125 144 12576.45 104.33 54957.05 88888.00 2012-05-23 13:47:36.250 144 12576.45 104.33 54957.05 88888.00 2012-05-23 13:47:36.375 144 12576.42 104.33 54957.03 88888.00 2012-05-23 13:47:36.500 144 12576.40 104.35 54957.05 88888.00 2012-05-23 13:47:36.625 144 12576.35 104.38 54957.10 88888.00 2012-05-23 13:47:36.750 144 12576.35 104.38 54957.07 88888.00 2012-05-23 13:47:36.875 144 12576.38 104.35 54957.07 88888.00 2012-05-23 13:47:37.000 144 12576.35 104.30 54957.10 88888.00 2012-05-23 13:47:37.125 144 12576.30 104.30 54957.12 88888.00 2012-05-23 13:47:37.250 144 12576.30 104.30 54957.12 88888.00 2012-05-23 13:47:37.375 144 12576.38 104.33 54957.12 88888.00 2012-05-23 13:47:37.500 144 12576.48 104.35 54957.12 88888.00 2012-05-23 13:47:37.625 144 12576.50 104.38 54957.15 88888.00 2012-05-23 13:47:37.750 144 12576.50 104.35 54957.18 88888.00 2012-05-23 13:47:37.875 144 12576.40 104.35 54957.15 88888.00 2012-05-23 13:47:38.000 144 12576.33 104.33 54957.18 88888.00 2012-05-23 13:47:38.125 144 12576.33 104.33 54957.20 88888.00 2012-05-23 13:47:38.250 144 12576.35 104.33 54957.20 88888.00 2012-05-23 13:47:38.375 144 12576.45 104.33 54957.18 88888.00 2012-05-23 13:47:38.500 144 12576.52 104.30 54957.15 88888.00 2012-05-23 13:47:38.625 144 12576.50 104.35 54957.15 88888.00 2012-05-23 13:47:38.750 144 12576.40 104.35 54957.20 88888.00 2012-05-23 13:47:38.875 144 12576.38 104.33 54957.20 88888.00 2012-05-23 13:47:39.000 144 12576.35 104.30 54957.20 88888.00 2012-05-23 13:47:39.125 144 12576.38 104.33 54957.22 88888.00 2012-05-23 13:47:39.250 144 12576.42 104.35 54957.22 88888.00 2012-05-23 13:47:39.375 144 12576.48 104.38 54957.22 88888.00 2012-05-23 13:47:39.500 144 12576.50 104.33 54957.22 88888.00 2012-05-23 13:47:39.625 144 12576.45 104.33 54957.18 88888.00 2012-05-23 13:47:39.750 144 12576.45 104.40 54957.20 88888.00 2012-05-23 13:47:39.875 144 12576.50 104.40 54957.22 88888.00 2012-05-23 13:47:40.000 144 12576.50 104.40 54957.22 88888.00 2012-05-23 13:47:40.125 144 12576.48 104.40 54957.25 88888.00 2012-05-23 13:47:40.250 144 12576.45 104.40 54957.28 88888.00 2012-05-23 13:47:40.375 144 12576.48 104.40 54957.25 88888.00 2012-05-23 13:47:40.500 144 12576.50 104.40 54957.28 88888.00 2012-05-23 13:47:40.625 144 12576.55 104.40 54957.25 88888.00 2012-05-23 13:47:40.750 144 12576.48 104.45 54957.28 88888.00 2012-05-23 13:47:40.875 144 12576.48 104.42 54957.28 88888.00 2012-05-23 13:47:41.000 144 12576.45 104.42 54957.25 88888.00 2012-05-23 13:47:41.125 144 12576.50 104.42 54957.30 88888.00 2012-05-23 13:47:41.250 144 12576.45 104.45 54957.28 88888.00 2012-05-23 13:47:41.375 144 12576.48 104.47 54957.25 88888.00 2012-05-23 13:47:41.500 144 12576.48 104.47 54957.28 88888.00 2012-05-23 13:47:41.625 144 12576.42 104.45 54957.28 88888.00 2012-05-23 13:47:41.750 144 12576.45 104.45 54957.25 88888.00 2012-05-23 13:47:41.875 144 12576.50 104.47 54957.30 88888.00 2012-05-23 13:47:42.000 144 12576.50 104.50 54957.32 88888.00 2012-05-23 13:47:42.125 144 12576.48 104.50 54957.32 88888.00 2012-05-23 13:47:42.250 144 12576.40 104.47 54957.32 88888.00 2012-05-23 13:47:42.375 144 12576.48 104.50 54957.30 88888.00 2012-05-23 13:47:42.500 144 12576.52 104.50 54957.30 88888.00 2012-05-23 13:47:42.625 144 12576.62 104.53 54957.30 88888.00 2012-05-23 13:47:42.750 144 12576.62 104.50 54957.30 88888.00 2012-05-23 13:47:42.875 144 12576.58 104.50 54957.28 88888.00 2012-05-23 13:47:43.000 144 12576.58 104.50 54957.28 88888.00 2012-05-23 13:47:43.125 144 12576.58 104.50 54957.25 88888.00 2012-05-23 13:47:43.250 144 12576.55 104.50 54957.28 88888.00 2012-05-23 13:47:43.375 144 12576.55 104.50 54957.28 88888.00 2012-05-23 13:47:43.500 144 12576.52 104.50 54957.30 88888.00 2012-05-23 13:47:43.625 144 12576.52 104.58 54957.32 88888.00 2012-05-23 13:47:43.750 144 12576.52 104.58 54957.38 88888.00 2012-05-23 13:47:43.875 144 12576.50 104.53 54957.38 88888.00 2012-05-23 13:47:44.000 144 12576.52 104.50 54957.35 88888.00 2012-05-23 13:47:44.125 144 12576.50 104.55 54957.35 88888.00 2012-05-23 13:47:44.250 144 12576.48 104.53 54957.38 88888.00 2012-05-23 13:47:44.375 144 12576.55 104.55 54957.38 88888.00 2012-05-23 13:47:44.500 144 12576.58 104.53 54957.40 88888.00 2012-05-23 13:47:44.625 144 12576.55 104.53 54957.38 88888.00 2012-05-23 13:47:44.750 144 12576.52 104.53 54957.40 88888.00 2012-05-23 13:47:44.875 144 12576.48 104.55 54957.40 88888.00 2012-05-23 13:47:45.000 144 12576.45 104.60 54957.43 88888.00 2012-05-23 13:47:45.125 144 12576.42 104.58 54957.40 88888.00 2012-05-23 13:47:45.250 144 12576.48 104.55 54957.40 88888.00 2012-05-23 13:47:45.375 144 12576.52 104.55 54957.40 88888.00 2012-05-23 13:47:45.500 144 12576.52 104.58 54957.40 88888.00 2012-05-23 13:47:45.625 144 12576.48 104.58 54957.43 88888.00 2012-05-23 13:47:45.750 144 12576.45 104.60 54957.45 88888.00 2012-05-23 13:47:45.875 144 12576.45 104.60 54957.43 88888.00 2012-05-23 13:47:46.000 144 12576.50 104.62 54957.43 88888.00 2012-05-23 13:47:46.125 144 12576.48 104.60 54957.40 88888.00 2012-05-23 13:47:46.250 144 12576.38 104.58 54957.40 88888.00 2012-05-23 13:47:46.375 144 12576.40 104.62 54957.43 88888.00 2012-05-23 13:47:46.500 144 12576.42 104.65 54957.43 88888.00 2012-05-23 13:47:46.625 144 12576.45 104.65 54957.40 88888.00 2012-05-23 13:47:46.750 144 12576.48 104.65 54957.40 88888.00 2012-05-23 13:47:46.875 144 12576.42 104.65 54957.43 88888.00 2012-05-23 13:47:47.000 144 12576.38 104.65 54957.40 88888.00 2012-05-23 13:47:47.125 144 12576.30 104.67 54957.40 88888.00 2012-05-23 13:47:47.250 144 12576.30 104.67 54957.43 88888.00 2012-05-23 13:47:47.375 144 12576.33 104.67 54957.45 88888.00 2012-05-23 13:47:47.500 144 12576.40 104.67 54957.43 88888.00 2012-05-23 13:47:47.625 144 12576.42 104.70 54957.45 88888.00 2012-05-23 13:47:47.750 144 12576.40 104.67 54957.47 88888.00 2012-05-23 13:47:47.875 144 12576.42 104.70 54957.50 88888.00 2012-05-23 13:47:48.000 144 12576.40 104.72 54957.50 88888.00 2012-05-23 13:47:48.125 144 12576.38 104.70 54957.53 88888.00 2012-05-23 13:47:48.250 144 12576.38 104.75 54957.53 88888.00 2012-05-23 13:47:48.375 144 12576.48 104.78 54957.55 88888.00 2012-05-23 13:47:48.500 144 12576.48 104.75 54957.55 88888.00 2012-05-23 13:47:48.625 144 12576.50 104.75 54957.53 88888.00 2012-05-23 13:47:48.750 144 12576.48 104.75 54957.50 88888.00 2012-05-23 13:47:48.875 144 12576.42 104.75 54957.50 88888.00 2012-05-23 13:47:49.000 144 12576.40 104.75 54957.53 88888.00 2012-05-23 13:47:49.125 144 12576.45 104.78 54957.55 88888.00 2012-05-23 13:47:49.250 144 12576.42 104.75 54957.53 88888.00 2012-05-23 13:47:49.375 144 12576.40 104.80 54957.53 88888.00 2012-05-23 13:47:49.500 144 12576.35 104.78 54957.53 88888.00 2012-05-23 13:47:49.625 144 12576.38 104.78 54957.55 88888.00 2012-05-23 13:47:49.750 144 12576.40 104.78 54957.55 88888.00 2012-05-23 13:47:49.875 144 12576.40 104.78 54957.55 88888.00 2012-05-23 13:47:50.000 144 12576.40 104.75 54957.57 88888.00 2012-05-23 13:47:50.125 144 12576.33 104.78 54957.57 88888.00 2012-05-23 13:47:50.250 144 12576.25 104.78 54957.60 88888.00 2012-05-23 13:47:50.375 144 12576.35 104.80 54957.57 88888.00 2012-05-23 13:47:50.500 144 12576.40 104.80 54957.60 88888.00 2012-05-23 13:47:50.625 144 12576.38 104.80 54957.60 88888.00 2012-05-23 13:47:50.750 144 12576.35 104.78 54957.57 88888.00 2012-05-23 13:47:50.875 144 12576.35 104.80 54957.57 88888.00 2012-05-23 13:47:51.000 144 12576.35 104.80 54957.57 88888.00 2012-05-23 13:47:51.125 144 12576.35 104.80 54957.57 88888.00 2012-05-23 13:47:51.250 144 12576.35 104.83 54957.57 88888.00 2012-05-23 13:47:51.375 144 12576.35 104.85 54957.57 88888.00 2012-05-23 13:47:51.500 144 12576.33 104.83 54957.60 88888.00 2012-05-23 13:47:51.625 144 12576.27 104.83 54957.57 88888.00 2012-05-23 13:47:51.750 144 12576.27 104.88 54957.57 88888.00 2012-05-23 13:47:51.875 144 12576.27 104.90 54957.60 88888.00 2012-05-23 13:47:52.000 144 12576.33 104.90 54957.60 88888.00 2012-05-23 13:47:52.125 144 12576.35 104.88 54957.57 88888.00 2012-05-23 13:47:52.250 144 12576.35 104.88 54957.57 88888.00 2012-05-23 13:47:52.375 144 12576.38 104.88 54957.60 88888.00 2012-05-23 13:47:52.500 144 12576.35 104.90 54957.57 88888.00 2012-05-23 13:47:52.625 144 12576.35 104.88 54957.57 88888.00 2012-05-23 13:47:52.750 144 12576.40 104.92 54957.57 88888.00 2012-05-23 13:47:52.875 144 12576.40 104.92 54957.57 88888.00 2012-05-23 13:47:53.000 144 12576.38 104.92 54957.57 88888.00 2012-05-23 13:47:53.125 144 12576.35 104.95 54957.60 88888.00 2012-05-23 13:47:53.250 144 12576.33 104.95 54957.62 88888.00 2012-05-23 13:47:53.375 144 12576.33 104.95 54957.62 88888.00 2012-05-23 13:47:53.500 144 12576.38 104.95 54957.62 88888.00 2012-05-23 13:47:53.625 144 12576.35 104.97 54957.62 88888.00 2012-05-23 13:47:53.750 144 12576.40 104.97 54957.62 88888.00 2012-05-23 13:47:53.875 144 12576.42 104.95 54957.62 88888.00 2012-05-23 13:47:54.000 144 12576.48 104.95 54957.62 88888.00 2012-05-23 13:47:54.125 144 12576.48 104.97 54957.65 88888.00 2012-05-23 13:47:54.250 144 12576.48 104.97 54957.62 88888.00 2012-05-23 13:47:54.375 144 12576.45 105.00 54957.60 88888.00 2012-05-23 13:47:54.500 144 12576.42 105.00 54957.62 88888.00 2012-05-23 13:47:54.625 144 12576.38 105.03 54957.62 88888.00 2012-05-23 13:47:54.750 144 12576.38 105.03 54957.65 88888.00 2012-05-23 13:47:54.875 144 12576.38 104.97 54957.65 88888.00 2012-05-23 13:47:55.000 144 12576.40 104.97 54957.65 88888.00 2012-05-23 13:47:55.125 144 12576.42 105.03 54957.68 88888.00 2012-05-23 13:47:55.250 144 12576.33 105.00 54957.68 88888.00 2012-05-23 13:47:55.375 144 12576.27 105.03 54957.65 88888.00 2012-05-23 13:47:55.500 144 12576.30 105.03 54957.65 88888.00 2012-05-23 13:47:55.625 144 12576.33 105.03 54957.62 88888.00 2012-05-23 13:47:55.750 144 12576.33 105.05 54957.65 88888.00 2012-05-23 13:47:55.875 144 12576.35 105.05 54957.65 88888.00 2012-05-23 13:47:56.000 144 12576.35 105.05 54957.65 88888.00 2012-05-23 13:47:56.125 144 12576.33 105.08 54957.68 88888.00 2012-05-23 13:47:56.250 144 12576.30 105.05 54957.68 88888.00 2012-05-23 13:47:56.375 144 12576.35 105.08 54957.70 88888.00 2012-05-23 13:47:56.500 144 12576.38 105.08 54957.70 88888.00 2012-05-23 13:47:56.625 144 12576.40 105.08 54957.68 88888.00 2012-05-23 13:47:56.750 144 12576.38 105.08 54957.68 88888.00 2012-05-23 13:47:56.875 144 12576.38 105.08 54957.68 88888.00 2012-05-23 13:47:57.000 144 12576.40 105.05 54957.68 88888.00 2012-05-23 13:47:57.125 144 12576.42 105.08 54957.68 88888.00 2012-05-23 13:47:57.250 144 12576.38 105.08 54957.68 88888.00 2012-05-23 13:47:57.375 144 12576.40 105.08 54957.68 88888.00 2012-05-23 13:47:57.500 144 12576.40 105.08 54957.65 88888.00 2012-05-23 13:47:57.625 144 12576.40 105.10 54957.68 88888.00 2012-05-23 13:47:57.750 144 12576.42 105.10 54957.68 88888.00 2012-05-23 13:47:57.875 144 12576.40 105.12 54957.68 88888.00 2012-05-23 13:47:58.000 144 12576.42 105.15 54957.68 88888.00 2012-05-23 13:47:58.125 144 12576.45 105.15 54957.70 88888.00 2012-05-23 13:47:58.250 144 12576.42 105.15 54957.68 88888.00 2012-05-23 13:47:58.375 144 12576.40 105.17 54957.68 88888.00 2012-05-23 13:47:58.500 144 12576.42 105.15 54957.65 88888.00 2012-05-23 13:47:58.625 144 12576.42 105.15 54957.68 88888.00 2012-05-23 13:47:58.750 144 12576.40 105.20 54957.70 88888.00 2012-05-23 13:47:58.875 144 12576.38 105.17 54957.70 88888.00 2012-05-23 13:47:59.000 144 12576.38 105.17 54957.70 88888.00 2012-05-23 13:47:59.125 144 12576.38 105.20 54957.72 88888.00 2012-05-23 13:47:59.250 144 12576.38 105.20 54957.72 88888.00 2012-05-23 13:47:59.375 144 12576.40 105.22 54957.75 88888.00 2012-05-23 13:47:59.500 144 12576.40 105.22 54957.72 88888.00 2012-05-23 13:47:59.625 144 12576.40 105.22 54957.72 88888.00 2012-05-23 13:47:59.750 144 12576.48 105.28 54957.72 88888.00 2012-05-23 13:47:59.875 144 12576.50 105.28 54957.75 88888.00 2012-05-23 13:48:00.000 144 12576.50 105.30 54957.75 88888.00 2012-05-23 13:48:00.125 144 12576.45 105.22 54957.72 88888.00 2012-05-23 13:48:00.250 144 12576.38 105.25 54957.72 88888.00 2012-05-23 13:48:00.375 144 12576.40 105.22 54957.72 88888.00 2012-05-23 13:48:00.500 144 12576.42 105.28 54957.75 88888.00 2012-05-23 13:48:00.625 144 12576.40 105.28 54957.72 88888.00 2012-05-23 13:48:00.750 144 12576.38 105.28 54957.75 88888.00 2012-05-23 13:48:00.875 144 12576.45 105.30 54957.72 88888.00 2012-05-23 13:48:01.000 144 12576.42 105.30 54957.70 88888.00 2012-05-23 13:48:01.125 144 12576.42 105.33 54957.72 88888.00 2012-05-23 13:48:01.250 144 12576.38 105.30 54957.72 88888.00 2012-05-23 13:48:01.375 144 12576.38 105.35 54957.70 88888.00 2012-05-23 13:48:01.500 144 12576.38 105.35 54957.72 88888.00 2012-05-23 13:48:01.625 144 12576.40 105.35 54957.70 88888.00 2012-05-23 13:48:01.750 144 12576.48 105.35 54957.70 88888.00 2012-05-23 13:48:01.875 144 12576.55 105.33 54957.70 88888.00 2012-05-23 13:48:02.000 144 12576.58 105.30 54957.68 88888.00 2012-05-23 13:48:02.125 144 12576.52 105.28 54957.68 88888.00 2012-05-23 13:48:02.250 144 12576.48 105.28 54957.72 88888.00 2012-05-23 13:48:02.375 144 12576.50 105.33 54957.75 88888.00 2012-05-23 13:48:02.500 144 12576.50 105.33 54957.75 88888.00 2012-05-23 13:48:02.625 144 12576.42 105.33 54957.75 88888.00 2012-05-23 13:48:02.750 144 12576.42 105.35 54957.75 88888.00 2012-05-23 13:48:02.875 144 12576.45 105.35 54957.75 88888.00 2012-05-23 13:48:03.000 144 12576.48 105.35 54957.72 88888.00 2012-05-23 13:48:03.125 144 12576.50 105.33 54957.75 88888.00 2012-05-23 13:48:03.250 144 12576.52 105.30 54957.72 88888.00 2012-05-23 13:48:03.375 144 12576.52 105.33 54957.75 88888.00 2012-05-23 13:48:03.500 144 12576.50 105.35 54957.72 88888.00 2012-05-23 13:48:03.625 144 12576.52 105.38 54957.72 88888.00 2012-05-23 13:48:03.750 144 12576.55 105.40 54957.75 88888.00 2012-05-23 13:48:03.875 144 12576.52 105.42 54957.78 88888.00 2012-05-23 13:48:04.000 144 12576.55 105.42 54957.78 88888.00 2012-05-23 13:48:04.125 144 12576.60 105.42 54957.78 88888.00 2012-05-23 13:48:04.250 144 12576.58 105.38 54957.75 88888.00 2012-05-23 13:48:04.375 144 12576.58 105.38 54957.75 88888.00 2012-05-23 13:48:04.500 144 12576.50 105.40 54957.75 88888.00 2012-05-23 13:48:04.625 144 12576.52 105.40 54957.78 88888.00 2012-05-23 13:48:04.750 144 12576.52 105.42 54957.78 88888.00 2012-05-23 13:48:04.875 144 12576.48 105.42 54957.75 88888.00 2012-05-23 13:48:05.000 144 12576.48 105.38 54957.72 88888.00 2012-05-23 13:48:05.125 144 12576.52 105.38 54957.75 88888.00 2012-05-23 13:48:05.250 144 12576.50 105.38 54957.78 88888.00 2012-05-23 13:48:05.375 144 12576.58 105.40 54957.78 88888.00 2012-05-23 13:48:05.500 144 12576.58 105.45 54957.78 88888.00 2012-05-23 13:48:05.625 144 12576.52 105.45 54957.78 88888.00 2012-05-23 13:48:05.750 144 12576.55 105.40 54957.75 88888.00 2012-05-23 13:48:05.875 144 12576.60 105.38 54957.75 88888.00 2012-05-23 13:48:06.000 144 12576.67 105.35 54957.75 88888.00 2012-05-23 13:48:06.125 144 12576.65 105.38 54957.78 88888.00 2012-05-23 13:48:06.250 144 12576.60 105.40 54957.78 88888.00 2012-05-23 13:48:06.375 144 12576.60 105.40 54957.75 88888.00 2012-05-23 13:48:06.500 144 12576.60 105.40 54957.78 88888.00 2012-05-23 13:48:06.625 144 12576.60 105.42 54957.78 88888.00 2012-05-23 13:48:06.750 144 12576.58 105.42 54957.78 88888.00 2012-05-23 13:48:06.875 144 12576.58 105.42 54957.78 88888.00 2012-05-23 13:48:07.000 144 12576.58 105.40 54957.72 88888.00 2012-05-23 13:48:07.125 144 12576.58 105.42 54957.78 88888.00 2012-05-23 13:48:07.250 144 12576.60 105.45 54957.78 88888.00 2012-05-23 13:48:07.375 144 12576.65 105.40 54957.80 88888.00 2012-05-23 13:48:07.500 144 12576.65 105.40 54957.80 88888.00 2012-05-23 13:48:07.625 144 12576.67 105.38 54957.75 88888.00 2012-05-23 13:48:07.750 144 12576.75 105.38 54957.78 88888.00 2012-05-23 13:48:07.875 144 12576.77 105.42 54957.82 88888.00 2012-05-23 13:48:08.000 144 12576.77 105.40 54957.82 88888.00 2012-05-23 13:48:08.125 144 12576.77 105.35 54957.85 88888.00 2012-05-23 13:48:08.250 144 12576.73 105.35 54957.85 88888.00 2012-05-23 13:48:08.375 144 12576.73 105.35 54957.85 88888.00 2012-05-23 13:48:08.500 144 12576.77 105.35 54957.80 88888.00 2012-05-23 13:48:08.625 144 12576.80 105.38 54957.82 88888.00 2012-05-23 13:48:08.750 144 12576.80 105.35 54957.80 88888.00 2012-05-23 13:48:08.875 144 12576.77 105.33 54957.80 88888.00 2012-05-23 13:48:09.000 144 12576.75 105.35 54957.80 88888.00 2012-05-23 13:48:09.125 144 12576.77 105.35 54957.82 88888.00 2012-05-23 13:48:09.250 144 12576.73 105.33 54957.82 88888.00 2012-05-23 13:48:09.375 144 12576.73 105.33 54957.82 88888.00 2012-05-23 13:48:09.500 144 12576.73 105.33 54957.82 88888.00 2012-05-23 13:48:09.625 144 12576.73 105.35 54957.80 88888.00 2012-05-23 13:48:09.750 144 12576.77 105.35 54957.82 88888.00 2012-05-23 13:48:09.875 144 12576.75 105.33 54957.85 88888.00 2012-05-23 13:48:10.000 144 12576.73 105.33 54957.82 88888.00 2012-05-23 13:48:10.125 144 12576.80 105.33 54957.80 88888.00 2012-05-23 13:48:10.250 144 12576.80 105.30 54957.85 88888.00 2012-05-23 13:48:10.375 144 12576.75 105.33 54957.82 88888.00 2012-05-23 13:48:10.500 144 12576.75 105.28 54957.82 88888.00 2012-05-23 13:48:10.625 144 12576.77 105.28 54957.82 88888.00 2012-05-23 13:48:10.750 144 12576.77 105.30 54957.82 88888.00 2012-05-23 13:48:10.875 144 12576.75 105.30 54957.85 88888.00 2012-05-23 13:48:11.000 144 12576.73 105.25 54957.80 88888.00 2012-05-23 13:48:11.125 144 12576.73 105.25 54957.80 88888.00 2012-05-23 13:48:11.250 144 12576.77 105.25 54957.80 88888.00 2012-05-23 13:48:11.375 144 12576.83 105.25 54957.82 88888.00 2012-05-23 13:48:11.500 144 12576.83 105.25 54957.80 88888.00 2012-05-23 13:48:11.625 144 12576.80 105.22 54957.85 88888.00 2012-05-23 13:48:11.750 144 12576.80 105.17 54957.82 88888.00 2012-05-23 13:48:11.875 144 12576.85 105.17 54957.88 88888.00 2012-05-23 13:48:12.000 144 12576.85 105.17 54957.85 88888.00 2012-05-23 13:48:12.125 144 12576.80 105.17 54957.82 88888.00 2012-05-23 13:48:12.250 144 12576.83 105.20 54957.82 88888.00 2012-05-23 13:48:12.375 144 12576.85 105.17 54957.85 88888.00 2012-05-23 13:48:12.500 144 12576.83 105.20 54957.85 88888.00 2012-05-23 13:48:12.625 144 12576.80 105.17 54957.85 88888.00 2012-05-23 13:48:12.750 144 12576.85 105.15 54957.80 88888.00 2012-05-23 13:48:12.875 144 12576.85 105.15 54957.85 88888.00 2012-05-23 13:48:13.000 144 12576.88 105.15 54957.88 88888.00 2012-05-23 13:48:13.125 144 12576.85 105.15 54957.88 88888.00 2012-05-23 13:48:13.250 144 12576.88 105.12 54957.90 88888.00 2012-05-23 13:48:13.375 144 12576.90 105.12 54957.90 88888.00 2012-05-23 13:48:13.500 144 12576.85 105.08 54957.82 88888.00 2012-05-23 13:48:13.625 144 12576.90 105.05 54957.85 88888.00 2012-05-23 13:48:13.750 144 12576.85 105.08 54957.82 88888.00 2012-05-23 13:48:13.875 144 12576.83 105.05 54957.88 88888.00 2012-05-23 13:48:14.000 144 12576.88 105.03 54957.88 88888.00 2012-05-23 13:48:14.125 144 12576.90 105.00 54957.90 88888.00 2012-05-23 13:48:14.250 144 12576.92 104.97 54957.88 88888.00 2012-05-23 13:48:14.375 144 12576.95 104.97 54957.90 88888.00 2012-05-23 13:48:14.500 144 12576.92 104.97 54957.90 88888.00 2012-05-23 13:48:14.625 144 12576.90 104.95 54957.88 88888.00 2012-05-23 13:48:14.750 144 12576.90 104.95 54957.90 88888.00 2012-05-23 13:48:14.875 144 12576.95 104.92 54957.88 88888.00 2012-05-23 13:48:15.000 144 12576.92 104.92 54957.90 88888.00 2012-05-23 13:48:15.125 144 12576.90 104.90 54957.90 88888.00 2012-05-23 13:48:15.250 144 12576.85 104.90 54957.93 88888.00 2012-05-23 13:48:15.375 144 12576.88 104.92 54957.90 88888.00 2012-05-23 13:48:15.500 144 12576.92 104.88 54957.90 88888.00 2012-05-23 13:48:15.625 144 12576.92 104.88 54957.90 88888.00 2012-05-23 13:48:15.750 144 12576.92 104.88 54957.90 88888.00 2012-05-23 13:48:15.875 144 12576.95 104.88 54957.90 88888.00 2012-05-23 13:48:16.000 144 12576.95 104.85 54957.93 88888.00 2012-05-23 13:48:16.125 144 12576.90 104.85 54957.93 88888.00 2012-05-23 13:48:16.250 144 12576.90 104.83 54957.95 88888.00 2012-05-23 13:48:16.375 144 12577.00 104.83 54957.95 88888.00 2012-05-23 13:48:16.500 144 12576.98 104.80 54957.95 88888.00 2012-05-23 13:48:16.625 144 12577.00 104.80 54957.95 88888.00 2012-05-23 13:48:16.750 144 12577.02 104.78 54957.93 88888.00 2012-05-23 13:48:16.875 144 12577.00 104.75 54957.95 88888.00 2012-05-23 13:48:17.000 144 12577.02 104.72 54957.97 88888.00 2012-05-23 13:48:17.125 144 12577.05 104.72 54957.97 88888.00 2012-05-23 13:48:17.250 144 12577.00 104.70 54958.00 88888.00 2012-05-23 13:48:17.375 144 12576.92 104.70 54958.00 88888.00 2012-05-23 13:48:17.500 144 12576.95 104.70 54958.00 88888.00 2012-05-23 13:48:17.625 144 12576.98 104.67 54957.97 88888.00 2012-05-23 13:48:17.750 144 12576.98 104.65 54958.03 88888.00 2012-05-23 13:48:17.875 144 12576.98 104.65 54958.07 88888.00 2012-05-23 13:48:18.000 144 12577.00 104.60 54958.07 88888.00 2012-05-23 13:48:18.125 144 12577.02 104.60 54958.10 88888.00 2012-05-23 13:48:18.250 144 12577.05 104.53 54958.07 88888.00 2012-05-23 13:48:18.375 144 12577.08 104.55 54958.07 88888.00 2012-05-23 13:48:18.500 144 12577.08 104.60 54958.07 88888.00 2012-05-23 13:48:18.625 144 12577.10 104.55 54958.00 88888.00 2012-05-23 13:48:18.750 144 12577.15 104.55 54957.97 88888.00 2012-05-23 13:48:18.875 144 12577.10 104.53 54957.97 88888.00 2012-05-23 13:48:19.000 144 12577.08 104.53 54957.97 88888.00 2012-05-23 13:48:19.125 144 12577.12 104.53 54958.00 88888.00 2012-05-23 13:48:19.250 144 12577.12 104.47 54958.05 88888.00 2012-05-23 13:48:19.375 144 12577.15 104.45 54958.05 88888.00 2012-05-23 13:48:19.500 144 12577.15 104.42 54958.00 88888.00 2012-05-23 13:48:19.625 144 12577.12 104.42 54958.03 88888.00 2012-05-23 13:48:19.750 144 12577.15 104.40 54958.00 88888.00 2012-05-23 13:48:19.875 144 12577.15 104.38 54958.05 88888.00 2012-05-23 13:48:20.000 144 12577.15 104.38 54958.05 88888.00 2012-05-23 13:48:20.125 144 12577.20 104.35 54958.05 88888.00 2012-05-23 13:48:20.250 144 12577.20 104.30 54958.07 88888.00 2012-05-23 13:48:20.375 144 12577.23 104.30 54958.05 88888.00 2012-05-23 13:48:20.500 144 12577.23 104.30 54958.10 88888.00 2012-05-23 13:48:20.625 144 12577.23 104.28 54958.10 88888.00 2012-05-23 13:48:20.750 144 12577.15 104.25 54958.07 88888.00 2012-05-23 13:48:20.875 144 12577.12 104.22 54958.05 88888.00 2012-05-23 13:48:21.000 144 12577.12 104.20 54958.07 88888.00 2012-05-23 13:48:21.125 144 12577.15 104.20 54958.07 88888.00 2012-05-23 13:48:21.250 144 12577.17 104.10 54958.10 88888.00 2012-05-23 13:48:21.375 144 12577.33 104.10 54958.07 88888.00 2012-05-23 13:48:21.500 144 12577.30 104.12 54958.07 88888.00 2012-05-23 13:48:21.625 144 12577.25 104.10 54958.07 88888.00 2012-05-23 13:48:21.750 144 12577.20 104.12 54958.05 88888.00 2012-05-23 13:48:21.875 144 12577.23 104.10 54958.07 88888.00 2012-05-23 13:48:22.000 144 12577.20 104.10 54958.07 88888.00 2012-05-23 13:48:22.125 144 12577.23 104.10 54958.07 88888.00 2012-05-23 13:48:22.250 144 12577.23 104.08 54958.10 88888.00 2012-05-23 13:48:22.375 144 12577.25 104.05 54958.10 88888.00 2012-05-23 13:48:22.500 144 12577.20 104.00 54958.10 88888.00 2012-05-23 13:48:22.625 144 12577.20 104.03 54958.12 88888.00 2012-05-23 13:48:22.750 144 12577.27 104.03 54958.12 88888.00 2012-05-23 13:48:22.875 144 12577.27 104.03 54958.10 88888.00 2012-05-23 13:48:23.000 144 12577.30 104.00 54958.10 88888.00 2012-05-23 13:48:23.125 144 12577.38 103.97 54958.15 88888.00 2012-05-23 13:48:23.250 144 12577.35 103.92 54958.15 88888.00 2012-05-23 13:48:23.375 144 12577.30 103.92 54958.15 88888.00 2012-05-23 13:48:23.500 144 12577.30 103.88 54958.15 88888.00 2012-05-23 13:48:23.625 144 12577.27 103.90 54958.15 88888.00 2012-05-23 13:48:23.750 144 12577.35 103.90 54958.18 88888.00 2012-05-23 13:48:23.875 144 12577.42 103.85 54958.12 88888.00 2012-05-23 13:48:24.000 144 12577.38 103.83 54958.15 88888.00 2012-05-23 13:48:24.125 144 12577.30 103.78 54958.20 88888.00 2012-05-23 13:48:24.250 144 12577.25 103.75 54958.25 88888.00 2012-05-23 13:48:24.375 144 12577.27 103.78 54958.22 88888.00 2012-05-23 13:48:24.500 144 12577.25 103.75 54958.20 88888.00 2012-05-23 13:48:24.625 144 12577.27 103.72 54958.20 88888.00 2012-05-23 13:48:24.750 144 12577.30 103.70 54958.20 88888.00 2012-05-23 13:48:24.875 144 12577.33 103.70 54958.18 88888.00 2012-05-23 13:48:25.000 144 12577.40 103.65 54958.18 88888.00 2012-05-23 13:48:25.125 144 12577.33 103.62 54958.18 88888.00 2012-05-23 13:48:25.250 144 12577.33 103.62 54958.22 88888.00 2012-05-23 13:48:25.375 144 12577.38 103.62 54958.25 88888.00 2012-05-23 13:48:25.500 144 12577.35 103.62 54958.28 88888.00 2012-05-23 13:48:25.625 144 12577.30 103.60 54958.25 88888.00 2012-05-23 13:48:25.750 144 12577.27 103.53 54958.28 88888.00 2012-05-23 13:48:25.875 144 12577.27 103.50 54958.25 88888.00 2012-05-23 13:48:26.000 144 12577.30 103.47 54958.25 88888.00 2012-05-23 13:48:26.125 144 12577.33 103.47 54958.25 88888.00 2012-05-23 13:48:26.250 144 12577.23 103.42 54958.22 88888.00 2012-05-23 13:48:26.375 144 12577.30 103.42 54958.22 88888.00 2012-05-23 13:48:26.500 144 12577.33 103.45 54958.22 88888.00 2012-05-23 13:48:26.625 144 12577.38 103.42 54958.25 88888.00 2012-05-23 13:48:26.750 144 12577.35 103.42 54958.22 88888.00 2012-05-23 13:48:26.875 144 12577.30 103.38 54958.20 88888.00 2012-05-23 13:48:27.000 144 12577.23 103.35 54958.25 88888.00 2012-05-23 13:48:27.125 144 12577.25 103.30 54958.28 88888.00 2012-05-23 13:48:27.250 144 12577.20 103.33 54958.30 88888.00 2012-05-23 13:48:27.375 144 12577.23 103.33 54958.32 88888.00 2012-05-23 13:48:27.500 144 12577.20 103.33 54958.32 88888.00 2012-05-23 13:48:27.625 144 12577.23 103.30 54958.32 88888.00 2012-05-23 13:48:27.750 144 12577.23 103.25 54958.32 88888.00 2012-05-23 13:48:27.875 144 12577.23 103.20 54958.32 88888.00 2012-05-23 13:48:28.000 144 12577.23 103.22 54958.32 88888.00 2012-05-23 13:48:28.125 144 12577.27 103.22 54958.35 88888.00 2012-05-23 13:48:28.250 144 12577.27 103.22 54958.38 88888.00 2012-05-23 13:48:28.375 144 12577.27 103.25 54958.40 88888.00 2012-05-23 13:48:28.500 144 12577.30 103.20 54958.40 88888.00 2012-05-23 13:48:28.625 144 12577.25 103.17 54958.38 88888.00 2012-05-23 13:48:28.750 144 12577.23 103.17 54958.40 88888.00 2012-05-23 13:48:28.875 144 12577.23 103.15 54958.38 88888.00 2012-05-23 13:48:29.000 144 12577.15 103.12 54958.40 88888.00 2012-05-23 13:48:29.125 144 12577.12 103.10 54958.38 88888.00 2012-05-23 13:48:29.250 144 12577.12 103.10 54958.40 88888.00 2012-05-23 13:48:29.375 144 12577.25 103.10 54958.43 88888.00 2012-05-23 13:48:29.500 144 12577.27 103.08 54958.45 88888.00 2012-05-23 13:48:29.625 144 12577.23 103.05 54958.45 88888.00 2012-05-23 13:48:29.750 144 12577.23 103.05 54958.45 88888.00 2012-05-23 13:48:29.875 144 12577.25 103.05 54958.43 88888.00 2012-05-23 13:48:30.000 144 12577.25 103.00 54958.43 88888.00 2012-05-23 13:48:30.125 144 12577.27 103.00 54958.45 88888.00 2012-05-23 13:48:30.250 144 12577.23 102.95 54958.47 88888.00 2012-05-23 13:48:30.375 144 12577.25 102.97 54958.45 88888.00 2012-05-23 13:48:30.500 144 12577.25 102.97 54958.45 88888.00 2012-05-23 13:48:30.625 144 12577.23 102.92 54958.47 88888.00 2012-05-23 13:48:30.750 144 12577.17 102.90 54958.47 88888.00 2012-05-23 13:48:30.875 144 12577.17 102.90 54958.47 88888.00 2012-05-23 13:48:31.000 144 12577.15 102.88 54958.45 88888.00 2012-05-23 13:48:31.125 144 12577.17 102.85 54958.47 88888.00 2012-05-23 13:48:31.250 144 12577.15 102.83 54958.47 88888.00 2012-05-23 13:48:31.375 144 12577.15 102.80 54958.47 88888.00 2012-05-23 13:48:31.500 144 12577.15 102.83 54958.50 88888.00 2012-05-23 13:48:31.625 144 12577.10 102.78 54958.47 88888.00 2012-05-23 13:48:31.750 144 12577.02 102.72 54958.50 88888.00 2012-05-23 13:48:31.875 144 12577.00 102.72 54958.53 88888.00 2012-05-23 13:48:32.000 144 12577.02 102.72 54958.53 88888.00 2012-05-23 13:48:32.125 144 12577.02 102.72 54958.55 88888.00 2012-05-23 13:48:32.250 144 12577.00 102.67 54958.55 88888.00 2012-05-23 13:48:32.375 144 12577.02 102.67 54958.55 88888.00 2012-05-23 13:48:32.500 144 12577.00 102.65 54958.55 88888.00 2012-05-23 13:48:32.625 144 12577.02 102.60 54958.55 88888.00 2012-05-23 13:48:32.750 144 12577.02 102.58 54958.55 88888.00 2012-05-23 13:48:32.875 144 12577.05 102.60 54958.57 88888.00 2012-05-23 13:48:33.000 144 12577.08 102.60 54958.57 88888.00 2012-05-23 13:48:33.125 144 12577.10 102.58 54958.60 88888.00 2012-05-23 13:48:33.250 144 12577.08 102.53 54958.62 88888.00 2012-05-23 13:48:33.375 144 12577.10 102.53 54958.65 88888.00 2012-05-23 13:48:33.500 144 12577.05 102.53 54958.65 88888.00 2012-05-23 13:48:33.625 144 12577.02 102.50 54958.65 88888.00 2012-05-23 13:48:33.750 144 12577.00 102.50 54958.65 88888.00 2012-05-23 13:48:33.875 144 12577.00 102.53 54958.65 88888.00 2012-05-23 13:48:34.000 144 12577.00 102.50 54958.65 88888.00 2012-05-23 13:48:34.125 144 12576.98 102.47 54958.68 88888.00 2012-05-23 13:48:34.250 144 12576.95 102.45 54958.65 88888.00 2012-05-23 13:48:34.375 144 12576.92 102.45 54958.68 88888.00 2012-05-23 13:48:34.500 144 12576.90 102.42 54958.70 88888.00 2012-05-23 13:48:34.625 144 12576.88 102.42 54958.72 88888.00 2012-05-23 13:48:34.750 144 12576.88 102.42 54958.70 88888.00 2012-05-23 13:48:34.875 144 12576.92 102.40 54958.70 88888.00 2012-05-23 13:48:35.000 144 12576.92 102.40 54958.72 88888.00 2012-05-23 13:48:35.125 144 12576.90 102.40 54958.72 88888.00 2012-05-23 13:48:35.250 144 12576.83 102.40 54958.72 88888.00 2012-05-23 13:48:35.375 144 12576.88 102.38 54958.72 88888.00 2012-05-23 13:48:35.500 144 12576.90 102.35 54958.75 88888.00 2012-05-23 13:48:35.625 144 12576.88 102.35 54958.75 88888.00 2012-05-23 13:48:35.750 144 12576.83 102.33 54958.72 88888.00 2012-05-23 13:48:35.875 144 12576.80 102.30 54958.72 88888.00 2012-05-23 13:48:36.000 144 12576.80 102.30 54958.72 88888.00 2012-05-23 13:48:36.125 144 12576.80 102.28 54958.75 88888.00 2012-05-23 13:48:36.250 144 12576.83 102.22 54958.75 88888.00 2012-05-23 13:48:36.375 144 12576.83 102.17 54958.78 88888.00 2012-05-23 13:48:36.500 144 12576.75 102.20 54958.80 88888.00 2012-05-23 13:48:36.625 144 12576.70 102.22 54958.82 88888.00 2012-05-23 13:48:36.750 144 12576.73 102.22 54958.80 88888.00 2012-05-23 13:48:36.875 144 12576.75 102.17 54958.78 88888.00 2012-05-23 13:48:37.000 144 12576.77 102.12 54958.80 88888.00 2012-05-23 13:48:37.125 144 12576.77 102.12 54958.82 88888.00 2012-05-23 13:48:37.250 144 12576.75 102.12 54958.82 88888.00 2012-05-23 13:48:37.375 144 12576.77 102.10 54958.80 88888.00 2012-05-23 13:48:37.500 144 12576.75 102.08 54958.80 88888.00 2012-05-23 13:48:37.625 144 12576.67 102.08 54958.82 88888.00 2012-05-23 13:48:37.750 144 12576.65 102.05 54958.80 88888.00 2012-05-23 13:48:37.875 144 12576.67 102.05 54958.85 88888.00 2012-05-23 13:48:38.000 144 12576.67 102.03 54958.85 88888.00 2012-05-23 13:48:38.125 144 12576.70 102.03 54958.88 88888.00 2012-05-23 13:48:38.250 144 12576.62 101.97 54958.88 88888.00 2012-05-23 13:48:38.375 144 12576.58 101.95 54958.88 88888.00 2012-05-23 13:48:38.500 144 12576.55 101.95 54958.88 88888.00 2012-05-23 13:48:38.625 144 12576.52 101.95 54958.90 88888.00 2012-05-23 13:48:38.750 144 12576.50 101.90 54958.88 88888.00 2012-05-23 13:48:38.875 144 12576.52 101.92 54958.88 88888.00 2012-05-23 13:48:39.000 144 12576.55 101.90 54958.90 88888.00 2012-05-23 13:48:39.125 144 12576.60 101.88 54958.93 88888.00 2012-05-23 13:48:39.250 144 12576.55 101.88 54958.93 88888.00 2012-05-23 13:48:39.375 144 12576.52 101.85 54958.93 88888.00 2012-05-23 13:48:39.500 144 12576.40 101.92 54958.95 88888.00 2012-05-23 13:48:39.625 144 12576.30 101.90 54958.95 88888.00 2012-05-23 13:48:39.750 144 12576.33 101.85 54958.93 88888.00 2012-05-23 13:48:39.875 144 12576.35 101.83 54958.95 88888.00 2012-05-23 13:48:40.000 144 12576.30 101.83 54958.97 88888.00 2012-05-23 13:48:40.125 144 12576.25 101.80 54958.97 88888.00 2012-05-23 13:48:40.250 144 12576.20 101.75 54958.97 88888.00 2012-05-23 13:48:40.375 144 12576.27 101.78 54958.97 88888.00 2012-05-23 13:48:40.500 144 12576.30 101.78 54958.97 88888.00 2012-05-23 13:48:40.625 144 12576.25 101.78 54959.00 88888.00 2012-05-23 13:48:40.750 144 12576.20 101.75 54959.00 88888.00 2012-05-23 13:48:40.875 144 12576.20 101.80 54959.00 88888.00 2012-05-23 13:48:41.000 144 12576.23 101.80 54958.97 88888.00 2012-05-23 13:48:41.125 144 12576.25 101.80 54959.00 88888.00 2012-05-23 13:48:41.250 144 12576.25 101.75 54959.03 88888.00 2012-05-23 13:48:41.375 144 12576.25 101.75 54958.97 88888.00 2012-05-23 13:48:41.500 144 12576.20 101.72 54959.00 88888.00 2012-05-23 13:48:41.625 144 12576.20 101.72 54959.03 88888.00 2012-05-23 13:48:41.750 144 12576.15 101.72 54959.03 88888.00 2012-05-23 13:48:41.875 144 12576.08 101.67 54959.05 88888.00 2012-05-23 13:48:42.000 144 12576.08 101.70 54959.05 88888.00 2012-05-23 13:48:42.125 144 12576.08 101.70 54959.07 88888.00 2012-05-23 13:48:42.250 144 12576.10 101.67 54959.10 88888.00 2012-05-23 13:48:42.375 144 12576.12 101.65 54959.10 88888.00 2012-05-23 13:48:42.500 144 12576.08 101.65 54959.10 88888.00 2012-05-23 13:48:42.625 144 12576.10 101.65 54959.12 88888.00 2012-05-23 13:48:42.750 144 12576.12 101.67 54959.12 88888.00 2012-05-23 13:48:42.875 144 12576.10 101.65 54959.10 88888.00 2012-05-23 13:48:43.000 144 12576.05 101.65 54959.07 88888.00 2012-05-23 13:48:43.125 144 12576.05 101.62 54959.07 88888.00 2012-05-23 13:48:43.250 144 12576.05 101.62 54959.12 88888.00 2012-05-23 13:48:43.375 144 12576.10 101.62 54959.12 88888.00 2012-05-23 13:48:43.500 144 12576.05 101.60 54959.12 88888.00 2012-05-23 13:48:43.625 144 12576.00 101.60 54959.10 88888.00 2012-05-23 13:48:43.750 144 12576.00 101.60 54959.10 88888.00 2012-05-23 13:48:43.875 144 12576.00 101.60 54959.12 88888.00 2012-05-23 13:48:44.000 144 12576.00 101.60 54959.15 88888.00 2012-05-23 13:48:44.125 144 12575.95 101.60 54959.18 88888.00 2012-05-23 13:48:44.250 144 12575.88 101.58 54959.20 88888.00 2012-05-23 13:48:44.375 144 12575.90 101.58 54959.20 88888.00 2012-05-23 13:48:44.500 144 12575.92 101.53 54959.20 88888.00 2012-05-23 13:48:44.625 144 12575.90 101.55 54959.20 88888.00 2012-05-23 13:48:44.750 144 12575.90 101.55 54959.20 88888.00 2012-05-23 13:48:44.875 144 12575.88 101.55 54959.22 88888.00 2012-05-23 13:48:45.000 144 12575.85 101.50 54959.22 88888.00 2012-05-23 13:48:45.125 144 12575.75 101.47 54959.22 88888.00 2012-05-23 13:48:45.250 144 12575.73 101.47 54959.20 88888.00 2012-05-23 13:48:45.375 144 12575.80 101.50 54959.22 88888.00 2012-05-23 13:48:45.500 144 12575.77 101.50 54959.22 88888.00 2012-05-23 13:48:45.625 144 12575.77 101.50 54959.20 88888.00 2012-05-23 13:48:45.750 144 12575.77 101.47 54959.22 88888.00 2012-05-23 13:48:45.875 144 12575.80 101.50 54959.22 88888.00 2012-05-23 13:48:46.000 144 12575.73 101.50 54959.25 88888.00 2012-05-23 13:48:46.125 144 12575.73 101.50 54959.25 88888.00 2012-05-23 13:48:46.250 144 12575.73 101.47 54959.25 88888.00 2012-05-23 13:48:46.375 144 12575.67 101.47 54959.25 88888.00 2012-05-23 13:48:46.500 144 12575.65 101.47 54959.28 88888.00 2012-05-23 13:48:46.625 144 12575.70 101.47 54959.25 88888.00 2012-05-23 13:48:46.750 144 12575.70 101.47 54959.20 88888.00 2012-05-23 13:48:46.875 144 12575.70 101.47 54959.22 88888.00 2012-05-23 13:48:47.000 144 12575.62 101.47 54959.22 88888.00 2012-05-23 13:48:47.125 144 12575.58 101.42 54959.22 88888.00 2012-05-23 13:48:47.250 144 12575.52 101.42 54959.25 88888.00 2012-05-23 13:48:47.375 144 12575.55 101.45 54959.25 88888.00 2012-05-23 13:48:47.500 144 12575.55 101.40 54959.25 88888.00 2012-05-23 13:48:47.625 144 12575.52 101.42 54959.25 88888.00 2012-05-23 13:48:47.750 144 12575.50 101.42 54959.25 88888.00 2012-05-23 13:48:47.875 144 12575.48 101.42 54959.28 88888.00 2012-05-23 13:48:48.000 144 12575.42 101.40 54959.25 88888.00 2012-05-23 13:48:48.125 144 12575.38 101.40 54959.25 88888.00 2012-05-23 13:48:48.250 144 12575.33 101.38 54959.25 88888.00 2012-05-23 13:48:48.375 144 12575.38 101.40 54959.28 88888.00 2012-05-23 13:48:48.500 144 12575.33 101.42 54959.30 88888.00 2012-05-23 13:48:48.625 144 12575.35 101.40 54959.30 88888.00 2012-05-23 13:48:48.750 144 12575.30 101.38 54959.28 88888.00 2012-05-23 13:48:48.875 144 12575.23 101.38 54959.28 88888.00 2012-05-23 13:48:49.000 144 12575.23 101.40 54959.30 88888.00 2012-05-23 13:48:49.125 144 12575.25 101.42 54959.30 88888.00 2012-05-23 13:48:49.250 144 12575.23 101.35 54959.30 88888.00 2012-05-23 13:48:49.375 144 12575.27 101.38 54959.32 88888.00 2012-05-23 13:48:49.500 144 12575.25 101.35 54959.32 88888.00 2012-05-23 13:48:49.625 144 12575.20 101.38 54959.30 88888.00 2012-05-23 13:48:49.750 144 12575.20 101.35 54959.32 88888.00 2012-05-23 13:48:49.875 144 12575.12 101.38 54959.35 88888.00 2012-05-23 13:48:50.000 144 12575.10 101.38 54959.35 88888.00 2012-05-23 13:48:50.125 144 12575.10 101.35 54959.32 88888.00 2012-05-23 13:48:50.250 144 12575.05 101.30 54959.38 88888.00 2012-05-23 13:48:50.375 144 12575.08 101.35 54959.35 88888.00 2012-05-23 13:48:50.500 144 12575.05 101.33 54959.38 88888.00 2012-05-23 13:48:50.625 144 12575.00 101.33 54959.40 88888.00 2012-05-23 13:48:50.750 144 12574.98 101.35 54959.40 88888.00 2012-05-23 13:48:50.875 144 12574.98 101.30 54959.40 88888.00 2012-05-23 13:48:51.000 144 12574.95 101.30 54959.40 88888.00 2012-05-23 13:48:51.125 144 12574.95 101.33 54959.43 88888.00 2012-05-23 13:48:51.250 144 12574.92 101.30 54959.45 88888.00 2012-05-23 13:48:51.375 144 12574.90 101.33 54959.45 88888.00 2012-05-23 13:48:51.500 144 12574.85 101.33 54959.47 88888.00 2012-05-23 13:48:51.625 144 12574.85 101.35 54959.47 88888.00 2012-05-23 13:48:51.750 144 12574.85 101.33 54959.47 88888.00 2012-05-23 13:48:51.875 144 12574.80 101.30 54959.45 88888.00 2012-05-23 13:48:52.000 144 12574.75 101.33 54959.45 88888.00 2012-05-23 13:48:52.125 144 12574.65 101.33 54959.45 88888.00 2012-05-23 13:48:52.250 144 12574.67 101.30 54959.47 88888.00 2012-05-23 13:48:52.375 144 12574.77 101.35 54959.47 88888.00 2012-05-23 13:48:52.500 144 12574.75 101.33 54959.47 88888.00 2012-05-23 13:48:52.625 144 12574.62 101.30 54959.43 88888.00 2012-05-23 13:48:52.750 144 12574.60 101.25 54959.45 88888.00 2012-05-23 13:48:52.875 144 12574.60 101.28 54959.47 88888.00 2012-05-23 13:48:53.000 144 12574.62 101.30 54959.45 88888.00 2012-05-23 13:48:53.125 144 12574.62 101.33 54959.47 88888.00 2012-05-23 13:48:53.250 144 12574.60 101.30 54959.50 88888.00 2012-05-23 13:48:53.375 144 12574.58 101.33 54959.47 88888.00 2012-05-23 13:48:53.500 144 12574.52 101.33 54959.47 88888.00 2012-05-23 13:48:53.625 144 12574.52 101.30 54959.47 88888.00 2012-05-23 13:48:53.750 144 12574.55 101.28 54959.47 88888.00 2012-05-23 13:48:53.875 144 12574.55 101.30 54959.50 88888.00 2012-05-23 13:48:54.000 144 12574.50 101.30 54959.53 88888.00 2012-05-23 13:48:54.125 144 12574.42 101.28 54959.53 88888.00 2012-05-23 13:48:54.250 144 12574.40 101.30 54959.53 88888.00 2012-05-23 13:48:54.375 144 12574.40 101.33 54959.55 88888.00 2012-05-23 13:48:54.500 144 12574.42 101.30 54959.50 88888.00 2012-05-23 13:48:54.625 144 12574.35 101.30 54959.53 88888.00 2012-05-23 13:48:54.750 144 12574.35 101.30 54959.55 88888.00 2012-05-23 13:48:54.875 144 12574.38 101.30 54959.57 88888.00 2012-05-23 13:48:55.000 144 12574.38 101.28 54959.57 88888.00 2012-05-23 13:48:55.125 144 12574.38 101.30 54959.60 88888.00 2012-05-23 13:48:55.250 144 12574.35 101.28 54959.57 88888.00 2012-05-23 13:48:55.375 144 12574.33 101.28 54959.55 88888.00 2012-05-23 13:48:55.500 144 12574.27 101.30 54959.55 88888.00 2012-05-23 13:48:55.625 144 12574.30 101.30 54959.57 88888.00 2012-05-23 13:48:55.750 144 12574.30 101.30 54959.60 88888.00 2012-05-23 13:48:55.875 144 12574.25 101.30 54959.62 88888.00 2012-05-23 13:48:56.000 144 12574.23 101.30 54959.60 88888.00 2012-05-23 13:48:56.125 144 12574.20 101.33 54959.62 88888.00 2012-05-23 13:48:56.250 144 12574.15 101.28 54959.60 88888.00 2012-05-23 13:48:56.375 144 12574.12 101.30 54959.62 88888.00 2012-05-23 13:48:56.500 144 12574.15 101.30 54959.57 88888.00 2012-05-23 13:48:56.625 144 12574.12 101.30 54959.57 88888.00 2012-05-23 13:48:56.750 144 12574.10 101.33 54959.60 88888.00 2012-05-23 13:48:56.875 144 12574.12 101.33 54959.62 88888.00 2012-05-23 13:48:57.000 144 12574.10 101.33 54959.57 88888.00 2012-05-23 13:48:57.125 144 12574.05 101.35 54959.60 88888.00 2012-05-23 13:48:57.250 144 12573.98 101.30 54959.62 88888.00 2012-05-23 13:48:57.375 144 12574.02 101.33 54959.60 88888.00 2012-05-23 13:48:57.500 144 12574.00 101.35 54959.62 88888.00 2012-05-23 13:48:57.625 144 12573.95 101.35 54959.62 88888.00 2012-05-23 13:48:57.750 144 12573.90 101.38 54959.62 88888.00 2012-05-23 13:48:57.875 144 12573.95 101.42 54959.62 88888.00 2012-05-23 13:48:58.000 144 12573.90 101.42 54959.62 88888.00 2012-05-23 13:48:58.125 144 12573.80 101.42 54959.62 88888.00 2012-05-23 13:48:58.250 144 12573.80 101.38 54959.62 88888.00 2012-05-23 13:48:58.375 144 12573.75 101.35 54959.60 88888.00 2012-05-23 13:48:58.500 144 12573.73 101.40 54959.60 88888.00 2012-05-23 13:48:58.625 144 12573.83 101.42 54959.60 88888.00 2012-05-23 13:48:58.750 144 12573.85 101.42 54959.60 88888.00 2012-05-23 13:48:58.875 144 12573.73 101.45 54959.62 88888.00 2012-05-23 13:48:59.000 144 12573.70 101.42 54959.60 88888.00 2012-05-23 13:48:59.125 144 12573.65 101.42 54959.62 88888.00 2012-05-23 13:48:59.250 144 12573.55 101.42 54959.60 88888.00 2012-05-23 13:48:59.375 144 12573.58 101.45 54959.60 88888.00 2012-05-23 13:48:59.500 144 12573.55 101.45 54959.60 88888.00 2012-05-23 13:48:59.625 144 12573.60 101.47 54959.62 88888.00 2012-05-23 13:48:59.750 144 12573.60 101.45 54959.62 88888.00 2012-05-23 13:48:59.875 144 12573.55 101.45 54959.60 88888.00 2012-05-23 13:49:00.000 144 12573.55 101.45 54959.62 88888.00 2012-05-23 13:49:00.125 144 12573.58 101.47 54959.68 88888.00 2012-05-23 13:49:00.250 144 12573.55 101.45 54959.65 88888.00 2012-05-23 13:49:00.375 144 12573.52 101.45 54959.62 88888.00 2012-05-23 13:49:00.500 144 12573.50 101.45 54959.62 88888.00 2012-05-23 13:49:00.625 144 12573.50 101.47 54959.62 88888.00 2012-05-23 13:49:00.750 144 12573.48 101.50 54959.62 88888.00 2012-05-23 13:49:00.875 144 12573.45 101.50 54959.68 88888.00 2012-05-23 13:49:01.000 144 12573.42 101.50 54959.68 88888.00 2012-05-23 13:49:01.125 144 12573.40 101.50 54959.68 88888.00 2012-05-23 13:49:01.250 144 12573.33 101.53 54959.68 88888.00 2012-05-23 13:49:01.375 144 12573.33 101.53 54959.68 88888.00 2012-05-23 13:49:01.500 144 12573.27 101.53 54959.68 88888.00 2012-05-23 13:49:01.625 144 12573.33 101.55 54959.70 88888.00 2012-05-23 13:49:01.750 144 12573.30 101.55 54959.70 88888.00 2012-05-23 13:49:01.875 144 12573.25 101.55 54959.70 88888.00 2012-05-23 13:49:02.000 144 12573.23 101.53 54959.68 88888.00 2012-05-23 13:49:02.125 144 12573.23 101.53 54959.68 88888.00 2012-05-23 13:49:02.250 144 12573.23 101.55 54959.70 88888.00 2012-05-23 13:49:02.375 144 12573.30 101.55 54959.65 88888.00 2012-05-23 13:49:02.500 144 12573.27 101.58 54959.65 88888.00 2012-05-23 13:49:02.625 144 12573.30 101.60 54959.68 88888.00 2012-05-23 13:49:02.750 144 12573.27 101.58 54959.68 88888.00 2012-05-23 13:49:02.875 144 12573.23 101.60 54959.65 88888.00 2012-05-23 13:49:03.000 144 12573.17 101.60 54959.65 88888.00 2012-05-23 13:49:03.125 144 12573.17 101.60 54959.68 88888.00 2012-05-23 13:49:03.250 144 12573.15 101.58 54959.70 88888.00 2012-05-23 13:49:03.375 144 12573.12 101.58 54959.68 88888.00 2012-05-23 13:49:03.500 144 12573.05 101.62 54959.68 88888.00 2012-05-23 13:49:03.625 144 12573.02 101.65 54959.68 88888.00 2012-05-23 13:49:03.750 144 12573.10 101.67 54959.68 88888.00 2012-05-23 13:49:03.875 144 12573.10 101.65 54959.65 88888.00 2012-05-23 13:49:04.000 144 12573.10 101.67 54959.65 88888.00 2012-05-23 13:49:04.125 144 12573.10 101.67 54959.68 88888.00 2012-05-23 13:49:04.250 144 12573.05 101.65 54959.68 88888.00 2012-05-23 13:49:04.375 144 12572.98 101.67 54959.65 88888.00 2012-05-23 13:49:04.500 144 12572.90 101.70 54959.68 88888.00 2012-05-23 13:49:04.625 144 12572.90 101.70 54959.65 88888.00 2012-05-23 13:49:04.750 144 12572.98 101.70 54959.65 88888.00 2012-05-23 13:49:04.875 144 12572.98 101.70 54959.65 88888.00 2012-05-23 13:49:05.000 144 12572.92 101.72 54959.65 88888.00 2012-05-23 13:49:05.125 144 12572.88 101.75 54959.68 88888.00 2012-05-23 13:49:05.250 144 12572.80 101.75 54959.68 88888.00 2012-05-23 13:49:05.375 144 12572.80 101.75 54959.70 88888.00 2012-05-23 13:49:05.500 144 12572.83 101.78 54959.68 88888.00 2012-05-23 13:49:05.625 144 12572.90 101.80 54959.65 88888.00 2012-05-23 13:49:05.750 144 12572.90 101.78 54959.68 88888.00 2012-05-23 13:49:05.875 144 12572.85 101.78 54959.70 88888.00 2012-05-23 13:49:06.000 144 12572.77 101.80 54959.70 88888.00 2012-05-23 13:49:06.125 144 12572.73 101.83 54959.70 88888.00 2012-05-23 13:49:06.250 144 12572.70 101.83 54959.70 88888.00 2012-05-23 13:49:06.375 144 12572.75 101.88 54959.68 88888.00 2012-05-23 13:49:06.500 144 12572.77 101.88 54959.68 88888.00 2012-05-23 13:49:06.625 144 12572.77 101.90 54959.65 88888.00 2012-05-23 13:49:06.750 144 12572.73 101.92 54959.68 88888.00 2012-05-23 13:49:06.875 144 12572.67 101.92 54959.65 88888.00 2012-05-23 13:49:07.000 144 12572.60 101.90 54959.62 88888.00 2012-05-23 13:49:07.125 144 12572.58 101.95 54959.62 88888.00 2012-05-23 13:49:07.250 144 12572.62 101.95 54959.65 88888.00 2012-05-23 13:49:07.375 144 12572.70 101.97 54959.62 88888.00 2012-05-23 13:49:07.500 144 12572.65 101.95 54959.60 88888.00 2012-05-23 13:49:07.625 144 12572.60 101.95 54959.62 88888.00 2012-05-23 13:49:07.750 144 12572.62 101.95 54959.62 88888.00 2012-05-23 13:49:07.875 144 12572.58 101.97 54959.65 88888.00 2012-05-23 13:49:08.000 144 12572.50 101.95 54959.62 88888.00 2012-05-23 13:49:08.125 144 12572.50 101.95 54959.62 88888.00 2012-05-23 13:49:08.250 144 12572.50 101.95 54959.62 88888.00 2012-05-23 13:49:08.375 144 12572.58 101.97 54959.62 88888.00 2012-05-23 13:49:08.500 144 12572.58 101.97 54959.62 88888.00 2012-05-23 13:49:08.625 144 12572.60 102.00 54959.62 88888.00 2012-05-23 13:49:08.750 144 12572.55 102.03 54959.62 88888.00 2012-05-23 13:49:08.875 144 12572.52 102.08 54959.62 88888.00 2012-05-23 13:49:09.000 144 12572.50 102.08 54959.62 88888.00 2012-05-23 13:49:09.125 144 12572.52 102.08 54959.62 88888.00 2012-05-23 13:49:09.250 144 12572.42 102.05 54959.62 88888.00 2012-05-23 13:49:09.375 144 12572.42 102.08 54959.60 88888.00 2012-05-23 13:49:09.500 144 12572.40 102.10 54959.60 88888.00 2012-05-23 13:49:09.625 144 12572.40 102.15 54959.57 88888.00 2012-05-23 13:49:09.750 144 12572.42 102.15 54959.57 88888.00 2012-05-23 13:49:09.875 144 12572.45 102.15 54959.55 88888.00 2012-05-23 13:49:10.000 144 12572.42 102.17 54959.53 88888.00 2012-05-23 13:49:10.125 144 12572.38 102.17 54959.53 88888.00 2012-05-23 13:49:10.250 144 12572.38 102.17 54959.55 88888.00 2012-05-23 13:49:10.375 144 12572.40 102.22 54959.55 88888.00 2012-05-23 13:49:10.500 144 12572.40 102.22 54959.53 88888.00 2012-05-23 13:49:10.625 144 12572.33 102.25 54959.53 88888.00 2012-05-23 13:49:10.750 144 12572.33 102.25 54959.53 88888.00 2012-05-23 13:49:10.875 144 12572.35 102.25 54959.55 88888.00 2012-05-23 13:49:11.000 144 12572.33 102.28 54959.57 88888.00 2012-05-23 13:49:11.125 144 12572.33 102.30 54959.57 88888.00 2012-05-23 13:49:11.250 144 12572.27 102.30 54959.53 88888.00 2012-05-23 13:49:11.375 144 12572.33 102.33 54959.50 88888.00 2012-05-23 13:49:11.500 144 12572.35 102.33 54959.50 88888.00 2012-05-23 13:49:11.625 144 12572.38 102.35 54959.50 88888.00 2012-05-23 13:49:11.750 144 12572.42 102.38 54959.53 88888.00 2012-05-23 13:49:11.875 144 12572.38 102.38 54959.53 88888.00 2012-05-23 13:49:12.000 144 12572.45 102.38 54959.53 88888.00 2012-05-23 13:49:12.125 144 12572.45 102.38 54959.50 88888.00 2012-05-23 13:49:12.250 144 12572.33 102.38 54959.50 88888.00 2012-05-23 13:49:12.375 144 12572.38 102.42 54959.47 88888.00 2012-05-23 13:49:12.500 144 12572.40 102.42 54959.47 88888.00 2012-05-23 13:49:12.625 144 12572.42 102.42 54959.47 88888.00 2012-05-23 13:49:12.750 144 12572.45 102.42 54959.50 88888.00 2012-05-23 13:49:12.875 144 12572.40 102.42 54959.50 88888.00 2012-05-23 13:49:13.000 144 12572.35 102.45 54959.53 88888.00 2012-05-23 13:49:13.125 144 12572.33 102.45 54959.47 88888.00 2012-05-23 13:49:13.250 144 12572.33 102.47 54959.50 88888.00 2012-05-23 13:49:13.375 144 12572.35 102.47 54959.47 88888.00 2012-05-23 13:49:13.500 144 12572.35 102.50 54959.47 88888.00 2012-05-23 13:49:13.625 144 12572.40 102.50 54959.45 88888.00 2012-05-23 13:49:13.750 144 12572.42 102.50 54959.45 88888.00 2012-05-23 13:49:13.875 144 12572.45 102.50 54959.47 88888.00 2012-05-23 13:49:14.000 144 12572.48 102.53 54959.47 88888.00 2012-05-23 13:49:14.125 144 12572.48 102.55 54959.47 88888.00 2012-05-23 13:49:14.250 144 12572.40 102.53 54959.47 88888.00 2012-05-23 13:49:14.375 144 12572.42 102.53 54959.45 88888.00 2012-05-23 13:49:14.500 144 12572.40 102.55 54959.45 88888.00 2012-05-23 13:49:14.625 144 12572.42 102.55 54959.45 88888.00 2012-05-23 13:49:14.750 144 12572.48 102.60 54959.45 88888.00 2012-05-23 13:49:14.875 144 12572.48 102.62 54959.43 88888.00 2012-05-23 13:49:15.000 144 12572.42 102.62 54959.40 88888.00 2012-05-23 13:49:15.125 144 12572.40 102.62 54959.40 88888.00 2012-05-23 13:49:15.250 144 12572.42 102.62 54959.38 88888.00 2012-05-23 13:49:15.375 144 12572.52 102.62 54959.35 88888.00 2012-05-23 13:49:15.500 144 12572.55 102.65 54959.35 88888.00 2012-05-23 13:49:15.625 144 12572.48 102.70 54959.35 88888.00 2012-05-23 13:49:15.750 144 12572.50 102.72 54959.35 88888.00 2012-05-23 13:49:15.875 144 12572.52 102.72 54959.32 88888.00 2012-05-23 13:49:16.000 144 12572.52 102.72 54959.32 88888.00 2012-05-23 13:49:16.125 144 12572.50 102.75 54959.32 88888.00 2012-05-23 13:49:16.250 144 12572.42 102.78 54959.32 88888.00 2012-05-23 13:49:16.375 144 12572.42 102.80 54959.32 88888.00 2012-05-23 13:49:16.500 144 12572.48 102.80 54959.32 88888.00 2012-05-23 13:49:16.625 144 12572.50 102.83 54959.32 88888.00 2012-05-23 13:49:16.750 144 12572.55 102.85 54959.32 88888.00 2012-05-23 13:49:16.875 144 12572.55 102.85 54959.32 88888.00 2012-05-23 13:49:17.000 144 12572.48 102.83 54959.30 88888.00 2012-05-23 13:49:17.125 144 12572.45 102.85 54959.30 88888.00 2012-05-23 13:49:17.250 144 12572.45 102.88 54959.30 88888.00 2012-05-23 13:49:17.375 144 12572.42 102.88 54959.30 88888.00 2012-05-23 13:49:17.500 144 12572.42 102.88 54959.28 88888.00 2012-05-23 13:49:17.625 144 12572.45 102.92 54959.25 88888.00 2012-05-23 13:49:17.750 144 12572.48 102.95 54959.25 88888.00 2012-05-23 13:49:17.875 144 12572.50 102.97 54959.28 88888.00 2012-05-23 13:49:18.000 144 12572.52 102.97 54959.22 88888.00 2012-05-23 13:49:18.125 144 12572.55 103.00 54959.25 88888.00 2012-05-23 13:49:18.250 144 12572.50 103.00 54959.25 88888.00 2012-05-23 13:49:18.375 144 12572.55 103.00 54959.25 88888.00 2012-05-23 13:49:18.500 144 12572.50 103.03 54959.22 88888.00 2012-05-23 13:49:18.625 144 12572.50 103.08 54959.25 88888.00 2012-05-23 13:49:18.750 144 12572.48 103.10 54959.22 88888.00 2012-05-23 13:49:18.875 144 12572.52 103.12 54959.20 88888.00 2012-05-23 13:49:19.000 144 12572.55 103.12 54959.20 88888.00 2012-05-23 13:49:19.125 144 12572.55 103.12 54959.18 88888.00 2012-05-23 13:49:19.250 144 12572.50 103.12 54959.18 88888.00 2012-05-23 13:49:19.375 144 12572.55 103.15 54959.18 88888.00 2012-05-23 13:49:19.500 144 12572.55 103.15 54959.15 88888.00 2012-05-23 13:49:19.625 144 12572.62 103.15 54959.15 88888.00 2012-05-23 13:49:19.750 144 12572.62 103.15 54959.15 88888.00 2012-05-23 13:49:19.875 144 12572.60 103.20 54959.18 88888.00 2012-05-23 13:49:20.000 144 12572.58 103.17 54959.18 88888.00 2012-05-23 13:49:20.125 144 12572.52 103.20 54959.18 88888.00 2012-05-23 13:49:20.250 144 12572.55 103.20 54959.18 88888.00 2012-05-23 13:49:20.375 144 12572.65 103.20 54959.18 88888.00 2012-05-23 13:49:20.500 144 12572.60 103.20 54959.15 88888.00 2012-05-23 13:49:20.625 144 12572.52 103.20 54959.15 88888.00 2012-05-23 13:49:20.750 144 12572.55 103.20 54959.18 88888.00 2012-05-23 13:49:20.875 144 12572.60 103.22 54959.12 88888.00 2012-05-23 13:49:21.000 144 12572.65 103.22 54959.12 88888.00 2012-05-23 13:49:21.125 144 12572.70 103.25 54959.12 88888.00 2012-05-23 13:49:21.250 144 12572.65 103.22 54959.12 88888.00 2012-05-23 13:49:21.375 144 12572.73 103.25 54959.12 88888.00 2012-05-23 13:49:21.500 144 12572.70 103.28 54959.10 88888.00 2012-05-23 13:49:21.625 144 12572.67 103.25 54959.07 88888.00 2012-05-23 13:49:21.750 144 12572.77 103.25 54959.07 88888.00 2012-05-23 13:49:21.875 144 12572.80 103.28 54959.05 88888.00 2012-05-23 13:49:22.000 144 12572.83 103.30 54959.00 88888.00 2012-05-23 13:49:22.125 144 12572.83 103.35 54959.05 88888.00 2012-05-23 13:49:22.250 144 12572.77 103.38 54959.05 88888.00 2012-05-23 13:49:22.375 144 12572.83 103.38 54959.05 88888.00 2012-05-23 13:49:22.500 144 12572.83 103.38 54959.05 88888.00 2012-05-23 13:49:22.625 144 12572.85 103.38 54959.00 88888.00 2012-05-23 13:49:22.750 144 12572.88 103.38 54958.97 88888.00 2012-05-23 13:49:22.875 144 12572.92 103.40 54958.97 88888.00 2012-05-23 13:49:23.000 144 12572.90 103.40 54958.95 88888.00 2012-05-23 13:49:23.125 144 12572.88 103.42 54958.97 88888.00 2012-05-23 13:49:23.250 144 12572.88 103.45 54958.95 88888.00 2012-05-23 13:49:23.375 144 12572.90 103.47 54958.93 88888.00 2012-05-23 13:49:23.500 144 12572.88 103.47 54958.90 88888.00 2012-05-23 13:49:23.625 144 12572.88 103.45 54958.90 88888.00 2012-05-23 13:49:23.750 144 12572.90 103.45 54958.90 88888.00 2012-05-23 13:49:23.875 144 12572.90 103.47 54958.95 88888.00 2012-05-23 13:49:24.000 144 12573.00 103.50 54958.93 88888.00 2012-05-23 13:49:24.125 144 12573.10 103.47 54958.93 88888.00 2012-05-23 13:49:24.250 144 12573.10 103.53 54958.90 88888.00 2012-05-23 13:49:24.375 144 12573.08 103.55 54958.88 88888.00 2012-05-23 13:49:24.500 144 12573.10 103.58 54958.88 88888.00 2012-05-23 13:49:24.625 144 12573.15 103.55 54958.85 88888.00 2012-05-23 13:49:24.750 144 12573.12 103.53 54958.85 88888.00 2012-05-23 13:49:24.875 144 12573.15 103.60 54958.85 88888.00 2012-05-23 13:49:25.000 144 12573.17 103.60 54958.82 88888.00 2012-05-23 13:49:25.125 144 12573.20 103.60 54958.82 88888.00 2012-05-23 13:49:25.250 144 12573.23 103.60 54958.85 88888.00 2012-05-23 13:49:25.375 144 12573.25 103.62 54958.85 88888.00 2012-05-23 13:49:25.500 144 12573.23 103.65 54958.82 88888.00 2012-05-23 13:49:25.625 144 12573.25 103.65 54958.80 88888.00 2012-05-23 13:49:25.750 144 12573.27 103.65 54958.82 88888.00 2012-05-23 13:49:25.875 144 12573.35 103.62 54958.80 88888.00 2012-05-23 13:49:26.000 144 12573.33 103.65 54958.80 88888.00 2012-05-23 13:49:26.125 144 12573.30 103.65 54958.80 88888.00 2012-05-23 13:49:26.250 144 12573.35 103.65 54958.78 88888.00 2012-05-23 13:49:26.375 144 12573.42 103.67 54958.80 88888.00 2012-05-23 13:49:26.500 144 12573.42 103.67 54958.80 88888.00 2012-05-23 13:49:26.625 144 12573.45 103.70 54958.75 88888.00 2012-05-23 13:49:26.750 144 12573.48 103.67 54958.75 88888.00 2012-05-23 13:49:26.875 144 12573.50 103.67 54958.70 88888.00 2012-05-23 13:49:27.000 144 12573.50 103.70 54958.70 88888.00 2012-05-23 13:49:27.125 144 12573.50 103.72 54958.72 88888.00 2012-05-23 13:49:27.250 144 12573.55 103.75 54958.70 88888.00 2012-05-23 13:49:27.375 144 12573.55 103.75 54958.70 88888.00 2012-05-23 13:49:27.500 144 12573.60 103.75 54958.68 88888.00 2012-05-23 13:49:27.625 144 12573.65 103.78 54958.68 88888.00 2012-05-23 13:49:27.750 144 12573.67 103.80 54958.68 88888.00 2012-05-23 13:49:27.875 144 12573.70 103.78 54958.65 88888.00 2012-05-23 13:49:28.000 144 12573.70 103.78 54958.60 88888.00 2012-05-23 13:49:28.125 144 12573.70 103.78 54958.62 88888.00 2012-05-23 13:49:28.250 144 12573.73 103.78 54958.65 88888.00 2012-05-23 13:49:28.375 144 12573.80 103.83 54958.62 88888.00 2012-05-23 13:49:28.500 144 12573.88 103.85 54958.60 88888.00 2012-05-23 13:49:28.625 144 12573.83 103.83 54958.62 88888.00 2012-05-23 13:49:28.750 144 12573.85 103.83 54958.57 88888.00 2012-05-23 13:49:28.875 144 12573.98 103.83 54958.57 88888.00 2012-05-23 13:49:29.000 144 12574.02 103.85 54958.57 88888.00 2012-05-23 13:49:29.125 144 12574.00 103.88 54958.57 88888.00 2012-05-23 13:49:29.250 144 12573.98 103.85 54958.57 88888.00 2012-05-23 13:49:29.375 144 12574.05 103.83 54958.57 88888.00 2012-05-23 13:49:29.500 144 12574.08 103.85 54958.53 88888.00 2012-05-23 13:49:29.625 144 12574.12 103.85 54958.50 88888.00 2012-05-23 13:49:29.750 144 12574.20 103.85 54958.50 88888.00 2012-05-23 13:49:29.875 144 12574.20 103.90 54958.47 88888.00 2012-05-23 13:49:30.000 144 12574.23 103.90 54958.47 88888.00 2012-05-23 13:49:30.125 144 12574.20 103.90 54958.47 88888.00 2012-05-23 13:49:30.250 144 12574.23 103.90 54958.47 88888.00 2012-05-23 13:49:30.375 144 12574.27 103.90 54958.47 88888.00 2012-05-23 13:49:30.500 144 12574.35 103.92 54958.47 88888.00 2012-05-23 13:49:30.625 144 12574.38 103.90 54958.45 88888.00 2012-05-23 13:49:30.750 144 12574.35 103.92 54958.43 88888.00 2012-05-23 13:49:30.875 144 12574.38 103.92 54958.40 88888.00 2012-05-23 13:49:31.000 144 12574.45 103.92 54958.40 88888.00 2012-05-23 13:49:31.125 144 12574.50 103.95 54958.43 88888.00 2012-05-23 13:49:31.250 144 12574.48 103.95 54958.43 88888.00 2012-05-23 13:49:31.375 144 12574.50 103.95 54958.43 88888.00 2012-05-23 13:49:31.500 144 12574.55 103.95 54958.43 88888.00 2012-05-23 13:49:31.625 144 12574.58 103.95 54958.38 88888.00 2012-05-23 13:49:31.750 144 12574.62 103.95 54958.40 88888.00 2012-05-23 13:49:31.875 144 12574.65 103.92 54958.40 88888.00 2012-05-23 13:49:32.000 144 12574.65 103.92 54958.38 88888.00 2012-05-23 13:49:32.125 144 12574.70 103.92 54958.38 88888.00 2012-05-23 13:49:32.250 144 12574.67 103.90 54958.35 88888.00 2012-05-23 13:49:32.375 144 12574.77 103.92 54958.30 88888.00 2012-05-23 13:49:32.500 144 12574.83 103.92 54958.32 88888.00 2012-05-23 13:49:32.625 144 12574.92 103.95 54958.32 88888.00 2012-05-23 13:49:32.750 144 12574.92 103.97 54958.32 88888.00 2012-05-23 13:49:32.875 144 12574.90 103.95 54958.32 88888.00 2012-05-23 13:49:33.000 144 12574.90 103.92 54958.30 88888.00 2012-05-23 13:49:33.125 144 12574.98 103.90 54958.28 88888.00 2012-05-23 13:49:33.250 144 12575.00 103.92 54958.30 88888.00 2012-05-23 13:49:33.375 144 12575.08 103.92 54958.28 88888.00 2012-05-23 13:49:33.500 144 12575.12 103.92 54958.28 88888.00 2012-05-23 13:49:33.625 144 12575.15 103.97 54958.28 88888.00 2012-05-23 13:49:33.750 144 12575.15 103.97 54958.25 88888.00 2012-05-23 13:49:33.875 144 12575.17 103.97 54958.22 88888.00 2012-05-23 13:49:34.000 144 12575.23 103.97 54958.22 88888.00 2012-05-23 13:49:34.125 144 12575.30 103.97 54958.28 88888.00 2012-05-23 13:49:34.250 144 12575.23 103.97 54958.30 88888.00 2012-05-23 13:49:34.375 144 12575.23 103.97 54958.28 88888.00 2012-05-23 13:49:34.500 144 12575.35 103.97 54958.30 88888.00 2012-05-23 13:49:34.625 144 12575.48 103.97 54958.25 88888.00 2012-05-23 13:49:34.750 144 12575.55 103.97 54958.25 88888.00 2012-05-23 13:49:34.875 144 12575.55 103.97 54958.28 88888.00 2012-05-23 13:49:35.000 144 12575.52 103.95 54958.28 88888.00 2012-05-23 13:49:35.125 144 12575.55 103.97 54958.25 88888.00 2012-05-23 13:49:35.250 144 12575.58 103.97 54958.25 88888.00 2012-05-23 13:49:35.375 144 12575.65 103.95 54958.22 88888.00 2012-05-23 13:49:35.500 144 12575.70 103.92 54958.20 88888.00 2012-05-23 13:49:35.625 144 12575.75 103.92 54958.18 88888.00 2012-05-23 13:49:35.750 144 12575.77 103.90 54958.15 88888.00 2012-05-23 13:49:35.875 144 12575.80 103.88 54958.15 88888.00 2012-05-23 13:49:36.000 144 12575.85 103.92 54958.20 88888.00 2012-05-23 13:49:36.125 144 12575.90 103.95 54958.18 88888.00 2012-05-23 13:49:36.250 144 12575.92 103.90 54958.15 88888.00 2012-05-23 13:49:36.375 144 12575.98 103.92 54958.15 88888.00 2012-05-23 13:49:36.500 144 12576.05 103.90 54958.15 88888.00 2012-05-23 13:49:36.625 144 12576.02 103.88 54958.15 88888.00 2012-05-23 13:49:36.750 144 12576.08 103.85 54958.15 88888.00 2012-05-23 13:49:36.875 144 12576.17 103.85 54958.15 88888.00 2012-05-23 13:49:37.000 144 12576.23 103.85 54958.15 88888.00 2012-05-23 13:49:37.125 144 12576.23 103.85 54958.12 88888.00 2012-05-23 13:49:37.250 144 12576.23 103.85 54958.12 88888.00 2012-05-23 13:49:37.375 144 12576.27 103.85 54958.12 88888.00 2012-05-23 13:49:37.500 144 12576.33 103.85 54958.10 88888.00 2012-05-23 13:49:37.625 144 12576.35 103.83 54958.10 88888.00 2012-05-23 13:49:37.750 144 12576.35 103.80 54958.07 88888.00 2012-05-23 13:49:37.875 144 12576.35 103.80 54958.07 88888.00 2012-05-23 13:49:38.000 144 12576.40 103.78 54958.07 88888.00 2012-05-23 13:49:38.125 144 12576.45 103.78 54958.07 88888.00 2012-05-23 13:49:38.250 144 12576.45 103.75 54958.07 88888.00 2012-05-23 13:49:38.375 144 12576.50 103.75 54958.05 88888.00 2012-05-23 13:49:38.500 144 12576.62 103.75 54958.05 88888.00 2012-05-23 13:49:38.625 144 12576.67 103.75 54958.05 88888.00 2012-05-23 13:49:38.750 144 12576.67 103.75 54958.05 88888.00 2012-05-23 13:49:38.875 144 12576.67 103.75 54958.05 88888.00 2012-05-23 13:49:39.000 144 12576.67 103.75 54958.03 88888.00 2012-05-23 13:49:39.125 144 12576.67 103.75 54958.00 88888.00 2012-05-23 13:49:39.250 144 12576.65 103.72 54958.00 88888.00 2012-05-23 13:49:39.375 144 12576.75 103.72 54958.03 88888.00 2012-05-23 13:49:39.500 144 12576.83 103.70 54958.00 88888.00 2012-05-23 13:49:39.625 144 12576.90 103.72 54958.00 88888.00 2012-05-23 13:49:39.750 144 12576.95 103.70 54958.00 88888.00 2012-05-23 13:49:39.875 144 12576.98 103.70 54958.00 88888.00 2012-05-23 13:49:40.000 144 12576.95 103.70 54957.97 88888.00 2012-05-23 13:49:40.125 144 12576.95 103.70 54958.00 88888.00 2012-05-23 13:49:40.250 144 12577.00 103.67 54957.97 88888.00 2012-05-23 13:49:40.375 144 12577.08 103.67 54957.97 88888.00 2012-05-23 13:49:40.500 144 12577.15 103.70 54958.03 88888.00 2012-05-23 13:49:40.625 144 12577.15 103.67 54958.03 88888.00 2012-05-23 13:49:40.750 144 12577.20 103.70 54958.00 88888.00 2012-05-23 13:49:40.875 144 12577.20 103.70 54957.97 88888.00 2012-05-23 13:49:41.000 144 12577.20 103.65 54958.00 88888.00 2012-05-23 13:49:41.125 144 12577.25 103.60 54958.00 88888.00 2012-05-23 13:49:41.250 144 12577.35 103.60 54957.97 88888.00 2012-05-23 13:49:41.375 144 12577.40 103.60 54957.93 88888.00 2012-05-23 13:49:41.500 144 12577.45 103.60 54957.93 88888.00 2012-05-23 13:49:41.625 144 12577.52 103.60 54957.95 88888.00 2012-05-23 13:49:41.750 144 12577.52 103.58 54957.95 88888.00 2012-05-23 13:49:41.875 144 12577.52 103.55 54957.95 88888.00 2012-05-23 13:49:42.000 144 12577.50 103.58 54957.95 88888.00 2012-05-23 13:49:42.125 144 12577.55 103.55 54957.97 88888.00 2012-05-23 13:49:42.250 144 12577.55 103.53 54957.95 88888.00 2012-05-23 13:49:42.375 144 12577.58 103.58 54957.95 88888.00 2012-05-23 13:49:42.500 144 12577.65 103.60 54957.95 88888.00 2012-05-23 13:49:42.625 144 12577.70 103.58 54957.93 88888.00 2012-05-23 13:49:42.750 144 12577.73 103.53 54957.90 88888.00 2012-05-23 13:49:42.875 144 12577.75 103.50 54957.93 88888.00 2012-05-23 13:49:43.000 144 12577.80 103.50 54957.90 88888.00 2012-05-23 13:49:43.125 144 12577.83 103.47 54957.93 88888.00 2012-05-23 13:49:43.250 144 12577.85 103.47 54957.95 88888.00 2012-05-23 13:49:43.375 144 12577.90 103.53 54957.93 88888.00 2012-05-23 13:49:43.500 144 12577.85 103.53 54957.90 88888.00 2012-05-23 13:49:43.625 144 12577.92 103.47 54957.93 88888.00 2012-05-23 13:49:43.750 144 12577.98 103.45 54957.93 88888.00 2012-05-23 13:49:43.875 144 12578.00 103.40 54957.93 88888.00 2012-05-23 13:49:44.000 144 12578.05 103.40 54957.90 88888.00 2012-05-23 13:49:44.125 144 12578.00 103.45 54957.88 88888.00 2012-05-23 13:49:44.250 144 12578.00 103.42 54957.88 88888.00 2012-05-23 13:49:44.375 144 12578.08 103.40 54957.90 88888.00 2012-05-23 13:49:44.500 144 12578.02 103.40 54957.88 88888.00 2012-05-23 13:49:44.625 144 12578.08 103.38 54957.93 88888.00 2012-05-23 13:49:44.750 144 12578.12 103.38 54957.90 88888.00 2012-05-23 13:49:44.875 144 12578.15 103.38 54957.93 88888.00 2012-05-23 13:49:45.000 144 12578.23 103.35 54957.90 88888.00 2012-05-23 13:49:45.125 144 12578.23 103.35 54957.85 88888.00 2012-05-23 13:49:45.250 144 12578.20 103.33 54957.82 88888.00 2012-05-23 13:49:45.375 144 12578.23 103.38 54957.85 88888.00 2012-05-23 13:49:45.500 144 12578.25 103.35 54957.95 88888.00 2012-05-23 13:49:45.625 144 12578.23 103.33 54957.95 88888.00 2012-05-23 13:49:45.750 144 12578.27 103.30 54957.93 88888.00 2012-05-23 13:49:45.875 144 12578.40 103.33 54957.95 88888.00 2012-05-23 13:49:46.000 144 12578.40 103.35 54957.90 88888.00 2012-05-23 13:49:46.125 144 12578.35 103.30 54957.93 88888.00 2012-05-23 13:49:46.250 144 12578.27 103.28 54957.90 88888.00 2012-05-23 13:49:46.375 144 12578.40 103.28 54957.90 88888.00 2012-05-23 13:49:46.500 144 12578.45 103.30 54957.90 88888.00 2012-05-23 13:49:46.625 144 12578.50 103.28 54957.90 88888.00 2012-05-23 13:49:46.750 144 12578.50 103.25 54957.88 88888.00 2012-05-23 13:49:46.875 144 12578.50 103.30 54957.88 88888.00 2012-05-23 13:49:47.000 144 12578.52 103.28 54957.88 88888.00 2012-05-23 13:49:47.125 144 12578.58 103.22 54957.88 88888.00 2012-05-23 13:49:47.250 144 12578.55 103.28 54957.88 88888.00 2012-05-23 13:49:47.375 144 12578.60 103.25 54957.85 88888.00 2012-05-23 13:49:47.500 144 12578.62 103.25 54957.88 88888.00 2012-05-23 13:49:47.625 144 12578.70 103.25 54957.90 88888.00 2012-05-23 13:49:47.750 144 12578.70 103.22 54957.93 88888.00 2012-05-23 13:49:47.875 144 12578.73 103.20 54957.93 88888.00 2012-05-23 13:49:48.000 144 12578.73 103.17 54957.93 88888.00 2012-05-23 13:49:48.125 144 12578.73 103.17 54957.93 88888.00 2012-05-23 13:49:48.250 144 12578.70 103.17 54957.95 88888.00 2012-05-23 13:49:48.375 144 12578.77 103.17 54957.93 88888.00 2012-05-23 13:49:48.500 144 12578.80 103.17 54957.95 88888.00 2012-05-23 13:49:48.625 144 12578.77 103.17 54957.97 88888.00 2012-05-23 13:49:48.750 144 12578.80 103.15 54957.97 88888.00 2012-05-23 13:49:48.875 144 12578.83 103.12 54957.95 88888.00 2012-05-23 13:49:49.000 144 12578.85 103.10 54957.95 88888.00 2012-05-23 13:49:49.125 144 12578.88 103.10 54957.97 88888.00 2012-05-23 13:49:49.250 144 12578.92 103.12 54957.97 88888.00 2012-05-23 13:49:49.375 144 12579.02 103.12 54957.95 88888.00 2012-05-23 13:49:49.500 144 12578.98 103.10 54957.97 88888.00 2012-05-23 13:49:49.625 144 12578.92 103.08 54957.97 88888.00 2012-05-23 13:49:49.750 144 12578.95 103.08 54957.97 88888.00 2012-05-23 13:49:49.875 144 12578.92 103.05 54957.95 88888.00 2012-05-23 13:49:50.000 144 12578.95 103.10 54957.95 88888.00 2012-05-23 13:49:50.125 144 12579.00 103.10 54958.00 88888.00 2012-05-23 13:49:50.250 144 12578.98 103.08 54957.97 88888.00 2012-05-23 13:49:50.375 144 12579.00 103.05 54957.97 88888.00 2012-05-23 13:49:50.500 144 12579.02 103.00 54958.00 88888.00 2012-05-23 13:49:50.625 144 12579.08 103.03 54958.00 88888.00 2012-05-23 13:49:50.750 144 12579.10 103.03 54958.00 88888.00 2012-05-23 13:49:50.875 144 12579.05 103.03 54957.95 88888.00 2012-05-23 13:49:51.000 144 12579.12 103.03 54957.95 88888.00 2012-05-23 13:49:51.125 144 12579.17 103.03 54958.00 88888.00 2012-05-23 13:49:51.250 144 12579.12 102.95 54958.03 88888.00 2012-05-23 13:49:51.375 144 12579.12 102.97 54958.03 88888.00 2012-05-23 13:49:51.500 144 12579.15 102.97 54958.03 88888.00 2012-05-23 13:49:51.625 144 12579.20 103.00 54958.00 88888.00 2012-05-23 13:49:51.750 144 12579.20 102.97 54958.00 88888.00 2012-05-23 13:49:51.875 144 12579.25 102.97 54958.05 88888.00 2012-05-23 13:49:52.000 144 12579.30 102.97 54958.05 88888.00 2012-05-23 13:49:52.125 144 12579.30 103.03 54958.05 88888.00 2012-05-23 13:49:52.250 144 12579.27 103.00 54958.03 88888.00 2012-05-23 13:49:52.375 144 12579.33 103.00 54958.05 88888.00 2012-05-23 13:49:52.500 144 12579.38 103.00 54958.03 88888.00 2012-05-23 13:49:52.625 144 12579.30 102.97 54958.07 88888.00 2012-05-23 13:49:52.750 144 12579.25 102.97 54958.07 88888.00 2012-05-23 13:49:52.875 144 12579.30 102.95 54958.07 88888.00 2012-05-23 13:49:53.000 144 12579.33 102.92 54958.03 88888.00 2012-05-23 13:49:53.125 144 12579.30 102.90 54958.05 88888.00 2012-05-23 13:49:53.250 144 12579.27 102.90 54958.05 88888.00 2012-05-23 13:49:53.375 144 12579.30 102.95 54958.10 88888.00 2012-05-23 13:49:53.500 144 12579.30 102.95 54958.10 88888.00 2012-05-23 13:49:53.625 144 12579.30 102.97 54958.10 88888.00 2012-05-23 13:49:53.750 144 12579.38 102.95 54958.10 88888.00 2012-05-23 13:49:53.875 144 12579.35 102.92 54958.12 88888.00 2012-05-23 13:49:54.000 144 12579.35 102.95 54958.10 88888.00 2012-05-23 13:49:54.125 144 12579.40 102.92 54958.07 88888.00 2012-05-23 13:49:54.250 144 12579.38 102.88 54958.00 88888.00 2012-05-23 13:49:54.375 144 12579.42 102.92 54958.00 88888.00 2012-05-23 13:49:54.500 144 12579.45 102.92 54958.05 88888.00 2012-05-23 13:49:54.625 144 12579.42 102.92 54958.07 88888.00 2012-05-23 13:49:54.750 144 12579.38 102.92 54958.07 88888.00 2012-05-23 13:49:54.875 144 12579.35 102.90 54958.05 88888.00 2012-05-23 13:49:55.000 144 12579.35 102.90 54958.05 88888.00 2012-05-23 13:49:55.125 144 12579.38 102.95 54958.10 88888.00 2012-05-23 13:49:55.250 144 12579.35 102.90 54958.15 88888.00 2012-05-23 13:49:55.375 144 12579.40 102.92 54958.18 88888.00 2012-05-23 13:49:55.500 144 12579.42 102.90 54958.18 88888.00 2012-05-23 13:49:55.625 144 12579.48 102.90 54958.12 88888.00 2012-05-23 13:49:55.750 144 12579.50 102.90 54958.12 88888.00 2012-05-23 13:49:55.875 144 12579.42 102.88 54958.18 88888.00 2012-05-23 13:49:56.000 144 12579.38 102.88 54958.18 88888.00 2012-05-23 13:49:56.125 144 12579.42 102.85 54958.12 88888.00 2012-05-23 13:49:56.250 144 12579.45 102.85 54958.10 88888.00 2012-05-23 13:49:56.375 144 12579.52 102.88 54958.10 88888.00 2012-05-23 13:49:56.500 144 12579.50 102.85 54958.10 88888.00 2012-05-23 13:49:56.625 144 12579.48 102.85 54958.15 88888.00 2012-05-23 13:49:56.750 144 12579.48 102.88 54958.15 88888.00 2012-05-23 13:49:56.875 144 12579.50 102.85 54958.12 88888.00 2012-05-23 13:49:57.000 144 12579.50 102.85 54958.10 88888.00 2012-05-23 13:49:57.125 144 12579.45 102.85 54958.15 88888.00 2012-05-23 13:49:57.250 144 12579.42 102.85 54958.25 88888.00 2012-05-23 13:49:57.375 144 12579.50 102.85 54958.25 88888.00 2012-05-23 13:49:57.500 144 12579.52 102.85 54958.25 88888.00 2012-05-23 13:49:57.625 144 12579.58 102.85 54958.25 88888.00 2012-05-23 13:49:57.750 144 12579.58 102.83 54958.22 88888.00 2012-05-23 13:49:57.875 144 12579.60 102.83 54958.20 88888.00 2012-05-23 13:49:58.000 144 12579.58 102.85 54958.20 88888.00 2012-05-23 13:49:58.125 144 12579.48 102.88 54958.22 88888.00 2012-05-23 13:49:58.250 144 12579.45 102.85 54958.25 88888.00 2012-05-23 13:49:58.375 144 12579.52 102.83 54958.22 88888.00 2012-05-23 13:49:58.500 144 12579.52 102.83 54958.25 88888.00 2012-05-23 13:49:58.625 144 12579.48 102.83 54958.25 88888.00 2012-05-23 13:49:58.750 144 12579.48 102.88 54958.25 88888.00 2012-05-23 13:49:58.875 144 12579.48 102.88 54958.25 88888.00 2012-05-23 13:49:59.000 144 12579.52 102.83 54958.28 88888.00 2012-05-23 13:49:59.125 144 12579.50 102.83 54958.28 88888.00 2012-05-23 13:49:59.250 144 12579.50 102.85 54958.30 88888.00 2012-05-23 13:49:59.375 144 12579.52 102.88 54958.30 88888.00 2012-05-23 13:49:59.500 144 12579.60 102.88 54958.28 88888.00 2012-05-23 13:49:59.625 144 12579.62 102.88 54958.32 88888.00 2012-05-23 13:49:59.750 144 12579.62 102.90 54958.38 88888.00 2012-05-23 13:49:59.875 144 12579.65 102.90 54958.38 88888.00 2012-05-23 13:50:00.000 144 12579.67 102.88 54958.35 88888.00 2012-05-23 13:50:00.125 144 12579.67 102.85 54958.35 88888.00 2012-05-23 13:50:00.250 144 12579.65 102.85 54958.32 88888.00 2012-05-23 13:50:00.375 144 12579.65 102.88 54958.35 88888.00 2012-05-23 13:50:00.500 144 12579.62 102.90 54958.38 88888.00 2012-05-23 13:50:00.625 144 12579.62 102.88 54958.40 88888.00 2012-05-23 13:50:00.750 144 12579.62 102.85 54958.40 88888.00 2012-05-23 13:50:00.875 144 12579.62 102.90 54958.38 88888.00 2012-05-23 13:50:01.000 144 12579.67 102.90 54958.35 88888.00 2012-05-23 13:50:01.125 144 12579.65 102.90 54958.38 88888.00 2012-05-23 13:50:01.250 144 12579.62 102.88 54958.38 88888.00 2012-05-23 13:50:01.375 144 12579.60 102.85 54958.38 88888.00 2012-05-23 13:50:01.500 144 12579.58 102.85 54958.38 88888.00 2012-05-23 13:50:01.625 144 12579.58 102.85 54958.40 88888.00 2012-05-23 13:50:01.750 144 12579.62 102.85 54958.45 88888.00 2012-05-23 13:50:01.875 144 12579.65 102.88 54958.45 88888.00 2012-05-23 13:50:02.000 144 12579.60 102.88 54958.47 88888.00 2012-05-23 13:50:02.125 144 12579.55 102.88 54958.47 88888.00 2012-05-23 13:50:02.250 144 12579.58 102.85 54958.47 88888.00 2012-05-23 13:50:02.375 144 12579.62 102.85 54958.47 88888.00 2012-05-23 13:50:02.500 144 12579.58 102.88 54958.50 88888.00 2012-05-23 13:50:02.625 144 12579.52 102.88 54958.47 88888.00 2012-05-23 13:50:02.750 144 12579.52 102.90 54958.50 88888.00 2012-05-23 13:50:02.875 144 12579.58 102.90 54958.50 88888.00 2012-05-23 13:50:03.000 144 12579.55 102.92 54958.50 88888.00 2012-05-23 13:50:03.125 144 12579.52 102.90 54958.53 88888.00 2012-05-23 13:50:03.250 144 12579.55 102.85 54958.50 88888.00 2012-05-23 13:50:03.375 144 12579.58 102.85 54958.50 88888.00 2012-05-23 13:50:03.500 144 12579.58 102.90 54958.50 88888.00 2012-05-23 13:50:03.625 144 12579.62 102.90 54958.53 88888.00 2012-05-23 13:50:03.750 144 12579.62 102.95 54958.55 88888.00 2012-05-23 13:50:03.875 144 12579.62 102.97 54958.57 88888.00 2012-05-23 13:50:04.000 144 12579.65 102.95 54958.55 88888.00 2012-05-23 13:50:04.125 144 12579.65 102.92 54958.55 88888.00 2012-05-23 13:50:04.250 144 12579.65 102.95 54958.55 88888.00 2012-05-23 13:50:04.375 144 12579.65 102.97 54958.60 88888.00 2012-05-23 13:50:04.500 144 12579.62 102.97 54958.57 88888.00 2012-05-23 13:50:04.625 144 12579.62 103.00 54958.65 88888.00 2012-05-23 13:50:04.750 144 12579.62 103.00 54958.65 88888.00 2012-05-23 13:50:04.875 144 12579.60 103.03 54958.60 88888.00 2012-05-23 13:50:05.000 144 12579.60 103.03 54958.57 88888.00 2012-05-23 13:50:05.125 144 12579.50 103.05 54958.60 88888.00 2012-05-23 13:50:05.250 144 12579.48 103.05 54958.65 88888.00 2012-05-23 13:50:05.375 144 12579.55 103.05 54958.62 88888.00 2012-05-23 13:50:05.500 144 12579.58 103.03 54958.65 88888.00 2012-05-23 13:50:05.625 144 12579.55 103.05 54958.68 88888.00 2012-05-23 13:50:05.750 144 12579.52 103.05 54958.68 88888.00 2012-05-23 13:50:05.875 144 12579.50 103.03 54958.68 88888.00 2012-05-23 13:50:06.000 144 12579.50 103.00 54958.65 88888.00 2012-05-23 13:50:06.125 144 12579.52 103.03 54958.68 88888.00 2012-05-23 13:50:06.250 144 12579.50 103.03 54958.68 88888.00 2012-05-23 13:50:06.375 144 12579.55 103.05 54958.68 88888.00 2012-05-23 13:50:06.500 144 12579.58 103.05 54958.70 88888.00 2012-05-23 13:50:06.625 144 12579.58 103.03 54958.72 88888.00 2012-05-23 13:50:06.750 144 12579.50 103.05 54958.72 88888.00 2012-05-23 13:50:06.875 144 12579.58 103.08 54958.72 88888.00 2012-05-23 13:50:07.000 144 12579.58 103.08 54958.70 88888.00 2012-05-23 13:50:07.125 144 12579.45 103.05 54958.72 88888.00 2012-05-23 13:50:07.250 144 12579.35 103.08 54958.75 88888.00 2012-05-23 13:50:07.375 144 12579.38 103.10 54958.75 88888.00 2012-05-23 13:50:07.500 144 12579.42 103.12 54958.78 88888.00 2012-05-23 13:50:07.625 144 12579.45 103.12 54958.80 88888.00 2012-05-23 13:50:07.750 144 12579.42 103.15 54958.80 88888.00 2012-05-23 13:50:07.875 144 12579.45 103.12 54958.82 88888.00 2012-05-23 13:50:08.000 144 12579.45 103.12 54958.80 88888.00 2012-05-23 13:50:08.125 144 12579.40 103.15 54958.85 88888.00 2012-05-23 13:50:08.250 144 12579.33 103.12 54958.88 88888.00 2012-05-23 13:50:08.375 144 12579.38 103.15 54958.85 88888.00 2012-05-23 13:50:08.500 144 12579.38 103.15 54958.82 88888.00 2012-05-23 13:50:08.625 144 12579.38 103.15 54958.85 88888.00 2012-05-23 13:50:08.750 144 12579.35 103.17 54958.85 88888.00 2012-05-23 13:50:08.875 144 12579.35 103.20 54958.90 88888.00 2012-05-23 13:50:09.000 144 12579.35 103.20 54958.88 88888.00 2012-05-23 13:50:09.125 144 12579.30 103.17 54958.90 88888.00 2012-05-23 13:50:09.250 144 12579.23 103.17 54958.90 88888.00 2012-05-23 13:50:09.375 144 12579.27 103.22 54958.90 88888.00 2012-05-23 13:50:09.500 144 12579.27 103.20 54958.90 88888.00 2012-05-23 13:50:09.625 144 12579.27 103.20 54958.90 88888.00 2012-05-23 13:50:09.750 144 12579.30 103.22 54958.90 88888.00 2012-05-23 13:50:09.875 144 12579.27 103.25 54958.90 88888.00 2012-05-23 13:50:10.000 144 12579.25 103.22 54958.88 88888.00 2012-05-23 13:50:10.125 144 12579.25 103.25 54958.90 88888.00 2012-05-23 13:50:10.250 144 12579.20 103.22 54958.90 88888.00 2012-05-23 13:50:10.375 144 12579.17 103.28 54958.90 88888.00 2012-05-23 13:50:10.500 144 12579.15 103.30 54958.93 88888.00 2012-05-23 13:50:10.625 144 12579.12 103.30 54958.93 88888.00 2012-05-23 13:50:10.750 144 12579.12 103.30 54958.93 88888.00 2012-05-23 13:50:10.875 144 12579.08 103.35 54959.00 88888.00 2012-05-23 13:50:11.000 144 12579.10 103.33 54959.00 88888.00 2012-05-23 13:50:11.125 144 12579.12 103.33 54959.03 88888.00 2012-05-23 13:50:11.250 144 12579.10 103.33 54959.03 88888.00 2012-05-23 13:50:11.375 144 12579.10 103.33 54959.05 88888.00 2012-05-23 13:50:11.500 144 12579.10 103.38 54959.03 88888.00 2012-05-23 13:50:11.625 144 12579.10 103.38 54959.03 88888.00 2012-05-23 13:50:11.750 144 12579.02 103.38 54959.03 88888.00 2012-05-23 13:50:11.875 144 12579.00 103.38 54959.03 88888.00 2012-05-23 13:50:12.000 144 12578.98 103.40 54959.05 88888.00 2012-05-23 13:50:12.125 144 12578.98 103.45 54959.07 88888.00 2012-05-23 13:50:12.250 144 12578.98 103.40 54959.05 88888.00 2012-05-23 13:50:12.375 144 12579.05 103.42 54959.07 88888.00 2012-05-23 13:50:12.500 144 12579.05 103.42 54959.10 88888.00 2012-05-23 13:50:12.625 144 12578.98 103.45 54959.12 88888.00 2012-05-23 13:50:12.750 144 12578.98 103.47 54959.12 88888.00 2012-05-23 13:50:12.875 144 12578.98 103.45 54959.12 88888.00 2012-05-23 13:50:13.000 144 12578.98 103.45 54959.12 88888.00 2012-05-23 13:50:13.125 144 12578.95 103.45 54959.15 88888.00 2012-05-23 13:50:13.250 144 12578.92 103.45 54959.15 88888.00 2012-05-23 13:50:13.375 144 12578.95 103.45 54959.12 88888.00 2012-05-23 13:50:13.500 144 12578.88 103.47 54959.15 88888.00 2012-05-23 13:50:13.625 144 12578.88 103.47 54959.15 88888.00 2012-05-23 13:50:13.750 144 12578.85 103.45 54959.15 88888.00 2012-05-23 13:50:13.875 144 12578.90 103.45 54959.18 88888.00 2012-05-23 13:50:14.000 144 12578.90 103.45 54959.18 88888.00 2012-05-23 13:50:14.125 144 12578.85 103.50 54959.18 88888.00 2012-05-23 13:50:14.250 144 12578.80 103.50 54959.20 88888.00 2012-05-23 13:50:14.375 144 12578.85 103.55 54959.25 88888.00 2012-05-23 13:50:14.500 144 12578.85 103.55 54959.22 88888.00 2012-05-23 13:50:14.625 144 12578.80 103.50 54959.20 88888.00 2012-05-23 13:50:14.750 144 12578.75 103.47 54959.18 88888.00 2012-05-23 13:50:14.875 144 12578.75 103.50 54959.22 88888.00 2012-05-23 13:50:15.000 144 12578.75 103.50 54959.25 88888.00 2012-05-23 13:50:15.125 144 12578.70 103.53 54959.25 88888.00 2012-05-23 13:50:15.250 144 12578.73 103.53 54959.28 88888.00 2012-05-23 13:50:15.375 144 12578.73 103.58 54959.28 88888.00 2012-05-23 13:50:15.500 144 12578.62 103.58 54959.28 88888.00 2012-05-23 13:50:15.625 144 12578.62 103.55 54959.30 88888.00 2012-05-23 13:50:15.750 144 12578.60 103.55 54959.30 88888.00 2012-05-23 13:50:15.875 144 12578.55 103.58 54959.30 88888.00 2012-05-23 13:50:16.000 144 12578.48 103.58 54959.30 88888.00 2012-05-23 13:50:16.125 144 12578.45 103.62 54959.32 88888.00 2012-05-23 13:50:16.250 144 12578.42 103.60 54959.30 88888.00 2012-05-23 13:50:16.375 144 12578.48 103.62 54959.30 88888.00 2012-05-23 13:50:16.500 144 12578.48 103.62 54959.32 88888.00 2012-05-23 13:50:16.625 144 12578.45 103.62 54959.32 88888.00 2012-05-23 13:50:16.750 144 12578.45 103.60 54959.35 88888.00 2012-05-23 13:50:16.875 144 12578.45 103.65 54959.38 88888.00 2012-05-23 13:50:17.000 144 12578.45 103.65 54959.38 88888.00 2012-05-23 13:50:17.125 144 12578.45 103.65 54959.38 88888.00 2012-05-23 13:50:17.250 144 12578.38 103.62 54959.35 88888.00 2012-05-23 13:50:17.375 144 12578.38 103.65 54959.35 88888.00 2012-05-23 13:50:17.500 144 12578.33 103.65 54959.38 88888.00 2012-05-23 13:50:17.625 144 12578.27 103.65 54959.38 88888.00 2012-05-23 13:50:17.750 144 12578.33 103.67 54959.40 88888.00 2012-05-23 13:50:17.875 144 12578.35 103.67 54959.43 88888.00 2012-05-23 13:50:18.000 144 12578.30 103.67 54959.40 88888.00 2012-05-23 13:50:18.125 144 12578.27 103.67 54959.43 88888.00 2012-05-23 13:50:18.250 144 12578.30 103.70 54959.45 88888.00 2012-05-23 13:50:18.375 144 12578.30 103.70 54959.45 88888.00 2012-05-23 13:50:18.500 144 12578.30 103.67 54959.45 88888.00 2012-05-23 13:50:18.625 144 12578.30 103.70 54959.45 88888.00 2012-05-23 13:50:18.750 144 12578.25 103.72 54959.45 88888.00 2012-05-23 13:50:18.875 144 12578.27 103.72 54959.47 88888.00 2012-05-23 13:50:19.000 144 12578.27 103.70 54959.45 88888.00 2012-05-23 13:50:19.125 144 12578.23 103.70 54959.43 88888.00 2012-05-23 13:50:19.250 144 12578.27 103.67 54959.43 88888.00 2012-05-23 13:50:19.375 144 12578.27 103.67 54959.43 88888.00 2012-05-23 13:50:19.500 144 12578.20 103.70 54959.43 88888.00 2012-05-23 13:50:19.625 144 12578.17 103.75 54959.47 88888.00 2012-05-23 13:50:19.750 144 12578.12 103.75 54959.47 88888.00 2012-05-23 13:50:19.875 144 12578.08 103.70 54959.50 88888.00 2012-05-23 13:50:20.000 144 12578.08 103.72 54959.50 88888.00 2012-05-23 13:50:20.125 144 12578.08 103.75 54959.53 88888.00 2012-05-23 13:50:20.250 144 12578.05 103.72 54959.53 88888.00 2012-05-23 13:50:20.375 144 12578.05 103.75 54959.53 88888.00 2012-05-23 13:50:20.500 144 12577.98 103.72 54959.53 88888.00 2012-05-23 13:50:20.625 144 12577.95 103.72 54959.55 88888.00 2012-05-23 13:50:20.750 144 12577.95 103.72 54959.55 88888.00 2012-05-23 13:50:20.875 144 12577.95 103.67 54959.53 88888.00 2012-05-23 13:50:21.000 144 12577.92 103.67 54959.50 88888.00 2012-05-23 13:50:21.125 144 12577.95 103.70 54959.50 88888.00 2012-05-23 13:50:21.250 144 12577.92 103.72 54959.55 88888.00 2012-05-23 13:50:21.375 144 12577.90 103.72 54959.53 88888.00 2012-05-23 13:50:21.500 144 12577.88 103.75 54959.53 88888.00 2012-05-23 13:50:21.625 144 12577.83 103.75 54959.57 88888.00 2012-05-23 13:50:21.750 144 12577.75 103.78 54959.57 88888.00 2012-05-23 13:50:21.875 144 12577.73 103.75 54959.57 88888.00 2012-05-23 13:50:22.000 144 12577.67 103.78 54959.57 88888.00 2012-05-23 13:50:22.125 144 12577.62 103.80 54959.60 88888.00 2012-05-23 13:50:22.250 144 12577.62 103.75 54959.60 88888.00 2012-05-23 13:50:22.375 144 12577.62 103.75 54959.57 88888.00 2012-05-23 13:50:22.500 144 12577.62 103.75 54959.60 88888.00 2012-05-23 13:50:22.625 144 12577.65 103.75 54959.62 88888.00 2012-05-23 13:50:22.750 144 12577.67 103.80 54959.62 88888.00 2012-05-23 13:50:22.875 144 12577.65 103.83 54959.65 88888.00 2012-05-23 13:50:23.000 144 12577.65 103.83 54959.60 88888.00 2012-05-23 13:50:23.125 144 12577.65 103.78 54959.62 88888.00 2012-05-23 13:50:23.250 144 12577.62 103.83 54959.68 88888.00 2012-05-23 13:50:23.375 144 12577.65 103.83 54959.68 88888.00 2012-05-23 13:50:23.500 144 12577.65 103.83 54959.65 88888.00 2012-05-23 13:50:23.625 144 12577.60 103.78 54959.68 88888.00 2012-05-23 13:50:23.750 144 12577.58 103.78 54959.62 88888.00 2012-05-23 13:50:23.875 144 12577.58 103.80 54959.62 88888.00 2012-05-23 13:50:24.000 144 12577.52 103.83 54959.62 88888.00 2012-05-23 13:50:24.125 144 12577.48 103.83 54959.65 88888.00 2012-05-23 13:50:24.250 144 12577.42 103.83 54959.70 88888.00 2012-05-23 13:50:24.375 144 12577.50 103.83 54959.65 88888.00 2012-05-23 13:50:24.500 144 12577.48 103.80 54959.68 88888.00 2012-05-23 13:50:24.625 144 12577.40 103.78 54959.70 88888.00 2012-05-23 13:50:24.750 144 12577.40 103.80 54959.68 88888.00 2012-05-23 13:50:24.875 144 12577.38 103.83 54959.65 88888.00 2012-05-23 13:50:25.000 144 12577.35 103.80 54959.65 88888.00 2012-05-23 13:50:25.125 144 12577.35 103.83 54959.68 88888.00 2012-05-23 13:50:25.250 144 12577.35 103.85 54959.72 88888.00 2012-05-23 13:50:25.375 144 12577.38 103.80 54959.70 88888.00 2012-05-23 13:50:25.500 144 12577.27 103.80 54959.70 88888.00 2012-05-23 13:50:25.625 144 12577.27 103.78 54959.72 88888.00 2012-05-23 13:50:25.750 144 12577.25 103.78 54959.70 88888.00 2012-05-23 13:50:25.875 144 12577.30 103.78 54959.70 88888.00 2012-05-23 13:50:26.000 144 12577.35 103.80 54959.72 88888.00 2012-05-23 13:50:26.125 144 12577.33 103.83 54959.75 88888.00 2012-05-23 13:50:26.250 144 12577.27 103.80 54959.72 88888.00 2012-05-23 13:50:26.375 144 12577.30 103.80 54959.75 88888.00 2012-05-23 13:50:26.500 144 12577.25 103.80 54959.72 88888.00 2012-05-23 13:50:26.625 144 12577.23 103.80 54959.75 88888.00 2012-05-23 13:50:26.750 144 12577.20 103.83 54959.75 88888.00 2012-05-23 13:50:26.875 144 12577.17 103.78 54959.72 88888.00 2012-05-23 13:50:27.000 144 12577.15 103.78 54959.72 88888.00 2012-05-23 13:50:27.125 144 12577.15 103.78 54959.72 88888.00 2012-05-23 13:50:27.250 144 12577.12 103.75 54959.70 88888.00 2012-05-23 13:50:27.375 144 12577.12 103.75 54959.70 88888.00 2012-05-23 13:50:27.500 144 12577.15 103.75 54959.72 88888.00 2012-05-23 13:50:27.625 144 12577.12 103.75 54959.72 88888.00 2012-05-23 13:50:27.750 144 12577.10 103.78 54959.72 88888.00 2012-05-23 13:50:27.875 144 12577.17 103.75 54959.75 88888.00 2012-05-23 13:50:28.000 144 12577.20 103.78 54959.75 88888.00 2012-05-23 13:50:28.125 144 12577.10 103.78 54959.75 88888.00 2012-05-23 13:50:28.250 144 12577.10 103.78 54959.75 88888.00 2012-05-23 13:50:28.375 144 12577.23 103.80 54959.72 88888.00 2012-05-23 13:50:28.500 144 12577.23 103.80 54959.70 88888.00 2012-05-23 13:50:28.625 144 12577.17 103.78 54959.70 88888.00 2012-05-23 13:50:28.750 144 12577.12 103.78 54959.68 88888.00 2012-05-23 13:50:28.875 144 12577.05 103.80 54959.70 88888.00 2012-05-23 13:50:29.000 144 12577.05 103.78 54959.70 88888.00 2012-05-23 13:50:29.125 144 12577.02 103.75 54959.68 88888.00 2012-05-23 13:50:29.250 144 12577.02 103.75 54959.70 88888.00 2012-05-23 13:50:29.375 144 12577.08 103.78 54959.75 88888.00 2012-05-23 13:50:29.500 144 12577.02 103.75 54959.75 88888.00 2012-05-23 13:50:29.625 144 12577.02 103.75 54959.72 88888.00 2012-05-23 13:50:29.750 144 12577.08 103.72 54959.70 88888.00 2012-05-23 13:50:29.875 144 12577.08 103.67 54959.70 88888.00 2012-05-23 13:50:30.000 144 12577.05 103.67 54959.68 88888.00 2012-05-23 13:50:30.125 144 12577.05 103.70 54959.70 88888.00 2012-05-23 13:50:30.250 144 12577.08 103.72 54959.70 88888.00 2012-05-23 13:50:30.375 144 12577.05 103.72 54959.68 88888.00 2012-05-23 13:50:30.500 144 12576.92 103.72 54959.70 88888.00 2012-05-23 13:50:30.625 144 12576.90 103.75 54959.72 88888.00 2012-05-23 13:50:30.750 144 12576.90 103.72 54959.72 88888.00 2012-05-23 13:50:30.875 144 12576.90 103.75 54959.70 88888.00 2012-05-23 13:50:31.000 144 12576.92 103.70 54959.68 88888.00 2012-05-23 13:50:31.125 144 12576.95 103.67 54959.72 88888.00 2012-05-23 13:50:31.250 144 12576.92 103.70 54959.68 88888.00 2012-05-23 13:50:31.375 144 12576.95 103.72 54959.68 88888.00 2012-05-23 13:50:31.500 144 12576.95 103.70 54959.65 88888.00 2012-05-23 13:50:31.625 144 12576.98 103.67 54959.65 88888.00 2012-05-23 13:50:31.750 144 12577.02 103.67 54959.68 88888.00 2012-05-23 13:50:31.875 144 12577.05 103.70 54959.70 88888.00 2012-05-23 13:50:32.000 144 12576.95 103.70 54959.68 88888.00 2012-05-23 13:50:32.125 144 12576.90 103.67 54959.70 88888.00 2012-05-23 13:50:32.250 144 12576.88 103.67 54959.72 88888.00 2012-05-23 13:50:32.375 144 12576.92 103.67 54959.72 88888.00 2012-05-23 13:50:32.500 144 12576.88 103.67 54959.72 88888.00 2012-05-23 13:50:32.625 144 12576.85 103.67 54959.70 88888.00 2012-05-23 13:50:32.750 144 12576.90 103.67 54959.70 88888.00 2012-05-23 13:50:32.875 144 12576.88 103.65 54959.68 88888.00 2012-05-23 13:50:33.000 144 12576.85 103.62 54959.68 88888.00 2012-05-23 13:50:33.125 144 12576.80 103.62 54959.70 88888.00 2012-05-23 13:50:33.250 144 12576.77 103.62 54959.70 88888.00 2012-05-23 13:50:33.375 144 12576.80 103.60 54959.70 88888.00 2012-05-23 13:50:33.500 144 12576.85 103.60 54959.72 88888.00 2012-05-23 13:50:33.625 144 12576.85 103.62 54959.72 88888.00 2012-05-23 13:50:33.750 144 12576.85 103.65 54959.72 88888.00 2012-05-23 13:50:33.875 144 12576.92 103.65 54959.72 88888.00 2012-05-23 13:50:34.000 144 12576.88 103.62 54959.70 88888.00 2012-05-23 13:50:34.125 144 12576.80 103.60 54959.72 88888.00 2012-05-23 13:50:34.250 144 12576.83 103.58 54959.68 88888.00 2012-05-23 13:50:34.375 144 12576.83 103.62 54959.68 88888.00 2012-05-23 13:50:34.500 144 12576.77 103.62 54959.68 88888.00 2012-05-23 13:50:34.625 144 12576.80 103.62 54959.68 88888.00 2012-05-23 13:50:34.750 144 12576.83 103.62 54959.68 88888.00 2012-05-23 13:50:34.875 144 12576.85 103.62 54959.68 88888.00 2012-05-23 13:50:35.000 144 12576.88 103.62 54959.65 88888.00 2012-05-23 13:50:35.125 144 12576.85 103.62 54959.68 88888.00 2012-05-23 13:50:35.250 144 12576.80 103.60 54959.65 88888.00 2012-05-23 13:50:35.375 144 12576.83 103.62 54959.65 88888.00 2012-05-23 13:50:35.500 144 12576.80 103.62 54959.65 88888.00 2012-05-23 13:50:35.625 144 12576.83 103.60 54959.65 88888.00 2012-05-23 13:50:35.750 144 12576.85 103.60 54959.68 88888.00 2012-05-23 13:50:35.875 144 12576.90 103.62 54959.68 88888.00 2012-05-23 13:50:36.000 144 12576.90 103.60 54959.68 88888.00 2012-05-23 13:50:36.125 144 12576.90 103.58 54959.68 88888.00 2012-05-23 13:50:36.250 144 12576.88 103.60 54959.70 88888.00 2012-05-23 13:50:36.375 144 12576.88 103.62 54959.70 88888.00 2012-05-23 13:50:36.500 144 12576.85 103.58 54959.70 88888.00 2012-05-23 13:50:36.625 144 12576.80 103.55 54959.72 88888.00 2012-05-23 13:50:36.750 144 12576.85 103.55 54959.70 88888.00 2012-05-23 13:50:36.875 144 12576.83 103.55 54959.68 88888.00 2012-05-23 13:50:37.000 144 12576.83 103.58 54959.68 88888.00 2012-05-23 13:50:37.125 144 12576.85 103.55 54959.70 88888.00 2012-05-23 13:50:37.250 144 12576.83 103.58 54959.68 88888.00 2012-05-23 13:50:37.375 144 12576.88 103.55 54959.65 88888.00 2012-05-23 13:50:37.500 144 12576.88 103.53 54959.65 88888.00 2012-05-23 13:50:37.625 144 12576.85 103.55 54959.65 88888.00 2012-05-23 13:50:37.750 144 12576.88 103.53 54959.68 88888.00 2012-05-23 13:50:37.875 144 12576.88 103.50 54959.65 88888.00 2012-05-23 13:50:38.000 144 12576.90 103.50 54959.65 88888.00 2012-05-23 13:50:38.125 144 12576.88 103.50 54959.68 88888.00 2012-05-23 13:50:38.250 144 12576.75 103.47 54959.70 88888.00 2012-05-23 13:50:38.375 144 12576.80 103.50 54959.75 88888.00 2012-05-23 13:50:38.500 144 12576.85 103.50 54959.70 88888.00 2012-05-23 13:50:38.625 144 12576.92 103.50 54959.70 88888.00 2012-05-23 13:50:38.750 144 12576.95 103.47 54959.70 88888.00 2012-05-23 13:50:38.875 144 12576.98 103.47 54959.70 88888.00 2012-05-23 13:50:39.000 144 12577.02 103.53 54959.70 88888.00 2012-05-23 13:50:39.125 144 12577.00 103.53 54959.70 88888.00 2012-05-23 13:50:39.250 144 12576.92 103.50 54959.70 88888.00 2012-05-23 13:50:39.375 144 12576.90 103.50 54959.70 88888.00 2012-05-23 13:50:39.500 144 12576.90 103.47 54959.68 88888.00 2012-05-23 13:50:39.625 144 12576.98 103.50 54959.65 88888.00 2012-05-23 13:50:39.750 144 12576.98 103.53 54959.68 88888.00 2012-05-23 13:50:39.875 144 12576.95 103.53 54959.68 88888.00 2012-05-23 13:50:40.000 144 12576.92 103.53 54959.65 88888.00 2012-05-23 13:50:40.125 144 12576.88 103.50 54959.68 88888.00 2012-05-23 13:50:40.250 144 12576.80 103.47 54959.65 88888.00 2012-05-23 13:50:40.375 144 12576.85 103.50 54959.68 88888.00 2012-05-23 13:50:40.500 144 12576.88 103.50 54959.68 88888.00 2012-05-23 13:50:40.625 144 12576.85 103.50 54959.68 88888.00 2012-05-23 13:50:40.750 144 12576.85 103.53 54959.65 88888.00 2012-05-23 13:50:40.875 144 12576.88 103.50 54959.65 88888.00 2012-05-23 13:50:41.000 144 12576.88 103.50 54959.65 88888.00 2012-05-23 13:50:41.125 144 12576.88 103.47 54959.68 88888.00 2012-05-23 13:50:41.250 144 12576.85 103.45 54959.65 88888.00 2012-05-23 13:50:41.375 144 12576.90 103.45 54959.62 88888.00 2012-05-23 13:50:41.500 144 12576.92 103.45 54959.60 88888.00 2012-05-23 13:50:41.625 144 12576.85 103.45 54959.62 88888.00 2012-05-23 13:50:41.750 144 12576.85 103.40 54959.62 88888.00 2012-05-23 13:50:41.875 144 12576.88 103.42 54959.62 88888.00 2012-05-23 13:50:42.000 144 12576.90 103.42 54959.60 88888.00 2012-05-23 13:50:42.125 144 12576.90 103.42 54959.65 88888.00 2012-05-23 13:50:42.250 144 12576.85 103.45 54959.62 88888.00 2012-05-23 13:50:42.375 144 12576.85 103.42 54959.65 88888.00 2012-05-23 13:50:42.500 144 12576.83 103.45 54959.62 88888.00 2012-05-23 13:50:42.625 144 12576.77 103.42 54959.60 88888.00 2012-05-23 13:50:42.750 144 12576.77 103.42 54959.60 88888.00 2012-05-23 13:50:42.875 144 12576.77 103.45 54959.62 88888.00 2012-05-23 13:50:43.000 144 12576.77 103.42 54959.62 88888.00 2012-05-23 13:50:43.125 144 12576.80 103.42 54959.60 88888.00 2012-05-23 13:50:43.250 144 12576.88 103.42 54959.62 88888.00 2012-05-23 13:50:43.375 144 12576.88 103.42 54959.62 88888.00 2012-05-23 13:50:43.500 144 12576.83 103.40 54959.65 88888.00 2012-05-23 13:50:43.625 144 12576.83 103.35 54959.62 88888.00 2012-05-23 13:50:43.750 144 12576.85 103.33 54959.62 88888.00 2012-05-23 13:50:43.875 144 12576.88 103.35 54959.65 88888.00 2012-05-23 13:50:44.000 144 12576.85 103.35 54959.65 88888.00 2012-05-23 13:50:44.125 144 12576.83 103.38 54959.65 88888.00 2012-05-23 13:50:44.250 144 12576.80 103.38 54959.62 88888.00 2012-05-23 13:50:44.375 144 12576.85 103.35 54959.62 88888.00 2012-05-23 13:50:44.500 144 12576.88 103.35 54959.62 88888.00 2012-05-23 13:50:44.625 144 12576.80 103.33 54959.62 88888.00 2012-05-23 13:50:44.750 144 12576.80 103.35 54959.60 88888.00 2012-05-23 13:50:44.875 144 12576.80 103.38 54959.62 88888.00 2012-05-23 13:50:45.000 144 12576.77 103.35 54959.65 88888.00 2012-05-23 13:50:45.125 144 12576.77 103.35 54959.60 88888.00 2012-05-23 13:50:45.250 144 12576.75 103.33 54959.57 88888.00 2012-05-23 13:50:45.375 144 12576.77 103.35 54959.55 88888.00 2012-05-23 13:50:45.500 144 12576.77 103.33 54959.57 88888.00 2012-05-23 13:50:45.625 144 12576.77 103.33 54959.57 88888.00 2012-05-23 13:50:45.750 144 12576.80 103.33 54959.57 88888.00 2012-05-23 13:50:45.875 144 12576.83 103.35 54959.57 88888.00 2012-05-23 13:50:46.000 144 12576.83 103.33 54959.55 88888.00 2012-05-23 13:50:46.125 144 12576.85 103.33 54959.57 88888.00 2012-05-23 13:50:46.250 144 12576.85 103.30 54959.55 88888.00 2012-05-23 13:50:46.375 144 12576.88 103.30 54959.57 88888.00 2012-05-23 13:50:46.500 144 12576.88 103.30 54959.55 88888.00 2012-05-23 13:50:46.625 144 12576.88 103.33 54959.55 88888.00 2012-05-23 13:50:46.750 144 12576.88 103.33 54959.55 88888.00 2012-05-23 13:50:46.875 144 12576.85 103.30 54959.55 88888.00 2012-05-23 13:50:47.000 144 12576.85 103.28 54959.57 88888.00 2012-05-23 13:50:47.125 144 12576.85 103.28 54959.55 88888.00 2012-05-23 13:50:47.250 144 12576.88 103.28 54959.57 88888.00 2012-05-23 13:50:47.375 144 12576.88 103.28 54959.53 88888.00 2012-05-23 13:50:47.500 144 12576.83 103.28 54959.55 88888.00 2012-05-23 13:50:47.625 144 12576.85 103.28 54959.57 88888.00 2012-05-23 13:50:47.750 144 12576.90 103.25 54959.55 88888.00 2012-05-23 13:50:47.875 144 12576.95 103.25 54959.50 88888.00 2012-05-23 13:50:48.000 144 12576.92 103.25 54959.47 88888.00 2012-05-23 13:50:48.125 144 12576.92 103.22 54959.50 88888.00 2012-05-23 13:50:48.250 144 12576.90 103.20 54959.53 88888.00 2012-05-23 13:50:48.375 144 12576.88 103.22 54959.53 88888.00 2012-05-23 13:50:48.500 144 12576.88 103.25 54959.50 88888.00 2012-05-23 13:50:48.625 144 12576.95 103.25 54959.53 88888.00 2012-05-23 13:50:48.750 144 12576.95 103.22 54959.55 88888.00 2012-05-23 13:50:48.875 144 12576.98 103.22 54959.50 88888.00 2012-05-23 13:50:49.000 144 12576.98 103.20 54959.50 88888.00 2012-05-23 13:50:49.125 144 12576.92 103.20 54959.47 88888.00 2012-05-23 13:50:49.250 144 12576.90 103.20 54959.50 88888.00 2012-05-23 13:50:49.375 144 12576.95 103.17 54959.53 88888.00 2012-05-23 13:50:49.500 144 12576.95 103.20 54959.57 88888.00 2012-05-23 13:50:49.625 144 12577.00 103.17 54959.55 88888.00 2012-05-23 13:50:49.750 144 12577.00 103.17 54959.57 88888.00 2012-05-23 13:50:49.875 144 12576.98 103.20 54959.55 88888.00 2012-05-23 13:50:50.000 144 12577.00 103.17 54959.55 88888.00 2012-05-23 13:50:50.125 144 12576.95 103.17 54959.57 88888.00 2012-05-23 13:50:50.250 144 12576.92 103.12 54959.57 88888.00 2012-05-23 13:50:50.375 144 12576.95 103.12 54959.55 88888.00 2012-05-23 13:50:50.500 144 12576.95 103.15 54959.53 88888.00 2012-05-23 13:50:50.625 144 12576.92 103.17 54959.53 88888.00 2012-05-23 13:50:50.750 144 12576.98 103.12 54959.53 88888.00 2012-05-23 13:50:50.875 144 12576.98 103.12 54959.53 88888.00 2012-05-23 13:50:51.000 144 12576.95 103.12 54959.50 88888.00 2012-05-23 13:50:51.125 144 12576.90 103.08 54959.53 88888.00 2012-05-23 13:50:51.250 144 12576.88 103.08 54959.50 88888.00 2012-05-23 13:50:51.375 144 12576.92 103.10 54959.47 88888.00 2012-05-23 13:50:51.500 144 12576.92 103.10 54959.50 88888.00 2012-05-23 13:50:51.625 144 12576.88 103.10 54959.53 88888.00 2012-05-23 13:50:51.750 144 12576.90 103.10 54959.50 88888.00 2012-05-23 13:50:51.875 144 12576.90 103.10 54959.47 88888.00 2012-05-23 13:50:52.000 144 12576.92 103.08 54959.47 88888.00 2012-05-23 13:50:52.125 144 12576.92 103.08 54959.47 88888.00 2012-05-23 13:50:52.250 144 12576.90 103.05 54959.50 88888.00 2012-05-23 13:50:52.375 144 12576.98 103.05 54959.47 88888.00 2012-05-23 13:50:52.500 144 12577.02 103.03 54959.47 88888.00 2012-05-23 13:50:52.625 144 12577.05 103.08 54959.47 88888.00 2012-05-23 13:50:52.750 144 12577.05 103.10 54959.43 88888.00 2012-05-23 13:50:52.875 144 12577.08 103.08 54959.43 88888.00 2012-05-23 13:50:53.000 144 12577.05 103.05 54959.43 88888.00 2012-05-23 13:50:53.125 144 12577.05 103.05 54959.50 88888.00 2012-05-23 13:50:53.250 144 12577.05 103.08 54959.50 88888.00 2012-05-23 13:50:53.375 144 12577.10 103.08 54959.47 88888.00 2012-05-23 13:50:53.500 144 12577.10 103.05 54959.47 88888.00 2012-05-23 13:50:53.625 144 12577.12 103.03 54959.45 88888.00 2012-05-23 13:50:53.750 144 12577.10 103.03 54959.45 88888.00 2012-05-23 13:50:53.875 144 12577.08 103.03 54959.47 88888.00 2012-05-23 13:50:54.000 144 12577.10 103.03 54959.47 88888.00 2012-05-23 13:50:54.125 144 12577.17 103.00 54959.47 88888.00 2012-05-23 13:50:54.250 144 12577.23 103.03 54959.47 88888.00 2012-05-23 13:50:54.375 144 12577.25 103.03 54959.45 88888.00 2012-05-23 13:50:54.500 144 12577.20 103.00 54959.45 88888.00 2012-05-23 13:50:54.625 144 12577.20 102.97 54959.43 88888.00 2012-05-23 13:50:54.750 144 12577.23 102.97 54959.40 88888.00 2012-05-23 13:50:54.875 144 12577.23 103.00 54959.43 88888.00 2012-05-23 13:50:55.000 144 12577.23 103.00 54959.45 88888.00 2012-05-23 13:50:55.125 144 12577.27 103.00 54959.45 88888.00 2012-05-23 13:50:55.250 144 12577.30 103.00 54959.47 88888.00 2012-05-23 13:50:55.375 144 12577.35 103.00 54959.50 88888.00 2012-05-23 13:50:55.500 144 12577.35 102.97 54959.47 88888.00 2012-05-23 13:50:55.625 144 12577.38 102.95 54959.45 88888.00 2012-05-23 13:50:55.750 144 12577.42 102.95 54959.45 88888.00 2012-05-23 13:50:55.875 144 12577.38 102.95 54959.43 88888.00 2012-05-23 13:50:56.000 144 12577.35 102.95 54959.40 88888.00 2012-05-23 13:50:56.125 144 12577.27 102.95 54959.45 88888.00 2012-05-23 13:50:56.250 144 12577.27 102.95 54959.43 88888.00 2012-05-23 13:50:56.375 144 12577.35 102.95 54959.43 88888.00 2012-05-23 13:50:56.500 144 12577.35 102.95 54959.43 88888.00 2012-05-23 13:50:56.625 144 12577.38 102.95 54959.40 88888.00 2012-05-23 13:50:56.750 144 12577.35 102.92 54959.43 88888.00 2012-05-23 13:50:56.875 144 12577.40 102.90 54959.45 88888.00 2012-05-23 13:50:57.000 144 12577.42 102.90 54959.45 88888.00 2012-05-23 13:50:57.125 144 12577.42 102.90 54959.45 88888.00 2012-05-23 13:50:57.250 144 12577.40 102.90 54959.45 88888.00 2012-05-23 13:50:57.375 144 12577.42 102.92 54959.43 88888.00 2012-05-23 13:50:57.500 144 12577.42 102.92 54959.43 88888.00 2012-05-23 13:50:57.625 144 12577.48 102.90 54959.40 88888.00 2012-05-23 13:50:57.750 144 12577.55 102.90 54959.40 88888.00 2012-05-23 13:50:57.875 144 12577.60 102.90 54959.40 88888.00 2012-05-23 13:50:58.000 144 12577.58 102.88 54959.40 88888.00 2012-05-23 13:50:58.125 144 12577.55 102.92 54959.43 88888.00 2012-05-23 13:50:58.250 144 12577.45 102.88 54959.43 88888.00 2012-05-23 13:50:58.375 144 12577.52 102.88 54959.45 88888.00 2012-05-23 13:50:58.500 144 12577.58 102.88 54959.40 88888.00 2012-05-23 13:50:58.625 144 12577.62 102.90 54959.43 88888.00 2012-05-23 13:50:58.750 144 12577.65 102.90 54959.43 88888.00 2012-05-23 13:50:58.875 144 12577.67 102.90 54959.43 88888.00 2012-05-23 13:50:59.000 144 12577.70 102.88 54959.43 88888.00 2012-05-23 13:50:59.125 144 12577.65 102.88 54959.40 88888.00 2012-05-23 13:50:59.250 144 12577.62 102.83 54959.40 88888.00 2012-05-23 13:50:59.375 144 12577.62 102.83 54959.40 88888.00 2012-05-23 13:50:59.500 144 12577.62 102.85 54959.45 88888.00 2012-05-23 13:50:59.625 144 12577.70 102.85 54959.45 88888.00 2012-05-23 13:50:59.750 144 12577.73 102.85 54959.47 88888.00 2012-05-23 13:50:59.875 144 12577.75 102.88 54959.43 88888.00 2012-05-23 13:51:00.000 144 12577.73 102.85 54959.38 88888.00 2012-05-23 13:51:00.125 144 12577.75 102.83 54959.40 88888.00 2012-05-23 13:51:00.250 144 12577.67 102.83 54959.43 88888.00 2012-05-23 13:51:00.375 144 12577.70 102.83 54959.43 88888.00 2012-05-23 13:51:00.500 144 12577.70 102.78 54959.43 88888.00 2012-05-23 13:51:00.625 144 12577.65 102.80 54959.40 88888.00 2012-05-23 13:51:00.750 144 12577.62 102.83 54959.40 88888.00 2012-05-23 13:51:00.875 144 12577.60 102.80 54959.43 88888.00 2012-05-23 13:51:01.000 144 12577.60 102.80 54959.38 88888.00 2012-05-23 13:51:01.125 144 12577.65 102.78 54959.35 88888.00 2012-05-23 13:51:01.250 144 12577.65 102.78 54959.38 88888.00 2012-05-23 13:51:01.375 144 12577.70 102.80 54959.38 88888.00 2012-05-23 13:51:01.500 144 12577.65 102.80 54959.43 88888.00 2012-05-23 13:51:01.625 144 12577.62 102.80 54959.40 88888.00 2012-05-23 13:51:01.750 144 12577.58 102.80 54959.43 88888.00 2012-05-23 13:51:01.875 144 12577.58 102.80 54959.43 88888.00 2012-05-23 13:51:02.000 144 12577.52 102.78 54959.40 88888.00 2012-05-23 13:51:02.125 144 12577.58 102.75 54959.43 88888.00 2012-05-23 13:51:02.250 144 12577.60 102.78 54959.45 88888.00 2012-05-23 13:51:02.375 144 12577.65 102.78 54959.45 88888.00 2012-05-23 13:51:02.500 144 12577.67 102.80 54959.47 88888.00 2012-05-23 13:51:02.625 144 12577.62 102.78 54959.45 88888.00 2012-05-23 13:51:02.750 144 12577.58 102.75 54959.43 88888.00 2012-05-23 13:51:02.875 144 12577.60 102.72 54959.43 88888.00 2012-05-23 13:51:03.000 144 12577.65 102.75 54959.45 88888.00 2012-05-23 13:51:03.125 144 12577.62 102.75 54959.45 88888.00 2012-05-23 13:51:03.250 144 12577.55 102.72 54959.47 88888.00 2012-05-23 13:51:03.375 144 12577.52 102.75 54959.47 88888.00 2012-05-23 13:51:03.500 144 12577.52 102.75 54959.45 88888.00 2012-05-23 13:51:03.625 144 12577.55 102.78 54959.43 88888.00 2012-05-23 13:51:03.750 144 12577.58 102.80 54959.43 88888.00 2012-05-23 13:51:03.875 144 12577.65 102.78 54959.40 88888.00 2012-05-23 13:51:04.000 144 12577.70 102.75 54959.38 88888.00 2012-05-23 13:51:04.125 144 12577.65 102.75 54959.40 88888.00 2012-05-23 13:51:04.250 144 12577.52 102.70 54959.40 88888.00 2012-05-23 13:51:04.375 144 12577.50 102.72 54959.40 88888.00 2012-05-23 13:51:04.500 144 12577.48 102.75 54959.40 88888.00 2012-05-23 13:51:04.625 144 12577.45 102.72 54959.43 88888.00 2012-05-23 13:51:04.750 144 12577.48 102.70 54959.43 88888.00 2012-05-23 13:51:04.875 144 12577.45 102.72 54959.40 88888.00 2012-05-23 13:51:05.000 144 12577.48 102.72 54959.40 88888.00 2012-05-23 13:51:05.125 144 12577.52 102.75 54959.40 88888.00 2012-05-23 13:51:05.250 144 12577.52 102.75 54959.43 88888.00 2012-05-23 13:51:05.375 144 12577.50 102.75 54959.40 88888.00 2012-05-23 13:51:05.500 144 12577.48 102.72 54959.40 88888.00 2012-05-23 13:51:05.625 144 12577.50 102.72 54959.43 88888.00 2012-05-23 13:51:05.750 144 12577.48 102.72 54959.40 88888.00 2012-05-23 13:51:05.875 144 12577.40 102.75 54959.43 88888.00 2012-05-23 13:51:06.000 144 12577.35 102.72 54959.43 88888.00 2012-05-23 13:51:06.125 144 12577.35 102.75 54959.45 88888.00 2012-05-23 13:51:06.250 144 12577.38 102.78 54959.43 88888.00 2012-05-23 13:51:06.375 144 12577.42 102.78 54959.40 88888.00 2012-05-23 13:51:06.500 144 12577.45 102.78 54959.40 88888.00 2012-05-23 13:51:06.625 144 12577.50 102.78 54959.40 88888.00 2012-05-23 13:51:06.750 144 12577.52 102.72 54959.40 88888.00 2012-05-23 13:51:06.875 144 12577.52 102.75 54959.40 88888.00 2012-05-23 13:51:07.000 144 12577.52 102.75 54959.38 88888.00 2012-05-23 13:51:07.125 144 12577.52 102.75 54959.45 88888.00 2012-05-23 13:51:07.250 144 12577.50 102.78 54959.50 88888.00 2012-05-23 13:51:07.375 144 12577.55 102.72 54959.47 88888.00 2012-05-23 13:51:07.500 144 12577.50 102.75 54959.47 88888.00 2012-05-23 13:51:07.625 144 12577.45 102.75 54959.45 88888.00 2012-05-23 13:51:07.750 144 12577.50 102.75 54959.43 88888.00 2012-05-23 13:51:07.875 144 12577.50 102.72 54959.45 88888.00 2012-05-23 13:51:08.000 144 12577.48 102.70 54959.45 88888.00 2012-05-23 13:51:08.125 144 12577.50 102.70 54959.47 88888.00 2012-05-23 13:51:08.250 144 12577.45 102.70 54959.43 88888.00 2012-05-23 13:51:08.375 144 12577.42 102.72 54959.43 88888.00 2012-05-23 13:51:08.500 144 12577.38 102.75 54959.43 88888.00 2012-05-23 13:51:08.625 144 12577.35 102.75 54959.45 88888.00 2012-05-23 13:51:08.750 144 12577.35 102.75 54959.50 88888.00 2012-05-23 13:51:08.875 144 12577.35 102.75 54959.47 88888.00 2012-05-23 13:51:09.000 144 12577.35 102.70 54959.45 88888.00 2012-05-23 13:51:09.125 144 12577.40 102.72 54959.50 88888.00 2012-05-23 13:51:09.250 144 12577.38 102.72 54959.50 88888.00 2012-05-23 13:51:09.375 144 12577.38 102.75 54959.47 88888.00 2012-05-23 13:51:09.500 144 12577.33 102.70 54959.47 88888.00 2012-05-23 13:51:09.625 144 12577.25 102.72 54959.45 88888.00 2012-05-23 13:51:09.750 144 12577.23 102.78 54959.47 88888.00 2012-05-23 13:51:09.875 144 12577.25 102.78 54959.50 88888.00 2012-05-23 13:51:10.000 144 12577.25 102.75 54959.45 88888.00 2012-05-23 13:51:10.125 144 12577.30 102.72 54959.45 88888.00 2012-05-23 13:51:10.250 144 12577.25 102.72 54959.45 88888.00 2012-05-23 13:51:10.375 144 12577.23 102.75 54959.47 88888.00 2012-05-23 13:51:10.500 144 12577.23 102.72 54959.47 88888.00 2012-05-23 13:51:10.625 144 12577.20 102.75 54959.50 88888.00 2012-05-23 13:51:10.750 144 12577.20 102.75 54959.47 88888.00 2012-05-23 13:51:10.875 144 12577.17 102.80 54959.50 88888.00 2012-05-23 13:51:11.000 144 12577.17 102.80 54959.45 88888.00 2012-05-23 13:51:11.125 144 12577.20 102.80 54959.47 88888.00 2012-05-23 13:51:11.250 144 12577.20 102.78 54959.53 88888.00 2012-05-23 13:51:11.375 144 12577.20 102.75 54959.47 88888.00 2012-05-23 13:51:11.500 144 12577.17 102.75 54959.47 88888.00 2012-05-23 13:51:11.625 144 12577.15 102.78 54959.53 88888.00 2012-05-23 13:51:11.750 144 12577.15 102.78 54959.55 88888.00 2012-05-23 13:51:11.875 144 12577.12 102.75 54959.55 88888.00 2012-05-23 13:51:12.000 144 12577.08 102.75 54959.55 88888.00 2012-05-23 13:51:12.125 144 12577.02 102.75 54959.57 88888.00 2012-05-23 13:51:12.250 144 12576.98 102.75 54959.53 88888.00 2012-05-23 13:51:12.375 144 12576.92 102.78 54959.53 88888.00 2012-05-23 13:51:12.500 144 12576.92 102.78 54959.53 88888.00 2012-05-23 13:51:12.625 144 12576.95 102.78 54959.55 88888.00 2012-05-23 13:51:12.750 144 12577.00 102.78 54959.53 88888.00 2012-05-23 13:51:12.875 144 12576.95 102.80 54959.53 88888.00 2012-05-23 13:51:13.000 144 12576.88 102.78 54959.53 88888.00 2012-05-23 13:51:13.125 144 12576.90 102.80 54959.55 88888.00 2012-05-23 13:51:13.250 144 12576.80 102.78 54959.53 88888.00 2012-05-23 13:51:13.375 144 12576.80 102.78 54959.53 88888.00 2012-05-23 13:51:13.500 144 12576.83 102.78 54959.53 88888.00 2012-05-23 13:51:13.625 144 12576.77 102.80 54959.57 88888.00 2012-05-23 13:51:13.750 144 12576.77 102.78 54959.57 88888.00 2012-05-23 13:51:13.875 144 12576.80 102.78 54959.57 88888.00 2012-05-23 13:51:14.000 144 12576.85 102.75 54959.57 88888.00 2012-05-23 13:51:14.125 144 12576.77 102.72 54959.60 88888.00 2012-05-23 13:51:14.250 144 12576.75 102.72 54959.62 88888.00 2012-05-23 13:51:14.375 144 12576.80 102.78 54959.62 88888.00 2012-05-23 13:51:14.500 144 12576.75 102.78 54959.62 88888.00 2012-05-23 13:51:14.625 144 12576.77 102.75 54959.62 88888.00 2012-05-23 13:51:14.750 144 12576.83 102.72 54959.60 88888.00 2012-05-23 13:51:14.875 144 12576.83 102.72 54959.62 88888.00 2012-05-23 13:51:15.000 144 12576.77 102.70 54959.60 88888.00 2012-05-23 13:51:15.125 144 12576.75 102.72 54959.62 88888.00 2012-05-23 13:51:15.250 144 12576.70 102.75 54959.62 88888.00 2012-05-23 13:51:15.375 144 12576.73 102.75 54959.65 88888.00 2012-05-23 13:51:15.500 144 12576.65 102.75 54959.62 88888.00 2012-05-23 13:51:15.625 144 12576.60 102.72 54959.62 88888.00 2012-05-23 13:51:15.750 144 12576.58 102.78 54959.62 88888.00 2012-05-23 13:51:15.875 144 12576.55 102.78 54959.65 88888.00 2012-05-23 13:51:16.000 144 12576.55 102.72 54959.62 88888.00 2012-05-23 13:51:16.125 144 12576.58 102.72 54959.62 88888.00 2012-05-23 13:51:16.250 144 12576.55 102.72 54959.62 88888.00 2012-05-23 13:51:16.375 144 12576.52 102.75 54959.65 88888.00 2012-05-23 13:51:16.500 144 12576.50 102.72 54959.65 88888.00 2012-05-23 13:51:16.625 144 12576.50 102.72 54959.68 88888.00 2012-05-23 13:51:16.750 144 12576.50 102.72 54959.65 88888.00 2012-05-23 13:51:16.875 144 12576.45 102.75 54959.65 88888.00 2012-05-23 13:51:17.000 144 12576.40 102.75 54959.65 88888.00 2012-05-23 13:51:17.125 144 12576.42 102.75 54959.65 88888.00 2012-05-23 13:51:17.250 144 12576.40 102.75 54959.68 88888.00 2012-05-23 13:51:17.375 144 12576.45 102.75 54959.68 88888.00 2012-05-23 13:51:17.500 144 12576.45 102.78 54959.68 88888.00 2012-05-23 13:51:17.625 144 12576.42 102.75 54959.70 88888.00 2012-05-23 13:51:17.750 144 12576.38 102.70 54959.65 88888.00 2012-05-23 13:51:17.875 144 12576.35 102.72 54959.68 88888.00 2012-05-23 13:51:18.000 144 12576.33 102.78 54959.68 88888.00 2012-05-23 13:51:18.125 144 12576.25 102.78 54959.68 88888.00 2012-05-23 13:51:18.250 144 12576.25 102.75 54959.70 88888.00 2012-05-23 13:51:18.375 144 12576.33 102.75 54959.70 88888.00 2012-05-23 13:51:18.500 144 12576.25 102.72 54959.68 88888.00 2012-05-23 13:51:18.625 144 12576.23 102.70 54959.70 88888.00 2012-05-23 13:51:18.750 144 12576.17 102.72 54959.70 88888.00 2012-05-23 13:51:18.875 144 12576.17 102.75 54959.70 88888.00 2012-05-23 13:51:19.000 144 12576.15 102.75 54959.68 88888.00 2012-05-23 13:51:19.125 144 12576.10 102.70 54959.70 88888.00 2012-05-23 13:51:19.250 144 12576.10 102.70 54959.70 88888.00 2012-05-23 13:51:19.375 144 12576.17 102.72 54959.70 88888.00 2012-05-23 13:51:19.500 144 12576.17 102.72 54959.70 88888.00 2012-05-23 13:51:19.625 144 12576.15 102.72 54959.70 88888.00 2012-05-23 13:51:19.750 144 12576.15 102.72 54959.68 88888.00 2012-05-23 13:51:19.875 144 12576.17 102.72 54959.68 88888.00 2012-05-23 13:51:20.000 144 12576.15 102.70 54959.68 88888.00 2012-05-23 13:51:20.125 144 12576.12 102.67 54959.68 88888.00 2012-05-23 13:51:20.250 144 12576.05 102.65 54959.65 88888.00 2012-05-23 13:51:20.375 144 12576.10 102.70 54959.68 88888.00 2012-05-23 13:51:20.500 144 12576.08 102.70 54959.68 88888.00 2012-05-23 13:51:20.625 144 12576.02 102.67 54959.68 88888.00 2012-05-23 13:51:20.750 144 12575.95 102.67 54959.72 88888.00 2012-05-23 13:51:20.875 144 12575.92 102.67 54959.70 88888.00 2012-05-23 13:51:21.000 144 12575.98 102.70 54959.72 88888.00 2012-05-23 13:51:21.125 144 12576.00 102.70 54959.72 88888.00 2012-05-23 13:51:21.250 144 12575.98 102.67 54959.75 88888.00 2012-05-23 13:51:21.375 144 12575.92 102.70 54959.75 88888.00 2012-05-23 13:51:21.500 144 12575.92 102.75 54959.72 88888.00 2012-05-23 13:51:21.625 144 12575.98 102.75 54959.72 88888.00 2012-05-23 13:51:21.750 144 12576.02 102.72 54959.78 88888.00 2012-05-23 13:51:21.875 144 12575.95 102.72 54959.72 88888.00 2012-05-23 13:51:22.000 144 12575.95 102.75 54959.72 88888.00 2012-05-23 13:51:22.125 144 12575.98 102.75 54959.75 88888.00 2012-05-23 13:51:22.250 144 12575.92 102.75 54959.70 88888.00 2012-05-23 13:51:22.375 144 12575.95 102.72 54959.70 88888.00 2012-05-23 13:51:22.500 144 12575.90 102.72 54959.72 88888.00 2012-05-23 13:51:22.625 144 12575.90 102.75 54959.78 88888.00 2012-05-23 13:51:22.750 144 12575.92 102.75 54959.78 88888.00 2012-05-23 13:51:22.875 144 12575.90 102.72 54959.75 88888.00 2012-05-23 13:51:23.000 144 12575.88 102.72 54959.72 88888.00 2012-05-23 13:51:23.125 144 12575.85 102.72 54959.75 88888.00 2012-05-23 13:51:23.250 144 12575.85 102.72 54959.75 88888.00 2012-05-23 13:51:23.375 144 12575.88 102.75 54959.78 88888.00 2012-05-23 13:51:23.500 144 12575.83 102.75 54959.78 88888.00 2012-05-23 13:51:23.625 144 12575.83 102.75 54959.75 88888.00 2012-05-23 13:51:23.750 144 12575.88 102.75 54959.75 88888.00 2012-05-23 13:51:23.875 144 12575.85 102.75 54959.78 88888.00 2012-05-23 13:51:24.000 144 12575.85 102.75 54959.75 88888.00 2012-05-23 13:51:24.125 144 12575.73 102.72 54959.75 88888.00 2012-05-23 13:51:24.250 144 12575.67 102.75 54959.75 88888.00 2012-05-23 13:51:24.375 144 12575.67 102.80 54959.78 88888.00 2012-05-23 13:51:24.500 144 12575.65 102.75 54959.78 88888.00 2012-05-23 13:51:24.625 144 12575.60 102.75 54959.78 88888.00 2012-05-23 13:51:24.750 144 12575.60 102.80 54959.78 88888.00 2012-05-23 13:51:24.875 144 12575.62 102.80 54959.72 88888.00 2012-05-23 13:51:25.000 144 12575.65 102.75 54959.70 88888.00 2012-05-23 13:51:25.125 144 12575.60 102.75 54959.75 88888.00 2012-05-23 13:51:25.250 144 12575.58 102.78 54959.80 88888.00 2012-05-23 13:51:25.375 144 12575.58 102.78 54959.78 88888.00 2012-05-23 13:51:25.500 144 12575.55 102.78 54959.80 88888.00 2012-05-23 13:51:25.625 144 12575.55 102.78 54959.80 88888.00 2012-05-23 13:51:25.750 144 12575.55 102.78 54959.80 88888.00 2012-05-23 13:51:25.875 144 12575.58 102.78 54959.80 88888.00 2012-05-23 13:51:26.000 144 12575.62 102.75 54959.82 88888.00 2012-05-23 13:51:26.125 144 12575.60 102.75 54959.80 88888.00 2012-05-23 13:51:26.250 144 12575.52 102.72 54959.82 88888.00 2012-05-23 13:51:26.375 144 12575.52 102.72 54959.82 88888.00 2012-05-23 13:51:26.500 144 12575.50 102.75 54959.80 88888.00 2012-05-23 13:51:26.625 144 12575.50 102.75 54959.82 88888.00 2012-05-23 13:51:26.750 144 12575.50 102.75 54959.80 88888.00 2012-05-23 13:51:26.875 144 12575.48 102.75 54959.80 88888.00 2012-05-23 13:51:27.000 144 12575.50 102.78 54959.80 88888.00 2012-05-23 13:51:27.125 144 12575.50 102.80 54959.78 88888.00 2012-05-23 13:51:27.250 144 12575.48 102.78 54959.80 88888.00 2012-05-23 13:51:27.375 144 12575.50 102.78 54959.80 88888.00 2012-05-23 13:51:27.500 144 12575.48 102.80 54959.78 88888.00 2012-05-23 13:51:27.625 144 12575.45 102.80 54959.78 88888.00 2012-05-23 13:51:27.750 144 12575.40 102.80 54959.78 88888.00 2012-05-23 13:51:27.875 144 12575.45 102.83 54959.78 88888.00 2012-05-23 13:51:28.000 144 12575.50 102.88 54959.78 88888.00 2012-05-23 13:51:28.125 144 12575.55 102.85 54959.78 88888.00 2012-05-23 13:51:28.250 144 12575.45 102.83 54959.78 88888.00 2012-05-23 13:51:28.375 144 12575.45 102.83 54959.75 88888.00 2012-05-23 13:51:28.500 144 12575.40 102.85 54959.78 88888.00 2012-05-23 13:51:28.625 144 12575.40 102.83 54959.78 88888.00 2012-05-23 13:51:28.750 144 12575.42 102.83 54959.72 88888.00 2012-05-23 13:51:28.875 144 12575.42 102.83 54959.78 88888.00 2012-05-23 13:51:29.000 144 12575.40 102.85 54959.75 88888.00 2012-05-23 13:51:29.125 144 12575.35 102.85 54959.78 88888.00 2012-05-23 13:51:29.250 144 12575.27 102.85 54959.85 88888.00 2012-05-23 13:51:29.375 144 12575.30 102.88 54959.85 88888.00 2012-05-23 13:51:29.500 144 12575.33 102.88 54959.85 88888.00 2012-05-23 13:51:29.625 144 12575.35 102.88 54959.82 88888.00 2012-05-23 13:51:29.750 144 12575.38 102.88 54959.82 88888.00 2012-05-23 13:51:29.875 144 12575.33 102.85 54959.78 88888.00 2012-05-23 13:51:30.000 144 12575.30 102.88 54959.78 88888.00 2012-05-23 13:51:30.125 144 12575.30 102.88 54959.75 88888.00 2012-05-23 13:51:30.250 144 12575.27 102.88 54959.78 88888.00 2012-05-23 13:51:30.375 144 12575.27 102.85 54959.80 88888.00 2012-05-23 13:51:30.500 144 12575.23 102.88 54959.80 88888.00 2012-05-23 13:51:30.625 144 12575.25 102.88 54959.82 88888.00 2012-05-23 13:51:30.750 144 12575.27 102.92 54959.80 88888.00 2012-05-23 13:51:30.875 144 12575.27 102.90 54959.78 88888.00 2012-05-23 13:51:31.000 144 12575.27 102.90 54959.75 88888.00 2012-05-23 13:51:31.125 144 12575.25 102.88 54959.75 88888.00 2012-05-23 13:51:31.250 144 12575.20 102.85 54959.78 88888.00 2012-05-23 13:51:31.375 144 12575.20 102.85 54959.78 88888.00 2012-05-23 13:51:31.500 144 12575.25 102.88 54959.78 88888.00 2012-05-23 13:51:31.625 144 12575.27 102.88 54959.75 88888.00 2012-05-23 13:51:31.750 144 12575.30 102.88 54959.75 88888.00 2012-05-23 13:51:31.875 144 12575.27 102.88 54959.75 88888.00 2012-05-23 13:51:32.000 144 12575.33 102.88 54959.78 88888.00 2012-05-23 13:51:32.125 144 12575.33 102.90 54959.80 88888.00 2012-05-23 13:51:32.250 144 12575.30 102.90 54959.78 88888.00 2012-05-23 13:51:32.375 144 12575.30 102.95 54959.78 88888.00 2012-05-23 13:51:32.500 144 12575.27 102.95 54959.75 88888.00 2012-05-23 13:51:32.625 144 12575.25 102.92 54959.72 88888.00 2012-05-23 13:51:32.750 144 12575.23 102.90 54959.70 88888.00 2012-05-23 13:51:32.875 144 12575.25 102.92 54959.72 88888.00 2012-05-23 13:51:33.000 144 12575.25 102.92 54959.75 88888.00 2012-05-23 13:51:33.125 144 12575.23 102.90 54959.72 88888.00 2012-05-23 13:51:33.250 144 12575.20 102.90 54959.70 88888.00 2012-05-23 13:51:33.375 144 12575.20 102.90 54959.70 88888.00 2012-05-23 13:51:33.500 144 12575.23 102.95 54959.72 88888.00 2012-05-23 13:51:33.625 144 12575.27 102.97 54959.75 88888.00 2012-05-23 13:51:33.750 144 12575.30 102.97 54959.72 88888.00 2012-05-23 13:51:33.875 144 12575.30 102.95 54959.68 88888.00 2012-05-23 13:51:34.000 144 12575.30 102.95 54959.65 88888.00 2012-05-23 13:51:34.125 144 12575.33 102.97 54959.68 88888.00 2012-05-23 13:51:34.250 144 12575.30 102.95 54959.68 88888.00 2012-05-23 13:51:34.375 144 12575.27 102.95 54959.68 88888.00 2012-05-23 13:51:34.500 144 12575.25 102.95 54959.65 88888.00 2012-05-23 13:51:34.625 144 12575.30 102.97 54959.65 88888.00 2012-05-23 13:51:34.750 144 12575.25 103.00 54959.65 88888.00 2012-05-23 13:51:34.875 144 12575.25 103.00 54959.65 88888.00 2012-05-23 13:51:35.000 144 12575.30 103.03 54959.65 88888.00 2012-05-23 13:51:35.125 144 12575.38 103.03 54959.68 88888.00 2012-05-23 13:51:35.250 144 12575.38 103.03 54959.70 88888.00 2012-05-23 13:51:35.375 144 12575.35 103.05 54959.68 88888.00 2012-05-23 13:51:35.500 144 12575.35 103.08 54959.68 88888.00 2012-05-23 13:51:35.625 144 12575.40 103.05 54959.62 88888.00 2012-05-23 13:51:35.750 144 12575.42 103.05 54959.62 88888.00 2012-05-23 13:51:35.875 144 12575.35 103.08 54959.60 88888.00 2012-05-23 13:51:36.000 144 12575.35 103.05 54959.62 88888.00 2012-05-23 13:51:36.125 144 12575.27 103.05 54959.65 88888.00 2012-05-23 13:51:36.250 144 12575.25 103.08 54959.65 88888.00 2012-05-23 13:51:36.375 144 12575.27 103.08 54959.62 88888.00 2012-05-23 13:51:36.500 144 12575.27 103.05 54959.60 88888.00 2012-05-23 13:51:36.625 144 12575.27 103.08 54959.57 88888.00 2012-05-23 13:51:36.750 144 12575.33 103.08 54959.57 88888.00 2012-05-23 13:51:36.875 144 12575.33 103.05 54959.57 88888.00 2012-05-23 13:51:37.000 144 12575.33 103.08 54959.57 88888.00 2012-05-23 13:51:37.125 144 12575.30 103.05 54959.57 88888.00 2012-05-23 13:51:37.250 144 12575.25 103.08 54959.57 88888.00 2012-05-23 13:51:37.375 144 12575.23 103.08 54959.55 88888.00 2012-05-23 13:51:37.500 144 12575.20 103.10 54959.57 88888.00 2012-05-23 13:51:37.625 144 12575.25 103.10 54959.57 88888.00 2012-05-23 13:51:37.750 144 12575.27 103.10 54959.57 88888.00 2012-05-23 13:51:37.875 144 12575.30 103.10 54959.57 88888.00 2012-05-23 13:51:38.000 144 12575.30 103.08 54959.55 88888.00 2012-05-23 13:51:38.125 144 12575.30 103.08 54959.55 88888.00 2012-05-23 13:51:38.250 144 12575.25 103.10 54959.55 88888.00 2012-05-23 13:51:38.375 144 12575.17 103.08 54959.55 88888.00 2012-05-23 13:51:38.500 144 12575.17 103.08 54959.55 88888.00 2012-05-23 13:51:38.625 144 12575.25 103.10 54959.55 88888.00 2012-05-23 13:51:38.750 144 12575.30 103.12 54959.55 88888.00 2012-05-23 13:51:38.875 144 12575.27 103.10 54959.57 88888.00 2012-05-23 13:51:39.000 144 12575.25 103.08 54959.55 88888.00 2012-05-23 13:51:39.125 144 12575.25 103.05 54959.55 88888.00 2012-05-23 13:51:39.250 144 12575.27 103.08 54959.55 88888.00 2012-05-23 13:51:39.375 144 12575.33 103.10 54959.55 88888.00 2012-05-23 13:51:39.500 144 12575.33 103.12 54959.55 88888.00 2012-05-23 13:51:39.625 144 12575.33 103.15 54959.55 88888.00 2012-05-23 13:51:39.750 144 12575.38 103.15 54959.53 88888.00 2012-05-23 13:51:39.875 144 12575.35 103.15 54959.50 88888.00 2012-05-23 13:51:40.000 144 12575.27 103.12 54959.47 88888.00 2012-05-23 13:51:40.125 144 12575.27 103.15 54959.50 88888.00 2012-05-23 13:51:40.250 144 12575.25 103.15 54959.53 88888.00 2012-05-23 13:51:40.375 144 12575.30 103.17 54959.50 88888.00 2012-05-23 13:51:40.500 144 12575.35 103.17 54959.50 88888.00 2012-05-23 13:51:40.625 144 12575.33 103.17 54959.53 88888.00 2012-05-23 13:51:40.750 144 12575.27 103.20 54959.50 88888.00 2012-05-23 13:51:40.875 144 12575.27 103.20 54959.50 88888.00 2012-05-23 13:51:41.000 144 12575.38 103.22 54959.50 88888.00 2012-05-23 13:51:41.125 144 12575.40 103.25 54959.45 88888.00 2012-05-23 13:51:41.250 144 12575.33 103.20 54959.47 88888.00 2012-05-23 13:51:41.375 144 12575.33 103.22 54959.45 88888.00 2012-05-23 13:51:41.500 144 12575.35 103.20 54959.45 88888.00 2012-05-23 13:51:41.625 144 12575.38 103.22 54959.47 88888.00 2012-05-23 13:51:41.750 144 12575.27 103.22 54959.47 88888.00 2012-05-23 13:51:41.875 144 12575.23 103.22 54959.45 88888.00 2012-05-23 13:51:42.000 144 12575.30 103.20 54959.43 88888.00 2012-05-23 13:51:42.125 144 12575.35 103.22 54959.43 88888.00 2012-05-23 13:51:42.250 144 12575.27 103.20 54959.43 88888.00 2012-05-23 13:51:42.375 144 12575.27 103.20 54959.45 88888.00 2012-05-23 13:51:42.500 144 12575.23 103.22 54959.45 88888.00 2012-05-23 13:51:42.625 144 12575.20 103.22 54959.45 88888.00 2012-05-23 13:51:42.750 144 12575.27 103.22 54959.45 88888.00 2012-05-23 13:51:42.875 144 12575.30 103.20 54959.43 88888.00 2012-05-23 13:51:43.000 144 12575.30 103.20 54959.40 88888.00 2012-05-23 13:51:43.125 144 12575.30 103.20 54959.45 88888.00 2012-05-23 13:51:43.250 144 12575.27 103.20 54959.43 88888.00 2012-05-23 13:51:43.375 144 12575.38 103.20 54959.43 88888.00 2012-05-23 13:51:43.500 144 12575.40 103.20 54959.38 88888.00 2012-05-23 13:51:43.625 144 12575.40 103.20 54959.38 88888.00 2012-05-23 13:51:43.750 144 12575.35 103.17 54959.38 88888.00 2012-05-23 13:51:43.875 144 12575.35 103.20 54959.38 88888.00 2012-05-23 13:51:44.000 144 12575.38 103.20 54959.40 88888.00 2012-05-23 13:51:44.125 144 12575.35 103.20 54959.40 88888.00 2012-05-23 13:51:44.250 144 12575.40 103.15 54959.40 88888.00 2012-05-23 13:51:44.375 144 12575.48 103.17 54959.38 88888.00 2012-05-23 13:51:44.500 144 12575.40 103.17 54959.38 88888.00 2012-05-23 13:51:44.625 144 12575.35 103.20 54959.40 88888.00 2012-05-23 13:51:44.750 144 12575.40 103.25 54959.40 88888.00 2012-05-23 13:51:44.875 144 12575.40 103.22 54959.40 88888.00 2012-05-23 13:51:45.000 144 12575.40 103.20 54959.40 88888.00 2012-05-23 13:51:45.125 144 12575.38 103.22 54959.38 88888.00 2012-05-23 13:51:45.250 144 12575.38 103.22 54959.40 88888.00 2012-05-23 13:51:45.375 144 12575.42 103.20 54959.40 88888.00 2012-05-23 13:51:45.500 144 12575.45 103.17 54959.38 88888.00 2012-05-23 13:51:45.625 144 12575.45 103.17 54959.38 88888.00 2012-05-23 13:51:45.750 144 12575.45 103.22 54959.40 88888.00 2012-05-23 13:51:45.875 144 12575.42 103.25 54959.40 88888.00 2012-05-23 13:51:46.000 144 12575.42 103.25 54959.38 88888.00 2012-05-23 13:51:46.125 144 12575.40 103.22 54959.38 88888.00 2012-05-23 13:51:46.250 144 12575.42 103.20 54959.38 88888.00 2012-05-23 13:51:46.375 144 12575.50 103.22 54959.35 88888.00 2012-05-23 13:51:46.500 144 12575.45 103.20 54959.35 88888.00 2012-05-23 13:51:46.625 144 12575.42 103.20 54959.32 88888.00 2012-05-23 13:51:46.750 144 12575.42 103.25 54959.35 88888.00 2012-05-23 13:51:46.875 144 12575.42 103.25 54959.38 88888.00 2012-05-23 13:51:47.000 144 12575.50 103.22 54959.38 88888.00 2012-05-23 13:51:47.125 144 12575.48 103.22 54959.35 88888.00 2012-05-23 13:51:47.250 144 12575.45 103.25 54959.35 88888.00 2012-05-23 13:51:47.375 144 12575.50 103.25 54959.35 88888.00 2012-05-23 13:51:47.500 144 12575.42 103.22 54959.32 88888.00 2012-05-23 13:51:47.625 144 12575.48 103.20 54959.32 88888.00 2012-05-23 13:51:47.750 144 12575.45 103.22 54959.32 88888.00 2012-05-23 13:51:47.875 144 12575.48 103.22 54959.32 88888.00 2012-05-23 13:51:48.000 144 12575.45 103.20 54959.30 88888.00 2012-05-23 13:51:48.125 144 12575.48 103.20 54959.30 88888.00 2012-05-23 13:51:48.250 144 12575.40 103.20 54959.28 88888.00 2012-05-23 13:51:48.375 144 12575.40 103.20 54959.28 88888.00 2012-05-23 13:51:48.500 144 12575.40 103.20 54959.30 88888.00 2012-05-23 13:51:48.625 144 12575.48 103.17 54959.32 88888.00 2012-05-23 13:51:48.750 144 12575.48 103.20 54959.32 88888.00 2012-05-23 13:51:48.875 144 12575.45 103.20 54959.32 88888.00 2012-05-23 13:51:49.000 144 12575.42 103.20 54959.30 88888.00 2012-05-23 13:51:49.125 144 12575.42 103.20 54959.30 88888.00 2012-05-23 13:51:49.250 144 12575.38 103.15 54959.32 88888.00 2012-05-23 13:51:49.375 144 12575.38 103.17 54959.30 88888.00 2012-05-23 13:51:49.500 144 12575.38 103.17 54959.30 88888.00 2012-05-23 13:51:49.625 144 12575.45 103.15 54959.30 88888.00 2012-05-23 13:51:49.750 144 12575.50 103.12 54959.30 88888.00 2012-05-23 13:51:49.875 144 12575.48 103.15 54959.25 88888.00 2012-05-23 13:51:50.000 144 12575.45 103.15 54959.25 88888.00 2012-05-23 13:51:50.125 144 12575.45 103.15 54959.28 88888.00 2012-05-23 13:51:50.250 144 12575.35 103.12 54959.30 88888.00 2012-05-23 13:51:50.375 144 12575.33 103.12 54959.28 88888.00 2012-05-23 13:51:50.500 144 12575.33 103.15 54959.25 88888.00 2012-05-23 13:51:50.625 144 12575.33 103.15 54959.25 88888.00 2012-05-23 13:51:50.750 144 12575.33 103.15 54959.25 88888.00 2012-05-23 13:51:50.875 144 12575.35 103.15 54959.28 88888.00 2012-05-23 13:51:51.000 144 12575.35 103.15 54959.25 88888.00 2012-05-23 13:51:51.125 144 12575.35 103.15 54959.25 88888.00 2012-05-23 13:51:51.250 144 12575.30 103.10 54959.25 88888.00 2012-05-23 13:51:51.375 144 12575.33 103.12 54959.25 88888.00 2012-05-23 13:51:51.500 144 12575.33 103.15 54959.22 88888.00 2012-05-23 13:51:51.625 144 12575.35 103.17 54959.22 88888.00 2012-05-23 13:51:51.750 144 12575.42 103.17 54959.22 88888.00 2012-05-23 13:51:51.875 144 12575.42 103.15 54959.22 88888.00 2012-05-23 13:51:52.000 144 12575.45 103.12 54959.22 88888.00 2012-05-23 13:51:52.125 144 12575.40 103.12 54959.20 88888.00 2012-05-23 13:51:52.250 144 12575.33 103.12 54959.22 88888.00 2012-05-23 13:51:52.375 144 12575.40 103.12 54959.20 88888.00 2012-05-23 13:51:52.500 144 12575.42 103.15 54959.22 88888.00 2012-05-23 13:51:52.625 144 12575.45 103.15 54959.25 88888.00 2012-05-23 13:51:52.750 144 12575.45 103.12 54959.22 88888.00 2012-05-23 13:51:52.875 144 12575.40 103.10 54959.18 88888.00 2012-05-23 13:51:53.000 144 12575.38 103.12 54959.20 88888.00 2012-05-23 13:51:53.125 144 12575.40 103.12 54959.22 88888.00 2012-05-23 13:51:53.250 144 12575.40 103.12 54959.22 88888.00 2012-05-23 13:51:53.375 144 12575.42 103.15 54959.20 88888.00 2012-05-23 13:51:53.500 144 12575.42 103.15 54959.22 88888.00 2012-05-23 13:51:53.625 144 12575.42 103.15 54959.22 88888.00 2012-05-23 13:51:53.750 144 12575.38 103.12 54959.20 88888.00 2012-05-23 13:51:53.875 144 12575.40 103.10 54959.20 88888.00 2012-05-23 13:51:54.000 144 12575.40 103.10 54959.20 88888.00 2012-05-23 13:51:54.125 144 12575.35 103.10 54959.22 88888.00 2012-05-23 13:51:54.250 144 12575.35 103.05 54959.22 88888.00 2012-05-23 13:51:54.375 144 12575.40 103.05 54959.22 88888.00 2012-05-23 13:51:54.500 144 12575.45 103.05 54959.22 88888.00 2012-05-23 13:51:54.625 144 12575.48 103.08 54959.20 88888.00 2012-05-23 13:51:54.750 144 12575.52 103.05 54959.18 88888.00 2012-05-23 13:51:54.875 144 12575.48 103.05 54959.18 88888.00 2012-05-23 13:51:55.000 144 12575.40 103.05 54959.18 88888.00 2012-05-23 13:51:55.125 144 12575.38 103.03 54959.20 88888.00 2012-05-23 13:51:55.250 144 12575.38 103.05 54959.22 88888.00 2012-05-23 13:51:55.375 144 12575.42 103.08 54959.22 88888.00 2012-05-23 13:51:55.500 144 12575.42 103.05 54959.22 88888.00 2012-05-23 13:51:55.625 144 12575.38 103.03 54959.22 88888.00 2012-05-23 13:51:55.750 144 12575.38 103.03 54959.20 88888.00 2012-05-23 13:51:55.875 144 12575.42 103.05 54959.22 88888.00 2012-05-23 13:51:56.000 144 12575.40 103.05 54959.22 88888.00 2012-05-23 13:51:56.125 144 12575.35 103.03 54959.22 88888.00 2012-05-23 13:51:56.250 144 12575.40 103.00 54959.22 88888.00 2012-05-23 13:51:56.375 144 12575.40 103.03 54959.22 88888.00 2012-05-23 13:51:56.500 144 12575.40 103.03 54959.22 88888.00 2012-05-23 13:51:56.625 144 12575.48 103.00 54959.25 88888.00 2012-05-23 13:51:56.750 144 12575.48 103.00 54959.25 88888.00 2012-05-23 13:51:56.875 144 12575.40 103.00 54959.25 88888.00 2012-05-23 13:51:57.000 144 12575.38 103.00 54959.25 88888.00 2012-05-23 13:51:57.125 144 12575.35 103.00 54959.25 88888.00 2012-05-23 13:51:57.250 144 12575.38 103.00 54959.25 88888.00 2012-05-23 13:51:57.375 144 12575.42 103.00 54959.20 88888.00 2012-05-23 13:51:57.500 144 12575.42 103.00 54959.18 88888.00 2012-05-23 13:51:57.625 144 12575.42 103.03 54959.20 88888.00 2012-05-23 13:51:57.750 144 12575.40 103.03 54959.22 88888.00 2012-05-23 13:51:57.875 144 12575.38 103.03 54959.22 88888.00 2012-05-23 13:51:58.000 144 12575.33 103.00 54959.20 88888.00 2012-05-23 13:51:58.125 144 12575.33 102.97 54959.20 88888.00 2012-05-23 13:51:58.250 144 12575.35 103.03 54959.20 88888.00 2012-05-23 13:51:58.375 144 12575.38 103.03 54959.20 88888.00 2012-05-23 13:51:58.500 144 12575.48 103.03 54959.20 88888.00 2012-05-23 13:51:58.625 144 12575.52 103.03 54959.18 88888.00 2012-05-23 13:51:58.750 144 12575.45 103.00 54959.18 88888.00 2012-05-23 13:51:58.875 144 12575.45 103.00 54959.15 88888.00 2012-05-23 13:51:59.000 144 12575.40 103.00 54959.15 88888.00 2012-05-23 13:51:59.125 144 12575.33 103.00 54959.18 88888.00 2012-05-23 13:51:59.250 144 12575.38 103.03 54959.20 88888.00 2012-05-23 13:51:59.375 144 12575.45 103.03 54959.20 88888.00 2012-05-23 13:51:59.500 144 12575.40 103.03 54959.20 88888.00 2012-05-23 13:51:59.625 144 12575.40 103.00 54959.18 88888.00 2012-05-23 13:51:59.750 144 12575.45 103.00 54959.15 88888.00 2012-05-23 13:51:59.875 144 12575.45 103.00 54959.15 88888.00 2012-05-23 13:52:00.000 144 12575.48 102.97 54959.15 88888.00 2012-05-23 13:52:00.125 144 12575.45 102.97 54959.18 88888.00 2012-05-23 13:52:00.250 144 12575.35 103.03 54959.18 88888.00 2012-05-23 13:52:00.375 144 12575.38 103.00 54959.18 88888.00 2012-05-23 13:52:00.500 144 12575.33 102.97 54959.15 88888.00 2012-05-23 13:52:00.625 144 12575.33 102.97 54959.15 88888.00 2012-05-23 13:52:00.750 144 12575.40 102.97 54959.18 88888.00 2012-05-23 13:52:00.875 144 12575.45 102.97 54959.18 88888.00 2012-05-23 13:52:01.000 144 12575.45 102.97 54959.15 88888.00 2012-05-23 13:52:01.125 144 12575.40 102.97 54959.15 88888.00 2012-05-23 13:52:01.250 144 12575.35 102.97 54959.15 88888.00 2012-05-23 13:52:01.375 144 12575.38 103.03 54959.18 88888.00 2012-05-23 13:52:01.500 144 12575.40 103.00 54959.15 88888.00 2012-05-23 13:52:01.625 144 12575.40 103.03 54959.15 88888.00 2012-05-23 13:52:01.750 144 12575.38 102.97 54959.15 88888.00 2012-05-23 13:52:01.875 144 12575.35 102.97 54959.18 88888.00 2012-05-23 13:52:02.000 144 12575.40 102.97 54959.18 88888.00 2012-05-23 13:52:02.125 144 12575.42 102.95 54959.18 88888.00 2012-05-23 13:52:02.250 144 12575.40 102.95 54959.18 88888.00 2012-05-23 13:52:02.375 144 12575.40 102.97 54959.18 88888.00 2012-05-23 13:52:02.500 144 12575.45 103.00 54959.18 88888.00 2012-05-23 13:52:02.625 144 12575.50 102.97 54959.15 88888.00 2012-05-23 13:52:02.750 144 12575.52 102.92 54959.15 88888.00 2012-05-23 13:52:02.875 144 12575.45 102.95 54959.18 88888.00 2012-05-23 13:52:03.000 144 12575.42 102.95 54959.18 88888.00 2012-05-23 13:52:03.125 144 12575.52 102.97 54959.18 88888.00 2012-05-23 13:52:03.250 144 12575.55 102.95 54959.18 88888.00 2012-05-23 13:52:03.375 144 12575.52 102.95 54959.15 88888.00 2012-05-23 13:52:03.500 144 12575.52 102.95 54959.15 88888.00 2012-05-23 13:52:03.625 144 12575.52 102.95 54959.12 88888.00 2012-05-23 13:52:03.750 144 12575.52 102.97 54959.15 88888.00 2012-05-23 13:52:03.875 144 12575.52 103.00 54959.12 88888.00 2012-05-23 13:52:04.000 144 12575.52 103.03 54959.12 88888.00 2012-05-23 13:52:04.125 144 12575.52 103.00 54959.12 88888.00 2012-05-23 13:52:04.250 144 12575.50 102.97 54959.12 88888.00 2012-05-23 13:52:04.375 144 12575.52 103.00 54959.12 88888.00 2012-05-23 13:52:04.500 144 12575.55 103.00 54959.12 88888.00 2012-05-23 13:52:04.625 144 12575.52 103.00 54959.12 88888.00 2012-05-23 13:52:04.750 144 12575.50 103.00 54959.12 88888.00 2012-05-23 13:52:04.875 144 12575.48 102.97 54959.12 88888.00 2012-05-23 13:52:05.000 144 12575.52 102.97 54959.10 88888.00 2012-05-23 13:52:05.125 144 12575.55 102.97 54959.12 88888.00 2012-05-23 13:52:05.250 144 12575.55 102.95 54959.12 88888.00 2012-05-23 13:52:05.375 144 12575.58 102.95 54959.12 88888.00 2012-05-23 13:52:05.500 144 12575.52 102.95 54959.12 88888.00 2012-05-23 13:52:05.625 144 12575.50 102.97 54959.12 88888.00 2012-05-23 13:52:05.750 144 12575.50 103.00 54959.12 88888.00 2012-05-23 13:52:05.875 144 12575.55 102.97 54959.12 88888.00 2012-05-23 13:52:06.000 144 12575.55 102.97 54959.12 88888.00 2012-05-23 13:52:06.125 144 12575.55 102.95 54959.15 88888.00 2012-05-23 13:52:06.250 144 12575.52 102.97 54959.15 88888.00 2012-05-23 13:52:06.375 144 12575.60 102.97 54959.12 88888.00 2012-05-23 13:52:06.500 144 12575.60 102.95 54959.12 88888.00 2012-05-23 13:52:06.625 144 12575.55 102.92 54959.12 88888.00 2012-05-23 13:52:06.750 144 12575.50 102.95 54959.12 88888.00 2012-05-23 13:52:06.875 144 12575.52 102.95 54959.10 88888.00 2012-05-23 13:52:07.000 144 12575.50 102.92 54959.10 88888.00 2012-05-23 13:52:07.125 144 12575.48 102.95 54959.12 88888.00 2012-05-23 13:52:07.250 144 12575.45 102.92 54959.12 88888.00 2012-05-23 13:52:07.375 144 12575.45 102.97 54959.12 88888.00 2012-05-23 13:52:07.500 144 12575.45 103.00 54959.12 88888.00 2012-05-23 13:52:07.625 144 12575.50 102.95 54959.12 88888.00 2012-05-23 13:52:07.750 144 12575.55 102.90 54959.10 88888.00 2012-05-23 13:52:07.875 144 12575.50 102.92 54959.10 88888.00 2012-05-23 13:52:08.000 144 12575.55 102.92 54959.10 88888.00 2012-05-23 13:52:08.125 144 12575.58 102.92 54959.12 88888.00 2012-05-23 13:52:08.250 144 12575.48 102.95 54959.10 88888.00 2012-05-23 13:52:08.375 144 12575.50 102.95 54959.10 88888.00 2012-05-23 13:52:08.500 144 12575.52 102.95 54959.12 88888.00 2012-05-23 13:52:08.625 144 12575.55 102.95 54959.12 88888.00 2012-05-23 13:52:08.750 144 12575.50 102.92 54959.12 88888.00 2012-05-23 13:52:08.875 144 12575.55 102.90 54959.12 88888.00 2012-05-23 13:52:09.000 144 12575.58 102.88 54959.12 88888.00 2012-05-23 13:52:09.125 144 12575.55 102.92 54959.10 88888.00 2012-05-23 13:52:09.250 144 12575.50 102.90 54959.10 88888.00 2012-05-23 13:52:09.375 144 12575.60 102.90 54959.10 88888.00 2012-05-23 13:52:09.500 144 12575.55 102.90 54959.07 88888.00 2012-05-23 13:52:09.625 144 12575.50 102.85 54959.05 88888.00 2012-05-23 13:52:09.750 144 12575.52 102.88 54959.10 88888.00 2012-05-23 13:52:09.875 144 12575.58 102.90 54959.10 88888.00 2012-05-23 13:52:10.000 144 12575.55 102.90 54959.07 88888.00 2012-05-23 13:52:10.125 144 12575.50 102.92 54959.05 88888.00 2012-05-23 13:52:10.250 144 12575.48 102.90 54959.07 88888.00 2012-05-23 13:52:10.375 144 12575.55 102.90 54959.05 88888.00 2012-05-23 13:52:10.500 144 12575.58 102.90 54959.10 88888.00 2012-05-23 13:52:10.625 144 12575.55 102.90 54959.12 88888.00 2012-05-23 13:52:10.750 144 12575.48 102.88 54959.10 88888.00 2012-05-23 13:52:10.875 144 12575.48 102.90 54959.10 88888.00 2012-05-23 13:52:11.000 144 12575.50 102.90 54959.07 88888.00 2012-05-23 13:52:11.125 144 12575.55 102.88 54959.07 88888.00 2012-05-23 13:52:11.250 144 12575.55 102.88 54959.07 88888.00 2012-05-23 13:52:11.375 144 12575.65 102.88 54959.10 88888.00 2012-05-23 13:52:11.500 144 12575.65 102.88 54959.07 88888.00 2012-05-23 13:52:11.625 144 12575.65 102.88 54959.07 88888.00 2012-05-23 13:52:11.750 144 12575.65 102.85 54959.05 88888.00 2012-05-23 13:52:11.875 144 12575.67 102.88 54959.07 88888.00 2012-05-23 13:52:12.000 144 12575.65 102.90 54959.07 88888.00 2012-05-23 13:52:12.125 144 12575.62 102.88 54959.07 88888.00 2012-05-23 13:52:12.250 144 12575.58 102.85 54959.05 88888.00 2012-05-23 13:52:12.375 144 12575.60 102.85 54959.05 88888.00 2012-05-23 13:52:12.500 144 12575.60 102.88 54959.03 88888.00 2012-05-23 13:52:12.625 144 12575.62 102.85 54959.03 88888.00 2012-05-23 13:52:12.750 144 12575.62 102.83 54959.03 88888.00 2012-05-23 13:52:12.875 144 12575.62 102.85 54959.05 88888.00 2012-05-23 13:52:13.000 144 12575.67 102.83 54959.07 88888.00 2012-05-23 13:52:13.125 144 12575.62 102.88 54959.10 88888.00 2012-05-23 13:52:13.250 144 12575.58 102.88 54959.07 88888.00 2012-05-23 13:52:13.375 144 12575.60 102.88 54959.05 88888.00 2012-05-23 13:52:13.500 144 12575.62 102.88 54959.03 88888.00 2012-05-23 13:52:13.625 144 12575.62 102.88 54959.05 88888.00 2012-05-23 13:52:13.750 144 12575.58 102.80 54959.07 88888.00 2012-05-23 13:52:13.875 144 12575.62 102.78 54959.10 88888.00 2012-05-23 13:52:14.000 144 12575.65 102.78 54959.07 88888.00 2012-05-23 13:52:14.125 144 12575.70 102.80 54959.10 88888.00 2012-05-23 13:52:14.250 144 12575.77 102.80 54959.10 88888.00 2012-05-23 13:52:14.375 144 12575.77 102.83 54959.10 88888.00 2012-05-23 13:52:14.500 144 12575.70 102.80 54959.07 88888.00 2012-05-23 13:52:14.625 144 12575.70 102.78 54959.05 88888.00 2012-05-23 13:52:14.750 144 12575.70 102.80 54959.07 88888.00 2012-05-23 13:52:14.875 144 12575.70 102.80 54959.07 88888.00 2012-05-23 13:52:15.000 144 12575.70 102.80 54959.07 88888.00 2012-05-23 13:52:15.125 144 12575.70 102.83 54959.10 88888.00 2012-05-23 13:52:15.250 144 12575.62 102.83 54959.12 88888.00 2012-05-23 13:52:15.375 144 12575.70 102.83 54959.10 88888.00 2012-05-23 13:52:15.500 144 12575.73 102.83 54959.10 88888.00 2012-05-23 13:52:15.625 144 12575.73 102.83 54959.10 88888.00 2012-05-23 13:52:15.750 144 12575.73 102.83 54959.07 88888.00 2012-05-23 13:52:15.875 144 12575.67 102.80 54959.07 88888.00 2012-05-23 13:52:16.000 144 12575.60 102.80 54959.05 88888.00 2012-05-23 13:52:16.125 144 12575.60 102.83 54959.05 88888.00 2012-05-23 13:52:16.250 144 12575.55 102.83 54959.07 88888.00 2012-05-23 13:52:16.375 144 12575.58 102.85 54959.05 88888.00 2012-05-23 13:52:16.500 144 12575.55 102.83 54959.05 88888.00 2012-05-23 13:52:16.625 144 12575.58 102.83 54959.05 88888.00 2012-05-23 13:52:16.750 144 12575.52 102.83 54959.05 88888.00 2012-05-23 13:52:16.875 144 12575.52 102.88 54959.05 88888.00 2012-05-23 13:52:17.000 144 12575.52 102.85 54959.05 88888.00 2012-05-23 13:52:17.125 144 12575.52 102.85 54959.07 88888.00 2012-05-23 13:52:17.250 144 12575.52 102.83 54959.07 88888.00 2012-05-23 13:52:17.375 144 12575.58 102.83 54959.05 88888.00 2012-05-23 13:52:17.500 144 12575.52 102.85 54959.03 88888.00 2012-05-23 13:52:17.625 144 12575.52 102.83 54959.00 88888.00 2012-05-23 13:52:17.750 144 12575.52 102.83 54959.05 88888.00 2012-05-23 13:52:17.875 144 12575.50 102.88 54959.07 88888.00 2012-05-23 13:52:18.000 144 12575.48 102.83 54959.05 88888.00 2012-05-23 13:52:18.125 144 12575.50 102.85 54959.05 88888.00 2012-05-23 13:52:18.250 144 12575.58 102.85 54959.05 88888.00 2012-05-23 13:52:18.375 144 12575.62 102.88 54959.05 88888.00 2012-05-23 13:52:18.500 144 12575.55 102.88 54959.03 88888.00 2012-05-23 13:52:18.625 144 12575.52 102.83 54959.05 88888.00 2012-05-23 13:52:18.750 144 12575.52 102.85 54959.07 88888.00 2012-05-23 13:52:18.875 144 12575.55 102.88 54959.07 88888.00 2012-05-23 13:52:19.000 144 12575.50 102.88 54959.05 88888.00 2012-05-23 13:52:19.125 144 12575.52 102.88 54959.05 88888.00 2012-05-23 13:52:19.250 144 12575.55 102.85 54959.05 88888.00 2012-05-23 13:52:19.375 144 12575.58 102.88 54959.07 88888.00 2012-05-23 13:52:19.500 144 12575.55 102.85 54959.07 88888.00 2012-05-23 13:52:19.625 144 12575.48 102.83 54959.10 88888.00 2012-05-23 13:52:19.750 144 12575.48 102.83 54959.07 88888.00 2012-05-23 13:52:19.875 144 12575.50 102.83 54959.07 88888.00 2012-05-23 13:52:20.000 144 12575.50 102.88 54959.05 88888.00 2012-05-23 13:52:20.125 144 12575.48 102.85 54959.05 88888.00 2012-05-23 13:52:20.250 144 12575.48 102.80 54959.03 88888.00 2012-05-23 13:52:20.375 144 12575.50 102.83 54959.03 88888.00 2012-05-23 13:52:20.500 144 12575.45 102.85 54959.03 88888.00 2012-05-23 13:52:20.625 144 12575.42 102.83 54959.00 88888.00 2012-05-23 13:52:20.750 144 12575.42 102.83 54959.00 88888.00 2012-05-23 13:52:20.875 144 12575.42 102.83 54959.03 88888.00 2012-05-23 13:52:21.000 144 12575.48 102.80 54959.00 88888.00 2012-05-23 13:52:21.125 144 12575.52 102.80 54959.00 88888.00 2012-05-23 13:52:21.250 144 12575.48 102.85 54959.03 88888.00 2012-05-23 13:52:21.375 144 12575.45 102.88 54959.00 88888.00 2012-05-23 13:52:21.500 144 12575.35 102.85 54959.03 88888.00 2012-05-23 13:52:21.625 144 12575.42 102.85 54959.00 88888.00 2012-05-23 13:52:21.750 144 12575.45 102.88 54959.00 88888.00 2012-05-23 13:52:21.875 144 12575.38 102.90 54959.00 88888.00 2012-05-23 13:52:22.000 144 12575.38 102.95 54959.03 88888.00 2012-05-23 13:52:22.125 144 12575.40 102.92 54959.03 88888.00 2012-05-23 13:52:22.250 144 12575.42 102.90 54959.00 88888.00 2012-05-23 13:52:22.375 144 12575.45 102.92 54958.97 88888.00 2012-05-23 13:52:22.500 144 12575.42 102.97 54958.95 88888.00 2012-05-23 13:52:22.625 144 12575.48 102.95 54958.95 88888.00 2012-05-23 13:52:22.750 144 12575.50 102.95 54958.93 88888.00 2012-05-23 13:52:22.875 144 12575.45 102.92 54958.95 88888.00 2012-05-23 13:52:23.000 144 12575.42 102.90 54958.95 88888.00 2012-05-23 13:52:23.125 144 12575.48 102.90 54958.95 88888.00 2012-05-23 13:52:23.250 144 12575.45 102.92 54959.00 88888.00 2012-05-23 13:52:23.375 144 12575.45 102.92 54958.97 88888.00 2012-05-23 13:52:23.500 144 12575.45 102.95 54958.97 88888.00 2012-05-23 13:52:23.625 144 12575.42 102.95 54958.97 88888.00 2012-05-23 13:52:23.750 144 12575.45 102.92 54959.00 88888.00 2012-05-23 13:52:23.875 144 12575.48 102.97 54959.00 88888.00 2012-05-23 13:52:24.000 144 12575.48 102.95 54959.00 88888.00 2012-05-23 13:52:24.125 144 12575.45 102.92 54958.97 88888.00 2012-05-23 13:52:24.250 144 12575.42 102.95 54958.97 88888.00 2012-05-23 13:52:24.375 144 12575.42 102.92 54959.00 88888.00 2012-05-23 13:52:24.500 144 12575.42 102.92 54959.00 88888.00 2012-05-23 13:52:24.625 144 12575.35 102.95 54959.00 88888.00 2012-05-23 13:52:24.750 144 12575.35 102.95 54958.97 88888.00 2012-05-23 13:52:24.875 144 12575.40 102.95 54958.95 88888.00 2012-05-23 13:52:25.000 144 12575.45 102.97 54958.93 88888.00 2012-05-23 13:52:25.125 144 12575.42 102.97 54958.97 88888.00 2012-05-23 13:52:25.250 144 12575.35 102.95 54958.97 88888.00 2012-05-23 13:52:25.375 144 12575.35 102.95 54958.97 88888.00 2012-05-23 13:52:25.500 144 12575.40 103.00 54959.00 88888.00 2012-05-23 13:52:25.625 144 12575.42 103.00 54959.00 88888.00 2012-05-23 13:52:25.750 144 12575.38 103.00 54959.00 88888.00 2012-05-23 13:52:25.875 144 12575.35 102.97 54959.00 88888.00 2012-05-23 13:52:26.000 144 12575.30 102.97 54959.00 88888.00 2012-05-23 13:52:26.125 144 12575.35 103.00 54958.97 88888.00 2012-05-23 13:52:26.250 144 12575.33 102.97 54958.97 88888.00 2012-05-23 13:52:26.375 144 12575.35 103.00 54958.97 88888.00 2012-05-23 13:52:26.500 144 12575.30 102.97 54958.97 88888.00 2012-05-23 13:52:26.625 144 12575.30 103.00 54959.00 88888.00 2012-05-23 13:52:26.750 144 12575.30 103.03 54959.03 88888.00 2012-05-23 13:52:26.875 144 12575.30 103.03 54959.07 88888.00 2012-05-23 13:52:27.000 144 12575.30 102.97 54958.97 88888.00 2012-05-23 13:52:27.125 144 12575.35 103.00 54958.95 88888.00 2012-05-23 13:52:27.250 144 12575.27 103.03 54958.95 88888.00 2012-05-23 13:52:27.375 144 12575.27 103.05 54958.95 88888.00 2012-05-23 13:52:27.500 144 12575.27 103.03 54958.95 88888.00 2012-05-23 13:52:27.625 144 12575.27 103.05 54958.97 88888.00 2012-05-23 13:52:27.750 144 12575.27 103.08 54958.97 88888.00 2012-05-23 13:52:27.875 144 12575.17 103.08 54959.00 88888.00 2012-05-23 13:52:28.000 144 12575.15 103.10 54959.00 88888.00 2012-05-23 13:52:28.125 144 12575.20 103.08 54959.00 88888.00 2012-05-23 13:52:28.250 144 12575.20 103.05 54958.97 88888.00 2012-05-23 13:52:28.375 144 12575.20 103.05 54958.95 88888.00 2012-05-23 13:52:28.500 144 12575.20 103.08 54958.95 88888.00 2012-05-23 13:52:28.625 144 12575.23 103.12 54958.97 88888.00 2012-05-23 13:52:28.750 144 12575.25 103.15 54959.00 88888.00 2012-05-23 13:52:28.875 144 12575.27 103.12 54958.97 88888.00 2012-05-23 13:52:29.000 144 12575.25 103.12 54958.95 88888.00 2012-05-23 13:52:29.125 144 12575.25 103.10 54958.95 88888.00 2012-05-23 13:52:29.250 144 12575.33 103.10 54958.95 88888.00 2012-05-23 13:52:29.375 144 12575.35 103.15 54958.95 88888.00 2012-05-23 13:52:29.500 144 12575.33 103.15 54958.97 88888.00 2012-05-23 13:52:29.625 144 12575.30 103.17 54958.95 88888.00 2012-05-23 13:52:29.750 144 12575.33 103.17 54958.95 88888.00 2012-05-23 13:52:29.875 144 12575.42 103.15 54958.93 88888.00 2012-05-23 13:52:30.000 144 12575.42 103.15 54958.90 88888.00 2012-05-23 13:52:30.125 144 12575.35 103.17 54958.93 88888.00 2012-05-23 13:52:30.250 144 12575.33 103.20 54958.95 88888.00 2012-05-23 13:52:30.375 144 12575.35 103.20 54958.97 88888.00 2012-05-23 13:52:30.500 144 12575.30 103.20 54958.97 88888.00 2012-05-23 13:52:30.625 144 12575.23 103.20 54958.95 88888.00 2012-05-23 13:52:30.750 144 12575.20 103.22 54958.95 88888.00 2012-05-23 13:52:30.875 144 12575.27 103.22 54958.95 88888.00 2012-05-23 13:52:31.000 144 12575.33 103.22 54958.90 88888.00 2012-05-23 13:52:31.125 144 12575.25 103.22 54958.90 88888.00 2012-05-23 13:52:31.250 144 12575.25 103.22 54958.90 88888.00 2012-05-23 13:52:31.375 144 12575.33 103.22 54958.95 88888.00 2012-05-23 13:52:31.500 144 12575.38 103.25 54958.95 88888.00 2012-05-23 13:52:31.625 144 12575.35 103.22 54958.93 88888.00 2012-05-23 13:52:31.750 144 12575.35 103.25 54958.90 88888.00 2012-05-23 13:52:31.875 144 12575.30 103.25 54958.93 88888.00 2012-05-23 13:52:32.000 144 12575.30 103.22 54958.93 88888.00 2012-05-23 13:52:32.125 144 12575.30 103.22 54958.95 88888.00 2012-05-23 13:52:32.250 144 12575.25 103.22 54958.95 88888.00 2012-05-23 13:52:32.375 144 12575.30 103.25 54958.93 88888.00 2012-05-23 13:52:32.500 144 12575.25 103.22 54958.93 88888.00 2012-05-23 13:52:32.625 144 12575.25 103.25 54958.93 88888.00 2012-05-23 13:52:32.750 144 12575.25 103.25 54958.93 88888.00 2012-05-23 13:52:32.875 144 12575.27 103.28 54958.90 88888.00 2012-05-23 13:52:33.000 144 12575.33 103.28 54958.93 88888.00 2012-05-23 13:52:33.125 144 12575.35 103.28 54958.95 88888.00 2012-05-23 13:52:33.250 144 12575.33 103.30 54959.00 88888.00 2012-05-23 13:52:33.375 144 12575.35 103.30 54958.97 88888.00 2012-05-23 13:52:33.500 144 12575.38 103.30 54958.95 88888.00 2012-05-23 13:52:33.625 144 12575.35 103.35 54958.95 88888.00 2012-05-23 13:52:33.750 144 12575.35 103.38 54958.95 88888.00 2012-05-23 13:52:33.875 144 12575.33 103.40 54958.88 88888.00 2012-05-23 13:52:34.000 144 12575.33 103.38 54958.85 88888.00 2012-05-23 13:52:34.125 144 12575.33 103.38 54958.88 88888.00 2012-05-23 13:52:34.250 144 12575.27 103.38 54958.85 88888.00 2012-05-23 13:52:34.375 144 12575.27 103.38 54958.85 88888.00 2012-05-23 13:52:34.500 144 12575.23 103.38 54958.80 88888.00 2012-05-23 13:52:34.625 144 12575.27 103.42 54958.78 88888.00 2012-05-23 13:52:34.750 144 12575.38 103.42 54958.82 88888.00 2012-05-23 13:52:34.875 144 12575.40 103.42 54958.90 88888.00 2012-05-23 13:52:35.000 144 12575.33 103.45 54958.90 88888.00 2012-05-23 13:52:35.125 144 12575.33 103.45 54958.93 88888.00 2012-05-23 13:52:35.250 144 12575.35 103.47 54958.90 88888.00 2012-05-23 13:52:35.375 144 12575.38 103.47 54958.90 88888.00 2012-05-23 13:52:35.500 144 12575.35 103.45 54958.88 88888.00 2012-05-23 13:52:35.625 144 12575.33 103.45 54958.88 88888.00 2012-05-23 13:52:35.750 144 12575.38 103.47 54958.88 88888.00 2012-05-23 13:52:35.875 144 12575.40 103.47 54958.90 88888.00 2012-05-23 13:52:36.000 144 12575.35 103.45 54958.88 88888.00 2012-05-23 13:52:36.125 144 12575.25 103.45 54958.88 88888.00 2012-05-23 13:52:36.250 144 12575.27 103.47 54958.88 88888.00 2012-05-23 13:52:36.375 144 12575.35 103.47 54958.85 88888.00 2012-05-23 13:52:36.500 144 12575.35 103.47 54958.88 88888.00 2012-05-23 13:52:36.625 144 12575.25 103.50 54958.93 88888.00 2012-05-23 13:52:36.750 144 12575.25 103.50 54958.90 88888.00 2012-05-23 13:52:36.875 144 12575.25 103.50 54958.90 88888.00 2012-05-23 13:52:37.000 144 12575.27 103.45 54958.88 88888.00 2012-05-23 13:52:37.125 144 12575.33 103.47 54958.88 88888.00 2012-05-23 13:52:37.250 144 12575.27 103.47 54958.85 88888.00 2012-05-23 13:52:37.375 144 12575.33 103.47 54958.88 88888.00 2012-05-23 13:52:37.500 144 12575.33 103.50 54958.88 88888.00 2012-05-23 13:52:37.625 144 12575.38 103.50 54958.88 88888.00 2012-05-23 13:52:37.750 144 12575.42 103.50 54958.88 88888.00 2012-05-23 13:52:37.875 144 12575.45 103.53 54958.85 88888.00 2012-05-23 13:52:38.000 144 12575.48 103.50 54958.80 88888.00 2012-05-23 13:52:38.125 144 12575.45 103.50 54958.88 88888.00 2012-05-23 13:52:38.250 144 12575.42 103.50 54958.88 88888.00 2012-05-23 13:52:38.375 144 12575.50 103.53 54958.88 88888.00 2012-05-23 13:52:38.500 144 12575.52 103.50 54958.85 88888.00 2012-05-23 13:52:38.625 144 12575.60 103.50 54958.82 88888.00 2012-05-23 13:52:38.750 144 12575.60 103.50 54958.80 88888.00 2012-05-23 13:52:38.875 144 12575.60 103.53 54958.78 88888.00 2012-05-23 13:52:39.000 144 12575.60 103.53 54958.80 88888.00 2012-05-23 13:52:39.125 144 12575.60 103.53 54958.85 88888.00 2012-05-23 13:52:39.250 144 12575.62 103.50 54958.80 88888.00 2012-05-23 13:52:39.375 144 12575.65 103.53 54958.78 88888.00 2012-05-23 13:52:39.500 144 12575.67 103.53 54958.72 88888.00 2012-05-23 13:52:39.625 144 12575.77 103.50 54958.72 88888.00 2012-05-23 13:52:39.750 144 12575.77 103.50 54958.70 88888.00 2012-05-23 13:52:39.875 144 12575.75 103.53 54958.70 88888.00 2012-05-23 13:52:40.000 144 12575.77 103.53 54958.70 88888.00 2012-05-23 13:52:40.125 144 12575.80 103.55 54958.75 88888.00 2012-05-23 13:52:40.250 144 12575.70 103.55 54958.75 88888.00 2012-05-23 13:52:40.375 144 12575.75 103.58 54958.72 88888.00 2012-05-23 13:52:40.500 144 12575.77 103.55 54958.68 88888.00 2012-05-23 13:52:40.625 144 12575.75 103.53 54958.65 88888.00 2012-05-23 13:52:40.750 144 12575.77 103.55 54958.68 88888.00 2012-05-23 13:52:40.875 144 12575.80 103.55 54958.72 88888.00 2012-05-23 13:52:41.000 144 12575.80 103.53 54958.75 88888.00 2012-05-23 13:52:41.125 144 12575.83 103.53 54958.75 88888.00 2012-05-23 13:52:41.250 144 12575.83 103.53 54958.72 88888.00 2012-05-23 13:52:41.375 144 12575.88 103.55 54958.72 88888.00 2012-05-23 13:52:41.500 144 12575.92 103.53 54958.75 88888.00 2012-05-23 13:52:41.625 144 12575.90 103.55 54958.72 88888.00 2012-05-23 13:52:41.750 144 12575.88 103.58 54958.72 88888.00 2012-05-23 13:52:41.875 144 12575.83 103.55 54958.70 88888.00 2012-05-23 13:52:42.000 144 12575.83 103.50 54958.68 88888.00 2012-05-23 13:52:42.125 144 12575.83 103.55 54958.72 88888.00 2012-05-23 13:52:42.250 144 12575.80 103.53 54958.72 88888.00 2012-05-23 13:52:42.375 144 12575.85 103.53 54958.68 88888.00 2012-05-23 13:52:42.500 144 12575.92 103.55 54958.70 88888.00 2012-05-23 13:52:42.625 144 12576.02 103.53 54958.72 88888.00 2012-05-23 13:52:42.750 144 12576.00 103.50 54958.68 88888.00 2012-05-23 13:52:42.875 144 12576.00 103.47 54958.65 88888.00 2012-05-23 13:52:43.000 144 12576.08 103.50 54958.65 88888.00 2012-05-23 13:52:43.125 144 12576.17 103.50 54958.70 88888.00 2012-05-23 13:52:43.250 144 12576.20 103.53 54958.65 88888.00 2012-05-23 13:52:43.375 144 12576.15 103.53 54958.65 88888.00 2012-05-23 13:52:43.500 144 12576.08 103.53 54958.62 88888.00 2012-05-23 13:52:43.625 144 12576.05 103.53 54958.65 88888.00 2012-05-23 13:52:43.750 144 12576.12 103.50 54958.68 88888.00 2012-05-23 13:52:43.875 144 12576.20 103.50 54958.70 88888.00 2012-05-23 13:52:44.000 144 12576.20 103.47 54958.68 88888.00 2012-05-23 13:52:44.125 144 12576.20 103.47 54958.65 88888.00 2012-05-23 13:52:44.250 144 12576.15 103.42 54958.68 88888.00 2012-05-23 13:52:44.375 144 12576.17 103.45 54958.68 88888.00 2012-05-23 13:52:44.500 144 12576.27 103.47 54958.65 88888.00 2012-05-23 13:52:44.625 144 12576.27 103.47 54958.62 88888.00 2012-05-23 13:52:44.750 144 12576.27 103.47 54958.65 88888.00 2012-05-23 13:52:44.875 144 12576.27 103.47 54958.65 88888.00 2012-05-23 13:52:45.000 144 12576.33 103.45 54958.60 88888.00 2012-05-23 13:52:45.125 144 12576.38 103.42 54958.55 88888.00 2012-05-23 13:52:45.250 144 12576.42 103.40 54958.57 88888.00 2012-05-23 13:52:45.375 144 12576.42 103.42 54958.55 88888.00 2012-05-23 13:52:45.500 144 12576.52 103.40 54958.55 88888.00 2012-05-23 13:52:45.625 144 12576.52 103.42 54958.60 88888.00 2012-05-23 13:52:45.750 144 12576.55 103.42 54958.60 88888.00 2012-05-23 13:52:45.875 144 12576.60 103.40 54958.60 88888.00 2012-05-23 13:52:46.000 144 12576.62 103.40 54958.57 88888.00 2012-05-23 13:52:46.125 144 12576.58 103.40 54958.53 88888.00 2012-05-23 13:52:46.250 144 12576.55 103.42 54958.53 88888.00 2012-05-23 13:52:46.375 144 12576.62 103.40 54958.55 88888.00 2012-05-23 13:52:46.500 144 12576.67 103.35 54958.60 88888.00 2012-05-23 13:52:46.625 144 12576.65 103.35 54958.57 88888.00 2012-05-23 13:52:46.750 144 12576.65 103.35 54958.57 88888.00 2012-05-23 13:52:46.875 144 12576.70 103.35 54958.55 88888.00 2012-05-23 13:52:47.000 144 12576.70 103.33 54958.55 88888.00 2012-05-23 13:52:47.125 144 12576.67 103.33 54958.57 88888.00 2012-05-23 13:52:47.250 144 12576.62 103.33 54958.55 88888.00 2012-05-23 13:52:47.375 144 12576.70 103.30 54958.55 88888.00 2012-05-23 13:52:47.500 144 12576.75 103.30 54958.55 88888.00 2012-05-23 13:52:47.625 144 12576.77 103.30 54958.55 88888.00 2012-05-23 13:52:47.750 144 12576.83 103.28 54958.55 88888.00 2012-05-23 13:52:47.875 144 12576.83 103.28 54958.55 88888.00 2012-05-23 13:52:48.000 144 12576.85 103.25 54958.53 88888.00 2012-05-23 13:52:48.125 144 12576.90 103.25 54958.53 88888.00 2012-05-23 13:52:48.250 144 12576.85 103.25 54958.53 88888.00 2012-05-23 13:52:48.375 144 12576.83 103.25 54958.50 88888.00 2012-05-23 13:52:48.500 144 12576.85 103.22 54958.47 88888.00 2012-05-23 13:52:48.625 144 12576.90 103.20 54958.50 88888.00 2012-05-23 13:52:48.750 144 12576.92 103.17 54958.50 88888.00 2012-05-23 13:52:48.875 144 12576.98 103.15 54958.43 88888.00 2012-05-23 13:52:49.000 144 12577.02 103.17 54958.45 88888.00 2012-05-23 13:52:49.125 144 12577.00 103.17 54958.47 88888.00 2012-05-23 13:52:49.250 144 12576.90 103.17 54958.47 88888.00 2012-05-23 13:52:49.375 144 12576.98 103.15 54958.50 88888.00 2012-05-23 13:52:49.500 144 12577.08 103.15 54958.53 88888.00 2012-05-23 13:52:49.625 144 12577.10 103.15 54958.50 88888.00 2012-05-23 13:52:49.750 144 12577.10 103.12 54958.50 88888.00 2012-05-23 13:52:49.875 144 12577.15 103.12 54958.53 88888.00 2012-05-23 13:52:50.000 144 12577.17 103.12 54958.53 88888.00 2012-05-23 13:52:50.125 144 12577.15 103.10 54958.55 88888.00 2012-05-23 13:52:50.250 144 12577.12 103.08 54958.50 88888.00 2012-05-23 13:52:50.375 144 12577.17 103.10 54958.50 88888.00 2012-05-23 13:52:50.500 144 12577.17 103.08 54958.50 88888.00 2012-05-23 13:52:50.625 144 12577.15 103.08 54958.53 88888.00 2012-05-23 13:52:50.750 144 12577.10 103.05 54958.50 88888.00 2012-05-23 13:52:50.875 144 12577.20 103.03 54958.50 88888.00 2012-05-23 13:52:51.000 144 12577.25 103.00 54958.47 88888.00 2012-05-23 13:52:51.125 144 12577.20 102.95 54958.47 88888.00 2012-05-23 13:52:51.250 144 12577.15 102.97 54958.50 88888.00 2012-05-23 13:52:51.375 144 12577.25 103.00 54958.50 88888.00 2012-05-23 13:52:51.500 144 12577.27 102.97 54958.53 88888.00 2012-05-23 13:52:51.625 144 12577.27 102.97 54958.53 88888.00 2012-05-23 13:52:51.750 144 12577.23 102.97 54958.55 88888.00 2012-05-23 13:52:51.875 144 12577.20 102.95 54958.53 88888.00 2012-05-23 13:52:52.000 144 12577.25 102.90 54958.53 88888.00 2012-05-23 13:52:52.125 144 12577.38 102.90 54958.53 88888.00 2012-05-23 13:52:52.250 144 12577.33 102.90 54958.57 88888.00 2012-05-23 13:52:52.375 144 12577.33 102.90 54958.53 88888.00 2012-05-23 13:52:52.500 144 12577.33 102.90 54958.47 88888.00 2012-05-23 13:52:52.625 144 12577.38 102.88 54958.47 88888.00 2012-05-23 13:52:52.750 144 12577.38 102.85 54958.53 88888.00 2012-05-23 13:52:52.875 144 12577.45 102.85 54958.55 88888.00 2012-05-23 13:52:53.000 144 12577.52 102.85 54958.53 88888.00 2012-05-23 13:52:53.125 144 12577.50 102.85 54958.50 88888.00 2012-05-23 13:52:53.250 144 12577.45 102.83 54958.47 88888.00 2012-05-23 13:52:53.375 144 12577.50 102.83 54958.47 88888.00 2012-05-23 13:52:53.500 144 12577.48 102.83 54958.47 88888.00 2012-05-23 13:52:53.625 144 12577.42 102.78 54958.45 88888.00 2012-05-23 13:52:53.750 144 12577.42 102.78 54958.47 88888.00 2012-05-23 13:52:53.875 144 12577.50 102.78 54958.47 88888.00 2012-05-23 13:52:54.000 144 12577.50 102.80 54958.47 88888.00 2012-05-23 13:52:54.125 144 12577.50 102.75 54958.50 88888.00 2012-05-23 13:52:54.250 144 12577.45 102.72 54958.55 88888.00 2012-05-23 13:52:54.375 144 12577.48 102.70 54958.55 88888.00 2012-05-23 13:52:54.500 144 12577.50 102.70 54958.53 88888.00 2012-05-23 13:52:54.625 144 12577.50 102.67 54958.55 88888.00 2012-05-23 13:52:54.750 144 12577.50 102.70 54958.53 88888.00 2012-05-23 13:52:54.875 144 12577.52 102.70 54958.55 88888.00 2012-05-23 13:52:55.000 144 12577.52 102.67 54958.55 88888.00 2012-05-23 13:52:55.125 144 12577.50 102.65 54958.57 88888.00 2012-05-23 13:52:55.250 144 12577.48 102.65 54958.55 88888.00 2012-05-23 13:52:55.375 144 12577.55 102.62 54958.53 88888.00 2012-05-23 13:52:55.500 144 12577.55 102.60 54958.50 88888.00 2012-05-23 13:52:55.625 144 12577.58 102.62 54958.53 88888.00 2012-05-23 13:52:55.750 144 12577.55 102.62 54958.55 88888.00 2012-05-23 13:52:55.875 144 12577.55 102.60 54958.55 88888.00 2012-05-23 13:52:56.000 144 12577.55 102.55 54958.53 88888.00 2012-05-23 13:52:56.125 144 12577.58 102.55 54958.55 88888.00 2012-05-23 13:52:56.250 144 12577.55 102.53 54958.55 88888.00 2012-05-23 13:52:56.375 144 12577.55 102.53 54958.55 88888.00 2012-05-23 13:52:56.500 144 12577.55 102.53 54958.55 88888.00 2012-05-23 13:52:56.625 144 12577.52 102.50 54958.57 88888.00 2012-05-23 13:52:56.750 144 12577.50 102.47 54958.62 88888.00 2012-05-23 13:52:56.875 144 12577.45 102.45 54958.62 88888.00 2012-05-23 13:52:57.000 144 12577.55 102.45 54958.60 88888.00 2012-05-23 13:52:57.125 144 12577.60 102.42 54958.57 88888.00 2012-05-23 13:52:57.250 144 12577.52 102.40 54958.62 88888.00 2012-05-23 13:52:57.375 144 12577.50 102.42 54958.62 88888.00 2012-05-23 13:52:57.500 144 12577.45 102.45 54958.62 88888.00 2012-05-23 13:52:57.625 144 12577.42 102.42 54958.60 88888.00 2012-05-23 13:52:57.750 144 12577.48 102.40 54958.60 88888.00 2012-05-23 13:52:57.875 144 12577.40 102.40 54958.65 88888.00 2012-05-23 13:52:58.000 144 12577.42 102.40 54958.62 88888.00 2012-05-23 13:52:58.125 144 12577.45 102.38 54958.60 88888.00 2012-05-23 13:52:58.250 144 12577.40 102.35 54958.65 88888.00 2012-05-23 13:52:58.375 144 12577.48 102.33 54958.65 88888.00 2012-05-23 13:52:58.500 144 12577.50 102.35 54958.62 88888.00 2012-05-23 13:52:58.625 144 12577.55 102.35 54958.62 88888.00 2012-05-23 13:52:58.750 144 12577.52 102.33 54958.62 88888.00 2012-05-23 13:52:58.875 144 12577.48 102.33 54958.65 88888.00 2012-05-23 13:52:59.000 144 12577.48 102.25 54958.65 88888.00 2012-05-23 13:52:59.125 144 12577.50 102.28 54958.68 88888.00 2012-05-23 13:52:59.250 144 12577.48 102.28 54958.65 88888.00 2012-05-23 13:52:59.375 144 12577.50 102.30 54958.68 88888.00 2012-05-23 13:52:59.500 144 12577.50 102.25 54958.65 88888.00 2012-05-23 13:52:59.625 144 12577.48 102.22 54958.68 88888.00 2012-05-23 13:52:59.750 144 12577.45 102.22 54958.70 88888.00 2012-05-23 13:52:59.875 144 12577.42 102.22 54958.70 88888.00 2012-05-23 13:53:00.000 144 12577.42 102.20 54958.70 88888.00 2012-05-23 13:53:00.125 144 12577.40 102.20 54958.72 88888.00 2012-05-23 13:53:00.250 144 12577.35 102.12 54958.72 88888.00 2012-05-23 13:53:00.375 144 12577.35 102.10 54958.72 88888.00 2012-05-23 13:53:00.500 144 12577.33 102.10 54958.70 88888.00 2012-05-23 13:53:00.625 144 12577.30 102.12 54958.70 88888.00 2012-05-23 13:53:00.750 144 12577.27 102.12 54958.70 88888.00 2012-05-23 13:53:00.875 144 12577.27 102.10 54958.70 88888.00 2012-05-23 13:53:01.000 144 12577.33 102.05 54958.70 88888.00 2012-05-23 13:53:01.125 144 12577.30 102.05 54958.68 88888.00 2012-05-23 13:53:01.250 144 12577.25 102.05 54958.68 88888.00 2012-05-23 13:53:01.375 144 12577.30 102.05 54958.65 88888.00 2012-05-23 13:53:01.500 144 12577.30 102.05 54958.68 88888.00 2012-05-23 13:53:01.625 144 12577.30 102.03 54958.72 88888.00 2012-05-23 13:53:01.750 144 12577.33 102.00 54958.75 88888.00 2012-05-23 13:53:01.875 144 12577.33 102.00 54958.78 88888.00 2012-05-23 13:53:02.000 144 12577.35 101.95 54958.75 88888.00 2012-05-23 13:53:02.125 144 12577.35 101.92 54958.80 88888.00 2012-05-23 13:53:02.250 144 12577.25 101.92 54958.78 88888.00 2012-05-23 13:53:02.375 144 12577.23 101.92 54958.80 88888.00 2012-05-23 13:53:02.500 144 12577.15 101.92 54958.80 88888.00 2012-05-23 13:53:02.625 144 12577.20 101.90 54958.80 88888.00 2012-05-23 13:53:02.750 144 12577.27 101.90 54958.80 88888.00 2012-05-23 13:53:02.875 144 12577.30 101.88 54958.85 88888.00 2012-05-23 13:53:03.000 144 12577.27 101.83 54958.82 88888.00 2012-05-23 13:53:03.125 144 12577.23 101.85 54958.82 88888.00 2012-05-23 13:53:03.250 144 12577.17 101.83 54958.82 88888.00 2012-05-23 13:53:03.375 144 12577.17 101.83 54958.82 88888.00 2012-05-23 13:53:03.500 144 12577.25 101.80 54958.82 88888.00 2012-05-23 13:53:03.625 144 12577.25 101.83 54958.82 88888.00 2012-05-23 13:53:03.750 144 12577.25 101.80 54958.80 88888.00 2012-05-23 13:53:03.875 144 12577.23 101.80 54958.82 88888.00 2012-05-23 13:53:04.000 144 12577.20 101.80 54958.82 88888.00 2012-05-23 13:53:04.125 144 12577.20 101.78 54958.88 88888.00 2012-05-23 13:53:04.250 144 12577.17 101.78 54958.88 88888.00 2012-05-23 13:53:04.375 144 12577.20 101.80 54958.88 88888.00 2012-05-23 13:53:04.500 144 12577.12 101.80 54958.88 88888.00 2012-05-23 13:53:04.625 144 12577.08 101.72 54958.85 88888.00 2012-05-23 13:53:04.750 144 12577.10 101.72 54958.85 88888.00 2012-05-23 13:53:04.875 144 12577.12 101.70 54958.85 88888.00 2012-05-23 13:53:05.000 144 12577.23 101.70 54958.88 88888.00 2012-05-23 13:53:05.125 144 12577.20 101.70 54958.90 88888.00 2012-05-23 13:53:05.250 144 12577.15 101.67 54958.90 88888.00 2012-05-23 13:53:05.375 144 12577.17 101.67 54958.90 88888.00 2012-05-23 13:53:05.500 144 12577.17 101.67 54958.88 88888.00 2012-05-23 13:53:05.625 144 12577.20 101.67 54958.88 88888.00 2012-05-23 13:53:05.750 144 12577.17 101.62 54958.85 88888.00 2012-05-23 13:53:05.875 144 12577.20 101.60 54958.90 88888.00 2012-05-23 13:53:06.000 144 12577.17 101.60 54958.88 88888.00 2012-05-23 13:53:06.125 144 12577.08 101.58 54958.88 88888.00 2012-05-23 13:53:06.250 144 12577.00 101.55 54958.88 88888.00 2012-05-23 13:53:06.375 144 12577.08 101.55 54958.85 88888.00 2012-05-23 13:53:06.500 144 12577.12 101.55 54958.88 88888.00 2012-05-23 13:53:06.625 144 12577.12 101.55 54958.93 88888.00 2012-05-23 13:53:06.750 144 12577.15 101.53 54958.93 88888.00 2012-05-23 13:53:06.875 144 12577.10 101.50 54958.95 88888.00 2012-05-23 13:53:07.000 144 12576.98 101.50 54958.95 88888.00 2012-05-23 13:53:07.125 144 12577.00 101.53 54959.00 88888.00 2012-05-23 13:53:07.250 144 12577.00 101.47 54959.00 88888.00 2012-05-23 13:53:07.375 144 12577.02 101.47 54959.00 88888.00 2012-05-23 13:53:07.500 144 12577.02 101.45 54958.97 88888.00 2012-05-23 13:53:07.625 144 12577.05 101.45 54959.03 88888.00 2012-05-23 13:53:07.750 144 12577.05 101.45 54958.97 88888.00 2012-05-23 13:53:07.875 144 12577.05 101.42 54958.95 88888.00 2012-05-23 13:53:08.000 144 12577.08 101.40 54958.97 88888.00 2012-05-23 13:53:08.125 144 12577.05 101.38 54959.00 88888.00 2012-05-23 13:53:08.250 144 12577.02 101.40 54959.05 88888.00 2012-05-23 13:53:08.375 144 12577.05 101.40 54959.05 88888.00 2012-05-23 13:53:08.500 144 12577.05 101.40 54959.05 88888.00 2012-05-23 13:53:08.625 144 12577.05 101.40 54959.10 88888.00 2012-05-23 13:53:08.750 144 12577.05 101.33 54959.07 88888.00 2012-05-23 13:53:08.875 144 12577.05 101.33 54959.05 88888.00 2012-05-23 13:53:09.000 144 12577.05 101.30 54959.03 88888.00 2012-05-23 13:53:09.125 144 12577.02 101.28 54959.03 88888.00 2012-05-23 13:53:09.250 144 12577.02 101.25 54959.03 88888.00 2012-05-23 13:53:09.375 144 12577.02 101.28 54959.05 88888.00 2012-05-23 13:53:09.500 144 12577.00 101.30 54959.10 88888.00 2012-05-23 13:53:09.625 144 12576.90 101.28 54959.10 88888.00 2012-05-23 13:53:09.750 144 12576.88 101.28 54959.12 88888.00 2012-05-23 13:53:09.875 144 12576.88 101.28 54959.10 88888.00 2012-05-23 13:53:10.000 144 12576.88 101.25 54959.10 88888.00 2012-05-23 13:53:10.125 144 12576.88 101.28 54959.10 88888.00 2012-05-23 13:53:10.250 144 12576.88 101.20 54959.10 88888.00 2012-05-23 13:53:10.375 144 12576.90 101.17 54959.07 88888.00 2012-05-23 13:53:10.500 144 12576.85 101.15 54959.07 88888.00 2012-05-23 13:53:10.625 144 12576.88 101.12 54959.07 88888.00 2012-05-23 13:53:10.750 144 12576.85 101.12 54959.12 88888.00 2012-05-23 13:53:10.875 144 12576.83 101.10 54959.10 88888.00 2012-05-23 13:53:11.000 144 12576.88 101.12 54959.10 88888.00 2012-05-23 13:53:11.125 144 12576.90 101.12 54959.10 88888.00 2012-05-23 13:53:11.250 144 12576.90 101.12 54959.10 88888.00 2012-05-23 13:53:11.375 144 12576.92 101.10 54959.10 88888.00 2012-05-23 13:53:11.500 144 12576.92 101.10 54959.10 88888.00 2012-05-23 13:53:11.625 144 12576.95 101.08 54959.10 88888.00 2012-05-23 13:53:11.750 144 12576.95 101.08 54959.10 88888.00 2012-05-23 13:53:11.875 144 12576.95 101.05 54959.10 88888.00 2012-05-23 13:53:12.000 144 12576.92 101.03 54959.10 88888.00 2012-05-23 13:53:12.125 144 12576.92 101.03 54959.10 88888.00 2012-05-23 13:53:12.250 144 12576.90 100.97 54959.10 88888.00 2012-05-23 13:53:12.375 144 12576.92 100.97 54959.05 88888.00 2012-05-23 13:53:12.500 144 12576.92 100.97 54959.10 88888.00 2012-05-23 13:53:12.625 144 12576.95 100.97 54959.12 88888.00 2012-05-23 13:53:12.750 144 12576.95 100.95 54959.15 88888.00 2012-05-23 13:53:12.875 144 12576.98 100.92 54959.15 88888.00 2012-05-23 13:53:13.000 144 12576.98 100.90 54959.12 88888.00 2012-05-23 13:53:13.125 144 12576.95 100.88 54959.12 88888.00 2012-05-23 13:53:13.250 144 12576.92 100.88 54959.15 88888.00 2012-05-23 13:53:13.375 144 12577.00 100.88 54959.18 88888.00 2012-05-23 13:53:13.500 144 12576.98 100.88 54959.18 88888.00 2012-05-23 13:53:13.625 144 12576.90 100.83 54959.12 88888.00 2012-05-23 13:53:13.750 144 12576.90 100.80 54959.15 88888.00 2012-05-23 13:53:13.875 144 12576.90 100.80 54959.15 88888.00 2012-05-23 13:53:14.000 144 12576.88 100.78 54959.12 88888.00 2012-05-23 13:53:14.125 144 12576.85 100.75 54959.15 88888.00 2012-05-23 13:53:14.250 144 12576.83 100.72 54959.20 88888.00 2012-05-23 13:53:14.375 144 12576.85 100.75 54959.18 88888.00 2012-05-23 13:53:14.500 144 12576.83 100.72 54959.20 88888.00 2012-05-23 13:53:14.625 144 12576.83 100.72 54959.20 88888.00 2012-05-23 13:53:14.750 144 12576.77 100.67 54959.18 88888.00 2012-05-23 13:53:14.875 144 12576.80 100.67 54959.18 88888.00 2012-05-23 13:53:15.000 144 12576.83 100.65 54959.18 88888.00 2012-05-23 13:53:15.125 144 12576.88 100.65 54959.22 88888.00 2012-05-23 13:53:15.250 144 12576.85 100.62 54959.25 88888.00 2012-05-23 13:53:15.375 144 12576.80 100.58 54959.25 88888.00 2012-05-23 13:53:15.500 144 12576.75 100.60 54959.25 88888.00 2012-05-23 13:53:15.625 144 12576.77 100.60 54959.25 88888.00 2012-05-23 13:53:15.750 144 12576.83 100.58 54959.30 88888.00 2012-05-23 13:53:15.875 144 12576.83 100.55 54959.28 88888.00 2012-05-23 13:53:16.000 144 12576.80 100.53 54959.25 88888.00 2012-05-23 13:53:16.125 144 12576.80 100.55 54959.25 88888.00 2012-05-23 13:53:16.250 144 12576.73 100.47 54959.25 88888.00 2012-05-23 13:53:16.375 144 12576.73 100.47 54959.22 88888.00 2012-05-23 13:53:16.500 144 12576.75 100.47 54959.22 88888.00 2012-05-23 13:53:16.625 144 12576.75 100.45 54959.22 88888.00 2012-05-23 13:53:16.750 144 12576.73 100.42 54959.22 88888.00 2012-05-23 13:53:16.875 144 12576.70 100.42 54959.22 88888.00 2012-05-23 13:53:17.000 144 12576.70 100.40 54959.22 88888.00 2012-05-23 13:53:17.125 144 12576.70 100.42 54959.22 88888.00 2012-05-23 13:53:17.250 144 12576.65 100.40 54959.28 88888.00 2012-05-23 13:53:17.375 144 12576.67 100.38 54959.30 88888.00 2012-05-23 13:53:17.500 144 12576.70 100.38 54959.30 88888.00 2012-05-23 13:53:17.625 144 12576.70 100.35 54959.30 88888.00 2012-05-23 13:53:17.750 144 12576.67 100.35 54959.28 88888.00 2012-05-23 13:53:17.875 144 12576.65 100.33 54959.28 88888.00 2012-05-23 13:53:18.000 144 12576.60 100.30 54959.32 88888.00 2012-05-23 13:53:18.125 144 12576.62 100.28 54959.35 88888.00 2012-05-23 13:53:18.250 144 12576.62 100.25 54959.35 88888.00 2012-05-23 13:53:18.375 144 12576.67 100.25 54959.35 88888.00 2012-05-23 13:53:18.500 144 12576.65 100.22 54959.38 88888.00 2012-05-23 13:53:18.625 144 12576.65 100.22 54959.38 88888.00 2012-05-23 13:53:18.750 144 12576.58 100.20 54959.35 88888.00 2012-05-23 13:53:18.875 144 12576.52 100.20 54959.38 88888.00 2012-05-23 13:53:19.000 144 12576.52 100.15 54959.38 88888.00 2012-05-23 13:53:19.125 144 12576.52 100.15 54959.38 88888.00 2012-05-23 13:53:19.250 144 12576.55 100.15 54959.38 88888.00 2012-05-23 13:53:19.375 144 12576.60 100.17 54959.35 88888.00 2012-05-23 13:53:19.500 144 12576.60 100.17 54959.38 88888.00 2012-05-23 13:53:19.625 144 12576.55 100.12 54959.40 88888.00 2012-05-23 13:53:19.750 144 12576.50 100.08 54959.38 88888.00 2012-05-23 13:53:19.875 144 12576.48 100.05 54959.35 88888.00 2012-05-23 13:53:20.000 144 12576.48 100.05 54959.40 88888.00 2012-05-23 13:53:20.125 144 12576.50 100.08 54959.43 88888.00 2012-05-23 13:53:20.250 144 12576.45 100.05 54959.43 88888.00 2012-05-23 13:53:20.375 144 12576.42 100.05 54959.43 88888.00 2012-05-23 13:53:20.500 144 12576.40 100.03 54959.45 88888.00 2012-05-23 13:53:20.625 144 12576.40 100.00 54959.47 88888.00 2012-05-23 13:53:20.750 144 12576.40 99.97 54959.50 88888.00 2012-05-23 13:53:20.875 144 12576.38 99.95 54959.45 88888.00 2012-05-23 13:53:21.000 144 12576.48 100.00 54959.45 88888.00 2012-05-23 13:53:21.125 144 12576.50 99.97 54959.47 88888.00 2012-05-23 13:53:21.250 144 12576.45 99.95 54959.47 88888.00 2012-05-23 13:53:21.375 144 12576.48 99.95 54959.47 88888.00 2012-05-23 13:53:21.500 144 12576.42 99.92 54959.45 88888.00 2012-05-23 13:53:21.625 144 12576.38 99.95 54959.45 88888.00 2012-05-23 13:53:21.750 144 12576.35 99.95 54959.45 88888.00 2012-05-23 13:53:21.875 144 12576.35 99.95 54959.47 88888.00 2012-05-23 13:53:22.000 144 12576.30 99.92 54959.47 88888.00 2012-05-23 13:53:22.125 144 12576.25 99.90 54959.45 88888.00 2012-05-23 13:53:22.250 144 12576.25 99.90 54959.50 88888.00 2012-05-23 13:53:22.375 144 12576.23 99.88 54959.47 88888.00 2012-05-23 13:53:22.500 144 12576.23 99.88 54959.50 88888.00 2012-05-23 13:53:22.625 144 12576.23 99.83 54959.50 88888.00 2012-05-23 13:53:22.750 144 12576.20 99.83 54959.47 88888.00 2012-05-23 13:53:22.875 144 12576.17 99.85 54959.50 88888.00 2012-05-23 13:53:23.000 144 12576.23 99.83 54959.50 88888.00 2012-05-23 13:53:23.125 144 12576.30 99.80 54959.50 88888.00 2012-05-23 13:53:23.250 144 12576.23 99.78 54959.53 88888.00 2012-05-23 13:53:23.375 144 12576.17 99.75 54959.53 88888.00 2012-05-23 13:53:23.500 144 12576.10 99.75 54959.53 88888.00 2012-05-23 13:53:23.625 144 12576.02 99.75 54959.53 88888.00 2012-05-23 13:53:23.750 144 12576.02 99.78 54959.53 88888.00 2012-05-23 13:53:23.875 144 12576.02 99.78 54959.53 88888.00 2012-05-23 13:53:24.000 144 12575.98 99.75 54959.53 88888.00 2012-05-23 13:53:24.125 144 12575.98 99.70 54959.53 88888.00 2012-05-23 13:53:24.250 144 12575.98 99.72 54959.53 88888.00 2012-05-23 13:53:24.375 144 12575.95 99.72 54959.55 88888.00 2012-05-23 13:53:24.500 144 12575.90 99.70 54959.60 88888.00 2012-05-23 13:53:24.625 144 12575.92 99.70 54959.57 88888.00 2012-05-23 13:53:24.750 144 12575.90 99.70 54959.55 88888.00 2012-05-23 13:53:24.875 144 12575.95 99.67 54959.57 88888.00 2012-05-23 13:53:25.000 144 12575.98 99.70 54959.57 88888.00 2012-05-23 13:53:25.125 144 12575.98 99.67 54959.60 88888.00 2012-05-23 13:53:25.250 144 12575.85 99.67 54959.60 88888.00 2012-05-23 13:53:25.375 144 12575.77 99.65 54959.60 88888.00 2012-05-23 13:53:25.500 144 12575.73 99.65 54959.60 88888.00 2012-05-23 13:53:25.625 144 12575.73 99.62 54959.60 88888.00 2012-05-23 13:53:25.750 144 12575.77 99.60 54959.68 88888.00 2012-05-23 13:53:25.875 144 12575.80 99.58 54959.65 88888.00 2012-05-23 13:53:26.000 144 12575.75 99.58 54959.65 88888.00 2012-05-23 13:53:26.125 144 12575.65 99.58 54959.65 88888.00 2012-05-23 13:53:26.250 144 12575.60 99.58 54959.70 88888.00 2012-05-23 13:53:26.375 144 12575.65 99.60 54959.68 88888.00 2012-05-23 13:53:26.500 144 12575.60 99.58 54959.65 88888.00 2012-05-23 13:53:26.625 144 12575.58 99.58 54959.65 88888.00 2012-05-23 13:53:26.750 144 12575.58 99.58 54959.65 88888.00 2012-05-23 13:53:26.875 144 12575.60 99.58 54959.68 88888.00 2012-05-23 13:53:27.000 144 12575.58 99.55 54959.65 88888.00 2012-05-23 13:53:27.125 144 12575.50 99.58 54959.70 88888.00 2012-05-23 13:53:27.250 144 12575.48 99.55 54959.70 88888.00 2012-05-23 13:53:27.375 144 12575.55 99.55 54959.68 88888.00 2012-05-23 13:53:27.500 144 12575.58 99.53 54959.70 88888.00 2012-05-23 13:53:27.625 144 12575.55 99.55 54959.68 88888.00 2012-05-23 13:53:27.750 144 12575.45 99.55 54959.62 88888.00 2012-05-23 13:53:27.875 144 12575.45 99.55 54959.68 88888.00 2012-05-23 13:53:28.000 144 12575.45 99.55 54959.70 88888.00 2012-05-23 13:53:28.125 144 12575.40 99.55 54959.70 88888.00 2012-05-23 13:53:28.250 144 12575.42 99.53 54959.70 88888.00 2012-05-23 13:53:28.375 144 12575.45 99.55 54959.68 88888.00 2012-05-23 13:53:28.500 144 12575.35 99.58 54959.70 88888.00 2012-05-23 13:53:28.625 144 12575.25 99.58 54959.72 88888.00 2012-05-23 13:53:28.750 144 12575.23 99.55 54959.72 88888.00 2012-05-23 13:53:28.875 144 12575.23 99.50 54959.72 88888.00 2012-05-23 13:53:29.000 144 12575.20 99.50 54959.70 88888.00 2012-05-23 13:53:29.125 144 12575.25 99.53 54959.72 88888.00 2012-05-23 13:53:29.250 144 12575.23 99.53 54959.75 88888.00 2012-05-23 13:53:29.375 144 12575.20 99.50 54959.75 88888.00 2012-05-23 13:53:29.500 144 12575.17 99.47 54959.72 88888.00 2012-05-23 13:53:29.625 144 12575.20 99.50 54959.75 88888.00 2012-05-23 13:53:29.750 144 12575.15 99.53 54959.75 88888.00 2012-05-23 13:53:29.875 144 12575.05 99.55 54959.78 88888.00 2012-05-23 13:53:30.000 144 12575.00 99.53 54959.75 88888.00 2012-05-23 13:53:30.125 144 12575.05 99.53 54959.78 88888.00 2012-05-23 13:53:30.250 144 12575.08 99.50 54959.78 88888.00 2012-05-23 13:53:30.375 144 12575.12 99.50 54959.78 88888.00 2012-05-23 13:53:30.500 144 12575.10 99.53 54959.78 88888.00 2012-05-23 13:53:30.625 144 12575.02 99.55 54959.78 88888.00 2012-05-23 13:53:30.750 144 12574.98 99.55 54959.78 88888.00 2012-05-23 13:53:30.875 144 12574.98 99.58 54959.80 88888.00 2012-05-23 13:53:31.000 144 12574.98 99.58 54959.82 88888.00 2012-05-23 13:53:31.125 144 12574.90 99.55 54959.82 88888.00 2012-05-23 13:53:31.250 144 12574.75 99.53 54959.82 88888.00 2012-05-23 13:53:31.375 144 12574.75 99.53 54959.82 88888.00 2012-05-23 13:53:31.500 144 12574.80 99.55 54959.85 88888.00 2012-05-23 13:53:31.625 144 12574.80 99.58 54959.88 88888.00 2012-05-23 13:53:31.750 144 12574.73 99.58 54959.90 88888.00 2012-05-23 13:53:31.875 144 12574.67 99.53 54959.85 88888.00 2012-05-23 13:53:32.000 144 12574.65 99.50 54959.82 88888.00 2012-05-23 13:53:32.125 144 12574.67 99.53 54959.88 88888.00 2012-05-23 13:53:32.250 144 12574.65 99.55 54959.90 88888.00 2012-05-23 13:53:32.375 144 12574.65 99.58 54959.90 88888.00 2012-05-23 13:53:32.500 144 12574.60 99.55 54959.93 88888.00 2012-05-23 13:53:32.625 144 12574.58 99.58 54959.93 88888.00 2012-05-23 13:53:32.750 144 12574.52 99.58 54959.90 88888.00 2012-05-23 13:53:32.875 144 12574.52 99.58 54959.93 88888.00 2012-05-23 13:53:33.000 144 12574.52 99.58 54959.90 88888.00 2012-05-23 13:53:33.125 144 12574.50 99.60 54959.90 88888.00 2012-05-23 13:53:33.250 144 12574.38 99.60 54959.95 88888.00 2012-05-23 13:53:33.375 144 12574.35 99.62 54959.95 88888.00 2012-05-23 13:53:33.500 144 12574.27 99.62 54959.95 88888.00 2012-05-23 13:53:33.625 144 12574.27 99.60 54959.95 88888.00 2012-05-23 13:53:33.750 144 12574.30 99.60 54959.93 88888.00 2012-05-23 13:53:33.875 144 12574.30 99.60 54959.93 88888.00 2012-05-23 13:53:34.000 144 12574.25 99.60 54959.95 88888.00 2012-05-23 13:53:34.125 144 12574.20 99.65 54959.95 88888.00 2012-05-23 13:53:34.250 144 12574.10 99.60 54959.97 88888.00 2012-05-23 13:53:34.375 144 12574.12 99.65 54959.95 88888.00 2012-05-23 13:53:34.500 144 12574.12 99.67 54959.97 88888.00 2012-05-23 13:53:34.625 144 12574.02 99.67 54959.97 88888.00 2012-05-23 13:53:34.750 144 12573.98 99.65 54959.95 88888.00 2012-05-23 13:53:34.875 144 12573.95 99.67 54959.95 88888.00 2012-05-23 13:53:35.000 144 12573.90 99.72 54959.95 88888.00 2012-05-23 13:53:35.125 144 12573.88 99.78 54959.95 88888.00 2012-05-23 13:53:35.250 144 12573.88 99.78 54959.93 88888.00 2012-05-23 13:53:35.375 144 12573.90 99.75 54959.93 88888.00 2012-05-23 13:53:35.500 144 12573.88 99.75 54959.93 88888.00 2012-05-23 13:53:35.625 144 12573.83 99.75 54959.95 88888.00 2012-05-23 13:53:35.750 144 12573.83 99.80 54959.97 88888.00 2012-05-23 13:53:35.875 144 12573.75 99.80 54959.97 88888.00 2012-05-23 13:53:36.000 144 12573.70 99.80 54959.97 88888.00 2012-05-23 13:53:36.125 144 12573.73 99.80 54959.95 88888.00 2012-05-23 13:53:36.250 144 12573.73 99.83 54959.97 88888.00 2012-05-23 13:53:36.375 144 12573.70 99.83 54960.00 88888.00 2012-05-23 13:53:36.500 144 12573.65 99.80 54960.00 88888.00 2012-05-23 13:53:36.625 144 12573.67 99.83 54959.95 88888.00 2012-05-23 13:53:36.750 144 12573.65 99.83 54959.97 88888.00 2012-05-23 13:53:36.875 144 12573.62 99.85 54959.97 88888.00 2012-05-23 13:53:37.000 144 12573.60 99.85 54959.95 88888.00 2012-05-23 13:53:37.125 144 12573.58 99.88 54959.95 88888.00 2012-05-23 13:53:37.250 144 12573.50 99.88 54960.00 88888.00 2012-05-23 13:53:37.375 144 12573.50 99.90 54960.00 88888.00 2012-05-23 13:53:37.500 144 12573.45 99.92 54960.00 88888.00 2012-05-23 13:53:37.625 144 12573.48 99.92 54959.97 88888.00 2012-05-23 13:53:37.750 144 12573.50 99.95 54959.97 88888.00 2012-05-23 13:53:37.875 144 12573.45 99.92 54960.00 88888.00 2012-05-23 13:53:38.000 144 12573.38 99.95 54960.00 88888.00 2012-05-23 13:53:38.125 144 12573.38 99.95 54960.00 88888.00 2012-05-23 13:53:38.250 144 12573.40 99.97 54960.00 88888.00 2012-05-23 13:53:38.375 144 12573.48 100.00 54960.00 88888.00 2012-05-23 13:53:38.500 144 12573.45 99.97 54959.97 88888.00 2012-05-23 13:53:38.625 144 12573.38 100.00 54959.97 88888.00 2012-05-23 13:53:38.750 144 12573.35 100.03 54960.00 88888.00 2012-05-23 13:53:38.875 144 12573.35 100.05 54960.03 88888.00 2012-05-23 13:53:39.000 144 12573.35 100.08 54960.00 88888.00 2012-05-23 13:53:39.125 144 12573.27 100.10 54960.00 88888.00 2012-05-23 13:53:39.250 144 12573.20 100.08 54960.00 88888.00 2012-05-23 13:53:39.375 144 12573.15 100.08 54960.00 88888.00 2012-05-23 13:53:39.500 144 12573.10 100.10 54960.00 88888.00 2012-05-23 13:53:39.625 144 12573.12 100.15 54960.03 88888.00 2012-05-23 13:53:39.750 144 12573.12 100.17 54960.05 88888.00 2012-05-23 13:53:39.875 144 12573.02 100.17 54960.05 88888.00 2012-05-23 13:53:40.000 144 12572.95 100.17 54960.03 88888.00 2012-05-23 13:53:40.125 144 12572.95 100.17 54960.03 88888.00 2012-05-23 13:53:40.250 144 12572.95 100.20 54960.03 88888.00 2012-05-23 13:53:40.375 144 12572.98 100.22 54960.05 88888.00 2012-05-23 13:53:40.500 144 12572.90 100.22 54960.03 88888.00 2012-05-23 13:53:40.625 144 12572.85 100.22 54960.05 88888.00 2012-05-23 13:53:40.750 144 12572.88 100.25 54960.05 88888.00 2012-05-23 13:53:40.875 144 12572.83 100.30 54960.03 88888.00 2012-05-23 13:53:41.000 144 12572.83 100.28 54960.03 88888.00 2012-05-23 13:53:41.125 144 12572.80 100.33 54960.03 88888.00 2012-05-23 13:53:41.250 144 12572.75 100.33 54960.00 88888.00 2012-05-23 13:53:41.375 144 12572.83 100.35 54960.03 88888.00 2012-05-23 13:53:41.500 144 12572.83 100.38 54960.03 88888.00 2012-05-23 13:53:41.625 144 12572.77 100.40 54960.03 88888.00 2012-05-23 13:53:41.750 144 12572.73 100.40 54960.03 88888.00 2012-05-23 13:53:41.875 144 12572.73 100.42 54960.03 88888.00 2012-05-23 13:53:42.000 144 12572.70 100.45 54960.00 88888.00 2012-05-23 13:53:42.125 144 12572.70 100.45 54960.03 88888.00 2012-05-23 13:53:42.250 144 12572.62 100.47 54960.03 88888.00 2012-05-23 13:53:42.375 144 12572.65 100.50 54960.03 88888.00 2012-05-23 13:53:42.500 144 12572.67 100.50 54960.03 88888.00 2012-05-23 13:53:42.625 144 12572.65 100.53 54960.00 88888.00 2012-05-23 13:53:42.750 144 12572.62 100.53 54960.03 88888.00 2012-05-23 13:53:42.875 144 12572.62 100.53 54960.03 88888.00 2012-05-23 13:53:43.000 144 12572.60 100.58 54960.00 88888.00 2012-05-23 13:53:43.125 144 12572.50 100.55 54960.00 88888.00 2012-05-23 13:53:43.250 144 12572.42 100.58 54960.03 88888.00 2012-05-23 13:53:43.375 144 12572.45 100.62 54960.00 88888.00 2012-05-23 13:53:43.500 144 12572.42 100.65 54960.00 88888.00 2012-05-23 13:53:43.625 144 12572.42 100.65 54960.00 88888.00 2012-05-23 13:53:43.750 144 12572.45 100.62 54960.00 88888.00 2012-05-23 13:53:43.875 144 12572.40 100.65 54960.00 88888.00 2012-05-23 13:53:44.000 144 12572.35 100.65 54960.00 88888.00 2012-05-23 13:53:44.125 144 12572.35 100.67 54960.00 88888.00 2012-05-23 13:53:44.250 144 12572.27 100.70 54960.00 88888.00 2012-05-23 13:53:44.375 144 12572.30 100.72 54959.97 88888.00 2012-05-23 13:53:44.500 144 12572.27 100.75 54959.95 88888.00 2012-05-23 13:53:44.625 144 12572.23 100.78 54959.97 88888.00 2012-05-23 13:53:44.750 144 12572.20 100.78 54959.97 88888.00 2012-05-23 13:53:44.875 144 12572.17 100.78 54960.00 88888.00 2012-05-23 13:53:45.000 144 12572.17 100.80 54959.97 88888.00 2012-05-23 13:53:45.125 144 12572.17 100.78 54960.00 88888.00 2012-05-23 13:53:45.250 144 12572.10 100.80 54959.97 88888.00 2012-05-23 13:53:45.375 144 12572.10 100.85 54959.97 88888.00 2012-05-23 13:53:45.500 144 12572.08 100.88 54959.97 88888.00 2012-05-23 13:53:45.625 144 12572.10 100.90 54959.97 88888.00 2012-05-23 13:53:45.750 144 12572.10 100.92 54960.00 88888.00 2012-05-23 13:53:45.875 144 12572.10 100.95 54960.00 88888.00 2012-05-23 13:53:46.000 144 12572.12 100.95 54959.95 88888.00 2012-05-23 13:53:46.125 144 12572.10 100.97 54959.97 88888.00 2012-05-23 13:53:46.250 144 12572.00 101.03 54959.97 88888.00 2012-05-23 13:53:46.375 144 12572.00 101.05 54959.97 88888.00 2012-05-23 13:53:46.500 144 12571.98 101.08 54959.97 88888.00 2012-05-23 13:53:46.625 144 12571.98 101.12 54959.95 88888.00 2012-05-23 13:53:46.750 144 12571.98 101.12 54959.95 88888.00 2012-05-23 13:53:46.875 144 12571.98 101.12 54959.97 88888.00 2012-05-23 13:53:47.000 144 12571.95 101.10 54959.95 88888.00 2012-05-23 13:53:47.125 144 12571.85 101.12 54959.95 88888.00 2012-05-23 13:53:47.250 144 12571.80 101.15 54959.95 88888.00 2012-05-23 13:53:47.375 144 12571.83 101.17 54959.95 88888.00 2012-05-23 13:53:47.500 144 12571.83 101.20 54959.93 88888.00 2012-05-23 13:53:47.625 144 12571.80 101.22 54959.93 88888.00 2012-05-23 13:53:47.750 144 12571.80 101.25 54959.93 88888.00 2012-05-23 13:53:47.875 144 12571.75 101.25 54959.93 88888.00 2012-05-23 13:53:48.000 144 12571.77 101.30 54959.90 88888.00 2012-05-23 13:53:48.125 144 12571.75 101.30 54959.90 88888.00 2012-05-23 13:53:48.250 144 12571.67 101.33 54959.90 88888.00 2012-05-23 13:53:48.375 144 12571.70 101.35 54959.90 88888.00 2012-05-23 13:53:48.500 144 12571.73 101.38 54959.93 88888.00 2012-05-23 13:53:48.625 144 12571.70 101.38 54959.93 88888.00 2012-05-23 13:53:48.750 144 12571.67 101.40 54959.90 88888.00 2012-05-23 13:53:48.875 144 12571.62 101.45 54959.90 88888.00 2012-05-23 13:53:49.000 144 12571.62 101.42 54959.88 88888.00 2012-05-23 13:53:49.125 144 12571.67 101.42 54959.90 88888.00 2012-05-23 13:53:49.250 144 12571.60 101.45 54959.88 88888.00 2012-05-23 13:53:49.375 144 12571.55 101.47 54959.88 88888.00 2012-05-23 13:53:49.500 144 12571.55 101.53 54959.88 88888.00 2012-05-23 13:53:49.625 144 12571.55 101.53 54959.88 88888.00 2012-05-23 13:53:49.750 144 12571.52 101.50 54959.88 88888.00 2012-05-23 13:53:49.875 144 12571.55 101.53 54959.88 88888.00 2012-05-23 13:53:50.000 144 12571.60 101.55 54959.85 88888.00 2012-05-23 13:53:50.125 144 12571.60 101.58 54959.88 88888.00 2012-05-23 13:53:50.250 144 12571.52 101.58 54959.90 88888.00 2012-05-23 13:53:50.375 144 12571.48 101.60 54959.88 88888.00 2012-05-23 13:53:50.500 144 12571.45 101.62 54959.88 88888.00 2012-05-23 13:53:50.625 144 12571.48 101.62 54959.88 88888.00 2012-05-23 13:53:50.750 144 12571.50 101.65 54959.90 88888.00 2012-05-23 13:53:50.875 144 12571.50 101.67 54959.88 88888.00 2012-05-23 13:53:51.000 144 12571.45 101.70 54959.85 88888.00 2012-05-23 13:53:51.125 144 12571.45 101.75 54959.82 88888.00 2012-05-23 13:53:51.250 144 12571.38 101.75 54959.82 88888.00 2012-05-23 13:53:51.375 144 12571.40 101.80 54959.85 88888.00 2012-05-23 13:53:51.500 144 12571.40 101.80 54959.85 88888.00 2012-05-23 13:53:51.625 144 12571.38 101.85 54959.82 88888.00 2012-05-23 13:53:51.750 144 12571.35 101.85 54959.80 88888.00 2012-05-23 13:53:51.875 144 12571.33 101.88 54959.75 88888.00 2012-05-23 13:53:52.000 144 12571.35 101.90 54959.75 88888.00 2012-05-23 13:53:52.125 144 12571.40 101.92 54959.75 88888.00 2012-05-23 13:53:52.250 144 12571.35 101.95 54959.78 88888.00 2012-05-23 13:53:52.375 144 12571.33 101.97 54959.75 88888.00 2012-05-23 13:53:52.500 144 12571.33 102.00 54959.72 88888.00 2012-05-23 13:53:52.625 144 12571.42 102.03 54959.70 88888.00 2012-05-23 13:53:52.750 144 12571.45 102.03 54959.72 88888.00 2012-05-23 13:53:52.875 144 12571.38 102.05 54959.72 88888.00 2012-05-23 13:53:53.000 144 12571.33 102.05 54959.70 88888.00 2012-05-23 13:53:53.125 144 12571.33 102.10 54959.72 88888.00 2012-05-23 13:53:53.250 144 12571.25 102.10 54959.72 88888.00 2012-05-23 13:53:53.375 144 12571.25 102.15 54959.70 88888.00 2012-05-23 13:53:53.500 144 12571.20 102.17 54959.70 88888.00 2012-05-23 13:53:53.625 144 12571.23 102.12 54959.68 88888.00 2012-05-23 13:53:53.750 144 12571.30 102.17 54959.68 88888.00 2012-05-23 13:53:53.875 144 12571.27 102.25 54959.72 88888.00 2012-05-23 13:53:54.000 144 12571.27 102.25 54959.70 88888.00 2012-05-23 13:53:54.125 144 12571.25 102.28 54959.70 88888.00 2012-05-23 13:53:54.250 144 12571.15 102.30 54959.70 88888.00 2012-05-23 13:53:54.375 144 12571.15 102.30 54959.68 88888.00 2012-05-23 13:53:54.500 144 12571.15 102.35 54959.68 88888.00 2012-05-23 13:53:54.625 144 12571.15 102.35 54959.68 88888.00 2012-05-23 13:53:54.750 144 12571.15 102.38 54959.68 88888.00 2012-05-23 13:53:54.875 144 12571.15 102.40 54959.62 88888.00 2012-05-23 13:53:55.000 144 12571.17 102.45 54959.65 88888.00 2012-05-23 13:53:55.125 144 12571.12 102.45 54959.62 88888.00 2012-05-23 13:53:55.250 144 12571.15 102.45 54959.60 88888.00 2012-05-23 13:53:55.375 144 12571.20 102.45 54959.62 88888.00 2012-05-23 13:53:55.500 144 12571.20 102.47 54959.60 88888.00 2012-05-23 13:53:55.625 144 12571.17 102.50 54959.60 88888.00 2012-05-23 13:53:55.750 144 12571.17 102.47 54959.57 88888.00 2012-05-23 13:53:55.875 144 12571.17 102.50 54959.55 88888.00 2012-05-23 13:53:56.000 144 12571.23 102.55 54959.55 88888.00 2012-05-23 13:53:56.125 144 12571.23 102.58 54959.57 88888.00 2012-05-23 13:53:56.250 144 12571.20 102.60 54959.60 88888.00 2012-05-23 13:53:56.375 144 12571.23 102.60 54959.57 88888.00 2012-05-23 13:53:56.500 144 12571.20 102.62 54959.57 88888.00 2012-05-23 13:53:56.625 144 12571.17 102.67 54959.57 88888.00 2012-05-23 13:53:56.750 144 12571.15 102.65 54959.57 88888.00 2012-05-23 13:53:56.875 144 12571.17 102.67 54959.53 88888.00 2012-05-23 13:53:57.000 144 12571.10 102.67 54959.53 88888.00 2012-05-23 13:53:57.125 144 12571.05 102.72 54959.55 88888.00 2012-05-23 13:53:57.250 144 12571.08 102.75 54959.53 88888.00 2012-05-23 13:53:57.375 144 12571.10 102.75 54959.53 88888.00 2012-05-23 13:53:57.500 144 12571.12 102.78 54959.53 88888.00 2012-05-23 13:53:57.625 144 12571.15 102.80 54959.53 88888.00 2012-05-23 13:53:57.750 144 12571.10 102.85 54959.53 88888.00 2012-05-23 13:53:57.875 144 12571.12 102.85 54959.53 88888.00 2012-05-23 13:53:58.000 144 12571.17 102.85 54959.47 88888.00 2012-05-23 13:53:58.125 144 12571.15 102.90 54959.47 88888.00 2012-05-23 13:53:58.250 144 12571.05 102.90 54959.47 88888.00 2012-05-23 13:53:58.375 144 12571.08 102.95 54959.45 88888.00 2012-05-23 13:53:58.500 144 12571.08 102.95 54959.45 88888.00 2012-05-23 13:53:58.625 144 12571.08 102.95 54959.45 88888.00 2012-05-23 13:53:58.750 144 12571.10 103.00 54959.43 88888.00 2012-05-23 13:53:58.875 144 12571.12 103.00 54959.43 88888.00 2012-05-23 13:53:59.000 144 12571.10 103.03 54959.40 88888.00 2012-05-23 13:53:59.125 144 12571.10 103.08 54959.40 88888.00 2012-05-23 13:53:59.250 144 12571.02 103.10 54959.38 88888.00 2012-05-23 13:53:59.375 144 12571.08 103.12 54959.35 88888.00 2012-05-23 13:53:59.500 144 12571.15 103.12 54959.35 88888.00 2012-05-23 13:53:59.625 144 12571.23 103.12 54959.35 88888.00 2012-05-23 13:53:59.750 144 12571.25 103.15 54959.35 88888.00 2012-05-23 13:53:59.875 144 12571.17 103.17 54959.32 88888.00 2012-05-23 13:54:00.000 144 12571.10 103.17 54959.32 88888.00 2012-05-23 13:54:00.125 144 12571.10 103.17 54959.32 88888.00 2012-05-23 13:54:00.250 144 12571.12 103.17 54959.32 88888.00 2012-05-23 13:54:00.375 144 12571.20 103.20 54959.30 88888.00 2012-05-23 13:54:00.500 144 12571.15 103.22 54959.28 88888.00 2012-05-23 13:54:00.625 144 12571.17 103.28 54959.28 88888.00 2012-05-23 13:54:00.750 144 12571.17 103.30 54959.25 88888.00 2012-05-23 13:54:00.875 144 12571.17 103.30 54959.25 88888.00 2012-05-23 13:54:01.000 144 12571.15 103.35 54959.25 88888.00 2012-05-23 13:54:01.125 144 12571.20 103.35 54959.28 88888.00 2012-05-23 13:54:01.250 144 12571.17 103.38 54959.28 88888.00 2012-05-23 13:54:01.375 144 12571.20 103.38 54959.25 88888.00 2012-05-23 13:54:01.500 144 12571.20 103.40 54959.22 88888.00 2012-05-23 13:54:01.625 144 12571.20 103.40 54959.25 88888.00 2012-05-23 13:54:01.750 144 12571.20 103.40 54959.25 88888.00 2012-05-23 13:54:01.875 144 12571.17 103.40 54959.22 88888.00 2012-05-23 13:54:02.000 144 12571.17 103.40 54959.18 88888.00 2012-05-23 13:54:02.125 144 12571.20 103.45 54959.18 88888.00 2012-05-23 13:54:02.250 144 12571.15 103.45 54959.20 88888.00 2012-05-23 13:54:02.375 144 12571.15 103.47 54959.20 88888.00 2012-05-23 13:54:02.500 144 12571.17 103.53 54959.20 88888.00 2012-05-23 13:54:02.625 144 12571.17 103.53 54959.18 88888.00 2012-05-23 13:54:02.750 144 12571.12 103.53 54959.15 88888.00 2012-05-23 13:54:02.875 144 12571.12 103.55 54959.18 88888.00 2012-05-23 13:54:03.000 144 12571.17 103.60 54959.15 88888.00 2012-05-23 13:54:03.125 144 12571.20 103.65 54959.15 88888.00 2012-05-23 13:54:03.250 144 12571.15 103.62 54959.15 88888.00 2012-05-23 13:54:03.375 144 12571.15 103.62 54959.12 88888.00 2012-05-23 13:54:03.500 144 12571.17 103.62 54959.12 88888.00 2012-05-23 13:54:03.625 144 12571.23 103.67 54959.10 88888.00 2012-05-23 13:54:03.750 144 12571.25 103.72 54959.07 88888.00 2012-05-23 13:54:03.875 144 12571.25 103.72 54959.10 88888.00 2012-05-23 13:54:04.000 144 12571.27 103.75 54959.05 88888.00 2012-05-23 13:54:04.125 144 12571.30 103.75 54959.05 88888.00 2012-05-23 13:54:04.250 144 12571.30 103.75 54959.07 88888.00 2012-05-23 13:54:04.375 144 12571.38 103.80 54959.07 88888.00 2012-05-23 13:54:04.500 144 12571.40 103.78 54959.07 88888.00 2012-05-23 13:54:04.625 144 12571.38 103.78 54959.05 88888.00 2012-05-23 13:54:04.750 144 12571.40 103.83 54959.03 88888.00 2012-05-23 13:54:04.875 144 12571.45 103.85 54959.05 88888.00 2012-05-23 13:54:05.000 144 12571.40 103.85 54959.00 88888.00 2012-05-23 13:54:05.125 144 12571.40 103.85 54959.03 88888.00 2012-05-23 13:54:05.250 144 12571.42 103.85 54958.97 88888.00 2012-05-23 13:54:05.375 144 12571.40 103.88 54958.97 88888.00 2012-05-23 13:54:05.500 144 12571.40 103.92 54958.95 88888.00 2012-05-23 13:54:05.625 144 12571.48 103.95 54958.95 88888.00 2012-05-23 13:54:05.750 144 12571.50 103.95 54958.95 88888.00 2012-05-23 13:54:05.875 144 12571.50 103.97 54958.93 88888.00 2012-05-23 13:54:06.000 144 12571.52 103.97 54958.90 88888.00 2012-05-23 13:54:06.125 144 12571.48 104.00 54958.90 88888.00 2012-05-23 13:54:06.250 144 12571.42 104.03 54958.90 88888.00 2012-05-23 13:54:06.375 144 12571.48 104.03 54958.90 88888.00 2012-05-23 13:54:06.500 144 12571.50 104.08 54958.88 88888.00 2012-05-23 13:54:06.625 144 12571.52 104.10 54958.90 88888.00 2012-05-23 13:54:06.750 144 12571.52 104.08 54958.88 88888.00 2012-05-23 13:54:06.875 144 12571.55 104.12 54958.85 88888.00 2012-05-23 13:54:07.000 144 12571.62 104.10 54958.85 88888.00 2012-05-23 13:54:07.125 144 12571.60 104.10 54958.85 88888.00 2012-05-23 13:54:07.250 144 12571.60 104.12 54958.82 88888.00 2012-05-23 13:54:07.375 144 12571.67 104.15 54958.82 88888.00 2012-05-23 13:54:07.500 144 12571.70 104.15 54958.82 88888.00 2012-05-23 13:54:07.625 144 12571.80 104.12 54958.80 88888.00 2012-05-23 13:54:07.750 144 12571.80 104.15 54958.78 88888.00 2012-05-23 13:54:07.875 144 12571.77 104.15 54958.78 88888.00 2012-05-23 13:54:08.000 144 12571.77 104.20 54958.78 88888.00 2012-05-23 13:54:08.125 144 12571.77 104.25 54958.78 88888.00 2012-05-23 13:54:08.250 144 12571.75 104.22 54958.75 88888.00 2012-05-23 13:54:08.375 144 12571.77 104.20 54958.75 88888.00 2012-05-23 13:54:08.500 144 12571.80 104.17 54958.72 88888.00 2012-05-23 13:54:08.625 144 12571.77 104.20 54958.70 88888.00 2012-05-23 13:54:08.750 144 12571.77 104.22 54958.70 88888.00 2012-05-23 13:54:08.875 144 12571.75 104.25 54958.70 88888.00 2012-05-23 13:54:09.000 144 12571.80 104.25 54958.65 88888.00 2012-05-23 13:54:09.125 144 12571.83 104.28 54958.65 88888.00 2012-05-23 13:54:09.250 144 12571.80 104.30 54958.68 88888.00 2012-05-23 13:54:09.375 144 12571.83 104.30 54958.68 88888.00 2012-05-23 13:54:09.500 144 12571.85 104.30 54958.65 88888.00 2012-05-23 13:54:09.625 144 12571.88 104.35 54958.62 88888.00 2012-05-23 13:54:09.750 144 12571.90 104.33 54958.62 88888.00 2012-05-23 13:54:09.875 144 12571.98 104.38 54958.62 88888.00 2012-05-23 13:54:10.000 144 12571.95 104.40 54958.60 88888.00 2012-05-23 13:54:10.125 144 12571.90 104.40 54958.60 88888.00 2012-05-23 13:54:10.250 144 12571.90 104.40 54958.60 88888.00 2012-05-23 13:54:10.375 144 12571.95 104.40 54958.60 88888.00 2012-05-23 13:54:10.500 144 12571.95 104.45 54958.57 88888.00 2012-05-23 13:54:10.625 144 12572.00 104.45 54958.55 88888.00 2012-05-23 13:54:10.750 144 12572.02 104.47 54958.53 88888.00 2012-05-23 13:54:10.875 144 12572.08 104.47 54958.50 88888.00 2012-05-23 13:54:11.000 144 12572.05 104.45 54958.47 88888.00 2012-05-23 13:54:11.125 144 12572.00 104.47 54958.47 88888.00 2012-05-23 13:54:11.250 144 12572.02 104.53 54958.47 88888.00 2012-05-23 13:54:11.375 144 12572.15 104.55 54958.45 88888.00 2012-05-23 13:54:11.500 144 12572.20 104.53 54958.43 88888.00 2012-05-23 13:54:11.625 144 12572.20 104.55 54958.45 88888.00 2012-05-23 13:54:11.750 144 12572.15 104.53 54958.45 88888.00 2012-05-23 13:54:11.875 144 12572.15 104.50 54958.43 88888.00 2012-05-23 13:54:12.000 144 12572.20 104.53 54958.43 88888.00 2012-05-23 13:54:12.125 144 12572.25 104.60 54958.43 88888.00 2012-05-23 13:54:12.250 144 12572.25 104.58 54958.43 88888.00 2012-05-23 13:54:12.375 144 12572.33 104.60 54958.43 88888.00 2012-05-23 13:54:12.500 144 12572.38 104.55 54958.40 88888.00 2012-05-23 13:54:12.625 144 12572.42 104.58 54958.40 88888.00 2012-05-23 13:54:12.750 144 12572.42 104.60 54958.40 88888.00 2012-05-23 13:54:12.875 144 12572.40 104.65 54958.40 88888.00 2012-05-23 13:54:13.000 144 12572.38 104.62 54958.38 88888.00 2012-05-23 13:54:13.125 144 12572.40 104.62 54958.35 88888.00 2012-05-23 13:54:13.250 144 12572.38 104.62 54958.40 88888.00 2012-05-23 13:54:13.375 144 12572.50 104.62 54958.38 88888.00 2012-05-23 13:54:13.500 144 12572.55 104.62 54958.40 88888.00 2012-05-23 13:54:13.625 144 12572.55 104.67 54958.38 88888.00 2012-05-23 13:54:13.750 144 12572.52 104.67 54958.32 88888.00 2012-05-23 13:54:13.875 144 12572.58 104.65 54958.35 88888.00 2012-05-23 13:54:14.000 144 12572.60 104.65 54958.32 88888.00 2012-05-23 13:54:14.125 144 12572.52 104.65 54958.32 88888.00 2012-05-23 13:54:14.250 144 12572.50 104.65 54958.30 88888.00 2012-05-23 13:54:14.375 144 12572.58 104.70 54958.30 88888.00 2012-05-23 13:54:14.500 144 12572.60 104.70 54958.30 88888.00 2012-05-23 13:54:14.625 144 12572.67 104.70 54958.30 88888.00 2012-05-23 13:54:14.750 144 12572.73 104.67 54958.28 88888.00 2012-05-23 13:54:14.875 144 12572.75 104.70 54958.30 88888.00 2012-05-23 13:54:15.000 144 12572.75 104.70 54958.28 88888.00 2012-05-23 13:54:15.125 144 12572.70 104.67 54958.28 88888.00 2012-05-23 13:54:15.250 144 12572.67 104.72 54958.22 88888.00 2012-05-23 13:54:15.375 144 12572.73 104.72 54958.28 88888.00 2012-05-23 13:54:15.500 144 12572.80 104.72 54958.28 88888.00 2012-05-23 13:54:15.625 144 12572.90 104.75 54958.30 88888.00 2012-05-23 13:54:15.750 144 12572.90 104.75 54958.22 88888.00 2012-05-23 13:54:15.875 144 12572.85 104.75 54958.22 88888.00 2012-05-23 13:54:16.000 144 12572.88 104.75 54958.22 88888.00 2012-05-23 13:54:16.125 144 12572.92 104.72 54958.20 88888.00 2012-05-23 13:54:16.250 144 12572.90 104.72 54958.20 88888.00 2012-05-23 13:54:16.375 144 12572.92 104.78 54958.18 88888.00 2012-05-23 13:54:16.500 144 12572.92 104.80 54958.18 88888.00 2012-05-23 13:54:16.625 144 12572.95 104.75 54958.18 88888.00 2012-05-23 13:54:16.750 144 12573.02 104.75 54958.18 88888.00 2012-05-23 13:54:16.875 144 12573.08 104.78 54958.15 88888.00 2012-05-23 13:54:17.000 144 12573.08 104.78 54958.10 88888.00 2012-05-23 13:54:17.125 144 12573.08 104.80 54958.12 88888.00 2012-05-23 13:54:17.250 144 12573.10 104.75 54958.12 88888.00 2012-05-23 13:54:17.375 144 12573.12 104.78 54958.15 88888.00 2012-05-23 13:54:17.500 144 12573.12 104.78 54958.12 88888.00 2012-05-23 13:54:17.625 144 12573.23 104.78 54958.07 88888.00 2012-05-23 13:54:17.750 144 12573.25 104.80 54958.07 88888.00 2012-05-23 13:54:17.875 144 12573.27 104.80 54958.07 88888.00 2012-05-23 13:54:18.000 144 12573.33 104.83 54958.07 88888.00 2012-05-23 13:54:18.125 144 12573.40 104.83 54958.07 88888.00 2012-05-23 13:54:18.250 144 12573.40 104.83 54958.07 88888.00 2012-05-23 13:54:18.375 144 12573.42 104.83 54958.07 88888.00 2012-05-23 13:54:18.500 144 12573.40 104.85 54958.07 88888.00 2012-05-23 13:54:18.625 144 12573.40 104.85 54958.07 88888.00 2012-05-23 13:54:18.750 144 12573.45 104.85 54958.05 88888.00 2012-05-23 13:54:18.875 144 12573.48 104.85 54958.07 88888.00 2012-05-23 13:54:19.000 144 12573.48 104.85 54958.07 88888.00 2012-05-23 13:54:19.125 144 12573.45 104.85 54958.10 88888.00 2012-05-23 13:54:19.250 144 12573.38 104.90 54958.10 88888.00 2012-05-23 13:54:19.375 144 12573.48 104.90 54958.05 88888.00 2012-05-23 13:54:19.500 144 12573.55 104.85 54958.03 88888.00 2012-05-23 13:54:19.625 144 12573.55 104.85 54958.03 88888.00 2012-05-23 13:54:19.750 144 12573.60 104.88 54958.03 88888.00 2012-05-23 13:54:19.875 144 12573.60 104.85 54958.03 88888.00 2012-05-23 13:54:20.000 144 12573.62 104.88 54958.00 88888.00 2012-05-23 13:54:20.125 144 12573.70 104.90 54958.05 88888.00 2012-05-23 13:54:20.250 144 12573.67 104.88 54958.05 88888.00 2012-05-23 13:54:20.375 144 12573.70 104.88 54958.03 88888.00 2012-05-23 13:54:20.500 144 12573.67 104.88 54958.00 88888.00 2012-05-23 13:54:20.625 144 12573.60 104.90 54958.00 88888.00 2012-05-23 13:54:20.750 144 12573.62 104.90 54958.00 88888.00 2012-05-23 13:54:20.875 144 12573.70 104.92 54957.97 88888.00 2012-05-23 13:54:21.000 144 12573.75 104.92 54957.93 88888.00 2012-05-23 13:54:21.125 144 12573.75 104.92 54957.97 88888.00 2012-05-23 13:54:21.250 144 12573.70 104.90 54958.03 88888.00 2012-05-23 13:54:21.375 144 12573.70 104.92 54958.00 88888.00 2012-05-23 13:54:21.500 144 12573.75 104.95 54957.97 88888.00 2012-05-23 13:54:21.625 144 12573.80 104.92 54957.95 88888.00 2012-05-23 13:54:21.750 144 12573.85 104.92 54957.97 88888.00 2012-05-23 13:54:21.875 144 12573.90 104.92 54957.95 88888.00 2012-05-23 13:54:22.000 144 12573.92 104.95 54957.95 88888.00 2012-05-23 13:54:22.125 144 12573.90 104.95 54957.95 88888.00 2012-05-23 13:54:22.250 144 12573.85 104.95 54957.90 88888.00 2012-05-23 13:54:22.375 144 12573.85 104.97 54957.90 88888.00 2012-05-23 13:54:22.500 144 12573.90 104.95 54957.90 88888.00 2012-05-23 13:54:22.625 144 12573.95 104.97 54957.93 88888.00 2012-05-23 13:54:22.750 144 12573.98 105.00 54957.95 88888.00 2012-05-23 13:54:22.875 144 12574.08 105.00 54957.90 88888.00 2012-05-23 13:54:23.000 144 12574.10 105.00 54957.90 88888.00 2012-05-23 13:54:23.125 144 12574.10 105.00 54957.93 88888.00 2012-05-23 13:54:23.250 144 12574.12 105.03 54957.90 88888.00 2012-05-23 13:54:23.375 144 12574.17 105.03 54957.90 88888.00 2012-05-23 13:54:23.500 144 12574.17 105.03 54957.90 88888.00 2012-05-23 13:54:23.625 144 12574.12 105.03 54957.90 88888.00 2012-05-23 13:54:23.750 144 12574.15 105.05 54957.93 88888.00 2012-05-23 13:54:23.875 144 12574.23 105.05 54957.90 88888.00 2012-05-23 13:54:24.000 144 12574.30 105.05 54957.90 88888.00 2012-05-23 13:54:24.125 144 12574.23 105.05 54957.90 88888.00 2012-05-23 13:54:24.250 144 12574.23 105.03 54957.90 88888.00 2012-05-23 13:54:24.375 144 12574.30 105.05 54957.88 88888.00 2012-05-23 13:54:24.500 144 12574.33 105.05 54957.88 88888.00 2012-05-23 13:54:24.625 144 12574.38 105.08 54957.90 88888.00 2012-05-23 13:54:24.750 144 12574.42 105.08 54957.90 88888.00 2012-05-23 13:54:24.875 144 12574.45 105.10 54957.88 88888.00 2012-05-23 13:54:25.000 144 12574.45 105.12 54957.88 88888.00 2012-05-23 13:54:25.125 144 12574.35 105.10 54957.90 88888.00 2012-05-23 13:54:25.250 144 12574.30 105.10 54957.88 88888.00 2012-05-23 13:54:25.375 144 12574.40 105.12 54957.88 88888.00 2012-05-23 13:54:25.500 144 12574.45 105.12 54957.85 88888.00 2012-05-23 13:54:25.625 144 12574.48 105.12 54957.85 88888.00 2012-05-23 13:54:25.750 144 12574.48 105.12 54957.85 88888.00 2012-05-23 13:54:25.875 144 12574.48 105.12 54957.82 88888.00 2012-05-23 13:54:26.000 144 12574.50 105.12 54957.88 88888.00 2012-05-23 13:54:26.125 144 12574.52 105.15 54957.88 88888.00 2012-05-23 13:54:26.250 144 12574.52 105.12 54957.85 88888.00 2012-05-23 13:54:26.375 144 12574.55 105.12 54957.82 88888.00 2012-05-23 13:54:26.500 144 12574.55 105.12 54957.85 88888.00 2012-05-23 13:54:26.625 144 12574.55 105.10 54957.85 88888.00 2012-05-23 13:54:26.750 144 12574.60 105.08 54957.85 88888.00 2012-05-23 13:54:26.875 144 12574.65 105.10 54957.85 88888.00 2012-05-23 13:54:27.000 144 12574.67 105.12 54957.88 88888.00 2012-05-23 13:54:27.125 144 12574.60 105.12 54957.82 88888.00 2012-05-23 13:54:27.250 144 12574.60 105.12 54957.88 88888.00 2012-05-23 13:54:27.375 144 12574.67 105.12 54957.88 88888.00 2012-05-23 13:54:27.500 144 12574.70 105.12 54957.85 88888.00 2012-05-23 13:54:27.625 144 12574.67 105.12 54957.82 88888.00 2012-05-23 13:54:27.750 144 12574.75 105.15 54957.82 88888.00 2012-05-23 13:54:27.875 144 12574.80 105.15 54957.80 88888.00 2012-05-23 13:54:28.000 144 12574.77 105.17 54957.80 88888.00 2012-05-23 13:54:28.125 144 12574.70 105.20 54957.80 88888.00 2012-05-23 13:54:28.250 144 12574.73 105.17 54957.78 88888.00 2012-05-23 13:54:28.375 144 12574.80 105.20 54957.82 88888.00 2012-05-23 13:54:28.500 144 12574.88 105.17 54957.85 88888.00 2012-05-23 13:54:28.625 144 12574.90 105.17 54957.80 88888.00 2012-05-23 13:54:28.750 144 12574.95 105.22 54957.80 88888.00 2012-05-23 13:54:28.875 144 12574.95 105.20 54957.82 88888.00 2012-05-23 13:54:29.000 144 12574.92 105.20 54957.82 88888.00 2012-05-23 13:54:29.125 144 12574.92 105.20 54957.85 88888.00 2012-05-23 13:54:29.250 144 12574.90 105.17 54957.85 88888.00 2012-05-23 13:54:29.375 144 12574.95 105.20 54957.78 88888.00 2012-05-23 13:54:29.500 144 12575.00 105.22 54957.78 88888.00 2012-05-23 13:54:29.625 144 12575.05 105.22 54957.78 88888.00 2012-05-23 13:54:29.750 144 12575.05 105.17 54957.78 88888.00 2012-05-23 13:54:29.875 144 12575.05 105.22 54957.80 88888.00 2012-05-23 13:54:30.000 144 12575.10 105.20 54957.78 88888.00 2012-05-23 13:54:30.125 144 12575.10 105.17 54957.80 88888.00 2012-05-23 13:54:30.250 144 12575.05 105.20 54957.80 88888.00 2012-05-23 13:54:30.375 144 12575.12 105.22 54957.82 88888.00 2012-05-23 13:54:30.500 144 12575.15 105.20 54957.78 88888.00 2012-05-23 13:54:30.625 144 12575.12 105.20 54957.78 88888.00 2012-05-23 13:54:30.750 144 12575.10 105.20 54957.78 88888.00 2012-05-23 13:54:30.875 144 12575.12 105.22 54957.82 88888.00 2012-05-23 13:54:31.000 144 12575.15 105.22 54957.80 88888.00 2012-05-23 13:54:31.125 144 12575.20 105.20 54957.82 88888.00 2012-05-23 13:54:31.250 144 12575.23 105.22 54957.82 88888.00 2012-05-23 13:54:31.375 144 12575.23 105.25 54957.80 88888.00 2012-05-23 13:54:31.500 144 12575.20 105.25 54957.78 88888.00 2012-05-23 13:54:31.625 144 12575.25 105.22 54957.80 88888.00 2012-05-23 13:54:31.750 144 12575.25 105.22 54957.80 88888.00 2012-05-23 13:54:31.875 144 12575.30 105.22 54957.78 88888.00 2012-05-23 13:54:32.000 144 12575.33 105.25 54957.80 88888.00 2012-05-23 13:54:32.125 144 12575.30 105.22 54957.80 88888.00 2012-05-23 13:54:32.250 144 12575.27 105.22 54957.85 88888.00 2012-05-23 13:54:32.375 144 12575.30 105.25 54957.82 88888.00 2012-05-23 13:54:32.500 144 12575.33 105.22 54957.80 88888.00 2012-05-23 13:54:32.625 144 12575.35 105.25 54957.80 88888.00 2012-05-23 13:54:32.750 144 12575.40 105.25 54957.80 88888.00 2012-05-23 13:54:32.875 144 12575.38 105.22 54957.82 88888.00 2012-05-23 13:54:33.000 144 12575.35 105.22 54957.82 88888.00 2012-05-23 13:54:33.125 144 12575.33 105.25 54957.80 88888.00 2012-05-23 13:54:33.250 144 12575.30 105.28 54957.82 88888.00 2012-05-23 13:54:33.375 144 12575.38 105.28 54957.82 88888.00 2012-05-23 13:54:33.500 144 12575.42 105.28 54957.80 88888.00 2012-05-23 13:54:33.625 144 12575.45 105.22 54957.80 88888.00 2012-05-23 13:54:33.750 144 12575.42 105.25 54957.82 88888.00 2012-05-23 13:54:33.875 144 12575.45 105.30 54957.85 88888.00 2012-05-23 13:54:34.000 144 12575.48 105.33 54957.80 88888.00 2012-05-23 13:54:34.125 144 12575.52 105.30 54957.85 88888.00 2012-05-23 13:54:34.250 144 12575.50 105.28 54957.85 88888.00 2012-05-23 13:54:34.375 144 12575.58 105.30 54957.82 88888.00 2012-05-23 13:54:34.500 144 12575.62 105.33 54957.85 88888.00 2012-05-23 13:54:34.625 144 12575.65 105.35 54957.82 88888.00 2012-05-23 13:54:34.750 144 12575.62 105.33 54957.82 88888.00 2012-05-23 13:54:34.875 144 12575.62 105.33 54957.85 88888.00 2012-05-23 13:54:35.000 144 12575.65 105.30 54957.82 88888.00 2012-05-23 13:54:35.125 144 12575.73 105.30 54957.85 88888.00 2012-05-23 13:54:35.250 144 12575.67 105.30 54957.82 88888.00 2012-05-23 13:54:35.375 144 12575.73 105.33 54957.85 88888.00 2012-05-23 13:54:35.500 144 12575.77 105.33 54957.85 88888.00 2012-05-23 13:54:35.625 144 12575.77 105.35 54957.88 88888.00 2012-05-23 13:54:35.750 144 12575.77 105.35 54957.88 88888.00 2012-05-23 13:54:35.875 144 12575.70 105.33 54957.88 88888.00 2012-05-23 13:54:36.000 144 12575.67 105.33 54957.88 88888.00 2012-05-23 13:54:36.125 144 12575.73 105.33 54957.90 88888.00 2012-05-23 13:54:36.250 144 12575.75 105.28 54957.88 88888.00 2012-05-23 13:54:36.375 144 12575.83 105.33 54957.88 88888.00 2012-05-23 13:54:36.500 144 12575.85 105.33 54957.90 88888.00 2012-05-23 13:54:36.625 144 12575.83 105.38 54957.88 88888.00 2012-05-23 13:54:36.750 144 12575.80 105.38 54957.90 88888.00 2012-05-23 13:54:36.875 144 12575.77 105.38 54957.93 88888.00 2012-05-23 13:54:37.000 144 12575.77 105.35 54957.93 88888.00 2012-05-23 13:54:37.125 144 12575.77 105.35 54957.90 88888.00 2012-05-23 13:54:37.250 144 12575.83 105.38 54957.93 88888.00 2012-05-23 13:54:37.375 144 12575.95 105.38 54957.95 88888.00 2012-05-23 13:54:37.500 144 12575.92 105.38 54957.93 88888.00 2012-05-23 13:54:37.625 144 12575.85 105.35 54957.93 88888.00 2012-05-23 13:54:37.750 144 12575.83 105.35 54957.90 88888.00 2012-05-23 13:54:37.875 144 12575.90 105.33 54957.90 88888.00 2012-05-23 13:54:38.000 144 12575.92 105.33 54957.90 88888.00 2012-05-23 13:54:38.125 144 12575.92 105.35 54957.93 88888.00 2012-05-23 13:54:38.250 144 12575.92 105.33 54957.93 88888.00 2012-05-23 13:54:38.375 144 12575.95 105.33 54957.90 88888.00 2012-05-23 13:54:38.500 144 12575.95 105.33 54957.93 88888.00 2012-05-23 13:54:38.625 144 12575.92 105.35 54957.93 88888.00 2012-05-23 13:54:38.750 144 12575.95 105.38 54957.95 88888.00 2012-05-23 13:54:38.875 144 12575.92 105.38 54957.93 88888.00 2012-05-23 13:54:39.000 144 12575.92 105.35 54957.90 88888.00 2012-05-23 13:54:39.125 144 12575.95 105.38 54957.90 88888.00 2012-05-23 13:54:39.250 144 12575.98 105.35 54957.93 88888.00 2012-05-23 13:54:39.375 144 12575.95 105.35 54957.95 88888.00 2012-05-23 13:54:39.500 144 12575.92 105.35 54957.95 88888.00 2012-05-23 13:54:39.625 144 12576.00 105.35 54957.95 88888.00 2012-05-23 13:54:39.750 144 12576.00 105.35 54957.93 88888.00 2012-05-23 13:54:39.875 144 12576.00 105.38 54957.95 88888.00 2012-05-23 13:54:40.000 144 12576.02 105.35 54957.93 88888.00 2012-05-23 13:54:40.125 144 12576.05 105.30 54957.97 88888.00 2012-05-23 13:54:40.250 144 12576.02 105.35 54957.97 88888.00 2012-05-23 13:54:40.375 144 12576.05 105.38 54957.97 88888.00 2012-05-23 13:54:40.500 144 12576.00 105.40 54957.97 88888.00 2012-05-23 13:54:40.625 144 12576.00 105.42 54957.97 88888.00 2012-05-23 13:54:40.750 144 12576.08 105.42 54957.97 88888.00 2012-05-23 13:54:40.875 144 12576.02 105.40 54958.00 88888.00 2012-05-23 13:54:41.000 144 12576.00 105.40 54957.97 88888.00 2012-05-23 13:54:41.125 144 12576.05 105.40 54958.00 88888.00 2012-05-23 13:54:41.250 144 12576.12 105.38 54958.00 88888.00 2012-05-23 13:54:41.375 144 12576.12 105.38 54957.97 88888.00 2012-05-23 13:54:41.500 144 12576.12 105.40 54958.03 88888.00 2012-05-23 13:54:41.625 144 12576.12 105.40 54958.00 88888.00 2012-05-23 13:54:41.750 144 12576.10 105.40 54958.03 88888.00 2012-05-23 13:54:41.875 144 12576.10 105.38 54958.03 88888.00 2012-05-23 13:54:42.000 144 12576.12 105.35 54957.97 88888.00 2012-05-23 13:54:42.125 144 12576.17 105.40 54958.03 88888.00 2012-05-23 13:54:42.250 144 12576.20 105.38 54958.03 88888.00 2012-05-23 13:54:42.375 144 12576.20 105.38 54958.00 88888.00 2012-05-23 13:54:42.500 144 12576.17 105.38 54957.97 88888.00 2012-05-23 13:54:42.625 144 12576.12 105.38 54958.00 88888.00 2012-05-23 13:54:42.750 144 12576.15 105.40 54958.05 88888.00 2012-05-23 13:54:42.875 144 12576.17 105.38 54958.05 88888.00 2012-05-23 13:54:43.000 144 12576.17 105.38 54958.03 88888.00 2012-05-23 13:54:43.125 144 12576.25 105.38 54958.03 88888.00 2012-05-23 13:54:43.250 144 12576.30 105.40 54958.05 88888.00 2012-05-23 13:54:43.375 144 12576.33 105.40 54958.03 88888.00 2012-05-23 13:54:43.500 144 12576.30 105.40 54958.05 88888.00 2012-05-23 13:54:43.625 144 12576.33 105.38 54958.07 88888.00 2012-05-23 13:54:43.750 144 12576.33 105.35 54958.07 88888.00 2012-05-23 13:54:43.875 144 12576.27 105.35 54958.07 88888.00 2012-05-23 13:54:44.000 144 12576.33 105.35 54958.05 88888.00 2012-05-23 13:54:44.125 144 12576.42 105.33 54958.07 88888.00 2012-05-23 13:54:44.250 144 12576.40 105.33 54958.07 88888.00 2012-05-23 13:54:44.375 144 12576.35 105.33 54958.07 88888.00 2012-05-23 13:54:44.500 144 12576.33 105.33 54958.10 88888.00 2012-05-23 13:54:44.625 144 12576.38 105.35 54958.07 88888.00 2012-05-23 13:54:44.750 144 12576.42 105.38 54958.10 88888.00 2012-05-23 13:54:44.875 144 12576.38 105.38 54958.10 88888.00 2012-05-23 13:54:45.000 144 12576.33 105.35 54958.12 88888.00 2012-05-23 13:54:45.125 144 12576.27 105.35 54958.15 88888.00 2012-05-23 13:54:45.250 144 12576.30 105.33 54958.15 88888.00 2012-05-23 13:54:45.375 144 12576.35 105.38 54958.18 88888.00 2012-05-23 13:54:45.500 144 12576.40 105.35 54958.18 88888.00 2012-05-23 13:54:45.625 144 12576.42 105.35 54958.20 88888.00 2012-05-23 13:54:45.750 144 12576.40 105.35 54958.12 88888.00 2012-05-23 13:54:45.875 144 12576.38 105.38 54958.10 88888.00 2012-05-23 13:54:46.000 144 12576.38 105.35 54958.12 88888.00 2012-05-23 13:54:46.125 144 12576.42 105.38 54958.12 88888.00 2012-05-23 13:54:46.250 144 12576.38 105.35 54958.15 88888.00 2012-05-23 13:54:46.375 144 12576.42 105.38 54958.18 88888.00 2012-05-23 13:54:46.500 144 12576.48 105.38 54958.18 88888.00 2012-05-23 13:54:46.625 144 12576.48 105.38 54958.18 88888.00 2012-05-23 13:54:46.750 144 12576.48 105.38 54958.15 88888.00 2012-05-23 13:54:46.875 144 12576.45 105.35 54958.12 88888.00 2012-05-23 13:54:47.000 144 12576.52 105.35 54958.12 88888.00 2012-05-23 13:54:47.125 144 12576.62 105.30 54958.18 88888.00 2012-05-23 13:54:47.250 144 12576.55 105.35 54958.20 88888.00 2012-05-23 13:54:47.375 144 12576.50 105.35 54958.20 88888.00 2012-05-23 13:54:47.500 144 12576.55 105.33 54958.22 88888.00 2012-05-23 13:54:47.625 144 12576.65 105.33 54958.25 88888.00 2012-05-23 13:54:47.750 144 12576.60 105.30 54958.20 88888.00 2012-05-23 13:54:47.875 144 12576.50 105.33 54958.22 88888.00 2012-05-23 13:54:48.000 144 12576.48 105.35 54958.22 88888.00 2012-05-23 13:54:48.125 144 12576.48 105.33 54958.25 88888.00 2012-05-23 13:54:48.250 144 12576.48 105.30 54958.25 88888.00 2012-05-23 13:54:48.375 144 12576.58 105.33 54958.28 88888.00 2012-05-23 13:54:48.500 144 12576.58 105.33 54958.28 88888.00 2012-05-23 13:54:48.625 144 12576.58 105.33 54958.25 88888.00 2012-05-23 13:54:48.750 144 12576.62 105.30 54958.22 88888.00 2012-05-23 13:54:48.875 144 12576.62 105.33 54958.22 88888.00 2012-05-23 13:54:49.000 144 12576.62 105.30 54958.22 88888.00 2012-05-23 13:54:49.125 144 12576.62 105.30 54958.22 88888.00 2012-05-23 13:54:49.250 144 12576.58 105.30 54958.25 88888.00 2012-05-23 13:54:49.375 144 12576.55 105.28 54958.22 88888.00 2012-05-23 13:54:49.500 144 12576.58 105.30 54958.22 88888.00 2012-05-23 13:54:49.625 144 12576.58 105.28 54958.22 88888.00 2012-05-23 13:54:49.750 144 12576.58 105.28 54958.25 88888.00 2012-05-23 13:54:49.875 144 12576.58 105.28 54958.28 88888.00 2012-05-23 13:54:50.000 144 12576.55 105.25 54958.22 88888.00 2012-05-23 13:54:50.125 144 12576.65 105.20 54958.22 88888.00 2012-05-23 13:54:50.250 144 12576.62 105.20 54958.22 88888.00 2012-05-23 13:54:50.375 144 12576.60 105.20 54958.25 88888.00 2012-05-23 13:54:50.500 144 12576.62 105.25 54958.30 88888.00 2012-05-23 13:54:50.625 144 12576.62 105.25 54958.30 88888.00 2012-05-23 13:54:50.750 144 12576.65 105.22 54958.35 88888.00 2012-05-23 13:54:50.875 144 12576.70 105.25 54958.35 88888.00 2012-05-23 13:54:51.000 144 12576.70 105.25 54958.35 88888.00 2012-05-23 13:54:51.125 144 12576.65 105.22 54958.40 88888.00 2012-05-23 13:54:51.250 144 12576.65 105.20 54958.40 88888.00 2012-05-23 13:54:51.375 144 12576.70 105.17 54958.40 88888.00 2012-05-23 13:54:51.500 144 12576.62 105.20 54958.38 88888.00 2012-05-23 13:54:51.625 144 12576.65 105.22 54958.40 88888.00 2012-05-23 13:54:51.750 144 12576.65 105.20 54958.43 88888.00 2012-05-23 13:54:51.875 144 12576.70 105.20 54958.40 88888.00 2012-05-23 13:54:52.000 144 12576.73 105.17 54958.38 88888.00 2012-05-23 13:54:52.125 144 12576.75 105.17 54958.40 88888.00 2012-05-23 13:54:52.250 144 12576.73 105.17 54958.40 88888.00 2012-05-23 13:54:52.375 144 12576.75 105.17 54958.40 88888.00 2012-05-23 13:54:52.500 144 12576.70 105.17 54958.40 88888.00 2012-05-23 13:54:52.625 144 12576.75 105.15 54958.40 88888.00 2012-05-23 13:54:52.750 144 12576.75 105.15 54958.43 88888.00 2012-05-23 13:54:52.875 144 12576.75 105.15 54958.38 88888.00 2012-05-23 13:54:53.000 144 12576.80 105.15 54958.38 88888.00 2012-05-23 13:54:53.125 144 12576.80 105.15 54958.38 88888.00 2012-05-23 13:54:53.250 144 12576.75 105.10 54958.40 88888.00 2012-05-23 13:54:53.375 144 12576.77 105.12 54958.45 88888.00 2012-05-23 13:54:53.500 144 12576.73 105.12 54958.45 88888.00 2012-05-23 13:54:53.625 144 12576.75 105.15 54958.47 88888.00 2012-05-23 13:54:53.750 144 12576.75 105.12 54958.45 88888.00 2012-05-23 13:54:53.875 144 12576.73 105.10 54958.45 88888.00 2012-05-23 13:54:54.000 144 12576.75 105.10 54958.45 88888.00 2012-05-23 13:54:54.125 144 12576.80 105.08 54958.47 88888.00 2012-05-23 13:54:54.250 144 12576.80 105.08 54958.47 88888.00 2012-05-23 13:54:54.375 144 12576.80 105.08 54958.50 88888.00 2012-05-23 13:54:54.500 144 12576.75 105.08 54958.50 88888.00 2012-05-23 13:54:54.625 144 12576.73 105.05 54958.53 88888.00 2012-05-23 13:54:54.750 144 12576.77 105.03 54958.50 88888.00 2012-05-23 13:54:54.875 144 12576.77 105.05 54958.53 88888.00 2012-05-23 13:54:55.000 144 12576.75 105.05 54958.53 88888.00 2012-05-23 13:54:55.125 144 12576.73 105.08 54958.53 88888.00 2012-05-23 13:54:55.250 144 12576.65 105.03 54958.50 88888.00 2012-05-23 13:54:55.375 144 12576.70 105.00 54958.50 88888.00 2012-05-23 13:54:55.500 144 12576.67 104.97 54958.50 88888.00 2012-05-23 13:54:55.625 144 12576.65 104.95 54958.50 88888.00 2012-05-23 13:54:55.750 144 12576.73 104.95 54958.53 88888.00 2012-05-23 13:54:55.875 144 12576.75 104.97 54958.55 88888.00 2012-05-23 13:54:56.000 144 12576.75 105.00 54958.55 88888.00 2012-05-23 13:54:56.125 144 12576.75 105.00 54958.55 88888.00 2012-05-23 13:54:56.250 144 12576.75 104.95 54958.55 88888.00 2012-05-23 13:54:56.375 144 12576.75 104.95 54958.60 88888.00 2012-05-23 13:54:56.500 144 12576.75 104.92 54958.60 88888.00 2012-05-23 13:54:56.625 144 12576.75 104.92 54958.57 88888.00 2012-05-23 13:54:56.750 144 12576.77 104.90 54958.55 88888.00 2012-05-23 13:54:56.875 144 12576.83 104.90 54958.60 88888.00 2012-05-23 13:54:57.000 144 12576.80 104.90 54958.57 88888.00 2012-05-23 13:54:57.125 144 12576.77 104.88 54958.57 88888.00 2012-05-23 13:54:57.250 144 12576.70 104.90 54958.62 88888.00 2012-05-23 13:54:57.375 144 12576.73 104.88 54958.62 88888.00 2012-05-23 13:54:57.500 144 12576.75 104.90 54958.62 88888.00 2012-05-23 13:54:57.625 144 12576.75 104.88 54958.60 88888.00 2012-05-23 13:54:57.750 144 12576.70 104.90 54958.57 88888.00 2012-05-23 13:54:57.875 144 12576.73 104.88 54958.55 88888.00 2012-05-23 13:54:58.000 144 12576.77 104.88 54958.53 88888.00 2012-05-23 13:54:58.125 144 12576.83 104.88 54958.57 88888.00 2012-05-23 13:54:58.250 144 12576.83 104.85 54958.62 88888.00 2012-05-23 13:54:58.375 144 12576.88 104.88 54958.65 88888.00 2012-05-23 13:54:58.500 144 12576.90 104.88 54958.65 88888.00 2012-05-23 13:54:58.625 144 12576.92 104.88 54958.62 88888.00 2012-05-23 13:54:58.750 144 12576.85 104.85 54958.68 88888.00 2012-05-23 13:54:58.875 144 12576.85 104.85 54958.68 88888.00 2012-05-23 13:54:59.000 144 12576.88 104.85 54958.68 88888.00 2012-05-23 13:54:59.125 144 12576.85 104.80 54958.70 88888.00 2012-05-23 13:54:59.250 144 12576.83 104.83 54958.72 88888.00 2012-05-23 13:54:59.375 144 12576.88 104.83 54958.70 88888.00 2012-05-23 13:54:59.500 144 12576.88 104.80 54958.70 88888.00 2012-05-23 13:54:59.625 144 12576.88 104.80 54958.70 88888.00 2012-05-23 13:54:59.750 144 12576.85 104.78 54958.68 88888.00 2012-05-23 13:54:59.875 144 12576.85 104.78 54958.68 88888.00 2012-05-23 13:55:00.000 144 12576.85 104.78 54958.65 88888.00 2012-05-23 13:55:00.125 144 12576.85 104.78 54958.70 88888.00 2012-05-23 13:55:00.250 144 12576.83 104.78 54958.70 88888.00 2012-05-23 13:55:00.375 144 12576.88 104.78 54958.70 88888.00 2012-05-23 13:55:00.500 144 12576.92 104.75 54958.68 88888.00 2012-05-23 13:55:00.625 144 12576.88 104.75 54958.70 88888.00 2012-05-23 13:55:00.750 144 12576.83 104.72 54958.68 88888.00 2012-05-23 13:55:00.875 144 12576.88 104.70 54958.70 88888.00 2012-05-23 13:55:01.000 144 12576.95 104.67 54958.70 88888.00 2012-05-23 13:55:01.125 144 12576.92 104.70 54958.72 88888.00 2012-05-23 13:55:01.250 144 12576.90 104.70 54958.70 88888.00 2012-05-23 13:55:01.375 144 12576.88 104.70 54958.70 88888.00 2012-05-23 13:55:01.500 144 12576.92 104.70 54958.72 88888.00 2012-05-23 13:55:01.625 144 12576.92 104.67 54958.78 88888.00 2012-05-23 13:55:01.750 144 12576.90 104.67 54958.75 88888.00 2012-05-23 13:55:01.875 144 12576.88 104.65 54958.75 88888.00 2012-05-23 13:55:02.000 144 12576.85 104.65 54958.75 88888.00 2012-05-23 13:55:02.125 144 12576.90 104.65 54958.80 88888.00 2012-05-23 13:55:02.250 144 12576.90 104.62 54958.82 88888.00 2012-05-23 13:55:02.375 144 12576.90 104.60 54958.82 88888.00 2012-05-23 13:55:02.500 144 12576.85 104.62 54958.82 88888.00 2012-05-23 13:55:02.625 144 12576.85 104.62 54958.82 88888.00 2012-05-23 13:55:02.750 144 12576.95 104.62 54958.85 88888.00 2012-05-23 13:55:02.875 144 12576.95 104.60 54958.85 88888.00 2012-05-23 13:55:03.000 144 12576.88 104.58 54958.88 88888.00 2012-05-23 13:55:03.125 144 12576.88 104.55 54958.90 88888.00 2012-05-23 13:55:03.250 144 12576.83 104.55 54958.88 88888.00 2012-05-23 13:55:03.375 144 12576.80 104.55 54958.88 88888.00 2012-05-23 13:55:03.500 144 12576.83 104.55 54958.88 88888.00 2012-05-23 13:55:03.625 144 12576.85 104.55 54958.88 88888.00 2012-05-23 13:55:03.750 144 12576.80 104.58 54958.90 88888.00 2012-05-23 13:55:03.875 144 12576.83 104.55 54958.93 88888.00 2012-05-23 13:55:04.000 144 12576.85 104.55 54958.90 88888.00 2012-05-23 13:55:04.125 144 12576.83 104.50 54958.93 88888.00 2012-05-23 13:55:04.250 144 12576.83 104.50 54958.93 88888.00 2012-05-23 13:55:04.375 144 12576.83 104.53 54958.90 88888.00 2012-05-23 13:55:04.500 144 12576.83 104.53 54958.93 88888.00 2012-05-23 13:55:04.625 144 12576.83 104.50 54958.95 88888.00 2012-05-23 13:55:04.750 144 12576.77 104.47 54958.93 88888.00 2012-05-23 13:55:04.875 144 12576.75 104.45 54958.95 88888.00 2012-05-23 13:55:05.000 144 12576.77 104.47 54958.95 88888.00 2012-05-23 13:55:05.125 144 12576.77 104.47 54958.95 88888.00 2012-05-23 13:55:05.250 144 12576.73 104.42 54958.97 88888.00 2012-05-23 13:55:05.375 144 12576.73 104.40 54958.97 88888.00 2012-05-23 13:55:05.500 144 12576.75 104.40 54958.97 88888.00 2012-05-23 13:55:05.625 144 12576.73 104.40 54958.97 88888.00 2012-05-23 13:55:05.750 144 12576.65 104.38 54958.97 88888.00 2012-05-23 13:55:05.875 144 12576.60 104.40 54959.00 88888.00 2012-05-23 13:55:06.000 144 12576.60 104.38 54959.03 88888.00 2012-05-23 13:55:06.125 144 12576.58 104.35 54959.03 88888.00 2012-05-23 13:55:06.250 144 12576.58 104.30 54959.03 88888.00 2012-05-23 13:55:06.375 144 12576.58 104.30 54959.00 88888.00 2012-05-23 13:55:06.500 144 12576.58 104.30 54958.97 88888.00 2012-05-23 13:55:06.625 144 12576.58 104.33 54959.00 88888.00 2012-05-23 13:55:06.750 144 12576.60 104.33 54959.03 88888.00 2012-05-23 13:55:06.875 144 12576.55 104.30 54959.03 88888.00 2012-05-23 13:55:07.000 144 12576.52 104.30 54959.03 88888.00 2012-05-23 13:55:07.125 144 12576.60 104.30 54959.05 88888.00 2012-05-23 13:55:07.250 144 12576.60 104.30 54959.07 88888.00 2012-05-23 13:55:07.375 144 12576.62 104.28 54959.05 88888.00 2012-05-23 13:55:07.500 144 12576.55 104.28 54959.05 88888.00 2012-05-23 13:55:07.625 144 12576.58 104.22 54959.03 88888.00 2012-05-23 13:55:07.750 144 12576.60 104.22 54959.05 88888.00 2012-05-23 13:55:07.875 144 12576.62 104.22 54959.07 88888.00 2012-05-23 13:55:08.000 144 12576.60 104.20 54959.05 88888.00 2012-05-23 13:55:08.125 144 12576.58 104.17 54959.05 88888.00 2012-05-23 13:55:08.250 144 12576.58 104.12 54959.07 88888.00 2012-05-23 13:55:08.375 144 12576.55 104.17 54959.10 88888.00 2012-05-23 13:55:08.500 144 12576.50 104.20 54959.10 88888.00 2012-05-23 13:55:08.625 144 12576.50 104.20 54959.07 88888.00 2012-05-23 13:55:08.750 144 12576.48 104.15 54959.07 88888.00 2012-05-23 13:55:08.875 144 12576.48 104.12 54959.07 88888.00 2012-05-23 13:55:09.000 144 12576.50 104.12 54959.10 88888.00 2012-05-23 13:55:09.125 144 12576.55 104.12 54959.10 88888.00 2012-05-23 13:55:09.250 144 12576.55 104.05 54959.10 88888.00 2012-05-23 13:55:09.375 144 12576.50 104.05 54959.10 88888.00 2012-05-23 13:55:09.500 144 12576.48 104.05 54959.12 88888.00 2012-05-23 13:55:09.625 144 12576.55 104.05 54959.12 88888.00 2012-05-23 13:55:09.750 144 12576.52 104.08 54959.12 88888.00 2012-05-23 13:55:09.875 144 12576.42 104.03 54959.10 88888.00 2012-05-23 13:55:10.000 144 12576.38 104.05 54959.12 88888.00 2012-05-23 13:55:10.125 144 12576.45 104.05 54959.12 88888.00 2012-05-23 13:55:10.250 144 12576.48 104.03 54959.15 88888.00 2012-05-23 13:55:10.375 144 12576.50 104.00 54959.15 88888.00 2012-05-23 13:55:10.500 144 12576.48 104.00 54959.15 88888.00 2012-05-23 13:55:10.625 144 12576.48 104.03 54959.15 88888.00 2012-05-23 13:55:10.750 144 12576.52 104.03 54959.15 88888.00 2012-05-23 13:55:10.875 144 12576.52 103.97 54959.15 88888.00 2012-05-23 13:55:11.000 144 12576.48 103.97 54959.15 88888.00 2012-05-23 13:55:11.125 144 12576.45 103.97 54959.18 88888.00 2012-05-23 13:55:11.250 144 12576.45 103.92 54959.18 88888.00 2012-05-23 13:55:11.375 144 12576.52 103.92 54959.20 88888.00 2012-05-23 13:55:11.500 144 12576.58 103.95 54959.20 88888.00 2012-05-23 13:55:11.625 144 12576.50 103.92 54959.20 88888.00 2012-05-23 13:55:11.750 144 12576.50 103.90 54959.20 88888.00 2012-05-23 13:55:11.875 144 12576.48 103.95 54959.20 88888.00 2012-05-23 13:55:12.000 144 12576.42 103.95 54959.20 88888.00 2012-05-23 13:55:12.125 144 12576.40 103.92 54959.22 88888.00 2012-05-23 13:55:12.250 144 12576.42 103.88 54959.22 88888.00 2012-05-23 13:55:12.375 144 12576.45 103.88 54959.22 88888.00 2012-05-23 13:55:12.500 144 12576.42 103.90 54959.22 88888.00 2012-05-23 13:55:12.625 144 12576.42 103.90 54959.25 88888.00 2012-05-23 13:55:12.750 144 12576.40 103.88 54959.25 88888.00 2012-05-23 13:55:12.875 144 12576.33 103.88 54959.28 88888.00 2012-05-23 13:55:13.000 144 12576.35 103.88 54959.25 88888.00 2012-05-23 13:55:13.125 144 12576.40 103.88 54959.25 88888.00 2012-05-23 13:55:13.250 144 12576.40 103.83 54959.30 88888.00 2012-05-23 13:55:13.375 144 12576.38 103.83 54959.28 88888.00 2012-05-23 13:55:13.500 144 12576.30 103.83 54959.28 88888.00 2012-05-23 13:55:13.625 144 12576.30 103.80 54959.28 88888.00 2012-05-23 13:55:13.750 144 12576.27 103.78 54959.28 88888.00 2012-05-23 13:55:13.875 144 12576.30 103.75 54959.30 88888.00 2012-05-23 13:55:14.000 144 12576.35 103.72 54959.28 88888.00 2012-05-23 13:55:14.125 144 12576.35 103.72 54959.28 88888.00 2012-05-23 13:55:14.250 144 12576.25 103.70 54959.32 88888.00 2012-05-23 13:55:14.375 144 12576.27 103.67 54959.30 88888.00 2012-05-23 13:55:14.500 144 12576.23 103.70 54959.32 88888.00 2012-05-23 13:55:14.625 144 12576.27 103.70 54959.35 88888.00 2012-05-23 13:55:14.750 144 12576.23 103.70 54959.35 88888.00 2012-05-23 13:55:14.875 144 12576.17 103.67 54959.35 88888.00 2012-05-23 13:55:15.000 144 12576.12 103.67 54959.35 88888.00 2012-05-23 13:55:15.125 144 12576.12 103.67 54959.40 88888.00 2012-05-23 13:55:15.250 144 12576.10 103.70 54959.40 88888.00 2012-05-23 13:55:15.375 144 12576.10 103.62 54959.35 88888.00 2012-05-23 13:55:15.500 144 12576.12 103.62 54959.35 88888.00 2012-05-23 13:55:15.625 144 12576.17 103.67 54959.38 88888.00 2012-05-23 13:55:15.750 144 12576.20 103.70 54959.35 88888.00 2012-05-23 13:55:15.875 144 12576.20 103.75 54959.40 88888.00 2012-05-23 13:55:16.000 144 12576.20 103.72 54959.40 88888.00 2012-05-23 13:55:16.125 144 12576.15 103.70 54959.43 88888.00 2012-05-23 13:55:16.250 144 12576.08 103.67 54959.38 88888.00 2012-05-23 13:55:16.375 144 12576.05 103.67 54959.35 88888.00 2012-05-23 13:55:16.500 144 12576.00 103.70 54959.38 88888.00 2012-05-23 13:55:16.625 144 12576.02 103.70 54959.40 88888.00 2012-05-23 13:55:16.750 144 12576.08 103.65 54959.43 88888.00 2012-05-23 13:55:16.875 144 12576.08 103.65 54959.40 88888.00 2012-05-23 13:55:17.000 144 12576.08 103.67 54959.40 88888.00 2012-05-23 13:55:17.125 144 12576.05 103.67 54959.45 88888.00 2012-05-23 13:55:17.250 144 12575.98 103.65 54959.45 88888.00 2012-05-23 13:55:17.375 144 12575.98 103.65 54959.45 88888.00 2012-05-23 13:55:17.500 144 12576.00 103.65 54959.45 88888.00 2012-05-23 13:55:17.625 144 12575.98 103.65 54959.45 88888.00 2012-05-23 13:55:17.750 144 12575.95 103.65 54959.43 88888.00 2012-05-23 13:55:17.875 144 12576.00 103.60 54959.40 88888.00 2012-05-23 13:55:18.000 144 12576.05 103.62 54959.43 88888.00 2012-05-23 13:55:18.125 144 12576.08 103.62 54959.47 88888.00 2012-05-23 13:55:18.250 144 12576.05 103.60 54959.50 88888.00 2012-05-23 13:55:18.375 144 12576.02 103.60 54959.45 88888.00 2012-05-23 13:55:18.500 144 12575.98 103.62 54959.47 88888.00 2012-05-23 13:55:18.625 144 12575.95 103.65 54959.47 88888.00 2012-05-23 13:55:18.750 144 12575.95 103.65 54959.50 88888.00 2012-05-23 13:55:18.875 144 12575.90 103.62 54959.53 88888.00 2012-05-23 13:55:19.000 144 12575.95 103.62 54959.50 88888.00 2012-05-23 13:55:19.125 144 12575.92 103.60 54959.53 88888.00 2012-05-23 13:55:19.250 144 12575.90 103.58 54959.50 88888.00 2012-05-23 13:55:19.375 144 12575.95 103.58 54959.47 88888.00 2012-05-23 13:55:19.500 144 12575.92 103.60 54959.50 88888.00 2012-05-23 13:55:19.625 144 12575.95 103.60 54959.50 88888.00 2012-05-23 13:55:19.750 144 12575.95 103.58 54959.53 88888.00 2012-05-23 13:55:19.875 144 12575.95 103.58 54959.53 88888.00 2012-05-23 13:55:20.000 144 12575.90 103.58 54959.53 88888.00 2012-05-23 13:55:20.125 144 12575.80 103.55 54959.50 88888.00 2012-05-23 13:55:20.250 144 12575.73 103.55 54959.53 88888.00 2012-05-23 13:55:20.375 144 12575.70 103.58 54959.55 88888.00 2012-05-23 13:55:20.500 144 12575.65 103.58 54959.55 88888.00 2012-05-23 13:55:20.625 144 12575.67 103.55 54959.57 88888.00 2012-05-23 13:55:20.750 144 12575.67 103.53 54959.57 88888.00 2012-05-23 13:55:20.875 144 12575.67 103.50 54959.57 88888.00 2012-05-23 13:55:21.000 144 12575.65 103.50 54959.57 88888.00 2012-05-23 13:55:21.125 144 12575.65 103.53 54959.62 88888.00 2012-05-23 13:55:21.250 144 12575.62 103.55 54959.62 88888.00 2012-05-23 13:55:21.375 144 12575.62 103.53 54959.62 88888.00 2012-05-23 13:55:21.500 144 12575.55 103.47 54959.62 88888.00 2012-05-23 13:55:21.625 144 12575.55 103.53 54959.62 88888.00 2012-05-23 13:55:21.750 144 12575.55 103.55 54959.65 88888.00 2012-05-23 13:55:21.875 144 12575.58 103.58 54959.65 88888.00 2012-05-23 13:55:22.000 144 12575.65 103.53 54959.65 88888.00 2012-05-23 13:55:22.125 144 12575.62 103.53 54959.62 88888.00 2012-05-23 13:55:22.250 144 12575.60 103.55 54959.65 88888.00 2012-05-23 13:55:22.375 144 12575.62 103.55 54959.65 88888.00 2012-05-23 13:55:22.500 144 12575.52 103.53 54959.68 88888.00 2012-05-23 13:55:22.625 144 12575.48 103.55 54959.68 88888.00 2012-05-23 13:55:22.750 144 12575.48 103.55 54959.65 88888.00 2012-05-23 13:55:22.875 144 12575.52 103.58 54959.65 88888.00 2012-05-23 13:55:23.000 144 12575.52 103.58 54959.68 88888.00 2012-05-23 13:55:23.125 144 12575.42 103.53 54959.65 88888.00 2012-05-23 13:55:23.250 144 12575.38 103.50 54959.65 88888.00 2012-05-23 13:55:23.375 144 12575.40 103.53 54959.60 88888.00 2012-05-23 13:55:23.500 144 12575.38 103.55 54959.65 88888.00 2012-05-23 13:55:23.625 144 12575.35 103.53 54959.62 88888.00 2012-05-23 13:55:23.750 144 12575.33 103.55 54959.65 88888.00 2012-05-23 13:55:23.875 144 12575.35 103.55 54959.65 88888.00 2012-05-23 13:55:24.000 144 12575.33 103.53 54959.68 88888.00 2012-05-23 13:55:24.125 144 12575.30 103.55 54959.68 88888.00 2012-05-23 13:55:24.250 144 12575.27 103.58 54959.68 88888.00 2012-05-23 13:55:24.375 144 12575.33 103.55 54959.68 88888.00 2012-05-23 13:55:24.500 144 12575.33 103.55 54959.70 88888.00 2012-05-23 13:55:24.625 144 12575.27 103.55 54959.70 88888.00 2012-05-23 13:55:24.750 144 12575.23 103.55 54959.72 88888.00 2012-05-23 13:55:24.875 144 12575.33 103.58 54959.75 88888.00 2012-05-23 13:55:25.000 144 12575.35 103.60 54959.78 88888.00 2012-05-23 13:55:25.125 144 12575.27 103.55 54959.75 88888.00 2012-05-23 13:55:25.250 144 12575.23 103.53 54959.75 88888.00 2012-05-23 13:55:25.375 144 12575.25 103.53 54959.75 88888.00 2012-05-23 13:55:25.500 144 12575.25 103.53 54959.75 88888.00 2012-05-23 13:55:25.625 144 12575.30 103.55 54959.72 88888.00 2012-05-23 13:55:25.750 144 12575.33 103.53 54959.72 88888.00 2012-05-23 13:55:25.875 144 12575.27 103.55 54959.78 88888.00 2012-05-23 13:55:26.000 144 12575.20 103.53 54959.75 88888.00 2012-05-23 13:55:26.125 144 12575.17 103.55 54959.75 88888.00 2012-05-23 13:55:26.250 144 12575.17 103.50 54959.80 88888.00 2012-05-23 13:55:26.375 144 12575.17 103.53 54959.80 88888.00 2012-05-23 13:55:26.500 144 12575.12 103.53 54959.82 88888.00 2012-05-23 13:55:26.625 144 12575.15 103.53 54959.82 88888.00 2012-05-23 13:55:26.750 144 12575.15 103.58 54959.85 88888.00 2012-05-23 13:55:26.875 144 12575.08 103.55 54959.82 88888.00 2012-05-23 13:55:27.000 144 12575.05 103.55 54959.82 88888.00 2012-05-23 13:55:27.125 144 12575.05 103.55 54959.85 88888.00 2012-05-23 13:55:27.250 144 12575.00 103.55 54959.88 88888.00 2012-05-23 13:55:27.375 144 12575.02 103.55 54959.80 88888.00 2012-05-23 13:55:27.500 144 12574.98 103.55 54959.82 88888.00 2012-05-23 13:55:27.625 144 12574.98 103.60 54959.80 88888.00 2012-05-23 13:55:27.750 144 12574.98 103.60 54959.82 88888.00 2012-05-23 13:55:27.875 144 12575.00 103.60 54959.82 88888.00 2012-05-23 13:55:28.000 144 12574.92 103.60 54959.80 88888.00 2012-05-23 13:55:28.125 144 12574.88 103.62 54959.82 88888.00 2012-05-23 13:55:28.250 144 12574.88 103.60 54959.85 88888.00 2012-05-23 13:55:28.375 144 12574.92 103.60 54959.85 88888.00 2012-05-23 13:55:28.500 144 12574.92 103.62 54959.85 88888.00 2012-05-23 13:55:28.625 144 12574.85 103.60 54959.85 88888.00 2012-05-23 13:55:28.750 144 12574.90 103.62 54959.88 88888.00 2012-05-23 13:55:28.875 144 12574.98 103.65 54959.80 88888.00 2012-05-23 13:55:29.000 144 12575.00 103.62 54959.80 88888.00 2012-05-23 13:55:29.125 144 12574.92 103.62 54959.85 88888.00 2012-05-23 13:55:29.250 144 12574.85 103.65 54959.85 88888.00 2012-05-23 13:55:29.375 144 12574.80 103.67 54959.85 88888.00 2012-05-23 13:55:29.500 144 12574.77 103.65 54959.85 88888.00 2012-05-23 13:55:29.625 144 12574.85 103.65 54959.85 88888.00 2012-05-23 13:55:29.750 144 12574.90 103.65 54959.85 88888.00 2012-05-23 13:55:29.875 144 12574.83 103.62 54959.88 88888.00 2012-05-23 13:55:30.000 144 12574.75 103.62 54959.88 88888.00 2012-05-23 13:55:30.125 144 12574.77 103.67 54959.88 88888.00 2012-05-23 13:55:30.250 144 12574.77 103.67 54959.85 88888.00 2012-05-23 13:55:30.375 144 12574.75 103.67 54959.85 88888.00 2012-05-23 13:55:30.500 144 12574.70 103.67 54959.88 88888.00 2012-05-23 13:55:30.625 144 12574.67 103.67 54959.93 88888.00 2012-05-23 13:55:30.750 144 12574.65 103.70 54959.90 88888.00 2012-05-23 13:55:30.875 144 12574.65 103.72 54959.93 88888.00 2012-05-23 13:55:31.000 144 12574.67 103.70 54959.93 88888.00 2012-05-23 13:55:31.125 144 12574.67 103.70 54959.90 88888.00 2012-05-23 13:55:31.250 144 12574.65 103.67 54959.93 88888.00 2012-05-23 13:55:31.375 144 12574.73 103.70 54959.88 88888.00 2012-05-23 13:55:31.500 144 12574.73 103.72 54959.88 88888.00 2012-05-23 13:55:31.625 144 12574.73 103.72 54959.90 88888.00 2012-05-23 13:55:31.750 144 12574.75 103.70 54959.88 88888.00 2012-05-23 13:55:31.875 144 12574.73 103.70 54959.93 88888.00 2012-05-23 13:55:32.000 144 12574.67 103.70 54959.93 88888.00 2012-05-23 13:55:32.125 144 12574.67 103.70 54959.95 88888.00 2012-05-23 13:55:32.250 144 12574.62 103.72 54959.97 88888.00 2012-05-23 13:55:32.375 144 12574.62 103.70 54959.95 88888.00 2012-05-23 13:55:32.500 144 12574.62 103.72 54959.95 88888.00 2012-05-23 13:55:32.625 144 12574.58 103.72 54959.97 88888.00 2012-05-23 13:55:32.750 144 12574.55 103.72 54959.97 88888.00 2012-05-23 13:55:32.875 144 12574.58 103.75 54959.97 88888.00 2012-05-23 13:55:33.000 144 12574.58 103.75 54959.97 88888.00 2012-05-23 13:55:33.125 144 12574.58 103.75 54959.90 88888.00 2012-05-23 13:55:33.250 144 12574.52 103.75 54959.93 88888.00 2012-05-23 13:55:33.375 144 12574.50 103.72 54959.95 88888.00 2012-05-23 13:55:33.500 144 12574.52 103.75 54959.93 88888.00 2012-05-23 13:55:33.625 144 12574.52 103.78 54959.93 88888.00 2012-05-23 13:55:33.750 144 12574.50 103.78 54959.93 88888.00 2012-05-23 13:55:33.875 144 12574.48 103.75 54959.95 88888.00 2012-05-23 13:55:34.000 144 12574.42 103.78 54959.95 88888.00 2012-05-23 13:55:34.125 144 12574.42 103.80 54959.95 88888.00 2012-05-23 13:55:34.250 144 12574.40 103.80 54959.97 88888.00 2012-05-23 13:55:34.375 144 12574.42 103.83 54959.97 88888.00 2012-05-23 13:55:34.500 144 12574.42 103.85 54960.00 88888.00 2012-05-23 13:55:34.625 144 12574.35 103.83 54960.00 88888.00 2012-05-23 13:55:34.750 144 12574.35 103.83 54960.00 88888.00 2012-05-23 13:55:34.875 144 12574.38 103.83 54960.03 88888.00 2012-05-23 13:55:35.000 144 12574.38 103.83 54960.03 88888.00 2012-05-23 13:55:35.125 144 12574.38 103.85 54960.05 88888.00 2012-05-23 13:55:35.250 144 12574.33 103.83 54960.05 88888.00 2012-05-23 13:55:35.375 144 12574.30 103.83 54960.05 88888.00 2012-05-23 13:55:35.500 144 12574.30 103.88 54960.03 88888.00 2012-05-23 13:55:35.625 144 12574.30 103.90 54960.03 88888.00 2012-05-23 13:55:35.750 144 12574.30 103.90 54960.03 88888.00 2012-05-23 13:55:35.875 144 12574.23 103.85 54960.03 88888.00 2012-05-23 13:55:36.000 144 12574.20 103.80 54960.00 88888.00 2012-05-23 13:55:36.125 144 12574.17 103.85 54960.00 88888.00 2012-05-23 13:55:36.250 144 12574.10 103.88 54960.03 88888.00 2012-05-23 13:55:36.375 144 12574.08 103.90 54960.00 88888.00 2012-05-23 13:55:36.500 144 12574.05 103.92 54960.03 88888.00 2012-05-23 13:55:36.625 144 12574.08 103.95 54960.03 88888.00 2012-05-23 13:55:36.750 144 12574.10 103.90 54960.05 88888.00 2012-05-23 13:55:36.875 144 12574.08 103.95 54960.05 88888.00 2012-05-23 13:55:37.000 144 12574.02 103.92 54960.05 88888.00 2012-05-23 13:55:37.125 144 12574.05 103.95 54960.07 88888.00 2012-05-23 13:55:37.250 144 12574.10 103.97 54960.07 88888.00 2012-05-23 13:55:37.375 144 12574.12 103.95 54960.07 88888.00 2012-05-23 13:55:37.500 144 12574.15 103.97 54960.05 88888.00 2012-05-23 13:55:37.625 144 12574.08 103.95 54960.05 88888.00 2012-05-23 13:55:37.750 144 12573.98 103.90 54960.07 88888.00 2012-05-23 13:55:37.875 144 12573.95 103.95 54960.07 88888.00 2012-05-23 13:55:38.000 144 12573.95 103.97 54960.05 88888.00 2012-05-23 13:55:38.125 144 12574.00 103.97 54960.07 88888.00 2012-05-23 13:55:38.250 144 12574.00 103.97 54960.10 88888.00 2012-05-23 13:55:38.375 144 12574.05 103.97 54960.10 88888.00 2012-05-23 13:55:38.500 144 12574.05 103.97 54960.07 88888.00 2012-05-23 13:55:38.625 144 12574.02 103.97 54960.07 88888.00 2012-05-23 13:55:38.750 144 12573.95 103.97 54960.10 88888.00 2012-05-23 13:55:38.875 144 12573.95 104.00 54960.07 88888.00 2012-05-23 13:55:39.000 144 12573.92 103.97 54960.05 88888.00 2012-05-23 13:55:39.125 144 12573.90 103.97 54960.07 88888.00 2012-05-23 13:55:39.250 144 12573.88 103.97 54960.12 88888.00 2012-05-23 13:55:39.375 144 12573.90 104.03 54960.12 88888.00 2012-05-23 13:55:39.500 144 12573.88 104.03 54960.12 88888.00 2012-05-23 13:55:39.625 144 12573.85 104.05 54960.10 88888.00 2012-05-23 13:55:39.750 144 12573.85 104.05 54960.07 88888.00 2012-05-23 13:55:39.875 144 12573.88 104.05 54960.10 88888.00 2012-05-23 13:55:40.000 144 12573.83 104.08 54960.10 88888.00 2012-05-23 13:55:40.125 144 12573.75 104.10 54960.10 88888.00 2012-05-23 13:55:40.250 144 12573.70 104.10 54960.10 88888.00 2012-05-23 13:55:40.375 144 12573.77 104.12 54960.12 88888.00 2012-05-23 13:55:40.500 144 12573.70 104.12 54960.10 88888.00 2012-05-23 13:55:40.625 144 12573.70 104.12 54960.12 88888.00 2012-05-23 13:55:40.750 144 12573.77 104.10 54960.12 88888.00 2012-05-23 13:55:40.875 144 12573.70 104.12 54960.12 88888.00 2012-05-23 13:55:41.000 144 12573.67 104.12 54960.12 88888.00 2012-05-23 13:55:41.125 144 12573.70 104.12 54960.15 88888.00 2012-05-23 13:55:41.250 144 12573.65 104.12 54960.15 88888.00 2012-05-23 13:55:41.375 144 12573.65 104.15 54960.15 88888.00 2012-05-23 13:55:41.500 144 12573.62 104.12 54960.12 88888.00 2012-05-23 13:55:41.625 144 12573.67 104.17 54960.15 88888.00 2012-05-23 13:55:41.750 144 12573.70 104.17 54960.15 88888.00 2012-05-23 13:55:41.875 144 12573.62 104.20 54960.12 88888.00 2012-05-23 13:55:42.000 144 12573.58 104.17 54960.10 88888.00 2012-05-23 13:55:42.125 144 12573.58 104.15 54960.12 88888.00 2012-05-23 13:55:42.250 144 12573.50 104.12 54960.12 88888.00 2012-05-23 13:55:42.375 144 12573.50 104.17 54960.10 88888.00 2012-05-23 13:55:42.500 144 12573.55 104.20 54960.12 88888.00 2012-05-23 13:55:42.625 144 12573.55 104.22 54960.15 88888.00 2012-05-23 13:55:42.750 144 12573.55 104.20 54960.15 88888.00 2012-05-23 13:55:42.875 144 12573.52 104.20 54960.15 88888.00 2012-05-23 13:55:43.000 144 12573.52 104.20 54960.15 88888.00 2012-05-23 13:55:43.125 144 12573.52 104.20 54960.18 88888.00 2012-05-23 13:55:43.250 144 12573.52 104.22 54960.18 88888.00 2012-05-23 13:55:43.375 144 12573.60 104.25 54960.18 88888.00 2012-05-23 13:55:43.500 144 12573.58 104.25 54960.18 88888.00 2012-05-23 13:55:43.625 144 12573.52 104.22 54960.18 88888.00 2012-05-23 13:55:43.750 144 12573.45 104.28 54960.20 88888.00 2012-05-23 13:55:43.875 144 12573.42 104.25 54960.20 88888.00 2012-05-23 13:55:44.000 144 12573.38 104.25 54960.18 88888.00 2012-05-23 13:55:44.125 144 12573.40 104.22 54960.18 88888.00 2012-05-23 13:55:44.250 144 12573.38 104.20 54960.18 88888.00 2012-05-23 13:55:44.375 144 12573.40 104.22 54960.20 88888.00 2012-05-23 13:55:44.500 144 12573.42 104.22 54960.22 88888.00 2012-05-23 13:55:44.625 144 12573.45 104.25 54960.20 88888.00 2012-05-23 13:55:44.750 144 12573.42 104.22 54960.20 88888.00 2012-05-23 13:55:44.875 144 12573.35 104.22 54960.20 88888.00 2012-05-23 13:55:45.000 144 12573.38 104.22 54960.20 88888.00 2012-05-23 13:55:45.125 144 12573.40 104.25 54960.22 88888.00 2012-05-23 13:55:45.250 144 12573.38 104.22 54960.25 88888.00 2012-05-23 13:55:45.375 144 12573.35 104.25 54960.20 88888.00 2012-05-23 13:55:45.500 144 12573.33 104.25 54960.22 88888.00 2012-05-23 13:55:45.625 144 12573.30 104.28 54960.20 88888.00 2012-05-23 13:55:45.750 144 12573.25 104.28 54960.20 88888.00 2012-05-23 13:55:45.875 144 12573.27 104.30 54960.22 88888.00 2012-05-23 13:55:46.000 144 12573.35 104.28 54960.20 88888.00 2012-05-23 13:55:46.125 144 12573.35 104.28 54960.20 88888.00 2012-05-23 13:55:46.250 144 12573.30 104.25 54960.18 88888.00 2012-05-23 13:55:46.375 144 12573.25 104.33 54960.20 88888.00 2012-05-23 13:55:46.500 144 12573.25 104.35 54960.22 88888.00 2012-05-23 13:55:46.625 144 12573.30 104.35 54960.22 88888.00 2012-05-23 13:55:46.750 144 12573.33 104.35 54960.22 88888.00 2012-05-23 13:55:46.875 144 12573.38 104.35 54960.22 88888.00 2012-05-23 13:55:47.000 144 12573.40 104.35 54960.20 88888.00 2012-05-23 13:55:47.125 144 12573.30 104.33 54960.18 88888.00 2012-05-23 13:55:47.250 144 12573.23 104.28 54960.20 88888.00 2012-05-23 13:55:47.375 144 12573.23 104.30 54960.22 88888.00 2012-05-23 13:55:47.500 144 12573.15 104.33 54960.22 88888.00 2012-05-23 13:55:47.625 144 12573.20 104.35 54960.22 88888.00 2012-05-23 13:55:47.750 144 12573.15 104.35 54960.22 88888.00 2012-05-23 13:55:47.875 144 12573.12 104.33 54960.22 88888.00 2012-05-23 13:55:48.000 144 12573.15 104.33 54960.20 88888.00 2012-05-23 13:55:48.125 144 12573.17 104.35 54960.20 88888.00 2012-05-23 13:55:48.250 144 12573.10 104.35 54960.25 88888.00 2012-05-23 13:55:48.375 144 12573.10 104.38 54960.22 88888.00 2012-05-23 13:55:48.500 144 12573.08 104.38 54960.25 88888.00 2012-05-23 13:55:48.625 144 12573.08 104.33 54960.20 88888.00 2012-05-23 13:55:48.750 144 12573.08 104.33 54960.25 88888.00 2012-05-23 13:55:48.875 144 12573.10 104.38 54960.25 88888.00 2012-05-23 13:55:49.000 144 12573.08 104.35 54960.22 88888.00 2012-05-23 13:55:49.125 144 12573.10 104.35 54960.22 88888.00 2012-05-23 13:55:49.250 144 12573.10 104.35 54960.22 88888.00 2012-05-23 13:55:49.375 144 12573.08 104.38 54960.25 88888.00 2012-05-23 13:55:49.500 144 12573.00 104.40 54960.28 88888.00 2012-05-23 13:55:49.625 144 12573.00 104.35 54960.28 88888.00 2012-05-23 13:55:49.750 144 12573.05 104.38 54960.28 88888.00 2012-05-23 13:55:49.875 144 12573.10 104.40 54960.30 88888.00 2012-05-23 13:55:50.000 144 12573.08 104.35 54960.30 88888.00 2012-05-23 13:55:50.125 144 12573.00 104.38 54960.28 88888.00 2012-05-23 13:55:50.250 144 12572.95 104.35 54960.30 88888.00 2012-05-23 13:55:50.375 144 12572.98 104.35 54960.30 88888.00 2012-05-23 13:55:50.500 144 12573.00 104.38 54960.28 88888.00 2012-05-23 13:55:50.625 144 12573.05 104.35 54960.30 88888.00 2012-05-23 13:55:50.750 144 12573.00 104.40 54960.28 88888.00 2012-05-23 13:55:50.875 144 12572.92 104.33 54960.25 88888.00 2012-05-23 13:55:51.000 144 12572.95 104.33 54960.22 88888.00 2012-05-23 13:55:51.125 144 12573.00 104.35 54960.25 88888.00 2012-05-23 13:55:51.250 144 12573.05 104.35 54960.25 88888.00 2012-05-23 13:55:51.375 144 12573.10 104.38 54960.22 88888.00 2012-05-23 13:55:51.500 144 12573.05 104.40 54960.22 88888.00 2012-05-23 13:55:51.625 144 12573.00 104.38 54960.25 88888.00 2012-05-23 13:55:51.750 144 12573.00 104.35 54960.22 88888.00 2012-05-23 13:55:51.875 144 12572.98 104.35 54960.20 88888.00 2012-05-23 13:55:52.000 144 12572.98 104.38 54960.22 88888.00 2012-05-23 13:55:52.125 144 12572.98 104.35 54960.25 88888.00 2012-05-23 13:55:52.250 144 12572.92 104.33 54960.25 88888.00 2012-05-23 13:55:52.375 144 12572.98 104.40 54960.25 88888.00 2012-05-23 13:55:52.500 144 12572.98 104.42 54960.25 88888.00 2012-05-23 13:55:52.625 144 12572.90 104.40 54960.28 88888.00 2012-05-23 13:55:52.750 144 12572.92 104.35 54960.28 88888.00 2012-05-23 13:55:52.875 144 12572.98 104.38 54960.25 88888.00 2012-05-23 13:55:53.000 144 12572.90 104.38 54960.25 88888.00 2012-05-23 13:55:53.125 144 12572.88 104.38 54960.25 88888.00 2012-05-23 13:55:53.250 144 12572.85 104.35 54960.25 88888.00 2012-05-23 13:55:53.375 144 12572.83 104.40 54960.25 88888.00 2012-05-23 13:55:53.500 144 12572.85 104.38 54960.25 88888.00 2012-05-23 13:55:53.625 144 12572.85 104.35 54960.22 88888.00 2012-05-23 13:55:53.750 144 12572.83 104.35 54960.25 88888.00 2012-05-23 13:55:53.875 144 12572.83 104.35 54960.22 88888.00 2012-05-23 13:55:54.000 144 12572.83 104.35 54960.20 88888.00 2012-05-23 13:55:54.125 144 12572.83 104.38 54960.18 88888.00 2012-05-23 13:55:54.250 144 12572.83 104.35 54960.22 88888.00 2012-05-23 13:55:54.375 144 12572.85 104.38 54960.22 88888.00 2012-05-23 13:55:54.500 144 12572.90 104.38 54960.25 88888.00 2012-05-23 13:55:54.625 144 12572.88 104.38 54960.25 88888.00 2012-05-23 13:55:54.750 144 12572.88 104.33 54960.25 88888.00 2012-05-23 13:55:54.875 144 12572.85 104.33 54960.25 88888.00 2012-05-23 13:55:55.000 144 12572.88 104.33 54960.25 88888.00 2012-05-23 13:55:55.125 144 12572.85 104.33 54960.28 88888.00 2012-05-23 13:55:55.250 144 12572.83 104.33 54960.28 88888.00 2012-05-23 13:55:55.375 144 12572.85 104.35 54960.28 88888.00 2012-05-23 13:55:55.500 144 12572.80 104.35 54960.25 88888.00 2012-05-23 13:55:55.625 144 12572.77 104.33 54960.25 88888.00 2012-05-23 13:55:55.750 144 12572.75 104.38 54960.25 88888.00 2012-05-23 13:55:55.875 144 12572.73 104.35 54960.25 88888.00 2012-05-23 13:55:56.000 144 12572.70 104.33 54960.25 88888.00 2012-05-23 13:55:56.125 144 12572.67 104.30 54960.28 88888.00 2012-05-23 13:55:56.250 144 12572.62 104.28 54960.28 88888.00 2012-05-23 13:55:56.375 144 12572.67 104.30 54960.25 88888.00 2012-05-23 13:55:56.500 144 12572.65 104.30 54960.25 88888.00 2012-05-23 13:55:56.625 144 12572.67 104.28 54960.28 88888.00 2012-05-23 13:55:56.750 144 12572.62 104.25 54960.25 88888.00 2012-05-23 13:55:56.875 144 12572.58 104.25 54960.28 88888.00 2012-05-23 13:55:57.000 144 12572.62 104.25 54960.30 88888.00 2012-05-23 13:55:57.125 144 12572.62 104.22 54960.30 88888.00 2012-05-23 13:55:57.250 144 12572.60 104.22 54960.28 88888.00 2012-05-23 13:55:57.375 144 12572.65 104.25 54960.28 88888.00 2012-05-23 13:55:57.500 144 12572.62 104.28 54960.28 88888.00 2012-05-23 13:55:57.625 144 12572.62 104.25 54960.28 88888.00 2012-05-23 13:55:57.750 144 12572.60 104.25 54960.25 88888.00 2012-05-23 13:55:57.875 144 12572.55 104.25 54960.28 88888.00 2012-05-23 13:55:58.000 144 12572.55 104.25 54960.28 88888.00 2012-05-23 13:55:58.125 144 12572.55 104.28 54960.28 88888.00 2012-05-23 13:55:58.250 144 12572.50 104.28 54960.28 88888.00 2012-05-23 13:55:58.375 144 12572.55 104.28 54960.25 88888.00 2012-05-23 13:55:58.500 144 12572.52 104.28 54960.22 88888.00 2012-05-23 13:55:58.625 144 12572.50 104.25 54960.25 88888.00 2012-05-23 13:55:58.750 144 12572.50 104.25 54960.25 88888.00 2012-05-23 13:55:58.875 144 12572.50 104.25 54960.22 88888.00 2012-05-23 13:55:59.000 144 12572.52 104.22 54960.22 88888.00 2012-05-23 13:55:59.125 144 12572.55 104.20 54960.22 88888.00 2012-05-23 13:55:59.250 144 12572.50 104.20 54960.22 88888.00 2012-05-23 13:55:59.375 144 12572.52 104.20 54960.22 88888.00 2012-05-23 13:55:59.500 144 12572.52 104.20 54960.22 88888.00 2012-05-23 13:55:59.625 144 12572.60 104.20 54960.28 88888.00 2012-05-23 13:55:59.750 144 12572.58 104.17 54960.25 88888.00 2012-05-23 13:55:59.875 144 12572.52 104.17 54960.22 88888.00 2012-05-23 13:56:00.000 144 12572.48 104.17 54960.20 88888.00 2012-05-23 13:56:00.125 144 12572.52 104.20 54960.22 88888.00 2012-05-23 13:56:00.250 144 12572.55 104.17 54960.22 88888.00 2012-05-23 13:56:00.375 144 12572.52 104.20 54960.22 88888.00 2012-05-23 13:56:00.500 144 12572.42 104.17 54960.25 88888.00 2012-05-23 13:56:00.625 144 12572.40 104.15 54960.25 88888.00 2012-05-23 13:56:00.750 144 12572.42 104.15 54960.28 88888.00 2012-05-23 13:56:00.875 144 12572.48 104.15 54960.28 88888.00 2012-05-23 13:56:01.000 144 12572.48 104.12 54960.22 88888.00 2012-05-23 13:56:01.125 144 12572.48 104.10 54960.25 88888.00 2012-05-23 13:56:01.250 144 12572.40 104.12 54960.28 88888.00 2012-05-23 13:56:01.375 144 12572.45 104.12 54960.25 88888.00 2012-05-23 13:56:01.500 144 12572.42 104.12 54960.20 88888.00 2012-05-23 13:56:01.625 144 12572.42 104.08 54960.22 88888.00 2012-05-23 13:56:01.750 144 12572.40 104.08 54960.28 88888.00 2012-05-23 13:56:01.875 144 12572.33 104.08 54960.28 88888.00 2012-05-23 13:56:02.000 144 12572.35 104.05 54960.28 88888.00 2012-05-23 13:56:02.125 144 12572.40 104.05 54960.30 88888.00 2012-05-23 13:56:02.250 144 12572.35 104.05 54960.28 88888.00 2012-05-23 13:56:02.375 144 12572.40 104.05 54960.25 88888.00 2012-05-23 13:56:02.500 144 12572.42 104.05 54960.28 88888.00 2012-05-23 13:56:02.625 144 12572.42 104.05 54960.30 88888.00 2012-05-23 13:56:02.750 144 12572.45 104.00 54960.28 88888.00 2012-05-23 13:56:02.875 144 12572.42 104.00 54960.25 88888.00 2012-05-23 13:56:03.000 144 12572.45 104.03 54960.22 88888.00 2012-05-23 13:56:03.125 144 12572.42 104.00 54960.25 88888.00 2012-05-23 13:56:03.250 144 12572.38 104.00 54960.28 88888.00 2012-05-23 13:56:03.375 144 12572.38 104.03 54960.28 88888.00 2012-05-23 13:56:03.500 144 12572.35 104.00 54960.25 88888.00 2012-05-23 13:56:03.625 144 12572.42 103.97 54960.25 88888.00 2012-05-23 13:56:03.750 144 12572.40 104.00 54960.28 88888.00 2012-05-23 13:56:03.875 144 12572.42 104.00 54960.28 88888.00 2012-05-23 13:56:04.000 144 12572.38 104.00 54960.25 88888.00 2012-05-23 13:56:04.125 144 12572.30 103.97 54960.25 88888.00 2012-05-23 13:56:04.250 144 12572.25 103.97 54960.25 88888.00 2012-05-23 13:56:04.375 144 12572.25 104.00 54960.22 88888.00 2012-05-23 13:56:04.500 144 12572.23 104.00 54960.25 88888.00 2012-05-23 13:56:04.625 144 12572.30 103.95 54960.25 88888.00 2012-05-23 13:56:04.750 144 12572.33 104.00 54960.25 88888.00 2012-05-23 13:56:04.875 144 12572.30 103.97 54960.25 88888.00 2012-05-23 13:56:05.000 144 12572.25 103.95 54960.25 88888.00 2012-05-23 13:56:05.125 144 12572.20 103.92 54960.28 88888.00 2012-05-23 13:56:05.250 144 12572.17 103.92 54960.25 88888.00 2012-05-23 13:56:05.375 144 12572.17 103.92 54960.28 88888.00 2012-05-23 13:56:05.500 144 12572.15 103.92 54960.28 88888.00 2012-05-23 13:56:05.625 144 12572.20 103.90 54960.25 88888.00 2012-05-23 13:56:05.750 144 12572.27 103.90 54960.25 88888.00 2012-05-23 13:56:05.875 144 12572.27 103.88 54960.28 88888.00 2012-05-23 13:56:06.000 144 12572.23 103.88 54960.25 88888.00 2012-05-23 13:56:06.125 144 12572.15 103.88 54960.28 88888.00 2012-05-23 13:56:06.250 144 12572.15 103.88 54960.30 88888.00 2012-05-23 13:56:06.375 144 12572.17 103.88 54960.28 88888.00 2012-05-23 13:56:06.500 144 12572.10 103.88 54960.28 88888.00 2012-05-23 13:56:06.625 144 12572.15 103.85 54960.25 88888.00 2012-05-23 13:56:06.750 144 12572.17 103.83 54960.25 88888.00 2012-05-23 13:56:06.875 144 12572.20 103.83 54960.25 88888.00 2012-05-23 13:56:07.000 144 12572.23 103.80 54960.25 88888.00 2012-05-23 13:56:07.125 144 12572.25 103.80 54960.25 88888.00 2012-05-23 13:56:07.250 144 12572.20 103.80 54960.25 88888.00 2012-05-23 13:56:07.375 144 12572.23 103.80 54960.25 88888.00 2012-05-23 13:56:07.500 144 12572.17 103.78 54960.25 88888.00 2012-05-23 13:56:07.625 144 12572.15 103.80 54960.28 88888.00 2012-05-23 13:56:07.750 144 12572.10 103.75 54960.28 88888.00 2012-05-23 13:56:07.875 144 12572.10 103.75 54960.28 88888.00 2012-05-23 13:56:08.000 144 12572.20 103.78 54960.30 88888.00 2012-05-23 13:56:08.125 144 12572.23 103.78 54960.30 88888.00 2012-05-23 13:56:08.250 144 12572.08 103.75 54960.28 88888.00 2012-05-23 13:56:08.375 144 12572.08 103.70 54960.28 88888.00 2012-05-23 13:56:08.500 144 12572.12 103.67 54960.25 88888.00 2012-05-23 13:56:08.625 144 12572.12 103.72 54960.28 88888.00 2012-05-23 13:56:08.750 144 12572.12 103.70 54960.28 88888.00 2012-05-23 13:56:08.875 144 12572.08 103.67 54960.28 88888.00 2012-05-23 13:56:09.000 144 12572.05 103.65 54960.28 88888.00 2012-05-23 13:56:09.125 144 12572.00 103.65 54960.30 88888.00 2012-05-23 13:56:09.250 144 12572.00 103.62 54960.28 88888.00 2012-05-23 13:56:09.375 144 12572.05 103.65 54960.28 88888.00 2012-05-23 13:56:09.500 144 12572.08 103.67 54960.30 88888.00 2012-05-23 13:56:09.625 144 12572.05 103.67 54960.28 88888.00 2012-05-23 13:56:09.750 144 12572.02 103.70 54960.25 88888.00 2012-05-23 13:56:09.875 144 12572.05 103.67 54960.25 88888.00 2012-05-23 13:56:10.000 144 12572.00 103.70 54960.22 88888.00 2012-05-23 13:56:10.125 144 12571.95 103.70 54960.25 88888.00 2012-05-23 13:56:10.250 144 12571.98 103.65 54960.28 88888.00 2012-05-23 13:56:10.375 144 12572.00 103.65 54960.22 88888.00 2012-05-23 13:56:10.500 144 12572.00 103.62 54960.22 88888.00 2012-05-23 13:56:10.625 144 12572.05 103.65 54960.28 88888.00 2012-05-23 13:56:10.750 144 12572.05 103.67 54960.28 88888.00 2012-05-23 13:56:10.875 144 12572.05 103.67 54960.25 88888.00 2012-05-23 13:56:11.000 144 12572.00 103.60 54960.25 88888.00 2012-05-23 13:56:11.125 144 12571.98 103.62 54960.25 88888.00 2012-05-23 13:56:11.250 144 12571.92 103.65 54960.28 88888.00 2012-05-23 13:56:11.375 144 12571.98 103.65 54960.25 88888.00 2012-05-23 13:56:11.500 144 12571.95 103.62 54960.22 88888.00 2012-05-23 13:56:11.625 144 12571.92 103.60 54960.22 88888.00 2012-05-23 13:56:11.750 144 12571.95 103.60 54960.22 88888.00 2012-05-23 13:56:11.875 144 12571.90 103.62 54960.25 88888.00 2012-05-23 13:56:12.000 144 12571.90 103.60 54960.25 88888.00 2012-05-23 13:56:12.125 144 12571.85 103.55 54960.28 88888.00 2012-05-23 13:56:12.250 144 12571.83 103.58 54960.28 88888.00 2012-05-23 13:56:12.375 144 12571.88 103.58 54960.28 88888.00 2012-05-23 13:56:12.500 144 12571.85 103.60 54960.28 88888.00 2012-05-23 13:56:12.625 144 12571.80 103.58 54960.25 88888.00 2012-05-23 13:56:12.750 144 12571.83 103.50 54960.25 88888.00 2012-05-23 13:56:12.875 144 12571.85 103.55 54960.25 88888.00 2012-05-23 13:56:13.000 144 12571.85 103.58 54960.25 88888.00 2012-05-23 13:56:13.125 144 12571.85 103.58 54960.28 88888.00 2012-05-23 13:56:13.250 144 12571.77 103.55 54960.28 88888.00 2012-05-23 13:56:13.375 144 12571.77 103.55 54960.30 88888.00 2012-05-23 13:56:13.500 144 12571.80 103.58 54960.30 88888.00 2012-05-23 13:56:13.625 144 12571.77 103.55 54960.28 88888.00 2012-05-23 13:56:13.750 144 12571.75 103.53 54960.30 88888.00 2012-05-23 13:56:13.875 144 12571.73 103.53 54960.28 88888.00 2012-05-23 13:56:14.000 144 12571.75 103.50 54960.28 88888.00 2012-05-23 13:56:14.125 144 12571.73 103.47 54960.28 88888.00 2012-05-23 13:56:14.250 144 12571.67 103.47 54960.25 88888.00 2012-05-23 13:56:14.375 144 12571.67 103.50 54960.28 88888.00 2012-05-23 13:56:14.500 144 12571.73 103.47 54960.28 88888.00 2012-05-23 13:56:14.625 144 12571.77 103.47 54960.30 88888.00 2012-05-23 13:56:14.750 144 12571.75 103.50 54960.28 88888.00 2012-05-23 13:56:14.875 144 12571.73 103.53 54960.30 88888.00 2012-05-23 13:56:15.000 144 12571.67 103.50 54960.28 88888.00 2012-05-23 13:56:15.125 144 12571.65 103.50 54960.28 88888.00 2012-05-23 13:56:15.250 144 12571.62 103.45 54960.30 88888.00 2012-05-23 13:56:15.375 144 12571.62 103.45 54960.30 88888.00 2012-05-23 13:56:15.500 144 12571.62 103.42 54960.32 88888.00 2012-05-23 13:56:15.625 144 12571.62 103.45 54960.35 88888.00 2012-05-23 13:56:15.750 144 12571.62 103.45 54960.32 88888.00 2012-05-23 13:56:15.875 144 12571.60 103.42 54960.30 88888.00 2012-05-23 13:56:16.000 144 12571.62 103.45 54960.28 88888.00 2012-05-23 13:56:16.125 144 12571.62 103.50 54960.30 88888.00 2012-05-23 13:56:16.250 144 12571.60 103.50 54960.25 88888.00 2012-05-23 13:56:16.375 144 12571.60 103.47 54960.28 88888.00 2012-05-23 13:56:16.500 144 12571.55 103.45 54960.28 88888.00 2012-05-23 13:56:16.625 144 12571.52 103.47 54960.30 88888.00 2012-05-23 13:56:16.750 144 12571.50 103.45 54960.30 88888.00 2012-05-23 13:56:16.875 144 12571.50 103.45 54960.30 88888.00 2012-05-23 13:56:17.000 144 12571.50 103.45 54960.25 88888.00 2012-05-23 13:56:17.125 144 12571.48 103.42 54960.30 88888.00 2012-05-23 13:56:17.250 144 12571.42 103.40 54960.30 88888.00 2012-05-23 13:56:17.375 144 12571.50 103.42 54960.30 88888.00 2012-05-23 13:56:17.500 144 12571.50 103.45 54960.30 88888.00 2012-05-23 13:56:17.625 144 12571.48 103.45 54960.30 88888.00 2012-05-23 13:56:17.750 144 12571.52 103.45 54960.30 88888.00 2012-05-23 13:56:17.875 144 12571.58 103.47 54960.28 88888.00 2012-05-23 13:56:18.000 144 12571.52 103.47 54960.28 88888.00 2012-05-23 13:56:18.125 144 12571.52 103.42 54960.25 88888.00 2012-05-23 13:56:18.250 144 12571.50 103.42 54960.25 88888.00 2012-05-23 13:56:18.375 144 12571.48 103.42 54960.28 88888.00 2012-05-23 13:56:18.500 144 12571.50 103.42 54960.28 88888.00 2012-05-23 13:56:18.625 144 12571.45 103.38 54960.30 88888.00 2012-05-23 13:56:18.750 144 12571.42 103.35 54960.32 88888.00 2012-05-23 13:56:18.875 144 12571.40 103.38 54960.28 88888.00 2012-05-23 13:56:19.000 144 12571.40 103.38 54960.25 88888.00 2012-05-23 13:56:19.125 144 12571.42 103.40 54960.25 88888.00 2012-05-23 13:56:19.250 144 12571.35 103.38 54960.25 88888.00 2012-05-23 13:56:19.375 144 12571.35 103.38 54960.25 88888.00 2012-05-23 13:56:19.500 144 12571.35 103.38 54960.28 88888.00 2012-05-23 13:56:19.625 144 12571.33 103.40 54960.32 88888.00 2012-05-23 13:56:19.750 144 12571.23 103.38 54960.32 88888.00 2012-05-23 13:56:19.875 144 12571.20 103.35 54960.32 88888.00 2012-05-23 13:56:20.000 144 12571.23 103.35 54960.35 88888.00 2012-05-23 13:56:20.125 144 12571.23 103.35 54960.32 88888.00 2012-05-23 13:56:20.250 144 12571.15 103.38 54960.32 88888.00 2012-05-23 13:56:20.375 144 12571.17 103.35 54960.32 88888.00 2012-05-23 13:56:20.500 144 12571.12 103.33 54960.30 88888.00 2012-05-23 13:56:20.625 144 12571.10 103.33 54960.30 88888.00 2012-05-23 13:56:20.750 144 12571.10 103.35 54960.32 88888.00 2012-05-23 13:56:20.875 144 12571.12 103.35 54960.30 88888.00 2012-05-23 13:56:21.000 144 12571.12 103.33 54960.30 88888.00 2012-05-23 13:56:21.125 144 12571.05 103.35 54960.32 88888.00 2012-05-23 13:56:21.250 144 12571.05 103.35 54960.35 88888.00 2012-05-23 13:56:21.375 144 12571.10 103.35 54960.32 88888.00 2012-05-23 13:56:21.500 144 12571.10 103.33 54960.32 88888.00 2012-05-23 13:56:21.625 144 12571.05 103.30 54960.32 88888.00 2012-05-23 13:56:21.750 144 12571.08 103.33 54960.32 88888.00 2012-05-23 13:56:21.875 144 12571.02 103.35 54960.35 88888.00 2012-05-23 13:56:22.000 144 12571.00 103.33 54960.32 88888.00 2012-05-23 13:56:22.125 144 12571.00 103.30 54960.32 88888.00 2012-05-23 13:56:22.250 144 12570.98 103.35 54960.30 88888.00 2012-05-23 13:56:22.375 144 12571.00 103.35 54960.32 88888.00 2012-05-23 13:56:22.500 144 12570.92 103.33 54960.32 88888.00 2012-05-23 13:56:22.625 144 12570.85 103.33 54960.30 88888.00 2012-05-23 13:56:22.750 144 12570.90 103.33 54960.35 88888.00 2012-05-23 13:56:22.875 144 12570.92 103.33 54960.35 88888.00 2012-05-23 13:56:23.000 144 12570.88 103.38 54960.38 88888.00 2012-05-23 13:56:23.125 144 12570.83 103.33 54960.38 88888.00 2012-05-23 13:56:23.250 144 12570.83 103.30 54960.38 88888.00 2012-05-23 13:56:23.375 144 12570.88 103.35 54960.38 88888.00 2012-05-23 13:56:23.500 144 12570.92 103.35 54960.38 88888.00 2012-05-23 13:56:23.625 144 12570.90 103.33 54960.35 88888.00 2012-05-23 13:56:23.750 144 12570.80 103.33 54960.35 88888.00 2012-05-23 13:56:23.875 144 12570.75 103.33 54960.38 88888.00 2012-05-23 13:56:24.000 144 12570.73 103.35 54960.38 88888.00 2012-05-23 13:56:24.125 144 12570.73 103.40 54960.38 88888.00 2012-05-23 13:56:24.250 144 12570.73 103.35 54960.38 88888.00 2012-05-23 13:56:24.375 144 12570.77 103.35 54960.35 88888.00 2012-05-23 13:56:24.500 144 12570.80 103.35 54960.38 88888.00 2012-05-23 13:56:24.625 144 12570.80 103.38 54960.38 88888.00 2012-05-23 13:56:24.750 144 12570.75 103.38 54960.38 88888.00 2012-05-23 13:56:24.875 144 12570.70 103.35 54960.38 88888.00 2012-05-23 13:56:25.000 144 12570.67 103.35 54960.35 88888.00 2012-05-23 13:56:25.125 144 12570.67 103.35 54960.40 88888.00 2012-05-23 13:56:25.250 144 12570.62 103.33 54960.40 88888.00 2012-05-23 13:56:25.375 144 12570.62 103.35 54960.40 88888.00 2012-05-23 13:56:25.500 144 12570.62 103.38 54960.40 88888.00 2012-05-23 13:56:25.625 144 12570.60 103.33 54960.38 88888.00 2012-05-23 13:56:25.750 144 12570.60 103.33 54960.38 88888.00 2012-05-23 13:56:25.875 144 12570.58 103.33 54960.40 88888.00 2012-05-23 13:56:26.000 144 12570.52 103.33 54960.35 88888.00 2012-05-23 13:56:26.125 144 12570.50 103.30 54960.35 88888.00 2012-05-23 13:56:26.250 144 12570.50 103.28 54960.38 88888.00 2012-05-23 13:56:26.375 144 12570.52 103.30 54960.40 88888.00 2012-05-23 13:56:26.500 144 12570.52 103.30 54960.40 88888.00 2012-05-23 13:56:26.625 144 12570.48 103.33 54960.38 88888.00 2012-05-23 13:56:26.750 144 12570.52 103.30 54960.38 88888.00 2012-05-23 13:56:26.875 144 12570.52 103.33 54960.38 88888.00 2012-05-23 13:56:27.000 144 12570.50 103.30 54960.38 88888.00 2012-05-23 13:56:27.125 144 12570.45 103.28 54960.38 88888.00 2012-05-23 13:56:27.250 144 12570.42 103.28 54960.38 88888.00 2012-05-23 13:56:27.375 144 12570.45 103.30 54960.38 88888.00 2012-05-23 13:56:27.500 144 12570.42 103.28 54960.38 88888.00 2012-05-23 13:56:27.625 144 12570.40 103.30 54960.40 88888.00 2012-05-23 13:56:27.750 144 12570.45 103.33 54960.38 88888.00 2012-05-23 13:56:27.875 144 12570.48 103.33 54960.38 88888.00 2012-05-23 13:56:28.000 144 12570.45 103.33 54960.35 88888.00 2012-05-23 13:56:28.125 144 12570.40 103.33 54960.35 88888.00 2012-05-23 13:56:28.250 144 12570.38 103.33 54960.35 88888.00 2012-05-23 13:56:28.375 144 12570.38 103.33 54960.32 88888.00 2012-05-23 13:56:28.500 144 12570.35 103.33 54960.35 88888.00 2012-05-23 13:56:28.625 144 12570.35 103.33 54960.35 88888.00 2012-05-23 13:56:28.750 144 12570.35 103.35 54960.35 88888.00 2012-05-23 13:56:28.875 144 12570.35 103.33 54960.38 88888.00 2012-05-23 13:56:29.000 144 12570.33 103.33 54960.35 88888.00 2012-05-23 13:56:29.125 144 12570.38 103.33 54960.35 88888.00 2012-05-23 13:56:29.250 144 12570.33 103.30 54960.38 88888.00 2012-05-23 13:56:29.375 144 12570.30 103.30 54960.38 88888.00 2012-05-23 13:56:29.500 144 12570.23 103.30 54960.38 88888.00 2012-05-23 13:56:29.625 144 12570.15 103.33 54960.38 88888.00 2012-05-23 13:56:29.750 144 12570.12 103.30 54960.38 88888.00 2012-05-23 13:56:29.875 144 12570.15 103.30 54960.38 88888.00 2012-05-23 13:56:30.000 144 12570.17 103.30 54960.38 88888.00 2012-05-23 13:56:30.125 144 12570.15 103.30 54960.38 88888.00 2012-05-23 13:56:30.250 144 12570.15 103.30 54960.38 88888.00 2012-05-23 13:56:30.375 144 12570.20 103.30 54960.35 88888.00 2012-05-23 13:56:30.500 144 12570.25 103.33 54960.38 88888.00 2012-05-23 13:56:30.625 144 12570.20 103.30 54960.38 88888.00 2012-05-23 13:56:30.750 144 12570.12 103.28 54960.38 88888.00 2012-05-23 13:56:30.875 144 12570.08 103.25 54960.38 88888.00 2012-05-23 13:56:31.000 144 12570.10 103.28 54960.38 88888.00 2012-05-23 13:56:31.125 144 12570.15 103.25 54960.38 88888.00 2012-05-23 13:56:31.250 144 12570.08 103.25 54960.40 88888.00 2012-05-23 13:56:31.375 144 12570.05 103.28 54960.38 88888.00 2012-05-23 13:56:31.500 144 12570.08 103.30 54960.40 88888.00 2012-05-23 13:56:31.625 144 12570.12 103.28 54960.40 88888.00 2012-05-23 13:56:31.750 144 12570.08 103.28 54960.40 88888.00 2012-05-23 13:56:31.875 144 12570.12 103.28 54960.40 88888.00 2012-05-23 13:56:32.000 144 12570.20 103.25 54960.38 88888.00 2012-05-23 13:56:32.125 144 12570.15 103.25 54960.35 88888.00 2012-05-23 13:56:32.250 144 12570.05 103.22 54960.38 88888.00 2012-05-23 13:56:32.375 144 12570.00 103.28 54960.38 88888.00 2012-05-23 13:56:32.500 144 12569.98 103.25 54960.38 88888.00 2012-05-23 13:56:32.625 144 12570.02 103.22 54960.35 88888.00 2012-05-23 13:56:32.750 144 12570.02 103.25 54960.32 88888.00 2012-05-23 13:56:32.875 144 12569.98 103.22 54960.32 88888.00 2012-05-23 13:56:33.000 144 12569.92 103.22 54960.35 88888.00 2012-05-23 13:56:33.125 144 12569.92 103.22 54960.35 88888.00 2012-05-23 13:56:33.250 144 12569.95 103.20 54960.32 88888.00 2012-05-23 13:56:33.375 144 12569.95 103.20 54960.32 88888.00 2012-05-23 13:56:33.500 144 12569.95 103.20 54960.35 88888.00 2012-05-23 13:56:33.625 144 12569.95 103.22 54960.35 88888.00 2012-05-23 13:56:33.750 144 12569.88 103.25 54960.35 88888.00 2012-05-23 13:56:33.875 144 12569.83 103.22 54960.32 88888.00 2012-05-23 13:56:34.000 144 12569.80 103.20 54960.32 88888.00 2012-05-23 13:56:34.125 144 12569.85 103.22 54960.40 88888.00 2012-05-23 13:56:34.250 144 12569.83 103.22 54960.38 88888.00 2012-05-23 13:56:34.375 144 12569.85 103.22 54960.32 88888.00 2012-05-23 13:56:34.500 144 12569.83 103.22 54960.30 88888.00 2012-05-23 13:56:34.625 144 12569.85 103.22 54960.32 88888.00 2012-05-23 13:56:34.750 144 12569.85 103.22 54960.30 88888.00 2012-05-23 13:56:34.875 144 12569.83 103.25 54960.30 88888.00 2012-05-23 13:56:35.000 144 12569.80 103.22 54960.30 88888.00 2012-05-23 13:56:35.125 144 12569.75 103.22 54960.30 88888.00 2012-05-23 13:56:35.250 144 12569.73 103.20 54960.30 88888.00 2012-05-23 13:56:35.375 144 12569.77 103.20 54960.35 88888.00 2012-05-23 13:56:35.500 144 12569.75 103.22 54960.35 88888.00 2012-05-23 13:56:35.625 144 12569.73 103.20 54960.35 88888.00 2012-05-23 13:56:35.750 144 12569.65 103.20 54960.32 88888.00 2012-05-23 13:56:35.875 144 12569.62 103.22 54960.35 88888.00 2012-05-23 13:56:36.000 144 12569.62 103.25 54960.35 88888.00 2012-05-23 13:56:36.125 144 12569.60 103.20 54960.35 88888.00 2012-05-23 13:56:36.250 144 12569.60 103.17 54960.35 88888.00 2012-05-23 13:56:36.375 144 12569.65 103.17 54960.32 88888.00 2012-05-23 13:56:36.500 144 12569.62 103.17 54960.35 88888.00 2012-05-23 13:56:36.625 144 12569.60 103.17 54960.32 88888.00 2012-05-23 13:56:36.750 144 12569.55 103.17 54960.32 88888.00 2012-05-23 13:56:36.875 144 12569.50 103.17 54960.30 88888.00 2012-05-23 13:56:37.000 144 12569.52 103.15 54960.30 88888.00 2012-05-23 13:56:37.125 144 12569.55 103.17 54960.30 88888.00 2012-05-23 13:56:37.250 144 12569.50 103.15 54960.28 88888.00 2012-05-23 13:56:37.375 144 12569.50 103.15 54960.28 88888.00 2012-05-23 13:56:37.500 144 12569.58 103.15 54960.32 88888.00 2012-05-23 13:56:37.625 144 12569.60 103.15 54960.32 88888.00 2012-05-23 13:56:37.750 144 12569.58 103.15 54960.32 88888.00 2012-05-23 13:56:37.875 144 12569.60 103.12 54960.32 88888.00 2012-05-23 13:56:38.000 144 12569.55 103.12 54960.32 88888.00 2012-05-23 13:56:38.125 144 12569.50 103.12 54960.30 88888.00 2012-05-23 13:56:38.250 144 12569.50 103.10 54960.30 88888.00 2012-05-23 13:56:38.375 144 12569.52 103.10 54960.30 88888.00 2012-05-23 13:56:38.500 144 12569.50 103.10 54960.32 88888.00 2012-05-23 13:56:38.625 144 12569.58 103.08 54960.35 88888.00 2012-05-23 13:56:38.750 144 12569.50 103.08 54960.35 88888.00 2012-05-23 13:56:38.875 144 12569.50 103.05 54960.35 88888.00 2012-05-23 13:56:39.000 144 12569.48 103.05 54960.32 88888.00 2012-05-23 13:56:39.125 144 12569.42 103.05 54960.30 88888.00 2012-05-23 13:56:39.250 144 12569.42 103.03 54960.32 88888.00 2012-05-23 13:56:39.375 144 12569.42 103.08 54960.35 88888.00 2012-05-23 13:56:39.500 144 12569.38 103.08 54960.32 88888.00 2012-05-23 13:56:39.625 144 12569.33 103.05 54960.32 88888.00 2012-05-23 13:56:39.750 144 12569.38 103.05 54960.32 88888.00 2012-05-23 13:56:39.875 144 12569.38 103.08 54960.30 88888.00 2012-05-23 13:56:40.000 144 12569.35 103.05 54960.30 88888.00 2012-05-23 13:56:40.125 144 12569.33 103.05 54960.30 88888.00 2012-05-23 13:56:40.250 144 12569.25 103.03 54960.28 88888.00 2012-05-23 13:56:40.375 144 12569.33 103.05 54960.28 88888.00 2012-05-23 13:56:40.500 144 12569.33 103.05 54960.28 88888.00 2012-05-23 13:56:40.625 144 12569.35 103.03 54960.28 88888.00 2012-05-23 13:56:40.750 144 12569.42 103.05 54960.28 88888.00 2012-05-23 13:56:40.875 144 12569.45 103.05 54960.25 88888.00 2012-05-23 13:56:41.000 144 12569.38 103.05 54960.22 88888.00 2012-05-23 13:56:41.125 144 12569.35 103.03 54960.25 88888.00 2012-05-23 13:56:41.250 144 12569.33 103.03 54960.28 88888.00 2012-05-23 13:56:41.375 144 12569.38 103.05 54960.28 88888.00 2012-05-23 13:56:41.500 144 12569.42 103.03 54960.28 88888.00 2012-05-23 13:56:41.625 144 12569.42 102.97 54960.25 88888.00 2012-05-23 13:56:41.750 144 12569.38 102.95 54960.25 88888.00 2012-05-23 13:56:41.875 144 12569.38 102.95 54960.25 88888.00 2012-05-23 13:56:42.000 144 12569.40 102.95 54960.20 88888.00 2012-05-23 13:56:42.125 144 12569.35 102.95 54960.22 88888.00 2012-05-23 13:56:42.250 144 12569.30 102.95 54960.22 88888.00 2012-05-23 13:56:42.375 144 12569.33 102.95 54960.25 88888.00 2012-05-23 13:56:42.500 144 12569.30 102.95 54960.25 88888.00 2012-05-23 13:56:42.625 144 12569.27 102.92 54960.20 88888.00 2012-05-23 13:56:42.750 144 12569.23 102.90 54960.22 88888.00 2012-05-23 13:56:42.875 144 12569.20 102.92 54960.22 88888.00 2012-05-23 13:56:43.000 144 12569.20 102.90 54960.20 88888.00 2012-05-23 13:56:43.125 144 12569.23 102.88 54960.22 88888.00 2012-05-23 13:56:43.250 144 12569.23 102.88 54960.22 88888.00 2012-05-23 13:56:43.375 144 12569.27 102.90 54960.18 88888.00 2012-05-23 13:56:43.500 144 12569.25 102.90 54960.18 88888.00 2012-05-23 13:56:43.625 144 12569.25 102.88 54960.20 88888.00 2012-05-23 13:56:43.750 144 12569.27 102.85 54960.20 88888.00 2012-05-23 13:56:43.875 144 12569.27 102.88 54960.20 88888.00 2012-05-23 13:56:44.000 144 12569.30 102.85 54960.20 88888.00 2012-05-23 13:56:44.125 144 12569.27 102.83 54960.22 88888.00 2012-05-23 13:56:44.250 144 12569.17 102.78 54960.25 88888.00 2012-05-23 13:56:44.375 144 12569.15 102.80 54960.25 88888.00 2012-05-23 13:56:44.500 144 12569.12 102.80 54960.25 88888.00 2012-05-23 13:56:44.625 144 12569.12 102.78 54960.22 88888.00 2012-05-23 13:56:44.750 144 12569.15 102.78 54960.20 88888.00 2012-05-23 13:56:44.875 144 12569.17 102.78 54960.18 88888.00 2012-05-23 13:56:45.000 144 12569.17 102.83 54960.15 88888.00 2012-05-23 13:56:45.125 144 12569.17 102.78 54960.18 88888.00 2012-05-23 13:56:45.250 144 12569.15 102.75 54960.18 88888.00 2012-05-23 13:56:45.375 144 12569.12 102.72 54960.15 88888.00 2012-05-23 13:56:45.500 144 12569.10 102.75 54960.18 88888.00 2012-05-23 13:56:45.625 144 12569.10 102.75 54960.18 88888.00 2012-05-23 13:56:45.750 144 12569.12 102.78 54960.15 88888.00 2012-05-23 13:56:45.875 144 12569.15 102.75 54960.15 88888.00 2012-05-23 13:56:46.000 144 12569.20 102.75 54960.10 88888.00 2012-05-23 13:56:46.125 144 12569.20 102.75 54960.15 88888.00 2012-05-23 13:56:46.250 144 12569.25 102.78 54960.18 88888.00 2012-05-23 13:56:46.375 144 12569.23 102.78 54960.15 88888.00 2012-05-23 13:56:46.500 144 12569.17 102.78 54960.12 88888.00 2012-05-23 13:56:46.625 144 12569.17 102.78 54960.15 88888.00 2012-05-23 13:56:46.750 144 12569.23 102.78 54960.15 88888.00 2012-05-23 13:56:46.875 144 12569.15 102.78 54960.15 88888.00 2012-05-23 13:56:47.000 144 12569.10 102.78 54960.15 88888.00 2012-05-23 13:56:47.125 144 12569.12 102.72 54960.10 88888.00 2012-05-23 13:56:47.250 144 12569.15 102.70 54960.10 88888.00 2012-05-23 13:56:47.375 144 12569.23 102.75 54960.12 88888.00 2012-05-23 13:56:47.500 144 12569.20 102.72 54960.12 88888.00 2012-05-23 13:56:47.625 144 12569.15 102.70 54960.10 88888.00 2012-05-23 13:56:47.750 144 12569.20 102.70 54960.07 88888.00 2012-05-23 13:56:47.875 144 12569.20 102.70 54960.07 88888.00 2012-05-23 13:56:48.000 144 12569.15 102.67 54960.10 88888.00 2012-05-23 13:56:48.125 144 12569.10 102.67 54960.10 88888.00 2012-05-23 13:56:48.250 144 12569.12 102.67 54960.12 88888.00 2012-05-23 13:56:48.375 144 12569.10 102.70 54960.07 88888.00 2012-05-23 13:56:48.500 144 12569.08 102.67 54960.07 88888.00 2012-05-23 13:56:48.625 144 12569.08 102.67 54960.10 88888.00 2012-05-23 13:56:48.750 144 12569.12 102.70 54960.07 88888.00 2012-05-23 13:56:48.875 144 12569.10 102.70 54960.03 88888.00 2012-05-23 13:56:49.000 144 12569.08 102.67 54960.03 88888.00 2012-05-23 13:56:49.125 144 12569.10 102.67 54960.03 88888.00 2012-05-23 13:56:49.250 144 12569.20 102.65 54960.03 88888.00 2012-05-23 13:56:49.375 144 12569.27 102.65 54960.05 88888.00 2012-05-23 13:56:49.500 144 12569.25 102.70 54960.05 88888.00 2012-05-23 13:56:49.625 144 12569.17 102.67 54960.03 88888.00 2012-05-23 13:56:49.750 144 12569.12 102.65 54960.03 88888.00 2012-05-23 13:56:49.875 144 12569.10 102.62 54960.03 88888.00 2012-05-23 13:56:50.000 144 12569.12 102.65 54960.03 88888.00 2012-05-23 13:56:50.125 144 12569.12 102.62 54960.05 88888.00 2012-05-23 13:56:50.250 144 12569.12 102.58 54960.07 88888.00 2012-05-23 13:56:50.375 144 12569.17 102.58 54960.07 88888.00 2012-05-23 13:56:50.500 144 12569.20 102.60 54960.05 88888.00 2012-05-23 13:56:50.625 144 12569.20 102.60 54960.05 88888.00 2012-05-23 13:56:50.750 144 12569.15 102.60 54960.07 88888.00 2012-05-23 13:56:50.875 144 12569.15 102.60 54960.07 88888.00 2012-05-23 13:56:51.000 144 12569.17 102.60 54960.05 88888.00 2012-05-23 13:56:51.125 144 12569.12 102.60 54960.03 88888.00 2012-05-23 13:56:51.250 144 12569.15 102.60 54960.03 88888.00 2012-05-23 13:56:51.375 144 12569.20 102.60 54960.03 88888.00 2012-05-23 13:56:51.500 144 12569.12 102.62 54960.03 88888.00 2012-05-23 13:56:51.625 144 12569.08 102.62 54960.03 88888.00 2012-05-23 13:56:51.750 144 12569.08 102.62 54960.03 88888.00 2012-05-23 13:56:51.875 144 12569.10 102.62 54960.00 88888.00 2012-05-23 13:56:52.000 144 12569.12 102.60 54959.97 88888.00 2012-05-23 13:56:52.125 144 12569.10 102.60 54959.97 88888.00 2012-05-23 13:56:52.250 144 12569.12 102.60 54959.97 88888.00 2012-05-23 13:56:52.375 144 12569.17 102.60 54959.95 88888.00 2012-05-23 13:56:52.500 144 12569.17 102.60 54959.97 88888.00 2012-05-23 13:56:52.625 144 12569.15 102.58 54959.95 88888.00 2012-05-23 13:56:52.750 144 12569.10 102.58 54959.97 88888.00 2012-05-23 13:56:52.875 144 12569.10 102.58 54959.97 88888.00 2012-05-23 13:56:53.000 144 12569.02 102.55 54959.95 88888.00 2012-05-23 13:56:53.125 144 12568.98 102.55 54959.97 88888.00 2012-05-23 13:56:53.250 144 12568.98 102.58 54959.97 88888.00 2012-05-23 13:56:53.375 144 12569.05 102.58 54959.97 88888.00 2012-05-23 13:56:53.500 144 12569.10 102.55 54959.93 88888.00 2012-05-23 13:56:53.625 144 12569.12 102.55 54959.90 88888.00 2012-05-23 13:56:53.750 144 12569.10 102.55 54959.90 88888.00 2012-05-23 13:56:53.875 144 12569.10 102.55 54959.93 88888.00 2012-05-23 13:56:54.000 144 12569.12 102.58 54959.93 88888.00 2012-05-23 13:56:54.125 144 12569.12 102.55 54959.90 88888.00 2012-05-23 13:56:54.250 144 12569.12 102.53 54959.90 88888.00 2012-05-23 13:56:54.375 144 12569.12 102.53 54959.90 88888.00 2012-05-23 13:56:54.500 144 12569.12 102.53 54959.90 88888.00 2012-05-23 13:56:54.625 144 12569.15 102.55 54959.90 88888.00 2012-05-23 13:56:54.750 144 12569.10 102.55 54959.93 88888.00 2012-05-23 13:56:54.875 144 12569.10 102.55 54959.90 88888.00 2012-05-23 13:56:55.000 144 12569.08 102.55 54959.90 88888.00 2012-05-23 13:56:55.125 144 12569.10 102.55 54959.93 88888.00 2012-05-23 13:56:55.250 144 12569.12 102.55 54959.90 88888.00 2012-05-23 13:56:55.375 144 12569.17 102.58 54959.88 88888.00 2012-05-23 13:56:55.500 144 12569.17 102.55 54959.88 88888.00 2012-05-23 13:56:55.625 144 12569.15 102.53 54959.88 88888.00 2012-05-23 13:56:55.750 144 12569.17 102.53 54959.90 88888.00 2012-05-23 13:56:55.875 144 12569.23 102.50 54959.90 88888.00 2012-05-23 13:56:56.000 144 12569.17 102.50 54959.85 88888.00 2012-05-23 13:56:56.125 144 12569.15 102.50 54959.85 88888.00 2012-05-23 13:56:56.250 144 12569.10 102.50 54959.88 88888.00 2012-05-23 13:56:56.375 144 12569.08 102.50 54959.90 88888.00 2012-05-23 13:56:56.500 144 12569.10 102.50 54959.90 88888.00 2012-05-23 13:56:56.625 144 12569.10 102.53 54959.88 88888.00 2012-05-23 13:56:56.750 144 12569.10 102.53 54959.85 88888.00 2012-05-23 13:56:56.875 144 12569.12 102.53 54959.82 88888.00 2012-05-23 13:56:57.000 144 12569.10 102.53 54959.82 88888.00 2012-05-23 13:56:57.125 144 12569.08 102.53 54959.85 88888.00 2012-05-23 13:56:57.250 144 12569.08 102.47 54959.82 88888.00 2012-05-23 13:56:57.375 144 12569.12 102.47 54959.82 88888.00 2012-05-23 13:56:57.500 144 12569.12 102.53 54959.82 88888.00 2012-05-23 13:56:57.625 144 12569.15 102.55 54959.82 88888.00 2012-05-23 13:56:57.750 144 12569.17 102.58 54959.85 88888.00 2012-05-23 13:56:57.875 144 12569.12 102.55 54959.82 88888.00 2012-05-23 13:56:58.000 144 12569.12 102.55 54959.82 88888.00 2012-05-23 13:56:58.125 144 12569.17 102.55 54959.80 88888.00 2012-05-23 13:56:58.250 144 12569.17 102.53 54959.85 88888.00 2012-05-23 13:56:58.375 144 12569.15 102.53 54959.80 88888.00 2012-05-23 13:56:58.500 144 12569.10 102.55 54959.78 88888.00 2012-05-23 13:56:58.625 144 12569.12 102.55 54959.78 88888.00 2012-05-23 13:56:58.750 144 12569.12 102.53 54959.75 88888.00 2012-05-23 13:56:58.875 144 12569.15 102.55 54959.75 88888.00 2012-05-23 13:56:59.000 144 12569.15 102.55 54959.78 88888.00 2012-05-23 13:56:59.125 144 12569.12 102.55 54959.78 88888.00 2012-05-23 13:56:59.250 144 12569.12 102.53 54959.68 88888.00 2012-05-23 13:56:59.375 144 12569.20 102.53 54959.72 88888.00 2012-05-23 13:56:59.500 144 12569.17 102.55 54959.75 88888.00 2012-05-23 13:56:59.625 144 12569.12 102.58 54959.78 88888.00 2012-05-23 13:56:59.750 144 12569.10 102.60 54959.78 88888.00 2012-05-23 13:56:59.875 144 12569.05 102.55 54959.70 88888.00 2012-05-23 13:57:00.000 144 12569.02 102.58 54959.70 88888.00 2012-05-23 13:57:00.125 144 12569.05 102.58 54959.72 88888.00 2012-05-23 13:57:00.250 144 12569.00 102.58 54959.72 88888.00 2012-05-23 13:57:00.375 144 12568.98 102.58 54959.72 88888.00 2012-05-23 13:57:00.500 144 12568.98 102.58 54959.70 88888.00 2012-05-23 13:57:00.625 144 12569.00 102.60 54959.70 88888.00 2012-05-23 13:57:00.750 144 12569.02 102.58 54959.70 88888.00 2012-05-23 13:57:00.875 144 12569.00 102.58 54959.72 88888.00 2012-05-23 13:57:01.000 144 12569.05 102.58 54959.72 88888.00 2012-05-23 13:57:01.125 144 12569.10 102.60 54959.75 88888.00 2012-05-23 13:57:01.250 144 12569.12 102.58 54959.72 88888.00 2012-05-23 13:57:01.375 144 12569.10 102.58 54959.72 88888.00 2012-05-23 13:57:01.500 144 12569.15 102.60 54959.72 88888.00 2012-05-23 13:57:01.625 144 12569.25 102.62 54959.72 88888.00 2012-05-23 13:57:01.750 144 12569.25 102.60 54959.70 88888.00 2012-05-23 13:57:01.875 144 12569.15 102.58 54959.70 88888.00 2012-05-23 13:57:02.000 144 12569.17 102.58 54959.68 88888.00 2012-05-23 13:57:02.125 144 12569.15 102.60 54959.68 88888.00 2012-05-23 13:57:02.250 144 12569.10 102.58 54959.70 88888.00 2012-05-23 13:57:02.375 144 12569.12 102.62 54959.70 88888.00 2012-05-23 13:57:02.500 144 12569.17 102.62 54959.70 88888.00 2012-05-23 13:57:02.625 144 12569.17 102.58 54959.70 88888.00 2012-05-23 13:57:02.750 144 12569.17 102.60 54959.68 88888.00 2012-05-23 13:57:02.875 144 12569.17 102.60 54959.70 88888.00 2012-05-23 13:57:03.000 144 12569.20 102.58 54959.65 88888.00 2012-05-23 13:57:03.125 144 12569.23 102.58 54959.65 88888.00 2012-05-23 13:57:03.250 144 12569.23 102.58 54959.62 88888.00 2012-05-23 13:57:03.375 144 12569.23 102.58 54959.62 88888.00 2012-05-23 13:57:03.500 144 12569.30 102.58 54959.65 88888.00 2012-05-23 13:57:03.625 144 12569.33 102.58 54959.68 88888.00 2012-05-23 13:57:03.750 144 12569.30 102.60 54959.62 88888.00 2012-05-23 13:57:03.875 144 12569.23 102.62 54959.62 88888.00 2012-05-23 13:57:04.000 144 12569.12 102.62 54959.62 88888.00 2012-05-23 13:57:04.125 144 12569.15 102.62 54959.65 88888.00 2012-05-23 13:57:04.250 144 12569.17 102.58 54959.65 88888.00 2012-05-23 13:57:04.375 144 12569.23 102.60 54959.60 88888.00 2012-05-23 13:57:04.500 144 12569.25 102.62 54959.60 88888.00 2012-05-23 13:57:04.625 144 12569.30 102.65 54959.60 88888.00 2012-05-23 13:57:04.750 144 12569.35 102.62 54959.60 88888.00 2012-05-23 13:57:04.875 144 12569.38 102.65 54959.60 88888.00 2012-05-23 13:57:05.000 144 12569.38 102.67 54959.60 88888.00 2012-05-23 13:57:05.125 144 12569.35 102.62 54959.57 88888.00 2012-05-23 13:57:05.250 144 12569.30 102.62 54959.60 88888.00 2012-05-23 13:57:05.375 144 12569.30 102.65 54959.60 88888.00 2012-05-23 13:57:05.500 144 12569.30 102.62 54959.57 88888.00 2012-05-23 13:57:05.625 144 12569.30 102.62 54959.57 88888.00 2012-05-23 13:57:05.750 144 12569.27 102.62 54959.57 88888.00 2012-05-23 13:57:05.875 144 12569.25 102.65 54959.57 88888.00 2012-05-23 13:57:06.000 144 12569.23 102.67 54959.57 88888.00 2012-05-23 13:57:06.125 144 12569.17 102.67 54959.55 88888.00 2012-05-23 13:57:06.250 144 12569.17 102.67 54959.53 88888.00 2012-05-23 13:57:06.375 144 12569.20 102.67 54959.53 88888.00 2012-05-23 13:57:06.500 144 12569.23 102.67 54959.50 88888.00 2012-05-23 13:57:06.625 144 12569.27 102.65 54959.50 88888.00 2012-05-23 13:57:06.750 144 12569.30 102.67 54959.47 88888.00 2012-05-23 13:57:06.875 144 12569.27 102.67 54959.47 88888.00 2012-05-23 13:57:07.000 144 12569.25 102.70 54959.53 88888.00 2012-05-23 13:57:07.125 144 12569.25 102.70 54959.53 88888.00 2012-05-23 13:57:07.250 144 12569.25 102.70 54959.50 88888.00 2012-05-23 13:57:07.375 144 12569.27 102.67 54959.50 88888.00 2012-05-23 13:57:07.500 144 12569.20 102.67 54959.50 88888.00 2012-05-23 13:57:07.625 144 12569.20 102.65 54959.47 88888.00 2012-05-23 13:57:07.750 144 12569.23 102.65 54959.47 88888.00 2012-05-23 13:57:07.875 144 12569.27 102.65 54959.50 88888.00 2012-05-23 13:57:08.000 144 12569.30 102.65 54959.47 88888.00 2012-05-23 13:57:08.125 144 12569.25 102.67 54959.50 88888.00 2012-05-23 13:57:08.250 144 12569.27 102.67 54959.50 88888.00 2012-05-23 13:57:08.375 144 12569.33 102.70 54959.50 88888.00 2012-05-23 13:57:08.500 144 12569.35 102.65 54959.50 88888.00 2012-05-23 13:57:08.625 144 12569.33 102.67 54959.50 88888.00 2012-05-23 13:57:08.750 144 12569.33 102.67 54959.50 88888.00 2012-05-23 13:57:08.875 144 12569.30 102.70 54959.50 88888.00 2012-05-23 13:57:09.000 144 12569.35 102.67 54959.45 88888.00 2012-05-23 13:57:09.125 144 12569.35 102.65 54959.45 88888.00 2012-05-23 13:57:09.250 144 12569.33 102.65 54959.47 88888.00 2012-05-23 13:57:09.375 144 12569.35 102.70 54959.47 88888.00 2012-05-23 13:57:09.500 144 12569.38 102.72 54959.50 88888.00 2012-05-23 13:57:09.625 144 12569.42 102.72 54959.47 88888.00 2012-05-23 13:57:09.750 144 12569.45 102.72 54959.45 88888.00 2012-05-23 13:57:09.875 144 12569.42 102.70 54959.47 88888.00 2012-05-23 13:57:10.000 144 12569.38 102.70 54959.45 88888.00 2012-05-23 13:57:10.125 144 12569.40 102.72 54959.40 88888.00 2012-05-23 13:57:10.250 144 12569.40 102.70 54959.43 88888.00 2012-05-23 13:57:10.375 144 12569.42 102.72 54959.40 88888.00 2012-05-23 13:57:10.500 144 12569.45 102.72 54959.40 88888.00 2012-05-23 13:57:10.625 144 12569.50 102.75 54959.40 88888.00 2012-05-23 13:57:10.750 144 12569.52 102.75 54959.40 88888.00 2012-05-23 13:57:10.875 144 12569.45 102.72 54959.38 88888.00 2012-05-23 13:57:11.000 144 12569.42 102.72 54959.38 88888.00 2012-05-23 13:57:11.125 144 12569.48 102.75 54959.35 88888.00 2012-05-23 13:57:11.250 144 12569.45 102.75 54959.35 88888.00 2012-05-23 13:57:11.375 144 12569.42 102.75 54959.35 88888.00 2012-05-23 13:57:11.500 144 12569.42 102.75 54959.38 88888.00 2012-05-23 13:57:11.625 144 12569.52 102.72 54959.38 88888.00 2012-05-23 13:57:11.750 144 12569.58 102.67 54959.32 88888.00 2012-05-23 13:57:11.875 144 12569.55 102.75 54959.35 88888.00 2012-05-23 13:57:12.000 144 12569.52 102.75 54959.32 88888.00 2012-05-23 13:57:12.125 144 12569.55 102.75 54959.32 88888.00 2012-05-23 13:57:12.250 144 12569.60 102.72 54959.30 88888.00 2012-05-23 13:57:12.375 144 12569.65 102.72 54959.30 88888.00 2012-05-23 13:57:12.500 144 12569.65 102.78 54959.32 88888.00 2012-05-23 13:57:12.625 144 12569.62 102.78 54959.30 88888.00 2012-05-23 13:57:12.750 144 12569.62 102.80 54959.30 88888.00 2012-05-23 13:57:12.875 144 12569.62 102.80 54959.30 88888.00 2012-05-23 13:57:13.000 144 12569.60 102.80 54959.30 88888.00 2012-05-23 13:57:13.125 144 12569.60 102.78 54959.30 88888.00 2012-05-23 13:57:13.250 144 12569.60 102.78 54959.30 88888.00 2012-05-23 13:57:13.375 144 12569.60 102.78 54959.30 88888.00 2012-05-23 13:57:13.500 144 12569.65 102.78 54959.32 88888.00 2012-05-23 13:57:13.625 144 12569.75 102.80 54959.35 88888.00 2012-05-23 13:57:13.750 144 12569.77 102.78 54959.35 88888.00 2012-05-23 13:57:13.875 144 12569.73 102.78 54959.35 88888.00 2012-05-23 13:57:14.000 144 12569.67 102.75 54959.35 88888.00 2012-05-23 13:57:14.125 144 12569.70 102.75 54959.32 88888.00 2012-05-23 13:57:14.250 144 12569.70 102.72 54959.28 88888.00 2012-05-23 13:57:14.375 144 12569.73 102.75 54959.28 88888.00 2012-05-23 13:57:14.500 144 12569.70 102.78 54959.30 88888.00 2012-05-23 13:57:14.625 144 12569.77 102.75 54959.32 88888.00 2012-05-23 13:57:14.750 144 12569.80 102.75 54959.32 88888.00 2012-05-23 13:57:14.875 144 12569.80 102.75 54959.30 88888.00 2012-05-23 13:57:15.000 144 12569.83 102.78 54959.32 88888.00 2012-05-23 13:57:15.125 144 12569.83 102.78 54959.32 88888.00 2012-05-23 13:57:15.250 144 12569.77 102.78 54959.32 88888.00 2012-05-23 13:57:15.375 144 12569.80 102.80 54959.30 88888.00 2012-05-23 13:57:15.500 144 12569.88 102.80 54959.25 88888.00 2012-05-23 13:57:15.625 144 12569.92 102.75 54959.22 88888.00 2012-05-23 13:57:15.750 144 12569.95 102.78 54959.22 88888.00 2012-05-23 13:57:15.875 144 12569.95 102.80 54959.20 88888.00 2012-05-23 13:57:16.000 144 12569.88 102.78 54959.20 88888.00 2012-05-23 13:57:16.125 144 12569.80 102.78 54959.22 88888.00 2012-05-23 13:57:16.250 144 12569.83 102.78 54959.22 88888.00 2012-05-23 13:57:16.375 144 12569.88 102.83 54959.25 88888.00 2012-05-23 13:57:16.500 144 12569.90 102.80 54959.28 88888.00 2012-05-23 13:57:16.625 144 12569.95 102.78 54959.25 88888.00 2012-05-23 13:57:16.750 144 12570.02 102.75 54959.22 88888.00 2012-05-23 13:57:16.875 144 12570.00 102.78 54959.22 88888.00 2012-05-23 13:57:17.000 144 12569.95 102.78 54959.22 88888.00 2012-05-23 13:57:17.125 144 12569.95 102.75 54959.22 88888.00 2012-05-23 13:57:17.250 144 12569.88 102.72 54959.25 88888.00 2012-05-23 13:57:17.375 144 12569.90 102.75 54959.22 88888.00 2012-05-23 13:57:17.500 144 12570.00 102.75 54959.22 88888.00 2012-05-23 13:57:17.625 144 12570.10 102.78 54959.20 88888.00 2012-05-23 13:57:17.750 144 12570.10 102.78 54959.20 88888.00 2012-05-23 13:57:17.875 144 12570.00 102.78 54959.22 88888.00 2012-05-23 13:57:18.000 144 12569.92 102.75 54959.22 88888.00 2012-05-23 13:57:18.125 144 12569.92 102.78 54959.22 88888.00 2012-05-23 13:57:18.250 144 12569.98 102.78 54959.22 88888.00 2012-05-23 13:57:18.375 144 12570.05 102.83 54959.22 88888.00 2012-05-23 13:57:18.500 144 12570.02 102.85 54959.20 88888.00 2012-05-23 13:57:18.625 144 12570.02 102.80 54959.20 88888.00 2012-05-23 13:57:18.750 144 12569.98 102.80 54959.20 88888.00 2012-05-23 13:57:18.875 144 12569.95 102.78 54959.20 88888.00 2012-05-23 13:57:19.000 144 12569.95 102.75 54959.20 88888.00 2012-05-23 13:57:19.125 144 12569.98 102.75 54959.22 88888.00 2012-05-23 13:57:19.250 144 12569.98 102.78 54959.22 88888.00 2012-05-23 13:57:19.375 144 12570.02 102.78 54959.25 88888.00 2012-05-23 13:57:19.500 144 12570.08 102.78 54959.22 88888.00 2012-05-23 13:57:19.625 144 12570.08 102.78 54959.22 88888.00 2012-05-23 13:57:19.750 144 12570.08 102.75 54959.22 88888.00 2012-05-23 13:57:19.875 144 12570.05 102.75 54959.22 88888.00 2012-05-23 13:57:20.000 144 12569.98 102.72 54959.20 88888.00 2012-05-23 13:57:20.125 144 12569.98 102.70 54959.20 88888.00 2012-05-23 13:57:20.250 144 12570.00 102.72 54959.20 88888.00 2012-05-23 13:57:20.375 144 12570.10 102.75 54959.20 88888.00 2012-05-23 13:57:20.500 144 12570.08 102.75 54959.20 88888.00 2012-05-23 13:57:20.625 144 12570.08 102.75 54959.22 88888.00 2012-05-23 13:57:20.750 144 12570.02 102.75 54959.22 88888.00 2012-05-23 13:57:20.875 144 12570.02 102.72 54959.20 88888.00 2012-05-23 13:57:21.000 144 12570.05 102.72 54959.18 88888.00 2012-05-23 13:57:21.125 144 12570.05 102.75 54959.18 88888.00 2012-05-23 13:57:21.250 144 12570.02 102.78 54959.22 88888.00 2012-05-23 13:57:21.375 144 12570.00 102.80 54959.25 88888.00 2012-05-23 13:57:21.500 144 12570.00 102.75 54959.22 88888.00 2012-05-23 13:57:21.625 144 12570.08 102.78 54959.20 88888.00 2012-05-23 13:57:21.750 144 12570.08 102.80 54959.20 88888.00 2012-05-23 13:57:21.875 144 12570.02 102.83 54959.20 88888.00 2012-05-23 13:57:22.000 144 12570.00 102.78 54959.15 88888.00 2012-05-23 13:57:22.125 144 12570.02 102.75 54959.18 88888.00 2012-05-23 13:57:22.250 144 12570.08 102.80 54959.18 88888.00 2012-05-23 13:57:22.375 144 12570.08 102.83 54959.18 88888.00 2012-05-23 13:57:22.500 144 12569.98 102.80 54959.18 88888.00 2012-05-23 13:57:22.625 144 12569.98 102.80 54959.20 88888.00 2012-05-23 13:57:22.750 144 12569.95 102.78 54959.20 88888.00 2012-05-23 13:57:22.875 144 12569.92 102.80 54959.20 88888.00 2012-05-23 13:57:23.000 144 12569.92 102.80 54959.18 88888.00 2012-05-23 13:57:23.125 144 12569.98 102.80 54959.18 88888.00 2012-05-23 13:57:23.250 144 12569.98 102.83 54959.20 88888.00 2012-05-23 13:57:23.375 144 12569.98 102.85 54959.20 88888.00 2012-05-23 13:57:23.500 144 12569.92 102.83 54959.18 88888.00 2012-05-23 13:57:23.625 144 12569.92 102.85 54959.15 88888.00 2012-05-23 13:57:23.750 144 12570.00 102.88 54959.15 88888.00 2012-05-23 13:57:23.875 144 12570.00 102.90 54959.18 88888.00 2012-05-23 13:57:24.000 144 12570.00 102.88 54959.12 88888.00 2012-05-23 13:57:24.125 144 12570.02 102.85 54959.15 88888.00 2012-05-23 13:57:24.250 144 12569.98 102.83 54959.15 88888.00 2012-05-23 13:57:24.375 144 12569.98 102.88 54959.15 88888.00 2012-05-23 13:57:24.500 144 12569.98 102.90 54959.15 88888.00 2012-05-23 13:57:24.625 144 12570.02 102.88 54959.15 88888.00 2012-05-23 13:57:24.750 144 12570.00 102.88 54959.18 88888.00 2012-05-23 13:57:24.875 144 12569.92 102.88 54959.15 88888.00 2012-05-23 13:57:25.000 144 12569.85 102.85 54959.12 88888.00 2012-05-23 13:57:25.125 144 12569.80 102.88 54959.15 88888.00 2012-05-23 13:57:25.250 144 12569.77 102.90 54959.15 88888.00 2012-05-23 13:57:25.375 144 12569.88 102.90 54959.12 88888.00 2012-05-23 13:57:25.500 144 12569.88 102.92 54959.12 88888.00 2012-05-23 13:57:25.625 144 12569.80 102.90 54959.15 88888.00 2012-05-23 13:57:25.750 144 12569.85 102.92 54959.15 88888.00 2012-05-23 13:57:25.875 144 12569.90 102.90 54959.15 88888.00 2012-05-23 13:57:26.000 144 12569.92 102.92 54959.10 88888.00 2012-05-23 13:57:26.125 144 12569.92 102.92 54959.12 88888.00 2012-05-23 13:57:26.250 144 12569.90 102.92 54959.15 88888.00 2012-05-23 13:57:26.375 144 12569.90 102.92 54959.15 88888.00 2012-05-23 13:57:26.500 144 12569.88 102.92 54959.15 88888.00 2012-05-23 13:57:26.625 144 12569.92 102.95 54959.12 88888.00 2012-05-23 13:57:26.750 144 12569.92 102.95 54959.10 88888.00 2012-05-23 13:57:26.875 144 12569.92 102.92 54959.10 88888.00 2012-05-23 13:57:27.000 144 12569.90 102.95 54959.07 88888.00 2012-05-23 13:57:27.125 144 12569.83 102.97 54959.10 88888.00 2012-05-23 13:57:27.250 144 12569.77 103.00 54959.12 88888.00 2012-05-23 13:57:27.375 144 12569.77 103.00 54959.15 88888.00 2012-05-23 13:57:27.500 144 12569.75 103.03 54959.15 88888.00 2012-05-23 13:57:27.625 144 12569.73 103.05 54959.12 88888.00 2012-05-23 13:57:27.750 144 12569.70 103.08 54959.12 88888.00 2012-05-23 13:57:27.875 144 12569.73 103.10 54959.12 88888.00 2012-05-23 13:57:28.000 144 12569.73 103.08 54959.12 88888.00 2012-05-23 13:57:28.125 144 12569.67 103.08 54959.12 88888.00 2012-05-23 13:57:28.250 144 12569.65 103.12 54959.15 88888.00 2012-05-23 13:57:28.375 144 12569.67 103.12 54959.12 88888.00 2012-05-23 13:57:28.500 144 12569.65 103.15 54959.10 88888.00 2012-05-23 13:57:28.625 144 12569.65 103.15 54959.10 88888.00 2012-05-23 13:57:28.750 144 12569.62 103.15 54959.10 88888.00 2012-05-23 13:57:28.875 144 12569.65 103.15 54959.10 88888.00 2012-05-23 13:57:29.000 144 12569.62 103.17 54959.07 88888.00 2012-05-23 13:57:29.125 144 12569.62 103.17 54959.07 88888.00 2012-05-23 13:57:29.250 144 12569.62 103.20 54959.10 88888.00 2012-05-23 13:57:29.375 144 12569.67 103.20 54959.10 88888.00 2012-05-23 13:57:29.500 144 12569.62 103.20 54959.07 88888.00 2012-05-23 13:57:29.625 144 12569.55 103.20 54959.07 88888.00 2012-05-23 13:57:29.750 144 12569.52 103.22 54959.10 88888.00 2012-05-23 13:57:29.875 144 12569.58 103.25 54959.10 88888.00 2012-05-23 13:57:30.000 144 12569.58 103.22 54959.12 88888.00 2012-05-23 13:57:30.125 144 12569.52 103.22 54959.12 88888.00 2012-05-23 13:57:30.250 144 12569.52 103.17 54959.12 88888.00 2012-05-23 13:57:30.375 144 12569.52 103.22 54959.10 88888.00 2012-05-23 13:57:30.500 144 12569.50 103.25 54959.10 88888.00 2012-05-23 13:57:30.625 144 12569.55 103.28 54959.12 88888.00 2012-05-23 13:57:30.750 144 12569.58 103.28 54959.10 88888.00 2012-05-23 13:57:30.875 144 12569.58 103.28 54959.10 88888.00 2012-05-23 13:57:31.000 144 12569.55 103.30 54959.10 88888.00 2012-05-23 13:57:31.125 144 12569.55 103.33 54959.12 88888.00 2012-05-23 13:57:31.250 144 12569.52 103.33 54959.15 88888.00 2012-05-23 13:57:31.375 144 12569.50 103.35 54959.12 88888.00 2012-05-23 13:57:31.500 144 12569.48 103.38 54959.10 88888.00 2012-05-23 13:57:31.625 144 12569.48 103.38 54959.12 88888.00 2012-05-23 13:57:31.750 144 12569.48 103.35 54959.10 88888.00 2012-05-23 13:57:31.875 144 12569.52 103.35 54959.10 88888.00 2012-05-23 13:57:32.000 144 12569.52 103.38 54959.10 88888.00 2012-05-23 13:57:32.125 144 12569.48 103.40 54959.12 88888.00 2012-05-23 13:57:32.250 144 12569.40 103.35 54959.12 88888.00 2012-05-23 13:57:32.375 144 12569.40 103.38 54959.15 88888.00 2012-05-23 13:57:32.500 144 12569.40 103.42 54959.15 88888.00 2012-05-23 13:57:32.625 144 12569.40 103.47 54959.15 88888.00 2012-05-23 13:57:32.750 144 12569.40 103.45 54959.12 88888.00 2012-05-23 13:57:32.875 144 12569.38 103.47 54959.15 88888.00 2012-05-23 13:57:33.000 144 12569.35 103.47 54959.15 88888.00 2012-05-23 13:57:33.125 144 12569.38 103.50 54959.12 88888.00 2012-05-23 13:57:33.250 144 12569.30 103.50 54959.12 88888.00 2012-05-23 13:57:33.375 144 12569.30 103.50 54959.15 88888.00 2012-05-23 13:57:33.500 144 12569.20 103.50 54959.15 88888.00 2012-05-23 13:57:33.625 144 12569.23 103.50 54959.10 88888.00 2012-05-23 13:57:33.750 144 12569.27 103.50 54959.12 88888.00 2012-05-23 13:57:33.875 144 12569.25 103.60 54959.12 88888.00 2012-05-23 13:57:34.000 144 12569.27 103.55 54959.10 88888.00 2012-05-23 13:57:34.125 144 12569.25 103.58 54959.12 88888.00 2012-05-23 13:57:34.250 144 12569.15 103.58 54959.12 88888.00 2012-05-23 13:57:34.375 144 12569.10 103.60 54959.12 88888.00 2012-05-23 13:57:34.500 144 12569.10 103.65 54959.12 88888.00 2012-05-23 13:57:34.625 144 12569.08 103.62 54959.10 88888.00 2012-05-23 13:57:34.750 144 12569.10 103.62 54959.12 88888.00 2012-05-23 13:57:34.875 144 12569.12 103.65 54959.12 88888.00 2012-05-23 13:57:35.000 144 12569.08 103.62 54959.15 88888.00 2012-05-23 13:57:35.125 144 12568.98 103.67 54959.12 88888.00 2012-05-23 13:57:35.250 144 12568.95 103.70 54959.15 88888.00 2012-05-23 13:57:35.375 144 12569.00 103.70 54959.15 88888.00 2012-05-23 13:57:35.500 144 12569.00 103.70 54959.12 88888.00 2012-05-23 13:57:35.625 144 12568.95 103.67 54959.10 88888.00 2012-05-23 13:57:35.750 144 12568.85 103.75 54959.12 88888.00 2012-05-23 13:57:35.875 144 12568.83 103.75 54959.10 88888.00 2012-05-23 13:57:36.000 144 12568.83 103.75 54959.10 88888.00 2012-05-23 13:57:36.125 144 12568.85 103.78 54959.15 88888.00 2012-05-23 13:57:36.250 144 12568.85 103.78 54959.12 88888.00 2012-05-23 13:57:36.375 144 12568.90 103.80 54959.12 88888.00 2012-05-23 13:57:36.500 144 12568.85 103.80 54959.15 88888.00 2012-05-23 13:57:36.625 144 12568.80 103.80 54959.15 88888.00 2012-05-23 13:57:36.750 144 12568.75 103.83 54959.15 88888.00 2012-05-23 13:57:36.875 144 12568.77 103.85 54959.12 88888.00 2012-05-23 13:57:37.000 144 12568.80 103.85 54959.10 88888.00 2012-05-23 13:57:37.125 144 12568.77 103.85 54959.10 88888.00 2012-05-23 13:57:37.250 144 12568.77 103.88 54959.12 88888.00 2012-05-23 13:57:37.375 144 12568.83 103.90 54959.10 88888.00 2012-05-23 13:57:37.500 144 12568.83 103.92 54959.12 88888.00 2012-05-23 13:57:37.625 144 12568.80 103.92 54959.15 88888.00 2012-05-23 13:57:37.750 144 12568.80 103.95 54959.15 88888.00 2012-05-23 13:57:37.875 144 12568.77 103.97 54959.18 88888.00 2012-05-23 13:57:38.000 144 12568.70 103.92 54959.15 88888.00 2012-05-23 13:57:38.125 144 12568.70 103.92 54959.15 88888.00 2012-05-23 13:57:38.250 144 12568.70 103.92 54959.15 88888.00 2012-05-23 13:57:38.375 144 12568.73 103.97 54959.12 88888.00 2012-05-23 13:57:38.500 144 12568.73 104.00 54959.15 88888.00 2012-05-23 13:57:38.625 144 12568.70 104.00 54959.15 88888.00 2012-05-23 13:57:38.750 144 12568.70 104.00 54959.15 88888.00 2012-05-23 13:57:38.875 144 12568.70 104.03 54959.12 88888.00 2012-05-23 13:57:39.000 144 12568.70 104.05 54959.12 88888.00 2012-05-23 13:57:39.125 144 12568.70 104.05 54959.15 88888.00 2012-05-23 13:57:39.250 144 12568.67 104.05 54959.15 88888.00 2012-05-23 13:57:39.375 144 12568.62 104.05 54959.15 88888.00 2012-05-23 13:57:39.500 144 12568.60 104.08 54959.15 88888.00 2012-05-23 13:57:39.625 144 12568.62 104.12 54959.12 88888.00 2012-05-23 13:57:39.750 144 12568.60 104.15 54959.12 88888.00 2012-05-23 13:57:39.875 144 12568.58 104.15 54959.10 88888.00 2012-05-23 13:57:40.000 144 12568.60 104.15 54959.10 88888.00 2012-05-23 13:57:40.125 144 12568.65 104.17 54959.15 88888.00 2012-05-23 13:57:40.250 144 12568.60 104.20 54959.15 88888.00 2012-05-23 13:57:40.375 144 12568.52 104.20 54959.12 88888.00 2012-05-23 13:57:40.500 144 12568.48 104.20 54959.15 88888.00 2012-05-23 13:57:40.625 144 12568.52 104.20 54959.15 88888.00 2012-05-23 13:57:40.750 144 12568.55 104.22 54959.15 88888.00 2012-05-23 13:57:40.875 144 12568.58 104.25 54959.15 88888.00 2012-05-23 13:57:41.000 144 12568.52 104.25 54959.12 88888.00 2012-05-23 13:57:41.125 144 12568.50 104.28 54959.12 88888.00 2012-05-23 13:57:41.250 144 12568.50 104.28 54959.15 88888.00 2012-05-23 13:57:41.375 144 12568.50 104.30 54959.12 88888.00 2012-05-23 13:57:41.500 144 12568.45 104.33 54959.12 88888.00 2012-05-23 13:57:41.625 144 12568.45 104.33 54959.10 88888.00 2012-05-23 13:57:41.750 144 12568.42 104.35 54959.10 88888.00 2012-05-23 13:57:41.875 144 12568.42 104.38 54959.07 88888.00 2012-05-23 13:57:42.000 144 12568.42 104.35 54959.07 88888.00 2012-05-23 13:57:42.125 144 12568.45 104.35 54959.07 88888.00 2012-05-23 13:57:42.250 144 12568.40 104.35 54959.12 88888.00 2012-05-23 13:57:42.375 144 12568.42 104.38 54959.12 88888.00 2012-05-23 13:57:42.500 144 12568.42 104.38 54959.07 88888.00 2012-05-23 13:57:42.625 144 12568.48 104.40 54959.07 88888.00 2012-05-23 13:57:42.750 144 12568.48 104.45 54959.07 88888.00 2012-05-23 13:57:42.875 144 12568.48 104.40 54959.07 88888.00 2012-05-23 13:57:43.000 144 12568.45 104.40 54959.07 88888.00 2012-05-23 13:57:43.125 144 12568.50 104.40 54959.07 88888.00 2012-05-23 13:57:43.250 144 12568.50 104.42 54959.07 88888.00 2012-05-23 13:57:43.375 144 12568.52 104.45 54959.07 88888.00 2012-05-23 13:57:43.500 144 12568.55 104.47 54959.07 88888.00 2012-05-23 13:57:43.625 144 12568.52 104.47 54959.05 88888.00 2012-05-23 13:57:43.750 144 12568.52 104.45 54959.05 88888.00 2012-05-23 13:57:43.875 144 12568.55 104.47 54959.03 88888.00 2012-05-23 13:57:44.000 144 12568.58 104.53 54959.05 88888.00 2012-05-23 13:57:44.125 144 12568.60 104.53 54959.07 88888.00 2012-05-23 13:57:44.250 144 12568.55 104.47 54959.07 88888.00 2012-05-23 13:57:44.375 144 12568.52 104.50 54959.05 88888.00 2012-05-23 13:57:44.500 144 12568.45 104.55 54959.05 88888.00 2012-05-23 13:57:44.625 144 12568.45 104.58 54959.07 88888.00 2012-05-23 13:57:44.750 144 12568.45 104.55 54959.10 88888.00 2012-05-23 13:57:44.875 144 12568.52 104.58 54959.07 88888.00 2012-05-23 13:57:45.000 144 12568.60 104.60 54959.07 88888.00 2012-05-23 13:57:45.125 144 12568.60 104.62 54959.07 88888.00 2012-05-23 13:57:45.250 144 12568.55 104.60 54959.10 88888.00 2012-05-23 13:57:45.375 144 12568.58 104.65 54959.10 88888.00 2012-05-23 13:57:45.500 144 12568.58 104.67 54959.15 88888.00 2012-05-23 13:57:45.625 144 12568.50 104.70 54959.15 88888.00 2012-05-23 13:57:45.750 144 12568.48 104.75 54959.12 88888.00 2012-05-23 13:57:45.875 144 12568.50 104.75 54959.12 88888.00 2012-05-23 13:57:46.000 144 12568.50 104.78 54959.10 88888.00 2012-05-23 13:57:46.125 144 12568.48 104.83 54959.12 88888.00 2012-05-23 13:57:46.250 144 12568.40 104.83 54959.10 88888.00 2012-05-23 13:57:46.375 144 12568.40 104.85 54959.10 88888.00 2012-05-23 13:57:46.500 144 12568.38 104.85 54959.10 88888.00 2012-05-23 13:57:46.625 144 12568.35 104.85 54959.07 88888.00 2012-05-23 13:57:46.750 144 12568.38 104.88 54959.10 88888.00 2012-05-23 13:57:46.875 144 12568.40 104.90 54959.07 88888.00 2012-05-23 13:57:47.000 144 12568.42 104.92 54959.05 88888.00 2012-05-23 13:57:47.125 144 12568.38 104.90 54959.05 88888.00 2012-05-23 13:57:47.250 144 12568.35 104.95 54959.05 88888.00 2012-05-23 13:57:47.375 144 12568.35 105.00 54959.07 88888.00 2012-05-23 13:57:47.500 144 12568.38 104.97 54959.05 88888.00 2012-05-23 13:57:47.625 144 12568.35 105.00 54959.03 88888.00 2012-05-23 13:57:47.750 144 12568.33 105.00 54959.05 88888.00 2012-05-23 13:57:47.875 144 12568.30 105.00 54959.05 88888.00 2012-05-23 13:57:48.000 144 12568.30 104.97 54959.00 88888.00 2012-05-23 13:57:48.125 144 12568.35 104.97 54959.03 88888.00 2012-05-23 13:57:48.250 144 12568.30 105.00 54959.00 88888.00 2012-05-23 13:57:48.375 144 12568.30 104.97 54958.97 88888.00 2012-05-23 13:57:48.500 144 12568.27 104.97 54958.97 88888.00 2012-05-23 13:57:48.625 144 12568.25 105.03 54959.00 88888.00 2012-05-23 13:57:48.750 144 12568.27 105.03 54958.97 88888.00 2012-05-23 13:57:48.875 144 12568.30 105.03 54958.97 88888.00 2012-05-23 13:57:49.000 144 12568.33 105.03 54958.95 88888.00 2012-05-23 13:57:49.125 144 12568.30 105.00 54958.95 88888.00 2012-05-23 13:57:49.250 144 12568.25 105.03 54958.95 88888.00 2012-05-23 13:57:49.375 144 12568.27 105.03 54958.93 88888.00 2012-05-23 13:57:49.500 144 12568.25 105.05 54958.93 88888.00 2012-05-23 13:57:49.625 144 12568.23 105.05 54958.95 88888.00 2012-05-23 13:57:49.750 144 12568.20 105.08 54958.95 88888.00 2012-05-23 13:57:49.875 144 12568.20 105.08 54958.90 88888.00 2012-05-23 13:57:50.000 144 12568.20 105.08 54958.90 88888.00 2012-05-23 13:57:50.125 144 12568.17 105.08 54958.93 88888.00 2012-05-23 13:57:50.250 144 12568.17 105.08 54958.93 88888.00 2012-05-23 13:57:50.375 144 12568.23 105.10 54958.95 88888.00 2012-05-23 13:57:50.500 144 12568.17 105.10 54958.97 88888.00 2012-05-23 13:57:50.625 144 12568.15 105.10 54958.95 88888.00 2012-05-23 13:57:50.750 144 12568.20 105.17 54958.97 88888.00 2012-05-23 13:57:50.875 144 12568.23 105.12 54958.97 88888.00 2012-05-23 13:57:51.000 144 12568.20 105.12 54958.95 88888.00 2012-05-23 13:57:51.125 144 12568.17 105.15 54958.97 88888.00 2012-05-23 13:57:51.250 144 12568.12 105.15 54958.97 88888.00 2012-05-23 13:57:51.375 144 12568.15 105.17 54958.97 88888.00 2012-05-23 13:57:51.500 144 12568.20 105.15 54958.95 88888.00 2012-05-23 13:57:51.625 144 12568.20 105.17 54958.95 88888.00 2012-05-23 13:57:51.750 144 12568.20 105.20 54958.95 88888.00 2012-05-23 13:57:51.875 144 12568.20 105.20 54958.97 88888.00 2012-05-23 13:57:52.000 144 12568.20 105.22 54958.95 88888.00 2012-05-23 13:57:52.125 144 12568.15 105.20 54958.93 88888.00 2012-05-23 13:57:52.250 144 12568.17 105.20 54958.93 88888.00 2012-05-23 13:57:52.375 144 12568.23 105.22 54958.93 88888.00 2012-05-23 13:57:52.500 144 12568.27 105.28 54958.93 88888.00 2012-05-23 13:57:52.625 144 12568.23 105.28 54958.95 88888.00 2012-05-23 13:57:52.750 144 12568.20 105.30 54958.93 88888.00 2012-05-23 13:57:52.875 144 12568.23 105.28 54958.93 88888.00 2012-05-23 13:57:53.000 144 12568.20 105.25 54958.90 88888.00 2012-05-23 13:57:53.125 144 12568.23 105.28 54958.90 88888.00 2012-05-23 13:57:53.250 144 12568.23 105.28 54958.88 88888.00 2012-05-23 13:57:53.375 144 12568.23 105.38 54958.88 88888.00 2012-05-23 13:57:53.500 144 12568.25 105.38 54958.88 88888.00 2012-05-23 13:57:53.625 144 12568.20 105.35 54958.85 88888.00 2012-05-23 13:57:53.750 144 12568.12 105.35 54958.88 88888.00 2012-05-23 13:57:53.875 144 12568.10 105.33 54958.85 88888.00 2012-05-23 13:57:54.000 144 12568.12 105.33 54958.80 88888.00 2012-05-23 13:57:54.125 144 12568.12 105.33 54958.82 88888.00 2012-05-23 13:57:54.250 144 12568.10 105.33 54958.88 88888.00 2012-05-23 13:57:54.375 144 12568.12 105.35 54958.90 88888.00 2012-05-23 13:57:54.500 144 12568.12 105.38 54958.88 88888.00 2012-05-23 13:57:54.625 144 12568.08 105.40 54958.90 88888.00 2012-05-23 13:57:54.750 144 12568.12 105.42 54958.90 88888.00 2012-05-23 13:57:54.875 144 12568.10 105.42 54958.88 88888.00 2012-05-23 13:57:55.000 144 12568.05 105.45 54958.88 88888.00 2012-05-23 13:57:55.125 144 12568.08 105.45 54958.88 88888.00 2012-05-23 13:57:55.250 144 12568.10 105.45 54958.90 88888.00 2012-05-23 13:57:55.375 144 12568.12 105.47 54958.90 88888.00 2012-05-23 13:57:55.500 144 12568.12 105.45 54958.85 88888.00 2012-05-23 13:57:55.625 144 12568.12 105.47 54958.85 88888.00 2012-05-23 13:57:55.750 144 12568.12 105.50 54958.90 88888.00 2012-05-23 13:57:55.875 144 12568.15 105.50 54958.88 88888.00 2012-05-23 13:57:56.000 144 12568.08 105.50 54958.88 88888.00 2012-05-23 13:57:56.125 144 12568.00 105.53 54958.90 88888.00 2012-05-23 13:57:56.250 144 12567.95 105.53 54958.88 88888.00 2012-05-23 13:57:56.375 144 12567.98 105.53 54958.88 88888.00 2012-05-23 13:57:56.500 144 12568.02 105.50 54958.85 88888.00 2012-05-23 13:57:56.625 144 12568.08 105.55 54958.82 88888.00 2012-05-23 13:57:56.750 144 12568.08 105.53 54958.85 88888.00 2012-05-23 13:57:56.875 144 12568.08 105.55 54958.85 88888.00 2012-05-23 13:57:57.000 144 12568.05 105.55 54958.82 88888.00 2012-05-23 13:57:57.125 144 12568.05 105.58 54958.82 88888.00 2012-05-23 13:57:57.250 144 12568.00 105.58 54958.82 88888.00 2012-05-23 13:57:57.375 144 12568.02 105.58 54958.78 88888.00 2012-05-23 13:57:57.500 144 12568.05 105.58 54958.80 88888.00 2012-05-23 13:57:57.625 144 12568.05 105.62 54958.80 88888.00 2012-05-23 13:57:57.750 144 12568.02 105.62 54958.80 88888.00 2012-05-23 13:57:57.875 144 12568.02 105.62 54958.78 88888.00 2012-05-23 13:57:58.000 144 12568.02 105.65 54958.78 88888.00 2012-05-23 13:57:58.125 144 12568.05 105.65 54958.80 88888.00 2012-05-23 13:57:58.250 144 12568.05 105.65 54958.78 88888.00 2012-05-23 13:57:58.375 144 12568.10 105.70 54958.78 88888.00 2012-05-23 13:57:58.500 144 12568.02 105.72 54958.78 88888.00 2012-05-23 13:57:58.625 144 12568.00 105.72 54958.78 88888.00 2012-05-23 13:57:58.750 144 12568.05 105.72 54958.75 88888.00 2012-05-23 13:57:58.875 144 12568.08 105.75 54958.78 88888.00 2012-05-23 13:57:59.000 144 12568.05 105.75 54958.80 88888.00 2012-05-23 13:57:59.125 144 12568.02 105.78 54958.82 88888.00 2012-05-23 13:57:59.250 144 12568.05 105.78 54958.80 88888.00 2012-05-23 13:57:59.375 144 12568.05 105.78 54958.75 88888.00 2012-05-23 13:57:59.500 144 12568.02 105.80 54958.70 88888.00 2012-05-23 13:57:59.625 144 12567.98 105.80 54958.72 88888.00 2012-05-23 13:57:59.750 144 12567.98 105.83 54958.78 88888.00 2012-05-23 13:57:59.875 144 12567.92 105.83 54958.72 88888.00 2012-05-23 13:58:00.000 144 12567.92 105.85 54958.72 88888.00 2012-05-23 13:58:00.125 144 12567.92 105.85 54958.78 88888.00 2012-05-23 13:58:00.250 144 12567.98 105.83 54958.75 88888.00 2012-05-23 13:58:00.375 144 12568.00 105.85 54958.72 88888.00 2012-05-23 13:58:00.500 144 12567.98 105.85 54958.72 88888.00 2012-05-23 13:58:00.625 144 12567.98 105.88 54958.72 88888.00 2012-05-23 13:58:00.750 144 12568.00 105.92 54958.75 88888.00 2012-05-23 13:58:00.875 144 12567.95 105.95 54958.75 88888.00 2012-05-23 13:58:01.000 144 12567.90 105.97 54958.72 88888.00 2012-05-23 13:58:01.125 144 12567.92 105.97 54958.72 88888.00 2012-05-23 13:58:01.250 144 12567.98 105.97 54958.70 88888.00 2012-05-23 13:58:01.375 144 12567.98 106.03 54958.68 88888.00 2012-05-23 13:58:01.500 144 12567.92 106.03 54958.70 88888.00 2012-05-23 13:58:01.625 144 12567.92 106.03 54958.72 88888.00 2012-05-23 13:58:01.750 144 12567.92 106.03 54958.72 88888.00 2012-05-23 13:58:01.875 144 12567.92 106.00 54958.70 88888.00 2012-05-23 13:58:02.000 144 12567.92 106.05 54958.68 88888.00 2012-05-23 13:58:02.125 144 12567.92 106.08 54958.70 88888.00 2012-05-23 13:58:02.250 144 12567.95 106.08 54958.70 88888.00 2012-05-23 13:58:02.375 144 12567.95 106.10 54958.72 88888.00 2012-05-23 13:58:02.500 144 12567.88 106.15 54958.72 88888.00 2012-05-23 13:58:02.625 144 12567.85 106.10 54958.68 88888.00 2012-05-23 13:58:02.750 144 12567.88 106.12 54958.65 88888.00 2012-05-23 13:58:02.875 144 12567.92 106.15 54958.68 88888.00 2012-05-23 13:58:03.000 144 12567.95 106.15 54958.65 88888.00 2012-05-23 13:58:03.125 144 12567.90 106.17 54958.62 88888.00 2012-05-23 13:58:03.250 144 12567.88 106.15 54958.62 88888.00 2012-05-23 13:58:03.375 144 12567.90 106.17 54958.62 88888.00 2012-05-23 13:58:03.500 144 12567.88 106.20 54958.62 88888.00 2012-05-23 13:58:03.625 144 12567.88 106.20 54958.62 88888.00 2012-05-23 13:58:03.750 144 12567.83 106.25 54958.65 88888.00 2012-05-23 13:58:03.875 144 12567.83 106.28 54958.65 88888.00 2012-05-23 13:58:04.000 144 12567.80 106.28 54958.60 88888.00 2012-05-23 13:58:04.125 144 12567.73 106.30 54958.60 88888.00 2012-05-23 13:58:04.250 144 12567.75 106.30 54958.65 88888.00 2012-05-23 13:58:04.375 144 12567.77 106.33 54958.62 88888.00 2012-05-23 13:58:04.500 144 12567.75 106.33 54958.57 88888.00 2012-05-23 13:58:04.625 144 12567.75 106.35 54958.55 88888.00 2012-05-23 13:58:04.750 144 12567.77 106.35 54958.57 88888.00 2012-05-23 13:58:04.875 144 12567.85 106.38 54958.57 88888.00 2012-05-23 13:58:05.000 144 12567.85 106.38 54958.57 88888.00 2012-05-23 13:58:05.125 144 12567.83 106.42 54958.60 88888.00 2012-05-23 13:58:05.250 144 12567.80 106.40 54958.60 88888.00 2012-05-23 13:58:05.375 144 12567.83 106.42 54958.60 88888.00 2012-05-23 13:58:05.500 144 12567.88 106.45 54958.60 88888.00 2012-05-23 13:58:05.625 144 12567.83 106.45 54958.60 88888.00 2012-05-23 13:58:05.750 144 12567.77 106.47 54958.60 88888.00 2012-05-23 13:58:05.875 144 12567.77 106.47 54958.57 88888.00 2012-05-23 13:58:06.000 144 12567.83 106.47 54958.53 88888.00 2012-05-23 13:58:06.125 144 12567.88 106.50 54958.55 88888.00 2012-05-23 13:58:06.250 144 12567.80 106.55 54958.55 88888.00 2012-05-23 13:58:06.375 144 12567.77 106.53 54958.55 88888.00 2012-05-23 13:58:06.500 144 12567.75 106.58 54958.57 88888.00 2012-05-23 13:58:06.625 144 12567.77 106.62 54958.55 88888.00 2012-05-23 13:58:06.750 144 12567.73 106.62 54958.55 88888.00 2012-05-23 13:58:06.875 144 12567.67 106.65 54958.55 88888.00 2012-05-23 13:58:07.000 144 12567.67 106.62 54958.53 88888.00 2012-05-23 13:58:07.125 144 12567.67 106.65 54958.50 88888.00 2012-05-23 13:58:07.250 144 12567.58 106.70 54958.55 88888.00 2012-05-23 13:58:07.375 144 12567.60 106.70 54958.53 88888.00 2012-05-23 13:58:07.500 144 12567.67 106.70 54958.53 88888.00 2012-05-23 13:58:07.625 144 12567.70 106.70 54958.50 88888.00 2012-05-23 13:58:07.750 144 12567.73 106.70 54958.53 88888.00 2012-05-23 13:58:07.875 144 12567.67 106.72 54958.50 88888.00 2012-05-23 13:58:08.000 144 12567.65 106.72 54958.47 88888.00 2012-05-23 13:58:08.125 144 12567.67 106.78 54958.47 88888.00 2012-05-23 13:58:08.250 144 12567.67 106.75 54958.47 88888.00 2012-05-23 13:58:08.375 144 12567.70 106.75 54958.47 88888.00 2012-05-23 13:58:08.500 144 12567.70 106.78 54958.47 88888.00 2012-05-23 13:58:08.625 144 12567.73 106.80 54958.47 88888.00 2012-05-23 13:58:08.750 144 12567.73 106.85 54958.45 88888.00 2012-05-23 13:58:08.875 144 12567.73 106.83 54958.45 88888.00 2012-05-23 13:58:09.000 144 12567.62 106.83 54958.45 88888.00 2012-05-23 13:58:09.125 144 12567.58 106.88 54958.45 88888.00 2012-05-23 13:58:09.250 144 12567.60 106.90 54958.47 88888.00 2012-05-23 13:58:09.375 144 12567.67 106.95 54958.47 88888.00 2012-05-23 13:58:09.500 144 12567.67 106.95 54958.45 88888.00 2012-05-23 13:58:09.625 144 12567.62 106.97 54958.45 88888.00 2012-05-23 13:58:09.750 144 12567.60 107.00 54958.47 88888.00 2012-05-23 13:58:09.875 144 12567.58 107.05 54958.45 88888.00 2012-05-23 13:58:10.000 144 12567.62 107.05 54958.43 88888.00 2012-05-23 13:58:10.125 144 12567.65 107.08 54958.43 88888.00 2012-05-23 13:58:10.250 144 12567.65 107.08 54958.43 88888.00 2012-05-23 13:58:10.375 144 12567.67 107.10 54958.45 88888.00 2012-05-23 13:58:10.500 144 12567.73 107.15 54958.43 88888.00 2012-05-23 13:58:10.625 144 12567.73 107.20 54958.40 88888.00 2012-05-23 13:58:10.750 144 12567.67 107.17 54958.40 88888.00 2012-05-23 13:58:10.875 144 12567.65 107.17 54958.40 88888.00 2012-05-23 13:58:11.000 144 12567.65 107.20 54958.40 88888.00 2012-05-23 13:58:11.125 144 12567.65 107.17 54958.35 88888.00 2012-05-23 13:58:11.250 144 12567.67 107.20 54958.35 88888.00 2012-05-23 13:58:11.375 144 12567.73 107.22 54958.38 88888.00 2012-05-23 13:58:11.500 144 12567.73 107.28 54958.35 88888.00 2012-05-23 13:58:11.625 144 12567.70 107.28 54958.35 88888.00 2012-05-23 13:58:11.750 144 12567.65 107.30 54958.38 88888.00 2012-05-23 13:58:11.875 144 12567.62 107.30 54958.32 88888.00 2012-05-23 13:58:12.000 144 12567.62 107.33 54958.35 88888.00 2012-05-23 13:58:12.125 144 12567.65 107.33 54958.35 88888.00 2012-05-23 13:58:12.250 144 12567.67 107.30 54958.38 88888.00 2012-05-23 13:58:12.375 144 12567.75 107.35 54958.38 88888.00 2012-05-23 13:58:12.500 144 12567.73 107.40 54958.38 88888.00 2012-05-23 13:58:12.625 144 12567.70 107.42 54958.35 88888.00 2012-05-23 13:58:12.750 144 12567.73 107.40 54958.32 88888.00 2012-05-23 13:58:12.875 144 12567.77 107.38 54958.32 88888.00 2012-05-23 13:58:13.000 144 12567.73 107.40 54958.30 88888.00 2012-05-23 13:58:13.125 144 12567.70 107.47 54958.32 88888.00 2012-05-23 13:58:13.250 144 12567.67 107.45 54958.32 88888.00 2012-05-23 13:58:13.375 144 12567.70 107.47 54958.30 88888.00 2012-05-23 13:58:13.500 144 12567.75 107.50 54958.30 88888.00 2012-05-23 13:58:13.625 144 12567.75 107.50 54958.30 88888.00 2012-05-23 13:58:13.750 144 12567.65 107.50 54958.28 88888.00 2012-05-23 13:58:13.875 144 12567.62 107.53 54958.25 88888.00 2012-05-23 13:58:14.000 144 12567.70 107.55 54958.25 88888.00 2012-05-23 13:58:14.125 144 12567.73 107.58 54958.22 88888.00 2012-05-23 13:58:14.250 144 12567.70 107.55 54958.28 88888.00 2012-05-23 13:58:14.375 144 12567.77 107.58 54958.25 88888.00 2012-05-23 13:58:14.500 144 12567.77 107.62 54958.28 88888.00 2012-05-23 13:58:14.625 144 12567.83 107.65 54958.30 88888.00 2012-05-23 13:58:14.750 144 12567.85 107.65 54958.30 88888.00 2012-05-23 13:58:14.875 144 12567.83 107.67 54958.25 88888.00 2012-05-23 13:58:15.000 144 12567.83 107.67 54958.25 88888.00 2012-05-23 13:58:15.125 144 12567.83 107.72 54958.25 88888.00 2012-05-23 13:58:15.250 144 12567.77 107.72 54958.22 88888.00 2012-05-23 13:58:15.375 144 12567.77 107.72 54958.22 88888.00 2012-05-23 13:58:15.500 144 12567.75 107.75 54958.22 88888.00 2012-05-23 13:58:15.625 144 12567.75 107.80 54958.22 88888.00 2012-05-23 13:58:15.750 144 12567.83 107.83 54958.22 88888.00 2012-05-23 13:58:15.875 144 12567.88 107.78 54958.20 88888.00 2012-05-23 13:58:16.000 144 12567.88 107.78 54958.18 88888.00 2012-05-23 13:58:16.125 144 12567.88 107.80 54958.18 88888.00 2012-05-23 13:58:16.250 144 12567.80 107.83 54958.15 88888.00 2012-05-23 13:58:16.375 144 12567.88 107.88 54958.18 88888.00 2012-05-23 13:58:16.500 144 12567.95 107.88 54958.15 88888.00 2012-05-23 13:58:16.625 144 12567.98 107.90 54958.15 88888.00 2012-05-23 13:58:16.750 144 12567.92 107.92 54958.12 88888.00 2012-05-23 13:58:16.875 144 12567.92 107.90 54958.15 88888.00 2012-05-23 13:58:17.000 144 12567.90 107.90 54958.15 88888.00 2012-05-23 13:58:17.125 144 12567.85 107.92 54958.18 88888.00 2012-05-23 13:58:17.250 144 12567.83 107.90 54958.18 88888.00 2012-05-23 13:58:17.375 144 12567.88 107.95 54958.15 88888.00 2012-05-23 13:58:17.500 144 12567.90 107.97 54958.18 88888.00 2012-05-23 13:58:17.625 144 12567.92 108.00 54958.15 88888.00 2012-05-23 13:58:17.750 144 12567.95 108.00 54958.15 88888.00 2012-05-23 13:58:17.875 144 12567.95 108.03 54958.18 88888.00 2012-05-23 13:58:18.000 144 12567.95 108.03 54958.10 88888.00 2012-05-23 13:58:18.125 144 12568.00 108.03 54958.10 88888.00 2012-05-23 13:58:18.250 144 12568.00 108.03 54958.12 88888.00 2012-05-23 13:58:18.375 144 12568.02 108.05 54958.10 88888.00 2012-05-23 13:58:18.500 144 12568.05 108.05 54958.10 88888.00 2012-05-23 13:58:18.625 144 12568.02 108.08 54958.10 88888.00 2012-05-23 13:58:18.750 144 12568.02 108.08 54958.10 88888.00 2012-05-23 13:58:18.875 144 12568.05 108.08 54958.12 88888.00 2012-05-23 13:58:19.000 144 12568.02 108.08 54958.12 88888.00 2012-05-23 13:58:19.125 144 12568.02 108.10 54958.12 88888.00 2012-05-23 13:58:19.250 144 12568.02 108.08 54958.10 88888.00 2012-05-23 13:58:19.375 144 12568.08 108.12 54958.07 88888.00 2012-05-23 13:58:19.500 144 12568.10 108.15 54958.07 88888.00 2012-05-23 13:58:19.625 144 12568.12 108.15 54958.05 88888.00 2012-05-23 13:58:19.750 144 12568.12 108.12 54958.07 88888.00 2012-05-23 13:58:19.875 144 12568.10 108.15 54958.05 88888.00 2012-05-23 13:58:20.000 144 12568.15 108.15 54958.05 88888.00 2012-05-23 13:58:20.125 144 12568.23 108.17 54958.10 88888.00 2012-05-23 13:58:20.250 144 12568.20 108.20 54958.07 88888.00 2012-05-23 13:58:20.375 144 12568.25 108.20 54958.07 88888.00 2012-05-23 13:58:20.500 144 12568.25 108.22 54958.07 88888.00 2012-05-23 13:58:20.625 144 12568.23 108.20 54958.03 88888.00 2012-05-23 13:58:20.750 144 12568.15 108.22 54958.05 88888.00 2012-05-23 13:58:20.875 144 12568.17 108.20 54958.05 88888.00 2012-05-23 13:58:21.000 144 12568.23 108.22 54958.00 88888.00 2012-05-23 13:58:21.125 144 12568.23 108.22 54958.00 88888.00 2012-05-23 13:58:21.250 144 12568.23 108.20 54957.97 88888.00 2012-05-23 13:58:21.375 144 12568.30 108.25 54958.00 88888.00 2012-05-23 13:58:21.500 144 12568.30 108.33 54958.03 88888.00 2012-05-23 13:58:21.625 144 12568.33 108.33 54958.00 88888.00 2012-05-23 13:58:21.750 144 12568.30 108.33 54958.00 88888.00 2012-05-23 13:58:21.875 144 12568.35 108.35 54958.00 88888.00 2012-05-23 13:58:22.000 144 12568.40 108.38 54957.97 88888.00 2012-05-23 13:58:22.125 144 12568.38 108.38 54957.97 88888.00 2012-05-23 13:58:22.250 144 12568.40 108.38 54958.00 88888.00 2012-05-23 13:58:22.375 144 12568.50 108.38 54957.97 88888.00 2012-05-23 13:58:22.500 144 12568.50 108.38 54957.95 88888.00 2012-05-23 13:58:22.625 144 12568.48 108.40 54957.95 88888.00 2012-05-23 13:58:22.750 144 12568.50 108.42 54957.93 88888.00 2012-05-23 13:58:22.875 144 12568.58 108.42 54957.90 88888.00 2012-05-23 13:58:23.000 144 12568.62 108.40 54957.90 88888.00 2012-05-23 13:58:23.125 144 12568.60 108.42 54957.93 88888.00 2012-05-23 13:58:23.250 144 12568.52 108.42 54957.93 88888.00 2012-05-23 13:58:23.375 144 12568.52 108.40 54957.90 88888.00 2012-05-23 13:58:23.500 144 12568.52 108.42 54957.88 88888.00 2012-05-23 13:58:23.625 144 12568.58 108.42 54957.88 88888.00 2012-05-23 13:58:23.750 144 12568.60 108.45 54957.90 88888.00 2012-05-23 13:58:23.875 144 12568.65 108.47 54957.95 88888.00 2012-05-23 13:58:24.000 144 12568.70 108.50 54957.93 88888.00 2012-05-23 13:58:24.125 144 12568.73 108.53 54957.90 88888.00 2012-05-23 13:58:24.250 144 12568.73 108.50 54957.88 88888.00 2012-05-23 13:58:24.375 144 12568.75 108.50 54957.85 88888.00 2012-05-23 13:58:24.500 144 12568.75 108.55 54957.85 88888.00 2012-05-23 13:58:24.625 144 12568.77 108.55 54957.82 88888.00 2012-05-23 13:58:24.750 144 12568.77 108.58 54957.85 88888.00 2012-05-23 13:58:24.875 144 12568.80 108.58 54957.85 88888.00 2012-05-23 13:58:25.000 144 12568.80 108.58 54957.80 88888.00 2012-05-23 13:58:25.125 144 12568.83 108.58 54957.82 88888.00 2012-05-23 13:58:25.250 144 12568.83 108.60 54957.85 88888.00 2012-05-23 13:58:25.375 144 12568.85 108.65 54957.85 88888.00 2012-05-23 13:58:25.500 144 12568.83 108.62 54957.85 88888.00 2012-05-23 13:58:25.625 144 12568.83 108.60 54957.85 88888.00 2012-05-23 13:58:25.750 144 12568.85 108.62 54957.82 88888.00 2012-05-23 13:58:25.875 144 12568.85 108.65 54957.82 88888.00 2012-05-23 13:58:26.000 144 12568.85 108.67 54957.82 88888.00 2012-05-23 13:58:26.125 144 12568.88 108.65 54957.82 88888.00 2012-05-23 13:58:26.250 144 12568.88 108.62 54957.80 88888.00 2012-05-23 13:58:26.375 144 12568.92 108.62 54957.80 88888.00 2012-05-23 13:58:26.500 144 12569.00 108.65 54957.78 88888.00 2012-05-23 13:58:26.625 144 12568.95 108.67 54957.80 88888.00 2012-05-23 13:58:26.750 144 12568.88 108.65 54957.80 88888.00 2012-05-23 13:58:26.875 144 12568.92 108.67 54957.80 88888.00 2012-05-23 13:58:27.000 144 12568.98 108.65 54957.80 88888.00 2012-05-23 13:58:27.125 144 12569.00 108.70 54957.80 88888.00 2012-05-23 13:58:27.250 144 12569.02 108.72 54957.80 88888.00 2012-05-23 13:58:27.375 144 12569.08 108.75 54957.80 88888.00 2012-05-23 13:58:27.500 144 12569.12 108.70 54957.82 88888.00 2012-05-23 13:58:27.625 144 12569.12 108.70 54957.78 88888.00 2012-05-23 13:58:27.750 144 12569.08 108.72 54957.78 88888.00 2012-05-23 13:58:27.875 144 12569.12 108.72 54957.78 88888.00 2012-05-23 13:58:28.000 144 12569.15 108.70 54957.78 88888.00 2012-05-23 13:58:28.125 144 12569.12 108.70 54957.80 88888.00 2012-05-23 13:58:28.250 144 12569.12 108.72 54957.75 88888.00 2012-05-23 13:58:28.375 144 12569.17 108.75 54957.75 88888.00 2012-05-23 13:58:28.500 144 12569.17 108.78 54957.75 88888.00 2012-05-23 13:58:28.625 144 12569.20 108.78 54957.78 88888.00 2012-05-23 13:58:28.750 144 12569.17 108.78 54957.72 88888.00 2012-05-23 13:58:28.875 144 12569.15 108.78 54957.72 88888.00 2012-05-23 13:58:29.000 144 12569.23 108.78 54957.72 88888.00 2012-05-23 13:58:29.125 144 12569.23 108.78 54957.75 88888.00 2012-05-23 13:58:29.250 144 12569.23 108.78 54957.75 88888.00 2012-05-23 13:58:29.375 144 12569.27 108.78 54957.68 88888.00 2012-05-23 13:58:29.500 144 12569.33 108.78 54957.68 88888.00 2012-05-23 13:58:29.625 144 12569.33 108.75 54957.68 88888.00 2012-05-23 13:58:29.750 144 12569.33 108.80 54957.68 88888.00 2012-05-23 13:58:29.875 144 12569.38 108.83 54957.68 88888.00 2012-05-23 13:58:30.000 144 12569.45 108.80 54957.65 88888.00 2012-05-23 13:58:30.125 144 12569.50 108.78 54957.65 88888.00 2012-05-23 13:58:30.250 144 12569.50 108.80 54957.65 88888.00 2012-05-23 13:58:30.375 144 12569.55 108.80 54957.65 88888.00 2012-05-23 13:58:30.500 144 12569.52 108.85 54957.65 88888.00 2012-05-23 13:58:30.625 144 12569.50 108.83 54957.68 88888.00 2012-05-23 13:58:30.750 144 12569.55 108.83 54957.68 88888.00 2012-05-23 13:58:30.875 144 12569.62 108.83 54957.65 88888.00 2012-05-23 13:58:31.000 144 12569.62 108.85 54957.65 88888.00 2012-05-23 13:58:31.125 144 12569.60 108.83 54957.68 88888.00 2012-05-23 13:58:31.250 144 12569.60 108.83 54957.65 88888.00 2012-05-23 13:58:31.375 144 12569.65 108.83 54957.62 88888.00 2012-05-23 13:58:31.500 144 12569.67 108.85 54957.60 88888.00 2012-05-23 13:58:31.625 144 12569.67 108.83 54957.60 88888.00 2012-05-23 13:58:31.750 144 12569.73 108.83 54957.62 88888.00 2012-05-23 13:58:31.875 144 12569.73 108.83 54957.62 88888.00 2012-05-23 13:58:32.000 144 12569.75 108.83 54957.62 88888.00 2012-05-23 13:58:32.125 144 12569.85 108.85 54957.68 88888.00 2012-05-23 13:58:32.250 144 12569.88 108.80 54957.62 88888.00 2012-05-23 13:58:32.375 144 12569.88 108.80 54957.62 88888.00 2012-05-23 13:58:32.500 144 12569.83 108.80 54957.62 88888.00 2012-05-23 13:58:32.625 144 12569.85 108.80 54957.60 88888.00 2012-05-23 13:58:32.750 144 12569.88 108.85 54957.62 88888.00 2012-05-23 13:58:32.875 144 12569.90 108.85 54957.60 88888.00 2012-05-23 13:58:33.000 144 12569.98 108.83 54957.60 88888.00 2012-05-23 13:58:33.125 144 12569.92 108.85 54957.62 88888.00 2012-05-23 13:58:33.250 144 12569.90 108.88 54957.60 88888.00 2012-05-23 13:58:33.375 144 12570.00 108.90 54957.65 88888.00 2012-05-23 13:58:33.500 144 12570.05 108.90 54957.62 88888.00 2012-05-23 13:58:33.625 144 12570.10 108.88 54957.60 88888.00 2012-05-23 13:58:33.750 144 12570.12 108.90 54957.57 88888.00 2012-05-23 13:58:33.875 144 12570.15 108.90 54957.57 88888.00 2012-05-23 13:58:34.000 144 12570.15 108.85 54957.55 88888.00 2012-05-23 13:58:34.125 144 12570.20 108.88 54957.55 88888.00 2012-05-23 13:58:34.250 144 12570.15 108.85 54957.57 88888.00 2012-05-23 13:58:34.375 144 12570.17 108.85 54957.57 88888.00 2012-05-23 13:58:34.500 144 12570.20 108.88 54957.57 88888.00 2012-05-23 13:58:34.625 144 12570.23 108.88 54957.57 88888.00 2012-05-23 13:58:34.750 144 12570.23 108.90 54957.57 88888.00 2012-05-23 13:58:34.875 144 12570.23 108.90 54957.57 88888.00 2012-05-23 13:58:35.000 144 12570.23 108.88 54957.53 88888.00 2012-05-23 13:58:35.125 144 12570.27 108.88 54957.57 88888.00 2012-05-23 13:58:35.250 144 12570.27 108.92 54957.60 88888.00 2012-05-23 13:58:35.375 144 12570.25 108.95 54957.57 88888.00 2012-05-23 13:58:35.500 144 12570.27 108.95 54957.57 88888.00 2012-05-23 13:58:35.625 144 12570.30 108.92 54957.57 88888.00 2012-05-23 13:58:35.750 144 12570.38 108.90 54957.57 88888.00 2012-05-23 13:58:35.875 144 12570.40 108.90 54957.53 88888.00 2012-05-23 13:58:36.000 144 12570.38 108.90 54957.55 88888.00 2012-05-23 13:58:36.125 144 12570.38 108.92 54957.57 88888.00 2012-05-23 13:58:36.250 144 12570.33 108.90 54957.57 88888.00 2012-05-23 13:58:36.375 144 12570.40 108.88 54957.57 88888.00 2012-05-23 13:58:36.500 144 12570.45 108.88 54957.53 88888.00 2012-05-23 13:58:36.625 144 12570.45 108.88 54957.55 88888.00 2012-05-23 13:58:36.750 144 12570.48 108.88 54957.57 88888.00 2012-05-23 13:58:36.875 144 12570.52 108.90 54957.57 88888.00 2012-05-23 13:58:37.000 144 12570.52 108.90 54957.55 88888.00 2012-05-23 13:58:37.125 144 12570.48 108.88 54957.55 88888.00 2012-05-23 13:58:37.250 144 12570.50 108.88 54957.57 88888.00 2012-05-23 13:58:37.375 144 12570.58 108.90 54957.57 88888.00 2012-05-23 13:58:37.500 144 12570.60 108.88 54957.55 88888.00 2012-05-23 13:58:37.625 144 12570.60 108.85 54957.53 88888.00 2012-05-23 13:58:37.750 144 12570.58 108.88 54957.53 88888.00 2012-05-23 13:58:37.875 144 12570.60 108.85 54957.53 88888.00 2012-05-23 13:58:38.000 144 12570.58 108.85 54957.50 88888.00 2012-05-23 13:58:38.125 144 12570.60 108.85 54957.55 88888.00 2012-05-23 13:58:38.250 144 12570.62 108.83 54957.55 88888.00 2012-05-23 13:58:38.375 144 12570.73 108.83 54957.55 88888.00 2012-05-23 13:58:38.500 144 12570.77 108.85 54957.50 88888.00 2012-05-23 13:58:38.625 144 12570.77 108.83 54957.50 88888.00 2012-05-23 13:58:38.750 144 12570.80 108.85 54957.53 88888.00 2012-05-23 13:58:38.875 144 12570.77 108.83 54957.53 88888.00 2012-05-23 13:58:39.000 144 12570.80 108.83 54957.50 88888.00 2012-05-23 13:58:39.125 144 12570.85 108.83 54957.50 88888.00 2012-05-23 13:58:39.250 144 12570.88 108.83 54957.55 88888.00 2012-05-23 13:58:39.375 144 12570.90 108.88 54957.55 88888.00 2012-05-23 13:58:39.500 144 12570.95 108.85 54957.57 88888.00 2012-05-23 13:58:39.625 144 12570.98 108.85 54957.55 88888.00 2012-05-23 13:58:39.750 144 12571.00 108.83 54957.53 88888.00 2012-05-23 13:58:39.875 144 12570.95 108.83 54957.53 88888.00 2012-05-23 13:58:40.000 144 12570.92 108.80 54957.53 88888.00 2012-05-23 13:58:40.125 144 12570.95 108.85 54957.55 88888.00 2012-05-23 13:58:40.250 144 12571.00 108.88 54957.55 88888.00 2012-05-23 13:58:40.375 144 12571.05 108.85 54957.55 88888.00 2012-05-23 13:58:40.500 144 12571.05 108.85 54957.55 88888.00 2012-05-23 13:58:40.625 144 12571.10 108.85 54957.53 88888.00 2012-05-23 13:58:40.750 144 12571.15 108.83 54957.55 88888.00 2012-05-23 13:58:40.875 144 12571.15 108.83 54957.57 88888.00 2012-05-23 13:58:41.000 144 12571.17 108.83 54957.55 88888.00 2012-05-23 13:58:41.125 144 12571.20 108.85 54957.55 88888.00 2012-05-23 13:58:41.250 144 12571.25 108.85 54957.55 88888.00 2012-05-23 13:58:41.375 144 12571.23 108.85 54957.50 88888.00 2012-05-23 13:58:41.500 144 12571.17 108.85 54957.53 88888.00 2012-05-23 13:58:41.625 144 12571.17 108.88 54957.53 88888.00 2012-05-23 13:58:41.750 144 12571.15 108.85 54957.53 88888.00 2012-05-23 13:58:41.875 144 12571.20 108.85 54957.50 88888.00 2012-05-23 13:58:42.000 144 12571.30 108.85 54957.47 88888.00 2012-05-23 13:58:42.125 144 12571.38 108.80 54957.50 88888.00 2012-05-23 13:58:42.250 144 12571.33 108.83 54957.53 88888.00 2012-05-23 13:58:42.375 144 12571.35 108.85 54957.55 88888.00 2012-05-23 13:58:42.500 144 12571.30 108.83 54957.55 88888.00 2012-05-23 13:58:42.625 144 12571.27 108.80 54957.50 88888.00 2012-05-23 13:58:42.750 144 12571.30 108.83 54957.50 88888.00 2012-05-23 13:58:42.875 144 12571.35 108.80 54957.50 88888.00 2012-05-23 13:58:43.000 144 12571.38 108.80 54957.47 88888.00 2012-05-23 13:58:43.125 144 12571.40 108.83 54957.50 88888.00 2012-05-23 13:58:43.250 144 12571.38 108.80 54957.53 88888.00 2012-05-23 13:58:43.375 144 12571.42 108.78 54957.50 88888.00 2012-05-23 13:58:43.500 144 12571.38 108.78 54957.50 88888.00 2012-05-23 13:58:43.625 144 12571.40 108.80 54957.50 88888.00 2012-05-23 13:58:43.750 144 12571.38 108.80 54957.55 88888.00 2012-05-23 13:58:43.875 144 12571.35 108.80 54957.55 88888.00 2012-05-23 13:58:44.000 144 12571.38 108.78 54957.55 88888.00 2012-05-23 13:58:44.125 144 12571.45 108.78 54957.53 88888.00 2012-05-23 13:58:44.250 144 12571.48 108.78 54957.55 88888.00 2012-05-23 13:58:44.375 144 12571.55 108.78 54957.55 88888.00 2012-05-23 13:58:44.500 144 12571.52 108.78 54957.55 88888.00 2012-05-23 13:58:44.625 144 12571.50 108.78 54957.53 88888.00 2012-05-23 13:58:44.750 144 12571.50 108.80 54957.50 88888.00 2012-05-23 13:58:44.875 144 12571.58 108.80 54957.53 88888.00 2012-05-23 13:58:45.000 144 12571.62 108.78 54957.55 88888.00 2012-05-23 13:58:45.125 144 12571.58 108.78 54957.57 88888.00 2012-05-23 13:58:45.250 144 12571.60 108.78 54957.57 88888.00 2012-05-23 13:58:45.375 144 12571.65 108.78 54957.57 88888.00 2012-05-23 13:58:45.500 144 12571.65 108.80 54957.57 88888.00 2012-05-23 13:58:45.625 144 12571.67 108.80 54957.57 88888.00 2012-05-23 13:58:45.750 144 12571.65 108.80 54957.57 88888.00 2012-05-23 13:58:45.875 144 12571.65 108.80 54957.55 88888.00 2012-05-23 13:58:46.000 144 12571.65 108.83 54957.53 88888.00 2012-05-23 13:58:46.125 144 12571.62 108.78 54957.55 88888.00 2012-05-23 13:58:46.250 144 12571.58 108.75 54957.55 88888.00 2012-05-23 13:58:46.375 144 12571.60 108.78 54957.55 88888.00 2012-05-23 13:58:46.500 144 12571.70 108.83 54957.57 88888.00 2012-05-23 13:58:46.625 144 12571.77 108.83 54957.57 88888.00 2012-05-23 13:58:46.750 144 12571.80 108.80 54957.57 88888.00 2012-05-23 13:58:46.875 144 12571.88 108.78 54957.57 88888.00 2012-05-23 13:58:47.000 144 12571.85 108.78 54957.55 88888.00 2012-05-23 13:58:47.125 144 12571.83 108.78 54957.57 88888.00 2012-05-23 13:58:47.250 144 12571.80 108.72 54957.57 88888.00 2012-05-23 13:58:47.375 144 12571.88 108.75 54957.57 88888.00 2012-05-23 13:58:47.500 144 12571.92 108.78 54957.55 88888.00 2012-05-23 13:58:47.625 144 12571.90 108.78 54957.55 88888.00 2012-05-23 13:58:47.750 144 12571.88 108.75 54957.55 88888.00 2012-05-23 13:58:47.875 144 12571.83 108.72 54957.53 88888.00 2012-05-23 13:58:48.000 144 12571.80 108.78 54957.55 88888.00 2012-05-23 13:58:48.125 144 12571.88 108.80 54957.57 88888.00 2012-05-23 13:58:48.250 144 12571.92 108.78 54957.57 88888.00 2012-05-23 13:58:48.375 144 12572.00 108.75 54957.55 88888.00 2012-05-23 13:58:48.500 144 12572.02 108.78 54957.57 88888.00 2012-05-23 13:58:48.625 144 12572.05 108.78 54957.57 88888.00 2012-05-23 13:58:48.750 144 12572.08 108.80 54957.57 88888.00 2012-05-23 13:58:48.875 144 12572.05 108.78 54957.57 88888.00 2012-05-23 13:58:49.000 144 12572.00 108.78 54957.55 88888.00 2012-05-23 13:58:49.125 144 12572.08 108.78 54957.57 88888.00 2012-05-23 13:58:49.250 144 12572.02 108.80 54957.60 88888.00 2012-05-23 13:58:49.375 144 12571.98 108.80 54957.60 88888.00 2012-05-23 13:58:49.500 144 12571.95 108.80 54957.57 88888.00 2012-05-23 13:58:49.625 144 12572.02 108.78 54957.60 88888.00 2012-05-23 13:58:49.750 144 12572.02 108.75 54957.60 88888.00 2012-05-23 13:58:49.875 144 12571.98 108.78 54957.60 88888.00 2012-05-23 13:58:50.000 144 12571.98 108.78 54957.62 88888.00 2012-05-23 13:58:50.125 144 12571.95 108.78 54957.65 88888.00 2012-05-23 13:58:50.250 144 12571.90 108.78 54957.65 88888.00 2012-05-23 13:58:50.375 144 12571.95 108.78 54957.68 88888.00 2012-05-23 13:58:50.500 144 12572.00 108.80 54957.65 88888.00 2012-05-23 13:58:50.625 144 12572.02 108.80 54957.68 88888.00 2012-05-23 13:58:50.750 144 12572.05 108.78 54957.68 88888.00 2012-05-23 13:58:50.875 144 12572.08 108.78 54957.68 88888.00 2012-05-23 13:58:51.000 144 12572.12 108.78 54957.65 88888.00 2012-05-23 13:58:51.125 144 12572.12 108.80 54957.65 88888.00 2012-05-23 13:58:51.250 144 12572.12 108.80 54957.65 88888.00 2012-05-23 13:58:51.375 144 12572.12 108.80 54957.65 88888.00 2012-05-23 13:58:51.500 144 12572.08 108.78 54957.65 88888.00 2012-05-23 13:58:51.625 144 12572.08 108.80 54957.65 88888.00 2012-05-23 13:58:51.750 144 12572.08 108.83 54957.65 88888.00 2012-05-23 13:58:51.875 144 12572.08 108.83 54957.65 88888.00 2012-05-23 13:58:52.000 144 12572.15 108.83 54957.65 88888.00 2012-05-23 13:58:52.125 144 12572.17 108.83 54957.68 88888.00 2012-05-23 13:58:52.250 144 12572.17 108.80 54957.70 88888.00 2012-05-23 13:58:52.375 144 12572.20 108.83 54957.68 88888.00 2012-05-23 13:58:52.500 144 12572.23 108.85 54957.70 88888.00 2012-05-23 13:58:52.625 144 12572.25 108.88 54957.72 88888.00 2012-05-23 13:58:52.750 144 12572.27 108.85 54957.70 88888.00 2012-05-23 13:58:52.875 144 12572.33 108.83 54957.68 88888.00 2012-05-23 13:58:53.000 144 12572.38 108.83 54957.68 88888.00 2012-05-23 13:58:53.125 144 12572.33 108.85 54957.68 88888.00 2012-05-23 13:58:53.250 144 12572.25 108.83 54957.68 88888.00 2012-05-23 13:58:53.375 144 12572.30 108.85 54957.68 88888.00 2012-05-23 13:58:53.500 144 12572.38 108.85 54957.68 88888.00 2012-05-23 13:58:53.625 144 12572.45 108.88 54957.68 88888.00 2012-05-23 13:58:53.750 144 12572.40 108.88 54957.70 88888.00 2012-05-23 13:58:53.875 144 12572.40 108.88 54957.70 88888.00 2012-05-23 13:58:54.000 144 12572.35 108.85 54957.70 88888.00 2012-05-23 13:58:54.125 144 12572.38 108.88 54957.72 88888.00 2012-05-23 13:58:54.250 144 12572.35 108.90 54957.78 88888.00 2012-05-23 13:58:54.375 144 12572.33 108.88 54957.75 88888.00 2012-05-23 13:58:54.500 144 12572.35 108.88 54957.72 88888.00 2012-05-23 13:58:54.625 144 12572.38 108.88 54957.70 88888.00 2012-05-23 13:58:54.750 144 12572.38 108.85 54957.75 88888.00 2012-05-23 13:58:54.875 144 12572.38 108.85 54957.75 88888.00 2012-05-23 13:58:55.000 144 12572.42 108.85 54957.75 88888.00 2012-05-23 13:58:55.125 144 12572.35 108.88 54957.80 88888.00 2012-05-23 13:58:55.250 144 12572.33 108.88 54957.78 88888.00 2012-05-23 13:58:55.375 144 12572.40 108.88 54957.80 88888.00 2012-05-23 13:58:55.500 144 12572.40 108.90 54957.82 88888.00 2012-05-23 13:58:55.625 144 12572.42 108.90 54957.82 88888.00 2012-05-23 13:58:55.750 144 12572.48 108.90 54957.82 88888.00 2012-05-23 13:58:55.875 144 12572.50 108.90 54957.82 88888.00 2012-05-23 13:58:56.000 144 12572.45 108.88 54957.82 88888.00 2012-05-23 13:58:56.125 144 12572.38 108.90 54957.85 88888.00 2012-05-23 13:58:56.250 144 12572.40 108.90 54957.85 88888.00 2012-05-23 13:58:56.375 144 12572.52 108.92 54957.85 88888.00 2012-05-23 13:58:56.500 144 12572.50 108.92 54957.82 88888.00 2012-05-23 13:58:56.625 144 12572.48 108.92 54957.82 88888.00 2012-05-23 13:58:56.750 144 12572.55 108.92 54957.82 88888.00 2012-05-23 13:58:56.875 144 12572.60 108.92 54957.82 88888.00 2012-05-23 13:58:57.000 144 12572.52 108.90 54957.82 88888.00 2012-05-23 13:58:57.125 144 12572.40 108.92 54957.85 88888.00 2012-05-23 13:58:57.250 144 12572.38 108.92 54957.82 88888.00 2012-05-23 13:58:57.375 144 12572.40 108.90 54957.85 88888.00 2012-05-23 13:58:57.500 144 12572.45 108.90 54957.82 88888.00 2012-05-23 13:58:57.625 144 12572.50 108.95 54957.85 88888.00 2012-05-23 13:58:57.750 144 12572.48 108.95 54957.88 88888.00 2012-05-23 13:58:57.875 144 12572.50 108.92 54957.85 88888.00 2012-05-23 13:58:58.000 144 12572.48 108.92 54957.85 88888.00 2012-05-23 13:58:58.125 144 12572.48 108.97 54957.88 88888.00 2012-05-23 13:58:58.250 144 12572.42 108.97 54957.88 88888.00 2012-05-23 13:58:58.375 144 12572.50 108.95 54957.88 88888.00 2012-05-23 13:58:58.500 144 12572.52 108.97 54957.88 88888.00 2012-05-23 13:58:58.625 144 12572.48 109.03 54957.88 88888.00 2012-05-23 13:58:58.750 144 12572.42 109.00 54957.90 88888.00 2012-05-23 13:58:58.875 144 12572.40 108.97 54957.88 88888.00 2012-05-23 13:58:59.000 144 12572.50 109.00 54957.90 88888.00 2012-05-23 13:58:59.125 144 12572.50 109.00 54957.90 88888.00 2012-05-23 13:58:59.250 144 12572.52 109.00 54957.93 88888.00 2012-05-23 13:58:59.375 144 12572.50 109.00 54957.88 88888.00 2012-05-23 13:58:59.500 144 12572.45 109.03 54957.88 88888.00 2012-05-23 13:58:59.625 144 12572.52 109.00 54957.88 88888.00 2012-05-23 13:58:59.750 144 12572.60 109.03 54957.90 88888.00 2012-05-23 13:58:59.875 144 12572.65 109.03 54957.90 88888.00 2012-05-23 13:59:00.000 144 12572.60 109.05 54957.90 88888.00 2012-05-23 13:59:00.125 144 12572.58 109.05 54957.93 88888.00 2012-05-23 13:59:00.250 144 12572.45 109.05 54957.93 88888.00 2012-05-23 13:59:00.375 144 12572.48 109.08 54957.93 88888.00 2012-05-23 13:59:00.500 144 12572.45 109.05 54957.93 88888.00 2012-05-23 13:59:00.625 144 12572.42 109.03 54957.93 88888.00 2012-05-23 13:59:00.750 144 12572.45 109.08 54957.95 88888.00 2012-05-23 13:59:00.875 144 12572.55 109.10 54957.97 88888.00 2012-05-23 13:59:01.000 144 12572.58 109.12 54958.00 88888.00 2012-05-23 13:59:01.125 144 12572.55 109.10 54958.00 88888.00 2012-05-23 13:59:01.250 144 12572.58 109.10 54957.95 88888.00 2012-05-23 13:59:01.375 144 12572.58 109.08 54957.97 88888.00 2012-05-23 13:59:01.500 144 12572.55 109.10 54957.97 88888.00 2012-05-23 13:59:01.625 144 12572.52 109.12 54957.97 88888.00 2012-05-23 13:59:01.750 144 12572.55 109.12 54957.97 88888.00 2012-05-23 13:59:01.875 144 12572.52 109.10 54957.97 88888.00 2012-05-23 13:59:02.000 144 12572.52 109.10 54957.95 88888.00 2012-05-23 13:59:02.125 144 12572.58 109.10 54958.00 88888.00 2012-05-23 13:59:02.250 144 12572.62 109.10 54958.05 88888.00 2012-05-23 13:59:02.375 144 12572.65 109.10 54958.03 88888.00 2012-05-23 13:59:02.500 144 12572.58 109.12 54958.00 88888.00 2012-05-23 13:59:02.625 144 12572.52 109.12 54958.03 88888.00 2012-05-23 13:59:02.750 144 12572.52 109.15 54958.07 88888.00 2012-05-23 13:59:02.875 144 12572.52 109.12 54958.07 88888.00 2012-05-23 13:59:03.000 144 12572.50 109.15 54958.07 88888.00 2012-05-23 13:59:03.125 144 12572.52 109.12 54958.10 88888.00 2012-05-23 13:59:03.250 144 12572.42 109.12 54958.10 88888.00 2012-05-23 13:59:03.375 144 12572.50 109.15 54958.07 88888.00 2012-05-23 13:59:03.500 144 12572.48 109.17 54958.07 88888.00 2012-05-23 13:59:03.625 144 12572.52 109.22 54958.05 88888.00 2012-05-23 13:59:03.750 144 12572.58 109.22 54958.07 88888.00 2012-05-23 13:59:03.875 144 12572.58 109.20 54958.07 88888.00 2012-05-23 13:59:04.000 144 12572.55 109.17 54958.03 88888.00 2012-05-23 13:59:04.125 144 12572.52 109.20 54958.10 88888.00 2012-05-23 13:59:04.250 144 12572.45 109.20 54958.10 88888.00 2012-05-23 13:59:04.375 144 12572.52 109.20 54958.07 88888.00 2012-05-23 13:59:04.500 144 12572.58 109.22 54958.07 88888.00 2012-05-23 13:59:04.625 144 12572.60 109.22 54958.03 88888.00 2012-05-23 13:59:04.750 144 12572.60 109.20 54958.05 88888.00 2012-05-23 13:59:04.875 144 12572.55 109.20 54958.10 88888.00 2012-05-23 13:59:05.000 144 12572.50 109.20 54958.10 88888.00 2012-05-23 13:59:05.125 144 12572.50 109.25 54958.15 88888.00 2012-05-23 13:59:05.250 144 12572.50 109.25 54958.18 88888.00 2012-05-23 13:59:05.375 144 12572.55 109.25 54958.15 88888.00 2012-05-23 13:59:05.500 144 12572.52 109.25 54958.20 88888.00 2012-05-23 13:59:05.625 144 12572.50 109.28 54958.25 88888.00 2012-05-23 13:59:05.750 144 12572.58 109.28 54958.22 88888.00 2012-05-23 13:59:05.875 144 12572.62 109.28 54958.15 88888.00 2012-05-23 13:59:06.000 144 12572.58 109.28 54958.18 88888.00 2012-05-23 13:59:06.125 144 12572.52 109.28 54958.20 88888.00 2012-05-23 13:59:06.250 144 12572.45 109.28 54958.18 88888.00 2012-05-23 13:59:06.375 144 12572.48 109.33 54958.15 88888.00 2012-05-23 13:59:06.500 144 12572.45 109.33 54958.18 88888.00 2012-05-23 13:59:06.625 144 12572.48 109.33 54958.18 88888.00 2012-05-23 13:59:06.750 144 12572.52 109.30 54958.22 88888.00 2012-05-23 13:59:06.875 144 12572.58 109.30 54958.22 88888.00 2012-05-23 13:59:07.000 144 12572.50 109.33 54958.25 88888.00 2012-05-23 13:59:07.125 144 12572.48 109.33 54958.25 88888.00 2012-05-23 13:59:07.250 144 12572.52 109.33 54958.25 88888.00 2012-05-23 13:59:07.375 144 12572.55 109.35 54958.20 88888.00 2012-05-23 13:59:07.500 144 12572.60 109.33 54958.25 88888.00 2012-05-23 13:59:07.625 144 12572.62 109.35 54958.25 88888.00 2012-05-23 13:59:07.750 144 12572.60 109.38 54958.25 88888.00 2012-05-23 13:59:07.875 144 12572.67 109.33 54958.28 88888.00 2012-05-23 13:59:08.000 144 12572.67 109.35 54958.28 88888.00 2012-05-23 13:59:08.125 144 12572.60 109.38 54958.30 88888.00 2012-05-23 13:59:08.250 144 12572.52 109.33 54958.28 88888.00 2012-05-23 13:59:08.375 144 12572.52 109.33 54958.28 88888.00 2012-05-23 13:59:08.500 144 12572.55 109.33 54958.28 88888.00 2012-05-23 13:59:08.625 144 12572.60 109.38 54958.30 88888.00 2012-05-23 13:59:08.750 144 12572.62 109.38 54958.30 88888.00 2012-05-23 13:59:08.875 144 12572.58 109.38 54958.32 88888.00 2012-05-23 13:59:09.000 144 12572.55 109.38 54958.30 88888.00 2012-05-23 13:59:09.125 144 12572.58 109.38 54958.32 88888.00 2012-05-23 13:59:09.250 144 12572.60 109.38 54958.38 88888.00 2012-05-23 13:59:09.375 144 12572.60 109.35 54958.35 88888.00 2012-05-23 13:59:09.500 144 12572.55 109.40 54958.35 88888.00 2012-05-23 13:59:09.625 144 12572.52 109.42 54958.38 88888.00 2012-05-23 13:59:09.750 144 12572.52 109.42 54958.38 88888.00 2012-05-23 13:59:09.875 144 12572.55 109.42 54958.38 88888.00 2012-05-23 13:59:10.000 144 12572.58 109.42 54958.38 88888.00 2012-05-23 13:59:10.125 144 12572.52 109.42 54958.35 88888.00 2012-05-23 13:59:10.250 144 12572.45 109.47 54958.40 88888.00 2012-05-23 13:59:10.375 144 12572.48 109.50 54958.38 88888.00 2012-05-23 13:59:10.500 144 12572.48 109.50 54958.40 88888.00 2012-05-23 13:59:10.625 144 12572.52 109.50 54958.40 88888.00 2012-05-23 13:59:10.750 144 12572.52 109.50 54958.40 88888.00 2012-05-23 13:59:10.875 144 12572.50 109.50 54958.40 88888.00 2012-05-23 13:59:11.000 144 12572.55 109.47 54958.40 88888.00 2012-05-23 13:59:11.125 144 12572.52 109.47 54958.40 88888.00 2012-05-23 13:59:11.250 144 12572.45 109.53 54958.43 88888.00 2012-05-23 13:59:11.375 144 12572.45 109.53 54958.43 88888.00 2012-05-23 13:59:11.500 144 12572.40 109.53 54958.40 88888.00 2012-05-23 13:59:11.625 144 12572.40 109.53 54958.38 88888.00 2012-05-23 13:59:11.750 144 12572.40 109.55 54958.40 88888.00 2012-05-23 13:59:11.875 144 12572.42 109.58 54958.43 88888.00 2012-05-23 13:59:12.000 144 12572.42 109.58 54958.43 88888.00 2012-05-23 13:59:12.125 144 12572.48 109.55 54958.45 88888.00 2012-05-23 13:59:12.250 144 12572.40 109.53 54958.45 88888.00 2012-05-23 13:59:12.375 144 12572.38 109.55 54958.47 88888.00 2012-05-23 13:59:12.500 144 12572.35 109.55 54958.45 88888.00 2012-05-23 13:59:12.625 144 12572.35 109.58 54958.43 88888.00 2012-05-23 13:59:12.750 144 12572.38 109.58 54958.45 88888.00 2012-05-23 13:59:12.875 144 12572.40 109.55 54958.45 88888.00 2012-05-23 13:59:13.000 144 12572.38 109.55 54958.45 88888.00 2012-05-23 13:59:13.125 144 12572.38 109.60 54958.50 88888.00 2012-05-23 13:59:13.250 144 12572.33 109.55 54958.47 88888.00 2012-05-23 13:59:13.375 144 12572.30 109.58 54958.50 88888.00 2012-05-23 13:59:13.500 144 12572.33 109.58 54958.47 88888.00 2012-05-23 13:59:13.625 144 12572.33 109.58 54958.47 88888.00 2012-05-23 13:59:13.750 144 12572.33 109.58 54958.50 88888.00 2012-05-23 13:59:13.875 144 12572.30 109.58 54958.50 88888.00 2012-05-23 13:59:14.000 144 12572.25 109.58 54958.47 88888.00 2012-05-23 13:59:14.125 144 12572.25 109.60 54958.53 88888.00 2012-05-23 13:59:14.250 144 12572.30 109.62 54958.55 88888.00 2012-05-23 13:59:14.375 144 12572.30 109.62 54958.55 88888.00 2012-05-23 13:59:14.500 144 12572.23 109.62 54958.53 88888.00 2012-05-23 13:59:14.625 144 12572.30 109.62 54958.53 88888.00 2012-05-23 13:59:14.750 144 12572.30 109.60 54958.53 88888.00 2012-05-23 13:59:14.875 144 12572.17 109.60 54958.55 88888.00 2012-05-23 13:59:15.000 144 12572.23 109.60 54958.50 88888.00 2012-05-23 13:59:15.125 144 12572.33 109.62 54958.55 88888.00 2012-05-23 13:59:15.250 144 12572.35 109.60 54958.53 88888.00 2012-05-23 13:59:15.375 144 12572.33 109.62 54958.53 88888.00 2012-05-23 13:59:15.500 144 12572.25 109.67 54958.53 88888.00 2012-05-23 13:59:15.625 144 12572.20 109.65 54958.53 88888.00 2012-05-23 13:59:15.750 144 12572.20 109.62 54958.53 88888.00 2012-05-23 13:59:15.875 144 12572.25 109.65 54958.53 88888.00 2012-05-23 13:59:16.000 144 12572.25 109.65 54958.50 88888.00 2012-05-23 13:59:16.125 144 12572.20 109.65 54958.53 88888.00 2012-05-23 13:59:16.250 144 12572.17 109.62 54958.50 88888.00 2012-05-23 13:59:16.375 144 12572.20 109.65 54958.55 88888.00 2012-05-23 13:59:16.500 144 12572.27 109.65 54958.53 88888.00 2012-05-23 13:59:16.625 144 12572.30 109.65 54958.55 88888.00 2012-05-23 13:59:16.750 144 12572.30 109.67 54958.55 88888.00 2012-05-23 13:59:16.875 144 12572.30 109.67 54958.55 88888.00 2012-05-23 13:59:17.000 144 12572.27 109.67 54958.57 88888.00 2012-05-23 13:59:17.125 144 12572.25 109.67 54958.57 88888.00 2012-05-23 13:59:17.250 144 12572.25 109.65 54958.55 88888.00 2012-05-23 13:59:17.375 144 12572.25 109.65 54958.55 88888.00 2012-05-23 13:59:17.500 144 12572.27 109.67 54958.55 88888.00 2012-05-23 13:59:17.625 144 12572.33 109.72 54958.57 88888.00 2012-05-23 13:59:17.750 144 12572.30 109.72 54958.55 88888.00 2012-05-23 13:59:17.875 144 12572.23 109.70 54958.57 88888.00 2012-05-23 13:59:18.000 144 12572.23 109.70 54958.55 88888.00 2012-05-23 13:59:18.125 144 12572.33 109.70 54958.62 88888.00 2012-05-23 13:59:18.250 144 12572.33 109.70 54958.65 88888.00 2012-05-23 13:59:18.375 144 12572.40 109.72 54958.62 88888.00 2012-05-23 13:59:18.500 144 12572.38 109.72 54958.62 88888.00 2012-05-23 13:59:18.625 144 12572.27 109.72 54958.62 88888.00 2012-05-23 13:59:18.750 144 12572.20 109.70 54958.62 88888.00 2012-05-23 13:59:18.875 144 12572.23 109.70 54958.65 88888.00 2012-05-23 13:59:19.000 144 12572.27 109.70 54958.62 88888.00 2012-05-23 13:59:19.125 144 12572.33 109.75 54958.65 88888.00 2012-05-23 13:59:19.250 144 12572.27 109.70 54958.62 88888.00 2012-05-23 13:59:19.375 144 12572.30 109.72 54958.60 88888.00 2012-05-23 13:59:19.500 144 12572.27 109.70 54958.60 88888.00 2012-05-23 13:59:19.625 144 12572.27 109.75 54958.62 88888.00 2012-05-23 13:59:19.750 144 12572.30 109.70 54958.62 88888.00 2012-05-23 13:59:19.875 144 12572.33 109.72 54958.62 88888.00 2012-05-23 13:59:20.000 144 12572.33 109.72 54958.62 88888.00 2012-05-23 13:59:20.125 144 12572.27 109.72 54958.62 88888.00 2012-05-23 13:59:20.250 144 12572.17 109.72 54958.62 88888.00 2012-05-23 13:59:20.375 144 12572.10 109.72 54958.62 88888.00 2012-05-23 13:59:20.500 144 12572.17 109.72 54958.65 88888.00 2012-05-23 13:59:20.625 144 12572.25 109.75 54958.65 88888.00 2012-05-23 13:59:20.750 144 12572.23 109.72 54958.68 88888.00 2012-05-23 13:59:20.875 144 12572.17 109.72 54958.65 88888.00 2012-05-23 13:59:21.000 144 12572.20 109.72 54958.65 88888.00 2012-05-23 13:59:21.125 144 12572.27 109.75 54958.62 88888.00 2012-05-23 13:59:21.250 144 12572.23 109.75 54958.62 88888.00 2012-05-23 13:59:21.375 144 12572.20 109.75 54958.65 88888.00 2012-05-23 13:59:21.500 144 12572.17 109.75 54958.68 88888.00 2012-05-23 13:59:21.625 144 12572.15 109.72 54958.68 88888.00 2012-05-23 13:59:21.750 144 12572.20 109.72 54958.68 88888.00 2012-05-23 13:59:21.875 144 12572.25 109.78 54958.68 88888.00 2012-05-23 13:59:22.000 144 12572.20 109.80 54958.70 88888.00 2012-05-23 13:59:22.125 144 12572.17 109.80 54958.68 88888.00 2012-05-23 13:59:22.250 144 12572.20 109.78 54958.70 88888.00 2012-05-23 13:59:22.375 144 12572.15 109.83 54958.70 88888.00 2012-05-23 13:59:22.500 144 12572.12 109.80 54958.70 88888.00 2012-05-23 13:59:22.625 144 12572.12 109.78 54958.70 88888.00 2012-05-23 13:59:22.750 144 12572.12 109.78 54958.70 88888.00 2012-05-23 13:59:22.875 144 12572.15 109.80 54958.68 88888.00 2012-05-23 13:59:23.000 144 12572.20 109.80 54958.68 88888.00 2012-05-23 13:59:23.125 144 12572.17 109.83 54958.68 88888.00 2012-05-23 13:59:23.250 144 12572.20 109.80 54958.65 88888.00 2012-05-23 13:59:23.375 144 12572.20 109.80 54958.65 88888.00 2012-05-23 13:59:23.500 144 12572.17 109.78 54958.68 88888.00 2012-05-23 13:59:23.625 144 12572.08 109.80 54958.72 88888.00 2012-05-23 13:59:23.750 144 12572.08 109.83 54958.72 88888.00 2012-05-23 13:59:23.875 144 12572.08 109.80 54958.75 88888.00 2012-05-23 13:59:24.000 144 12572.08 109.80 54958.75 88888.00 2012-05-23 13:59:24.125 144 12572.05 109.83 54958.72 88888.00 2012-05-23 13:59:24.250 144 12572.00 109.83 54958.72 88888.00 2012-05-23 13:59:24.375 144 12572.08 109.83 54958.72 88888.00 2012-05-23 13:59:24.500 144 12572.05 109.83 54958.72 88888.00 2012-05-23 13:59:24.625 144 12572.08 109.88 54958.72 88888.00 2012-05-23 13:59:24.750 144 12572.05 109.85 54958.72 88888.00 2012-05-23 13:59:24.875 144 12572.05 109.83 54958.72 88888.00 2012-05-23 13:59:25.000 144 12572.05 109.83 54958.68 88888.00 2012-05-23 13:59:25.125 144 12572.02 109.85 54958.72 88888.00 2012-05-23 13:59:25.250 144 12571.98 109.85 54958.75 88888.00 2012-05-23 13:59:25.375 144 12572.05 109.88 54958.72 88888.00 2012-05-23 13:59:25.500 144 12572.08 109.83 54958.70 88888.00 2012-05-23 13:59:25.625 144 12572.12 109.85 54958.68 88888.00 2012-05-23 13:59:25.750 144 12572.12 109.85 54958.68 88888.00 2012-05-23 13:59:25.875 144 12572.08 109.88 54958.70 88888.00 2012-05-23 13:59:26.000 144 12572.05 109.90 54958.70 88888.00 2012-05-23 13:59:26.125 144 12572.05 109.92 54958.75 88888.00 2012-05-23 13:59:26.250 144 12571.95 109.90 54958.80 88888.00 2012-05-23 13:59:26.375 144 12571.98 109.92 54958.80 88888.00 2012-05-23 13:59:26.500 144 12572.05 109.90 54958.78 88888.00 2012-05-23 13:59:26.625 144 12572.12 109.88 54958.78 88888.00 2012-05-23 13:59:26.750 144 12572.12 109.85 54958.75 88888.00 2012-05-23 13:59:26.875 144 12572.15 109.85 54958.75 88888.00 2012-05-23 13:59:27.000 144 12572.17 109.90 54958.75 88888.00 2012-05-23 13:59:27.125 144 12572.15 109.90 54958.78 88888.00 2012-05-23 13:59:27.250 144 12572.10 109.88 54958.80 88888.00 2012-05-23 13:59:27.375 144 12572.10 109.88 54958.80 88888.00 2012-05-23 13:59:27.500 144 12572.15 109.88 54958.80 88888.00 2012-05-23 13:59:27.625 144 12572.10 109.90 54958.80 88888.00 2012-05-23 13:59:27.750 144 12572.08 109.95 54958.78 88888.00 2012-05-23 13:59:27.875 144 12572.12 109.95 54958.78 88888.00 2012-05-23 13:59:28.000 144 12572.15 109.95 54958.75 88888.00 2012-05-23 13:59:28.125 144 12572.12 109.92 54958.75 88888.00 2012-05-23 13:59:28.250 144 12572.12 109.97 54958.78 88888.00 2012-05-23 13:59:28.375 144 12572.17 109.97 54958.78 88888.00 2012-05-23 13:59:28.500 144 12572.20 110.00 54958.80 88888.00 2012-05-23 13:59:28.625 144 12572.20 110.00 54958.78 88888.00 2012-05-23 13:59:28.750 144 12572.17 110.00 54958.78 88888.00 2012-05-23 13:59:28.875 144 12572.17 109.97 54958.78 88888.00 2012-05-23 13:59:29.000 144 12572.12 110.00 54958.78 88888.00 2012-05-23 13:59:29.125 144 12572.10 110.03 54958.80 88888.00 2012-05-23 13:59:29.250 144 12572.02 110.03 54958.82 88888.00 2012-05-23 13:59:29.375 144 12572.08 110.00 54958.82 88888.00 2012-05-23 13:59:29.500 144 12572.12 110.00 54958.78 88888.00 2012-05-23 13:59:29.625 144 12572.10 110.00 54958.78 88888.00 2012-05-23 13:59:29.750 144 12572.02 110.05 54958.78 88888.00 2012-05-23 13:59:29.875 144 12572.05 110.08 54958.80 88888.00 2012-05-23 13:59:30.000 144 12572.10 110.05 54958.80 88888.00 2012-05-23 13:59:30.125 144 12572.12 110.03 54958.78 88888.00 2012-05-23 13:59:30.250 144 12572.05 110.00 54958.82 88888.00 2012-05-23 13:59:30.375 144 12572.05 110.05 54958.82 88888.00 2012-05-23 13:59:30.500 144 12572.02 110.08 54958.82 88888.00 2012-05-23 13:59:30.625 144 12572.10 110.08 54958.82 88888.00 2012-05-23 13:59:30.750 144 12572.12 110.08 54958.80 88888.00 2012-05-23 13:59:30.875 144 12572.10 110.10 54958.78 88888.00 2012-05-23 13:59:31.000 144 12572.10 110.08 54958.72 88888.00 2012-05-23 13:59:31.125 144 12572.12 110.08 54958.72 88888.00 2012-05-23 13:59:31.250 144 12572.15 110.10 54958.78 88888.00 2012-05-23 13:59:31.375 144 12572.15 110.15 54958.82 88888.00 2012-05-23 13:59:31.500 144 12572.08 110.10 54958.82 88888.00 2012-05-23 13:59:31.625 144 12572.00 110.10 54958.82 88888.00 2012-05-23 13:59:31.750 144 12572.05 110.10 54958.82 88888.00 2012-05-23 13:59:31.875 144 12572.08 110.12 54958.80 88888.00 2012-05-23 13:59:32.000 144 12572.08 110.10 54958.80 88888.00 2012-05-23 13:59:32.125 144 12572.05 110.12 54958.80 88888.00 2012-05-23 13:59:32.250 144 12571.95 110.12 54958.80 88888.00 2012-05-23 13:59:32.375 144 12571.98 110.12 54958.82 88888.00 2012-05-23 13:59:32.500 144 12572.05 110.15 54958.85 88888.00 2012-05-23 13:59:32.625 144 12572.08 110.15 54958.80 88888.00 2012-05-23 13:59:32.750 144 12572.08 110.15 54958.75 88888.00 2012-05-23 13:59:32.875 144 12572.05 110.15 54958.80 88888.00 2012-05-23 13:59:33.000 144 12572.05 110.17 54958.82 88888.00 2012-05-23 13:59:33.125 144 12572.05 110.15 54958.82 88888.00 2012-05-23 13:59:33.250 144 12572.05 110.15 54958.80 88888.00 2012-05-23 13:59:33.375 144 12572.12 110.15 54958.75 88888.00 2012-05-23 13:59:33.500 144 12572.15 110.17 54958.80 88888.00 2012-05-23 13:59:33.625 144 12572.10 110.22 54958.82 88888.00 2012-05-23 13:59:33.750 144 12572.05 110.28 54958.80 88888.00 2012-05-23 13:59:33.875 144 12572.08 110.28 54958.80 88888.00 2012-05-23 13:59:34.000 144 12572.12 110.25 54958.80 88888.00 2012-05-23 13:59:34.125 144 12572.17 110.22 54958.78 88888.00 2012-05-23 13:59:34.250 144 12572.08 110.22 54958.82 88888.00 2012-05-23 13:59:34.375 144 12572.05 110.30 54958.80 88888.00 2012-05-23 13:59:34.500 144 12572.02 110.33 54958.80 88888.00 2012-05-23 13:59:34.625 144 12572.00 110.30 54958.82 88888.00 2012-05-23 13:59:34.750 144 12572.00 110.33 54958.82 88888.00 2012-05-23 13:59:34.875 144 12572.00 110.35 54958.80 88888.00 2012-05-23 13:59:35.000 144 12572.05 110.33 54958.78 88888.00 2012-05-23 13:59:35.125 144 12572.10 110.33 54958.80 88888.00 2012-05-23 13:59:35.250 144 12572.08 110.35 54958.80 88888.00 2012-05-23 13:59:35.375 144 12572.10 110.35 54958.80 88888.00 2012-05-23 13:59:35.500 144 12572.10 110.38 54958.80 88888.00 2012-05-23 13:59:35.625 144 12572.10 110.40 54958.82 88888.00 2012-05-23 13:59:35.750 144 12572.10 110.40 54958.80 88888.00 2012-05-23 13:59:35.875 144 12572.08 110.40 54958.78 88888.00 2012-05-23 13:59:36.000 144 12572.05 110.38 54958.78 88888.00 2012-05-23 13:59:36.125 144 12572.05 110.40 54958.80 88888.00 2012-05-23 13:59:36.250 144 12572.08 110.40 54958.80 88888.00 2012-05-23 13:59:36.375 144 12572.12 110.45 54958.80 88888.00 2012-05-23 13:59:36.500 144 12572.10 110.42 54958.78 88888.00 2012-05-23 13:59:36.625 144 12572.15 110.45 54958.75 88888.00 2012-05-23 13:59:36.750 144 12572.17 110.47 54958.78 88888.00 2012-05-23 13:59:36.875 144 12572.17 110.47 54958.78 88888.00 2012-05-23 13:59:37.000 144 12572.20 110.47 54958.75 88888.00 2012-05-23 13:59:37.125 144 12572.25 110.47 54958.75 88888.00 2012-05-23 13:59:37.250 144 12572.30 110.50 54958.78 88888.00 2012-05-23 13:59:37.375 144 12572.33 110.50 54958.78 88888.00 2012-05-23 13:59:37.500 144 12572.27 110.47 54958.78 88888.00 2012-05-23 13:59:37.625 144 12572.23 110.50 54958.80 88888.00 2012-05-23 13:59:37.750 144 12572.23 110.50 54958.80 88888.00 2012-05-23 13:59:37.875 144 12572.33 110.55 54958.80 88888.00 2012-05-23 13:59:38.000 144 12572.33 110.55 54958.80 88888.00 2012-05-23 13:59:38.125 144 12572.25 110.53 54958.80 88888.00 2012-05-23 13:59:38.250 144 12572.17 110.53 54958.78 88888.00 2012-05-23 13:59:38.375 144 12572.23 110.58 54958.80 88888.00 2012-05-23 13:59:38.500 144 12572.30 110.58 54958.78 88888.00 2012-05-23 13:59:38.625 144 12572.30 110.58 54958.75 88888.00 2012-05-23 13:59:38.750 144 12572.33 110.58 54958.75 88888.00 2012-05-23 13:59:38.875 144 12572.35 110.58 54958.72 88888.00 2012-05-23 13:59:39.000 144 12572.38 110.58 54958.70 88888.00 2012-05-23 13:59:39.125 144 12572.40 110.58 54958.75 88888.00 2012-05-23 13:59:39.250 144 12572.35 110.60 54958.78 88888.00 2012-05-23 13:59:39.375 144 12572.33 110.65 54958.78 88888.00 2012-05-23 13:59:39.500 144 12572.33 110.65 54958.75 88888.00 2012-05-23 13:59:39.625 144 12572.35 110.67 54958.75 88888.00 2012-05-23 13:59:39.750 144 12572.35 110.72 54958.75 88888.00 2012-05-23 13:59:39.875 144 12572.33 110.70 54958.75 88888.00 2012-05-23 13:59:40.000 144 12572.33 110.70 54958.72 88888.00 2012-05-23 13:59:40.125 144 12572.35 110.72 54958.75 88888.00 2012-05-23 13:59:40.250 144 12572.35 110.72 54958.75 88888.00 2012-05-23 13:59:40.375 144 12572.42 110.78 54958.75 88888.00 2012-05-23 13:59:40.500 144 12572.45 110.80 54958.78 88888.00 2012-05-23 13:59:40.625 144 12572.45 110.83 54958.78 88888.00 2012-05-23 13:59:40.750 144 12572.50 110.80 54958.70 88888.00 2012-05-23 13:59:40.875 144 12572.55 110.83 54958.68 88888.00 2012-05-23 13:59:41.000 144 12572.58 110.83 54958.68 88888.00 2012-05-23 13:59:41.125 144 12572.52 110.85 54958.72 88888.00 2012-05-23 13:59:41.250 144 12572.48 110.85 54958.72 88888.00 2012-05-23 13:59:41.375 144 12572.58 110.88 54958.70 88888.00 2012-05-23 13:59:41.500 144 12572.65 110.88 54958.65 88888.00 2012-05-23 13:59:41.625 144 12572.67 110.88 54958.62 88888.00 2012-05-23 13:59:41.750 144 12572.70 110.88 54958.62 88888.00 2012-05-23 13:59:41.875 144 12572.65 110.90 54958.68 88888.00 2012-05-23 13:59:42.000 144 12572.65 110.92 54958.65 88888.00 2012-05-23 13:59:42.125 144 12572.60 110.90 54958.68 88888.00 2012-05-23 13:59:42.250 144 12572.48 110.88 54958.65 88888.00 2012-05-23 13:59:42.375 144 12572.55 110.92 54958.65 88888.00 2012-05-23 13:59:42.500 144 12572.60 110.92 54958.65 88888.00 2012-05-23 13:59:42.625 144 12572.58 110.95 54958.65 88888.00 2012-05-23 13:59:42.750 144 12572.60 111.03 54958.68 88888.00 2012-05-23 13:59:42.875 144 12572.65 111.03 54958.65 88888.00 2012-05-23 13:59:43.000 144 12572.67 111.03 54958.65 88888.00 2012-05-23 13:59:43.125 144 12572.65 111.00 54958.65 88888.00 2012-05-23 13:59:43.250 144 12572.60 111.00 54958.65 88888.00 2012-05-23 13:59:43.375 144 12572.65 111.03 54958.65 88888.00 2012-05-23 13:59:43.500 144 12572.70 111.00 54958.65 88888.00 2012-05-23 13:59:43.625 144 12572.75 111.03 54958.65 88888.00 2012-05-23 13:59:43.750 144 12572.77 111.05 54958.65 88888.00 2012-05-23 13:59:43.875 144 12572.73 111.03 54958.65 88888.00 2012-05-23 13:59:44.000 144 12572.70 111.03 54958.62 88888.00 2012-05-23 13:59:44.125 144 12572.70 111.05 54958.68 88888.00 2012-05-23 13:59:44.250 144 12572.70 111.05 54958.70 88888.00 2012-05-23 13:59:44.375 144 12572.73 111.08 54958.72 88888.00 2012-05-23 13:59:44.500 144 12572.73 111.08 54958.68 88888.00 2012-05-23 13:59:44.625 144 12572.75 111.08 54958.68 88888.00 2012-05-23 13:59:44.750 144 12572.80 111.10 54958.62 88888.00 2012-05-23 13:59:44.875 144 12572.83 111.08 54958.65 88888.00 2012-05-23 13:59:45.000 144 12572.85 111.08 54958.62 88888.00 2012-05-23 13:59:45.125 144 12572.85 111.12 54958.65 88888.00 2012-05-23 13:59:45.250 144 12572.83 111.12 54958.65 88888.00 2012-05-23 13:59:45.375 144 12572.88 111.12 54958.65 88888.00 2012-05-23 13:59:45.500 144 12572.83 111.12 54958.65 88888.00 2012-05-23 13:59:45.625 144 12572.83 111.12 54958.65 88888.00 2012-05-23 13:59:45.750 144 12572.88 111.15 54958.65 88888.00 2012-05-23 13:59:45.875 144 12572.90 111.17 54958.62 88888.00 2012-05-23 13:59:46.000 144 12572.90 111.17 54958.60 88888.00 2012-05-23 13:59:46.125 144 12572.95 111.17 54958.62 88888.00 2012-05-23 13:59:46.250 144 12572.95 111.17 54958.60 88888.00 2012-05-23 13:59:46.375 144 12572.92 111.17 54958.57 88888.00 2012-05-23 13:59:46.500 144 12572.92 111.20 54958.55 88888.00 2012-05-23 13:59:46.625 144 12573.00 111.25 54958.57 88888.00 2012-05-23 13:59:46.750 144 12573.05 111.25 54958.57 88888.00 2012-05-23 13:59:46.875 144 12573.02 111.25 54958.60 88888.00 2012-05-23 13:59:47.000 144 12573.05 111.25 54958.60 88888.00 2012-05-23 13:59:47.125 144 12573.08 111.25 54958.62 88888.00 2012-05-23 13:59:47.250 144 12573.10 111.22 54958.55 88888.00 2012-05-23 13:59:47.375 144 12573.15 111.22 54958.50 88888.00 2012-05-23 13:59:47.500 144 12573.20 111.28 54958.50 88888.00 2012-05-23 13:59:47.625 144 12573.20 111.33 54958.53 88888.00 2012-05-23 13:59:47.750 144 12573.17 111.30 54958.50 88888.00 2012-05-23 13:59:47.875 144 12573.25 111.28 54958.50 88888.00 2012-05-23 13:59:48.000 144 12573.30 111.28 54958.47 88888.00 2012-05-23 13:59:48.125 144 12573.27 111.30 54958.50 88888.00 2012-05-23 13:59:48.250 144 12573.25 111.33 54958.50 88888.00 2012-05-23 13:59:48.375 144 12573.33 111.35 54958.47 88888.00 2012-05-23 13:59:48.500 144 12573.38 111.33 54958.47 88888.00 2012-05-23 13:59:48.625 144 12573.38 111.33 54958.50 88888.00 2012-05-23 13:59:48.750 144 12573.40 111.35 54958.50 88888.00 2012-05-23 13:59:48.875 144 12573.52 111.38 54958.50 88888.00 2012-05-23 13:59:49.000 144 12573.62 111.38 54958.45 88888.00 2012-05-23 13:59:49.125 144 12573.62 111.40 54958.50 88888.00 2012-05-23 13:59:49.250 144 12573.58 111.38 54958.50 88888.00 2012-05-23 13:59:49.375 144 12573.58 111.40 54958.47 88888.00 2012-05-23 13:59:49.500 144 12573.60 111.38 54958.50 88888.00 2012-05-23 13:59:49.625 144 12573.58 111.38 54958.50 88888.00 2012-05-23 13:59:49.750 144 12573.60 111.38 54958.47 88888.00 2012-05-23 13:59:49.875 144 12573.67 111.35 54958.47 88888.00 2012-05-23 13:59:50.000 144 12573.70 111.33 54958.47 88888.00 2012-05-23 13:59:50.125 144 12573.70 111.35 54958.50 88888.00 2012-05-23 13:59:50.250 144 12573.70 111.38 54958.53 88888.00 2012-05-23 13:59:50.375 144 12573.77 111.40 54958.55 88888.00 2012-05-23 13:59:50.500 144 12573.80 111.40 54958.55 88888.00 2012-05-23 13:59:50.625 144 12573.83 111.42 54958.53 88888.00 2012-05-23 13:59:50.750 144 12573.83 111.40 54958.50 88888.00 2012-05-23 13:59:50.875 144 12573.80 111.40 54958.50 88888.00 2012-05-23 13:59:51.000 144 12573.80 111.40 54958.47 88888.00 2012-05-23 13:59:51.125 144 12573.88 111.45 54958.53 88888.00 2012-05-23 13:59:51.250 144 12573.92 111.42 54958.53 88888.00 2012-05-23 13:59:51.375 144 12573.98 111.42 54958.55 88888.00 2012-05-23 13:59:51.500 144 12574.00 111.40 54958.50 88888.00 2012-05-23 13:59:51.625 144 12574.00 111.40 54958.45 88888.00 2012-05-23 13:59:51.750 144 12574.05 111.45 54958.47 88888.00 2012-05-23 13:59:51.875 144 12574.08 111.47 54958.53 88888.00 2012-05-23 13:59:52.000 144 12574.10 111.50 54958.50 88888.00 2012-05-23 13:59:52.125 144 12574.15 111.50 54958.50 88888.00 2012-05-23 13:59:52.250 144 12574.17 111.47 54958.47 88888.00 2012-05-23 13:59:52.375 144 12574.20 111.47 54958.47 88888.00 2012-05-23 13:59:52.500 144 12574.25 111.47 54958.47 88888.00 2012-05-23 13:59:52.625 144 12574.23 111.50 54958.47 88888.00 2012-05-23 13:59:52.750 144 12574.25 111.50 54958.47 88888.00 2012-05-23 13:59:52.875 144 12574.27 111.50 54958.47 88888.00 2012-05-23 13:59:53.000 144 12574.27 111.50 54958.43 88888.00 2012-05-23 13:59:53.125 144 12574.25 111.50 54958.43 88888.00 2012-05-23 13:59:53.250 144 12574.25 111.47 54958.43 88888.00 2012-05-23 13:59:53.375 144 12574.33 111.47 54958.43 88888.00 2012-05-23 13:59:53.500 144 12574.30 111.45 54958.43 88888.00 2012-05-23 13:59:53.625 144 12574.33 111.47 54958.43 88888.00 2012-05-23 13:59:53.750 144 12574.40 111.47 54958.43 88888.00 2012-05-23 13:59:53.875 144 12574.48 111.47 54958.40 88888.00 2012-05-23 13:59:54.000 144 12574.52 111.47 54958.40 88888.00 2012-05-23 13:59:54.125 144 12574.52 111.50 54958.43 88888.00 2012-05-23 13:59:54.250 144 12574.55 111.45 54958.43 88888.00 2012-05-23 13:59:54.375 144 12574.60 111.45 54958.38 88888.00 2012-05-23 13:59:54.500 144 12574.58 111.47 54958.38 88888.00 2012-05-23 13:59:54.625 144 12574.60 111.50 54958.35 88888.00 2012-05-23 13:59:54.750 144 12574.62 111.47 54958.38 88888.00 2012-05-23 13:59:54.875 144 12574.62 111.45 54958.38 88888.00 2012-05-23 13:59:55.000 144 12574.62 111.45 54958.38 88888.00 2012-05-23 13:59:55.125 144 12574.70 111.47 54958.40 88888.00 2012-05-23 13:59:55.250 144 12574.75 111.47 54958.43 88888.00 2012-05-23 13:59:55.375 144 12574.80 111.47 54958.40 88888.00 2012-05-23 13:59:55.500 144 12574.85 111.47 54958.40 88888.00 2012-05-23 13:59:55.625 144 12574.90 111.45 54958.40 88888.00 2012-05-23 13:59:55.750 144 12574.92 111.45 54958.40 88888.00 2012-05-23 13:59:55.875 144 12574.95 111.45 54958.43 88888.00 2012-05-23 13:59:56.000 144 12575.00 111.45 54958.43 88888.00 2012-05-23 13:59:56.125 144 12575.02 111.42 54958.43 88888.00 2012-05-23 13:59:56.250 144 12574.90 111.38 54958.40 88888.00 2012-05-23 13:59:56.375 144 12574.92 111.38 54958.40 88888.00 2012-05-23 13:59:56.500 144 12575.00 111.38 54958.40 88888.00 2012-05-23 13:59:56.625 144 12575.08 111.40 54958.40 88888.00 2012-05-23 13:59:56.750 144 12575.08 111.40 54958.40 88888.00 2012-05-23 13:59:56.875 144 12575.12 111.38 54958.40 88888.00 2012-05-23 13:59:57.000 144 12575.17 111.33 54958.38 88888.00 2012-05-23 13:59:57.125 144 12575.20 111.30 54958.38 88888.00 2012-05-23 13:59:57.250 144 12575.15 111.35 54958.38 88888.00 2012-05-23 13:59:57.375 144 12575.15 111.35 54958.40 88888.00 2012-05-23 13:59:57.500 144 12575.23 111.33 54958.40 88888.00 2012-05-23 13:59:57.625 144 12575.27 111.30 54958.38 88888.00 2012-05-23 13:59:57.750 144 12575.30 111.33 54958.38 88888.00 2012-05-23 13:59:57.875 144 12575.25 111.35 54958.38 88888.00 2012-05-23 13:59:58.000 144 12575.30 111.33 54958.38 88888.00 2012-05-23 13:59:58.125 144 12575.35 111.35 54958.38 88888.00 2012-05-23 13:59:58.250 144 12575.38 111.33 54958.38 88888.00 2012-05-23 13:59:58.375 144 12575.40 111.33 54958.35 88888.00 2012-05-23 13:59:58.500 144 12575.45 111.30 54958.32 88888.00 2012-05-23 13:59:58.625 144 12575.50 111.28 54958.32 88888.00 2012-05-23 13:59:58.750 144 12575.55 111.30 54958.35 88888.00 2012-05-23 13:59:58.875 144 12575.52 111.30 54958.40 88888.00 2012-05-23 13:59:59.000 144 12575.58 111.28 54958.38 88888.00 2012-05-23 13:59:59.125 144 12575.65 111.28 54958.38 88888.00 2012-05-23 13:59:59.250 144 12575.73 111.28 54958.38 88888.00 2012-05-23 13:59:59.375 144 12575.75 111.30 54958.32 88888.00 2012-05-23 13:59:59.500 144 12575.77 111.28 54958.32 88888.00 2012-05-23 13:59:59.625 144 12575.80 111.28 54958.32 88888.00 2012-05-23 13:59:59.750 144 12575.77 111.25 54958.35 88888.00 2012-05-23 13:59:59.875 144 12575.77 111.25 54958.35 88888.00 2012-05-23 14:00:00.000 144 12575.83 111.25 54958.35 88888.00 2012-05-23 14:00:00.125 144 12575.88 111.22 54958.32 88888.00 2012-05-23 14:00:00.250 144 12575.85 111.20 54958.32 88888.00 2012-05-23 14:00:00.375 144 12575.88 111.20 54958.35 88888.00 2012-05-23 14:00:00.500 144 12575.95 111.20 54958.38 88888.00 2012-05-23 14:00:00.625 144 12575.98 111.17 54958.38 88888.00 2012-05-23 14:00:00.750 144 12576.00 111.15 54958.38 88888.00 2012-05-23 14:00:00.875 144 12575.98 111.15 54958.38 88888.00 2012-05-23 14:00:01.000 144 12575.98 111.15 54958.38 88888.00 2012-05-23 14:00:01.125 144 12575.95 111.10 54958.32 88888.00 2012-05-23 14:00:01.250 144 12575.95 111.08 54958.35 88888.00 2012-05-23 14:00:01.375 144 12576.02 111.12 54958.35 88888.00 2012-05-23 14:00:01.500 144 12576.05 111.15 54958.32 88888.00 2012-05-23 14:00:01.625 144 12576.10 111.10 54958.32 88888.00 2012-05-23 14:00:01.750 144 12576.15 111.08 54958.32 88888.00 2012-05-23 14:00:01.875 144 12576.15 111.05 54958.35 88888.00 2012-05-23 14:00:02.000 144 12576.12 111.05 54958.32 88888.00 2012-05-23 14:00:02.125 144 12576.17 111.05 54958.35 88888.00 2012-05-23 14:00:02.250 144 12576.20 110.97 54958.38 88888.00 2012-05-23 14:00:02.375 144 12576.20 111.00 54958.32 88888.00 2012-05-23 14:00:02.500 144 12576.23 111.00 54958.35 88888.00 2012-05-23 14:00:02.625 144 12576.25 111.00 54958.35 88888.00 2012-05-23 14:00:02.750 144 12576.27 110.97 54958.35 88888.00 2012-05-23 14:00:02.875 144 12576.27 110.97 54958.35 88888.00 2012-05-23 14:00:03.000 144 12576.35 110.97 54958.35 88888.00 2012-05-23 14:00:03.125 144 12576.42 110.95 54958.30 88888.00 2012-05-23 14:00:03.250 144 12576.45 110.90 54958.32 88888.00 2012-05-23 14:00:03.375 144 12576.48 110.90 54958.30 88888.00 2012-05-23 14:00:03.500 144 12576.48 110.90 54958.32 88888.00 2012-05-23 14:00:03.625 144 12576.48 110.88 54958.32 88888.00 2012-05-23 14:00:03.750 144 12576.50 110.90 54958.32 88888.00 2012-05-23 14:00:03.875 144 12576.55 110.88 54958.32 88888.00 2012-05-23 14:00:04.000 144 12576.60 110.85 54958.35 88888.00 2012-05-23 14:00:04.125 144 12576.62 110.90 54958.38 88888.00 2012-05-23 14:00:04.250 144 12576.55 110.88 54958.32 88888.00 2012-05-23 14:00:04.375 144 12576.62 110.85 54958.32 88888.00 2012-05-23 14:00:04.500 144 12576.75 110.85 54958.35 88888.00 2012-05-23 14:00:04.625 144 12576.80 110.85 54958.35 88888.00 2012-05-23 14:00:04.750 144 12576.77 110.83 54958.35 88888.00 2012-05-23 14:00:04.875 144 12576.73 110.83 54958.32 88888.00 2012-05-23 14:00:05.000 144 12576.73 110.80 54958.30 88888.00 2012-05-23 14:00:05.125 144 12576.77 110.78 54958.32 88888.00 2012-05-23 14:00:05.250 144 12576.77 110.75 54958.32 88888.00 2012-05-23 14:00:05.375 144 12576.85 110.75 54958.32 88888.00 2012-05-23 14:00:05.500 144 12576.85 110.72 54958.35 88888.00 2012-05-23 14:00:05.625 144 12576.83 110.72 54958.38 88888.00 2012-05-23 14:00:05.750 144 12576.83 110.72 54958.38 88888.00 2012-05-23 14:00:05.875 144 12576.90 110.70 54958.38 88888.00 2012-05-23 14:00:06.000 144 12576.92 110.70 54958.35 88888.00 2012-05-23 14:00:06.125 144 12576.92 110.67 54958.35 88888.00 2012-05-23 14:00:06.250 144 12576.85 110.65 54958.35 88888.00 2012-05-23 14:00:06.375 144 12576.83 110.70 54958.35 88888.00 2012-05-23 14:00:06.500 144 12576.85 110.67 54958.40 88888.00 2012-05-23 14:00:06.625 144 12576.85 110.65 54958.38 88888.00 2012-05-23 14:00:06.750 144 12576.92 110.65 54958.40 88888.00 2012-05-23 14:00:06.875 144 12576.95 110.65 54958.43 88888.00 2012-05-23 14:00:07.000 144 12576.95 110.60 54958.40 88888.00 2012-05-23 14:00:07.125 144 12577.00 110.58 54958.40 88888.00 2012-05-23 14:00:07.250 144 12577.05 110.58 54958.40 88888.00 2012-05-23 14:00:07.375 144 12577.08 110.58 54958.40 88888.00 2012-05-23 14:00:07.500 144 12576.98 110.58 54958.43 88888.00 2012-05-23 14:00:07.625 144 12576.98 110.53 54958.40 88888.00 2012-05-23 14:00:07.750 144 12577.05 110.47 54958.40 88888.00 2012-05-23 14:00:07.875 144 12577.08 110.50 54958.40 88888.00 2012-05-23 14:00:08.000 144 12577.08 110.47 54958.40 88888.00 2012-05-23 14:00:08.125 144 12577.12 110.45 54958.43 88888.00 2012-05-23 14:00:08.250 144 12577.12 110.45 54958.43 88888.00 2012-05-23 14:00:08.375 144 12577.15 110.42 54958.43 88888.00 2012-05-23 14:00:08.500 144 12577.17 110.40 54958.40 88888.00 2012-05-23 14:00:08.625 144 12577.12 110.40 54958.40 88888.00 2012-05-23 14:00:08.750 144 12577.15 110.40 54958.43 88888.00 2012-05-23 14:00:08.875 144 12577.15 110.38 54958.43 88888.00 2012-05-23 14:00:09.000 144 12577.15 110.38 54958.45 88888.00 2012-05-23 14:00:09.125 144 12577.15 110.38 54958.45 88888.00 2012-05-23 14:00:09.250 144 12577.15 110.33 54958.45 88888.00 2012-05-23 14:00:09.375 144 12577.23 110.33 54958.47 88888.00 2012-05-23 14:00:09.500 144 12577.30 110.30 54958.47 88888.00 2012-05-23 14:00:09.625 144 12577.30 110.30 54958.45 88888.00 2012-05-23 14:00:09.750 144 12577.38 110.33 54958.47 88888.00 2012-05-23 14:00:09.875 144 12577.42 110.35 54958.47 88888.00 2012-05-23 14:00:10.000 144 12577.38 110.28 54958.45 88888.00 2012-05-23 14:00:10.125 144 12577.38 110.28 54958.45 88888.00 2012-05-23 14:00:10.250 144 12577.35 110.28 54958.47 88888.00 2012-05-23 14:00:10.375 144 12577.45 110.28 54958.50 88888.00 2012-05-23 14:00:10.500 144 12577.48 110.25 54958.50 88888.00 2012-05-23 14:00:10.625 144 12577.42 110.20 54958.50 88888.00 2012-05-23 14:00:10.750 144 12577.45 110.22 54958.50 88888.00 2012-05-23 14:00:10.875 144 12577.40 110.22 54958.53 88888.00 2012-05-23 14:00:11.000 144 12577.38 110.20 54958.50 88888.00 2012-05-23 14:00:11.125 144 12577.40 110.15 54958.53 88888.00 2012-05-23 14:00:11.250 144 12577.38 110.12 54958.50 88888.00 2012-05-23 14:00:11.375 144 12577.40 110.12 54958.53 88888.00 2012-05-23 14:00:11.500 144 12577.40 110.15 54958.53 88888.00 2012-05-23 14:00:11.625 144 12577.45 110.12 54958.55 88888.00 2012-05-23 14:00:11.750 144 12577.48 110.10 54958.53 88888.00 2012-05-23 14:00:11.875 144 12577.48 110.10 54958.55 88888.00 2012-05-23 14:00:12.000 144 12577.52 110.10 54958.60 88888.00 2012-05-23 14:00:12.125 144 12577.52 110.12 54958.60 88888.00 2012-05-23 14:00:12.250 144 12577.38 110.08 54958.60 88888.00 2012-05-23 14:00:12.375 144 12577.42 110.05 54958.55 88888.00 2012-05-23 14:00:12.500 144 12577.42 110.05 54958.57 88888.00 2012-05-23 14:00:12.625 144 12577.40 110.03 54958.57 88888.00 2012-05-23 14:00:12.750 144 12577.40 110.00 54958.57 88888.00 2012-05-23 14:00:12.875 144 12577.42 109.97 54958.57 88888.00 2012-05-23 14:00:13.000 144 12577.50 109.97 54958.57 88888.00 2012-05-23 14:00:13.125 144 12577.55 110.03 54958.60 88888.00 2012-05-23 14:00:13.250 144 12577.50 110.00 54958.60 88888.00 2012-05-23 14:00:13.375 144 12577.50 109.95 54958.57 88888.00 2012-05-23 14:00:13.500 144 12577.58 109.95 54958.57 88888.00 2012-05-23 14:00:13.625 144 12577.62 109.95 54958.60 88888.00 2012-05-23 14:00:13.750 144 12577.58 109.90 54958.62 88888.00 2012-05-23 14:00:13.875 144 12577.52 109.88 54958.68 88888.00 2012-05-23 14:00:14.000 144 12577.58 109.88 54958.68 88888.00 2012-05-23 14:00:14.125 144 12577.55 109.83 54958.68 88888.00 2012-05-23 14:00:14.250 144 12577.48 109.83 54958.72 88888.00 2012-05-23 14:00:14.375 144 12577.48 109.85 54958.70 88888.00 2012-05-23 14:00:14.500 144 12577.48 109.88 54958.70 88888.00 2012-05-23 14:00:14.625 144 12577.48 109.85 54958.70 88888.00 2012-05-23 14:00:14.750 144 12577.48 109.83 54958.70 88888.00 2012-05-23 14:00:14.875 144 12577.52 109.83 54958.70 88888.00 2012-05-23 14:00:15.000 144 12577.58 109.80 54958.68 88888.00 2012-05-23 14:00:15.125 144 12577.48 109.83 54958.72 88888.00 2012-05-23 14:00:15.250 144 12577.40 109.78 54958.70 88888.00 2012-05-23 14:00:15.375 144 12577.45 109.78 54958.70 88888.00 2012-05-23 14:00:15.500 144 12577.45 109.78 54958.72 88888.00 2012-05-23 14:00:15.625 144 12577.48 109.75 54958.72 88888.00 2012-05-23 14:00:15.750 144 12577.50 109.78 54958.72 88888.00 2012-05-23 14:00:15.875 144 12577.48 109.75 54958.78 88888.00 2012-05-23 14:00:16.000 144 12577.45 109.72 54958.78 88888.00 2012-05-23 14:00:16.125 144 12577.45 109.72 54958.78 88888.00 2012-05-23 14:00:16.250 144 12577.42 109.70 54958.80 88888.00 2012-05-23 14:00:16.375 144 12577.42 109.72 54958.80 88888.00 2012-05-23 14:00:16.500 144 12577.48 109.72 54958.80 88888.00 2012-05-23 14:00:16.625 144 12577.50 109.72 54958.80 88888.00 2012-05-23 14:00:16.750 144 12577.52 109.70 54958.82 88888.00 2012-05-23 14:00:16.875 144 12577.52 109.70 54958.82 88888.00 2012-05-23 14:00:17.000 144 12577.50 109.65 54958.82 88888.00 2012-05-23 14:00:17.125 144 12577.48 109.65 54958.88 88888.00 2012-05-23 14:00:17.250 144 12577.48 109.65 54958.88 88888.00 2012-05-23 14:00:17.375 144 12577.55 109.67 54958.85 88888.00 2012-05-23 14:00:17.500 144 12577.50 109.65 54958.82 88888.00 2012-05-23 14:00:17.625 144 12577.45 109.62 54958.82 88888.00 2012-05-23 14:00:17.750 144 12577.50 109.62 54958.80 88888.00 2012-05-23 14:00:17.875 144 12577.48 109.62 54958.82 88888.00 2012-05-23 14:00:18.000 144 12577.48 109.65 54958.85 88888.00 2012-05-23 14:00:18.125 144 12577.48 109.62 54958.90 88888.00 2012-05-23 14:00:18.250 144 12577.42 109.60 54958.90 88888.00 2012-05-23 14:00:18.375 144 12577.45 109.60 54958.93 88888.00 2012-05-23 14:00:18.500 144 12577.42 109.58 54958.93 88888.00 2012-05-23 14:00:18.625 144 12577.42 109.58 54958.93 88888.00 2012-05-23 14:00:18.750 144 12577.42 109.60 54958.93 88888.00 2012-05-23 14:00:18.875 144 12577.42 109.58 54958.93 88888.00 2012-05-23 14:00:19.000 144 12577.48 109.58 54958.93 88888.00 2012-05-23 14:00:19.125 144 12577.58 109.55 54958.95 88888.00 2012-05-23 14:00:19.250 144 12577.52 109.53 54958.97 88888.00 2012-05-23 14:00:19.375 144 12577.55 109.53 54959.00 88888.00 2012-05-23 14:00:19.500 144 12577.48 109.53 54959.00 88888.00 2012-05-23 14:00:19.625 144 12577.42 109.53 54959.00 88888.00 2012-05-23 14:00:19.750 144 12577.42 109.53 54959.00 88888.00 2012-05-23 14:00:19.875 144 12577.48 109.50 54959.05 88888.00 2012-05-23 14:00:20.000 144 12577.45 109.47 54959.07 88888.00 2012-05-23 14:00:20.125 144 12577.40 109.45 54959.07 88888.00 2012-05-23 14:00:20.250 144 12577.35 109.45 54959.07 88888.00 2012-05-23 14:00:20.375 144 12577.35 109.45 54959.05 88888.00 2012-05-23 14:00:20.500 144 12577.38 109.45 54959.07 88888.00 2012-05-23 14:00:20.625 144 12577.38 109.45 54959.10 88888.00 2012-05-23 14:00:20.750 144 12577.40 109.47 54959.10 88888.00 2012-05-23 14:00:20.875 144 12577.38 109.42 54959.10 88888.00 2012-05-23 14:00:21.000 144 12577.40 109.40 54959.07 88888.00 2012-05-23 14:00:21.125 144 12577.40 109.42 54959.12 88888.00 2012-05-23 14:00:21.250 144 12577.42 109.42 54959.15 88888.00 2012-05-23 14:00:21.375 144 12577.48 109.45 54959.15 88888.00 2012-05-23 14:00:21.500 144 12577.45 109.42 54959.12 88888.00 2012-05-23 14:00:21.625 144 12577.48 109.42 54959.12 88888.00 2012-05-23 14:00:21.750 144 12577.48 109.40 54959.12 88888.00 2012-05-23 14:00:21.875 144 12577.48 109.42 54959.15 88888.00 2012-05-23 14:00:22.000 144 12577.48 109.42 54959.18 88888.00 2012-05-23 14:00:22.125 144 12577.42 109.42 54959.20 88888.00 2012-05-23 14:00:22.250 144 12577.35 109.40 54959.20 88888.00 2012-05-23 14:00:22.375 144 12577.38 109.35 54959.18 88888.00 2012-05-23 14:00:22.500 144 12577.38 109.38 54959.20 88888.00 2012-05-23 14:00:22.625 144 12577.30 109.35 54959.22 88888.00 2012-05-23 14:00:22.750 144 12577.30 109.35 54959.22 88888.00 2012-05-23 14:00:22.875 144 12577.33 109.35 54959.20 88888.00 2012-05-23 14:00:23.000 144 12577.30 109.38 54959.20 88888.00 2012-05-23 14:00:23.125 144 12577.33 109.38 54959.22 88888.00 2012-05-23 14:00:23.250 144 12577.33 109.35 54959.25 88888.00 2012-05-23 14:00:23.375 144 12577.35 109.35 54959.25 88888.00 2012-05-23 14:00:23.500 144 12577.30 109.35 54959.22 88888.00 2012-05-23 14:00:23.625 144 12577.33 109.38 54959.25 88888.00 2012-05-23 14:00:23.750 144 12577.27 109.33 54959.25 88888.00 2012-05-23 14:00:23.875 144 12577.25 109.33 54959.28 88888.00 2012-05-23 14:00:24.000 144 12577.25 109.30 54959.25 88888.00 2012-05-23 14:00:24.125 144 12577.25 109.30 54959.28 88888.00 2012-05-23 14:00:24.250 144 12577.20 109.28 54959.28 88888.00 2012-05-23 14:00:24.375 144 12577.20 109.28 54959.28 88888.00 2012-05-23 14:00:24.500 144 12577.20 109.25 54959.28 88888.00 2012-05-23 14:00:24.625 144 12577.20 109.25 54959.30 88888.00 2012-05-23 14:00:24.750 144 12577.20 109.28 54959.35 88888.00 2012-05-23 14:00:24.875 144 12577.15 109.25 54959.35 88888.00 2012-05-23 14:00:25.000 144 12577.20 109.25 54959.32 88888.00 2012-05-23 14:00:25.125 144 12577.33 109.25 54959.38 88888.00 2012-05-23 14:00:25.250 144 12577.27 109.28 54959.38 88888.00 2012-05-23 14:00:25.375 144 12577.23 109.22 54959.38 88888.00 2012-05-23 14:00:25.500 144 12577.20 109.20 54959.35 88888.00 2012-05-23 14:00:25.625 144 12577.15 109.20 54959.38 88888.00 2012-05-23 14:00:25.750 144 12577.12 109.20 54959.38 88888.00 2012-05-23 14:00:25.875 144 12577.15 109.22 54959.40 88888.00 2012-05-23 14:00:26.000 144 12577.20 109.20 54959.40 88888.00 2012-05-23 14:00:26.125 144 12577.12 109.17 54959.45 88888.00 2012-05-23 14:00:26.250 144 12577.05 109.12 54959.47 88888.00 2012-05-23 14:00:26.375 144 12577.05 109.15 54959.47 88888.00 2012-05-23 14:00:26.500 144 12577.02 109.10 54959.47 88888.00 2012-05-23 14:00:26.625 144 12577.02 109.15 54959.53 88888.00 2012-05-23 14:00:26.750 144 12577.02 109.12 54959.50 88888.00 2012-05-23 14:00:26.875 144 12577.05 109.12 54959.50 88888.00 2012-05-23 14:00:27.000 144 12577.10 109.12 54959.53 88888.00 2012-05-23 14:00:27.125 144 12577.08 109.08 54959.55 88888.00 2012-05-23 14:00:27.250 144 12576.98 109.08 54959.53 88888.00 2012-05-23 14:00:27.375 144 12577.05 109.08 54959.53 88888.00 2012-05-23 14:00:27.500 144 12577.05 109.10 54959.55 88888.00 2012-05-23 14:00:27.625 144 12577.08 109.08 54959.57 88888.00 2012-05-23 14:00:27.750 144 12577.08 109.05 54959.55 88888.00 2012-05-23 14:00:27.875 144 12577.05 109.03 54959.55 88888.00 2012-05-23 14:00:28.000 144 12576.98 109.03 54959.55 88888.00 2012-05-23 14:00:28.125 144 12576.95 109.03 54959.57 88888.00 2012-05-23 14:00:28.250 144 12576.90 109.05 54959.62 88888.00 2012-05-23 14:00:28.375 144 12576.92 109.08 54959.62 88888.00 2012-05-23 14:00:28.500 144 12576.92 109.08 54959.62 88888.00 2012-05-23 14:00:28.625 144 12576.88 109.03 54959.60 88888.00 2012-05-23 14:00:28.750 144 12576.88 109.00 54959.62 88888.00 2012-05-23 14:00:28.875 144 12576.88 109.00 54959.65 88888.00 2012-05-23 14:00:29.000 144 12576.83 108.97 54959.65 88888.00 2012-05-23 14:00:29.125 144 12576.83 108.97 54959.62 88888.00 2012-05-23 14:00:29.250 144 12576.83 108.97 54959.62 88888.00 2012-05-23 14:00:29.375 144 12576.80 108.97 54959.62 88888.00 2012-05-23 14:00:29.500 144 12576.77 108.95 54959.62 88888.00 2012-05-23 14:00:29.625 144 12576.83 108.95 54959.65 88888.00 2012-05-23 14:00:29.750 144 12576.90 108.97 54959.68 88888.00 2012-05-23 14:00:29.875 144 12576.88 109.00 54959.68 88888.00 2012-05-23 14:00:30.000 144 12576.85 108.95 54959.68 88888.00 2012-05-23 14:00:30.125 144 12576.83 108.90 54959.68 88888.00 2012-05-23 14:00:30.250 144 12576.80 108.90 54959.72 88888.00 2012-05-23 14:00:30.375 144 12576.80 108.90 54959.75 88888.00 2012-05-23 14:00:30.500 144 12576.77 108.90 54959.78 88888.00 2012-05-23 14:00:30.625 144 12576.80 108.90 54959.75 88888.00 2012-05-23 14:00:30.750 144 12576.83 108.90 54959.78 88888.00 2012-05-23 14:00:30.875 144 12576.83 108.90 54959.82 88888.00 2012-05-23 14:00:31.000 144 12576.77 108.85 54959.78 88888.00 2012-05-23 14:00:31.125 144 12576.80 108.83 54959.78 88888.00 2012-05-23 14:00:31.250 144 12576.75 108.83 54959.78 88888.00 2012-05-23 14:00:31.375 144 12576.73 108.83 54959.75 88888.00 2012-05-23 14:00:31.500 144 12576.65 108.83 54959.75 88888.00 2012-05-23 14:00:31.625 144 12576.67 108.80 54959.78 88888.00 2012-05-23 14:00:31.750 144 12576.65 108.80 54959.80 88888.00 2012-05-23 14:00:31.875 144 12576.62 108.78 54959.85 88888.00 2012-05-23 14:00:32.000 144 12576.62 108.78 54959.82 88888.00 2012-05-23 14:00:32.125 144 12576.70 108.78 54959.82 88888.00 2012-05-23 14:00:32.250 144 12576.70 108.72 54959.85 88888.00 2012-05-23 14:00:32.375 144 12576.73 108.75 54959.85 88888.00 2012-05-23 14:00:32.500 144 12576.67 108.72 54959.85 88888.00 2012-05-23 14:00:32.625 144 12576.62 108.70 54959.88 88888.00 2012-05-23 14:00:32.750 144 12576.62 108.70 54959.90 88888.00 2012-05-23 14:00:32.875 144 12576.58 108.70 54959.88 88888.00 2012-05-23 14:00:33.000 144 12576.52 108.67 54959.88 88888.00 2012-05-23 14:00:33.125 144 12576.50 108.62 54959.90 88888.00 2012-05-23 14:00:33.250 144 12576.48 108.60 54959.93 88888.00 2012-05-23 14:00:33.375 144 12576.50 108.65 54959.93 88888.00 2012-05-23 14:00:33.500 144 12576.52 108.65 54959.93 88888.00 2012-05-23 14:00:33.625 144 12576.50 108.65 54959.95 88888.00 2012-05-23 14:00:33.750 144 12576.45 108.67 54959.93 88888.00 2012-05-23 14:00:33.875 144 12576.52 108.67 54959.93 88888.00 2012-05-23 14:00:34.000 144 12576.58 108.65 54959.95 88888.00 2012-05-23 14:00:34.125 144 12576.52 108.60 54959.97 88888.00 2012-05-23 14:00:34.250 144 12576.42 108.62 54959.97 88888.00 2012-05-23 14:00:34.375 144 12576.42 108.65 54959.97 88888.00 2012-05-23 14:00:34.500 144 12576.45 108.62 54959.97 88888.00 2012-05-23 14:00:34.625 144 12576.45 108.62 54959.97 88888.00 2012-05-23 14:00:34.750 144 12576.40 108.60 54960.00 88888.00 2012-05-23 14:00:34.875 144 12576.35 108.58 54960.00 88888.00 2012-05-23 14:00:35.000 144 12576.40 108.58 54960.00 88888.00 2012-05-23 14:00:35.125 144 12576.40 108.53 54960.03 88888.00 2012-05-23 14:00:35.250 144 12576.40 108.50 54960.05 88888.00 2012-05-23 14:00:35.375 144 12576.45 108.53 54960.03 88888.00 2012-05-23 14:00:35.500 144 12576.42 108.50 54960.05 88888.00 2012-05-23 14:00:35.625 144 12576.42 108.50 54960.05 88888.00 2012-05-23 14:00:35.750 144 12576.38 108.50 54960.05 88888.00 2012-05-23 14:00:35.875 144 12576.33 108.45 54960.03 88888.00 2012-05-23 14:00:36.000 144 12576.30 108.45 54960.03 88888.00 2012-05-23 14:00:36.125 144 12576.27 108.47 54960.07 88888.00 2012-05-23 14:00:36.250 144 12576.23 108.42 54960.10 88888.00 2012-05-23 14:00:36.375 144 12576.25 108.45 54960.12 88888.00 2012-05-23 14:00:36.500 144 12576.25 108.45 54960.12 88888.00 2012-05-23 14:00:36.625 144 12576.20 108.42 54960.10 88888.00 2012-05-23 14:00:36.750 144 12576.17 108.42 54960.12 88888.00 2012-05-23 14:00:36.875 144 12576.17 108.42 54960.12 88888.00 2012-05-23 14:00:37.000 144 12576.15 108.42 54960.12 88888.00 2012-05-23 14:00:37.125 144 12576.12 108.40 54960.12 88888.00 2012-05-23 14:00:37.250 144 12576.15 108.35 54960.12 88888.00 2012-05-23 14:00:37.375 144 12576.25 108.38 54960.15 88888.00 2012-05-23 14:00:37.500 144 12576.23 108.35 54960.12 88888.00 2012-05-23 14:00:37.625 144 12576.17 108.35 54960.15 88888.00 2012-05-23 14:00:37.750 144 12576.12 108.33 54960.15 88888.00 2012-05-23 14:00:37.875 144 12576.08 108.28 54960.18 88888.00 2012-05-23 14:00:38.000 144 12576.02 108.30 54960.18 88888.00 2012-05-23 14:00:38.125 144 12576.02 108.30 54960.20 88888.00 2012-05-23 14:00:38.250 144 12576.00 108.25 54960.22 88888.00 2012-05-23 14:00:38.375 144 12576.02 108.28 54960.22 88888.00 2012-05-23 14:00:38.500 144 12576.08 108.22 54960.20 88888.00 2012-05-23 14:00:38.625 144 12576.08 108.22 54960.20 88888.00 2012-05-23 14:00:38.750 144 12576.00 108.20 54960.22 88888.00 2012-05-23 14:00:38.875 144 12575.98 108.20 54960.25 88888.00 2012-05-23 14:00:39.000 144 12576.00 108.22 54960.25 88888.00 2012-05-23 14:00:39.125 144 12575.98 108.20 54960.28 88888.00 2012-05-23 14:00:39.250 144 12576.00 108.20 54960.25 88888.00 2012-05-23 14:00:39.375 144 12576.05 108.20 54960.25 88888.00 2012-05-23 14:00:39.500 144 12576.00 108.17 54960.25 88888.00 2012-05-23 14:00:39.625 144 12575.95 108.17 54960.28 88888.00 2012-05-23 14:00:39.750 144 12575.95 108.15 54960.28 88888.00 2012-05-23 14:00:39.875 144 12576.00 108.12 54960.28 88888.00 2012-05-23 14:00:40.000 144 12576.00 108.12 54960.25 88888.00 2012-05-23 14:00:40.125 144 12575.98 108.10 54960.25 88888.00 2012-05-23 14:00:40.250 144 12575.92 108.08 54960.28 88888.00 2012-05-23 14:00:40.375 144 12575.98 108.12 54960.32 88888.00 2012-05-23 14:00:40.500 144 12575.98 108.12 54960.32 88888.00 2012-05-23 14:00:40.625 144 12575.98 108.10 54960.30 88888.00 2012-05-23 14:00:40.750 144 12575.92 108.10 54960.32 88888.00 2012-05-23 14:00:40.875 144 12575.88 108.12 54960.35 88888.00 2012-05-23 14:00:41.000 144 12575.85 108.10 54960.35 88888.00 2012-05-23 14:00:41.125 144 12575.83 108.10 54960.35 88888.00 2012-05-23 14:00:41.250 144 12575.80 108.05 54960.35 88888.00 2012-05-23 14:00:41.375 144 12575.80 108.05 54960.35 88888.00 2012-05-23 14:00:41.500 144 12575.80 108.03 54960.35 88888.00 2012-05-23 14:00:41.625 144 12575.83 108.03 54960.35 88888.00 2012-05-23 14:00:41.750 144 12575.85 108.00 54960.35 88888.00 2012-05-23 14:00:41.875 144 12575.83 108.03 54960.40 88888.00 2012-05-23 14:00:42.000 144 12575.80 108.00 54960.40 88888.00 2012-05-23 14:00:42.125 144 12575.77 108.03 54960.38 88888.00 2012-05-23 14:00:42.250 144 12575.77 107.97 54960.38 88888.00 2012-05-23 14:00:42.375 144 12575.80 107.97 54960.35 88888.00 2012-05-23 14:00:42.500 144 12575.75 107.95 54960.38 88888.00 2012-05-23 14:00:42.625 144 12575.75 107.95 54960.43 88888.00 2012-05-23 14:00:42.750 144 12575.75 107.95 54960.40 88888.00 2012-05-23 14:00:42.875 144 12575.70 107.95 54960.43 88888.00 2012-05-23 14:00:43.000 144 12575.67 107.92 54960.43 88888.00 2012-05-23 14:00:43.125 144 12575.65 107.92 54960.43 88888.00 2012-05-23 14:00:43.250 144 12575.60 107.88 54960.43 88888.00 2012-05-23 14:00:43.375 144 12575.65 107.90 54960.45 88888.00 2012-05-23 14:00:43.500 144 12575.60 107.90 54960.43 88888.00 2012-05-23 14:00:43.625 144 12575.60 107.88 54960.40 88888.00 2012-05-23 14:00:43.750 144 12575.67 107.88 54960.43 88888.00 2012-05-23 14:00:43.875 144 12575.65 107.85 54960.43 88888.00 2012-05-23 14:00:44.000 144 12575.58 107.83 54960.40 88888.00 2012-05-23 14:00:44.125 144 12575.58 107.83 54960.43 88888.00 2012-05-23 14:00:44.250 144 12575.55 107.80 54960.45 88888.00 2012-05-23 14:00:44.375 144 12575.62 107.83 54960.45 88888.00 2012-05-23 14:00:44.500 144 12575.65 107.83 54960.45 88888.00 2012-05-23 14:00:44.625 144 12575.60 107.80 54960.45 88888.00 2012-05-23 14:00:44.750 144 12575.55 107.75 54960.45 88888.00 2012-05-23 14:00:44.875 144 12575.52 107.78 54960.45 88888.00 2012-05-23 14:00:45.000 144 12575.55 107.75 54960.45 88888.00 2012-05-23 14:00:45.125 144 12575.58 107.72 54960.47 88888.00 2012-05-23 14:00:45.250 144 12575.45 107.70 54960.47 88888.00 2012-05-23 14:00:45.375 144 12575.45 107.70 54960.47 88888.00 2012-05-23 14:00:45.500 144 12575.45 107.70 54960.45 88888.00 2012-05-23 14:00:45.625 144 12575.40 107.67 54960.45 88888.00 2012-05-23 14:00:45.750 144 12575.35 107.75 54960.50 88888.00 2012-05-23 14:00:45.875 144 12575.35 107.80 54960.50 88888.00 2012-05-23 14:00:46.000 144 12575.40 107.78 54960.47 88888.00 2012-05-23 14:00:46.125 144 12575.38 107.75 54960.47 88888.00 2012-05-23 14:00:46.250 144 12575.33 107.72 54960.50 88888.00 2012-05-23 14:00:46.375 144 12575.35 107.75 54960.53 88888.00 2012-05-23 14:00:46.500 144 12575.27 107.72 54960.50 88888.00 2012-05-23 14:00:46.625 144 12575.25 107.67 54960.47 88888.00 2012-05-23 14:00:46.750 144 12575.30 107.70 54960.47 88888.00 2012-05-23 14:00:46.875 144 12575.27 107.70 54960.50 88888.00 2012-05-23 14:00:47.000 144 12575.25 107.70 54960.50 88888.00 2012-05-23 14:00:47.125 144 12575.27 107.67 54960.53 88888.00 2012-05-23 14:00:47.250 144 12575.27 107.65 54960.50 88888.00 2012-05-23 14:00:47.375 144 12575.27 107.65 54960.50 88888.00 2012-05-23 14:00:47.500 144 12575.27 107.62 54960.50 88888.00 2012-05-23 14:00:47.625 144 12575.33 107.62 54960.55 88888.00 2012-05-23 14:00:47.750 144 12575.35 107.67 54960.55 88888.00 2012-05-23 14:00:47.875 144 12575.27 107.65 54960.55 88888.00 2012-05-23 14:00:48.000 144 12575.27 107.62 54960.53 88888.00 2012-05-23 14:00:48.125 144 12575.27 107.58 54960.55 88888.00 2012-05-23 14:00:48.250 144 12575.23 107.58 54960.55 88888.00 2012-05-23 14:00:48.375 144 12575.23 107.60 54960.50 88888.00 2012-05-23 14:00:48.500 144 12575.17 107.62 54960.55 88888.00 2012-05-23 14:00:48.625 144 12575.23 107.62 54960.55 88888.00 2012-05-23 14:00:48.750 144 12575.23 107.62 54960.57 88888.00 2012-05-23 14:00:48.875 144 12575.17 107.62 54960.57 88888.00 2012-05-23 14:00:49.000 144 12575.17 107.62 54960.55 88888.00 2012-05-23 14:00:49.125 144 12575.20 107.58 54960.55 88888.00 2012-05-23 14:00:49.250 144 12575.12 107.55 54960.57 88888.00 2012-05-23 14:00:49.375 144 12575.12 107.58 54960.60 88888.00 2012-05-23 14:00:49.500 144 12575.17 107.55 54960.57 88888.00 2012-05-23 14:00:49.625 144 12575.15 107.55 54960.55 88888.00 2012-05-23 14:00:49.750 144 12575.08 107.55 54960.55 88888.00 2012-05-23 14:00:49.875 144 12575.05 107.53 54960.55 88888.00 2012-05-23 14:00:50.000 144 12575.10 107.50 54960.53 88888.00 2012-05-23 14:00:50.125 144 12575.10 107.53 54960.55 88888.00 2012-05-23 14:00:50.250 144 12575.05 107.53 54960.55 88888.00 2012-05-23 14:00:50.375 144 12575.10 107.53 54960.55 88888.00 2012-05-23 14:00:50.500 144 12575.15 107.50 54960.55 88888.00 2012-05-23 14:00:50.625 144 12575.17 107.53 54960.57 88888.00 2012-05-23 14:00:50.750 144 12575.10 107.53 54960.57 88888.00 2012-05-23 14:00:50.875 144 12575.10 107.50 54960.60 88888.00 2012-05-23 14:00:51.000 144 12575.12 107.53 54960.57 88888.00 2012-05-23 14:00:51.125 144 12575.15 107.53 54960.60 88888.00 2012-05-23 14:00:51.250 144 12575.10 107.50 54960.57 88888.00 2012-05-23 14:00:51.375 144 12575.02 107.53 54960.57 88888.00 2012-05-23 14:00:51.500 144 12575.00 107.55 54960.57 88888.00 2012-05-23 14:00:51.625 144 12574.98 107.53 54960.60 88888.00 2012-05-23 14:00:51.750 144 12574.95 107.55 54960.60 88888.00 2012-05-23 14:00:51.875 144 12574.98 107.58 54960.60 88888.00 2012-05-23 14:00:52.000 144 12574.95 107.53 54960.55 88888.00 2012-05-23 14:00:52.125 144 12574.95 107.53 54960.57 88888.00 2012-05-23 14:00:52.250 144 12574.98 107.50 54960.60 88888.00 2012-05-23 14:00:52.375 144 12575.02 107.53 54960.60 88888.00 2012-05-23 14:00:52.500 144 12574.98 107.55 54960.60 88888.00 2012-05-23 14:00:52.625 144 12574.92 107.55 54960.62 88888.00 2012-05-23 14:00:52.750 144 12574.95 107.55 54960.68 88888.00 2012-05-23 14:00:52.875 144 12575.00 107.55 54960.65 88888.00 2012-05-23 14:00:53.000 144 12575.02 107.58 54960.62 88888.00 2012-05-23 14:00:53.125 144 12574.90 107.55 54960.65 88888.00 2012-05-23 14:00:53.250 144 12574.80 107.53 54960.70 88888.00 2012-05-23 14:00:53.375 144 12574.85 107.55 54960.68 88888.00 2012-05-23 14:00:53.500 144 12574.88 107.58 54960.65 88888.00 2012-05-23 14:00:53.625 144 12574.90 107.53 54960.62 88888.00 2012-05-23 14:00:53.750 144 12574.88 107.53 54960.60 88888.00 2012-05-23 14:00:53.875 144 12574.85 107.55 54960.62 88888.00 2012-05-23 14:00:54.000 144 12574.88 107.53 54960.62 88888.00 2012-05-23 14:00:54.125 144 12574.83 107.53 54960.65 88888.00 2012-05-23 14:00:54.250 144 12574.75 107.53 54960.68 88888.00 2012-05-23 14:00:54.375 144 12574.80 107.55 54960.68 88888.00 2012-05-23 14:00:54.500 144 12574.85 107.55 54960.65 88888.00 2012-05-23 14:00:54.625 144 12574.85 107.55 54960.65 88888.00 2012-05-23 14:00:54.750 144 12574.88 107.55 54960.62 88888.00 2012-05-23 14:00:54.875 144 12574.85 107.55 54960.60 88888.00 2012-05-23 14:00:55.000 144 12574.77 107.53 54960.57 88888.00 2012-05-23 14:00:55.125 144 12574.80 107.53 54960.60 88888.00 2012-05-23 14:00:55.250 144 12574.77 107.53 54960.60 88888.00 2012-05-23 14:00:55.375 144 12574.75 107.58 54960.65 88888.00 2012-05-23 14:00:55.500 144 12574.70 107.55 54960.65 88888.00 2012-05-23 14:00:55.625 144 12574.70 107.55 54960.65 88888.00 2012-05-23 14:00:55.750 144 12574.70 107.53 54960.65 88888.00 2012-05-23 14:00:55.875 144 12574.73 107.50 54960.65 88888.00 2012-05-23 14:00:56.000 144 12574.75 107.53 54960.62 88888.00 2012-05-23 14:00:56.125 144 12574.73 107.53 54960.62 88888.00 2012-05-23 14:00:56.250 144 12574.62 107.50 54960.65 88888.00 2012-05-23 14:00:56.375 144 12574.62 107.53 54960.65 88888.00 2012-05-23 14:00:56.500 144 12574.60 107.55 54960.65 88888.00 2012-05-23 14:00:56.625 144 12574.62 107.53 54960.65 88888.00 2012-05-23 14:00:56.750 144 12574.67 107.55 54960.68 88888.00 2012-05-23 14:00:56.875 144 12574.65 107.55 54960.65 88888.00 2012-05-23 14:00:57.000 144 12574.60 107.53 54960.62 88888.00 2012-05-23 14:00:57.125 144 12574.55 107.55 54960.65 88888.00 2012-05-23 14:00:57.250 144 12574.52 107.58 54960.65 88888.00 2012-05-23 14:00:57.375 144 12574.60 107.60 54960.65 88888.00 2012-05-23 14:00:57.500 144 12574.58 107.58 54960.65 88888.00 2012-05-23 14:00:57.625 144 12574.55 107.58 54960.68 88888.00 2012-05-23 14:00:57.750 144 12574.58 107.60 54960.65 88888.00 2012-05-23 14:00:57.875 144 12574.58 107.62 54960.68 88888.00 2012-05-23 14:00:58.000 144 12574.55 107.62 54960.68 88888.00 2012-05-23 14:00:58.125 144 12574.55 107.62 54960.65 88888.00 2012-05-23 14:00:58.250 144 12574.58 107.60 54960.68 88888.00 2012-05-23 14:00:58.375 144 12574.52 107.62 54960.68 88888.00 2012-05-23 14:00:58.500 144 12574.48 107.65 54960.70 88888.00 2012-05-23 14:00:58.625 144 12574.45 107.65 54960.68 88888.00 2012-05-23 14:00:58.750 144 12574.42 107.65 54960.65 88888.00 2012-05-23 14:00:58.875 144 12574.40 107.65 54960.70 88888.00 2012-05-23 14:00:59.000 144 12574.42 107.65 54960.70 88888.00 2012-05-23 14:00:59.125 144 12574.45 107.62 54960.68 88888.00 2012-05-23 14:00:59.250 144 12574.40 107.65 54960.68 88888.00 2012-05-23 14:00:59.375 144 12574.45 107.65 54960.65 88888.00 2012-05-23 14:00:59.500 144 12574.48 107.65 54960.65 88888.00 2012-05-23 14:00:59.625 144 12574.50 107.67 54960.65 88888.00 2012-05-23 14:00:59.750 144 12574.45 107.70 54960.62 88888.00 2012-05-23 14:00:59.875 144 12574.38 107.67 54960.62 88888.00 2012-05-23 14:01:00.000 144 12574.35 107.70 54960.60 88888.00 2012-05-23 14:01:00.125 144 12574.35 107.67 54960.62 88888.00 2012-05-23 14:01:00.250 144 12574.38 107.65 54960.65 88888.00 2012-05-23 14:01:00.375 144 12574.40 107.70 54960.65 88888.00 2012-05-23 14:01:00.500 144 12574.35 107.70 54960.65 88888.00 2012-05-23 14:01:00.625 144 12574.33 107.70 54960.65 88888.00 2012-05-23 14:01:00.750 144 12574.33 107.70 54960.62 88888.00 2012-05-23 14:01:00.875 144 12574.30 107.70 54960.65 88888.00 2012-05-23 14:01:01.000 144 12574.20 107.70 54960.62 88888.00 2012-05-23 14:01:01.125 144 12574.23 107.70 54960.65 88888.00 2012-05-23 14:01:01.250 144 12574.20 107.70 54960.65 88888.00 2012-05-23 14:01:01.375 144 12574.23 107.72 54960.65 88888.00 2012-05-23 14:01:01.500 144 12574.27 107.75 54960.62 88888.00 2012-05-23 14:01:01.625 144 12574.25 107.72 54960.62 88888.00 2012-05-23 14:01:01.750 144 12574.20 107.72 54960.65 88888.00 2012-05-23 14:01:01.875 144 12574.20 107.70 54960.62 88888.00 2012-05-23 14:01:02.000 144 12574.17 107.72 54960.62 88888.00 2012-05-23 14:01:02.125 144 12574.15 107.72 54960.65 88888.00 2012-05-23 14:01:02.250 144 12574.15 107.75 54960.65 88888.00 2012-05-23 14:01:02.375 144 12574.17 107.78 54960.65 88888.00 2012-05-23 14:01:02.500 144 12574.17 107.80 54960.65 88888.00 2012-05-23 14:01:02.625 144 12574.20 107.80 54960.68 88888.00 2012-05-23 14:01:02.750 144 12574.15 107.80 54960.68 88888.00 2012-05-23 14:01:02.875 144 12574.05 107.80 54960.65 88888.00 2012-05-23 14:01:03.000 144 12574.05 107.75 54960.62 88888.00 2012-05-23 14:01:03.125 144 12574.10 107.75 54960.62 88888.00 2012-05-23 14:01:03.250 144 12574.15 107.78 54960.62 88888.00 2012-05-23 14:01:03.375 144 12574.15 107.83 54960.65 88888.00 2012-05-23 14:01:03.500 144 12574.08 107.80 54960.65 88888.00 2012-05-23 14:01:03.625 144 12574.02 107.80 54960.65 88888.00 2012-05-23 14:01:03.750 144 12574.05 107.78 54960.62 88888.00 2012-05-23 14:01:03.875 144 12574.05 107.78 54960.60 88888.00 2012-05-23 14:01:04.000 144 12574.08 107.85 54960.60 88888.00 2012-05-23 14:01:04.125 144 12574.05 107.85 54960.60 88888.00 2012-05-23 14:01:04.250 144 12574.00 107.80 54960.62 88888.00 2012-05-23 14:01:04.375 144 12574.02 107.80 54960.62 88888.00 2012-05-23 14:01:04.500 144 12574.02 107.85 54960.65 88888.00 2012-05-23 14:01:04.625 144 12574.02 107.85 54960.65 88888.00 2012-05-23 14:01:04.750 144 12574.02 107.85 54960.62 88888.00 2012-05-23 14:01:04.875 144 12574.00 107.83 54960.62 88888.00 2012-05-23 14:01:05.000 144 12574.00 107.85 54960.60 88888.00 2012-05-23 14:01:05.125 144 12574.02 107.85 54960.57 88888.00 2012-05-23 14:01:05.250 144 12573.98 107.85 54960.57 88888.00 2012-05-23 14:01:05.375 144 12574.02 107.83 54960.57 88888.00 2012-05-23 14:01:05.500 144 12574.02 107.88 54960.60 88888.00 2012-05-23 14:01:05.625 144 12574.02 107.90 54960.62 88888.00 2012-05-23 14:01:05.750 144 12574.02 107.90 54960.57 88888.00 2012-05-23 14:01:05.875 144 12574.02 107.90 54960.55 88888.00 2012-05-23 14:01:06.000 144 12573.95 107.90 54960.55 88888.00 2012-05-23 14:01:06.125 144 12573.90 107.92 54960.55 88888.00 2012-05-23 14:01:06.250 144 12573.83 107.90 54960.57 88888.00 2012-05-23 14:01:06.375 144 12573.88 107.90 54960.55 88888.00 2012-05-23 14:01:06.500 144 12573.95 107.92 54960.57 88888.00 2012-05-23 14:01:06.625 144 12574.08 107.92 54960.55 88888.00 2012-05-23 14:01:06.750 144 12574.10 107.95 54960.53 88888.00 2012-05-23 14:01:06.875 144 12574.10 107.92 54960.55 88888.00 2012-05-23 14:01:07.000 144 12574.05 107.90 54960.50 88888.00 2012-05-23 14:01:07.125 144 12574.00 107.90 54960.50 88888.00 2012-05-23 14:01:07.250 144 12573.98 107.90 54960.55 88888.00 2012-05-23 14:01:07.375 144 12574.02 107.92 54960.53 88888.00 2012-05-23 14:01:07.500 144 12573.98 107.92 54960.50 88888.00 2012-05-23 14:01:07.625 144 12573.92 107.92 54960.50 88888.00 2012-05-23 14:01:07.750 144 12573.95 107.92 54960.53 88888.00 2012-05-23 14:01:07.875 144 12574.00 107.95 54960.53 88888.00 2012-05-23 14:01:08.000 144 12574.02 107.90 54960.50 88888.00 2012-05-23 14:01:08.125 144 12573.95 107.90 54960.53 88888.00 2012-05-23 14:01:08.250 144 12573.90 107.90 54960.53 88888.00 2012-05-23 14:01:08.375 144 12573.95 107.90 54960.50 88888.00 2012-05-23 14:01:08.500 144 12573.92 107.90 54960.53 88888.00 2012-05-23 14:01:08.625 144 12573.90 107.92 54960.53 88888.00 2012-05-23 14:01:08.750 144 12573.90 107.92 54960.50 88888.00 2012-05-23 14:01:08.875 144 12573.98 107.90 54960.50 88888.00 2012-05-23 14:01:09.000 144 12573.98 107.90 54960.50 88888.00 2012-05-23 14:01:09.125 144 12573.90 107.92 54960.50 88888.00 2012-05-23 14:01:09.250 144 12573.83 107.92 54960.47 88888.00 2012-05-23 14:01:09.375 144 12573.85 107.95 54960.47 88888.00 2012-05-23 14:01:09.500 144 12573.85 107.95 54960.47 88888.00 2012-05-23 14:01:09.625 144 12573.83 107.95 54960.47 88888.00 2012-05-23 14:01:09.750 144 12573.80 107.95 54960.47 88888.00 2012-05-23 14:01:09.875 144 12573.85 107.95 54960.47 88888.00 2012-05-23 14:01:10.000 144 12573.83 107.97 54960.45 88888.00 2012-05-23 14:01:10.125 144 12573.88 108.00 54960.45 88888.00 2012-05-23 14:01:10.250 144 12573.85 107.92 54960.45 88888.00 2012-05-23 14:01:10.375 144 12573.85 107.95 54960.45 88888.00 2012-05-23 14:01:10.500 144 12573.83 107.95 54960.47 88888.00 2012-05-23 14:01:10.625 144 12573.85 108.00 54960.47 88888.00 2012-05-23 14:01:10.750 144 12573.90 107.97 54960.47 88888.00 2012-05-23 14:01:10.875 144 12573.90 107.97 54960.43 88888.00 2012-05-23 14:01:11.000 144 12573.90 108.00 54960.40 88888.00 2012-05-23 14:01:11.125 144 12573.85 108.03 54960.45 88888.00 2012-05-23 14:01:11.250 144 12573.90 108.05 54960.47 88888.00 2012-05-23 14:01:11.375 144 12573.98 108.00 54960.45 88888.00 2012-05-23 14:01:11.500 144 12573.95 108.00 54960.47 88888.00 2012-05-23 14:01:11.625 144 12573.95 108.03 54960.45 88888.00 2012-05-23 14:01:11.750 144 12573.90 108.03 54960.40 88888.00 2012-05-23 14:01:11.875 144 12573.83 108.00 54960.40 88888.00 2012-05-23 14:01:12.000 144 12573.88 108.03 54960.40 88888.00 2012-05-23 14:01:12.125 144 12573.92 108.05 54960.40 88888.00 2012-05-23 14:01:12.250 144 12573.92 108.00 54960.43 88888.00 2012-05-23 14:01:12.375 144 12573.95 108.03 54960.43 88888.00 2012-05-23 14:01:12.500 144 12573.95 108.05 54960.40 88888.00 2012-05-23 14:01:12.625 144 12573.98 108.05 54960.40 88888.00 2012-05-23 14:01:12.750 144 12573.98 108.05 54960.40 88888.00 2012-05-23 14:01:12.875 144 12573.98 108.08 54960.40 88888.00 2012-05-23 14:01:13.000 144 12574.02 108.05 54960.40 88888.00 2012-05-23 14:01:13.125 144 12574.00 108.05 54960.40 88888.00 2012-05-23 14:01:13.250 144 12573.95 108.08 54960.40 88888.00 2012-05-23 14:01:13.375 144 12573.90 108.08 54960.38 88888.00 2012-05-23 14:01:13.500 144 12573.92 108.08 54960.35 88888.00 2012-05-23 14:01:13.625 144 12573.95 108.05 54960.35 88888.00 2012-05-23 14:01:13.750 144 12573.98 108.03 54960.30 88888.00 2012-05-23 14:01:13.875 144 12573.98 108.05 54960.30 88888.00 2012-05-23 14:01:14.000 144 12573.98 108.08 54960.32 88888.00 2012-05-23 14:01:14.125 144 12574.02 108.05 54960.32 88888.00 2012-05-23 14:01:14.250 144 12574.05 108.05 54960.30 88888.00 2012-05-23 14:01:14.375 144 12574.10 108.05 54960.30 88888.00 2012-05-23 14:01:14.500 144 12574.12 108.05 54960.30 88888.00 2012-05-23 14:01:14.625 144 12574.17 108.03 54960.25 88888.00 2012-05-23 14:01:14.750 144 12574.20 108.05 54960.22 88888.00 2012-05-23 14:01:14.875 144 12574.23 108.05 54960.25 88888.00 2012-05-23 14:01:15.000 144 12574.25 108.10 54960.28 88888.00 2012-05-23 14:01:15.125 144 12574.30 108.08 54960.30 88888.00 2012-05-23 14:01:15.250 144 12574.23 108.05 54960.28 88888.00 2012-05-23 14:01:15.375 144 12574.20 108.05 54960.25 88888.00 2012-05-23 14:01:15.500 144 12574.20 108.08 54960.25 88888.00 2012-05-23 14:01:15.625 144 12574.17 108.08 54960.25 88888.00 2012-05-23 14:01:15.750 144 12574.15 108.08 54960.22 88888.00 2012-05-23 14:01:15.875 144 12574.20 108.08 54960.18 88888.00 2012-05-23 14:01:16.000 144 12574.25 108.08 54960.18 88888.00 2012-05-23 14:01:16.125 144 12574.25 108.10 54960.18 88888.00 2012-05-23 14:01:16.250 144 12574.20 108.10 54960.18 88888.00 2012-05-23 14:01:16.375 144 12574.25 108.10 54960.18 88888.00 2012-05-23 14:01:16.500 144 12574.27 108.12 54960.20 88888.00 2012-05-23 14:01:16.625 144 12574.33 108.10 54960.18 88888.00 2012-05-23 14:01:16.750 144 12574.40 108.12 54960.15 88888.00 2012-05-23 14:01:16.875 144 12574.40 108.10 54960.15 88888.00 2012-05-23 14:01:17.000 144 12574.40 108.15 54960.15 88888.00 2012-05-23 14:01:17.125 144 12574.40 108.12 54960.18 88888.00 2012-05-23 14:01:17.250 144 12574.35 108.12 54960.18 88888.00 2012-05-23 14:01:17.375 144 12574.38 108.12 54960.15 88888.00 2012-05-23 14:01:17.500 144 12574.38 108.17 54960.18 88888.00 2012-05-23 14:01:17.625 144 12574.40 108.17 54960.15 88888.00 2012-05-23 14:01:17.750 144 12574.40 108.17 54960.12 88888.00 2012-05-23 14:01:17.875 144 12574.38 108.15 54960.15 88888.00 2012-05-23 14:01:18.000 144 12574.40 108.17 54960.12 88888.00 2012-05-23 14:01:18.125 144 12574.45 108.17 54960.12 88888.00 2012-05-23 14:01:18.250 144 12574.48 108.15 54960.10 88888.00 2012-05-23 14:01:18.375 144 12574.50 108.15 54960.07 88888.00 2012-05-23 14:01:18.500 144 12574.48 108.17 54960.10 88888.00 2012-05-23 14:01:18.625 144 12574.55 108.15 54960.10 88888.00 2012-05-23 14:01:18.750 144 12574.60 108.17 54960.07 88888.00 2012-05-23 14:01:18.875 144 12574.62 108.15 54960.10 88888.00 2012-05-23 14:01:19.000 144 12574.65 108.15 54960.07 88888.00 2012-05-23 14:01:19.125 144 12574.67 108.12 54960.07 88888.00 2012-05-23 14:01:19.250 144 12574.62 108.15 54960.07 88888.00 2012-05-23 14:01:19.375 144 12574.65 108.17 54960.05 88888.00 2012-05-23 14:01:19.500 144 12574.70 108.17 54960.05 88888.00 2012-05-23 14:01:19.625 144 12574.73 108.15 54960.05 88888.00 2012-05-23 14:01:19.750 144 12574.73 108.12 54960.03 88888.00 2012-05-23 14:01:19.875 144 12574.75 108.12 54960.03 88888.00 2012-05-23 14:01:20.000 144 12574.77 108.17 54960.03 88888.00 2012-05-23 14:01:20.125 144 12574.77 108.20 54960.05 88888.00 2012-05-23 14:01:20.250 144 12574.73 108.15 54960.05 88888.00 2012-05-23 14:01:20.375 144 12574.77 108.15 54960.03 88888.00 2012-05-23 14:01:20.500 144 12574.75 108.15 54960.03 88888.00 2012-05-23 14:01:20.625 144 12574.77 108.15 54960.03 88888.00 2012-05-23 14:01:20.750 144 12574.85 108.15 54960.03 88888.00 2012-05-23 14:01:20.875 144 12574.90 108.15 54960.00 88888.00 2012-05-23 14:01:21.000 144 12574.95 108.15 54959.97 88888.00 2012-05-23 14:01:21.125 144 12574.95 108.12 54959.95 88888.00 2012-05-23 14:01:21.250 144 12574.92 108.10 54959.97 88888.00 2012-05-23 14:01:21.375 144 12574.92 108.10 54959.97 88888.00 2012-05-23 14:01:21.500 144 12574.92 108.08 54959.95 88888.00 2012-05-23 14:01:21.625 144 12574.98 108.10 54959.95 88888.00 2012-05-23 14:01:21.750 144 12574.98 108.12 54959.95 88888.00 2012-05-23 14:01:21.875 144 12575.02 108.10 54959.95 88888.00 2012-05-23 14:01:22.000 144 12575.02 108.10 54959.95 88888.00 2012-05-23 14:01:22.125 144 12575.00 108.12 54959.97 88888.00 2012-05-23 14:01:22.250 144 12574.95 108.08 54959.95 88888.00 2012-05-23 14:01:22.375 144 12575.08 108.10 54959.93 88888.00 2012-05-23 14:01:22.500 144 12575.15 108.10 54959.90 88888.00 2012-05-23 14:01:22.625 144 12575.20 108.12 54959.90 88888.00 2012-05-23 14:01:22.750 144 12575.20 108.10 54959.90 88888.00 2012-05-23 14:01:22.875 144 12575.20 108.10 54959.90 88888.00 2012-05-23 14:01:23.000 144 12575.15 108.10 54959.90 88888.00 2012-05-23 14:01:23.125 144 12575.23 108.08 54959.90 88888.00 2012-05-23 14:01:23.250 144 12575.23 108.08 54959.90 88888.00 2012-05-23 14:01:23.375 144 12575.20 108.08 54959.90 88888.00 2012-05-23 14:01:23.500 144 12575.15 108.10 54959.93 88888.00 2012-05-23 14:01:23.625 144 12575.17 108.08 54959.88 88888.00 2012-05-23 14:01:23.750 144 12575.23 108.05 54959.82 88888.00 2012-05-23 14:01:23.875 144 12575.33 108.08 54959.80 88888.00 2012-05-23 14:01:24.000 144 12575.42 108.08 54959.85 88888.00 2012-05-23 14:01:24.125 144 12575.40 108.05 54959.82 88888.00 2012-05-23 14:01:24.250 144 12575.35 108.03 54959.82 88888.00 2012-05-23 14:01:24.375 144 12575.40 108.05 54959.85 88888.00 2012-05-23 14:01:24.500 144 12575.45 108.03 54959.88 88888.00 2012-05-23 14:01:24.625 144 12575.48 108.03 54959.85 88888.00 2012-05-23 14:01:24.750 144 12575.42 108.03 54959.82 88888.00 2012-05-23 14:01:24.875 144 12575.42 108.03 54959.82 88888.00 2012-05-23 14:01:25.000 144 12575.48 108.03 54959.85 88888.00 2012-05-23 14:01:25.125 144 12575.50 108.00 54959.82 88888.00 2012-05-23 14:01:25.250 144 12575.48 108.00 54959.85 88888.00 2012-05-23 14:01:25.375 144 12575.60 108.03 54959.82 88888.00 2012-05-23 14:01:25.500 144 12575.58 108.03 54959.85 88888.00 2012-05-23 14:01:25.625 144 12575.55 108.00 54959.85 88888.00 2012-05-23 14:01:25.750 144 12575.60 107.97 54959.82 88888.00 2012-05-23 14:01:25.875 144 12575.67 107.95 54959.80 88888.00 2012-05-23 14:01:26.000 144 12575.67 107.95 54959.80 88888.00 2012-05-23 14:01:26.125 144 12575.67 107.97 54959.80 88888.00 2012-05-23 14:01:26.250 144 12575.67 107.95 54959.80 88888.00 2012-05-23 14:01:26.375 144 12575.73 107.97 54959.78 88888.00 2012-05-23 14:01:26.500 144 12575.70 107.95 54959.75 88888.00 2012-05-23 14:01:26.625 144 12575.73 107.95 54959.72 88888.00 2012-05-23 14:01:26.750 144 12575.80 107.95 54959.72 88888.00 2012-05-23 14:01:26.875 144 12575.83 107.92 54959.70 88888.00 2012-05-23 14:01:27.000 144 12575.83 107.90 54959.72 88888.00 2012-05-23 14:01:27.125 144 12575.85 107.90 54959.78 88888.00 2012-05-23 14:01:27.250 144 12575.88 107.88 54959.78 88888.00 2012-05-23 14:01:27.375 144 12575.95 107.90 54959.75 88888.00 2012-05-23 14:01:27.500 144 12575.98 107.88 54959.75 88888.00 2012-05-23 14:01:27.625 144 12575.98 107.90 54959.75 88888.00 2012-05-23 14:01:27.750 144 12576.00 107.90 54959.75 88888.00 2012-05-23 14:01:27.875 144 12576.00 107.88 54959.72 88888.00 2012-05-23 14:01:28.000 144 12576.05 107.88 54959.68 88888.00 2012-05-23 14:01:28.125 144 12576.00 107.90 54959.68 88888.00 2012-05-23 14:01:28.250 144 12575.92 107.88 54959.70 88888.00 2012-05-23 14:01:28.375 144 12575.95 107.88 54959.70 88888.00 2012-05-23 14:01:28.500 144 12576.00 107.88 54959.70 88888.00 2012-05-23 14:01:28.625 144 12576.00 107.85 54959.70 88888.00 2012-05-23 14:01:28.750 144 12576.02 107.83 54959.68 88888.00 2012-05-23 14:01:28.875 144 12576.05 107.83 54959.70 88888.00 2012-05-23 14:01:29.000 144 12576.08 107.85 54959.68 88888.00 2012-05-23 14:01:29.125 144 12576.10 107.83 54959.68 88888.00 2012-05-23 14:01:29.250 144 12576.12 107.75 54959.68 88888.00 2012-05-23 14:01:29.375 144 12576.12 107.75 54959.68 88888.00 2012-05-23 14:01:29.500 144 12576.08 107.75 54959.65 88888.00 2012-05-23 14:01:29.625 144 12576.12 107.72 54959.62 88888.00 2012-05-23 14:01:29.750 144 12576.15 107.75 54959.62 88888.00 2012-05-23 14:01:29.875 144 12576.15 107.75 54959.62 88888.00 2012-05-23 14:01:30.000 144 12576.17 107.75 54959.62 88888.00 2012-05-23 14:01:30.125 144 12576.20 107.72 54959.62 88888.00 2012-05-23 14:01:30.250 144 12576.25 107.70 54959.65 88888.00 2012-05-23 14:01:30.375 144 12576.33 107.70 54959.65 88888.00 2012-05-23 14:01:30.500 144 12576.35 107.70 54959.65 88888.00 2012-05-23 14:01:30.625 144 12576.38 107.70 54959.68 88888.00 2012-05-23 14:01:30.750 144 12576.35 107.72 54959.65 88888.00 2012-05-23 14:01:30.875 144 12576.35 107.67 54959.65 88888.00 2012-05-23 14:01:31.000 144 12576.42 107.67 54959.68 88888.00 2012-05-23 14:01:31.125 144 12576.42 107.67 54959.65 88888.00 2012-05-23 14:01:31.250 144 12576.42 107.65 54959.65 88888.00 2012-05-23 14:01:31.375 144 12576.45 107.65 54959.60 88888.00 2012-05-23 14:01:31.500 144 12576.52 107.62 54959.60 88888.00 2012-05-23 14:01:31.625 144 12576.55 107.65 54959.60 88888.00 2012-05-23 14:01:31.750 144 12576.52 107.62 54959.65 88888.00 2012-05-23 14:01:31.875 144 12576.58 107.60 54959.65 88888.00 2012-05-23 14:01:32.000 144 12576.60 107.60 54959.60 88888.00 2012-05-23 14:01:32.125 144 12576.58 107.60 54959.62 88888.00 2012-05-23 14:01:32.250 144 12576.58 107.60 54959.62 88888.00 2012-05-23 14:01:32.375 144 12576.65 107.60 54959.62 88888.00 2012-05-23 14:01:32.500 144 12576.55 107.58 54959.60 88888.00 2012-05-23 14:01:32.625 144 12576.52 107.58 54959.62 88888.00 2012-05-23 14:01:32.750 144 12576.62 107.58 54959.57 88888.00 2012-05-23 14:01:32.875 144 12576.67 107.58 54959.60 88888.00 2012-05-23 14:01:33.000 144 12576.65 107.53 54959.60 88888.00 2012-05-23 14:01:33.125 144 12576.60 107.53 54959.62 88888.00 2012-05-23 14:01:33.250 144 12576.60 107.53 54959.65 88888.00 2012-05-23 14:01:33.375 144 12576.65 107.53 54959.62 88888.00 2012-05-23 14:01:33.500 144 12576.65 107.55 54959.62 88888.00 2012-05-23 14:01:33.625 144 12576.73 107.53 54959.62 88888.00 2012-05-23 14:01:33.750 144 12576.73 107.55 54959.62 88888.00 2012-05-23 14:01:33.875 144 12576.70 107.55 54959.62 88888.00 2012-05-23 14:01:34.000 144 12576.70 107.55 54959.60 88888.00 2012-05-23 14:01:34.125 144 12576.67 107.53 54959.65 88888.00 2012-05-23 14:01:34.250 144 12576.70 107.53 54959.62 88888.00 2012-05-23 14:01:34.375 144 12576.77 107.55 54959.65 88888.00 2012-05-23 14:01:34.500 144 12576.75 107.50 54959.60 88888.00 2012-05-23 14:01:34.625 144 12576.73 107.45 54959.60 88888.00 2012-05-23 14:01:34.750 144 12576.75 107.47 54959.60 88888.00 2012-05-23 14:01:34.875 144 12576.83 107.50 54959.60 88888.00 2012-05-23 14:01:35.000 144 12576.88 107.53 54959.57 88888.00 2012-05-23 14:01:35.125 144 12576.90 107.50 54959.60 88888.00 2012-05-23 14:01:35.250 144 12576.83 107.45 54959.60 88888.00 2012-05-23 14:01:35.375 144 12576.88 107.47 54959.57 88888.00 2012-05-23 14:01:35.500 144 12576.85 107.47 54959.57 88888.00 2012-05-23 14:01:35.625 144 12576.80 107.50 54959.57 88888.00 2012-05-23 14:01:35.750 144 12576.80 107.47 54959.57 88888.00 2012-05-23 14:01:35.875 144 12576.88 107.45 54959.57 88888.00 2012-05-23 14:01:36.000 144 12576.85 107.45 54959.57 88888.00 2012-05-23 14:01:36.125 144 12576.85 107.42 54959.57 88888.00 2012-05-23 14:01:36.250 144 12576.88 107.42 54959.60 88888.00 2012-05-23 14:01:36.375 144 12576.90 107.45 54959.57 88888.00 2012-05-23 14:01:36.500 144 12576.92 107.45 54959.60 88888.00 2012-05-23 14:01:36.625 144 12576.92 107.42 54959.57 88888.00 2012-05-23 14:01:36.750 144 12576.92 107.42 54959.57 88888.00 2012-05-23 14:01:36.875 144 12576.98 107.42 54959.57 88888.00 2012-05-23 14:01:37.000 144 12577.02 107.42 54959.55 88888.00 2012-05-23 14:01:37.125 144 12576.98 107.40 54959.55 88888.00 2012-05-23 14:01:37.250 144 12577.05 107.38 54959.57 88888.00 2012-05-23 14:01:37.375 144 12577.08 107.40 54959.55 88888.00 2012-05-23 14:01:37.500 144 12577.02 107.40 54959.55 88888.00 2012-05-23 14:01:37.625 144 12577.05 107.40 54959.57 88888.00 2012-05-23 14:01:37.750 144 12577.00 107.40 54959.57 88888.00 2012-05-23 14:01:37.875 144 12577.02 107.38 54959.60 88888.00 2012-05-23 14:01:38.000 144 12577.00 107.35 54959.60 88888.00 2012-05-23 14:01:38.125 144 12576.92 107.35 54959.60 88888.00 2012-05-23 14:01:38.250 144 12576.88 107.35 54959.65 88888.00 2012-05-23 14:01:38.375 144 12576.90 107.38 54959.62 88888.00 2012-05-23 14:01:38.500 144 12576.90 107.35 54959.60 88888.00 2012-05-23 14:01:38.625 144 12576.98 107.35 54959.65 88888.00 2012-05-23 14:01:38.750 144 12576.98 107.38 54959.62 88888.00 2012-05-23 14:01:38.875 144 12576.98 107.38 54959.62 88888.00 2012-05-23 14:01:39.000 144 12576.98 107.38 54959.62 88888.00 2012-05-23 14:01:39.125 144 12577.02 107.40 54959.68 88888.00 2012-05-23 14:01:39.250 144 12577.00 107.35 54959.65 88888.00 2012-05-23 14:01:39.375 144 12576.95 107.35 54959.57 88888.00 2012-05-23 14:01:39.500 144 12576.88 107.38 54959.62 88888.00 2012-05-23 14:01:39.625 144 12576.88 107.40 54959.62 88888.00 2012-05-23 14:01:39.750 144 12576.92 107.40 54959.65 88888.00 2012-05-23 14:01:39.875 144 12576.95 107.38 54959.65 88888.00 2012-05-23 14:01:40.000 144 12577.00 107.38 54959.65 88888.00 2012-05-23 14:01:40.125 144 12577.02 107.35 54959.62 88888.00 2012-05-23 14:01:40.250 144 12577.02 107.33 54959.65 88888.00 2012-05-23 14:01:40.375 144 12576.95 107.35 54959.62 88888.00 2012-05-23 14:01:40.500 144 12576.90 107.35 54959.60 88888.00 2012-05-23 14:01:40.625 144 12577.02 107.35 54959.62 88888.00 2012-05-23 14:01:40.750 144 12577.02 107.33 54959.62 88888.00 2012-05-23 14:01:40.875 144 12576.98 107.33 54959.65 88888.00 2012-05-23 14:01:41.000 144 12576.92 107.33 54959.65 88888.00 2012-05-23 14:01:41.125 144 12576.95 107.33 54959.60 88888.00 2012-05-23 14:01:41.250 144 12577.00 107.30 54959.60 88888.00 2012-05-23 14:01:41.375 144 12577.00 107.30 54959.62 88888.00 2012-05-23 14:01:41.500 144 12577.00 107.35 54959.68 88888.00 2012-05-23 14:01:41.625 144 12577.00 107.33 54959.62 88888.00 2012-05-23 14:01:41.750 144 12576.98 107.35 54959.65 88888.00 2012-05-23 14:01:41.875 144 12576.95 107.33 54959.65 88888.00 2012-05-23 14:01:42.000 144 12576.98 107.30 54959.65 88888.00 2012-05-23 14:01:42.125 144 12577.00 107.30 54959.65 88888.00 2012-05-23 14:01:42.250 144 12577.00 107.30 54959.65 88888.00 2012-05-23 14:01:42.375 144 12577.00 107.30 54959.60 88888.00 2012-05-23 14:01:42.500 144 12576.98 107.30 54959.62 88888.00 2012-05-23 14:01:42.625 144 12577.05 107.33 54959.68 88888.00 2012-05-23 14:01:42.750 144 12577.20 107.35 54959.70 88888.00 2012-05-23 14:01:42.875 144 12577.20 107.30 54959.70 88888.00 2012-05-23 14:01:43.000 144 12577.15 107.30 54959.68 88888.00 2012-05-23 14:01:43.125 144 12577.15 107.30 54959.65 88888.00 2012-05-23 14:01:43.250 144 12577.05 107.30 54959.65 88888.00 2012-05-23 14:01:43.375 144 12577.10 107.33 54959.68 88888.00 2012-05-23 14:01:43.500 144 12577.08 107.35 54959.70 88888.00 2012-05-23 14:01:43.625 144 12577.05 107.33 54959.70 88888.00 2012-05-23 14:01:43.750 144 12577.02 107.25 54959.68 88888.00 2012-05-23 14:01:43.875 144 12577.05 107.28 54959.70 88888.00 2012-05-23 14:01:44.000 144 12577.12 107.30 54959.68 88888.00 2012-05-23 14:01:44.125 144 12577.08 107.30 54959.70 88888.00 2012-05-23 14:01:44.250 144 12576.98 107.30 54959.68 88888.00 2012-05-23 14:01:44.375 144 12576.98 107.28 54959.65 88888.00 2012-05-23 14:01:44.500 144 12577.00 107.30 54959.70 88888.00 2012-05-23 14:01:44.625 144 12577.00 107.33 54959.70 88888.00 2012-05-23 14:01:44.750 144 12576.98 107.33 54959.70 88888.00 2012-05-23 14:01:44.875 144 12576.95 107.30 54959.72 88888.00 2012-05-23 14:01:45.000 144 12576.92 107.30 54959.72 88888.00 2012-05-23 14:01:45.125 144 12576.92 107.30 54959.70 88888.00 2012-05-23 14:01:45.250 144 12576.95 107.30 54959.70 88888.00 2012-05-23 14:01:45.375 144 12577.00 107.30 54959.70 88888.00 2012-05-23 14:01:45.500 144 12577.02 107.30 54959.70 88888.00 2012-05-23 14:01:45.625 144 12576.92 107.35 54959.78 88888.00 2012-05-23 14:01:45.750 144 12576.90 107.38 54959.75 88888.00 2012-05-23 14:01:45.875 144 12576.88 107.38 54959.78 88888.00 2012-05-23 14:01:46.000 144 12576.90 107.38 54959.75 88888.00 2012-05-23 14:01:46.125 144 12576.90 107.38 54959.75 88888.00 2012-05-23 14:01:46.250 144 12576.85 107.35 54959.78 88888.00 2012-05-23 14:01:46.375 144 12576.88 107.38 54959.75 88888.00 2012-05-23 14:01:46.500 144 12576.90 107.38 54959.75 88888.00 2012-05-23 14:01:46.625 144 12576.85 107.38 54959.75 88888.00 2012-05-23 14:01:46.750 144 12576.83 107.38 54959.75 88888.00 2012-05-23 14:01:46.875 144 12576.85 107.35 54959.80 88888.00 2012-05-23 14:01:47.000 144 12576.90 107.35 54959.78 88888.00 2012-05-23 14:01:47.125 144 12576.83 107.35 54959.80 88888.00 2012-05-23 14:01:47.250 144 12576.83 107.35 54959.80 88888.00 2012-05-23 14:01:47.375 144 12576.83 107.38 54959.82 88888.00 2012-05-23 14:01:47.500 144 12576.73 107.38 54959.82 88888.00 2012-05-23 14:01:47.625 144 12576.70 107.38 54959.80 88888.00 2012-05-23 14:01:47.750 144 12576.75 107.38 54959.78 88888.00 2012-05-23 14:01:47.875 144 12576.83 107.40 54959.82 88888.00 2012-05-23 14:01:48.000 144 12576.85 107.40 54959.82 88888.00 2012-05-23 14:01:48.125 144 12576.77 107.40 54959.88 88888.00 2012-05-23 14:01:48.250 144 12576.67 107.38 54959.85 88888.00 2012-05-23 14:01:48.375 144 12576.62 107.42 54959.82 88888.00 2012-05-23 14:01:48.500 144 12576.65 107.42 54959.80 88888.00 2012-05-23 14:01:48.625 144 12576.73 107.45 54959.82 88888.00 2012-05-23 14:01:48.750 144 12576.75 107.40 54959.82 88888.00 2012-05-23 14:01:48.875 144 12576.70 107.42 54959.80 88888.00 2012-05-23 14:01:49.000 144 12576.73 107.45 54959.80 88888.00 2012-05-23 14:01:49.125 144 12576.75 107.45 54959.82 88888.00 2012-05-23 14:01:49.250 144 12576.75 107.42 54959.82 88888.00 2012-05-23 14:01:49.375 144 12576.75 107.45 54959.80 88888.00 2012-05-23 14:01:49.500 144 12576.80 107.45 54959.82 88888.00 2012-05-23 14:01:49.625 144 12576.77 107.45 54959.88 88888.00 2012-05-23 14:01:49.750 144 12576.75 107.47 54959.90 88888.00 2012-05-23 14:01:49.875 144 12576.75 107.42 54959.85 88888.00 2012-05-23 14:01:50.000 144 12576.77 107.40 54959.88 88888.00 2012-05-23 14:01:50.125 144 12576.77 107.42 54959.90 88888.00 2012-05-23 14:01:50.250 144 12576.75 107.42 54959.90 88888.00 2012-05-23 14:01:50.375 144 12576.73 107.45 54959.90 88888.00 2012-05-23 14:01:50.500 144 12576.62 107.45 54959.93 88888.00 2012-05-23 14:01:50.625 144 12576.62 107.42 54959.90 88888.00 2012-05-23 14:01:50.750 144 12576.65 107.42 54959.90 88888.00 2012-05-23 14:01:50.875 144 12576.67 107.42 54959.90 88888.00 2012-05-23 14:01:51.000 144 12576.60 107.40 54959.88 88888.00 2012-05-23 14:01:51.125 144 12576.58 107.42 54959.93 88888.00 2012-05-23 14:01:51.250 144 12576.55 107.42 54959.95 88888.00 2012-05-23 14:01:51.375 144 12576.58 107.42 54959.93 88888.00 2012-05-23 14:01:51.500 144 12576.60 107.40 54959.90 88888.00 2012-05-23 14:01:51.625 144 12576.58 107.45 54959.90 88888.00 2012-05-23 14:01:51.750 144 12576.58 107.53 54959.95 88888.00 2012-05-23 14:01:51.875 144 12576.58 107.50 54959.95 88888.00 2012-05-23 14:01:52.000 144 12576.58 107.50 54959.90 88888.00 2012-05-23 14:01:52.125 144 12576.55 107.50 54959.93 88888.00 2012-05-23 14:01:52.250 144 12576.55 107.47 54959.93 88888.00 2012-05-23 14:01:52.375 144 12576.58 107.45 54959.95 88888.00 2012-05-23 14:01:52.500 144 12576.52 107.47 54959.95 88888.00 2012-05-23 14:01:52.625 144 12576.55 107.53 54959.97 88888.00 2012-05-23 14:01:52.750 144 12576.62 107.53 54959.95 88888.00 2012-05-23 14:01:52.875 144 12576.60 107.50 54959.97 88888.00 2012-05-23 14:01:53.000 144 12576.55 107.50 54959.95 88888.00 2012-05-23 14:01:53.125 144 12576.58 107.50 54959.95 88888.00 2012-05-23 14:01:53.250 144 12576.58 107.50 54959.93 88888.00 2012-05-23 14:01:53.375 144 12576.55 107.50 54959.93 88888.00 2012-05-23 14:01:53.500 144 12576.52 107.53 54959.93 88888.00 2012-05-23 14:01:53.625 144 12576.45 107.55 54959.95 88888.00 2012-05-23 14:01:53.750 144 12576.45 107.53 54959.93 88888.00 2012-05-23 14:01:53.875 144 12576.48 107.55 54959.95 88888.00 2012-05-23 14:01:54.000 144 12576.48 107.55 54959.97 88888.00 2012-05-23 14:01:54.125 144 12576.45 107.55 54959.97 88888.00 2012-05-23 14:01:54.250 144 12576.40 107.55 54960.00 88888.00 2012-05-23 14:01:54.375 144 12576.50 107.58 54960.03 88888.00 2012-05-23 14:01:54.500 144 12576.52 107.58 54960.00 88888.00 2012-05-23 14:01:54.625 144 12576.45 107.55 54959.97 88888.00 2012-05-23 14:01:54.750 144 12576.42 107.53 54959.97 88888.00 2012-05-23 14:01:54.875 144 12576.50 107.55 54959.97 88888.00 2012-05-23 14:01:55.000 144 12576.50 107.53 54960.00 88888.00 2012-05-23 14:01:55.125 144 12576.58 107.58 54960.00 88888.00 2012-05-23 14:01:55.250 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:01:55.375 144 12576.52 107.55 54960.00 88888.00 2012-05-23 14:01:55.500 144 12576.52 107.55 54959.97 88888.00 2012-05-23 14:01:55.625 144 12576.55 107.58 54960.00 88888.00 2012-05-23 14:01:55.750 144 12576.52 107.58 54960.00 88888.00 2012-05-23 14:01:55.875 144 12576.55 107.53 54960.03 88888.00 2012-05-23 14:01:56.000 144 12576.58 107.53 54960.03 88888.00 2012-05-23 14:01:56.125 144 12576.55 107.53 54960.03 88888.00 2012-05-23 14:01:56.250 144 12576.50 107.50 54960.03 88888.00 2012-05-23 14:01:56.375 144 12576.50 107.50 54960.00 88888.00 2012-05-23 14:01:56.500 144 12576.48 107.47 54960.03 88888.00 2012-05-23 14:01:56.625 144 12576.42 107.50 54960.03 88888.00 2012-05-23 14:01:56.750 144 12576.42 107.53 54960.05 88888.00 2012-05-23 14:01:56.875 144 12576.38 107.53 54960.03 88888.00 2012-05-23 14:01:57.000 144 12576.38 107.53 54960.00 88888.00 2012-05-23 14:01:57.125 144 12576.50 107.53 54960.03 88888.00 2012-05-23 14:01:57.250 144 12576.48 107.50 54960.03 88888.00 2012-05-23 14:01:57.375 144 12576.50 107.53 54960.03 88888.00 2012-05-23 14:01:57.500 144 12576.48 107.50 54960.03 88888.00 2012-05-23 14:01:57.625 144 12576.48 107.50 54960.03 88888.00 2012-05-23 14:01:57.750 144 12576.42 107.53 54960.00 88888.00 2012-05-23 14:01:57.875 144 12576.38 107.53 54960.03 88888.00 2012-05-23 14:01:58.000 144 12576.45 107.58 54960.00 88888.00 2012-05-23 14:01:58.125 144 12576.48 107.58 54960.03 88888.00 2012-05-23 14:01:58.250 144 12576.48 107.53 54960.03 88888.00 2012-05-23 14:01:58.375 144 12576.48 107.55 54960.00 88888.00 2012-05-23 14:01:58.500 144 12576.48 107.58 54960.00 88888.00 2012-05-23 14:01:58.625 144 12576.48 107.58 54960.03 88888.00 2012-05-23 14:01:58.750 144 12576.50 107.55 54960.03 88888.00 2012-05-23 14:01:58.875 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:01:59.000 144 12576.52 107.53 54959.97 88888.00 2012-05-23 14:01:59.125 144 12576.52 107.53 54960.03 88888.00 2012-05-23 14:01:59.250 144 12576.48 107.53 54960.03 88888.00 2012-05-23 14:01:59.375 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:01:59.500 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:01:59.625 144 12576.52 107.53 54960.05 88888.00 2012-05-23 14:01:59.750 144 12576.55 107.55 54960.07 88888.00 2012-05-23 14:01:59.875 144 12576.52 107.58 54960.05 88888.00 2012-05-23 14:02:00.000 144 12576.48 107.58 54960.05 88888.00 2012-05-23 14:02:00.125 144 12576.52 107.58 54960.05 88888.00 2012-05-23 14:02:00.250 144 12576.52 107.53 54960.05 88888.00 2012-05-23 14:02:00.375 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:02:00.500 144 12576.60 107.55 54960.03 88888.00 2012-05-23 14:02:00.625 144 12576.62 107.55 54960.00 88888.00 2012-05-23 14:02:00.750 144 12576.60 107.55 54960.03 88888.00 2012-05-23 14:02:00.875 144 12576.60 107.55 54960.05 88888.00 2012-05-23 14:02:01.000 144 12576.62 107.55 54960.03 88888.00 2012-05-23 14:02:01.125 144 12576.60 107.55 54960.00 88888.00 2012-05-23 14:02:01.250 144 12576.52 107.55 54960.03 88888.00 2012-05-23 14:02:01.375 144 12576.60 107.55 54960.05 88888.00 2012-05-23 14:02:01.500 144 12576.58 107.55 54960.07 88888.00 2012-05-23 14:02:01.625 144 12576.52 107.53 54960.05 88888.00 2012-05-23 14:02:01.750 144 12576.55 107.53 54960.05 88888.00 2012-05-23 14:02:01.875 144 12576.62 107.53 54960.07 88888.00 2012-05-23 14:02:02.000 144 12576.62 107.55 54960.05 88888.00 2012-05-23 14:02:02.125 144 12576.55 107.53 54960.05 88888.00 2012-05-23 14:02:02.250 144 12576.48 107.50 54960.05 88888.00 2012-05-23 14:02:02.375 144 12576.55 107.50 54960.03 88888.00 2012-05-23 14:02:02.500 144 12576.58 107.47 54960.03 88888.00 2012-05-23 14:02:02.625 144 12576.62 107.50 54960.03 88888.00 2012-05-23 14:02:02.750 144 12576.62 107.53 54960.03 88888.00 2012-05-23 14:02:02.875 144 12576.62 107.53 54960.03 88888.00 2012-05-23 14:02:03.000 144 12576.58 107.50 54960.03 88888.00 2012-05-23 14:02:03.125 144 12576.58 107.50 54960.07 88888.00 2012-05-23 14:02:03.250 144 12576.55 107.47 54960.07 88888.00 2012-05-23 14:02:03.375 144 12576.52 107.50 54960.07 88888.00 2012-05-23 14:02:03.500 144 12576.58 107.50 54960.07 88888.00 2012-05-23 14:02:03.625 144 12576.65 107.47 54960.07 88888.00 2012-05-23 14:02:03.750 144 12576.65 107.47 54960.05 88888.00 2012-05-23 14:02:03.875 144 12576.62 107.50 54960.07 88888.00 2012-05-23 14:02:04.000 144 12576.65 107.50 54960.05 88888.00 2012-05-23 14:02:04.125 144 12576.70 107.45 54960.05 88888.00 2012-05-23 14:02:04.250 144 12576.65 107.45 54960.05 88888.00 2012-05-23 14:02:04.375 144 12576.70 107.47 54960.07 88888.00 2012-05-23 14:02:04.500 144 12576.73 107.47 54960.05 88888.00 2012-05-23 14:02:04.625 144 12576.67 107.47 54960.03 88888.00 2012-05-23 14:02:04.750 144 12576.73 107.47 54960.03 88888.00 2012-05-23 14:02:04.875 144 12576.77 107.50 54960.03 88888.00 2012-05-23 14:02:05.000 144 12576.83 107.50 54960.00 88888.00 2012-05-23 14:02:05.125 144 12576.83 107.45 54960.03 88888.00 2012-05-23 14:02:05.250 144 12576.85 107.45 54960.03 88888.00 2012-05-23 14:02:05.375 144 12576.85 107.50 54960.03 88888.00 2012-05-23 14:02:05.500 144 12576.80 107.50 54960.05 88888.00 2012-05-23 14:02:05.625 144 12576.83 107.47 54960.05 88888.00 2012-05-23 14:02:05.750 144 12576.85 107.47 54960.05 88888.00 2012-05-23 14:02:05.875 144 12576.90 107.45 54960.05 88888.00 2012-05-23 14:02:06.000 144 12576.88 107.47 54960.03 88888.00 2012-05-23 14:02:06.125 144 12576.85 107.47 54960.05 88888.00 2012-05-23 14:02:06.250 144 12576.80 107.47 54960.03 88888.00 2012-05-23 14:02:06.375 144 12576.90 107.47 54960.03 88888.00 2012-05-23 14:02:06.500 144 12576.85 107.47 54960.03 88888.00 2012-05-23 14:02:06.625 144 12576.88 107.47 54960.00 88888.00 2012-05-23 14:02:06.750 144 12576.88 107.45 54960.03 88888.00 2012-05-23 14:02:06.875 144 12576.88 107.45 54960.05 88888.00 2012-05-23 14:02:07.000 144 12576.88 107.47 54960.05 88888.00 2012-05-23 14:02:07.125 144 12576.90 107.47 54960.05 88888.00 2012-05-23 14:02:07.250 144 12576.85 107.45 54960.03 88888.00 2012-05-23 14:02:07.375 144 12576.90 107.45 54960.03 88888.00 2012-05-23 14:02:07.500 144 12576.92 107.45 54960.03 88888.00 2012-05-23 14:02:07.625 144 12576.92 107.40 54960.05 88888.00 2012-05-23 14:02:07.750 144 12576.90 107.40 54960.03 88888.00 2012-05-23 14:02:07.875 144 12576.92 107.38 54960.00 88888.00 2012-05-23 14:02:08.000 144 12576.92 107.38 54960.00 88888.00 2012-05-23 14:02:08.125 144 12576.92 107.40 54960.03 88888.00 2012-05-23 14:02:08.250 144 12576.98 107.40 54960.05 88888.00 2012-05-23 14:02:08.375 144 12577.00 107.38 54960.05 88888.00 2012-05-23 14:02:08.500 144 12576.98 107.35 54960.00 88888.00 2012-05-23 14:02:08.625 144 12577.00 107.35 54960.03 88888.00 2012-05-23 14:02:08.750 144 12577.02 107.35 54960.00 88888.00 2012-05-23 14:02:08.875 144 12577.02 107.38 54960.03 88888.00 2012-05-23 14:02:09.000 144 12577.02 107.35 54960.00 88888.00 2012-05-23 14:02:09.125 144 12577.00 107.35 54960.00 88888.00 2012-05-23 14:02:09.250 144 12577.10 107.35 54960.03 88888.00 2012-05-23 14:02:09.375 144 12577.23 107.35 54960.03 88888.00 2012-05-23 14:02:09.500 144 12577.20 107.38 54960.03 88888.00 2012-05-23 14:02:09.625 144 12577.12 107.38 54960.03 88888.00 2012-05-23 14:02:09.750 144 12577.12 107.35 54960.00 88888.00 2012-05-23 14:02:09.875 144 12577.12 107.35 54960.00 88888.00 2012-05-23 14:02:10.000 144 12577.17 107.38 54960.00 88888.00 2012-05-23 14:02:10.125 144 12577.17 107.35 54960.03 88888.00 2012-05-23 14:02:10.250 144 12577.12 107.30 54960.05 88888.00 2012-05-23 14:02:10.375 144 12577.15 107.33 54960.03 88888.00 2012-05-23 14:02:10.500 144 12577.20 107.35 54960.00 88888.00 2012-05-23 14:02:10.625 144 12577.20 107.33 54960.03 88888.00 2012-05-23 14:02:10.750 144 12577.17 107.33 54960.00 88888.00 2012-05-23 14:02:10.875 144 12577.23 107.33 54959.97 88888.00 2012-05-23 14:02:11.000 144 12577.17 107.30 54959.97 88888.00 2012-05-23 14:02:11.125 144 12577.12 107.28 54959.97 88888.00 2012-05-23 14:02:11.250 144 12577.08 107.28 54959.97 88888.00 2012-05-23 14:02:11.375 144 12577.17 107.30 54959.95 88888.00 2012-05-23 14:02:11.500 144 12577.25 107.30 54959.95 88888.00 2012-05-23 14:02:11.625 144 12577.27 107.30 54959.97 88888.00 2012-05-23 14:02:11.750 144 12577.27 107.30 54959.95 88888.00 2012-05-23 14:02:11.875 144 12577.23 107.30 54959.97 88888.00 2012-05-23 14:02:12.000 144 12577.20 107.33 54959.97 88888.00 2012-05-23 14:02:12.125 144 12577.20 107.38 54959.97 88888.00 2012-05-23 14:02:12.250 144 12577.17 107.35 54959.97 88888.00 2012-05-23 14:02:12.375 144 12577.20 107.33 54959.97 88888.00 2012-05-23 14:02:12.500 144 12577.20 107.35 54959.97 88888.00 2012-05-23 14:02:12.625 144 12577.23 107.33 54960.00 88888.00 2012-05-23 14:02:12.750 144 12577.23 107.30 54960.00 88888.00 2012-05-23 14:02:12.875 144 12577.25 107.33 54960.00 88888.00 2012-05-23 14:02:13.000 144 12577.30 107.33 54959.97 88888.00 2012-05-23 14:02:13.125 144 12577.30 107.30 54959.97 88888.00 2012-05-23 14:02:13.250 144 12577.25 107.28 54960.00 88888.00 2012-05-23 14:02:13.375 144 12577.25 107.30 54959.97 88888.00 2012-05-23 14:02:13.500 144 12577.33 107.30 54959.95 88888.00 2012-05-23 14:02:13.625 144 12577.35 107.30 54959.93 88888.00 2012-05-23 14:02:13.750 144 12577.38 107.30 54959.95 88888.00 2012-05-23 14:02:13.875 144 12577.33 107.30 54959.95 88888.00 2012-05-23 14:02:14.000 144 12577.35 107.30 54959.93 88888.00 2012-05-23 14:02:14.125 144 12577.35 107.28 54959.95 88888.00 2012-05-23 14:02:14.250 144 12577.33 107.28 54959.97 88888.00 2012-05-23 14:02:14.375 144 12577.40 107.30 54959.97 88888.00 2012-05-23 14:02:14.500 144 12577.42 107.30 54959.95 88888.00 2012-05-23 14:02:14.625 144 12577.48 107.33 54959.95 88888.00 2012-05-23 14:02:14.750 144 12577.52 107.28 54959.97 88888.00 2012-05-23 14:02:14.875 144 12577.52 107.30 54959.95 88888.00 2012-05-23 14:02:15.000 144 12577.48 107.28 54959.93 88888.00 2012-05-23 14:02:15.125 144 12577.42 107.28 54959.97 88888.00 2012-05-23 14:02:15.250 144 12577.45 107.25 54959.97 88888.00 2012-05-23 14:02:15.375 144 12577.55 107.28 54960.00 88888.00 2012-05-23 14:02:15.500 144 12577.55 107.28 54960.00 88888.00 2012-05-23 14:02:15.625 144 12577.52 107.25 54959.97 88888.00 2012-05-23 14:02:15.750 144 12577.50 107.28 54959.97 88888.00 2012-05-23 14:02:15.875 144 12577.45 107.28 54959.97 88888.00 2012-05-23 14:02:16.000 144 12577.45 107.28 54959.95 88888.00 2012-05-23 14:02:16.125 144 12577.45 107.28 54959.97 88888.00 2012-05-23 14:02:16.250 144 12577.40 107.30 54959.97 88888.00 2012-05-23 14:02:16.375 144 12577.42 107.30 54959.97 88888.00 2012-05-23 14:02:16.500 144 12577.45 107.30 54959.97 88888.00 2012-05-23 14:02:16.625 144 12577.45 107.30 54959.97 88888.00 2012-05-23 14:02:16.750 144 12577.48 107.30 54959.97 88888.00 2012-05-23 14:02:16.875 144 12577.48 107.33 54959.97 88888.00 2012-05-23 14:02:17.000 144 12577.42 107.30 54959.95 88888.00 2012-05-23 14:02:17.125 144 12577.38 107.30 54959.90 88888.00 2012-05-23 14:02:17.250 144 12577.38 107.28 54959.95 88888.00 2012-05-23 14:02:17.375 144 12577.42 107.28 54959.95 88888.00 2012-05-23 14:02:17.500 144 12577.45 107.28 54959.95 88888.00 2012-05-23 14:02:17.625 144 12577.48 107.28 54959.93 88888.00 2012-05-23 14:02:17.750 144 12577.48 107.28 54959.95 88888.00 2012-05-23 14:02:17.875 144 12577.40 107.25 54959.95 88888.00 2012-05-23 14:02:18.000 144 12577.35 107.28 54959.93 88888.00 2012-05-23 14:02:18.125 144 12577.40 107.28 54959.93 88888.00 2012-05-23 14:02:18.250 144 12577.45 107.28 54959.93 88888.00 2012-05-23 14:02:18.375 144 12577.52 107.28 54959.90 88888.00 2012-05-23 14:02:18.500 144 12577.52 107.28 54959.95 88888.00 2012-05-23 14:02:18.625 144 12577.55 107.28 54959.95 88888.00 2012-05-23 14:02:18.750 144 12577.52 107.25 54959.95 88888.00 2012-05-23 14:02:18.875 144 12577.50 107.25 54959.95 88888.00 2012-05-23 14:02:19.000 144 12577.50 107.25 54959.95 88888.00 2012-05-23 14:02:19.125 144 12577.42 107.28 54959.95 88888.00 2012-05-23 14:02:19.250 144 12577.40 107.28 54959.93 88888.00 2012-05-23 14:02:19.375 144 12577.42 107.28 54959.90 88888.00 2012-05-23 14:02:19.500 144 12577.42 107.28 54959.90 88888.00 2012-05-23 14:02:19.625 144 12577.33 107.25 54959.95 88888.00 2012-05-23 14:02:19.750 144 12577.35 107.22 54959.95 88888.00 2012-05-23 14:02:19.875 144 12577.38 107.25 54959.95 88888.00 2012-05-23 14:02:20.000 144 12577.38 107.22 54959.95 88888.00 2012-05-23 14:02:20.125 144 12577.40 107.20 54959.97 88888.00 2012-05-23 14:02:20.250 144 12577.40 107.22 54959.97 88888.00 2012-05-23 14:02:20.375 144 12577.42 107.25 54959.97 88888.00 2012-05-23 14:02:20.500 144 12577.45 107.22 54959.97 88888.00 2012-05-23 14:02:20.625 144 12577.45 107.22 54959.97 88888.00 2012-05-23 14:02:20.750 144 12577.42 107.25 54960.00 88888.00 2012-05-23 14:02:20.875 144 12577.38 107.28 54959.97 88888.00 2012-05-23 14:02:21.000 144 12577.38 107.25 54959.97 88888.00 2012-05-23 14:02:21.125 144 12577.40 107.20 54959.97 88888.00 2012-05-23 14:02:21.250 144 12577.40 107.22 54959.97 88888.00 2012-05-23 14:02:21.375 144 12577.45 107.25 54959.97 88888.00 2012-05-23 14:02:21.500 144 12577.48 107.25 54959.95 88888.00 2012-05-23 14:02:21.625 144 12577.45 107.25 54959.95 88888.00 2012-05-23 14:02:21.750 144 12577.45 107.25 54959.97 88888.00 2012-05-23 14:02:21.875 144 12577.45 107.25 54959.97 88888.00 2012-05-23 14:02:22.000 144 12577.45 107.25 54959.95 88888.00 2012-05-23 14:02:22.125 144 12577.45 107.25 54960.00 88888.00 2012-05-23 14:02:22.250 144 12577.42 107.28 54960.03 88888.00 2012-05-23 14:02:22.375 144 12577.50 107.30 54960.00 88888.00 2012-05-23 14:02:22.500 144 12577.50 107.28 54960.00 88888.00 2012-05-23 14:02:22.625 144 12577.50 107.30 54959.97 88888.00 2012-05-23 14:02:22.750 144 12577.45 107.30 54959.97 88888.00 2012-05-23 14:02:22.875 144 12577.45 107.25 54960.00 88888.00 2012-05-23 14:02:23.000 144 12577.48 107.25 54959.97 88888.00 2012-05-23 14:02:23.125 144 12577.45 107.28 54959.97 88888.00 2012-05-23 14:02:23.250 144 12577.40 107.28 54959.97 88888.00 2012-05-23 14:02:23.375 144 12577.38 107.28 54959.97 88888.00 2012-05-23 14:02:23.500 144 12577.35 107.28 54959.95 88888.00 2012-05-23 14:02:23.625 144 12577.38 107.28 54959.95 88888.00 2012-05-23 14:02:23.750 144 12577.33 107.28 54959.95 88888.00 2012-05-23 14:02:23.875 144 12577.25 107.30 54959.93 88888.00 2012-05-23 14:02:24.000 144 12577.27 107.33 54959.93 88888.00 2012-05-23 14:02:24.125 144 12577.30 107.33 54959.95 88888.00 2012-05-23 14:02:24.250 144 12577.23 107.30 54959.97 88888.00 2012-05-23 14:02:24.375 144 12577.25 107.33 54959.97 88888.00 2012-05-23 14:02:24.500 144 12577.25 107.33 54959.97 88888.00 2012-05-23 14:02:24.625 144 12577.23 107.33 54959.97 88888.00 2012-05-23 14:02:24.750 144 12577.20 107.30 54959.97 88888.00 2012-05-23 14:02:24.875 144 12577.25 107.33 54959.95 88888.00 2012-05-23 14:02:25.000 144 12577.27 107.35 54959.95 88888.00 2012-05-23 14:02:25.125 144 12577.25 107.38 54959.95 88888.00 2012-05-23 14:02:25.250 144 12577.25 107.33 54959.95 88888.00 2012-05-23 14:02:25.375 144 12577.25 107.33 54959.95 88888.00 2012-05-23 14:02:25.500 144 12577.27 107.38 54959.93 88888.00 2012-05-23 14:02:25.625 144 12577.30 107.35 54959.93 88888.00 2012-05-23 14:02:25.750 144 12577.25 107.38 54959.97 88888.00 2012-05-23 14:02:25.875 144 12577.17 107.40 54959.97 88888.00 2012-05-23 14:02:26.000 144 12577.20 107.38 54959.95 88888.00 2012-05-23 14:02:26.125 144 12577.27 107.40 54959.97 88888.00 2012-05-23 14:02:26.250 144 12577.20 107.38 54960.00 88888.00 2012-05-23 14:02:26.375 144 12577.17 107.40 54960.03 88888.00 2012-05-23 14:02:26.500 144 12577.20 107.42 54960.00 88888.00 2012-05-23 14:02:26.625 144 12577.23 107.42 54960.03 88888.00 2012-05-23 14:02:26.750 144 12577.20 107.40 54960.03 88888.00 2012-05-23 14:02:26.875 144 12577.20 107.40 54960.00 88888.00 2012-05-23 14:02:27.000 144 12577.25 107.42 54959.97 88888.00 2012-05-23 14:02:27.125 144 12577.25 107.45 54959.97 88888.00 2012-05-23 14:02:27.250 144 12577.23 107.42 54960.03 88888.00 2012-05-23 14:02:27.375 144 12577.17 107.42 54960.00 88888.00 2012-05-23 14:02:27.500 144 12577.17 107.42 54960.00 88888.00 2012-05-23 14:02:27.625 144 12577.15 107.42 54959.97 88888.00 2012-05-23 14:02:27.750 144 12577.12 107.42 54959.97 88888.00 2012-05-23 14:02:27.875 144 12577.12 107.42 54959.97 88888.00 2012-05-23 14:02:28.000 144 12577.12 107.45 54960.00 88888.00 2012-05-23 14:02:28.125 144 12577.20 107.47 54960.00 88888.00 2012-05-23 14:02:28.250 144 12577.17 107.42 54960.00 88888.00 2012-05-23 14:02:28.375 144 12577.20 107.45 54960.00 88888.00 2012-05-23 14:02:28.500 144 12577.17 107.47 54960.00 88888.00 2012-05-23 14:02:28.625 144 12577.12 107.47 54959.97 88888.00 2012-05-23 14:02:28.750 144 12577.10 107.53 54960.00 88888.00 2012-05-23 14:02:28.875 144 12577.10 107.53 54959.97 88888.00 2012-05-23 14:02:29.000 144 12577.15 107.53 54959.97 88888.00 2012-05-23 14:02:29.125 144 12577.15 107.55 54959.97 88888.00 2012-05-23 14:02:29.250 144 12577.05 107.55 54959.97 88888.00 2012-05-23 14:02:29.375 144 12577.02 107.55 54959.97 88888.00 2012-05-23 14:02:29.500 144 12577.10 107.58 54959.97 88888.00 2012-05-23 14:02:29.625 144 12577.10 107.55 54959.97 88888.00 2012-05-23 14:02:29.750 144 12577.08 107.58 54959.97 88888.00 2012-05-23 14:02:29.875 144 12577.02 107.60 54960.00 88888.00 2012-05-23 14:02:30.000 144 12577.02 107.62 54959.97 88888.00 2012-05-23 14:02:30.125 144 12577.02 107.62 54959.97 88888.00 2012-05-23 14:02:30.250 144 12577.00 107.62 54959.97 88888.00 2012-05-23 14:02:30.375 144 12577.10 107.62 54959.95 88888.00 2012-05-23 14:02:30.500 144 12577.15 107.65 54959.95 88888.00 2012-05-23 14:02:30.625 144 12577.15 107.67 54959.97 88888.00 2012-05-23 14:02:30.750 144 12577.10 107.65 54959.97 88888.00 2012-05-23 14:02:30.875 144 12577.10 107.67 54960.00 88888.00 2012-05-23 14:02:31.000 144 12577.17 107.67 54959.97 88888.00 2012-05-23 14:02:31.125 144 12577.17 107.70 54960.00 88888.00 2012-05-23 14:02:31.250 144 12577.05 107.70 54959.97 88888.00 2012-05-23 14:02:31.375 144 12577.02 107.70 54959.97 88888.00 2012-05-23 14:02:31.500 144 12577.00 107.70 54959.90 88888.00 2012-05-23 14:02:31.625 144 12577.00 107.72 54959.95 88888.00 2012-05-23 14:02:31.750 144 12577.02 107.75 54959.97 88888.00 2012-05-23 14:02:31.875 144 12577.02 107.75 54959.95 88888.00 2012-05-23 14:02:32.000 144 12577.02 107.75 54959.95 88888.00 2012-05-23 14:02:32.125 144 12577.00 107.72 54959.95 88888.00 2012-05-23 14:02:32.250 144 12576.95 107.75 54959.97 88888.00 2012-05-23 14:02:32.375 144 12576.95 107.78 54959.97 88888.00 2012-05-23 14:02:32.500 144 12576.90 107.80 54959.97 88888.00 2012-05-23 14:02:32.625 144 12576.88 107.80 54959.97 88888.00 2012-05-23 14:02:32.750 144 12576.90 107.80 54960.00 88888.00 2012-05-23 14:02:32.875 144 12576.95 107.83 54960.00 88888.00 2012-05-23 14:02:33.000 144 12576.95 107.83 54959.97 88888.00 2012-05-23 14:02:33.125 144 12576.90 107.83 54959.97 88888.00 2012-05-23 14:02:33.250 144 12576.83 107.80 54959.97 88888.00 2012-05-23 14:02:33.375 144 12576.85 107.85 54959.97 88888.00 2012-05-23 14:02:33.500 144 12576.90 107.88 54960.00 88888.00 2012-05-23 14:02:33.625 144 12576.90 107.92 54960.00 88888.00 2012-05-23 14:02:33.750 144 12576.88 107.92 54959.97 88888.00 2012-05-23 14:02:33.875 144 12576.90 107.92 54959.97 88888.00 2012-05-23 14:02:34.000 144 12576.88 107.92 54959.95 88888.00 2012-05-23 14:02:34.125 144 12576.85 107.92 54959.97 88888.00 2012-05-23 14:02:34.250 144 12576.80 107.90 54959.97 88888.00 2012-05-23 14:02:34.375 144 12576.83 107.90 54959.95 88888.00 2012-05-23 14:02:34.500 144 12576.83 107.92 54959.97 88888.00 2012-05-23 14:02:34.625 144 12576.83 107.97 54959.97 88888.00 2012-05-23 14:02:34.750 144 12576.90 107.97 54960.00 88888.00 2012-05-23 14:02:34.875 144 12576.88 108.00 54959.97 88888.00 2012-05-23 14:02:35.000 144 12576.83 108.00 54959.97 88888.00 2012-05-23 14:02:35.125 144 12576.80 108.00 54960.00 88888.00 2012-05-23 14:02:35.250 144 12576.77 107.97 54960.00 88888.00 2012-05-23 14:02:35.375 144 12576.85 108.00 54960.00 88888.00 2012-05-23 14:02:35.500 144 12576.85 108.03 54959.97 88888.00 2012-05-23 14:02:35.625 144 12576.83 108.05 54960.00 88888.00 2012-05-23 14:02:35.750 144 12576.85 108.00 54959.97 88888.00 2012-05-23 14:02:35.875 144 12576.85 108.05 54959.97 88888.00 2012-05-23 14:02:36.000 144 12576.83 108.05 54959.97 88888.00 2012-05-23 14:02:36.125 144 12576.75 108.08 54959.97 88888.00 2012-05-23 14:02:36.250 144 12576.75 108.05 54959.95 88888.00 2012-05-23 14:02:36.375 144 12576.77 108.08 54959.95 88888.00 2012-05-23 14:02:36.500 144 12576.75 108.10 54959.95 88888.00 2012-05-23 14:02:36.625 144 12576.75 108.10 54959.95 88888.00 2012-05-23 14:02:36.750 144 12576.75 108.10 54959.97 88888.00 2012-05-23 14:02:36.875 144 12576.70 108.10 54959.95 88888.00 2012-05-23 14:02:37.000 144 12576.67 108.12 54959.95 88888.00 2012-05-23 14:02:37.125 144 12576.70 108.17 54959.97 88888.00 2012-05-23 14:02:37.250 144 12576.75 108.12 54959.97 88888.00 2012-05-23 14:02:37.375 144 12576.75 108.15 54959.95 88888.00 2012-05-23 14:02:37.500 144 12576.70 108.17 54959.95 88888.00 2012-05-23 14:02:37.625 144 12576.73 108.15 54959.95 88888.00 2012-05-23 14:02:37.750 144 12576.70 108.17 54959.95 88888.00 2012-05-23 14:02:37.875 144 12576.75 108.17 54959.95 88888.00 2012-05-23 14:02:38.000 144 12576.80 108.20 54959.97 88888.00 2012-05-23 14:02:38.125 144 12576.75 108.20 54960.00 88888.00 2012-05-23 14:02:38.250 144 12576.62 108.20 54959.97 88888.00 2012-05-23 14:02:38.375 144 12576.67 108.25 54959.97 88888.00 2012-05-23 14:02:38.500 144 12576.70 108.22 54959.97 88888.00 2012-05-23 14:02:38.625 144 12576.67 108.20 54960.00 88888.00 2012-05-23 14:02:38.750 144 12576.70 108.22 54960.03 88888.00 2012-05-23 14:02:38.875 144 12576.70 108.28 54960.00 88888.00 2012-05-23 14:02:39.000 144 12576.67 108.28 54959.97 88888.00 2012-05-23 14:02:39.125 144 12576.65 108.33 54960.00 88888.00 2012-05-23 14:02:39.250 144 12576.67 108.30 54960.03 88888.00 2012-05-23 14:02:39.375 144 12576.70 108.30 54960.00 88888.00 2012-05-23 14:02:39.500 144 12576.65 108.28 54959.97 88888.00 2012-05-23 14:02:39.625 144 12576.67 108.30 54959.93 88888.00 2012-05-23 14:02:39.750 144 12576.73 108.35 54959.93 88888.00 2012-05-23 14:02:39.875 144 12576.73 108.40 54959.97 88888.00 2012-05-23 14:02:40.000 144 12576.67 108.40 54959.97 88888.00 2012-05-23 14:02:40.125 144 12576.67 108.38 54959.95 88888.00 2012-05-23 14:02:40.250 144 12576.62 108.35 54959.97 88888.00 2012-05-23 14:02:40.375 144 12576.65 108.40 54960.00 88888.00 2012-05-23 14:02:40.500 144 12576.65 108.45 54959.97 88888.00 2012-05-23 14:02:40.625 144 12576.62 108.42 54959.95 88888.00 2012-05-23 14:02:40.750 144 12576.67 108.42 54959.95 88888.00 2012-05-23 14:02:40.875 144 12576.73 108.42 54959.95 88888.00 2012-05-23 14:02:41.000 144 12576.75 108.42 54959.95 88888.00 2012-05-23 14:02:41.125 144 12576.70 108.47 54959.95 88888.00 2012-05-23 14:02:41.250 144 12576.70 108.47 54959.95 88888.00 2012-05-23 14:02:41.375 144 12576.73 108.53 54959.93 88888.00 2012-05-23 14:02:41.500 144 12576.73 108.53 54959.93 88888.00 2012-05-23 14:02:41.625 144 12576.67 108.50 54959.90 88888.00 2012-05-23 14:02:41.750 144 12576.70 108.47 54959.93 88888.00 2012-05-23 14:02:41.875 144 12576.73 108.47 54959.93 88888.00 2012-05-23 14:02:42.000 144 12576.73 108.50 54959.90 88888.00 2012-05-23 14:02:42.125 144 12576.73 108.53 54959.90 88888.00 2012-05-23 14:02:42.250 144 12576.67 108.53 54959.95 88888.00 2012-05-23 14:02:42.375 144 12576.73 108.55 54959.93 88888.00 2012-05-23 14:02:42.500 144 12576.65 108.53 54959.93 88888.00 2012-05-23 14:02:42.625 144 12576.62 108.55 54959.90 88888.00 2012-05-23 14:02:42.750 144 12576.62 108.58 54959.90 88888.00 2012-05-23 14:02:42.875 144 12576.65 108.58 54959.93 88888.00 2012-05-23 14:02:43.000 144 12576.67 108.55 54959.88 88888.00 2012-05-23 14:02:43.125 144 12576.67 108.55 54959.88 88888.00 2012-05-23 14:02:43.250 144 12576.70 108.53 54959.88 88888.00 2012-05-23 14:02:43.375 144 12576.75 108.55 54959.90 88888.00 2012-05-23 14:02:43.500 144 12576.75 108.55 54959.93 88888.00 2012-05-23 14:02:43.625 144 12576.75 108.55 54959.93 88888.00 2012-05-23 14:02:43.750 144 12576.73 108.55 54959.93 88888.00 2012-05-23 14:02:43.875 144 12576.67 108.53 54959.93 88888.00 2012-05-23 14:02:44.000 144 12576.77 108.53 54959.88 88888.00 2012-05-23 14:02:44.125 144 12576.85 108.58 54959.88 88888.00 2012-05-23 14:02:44.250 144 12576.80 108.58 54959.90 88888.00 2012-05-23 14:02:44.375 144 12576.77 108.60 54959.90 88888.00 2012-05-23 14:02:44.500 144 12576.75 108.55 54959.88 88888.00 2012-05-23 14:02:44.625 144 12576.75 108.53 54959.88 88888.00 2012-05-23 14:02:44.750 144 12576.75 108.58 54959.88 88888.00 2012-05-23 14:02:44.875 144 12576.77 108.62 54959.88 88888.00 2012-05-23 14:02:45.000 144 12576.83 108.60 54959.88 88888.00 2012-05-23 14:02:45.125 144 12576.80 108.60 54959.90 88888.00 2012-05-23 14:02:45.250 144 12576.77 108.58 54959.88 88888.00 2012-05-23 14:02:45.375 144 12576.77 108.60 54959.85 88888.00 2012-05-23 14:02:45.500 144 12576.73 108.60 54959.88 88888.00 2012-05-23 14:02:45.625 144 12576.75 108.60 54959.85 88888.00 2012-05-23 14:02:45.750 144 12576.77 108.62 54959.85 88888.00 2012-05-23 14:02:45.875 144 12576.83 108.65 54959.88 88888.00 2012-05-23 14:02:46.000 144 12576.83 108.65 54959.85 88888.00 2012-05-23 14:02:46.125 144 12576.80 108.67 54959.88 88888.00 2012-05-23 14:02:46.250 144 12576.80 108.60 54959.85 88888.00 2012-05-23 14:02:46.375 144 12576.85 108.60 54959.85 88888.00 2012-05-23 14:02:46.500 144 12576.85 108.65 54959.85 88888.00 2012-05-23 14:02:46.625 144 12576.88 108.65 54959.85 88888.00 2012-05-23 14:02:46.750 144 12576.90 108.65 54959.85 88888.00 2012-05-23 14:02:46.875 144 12576.95 108.65 54959.85 88888.00 2012-05-23 14:02:47.000 144 12576.90 108.62 54959.85 88888.00 2012-05-23 14:02:47.125 144 12576.88 108.62 54959.80 88888.00 2012-05-23 14:02:47.250 144 12576.85 108.60 54959.82 88888.00 2012-05-23 14:02:47.375 144 12576.85 108.65 54959.82 88888.00 2012-05-23 14:02:47.500 144 12576.85 108.65 54959.82 88888.00 2012-05-23 14:02:47.625 144 12576.88 108.62 54959.82 88888.00 2012-05-23 14:02:47.750 144 12576.83 108.60 54959.85 88888.00 2012-05-23 14:02:47.875 144 12576.85 108.60 54959.82 88888.00 2012-05-23 14:02:48.000 144 12576.90 108.60 54959.80 88888.00 2012-05-23 14:02:48.125 144 12577.02 108.60 54959.80 88888.00 2012-05-23 14:02:48.250 144 12577.00 108.58 54959.78 88888.00 2012-05-23 14:02:48.375 144 12576.98 108.62 54959.80 88888.00 2012-05-23 14:02:48.500 144 12576.98 108.60 54959.78 88888.00 2012-05-23 14:02:48.625 144 12576.98 108.60 54959.78 88888.00 2012-05-23 14:02:48.750 144 12576.95 108.58 54959.78 88888.00 2012-05-23 14:02:48.875 144 12576.98 108.58 54959.80 88888.00 2012-05-23 14:02:49.000 144 12577.00 108.55 54959.80 88888.00 2012-05-23 14:02:49.125 144 12576.98 108.55 54959.80 88888.00 2012-05-23 14:02:49.250 144 12576.98 108.55 54959.80 88888.00 2012-05-23 14:02:49.375 144 12576.98 108.55 54959.78 88888.00 2012-05-23 14:02:49.500 144 12576.98 108.55 54959.75 88888.00 2012-05-23 14:02:49.625 144 12577.05 108.53 54959.72 88888.00 2012-05-23 14:02:49.750 144 12577.05 108.47 54959.70 88888.00 2012-05-23 14:02:49.875 144 12577.02 108.47 54959.75 88888.00 2012-05-23 14:02:50.000 144 12577.05 108.50 54959.75 88888.00 2012-05-23 14:02:50.125 144 12577.08 108.50 54959.75 88888.00 2012-05-23 14:02:50.250 144 12577.10 108.50 54959.75 88888.00 2012-05-23 14:02:50.375 144 12577.20 108.50 54959.78 88888.00 2012-05-23 14:02:50.500 144 12577.20 108.45 54959.75 88888.00 2012-05-23 14:02:50.625 144 12577.17 108.45 54959.72 88888.00 2012-05-23 14:02:50.750 144 12577.17 108.45 54959.72 88888.00 2012-05-23 14:02:50.875 144 12577.20 108.42 54959.75 88888.00 2012-05-23 14:02:51.000 144 12577.23 108.42 54959.75 88888.00 2012-05-23 14:02:51.125 144 12577.25 108.40 54959.75 88888.00 2012-05-23 14:02:51.250 144 12577.25 108.35 54959.72 88888.00 2012-05-23 14:02:51.375 144 12577.25 108.40 54959.72 88888.00 2012-05-23 14:02:51.500 144 12577.23 108.38 54959.72 88888.00 2012-05-23 14:02:51.625 144 12577.27 108.38 54959.72 88888.00 2012-05-23 14:02:51.750 144 12577.27 108.40 54959.72 88888.00 2012-05-23 14:02:51.875 144 12577.25 108.38 54959.72 88888.00 2012-05-23 14:02:52.000 144 12577.30 108.35 54959.70 88888.00 2012-05-23 14:02:52.125 144 12577.38 108.33 54959.72 88888.00 2012-05-23 14:02:52.250 144 12577.35 108.33 54959.72 88888.00 2012-05-23 14:02:52.375 144 12577.33 108.33 54959.72 88888.00 2012-05-23 14:02:52.500 144 12577.33 108.35 54959.72 88888.00 2012-05-23 14:02:52.625 144 12577.35 108.33 54959.72 88888.00 2012-05-23 14:02:52.750 144 12577.38 108.33 54959.72 88888.00 2012-05-23 14:02:52.875 144 12577.38 108.33 54959.72 88888.00 2012-05-23 14:02:53.000 144 12577.40 108.30 54959.72 88888.00 2012-05-23 14:02:53.125 144 12577.38 108.25 54959.75 88888.00 2012-05-23 14:02:53.250 144 12577.33 108.22 54959.72 88888.00 2012-05-23 14:02:53.375 144 12577.38 108.25 54959.70 88888.00 2012-05-23 14:02:53.500 144 12577.38 108.25 54959.72 88888.00 2012-05-23 14:02:53.625 144 12577.42 108.22 54959.70 88888.00 2012-05-23 14:02:53.750 144 12577.48 108.22 54959.72 88888.00 2012-05-23 14:02:53.875 144 12577.42 108.20 54959.70 88888.00 2012-05-23 14:02:54.000 144 12577.42 108.17 54959.68 88888.00 2012-05-23 14:02:54.125 144 12577.45 108.15 54959.70 88888.00 2012-05-23 14:02:54.250 144 12577.40 108.12 54959.68 88888.00 2012-05-23 14:02:54.375 144 12577.42 108.12 54959.68 88888.00 2012-05-23 14:02:54.500 144 12577.42 108.10 54959.70 88888.00 2012-05-23 14:02:54.625 144 12577.45 108.10 54959.68 88888.00 2012-05-23 14:02:54.750 144 12577.45 108.08 54959.65 88888.00 2012-05-23 14:02:54.875 144 12577.45 108.08 54959.65 88888.00 2012-05-23 14:02:55.000 144 12577.48 108.08 54959.62 88888.00 2012-05-23 14:02:55.125 144 12577.52 108.05 54959.68 88888.00 2012-05-23 14:02:55.250 144 12577.55 108.03 54959.65 88888.00 2012-05-23 14:02:55.375 144 12577.60 108.03 54959.68 88888.00 2012-05-23 14:02:55.500 144 12577.62 108.00 54959.70 88888.00 2012-05-23 14:02:55.625 144 12577.70 108.00 54959.68 88888.00 2012-05-23 14:02:55.750 144 12577.67 108.00 54959.62 88888.00 2012-05-23 14:02:55.875 144 12577.65 107.97 54959.62 88888.00 2012-05-23 14:02:56.000 144 12577.62 107.97 54959.60 88888.00 2012-05-23 14:02:56.125 144 12577.67 107.97 54959.62 88888.00 2012-05-23 14:02:56.250 144 12577.62 107.92 54959.65 88888.00 2012-05-23 14:02:56.375 144 12577.65 107.90 54959.65 88888.00 2012-05-23 14:02:56.500 144 12577.70 107.90 54959.65 88888.00 2012-05-23 14:02:56.625 144 12577.75 107.88 54959.68 88888.00 2012-05-23 14:02:56.750 144 12577.77 107.88 54959.68 88888.00 2012-05-23 14:02:56.875 144 12577.77 107.80 54959.65 88888.00 2012-05-23 14:02:57.000 144 12577.80 107.80 54959.62 88888.00 2012-05-23 14:02:57.125 144 12577.80 107.80 54959.65 88888.00 2012-05-23 14:02:57.250 144 12577.75 107.80 54959.65 88888.00 2012-05-23 14:02:57.375 144 12577.83 107.78 54959.62 88888.00 2012-05-23 14:02:57.500 144 12577.85 107.75 54959.65 88888.00 2012-05-23 14:02:57.625 144 12577.92 107.75 54959.65 88888.00 2012-05-23 14:02:57.750 144 12577.92 107.80 54959.65 88888.00 2012-05-23 14:02:57.875 144 12577.88 107.78 54959.62 88888.00 2012-05-23 14:02:58.000 144 12577.90 107.75 54959.65 88888.00 2012-05-23 14:02:58.125 144 12577.92 107.72 54959.60 88888.00 2012-05-23 14:02:58.250 144 12577.95 107.67 54959.60 88888.00 2012-05-23 14:02:58.375 144 12577.98 107.65 54959.60 88888.00 2012-05-23 14:02:58.500 144 12577.95 107.62 54959.62 88888.00 2012-05-23 14:02:58.625 144 12577.92 107.60 54959.65 88888.00 2012-05-23 14:02:58.750 144 12577.92 107.60 54959.62 88888.00 2012-05-23 14:02:58.875 144 12577.92 107.62 54959.62 88888.00 2012-05-23 14:02:59.000 144 12577.98 107.60 54959.57 88888.00 2012-05-23 14:02:59.125 144 12578.05 107.58 54959.55 88888.00 2012-05-23 14:02:59.250 144 12578.05 107.60 54959.50 88888.00 2012-05-23 14:02:59.375 144 12578.05 107.60 54959.53 88888.00 2012-05-23 14:02:59.500 144 12578.02 107.55 54959.53 88888.00 2012-05-23 14:02:59.625 144 12578.00 107.53 54959.53 88888.00 2012-05-23 14:02:59.750 144 12578.00 107.53 54959.50 88888.00 2012-05-23 14:02:59.875 144 12578.00 107.53 54959.53 88888.00 2012-05-23 14:03:00.000 144 12578.00 107.47 54959.53 88888.00 2012-05-23 14:03:00.125 144 12577.98 107.45 54959.55 88888.00 2012-05-23 14:03:00.250 144 12577.90 107.42 54959.55 88888.00 2012-05-23 14:03:00.375 144 12577.98 107.45 54959.60 88888.00 2012-05-23 14:03:00.500 144 12578.00 107.45 54959.57 88888.00 2012-05-23 14:03:00.625 144 12578.08 107.45 54959.57 88888.00 2012-05-23 14:03:00.750 144 12578.10 107.42 54959.60 88888.00 2012-05-23 14:03:00.875 144 12578.10 107.38 54959.60 88888.00 2012-05-23 14:03:01.000 144 12578.08 107.33 54959.57 88888.00 2012-05-23 14:03:01.125 144 12578.08 107.30 54959.57 88888.00 2012-05-23 14:03:01.250 144 12578.05 107.33 54959.57 88888.00 2012-05-23 14:03:01.375 144 12578.12 107.33 54959.57 88888.00 2012-05-23 14:03:01.500 144 12578.17 107.33 54959.57 88888.00 2012-05-23 14:03:01.625 144 12578.12 107.25 54959.57 88888.00 2012-05-23 14:03:01.750 144 12578.12 107.25 54959.57 88888.00 2012-05-23 14:03:01.875 144 12578.15 107.20 54959.55 88888.00 2012-05-23 14:03:02.000 144 12578.17 107.20 54959.57 88888.00 2012-05-23 14:03:02.125 144 12578.17 107.22 54959.60 88888.00 2012-05-23 14:03:02.250 144 12578.17 107.20 54959.60 88888.00 2012-05-23 14:03:02.375 144 12578.20 107.17 54959.60 88888.00 2012-05-23 14:03:02.500 144 12578.12 107.15 54959.60 88888.00 2012-05-23 14:03:02.625 144 12578.17 107.12 54959.57 88888.00 2012-05-23 14:03:02.750 144 12578.23 107.12 54959.60 88888.00 2012-05-23 14:03:02.875 144 12578.23 107.12 54959.62 88888.00 2012-05-23 14:03:03.000 144 12578.15 107.08 54959.60 88888.00 2012-05-23 14:03:03.125 144 12578.15 107.08 54959.60 88888.00 2012-05-23 14:03:03.250 144 12578.15 107.05 54959.57 88888.00 2012-05-23 14:03:03.375 144 12578.15 107.08 54959.57 88888.00 2012-05-23 14:03:03.500 144 12578.17 107.08 54959.57 88888.00 2012-05-23 14:03:03.625 144 12578.23 107.08 54959.57 88888.00 2012-05-23 14:03:03.750 144 12578.25 107.05 54959.60 88888.00 2012-05-23 14:03:03.875 144 12578.25 107.08 54959.62 88888.00 2012-05-23 14:03:04.000 144 12578.20 107.05 54959.62 88888.00 2012-05-23 14:03:04.125 144 12578.20 107.03 54959.65 88888.00 2012-05-23 14:03:04.250 144 12578.15 106.97 54959.62 88888.00 2012-05-23 14:03:04.375 144 12578.20 107.00 54959.62 88888.00 2012-05-23 14:03:04.500 144 12578.17 107.00 54959.60 88888.00 2012-05-23 14:03:04.625 144 12578.15 106.97 54959.60 88888.00 2012-05-23 14:03:04.750 144 12578.20 106.95 54959.62 88888.00 2012-05-23 14:03:04.875 144 12578.23 106.95 54959.60 88888.00 2012-05-23 14:03:05.000 144 12578.25 106.90 54959.60 88888.00 2012-05-23 14:03:05.125 144 12578.25 106.90 54959.60 88888.00 2012-05-23 14:03:05.250 144 12578.23 106.90 54959.60 88888.00 2012-05-23 14:03:05.375 144 12578.33 106.88 54959.60 88888.00 2012-05-23 14:03:05.500 144 12578.27 106.85 54959.60 88888.00 2012-05-23 14:03:05.625 144 12578.23 106.88 54959.62 88888.00 2012-05-23 14:03:05.750 144 12578.23 106.90 54959.65 88888.00 2012-05-23 14:03:05.875 144 12578.25 106.90 54959.65 88888.00 2012-05-23 14:03:06.000 144 12578.27 106.83 54959.68 88888.00 2012-05-23 14:03:06.125 144 12578.30 106.80 54959.68 88888.00 2012-05-23 14:03:06.250 144 12578.27 106.75 54959.65 88888.00 2012-05-23 14:03:06.375 144 12578.33 106.78 54959.65 88888.00 2012-05-23 14:03:06.500 144 12578.33 106.78 54959.68 88888.00 2012-05-23 14:03:06.625 144 12578.25 106.75 54959.68 88888.00 2012-05-23 14:03:06.750 144 12578.27 106.75 54959.68 88888.00 2012-05-23 14:03:06.875 144 12578.25 106.75 54959.68 88888.00 2012-05-23 14:03:07.000 144 12578.23 106.72 54959.68 88888.00 2012-05-23 14:03:07.125 144 12578.20 106.70 54959.68 88888.00 2012-05-23 14:03:07.250 144 12578.17 106.65 54959.65 88888.00 2012-05-23 14:03:07.375 144 12578.25 106.67 54959.68 88888.00 2012-05-23 14:03:07.500 144 12578.20 106.70 54959.68 88888.00 2012-05-23 14:03:07.625 144 12578.20 106.65 54959.70 88888.00 2012-05-23 14:03:07.750 144 12578.15 106.65 54959.72 88888.00 2012-05-23 14:03:07.875 144 12578.15 106.65 54959.78 88888.00 2012-05-23 14:03:08.000 144 12578.12 106.62 54959.75 88888.00 2012-05-23 14:03:08.125 144 12578.17 106.62 54959.75 88888.00 2012-05-23 14:03:08.250 144 12578.17 106.60 54959.75 88888.00 2012-05-23 14:03:08.375 144 12578.17 106.60 54959.75 88888.00 2012-05-23 14:03:08.500 144 12578.17 106.60 54959.72 88888.00 2012-05-23 14:03:08.625 144 12578.17 106.58 54959.68 88888.00 2012-05-23 14:03:08.750 144 12578.15 106.55 54959.68 88888.00 2012-05-23 14:03:08.875 144 12578.17 106.58 54959.72 88888.00 2012-05-23 14:03:09.000 144 12578.25 106.55 54959.72 88888.00 2012-05-23 14:03:09.125 144 12578.25 106.53 54959.75 88888.00 2012-05-23 14:03:09.250 144 12578.20 106.55 54959.75 88888.00 2012-05-23 14:03:09.375 144 12578.20 106.58 54959.72 88888.00 2012-05-23 14:03:09.500 144 12578.17 106.58 54959.70 88888.00 2012-05-23 14:03:09.625 144 12578.12 106.53 54959.75 88888.00 2012-05-23 14:03:09.750 144 12578.12 106.53 54959.72 88888.00 2012-05-23 14:03:09.875 144 12578.10 106.55 54959.75 88888.00 2012-05-23 14:03:10.000 144 12578.10 106.53 54959.75 88888.00 2012-05-23 14:03:10.125 144 12578.10 106.53 54959.78 88888.00 2012-05-23 14:03:10.250 144 12578.05 106.53 54959.75 88888.00 2012-05-23 14:03:10.375 144 12578.08 106.50 54959.72 88888.00 2012-05-23 14:03:10.500 144 12578.12 106.50 54959.72 88888.00 2012-05-23 14:03:10.625 144 12578.12 106.50 54959.80 88888.00 2012-05-23 14:03:10.750 144 12578.08 106.47 54959.80 88888.00 2012-05-23 14:03:10.875 144 12578.02 106.45 54959.78 88888.00 2012-05-23 14:03:11.000 144 12578.02 106.42 54959.80 88888.00 2012-05-23 14:03:11.125 144 12578.05 106.42 54959.82 88888.00 2012-05-23 14:03:11.250 144 12578.08 106.42 54959.80 88888.00 2012-05-23 14:03:11.375 144 12578.12 106.42 54959.78 88888.00 2012-05-23 14:03:11.500 144 12578.08 106.42 54959.80 88888.00 2012-05-23 14:03:11.625 144 12578.05 106.42 54959.85 88888.00 2012-05-23 14:03:11.750 144 12578.05 106.42 54959.85 88888.00 2012-05-23 14:03:11.875 144 12578.10 106.42 54959.82 88888.00 2012-05-23 14:03:12.000 144 12578.02 106.42 54959.78 88888.00 2012-05-23 14:03:12.125 144 12577.95 106.40 54959.78 88888.00 2012-05-23 14:03:12.250 144 12577.90 106.40 54959.82 88888.00 2012-05-23 14:03:12.375 144 12577.92 106.40 54959.85 88888.00 2012-05-23 14:03:12.500 144 12577.92 106.40 54959.88 88888.00 2012-05-23 14:03:12.625 144 12577.90 106.40 54959.85 88888.00 2012-05-23 14:03:12.750 144 12577.85 106.42 54959.82 88888.00 2012-05-23 14:03:12.875 144 12577.88 106.40 54959.85 88888.00 2012-05-23 14:03:13.000 144 12577.88 106.40 54959.82 88888.00 2012-05-23 14:03:13.125 144 12577.88 106.38 54959.85 88888.00 2012-05-23 14:03:13.250 144 12577.90 106.40 54959.88 88888.00 2012-05-23 14:03:13.375 144 12577.98 106.40 54959.88 88888.00 2012-05-23 14:03:13.500 144 12577.95 106.38 54959.90 88888.00 2012-05-23 14:03:13.625 144 12577.92 106.38 54959.90 88888.00 2012-05-23 14:03:13.750 144 12577.90 106.38 54959.95 88888.00 2012-05-23 14:03:13.875 144 12577.95 106.35 54959.97 88888.00 2012-05-23 14:03:14.000 144 12577.92 106.33 54959.95 88888.00 2012-05-23 14:03:14.125 144 12577.88 106.30 54959.97 88888.00 2012-05-23 14:03:14.250 144 12577.77 106.33 54960.00 88888.00 2012-05-23 14:03:14.375 144 12577.80 106.33 54960.03 88888.00 2012-05-23 14:03:14.500 144 12577.75 106.33 54960.00 88888.00 2012-05-23 14:03:14.625 144 12577.70 106.33 54960.00 88888.00 2012-05-23 14:03:14.750 144 12577.75 106.33 54960.00 88888.00 2012-05-23 14:03:14.875 144 12577.70 106.35 54960.00 88888.00 2012-05-23 14:03:15.000 144 12577.70 106.30 54959.97 88888.00 2012-05-23 14:03:15.125 144 12577.73 106.30 54959.97 88888.00 2012-05-23 14:03:15.250 144 12577.73 106.30 54959.97 88888.00 2012-05-23 14:03:15.375 144 12577.77 106.28 54959.95 88888.00 2012-05-23 14:03:15.500 144 12577.77 106.28 54959.97 88888.00 2012-05-23 14:03:15.625 144 12577.77 106.28 54959.97 88888.00 2012-05-23 14:03:15.750 144 12577.75 106.30 54959.93 88888.00 2012-05-23 14:03:15.875 144 12577.75 106.33 54959.90 88888.00 2012-05-23 14:03:16.000 144 12577.75 106.33 54959.90 88888.00 2012-05-23 14:03:16.125 144 12577.73 106.30 54959.90 88888.00 2012-05-23 14:03:16.250 144 12577.65 106.28 54959.90 88888.00 2012-05-23 14:03:16.375 144 12577.65 106.30 54959.90 88888.00 2012-05-23 14:03:16.500 144 12577.67 106.28 54959.95 88888.00 2012-05-23 14:03:16.625 144 12577.73 106.30 54959.97 88888.00 2012-05-23 14:03:16.750 144 12577.73 106.30 54959.97 88888.00 2012-05-23 14:03:16.875 144 12577.67 106.33 54960.00 88888.00 2012-05-23 14:03:17.000 144 12577.65 106.33 54960.00 88888.00 2012-05-23 14:03:17.125 144 12577.73 106.28 54960.00 88888.00 2012-05-23 14:03:17.250 144 12577.77 106.28 54959.97 88888.00 2012-05-23 14:03:17.375 144 12577.70 106.28 54959.97 88888.00 2012-05-23 14:03:17.500 144 12577.60 106.28 54959.97 88888.00 2012-05-23 14:03:17.625 144 12577.60 106.28 54959.97 88888.00 2012-05-23 14:03:17.750 144 12577.65 106.28 54960.00 88888.00 2012-05-23 14:03:17.875 144 12577.67 106.28 54959.97 88888.00 2012-05-23 14:03:18.000 144 12577.58 106.25 54960.00 88888.00 2012-05-23 14:03:18.125 144 12577.55 106.28 54960.03 88888.00 2012-05-23 14:03:18.250 144 12577.58 106.25 54960.03 88888.00 2012-05-23 14:03:18.375 144 12577.52 106.28 54960.05 88888.00 2012-05-23 14:03:18.500 144 12577.42 106.28 54960.05 88888.00 2012-05-23 14:03:18.625 144 12577.42 106.28 54960.07 88888.00 2012-05-23 14:03:18.750 144 12577.42 106.25 54960.07 88888.00 2012-05-23 14:03:18.875 144 12577.40 106.25 54960.07 88888.00 2012-05-23 14:03:19.000 144 12577.35 106.22 54960.05 88888.00 2012-05-23 14:03:19.125 144 12577.35 106.25 54960.07 88888.00 2012-05-23 14:03:19.250 144 12577.33 106.22 54960.12 88888.00 2012-05-23 14:03:19.375 144 12577.35 106.22 54960.10 88888.00 2012-05-23 14:03:19.500 144 12577.40 106.22 54960.12 88888.00 2012-05-23 14:03:19.625 144 12577.35 106.20 54960.12 88888.00 2012-05-23 14:03:19.750 144 12577.33 106.17 54960.10 88888.00 2012-05-23 14:03:19.875 144 12577.38 106.20 54960.15 88888.00 2012-05-23 14:03:20.000 144 12577.35 106.20 54960.12 88888.00 2012-05-23 14:03:20.125 144 12577.35 106.22 54960.12 88888.00 2012-05-23 14:03:20.250 144 12577.33 106.17 54960.12 88888.00 2012-05-23 14:03:20.375 144 12577.27 106.17 54960.12 88888.00 2012-05-23 14:03:20.500 144 12577.25 106.20 54960.15 88888.00 2012-05-23 14:03:20.625 144 12577.25 106.22 54960.12 88888.00 2012-05-23 14:03:20.750 144 12577.20 106.20 54960.12 88888.00 2012-05-23 14:03:20.875 144 12577.15 106.22 54960.12 88888.00 2012-05-23 14:03:21.000 144 12577.10 106.22 54960.12 88888.00 2012-05-23 14:03:21.125 144 12577.12 106.17 54960.12 88888.00 2012-05-23 14:03:21.250 144 12577.15 106.17 54960.18 88888.00 2012-05-23 14:03:21.375 144 12577.25 106.20 54960.20 88888.00 2012-05-23 14:03:21.500 144 12577.17 106.20 54960.20 88888.00 2012-05-23 14:03:21.625 144 12577.10 106.20 54960.18 88888.00 2012-05-23 14:03:21.750 144 12577.00 106.20 54960.15 88888.00 2012-05-23 14:03:21.875 144 12577.00 106.22 54960.15 88888.00 2012-05-23 14:03:22.000 144 12577.00 106.22 54960.18 88888.00 2012-05-23 14:03:22.125 144 12576.98 106.25 54960.18 88888.00 2012-05-23 14:03:22.250 144 12577.00 106.22 54960.18 88888.00 2012-05-23 14:03:22.375 144 12577.02 106.25 54960.15 88888.00 2012-05-23 14:03:22.500 144 12577.00 106.25 54960.18 88888.00 2012-05-23 14:03:22.625 144 12576.95 106.22 54960.20 88888.00 2012-05-23 14:03:22.750 144 12576.92 106.25 54960.20 88888.00 2012-05-23 14:03:22.875 144 12576.95 106.28 54960.22 88888.00 2012-05-23 14:03:23.000 144 12577.00 106.30 54960.25 88888.00 2012-05-23 14:03:23.125 144 12576.95 106.28 54960.28 88888.00 2012-05-23 14:03:23.250 144 12576.92 106.28 54960.28 88888.00 2012-05-23 14:03:23.375 144 12577.00 106.28 54960.25 88888.00 2012-05-23 14:03:23.500 144 12576.98 106.25 54960.25 88888.00 2012-05-23 14:03:23.625 144 12576.92 106.25 54960.22 88888.00 2012-05-23 14:03:23.750 144 12576.85 106.28 54960.22 88888.00 2012-05-23 14:03:23.875 144 12576.83 106.28 54960.28 88888.00 2012-05-23 14:03:24.000 144 12576.83 106.28 54960.25 88888.00 2012-05-23 14:03:24.125 144 12576.80 106.28 54960.28 88888.00 2012-05-23 14:03:24.250 144 12576.73 106.22 54960.28 88888.00 2012-05-23 14:03:24.375 144 12576.73 106.28 54960.28 88888.00 2012-05-23 14:03:24.500 144 12576.73 106.30 54960.30 88888.00 2012-05-23 14:03:24.625 144 12576.73 106.30 54960.28 88888.00 2012-05-23 14:03:24.750 144 12576.70 106.30 54960.28 88888.00 2012-05-23 14:03:24.875 144 12576.65 106.28 54960.32 88888.00 2012-05-23 14:03:25.000 144 12576.67 106.25 54960.35 88888.00 2012-05-23 14:03:25.125 144 12576.62 106.28 54960.35 88888.00 2012-05-23 14:03:25.250 144 12576.55 106.28 54960.32 88888.00 2012-05-23 14:03:25.375 144 12576.55 106.28 54960.35 88888.00 2012-05-23 14:03:25.500 144 12576.55 106.30 54960.35 88888.00 2012-05-23 14:03:25.625 144 12576.58 106.30 54960.38 88888.00 2012-05-23 14:03:25.750 144 12576.58 106.30 54960.40 88888.00 2012-05-23 14:03:25.875 144 12576.55 106.30 54960.38 88888.00 2012-05-23 14:03:26.000 144 12576.52 106.28 54960.38 88888.00 2012-05-23 14:03:26.125 144 12576.50 106.28 54960.38 88888.00 2012-05-23 14:03:26.250 144 12576.48 106.30 54960.38 88888.00 2012-05-23 14:03:26.375 144 12576.55 106.30 54960.40 88888.00 2012-05-23 14:03:26.500 144 12576.50 106.33 54960.40 88888.00 2012-05-23 14:03:26.625 144 12576.48 106.33 54960.40 88888.00 2012-05-23 14:03:26.750 144 12576.45 106.33 54960.40 88888.00 2012-05-23 14:03:26.875 144 12576.42 106.33 54960.43 88888.00 2012-05-23 14:03:27.000 144 12576.40 106.33 54960.40 88888.00 2012-05-23 14:03:27.125 144 12576.35 106.35 54960.43 88888.00 2012-05-23 14:03:27.250 144 12576.20 106.35 54960.43 88888.00 2012-05-23 14:03:27.375 144 12576.23 106.35 54960.43 88888.00 2012-05-23 14:03:27.500 144 12576.23 106.40 54960.43 88888.00 2012-05-23 14:03:27.625 144 12576.20 106.40 54960.45 88888.00 2012-05-23 14:03:27.750 144 12576.20 106.42 54960.45 88888.00 2012-05-23 14:03:27.875 144 12576.20 106.40 54960.45 88888.00 2012-05-23 14:03:28.000 144 12576.17 106.38 54960.45 88888.00 2012-05-23 14:03:28.125 144 12576.15 106.40 54960.43 88888.00 2012-05-23 14:03:28.250 144 12576.08 106.35 54960.43 88888.00 2012-05-23 14:03:28.375 144 12576.10 106.38 54960.45 88888.00 2012-05-23 14:03:28.500 144 12576.15 106.38 54960.45 88888.00 2012-05-23 14:03:28.625 144 12576.15 106.40 54960.43 88888.00 2012-05-23 14:03:28.750 144 12576.08 106.42 54960.43 88888.00 2012-05-23 14:03:28.875 144 12576.05 106.45 54960.47 88888.00 2012-05-23 14:03:29.000 144 12576.08 106.47 54960.50 88888.00 2012-05-23 14:03:29.125 144 12576.02 106.47 54960.47 88888.00 2012-05-23 14:03:29.250 144 12576.00 106.47 54960.47 88888.00 2012-05-23 14:03:29.375 144 12576.05 106.47 54960.45 88888.00 2012-05-23 14:03:29.500 144 12575.98 106.47 54960.47 88888.00 2012-05-23 14:03:29.625 144 12575.92 106.53 54960.45 88888.00 2012-05-23 14:03:29.750 144 12575.90 106.50 54960.45 88888.00 2012-05-23 14:03:29.875 144 12575.90 106.50 54960.50 88888.00 2012-05-23 14:03:30.000 144 12575.90 106.53 54960.50 88888.00 2012-05-23 14:03:30.125 144 12575.90 106.53 54960.47 88888.00 2012-05-23 14:03:30.250 144 12575.90 106.47 54960.50 88888.00 2012-05-23 14:03:30.375 144 12575.92 106.53 54960.50 88888.00 2012-05-23 14:03:30.500 144 12575.83 106.53 54960.53 88888.00 2012-05-23 14:03:30.625 144 12575.75 106.55 54960.53 88888.00 2012-05-23 14:03:30.750 144 12575.75 106.55 54960.50 88888.00 2012-05-23 14:03:30.875 144 12575.65 106.58 54960.47 88888.00 2012-05-23 14:03:31.000 144 12575.65 106.53 54960.47 88888.00 2012-05-23 14:03:31.125 144 12575.62 106.58 54960.47 88888.00 2012-05-23 14:03:31.250 144 12575.70 106.58 54960.50 88888.00 2012-05-23 14:03:31.375 144 12575.80 106.58 54960.50 88888.00 2012-05-23 14:03:31.500 144 12575.75 106.58 54960.47 88888.00 2012-05-23 14:03:31.625 144 12575.65 106.55 54960.50 88888.00 2012-05-23 14:03:31.750 144 12575.65 106.58 54960.53 88888.00 2012-05-23 14:03:31.875 144 12575.62 106.60 54960.55 88888.00 2012-05-23 14:03:32.000 144 12575.60 106.62 54960.57 88888.00 2012-05-23 14:03:32.125 144 12575.58 106.62 54960.55 88888.00 2012-05-23 14:03:32.250 144 12575.52 106.62 54960.57 88888.00 2012-05-23 14:03:32.375 144 12575.52 106.62 54960.60 88888.00 2012-05-23 14:03:32.500 144 12575.48 106.65 54960.62 88888.00 2012-05-23 14:03:32.625 144 12575.45 106.65 54960.60 88888.00 2012-05-23 14:03:32.750 144 12575.45 106.67 54960.57 88888.00 2012-05-23 14:03:32.875 144 12575.45 106.67 54960.60 88888.00 2012-05-23 14:03:33.000 144 12575.45 106.67 54960.60 88888.00 2012-05-23 14:03:33.125 144 12575.40 106.65 54960.60 88888.00 2012-05-23 14:03:33.250 144 12575.27 106.62 54960.60 88888.00 2012-05-23 14:03:33.375 144 12575.35 106.67 54960.60 88888.00 2012-05-23 14:03:33.500 144 12575.27 106.67 54960.60 88888.00 2012-05-23 14:03:33.625 144 12575.23 106.70 54960.57 88888.00 2012-05-23 14:03:33.750 144 12575.27 106.70 54960.55 88888.00 2012-05-23 14:03:33.875 144 12575.33 106.72 54960.55 88888.00 2012-05-23 14:03:34.000 144 12575.38 106.78 54960.55 88888.00 2012-05-23 14:03:34.125 144 12575.40 106.78 54960.55 88888.00 2012-05-23 14:03:34.250 144 12575.33 106.72 54960.57 88888.00 2012-05-23 14:03:34.375 144 12575.30 106.75 54960.57 88888.00 2012-05-23 14:03:34.500 144 12575.20 106.78 54960.60 88888.00 2012-05-23 14:03:34.625 144 12575.17 106.78 54960.60 88888.00 2012-05-23 14:03:34.750 144 12575.17 106.83 54960.57 88888.00 2012-05-23 14:03:34.875 144 12575.12 106.80 54960.60 88888.00 2012-05-23 14:03:35.000 144 12575.15 106.83 54960.57 88888.00 2012-05-23 14:03:35.125 144 12575.20 106.88 54960.60 88888.00 2012-05-23 14:03:35.250 144 12575.15 106.85 54960.62 88888.00 2012-05-23 14:03:35.375 144 12575.17 106.83 54960.62 88888.00 2012-05-23 14:03:35.500 144 12575.15 106.83 54960.60 88888.00 2012-05-23 14:03:35.625 144 12575.12 106.88 54960.60 88888.00 2012-05-23 14:03:35.750 144 12575.05 106.88 54960.62 88888.00 2012-05-23 14:03:35.875 144 12575.00 106.90 54960.62 88888.00 2012-05-23 14:03:36.000 144 12575.02 106.88 54960.60 88888.00 2012-05-23 14:03:36.125 144 12575.10 106.88 54960.60 88888.00 2012-05-23 14:03:36.250 144 12575.05 106.90 54960.62 88888.00 2012-05-23 14:03:36.375 144 12575.08 106.95 54960.62 88888.00 2012-05-23 14:03:36.500 144 12575.08 106.97 54960.60 88888.00 2012-05-23 14:03:36.625 144 12575.00 106.95 54960.57 88888.00 2012-05-23 14:03:36.750 144 12574.98 106.97 54960.62 88888.00 2012-05-23 14:03:36.875 144 12574.90 106.97 54960.62 88888.00 2012-05-23 14:03:37.000 144 12574.85 107.00 54960.62 88888.00 2012-05-23 14:03:37.125 144 12574.90 107.03 54960.62 88888.00 2012-05-23 14:03:37.250 144 12574.90 106.97 54960.62 88888.00 2012-05-23 14:03:37.375 144 12574.83 106.97 54960.62 88888.00 2012-05-23 14:03:37.500 144 12574.77 106.97 54960.62 88888.00 2012-05-23 14:03:37.625 144 12574.80 107.03 54960.60 88888.00 2012-05-23 14:03:37.750 144 12574.77 107.05 54960.60 88888.00 2012-05-23 14:03:37.875 144 12574.77 107.08 54960.60 88888.00 2012-05-23 14:03:38.000 144 12574.77 107.05 54960.60 88888.00 2012-05-23 14:03:38.125 144 12574.75 107.05 54960.62 88888.00 2012-05-23 14:03:38.250 144 12574.75 107.05 54960.62 88888.00 2012-05-23 14:03:38.375 144 12574.83 107.08 54960.60 88888.00 2012-05-23 14:03:38.500 144 12574.80 107.05 54960.60 88888.00 2012-05-23 14:03:38.625 144 12574.73 107.05 54960.60 88888.00 2012-05-23 14:03:38.750 144 12574.75 107.08 54960.60 88888.00 2012-05-23 14:03:38.875 144 12574.75 107.05 54960.60 88888.00 2012-05-23 14:03:39.000 144 12574.75 107.08 54960.60 88888.00 2012-05-23 14:03:39.125 144 12574.75 107.08 54960.60 88888.00 2012-05-23 14:03:39.250 144 12574.73 107.08 54960.60 88888.00 2012-05-23 14:03:39.375 144 12574.70 107.12 54960.60 88888.00 2012-05-23 14:03:39.500 144 12574.70 107.17 54960.60 88888.00 2012-05-23 14:03:39.625 144 12574.70 107.12 54960.60 88888.00 2012-05-23 14:03:39.750 144 12574.70 107.15 54960.60 88888.00 2012-05-23 14:03:39.875 144 12574.67 107.15 54960.60 88888.00 2012-05-23 14:03:40.000 144 12574.62 107.17 54960.62 88888.00 2012-05-23 14:03:40.125 144 12574.55 107.20 54960.65 88888.00 2012-05-23 14:03:40.250 144 12574.50 107.20 54960.60 88888.00 2012-05-23 14:03:40.375 144 12574.55 107.22 54960.60 88888.00 2012-05-23 14:03:40.500 144 12574.55 107.22 54960.60 88888.00 2012-05-23 14:03:40.625 144 12574.50 107.22 54960.62 88888.00 2012-05-23 14:03:40.750 144 12574.50 107.25 54960.60 88888.00 2012-05-23 14:03:40.875 144 12574.58 107.25 54960.60 88888.00 2012-05-23 14:03:41.000 144 12574.62 107.22 54960.60 88888.00 2012-05-23 14:03:41.125 144 12574.60 107.25 54960.60 88888.00 2012-05-23 14:03:41.250 144 12574.58 107.28 54960.60 88888.00 2012-05-23 14:03:41.375 144 12574.60 107.30 54960.57 88888.00 2012-05-23 14:03:41.500 144 12574.60 107.30 54960.55 88888.00 2012-05-23 14:03:41.625 144 12574.55 107.30 54960.55 88888.00 2012-05-23 14:03:41.750 144 12574.50 107.28 54960.55 88888.00 2012-05-23 14:03:41.875 144 12574.50 107.33 54960.55 88888.00 2012-05-23 14:03:42.000 144 12574.48 107.33 54960.55 88888.00 2012-05-23 14:03:42.125 144 12574.48 107.35 54960.55 88888.00 2012-05-23 14:03:42.250 144 12574.52 107.30 54960.53 88888.00 2012-05-23 14:03:42.375 144 12574.60 107.30 54960.55 88888.00 2012-05-23 14:03:42.500 144 12574.55 107.33 54960.55 88888.00 2012-05-23 14:03:42.625 144 12574.50 107.40 54960.55 88888.00 2012-05-23 14:03:42.750 144 12574.50 107.40 54960.55 88888.00 2012-05-23 14:03:42.875 144 12574.50 107.40 54960.53 88888.00 2012-05-23 14:03:43.000 144 12574.55 107.40 54960.53 88888.00 2012-05-23 14:03:43.125 144 12574.48 107.40 54960.55 88888.00 2012-05-23 14:03:43.250 144 12574.42 107.40 54960.53 88888.00 2012-05-23 14:03:43.375 144 12574.52 107.42 54960.53 88888.00 2012-05-23 14:03:43.500 144 12574.62 107.42 54960.50 88888.00 2012-05-23 14:03:43.625 144 12574.62 107.47 54960.50 88888.00 2012-05-23 14:03:43.750 144 12574.55 107.47 54960.53 88888.00 2012-05-23 14:03:43.875 144 12574.60 107.47 54960.53 88888.00 2012-05-23 14:03:44.000 144 12574.70 107.47 54960.50 88888.00 2012-05-23 14:03:44.125 144 12574.67 107.45 54960.50 88888.00 2012-05-23 14:03:44.250 144 12574.62 107.45 54960.47 88888.00 2012-05-23 14:03:44.375 144 12574.67 107.50 54960.53 88888.00 2012-05-23 14:03:44.500 144 12574.62 107.50 54960.50 88888.00 2012-05-23 14:03:44.625 144 12574.60 107.53 54960.53 88888.00 2012-05-23 14:03:44.750 144 12574.62 107.53 54960.50 88888.00 2012-05-23 14:03:44.875 144 12574.58 107.50 54960.47 88888.00 2012-05-23 14:03:45.000 144 12574.50 107.50 54960.45 88888.00 2012-05-23 14:03:45.125 144 12574.50 107.58 54960.47 88888.00 2012-05-23 14:03:45.250 144 12574.52 107.53 54960.50 88888.00 2012-05-23 14:03:45.375 144 12574.55 107.55 54960.50 88888.00 2012-05-23 14:03:45.500 144 12574.50 107.55 54960.47 88888.00 2012-05-23 14:03:45.625 144 12574.52 107.58 54960.47 88888.00 2012-05-23 14:03:45.750 144 12574.52 107.62 54960.43 88888.00 2012-05-23 14:03:45.875 144 12574.58 107.65 54960.43 88888.00 2012-05-23 14:03:46.000 144 12574.58 107.62 54960.38 88888.00 2012-05-23 14:03:46.125 144 12574.58 107.62 54960.43 88888.00 2012-05-23 14:03:46.250 144 12574.58 107.65 54960.43 88888.00 2012-05-23 14:03:46.375 144 12574.60 107.65 54960.43 88888.00 2012-05-23 14:03:46.500 144 12574.60 107.65 54960.40 88888.00 2012-05-23 14:03:46.625 144 12574.65 107.67 54960.40 88888.00 2012-05-23 14:03:46.750 144 12574.62 107.67 54960.43 88888.00 2012-05-23 14:03:46.875 144 12574.60 107.70 54960.40 88888.00 2012-05-23 14:03:47.000 144 12574.67 107.70 54960.40 88888.00 2012-05-23 14:03:47.125 144 12574.67 107.72 54960.40 88888.00 2012-05-23 14:03:47.250 144 12574.65 107.72 54960.38 88888.00 2012-05-23 14:03:47.375 144 12574.70 107.75 54960.38 88888.00 2012-05-23 14:03:47.500 144 12574.77 107.78 54960.38 88888.00 2012-05-23 14:03:47.625 144 12574.75 107.78 54960.38 88888.00 2012-05-23 14:03:47.750 144 12574.75 107.75 54960.32 88888.00 2012-05-23 14:03:47.875 144 12574.75 107.75 54960.38 88888.00 2012-05-23 14:03:48.000 144 12574.70 107.75 54960.38 88888.00 2012-05-23 14:03:48.125 144 12574.73 107.78 54960.38 88888.00 2012-05-23 14:03:48.250 144 12574.73 107.78 54960.35 88888.00 2012-05-23 14:03:48.375 144 12574.80 107.78 54960.35 88888.00 2012-05-23 14:03:48.500 144 12574.83 107.78 54960.35 88888.00 2012-05-23 14:03:48.625 144 12574.85 107.83 54960.32 88888.00 2012-05-23 14:03:48.750 144 12574.85 107.88 54960.35 88888.00 2012-05-23 14:03:48.875 144 12574.77 107.83 54960.35 88888.00 2012-05-23 14:03:49.000 144 12574.77 107.80 54960.30 88888.00 2012-05-23 14:03:49.125 144 12574.83 107.85 54960.32 88888.00 2012-05-23 14:03:49.250 144 12574.83 107.90 54960.32 88888.00 2012-05-23 14:03:49.375 144 12574.88 107.92 54960.30 88888.00 2012-05-23 14:03:49.500 144 12574.83 107.92 54960.30 88888.00 2012-05-23 14:03:49.625 144 12574.77 107.88 54960.30 88888.00 2012-05-23 14:03:49.750 144 12574.75 107.85 54960.30 88888.00 2012-05-23 14:03:49.875 144 12574.77 107.85 54960.30 88888.00 2012-05-23 14:03:50.000 144 12574.83 107.83 54960.28 88888.00 2012-05-23 14:03:50.125 144 12574.85 107.85 54960.28 88888.00 2012-05-23 14:03:50.250 144 12574.80 107.85 54960.30 88888.00 2012-05-23 14:03:50.375 144 12574.83 107.88 54960.32 88888.00 2012-05-23 14:03:50.500 144 12574.85 107.88 54960.30 88888.00 2012-05-23 14:03:50.625 144 12574.90 107.90 54960.25 88888.00 2012-05-23 14:03:50.750 144 12574.98 107.90 54960.28 88888.00 2012-05-23 14:03:50.875 144 12575.00 107.90 54960.25 88888.00 2012-05-23 14:03:51.000 144 12574.95 107.88 54960.25 88888.00 2012-05-23 14:03:51.125 144 12574.95 107.90 54960.22 88888.00 2012-05-23 14:03:51.250 144 12574.95 107.90 54960.22 88888.00 2012-05-23 14:03:51.375 144 12574.92 107.95 54960.28 88888.00 2012-05-23 14:03:51.500 144 12574.92 107.95 54960.25 88888.00 2012-05-23 14:03:51.625 144 12574.95 107.95 54960.20 88888.00 2012-05-23 14:03:51.750 144 12574.95 107.95 54960.22 88888.00 2012-05-23 14:03:51.875 144 12574.92 107.97 54960.22 88888.00 2012-05-23 14:03:52.000 144 12574.95 107.97 54960.20 88888.00 2012-05-23 14:03:52.125 144 12575.00 107.97 54960.18 88888.00 2012-05-23 14:03:52.250 144 12575.02 107.95 54960.18 88888.00 2012-05-23 14:03:52.375 144 12575.08 107.97 54960.20 88888.00 2012-05-23 14:03:52.500 144 12575.10 108.00 54960.18 88888.00 2012-05-23 14:03:52.625 144 12575.08 108.00 54960.18 88888.00 2012-05-23 14:03:52.750 144 12575.02 108.00 54960.18 88888.00 2012-05-23 14:03:52.875 144 12575.02 108.03 54960.15 88888.00 2012-05-23 14:03:53.000 144 12575.08 108.05 54960.15 88888.00 2012-05-23 14:03:53.125 144 12575.12 108.05 54960.10 88888.00 2012-05-23 14:03:53.250 144 12575.15 108.03 54960.10 88888.00 2012-05-23 14:03:53.375 144 12575.23 108.05 54960.10 88888.00 2012-05-23 14:03:53.500 144 12575.25 108.10 54960.12 88888.00 2012-05-23 14:03:53.625 144 12575.25 108.10 54960.10 88888.00 2012-05-23 14:03:53.750 144 12575.23 108.05 54960.10 88888.00 2012-05-23 14:03:53.875 144 12575.17 108.05 54960.12 88888.00 2012-05-23 14:03:54.000 144 12575.17 108.08 54960.12 88888.00 2012-05-23 14:03:54.125 144 12575.23 108.12 54960.10 88888.00 2012-05-23 14:03:54.250 144 12575.20 108.08 54960.10 88888.00 2012-05-23 14:03:54.375 144 12575.23 108.08 54960.10 88888.00 2012-05-23 14:03:54.500 144 12575.23 108.08 54960.12 88888.00 2012-05-23 14:03:54.625 144 12575.23 108.08 54960.10 88888.00 2012-05-23 14:03:54.750 144 12575.25 108.12 54960.10 88888.00 2012-05-23 14:03:54.875 144 12575.25 108.10 54960.10 88888.00 2012-05-23 14:03:55.000 144 12575.27 108.08 54960.07 88888.00 2012-05-23 14:03:55.125 144 12575.25 108.10 54960.05 88888.00 2012-05-23 14:03:55.250 144 12575.17 108.08 54960.03 88888.00 2012-05-23 14:03:55.375 144 12575.23 108.12 54960.05 88888.00 2012-05-23 14:03:55.500 144 12575.30 108.10 54960.07 88888.00 2012-05-23 14:03:55.625 144 12575.35 108.10 54960.05 88888.00 2012-05-23 14:03:55.750 144 12575.30 108.10 54960.00 88888.00 2012-05-23 14:03:55.875 144 12575.25 108.12 54959.97 88888.00 2012-05-23 14:03:56.000 144 12575.27 108.15 54959.97 88888.00 2012-05-23 14:03:56.125 144 12575.30 108.15 54960.03 88888.00 2012-05-23 14:03:56.250 144 12575.27 108.17 54960.03 88888.00 2012-05-23 14:03:56.375 144 12575.27 108.17 54960.03 88888.00 2012-05-23 14:03:56.500 144 12575.23 108.15 54960.03 88888.00 2012-05-23 14:03:56.625 144 12575.25 108.15 54960.00 88888.00 2012-05-23 14:03:56.750 144 12575.27 108.12 54960.00 88888.00 2012-05-23 14:03:56.875 144 12575.27 108.15 54960.00 88888.00 2012-05-23 14:03:57.000 144 12575.33 108.15 54960.00 88888.00 2012-05-23 14:03:57.125 144 12575.33 108.17 54960.03 88888.00 2012-05-23 14:03:57.250 144 12575.27 108.20 54960.00 88888.00 2012-05-23 14:03:57.375 144 12575.27 108.20 54959.97 88888.00 2012-05-23 14:03:57.500 144 12575.27 108.20 54959.97 88888.00 2012-05-23 14:03:57.625 144 12575.25 108.22 54959.97 88888.00 2012-05-23 14:03:57.750 144 12575.25 108.25 54959.95 88888.00 2012-05-23 14:03:57.875 144 12575.25 108.22 54959.97 88888.00 2012-05-23 14:03:58.000 144 12575.23 108.25 54959.97 88888.00 2012-05-23 14:03:58.125 144 12575.30 108.25 54959.97 88888.00 2012-05-23 14:03:58.250 144 12575.30 108.25 54959.95 88888.00 2012-05-23 14:03:58.375 144 12575.33 108.25 54959.97 88888.00 2012-05-23 14:03:58.500 144 12575.30 108.22 54959.93 88888.00 2012-05-23 14:03:58.625 144 12575.33 108.25 54959.90 88888.00 2012-05-23 14:03:58.750 144 12575.35 108.28 54959.95 88888.00 2012-05-23 14:03:58.875 144 12575.35 108.30 54959.95 88888.00 2012-05-23 14:03:59.000 144 12575.38 108.30 54959.90 88888.00 2012-05-23 14:03:59.125 144 12575.33 108.30 54959.93 88888.00 2012-05-23 14:03:59.250 144 12575.25 108.33 54959.95 88888.00 2012-05-23 14:03:59.375 144 12575.30 108.35 54959.93 88888.00 2012-05-23 14:03:59.500 144 12575.30 108.35 54959.93 88888.00 2012-05-23 14:03:59.625 144 12575.35 108.38 54959.93 88888.00 2012-05-23 14:03:59.750 144 12575.40 108.33 54959.90 88888.00 2012-05-23 14:03:59.875 144 12575.40 108.33 54959.90 88888.00 2012-05-23 14:04:00.000 144 12575.38 108.35 54959.93 88888.00 2012-05-23 14:04:00.125 144 12575.40 108.35 54959.93 88888.00 2012-05-23 14:04:00.250 144 12575.38 108.35 54959.95 88888.00 2012-05-23 14:04:00.375 144 12575.35 108.35 54959.90 88888.00 2012-05-23 14:04:00.500 144 12575.35 108.38 54959.90 88888.00 2012-05-23 14:04:00.625 144 12575.38 108.35 54959.88 88888.00 2012-05-23 14:04:00.750 144 12575.30 108.38 54959.88 88888.00 2012-05-23 14:04:00.875 144 12575.30 108.38 54959.82 88888.00 2012-05-23 14:04:01.000 144 12575.38 108.40 54959.80 88888.00 2012-05-23 14:04:01.125 144 12575.42 108.40 54959.80 88888.00 2012-05-23 14:04:01.250 144 12575.38 108.40 54959.80 88888.00 2012-05-23 14:04:01.375 144 12575.38 108.40 54959.78 88888.00 2012-05-23 14:04:01.500 144 12575.42 108.42 54959.78 88888.00 2012-05-23 14:04:01.625 144 12575.48 108.42 54959.78 88888.00 2012-05-23 14:04:01.750 144 12575.50 108.38 54959.78 88888.00 2012-05-23 14:04:01.875 144 12575.40 108.40 54959.78 88888.00 2012-05-23 14:04:02.000 144 12575.38 108.40 54959.75 88888.00 2012-05-23 14:04:02.125 144 12575.42 108.40 54959.80 88888.00 2012-05-23 14:04:02.250 144 12575.40 108.42 54959.80 88888.00 2012-05-23 14:04:02.375 144 12575.35 108.45 54959.80 88888.00 2012-05-23 14:04:02.500 144 12575.40 108.45 54959.80 88888.00 2012-05-23 14:04:02.625 144 12575.42 108.45 54959.82 88888.00 2012-05-23 14:04:02.750 144 12575.42 108.47 54959.80 88888.00 2012-05-23 14:04:02.875 144 12575.50 108.47 54959.78 88888.00 2012-05-23 14:04:03.000 144 12575.52 108.45 54959.72 88888.00 2012-05-23 14:04:03.125 144 12575.52 108.45 54959.78 88888.00 2012-05-23 14:04:03.250 144 12575.52 108.47 54959.82 88888.00 2012-05-23 14:04:03.375 144 12575.52 108.50 54959.78 88888.00 2012-05-23 14:04:03.500 144 12575.42 108.47 54959.78 88888.00 2012-05-23 14:04:03.625 144 12575.38 108.47 54959.75 88888.00 2012-05-23 14:04:03.750 144 12575.42 108.50 54959.78 88888.00 2012-05-23 14:04:03.875 144 12575.48 108.53 54959.78 88888.00 2012-05-23 14:04:04.000 144 12575.45 108.55 54959.75 88888.00 2012-05-23 14:04:04.125 144 12575.45 108.55 54959.75 88888.00 2012-05-23 14:04:04.250 144 12575.42 108.53 54959.72 88888.00 2012-05-23 14:04:04.375 144 12575.52 108.58 54959.72 88888.00 2012-05-23 14:04:04.500 144 12575.48 108.58 54959.75 88888.00 2012-05-23 14:04:04.625 144 12575.40 108.58 54959.75 88888.00 2012-05-23 14:04:04.750 144 12575.40 108.58 54959.75 88888.00 2012-05-23 14:04:04.875 144 12575.48 108.58 54959.75 88888.00 2012-05-23 14:04:05.000 144 12575.50 108.58 54959.75 88888.00 2012-05-23 14:04:05.125 144 12575.50 108.60 54959.80 88888.00 2012-05-23 14:04:05.250 144 12575.45 108.60 54959.78 88888.00 2012-05-23 14:04:05.375 144 12575.52 108.60 54959.78 88888.00 2012-05-23 14:04:05.500 144 12575.55 108.60 54959.78 88888.00 2012-05-23 14:04:05.625 144 12575.50 108.62 54959.78 88888.00 2012-05-23 14:04:05.750 144 12575.50 108.62 54959.78 88888.00 2012-05-23 14:04:05.875 144 12575.50 108.62 54959.78 88888.00 2012-05-23 14:04:06.000 144 12575.48 108.65 54959.78 88888.00 2012-05-23 14:04:06.125 144 12575.48 108.65 54959.78 88888.00 2012-05-23 14:04:06.250 144 12575.50 108.60 54959.75 88888.00 2012-05-23 14:04:06.375 144 12575.58 108.60 54959.75 88888.00 2012-05-23 14:04:06.500 144 12575.58 108.62 54959.78 88888.00 2012-05-23 14:04:06.625 144 12575.48 108.62 54959.75 88888.00 2012-05-23 14:04:06.750 144 12575.45 108.65 54959.75 88888.00 2012-05-23 14:04:06.875 144 12575.52 108.67 54959.72 88888.00 2012-05-23 14:04:07.000 144 12575.58 108.65 54959.70 88888.00 2012-05-23 14:04:07.125 144 12575.60 108.62 54959.72 88888.00 2012-05-23 14:04:07.250 144 12575.62 108.60 54959.75 88888.00 2012-05-23 14:04:07.375 144 12575.67 108.65 54959.75 88888.00 2012-05-23 14:04:07.500 144 12575.65 108.67 54959.75 88888.00 2012-05-23 14:04:07.625 144 12575.58 108.70 54959.72 88888.00 2012-05-23 14:04:07.750 144 12575.60 108.67 54959.72 88888.00 2012-05-23 14:04:07.875 144 12575.62 108.67 54959.72 88888.00 2012-05-23 14:04:08.000 144 12575.60 108.67 54959.78 88888.00 2012-05-23 14:04:08.125 144 12575.58 108.67 54959.78 88888.00 2012-05-23 14:04:08.250 144 12575.60 108.67 54959.75 88888.00 2012-05-23 14:04:08.375 144 12575.58 108.67 54959.75 88888.00 2012-05-23 14:04:08.500 144 12575.55 108.72 54959.72 88888.00 2012-05-23 14:04:08.625 144 12575.58 108.72 54959.72 88888.00 2012-05-23 14:04:08.750 144 12575.62 108.75 54959.75 88888.00 2012-05-23 14:04:08.875 144 12575.67 108.70 54959.72 88888.00 2012-05-23 14:04:09.000 144 12575.65 108.67 54959.72 88888.00 2012-05-23 14:04:09.125 144 12575.60 108.67 54959.72 88888.00 2012-05-23 14:04:09.250 144 12575.60 108.67 54959.75 88888.00 2012-05-23 14:04:09.375 144 12575.67 108.70 54959.75 88888.00 2012-05-23 14:04:09.500 144 12575.73 108.72 54959.72 88888.00 2012-05-23 14:04:09.625 144 12575.70 108.78 54959.70 88888.00 2012-05-23 14:04:09.750 144 12575.67 108.78 54959.70 88888.00 2012-05-23 14:04:09.875 144 12575.70 108.75 54959.68 88888.00 2012-05-23 14:04:10.000 144 12575.70 108.75 54959.68 88888.00 2012-05-23 14:04:10.125 144 12575.70 108.75 54959.68 88888.00 2012-05-23 14:04:10.250 144 12575.67 108.70 54959.70 88888.00 2012-05-23 14:04:10.375 144 12575.75 108.72 54959.70 88888.00 2012-05-23 14:04:10.500 144 12575.77 108.72 54959.68 88888.00 2012-05-23 14:04:10.625 144 12575.80 108.72 54959.65 88888.00 2012-05-23 14:04:10.750 144 12575.80 108.72 54959.68 88888.00 2012-05-23 14:04:10.875 144 12575.80 108.75 54959.68 88888.00 2012-05-23 14:04:11.000 144 12575.77 108.72 54959.65 88888.00 2012-05-23 14:04:11.125 144 12575.75 108.75 54959.72 88888.00 2012-05-23 14:04:11.250 144 12575.70 108.75 54959.70 88888.00 2012-05-23 14:04:11.375 144 12575.75 108.75 54959.68 88888.00 2012-05-23 14:04:11.500 144 12575.85 108.72 54959.68 88888.00 2012-05-23 14:04:11.625 144 12575.90 108.72 54959.65 88888.00 2012-05-23 14:04:11.750 144 12575.85 108.72 54959.65 88888.00 2012-05-23 14:04:11.875 144 12575.83 108.72 54959.65 88888.00 2012-05-23 14:04:12.000 144 12575.83 108.75 54959.62 88888.00 2012-05-23 14:04:12.125 144 12575.77 108.75 54959.62 88888.00 2012-05-23 14:04:12.250 144 12575.75 108.78 54959.62 88888.00 2012-05-23 14:04:12.375 144 12575.85 108.78 54959.60 88888.00 2012-05-23 14:04:12.500 144 12575.83 108.75 54959.65 88888.00 2012-05-23 14:04:12.625 144 12575.80 108.75 54959.65 88888.00 2012-05-23 14:04:12.750 144 12575.80 108.75 54959.62 88888.00 2012-05-23 14:04:12.875 144 12575.88 108.72 54959.60 88888.00 2012-05-23 14:04:13.000 144 12575.90 108.75 54959.57 88888.00 2012-05-23 14:04:13.125 144 12575.92 108.78 54959.62 88888.00 2012-05-23 14:04:13.250 144 12575.90 108.75 54959.62 88888.00 2012-05-23 14:04:13.375 144 12575.92 108.75 54959.60 88888.00 2012-05-23 14:04:13.500 144 12575.88 108.75 54959.60 88888.00 2012-05-23 14:04:13.625 144 12575.90 108.72 54959.60 88888.00 2012-05-23 14:04:13.750 144 12575.98 108.72 54959.60 88888.00 2012-05-23 14:04:13.875 144 12576.00 108.70 54959.60 88888.00 2012-05-23 14:04:14.000 144 12576.00 108.72 54959.57 88888.00 2012-05-23 14:04:14.125 144 12576.00 108.75 54959.62 88888.00 2012-05-23 14:04:14.250 144 12575.95 108.70 54959.60 88888.00 2012-05-23 14:04:14.375 144 12575.98 108.72 54959.60 88888.00 2012-05-23 14:04:14.500 144 12576.02 108.72 54959.60 88888.00 2012-05-23 14:04:14.625 144 12576.05 108.70 54959.57 88888.00 2012-05-23 14:04:14.750 144 12576.08 108.67 54959.60 88888.00 2012-05-23 14:04:14.875 144 12576.12 108.70 54959.62 88888.00 2012-05-23 14:04:15.000 144 12576.15 108.67 54959.62 88888.00 2012-05-23 14:04:15.125 144 12576.20 108.67 54959.60 88888.00 2012-05-23 14:04:15.250 144 12576.17 108.70 54959.62 88888.00 2012-05-23 14:04:15.375 144 12576.12 108.72 54959.62 88888.00 2012-05-23 14:04:15.500 144 12576.12 108.70 54959.62 88888.00 2012-05-23 14:04:15.625 144 12576.12 108.67 54959.62 88888.00 2012-05-23 14:04:15.750 144 12576.12 108.72 54959.57 88888.00 2012-05-23 14:04:15.875 144 12576.20 108.72 54959.60 88888.00 2012-05-23 14:04:16.000 144 12576.23 108.67 54959.57 88888.00 2012-05-23 14:04:16.125 144 12576.20 108.65 54959.60 88888.00 2012-05-23 14:04:16.250 144 12576.17 108.65 54959.62 88888.00 2012-05-23 14:04:16.375 144 12576.17 108.67 54959.60 88888.00 2012-05-23 14:04:16.500 144 12576.25 108.65 54959.57 88888.00 2012-05-23 14:04:16.625 144 12576.30 108.65 54959.57 88888.00 2012-05-23 14:04:16.750 144 12576.30 108.67 54959.55 88888.00 2012-05-23 14:04:16.875 144 12576.27 108.65 54959.57 88888.00 2012-05-23 14:04:17.000 144 12576.30 108.65 54959.57 88888.00 2012-05-23 14:04:17.125 144 12576.35 108.65 54959.55 88888.00 2012-05-23 14:04:17.250 144 12576.30 108.65 54959.60 88888.00 2012-05-23 14:04:17.375 144 12576.35 108.62 54959.60 88888.00 2012-05-23 14:04:17.500 144 12576.40 108.62 54959.55 88888.00 2012-05-23 14:04:17.625 144 12576.45 108.62 54959.57 88888.00 2012-05-23 14:04:17.750 144 12576.48 108.62 54959.57 88888.00 2012-05-23 14:04:17.875 144 12576.50 108.65 54959.55 88888.00 2012-05-23 14:04:18.000 144 12576.50 108.60 54959.53 88888.00 2012-05-23 14:04:18.125 144 12576.52 108.60 54959.57 88888.00 2012-05-23 14:04:18.250 144 12576.52 108.58 54959.62 88888.00 2012-05-23 14:04:18.375 144 12576.48 108.58 54959.62 88888.00 2012-05-23 14:04:18.500 144 12576.52 108.60 54959.62 88888.00 2012-05-23 14:04:18.625 144 12576.52 108.60 54959.57 88888.00 2012-05-23 14:04:18.750 144 12576.45 108.58 54959.55 88888.00 2012-05-23 14:04:18.875 144 12576.42 108.58 54959.57 88888.00 2012-05-23 14:04:19.000 144 12576.48 108.55 54959.55 88888.00 2012-05-23 14:04:19.125 144 12576.50 108.55 54959.60 88888.00 2012-05-23 14:04:19.250 144 12576.58 108.53 54959.60 88888.00 2012-05-23 14:04:19.375 144 12576.58 108.53 54959.60 88888.00 2012-05-23 14:04:19.500 144 12576.55 108.53 54959.55 88888.00 2012-05-23 14:04:19.625 144 12576.60 108.53 54959.50 88888.00 2012-05-23 14:04:19.750 144 12576.62 108.53 54959.53 88888.00 2012-05-23 14:04:19.875 144 12576.60 108.50 54959.57 88888.00 2012-05-23 14:04:20.000 144 12576.60 108.47 54959.57 88888.00 2012-05-23 14:04:20.125 144 12576.65 108.47 54959.60 88888.00 2012-05-23 14:04:20.250 144 12576.73 108.42 54959.57 88888.00 2012-05-23 14:04:20.375 144 12576.77 108.42 54959.55 88888.00 2012-05-23 14:04:20.500 144 12576.75 108.42 54959.60 88888.00 2012-05-23 14:04:20.625 144 12576.75 108.45 54959.62 88888.00 2012-05-23 14:04:20.750 144 12576.77 108.45 54959.60 88888.00 2012-05-23 14:04:20.875 144 12576.70 108.42 54959.57 88888.00 2012-05-23 14:04:21.000 144 12576.65 108.40 54959.53 88888.00 2012-05-23 14:04:21.125 144 12576.65 108.38 54959.55 88888.00 2012-05-23 14:04:21.250 144 12576.70 108.38 54959.55 88888.00 2012-05-23 14:04:21.375 144 12576.80 108.40 54959.55 88888.00 2012-05-23 14:04:21.500 144 12576.77 108.40 54959.55 88888.00 2012-05-23 14:04:21.625 144 12576.70 108.38 54959.50 88888.00 2012-05-23 14:04:21.750 144 12576.62 108.40 54959.50 88888.00 2012-05-23 14:04:21.875 144 12576.60 108.40 54959.53 88888.00 2012-05-23 14:04:22.000 144 12576.65 108.42 54959.60 88888.00 2012-05-23 14:04:22.125 144 12576.70 108.42 54959.60 88888.00 2012-05-23 14:04:22.250 144 12576.73 108.40 54959.55 88888.00 2012-05-23 14:04:22.375 144 12576.77 108.35 54959.53 88888.00 2012-05-23 14:04:22.500 144 12576.80 108.35 54959.55 88888.00 2012-05-23 14:04:22.625 144 12576.80 108.38 54959.55 88888.00 2012-05-23 14:04:22.750 144 12576.83 108.38 54959.55 88888.00 2012-05-23 14:04:22.875 144 12576.88 108.35 54959.53 88888.00 2012-05-23 14:04:23.000 144 12576.90 108.33 54959.53 88888.00 2012-05-23 14:04:23.125 144 12576.88 108.35 54959.55 88888.00 2012-05-23 14:04:23.250 144 12576.80 108.35 54959.55 88888.00 2012-05-23 14:04:23.375 144 12576.85 108.35 54959.53 88888.00 2012-05-23 14:04:23.500 144 12576.80 108.30 54959.55 88888.00 2012-05-23 14:04:23.625 144 12576.80 108.25 54959.55 88888.00 2012-05-23 14:04:23.750 144 12576.85 108.22 54959.55 88888.00 2012-05-23 14:04:23.875 144 12576.88 108.22 54959.50 88888.00 2012-05-23 14:04:24.000 144 12576.85 108.28 54959.50 88888.00 2012-05-23 14:04:24.125 144 12576.88 108.28 54959.50 88888.00 2012-05-23 14:04:24.250 144 12576.95 108.20 54959.53 88888.00 2012-05-23 14:04:24.375 144 12576.95 108.20 54959.57 88888.00 2012-05-23 14:04:24.500 144 12576.98 108.25 54959.53 88888.00 2012-05-23 14:04:24.625 144 12577.00 108.28 54959.53 88888.00 2012-05-23 14:04:24.750 144 12577.05 108.25 54959.55 88888.00 2012-05-23 14:04:24.875 144 12577.05 108.20 54959.57 88888.00 2012-05-23 14:04:25.000 144 12577.02 108.22 54959.53 88888.00 2012-05-23 14:04:25.125 144 12577.00 108.20 54959.53 88888.00 2012-05-23 14:04:25.250 144 12576.98 108.17 54959.57 88888.00 2012-05-23 14:04:25.375 144 12577.00 108.15 54959.57 88888.00 2012-05-23 14:04:25.500 144 12577.02 108.20 54959.57 88888.00 2012-05-23 14:04:25.625 144 12577.05 108.17 54959.57 88888.00 2012-05-23 14:04:25.750 144 12577.10 108.15 54959.57 88888.00 2012-05-23 14:04:25.875 144 12577.08 108.15 54959.60 88888.00 2012-05-23 14:04:26.000 144 12577.05 108.17 54959.57 88888.00 2012-05-23 14:04:26.125 144 12577.05 108.15 54959.57 88888.00 2012-05-23 14:04:26.250 144 12577.02 108.12 54959.55 88888.00 2012-05-23 14:04:26.375 144 12577.10 108.15 54959.55 88888.00 2012-05-23 14:04:26.500 144 12577.12 108.12 54959.57 88888.00 2012-05-23 14:04:26.625 144 12577.15 108.10 54959.57 88888.00 2012-05-23 14:04:26.750 144 12577.20 108.10 54959.60 88888.00 2012-05-23 14:04:26.875 144 12577.17 108.10 54959.60 88888.00 2012-05-23 14:04:27.000 144 12577.02 108.08 54959.57 88888.00 2012-05-23 14:04:27.125 144 12577.08 108.08 54959.60 88888.00 2012-05-23 14:04:27.250 144 12577.10 108.05 54959.57 88888.00 2012-05-23 14:04:27.375 144 12577.12 108.05 54959.60 88888.00 2012-05-23 14:04:27.500 144 12577.15 108.08 54959.57 88888.00 2012-05-23 14:04:27.625 144 12577.10 108.05 54959.57 88888.00 2012-05-23 14:04:27.750 144 12577.10 108.05 54959.60 88888.00 2012-05-23 14:04:27.875 144 12577.10 108.05 54959.57 88888.00 2012-05-23 14:04:28.000 144 12577.10 108.05 54959.62 88888.00 2012-05-23 14:04:28.125 144 12577.10 108.08 54959.62 88888.00 2012-05-23 14:04:28.250 144 12577.10 108.08 54959.62 88888.00 2012-05-23 14:04:28.375 144 12577.12 108.05 54959.60 88888.00 2012-05-23 14:04:28.500 144 12577.15 108.05 54959.60 88888.00 2012-05-23 14:04:28.625 144 12577.17 108.05 54959.60 88888.00 2012-05-23 14:04:28.750 144 12577.25 108.05 54959.60 88888.00 2012-05-23 14:04:28.875 144 12577.23 108.05 54959.57 88888.00 2012-05-23 14:04:29.000 144 12577.17 108.03 54959.57 88888.00 2012-05-23 14:04:29.125 144 12577.17 108.03 54959.60 88888.00 2012-05-23 14:04:29.250 144 12577.12 108.00 54959.60 88888.00 2012-05-23 14:04:29.375 144 12577.15 108.00 54959.60 88888.00 2012-05-23 14:04:29.500 144 12577.20 108.00 54959.62 88888.00 2012-05-23 14:04:29.625 144 12577.27 107.97 54959.62 88888.00 2012-05-23 14:04:29.750 144 12577.25 107.97 54959.60 88888.00 2012-05-23 14:04:29.875 144 12577.25 108.00 54959.60 88888.00 2012-05-23 14:04:30.000 144 12577.27 108.00 54959.62 88888.00 2012-05-23 14:04:30.125 144 12577.25 108.00 54959.68 88888.00 2012-05-23 14:04:30.250 144 12577.27 107.97 54959.65 88888.00 2012-05-23 14:04:30.375 144 12577.33 107.95 54959.62 88888.00 2012-05-23 14:04:30.500 144 12577.35 107.95 54959.62 88888.00 2012-05-23 14:04:30.625 144 12577.35 107.95 54959.60 88888.00 2012-05-23 14:04:30.750 144 12577.33 107.97 54959.60 88888.00 2012-05-23 14:04:30.875 144 12577.42 107.97 54959.65 88888.00 2012-05-23 14:04:31.000 144 12577.42 107.97 54959.65 88888.00 2012-05-23 14:04:31.125 144 12577.38 107.97 54959.65 88888.00 2012-05-23 14:04:31.250 144 12577.35 107.95 54959.65 88888.00 2012-05-23 14:04:31.375 144 12577.35 107.92 54959.68 88888.00 2012-05-23 14:04:31.500 144 12577.38 107.92 54959.62 88888.00 2012-05-23 14:04:31.625 144 12577.40 107.92 54959.68 88888.00 2012-05-23 14:04:31.750 144 12577.38 107.90 54959.65 88888.00 2012-05-23 14:04:31.875 144 12577.35 107.92 54959.65 88888.00 2012-05-23 14:04:32.000 144 12577.40 107.92 54959.70 88888.00 2012-05-23 14:04:32.125 144 12577.42 107.90 54959.72 88888.00 2012-05-23 14:04:32.250 144 12577.40 107.90 54959.70 88888.00 2012-05-23 14:04:32.375 144 12577.40 107.90 54959.70 88888.00 2012-05-23 14:04:32.500 144 12577.33 107.90 54959.70 88888.00 2012-05-23 14:04:32.625 144 12577.33 107.90 54959.72 88888.00 2012-05-23 14:04:32.750 144 12577.33 107.88 54959.72 88888.00 2012-05-23 14:04:32.875 144 12577.30 107.85 54959.72 88888.00 2012-05-23 14:04:33.000 144 12577.38 107.83 54959.72 88888.00 2012-05-23 14:04:33.125 144 12577.42 107.85 54959.72 88888.00 2012-05-23 14:04:33.250 144 12577.42 107.85 54959.70 88888.00 2012-05-23 14:04:33.375 144 12577.48 107.85 54959.75 88888.00 2012-05-23 14:04:33.500 144 12577.45 107.85 54959.70 88888.00 2012-05-23 14:04:33.625 144 12577.45 107.88 54959.72 88888.00 2012-05-23 14:04:33.750 144 12577.42 107.85 54959.72 88888.00 2012-05-23 14:04:33.875 144 12577.35 107.88 54959.72 88888.00 2012-05-23 14:04:34.000 144 12577.35 107.88 54959.72 88888.00 2012-05-23 14:04:34.125 144 12577.42 107.83 54959.75 88888.00 2012-05-23 14:04:34.250 144 12577.45 107.83 54959.70 88888.00 2012-05-23 14:04:34.375 144 12577.48 107.85 54959.72 88888.00 2012-05-23 14:04:34.500 144 12577.48 107.90 54959.75 88888.00 2012-05-23 14:04:34.625 144 12577.48 107.85 54959.75 88888.00 2012-05-23 14:04:34.750 144 12577.42 107.83 54959.78 88888.00 2012-05-23 14:04:34.875 144 12577.45 107.83 54959.78 88888.00 2012-05-23 14:04:35.000 144 12577.45 107.85 54959.78 88888.00 2012-05-23 14:04:35.125 144 12577.45 107.85 54959.78 88888.00 2012-05-23 14:04:35.250 144 12577.40 107.80 54959.80 88888.00 2012-05-23 14:04:35.375 144 12577.38 107.83 54959.82 88888.00 2012-05-23 14:04:35.500 144 12577.40 107.83 54959.85 88888.00 2012-05-23 14:04:35.625 144 12577.42 107.83 54959.80 88888.00 2012-05-23 14:04:35.750 144 12577.40 107.80 54959.80 88888.00 2012-05-23 14:04:35.875 144 12577.40 107.80 54959.82 88888.00 2012-05-23 14:04:36.000 144 12577.45 107.80 54959.82 88888.00 2012-05-23 14:04:36.125 144 12577.40 107.83 54959.85 88888.00 2012-05-23 14:04:36.250 144 12577.40 107.78 54959.82 88888.00 2012-05-23 14:04:36.375 144 12577.40 107.80 54959.82 88888.00 2012-05-23 14:04:36.500 144 12577.38 107.83 54959.80 88888.00 2012-05-23 14:04:36.625 144 12577.35 107.83 54959.80 88888.00 2012-05-23 14:04:36.750 144 12577.27 107.83 54959.80 88888.00 2012-05-23 14:04:36.875 144 12577.25 107.83 54959.82 88888.00 2012-05-23 14:04:37.000 144 12577.25 107.80 54959.82 88888.00 2012-05-23 14:04:37.125 144 12577.33 107.78 54959.82 88888.00 2012-05-23 14:04:37.250 144 12577.30 107.72 54959.85 88888.00 2012-05-23 14:04:37.375 144 12577.27 107.75 54959.82 88888.00 2012-05-23 14:04:37.500 144 12577.27 107.80 54959.85 88888.00 2012-05-23 14:04:37.625 144 12577.25 107.75 54959.85 88888.00 2012-05-23 14:04:37.750 144 12577.27 107.72 54959.85 88888.00 2012-05-23 14:04:37.875 144 12577.27 107.75 54959.82 88888.00 2012-05-23 14:04:38.000 144 12577.27 107.72 54959.85 88888.00 2012-05-23 14:04:38.125 144 12577.25 107.72 54959.88 88888.00 2012-05-23 14:04:38.250 144 12577.27 107.72 54959.88 88888.00 2012-05-23 14:04:38.375 144 12577.38 107.72 54959.88 88888.00 2012-05-23 14:04:38.500 144 12577.35 107.78 54959.90 88888.00 2012-05-23 14:04:38.625 144 12577.27 107.78 54959.95 88888.00 2012-05-23 14:04:38.750 144 12577.27 107.78 54959.93 88888.00 2012-05-23 14:04:38.875 144 12577.30 107.78 54959.95 88888.00 2012-05-23 14:04:39.000 144 12577.30 107.80 54959.95 88888.00 2012-05-23 14:04:39.125 144 12577.27 107.83 54959.95 88888.00 2012-05-23 14:04:39.250 144 12577.27 107.78 54959.95 88888.00 2012-05-23 14:04:39.375 144 12577.25 107.75 54959.93 88888.00 2012-05-23 14:04:39.500 144 12577.25 107.78 54959.90 88888.00 2012-05-23 14:04:39.625 144 12577.27 107.80 54959.93 88888.00 2012-05-23 14:04:39.750 144 12577.25 107.78 54959.90 88888.00 2012-05-23 14:04:39.875 144 12577.25 107.72 54959.90 88888.00 2012-05-23 14:04:40.000 144 12577.23 107.78 54959.88 88888.00 2012-05-23 14:04:40.125 144 12577.30 107.80 54959.93 88888.00 2012-05-23 14:04:40.250 144 12577.27 107.80 54959.95 88888.00 2012-05-23 14:04:40.375 144 12577.25 107.83 54959.95 88888.00 2012-05-23 14:04:40.500 144 12577.23 107.80 54959.97 88888.00 2012-05-23 14:04:40.625 144 12577.23 107.80 54959.97 88888.00 2012-05-23 14:04:40.750 144 12577.25 107.83 54959.97 88888.00 2012-05-23 14:04:40.875 144 12577.20 107.83 54959.97 88888.00 2012-05-23 14:04:41.000 144 12577.20 107.80 54959.97 88888.00 2012-05-23 14:04:41.125 144 12577.20 107.83 54960.00 88888.00 2012-05-23 14:04:41.250 144 12577.20 107.83 54960.00 88888.00 2012-05-23 14:04:41.375 144 12577.17 107.80 54960.03 88888.00 2012-05-23 14:04:41.500 144 12577.10 107.80 54960.03 88888.00 2012-05-23 14:04:41.625 144 12577.10 107.83 54960.05 88888.00 2012-05-23 14:04:41.750 144 12577.08 107.83 54960.05 88888.00 2012-05-23 14:04:41.875 144 12577.05 107.85 54960.03 88888.00 2012-05-23 14:04:42.000 144 12577.05 107.83 54960.00 88888.00 2012-05-23 14:04:42.125 144 12577.10 107.83 54960.03 88888.00 2012-05-23 14:04:42.250 144 12577.02 107.80 54960.03 88888.00 2012-05-23 14:04:42.375 144 12577.00 107.80 54960.03 88888.00 2012-05-23 14:04:42.500 144 12577.02 107.83 54960.03 88888.00 2012-05-23 14:04:42.625 144 12577.02 107.83 54960.03 88888.00 2012-05-23 14:04:42.750 144 12577.00 107.83 54960.05 88888.00 2012-05-23 14:04:42.875 144 12577.05 107.85 54960.10 88888.00 2012-05-23 14:04:43.000 144 12577.12 107.85 54960.12 88888.00 2012-05-23 14:04:43.125 144 12577.15 107.83 54960.10 88888.00 2012-05-23 14:04:43.250 144 12577.08 107.83 54960.12 88888.00 2012-05-23 14:04:43.375 144 12577.00 107.83 54960.12 88888.00 2012-05-23 14:04:43.500 144 12576.98 107.83 54960.10 88888.00 2012-05-23 14:04:43.625 144 12576.98 107.80 54960.10 88888.00 2012-05-23 14:04:43.750 144 12576.98 107.83 54960.15 88888.00 2012-05-23 14:04:43.875 144 12577.02 107.83 54960.15 88888.00 2012-05-23 14:04:44.000 144 12577.00 107.80 54960.10 88888.00 2012-05-23 14:04:44.125 144 12576.92 107.80 54960.10 88888.00 2012-05-23 14:04:44.250 144 12576.92 107.83 54960.12 88888.00 2012-05-23 14:04:44.375 144 12576.92 107.83 54960.12 88888.00 2012-05-23 14:04:44.500 144 12576.88 107.80 54960.18 88888.00 2012-05-23 14:04:44.625 144 12576.90 107.80 54960.18 88888.00 2012-05-23 14:04:44.750 144 12576.90 107.80 54960.18 88888.00 2012-05-23 14:04:44.875 144 12576.90 107.78 54960.18 88888.00 2012-05-23 14:04:45.000 144 12576.90 107.75 54960.18 88888.00 2012-05-23 14:04:45.125 144 12576.85 107.78 54960.20 88888.00 2012-05-23 14:04:45.250 144 12576.77 107.75 54960.18 88888.00 2012-05-23 14:04:45.375 144 12576.77 107.80 54960.22 88888.00 2012-05-23 14:04:45.500 144 12576.75 107.80 54960.25 88888.00 2012-05-23 14:04:45.625 144 12576.77 107.80 54960.25 88888.00 2012-05-23 14:04:45.750 144 12576.77 107.80 54960.25 88888.00 2012-05-23 14:04:45.875 144 12576.77 107.80 54960.22 88888.00 2012-05-23 14:04:46.000 144 12576.77 107.80 54960.22 88888.00 2012-05-23 14:04:46.125 144 12576.77 107.80 54960.22 88888.00 2012-05-23 14:04:46.250 144 12576.70 107.83 54960.28 88888.00 2012-05-23 14:04:46.375 144 12576.73 107.83 54960.28 88888.00 2012-05-23 14:04:46.500 144 12576.73 107.83 54960.28 88888.00 2012-05-23 14:04:46.625 144 12576.70 107.83 54960.28 88888.00 2012-05-23 14:04:46.750 144 12576.75 107.85 54960.30 88888.00 2012-05-23 14:04:46.875 144 12576.75 107.83 54960.30 88888.00 2012-05-23 14:04:47.000 144 12576.77 107.80 54960.28 88888.00 2012-05-23 14:04:47.125 144 12576.75 107.80 54960.30 88888.00 2012-05-23 14:04:47.250 144 12576.65 107.78 54960.32 88888.00 2012-05-23 14:04:47.375 144 12576.62 107.80 54960.30 88888.00 2012-05-23 14:04:47.500 144 12576.65 107.80 54960.28 88888.00 2012-05-23 14:04:47.625 144 12576.67 107.83 54960.28 88888.00 2012-05-23 14:04:47.750 144 12576.58 107.80 54960.28 88888.00 2012-05-23 14:04:47.875 144 12576.58 107.83 54960.32 88888.00 2012-05-23 14:04:48.000 144 12576.58 107.83 54960.32 88888.00 2012-05-23 14:04:48.125 144 12576.52 107.80 54960.32 88888.00 2012-05-23 14:04:48.250 144 12576.52 107.80 54960.35 88888.00 2012-05-23 14:04:48.375 144 12576.55 107.85 54960.35 88888.00 2012-05-23 14:04:48.500 144 12576.55 107.83 54960.35 88888.00 2012-05-23 14:04:48.625 144 12576.52 107.83 54960.40 88888.00 2012-05-23 14:04:48.750 144 12576.48 107.83 54960.38 88888.00 2012-05-23 14:04:48.875 144 12576.45 107.83 54960.38 88888.00 2012-05-23 14:04:49.000 144 12576.42 107.83 54960.40 88888.00 2012-05-23 14:04:49.125 144 12576.38 107.80 54960.43 88888.00 2012-05-23 14:04:49.250 144 12576.30 107.83 54960.43 88888.00 2012-05-23 14:04:49.375 144 12576.30 107.83 54960.40 88888.00 2012-05-23 14:04:49.500 144 12576.35 107.83 54960.43 88888.00 2012-05-23 14:04:49.625 144 12576.40 107.83 54960.43 88888.00 2012-05-23 14:04:49.750 144 12576.38 107.85 54960.43 88888.00 2012-05-23 14:04:49.875 144 12576.38 107.85 54960.47 88888.00 2012-05-23 14:04:50.000 144 12576.35 107.80 54960.47 88888.00 2012-05-23 14:04:50.125 144 12576.38 107.78 54960.47 88888.00 2012-05-23 14:04:50.250 144 12576.30 107.78 54960.50 88888.00 2012-05-23 14:04:50.375 144 12576.23 107.78 54960.50 88888.00 2012-05-23 14:04:50.500 144 12576.23 107.80 54960.53 88888.00 2012-05-23 14:04:50.625 144 12576.27 107.83 54960.50 88888.00 2012-05-23 14:04:50.750 144 12576.25 107.85 54960.50 88888.00 2012-05-23 14:04:50.875 144 12576.30 107.83 54960.50 88888.00 2012-05-23 14:04:51.000 144 12576.27 107.80 54960.50 88888.00 2012-05-23 14:04:51.125 144 12576.20 107.83 54960.50 88888.00 2012-05-23 14:04:51.250 144 12576.15 107.80 54960.50 88888.00 2012-05-23 14:04:51.375 144 12576.20 107.80 54960.53 88888.00 2012-05-23 14:04:51.500 144 12576.20 107.83 54960.53 88888.00 2012-05-23 14:04:51.625 144 12576.17 107.83 54960.50 88888.00 2012-05-23 14:04:51.750 144 12576.12 107.83 54960.53 88888.00 2012-05-23 14:04:51.875 144 12576.08 107.85 54960.53 88888.00 2012-05-23 14:04:52.000 144 12576.10 107.85 54960.53 88888.00 2012-05-23 14:04:52.125 144 12576.10 107.85 54960.53 88888.00 2012-05-23 14:04:52.250 144 12576.02 107.85 54960.55 88888.00 2012-05-23 14:04:52.375 144 12576.00 107.85 54960.50 88888.00 2012-05-23 14:04:52.500 144 12575.92 107.85 54960.53 88888.00 2012-05-23 14:04:52.625 144 12575.90 107.88 54960.55 88888.00 2012-05-23 14:04:52.750 144 12575.95 107.88 54960.55 88888.00 2012-05-23 14:04:52.875 144 12575.95 107.88 54960.55 88888.00 2012-05-23 14:04:53.000 144 12575.90 107.88 54960.55 88888.00 2012-05-23 14:04:53.125 144 12575.88 107.88 54960.55 88888.00 2012-05-23 14:04:53.250 144 12575.80 107.85 54960.57 88888.00 2012-05-23 14:04:53.375 144 12575.77 107.88 54960.57 88888.00 2012-05-23 14:04:53.500 144 12575.83 107.85 54960.57 88888.00 2012-05-23 14:04:53.625 144 12575.88 107.88 54960.57 88888.00 2012-05-23 14:04:53.750 144 12575.90 107.88 54960.57 88888.00 2012-05-23 14:04:53.875 144 12575.88 107.90 54960.60 88888.00 2012-05-23 14:04:54.000 144 12575.83 107.92 54960.60 88888.00 2012-05-23 14:04:54.125 144 12575.77 107.92 54960.62 88888.00 2012-05-23 14:04:54.250 144 12575.70 107.90 54960.62 88888.00 2012-05-23 14:04:54.375 144 12575.73 107.92 54960.62 88888.00 2012-05-23 14:04:54.500 144 12575.65 107.90 54960.60 88888.00 2012-05-23 14:04:54.625 144 12575.60 107.90 54960.62 88888.00 2012-05-23 14:04:54.750 144 12575.62 107.92 54960.62 88888.00 2012-05-23 14:04:54.875 144 12575.67 107.92 54960.62 88888.00 2012-05-23 14:04:55.000 144 12575.58 107.95 54960.62 88888.00 2012-05-23 14:04:55.125 144 12575.50 107.92 54960.65 88888.00 2012-05-23 14:04:55.250 144 12575.58 107.92 54960.68 88888.00 2012-05-23 14:04:55.375 144 12575.67 107.95 54960.68 88888.00 2012-05-23 14:04:55.500 144 12575.65 107.95 54960.70 88888.00 2012-05-23 14:04:55.625 144 12575.60 107.95 54960.68 88888.00 2012-05-23 14:04:55.750 144 12575.52 107.90 54960.68 88888.00 2012-05-23 14:04:55.875 144 12575.48 107.90 54960.70 88888.00 2012-05-23 14:04:56.000 144 12575.45 107.90 54960.70 88888.00 2012-05-23 14:04:56.125 144 12575.40 107.95 54960.70 88888.00 2012-05-23 14:04:56.250 144 12575.38 107.92 54960.70 88888.00 2012-05-23 14:04:56.375 144 12575.40 107.95 54960.72 88888.00 2012-05-23 14:04:56.500 144 12575.40 107.92 54960.75 88888.00 2012-05-23 14:04:56.625 144 12575.35 107.95 54960.78 88888.00 2012-05-23 14:04:56.750 144 12575.38 107.97 54960.78 88888.00 2012-05-23 14:04:56.875 144 12575.40 107.97 54960.78 88888.00 2012-05-23 14:04:57.000 144 12575.42 107.95 54960.75 88888.00 2012-05-23 14:04:57.125 144 12575.42 107.95 54960.75 88888.00 2012-05-23 14:04:57.250 144 12575.33 107.95 54960.72 88888.00 2012-05-23 14:04:57.375 144 12575.25 107.92 54960.72 88888.00 2012-05-23 14:04:57.500 144 12575.25 107.95 54960.75 88888.00 2012-05-23 14:04:57.625 144 12575.25 107.95 54960.75 88888.00 2012-05-23 14:04:57.750 144 12575.25 107.95 54960.72 88888.00 2012-05-23 14:04:57.875 144 12575.20 107.95 54960.72 88888.00 2012-05-23 14:04:58.000 144 12575.20 108.00 54960.75 88888.00 2012-05-23 14:04:58.125 144 12575.20 107.97 54960.75 88888.00 2012-05-23 14:04:58.250 144 12575.20 108.00 54960.75 88888.00 2012-05-23 14:04:58.375 144 12575.20 108.00 54960.75 88888.00 2012-05-23 14:04:58.500 144 12575.17 108.00 54960.75 88888.00 2012-05-23 14:04:58.625 144 12575.10 108.00 54960.75 88888.00 2012-05-23 14:04:58.750 144 12575.10 108.00 54960.75 88888.00 2012-05-23 14:04:58.875 144 12575.17 108.00 54960.72 88888.00 2012-05-23 14:04:59.000 144 12575.23 108.00 54960.72 88888.00 2012-05-23 14:04:59.125 144 12575.23 108.00 54960.75 88888.00 2012-05-23 14:04:59.250 144 12575.15 108.03 54960.78 88888.00 2012-05-23 14:04:59.375 144 12575.12 108.03 54960.78 88888.00 2012-05-23 14:04:59.500 144 12575.12 108.00 54960.75 88888.00 2012-05-23 14:04:59.625 144 12575.12 107.97 54960.78 88888.00 2012-05-23 14:04:59.750 144 12575.10 108.00 54960.80 88888.00 2012-05-23 14:04:59.875 144 12575.10 108.00 54960.78 88888.00 2012-05-23 14:05:00.000 144 12575.10 107.97 54960.75 88888.00 2012-05-23 14:05:00.125 144 12575.05 107.97 54960.78 88888.00 2012-05-23 14:05:00.250 144 12575.02 107.97 54960.80 88888.00 2012-05-23 14:05:00.375 144 12575.10 108.00 54960.78 88888.00 2012-05-23 14:05:00.500 144 12575.10 108.03 54960.78 88888.00 2012-05-23 14:05:00.625 144 12575.12 108.03 54960.78 88888.00 2012-05-23 14:05:00.750 144 12575.08 108.03 54960.80 88888.00 2012-05-23 14:05:00.875 144 12575.00 108.00 54960.80 88888.00 2012-05-23 14:05:01.000 144 12575.00 107.97 54960.78 88888.00 2012-05-23 14:05:01.125 144 12575.05 108.00 54960.75 88888.00 2012-05-23 14:05:01.250 144 12575.02 108.03 54960.82 88888.00 2012-05-23 14:05:01.375 144 12575.05 108.03 54960.80 88888.00 2012-05-23 14:05:01.500 144 12575.05 108.00 54960.80 88888.00 2012-05-23 14:05:01.625 144 12575.05 107.97 54960.80 88888.00 2012-05-23 14:05:01.750 144 12575.02 107.95 54960.80 88888.00 2012-05-23 14:05:01.875 144 12575.02 107.95 54960.80 88888.00 2012-05-23 14:05:02.000 144 12575.10 107.95 54960.80 88888.00 2012-05-23 14:05:02.125 144 12575.08 107.97 54960.78 88888.00 2012-05-23 14:05:02.250 144 12574.88 107.92 54960.80 88888.00 2012-05-23 14:05:02.375 144 12574.88 107.95 54960.80 88888.00 2012-05-23 14:05:02.500 144 12574.92 107.97 54960.80 88888.00 2012-05-23 14:05:02.625 144 12574.92 107.97 54960.80 88888.00 2012-05-23 14:05:02.750 144 12574.90 107.95 54960.80 88888.00 2012-05-23 14:05:02.875 144 12574.83 107.97 54960.80 88888.00 2012-05-23 14:05:03.000 144 12574.88 107.97 54960.80 88888.00 2012-05-23 14:05:03.125 144 12574.90 107.97 54960.82 88888.00 2012-05-23 14:05:03.250 144 12574.92 107.97 54960.85 88888.00 2012-05-23 14:05:03.375 144 12574.98 107.97 54960.85 88888.00 2012-05-23 14:05:03.500 144 12574.98 108.00 54960.82 88888.00 2012-05-23 14:05:03.625 144 12574.90 107.97 54960.82 88888.00 2012-05-23 14:05:03.750 144 12574.85 107.97 54960.82 88888.00 2012-05-23 14:05:03.875 144 12574.88 107.97 54960.80 88888.00 2012-05-23 14:05:04.000 144 12574.90 107.97 54960.78 88888.00 2012-05-23 14:05:04.125 144 12574.88 107.97 54960.75 88888.00 2012-05-23 14:05:04.250 144 12574.83 107.95 54960.75 88888.00 2012-05-23 14:05:04.375 144 12574.85 107.95 54960.75 88888.00 2012-05-23 14:05:04.500 144 12574.88 107.95 54960.80 88888.00 2012-05-23 14:05:04.625 144 12574.88 107.95 54960.78 88888.00 2012-05-23 14:05:04.750 144 12574.80 107.95 54960.78 88888.00 2012-05-23 14:05:04.875 144 12574.80 107.92 54960.78 88888.00 2012-05-23 14:05:05.000 144 12574.83 107.92 54960.78 88888.00 2012-05-23 14:05:05.125 144 12574.83 107.92 54960.78 88888.00 2012-05-23 14:05:05.250 144 12574.80 107.92 54960.78 88888.00 2012-05-23 14:05:05.375 144 12574.80 107.92 54960.78 88888.00 2012-05-23 14:05:05.500 144 12574.80 107.92 54960.80 88888.00 2012-05-23 14:05:05.625 144 12574.85 107.92 54960.80 88888.00 2012-05-23 14:05:05.750 144 12574.85 107.95 54960.78 88888.00 2012-05-23 14:05:05.875 144 12574.83 107.95 54960.80 88888.00 2012-05-23 14:05:06.000 144 12574.85 107.95 54960.78 88888.00 2012-05-23 14:05:06.125 144 12574.90 107.95 54960.80 88888.00 2012-05-23 14:05:06.250 144 12574.85 107.92 54960.80 88888.00 2012-05-23 14:05:06.375 144 12574.88 107.92 54960.80 88888.00 2012-05-23 14:05:06.500 144 12574.88 107.95 54960.80 88888.00 2012-05-23 14:05:06.625 144 12574.90 107.95 54960.78 88888.00 2012-05-23 14:05:06.750 144 12574.85 107.90 54960.80 88888.00 2012-05-23 14:05:06.875 144 12574.85 107.88 54960.80 88888.00 2012-05-23 14:05:07.000 144 12574.85 107.90 54960.80 88888.00 2012-05-23 14:05:07.125 144 12574.92 107.92 54960.80 88888.00 2012-05-23 14:05:07.250 144 12574.98 107.92 54960.78 88888.00 2012-05-23 14:05:07.375 144 12575.00 107.92 54960.75 88888.00 2012-05-23 14:05:07.500 144 12574.95 107.92 54960.78 88888.00 2012-05-23 14:05:07.625 144 12574.95 107.95 54960.78 88888.00 2012-05-23 14:05:07.750 144 12574.95 107.92 54960.80 88888.00 2012-05-23 14:05:07.875 144 12574.95 107.88 54960.80 88888.00 2012-05-23 14:05:08.000 144 12574.95 107.88 54960.80 88888.00 2012-05-23 14:05:08.125 144 12574.88 107.90 54960.80 88888.00 2012-05-23 14:05:08.250 144 12574.80 107.90 54960.80 88888.00 2012-05-23 14:05:08.375 144 12574.90 107.90 54960.80 88888.00 2012-05-23 14:05:08.500 144 12574.92 107.88 54960.75 88888.00 2012-05-23 14:05:08.625 144 12574.90 107.88 54960.75 88888.00 2012-05-23 14:05:08.750 144 12574.88 107.88 54960.72 88888.00 2012-05-23 14:05:08.875 144 12574.88 107.88 54960.78 88888.00 2012-05-23 14:05:09.000 144 12574.85 107.90 54960.78 88888.00 2012-05-23 14:05:09.125 144 12574.85 107.90 54960.78 88888.00 2012-05-23 14:05:09.250 144 12574.85 107.88 54960.78 88888.00 2012-05-23 14:05:09.375 144 12574.90 107.88 54960.78 88888.00 2012-05-23 14:05:09.500 144 12574.90 107.90 54960.78 88888.00 2012-05-23 14:05:09.625 144 12574.88 107.92 54960.78 88888.00 2012-05-23 14:05:09.750 144 12574.83 107.92 54960.78 88888.00 2012-05-23 14:05:09.875 144 12574.88 107.90 54960.75 88888.00 2012-05-23 14:05:10.000 144 12574.90 107.90 54960.72 88888.00 2012-05-23 14:05:10.125 144 12574.95 107.92 54960.72 88888.00 2012-05-23 14:05:10.250 144 12574.88 107.88 54960.72 88888.00 2012-05-23 14:05:10.375 144 12574.95 107.90 54960.75 88888.00 2012-05-23 14:05:10.500 144 12574.95 107.90 54960.72 88888.00 2012-05-23 14:05:10.625 144 12574.95 107.90 54960.72 88888.00 2012-05-23 14:05:10.750 144 12574.95 107.92 54960.75 88888.00 2012-05-23 14:05:10.875 144 12574.95 107.90 54960.75 88888.00 2012-05-23 14:05:11.000 144 12574.92 107.90 54960.72 88888.00 2012-05-23 14:05:11.125 144 12574.90 107.90 54960.75 88888.00 2012-05-23 14:05:11.250 144 12574.83 107.88 54960.72 88888.00 2012-05-23 14:05:11.375 144 12574.88 107.90 54960.72 88888.00 2012-05-23 14:05:11.500 144 12574.88 107.92 54960.75 88888.00 2012-05-23 14:05:11.625 144 12574.95 107.90 54960.72 88888.00 2012-05-23 14:05:11.750 144 12575.05 107.90 54960.70 88888.00 2012-05-23 14:05:11.875 144 12575.05 107.90 54960.72 88888.00 2012-05-23 14:05:12.000 144 12575.02 107.92 54960.72 88888.00 2012-05-23 14:05:12.125 144 12574.98 107.90 54960.62 88888.00 2012-05-23 14:05:12.250 144 12574.90 107.90 54960.62 88888.00 2012-05-23 14:05:12.375 144 12575.00 107.90 54960.65 88888.00 2012-05-23 14:05:12.500 144 12575.05 107.92 54960.68 88888.00 2012-05-23 14:05:12.625 144 12575.05 107.90 54960.68 88888.00 2012-05-23 14:05:12.750 144 12575.00 107.90 54960.62 88888.00 2012-05-23 14:05:12.875 144 12574.98 107.92 54960.62 88888.00 2012-05-23 14:05:13.000 144 12574.85 107.92 54960.65 88888.00 2012-05-23 14:05:13.125 144 12574.92 107.90 54960.65 88888.00 2012-05-23 14:05:13.250 144 12574.88 107.88 54960.68 88888.00 2012-05-23 14:05:13.375 144 12574.88 107.90 54960.68 88888.00 2012-05-23 14:05:13.500 144 12574.92 107.92 54960.68 88888.00 2012-05-23 14:05:13.625 144 12574.95 107.92 54960.68 88888.00 2012-05-23 14:05:13.750 144 12575.05 107.90 54960.70 88888.00 2012-05-23 14:05:13.875 144 12575.05 107.90 54960.68 88888.00 2012-05-23 14:05:14.000 144 12575.02 107.90 54960.68 88888.00 2012-05-23 14:05:14.125 144 12574.95 107.92 54960.70 88888.00 2012-05-23 14:05:14.250 144 12574.95 107.88 54960.70 88888.00 2012-05-23 14:05:14.375 144 12575.00 107.88 54960.68 88888.00 2012-05-23 14:05:14.500 144 12575.05 107.90 54960.65 88888.00 2012-05-23 14:05:14.625 144 12575.05 107.88 54960.65 88888.00 2012-05-23 14:05:14.750 144 12575.02 107.85 54960.65 88888.00 2012-05-23 14:05:14.875 144 12575.02 107.85 54960.70 88888.00 2012-05-23 14:05:15.000 144 12575.00 107.88 54960.70 88888.00 2012-05-23 14:05:15.125 144 12575.02 107.90 54960.70 88888.00 2012-05-23 14:05:15.250 144 12574.98 107.88 54960.68 88888.00 2012-05-23 14:05:15.375 144 12574.98 107.90 54960.68 88888.00 2012-05-23 14:05:15.500 144 12574.90 107.88 54960.65 88888.00 2012-05-23 14:05:15.625 144 12574.95 107.88 54960.62 88888.00 2012-05-23 14:05:15.750 144 12574.98 107.90 54960.65 88888.00 2012-05-23 14:05:15.875 144 12575.00 107.92 54960.65 88888.00 2012-05-23 14:05:16.000 144 12575.05 107.92 54960.65 88888.00 2012-05-23 14:05:16.125 144 12575.02 107.92 54960.68 88888.00 2012-05-23 14:05:16.250 144 12574.98 107.90 54960.65 88888.00 2012-05-23 14:05:16.375 144 12575.05 107.95 54960.62 88888.00 2012-05-23 14:05:16.500 144 12575.08 107.97 54960.62 88888.00 2012-05-23 14:05:16.625 144 12575.12 107.95 54960.65 88888.00 2012-05-23 14:05:16.750 144 12575.15 107.92 54960.65 88888.00 2012-05-23 14:05:16.875 144 12575.15 107.95 54960.65 88888.00 2012-05-23 14:05:17.000 144 12575.15 107.95 54960.65 88888.00 2012-05-23 14:05:17.125 144 12575.12 107.92 54960.65 88888.00 2012-05-23 14:05:17.250 144 12575.02 107.90 54960.68 88888.00 2012-05-23 14:05:17.375 144 12575.08 107.95 54960.65 88888.00 2012-05-23 14:05:17.500 144 12575.02 107.97 54960.65 88888.00 2012-05-23 14:05:17.625 144 12574.98 107.95 54960.62 88888.00 2012-05-23 14:05:17.750 144 12575.00 107.95 54960.62 88888.00 2012-05-23 14:05:17.875 144 12575.05 107.95 54960.60 88888.00 2012-05-23 14:05:18.000 144 12575.05 107.97 54960.60 88888.00 2012-05-23 14:05:18.125 144 12575.00 107.97 54960.60 88888.00 2012-05-23 14:05:18.250 144 12575.00 107.95 54960.60 88888.00 2012-05-23 14:05:18.375 144 12575.05 107.95 54960.62 88888.00 2012-05-23 14:05:18.500 144 12575.00 107.95 54960.65 88888.00 2012-05-23 14:05:18.625 144 12575.00 107.95 54960.65 88888.00 2012-05-23 14:05:18.750 144 12575.10 107.97 54960.65 88888.00 2012-05-23 14:05:18.875 144 12575.12 107.95 54960.62 88888.00 2012-05-23 14:05:19.000 144 12575.08 107.95 54960.60 88888.00 2012-05-23 14:05:19.125 144 12575.10 107.95 54960.62 88888.00 2012-05-23 14:05:19.250 144 12575.02 107.95 54960.62 88888.00 2012-05-23 14:05:19.375 144 12575.02 107.97 54960.60 88888.00 2012-05-23 14:05:19.500 144 12575.00 107.97 54960.57 88888.00 2012-05-23 14:05:19.625 144 12575.08 108.00 54960.57 88888.00 2012-05-23 14:05:19.750 144 12575.08 108.00 54960.62 88888.00 2012-05-23 14:05:19.875 144 12575.05 108.00 54960.60 88888.00 2012-05-23 14:05:20.000 144 12575.08 107.97 54960.57 88888.00 2012-05-23 14:05:20.125 144 12575.08 107.95 54960.57 88888.00 2012-05-23 14:05:20.250 144 12575.00 107.97 54960.57 88888.00 2012-05-23 14:05:20.375 144 12575.05 108.00 54960.62 88888.00 2012-05-23 14:05:20.500 144 12575.08 107.97 54960.62 88888.00 2012-05-23 14:05:20.625 144 12575.05 108.00 54960.62 88888.00 2012-05-23 14:05:20.750 144 12575.00 107.97 54960.60 88888.00 2012-05-23 14:05:20.875 144 12575.00 107.97 54960.57 88888.00 2012-05-23 14:05:21.000 144 12575.05 108.00 54960.55 88888.00 2012-05-23 14:05:21.125 144 12575.10 108.00 54960.53 88888.00 2012-05-23 14:05:21.250 144 12575.10 107.97 54960.53 88888.00 2012-05-23 14:05:21.375 144 12575.10 108.00 54960.55 88888.00 2012-05-23 14:05:21.500 144 12575.12 108.00 54960.57 88888.00 2012-05-23 14:05:21.625 144 12575.10 108.03 54960.55 88888.00 2012-05-23 14:05:21.750 144 12575.05 108.03 54960.53 88888.00 2012-05-23 14:05:21.875 144 12575.00 108.03 54960.55 88888.00 2012-05-23 14:05:22.000 144 12575.02 108.05 54960.57 88888.00 2012-05-23 14:05:22.125 144 12575.02 108.05 54960.60 88888.00 2012-05-23 14:05:22.250 144 12574.98 108.08 54960.62 88888.00 2012-05-23 14:05:22.375 144 12575.05 108.08 54960.57 88888.00 2012-05-23 14:05:22.500 144 12575.05 108.05 54960.55 88888.00 2012-05-23 14:05:22.625 144 12575.05 108.03 54960.57 88888.00 2012-05-23 14:05:22.750 144 12575.10 108.05 54960.57 88888.00 2012-05-23 14:05:22.875 144 12575.05 108.05 54960.57 88888.00 2012-05-23 14:05:23.000 144 12575.05 108.05 54960.57 88888.00 2012-05-23 14:05:23.125 144 12575.10 108.10 54960.60 88888.00 2012-05-23 14:05:23.250 144 12575.10 108.10 54960.60 88888.00 2012-05-23 14:05:23.375 144 12575.12 108.10 54960.60 88888.00 2012-05-23 14:05:23.500 144 12575.15 108.08 54960.57 88888.00 2012-05-23 14:05:23.625 144 12575.15 108.08 54960.57 88888.00 2012-05-23 14:05:23.750 144 12575.10 108.05 54960.57 88888.00 2012-05-23 14:05:23.875 144 12575.08 108.08 54960.57 88888.00 2012-05-23 14:05:24.000 144 12575.12 108.12 54960.57 88888.00 2012-05-23 14:05:24.125 144 12575.12 108.12 54960.60 88888.00 2012-05-23 14:05:24.250 144 12575.00 108.10 54960.60 88888.00 2012-05-23 14:05:24.375 144 12575.00 108.15 54960.60 88888.00 2012-05-23 14:05:24.500 144 12575.00 108.17 54960.57 88888.00 2012-05-23 14:05:24.625 144 12575.00 108.12 54960.55 88888.00 2012-05-23 14:05:24.750 144 12574.98 108.12 54960.55 88888.00 2012-05-23 14:05:24.875 144 12575.00 108.15 54960.57 88888.00 2012-05-23 14:05:25.000 144 12575.00 108.17 54960.57 88888.00 2012-05-23 14:05:25.125 144 12575.00 108.17 54960.60 88888.00 2012-05-23 14:05:25.250 144 12574.98 108.17 54960.60 88888.00 2012-05-23 14:05:25.375 144 12574.98 108.17 54960.60 88888.00 2012-05-23 14:05:25.500 144 12575.00 108.20 54960.60 88888.00 2012-05-23 14:05:25.625 144 12575.00 108.20 54960.55 88888.00 2012-05-23 14:05:25.750 144 12575.02 108.20 54960.55 88888.00 2012-05-23 14:05:25.875 144 12575.12 108.22 54960.57 88888.00 2012-05-23 14:05:26.000 144 12575.12 108.22 54960.57 88888.00 2012-05-23 14:05:26.125 144 12575.08 108.22 54960.55 88888.00 2012-05-23 14:05:26.250 144 12574.95 108.20 54960.55 88888.00 2012-05-23 14:05:26.375 144 12574.92 108.20 54960.53 88888.00 2012-05-23 14:05:26.500 144 12574.90 108.22 54960.55 88888.00 2012-05-23 14:05:26.625 144 12574.92 108.22 54960.57 88888.00 2012-05-23 14:05:26.750 144 12574.92 108.22 54960.57 88888.00 2012-05-23 14:05:26.875 144 12574.92 108.28 54960.60 88888.00 2012-05-23 14:05:27.000 144 12574.98 108.30 54960.60 88888.00 2012-05-23 14:05:27.125 144 12574.95 108.33 54960.57 88888.00 2012-05-23 14:05:27.250 144 12574.90 108.28 54960.57 88888.00 2012-05-23 14:05:27.375 144 12574.95 108.33 54960.57 88888.00 2012-05-23 14:05:27.500 144 12574.92 108.30 54960.57 88888.00 2012-05-23 14:05:27.625 144 12574.92 108.33 54960.57 88888.00 2012-05-23 14:05:27.750 144 12574.88 108.33 54960.55 88888.00 2012-05-23 14:05:27.875 144 12574.90 108.35 54960.55 88888.00 2012-05-23 14:05:28.000 144 12574.95 108.33 54960.53 88888.00 2012-05-23 14:05:28.125 144 12574.95 108.35 54960.53 88888.00 2012-05-23 14:05:28.250 144 12574.85 108.33 54960.53 88888.00 2012-05-23 14:05:28.375 144 12574.92 108.40 54960.53 88888.00 2012-05-23 14:05:28.500 144 12574.98 108.40 54960.53 88888.00 2012-05-23 14:05:28.625 144 12574.98 108.42 54960.50 88888.00 2012-05-23 14:05:28.750 144 12574.92 108.45 54960.53 88888.00 2012-05-23 14:05:28.875 144 12574.88 108.42 54960.50 88888.00 2012-05-23 14:05:29.000 144 12574.88 108.42 54960.47 88888.00 2012-05-23 14:05:29.125 144 12574.88 108.42 54960.47 88888.00 2012-05-23 14:05:29.250 144 12574.85 108.42 54960.50 88888.00 2012-05-23 14:05:29.375 144 12574.90 108.47 54960.50 88888.00 2012-05-23 14:05:29.500 144 12574.88 108.47 54960.50 88888.00 2012-05-23 14:05:29.625 144 12574.85 108.47 54960.50 88888.00 2012-05-23 14:05:29.750 144 12574.90 108.45 54960.50 88888.00 2012-05-23 14:05:29.875 144 12574.90 108.45 54960.50 88888.00 2012-05-23 14:05:30.000 144 12574.90 108.47 54960.50 88888.00 2012-05-23 14:05:30.125 144 12574.85 108.50 54960.53 88888.00 2012-05-23 14:05:30.250 144 12574.80 108.50 54960.55 88888.00 2012-05-23 14:05:30.375 144 12574.90 108.55 54960.55 88888.00 2012-05-23 14:05:30.500 144 12574.88 108.55 54960.53 88888.00 2012-05-23 14:05:30.625 144 12574.85 108.50 54960.50 88888.00 2012-05-23 14:05:30.750 144 12574.77 108.50 54960.50 88888.00 2012-05-23 14:05:30.875 144 12574.80 108.50 54960.53 88888.00 2012-05-23 14:05:31.000 144 12574.90 108.53 54960.53 88888.00 2012-05-23 14:05:31.125 144 12574.90 108.55 54960.55 88888.00 2012-05-23 14:05:31.250 144 12574.92 108.55 54960.55 88888.00 2012-05-23 14:05:31.375 144 12574.92 108.58 54960.55 88888.00 2012-05-23 14:05:31.500 144 12574.90 108.58 54960.55 88888.00 2012-05-23 14:05:31.625 144 12574.88 108.58 54960.55 88888.00 2012-05-23 14:05:31.750 144 12574.88 108.60 54960.55 88888.00 2012-05-23 14:05:31.875 144 12574.83 108.60 54960.60 88888.00 2012-05-23 14:05:32.000 144 12574.80 108.58 54960.57 88888.00 2012-05-23 14:05:32.125 144 12574.83 108.60 54960.60 88888.00 2012-05-23 14:05:32.250 144 12574.85 108.60 54960.57 88888.00 2012-05-23 14:05:32.375 144 12574.92 108.60 54960.57 88888.00 2012-05-23 14:05:32.500 144 12574.90 108.60 54960.57 88888.00 2012-05-23 14:05:32.625 144 12574.83 108.62 54960.57 88888.00 2012-05-23 14:05:32.750 144 12574.77 108.62 54960.57 88888.00 2012-05-23 14:05:32.875 144 12574.77 108.60 54960.57 88888.00 2012-05-23 14:05:33.000 144 12574.80 108.60 54960.55 88888.00 2012-05-23 14:05:33.125 144 12574.77 108.62 54960.57 88888.00 2012-05-23 14:05:33.250 144 12574.75 108.62 54960.53 88888.00 2012-05-23 14:05:33.375 144 12574.70 108.65 54960.53 88888.00 2012-05-23 14:05:33.500 144 12574.67 108.67 54960.55 88888.00 2012-05-23 14:05:33.625 144 12574.75 108.72 54960.57 88888.00 2012-05-23 14:05:33.750 144 12574.77 108.72 54960.57 88888.00 2012-05-23 14:05:33.875 144 12574.73 108.72 54960.60 88888.00 2012-05-23 14:05:34.000 144 12574.75 108.72 54960.55 88888.00 2012-05-23 14:05:34.125 144 12574.80 108.72 54960.53 88888.00 2012-05-23 14:05:34.250 144 12574.77 108.70 54960.53 88888.00 2012-05-23 14:05:34.375 144 12574.80 108.72 54960.50 88888.00 2012-05-23 14:05:34.500 144 12574.73 108.75 54960.53 88888.00 2012-05-23 14:05:34.625 144 12574.70 108.72 54960.55 88888.00 2012-05-23 14:05:34.750 144 12574.70 108.78 54960.55 88888.00 2012-05-23 14:05:34.875 144 12574.73 108.78 54960.53 88888.00 2012-05-23 14:05:35.000 144 12574.77 108.78 54960.53 88888.00 2012-05-23 14:05:35.125 144 12574.75 108.75 54960.55 88888.00 2012-05-23 14:05:35.250 144 12574.70 108.75 54960.57 88888.00 2012-05-23 14:05:35.375 144 12574.75 108.80 54960.57 88888.00 2012-05-23 14:05:35.500 144 12574.75 108.80 54960.55 88888.00 2012-05-23 14:05:35.625 144 12574.75 108.80 54960.53 88888.00 2012-05-23 14:05:35.750 144 12574.77 108.78 54960.53 88888.00 2012-05-23 14:05:35.875 144 12574.77 108.78 54960.55 88888.00 2012-05-23 14:05:36.000 144 12574.75 108.80 54960.55 88888.00 2012-05-23 14:05:36.125 144 12574.75 108.83 54960.55 88888.00 2012-05-23 14:05:36.250 144 12574.70 108.83 54960.57 88888.00 2012-05-23 14:05:36.375 144 12574.75 108.83 54960.57 88888.00 2012-05-23 14:05:36.500 144 12574.75 108.83 54960.55 88888.00 2012-05-23 14:05:36.625 144 12574.75 108.83 54960.55 88888.00 2012-05-23 14:05:36.750 144 12574.67 108.83 54960.55 88888.00 2012-05-23 14:05:36.875 144 12574.62 108.83 54960.57 88888.00 2012-05-23 14:05:37.000 144 12574.67 108.83 54960.55 88888.00 2012-05-23 14:05:37.125 144 12574.73 108.80 54960.55 88888.00 2012-05-23 14:05:37.250 144 12574.77 108.80 54960.53 88888.00 2012-05-23 14:05:37.375 144 12574.80 108.83 54960.53 88888.00 2012-05-23 14:05:37.500 144 12574.73 108.83 54960.55 88888.00 2012-05-23 14:05:37.625 144 12574.70 108.83 54960.55 88888.00 2012-05-23 14:05:37.750 144 12574.70 108.83 54960.55 88888.00 2012-05-23 14:05:37.875 144 12574.73 108.85 54960.57 88888.00 2012-05-23 14:05:38.000 144 12574.75 108.85 54960.55 88888.00 2012-05-23 14:05:38.125 144 12574.67 108.85 54960.55 88888.00 2012-05-23 14:05:38.250 144 12574.62 108.80 54960.53 88888.00 2012-05-23 14:05:38.375 144 12574.60 108.85 54960.50 88888.00 2012-05-23 14:05:38.500 144 12574.58 108.85 54960.53 88888.00 2012-05-23 14:05:38.625 144 12574.58 108.85 54960.50 88888.00 2012-05-23 14:05:38.750 144 12574.58 108.88 54960.53 88888.00 2012-05-23 14:05:38.875 144 12574.58 108.88 54960.53 88888.00 2012-05-23 14:05:39.000 144 12574.58 108.85 54960.50 88888.00 2012-05-23 14:05:39.125 144 12574.58 108.85 54960.50 88888.00 2012-05-23 14:05:39.250 144 12574.55 108.88 54960.53 88888.00 2012-05-23 14:05:39.375 144 12574.62 108.90 54960.55 88888.00 2012-05-23 14:05:39.500 144 12574.65 108.90 54960.50 88888.00 2012-05-23 14:05:39.625 144 12574.60 108.88 54960.53 88888.00 2012-05-23 14:05:39.750 144 12574.58 108.90 54960.55 88888.00 2012-05-23 14:05:39.875 144 12574.55 108.90 54960.53 88888.00 2012-05-23 14:05:40.000 144 12574.52 108.92 54960.50 88888.00 2012-05-23 14:05:40.125 144 12574.52 108.95 54960.55 88888.00 2012-05-23 14:05:40.250 144 12574.55 108.95 54960.53 88888.00 2012-05-23 14:05:40.375 144 12574.62 108.95 54960.50 88888.00 2012-05-23 14:05:40.500 144 12574.60 108.92 54960.47 88888.00 2012-05-23 14:05:40.625 144 12574.60 108.95 54960.47 88888.00 2012-05-23 14:05:40.750 144 12574.60 109.00 54960.50 88888.00 2012-05-23 14:05:40.875 144 12574.65 108.97 54960.50 88888.00 2012-05-23 14:05:41.000 144 12574.67 108.95 54960.50 88888.00 2012-05-23 14:05:41.125 144 12574.65 108.95 54960.50 88888.00 2012-05-23 14:05:41.250 144 12574.62 108.95 54960.50 88888.00 2012-05-23 14:05:41.375 144 12574.70 108.97 54960.50 88888.00 2012-05-23 14:05:41.500 144 12574.70 108.97 54960.50 88888.00 2012-05-23 14:05:41.625 144 12574.73 108.97 54960.55 88888.00 2012-05-23 14:05:41.750 144 12574.73 109.03 54960.53 88888.00 2012-05-23 14:05:41.875 144 12574.73 109.03 54960.53 88888.00 2012-05-23 14:05:42.000 144 12574.65 109.03 54960.47 88888.00 2012-05-23 14:05:42.125 144 12574.67 109.00 54960.50 88888.00 2012-05-23 14:05:42.250 144 12574.70 109.00 54960.53 88888.00 2012-05-23 14:05:42.375 144 12574.75 109.00 54960.55 88888.00 2012-05-23 14:05:42.500 144 12574.77 109.00 54960.55 88888.00 2012-05-23 14:05:42.625 144 12574.75 109.00 54960.55 88888.00 2012-05-23 14:05:42.750 144 12574.75 109.03 54960.53 88888.00 2012-05-23 14:05:42.875 144 12574.67 109.05 54960.53 88888.00 2012-05-23 14:05:43.000 144 12574.65 109.03 54960.53 88888.00 2012-05-23 14:05:43.125 144 12574.70 109.05 54960.55 88888.00 2012-05-23 14:05:43.250 144 12574.70 109.03 54960.55 88888.00 2012-05-23 14:05:43.375 144 12574.67 109.03 54960.55 88888.00 2012-05-23 14:05:43.500 144 12574.67 109.05 54960.55 88888.00 2012-05-23 14:05:43.625 144 12574.70 109.08 54960.55 88888.00 2012-05-23 14:05:43.750 144 12574.73 109.05 54960.55 88888.00 2012-05-23 14:05:43.875 144 12574.73 109.03 54960.55 88888.00 2012-05-23 14:05:44.000 144 12574.67 109.05 54960.53 88888.00 2012-05-23 14:05:44.125 144 12574.65 109.03 54960.53 88888.00 2012-05-23 14:05:44.250 144 12574.70 109.00 54960.57 88888.00 2012-05-23 14:05:44.375 144 12574.75 109.05 54960.57 88888.00 2012-05-23 14:05:44.500 144 12574.67 109.03 54960.57 88888.00 2012-05-23 14:05:44.625 144 12574.62 109.05 54960.55 88888.00 2012-05-23 14:05:44.750 144 12574.62 109.05 54960.57 88888.00 2012-05-23 14:05:44.875 144 12574.65 109.05 54960.55 88888.00 2012-05-23 14:05:45.000 144 12574.60 109.05 54960.53 88888.00 2012-05-23 14:05:45.125 144 12574.58 109.03 54960.55 88888.00 2012-05-23 14:05:45.250 144 12574.60 109.08 54960.53 88888.00 2012-05-23 14:05:45.375 144 12574.67 109.10 54960.55 88888.00 2012-05-23 14:05:45.500 144 12574.70 109.08 54960.55 88888.00 2012-05-23 14:05:45.625 144 12574.67 109.08 54960.53 88888.00 2012-05-23 14:05:45.750 144 12574.62 109.05 54960.53 88888.00 2012-05-23 14:05:45.875 144 12574.60 109.05 54960.50 88888.00 2012-05-23 14:05:46.000 144 12574.62 109.08 54960.50 88888.00 2012-05-23 14:05:46.125 144 12574.60 109.10 54960.53 88888.00 2012-05-23 14:05:46.250 144 12574.55 109.03 54960.53 88888.00 2012-05-23 14:05:46.375 144 12574.60 109.05 54960.47 88888.00 2012-05-23 14:05:46.500 144 12574.65 109.05 54960.50 88888.00 2012-05-23 14:05:46.625 144 12574.67 109.08 54960.50 88888.00 2012-05-23 14:05:46.750 144 12574.73 109.08 54960.50 88888.00 2012-05-23 14:05:46.875 144 12574.77 109.08 54960.50 88888.00 2012-05-23 14:05:47.000 144 12574.75 109.08 54960.50 88888.00 2012-05-23 14:05:47.125 144 12574.73 109.08 54960.50 88888.00 2012-05-23 14:05:47.250 144 12574.67 109.03 54960.50 88888.00 2012-05-23 14:05:47.375 144 12574.67 109.03 54960.50 88888.00 2012-05-23 14:05:47.500 144 12574.70 109.05 54960.53 88888.00 2012-05-23 14:05:47.625 144 12574.70 109.05 54960.47 88888.00 2012-05-23 14:05:47.750 144 12574.65 109.05 54960.47 88888.00 2012-05-23 14:05:47.875 144 12574.62 109.05 54960.50 88888.00 2012-05-23 14:05:48.000 144 12574.70 109.05 54960.50 88888.00 2012-05-23 14:05:48.125 144 12574.73 109.05 54960.50 88888.00 2012-05-23 14:05:48.250 144 12574.70 109.03 54960.47 88888.00 2012-05-23 14:05:48.375 144 12574.70 109.05 54960.47 88888.00 2012-05-23 14:05:48.500 144 12574.73 109.08 54960.50 88888.00 2012-05-23 14:05:48.625 144 12574.70 109.08 54960.50 88888.00 2012-05-23 14:05:48.750 144 12574.70 109.05 54960.50 88888.00 2012-05-23 14:05:48.875 144 12574.70 109.05 54960.47 88888.00 2012-05-23 14:05:49.000 144 12574.67 109.05 54960.47 88888.00 2012-05-23 14:05:49.125 144 12574.75 109.03 54960.47 88888.00 2012-05-23 14:05:49.250 144 12574.77 109.03 54960.45 88888.00 2012-05-23 14:05:49.375 144 12574.83 109.00 54960.43 88888.00 2012-05-23 14:05:49.500 144 12574.83 109.05 54960.43 88888.00 2012-05-23 14:05:49.625 144 12574.77 109.05 54960.45 88888.00 2012-05-23 14:05:49.750 144 12574.83 109.00 54960.50 88888.00 2012-05-23 14:05:49.875 144 12574.85 109.03 54960.47 88888.00 2012-05-23 14:05:50.000 144 12574.85 109.03 54960.45 88888.00 2012-05-23 14:05:50.125 144 12574.83 109.03 54960.45 88888.00 2012-05-23 14:05:50.250 144 12574.90 108.97 54960.43 88888.00 2012-05-23 14:05:50.375 144 12574.92 108.97 54960.40 88888.00 2012-05-23 14:05:50.500 144 12574.85 108.95 54960.40 88888.00 2012-05-23 14:05:50.625 144 12574.85 108.95 54960.40 88888.00 2012-05-23 14:05:50.750 144 12574.83 108.95 54960.43 88888.00 2012-05-23 14:05:50.875 144 12574.88 108.92 54960.40 88888.00 2012-05-23 14:05:51.000 144 12574.90 108.92 54960.38 88888.00 2012-05-23 14:05:51.125 144 12574.90 108.90 54960.40 88888.00 2012-05-23 14:05:51.250 144 12574.90 108.90 54960.43 88888.00 2012-05-23 14:05:51.375 144 12574.98 108.95 54960.43 88888.00 2012-05-23 14:05:51.500 144 12575.00 108.95 54960.40 88888.00 2012-05-23 14:05:51.625 144 12575.02 108.95 54960.43 88888.00 2012-05-23 14:05:51.750 144 12575.08 108.95 54960.40 88888.00 2012-05-23 14:05:51.875 144 12575.10 108.95 54960.40 88888.00 2012-05-23 14:05:52.000 144 12575.02 108.92 54960.40 88888.00 2012-05-23 14:05:52.125 144 12575.05 108.92 54960.38 88888.00 2012-05-23 14:05:52.250 144 12575.05 108.90 54960.40 88888.00 2012-05-23 14:05:52.375 144 12575.08 108.92 54960.38 88888.00 2012-05-23 14:05:52.500 144 12575.02 108.90 54960.38 88888.00 2012-05-23 14:05:52.625 144 12575.08 108.90 54960.38 88888.00 2012-05-23 14:05:52.750 144 12575.10 108.88 54960.38 88888.00 2012-05-23 14:05:52.875 144 12575.10 108.92 54960.38 88888.00 2012-05-23 14:05:53.000 144 12575.05 108.90 54960.38 88888.00 2012-05-23 14:05:53.125 144 12575.00 108.88 54960.38 88888.00 2012-05-23 14:05:53.250 144 12575.00 108.88 54960.38 88888.00 2012-05-23 14:05:53.375 144 12575.08 108.88 54960.38 88888.00 2012-05-23 14:05:53.500 144 12575.08 108.85 54960.35 88888.00 2012-05-23 14:05:53.625 144 12575.10 108.83 54960.35 88888.00 2012-05-23 14:05:53.750 144 12575.17 108.83 54960.38 88888.00 2012-05-23 14:05:53.875 144 12575.20 108.83 54960.35 88888.00 2012-05-23 14:05:54.000 144 12575.15 108.80 54960.32 88888.00 2012-05-23 14:05:54.125 144 12575.12 108.78 54960.32 88888.00 2012-05-23 14:05:54.250 144 12575.17 108.72 54960.32 88888.00 2012-05-23 14:05:54.375 144 12575.25 108.75 54960.32 88888.00 2012-05-23 14:05:54.500 144 12575.23 108.78 54960.35 88888.00 2012-05-23 14:05:54.625 144 12575.20 108.78 54960.32 88888.00 2012-05-23 14:05:54.750 144 12575.20 108.72 54960.30 88888.00 2012-05-23 14:05:54.875 144 12575.23 108.67 54960.30 88888.00 2012-05-23 14:05:55.000 144 12575.23 108.70 54960.30 88888.00 2012-05-23 14:05:55.125 144 12575.25 108.67 54960.32 88888.00 2012-05-23 14:05:55.250 144 12575.23 108.65 54960.30 88888.00 2012-05-23 14:05:55.375 144 12575.20 108.60 54960.28 88888.00 2012-05-23 14:05:55.500 144 12575.17 108.58 54960.30 88888.00 2012-05-23 14:05:55.625 144 12575.27 108.55 54960.28 88888.00 2012-05-23 14:05:55.750 144 12575.33 108.53 54960.25 88888.00 2012-05-23 14:05:55.875 144 12575.33 108.45 54960.28 88888.00 2012-05-23 14:05:56.000 144 12575.30 108.42 54960.28 88888.00 2012-05-23 14:05:56.125 144 12575.33 108.45 54960.30 88888.00 2012-05-23 14:05:56.250 144 12575.33 108.40 54960.30 88888.00 2012-05-23 14:05:56.375 144 12575.38 108.40 54960.30 88888.00 2012-05-23 14:05:56.500 144 12575.42 108.35 54960.30 88888.00 2012-05-23 14:05:56.625 144 12575.50 108.35 54960.30 88888.00 2012-05-23 14:05:56.750 144 12575.52 108.35 54960.32 88888.00 2012-05-23 14:05:56.875 144 12575.48 108.35 54960.32 88888.00 2012-05-23 14:05:57.000 144 12575.50 108.33 54960.28 88888.00 2012-05-23 14:05:57.125 144 12575.55 108.28 54960.28 88888.00 2012-05-23 14:05:57.250 144 12575.55 108.22 54960.28 88888.00 2012-05-23 14:05:57.375 144 12575.52 108.22 54960.25 88888.00 2012-05-23 14:05:57.500 144 12575.48 108.22 54960.25 88888.00 2012-05-23 14:05:57.625 144 12575.50 108.25 54960.30 88888.00 2012-05-23 14:05:57.750 144 12575.50 108.22 54960.30 88888.00 2012-05-23 14:05:57.875 144 12575.48 108.20 54960.30 88888.00 2012-05-23 14:05:58.000 144 12575.45 108.20 54960.30 88888.00 2012-05-23 14:05:58.125 144 12575.45 108.20 54960.30 88888.00 2012-05-23 14:05:58.250 144 12575.45 108.15 54960.25 88888.00 2012-05-23 14:05:58.375 144 12575.48 108.15 54960.25 88888.00 2012-05-23 14:05:58.500 144 12575.58 108.12 54960.28 88888.00 2012-05-23 14:05:58.625 144 12575.62 108.10 54960.28 88888.00 2012-05-23 14:05:58.750 144 12575.67 108.08 54960.28 88888.00 2012-05-23 14:05:58.875 144 12575.70 108.10 54960.25 88888.00 2012-05-23 14:05:59.000 144 12575.73 108.08 54960.22 88888.00 2012-05-23 14:05:59.125 144 12575.73 108.05 54960.25 88888.00 2012-05-23 14:05:59.250 144 12575.80 108.05 54960.25 88888.00 2012-05-23 14:05:59.375 144 12575.85 108.00 54960.22 88888.00 2012-05-23 14:05:59.500 144 12575.85 108.00 54960.22 88888.00 2012-05-23 14:05:59.625 144 12575.88 108.00 54960.22 88888.00 2012-05-23 14:05:59.750 144 12575.83 107.97 54960.25 88888.00 2012-05-23 14:05:59.875 144 12575.85 107.97 54960.22 88888.00 2012-05-23 14:06:00.000 144 12575.85 107.95 54960.20 88888.00 2012-05-23 14:06:00.125 144 12575.85 107.92 54960.22 88888.00 2012-05-23 14:06:00.250 144 12575.85 107.92 54960.25 88888.00 2012-05-23 14:06:00.375 144 12576.00 107.95 54960.22 88888.00 2012-05-23 14:06:00.500 144 12576.02 107.90 54960.22 88888.00 2012-05-23 14:06:00.625 144 12576.00 107.88 54960.28 88888.00 2012-05-23 14:06:00.750 144 12575.95 107.85 54960.28 88888.00 2012-05-23 14:06:00.875 144 12575.95 107.85 54960.25 88888.00 2012-05-23 14:06:01.000 144 12575.98 107.83 54960.25 88888.00 2012-05-23 14:06:01.125 144 12575.95 107.78 54960.28 88888.00 2012-05-23 14:06:01.250 144 12575.90 107.80 54960.28 88888.00 2012-05-23 14:06:01.375 144 12575.98 107.80 54960.28 88888.00 2012-05-23 14:06:01.500 144 12576.00 107.78 54960.28 88888.00 2012-05-23 14:06:01.625 144 12576.08 107.75 54960.22 88888.00 2012-05-23 14:06:01.750 144 12576.12 107.75 54960.20 88888.00 2012-05-23 14:06:01.875 144 12576.10 107.70 54960.22 88888.00 2012-05-23 14:06:02.000 144 12576.10 107.70 54960.22 88888.00 2012-05-23 14:06:02.125 144 12576.17 107.70 54960.25 88888.00 2012-05-23 14:06:02.250 144 12576.15 107.67 54960.22 88888.00 2012-05-23 14:06:02.375 144 12576.17 107.67 54960.25 88888.00 2012-05-23 14:06:02.500 144 12576.20 107.65 54960.22 88888.00 2012-05-23 14:06:02.625 144 12576.25 107.62 54960.20 88888.00 2012-05-23 14:06:02.750 144 12576.23 107.62 54960.18 88888.00 2012-05-23 14:06:02.875 144 12576.20 107.62 54960.20 88888.00 2012-05-23 14:06:03.000 144 12576.20 107.60 54960.18 88888.00 2012-05-23 14:06:03.125 144 12576.25 107.60 54960.20 88888.00 2012-05-23 14:06:03.250 144 12576.25 107.60 54960.22 88888.00 2012-05-23 14:06:03.375 144 12576.27 107.55 54960.22 88888.00 2012-05-23 14:06:03.500 144 12576.27 107.50 54960.20 88888.00 2012-05-23 14:06:03.625 144 12576.30 107.47 54960.18 88888.00 2012-05-23 14:06:03.750 144 12576.30 107.47 54960.18 88888.00 2012-05-23 14:06:03.875 144 12576.27 107.47 54960.18 88888.00 2012-05-23 14:06:04.000 144 12576.30 107.47 54960.20 88888.00 2012-05-23 14:06:04.125 144 12576.33 107.47 54960.20 88888.00 2012-05-23 14:06:04.250 144 12576.38 107.42 54960.20 88888.00 2012-05-23 14:06:04.375 144 12576.42 107.45 54960.18 88888.00 2012-05-23 14:06:04.500 144 12576.42 107.45 54960.15 88888.00 2012-05-23 14:06:04.625 144 12576.45 107.42 54960.15 88888.00 2012-05-23 14:06:04.750 144 12576.48 107.38 54960.15 88888.00 2012-05-23 14:06:04.875 144 12576.48 107.40 54960.15 88888.00 2012-05-23 14:06:06.000 144 12576.45 107.38 54960.18 88888.00 2012-05-23 14:06:06.125 144 12576.42 107.40 54960.20 88888.00 2012-05-23 14:06:06.250 144 12576.48 107.38 54960.20 88888.00 2012-05-23 14:06:06.375 144 12576.58 107.40 54960.18 88888.00 2012-05-23 14:06:06.500 144 12576.55 107.35 54960.20 88888.00 2012-05-23 14:06:06.625 144 12576.55 107.33 54960.20 88888.00 2012-05-23 14:06:06.750 144 12576.55 107.33 54960.20 88888.00 2012-05-23 14:06:06.875 144 12576.58 107.30 54960.15 88888.00 2012-05-23 14:06:06.000 144 12576.58 107.28 54960.12 88888.00 2012-05-23 14:06:06.125 144 12576.52 107.28 54960.15 88888.00 2012-05-23 14:06:06.250 144 12576.52 107.25 54960.22 88888.00 2012-05-23 14:06:06.375 144 12576.58 107.22 54960.22 88888.00 2012-05-23 14:06:06.500 144 12576.58 107.20 54960.20 88888.00 2012-05-23 14:06:06.625 144 12576.67 107.22 54960.22 88888.00 2012-05-23 14:06:06.750 144 12576.70 107.20 54960.25 88888.00 2012-05-23 14:06:06.875 144 12576.67 107.15 54960.22 88888.00 2012-05-23 14:06:07.000 144 12576.65 107.15 54960.20 88888.00 2012-05-23 14:06:07.125 144 12576.70 107.15 54960.22 88888.00 2012-05-23 14:06:07.250 144 12576.67 107.12 54960.25 88888.00 2012-05-23 14:06:07.375 144 12576.73 107.12 54960.25 88888.00 2012-05-23 14:06:07.500 144 12576.67 107.10 54960.22 88888.00 2012-05-23 14:06:07.625 144 12576.67 107.10 54960.25 88888.00 2012-05-23 14:06:07.750 144 12576.67 107.12 54960.25 88888.00 2012-05-23 14:06:07.875 144 12576.65 107.05 54960.28 88888.00 2012-05-23 14:06:08.000 144 12576.65 107.03 54960.25 88888.00 2012-05-23 14:06:08.125 144 12576.65 107.03 54960.28 88888.00 2012-05-23 14:06:08.250 144 12576.65 106.97 54960.28 88888.00 2012-05-23 14:06:08.375 144 12576.70 106.97 54960.28 88888.00 2012-05-23 14:06:08.500 144 12576.70 106.95 54960.28 88888.00 2012-05-23 14:06:08.625 144 12576.67 106.97 54960.28 88888.00 2012-05-23 14:06:08.750 144 12576.70 106.97 54960.28 88888.00 2012-05-23 14:06:08.875 144 12576.70 106.95 54960.22 88888.00 2012-05-23 14:06:09.000 144 12576.73 106.90 54960.20 88888.00 2012-05-23 14:06:09.125 144 12576.67 106.90 54960.20 88888.00 2012-05-23 14:06:09.250 144 12576.62 106.92 54960.20 88888.00 2012-05-23 14:06:09.375 144 12576.65 106.92 54960.22 88888.00 2012-05-23 14:06:09.500 144 12576.65 106.88 54960.20 88888.00 2012-05-23 14:06:09.625 144 12576.65 106.85 54960.18 88888.00 2012-05-23 14:06:09.750 144 12576.65 106.83 54960.18 88888.00 2012-05-23 14:06:09.875 144 12576.70 106.83 54960.18 88888.00 2012-05-23 14:06:10.000 144 12576.70 106.85 54960.20 88888.00 2012-05-23 14:06:10.125 144 12576.70 106.85 54960.22 88888.00 2012-05-23 14:06:10.250 144 12576.70 106.80 54960.22 88888.00 2012-05-23 14:06:10.375 144 12576.77 106.80 54960.22 88888.00 2012-05-23 14:06:10.500 144 12576.80 106.78 54960.22 88888.00 2012-05-23 14:06:10.625 144 12576.85 106.83 54960.22 88888.00 2012-05-23 14:06:10.750 144 12576.85 106.83 54960.22 88888.00 2012-05-23 14:06:10.875 144 12576.77 106.80 54960.22 88888.00 2012-05-23 14:06:11.000 144 12576.73 106.80 54960.20 88888.00 2012-05-23 14:06:11.125 144 12576.75 106.75 54960.20 88888.00 2012-05-23 14:06:11.250 144 12576.75 106.72 54960.20 88888.00 2012-05-23 14:06:11.375 144 12576.80 106.78 54960.22 88888.00 2012-05-23 14:06:11.500 144 12576.80 106.72 54960.25 88888.00 2012-05-23 14:06:11.625 144 12576.83 106.72 54960.22 88888.00 2012-05-23 14:06:11.750 144 12576.90 106.72 54960.25 88888.00 2012-05-23 14:06:11.875 144 12576.88 106.70 54960.30 88888.00 2012-05-23 14:06:12.000 144 12576.83 106.67 54960.28 88888.00 2012-05-23 14:06:12.125 144 12576.83 106.67 54960.28 88888.00 2012-05-23 14:06:12.250 144 12576.83 106.65 54960.25 88888.00 2012-05-23 14:06:12.375 144 12576.83 106.62 54960.28 88888.00 2012-05-23 14:06:12.500 144 12576.83 106.62 54960.30 88888.00 2012-05-23 14:06:12.625 144 12576.80 106.62 54960.35 88888.00 2012-05-23 14:06:12.750 144 12576.77 106.62 54960.35 88888.00 2012-05-23 14:06:12.875 144 12576.77 106.60 54960.32 88888.00 2012-05-23 14:06:13.000 144 12576.80 106.62 54960.28 88888.00 2012-05-23 14:06:13.125 144 12576.83 106.62 54960.32 88888.00 2012-05-23 14:06:13.250 144 12576.83 106.60 54960.32 88888.00 2012-05-23 14:06:13.375 144 12576.77 106.65 54960.32 88888.00 2012-05-23 14:06:13.500 144 12576.73 106.65 54960.35 88888.00 2012-05-23 14:06:13.625 144 12576.73 106.65 54960.38 88888.00 2012-05-23 14:06:13.750 144 12576.80 106.58 54960.32 88888.00 2012-05-23 14:06:13.875 144 12576.80 106.55 54960.32 88888.00 2012-05-23 14:06:14.000 144 12576.80 106.55 54960.35 88888.00 2012-05-23 14:06:14.125 144 12576.77 106.55 54960.35 88888.00 2012-05-23 14:06:14.250 144 12576.75 106.53 54960.32 88888.00 2012-05-23 14:06:14.375 144 12576.83 106.53 54960.32 88888.00 2012-05-23 14:06:14.500 144 12576.83 106.53 54960.32 88888.00 2012-05-23 14:06:14.625 144 12576.80 106.50 54960.25 88888.00 2012-05-23 14:06:14.750 144 12576.80 106.50 54960.28 88888.00 2012-05-23 14:06:14.875 144 12576.85 106.50 54960.28 88888.00 2012-05-23 14:06:15.000 144 12576.90 106.50 54960.25 88888.00 2012-05-23 14:06:15.125 144 12576.85 106.50 54960.30 88888.00 2012-05-23 14:06:15.250 144 12576.80 106.47 54960.30 88888.00 2012-05-23 14:06:15.375 144 12576.85 106.47 54960.28 88888.00 2012-05-23 14:06:15.500 144 12576.85 106.47 54960.28 88888.00 2012-05-23 14:06:15.625 144 12576.77 106.50 54960.28 88888.00 2012-05-23 14:06:15.750 144 12576.75 106.53 54960.25 88888.00 2012-05-23 14:06:15.875 144 12576.80 106.53 54960.28 88888.00 2012-05-23 14:06:16.000 144 12576.83 106.53 54960.32 88888.00 2012-05-23 14:06:16.125 144 12576.75 106.53 54960.38 88888.00 2012-05-23 14:06:16.250 144 12576.75 106.53 54960.38 88888.00 2012-05-23 14:06:16.375 144 12576.75 106.53 54960.35 88888.00 2012-05-23 14:06:16.500 144 12576.75 106.50 54960.35 88888.00 2012-05-23 14:06:16.625 144 12576.75 106.50 54960.35 88888.00 2012-05-23 14:06:16.750 144 12576.73 106.53 54960.38 88888.00 2012-05-23 14:06:16.875 144 12576.73 106.55 54960.40 88888.00 2012-05-23 14:06:17.000 144 12576.70 106.55 54960.32 88888.00 2012-05-23 14:06:17.125 144 12576.65 106.55 54960.35 88888.00 2012-05-23 14:06:17.250 144 12576.62 106.55 54960.35 88888.00 2012-05-23 14:06:17.375 144 12576.55 106.55 54960.35 88888.00 2012-05-23 14:06:17.500 144 12576.58 106.58 54960.35 88888.00 2012-05-23 14:06:17.625 144 12576.58 106.58 54960.35 88888.00 2012-05-23 14:06:17.750 144 12576.58 106.60 54960.38 88888.00 2012-05-23 14:06:17.875 144 12576.58 106.60 54960.35 88888.00 2012-05-23 14:06:18.000 144 12576.60 106.60 54960.35 88888.00 2012-05-23 14:06:18.125 144 12576.60 106.62 54960.35 88888.00 2012-05-23 14:06:18.250 144 12576.55 106.67 54960.35 88888.00 2012-05-23 14:06:18.375 144 12576.60 106.67 54960.35 88888.00 2012-05-23 14:06:18.500 144 12576.58 106.70 54960.35 88888.00 2012-05-23 14:06:18.625 144 12576.52 106.67 54960.35 88888.00 2012-05-23 14:06:18.750 144 12576.52 106.67 54960.35 88888.00 2012-05-23 14:06:18.875 144 12576.50 106.67 54960.38 88888.00 2012-05-23 14:06:19.000 144 12576.50 106.62 54960.35 88888.00 2012-05-23 14:06:19.125 144 12576.42 106.62 54960.35 88888.00 2012-05-23 14:06:19.250 144 12576.40 106.70 54960.38 88888.00 2012-05-23 14:06:19.375 144 12576.48 106.72 54960.40 88888.00 2012-05-23 14:06:19.500 144 12576.48 106.75 54960.38 88888.00 2012-05-23 14:06:19.625 144 12576.52 106.70 54960.38 88888.00 2012-05-23 14:06:19.750 144 12576.48 106.70 54960.38 88888.00 2012-05-23 14:06:19.875 144 12576.48 106.72 54960.40 88888.00 2012-05-23 14:06:20.000 144 12576.48 106.72 54960.40 88888.00 2012-05-23 14:06:20.125 144 12576.45 106.72 54960.40 88888.00 2012-05-23 14:06:20.250 144 12576.38 106.70 54960.40 88888.00 2012-05-23 14:06:20.375 144 12576.38 106.67 54960.43 88888.00 2012-05-23 14:06:20.500 144 12576.38 106.70 54960.40 88888.00 2012-05-23 14:06:20.625 144 12576.38 106.67 54960.40 88888.00 2012-05-23 14:06:20.750 144 12576.38 106.67 54960.40 88888.00 2012-05-23 14:06:20.875 144 12576.38 106.70 54960.40 88888.00 2012-05-23 14:06:21.000 144 12576.40 106.70 54960.43 88888.00 2012-05-23 14:06:21.125 144 12576.38 106.72 54960.45 88888.00 2012-05-23 14:06:21.250 144 12576.35 106.67 54960.47 88888.00 2012-05-23 14:06:21.375 144 12576.35 106.67 54960.47 88888.00 2012-05-23 14:06:21.500 144 12576.33 106.67 54960.45 88888.00 2012-05-23 14:06:21.625 144 12576.35 106.72 54960.47 88888.00 2012-05-23 14:06:21.750 144 12576.33 106.75 54960.50 88888.00 2012-05-23 14:06:21.875 144 12576.35 106.78 54960.50 88888.00 2012-05-23 14:06:22.000 144 12576.25 106.78 54960.47 88888.00 2012-05-23 14:06:22.125 144 12576.20 106.78 54960.47 88888.00 2012-05-23 14:06:22.250 144 12576.17 106.80 54960.50 88888.00 2012-05-23 14:06:22.375 144 12576.23 106.80 54960.53 88888.00 2012-05-23 14:06:22.500 144 12576.27 106.83 54960.55 88888.00 2012-05-23 14:06:22.625 144 12576.33 106.83 54960.55 88888.00 2012-05-23 14:06:22.750 144 12576.25 106.85 54960.55 88888.00 2012-05-23 14:06:22.875 144 12576.23 106.83 54960.57 88888.00 2012-05-23 14:06:23.000 144 12576.20 106.80 54960.55 88888.00 2012-05-23 14:06:23.125 144 12576.20 106.83 54960.57 88888.00 2012-05-23 14:06:23.250 144 12576.20 106.85 54960.57 88888.00 2012-05-23 14:06:23.375 144 12576.25 106.83 54960.55 88888.00 2012-05-23 14:06:23.500 144 12576.23 106.85 54960.57 88888.00 2012-05-23 14:06:23.625 144 12576.27 106.83 54960.60 88888.00 2012-05-23 14:06:23.750 144 12576.25 106.85 54960.62 88888.00 2012-05-23 14:06:23.875 144 12576.25 106.88 54960.60 88888.00 2012-05-23 14:06:24.000 144 12576.25 106.83 54960.60 88888.00 2012-05-23 14:06:24.125 144 12576.20 106.80 54960.62 88888.00 2012-05-23 14:06:24.250 144 12576.15 106.85 54960.62 88888.00 2012-05-23 14:06:24.375 144 12576.20 106.85 54960.60 88888.00 2012-05-23 14:06:24.500 144 12576.15 106.88 54960.60 88888.00 2012-05-23 14:06:24.625 144 12576.12 106.90 54960.62 88888.00 2012-05-23 14:06:24.750 144 12576.08 106.88 54960.62 88888.00 2012-05-23 14:06:24.875 144 12576.10 106.92 54960.65 88888.00 2012-05-23 14:06:25.000 144 12576.12 106.92 54960.62 88888.00 2012-05-23 14:06:25.125 144 12576.17 106.92 54960.62 88888.00 2012-05-23 14:06:25.250 144 12576.15 106.95 54960.65 88888.00 2012-05-23 14:06:25.375 144 12576.15 106.97 54960.65 88888.00 2012-05-23 14:06:25.500 144 12576.12 106.95 54960.65 88888.00 2012-05-23 14:06:25.625 144 12576.12 106.95 54960.65 88888.00 2012-05-23 14:06:25.750 144 12576.08 106.92 54960.68 88888.00 2012-05-23 14:06:25.875 144 12576.02 106.92 54960.68 88888.00 2012-05-23 14:06:26.000 144 12576.08 106.95 54960.65 88888.00 2012-05-23 14:06:26.125 144 12576.15 106.92 54960.62 88888.00 2012-05-23 14:06:26.250 144 12576.10 106.92 54960.65 88888.00 2012-05-23 14:06:26.375 144 12576.10 106.97 54960.65 88888.00 2012-05-23 14:06:26.500 144 12576.12 106.97 54960.62 88888.00 2012-05-23 14:06:26.625 144 12576.10 107.00 54960.62 88888.00 2012-05-23 14:06:26.750 144 12576.02 107.03 54960.65 88888.00 2012-05-23 14:06:26.875 144 12576.02 107.00 54960.62 88888.00 2012-05-23 14:06:27.000 144 12576.02 107.00 54960.62 88888.00 2012-05-23 14:06:27.125 144 12576.02 107.00 54960.62 88888.00 2012-05-23 14:06:27.250 144 12575.95 107.00 54960.65 88888.00 2012-05-23 14:06:27.375 144 12575.95 107.03 54960.68 88888.00 2012-05-23 14:06:27.500 144 12575.90 107.05 54960.70 88888.00 2012-05-23 14:06:27.625 144 12575.88 107.10 54960.70 88888.00 2012-05-23 14:06:27.750 144 12575.90 107.10 54960.70 88888.00 2012-05-23 14:06:27.875 144 12575.90 107.10 54960.68 88888.00 2012-05-23 14:06:28.000 144 12575.95 107.10 54960.68 88888.00 2012-05-23 14:06:28.125 144 12575.95 107.10 54960.68 88888.00 2012-05-23 14:06:28.250 144 12575.88 107.12 54960.70 88888.00 2012-05-23 14:06:28.375 144 12575.88 107.15 54960.70 88888.00 2012-05-23 14:06:28.500 144 12575.83 107.15 54960.70 88888.00 2012-05-23 14:06:28.625 144 12575.77 107.15 54960.68 88888.00 2012-05-23 14:06:28.750 144 12575.77 107.12 54960.70 88888.00 2012-05-23 14:06:28.875 144 12575.77 107.15 54960.68 88888.00 2012-05-23 14:06:29.000 144 12575.85 107.17 54960.68 88888.00 2012-05-23 14:06:29.125 144 12575.80 107.15 54960.68 88888.00 2012-05-23 14:06:29.250 144 12575.75 107.17 54960.70 88888.00 2012-05-23 14:06:29.375 144 12575.73 107.20 54960.70 88888.00 2012-05-23 14:06:29.500 144 12575.75 107.20 54960.70 88888.00 2012-05-23 14:06:29.625 144 12575.75 107.20 54960.70 88888.00 2012-05-23 14:06:29.750 144 12575.73 107.20 54960.70 88888.00 2012-05-23 14:06:29.875 144 12575.65 107.22 54960.70 88888.00 2012-05-23 14:06:30.000 144 12575.67 107.20 54960.70 88888.00 2012-05-23 14:06:30.125 144 12575.75 107.20 54960.72 88888.00 2012-05-23 14:06:30.250 144 12575.77 107.20 54960.75 88888.00 2012-05-23 14:06:30.375 144 12575.80 107.22 54960.75 88888.00 2012-05-23 14:06:30.500 144 12575.75 107.22 54960.72 88888.00 2012-05-23 14:06:30.625 144 12575.70 107.20 54960.72 88888.00 2012-05-23 14:06:30.750 144 12575.70 107.22 54960.72 88888.00 2012-05-23 14:06:30.875 144 12575.67 107.22 54960.75 88888.00 2012-05-23 14:06:31.000 144 12575.65 107.22 54960.72 88888.00 2012-05-23 14:06:31.125 144 12575.67 107.22 54960.78 88888.00 2012-05-23 14:06:31.250 144 12575.65 107.25 54960.78 88888.00 2012-05-23 14:06:31.375 144 12575.65 107.25 54960.78 88888.00 2012-05-23 14:06:31.500 144 12575.65 107.28 54960.78 88888.00 2012-05-23 14:06:31.625 144 12575.65 107.28 54960.75 88888.00 2012-05-23 14:06:31.750 144 12575.67 107.28 54960.78 88888.00 2012-05-23 14:06:31.875 144 12575.70 107.28 54960.82 88888.00 2012-05-23 14:06:32.000 144 12575.65 107.30 54960.82 88888.00 2012-05-23 14:06:32.125 144 12575.55 107.30 54960.82 88888.00 2012-05-23 14:06:32.250 144 12575.55 107.30 54960.82 88888.00 2012-05-23 14:06:32.375 144 12575.55 107.30 54960.80 88888.00 2012-05-23 14:06:32.500 144 12575.58 107.30 54960.80 88888.00 2012-05-23 14:06:32.625 144 12575.58 107.33 54960.80 88888.00 2012-05-23 14:06:32.750 144 12575.55 107.35 54960.80 88888.00 2012-05-23 14:06:32.875 144 12575.50 107.30 54960.82 88888.00 2012-05-23 14:06:33.000 144 12575.55 107.30 54960.82 88888.00 2012-05-23 14:06:33.125 144 12575.60 107.30 54960.80 88888.00 2012-05-23 14:06:33.250 144 12575.58 107.33 54960.82 88888.00 2012-05-23 14:06:33.375 144 12575.60 107.33 54960.80 88888.00 2012-05-23 14:06:33.500 144 12575.55 107.30 54960.82 88888.00 2012-05-23 14:06:33.625 144 12575.50 107.33 54960.78 88888.00 2012-05-23 14:06:33.750 144 12575.50 107.38 54960.80 88888.00 2012-05-23 14:06:33.875 144 12575.50 107.38 54960.78 88888.00 2012-05-23 14:06:34.000 144 12575.48 107.35 54960.80 88888.00 2012-05-23 14:06:34.125 144 12575.48 107.40 54960.82 88888.00 2012-05-23 14:06:34.250 144 12575.38 107.40 54960.82 88888.00 2012-05-23 14:06:34.375 144 12575.40 107.38 54960.80 88888.00 2012-05-23 14:06:34.500 144 12575.42 107.38 54960.82 88888.00 2012-05-23 14:06:34.625 144 12575.45 107.38 54960.85 88888.00 2012-05-23 14:06:34.750 144 12575.48 107.40 54960.82 88888.00 2012-05-23 14:06:34.875 144 12575.48 107.40 54960.82 88888.00 2012-05-23 14:06:35.000 144 12575.45 107.38 54960.82 88888.00 2012-05-23 14:06:35.125 144 12575.42 107.38 54960.82 88888.00 2012-05-23 14:06:35.250 144 12575.40 107.35 54960.82 88888.00 2012-05-23 14:06:35.375 144 12575.42 107.38 54960.80 88888.00 2012-05-23 14:06:35.500 144 12575.42 107.38 54960.80 88888.00 2012-05-23 14:06:35.625 144 12575.38 107.38 54960.78 88888.00 2012-05-23 14:06:35.750 144 12575.42 107.40 54960.78 88888.00 2012-05-23 14:06:35.875 144 12575.48 107.40 54960.80 88888.00 2012-05-23 14:06:36.000 144 12575.42 107.40 54960.80 88888.00 2012-05-23 14:06:36.125 144 12575.35 107.40 54960.80 88888.00 2012-05-23 14:06:36.250 144 12575.25 107.40 54960.82 88888.00 2012-05-23 14:06:36.375 144 12575.33 107.40 54960.85 88888.00 2012-05-23 14:06:36.500 144 12575.38 107.40 54960.82 88888.00 2012-05-23 14:06:36.625 144 12575.38 107.42 54960.82 88888.00 2012-05-23 14:06:36.750 144 12575.42 107.45 54960.82 88888.00 2012-05-23 14:06:36.875 144 12575.45 107.42 54960.82 88888.00 2012-05-23 14:06:37.000 144 12575.40 107.40 54960.80 88888.00 2012-05-23 14:06:37.125 144 12575.30 107.42 54960.80 88888.00 2012-05-23 14:06:37.250 144 12575.35 107.42 54960.85 88888.00 2012-05-23 14:06:37.375 144 12575.45 107.45 54960.85 88888.00 2012-05-23 14:06:37.500 144 12575.48 107.42 54960.85 88888.00 2012-05-23 14:06:37.625 144 12575.45 107.40 54960.85 88888.00 2012-05-23 14:06:37.750 144 12575.40 107.40 54960.82 88888.00 2012-05-23 14:06:37.875 144 12575.35 107.42 54960.85 88888.00 2012-05-23 14:06:38.000 144 12575.38 107.40 54960.85 88888.00 2012-05-23 14:06:38.125 144 12575.42 107.40 54960.88 88888.00 2012-05-23 14:06:38.250 144 12575.42 107.40 54960.85 88888.00 2012-05-23 14:06:38.375 144 12575.50 107.38 54960.82 88888.00 2012-05-23 14:06:38.500 144 12575.45 107.42 54960.85 88888.00 2012-05-23 14:06:38.625 144 12575.42 107.42 54960.85 88888.00 2012-05-23 14:06:38.750 144 12575.35 107.45 54960.85 88888.00 2012-05-23 14:06:38.875 144 12575.33 107.45 54960.85 88888.00 2012-05-23 14:06:39.000 144 12575.33 107.42 54960.88 88888.00 2012-05-23 14:06:39.125 144 12575.35 107.40 54960.85 88888.00 2012-05-23 14:06:39.250 144 12575.33 107.40 54960.88 88888.00 2012-05-23 14:06:39.375 144 12575.42 107.42 54960.88 88888.00 2012-05-23 14:06:39.500 144 12575.38 107.45 54960.88 88888.00 2012-05-23 14:06:39.625 144 12575.38 107.45 54960.85 88888.00 2012-05-23 14:06:39.750 144 12575.30 107.45 54960.85 88888.00 2012-05-23 14:06:39.875 144 12575.33 107.45 54960.88 88888.00 2012-05-23 14:06:40.000 144 12575.38 107.42 54960.88 88888.00 2012-05-23 14:06:40.125 144 12575.35 107.40 54960.85 88888.00 2012-05-23 14:06:40.250 144 12575.27 107.42 54960.88 88888.00 2012-05-23 14:06:40.375 144 12575.35 107.45 54960.90 88888.00 2012-05-23 14:06:40.500 144 12575.35 107.45 54960.90 88888.00 2012-05-23 14:06:40.625 144 12575.30 107.45 54960.90 88888.00 2012-05-23 14:06:40.750 144 12575.25 107.42 54960.88 88888.00 2012-05-23 14:06:40.875 144 12575.27 107.40 54960.85 88888.00 2012-05-23 14:06:41.000 144 12575.33 107.42 54960.85 88888.00 2012-05-23 14:06:41.125 144 12575.30 107.42 54960.88 88888.00 2012-05-23 14:06:41.250 144 12575.25 107.42 54960.88 88888.00 2012-05-23 14:06:41.375 144 12575.30 107.42 54960.85 88888.00 2012-05-23 14:06:41.500 144 12575.30 107.42 54960.88 88888.00 2012-05-23 14:06:41.625 144 12575.30 107.45 54960.90 88888.00 2012-05-23 14:06:41.750 144 12575.35 107.42 54960.88 88888.00 2012-05-23 14:06:41.875 144 12575.30 107.40 54960.88 88888.00 2012-05-23 14:06:42.000 144 12575.27 107.40 54960.88 88888.00 2012-05-23 14:06:42.125 144 12575.27 107.38 54960.88 88888.00 2012-05-23 14:06:42.250 144 12575.33 107.38 54960.88 88888.00 2012-05-23 14:06:42.375 144 12575.35 107.42 54960.88 88888.00 2012-05-23 14:06:42.500 144 12575.33 107.42 54960.88 88888.00 2012-05-23 14:06:42.625 144 12575.25 107.42 54960.88 88888.00 2012-05-23 14:06:42.750 144 12575.35 107.40 54960.88 88888.00 2012-05-23 14:06:42.875 144 12575.38 107.42 54960.88 88888.00 2012-05-23 14:06:43.000 144 12575.38 107.40 54960.88 88888.00 2012-05-23 14:06:43.125 144 12575.38 107.40 54960.93 88888.00 2012-05-23 14:06:43.250 144 12575.35 107.42 54960.93 88888.00 2012-05-23 14:06:43.375 144 12575.35 107.40 54960.93 88888.00 2012-05-23 14:06:43.500 144 12575.35 107.38 54960.90 88888.00 2012-05-23 14:06:43.625 144 12575.38 107.38 54960.93 88888.00 2012-05-23 14:06:43.750 144 12575.35 107.38 54960.93 88888.00 2012-05-23 14:06:43.875 144 12575.33 107.35 54960.93 88888.00 2012-05-23 14:06:44.000 144 12575.33 107.35 54960.93 88888.00 2012-05-23 14:06:44.125 144 12575.27 107.35 54960.93 88888.00 2012-05-23 14:06:44.250 144 12575.23 107.33 54960.93 88888.00 2012-05-23 14:06:44.375 144 12575.25 107.30 54960.95 88888.00 2012-05-23 14:06:44.500 144 12575.25 107.33 54960.93 88888.00 2012-05-23 14:06:44.625 144 12575.25 107.33 54960.93 88888.00 2012-05-23 14:06:44.750 144 12575.33 107.30 54960.95 88888.00 2012-05-23 14:06:44.875 144 12575.40 107.33 54960.97 88888.00 2012-05-23 14:06:45.000 144 12575.33 107.35 54960.97 88888.00 2012-05-23 14:06:45.125 144 12575.30 107.33 54960.97 88888.00 2012-05-23 14:06:45.250 144 12575.23 107.30 54960.97 88888.00 2012-05-23 14:06:45.375 144 12575.25 107.33 54960.95 88888.00 2012-05-23 14:06:45.500 144 12575.23 107.38 54961.00 88888.00 2012-05-23 14:06:45.625 144 12575.23 107.35 54960.97 88888.00 2012-05-23 14:06:45.750 144 12575.25 107.33 54960.95 88888.00 2012-05-23 14:06:45.875 144 12575.27 107.35 54960.97 88888.00 2012-05-23 14:06:46.000 144 12575.33 107.35 54960.97 88888.00 2012-05-23 14:06:46.125 144 12575.30 107.35 54961.00 88888.00 2012-05-23 14:06:46.250 144 12575.20 107.30 54961.00 88888.00 2012-05-23 14:06:46.375 144 12575.15 107.30 54960.97 88888.00 2012-05-23 14:06:46.500 144 12575.17 107.30 54960.95 88888.00 2012-05-23 14:06:46.625 144 12575.17 107.33 54960.93 88888.00 2012-05-23 14:06:46.750 144 12575.23 107.35 54960.97 88888.00 2012-05-23 14:06:46.875 144 12575.25 107.33 54960.97 88888.00 2012-05-23 14:06:47.000 144 12575.30 107.33 54960.97 88888.00 2012-05-23 14:06:47.125 144 12575.30 107.33 54960.95 88888.00 2012-05-23 14:06:47.250 144 12575.20 107.30 54960.97 88888.00 2012-05-23 14:06:47.375 144 12575.23 107.30 54961.00 88888.00 2012-05-23 14:06:47.500 144 12575.23 107.30 54960.97 88888.00 2012-05-23 14:06:47.625 144 12575.17 107.28 54960.97 88888.00 2012-05-23 14:06:47.750 144 12575.20 107.33 54960.97 88888.00 2012-05-23 14:06:47.875 144 12575.23 107.33 54960.97 88888.00 2012-05-23 14:06:48.000 144 12575.20 107.30 54960.95 88888.00 2012-05-23 14:06:48.125 144 12575.25 107.30 54960.97 88888.00 2012-05-23 14:06:48.250 144 12575.20 107.30 54960.97 88888.00 2012-05-23 14:06:48.375 144 12575.20 107.33 54960.97 88888.00 2012-05-23 14:06:48.500 144 12575.17 107.33 54960.97 88888.00 2012-05-23 14:06:48.625 144 12575.20 107.30 54960.97 88888.00 2012-05-23 14:06:48.750 144 12575.20 107.30 54960.97 88888.00 2012-05-23 14:06:48.875 144 12575.20 107.30 54960.97 88888.00 2012-05-23 14:06:49.000 144 12575.15 107.28 54960.97 88888.00 2012-05-23 14:06:49.125 144 12575.17 107.30 54961.00 88888.00 2012-05-23 14:06:49.250 144 12575.17 107.28 54960.97 88888.00 2012-05-23 14:06:49.375 144 12575.20 107.25 54960.97 88888.00 2012-05-23 14:06:49.500 144 12575.17 107.28 54961.00 88888.00 2012-05-23 14:06:49.625 144 12575.20 107.30 54961.00 88888.00 2012-05-23 14:06:49.750 144 12575.15 107.28 54960.97 88888.00 2012-05-23 14:06:49.875 144 12575.12 107.28 54961.00 88888.00 2012-05-23 14:06:50.000 144 12575.12 107.28 54961.03 88888.00 2012-05-23 14:06:50.125 144 12575.10 107.28 54961.05 88888.00 2012-05-23 14:06:50.250 144 12575.02 107.30 54961.03 88888.00 2012-05-23 14:06:50.375 144 12575.08 107.35 54961.03 88888.00 2012-05-23 14:06:50.500 144 12575.10 107.33 54961.03 88888.00 2012-05-23 14:06:50.625 144 12575.12 107.30 54961.00 88888.00 2012-05-23 14:06:50.750 144 12575.10 107.30 54961.03 88888.00 2012-05-23 14:06:50.875 144 12575.12 107.28 54961.00 88888.00 2012-05-23 14:06:51.000 144 12575.10 107.28 54961.03 88888.00 2012-05-23 14:06:51.125 144 12575.12 107.28 54961.03 88888.00 2012-05-23 14:06:51.250 144 12575.10 107.25 54961.05 88888.00 2012-05-23 14:06:51.375 144 12575.12 107.28 54961.05 88888.00 2012-05-23 14:06:51.500 144 12575.12 107.25 54961.05 88888.00 2012-05-23 14:06:51.625 144 12575.10 107.25 54961.05 88888.00 2012-05-23 14:06:51.750 144 12575.02 107.28 54961.03 88888.00 2012-05-23 14:06:51.875 144 12575.00 107.28 54961.03 88888.00 2012-05-23 14:06:52.000 144 12575.02 107.30 54960.97 88888.00 2012-05-23 14:06:52.125 144 12575.02 107.30 54961.03 88888.00 2012-05-23 14:06:52.250 144 12574.92 107.30 54961.03 88888.00 2012-05-23 14:06:52.375 144 12574.85 107.33 54961.05 88888.00 2012-05-23 14:06:52.500 144 12574.85 107.33 54961.03 88888.00 2012-05-23 14:06:52.625 144 12574.83 107.33 54961.03 88888.00 2012-05-23 14:06:52.750 144 12574.80 107.35 54961.03 88888.00 2012-05-23 14:06:52.875 144 12574.77 107.33 54961.05 88888.00 2012-05-23 14:06:53.000 144 12574.85 107.35 54961.03 88888.00 2012-05-23 14:06:53.125 144 12574.85 107.33 54961.05 88888.00 2012-05-23 14:06:53.250 144 12574.80 107.35 54961.07 88888.00 2012-05-23 14:06:53.375 144 12574.83 107.38 54961.05 88888.00 2012-05-23 14:06:53.500 144 12574.80 107.40 54961.05 88888.00 2012-05-23 14:06:53.625 144 12574.75 107.40 54961.07 88888.00 2012-05-23 14:06:53.750 144 12574.70 107.40 54961.07 88888.00 2012-05-23 14:06:53.875 144 12574.73 107.40 54961.07 88888.00 2012-05-23 14:06:54.000 144 12574.75 107.40 54961.10 88888.00 2012-05-23 14:06:54.125 144 12574.77 107.45 54961.07 88888.00 2012-05-23 14:06:54.250 144 12574.73 107.42 54961.10 88888.00 2012-05-23 14:06:54.375 144 12574.75 107.42 54961.10 88888.00 2012-05-23 14:06:54.500 144 12574.70 107.45 54961.12 88888.00 2012-05-23 14:06:54.625 144 12574.73 107.45 54961.12 88888.00 2012-05-23 14:06:54.750 144 12574.73 107.47 54961.15 88888.00 2012-05-23 14:06:54.875 144 12574.77 107.45 54961.15 88888.00 2012-05-23 14:06:55.000 144 12574.73 107.45 54961.15 88888.00 2012-05-23 14:06:55.125 144 12574.70 107.47 54961.15 88888.00 2012-05-23 14:06:55.250 144 12574.67 107.47 54961.20 88888.00 2012-05-23 14:06:55.375 144 12574.70 107.50 54961.20 88888.00 2012-05-23 14:06:55.500 144 12574.67 107.50 54961.18 88888.00 2012-05-23 14:06:55.625 144 12574.65 107.53 54961.18 88888.00 2012-05-23 14:06:55.750 144 12574.65 107.50 54961.15 88888.00 2012-05-23 14:06:55.875 144 12574.62 107.50 54961.18 88888.00 2012-05-23 14:06:56.000 144 12574.65 107.50 54961.18 88888.00 2012-05-23 14:06:56.125 144 12574.65 107.50 54961.20 88888.00 2012-05-23 14:06:56.250 144 12574.62 107.53 54961.20 88888.00 2012-05-23 14:06:56.375 144 12574.65 107.58 54961.20 88888.00 2012-05-23 14:06:56.500 144 12574.60 107.53 54961.20 88888.00 2012-05-23 14:06:56.625 144 12574.55 107.55 54961.22 88888.00 2012-05-23 14:06:56.750 144 12574.58 107.58 54961.20 88888.00 2012-05-23 14:06:56.875 144 12574.58 107.58 54961.20 88888.00 2012-05-23 14:06:57.000 144 12574.55 107.58 54961.18 88888.00 2012-05-23 14:06:57.125 144 12574.58 107.58 54961.22 88888.00 2012-05-23 14:06:57.250 144 12574.50 107.58 54961.20 88888.00 2012-05-23 14:06:57.375 144 12574.48 107.60 54961.20 88888.00 2012-05-23 14:06:57.500 144 12574.45 107.60 54961.20 88888.00 2012-05-23 14:06:57.625 144 12574.45 107.62 54961.20 88888.00 2012-05-23 14:06:57.750 144 12574.42 107.65 54961.22 88888.00 2012-05-23 14:06:57.875 144 12574.50 107.67 54961.22 88888.00 2012-05-23 14:06:58.000 144 12574.48 107.65 54961.20 88888.00 2012-05-23 14:06:58.125 144 12574.48 107.65 54961.18 88888.00 2012-05-23 14:06:58.250 144 12574.45 107.67 54961.20 88888.00 2012-05-23 14:06:58.375 144 12574.45 107.72 54961.22 88888.00 2012-05-23 14:06:58.500 144 12574.42 107.75 54961.22 88888.00 2012-05-23 14:06:58.625 144 12574.48 107.75 54961.22 88888.00 2012-05-23 14:06:58.750 144 12574.45 107.78 54961.22 88888.00 2012-05-23 14:06:58.875 144 12574.45 107.80 54961.25 88888.00 2012-05-23 14:06:59.000 144 12574.42 107.80 54961.22 88888.00 2012-05-23 14:06:59.125 144 12574.42 107.83 54961.22 88888.00 2012-05-23 14:06:59.250 144 12574.38 107.83 54961.22 88888.00 2012-05-23 14:06:59.375 144 12574.38 107.85 54961.20 88888.00 2012-05-23 14:06:59.500 144 12574.38 107.85 54961.20 88888.00 2012-05-23 14:06:59.625 144 12574.35 107.85 54961.20 88888.00 2012-05-23 14:06:59.750 144 12574.33 107.88 54961.20 88888.00 2012-05-23 14:06:59.875 144 12574.27 107.90 54961.20 88888.00 2012-05-23 14:07:00.000 144 12574.33 107.92 54961.20 88888.00 2012-05-23 14:07:00.125 144 12574.35 107.95 54961.22 88888.00 2012-05-23 14:07:00.250 144 12574.27 107.92 54961.22 88888.00 2012-05-23 14:07:00.375 144 12574.25 107.92 54961.22 88888.00 2012-05-23 14:07:00.500 144 12574.23 107.92 54961.22 88888.00 2012-05-23 14:07:00.625 144 12574.17 107.92 54961.22 88888.00 2012-05-23 14:07:00.750 144 12574.20 107.95 54961.20 88888.00 2012-05-23 14:07:00.875 144 12574.20 108.00 54961.20 88888.00 2012-05-23 14:07:01.000 144 12574.27 108.03 54961.15 88888.00 2012-05-23 14:07:01.125 144 12574.23 108.00 54961.20 88888.00 2012-05-23 14:07:01.250 144 12574.17 108.00 54961.20 88888.00 2012-05-23 14:07:01.375 144 12574.15 108.03 54961.15 88888.00 2012-05-23 14:07:01.500 144 12574.15 108.03 54961.18 88888.00 2012-05-23 14:07:01.625 144 12574.12 108.03 54961.20 88888.00 2012-05-23 14:07:01.750 144 12574.12 108.05 54961.20 88888.00 2012-05-23 14:07:01.875 144 12574.15 108.08 54961.18 88888.00 2012-05-23 14:07:02.000 144 12574.15 108.08 54961.15 88888.00 2012-05-23 14:07:02.125 144 12574.12 108.08 54961.15 88888.00 2012-05-23 14:07:02.250 144 12574.08 108.05 54961.20 88888.00 2012-05-23 14:07:02.375 144 12574.10 108.12 54961.20 88888.00 2012-05-23 14:07:02.500 144 12574.10 108.12 54961.18 88888.00 2012-05-23 14:07:02.625 144 12574.15 108.15 54961.15 88888.00 2012-05-23 14:07:02.750 144 12574.12 108.17 54961.18 88888.00 2012-05-23 14:07:02.875 144 12574.08 108.17 54961.15 88888.00 2012-05-23 14:07:03.000 144 12574.05 108.20 54961.15 88888.00 2012-05-23 14:07:03.125 144 12574.05 108.20 54961.15 88888.00 2012-05-23 14:07:03.250 144 12574.02 108.25 54961.18 88888.00 2012-05-23 14:07:03.375 144 12574.05 108.28 54961.15 88888.00 2012-05-23 14:07:03.500 144 12574.00 108.33 54961.15 88888.00 2012-05-23 14:07:03.625 144 12574.00 108.33 54961.18 88888.00 2012-05-23 14:07:03.750 144 12573.98 108.35 54961.20 88888.00 2012-05-23 14:07:03.875 144 12573.95 108.35 54961.18 88888.00 2012-05-23 14:07:04.000 144 12573.92 108.35 54961.18 88888.00 2012-05-23 14:07:04.125 144 12573.92 108.38 54961.18 88888.00 2012-05-23 14:07:04.250 144 12573.85 108.38 54961.20 88888.00 2012-05-23 14:07:04.375 144 12573.95 108.38 54961.18 88888.00 2012-05-23 14:07:04.500 144 12574.00 108.42 54961.18 88888.00 2012-05-23 14:07:04.625 144 12574.00 108.45 54961.18 88888.00 2012-05-23 14:07:04.750 144 12574.00 108.45 54961.12 88888.00 2012-05-23 14:07:04.875 144 12574.00 108.45 54961.18 88888.00 2012-05-23 14:07:05.000 144 12574.00 108.47 54961.15 88888.00 2012-05-23 14:07:05.125 144 12573.98 108.47 54961.18 88888.00 2012-05-23 14:07:05.250 144 12573.95 108.50 54961.15 88888.00 2012-05-23 14:07:05.375 144 12574.00 108.53 54961.18 88888.00 2012-05-23 14:07:05.500 144 12573.98 108.55 54961.18 88888.00 2012-05-23 14:07:05.625 144 12573.95 108.55 54961.20 88888.00 2012-05-23 14:07:05.750 144 12573.95 108.58 54961.22 88888.00 2012-05-23 14:07:05.875 144 12573.95 108.62 54961.20 88888.00 2012-05-23 14:07:06.000 144 12573.95 108.62 54961.20 88888.00 2012-05-23 14:07:06.125 144 12573.92 108.65 54961.22 88888.00 2012-05-23 14:07:06.250 144 12573.83 108.65 54961.20 88888.00 2012-05-23 14:07:06.375 144 12573.85 108.70 54961.20 88888.00 2012-05-23 14:07:06.500 144 12573.85 108.70 54961.20 88888.00 2012-05-23 14:07:06.625 144 12573.85 108.75 54961.22 88888.00 2012-05-23 14:07:06.750 144 12573.92 108.75 54961.22 88888.00 2012-05-23 14:07:06.875 144 12573.95 108.78 54961.20 88888.00 2012-05-23 14:07:07.000 144 12573.90 108.78 54961.22 88888.00 2012-05-23 14:07:07.125 144 12573.92 108.80 54961.20 88888.00 2012-05-23 14:07:07.250 144 12573.95 108.78 54961.22 88888.00 2012-05-23 14:07:07.375 144 12573.95 108.83 54961.22 88888.00 2012-05-23 14:07:07.500 144 12573.95 108.85 54961.25 88888.00 2012-05-23 14:07:07.625 144 12573.92 108.83 54961.22 88888.00 2012-05-23 14:07:07.750 144 12573.88 108.83 54961.22 88888.00 2012-05-23 14:07:07.875 144 12573.85 108.83 54961.22 88888.00 2012-05-23 14:07:08.000 144 12573.88 108.85 54961.22 88888.00 2012-05-23 14:07:08.125 144 12573.90 108.90 54961.25 88888.00 2012-05-23 14:07:08.250 144 12573.83 108.90 54961.28 88888.00 2012-05-23 14:07:08.375 144 12573.85 108.92 54961.22 88888.00 2012-05-23 14:07:08.500 144 12573.80 108.95 54961.22 88888.00 2012-05-23 14:07:08.625 144 12573.83 108.95 54961.20 88888.00 2012-05-23 14:07:08.750 144 12573.88 109.00 54961.22 88888.00 2012-05-23 14:07:08.875 144 12573.88 108.97 54961.25 88888.00 2012-05-23 14:07:09.000 144 12573.85 108.97 54961.22 88888.00 2012-05-23 14:07:09.125 144 12573.85 108.97 54961.22 88888.00 2012-05-23 14:07:09.250 144 12573.77 109.03 54961.22 88888.00 2012-05-23 14:07:09.375 144 12573.80 109.05 54961.22 88888.00 2012-05-23 14:07:09.500 144 12573.83 109.05 54961.22 88888.00 2012-05-23 14:07:09.625 144 12573.92 109.08 54961.22 88888.00 2012-05-23 14:07:09.750 144 12573.98 109.10 54961.20 88888.00 2012-05-23 14:07:09.875 144 12573.92 109.12 54961.20 88888.00 2012-05-23 14:07:10.000 144 12573.85 109.12 54961.18 88888.00 2012-05-23 14:07:10.125 144 12573.88 109.15 54961.18 88888.00 2012-05-23 14:07:10.250 144 12573.88 109.17 54961.15 88888.00 2012-05-23 14:07:10.375 144 12573.85 109.20 54961.18 88888.00 2012-05-23 14:07:10.500 144 12573.88 109.20 54961.15 88888.00 2012-05-23 14:07:10.625 144 12573.92 109.20 54961.15 88888.00 2012-05-23 14:07:10.750 144 12573.92 109.20 54961.15 88888.00 2012-05-23 14:07:10.875 144 12573.92 109.25 54961.15 88888.00 2012-05-23 14:07:11.000 144 12573.92 109.28 54961.15 88888.00 2012-05-23 14:07:11.125 144 12573.90 109.33 54961.18 88888.00 2012-05-23 14:07:11.250 144 12573.88 109.33 54961.18 88888.00 2012-05-23 14:07:11.375 144 12573.85 109.35 54961.18 88888.00 2012-05-23 14:07:11.500 144 12573.85 109.38 54961.15 88888.00 2012-05-23 14:07:11.625 144 12573.85 109.38 54961.15 88888.00 2012-05-23 14:07:11.750 144 12573.83 109.40 54961.15 88888.00 2012-05-23 14:07:11.875 144 12573.83 109.40 54961.12 88888.00 2012-05-23 14:07:12.000 144 12573.83 109.42 54961.12 88888.00 2012-05-23 14:07:12.125 144 12573.80 109.45 54961.12 88888.00 2012-05-23 14:07:12.250 144 12573.83 109.45 54961.12 88888.00 2012-05-23 14:07:12.375 144 12573.83 109.47 54961.10 88888.00 2012-05-23 14:07:12.500 144 12573.83 109.53 54961.10 88888.00 2012-05-23 14:07:12.625 144 12573.90 109.55 54961.12 88888.00 2012-05-23 14:07:12.750 144 12573.85 109.55 54961.12 88888.00 2012-05-23 14:07:12.875 144 12573.77 109.55 54961.12 88888.00 2012-05-23 14:07:13.000 144 12573.70 109.58 54961.12 88888.00 2012-05-23 14:07:13.125 144 12573.73 109.60 54961.15 88888.00 2012-05-23 14:07:13.250 144 12573.80 109.60 54961.12 88888.00 2012-05-23 14:07:13.375 144 12573.90 109.60 54961.10 88888.00 2012-05-23 14:07:13.500 144 12573.88 109.60 54961.10 88888.00 2012-05-23 14:07:13.625 144 12573.85 109.62 54961.12 88888.00 2012-05-23 14:07:13.750 144 12573.83 109.62 54961.10 88888.00 2012-05-23 14:07:13.875 144 12573.80 109.62 54961.10 88888.00 2012-05-23 14:07:14.000 144 12573.83 109.62 54961.12 88888.00 2012-05-23 14:07:14.125 144 12573.80 109.60 54961.12 88888.00 2012-05-23 14:07:14.250 144 12573.80 109.62 54961.15 88888.00 2012-05-23 14:07:14.375 144 12573.88 109.62 54961.15 88888.00 2012-05-23 14:07:14.500 144 12573.90 109.65 54961.12 88888.00 2012-05-23 14:07:14.625 144 12573.98 109.67 54961.12 88888.00 2012-05-23 14:07:14.750 144 12574.00 109.67 54961.15 88888.00 2012-05-23 14:07:14.875 144 12574.00 109.70 54961.15 88888.00 2012-05-23 14:07:15.000 144 12573.92 109.67 54961.15 88888.00 2012-05-23 14:07:15.125 144 12573.85 109.70 54961.15 88888.00 2012-05-23 14:07:15.250 144 12573.85 109.72 54961.12 88888.00 2012-05-23 14:07:15.375 144 12573.88 109.72 54961.12 88888.00 2012-05-23 14:07:15.500 144 12573.88 109.75 54961.10 88888.00 2012-05-23 14:07:15.625 144 12573.90 109.80 54961.15 88888.00 2012-05-23 14:07:15.750 144 12573.88 109.78 54961.12 88888.00 2012-05-23 14:07:15.875 144 12573.80 109.75 54961.10 88888.00 2012-05-23 14:07:16.000 144 12573.83 109.80 54961.05 88888.00 2012-05-23 14:07:16.125 144 12573.85 109.83 54961.07 88888.00 2012-05-23 14:07:16.250 144 12573.85 109.83 54961.07 88888.00 2012-05-23 14:07:16.375 144 12573.85 109.88 54961.03 88888.00 2012-05-23 14:07:16.500 144 12573.83 109.88 54960.97 88888.00 2012-05-23 14:07:16.625 144 12573.77 109.88 54960.97 88888.00 2012-05-23 14:07:16.750 144 12573.88 109.90 54961.00 88888.00 2012-05-23 14:07:16.875 144 12573.90 109.90 54960.97 88888.00 2012-05-23 14:07:17.000 144 12573.85 109.92 54961.00 88888.00 2012-05-23 14:07:17.125 144 12573.85 109.95 54960.97 88888.00 2012-05-23 14:07:17.250 144 12573.90 109.95 54961.00 88888.00 2012-05-23 14:07:17.375 144 12573.92 109.95 54960.97 88888.00 2012-05-23 14:07:17.500 144 12573.92 109.97 54960.95 88888.00 2012-05-23 14:07:17.625 144 12573.88 109.97 54960.97 88888.00 2012-05-23 14:07:17.750 144 12573.90 110.03 54961.03 88888.00 2012-05-23 14:07:17.875 144 12573.88 110.03 54961.03 88888.00 2012-05-23 14:07:18.000 144 12573.85 110.05 54961.00 88888.00 2012-05-23 14:07:18.125 144 12573.88 110.08 54960.97 88888.00 2012-05-23 14:07:18.250 144 12573.88 110.03 54960.95 88888.00 2012-05-23 14:07:18.375 144 12573.90 110.00 54960.95 88888.00 2012-05-23 14:07:18.500 144 12573.95 110.03 54960.93 88888.00 2012-05-23 14:07:18.625 144 12573.98 110.05 54960.93 88888.00 2012-05-23 14:07:18.750 144 12573.95 110.08 54960.95 88888.00 2012-05-23 14:07:18.875 144 12573.95 110.12 54960.97 88888.00 2012-05-23 14:07:19.000 144 12573.98 110.15 54960.93 88888.00 2012-05-23 14:07:19.125 144 12574.00 110.15 54960.95 88888.00 2012-05-23 14:07:19.250 144 12573.98 110.15 54960.95 88888.00 2012-05-23 14:07:19.375 144 12574.00 110.17 54960.97 88888.00 2012-05-23 14:07:19.500 144 12574.02 110.17 54960.93 88888.00 2012-05-23 14:07:19.625 144 12574.02 110.20 54960.95 88888.00 2012-05-23 14:07:19.750 144 12574.05 110.20 54960.95 88888.00 2012-05-23 14:07:19.875 144 12574.10 110.22 54960.95 88888.00 2012-05-23 14:07:20.000 144 12574.05 110.22 54960.95 88888.00 2012-05-23 14:07:20.125 144 12574.00 110.25 54960.95 88888.00 2012-05-23 14:07:20.250 144 12573.90 110.25 54960.90 88888.00 2012-05-23 14:07:20.375 144 12573.92 110.22 54960.90 88888.00 2012-05-23 14:07:20.500 144 12574.00 110.28 54960.90 88888.00 2012-05-23 14:07:20.625 144 12574.00 110.25 54960.90 88888.00 2012-05-23 14:07:20.750 144 12574.00 110.25 54960.85 88888.00 2012-05-23 14:07:20.875 144 12574.00 110.25 54960.85 88888.00 2012-05-23 14:07:21.000 144 12573.98 110.28 54960.82 88888.00 2012-05-23 14:07:21.125 144 12573.98 110.28 54960.82 88888.00 2012-05-23 14:07:21.250 144 12573.98 110.30 54960.85 88888.00 2012-05-23 14:07:21.375 144 12574.00 110.35 54960.88 88888.00 2012-05-23 14:07:21.500 144 12574.00 110.35 54960.93 88888.00 2012-05-23 14:07:21.625 144 12573.98 110.35 54960.95 88888.00 2012-05-23 14:07:21.750 144 12573.92 110.40 54960.95 88888.00 2012-05-23 14:07:21.875 144 12573.98 110.42 54960.95 88888.00 2012-05-23 14:07:22.000 144 12574.05 110.40 54960.95 88888.00 2012-05-23 14:07:22.125 144 12574.00 110.45 54960.93 88888.00 2012-05-23 14:07:22.250 144 12574.00 110.38 54960.95 88888.00 2012-05-23 14:07:22.375 144 12574.08 110.40 54960.90 88888.00 2012-05-23 14:07:22.500 144 12574.08 110.42 54960.90 88888.00 2012-05-23 14:07:22.625 144 12574.02 110.45 54960.88 88888.00 2012-05-23 14:07:22.750 144 12574.12 110.50 54960.90 88888.00 2012-05-23 14:07:22.875 144 12574.15 110.47 54960.90 88888.00 2012-05-23 14:07:23.000 144 12574.15 110.50 54960.88 88888.00 2012-05-23 14:07:23.125 144 12574.17 110.53 54960.85 88888.00 2012-05-23 14:07:23.250 144 12574.15 110.50 54960.88 88888.00 2012-05-23 14:07:23.375 144 12574.10 110.50 54960.85 88888.00 2012-05-23 14:07:23.500 144 12574.12 110.50 54960.82 88888.00 2012-05-23 14:07:23.625 144 12574.15 110.50 54960.80 88888.00 2012-05-23 14:07:23.750 144 12574.12 110.50 54960.82 88888.00 2012-05-23 14:07:23.875 144 12574.02 110.53 54960.82 88888.00 2012-05-23 14:07:24.000 144 12574.08 110.53 54960.85 88888.00 2012-05-23 14:07:24.125 144 12574.08 110.53 54960.85 88888.00 2012-05-23 14:07:24.250 144 12574.05 110.50 54960.88 88888.00 2012-05-23 14:07:24.375 144 12574.02 110.53 54960.88 88888.00 2012-05-23 14:07:24.500 144 12574.00 110.58 54960.90 88888.00 2012-05-23 14:07:24.625 144 12574.08 110.58 54960.88 88888.00 2012-05-23 14:07:24.750 144 12574.12 110.60 54960.88 88888.00 2012-05-23 14:07:24.875 144 12574.12 110.60 54960.85 88888.00 2012-05-23 14:07:25.000 144 12574.10 110.60 54960.82 88888.00 2012-05-23 14:07:25.125 144 12574.08 110.58 54960.80 88888.00 2012-05-23 14:07:25.250 144 12574.02 110.55 54960.82 88888.00 2012-05-23 14:07:25.375 144 12573.98 110.58 54960.85 88888.00 2012-05-23 14:07:25.500 144 12573.92 110.60 54960.85 88888.00 2012-05-23 14:07:25.625 144 12573.98 110.60 54960.88 88888.00 2012-05-23 14:07:25.750 144 12574.02 110.60 54960.82 88888.00 2012-05-23 14:07:25.875 144 12573.98 110.60 54960.82 88888.00 2012-05-23 14:07:26.000 144 12573.92 110.62 54960.80 88888.00 2012-05-23 14:07:26.125 144 12573.95 110.62 54960.82 88888.00 2012-05-23 14:07:26.250 144 12573.85 110.60 54960.80 88888.00 2012-05-23 14:07:26.375 144 12573.83 110.60 54960.82 88888.00 2012-05-23 14:07:26.500 144 12573.90 110.65 54960.82 88888.00 2012-05-23 14:07:26.625 144 12573.98 110.65 54960.82 88888.00 2012-05-23 14:07:26.750 144 12574.02 110.65 54960.82 88888.00 2012-05-23 14:07:26.875 144 12574.08 110.60 54960.80 88888.00 2012-05-23 14:07:27.000 144 12574.02 110.65 54960.80 88888.00 2012-05-23 14:07:27.125 144 12574.00 110.65 54960.80 88888.00 2012-05-23 14:07:27.250 144 12573.92 110.60 54960.82 88888.00 2012-05-23 14:07:27.375 144 12573.92 110.60 54960.80 88888.00 2012-05-23 14:07:27.500 144 12574.02 110.62 54960.82 88888.00 2012-05-23 14:07:27.625 144 12574.02 110.62 54960.82 88888.00 2012-05-23 14:07:27.750 144 12574.02 110.62 54960.82 88888.00 2012-05-23 14:07:27.875 144 12574.08 110.65 54960.85 88888.00 2012-05-23 14:07:28.000 144 12574.10 110.65 54960.82 88888.00 2012-05-23 14:07:28.125 144 12574.10 110.67 54960.85 88888.00 2012-05-23 14:07:28.250 144 12574.02 110.67 54960.82 88888.00 2012-05-23 14:07:28.375 144 12574.08 110.70 54960.82 88888.00 2012-05-23 14:07:28.500 144 12574.08 110.70 54960.85 88888.00 2012-05-23 14:07:28.625 144 12574.10 110.70 54960.82 88888.00 2012-05-23 14:07:28.750 144 12574.08 110.72 54960.82 88888.00 2012-05-23 14:07:28.875 144 12574.00 110.70 54960.82 88888.00 2012-05-23 14:07:29.000 144 12573.92 110.67 54960.80 88888.00 2012-05-23 14:07:29.125 144 12573.98 110.70 54960.82 88888.00 2012-05-23 14:07:29.250 144 12574.00 110.70 54960.82 88888.00 2012-05-23 14:07:29.375 144 12574.02 110.70 54960.80 88888.00 2012-05-23 14:07:29.500 144 12574.02 110.70 54960.80 88888.00 2012-05-23 14:07:29.625 144 12574.08 110.72 54960.80 88888.00 2012-05-23 14:07:29.750 144 12574.08 110.75 54960.80 88888.00 2012-05-23 14:07:29.875 144 12574.02 110.75 54960.80 88888.00 2012-05-23 14:07:30.000 144 12574.00 110.72 54960.78 88888.00 2012-05-23 14:07:30.125 144 12574.05 110.72 54960.78 88888.00 2012-05-23 14:07:30.250 144 12574.12 110.70 54960.78 88888.00 2012-05-23 14:07:30.375 144 12574.12 110.70 54960.75 88888.00 2012-05-23 14:07:30.500 144 12574.05 110.72 54960.75 88888.00 2012-05-23 14:07:30.625 144 12574.02 110.75 54960.75 88888.00 2012-05-23 14:07:30.750 144 12574.05 110.72 54960.75 88888.00 2012-05-23 14:07:30.875 144 12574.05 110.70 54960.75 88888.00 2012-05-23 14:07:31.000 144 12574.02 110.72 54960.72 88888.00 2012-05-23 14:07:31.125 144 12574.10 110.72 54960.75 88888.00 2012-05-23 14:07:31.250 144 12574.08 110.70 54960.75 88888.00 2012-05-23 14:07:31.375 144 12574.05 110.75 54960.72 88888.00 2012-05-23 14:07:31.500 144 12574.05 110.75 54960.75 88888.00 2012-05-23 14:07:31.625 144 12574.08 110.72 54960.72 88888.00 2012-05-23 14:07:31.750 144 12574.10 110.70 54960.72 88888.00 2012-05-23 14:07:31.875 144 12574.08 110.67 54960.72 88888.00 2012-05-23 14:07:32.000 144 12574.05 110.70 54960.72 88888.00 2012-05-23 14:07:32.125 144 12574.05 110.70 54960.75 88888.00 2012-05-23 14:07:32.250 144 12573.95 110.70 54960.78 88888.00 2012-05-23 14:07:32.375 144 12573.95 110.72 54960.78 88888.00 2012-05-23 14:07:32.500 144 12574.00 110.72 54960.75 88888.00 2012-05-23 14:07:32.625 144 12574.02 110.70 54960.75 88888.00 2012-05-23 14:07:32.750 144 12574.05 110.72 54960.72 88888.00 2012-05-23 14:07:32.875 144 12574.02 110.72 54960.75 88888.00 2012-05-23 14:07:33.000 144 12574.00 110.72 54960.75 88888.00 2012-05-23 14:07:33.125 144 12574.02 110.72 54960.75 88888.00 2012-05-23 14:07:33.250 144 12574.02 110.67 54960.75 88888.00 2012-05-23 14:07:33.375 144 12574.05 110.67 54960.75 88888.00 2012-05-23 14:07:33.500 144 12574.00 110.70 54960.75 88888.00 2012-05-23 14:07:33.625 144 12573.98 110.72 54960.78 88888.00 2012-05-23 14:07:33.750 144 12573.98 110.78 54960.78 88888.00 2012-05-23 14:07:33.875 144 12574.00 110.75 54960.78 88888.00 2012-05-23 14:07:34.000 144 12574.02 110.72 54960.75 88888.00 2012-05-23 14:07:34.125 144 12574.02 110.70 54960.75 88888.00 2012-05-23 14:07:34.250 144 12573.98 110.67 54960.75 88888.00 2012-05-23 14:07:34.375 144 12574.00 110.70 54960.78 88888.00 2012-05-23 14:07:34.500 144 12574.02 110.70 54960.78 88888.00 2012-05-23 14:07:34.625 144 12574.05 110.72 54960.78 88888.00 2012-05-23 14:07:34.750 144 12574.02 110.72 54960.75 88888.00 2012-05-23 14:07:34.875 144 12574.02 110.72 54960.75 88888.00 2012-05-23 14:07:35.000 144 12574.10 110.72 54960.75 88888.00 2012-05-23 14:07:35.125 144 12574.08 110.72 54960.78 88888.00 2012-05-23 14:07:35.250 144 12574.00 110.70 54960.78 88888.00 2012-05-23 14:07:35.375 144 12574.08 110.70 54960.75 88888.00 2012-05-23 14:07:35.500 144 12574.08 110.70 54960.75 88888.00 2012-05-23 14:07:35.625 144 12574.05 110.67 54960.80 88888.00 2012-05-23 14:07:35.750 144 12574.05 110.65 54960.78 88888.00 2012-05-23 14:07:35.875 144 12574.02 110.67 54960.72 88888.00 2012-05-23 14:07:36.000 144 12574.02 110.65 54960.75 88888.00 2012-05-23 14:07:36.125 144 12574.02 110.62 54960.75 88888.00 2012-05-23 14:07:36.250 144 12573.98 110.62 54960.75 88888.00 2012-05-23 14:07:36.375 144 12574.00 110.65 54960.72 88888.00 2012-05-23 14:07:36.500 144 12573.98 110.62 54960.72 88888.00 2012-05-23 14:07:36.625 144 12573.98 110.62 54960.72 88888.00 2012-05-23 14:07:36.750 144 12574.02 110.65 54960.72 88888.00 2012-05-23 14:07:36.875 144 12574.08 110.67 54960.72 88888.00 2012-05-23 14:07:37.000 144 12574.05 110.67 54960.72 88888.00 2012-05-23 14:07:37.125 144 12574.02 110.67 54960.75 88888.00 2012-05-23 14:07:37.250 144 12574.00 110.67 54960.75 88888.00 2012-05-23 14:07:37.375 144 12574.02 110.65 54960.75 88888.00 2012-05-23 14:07:37.500 144 12574.05 110.67 54960.72 88888.00 2012-05-23 14:07:37.625 144 12574.10 110.67 54960.72 88888.00 2012-05-23 14:07:37.750 144 12574.05 110.65 54960.75 88888.00 2012-05-23 14:07:37.875 144 12574.05 110.65 54960.75 88888.00 2012-05-23 14:07:38.000 144 12574.05 110.67 54960.75 88888.00 2012-05-23 14:07:38.125 144 12574.05 110.67 54960.78 88888.00 2012-05-23 14:07:38.250 144 12574.10 110.65 54960.78 88888.00 2012-05-23 14:07:38.375 144 12574.12 110.65 54960.75 88888.00 2012-05-23 14:07:38.500 144 12574.12 110.62 54960.72 88888.00 2012-05-23 14:07:38.625 144 12574.17 110.60 54960.72 88888.00 2012-05-23 14:07:38.750 144 12574.15 110.60 54960.72 88888.00 2012-05-23 14:07:38.875 144 12574.10 110.60 54960.75 88888.00 2012-05-23 14:07:39.000 144 12574.10 110.65 54960.75 88888.00 2012-05-23 14:07:39.125 144 12574.15 110.67 54960.75 88888.00 2012-05-23 14:07:39.250 144 12574.15 110.62 54960.72 88888.00 2012-05-23 14:07:39.375 144 12574.10 110.62 54960.72 88888.00 2012-05-23 14:07:39.500 144 12574.10 110.62 54960.72 88888.00 2012-05-23 14:07:39.625 144 12574.17 110.65 54960.72 88888.00 2012-05-23 14:07:39.750 144 12574.17 110.62 54960.72 88888.00 2012-05-23 14:07:39.875 144 12574.12 110.60 54960.75 88888.00 2012-05-23 14:07:40.000 144 12574.08 110.60 54960.72 88888.00 2012-05-23 14:07:40.125 144 12574.12 110.60 54960.75 88888.00 2012-05-23 14:07:40.250 144 12574.15 110.58 54960.78 88888.00 2012-05-23 14:07:40.375 144 12574.17 110.60 54960.78 88888.00 2012-05-23 14:07:40.500 144 12574.20 110.60 54960.78 88888.00 2012-05-23 14:07:40.625 144 12574.25 110.62 54960.78 88888.00 2012-05-23 14:07:40.750 144 12574.30 110.60 54960.80 88888.00 2012-05-23 14:07:40.875 144 12574.27 110.60 54960.78 88888.00 2012-05-23 14:07:41.000 144 12574.25 110.58 54960.78 88888.00 2012-05-23 14:07:41.125 144 12574.27 110.60 54960.78 88888.00 2012-05-23 14:07:41.250 144 12574.25 110.58 54960.78 88888.00 2012-05-23 14:07:41.375 144 12574.23 110.60 54960.80 88888.00 2012-05-23 14:07:41.500 144 12574.27 110.60 54960.78 88888.00 2012-05-23 14:07:41.625 144 12574.33 110.60 54960.78 88888.00 2012-05-23 14:07:41.750 144 12574.30 110.58 54960.75 88888.00 2012-05-23 14:07:41.875 144 12574.23 110.60 54960.75 88888.00 2012-05-23 14:07:42.000 144 12574.23 110.58 54960.72 88888.00 2012-05-23 14:07:42.125 144 12574.20 110.60 54960.75 88888.00 2012-05-23 14:07:42.250 144 12574.20 110.58 54960.75 88888.00 2012-05-23 14:07:42.375 144 12574.30 110.60 54960.72 88888.00 2012-05-23 14:07:42.500 144 12574.35 110.58 54960.75 88888.00 2012-05-23 14:07:42.625 144 12574.30 110.58 54960.72 88888.00 2012-05-23 14:07:42.750 144 12574.27 110.60 54960.75 88888.00 2012-05-23 14:07:42.875 144 12574.30 110.58 54960.75 88888.00 2012-05-23 14:07:43.000 144 12574.33 110.62 54960.72 88888.00 2012-05-23 14:07:43.125 144 12574.40 110.62 54960.72 88888.00 2012-05-23 14:07:43.250 144 12574.40 110.60 54960.75 88888.00 2012-05-23 14:07:43.375 144 12574.38 110.60 54960.72 88888.00 2012-05-23 14:07:43.500 144 12574.38 110.58 54960.72 88888.00 2012-05-23 14:07:43.625 144 12574.40 110.58 54960.72 88888.00 2012-05-23 14:07:43.750 144 12574.40 110.55 54960.72 88888.00 2012-05-23 14:07:43.875 144 12574.45 110.53 54960.72 88888.00 2012-05-23 14:07:44.000 144 12574.45 110.55 54960.70 88888.00 2012-05-23 14:07:44.125 144 12574.45 110.55 54960.72 88888.00 2012-05-23 14:07:44.250 144 12574.42 110.55 54960.75 88888.00 2012-05-23 14:07:44.375 144 12574.48 110.58 54960.75 88888.00 2012-05-23 14:07:44.500 144 12574.48 110.62 54960.75 88888.00 2012-05-23 14:07:44.625 144 12574.45 110.60 54960.72 88888.00 2012-05-23 14:07:44.750 144 12574.45 110.58 54960.75 88888.00 2012-05-23 14:07:44.875 144 12574.48 110.60 54960.78 88888.00 2012-05-23 14:07:45.000 144 12574.50 110.58 54960.75 88888.00 2012-05-23 14:07:45.125 144 12574.52 110.58 54960.75 88888.00 2012-05-23 14:07:45.250 144 12574.52 110.60 54960.78 88888.00 2012-05-23 14:07:45.375 144 12574.45 110.62 54960.78 88888.00 2012-05-23 14:07:45.500 144 12574.38 110.67 54960.78 88888.00 2012-05-23 14:07:45.625 144 12574.45 110.65 54960.78 88888.00 2012-05-23 14:07:45.750 144 12574.50 110.65 54960.75 88888.00 2012-05-23 14:07:45.875 144 12574.50 110.65 54960.75 88888.00 2012-05-23 14:07:46.000 144 12574.42 110.62 54960.75 88888.00 2012-05-23 14:07:46.125 144 12574.48 110.62 54960.75 88888.00 2012-05-23 14:07:46.250 144 12574.48 110.60 54960.75 88888.00 2012-05-23 14:07:46.375 144 12574.50 110.62 54960.75 88888.00 2012-05-23 14:07:46.500 144 12574.45 110.62 54960.78 88888.00 2012-05-23 14:07:46.625 144 12574.45 110.62 54960.75 88888.00 2012-05-23 14:07:46.750 144 12574.48 110.62 54960.75 88888.00 2012-05-23 14:07:46.875 144 12574.58 110.62 54960.72 88888.00 2012-05-23 14:07:47.000 144 12574.52 110.62 54960.72 88888.00 2012-05-23 14:07:47.125 144 12574.58 110.62 54960.72 88888.00 2012-05-23 14:07:47.250 144 12574.50 110.58 54960.72 88888.00 2012-05-23 14:07:47.375 144 12574.52 110.58 54960.75 88888.00 2012-05-23 14:07:47.500 144 12574.58 110.60 54960.75 88888.00 2012-05-23 14:07:47.625 144 12574.52 110.60 54960.75 88888.00 2012-05-23 14:07:47.750 144 12574.52 110.58 54960.75 88888.00 2012-05-23 14:07:47.875 144 12574.60 110.55 54960.78 88888.00 2012-05-23 14:07:48.000 144 12574.62 110.55 54960.75 88888.00 2012-05-23 14:07:48.125 144 12574.60 110.55 54960.75 88888.00 2012-05-23 14:07:48.250 144 12574.50 110.55 54960.78 88888.00 2012-05-23 14:07:48.375 144 12574.50 110.58 54960.75 88888.00 2012-05-23 14:07:48.500 144 12574.52 110.60 54960.78 88888.00 2012-05-23 14:07:48.625 144 12574.55 110.62 54960.75 88888.00 2012-05-23 14:07:48.750 144 12574.62 110.60 54960.70 88888.00 2012-05-23 14:07:48.875 144 12574.62 110.58 54960.70 88888.00 2012-05-23 14:07:49.000 144 12574.62 110.60 54960.68 88888.00 2012-05-23 14:07:49.125 144 12574.60 110.58 54960.72 88888.00 2012-05-23 14:07:49.250 144 12574.55 110.58 54960.72 88888.00 2012-05-23 14:07:49.375 144 12574.60 110.60 54960.75 88888.00 2012-05-23 14:07:49.500 144 12574.65 110.60 54960.75 88888.00 2012-05-23 14:07:49.625 144 12574.67 110.60 54960.78 88888.00 2012-05-23 14:07:49.750 144 12574.70 110.60 54960.75 88888.00 2012-05-23 14:07:49.875 144 12574.73 110.62 54960.75 88888.00 2012-05-23 14:07:50.000 144 12574.67 110.60 54960.75 88888.00 2012-05-23 14:07:50.125 144 12574.67 110.60 54960.75 88888.00 2012-05-23 14:07:50.250 144 12574.65 110.60 54960.75 88888.00 2012-05-23 14:07:50.375 144 12574.70 110.62 54960.78 88888.00 2012-05-23 14:07:50.500 144 12574.70 110.65 54960.78 88888.00 2012-05-23 14:07:50.625 144 12574.67 110.62 54960.78 88888.00 2012-05-23 14:07:50.750 144 12574.65 110.65 54960.78 88888.00 2012-05-23 14:07:50.875 144 12574.67 110.65 54960.78 88888.00 2012-05-23 14:07:51.000 144 12574.67 110.65 54960.78 88888.00 2012-05-23 14:07:51.125 144 12574.67 110.60 54960.78 88888.00 2012-05-23 14:07:51.250 144 12574.62 110.65 54960.78 88888.00 2012-05-23 14:07:51.375 144 12574.67 110.67 54960.78 88888.00 2012-05-23 14:07:51.500 144 12574.65 110.67 54960.78 88888.00 2012-05-23 14:07:51.625 144 12574.60 110.67 54960.80 88888.00 2012-05-23 14:07:51.750 144 12574.60 110.70 54960.80 88888.00 2012-05-23 14:07:51.875 144 12574.60 110.72 54960.80 88888.00 2012-05-23 14:07:52.000 144 12574.58 110.70 54960.80 88888.00 2012-05-23 14:07:52.125 144 12574.60 110.72 54960.80 88888.00 2012-05-23 14:07:52.250 144 12574.60 110.70 54960.80 88888.00 2012-05-23 14:07:52.375 144 12574.65 110.75 54960.80 88888.00 2012-05-23 14:07:52.500 144 12574.65 110.72 54960.78 88888.00 2012-05-23 14:07:52.625 144 12574.65 110.72 54960.80 88888.00 2012-05-23 14:07:52.750 144 12574.67 110.72 54960.80 88888.00 2012-05-23 14:07:52.875 144 12574.67 110.72 54960.78 88888.00 2012-05-23 14:07:53.000 144 12574.62 110.67 54960.78 88888.00 2012-05-23 14:07:53.125 144 12574.65 110.70 54960.80 88888.00 2012-05-23 14:07:53.250 144 12574.62 110.70 54960.80 88888.00 2012-05-23 14:07:53.375 144 12574.67 110.70 54960.80 88888.00 2012-05-23 14:07:53.500 144 12574.70 110.70 54960.80 88888.00 2012-05-23 14:07:53.625 144 12574.73 110.72 54960.80 88888.00 2012-05-23 14:07:53.750 144 12574.73 110.72 54960.80 88888.00 2012-05-23 14:07:53.875 144 12574.73 110.75 54960.80 88888.00 2012-05-23 14:07:54.000 144 12574.73 110.72 54960.80 88888.00 2012-05-23 14:07:54.125 144 12574.65 110.72 54960.80 88888.00 2012-05-23 14:07:54.250 144 12574.65 110.75 54960.82 88888.00 2012-05-23 14:07:54.375 144 12574.75 110.78 54960.82 88888.00 2012-05-23 14:07:54.500 144 12574.70 110.78 54960.82 88888.00 2012-05-23 14:07:54.625 144 12574.70 110.78 54960.82 88888.00 2012-05-23 14:07:54.750 144 12574.77 110.78 54960.85 88888.00 2012-05-23 14:07:54.875 144 12574.77 110.80 54960.85 88888.00 2012-05-23 14:07:55.000 144 12574.73 110.80 54960.82 88888.00 2012-05-23 14:07:55.125 144 12574.67 110.80 54960.82 88888.00 2012-05-23 14:07:55.250 144 12574.60 110.75 54960.80 88888.00 2012-05-23 14:07:55.375 144 12574.65 110.78 54960.85 88888.00 2012-05-23 14:07:55.500 144 12574.70 110.83 54960.85 88888.00 2012-05-23 14:07:55.625 144 12574.65 110.80 54960.82 88888.00 2012-05-23 14:07:55.750 144 12574.73 110.80 54960.82 88888.00 2012-05-23 14:07:55.875 144 12574.67 110.83 54960.85 88888.00 2012-05-23 14:07:56.000 144 12574.67 110.80 54960.85 88888.00 2012-05-23 14:07:56.125 144 12574.70 110.83 54960.88 88888.00 2012-05-23 14:07:56.250 144 12574.73 110.85 54960.88 88888.00 2012-05-23 14:07:56.375 144 12574.83 110.85 54960.85 88888.00 2012-05-23 14:07:56.500 144 12574.77 110.83 54960.82 88888.00 2012-05-23 14:07:56.625 144 12574.67 110.83 54960.85 88888.00 2012-05-23 14:07:56.750 144 12574.70 110.85 54960.85 88888.00 2012-05-23 14:07:56.875 144 12574.73 110.83 54960.85 88888.00 2012-05-23 14:07:57.000 144 12574.75 110.85 54960.85 88888.00 2012-05-23 14:07:57.125 144 12574.77 110.85 54960.90 88888.00 2012-05-23 14:07:57.250 144 12574.77 110.88 54960.90 88888.00 2012-05-23 14:07:57.375 144 12574.80 110.90 54960.90 88888.00 2012-05-23 14:07:57.500 144 12574.83 110.85 54960.88 88888.00 2012-05-23 14:07:57.625 144 12574.80 110.88 54960.85 88888.00 2012-05-23 14:07:57.750 144 12574.73 110.88 54960.88 88888.00 2012-05-23 14:07:57.875 144 12574.70 110.90 54960.85 88888.00 2012-05-23 14:07:58.000 144 12574.77 110.92 54960.82 88888.00 2012-05-23 14:07:58.125 144 12574.80 110.92 54960.85 88888.00 2012-05-23 14:07:58.250 144 12574.77 110.88 54960.85 88888.00 2012-05-23 14:07:58.375 144 12574.83 110.90 54960.85 88888.00 2012-05-23 14:07:58.500 144 12574.83 110.92 54960.85 88888.00 2012-05-23 14:07:58.625 144 12574.83 110.92 54960.85 88888.00 2012-05-23 14:07:58.750 144 12574.77 110.92 54960.82 88888.00 2012-05-23 14:07:58.875 144 12574.75 110.92 54960.85 88888.00 2012-05-23 14:07:59.000 144 12574.77 110.92 54960.82 88888.00 2012-05-23 14:07:59.125 144 12574.83 110.97 54960.82 88888.00 2012-05-23 14:07:59.250 144 12574.85 110.95 54960.85 88888.00 2012-05-23 14:07:59.375 144 12574.90 110.97 54960.85 88888.00 2012-05-23 14:07:59.500 144 12574.85 110.97 54960.88 88888.00 2012-05-23 14:07:59.625 144 12574.85 110.95 54960.82 88888.00 2012-05-23 14:07:59.750 144 12574.75 110.97 54960.82 88888.00 2012-05-23 14:07:59.875 144 12574.70 111.00 54960.82 88888.00 2012-05-23 14:08:00.000 144 12574.77 111.03 54960.85 88888.00 2012-05-23 14:08:00.125 144 12574.83 111.05 54960.85 88888.00 2012-05-23 14:08:00.250 144 12574.73 111.03 54960.88 88888.00 2012-05-23 14:08:00.375 144 12574.77 111.05 54960.85 88888.00 2012-05-23 14:08:00.500 144 12574.77 111.03 54960.85 88888.00 2012-05-23 14:08:00.625 144 12574.80 111.03 54960.85 88888.00 2012-05-23 14:08:00.750 144 12574.80 111.05 54960.85 88888.00 2012-05-23 14:08:00.875 144 12574.77 111.05 54960.85 88888.00 2012-05-23 14:08:01.000 144 12574.80 111.08 54960.82 88888.00 2012-05-23 14:08:01.125 144 12574.75 111.08 54960.90 88888.00 2012-05-23 14:08:01.250 144 12574.70 111.05 54960.90 88888.00 2012-05-23 14:08:01.375 144 12574.73 111.05 54960.88 88888.00 2012-05-23 14:08:01.500 144 12574.73 111.05 54960.85 88888.00 2012-05-23 14:08:01.625 144 12574.73 111.05 54960.88 88888.00 2012-05-23 14:08:01.750 144 12574.75 111.05 54960.90 88888.00 2012-05-23 14:08:01.875 144 12574.73 111.03 54960.88 88888.00 2012-05-23 14:08:02.000 144 12574.73 111.05 54960.88 88888.00 2012-05-23 14:08:02.125 144 12574.80 111.08 54960.90 88888.00 2012-05-23 14:08:02.250 144 12574.83 111.03 54960.90 88888.00 2012-05-23 14:08:02.375 144 12574.85 111.05 54960.88 88888.00 2012-05-23 14:08:02.500 144 12574.83 111.10 54960.88 88888.00 2012-05-23 14:08:02.625 144 12574.88 111.10 54960.90 88888.00 2012-05-23 14:08:02.750 144 12574.88 111.10 54960.90 88888.00 2012-05-23 14:08:02.875 144 12574.83 111.08 54960.90 88888.00 2012-05-23 14:08:03.000 144 12574.77 111.05 54960.90 88888.00 2012-05-23 14:08:03.125 144 12574.80 111.10 54960.88 88888.00 2012-05-23 14:08:03.250 144 12574.88 111.08 54960.88 88888.00 2012-05-23 14:08:03.375 144 12574.92 111.10 54960.88 88888.00 2012-05-23 14:08:03.500 144 12574.92 111.12 54960.88 88888.00 2012-05-23 14:08:03.625 144 12574.90 111.15 54960.88 88888.00 2012-05-23 14:08:03.750 144 12574.80 111.15 54960.85 88888.00 2012-05-23 14:08:03.875 144 12574.77 111.12 54960.88 88888.00 2012-05-23 14:08:04.000 144 12574.83 111.15 54960.88 88888.00 2012-05-23 14:08:04.125 144 12574.85 111.12 54960.90 88888.00 2012-05-23 14:08:04.250 144 12574.83 111.10 54960.95 88888.00 2012-05-23 14:08:04.375 144 12574.88 111.12 54960.93 88888.00 2012-05-23 14:08:04.500 144 12574.92 111.15 54960.88 88888.00 2012-05-23 14:08:04.625 144 12574.92 111.17 54960.88 88888.00 2012-05-23 14:08:04.750 144 12574.92 111.15 54960.90 88888.00 2012-05-23 14:08:04.875 144 12574.90 111.15 54960.93 88888.00 2012-05-23 14:08:05.000 144 12574.92 111.12 54960.93 88888.00 2012-05-23 14:08:05.125 144 12574.92 111.12 54960.88 88888.00 2012-05-23 14:08:05.250 144 12574.85 111.08 54960.88 88888.00 2012-05-23 14:08:05.375 144 12574.80 111.08 54960.88 88888.00 2012-05-23 14:08:05.500 144 12574.83 111.15 54960.90 88888.00 2012-05-23 14:08:05.625 144 12574.92 111.15 54960.88 88888.00 2012-05-23 14:08:05.750 144 12575.00 111.12 54960.85 88888.00 2012-05-23 14:08:05.875 144 12574.95 111.12 54960.88 88888.00 2012-05-23 14:08:06.000 144 12574.92 111.12 54960.88 88888.00 2012-05-23 14:08:06.125 144 12574.88 111.15 54960.88 88888.00 2012-05-23 14:08:06.250 144 12574.80 111.12 54960.90 88888.00 2012-05-23 14:08:06.375 144 12574.85 111.12 54960.90 88888.00 2012-05-23 14:08:06.500 144 12574.85 111.15 54960.93 88888.00 2012-05-23 14:08:06.625 144 12574.95 111.15 54960.93 88888.00 2012-05-23 14:08:06.750 144 12575.02 111.20 54960.93 88888.00 2012-05-23 14:08:06.875 144 12574.98 111.20 54960.93 88888.00 2012-05-23 14:08:07.000 144 12575.02 111.20 54960.95 88888.00 2012-05-23 14:08:07.125 144 12575.08 111.20 54960.95 88888.00 2012-05-23 14:08:07.250 144 12574.98 111.17 54960.97 88888.00 2012-05-23 14:08:07.375 144 12575.00 111.17 54961.00 88888.00 2012-05-23 14:08:07.500 144 12575.02 111.20 54960.97 88888.00 2012-05-23 14:08:07.625 144 12574.95 111.20 54961.00 88888.00 2012-05-23 14:08:07.750 144 12574.92 111.20 54960.97 88888.00 2012-05-23 14:08:07.875 144 12575.02 111.15 54960.97 88888.00 2012-05-23 14:08:08.000 144 12575.08 111.12 54960.97 88888.00 2012-05-23 14:08:08.125 144 12575.05 111.15 54960.97 88888.00 2012-05-23 14:08:08.250 144 12574.98 111.12 54960.97 88888.00 2012-05-23 14:08:08.375 144 12575.02 111.12 54960.97 88888.00 2012-05-23 14:08:08.500 144 12575.10 111.12 54960.95 88888.00 2012-05-23 14:08:08.625 144 12575.10 111.12 54960.95 88888.00 2012-05-23 14:08:08.750 144 12575.12 111.12 54960.95 88888.00 2012-05-23 14:08:08.875 144 12575.15 111.10 54960.95 88888.00 2012-05-23 14:08:09.000 144 12575.12 111.08 54960.93 88888.00 2012-05-23 14:08:09.125 144 12575.10 111.08 54960.97 88888.00 2012-05-23 14:08:09.250 144 12575.10 111.05 54960.97 88888.00 2012-05-23 14:08:09.375 144 12575.10 111.08 54960.97 88888.00 2012-05-23 14:08:09.500 144 12575.10 111.05 54960.95 88888.00 2012-05-23 14:08:09.625 144 12575.08 111.05 54960.88 88888.00 2012-05-23 14:08:09.750 144 12575.08 111.03 54960.85 88888.00 2012-05-23 14:08:09.875 144 12575.08 111.03 54960.93 88888.00 2012-05-23 14:08:10.000 144 12575.10 111.00 54960.95 88888.00 2012-05-23 14:08:10.125 144 12575.12 111.00 54960.97 88888.00 2012-05-23 14:08:10.250 144 12575.10 111.03 54960.97 88888.00 2012-05-23 14:08:10.375 144 12575.15 111.05 54960.95 88888.00 2012-05-23 14:08:10.500 144 12575.15 111.03 54960.95 88888.00 2012-05-23 14:08:10.625 144 12575.20 111.03 54960.95 88888.00 2012-05-23 14:08:10.750 144 12575.20 111.03 54960.95 88888.00 2012-05-23 14:08:10.875 144 12575.20 111.03 54960.97 88888.00 2012-05-23 14:08:11.000 144 12575.23 111.00 54960.97 88888.00 2012-05-23 14:08:11.125 144 12575.23 111.00 54960.97 88888.00 2012-05-23 14:08:11.250 144 12575.23 110.97 54960.97 88888.00 2012-05-23 14:08:11.375 144 12575.25 111.00 54960.93 88888.00 2012-05-23 14:08:11.500 144 12575.20 111.00 54960.93 88888.00 2012-05-23 14:08:11.625 144 12575.20 111.00 54960.95 88888.00 2012-05-23 14:08:11.750 144 12575.23 111.03 54960.95 88888.00 2012-05-23 14:08:11.875 144 12575.25 111.03 54960.95 88888.00 2012-05-23 14:08:12.000 144 12575.25 111.03 54960.95 88888.00 2012-05-23 14:08:12.125 144 12575.27 111.03 54960.95 88888.00 2012-05-23 14:08:12.250 144 12575.30 111.03 54960.97 88888.00 2012-05-23 14:08:12.375 144 12575.38 111.05 54960.97 88888.00 2012-05-23 14:08:12.500 144 12575.38 111.05 54961.00 88888.00 2012-05-23 14:08:12.625 144 12575.38 111.03 54961.00 88888.00 2012-05-23 14:08:12.750 144 12575.38 111.03 54960.97 88888.00 2012-05-23 14:08:12.875 144 12575.40 111.00 54960.97 88888.00 2012-05-23 14:08:13.000 144 12575.50 111.00 54960.97 88888.00 2012-05-23 14:08:13.125 144 12575.52 111.00 54960.97 88888.00 2012-05-23 14:08:13.250 144 12575.48 110.97 54960.97 88888.00 2012-05-23 14:08:13.375 144 12575.50 110.97 54960.97 88888.00 2012-05-23 14:08:13.500 144 12575.48 110.95 54960.97 88888.00 2012-05-23 14:08:13.625 144 12575.45 110.92 54960.95 88888.00 2012-05-23 14:08:13.750 144 12575.50 110.92 54960.93 88888.00 2012-05-23 14:08:13.875 144 12575.52 110.90 54960.93 88888.00 2012-05-23 14:08:14.000 144 12575.55 110.88 54960.90 88888.00 2012-05-23 14:08:14.125 144 12575.60 110.90 54960.95 88888.00 2012-05-23 14:08:14.250 144 12575.60 110.90 54960.97 88888.00 2012-05-23 14:08:14.375 144 12575.62 110.90 54960.95 88888.00 2012-05-23 14:08:14.500 144 12575.58 110.85 54960.97 88888.00 2012-05-23 14:08:14.625 144 12575.60 110.83 54960.93 88888.00 2012-05-23 14:08:14.750 144 12575.67 110.83 54960.90 88888.00 2012-05-23 14:08:14.875 144 12575.73 110.80 54960.95 88888.00 2012-05-23 14:08:15.000 144 12575.75 110.78 54960.95 88888.00 2012-05-23 14:08:15.125 144 12575.73 110.78 54960.97 88888.00 2012-05-23 14:08:15.250 144 12575.73 110.78 54960.95 88888.00 2012-05-23 14:08:15.375 144 12575.80 110.78 54960.97 88888.00 2012-05-23 14:08:15.500 144 12575.77 110.72 54960.97 88888.00 2012-05-23 14:08:15.625 144 12575.80 110.72 54960.97 88888.00 2012-05-23 14:08:15.750 144 12575.85 110.72 54960.93 88888.00 2012-05-23 14:08:15.875 144 12575.85 110.72 54960.90 88888.00 2012-05-23 14:08:16.000 144 12575.92 110.72 54960.90 88888.00 2012-05-23 14:08:16.125 144 12575.92 110.72 54960.93 88888.00 2012-05-23 14:08:16.250 144 12575.85 110.70 54960.90 88888.00 2012-05-23 14:08:16.375 144 12575.90 110.70 54960.90 88888.00 2012-05-23 14:08:16.500 144 12575.88 110.67 54960.88 88888.00 2012-05-23 14:08:16.625 144 12575.90 110.65 54960.88 88888.00 2012-05-23 14:08:16.750 144 12575.92 110.62 54960.90 88888.00 2012-05-23 14:08:16.875 144 12575.95 110.65 54960.93 88888.00 2012-05-23 14:08:17.000 144 12575.92 110.67 54960.90 88888.00 2012-05-23 14:08:17.125 144 12575.95 110.62 54960.93 88888.00 2012-05-23 14:08:17.250 144 12575.92 110.62 54960.90 88888.00 2012-05-23 14:08:17.375 144 12575.98 110.65 54960.90 88888.00 2012-05-23 14:08:17.500 144 12576.02 110.65 54960.88 88888.00 2012-05-23 14:08:17.625 144 12576.08 110.62 54960.88 88888.00 2012-05-23 14:08:17.750 144 12576.05 110.60 54960.90 88888.00 2012-05-23 14:08:17.875 144 12576.05 110.58 54960.88 88888.00 2012-05-23 14:08:18.000 144 12576.08 110.58 54960.88 88888.00 2012-05-23 14:08:18.125 144 12576.10 110.58 54960.88 88888.00 2012-05-23 14:08:18.250 144 12576.02 110.58 54960.88 88888.00 2012-05-23 14:08:18.375 144 12576.00 110.55 54960.90 88888.00 2012-05-23 14:08:18.500 144 12576.05 110.58 54960.90 88888.00 2012-05-23 14:08:18.625 144 12576.10 110.58 54960.93 88888.00 2012-05-23 14:08:18.750 144 12576.08 110.58 54960.93 88888.00 2012-05-23 14:08:18.875 144 12576.08 110.55 54960.93 88888.00 2012-05-23 14:08:19.000 144 12576.12 110.50 54960.88 88888.00 2012-05-23 14:08:19.125 144 12576.20 110.47 54960.88 88888.00 2012-05-23 14:08:19.250 144 12576.15 110.50 54960.90 88888.00 2012-05-23 14:08:19.375 144 12576.15 110.47 54960.88 88888.00 2012-05-23 14:08:19.500 144 12576.20 110.45 54960.88 88888.00 2012-05-23 14:08:19.625 144 12576.23 110.40 54960.90 88888.00 2012-05-23 14:08:19.750 144 12576.23 110.35 54960.93 88888.00 2012-05-23 14:08:19.875 144 12576.23 110.33 54960.90 88888.00 2012-05-23 14:08:20.000 144 12576.25 110.30 54960.88 88888.00 2012-05-23 14:08:20.125 144 12576.35 110.30 54960.90 88888.00 2012-05-23 14:08:20.250 144 12576.35 110.28 54960.90 88888.00 2012-05-23 14:08:20.375 144 12576.45 110.33 54960.93 88888.00 2012-05-23 14:08:20.500 144 12576.50 110.28 54960.93 88888.00 2012-05-23 14:08:20.625 144 12576.52 110.20 54960.93 88888.00 2012-05-23 14:08:20.750 144 12576.50 110.17 54960.90 88888.00 2012-05-23 14:08:20.875 144 12576.48 110.20 54960.93 88888.00 2012-05-23 14:08:21.000 144 12576.48 110.17 54960.93 88888.00 2012-05-23 14:08:21.125 144 12576.52 110.15 54960.95 88888.00 2012-05-23 14:08:21.250 144 12576.48 110.15 54960.95 88888.00 2012-05-23 14:08:21.375 144 12576.52 110.12 54960.95 88888.00 2012-05-23 14:08:21.500 144 12576.52 110.10 54960.97 88888.00 2012-05-23 14:08:21.625 144 12576.58 110.05 54960.93 88888.00 2012-05-23 14:08:21.750 144 12576.60 110.05 54960.93 88888.00 2012-05-23 14:08:21.875 144 12576.60 110.05 54960.93 88888.00 2012-05-23 14:08:22.000 144 12576.67 110.05 54960.93 88888.00 2012-05-23 14:08:22.125 144 12576.67 110.03 54960.93 88888.00 2012-05-23 14:08:22.250 144 12576.62 109.95 54960.90 88888.00 2012-05-23 14:08:22.375 144 12576.65 109.95 54960.93 88888.00 2012-05-23 14:08:22.500 144 12576.67 109.95 54960.90 88888.00 2012-05-23 14:08:22.625 144 12576.67 109.92 54960.93 88888.00 2012-05-23 14:08:22.750 144 12576.73 109.90 54960.90 88888.00 2012-05-23 14:08:22.875 144 12576.77 109.85 54960.88 88888.00 2012-05-23 14:08:23.000 144 12576.77 109.88 54960.90 88888.00 2012-05-23 14:08:23.125 144 12576.80 109.88 54960.90 88888.00 2012-05-23 14:08:23.250 144 12576.77 109.85 54960.90 88888.00 2012-05-23 14:08:23.375 144 12576.85 109.85 54960.90 88888.00 2012-05-23 14:08:23.500 144 12576.83 109.88 54960.93 88888.00 2012-05-23 14:08:23.625 144 12576.77 109.83 54960.93 88888.00 2012-05-23 14:08:23.750 144 12576.80 109.78 54960.93 88888.00 2012-05-23 14:08:23.875 144 12576.85 109.75 54960.93 88888.00 2012-05-23 14:08:24.000 144 12576.85 109.75 54960.93 88888.00 2012-05-23 14:08:24.125 144 12576.83 109.72 54960.97 88888.00 2012-05-23 14:08:24.250 144 12576.77 109.67 54960.95 88888.00 2012-05-23 14:08:24.375 144 12576.83 109.65 54960.90 88888.00 2012-05-23 14:08:24.500 144 12576.90 109.62 54960.90 88888.00 2012-05-23 14:08:24.625 144 12576.92 109.62 54960.93 88888.00 2012-05-23 14:08:24.750 144 12576.92 109.62 54960.93 88888.00 2012-05-23 14:08:24.875 144 12576.90 109.60 54960.95 88888.00 2012-05-23 14:08:25.000 144 12576.95 109.58 54960.95 88888.00 2012-05-23 14:08:25.125 144 12577.00 109.55 54960.93 88888.00 2012-05-23 14:08:25.250 144 12577.02 109.55 54960.90 88888.00 2012-05-23 14:08:25.375 144 12577.00 109.53 54960.93 88888.00 2012-05-23 14:08:25.500 144 12576.95 109.47 54960.93 88888.00 2012-05-23 14:08:25.625 144 12576.98 109.47 54960.95 88888.00 2012-05-23 14:08:25.750 144 12577.05 109.45 54960.93 88888.00 2012-05-23 14:08:25.875 144 12577.05 109.45 54960.93 88888.00 2012-05-23 14:08:26.000 144 12577.08 109.38 54960.90 88888.00 2012-05-23 14:08:26.125 144 12577.10 109.35 54960.90 88888.00 2012-05-23 14:08:26.250 144 12577.10 109.33 54960.93 88888.00 2012-05-23 14:08:26.375 144 12577.17 109.35 54960.95 88888.00 2012-05-23 14:08:26.500 144 12577.15 109.30 54960.90 88888.00 2012-05-23 14:08:26.625 144 12577.15 109.30 54960.93 88888.00 2012-05-23 14:08:26.750 144 12577.17 109.28 54960.93 88888.00 2012-05-23 14:08:26.875 144 12577.15 109.25 54960.93 88888.00 2012-05-23 14:08:27.000 144 12577.20 109.22 54960.93 88888.00 2012-05-23 14:08:27.125 144 12577.23 109.20 54960.93 88888.00 2012-05-23 14:08:27.250 144 12577.25 109.15 54960.95 88888.00 2012-05-23 14:08:27.375 144 12577.27 109.15 54960.95 88888.00 2012-05-23 14:08:27.500 144 12577.27 109.12 54960.93 88888.00 2012-05-23 14:08:27.625 144 12577.27 109.10 54960.93 88888.00 2012-05-23 14:08:27.750 144 12577.30 109.10 54960.93 88888.00 2012-05-23 14:08:27.875 144 12577.35 109.10 54960.93 88888.00 2012-05-23 14:08:28.000 144 12577.38 109.10 54960.93 88888.00 2012-05-23 14:08:28.125 144 12577.33 109.08 54960.93 88888.00 2012-05-23 14:08:28.250 144 12577.27 109.03 54960.95 88888.00 2012-05-23 14:08:28.375 144 12577.33 109.03 54960.93 88888.00 2012-05-23 14:08:28.500 144 12577.38 109.03 54960.95 88888.00 2012-05-23 14:08:28.625 144 12577.40 109.05 54960.95 88888.00 2012-05-23 14:08:28.750 144 12577.38 109.00 54960.93 88888.00 2012-05-23 14:08:28.875 144 12577.35 108.95 54960.93 88888.00 2012-05-23 14:08:29.000 144 12577.27 108.92 54960.93 88888.00 2012-05-23 14:08:29.125 144 12577.25 108.92 54960.97 88888.00 2012-05-23 14:08:29.250 144 12577.25 108.90 54960.97 88888.00 2012-05-23 14:08:29.375 144 12577.30 108.90 54960.97 88888.00 2012-05-23 14:08:29.500 144 12577.27 108.92 54960.97 88888.00 2012-05-23 14:08:29.625 144 12577.30 108.90 54960.95 88888.00 2012-05-23 14:08:29.750 144 12577.33 108.88 54960.93 88888.00 2012-05-23 14:08:29.875 144 12577.38 108.83 54960.95 88888.00 2012-05-23 14:08:30.000 144 12577.40 108.85 54960.93 88888.00 2012-05-23 14:08:30.125 144 12577.38 108.85 54960.95 88888.00 2012-05-23 14:08:30.250 144 12577.42 108.80 54961.00 88888.00 2012-05-23 14:08:30.375 144 12577.48 108.83 54961.00 88888.00 2012-05-23 14:08:30.500 144 12577.42 108.85 54960.97 88888.00 2012-05-23 14:08:30.625 144 12577.35 108.83 54960.97 88888.00 2012-05-23 14:08:30.750 144 12577.30 108.83 54960.95 88888.00 2012-05-23 14:08:30.875 144 12577.38 108.80 54961.00 88888.00 2012-05-23 14:08:31.000 144 12577.40 108.80 54961.00 88888.00 2012-05-23 14:08:31.125 144 12577.35 108.80 54961.03 88888.00 2012-05-23 14:08:31.250 144 12577.30 108.72 54961.00 88888.00 2012-05-23 14:08:31.375 144 12577.38 108.72 54961.00 88888.00 2012-05-23 14:08:31.500 144 12577.38 108.72 54961.03 88888.00 2012-05-23 14:08:31.625 144 12577.40 108.70 54960.97 88888.00 2012-05-23 14:08:31.750 144 12577.48 108.67 54961.00 88888.00 2012-05-23 14:08:31.875 144 12577.52 108.65 54961.03 88888.00 2012-05-23 14:08:32.000 144 12577.55 108.62 54961.03 88888.00 2012-05-23 14:08:32.125 144 12577.50 108.62 54961.05 88888.00 2012-05-23 14:08:32.250 144 12577.42 108.60 54961.05 88888.00 2012-05-23 14:08:32.375 144 12577.38 108.60 54961.07 88888.00 2012-05-23 14:08:32.500 144 12577.42 108.55 54961.07 88888.00 2012-05-23 14:08:32.625 144 12577.52 108.55 54961.07 88888.00 2012-05-23 14:08:32.750 144 12577.50 108.55 54961.07 88888.00 2012-05-23 14:08:32.875 144 12577.50 108.50 54961.07 88888.00 2012-05-23 14:08:33.000 144 12577.52 108.50 54961.07 88888.00 2012-05-23 14:08:33.125 144 12577.55 108.58 54961.05 88888.00 2012-05-23 14:08:33.250 144 12577.55 108.55 54961.07 88888.00 2012-05-23 14:08:33.375 144 12577.52 108.50 54961.07 88888.00 2012-05-23 14:08:33.500 144 12577.50 108.47 54961.05 88888.00 2012-05-23 14:08:33.625 144 12577.52 108.50 54961.05 88888.00 2012-05-23 14:08:33.750 144 12577.52 108.47 54961.10 88888.00 2012-05-23 14:08:33.875 144 12577.52 108.45 54961.07 88888.00 2012-05-23 14:08:34.000 144 12577.55 108.47 54961.05 88888.00 2012-05-23 14:08:34.125 144 12577.55 108.47 54961.05 88888.00 2012-05-23 14:08:34.250 144 12577.50 108.42 54961.10 88888.00 2012-05-23 14:08:34.375 144 12577.48 108.45 54961.07 88888.00 2012-05-23 14:08:34.500 144 12577.50 108.42 54961.10 88888.00 2012-05-23 14:08:34.625 144 12577.55 108.40 54961.10 88888.00 2012-05-23 14:08:34.750 144 12577.55 108.40 54961.12 88888.00 2012-05-23 14:08:34.875 144 12577.50 108.42 54961.10 88888.00 2012-05-23 14:08:35.000 144 12577.45 108.40 54961.10 88888.00 2012-05-23 14:08:35.125 144 12577.45 108.42 54961.10 88888.00 2012-05-23 14:08:35.250 144 12577.48 108.38 54961.12 88888.00 2012-05-23 14:08:35.375 144 12577.55 108.35 54961.10 88888.00 2012-05-23 14:08:35.500 144 12577.55 108.35 54961.12 88888.00 2012-05-23 14:08:35.625 144 12577.50 108.35 54961.12 88888.00 2012-05-23 14:08:35.750 144 12577.45 108.38 54961.12 88888.00 2012-05-23 14:08:35.875 144 12577.48 108.38 54961.15 88888.00 2012-05-23 14:08:36.000 144 12577.42 108.38 54961.12 88888.00 2012-05-23 14:08:36.125 144 12577.38 108.38 54961.12 88888.00 2012-05-23 14:08:36.250 144 12577.38 108.35 54961.15 88888.00 2012-05-23 14:08:36.375 144 12577.42 108.35 54961.15 88888.00 2012-05-23 14:08:36.500 144 12577.38 108.35 54961.18 88888.00 2012-05-23 14:08:36.625 144 12577.35 108.38 54961.18 88888.00 2012-05-23 14:08:36.750 144 12577.33 108.40 54961.20 88888.00 2012-05-23 14:08:36.875 144 12577.35 108.40 54961.15 88888.00 2012-05-23 14:08:37.000 144 12577.40 108.40 54961.18 88888.00 2012-05-23 14:08:37.125 144 12577.35 108.35 54961.20 88888.00 2012-05-23 14:08:37.250 144 12577.27 108.35 54961.20 88888.00 2012-05-23 14:08:37.375 144 12577.30 108.38 54961.22 88888.00 2012-05-23 14:08:37.500 144 12577.27 108.35 54961.22 88888.00 2012-05-23 14:08:37.625 144 12577.23 108.33 54961.20 88888.00 2012-05-23 14:08:37.750 144 12577.23 108.33 54961.22 88888.00 2012-05-23 14:08:37.875 144 12577.27 108.33 54961.22 88888.00 2012-05-23 14:08:38.000 144 12577.25 108.30 54961.25 88888.00 2012-05-23 14:08:38.125 144 12577.20 108.30 54961.25 88888.00 2012-05-23 14:08:38.250 144 12577.15 108.28 54961.25 88888.00 2012-05-23 14:08:38.375 144 12577.20 108.28 54961.25 88888.00 2012-05-23 14:08:38.500 144 12577.20 108.28 54961.28 88888.00 2012-05-23 14:08:38.625 144 12577.23 108.33 54961.30 88888.00 2012-05-23 14:08:38.750 144 12577.17 108.28 54961.28 88888.00 2012-05-23 14:08:38.875 144 12577.15 108.25 54961.30 88888.00 2012-05-23 14:08:39.000 144 12577.20 108.28 54961.32 88888.00 2012-05-23 14:08:39.125 144 12577.25 108.30 54961.32 88888.00 2012-05-23 14:08:39.250 144 12577.20 108.30 54961.32 88888.00 2012-05-23 14:08:39.375 144 12577.15 108.30 54961.30 88888.00 2012-05-23 14:08:39.500 144 12577.15 108.35 54961.30 88888.00 2012-05-23 14:08:39.625 144 12577.20 108.38 54961.38 88888.00 2012-05-23 14:08:39.750 144 12577.15 108.35 54961.35 88888.00 2012-05-23 14:08:39.875 144 12577.05 108.35 54961.35 88888.00 2012-05-23 14:08:40.000 144 12577.05 108.33 54961.38 88888.00 2012-05-23 14:08:40.125 144 12577.08 108.35 54961.40 88888.00 2012-05-23 14:08:40.250 144 12577.10 108.38 54961.43 88888.00 2012-05-23 14:08:40.375 144 12577.15 108.38 54961.40 88888.00 2012-05-23 14:08:40.500 144 12577.10 108.38 54961.43 88888.00 2012-05-23 14:08:40.625 144 12577.05 108.35 54961.43 88888.00 2012-05-23 14:08:40.750 144 12577.02 108.38 54961.40 88888.00 2012-05-23 14:08:40.875 144 12577.02 108.40 54961.43 88888.00 2012-05-23 14:08:41.000 144 12577.00 108.40 54961.40 88888.00 2012-05-23 14:08:41.125 144 12577.02 108.38 54961.43 88888.00 2012-05-23 14:08:41.250 144 12577.02 108.35 54961.40 88888.00 2012-05-23 14:08:41.375 144 12577.02 108.35 54961.40 88888.00 2012-05-23 14:08:41.500 144 12577.05 108.38 54961.40 88888.00 2012-05-23 14:08:41.625 144 12577.08 108.38 54961.40 88888.00 2012-05-23 14:08:41.750 144 12577.05 108.40 54961.43 88888.00 2012-05-23 14:08:41.875 144 12577.02 108.40 54961.43 88888.00 2012-05-23 14:08:42.000 144 12577.02 108.42 54961.45 88888.00 2012-05-23 14:08:42.125 144 12576.98 108.45 54961.45 88888.00 2012-05-23 14:08:42.250 144 12576.98 108.42 54961.45 88888.00 2012-05-23 14:08:42.375 144 12577.00 108.42 54961.43 88888.00 2012-05-23 14:08:42.500 144 12576.92 108.45 54961.47 88888.00 2012-05-23 14:08:42.625 144 12576.92 108.42 54961.47 88888.00 2012-05-23 14:08:42.750 144 12577.00 108.42 54961.47 88888.00 2012-05-23 14:08:42.875 144 12577.05 108.42 54961.47 88888.00 2012-05-23 14:08:43.000 144 12576.98 108.40 54961.43 88888.00 2012-05-23 14:08:43.125 144 12577.02 108.42 54961.47 88888.00 2012-05-23 14:08:43.250 144 12577.05 108.45 54961.53 88888.00 2012-05-23 14:08:43.375 144 12577.05 108.50 54961.53 88888.00 2012-05-23 14:08:43.500 144 12576.98 108.50 54961.53 88888.00 2012-05-23 14:08:43.625 144 12576.95 108.50 54961.50 88888.00 2012-05-23 14:08:43.750 144 12576.92 108.45 54961.50 88888.00 2012-05-23 14:08:43.875 144 12576.92 108.42 54961.50 88888.00 2012-05-23 14:08:44.000 144 12576.98 108.42 54961.53 88888.00 2012-05-23 14:08:44.125 144 12576.90 108.47 54961.53 88888.00 2012-05-23 14:08:44.250 144 12576.90 108.47 54961.53 88888.00 2012-05-23 14:08:44.375 144 12576.95 108.47 54961.55 88888.00 2012-05-23 14:08:44.500 144 12576.95 108.47 54961.55 88888.00 2012-05-23 14:08:44.625 144 12576.92 108.50 54961.55 88888.00 2012-05-23 14:08:44.750 144 12576.85 108.53 54961.57 88888.00 2012-05-23 14:08:44.875 144 12576.80 108.55 54961.57 88888.00 2012-05-23 14:08:45.000 144 12576.77 108.55 54961.60 88888.00 2012-05-23 14:08:45.125 144 12576.80 108.50 54961.65 88888.00 2012-05-23 14:08:45.250 144 12576.80 108.50 54961.62 88888.00 2012-05-23 14:08:45.375 144 12576.85 108.53 54961.62 88888.00 2012-05-23 14:08:45.500 144 12576.83 108.50 54961.62 88888.00 2012-05-23 14:08:45.625 144 12576.80 108.50 54961.62 88888.00 2012-05-23 14:08:45.750 144 12576.80 108.55 54961.65 88888.00 2012-05-23 14:08:45.875 144 12576.77 108.55 54961.65 88888.00 2012-05-23 14:08:46.000 144 12576.80 108.55 54961.62 88888.00 2012-05-23 14:08:46.125 144 12576.77 108.53 54961.62 88888.00 2012-05-23 14:08:46.250 144 12576.75 108.53 54961.65 88888.00 2012-05-23 14:08:46.375 144 12576.80 108.60 54961.65 88888.00 2012-05-23 14:08:46.500 144 12576.83 108.58 54961.68 88888.00 2012-05-23 14:08:46.625 144 12576.85 108.58 54961.65 88888.00 2012-05-23 14:08:46.750 144 12576.80 108.60 54961.62 88888.00 2012-05-23 14:08:46.875 144 12576.80 108.62 54961.62 88888.00 2012-05-23 14:08:47.000 144 12576.80 108.62 54961.60 88888.00 2012-05-23 14:08:47.125 144 12576.80 108.62 54961.62 88888.00 2012-05-23 14:08:47.250 144 12576.73 108.60 54961.65 88888.00 2012-05-23 14:08:47.375 144 12576.70 108.60 54961.68 88888.00 2012-05-23 14:08:47.500 144 12576.62 108.60 54961.70 88888.00 2012-05-23 14:08:47.625 144 12576.62 108.60 54961.65 88888.00 2012-05-23 14:08:47.750 144 12576.65 108.60 54961.65 88888.00 2012-05-23 14:08:47.875 144 12576.67 108.60 54961.68 88888.00 2012-05-23 14:08:48.000 144 12576.65 108.62 54961.68 88888.00 2012-05-23 14:08:48.125 144 12576.62 108.60 54961.70 88888.00 2012-05-23 14:08:48.250 144 12576.65 108.60 54961.70 88888.00 2012-05-23 14:08:48.375 144 12576.70 108.67 54961.70 88888.00 2012-05-23 14:08:48.500 144 12576.62 108.67 54961.70 88888.00 2012-05-23 14:08:48.625 144 12576.60 108.65 54961.70 88888.00 2012-05-23 14:08:48.750 144 12576.60 108.62 54961.72 88888.00 2012-05-23 14:08:48.875 144 12576.60 108.60 54961.72 88888.00 2012-05-23 14:08:49.000 144 12576.58 108.62 54961.72 88888.00 2012-05-23 14:08:49.125 144 12576.58 108.65 54961.75 88888.00 2012-05-23 14:08:49.250 144 12576.55 108.65 54961.75 88888.00 2012-05-23 14:08:49.375 144 12576.55 108.67 54961.72 88888.00 2012-05-23 14:08:49.500 144 12576.62 108.65 54961.70 88888.00 2012-05-23 14:08:49.625 144 12576.70 108.62 54961.70 88888.00 2012-05-23 14:08:49.750 144 12576.67 108.65 54961.72 88888.00 2012-05-23 14:08:49.875 144 12576.65 108.62 54961.75 88888.00 2012-05-23 14:08:50.000 144 12576.65 108.62 54961.75 88888.00 2012-05-23 14:08:50.125 144 12576.70 108.60 54961.75 88888.00 2012-05-23 14:08:50.250 144 12576.62 108.62 54961.80 88888.00 2012-05-23 14:08:50.375 144 12576.60 108.58 54961.78 88888.00 2012-05-23 14:08:50.500 144 12576.62 108.58 54961.78 88888.00 2012-05-23 14:08:50.625 144 12576.62 108.60 54961.80 88888.00 2012-05-23 14:08:50.750 144 12576.62 108.60 54961.80 88888.00 2012-05-23 14:08:50.875 144 12576.62 108.58 54961.80 88888.00 2012-05-23 14:08:51.000 144 12576.60 108.55 54961.78 88888.00 2012-05-23 14:08:51.125 144 12576.60 108.55 54961.78 88888.00 2012-05-23 14:08:51.250 144 12576.62 108.55 54961.78 88888.00 2012-05-23 14:08:51.375 144 12576.65 108.55 54961.78 88888.00 2012-05-23 14:08:51.500 144 12576.65 108.55 54961.78 88888.00 2012-05-23 14:08:51.625 144 12576.67 108.58 54961.75 88888.00 2012-05-23 14:08:51.750 144 12576.73 108.60 54961.78 88888.00 2012-05-23 14:08:51.875 144 12576.73 108.62 54961.78 88888.00 2012-05-23 14:08:52.000 144 12576.65 108.58 54961.75 88888.00 2012-05-23 14:08:52.125 144 12576.60 108.55 54961.75 88888.00 2012-05-23 14:08:52.250 144 12576.52 108.55 54961.75 88888.00 2012-05-23 14:08:52.375 144 12576.50 108.55 54961.75 88888.00 2012-05-23 14:08:52.500 144 12576.50 108.55 54961.72 88888.00 2012-05-23 14:08:52.625 144 12576.58 108.60 54961.75 88888.00 2012-05-23 14:08:52.750 144 12576.60 108.58 54961.78 88888.00 2012-05-23 14:08:52.875 144 12576.62 108.58 54961.78 88888.00 2012-05-23 14:08:53.000 144 12576.60 108.58 54961.75 88888.00 2012-05-23 14:08:53.125 144 12576.58 108.53 54961.75 88888.00 2012-05-23 14:08:53.250 144 12576.58 108.53 54961.78 88888.00 2012-05-23 14:08:53.375 144 12576.60 108.50 54961.78 88888.00 2012-05-23 14:08:53.500 144 12576.62 108.50 54961.78 88888.00 2012-05-23 14:08:53.625 144 12576.60 108.53 54961.78 88888.00 2012-05-23 14:08:53.750 144 12576.58 108.55 54961.80 88888.00 2012-05-23 14:08:53.875 144 12576.52 108.53 54961.78 88888.00 2012-05-23 14:08:54.000 144 12576.55 108.50 54961.78 88888.00 2012-05-23 14:08:54.125 144 12576.58 108.47 54961.78 88888.00 2012-05-23 14:08:54.250 144 12576.52 108.50 54961.78 88888.00 2012-05-23 14:08:54.375 144 12576.50 108.50 54961.80 88888.00 2012-05-23 14:08:54.500 144 12576.52 108.50 54961.80 88888.00 2012-05-23 14:08:54.625 144 12576.58 108.45 54961.80 88888.00 2012-05-23 14:08:54.750 144 12576.58 108.47 54961.78 88888.00 2012-05-23 14:08:54.875 144 12576.58 108.45 54961.78 88888.00 2012-05-23 14:08:55.000 144 12576.55 108.45 54961.78 88888.00 2012-05-23 14:08:55.125 144 12576.50 108.45 54961.78 88888.00 2012-05-23 14:08:55.250 144 12576.50 108.38 54961.78 88888.00 2012-05-23 14:08:55.375 144 12576.58 108.38 54961.78 88888.00 2012-05-23 14:08:55.500 144 12576.55 108.40 54961.82 88888.00 2012-05-23 14:08:55.625 144 12576.55 108.35 54961.85 88888.00 2012-05-23 14:08:55.750 144 12576.58 108.35 54961.82 88888.00 2012-05-23 14:08:55.875 144 12576.58 108.33 54961.85 88888.00 2012-05-23 14:08:56.000 144 12576.58 108.30 54961.88 88888.00 2012-05-23 14:08:56.125 144 12576.55 108.30 54961.90 88888.00 2012-05-23 14:08:56.250 144 12576.50 108.30 54961.90 88888.00 2012-05-23 14:08:56.375 144 12576.52 108.30 54961.88 88888.00 2012-05-23 14:08:56.500 144 12576.50 108.30 54961.88 88888.00 2012-05-23 14:08:56.625 144 12576.50 108.28 54961.88 88888.00 2012-05-23 14:08:56.750 144 12576.45 108.30 54961.88 88888.00 2012-05-23 14:08:56.875 144 12576.48 108.28 54961.90 88888.00 2012-05-23 14:08:57.000 144 12576.52 108.28 54961.90 88888.00 2012-05-23 14:08:57.125 144 12576.52 108.25 54961.90 88888.00 2012-05-23 14:08:57.250 144 12576.48 108.28 54961.93 88888.00 2012-05-23 14:08:57.375 144 12576.45 108.28 54961.95 88888.00 2012-05-23 14:08:57.500 144 12576.40 108.22 54961.93 88888.00 2012-05-23 14:08:57.625 144 12576.33 108.20 54961.95 88888.00 2012-05-23 14:08:57.750 144 12576.38 108.22 54961.95 88888.00 2012-05-23 14:08:57.875 144 12576.42 108.22 54961.93 88888.00 2012-05-23 14:08:58.000 144 12576.45 108.20 54961.93 88888.00 2012-05-23 14:08:58.125 144 12576.45 108.17 54961.95 88888.00 2012-05-23 14:08:58.250 144 12576.42 108.15 54961.93 88888.00 2012-05-23 14:08:58.375 144 12576.40 108.12 54961.95 88888.00 2012-05-23 14:08:58.500 144 12576.35 108.15 54961.95 88888.00 2012-05-23 14:08:58.625 144 12576.33 108.17 54961.95 88888.00 2012-05-23 14:08:58.750 144 12576.35 108.15 54961.95 88888.00 2012-05-23 14:08:58.875 144 12576.38 108.08 54961.93 88888.00 2012-05-23 14:08:59.000 144 12576.38 108.08 54961.93 88888.00 2012-05-23 14:08:59.125 144 12576.38 108.08 54961.93 88888.00 2012-05-23 14:08:59.250 144 12576.38 108.05 54961.93 88888.00 2012-05-23 14:08:59.375 144 12576.38 108.05 54961.95 88888.00 2012-05-23 14:08:59.500 144 12576.33 108.05 54961.97 88888.00 2012-05-23 14:08:59.625 144 12576.25 108.08 54961.97 88888.00 2012-05-23 14:08:59.750 144 12576.23 108.05 54962.00 88888.00 2012-05-23 14:08:59.875 144 12576.27 108.05 54961.97 88888.00 2012-05-23 14:09:00.000 144 12576.27 108.05 54961.95 88888.00 2012-05-23 14:09:00.125 144 12576.23 108.03 54962.00 88888.00 2012-05-23 14:09:00.250 144 12576.17 108.00 54962.00 88888.00 2012-05-23 14:09:00.375 144 12576.20 108.03 54962.03 88888.00 2012-05-23 14:09:00.500 144 12576.23 108.03 54962.00 88888.00 2012-05-23 14:09:00.625 144 12576.30 108.03 54962.03 88888.00 2012-05-23 14:09:00.750 144 12576.20 108.00 54962.00 88888.00 2012-05-23 14:09:00.875 144 12576.12 108.00 54962.00 88888.00 2012-05-23 14:09:01.000 144 12576.15 108.00 54961.97 88888.00 2012-05-23 14:09:01.125 144 12576.17 108.03 54962.03 88888.00 2012-05-23 14:09:01.250 144 12576.15 107.97 54962.00 88888.00 2012-05-23 14:09:01.375 144 12576.17 107.95 54961.97 88888.00 2012-05-23 14:09:01.500 144 12576.17 107.95 54962.00 88888.00 2012-05-23 14:09:01.625 144 12576.12 107.95 54962.05 88888.00 2012-05-23 14:09:01.750 144 12576.10 107.95 54962.05 88888.00 2012-05-23 14:09:01.875 144 12576.15 108.00 54962.05 88888.00 2012-05-23 14:09:02.000 144 12576.12 107.95 54962.05 88888.00 2012-05-23 14:09:02.125 144 12576.08 107.92 54962.07 88888.00 2012-05-23 14:09:02.250 144 12576.05 107.92 54962.07 88888.00 2012-05-23 14:09:02.375 144 12576.10 107.92 54962.05 88888.00 2012-05-23 14:09:02.500 144 12576.10 107.92 54962.07 88888.00 2012-05-23 14:09:02.625 144 12576.08 107.95 54962.07 88888.00 2012-05-23 14:09:02.750 144 12576.02 107.95 54962.10 88888.00 2012-05-23 14:09:02.875 144 12575.95 107.97 54962.07 88888.00 2012-05-23 14:09:03.000 144 12575.85 107.95 54962.07 88888.00 2012-05-23 14:09:03.125 144 12575.85 107.95 54962.10 88888.00 2012-05-23 14:09:03.250 144 12575.88 108.00 54962.10 88888.00 2012-05-23 14:09:03.375 144 12575.88 108.00 54962.07 88888.00 2012-05-23 14:09:03.500 144 12575.75 107.95 54962.10 88888.00 2012-05-23 14:09:03.625 144 12575.65 107.92 54962.10 88888.00 2012-05-23 14:09:03.750 144 12575.67 107.95 54962.12 88888.00 2012-05-23 14:09:03.875 144 12575.75 107.92 54962.10 88888.00 2012-05-23 14:09:04.000 144 12575.77 107.92 54962.12 88888.00 2012-05-23 14:09:04.125 144 12575.73 107.85 54962.15 88888.00 2012-05-23 14:09:04.250 144 12575.58 107.80 54962.18 88888.00 2012-05-23 14:09:04.375 144 12575.58 107.80 54962.18 88888.00 2012-05-23 14:09:04.500 144 12575.60 107.78 54962.15 88888.00 2012-05-23 14:09:04.625 144 12575.60 107.70 54962.18 88888.00 2012-05-23 14:09:04.750 144 12575.55 107.67 54962.18 88888.00 2012-05-23 14:09:04.875 144 12575.48 107.65 54962.20 88888.00 2012-05-23 14:09:05.000 144 12575.50 107.62 54962.22 88888.00 2012-05-23 14:09:05.125 144 12575.50 107.60 54962.22 88888.00 2012-05-23 14:09:05.250 144 12575.38 107.53 54962.25 88888.00 2012-05-23 14:09:05.375 144 12575.38 107.50 54962.25 88888.00 2012-05-23 14:09:05.500 144 12575.40 107.47 54962.22 88888.00 2012-05-23 14:09:05.625 144 12575.38 107.47 54962.20 88888.00 2012-05-23 14:09:05.750 144 12575.33 107.45 54962.25 88888.00 2012-05-23 14:09:05.875 144 12575.33 107.42 54962.28 88888.00 2012-05-23 14:09:06.000 144 12575.35 107.40 54962.30 88888.00 2012-05-23 14:09:06.125 144 12575.33 107.38 54962.30 88888.00 2012-05-23 14:09:06.250 144 12575.27 107.35 54962.30 88888.00 2012-05-23 14:09:06.375 144 12575.23 107.35 54962.30 88888.00 2012-05-23 14:09:06.500 144 12575.25 107.38 54962.30 88888.00 2012-05-23 14:09:06.625 144 12575.25 107.38 54962.30 88888.00 2012-05-23 14:09:06.750 144 12575.17 107.35 54962.30 88888.00 2012-05-23 14:09:06.875 144 12575.10 107.33 54962.35 88888.00 2012-05-23 14:09:07.000 144 12575.10 107.33 54962.35 88888.00 2012-05-23 14:09:07.125 144 12575.12 107.33 54962.35 88888.00 2012-05-23 14:09:07.250 144 12575.12 107.33 54962.35 88888.00 2012-05-23 14:09:07.375 144 12575.08 107.33 54962.35 88888.00 2012-05-23 14:09:07.500 144 12575.02 107.30 54962.35 88888.00 2012-05-23 14:09:07.625 144 12575.00 107.30 54962.35 88888.00 2012-05-23 14:09:07.750 144 12575.00 107.28 54962.38 88888.00 2012-05-23 14:09:07.875 144 12574.98 107.25 54962.38 88888.00 2012-05-23 14:09:08.000 144 12575.02 107.25 54962.38 88888.00 2012-05-23 14:09:08.125 144 12575.02 107.25 54962.38 88888.00 2012-05-23 14:09:08.250 144 12575.00 107.25 54962.38 88888.00 2012-05-23 14:09:08.375 144 12575.02 107.25 54962.38 88888.00 2012-05-23 14:09:08.500 144 12574.95 107.25 54962.40 88888.00 2012-05-23 14:09:08.625 144 12574.90 107.28 54962.40 88888.00 2012-05-23 14:09:08.750 144 12574.90 107.25 54962.40 88888.00 2012-05-23 14:09:08.875 144 12574.85 107.25 54962.43 88888.00 2012-05-23 14:09:09.000 144 12574.77 107.22 54962.43 88888.00 2012-05-23 14:09:09.125 144 12574.77 107.25 54962.45 88888.00 2012-05-23 14:09:09.250 144 12574.73 107.22 54962.45 88888.00 2012-05-23 14:09:09.375 144 12574.73 107.22 54962.45 88888.00 2012-05-23 14:09:09.500 144 12574.70 107.20 54962.43 88888.00 2012-05-23 14:09:09.625 144 12574.62 107.20 54962.43 88888.00 2012-05-23 14:09:09.750 144 12574.60 107.22 54962.45 88888.00 2012-05-23 14:09:09.875 144 12574.60 107.20 54962.45 88888.00 2012-05-23 14:09:10.000 144 12574.58 107.17 54962.45 88888.00 2012-05-23 14:09:10.125 144 12574.55 107.20 54962.47 88888.00 2012-05-23 14:09:10.250 144 12574.52 107.17 54962.47 88888.00 2012-05-23 14:09:10.375 144 12574.50 107.20 54962.45 88888.00 2012-05-23 14:09:10.500 144 12574.45 107.17 54962.47 88888.00 2012-05-23 14:09:10.625 144 12574.40 107.12 54962.47 88888.00 2012-05-23 14:09:10.750 144 12574.38 107.12 54962.50 88888.00 2012-05-23 14:09:10.875 144 12574.35 107.15 54962.50 88888.00 2012-05-23 14:09:11.000 144 12574.38 107.12 54962.50 88888.00 2012-05-23 14:09:11.125 144 12574.40 107.12 54962.50 88888.00 2012-05-23 14:09:11.250 144 12574.38 107.08 54962.53 88888.00 2012-05-23 14:09:11.375 144 12574.42 107.10 54962.53 88888.00 2012-05-23 14:09:11.500 144 12574.40 107.12 54962.50 88888.00 2012-05-23 14:09:11.625 144 12574.38 107.10 54962.50 88888.00 2012-05-23 14:09:11.750 144 12574.35 107.10 54962.50 88888.00 2012-05-23 14:09:11.875 144 12574.33 107.08 54962.53 88888.00 2012-05-23 14:09:12.000 144 12574.33 107.05 54962.50 88888.00 2012-05-23 14:09:12.125 144 12574.25 107.08 54962.53 88888.00 2012-05-23 14:09:12.250 144 12574.25 107.08 54962.57 88888.00 2012-05-23 14:09:12.375 144 12574.27 107.08 54962.57 88888.00 2012-05-23 14:09:12.500 144 12574.23 107.08 54962.57 88888.00 2012-05-23 14:09:12.625 144 12574.20 107.08 54962.57 88888.00 2012-05-23 14:09:12.750 144 12574.20 107.05 54962.57 88888.00 2012-05-23 14:09:12.875 144 12574.20 107.08 54962.55 88888.00 2012-05-23 14:09:13.000 144 12574.15 107.10 54962.57 88888.00 2012-05-23 14:09:13.125 144 12574.10 107.05 54962.57 88888.00 2012-05-23 14:09:13.250 144 12574.02 107.03 54962.57 88888.00 2012-05-23 14:09:13.375 144 12574.10 107.05 54962.57 88888.00 2012-05-23 14:09:13.500 144 12574.05 107.08 54962.57 88888.00 2012-05-23 14:09:13.625 144 12574.02 107.05 54962.60 88888.00 2012-05-23 14:09:13.750 144 12573.98 107.03 54962.62 88888.00 2012-05-23 14:09:13.875 144 12574.02 107.03 54962.65 88888.00 2012-05-23 14:09:14.000 144 12574.08 107.03 54962.62 88888.00 2012-05-23 14:09:14.125 144 12574.02 107.03 54962.65 88888.00 2012-05-23 14:09:14.250 144 12573.92 107.00 54962.65 88888.00 2012-05-23 14:09:14.375 144 12573.92 107.03 54962.68 88888.00 2012-05-23 14:09:14.500 144 12573.92 107.00 54962.68 88888.00 2012-05-23 14:09:14.625 144 12573.92 107.00 54962.65 88888.00 2012-05-23 14:09:14.750 144 12573.90 107.00 54962.68 88888.00 2012-05-23 14:09:14.875 144 12573.90 106.95 54962.65 88888.00 2012-05-23 14:09:15.000 144 12573.90 106.97 54962.65 88888.00 2012-05-23 14:09:15.125 144 12573.80 106.95 54962.68 88888.00 2012-05-23 14:09:15.250 144 12573.77 106.97 54962.70 88888.00 2012-05-23 14:09:15.375 144 12573.80 106.97 54962.65 88888.00 2012-05-23 14:09:15.500 144 12573.73 106.95 54962.68 88888.00 2012-05-23 14:09:15.625 144 12573.73 106.97 54962.68 88888.00 2012-05-23 14:09:15.750 144 12573.70 107.00 54962.68 88888.00 2012-05-23 14:09:15.875 144 12573.67 107.00 54962.72 88888.00 2012-05-23 14:09:16.000 144 12573.65 107.03 54962.72 88888.00 2012-05-23 14:09:16.125 144 12573.65 106.97 54962.68 88888.00 2012-05-23 14:09:16.250 144 12573.62 106.97 54962.72 88888.00 2012-05-23 14:09:16.375 144 12573.62 107.00 54962.70 88888.00 2012-05-23 14:09:16.500 144 12573.58 107.00 54962.72 88888.00 2012-05-23 14:09:16.625 144 12573.58 107.00 54962.72 88888.00 2012-05-23 14:09:16.750 144 12573.55 106.97 54962.72 88888.00 2012-05-23 14:09:16.875 144 12573.55 106.97 54962.70 88888.00 2012-05-23 14:09:17.000 144 12573.58 106.97 54962.72 88888.00 2012-05-23 14:09:17.125 144 12573.58 106.97 54962.70 88888.00 2012-05-23 14:09:17.250 144 12573.50 106.92 54962.72 88888.00 2012-05-23 14:09:17.375 144 12573.45 106.97 54962.78 88888.00 2012-05-23 14:09:17.500 144 12573.50 107.00 54962.78 88888.00 2012-05-23 14:09:17.625 144 12573.52 106.97 54962.78 88888.00 2012-05-23 14:09:17.750 144 12573.45 106.97 54962.78 88888.00 2012-05-23 14:09:17.875 144 12573.42 107.00 54962.78 88888.00 2012-05-23 14:09:18.000 144 12573.40 106.97 54962.75 88888.00 2012-05-23 14:09:18.125 144 12573.40 106.95 54962.78 88888.00 2012-05-23 14:09:18.250 144 12573.38 106.95 54962.75 88888.00 2012-05-23 14:09:18.375 144 12573.40 106.95 54962.75 88888.00 2012-05-23 14:09:18.500 144 12573.40 106.95 54962.78 88888.00 2012-05-23 14:09:18.625 144 12573.33 106.95 54962.80 88888.00 2012-05-23 14:09:18.750 144 12573.25 106.95 54962.82 88888.00 2012-05-23 14:09:18.875 144 12573.23 106.95 54962.82 88888.00 2012-05-23 14:09:19.000 144 12573.25 106.95 54962.80 88888.00 2012-05-23 14:09:19.125 144 12573.25 106.92 54962.82 88888.00 2012-05-23 14:09:19.250 144 12573.17 106.92 54962.88 88888.00 2012-05-23 14:09:19.375 144 12573.15 106.92 54962.85 88888.00 2012-05-23 14:09:19.500 144 12573.15 106.90 54962.88 88888.00 2012-05-23 14:09:19.625 144 12573.17 106.90 54962.88 88888.00 2012-05-23 14:09:19.750 144 12573.17 106.88 54962.88 88888.00 2012-05-23 14:09:19.875 144 12573.20 106.90 54962.88 88888.00 2012-05-23 14:09:20.000 144 12573.25 106.88 54962.88 88888.00 2012-05-23 14:09:20.125 144 12573.20 106.85 54962.90 88888.00 2012-05-23 14:09:20.250 144 12573.15 106.83 54962.88 88888.00 2012-05-23 14:09:20.375 144 12573.17 106.88 54962.85 88888.00 2012-05-23 14:09:20.500 144 12573.17 106.88 54962.82 88888.00 2012-05-23 14:09:20.625 144 12573.15 106.83 54962.88 88888.00 2012-05-23 14:09:20.750 144 12573.17 106.85 54962.88 88888.00 2012-05-23 14:09:20.875 144 12573.10 106.88 54962.90 88888.00 2012-05-23 14:09:21.000 144 12573.05 106.88 54962.88 88888.00 2012-05-23 14:09:21.125 144 12573.05 106.88 54962.88 88888.00 2012-05-23 14:09:21.250 144 12573.00 106.88 54962.88 88888.00 2012-05-23 14:09:21.375 144 12573.02 106.88 54962.88 88888.00 2012-05-23 14:09:21.500 144 12573.02 106.88 54962.93 88888.00 2012-05-23 14:09:21.625 144 12573.05 106.88 54962.95 88888.00 2012-05-23 14:09:21.750 144 12573.08 106.90 54962.95 88888.00 2012-05-23 14:09:21.875 144 12573.05 106.92 54962.90 88888.00 2012-05-23 14:09:22.000 144 12573.05 106.90 54962.88 88888.00 2012-05-23 14:09:22.125 144 12573.02 106.85 54962.85 88888.00 2012-05-23 14:09:22.250 144 12572.98 106.90 54962.88 88888.00 2012-05-23 14:09:22.375 144 12572.95 106.92 54962.88 88888.00 2012-05-23 14:09:22.500 144 12573.00 106.92 54962.90 88888.00 2012-05-23 14:09:22.625 144 12573.02 106.92 54962.90 88888.00 2012-05-23 14:09:22.750 144 12572.98 106.95 54962.93 88888.00 2012-05-23 14:09:22.875 144 12572.95 106.97 54962.90 88888.00 2012-05-23 14:09:23.000 144 12572.95 106.92 54962.90 88888.00 2012-05-23 14:09:23.125 144 12572.95 106.92 54962.93 88888.00 2012-05-23 14:09:23.250 144 12572.95 106.92 54962.90 88888.00 2012-05-23 14:09:23.375 144 12572.98 106.90 54962.93 88888.00 2012-05-23 14:09:23.500 144 12572.92 106.90 54962.95 88888.00 2012-05-23 14:09:23.625 144 12572.92 106.92 54962.93 88888.00 2012-05-23 14:09:23.750 144 12572.90 106.92 54962.93 88888.00 2012-05-23 14:09:23.875 144 12572.90 106.92 54962.97 88888.00 2012-05-23 14:09:24.000 144 12572.90 106.90 54962.95 88888.00 2012-05-23 14:09:24.125 144 12572.83 106.92 54962.93 88888.00 2012-05-23 14:09:24.250 144 12572.83 106.90 54962.93 88888.00 2012-05-23 14:09:24.375 144 12572.85 106.92 54962.95 88888.00 2012-05-23 14:09:24.500 144 12572.80 106.95 54962.97 88888.00 2012-05-23 14:09:24.625 144 12572.77 107.00 54962.95 88888.00 2012-05-23 14:09:24.750 144 12572.77 106.97 54962.93 88888.00 2012-05-23 14:09:24.875 144 12572.77 106.95 54962.95 88888.00 2012-05-23 14:09:25.000 144 12572.80 106.92 54962.95 88888.00 2012-05-23 14:09:25.125 144 12572.80 106.95 54962.97 88888.00 2012-05-23 14:09:25.250 144 12572.73 106.95 54962.97 88888.00 2012-05-23 14:09:25.375 144 12572.73 106.95 54962.95 88888.00 2012-05-23 14:09:25.500 144 12572.77 106.95 54962.93 88888.00 2012-05-23 14:09:25.625 144 12572.75 107.00 54962.93 88888.00 2012-05-23 14:09:25.750 144 12572.70 106.97 54962.95 88888.00 2012-05-23 14:09:25.875 144 12572.67 107.00 54962.95 88888.00 2012-05-23 14:09:26.000 144 12572.62 107.00 54962.95 88888.00 2012-05-23 14:09:26.125 144 12572.60 107.00 54962.97 88888.00 2012-05-23 14:09:26.250 144 12572.60 106.97 54962.97 88888.00 2012-05-23 14:09:26.375 144 12572.60 107.05 54963.00 88888.00 2012-05-23 14:09:26.500 144 12572.55 107.05 54963.00 88888.00 2012-05-23 14:09:26.625 144 12572.60 107.05 54963.00 88888.00 2012-05-23 14:09:26.750 144 12572.62 107.00 54962.97 88888.00 2012-05-23 14:09:26.875 144 12572.50 107.00 54962.97 88888.00 2012-05-23 14:09:27.000 144 12572.48 106.97 54962.97 88888.00 2012-05-23 14:09:27.125 144 12572.48 107.00 54963.00 88888.00 2012-05-23 14:09:27.250 144 12572.50 107.03 54962.97 88888.00 2012-05-23 14:09:27.375 144 12572.52 107.03 54962.97 88888.00 2012-05-23 14:09:27.500 144 12572.52 107.05 54963.00 88888.00 2012-05-23 14:09:27.625 144 12572.52 107.05 54963.00 88888.00 2012-05-23 14:09:27.750 144 12572.52 107.08 54962.97 88888.00 2012-05-23 14:09:27.875 144 12572.48 107.05 54962.97 88888.00 2012-05-23 14:09:28.000 144 12572.48 107.08 54962.95 88888.00 2012-05-23 14:09:28.125 144 12572.50 107.10 54962.97 88888.00 2012-05-23 14:09:28.250 144 12572.50 107.05 54962.95 88888.00 2012-05-23 14:09:28.375 144 12572.48 107.03 54962.95 88888.00 2012-05-23 14:09:28.500 144 12572.42 107.03 54962.95 88888.00 2012-05-23 14:09:28.625 144 12572.42 107.03 54962.97 88888.00 2012-05-23 14:09:28.750 144 12572.48 107.08 54962.97 88888.00 2012-05-23 14:09:28.875 144 12572.42 107.10 54962.97 88888.00 2012-05-23 14:09:29.000 144 12572.40 107.10 54962.95 88888.00 2012-05-23 14:09:29.125 144 12572.40 107.08 54962.95 88888.00 2012-05-23 14:09:29.250 144 12572.40 107.03 54962.95 88888.00 2012-05-23 14:09:29.375 144 12572.50 107.03 54962.95 88888.00 2012-05-23 14:09:29.500 144 12572.42 107.08 54962.93 88888.00 2012-05-23 14:09:29.625 144 12572.38 107.10 54962.93 88888.00 2012-05-23 14:09:29.750 144 12572.35 107.12 54962.95 88888.00 2012-05-23 14:09:29.875 144 12572.35 107.10 54962.93 88888.00 2012-05-23 14:09:30.000 144 12572.27 107.08 54962.95 88888.00 2012-05-23 14:09:30.125 144 12572.30 107.08 54962.97 88888.00 2012-05-23 14:09:30.250 144 12572.25 107.10 54962.97 88888.00 2012-05-23 14:09:30.375 144 12572.23 107.12 54962.97 88888.00 2012-05-23 14:09:30.500 144 12572.30 107.15 54962.95 88888.00 2012-05-23 14:09:30.625 144 12572.27 107.15 54962.97 88888.00 2012-05-23 14:09:30.750 144 12572.27 107.12 54962.95 88888.00 2012-05-23 14:09:30.875 144 12572.30 107.08 54962.93 88888.00 2012-05-23 14:09:31.000 144 12572.25 107.08 54962.88 88888.00 2012-05-23 14:09:31.125 144 12572.15 107.12 54962.95 88888.00 2012-05-23 14:09:31.250 144 12572.12 107.10 54963.00 88888.00 2012-05-23 14:09:31.375 144 12572.17 107.12 54963.00 88888.00 2012-05-23 14:09:31.500 144 12572.20 107.10 54963.00 88888.00 2012-05-23 14:09:31.625 144 12572.23 107.10 54963.00 88888.00 2012-05-23 14:09:31.750 144 12572.20 107.10 54962.97 88888.00 2012-05-23 14:09:31.875 144 12572.23 107.12 54963.03 88888.00 2012-05-23 14:09:32.000 144 12572.25 107.10 54963.00 88888.00 2012-05-23 14:09:32.125 144 12572.17 107.05 54963.00 88888.00 2012-05-23 14:09:32.250 144 12572.05 107.03 54962.97 88888.00 2012-05-23 14:09:32.375 144 12572.08 107.08 54963.00 88888.00 2012-05-23 14:09:32.500 144 12572.15 107.12 54963.00 88888.00 2012-05-23 14:09:32.625 144 12572.12 107.10 54963.00 88888.00 2012-05-23 14:09:32.750 144 12572.05 107.10 54962.95 88888.00 2012-05-23 14:09:32.875 144 12572.08 107.10 54962.95 88888.00 2012-05-23 14:09:33.000 144 12572.05 107.10 54962.95 88888.00 2012-05-23 14:09:33.125 144 12572.08 107.12 54963.00 88888.00 2012-05-23 14:09:33.250 144 12572.00 107.10 54963.00 88888.00 2012-05-23 14:09:33.375 144 12572.05 107.08 54962.97 88888.00 2012-05-23 14:09:33.500 144 12572.08 107.08 54962.95 88888.00 2012-05-23 14:09:33.625 144 12572.00 107.10 54962.93 88888.00 2012-05-23 14:09:33.750 144 12571.98 107.08 54962.97 88888.00 2012-05-23 14:09:33.875 144 12572.00 107.05 54962.95 88888.00 2012-05-23 14:09:34.000 144 12572.02 107.08 54962.93 88888.00 2012-05-23 14:09:34.125 144 12572.00 107.12 54962.97 88888.00 2012-05-23 14:09:34.250 144 12571.95 107.10 54962.95 88888.00 2012-05-23 14:09:34.375 144 12571.90 107.10 54962.88 88888.00 2012-05-23 14:09:34.500 144 12571.90 107.08 54962.88 88888.00 2012-05-23 14:09:34.625 144 12571.92 107.10 54962.90 88888.00 2012-05-23 14:09:34.750 144 12571.90 107.12 54962.90 88888.00 2012-05-23 14:09:34.875 144 12571.88 107.12 54962.85 88888.00 2012-05-23 14:09:35.000 144 12571.90 107.17 54962.88 88888.00 2012-05-23 14:09:35.125 144 12571.83 107.17 54962.95 88888.00 2012-05-23 14:09:35.250 144 12571.77 107.10 54962.93 88888.00 2012-05-23 14:09:35.375 144 12571.83 107.12 54962.95 88888.00 2012-05-23 14:09:35.500 144 12571.83 107.12 54962.93 88888.00 2012-05-23 14:09:35.625 144 12571.83 107.10 54962.85 88888.00 2012-05-23 14:09:35.750 144 12571.80 107.15 54962.88 88888.00 2012-05-23 14:09:35.875 144 12571.77 107.15 54962.90 88888.00 2012-05-23 14:09:36.000 144 12571.75 107.15 54962.90 88888.00 2012-05-23 14:09:36.125 144 12571.80 107.17 54962.93 88888.00 2012-05-23 14:09:36.250 144 12571.80 107.15 54962.93 88888.00 2012-05-23 14:09:36.375 144 12571.83 107.17 54962.93 88888.00 2012-05-23 14:09:36.500 144 12571.77 107.17 54962.93 88888.00 2012-05-23 14:09:36.625 144 12571.75 107.17 54962.93 88888.00 2012-05-23 14:09:36.750 144 12571.75 107.17 54962.95 88888.00 2012-05-23 14:09:36.875 144 12571.70 107.17 54962.95 88888.00 2012-05-23 14:09:37.000 144 12571.70 107.15 54962.93 88888.00 2012-05-23 14:09:37.125 144 12571.67 107.17 54962.90 88888.00 2012-05-23 14:09:37.250 144 12571.65 107.20 54962.93 88888.00 2012-05-23 14:09:37.375 144 12571.62 107.17 54962.95 88888.00 2012-05-23 14:09:37.500 144 12571.58 107.17 54962.95 88888.00 2012-05-23 14:09:37.625 144 12571.58 107.10 54962.93 88888.00 2012-05-23 14:09:37.750 144 12571.58 107.12 54962.95 88888.00 2012-05-23 14:09:37.875 144 12571.55 107.15 54962.95 88888.00 2012-05-23 14:09:38.000 144 12571.55 107.17 54962.93 88888.00 2012-05-23 14:09:38.125 144 12571.52 107.15 54962.90 88888.00 2012-05-23 14:09:38.250 144 12571.50 107.10 54962.85 88888.00 2012-05-23 14:09:38.375 144 12571.58 107.10 54962.88 88888.00 2012-05-23 14:09:38.500 144 12571.58 107.10 54962.90 88888.00 2012-05-23 14:09:38.625 144 12571.55 107.10 54962.90 88888.00 2012-05-23 14:09:38.750 144 12571.50 107.15 54962.93 88888.00 2012-05-23 14:09:38.875 144 12571.40 107.17 54962.93 88888.00 2012-05-23 14:09:39.000 144 12571.42 107.15 54962.90 88888.00 2012-05-23 14:09:39.125 144 12571.40 107.12 54962.88 88888.00 2012-05-23 14:09:39.250 144 12571.40 107.12 54962.88 88888.00 2012-05-23 14:09:39.375 144 12571.45 107.12 54962.88 88888.00 2012-05-23 14:09:39.500 144 12571.40 107.15 54962.88 88888.00 2012-05-23 14:09:39.625 144 12571.42 107.15 54962.90 88888.00 2012-05-23 14:09:39.750 144 12571.42 107.17 54962.90 88888.00 2012-05-23 14:09:39.875 144 12571.35 107.15 54962.93 88888.00 2012-05-23 14:09:40.000 144 12571.38 107.17 54962.88 88888.00 2012-05-23 14:09:40.125 144 12571.38 107.17 54962.88 88888.00 2012-05-23 14:09:40.250 144 12571.38 107.15 54962.90 88888.00 2012-05-23 14:09:40.375 144 12571.40 107.15 54962.90 88888.00 2012-05-23 14:09:40.500 144 12571.38 107.17 54962.88 88888.00 2012-05-23 14:09:40.625 144 12571.33 107.20 54962.88 88888.00 2012-05-23 14:09:40.750 144 12571.30 107.17 54962.85 88888.00 2012-05-23 14:09:40.875 144 12571.27 107.17 54962.85 88888.00 2012-05-23 14:09:41.000 144 12571.25 107.17 54962.85 88888.00 2012-05-23 14:09:41.125 144 12571.25 107.20 54962.85 88888.00 2012-05-23 14:09:41.250 144 12571.30 107.17 54962.90 88888.00 2012-05-23 14:09:41.375 144 12571.33 107.20 54962.90 88888.00 2012-05-23 14:09:41.500 144 12571.30 107.20 54962.82 88888.00 2012-05-23 14:09:41.625 144 12571.27 107.17 54962.82 88888.00 2012-05-23 14:09:41.750 144 12571.27 107.17 54962.82 88888.00 2012-05-23 14:09:41.875 144 12571.23 107.17 54962.85 88888.00 2012-05-23 14:09:42.000 144 12571.20 107.17 54962.82 88888.00 2012-05-23 14:09:42.125 144 12571.25 107.17 54962.80 88888.00 2012-05-23 14:09:42.250 144 12571.20 107.15 54962.85 88888.00 2012-05-23 14:09:42.375 144 12571.20 107.17 54962.85 88888.00 2012-05-23 14:09:42.500 144 12571.20 107.17 54962.82 88888.00 2012-05-23 14:09:42.625 144 12571.20 107.17 54962.85 88888.00 2012-05-23 14:09:42.750 144 12571.23 107.17 54962.82 88888.00 2012-05-23 14:09:42.875 144 12571.17 107.15 54962.80 88888.00 2012-05-23 14:09:43.000 144 12571.15 107.15 54962.78 88888.00 2012-05-23 14:09:43.125 144 12571.05 107.15 54962.80 88888.00 2012-05-23 14:09:43.250 144 12570.98 107.15 54962.82 88888.00 2012-05-23 14:09:43.375 144 12571.02 107.17 54962.80 88888.00 2012-05-23 14:09:43.500 144 12571.10 107.20 54962.80 88888.00 2012-05-23 14:09:43.625 144 12571.10 107.17 54962.80 88888.00 2012-05-23 14:09:43.750 144 12571.05 107.10 54962.82 88888.00 2012-05-23 14:09:43.875 144 12571.02 107.10 54962.82 88888.00 2012-05-23 14:09:44.000 144 12571.05 107.12 54962.82 88888.00 2012-05-23 14:09:44.125 144 12571.02 107.15 54962.82 88888.00 2012-05-23 14:09:44.250 144 12570.98 107.15 54962.82 88888.00 2012-05-23 14:09:44.375 144 12570.95 107.15 54962.82 88888.00 2012-05-23 14:09:44.500 144 12570.92 107.15 54962.82 88888.00 2012-05-23 14:09:44.625 144 12570.92 107.17 54962.85 88888.00 2012-05-23 14:09:44.750 144 12570.95 107.17 54962.82 88888.00 2012-05-23 14:09:44.875 144 12570.92 107.17 54962.82 88888.00 2012-05-23 14:09:45.000 144 12570.90 107.15 54962.82 88888.00 2012-05-23 14:09:45.125 144 12570.90 107.15 54962.85 88888.00 2012-05-23 14:09:45.250 144 12570.88 107.12 54962.80 88888.00 2012-05-23 14:09:45.375 144 12570.85 107.15 54962.78 88888.00 2012-05-23 14:09:45.500 144 12570.75 107.15 54962.78 88888.00 2012-05-23 14:09:45.625 144 12570.77 107.15 54962.75 88888.00 2012-05-23 14:09:45.750 144 12570.80 107.17 54962.78 88888.00 2012-05-23 14:09:45.875 144 12570.77 107.15 54962.78 88888.00 2012-05-23 14:09:46.000 144 12570.75 107.20 54962.78 88888.00 2012-05-23 14:09:46.125 144 12570.73 107.17 54962.78 88888.00 2012-05-23 14:09:46.250 144 12570.62 107.17 54962.75 88888.00 2012-05-23 14:09:46.375 144 12570.67 107.20 54962.75 88888.00 2012-05-23 14:09:46.500 144 12570.70 107.20 54962.72 88888.00 2012-05-23 14:09:46.625 144 12570.62 107.17 54962.72 88888.00 2012-05-23 14:09:46.750 144 12570.58 107.17 54962.72 88888.00 2012-05-23 14:09:46.875 144 12570.60 107.17 54962.72 88888.00 2012-05-23 14:09:47.000 144 12570.62 107.12 54962.75 88888.00 2012-05-23 14:09:47.125 144 12570.62 107.15 54962.72 88888.00 2012-05-23 14:09:47.250 144 12570.62 107.17 54962.75 88888.00 2012-05-23 14:09:47.375 144 12570.65 107.20 54962.75 88888.00 2012-05-23 14:09:47.500 144 12570.65 107.17 54962.75 88888.00 2012-05-23 14:09:47.625 144 12570.62 107.17 54962.75 88888.00 2012-05-23 14:09:47.750 144 12570.52 107.17 54962.72 88888.00 2012-05-23 14:09:47.875 144 12570.45 107.20 54962.68 88888.00 2012-05-23 14:09:48.000 144 12570.45 107.20 54962.65 88888.00 2012-05-23 14:09:48.125 144 12570.50 107.22 54962.70 88888.00 2012-05-23 14:09:48.250 144 12570.50 107.22 54962.70 88888.00 2012-05-23 14:09:48.375 144 12570.50 107.22 54962.72 88888.00 2012-05-23 14:09:48.500 144 12570.50 107.22 54962.70 88888.00 2012-05-23 14:09:48.625 144 12570.52 107.20 54962.68 88888.00 2012-05-23 14:09:48.750 144 12570.48 107.20 54962.62 88888.00 2012-05-23 14:09:48.875 144 12570.35 107.17 54962.62 88888.00 2012-05-23 14:09:49.000 144 12570.38 107.20 54962.62 88888.00 2012-05-23 14:09:49.125 144 12570.42 107.20 54962.65 88888.00 2012-05-23 14:09:49.250 144 12570.42 107.20 54962.68 88888.00 2012-05-23 14:09:49.375 144 12570.42 107.20 54962.62 88888.00 2012-05-23 14:09:49.500 144 12570.45 107.20 54962.62 88888.00 2012-05-23 14:09:49.625 144 12570.48 107.20 54962.68 88888.00 2012-05-23 14:09:49.750 144 12570.48 107.20 54962.68 88888.00 2012-05-23 14:09:49.875 144 12570.45 107.20 54962.70 88888.00 2012-05-23 14:09:50.000 144 12570.45 107.20 54962.68 88888.00 2012-05-23 14:09:50.125 144 12570.42 107.22 54962.65 88888.00 2012-05-23 14:09:50.250 144 12570.40 107.22 54962.65 88888.00 2012-05-23 14:09:50.375 144 12570.38 107.28 54962.65 88888.00 2012-05-23 14:09:50.500 144 12570.35 107.25 54962.62 88888.00 2012-05-23 14:09:50.625 144 12570.35 107.22 54962.60 88888.00 2012-05-23 14:09:50.750 144 12570.38 107.28 54962.60 88888.00 2012-05-23 14:09:50.875 144 12570.40 107.28 54962.62 88888.00 2012-05-23 14:09:51.000 144 12570.38 107.30 54962.62 88888.00 2012-05-23 14:09:51.125 144 12570.35 107.30 54962.62 88888.00 2012-05-23 14:09:51.250 144 12570.35 107.25 54962.62 88888.00 2012-05-23 14:09:51.375 144 12570.38 107.22 54962.60 88888.00 2012-05-23 14:09:51.500 144 12570.35 107.22 54962.57 88888.00 2012-05-23 14:09:51.625 144 12570.30 107.28 54962.57 88888.00 2012-05-23 14:09:51.750 144 12570.25 107.30 54962.55 88888.00 2012-05-23 14:09:51.875 144 12570.25 107.33 54962.57 88888.00 2012-05-23 14:09:52.000 144 12570.30 107.33 54962.55 88888.00 2012-05-23 14:09:52.125 144 12570.33 107.30 54962.55 88888.00 2012-05-23 14:09:52.250 144 12570.27 107.28 54962.55 88888.00 2012-05-23 14:09:52.375 144 12570.25 107.33 54962.53 88888.00 2012-05-23 14:09:52.500 144 12570.23 107.35 54962.53 88888.00 2012-05-23 14:09:52.625 144 12570.20 107.33 54962.53 88888.00 2012-05-23 14:09:52.750 144 12570.17 107.33 54962.50 88888.00 2012-05-23 14:09:52.875 144 12570.12 107.35 54962.50 88888.00 2012-05-23 14:09:53.000 144 12570.12 107.33 54962.53 88888.00 2012-05-23 14:09:53.125 144 12570.10 107.33 54962.53 88888.00 2012-05-23 14:09:53.250 144 12570.15 107.33 54962.53 88888.00 2012-05-23 14:09:53.375 144 12570.20 107.38 54962.53 88888.00 2012-05-23 14:09:53.500 144 12570.17 107.40 54962.50 88888.00 2012-05-23 14:09:53.625 144 12570.15 107.40 54962.47 88888.00 2012-05-23 14:09:53.750 144 12570.17 107.38 54962.45 88888.00 2012-05-23 14:09:53.875 144 12570.25 107.38 54962.45 88888.00 2012-05-23 14:09:54.000 144 12570.27 107.35 54962.45 88888.00 2012-05-23 14:09:54.125 144 12570.25 107.38 54962.43 88888.00 2012-05-23 14:09:54.250 144 12570.25 107.40 54962.40 88888.00 2012-05-23 14:09:54.375 144 12570.33 107.45 54962.40 88888.00 2012-05-23 14:09:54.500 144 12570.23 107.42 54962.40 88888.00 2012-05-23 14:09:54.625 144 12570.23 107.42 54962.43 88888.00 2012-05-23 14:09:54.750 144 12570.27 107.47 54962.43 88888.00 2012-05-23 14:09:54.875 144 12570.30 107.47 54962.40 88888.00 2012-05-23 14:09:55.000 144 12570.25 107.50 54962.40 88888.00 2012-05-23 14:09:55.125 144 12570.20 107.50 54962.40 88888.00 2012-05-23 14:09:55.250 144 12570.17 107.50 54962.40 88888.00 2012-05-23 14:09:55.375 144 12570.20 107.53 54962.40 88888.00 2012-05-23 14:09:55.500 144 12570.23 107.53 54962.40 88888.00 2012-05-23 14:09:55.625 144 12570.23 107.53 54962.38 88888.00 2012-05-23 14:09:55.750 144 12570.15 107.53 54962.38 88888.00 2012-05-23 14:09:55.875 144 12570.15 107.50 54962.35 88888.00 2012-05-23 14:09:56.000 144 12570.17 107.53 54962.35 88888.00 2012-05-23 14:09:56.125 144 12570.15 107.58 54962.38 88888.00 2012-05-23 14:09:56.250 144 12570.08 107.53 54962.38 88888.00 2012-05-23 14:09:56.375 144 12570.12 107.55 54962.38 88888.00 2012-05-23 14:09:56.500 144 12570.10 107.58 54962.38 88888.00 2012-05-23 14:09:56.625 144 12570.10 107.55 54962.35 88888.00 2012-05-23 14:09:56.750 144 12570.10 107.58 54962.35 88888.00 2012-05-23 14:09:56.875 144 12570.15 107.58 54962.35 88888.00 2012-05-23 14:09:57.000 144 12570.17 107.60 54962.35 88888.00 2012-05-23 14:09:57.125 144 12570.08 107.62 54962.35 88888.00 2012-05-23 14:09:57.250 144 12570.02 107.62 54962.32 88888.00 2012-05-23 14:09:57.375 144 12570.12 107.65 54962.32 88888.00 2012-05-23 14:09:57.500 144 12570.12 107.62 54962.32 88888.00 2012-05-23 14:09:57.625 144 12570.02 107.65 54962.32 88888.00 2012-05-23 14:09:57.750 144 12570.02 107.67 54962.30 88888.00 2012-05-23 14:09:57.875 144 12570.12 107.67 54962.30 88888.00 2012-05-23 14:09:58.000 144 12570.20 107.67 54962.28 88888.00 2012-05-23 14:09:58.125 144 12570.20 107.70 54962.28 88888.00 2012-05-23 14:09:58.250 144 12570.08 107.70 54962.30 88888.00 2012-05-23 14:09:58.375 144 12570.10 107.72 54962.32 88888.00 2012-05-23 14:09:58.500 144 12570.15 107.72 54962.28 88888.00 2012-05-23 14:09:58.625 144 12570.15 107.75 54962.28 88888.00 2012-05-23 14:09:58.750 144 12570.17 107.75 54962.25 88888.00 2012-05-23 14:09:58.875 144 12570.17 107.78 54962.25 88888.00 2012-05-23 14:09:59.000 144 12570.10 107.80 54962.25 88888.00 2012-05-23 14:09:59.125 144 12570.00 107.78 54962.25 88888.00 2012-05-23 14:09:59.250 144 12569.98 107.75 54962.22 88888.00 2012-05-23 14:09:59.375 144 12570.05 107.78 54962.20 88888.00 2012-05-23 14:09:59.500 144 12570.05 107.83 54962.18 88888.00 2012-05-23 14:09:59.625 144 12570.08 107.85 54962.15 88888.00 2012-05-23 14:09:59.750 144 12570.10 107.83 54962.18 88888.00 2012-05-23 14:09:59.875 144 12570.05 107.83 54962.15 88888.00 2012-05-23 14:10:00.000 144 12570.00 107.83 54962.12 88888.00 2012-05-23 14:10:00.125 144 12569.95 107.85 54962.15 88888.00 2012-05-23 14:10:00.250 144 12569.98 107.85 54962.15 88888.00 2012-05-23 14:10:00.375 144 12570.02 107.88 54962.15 88888.00 2012-05-23 14:10:00.500 144 12570.02 107.88 54962.15 88888.00 2012-05-23 14:10:00.625 144 12570.02 107.90 54962.15 88888.00 2012-05-23 14:10:00.750 144 12570.02 107.90 54962.18 88888.00 2012-05-23 14:10:00.875 144 12569.98 107.88 54962.15 88888.00 2012-05-23 14:10:01.000 144 12570.00 107.90 54962.10 88888.00 2012-05-23 14:10:01.125 144 12570.02 107.92 54962.10 88888.00 2012-05-23 14:10:01.250 144 12569.95 107.95 54962.10 88888.00 2012-05-23 14:10:01.375 144 12569.95 107.97 54962.12 88888.00 2012-05-23 14:10:01.500 144 12569.98 107.95 54962.07 88888.00 2012-05-23 14:10:01.625 144 12569.98 107.95 54962.05 88888.00 2012-05-23 14:10:01.750 144 12570.00 107.97 54962.05 88888.00 2012-05-23 14:10:01.875 144 12570.05 107.97 54962.05 88888.00 2012-05-23 14:10:02.000 144 12570.05 108.00 54962.05 88888.00 2012-05-23 14:10:02.125 144 12570.02 108.03 54962.07 88888.00 2012-05-23 14:10:02.250 144 12569.98 108.05 54962.05 88888.00 2012-05-23 14:10:02.375 144 12569.98 108.08 54962.05 88888.00 2012-05-23 14:10:02.500 144 12569.98 108.05 54962.05 88888.00 2012-05-23 14:10:02.625 144 12570.02 108.05 54962.05 88888.00 2012-05-23 14:10:02.750 144 12570.02 108.08 54962.05 88888.00 2012-05-23 14:10:02.875 144 12570.05 108.10 54962.05 88888.00 2012-05-23 14:10:03.000 144 12570.08 108.12 54962.03 88888.00 2012-05-23 14:10:03.125 144 12570.05 108.10 54962.00 88888.00 2012-05-23 14:10:03.250 144 12570.05 108.10 54962.03 88888.00 2012-05-23 14:10:03.375 144 12570.10 108.15 54962.00 88888.00 2012-05-23 14:10:03.500 144 12570.10 108.17 54961.97 88888.00 2012-05-23 14:10:03.625 144 12570.02 108.15 54961.97 88888.00 2012-05-23 14:10:03.750 144 12569.98 108.15 54961.97 88888.00 2012-05-23 14:10:03.875 144 12569.98 108.20 54961.97 88888.00 2012-05-23 14:10:04.000 144 12569.95 108.20 54961.95 88888.00 2012-05-23 14:10:04.125 144 12569.98 108.17 54961.93 88888.00 2012-05-23 14:10:04.250 144 12569.95 108.17 54961.93 88888.00 2012-05-23 14:10:04.375 144 12569.98 108.20 54961.90 88888.00 2012-05-23 14:10:04.500 144 12569.98 108.22 54961.88 88888.00 2012-05-23 14:10:04.625 144 12569.92 108.28 54961.88 88888.00 2012-05-23 14:10:04.750 144 12569.90 108.28 54961.88 88888.00 2012-05-23 14:10:04.875 144 12569.95 108.30 54961.85 88888.00 2012-05-23 14:10:05.000 144 12569.95 108.35 54961.82 88888.00 2012-05-23 14:10:05.125 144 12569.95 108.33 54961.85 88888.00 2012-05-23 14:10:05.250 144 12569.98 108.30 54961.88 88888.00 2012-05-23 14:10:05.375 144 12570.05 108.33 54961.85 88888.00 2012-05-23 14:10:05.500 144 12570.05 108.35 54961.85 88888.00 2012-05-23 14:10:05.625 144 12570.00 108.38 54961.85 88888.00 2012-05-23 14:10:05.750 144 12569.98 108.35 54961.85 88888.00 2012-05-23 14:10:05.875 144 12569.92 108.35 54961.85 88888.00 2012-05-23 14:10:06.000 144 12569.98 108.40 54961.82 88888.00 2012-05-23 14:10:06.125 144 12570.00 108.42 54961.80 88888.00 2012-05-23 14:10:06.250 144 12570.00 108.42 54961.80 88888.00 2012-05-23 14:10:06.375 144 12570.00 108.47 54961.82 88888.00 2012-05-23 14:10:06.500 144 12569.98 108.45 54961.82 88888.00 2012-05-23 14:10:06.625 144 12570.00 108.40 54961.82 88888.00 2012-05-23 14:10:06.750 144 12570.00 108.47 54961.82 88888.00 2012-05-23 14:10:06.875 144 12570.02 108.50 54961.82 88888.00 2012-05-23 14:10:07.000 144 12570.00 108.47 54961.80 88888.00 2012-05-23 14:10:07.125 144 12569.98 108.53 54961.82 88888.00 2012-05-23 14:10:07.250 144 12569.92 108.50 54961.78 88888.00 2012-05-23 14:10:07.375 144 12570.02 108.50 54961.72 88888.00 2012-05-23 14:10:07.500 144 12570.00 108.53 54961.72 88888.00 2012-05-23 14:10:07.625 144 12570.02 108.50 54961.75 88888.00 2012-05-23 14:10:07.750 144 12570.02 108.53 54961.75 88888.00 2012-05-23 14:10:07.875 144 12569.98 108.58 54961.78 88888.00 2012-05-23 14:10:08.000 144 12569.92 108.53 54961.75 88888.00 2012-05-23 14:10:08.125 144 12569.98 108.58 54961.78 88888.00 2012-05-23 14:10:08.250 144 12569.98 108.58 54961.75 88888.00 2012-05-23 14:10:08.375 144 12570.00 108.62 54961.72 88888.00 2012-05-23 14:10:08.500 144 12570.00 108.65 54961.72 88888.00 2012-05-23 14:10:08.625 144 12569.98 108.65 54961.72 88888.00 2012-05-23 14:10:08.750 144 12569.98 108.65 54961.70 88888.00 2012-05-23 14:10:08.875 144 12570.00 108.67 54961.70 88888.00 2012-05-23 14:10:09.000 144 12570.05 108.72 54961.68 88888.00 2012-05-23 14:10:09.125 144 12570.10 108.75 54961.72 88888.00 2012-05-23 14:10:09.250 144 12570.08 108.72 54961.70 88888.00 2012-05-23 14:10:09.375 144 12570.10 108.72 54961.70 88888.00 2012-05-23 14:10:09.500 144 12570.05 108.75 54961.70 88888.00 2012-05-23 14:10:09.625 144 12570.05 108.72 54961.65 88888.00 2012-05-23 14:10:09.750 144 12570.00 108.75 54961.62 88888.00 2012-05-23 14:10:09.875 144 12570.05 108.75 54961.65 88888.00 2012-05-23 14:10:10.000 144 12570.10 108.80 54961.65 88888.00 2012-05-23 14:10:10.125 144 12570.12 108.80 54961.65 88888.00 2012-05-23 14:10:10.250 144 12570.08 108.83 54961.62 88888.00 2012-05-23 14:10:10.375 144 12570.12 108.85 54961.60 88888.00 2012-05-23 14:10:10.500 144 12570.15 108.85 54961.60 88888.00 2012-05-23 14:10:10.625 144 12570.15 108.88 54961.62 88888.00 2012-05-23 14:10:10.750 144 12570.12 108.88 54961.60 88888.00 2012-05-23 14:10:10.875 144 12570.05 108.90 54961.57 88888.00 2012-05-23 14:10:11.000 144 12570.08 108.90 54961.53 88888.00 2012-05-23 14:10:11.125 144 12570.12 108.88 54961.55 88888.00 2012-05-23 14:10:11.250 144 12570.10 108.92 54961.57 88888.00 2012-05-23 14:10:11.375 144 12570.15 108.92 54961.55 88888.00 2012-05-23 14:10:11.500 144 12570.12 108.95 54961.53 88888.00 2012-05-23 14:10:11.625 144 12570.17 108.97 54961.55 88888.00 2012-05-23 14:10:11.750 144 12570.17 109.00 54961.55 88888.00 2012-05-23 14:10:11.875 144 12570.20 108.97 54961.55 88888.00 2012-05-23 14:10:12.000 144 12570.17 109.00 54961.55 88888.00 2012-05-23 14:10:12.125 144 12570.15 109.00 54961.53 88888.00 2012-05-23 14:10:12.250 144 12570.15 109.03 54961.47 88888.00 2012-05-23 14:10:12.375 144 12570.25 109.08 54961.50 88888.00 2012-05-23 14:10:12.500 144 12570.25 109.08 54961.50 88888.00 2012-05-23 14:10:12.625 144 12570.23 109.10 54961.47 88888.00 2012-05-23 14:10:12.750 144 12570.25 109.12 54961.50 88888.00 2012-05-23 14:10:12.875 144 12570.23 109.15 54961.47 88888.00 2012-05-23 14:10:13.000 144 12570.20 109.12 54961.40 88888.00 2012-05-23 14:10:13.125 144 12570.17 109.12 54961.38 88888.00 2012-05-23 14:10:13.250 144 12570.17 109.15 54961.38 88888.00 2012-05-23 14:10:13.375 144 12570.12 109.17 54961.40 88888.00 2012-05-23 14:10:13.500 144 12570.12 109.17 54961.40 88888.00 2012-05-23 14:10:13.625 144 12570.23 109.15 54961.40 88888.00 2012-05-23 14:10:13.750 144 12570.27 109.17 54961.38 88888.00 2012-05-23 14:10:13.875 144 12570.23 109.17 54961.35 88888.00 2012-05-23 14:10:14.000 144 12570.25 109.22 54961.35 88888.00 2012-05-23 14:10:14.125 144 12570.27 109.28 54961.38 88888.00 2012-05-23 14:10:14.250 144 12570.25 109.22 54961.38 88888.00 2012-05-23 14:10:14.375 144 12570.27 109.25 54961.35 88888.00 2012-05-23 14:10:14.500 144 12570.27 109.28 54961.32 88888.00 2012-05-23 14:10:14.625 144 12570.25 109.28 54961.30 88888.00 2012-05-23 14:10:14.750 144 12570.35 109.28 54961.32 88888.00 2012-05-23 14:10:14.875 144 12570.42 109.30 54961.35 88888.00 2012-05-23 14:10:15.000 144 12570.40 109.33 54961.35 88888.00 2012-05-23 14:10:15.125 144 12570.38 109.33 54961.35 88888.00 2012-05-23 14:10:15.250 144 12570.38 109.35 54961.32 88888.00 2012-05-23 14:10:15.375 144 12570.42 109.35 54961.30 88888.00 2012-05-23 14:10:15.500 144 12570.42 109.38 54961.30 88888.00 2012-05-23 14:10:15.625 144 12570.38 109.40 54961.30 88888.00 2012-05-23 14:10:15.750 144 12570.40 109.42 54961.28 88888.00 2012-05-23 14:10:15.875 144 12570.42 109.40 54961.25 88888.00 2012-05-23 14:10:16.000 144 12570.42 109.40 54961.25 88888.00 2012-05-23 14:10:16.125 144 12570.45 109.42 54961.25 88888.00 2012-05-23 14:10:16.250 144 12570.42 109.45 54961.25 88888.00 2012-05-23 14:10:16.375 144 12570.48 109.47 54961.25 88888.00 2012-05-23 14:10:16.500 144 12570.48 109.47 54961.25 88888.00 2012-05-23 14:10:16.625 144 12570.42 109.50 54961.20 88888.00 2012-05-23 14:10:16.750 144 12570.42 109.53 54961.22 88888.00 2012-05-23 14:10:16.875 144 12570.45 109.55 54961.20 88888.00 2012-05-23 14:10:17.000 144 12570.45 109.55 54961.18 88888.00 2012-05-23 14:10:17.125 144 12570.52 109.58 54961.18 88888.00 2012-05-23 14:10:17.250 144 12570.45 109.58 54961.20 88888.00 2012-05-23 14:10:17.375 144 12570.45 109.58 54961.15 88888.00 2012-05-23 14:10:17.500 144 12570.50 109.60 54961.15 88888.00 2012-05-23 14:10:17.625 144 12570.58 109.62 54961.12 88888.00 2012-05-23 14:10:17.750 144 12570.52 109.65 54961.12 88888.00 2012-05-23 14:10:17.875 144 12570.55 109.62 54961.15 88888.00 2012-05-23 14:10:18.000 144 12570.60 109.65 54961.15 88888.00 2012-05-23 14:10:18.125 144 12570.55 109.67 54961.15 88888.00 2012-05-23 14:10:18.250 144 12570.50 109.70 54961.15 88888.00 2012-05-23 14:10:18.375 144 12570.60 109.70 54961.12 88888.00 2012-05-23 14:10:18.500 144 12570.60 109.67 54961.12 88888.00 2012-05-23 14:10:18.625 144 12570.60 109.67 54961.15 88888.00 2012-05-23 14:10:18.750 144 12570.60 109.67 54961.15 88888.00 2012-05-23 14:10:18.875 144 12570.60 109.70 54961.12 88888.00 2012-05-23 14:10:19.000 144 12570.55 109.72 54961.12 88888.00 2012-05-23 14:10:19.125 144 12570.60 109.75 54961.15 88888.00 2012-05-23 14:10:19.250 144 12570.60 109.72 54961.12 88888.00 2012-05-23 14:10:19.375 144 12570.67 109.75 54961.07 88888.00 2012-05-23 14:10:19.500 144 12570.67 109.78 54961.07 88888.00 2012-05-23 14:10:19.625 144 12570.67 109.78 54961.07 88888.00 2012-05-23 14:10:19.750 144 12570.73 109.80 54961.07 88888.00 2012-05-23 14:10:19.875 144 12570.77 109.85 54961.05 88888.00 2012-05-23 14:10:20.000 144 12570.70 109.85 54961.07 88888.00 2012-05-23 14:10:20.125 144 12570.65 109.85 54961.10 88888.00 2012-05-23 14:10:20.250 144 12570.67 109.85 54961.10 88888.00 2012-05-23 14:10:20.375 144 12570.80 109.88 54961.07 88888.00 2012-05-23 14:10:20.500 144 12570.83 109.88 54961.03 88888.00 2012-05-23 14:10:20.625 144 12570.80 109.88 54961.05 88888.00 2012-05-23 14:10:20.750 144 12570.77 109.85 54961.03 88888.00 2012-05-23 14:10:20.875 144 12570.80 109.88 54961.03 88888.00 2012-05-23 14:10:21.000 144 12570.83 109.92 54961.03 88888.00 2012-05-23 14:10:21.125 144 12570.88 109.90 54961.03 88888.00 2012-05-23 14:10:21.250 144 12570.85 109.92 54961.03 88888.00 2012-05-23 14:10:21.375 144 12570.90 109.92 54961.00 88888.00 2012-05-23 14:10:21.500 144 12570.98 109.97 54961.00 88888.00 2012-05-23 14:10:21.625 144 12570.95 110.00 54960.97 88888.00 2012-05-23 14:10:21.750 144 12570.88 110.03 54960.97 88888.00 2012-05-23 14:10:21.875 144 12570.92 110.00 54960.95 88888.00 2012-05-23 14:10:22.000 144 12570.98 110.03 54960.93 88888.00 2012-05-23 14:10:22.125 144 12570.95 110.05 54960.95 88888.00 2012-05-23 14:10:22.250 144 12570.92 110.05 54961.00 88888.00 2012-05-23 14:10:22.375 144 12570.98 110.10 54960.97 88888.00 2012-05-23 14:10:22.500 144 12570.95 110.10 54960.95 88888.00 2012-05-23 14:10:22.625 144 12570.95 110.10 54960.95 88888.00 2012-05-23 14:10:22.750 144 12570.95 110.12 54960.95 88888.00 2012-05-23 14:10:22.875 144 12570.95 110.15 54960.93 88888.00 2012-05-23 14:10:23.000 144 12571.00 110.15 54960.93 88888.00 2012-05-23 14:10:23.125 144 12571.02 110.15 54960.95 88888.00 2012-05-23 14:10:23.250 144 12571.08 110.12 54960.93 88888.00 2012-05-23 14:10:23.375 144 12571.12 110.20 54960.90 88888.00 2012-05-23 14:10:23.500 144 12571.10 110.22 54960.88 88888.00 2012-05-23 14:10:23.625 144 12571.08 110.20 54960.88 88888.00 2012-05-23 14:10:23.750 144 12571.12 110.22 54960.90 88888.00 2012-05-23 14:10:23.875 144 12571.12 110.25 54960.90 88888.00 2012-05-23 14:10:24.000 144 12571.15 110.25 54960.90 88888.00 2012-05-23 14:10:24.125 144 12571.20 110.25 54960.90 88888.00 2012-05-23 14:10:24.250 144 12571.23 110.28 54960.90 88888.00 2012-05-23 14:10:24.375 144 12571.30 110.30 54960.90 88888.00 2012-05-23 14:10:24.500 144 12571.30 110.33 54960.90 88888.00 2012-05-23 14:10:24.625 144 12571.27 110.35 54960.90 88888.00 2012-05-23 14:10:24.750 144 12571.30 110.35 54960.90 88888.00 2012-05-23 14:10:24.875 144 12571.23 110.35 54960.90 88888.00 2012-05-23 14:10:25.000 144 12571.25 110.35 54960.88 88888.00 2012-05-23 14:10:25.125 144 12571.30 110.38 54960.85 88888.00 2012-05-23 14:10:25.250 144 12571.27 110.38 54960.88 88888.00 2012-05-23 14:10:25.375 144 12571.27 110.38 54960.85 88888.00 2012-05-23 14:10:25.500 144 12571.35 110.38 54960.85 88888.00 2012-05-23 14:10:25.625 144 12571.38 110.40 54960.82 88888.00 2012-05-23 14:10:25.750 144 12571.38 110.40 54960.85 88888.00 2012-05-23 14:10:25.875 144 12571.38 110.40 54960.82 88888.00 2012-05-23 14:10:26.000 144 12571.38 110.40 54960.82 88888.00 2012-05-23 14:10:26.125 144 12571.33 110.42 54960.85 88888.00 2012-05-23 14:10:26.250 144 12571.33 110.42 54960.85 88888.00 2012-05-23 14:10:26.375 144 12571.42 110.45 54960.82 88888.00 2012-05-23 14:10:26.500 144 12571.45 110.42 54960.82 88888.00 2012-05-23 14:10:26.625 144 12571.48 110.45 54960.82 88888.00 2012-05-23 14:10:26.750 144 12571.52 110.45 54960.82 88888.00 2012-05-23 14:10:26.875 144 12571.60 110.50 54960.82 88888.00 2012-05-23 14:10:27.000 144 12571.58 110.47 54960.80 88888.00 2012-05-23 14:10:27.125 144 12571.58 110.47 54960.78 88888.00 2012-05-23 14:10:27.250 144 12571.55 110.50 54960.78 88888.00 2012-05-23 14:10:27.375 144 12571.52 110.50 54960.78 88888.00 2012-05-23 14:10:27.500 144 12571.52 110.55 54960.78 88888.00 2012-05-23 14:10:27.625 144 12571.55 110.58 54960.78 88888.00 2012-05-23 14:10:27.750 144 12571.55 110.58 54960.78 88888.00 2012-05-23 14:10:27.875 144 12571.65 110.58 54960.78 88888.00 2012-05-23 14:10:28.000 144 12571.70 110.58 54960.75 88888.00 2012-05-23 14:10:28.125 144 12571.70 110.60 54960.78 88888.00 2012-05-23 14:10:28.250 144 12571.58 110.62 54960.75 88888.00 2012-05-23 14:10:28.375 144 12571.65 110.67 54960.78 88888.00 2012-05-23 14:10:28.500 144 12571.75 110.70 54960.75 88888.00 2012-05-23 14:10:28.625 144 12571.80 110.67 54960.75 88888.00 2012-05-23 14:10:28.750 144 12571.85 110.67 54960.72 88888.00 2012-05-23 14:10:28.875 144 12571.80 110.67 54960.72 88888.00 2012-05-23 14:10:29.000 144 12571.77 110.65 54960.70 88888.00 2012-05-23 14:10:29.125 144 12571.80 110.67 54960.72 88888.00 2012-05-23 14:10:29.250 144 12571.85 110.75 54960.72 88888.00 2012-05-23 14:10:29.375 144 12571.92 110.80 54960.70 88888.00 2012-05-23 14:10:29.500 144 12571.95 110.80 54960.70 88888.00 2012-05-23 14:10:29.625 144 12571.95 110.78 54960.68 88888.00 2012-05-23 14:10:29.750 144 12571.90 110.75 54960.70 88888.00 2012-05-23 14:10:29.875 144 12571.88 110.75 54960.70 88888.00 2012-05-23 14:10:30.000 144 12571.88 110.75 54960.70 88888.00 2012-05-23 14:10:30.125 144 12571.88 110.75 54960.70 88888.00 2012-05-23 14:10:30.250 144 12571.90 110.78 54960.72 88888.00 2012-05-23 14:10:30.375 144 12571.92 110.83 54960.70 88888.00 2012-05-23 14:10:30.500 144 12571.95 110.83 54960.70 88888.00 2012-05-23 14:10:30.625 144 12571.95 110.85 54960.70 88888.00 2012-05-23 14:10:30.750 144 12572.00 110.85 54960.70 88888.00 2012-05-23 14:10:30.875 144 12572.02 110.88 54960.68 88888.00 2012-05-23 14:10:31.000 144 12572.08 110.85 54960.65 88888.00 2012-05-23 14:10:31.125 144 12572.10 110.88 54960.65 88888.00 2012-05-23 14:10:31.250 144 12572.08 110.88 54960.68 88888.00 2012-05-23 14:10:31.375 144 12572.08 110.88 54960.68 88888.00 2012-05-23 14:10:31.500 144 12572.10 110.88 54960.70 88888.00 2012-05-23 14:10:31.625 144 12572.10 110.88 54960.68 88888.00 2012-05-23 14:10:31.750 144 12572.15 110.95 54960.68 88888.00 2012-05-23 14:10:31.875 144 12572.17 110.95 54960.70 88888.00 2012-05-23 14:10:32.000 144 12572.15 110.95 54960.70 88888.00 2012-05-23 14:10:32.125 144 12572.12 110.95 54960.70 88888.00 2012-05-23 14:10:32.250 144 12572.12 110.92 54960.68 88888.00 2012-05-23 14:10:32.375 144 12572.23 110.95 54960.70 88888.00 2012-05-23 14:10:32.500 144 12572.17 110.92 54960.70 88888.00 2012-05-23 14:10:32.625 144 12572.20 110.90 54960.65 88888.00 2012-05-23 14:10:32.750 144 12572.23 110.95 54960.62 88888.00 2012-05-23 14:10:32.875 144 12572.25 110.97 54960.62 88888.00 2012-05-23 14:10:33.000 144 12572.33 111.00 54960.60 88888.00 2012-05-23 14:10:33.125 144 12572.35 110.95 54960.62 88888.00 2012-05-23 14:10:33.250 144 12572.30 110.97 54960.65 88888.00 2012-05-23 14:10:33.375 144 12572.30 111.03 54960.65 88888.00 2012-05-23 14:10:33.500 144 12572.27 111.03 54960.62 88888.00 2012-05-23 14:10:33.625 144 12572.25 111.03 54960.62 88888.00 2012-05-23 14:10:33.750 144 12572.23 111.03 54960.62 88888.00 2012-05-23 14:10:33.875 144 12572.30 111.05 54960.65 88888.00 2012-05-23 14:10:34.000 144 12572.38 111.08 54960.62 88888.00 2012-05-23 14:10:34.125 144 12572.33 111.10 54960.62 88888.00 2012-05-23 14:10:34.250 144 12572.33 111.08 54960.60 88888.00 2012-05-23 14:10:34.375 144 12572.38 111.12 54960.60 88888.00 2012-05-23 14:10:34.500 144 12572.35 111.10 54960.60 88888.00 2012-05-23 14:10:34.625 144 12572.33 111.12 54960.60 88888.00 2012-05-23 14:10:34.750 144 12572.30 111.12 54960.60 88888.00 2012-05-23 14:10:34.875 144 12572.35 111.15 54960.60 88888.00 2012-05-23 14:10:35.000 144 12572.45 111.15 54960.62 88888.00 2012-05-23 14:10:35.125 144 12572.50 111.12 54960.62 88888.00 2012-05-23 14:10:35.250 144 12572.45 111.12 54960.62 88888.00 2012-05-23 14:10:35.375 144 12572.45 111.12 54960.60 88888.00 2012-05-23 14:10:35.500 144 12572.45 111.15 54960.65 88888.00 2012-05-23 14:10:35.625 144 12572.45 111.15 54960.65 88888.00 2012-05-23 14:10:35.750 144 12572.42 111.17 54960.62 88888.00 2012-05-23 14:10:35.875 144 12572.48 111.20 54960.65 88888.00 2012-05-23 14:10:36.000 144 12572.52 111.20 54960.62 88888.00 2012-05-23 14:10:36.125 144 12572.48 111.20 54960.65 88888.00 2012-05-23 14:10:36.250 144 12572.42 111.20 54960.65 88888.00 2012-05-23 14:10:36.375 144 12572.52 111.20 54960.65 88888.00 2012-05-23 14:10:36.500 144 12572.62 111.22 54960.65 88888.00 2012-05-23 14:10:36.625 144 12572.73 111.22 54960.65 88888.00 2012-05-23 14:10:36.750 144 12572.67 111.25 54960.65 88888.00 2012-05-23 14:10:36.875 144 12572.62 111.22 54960.62 88888.00 2012-05-23 14:10:37.000 144 12572.62 111.22 54960.57 88888.00 2012-05-23 14:10:37.125 144 12572.65 111.25 54960.62 88888.00 2012-05-23 14:10:37.250 144 12572.62 111.28 54960.62 88888.00 2012-05-23 14:10:37.375 144 12572.67 111.30 54960.65 88888.00 2012-05-23 14:10:37.500 144 12572.70 111.30 54960.62 88888.00 2012-05-23 14:10:37.625 144 12572.75 111.28 54960.62 88888.00 2012-05-23 14:10:37.750 144 12572.67 111.30 54960.60 88888.00 2012-05-23 14:10:37.875 144 12572.73 111.33 54960.62 88888.00 2012-05-23 14:10:38.000 144 12572.75 111.33 54960.57 88888.00 2012-05-23 14:10:38.125 144 12572.70 111.30 54960.57 88888.00 2012-05-23 14:10:38.250 144 12572.70 111.30 54960.62 88888.00 2012-05-23 14:10:38.375 144 12572.70 111.35 54960.65 88888.00 2012-05-23 14:10:38.500 144 12572.65 111.33 54960.65 88888.00 2012-05-23 14:10:38.625 144 12572.65 111.35 54960.62 88888.00 2012-05-23 14:10:38.750 144 12572.70 111.35 54960.60 88888.00 2012-05-23 14:10:38.875 144 12572.75 111.35 54960.62 88888.00 2012-05-23 14:10:39.000 144 12572.75 111.35 54960.60 88888.00 2012-05-23 14:10:39.125 144 12572.70 111.33 54960.62 88888.00 2012-05-23 14:10:39.250 144 12572.73 111.35 54960.60 88888.00 2012-05-23 14:10:39.375 144 12572.80 111.38 54960.60 88888.00 2012-05-23 14:10:39.500 144 12572.80 111.42 54960.57 88888.00 2012-05-23 14:10:39.625 144 12572.75 111.42 54960.60 88888.00 2012-05-23 14:10:39.750 144 12572.77 111.42 54960.60 88888.00 2012-05-23 14:10:39.875 144 12572.77 111.45 54960.60 88888.00 2012-05-23 14:10:40.000 144 12572.77 111.42 54960.60 88888.00 2012-05-23 14:10:40.125 144 12572.80 111.45 54960.62 88888.00 2012-05-23 14:10:40.250 144 12572.83 111.45 54960.62 88888.00 2012-05-23 14:10:40.375 144 12572.88 111.45 54960.60 88888.00 2012-05-23 14:10:40.500 144 12572.83 111.45 54960.57 88888.00 2012-05-23 14:10:40.625 144 12572.80 111.47 54960.55 88888.00 2012-05-23 14:10:40.750 144 12572.83 111.47 54960.62 88888.00 2012-05-23 14:10:40.875 144 12572.80 111.50 54960.65 88888.00 2012-05-23 14:10:41.000 144 12572.75 111.55 54960.62 88888.00 2012-05-23 14:10:41.125 144 12572.83 111.55 54960.60 88888.00 2012-05-23 14:10:41.250 144 12572.85 111.53 54960.62 88888.00 2012-05-23 14:10:41.375 144 12572.83 111.58 54960.57 88888.00 2012-05-23 14:10:41.500 144 12572.88 111.55 54960.57 88888.00 2012-05-23 14:10:41.625 144 12572.92 111.53 54960.57 88888.00 2012-05-23 14:10:41.750 144 12572.92 111.58 54960.60 88888.00 2012-05-23 14:10:41.875 144 12572.92 111.55 54960.62 88888.00 2012-05-23 14:10:42.000 144 12572.90 111.58 54960.60 88888.00 2012-05-23 14:10:42.125 144 12572.90 111.60 54960.60 88888.00 2012-05-23 14:10:42.250 144 12572.83 111.55 54960.60 88888.00 2012-05-23 14:10:42.375 144 12572.85 111.58 54960.60 88888.00 2012-05-23 14:10:42.500 144 12572.88 111.55 54960.60 88888.00 2012-05-23 14:10:42.625 144 12572.88 111.58 54960.62 88888.00 2012-05-23 14:10:42.750 144 12572.85 111.60 54960.62 88888.00 2012-05-23 14:10:42.875 144 12572.85 111.62 54960.62 88888.00 2012-05-23 14:10:43.000 144 12572.90 111.60 54960.62 88888.00 2012-05-23 14:10:43.125 144 12572.95 111.62 54960.62 88888.00 2012-05-23 14:10:43.250 144 12572.92 111.60 54960.65 88888.00 2012-05-23 14:10:43.375 144 12572.88 111.65 54960.65 88888.00 2012-05-23 14:10:43.500 144 12572.85 111.65 54960.68 88888.00 2012-05-23 14:10:43.625 144 12572.83 111.60 54960.65 88888.00 2012-05-23 14:10:43.750 144 12572.80 111.58 54960.65 88888.00 2012-05-23 14:10:43.875 144 12572.83 111.60 54960.70 88888.00 2012-05-23 14:10:44.000 144 12572.85 111.58 54960.68 88888.00 2012-05-23 14:10:44.125 144 12572.88 111.62 54960.70 88888.00 2012-05-23 14:10:44.250 144 12572.83 111.65 54960.72 88888.00 2012-05-23 14:10:44.375 144 12572.80 111.65 54960.70 88888.00 2012-05-23 14:10:44.500 144 12572.80 111.65 54960.70 88888.00 2012-05-23 14:10:44.625 144 12572.83 111.65 54960.70 88888.00 2012-05-23 14:10:44.750 144 12572.83 111.62 54960.70 88888.00 2012-05-23 14:10:44.875 144 12572.80 111.65 54960.72 88888.00 2012-05-23 14:10:45.000 144 12572.80 111.65 54960.75 88888.00 2012-05-23 14:10:45.125 144 12572.80 111.62 54960.72 88888.00 2012-05-23 14:10:45.250 144 12572.75 111.62 54960.72 88888.00 2012-05-23 14:10:45.375 144 12572.83 111.67 54960.72 88888.00 2012-05-23 14:10:45.500 144 12572.80 111.65 54960.72 88888.00 2012-05-23 14:10:45.625 144 12572.77 111.67 54960.75 88888.00 2012-05-23 14:10:45.750 144 12572.80 111.70 54960.75 88888.00 2012-05-23 14:10:45.875 144 12572.80 111.70 54960.72 88888.00 2012-05-23 14:10:46.000 144 12572.80 111.67 54960.72 88888.00 2012-05-23 14:10:46.125 144 12572.80 111.70 54960.70 88888.00 2012-05-23 14:10:46.250 144 12572.73 111.70 54960.70 88888.00 2012-05-23 14:10:46.375 144 12572.80 111.72 54960.70 88888.00 2012-05-23 14:10:46.500 144 12572.83 111.70 54960.75 88888.00 2012-05-23 14:10:46.625 144 12572.85 111.72 54960.72 88888.00 2012-05-23 14:10:46.750 144 12572.83 111.67 54960.70 88888.00 2012-05-23 14:10:46.875 144 12572.90 111.70 54960.75 88888.00 2012-05-23 14:10:47.000 144 12572.92 111.72 54960.75 88888.00 2012-05-23 14:10:47.125 144 12572.85 111.75 54960.72 88888.00 2012-05-23 14:10:47.250 144 12572.83 111.72 54960.75 88888.00 2012-05-23 14:10:47.375 144 12572.88 111.72 54960.72 88888.00 2012-05-23 14:10:47.500 144 12572.83 111.70 54960.75 88888.00 2012-05-23 14:10:47.625 144 12572.77 111.70 54960.72 88888.00 2012-05-23 14:10:47.750 144 12572.80 111.72 54960.72 88888.00 2012-05-23 14:10:47.875 144 12572.80 111.72 54960.78 88888.00 2012-05-23 14:10:48.000 144 12572.77 111.70 54960.75 88888.00 2012-05-23 14:10:48.125 144 12572.77 111.70 54960.75 88888.00 2012-05-23 14:10:48.250 144 12572.75 111.72 54960.78 88888.00 2012-05-23 14:10:48.375 144 12572.70 111.72 54960.80 88888.00 2012-05-23 14:10:48.500 144 12572.67 111.72 54960.80 88888.00 2012-05-23 14:10:48.625 144 12572.73 111.70 54960.80 88888.00 2012-05-23 14:10:48.750 144 12572.80 111.72 54960.80 88888.00 2012-05-23 14:10:48.875 144 12572.80 111.70 54960.78 88888.00 2012-05-23 14:10:49.000 144 12572.75 111.70 54960.80 88888.00 2012-05-23 14:10:49.125 144 12572.80 111.70 54960.80 88888.00 2012-05-23 14:10:49.250 144 12572.77 111.70 54960.78 88888.00 2012-05-23 14:10:49.375 144 12572.80 111.70 54960.80 88888.00 2012-05-23 14:10:49.500 144 12572.80 111.75 54960.80 88888.00 2012-05-23 14:10:49.625 144 12572.83 111.70 54960.80 88888.00 2012-05-23 14:10:49.750 144 12572.83 111.70 54960.80 88888.00 2012-05-23 14:10:49.875 144 12572.80 111.70 54960.80 88888.00 2012-05-23 14:10:50.000 144 12572.80 111.65 54960.80 88888.00 2012-05-23 14:10:50.125 144 12572.85 111.67 54960.80 88888.00 2012-05-23 14:10:50.250 144 12572.83 111.67 54960.80 88888.00 2012-05-23 14:10:50.375 144 12572.90 111.67 54960.82 88888.00 2012-05-23 14:10:50.500 144 12572.85 111.65 54960.85 88888.00 2012-05-23 14:10:50.625 144 12572.85 111.62 54960.85 88888.00 2012-05-23 14:10:50.750 144 12572.85 111.62 54960.85 88888.00 2012-05-23 14:10:50.875 144 12572.85 111.62 54960.85 88888.00 2012-05-23 14:10:51.000 144 12572.90 111.60 54960.82 88888.00 2012-05-23 14:10:51.125 144 12572.95 111.62 54960.88 88888.00 2012-05-23 14:10:51.250 144 12572.83 111.60 54960.85 88888.00 2012-05-23 14:10:51.375 144 12572.83 111.60 54960.82 88888.00 2012-05-23 14:10:51.500 144 12572.90 111.58 54960.82 88888.00 2012-05-23 14:10:51.625 144 12572.98 111.60 54960.85 88888.00 2012-05-23 14:10:51.750 144 12572.98 111.62 54960.85 88888.00 2012-05-23 14:10:51.875 144 12572.95 111.58 54960.82 88888.00 2012-05-23 14:10:52.000 144 12572.90 111.60 54960.82 88888.00 2012-05-23 14:10:52.125 144 12572.85 111.62 54960.85 88888.00 2012-05-23 14:10:52.250 144 12572.83 111.60 54960.82 88888.00 2012-05-23 14:10:52.375 144 12572.92 111.62 54960.82 88888.00 2012-05-23 14:10:52.500 144 12572.90 111.60 54960.85 88888.00 2012-05-23 14:10:52.625 144 12572.90 111.58 54960.85 88888.00 2012-05-23 14:10:52.750 144 12572.90 111.55 54960.85 88888.00 2012-05-23 14:10:52.875 144 12572.90 111.53 54960.85 88888.00 2012-05-23 14:10:53.000 144 12572.95 111.55 54960.88 88888.00 2012-05-23 14:10:53.125 144 12572.92 111.55 54960.88 88888.00 2012-05-23 14:10:53.250 144 12572.90 111.53 54960.88 88888.00 2012-05-23 14:10:53.375 144 12572.98 111.50 54960.90 88888.00 2012-05-23 14:10:53.500 144 12573.00 111.50 54960.90 88888.00 2012-05-23 14:10:53.625 144 12573.00 111.50 54960.90 88888.00 2012-05-23 14:10:53.750 144 12573.05 111.50 54960.88 88888.00 2012-05-23 14:10:53.875 144 12573.10 111.47 54960.88 88888.00 2012-05-23 14:10:54.000 144 12573.10 111.42 54960.85 88888.00 2012-05-23 14:10:54.125 144 12573.05 111.45 54960.85 88888.00 2012-05-23 14:10:54.250 144 12573.05 111.45 54960.88 88888.00 2012-05-23 14:10:54.375 144 12573.12 111.42 54960.88 88888.00 2012-05-23 14:10:54.500 144 12573.10 111.42 54960.88 88888.00 2012-05-23 14:10:54.625 144 12573.02 111.42 54960.90 88888.00 2012-05-23 14:10:54.750 144 12573.02 111.42 54960.90 88888.00 2012-05-23 14:10:54.875 144 12573.08 111.40 54960.93 88888.00 2012-05-23 14:10:55.000 144 12573.08 111.40 54960.90 88888.00 2012-05-23 14:10:55.125 144 12573.02 111.40 54960.90 88888.00 2012-05-23 14:10:55.250 144 12573.02 111.35 54960.93 88888.00 2012-05-23 14:10:55.375 144 12573.10 111.38 54960.90 88888.00 2012-05-23 14:10:55.500 144 12573.10 111.35 54960.90 88888.00 2012-05-23 14:10:55.625 144 12573.08 111.33 54960.93 88888.00 2012-05-23 14:10:55.750 144 12573.15 111.30 54960.95 88888.00 2012-05-23 14:10:55.875 144 12573.17 111.33 54960.95 88888.00 2012-05-23 14:10:56.000 144 12573.15 111.30 54960.93 88888.00 2012-05-23 14:10:56.125 144 12573.12 111.30 54960.95 88888.00 2012-05-23 14:10:56.250 144 12573.15 111.22 54960.95 88888.00 2012-05-23 14:10:56.375 144 12573.20 111.25 54960.95 88888.00 2012-05-23 14:10:56.500 144 12573.23 111.22 54960.97 88888.00 2012-05-23 14:10:56.625 144 12573.23 111.22 54960.95 88888.00 2012-05-23 14:10:56.750 144 12573.30 111.22 54960.97 88888.00 2012-05-23 14:10:56.875 144 12573.38 111.20 54960.97 88888.00 2012-05-23 14:10:57.000 144 12573.33 111.20 54960.97 88888.00 2012-05-23 14:10:57.125 144 12573.30 111.20 54961.00 88888.00 2012-05-23 14:10:57.250 144 12573.35 111.12 54961.00 88888.00 2012-05-23 14:10:57.375 144 12573.35 111.15 54961.00 88888.00 2012-05-23 14:10:57.500 144 12573.33 111.12 54961.00 88888.00 2012-05-23 14:10:57.625 144 12573.27 111.12 54960.97 88888.00 2012-05-23 14:10:57.750 144 12573.33 111.12 54960.95 88888.00 2012-05-23 14:10:57.875 144 12573.30 111.10 54960.97 88888.00 2012-05-23 14:10:58.000 144 12573.30 111.10 54960.95 88888.00 2012-05-23 14:10:58.125 144 12573.33 111.08 54961.00 88888.00 2012-05-23 14:10:58.250 144 12573.30 111.05 54960.97 88888.00 2012-05-23 14:10:58.375 144 12573.38 111.08 54960.97 88888.00 2012-05-23 14:10:58.500 144 12573.38 111.05 54960.95 88888.00 2012-05-23 14:10:58.625 144 12573.38 111.03 54960.97 88888.00 2012-05-23 14:10:58.750 144 12573.38 111.03 54961.00 88888.00 2012-05-23 14:10:58.875 144 12573.38 111.03 54960.97 88888.00 2012-05-23 14:10:59.000 144 12573.38 111.00 54960.97 88888.00 2012-05-23 14:10:59.125 144 12573.45 111.00 54961.00 88888.00 2012-05-23 14:10:59.250 144 12573.40 110.95 54960.95 88888.00 2012-05-23 14:10:59.375 144 12573.42 110.92 54960.97 88888.00 2012-05-23 14:10:59.500 144 12573.48 110.92 54961.00 88888.00 2012-05-23 14:10:59.625 144 12573.55 110.90 54961.00 88888.00 2012-05-23 14:10:59.750 144 12573.60 110.88 54961.00 88888.00 2012-05-23 14:10:59.875 144 12573.60 110.88 54961.00 88888.00 2012-05-23 14:11:00.000 144 12573.60 110.85 54961.00 88888.00 2012-05-23 14:11:00.125 144 12573.62 110.83 54961.00 88888.00 2012-05-23 14:11:00.250 144 12573.58 110.78 54960.97 88888.00 2012-05-23 14:11:00.375 144 12573.58 110.78 54960.97 88888.00 2012-05-23 14:11:00.500 144 12573.58 110.78 54961.00 88888.00 2012-05-23 14:11:00.625 144 12573.58 110.75 54961.00 88888.00 2012-05-23 14:11:00.750 144 12573.65 110.78 54961.03 88888.00 2012-05-23 14:11:00.875 144 12573.67 110.75 54961.00 88888.00 2012-05-23 14:11:01.000 144 12573.62 110.72 54961.00 88888.00 2012-05-23 14:11:01.125 144 12573.65 110.70 54961.00 88888.00 2012-05-23 14:11:01.250 144 12573.70 110.70 54961.03 88888.00 2012-05-23 14:11:01.375 144 12573.70 110.67 54961.07 88888.00 2012-05-23 14:11:01.500 144 12573.67 110.65 54961.03 88888.00 2012-05-23 14:11:01.625 144 12573.67 110.60 54961.03 88888.00 2012-05-23 14:11:01.750 144 12573.73 110.60 54961.05 88888.00 2012-05-23 14:11:01.875 144 12573.70 110.58 54961.03 88888.00 2012-05-23 14:11:02.000 144 12573.73 110.55 54961.05 88888.00 2012-05-23 14:11:02.125 144 12573.67 110.55 54961.07 88888.00 2012-05-23 14:11:02.250 144 12573.65 110.55 54961.07 88888.00 2012-05-23 14:11:02.375 144 12573.73 110.53 54961.05 88888.00 2012-05-23 14:11:02.500 144 12573.75 110.47 54961.07 88888.00 2012-05-23 14:11:02.625 144 12573.75 110.45 54961.05 88888.00 2012-05-23 14:11:02.750 144 12573.73 110.45 54961.03 88888.00 2012-05-23 14:11:02.875 144 12573.75 110.42 54961.05 88888.00 2012-05-23 14:11:03.000 144 12573.80 110.40 54961.03 88888.00 2012-05-23 14:11:03.125 144 12573.80 110.35 54961.03 88888.00 2012-05-23 14:11:03.250 144 12573.77 110.33 54961.05 88888.00 2012-05-23 14:11:03.375 144 12573.85 110.35 54961.03 88888.00 2012-05-23 14:11:03.500 144 12573.85 110.33 54961.03 88888.00 2012-05-23 14:11:03.625 144 12573.85 110.33 54961.03 88888.00 2012-05-23 14:11:03.750 144 12573.88 110.33 54961.03 88888.00 2012-05-23 14:11:03.875 144 12573.92 110.30 54961.03 88888.00 2012-05-23 14:11:04.000 144 12573.98 110.28 54961.00 88888.00 2012-05-23 14:11:04.125 144 12573.98 110.28 54961.05 88888.00 2012-05-23 14:11:04.250 144 12573.98 110.25 54961.05 88888.00 2012-05-23 14:11:04.375 144 12574.00 110.22 54961.03 88888.00 2012-05-23 14:11:04.500 144 12573.98 110.22 54961.03 88888.00 2012-05-23 14:11:04.625 144 12574.02 110.20 54961.05 88888.00 2012-05-23 14:11:04.750 144 12574.05 110.15 54961.05 88888.00 2012-05-23 14:11:04.875 144 12573.98 110.15 54961.03 88888.00 2012-05-23 14:11:05.000 144 12574.00 110.10 54961.05 88888.00 2012-05-23 14:11:05.125 144 12574.05 110.08 54961.12 88888.00 2012-05-23 14:11:05.250 144 12574.10 110.05 54961.12 88888.00 2012-05-23 14:11:05.375 144 12574.10 110.03 54961.10 88888.00 2012-05-23 14:11:05.500 144 12574.05 110.03 54961.10 88888.00 2012-05-23 14:11:05.625 144 12574.05 110.03 54961.07 88888.00 2012-05-23 14:11:05.750 144 12574.10 110.00 54961.10 88888.00 2012-05-23 14:11:05.875 144 12574.12 109.95 54961.12 88888.00 2012-05-23 14:11:06.000 144 12574.08 109.92 54961.10 88888.00 2012-05-23 14:11:06.125 144 12574.05 109.92 54961.12 88888.00 2012-05-23 14:11:06.250 144 12574.08 109.90 54961.15 88888.00 2012-05-23 14:11:06.375 144 12574.10 109.92 54961.12 88888.00 2012-05-23 14:11:06.500 144 12574.12 109.90 54961.12 88888.00 2012-05-23 14:11:06.625 144 12574.15 109.90 54961.12 88888.00 2012-05-23 14:11:06.750 144 12574.12 109.83 54961.12 88888.00 2012-05-23 14:11:06.875 144 12574.10 109.83 54961.12 88888.00 2012-05-23 14:11:07.000 144 12574.02 109.80 54961.12 88888.00 2012-05-23 14:11:07.125 144 12574.02 109.80 54961.15 88888.00 2012-05-23 14:11:07.250 144 12574.05 109.75 54961.12 88888.00 2012-05-23 14:11:07.375 144 12574.10 109.72 54961.12 88888.00 2012-05-23 14:11:07.500 144 12574.00 109.70 54961.15 88888.00 2012-05-23 14:11:07.625 144 12573.95 109.70 54961.18 88888.00 2012-05-23 14:11:07.750 144 12573.98 109.70 54961.18 88888.00 2012-05-23 14:11:07.875 144 12574.08 109.67 54961.18 88888.00 2012-05-23 14:11:08.000 144 12574.08 109.65 54961.15 88888.00 2012-05-23 14:11:08.125 144 12574.02 109.62 54961.15 88888.00 2012-05-23 14:11:08.250 144 12573.98 109.60 54961.18 88888.00 2012-05-23 14:11:08.375 144 12574.02 109.60 54961.18 88888.00 2012-05-23 14:11:08.500 144 12574.08 109.58 54961.20 88888.00 2012-05-23 14:11:08.625 144 12574.10 109.58 54961.20 88888.00 2012-05-23 14:11:08.750 144 12574.10 109.58 54961.18 88888.00 2012-05-23 14:11:08.875 144 12574.05 109.55 54961.22 88888.00 2012-05-23 14:11:09.000 144 12574.05 109.55 54961.22 88888.00 2012-05-23 14:11:09.125 144 12574.05 109.50 54961.22 88888.00 2012-05-23 14:11:09.250 144 12574.02 109.50 54961.25 88888.00 2012-05-23 14:11:09.375 144 12574.05 109.53 54961.22 88888.00 2012-05-23 14:11:09.500 144 12574.08 109.50 54961.25 88888.00 2012-05-23 14:11:09.625 144 12574.10 109.47 54961.25 88888.00 2012-05-23 14:11:09.750 144 12574.08 109.47 54961.25 88888.00 2012-05-23 14:11:09.875 144 12574.05 109.45 54961.25 88888.00 2012-05-23 14:11:10.000 144 12574.05 109.40 54961.30 88888.00 2012-05-23 14:11:10.125 144 12574.05 109.40 54961.25 88888.00 2012-05-23 14:11:10.250 144 12574.02 109.38 54961.22 88888.00 2012-05-23 14:11:10.375 144 12574.05 109.38 54961.22 88888.00 2012-05-23 14:11:10.500 144 12574.05 109.35 54961.22 88888.00 2012-05-23 14:11:10.625 144 12574.05 109.35 54961.25 88888.00 2012-05-23 14:11:10.750 144 12574.05 109.35 54961.28 88888.00 2012-05-23 14:11:10.875 144 12574.08 109.35 54961.30 88888.00 2012-05-23 14:11:11.000 144 12574.02 109.33 54961.30 88888.00 2012-05-23 14:11:11.125 144 12573.98 109.30 54961.28 88888.00 2012-05-23 14:11:11.250 144 12574.02 109.28 54961.28 88888.00 2012-05-23 14:11:11.375 144 12574.08 109.28 54961.28 88888.00 2012-05-23 14:11:11.500 144 12574.10 109.25 54961.28 88888.00 2012-05-23 14:11:11.625 144 12574.10 109.20 54961.30 88888.00 2012-05-23 14:11:11.750 144 12574.05 109.25 54961.30 88888.00 2012-05-23 14:11:11.875 144 12574.00 109.22 54961.32 88888.00 2012-05-23 14:11:12.000 144 12574.00 109.22 54961.32 88888.00 2012-05-23 14:11:12.125 144 12574.08 109.20 54961.30 88888.00 2012-05-23 14:11:12.250 144 12574.05 109.20 54961.32 88888.00 2012-05-23 14:11:12.375 144 12574.02 109.20 54961.32 88888.00 2012-05-23 14:11:12.500 144 12574.05 109.17 54961.32 88888.00 2012-05-23 14:11:12.625 144 12574.05 109.12 54961.32 88888.00 2012-05-23 14:11:12.750 144 12573.98 109.15 54961.32 88888.00 2012-05-23 14:11:12.875 144 12573.95 109.12 54961.32 88888.00 2012-05-23 14:11:13.000 144 12573.92 109.08 54961.35 88888.00 2012-05-23 14:11:13.125 144 12573.98 109.05 54961.35 88888.00 2012-05-23 14:11:13.250 144 12573.98 109.05 54961.35 88888.00 2012-05-23 14:11:13.375 144 12574.00 109.08 54961.32 88888.00 2012-05-23 14:11:13.500 144 12573.92 109.08 54961.35 88888.00 2012-05-23 14:11:13.625 144 12573.90 109.03 54961.32 88888.00 2012-05-23 14:11:13.750 144 12573.90 109.05 54961.35 88888.00 2012-05-23 14:11:13.875 144 12573.88 109.05 54961.35 88888.00 2012-05-23 14:11:14.000 144 12573.88 109.00 54961.32 88888.00 2012-05-23 14:11:14.125 144 12573.90 109.00 54961.40 88888.00 2012-05-23 14:11:14.250 144 12573.83 108.97 54961.43 88888.00 2012-05-23 14:11:14.375 144 12573.83 108.97 54961.43 88888.00 2012-05-23 14:11:14.500 144 12573.80 108.97 54961.43 88888.00 2012-05-23 14:11:14.625 144 12573.80 108.97 54961.43 88888.00 2012-05-23 14:11:14.750 144 12573.75 108.95 54961.40 88888.00 2012-05-23 14:11:14.875 144 12573.73 108.95 54961.40 88888.00 2012-05-23 14:11:15.000 144 12573.67 108.92 54961.43 88888.00 2012-05-23 14:11:15.125 144 12573.67 108.92 54961.45 88888.00 2012-05-23 14:11:15.250 144 12573.67 108.92 54961.45 88888.00 2012-05-23 14:11:15.375 144 12573.73 108.92 54961.47 88888.00 2012-05-23 14:11:15.500 144 12573.75 108.90 54961.40 88888.00 2012-05-23 14:11:15.625 144 12573.67 108.92 54961.40 88888.00 2012-05-23 14:11:15.750 144 12573.60 108.90 54961.43 88888.00 2012-05-23 14:11:15.875 144 12573.58 108.90 54961.43 88888.00 2012-05-23 14:11:16.000 144 12573.58 108.90 54961.45 88888.00 2012-05-23 14:11:16.125 144 12573.58 108.88 54961.45 88888.00 2012-05-23 14:11:16.250 144 12573.52 108.88 54961.43 88888.00 2012-05-23 14:11:16.375 144 12573.58 108.92 54961.45 88888.00 2012-05-23 14:11:16.500 144 12573.60 108.92 54961.47 88888.00 2012-05-23 14:11:16.625 144 12573.60 108.90 54961.50 88888.00 2012-05-23 14:11:16.750 144 12573.58 108.90 54961.50 88888.00 2012-05-23 14:11:16.875 144 12573.52 108.92 54961.50 88888.00 2012-05-23 14:11:17.000 144 12573.50 108.90 54961.53 88888.00 2012-05-23 14:11:17.125 144 12573.45 108.88 54961.53 88888.00 2012-05-23 14:11:17.250 144 12573.38 108.88 54961.53 88888.00 2012-05-23 14:11:17.375 144 12573.40 108.90 54961.50 88888.00 2012-05-23 14:11:17.500 144 12573.40 108.90 54961.53 88888.00 2012-05-23 14:11:17.625 144 12573.42 108.92 54961.53 88888.00 2012-05-23 14:11:17.750 144 12573.42 108.92 54961.55 88888.00 2012-05-23 14:11:17.875 144 12573.38 108.90 54961.55 88888.00 2012-05-23 14:11:18.000 144 12573.35 108.90 54961.53 88888.00 2012-05-23 14:11:18.125 144 12573.33 108.88 54961.55 88888.00 2012-05-23 14:11:18.250 144 12573.33 108.88 54961.55 88888.00 2012-05-23 14:11:18.375 144 12573.40 108.88 54961.53 88888.00 2012-05-23 14:11:18.500 144 12573.38 108.88 54961.55 88888.00 2012-05-23 14:11:18.625 144 12573.33 108.88 54961.57 88888.00 2012-05-23 14:11:18.750 144 12573.25 108.85 54961.57 88888.00 2012-05-23 14:11:18.875 144 12573.20 108.85 54961.57 88888.00 2012-05-23 14:11:19.000 144 12573.17 108.85 54961.50 88888.00 2012-05-23 14:11:19.125 144 12573.17 108.88 54961.55 88888.00 2012-05-23 14:11:19.250 144 12573.08 108.88 54961.57 88888.00 2012-05-23 14:11:19.375 144 12573.08 108.85 54961.55 88888.00 2012-05-23 14:11:19.500 144 12573.08 108.88 54961.57 88888.00 2012-05-23 14:11:19.625 144 12573.05 108.88 54961.60 88888.00 2012-05-23 14:11:19.750 144 12573.02 108.88 54961.62 88888.00 2012-05-23 14:11:19.875 144 12573.02 108.85 54961.65 88888.00 2012-05-23 14:11:20.000 144 12572.98 108.88 54961.62 88888.00 2012-05-23 14:11:20.125 144 12572.98 108.88 54961.65 88888.00 2012-05-23 14:11:20.250 144 12573.00 108.85 54961.68 88888.00 2012-05-23 14:11:20.375 144 12573.02 108.85 54961.65 88888.00 2012-05-23 14:11:20.500 144 12572.98 108.88 54961.68 88888.00 2012-05-23 14:11:20.625 144 12572.98 108.88 54961.68 88888.00 2012-05-23 14:11:20.750 144 12572.98 108.88 54961.65 88888.00 2012-05-23 14:11:20.875 144 12572.90 108.85 54961.62 88888.00 2012-05-23 14:11:21.000 144 12572.88 108.83 54961.65 88888.00 2012-05-23 14:11:21.125 144 12572.85 108.83 54961.65 88888.00 2012-05-23 14:11:21.250 144 12572.83 108.85 54961.65 88888.00 2012-05-23 14:11:21.375 144 12572.77 108.85 54961.65 88888.00 2012-05-23 14:11:21.500 144 12572.77 108.85 54961.62 88888.00 2012-05-23 14:11:21.625 144 12572.75 108.88 54961.65 88888.00 2012-05-23 14:11:21.750 144 12572.70 108.88 54961.65 88888.00 2012-05-23 14:11:21.875 144 12572.67 108.88 54961.65 88888.00 2012-05-23 14:11:22.000 144 12572.70 108.92 54961.68 88888.00 2012-05-23 14:11:22.125 144 12572.67 108.90 54961.70 88888.00 2012-05-23 14:11:22.250 144 12572.58 108.90 54961.68 88888.00 2012-05-23 14:11:22.375 144 12572.55 108.88 54961.65 88888.00 2012-05-23 14:11:22.500 144 12572.55 108.90 54961.68 88888.00 2012-05-23 14:11:22.625 144 12572.60 108.92 54961.68 88888.00 2012-05-23 14:11:22.750 144 12572.52 108.90 54961.70 88888.00 2012-05-23 14:11:22.875 144 12572.48 108.90 54961.70 88888.00 2012-05-23 14:11:23.000 144 12572.45 108.92 54961.70 88888.00 2012-05-23 14:11:23.125 144 12572.45 108.92 54961.72 88888.00 2012-05-23 14:11:23.250 144 12572.40 108.90 54961.72 88888.00 2012-05-23 14:11:23.375 144 12572.42 108.92 54961.68 88888.00 2012-05-23 14:11:23.500 144 12572.42 108.92 54961.68 88888.00 2012-05-23 14:11:23.625 144 12572.38 108.97 54961.70 88888.00 2012-05-23 14:11:23.750 144 12572.35 109.00 54961.72 88888.00 2012-05-23 14:11:23.875 144 12572.35 108.95 54961.75 88888.00 2012-05-23 14:11:24.000 144 12572.33 108.97 54961.72 88888.00 2012-05-23 14:11:24.125 144 12572.23 109.00 54961.72 88888.00 2012-05-23 14:11:24.250 144 12572.15 109.00 54961.75 88888.00 2012-05-23 14:11:24.375 144 12572.23 109.00 54961.72 88888.00 2012-05-23 14:11:24.500 144 12572.25 109.00 54961.75 88888.00 2012-05-23 14:11:24.625 144 12572.25 109.00 54961.78 88888.00 2012-05-23 14:11:24.750 144 12572.27 109.03 54961.78 88888.00 2012-05-23 14:11:24.875 144 12572.20 109.03 54961.80 88888.00 2012-05-23 14:11:25.000 144 12572.17 109.03 54961.78 88888.00 2012-05-23 14:11:25.125 144 12572.23 109.05 54961.78 88888.00 2012-05-23 14:11:25.250 144 12572.15 109.03 54961.78 88888.00 2012-05-23 14:11:25.375 144 12572.12 109.00 54961.78 88888.00 2012-05-23 14:11:25.500 144 12572.10 109.03 54961.80 88888.00 2012-05-23 14:11:25.625 144 12572.10 109.03 54961.78 88888.00 2012-05-23 14:11:25.750 144 12572.10 109.03 54961.75 88888.00 2012-05-23 14:11:25.875 144 12572.00 109.03 54961.78 88888.00 2012-05-23 14:11:26.000 144 12571.95 109.05 54961.78 88888.00 2012-05-23 14:11:26.125 144 12571.98 109.05 54961.80 88888.00 2012-05-23 14:11:26.250 144 12571.92 109.05 54961.78 88888.00 2012-05-23 14:11:26.375 144 12571.92 109.03 54961.75 88888.00 2012-05-23 14:11:26.500 144 12571.90 109.03 54961.75 88888.00 2012-05-23 14:11:26.625 144 12571.90 109.03 54961.78 88888.00 2012-05-23 14:11:26.750 144 12571.85 109.05 54961.80 88888.00 2012-05-23 14:11:26.875 144 12571.85 109.05 54961.80 88888.00 2012-05-23 14:11:27.000 144 12571.88 109.05 54961.78 88888.00 2012-05-23 14:11:27.125 144 12571.88 109.08 54961.78 88888.00 2012-05-23 14:11:27.250 144 12571.80 109.05 54961.80 88888.00 2012-05-23 14:11:27.375 144 12571.83 109.08 54961.78 88888.00 2012-05-23 14:11:27.500 144 12571.90 109.10 54961.80 88888.00 2012-05-23 14:11:27.625 144 12571.88 109.12 54961.78 88888.00 2012-05-23 14:11:27.750 144 12571.83 109.12 54961.80 88888.00 2012-05-23 14:11:27.875 144 12571.80 109.12 54961.80 88888.00 2012-05-23 14:11:28.000 144 12571.77 109.12 54961.80 88888.00 2012-05-23 14:11:28.125 144 12571.73 109.15 54961.80 88888.00 2012-05-23 14:11:28.250 144 12571.65 109.12 54961.80 88888.00 2012-05-23 14:11:28.375 144 12571.65 109.15 54961.80 88888.00 2012-05-23 14:11:28.500 144 12571.67 109.20 54961.80 88888.00 2012-05-23 14:11:28.625 144 12571.70 109.20 54961.78 88888.00 2012-05-23 14:11:28.750 144 12571.73 109.22 54961.75 88888.00 2012-05-23 14:11:28.875 144 12571.70 109.22 54961.75 88888.00 2012-05-23 14:11:29.000 144 12571.73 109.20 54961.75 88888.00 2012-05-23 14:11:29.125 144 12571.65 109.20 54961.78 88888.00 2012-05-23 14:11:29.250 144 12571.58 109.20 54961.78 88888.00 2012-05-23 14:11:29.375 144 12571.58 109.22 54961.78 88888.00 2012-05-23 14:11:29.500 144 12571.55 109.22 54961.75 88888.00 2012-05-23 14:11:29.625 144 12571.58 109.22 54961.75 88888.00 2012-05-23 14:11:29.750 144 12571.55 109.20 54961.75 88888.00 2012-05-23 14:11:29.875 144 12571.60 109.22 54961.78 88888.00 2012-05-23 14:11:30.000 144 12571.65 109.25 54961.78 88888.00 2012-05-23 14:11:30.125 144 12571.65 109.28 54961.80 88888.00 2012-05-23 14:11:30.250 144 12571.55 109.25 54961.82 88888.00 2012-05-23 14:11:30.375 144 12571.58 109.25 54961.80 88888.00 2012-05-23 14:11:30.500 144 12571.60 109.25 54961.78 88888.00 2012-05-23 14:11:30.625 144 12571.62 109.22 54961.80 88888.00 2012-05-23 14:11:30.750 144 12571.60 109.22 54961.78 88888.00 2012-05-23 14:11:30.875 144 12571.60 109.25 54961.78 88888.00 2012-05-23 14:11:31.000 144 12571.58 109.25 54961.72 88888.00 2012-05-23 14:11:31.125 144 12571.52 109.25 54961.75 88888.00 2012-05-23 14:11:31.250 144 12571.50 109.28 54961.75 88888.00 2012-05-23 14:11:31.375 144 12571.55 109.28 54961.75 88888.00 2012-05-23 14:11:31.500 144 12571.48 109.28 54961.78 88888.00 2012-05-23 14:11:31.625 144 12571.50 109.25 54961.78 88888.00 2012-05-23 14:11:31.750 144 12571.58 109.25 54961.78 88888.00 2012-05-23 14:11:31.875 144 12571.52 109.28 54961.80 88888.00 2012-05-23 14:11:32.000 144 12571.52 109.28 54961.75 88888.00 2012-05-23 14:11:32.125 144 12571.58 109.28 54961.78 88888.00 2012-05-23 14:11:32.250 144 12571.55 109.28 54961.80 88888.00 2012-05-23 14:11:32.375 144 12571.60 109.28 54961.80 88888.00 2012-05-23 14:11:32.500 144 12571.58 109.33 54961.80 88888.00 2012-05-23 14:11:32.625 144 12571.48 109.33 54961.80 88888.00 2012-05-23 14:11:32.750 144 12571.48 109.30 54961.80 88888.00 2012-05-23 14:11:32.875 144 12571.48 109.28 54961.78 88888.00 2012-05-23 14:11:33.000 144 12571.42 109.30 54961.75 88888.00 2012-05-23 14:11:33.125 144 12571.42 109.30 54961.78 88888.00 2012-05-23 14:11:33.250 144 12571.45 109.30 54961.78 88888.00 2012-05-23 14:11:33.375 144 12571.48 109.35 54961.78 88888.00 2012-05-23 14:11:33.500 144 12571.45 109.35 54961.78 88888.00 2012-05-23 14:11:33.625 144 12571.40 109.33 54961.75 88888.00 2012-05-23 14:11:33.750 144 12571.40 109.33 54961.75 88888.00 2012-05-23 14:11:33.875 144 12571.40 109.35 54961.78 88888.00 2012-05-23 14:11:34.000 144 12571.40 109.35 54961.75 88888.00 2012-05-23 14:11:34.125 144 12571.40 109.35 54961.72 88888.00 2012-05-23 14:11:34.250 144 12571.35 109.35 54961.72 88888.00 2012-05-23 14:11:34.375 144 12571.35 109.38 54961.72 88888.00 2012-05-23 14:11:34.500 144 12571.38 109.38 54961.72 88888.00 2012-05-23 14:11:34.625 144 12571.35 109.35 54961.72 88888.00 2012-05-23 14:11:34.750 144 12571.40 109.35 54961.72 88888.00 2012-05-23 14:11:34.875 144 12571.42 109.35 54961.72 88888.00 2012-05-23 14:11:35.000 144 12571.40 109.38 54961.72 88888.00 2012-05-23 14:11:35.125 144 12571.40 109.38 54961.72 88888.00 2012-05-23 14:11:35.250 144 12571.40 109.35 54961.70 88888.00 2012-05-23 14:11:35.375 144 12571.48 109.35 54961.70 88888.00 2012-05-23 14:11:35.500 144 12571.45 109.38 54961.70 88888.00 2012-05-23 14:11:35.625 144 12571.35 109.38 54961.70 88888.00 2012-05-23 14:11:35.750 144 12571.38 109.40 54961.72 88888.00 2012-05-23 14:11:35.875 144 12571.42 109.40 54961.75 88888.00 2012-05-23 14:11:36.000 144 12571.40 109.42 54961.72 88888.00 2012-05-23 14:11:36.125 144 12571.38 109.38 54961.72 88888.00 2012-05-23 14:11:36.250 144 12571.35 109.35 54961.68 88888.00 2012-05-23 14:11:36.375 144 12571.38 109.35 54961.68 88888.00 2012-05-23 14:11:36.500 144 12571.40 109.38 54961.70 88888.00 2012-05-23 14:11:36.625 144 12571.40 109.40 54961.72 88888.00 2012-05-23 14:11:36.750 144 12571.40 109.42 54961.72 88888.00 2012-05-23 14:11:36.875 144 12571.40 109.40 54961.70 88888.00 2012-05-23 14:11:37.000 144 12571.42 109.38 54961.65 88888.00 2012-05-23 14:11:37.125 144 12571.45 109.40 54961.65 88888.00 2012-05-23 14:11:37.250 144 12571.42 109.40 54961.68 88888.00 2012-05-23 14:11:37.375 144 12571.48 109.40 54961.68 88888.00 2012-05-23 14:11:37.500 144 12571.48 109.40 54961.70 88888.00 2012-05-23 14:11:37.625 144 12571.48 109.38 54961.68 88888.00 2012-05-23 14:11:37.750 144 12571.48 109.35 54961.65 88888.00 2012-05-23 14:11:37.875 144 12571.50 109.38 54961.65 88888.00 2012-05-23 14:11:38.000 144 12571.48 109.40 54961.62 88888.00 2012-05-23 14:11:38.125 144 12571.45 109.40 54961.65 88888.00 2012-05-23 14:11:38.250 144 12571.38 109.40 54961.65 88888.00 2012-05-23 14:11:38.375 144 12571.45 109.42 54961.65 88888.00 2012-05-23 14:11:38.500 144 12571.60 109.42 54961.68 88888.00 2012-05-23 14:11:38.625 144 12571.60 109.40 54961.68 88888.00 2012-05-23 14:11:38.750 144 12571.60 109.45 54961.65 88888.00 2012-05-23 14:11:38.875 144 12571.58 109.42 54961.65 88888.00 2012-05-23 14:11:39.000 144 12571.48 109.38 54961.62 88888.00 2012-05-23 14:11:39.125 144 12571.45 109.40 54961.65 88888.00 2012-05-23 14:11:39.250 144 12571.42 109.40 54961.65 88888.00 2012-05-23 14:11:39.375 144 12571.45 109.42 54961.65 88888.00 2012-05-23 14:11:39.500 144 12571.48 109.45 54961.65 88888.00 2012-05-23 14:11:39.625 144 12571.50 109.45 54961.65 88888.00 2012-05-23 14:11:39.750 144 12571.48 109.45 54961.62 88888.00 2012-05-23 14:11:39.875 144 12571.50 109.47 54961.60 88888.00 2012-05-23 14:11:40.000 144 12571.55 109.50 54961.57 88888.00 2012-05-23 14:11:40.125 144 12571.55 109.47 54961.57 88888.00 2012-05-23 14:11:40.250 144 12571.48 109.42 54961.57 88888.00 2012-05-23 14:11:40.375 144 12571.48 109.45 54961.57 88888.00 2012-05-23 14:11:40.500 144 12571.52 109.47 54961.60 88888.00 2012-05-23 14:11:40.625 144 12571.58 109.50 54961.60 88888.00 2012-05-23 14:11:40.750 144 12571.58 109.47 54961.60 88888.00 2012-05-23 14:11:40.875 144 12571.50 109.50 54961.60 88888.00 2012-05-23 14:11:41.000 144 12571.48 109.50 54961.60 88888.00 2012-05-23 14:11:41.125 144 12571.45 109.50 54961.57 88888.00 2012-05-23 14:11:41.250 144 12571.48 109.47 54961.53 88888.00 2012-05-23 14:11:41.375 144 12571.50 109.47 54961.53 88888.00 2012-05-23 14:11:41.500 144 12571.52 109.50 54961.55 88888.00 2012-05-23 14:11:41.625 144 12571.50 109.47 54961.55 88888.00 2012-05-23 14:11:41.750 144 12571.52 109.47 54961.53 88888.00 2012-05-23 14:11:41.875 144 12571.50 109.50 54961.55 88888.00 2012-05-23 14:11:42.000 144 12571.50 109.53 54961.53 88888.00 2012-05-23 14:11:42.125 144 12571.50 109.53 54961.53 88888.00 2012-05-23 14:11:42.250 144 12571.48 109.50 54961.55 88888.00 2012-05-23 14:11:42.375 144 12571.50 109.53 54961.53 88888.00 2012-05-23 14:11:42.500 144 12571.50 109.50 54961.53 88888.00 2012-05-23 14:11:42.625 144 12571.50 109.53 54961.53 88888.00 2012-05-23 14:11:42.750 144 12571.55 109.55 54961.55 88888.00 2012-05-23 14:11:42.875 144 12571.60 109.53 54961.55 88888.00 2012-05-23 14:11:43.000 144 12571.60 109.50 54961.50 88888.00 2012-05-23 14:11:43.125 144 12571.55 109.50 54961.53 88888.00 2012-05-23 14:11:43.250 144 12571.48 109.55 54961.57 88888.00 2012-05-23 14:11:43.375 144 12571.50 109.58 54961.55 88888.00 2012-05-23 14:11:43.500 144 12571.48 109.55 54961.53 88888.00 2012-05-23 14:11:43.625 144 12571.52 109.55 54961.53 88888.00 2012-05-23 14:11:43.750 144 12571.52 109.55 54961.53 88888.00 2012-05-23 14:11:43.875 144 12571.45 109.53 54961.50 88888.00 2012-05-23 14:11:44.000 144 12571.48 109.53 54961.47 88888.00 2012-05-23 14:11:44.125 144 12571.55 109.53 54961.50 88888.00 2012-05-23 14:11:44.250 144 12571.58 109.55 54961.50 88888.00 2012-05-23 14:11:44.375 144 12571.62 109.58 54961.50 88888.00 2012-05-23 14:11:44.500 144 12571.58 109.55 54961.50 88888.00 2012-05-23 14:11:44.625 144 12571.55 109.58 54961.50 88888.00 2012-05-23 14:11:44.750 144 12571.58 109.58 54961.50 88888.00 2012-05-23 14:11:44.875 144 12571.60 109.58 54961.47 88888.00 2012-05-23 14:11:45.000 144 12571.58 109.58 54961.45 88888.00 2012-05-23 14:11:45.125 144 12571.60 109.58 54961.50 88888.00 2012-05-23 14:11:45.250 144 12571.58 109.58 54961.50 88888.00 2012-05-23 14:11:45.375 144 12571.58 109.58 54961.47 88888.00 2012-05-23 14:11:45.500 144 12571.55 109.58 54961.43 88888.00 2012-05-23 14:11:45.625 144 12571.52 109.58 54961.45 88888.00 2012-05-23 14:11:45.750 144 12571.48 109.60 54961.45 88888.00 2012-05-23 14:11:45.875 144 12571.48 109.60 54961.43 88888.00 2012-05-23 14:11:46.000 144 12571.48 109.60 54961.43 88888.00 2012-05-23 14:11:46.125 144 12571.45 109.62 54961.45 88888.00 2012-05-23 14:11:46.250 144 12571.42 109.65 54961.45 88888.00 2012-05-23 14:11:46.375 144 12571.45 109.67 54961.43 88888.00 2012-05-23 14:11:46.500 144 12571.48 109.62 54961.45 88888.00 2012-05-23 14:11:46.625 144 12571.45 109.65 54961.45 88888.00 2012-05-23 14:11:46.750 144 12571.45 109.65 54961.45 88888.00 2012-05-23 14:11:46.875 144 12571.40 109.62 54961.47 88888.00 2012-05-23 14:11:47.000 144 12571.40 109.65 54961.45 88888.00 2012-05-23 14:11:47.125 144 12571.42 109.70 54961.47 88888.00 2012-05-23 14:11:47.250 144 12571.38 109.70 54961.47 88888.00 2012-05-23 14:11:47.375 144 12571.42 109.70 54961.47 88888.00 2012-05-23 14:11:47.500 144 12571.38 109.70 54961.45 88888.00 2012-05-23 14:11:47.625 144 12571.40 109.70 54961.40 88888.00 2012-05-23 14:11:47.750 144 12571.45 109.70 54961.43 88888.00 2012-05-23 14:11:47.875 144 12571.42 109.70 54961.45 88888.00 2012-05-23 14:11:48.000 144 12571.40 109.72 54961.45 88888.00 2012-05-23 14:11:48.125 144 12571.40 109.70 54961.43 88888.00 2012-05-23 14:11:48.250 144 12571.38 109.67 54961.45 88888.00 2012-05-23 14:11:48.375 144 12571.38 109.67 54961.43 88888.00 2012-05-23 14:11:48.500 144 12571.40 109.72 54961.43 88888.00 2012-05-23 14:11:48.625 144 12571.38 109.72 54961.43 88888.00 2012-05-23 14:11:48.750 144 12571.35 109.78 54961.43 88888.00 2012-05-23 14:11:48.875 144 12571.30 109.75 54961.43 88888.00 2012-05-23 14:11:49.000 144 12571.25 109.80 54961.40 88888.00 2012-05-23 14:11:49.125 144 12571.25 109.83 54961.43 88888.00 2012-05-23 14:11:49.250 144 12571.25 109.83 54961.47 88888.00 2012-05-23 14:11:49.375 144 12571.27 109.83 54961.45 88888.00 2012-05-23 14:11:49.500 144 12571.23 109.83 54961.45 88888.00 2012-05-23 14:11:49.625 144 12571.25 109.83 54961.47 88888.00 2012-05-23 14:11:49.750 144 12571.27 109.85 54961.47 88888.00 2012-05-23 14:11:49.875 144 12571.30 109.85 54961.50 88888.00 2012-05-23 14:11:50.000 144 12571.33 109.83 54961.45 88888.00 2012-05-23 14:11:50.125 144 12571.33 109.80 54961.45 88888.00 2012-05-23 14:11:50.250 144 12571.25 109.85 54961.45 88888.00 2012-05-23 14:11:50.375 144 12571.23 109.85 54961.45 88888.00 2012-05-23 14:11:50.500 144 12571.20 109.85 54961.45 88888.00 2012-05-23 14:11:50.625 144 12571.20 109.88 54961.43 88888.00 2012-05-23 14:11:50.750 144 12571.23 109.88 54961.45 88888.00 2012-05-23 14:11:50.875 144 12571.17 109.90 54961.43 88888.00 2012-05-23 14:11:51.000 144 12571.10 109.92 54961.40 88888.00 2012-05-23 14:11:51.125 144 12571.15 109.95 54961.43 88888.00 2012-05-23 14:11:51.250 144 12571.17 109.92 54961.43 88888.00 2012-05-23 14:11:51.375 144 12571.20 109.92 54961.43 88888.00 2012-05-23 14:11:51.500 144 12571.17 109.92 54961.43 88888.00 2012-05-23 14:11:51.625 144 12571.12 109.92 54961.43 88888.00 2012-05-23 14:11:51.750 144 12571.12 109.95 54961.45 88888.00 2012-05-23 14:11:51.875 144 12571.10 109.97 54961.43 88888.00 2012-05-23 14:11:52.000 144 12571.15 110.00 54961.40 88888.00 2012-05-23 14:11:52.125 144 12571.17 110.03 54961.40 88888.00 2012-05-23 14:11:52.250 144 12571.12 110.03 54961.40 88888.00 2012-05-23 14:11:52.375 144 12571.15 110.03 54961.40 88888.00 2012-05-23 14:11:52.500 144 12571.15 110.03 54961.35 88888.00 2012-05-23 14:11:52.625 144 12571.17 110.05 54961.38 88888.00 2012-05-23 14:11:52.750 144 12571.12 110.08 54961.38 88888.00 2012-05-23 14:11:52.875 144 12571.10 110.05 54961.38 88888.00 2012-05-23 14:11:53.000 144 12571.05 110.08 54961.35 88888.00 2012-05-23 14:11:53.125 144 12571.02 110.08 54961.40 88888.00 2012-05-23 14:11:53.250 144 12571.02 110.10 54961.40 88888.00 2012-05-23 14:11:53.375 144 12571.15 110.12 54961.40 88888.00 2012-05-23 14:11:53.500 144 12571.08 110.10 54961.38 88888.00 2012-05-23 14:11:53.625 144 12570.98 110.10 54961.38 88888.00 2012-05-23 14:11:53.750 144 12571.00 110.10 54961.40 88888.00 2012-05-23 14:11:53.875 144 12571.05 110.10 54961.38 88888.00 2012-05-23 14:11:54.000 144 12571.12 110.12 54961.38 88888.00 2012-05-23 14:11:54.125 144 12571.08 110.12 54961.35 88888.00 2012-05-23 14:11:54.250 144 12571.00 110.15 54961.38 88888.00 2012-05-23 14:11:54.375 144 12571.02 110.15 54961.38 88888.00 2012-05-23 14:11:54.500 144 12571.02 110.15 54961.35 88888.00 2012-05-23 14:11:54.625 144 12571.05 110.15 54961.35 88888.00 2012-05-23 14:11:54.750 144 12571.02 110.20 54961.35 88888.00 2012-05-23 14:11:54.875 144 12571.02 110.20 54961.35 88888.00 2012-05-23 14:11:55.000 144 12570.98 110.20 54961.35 88888.00 2012-05-23 14:11:55.125 144 12570.95 110.22 54961.38 88888.00 2012-05-23 14:11:55.250 144 12571.00 110.22 54961.38 88888.00 2012-05-23 14:11:55.375 144 12571.08 110.22 54961.35 88888.00 2012-05-23 14:11:55.500 144 12570.98 110.20 54961.35 88888.00 2012-05-23 14:11:55.625 144 12570.92 110.20 54961.32 88888.00 2012-05-23 14:11:55.750 144 12570.98 110.22 54961.32 88888.00 2012-05-23 14:11:55.875 144 12570.95 110.25 54961.32 88888.00 2012-05-23 14:11:56.000 144 12570.98 110.25 54961.30 88888.00 2012-05-23 14:11:56.125 144 12571.05 110.25 54961.32 88888.00 2012-05-23 14:11:56.250 144 12571.02 110.22 54961.35 88888.00 2012-05-23 14:11:56.375 144 12571.02 110.28 54961.35 88888.00 2012-05-23 14:11:56.500 144 12570.92 110.28 54961.35 88888.00 2012-05-23 14:11:56.625 144 12570.90 110.28 54961.38 88888.00 2012-05-23 14:11:56.750 144 12570.92 110.28 54961.38 88888.00 2012-05-23 14:11:56.875 144 12570.95 110.30 54961.32 88888.00 2012-05-23 14:11:57.000 144 12570.92 110.28 54961.32 88888.00 2012-05-23 14:11:57.125 144 12570.85 110.28 54961.35 88888.00 2012-05-23 14:11:57.250 144 12570.77 110.28 54961.40 88888.00 2012-05-23 14:11:57.375 144 12570.75 110.28 54961.38 88888.00 2012-05-23 14:11:57.500 144 12570.75 110.28 54961.38 88888.00 2012-05-23 14:11:57.625 144 12570.75 110.35 54961.40 88888.00 2012-05-23 14:11:57.750 144 12570.80 110.38 54961.40 88888.00 2012-05-23 14:11:57.875 144 12570.80 110.35 54961.40 88888.00 2012-05-23 14:11:58.000 144 12570.80 110.38 54961.38 88888.00 2012-05-23 14:11:58.125 144 12570.80 110.38 54961.38 88888.00 2012-05-23 14:11:58.250 144 12570.85 110.35 54961.40 88888.00 2012-05-23 14:11:58.375 144 12570.92 110.40 54961.40 88888.00 2012-05-23 14:11:58.500 144 12570.85 110.40 54961.38 88888.00 2012-05-23 14:11:58.625 144 12570.80 110.40 54961.38 88888.00 2012-05-23 14:11:58.750 144 12570.77 110.40 54961.38 88888.00 2012-05-23 14:11:58.875 144 12570.75 110.45 54961.40 88888.00 2012-05-23 14:11:59.000 144 12570.73 110.45 54961.38 88888.00 2012-05-23 14:11:59.125 144 12570.67 110.42 54961.38 88888.00 2012-05-23 14:11:59.250 144 12570.70 110.40 54961.35 88888.00 2012-05-23 14:11:59.375 144 12570.75 110.40 54961.35 88888.00 2012-05-23 14:11:59.500 144 12570.75 110.45 54961.35 88888.00 2012-05-23 14:11:59.625 144 12570.77 110.42 54961.38 88888.00 2012-05-23 14:11:59.750 144 12570.77 110.42 54961.38 88888.00 2012-05-23 14:11:59.875 144 12570.77 110.47 54961.35 88888.00 2012-05-23 14:12:00.000 144 12570.75 110.45 54961.32 88888.00 2012-05-23 14:12:00.125 144 12570.75 110.45 54961.32 88888.00 2012-05-23 14:12:00.250 144 12570.70 110.45 54961.32 88888.00 2012-05-23 14:12:00.375 144 12570.70 110.47 54961.35 88888.00 2012-05-23 14:12:00.500 144 12570.73 110.53 54961.38 88888.00 2012-05-23 14:12:00.625 144 12570.73 110.47 54961.35 88888.00 2012-05-23 14:12:00.750 144 12570.65 110.50 54961.30 88888.00 2012-05-23 14:12:00.875 144 12570.67 110.47 54961.30 88888.00 2012-05-23 14:12:01.000 144 12570.73 110.50 54961.32 88888.00 2012-05-23 14:12:01.125 144 12570.75 110.55 54961.35 88888.00 2012-05-23 14:12:01.250 144 12570.73 110.53 54961.35 88888.00 2012-05-23 14:12:01.375 144 12570.73 110.55 54961.38 88888.00 2012-05-23 14:12:01.500 144 12570.67 110.55 54961.35 88888.00 2012-05-23 14:12:01.625 144 12570.67 110.55 54961.32 88888.00 2012-05-23 14:12:01.750 144 12570.70 110.53 54961.35 88888.00 2012-05-23 14:12:01.875 144 12570.70 110.50 54961.30 88888.00 2012-05-23 14:12:02.000 144 12570.70 110.47 54961.32 88888.00 2012-05-23 14:12:02.125 144 12570.62 110.55 54961.32 88888.00 2012-05-23 14:12:02.250 144 12570.62 110.50 54961.35 88888.00 2012-05-23 14:12:02.375 144 12570.65 110.53 54961.32 88888.00 2012-05-23 14:12:02.500 144 12570.73 110.55 54961.30 88888.00 2012-05-23 14:12:02.625 144 12570.75 110.55 54961.30 88888.00 2012-05-23 14:12:02.750 144 12570.75 110.53 54961.30 88888.00 2012-05-23 14:12:02.875 144 12570.70 110.55 54961.32 88888.00 2012-05-23 14:12:03.000 144 12570.70 110.53 54961.30 88888.00 2012-05-23 14:12:03.125 144 12570.67 110.55 54961.32 88888.00 2012-05-23 14:12:03.250 144 12570.60 110.53 54961.35 88888.00 2012-05-23 14:12:03.375 144 12570.58 110.53 54961.32 88888.00 2012-05-23 14:12:03.500 144 12570.62 110.55 54961.32 88888.00 2012-05-23 14:12:03.625 144 12570.67 110.55 54961.28 88888.00 2012-05-23 14:12:03.750 144 12570.67 110.58 54961.30 88888.00 2012-05-23 14:12:03.875 144 12570.60 110.58 54961.28 88888.00 2012-05-23 14:12:04.000 144 12570.55 110.58 54961.30 88888.00 2012-05-23 14:12:04.125 144 12570.58 110.60 54961.35 88888.00 2012-05-23 14:12:04.250 144 12570.55 110.58 54961.35 88888.00 2012-05-23 14:12:04.375 144 12570.60 110.60 54961.30 88888.00 2012-05-23 14:12:04.500 144 12570.65 110.60 54961.32 88888.00 2012-05-23 14:12:04.625 144 12570.67 110.60 54961.32 88888.00 2012-05-23 14:12:04.750 144 12570.60 110.60 54961.30 88888.00 2012-05-23 14:12:04.875 144 12570.58 110.58 54961.32 88888.00 2012-05-23 14:12:05.000 144 12570.60 110.60 54961.28 88888.00 2012-05-23 14:12:05.125 144 12570.60 110.58 54961.28 88888.00 2012-05-23 14:12:05.250 144 12570.55 110.58 54961.28 88888.00 2012-05-23 14:12:05.375 144 12570.58 110.60 54961.25 88888.00 2012-05-23 14:12:05.500 144 12570.60 110.60 54961.22 88888.00 2012-05-23 14:12:05.625 144 12570.60 110.58 54961.22 88888.00 2012-05-23 14:12:05.750 144 12570.60 110.60 54961.22 88888.00 2012-05-23 14:12:05.875 144 12570.65 110.62 54961.20 88888.00 2012-05-23 14:12:06.000 144 12570.65 110.62 54961.22 88888.00 2012-05-23 14:12:06.125 144 12570.60 110.62 54961.25 88888.00 2012-05-23 14:12:06.250 144 12570.52 110.60 54961.25 88888.00 2012-05-23 14:12:06.375 144 12570.55 110.65 54961.25 88888.00 2012-05-23 14:12:06.500 144 12570.55 110.62 54961.22 88888.00 2012-05-23 14:12:06.625 144 12570.55 110.60 54961.25 88888.00 2012-05-23 14:12:06.750 144 12570.58 110.62 54961.25 88888.00 2012-05-23 14:12:06.875 144 12570.62 110.62 54961.22 88888.00 2012-05-23 14:12:07.000 144 12570.60 110.60 54961.20 88888.00 2012-05-23 14:12:07.125 144 12570.55 110.60 54961.22 88888.00 2012-05-23 14:12:07.250 144 12570.50 110.62 54961.25 88888.00 2012-05-23 14:12:07.375 144 12570.48 110.67 54961.25 88888.00 2012-05-23 14:12:07.500 144 12570.42 110.67 54961.22 88888.00 2012-05-23 14:12:07.625 144 12570.48 110.62 54961.22 88888.00 2012-05-23 14:12:07.750 144 12570.52 110.62 54961.22 88888.00 2012-05-23 14:12:07.875 144 12570.58 110.62 54961.22 88888.00 2012-05-23 14:12:08.000 144 12570.60 110.65 54961.22 88888.00 2012-05-23 14:12:08.125 144 12570.52 110.65 54961.22 88888.00 2012-05-23 14:12:08.250 144 12570.45 110.62 54961.22 88888.00 2012-05-23 14:12:08.375 144 12570.50 110.62 54961.22 88888.00 2012-05-23 14:12:08.500 144 12570.55 110.62 54961.18 88888.00 2012-05-23 14:12:08.625 144 12570.52 110.62 54961.20 88888.00 2012-05-23 14:12:08.750 144 12570.55 110.62 54961.20 88888.00 2012-05-23 14:12:08.875 144 12570.55 110.67 54961.22 88888.00 2012-05-23 14:12:09.000 144 12570.55 110.62 54961.22 88888.00 2012-05-23 14:12:09.125 144 12570.55 110.60 54961.25 88888.00 2012-05-23 14:12:09.250 144 12570.48 110.60 54961.22 88888.00 2012-05-23 14:12:09.375 144 12570.52 110.60 54961.20 88888.00 2012-05-23 14:12:09.500 144 12570.50 110.62 54961.18 88888.00 2012-05-23 14:12:09.625 144 12570.42 110.62 54961.20 88888.00 2012-05-23 14:12:09.750 144 12570.38 110.65 54961.20 88888.00 2012-05-23 14:12:09.875 144 12570.35 110.62 54961.20 88888.00 2012-05-23 14:12:10.000 144 12570.38 110.65 54961.18 88888.00 2012-05-23 14:12:10.125 144 12570.40 110.65 54961.22 88888.00 2012-05-23 14:12:10.250 144 12570.35 110.65 54961.20 88888.00 2012-05-23 14:12:10.375 144 12570.35 110.67 54961.18 88888.00 2012-05-23 14:12:10.500 144 12570.33 110.67 54961.12 88888.00 2012-05-23 14:12:10.625 144 12570.35 110.67 54961.12 88888.00 2012-05-23 14:12:10.750 144 12570.38 110.65 54961.18 88888.00 2012-05-23 14:12:10.875 144 12570.45 110.65 54961.18 88888.00 2012-05-23 14:12:11.000 144 12570.48 110.67 54961.20 88888.00 2012-05-23 14:12:11.125 144 12570.45 110.65 54961.20 88888.00 2012-05-23 14:12:11.250 144 12570.35 110.65 54961.18 88888.00 2012-05-23 14:12:11.375 144 12570.35 110.62 54961.15 88888.00 2012-05-23 14:12:11.500 144 12570.38 110.62 54961.12 88888.00 2012-05-23 14:12:11.625 144 12570.42 110.65 54961.12 88888.00 2012-05-23 14:12:11.750 144 12570.40 110.65 54961.15 88888.00 2012-05-23 14:12:11.875 144 12570.38 110.67 54961.15 88888.00 2012-05-23 14:12:12.000 144 12570.38 110.65 54961.15 88888.00 2012-05-23 14:12:12.125 144 12570.38 110.62 54961.15 88888.00 2012-05-23 14:12:12.250 144 12570.30 110.65 54961.12 88888.00 2012-05-23 14:12:12.375 144 12570.30 110.65 54961.12 88888.00 2012-05-23 14:12:12.500 144 12570.33 110.62 54961.12 88888.00 2012-05-23 14:12:12.625 144 12570.33 110.65 54961.10 88888.00 2012-05-23 14:12:12.750 144 12570.33 110.67 54961.10 88888.00 2012-05-23 14:12:12.875 144 12570.33 110.65 54961.10 88888.00 2012-05-23 14:12:13.000 144 12570.30 110.65 54961.10 88888.00 2012-05-23 14:12:13.125 144 12570.27 110.67 54961.12 88888.00 2012-05-23 14:12:13.250 144 12570.25 110.67 54961.15 88888.00 2012-05-23 14:12:13.375 144 12570.23 110.70 54961.15 88888.00 2012-05-23 14:12:13.500 144 12570.23 110.70 54961.15 88888.00 2012-05-23 14:12:13.625 144 12570.30 110.70 54961.15 88888.00 2012-05-23 14:12:13.750 144 12570.33 110.65 54961.12 88888.00 2012-05-23 14:12:13.875 144 12570.33 110.62 54961.12 88888.00 2012-05-23 14:12:14.000 144 12570.30 110.62 54961.12 88888.00 2012-05-23 14:12:14.125 144 12570.30 110.67 54961.12 88888.00 2012-05-23 14:12:14.250 144 12570.30 110.62 54961.12 88888.00 2012-05-23 14:12:14.375 144 12570.35 110.62 54961.10 88888.00 2012-05-23 14:12:14.500 144 12570.35 110.62 54961.07 88888.00 2012-05-23 14:12:14.625 144 12570.33 110.62 54961.07 88888.00 2012-05-23 14:12:14.750 144 12570.33 110.62 54961.07 88888.00 2012-05-23 14:12:14.875 144 12570.27 110.62 54961.12 88888.00 2012-05-23 14:12:15.000 144 12570.20 110.62 54961.10 88888.00 2012-05-23 14:12:15.125 144 12570.23 110.62 54961.10 88888.00 2012-05-23 14:12:15.250 144 12570.25 110.62 54961.12 88888.00 2012-05-23 14:12:15.375 144 12570.25 110.62 54961.12 88888.00 2012-05-23 14:12:15.500 144 12570.20 110.60 54961.07 88888.00 2012-05-23 14:12:15.625 144 12570.27 110.60 54961.07 88888.00 2012-05-23 14:12:15.750 144 12570.25 110.65 54961.07 88888.00 2012-05-23 14:12:15.875 144 12570.17 110.65 54961.07 88888.00 2012-05-23 14:12:16.000 144 12570.15 110.65 54961.05 88888.00 2012-05-23 14:12:16.125 144 12570.17 110.67 54961.07 88888.00 2012-05-23 14:12:16.250 144 12570.20 110.67 54961.03 88888.00 2012-05-23 14:12:16.375 144 12570.23 110.67 54961.05 88888.00 2012-05-23 14:12:16.500 144 12570.15 110.65 54961.05 88888.00 2012-05-23 14:12:16.625 144 12570.08 110.65 54961.05 88888.00 2012-05-23 14:12:16.750 144 12570.08 110.65 54961.05 88888.00 2012-05-23 14:12:16.875 144 12570.08 110.65 54961.05 88888.00 2012-05-23 14:12:17.000 144 12570.12 110.65 54961.05 88888.00 2012-05-23 14:12:17.125 144 12570.20 110.65 54961.05 88888.00 2012-05-23 14:12:17.250 144 12570.20 110.65 54961.05 88888.00 2012-05-23 14:12:17.375 144 12570.15 110.67 54961.03 88888.00 2012-05-23 14:12:17.500 144 12570.15 110.70 54961.05 88888.00 2012-05-23 14:12:17.625 144 12570.20 110.67 54961.03 88888.00 2012-05-23 14:12:17.750 144 12570.20 110.65 54961.03 88888.00 2012-05-23 14:12:17.875 144 12570.20 110.65 54961.00 88888.00 2012-05-23 14:12:18.000 144 12570.17 110.65 54961.00 88888.00 2012-05-23 14:12:18.125 144 12570.10 110.65 54961.03 88888.00 2012-05-23 14:12:18.250 144 12570.12 110.65 54961.05 88888.00 2012-05-23 14:12:18.375 144 12570.17 110.70 54961.05 88888.00 2012-05-23 14:12:18.500 144 12570.12 110.67 54961.03 88888.00 2012-05-23 14:12:18.625 144 12570.10 110.67 54961.00 88888.00 2012-05-23 14:12:18.750 144 12570.05 110.67 54961.03 88888.00 2012-05-23 14:12:18.875 144 12570.08 110.65 54961.05 88888.00 2012-05-23 14:12:19.000 144 12570.05 110.62 54961.00 88888.00 2012-05-23 14:12:19.125 144 12570.05 110.65 54961.00 88888.00 2012-05-23 14:12:19.250 144 12570.02 110.65 54961.05 88888.00 2012-05-23 14:12:19.375 144 12570.02 110.65 54961.03 88888.00 2012-05-23 14:12:19.500 144 12570.08 110.65 54961.03 88888.00 2012-05-23 14:12:19.625 144 12570.05 110.65 54961.03 88888.00 2012-05-23 14:12:19.750 144 12570.02 110.65 54961.05 88888.00 2012-05-23 14:12:19.875 144 12570.02 110.62 54961.05 88888.00 2012-05-23 14:12:20.000 144 12570.02 110.62 54961.03 88888.00 2012-05-23 14:12:20.125 144 12570.02 110.62 54961.03 88888.00 2012-05-23 14:12:20.250 144 12570.05 110.62 54961.03 88888.00 2012-05-23 14:12:20.375 144 12570.05 110.62 54961.03 88888.00 2012-05-23 14:12:20.500 144 12570.00 110.62 54961.03 88888.00 2012-05-23 14:12:20.625 144 12570.02 110.62 54961.03 88888.00 2012-05-23 14:12:20.750 144 12570.05 110.62 54961.00 88888.00 2012-05-23 14:12:20.875 144 12570.02 110.62 54961.00 88888.00 2012-05-23 14:12:21.000 144 12570.05 110.62 54961.00 88888.00 2012-05-23 14:12:21.125 144 12570.00 110.60 54961.00 88888.00 2012-05-23 14:12:21.250 144 12570.00 110.62 54960.97 88888.00 2012-05-23 14:12:21.375 144 12570.02 110.60 54960.97 88888.00 2012-05-23 14:12:21.500 144 12569.95 110.65 54960.97 88888.00 2012-05-23 14:12:21.625 144 12569.92 110.67 54960.97 88888.00 2012-05-23 14:12:21.750 144 12569.92 110.67 54960.95 88888.00 2012-05-23 14:12:21.875 144 12569.92 110.65 54960.95 88888.00 2012-05-23 14:12:22.000 144 12569.88 110.65 54960.95 88888.00 2012-05-23 14:12:22.125 144 12569.88 110.65 54960.97 88888.00 2012-05-23 14:12:22.250 144 12569.88 110.62 54960.97 88888.00 2012-05-23 14:12:22.375 144 12569.98 110.70 54960.95 88888.00 2012-05-23 14:12:22.500 144 12570.00 110.70 54960.95 88888.00 2012-05-23 14:12:22.625 144 12569.95 110.70 54960.93 88888.00 2012-05-23 14:12:22.750 144 12569.95 110.70 54960.90 88888.00 2012-05-23 14:12:22.875 144 12569.95 110.67 54960.93 88888.00 2012-05-23 14:12:23.000 144 12569.95 110.70 54960.93 88888.00 2012-05-23 14:12:23.125 144 12569.98 110.67 54960.93 88888.00 2012-05-23 14:12:23.250 144 12569.92 110.67 54960.93 88888.00 2012-05-23 14:12:23.375 144 12569.92 110.70 54960.93 88888.00 2012-05-23 14:12:23.500 144 12569.90 110.67 54960.90 88888.00 2012-05-23 14:12:23.625 144 12569.95 110.70 54960.90 88888.00 2012-05-23 14:12:23.750 144 12569.95 110.70 54960.90 88888.00 2012-05-23 14:12:23.875 144 12569.92 110.67 54960.88 88888.00 2012-05-23 14:12:24.000 144 12569.92 110.67 54960.88 88888.00 2012-05-23 14:12:24.125 144 12569.95 110.67 54960.90 88888.00 2012-05-23 14:12:24.250 144 12569.95 110.67 54960.93 88888.00 2012-05-23 14:12:24.375 144 12570.05 110.70 54960.90 88888.00 2012-05-23 14:12:24.500 144 12570.08 110.70 54960.93 88888.00 2012-05-23 14:12:24.625 144 12570.00 110.72 54960.90 88888.00 2012-05-23 14:12:24.750 144 12569.98 110.72 54960.93 88888.00 2012-05-23 14:12:24.875 144 12569.92 110.72 54960.90 88888.00 2012-05-23 14:12:25.000 144 12569.92 110.70 54960.85 88888.00 2012-05-23 14:12:25.125 144 12569.95 110.67 54960.82 88888.00 2012-05-23 14:12:25.250 144 12569.95 110.70 54960.85 88888.00 2012-05-23 14:12:25.375 144 12570.02 110.75 54960.82 88888.00 2012-05-23 14:12:25.500 144 12570.08 110.75 54960.85 88888.00 2012-05-23 14:12:25.625 144 12570.08 110.72 54960.85 88888.00 2012-05-23 14:12:25.750 144 12569.95 110.75 54960.85 88888.00 2012-05-23 14:12:25.875 144 12569.92 110.78 54960.82 88888.00 2012-05-23 14:12:26.000 144 12569.88 110.72 54960.82 88888.00 2012-05-23 14:12:26.125 144 12569.95 110.72 54960.82 88888.00 2012-05-23 14:12:26.250 144 12569.92 110.72 54960.85 88888.00 2012-05-23 14:12:26.375 144 12569.88 110.72 54960.82 88888.00 2012-05-23 14:12:26.500 144 12569.85 110.72 54960.82 88888.00 2012-05-23 14:12:26.625 144 12569.90 110.72 54960.82 88888.00 2012-05-23 14:12:26.750 144 12569.88 110.72 54960.80 88888.00 2012-05-23 14:12:26.875 144 12569.83 110.75 54960.80 88888.00 2012-05-23 14:12:27.000 144 12569.88 110.78 54960.80 88888.00 2012-05-23 14:12:27.125 144 12569.92 110.78 54960.80 88888.00 2012-05-23 14:12:27.250 144 12569.83 110.78 54960.80 88888.00 2012-05-23 14:12:27.375 144 12569.83 110.80 54960.80 88888.00 2012-05-23 14:12:27.500 144 12569.80 110.80 54960.80 88888.00 2012-05-23 14:12:27.625 144 12569.80 110.80 54960.78 88888.00 2012-05-23 14:12:27.750 144 12569.85 110.83 54960.80 88888.00 2012-05-23 14:12:27.875 144 12569.92 110.83 54960.78 88888.00 2012-05-23 14:12:28.000 144 12569.92 110.83 54960.78 88888.00 2012-05-23 14:12:28.125 144 12569.92 110.85 54960.78 88888.00 2012-05-23 14:12:28.250 144 12569.88 110.83 54960.78 88888.00 2012-05-23 14:12:28.375 144 12569.92 110.85 54960.75 88888.00 2012-05-23 14:12:28.500 144 12569.90 110.85 54960.78 88888.00 2012-05-23 14:12:28.625 144 12569.88 110.88 54960.78 88888.00 2012-05-23 14:12:28.750 144 12569.90 110.90 54960.75 88888.00 2012-05-23 14:12:28.875 144 12569.90 110.85 54960.72 88888.00 2012-05-23 14:12:29.000 144 12569.98 110.88 54960.72 88888.00 2012-05-23 14:12:29.125 144 12570.00 110.85 54960.72 88888.00 2012-05-23 14:12:29.250 144 12569.92 110.85 54960.75 88888.00 2012-05-23 14:12:29.375 144 12569.98 110.85 54960.72 88888.00 2012-05-23 14:12:29.500 144 12570.02 110.88 54960.72 88888.00 2012-05-23 14:12:29.625 144 12570.05 110.88 54960.70 88888.00 2012-05-23 14:12:29.750 144 12570.08 110.90 54960.70 88888.00 2012-05-23 14:12:29.875 144 12570.02 110.92 54960.72 88888.00 2012-05-23 14:12:30.000 144 12570.00 110.92 54960.72 88888.00 2012-05-23 14:12:30.125 144 12570.02 110.92 54960.72 88888.00 2012-05-23 14:12:30.250 144 12570.02 110.92 54960.72 88888.00 2012-05-23 14:12:30.375 144 12570.00 110.95 54960.70 88888.00 2012-05-23 14:12:30.500 144 12569.92 110.95 54960.72 88888.00 2012-05-23 14:12:30.625 144 12569.98 110.95 54960.68 88888.00 2012-05-23 14:12:30.750 144 12570.08 110.97 54960.65 88888.00 2012-05-23 14:12:30.875 144 12570.10 111.00 54960.68 88888.00 2012-05-23 14:12:31.000 144 12570.08 111.00 54960.65 88888.00 2012-05-23 14:12:31.125 144 12570.08 110.97 54960.62 88888.00 2012-05-23 14:12:31.250 144 12570.02 110.97 54960.62 88888.00 2012-05-23 14:12:31.375 144 12570.00 111.03 54960.62 88888.00 2012-05-23 14:12:31.500 144 12570.02 111.05 54960.60 88888.00 2012-05-23 14:12:31.625 144 12570.05 111.03 54960.62 88888.00 2012-05-23 14:12:31.750 144 12570.02 111.05 54960.62 88888.00 2012-05-23 14:12:31.875 144 12570.02 111.05 54960.65 88888.00 2012-05-23 14:12:32.000 144 12570.02 111.05 54960.60 88888.00 2012-05-23 14:12:32.125 144 12570.08 111.05 54960.62 88888.00 2012-05-23 14:12:32.250 144 12570.05 111.08 54960.62 88888.00 2012-05-23 14:12:32.375 144 12570.10 111.10 54960.60 88888.00 2012-05-23 14:12:32.500 144 12570.08 111.12 54960.60 88888.00 2012-05-23 14:12:32.625 144 12570.00 111.10 54960.60 88888.00 2012-05-23 14:12:32.750 144 12569.98 111.10 54960.62 88888.00 2012-05-23 14:12:32.875 144 12569.95 111.10 54960.60 88888.00 2012-05-23 14:12:33.000 144 12569.98 111.10 54960.57 88888.00 2012-05-23 14:12:33.125 144 12570.02 111.12 54960.57 88888.00 2012-05-23 14:12:33.250 144 12570.00 111.12 54960.57 88888.00 2012-05-23 14:12:33.375 144 12570.02 111.15 54960.55 88888.00 2012-05-23 14:12:33.500 144 12570.05 111.15 54960.55 88888.00 2012-05-23 14:12:33.625 144 12570.10 111.17 54960.53 88888.00 2012-05-23 14:12:33.750 144 12570.12 111.20 54960.53 88888.00 2012-05-23 14:12:33.875 144 12570.08 111.17 54960.50 88888.00 2012-05-23 14:12:34.000 144 12570.08 111.17 54960.47 88888.00 2012-05-23 14:12:34.125 144 12570.12 111.20 54960.47 88888.00 2012-05-23 14:12:34.250 144 12570.10 111.17 54960.47 88888.00 2012-05-23 14:12:34.375 144 12570.10 111.20 54960.53 88888.00 2012-05-23 14:12:34.500 144 12570.10 111.22 54960.53 88888.00 2012-05-23 14:12:34.625 144 12570.10 111.22 54960.53 88888.00 2012-05-23 14:12:34.750 144 12570.10 111.22 54960.50 88888.00 2012-05-23 14:12:34.875 144 12570.15 111.22 54960.47 88888.00 2012-05-23 14:12:35.000 144 12570.20 111.25 54960.47 88888.00 2012-05-23 14:12:35.125 144 12570.17 111.28 54960.47 88888.00 2012-05-23 14:12:35.250 144 12570.17 111.30 54960.45 88888.00 2012-05-23 14:12:35.375 144 12570.20 111.28 54960.45 88888.00 2012-05-23 14:12:35.500 144 12570.20 111.28 54960.43 88888.00 2012-05-23 14:12:35.625 144 12570.20 111.28 54960.40 88888.00 2012-05-23 14:12:35.750 144 12570.23 111.35 54960.40 88888.00 2012-05-23 14:12:35.875 144 12570.27 111.38 54960.40 88888.00 2012-05-23 14:12:36.000 144 12570.27 111.38 54960.40 88888.00 2012-05-23 14:12:36.125 144 12570.33 111.38 54960.38 88888.00 2012-05-23 14:12:36.250 144 12570.27 111.38 54960.38 88888.00 2012-05-23 14:12:36.375 144 12570.23 111.38 54960.38 88888.00 2012-05-23 14:12:36.500 144 12570.17 111.38 54960.38 88888.00 2012-05-23 14:12:36.625 144 12570.23 111.40 54960.38 88888.00 2012-05-23 14:12:36.750 144 12570.25 111.40 54960.40 88888.00 2012-05-23 14:12:36.875 144 12570.30 111.42 54960.38 88888.00 2012-05-23 14:12:37.000 144 12570.33 111.45 54960.35 88888.00 2012-05-23 14:12:37.125 144 12570.35 111.45 54960.38 88888.00 2012-05-23 14:12:37.250 144 12570.25 111.45 54960.35 88888.00 2012-05-23 14:12:37.375 144 12570.25 111.47 54960.35 88888.00 2012-05-23 14:12:37.500 144 12570.30 111.47 54960.35 88888.00 2012-05-23 14:12:37.625 144 12570.33 111.47 54960.32 88888.00 2012-05-23 14:12:37.750 144 12570.33 111.47 54960.35 88888.00 2012-05-23 14:12:37.875 144 12570.35 111.50 54960.38 88888.00 2012-05-23 14:12:38.000 144 12570.33 111.50 54960.35 88888.00 2012-05-23 14:12:38.125 144 12570.40 111.53 54960.32 88888.00 2012-05-23 14:12:38.250 144 12570.40 111.47 54960.32 88888.00 2012-05-23 14:12:38.375 144 12570.38 111.53 54960.28 88888.00 2012-05-23 14:12:38.500 144 12570.42 111.55 54960.30 88888.00 2012-05-23 14:12:38.625 144 12570.42 111.58 54960.30 88888.00 2012-05-23 14:12:38.750 144 12570.38 111.55 54960.25 88888.00 2012-05-23 14:12:38.875 144 12570.40 111.55 54960.25 88888.00 2012-05-23 14:12:39.000 144 12570.48 111.55 54960.22 88888.00 2012-05-23 14:12:39.125 144 12570.45 111.60 54960.25 88888.00 2012-05-23 14:12:39.250 144 12570.48 111.60 54960.25 88888.00 2012-05-23 14:12:39.375 144 12570.50 111.65 54960.28 88888.00 2012-05-23 14:12:39.500 144 12570.40 111.65 54960.28 88888.00 2012-05-23 14:12:39.625 144 12570.38 111.65 54960.25 88888.00 2012-05-23 14:12:39.750 144 12570.45 111.62 54960.25 88888.00 2012-05-23 14:12:39.875 144 12570.48 111.65 54960.25 88888.00 2012-05-23 14:12:40.000 144 12570.48 111.67 54960.22 88888.00 2012-05-23 14:12:40.125 144 12570.45 111.70 54960.20 88888.00 2012-05-23 14:12:40.250 144 12570.40 111.67 54960.22 88888.00 2012-05-23 14:12:40.375 144 12570.45 111.67 54960.20 88888.00 2012-05-23 14:12:40.500 144 12570.48 111.70 54960.18 88888.00 2012-05-23 14:12:40.625 144 12570.50 111.75 54960.18 88888.00 2012-05-23 14:12:40.750 144 12570.48 111.75 54960.20 88888.00 2012-05-23 14:12:40.875 144 12570.48 111.78 54960.20 88888.00 2012-05-23 14:12:41.000 144 12570.55 111.83 54960.20 88888.00 2012-05-23 14:12:41.125 144 12570.62 111.83 54960.18 88888.00 2012-05-23 14:12:41.250 144 12570.60 111.78 54960.15 88888.00 2012-05-23 14:12:41.375 144 12570.60 111.78 54960.12 88888.00 2012-05-23 14:12:41.500 144 12570.58 111.78 54960.10 88888.00 2012-05-23 14:12:41.625 144 12570.60 111.83 54960.10 88888.00 2012-05-23 14:12:41.750 144 12570.62 111.80 54960.12 88888.00 2012-05-23 14:12:41.875 144 12570.62 111.83 54960.12 88888.00 2012-05-23 14:12:42.000 144 12570.65 111.85 54960.12 88888.00 2012-05-23 14:12:42.125 144 12570.60 111.90 54960.12 88888.00 2012-05-23 14:12:42.250 144 12570.58 111.92 54960.12 88888.00 2012-05-23 14:12:42.375 144 12570.58 111.95 54960.12 88888.00 2012-05-23 14:12:42.500 144 12570.58 111.95 54960.12 88888.00 2012-05-23 14:12:42.625 144 12570.60 111.92 54960.12 88888.00 2012-05-23 14:12:42.750 144 12570.62 111.90 54960.10 88888.00 2012-05-23 14:12:42.875 144 12570.65 111.92 54960.07 88888.00 2012-05-23 14:12:43.000 144 12570.62 111.97 54960.07 88888.00 2012-05-23 14:12:43.125 144 12570.62 111.97 54960.10 88888.00 2012-05-23 14:12:43.250 144 12570.62 111.97 54960.10 88888.00 2012-05-23 14:12:43.375 144 12570.70 111.97 54960.10 88888.00 2012-05-23 14:12:43.500 144 12570.62 112.00 54960.10 88888.00 2012-05-23 14:12:43.625 144 12570.67 112.00 54960.07 88888.00 2012-05-23 14:12:43.750 144 12570.73 111.97 54960.05 88888.00 2012-05-23 14:12:43.875 144 12570.73 111.97 54960.05 88888.00 2012-05-23 14:12:44.000 144 12570.65 111.97 54960.05 88888.00 2012-05-23 14:12:44.125 144 12570.62 112.00 54960.05 88888.00 2012-05-23 14:12:44.250 144 12570.65 111.97 54960.05 88888.00 2012-05-23 14:12:44.375 144 12570.67 112.00 54960.07 88888.00 2012-05-23 14:12:44.500 144 12570.70 112.05 54960.03 88888.00 2012-05-23 14:12:44.625 144 12570.80 112.03 54960.03 88888.00 2012-05-23 14:12:44.750 144 12570.77 112.03 54960.03 88888.00 2012-05-23 14:12:44.875 144 12570.75 112.00 54960.05 88888.00 2012-05-23 14:12:45.000 144 12570.80 112.05 54960.03 88888.00 2012-05-23 14:12:45.125 144 12570.83 112.08 54960.05 88888.00 2012-05-23 14:12:45.250 144 12570.88 112.05 54960.07 88888.00 2012-05-23 14:12:45.375 144 12570.83 112.08 54960.05 88888.00 2012-05-23 14:12:45.500 144 12570.80 112.10 54960.05 88888.00 2012-05-23 14:12:45.625 144 12570.88 112.12 54960.03 88888.00 2012-05-23 14:12:45.750 144 12570.85 112.10 54960.00 88888.00 2012-05-23 14:12:45.875 144 12570.88 112.12 54960.03 88888.00 2012-05-23 14:12:46.000 144 12570.90 112.12 54959.97 88888.00 2012-05-23 14:12:46.125 144 12570.90 112.12 54959.95 88888.00 2012-05-23 14:12:46.250 144 12570.95 112.10 54959.90 88888.00 2012-05-23 14:12:46.375 144 12570.98 112.15 54959.88 88888.00 2012-05-23 14:12:46.500 144 12570.95 112.17 54959.93 88888.00 2012-05-23 14:12:46.625 144 12570.98 112.17 54959.93 88888.00 2012-05-23 14:12:46.750 144 12571.08 112.17 54959.93 88888.00 2012-05-23 14:12:46.875 144 12571.12 112.20 54959.93 88888.00 2012-05-23 14:12:47.000 144 12571.08 112.17 54959.90 88888.00 2012-05-23 14:12:47.125 144 12571.12 112.17 54959.93 88888.00 2012-05-23 14:12:47.250 144 12571.10 112.20 54959.90 88888.00 2012-05-23 14:12:47.375 144 12571.12 112.20 54959.88 88888.00 2012-05-23 14:12:47.500 144 12571.10 112.20 54959.88 88888.00 2012-05-23 14:12:47.625 144 12571.15 112.22 54959.93 88888.00 2012-05-23 14:12:47.750 144 12571.17 112.28 54959.93 88888.00 2012-05-23 14:12:47.875 144 12571.17 112.25 54959.90 88888.00 2012-05-23 14:12:48.000 144 12571.17 112.20 54959.85 88888.00 2012-05-23 14:12:48.125 144 12571.20 112.20 54959.85 88888.00 2012-05-23 14:12:48.250 144 12571.23 112.28 54959.88 88888.00 2012-05-23 14:12:48.375 144 12571.23 112.28 54959.88 88888.00 2012-05-23 14:12:48.500 144 12571.17 112.25 54959.88 88888.00 2012-05-23 14:12:48.625 144 12571.20 112.25 54959.90 88888.00 2012-05-23 14:12:48.750 144 12571.25 112.25 54959.90 88888.00 2012-05-23 14:12:48.875 144 12571.27 112.28 54959.93 88888.00 2012-05-23 14:12:49.000 144 12571.33 112.28 54959.88 88888.00 2012-05-23 14:12:49.125 144 12571.38 112.28 54959.88 88888.00 2012-05-23 14:12:49.250 144 12571.33 112.25 54959.90 88888.00 2012-05-23 14:12:49.375 144 12571.30 112.25 54959.88 88888.00 2012-05-23 14:12:49.500 144 12571.33 112.25 54959.85 88888.00 2012-05-23 14:12:49.625 144 12571.45 112.28 54959.88 88888.00 2012-05-23 14:12:49.750 144 12571.40 112.30 54959.90 88888.00 2012-05-23 14:12:49.875 144 12571.35 112.30 54959.88 88888.00 2012-05-23 14:12:50.000 144 12571.38 112.28 54959.88 88888.00 2012-05-23 14:12:50.125 144 12571.42 112.28 54959.88 88888.00 2012-05-23 14:12:50.250 144 12571.48 112.22 54959.88 88888.00 2012-05-23 14:12:50.375 144 12571.50 112.22 54959.88 88888.00 2012-05-23 14:12:50.500 144 12571.48 112.25 54959.88 88888.00 2012-05-23 14:12:50.625 144 12571.50 112.28 54959.88 88888.00 2012-05-23 14:12:50.750 144 12571.48 112.28 54959.88 88888.00 2012-05-23 14:12:50.875 144 12571.45 112.28 54959.85 88888.00 2012-05-23 14:12:51.000 144 12571.48 112.28 54959.82 88888.00 2012-05-23 14:12:51.125 144 12571.48 112.28 54959.82 88888.00 2012-05-23 14:12:51.250 144 12571.45 112.25 54959.85 88888.00 2012-05-23 14:12:51.375 144 12571.52 112.25 54959.82 88888.00 2012-05-23 14:12:51.500 144 12571.58 112.25 54959.82 88888.00 2012-05-23 14:12:51.625 144 12571.58 112.25 54959.82 88888.00 2012-05-23 14:12:51.750 144 12571.60 112.25 54959.80 88888.00 2012-05-23 14:12:51.875 144 12571.65 112.30 54959.80 88888.00 2012-05-23 14:12:52.000 144 12571.65 112.28 54959.78 88888.00 2012-05-23 14:12:52.125 144 12571.67 112.28 54959.80 88888.00 2012-05-23 14:12:52.250 144 12571.70 112.28 54959.80 88888.00 2012-05-23 14:12:52.375 144 12571.75 112.28 54959.75 88888.00 2012-05-23 14:12:52.500 144 12571.75 112.25 54959.75 88888.00 2012-05-23 14:12:52.625 144 12571.80 112.22 54959.75 88888.00 2012-05-23 14:12:52.750 144 12571.88 112.22 54959.72 88888.00 2012-05-23 14:12:52.875 144 12571.90 112.22 54959.75 88888.00 2012-05-23 14:12:53.000 144 12571.90 112.20 54959.72 88888.00 2012-05-23 14:12:53.125 144 12571.88 112.22 54959.75 88888.00 2012-05-23 14:12:53.250 144 12571.88 112.22 54959.78 88888.00 2012-05-23 14:12:53.375 144 12571.92 112.25 54959.75 88888.00 2012-05-23 14:12:53.500 144 12571.90 112.25 54959.72 88888.00 2012-05-23 14:12:53.625 144 12571.92 112.20 54959.72 88888.00 2012-05-23 14:12:53.750 144 12571.98 112.17 54959.68 88888.00 2012-05-23 14:12:53.875 144 12572.02 112.20 54959.70 88888.00 2012-05-23 14:12:54.000 144 12571.98 112.20 54959.70 88888.00 2012-05-23 14:12:54.125 144 12571.98 112.17 54959.70 88888.00 2012-05-23 14:12:54.250 144 12572.00 112.20 54959.68 88888.00 2012-05-23 14:12:54.375 144 12572.05 112.20 54959.68 88888.00 2012-05-23 14:12:54.500 144 12572.02 112.17 54959.68 88888.00 2012-05-23 14:12:54.625 144 12572.05 112.20 54959.62 88888.00 2012-05-23 14:12:54.750 144 12572.08 112.17 54959.57 88888.00 2012-05-23 14:12:54.875 144 12572.10 112.15 54959.60 88888.00 2012-05-23 14:12:55.000 144 12572.12 112.15 54959.62 88888.00 2012-05-23 14:12:55.125 144 12572.10 112.17 54959.62 88888.00 2012-05-23 14:12:55.250 144 12572.10 112.12 54959.62 88888.00 2012-05-23 14:12:55.375 144 12572.12 112.12 54959.62 88888.00 2012-05-23 14:12:55.500 144 12572.17 112.10 54959.60 88888.00 2012-05-23 14:12:55.625 144 12572.23 112.10 54959.62 88888.00 2012-05-23 14:12:55.750 144 12572.25 112.10 54959.60 88888.00 2012-05-23 14:12:55.875 144 12572.25 112.08 54959.60 88888.00 2012-05-23 14:12:56.000 144 12572.25 112.05 54959.55 88888.00 2012-05-23 14:12:56.125 144 12572.33 112.05 54959.55 88888.00 2012-05-23 14:12:56.250 144 12572.38 112.08 54959.60 88888.00 2012-05-23 14:12:56.375 144 12572.40 112.10 54959.60 88888.00 2012-05-23 14:12:56.500 144 12572.40 112.10 54959.57 88888.00 2012-05-23 14:12:56.625 144 12572.42 112.05 54959.60 88888.00 2012-05-23 14:12:56.750 144 12572.48 112.08 54959.60 88888.00 2012-05-23 14:12:56.875 144 12572.50 112.05 54959.57 88888.00 2012-05-23 14:12:57.000 144 12572.50 112.03 54959.57 88888.00 2012-05-23 14:12:57.125 144 12572.52 112.03 54959.60 88888.00 2012-05-23 14:12:57.250 144 12572.55 112.00 54959.57 88888.00 2012-05-23 14:12:57.375 144 12572.58 112.00 54959.55 88888.00 2012-05-23 14:12:57.500 144 12572.58 112.03 54959.55 88888.00 2012-05-23 14:12:57.625 144 12572.55 112.03 54959.55 88888.00 2012-05-23 14:12:57.750 144 12572.58 112.00 54959.55 88888.00 2012-05-23 14:12:57.875 144 12572.65 112.00 54959.50 88888.00 2012-05-23 14:12:58.000 144 12572.67 112.00 54959.50 88888.00 2012-05-23 14:12:58.125 144 12572.70 112.03 54959.50 88888.00 2012-05-23 14:12:58.250 144 12572.70 112.05 54959.55 88888.00 2012-05-23 14:12:58.375 144 12572.75 112.03 54959.55 88888.00 2012-05-23 14:12:58.500 144 12572.70 112.03 54959.55 88888.00 2012-05-23 14:12:58.625 144 12572.65 112.00 54959.57 88888.00 2012-05-23 14:12:58.750 144 12572.75 111.97 54959.55 88888.00 2012-05-23 14:12:58.875 144 12572.80 111.97 54959.50 88888.00 2012-05-23 14:12:59.000 144 12572.83 111.97 54959.50 88888.00 2012-05-23 14:12:59.125 144 12572.83 111.97 54959.53 88888.00 2012-05-23 14:12:59.250 144 12572.77 111.92 54959.53 88888.00 2012-05-23 14:12:59.375 144 12572.83 111.95 54959.55 88888.00 2012-05-23 14:12:59.500 144 12572.88 111.97 54959.53 88888.00 2012-05-23 14:12:59.625 144 12572.88 111.95 54959.50 88888.00 2012-05-23 14:12:59.750 144 12572.80 111.92 54959.50 88888.00 2012-05-23 14:12:59.875 144 12572.83 111.90 54959.50 88888.00 2012-05-23 14:13:00.000 144 12572.92 111.92 54959.50 88888.00 2012-05-23 14:13:00.125 144 12573.00 111.92 54959.53 88888.00 2012-05-23 14:13:00.250 144 12572.98 111.88 54959.50 88888.00 2012-05-23 14:13:00.375 144 12572.98 111.88 54959.50 88888.00 2012-05-23 14:13:00.500 144 12572.98 111.90 54959.50 88888.00 2012-05-23 14:13:00.625 144 12572.92 111.90 54959.50 88888.00 2012-05-23 14:13:00.750 144 12572.90 111.88 54959.47 88888.00 2012-05-23 14:13:00.875 144 12572.98 111.85 54959.47 88888.00 2012-05-23 14:13:01.000 144 12573.00 111.83 54959.47 88888.00 2012-05-23 14:13:01.125 144 12573.00 111.85 54959.53 88888.00 2012-05-23 14:13:01.250 144 12572.92 111.88 54959.53 88888.00 2012-05-23 14:13:01.375 144 12572.98 111.88 54959.50 88888.00 2012-05-23 14:13:01.500 144 12573.00 111.85 54959.50 88888.00 2012-05-23 14:13:01.625 144 12573.05 111.83 54959.50 88888.00 2012-05-23 14:13:01.750 144 12573.10 111.83 54959.50 88888.00 2012-05-23 14:13:01.875 144 12573.12 111.83 54959.55 88888.00 2012-05-23 14:13:02.000 144 12573.17 111.80 54959.57 88888.00 2012-05-23 14:13:02.125 144 12573.20 111.78 54959.55 88888.00 2012-05-23 14:13:02.250 144 12573.17 111.75 54959.57 88888.00 2012-05-23 14:13:02.375 144 12573.23 111.78 54959.55 88888.00 2012-05-23 14:13:02.500 144 12573.25 111.78 54959.55 88888.00 2012-05-23 14:13:02.625 144 12573.33 111.78 54959.55 88888.00 2012-05-23 14:13:02.750 144 12573.40 111.78 54959.55 88888.00 2012-05-23 14:13:02.875 144 12573.38 111.78 54959.53 88888.00 2012-05-23 14:13:03.000 144 12573.33 111.75 54959.50 88888.00 2012-05-23 14:13:03.125 144 12573.27 111.70 54959.50 88888.00 2012-05-23 14:13:03.250 144 12573.30 111.70 54959.47 88888.00 2012-05-23 14:13:03.375 144 12573.33 111.72 54959.50 88888.00 2012-05-23 14:13:03.500 144 12573.30 111.72 54959.53 88888.00 2012-05-23 14:13:03.625 144 12573.33 111.72 54959.50 88888.00 2012-05-23 14:13:03.750 144 12573.40 111.70 54959.50 88888.00 2012-05-23 14:13:03.875 144 12573.40 111.72 54959.50 88888.00 2012-05-23 14:13:04.000 144 12573.35 111.75 54959.53 88888.00 2012-05-23 14:13:04.125 144 12573.35 111.72 54959.55 88888.00 2012-05-23 14:13:04.250 144 12573.35 111.70 54959.55 88888.00 2012-05-23 14:13:04.375 144 12573.38 111.70 54959.50 88888.00 2012-05-23 14:13:04.500 144 12573.38 111.70 54959.53 88888.00 2012-05-23 14:13:04.625 144 12573.40 111.72 54959.50 88888.00 2012-05-23 14:13:04.750 144 12573.45 111.72 54959.50 88888.00 2012-05-23 14:13:04.875 144 12573.48 111.70 54959.47 88888.00 2012-05-23 14:13:05.000 144 12573.45 111.67 54959.47 88888.00 2012-05-23 14:13:05.125 144 12573.45 111.75 54959.50 88888.00 2012-05-23 14:13:05.250 144 12573.42 111.75 54959.50 88888.00 2012-05-23 14:13:05.375 144 12573.42 111.75 54959.47 88888.00 2012-05-23 14:13:05.500 144 12573.45 111.72 54959.47 88888.00 2012-05-23 14:13:05.625 144 12573.48 111.70 54959.47 88888.00 2012-05-23 14:13:05.750 144 12573.48 111.72 54959.47 88888.00 2012-05-23 14:13:05.875 144 12573.48 111.72 54959.50 88888.00 2012-05-23 14:13:06.000 144 12573.50 111.72 54959.50 88888.00 2012-05-23 14:13:06.125 144 12573.52 111.72 54959.50 88888.00 2012-05-23 14:13:06.250 144 12573.52 111.70 54959.50 88888.00 2012-05-23 14:13:06.375 144 12573.50 111.67 54959.50 88888.00 2012-05-23 14:13:06.500 144 12573.48 111.67 54959.53 88888.00 2012-05-23 14:13:06.625 144 12573.50 111.67 54959.50 88888.00 2012-05-23 14:13:06.750 144 12573.52 111.67 54959.50 88888.00 2012-05-23 14:13:06.875 144 12573.55 111.70 54959.50 88888.00 2012-05-23 14:13:07.000 144 12573.58 111.70 54959.50 88888.00 2012-05-23 14:13:07.125 144 12573.58 111.72 54959.53 88888.00 2012-05-23 14:13:07.250 144 12573.55 111.67 54959.53 88888.00 2012-05-23 14:13:07.375 144 12573.60 111.70 54959.55 88888.00 2012-05-23 14:13:07.500 144 12573.60 111.72 54959.55 88888.00 2012-05-23 14:13:07.625 144 12573.60 111.72 54959.60 88888.00 2012-05-23 14:13:07.750 144 12573.58 111.70 54959.60 88888.00 2012-05-23 14:13:07.875 144 12573.50 111.70 54959.57 88888.00 2012-05-23 14:13:08.000 144 12573.48 111.70 54959.55 88888.00 2012-05-23 14:13:08.125 144 12573.48 111.67 54959.60 88888.00 2012-05-23 14:13:08.250 144 12573.45 111.70 54959.60 88888.00 2012-05-23 14:13:08.375 144 12573.50 111.70 54959.60 88888.00 2012-05-23 14:13:08.500 144 12573.50 111.70 54959.62 88888.00 2012-05-23 14:13:08.625 144 12573.50 111.67 54959.62 88888.00 2012-05-23 14:13:08.750 144 12573.55 111.70 54959.62 88888.00 2012-05-23 14:13:08.875 144 12573.55 111.72 54959.62 88888.00 2012-05-23 14:13:09.000 144 12573.52 111.72 54959.62 88888.00 2012-05-23 14:13:09.125 144 12573.52 111.70 54959.62 88888.00 2012-05-23 14:13:09.250 144 12573.50 111.65 54959.60 88888.00 2012-05-23 14:13:09.375 144 12573.48 111.70 54959.62 88888.00 2012-05-23 14:13:09.500 144 12573.45 111.72 54959.65 88888.00 2012-05-23 14:13:09.625 144 12573.48 111.72 54959.65 88888.00 2012-05-23 14:13:09.750 144 12573.48 111.72 54959.57 88888.00 2012-05-23 14:13:09.875 144 12573.48 111.72 54959.55 88888.00 2012-05-23 14:13:10.000 144 12573.48 111.78 54959.55 88888.00 2012-05-23 14:13:10.125 144 12573.48 111.78 54959.60 88888.00 2012-05-23 14:13:10.250 144 12573.45 111.80 54959.60 88888.00 2012-05-23 14:13:10.375 144 12573.45 111.78 54959.60 88888.00 2012-05-23 14:13:10.500 144 12573.38 111.78 54959.60 88888.00 2012-05-23 14:13:10.625 144 12573.38 111.80 54959.62 88888.00 2012-05-23 14:13:10.750 144 12573.42 111.83 54959.62 88888.00 2012-05-23 14:13:10.875 144 12573.45 111.83 54959.65 88888.00 2012-05-23 14:13:11.000 144 12573.48 111.80 54959.65 88888.00 2012-05-23 14:13:11.125 144 12573.42 111.83 54959.65 88888.00 2012-05-23 14:13:11.250 144 12573.40 111.80 54959.65 88888.00 2012-05-23 14:13:11.375 144 12573.42 111.85 54959.65 88888.00 2012-05-23 14:13:11.500 144 12573.38 111.83 54959.65 88888.00 2012-05-23 14:13:11.625 144 12573.35 111.83 54959.68 88888.00 2012-05-23 14:13:11.750 144 12573.33 111.83 54959.65 88888.00 2012-05-23 14:13:11.875 144 12573.30 111.83 54959.65 88888.00 2012-05-23 14:13:12.000 144 12573.38 111.85 54959.65 88888.00 2012-05-23 14:13:12.125 144 12573.40 111.83 54959.65 88888.00 2012-05-23 14:13:12.250 144 12573.35 111.80 54959.68 88888.00 2012-05-23 14:13:12.375 144 12573.27 111.85 54959.68 88888.00 2012-05-23 14:13:12.500 144 12573.30 111.85 54959.68 88888.00 2012-05-23 14:13:12.625 144 12573.38 111.88 54959.70 88888.00 2012-05-23 14:13:12.750 144 12573.38 111.88 54959.70 88888.00 2012-05-23 14:13:12.875 144 12573.33 111.88 54959.70 88888.00 2012-05-23 14:13:13.000 144 12573.30 111.90 54959.68 88888.00 2012-05-23 14:13:13.125 144 12573.23 111.90 54959.70 88888.00 2012-05-23 14:13:13.250 144 12573.17 111.90 54959.70 88888.00 2012-05-23 14:13:13.375 144 12573.23 111.92 54959.70 88888.00 2012-05-23 14:13:13.500 144 12573.23 111.90 54959.68 88888.00 2012-05-23 14:13:13.625 144 12573.25 111.90 54959.68 88888.00 2012-05-23 14:13:13.750 144 12573.25 111.88 54959.70 88888.00 2012-05-23 14:13:13.875 144 12573.25 111.90 54959.72 88888.00 2012-05-23 14:13:14.000 144 12573.27 111.92 54959.75 88888.00 2012-05-23 14:13:14.125 144 12573.27 111.90 54959.75 88888.00 2012-05-23 14:13:14.250 144 12573.17 111.90 54959.78 88888.00 2012-05-23 14:13:14.375 144 12573.15 111.95 54959.80 88888.00 2012-05-23 14:13:14.500 144 12573.17 111.92 54959.82 88888.00 2012-05-23 14:13:14.625 144 12573.27 111.95 54959.80 88888.00 2012-05-23 14:13:14.750 144 12573.25 111.92 54959.78 88888.00 2012-05-23 14:13:14.875 144 12573.20 111.92 54959.80 88888.00 2012-05-23 14:13:15.000 144 12573.17 111.92 54959.78 88888.00 2012-05-23 14:13:15.125 144 12573.23 111.95 54959.80 88888.00 2012-05-23 14:13:15.250 144 12573.12 111.97 54959.82 88888.00 2012-05-23 14:13:15.375 144 12573.15 111.97 54959.82 88888.00 2012-05-23 14:13:15.500 144 12573.15 112.00 54959.85 88888.00 2012-05-23 14:13:15.625 144 12573.12 111.97 54959.82 88888.00 2012-05-23 14:13:15.750 144 12573.10 112.00 54959.80 88888.00 2012-05-23 14:13:15.875 144 12573.08 112.03 54959.80 88888.00 2012-05-23 14:13:16.000 144 12573.02 112.03 54959.82 88888.00 2012-05-23 14:13:16.125 144 12573.05 112.03 54959.80 88888.00 2012-05-23 14:13:16.250 144 12572.95 112.03 54959.80 88888.00 2012-05-23 14:13:16.375 144 12573.00 112.08 54959.80 88888.00 2012-05-23 14:13:16.500 144 12573.00 112.08 54959.82 88888.00 2012-05-23 14:13:16.625 144 12573.02 112.05 54959.88 88888.00 2012-05-23 14:13:16.750 144 12573.00 112.08 54959.90 88888.00 2012-05-23 14:13:16.875 144 12572.88 112.10 54959.90 88888.00 2012-05-23 14:13:17.000 144 12572.85 112.10 54959.82 88888.00 2012-05-23 14:13:17.125 144 12572.90 112.10 54959.88 88888.00 2012-05-23 14:13:17.250 144 12572.85 112.12 54959.90 88888.00 2012-05-23 14:13:17.375 144 12572.85 112.12 54959.88 88888.00 2012-05-23 14:13:17.500 144 12572.85 112.12 54959.88 88888.00 2012-05-23 14:13:17.625 144 12572.80 112.12 54959.85 88888.00 2012-05-23 14:13:17.750 144 12572.77 112.12 54959.88 88888.00 2012-05-23 14:13:17.875 144 12572.75 112.15 54959.88 88888.00 2012-05-23 14:13:18.000 144 12572.75 112.17 54959.88 88888.00 2012-05-23 14:13:18.125 144 12572.75 112.17 54959.88 88888.00 2012-05-23 14:13:18.250 144 12572.75 112.17 54959.90 88888.00 2012-05-23 14:13:18.375 144 12572.77 112.20 54959.90 88888.00 2012-05-23 14:13:18.500 144 12572.75 112.25 54959.93 88888.00 2012-05-23 14:13:18.625 144 12572.73 112.25 54959.90 88888.00 2012-05-23 14:13:18.750 144 12572.75 112.22 54959.93 88888.00 2012-05-23 14:13:18.875 144 12572.75 112.22 54959.93 88888.00 2012-05-23 14:13:19.000 144 12572.70 112.22 54959.95 88888.00 2012-05-23 14:13:19.125 144 12572.70 112.25 54959.93 88888.00 2012-05-23 14:13:19.250 144 12572.75 112.25 54959.95 88888.00 2012-05-23 14:13:19.375 144 12572.77 112.28 54959.95 88888.00 2012-05-23 14:13:19.500 144 12572.80 112.33 54959.95 88888.00 2012-05-23 14:13:19.625 144 12572.75 112.30 54959.95 88888.00 2012-05-23 14:13:19.750 144 12572.70 112.28 54959.95 88888.00 2012-05-23 14:13:19.875 144 12572.73 112.30 54959.97 88888.00 2012-05-23 14:13:20.000 144 12572.75 112.30 54959.95 88888.00 2012-05-23 14:13:20.125 144 12572.67 112.30 54959.95 88888.00 2012-05-23 14:13:20.250 144 12572.65 112.33 54959.95 88888.00 2012-05-23 14:13:20.375 144 12572.65 112.30 54959.90 88888.00 2012-05-23 14:13:20.500 144 12572.65 112.30 54959.90 88888.00 2012-05-23 14:13:20.625 144 12572.67 112.33 54959.93 88888.00 2012-05-23 14:13:20.750 144 12572.67 112.38 54959.97 88888.00 2012-05-23 14:13:20.875 144 12572.65 112.40 54960.00 88888.00 2012-05-23 14:13:21.000 144 12572.58 112.35 54959.97 88888.00 2012-05-23 14:13:21.125 144 12572.52 112.38 54960.00 88888.00 2012-05-23 14:13:21.250 144 12572.48 112.38 54960.00 88888.00 2012-05-23 14:13:21.375 144 12572.55 112.40 54960.03 88888.00 2012-05-23 14:13:21.500 144 12572.55 112.40 54960.03 88888.00 2012-05-23 14:13:21.625 144 12572.52 112.40 54960.00 88888.00 2012-05-23 14:13:21.750 144 12572.50 112.42 54960.00 88888.00 2012-05-23 14:13:21.875 144 12572.45 112.45 54960.00 88888.00 2012-05-23 14:13:22.000 144 12572.42 112.47 54960.00 88888.00 2012-05-23 14:13:22.125 144 12572.40 112.47 54960.03 88888.00 2012-05-23 14:13:22.250 144 12572.40 112.45 54960.03 88888.00 2012-05-23 14:13:22.375 144 12572.45 112.45 54960.03 88888.00 2012-05-23 14:13:22.500 144 12572.45 112.50 54960.03 88888.00 2012-05-23 14:13:22.625 144 12572.42 112.50 54960.03 88888.00 2012-05-23 14:13:22.750 144 12572.45 112.53 54960.03 88888.00 2012-05-23 14:13:22.875 144 12572.45 112.55 54960.00 88888.00 2012-05-23 14:13:23.000 144 12572.45 112.55 54960.03 88888.00 2012-05-23 14:13:23.125 144 12572.38 112.53 54960.05 88888.00 2012-05-23 14:13:23.250 144 12572.27 112.50 54960.05 88888.00 2012-05-23 14:13:23.375 144 12572.40 112.53 54960.03 88888.00 2012-05-23 14:13:23.500 144 12572.45 112.55 54960.03 88888.00 2012-05-23 14:13:23.625 144 12572.42 112.55 54960.05 88888.00 2012-05-23 14:13:23.750 144 12572.35 112.55 54960.05 88888.00 2012-05-23 14:13:23.875 144 12572.33 112.55 54960.03 88888.00 2012-05-23 14:13:24.000 144 12572.40 112.58 54960.03 88888.00 2012-05-23 14:13:24.125 144 12572.38 112.58 54960.03 88888.00 2012-05-23 14:13:24.250 144 12572.35 112.60 54960.00 88888.00 2012-05-23 14:13:24.375 144 12572.35 112.60 54959.97 88888.00 2012-05-23 14:13:24.500 144 12572.33 112.60 54960.00 88888.00 2012-05-23 14:13:24.625 144 12572.33 112.65 54960.03 88888.00 2012-05-23 14:13:24.750 144 12572.33 112.65 54960.05 88888.00 2012-05-23 14:13:24.875 144 12572.17 112.60 54960.05 88888.00 2012-05-23 14:13:25.000 144 12572.20 112.60 54960.03 88888.00 2012-05-23 14:13:25.125 144 12572.30 112.62 54960.03 88888.00 2012-05-23 14:13:25.250 144 12572.27 112.62 54960.03 88888.00 2012-05-23 14:13:25.375 144 12572.30 112.65 54960.05 88888.00 2012-05-23 14:13:25.500 144 12572.27 112.65 54960.07 88888.00 2012-05-23 14:13:25.625 144 12572.25 112.65 54960.07 88888.00 2012-05-23 14:13:25.750 144 12572.23 112.62 54960.07 88888.00 2012-05-23 14:13:25.875 144 12572.25 112.62 54960.07 88888.00 2012-05-23 14:13:26.000 144 12572.33 112.62 54960.05 88888.00 2012-05-23 14:13:26.125 144 12572.33 112.62 54960.07 88888.00 2012-05-23 14:13:26.250 144 12572.25 112.62 54960.10 88888.00 2012-05-23 14:13:26.375 144 12572.30 112.65 54960.07 88888.00 2012-05-23 14:13:26.500 144 12572.33 112.67 54960.10 88888.00 2012-05-23 14:13:26.625 144 12572.27 112.65 54960.10 88888.00 2012-05-23 14:13:26.750 144 12572.17 112.67 54960.10 88888.00 2012-05-23 14:13:26.875 144 12572.17 112.67 54960.10 88888.00 2012-05-23 14:13:27.000 144 12572.23 112.67 54960.10 88888.00 2012-05-23 14:13:27.125 144 12572.23 112.67 54960.12 88888.00 2012-05-23 14:13:27.250 144 12572.15 112.67 54960.12 88888.00 2012-05-23 14:13:27.375 144 12572.20 112.72 54960.10 88888.00 2012-05-23 14:13:27.500 144 12572.17 112.72 54960.10 88888.00 2012-05-23 14:13:27.625 144 12572.15 112.72 54960.10 88888.00 2012-05-23 14:13:27.750 144 12572.17 112.72 54960.07 88888.00 2012-05-23 14:13:27.875 144 12572.20 112.78 54960.07 88888.00 2012-05-23 14:13:28.000 144 12572.20 112.75 54960.05 88888.00 2012-05-23 14:13:28.125 144 12572.20 112.72 54960.05 88888.00 2012-05-23 14:13:28.250 144 12572.20 112.70 54960.07 88888.00 2012-05-23 14:13:28.375 144 12572.15 112.75 54960.05 88888.00 2012-05-23 14:13:28.500 144 12572.12 112.75 54960.05 88888.00 2012-05-23 14:13:28.625 144 12572.08 112.78 54960.07 88888.00 2012-05-23 14:13:28.750 144 12572.05 112.75 54960.05 88888.00 2012-05-23 14:13:28.875 144 12572.08 112.75 54960.05 88888.00 2012-05-23 14:13:29.000 144 12572.12 112.78 54960.05 88888.00 2012-05-23 14:13:29.125 144 12572.15 112.78 54960.05 88888.00 2012-05-23 14:13:29.250 144 12572.05 112.78 54960.05 88888.00 2012-05-23 14:13:29.375 144 12572.08 112.78 54960.05 88888.00 2012-05-23 14:13:29.500 144 12572.10 112.78 54960.05 88888.00 2012-05-23 14:13:29.625 144 12572.10 112.80 54960.07 88888.00 2012-05-23 14:13:29.750 144 12572.10 112.78 54960.05 88888.00 2012-05-23 14:13:29.875 144 12572.10 112.75 54960.05 88888.00 2012-05-23 14:13:30.000 144 12572.10 112.75 54960.05 88888.00 2012-05-23 14:13:30.125 144 12572.10 112.78 54960.05 88888.00 2012-05-23 14:13:30.250 144 12572.10 112.78 54960.05 88888.00 2012-05-23 14:13:30.375 144 12572.15 112.80 54960.05 88888.00 2012-05-23 14:13:30.500 144 12572.12 112.78 54960.03 88888.00 2012-05-23 14:13:30.625 144 12572.10 112.78 54960.03 88888.00 2012-05-23 14:13:30.750 144 12572.10 112.75 54960.03 88888.00 2012-05-23 14:13:30.875 144 12572.12 112.75 54960.03 88888.00 2012-05-23 14:13:31.000 144 12572.15 112.78 54960.03 88888.00 2012-05-23 14:13:31.125 144 12572.17 112.75 54960.05 88888.00 2012-05-23 14:13:31.250 144 12572.12 112.75 54960.03 88888.00 2012-05-23 14:13:31.375 144 12572.15 112.75 54960.03 88888.00 2012-05-23 14:13:31.500 144 12572.20 112.78 54960.05 88888.00 2012-05-23 14:13:31.625 144 12572.17 112.75 54960.07 88888.00 2012-05-23 14:13:31.750 144 12572.17 112.75 54960.07 88888.00 2012-05-23 14:13:31.875 144 12572.23 112.72 54960.07 88888.00 2012-05-23 14:13:32.000 144 12572.20 112.72 54960.05 88888.00 2012-05-23 14:13:32.125 144 12572.20 112.72 54960.05 88888.00 2012-05-23 14:13:32.250 144 12572.12 112.67 54960.03 88888.00 2012-05-23 14:13:32.375 144 12572.17 112.67 54960.03 88888.00 2012-05-23 14:13:32.500 144 12572.23 112.72 54960.05 88888.00 2012-05-23 14:13:32.625 144 12572.25 112.75 54960.05 88888.00 2012-05-23 14:13:32.750 144 12572.20 112.72 54960.03 88888.00 2012-05-23 14:13:32.875 144 12572.15 112.72 54960.05 88888.00 2012-05-23 14:13:33.000 144 12572.20 112.75 54960.03 88888.00 2012-05-23 14:13:33.125 144 12572.27 112.70 54960.05 88888.00 2012-05-23 14:13:33.250 144 12572.27 112.70 54960.05 88888.00 2012-05-23 14:13:33.375 144 12572.30 112.72 54960.03 88888.00 2012-05-23 14:13:33.500 144 12572.25 112.75 54960.03 88888.00 2012-05-23 14:13:33.625 144 12572.20 112.72 54960.00 88888.00 2012-05-23 14:13:33.750 144 12572.25 112.75 54960.03 88888.00 2012-05-23 14:13:33.875 144 12572.27 112.75 54960.03 88888.00 2012-05-23 14:13:34.000 144 12572.20 112.72 54960.03 88888.00 2012-05-23 14:13:34.125 144 12572.20 112.70 54960.00 88888.00 2012-05-23 14:13:34.250 144 12572.27 112.70 54960.00 88888.00 2012-05-23 14:13:34.375 144 12572.30 112.70 54960.03 88888.00 2012-05-23 14:13:34.500 144 12572.30 112.70 54960.03 88888.00 2012-05-23 14:13:34.625 144 12572.30 112.70 54960.00 88888.00 2012-05-23 14:13:34.750 144 12572.33 112.67 54960.00 88888.00 2012-05-23 14:13:34.875 144 12572.35 112.67 54959.97 88888.00 2012-05-23 14:13:35.000 144 12572.33 112.67 54959.95 88888.00 2012-05-23 14:13:35.125 144 12572.35 112.67 54959.95 88888.00 2012-05-23 14:13:35.250 144 12572.38 112.65 54959.95 88888.00 2012-05-23 14:13:35.375 144 12572.42 112.67 54959.95 88888.00 2012-05-23 14:13:35.500 144 12572.38 112.67 54959.93 88888.00 2012-05-23 14:13:35.625 144 12572.33 112.65 54959.93 88888.00 2012-05-23 14:13:35.750 144 12572.42 112.65 54959.95 88888.00 2012-05-23 14:13:35.875 144 12572.55 112.65 54959.95 88888.00 2012-05-23 14:13:36.000 144 12572.55 112.65 54959.93 88888.00 2012-05-23 14:13:36.125 144 12572.52 112.65 54959.90 88888.00 2012-05-23 14:13:36.250 144 12572.52 112.65 54959.93 88888.00 2012-05-23 14:13:36.375 144 12572.55 112.65 54959.93 88888.00 2012-05-23 14:13:36.500 144 12572.48 112.67 54959.95 88888.00 2012-05-23 14:13:36.625 144 12572.45 112.65 54959.95 88888.00 2012-05-23 14:13:36.750 144 12572.42 112.62 54959.93 88888.00 2012-05-23 14:13:36.875 144 12572.45 112.62 54959.88 88888.00 2012-05-23 14:13:37.000 144 12572.42 112.60 54959.88 88888.00 2012-05-23 14:13:37.125 144 12572.42 112.60 54959.90 88888.00 2012-05-23 14:13:37.250 144 12572.42 112.60 54959.90 88888.00 2012-05-23 14:13:37.375 144 12572.50 112.60 54959.85 88888.00 2012-05-23 14:13:37.500 144 12572.58 112.60 54959.88 88888.00 2012-05-23 14:13:37.625 144 12572.60 112.58 54959.85 88888.00 2012-05-23 14:13:37.750 144 12572.58 112.55 54959.85 88888.00 2012-05-23 14:13:37.875 144 12572.62 112.53 54959.82 88888.00 2012-05-23 14:13:38.000 144 12572.65 112.55 54959.85 88888.00 2012-05-23 14:13:38.125 144 12572.65 112.58 54959.88 88888.00 2012-05-23 14:13:38.250 144 12572.58 112.53 54959.85 88888.00 2012-05-23 14:13:38.375 144 12572.65 112.53 54959.85 88888.00 2012-05-23 14:13:38.500 144 12572.62 112.53 54959.88 88888.00 2012-05-23 14:13:38.625 144 12572.67 112.58 54959.88 88888.00 2012-05-23 14:13:38.750 144 12572.73 112.55 54959.88 88888.00 2012-05-23 14:13:38.875 144 12572.73 112.53 54959.85 88888.00 2012-05-23 14:13:39.000 144 12572.70 112.55 54959.85 88888.00 2012-05-23 14:13:39.125 144 12572.70 112.55 54959.88 88888.00 2012-05-23 14:13:39.250 144 12572.70 112.50 54959.85 88888.00 2012-05-23 14:13:39.375 144 12572.73 112.50 54959.82 88888.00 2012-05-23 14:13:39.500 144 12572.77 112.53 54959.82 88888.00 2012-05-23 14:13:39.625 144 12572.80 112.55 54959.82 88888.00 2012-05-23 14:13:39.750 144 12572.80 112.55 54959.82 88888.00 2012-05-23 14:13:39.875 144 12572.80 112.50 54959.82 88888.00 2012-05-23 14:13:40.000 144 12572.85 112.53 54959.78 88888.00 2012-05-23 14:13:40.125 144 12572.88 112.53 54959.78 88888.00 2012-05-23 14:13:40.250 144 12572.80 112.50 54959.78 88888.00 2012-05-23 14:13:40.375 144 12572.80 112.50 54959.75 88888.00 2012-05-23 14:13:40.500 144 12572.83 112.50 54959.80 88888.00 2012-05-23 14:13:40.625 144 12572.80 112.50 54959.78 88888.00 2012-05-23 14:13:40.750 144 12572.80 112.50 54959.75 88888.00 2012-05-23 14:13:40.875 144 12572.80 112.50 54959.75 88888.00 2012-05-23 14:13:41.000 144 12572.77 112.53 54959.75 88888.00 2012-05-23 14:13:41.125 144 12572.77 112.53 54959.75 88888.00 2012-05-23 14:13:41.250 144 12572.75 112.50 54959.75 88888.00 2012-05-23 14:13:41.375 144 12572.85 112.47 54959.70 88888.00 2012-05-23 14:13:41.500 144 12572.80 112.45 54959.70 88888.00 2012-05-23 14:13:41.625 144 12572.77 112.45 54959.70 88888.00 2012-05-23 14:13:41.750 144 12572.83 112.45 54959.70 88888.00 2012-05-23 14:13:41.875 144 12572.83 112.45 54959.72 88888.00 2012-05-23 14:13:42.000 144 12572.85 112.45 54959.70 88888.00 2012-05-23 14:13:42.125 144 12572.88 112.47 54959.70 88888.00 2012-05-23 14:13:42.250 144 12572.83 112.45 54959.72 88888.00 2012-05-23 14:13:42.375 144 12572.80 112.47 54959.70 88888.00 2012-05-23 14:13:42.500 144 12572.77 112.45 54959.72 88888.00 2012-05-23 14:13:42.625 144 12572.83 112.47 54959.70 88888.00 2012-05-23 14:13:42.750 144 12572.83 112.50 54959.68 88888.00 2012-05-23 14:13:42.875 144 12572.83 112.47 54959.68 88888.00 2012-05-23 14:13:43.000 144 12572.88 112.47 54959.68 88888.00 2012-05-23 14:13:43.125 144 12572.85 112.50 54959.70 88888.00 2012-05-23 14:13:43.250 144 12572.88 112.50 54959.68 88888.00 2012-05-23 14:13:43.375 144 12572.90 112.50 54959.65 88888.00 2012-05-23 14:13:43.500 144 12572.92 112.47 54959.65 88888.00 2012-05-23 14:13:43.625 144 12572.98 112.45 54959.62 88888.00 2012-05-23 14:13:43.750 144 12572.98 112.42 54959.65 88888.00 2012-05-23 14:13:43.875 144 12572.95 112.42 54959.65 88888.00 2012-05-23 14:13:44.000 144 12572.95 112.42 54959.65 88888.00 2012-05-23 14:13:44.125 144 12573.02 112.42 54959.62 88888.00 2012-05-23 14:13:44.250 144 12572.98 112.38 54959.60 88888.00 2012-05-23 14:13:44.375 144 12573.05 112.42 54959.60 88888.00 2012-05-23 14:13:44.500 144 12573.10 112.45 54959.62 88888.00 2012-05-23 14:13:44.625 144 12573.10 112.47 54959.60 88888.00 2012-05-23 14:13:44.750 144 12573.08 112.45 54959.60 88888.00 2012-05-23 14:13:44.875 144 12573.02 112.42 54959.62 88888.00 2012-05-23 14:13:45.000 144 12573.05 112.42 54959.60 88888.00 2012-05-23 14:13:45.125 144 12573.08 112.42 54959.57 88888.00 2012-05-23 14:13:45.250 144 12573.05 112.42 54959.60 88888.00 2012-05-23 14:13:45.375 144 12573.10 112.45 54959.62 88888.00 2012-05-23 14:13:45.500 144 12573.10 112.47 54959.60 88888.00 2012-05-23 14:13:45.625 144 12573.12 112.47 54959.57 88888.00 2012-05-23 14:13:45.750 144 12573.10 112.45 54959.57 88888.00 2012-05-23 14:13:45.875 144 12573.17 112.45 54959.55 88888.00 2012-05-23 14:13:46.000 144 12573.15 112.47 54959.57 88888.00 2012-05-23 14:13:46.125 144 12573.10 112.47 54959.55 88888.00 2012-05-23 14:13:46.250 144 12573.10 112.47 54959.55 88888.00 2012-05-23 14:13:46.375 144 12573.20 112.45 54959.55 88888.00 2012-05-23 14:13:46.500 144 12573.25 112.47 54959.55 88888.00 2012-05-23 14:13:46.625 144 12573.23 112.45 54959.53 88888.00 2012-05-23 14:13:46.750 144 12573.17 112.45 54959.53 88888.00 2012-05-23 14:13:46.875 144 12573.15 112.47 54959.55 88888.00 2012-05-23 14:13:47.000 144 12573.12 112.47 54959.50 88888.00 2012-05-23 14:13:47.125 144 12573.17 112.45 54959.53 88888.00 2012-05-23 14:13:47.250 144 12573.17 112.45 54959.55 88888.00 2012-05-23 14:13:47.375 144 12573.17 112.45 54959.53 88888.00 2012-05-23 14:13:47.500 144 12573.20 112.45 54959.53 88888.00 2012-05-23 14:13:47.625 144 12573.27 112.47 54959.50 88888.00 2012-05-23 14:13:47.750 144 12573.27 112.47 54959.50 88888.00 2012-05-23 14:13:47.875 144 12573.25 112.50 54959.47 88888.00 2012-05-23 14:13:48.000 144 12573.23 112.50 54959.47 88888.00 2012-05-23 14:13:48.125 144 12573.20 112.50 54959.47 88888.00 2012-05-23 14:13:48.250 144 12573.20 112.53 54959.50 88888.00 2012-05-23 14:13:48.375 144 12573.20 112.53 54959.50 88888.00 2012-05-23 14:13:48.500 144 12573.20 112.50 54959.50 88888.00 2012-05-23 14:13:48.625 144 12573.20 112.53 54959.50 88888.00 2012-05-23 14:13:48.750 144 12573.30 112.53 54959.47 88888.00 2012-05-23 14:13:48.875 144 12573.35 112.50 54959.47 88888.00 2012-05-23 14:13:49.000 144 12573.33 112.50 54959.47 88888.00 2012-05-23 14:13:49.125 144 12573.33 112.47 54959.53 88888.00 2012-05-23 14:13:49.250 144 12573.35 112.47 54959.53 88888.00 2012-05-23 14:13:49.375 144 12573.38 112.50 54959.53 88888.00 2012-05-23 14:13:49.500 144 12573.40 112.53 54959.55 88888.00 2012-05-23 14:13:49.625 144 12573.40 112.53 54959.53 88888.00 2012-05-23 14:13:49.750 144 12573.40 112.47 54959.50 88888.00 2012-05-23 14:13:49.875 144 12573.40 112.50 54959.50 88888.00 2012-05-23 14:13:50.000 144 12573.42 112.50 54959.50 88888.00 2012-05-23 14:13:50.125 144 12573.48 112.47 54959.50 88888.00 2012-05-23 14:13:50.250 144 12573.42 112.47 54959.50 88888.00 2012-05-23 14:13:50.375 144 12573.48 112.53 54959.50 88888.00 2012-05-23 14:13:50.500 144 12573.38 112.47 54959.47 88888.00 2012-05-23 14:13:50.625 144 12573.35 112.45 54959.47 88888.00 2012-05-23 14:13:50.750 144 12573.40 112.47 54959.47 88888.00 2012-05-23 14:13:50.875 144 12573.48 112.47 54959.47 88888.00 2012-05-23 14:13:51.000 144 12573.48 112.47 54959.47 88888.00 2012-05-23 14:13:51.125 144 12573.48 112.50 54959.47 88888.00 2012-05-23 14:13:51.250 144 12573.48 112.53 54959.47 88888.00 2012-05-23 14:13:51.375 144 12573.48 112.50 54959.45 88888.00 2012-05-23 14:13:51.500 144 12573.50 112.53 54959.45 88888.00 2012-05-23 14:13:51.625 144 12573.58 112.53 54959.47 88888.00 2012-05-23 14:13:51.750 144 12573.50 112.55 54959.50 88888.00 2012-05-23 14:13:51.875 144 12573.42 112.58 54959.50 88888.00 2012-05-23 14:13:52.000 144 12573.45 112.58 54959.47 88888.00 2012-05-23 14:13:52.125 144 12573.42 112.58 54959.45 88888.00 2012-05-23 14:13:52.250 144 12573.42 112.58 54959.43 88888.00 2012-05-23 14:13:52.375 144 12573.52 112.60 54959.40 88888.00 2012-05-23 14:13:52.500 144 12573.50 112.62 54959.35 88888.00 2012-05-23 14:13:52.625 144 12573.52 112.58 54959.35 88888.00 2012-05-23 14:13:52.750 144 12573.60 112.62 54959.40 88888.00 2012-05-23 14:13:52.875 144 12573.62 112.65 54959.38 88888.00 2012-05-23 14:13:53.000 144 12573.65 112.65 54959.35 88888.00 2012-05-23 14:13:53.125 144 12573.67 112.65 54959.38 88888.00 2012-05-23 14:13:53.250 144 12573.62 112.62 54959.38 88888.00 2012-05-23 14:13:53.375 144 12573.58 112.62 54959.38 88888.00 2012-05-23 14:13:53.500 144 12573.55 112.62 54959.38 88888.00 2012-05-23 14:13:53.625 144 12573.58 112.65 54959.38 88888.00 2012-05-23 14:13:53.750 144 12573.62 112.65 54959.38 88888.00 2012-05-23 14:13:53.875 144 12573.67 112.65 54959.38 88888.00 2012-05-23 14:13:54.000 144 12573.65 112.67 54959.38 88888.00 2012-05-23 14:13:54.125 144 12573.65 112.70 54959.40 88888.00 2012-05-23 14:13:54.250 144 12573.60 112.65 54959.38 88888.00 2012-05-23 14:13:54.375 144 12573.58 112.67 54959.35 88888.00 2012-05-23 14:13:54.500 144 12573.60 112.70 54959.32 88888.00 2012-05-23 14:13:54.625 144 12573.65 112.70 54959.32 88888.00 2012-05-23 14:13:54.750 144 12573.62 112.70 54959.35 88888.00 2012-05-23 14:13:54.875 144 12573.65 112.65 54959.38 88888.00 2012-05-23 14:13:55.000 144 12573.70 112.67 54959.35 88888.00 2012-05-23 14:13:55.125 144 12573.73 112.67 54959.35 88888.00 2012-05-23 14:13:55.250 144 12573.65 112.70 54959.32 88888.00 2012-05-23 14:13:55.375 144 12573.70 112.72 54959.32 88888.00 2012-05-23 14:13:55.500 144 12573.73 112.72 54959.32 88888.00 2012-05-23 14:13:55.625 144 12573.75 112.72 54959.35 88888.00 2012-05-23 14:13:55.750 144 12573.77 112.70 54959.35 88888.00 2012-05-23 14:13:55.875 144 12573.73 112.65 54959.32 88888.00 2012-05-23 14:13:56.000 144 12573.77 112.67 54959.32 88888.00 2012-05-23 14:13:56.125 144 12573.85 112.67 54959.32 88888.00 2012-05-23 14:13:56.250 144 12573.85 112.67 54959.32 88888.00 2012-05-23 14:13:56.375 144 12573.88 112.65 54959.35 88888.00 2012-05-23 14:13:56.500 144 12573.90 112.65 54959.32 88888.00 2012-05-23 14:13:56.625 144 12573.90 112.70 54959.30 88888.00 2012-05-23 14:13:56.750 144 12573.88 112.72 54959.30 88888.00 2012-05-23 14:13:56.875 144 12573.85 112.70 54959.30 88888.00 2012-05-23 14:13:57.000 144 12573.90 112.70 54959.28 88888.00 2012-05-23 14:13:57.125 144 12573.90 112.70 54959.32 88888.00 2012-05-23 14:13:57.250 144 12573.88 112.70 54959.32 88888.00 2012-05-23 14:13:57.375 144 12573.92 112.72 54959.30 88888.00 2012-05-23 14:13:57.500 144 12573.88 112.75 54959.30 88888.00 2012-05-23 14:13:57.625 144 12573.85 112.75 54959.30 88888.00 2012-05-23 14:13:57.750 144 12573.90 112.75 54959.28 88888.00 2012-05-23 14:13:57.875 144 12573.92 112.72 54959.28 88888.00 2012-05-23 14:13:58.000 144 12573.95 112.75 54959.28 88888.00 2012-05-23 14:13:58.125 144 12573.88 112.78 54959.28 88888.00 2012-05-23 14:13:58.250 144 12573.88 112.78 54959.28 88888.00 2012-05-23 14:13:58.375 144 12573.98 112.80 54959.28 88888.00 2012-05-23 14:13:58.500 144 12573.98 112.78 54959.28 88888.00 2012-05-23 14:13:58.625 144 12574.02 112.75 54959.30 88888.00 2012-05-23 14:13:58.750 144 12574.05 112.75 54959.28 88888.00 2012-05-23 14:13:58.875 144 12574.08 112.75 54959.28 88888.00 2012-05-23 14:13:59.000 144 12574.08 112.78 54959.28 88888.00 2012-05-23 14:13:59.125 144 12574.02 112.80 54959.30 88888.00 2012-05-23 14:13:59.250 144 12574.00 112.78 54959.28 88888.00 2012-05-23 14:13:59.375 144 12574.02 112.78 54959.28 88888.00 2012-05-23 14:13:59.500 144 12574.00 112.83 54959.25 88888.00 2012-05-23 14:13:59.625 144 12574.05 112.80 54959.28 88888.00 2012-05-23 14:13:59.750 144 12574.02 112.80 54959.28 88888.00 2012-05-23 14:13:59.875 144 12574.00 112.80 54959.30 88888.00 2012-05-23 14:14:00.000 144 12573.98 112.78 54959.25 88888.00 2012-05-23 14:14:00.125 144 12574.02 112.78 54959.25 88888.00 2012-05-23 14:14:00.250 144 12574.00 112.75 54959.25 88888.00 2012-05-23 14:14:00.375 144 12574.05 112.78 54959.25 88888.00 2012-05-23 14:14:00.500 144 12574.10 112.78 54959.22 88888.00 2012-05-23 14:14:00.625 144 12574.12 112.78 54959.25 88888.00 2012-05-23 14:14:00.750 144 12574.17 112.78 54959.25 88888.00 2012-05-23 14:14:00.875 144 12574.20 112.78 54959.25 88888.00 2012-05-23 14:14:01.000 144 12574.20 112.78 54959.22 88888.00 2012-05-23 14:14:01.125 144 12574.20 112.80 54959.22 88888.00 2012-05-23 14:14:01.250 144 12574.17 112.80 54959.22 88888.00 2012-05-23 14:14:01.375 144 12574.20 112.80 54959.25 88888.00 2012-05-23 14:14:01.500 144 12574.20 112.78 54959.22 88888.00 2012-05-23 14:14:01.625 144 12574.23 112.78 54959.22 88888.00 2012-05-23 14:14:01.750 144 12574.30 112.78 54959.22 88888.00 2012-05-23 14:14:01.875 144 12574.33 112.78 54959.28 88888.00 2012-05-23 14:14:02.000 144 12574.30 112.78 54959.22 88888.00 2012-05-23 14:14:02.125 144 12574.33 112.75 54959.25 88888.00 2012-05-23 14:14:02.250 144 12574.25 112.75 54959.25 88888.00 2012-05-23 14:14:02.375 144 12574.33 112.75 54959.22 88888.00 2012-05-23 14:14:02.500 144 12574.40 112.78 54959.25 88888.00 2012-05-23 14:14:02.625 144 12574.42 112.78 54959.25 88888.00 2012-05-23 14:14:02.750 144 12574.48 112.75 54959.28 88888.00 2012-05-23 14:14:02.875 144 12574.52 112.75 54959.25 88888.00 2012-05-23 14:14:03.000 144 12574.52 112.70 54959.28 88888.00 2012-05-23 14:14:03.125 144 12574.45 112.75 54959.28 88888.00 2012-05-23 14:14:03.250 144 12574.40 112.75 54959.25 88888.00 2012-05-23 14:14:03.375 144 12574.45 112.78 54959.25 88888.00 2012-05-23 14:14:03.500 144 12574.48 112.80 54959.22 88888.00 2012-05-23 14:14:03.625 144 12574.48 112.78 54959.22 88888.00 2012-05-23 14:14:03.750 144 12574.52 112.75 54959.20 88888.00 2012-05-23 14:14:03.875 144 12574.52 112.78 54959.20 88888.00 2012-05-23 14:14:04.000 144 12574.58 112.80 54959.22 88888.00 2012-05-23 14:14:04.125 144 12574.58 112.80 54959.25 88888.00 2012-05-23 14:14:04.250 144 12574.55 112.80 54959.25 88888.00 2012-05-23 14:14:04.375 144 12574.58 112.80 54959.22 88888.00 2012-05-23 14:14:04.500 144 12574.55 112.80 54959.20 88888.00 2012-05-23 14:14:04.625 144 12574.50 112.80 54959.20 88888.00 2012-05-23 14:14:04.750 144 12574.48 112.78 54959.20 88888.00 2012-05-23 14:14:04.875 144 12574.52 112.80 54959.22 88888.00 2012-05-23 14:14:05.000 144 12574.58 112.78 54959.20 88888.00 2012-05-23 14:14:05.125 144 12574.58 112.78 54959.22 88888.00 2012-05-23 14:14:05.250 144 12574.52 112.75 54959.20 88888.00 2012-05-23 14:14:05.375 144 12574.60 112.75 54959.20 88888.00 2012-05-23 14:14:05.500 144 12574.65 112.78 54959.20 88888.00 2012-05-23 14:14:05.625 144 12574.67 112.78 54959.20 88888.00 2012-05-23 14:14:05.750 144 12574.62 112.78 54959.20 88888.00 2012-05-23 14:14:05.875 144 12574.65 112.75 54959.22 88888.00 2012-05-23 14:14:06.000 144 12574.67 112.78 54959.20 88888.00 2012-05-23 14:14:06.125 144 12574.70 112.80 54959.20 88888.00 2012-05-23 14:14:06.250 144 12574.67 112.75 54959.18 88888.00 2012-05-23 14:14:06.375 144 12574.67 112.78 54959.20 88888.00 2012-05-23 14:14:06.500 144 12574.70 112.75 54959.20 88888.00 2012-05-23 14:14:06.625 144 12574.75 112.75 54959.20 88888.00 2012-05-23 14:14:06.750 144 12574.75 112.78 54959.20 88888.00 2012-05-23 14:14:06.875 144 12574.77 112.75 54959.20 88888.00 2012-05-23 14:14:07.000 144 12574.85 112.75 54959.18 88888.00 2012-05-23 14:14:07.125 144 12574.85 112.75 54959.20 88888.00 2012-05-23 14:14:07.250 144 12574.80 112.75 54959.22 88888.00 2012-05-23 14:14:07.375 144 12574.77 112.75 54959.25 88888.00 2012-05-23 14:14:07.500 144 12574.80 112.72 54959.22 88888.00 2012-05-23 14:14:07.625 144 12574.77 112.72 54959.22 88888.00 2012-05-23 14:14:07.750 144 12574.80 112.72 54959.18 88888.00 2012-05-23 14:14:07.875 144 12574.88 112.72 54959.18 88888.00 2012-05-23 14:14:08.000 144 12574.88 112.70 54959.20 88888.00 2012-05-23 14:14:08.125 144 12574.88 112.70 54959.20 88888.00 2012-05-23 14:14:08.250 144 12574.85 112.65 54959.22 88888.00 2012-05-23 14:14:08.375 144 12574.92 112.67 54959.22 88888.00 2012-05-23 14:14:08.500 144 12574.95 112.70 54959.22 88888.00 2012-05-23 14:14:08.625 144 12574.95 112.72 54959.25 88888.00 2012-05-23 14:14:08.750 144 12574.98 112.72 54959.25 88888.00 2012-05-23 14:14:08.875 144 12574.98 112.70 54959.25 88888.00 2012-05-23 14:14:09.000 144 12575.00 112.70 54959.22 88888.00 2012-05-23 14:14:09.125 144 12575.02 112.67 54959.25 88888.00 2012-05-23 14:14:09.250 144 12574.95 112.65 54959.25 88888.00 2012-05-23 14:14:09.375 144 12574.98 112.62 54959.25 88888.00 2012-05-23 14:14:09.500 144 12575.02 112.62 54959.22 88888.00 2012-05-23 14:14:09.625 144 12575.02 112.67 54959.25 88888.00 2012-05-23 14:14:09.750 144 12574.98 112.67 54959.28 88888.00 2012-05-23 14:14:09.875 144 12574.98 112.65 54959.25 88888.00 2012-05-23 14:14:10.000 144 12575.00 112.67 54959.25 88888.00 2012-05-23 14:14:10.125 144 12574.98 112.70 54959.22 88888.00 2012-05-23 14:14:10.250 144 12575.00 112.65 54959.25 88888.00 2012-05-23 14:14:10.375 144 12575.08 112.65 54959.28 88888.00 2012-05-23 14:14:10.500 144 12575.10 112.65 54959.28 88888.00 2012-05-23 14:14:10.625 144 12575.12 112.65 54959.28 88888.00 2012-05-23 14:14:10.750 144 12575.15 112.67 54959.30 88888.00 2012-05-23 14:14:10.875 144 12575.15 112.65 54959.30 88888.00 2012-05-23 14:14:11.000 144 12575.12 112.67 54959.25 88888.00 2012-05-23 14:14:11.125 144 12575.17 112.67 54959.25 88888.00 2012-05-23 14:14:11.250 144 12575.12 112.65 54959.25 88888.00 2012-05-23 14:14:11.375 144 12575.12 112.65 54959.28 88888.00 2012-05-23 14:14:11.500 144 12575.20 112.62 54959.28 88888.00 2012-05-23 14:14:11.625 144 12575.20 112.60 54959.25 88888.00 2012-05-23 14:14:11.750 144 12575.20 112.62 54959.28 88888.00 2012-05-23 14:14:11.875 144 12575.23 112.62 54959.28 88888.00 2012-05-23 14:14:12.000 144 12575.23 112.65 54959.30 88888.00 2012-05-23 14:14:12.125 144 12575.17 112.65 54959.30 88888.00 2012-05-23 14:14:12.250 144 12575.15 112.60 54959.30 88888.00 2012-05-23 14:14:12.375 144 12575.23 112.60 54959.30 88888.00 2012-05-23 14:14:12.500 144 12575.25 112.60 54959.32 88888.00 2012-05-23 14:14:12.625 144 12575.30 112.60 54959.32 88888.00 2012-05-23 14:14:12.750 144 12575.30 112.60 54959.30 88888.00 2012-05-23 14:14:12.875 144 12575.33 112.60 54959.30 88888.00 2012-05-23 14:14:13.000 144 12575.33 112.60 54959.32 88888.00 2012-05-23 14:14:13.125 144 12575.30 112.62 54959.35 88888.00 2012-05-23 14:14:13.250 144 12575.33 112.60 54959.35 88888.00 2012-05-23 14:14:13.375 144 12575.35 112.58 54959.35 88888.00 2012-05-23 14:14:13.500 144 12575.35 112.55 54959.30 88888.00 2012-05-23 14:14:13.625 144 12575.33 112.58 54959.35 88888.00 2012-05-23 14:14:13.750 144 12575.33 112.60 54959.35 88888.00 2012-05-23 14:14:13.875 144 12575.35 112.60 54959.38 88888.00 2012-05-23 14:14:14.000 144 12575.33 112.55 54959.35 88888.00 2012-05-23 14:14:14.125 144 12575.30 112.55 54959.38 88888.00 2012-05-23 14:14:14.250 144 12575.27 112.53 54959.38 88888.00 2012-05-23 14:14:14.375 144 12575.40 112.53 54959.35 88888.00 2012-05-23 14:14:14.500 144 12575.40 112.53 54959.32 88888.00 2012-05-23 14:14:14.625 144 12575.35 112.55 54959.38 88888.00 2012-05-23 14:14:14.750 144 12575.35 112.58 54959.43 88888.00 2012-05-23 14:14:14.875 144 12575.38 112.55 54959.40 88888.00 2012-05-23 14:14:15.000 144 12575.38 112.50 54959.38 88888.00 2012-05-23 14:14:15.125 144 12575.38 112.53 54959.40 88888.00 2012-05-23 14:14:15.250 144 12575.35 112.55 54959.40 88888.00 2012-05-23 14:14:15.375 144 12575.38 112.55 54959.40 88888.00 2012-05-23 14:14:15.500 144 12575.27 112.50 54959.40 88888.00 2012-05-23 14:14:15.625 144 12575.27 112.50 54959.40 88888.00 2012-05-23 14:14:15.750 144 12575.33 112.50 54959.38 88888.00 2012-05-23 14:14:15.875 144 12575.38 112.53 54959.40 88888.00 2012-05-23 14:14:16.000 144 12575.35 112.53 54959.40 88888.00 2012-05-23 14:14:16.125 144 12575.35 112.53 54959.40 88888.00 2012-05-23 14:14:16.250 144 12575.35 112.50 54959.43 88888.00 2012-05-23 14:14:16.375 144 12575.35 112.50 54959.43 88888.00 2012-05-23 14:14:16.500 144 12575.30 112.50 54959.40 88888.00 2012-05-23 14:14:16.625 144 12575.30 112.53 54959.38 88888.00 2012-05-23 14:14:16.750 144 12575.35 112.55 54959.40 88888.00 2012-05-23 14:14:16.875 144 12575.38 112.53 54959.40 88888.00 2012-05-23 14:14:17.000 144 12575.38 112.50 54959.40 88888.00 2012-05-23 14:14:17.125 144 12575.40 112.50 54959.43 88888.00 2012-05-23 14:14:17.250 144 12575.45 112.50 54959.43 88888.00 2012-05-23 14:14:17.375 144 12575.50 112.47 54959.40 88888.00 2012-05-23 14:14:17.500 144 12575.48 112.45 54959.43 88888.00 2012-05-23 14:14:17.625 144 12575.45 112.50 54959.47 88888.00 2012-05-23 14:14:17.750 144 12575.42 112.50 54959.50 88888.00 2012-05-23 14:14:17.875 144 12575.45 112.47 54959.50 88888.00 2012-05-23 14:14:18.000 144 12575.42 112.47 54959.47 88888.00 2012-05-23 14:14:18.125 144 12575.42 112.47 54959.45 88888.00 2012-05-23 14:14:18.250 144 12575.42 112.47 54959.50 88888.00 2012-05-23 14:14:18.375 144 12575.52 112.47 54959.47 88888.00 2012-05-23 14:14:18.500 144 12575.52 112.47 54959.50 88888.00 2012-05-23 14:14:18.625 144 12575.45 112.45 54959.50 88888.00 2012-05-23 14:14:18.750 144 12575.48 112.45 54959.50 88888.00 2012-05-23 14:14:18.875 144 12575.52 112.45 54959.50 88888.00 2012-05-23 14:14:19.000 144 12575.60 112.42 54959.50 88888.00 2012-05-23 14:14:19.125 144 12575.62 112.38 54959.47 88888.00 2012-05-23 14:14:19.250 144 12575.58 112.40 54959.45 88888.00 2012-05-23 14:14:19.375 144 12575.65 112.40 54959.43 88888.00 2012-05-23 14:14:19.500 144 12575.60 112.38 54959.45 88888.00 2012-05-23 14:14:19.625 144 12575.60 112.38 54959.47 88888.00 2012-05-23 14:14:19.750 144 12575.60 112.38 54959.47 88888.00 2012-05-23 14:14:19.875 144 12575.58 112.38 54959.47 88888.00 2012-05-23 14:14:20.000 144 12575.60 112.33 54959.47 88888.00 2012-05-23 14:14:20.125 144 12575.65 112.33 54959.50 88888.00 2012-05-23 14:14:20.250 144 12575.60 112.33 54959.53 88888.00 2012-05-23 14:14:20.375 144 12575.58 112.33 54959.53 88888.00 2012-05-23 14:14:20.500 144 12575.60 112.35 54959.53 88888.00 2012-05-23 14:14:20.625 144 12575.62 112.35 54959.53 88888.00 2012-05-23 14:14:20.750 144 12575.60 112.30 54959.47 88888.00 2012-05-23 14:14:20.875 144 12575.58 112.33 54959.53 88888.00 2012-05-23 14:14:21.000 144 12575.60 112.33 54959.57 88888.00 2012-05-23 14:14:21.125 144 12575.60 112.35 54959.57 88888.00 2012-05-23 14:14:21.250 144 12575.58 112.33 54959.55 88888.00 2012-05-23 14:14:21.375 144 12575.67 112.33 54959.55 88888.00 2012-05-23 14:14:21.500 144 12575.62 112.33 54959.60 88888.00 2012-05-23 14:14:21.625 144 12575.52 112.28 54959.60 88888.00 2012-05-23 14:14:21.750 144 12575.50 112.30 54959.57 88888.00 2012-05-23 14:14:21.875 144 12575.55 112.28 54959.57 88888.00 2012-05-23 14:14:22.000 144 12575.58 112.25 54959.57 88888.00 2012-05-23 14:14:22.125 144 12575.58 112.25 54959.60 88888.00 2012-05-23 14:14:22.250 144 12575.60 112.28 54959.65 88888.00 2012-05-23 14:14:22.375 144 12575.65 112.28 54959.62 88888.00 2012-05-23 14:14:22.500 144 12575.65 112.28 54959.60 88888.00 2012-05-23 14:14:22.625 144 12575.60 112.30 54959.62 88888.00 2012-05-23 14:14:22.750 144 12575.50 112.30 54959.60 88888.00 2012-05-23 14:14:22.875 144 12575.48 112.25 54959.62 88888.00 2012-05-23 14:14:23.000 144 12575.48 112.22 54959.62 88888.00 2012-05-23 14:14:23.125 144 12575.48 112.22 54959.62 88888.00 2012-05-23 14:14:23.250 144 12575.48 112.22 54959.65 88888.00 2012-05-23 14:14:23.375 144 12575.48 112.22 54959.65 88888.00 2012-05-23 14:14:23.500 144 12575.45 112.22 54959.62 88888.00 2012-05-23 14:14:23.625 144 12575.55 112.28 54959.62 88888.00 2012-05-23 14:14:23.750 144 12575.55 112.25 54959.68 88888.00 2012-05-23 14:14:23.875 144 12575.52 112.25 54959.70 88888.00 2012-05-23 14:14:24.000 144 12575.58 112.22 54959.70 88888.00 2012-05-23 14:14:24.125 144 12575.58 112.20 54959.70 88888.00 2012-05-23 14:14:24.250 144 12575.55 112.20 54959.65 88888.00 2012-05-23 14:14:24.375 144 12575.60 112.20 54959.68 88888.00 2012-05-23 14:14:24.500 144 12575.60 112.17 54959.65 88888.00 2012-05-23 14:14:24.625 144 12575.60 112.17 54959.68 88888.00 2012-05-23 14:14:24.750 144 12575.60 112.17 54959.65 88888.00 2012-05-23 14:14:24.875 144 12575.60 112.17 54959.68 88888.00 2012-05-23 14:14:25.000 144 12575.55 112.15 54959.70 88888.00 2012-05-23 14:14:25.125 144 12575.48 112.15 54959.70 88888.00 2012-05-23 14:14:25.250 144 12575.50 112.15 54959.72 88888.00 2012-05-23 14:14:25.375 144 12575.58 112.12 54959.72 88888.00 2012-05-23 14:14:25.500 144 12575.55 112.12 54959.72 88888.00 2012-05-23 14:14:25.625 144 12575.55 112.12 54959.70 88888.00 2012-05-23 14:14:25.750 144 12575.65 112.12 54959.75 88888.00 2012-05-23 14:14:25.875 144 12575.67 112.10 54959.72 88888.00 2012-05-23 14:14:26.000 144 12575.65 112.08 54959.72 88888.00 2012-05-23 14:14:26.125 144 12575.70 112.05 54959.72 88888.00 2012-05-23 14:14:26.250 144 12575.65 112.03 54959.72 88888.00 2012-05-23 14:14:26.375 144 12575.60 112.08 54959.75 88888.00 2012-05-23 14:14:26.500 144 12575.55 112.05 54959.78 88888.00 2012-05-23 14:14:26.625 144 12575.60 112.03 54959.72 88888.00 2012-05-23 14:14:26.750 144 12575.65 112.05 54959.75 88888.00 2012-05-23 14:14:26.875 144 12575.55 112.03 54959.78 88888.00 2012-05-23 14:14:27.000 144 12575.55 112.03 54959.75 88888.00 2012-05-23 14:14:27.125 144 12575.60 112.00 54959.75 88888.00 2012-05-23 14:14:27.250 144 12575.60 112.00 54959.75 88888.00 2012-05-23 14:14:27.375 144 12575.60 112.00 54959.78 88888.00 2012-05-23 14:14:27.500 144 12575.52 112.00 54959.78 88888.00 2012-05-23 14:14:27.625 144 12575.58 112.00 54959.80 88888.00 2012-05-23 14:14:27.750 144 12575.62 112.00 54959.78 88888.00 2012-05-23 14:14:27.875 144 12575.62 111.97 54959.80 88888.00 2012-05-23 14:14:28.000 144 12575.65 111.97 54959.80 88888.00 2012-05-23 14:14:28.125 144 12575.60 111.97 54959.82 88888.00 2012-05-23 14:14:28.250 144 12575.52 111.95 54959.82 88888.00 2012-05-23 14:14:28.375 144 12575.58 111.95 54959.80 88888.00 2012-05-23 14:14:28.500 144 12575.58 111.95 54959.85 88888.00 2012-05-23 14:14:28.625 144 12575.55 111.95 54959.88 88888.00 2012-05-23 14:14:28.750 144 12575.52 111.92 54959.88 88888.00 2012-05-23 14:14:28.875 144 12575.62 111.95 54959.88 88888.00 2012-05-23 14:14:29.000 144 12575.62 111.95 54959.85 88888.00 2012-05-23 14:14:29.125 144 12575.60 111.95 54959.85 88888.00 2012-05-23 14:14:29.250 144 12575.52 111.92 54959.82 88888.00 2012-05-23 14:14:29.375 144 12575.55 111.90 54959.82 88888.00 2012-05-23 14:14:29.500 144 12575.58 111.88 54959.80 88888.00 2012-05-23 14:14:29.625 144 12575.60 111.90 54959.82 88888.00 2012-05-23 14:14:29.750 144 12575.58 111.90 54959.80 88888.00 2012-05-23 14:14:29.875 144 12575.58 111.88 54959.82 88888.00 2012-05-23 14:14:30.000 144 12575.55 111.85 54959.80 88888.00 2012-05-23 14:14:30.125 144 12575.58 111.85 54959.80 88888.00 2012-05-23 14:14:30.250 144 12575.50 111.83 54959.85 88888.00 2012-05-23 14:14:30.375 144 12575.52 111.85 54959.88 88888.00 2012-05-23 14:14:30.500 144 12575.45 111.83 54959.88 88888.00 2012-05-23 14:14:30.625 144 12575.42 111.80 54959.82 88888.00 2012-05-23 14:14:30.750 144 12575.45 111.80 54959.85 88888.00 2012-05-23 14:14:30.875 144 12575.50 111.83 54959.88 88888.00 2012-05-23 14:14:31.000 144 12575.55 111.80 54959.85 88888.00 2012-05-23 14:14:31.125 144 12575.58 111.80 54959.88 88888.00 2012-05-23 14:14:31.250 144 12575.50 111.80 54959.93 88888.00 2012-05-23 14:14:31.375 144 12575.45 111.78 54959.93 88888.00 2012-05-23 14:14:31.500 144 12575.45 111.72 54959.90 88888.00 2012-05-23 14:14:31.625 144 12575.42 111.72 54959.93 88888.00 2012-05-23 14:14:31.750 144 12575.42 111.72 54959.95 88888.00 2012-05-23 14:14:31.875 144 12575.42 111.72 54959.95 88888.00 2012-05-23 14:14:32.000 144 12575.42 111.72 54959.95 88888.00 2012-05-23 14:14:32.125 144 12575.38 111.67 54959.97 88888.00 2012-05-23 14:14:32.250 144 12575.35 111.65 54959.97 88888.00 2012-05-23 14:14:32.375 144 12575.33 111.67 54959.97 88888.00 2012-05-23 14:14:32.500 144 12575.38 111.67 54959.95 88888.00 2012-05-23 14:14:32.625 144 12575.42 111.62 54959.97 88888.00 2012-05-23 14:14:32.750 144 12575.42 111.62 54959.97 88888.00 2012-05-23 14:14:32.875 144 12575.35 111.62 54959.97 88888.00 2012-05-23 14:14:33.000 144 12575.33 111.62 54959.95 88888.00 2012-05-23 14:14:33.125 144 12575.40 111.60 54959.97 88888.00 2012-05-23 14:14:33.250 144 12575.35 111.62 54959.97 88888.00 2012-05-23 14:14:33.375 144 12575.40 111.62 54960.00 88888.00 2012-05-23 14:14:33.500 144 12575.45 111.62 54960.00 88888.00 2012-05-23 14:14:33.625 144 12575.42 111.58 54959.97 88888.00 2012-05-23 14:14:33.750 144 12575.45 111.58 54959.97 88888.00 2012-05-23 14:14:33.875 144 12575.48 111.58 54959.97 88888.00 2012-05-23 14:14:34.000 144 12575.42 111.55 54959.97 88888.00 2012-05-23 14:14:34.125 144 12575.38 111.58 54960.00 88888.00 2012-05-23 14:14:34.250 144 12575.35 111.55 54960.00 88888.00 2012-05-23 14:14:34.375 144 12575.35 111.47 54960.00 88888.00 2012-05-23 14:14:34.500 144 12575.33 111.47 54959.97 88888.00 2012-05-23 14:14:34.625 144 12575.42 111.47 54959.97 88888.00 2012-05-23 14:14:34.750 144 12575.45 111.50 54959.97 88888.00 2012-05-23 14:14:34.875 144 12575.42 111.50 54960.00 88888.00 2012-05-23 14:14:35.000 144 12575.42 111.47 54960.03 88888.00 2012-05-23 14:14:35.125 144 12575.35 111.50 54960.03 88888.00 2012-05-23 14:14:35.250 144 12575.35 111.47 54960.03 88888.00 2012-05-23 14:14:35.375 144 12575.33 111.45 54960.00 88888.00 2012-05-23 14:14:35.500 144 12575.27 111.42 54960.03 88888.00 2012-05-23 14:14:35.625 144 12575.20 111.42 54960.03 88888.00 2012-05-23 14:14:35.750 144 12575.20 111.42 54960.03 88888.00 2012-05-23 14:14:35.875 144 12575.20 111.45 54960.03 88888.00 2012-05-23 14:14:36.000 144 12575.17 111.42 54960.03 88888.00 2012-05-23 14:14:36.125 144 12575.20 111.42 54960.05 88888.00 2012-05-23 14:14:36.250 144 12575.15 111.40 54960.07 88888.00 2012-05-23 14:14:36.375 144 12575.23 111.42 54960.07 88888.00 2012-05-23 14:14:36.500 144 12575.23 111.45 54960.07 88888.00 2012-05-23 14:14:36.625 144 12575.20 111.42 54960.05 88888.00 2012-05-23 14:14:36.750 144 12575.17 111.38 54960.05 88888.00 2012-05-23 14:14:36.875 144 12575.15 111.30 54960.03 88888.00 2012-05-23 14:14:37.000 144 12575.12 111.33 54960.03 88888.00 2012-05-23 14:14:37.125 144 12575.15 111.33 54960.05 88888.00 2012-05-23 14:14:37.250 144 12575.20 111.30 54960.05 88888.00 2012-05-23 14:14:37.375 144 12575.20 111.28 54960.07 88888.00 2012-05-23 14:14:37.500 144 12575.15 111.28 54960.05 88888.00 2012-05-23 14:14:37.625 144 12575.15 111.28 54960.05 88888.00 2012-05-23 14:14:37.750 144 12575.15 111.25 54960.05 88888.00 2012-05-23 14:14:37.875 144 12575.17 111.25 54960.05 88888.00 2012-05-23 14:14:38.000 144 12575.17 111.25 54960.03 88888.00 2012-05-23 14:14:38.125 144 12575.17 111.25 54960.05 88888.00 2012-05-23 14:14:38.250 144 12575.15 111.20 54960.07 88888.00 2012-05-23 14:14:38.375 144 12575.12 111.20 54960.07 88888.00 2012-05-23 14:14:38.500 144 12575.12 111.17 54960.07 88888.00 2012-05-23 14:14:38.625 144 12575.10 111.17 54960.10 88888.00 2012-05-23 14:14:38.750 144 12575.08 111.17 54960.07 88888.00 2012-05-23 14:14:38.875 144 12575.05 111.17 54960.10 88888.00 2012-05-23 14:14:39.000 144 12575.08 111.15 54960.10 88888.00 2012-05-23 14:14:39.125 144 12575.10 111.10 54960.07 88888.00 2012-05-23 14:14:39.250 144 12575.08 111.12 54960.12 88888.00 2012-05-23 14:14:39.375 144 12575.12 111.12 54960.12 88888.00 2012-05-23 14:14:39.500 144 12575.08 111.15 54960.10 88888.00 2012-05-23 14:14:39.625 144 12575.02 111.15 54960.12 88888.00 2012-05-23 14:14:39.750 144 12575.05 111.10 54960.12 88888.00 2012-05-23 14:14:39.875 144 12575.05 111.10 54960.12 88888.00 2012-05-23 14:14:40.000 144 12575.08 111.10 54960.10 88888.00 2012-05-23 14:14:40.125 144 12575.02 111.08 54960.10 88888.00 2012-05-23 14:14:40.250 144 12574.98 111.05 54960.12 88888.00 2012-05-23 14:14:40.375 144 12575.05 111.05 54960.12 88888.00 2012-05-23 14:14:40.500 144 12575.02 111.00 54960.10 88888.00 2012-05-23 14:14:40.625 144 12574.95 111.00 54960.10 88888.00 2012-05-23 14:14:40.750 144 12574.90 111.03 54960.12 88888.00 2012-05-23 14:14:40.875 144 12574.90 111.03 54960.10 88888.00 2012-05-23 14:14:41.000 144 12574.88 111.00 54960.07 88888.00 2012-05-23 14:14:41.125 144 12574.83 110.97 54960.10 88888.00 2012-05-23 14:14:41.250 144 12574.77 110.95 54960.12 88888.00 2012-05-23 14:14:41.375 144 12574.83 110.97 54960.07 88888.00 2012-05-23 14:14:41.500 144 12574.85 111.03 54960.07 88888.00 2012-05-23 14:14:41.625 144 12574.83 111.05 54960.12 88888.00 2012-05-23 14:14:41.750 144 12574.83 111.05 54960.12 88888.00 2012-05-23 14:14:41.875 144 12574.88 111.03 54960.10 88888.00 2012-05-23 14:14:42.000 144 12574.90 111.00 54960.07 88888.00 2012-05-23 14:14:42.125 144 12574.90 111.00 54960.10 88888.00 2012-05-23 14:14:42.250 144 12574.83 110.95 54960.12 88888.00 2012-05-23 14:14:42.375 144 12574.85 110.97 54960.10 88888.00 2012-05-23 14:14:42.500 144 12574.83 110.95 54960.10 88888.00 2012-05-23 14:14:42.625 144 12574.83 110.92 54960.10 88888.00 2012-05-23 14:14:42.750 144 12574.83 110.90 54960.10 88888.00 2012-05-23 14:14:42.875 144 12574.80 110.90 54960.12 88888.00 2012-05-23 14:14:43.000 144 12574.77 110.90 54960.12 88888.00 2012-05-23 14:14:43.125 144 12574.83 110.88 54960.12 88888.00 2012-05-23 14:14:43.250 144 12574.83 110.83 54960.12 88888.00 2012-05-23 14:14:43.375 144 12574.83 110.85 54960.12 88888.00 2012-05-23 14:14:43.500 144 12574.77 110.83 54960.15 88888.00 2012-05-23 14:14:43.625 144 12574.80 110.83 54960.15 88888.00 2012-05-23 14:14:43.750 144 12574.80 110.78 54960.12 88888.00 2012-05-23 14:14:43.875 144 12574.75 110.78 54960.15 88888.00 2012-05-23 14:14:44.000 144 12574.75 110.80 54960.18 88888.00 2012-05-23 14:14:44.125 144 12574.70 110.78 54960.20 88888.00 2012-05-23 14:14:44.250 144 12574.70 110.78 54960.20 88888.00 2012-05-23 14:14:44.375 144 12574.70 110.75 54960.18 88888.00 2012-05-23 14:14:44.500 144 12574.67 110.75 54960.15 88888.00 2012-05-23 14:14:44.625 144 12574.62 110.75 54960.15 88888.00 2012-05-23 14:14:44.750 144 12574.65 110.78 54960.18 88888.00 2012-05-23 14:14:44.875 144 12574.65 110.78 54960.15 88888.00 2012-05-23 14:14:45.000 144 12574.62 110.72 54960.15 88888.00 2012-05-23 14:14:45.125 144 12574.55 110.70 54960.18 88888.00 2012-05-23 14:14:45.250 144 12574.50 110.67 54960.20 88888.00 2012-05-23 14:14:45.375 144 12574.60 110.70 54960.18 88888.00 2012-05-23 14:14:45.500 144 12574.62 110.70 54960.18 88888.00 2012-05-23 14:14:45.625 144 12574.60 110.72 54960.18 88888.00 2012-05-23 14:14:45.750 144 12574.60 110.70 54960.18 88888.00 2012-05-23 14:14:45.875 144 12574.60 110.67 54960.15 88888.00 2012-05-23 14:14:46.000 144 12574.62 110.65 54960.12 88888.00 2012-05-23 14:14:46.125 144 12574.58 110.67 54960.15 88888.00 2012-05-23 14:14:46.250 144 12574.50 110.65 54960.18 88888.00 2012-05-23 14:14:46.375 144 12574.50 110.65 54960.15 88888.00 2012-05-23 14:14:46.500 144 12574.50 110.62 54960.18 88888.00 2012-05-23 14:14:46.625 144 12574.50 110.65 54960.20 88888.00 2012-05-23 14:14:46.750 144 12574.50 110.67 54960.20 88888.00 2012-05-23 14:14:46.875 144 12574.45 110.65 54960.20 88888.00 2012-05-23 14:14:47.000 144 12574.42 110.62 54960.18 88888.00 2012-05-23 14:14:47.125 144 12574.42 110.62 54960.18 88888.00 2012-05-23 14:14:47.250 144 12574.40 110.62 54960.18 88888.00 2012-05-23 14:14:47.375 144 12574.48 110.60 54960.18 88888.00 2012-05-23 14:14:47.500 144 12574.50 110.60 54960.20 88888.00 2012-05-23 14:14:47.625 144 12574.45 110.58 54960.18 88888.00 2012-05-23 14:14:47.750 144 12574.38 110.58 54960.18 88888.00 2012-05-23 14:14:47.875 144 12574.33 110.58 54960.18 88888.00 2012-05-23 14:14:48.000 144 12574.38 110.55 54960.18 88888.00 2012-05-23 14:14:48.125 144 12574.40 110.55 54960.18 88888.00 2012-05-23 14:14:48.250 144 12574.42 110.55 54960.18 88888.00 2012-05-23 14:14:48.375 144 12574.50 110.53 54960.15 88888.00 2012-05-23 14:14:48.500 144 12574.42 110.47 54960.18 88888.00 2012-05-23 14:14:48.625 144 12574.35 110.47 54960.15 88888.00 2012-05-23 14:14:48.750 144 12574.33 110.50 54960.18 88888.00 2012-05-23 14:14:48.875 144 12574.35 110.53 54960.15 88888.00 2012-05-23 14:14:49.000 144 12574.38 110.50 54960.15 88888.00 2012-05-23 14:14:49.125 144 12574.38 110.50 54960.18 88888.00 2012-05-23 14:14:49.250 144 12574.33 110.47 54960.15 88888.00 2012-05-23 14:14:49.375 144 12574.30 110.47 54960.18 88888.00 2012-05-23 14:14:49.500 144 12574.27 110.45 54960.18 88888.00 2012-05-23 14:14:49.625 144 12574.25 110.45 54960.15 88888.00 2012-05-23 14:14:49.750 144 12574.27 110.45 54960.20 88888.00 2012-05-23 14:14:49.875 144 12574.33 110.45 54960.20 88888.00 2012-05-23 14:14:50.000 144 12574.33 110.42 54960.18 88888.00 2012-05-23 14:14:50.125 144 12574.30 110.42 54960.18 88888.00 2012-05-23 14:14:50.250 144 12574.25 110.42 54960.18 88888.00 2012-05-23 14:14:50.375 144 12574.27 110.42 54960.18 88888.00 2012-05-23 14:14:50.500 144 12574.23 110.40 54960.18 88888.00 2012-05-23 14:14:50.625 144 12574.20 110.38 54960.20 88888.00 2012-05-23 14:14:50.750 144 12574.27 110.38 54960.20 88888.00 2012-05-23 14:14:50.875 144 12574.27 110.38 54960.15 88888.00 2012-05-23 14:14:51.000 144 12574.27 110.35 54960.12 88888.00 2012-05-23 14:14:51.125 144 12574.30 110.38 54960.15 88888.00 2012-05-23 14:14:51.250 144 12574.30 110.35 54960.20 88888.00 2012-05-23 14:14:51.375 144 12574.25 110.35 54960.20 88888.00 2012-05-23 14:14:51.500 144 12574.15 110.35 54960.20 88888.00 2012-05-23 14:14:51.625 144 12574.12 110.33 54960.18 88888.00 2012-05-23 14:14:51.750 144 12574.10 110.33 54960.15 88888.00 2012-05-23 14:14:51.875 144 12574.15 110.28 54960.15 88888.00 2012-05-23 14:14:52.000 144 12574.25 110.28 54960.15 88888.00 2012-05-23 14:14:52.125 144 12574.30 110.33 54960.18 88888.00 2012-05-23 14:14:52.250 144 12574.27 110.33 54960.18 88888.00 2012-05-23 14:14:52.375 144 12574.30 110.33 54960.15 88888.00 2012-05-23 14:14:52.500 144 12574.27 110.33 54960.15 88888.00 2012-05-23 14:14:52.625 144 12574.20 110.30 54960.18 88888.00 2012-05-23 14:14:52.750 144 12574.15 110.33 54960.18 88888.00 2012-05-23 14:14:52.875 144 12574.12 110.30 54960.18 88888.00 2012-05-23 14:14:53.000 144 12574.10 110.25 54960.15 88888.00 2012-05-23 14:14:53.125 144 12574.10 110.28 54960.12 88888.00 2012-05-23 14:14:53.250 144 12574.05 110.28 54960.15 88888.00 2012-05-23 14:14:53.375 144 12574.02 110.25 54960.12 88888.00 2012-05-23 14:14:53.500 144 12574.05 110.22 54960.15 88888.00 2012-05-23 14:14:53.625 144 12574.10 110.22 54960.15 88888.00 2012-05-23 14:14:53.750 144 12574.08 110.22 54960.12 88888.00 2012-05-23 14:14:53.875 144 12574.10 110.22 54960.12 88888.00 2012-05-23 14:14:54.000 144 12574.10 110.20 54960.12 88888.00 2012-05-23 14:14:54.125 144 12574.05 110.20 54960.15 88888.00 2012-05-23 14:14:54.250 144 12573.98 110.20 54960.15 88888.00 2012-05-23 14:14:54.375 144 12574.00 110.22 54960.15 88888.00 2012-05-23 14:14:54.500 144 12574.10 110.20 54960.15 88888.00 2012-05-23 14:14:54.625 144 12574.10 110.20 54960.12 88888.00 2012-05-23 14:14:54.750 144 12574.08 110.15 54960.15 88888.00 2012-05-23 14:14:54.875 144 12574.08 110.17 54960.18 88888.00 2012-05-23 14:14:55.000 144 12574.00 110.20 54960.18 88888.00 2012-05-23 14:14:55.125 144 12574.00 110.17 54960.15 88888.00 2012-05-23 14:14:55.250 144 12573.98 110.15 54960.12 88888.00 2012-05-23 14:14:55.375 144 12574.00 110.12 54960.12 88888.00 2012-05-23 14:14:55.500 144 12573.98 110.12 54960.12 88888.00 2012-05-23 14:14:55.625 144 12573.98 110.12 54960.12 88888.00 2012-05-23 14:14:55.750 144 12573.98 110.08 54960.15 88888.00 2012-05-23 14:14:55.875 144 12574.00 110.08 54960.12 88888.00 2012-05-23 14:14:56.000 144 12573.98 110.08 54960.15 88888.00 2012-05-23 14:14:56.125 144 12573.98 110.08 54960.15 88888.00 2012-05-23 14:14:56.250 144 12573.92 110.03 54960.15 88888.00 2012-05-23 14:14:56.375 144 12573.98 110.03 54960.15 88888.00 2012-05-23 14:14:56.500 144 12573.90 110.05 54960.15 88888.00 2012-05-23 14:14:56.625 144 12573.88 110.05 54960.12 88888.00 2012-05-23 14:14:56.750 144 12573.90 110.03 54960.12 88888.00 2012-05-23 14:14:56.875 144 12573.92 109.97 54960.12 88888.00 2012-05-23 14:14:57.000 144 12573.98 109.97 54960.12 88888.00 2012-05-23 14:14:57.125 144 12574.05 110.03 54960.15 88888.00 2012-05-23 14:14:57.250 144 12574.00 109.97 54960.18 88888.00 2012-05-23 14:14:57.375 144 12573.90 109.97 54960.12 88888.00 2012-05-23 14:14:57.500 144 12573.80 109.95 54960.12 88888.00 2012-05-23 14:14:57.625 144 12573.83 109.92 54960.12 88888.00 2012-05-23 14:14:57.750 144 12573.85 109.95 54960.10 88888.00 2012-05-23 14:14:57.875 144 12573.85 109.95 54960.10 88888.00 2012-05-23 14:14:58.000 144 12573.90 110.00 54960.10 88888.00 2012-05-23 14:14:58.125 144 12573.88 110.00 54960.10 88888.00 2012-05-23 14:14:58.250 144 12573.80 109.97 54960.10 88888.00 2012-05-23 14:14:58.375 144 12573.83 109.97 54960.10 88888.00 2012-05-23 14:14:58.500 144 12573.75 109.97 54960.07 88888.00 2012-05-23 14:14:58.625 144 12573.75 109.95 54960.07 88888.00 2012-05-23 14:14:58.750 144 12573.80 109.92 54960.07 88888.00 2012-05-23 14:14:58.875 144 12573.83 109.92 54960.07 88888.00 2012-05-23 14:14:59.000 144 12573.77 109.90 54960.07 88888.00 2012-05-23 14:14:59.125 144 12573.77 109.92 54960.10 88888.00 2012-05-23 14:14:59.250 144 12573.75 109.88 54960.12 88888.00 2012-05-23 14:14:59.375 144 12573.73 109.88 54960.10 88888.00 2012-05-23 14:14:59.500 144 12573.73 109.90 54960.10 88888.00 2012-05-23 14:14:59.625 144 12573.80 109.90 54960.12 88888.00 2012-05-23 14:14:59.750 144 12573.73 109.88 54960.12 88888.00 2012-05-23 14:14:59.875 144 12573.67 109.90 54960.12 88888.00 2012-05-23 14:15:00.000 144 12573.73 109.88 54960.12 88888.00 2012-05-23 14:15:00.125 144 12573.77 109.88 54960.10 88888.00 2012-05-23 14:15:00.250 144 12573.67 109.83 54960.12 88888.00 2012-05-23 14:15:00.375 144 12573.65 109.85 54960.12 88888.00 2012-05-23 14:15:00.500 144 12573.65 109.88 54960.12 88888.00 2012-05-23 14:15:00.625 144 12573.70 109.83 54960.15 88888.00 2012-05-23 14:15:00.750 144 12573.73 109.83 54960.10 88888.00 2012-05-23 14:15:00.875 144 12573.75 109.83 54960.07 88888.00 2012-05-23 14:15:01.000 144 12573.73 109.83 54960.07 88888.00 2012-05-23 14:15:01.125 144 12573.62 109.80 54960.07 88888.00 2012-05-23 14:15:01.250 144 12573.55 109.78 54960.07 88888.00 2012-05-23 14:15:01.375 144 12573.60 109.80 54960.05 88888.00 2012-05-23 14:15:01.500 144 12573.55 109.83 54960.07 88888.00 2012-05-23 14:15:01.625 144 12573.52 109.80 54960.10 88888.00 2012-05-23 14:15:01.750 144 12573.58 109.75 54960.07 88888.00 2012-05-23 14:15:01.875 144 12573.65 109.70 54960.10 88888.00 2012-05-23 14:15:02.000 144 12573.65 109.70 54960.10 88888.00 2012-05-23 14:15:02.125 144 12573.67 109.72 54960.12 88888.00 2012-05-23 14:15:02.250 144 12573.60 109.72 54960.12 88888.00 2012-05-23 14:15:02.375 144 12573.60 109.70 54960.07 88888.00 2012-05-23 14:15:02.500 144 12573.58 109.67 54960.10 88888.00 2012-05-23 14:15:02.625 144 12573.60 109.70 54960.10 88888.00 2012-05-23 14:15:02.750 144 12573.60 109.70 54960.07 88888.00 2012-05-23 14:15:02.875 144 12573.55 109.65 54960.10 88888.00 2012-05-23 14:15:03.000 144 12573.55 109.67 54960.07 88888.00 2012-05-23 14:15:03.125 144 12573.55 109.70 54960.12 88888.00 2012-05-23 14:15:03.250 144 12573.55 109.67 54960.12 88888.00 2012-05-23 14:15:03.375 144 12573.62 109.67 54960.10 88888.00 2012-05-23 14:15:03.500 144 12573.62 109.65 54960.12 88888.00 2012-05-23 14:15:03.625 144 12573.58 109.65 54960.12 88888.00 2012-05-23 14:15:03.750 144 12573.55 109.65 54960.10 88888.00 2012-05-23 14:15:03.875 144 12573.48 109.65 54960.15 88888.00 2012-05-23 14:15:04.000 144 12573.50 109.65 54960.12 88888.00 2012-05-23 14:15:04.125 144 12573.50 109.65 54960.10 88888.00 2012-05-23 14:15:04.250 144 12573.48 109.60 54960.07 88888.00 2012-05-23 14:15:04.375 144 12573.50 109.65 54960.07 88888.00 2012-05-23 14:15:04.500 144 12573.50 109.65 54960.10 88888.00 2012-05-23 14:15:04.625 144 12573.50 109.65 54960.10 88888.00 2012-05-23 14:15:04.750 144 12573.48 109.65 54960.10 88888.00 2012-05-23 14:15:04.875 144 12573.45 109.65 54960.10 88888.00 2012-05-23 14:15:05.000 144 12573.48 109.62 54960.10 88888.00 2012-05-23 14:15:05.125 144 12573.45 109.60 54960.07 88888.00 2012-05-23 14:15:05.250 144 12573.40 109.60 54960.05 88888.00 2012-05-23 14:15:05.375 144 12573.42 109.58 54960.05 88888.00 2012-05-23 14:15:05.500 144 12573.45 109.58 54960.05 88888.00 2012-05-23 14:15:05.625 144 12573.42 109.58 54960.07 88888.00 2012-05-23 14:15:05.750 144 12573.40 109.60 54960.12 88888.00 2012-05-23 14:15:05.875 144 12573.38 109.58 54960.12 88888.00 2012-05-23 14:15:06.000 144 12573.38 109.58 54960.07 88888.00 2012-05-23 14:15:06.125 144 12573.38 109.58 54960.07 88888.00 2012-05-23 14:15:06.250 144 12573.42 109.58 54960.07 88888.00 2012-05-23 14:15:06.375 144 12573.48 109.55 54960.07 88888.00 2012-05-23 14:15:06.500 144 12573.48 109.53 54960.07 88888.00 2012-05-23 14:15:06.625 144 12573.48 109.58 54960.10 88888.00 2012-05-23 14:15:06.750 144 12573.42 109.58 54960.07 88888.00 2012-05-23 14:15:06.875 144 12573.40 109.55 54960.07 88888.00 2012-05-23 14:15:07.000 144 12573.35 109.58 54960.05 88888.00 2012-05-23 14:15:07.125 144 12573.27 109.55 54960.07 88888.00 2012-05-23 14:15:07.250 144 12573.23 109.55 54960.05 88888.00 2012-05-23 14:15:07.375 144 12573.27 109.58 54960.05 88888.00 2012-05-23 14:15:07.500 144 12573.30 109.55 54960.05 88888.00 2012-05-23 14:15:07.625 144 12573.35 109.55 54960.05 88888.00 2012-05-23 14:15:07.750 144 12573.40 109.55 54960.03 88888.00 2012-05-23 14:15:07.875 144 12573.40 109.50 54960.03 88888.00 2012-05-23 14:15:08.000 144 12573.38 109.50 54960.05 88888.00 2012-05-23 14:15:08.125 144 12573.33 109.50 54960.05 88888.00 2012-05-23 14:15:08.250 144 12573.30 109.45 54960.05 88888.00 2012-05-23 14:15:08.375 144 12573.30 109.45 54960.05 88888.00 2012-05-23 14:15:08.500 144 12573.25 109.50 54960.07 88888.00 2012-05-23 14:15:08.625 144 12573.25 109.50 54960.05 88888.00 2012-05-23 14:15:08.750 144 12573.30 109.47 54960.03 88888.00 2012-05-23 14:15:08.875 144 12573.35 109.47 54960.03 88888.00 2012-05-23 14:15:09.000 144 12573.33 109.45 54960.03 88888.00 2012-05-23 14:15:09.125 144 12573.35 109.45 54960.05 88888.00 2012-05-23 14:15:09.250 144 12573.27 109.42 54960.05 88888.00 2012-05-23 14:15:09.375 144 12573.23 109.45 54960.05 88888.00 2012-05-23 14:15:09.500 144 12573.23 109.45 54960.05 88888.00 2012-05-23 14:15:09.625 144 12573.20 109.47 54960.03 88888.00 2012-05-23 14:15:09.750 144 12573.23 109.50 54960.05 88888.00 2012-05-23 14:15:09.875 144 12573.20 109.50 54960.03 88888.00 2012-05-23 14:15:10.000 144 12573.17 109.47 54960.00 88888.00 2012-05-23 14:15:10.125 144 12573.15 109.47 54960.03 88888.00 2012-05-23 14:15:10.250 144 12573.15 109.42 54960.03 88888.00 2012-05-23 14:15:10.375 144 12573.20 109.45 54960.05 88888.00 2012-05-23 14:15:10.500 144 12573.20 109.45 54960.03 88888.00 2012-05-23 14:15:10.625 144 12573.25 109.45 54960.03 88888.00 2012-05-23 14:15:10.750 144 12573.25 109.42 54960.03 88888.00 2012-05-23 14:15:10.875 144 12573.17 109.42 54960.03 88888.00 2012-05-23 14:15:11.000 144 12573.17 109.42 54960.03 88888.00 2012-05-23 14:15:11.125 144 12573.17 109.42 54960.00 88888.00 2012-05-23 14:15:11.250 144 12573.17 109.42 54960.05 88888.00 2012-05-23 14:15:11.375 144 12573.20 109.45 54960.05 88888.00 2012-05-23 14:15:11.500 144 12573.17 109.45 54960.00 88888.00 2012-05-23 14:15:11.625 144 12573.12 109.45 54960.00 88888.00 2012-05-23 14:15:11.750 144 12573.15 109.42 54960.00 88888.00 2012-05-23 14:15:11.875 144 12573.10 109.40 54959.97 88888.00 2012-05-23 14:15:12.000 144 12573.12 109.40 54959.97 88888.00 2012-05-23 14:15:12.125 144 12573.15 109.40 54960.00 88888.00 2012-05-23 14:15:12.250 144 12573.15 109.40 54960.03 88888.00 2012-05-23 14:15:12.375 144 12573.20 109.40 54959.97 88888.00 2012-05-23 14:15:12.500 144 12573.15 109.40 54959.95 88888.00 2012-05-23 14:15:12.625 144 12573.15 109.40 54959.93 88888.00 2012-05-23 14:15:12.750 144 12573.17 109.40 54959.97 88888.00 2012-05-23 14:15:12.875 144 12573.20 109.35 54959.97 88888.00 2012-05-23 14:15:13.000 144 12573.17 109.35 54959.97 88888.00 2012-05-23 14:15:13.125 144 12573.15 109.38 54959.97 88888.00 2012-05-23 14:15:13.250 144 12573.15 109.42 54959.97 88888.00 2012-05-23 14:15:13.375 144 12573.15 109.45 54960.00 88888.00 2012-05-23 14:15:13.500 144 12573.12 109.45 54960.00 88888.00 2012-05-23 14:15:13.625 144 12573.17 109.45 54959.97 88888.00 2012-05-23 14:15:13.750 144 12573.20 109.40 54959.95 88888.00 2012-05-23 14:15:13.875 144 12573.23 109.42 54959.95 88888.00 2012-05-23 14:15:14.000 144 12573.23 109.42 54959.97 88888.00 2012-05-23 14:15:14.125 144 12573.27 109.38 54959.95 88888.00 2012-05-23 14:15:14.250 144 12573.30 109.35 54959.95 88888.00 2012-05-23 14:15:14.375 144 12573.35 109.38 54959.95 88888.00 2012-05-23 14:15:14.500 144 12573.30 109.38 54959.93 88888.00 2012-05-23 14:15:14.625 144 12573.27 109.35 54959.93 88888.00 2012-05-23 14:15:14.750 144 12573.33 109.38 54959.95 88888.00 2012-05-23 14:15:14.875 144 12573.30 109.38 54959.93 88888.00 2012-05-23 14:15:15.000 144 12573.27 109.38 54959.93 88888.00 2012-05-23 14:15:15.125 144 12573.30 109.38 54959.93 88888.00 2012-05-23 14:15:15.250 144 12573.35 109.35 54959.93 88888.00 2012-05-23 14:15:15.375 144 12573.30 109.38 54959.93 88888.00 2012-05-23 14:15:15.500 144 12573.25 109.40 54959.95 88888.00 2012-05-23 14:15:15.625 144 12573.25 109.40 54959.93 88888.00 2012-05-23 14:15:15.750 144 12573.27 109.38 54959.93 88888.00 2012-05-23 14:15:15.875 144 12573.33 109.40 54959.90 88888.00 2012-05-23 14:15:16.000 144 12573.35 109.40 54959.93 88888.00 2012-05-23 14:15:16.125 144 12573.35 109.42 54959.93 88888.00 2012-05-23 14:15:16.250 144 12573.27 109.38 54959.88 88888.00 2012-05-23 14:15:16.375 144 12573.30 109.40 54959.88 88888.00 2012-05-23 14:15:16.500 144 12573.33 109.40 54959.88 88888.00 2012-05-23 14:15:16.625 144 12573.30 109.40 54959.88 88888.00 2012-05-23 14:15:16.750 144 12573.30 109.42 54959.93 88888.00 2012-05-23 14:15:16.875 144 12573.33 109.42 54959.90 88888.00 2012-05-23 14:15:17.000 144 12573.27 109.40 54959.85 88888.00 2012-05-23 14:15:17.125 144 12573.30 109.40 54959.82 88888.00 2012-05-23 14:15:17.250 144 12573.30 109.40 54959.85 88888.00 2012-05-23 14:15:17.375 144 12573.33 109.40 54959.85 88888.00 2012-05-23 14:15:17.500 144 12573.30 109.40 54959.82 88888.00 2012-05-23 14:15:17.625 144 12573.30 109.42 54959.88 88888.00 2012-05-23 14:15:17.750 144 12573.38 109.45 54959.88 88888.00 2012-05-23 14:15:17.875 144 12573.38 109.45 54959.90 88888.00 2012-05-23 14:15:18.000 144 12573.33 109.42 54959.88 88888.00 2012-05-23 14:15:18.125 144 12573.33 109.40 54959.85 88888.00 2012-05-23 14:15:18.250 144 12573.35 109.42 54959.88 88888.00 2012-05-23 14:15:18.375 144 12573.40 109.45 54959.85 88888.00 2012-05-23 14:15:18.500 144 12573.38 109.50 54959.88 88888.00 2012-05-23 14:15:18.625 144 12573.35 109.42 54959.85 88888.00 2012-05-23 14:15:18.750 144 12573.40 109.40 54959.85 88888.00 2012-05-23 14:15:18.875 144 12573.45 109.42 54959.82 88888.00 2012-05-23 14:15:19.000 144 12573.42 109.45 54959.82 88888.00 2012-05-23 14:15:19.125 144 12573.40 109.47 54959.85 88888.00 2012-05-23 14:15:19.250 144 12573.40 109.50 54959.85 88888.00 2012-05-23 14:15:19.375 144 12573.45 109.45 54959.85 88888.00 2012-05-23 14:15:19.500 144 12573.45 109.42 54959.82 88888.00 2012-05-23 14:15:19.625 144 12573.42 109.45 54959.82 88888.00 2012-05-23 14:15:19.750 144 12573.45 109.42 54959.85 88888.00 2012-05-23 14:15:19.875 144 12573.48 109.45 54959.88 88888.00 2012-05-23 14:15:20.000 144 12573.52 109.45 54959.85 88888.00 2012-05-23 14:15:20.125 144 12573.52 109.45 54959.85 88888.00 2012-05-23 14:15:20.250 144 12573.48 109.45 54959.88 88888.00 2012-05-23 14:15:20.375 144 12573.48 109.45 54959.88 88888.00 2012-05-23 14:15:20.500 144 12573.42 109.50 54959.85 88888.00 2012-05-23 14:15:20.625 144 12573.45 109.50 54959.85 88888.00 2012-05-23 14:15:20.750 144 12573.50 109.45 54959.82 88888.00 2012-05-23 14:15:20.875 144 12573.55 109.45 54959.78 88888.00 2012-05-23 14:15:21.000 144 12573.52 109.45 54959.80 88888.00 2012-05-23 14:15:21.125 144 12573.52 109.42 54959.80 88888.00 2012-05-23 14:15:21.250 144 12573.52 109.42 54959.80 88888.00 2012-05-23 14:15:21.375 144 12573.60 109.45 54959.82 88888.00 2012-05-23 14:15:21.500 144 12573.60 109.45 54959.82 88888.00 2012-05-23 14:15:21.625 144 12573.60 109.47 54959.80 88888.00 2012-05-23 14:15:21.750 144 12573.62 109.45 54959.78 88888.00 2012-05-23 14:15:21.875 144 12573.62 109.45 54959.78 88888.00 2012-05-23 14:15:22.000 144 12573.62 109.45 54959.75 88888.00 2012-05-23 14:15:22.125 144 12573.65 109.45 54959.78 88888.00 2012-05-23 14:15:22.250 144 12573.65 109.45 54959.80 88888.00 2012-05-23 14:15:22.375 144 12573.73 109.47 54959.78 88888.00 2012-05-23 14:15:22.500 144 12573.70 109.47 54959.75 88888.00 2012-05-23 14:15:22.625 144 12573.67 109.50 54959.75 88888.00 2012-05-23 14:15:22.750 144 12573.70 109.47 54959.75 88888.00 2012-05-23 14:15:22.875 144 12573.67 109.47 54959.75 88888.00 2012-05-23 14:15:23.000 144 12573.75 109.47 54959.75 88888.00 2012-05-23 14:15:23.125 144 12573.77 109.50 54959.75 88888.00 2012-05-23 14:15:23.250 144 12573.75 109.50 54959.75 88888.00 2012-05-23 14:15:23.375 144 12573.80 109.53 54959.72 88888.00 2012-05-23 14:15:23.500 144 12573.80 109.55 54959.75 88888.00 2012-05-23 14:15:23.625 144 12573.77 109.53 54959.72 88888.00 2012-05-23 14:15:23.750 144 12573.80 109.53 54959.70 88888.00 2012-05-23 14:15:23.875 144 12573.83 109.55 54959.70 88888.00 2012-05-23 14:15:24.000 144 12573.85 109.53 54959.70 88888.00 2012-05-23 14:15:24.125 144 12573.83 109.50 54959.68 88888.00 2012-05-23 14:15:24.250 144 12573.77 109.47 54959.68 88888.00 2012-05-23 14:15:24.375 144 12573.88 109.47 54959.70 88888.00 2012-05-23 14:15:24.500 144 12573.92 109.47 54959.68 88888.00 2012-05-23 14:15:24.625 144 12573.92 109.47 54959.70 88888.00 2012-05-23 14:15:24.750 144 12573.83 109.53 54959.68 88888.00 2012-05-23 14:15:24.875 144 12573.83 109.55 54959.68 88888.00 2012-05-23 14:15:25.000 144 12573.90 109.55 54959.70 88888.00 2012-05-23 14:15:25.125 144 12573.88 109.55 54959.70 88888.00 2012-05-23 14:15:25.250 144 12573.85 109.50 54959.72 88888.00 2012-05-23 14:15:25.375 144 12573.92 109.53 54959.72 88888.00 2012-05-23 14:15:25.500 144 12573.95 109.50 54959.68 88888.00 2012-05-23 14:15:25.625 144 12573.92 109.50 54959.65 88888.00 2012-05-23 14:15:25.750 144 12573.98 109.50 54959.65 88888.00 2012-05-23 14:15:25.875 144 12573.98 109.50 54959.68 88888.00 2012-05-23 14:15:26.000 144 12573.98 109.50 54959.70 88888.00 2012-05-23 14:15:26.125 144 12574.00 109.50 54959.68 88888.00 2012-05-23 14:15:26.250 144 12573.98 109.47 54959.68 88888.00 2012-05-23 14:15:26.375 144 12574.00 109.53 54959.68 88888.00 2012-05-23 14:15:26.500 144 12574.08 109.53 54959.68 88888.00 2012-05-23 14:15:26.625 144 12574.05 109.53 54959.65 88888.00 2012-05-23 14:15:26.750 144 12574.02 109.53 54959.68 88888.00 2012-05-23 14:15:26.875 144 12574.10 109.50 54959.68 88888.00 2012-05-23 14:15:27.000 144 12574.08 109.50 54959.65 88888.00 2012-05-23 14:15:27.125 144 12574.05 109.53 54959.68 88888.00 2012-05-23 14:15:27.250 144 12574.02 109.53 54959.65 88888.00 2012-05-23 14:15:27.375 144 12574.08 109.53 54959.65 88888.00 2012-05-23 14:15:27.500 144 12574.10 109.53 54959.62 88888.00 2012-05-23 14:15:27.625 144 12574.08 109.55 54959.65 88888.00 2012-05-23 14:15:27.750 144 12574.05 109.55 54959.65 88888.00 2012-05-23 14:15:27.875 144 12574.08 109.53 54959.62 88888.00 2012-05-23 14:15:28.000 144 12574.10 109.53 54959.62 88888.00 2012-05-23 14:15:28.125 144 12574.12 109.53 54959.65 88888.00 2012-05-23 14:15:28.250 144 12574.10 109.55 54959.62 88888.00 2012-05-23 14:15:28.375 144 12574.17 109.58 54959.62 88888.00 2012-05-23 14:15:28.500 144 12574.17 109.55 54959.62 88888.00 2012-05-23 14:15:28.625 144 12574.10 109.58 54959.62 88888.00 2012-05-23 14:15:28.750 144 12574.15 109.58 54959.62 88888.00 2012-05-23 14:15:28.875 144 12574.23 109.60 54959.60 88888.00 2012-05-23 14:15:29.000 144 12574.23 109.58 54959.57 88888.00 2012-05-23 14:15:29.125 144 12574.17 109.58 54959.60 88888.00 2012-05-23 14:15:29.250 144 12574.12 109.53 54959.65 88888.00 2012-05-23 14:15:29.375 144 12574.12 109.53 54959.62 88888.00 2012-05-23 14:15:29.500 144 12574.15 109.55 54959.60 88888.00 2012-05-23 14:15:29.625 144 12574.17 109.55 54959.60 88888.00 2012-05-23 14:15:29.750 144 12574.17 109.55 54959.60 88888.00 2012-05-23 14:15:29.875 144 12574.20 109.55 54959.60 88888.00 2012-05-23 14:15:30.000 144 12574.20 109.55 54959.57 88888.00 2012-05-23 14:15:30.125 144 12574.20 109.53 54959.60 88888.00 2012-05-23 14:15:30.250 144 12574.25 109.58 54959.60 88888.00 2012-05-23 14:15:30.375 144 12574.23 109.55 54959.60 88888.00 2012-05-23 14:15:30.500 144 12574.17 109.55 54959.57 88888.00 2012-05-23 14:15:30.625 144 12574.23 109.55 54959.57 88888.00 2012-05-23 14:15:30.750 144 12574.23 109.53 54959.60 88888.00 2012-05-23 14:15:30.875 144 12574.17 109.55 54959.57 88888.00 2012-05-23 14:15:31.000 144 12574.15 109.58 54959.57 88888.00 2012-05-23 14:15:31.125 144 12574.17 109.58 54959.60 88888.00 2012-05-23 14:15:31.250 144 12574.15 109.58 54959.57 88888.00 2012-05-23 14:15:31.375 144 12574.20 109.55 54959.55 88888.00 2012-05-23 14:15:31.500 144 12574.20 109.53 54959.53 88888.00 2012-05-23 14:15:31.625 144 12574.17 109.55 54959.53 88888.00 2012-05-23 14:15:31.750 144 12574.20 109.55 54959.57 88888.00 2012-05-23 14:15:31.875 144 12574.20 109.53 54959.55 88888.00 2012-05-23 14:15:32.000 144 12574.17 109.53 54959.55 88888.00 2012-05-23 14:15:32.125 144 12574.20 109.53 54959.53 88888.00 2012-05-23 14:15:32.250 144 12574.23 109.50 54959.55 88888.00 2012-05-23 14:15:32.375 144 12574.27 109.53 54959.55 88888.00 2012-05-23 14:15:32.500 144 12574.30 109.55 54959.57 88888.00 2012-05-23 14:15:32.625 144 12574.27 109.53 54959.57 88888.00 2012-05-23 14:15:32.750 144 12574.30 109.55 54959.57 88888.00 2012-05-23 14:15:32.875 144 12574.35 109.55 54959.60 88888.00 2012-05-23 14:15:33.000 144 12574.35 109.55 54959.57 88888.00 2012-05-23 14:15:33.125 144 12574.35 109.55 54959.55 88888.00 2012-05-23 14:15:33.250 144 12574.35 109.53 54959.57 88888.00 2012-05-23 14:15:33.375 144 12574.38 109.53 54959.57 88888.00 2012-05-23 14:15:33.500 144 12574.38 109.55 54959.60 88888.00 2012-05-23 14:15:33.625 144 12574.38 109.55 54959.55 88888.00 2012-05-23 14:15:33.750 144 12574.38 109.55 54959.55 88888.00 2012-05-23 14:15:33.875 144 12574.38 109.58 54959.55 88888.00 2012-05-23 14:15:34.000 144 12574.40 109.60 54959.53 88888.00 2012-05-23 14:15:34.125 144 12574.42 109.58 54959.50 88888.00 2012-05-23 14:15:34.250 144 12574.38 109.55 54959.50 88888.00 2012-05-23 14:15:34.375 144 12574.40 109.55 54959.50 88888.00 2012-05-23 14:15:34.500 144 12574.40 109.53 54959.47 88888.00 2012-05-23 14:15:34.625 144 12574.42 109.55 54959.47 88888.00 2012-05-23 14:15:34.750 144 12574.38 109.55 54959.53 88888.00 2012-05-23 14:15:34.875 144 12574.33 109.58 54959.53 88888.00 2012-05-23 14:15:35.000 144 12574.35 109.55 54959.50 88888.00 2012-05-23 14:15:35.125 144 12574.40 109.55 54959.53 88888.00 2012-05-23 14:15:35.250 144 12574.38 109.58 54959.53 88888.00 2012-05-23 14:15:35.375 144 12574.35 109.60 54959.55 88888.00 2012-05-23 14:15:35.500 144 12574.35 109.60 54959.55 88888.00 2012-05-23 14:15:35.625 144 12574.40 109.58 54959.53 88888.00 2012-05-23 14:15:35.750 144 12574.42 109.55 54959.50 88888.00 2012-05-23 14:15:35.875 144 12574.45 109.55 54959.50 88888.00 2012-05-23 14:15:36.000 144 12574.42 109.58 54959.53 88888.00 2012-05-23 14:15:36.125 144 12574.42 109.58 54959.55 88888.00 2012-05-23 14:15:36.250 144 12574.38 109.58 54959.55 88888.00 2012-05-23 14:15:36.375 144 12574.45 109.60 54959.53 88888.00 2012-05-23 14:15:36.500 144 12574.42 109.60 54959.53 88888.00 2012-05-23 14:15:36.625 144 12574.42 109.58 54959.53 88888.00 2012-05-23 14:15:36.750 144 12574.48 109.60 54959.53 88888.00 2012-05-23 14:15:36.875 144 12574.48 109.62 54959.53 88888.00 2012-05-23 14:15:37.000 144 12574.45 109.60 54959.53 88888.00 2012-05-23 14:15:37.125 144 12574.48 109.58 54959.55 88888.00 2012-05-23 14:15:37.250 144 12574.48 109.58 54959.53 88888.00 2012-05-23 14:15:37.375 144 12574.58 109.60 54959.55 88888.00 2012-05-23 14:15:37.500 144 12574.60 109.58 54959.53 88888.00 2012-05-23 14:15:37.625 144 12574.60 109.58 54959.53 88888.00 2012-05-23 14:15:37.750 144 12574.58 109.58 54959.53 88888.00 2012-05-23 14:15:37.875 144 12574.52 109.53 54959.53 88888.00 2012-05-23 14:15:38.000 144 12574.52 109.55 54959.47 88888.00 2012-05-23 14:15:38.125 144 12574.52 109.60 54959.55 88888.00 2012-05-23 14:15:38.250 144 12574.48 109.55 54959.57 88888.00 2012-05-23 14:15:38.375 144 12574.48 109.58 54959.55 88888.00 2012-05-23 14:15:38.500 144 12574.55 109.58 54959.50 88888.00 2012-05-23 14:15:38.625 144 12574.60 109.58 54959.50 88888.00 2012-05-23 14:15:38.750 144 12574.52 109.60 54959.53 88888.00 2012-05-23 14:15:38.875 144 12574.52 109.60 54959.50 88888.00 2012-05-23 14:15:39.000 144 12574.58 109.60 54959.50 88888.00 2012-05-23 14:15:39.125 144 12574.60 109.60 54959.53 88888.00 2012-05-23 14:15:39.250 144 12574.60 109.60 54959.50 88888.00 2012-05-23 14:15:39.375 144 12574.60 109.60 54959.50 88888.00 2012-05-23 14:15:39.500 144 12574.58 109.60 54959.50 88888.00 2012-05-23 14:15:39.625 144 12574.55 109.62 54959.55 88888.00 2012-05-23 14:15:39.750 144 12574.58 109.65 54959.53 88888.00 2012-05-23 14:15:39.875 144 12574.60 109.65 54959.53 88888.00 2012-05-23 14:15:40.000 144 12574.58 109.62 54959.53 88888.00 2012-05-23 14:15:40.125 144 12574.52 109.62 54959.53 88888.00 2012-05-23 14:15:40.250 144 12574.55 109.65 54959.55 88888.00 2012-05-23 14:15:40.375 144 12574.60 109.67 54959.55 88888.00 2012-05-23 14:15:40.500 144 12574.58 109.67 54959.50 88888.00 2012-05-23 14:15:40.625 144 12574.60 109.65 54959.53 88888.00 2012-05-23 14:15:40.750 144 12574.65 109.62 54959.53 88888.00 2012-05-23 14:15:40.875 144 12574.67 109.70 54959.50 88888.00 2012-05-23 14:15:41.000 144 12574.67 109.70 54959.47 88888.00 2012-05-23 14:15:41.125 144 12574.65 109.67 54959.50 88888.00 2012-05-23 14:15:41.250 144 12574.65 109.65 54959.53 88888.00 2012-05-23 14:15:41.375 144 12574.67 109.65 54959.55 88888.00 2012-05-23 14:15:41.500 144 12574.70 109.65 54959.53 88888.00 2012-05-23 14:15:41.625 144 12574.70 109.65 54959.50 88888.00 2012-05-23 14:15:41.750 144 12574.73 109.60 54959.50 88888.00 2012-05-23 14:15:41.875 144 12574.75 109.62 54959.47 88888.00 2012-05-23 14:15:42.000 144 12574.75 109.67 54959.47 88888.00 2012-05-23 14:15:42.125 144 12574.73 109.67 54959.47 88888.00 2012-05-23 14:15:42.250 144 12574.62 109.65 54959.50 88888.00 2012-05-23 14:15:42.375 144 12574.65 109.67 54959.47 88888.00 2012-05-23 14:15:42.500 144 12574.65 109.62 54959.45 88888.00 2012-05-23 14:15:42.625 144 12574.70 109.65 54959.47 88888.00 2012-05-23 14:15:42.750 144 12574.70 109.67 54959.47 88888.00 2012-05-23 14:15:42.875 144 12574.62 109.65 54959.47 88888.00 2012-05-23 14:15:43.000 144 12574.55 109.62 54959.45 88888.00 2012-05-23 14:15:43.125 144 12574.58 109.65 54959.47 88888.00 2012-05-23 14:15:43.250 144 12574.60 109.67 54959.47 88888.00 2012-05-23 14:15:43.375 144 12574.67 109.67 54959.47 88888.00 2012-05-23 14:15:43.500 144 12574.65 109.67 54959.47 88888.00 2012-05-23 14:15:43.625 144 12574.62 109.65 54959.47 88888.00 2012-05-23 14:15:43.750 144 12574.65 109.67 54959.53 88888.00 2012-05-23 14:15:43.875 144 12574.65 109.65 54959.55 88888.00 2012-05-23 14:15:44.000 144 12574.60 109.65 54959.53 88888.00 2012-05-23 14:15:44.125 144 12574.58 109.65 54959.50 88888.00 2012-05-23 14:15:44.250 144 12574.60 109.62 54959.53 88888.00 2012-05-23 14:15:44.375 144 12574.75 109.62 54959.50 88888.00 2012-05-23 14:15:44.500 144 12574.70 109.62 54959.53 88888.00 2012-05-23 14:15:44.625 144 12574.73 109.60 54959.53 88888.00 2012-05-23 14:15:44.750 144 12574.73 109.62 54959.53 88888.00 2012-05-23 14:15:44.875 144 12574.73 109.62 54959.53 88888.00 2012-05-23 14:15:45.000 144 12574.75 109.60 54959.53 88888.00 2012-05-23 14:15:45.125 144 12574.73 109.60 54959.53 88888.00 2012-05-23 14:15:45.250 144 12574.73 109.62 54959.55 88888.00 2012-05-23 14:15:45.375 144 12574.73 109.67 54959.55 88888.00 2012-05-23 14:15:45.500 144 12574.73 109.65 54959.55 88888.00 2012-05-23 14:15:45.625 144 12574.77 109.65 54959.55 88888.00 2012-05-23 14:15:45.750 144 12574.73 109.65 54959.53 88888.00 2012-05-23 14:15:45.875 144 12574.75 109.67 54959.45 88888.00 2012-05-23 14:15:46.000 144 12574.73 109.67 54959.47 88888.00 2012-05-23 14:15:46.125 144 12574.73 109.65 54959.50 88888.00 2012-05-23 14:15:46.250 144 12574.70 109.67 54959.45 88888.00 2012-05-23 14:15:46.375 144 12574.75 109.70 54959.43 88888.00 2012-05-23 14:15:46.500 144 12574.77 109.67 54959.43 88888.00 2012-05-23 14:15:46.625 144 12574.80 109.65 54959.43 88888.00 2012-05-23 14:15:46.750 144 12574.77 109.67 54959.43 88888.00 2012-05-23 14:15:46.875 144 12574.80 109.67 54959.43 88888.00 2012-05-23 14:15:47.000 144 12574.80 109.67 54959.45 88888.00 2012-05-23 14:15:47.125 144 12574.85 109.67 54959.45 88888.00 2012-05-23 14:15:47.250 144 12574.83 109.67 54959.47 88888.00 2012-05-23 14:15:47.375 144 12574.83 109.67 54959.45 88888.00 2012-05-23 14:15:47.500 144 12574.75 109.65 54959.47 88888.00 2012-05-23 14:15:47.625 144 12574.77 109.62 54959.47 88888.00 2012-05-23 14:15:47.750 144 12574.80 109.65 54959.47 88888.00 2012-05-23 14:15:47.875 144 12574.80 109.65 54959.50 88888.00 2012-05-23 14:15:48.000 144 12574.83 109.67 54959.47 88888.00 2012-05-23 14:15:48.125 144 12574.80 109.65 54959.47 88888.00 2012-05-23 14:15:48.250 144 12574.70 109.62 54959.45 88888.00 2012-05-23 14:15:48.375 144 12574.75 109.65 54959.45 88888.00 2012-05-23 14:15:48.500 144 12574.75 109.65 54959.45 88888.00 2012-05-23 14:15:48.625 144 12574.75 109.62 54959.43 88888.00 2012-05-23 14:15:48.750 144 12574.70 109.60 54959.45 88888.00 2012-05-23 14:15:48.875 144 12574.70 109.62 54959.47 88888.00 2012-05-23 14:15:49.000 144 12574.75 109.65 54959.47 88888.00 2012-05-23 14:15:49.125 144 12574.80 109.65 54959.45 88888.00 2012-05-23 14:15:49.250 144 12574.83 109.65 54959.47 88888.00 2012-05-23 14:15:49.375 144 12574.90 109.67 54959.45 88888.00 2012-05-23 14:15:49.500 144 12574.92 109.67 54959.47 88888.00 2012-05-23 14:15:49.625 144 12575.00 109.65 54959.50 88888.00 2012-05-23 14:15:49.750 144 12574.98 109.60 54959.50 88888.00 2012-05-23 14:15:49.875 144 12574.95 109.60 54959.50 88888.00 2012-05-23 14:15:50.000 144 12574.98 109.62 54959.50 88888.00 2012-05-23 14:15:50.125 144 12574.95 109.60 54959.50 88888.00 2012-05-23 14:15:50.250 144 12574.92 109.55 54959.47 88888.00 2012-05-23 14:15:50.375 144 12574.98 109.60 54959.45 88888.00 2012-05-23 14:15:50.500 144 12574.92 109.55 54959.45 88888.00 2012-05-23 14:15:50.625 144 12574.92 109.60 54959.47 88888.00 2012-05-23 14:15:50.750 144 12574.92 109.60 54959.47 88888.00 2012-05-23 14:15:50.875 144 12574.92 109.58 54959.50 88888.00 2012-05-23 14:15:51.000 144 12574.90 109.58 54959.50 88888.00 2012-05-23 14:15:51.125 144 12574.88 109.58 54959.55 88888.00 2012-05-23 14:15:51.250 144 12574.90 109.53 54959.50 88888.00 2012-05-23 14:15:51.375 144 12574.92 109.53 54959.50 88888.00 2012-05-23 14:15:51.500 144 12574.92 109.53 54959.50 88888.00 2012-05-23 14:15:51.625 144 12574.92 109.53 54959.53 88888.00 2012-05-23 14:15:51.750 144 12574.92 109.55 54959.53 88888.00 2012-05-23 14:15:51.875 144 12574.95 109.55 54959.53 88888.00 2012-05-23 14:15:52.000 144 12575.00 109.55 54959.50 88888.00 2012-05-23 14:15:52.125 144 12574.98 109.58 54959.53 88888.00 2012-05-23 14:15:52.250 144 12574.95 109.58 54959.55 88888.00 2012-05-23 14:15:52.375 144 12575.10 109.58 54959.50 88888.00 2012-05-23 14:15:52.500 144 12575.12 109.58 54959.53 88888.00 2012-05-23 14:15:52.625 144 12575.10 109.58 54959.53 88888.00 2012-05-23 14:15:52.750 144 12575.10 109.55 54959.53 88888.00 2012-05-23 14:15:52.875 144 12575.08 109.55 54959.50 88888.00 2012-05-23 14:15:53.000 144 12575.10 109.55 54959.50 88888.00 2012-05-23 14:15:53.125 144 12575.15 109.53 54959.53 88888.00 2012-05-23 14:15:53.250 144 12575.08 109.47 54959.55 88888.00 2012-05-23 14:15:53.375 144 12575.10 109.50 54959.53 88888.00 2012-05-23 14:15:53.500 144 12575.12 109.53 54959.53 88888.00 2012-05-23 14:15:53.625 144 12575.12 109.50 54959.50 88888.00 2012-05-23 14:15:53.750 144 12575.12 109.50 54959.50 88888.00 2012-05-23 14:15:53.875 144 12575.05 109.50 54959.53 88888.00 2012-05-23 14:15:54.000 144 12575.05 109.50 54959.53 88888.00 2012-05-23 14:15:54.125 144 12575.02 109.50 54959.53 88888.00 2012-05-23 14:15:54.250 144 12575.02 109.45 54959.55 88888.00 2012-05-23 14:15:54.375 144 12575.08 109.47 54959.53 88888.00 2012-05-23 14:15:54.500 144 12575.08 109.50 54959.53 88888.00 2012-05-23 14:15:54.625 144 12575.10 109.50 54959.50 88888.00 2012-05-23 14:15:54.750 144 12575.12 109.47 54959.50 88888.00 2012-05-23 14:15:54.875 144 12575.12 109.47 54959.53 88888.00 2012-05-23 14:15:55.000 144 12575.15 109.47 54959.55 88888.00 2012-05-23 14:15:55.125 144 12575.15 109.45 54959.53 88888.00 2012-05-23 14:15:55.250 144 12575.17 109.47 54959.53 88888.00 2012-05-23 14:15:55.375 144 12575.20 109.47 54959.47 88888.00 2012-05-23 14:15:55.500 144 12575.12 109.47 54959.55 88888.00 2012-05-23 14:15:55.625 144 12575.12 109.45 54959.55 88888.00 2012-05-23 14:15:55.750 144 12575.12 109.42 54959.55 88888.00 2012-05-23 14:15:55.875 144 12575.08 109.42 54959.53 88888.00 2012-05-23 14:15:56.000 144 12575.08 109.42 54959.55 88888.00 2012-05-23 14:15:56.125 144 12575.05 109.40 54959.55 88888.00 2012-05-23 14:15:56.250 144 12575.05 109.38 54959.53 88888.00 2012-05-23 14:15:56.375 144 12575.12 109.38 54959.55 88888.00 2012-05-23 14:15:56.500 144 12575.15 109.38 54959.55 88888.00 2012-05-23 14:15:56.625 144 12575.10 109.33 54959.57 88888.00 2012-05-23 14:15:56.750 144 12575.08 109.33 54959.55 88888.00 2012-05-23 14:15:56.875 144 12575.12 109.33 54959.53 88888.00 2012-05-23 14:15:57.000 144 12575.20 109.33 54959.53 88888.00 2012-05-23 14:15:57.125 144 12575.23 109.30 54959.53 88888.00 2012-05-23 14:15:57.250 144 12575.17 109.33 54959.55 88888.00 2012-05-23 14:15:57.375 144 12575.12 109.35 54959.55 88888.00 2012-05-23 14:15:57.500 144 12575.17 109.33 54959.55 88888.00 2012-05-23 14:15:57.625 144 12575.20 109.30 54959.55 88888.00 2012-05-23 14:15:57.750 144 12575.20 109.30 54959.57 88888.00 2012-05-23 14:15:57.875 144 12575.20 109.28 54959.53 88888.00 2012-05-23 14:15:58.000 144 12575.20 109.30 54959.47 88888.00 2012-05-23 14:15:58.125 144 12575.25 109.28 54959.50 88888.00 2012-05-23 14:15:58.250 144 12575.23 109.25 54959.53 88888.00 2012-05-23 14:15:58.375 144 12575.23 109.28 54959.50 88888.00 2012-05-23 14:15:58.500 144 12575.25 109.28 54959.50 88888.00 2012-05-23 14:15:58.625 144 12575.25 109.28 54959.50 88888.00 2012-05-23 14:15:58.750 144 12575.23 109.28 54959.55 88888.00 2012-05-23 14:15:58.875 144 12575.20 109.25 54959.57 88888.00 2012-05-23 14:15:59.000 144 12575.20 109.28 54959.57 88888.00 2012-05-23 14:15:59.125 144 12575.20 109.25 54959.57 88888.00 2012-05-23 14:15:59.250 144 12575.20 109.20 54959.57 88888.00 2012-05-23 14:15:59.375 144 12575.23 109.22 54959.55 88888.00 2012-05-23 14:15:59.500 144 12575.20 109.25 54959.55 88888.00 2012-05-23 14:15:59.625 144 12575.25 109.25 54959.55 88888.00 2012-05-23 14:15:59.750 144 12575.25 109.20 54959.57 88888.00 2012-05-23 14:15:59.875 144 12575.25 109.20 54959.55 88888.00 2012-05-23 14:16:00.000 144 12575.25 109.17 54959.53 88888.00 2012-05-23 14:16:00.125 144 12575.23 109.17 54959.53 88888.00 2012-05-23 14:16:00.250 144 12575.15 109.15 54959.55 88888.00 2012-05-23 14:16:00.375 144 12575.17 109.15 54959.53 88888.00 2012-05-23 14:16:00.500 144 12575.15 109.15 54959.55 88888.00 2012-05-23 14:16:00.625 144 12575.20 109.17 54959.53 88888.00 2012-05-23 14:16:00.750 144 12575.25 109.17 54959.53 88888.00 2012-05-23 14:16:00.875 144 12575.33 109.17 54959.50 88888.00 2012-05-23 14:16:01.000 144 12575.35 109.17 54959.53 88888.00 2012-05-23 14:16:01.125 144 12575.27 109.12 54959.53 88888.00 2012-05-23 14:16:01.250 144 12575.23 109.12 54959.53 88888.00 2012-05-23 14:16:01.375 144 12575.33 109.10 54959.53 88888.00 2012-05-23 14:16:01.500 144 12575.35 109.12 54959.53 88888.00 2012-05-23 14:16:01.625 144 12575.42 109.08 54959.53 88888.00 2012-05-23 14:16:01.750 144 12575.42 109.10 54959.55 88888.00 2012-05-23 14:16:01.875 144 12575.45 109.10 54959.60 88888.00 2012-05-23 14:16:02.000 144 12575.42 109.08 54959.57 88888.00 2012-05-23 14:16:02.125 144 12575.35 109.05 54959.57 88888.00 2012-05-23 14:16:02.250 144 12575.30 109.00 54959.53 88888.00 2012-05-23 14:16:02.375 144 12575.35 109.00 54959.55 88888.00 2012-05-23 14:16:02.500 144 12575.38 108.97 54959.57 88888.00 2012-05-23 14:16:02.625 144 12575.35 108.95 54959.53 88888.00 2012-05-23 14:16:02.750 144 12575.30 108.95 54959.55 88888.00 2012-05-23 14:16:02.875 144 12575.35 108.97 54959.57 88888.00 2012-05-23 14:16:03.000 144 12575.38 108.95 54959.53 88888.00 2012-05-23 14:16:03.125 144 12575.40 108.97 54959.53 88888.00 2012-05-23 14:16:03.250 144 12575.35 108.95 54959.55 88888.00 2012-05-23 14:16:03.375 144 12575.30 108.95 54959.55 88888.00 2012-05-23 14:16:03.500 144 12575.30 108.92 54959.55 88888.00 2012-05-23 14:16:03.625 144 12575.40 108.92 54959.55 88888.00 2012-05-23 14:16:03.750 144 12575.40 108.92 54959.53 88888.00 2012-05-23 14:16:03.875 144 12575.33 108.90 54959.53 88888.00 2012-05-23 14:16:04.000 144 12575.33 108.90 54959.53 88888.00 2012-05-23 14:16:04.125 144 12575.42 108.92 54959.55 88888.00 2012-05-23 14:16:04.250 144 12575.40 108.90 54959.55 88888.00 2012-05-23 14:16:04.375 144 12575.42 108.85 54959.55 88888.00 2012-05-23 14:16:04.500 144 12575.48 108.88 54959.55 88888.00 2012-05-23 14:16:04.625 144 12575.50 108.85 54959.55 88888.00 2012-05-23 14:16:04.750 144 12575.48 108.83 54959.55 88888.00 2012-05-23 14:16:04.875 144 12575.48 108.83 54959.57 88888.00 2012-05-23 14:16:05.000 144 12575.42 108.85 54959.57 88888.00 2012-05-23 14:16:05.125 144 12575.35 108.80 54959.57 88888.00 2012-05-23 14:16:05.250 144 12575.33 108.83 54959.57 88888.00 2012-05-23 14:16:05.375 144 12575.38 108.80 54959.57 88888.00 2012-05-23 14:16:05.500 144 12575.42 108.83 54959.55 88888.00 2012-05-23 14:16:05.625 144 12575.42 108.85 54959.55 88888.00 2012-05-23 14:16:05.750 144 12575.38 108.83 54959.57 88888.00 2012-05-23 14:16:05.875 144 12575.38 108.80 54959.55 88888.00 2012-05-23 14:16:06.000 144 12575.45 108.78 54959.50 88888.00 2012-05-23 14:16:06.125 144 12575.52 108.75 54959.53 88888.00 2012-05-23 14:16:06.250 144 12575.52 108.72 54959.53 88888.00 2012-05-23 14:16:06.375 144 12575.52 108.75 54959.57 88888.00 2012-05-23 14:16:06.500 144 12575.50 108.72 54959.55 88888.00 2012-05-23 14:16:06.625 144 12575.48 108.70 54959.53 88888.00 2012-05-23 14:16:06.750 144 12575.50 108.70 54959.55 88888.00 2012-05-23 14:16:06.875 144 12575.48 108.67 54959.53 88888.00 2012-05-23 14:16:07.000 144 12575.48 108.67 54959.55 88888.00 2012-05-23 14:16:07.125 144 12575.52 108.67 54959.57 88888.00 2012-05-23 14:16:07.250 144 12575.48 108.67 54959.60 88888.00 2012-05-23 14:16:07.375 144 12575.50 108.67 54959.57 88888.00 2012-05-23 14:16:07.500 144 12575.55 108.65 54959.57 88888.00 2012-05-23 14:16:07.625 144 12575.52 108.60 54959.57 88888.00 2012-05-23 14:16:07.750 144 12575.50 108.55 54959.60 88888.00 2012-05-23 14:16:07.875 144 12575.52 108.55 54959.60 88888.00 2012-05-23 14:16:08.000 144 12575.55 108.53 54959.60 88888.00 2012-05-23 14:16:08.125 144 12575.55 108.55 54959.62 88888.00 2012-05-23 14:16:08.250 144 12575.48 108.55 54959.62 88888.00 2012-05-23 14:16:08.375 144 12575.52 108.55 54959.57 88888.00 2012-05-23 14:16:08.500 144 12575.55 108.53 54959.60 88888.00 2012-05-23 14:16:08.625 144 12575.60 108.55 54959.57 88888.00 2012-05-23 14:16:08.750 144 12575.58 108.53 54959.60 88888.00 2012-05-23 14:16:08.875 144 12575.52 108.47 54959.57 88888.00 2012-05-23 14:16:09.000 144 12575.48 108.45 54959.55 88888.00 2012-05-23 14:16:09.125 144 12575.48 108.45 54959.60 88888.00 2012-05-23 14:16:09.250 144 12575.55 108.45 54959.62 88888.00 2012-05-23 14:16:09.375 144 12575.60 108.40 54959.57 88888.00 2012-05-23 14:16:09.500 144 12575.60 108.40 54959.57 88888.00 2012-05-23 14:16:09.625 144 12575.58 108.40 54959.60 88888.00 2012-05-23 14:16:09.750 144 12575.55 108.45 54959.60 88888.00 2012-05-23 14:16:09.875 144 12575.52 108.45 54959.62 88888.00 2012-05-23 14:16:10.000 144 12575.45 108.45 54959.60 88888.00 2012-05-23 14:16:10.125 144 12575.45 108.45 54959.62 88888.00 2012-05-23 14:16:10.250 144 12575.42 108.40 54959.62 88888.00 2012-05-23 14:16:10.375 144 12575.45 108.40 54959.62 88888.00 2012-05-23 14:16:10.500 144 12575.52 108.40 54959.62 88888.00 2012-05-23 14:16:10.625 144 12575.52 108.38 54959.57 88888.00 2012-05-23 14:16:10.750 144 12575.55 108.38 54959.60 88888.00 2012-05-23 14:16:10.875 144 12575.45 108.35 54959.60 88888.00 2012-05-23 14:16:11.000 144 12575.42 108.35 54959.60 88888.00 2012-05-23 14:16:11.125 144 12575.48 108.33 54959.60 88888.00 2012-05-23 14:16:11.250 144 12575.45 108.33 54959.60 88888.00 2012-05-23 14:16:11.375 144 12575.50 108.33 54959.60 88888.00 2012-05-23 14:16:11.500 144 12575.55 108.35 54959.57 88888.00 2012-05-23 14:16:11.625 144 12575.52 108.35 54959.60 88888.00 2012-05-23 14:16:11.750 144 12575.42 108.35 54959.65 88888.00 2012-05-23 14:16:11.875 144 12575.45 108.33 54959.65 88888.00 2012-05-23 14:16:12.000 144 12575.48 108.30 54959.62 88888.00 2012-05-23 14:16:12.125 144 12575.48 108.33 54959.62 88888.00 2012-05-23 14:16:12.250 144 12575.45 108.30 54959.65 88888.00 2012-05-23 14:16:12.375 144 12575.50 108.25 54959.65 88888.00 2012-05-23 14:16:12.500 144 12575.52 108.25 54959.65 88888.00 2012-05-23 14:16:12.625 144 12575.52 108.25 54959.62 88888.00 2012-05-23 14:16:12.750 144 12575.52 108.28 54959.65 88888.00 2012-05-23 14:16:12.875 144 12575.52 108.25 54959.62 88888.00 2012-05-23 14:16:13.000 144 12575.48 108.22 54959.62 88888.00 2012-05-23 14:16:13.125 144 12575.45 108.17 54959.62 88888.00 2012-05-23 14:16:13.250 144 12575.45 108.15 54959.62 88888.00 2012-05-23 14:16:13.375 144 12575.48 108.15 54959.60 88888.00 2012-05-23 14:16:13.500 144 12575.50 108.15 54959.60 88888.00 2012-05-23 14:16:13.625 144 12575.50 108.15 54959.62 88888.00 2012-05-23 14:16:13.750 144 12575.48 108.17 54959.62 88888.00 2012-05-23 14:16:13.875 144 12575.45 108.12 54959.65 88888.00 2012-05-23 14:16:14.000 144 12575.42 108.10 54959.65 88888.00 2012-05-23 14:16:14.125 144 12575.42 108.12 54959.65 88888.00 2012-05-23 14:16:14.250 144 12575.38 108.10 54959.65 88888.00 2012-05-23 14:16:14.375 144 12575.35 108.10 54959.68 88888.00 2012-05-23 14:16:14.500 144 12575.33 108.05 54959.68 88888.00 2012-05-23 14:16:14.625 144 12575.27 108.05 54959.68 88888.00 2012-05-23 14:16:14.750 144 12575.30 108.05 54959.70 88888.00 2012-05-23 14:16:14.875 144 12575.27 108.05 54959.70 88888.00 2012-05-23 14:16:15.000 144 12575.27 108.08 54959.68 88888.00 2012-05-23 14:16:15.125 144 12575.30 108.08 54959.68 88888.00 2012-05-23 14:16:15.250 144 12575.25 108.03 54959.70 88888.00 2012-05-23 14:16:15.375 144 12575.27 108.05 54959.68 88888.00 2012-05-23 14:16:15.500 144 12575.27 108.05 54959.70 88888.00 2012-05-23 14:16:15.625 144 12575.30 108.05 54959.70 88888.00 2012-05-23 14:16:15.750 144 12575.33 108.05 54959.68 88888.00 2012-05-23 14:16:15.875 144 12575.33 108.05 54959.68 88888.00 2012-05-23 14:16:16.000 144 12575.33 108.05 54959.68 88888.00 2012-05-23 14:16:16.125 144 12575.27 108.05 54959.70 88888.00 2012-05-23 14:16:16.250 144 12575.27 108.03 54959.70 88888.00 2012-05-23 14:16:16.375 144 12575.30 108.00 54959.70 88888.00 2012-05-23 14:16:16.500 144 12575.38 108.03 54959.68 88888.00 2012-05-23 14:16:16.625 144 12575.45 108.03 54959.68 88888.00 2012-05-23 14:16:16.750 144 12575.42 108.03 54959.68 88888.00 2012-05-23 14:16:16.875 144 12575.35 108.03 54959.68 88888.00 2012-05-23 14:16:17.000 144 12575.38 108.00 54959.70 88888.00 2012-05-23 14:16:17.125 144 12575.38 107.95 54959.70 88888.00 2012-05-23 14:16:17.250 144 12575.42 107.95 54959.70 88888.00 2012-05-23 14:16:17.375 144 12575.52 107.97 54959.68 88888.00 2012-05-23 14:16:17.500 144 12575.50 107.97 54959.68 88888.00 2012-05-23 14:16:17.625 144 12575.45 107.97 54959.70 88888.00 2012-05-23 14:16:17.750 144 12575.40 107.95 54959.70 88888.00 2012-05-23 14:16:17.875 144 12575.38 107.95 54959.68 88888.00 2012-05-23 14:16:18.000 144 12575.35 107.97 54959.70 88888.00 2012-05-23 14:16:18.125 144 12575.35 107.97 54959.70 88888.00 2012-05-23 14:16:18.250 144 12575.38 107.95 54959.72 88888.00 2012-05-23 14:16:18.375 144 12575.38 107.97 54959.72 88888.00 2012-05-23 14:16:18.500 144 12575.35 107.97 54959.70 88888.00 2012-05-23 14:16:18.625 144 12575.38 107.97 54959.70 88888.00 2012-05-23 14:16:18.750 144 12575.35 107.97 54959.70 88888.00 2012-05-23 14:16:18.875 144 12575.38 107.97 54959.70 88888.00 2012-05-23 14:16:19.000 144 12575.40 107.95 54959.65 88888.00 2012-05-23 14:16:19.125 144 12575.38 107.95 54959.68 88888.00 2012-05-23 14:16:19.250 144 12575.40 107.95 54959.70 88888.00 2012-05-23 14:16:19.375 144 12575.42 107.95 54959.72 88888.00 2012-05-23 14:16:19.500 144 12575.45 107.97 54959.72 88888.00 2012-05-23 14:16:19.625 144 12575.45 107.95 54959.75 88888.00 2012-05-23 14:16:19.750 144 12575.48 107.92 54959.75 88888.00 2012-05-23 14:16:19.875 144 12575.42 107.95 54959.72 88888.00 2012-05-23 14:16:20.000 144 12575.38 107.92 54959.70 88888.00 2012-05-23 14:16:20.125 144 12575.35 107.88 54959.72 88888.00 2012-05-23 14:16:20.250 144 12575.33 107.88 54959.75 88888.00 2012-05-23 14:16:20.375 144 12575.38 107.88 54959.72 88888.00 2012-05-23 14:16:20.500 144 12575.33 107.92 54959.78 88888.00 2012-05-23 14:16:20.625 144 12575.30 107.90 54959.80 88888.00 2012-05-23 14:16:20.750 144 12575.33 107.90 54959.78 88888.00 2012-05-23 14:16:20.875 144 12575.33 107.90 54959.78 88888.00 2012-05-23 14:16:21.000 144 12575.30 107.90 54959.78 88888.00 2012-05-23 14:16:21.125 144 12575.38 107.90 54959.80 88888.00 2012-05-23 14:16:21.250 144 12575.35 107.88 54959.78 88888.00 2012-05-23 14:16:21.375 144 12575.35 107.88 54959.78 88888.00 2012-05-23 14:16:21.500 144 12575.38 107.90 54959.80 88888.00 2012-05-23 14:16:21.625 144 12575.40 107.95 54959.78 88888.00 2012-05-23 14:16:21.750 144 12575.42 107.95 54959.75 88888.00 2012-05-23 14:16:21.875 144 12575.35 107.92 54959.72 88888.00 2012-05-23 14:16:22.000 144 12575.33 107.92 54959.72 88888.00 2012-05-23 14:16:22.125 144 12575.30 107.92 54959.78 88888.00 2012-05-23 14:16:22.250 144 12575.25 107.88 54959.78 88888.00 2012-05-23 14:16:22.375 144 12575.20 107.92 54959.72 88888.00 2012-05-23 14:16:22.500 144 12575.12 107.92 54959.75 88888.00 2012-05-23 14:16:22.625 144 12575.17 107.92 54959.75 88888.00 2012-05-23 14:16:22.750 144 12575.27 107.92 54959.75 88888.00 2012-05-23 14:16:22.875 144 12575.27 107.90 54959.72 88888.00 2012-05-23 14:16:23.000 144 12575.23 107.90 54959.75 88888.00 2012-05-23 14:16:23.125 144 12575.15 107.92 54959.78 88888.00 2012-05-23 14:16:23.250 144 12575.17 107.90 54959.80 88888.00 2012-05-23 14:16:23.375 144 12575.17 107.92 54959.80 88888.00 2012-05-23 14:16:23.500 144 12575.12 107.92 54959.80 88888.00 2012-05-23 14:16:23.625 144 12575.12 107.92 54959.80 88888.00 2012-05-23 14:16:23.750 144 12575.15 107.92 54959.78 88888.00 2012-05-23 14:16:23.875 144 12575.17 107.95 54959.78 88888.00 2012-05-23 14:16:24.000 144 12575.15 107.92 54959.78 88888.00 2012-05-23 14:16:24.125 144 12575.17 107.95 54959.80 88888.00 2012-05-23 14:16:24.250 144 12575.15 107.95 54959.78 88888.00 2012-05-23 14:16:24.375 144 12575.17 107.95 54959.78 88888.00 2012-05-23 14:16:24.500 144 12575.15 107.95 54959.82 88888.00 2012-05-23 14:16:24.625 144 12575.12 107.97 54959.82 88888.00 2012-05-23 14:16:24.750 144 12575.15 107.97 54959.85 88888.00 2012-05-23 14:16:24.875 144 12575.12 107.95 54959.80 88888.00 2012-05-23 14:16:25.000 144 12575.12 107.97 54959.80 88888.00 2012-05-23 14:16:25.125 144 12575.12 107.95 54959.80 88888.00 2012-05-23 14:16:25.250 144 12575.12 107.95 54959.80 88888.00 2012-05-23 14:16:25.375 144 12575.15 107.97 54959.80 88888.00 2012-05-23 14:16:25.500 144 12575.10 107.97 54959.75 88888.00 2012-05-23 14:16:25.625 144 12575.08 107.97 54959.78 88888.00 2012-05-23 14:16:25.750 144 12575.10 107.97 54959.78 88888.00 2012-05-23 14:16:25.875 144 12575.08 107.95 54959.80 88888.00 2012-05-23 14:16:26.000 144 12575.08 107.92 54959.80 88888.00 2012-05-23 14:16:26.125 144 12575.08 107.95 54959.80 88888.00 2012-05-23 14:16:26.250 144 12575.02 107.95 54959.80 88888.00 2012-05-23 14:16:26.375 144 12574.98 107.97 54959.80 88888.00 2012-05-23 14:16:26.500 144 12574.95 107.97 54959.82 88888.00 2012-05-23 14:16:26.625 144 12574.98 107.97 54959.82 88888.00 2012-05-23 14:16:26.750 144 12575.00 107.97 54959.85 88888.00 2012-05-23 14:16:26.875 144 12575.05 107.97 54959.85 88888.00 2012-05-23 14:16:27.000 144 12575.02 107.97 54959.82 88888.00 2012-05-23 14:16:27.125 144 12574.90 108.03 54959.88 88888.00 2012-05-23 14:16:27.250 144 12574.88 108.05 54959.88 88888.00 2012-05-23 14:16:27.375 144 12574.88 108.05 54959.88 88888.00 2012-05-23 14:16:27.500 144 12574.88 108.03 54959.88 88888.00 2012-05-23 14:16:27.625 144 12574.88 108.00 54959.85 88888.00 2012-05-23 14:16:27.750 144 12574.90 108.00 54959.88 88888.00 2012-05-23 14:16:27.875 144 12574.90 108.03 54959.88 88888.00 2012-05-23 14:16:28.000 144 12574.85 108.05 54959.82 88888.00 2012-05-23 14:16:28.125 144 12574.85 108.05 54959.85 88888.00 2012-05-23 14:16:28.250 144 12574.83 108.03 54959.88 88888.00 2012-05-23 14:16:28.375 144 12574.77 108.03 54959.85 88888.00 2012-05-23 14:16:28.500 144 12574.75 108.05 54959.88 88888.00 2012-05-23 14:16:28.625 144 12574.77 108.08 54959.82 88888.00 2012-05-23 14:16:28.750 144 12574.80 108.08 54959.85 88888.00 2012-05-23 14:16:28.875 144 12574.77 108.05 54959.85 88888.00 2012-05-23 14:16:29.000 144 12574.80 108.08 54959.85 88888.00 2012-05-23 14:16:29.125 144 12574.73 108.10 54959.82 88888.00 2012-05-23 14:16:29.250 144 12574.70 108.08 54959.88 88888.00 2012-05-23 14:16:29.375 144 12574.70 108.08 54959.85 88888.00 2012-05-23 14:16:29.500 144 12574.67 108.08 54959.88 88888.00 2012-05-23 14:16:29.625 144 12574.67 108.08 54959.88 88888.00 2012-05-23 14:16:29.750 144 12574.70 108.08 54959.82 88888.00 2012-05-23 14:16:29.875 144 12574.73 108.10 54959.82 88888.00 2012-05-23 14:16:30.000 144 12574.73 108.10 54959.85 88888.00 2012-05-23 14:16:30.125 144 12574.65 108.12 54959.85 88888.00 2012-05-23 14:16:30.250 144 12574.67 108.10 54959.88 88888.00 2012-05-23 14:16:30.375 144 12574.77 108.12 54959.85 88888.00 2012-05-23 14:16:30.500 144 12574.73 108.12 54959.85 88888.00 2012-05-23 14:16:30.625 144 12574.67 108.15 54959.88 88888.00 2012-05-23 14:16:30.750 144 12574.67 108.15 54959.82 88888.00 2012-05-23 14:16:30.875 144 12574.70 108.17 54959.82 88888.00 2012-05-23 14:16:31.000 144 12574.70 108.17 54959.85 88888.00 2012-05-23 14:16:31.125 144 12574.67 108.15 54959.85 88888.00 2012-05-23 14:16:31.250 144 12574.62 108.15 54959.82 88888.00 2012-05-23 14:16:31.375 144 12574.60 108.17 54959.88 88888.00 2012-05-23 14:16:31.500 144 12574.58 108.17 54959.88 88888.00 2012-05-23 14:16:31.625 144 12574.60 108.17 54959.85 88888.00 2012-05-23 14:16:31.750 144 12574.67 108.15 54959.85 88888.00 2012-05-23 14:16:31.875 144 12574.70 108.15 54959.80 88888.00 2012-05-23 14:16:32.000 144 12574.73 108.17 54959.80 88888.00 2012-05-23 14:16:32.125 144 12574.67 108.17 54959.80 88888.00 2012-05-23 14:16:32.250 144 12574.58 108.15 54959.85 88888.00 2012-05-23 14:16:32.375 144 12574.60 108.15 54959.85 88888.00 2012-05-23 14:16:32.500 144 12574.65 108.15 54959.85 88888.00 2012-05-23 14:16:32.625 144 12574.62 108.20 54959.88 88888.00 2012-05-23 14:16:32.750 144 12574.60 108.17 54959.82 88888.00 2012-05-23 14:16:32.875 144 12574.67 108.20 54959.85 88888.00 2012-05-23 14:16:33.000 144 12574.65 108.20 54959.82 88888.00 2012-05-23 14:16:33.125 144 12574.58 108.20 54959.85 88888.00 2012-05-23 14:16:33.250 144 12574.45 108.20 54959.85 88888.00 2012-05-23 14:16:33.375 144 12574.42 108.20 54959.85 88888.00 2012-05-23 14:16:33.500 144 12574.40 108.22 54959.85 88888.00 2012-05-23 14:16:33.625 144 12574.45 108.22 54959.88 88888.00 2012-05-23 14:16:33.750 144 12574.45 108.25 54959.82 88888.00 2012-05-23 14:16:33.875 144 12574.42 108.25 54959.82 88888.00 2012-05-23 14:16:34.000 144 12574.45 108.30 54959.85 88888.00 2012-05-23 14:16:34.125 144 12574.55 108.30 54959.90 88888.00 2012-05-23 14:16:34.250 144 12574.55 108.28 54959.90 88888.00 2012-05-23 14:16:34.375 144 12574.52 108.35 54959.88 88888.00 2012-05-23 14:16:34.500 144 12574.45 108.38 54959.85 88888.00 2012-05-23 14:16:34.625 144 12574.42 108.33 54959.88 88888.00 2012-05-23 14:16:34.750 144 12574.48 108.35 54959.85 88888.00 2012-05-23 14:16:34.875 144 12574.50 108.33 54959.85 88888.00 2012-05-23 14:16:35.000 144 12574.50 108.35 54959.85 88888.00 2012-05-23 14:16:35.125 144 12574.42 108.35 54959.88 88888.00 2012-05-23 14:16:35.250 144 12574.38 108.35 54959.85 88888.00 2012-05-23 14:16:35.375 144 12574.38 108.35 54959.85 88888.00 2012-05-23 14:16:35.500 144 12574.48 108.38 54959.82 88888.00 2012-05-23 14:16:35.625 144 12574.50 108.38 54959.80 88888.00 2012-05-23 14:16:35.750 144 12574.42 108.40 54959.82 88888.00 2012-05-23 14:16:35.875 144 12574.35 108.40 54959.80 88888.00 2012-05-23 14:16:36.000 144 12574.38 108.42 54959.82 88888.00 2012-05-23 14:16:36.125 144 12574.40 108.42 54959.85 88888.00 2012-05-23 14:16:36.250 144 12574.38 108.38 54959.85 88888.00 2012-05-23 14:16:36.375 144 12574.40 108.40 54959.88 88888.00 2012-05-23 14:16:36.500 144 12574.40 108.40 54959.88 88888.00 2012-05-23 14:16:36.625 144 12574.40 108.40 54959.88 88888.00 2012-05-23 14:16:36.750 144 12574.40 108.42 54959.82 88888.00 2012-05-23 14:16:36.875 144 12574.40 108.45 54959.82 88888.00 2012-05-23 14:16:37.000 144 12574.38 108.45 54959.85 88888.00 2012-05-23 14:16:37.125 144 12574.33 108.42 54959.88 88888.00 2012-05-23 14:16:37.250 144 12574.35 108.45 54959.88 88888.00 2012-05-23 14:16:37.375 144 12574.42 108.42 54959.85 88888.00 2012-05-23 14:16:37.500 144 12574.45 108.40 54959.82 88888.00 2012-05-23 14:16:37.625 144 12574.42 108.40 54959.85 88888.00 2012-05-23 14:16:37.750 144 12574.33 108.45 54959.85 88888.00 2012-05-23 14:16:37.875 144 12574.35 108.47 54959.88 88888.00 2012-05-23 14:16:38.000 144 12574.38 108.47 54959.88 88888.00 2012-05-23 14:16:38.125 144 12574.45 108.47 54959.88 88888.00 2012-05-23 14:16:38.250 144 12574.42 108.47 54959.90 88888.00 2012-05-23 14:16:38.375 144 12574.45 108.47 54959.90 88888.00 2012-05-23 14:16:38.500 144 12574.42 108.47 54959.88 88888.00 2012-05-23 14:16:38.625 144 12574.38 108.47 54959.88 88888.00 2012-05-23 14:16:38.750 144 12574.35 108.50 54959.88 88888.00 2012-05-23 14:16:38.875 144 12574.33 108.47 54959.88 88888.00 2012-05-23 14:16:39.000 144 12574.30 108.53 54959.85 88888.00 2012-05-23 14:16:39.125 144 12574.35 108.50 54959.88 88888.00 2012-05-23 14:16:39.250 144 12574.35 108.47 54959.88 88888.00 2012-05-23 14:16:39.375 144 12574.40 108.53 54959.85 88888.00 2012-05-23 14:16:39.500 144 12574.42 108.53 54959.85 88888.00 2012-05-23 14:16:39.625 144 12574.40 108.55 54959.85 88888.00 2012-05-23 14:16:39.750 144 12574.38 108.60 54959.85 88888.00 2012-05-23 14:16:39.875 144 12574.33 108.60 54959.85 88888.00 2012-05-23 14:16:40.000 144 12574.35 108.55 54959.82 88888.00 2012-05-23 14:16:40.125 144 12574.48 108.58 54959.85 88888.00 2012-05-23 14:16:40.250 144 12574.48 108.55 54959.80 88888.00 2012-05-23 14:16:40.375 144 12574.48 108.58 54959.82 88888.00 2012-05-23 14:16:40.500 144 12574.48 108.60 54959.80 88888.00 2012-05-23 14:16:40.625 144 12574.45 108.62 54959.82 88888.00 2012-05-23 14:16:40.750 144 12574.48 108.62 54959.80 88888.00 2012-05-23 14:16:40.875 144 12574.50 108.58 54959.75 88888.00 2012-05-23 14:16:41.000 144 12574.45 108.60 54959.75 88888.00 2012-05-23 14:16:41.125 144 12574.40 108.60 54959.75 88888.00 2012-05-23 14:16:41.250 144 12574.40 108.58 54959.82 88888.00 2012-05-23 14:16:41.375 144 12574.48 108.58 54959.80 88888.00 2012-05-23 14:16:41.500 144 12574.42 108.58 54959.80 88888.00 2012-05-23 14:16:41.625 144 12574.40 108.58 54959.80 88888.00 2012-05-23 14:16:41.750 144 12574.45 108.58 54959.82 88888.00 2012-05-23 14:16:41.875 144 12574.42 108.60 54959.82 88888.00 2012-05-23 14:16:42.000 144 12574.38 108.60 54959.75 88888.00 2012-05-23 14:16:42.125 144 12574.35 108.58 54959.78 88888.00 2012-05-23 14:16:42.250 144 12574.35 108.58 54959.80 88888.00 2012-05-23 14:16:42.375 144 12574.38 108.60 54959.82 88888.00 2012-05-23 14:16:42.500 144 12574.42 108.60 54959.80 88888.00 2012-05-23 14:16:42.625 144 12574.40 108.58 54959.80 88888.00 2012-05-23 14:16:42.750 144 12574.38 108.58 54959.78 88888.00 2012-05-23 14:16:42.875 144 12574.27 108.58 54959.80 88888.00 2012-05-23 14:16:43.000 144 12574.33 108.60 54959.78 88888.00 2012-05-23 14:16:43.125 144 12574.40 108.62 54959.82 88888.00 2012-05-23 14:16:43.250 144 12574.42 108.58 54959.80 88888.00 2012-05-23 14:16:43.375 144 12574.42 108.58 54959.78 88888.00 2012-05-23 14:16:43.500 144 12574.42 108.58 54959.78 88888.00 2012-05-23 14:16:43.625 144 12574.50 108.55 54959.78 88888.00 2012-05-23 14:16:43.750 144 12574.45 108.53 54959.78 88888.00 2012-05-23 14:16:43.875 144 12574.40 108.55 54959.80 88888.00 2012-05-23 14:16:44.000 144 12574.40 108.53 54959.80 88888.00 2012-05-23 14:16:44.125 144 12574.40 108.55 54959.82 88888.00 2012-05-23 14:16:44.250 144 12574.40 108.55 54959.80 88888.00 2012-05-23 14:16:44.375 144 12574.48 108.60 54959.80 88888.00 2012-05-23 14:16:44.500 144 12574.48 108.55 54959.80 88888.00 2012-05-23 14:16:44.625 144 12574.45 108.55 54959.80 88888.00 2012-05-23 14:16:44.750 144 12574.40 108.47 54959.75 88888.00 2012-05-23 14:16:44.875 144 12574.48 108.50 54959.78 88888.00 2012-05-23 14:16:45.000 144 12574.50 108.50 54959.75 88888.00 2012-05-23 14:16:45.125 144 12574.48 108.53 54959.78 88888.00 2012-05-23 14:16:45.250 144 12574.52 108.53 54959.80 88888.00 2012-05-23 14:16:45.375 144 12574.52 108.55 54959.75 88888.00 2012-05-23 14:16:45.500 144 12574.50 108.55 54959.75 88888.00 2012-05-23 14:16:45.625 144 12574.52 108.53 54959.78 88888.00 2012-05-23 14:16:45.750 144 12574.48 108.55 54959.72 88888.00 2012-05-23 14:16:45.875 144 12574.50 108.58 54959.75 88888.00 2012-05-23 14:16:46.000 144 12574.58 108.58 54959.75 88888.00 2012-05-23 14:16:46.125 144 12574.55 108.55 54959.70 88888.00 2012-05-23 14:16:46.250 144 12574.50 108.50 54959.70 88888.00 2012-05-23 14:16:46.375 144 12574.48 108.55 54959.70 88888.00 2012-05-23 14:16:46.500 144 12574.48 108.55 54959.70 88888.00 2012-05-23 14:16:46.625 144 12574.52 108.53 54959.72 88888.00 2012-05-23 14:16:46.750 144 12574.52 108.55 54959.70 88888.00 2012-05-23 14:16:46.875 144 12574.52 108.53 54959.70 88888.00 2012-05-23 14:16:47.000 144 12574.52 108.53 54959.70 88888.00 2012-05-23 14:16:47.125 144 12574.52 108.50 54959.72 88888.00 2012-05-23 14:16:47.250 144 12574.52 108.47 54959.70 88888.00 2012-05-23 14:16:47.375 144 12574.60 108.47 54959.70 88888.00 2012-05-23 14:16:47.500 144 12574.58 108.50 54959.70 88888.00 2012-05-23 14:16:47.625 144 12574.58 108.50 54959.70 88888.00 2012-05-23 14:16:47.750 144 12574.55 108.47 54959.68 88888.00 2012-05-23 14:16:47.875 144 12574.52 108.47 54959.68 88888.00 2012-05-23 14:16:48.000 144 12574.55 108.47 54959.70 88888.00 2012-05-23 14:16:48.125 144 12574.60 108.47 54959.68 88888.00 2012-05-23 14:16:48.250 144 12574.62 108.42 54959.68 88888.00 2012-05-23 14:16:48.375 144 12574.67 108.47 54959.68 88888.00 2012-05-23 14:16:48.500 144 12574.65 108.42 54959.68 88888.00 2012-05-23 14:16:48.625 144 12574.62 108.40 54959.65 88888.00 2012-05-23 14:16:48.750 144 12574.65 108.40 54959.65 88888.00 2012-05-23 14:16:48.875 144 12574.67 108.40 54959.65 88888.00 2012-05-23 14:16:49.000 144 12574.70 108.40 54959.65 88888.00 2012-05-23 14:16:49.125 144 12574.70 108.42 54959.65 88888.00 2012-05-23 14:16:49.250 144 12574.67 108.38 54959.62 88888.00 2012-05-23 14:16:49.375 144 12574.73 108.38 54959.65 88888.00 2012-05-23 14:16:49.500 144 12574.77 108.40 54959.68 88888.00 2012-05-23 14:16:49.625 144 12574.77 108.38 54959.68 88888.00 2012-05-23 14:16:49.750 144 12574.75 108.33 54959.65 88888.00 2012-05-23 14:16:49.875 144 12574.83 108.30 54959.65 88888.00 2012-05-23 14:16:50.000 144 12574.80 108.30 54959.62 88888.00 2012-05-23 14:16:50.125 144 12574.85 108.33 54959.68 88888.00 2012-05-23 14:16:50.250 144 12574.88 108.30 54959.65 88888.00 2012-05-23 14:16:50.375 144 12574.88 108.33 54959.65 88888.00 2012-05-23 14:16:50.500 144 12574.83 108.30 54959.62 88888.00 2012-05-23 14:16:50.625 144 12574.77 108.28 54959.62 88888.00 2012-05-23 14:16:50.750 144 12574.77 108.25 54959.62 88888.00 2012-05-23 14:16:50.875 144 12574.77 108.25 54959.65 88888.00 2012-05-23 14:16:51.000 144 12574.77 108.25 54959.65 88888.00 2012-05-23 14:16:51.125 144 12574.77 108.22 54959.65 88888.00 2012-05-23 14:16:51.250 144 12574.75 108.22 54959.62 88888.00 2012-05-23 14:16:51.375 144 12574.83 108.22 54959.62 88888.00 2012-05-23 14:16:51.500 144 12574.88 108.17 54959.60 88888.00 2012-05-23 14:16:51.625 144 12574.83 108.17 54959.60 88888.00 2012-05-23 14:16:51.750 144 12574.83 108.20 54959.62 88888.00 2012-05-23 14:16:51.875 144 12574.85 108.25 54959.62 88888.00 2012-05-23 14:16:52.000 144 12574.88 108.25 54959.60 88888.00 2012-05-23 14:16:52.125 144 12574.95 108.22 54959.62 88888.00 2012-05-23 14:16:52.250 144 12574.88 108.17 54959.60 88888.00 2012-05-23 14:16:52.375 144 12574.95 108.17 54959.60 88888.00 2012-05-23 14:16:52.500 144 12575.00 108.17 54959.60 88888.00 2012-05-23 14:16:52.625 144 12575.05 108.22 54959.60 88888.00 2012-05-23 14:16:52.750 144 12575.08 108.22 54959.57 88888.00 2012-05-23 14:16:52.875 144 12575.05 108.17 54959.60 88888.00 2012-05-23 14:16:53.000 144 12575.02 108.12 54959.60 88888.00 2012-05-23 14:16:53.125 144 12575.08 108.12 54959.62 88888.00 2012-05-23 14:16:53.250 144 12575.08 108.10 54959.62 88888.00 2012-05-23 14:16:53.375 144 12575.10 108.12 54959.60 88888.00 2012-05-23 14:16:53.500 144 12575.15 108.10 54959.60 88888.00 2012-05-23 14:16:53.625 144 12575.15 108.10 54959.60 88888.00 2012-05-23 14:16:53.750 144 12575.08 108.08 54959.60 88888.00 2012-05-23 14:16:53.875 144 12575.10 108.08 54959.60 88888.00 2012-05-23 14:16:54.000 144 12575.17 108.05 54959.57 88888.00 2012-05-23 14:16:54.125 144 12575.12 108.03 54959.57 88888.00 2012-05-23 14:16:54.250 144 12575.08 108.03 54959.60 88888.00 2012-05-23 14:16:54.375 144 12575.15 108.03 54959.60 88888.00 2012-05-23 14:16:54.500 144 12575.20 108.03 54959.60 88888.00 2012-05-23 14:16:54.625 144 12575.20 108.03 54959.60 88888.00 2012-05-23 14:16:54.750 144 12575.23 108.00 54959.57 88888.00 2012-05-23 14:16:54.875 144 12575.25 107.97 54959.60 88888.00 2012-05-23 14:16:55.000 144 12575.33 107.97 54959.57 88888.00 2012-05-23 14:16:55.125 144 12575.25 107.97 54959.57 88888.00 2012-05-23 14:16:55.250 144 12575.25 107.95 54959.57 88888.00 2012-05-23 14:16:55.375 144 12575.33 107.92 54959.57 88888.00 2012-05-23 14:16:55.500 144 12575.33 107.88 54959.57 88888.00 2012-05-23 14:16:55.625 144 12575.23 107.88 54959.60 88888.00 2012-05-23 14:16:55.750 144 12575.27 107.90 54959.60 88888.00 2012-05-23 14:16:55.875 144 12575.30 107.90 54959.62 88888.00 2012-05-23 14:16:56.000 144 12575.35 107.88 54959.60 88888.00 2012-05-23 14:16:56.125 144 12575.40 107.83 54959.60 88888.00 2012-05-23 14:16:56.250 144 12575.35 107.80 54959.60 88888.00 2012-05-23 14:16:56.375 144 12575.38 107.80 54959.57 88888.00 2012-05-23 14:16:56.500 144 12575.38 107.78 54959.57 88888.00 2012-05-23 14:16:56.625 144 12575.38 107.75 54959.60 88888.00 2012-05-23 14:16:56.750 144 12575.35 107.78 54959.60 88888.00 2012-05-23 14:16:56.875 144 12575.38 107.80 54959.62 88888.00 2012-05-23 14:16:57.000 144 12575.45 107.80 54959.60 88888.00 2012-05-23 14:16:57.125 144 12575.48 107.78 54959.55 88888.00 2012-05-23 14:16:57.250 144 12575.40 107.72 54959.57 88888.00 2012-05-23 14:16:57.375 144 12575.38 107.75 54959.55 88888.00 2012-05-23 14:16:57.500 144 12575.40 107.72 54959.55 88888.00 2012-05-23 14:16:57.625 144 12575.40 107.72 54959.53 88888.00 2012-05-23 14:16:57.750 144 12575.42 107.75 54959.53 88888.00 2012-05-23 14:16:57.875 144 12575.45 107.72 54959.53 88888.00 2012-05-23 14:16:58.000 144 12575.48 107.70 54959.53 88888.00 2012-05-23 14:16:58.125 144 12575.50 107.67 54959.53 88888.00 2012-05-23 14:16:58.250 144 12575.50 107.62 54959.55 88888.00 2012-05-23 14:16:58.375 144 12575.50 107.62 54959.53 88888.00 2012-05-23 14:16:58.500 144 12575.48 107.62 54959.53 88888.00 2012-05-23 14:16:58.625 144 12575.50 107.62 54959.53 88888.00 2012-05-23 14:16:58.750 144 12575.48 107.62 54959.53 88888.00 2012-05-23 14:16:58.875 144 12575.52 107.58 54959.55 88888.00 2012-05-23 14:16:59.000 144 12575.58 107.55 54959.50 88888.00 2012-05-23 14:16:59.125 144 12575.65 107.58 54959.53 88888.00 2012-05-23 14:16:59.250 144 12575.62 107.58 54959.53 88888.00 2012-05-23 14:16:59.375 144 12575.67 107.58 54959.50 88888.00 2012-05-23 14:16:59.500 144 12575.65 107.58 54959.50 88888.00 2012-05-23 14:16:59.625 144 12575.62 107.58 54959.50 88888.00 2012-05-23 14:16:59.750 144 12575.65 107.55 54959.53 88888.00 2012-05-23 14:16:59.875 144 12575.70 107.50 54959.50 88888.00 2012-05-23 14:17:00.000 144 12575.70 107.47 54959.50 88888.00 2012-05-23 14:17:00.125 144 12575.70 107.50 54959.47 88888.00 2012-05-23 14:17:00.250 144 12575.70 107.50 54959.50 88888.00 2012-05-23 14:17:00.375 144 12575.77 107.47 54959.50 88888.00 2012-05-23 14:17:00.500 144 12575.85 107.45 54959.50 88888.00 2012-05-23 14:17:00.625 144 12575.83 107.47 54959.50 88888.00 2012-05-23 14:17:00.750 144 12575.75 107.45 54959.47 88888.00 2012-05-23 14:17:00.875 144 12575.73 107.45 54959.50 88888.00 2012-05-23 14:17:01.000 144 12575.75 107.45 54959.50 88888.00 2012-05-23 14:17:01.125 144 12575.73 107.42 54959.50 88888.00 2012-05-23 14:17:01.250 144 12575.70 107.42 54959.47 88888.00 2012-05-23 14:17:01.375 144 12575.75 107.40 54959.47 88888.00 2012-05-23 14:17:01.500 144 12575.83 107.40 54959.53 88888.00 2012-05-23 14:17:01.625 144 12575.88 107.40 54959.53 88888.00 2012-05-23 14:17:01.750 144 12575.85 107.38 54959.50 88888.00 2012-05-23 14:17:01.875 144 12575.80 107.38 54959.53 88888.00 2012-05-23 14:17:02.000 144 12575.80 107.40 54959.53 88888.00 2012-05-23 14:17:02.125 144 12575.83 107.40 54959.57 88888.00 2012-05-23 14:17:02.250 144 12575.80 107.38 54959.55 88888.00 2012-05-23 14:17:02.375 144 12575.85 107.35 54959.55 88888.00 2012-05-23 14:17:02.500 144 12575.88 107.35 54959.55 88888.00 2012-05-23 14:17:02.625 144 12575.85 107.38 54959.57 88888.00 2012-05-23 14:17:02.750 144 12575.88 107.35 54959.55 88888.00 2012-05-23 14:17:02.875 144 12575.90 107.30 54959.55 88888.00 2012-05-23 14:17:03.000 144 12575.90 107.30 54959.55 88888.00 2012-05-23 14:17:03.125 144 12575.90 107.30 54959.55 88888.00 2012-05-23 14:17:03.250 144 12575.90 107.28 54959.55 88888.00 2012-05-23 14:17:03.375 144 12575.98 107.28 54959.53 88888.00 2012-05-23 14:17:03.500 144 12576.00 107.28 54959.55 88888.00 2012-05-23 14:17:03.625 144 12575.98 107.25 54959.53 88888.00 2012-05-23 14:17:03.750 144 12576.00 107.28 54959.55 88888.00 2012-05-23 14:17:03.875 144 12576.02 107.28 54959.55 88888.00 2012-05-23 14:17:04.000 144 12576.00 107.28 54959.55 88888.00 2012-05-23 14:17:04.125 144 12576.00 107.25 54959.53 88888.00 2012-05-23 14:17:04.250 144 12576.00 107.22 54959.53 88888.00 2012-05-23 14:17:04.375 144 12576.00 107.22 54959.53 88888.00 2012-05-23 14:17:04.500 144 12576.02 107.25 54959.55 88888.00 2012-05-23 14:17:04.625 144 12576.08 107.30 54959.57 88888.00 2012-05-23 14:17:04.750 144 12576.05 107.28 54959.55 88888.00 2012-05-23 14:17:04.875 144 12576.02 107.25 54959.57 88888.00 2012-05-23 14:17:05.000 144 12576.00 107.25 54959.55 88888.00 2012-05-23 14:17:05.125 144 12575.98 107.22 54959.55 88888.00 2012-05-23 14:17:05.250 144 12575.98 107.17 54959.55 88888.00 2012-05-23 14:17:05.375 144 12576.02 107.20 54959.57 88888.00 2012-05-23 14:17:05.500 144 12576.05 107.22 54959.57 88888.00 2012-05-23 14:17:05.625 144 12576.02 107.20 54959.60 88888.00 2012-05-23 14:17:05.750 144 12576.02 107.22 54959.57 88888.00 2012-05-23 14:17:05.875 144 12576.05 107.22 54959.57 88888.00 2012-05-23 14:17:06.000 144 12576.02 107.22 54959.55 88888.00 2012-05-23 14:17:06.125 144 12576.02 107.20 54959.55 88888.00 2012-05-23 14:17:06.250 144 12576.02 107.17 54959.57 88888.00 2012-05-23 14:17:06.375 144 12576.08 107.20 54959.60 88888.00 2012-05-23 14:17:06.500 144 12576.05 107.20 54959.60 88888.00 2012-05-23 14:17:06.625 144 12576.08 107.17 54959.60 88888.00 2012-05-23 14:17:06.750 144 12576.10 107.17 54959.60 88888.00 2012-05-23 14:17:06.875 144 12576.12 107.17 54959.60 88888.00 2012-05-23 14:17:07.000 144 12576.15 107.20 54959.57 88888.00 2012-05-23 14:17:07.125 144 12576.17 107.17 54959.57 88888.00 2012-05-23 14:17:07.250 144 12576.12 107.17 54959.62 88888.00 2012-05-23 14:17:07.375 144 12576.08 107.15 54959.62 88888.00 2012-05-23 14:17:07.500 144 12576.08 107.12 54959.60 88888.00 2012-05-23 14:17:07.625 144 12576.12 107.12 54959.57 88888.00 2012-05-23 14:17:07.750 144 12576.23 107.12 54959.57 88888.00 2012-05-23 14:17:07.875 144 12576.27 107.12 54959.60 88888.00 2012-05-23 14:17:08.000 144 12576.23 107.10 54959.62 88888.00 2012-05-23 14:17:08.125 144 12576.17 107.12 54959.65 88888.00 2012-05-23 14:17:08.250 144 12576.15 107.12 54959.62 88888.00 2012-05-23 14:17:08.375 144 12576.25 107.12 54959.60 88888.00 2012-05-23 14:17:08.500 144 12576.25 107.12 54959.60 88888.00 2012-05-23 14:17:08.625 144 12576.23 107.10 54959.60 88888.00 2012-05-23 14:17:08.750 144 12576.15 107.08 54959.60 88888.00 2012-05-23 14:17:08.875 144 12576.15 107.10 54959.62 88888.00 2012-05-23 14:17:09.000 144 12576.17 107.08 54959.62 88888.00 2012-05-23 14:17:09.125 144 12576.15 107.10 54959.62 88888.00 2012-05-23 14:17:09.250 144 12576.12 107.08 54959.65 88888.00 2012-05-23 14:17:09.375 144 12576.20 107.10 54959.62 88888.00 2012-05-23 14:17:09.500 144 12576.23 107.10 54959.62 88888.00 2012-05-23 14:17:09.625 144 12576.20 107.08 54959.62 88888.00 2012-05-23 14:17:09.750 144 12576.12 107.10 54959.60 88888.00 2012-05-23 14:17:09.875 144 12576.15 107.12 54959.65 88888.00 2012-05-23 14:17:10.000 144 12576.17 107.15 54959.62 88888.00 2012-05-23 14:17:10.125 144 12576.17 107.12 54959.62 88888.00 2012-05-23 14:17:10.250 144 12576.15 107.12 54959.65 88888.00 2012-05-23 14:17:10.375 144 12576.17 107.12 54959.62 88888.00 2012-05-23 14:17:10.500 144 12576.17 107.12 54959.62 88888.00 2012-05-23 14:17:10.625 144 12576.23 107.10 54959.62 88888.00 2012-05-23 14:17:10.750 144 12576.27 107.12 54959.62 88888.00 2012-05-23 14:17:10.875 144 12576.23 107.12 54959.68 88888.00 2012-05-23 14:17:11.000 144 12576.15 107.12 54959.65 88888.00 2012-05-23 14:17:11.125 144 12576.15 107.12 54959.62 88888.00 2012-05-23 14:17:11.250 144 12576.17 107.10 54959.62 88888.00 2012-05-23 14:17:11.375 144 12576.12 107.15 54959.65 88888.00 2012-05-23 14:17:11.500 144 12576.15 107.15 54959.65 88888.00 2012-05-23 14:17:11.625 144 12576.20 107.12 54959.68 88888.00 2012-05-23 14:17:11.750 144 12576.20 107.12 54959.65 88888.00 2012-05-23 14:17:11.875 144 12576.17 107.15 54959.68 88888.00 2012-05-23 14:17:12.000 144 12576.17 107.12 54959.68 88888.00 2012-05-23 14:17:12.125 144 12576.17 107.15 54959.68 88888.00 2012-05-23 14:17:12.250 144 12576.10 107.15 54959.68 88888.00 2012-05-23 14:17:12.375 144 12576.12 107.17 54959.68 88888.00 2012-05-23 14:17:12.500 144 12576.20 107.17 54959.68 88888.00 2012-05-23 14:17:12.625 144 12576.17 107.15 54959.68 88888.00 2012-05-23 14:17:12.750 144 12576.23 107.17 54959.68 88888.00 2012-05-23 14:17:12.875 144 12576.17 107.15 54959.65 88888.00 2012-05-23 14:17:13.000 144 12576.20 107.15 54959.68 88888.00 2012-05-23 14:17:13.125 144 12576.25 107.15 54959.68 88888.00 2012-05-23 14:17:13.250 144 12576.20 107.17 54959.68 88888.00 2012-05-23 14:17:13.375 144 12576.17 107.20 54959.70 88888.00 2012-05-23 14:17:13.500 144 12576.25 107.20 54959.70 88888.00 2012-05-23 14:17:13.625 144 12576.20 107.20 54959.68 88888.00 2012-05-23 14:17:13.750 144 12576.17 107.15 54959.68 88888.00 2012-05-23 14:17:13.875 144 12576.15 107.15 54959.70 88888.00 2012-05-23 14:17:14.000 144 12576.15 107.17 54959.70 88888.00 2012-05-23 14:17:14.125 144 12576.15 107.17 54959.72 88888.00 2012-05-23 14:17:14.250 144 12576.10 107.17 54959.70 88888.00 2012-05-23 14:17:14.375 144 12576.10 107.20 54959.68 88888.00 2012-05-23 14:17:14.500 144 12576.12 107.20 54959.70 88888.00 2012-05-23 14:17:14.625 144 12576.15 107.17 54959.70 88888.00 2012-05-23 14:17:14.750 144 12576.12 107.20 54959.72 88888.00 2012-05-23 14:17:14.875 144 12576.10 107.22 54959.72 88888.00 2012-05-23 14:17:15.000 144 12576.08 107.22 54959.72 88888.00 2012-05-23 14:17:15.125 144 12576.05 107.22 54959.72 88888.00 2012-05-23 14:17:15.250 144 12576.00 107.20 54959.72 88888.00 2012-05-23 14:17:15.375 144 12575.98 107.20 54959.72 88888.00 2012-05-23 14:17:15.500 144 12575.98 107.25 54959.75 88888.00 2012-05-23 14:17:15.625 144 12575.98 107.25 54959.75 88888.00 2012-05-23 14:17:15.750 144 12575.95 107.28 54959.75 88888.00 2012-05-23 14:17:15.875 144 12575.95 107.30 54959.75 88888.00 2012-05-23 14:17:16.000 144 12575.98 107.30 54959.78 88888.00 2012-05-23 14:17:16.125 144 12575.98 107.30 54959.75 88888.00 2012-05-23 14:17:16.250 144 12575.92 107.30 54959.80 88888.00 2012-05-23 14:17:16.375 144 12576.00 107.33 54959.75 88888.00 2012-05-23 14:17:16.500 144 12575.98 107.30 54959.78 88888.00 2012-05-23 14:17:16.625 144 12575.90 107.33 54959.80 88888.00 2012-05-23 14:17:16.750 144 12575.85 107.33 54959.78 88888.00 2012-05-23 14:17:16.875 144 12575.90 107.35 54959.78 88888.00 2012-05-23 14:17:17.000 144 12575.85 107.35 54959.78 88888.00 2012-05-23 14:17:17.125 144 12575.85 107.33 54959.78 88888.00 2012-05-23 14:17:17.250 144 12575.90 107.33 54959.78 88888.00 2012-05-23 14:17:17.375 144 12575.92 107.38 54959.80 88888.00 2012-05-23 14:17:17.500 144 12575.92 107.38 54959.80 88888.00 2012-05-23 14:17:17.625 144 12575.88 107.38 54959.80 88888.00 2012-05-23 14:17:17.750 144 12575.85 107.38 54959.80 88888.00 2012-05-23 14:17:17.875 144 12575.85 107.38 54959.82 88888.00 2012-05-23 14:17:18.000 144 12575.90 107.40 54959.85 88888.00 2012-05-23 14:17:18.125 144 12575.92 107.42 54959.85 88888.00 2012-05-23 14:17:18.250 144 12575.88 107.42 54959.88 88888.00 2012-05-23 14:17:18.375 144 12575.92 107.42 54959.85 88888.00 2012-05-23 14:17:18.500 144 12575.90 107.42 54959.88 88888.00 2012-05-23 14:17:18.625 144 12575.90 107.42 54959.82 88888.00 2012-05-23 14:17:18.750 144 12575.85 107.45 54959.85 88888.00 2012-05-23 14:17:18.875 144 12575.83 107.45 54959.88 88888.00 2012-05-23 14:17:19.000 144 12575.77 107.42 54959.88 88888.00 2012-05-23 14:17:19.125 144 12575.77 107.45 54959.88 88888.00 2012-05-23 14:17:19.250 144 12575.77 107.47 54959.85 88888.00 2012-05-23 14:17:19.375 144 12575.83 107.50 54959.85 88888.00 2012-05-23 14:17:19.500 144 12575.85 107.50 54959.90 88888.00 2012-05-23 14:17:19.625 144 12575.88 107.47 54959.90 88888.00 2012-05-23 14:17:19.750 144 12575.83 107.45 54959.93 88888.00 2012-05-23 14:17:19.875 144 12575.77 107.47 54959.93 88888.00 2012-05-23 14:17:20.000 144 12575.70 107.47 54959.95 88888.00 2012-05-23 14:17:20.125 144 12575.70 107.47 54959.95 88888.00 2012-05-23 14:17:20.250 144 12575.70 107.47 54959.93 88888.00 2012-05-23 14:17:20.375 144 12575.67 107.47 54959.90 88888.00 2012-05-23 14:17:20.500 144 12575.67 107.53 54959.95 88888.00 2012-05-23 14:17:20.625 144 12575.70 107.53 54959.95 88888.00 2012-05-23 14:17:20.750 144 12575.62 107.50 54959.95 88888.00 2012-05-23 14:17:20.875 144 12575.62 107.53 54959.93 88888.00 2012-05-23 14:17:21.000 144 12575.60 107.55 54959.93 88888.00 2012-05-23 14:17:21.125 144 12575.62 107.58 54959.95 88888.00 2012-05-23 14:17:21.250 144 12575.60 107.53 54959.93 88888.00 2012-05-23 14:17:21.375 144 12575.65 107.53 54959.93 88888.00 2012-05-23 14:17:21.500 144 12575.65 107.58 54959.97 88888.00 2012-05-23 14:17:21.625 144 12575.62 107.58 54959.95 88888.00 2012-05-23 14:17:21.750 144 12575.62 107.58 54959.95 88888.00 2012-05-23 14:17:21.875 144 12575.62 107.60 54959.97 88888.00 2012-05-23 14:17:22.000 144 12575.55 107.58 54959.95 88888.00 2012-05-23 14:17:22.125 144 12575.55 107.55 54959.97 88888.00 2012-05-23 14:17:22.250 144 12575.55 107.58 54959.97 88888.00 2012-05-23 14:17:22.375 144 12575.60 107.62 54959.97 88888.00 2012-05-23 14:17:22.500 144 12575.65 107.65 54959.97 88888.00 2012-05-23 14:17:22.625 144 12575.62 107.62 54959.95 88888.00 2012-05-23 14:17:22.750 144 12575.60 107.62 54959.95 88888.00 2012-05-23 14:17:22.875 144 12575.55 107.62 54960.00 88888.00 2012-05-23 14:17:23.000 144 12575.50 107.62 54960.00 88888.00 2012-05-23 14:17:23.125 144 12575.45 107.65 54959.97 88888.00 2012-05-23 14:17:23.250 144 12575.38 107.65 54959.97 88888.00 2012-05-23 14:17:23.375 144 12575.40 107.67 54959.95 88888.00 2012-05-23 14:17:23.500 144 12575.40 107.65 54959.95 88888.00 2012-05-23 14:17:23.625 144 12575.35 107.67 54959.97 88888.00 2012-05-23 14:17:23.750 144 12575.35 107.67 54959.97 88888.00 2012-05-23 14:17:23.875 144 12575.38 107.70 54959.97 88888.00 2012-05-23 14:17:24.000 144 12575.35 107.70 54960.00 88888.00 2012-05-23 14:17:24.125 144 12575.33 107.67 54960.00 88888.00 2012-05-23 14:17:24.250 144 12575.33 107.67 54960.00 88888.00 2012-05-23 14:17:24.375 144 12575.35 107.70 54960.00 88888.00 2012-05-23 14:17:24.500 144 12575.38 107.70 54960.00 88888.00 2012-05-23 14:17:24.625 144 12575.45 107.70 54960.03 88888.00 2012-05-23 14:17:24.750 144 12575.45 107.75 54960.03 88888.00 2012-05-23 14:17:24.875 144 12575.42 107.72 54960.00 88888.00 2012-05-23 14:17:25.000 144 12575.42 107.75 54959.97 88888.00 2012-05-23 14:17:25.125 144 12575.38 107.72 54960.03 88888.00 2012-05-23 14:17:25.250 144 12575.33 107.72 54960.05 88888.00 2012-05-23 14:17:25.375 144 12575.38 107.78 54960.05 88888.00 2012-05-23 14:17:25.500 144 12575.38 107.80 54960.05 88888.00 2012-05-23 14:17:25.625 144 12575.38 107.75 54960.05 88888.00 2012-05-23 14:17:25.750 144 12575.38 107.75 54960.05 88888.00 2012-05-23 14:17:25.875 144 12575.35 107.75 54960.07 88888.00 2012-05-23 14:17:26.000 144 12575.30 107.72 54960.05 88888.00 2012-05-23 14:17:26.125 144 12575.30 107.72 54960.05 88888.00 2012-05-23 14:17:26.250 144 12575.25 107.72 54960.03 88888.00 2012-05-23 14:17:26.375 144 12575.30 107.78 54960.03 88888.00 2012-05-23 14:17:26.500 144 12575.35 107.78 54960.03 88888.00 2012-05-23 14:17:26.625 144 12575.33 107.78 54960.03 88888.00 2012-05-23 14:17:26.750 144 12575.25 107.78 54960.05 88888.00 2012-05-23 14:17:26.875 144 12575.30 107.80 54960.05 88888.00 2012-05-23 14:17:27.000 144 12575.38 107.80 54960.03 88888.00 2012-05-23 14:17:27.125 144 12575.38 107.80 54960.05 88888.00 2012-05-23 14:17:27.250 144 12575.30 107.80 54960.05 88888.00 2012-05-23 14:17:27.375 144 12575.30 107.83 54960.05 88888.00 2012-05-23 14:17:27.500 144 12575.27 107.83 54960.05 88888.00 2012-05-23 14:17:27.625 144 12575.27 107.83 54960.03 88888.00 2012-05-23 14:17:27.750 144 12575.33 107.83 54960.03 88888.00 2012-05-23 14:17:27.875 144 12575.30 107.85 54960.00 88888.00 2012-05-23 14:17:28.000 144 12575.20 107.88 54960.03 88888.00 2012-05-23 14:17:28.125 144 12575.15 107.88 54960.00 88888.00 2012-05-23 14:17:28.250 144 12575.17 107.88 54960.00 88888.00 2012-05-23 14:17:28.375 144 12575.25 107.90 54960.03 88888.00 2012-05-23 14:17:28.500 144 12575.27 107.92 54960.03 88888.00 2012-05-23 14:17:28.625 144 12575.30 107.92 54960.03 88888.00 2012-05-23 14:17:28.750 144 12575.27 107.90 54960.00 88888.00 2012-05-23 14:17:28.875 144 12575.30 107.90 54960.00 88888.00 2012-05-23 14:17:29.000 144 12575.33 107.90 54960.00 88888.00 2012-05-23 14:17:29.125 144 12575.35 107.90 54960.00 88888.00 2012-05-23 14:17:29.250 144 12575.30 107.85 54960.00 88888.00 2012-05-23 14:17:29.375 144 12575.27 107.85 54960.03 88888.00 2012-05-23 14:17:29.500 144 12575.25 107.90 54960.03 88888.00 2012-05-23 14:17:29.625 144 12575.33 107.90 54960.00 88888.00 2012-05-23 14:17:29.750 144 12575.30 107.95 54960.03 88888.00 2012-05-23 14:17:29.875 144 12575.33 107.95 54960.05 88888.00 2012-05-23 14:17:30.000 144 12575.38 107.95 54960.03 88888.00 2012-05-23 14:17:30.125 144 12575.35 107.92 54960.00 88888.00 2012-05-23 14:17:30.250 144 12575.25 107.92 54960.00 88888.00 2012-05-23 14:17:30.375 144 12575.25 107.95 54960.05 88888.00 2012-05-23 14:17:30.500 144 12575.30 107.95 54960.05 88888.00 2012-05-23 14:17:30.625 144 12575.33 107.92 54960.05 88888.00 2012-05-23 14:17:30.750 144 12575.38 107.97 54960.03 88888.00 2012-05-23 14:17:30.875 144 12575.40 107.95 54960.05 88888.00 2012-05-23 14:17:31.000 144 12575.35 107.95 54960.05 88888.00 2012-05-23 14:17:31.125 144 12575.38 107.97 54960.03 88888.00 2012-05-23 14:17:31.250 144 12575.38 107.97 54960.00 88888.00 2012-05-23 14:17:31.375 144 12575.38 108.00 54960.00 88888.00 2012-05-23 14:17:31.500 144 12575.33 108.00 54960.00 88888.00 2012-05-23 14:17:31.625 144 12575.30 108.00 54960.00 88888.00 2012-05-23 14:17:31.750 144 12575.35 108.00 54960.00 88888.00 2012-05-23 14:17:31.875 144 12575.30 108.00 54960.00 88888.00 2012-05-23 14:17:32.000 144 12575.30 108.00 54960.00 88888.00 2012-05-23 14:17:32.125 144 12575.35 108.00 54960.03 88888.00 2012-05-23 14:17:32.250 144 12575.33 108.00 54960.03 88888.00 2012-05-23 14:17:32.375 144 12575.38 108.00 54960.00 88888.00 2012-05-23 14:17:32.500 144 12575.30 108.00 54960.00 88888.00 2012-05-23 14:17:32.625 144 12575.27 108.00 54960.03 88888.00 2012-05-23 14:17:32.750 144 12575.33 107.97 54960.03 88888.00 2012-05-23 14:17:32.875 144 12575.35 108.00 54960.03 88888.00 2012-05-23 14:17:33.000 144 12575.38 108.03 54960.03 88888.00 2012-05-23 14:17:33.125 144 12575.38 108.03 54960.05 88888.00 2012-05-23 14:17:33.250 144 12575.40 108.00 54960.05 88888.00 2012-05-23 14:17:33.375 144 12575.35 107.97 54960.03 88888.00 2012-05-23 14:17:33.500 144 12575.33 107.97 54960.00 88888.00 2012-05-23 14:17:33.625 144 12575.30 108.03 54960.00 88888.00 2012-05-23 14:17:33.750 144 12575.33 108.05 54960.00 88888.00 2012-05-23 14:17:33.875 144 12575.38 108.05 54959.97 88888.00 2012-05-23 14:17:34.000 144 12575.40 108.10 54960.00 88888.00 2012-05-23 14:17:34.125 144 12575.38 108.10 54960.00 88888.00 2012-05-23 14:17:34.250 144 12575.30 108.08 54960.00 88888.00 2012-05-23 14:17:34.375 144 12575.33 108.08 54960.00 88888.00 2012-05-23 14:17:34.500 144 12575.33 108.08 54960.00 88888.00 2012-05-23 14:17:34.625 144 12575.35 108.10 54959.97 88888.00 2012-05-23 14:17:34.750 144 12575.38 108.12 54959.97 88888.00 2012-05-23 14:17:34.875 144 12575.35 108.10 54960.00 88888.00 2012-05-23 14:17:35.000 144 12575.42 108.10 54959.97 88888.00 2012-05-23 14:17:35.125 144 12575.38 108.15 54960.00 88888.00 2012-05-23 14:17:35.250 144 12575.35 108.10 54959.97 88888.00 2012-05-23 14:17:35.375 144 12575.35 108.17 54959.97 88888.00 2012-05-23 14:17:35.500 144 12575.30 108.17 54959.97 88888.00 2012-05-23 14:17:35.625 144 12575.27 108.17 54959.97 88888.00 2012-05-23 14:17:35.750 144 12575.27 108.17 54959.97 88888.00 2012-05-23 14:17:35.875 144 12575.25 108.15 54959.97 88888.00 2012-05-23 14:17:36.000 144 12575.25 108.12 54959.97 88888.00 2012-05-23 14:17:36.125 144 12575.30 108.17 54959.97 88888.00 2012-05-23 14:17:36.250 144 12575.27 108.17 54959.97 88888.00 2012-05-23 14:17:36.375 144 12575.35 108.17 54959.97 88888.00 2012-05-23 14:17:36.500 144 12575.33 108.20 54959.97 88888.00 2012-05-23 14:17:36.625 144 12575.27 108.20 54959.97 88888.00 2012-05-23 14:17:36.750 144 12575.30 108.20 54959.97 88888.00 2012-05-23 14:17:36.875 144 12575.35 108.17 54959.97 88888.00 2012-05-23 14:17:37.000 144 12575.40 108.15 54959.97 88888.00 2012-05-23 14:17:37.125 144 12575.38 108.15 54959.95 88888.00 2012-05-23 14:17:37.250 144 12575.27 108.17 54959.95 88888.00 2012-05-23 14:17:37.375 144 12575.30 108.17 54959.95 88888.00 2012-05-23 14:17:37.500 144 12575.38 108.22 54959.95 88888.00 2012-05-23 14:17:37.625 144 12575.30 108.22 54959.95 88888.00 2012-05-23 14:17:37.750 144 12575.30 108.20 54959.95 88888.00 2012-05-23 14:17:37.875 144 12575.25 108.22 54959.93 88888.00 2012-05-23 14:17:38.000 144 12575.27 108.20 54959.93 88888.00 2012-05-23 14:17:38.125 144 12575.27 108.15 54959.93 88888.00 2012-05-23 14:17:38.250 144 12575.23 108.15 54959.93 88888.00 2012-05-23 14:17:38.375 144 12575.25 108.17 54959.93 88888.00 2012-05-23 14:17:38.500 144 12575.25 108.22 54959.93 88888.00 2012-05-23 14:17:38.625 144 12575.33 108.22 54959.93 88888.00 2012-05-23 14:17:38.750 144 12575.33 108.22 54959.90 88888.00 2012-05-23 14:17:38.875 144 12575.30 108.22 54959.90 88888.00 2012-05-23 14:17:39.000 144 12575.30 108.20 54959.88 88888.00 2012-05-23 14:17:39.125 144 12575.27 108.20 54959.88 88888.00 2012-05-23 14:17:39.250 144 12575.30 108.20 54959.93 88888.00 2012-05-23 14:17:39.375 144 12575.30 108.22 54959.95 88888.00 2012-05-23 14:17:39.500 144 12575.27 108.22 54959.93 88888.00 2012-05-23 14:17:39.625 144 12575.27 108.25 54959.90 88888.00 2012-05-23 14:17:39.750 144 12575.25 108.28 54959.88 88888.00 2012-05-23 14:17:39.875 144 12575.27 108.25 54959.88 88888.00 2012-05-23 14:17:40.000 144 12575.30 108.25 54959.85 88888.00 2012-05-23 14:17:40.125 144 12575.33 108.28 54959.88 88888.00 2012-05-23 14:17:40.250 144 12575.33 108.28 54959.90 88888.00 2012-05-23 14:17:40.375 144 12575.35 108.28 54959.90 88888.00 2012-05-23 14:17:40.500 144 12575.35 108.28 54959.88 88888.00 2012-05-23 14:17:40.625 144 12575.33 108.30 54959.88 88888.00 2012-05-23 14:17:40.750 144 12575.35 108.30 54959.85 88888.00 2012-05-23 14:17:40.875 144 12575.38 108.25 54959.82 88888.00 2012-05-23 14:17:41.000 144 12575.35 108.28 54959.85 88888.00 2012-05-23 14:17:41.125 144 12575.35 108.30 54959.82 88888.00 2012-05-23 14:17:41.250 144 12575.38 108.28 54959.85 88888.00 2012-05-23 14:17:41.375 144 12575.40 108.28 54959.85 88888.00 2012-05-23 14:17:41.500 144 12575.42 108.28 54959.85 88888.00 2012-05-23 14:17:41.625 144 12575.42 108.30 54959.85 88888.00 2012-05-23 14:17:41.750 144 12575.40 108.30 54959.82 88888.00 2012-05-23 14:17:41.875 144 12575.38 108.30 54959.82 88888.00 2012-05-23 14:17:42.000 144 12575.40 108.28 54959.85 88888.00 2012-05-23 14:17:42.125 144 12575.35 108.30 54959.85 88888.00 2012-05-23 14:17:42.250 144 12575.27 108.33 54959.85 88888.00 2012-05-23 14:17:42.375 144 12575.27 108.33 54959.82 88888.00 2012-05-23 14:17:42.500 144 12575.25 108.33 54959.82 88888.00 2012-05-23 14:17:42.625 144 12575.33 108.35 54959.82 88888.00 2012-05-23 14:17:42.750 144 12575.33 108.33 54959.80 88888.00 2012-05-23 14:17:42.875 144 12575.35 108.35 54959.80 88888.00 2012-05-23 14:17:43.000 144 12575.35 108.35 54959.82 88888.00 2012-05-23 14:17:43.125 144 12575.38 108.35 54959.82 88888.00 2012-05-23 14:17:43.250 144 12575.33 108.35 54959.82 88888.00 2012-05-23 14:17:43.375 144 12575.35 108.33 54959.80 88888.00 2012-05-23 14:17:43.500 144 12575.33 108.33 54959.80 88888.00 2012-05-23 14:17:43.625 144 12575.33 108.35 54959.82 88888.00 2012-05-23 14:17:43.750 144 12575.33 108.30 54959.82 88888.00 2012-05-23 14:17:43.875 144 12575.33 108.33 54959.82 88888.00 2012-05-23 14:17:44.000 144 12575.40 108.38 54959.82 88888.00 2012-05-23 14:17:44.125 144 12575.45 108.35 54959.82 88888.00 2012-05-23 14:17:44.250 144 12575.42 108.28 54959.78 88888.00 2012-05-23 14:17:44.375 144 12575.40 108.33 54959.78 88888.00 2012-05-23 14:17:44.500 144 12575.40 108.33 54959.82 88888.00 2012-05-23 14:17:44.625 144 12575.38 108.38 54959.80 88888.00 2012-05-23 14:17:44.750 144 12575.45 108.38 54959.82 88888.00 2012-05-23 14:17:44.875 144 12575.45 108.35 54959.78 88888.00 2012-05-23 14:17:45.000 144 12575.45 108.35 54959.78 88888.00 2012-05-23 14:17:45.125 144 12575.48 108.35 54959.80 88888.00 2012-05-23 14:17:45.250 144 12575.42 108.33 54959.78 88888.00 2012-05-23 14:17:45.375 144 12575.48 108.35 54959.80 88888.00 2012-05-23 14:17:45.500 144 12575.50 108.35 54959.78 88888.00 2012-05-23 14:17:45.625 144 12575.45 108.38 54959.78 88888.00 2012-05-23 14:17:45.750 144 12575.42 108.38 54959.72 88888.00 2012-05-23 14:17:45.875 144 12575.42 108.35 54959.75 88888.00 2012-05-23 14:17:46.000 144 12575.45 108.35 54959.72 88888.00 2012-05-23 14:17:46.125 144 12575.45 108.35 54959.78 88888.00 2012-05-23 14:17:46.250 144 12575.50 108.35 54959.75 88888.00 2012-05-23 14:17:46.375 144 12575.52 108.35 54959.72 88888.00 2012-05-23 14:17:46.500 144 12575.55 108.40 54959.72 88888.00 2012-05-23 14:17:46.625 144 12575.52 108.38 54959.75 88888.00 2012-05-23 14:17:46.750 144 12575.52 108.38 54959.75 88888.00 2012-05-23 14:17:46.875 144 12575.55 108.35 54959.75 88888.00 2012-05-23 14:17:47.000 144 12575.52 108.33 54959.72 88888.00 2012-05-23 14:17:47.125 144 12575.55 108.35 54959.72 88888.00 2012-05-23 14:17:47.250 144 12575.52 108.38 54959.70 88888.00 2012-05-23 14:17:47.375 144 12575.55 108.35 54959.70 88888.00 2012-05-23 14:17:47.500 144 12575.52 108.40 54959.70 88888.00 2012-05-23 14:17:47.625 144 12575.50 108.40 54959.72 88888.00 2012-05-23 14:17:47.750 144 12575.55 108.40 54959.72 88888.00 2012-05-23 14:17:47.875 144 12575.60 108.38 54959.72 88888.00 2012-05-23 14:17:48.000 144 12575.55 108.38 54959.68 88888.00 2012-05-23 14:17:48.125 144 12575.55 108.40 54959.72 88888.00 2012-05-23 14:17:48.250 144 12575.58 108.40 54959.70 88888.00 2012-05-23 14:17:48.375 144 12575.62 108.45 54959.72 88888.00 2012-05-23 14:17:48.500 144 12575.60 108.42 54959.72 88888.00 2012-05-23 14:17:48.625 144 12575.58 108.42 54959.68 88888.00 2012-05-23 14:17:48.750 144 12575.60 108.40 54959.68 88888.00 2012-05-23 14:17:48.875 144 12575.65 108.40 54959.65 88888.00 2012-05-23 14:17:49.000 144 12575.65 108.40 54959.68 88888.00 2012-05-23 14:17:49.125 144 12575.60 108.40 54959.68 88888.00 2012-05-23 14:17:49.250 144 12575.60 108.35 54959.68 88888.00 2012-05-23 14:17:49.375 144 12575.65 108.38 54959.70 88888.00 2012-05-23 14:17:49.500 144 12575.67 108.35 54959.70 88888.00 2012-05-23 14:17:49.625 144 12575.70 108.35 54959.70 88888.00 2012-05-23 14:17:49.750 144 12575.73 108.30 54959.68 88888.00 2012-05-23 14:17:49.875 144 12575.77 108.28 54959.70 88888.00 2012-05-23 14:17:50.000 144 12575.75 108.28 54959.70 88888.00 2012-05-23 14:17:50.125 144 12575.75 108.33 54959.68 88888.00 2012-05-23 14:17:50.250 144 12575.75 108.30 54959.70 88888.00 2012-05-23 14:17:50.375 144 12575.83 108.30 54959.70 88888.00 2012-05-23 14:17:50.500 144 12575.77 108.30 54959.68 88888.00 2012-05-23 14:17:50.625 144 12575.67 108.30 54959.65 88888.00 2012-05-23 14:17:50.750 144 12575.67 108.33 54959.65 88888.00 2012-05-23 14:17:50.875 144 12575.75 108.33 54959.68 88888.00 2012-05-23 14:17:51.000 144 12575.85 108.33 54959.68 88888.00 2012-05-23 14:17:51.125 144 12575.83 108.33 54959.68 88888.00 2012-05-23 14:17:51.250 144 12575.80 108.28 54959.68 88888.00 2012-05-23 14:17:51.375 144 12575.83 108.28 54959.65 88888.00 2012-05-23 14:17:51.500 144 12575.88 108.30 54959.62 88888.00 2012-05-23 14:17:51.625 144 12575.83 108.28 54959.65 88888.00 2012-05-23 14:17:51.750 144 12575.77 108.28 54959.65 88888.00 2012-05-23 14:17:51.875 144 12575.83 108.30 54959.65 88888.00 2012-05-23 14:17:52.000 144 12575.92 108.28 54959.62 88888.00 2012-05-23 14:17:52.125 144 12575.95 108.28 54959.60 88888.00 2012-05-23 14:17:52.250 144 12575.95 108.22 54959.65 88888.00 2012-05-23 14:17:52.375 144 12576.02 108.28 54959.62 88888.00 2012-05-23 14:17:52.500 144 12576.02 108.28 54959.68 88888.00 2012-05-23 14:17:52.625 144 12576.02 108.25 54959.65 88888.00 2012-05-23 14:17:52.750 144 12576.02 108.25 54959.60 88888.00 2012-05-23 14:17:52.875 144 12575.92 108.28 54959.62 88888.00 2012-05-23 14:17:53.000 144 12575.92 108.28 54959.65 88888.00 2012-05-23 14:17:53.125 144 12576.00 108.25 54959.62 88888.00 2012-05-23 14:17:53.250 144 12576.00 108.20 54959.60 88888.00 2012-05-23 14:17:53.375 144 12576.00 108.22 54959.57 88888.00 2012-05-23 14:17:53.500 144 12576.00 108.22 54959.57 88888.00 2012-05-23 14:17:53.625 144 12576.00 108.20 54959.57 88888.00 2012-05-23 14:17:53.750 144 12576.05 108.17 54959.55 88888.00 2012-05-23 14:17:53.875 144 12576.10 108.17 54959.57 88888.00 2012-05-23 14:17:54.000 144 12576.20 108.17 54959.57 88888.00 2012-05-23 14:17:54.125 144 12576.20 108.20 54959.57 88888.00 2012-05-23 14:17:54.250 144 12576.23 108.17 54959.57 88888.00 2012-05-23 14:17:54.375 144 12576.27 108.17 54959.55 88888.00 2012-05-23 14:17:54.500 144 12576.20 108.15 54959.55 88888.00 2012-05-23 14:17:54.625 144 12576.17 108.12 54959.55 88888.00 2012-05-23 14:17:54.750 144 12576.23 108.12 54959.55 88888.00 2012-05-23 14:17:54.875 144 12576.30 108.10 54959.53 88888.00 2012-05-23 14:17:55.000 144 12576.33 108.10 54959.55 88888.00 2012-05-23 14:17:55.125 144 12576.35 108.12 54959.57 88888.00 2012-05-23 14:17:55.250 144 12576.38 108.08 54959.55 88888.00 2012-05-23 14:17:55.375 144 12576.42 108.08 54959.55 88888.00 2012-05-23 14:17:55.500 144 12576.40 108.05 54959.55 88888.00 2012-05-23 14:17:55.625 144 12576.40 108.05 54959.55 88888.00 2012-05-23 14:17:55.750 144 12576.42 108.08 54959.55 88888.00 2012-05-23 14:17:55.875 144 12576.45 108.05 54959.57 88888.00 2012-05-23 14:17:56.000 144 12576.45 108.00 54959.55 88888.00 2012-05-23 14:17:56.125 144 12576.42 108.00 54959.57 88888.00 2012-05-23 14:17:56.250 144 12576.42 108.00 54959.60 88888.00 2012-05-23 14:17:56.375 144 12576.45 108.00 54959.57 88888.00 2012-05-23 14:17:56.500 144 12576.45 107.97 54959.55 88888.00 2012-05-23 14:17:56.625 144 12576.42 107.95 54959.55 88888.00 2012-05-23 14:17:56.750 144 12576.50 107.95 54959.55 88888.00 2012-05-23 14:17:56.875 144 12576.48 107.97 54959.55 88888.00 2012-05-23 14:17:57.000 144 12576.50 107.95 54959.53 88888.00 2012-05-23 14:17:57.125 144 12576.55 107.95 54959.50 88888.00 2012-05-23 14:17:57.250 144 12576.60 107.92 54959.55 88888.00 2012-05-23 14:17:57.375 144 12576.65 107.92 54959.53 88888.00 2012-05-23 14:17:57.500 144 12576.67 107.88 54959.50 88888.00 2012-05-23 14:17:57.625 144 12576.73 107.85 54959.45 88888.00 2012-05-23 14:17:57.750 144 12576.73 107.85 54959.45 88888.00 2012-05-23 14:17:57.875 144 12576.73 107.88 54959.47 88888.00 2012-05-23 14:17:58.000 144 12576.75 107.85 54959.47 88888.00 2012-05-23 14:17:58.125 144 12576.75 107.83 54959.47 88888.00 2012-05-23 14:17:58.250 144 12576.80 107.80 54959.45 88888.00 2012-05-23 14:17:58.375 144 12576.85 107.83 54959.45 88888.00 2012-05-23 14:17:58.500 144 12576.88 107.83 54959.43 88888.00 2012-05-23 14:17:58.625 144 12576.88 107.80 54959.45 88888.00 2012-05-23 14:17:58.750 144 12576.88 107.78 54959.40 88888.00 2012-05-23 14:17:58.875 144 12576.85 107.78 54959.43 88888.00 2012-05-23 14:17:59.000 144 12576.83 107.75 54959.43 88888.00 2012-05-23 14:17:59.125 144 12576.85 107.78 54959.47 88888.00 2012-05-23 14:17:59.250 144 12576.85 107.78 54959.47 88888.00 2012-05-23 14:17:59.375 144 12576.92 107.75 54959.45 88888.00 2012-05-23 14:17:59.500 144 12576.92 107.75 54959.47 88888.00 2012-05-23 14:17:59.625 144 12576.92 107.67 54959.47 88888.00 2012-05-23 14:17:59.750 144 12576.98 107.67 54959.45 88888.00 2012-05-23 14:17:59.875 144 12577.00 107.65 54959.45 88888.00 2012-05-23 14:18:00.000 144 12577.05 107.65 54959.43 88888.00 2012-05-23 14:18:00.125 144 12577.05 107.65 54959.45 88888.00 2012-05-23 14:18:00.250 144 12576.98 107.65 54959.45 88888.00 2012-05-23 14:18:00.375 144 12576.98 107.62 54959.45 88888.00 2012-05-23 14:18:00.500 144 12577.02 107.60 54959.43 88888.00 2012-05-23 14:18:00.625 144 12577.10 107.60 54959.43 88888.00 2012-05-23 14:18:00.750 144 12577.17 107.58 54959.43 88888.00 2012-05-23 14:18:00.875 144 12577.15 107.55 54959.45 88888.00 2012-05-23 14:18:01.000 144 12577.08 107.53 54959.45 88888.00 2012-05-23 14:18:01.125 144 12577.05 107.53 54959.40 88888.00 2012-05-23 14:18:01.250 144 12577.05 107.50 54959.43 88888.00 2012-05-23 14:18:01.375 144 12577.12 107.50 54959.40 88888.00 2012-05-23 14:18:01.500 144 12577.25 107.50 54959.38 88888.00 2012-05-23 14:18:01.625 144 12577.30 107.45 54959.40 88888.00 2012-05-23 14:18:01.750 144 12577.30 107.45 54959.43 88888.00 2012-05-23 14:18:01.875 144 12577.25 107.40 54959.45 88888.00 2012-05-23 14:18:02.000 144 12577.23 107.38 54959.43 88888.00 2012-05-23 14:18:02.125 144 12577.27 107.35 54959.43 88888.00 2012-05-23 14:18:02.250 144 12577.25 107.33 54959.45 88888.00 2012-05-23 14:18:02.375 144 12577.33 107.38 54959.47 88888.00 2012-05-23 14:18:02.500 144 12577.33 107.35 54959.47 88888.00 2012-05-23 14:18:02.625 144 12577.30 107.30 54959.43 88888.00 2012-05-23 14:18:02.750 144 12577.33 107.30 54959.43 88888.00 2012-05-23 14:18:02.875 144 12577.33 107.28 54959.43 88888.00 2012-05-23 14:18:03.000 144 12577.33 107.25 54959.43 88888.00 2012-05-23 14:18:03.125 144 12577.40 107.22 54959.43 88888.00 2012-05-23 14:18:03.250 144 12577.40 107.25 54959.43 88888.00 2012-05-23 14:18:03.375 144 12577.40 107.20 54959.43 88888.00 2012-05-23 14:18:03.500 144 12577.38 107.20 54959.43 88888.00 2012-05-23 14:18:03.625 144 12577.40 107.22 54959.43 88888.00 2012-05-23 14:18:03.750 144 12577.45 107.20 54959.43 88888.00 2012-05-23 14:18:03.875 144 12577.50 107.17 54959.40 88888.00 2012-05-23 14:18:04.000 144 12577.55 107.15 54959.43 88888.00 2012-05-23 14:18:04.125 144 12577.62 107.12 54959.43 88888.00 2012-05-23 14:18:04.250 144 12577.60 107.10 54959.43 88888.00 2012-05-23 14:18:04.375 144 12577.60 107.10 54959.40 88888.00 2012-05-23 14:18:04.500 144 12577.60 107.08 54959.40 88888.00 2012-05-23 14:18:04.625 144 12577.60 107.05 54959.43 88888.00 2012-05-23 14:18:04.750 144 12577.62 107.05 54959.40 88888.00 2012-05-23 14:18:04.875 144 12577.65 107.05 54959.40 88888.00 2012-05-23 14:18:05.000 144 12577.65 107.03 54959.40 88888.00 2012-05-23 14:18:05.125 144 12577.73 107.00 54959.38 88888.00 2012-05-23 14:18:05.250 144 12577.73 106.97 54959.38 88888.00 2012-05-23 14:18:05.375 144 12577.80 106.95 54959.40 88888.00 2012-05-23 14:18:05.500 144 12577.83 106.92 54959.38 88888.00 2012-05-23 14:18:05.625 144 12577.83 106.90 54959.40 88888.00 2012-05-23 14:18:05.750 144 12577.88 106.90 54959.40 88888.00 2012-05-23 14:18:05.875 144 12577.95 106.85 54959.43 88888.00 2012-05-23 14:18:06.000 144 12578.00 106.83 54959.43 88888.00 2012-05-23 14:18:06.125 144 12577.92 106.83 54959.40 88888.00 2012-05-23 14:18:06.250 144 12577.85 106.80 54959.43 88888.00 2012-05-23 14:18:06.375 144 12577.92 106.83 54959.43 88888.00 2012-05-23 14:18:06.500 144 12577.92 106.78 54959.43 88888.00 2012-05-23 14:18:06.625 144 12577.92 106.78 54959.45 88888.00 2012-05-23 14:18:06.750 144 12577.90 106.78 54959.43 88888.00 2012-05-23 14:18:06.875 144 12577.90 106.72 54959.45 88888.00 2012-05-23 14:18:07.000 144 12577.85 106.67 54959.45 88888.00 2012-05-23 14:18:07.125 144 12577.88 106.65 54959.43 88888.00 2012-05-23 14:18:07.250 144 12577.90 106.62 54959.45 88888.00 2012-05-23 14:18:07.375 144 12577.98 106.65 54959.47 88888.00 2012-05-23 14:18:07.500 144 12577.98 106.62 54959.47 88888.00 2012-05-23 14:18:07.625 144 12577.92 106.58 54959.50 88888.00 2012-05-23 14:18:07.750 144 12577.95 106.55 54959.50 88888.00 2012-05-23 14:18:07.875 144 12577.95 106.55 54959.47 88888.00 2012-05-23 14:18:08.000 144 12577.98 106.53 54959.50 88888.00 2012-05-23 14:18:08.125 144 12577.95 106.50 54959.50 88888.00 2012-05-23 14:18:08.250 144 12577.92 106.47 54959.50 88888.00 2012-05-23 14:18:08.375 144 12578.02 106.45 54959.50 88888.00 2012-05-23 14:18:08.500 144 12578.02 106.42 54959.50 88888.00 2012-05-23 14:18:08.625 144 12578.00 106.40 54959.50 88888.00 2012-05-23 14:18:08.750 144 12578.02 106.40 54959.50 88888.00 2012-05-23 14:18:08.875 144 12578.02 106.38 54959.50 88888.00 2012-05-23 14:18:09.000 144 12578.02 106.35 54959.50 88888.00 2012-05-23 14:18:09.125 144 12578.02 106.33 54959.50 88888.00 2012-05-23 14:18:09.250 144 12578.02 106.33 54959.50 88888.00 2012-05-23 14:18:09.375 144 12578.05 106.33 54959.53 88888.00 2012-05-23 14:18:09.500 144 12578.08 106.30 54959.50 88888.00 2012-05-23 14:18:09.625 144 12578.10 106.30 54959.53 88888.00 2012-05-23 14:18:09.750 144 12578.08 106.25 54959.53 88888.00 2012-05-23 14:18:09.875 144 12578.00 106.22 54959.53 88888.00 2012-05-23 14:18:10.000 144 12578.05 106.22 54959.55 88888.00 2012-05-23 14:18:10.125 144 12578.10 106.20 54959.53 88888.00 2012-05-23 14:18:10.250 144 12578.10 106.15 54959.53 88888.00 2012-05-23 14:18:10.375 144 12578.10 106.17 54959.55 88888.00 2012-05-23 14:18:10.500 144 12578.05 106.15 54959.55 88888.00 2012-05-23 14:18:10.625 144 12578.05 106.10 54959.55 88888.00 2012-05-23 14:18:10.750 144 12578.05 106.12 54959.57 88888.00 2012-05-23 14:18:10.875 144 12578.02 106.08 54959.57 88888.00 2012-05-23 14:18:11.000 144 12577.98 106.05 54959.53 88888.00 2012-05-23 14:18:11.125 144 12578.00 106.05 54959.55 88888.00 2012-05-23 14:18:11.250 144 12577.98 106.03 54959.55 88888.00 2012-05-23 14:18:11.375 144 12578.02 106.03 54959.57 88888.00 2012-05-23 14:18:11.500 144 12578.08 106.00 54959.57 88888.00 2012-05-23 14:18:11.625 144 12578.05 106.00 54959.55 88888.00 2012-05-23 14:18:11.750 144 12578.08 105.95 54959.57 88888.00 2012-05-23 14:18:11.875 144 12578.08 105.95 54959.57 88888.00 2012-05-23 14:18:12.000 144 12578.10 105.92 54959.57 88888.00 2012-05-23 14:18:12.125 144 12578.12 105.92 54959.60 88888.00 2012-05-23 14:18:12.250 144 12578.08 105.88 54959.57 88888.00 2012-05-23 14:18:12.375 144 12578.00 105.85 54959.60 88888.00 2012-05-23 14:18:12.500 144 12577.95 105.88 54959.60 88888.00 2012-05-23 14:18:12.625 144 12578.00 105.85 54959.60 88888.00 2012-05-23 14:18:12.750 144 12578.00 105.83 54959.62 88888.00 2012-05-23 14:18:12.875 144 12577.98 105.83 54959.65 88888.00 2012-05-23 14:18:13.000 144 12578.02 105.78 54959.65 88888.00 2012-05-23 14:18:13.125 144 12578.08 105.78 54959.62 88888.00 2012-05-23 14:18:13.250 144 12578.00 105.72 54959.62 88888.00 2012-05-23 14:18:13.375 144 12578.00 105.75 54959.65 88888.00 2012-05-23 14:18:13.500 144 12577.98 105.75 54959.68 88888.00 2012-05-23 14:18:13.625 144 12577.98 105.70 54959.65 88888.00 2012-05-23 14:18:13.750 144 12578.00 105.65 54959.65 88888.00 2012-05-23 14:18:13.875 144 12578.00 105.62 54959.70 88888.00 2012-05-23 14:18:14.000 144 12578.00 105.60 54959.70 88888.00 2012-05-23 14:18:14.125 144 12577.98 105.62 54959.72 88888.00 2012-05-23 14:18:14.250 144 12577.95 105.60 54959.72 88888.00 2012-05-23 14:18:14.375 144 12578.02 105.60 54959.75 88888.00 2012-05-23 14:18:14.500 144 12578.00 105.58 54959.75 88888.00 2012-05-23 14:18:14.625 144 12578.00 105.58 54959.75 88888.00 2012-05-23 14:18:14.750 144 12578.00 105.53 54959.72 88888.00 2012-05-23 14:18:14.875 144 12578.00 105.53 54959.70 88888.00 2012-05-23 14:18:15.000 144 12577.98 105.50 54959.72 88888.00 2012-05-23 14:18:15.125 144 12577.92 105.50 54959.75 88888.00 2012-05-23 14:18:15.250 144 12577.90 105.45 54959.75 88888.00 2012-05-23 14:18:15.375 144 12577.92 105.47 54959.72 88888.00 2012-05-23 14:18:15.500 144 12577.95 105.47 54959.78 88888.00 2012-05-23 14:18:15.625 144 12578.00 105.47 54959.80 88888.00 2012-05-23 14:18:15.750 144 12577.98 105.47 54959.80 88888.00 2012-05-23 14:18:15.875 144 12577.90 105.47 54959.80 88888.00 2012-05-23 14:18:16.000 144 12577.95 105.45 54959.80 88888.00 2012-05-23 14:18:16.125 144 12577.95 105.42 54959.82 88888.00 2012-05-23 14:18:16.250 144 12577.90 105.40 54959.85 88888.00 2012-05-23 14:18:16.375 144 12577.90 105.38 54959.82 88888.00 2012-05-23 14:18:16.500 144 12577.95 105.38 54959.85 88888.00 2012-05-23 14:18:16.625 144 12577.95 105.35 54959.85 88888.00 2012-05-23 14:18:16.750 144 12577.95 105.35 54959.85 88888.00 2012-05-23 14:18:16.875 144 12577.92 105.38 54959.88 88888.00 2012-05-23 14:18:17.000 144 12577.92 105.33 54959.85 88888.00 2012-05-23 14:18:17.125 144 12577.92 105.33 54959.88 88888.00 2012-05-23 14:18:17.250 144 12577.88 105.33 54959.90 88888.00 2012-05-23 14:18:17.375 144 12577.83 105.33 54959.90 88888.00 2012-05-23 14:18:17.500 144 12577.80 105.33 54959.88 88888.00 2012-05-23 14:18:17.625 144 12577.80 105.30 54959.90 88888.00 2012-05-23 14:18:17.750 144 12577.77 105.30 54959.88 88888.00 2012-05-23 14:18:17.875 144 12577.80 105.33 54959.90 88888.00 2012-05-23 14:18:18.000 144 12577.85 105.33 54959.93 88888.00 2012-05-23 14:18:18.125 144 12577.83 105.30 54959.95 88888.00 2012-05-23 14:18:18.250 144 12577.77 105.28 54959.95 88888.00 2012-05-23 14:18:18.375 144 12577.80 105.28 54959.93 88888.00 2012-05-23 14:18:18.500 144 12577.80 105.28 54959.93 88888.00 2012-05-23 14:18:18.625 144 12577.77 105.22 54959.95 88888.00 2012-05-23 14:18:18.750 144 12577.73 105.22 54959.97 88888.00 2012-05-23 14:18:18.875 144 12577.75 105.25 54959.97 88888.00 2012-05-23 14:18:19.000 144 12577.73 105.20 54959.95 88888.00 2012-05-23 14:18:19.125 144 12577.70 105.20 54959.97 88888.00 2012-05-23 14:18:19.250 144 12577.67 105.17 54959.97 88888.00 2012-05-23 14:18:19.375 144 12577.70 105.20 54960.00 88888.00 2012-05-23 14:18:19.500 144 12577.67 105.22 54960.00 88888.00 2012-05-23 14:18:19.625 144 12577.58 105.22 54959.97 88888.00 2012-05-23 14:18:19.750 144 12577.55 105.17 54960.00 88888.00 2012-05-23 14:18:19.875 144 12577.60 105.20 54960.03 88888.00 2012-05-23 14:18:20.000 144 12577.62 105.17 54960.03 88888.00 2012-05-23 14:18:20.125 144 12577.62 105.17 54960.05 88888.00 2012-05-23 14:18:20.250 144 12577.62 105.12 54960.03 88888.00 2012-05-23 14:18:20.375 144 12577.62 105.10 54960.00 88888.00 2012-05-23 14:18:20.500 144 12577.55 105.10 54960.03 88888.00 2012-05-23 14:18:20.625 144 12577.55 105.17 54960.05 88888.00 2012-05-23 14:18:20.750 144 12577.52 105.17 54960.07 88888.00 2012-05-23 14:18:20.875 144 12577.50 105.12 54960.10 88888.00 2012-05-23 14:18:21.000 144 12577.50 105.15 54960.07 88888.00 2012-05-23 14:18:21.125 144 12577.50 105.12 54960.07 88888.00 2012-05-23 14:18:21.250 144 12577.48 105.10 54960.07 88888.00 2012-05-23 14:18:21.375 144 12577.50 105.10 54960.10 88888.00 2012-05-23 14:18:21.500 144 12577.48 105.10 54960.10 88888.00 2012-05-23 14:18:21.625 144 12577.50 105.12 54960.10 88888.00 2012-05-23 14:18:21.750 144 12577.45 105.15 54960.10 88888.00 2012-05-23 14:18:21.875 144 12577.45 105.15 54960.10 88888.00 2012-05-23 14:18:22.000 144 12577.50 105.10 54960.07 88888.00 2012-05-23 14:18:22.125 144 12577.50 105.10 54960.10 88888.00 2012-05-23 14:18:22.250 144 12577.40 105.10 54960.10 88888.00 2012-05-23 14:18:22.375 144 12577.38 105.10 54960.12 88888.00 2012-05-23 14:18:22.500 144 12577.35 105.10 54960.15 88888.00 2012-05-23 14:18:22.625 144 12577.35 105.12 54960.12 88888.00 2012-05-23 14:18:22.750 144 12577.27 105.15 54960.15 88888.00 2012-05-23 14:18:22.875 144 12577.23 105.15 54960.12 88888.00 2012-05-23 14:18:23.000 144 12577.27 105.12 54960.12 88888.00 2012-05-23 14:18:23.125 144 12577.30 105.12 54960.12 88888.00 2012-05-23 14:18:23.250 144 12577.25 105.10 54960.18 88888.00 2012-05-23 14:18:23.375 144 12577.33 105.10 54960.15 88888.00 2012-05-23 14:18:23.500 144 12577.33 105.12 54960.18 88888.00 2012-05-23 14:18:23.625 144 12577.35 105.12 54960.20 88888.00 2012-05-23 14:18:23.750 144 12577.33 105.12 54960.18 88888.00 2012-05-23 14:18:23.875 144 12577.25 105.12 54960.18 88888.00 2012-05-23 14:18:24.000 144 12577.23 105.10 54960.15 88888.00 2012-05-23 14:18:24.125 144 12577.20 105.08 54960.15 88888.00 2012-05-23 14:18:24.250 144 12577.17 105.08 54960.18 88888.00 2012-05-23 14:18:24.375 144 12577.17 105.12 54960.18 88888.00 2012-05-23 14:18:24.500 144 12577.23 105.10 54960.20 88888.00 2012-05-23 14:18:24.625 144 12577.20 105.10 54960.22 88888.00 2012-05-23 14:18:24.750 144 12577.15 105.10 54960.20 88888.00 2012-05-23 14:18:24.875 144 12577.10 105.08 54960.20 88888.00 2012-05-23 14:18:25.000 144 12577.15 105.08 54960.18 88888.00 2012-05-23 14:18:25.125 144 12577.12 105.10 54960.18 88888.00 2012-05-23 14:18:25.250 144 12577.10 105.05 54960.20 88888.00 2012-05-23 14:18:25.375 144 12577.15 105.05 54960.20 88888.00 2012-05-23 14:18:25.500 144 12577.20 105.05 54960.22 88888.00 2012-05-23 14:18:25.625 144 12577.17 105.08 54960.25 88888.00 2012-05-23 14:18:25.750 144 12577.15 105.08 54960.25 88888.00 2012-05-23 14:18:25.875 144 12577.10 105.08 54960.25 88888.00 2012-05-23 14:18:26.000 144 12577.05 105.03 54960.22 88888.00 2012-05-23 14:18:26.125 144 12577.00 105.08 54960.25 88888.00 2012-05-23 14:18:26.250 144 12577.00 105.05 54960.25 88888.00 2012-05-23 14:18:26.375 144 12577.02 105.03 54960.25 88888.00 2012-05-23 14:18:26.500 144 12577.02 105.05 54960.28 88888.00 2012-05-23 14:18:26.625 144 12577.02 105.08 54960.28 88888.00 2012-05-23 14:18:26.750 144 12577.02 105.05 54960.28 88888.00 2012-05-23 14:18:26.875 144 12577.05 105.03 54960.28 88888.00 2012-05-23 14:18:27.000 144 12577.02 105.05 54960.25 88888.00 2012-05-23 14:18:27.125 144 12576.95 105.03 54960.25 88888.00 2012-05-23 14:18:27.250 144 12576.92 105.03 54960.28 88888.00 2012-05-23 14:18:27.375 144 12576.90 105.05 54960.28 88888.00 2012-05-23 14:18:27.500 144 12576.95 105.03 54960.30 88888.00 2012-05-23 14:18:27.625 144 12576.98 105.03 54960.30 88888.00 2012-05-23 14:18:27.750 144 12576.90 105.05 54960.30 88888.00 2012-05-23 14:18:27.875 144 12576.88 105.03 54960.32 88888.00 2012-05-23 14:18:28.000 144 12576.85 105.03 54960.32 88888.00 2012-05-23 14:18:28.125 144 12576.85 105.05 54960.30 88888.00 2012-05-23 14:18:28.250 144 12576.83 105.03 54960.32 88888.00 2012-05-23 14:18:28.375 144 12576.83 105.08 54960.32 88888.00 2012-05-23 14:18:28.500 144 12576.83 105.05 54960.35 88888.00 2012-05-23 14:18:28.625 144 12576.85 105.03 54960.32 88888.00 2012-05-23 14:18:28.750 144 12576.90 105.03 54960.35 88888.00 2012-05-23 14:18:28.875 144 12576.83 105.05 54960.35 88888.00 2012-05-23 14:18:29.000 144 12576.77 105.03 54960.38 88888.00 2012-05-23 14:18:29.125 144 12576.77 105.03 54960.38 88888.00 2012-05-23 14:18:29.250 144 12576.75 105.05 54960.38 88888.00 2012-05-23 14:18:29.375 144 12576.75 105.05 54960.38 88888.00 2012-05-23 14:18:29.500 144 12576.75 105.05 54960.38 88888.00 2012-05-23 14:18:29.625 144 12576.77 105.08 54960.40 88888.00 2012-05-23 14:18:29.750 144 12576.77 105.10 54960.43 88888.00 2012-05-23 14:18:29.875 144 12576.75 105.10 54960.40 88888.00 2012-05-23 14:18:30.000 144 12576.70 105.05 54960.40 88888.00 2012-05-23 14:18:30.125 144 12576.70 105.10 54960.40 88888.00 2012-05-23 14:18:30.250 144 12576.70 105.05 54960.40 88888.00 2012-05-23 14:18:30.375 144 12576.62 105.05 54960.40 88888.00 2012-05-23 14:18:30.500 144 12576.58 105.08 54960.43 88888.00 2012-05-23 14:18:30.625 144 12576.60 105.10 54960.43 88888.00 2012-05-23 14:18:30.750 144 12576.62 105.12 54960.45 88888.00 2012-05-23 14:18:30.875 144 12576.70 105.10 54960.45 88888.00 2012-05-23 14:18:31.000 144 12576.65 105.12 54960.45 88888.00 2012-05-23 14:18:31.125 144 12576.52 105.10 54960.45 88888.00 2012-05-23 14:18:31.250 144 12576.48 105.10 54960.43 88888.00 2012-05-23 14:18:31.375 144 12576.55 105.10 54960.43 88888.00 2012-05-23 14:18:31.500 144 12576.55 105.08 54960.45 88888.00 2012-05-23 14:18:31.625 144 12576.58 105.05 54960.43 88888.00 2012-05-23 14:18:31.750 144 12576.58 105.08 54960.45 88888.00 2012-05-23 14:18:31.875 144 12576.55 105.10 54960.47 88888.00 2012-05-23 14:18:32.000 144 12576.58 105.08 54960.45 88888.00 2012-05-23 14:18:32.125 144 12576.55 105.10 54960.47 88888.00 2012-05-23 14:18:32.250 144 12576.52 105.08 54960.50 88888.00 2012-05-23 14:18:32.375 144 12576.48 105.10 54960.47 88888.00 2012-05-23 14:18:32.500 144 12576.40 105.12 54960.50 88888.00 2012-05-23 14:18:32.625 144 12576.35 105.08 54960.50 88888.00 2012-05-23 14:18:32.750 144 12576.38 105.05 54960.47 88888.00 2012-05-23 14:18:32.875 144 12576.38 105.05 54960.50 88888.00 2012-05-23 14:18:33.000 144 12576.40 105.08 54960.47 88888.00 2012-05-23 14:18:33.125 144 12576.42 105.10 54960.47 88888.00 2012-05-23 14:18:33.250 144 12576.40 105.08 54960.50 88888.00 2012-05-23 14:18:33.375 144 12576.42 105.05 54960.47 88888.00 2012-05-23 14:18:33.500 144 12576.40 105.05 54960.47 88888.00 2012-05-23 14:18:33.625 144 12576.30 105.10 54960.47 88888.00 2012-05-23 14:18:33.750 144 12576.35 105.15 54960.47 88888.00 2012-05-23 14:18:33.875 144 12576.38 105.15 54960.50 88888.00 2012-05-23 14:18:34.000 144 12576.30 105.15 54960.50 88888.00 2012-05-23 14:18:34.125 144 12576.27 105.10 54960.50 88888.00 2012-05-23 14:18:34.250 144 12576.23 105.10 54960.50 88888.00 2012-05-23 14:18:34.375 144 12576.23 105.12 54960.55 88888.00 2012-05-23 14:18:34.500 144 12576.17 105.15 54960.57 88888.00 2012-05-23 14:18:34.625 144 12576.17 105.15 54960.57 88888.00 2012-05-23 14:18:34.750 144 12576.17 105.17 54960.57 88888.00 2012-05-23 14:18:34.875 144 12576.15 105.15 54960.55 88888.00 2012-05-23 14:18:35.000 144 12576.17 105.15 54960.55 88888.00 2012-05-23 14:18:35.125 144 12576.20 105.15 54960.55 88888.00 2012-05-23 14:18:35.250 144 12576.12 105.15 54960.55 88888.00 2012-05-23 14:18:35.375 144 12576.12 105.15 54960.55 88888.00 2012-05-23 14:18:35.500 144 12576.12 105.17 54960.55 88888.00 2012-05-23 14:18:35.625 144 12576.12 105.17 54960.55 88888.00 2012-05-23 14:18:35.750 144 12576.12 105.20 54960.55 88888.00 2012-05-23 14:18:35.875 144 12576.10 105.20 54960.53 88888.00 2012-05-23 14:18:36.000 144 12576.05 105.20 54960.50 88888.00 2012-05-23 14:18:36.125 144 12576.00 105.15 54960.53 88888.00 2012-05-23 14:18:36.250 144 12576.00 105.17 54960.55 88888.00 2012-05-23 14:18:36.375 144 12576.08 105.20 54960.60 88888.00 2012-05-23 14:18:36.500 144 12576.08 105.20 54960.62 88888.00 2012-05-23 14:18:36.625 144 12576.02 105.20 54960.60 88888.00 2012-05-23 14:18:36.750 144 12575.98 105.22 54960.57 88888.00 2012-05-23 14:18:36.875 144 12576.02 105.22 54960.60 88888.00 2012-05-23 14:18:37.000 144 12576.02 105.20 54960.57 88888.00 2012-05-23 14:18:37.125 144 12575.98 105.20 54960.60 88888.00 2012-05-23 14:18:37.250 144 12575.90 105.25 54960.57 88888.00 2012-05-23 14:18:37.375 144 12575.95 105.25 54960.57 88888.00 2012-05-23 14:18:37.500 144 12575.98 105.25 54960.57 88888.00 2012-05-23 14:18:37.625 144 12576.00 105.22 54960.57 88888.00 2012-05-23 14:18:37.750 144 12576.00 105.20 54960.55 88888.00 2012-05-23 14:18:37.875 144 12575.98 105.22 54960.57 88888.00 2012-05-23 14:18:38.000 144 12575.92 105.22 54960.55 88888.00 2012-05-23 14:18:38.125 144 12575.92 105.22 54960.60 88888.00 2012-05-23 14:18:38.250 144 12575.92 105.22 54960.60 88888.00 2012-05-23 14:18:38.375 144 12575.90 105.25 54960.60 88888.00 2012-05-23 14:18:38.500 144 12575.85 105.28 54960.60 88888.00 2012-05-23 14:18:38.625 144 12575.83 105.28 54960.62 88888.00 2012-05-23 14:18:38.750 144 12575.77 105.28 54960.60 88888.00 2012-05-23 14:18:38.875 144 12575.75 105.28 54960.57 88888.00 2012-05-23 14:18:39.000 144 12575.75 105.28 54960.57 88888.00 2012-05-23 14:18:39.125 144 12575.80 105.30 54960.62 88888.00 2012-05-23 14:18:39.250 144 12575.75 105.28 54960.60 88888.00 2012-05-23 14:18:39.375 144 12575.73 105.28 54960.60 88888.00 2012-05-23 14:18:39.500 144 12575.67 105.30 54960.57 88888.00 2012-05-23 14:18:39.625 144 12575.65 105.33 54960.60 88888.00 2012-05-23 14:18:39.750 144 12575.67 105.35 54960.57 88888.00 2012-05-23 14:18:39.875 144 12575.67 105.33 54960.55 88888.00 2012-05-23 14:18:40.000 144 12575.60 105.33 54960.55 88888.00 2012-05-23 14:18:40.125 144 12575.48 105.35 54960.57 88888.00 2012-05-23 14:18:40.250 144 12575.40 105.33 54960.60 88888.00 2012-05-23 14:18:40.375 144 12575.48 105.33 54960.57 88888.00 2012-05-23 14:18:40.500 144 12575.55 105.33 54960.57 88888.00 2012-05-23 14:18:40.625 144 12575.55 105.35 54960.55 88888.00 2012-05-23 14:18:40.750 144 12575.52 105.40 54960.60 88888.00 2012-05-23 14:18:40.875 144 12575.52 105.38 54960.57 88888.00 2012-05-23 14:18:41.000 144 12575.48 105.38 54960.55 88888.00 2012-05-23 14:18:41.125 144 12575.45 105.38 54960.57 88888.00 2012-05-23 14:18:41.250 144 12575.42 105.40 54960.60 88888.00 2012-05-23 14:18:41.375 144 12575.38 105.42 54960.57 88888.00 2012-05-23 14:18:41.500 144 12575.40 105.42 54960.60 88888.00 2012-05-23 14:18:41.625 144 12575.50 105.42 54960.60 88888.00 2012-05-23 14:18:41.750 144 12575.50 105.40 54960.60 88888.00 2012-05-23 14:18:41.875 144 12575.38 105.40 54960.62 88888.00 2012-05-23 14:18:42.000 144 12575.38 105.42 54960.62 88888.00 2012-05-23 14:18:42.125 144 12575.33 105.45 54960.62 88888.00 2012-05-23 14:18:42.250 144 12575.27 105.45 54960.62 88888.00 2012-05-23 14:18:42.375 144 12575.30 105.45 54960.60 88888.00 2012-05-23 14:18:42.500 144 12575.33 105.47 54960.60 88888.00 2012-05-23 14:18:42.625 144 12575.33 105.47 54960.62 88888.00 2012-05-23 14:18:42.750 144 12575.38 105.47 54960.60 88888.00 2012-05-23 14:18:42.875 144 12575.42 105.50 54960.62 88888.00 2012-05-23 14:18:43.000 144 12575.40 105.50 54960.60 88888.00 2012-05-23 14:18:43.125 144 12575.27 105.50 54960.60 88888.00 2012-05-23 14:18:43.250 144 12575.17 105.47 54960.60 88888.00 2012-05-23 14:18:43.375 144 12575.23 105.50 54960.60 88888.00 2012-05-23 14:18:43.500 144 12575.17 105.50 54960.60 88888.00 2012-05-23 14:18:43.625 144 12575.12 105.50 54960.62 88888.00 2012-05-23 14:18:43.750 144 12575.10 105.50 54960.65 88888.00 2012-05-23 14:18:43.875 144 12575.12 105.53 54960.65 88888.00 2012-05-23 14:18:44.000 144 12575.15 105.53 54960.62 88888.00 2012-05-23 14:18:44.125 144 12575.15 105.53 54960.62 88888.00 2012-05-23 14:18:44.250 144 12575.10 105.53 54960.62 88888.00 2012-05-23 14:18:44.375 144 12575.10 105.58 54960.65 88888.00 2012-05-23 14:18:44.500 144 12575.10 105.58 54960.65 88888.00 2012-05-23 14:18:44.625 144 12575.05 105.58 54960.62 88888.00 2012-05-23 14:18:44.750 144 12574.95 105.58 54960.62 88888.00 2012-05-23 14:18:44.875 144 12574.92 105.60 54960.60 88888.00 2012-05-23 14:18:45.000 144 12574.92 105.58 54960.60 88888.00 2012-05-23 14:18:45.125 144 12574.98 105.58 54960.60 88888.00 2012-05-23 14:18:45.250 144 12574.92 105.60 54960.62 88888.00 2012-05-23 14:18:45.375 144 12575.00 105.62 54960.62 88888.00 2012-05-23 14:18:45.500 144 12574.98 105.62 54960.62 88888.00 2012-05-23 14:18:45.625 144 12574.95 105.60 54960.62 88888.00 2012-05-23 14:18:45.750 144 12574.92 105.62 54960.62 88888.00 2012-05-23 14:18:45.875 144 12574.92 105.65 54960.62 88888.00 2012-05-23 14:18:46.000 144 12574.95 105.65 54960.60 88888.00 2012-05-23 14:18:46.125 144 12574.92 105.67 54960.60 88888.00 2012-05-23 14:18:46.250 144 12574.95 105.67 54960.62 88888.00 2012-05-23 14:18:46.375 144 12574.95 105.70 54960.60 88888.00 2012-05-23 14:18:46.500 144 12574.92 105.70 54960.60 88888.00 2012-05-23 14:18:46.625 144 12574.88 105.70 54960.60 88888.00 2012-05-23 14:18:46.750 144 12574.85 105.70 54960.60 88888.00 2012-05-23 14:18:46.875 144 12574.85 105.78 54960.57 88888.00 2012-05-23 14:18:47.000 144 12574.80 105.78 54960.57 88888.00 2012-05-23 14:18:47.125 144 12574.83 105.75 54960.57 88888.00 2012-05-23 14:18:47.250 144 12574.77 105.72 54960.57 88888.00 2012-05-23 14:18:47.375 144 12574.83 105.75 54960.60 88888.00 2012-05-23 14:18:47.500 144 12574.80 105.78 54960.60 88888.00 2012-05-23 14:18:47.625 144 12574.75 105.78 54960.60 88888.00 2012-05-23 14:18:47.750 144 12574.70 105.80 54960.57 88888.00 2012-05-23 14:18:47.875 144 12574.70 105.85 54960.60 88888.00 2012-05-23 14:18:48.000 144 12574.70 105.88 54960.57 88888.00 2012-05-23 14:18:48.125 144 12574.75 105.88 54960.60 88888.00 2012-05-23 14:18:48.250 144 12574.75 105.85 54960.60 88888.00 2012-05-23 14:18:48.375 144 12574.67 105.90 54960.57 88888.00 2012-05-23 14:18:48.500 144 12574.58 105.90 54960.57 88888.00 2012-05-23 14:18:48.625 144 12574.58 105.92 54960.55 88888.00 2012-05-23 14:18:48.750 144 12574.58 105.90 54960.55 88888.00 2012-05-23 14:18:48.875 144 12574.55 105.92 54960.55 88888.00 2012-05-23 14:18:49.000 144 12574.55 105.95 54960.55 88888.00 2012-05-23 14:18:49.125 144 12574.52 105.97 54960.57 88888.00 2012-05-23 14:18:49.250 144 12574.50 105.97 54960.57 88888.00 2012-05-23 14:18:49.375 144 12574.50 105.97 54960.55 88888.00 2012-05-23 14:18:49.500 144 12574.48 106.03 54960.55 88888.00 2012-05-23 14:18:49.625 144 12574.48 106.00 54960.57 88888.00 2012-05-23 14:18:49.750 144 12574.48 106.00 54960.57 88888.00 2012-05-23 14:18:49.875 144 12574.48 106.03 54960.60 88888.00 2012-05-23 14:18:50.000 144 12574.42 106.03 54960.57 88888.00 2012-05-23 14:18:50.125 144 12574.42 106.05 54960.57 88888.00 2012-05-23 14:18:50.250 144 12574.40 106.08 54960.60 88888.00 2012-05-23 14:18:50.375 144 12574.40 106.10 54960.57 88888.00 2012-05-23 14:18:50.500 144 12574.38 106.08 54960.55 88888.00 2012-05-23 14:18:50.625 144 12574.38 106.10 54960.55 88888.00 2012-05-23 14:18:50.750 144 12574.38 106.12 54960.53 88888.00 2012-05-23 14:18:50.875 144 12574.40 106.12 54960.53 88888.00 2012-05-23 14:18:51.000 144 12574.38 106.12 54960.50 88888.00 2012-05-23 14:18:51.125 144 12574.33 106.17 54960.53 88888.00 2012-05-23 14:18:51.250 144 12574.30 106.20 54960.53 88888.00 2012-05-23 14:18:51.375 144 12574.40 106.22 54960.50 88888.00 2012-05-23 14:18:51.500 144 12574.40 106.22 54960.50 88888.00 2012-05-23 14:18:51.625 144 12574.35 106.25 54960.53 88888.00 2012-05-23 14:18:51.750 144 12574.30 106.25 54960.50 88888.00 2012-05-23 14:18:51.875 144 12574.27 106.28 54960.55 88888.00 2012-05-23 14:18:52.000 144 12574.25 106.28 54960.50 88888.00 2012-05-23 14:18:52.125 144 12574.25 106.30 54960.50 88888.00 2012-05-23 14:18:52.250 144 12574.17 106.35 54960.50 88888.00 2012-05-23 14:18:52.375 144 12574.15 106.38 54960.50 88888.00 2012-05-23 14:18:52.500 144 12574.15 106.38 54960.53 88888.00 2012-05-23 14:18:52.625 144 12574.17 106.40 54960.53 88888.00 2012-05-23 14:18:52.750 144 12574.15 106.40 54960.50 88888.00 2012-05-23 14:18:52.875 144 12574.12 106.40 54960.50 88888.00 2012-05-23 14:18:53.000 144 12574.12 106.42 54960.50 88888.00 2012-05-23 14:18:53.125 144 12574.12 106.45 54960.47 88888.00 2012-05-23 14:18:53.250 144 12574.10 106.42 54960.50 88888.00 2012-05-23 14:18:53.375 144 12574.10 106.45 54960.50 88888.00 2012-05-23 14:18:53.500 144 12574.08 106.47 54960.53 88888.00 2012-05-23 14:18:53.625 144 12574.05 106.50 54960.47 88888.00 2012-05-23 14:18:53.750 144 12574.05 106.50 54960.47 88888.00 2012-05-23 14:18:53.875 144 12574.05 106.53 54960.47 88888.00 2012-05-23 14:18:54.000 144 12574.08 106.55 54960.47 88888.00 2012-05-23 14:18:54.125 144 12574.02 106.60 54960.47 88888.00 2012-05-23 14:18:54.250 144 12573.95 106.60 54960.47 88888.00 2012-05-23 14:18:54.375 144 12573.98 106.62 54960.45 88888.00 2012-05-23 14:18:54.500 144 12573.98 106.65 54960.47 88888.00 2012-05-23 14:18:54.625 144 12573.95 106.65 54960.45 88888.00 2012-05-23 14:18:54.750 144 12573.92 106.65 54960.45 88888.00 2012-05-23 14:18:54.875 144 12573.90 106.65 54960.40 88888.00 2012-05-23 14:18:55.000 144 12573.85 106.70 54960.43 88888.00 2012-05-23 14:18:55.125 144 12573.90 106.70 54960.43 88888.00 2012-05-23 14:18:55.250 144 12573.85 106.70 54960.43 88888.00 2012-05-23 14:18:55.375 144 12573.83 106.72 54960.43 88888.00 2012-05-23 14:18:55.500 144 12573.83 106.75 54960.40 88888.00 2012-05-23 14:18:55.625 144 12573.90 106.70 54960.40 88888.00 2012-05-23 14:18:55.750 144 12573.90 106.72 54960.38 88888.00 2012-05-23 14:18:55.875 144 12573.92 106.75 54960.40 88888.00 2012-05-23 14:18:56.000 144 12573.95 106.75 54960.38 88888.00 2012-05-23 14:18:56.125 144 12573.88 106.75 54960.38 88888.00 2012-05-23 14:18:56.250 144 12573.75 106.75 54960.40 88888.00 2012-05-23 14:18:56.375 144 12573.80 106.80 54960.40 88888.00 2012-05-23 14:18:56.500 144 12573.88 106.83 54960.43 88888.00 2012-05-23 14:18:56.625 144 12573.88 106.85 54960.43 88888.00 2012-05-23 14:18:56.750 144 12573.85 106.85 54960.40 88888.00 2012-05-23 14:18:56.875 144 12573.83 106.85 54960.43 88888.00 2012-05-23 14:18:57.000 144 12573.80 106.85 54960.38 88888.00 2012-05-23 14:18:57.125 144 12573.80 106.88 54960.38 88888.00 2012-05-23 14:18:57.250 144 12573.85 106.90 54960.40 88888.00 2012-05-23 14:18:57.375 144 12573.92 106.92 54960.40 88888.00 2012-05-23 14:18:57.500 144 12573.88 106.95 54960.40 88888.00 2012-05-23 14:18:57.625 144 12573.83 106.97 54960.38 88888.00 2012-05-23 14:18:57.750 144 12573.90 107.03 54960.35 88888.00 2012-05-23 14:18:57.875 144 12573.95 107.00 54960.32 88888.00 2012-05-23 14:18:58.000 144 12573.98 107.03 54960.32 88888.00 2012-05-23 14:18:58.125 144 12573.95 107.05 54960.35 88888.00 2012-05-23 14:18:58.250 144 12573.92 107.00 54960.35 88888.00 2012-05-23 14:18:58.375 144 12573.88 107.03 54960.35 88888.00 2012-05-23 14:18:58.500 144 12573.88 107.08 54960.35 88888.00 2012-05-23 14:18:58.625 144 12573.92 107.12 54960.32 88888.00 2012-05-23 14:18:58.750 144 12573.88 107.15 54960.32 88888.00 2012-05-23 14:18:58.875 144 12573.83 107.12 54960.30 88888.00 2012-05-23 14:18:59.000 144 12573.83 107.15 54960.28 88888.00 2012-05-23 14:18:59.125 144 12573.83 107.17 54960.30 88888.00 2012-05-23 14:18:59.250 144 12573.90 107.17 54960.32 88888.00 2012-05-23 14:18:59.375 144 12573.88 107.17 54960.28 88888.00 2012-05-23 14:18:59.500 144 12573.85 107.17 54960.28 88888.00 2012-05-23 14:18:59.625 144 12573.85 107.20 54960.25 88888.00 2012-05-23 14:18:59.750 144 12573.90 107.20 54960.25 88888.00 2012-05-23 14:18:59.875 144 12573.92 107.22 54960.25 88888.00 2012-05-23 14:19:00.000 144 12573.90 107.22 54960.25 88888.00 2012-05-23 14:19:00.125 144 12573.88 107.20 54960.25 88888.00 2012-05-23 14:19:00.250 144 12573.85 107.20 54960.25 88888.00 2012-05-23 14:19:00.375 144 12573.80 107.22 54960.25 88888.00 2012-05-23 14:19:00.500 144 12573.80 107.22 54960.20 88888.00 2012-05-23 14:19:00.625 144 12573.83 107.25 54960.22 88888.00 2012-05-23 14:19:00.750 144 12573.90 107.28 54960.22 88888.00 2012-05-23 14:19:00.875 144 12573.92 107.28 54960.22 88888.00 2012-05-23 14:19:01.000 144 12573.98 107.28 54960.22 88888.00 2012-05-23 14:19:01.125 144 12573.92 107.30 54960.25 88888.00 2012-05-23 14:19:01.250 144 12573.90 107.28 54960.22 88888.00 2012-05-23 14:19:01.375 144 12573.92 107.28 54960.22 88888.00 2012-05-23 14:19:01.500 144 12573.95 107.30 54960.20 88888.00 2012-05-23 14:19:01.625 144 12573.95 107.33 54960.18 88888.00 2012-05-23 14:19:01.750 144 12574.02 107.33 54960.18 88888.00 2012-05-23 14:19:01.875 144 12574.05 107.33 54960.18 88888.00 2012-05-23 14:19:02.000 144 12574.02 107.33 54960.15 88888.00 2012-05-23 14:19:02.125 144 12573.95 107.33 54960.12 88888.00 2012-05-23 14:19:02.250 144 12573.92 107.30 54960.15 88888.00 2012-05-23 14:19:02.375 144 12573.98 107.35 54960.18 88888.00 2012-05-23 14:19:02.500 144 12573.98 107.35 54960.15 88888.00 2012-05-23 14:19:02.625 144 12573.95 107.35 54960.12 88888.00 2012-05-23 14:19:02.750 144 12573.95 107.35 54960.10 88888.00 2012-05-23 14:19:02.875 144 12574.02 107.35 54960.10 88888.00 2012-05-23 14:19:03.000 144 12574.02 107.38 54960.10 88888.00 2012-05-23 14:19:03.125 144 12574.08 107.35 54960.10 88888.00 2012-05-23 14:19:03.250 144 12574.08 107.35 54960.12 88888.00 2012-05-23 14:19:03.375 144 12574.15 107.38 54960.10 88888.00 2012-05-23 14:19:03.500 144 12574.15 107.42 54960.10 88888.00 2012-05-23 14:19:03.625 144 12574.12 107.40 54960.07 88888.00 2012-05-23 14:19:03.750 144 12574.15 107.40 54960.05 88888.00 2012-05-23 14:19:03.875 144 12574.20 107.40 54960.05 88888.00 2012-05-23 14:19:04.000 144 12574.23 107.40 54960.05 88888.00 2012-05-23 14:19:04.125 144 12574.23 107.42 54960.07 88888.00 2012-05-23 14:19:04.250 144 12574.20 107.45 54960.05 88888.00 2012-05-23 14:19:04.375 144 12574.25 107.45 54960.03 88888.00 2012-05-23 14:19:04.500 144 12574.27 107.45 54960.00 88888.00 2012-05-23 14:19:04.625 144 12574.30 107.42 54960.03 88888.00 2012-05-23 14:19:04.750 144 12574.33 107.45 54960.03 88888.00 2012-05-23 14:19:04.875 144 12574.27 107.42 54960.03 88888.00 2012-05-23 14:19:05.000 144 12574.27 107.42 54960.00 88888.00 2012-05-23 14:19:05.125 144 12574.33 107.42 54959.97 88888.00 2012-05-23 14:19:05.250 144 12574.33 107.40 54959.97 88888.00 2012-05-23 14:19:05.375 144 12574.35 107.40 54959.97 88888.00 2012-05-23 14:19:05.500 144 12574.35 107.42 54959.97 88888.00 2012-05-23 14:19:05.625 144 12574.38 107.45 54960.00 88888.00 2012-05-23 14:19:05.750 144 12574.42 107.45 54959.97 88888.00 2012-05-23 14:19:05.875 144 12574.42 107.47 54959.95 88888.00 2012-05-23 14:19:06.000 144 12574.45 107.47 54959.93 88888.00 2012-05-23 14:19:06.125 144 12574.45 107.45 54959.95 88888.00 2012-05-23 14:19:06.250 144 12574.50 107.42 54959.95 88888.00 2012-05-23 14:19:06.375 144 12574.60 107.45 54959.97 88888.00 2012-05-23 14:19:06.500 144 12574.62 107.47 54959.95 88888.00 2012-05-23 14:19:06.625 144 12574.62 107.45 54959.90 88888.00 2012-05-23 14:19:06.750 144 12574.62 107.47 54959.90 88888.00 2012-05-23 14:19:06.875 144 12574.65 107.47 54959.90 88888.00 2012-05-23 14:19:07.000 144 12574.70 107.45 54959.88 88888.00 2012-05-23 14:19:07.125 144 12574.67 107.47 54959.90 88888.00 2012-05-23 14:19:07.250 144 12574.65 107.40 54959.90 88888.00 2012-05-23 14:19:07.375 144 12574.73 107.40 54959.88 88888.00 2012-05-23 14:19:07.500 144 12574.75 107.47 54959.88 88888.00 2012-05-23 14:19:07.625 144 12574.77 107.47 54959.88 88888.00 2012-05-23 14:19:07.750 144 12574.75 107.45 54959.90 88888.00 2012-05-23 14:19:07.875 144 12574.77 107.42 54959.90 88888.00 2012-05-23 14:19:08.000 144 12574.80 107.40 54959.88 88888.00 2012-05-23 14:19:08.125 144 12574.85 107.40 54959.85 88888.00 2012-05-23 14:19:08.250 144 12574.88 107.38 54959.82 88888.00 2012-05-23 14:19:08.375 144 12574.88 107.40 54959.82 88888.00 2012-05-23 14:19:08.500 144 12574.85 107.42 54959.82 88888.00 2012-05-23 14:19:08.625 144 12574.90 107.42 54959.80 88888.00 2012-05-23 14:19:08.750 144 12574.92 107.38 54959.78 88888.00 2012-05-23 14:19:08.875 144 12574.95 107.38 54959.75 88888.00 2012-05-23 14:19:09.000 144 12575.00 107.38 54959.78 88888.00 2012-05-23 14:19:09.125 144 12575.05 107.38 54959.80 88888.00 2012-05-23 14:19:09.250 144 12575.05 107.35 54959.78 88888.00 2012-05-23 14:19:09.375 144 12575.08 107.35 54959.75 88888.00 2012-05-23 14:19:09.500 144 12575.08 107.33 54959.75 88888.00 2012-05-23 14:19:09.625 144 12575.05 107.35 54959.75 88888.00 2012-05-23 14:19:09.750 144 12575.08 107.33 54959.72 88888.00 2012-05-23 14:19:09.875 144 12575.10 107.33 54959.72 88888.00 2012-05-23 14:19:10.000 144 12575.15 107.35 54959.70 88888.00 2012-05-23 14:19:10.125 144 12575.23 107.33 54959.70 88888.00 2012-05-23 14:19:10.250 144 12575.20 107.28 54959.70 88888.00 2012-05-23 14:19:10.375 144 12575.23 107.28 54959.70 88888.00 2012-05-23 14:19:10.500 144 12575.20 107.25 54959.68 88888.00 2012-05-23 14:19:10.625 144 12575.27 107.28 54959.68 88888.00 2012-05-23 14:19:10.750 144 12575.30 107.30 54959.65 88888.00 2012-05-23 14:19:10.875 144 12575.33 107.30 54959.65 88888.00 2012-05-23 14:19:11.000 144 12575.38 107.28 54959.62 88888.00 2012-05-23 14:19:11.125 144 12575.45 107.28 54959.62 88888.00 2012-05-23 14:19:11.250 144 12575.42 107.25 54959.62 88888.00 2012-05-23 14:19:11.375 144 12575.40 107.22 54959.60 88888.00 2012-05-23 14:19:11.500 144 12575.40 107.22 54959.60 88888.00 2012-05-23 14:19:11.625 144 12575.48 107.20 54959.57 88888.00 2012-05-23 14:19:11.750 144 12575.50 107.20 54959.60 88888.00 2012-05-23 14:19:11.875 144 12575.50 107.20 54959.62 88888.00 2012-05-23 14:19:12.000 144 12575.55 107.20 54959.57 88888.00 2012-05-23 14:19:12.125 144 12575.58 107.20 54959.62 88888.00 2012-05-23 14:19:12.250 144 12575.60 107.15 54959.60 88888.00 2012-05-23 14:19:12.375 144 12575.67 107.17 54959.57 88888.00 2012-05-23 14:19:12.500 144 12575.67 107.17 54959.57 88888.00 2012-05-23 14:19:12.625 144 12575.65 107.15 54959.57 88888.00 2012-05-23 14:19:12.750 144 12575.75 107.15 54959.55 88888.00 2012-05-23 14:19:12.875 144 12575.83 107.12 54959.55 88888.00 2012-05-23 14:19:13.000 144 12575.88 107.10 54959.53 88888.00 2012-05-23 14:19:13.125 144 12575.90 107.08 54959.55 88888.00 2012-05-23 14:19:13.250 144 12575.85 107.12 54959.55 88888.00 2012-05-23 14:19:13.375 144 12575.83 107.08 54959.53 88888.00 2012-05-23 14:19:13.500 144 12575.92 107.03 54959.50 88888.00 2012-05-23 14:19:13.625 144 12575.98 107.00 54959.50 88888.00 2012-05-23 14:19:13.750 144 12575.98 107.00 54959.50 88888.00 2012-05-23 14:19:13.875 144 12575.98 106.97 54959.53 88888.00 2012-05-23 14:19:14.000 144 12575.98 106.95 54959.50 88888.00 2012-05-23 14:19:14.125 144 12576.00 106.92 54959.53 88888.00 2012-05-23 14:19:14.250 144 12576.02 106.88 54959.50 88888.00 2012-05-23 14:19:14.375 144 12576.12 106.90 54959.50 88888.00 2012-05-23 14:19:14.500 144 12576.12 106.92 54959.50 88888.00 2012-05-23 14:19:14.625 144 12576.15 106.88 54959.47 88888.00 2012-05-23 14:19:14.750 144 12576.12 106.88 54959.47 88888.00 2012-05-23 14:19:14.875 144 12576.15 106.85 54959.50 88888.00 2012-05-23 14:19:15.000 144 12576.20 106.83 54959.47 88888.00 2012-05-23 14:19:15.125 144 12576.23 106.78 54959.47 88888.00 2012-05-23 14:19:15.250 144 12576.25 106.78 54959.47 88888.00 2012-05-23 14:19:15.375 144 12576.33 106.75 54959.45 88888.00 2012-05-23 14:19:15.500 144 12576.38 106.78 54959.43 88888.00 2012-05-23 14:19:15.625 144 12576.42 106.78 54959.43 88888.00 2012-05-23 14:19:15.750 144 12576.45 106.75 54959.40 88888.00 2012-05-23 14:19:15.875 144 12576.52 106.75 54959.45 88888.00 2012-05-23 14:19:16.000 144 12576.58 106.70 54959.43 88888.00 2012-05-23 14:19:16.125 144 12576.52 106.67 54959.43 88888.00 2012-05-23 14:19:16.250 144 12576.45 106.65 54959.43 88888.00 2012-05-23 14:19:16.375 144 12576.55 106.65 54959.38 88888.00 2012-05-23 14:19:16.500 144 12576.60 106.65 54959.40 88888.00 2012-05-23 14:19:16.625 144 12576.62 106.60 54959.38 88888.00 2012-05-23 14:19:16.750 144 12576.60 106.60 54959.40 88888.00 2012-05-23 14:19:16.875 144 12576.58 106.60 54959.43 88888.00 2012-05-23 14:19:17.000 144 12576.65 106.55 54959.40 88888.00 2012-05-23 14:19:17.125 144 12576.70 106.58 54959.40 88888.00 2012-05-23 14:19:17.250 144 12576.65 106.50 54959.43 88888.00 2012-05-23 14:19:17.375 144 12576.70 106.50 54959.43 88888.00 2012-05-23 14:19:17.500 144 12576.73 106.53 54959.40 88888.00 2012-05-23 14:19:17.625 144 12576.75 106.47 54959.38 88888.00 2012-05-23 14:19:17.750 144 12576.83 106.47 54959.38 88888.00 2012-05-23 14:19:17.875 144 12576.80 106.42 54959.38 88888.00 2012-05-23 14:19:18.000 144 12576.77 106.40 54959.38 88888.00 2012-05-23 14:19:18.125 144 12576.80 106.40 54959.38 88888.00 2012-05-23 14:19:18.250 144 12576.80 106.40 54959.35 88888.00 2012-05-23 14:19:18.375 144 12576.83 106.38 54959.38 88888.00 2012-05-23 14:19:18.500 144 12576.85 106.38 54959.38 88888.00 2012-05-23 14:19:18.625 144 12576.88 106.35 54959.38 88888.00 2012-05-23 14:19:18.750 144 12576.88 106.35 54959.35 88888.00 2012-05-23 14:19:18.875 144 12576.90 106.33 54959.32 88888.00 2012-05-23 14:19:19.000 144 12576.95 106.30 54959.35 88888.00 2012-05-23 14:19:19.125 144 12576.95 106.30 54959.35 88888.00 2012-05-23 14:19:19.250 144 12576.92 106.25 54959.32 88888.00 2012-05-23 14:19:19.375 144 12576.95 106.28 54959.32 88888.00 2012-05-23 14:19:19.500 144 12576.92 106.25 54959.32 88888.00 2012-05-23 14:19:19.625 144 12576.98 106.17 54959.32 88888.00 2012-05-23 14:19:19.750 144 12577.00 106.12 54959.32 88888.00 2012-05-23 14:19:19.875 144 12577.02 106.12 54959.32 88888.00 2012-05-23 14:19:20.000 144 12577.10 106.10 54959.35 88888.00 2012-05-23 14:19:20.125 144 12577.10 106.10 54959.35 88888.00 2012-05-23 14:19:20.250 144 12577.12 106.08 54959.32 88888.00 2012-05-23 14:19:20.375 144 12577.17 106.10 54959.32 88888.00 2012-05-23 14:19:20.500 144 12577.20 106.05 54959.32 88888.00 2012-05-23 14:19:20.625 144 12577.20 106.05 54959.32 88888.00 2012-05-23 14:19:20.750 144 12577.15 106.03 54959.32 88888.00 2012-05-23 14:19:20.875 144 12577.15 106.00 54959.32 88888.00 2012-05-23 14:19:21.000 144 12577.25 106.00 54959.30 88888.00 2012-05-23 14:19:21.125 144 12577.30 105.97 54959.30 88888.00 2012-05-23 14:19:21.250 144 12577.27 105.95 54959.32 88888.00 2012-05-23 14:19:21.375 144 12577.33 105.95 54959.32 88888.00 2012-05-23 14:19:21.500 144 12577.30 105.92 54959.30 88888.00 2012-05-23 14:19:21.625 144 12577.30 105.95 54959.30 88888.00 2012-05-23 14:19:21.750 144 12577.38 105.95 54959.28 88888.00 2012-05-23 14:19:21.875 144 12577.42 105.92 54959.28 88888.00 2012-05-23 14:19:22.000 144 12577.42 105.90 54959.28 88888.00 2012-05-23 14:19:22.125 144 12577.38 105.90 54959.30 88888.00 2012-05-23 14:19:22.250 144 12577.35 105.88 54959.30 88888.00 2012-05-23 14:19:22.375 144 12577.45 105.88 54959.30 88888.00 2012-05-23 14:19:22.500 144 12577.45 105.88 54959.28 88888.00 2012-05-23 14:19:22.625 144 12577.45 105.90 54959.30 88888.00 2012-05-23 14:19:22.750 144 12577.40 105.88 54959.30 88888.00 2012-05-23 14:19:22.875 144 12577.40 105.85 54959.32 88888.00 2012-05-23 14:19:23.000 144 12577.42 105.85 54959.30 88888.00 2012-05-23 14:19:23.125 144 12577.40 105.85 54959.30 88888.00 2012-05-23 14:19:23.250 144 12577.42 105.83 54959.30 88888.00 2012-05-23 14:19:23.375 144 12577.52 105.85 54959.32 88888.00 2012-05-23 14:19:23.500 144 12577.48 105.83 54959.32 88888.00 2012-05-23 14:19:23.625 144 12577.45 105.75 54959.32 88888.00 2012-05-23 14:19:23.750 144 12577.48 105.75 54959.32 88888.00 2012-05-23 14:19:23.875 144 12577.52 105.78 54959.35 88888.00 2012-05-23 14:19:24.000 144 12577.52 105.80 54959.38 88888.00 2012-05-23 14:19:24.125 144 12577.55 105.72 54959.40 88888.00 2012-05-23 14:19:24.250 144 12577.52 105.70 54959.40 88888.00 2012-05-23 14:19:24.375 144 12577.55 105.67 54959.38 88888.00 2012-05-23 14:19:24.500 144 12577.55 105.67 54959.38 88888.00 2012-05-23 14:19:24.625 144 12577.55 105.70 54959.40 88888.00 2012-05-23 14:19:24.750 144 12577.55 105.72 54959.40 88888.00 2012-05-23 14:19:24.875 144 12577.58 105.72 54959.43 88888.00 2012-05-23 14:19:25.000 144 12577.58 105.67 54959.43 88888.00 2012-05-23 14:19:25.125 144 12577.52 105.65 54959.43 88888.00 2012-05-23 14:19:25.250 144 12577.48 105.65 54959.43 88888.00 2012-05-23 14:19:25.375 144 12577.60 105.65 54959.43 88888.00 2012-05-23 14:19:25.500 144 12577.60 105.62 54959.43 88888.00 2012-05-23 14:19:25.625 144 12577.60 105.65 54959.45 88888.00 2012-05-23 14:19:25.750 144 12577.58 105.65 54959.45 88888.00 2012-05-23 14:19:25.875 144 12577.58 105.62 54959.45 88888.00 2012-05-23 14:19:26.000 144 12577.52 105.60 54959.43 88888.00 2012-05-23 14:19:26.125 144 12577.52 105.60 54959.45 88888.00 2012-05-23 14:19:26.250 144 12577.55 105.58 54959.47 88888.00 2012-05-23 14:19:26.375 144 12577.62 105.58 54959.45 88888.00 2012-05-23 14:19:26.500 144 12577.55 105.58 54959.45 88888.00 2012-05-23 14:19:26.625 144 12577.50 105.58 54959.45 88888.00 2012-05-23 14:19:26.750 144 12577.48 105.60 54959.45 88888.00 2012-05-23 14:19:26.875 144 12577.50 105.60 54959.45 88888.00 2012-05-23 14:19:27.000 144 12577.48 105.60 54959.40 88888.00 2012-05-23 14:19:27.125 144 12577.42 105.60 54959.45 88888.00 2012-05-23 14:19:27.250 144 12577.38 105.55 54959.47 88888.00 2012-05-23 14:19:27.375 144 12577.42 105.55 54959.47 88888.00 2012-05-23 14:19:27.500 144 12577.48 105.58 54959.45 88888.00 2012-05-23 14:19:27.625 144 12577.45 105.58 54959.47 88888.00 2012-05-23 14:19:27.750 144 12577.35 105.60 54959.45 88888.00 2012-05-23 14:19:27.875 144 12577.30 105.55 54959.45 88888.00 2012-05-23 14:19:28.000 144 12577.33 105.55 54959.43 88888.00 2012-05-23 14:19:28.125 144 12577.35 105.55 54959.47 88888.00 2012-05-23 14:19:28.250 144 12577.30 105.55 54959.50 88888.00 2012-05-23 14:19:28.375 144 12577.35 105.55 54959.50 88888.00 2012-05-23 14:19:28.500 144 12577.38 105.58 54959.45 88888.00 2012-05-23 14:19:28.625 144 12577.33 105.55 54959.47 88888.00 2012-05-23 14:19:28.750 144 12577.33 105.55 54959.47 88888.00 2012-05-23 14:19:28.875 144 12577.38 105.55 54959.50 88888.00 2012-05-23 14:19:29.000 144 12577.33 105.55 54959.47 88888.00 2012-05-23 14:19:29.125 144 12577.30 105.53 54959.50 88888.00 2012-05-23 14:19:29.250 144 12577.27 105.50 54959.53 88888.00 2012-05-23 14:19:29.375 144 12577.33 105.53 54959.55 88888.00 2012-05-23 14:19:29.500 144 12577.40 105.53 54959.50 88888.00 2012-05-23 14:19:29.625 144 12577.35 105.50 54959.50 88888.00 2012-05-23 14:19:29.750 144 12577.38 105.50 54959.50 88888.00 2012-05-23 14:19:29.875 144 12577.38 105.50 54959.53 88888.00 2012-05-23 14:19:30.000 144 12577.35 105.50 54959.50 88888.00 2012-05-23 14:19:30.125 144 12577.33 105.50 54959.50 88888.00 2012-05-23 14:19:30.250 144 12577.27 105.50 54959.53 88888.00 2012-05-23 14:19:30.375 144 12577.25 105.53 54959.53 88888.00 2012-05-23 14:19:30.500 144 12577.27 105.50 54959.53 88888.00 2012-05-23 14:19:30.625 144 12577.33 105.50 54959.57 88888.00 2012-05-23 14:19:30.750 144 12577.30 105.50 54959.55 88888.00 2012-05-23 14:19:30.875 144 12577.20 105.53 54959.50 88888.00 2012-05-23 14:19:31.000 144 12577.15 105.53 54959.55 88888.00 2012-05-23 14:19:31.125 144 12577.15 105.50 54959.57 88888.00 2012-05-23 14:19:31.250 144 12577.17 105.47 54959.57 88888.00 2012-05-23 14:19:31.375 144 12577.20 105.50 54959.55 88888.00 2012-05-23 14:19:31.500 144 12577.15 105.55 54959.57 88888.00 2012-05-23 14:19:31.625 144 12577.20 105.58 54959.57 88888.00 2012-05-23 14:19:31.750 144 12577.20 105.55 54959.60 88888.00 2012-05-23 14:19:31.875 144 12577.23 105.53 54959.60 88888.00 2012-05-23 14:19:32.000 144 12577.20 105.53 54959.57 88888.00 2012-05-23 14:19:32.125 144 12577.17 105.55 54959.60 88888.00 2012-05-23 14:19:32.250 144 12577.10 105.55 54959.60 88888.00 2012-05-23 14:19:32.375 144 12577.08 105.55 54959.60 88888.00 2012-05-23 14:19:32.500 144 12577.10 105.55 54959.60 88888.00 2012-05-23 14:19:32.625 144 12577.15 105.58 54959.57 88888.00 2012-05-23 14:19:32.750 144 12577.17 105.60 54959.60 88888.00 2012-05-23 14:19:32.875 144 12577.12 105.60 54959.60 88888.00 2012-05-23 14:19:33.000 144 12577.02 105.60 54959.55 88888.00 2012-05-23 14:19:33.125 144 12577.02 105.62 54959.60 88888.00 2012-05-23 14:19:33.250 144 12577.02 105.67 54959.57 88888.00 2012-05-23 14:19:33.375 144 12577.02 105.67 54959.62 88888.00 2012-05-23 14:19:33.500 144 12577.00 105.65 54959.62 88888.00 2012-05-23 14:19:33.625 144 12577.05 105.67 54959.65 88888.00 2012-05-23 14:19:33.750 144 12577.05 105.72 54959.65 88888.00 2012-05-23 14:19:33.875 144 12576.98 105.70 54959.68 88888.00 2012-05-23 14:19:34.000 144 12576.92 105.67 54959.65 88888.00 2012-05-23 14:19:34.125 144 12577.00 105.70 54959.65 88888.00 2012-05-23 14:19:34.250 144 12577.05 105.72 54959.68 88888.00 2012-05-23 14:19:34.375 144 12577.05 105.75 54959.68 88888.00 2012-05-23 14:19:34.500 144 12577.00 105.78 54959.70 88888.00 2012-05-23 14:19:34.625 144 12577.02 105.78 54959.72 88888.00 2012-05-23 14:19:34.750 144 12577.00 105.78 54959.72 88888.00 2012-05-23 14:19:34.875 144 12577.02 105.75 54959.72 88888.00 2012-05-23 14:19:35.000 144 12577.02 105.78 54959.70 88888.00 2012-05-23 14:19:35.125 144 12577.00 105.78 54959.72 88888.00 2012-05-23 14:19:35.250 144 12576.90 105.80 54959.75 88888.00 2012-05-23 14:19:35.375 144 12576.90 105.80 54959.75 88888.00 2012-05-23 14:19:35.500 144 12576.88 105.80 54959.75 88888.00 2012-05-23 14:19:35.625 144 12576.85 105.83 54959.75 88888.00 2012-05-23 14:19:35.750 144 12576.83 105.80 54959.78 88888.00 2012-05-23 14:19:35.875 144 12576.83 105.80 54959.78 88888.00 2012-05-23 14:19:36.000 144 12576.85 105.83 54959.75 88888.00 2012-05-23 14:19:36.125 144 12576.88 105.80 54959.78 88888.00 2012-05-23 14:19:36.250 144 12576.77 105.83 54959.80 88888.00 2012-05-23 14:19:36.375 144 12576.73 105.83 54959.78 88888.00 2012-05-23 14:19:36.500 144 12576.75 105.83 54959.80 88888.00 2012-05-23 14:19:36.625 144 12576.80 105.85 54959.78 88888.00 2012-05-23 14:19:36.750 144 12576.80 105.85 54959.75 88888.00 2012-05-23 14:19:36.875 144 12576.80 105.85 54959.80 88888.00 2012-05-23 14:19:37.000 144 12576.80 105.88 54959.80 88888.00 2012-05-23 14:19:37.125 144 12576.75 105.88 54959.82 88888.00 2012-05-23 14:19:37.250 144 12576.77 105.90 54959.82 88888.00 2012-05-23 14:19:37.375 144 12576.75 105.88 54959.85 88888.00 2012-05-23 14:19:37.500 144 12576.70 105.88 54959.82 88888.00 2012-05-23 14:19:37.625 144 12576.73 105.90 54959.80 88888.00 2012-05-23 14:19:37.750 144 12576.73 105.90 54959.82 88888.00 2012-05-23 14:19:37.875 144 12576.67 105.85 54959.88 88888.00 2012-05-23 14:19:38.000 144 12576.65 105.85 54959.85 88888.00 2012-05-23 14:19:38.125 144 12576.70 105.88 54959.90 88888.00 2012-05-23 14:19:38.250 144 12576.77 105.88 54959.90 88888.00 2012-05-23 14:19:38.375 144 12576.83 105.92 54959.90 88888.00 2012-05-23 14:19:38.500 144 12576.80 105.92 54959.90 88888.00 2012-05-23 14:19:38.625 144 12576.80 105.92 54959.90 88888.00 2012-05-23 14:19:38.750 144 12576.80 105.95 54959.90 88888.00 2012-05-23 14:19:38.875 144 12576.73 105.95 54959.90 88888.00 2012-05-23 14:19:39.000 144 12576.67 105.90 54959.85 88888.00 2012-05-23 14:19:39.125 144 12576.75 105.92 54959.88 88888.00 2012-05-23 14:19:39.250 144 12576.70 105.92 54959.90 88888.00 2012-05-23 14:19:39.375 144 12576.70 105.95 54959.90 88888.00 2012-05-23 14:19:39.500 144 12576.70 105.95 54959.90 88888.00 2012-05-23 14:19:39.625 144 12576.65 105.97 54959.90 88888.00 2012-05-23 14:19:39.750 144 12576.62 105.97 54959.90 88888.00 2012-05-23 14:19:39.875 144 12576.67 105.97 54959.90 88888.00 2012-05-23 14:19:40.000 144 12576.67 105.95 54959.88 88888.00 2012-05-23 14:19:40.125 144 12576.60 105.92 54959.93 88888.00 2012-05-23 14:19:40.250 144 12576.55 105.92 54959.93 88888.00 2012-05-23 14:19:40.375 144 12576.62 105.97 54959.93 88888.00 2012-05-23 14:19:40.500 144 12576.62 105.97 54959.90 88888.00 2012-05-23 14:19:40.625 144 12576.62 105.95 54959.93 88888.00 2012-05-23 14:19:40.750 144 12576.60 105.92 54959.90 88888.00 2012-05-23 14:19:40.875 144 12576.55 105.92 54959.90 88888.00 2012-05-23 14:19:41.000 144 12576.55 105.95 54959.93 88888.00 2012-05-23 14:19:41.125 144 12576.55 105.95 54959.93 88888.00 2012-05-23 14:19:41.250 144 12576.58 105.95 54959.95 88888.00 2012-05-23 14:19:41.375 144 12576.60 105.95 54959.90 88888.00 2012-05-23 14:19:41.500 144 12576.58 105.95 54959.93 88888.00 2012-05-23 14:19:41.625 144 12576.48 105.97 54959.93 88888.00 2012-05-23 14:19:41.750 144 12576.42 105.97 54959.97 88888.00 2012-05-23 14:19:41.875 144 12576.45 105.95 54959.97 88888.00 2012-05-23 14:19:42.000 144 12576.42 105.97 54959.95 88888.00 2012-05-23 14:19:42.125 144 12576.42 105.95 54959.97 88888.00 2012-05-23 14:19:42.250 144 12576.35 105.95 54959.97 88888.00 2012-05-23 14:19:42.375 144 12576.33 105.97 54959.95 88888.00 2012-05-23 14:19:42.500 144 12576.33 106.00 54959.97 88888.00 2012-05-23 14:19:42.625 144 12576.30 106.00 54959.95 88888.00 2012-05-23 14:19:42.750 144 12576.30 105.97 54959.97 88888.00 2012-05-23 14:19:42.875 144 12576.33 105.97 54959.97 88888.00 2012-05-23 14:19:43.000 144 12576.27 105.97 54959.97 88888.00 2012-05-23 14:19:43.125 144 12576.27 105.97 54960.00 88888.00 2012-05-23 14:19:43.250 144 12576.27 105.97 54960.03 88888.00 2012-05-23 14:19:43.375 144 12576.30 105.97 54960.00 88888.00 2012-05-23 14:19:43.500 144 12576.30 105.97 54960.03 88888.00 2012-05-23 14:19:43.625 144 12576.30 106.00 54960.05 88888.00 2012-05-23 14:19:43.750 144 12576.25 105.97 54960.03 88888.00 2012-05-23 14:19:43.875 144 12576.23 105.95 54960.03 88888.00 2012-05-23 14:19:44.000 144 12576.25 105.97 54960.03 88888.00 2012-05-23 14:19:44.125 144 12576.27 105.97 54960.05 88888.00 2012-05-23 14:19:44.250 144 12576.23 105.97 54960.03 88888.00 2012-05-23 14:19:44.375 144 12576.23 106.00 54960.03 88888.00 2012-05-23 14:19:44.500 144 12576.17 106.05 54960.05 88888.00 2012-05-23 14:19:44.625 144 12576.12 106.05 54960.05 88888.00 2012-05-23 14:19:44.750 144 12576.12 106.03 54960.05 88888.00 2012-05-23 14:19:44.875 144 12576.20 106.05 54960.05 88888.00 2012-05-23 14:19:45.000 144 12576.20 106.03 54960.05 88888.00 2012-05-23 14:19:45.125 144 12576.20 106.03 54960.10 88888.00 2012-05-23 14:19:45.250 144 12576.17 106.05 54960.10 88888.00 2012-05-23 14:19:45.375 144 12576.10 106.08 54960.10 88888.00 2012-05-23 14:19:45.500 144 12576.05 106.10 54960.10 88888.00 2012-05-23 14:19:45.625 144 12576.12 106.10 54960.12 88888.00 2012-05-23 14:19:45.750 144 12576.15 106.05 54960.10 88888.00 2012-05-23 14:19:45.875 144 12576.15 106.08 54960.07 88888.00 2012-05-23 14:19:46.000 144 12576.12 106.12 54960.07 88888.00 2012-05-23 14:19:46.125 144 12576.10 106.12 54960.07 88888.00 2012-05-23 14:19:46.250 144 12576.08 106.10 54960.10 88888.00 2012-05-23 14:19:46.375 144 12576.10 106.15 54960.10 88888.00 2012-05-23 14:19:46.500 144 12576.12 106.15 54960.12 88888.00 2012-05-23 14:19:46.625 144 12576.10 106.15 54960.10 88888.00 2012-05-23 14:19:46.750 144 12576.05 106.17 54960.10 88888.00 2012-05-23 14:19:46.875 144 12576.00 106.17 54960.07 88888.00 2012-05-23 14:19:47.000 144 12575.95 106.17 54960.07 88888.00 2012-05-23 14:19:47.125 144 12575.98 106.20 54960.12 88888.00 2012-05-23 14:19:47.250 144 12576.00 106.20 54960.15 88888.00 2012-05-23 14:19:47.375 144 12576.00 106.20 54960.12 88888.00 2012-05-23 14:19:47.500 144 12576.02 106.17 54960.12 88888.00 2012-05-23 14:19:47.625 144 12576.02 106.22 54960.15 88888.00 2012-05-23 14:19:47.750 144 12575.98 106.22 54960.15 88888.00 2012-05-23 14:19:47.875 144 12575.95 106.25 54960.15 88888.00 2012-05-23 14:19:48.000 144 12575.95 106.22 54960.10 88888.00 2012-05-23 14:19:48.125 144 12575.98 106.25 54960.12 88888.00 2012-05-23 14:19:48.250 144 12576.02 106.25 54960.15 88888.00 2012-05-23 14:19:48.375 144 12576.08 106.30 54960.12 88888.00 2012-05-23 14:19:48.500 144 12576.00 106.28 54960.12 88888.00 2012-05-23 14:19:48.625 144 12575.95 106.30 54960.18 88888.00 2012-05-23 14:19:48.750 144 12575.92 106.30 54960.18 88888.00 2012-05-23 14:19:48.875 144 12575.90 106.30 54960.18 88888.00 2012-05-23 14:19:49.000 144 12575.95 106.28 54960.18 88888.00 2012-05-23 14:19:49.125 144 12576.02 106.30 54960.15 88888.00 2012-05-23 14:19:49.250 144 12576.00 106.33 54960.18 88888.00 2012-05-23 14:19:49.375 144 12575.95 106.30 54960.18 88888.00 2012-05-23 14:19:49.500 144 12575.85 106.30 54960.18 88888.00 2012-05-23 14:19:49.625 144 12575.92 106.30 54960.20 88888.00 2012-05-23 14:19:49.750 144 12575.95 106.33 54960.18 88888.00 2012-05-23 14:19:49.875 144 12575.92 106.33 54960.18 88888.00 2012-05-23 14:19:50.000 144 12575.88 106.33 54960.20 88888.00 2012-05-23 14:19:50.125 144 12575.92 106.33 54960.22 88888.00 2012-05-23 14:19:50.250 144 12575.95 106.33 54960.22 88888.00 2012-05-23 14:19:50.375 144 12575.98 106.33 54960.20 88888.00 2012-05-23 14:19:50.500 144 12575.92 106.35 54960.18 88888.00 2012-05-23 14:19:50.625 144 12575.92 106.35 54960.18 88888.00 2012-05-23 14:19:50.750 144 12575.90 106.35 54960.20 88888.00 2012-05-23 14:19:50.875 144 12575.88 106.38 54960.18 88888.00 2012-05-23 14:19:51.000 144 12575.88 106.38 54960.18 88888.00 2012-05-23 14:19:51.125 144 12575.88 106.35 54960.18 88888.00 2012-05-23 14:19:51.250 144 12575.88 106.35 54960.18 88888.00 2012-05-23 14:19:51.375 144 12575.92 106.40 54960.18 88888.00 2012-05-23 14:19:51.500 144 12575.88 106.38 54960.18 88888.00 2012-05-23 14:19:51.625 144 12575.92 106.38 54960.18 88888.00 2012-05-23 14:19:51.750 144 12575.95 106.38 54960.18 88888.00 2012-05-23 14:19:51.875 144 12575.92 106.38 54960.15 88888.00 2012-05-23 14:19:52.000 144 12575.92 106.38 54960.15 88888.00 2012-05-23 14:19:52.125 144 12576.02 106.40 54960.15 88888.00 2012-05-23 14:19:52.250 144 12576.00 106.40 54960.15 88888.00 2012-05-23 14:19:52.375 144 12575.98 106.42 54960.15 88888.00 2012-05-23 14:19:52.500 144 12575.88 106.40 54960.15 88888.00 2012-05-23 14:19:52.625 144 12575.85 106.40 54960.15 88888.00 2012-05-23 14:19:52.750 144 12575.95 106.40 54960.18 88888.00 2012-05-23 14:19:52.875 144 12576.00 106.40 54960.15 88888.00 2012-05-23 14:19:53.000 144 12575.98 106.42 54960.15 88888.00 2012-05-23 14:19:53.125 144 12575.90 106.42 54960.15 88888.00 2012-05-23 14:19:53.250 144 12575.85 106.42 54960.18 88888.00 2012-05-23 14:19:53.375 144 12575.92 106.42 54960.18 88888.00 2012-05-23 14:19:53.500 144 12575.92 106.42 54960.15 88888.00 2012-05-23 14:19:53.625 144 12575.95 106.42 54960.18 88888.00 2012-05-23 14:19:53.750 144 12575.92 106.42 54960.18 88888.00 2012-05-23 14:19:53.875 144 12575.98 106.42 54960.15 88888.00 2012-05-23 14:19:54.000 144 12576.00 106.42 54960.15 88888.00 2012-05-23 14:19:54.125 144 12575.98 106.45 54960.18 88888.00 2012-05-23 14:19:54.250 144 12575.88 106.47 54960.20 88888.00 2012-05-23 14:19:54.375 144 12575.80 106.45 54960.18 88888.00 2012-05-23 14:19:54.500 144 12575.80 106.47 54960.18 88888.00 2012-05-23 14:19:54.625 144 12575.80 106.47 54960.18 88888.00 2012-05-23 14:19:54.750 144 12575.83 106.47 54960.18 88888.00 2012-05-23 14:19:54.875 144 12575.85 106.45 54960.18 88888.00 2012-05-23 14:19:55.000 144 12575.88 106.45 54960.18 88888.00 2012-05-23 14:19:55.125 144 12575.92 106.47 54960.18 88888.00 2012-05-23 14:19:55.250 144 12575.85 106.47 54960.18 88888.00 2012-05-23 14:19:55.375 144 12575.92 106.47 54960.15 88888.00 2012-05-23 14:19:55.500 144 12576.00 106.47 54960.15 88888.00 2012-05-23 14:19:55.625 144 12575.95 106.47 54960.15 88888.00 2012-05-23 14:19:55.750 144 12575.95 106.47 54960.15 88888.00 2012-05-23 14:19:55.875 144 12575.92 106.50 54960.18 88888.00 2012-05-23 14:19:56.000 144 12575.90 106.50 54960.15 88888.00 2012-05-23 14:19:56.125 144 12575.92 106.53 54960.18 88888.00 2012-05-23 14:19:56.250 144 12575.85 106.50 54960.20 88888.00 2012-05-23 14:19:56.375 144 12575.90 106.53 54960.18 88888.00 2012-05-23 14:19:56.500 144 12575.90 106.53 54960.20 88888.00 2012-05-23 14:19:56.625 144 12575.85 106.53 54960.18 88888.00 2012-05-23 14:19:56.750 144 12575.85 106.53 54960.20 88888.00 2012-05-23 14:19:56.875 144 12575.85 106.55 54960.22 88888.00 2012-05-23 14:19:57.000 144 12575.88 106.58 54960.22 88888.00 2012-05-23 14:19:57.125 144 12575.85 106.58 54960.20 88888.00 2012-05-23 14:19:57.250 144 12575.77 106.55 54960.18 88888.00 2012-05-23 14:19:57.375 144 12575.77 106.55 54960.18 88888.00 2012-05-23 14:19:57.500 144 12575.73 106.55 54960.20 88888.00 2012-05-23 14:19:57.625 144 12575.73 106.55 54960.20 88888.00 2012-05-23 14:19:57.750 144 12575.73 106.60 54960.22 88888.00 2012-05-23 14:19:57.875 144 12575.73 106.60 54960.25 88888.00 2012-05-23 14:19:58.000 144 12575.77 106.58 54960.22 88888.00 2012-05-23 14:19:58.125 144 12575.77 106.58 54960.20 88888.00 2012-05-23 14:19:58.250 144 12575.67 106.55 54960.25 88888.00 2012-05-23 14:19:58.375 144 12575.65 106.62 54960.22 88888.00 2012-05-23 14:19:58.500 144 12575.62 106.60 54960.20 88888.00 2012-05-23 14:19:58.625 144 12575.65 106.58 54960.20 88888.00 2012-05-23 14:19:58.750 144 12575.67 106.60 54960.20 88888.00 2012-05-23 14:19:58.875 144 12575.65 106.62 54960.20 88888.00 2012-05-23 14:19:59.000 144 12575.65 106.60 54960.18 88888.00 2012-05-23 14:19:59.125 144 12575.67 106.60 54960.18 88888.00 2012-05-23 14:19:59.250 144 12575.62 106.58 54960.20 88888.00 2012-05-23 14:19:59.375 144 12575.67 106.58 54960.20 88888.00 2012-05-23 14:19:59.500 144 12575.60 106.58 54960.20 88888.00 2012-05-23 14:19:59.625 144 12575.60 106.62 54960.22 88888.00 2012-05-23 14:19:59.750 144 12575.62 106.60 54960.20 88888.00 2012-05-23 14:19:59.875 144 12575.62 106.58 54960.20 88888.00 2012-05-23 14:20:00.000 144 12575.62 106.58 54960.18 88888.00 2012-05-23 14:20:00.125 144 12575.60 106.58 54960.18 88888.00 2012-05-23 14:20:00.250 144 12575.58 106.62 54960.20 88888.00 2012-05-23 14:20:00.375 144 12575.62 106.62 54960.22 88888.00 2012-05-23 14:20:00.500 144 12575.60 106.62 54960.20 88888.00 2012-05-23 14:20:00.625 144 12575.62 106.62 54960.20 88888.00 2012-05-23 14:20:00.750 144 12575.70 106.62 54960.18 88888.00 2012-05-23 14:20:00.875 144 12575.67 106.62 54960.18 88888.00 2012-05-23 14:20:01.000 144 12575.67 106.60 54960.15 88888.00 2012-05-23 14:20:01.125 144 12575.65 106.58 54960.18 88888.00 2012-05-23 14:20:01.250 144 12575.62 106.62 54960.15 88888.00 2012-05-23 14:20:01.375 144 12575.73 106.62 54960.15 88888.00 2012-05-23 14:20:01.500 144 12575.73 106.62 54960.18 88888.00 2012-05-23 14:20:01.625 144 12575.65 106.62 54960.18 88888.00 2012-05-23 14:20:01.750 144 12575.62 106.62 54960.20 88888.00 2012-05-23 14:20:01.875 144 12575.60 106.60 54960.20 88888.00 2012-05-23 14:20:02.000 144 12575.58 106.58 54960.15 88888.00 2012-05-23 14:20:02.125 144 12575.62 106.60 54960.18 88888.00 2012-05-23 14:20:02.250 144 12575.62 106.55 54960.20 88888.00 2012-05-23 14:20:02.375 144 12575.60 106.55 54960.18 88888.00 2012-05-23 14:20:02.500 144 12575.58 106.58 54960.18 88888.00 2012-05-23 14:20:02.625 144 12575.58 106.58 54960.20 88888.00 2012-05-23 14:20:02.750 144 12575.55 106.55 54960.20 88888.00 2012-05-23 14:20:02.875 144 12575.55 106.55 54960.20 88888.00 2012-05-23 14:20:03.000 144 12575.52 106.55 54960.20 88888.00 2012-05-23 14:20:03.125 144 12575.58 106.53 54960.20 88888.00 2012-05-23 14:20:03.250 144 12575.55 106.50 54960.20 88888.00 2012-05-23 14:20:03.375 144 12575.58 106.53 54960.20 88888.00 2012-05-23 14:20:03.500 144 12575.50 106.53 54960.20 88888.00 2012-05-23 14:20:03.625 144 12575.48 106.53 54960.15 88888.00 2012-05-23 14:20:03.750 144 12575.55 106.53 54960.12 88888.00 2012-05-23 14:20:03.875 144 12575.60 106.53 54960.15 88888.00 2012-05-23 14:20:04.000 144 12575.55 106.53 54960.15 88888.00 2012-05-23 14:20:04.125 144 12575.50 106.53 54960.15 88888.00 2012-05-23 14:20:04.250 144 12575.55 106.53 54960.15 88888.00 2012-05-23 14:20:04.375 144 12575.60 106.55 54960.15 88888.00 2012-05-23 14:20:04.500 144 12575.52 106.55 54960.12 88888.00 2012-05-23 14:20:04.625 144 12575.55 106.58 54960.15 88888.00 2012-05-23 14:20:04.750 144 12575.52 106.62 54960.18 88888.00 2012-05-23 14:20:04.875 144 12575.52 106.60 54960.18 88888.00 2012-05-23 14:20:05.000 144 12575.55 106.55 54960.15 88888.00 2012-05-23 14:20:05.125 144 12575.50 106.60 54960.15 88888.00 2012-05-23 14:20:05.250 144 12575.48 106.62 54960.18 88888.00 2012-05-23 14:20:05.375 144 12575.48 106.65 54960.18 88888.00 2012-05-23 14:20:05.500 144 12575.50 106.65 54960.15 88888.00 2012-05-23 14:20:05.625 144 12575.52 106.67 54960.12 88888.00 2012-05-23 14:20:05.750 144 12575.55 106.67 54960.12 88888.00 2012-05-23 14:20:05.875 144 12575.55 106.67 54960.12 88888.00 2012-05-23 14:20:06.000 144 12575.55 106.70 54960.12 88888.00 2012-05-23 14:20:06.125 144 12575.52 106.72 54960.12 88888.00 2012-05-23 14:20:06.250 144 12575.55 106.75 54960.12 88888.00 2012-05-23 14:20:06.375 144 12575.58 106.75 54960.12 88888.00 2012-05-23 14:20:06.500 144 12575.48 106.75 54960.10 88888.00 2012-05-23 14:20:06.625 144 12575.40 106.75 54960.12 88888.00 2012-05-23 14:20:06.750 144 12575.40 106.72 54960.12 88888.00 2012-05-23 14:20:06.875 144 12575.42 106.75 54960.12 88888.00 2012-05-23 14:20:07.000 144 12575.42 106.75 54960.15 88888.00 2012-05-23 14:20:07.125 144 12575.48 106.78 54960.18 88888.00 2012-05-23 14:20:07.250 144 12575.40 106.80 54960.15 88888.00 2012-05-23 14:20:07.375 144 12575.35 106.78 54960.15 88888.00 2012-05-23 14:20:07.500 144 12575.35 106.78 54960.18 88888.00 2012-05-23 14:20:07.625 144 12575.38 106.78 54960.15 88888.00 2012-05-23 14:20:07.750 144 12575.38 106.80 54960.15 88888.00 2012-05-23 14:20:07.875 144 12575.30 106.75 54960.12 88888.00 2012-05-23 14:20:08.000 144 12575.30 106.75 54960.12 88888.00 2012-05-23 14:20:08.125 144 12575.35 106.78 54960.15 88888.00 2012-05-23 14:20:08.250 144 12575.33 106.75 54960.18 88888.00 2012-05-23 14:20:08.375 144 12575.38 106.75 54960.18 88888.00 2012-05-23 14:20:08.500 144 12575.33 106.75 54960.18 88888.00 2012-05-23 14:20:08.625 144 12575.33 106.75 54960.18 88888.00 2012-05-23 14:20:08.750 144 12575.33 106.75 54960.18 88888.00 2012-05-23 14:20:08.875 144 12575.27 106.75 54960.18 88888.00 2012-05-23 14:20:09.000 144 12575.25 106.70 54960.18 88888.00 2012-05-23 14:20:09.125 144 12575.27 106.75 54960.18 88888.00 2012-05-23 14:20:09.250 144 12575.20 106.75 54960.18 88888.00 2012-05-23 14:20:09.375 144 12575.23 106.70 54960.18 88888.00 2012-05-23 14:20:09.500 144 12575.25 106.70 54960.18 88888.00 2012-05-23 14:20:09.625 144 12575.25 106.75 54960.18 88888.00 2012-05-23 14:20:09.750 144 12575.23 106.75 54960.18 88888.00 2012-05-23 14:20:09.875 144 12575.17 106.75 54960.18 88888.00 2012-05-23 14:20:10.000 144 12575.23 106.75 54960.15 88888.00 2012-05-23 14:20:10.125 144 12575.25 106.75 54960.18 88888.00 2012-05-23 14:20:10.250 144 12575.23 106.72 54960.15 88888.00 2012-05-23 14:20:10.375 144 12575.20 106.72 54960.12 88888.00 2012-05-23 14:20:10.500 144 12575.20 106.72 54960.12 88888.00 2012-05-23 14:20:10.625 144 12575.23 106.75 54960.15 88888.00 2012-05-23 14:20:10.750 144 12575.20 106.75 54960.20 88888.00 2012-05-23 14:20:10.875 144 12575.20 106.75 54960.18 88888.00 2012-05-23 14:20:11.000 144 12575.17 106.75 54960.20 88888.00 2012-05-23 14:20:11.125 144 12575.10 106.72 54960.18 88888.00 2012-05-23 14:20:11.250 144 12575.02 106.67 54960.20 88888.00 2012-05-23 14:20:11.375 144 12575.10 106.72 54960.18 88888.00 2012-05-23 14:20:11.500 144 12575.05 106.70 54960.15 88888.00 2012-05-23 14:20:11.625 144 12574.95 106.70 54960.15 88888.00 2012-05-23 14:20:11.750 144 12574.92 106.67 54960.15 88888.00 2012-05-23 14:20:11.875 144 12574.92 106.67 54960.15 88888.00 2012-05-23 14:20:12.000 144 12574.95 106.65 54960.15 88888.00 2012-05-23 14:20:12.125 144 12574.95 106.67 54960.18 88888.00 2012-05-23 14:20:12.250 144 12574.92 106.62 54960.18 88888.00 2012-05-23 14:20:12.375 144 12574.98 106.60 54960.18 88888.00 2012-05-23 14:20:12.500 144 12574.92 106.60 54960.15 88888.00 2012-05-23 14:20:12.625 144 12574.85 106.60 54960.15 88888.00 2012-05-23 14:20:12.750 144 12574.77 106.60 54960.15 88888.00 2012-05-23 14:20:12.875 144 12574.75 106.55 54960.18 88888.00 2012-05-23 14:20:13.000 144 12574.77 106.58 54960.15 88888.00 2012-05-23 14:20:13.125 144 12574.77 106.55 54960.18 88888.00 2012-05-23 14:20:13.250 144 12574.75 106.50 54960.18 88888.00 2012-05-23 14:20:13.375 144 12574.73 106.50 54960.12 88888.00 2012-05-23 14:20:13.500 144 12574.67 106.50 54960.15 88888.00 2012-05-23 14:20:13.625 144 12574.65 106.45 54960.15 88888.00 2012-05-23 14:20:13.750 144 12574.67 106.45 54960.18 88888.00 2012-05-23 14:20:13.875 144 12574.67 106.45 54960.20 88888.00 2012-05-23 14:20:14.000 144 12574.60 106.45 54960.20 88888.00 2012-05-23 14:20:14.125 144 12574.52 106.42 54960.20 88888.00 2012-05-23 14:20:14.250 144 12574.50 106.40 54960.25 88888.00 2012-05-23 14:20:14.375 144 12574.52 106.40 54960.25 88888.00 2012-05-23 14:20:14.500 144 12574.52 106.40 54960.22 88888.00 2012-05-23 14:20:14.625 144 12574.52 106.40 54960.22 88888.00 2012-05-23 14:20:14.750 144 12574.58 106.40 54960.25 88888.00 2012-05-23 14:20:14.875 144 12574.50 106.38 54960.25 88888.00 2012-05-23 14:20:15.000 144 12574.48 106.38 54960.22 88888.00 2012-05-23 14:20:15.125 144 12574.48 106.38 54960.25 88888.00 2012-05-23 14:20:15.250 144 12574.48 106.38 54960.28 88888.00 2012-05-23 14:20:15.375 144 12574.50 106.38 54960.25 88888.00 2012-05-23 14:20:15.500 144 12574.48 106.35 54960.25 88888.00 2012-05-23 14:20:15.625 144 12574.45 106.33 54960.22 88888.00 2012-05-23 14:20:15.750 144 12574.40 106.35 54960.22 88888.00 2012-05-23 14:20:15.875 144 12574.33 106.35 54960.25 88888.00 2012-05-23 14:20:16.000 144 12574.33 106.38 54960.25 88888.00 2012-05-23 14:20:16.125 144 12574.40 106.38 54960.25 88888.00 2012-05-23 14:20:16.250 144 12574.40 106.35 54960.28 88888.00 2012-05-23 14:20:16.375 144 12574.45 106.38 54960.25 88888.00 2012-05-23 14:20:16.500 144 12574.40 106.38 54960.25 88888.00 2012-05-23 14:20:16.625 144 12574.35 106.38 54960.25 88888.00 2012-05-23 14:20:16.750 144 12574.33 106.35 54960.22 88888.00 2012-05-23 14:20:16.875 144 12574.30 106.38 54960.22 88888.00 2012-05-23 14:20:17.000 144 12574.35 106.38 54960.25 88888.00 2012-05-23 14:20:17.125 144 12574.33 106.35 54960.28 88888.00 2012-05-23 14:20:17.250 144 12574.27 106.33 54960.28 88888.00 2012-05-23 14:20:17.375 144 12574.35 106.33 54960.28 88888.00 2012-05-23 14:20:17.500 144 12574.30 106.33 54960.30 88888.00 2012-05-23 14:20:17.625 144 12574.27 106.33 54960.30 88888.00 2012-05-23 14:20:17.750 144 12574.25 106.30 54960.30 88888.00 2012-05-23 14:20:17.875 144 12574.27 106.28 54960.28 88888.00 2012-05-23 14:20:18.000 144 12574.30 106.30 54960.25 88888.00 2012-05-23 14:20:18.125 144 12574.27 106.30 54960.28 88888.00 2012-05-23 14:20:18.250 144 12574.20 106.28 54960.30 88888.00 2012-05-23 14:20:18.375 144 12574.23 106.28 54960.30 88888.00 2012-05-23 14:20:18.500 144 12574.23 106.28 54960.28 88888.00 2012-05-23 14:20:18.625 144 12574.25 106.28 54960.28 88888.00 2012-05-23 14:20:18.750 144 12574.25 106.30 54960.28 88888.00 2012-05-23 14:20:18.875 144 12574.20 106.25 54960.30 88888.00 2012-05-23 14:20:19.000 144 12574.20 106.25 54960.30 88888.00 2012-05-23 14:20:19.125 144 12574.15 106.25 54960.30 88888.00 2012-05-23 14:20:19.250 144 12574.05 106.22 54960.30 88888.00 2012-05-23 14:20:19.375 144 12574.00 106.20 54960.28 88888.00 2012-05-23 14:20:19.500 144 12574.00 106.20 54960.28 88888.00 2012-05-23 14:20:19.625 144 12573.98 106.20 54960.28 88888.00 2012-05-23 14:20:19.750 144 12574.02 106.17 54960.28 88888.00 2012-05-23 14:20:19.875 144 12574.00 106.15 54960.28 88888.00 2012-05-23 14:20:20.000 144 12574.00 106.12 54960.28 88888.00 2012-05-23 14:20:20.125 144 12573.98 106.15 54960.28 88888.00 2012-05-23 14:20:20.250 144 12573.92 106.15 54960.30 88888.00 2012-05-23 14:20:20.375 144 12573.90 106.15 54960.30 88888.00 2012-05-23 14:20:20.500 144 12573.92 106.12 54960.28 88888.00 2012-05-23 14:20:20.625 144 12573.95 106.10 54960.25 88888.00 2012-05-23 14:20:20.750 144 12573.98 106.10 54960.25 88888.00 2012-05-23 14:20:20.875 144 12573.90 106.12 54960.28 88888.00 2012-05-23 14:20:21.000 144 12573.88 106.10 54960.28 88888.00 2012-05-23 14:20:21.125 144 12573.90 106.08 54960.25 88888.00 2012-05-23 14:20:21.250 144 12573.80 106.05 54960.28 88888.00 2012-05-23 14:20:21.375 144 12573.83 106.08 54960.30 88888.00 2012-05-23 14:20:21.500 144 12573.88 106.08 54960.32 88888.00 2012-05-23 14:20:21.625 144 12573.88 106.05 54960.28 88888.00 2012-05-23 14:20:21.750 144 12573.83 106.05 54960.28 88888.00 2012-05-23 14:20:21.875 144 12573.80 106.08 54960.28 88888.00 2012-05-23 14:20:22.000 144 12573.80 106.05 54960.28 88888.00 2012-05-23 14:20:22.125 144 12573.80 106.03 54960.30 88888.00 2012-05-23 14:20:22.250 144 12573.73 106.05 54960.30 88888.00 2012-05-23 14:20:22.375 144 12573.75 106.05 54960.30 88888.00 2012-05-23 14:20:22.500 144 12573.77 106.00 54960.30 88888.00 2012-05-23 14:20:22.625 144 12573.75 105.97 54960.32 88888.00 2012-05-23 14:20:22.750 144 12573.67 106.00 54960.32 88888.00 2012-05-23 14:20:22.875 144 12573.67 105.97 54960.32 88888.00 2012-05-23 14:20:23.000 144 12573.67 105.95 54960.30 88888.00 2012-05-23 14:20:23.125 144 12573.67 105.95 54960.30 88888.00 2012-05-23 14:20:23.250 144 12573.62 105.97 54960.30 88888.00 2012-05-23 14:20:23.375 144 12573.70 105.92 54960.28 88888.00 2012-05-23 14:20:23.500 144 12573.70 105.88 54960.28 88888.00 2012-05-23 14:20:23.625 144 12573.67 105.90 54960.30 88888.00 2012-05-23 14:20:23.750 144 12573.62 105.90 54960.30 88888.00 2012-05-23 14:20:23.875 144 12573.58 105.90 54960.28 88888.00 2012-05-23 14:20:24.000 144 12573.55 105.88 54960.28 88888.00 2012-05-23 14:20:24.125 144 12573.55 105.85 54960.28 88888.00 2012-05-23 14:20:24.250 144 12573.45 105.85 54960.30 88888.00 2012-05-23 14:20:24.375 144 12573.50 105.88 54960.28 88888.00 2012-05-23 14:20:24.500 144 12573.52 105.90 54960.30 88888.00 2012-05-23 14:20:24.625 144 12573.52 105.88 54960.30 88888.00 2012-05-23 14:20:24.750 144 12573.50 105.88 54960.30 88888.00 2012-05-23 14:20:24.875 144 12573.45 105.85 54960.32 88888.00 2012-05-23 14:20:25.000 144 12573.42 105.83 54960.30 88888.00 2012-05-23 14:20:25.125 144 12573.45 105.83 54960.28 88888.00 2012-05-23 14:20:25.250 144 12573.45 105.85 54960.30 88888.00 2012-05-23 14:20:25.375 144 12573.50 105.90 54960.32 88888.00 2012-05-23 14:20:25.500 144 12573.48 105.88 54960.32 88888.00 2012-05-23 14:20:25.625 144 12573.50 105.88 54960.32 88888.00 2012-05-23 14:20:25.750 144 12573.50 105.85 54960.28 88888.00 2012-05-23 14:20:25.875 144 12573.55 105.85 54960.30 88888.00 2012-05-23 14:20:26.000 144 12573.50 105.88 54960.30 88888.00 2012-05-23 14:20:26.125 144 12573.42 105.88 54960.30 88888.00 2012-05-23 14:20:26.250 144 12573.38 105.88 54960.32 88888.00 2012-05-23 14:20:26.375 144 12573.42 105.92 54960.32 88888.00 2012-05-23 14:20:26.500 144 12573.40 105.95 54960.30 88888.00 2012-05-23 14:20:26.625 144 12573.33 105.95 54960.30 88888.00 2012-05-23 14:20:26.750 144 12573.38 105.97 54960.32 88888.00 2012-05-23 14:20:26.875 144 12573.42 106.00 54960.30 88888.00 2012-05-23 14:20:27.000 144 12573.38 105.97 54960.30 88888.00 2012-05-23 14:20:27.125 144 12573.33 105.97 54960.28 88888.00 2012-05-23 14:20:27.250 144 12573.33 105.97 54960.28 88888.00 2012-05-23 14:20:27.375 144 12573.35 106.03 54960.30 88888.00 2012-05-23 14:20:27.500 144 12573.38 106.03 54960.30 88888.00 2012-05-23 14:20:27.625 144 12573.35 106.03 54960.32 88888.00 2012-05-23 14:20:27.750 144 12573.33 106.03 54960.35 88888.00 2012-05-23 14:20:27.875 144 12573.35 106.05 54960.28 88888.00 2012-05-23 14:20:28.000 144 12573.33 106.03 54960.30 88888.00 2012-05-23 14:20:28.125 144 12573.27 106.05 54960.30 88888.00 2012-05-23 14:20:28.250 144 12573.23 106.03 54960.32 88888.00 2012-05-23 14:20:28.375 144 12573.25 106.05 54960.32 88888.00 2012-05-23 14:20:28.500 144 12573.27 106.05 54960.32 88888.00 2012-05-23 14:20:28.625 144 12573.25 106.03 54960.32 88888.00 2012-05-23 14:20:28.750 144 12573.23 106.05 54960.32 88888.00 2012-05-23 14:20:28.875 144 12573.20 106.08 54960.30 88888.00 2012-05-23 14:20:29.000 144 12573.23 106.05 54960.30 88888.00 2012-05-23 14:20:29.125 144 12573.27 106.03 54960.32 88888.00 2012-05-23 14:20:29.250 144 12573.27 106.00 54960.32 88888.00 2012-05-23 14:20:29.375 144 12573.27 106.03 54960.35 88888.00 2012-05-23 14:20:29.500 144 12573.20 106.00 54960.32 88888.00 2012-05-23 14:20:29.625 144 12573.08 106.00 54960.32 88888.00 2012-05-23 14:20:29.750 144 12573.02 106.00 54960.32 88888.00 2012-05-23 14:20:29.875 144 12573.08 106.03 54960.32 88888.00 2012-05-23 14:20:30.000 144 12573.08 106.03 54960.32 88888.00 2012-05-23 14:20:30.125 144 12573.08 106.00 54960.32 88888.00 2012-05-23 14:20:30.250 144 12573.00 105.97 54960.30 88888.00 2012-05-23 14:20:30.375 144 12573.02 106.03 54960.30 88888.00 2012-05-23 14:20:30.500 144 12573.00 106.03 54960.32 88888.00 2012-05-23 14:20:30.625 144 12572.98 106.00 54960.32 88888.00 2012-05-23 14:20:30.750 144 12572.92 106.00 54960.35 88888.00 2012-05-23 14:20:30.875 144 12572.90 106.00 54960.35 88888.00 2012-05-23 14:20:31.000 144 12572.85 106.00 54960.32 88888.00 2012-05-23 14:20:31.125 144 12572.90 106.00 54960.32 88888.00 2012-05-23 14:20:31.250 144 12572.92 106.00 54960.35 88888.00 2012-05-23 14:20:31.375 144 12572.98 106.05 54960.35 88888.00 2012-05-23 14:20:31.500 144 12572.92 106.05 54960.35 88888.00 2012-05-23 14:20:31.625 144 12572.90 106.05 54960.35 88888.00 2012-05-23 14:20:31.750 144 12572.88 106.00 54960.30 88888.00 2012-05-23 14:20:31.875 144 12572.83 106.00 54960.30 88888.00 2012-05-23 14:20:32.000 144 12572.83 106.00 54960.32 88888.00 2012-05-23 14:20:32.125 144 12572.83 106.00 54960.35 88888.00 2012-05-23 14:20:32.250 144 12572.77 105.97 54960.32 88888.00 2012-05-23 14:20:32.375 144 12572.88 105.97 54960.32 88888.00 2012-05-23 14:20:32.500 144 12572.85 105.97 54960.35 88888.00 2012-05-23 14:20:32.625 144 12572.80 105.97 54960.38 88888.00 2012-05-23 14:20:32.750 144 12572.77 105.95 54960.38 88888.00 2012-05-23 14:20:32.875 144 12572.77 105.95 54960.38 88888.00 2012-05-23 14:20:33.000 144 12572.77 105.95 54960.35 88888.00 2012-05-23 14:20:33.125 144 12572.73 105.92 54960.38 88888.00 2012-05-23 14:20:33.250 144 12572.62 105.92 54960.38 88888.00 2012-05-23 14:20:33.375 144 12572.67 105.92 54960.38 88888.00 2012-05-23 14:20:33.500 144 12572.67 105.92 54960.40 88888.00 2012-05-23 14:20:33.625 144 12572.65 105.95 54960.38 88888.00 2012-05-23 14:20:33.750 144 12572.58 105.95 54960.38 88888.00 2012-05-23 14:20:33.875 144 12572.62 105.90 54960.38 88888.00 2012-05-23 14:20:34.000 144 12572.65 105.92 54960.38 88888.00 2012-05-23 14:20:34.125 144 12572.55 105.92 54960.38 88888.00 2012-05-23 14:20:34.250 144 12572.48 105.88 54960.38 88888.00 2012-05-23 14:20:34.375 144 12572.48 105.88 54960.38 88888.00 2012-05-23 14:20:34.500 144 12572.42 105.90 54960.38 88888.00 2012-05-23 14:20:34.625 144 12572.40 105.90 54960.38 88888.00 2012-05-23 14:20:34.750 144 12572.38 105.88 54960.35 88888.00 2012-05-23 14:20:34.875 144 12572.30 105.85 54960.38 88888.00 2012-05-23 14:20:35.000 144 12572.27 105.88 54960.38 88888.00 2012-05-23 14:20:35.125 144 12572.25 105.88 54960.40 88888.00 2012-05-23 14:20:35.250 144 12572.23 105.88 54960.40 88888.00 2012-05-23 14:20:35.375 144 12572.17 105.88 54960.40 88888.00 2012-05-23 14:20:35.500 144 12572.17 105.88 54960.40 88888.00 2012-05-23 14:20:35.625 144 12572.17 105.90 54960.40 88888.00 2012-05-23 14:20:35.750 144 12572.12 105.90 54960.43 88888.00 2012-05-23 14:20:35.875 144 12572.02 105.90 54960.43 88888.00 2012-05-23 14:20:36.000 144 12572.05 105.90 54960.43 88888.00 2012-05-23 14:20:36.125 144 12572.05 105.90 54960.43 88888.00 2012-05-23 14:20:36.250 144 12572.02 105.92 54960.45 88888.00 2012-05-23 14:20:36.375 144 12572.02 105.95 54960.45 88888.00 2012-05-23 14:20:36.500 144 12571.98 105.95 54960.45 88888.00 2012-05-23 14:20:36.625 144 12571.98 105.95 54960.50 88888.00 2012-05-23 14:20:36.750 144 12572.00 105.92 54960.50 88888.00 2012-05-23 14:20:36.875 144 12571.98 105.92 54960.47 88888.00 2012-05-23 14:20:37.000 144 12571.98 105.97 54960.50 88888.00 2012-05-23 14:20:37.125 144 12571.95 105.97 54960.53 88888.00 2012-05-23 14:20:37.250 144 12571.92 105.97 54960.50 88888.00 2012-05-23 14:20:37.375 144 12571.88 105.95 54960.47 88888.00 2012-05-23 14:20:37.500 144 12571.85 105.97 54960.47 88888.00 2012-05-23 14:20:37.625 144 12571.85 105.95 54960.47 88888.00 2012-05-23 14:20:37.750 144 12571.80 105.97 54960.50 88888.00 2012-05-23 14:20:37.875 144 12571.83 105.95 54960.50 88888.00 2012-05-23 14:20:38.000 144 12571.80 105.97 54960.47 88888.00 2012-05-23 14:20:38.125 144 12571.77 106.00 54960.50 88888.00 2012-05-23 14:20:38.250 144 12571.73 105.97 54960.50 88888.00 2012-05-23 14:20:38.375 144 12571.75 105.97 54960.50 88888.00 2012-05-23 14:20:38.500 144 12571.67 105.97 54960.53 88888.00 2012-05-23 14:20:38.625 144 12571.67 106.00 54960.53 88888.00 2012-05-23 14:20:38.750 144 12571.67 106.00 54960.53 88888.00 2012-05-23 14:20:38.875 144 12571.65 105.97 54960.53 88888.00 2012-05-23 14:20:39.000 144 12571.60 106.00 54960.50 88888.00 2012-05-23 14:20:39.125 144 12571.58 106.00 54960.53 88888.00 2012-05-23 14:20:39.250 144 12571.50 106.00 54960.53 88888.00 2012-05-23 14:20:39.375 144 12571.60 106.00 54960.50 88888.00 2012-05-23 14:20:39.500 144 12571.60 106.00 54960.53 88888.00 2012-05-23 14:20:39.625 144 12571.55 106.03 54960.53 88888.00 2012-05-23 14:20:39.750 144 12571.50 106.05 54960.50 88888.00 2012-05-23 14:20:39.875 144 12571.42 106.05 54960.50 88888.00 2012-05-23 14:20:40.000 144 12571.40 106.08 54960.50 88888.00 2012-05-23 14:20:40.125 144 12571.35 106.08 54960.47 88888.00 2012-05-23 14:20:40.250 144 12571.27 106.08 54960.47 88888.00 2012-05-23 14:20:40.375 144 12571.27 106.10 54960.50 88888.00 2012-05-23 14:20:40.500 144 12571.30 106.12 54960.53 88888.00 2012-05-23 14:20:40.625 144 12571.30 106.10 54960.50 88888.00 2012-05-23 14:20:40.750 144 12571.30 106.10 54960.53 88888.00 2012-05-23 14:20:40.875 144 12571.25 106.08 54960.55 88888.00 2012-05-23 14:20:41.000 144 12571.25 106.05 54960.50 88888.00 2012-05-23 14:20:41.125 144 12571.25 106.10 54960.50 88888.00 2012-05-23 14:20:41.250 144 12571.20 106.10 54960.47 88888.00 2012-05-23 14:20:41.375 144 12571.20 106.10 54960.47 88888.00 2012-05-23 14:20:41.500 144 12571.17 106.12 54960.53 88888.00 2012-05-23 14:20:41.625 144 12571.15 106.15 54960.53 88888.00 2012-05-23 14:20:41.750 144 12571.12 106.15 54960.50 88888.00 2012-05-23 14:20:41.875 144 12571.12 106.15 54960.50 88888.00 2012-05-23 14:20:42.000 144 12571.12 106.15 54960.50 88888.00 2012-05-23 14:20:42.125 144 12571.15 106.17 54960.53 88888.00 2012-05-23 14:20:42.250 144 12571.08 106.22 54960.55 88888.00 2012-05-23 14:20:42.375 144 12571.05 106.22 54960.55 88888.00 2012-05-23 14:20:42.500 144 12570.95 106.22 54960.53 88888.00 2012-05-23 14:20:42.625 144 12570.95 106.22 54960.47 88888.00 2012-05-23 14:20:42.750 144 12570.95 106.25 54960.47 88888.00 2012-05-23 14:20:42.875 144 12570.95 106.25 54960.50 88888.00 2012-05-23 14:20:43.000 144 12570.92 106.25 54960.47 88888.00 2012-05-23 14:20:43.125 144 12570.88 106.30 54960.50 88888.00 2012-05-23 14:20:43.250 144 12570.85 106.30 54960.50 88888.00 2012-05-23 14:20:43.375 144 12570.88 106.33 54960.50 88888.00 2012-05-23 14:20:43.500 144 12570.85 106.35 54960.53 88888.00 2012-05-23 14:20:43.625 144 12570.88 106.38 54960.50 88888.00 2012-05-23 14:20:43.750 144 12570.88 106.38 54960.47 88888.00 2012-05-23 14:20:43.875 144 12570.83 106.38 54960.47 88888.00 2012-05-23 14:20:44.000 144 12570.85 106.40 54960.47 88888.00 2012-05-23 14:20:44.125 144 12570.85 106.45 54960.50 88888.00 2012-05-23 14:20:44.250 144 12570.77 106.47 54960.53 88888.00 2012-05-23 14:20:44.375 144 12570.77 106.53 54960.53 88888.00 2012-05-23 14:20:44.500 144 12570.75 106.55 54960.50 88888.00 2012-05-23 14:20:44.625 144 12570.73 106.55 54960.47 88888.00 2012-05-23 14:20:44.750 144 12570.73 106.58 54960.45 88888.00 2012-05-23 14:20:44.875 144 12570.70 106.58 54960.45 88888.00 2012-05-23 14:20:45.000 144 12570.60 106.58 54960.45 88888.00 2012-05-23 14:20:45.125 144 12570.52 106.60 54960.47 88888.00 2012-05-23 14:20:45.250 144 12570.55 106.62 54960.50 88888.00 2012-05-23 14:20:45.375 144 12570.55 106.65 54960.53 88888.00 2012-05-23 14:20:45.500 144 12570.58 106.65 54960.50 88888.00 2012-05-23 14:20:45.625 144 12570.52 106.67 54960.47 88888.00 2012-05-23 14:20:45.750 144 12570.42 106.70 54960.47 88888.00 2012-05-23 14:20:45.875 144 12570.40 106.75 54960.50 88888.00 2012-05-23 14:20:46.000 144 12570.40 106.75 54960.50 88888.00 2012-05-23 14:20:46.125 144 12570.38 106.75 54960.50 88888.00 2012-05-23 14:20:46.250 144 12570.38 106.78 54960.50 88888.00 2012-05-23 14:20:46.375 144 12570.38 106.83 54960.53 88888.00 2012-05-23 14:20:46.500 144 12570.30 106.85 54960.50 88888.00 2012-05-23 14:20:46.625 144 12570.27 106.85 54960.50 88888.00 2012-05-23 14:20:46.750 144 12570.30 106.83 54960.53 88888.00 2012-05-23 14:20:46.875 144 12570.33 106.85 54960.50 88888.00 2012-05-23 14:20:47.000 144 12570.27 106.85 54960.50 88888.00 2012-05-23 14:20:47.125 144 12570.25 106.88 54960.53 88888.00 2012-05-23 14:20:47.250 144 12570.17 106.95 54960.53 88888.00 2012-05-23 14:20:47.375 144 12570.15 106.95 54960.50 88888.00 2012-05-23 14:20:47.500 144 12570.12 106.92 54960.47 88888.00 2012-05-23 14:20:47.625 144 12570.08 106.95 54960.50 88888.00 2012-05-23 14:20:47.750 144 12570.12 106.92 54960.50 88888.00 2012-05-23 14:20:47.875 144 12570.12 106.95 54960.53 88888.00 2012-05-23 14:20:48.000 144 12570.05 106.97 54960.53 88888.00 2012-05-23 14:20:48.125 144 12569.92 107.00 54960.53 88888.00 2012-05-23 14:20:48.250 144 12569.90 106.97 54960.53 88888.00 2012-05-23 14:20:48.375 144 12569.90 107.00 54960.47 88888.00 2012-05-23 14:20:48.500 144 12569.88 107.05 54960.53 88888.00 2012-05-23 14:20:48.625 144 12569.85 107.10 54960.53 88888.00 2012-05-23 14:20:48.750 144 12569.83 107.08 54960.53 88888.00 2012-05-23 14:20:48.875 144 12569.80 107.03 54960.50 88888.00 2012-05-23 14:20:49.000 144 12569.77 107.05 54960.47 88888.00 2012-05-23 14:20:49.125 144 12569.77 107.08 54960.47 88888.00 2012-05-23 14:20:49.250 144 12569.75 107.08 54960.50 88888.00 2012-05-23 14:20:49.375 144 12569.75 107.08 54960.50 88888.00 2012-05-23 14:20:49.500 144 12569.73 107.10 54960.50 88888.00 2012-05-23 14:20:49.625 144 12569.73 107.10 54960.53 88888.00 2012-05-23 14:20:49.750 144 12569.75 107.12 54960.55 88888.00 2012-05-23 14:20:49.875 144 12569.67 107.10 54960.55 88888.00 2012-05-23 14:20:50.000 144 12569.60 107.10 54960.53 88888.00 2012-05-23 14:20:50.125 144 12569.50 107.10 54960.50 88888.00 2012-05-23 14:20:50.250 144 12569.40 107.12 54960.55 88888.00 2012-05-23 14:20:50.375 144 12569.48 107.15 54960.55 88888.00 2012-05-23 14:20:50.500 144 12569.45 107.12 54960.55 88888.00 2012-05-23 14:20:50.625 144 12569.38 107.15 54960.55 88888.00 2012-05-23 14:20:50.750 144 12569.35 107.15 54960.53 88888.00 2012-05-23 14:20:50.875 144 12569.40 107.12 54960.50 88888.00 2012-05-23 14:20:51.000 144 12569.42 107.12 54960.47 88888.00 2012-05-23 14:20:51.125 144 12569.35 107.12 54960.50 88888.00 2012-05-23 14:20:51.250 144 12569.27 107.15 54960.53 88888.00 2012-05-23 14:20:51.375 144 12569.33 107.17 54960.50 88888.00 2012-05-23 14:20:51.500 144 12569.33 107.17 54960.50 88888.00 2012-05-23 14:20:51.625 144 12569.25 107.15 54960.50 88888.00 2012-05-23 14:20:51.750 144 12569.20 107.17 54960.47 88888.00 2012-05-23 14:20:51.875 144 12569.17 107.20 54960.45 88888.00 2012-05-23 14:20:52.000 144 12569.17 107.20 54960.43 88888.00 2012-05-23 14:20:52.125 144 12569.20 107.25 54960.45 88888.00 2012-05-23 14:20:52.250 144 12569.23 107.25 54960.47 88888.00 2012-05-23 14:20:52.375 144 12569.17 107.28 54960.47 88888.00 2012-05-23 14:20:52.500 144 12569.05 107.28 54960.50 88888.00 2012-05-23 14:20:52.625 144 12569.02 107.33 54960.50 88888.00 2012-05-23 14:20:52.750 144 12569.05 107.30 54960.53 88888.00 2012-05-23 14:20:52.875 144 12569.05 107.33 54960.50 88888.00 2012-05-23 14:20:53.000 144 12569.02 107.33 54960.53 88888.00 2012-05-23 14:20:53.125 144 12569.02 107.35 54960.57 88888.00 2012-05-23 14:20:53.250 144 12569.00 107.35 54960.55 88888.00 2012-05-23 14:20:53.375 144 12568.95 107.38 54960.55 88888.00 2012-05-23 14:20:53.500 144 12568.88 107.38 54960.55 88888.00 2012-05-23 14:20:53.625 144 12568.85 107.40 54960.55 88888.00 2012-05-23 14:20:53.750 144 12568.83 107.42 54960.57 88888.00 2012-05-23 14:20:53.875 144 12568.85 107.45 54960.57 88888.00 2012-05-23 14:20:54.000 144 12568.90 107.45 54960.55 88888.00 2012-05-23 14:20:54.125 144 12568.88 107.42 54960.55 88888.00 2012-05-23 14:20:54.250 144 12568.80 107.42 54960.55 88888.00 2012-05-23 14:20:54.375 144 12568.77 107.45 54960.55 88888.00 2012-05-23 14:20:54.500 144 12568.75 107.45 54960.55 88888.00 2012-05-23 14:20:54.625 144 12568.73 107.47 54960.53 88888.00 2012-05-23 14:20:54.750 144 12568.67 107.53 54960.53 88888.00 2012-05-23 14:20:54.875 144 12568.67 107.55 54960.53 88888.00 2012-05-23 14:20:55.000 144 12568.62 107.55 54960.50 88888.00 2012-05-23 14:20:55.125 144 12568.67 107.55 54960.47 88888.00 2012-05-23 14:20:55.250 144 12568.67 107.55 54960.47 88888.00 2012-05-23 14:20:55.375 144 12568.70 107.60 54960.45 88888.00 2012-05-23 14:20:55.500 144 12568.62 107.62 54960.45 88888.00 2012-05-23 14:20:55.625 144 12568.58 107.60 54960.47 88888.00 2012-05-23 14:20:55.750 144 12568.60 107.60 54960.47 88888.00 2012-05-23 14:20:55.875 144 12568.58 107.65 54960.50 88888.00 2012-05-23 14:20:56.000 144 12568.52 107.65 54960.47 88888.00 2012-05-23 14:20:56.125 144 12568.45 107.65 54960.50 88888.00 2012-05-23 14:20:56.250 144 12568.38 107.65 54960.50 88888.00 2012-05-23 14:20:56.375 144 12568.42 107.67 54960.47 88888.00 2012-05-23 14:20:56.500 144 12568.45 107.67 54960.47 88888.00 2012-05-23 14:20:56.625 144 12568.42 107.70 54960.47 88888.00 2012-05-23 14:20:56.750 144 12568.38 107.70 54960.45 88888.00 2012-05-23 14:20:56.875 144 12568.38 107.75 54960.43 88888.00 2012-05-23 14:20:57.000 144 12568.40 107.78 54960.43 88888.00 2012-05-23 14:20:57.125 144 12568.38 107.78 54960.45 88888.00 2012-05-23 14:20:57.250 144 12568.35 107.72 54960.45 88888.00 2012-05-23 14:20:57.375 144 12568.30 107.78 54960.45 88888.00 2012-05-23 14:20:57.500 144 12568.25 107.83 54960.45 88888.00 2012-05-23 14:20:57.625 144 12568.25 107.85 54960.45 88888.00 2012-05-23 14:20:57.750 144 12568.23 107.83 54960.47 88888.00 2012-05-23 14:20:57.875 144 12568.15 107.80 54960.45 88888.00 2012-05-23 14:20:58.000 144 12568.15 107.83 54960.43 88888.00 2012-05-23 14:20:58.125 144 12568.12 107.88 54960.43 88888.00 2012-05-23 14:20:58.250 144 12568.08 107.83 54960.40 88888.00 2012-05-23 14:20:58.375 144 12568.10 107.85 54960.40 88888.00 2012-05-23 14:20:58.500 144 12568.17 107.85 54960.40 88888.00 2012-05-23 14:20:58.625 144 12568.20 107.85 54960.35 88888.00 2012-05-23 14:20:58.750 144 12568.10 107.88 54960.35 88888.00 2012-05-23 14:20:58.875 144 12568.02 107.90 54960.35 88888.00 2012-05-23 14:20:59.000 144 12568.02 107.90 54960.35 88888.00 2012-05-23 14:20:59.125 144 12568.00 107.92 54960.35 88888.00 2012-05-23 14:20:59.250 144 12568.00 107.92 54960.32 88888.00 2012-05-23 14:20:59.375 144 12568.02 107.92 54960.32 88888.00 2012-05-23 14:20:59.500 144 12568.05 107.97 54960.32 88888.00 2012-05-23 14:20:59.625 144 12568.05 108.00 54960.32 88888.00 2012-05-23 14:20:59.750 144 12568.00 108.03 54960.30 88888.00 2012-05-23 14:20:59.875 144 12567.95 108.03 54960.30 88888.00 2012-05-23 14:21:00.000 144 12567.92 108.03 54960.28 88888.00 2012-05-23 14:21:00.125 144 12567.90 108.05 54960.30 88888.00 2012-05-23 14:21:00.250 144 12567.88 108.08 54960.30 88888.00 2012-05-23 14:21:00.375 144 12567.90 108.08 54960.28 88888.00 2012-05-23 14:21:00.500 144 12567.92 108.10 54960.25 88888.00 2012-05-23 14:21:00.625 144 12567.92 108.12 54960.25 88888.00 2012-05-23 14:21:00.750 144 12567.90 108.15 54960.25 88888.00 2012-05-23 14:21:00.875 144 12567.88 108.20 54960.28 88888.00 2012-05-23 14:21:01.000 144 12567.88 108.25 54960.25 88888.00 2012-05-23 14:21:01.125 144 12567.90 108.28 54960.25 88888.00 2012-05-23 14:21:01.250 144 12567.83 108.33 54960.22 88888.00 2012-05-23 14:21:01.375 144 12567.83 108.33 54960.22 88888.00 2012-05-23 14:21:01.500 144 12567.85 108.38 54960.25 88888.00 2012-05-23 14:21:01.625 144 12567.83 108.38 54960.28 88888.00 2012-05-23 14:21:01.750 144 12567.83 108.38 54960.22 88888.00 2012-05-23 14:21:01.875 144 12567.85 108.40 54960.22 88888.00 2012-05-23 14:21:02.000 144 12567.77 108.42 54960.22 88888.00 2012-05-23 14:21:02.125 144 12567.75 108.42 54960.22 88888.00 2012-05-23 14:21:02.250 144 12567.73 108.42 54960.20 88888.00 2012-05-23 14:21:02.375 144 12567.80 108.45 54960.20 88888.00 2012-05-23 14:21:02.500 144 12567.83 108.50 54960.22 88888.00 2012-05-23 14:21:02.625 144 12567.80 108.55 54960.22 88888.00 2012-05-23 14:21:02.750 144 12567.75 108.55 54960.20 88888.00 2012-05-23 14:21:02.875 144 12567.77 108.53 54960.18 88888.00 2012-05-23 14:21:03.000 144 12567.77 108.58 54960.20 88888.00 2012-05-23 14:21:03.125 144 12567.75 108.62 54960.20 88888.00 2012-05-23 14:21:03.250 144 12567.65 108.65 54960.20 88888.00 2012-05-23 14:21:03.375 144 12567.67 108.65 54960.20 88888.00 2012-05-23 14:21:03.500 144 12567.65 108.67 54960.20 88888.00 2012-05-23 14:21:03.625 144 12567.62 108.67 54960.20 88888.00 2012-05-23 14:21:03.750 144 12567.60 108.70 54960.20 88888.00 2012-05-23 14:21:03.875 144 12567.65 108.75 54960.18 88888.00 2012-05-23 14:21:04.000 144 12567.60 108.75 54960.15 88888.00 2012-05-23 14:21:04.125 144 12567.55 108.78 54960.15 88888.00 2012-05-23 14:21:04.250 144 12567.52 108.72 54960.15 88888.00 2012-05-23 14:21:04.375 144 12567.58 108.78 54960.18 88888.00 2012-05-23 14:21:04.500 144 12567.55 108.80 54960.18 88888.00 2012-05-23 14:21:04.625 144 12567.52 108.83 54960.15 88888.00 2012-05-23 14:21:04.750 144 12567.50 108.83 54960.15 88888.00 2012-05-23 14:21:04.875 144 12567.50 108.83 54960.15 88888.00 2012-05-23 14:21:05.000 144 12567.52 108.83 54960.12 88888.00 2012-05-23 14:21:05.125 144 12567.42 108.85 54960.12 88888.00 2012-05-23 14:21:05.250 144 12567.33 108.88 54960.12 88888.00 2012-05-23 14:21:05.375 144 12567.38 108.92 54960.10 88888.00 2012-05-23 14:21:05.500 144 12567.42 108.92 54960.10 88888.00 2012-05-23 14:21:05.625 144 12567.35 108.92 54960.10 88888.00 2012-05-23 14:21:05.750 144 12567.27 108.95 54960.10 88888.00 2012-05-23 14:21:05.875 144 12567.25 109.00 54960.10 88888.00 2012-05-23 14:21:06.000 144 12567.23 109.00 54960.10 88888.00 2012-05-23 14:21:06.125 144 12567.20 109.03 54960.07 88888.00 2012-05-23 14:21:06.250 144 12567.17 109.05 54960.07 88888.00 2012-05-23 14:21:06.375 144 12567.20 109.05 54960.07 88888.00 2012-05-23 14:21:06.500 144 12567.23 109.08 54960.05 88888.00 2012-05-23 14:21:06.625 144 12567.20 109.08 54960.07 88888.00 2012-05-23 14:21:06.750 144 12567.20 109.12 54960.07 88888.00 2012-05-23 14:21:06.875 144 12567.15 109.15 54960.05 88888.00 2012-05-23 14:21:07.000 144 12567.15 109.15 54960.03 88888.00 2012-05-23 14:21:07.125 144 12567.17 109.17 54960.05 88888.00 2012-05-23 14:21:07.250 144 12567.17 109.17 54960.03 88888.00 2012-05-23 14:21:07.375 144 12567.23 109.17 54960.00 88888.00 2012-05-23 14:21:07.500 144 12567.25 109.22 54959.97 88888.00 2012-05-23 14:21:07.625 144 12567.20 109.22 54960.00 88888.00 2012-05-23 14:21:07.750 144 12567.12 109.25 54959.97 88888.00 2012-05-23 14:21:07.875 144 12567.02 109.25 54959.97 88888.00 2012-05-23 14:21:08.000 144 12567.02 109.22 54959.95 88888.00 2012-05-23 14:21:08.125 144 12567.08 109.28 54960.00 88888.00 2012-05-23 14:21:08.250 144 12567.10 109.30 54959.97 88888.00 2012-05-23 14:21:08.375 144 12567.20 109.33 54959.97 88888.00 2012-05-23 14:21:08.500 144 12567.12 109.30 54959.97 88888.00 2012-05-23 14:21:08.625 144 12567.05 109.30 54959.95 88888.00 2012-05-23 14:21:08.750 144 12567.02 109.33 54959.95 88888.00 2012-05-23 14:21:08.875 144 12567.12 109.35 54959.93 88888.00 2012-05-23 14:21:09.000 144 12567.12 109.40 54959.93 88888.00 2012-05-23 14:21:09.125 144 12567.08 109.42 54959.90 88888.00 2012-05-23 14:21:09.250 144 12567.00 109.42 54959.95 88888.00 2012-05-23 14:21:09.375 144 12567.02 109.42 54959.95 88888.00 2012-05-23 14:21:09.500 144 12566.98 109.40 54959.95 88888.00 2012-05-23 14:21:09.625 144 12567.00 109.45 54959.90 88888.00 2012-05-23 14:21:09.750 144 12567.05 109.55 54959.90 88888.00 2012-05-23 14:21:09.875 144 12567.05 109.55 54959.88 88888.00 2012-05-23 14:21:10.000 144 12567.05 109.55 54959.85 88888.00 2012-05-23 14:21:10.125 144 12567.02 109.55 54959.88 88888.00 2012-05-23 14:21:10.250 144 12566.98 109.58 54959.88 88888.00 2012-05-23 14:21:10.375 144 12567.00 109.60 54959.88 88888.00 2012-05-23 14:21:10.500 144 12566.90 109.60 54959.85 88888.00 2012-05-23 14:21:10.625 144 12566.88 109.62 54959.88 88888.00 2012-05-23 14:21:10.750 144 12566.88 109.62 54959.88 88888.00 2012-05-23 14:21:10.875 144 12566.88 109.70 54959.85 88888.00 2012-05-23 14:21:11.000 144 12566.90 109.70 54959.82 88888.00 2012-05-23 14:21:11.125 144 12566.92 109.70 54959.82 88888.00 2012-05-23 14:21:11.250 144 12566.92 109.70 54959.82 88888.00 2012-05-23 14:21:11.375 144 12566.88 109.72 54959.78 88888.00 2012-05-23 14:21:11.500 144 12566.90 109.75 54959.78 88888.00 2012-05-23 14:21:11.625 144 12566.92 109.78 54959.78 88888.00 2012-05-23 14:21:11.750 144 12566.90 109.83 54959.78 88888.00 2012-05-23 14:21:11.875 144 12566.85 109.83 54959.78 88888.00 2012-05-23 14:21:12.000 144 12566.83 109.83 54959.75 88888.00 2012-05-23 14:21:12.125 144 12566.80 109.85 54959.72 88888.00 2012-05-23 14:21:12.250 144 12566.77 109.88 54959.72 88888.00 2012-05-23 14:21:12.375 144 12566.77 109.90 54959.70 88888.00 2012-05-23 14:21:12.500 144 12566.70 109.92 54959.70 88888.00 2012-05-23 14:21:12.625 144 12566.60 109.95 54959.72 88888.00 2012-05-23 14:21:12.750 144 12566.65 110.00 54959.70 88888.00 2012-05-23 14:21:12.875 144 12566.70 110.00 54959.70 88888.00 2012-05-23 14:21:13.000 144 12566.70 110.00 54959.70 88888.00 2012-05-23 14:21:13.125 144 12566.73 110.00 54959.68 88888.00 2012-05-23 14:21:13.250 144 12566.75 110.03 54959.65 88888.00 2012-05-23 14:21:13.375 144 12566.77 110.03 54959.62 88888.00 2012-05-23 14:21:13.500 144 12566.70 110.05 54959.65 88888.00 2012-05-23 14:21:13.625 144 12566.65 110.05 54959.65 88888.00 2012-05-23 14:21:13.750 144 12566.62 110.10 54959.65 88888.00 2012-05-23 14:21:13.875 144 12566.67 110.10 54959.62 88888.00 2012-05-23 14:21:14.000 144 12566.70 110.12 54959.57 88888.00 2012-05-23 14:21:14.125 144 12566.67 110.10 54959.57 88888.00 2012-05-23 14:21:14.250 144 12566.67 110.12 54959.60 88888.00 2012-05-23 14:21:14.375 144 12566.73 110.20 54959.60 88888.00 2012-05-23 14:21:14.500 144 12566.75 110.20 54959.60 88888.00 2012-05-23 14:21:14.625 144 12566.75 110.22 54959.60 88888.00 2012-05-23 14:21:14.750 144 12566.73 110.25 54959.60 88888.00 2012-05-23 14:21:14.875 144 12566.70 110.22 54959.57 88888.00 2012-05-23 14:21:15.000 144 12566.73 110.25 54959.55 88888.00 2012-05-23 14:21:15.125 144 12566.75 110.28 54959.53 88888.00 2012-05-23 14:21:15.250 144 12566.75 110.30 54959.53 88888.00 2012-05-23 14:21:15.375 144 12566.70 110.30 54959.50 88888.00 2012-05-23 14:21:15.500 144 12566.65 110.33 54959.53 88888.00 2012-05-23 14:21:15.625 144 12566.70 110.38 54959.53 88888.00 2012-05-23 14:21:15.750 144 12566.73 110.42 54959.53 88888.00 2012-05-23 14:21:15.875 144 12566.62 110.40 54959.53 88888.00 2012-05-23 14:21:16.000 144 12566.60 110.40 54959.50 88888.00 2012-05-23 14:21:16.125 144 12566.62 110.40 54959.53 88888.00 2012-05-23 14:21:16.250 144 12566.62 110.47 54959.53 88888.00 2012-05-23 14:21:16.375 144 12566.67 110.50 54959.50 88888.00 2012-05-23 14:21:16.500 144 12566.70 110.50 54959.47 88888.00 2012-05-23 14:21:16.625 144 12566.70 110.47 54959.45 88888.00 2012-05-23 14:21:16.750 144 12566.75 110.53 54959.43 88888.00 2012-05-23 14:21:16.875 144 12566.70 110.58 54959.43 88888.00 2012-05-23 14:21:17.000 144 12566.67 110.58 54959.40 88888.00 2012-05-23 14:21:17.125 144 12566.67 110.60 54959.40 88888.00 2012-05-23 14:21:17.250 144 12566.62 110.60 54959.35 88888.00 2012-05-23 14:21:17.375 144 12566.62 110.58 54959.32 88888.00 2012-05-23 14:21:17.500 144 12566.65 110.60 54959.32 88888.00 2012-05-23 14:21:17.625 144 12566.65 110.65 54959.35 88888.00 2012-05-23 14:21:17.750 144 12566.65 110.70 54959.35 88888.00 2012-05-23 14:21:17.875 144 12566.67 110.72 54959.32 88888.00 2012-05-23 14:21:18.000 144 12566.65 110.75 54959.30 88888.00 2012-05-23 14:21:18.125 144 12566.65 110.72 54959.30 88888.00 2012-05-23 14:21:18.250 144 12566.70 110.75 54959.30 88888.00 2012-05-23 14:21:18.375 144 12566.73 110.80 54959.30 88888.00 2012-05-23 14:21:18.500 144 12566.75 110.80 54959.28 88888.00 2012-05-23 14:21:18.625 144 12566.75 110.83 54959.28 88888.00 2012-05-23 14:21:18.750 144 12566.67 110.80 54959.28 88888.00 2012-05-23 14:21:18.875 144 12566.65 110.83 54959.25 88888.00 2012-05-23 14:21:19.000 144 12566.62 110.85 54959.22 88888.00 2012-05-23 14:21:19.125 144 12566.67 110.88 54959.25 88888.00 2012-05-23 14:21:19.250 144 12566.65 110.88 54959.22 88888.00 2012-05-23 14:21:19.375 144 12566.70 110.92 54959.22 88888.00 2012-05-23 14:21:19.500 144 12566.77 110.92 54959.22 88888.00 2012-05-23 14:21:19.625 144 12566.77 110.97 54959.20 88888.00 2012-05-23 14:21:19.750 144 12566.80 111.00 54959.18 88888.00 2012-05-23 14:21:19.875 144 12566.85 111.00 54959.18 88888.00 2012-05-23 14:21:20.000 144 12566.83 111.00 54959.18 88888.00 2012-05-23 14:21:20.125 144 12566.75 111.00 54959.18 88888.00 2012-05-23 14:21:20.250 144 12566.70 111.03 54959.18 88888.00 2012-05-23 14:21:20.375 144 12566.77 111.05 54959.18 88888.00 2012-05-23 14:21:20.500 144 12566.80 111.05 54959.15 88888.00 2012-05-23 14:21:20.625 144 12566.75 111.08 54959.12 88888.00 2012-05-23 14:21:20.750 144 12566.75 111.10 54959.15 88888.00 2012-05-23 14:21:20.875 144 12566.77 111.12 54959.15 88888.00 2012-05-23 14:21:21.000 144 12566.75 111.12 54959.15 88888.00 2012-05-23 14:21:21.125 144 12566.70 111.15 54959.12 88888.00 2012-05-23 14:21:21.250 144 12566.65 111.17 54959.12 88888.00 2012-05-23 14:21:21.375 144 12566.67 111.20 54959.10 88888.00 2012-05-23 14:21:21.500 144 12566.75 111.22 54959.10 88888.00 2012-05-23 14:21:21.625 144 12566.77 111.22 54959.07 88888.00 2012-05-23 14:21:21.750 144 12566.80 111.20 54959.03 88888.00 2012-05-23 14:21:21.875 144 12566.77 111.22 54959.00 88888.00 2012-05-23 14:21:22.000 144 12566.77 111.28 54959.00 88888.00 2012-05-23 14:21:22.125 144 12566.75 111.30 54959.00 88888.00 2012-05-23 14:21:22.250 144 12566.73 111.25 54959.00 88888.00 2012-05-23 14:21:22.375 144 12566.77 111.28 54959.00 88888.00 2012-05-23 14:21:22.500 144 12566.77 111.30 54958.97 88888.00 2012-05-23 14:21:22.625 144 12566.80 111.33 54958.97 88888.00 2012-05-23 14:21:22.750 144 12566.83 111.30 54958.93 88888.00 2012-05-23 14:21:22.875 144 12566.83 111.33 54958.93 88888.00 2012-05-23 14:21:23.000 144 12566.83 111.35 54958.90 88888.00 2012-05-23 14:21:23.125 144 12566.75 111.35 54958.88 88888.00 2012-05-23 14:21:23.250 144 12566.75 111.30 54958.88 88888.00 2012-05-23 14:21:23.375 144 12566.85 111.33 54958.88 88888.00 2012-05-23 14:21:23.500 144 12566.88 111.35 54958.88 88888.00 2012-05-23 14:21:23.625 144 12566.85 111.35 54958.88 88888.00 2012-05-23 14:21:23.750 144 12566.85 111.38 54958.88 88888.00 2012-05-23 14:21:23.875 144 12566.90 111.40 54958.85 88888.00 2012-05-23 14:21:24.000 144 12566.90 111.42 54958.85 88888.00 2012-05-23 14:21:24.125 144 12566.88 111.45 54958.82 88888.00 2012-05-23 14:21:24.250 144 12566.90 111.42 54958.78 88888.00 2012-05-23 14:21:24.375 144 12566.88 111.40 54958.78 88888.00 2012-05-23 14:21:24.500 144 12566.92 111.45 54958.75 88888.00 2012-05-23 14:21:24.625 144 12566.98 111.50 54958.75 88888.00 2012-05-23 14:21:24.750 144 12566.92 111.58 54958.75 88888.00 2012-05-23 14:21:24.875 144 12566.95 111.58 54958.75 88888.00 2012-05-23 14:21:25.000 144 12567.02 111.60 54958.75 88888.00 2012-05-23 14:21:25.125 144 12567.02 111.62 54958.80 88888.00 2012-05-23 14:21:25.250 144 12567.02 111.60 54958.78 88888.00 2012-05-23 14:21:25.375 144 12567.05 111.62 54958.72 88888.00 2012-05-23 14:21:25.500 144 12567.08 111.60 54958.70 88888.00 2012-05-23 14:21:25.625 144 12567.10 111.58 54958.68 88888.00 2012-05-23 14:21:25.750 144 12567.08 111.62 54958.70 88888.00 2012-05-23 14:21:25.875 144 12567.10 111.65 54958.72 88888.00 2012-05-23 14:21:26.000 144 12567.12 111.67 54958.72 88888.00 2012-05-23 14:21:26.125 144 12567.12 111.70 54958.72 88888.00 2012-05-23 14:21:26.250 144 12567.10 111.70 54958.70 88888.00 2012-05-23 14:21:26.375 144 12567.12 111.72 54958.68 88888.00 2012-05-23 14:21:26.500 144 12567.15 111.75 54958.68 88888.00 2012-05-23 14:21:26.625 144 12567.20 111.75 54958.68 88888.00 2012-05-23 14:21:26.750 144 12567.17 111.78 54958.70 88888.00 2012-05-23 14:21:26.875 144 12567.20 111.78 54958.65 88888.00 2012-05-23 14:21:27.000 144 12567.23 111.78 54958.60 88888.00 2012-05-23 14:21:27.125 144 12567.20 111.80 54958.62 88888.00 2012-05-23 14:21:27.250 144 12567.27 111.83 54958.65 88888.00 2012-05-23 14:21:27.375 144 12567.38 111.83 54958.62 88888.00 2012-05-23 14:21:27.500 144 12567.40 111.88 54958.60 88888.00 2012-05-23 14:21:27.625 144 12567.42 111.90 54958.57 88888.00 2012-05-23 14:21:27.750 144 12567.42 111.92 54958.57 88888.00 2012-05-23 14:21:27.875 144 12567.48 111.95 54958.55 88888.00 2012-05-23 14:21:28.000 144 12567.50 111.92 54958.55 88888.00 2012-05-23 14:21:28.125 144 12567.62 111.95 54958.55 88888.00 2012-05-23 14:21:28.250 144 12567.65 111.97 54958.50 88888.00 2012-05-23 14:21:28.375 144 12567.62 111.97 54958.50 88888.00 2012-05-23 14:21:28.500 144 12567.60 112.00 54958.50 88888.00 2012-05-23 14:21:28.625 144 12567.60 112.03 54958.50 88888.00 2012-05-23 14:21:28.750 144 12567.65 112.05 54958.50 88888.00 2012-05-23 14:21:28.875 144 12567.65 112.05 54958.47 88888.00 2012-05-23 14:21:29.000 144 12567.60 112.05 54958.45 88888.00 2012-05-23 14:21:29.125 144 12567.62 112.05 54958.45 88888.00 2012-05-23 14:21:29.250 144 12567.70 112.05 54958.43 88888.00 2012-05-23 14:21:29.375 144 12567.77 112.05 54958.40 88888.00 2012-05-23 14:21:29.500 144 12567.75 112.05 54958.40 88888.00 2012-05-23 14:21:29.625 144 12567.80 112.05 54958.40 88888.00 2012-05-23 14:21:29.750 144 12567.90 112.10 54958.38 88888.00 2012-05-23 14:21:29.875 144 12567.98 112.10 54958.35 88888.00 2012-05-23 14:21:30.000 144 12567.98 112.08 54958.32 88888.00 2012-05-23 14:21:30.125 144 12567.98 112.08 54958.30 88888.00 2012-05-23 14:21:30.250 144 12567.98 112.10 54958.25 88888.00 2012-05-23 14:21:30.375 144 12568.05 112.10 54958.25 88888.00 2012-05-23 14:21:30.500 144 12568.08 112.12 54958.22 88888.00 2012-05-23 14:21:30.625 144 12568.05 112.12 54958.22 88888.00 2012-05-23 14:21:30.750 144 12568.08 112.15 54958.22 88888.00 2012-05-23 14:21:30.875 144 12568.12 112.17 54958.25 88888.00 2012-05-23 14:21:31.000 144 12568.08 112.15 54958.22 88888.00 2012-05-23 14:21:31.125 144 12568.12 112.17 54958.22 88888.00 2012-05-23 14:21:31.250 144 12568.15 112.17 54958.20 88888.00 2012-05-23 14:21:31.375 144 12568.23 112.17 54958.18 88888.00 2012-05-23 14:21:31.500 144 12568.30 112.17 54958.18 88888.00 2012-05-23 14:21:31.625 144 12568.35 112.17 54958.15 88888.00 2012-05-23 14:21:31.750 144 12568.38 112.20 54958.12 88888.00 2012-05-23 14:21:31.875 144 12568.33 112.20 54958.12 88888.00 2012-05-23 14:21:32.000 144 12568.33 112.15 54958.07 88888.00 2012-05-23 14:21:32.125 144 12568.40 112.15 54958.05 88888.00 2012-05-23 14:21:32.250 144 12568.45 112.12 54958.07 88888.00 2012-05-23 14:21:32.375 144 12568.50 112.15 54958.07 88888.00 2012-05-23 14:21:32.500 144 12568.55 112.17 54958.05 88888.00 2012-05-23 14:21:32.625 144 12568.55 112.17 54958.05 88888.00 2012-05-23 14:21:32.750 144 12568.55 112.17 54958.05 88888.00 2012-05-23 14:21:32.875 144 12568.62 112.17 54958.03 88888.00 2012-05-23 14:21:33.000 144 12568.75 112.17 54958.03 88888.00 2012-05-23 14:21:33.125 144 12568.80 112.17 54958.03 88888.00 2012-05-23 14:21:33.250 144 12568.75 112.15 54958.03 88888.00 2012-05-23 14:21:33.375 144 12568.77 112.15 54957.97 88888.00 2012-05-23 14:21:33.500 144 12568.80 112.15 54957.97 88888.00 2012-05-23 14:21:33.625 144 12568.83 112.15 54957.97 88888.00 2012-05-23 14:21:33.750 144 12568.85 112.17 54957.97 88888.00 2012-05-23 14:21:33.875 144 12568.88 112.15 54957.95 88888.00 2012-05-23 14:21:34.000 144 12568.98 112.15 54957.90 88888.00 2012-05-23 14:21:34.125 144 12569.10 112.17 54957.88 88888.00 2012-05-23 14:21:34.250 144 12569.12 112.17 54957.88 88888.00 2012-05-23 14:21:34.375 144 12569.10 112.17 54957.88 88888.00 2012-05-23 14:21:34.500 144 12569.12 112.17 54957.85 88888.00 2012-05-23 14:21:34.625 144 12569.23 112.17 54957.82 88888.00 2012-05-23 14:21:34.750 144 12569.25 112.17 54957.80 88888.00 2012-05-23 14:21:34.875 144 12569.23 112.17 54957.80 88888.00 2012-05-23 14:21:35.000 144 12569.25 112.17 54957.78 88888.00 2012-05-23 14:21:35.125 144 12569.33 112.22 54957.78 88888.00 2012-05-23 14:21:35.250 144 12569.38 112.22 54957.78 88888.00 2012-05-23 14:21:35.375 144 12569.45 112.22 54957.72 88888.00 2012-05-23 14:21:35.500 144 12569.52 112.20 54957.75 88888.00 2012-05-23 14:21:35.625 144 12569.55 112.20 54957.75 88888.00 2012-05-23 14:21:35.750 144 12569.60 112.20 54957.72 88888.00 2012-05-23 14:21:35.875 144 12569.62 112.20 54957.72 88888.00 2012-05-23 14:21:36.000 144 12569.65 112.17 54957.70 88888.00 2012-05-23 14:21:36.125 144 12569.73 112.22 54957.68 88888.00 2012-05-23 14:21:36.250 144 12569.80 112.28 54957.68 88888.00 2012-05-23 14:21:36.375 144 12569.83 112.30 54957.65 88888.00 2012-05-23 14:21:36.500 144 12569.90 112.30 54957.65 88888.00 2012-05-23 14:21:36.625 144 12569.95 112.30 54957.68 88888.00 2012-05-23 14:21:36.750 144 12570.02 112.30 54957.65 88888.00 2012-05-23 14:21:36.875 144 12570.10 112.33 54957.62 88888.00 2012-05-23 14:21:37.000 144 12570.17 112.33 54957.65 88888.00 2012-05-23 14:21:37.125 144 12570.17 112.35 54957.62 88888.00 2012-05-23 14:21:37.250 144 12570.20 112.33 54957.65 88888.00 2012-05-23 14:21:37.375 144 12570.27 112.35 54957.62 88888.00 2012-05-23 14:21:37.500 144 12570.35 112.33 54957.62 88888.00 2012-05-23 14:21:37.625 144 12570.38 112.35 54957.60 88888.00 2012-05-23 14:21:37.750 144 12570.40 112.33 54957.62 88888.00 2012-05-23 14:21:37.875 144 12570.38 112.30 54957.62 88888.00 2012-05-23 14:21:38.000 144 12570.38 112.28 54957.60 88888.00 2012-05-23 14:21:38.125 144 12570.40 112.25 54957.60 88888.00 2012-05-23 14:21:38.250 144 12570.45 112.22 54957.57 88888.00 2012-05-23 14:21:38.375 144 12570.50 112.25 54957.55 88888.00 2012-05-23 14:21:38.500 144 12570.60 112.28 54957.55 88888.00 2012-05-23 14:21:38.625 144 12570.62 112.28 54957.53 88888.00 2012-05-23 14:21:38.750 144 12570.70 112.25 54957.55 88888.00 2012-05-23 14:21:38.875 144 12570.77 112.25 54957.53 88888.00 2012-05-23 14:21:39.000 144 12570.75 112.25 54957.53 88888.00 2012-05-23 14:21:39.125 144 12570.75 112.28 54957.55 88888.00 2012-05-23 14:21:39.250 144 12570.83 112.25 54957.53 88888.00 2012-05-23 14:21:39.375 144 12570.88 112.22 54957.53 88888.00 2012-05-23 14:21:39.500 144 12570.90 112.22 54957.53 88888.00 2012-05-23 14:21:39.625 144 12570.98 112.22 54957.50 88888.00 2012-05-23 14:21:39.750 144 12571.02 112.25 54957.50 88888.00 2012-05-23 14:21:39.875 144 12571.10 112.25 54957.50 88888.00 2012-05-23 14:21:40.000 144 12571.12 112.20 54957.45 88888.00 2012-05-23 14:21:40.125 144 12571.20 112.17 54957.45 88888.00 2012-05-23 14:21:40.250 144 12571.17 112.15 54957.47 88888.00 2012-05-23 14:21:40.375 144 12571.20 112.17 54957.47 88888.00 2012-05-23 14:21:40.500 144 12571.27 112.17 54957.43 88888.00 2012-05-23 14:21:40.625 144 12571.35 112.15 54957.43 88888.00 2012-05-23 14:21:40.750 144 12571.38 112.20 54957.45 88888.00 2012-05-23 14:21:40.875 144 12571.33 112.17 54957.43 88888.00 2012-05-23 14:21:41.000 144 12571.30 112.12 54957.40 88888.00 2012-05-23 14:21:41.125 144 12571.40 112.10 54957.40 88888.00 2012-05-23 14:21:41.250 144 12571.38 112.12 54957.43 88888.00 2012-05-23 14:21:41.375 144 12571.40 112.10 54957.43 88888.00 2012-05-23 14:21:41.500 144 12571.40 112.10 54957.43 88888.00 2012-05-23 14:21:41.625 144 12571.45 112.10 54957.38 88888.00 2012-05-23 14:21:41.750 144 12571.50 112.08 54957.38 88888.00 2012-05-23 14:21:41.875 144 12571.48 112.05 54957.43 88888.00 2012-05-23 14:21:42.000 144 12571.45 112.05 54957.40 88888.00 2012-05-23 14:21:42.125 144 12571.55 112.05 54957.40 88888.00 2012-05-23 14:21:42.250 144 12571.60 112.03 54957.43 88888.00 2012-05-23 14:21:42.375 144 12571.67 112.03 54957.43 88888.00 2012-05-23 14:21:42.500 144 12571.67 112.03 54957.43 88888.00 2012-05-23 14:21:42.625 144 12571.67 112.00 54957.40 88888.00 2012-05-23 14:21:42.750 144 12571.70 111.97 54957.38 88888.00 2012-05-23 14:21:42.875 144 12571.77 111.95 54957.38 88888.00 2012-05-23 14:21:43.000 144 12571.80 111.95 54957.43 88888.00 2012-05-23 14:21:43.125 144 12571.83 111.90 54957.40 88888.00 2012-05-23 14:21:43.250 144 12571.83 111.90 54957.38 88888.00 2012-05-23 14:21:43.375 144 12571.92 111.92 54957.35 88888.00 2012-05-23 14:21:43.500 144 12572.00 111.88 54957.35 88888.00 2012-05-23 14:21:43.625 144 12572.05 111.88 54957.35 88888.00 2012-05-23 14:21:43.750 144 12572.05 111.85 54957.35 88888.00 2012-05-23 14:21:43.875 144 12572.05 111.83 54957.35 88888.00 2012-05-23 14:21:44.000 144 12572.00 111.80 54957.38 88888.00 2012-05-23 14:21:44.125 144 12571.98 111.78 54957.40 88888.00 2012-05-23 14:21:44.250 144 12572.00 111.75 54957.40 88888.00 2012-05-23 14:21:44.375 144 12572.12 111.72 54957.38 88888.00 2012-05-23 14:21:44.500 144 12572.12 111.70 54957.35 88888.00 2012-05-23 14:21:44.625 144 12572.12 111.67 54957.35 88888.00 2012-05-23 14:21:44.750 144 12572.15 111.70 54957.38 88888.00 2012-05-23 14:21:44.875 144 12572.20 111.67 54957.35 88888.00 2012-05-23 14:21:45.000 144 12572.25 111.65 54957.35 88888.00 2012-05-23 14:21:45.125 144 12572.25 111.60 54957.38 88888.00 2012-05-23 14:21:45.250 144 12572.25 111.58 54957.38 88888.00 2012-05-23 14:21:45.375 144 12572.33 111.58 54957.40 88888.00 2012-05-23 14:21:45.500 144 12572.38 111.58 54957.43 88888.00 2012-05-23 14:21:45.625 144 12572.27 111.55 54957.38 88888.00 2012-05-23 14:21:45.750 144 12572.27 111.55 54957.40 88888.00 2012-05-23 14:21:45.875 144 12572.38 111.50 54957.38 88888.00 2012-05-23 14:21:46.000 144 12572.38 111.47 54957.38 88888.00 2012-05-23 14:21:46.125 144 12572.35 111.53 54957.38 88888.00 2012-05-23 14:21:46.250 144 12572.38 111.53 54957.38 88888.00 2012-05-23 14:21:46.375 144 12572.38 111.53 54957.38 88888.00 2012-05-23 14:21:46.500 144 12572.38 111.50 54957.38 88888.00 2012-05-23 14:21:46.625 144 12572.40 111.50 54957.38 88888.00 2012-05-23 14:21:46.750 144 12572.42 111.45 54957.35 88888.00 2012-05-23 14:21:46.875 144 12572.48 111.47 54957.35 88888.00 2012-05-23 14:21:47.000 144 12572.45 111.47 54957.35 88888.00 2012-05-23 14:21:47.125 144 12572.38 111.42 54957.35 88888.00 2012-05-23 14:21:47.250 144 12572.38 111.38 54957.40 88888.00 2012-05-23 14:21:47.375 144 12572.48 111.40 54957.40 88888.00 2012-05-23 14:21:47.500 144 12572.55 111.38 54957.40 88888.00 2012-05-23 14:21:47.625 144 12572.55 111.35 54957.38 88888.00 2012-05-23 14:21:47.750 144 12572.52 111.30 54957.40 88888.00 2012-05-23 14:21:47.875 144 12572.42 111.30 54957.40 88888.00 2012-05-23 14:21:48.000 144 12572.50 111.28 54957.40 88888.00 2012-05-23 14:21:48.125 144 12572.55 111.28 54957.40 88888.00 2012-05-23 14:21:48.250 144 12572.52 111.22 54957.38 88888.00 2012-05-23 14:21:48.375 144 12572.55 111.20 54957.40 88888.00 2012-05-23 14:21:48.500 144 12572.60 111.20 54957.40 88888.00 2012-05-23 14:21:48.625 144 12572.65 111.17 54957.43 88888.00 2012-05-23 14:21:48.750 144 12572.62 111.15 54957.40 88888.00 2012-05-23 14:21:48.875 144 12572.65 111.15 54957.40 88888.00 2012-05-23 14:21:49.000 144 12572.67 111.15 54957.40 88888.00 2012-05-23 14:21:49.125 144 12572.65 111.10 54957.43 88888.00 2012-05-23 14:21:49.250 144 12572.58 111.08 54957.45 88888.00 2012-05-23 14:21:49.375 144 12572.58 111.05 54957.45 88888.00 2012-05-23 14:21:49.500 144 12572.52 111.05 54957.45 88888.00 2012-05-23 14:21:49.625 144 12572.55 111.00 54957.45 88888.00 2012-05-23 14:21:49.750 144 12572.58 110.97 54957.47 88888.00 2012-05-23 14:21:49.875 144 12572.58 110.95 54957.47 88888.00 2012-05-23 14:21:50.000 144 12572.58 110.92 54957.45 88888.00 2012-05-23 14:21:50.125 144 12572.58 110.92 54957.45 88888.00 2012-05-23 14:21:50.250 144 12572.58 110.92 54957.47 88888.00 2012-05-23 14:21:50.375 144 12572.62 110.92 54957.47 88888.00 2012-05-23 14:21:50.500 144 12572.62 110.90 54957.47 88888.00 2012-05-23 14:21:50.625 144 12572.60 110.90 54957.50 88888.00 2012-05-23 14:21:50.750 144 12572.58 110.92 54957.50 88888.00 2012-05-23 14:21:50.875 144 12572.60 110.88 54957.50 88888.00 2012-05-23 14:21:51.000 144 12572.60 110.85 54957.55 88888.00 2012-05-23 14:21:51.125 144 12572.58 110.85 54957.55 88888.00 2012-05-23 14:21:51.250 144 12572.60 110.85 54957.55 88888.00 2012-05-23 14:21:51.375 144 12572.70 110.83 54957.55 88888.00 2012-05-23 14:21:51.500 144 12572.75 110.83 54957.57 88888.00 2012-05-23 14:21:51.625 144 12572.73 110.83 54957.60 88888.00 2012-05-23 14:21:51.750 144 12572.70 110.80 54957.60 88888.00 2012-05-23 14:21:51.875 144 12572.75 110.83 54957.62 88888.00 2012-05-23 14:21:52.000 144 12572.73 110.83 54957.60 88888.00 2012-05-23 14:21:52.125 144 12572.65 110.78 54957.60 88888.00 2012-05-23 14:21:52.250 144 12572.60 110.75 54957.62 88888.00 2012-05-23 14:21:52.375 144 12572.60 110.75 54957.62 88888.00 2012-05-23 14:21:52.500 144 12572.62 110.75 54957.60 88888.00 2012-05-23 14:21:52.625 144 12572.73 110.75 54957.62 88888.00 2012-05-23 14:21:52.750 144 12572.77 110.75 54957.62 88888.00 2012-05-23 14:21:52.875 144 12572.73 110.72 54957.62 88888.00 2012-05-23 14:21:53.000 144 12572.67 110.72 54957.62 88888.00 2012-05-23 14:21:53.125 144 12572.75 110.67 54957.62 88888.00 2012-05-23 14:21:53.250 144 12572.73 110.65 54957.68 88888.00 2012-05-23 14:21:53.375 144 12572.73 110.67 54957.70 88888.00 2012-05-23 14:21:53.500 144 12572.70 110.67 54957.68 88888.00 2012-05-23 14:21:53.625 144 12572.67 110.62 54957.68 88888.00 2012-05-23 14:21:53.750 144 12572.73 110.60 54957.68 88888.00 2012-05-23 14:21:53.875 144 12572.77 110.58 54957.68 88888.00 2012-05-23 14:21:54.000 144 12572.73 110.58 54957.65 88888.00 2012-05-23 14:21:54.125 144 12572.70 110.58 54957.70 88888.00 2012-05-23 14:21:54.250 144 12572.70 110.55 54957.70 88888.00 2012-05-23 14:21:54.375 144 12572.75 110.55 54957.72 88888.00 2012-05-23 14:21:54.500 144 12572.77 110.58 54957.75 88888.00 2012-05-23 14:21:54.625 144 12572.80 110.55 54957.72 88888.00 2012-05-23 14:21:54.750 144 12572.80 110.53 54957.75 88888.00 2012-05-23 14:21:54.875 144 12572.83 110.50 54957.78 88888.00 2012-05-23 14:21:55.000 144 12572.80 110.53 54957.78 88888.00 2012-05-23 14:21:55.125 144 12572.75 110.53 54957.78 88888.00 2012-05-23 14:21:55.250 144 12572.75 110.47 54957.82 88888.00 2012-05-23 14:21:55.375 144 12572.80 110.47 54957.82 88888.00 2012-05-23 14:21:55.500 144 12572.77 110.45 54957.80 88888.00 2012-05-23 14:21:55.625 144 12572.70 110.45 54957.80 88888.00 2012-05-23 14:21:55.750 144 12572.70 110.42 54957.82 88888.00 2012-05-23 14:21:55.875 144 12572.77 110.42 54957.85 88888.00 2012-05-23 14:21:56.000 144 12572.77 110.42 54957.85 88888.00 2012-05-23 14:21:56.125 144 12572.77 110.40 54957.85 88888.00 2012-05-23 14:21:56.250 144 12572.77 110.38 54957.88 88888.00 2012-05-23 14:21:56.375 144 12572.77 110.40 54957.90 88888.00 2012-05-23 14:21:56.500 144 12572.77 110.40 54957.90 88888.00 2012-05-23 14:21:56.625 144 12572.77 110.38 54957.90 88888.00 2012-05-23 14:21:56.750 144 12572.80 110.38 54957.88 88888.00 2012-05-23 14:21:56.875 144 12572.83 110.42 54957.88 88888.00 2012-05-23 14:21:57.000 144 12572.85 110.40 54957.90 88888.00 2012-05-23 14:21:57.125 144 12572.85 110.40 54957.93 88888.00 2012-05-23 14:21:57.250 144 12572.83 110.40 54957.93 88888.00 2012-05-23 14:21:57.375 144 12572.80 110.38 54957.90 88888.00 2012-05-23 14:21:57.500 144 12572.75 110.42 54957.95 88888.00 2012-05-23 14:21:57.625 144 12572.70 110.45 54957.95 88888.00 2012-05-23 14:21:57.750 144 12572.67 110.42 54957.95 88888.00 2012-05-23 14:21:57.875 144 12572.70 110.45 54957.90 88888.00 2012-05-23 14:21:58.000 144 12572.67 110.45 54957.88 88888.00 2012-05-23 14:21:58.125 144 12572.65 110.45 54957.93 88888.00 2012-05-23 14:21:58.250 144 12572.65 110.45 54957.95 88888.00 2012-05-23 14:21:58.375 144 12572.75 110.47 54957.95 88888.00 2012-05-23 14:21:58.500 144 12572.73 110.47 54957.97 88888.00 2012-05-23 14:21:58.625 144 12572.70 110.50 54958.00 88888.00 2012-05-23 14:21:58.750 144 12572.67 110.53 54958.00 88888.00 2012-05-23 14:21:58.875 144 12572.70 110.50 54958.03 88888.00 2012-05-23 14:21:59.000 144 12572.73 110.50 54958.00 88888.00 2012-05-23 14:21:59.125 144 12572.75 110.53 54958.03 88888.00 2012-05-23 14:21:59.250 144 12572.67 110.53 54958.03 88888.00 2012-05-23 14:21:59.375 144 12572.75 110.55 54958.03 88888.00 2012-05-23 14:21:59.500 144 12572.73 110.58 54958.03 88888.00 2012-05-23 14:21:59.625 144 12572.70 110.55 54958.03 88888.00 2012-05-23 14:21:59.750 144 12572.67 110.53 54958.03 88888.00 2012-05-23 14:21:59.875 144 12572.70 110.58 54958.03 88888.00 2012-05-23 14:22:00.000 144 12572.70 110.62 54958.03 88888.00 2012-05-23 14:22:00.125 144 12572.70 110.67 54958.05 88888.00 2012-05-23 14:22:00.250 144 12572.73 110.65 54958.05 88888.00 2012-05-23 14:22:00.375 144 12572.77 110.67 54958.05 88888.00 2012-05-23 14:22:00.500 144 12572.75 110.70 54958.07 88888.00 2012-05-23 14:22:00.625 144 12572.70 110.70 54958.07 88888.00 2012-05-23 14:22:00.750 144 12572.73 110.70 54958.07 88888.00 2012-05-23 14:22:00.875 144 12572.77 110.72 54958.10 88888.00 2012-05-23 14:22:01.000 144 12572.77 110.72 54958.07 88888.00 2012-05-23 14:22:01.125 144 12572.67 110.75 54958.05 88888.00 2012-05-23 14:22:01.250 144 12572.58 110.70 54958.07 88888.00 2012-05-23 14:22:01.375 144 12572.70 110.75 54958.10 88888.00 2012-05-23 14:22:01.500 144 12572.67 110.78 54958.15 88888.00 2012-05-23 14:22:01.625 144 12572.60 110.75 54958.15 88888.00 2012-05-23 14:22:01.750 144 12572.65 110.75 54958.12 88888.00 2012-05-23 14:22:01.875 144 12572.65 110.75 54958.15 88888.00 2012-05-23 14:22:02.000 144 12572.67 110.75 54958.15 88888.00 2012-05-23 14:22:02.125 144 12572.67 110.78 54958.20 88888.00 2012-05-23 14:22:02.250 144 12572.65 110.75 54958.18 88888.00 2012-05-23 14:22:02.375 144 12572.65 110.75 54958.15 88888.00 2012-05-23 14:22:02.500 144 12572.65 110.75 54958.18 88888.00 2012-05-23 14:22:02.625 144 12572.67 110.75 54958.20 88888.00 2012-05-23 14:22:02.750 144 12572.65 110.78 54958.18 88888.00 2012-05-23 14:22:02.875 144 12572.58 110.78 54958.20 88888.00 2012-05-23 14:22:03.000 144 12572.58 110.78 54958.20 88888.00 2012-05-23 14:22:03.125 144 12572.65 110.78 54958.25 88888.00 2012-05-23 14:22:03.250 144 12572.67 110.80 54958.28 88888.00 2012-05-23 14:22:03.375 144 12572.67 110.85 54958.28 88888.00 2012-05-23 14:22:03.500 144 12572.65 110.85 54958.25 88888.00 2012-05-23 14:22:03.625 144 12572.67 110.83 54958.25 88888.00 2012-05-23 14:22:03.750 144 12572.65 110.83 54958.28 88888.00 2012-05-23 14:22:03.875 144 12572.58 110.85 54958.28 88888.00 2012-05-23 14:22:04.000 144 12572.60 110.88 54958.28 88888.00 2012-05-23 14:22:04.125 144 12572.70 110.90 54958.32 88888.00 2012-05-23 14:22:04.250 144 12572.67 110.88 54958.32 88888.00 2012-05-23 14:22:04.375 144 12572.65 110.90 54958.30 88888.00 2012-05-23 14:22:04.500 144 12572.62 110.90 54958.32 88888.00 2012-05-23 14:22:04.625 144 12572.62 110.90 54958.35 88888.00 2012-05-23 14:22:04.750 144 12572.60 110.90 54958.38 88888.00 2012-05-23 14:22:04.875 144 12572.65 110.90 54958.35 88888.00 2012-05-23 14:22:05.000 144 12572.65 110.90 54958.35 88888.00 2012-05-23 14:22:05.125 144 12572.62 110.90 54958.32 88888.00 2012-05-23 14:22:05.250 144 12572.52 110.90 54958.35 88888.00 2012-05-23 14:22:05.375 144 12572.52 110.95 54958.35 88888.00 2012-05-23 14:22:05.500 144 12572.55 110.95 54958.40 88888.00 2012-05-23 14:22:05.625 144 12572.60 110.97 54958.40 88888.00 2012-05-23 14:22:05.750 144 12572.65 110.97 54958.40 88888.00 2012-05-23 14:22:05.875 144 12572.67 110.95 54958.40 88888.00 2012-05-23 14:22:06.000 144 12572.62 110.95 54958.38 88888.00 2012-05-23 14:22:06.125 144 12572.55 110.97 54958.40 88888.00 2012-05-23 14:22:06.250 144 12572.55 110.97 54958.43 88888.00 2012-05-23 14:22:06.375 144 12572.60 111.03 54958.43 88888.00 2012-05-23 14:22:06.500 144 12572.55 111.03 54958.43 88888.00 2012-05-23 14:22:06.625 144 12572.58 111.00 54958.43 88888.00 2012-05-23 14:22:06.750 144 12572.60 111.00 54958.43 88888.00 2012-05-23 14:22:06.875 144 12572.58 111.03 54958.43 88888.00 2012-05-23 14:22:07.000 144 12572.60 111.03 54958.40 88888.00 2012-05-23 14:22:07.125 144 12572.55 111.05 54958.43 88888.00 2012-05-23 14:22:07.250 144 12572.55 111.08 54958.45 88888.00 2012-05-23 14:22:07.375 144 12572.60 111.10 54958.45 88888.00 2012-05-23 14:22:07.500 144 12572.65 111.08 54958.45 88888.00 2012-05-23 14:22:07.625 144 12572.67 111.08 54958.45 88888.00 2012-05-23 14:22:07.750 144 12572.62 111.08 54958.45 88888.00 2012-05-23 14:22:07.875 144 12572.58 111.08 54958.45 88888.00 2012-05-23 14:22:08.000 144 12572.58 111.08 54958.45 88888.00 2012-05-23 14:22:08.125 144 12572.60 111.10 54958.45 88888.00 2012-05-23 14:22:08.250 144 12572.60 111.08 54958.45 88888.00 2012-05-23 14:22:08.375 144 12572.60 111.08 54958.47 88888.00 2012-05-23 14:22:08.500 144 12572.60 111.12 54958.53 88888.00 2012-05-23 14:22:08.625 144 12572.55 111.12 54958.50 88888.00 2012-05-23 14:22:08.750 144 12572.55 111.12 54958.47 88888.00 2012-05-23 14:22:08.875 144 12572.50 111.12 54958.47 88888.00 2012-05-23 14:22:09.000 144 12572.55 111.12 54958.47 88888.00 2012-05-23 14:22:09.125 144 12572.58 111.12 54958.50 88888.00 2012-05-23 14:22:09.250 144 12572.58 111.12 54958.53 88888.00 2012-05-23 14:22:09.375 144 12572.60 111.12 54958.50 88888.00 2012-05-23 14:22:09.500 144 12572.55 111.12 54958.47 88888.00 2012-05-23 14:22:09.625 144 12572.58 111.15 54958.50 88888.00 2012-05-23 14:22:09.750 144 12572.60 111.17 54958.50 88888.00 2012-05-23 14:22:09.875 144 12572.55 111.17 54958.55 88888.00 2012-05-23 14:22:10.000 144 12572.55 111.17 54958.55 88888.00 2012-05-23 14:22:10.125 144 12572.52 111.20 54958.57 88888.00 2012-05-23 14:22:10.250 144 12572.50 111.22 54958.53 88888.00 2012-05-23 14:22:10.375 144 12572.55 111.22 54958.53 88888.00 2012-05-23 14:22:10.500 144 12572.58 111.22 54958.53 88888.00 2012-05-23 14:22:10.625 144 12572.62 111.20 54958.53 88888.00 2012-05-23 14:22:10.750 144 12572.58 111.25 54958.50 88888.00 2012-05-23 14:22:10.875 144 12572.52 111.22 54958.53 88888.00 2012-05-23 14:22:11.000 144 12572.55 111.25 54958.53 88888.00 2012-05-23 14:22:11.125 144 12572.55 111.25 54958.53 88888.00 2012-05-23 14:22:11.250 144 12572.48 111.22 54958.55 88888.00 2012-05-23 14:22:11.375 144 12572.50 111.22 54958.55 88888.00 2012-05-23 14:22:11.500 144 12572.48 111.22 54958.55 88888.00 2012-05-23 14:22:11.625 144 12572.50 111.20 54958.55 88888.00 2012-05-23 14:22:11.750 144 12572.48 111.22 54958.55 88888.00 2012-05-23 14:22:11.875 144 12572.50 111.22 54958.57 88888.00 2012-05-23 14:22:12.000 144 12572.52 111.22 54958.55 88888.00 2012-05-23 14:22:12.125 144 12572.52 111.22 54958.57 88888.00 2012-05-23 14:22:12.250 144 12572.50 111.20 54958.60 88888.00 2012-05-23 14:22:12.375 144 12572.50 111.20 54958.57 88888.00 2012-05-23 14:22:12.500 144 12572.55 111.17 54958.55 88888.00 2012-05-23 14:22:12.625 144 12572.50 111.17 54958.57 88888.00 2012-05-23 14:22:12.750 144 12572.45 111.17 54958.60 88888.00 2012-05-23 14:22:12.875 144 12572.48 111.17 54958.60 88888.00 2012-05-23 14:22:13.000 144 12572.58 111.17 54958.60 88888.00 2012-05-23 14:22:13.125 144 12572.55 111.20 54958.62 88888.00 2012-05-23 14:22:13.250 144 12572.50 111.20 54958.60 88888.00 2012-05-23 14:22:13.375 144 12572.55 111.20 54958.60 88888.00 2012-05-23 14:22:13.500 144 12572.62 111.17 54958.60 88888.00 2012-05-23 14:22:13.625 144 12572.60 111.15 54958.62 88888.00 2012-05-23 14:22:13.750 144 12572.58 111.15 54958.62 88888.00 2012-05-23 14:22:13.875 144 12572.58 111.17 54958.65 88888.00 2012-05-23 14:22:14.000 144 12572.55 111.17 54958.65 88888.00 2012-05-23 14:22:14.125 144 12572.50 111.15 54958.65 88888.00 2012-05-23 14:22:14.250 144 12572.48 111.15 54958.65 88888.00 2012-05-23 14:22:14.375 144 12572.62 111.17 54958.65 88888.00 2012-05-23 14:22:14.500 144 12572.62 111.17 54958.70 88888.00 2012-05-23 14:22:14.625 144 12572.60 111.20 54958.70 88888.00 2012-05-23 14:22:14.750 144 12572.62 111.20 54958.72 88888.00 2012-05-23 14:22:14.875 144 12572.65 111.15 54958.72 88888.00 2012-05-23 14:22:15.000 144 12572.55 111.15 54958.70 88888.00 2012-05-23 14:22:15.125 144 12572.55 111.12 54958.70 88888.00 2012-05-23 14:22:15.250 144 12572.55 111.15 54958.75 88888.00 2012-05-23 14:22:15.375 144 12572.60 111.17 54958.72 88888.00 2012-05-23 14:22:15.500 144 12572.55 111.15 54958.72 88888.00 2012-05-23 14:22:15.625 144 12572.48 111.17 54958.72 88888.00 2012-05-23 14:22:15.750 144 12572.52 111.15 54958.70 88888.00 2012-05-23 14:22:15.875 144 12572.52 111.15 54958.68 88888.00 2012-05-23 14:22:16.000 144 12572.55 111.12 54958.65 88888.00 2012-05-23 14:22:16.125 144 12572.58 111.15 54958.68 88888.00 2012-05-23 14:22:16.250 144 12572.52 111.17 54958.70 88888.00 2012-05-23 14:22:16.375 144 12572.58 111.17 54958.70 88888.00 2012-05-23 14:22:16.500 144 12572.60 111.15 54958.70 88888.00 2012-05-23 14:22:16.625 144 12572.65 111.17 54958.70 88888.00 2012-05-23 14:22:16.750 144 12572.67 111.15 54958.70 88888.00 2012-05-23 14:22:16.875 144 12572.70 111.17 54958.70 88888.00 2012-05-23 14:22:17.000 144 12572.70 111.15 54958.68 88888.00 2012-05-23 14:22:17.125 144 12572.67 111.10 54958.70 88888.00 2012-05-23 14:22:17.250 144 12572.67 111.10 54958.70 88888.00 2012-05-23 14:22:17.375 144 12572.73 111.15 54958.68 88888.00 2012-05-23 14:22:17.500 144 12572.70 111.15 54958.68 88888.00 2012-05-23 14:22:17.625 144 12572.67 111.12 54958.68 88888.00 2012-05-23 14:22:17.750 144 12572.65 111.10 54958.68 88888.00 2012-05-23 14:22:17.875 144 12572.62 111.10 54958.68 88888.00 2012-05-23 14:22:18.000 144 12572.65 111.08 54958.68 88888.00 2012-05-23 14:22:18.125 144 12572.67 111.05 54958.70 88888.00 2012-05-23 14:22:18.250 144 12572.65 111.05 54958.68 88888.00 2012-05-23 14:22:18.375 144 12572.73 111.10 54958.70 88888.00 2012-05-23 14:22:18.500 144 12572.73 111.08 54958.68 88888.00 2012-05-23 14:22:18.625 144 12572.73 111.05 54958.68 88888.00 2012-05-23 14:22:18.750 144 12572.73 111.05 54958.70 88888.00 2012-05-23 14:22:18.875 144 12572.80 111.03 54958.68 88888.00 2012-05-23 14:22:19.000 144 12572.92 111.05 54958.68 88888.00 2012-05-23 14:22:19.125 144 12572.92 111.05 54958.68 88888.00 2012-05-23 14:22:19.250 144 12572.83 111.05 54958.65 88888.00 2012-05-23 14:22:19.375 144 12572.88 111.08 54958.68 88888.00 2012-05-23 14:22:19.500 144 12572.90 111.05 54958.68 88888.00 2012-05-23 14:22:19.625 144 12572.95 111.05 54958.65 88888.00 2012-05-23 14:22:19.750 144 12572.95 111.08 54958.62 88888.00 2012-05-23 14:22:19.875 144 12572.95 111.08 54958.65 88888.00 2012-05-23 14:22:20.000 144 12572.92 111.08 54958.62 88888.00 2012-05-23 14:22:20.125 144 12572.95 111.08 54958.68 88888.00 2012-05-23 14:22:20.250 144 12572.92 111.05 54958.70 88888.00 2012-05-23 14:22:20.375 144 12573.00 111.05 54958.70 88888.00 2012-05-23 14:22:20.500 144 12573.00 111.08 54958.70 88888.00 2012-05-23 14:22:20.625 144 12573.00 111.05 54958.65 88888.00 2012-05-23 14:22:20.750 144 12572.95 111.05 54958.65 88888.00 2012-05-23 14:22:20.875 144 12573.05 111.08 54958.68 88888.00 2012-05-23 14:22:21.000 144 12573.17 111.05 54958.68 88888.00 2012-05-23 14:22:21.125 144 12573.12 111.03 54958.68 88888.00 2012-05-23 14:22:21.250 144 12573.05 111.00 54958.70 88888.00 2012-05-23 14:22:21.375 144 12573.10 111.00 54958.68 88888.00 2012-05-23 14:22:21.500 144 12573.15 110.97 54958.65 88888.00 2012-05-23 14:22:21.625 144 12573.23 111.00 54958.62 88888.00 2012-05-23 14:22:21.750 144 12573.23 111.00 54958.62 88888.00 2012-05-23 14:22:21.875 144 12573.23 110.97 54958.60 88888.00 2012-05-23 14:22:22.000 144 12573.25 110.97 54958.57 88888.00 2012-05-23 14:22:22.125 144 12573.25 111.00 54958.60 88888.00 2012-05-23 14:22:22.250 144 12573.20 111.00 54958.60 88888.00 2012-05-23 14:22:22.375 144 12573.23 111.00 54958.60 88888.00 2012-05-23 14:22:22.500 144 12573.27 110.97 54958.60 88888.00 2012-05-23 14:22:22.625 144 12573.35 110.95 54958.60 88888.00 2012-05-23 14:22:22.750 144 12573.45 110.97 54958.57 88888.00 2012-05-23 14:22:22.875 144 12573.42 110.95 54958.60 88888.00 2012-05-23 14:22:23.000 144 12573.40 110.90 54958.57 88888.00 2012-05-23 14:22:23.125 144 12573.38 110.88 54958.57 88888.00 2012-05-23 14:22:23.250 144 12573.35 110.85 54958.55 88888.00 2012-05-23 14:22:23.375 144 12573.40 110.85 54958.57 88888.00 2012-05-23 14:22:23.500 144 12573.42 110.83 54958.62 88888.00 2012-05-23 14:22:23.625 144 12573.55 110.83 54958.60 88888.00 2012-05-23 14:22:23.750 144 12573.58 110.80 54958.60 88888.00 2012-05-23 14:22:23.875 144 12573.52 110.80 54958.57 88888.00 2012-05-23 14:22:24.000 144 12573.50 110.80 54958.57 88888.00 2012-05-23 14:22:24.125 144 12573.55 110.78 54958.57 88888.00 2012-05-23 14:22:24.250 144 12573.55 110.78 54958.57 88888.00 2012-05-23 14:22:24.375 144 12573.58 110.78 54958.57 88888.00 2012-05-23 14:22:24.500 144 12573.58 110.78 54958.57 88888.00 2012-05-23 14:22:24.625 144 12573.60 110.78 54958.57 88888.00 2012-05-23 14:22:24.750 144 12573.60 110.75 54958.57 88888.00 2012-05-23 14:22:24.875 144 12573.62 110.75 54958.55 88888.00 2012-05-23 14:22:25.000 144 12573.62 110.80 54958.55 88888.00 2012-05-23 14:22:25.125 144 12573.60 110.78 54958.55 88888.00 2012-05-23 14:22:25.250 144 12573.60 110.75 54958.55 88888.00 2012-05-23 14:22:25.375 144 12573.65 110.78 54958.55 88888.00 2012-05-23 14:22:25.500 144 12573.65 110.83 54958.57 88888.00 2012-05-23 14:22:25.625 144 12573.70 110.85 54958.57 88888.00 2012-05-23 14:22:25.750 144 12573.73 110.83 54958.55 88888.00 2012-05-23 14:22:25.875 144 12573.75 110.75 54958.55 88888.00 2012-05-23 14:22:26.000 144 12573.73 110.75 54958.55 88888.00 2012-05-23 14:22:26.125 144 12573.70 110.78 54958.55 88888.00 2012-05-23 14:22:26.250 144 12573.70 110.72 54958.57 88888.00 2012-05-23 14:22:26.375 144 12573.77 110.70 54958.57 88888.00 2012-05-23 14:22:26.500 144 12573.83 110.67 54958.55 88888.00 2012-05-23 14:22:26.625 144 12573.85 110.67 54958.55 88888.00 2012-05-23 14:22:26.750 144 12573.90 110.70 54958.53 88888.00 2012-05-23 14:22:26.875 144 12573.88 110.67 54958.55 88888.00 2012-05-23 14:22:27.000 144 12573.85 110.70 54958.57 88888.00 2012-05-23 14:22:27.125 144 12573.85 110.70 54958.57 88888.00 2012-05-23 14:22:27.250 144 12573.85 110.65 54958.60 88888.00 2012-05-23 14:22:27.375 144 12573.88 110.65 54958.57 88888.00 2012-05-23 14:22:27.500 144 12573.90 110.65 54958.55 88888.00 2012-05-23 14:22:27.625 144 12573.95 110.67 54958.55 88888.00 2012-05-23 14:22:27.750 144 12573.95 110.67 54958.53 88888.00 2012-05-23 14:22:27.875 144 12573.92 110.65 54958.53 88888.00 2012-05-23 14:22:28.000 144 12573.95 110.62 54958.50 88888.00 2012-05-23 14:22:28.125 144 12574.02 110.62 54958.53 88888.00 2012-05-23 14:22:28.250 144 12574.08 110.60 54958.53 88888.00 2012-05-23 14:22:28.375 144 12574.10 110.65 54958.53 88888.00 2012-05-23 14:22:28.500 144 12574.05 110.65 54958.53 88888.00 2012-05-23 14:22:28.625 144 12574.08 110.60 54958.50 88888.00 2012-05-23 14:22:28.750 144 12574.15 110.60 54958.47 88888.00 2012-05-23 14:22:28.875 144 12574.15 110.62 54958.47 88888.00 2012-05-23 14:22:29.000 144 12574.20 110.62 54958.47 88888.00 2012-05-23 14:22:29.125 144 12574.25 110.62 54958.50 88888.00 2012-05-23 14:22:29.250 144 12574.27 110.60 54958.47 88888.00 2012-05-23 14:22:29.375 144 12574.35 110.58 54958.47 88888.00 2012-05-23 14:22:29.500 144 12574.33 110.60 54958.47 88888.00 2012-05-23 14:22:29.625 144 12574.33 110.58 54958.47 88888.00 2012-05-23 14:22:29.750 144 12574.30 110.58 54958.47 88888.00 2012-05-23 14:22:29.875 144 12574.30 110.55 54958.47 88888.00 2012-05-23 14:22:30.000 144 12574.33 110.58 54958.47 88888.00 2012-05-23 14:22:30.125 144 12574.30 110.58 54958.50 88888.00 2012-05-23 14:22:30.250 144 12574.27 110.55 54958.50 88888.00 2012-05-23 14:22:30.375 144 12574.38 110.58 54958.50 88888.00 2012-05-23 14:22:30.500 144 12574.35 110.53 54958.47 88888.00 2012-05-23 14:22:30.625 144 12574.30 110.50 54958.47 88888.00 2012-05-23 14:22:30.750 144 12574.27 110.50 54958.45 88888.00 2012-05-23 14:22:30.875 144 12574.33 110.47 54958.47 88888.00 2012-05-23 14:22:31.000 144 12574.38 110.45 54958.45 88888.00 2012-05-23 14:22:31.125 144 12574.35 110.45 54958.47 88888.00 2012-05-23 14:22:31.250 144 12574.30 110.45 54958.47 88888.00 2012-05-23 14:22:31.375 144 12574.38 110.42 54958.43 88888.00 2012-05-23 14:22:31.500 144 12574.35 110.42 54958.45 88888.00 2012-05-23 14:22:31.625 144 12574.33 110.42 54958.45 88888.00 2012-05-23 14:22:31.750 144 12574.35 110.42 54958.47 88888.00 2012-05-23 14:22:31.875 144 12574.40 110.40 54958.47 88888.00 2012-05-23 14:22:32.000 144 12574.45 110.38 54958.45 88888.00 2012-05-23 14:22:32.125 144 12574.42 110.38 54958.47 88888.00 2012-05-23 14:22:32.250 144 12574.45 110.38 54958.50 88888.00 2012-05-23 14:22:32.375 144 12574.48 110.38 54958.47 88888.00 2012-05-23 14:22:32.500 144 12574.50 110.40 54958.47 88888.00 2012-05-23 14:22:32.625 144 12574.52 110.40 54958.50 88888.00 2012-05-23 14:22:32.750 144 12574.48 110.38 54958.47 88888.00 2012-05-23 14:22:32.875 144 12574.45 110.38 54958.45 88888.00 2012-05-23 14:22:33.000 144 12574.48 110.35 54958.45 88888.00 2012-05-23 14:22:33.125 144 12574.50 110.38 54958.45 88888.00 2012-05-23 14:22:33.250 144 12574.50 110.35 54958.47 88888.00 2012-05-23 14:22:33.375 144 12574.58 110.35 54958.45 88888.00 2012-05-23 14:22:33.500 144 12574.62 110.30 54958.47 88888.00 2012-05-23 14:22:33.625 144 12574.62 110.33 54958.45 88888.00 2012-05-23 14:22:33.750 144 12574.60 110.35 54958.47 88888.00 2012-05-23 14:22:33.875 144 12574.58 110.38 54958.47 88888.00 2012-05-23 14:22:34.000 144 12574.60 110.38 54958.45 88888.00 2012-05-23 14:22:34.125 144 12574.60 110.40 54958.45 88888.00 2012-05-23 14:22:34.250 144 12574.60 110.40 54958.47 88888.00 2012-05-23 14:22:34.375 144 12574.62 110.42 54958.45 88888.00 2012-05-23 14:22:34.500 144 12574.65 110.42 54958.45 88888.00 2012-05-23 14:22:34.625 144 12574.67 110.45 54958.45 88888.00 2012-05-23 14:22:34.750 144 12574.75 110.42 54958.47 88888.00 2012-05-23 14:22:34.875 144 12574.73 110.40 54958.45 88888.00 2012-05-23 14:22:35.000 144 12574.70 110.42 54958.45 88888.00 2012-05-23 14:22:35.125 144 12574.62 110.45 54958.45 88888.00 2012-05-23 14:22:35.250 144 12574.55 110.45 54958.47 88888.00 2012-05-23 14:22:35.375 144 12574.55 110.47 54958.47 88888.00 2012-05-23 14:22:35.500 144 12574.55 110.42 54958.50 88888.00 2012-05-23 14:22:35.625 144 12574.58 110.42 54958.50 88888.00 2012-05-23 14:22:35.750 144 12574.55 110.42 54958.53 88888.00 2012-05-23 14:22:35.875 144 12574.55 110.45 54958.50 88888.00 2012-05-23 14:22:36.000 144 12574.55 110.42 54958.50 88888.00 2012-05-23 14:22:36.125 144 12574.55 110.45 54958.53 88888.00 2012-05-23 14:22:36.250 144 12574.58 110.42 54958.55 88888.00 2012-05-23 14:22:36.375 144 12574.58 110.47 54958.55 88888.00 2012-05-23 14:22:36.500 144 12574.55 110.47 54958.53 88888.00 2012-05-23 14:22:36.625 144 12574.60 110.42 54958.47 88888.00 2012-05-23 14:22:36.750 144 12574.62 110.45 54958.43 88888.00 2012-05-23 14:22:36.875 144 12574.58 110.45 54958.47 88888.00 2012-05-23 14:22:37.000 144 12574.55 110.45 54958.50 88888.00 2012-05-23 14:22:37.125 144 12574.58 110.45 54958.53 88888.00 2012-05-23 14:22:37.250 144 12574.58 110.45 54958.53 88888.00 2012-05-23 14:22:37.375 144 12574.58 110.47 54958.53 88888.00 2012-05-23 14:22:37.500 144 12574.55 110.47 54958.53 88888.00 2012-05-23 14:22:37.625 144 12574.60 110.45 54958.53 88888.00 2012-05-23 14:22:37.750 144 12574.60 110.45 54958.53 88888.00 2012-05-23 14:22:37.875 144 12574.65 110.45 54958.53 88888.00 2012-05-23 14:22:38.000 144 12574.67 110.42 54958.55 88888.00 2012-05-23 14:22:38.125 144 12574.65 110.42 54958.55 88888.00 2012-05-23 14:22:38.250 144 12574.65 110.42 54958.53 88888.00 2012-05-23 14:22:38.375 144 12574.67 110.45 54958.53 88888.00 2012-05-23 14:22:38.500 144 12574.65 110.42 54958.53 88888.00 2012-05-23 14:22:38.625 144 12574.60 110.40 54958.55 88888.00 2012-05-23 14:22:38.750 144 12574.58 110.45 54958.57 88888.00 2012-05-23 14:22:38.875 144 12574.62 110.47 54958.57 88888.00 2012-05-23 14:22:39.000 144 12574.65 110.47 54958.55 88888.00 2012-05-23 14:22:39.125 144 12574.65 110.47 54958.53 88888.00 2012-05-23 14:22:39.250 144 12574.62 110.47 54958.53 88888.00 2012-05-23 14:22:39.375 144 12574.55 110.47 54958.53 88888.00 2012-05-23 14:22:39.500 144 12574.48 110.50 54958.57 88888.00 2012-05-23 14:22:39.625 144 12574.52 110.50 54958.57 88888.00 2012-05-23 14:22:39.750 144 12574.50 110.50 54958.55 88888.00 2012-05-23 14:22:39.875 144 12574.45 110.50 54958.55 88888.00 2012-05-23 14:22:40.000 144 12574.52 110.53 54958.53 88888.00 2012-05-23 14:22:40.125 144 12574.52 110.55 54958.57 88888.00 2012-05-23 14:22:40.250 144 12574.48 110.53 54958.57 88888.00 2012-05-23 14:22:40.375 144 12574.50 110.55 54958.60 88888.00 2012-05-23 14:22:40.500 144 12574.58 110.53 54958.60 88888.00 2012-05-23 14:22:40.625 144 12574.55 110.55 54958.55 88888.00 2012-05-23 14:22:40.750 144 12574.52 110.55 54958.55 88888.00 2012-05-23 14:22:40.875 144 12574.45 110.53 54958.55 88888.00 2012-05-23 14:22:41.000 144 12574.42 110.53 54958.55 88888.00 2012-05-23 14:22:41.125 144 12574.48 110.53 54958.57 88888.00 2012-05-23 14:22:41.250 144 12574.48 110.55 54958.60 88888.00 2012-05-23 14:22:41.375 144 12574.48 110.53 54958.57 88888.00 2012-05-23 14:22:41.500 144 12574.42 110.55 54958.60 88888.00 2012-05-23 14:22:41.625 144 12574.42 110.55 54958.57 88888.00 2012-05-23 14:22:41.750 144 12574.45 110.58 54958.57 88888.00 2012-05-23 14:22:41.875 144 12574.48 110.58 54958.62 88888.00 2012-05-23 14:22:42.000 144 12574.45 110.58 54958.60 88888.00 2012-05-23 14:22:42.125 144 12574.48 110.58 54958.60 88888.00 2012-05-23 14:22:42.250 144 12574.50 110.58 54958.62 88888.00 2012-05-23 14:22:42.375 144 12574.52 110.60 54958.60 88888.00 2012-05-23 14:22:42.500 144 12574.48 110.62 54958.60 88888.00 2012-05-23 14:22:42.625 144 12574.42 110.62 54958.65 88888.00 2012-05-23 14:22:42.750 144 12574.42 110.65 54958.65 88888.00 2012-05-23 14:22:42.875 144 12574.45 110.65 54958.65 88888.00 2012-05-23 14:22:43.000 144 12574.45 110.65 54958.65 88888.00 2012-05-23 14:22:43.125 144 12574.40 110.62 54958.62 88888.00 2012-05-23 14:22:43.250 144 12574.35 110.60 54958.65 88888.00 2012-05-23 14:22:43.375 144 12574.40 110.65 54958.68 88888.00 2012-05-23 14:22:43.500 144 12574.38 110.67 54958.70 88888.00 2012-05-23 14:22:43.625 144 12574.35 110.65 54958.65 88888.00 2012-05-23 14:22:43.750 144 12574.35 110.67 54958.68 88888.00 2012-05-23 14:22:43.875 144 12574.30 110.67 54958.65 88888.00 2012-05-23 14:22:44.000 144 12574.33 110.70 54958.62 88888.00 2012-05-23 14:22:44.125 144 12574.38 110.72 54958.62 88888.00 2012-05-23 14:22:44.250 144 12574.35 110.75 54958.68 88888.00 2012-05-23 14:22:44.375 144 12574.35 110.78 54958.70 88888.00 2012-05-23 14:22:44.500 144 12574.30 110.78 54958.70 88888.00 2012-05-23 14:22:44.625 144 12574.30 110.78 54958.70 88888.00 2012-05-23 14:22:44.750 144 12574.27 110.78 54958.70 88888.00 2012-05-23 14:22:44.875 144 12574.30 110.78 54958.70 88888.00 2012-05-23 14:22:45.000 144 12574.27 110.80 54958.68 88888.00 2012-05-23 14:22:45.125 144 12574.23 110.80 54958.68 88888.00 2012-05-23 14:22:45.250 144 12574.25 110.80 54958.72 88888.00 2012-05-23 14:22:45.375 144 12574.27 110.85 54958.72 88888.00 2012-05-23 14:22:45.500 144 12574.23 110.85 54958.72 88888.00 2012-05-23 14:22:45.625 144 12574.27 110.90 54958.72 88888.00 2012-05-23 14:22:45.750 144 12574.33 110.92 54958.72 88888.00 2012-05-23 14:22:45.875 144 12574.35 110.90 54958.72 88888.00 2012-05-23 14:22:46.000 144 12574.35 110.92 54958.75 88888.00 2012-05-23 14:22:46.125 144 12574.30 110.92 54958.72 88888.00 2012-05-23 14:22:46.250 144 12574.23 110.92 54958.72 88888.00 2012-05-23 14:22:46.375 144 12574.20 110.92 54958.72 88888.00 2012-05-23 14:22:46.500 144 12574.17 110.95 54958.75 88888.00 2012-05-23 14:22:46.625 144 12574.17 110.97 54958.78 88888.00 2012-05-23 14:22:46.750 144 12574.15 110.97 54958.75 88888.00 2012-05-23 14:22:46.875 144 12574.15 110.95 54958.75 88888.00 2012-05-23 14:22:47.000 144 12574.12 111.00 54958.75 88888.00 2012-05-23 14:22:47.125 144 12574.15 111.00 54958.78 88888.00 2012-05-23 14:22:47.250 144 12574.17 110.97 54958.78 88888.00 2012-05-23 14:22:47.375 144 12574.23 110.97 54958.75 88888.00 2012-05-23 14:22:47.500 144 12574.17 110.97 54958.75 88888.00 2012-05-23 14:22:47.625 144 12574.12 110.97 54958.72 88888.00 2012-05-23 14:22:47.750 144 12574.05 111.00 54958.72 88888.00 2012-05-23 14:22:47.875 144 12574.02 111.00 54958.75 88888.00 2012-05-23 14:22:48.000 144 12574.05 110.97 54958.70 88888.00 2012-05-23 14:22:48.125 144 12574.08 111.00 54958.72 88888.00 2012-05-23 14:22:48.250 144 12574.08 111.00 54958.78 88888.00 2012-05-23 14:22:48.375 144 12574.08 111.00 54958.75 88888.00 2012-05-23 14:22:48.500 144 12574.10 111.00 54958.72 88888.00 2012-05-23 14:22:48.625 144 12574.10 111.03 54958.75 88888.00 2012-05-23 14:22:48.750 144 12574.10 111.03 54958.75 88888.00 2012-05-23 14:22:48.875 144 12574.08 111.00 54958.78 88888.00 2012-05-23 14:22:49.000 144 12574.02 110.97 54958.80 88888.00 2012-05-23 14:22:49.125 144 12574.08 111.00 54958.80 88888.00 2012-05-23 14:22:49.250 144 12574.02 111.00 54958.82 88888.00 2012-05-23 14:22:49.375 144 12573.98 111.03 54958.82 88888.00 2012-05-23 14:22:49.500 144 12573.95 111.03 54958.82 88888.00 2012-05-23 14:22:49.625 144 12573.92 111.03 54958.80 88888.00 2012-05-23 14:22:49.750 144 12573.90 111.00 54958.82 88888.00 2012-05-23 14:22:49.875 144 12573.90 111.00 54958.85 88888.00 2012-05-23 14:22:50.000 144 12573.95 111.00 54958.85 88888.00 2012-05-23 14:22:50.125 144 12573.90 111.03 54958.85 88888.00 2012-05-23 14:22:50.250 144 12573.90 111.03 54958.85 88888.00 2012-05-23 14:22:50.375 144 12573.98 111.05 54958.85 88888.00 2012-05-23 14:22:50.500 144 12573.98 111.05 54958.85 88888.00 2012-05-23 14:22:50.625 144 12573.98 111.03 54958.85 88888.00 2012-05-23 14:22:50.750 144 12574.00 111.05 54958.85 88888.00 2012-05-23 14:22:50.875 144 12574.00 111.03 54958.85 88888.00 2012-05-23 14:22:51.000 144 12574.02 111.00 54958.85 88888.00 2012-05-23 14:22:51.125 144 12574.00 111.03 54958.85 88888.00 2012-05-23 14:22:51.250 144 12574.02 111.05 54958.88 88888.00 2012-05-23 14:22:51.375 144 12574.00 111.08 54958.85 88888.00 2012-05-23 14:22:51.500 144 12573.98 111.05 54958.85 88888.00 2012-05-23 14:22:51.625 144 12574.00 111.08 54958.85 88888.00 2012-05-23 14:22:51.750 144 12574.00 111.10 54958.88 88888.00 2012-05-23 14:22:51.875 144 12573.95 111.12 54958.88 88888.00 2012-05-23 14:22:52.000 144 12573.95 111.12 54958.88 88888.00 2012-05-23 14:22:52.125 144 12573.92 111.12 54958.88 88888.00 2012-05-23 14:22:52.250 144 12573.90 111.10 54958.85 88888.00 2012-05-23 14:22:52.375 144 12573.95 111.15 54958.88 88888.00 2012-05-23 14:22:52.500 144 12573.92 111.15 54958.90 88888.00 2012-05-23 14:22:52.625 144 12573.90 111.17 54958.88 88888.00 2012-05-23 14:22:52.750 144 12573.92 111.17 54958.90 88888.00 2012-05-23 14:22:52.875 144 12573.95 111.15 54958.88 88888.00 2012-05-23 14:22:53.000 144 12573.92 111.12 54958.85 88888.00 2012-05-23 14:22:53.125 144 12573.90 111.12 54958.88 88888.00 2012-05-23 14:22:53.250 144 12573.88 111.10 54958.90 88888.00 2012-05-23 14:22:53.375 144 12573.90 111.15 54958.85 88888.00 2012-05-23 14:22:53.500 144 12573.95 111.15 54958.90 88888.00 2012-05-23 14:22:53.625 144 12573.92 111.20 54958.90 88888.00 2012-05-23 14:22:53.750 144 12573.92 111.17 54958.90 88888.00 2012-05-23 14:22:53.875 144 12573.98 111.17 54958.90 88888.00 2012-05-23 14:22:54.000 144 12573.98 111.17 54958.88 88888.00 2012-05-23 14:22:54.125 144 12573.98 111.17 54958.88 88888.00 2012-05-23 14:22:54.250 144 12573.92 111.17 54958.88 88888.00 2012-05-23 14:22:54.375 144 12573.88 111.17 54958.82 88888.00 2012-05-23 14:22:54.500 144 12573.90 111.17 54958.88 88888.00 2012-05-23 14:22:54.625 144 12573.95 111.20 54958.90 88888.00 2012-05-23 14:22:54.750 144 12573.95 111.17 54958.90 88888.00 2012-05-23 14:22:54.875 144 12573.95 111.20 54958.90 88888.00 2012-05-23 14:22:55.000 144 12573.92 111.20 54958.88 88888.00 2012-05-23 14:22:55.125 144 12573.90 111.20 54958.88 88888.00 2012-05-23 14:22:55.250 144 12573.92 111.15 54958.90 88888.00 2012-05-23 14:22:55.375 144 12574.00 111.17 54958.90 88888.00 2012-05-23 14:22:55.500 144 12574.02 111.17 54958.90 88888.00 2012-05-23 14:22:55.625 144 12573.92 111.17 54958.90 88888.00 2012-05-23 14:22:55.750 144 12573.85 111.15 54958.93 88888.00 2012-05-23 14:22:55.875 144 12573.95 111.15 54958.93 88888.00 2012-05-23 14:22:56.000 144 12573.95 111.15 54958.93 88888.00 2012-05-23 14:22:56.125 144 12573.90 111.12 54958.95 88888.00 2012-05-23 14:22:56.250 144 12573.85 111.10 54958.95 88888.00 2012-05-23 14:22:56.375 144 12573.90 111.12 54958.93 88888.00 2012-05-23 14:22:56.500 144 12573.90 111.15 54958.95 88888.00 2012-05-23 14:22:56.625 144 12573.83 111.17 54958.95 88888.00 2012-05-23 14:22:56.750 144 12573.75 111.17 54958.95 88888.00 2012-05-23 14:22:56.875 144 12573.80 111.12 54958.97 88888.00 2012-05-23 14:22:57.000 144 12573.85 111.12 54958.95 88888.00 2012-05-23 14:22:57.125 144 12573.83 111.10 54958.97 88888.00 2012-05-23 14:22:57.250 144 12573.83 111.08 54959.00 88888.00 2012-05-23 14:22:57.375 144 12573.85 111.10 54958.95 88888.00 2012-05-23 14:22:57.500 144 12573.92 111.10 54958.97 88888.00 2012-05-23 14:22:57.625 144 12574.00 111.12 54958.97 88888.00 2012-05-23 14:22:57.750 144 12573.98 111.12 54958.97 88888.00 2012-05-23 14:22:57.875 144 12573.88 111.10 54958.97 88888.00 2012-05-23 14:22:58.000 144 12573.85 111.08 54958.97 88888.00 2012-05-23 14:22:58.125 144 12573.88 111.08 54958.97 88888.00 2012-05-23 14:22:58.250 144 12573.90 111.03 54959.03 88888.00 2012-05-23 14:22:58.375 144 12573.88 111.05 54958.97 88888.00 2012-05-23 14:22:58.500 144 12573.88 111.08 54959.00 88888.00 2012-05-23 14:22:58.625 144 12573.98 111.08 54959.00 88888.00 2012-05-23 14:22:58.750 144 12573.95 111.05 54959.00 88888.00 2012-05-23 14:22:58.875 144 12573.88 111.08 54959.00 88888.00 2012-05-23 14:22:59.000 144 12573.85 111.05 54959.00 88888.00 2012-05-23 14:22:59.125 144 12573.92 111.05 54959.00 88888.00 2012-05-23 14:22:59.250 144 12573.90 111.08 54959.03 88888.00 2012-05-23 14:22:59.375 144 12573.88 111.08 54959.05 88888.00 2012-05-23 14:22:59.500 144 12573.88 111.05 54959.03 88888.00 2012-05-23 14:22:59.625 144 12573.95 111.03 54959.03 88888.00 2012-05-23 14:22:59.750 144 12574.00 111.00 54959.03 88888.00 2012-05-23 14:22:59.875 144 12573.98 111.00 54959.03 88888.00 2012-05-23 14:23:00.000 144 12573.92 110.97 54959.05 88888.00 2012-05-23 14:23:00.125 144 12573.92 111.00 54959.03 88888.00 2012-05-23 14:23:00.250 144 12573.90 111.00 54959.03 88888.00 2012-05-23 14:23:00.375 144 12573.95 110.97 54959.00 88888.00 2012-05-23 14:23:00.500 144 12573.90 110.95 54959.03 88888.00 2012-05-23 14:23:00.625 144 12573.88 110.92 54959.03 88888.00 2012-05-23 14:23:00.750 144 12573.90 110.90 54959.03 88888.00 2012-05-23 14:23:00.875 144 12573.90 110.90 54959.03 88888.00 2012-05-23 14:23:01.000 144 12573.92 110.90 54959.05 88888.00 2012-05-23 14:23:01.125 144 12573.95 110.88 54959.05 88888.00 2012-05-23 14:23:01.250 144 12574.02 110.85 54959.05 88888.00 2012-05-23 14:23:01.375 144 12574.08 110.85 54959.07 88888.00 2012-05-23 14:23:01.500 144 12574.05 110.83 54959.10 88888.00 2012-05-23 14:23:01.625 144 12573.98 110.83 54959.07 88888.00 2012-05-23 14:23:01.750 144 12573.95 110.78 54959.07 88888.00 2012-05-23 14:23:01.875 144 12573.98 110.72 54959.07 88888.00 2012-05-23 14:23:02.000 144 12574.00 110.72 54959.07 88888.00 2012-05-23 14:23:02.125 144 12574.00 110.75 54959.10 88888.00 2012-05-23 14:23:02.250 144 12573.92 110.70 54959.12 88888.00 2012-05-23 14:23:02.375 144 12573.95 110.67 54959.15 88888.00 2012-05-23 14:23:02.500 144 12573.98 110.67 54959.12 88888.00 2012-05-23 14:23:02.625 144 12574.00 110.67 54959.15 88888.00 2012-05-23 14:23:02.750 144 12573.95 110.65 54959.10 88888.00 2012-05-23 14:23:02.875 144 12573.90 110.65 54959.12 88888.00 2012-05-23 14:23:03.000 144 12573.88 110.62 54959.12 88888.00 2012-05-23 14:23:03.125 144 12573.90 110.62 54959.12 88888.00 2012-05-23 14:23:03.250 144 12573.95 110.58 54959.12 88888.00 2012-05-23 14:23:03.375 144 12573.98 110.55 54959.15 88888.00 2012-05-23 14:23:03.500 144 12573.92 110.55 54959.15 88888.00 2012-05-23 14:23:03.625 144 12573.88 110.53 54959.15 88888.00 2012-05-23 14:23:03.750 144 12573.90 110.53 54959.15 88888.00 2012-05-23 14:23:03.875 144 12573.92 110.53 54959.18 88888.00 2012-05-23 14:23:04.000 144 12573.92 110.53 54959.15 88888.00 2012-05-23 14:23:04.125 144 12573.85 110.50 54959.15 88888.00 2012-05-23 14:23:04.250 144 12573.77 110.47 54959.18 88888.00 2012-05-23 14:23:04.375 144 12573.80 110.45 54959.15 88888.00 2012-05-23 14:23:04.500 144 12573.83 110.45 54959.12 88888.00 2012-05-23 14:23:04.625 144 12573.88 110.42 54959.15 88888.00 2012-05-23 14:23:04.750 144 12573.80 110.40 54959.15 88888.00 2012-05-23 14:23:04.875 144 12573.75 110.40 54959.15 88888.00 2012-05-23 14:23:05.000 144 12573.77 110.38 54959.18 88888.00 2012-05-23 14:23:05.125 144 12573.80 110.38 54959.18 88888.00 2012-05-23 14:23:05.250 144 12573.77 110.38 54959.18 88888.00 2012-05-23 14:23:05.375 144 12573.70 110.35 54959.15 88888.00 2012-05-23 14:23:05.500 144 12573.70 110.35 54959.18 88888.00 2012-05-23 14:23:05.625 144 12573.77 110.35 54959.18 88888.00 2012-05-23 14:23:05.750 144 12573.75 110.33 54959.18 88888.00 2012-05-23 14:23:05.875 144 12573.70 110.33 54959.18 88888.00 2012-05-23 14:23:06.000 144 12573.73 110.30 54959.18 88888.00 2012-05-23 14:23:06.125 144 12573.77 110.33 54959.20 88888.00 2012-05-23 14:23:06.250 144 12573.80 110.28 54959.20 88888.00 2012-05-23 14:23:06.375 144 12573.83 110.28 54959.18 88888.00 2012-05-23 14:23:06.500 144 12573.80 110.22 54959.20 88888.00 2012-05-23 14:23:06.625 144 12573.75 110.22 54959.20 88888.00 2012-05-23 14:23:06.750 144 12573.80 110.28 54959.20 88888.00 2012-05-23 14:23:06.875 144 12573.80 110.28 54959.22 88888.00 2012-05-23 14:23:07.000 144 12573.80 110.25 54959.22 88888.00 2012-05-23 14:23:07.125 144 12573.77 110.25 54959.20 88888.00 2012-05-23 14:23:07.250 144 12573.70 110.25 54959.20 88888.00 2012-05-23 14:23:07.375 144 12573.70 110.22 54959.20 88888.00 2012-05-23 14:23:07.500 144 12573.70 110.25 54959.20 88888.00 2012-05-23 14:23:07.625 144 12573.75 110.22 54959.20 88888.00 2012-05-23 14:23:07.750 144 12573.73 110.20 54959.20 88888.00 2012-05-23 14:23:07.875 144 12573.75 110.25 54959.18 88888.00 2012-05-23 14:23:08.000 144 12573.73 110.25 54959.18 88888.00 2012-05-23 14:23:08.125 144 12573.67 110.25 54959.20 88888.00 2012-05-23 14:23:08.250 144 12573.67 110.28 54959.25 88888.00 2012-05-23 14:23:08.375 144 12573.70 110.30 54959.25 88888.00 2012-05-23 14:23:08.500 144 12573.67 110.30 54959.22 88888.00 2012-05-23 14:23:08.625 144 12573.67 110.28 54959.20 88888.00 2012-05-23 14:23:08.750 144 12573.75 110.30 54959.22 88888.00 2012-05-23 14:23:08.875 144 12573.75 110.35 54959.22 88888.00 2012-05-23 14:23:09.000 144 12573.83 110.38 54959.22 88888.00 2012-05-23 14:23:09.125 144 12573.85 110.38 54959.25 88888.00 2012-05-23 14:23:09.250 144 12573.80 110.35 54959.25 88888.00 2012-05-23 14:23:09.375 144 12573.80 110.33 54959.22 88888.00 2012-05-23 14:23:09.500 144 12573.83 110.33 54959.20 88888.00 2012-05-23 14:23:09.625 144 12573.80 110.35 54959.20 88888.00 2012-05-23 14:23:09.750 144 12573.77 110.35 54959.22 88888.00 2012-05-23 14:23:09.875 144 12573.83 110.33 54959.20 88888.00 2012-05-23 14:23:10.000 144 12573.85 110.33 54959.20 88888.00 2012-05-23 14:23:10.125 144 12573.80 110.33 54959.25 88888.00 2012-05-23 14:23:10.250 144 12573.77 110.25 54959.22 88888.00 2012-05-23 14:23:10.375 144 12573.75 110.25 54959.20 88888.00 2012-05-23 14:23:10.500 144 12573.80 110.20 54959.20 88888.00 2012-05-23 14:23:10.625 144 12573.83 110.22 54959.20 88888.00 2012-05-23 14:23:10.750 144 12573.83 110.25 54959.22 88888.00 2012-05-23 14:23:10.875 144 12573.88 110.20 54959.25 88888.00 2012-05-23 14:23:11.000 144 12573.88 110.15 54959.22 88888.00 2012-05-23 14:23:11.125 144 12573.83 110.10 54959.22 88888.00 2012-05-23 14:23:11.250 144 12573.80 110.10 54959.25 88888.00 2012-05-23 14:23:11.375 144 12573.85 110.10 54959.25 88888.00 2012-05-23 14:23:11.500 144 12573.88 110.08 54959.28 88888.00 2012-05-23 14:23:11.625 144 12573.88 110.08 54959.28 88888.00 2012-05-23 14:23:11.750 144 12573.92 110.05 54959.28 88888.00 2012-05-23 14:23:11.875 144 12573.98 110.05 54959.28 88888.00 2012-05-23 14:23:12.000 144 12573.88 110.03 54959.28 88888.00 2012-05-23 14:23:12.125 144 12573.80 109.97 54959.30 88888.00 2012-05-23 14:23:12.250 144 12573.83 109.97 54959.32 88888.00 2012-05-23 14:23:12.375 144 12573.88 110.00 54959.32 88888.00 2012-05-23 14:23:12.500 144 12573.77 109.97 54959.32 88888.00 2012-05-23 14:23:12.625 144 12573.80 109.97 54959.32 88888.00 2012-05-23 14:23:12.750 144 12573.88 109.97 54959.32 88888.00 2012-05-23 14:23:12.875 144 12573.95 109.97 54959.30 88888.00 2012-05-23 14:23:13.000 144 12573.98 109.97 54959.32 88888.00 2012-05-23 14:23:13.125 144 12573.95 110.00 54959.32 88888.00 2012-05-23 14:23:13.250 144 12573.92 109.97 54959.32 88888.00 2012-05-23 14:23:13.375 144 12573.98 109.97 54959.30 88888.00 2012-05-23 14:23:13.500 144 12573.95 109.95 54959.30 88888.00 2012-05-23 14:23:13.625 144 12573.98 109.95 54959.30 88888.00 2012-05-23 14:23:13.750 144 12574.00 109.92 54959.35 88888.00 2012-05-23 14:23:13.875 144 12574.00 109.95 54959.35 88888.00 2012-05-23 14:23:14.000 144 12574.00 109.97 54959.32 88888.00 2012-05-23 14:23:14.125 144 12573.98 109.97 54959.35 88888.00 2012-05-23 14:23:14.250 144 12574.00 109.92 54959.30 88888.00 2012-05-23 14:23:14.375 144 12574.05 109.92 54959.30 88888.00 2012-05-23 14:23:14.500 144 12574.02 109.92 54959.30 88888.00 2012-05-23 14:23:14.625 144 12573.95 109.92 54959.32 88888.00 2012-05-23 14:23:14.750 144 12574.00 109.90 54959.32 88888.00 2012-05-23 14:23:14.875 144 12574.02 109.92 54959.32 88888.00 2012-05-23 14:23:15.000 144 12574.02 109.90 54959.32 88888.00 2012-05-23 14:23:15.125 144 12574.00 109.90 54959.30 88888.00 2012-05-23 14:23:15.250 144 12573.98 109.88 54959.35 88888.00 2012-05-23 14:23:15.375 144 12574.05 109.92 54959.35 88888.00 2012-05-23 14:23:15.500 144 12574.08 109.90 54959.38 88888.00 2012-05-23 14:23:15.625 144 12574.05 109.92 54959.35 88888.00 2012-05-23 14:23:15.750 144 12574.05 109.90 54959.38 88888.00 2012-05-23 14:23:15.875 144 12574.05 109.92 54959.38 88888.00 2012-05-23 14:23:16.000 144 12574.05 109.92 54959.38 88888.00 2012-05-23 14:23:16.125 144 12574.02 109.95 54959.38 88888.00 2012-05-23 14:23:16.250 144 12574.02 109.92 54959.38 88888.00 2012-05-23 14:23:16.375 144 12574.02 109.95 54959.38 88888.00 2012-05-23 14:23:16.500 144 12574.02 109.97 54959.40 88888.00 2012-05-23 14:23:16.625 144 12574.02 109.95 54959.38 88888.00 2012-05-23 14:23:16.750 144 12573.98 109.90 54959.35 88888.00 2012-05-23 14:23:16.875 144 12573.98 109.90 54959.35 88888.00 2012-05-23 14:23:17.000 144 12573.98 109.88 54959.32 88888.00 2012-05-23 14:23:17.125 144 12574.00 109.90 54959.35 88888.00 2012-05-23 14:23:17.250 144 12574.05 109.90 54959.38 88888.00 2012-05-23 14:23:17.375 144 12574.08 109.88 54959.38 88888.00 2012-05-23 14:23:17.500 144 12574.05 109.85 54959.38 88888.00 2012-05-23 14:23:17.625 144 12574.02 109.85 54959.38 88888.00 2012-05-23 14:23:17.750 144 12574.02 109.80 54959.38 88888.00 2012-05-23 14:23:17.875 144 12574.10 109.83 54959.38 88888.00 2012-05-23 14:23:18.000 144 12574.08 109.85 54959.40 88888.00 2012-05-23 14:23:18.125 144 12574.02 109.83 54959.40 88888.00 2012-05-23 14:23:18.250 144 12574.02 109.80 54959.40 88888.00 2012-05-23 14:23:18.375 144 12574.10 109.80 54959.43 88888.00 2012-05-23 14:23:18.500 144 12574.10 109.78 54959.43 88888.00 2012-05-23 14:23:18.625 144 12574.08 109.75 54959.40 88888.00 2012-05-23 14:23:18.750 144 12574.05 109.75 54959.43 88888.00 2012-05-23 14:23:18.875 144 12574.02 109.72 54959.43 88888.00 2012-05-23 14:23:19.000 144 12574.00 109.75 54959.43 88888.00 2012-05-23 14:23:19.125 144 12574.00 109.75 54959.40 88888.00 2012-05-23 14:23:19.250 144 12574.00 109.70 54959.40 88888.00 2012-05-23 14:23:19.375 144 12574.05 109.72 54959.43 88888.00 2012-05-23 14:23:19.500 144 12574.05 109.67 54959.47 88888.00 2012-05-23 14:23:19.625 144 12574.02 109.65 54959.45 88888.00 2012-05-23 14:23:19.750 144 12574.05 109.62 54959.47 88888.00 2012-05-23 14:23:19.875 144 12574.10 109.62 54959.45 88888.00 2012-05-23 14:23:20.000 144 12574.15 109.60 54959.45 88888.00 2012-05-23 14:23:20.125 144 12574.15 109.62 54959.47 88888.00 2012-05-23 14:23:20.250 144 12574.10 109.58 54959.47 88888.00 2012-05-23 14:23:20.375 144 12574.10 109.60 54959.45 88888.00 2012-05-23 14:23:20.500 144 12574.10 109.58 54959.45 88888.00 2012-05-23 14:23:20.625 144 12574.00 109.60 54959.47 88888.00 2012-05-23 14:23:20.750 144 12573.92 109.58 54959.53 88888.00 2012-05-23 14:23:20.875 144 12573.95 109.58 54959.50 88888.00 2012-05-23 14:23:21.000 144 12573.98 109.58 54959.53 88888.00 2012-05-23 14:23:21.125 144 12574.00 109.58 54959.53 88888.00 2012-05-23 14:23:21.250 144 12573.95 109.58 54959.53 88888.00 2012-05-23 14:23:21.375 144 12573.98 109.60 54959.53 88888.00 2012-05-23 14:23:21.500 144 12573.90 109.60 54959.53 88888.00 2012-05-23 14:23:21.625 144 12573.90 109.60 54959.53 88888.00 2012-05-23 14:23:21.750 144 12573.90 109.60 54959.53 88888.00 2012-05-23 14:23:21.875 144 12573.90 109.62 54959.53 88888.00 2012-05-23 14:23:22.000 144 12573.98 109.62 54959.47 88888.00 2012-05-23 14:23:22.125 144 12574.02 109.65 54959.53 88888.00 2012-05-23 14:23:22.250 144 12574.00 109.62 54959.53 88888.00 2012-05-23 14:23:22.375 144 12573.98 109.62 54959.50 88888.00 2012-05-23 14:23:22.500 144 12573.98 109.60 54959.50 88888.00 2012-05-23 14:23:22.625 144 12574.02 109.62 54959.50 88888.00 2012-05-23 14:23:22.750 144 12574.05 109.65 54959.50 88888.00 2012-05-23 14:23:22.875 144 12574.02 109.65 54959.53 88888.00 2012-05-23 14:23:23.000 144 12574.00 109.62 54959.53 88888.00 2012-05-23 14:23:23.125 144 12574.00 109.65 54959.55 88888.00 2012-05-23 14:23:23.250 144 12573.92 109.65 54959.55 88888.00 2012-05-23 14:23:23.375 144 12573.95 109.65 54959.53 88888.00 2012-05-23 14:23:23.500 144 12573.98 109.65 54959.47 88888.00 2012-05-23 14:23:23.625 144 12574.00 109.67 54959.50 88888.00 2012-05-23 14:23:23.750 144 12574.05 109.72 54959.53 88888.00 2012-05-23 14:23:23.875 144 12574.02 109.70 54959.53 88888.00 2012-05-23 14:23:24.000 144 12574.00 109.65 54959.53 88888.00 2012-05-23 14:23:24.125 144 12574.02 109.65 54959.53 88888.00 2012-05-23 14:23:24.250 144 12573.95 109.67 54959.53 88888.00 2012-05-23 14:23:24.375 144 12574.00 109.70 54959.55 88888.00 2012-05-23 14:23:24.500 144 12574.08 109.67 54959.57 88888.00 2012-05-23 14:23:24.625 144 12574.12 109.67 54959.57 88888.00 2012-05-23 14:23:24.750 144 12574.10 109.67 54959.60 88888.00 2012-05-23 14:23:24.875 144 12573.98 109.67 54959.57 88888.00 2012-05-23 14:23:25.000 144 12574.00 109.70 54959.57 88888.00 2012-05-23 14:23:25.125 144 12574.00 109.70 54959.57 88888.00 2012-05-23 14:23:25.250 144 12573.98 109.67 54959.55 88888.00 2012-05-23 14:23:25.375 144 12573.98 109.67 54959.57 88888.00 2012-05-23 14:23:25.500 144 12573.98 109.70 54959.57 88888.00 2012-05-23 14:23:25.625 144 12573.98 109.70 54959.57 88888.00 2012-05-23 14:23:25.750 144 12574.00 109.70 54959.57 88888.00 2012-05-23 14:23:25.875 144 12573.98 109.72 54959.60 88888.00 2012-05-23 14:23:26.000 144 12574.00 109.72 54959.57 88888.00 2012-05-23 14:23:26.125 144 12573.98 109.72 54959.57 88888.00 2012-05-23 14:23:26.250 144 12573.98 109.70 54959.60 88888.00 2012-05-23 14:23:26.375 144 12574.02 109.75 54959.57 88888.00 2012-05-23 14:23:26.500 144 12574.00 109.75 54959.55 88888.00 2012-05-23 14:23:26.625 144 12573.98 109.75 54959.57 88888.00 2012-05-23 14:23:26.750 144 12574.00 109.75 54959.57 88888.00 2012-05-23 14:23:26.875 144 12574.05 109.78 54959.57 88888.00 2012-05-23 14:23:27.000 144 12574.12 109.78 54959.57 88888.00 2012-05-23 14:23:27.125 144 12574.08 109.78 54959.57 88888.00 2012-05-23 14:23:27.250 144 12574.02 109.78 54959.60 88888.00 2012-05-23 14:23:27.375 144 12574.08 109.83 54959.57 88888.00 2012-05-23 14:23:27.500 144 12574.10 109.80 54959.57 88888.00 2012-05-23 14:23:27.625 144 12574.12 109.83 54959.60 88888.00 2012-05-23 14:23:27.750 144 12574.05 109.83 54959.57 88888.00 2012-05-23 14:23:27.875 144 12574.02 109.83 54959.60 88888.00 2012-05-23 14:23:28.000 144 12574.02 109.85 54959.57 88888.00 2012-05-23 14:23:28.125 144 12574.05 109.85 54959.57 88888.00 2012-05-23 14:23:28.250 144 12574.02 109.85 54959.60 88888.00 2012-05-23 14:23:28.375 144 12574.00 109.90 54959.62 88888.00 2012-05-23 14:23:28.500 144 12574.05 109.90 54959.62 88888.00 2012-05-23 14:23:28.625 144 12574.08 109.90 54959.60 88888.00 2012-05-23 14:23:28.750 144 12574.05 109.90 54959.55 88888.00 2012-05-23 14:23:28.875 144 12574.00 109.90 54959.57 88888.00 2012-05-23 14:23:29.000 144 12574.00 109.88 54959.57 88888.00 2012-05-23 14:23:29.125 144 12574.05 109.90 54959.62 88888.00 2012-05-23 14:23:29.250 144 12574.10 109.90 54959.60 88888.00 2012-05-23 14:23:29.375 144 12574.12 109.90 54959.62 88888.00 2012-05-23 14:23:29.500 144 12574.08 109.92 54959.62 88888.00 2012-05-23 14:23:29.625 144 12574.05 109.95 54959.65 88888.00 2012-05-23 14:23:29.750 144 12574.02 109.95 54959.62 88888.00 2012-05-23 14:23:29.875 144 12574.05 109.97 54959.60 88888.00 2012-05-23 14:23:30.000 144 12574.08 110.00 54959.62 88888.00 2012-05-23 14:23:30.125 144 12574.05 109.95 54959.62 88888.00 2012-05-23 14:23:30.250 144 12574.02 109.95 54959.60 88888.00 2012-05-23 14:23:30.375 144 12574.05 109.95 54959.55 88888.00 2012-05-23 14:23:30.500 144 12574.08 110.00 54959.60 88888.00 2012-05-23 14:23:30.625 144 12574.05 109.97 54959.62 88888.00 2012-05-23 14:23:30.750 144 12574.00 110.05 54959.62 88888.00 2012-05-23 14:23:30.875 144 12573.90 110.05 54959.62 88888.00 2012-05-23 14:23:31.000 144 12573.85 110.03 54959.62 88888.00 2012-05-23 14:23:31.125 144 12573.90 110.03 54959.62 88888.00 2012-05-23 14:23:31.250 144 12573.90 110.05 54959.65 88888.00 2012-05-23 14:23:31.375 144 12573.92 110.08 54959.62 88888.00 2012-05-23 14:23:31.500 144 12573.98 110.05 54959.68 88888.00 2012-05-23 14:23:31.625 144 12573.98 110.08 54959.68 88888.00 2012-05-23 14:23:31.750 144 12573.95 110.05 54959.70 88888.00 2012-05-23 14:23:31.875 144 12573.92 110.05 54959.70 88888.00 2012-05-23 14:23:32.000 144 12573.95 110.08 54959.70 88888.00 2012-05-23 14:23:32.125 144 12573.92 110.10 54959.72 88888.00 2012-05-23 14:23:32.250 144 12573.92 110.08 54959.70 88888.00 2012-05-23 14:23:32.375 144 12574.02 110.10 54959.68 88888.00 2012-05-23 14:23:32.500 144 12574.00 110.08 54959.70 88888.00 2012-05-23 14:23:32.625 144 12573.92 110.12 54959.72 88888.00 2012-05-23 14:23:32.750 144 12573.92 110.08 54959.70 88888.00 2012-05-23 14:23:32.875 144 12573.98 110.12 54959.70 88888.00 2012-05-23 14:23:33.000 144 12574.05 110.15 54959.68 88888.00 2012-05-23 14:23:33.125 144 12574.00 110.17 54959.72 88888.00 2012-05-23 14:23:33.250 144 12573.98 110.17 54959.70 88888.00 2012-05-23 14:23:33.375 144 12574.02 110.20 54959.72 88888.00 2012-05-23 14:23:33.500 144 12574.00 110.20 54959.70 88888.00 2012-05-23 14:23:33.625 144 12574.02 110.20 54959.72 88888.00 2012-05-23 14:23:33.750 144 12574.05 110.22 54959.75 88888.00 2012-05-23 14:23:33.875 144 12574.05 110.25 54959.75 88888.00 2012-05-23 14:23:34.000 144 12573.98 110.22 54959.72 88888.00 2012-05-23 14:23:34.125 144 12574.02 110.25 54959.75 88888.00 2012-05-23 14:23:34.250 144 12573.92 110.22 54959.75 88888.00 2012-05-23 14:23:34.375 144 12573.90 110.25 54959.72 88888.00 2012-05-23 14:23:34.500 144 12573.92 110.25 54959.70 88888.00 2012-05-23 14:23:34.625 144 12573.90 110.28 54959.72 88888.00 2012-05-23 14:23:34.750 144 12573.95 110.28 54959.75 88888.00 2012-05-23 14:23:34.875 144 12573.95 110.33 54959.78 88888.00 2012-05-23 14:23:35.000 144 12573.88 110.30 54959.75 88888.00 2012-05-23 14:23:35.125 144 12573.88 110.33 54959.75 88888.00 2012-05-23 14:23:35.250 144 12573.90 110.28 54959.72 88888.00 2012-05-23 14:23:35.375 144 12573.92 110.33 54959.72 88888.00 2012-05-23 14:23:35.500 144 12573.95 110.35 54959.72 88888.00 2012-05-23 14:23:35.625 144 12573.95 110.38 54959.72 88888.00 2012-05-23 14:23:35.750 144 12573.95 110.35 54959.75 88888.00 2012-05-23 14:23:35.875 144 12573.95 110.35 54959.75 88888.00 2012-05-23 14:23:36.000 144 12573.98 110.35 54959.78 88888.00 2012-05-23 14:23:36.125 144 12573.98 110.38 54959.72 88888.00 2012-05-23 14:23:36.250 144 12573.98 110.38 54959.75 88888.00 2012-05-23 14:23:36.375 144 12574.02 110.40 54959.72 88888.00 2012-05-23 14:23:36.500 144 12574.02 110.40 54959.70 88888.00 2012-05-23 14:23:36.625 144 12573.98 110.40 54959.72 88888.00 2012-05-23 14:23:36.750 144 12573.95 110.40 54959.75 88888.00 2012-05-23 14:23:36.875 144 12573.95 110.40 54959.72 88888.00 2012-05-23 14:23:37.000 144 12573.92 110.40 54959.72 88888.00 2012-05-23 14:23:37.125 144 12573.92 110.42 54959.70 88888.00 2012-05-23 14:23:37.250 144 12573.95 110.40 54959.72 88888.00 2012-05-23 14:23:37.375 144 12574.02 110.45 54959.72 88888.00 2012-05-23 14:23:37.500 144 12574.00 110.45 54959.72 88888.00 2012-05-23 14:23:37.625 144 12574.00 110.45 54959.75 88888.00 2012-05-23 14:23:37.750 144 12574.05 110.42 54959.78 88888.00 2012-05-23 14:23:37.875 144 12574.02 110.45 54959.75 88888.00 2012-05-23 14:23:38.000 144 12574.00 110.47 54959.72 88888.00 2012-05-23 14:23:38.125 144 12574.00 110.45 54959.72 88888.00 2012-05-23 14:23:38.250 144 12574.00 110.45 54959.75 88888.00 2012-05-23 14:23:38.375 144 12573.98 110.45 54959.75 88888.00 2012-05-23 14:23:38.500 144 12573.95 110.45 54959.72 88888.00 2012-05-23 14:23:38.625 144 12573.95 110.47 54959.75 88888.00 2012-05-23 14:23:38.750 144 12573.98 110.47 54959.72 88888.00 2012-05-23 14:23:38.875 144 12573.90 110.47 54959.72 88888.00 2012-05-23 14:23:39.000 144 12573.88 110.47 54959.72 88888.00 2012-05-23 14:23:39.125 144 12573.95 110.50 54959.72 88888.00 2012-05-23 14:23:39.250 144 12574.00 110.47 54959.75 88888.00 2012-05-23 14:23:39.375 144 12574.05 110.47 54959.75 88888.00 2012-05-23 14:23:39.500 144 12574.00 110.47 54959.75 88888.00 2012-05-23 14:23:39.625 144 12573.98 110.45 54959.78 88888.00 2012-05-23 14:23:39.750 144 12574.02 110.47 54959.78 88888.00 2012-05-23 14:23:39.875 144 12574.05 110.47 54959.78 88888.00 2012-05-23 14:23:40.000 144 12574.08 110.45 54959.75 88888.00 2012-05-23 14:23:40.125 144 12574.08 110.45 54959.75 88888.00 2012-05-23 14:23:40.250 144 12574.05 110.45 54959.75 88888.00 2012-05-23 14:23:40.375 144 12574.08 110.47 54959.80 88888.00 2012-05-23 14:23:40.500 144 12574.05 110.47 54959.80 88888.00 2012-05-23 14:23:40.625 144 12574.08 110.47 54959.78 88888.00 2012-05-23 14:23:40.750 144 12574.10 110.47 54959.78 88888.00 2012-05-23 14:23:40.875 144 12574.12 110.50 54959.78 88888.00 2012-05-23 14:23:41.000 144 12574.10 110.50 54959.78 88888.00 2012-05-23 14:23:41.125 144 12574.08 110.47 54959.78 88888.00 2012-05-23 14:23:41.250 144 12574.08 110.45 54959.80 88888.00 2012-05-23 14:23:41.375 144 12574.12 110.50 54959.80 88888.00 2012-05-23 14:23:41.500 144 12574.15 110.50 54959.82 88888.00 2012-05-23 14:23:41.625 144 12574.12 110.47 54959.82 88888.00 2012-05-23 14:23:41.750 144 12574.10 110.47 54959.82 88888.00 2012-05-23 14:23:41.875 144 12574.10 110.50 54959.82 88888.00 2012-05-23 14:23:42.000 144 12574.05 110.53 54959.82 88888.00 2012-05-23 14:23:42.125 144 12574.05 110.55 54959.85 88888.00 2012-05-23 14:23:42.250 144 12574.02 110.50 54959.80 88888.00 2012-05-23 14:23:42.375 144 12574.10 110.50 54959.78 88888.00 2012-05-23 14:23:42.500 144 12574.12 110.53 54959.80 88888.00 2012-05-23 14:23:42.625 144 12574.15 110.55 54959.80 88888.00 2012-05-23 14:23:42.750 144 12574.10 110.58 54959.80 88888.00 2012-05-23 14:23:42.875 144 12574.05 110.53 54959.78 88888.00 2012-05-23 14:23:43.000 144 12574.02 110.53 54959.78 88888.00 2012-05-23 14:23:43.125 144 12574.02 110.55 54959.80 88888.00 2012-05-23 14:23:43.250 144 12574.02 110.55 54959.78 88888.00 2012-05-23 14:23:43.375 144 12574.15 110.55 54959.80 88888.00 2012-05-23 14:23:43.500 144 12574.10 110.53 54959.80 88888.00 2012-05-23 14:23:43.625 144 12574.08 110.47 54959.78 88888.00 2012-05-23 14:23:43.750 144 12574.05 110.50 54959.80 88888.00 2012-05-23 14:23:43.875 144 12574.00 110.50 54959.80 88888.00 2012-05-23 14:23:44.000 144 12574.02 110.47 54959.78 88888.00 2012-05-23 14:23:44.125 144 12573.98 110.47 54959.82 88888.00 2012-05-23 14:23:44.250 144 12573.95 110.42 54959.82 88888.00 2012-05-23 14:23:44.375 144 12573.98 110.47 54959.82 88888.00 2012-05-23 14:23:44.500 144 12574.02 110.53 54959.82 88888.00 2012-05-23 14:23:44.625 144 12574.05 110.53 54959.80 88888.00 2012-05-23 14:23:44.750 144 12574.02 110.50 54959.82 88888.00 2012-05-23 14:23:44.875 144 12574.00 110.53 54959.85 88888.00 2012-05-23 14:23:45.000 144 12574.00 110.50 54959.82 88888.00 2012-05-23 14:23:45.125 144 12573.98 110.50 54959.80 88888.00 2012-05-23 14:23:45.250 144 12573.95 110.50 54959.82 88888.00 2012-05-23 14:23:45.375 144 12574.02 110.53 54959.80 88888.00 2012-05-23 14:23:45.500 144 12574.00 110.53 54959.88 88888.00 2012-05-23 14:23:45.625 144 12573.98 110.55 54959.85 88888.00 2012-05-23 14:23:45.750 144 12573.95 110.55 54959.82 88888.00 2012-05-23 14:23:45.875 144 12573.92 110.53 54959.80 88888.00 2012-05-23 14:23:46.000 144 12573.90 110.53 54959.80 88888.00 2012-05-23 14:23:46.125 144 12573.88 110.55 54959.80 88888.00 2012-05-23 14:23:46.250 144 12573.88 110.53 54959.78 88888.00 2012-05-23 14:23:46.375 144 12573.90 110.55 54959.80 88888.00 2012-05-23 14:23:46.500 144 12573.88 110.55 54959.82 88888.00 2012-05-23 14:23:46.625 144 12573.95 110.53 54959.85 88888.00 2012-05-23 14:23:46.750 144 12574.02 110.50 54959.82 88888.00 2012-05-23 14:23:46.875 144 12574.08 110.53 54959.78 88888.00 2012-05-23 14:23:47.000 144 12574.02 110.53 54959.80 88888.00 2012-05-23 14:23:47.125 144 12573.92 110.53 54959.82 88888.00 2012-05-23 14:23:47.250 144 12573.85 110.50 54959.88 88888.00 2012-05-23 14:23:47.375 144 12573.90 110.53 54959.85 88888.00 2012-05-23 14:23:47.500 144 12573.92 110.53 54959.85 88888.00 2012-05-23 14:23:47.625 144 12573.90 110.50 54959.82 88888.00 2012-05-23 14:23:47.750 144 12573.92 110.50 54959.82 88888.00 2012-05-23 14:23:47.875 144 12574.02 110.47 54959.82 88888.00 2012-05-23 14:23:48.000 144 12574.05 110.47 54959.82 88888.00 2012-05-23 14:23:48.125 144 12574.00 110.50 54959.82 88888.00 2012-05-23 14:23:48.250 144 12574.00 110.50 54959.82 88888.00 2012-05-23 14:23:48.375 144 12574.05 110.53 54959.78 88888.00 2012-05-23 14:23:48.500 144 12574.00 110.50 54959.78 88888.00 2012-05-23 14:23:48.625 144 12573.92 110.50 54959.80 88888.00 2012-05-23 14:23:48.750 144 12573.85 110.55 54959.80 88888.00 2012-05-23 14:23:48.875 144 12573.88 110.53 54959.80 88888.00 2012-05-23 14:23:49.000 144 12573.85 110.50 54959.78 88888.00 2012-05-23 14:23:49.125 144 12573.80 110.53 54959.80 88888.00 2012-05-23 14:23:49.250 144 12573.85 110.53 54959.82 88888.00 2012-05-23 14:23:49.375 144 12573.85 110.53 54959.80 88888.00 2012-05-23 14:23:49.500 144 12573.85 110.53 54959.80 88888.00 2012-05-23 14:23:49.625 144 12573.92 110.50 54959.82 88888.00 2012-05-23 14:23:49.750 144 12573.98 110.53 54959.82 88888.00 2012-05-23 14:23:49.875 144 12573.95 110.53 54959.85 88888.00 2012-05-23 14:23:50.000 144 12573.90 110.50 54959.82 88888.00 2012-05-23 14:23:50.125 144 12573.85 110.47 54959.85 88888.00 2012-05-23 14:23:50.250 144 12573.80 110.47 54959.85 88888.00 2012-05-23 14:23:50.375 144 12573.90 110.47 54959.85 88888.00 2012-05-23 14:23:50.500 144 12573.98 110.45 54959.82 88888.00 2012-05-23 14:23:50.625 144 12573.98 110.45 54959.82 88888.00 2012-05-23 14:23:50.750 144 12573.88 110.45 54959.80 88888.00 2012-05-23 14:23:50.875 144 12573.88 110.45 54959.80 88888.00 2012-05-23 14:23:51.000 144 12573.92 110.47 54959.82 88888.00 2012-05-23 14:23:51.125 144 12573.90 110.47 54959.88 88888.00 2012-05-23 14:23:51.250 144 12573.90 110.42 54959.85 88888.00 2012-05-23 14:23:51.375 144 12573.92 110.42 54959.82 88888.00 2012-05-23 14:23:51.500 144 12573.88 110.42 54959.80 88888.00 2012-05-23 14:23:51.625 144 12573.90 110.42 54959.82 88888.00 2012-05-23 14:23:51.750 144 12573.90 110.42 54959.85 88888.00 2012-05-23 14:23:51.875 144 12573.92 110.42 54959.80 88888.00 2012-05-23 14:23:52.000 144 12574.00 110.40 54959.78 88888.00 2012-05-23 14:23:52.125 144 12574.00 110.42 54959.82 88888.00 2012-05-23 14:23:52.250 144 12573.95 110.40 54959.82 88888.00 2012-05-23 14:23:52.375 144 12573.98 110.40 54959.88 88888.00 2012-05-23 14:23:52.500 144 12573.95 110.40 54959.82 88888.00 2012-05-23 14:23:52.625 144 12573.98 110.40 54959.82 88888.00 2012-05-23 14:23:52.750 144 12573.92 110.40 54959.85 88888.00 2012-05-23 14:23:52.875 144 12573.95 110.38 54959.85 88888.00 2012-05-23 14:23:53.000 144 12573.95 110.35 54959.82 88888.00 2012-05-23 14:23:53.125 144 12573.95 110.35 54959.85 88888.00 2012-05-23 14:23:53.250 144 12573.95 110.33 54959.82 88888.00 2012-05-23 14:23:53.375 144 12574.00 110.33 54959.80 88888.00 2012-05-23 14:23:53.500 144 12573.92 110.33 54959.80 88888.00 2012-05-23 14:23:53.625 144 12573.92 110.30 54959.85 88888.00 2012-05-23 14:23:53.750 144 12573.98 110.30 54959.82 88888.00 2012-05-23 14:23:53.875 144 12573.92 110.30 54959.82 88888.00 2012-05-23 14:23:54.000 144 12573.95 110.30 54959.78 88888.00 2012-05-23 14:23:54.125 144 12573.92 110.28 54959.80 88888.00 2012-05-23 14:23:54.250 144 12573.90 110.25 54959.82 88888.00 2012-05-23 14:23:54.375 144 12573.90 110.28 54959.80 88888.00 2012-05-23 14:23:54.500 144 12573.98 110.28 54959.82 88888.00 2012-05-23 14:23:54.625 144 12573.98 110.28 54959.85 88888.00 2012-05-23 14:23:54.750 144 12573.95 110.25 54959.88 88888.00 2012-05-23 14:23:54.875 144 12573.92 110.22 54959.88 88888.00 2012-05-23 14:23:55.000 144 12574.00 110.22 54959.82 88888.00 2012-05-23 14:23:55.125 144 12574.00 110.22 54959.82 88888.00 2012-05-23 14:23:55.250 144 12573.98 110.20 54959.82 88888.00 2012-05-23 14:23:55.375 144 12574.05 110.20 54959.80 88888.00 2012-05-23 14:23:55.500 144 12574.02 110.20 54959.80 88888.00 2012-05-23 14:23:55.625 144 12574.05 110.15 54959.82 88888.00 2012-05-23 14:23:55.750 144 12574.08 110.15 54959.80 88888.00 2012-05-23 14:23:55.875 144 12574.12 110.15 54959.78 88888.00 2012-05-23 14:23:56.000 144 12574.15 110.10 54959.78 88888.00 2012-05-23 14:23:56.125 144 12574.05 110.10 54959.80 88888.00 2012-05-23 14:23:56.250 144 12574.00 110.10 54959.85 88888.00 2012-05-23 14:23:56.375 144 12574.10 110.08 54959.82 88888.00 2012-05-23 14:23:56.500 144 12574.15 110.08 54959.82 88888.00 2012-05-23 14:23:56.625 144 12574.08 110.08 54959.82 88888.00 2012-05-23 14:23:56.750 144 12574.08 110.00 54959.80 88888.00 2012-05-23 14:23:56.875 144 12574.05 110.03 54959.82 88888.00 2012-05-23 14:23:57.000 144 12574.05 109.97 54959.85 88888.00 2012-05-23 14:23:57.125 144 12574.12 110.00 54959.88 88888.00 2012-05-23 14:23:57.250 144 12574.17 109.97 54959.88 88888.00 2012-05-23 14:23:57.375 144 12574.17 109.95 54959.82 88888.00 2012-05-23 14:23:57.500 144 12574.08 109.95 54959.85 88888.00 2012-05-23 14:23:57.625 144 12574.05 109.95 54959.82 88888.00 2012-05-23 14:23:57.750 144 12574.05 109.95 54959.85 88888.00 2012-05-23 14:23:57.875 144 12574.02 109.95 54959.85 88888.00 2012-05-23 14:23:58.000 144 12574.00 109.97 54959.85 88888.00 2012-05-23 14:23:58.125 144 12574.05 109.97 54959.88 88888.00 2012-05-23 14:23:58.250 144 12574.05 109.95 54959.85 88888.00 2012-05-23 14:23:58.375 144 12574.10 109.95 54959.85 88888.00 2012-05-23 14:23:58.500 144 12574.05 109.90 54959.85 88888.00 2012-05-23 14:23:58.625 144 12574.02 109.90 54959.82 88888.00 2012-05-23 14:23:58.750 144 12574.10 109.90 54959.80 88888.00 2012-05-23 14:23:58.875 144 12574.12 109.88 54959.80 88888.00 2012-05-23 14:23:59.000 144 12574.15 109.85 54959.80 88888.00 2012-05-23 14:23:59.125 144 12574.15 109.88 54959.82 88888.00 2012-05-23 14:23:59.250 144 12574.12 109.88 54959.82 88888.00 2012-05-23 14:23:59.375 144 12574.08 109.88 54959.82 88888.00 2012-05-23 14:23:59.500 144 12574.10 109.88 54959.85 88888.00 2012-05-23 14:23:59.625 144 12574.10 109.88 54959.85 88888.00 2012-05-23 14:23:59.750 144 12574.12 109.85 54959.82 88888.00 2012-05-23 14:23:59.875 144 12574.12 109.85 54959.82 88888.00 2012-05-23 14:24:00.000 144 12574.08 109.83 54959.80 88888.00 2012-05-23 14:24:00.125 144 12574.02 109.80 54959.82 88888.00 2012-05-23 14:24:00.250 144 12574.05 109.83 54959.88 88888.00 2012-05-23 14:24:00.375 144 12574.10 109.83 54959.90 88888.00 2012-05-23 14:24:00.500 144 12574.15 109.80 54959.88 88888.00 2012-05-23 14:24:00.625 144 12574.08 109.78 54959.88 88888.00 2012-05-23 14:24:00.750 144 12574.05 109.72 54959.85 88888.00 2012-05-23 14:24:00.875 144 12574.12 109.75 54959.88 88888.00 2012-05-23 14:24:01.000 144 12574.20 109.72 54959.88 88888.00 2012-05-23 14:24:01.125 144 12574.23 109.72 54959.88 88888.00 2012-05-23 14:24:01.250 144 12574.23 109.70 54959.82 88888.00 2012-05-23 14:24:01.375 144 12574.23 109.67 54959.82 88888.00 2012-05-23 14:24:01.500 144 12574.23 109.70 54959.85 88888.00 2012-05-23 14:24:01.625 144 12574.25 109.70 54959.82 88888.00 2012-05-23 14:24:01.750 144 12574.23 109.65 54959.85 88888.00 2012-05-23 14:24:01.875 144 12574.15 109.62 54959.85 88888.00 2012-05-23 14:24:02.000 144 12574.10 109.62 54959.88 88888.00 2012-05-23 14:24:02.125 144 12574.10 109.62 54959.85 88888.00 2012-05-23 14:24:02.250 144 12574.12 109.60 54959.88 88888.00 2012-05-23 14:24:02.375 144 12574.12 109.62 54959.88 88888.00 2012-05-23 14:24:02.500 144 12574.10 109.60 54959.88 88888.00 2012-05-23 14:24:02.625 144 12574.02 109.58 54959.85 88888.00 2012-05-23 14:24:02.750 144 12574.02 109.60 54959.82 88888.00 2012-05-23 14:24:02.875 144 12574.08 109.60 54959.88 88888.00 2012-05-23 14:24:03.000 144 12574.12 109.60 54959.88 88888.00 2012-05-23 14:24:03.125 144 12574.10 109.58 54959.85 88888.00 2012-05-23 14:24:03.250 144 12574.02 109.55 54959.85 88888.00 2012-05-23 14:24:03.375 144 12574.05 109.53 54959.85 88888.00 2012-05-23 14:24:03.500 144 12574.08 109.53 54959.88 88888.00 2012-05-23 14:24:03.625 144 12574.10 109.58 54959.90 88888.00 2012-05-23 14:24:03.750 144 12574.10 109.55 54959.88 88888.00 2012-05-23 14:24:03.875 144 12574.08 109.53 54959.88 88888.00 2012-05-23 14:24:04.000 144 12574.02 109.50 54959.82 88888.00 2012-05-23 14:24:04.125 144 12574.02 109.50 54959.85 88888.00 2012-05-23 14:24:04.250 144 12574.02 109.50 54959.88 88888.00 2012-05-23 14:24:04.375 144 12574.08 109.50 54959.88 88888.00 2012-05-23 14:24:04.500 144 12574.02 109.47 54959.88 88888.00 2012-05-23 14:24:04.625 144 12574.00 109.45 54959.88 88888.00 2012-05-23 14:24:04.750 144 12574.02 109.45 54959.88 88888.00 2012-05-23 14:24:04.875 144 12574.05 109.45 54959.88 88888.00 2012-05-23 14:24:05.000 144 12574.05 109.47 54959.88 88888.00 2012-05-23 14:24:05.125 144 12574.08 109.45 54959.88 88888.00 2012-05-23 14:24:05.250 144 12574.02 109.42 54959.90 88888.00 2012-05-23 14:24:05.375 144 12574.02 109.45 54959.88 88888.00 2012-05-23 14:24:05.500 144 12574.05 109.42 54959.85 88888.00 2012-05-23 14:24:05.625 144 12574.08 109.42 54959.88 88888.00 2012-05-23 14:24:05.750 144 12574.02 109.40 54959.88 88888.00 2012-05-23 14:24:05.875 144 12574.08 109.42 54959.85 88888.00 2012-05-23 14:24:06.000 144 12574.08 109.42 54959.88 88888.00 2012-05-23 14:24:06.125 144 12574.08 109.40 54959.88 88888.00 2012-05-23 14:24:06.250 144 12574.05 109.38 54959.88 88888.00 2012-05-23 14:24:06.375 144 12574.02 109.38 54959.90 88888.00 2012-05-23 14:24:06.500 144 12574.00 109.35 54959.93 88888.00 2012-05-23 14:24:06.625 144 12573.98 109.35 54959.93 88888.00 2012-05-23 14:24:06.750 144 12574.00 109.35 54959.90 88888.00 2012-05-23 14:24:06.875 144 12574.02 109.33 54959.90 88888.00 2012-05-23 14:24:07.000 144 12573.98 109.30 54959.88 88888.00 2012-05-23 14:24:07.125 144 12573.92 109.30 54959.88 88888.00 2012-05-23 14:24:07.250 144 12573.90 109.30 54959.90 88888.00 2012-05-23 14:24:07.375 144 12573.90 109.33 54959.85 88888.00 2012-05-23 14:24:07.500 144 12573.98 109.30 54959.88 88888.00 2012-05-23 14:24:07.625 144 12574.00 109.30 54959.88 88888.00 2012-05-23 14:24:07.750 144 12573.98 109.28 54959.88 88888.00 2012-05-23 14:24:07.875 144 12573.95 109.30 54959.90 88888.00 2012-05-23 14:24:08.000 144 12574.00 109.28 54959.88 88888.00 2012-05-23 14:24:08.125 144 12574.02 109.25 54959.88 88888.00 2012-05-23 14:24:08.250 144 12573.95 109.28 54959.90 88888.00 2012-05-23 14:24:08.375 144 12573.92 109.25 54959.90 88888.00 2012-05-23 14:24:08.500 144 12573.95 109.25 54959.93 88888.00 2012-05-23 14:24:08.625 144 12574.00 109.28 54959.93 88888.00 2012-05-23 14:24:08.750 144 12574.00 109.25 54959.90 88888.00 2012-05-23 14:24:08.875 144 12573.92 109.22 54959.90 88888.00 2012-05-23 14:24:09.000 144 12573.92 109.22 54959.90 88888.00 2012-05-23 14:24:09.125 144 12573.95 109.22 54959.93 88888.00 2012-05-23 14:24:09.250 144 12573.92 109.22 54959.93 88888.00 2012-05-23 14:24:09.375 144 12573.98 109.22 54959.90 88888.00 2012-05-23 14:24:09.500 144 12573.95 109.20 54959.88 88888.00 2012-05-23 14:24:09.625 144 12573.92 109.20 54959.88 88888.00 2012-05-23 14:24:09.750 144 12573.88 109.20 54959.85 88888.00 2012-05-23 14:24:09.875 144 12573.83 109.20 54959.85 88888.00 2012-05-23 14:24:10.000 144 12573.85 109.22 54959.88 88888.00 2012-05-23 14:24:10.125 144 12573.83 109.25 54959.88 88888.00 2012-05-23 14:24:10.250 144 12573.80 109.25 54959.93 88888.00 2012-05-23 14:24:10.375 144 12573.88 109.22 54959.88 88888.00 2012-05-23 14:24:10.500 144 12573.83 109.25 54959.90 88888.00 2012-05-23 14:24:10.625 144 12573.77 109.25 54959.88 88888.00 2012-05-23 14:24:10.750 144 12573.77 109.22 54959.90 88888.00 2012-05-23 14:24:10.875 144 12573.83 109.22 54959.88 88888.00 2012-05-23 14:24:11.000 144 12573.83 109.20 54959.88 88888.00 2012-05-23 14:24:11.125 144 12573.88 109.20 54959.88 88888.00 2012-05-23 14:24:11.250 144 12573.83 109.15 54959.90 88888.00 2012-05-23 14:24:11.375 144 12573.80 109.22 54959.88 88888.00 2012-05-23 14:24:11.500 144 12573.88 109.22 54959.90 88888.00 2012-05-23 14:24:11.625 144 12573.90 109.20 54959.88 88888.00 2012-05-23 14:24:11.750 144 12573.90 109.17 54959.88 88888.00 2012-05-23 14:24:11.875 144 12573.95 109.17 54959.90 88888.00 2012-05-23 14:24:12.000 144 12573.98 109.17 54959.90 88888.00 2012-05-23 14:24:12.125 144 12573.98 109.17 54959.93 88888.00 2012-05-23 14:24:12.250 144 12573.98 109.15 54959.93 88888.00 2012-05-23 14:24:12.375 144 12574.00 109.15 54959.93 88888.00 2012-05-23 14:24:12.500 144 12573.98 109.17 54959.95 88888.00 2012-05-23 14:24:12.625 144 12573.95 109.15 54959.95 88888.00 2012-05-23 14:24:12.750 144 12573.95 109.12 54959.90 88888.00 2012-05-23 14:24:12.875 144 12573.92 109.12 54959.93 88888.00 2012-05-23 14:24:13.000 144 12573.98 109.12 54959.90 88888.00 2012-05-23 14:24:13.125 144 12573.95 109.15 54959.88 88888.00 2012-05-23 14:24:13.250 144 12573.92 109.12 54959.93 88888.00 2012-05-23 14:24:13.375 144 12574.00 109.10 54959.93 88888.00 2012-05-23 14:24:13.500 144 12573.95 109.15 54959.95 88888.00 2012-05-23 14:24:13.625 144 12573.92 109.12 54959.93 88888.00 2012-05-23 14:24:13.750 144 12573.98 109.10 54959.93 88888.00 2012-05-23 14:24:13.875 144 12574.02 109.08 54959.93 88888.00 2012-05-23 14:24:14.000 144 12574.00 109.05 54959.93 88888.00 2012-05-23 14:24:14.125 144 12574.00 109.05 54959.95 88888.00 2012-05-23 14:24:14.250 144 12574.08 109.08 54959.95 88888.00 2012-05-23 14:24:14.375 144 12574.08 109.08 54959.95 88888.00 2012-05-23 14:24:14.500 144 12574.05 109.05 54959.97 88888.00 2012-05-23 14:24:14.625 144 12574.02 109.05 54959.97 88888.00 2012-05-23 14:24:14.750 144 12574.05 109.05 54959.95 88888.00 2012-05-23 14:24:14.875 144 12574.10 109.03 54959.95 88888.00 2012-05-23 14:24:15.000 144 12574.10 109.05 54959.93 88888.00 2012-05-23 14:24:15.125 144 12574.05 109.05 54959.97 88888.00 2012-05-23 14:24:15.250 144 12574.02 109.05 54960.00 88888.00 2012-05-23 14:24:15.375 144 12574.05 109.08 54960.00 88888.00 2012-05-23 14:24:15.500 144 12574.10 109.05 54960.03 88888.00 2012-05-23 14:24:15.625 144 12574.12 109.08 54960.00 88888.00 2012-05-23 14:24:15.750 144 12574.17 109.08 54960.00 88888.00 2012-05-23 14:24:15.875 144 12574.20 109.05 54960.00 88888.00 2012-05-23 14:24:16.000 144 12574.10 109.00 54959.97 88888.00 2012-05-23 14:24:16.125 144 12574.05 109.03 54960.00 88888.00 2012-05-23 14:24:16.250 144 12574.05 109.03 54960.00 88888.00 2012-05-23 14:24:16.375 144 12574.05 109.03 54960.00 88888.00 2012-05-23 14:24:16.500 144 12574.05 109.05 54960.00 88888.00 2012-05-23 14:24:16.625 144 12574.05 109.08 54960.00 88888.00 2012-05-23 14:24:16.750 144 12574.12 109.08 54959.97 88888.00 2012-05-23 14:24:16.875 144 12574.15 109.10 54960.00 88888.00 2012-05-23 14:24:17.000 144 12574.08 109.10 54960.00 88888.00 2012-05-23 14:24:17.125 144 12574.00 109.10 54960.00 88888.00 2012-05-23 14:24:17.250 144 12573.90 109.05 54960.05 88888.00 2012-05-23 14:24:17.375 144 12573.95 109.03 54960.03 88888.00 2012-05-23 14:24:17.500 144 12573.95 109.03 54960.00 88888.00 2012-05-23 14:24:17.625 144 12574.00 109.05 54960.03 88888.00 2012-05-23 14:24:17.750 144 12574.02 109.03 54960.03 88888.00 2012-05-23 14:24:17.875 144 12574.00 109.03 54960.03 88888.00 2012-05-23 14:24:18.000 144 12574.05 109.03 54960.03 88888.00 2012-05-23 14:24:18.125 144 12574.05 109.03 54960.05 88888.00 2012-05-23 14:24:18.250 144 12574.02 109.05 54960.07 88888.00 2012-05-23 14:24:18.375 144 12574.08 109.03 54960.07 88888.00 2012-05-23 14:24:18.500 144 12574.10 109.03 54960.07 88888.00 2012-05-23 14:24:18.625 144 12574.10 109.00 54960.05 88888.00 2012-05-23 14:24:18.750 144 12574.10 109.00 54960.05 88888.00 2012-05-23 14:24:18.875 144 12574.05 109.00 54960.07 88888.00 2012-05-23 14:24:19.000 144 12574.05 108.97 54960.07 88888.00 2012-05-23 14:24:19.125 144 12574.02 109.00 54960.07 88888.00 2012-05-23 14:24:19.250 144 12574.00 109.00 54960.10 88888.00 2012-05-23 14:24:19.375 144 12574.05 108.97 54960.07 88888.00 2012-05-23 14:24:19.500 144 12574.05 108.92 54960.07 88888.00 2012-05-23 14:24:19.625 144 12574.08 108.90 54960.07 88888.00 2012-05-23 14:24:19.750 144 12574.10 108.90 54960.07 88888.00 2012-05-23 14:24:19.875 144 12574.05 108.90 54960.10 88888.00 2012-05-23 14:24:20.000 144 12574.05 108.88 54960.07 88888.00 2012-05-23 14:24:20.125 144 12574.08 108.85 54960.10 88888.00 2012-05-23 14:24:20.250 144 12574.08 108.85 54960.10 88888.00 2012-05-23 14:24:20.375 144 12574.05 108.85 54960.07 88888.00 2012-05-23 14:24:20.500 144 12574.02 108.88 54960.10 88888.00 2012-05-23 14:24:20.625 144 12574.10 108.90 54960.10 88888.00 2012-05-23 14:24:20.750 144 12574.17 108.88 54960.12 88888.00 2012-05-23 14:24:20.875 144 12574.20 108.88 54960.12 88888.00 2012-05-23 14:24:21.000 144 12574.17 108.83 54960.10 88888.00 2012-05-23 14:24:21.125 144 12574.17 108.83 54960.10 88888.00 2012-05-23 14:24:21.250 144 12574.15 108.83 54960.10 88888.00 2012-05-23 14:24:21.375 144 12574.12 108.83 54960.10 88888.00 2012-05-23 14:24:21.500 144 12574.12 108.83 54960.10 88888.00 2012-05-23 14:24:21.625 144 12574.15 108.80 54960.15 88888.00 2012-05-23 14:24:21.750 144 12574.15 108.80 54960.18 88888.00 2012-05-23 14:24:21.875 144 12574.15 108.80 54960.12 88888.00 2012-05-23 14:24:22.000 144 12574.17 108.80 54960.10 88888.00 2012-05-23 14:24:22.125 144 12574.15 108.78 54960.12 88888.00 2012-05-23 14:24:22.250 144 12574.05 108.75 54960.12 88888.00 2012-05-23 14:24:22.375 144 12574.12 108.75 54960.12 88888.00 2012-05-23 14:24:22.500 144 12574.10 108.75 54960.12 88888.00 2012-05-23 14:24:22.625 144 12574.05 108.75 54960.10 88888.00 2012-05-23 14:24:22.750 144 12574.05 108.75 54960.12 88888.00 2012-05-23 14:24:22.875 144 12574.12 108.75 54960.12 88888.00 2012-05-23 14:24:23.000 144 12574.12 108.75 54960.10 88888.00 2012-05-23 14:24:23.125 144 12574.08 108.70 54960.10 88888.00 2012-05-23 14:24:23.250 144 12574.08 108.67 54960.10 88888.00 2012-05-23 14:24:23.375 144 12574.12 108.67 54960.12 88888.00 2012-05-23 14:24:23.500 144 12574.15 108.67 54960.12 88888.00 2012-05-23 14:24:23.625 144 12574.08 108.67 54960.12 88888.00 2012-05-23 14:24:23.750 144 12574.02 108.67 54960.10 88888.00 2012-05-23 14:24:23.875 144 12574.05 108.65 54960.12 88888.00 2012-05-23 14:24:24.000 144 12574.08 108.60 54960.07 88888.00 2012-05-23 14:24:24.125 144 12574.10 108.58 54960.10 88888.00 2012-05-23 14:24:24.250 144 12574.12 108.58 54960.10 88888.00 2012-05-23 14:24:24.375 144 12574.17 108.60 54960.15 88888.00 2012-05-23 14:24:24.500 144 12574.17 108.58 54960.15 88888.00 2012-05-23 14:24:24.625 144 12574.12 108.55 54960.15 88888.00 2012-05-23 14:24:24.750 144 12574.20 108.58 54960.15 88888.00 2012-05-23 14:24:24.875 144 12574.23 108.55 54960.18 88888.00 2012-05-23 14:24:25.000 144 12574.27 108.53 54960.18 88888.00 2012-05-23 14:24:25.125 144 12574.25 108.45 54960.15 88888.00 2012-05-23 14:24:25.250 144 12574.20 108.45 54960.15 88888.00 2012-05-23 14:24:25.375 144 12574.23 108.47 54960.12 88888.00 2012-05-23 14:24:25.500 144 12574.25 108.47 54960.15 88888.00 2012-05-23 14:24:25.625 144 12574.30 108.45 54960.18 88888.00 2012-05-23 14:24:25.750 144 12574.30 108.40 54960.15 88888.00 2012-05-23 14:24:25.875 144 12574.27 108.40 54960.18 88888.00 2012-05-23 14:24:26.000 144 12574.30 108.40 54960.18 88888.00 2012-05-23 14:24:26.125 144 12574.35 108.38 54960.18 88888.00 2012-05-23 14:24:26.250 144 12574.33 108.35 54960.18 88888.00 2012-05-23 14:24:26.375 144 12574.33 108.35 54960.18 88888.00 2012-05-23 14:24:26.500 144 12574.35 108.35 54960.18 88888.00 2012-05-23 14:24:26.625 144 12574.33 108.33 54960.18 88888.00 2012-05-23 14:24:26.750 144 12574.33 108.28 54960.20 88888.00 2012-05-23 14:24:26.875 144 12574.30 108.30 54960.20 88888.00 2012-05-23 14:24:27.000 144 12574.33 108.33 54960.22 88888.00 2012-05-23 14:24:27.125 144 12574.40 108.30 54960.25 88888.00 2012-05-23 14:24:27.250 144 12574.38 108.25 54960.25 88888.00 2012-05-23 14:24:27.375 144 12574.38 108.25 54960.28 88888.00 2012-05-23 14:24:27.500 144 12574.38 108.25 54960.25 88888.00 2012-05-23 14:24:27.625 144 12574.40 108.25 54960.30 88888.00 2012-05-23 14:24:27.750 144 12574.35 108.25 54960.28 88888.00 2012-05-23 14:24:27.875 144 12574.33 108.25 54960.28 88888.00 2012-05-23 14:24:28.000 144 12574.33 108.25 54960.25 88888.00 2012-05-23 14:24:28.125 144 12574.33 108.25 54960.30 88888.00 2012-05-23 14:24:28.250 144 12574.33 108.22 54960.28 88888.00 2012-05-23 14:24:28.375 144 12574.35 108.20 54960.28 88888.00 2012-05-23 14:24:28.500 144 12574.27 108.20 54960.28 88888.00 2012-05-23 14:24:28.625 144 12574.23 108.22 54960.28 88888.00 2012-05-23 14:24:28.750 144 12574.23 108.28 54960.30 88888.00 2012-05-23 14:24:28.875 144 12574.17 108.22 54960.30 88888.00 2012-05-23 14:24:29.000 144 12574.10 108.15 54960.30 88888.00 2012-05-23 14:24:29.125 144 12574.08 108.12 54960.35 88888.00 2012-05-23 14:24:29.250 144 12574.12 108.15 54960.35 88888.00 2012-05-23 14:24:29.375 144 12574.15 108.17 54960.35 88888.00 2012-05-23 14:24:29.500 144 12574.17 108.17 54960.38 88888.00 2012-05-23 14:24:29.625 144 12574.15 108.12 54960.38 88888.00 2012-05-23 14:24:29.750 144 12574.17 108.10 54960.38 88888.00 2012-05-23 14:24:29.875 144 12574.17 108.08 54960.35 88888.00 2012-05-23 14:24:30.000 144 12574.17 108.03 54960.32 88888.00 2012-05-23 14:24:30.125 144 12574.12 108.03 54960.35 88888.00 2012-05-23 14:24:30.250 144 12574.10 108.03 54960.38 88888.00 2012-05-23 14:24:30.375 144 12574.15 108.05 54960.38 88888.00 2012-05-23 14:24:30.500 144 12574.15 108.05 54960.38 88888.00 2012-05-23 14:24:30.625 144 12574.12 108.05 54960.35 88888.00 2012-05-23 14:24:30.750 144 12574.17 108.00 54960.35 88888.00 2012-05-23 14:24:30.875 144 12574.20 108.00 54960.38 88888.00 2012-05-23 14:24:31.000 144 12574.12 108.00 54960.38 88888.00 2012-05-23 14:24:31.125 144 12574.10 108.00 54960.40 88888.00 2012-05-23 14:24:31.250 144 12574.05 107.95 54960.40 88888.00 2012-05-23 14:24:31.375 144 12574.10 107.95 54960.38 88888.00 2012-05-23 14:24:31.500 144 12574.10 107.97 54960.40 88888.00 2012-05-23 14:24:31.625 144 12574.10 107.97 54960.43 88888.00 2012-05-23 14:24:31.750 144 12574.12 107.95 54960.43 88888.00 2012-05-23 14:24:31.875 144 12574.10 107.90 54960.43 88888.00 2012-05-23 14:24:32.000 144 12574.10 107.88 54960.40 88888.00 2012-05-23 14:24:32.125 144 12574.08 107.90 54960.40 88888.00 2012-05-23 14:24:32.250 144 12574.00 107.90 54960.40 88888.00 2012-05-23 14:24:32.375 144 12574.02 107.90 54960.45 88888.00 2012-05-23 14:24:32.500 144 12573.98 107.88 54960.43 88888.00 2012-05-23 14:24:32.625 144 12573.98 107.88 54960.43 88888.00 2012-05-23 14:24:32.750 144 12573.95 107.85 54960.43 88888.00 2012-05-23 14:24:32.875 144 12573.92 107.85 54960.43 88888.00 2012-05-23 14:24:33.000 144 12573.90 107.83 54960.40 88888.00 2012-05-23 14:24:33.125 144 12573.83 107.83 54960.43 88888.00 2012-05-23 14:24:33.250 144 12573.75 107.83 54960.47 88888.00 2012-05-23 14:24:33.375 144 12573.77 107.83 54960.47 88888.00 2012-05-23 14:24:33.500 144 12573.75 107.83 54960.45 88888.00 2012-05-23 14:24:33.625 144 12573.75 107.83 54960.45 88888.00 2012-05-23 14:24:33.750 144 12573.73 107.88 54960.47 88888.00 2012-05-23 14:24:33.875 144 12573.73 107.90 54960.47 88888.00 2012-05-23 14:24:34.000 144 12573.67 107.90 54960.47 88888.00 2012-05-23 14:24:34.125 144 12573.73 107.88 54960.45 88888.00 2012-05-23 14:24:34.250 144 12573.67 107.83 54960.45 88888.00 2012-05-23 14:24:34.375 144 12573.65 107.85 54960.47 88888.00 2012-05-23 14:24:34.500 144 12573.67 107.83 54960.50 88888.00 2012-05-23 14:24:34.625 144 12573.70 107.83 54960.50 88888.00 2012-05-23 14:24:34.750 144 12573.73 107.83 54960.53 88888.00 2012-05-23 14:24:34.875 144 12573.67 107.85 54960.55 88888.00 2012-05-23 14:24:35.000 144 12573.58 107.80 54960.55 88888.00 2012-05-23 14:24:35.125 144 12573.55 107.80 54960.55 88888.00 2012-05-23 14:24:35.250 144 12573.58 107.78 54960.55 88888.00 2012-05-23 14:24:35.375 144 12573.55 107.75 54960.53 88888.00 2012-05-23 14:24:35.500 144 12573.55 107.72 54960.55 88888.00 2012-05-23 14:24:35.625 144 12573.52 107.75 54960.57 88888.00 2012-05-23 14:24:35.750 144 12573.55 107.72 54960.60 88888.00 2012-05-23 14:24:35.875 144 12573.50 107.72 54960.57 88888.00 2012-05-23 14:24:36.000 144 12573.48 107.70 54960.60 88888.00 2012-05-23 14:24:36.125 144 12573.48 107.67 54960.62 88888.00 2012-05-23 14:24:36.250 144 12573.45 107.67 54960.65 88888.00 2012-05-23 14:24:36.375 144 12573.42 107.70 54960.62 88888.00 2012-05-23 14:24:36.500 144 12573.38 107.65 54960.62 88888.00 2012-05-23 14:24:36.625 144 12573.42 107.62 54960.62 88888.00 2012-05-23 14:24:36.750 144 12573.38 107.62 54960.60 88888.00 2012-05-23 14:24:36.875 144 12573.38 107.62 54960.65 88888.00 2012-05-23 14:24:37.000 144 12573.35 107.58 54960.62 88888.00 2012-05-23 14:24:37.125 144 12573.38 107.53 54960.62 88888.00 2012-05-23 14:24:37.250 144 12573.33 107.50 54960.65 88888.00 2012-05-23 14:24:37.375 144 12573.33 107.53 54960.65 88888.00 2012-05-23 14:24:37.500 144 12573.30 107.53 54960.65 88888.00 2012-05-23 14:24:37.625 144 12573.30 107.47 54960.65 88888.00 2012-05-23 14:24:37.750 144 12573.27 107.47 54960.65 88888.00 2012-05-23 14:24:37.875 144 12573.25 107.45 54960.65 88888.00 2012-05-23 14:24:38.000 144 12573.23 107.40 54960.68 88888.00 2012-05-23 14:24:38.125 144 12573.25 107.40 54960.68 88888.00 2012-05-23 14:24:38.250 144 12573.23 107.38 54960.68 88888.00 2012-05-23 14:24:38.375 144 12573.27 107.38 54960.68 88888.00 2012-05-23 14:24:38.500 144 12573.23 107.38 54960.68 88888.00 2012-05-23 14:24:38.625 144 12573.15 107.35 54960.68 88888.00 2012-05-23 14:24:38.750 144 12573.10 107.30 54960.68 88888.00 2012-05-23 14:24:38.875 144 12573.12 107.25 54960.68 88888.00 2012-05-23 14:24:39.000 144 12573.15 107.25 54960.70 88888.00 2012-05-23 14:24:39.125 144 12573.12 107.25 54960.72 88888.00 2012-05-23 14:24:39.250 144 12573.08 107.22 54960.70 88888.00 2012-05-23 14:24:39.375 144 12573.05 107.22 54960.68 88888.00 2012-05-23 14:24:39.500 144 12573.08 107.25 54960.70 88888.00 2012-05-23 14:24:39.625 144 12573.08 107.25 54960.70 88888.00 2012-05-23 14:24:39.750 144 12573.02 107.20 54960.72 88888.00 2012-05-23 14:24:39.875 144 12573.02 107.22 54960.70 88888.00 2012-05-23 14:24:40.000 144 12573.05 107.22 54960.70 88888.00 2012-05-23 14:24:40.125 144 12573.05 107.20 54960.70 88888.00 2012-05-23 14:24:40.250 144 12573.00 107.12 54960.70 88888.00 2012-05-23 14:24:40.375 144 12572.98 107.12 54960.68 88888.00 2012-05-23 14:24:40.500 144 12572.98 107.12 54960.70 88888.00 2012-05-23 14:24:40.625 144 12573.00 107.10 54960.68 88888.00 2012-05-23 14:24:40.750 144 12573.00 107.08 54960.70 88888.00 2012-05-23 14:24:40.875 144 12573.00 107.08 54960.70 88888.00 2012-05-23 14:24:41.000 144 12573.00 107.03 54960.70 88888.00 2012-05-23 14:24:41.125 144 12573.05 107.00 54960.70 88888.00 2012-05-23 14:24:41.250 144 12572.95 106.95 54960.70 88888.00 2012-05-23 14:24:41.375 144 12572.95 106.97 54960.75 88888.00 2012-05-23 14:24:41.500 144 12572.92 106.97 54960.72 88888.00 2012-05-23 14:24:41.625 144 12572.83 106.90 54960.72 88888.00 2012-05-23 14:24:41.750 144 12572.88 106.90 54960.72 88888.00 2012-05-23 14:24:41.875 144 12572.95 106.88 54960.72 88888.00 2012-05-23 14:24:42.000 144 12572.92 106.85 54960.72 88888.00 2012-05-23 14:24:42.125 144 12572.90 106.85 54960.75 88888.00 2012-05-23 14:24:42.250 144 12572.85 106.80 54960.78 88888.00 2012-05-23 14:24:42.375 144 12572.92 106.78 54960.78 88888.00 2012-05-23 14:24:42.500 144 12572.92 106.78 54960.78 88888.00 2012-05-23 14:24:42.625 144 12572.88 106.78 54960.78 88888.00 2012-05-23 14:24:42.750 144 12572.85 106.75 54960.78 88888.00 2012-05-23 14:24:42.875 144 12572.85 106.78 54960.80 88888.00 2012-05-23 14:24:43.000 144 12572.85 106.72 54960.78 88888.00 2012-05-23 14:24:43.125 144 12572.88 106.72 54960.78 88888.00 2012-05-23 14:24:43.250 144 12572.88 106.70 54960.82 88888.00 2012-05-23 14:24:43.375 144 12572.90 106.67 54960.82 88888.00 2012-05-23 14:24:43.500 144 12572.90 106.70 54960.82 88888.00 2012-05-23 14:24:43.625 144 12572.88 106.67 54960.82 88888.00 2012-05-23 14:24:43.750 144 12572.85 106.62 54960.82 88888.00 2012-05-23 14:24:43.875 144 12572.85 106.58 54960.82 88888.00 2012-05-23 14:24:44.000 144 12572.88 106.58 54960.82 88888.00 2012-05-23 14:24:44.125 144 12572.85 106.55 54960.82 88888.00 2012-05-23 14:24:44.250 144 12572.83 106.50 54960.85 88888.00 2012-05-23 14:24:44.375 144 12572.80 106.53 54960.88 88888.00 2012-05-23 14:24:44.500 144 12572.77 106.50 54960.88 88888.00 2012-05-23 14:24:44.625 144 12572.77 106.47 54960.88 88888.00 2012-05-23 14:24:44.750 144 12572.70 106.45 54960.88 88888.00 2012-05-23 14:24:44.875 144 12572.67 106.45 54960.88 88888.00 2012-05-23 14:24:45.000 144 12572.70 106.42 54960.85 88888.00 2012-05-23 14:24:45.125 144 12572.77 106.40 54960.88 88888.00 2012-05-23 14:24:45.250 144 12572.77 106.38 54960.85 88888.00 2012-05-23 14:24:45.375 144 12572.75 106.38 54960.88 88888.00 2012-05-23 14:24:45.500 144 12572.67 106.38 54960.90 88888.00 2012-05-23 14:24:45.625 144 12572.65 106.40 54960.88 88888.00 2012-05-23 14:24:45.750 144 12572.67 106.38 54960.88 88888.00 2012-05-23 14:24:45.875 144 12572.73 106.38 54960.88 88888.00 2012-05-23 14:24:46.000 144 12572.73 106.38 54960.88 88888.00 2012-05-23 14:24:46.125 144 12572.73 106.38 54960.88 88888.00 2012-05-23 14:24:46.250 144 12572.65 106.33 54960.88 88888.00 2012-05-23 14:24:46.375 144 12572.65 106.33 54960.88 88888.00 2012-05-23 14:24:46.500 144 12572.67 106.33 54960.85 88888.00 2012-05-23 14:24:46.625 144 12572.73 106.30 54960.88 88888.00 2012-05-23 14:24:46.750 144 12572.73 106.30 54960.90 88888.00 2012-05-23 14:24:46.875 144 12572.73 106.30 54960.88 88888.00 2012-05-23 14:24:47.000 144 12572.70 106.30 54960.88 88888.00 2012-05-23 14:24:47.125 144 12572.70 106.28 54960.88 88888.00 2012-05-23 14:24:47.250 144 12572.67 106.20 54960.88 88888.00 2012-05-23 14:24:47.375 144 12572.67 106.22 54960.88 88888.00 2012-05-23 14:24:47.500 144 12572.73 106.20 54960.88 88888.00 2012-05-23 14:24:47.625 144 12572.70 106.17 54960.85 88888.00 2012-05-23 14:24:47.750 144 12572.73 106.15 54960.85 88888.00 2012-05-23 14:24:47.875 144 12572.77 106.15 54960.82 88888.00 2012-05-23 14:24:48.000 144 12572.80 106.12 54960.82 88888.00 2012-05-23 14:24:48.125 144 12572.80 106.12 54960.85 88888.00 2012-05-23 14:24:48.250 144 12572.73 106.08 54960.85 88888.00 2012-05-23 14:24:48.375 144 12572.67 106.03 54960.82 88888.00 2012-05-23 14:24:48.500 144 12572.62 106.05 54960.82 88888.00 2012-05-23 14:24:48.625 144 12572.62 106.03 54960.85 88888.00 2012-05-23 14:24:48.750 144 12572.62 106.05 54960.85 88888.00 2012-05-23 14:24:48.875 144 12572.70 106.03 54960.82 88888.00 2012-05-23 14:24:49.000 144 12572.75 106.00 54960.80 88888.00 2012-05-23 14:24:49.125 144 12572.73 105.97 54960.80 88888.00 2012-05-23 14:24:49.250 144 12572.73 105.97 54960.82 88888.00 2012-05-23 14:24:49.375 144 12572.77 105.95 54960.82 88888.00 2012-05-23 14:24:49.500 144 12572.75 105.92 54960.82 88888.00 2012-05-23 14:24:49.625 144 12572.70 105.88 54960.82 88888.00 2012-05-23 14:24:49.750 144 12572.70 105.83 54960.85 88888.00 2012-05-23 14:24:49.875 144 12572.67 105.80 54960.88 88888.00 2012-05-23 14:24:50.000 144 12572.75 105.78 54960.82 88888.00 2012-05-23 14:24:50.125 144 12572.80 105.78 54960.88 88888.00 2012-05-23 14:24:50.250 144 12572.80 105.75 54960.85 88888.00 2012-05-23 14:24:50.375 144 12572.80 105.75 54960.85 88888.00 2012-05-23 14:24:50.500 144 12572.80 105.75 54960.85 88888.00 2012-05-23 14:24:50.625 144 12572.83 105.75 54960.88 88888.00 2012-05-23 14:24:50.750 144 12572.80 105.70 54960.85 88888.00 2012-05-23 14:24:50.875 144 12572.80 105.67 54960.85 88888.00 2012-05-23 14:24:51.000 144 12572.75 105.65 54960.85 88888.00 2012-05-23 14:24:51.125 144 12572.73 105.60 54960.85 88888.00 2012-05-23 14:24:51.250 144 12572.70 105.58 54960.85 88888.00 2012-05-23 14:24:51.375 144 12572.73 105.60 54960.85 88888.00 2012-05-23 14:24:51.500 144 12572.75 105.60 54960.82 88888.00 2012-05-23 14:24:51.625 144 12572.75 105.58 54960.85 88888.00 2012-05-23 14:24:51.750 144 12572.77 105.55 54960.85 88888.00 2012-05-23 14:24:51.875 144 12572.80 105.55 54960.82 88888.00 2012-05-23 14:24:52.000 144 12572.80 105.60 54960.82 88888.00 2012-05-23 14:24:52.125 144 12572.83 105.58 54960.82 88888.00 2012-05-23 14:24:52.250 144 12572.88 105.53 54960.82 88888.00 2012-05-23 14:24:52.375 144 12572.90 105.53 54960.82 88888.00 2012-05-23 14:24:52.500 144 12572.92 105.47 54960.82 88888.00 2012-05-23 14:24:52.625 144 12572.85 105.47 54960.82 88888.00 2012-05-23 14:24:52.750 144 12572.80 105.47 54960.85 88888.00 2012-05-23 14:24:52.875 144 12572.83 105.47 54960.82 88888.00 2012-05-23 14:24:53.000 144 12572.83 105.45 54960.82 88888.00 2012-05-23 14:24:53.125 144 12572.80 105.47 54960.82 88888.00 2012-05-23 14:24:53.250 144 12572.80 105.42 54960.85 88888.00 2012-05-23 14:24:53.375 144 12572.80 105.45 54960.82 88888.00 2012-05-23 14:24:53.500 144 12572.80 105.42 54960.80 88888.00 2012-05-23 14:24:53.625 144 12572.80 105.42 54960.80 88888.00 2012-05-23 14:24:53.750 144 12572.77 105.42 54960.82 88888.00 2012-05-23 14:24:53.875 144 12572.83 105.40 54960.82 88888.00 2012-05-23 14:24:54.000 144 12572.90 105.38 54960.80 88888.00 2012-05-23 14:24:54.125 144 12572.83 105.38 54960.82 88888.00 2012-05-23 14:24:54.250 144 12572.80 105.33 54960.82 88888.00 2012-05-23 14:24:54.375 144 12572.80 105.35 54960.82 88888.00 2012-05-23 14:24:54.500 144 12572.83 105.35 54960.85 88888.00 2012-05-23 14:24:54.625 144 12572.88 105.30 54960.82 88888.00 2012-05-23 14:24:54.750 144 12572.88 105.28 54960.82 88888.00 2012-05-23 14:24:54.875 144 12572.90 105.25 54960.82 88888.00 2012-05-23 14:24:55.000 144 12572.90 105.22 54960.82 88888.00 2012-05-23 14:24:55.125 144 12572.90 105.25 54960.82 88888.00 2012-05-23 14:24:55.250 144 12572.88 105.20 54960.82 88888.00 2012-05-23 14:24:55.375 144 12572.92 105.20 54960.82 88888.00 2012-05-23 14:24:55.500 144 12572.92 105.17 54960.80 88888.00 2012-05-23 14:24:55.625 144 12572.90 105.15 54960.80 88888.00 2012-05-23 14:24:55.750 144 12572.95 105.15 54960.80 88888.00 2012-05-23 14:24:55.875 144 12573.00 105.15 54960.82 88888.00 2012-05-23 14:24:56.000 144 12572.90 105.15 54960.80 88888.00 2012-05-23 14:24:56.125 144 12572.90 105.15 54960.82 88888.00 2012-05-23 14:24:56.250 144 12572.98 105.10 54960.85 88888.00 2012-05-23 14:24:56.375 144 12572.95 105.05 54960.85 88888.00 2012-05-23 14:24:56.500 144 12572.92 105.05 54960.85 88888.00 2012-05-23 14:24:56.625 144 12572.90 105.10 54960.82 88888.00 2012-05-23 14:24:56.750 144 12572.85 105.10 54960.82 88888.00 2012-05-23 14:24:56.875 144 12572.85 105.10 54960.82 88888.00 2012-05-23 14:24:57.000 144 12572.85 105.08 54960.82 88888.00 2012-05-23 14:24:57.125 144 12572.85 105.03 54960.85 88888.00 2012-05-23 14:24:57.250 144 12572.85 104.97 54960.80 88888.00 2012-05-23 14:24:57.375 144 12572.88 104.97 54960.80 88888.00 2012-05-23 14:24:57.500 144 12572.85 104.95 54960.82 88888.00 2012-05-23 14:24:57.625 144 12572.85 104.95 54960.85 88888.00 2012-05-23 14:24:57.750 144 12572.90 104.95 54960.85 88888.00 2012-05-23 14:24:57.875 144 12572.90 104.90 54960.82 88888.00 2012-05-23 14:24:58.000 144 12572.88 104.92 54960.82 88888.00 2012-05-23 14:24:58.125 144 12572.85 104.95 54960.85 88888.00 2012-05-23 14:24:58.250 144 12572.80 104.92 54960.85 88888.00 2012-05-23 14:24:58.375 144 12572.77 104.92 54960.85 88888.00 2012-05-23 14:24:58.500 144 12572.75 104.90 54960.85 88888.00 2012-05-23 14:24:58.625 144 12572.75 104.88 54960.85 88888.00 2012-05-23 14:24:58.750 144 12572.80 104.88 54960.85 88888.00 2012-05-23 14:24:58.875 144 12572.80 104.83 54960.82 88888.00 2012-05-23 14:24:59.000 144 12572.83 104.80 54960.82 88888.00 2012-05-23 14:24:59.125 144 12572.83 104.83 54960.82 88888.00 2012-05-23 14:24:59.250 144 12572.83 104.80 54960.82 88888.00 2012-05-23 14:24:59.375 144 12572.80 104.78 54960.80 88888.00 2012-05-23 14:24:59.500 144 12572.73 104.78 54960.80 88888.00 2012-05-23 14:24:59.625 144 12572.80 104.78 54960.78 88888.00 2012-05-23 14:24:59.750 144 12572.85 104.80 54960.82 88888.00 2012-05-23 14:24:59.875 144 12572.85 104.80 54960.82 88888.00 2012-05-23 14:25:00.000 144 12572.85 104.80 54960.82 88888.00 2012-05-23 14:25:00.125 144 12572.80 104.75 54960.82 88888.00 2012-05-23 14:25:00.250 144 12572.70 104.78 54960.82 88888.00 2012-05-23 14:25:00.375 144 12572.75 104.80 54960.82 88888.00 2012-05-23 14:25:00.500 144 12572.73 104.78 54960.82 88888.00 2012-05-23 14:25:00.625 144 12572.70 104.78 54960.80 88888.00 2012-05-23 14:25:00.750 144 12572.70 104.78 54960.80 88888.00 2012-05-23 14:25:00.875 144 12572.67 104.78 54960.80 88888.00 2012-05-23 14:25:01.000 144 12572.65 104.72 54960.80 88888.00 2012-05-23 14:25:01.125 144 12572.65 104.75 54960.80 88888.00 2012-05-23 14:25:01.250 144 12572.55 104.75 54960.78 88888.00 2012-05-23 14:25:01.375 144 12572.52 104.75 54960.80 88888.00 2012-05-23 14:25:01.500 144 12572.50 104.75 54960.80 88888.00 2012-05-23 14:25:01.625 144 12572.55 104.75 54960.82 88888.00 2012-05-23 14:25:01.750 144 12572.52 104.75 54960.80 88888.00 2012-05-23 14:25:01.875 144 12572.48 104.75 54960.78 88888.00 2012-05-23 14:25:02.000 144 12572.48 104.75 54960.80 88888.00 2012-05-23 14:25:02.125 144 12572.55 104.72 54960.80 88888.00 2012-05-23 14:25:02.250 144 12572.52 104.70 54960.80 88888.00 2012-05-23 14:25:02.375 144 12572.55 104.72 54960.80 88888.00 2012-05-23 14:25:02.500 144 12572.52 104.72 54960.80 88888.00 2012-05-23 14:25:02.625 144 12572.50 104.70 54960.78 88888.00 2012-05-23 14:25:02.750 144 12572.50 104.67 54960.78 88888.00 2012-05-23 14:25:02.875 144 12572.60 104.70 54960.78 88888.00 2012-05-23 14:25:03.000 144 12572.62 104.70 54960.75 88888.00 2012-05-23 14:25:03.125 144 12572.62 104.70 54960.78 88888.00 2012-05-23 14:25:03.250 144 12572.50 104.67 54960.80 88888.00 2012-05-23 14:25:03.375 144 12572.48 104.67 54960.78 88888.00 2012-05-23 14:25:03.500 144 12572.50 104.70 54960.80 88888.00 2012-05-23 14:25:03.625 144 12572.55 104.70 54960.80 88888.00 2012-05-23 14:25:03.750 144 12572.52 104.67 54960.78 88888.00 2012-05-23 14:25:03.875 144 12572.45 104.65 54960.75 88888.00 2012-05-23 14:25:04.000 144 12572.48 104.67 54960.78 88888.00 2012-05-23 14:25:04.125 144 12572.42 104.70 54960.78 88888.00 2012-05-23 14:25:04.250 144 12572.45 104.67 54960.78 88888.00 2012-05-23 14:25:04.375 144 12572.50 104.70 54960.78 88888.00 2012-05-23 14:25:04.500 144 12572.45 104.70 54960.78 88888.00 2012-05-23 14:25:04.625 144 12572.40 104.70 54960.78 88888.00 2012-05-23 14:25:04.750 144 12572.38 104.70 54960.75 88888.00 2012-05-23 14:25:04.875 144 12572.35 104.70 54960.78 88888.00 2012-05-23 14:25:05.000 144 12572.33 104.70 54960.75 88888.00 2012-05-23 14:25:05.125 144 12572.33 104.70 54960.75 88888.00 2012-05-23 14:25:05.250 144 12572.30 104.70 54960.78 88888.00 2012-05-23 14:25:05.375 144 12572.35 104.72 54960.78 88888.00 2012-05-23 14:25:05.500 144 12572.33 104.75 54960.80 88888.00 2012-05-23 14:25:05.625 144 12572.30 104.72 54960.78 88888.00 2012-05-23 14:25:05.750 144 12572.27 104.70 54960.75 88888.00 2012-05-23 14:25:05.875 144 12572.25 104.72 54960.75 88888.00 2012-05-23 14:25:06.000 144 12572.25 104.70 54960.75 88888.00 2012-05-23 14:25:06.125 144 12572.27 104.70 54960.78 88888.00 2012-05-23 14:25:06.250 144 12572.23 104.67 54960.78 88888.00 2012-05-23 14:25:06.375 144 12572.23 104.70 54960.78 88888.00 2012-05-23 14:25:06.500 144 12572.17 104.70 54960.80 88888.00 2012-05-23 14:25:06.625 144 12572.20 104.72 54960.82 88888.00 2012-05-23 14:25:06.750 144 12572.17 104.72 54960.78 88888.00 2012-05-23 14:25:06.875 144 12572.12 104.72 54960.78 88888.00 2012-05-23 14:25:07.000 144 12572.10 104.75 54960.78 88888.00 2012-05-23 14:25:07.125 144 12572.12 104.75 54960.80 88888.00 2012-05-23 14:25:07.250 144 12572.17 104.72 54960.80 88888.00 2012-05-23 14:25:07.375 144 12572.15 104.72 54960.82 88888.00 2012-05-23 14:25:07.500 144 12572.10 104.72 54960.80 88888.00 2012-05-23 14:25:07.625 144 12572.08 104.72 54960.80 88888.00 2012-05-23 14:25:07.750 144 12572.08 104.70 54960.80 88888.00 2012-05-23 14:25:07.875 144 12572.10 104.72 54960.78 88888.00 2012-05-23 14:25:08.000 144 12572.08 104.72 54960.78 88888.00 2012-05-23 14:25:08.125 144 12572.02 104.75 54960.80 88888.00 2012-05-23 14:25:08.250 144 12572.00 104.72 54960.78 88888.00 2012-05-23 14:25:08.375 144 12572.02 104.75 54960.78 88888.00 2012-05-23 14:25:08.500 144 12572.00 104.78 54960.80 88888.00 2012-05-23 14:25:08.625 144 12572.05 104.80 54960.82 88888.00 2012-05-23 14:25:08.750 144 12572.05 104.80 54960.80 88888.00 2012-05-23 14:25:08.875 144 12572.00 104.78 54960.80 88888.00 2012-05-23 14:25:09.000 144 12571.95 104.75 54960.80 88888.00 2012-05-23 14:25:09.125 144 12571.92 104.75 54960.80 88888.00 2012-05-23 14:25:09.250 144 12571.95 104.78 54960.82 88888.00 2012-05-23 14:25:09.375 144 12571.95 104.78 54960.80 88888.00 2012-05-23 14:25:09.500 144 12571.88 104.75 54960.82 88888.00 2012-05-23 14:25:09.625 144 12571.88 104.80 54960.78 88888.00 2012-05-23 14:25:09.750 144 12571.85 104.83 54960.78 88888.00 2012-05-23 14:25:09.875 144 12571.83 104.83 54960.80 88888.00 2012-05-23 14:25:10.000 144 12571.77 104.80 54960.80 88888.00 2012-05-23 14:25:10.125 144 12571.77 104.80 54960.80 88888.00 2012-05-23 14:25:10.250 144 12571.73 104.80 54960.80 88888.00 2012-05-23 14:25:10.375 144 12571.80 104.80 54960.80 88888.00 2012-05-23 14:25:10.500 144 12571.85 104.83 54960.80 88888.00 2012-05-23 14:25:10.625 144 12571.83 104.83 54960.80 88888.00 2012-05-23 14:25:10.750 144 12571.73 104.83 54960.80 88888.00 2012-05-23 14:25:10.875 144 12571.73 104.83 54960.78 88888.00 2012-05-23 14:25:11.000 144 12571.73 104.85 54960.78 88888.00 2012-05-23 14:25:11.125 144 12571.67 104.88 54960.80 88888.00 2012-05-23 14:25:11.250 144 12571.70 104.88 54960.80 88888.00 2012-05-23 14:25:11.375 144 12571.70 104.90 54960.80 88888.00 2012-05-23 14:25:11.500 144 12571.67 104.90 54960.80 88888.00 2012-05-23 14:25:11.625 144 12571.62 104.88 54960.80 88888.00 2012-05-23 14:25:11.750 144 12571.60 104.90 54960.78 88888.00 2012-05-23 14:25:11.875 144 12571.62 104.92 54960.80 88888.00 2012-05-23 14:25:12.000 144 12571.58 104.90 54960.80 88888.00 2012-05-23 14:25:12.125 144 12571.58 104.92 54960.78 88888.00 2012-05-23 14:25:12.250 144 12571.52 104.92 54960.80 88888.00 2012-05-23 14:25:12.375 144 12571.50 104.95 54960.80 88888.00 2012-05-23 14:25:12.500 144 12571.42 104.95 54960.80 88888.00 2012-05-23 14:25:12.625 144 12571.48 104.97 54960.80 88888.00 2012-05-23 14:25:12.750 144 12571.50 104.95 54960.78 88888.00 2012-05-23 14:25:12.875 144 12571.50 104.95 54960.78 88888.00 2012-05-23 14:25:13.000 144 12571.45 104.97 54960.80 88888.00 2012-05-23 14:25:13.125 144 12571.38 105.00 54960.80 88888.00 2012-05-23 14:25:13.250 144 12571.38 105.00 54960.82 88888.00 2012-05-23 14:25:13.375 144 12571.42 105.05 54960.80 88888.00 2012-05-23 14:25:13.500 144 12571.35 105.03 54960.80 88888.00 2012-05-23 14:25:13.625 144 12571.30 104.97 54960.80 88888.00 2012-05-23 14:25:13.750 144 12571.27 104.97 54960.80 88888.00 2012-05-23 14:25:13.875 144 12571.23 104.97 54960.82 88888.00 2012-05-23 14:25:14.000 144 12571.27 105.00 54960.82 88888.00 2012-05-23 14:25:14.125 144 12571.33 105.05 54960.80 88888.00 2012-05-23 14:25:14.250 144 12571.25 105.00 54960.80 88888.00 2012-05-23 14:25:14.375 144 12571.25 105.03 54960.82 88888.00 2012-05-23 14:25:14.500 144 12571.23 105.05 54960.82 88888.00 2012-05-23 14:25:14.625 144 12571.20 105.05 54960.82 88888.00 2012-05-23 14:25:14.750 144 12571.23 105.03 54960.82 88888.00 2012-05-23 14:25:14.875 144 12571.17 105.05 54960.82 88888.00 2012-05-23 14:25:15.000 144 12571.12 105.08 54960.82 88888.00 2012-05-23 14:25:15.125 144 12571.15 105.10 54960.80 88888.00 2012-05-23 14:25:15.250 144 12571.15 105.10 54960.80 88888.00 2012-05-23 14:25:15.375 144 12571.23 105.10 54960.80 88888.00 2012-05-23 14:25:15.500 144 12571.23 105.12 54960.80 88888.00 2012-05-23 14:25:15.625 144 12571.20 105.12 54960.85 88888.00 2012-05-23 14:25:15.750 144 12571.17 105.15 54960.80 88888.00 2012-05-23 14:25:15.875 144 12571.17 105.12 54960.80 88888.00 2012-05-23 14:25:16.000 144 12571.20 105.12 54960.78 88888.00 2012-05-23 14:25:16.125 144 12571.17 105.12 54960.80 88888.00 2012-05-23 14:25:16.250 144 12571.12 105.15 54960.80 88888.00 2012-05-23 14:25:16.375 144 12571.10 105.17 54960.80 88888.00 2012-05-23 14:25:16.500 144 12571.10 105.15 54960.80 88888.00 2012-05-23 14:25:16.625 144 12571.08 105.17 54960.82 88888.00 2012-05-23 14:25:16.750 144 12571.00 105.17 54960.80 88888.00 2012-05-23 14:25:16.875 144 12570.98 105.22 54960.82 88888.00 2012-05-23 14:25:17.000 144 12571.00 105.22 54960.80 88888.00 2012-05-23 14:25:17.125 144 12570.98 105.20 54960.80 88888.00 2012-05-23 14:25:17.250 144 12570.88 105.17 54960.80 88888.00 2012-05-23 14:25:17.375 144 12570.95 105.22 54960.80 88888.00 2012-05-23 14:25:17.500 144 12570.95 105.28 54960.82 88888.00 2012-05-23 14:25:17.625 144 12570.92 105.25 54960.82 88888.00 2012-05-23 14:25:17.750 144 12570.90 105.28 54960.80 88888.00 2012-05-23 14:25:17.875 144 12570.83 105.28 54960.80 88888.00 2012-05-23 14:25:18.000 144 12570.77 105.28 54960.80 88888.00 2012-05-23 14:25:18.125 144 12570.83 105.30 54960.82 88888.00 2012-05-23 14:25:18.250 144 12570.83 105.28 54960.82 88888.00 2012-05-23 14:25:18.375 144 12570.80 105.28 54960.82 88888.00 2012-05-23 14:25:18.500 144 12570.80 105.28 54960.80 88888.00 2012-05-23 14:25:18.625 144 12570.85 105.33 54960.82 88888.00 2012-05-23 14:25:18.750 144 12570.85 105.30 54960.80 88888.00 2012-05-23 14:25:18.875 144 12570.85 105.28 54960.80 88888.00 2012-05-23 14:25:19.000 144 12570.83 105.33 54960.80 88888.00 2012-05-23 14:25:19.125 144 12570.80 105.35 54960.80 88888.00 2012-05-23 14:25:19.250 144 12570.70 105.35 54960.82 88888.00 2012-05-23 14:25:19.375 144 12570.62 105.35 54960.82 88888.00 2012-05-23 14:25:19.500 144 12570.67 105.38 54960.80 88888.00 2012-05-23 14:25:19.625 144 12570.75 105.35 54960.78 88888.00 2012-05-23 14:25:19.750 144 12570.67 105.35 54960.80 88888.00 2012-05-23 14:25:19.875 144 12570.58 105.35 54960.82 88888.00 2012-05-23 14:25:20.000 144 12570.58 105.35 54960.80 88888.00 2012-05-23 14:25:20.125 144 12570.60 105.40 54960.80 88888.00 2012-05-23 14:25:20.250 144 12570.58 105.40 54960.82 88888.00 2012-05-23 14:25:20.375 144 12570.52 105.38 54960.78 88888.00 2012-05-23 14:25:20.500 144 12570.55 105.40 54960.78 88888.00 2012-05-23 14:25:20.625 144 12570.58 105.38 54960.78 88888.00 2012-05-23 14:25:20.750 144 12570.58 105.35 54960.80 88888.00 2012-05-23 14:25:20.875 144 12570.58 105.38 54960.78 88888.00 2012-05-23 14:25:21.000 144 12570.62 105.42 54960.80 88888.00 2012-05-23 14:25:21.125 144 12570.60 105.42 54960.80 88888.00 2012-05-23 14:25:21.250 144 12570.52 105.40 54960.82 88888.00 2012-05-23 14:25:21.375 144 12570.50 105.40 54960.80 88888.00 2012-05-23 14:25:21.500 144 12570.50 105.45 54960.78 88888.00 2012-05-23 14:25:21.625 144 12570.42 105.50 54960.80 88888.00 2012-05-23 14:25:21.750 144 12570.42 105.50 54960.78 88888.00 2012-05-23 14:25:21.875 144 12570.45 105.50 54960.78 88888.00 2012-05-23 14:25:22.000 144 12570.48 105.47 54960.80 88888.00 2012-05-23 14:25:22.125 144 12570.45 105.50 54960.78 88888.00 2012-05-23 14:25:22.250 144 12570.40 105.50 54960.80 88888.00 2012-05-23 14:25:22.375 144 12570.42 105.55 54960.80 88888.00 2012-05-23 14:25:22.500 144 12570.40 105.55 54960.80 88888.00 2012-05-23 14:25:22.625 144 12570.35 105.55 54960.78 88888.00 2012-05-23 14:25:22.750 144 12570.35 105.55 54960.80 88888.00 2012-05-23 14:25:22.875 144 12570.33 105.55 54960.78 88888.00 2012-05-23 14:25:23.000 144 12570.33 105.58 54960.78 88888.00 2012-05-23 14:25:23.125 144 12570.30 105.58 54960.78 88888.00 2012-05-23 14:25:23.250 144 12570.30 105.55 54960.78 88888.00 2012-05-23 14:25:23.375 144 12570.25 105.58 54960.80 88888.00 2012-05-23 14:25:23.500 144 12570.25 105.60 54960.80 88888.00 2012-05-23 14:25:23.625 144 12570.25 105.60 54960.75 88888.00 2012-05-23 14:25:23.750 144 12570.30 105.60 54960.75 88888.00 2012-05-23 14:25:23.875 144 12570.33 105.60 54960.75 88888.00 2012-05-23 14:25:24.000 144 12570.33 105.60 54960.75 88888.00 2012-05-23 14:25:24.125 144 12570.25 105.62 54960.75 88888.00 2012-05-23 14:25:24.250 144 12570.17 105.60 54960.75 88888.00 2012-05-23 14:25:24.375 144 12570.17 105.62 54960.78 88888.00 2012-05-23 14:25:24.500 144 12570.17 105.62 54960.75 88888.00 2012-05-23 14:25:24.625 144 12570.17 105.62 54960.75 88888.00 2012-05-23 14:25:24.750 144 12570.17 105.60 54960.72 88888.00 2012-05-23 14:25:24.875 144 12570.20 105.62 54960.75 88888.00 2012-05-23 14:25:25.000 144 12570.17 105.62 54960.72 88888.00 2012-05-23 14:25:25.125 144 12570.20 105.65 54960.70 88888.00 2012-05-23 14:25:25.250 144 12570.10 105.62 54960.70 88888.00 2012-05-23 14:25:25.375 144 12570.10 105.62 54960.68 88888.00 2012-05-23 14:25:25.500 144 12570.12 105.62 54960.65 88888.00 2012-05-23 14:25:25.625 144 12570.20 105.62 54960.68 88888.00 2012-05-23 14:25:25.750 144 12570.23 105.62 54960.70 88888.00 2012-05-23 14:25:25.875 144 12570.15 105.65 54960.75 88888.00 2012-05-23 14:25:26.000 144 12570.12 105.62 54960.72 88888.00 2012-05-23 14:25:26.125 144 12570.08 105.62 54960.72 88888.00 2012-05-23 14:25:26.250 144 12570.05 105.62 54960.70 88888.00 2012-05-23 14:25:26.375 144 12570.08 105.65 54960.72 88888.00 2012-05-23 14:25:26.500 144 12570.05 105.67 54960.72 88888.00 2012-05-23 14:25:26.625 144 12570.00 105.65 54960.72 88888.00 2012-05-23 14:25:26.750 144 12570.02 105.65 54960.72 88888.00 2012-05-23 14:25:26.875 144 12570.00 105.67 54960.72 88888.00 2012-05-23 14:25:27.000 144 12570.02 105.67 54960.70 88888.00 2012-05-23 14:25:27.125 144 12570.02 105.62 54960.72 88888.00 2012-05-23 14:25:27.250 144 12570.02 105.60 54960.72 88888.00 2012-05-23 14:25:27.375 144 12570.02 105.62 54960.72 88888.00 2012-05-23 14:25:27.500 144 12569.95 105.65 54960.70 88888.00 2012-05-23 14:25:27.625 144 12569.92 105.67 54960.70 88888.00 2012-05-23 14:25:27.750 144 12569.90 105.70 54960.68 88888.00 2012-05-23 14:25:27.875 144 12569.85 105.70 54960.68 88888.00 2012-05-23 14:25:28.000 144 12569.85 105.72 54960.68 88888.00 2012-05-23 14:25:28.125 144 12569.88 105.75 54960.68 88888.00 2012-05-23 14:25:28.250 144 12569.83 105.70 54960.70 88888.00 2012-05-23 14:25:28.375 144 12569.85 105.70 54960.68 88888.00 2012-05-23 14:25:28.500 144 12569.88 105.70 54960.68 88888.00 2012-05-23 14:25:28.625 144 12569.88 105.75 54960.70 88888.00 2012-05-23 14:25:28.750 144 12569.83 105.72 54960.68 88888.00 2012-05-23 14:25:28.875 144 12569.80 105.70 54960.65 88888.00 2012-05-23 14:25:29.000 144 12569.88 105.72 54960.68 88888.00 2012-05-23 14:25:29.125 144 12569.88 105.72 54960.68 88888.00 2012-05-23 14:25:29.250 144 12569.83 105.75 54960.70 88888.00 2012-05-23 14:25:29.375 144 12569.83 105.78 54960.68 88888.00 2012-05-23 14:25:29.500 144 12569.80 105.75 54960.65 88888.00 2012-05-23 14:25:29.625 144 12569.77 105.75 54960.68 88888.00 2012-05-23 14:25:29.750 144 12569.80 105.75 54960.68 88888.00 2012-05-23 14:25:29.875 144 12569.85 105.75 54960.68 88888.00 2012-05-23 14:25:30.000 144 12569.85 105.72 54960.65 88888.00 2012-05-23 14:25:30.125 144 12569.77 105.75 54960.65 88888.00 2012-05-23 14:25:30.250 144 12569.70 105.75 54960.60 88888.00 2012-05-23 14:25:30.375 144 12569.73 105.78 54960.62 88888.00 2012-05-23 14:25:30.500 144 12569.65 105.78 54960.62 88888.00 2012-05-23 14:25:30.625 144 12569.65 105.75 54960.65 88888.00 2012-05-23 14:25:30.750 144 12569.73 105.75 54960.62 88888.00 2012-05-23 14:25:30.875 144 12569.65 105.72 54960.62 88888.00 2012-05-23 14:25:31.000 144 12569.67 105.75 54960.62 88888.00 2012-05-23 14:25:31.125 144 12569.70 105.78 54960.60 88888.00 2012-05-23 14:25:31.250 144 12569.70 105.75 54960.60 88888.00 2012-05-23 14:25:31.375 144 12569.70 105.78 54960.57 88888.00 2012-05-23 14:25:31.500 144 12569.70 105.78 54960.57 88888.00 2012-05-23 14:25:31.625 144 12569.67 105.75 54960.60 88888.00 2012-05-23 14:25:31.750 144 12569.67 105.78 54960.62 88888.00 2012-05-23 14:25:31.875 144 12569.65 105.80 54960.65 88888.00 2012-05-23 14:25:32.000 144 12569.62 105.78 54960.62 88888.00 2012-05-23 14:25:32.125 144 12569.65 105.75 54960.62 88888.00 2012-05-23 14:25:32.250 144 12569.67 105.75 54960.62 88888.00 2012-05-23 14:25:32.375 144 12569.67 105.78 54960.62 88888.00 2012-05-23 14:25:32.500 144 12569.65 105.78 54960.60 88888.00 2012-05-23 14:25:32.625 144 12569.62 105.80 54960.60 88888.00 2012-05-23 14:25:32.750 144 12569.62 105.83 54960.60 88888.00 2012-05-23 14:25:32.875 144 12569.60 105.83 54960.57 88888.00 2012-05-23 14:25:33.000 144 12569.58 105.80 54960.57 88888.00 2012-05-23 14:25:33.125 144 12569.58 105.78 54960.62 88888.00 2012-05-23 14:25:33.250 144 12569.60 105.75 54960.60 88888.00 2012-05-23 14:25:33.375 144 12569.67 105.78 54960.62 88888.00 2012-05-23 14:25:33.500 144 12569.67 105.78 54960.60 88888.00 2012-05-23 14:25:33.625 144 12569.60 105.83 54960.57 88888.00 2012-05-23 14:25:33.750 144 12569.60 105.85 54960.57 88888.00 2012-05-23 14:25:33.875 144 12569.60 105.83 54960.57 88888.00 2012-05-23 14:25:34.000 144 12569.55 105.83 54960.55 88888.00 2012-05-23 14:25:34.125 144 12569.50 105.83 54960.55 88888.00 2012-05-23 14:25:34.250 144 12569.42 105.83 54960.53 88888.00 2012-05-23 14:25:34.375 144 12569.42 105.83 54960.53 88888.00 2012-05-23 14:25:34.500 144 12569.38 105.85 54960.55 88888.00 2012-05-23 14:25:34.625 144 12569.35 105.85 54960.55 88888.00 2012-05-23 14:25:34.750 144 12569.38 105.83 54960.55 88888.00 2012-05-23 14:25:34.875 144 12569.42 105.80 54960.50 88888.00 2012-05-23 14:25:35.000 144 12569.42 105.80 54960.47 88888.00 2012-05-23 14:25:35.125 144 12569.35 105.83 54960.50 88888.00 2012-05-23 14:25:35.250 144 12569.27 105.85 54960.55 88888.00 2012-05-23 14:25:35.375 144 12569.30 105.85 54960.55 88888.00 2012-05-23 14:25:35.500 144 12569.30 105.85 54960.57 88888.00 2012-05-23 14:25:35.625 144 12569.33 105.85 54960.55 88888.00 2012-05-23 14:25:35.750 144 12569.35 105.85 54960.50 88888.00 2012-05-23 14:25:35.875 144 12569.33 105.85 54960.50 88888.00 2012-05-23 14:25:36.000 144 12569.35 105.88 54960.50 88888.00 2012-05-23 14:25:36.125 144 12569.30 105.90 54960.50 88888.00 2012-05-23 14:25:36.250 144 12569.20 105.88 54960.47 88888.00 2012-05-23 14:25:36.375 144 12569.23 105.88 54960.47 88888.00 2012-05-23 14:25:36.500 144 12569.30 105.90 54960.47 88888.00 2012-05-23 14:25:36.625 144 12569.30 105.88 54960.47 88888.00 2012-05-23 14:25:36.750 144 12569.30 105.88 54960.47 88888.00 2012-05-23 14:25:36.875 144 12569.25 105.90 54960.47 88888.00 2012-05-23 14:25:37.000 144 12569.27 105.92 54960.45 88888.00 2012-05-23 14:25:37.125 144 12569.25 105.90 54960.47 88888.00 2012-05-23 14:25:37.250 144 12569.20 105.92 54960.47 88888.00 2012-05-23 14:25:37.375 144 12569.17 105.92 54960.47 88888.00 2012-05-23 14:25:37.500 144 12569.15 105.95 54960.43 88888.00 2012-05-23 14:25:37.625 144 12569.17 105.92 54960.43 88888.00 2012-05-23 14:25:37.750 144 12569.17 105.92 54960.43 88888.00 2012-05-23 14:25:37.875 144 12569.12 105.95 54960.45 88888.00 2012-05-23 14:25:38.000 144 12569.10 105.95 54960.45 88888.00 2012-05-23 14:25:38.125 144 12569.12 105.97 54960.45 88888.00 2012-05-23 14:25:38.250 144 12569.15 105.92 54960.43 88888.00 2012-05-23 14:25:38.375 144 12569.12 105.90 54960.43 88888.00 2012-05-23 14:25:38.500 144 12569.08 105.95 54960.43 88888.00 2012-05-23 14:25:38.625 144 12569.12 105.97 54960.45 88888.00 2012-05-23 14:25:38.750 144 12569.15 106.00 54960.45 88888.00 2012-05-23 14:25:38.875 144 12569.12 105.97 54960.40 88888.00 2012-05-23 14:25:39.000 144 12569.10 105.95 54960.38 88888.00 2012-05-23 14:25:39.125 144 12569.10 105.97 54960.40 88888.00 2012-05-23 14:25:39.250 144 12569.10 105.97 54960.38 88888.00 2012-05-23 14:25:39.375 144 12569.15 105.95 54960.38 88888.00 2012-05-23 14:25:39.500 144 12569.12 105.95 54960.35 88888.00 2012-05-23 14:25:39.625 144 12569.12 105.97 54960.32 88888.00 2012-05-23 14:25:39.750 144 12569.10 106.03 54960.35 88888.00 2012-05-23 14:25:39.875 144 12569.15 106.03 54960.32 88888.00 2012-05-23 14:25:40.000 144 12569.17 106.03 54960.28 88888.00 2012-05-23 14:25:40.125 144 12569.10 106.00 54960.32 88888.00 2012-05-23 14:25:40.250 144 12569.05 106.00 54960.32 88888.00 2012-05-23 14:25:40.375 144 12569.10 106.03 54960.30 88888.00 2012-05-23 14:25:40.500 144 12569.08 106.03 54960.28 88888.00 2012-05-23 14:25:40.625 144 12569.10 106.03 54960.28 88888.00 2012-05-23 14:25:40.750 144 12569.10 106.05 54960.30 88888.00 2012-05-23 14:25:40.875 144 12569.10 106.08 54960.32 88888.00 2012-05-23 14:25:41.000 144 12569.10 106.08 54960.30 88888.00 2012-05-23 14:25:41.125 144 12569.08 106.12 54960.30 88888.00 2012-05-23 14:25:41.250 144 12569.02 106.08 54960.30 88888.00 2012-05-23 14:25:41.375 144 12569.05 106.08 54960.28 88888.00 2012-05-23 14:25:41.500 144 12569.00 106.08 54960.28 88888.00 2012-05-23 14:25:41.625 144 12568.95 106.08 54960.25 88888.00 2012-05-23 14:25:41.750 144 12568.98 106.08 54960.28 88888.00 2012-05-23 14:25:41.875 144 12569.00 106.12 54960.30 88888.00 2012-05-23 14:25:42.000 144 12569.05 106.12 54960.28 88888.00 2012-05-23 14:25:42.125 144 12569.05 106.12 54960.28 88888.00 2012-05-23 14:25:42.250 144 12569.05 106.12 54960.25 88888.00 2012-05-23 14:25:42.375 144 12569.02 106.15 54960.25 88888.00 2012-05-23 14:25:42.500 144 12568.98 106.15 54960.25 88888.00 2012-05-23 14:25:42.625 144 12568.95 106.15 54960.25 88888.00 2012-05-23 14:25:42.750 144 12569.00 106.12 54960.22 88888.00 2012-05-23 14:25:42.875 144 12569.02 106.17 54960.22 88888.00 2012-05-23 14:25:43.000 144 12569.00 106.20 54960.22 88888.00 2012-05-23 14:25:43.125 144 12569.02 106.20 54960.22 88888.00 2012-05-23 14:25:43.250 144 12569.00 106.17 54960.22 88888.00 2012-05-23 14:25:43.375 144 12568.98 106.17 54960.22 88888.00 2012-05-23 14:25:43.500 144 12568.92 106.20 54960.22 88888.00 2012-05-23 14:25:43.625 144 12568.95 106.20 54960.22 88888.00 2012-05-23 14:25:43.750 144 12568.95 106.15 54960.20 88888.00 2012-05-23 14:25:43.875 144 12568.95 106.15 54960.18 88888.00 2012-05-23 14:25:44.000 144 12569.00 106.12 54960.18 88888.00 2012-05-23 14:25:44.125 144 12569.05 106.17 54960.18 88888.00 2012-05-23 14:25:44.250 144 12569.05 106.17 54960.20 88888.00 2012-05-23 14:25:44.375 144 12569.10 106.20 54960.18 88888.00 2012-05-23 14:25:44.500 144 12569.10 106.20 54960.18 88888.00 2012-05-23 14:25:44.625 144 12569.05 106.22 54960.18 88888.00 2012-05-23 14:25:44.750 144 12569.10 106.25 54960.18 88888.00 2012-05-23 14:25:44.875 144 12569.12 106.22 54960.20 88888.00 2012-05-23 14:25:45.000 144 12569.10 106.20 54960.15 88888.00 2012-05-23 14:25:45.125 144 12569.12 106.22 54960.15 88888.00 2012-05-23 14:25:45.250 144 12569.17 106.25 54960.10 88888.00 2012-05-23 14:25:45.375 144 12569.20 106.25 54960.12 88888.00 2012-05-23 14:25:45.500 144 12569.17 106.30 54960.12 88888.00 2012-05-23 14:25:45.625 144 12569.17 106.28 54960.10 88888.00 2012-05-23 14:25:45.750 144 12569.12 106.25 54960.07 88888.00 2012-05-23 14:25:45.875 144 12569.12 106.30 54960.10 88888.00 2012-05-23 14:25:46.000 144 12569.15 106.30 54960.10 88888.00 2012-05-23 14:25:46.125 144 12569.15 106.33 54960.07 88888.00 2012-05-23 14:25:46.250 144 12569.15 106.30 54960.10 88888.00 2012-05-23 14:25:46.375 144 12569.20 106.33 54960.07 88888.00 2012-05-23 14:25:46.500 144 12569.17 106.33 54960.07 88888.00 2012-05-23 14:25:46.625 144 12569.20 106.33 54960.05 88888.00 2012-05-23 14:25:46.750 144 12569.20 106.30 54960.05 88888.00 2012-05-23 14:25:46.875 144 12569.17 106.35 54960.05 88888.00 2012-05-23 14:25:47.000 144 12569.20 106.38 54960.07 88888.00 2012-05-23 14:25:47.125 144 12569.17 106.38 54960.07 88888.00 2012-05-23 14:25:47.250 144 12569.17 106.35 54960.05 88888.00 2012-05-23 14:25:47.375 144 12569.23 106.35 54960.03 88888.00 2012-05-23 14:25:47.500 144 12569.25 106.38 54960.03 88888.00 2012-05-23 14:25:47.625 144 12569.23 106.38 54960.03 88888.00 2012-05-23 14:25:47.750 144 12569.23 106.38 54960.03 88888.00 2012-05-23 14:25:47.875 144 12569.20 106.35 54960.00 88888.00 2012-05-23 14:25:48.000 144 12569.12 106.38 54959.97 88888.00 2012-05-23 14:25:48.125 144 12569.20 106.35 54959.97 88888.00 2012-05-23 14:25:48.250 144 12569.23 106.35 54960.00 88888.00 2012-05-23 14:25:48.375 144 12569.27 106.38 54960.00 88888.00 2012-05-23 14:25:48.500 144 12569.25 106.38 54960.03 88888.00 2012-05-23 14:25:48.625 144 12569.23 106.40 54960.00 88888.00 2012-05-23 14:25:48.750 144 12569.23 106.38 54960.00 88888.00 2012-05-23 14:25:48.875 144 12569.25 106.38 54960.00 88888.00 2012-05-23 14:25:49.000 144 12569.33 106.40 54959.97 88888.00 2012-05-23 14:25:49.125 144 12569.35 106.38 54960.00 88888.00 2012-05-23 14:25:49.250 144 12569.30 106.40 54959.97 88888.00 2012-05-23 14:25:49.375 144 12569.35 106.42 54959.95 88888.00 2012-05-23 14:25:49.500 144 12569.33 106.40 54959.95 88888.00 2012-05-23 14:25:49.625 144 12569.30 106.40 54959.95 88888.00 2012-05-23 14:25:49.750 144 12569.30 106.38 54959.93 88888.00 2012-05-23 14:25:49.875 144 12569.33 106.38 54959.95 88888.00 2012-05-23 14:25:50.000 144 12569.27 106.35 54959.93 88888.00 2012-05-23 14:25:50.125 144 12569.25 106.38 54959.93 88888.00 2012-05-23 14:25:50.250 144 12569.25 106.38 54959.95 88888.00 2012-05-23 14:25:50.375 144 12569.27 106.40 54959.97 88888.00 2012-05-23 14:25:50.500 144 12569.27 106.40 54959.95 88888.00 2012-05-23 14:25:50.625 144 12569.30 106.40 54959.95 88888.00 2012-05-23 14:25:50.750 144 12569.35 106.38 54959.95 88888.00 2012-05-23 14:25:50.875 144 12569.40 106.38 54959.93 88888.00 2012-05-23 14:25:51.000 144 12569.45 106.38 54959.93 88888.00 2012-05-23 14:25:51.125 144 12569.45 106.38 54959.88 88888.00 2012-05-23 14:25:51.250 144 12569.40 106.35 54959.90 88888.00 2012-05-23 14:25:51.375 144 12569.48 106.35 54959.88 88888.00 2012-05-23 14:25:51.500 144 12569.48 106.40 54959.90 88888.00 2012-05-23 14:25:51.625 144 12569.42 106.40 54959.88 88888.00 2012-05-23 14:25:51.750 144 12569.42 106.40 54959.85 88888.00 2012-05-23 14:25:51.875 144 12569.45 106.42 54959.80 88888.00 2012-05-23 14:25:52.000 144 12569.50 106.45 54959.82 88888.00 2012-05-23 14:25:52.125 144 12569.55 106.40 54959.82 88888.00 2012-05-23 14:25:52.250 144 12569.48 106.42 54959.80 88888.00 2012-05-23 14:25:52.375 144 12569.55 106.47 54959.80 88888.00 2012-05-23 14:25:52.500 144 12569.52 106.45 54959.80 88888.00 2012-05-23 14:25:52.625 144 12569.48 106.42 54959.75 88888.00 2012-05-23 14:25:52.750 144 12569.55 106.42 54959.78 88888.00 2012-05-23 14:25:52.875 144 12569.65 106.45 54959.78 88888.00 2012-05-23 14:25:53.000 144 12569.62 106.45 54959.75 88888.00 2012-05-23 14:25:53.125 144 12569.58 106.45 54959.75 88888.00 2012-05-23 14:25:53.250 144 12569.60 106.42 54959.72 88888.00 2012-05-23 14:25:53.375 144 12569.67 106.40 54959.72 88888.00 2012-05-23 14:25:53.500 144 12569.67 106.42 54959.72 88888.00 2012-05-23 14:25:53.625 144 12569.65 106.42 54959.75 88888.00 2012-05-23 14:25:53.750 144 12569.67 106.40 54959.75 88888.00 2012-05-23 14:25:53.875 144 12569.67 106.40 54959.70 88888.00 2012-05-23 14:25:54.000 144 12569.70 106.40 54959.70 88888.00 2012-05-23 14:25:54.125 144 12569.70 106.42 54959.72 88888.00 2012-05-23 14:25:54.250 144 12569.65 106.40 54959.70 88888.00 2012-05-23 14:25:54.375 144 12569.65 106.38 54959.70 88888.00 2012-05-23 14:25:54.500 144 12569.67 106.40 54959.68 88888.00 2012-05-23 14:25:54.625 144 12569.65 106.38 54959.68 88888.00 2012-05-23 14:25:54.750 144 12569.65 106.38 54959.65 88888.00 2012-05-23 14:25:54.875 144 12569.65 106.40 54959.68 88888.00 2012-05-23 14:25:55.000 144 12569.73 106.38 54959.65 88888.00 2012-05-23 14:25:55.125 144 12569.75 106.35 54959.68 88888.00 2012-05-23 14:25:55.250 144 12569.75 106.35 54959.70 88888.00 2012-05-23 14:25:55.375 144 12569.75 106.38 54959.70 88888.00 2012-05-23 14:25:55.500 144 12569.67 106.35 54959.70 88888.00 2012-05-23 14:25:55.625 144 12569.67 106.35 54959.70 88888.00 2012-05-23 14:25:55.750 144 12569.70 106.35 54959.70 88888.00 2012-05-23 14:25:55.875 144 12569.67 106.35 54959.70 88888.00 2012-05-23 14:25:56.000 144 12569.67 106.30 54959.72 88888.00 2012-05-23 14:25:56.125 144 12569.65 106.30 54959.72 88888.00 2012-05-23 14:25:56.250 144 12569.67 106.30 54959.72 88888.00 2012-05-23 14:25:56.375 144 12569.70 106.35 54959.70 88888.00 2012-05-23 14:25:56.500 144 12569.70 106.35 54959.70 88888.00 2012-05-23 14:25:56.625 144 12569.70 106.35 54959.70 88888.00 2012-05-23 14:25:56.750 144 12569.70 106.33 54959.72 88888.00 2012-05-23 14:25:56.875 144 12569.73 106.30 54959.72 88888.00 2012-05-23 14:25:57.000 144 12569.75 106.28 54959.70 88888.00 2012-05-23 14:25:57.125 144 12569.75 106.30 54959.72 88888.00 2012-05-23 14:25:57.250 144 12569.70 106.30 54959.72 88888.00 2012-05-23 14:25:57.375 144 12569.77 106.33 54959.72 88888.00 2012-05-23 14:25:57.500 144 12569.83 106.33 54959.70 88888.00 2012-05-23 14:25:57.625 144 12569.75 106.33 54959.70 88888.00 2012-05-23 14:25:57.750 144 12569.70 106.30 54959.70 88888.00 2012-05-23 14:25:57.875 144 12569.75 106.30 54959.68 88888.00 2012-05-23 14:25:58.000 144 12569.83 106.30 54959.68 88888.00 2012-05-23 14:25:58.125 144 12569.83 106.30 54959.68 88888.00 2012-05-23 14:25:58.250 144 12569.80 106.30 54959.68 88888.00 2012-05-23 14:25:58.375 144 12569.83 106.28 54959.68 88888.00 2012-05-23 14:25:58.500 144 12569.83 106.30 54959.70 88888.00 2012-05-23 14:25:58.625 144 12569.85 106.33 54959.70 88888.00 2012-05-23 14:25:58.750 144 12569.83 106.33 54959.68 88888.00 2012-05-23 14:25:58.875 144 12569.77 106.30 54959.70 88888.00 2012-05-23 14:25:59.000 144 12569.77 106.28 54959.70 88888.00 2012-05-23 14:25:59.125 144 12569.83 106.28 54959.70 88888.00 2012-05-23 14:25:59.250 144 12569.80 106.28 54959.70 88888.00 2012-05-23 14:25:59.375 144 12569.83 106.25 54959.65 88888.00 2012-05-23 14:25:59.500 144 12569.77 106.25 54959.68 88888.00 2012-05-23 14:25:59.625 144 12569.75 106.28 54959.70 88888.00 2012-05-23 14:25:59.750 144 12569.75 106.30 54959.70 88888.00 2012-05-23 14:25:59.875 144 12569.75 106.28 54959.65 88888.00 2012-05-23 14:26:00.000 144 12569.67 106.25 54959.62 88888.00 2012-05-23 14:26:00.125 144 12569.65 106.25 54959.65 88888.00 2012-05-23 14:26:00.250 144 12569.65 106.28 54959.70 88888.00 2012-05-23 14:26:00.375 144 12569.70 106.30 54959.70 88888.00 2012-05-23 14:26:00.500 144 12569.73 106.28 54959.70 88888.00 2012-05-23 14:26:00.625 144 12569.73 106.30 54959.70 88888.00 2012-05-23 14:26:00.750 144 12569.75 106.30 54959.72 88888.00 2012-05-23 14:26:00.875 144 12569.77 106.30 54959.72 88888.00 2012-05-23 14:26:01.000 144 12569.75 106.28 54959.68 88888.00 2012-05-23 14:26:01.125 144 12569.75 106.28 54959.70 88888.00 2012-05-23 14:26:01.250 144 12569.67 106.25 54959.70 88888.00 2012-05-23 14:26:01.375 144 12569.75 106.25 54959.68 88888.00 2012-05-23 14:26:01.500 144 12569.80 106.30 54959.68 88888.00 2012-05-23 14:26:01.625 144 12569.83 106.28 54959.68 88888.00 2012-05-23 14:26:01.750 144 12569.77 106.25 54959.70 88888.00 2012-05-23 14:26:01.875 144 12569.75 106.22 54959.72 88888.00 2012-05-23 14:26:02.000 144 12569.73 106.25 54959.70 88888.00 2012-05-23 14:26:02.125 144 12569.65 106.25 54959.70 88888.00 2012-05-23 14:26:02.250 144 12569.65 106.22 54959.72 88888.00 2012-05-23 14:26:02.375 144 12569.67 106.25 54959.70 88888.00 2012-05-23 14:26:02.500 144 12569.65 106.22 54959.68 88888.00 2012-05-23 14:26:02.625 144 12569.67 106.22 54959.68 88888.00 2012-05-23 14:26:02.750 144 12569.70 106.28 54959.68 88888.00 2012-05-23 14:26:02.875 144 12569.70 106.28 54959.70 88888.00 2012-05-23 14:26:03.000 144 12569.60 106.25 54959.68 88888.00 2012-05-23 14:26:03.125 144 12569.55 106.28 54959.68 88888.00 2012-05-23 14:26:03.250 144 12569.58 106.25 54959.70 88888.00 2012-05-23 14:26:03.375 144 12569.65 106.25 54959.70 88888.00 2012-05-23 14:26:03.500 144 12569.67 106.30 54959.72 88888.00 2012-05-23 14:26:03.625 144 12569.65 106.30 54959.72 88888.00 2012-05-23 14:26:03.750 144 12569.58 106.30 54959.70 88888.00 2012-05-23 14:26:03.875 144 12569.52 106.28 54959.68 88888.00 2012-05-23 14:26:04.000 144 12569.50 106.28 54959.70 88888.00 2012-05-23 14:26:04.125 144 12569.48 106.28 54959.70 88888.00 2012-05-23 14:26:04.250 144 12569.40 106.30 54959.70 88888.00 2012-05-23 14:26:04.375 144 12569.45 106.35 54959.72 88888.00 2012-05-23 14:26:04.500 144 12569.45 106.35 54959.72 88888.00 2012-05-23 14:26:04.625 144 12569.50 106.33 54959.75 88888.00 2012-05-23 14:26:04.750 144 12569.52 106.33 54959.78 88888.00 2012-05-23 14:26:04.875 144 12569.45 106.33 54959.78 88888.00 2012-05-23 14:26:05.000 144 12569.40 106.33 54959.75 88888.00 2012-05-23 14:26:05.125 144 12569.35 106.35 54959.75 88888.00 2012-05-23 14:26:05.250 144 12569.30 106.33 54959.72 88888.00 2012-05-23 14:26:05.375 144 12569.30 106.33 54959.75 88888.00 2012-05-23 14:26:05.500 144 12569.25 106.35 54959.75 88888.00 2012-05-23 14:26:05.625 144 12569.25 106.35 54959.72 88888.00 2012-05-23 14:26:05.750 144 12569.23 106.35 54959.72 88888.00 2012-05-23 14:26:05.875 144 12569.23 106.33 54959.72 88888.00 2012-05-23 14:26:06.000 144 12569.25 106.35 54959.75 88888.00 2012-05-23 14:26:06.125 144 12569.20 106.38 54959.72 88888.00 2012-05-23 14:26:06.250 144 12569.17 106.35 54959.75 88888.00 2012-05-23 14:26:06.375 144 12569.20 106.33 54959.72 88888.00 2012-05-23 14:26:06.500 144 12569.23 106.35 54959.72 88888.00 2012-05-23 14:26:06.625 144 12569.17 106.35 54959.78 88888.00 2012-05-23 14:26:06.750 144 12569.15 106.40 54959.80 88888.00 2012-05-23 14:26:06.875 144 12569.12 106.40 54959.78 88888.00 2012-05-23 14:26:07.000 144 12569.12 106.38 54959.78 88888.00 2012-05-23 14:26:07.125 144 12569.15 106.35 54959.78 88888.00 2012-05-23 14:26:07.250 144 12569.10 106.38 54959.78 88888.00 2012-05-23 14:26:07.375 144 12569.10 106.38 54959.80 88888.00 2012-05-23 14:26:07.500 144 12569.10 106.38 54959.78 88888.00 2012-05-23 14:26:07.625 144 12569.02 106.40 54959.78 88888.00 2012-05-23 14:26:07.750 144 12568.98 106.42 54959.82 88888.00 2012-05-23 14:26:07.875 144 12568.95 106.40 54959.82 88888.00 2012-05-23 14:26:08.000 144 12569.00 106.40 54959.80 88888.00 2012-05-23 14:26:08.125 144 12568.98 106.42 54959.80 88888.00 2012-05-23 14:26:08.250 144 12569.00 106.42 54959.80 88888.00 2012-05-23 14:26:08.375 144 12569.00 106.42 54959.78 88888.00 2012-05-23 14:26:08.500 144 12568.95 106.45 54959.80 88888.00 2012-05-23 14:26:08.625 144 12568.92 106.42 54959.82 88888.00 2012-05-23 14:26:08.750 144 12568.95 106.42 54959.80 88888.00 2012-05-23 14:26:08.875 144 12568.90 106.45 54959.82 88888.00 2012-05-23 14:26:09.000 144 12568.88 106.45 54959.82 88888.00 2012-05-23 14:26:09.125 144 12568.85 106.42 54959.82 88888.00 2012-05-23 14:26:09.250 144 12568.83 106.45 54959.80 88888.00 2012-05-23 14:26:09.375 144 12568.85 106.47 54959.80 88888.00 2012-05-23 14:26:09.500 144 12568.75 106.50 54959.82 88888.00 2012-05-23 14:26:09.625 144 12568.67 106.53 54959.85 88888.00 2012-05-23 14:26:09.750 144 12568.67 106.53 54959.88 88888.00 2012-05-23 14:26:09.875 144 12568.70 106.50 54959.90 88888.00 2012-05-23 14:26:10.000 144 12568.73 106.53 54959.88 88888.00 2012-05-23 14:26:10.125 144 12568.73 106.55 54959.82 88888.00 2012-05-23 14:26:10.250 144 12568.62 106.53 54959.82 88888.00 2012-05-23 14:26:10.375 144 12568.58 106.55 54959.85 88888.00 2012-05-23 14:26:10.500 144 12568.55 106.58 54959.85 88888.00 2012-05-23 14:26:10.625 144 12568.50 106.58 54959.85 88888.00 2012-05-23 14:26:10.750 144 12568.50 106.60 54959.85 88888.00 2012-05-23 14:26:10.875 144 12568.58 106.60 54959.88 88888.00 2012-05-23 14:26:11.000 144 12568.50 106.58 54959.85 88888.00 2012-05-23 14:26:11.125 144 12568.48 106.60 54959.85 88888.00 2012-05-23 14:26:11.250 144 12568.42 106.65 54959.88 88888.00 2012-05-23 14:26:11.375 144 12568.40 106.65 54959.88 88888.00 2012-05-23 14:26:11.500 144 12568.40 106.67 54959.90 88888.00 2012-05-23 14:26:11.625 144 12568.35 106.67 54959.90 88888.00 2012-05-23 14:26:11.750 144 12568.27 106.67 54959.85 88888.00 2012-05-23 14:26:11.875 144 12568.25 106.70 54959.88 88888.00 2012-05-23 14:26:12.000 144 12568.30 106.72 54959.88 88888.00 2012-05-23 14:26:12.125 144 12568.30 106.72 54959.88 88888.00 2012-05-23 14:26:12.250 144 12568.23 106.75 54959.88 88888.00 2012-05-23 14:26:12.375 144 12568.25 106.80 54959.90 88888.00 2012-05-23 14:26:12.500 144 12568.25 106.83 54959.90 88888.00 2012-05-23 14:26:12.625 144 12568.23 106.80 54959.88 88888.00 2012-05-23 14:26:12.750 144 12568.23 106.80 54959.88 88888.00 2012-05-23 14:26:12.875 144 12568.17 106.80 54959.90 88888.00 2012-05-23 14:26:13.000 144 12568.08 106.80 54959.90 88888.00 2012-05-23 14:26:13.125 144 12568.05 106.83 54959.90 88888.00 2012-05-23 14:26:13.250 144 12568.02 106.83 54959.90 88888.00 2012-05-23 14:26:13.375 144 12568.02 106.85 54959.90 88888.00 2012-05-23 14:26:13.500 144 12568.00 106.83 54959.90 88888.00 2012-05-23 14:26:13.625 144 12567.98 106.83 54959.90 88888.00 2012-05-23 14:26:13.750 144 12568.00 106.85 54959.88 88888.00 2012-05-23 14:26:13.875 144 12567.95 106.90 54959.93 88888.00 2012-05-23 14:26:14.000 144 12567.90 106.88 54959.93 88888.00 2012-05-23 14:26:14.125 144 12567.85 106.90 54959.93 88888.00 2012-05-23 14:26:14.250 144 12567.80 106.88 54959.93 88888.00 2012-05-23 14:26:14.375 144 12567.83 106.88 54959.93 88888.00 2012-05-23 14:26:14.500 144 12567.80 106.92 54959.95 88888.00 2012-05-23 14:26:14.625 144 12567.73 106.92 54959.95 88888.00 2012-05-23 14:26:14.750 144 12567.70 106.95 54959.95 88888.00 2012-05-23 14:26:14.875 144 12567.67 106.92 54959.95 88888.00 2012-05-23 14:26:15.000 144 12567.70 106.95 54959.90 88888.00 2012-05-23 14:26:15.125 144 12567.73 106.97 54959.95 88888.00 2012-05-23 14:26:15.250 144 12567.70 106.97 54959.95 88888.00 2012-05-23 14:26:15.375 144 12567.70 107.00 54959.97 88888.00 2012-05-23 14:26:15.500 144 12567.62 106.97 54959.97 88888.00 2012-05-23 14:26:15.625 144 12567.62 107.05 54959.93 88888.00 2012-05-23 14:26:15.750 144 12567.62 107.05 54959.95 88888.00 2012-05-23 14:26:15.875 144 12567.60 107.10 54959.95 88888.00 2012-05-23 14:26:16.000 144 12567.55 107.10 54959.95 88888.00 2012-05-23 14:26:16.125 144 12567.50 107.12 54959.95 88888.00 2012-05-23 14:26:16.250 144 12567.50 107.12 54959.93 88888.00 2012-05-23 14:26:16.375 144 12567.50 107.15 54959.93 88888.00 2012-05-23 14:26:16.500 144 12567.48 107.15 54959.93 88888.00 2012-05-23 14:26:16.625 144 12567.42 107.15 54959.93 88888.00 2012-05-23 14:26:16.750 144 12567.42 107.20 54959.90 88888.00 2012-05-23 14:26:16.875 144 12567.50 107.22 54959.93 88888.00 2012-05-23 14:26:17.000 144 12567.55 107.22 54959.93 88888.00 2012-05-23 14:26:17.125 144 12567.50 107.25 54959.95 88888.00 2012-05-23 14:26:17.250 144 12567.38 107.20 54959.97 88888.00 2012-05-23 14:26:17.375 144 12567.40 107.20 54959.93 88888.00 2012-05-23 14:26:17.500 144 12567.40 107.22 54959.90 88888.00 2012-05-23 14:26:17.625 144 12567.38 107.25 54959.93 88888.00 2012-05-23 14:26:17.750 144 12567.38 107.28 54959.95 88888.00 2012-05-23 14:26:17.875 144 12567.40 107.30 54959.95 88888.00 2012-05-23 14:26:18.000 144 12567.40 107.30 54959.95 88888.00 2012-05-23 14:26:18.125 144 12567.35 107.30 54959.97 88888.00 2012-05-23 14:26:18.250 144 12567.33 107.33 54959.95 88888.00 2012-05-23 14:26:18.375 144 12567.38 107.33 54959.93 88888.00 2012-05-23 14:26:18.500 144 12567.33 107.35 54959.90 88888.00 2012-05-23 14:26:18.625 144 12567.27 107.38 54959.90 88888.00 2012-05-23 14:26:18.750 144 12567.30 107.40 54959.90 88888.00 2012-05-23 14:26:18.875 144 12567.35 107.42 54959.90 88888.00 2012-05-23 14:26:19.000 144 12567.30 107.42 54959.90 88888.00 2012-05-23 14:26:19.125 144 12567.27 107.45 54959.95 88888.00 2012-05-23 14:26:19.250 144 12567.25 107.42 54959.93 88888.00 2012-05-23 14:26:19.375 144 12567.23 107.45 54959.90 88888.00 2012-05-23 14:26:19.500 144 12567.15 107.47 54959.88 88888.00 2012-05-23 14:26:19.625 144 12567.12 107.50 54959.90 88888.00 2012-05-23 14:26:19.750 144 12567.20 107.50 54959.88 88888.00 2012-05-23 14:26:19.875 144 12567.20 107.50 54959.90 88888.00 2012-05-23 14:26:20.000 144 12567.17 107.53 54959.90 88888.00 2012-05-23 14:26:20.125 144 12567.20 107.53 54959.90 88888.00 2012-05-23 14:26:20.250 144 12567.23 107.53 54959.93 88888.00 2012-05-23 14:26:20.375 144 12567.17 107.50 54959.90 88888.00 2012-05-23 14:26:20.500 144 12567.05 107.50 54959.88 88888.00 2012-05-23 14:26:20.625 144 12567.05 107.55 54959.90 88888.00 2012-05-23 14:26:20.750 144 12567.12 107.60 54959.90 88888.00 2012-05-23 14:26:20.875 144 12567.10 107.58 54959.90 88888.00 2012-05-23 14:26:21.000 144 12567.08 107.58 54959.85 88888.00 2012-05-23 14:26:21.125 144 12567.02 107.58 54959.90 88888.00 2012-05-23 14:26:21.250 144 12566.95 107.58 54959.93 88888.00 2012-05-23 14:26:21.375 144 12566.95 107.60 54959.90 88888.00 2012-05-23 14:26:21.500 144 12566.98 107.62 54959.85 88888.00 2012-05-23 14:26:21.625 144 12566.98 107.65 54959.85 88888.00 2012-05-23 14:26:21.750 144 12566.98 107.67 54959.88 88888.00 2012-05-23 14:26:21.875 144 12566.95 107.67 54959.85 88888.00 2012-05-23 14:26:22.000 144 12566.92 107.70 54959.85 88888.00 2012-05-23 14:26:22.125 144 12566.88 107.72 54959.85 88888.00 2012-05-23 14:26:22.250 144 12566.88 107.75 54959.90 88888.00 2012-05-23 14:26:22.375 144 12566.90 107.78 54959.90 88888.00 2012-05-23 14:26:22.500 144 12566.85 107.78 54959.88 88888.00 2012-05-23 14:26:22.625 144 12566.92 107.78 54959.82 88888.00 2012-05-23 14:26:22.750 144 12567.00 107.80 54959.82 88888.00 2012-05-23 14:26:22.875 144 12566.98 107.83 54959.82 88888.00 2012-05-23 14:26:23.000 144 12566.90 107.85 54959.80 88888.00 2012-05-23 14:26:23.125 144 12566.88 107.85 54959.85 88888.00 2012-05-23 14:26:23.250 144 12566.83 107.85 54959.85 88888.00 2012-05-23 14:26:23.375 144 12566.90 107.90 54959.82 88888.00 2012-05-23 14:26:23.500 144 12566.88 107.88 54959.80 88888.00 2012-05-23 14:26:23.625 144 12566.85 107.88 54959.78 88888.00 2012-05-23 14:26:23.750 144 12566.88 107.90 54959.78 88888.00 2012-05-23 14:26:23.875 144 12566.90 107.92 54959.80 88888.00 2012-05-23 14:26:24.000 144 12566.88 107.95 54959.82 88888.00 2012-05-23 14:26:24.125 144 12566.90 107.92 54959.80 88888.00 2012-05-23 14:26:24.250 144 12566.88 107.90 54959.78 88888.00 2012-05-23 14:26:24.375 144 12566.90 107.95 54959.75 88888.00 2012-05-23 14:26:24.500 144 12566.90 107.92 54959.80 88888.00 2012-05-23 14:26:24.625 144 12566.90 107.97 54959.80 88888.00 2012-05-23 14:26:24.750 144 12566.92 107.95 54959.80 88888.00 2012-05-23 14:26:24.875 144 12566.92 107.95 54959.78 88888.00 2012-05-23 14:26:25.000 144 12566.85 108.00 54959.78 88888.00 2012-05-23 14:26:25.125 144 12566.80 108.00 54959.78 88888.00 2012-05-23 14:26:25.250 144 12566.80 108.00 54959.78 88888.00 2012-05-23 14:26:25.375 144 12566.83 108.00 54959.75 88888.00 2012-05-23 14:26:25.500 144 12566.83 108.03 54959.72 88888.00 2012-05-23 14:26:25.625 144 12566.83 108.03 54959.75 88888.00 2012-05-23 14:26:25.750 144 12566.85 108.05 54959.72 88888.00 2012-05-23 14:26:25.875 144 12566.85 108.03 54959.70 88888.00 2012-05-23 14:26:26.000 144 12566.88 108.03 54959.68 88888.00 2012-05-23 14:26:26.125 144 12566.88 108.03 54959.72 88888.00 2012-05-23 14:26:26.250 144 12566.85 108.00 54959.72 88888.00 2012-05-23 14:26:26.375 144 12566.88 108.03 54959.72 88888.00 2012-05-23 14:26:26.500 144 12566.92 108.05 54959.70 88888.00 2012-05-23 14:26:26.625 144 12566.88 108.05 54959.72 88888.00 2012-05-23 14:26:26.750 144 12566.92 108.08 54959.75 88888.00 2012-05-23 14:26:26.875 144 12567.00 108.08 54959.72 88888.00 2012-05-23 14:26:27.000 144 12566.98 108.05 54959.65 88888.00 2012-05-23 14:26:27.125 144 12566.95 108.08 54959.68 88888.00 2012-05-23 14:26:27.250 144 12566.98 108.08 54959.72 88888.00 2012-05-23 14:26:27.375 144 12567.00 108.10 54959.68 88888.00 2012-05-23 14:26:27.500 144 12567.00 108.10 54959.68 88888.00 2012-05-23 14:26:27.625 144 12566.90 108.10 54959.70 88888.00 2012-05-23 14:26:27.750 144 12566.92 108.12 54959.65 88888.00 2012-05-23 14:26:27.875 144 12566.95 108.12 54959.68 88888.00 2012-05-23 14:26:28.000 144 12566.98 108.10 54959.62 88888.00 2012-05-23 14:26:28.125 144 12566.95 108.12 54959.60 88888.00 2012-05-23 14:26:28.250 144 12566.90 108.12 54959.62 88888.00 2012-05-23 14:26:28.375 144 12566.98 108.12 54959.60 88888.00 2012-05-23 14:26:28.500 144 12567.05 108.12 54959.60 88888.00 2012-05-23 14:26:28.625 144 12567.05 108.15 54959.60 88888.00 2012-05-23 14:26:28.750 144 12567.00 108.20 54959.62 88888.00 2012-05-23 14:26:28.875 144 12567.00 108.17 54959.60 88888.00 2012-05-23 14:26:29.000 144 12567.00 108.15 54959.57 88888.00 2012-05-23 14:26:29.125 144 12567.05 108.17 54959.57 88888.00 2012-05-23 14:26:29.250 144 12567.02 108.20 54959.57 88888.00 2012-05-23 14:26:29.375 144 12567.00 108.22 54959.57 88888.00 2012-05-23 14:26:29.500 144 12566.95 108.22 54959.55 88888.00 2012-05-23 14:26:29.625 144 12566.98 108.25 54959.57 88888.00 2012-05-23 14:26:29.750 144 12567.02 108.28 54959.55 88888.00 2012-05-23 14:26:29.875 144 12567.05 108.25 54959.55 88888.00 2012-05-23 14:26:30.000 144 12567.08 108.28 54959.55 88888.00 2012-05-23 14:26:30.125 144 12567.10 108.30 54959.57 88888.00 2012-05-23 14:26:30.250 144 12567.10 108.22 54959.55 88888.00 2012-05-23 14:26:30.375 144 12567.12 108.22 54959.57 88888.00 2012-05-23 14:26:30.500 144 12567.15 108.28 54959.55 88888.00 2012-05-23 14:26:30.625 144 12567.20 108.28 54959.53 88888.00 2012-05-23 14:26:30.750 144 12567.17 108.28 54959.50 88888.00 2012-05-23 14:26:30.875 144 12567.20 108.28 54959.50 88888.00 2012-05-23 14:26:31.000 144 12567.20 108.30 54959.47 88888.00 2012-05-23 14:26:31.125 144 12567.17 108.33 54959.47 88888.00 2012-05-23 14:26:31.250 144 12567.08 108.28 54959.50 88888.00 2012-05-23 14:26:31.375 144 12567.12 108.30 54959.45 88888.00 2012-05-23 14:26:31.500 144 12567.20 108.30 54959.43 88888.00 2012-05-23 14:26:31.625 144 12567.25 108.28 54959.45 88888.00 2012-05-23 14:26:31.750 144 12567.27 108.28 54959.43 88888.00 2012-05-23 14:26:31.875 144 12567.27 108.28 54959.45 88888.00 2012-05-23 14:26:32.000 144 12567.27 108.30 54959.45 88888.00 2012-05-23 14:26:32.125 144 12567.25 108.30 54959.43 88888.00 2012-05-23 14:26:32.250 144 12567.23 108.30 54959.45 88888.00 2012-05-23 14:26:32.375 144 12567.30 108.33 54959.45 88888.00 2012-05-23 14:26:32.500 144 12567.33 108.35 54959.43 88888.00 2012-05-23 14:26:32.625 144 12567.27 108.30 54959.38 88888.00 2012-05-23 14:26:32.750 144 12567.35 108.30 54959.38 88888.00 2012-05-23 14:26:32.875 144 12567.33 108.33 54959.40 88888.00 2012-05-23 14:26:33.000 144 12567.30 108.30 54959.38 88888.00 2012-05-23 14:26:33.125 144 12567.27 108.33 54959.38 88888.00 2012-05-23 14:26:33.250 144 12567.33 108.30 54959.35 88888.00 2012-05-23 14:26:33.375 144 12567.38 108.33 54959.38 88888.00 2012-05-23 14:26:33.500 144 12567.40 108.33 54959.35 88888.00 2012-05-23 14:26:33.625 144 12567.40 108.35 54959.32 88888.00 2012-05-23 14:26:33.750 144 12567.40 108.35 54959.32 88888.00 2012-05-23 14:26:33.875 144 12567.42 108.38 54959.30 88888.00 2012-05-23 14:26:34.000 144 12567.45 108.38 54959.30 88888.00 2012-05-23 14:26:34.125 144 12567.40 108.38 54959.30 88888.00 2012-05-23 14:26:34.250 144 12567.38 108.33 54959.30 88888.00 2012-05-23 14:26:34.375 144 12567.40 108.38 54959.28 88888.00 2012-05-23 14:26:34.500 144 12567.42 108.38 54959.28 88888.00 2012-05-23 14:26:34.625 144 12567.40 108.40 54959.25 88888.00 2012-05-23 14:26:34.750 144 12567.38 108.38 54959.28 88888.00 2012-05-23 14:26:34.875 144 12567.45 108.38 54959.25 88888.00 2012-05-23 14:26:35.000 144 12567.48 108.40 54959.22 88888.00 2012-05-23 14:26:35.125 144 12567.48 108.40 54959.28 88888.00 2012-05-23 14:26:35.250 144 12567.48 108.40 54959.25 88888.00 2012-05-23 14:26:35.375 144 12567.58 108.40 54959.22 88888.00 2012-05-23 14:26:35.500 144 12567.58 108.40 54959.22 88888.00 2012-05-23 14:26:35.625 144 12567.58 108.40 54959.22 88888.00 2012-05-23 14:26:35.750 144 12567.60 108.42 54959.22 88888.00 2012-05-23 14:26:35.875 144 12567.58 108.40 54959.20 88888.00 2012-05-23 14:26:36.000 144 12567.58 108.42 54959.18 88888.00 2012-05-23 14:26:36.125 144 12567.58 108.42 54959.20 88888.00 2012-05-23 14:26:36.250 144 12567.55 108.42 54959.20 88888.00 2012-05-23 14:26:36.375 144 12567.60 108.42 54959.18 88888.00 2012-05-23 14:26:36.500 144 12567.65 108.42 54959.18 88888.00 2012-05-23 14:26:36.625 144 12567.73 108.45 54959.20 88888.00 2012-05-23 14:26:36.750 144 12567.70 108.47 54959.18 88888.00 2012-05-23 14:26:36.875 144 12567.67 108.47 54959.20 88888.00 2012-05-23 14:26:37.000 144 12567.67 108.45 54959.18 88888.00 2012-05-23 14:26:37.125 144 12567.67 108.42 54959.18 88888.00 2012-05-23 14:26:37.250 144 12567.62 108.45 54959.18 88888.00 2012-05-23 14:26:37.375 144 12567.70 108.42 54959.15 88888.00 2012-05-23 14:26:37.500 144 12567.77 108.42 54959.15 88888.00 2012-05-23 14:26:37.625 144 12567.77 108.42 54959.15 88888.00 2012-05-23 14:26:37.750 144 12567.75 108.45 54959.15 88888.00 2012-05-23 14:26:37.875 144 12567.77 108.47 54959.15 88888.00 2012-05-23 14:26:38.000 144 12567.85 108.45 54959.12 88888.00 2012-05-23 14:26:38.125 144 12567.85 108.47 54959.12 88888.00 2012-05-23 14:26:38.250 144 12567.83 108.45 54959.12 88888.00 2012-05-23 14:26:38.375 144 12567.83 108.45 54959.12 88888.00 2012-05-23 14:26:38.500 144 12567.85 108.47 54959.10 88888.00 2012-05-23 14:26:38.625 144 12567.85 108.45 54959.10 88888.00 2012-05-23 14:26:38.750 144 12567.83 108.47 54959.10 88888.00 2012-05-23 14:26:38.875 144 12567.80 108.53 54959.07 88888.00 2012-05-23 14:26:39.000 144 12567.83 108.53 54959.07 88888.00 2012-05-23 14:26:39.125 144 12567.85 108.50 54959.07 88888.00 2012-05-23 14:26:39.250 144 12567.88 108.53 54959.10 88888.00 2012-05-23 14:26:39.375 144 12567.92 108.55 54959.05 88888.00 2012-05-23 14:26:39.500 144 12567.98 108.53 54959.05 88888.00 2012-05-23 14:26:39.625 144 12568.02 108.58 54959.05 88888.00 2012-05-23 14:26:39.750 144 12568.05 108.55 54959.05 88888.00 2012-05-23 14:26:39.875 144 12568.02 108.58 54959.03 88888.00 2012-05-23 14:26:40.000 144 12568.02 108.60 54959.05 88888.00 2012-05-23 14:26:40.125 144 12567.98 108.60 54959.05 88888.00 2012-05-23 14:26:40.250 144 12568.00 108.55 54959.00 88888.00 2012-05-23 14:26:40.375 144 12568.08 108.55 54958.97 88888.00 2012-05-23 14:26:40.500 144 12568.02 108.62 54959.00 88888.00 2012-05-23 14:26:40.625 144 12568.08 108.65 54959.00 88888.00 2012-05-23 14:26:40.750 144 12568.08 108.62 54959.00 88888.00 2012-05-23 14:26:40.875 144 12568.05 108.62 54958.97 88888.00 2012-05-23 14:26:41.000 144 12568.05 108.65 54958.95 88888.00 2012-05-23 14:26:41.125 144 12568.08 108.65 54958.97 88888.00 2012-05-23 14:26:41.250 144 12568.08 108.62 54959.00 88888.00 2012-05-23 14:26:41.375 144 12568.10 108.70 54959.00 88888.00 2012-05-23 14:26:41.500 144 12568.10 108.70 54958.97 88888.00 2012-05-23 14:26:41.625 144 12568.08 108.72 54958.93 88888.00 2012-05-23 14:26:41.750 144 12568.08 108.72 54958.95 88888.00 2012-05-23 14:26:41.875 144 12568.15 108.70 54958.93 88888.00 2012-05-23 14:26:42.000 144 12568.20 108.70 54958.88 88888.00 2012-05-23 14:26:42.125 144 12568.17 108.75 54958.88 88888.00 2012-05-23 14:26:42.250 144 12568.15 108.72 54958.90 88888.00 2012-05-23 14:26:42.375 144 12568.23 108.72 54958.88 88888.00 2012-05-23 14:26:42.500 144 12568.30 108.72 54958.88 88888.00 2012-05-23 14:26:42.625 144 12568.33 108.75 54958.88 88888.00 2012-05-23 14:26:42.750 144 12568.30 108.75 54958.85 88888.00 2012-05-23 14:26:42.875 144 12568.33 108.78 54958.85 88888.00 2012-05-23 14:26:43.000 144 12568.35 108.80 54958.82 88888.00 2012-05-23 14:26:43.125 144 12568.35 108.78 54958.82 88888.00 2012-05-23 14:26:43.250 144 12568.40 108.78 54958.85 88888.00 2012-05-23 14:26:43.375 144 12568.35 108.78 54958.82 88888.00 2012-05-23 14:26:43.500 144 12568.38 108.80 54958.82 88888.00 2012-05-23 14:26:43.625 144 12568.45 108.85 54958.82 88888.00 2012-05-23 14:26:43.750 144 12568.52 108.85 54958.82 88888.00 2012-05-23 14:26:43.875 144 12568.60 108.88 54958.82 88888.00 2012-05-23 14:26:44.000 144 12568.62 108.85 54958.80 88888.00 2012-05-23 14:26:44.125 144 12568.62 108.88 54958.82 88888.00 2012-05-23 14:26:44.250 144 12568.58 108.88 54958.85 88888.00 2012-05-23 14:26:44.375 144 12568.58 108.88 54958.80 88888.00 2012-05-23 14:26:44.500 144 12568.58 108.88 54958.80 88888.00 2012-05-23 14:26:44.625 144 12568.58 108.88 54958.78 88888.00 2012-05-23 14:26:44.750 144 12568.65 108.88 54958.75 88888.00 2012-05-23 14:26:44.875 144 12568.67 108.90 54958.75 88888.00 2012-05-23 14:26:45.000 144 12568.73 108.92 54958.75 88888.00 2012-05-23 14:26:45.125 144 12568.75 108.95 54958.78 88888.00 2012-05-23 14:26:45.250 144 12568.70 108.92 54958.72 88888.00 2012-05-23 14:26:45.375 144 12568.70 108.92 54958.72 88888.00 2012-05-23 14:26:45.500 144 12568.75 108.92 54958.72 88888.00 2012-05-23 14:26:45.625 144 12568.75 108.97 54958.72 88888.00 2012-05-23 14:26:45.750 144 12568.73 108.97 54958.72 88888.00 2012-05-23 14:26:45.875 144 12568.73 109.00 54958.72 88888.00 2012-05-23 14:26:46.000 144 12568.80 109.03 54958.70 88888.00 2012-05-23 14:26:46.125 144 12568.77 109.03 54958.68 88888.00 2012-05-23 14:26:46.250 144 12568.73 109.00 54958.70 88888.00 2012-05-23 14:26:46.375 144 12568.77 109.03 54958.68 88888.00 2012-05-23 14:26:46.500 144 12568.80 109.05 54958.65 88888.00 2012-05-23 14:26:46.625 144 12568.88 109.05 54958.65 88888.00 2012-05-23 14:26:46.750 144 12568.95 109.05 54958.65 88888.00 2012-05-23 14:26:46.875 144 12568.95 109.05 54958.62 88888.00 2012-05-23 14:26:47.000 144 12568.98 109.08 54958.62 88888.00 2012-05-23 14:26:47.125 144 12569.00 109.08 54958.62 88888.00 2012-05-23 14:26:47.250 144 12569.00 109.08 54958.65 88888.00 2012-05-23 14:26:47.375 144 12569.05 109.12 54958.62 88888.00 2012-05-23 14:26:47.500 144 12569.05 109.17 54958.65 88888.00 2012-05-23 14:26:47.625 144 12569.05 109.17 54958.62 88888.00 2012-05-23 14:26:47.750 144 12569.02 109.15 54958.65 88888.00 2012-05-23 14:26:47.875 144 12569.02 109.15 54958.62 88888.00 2012-05-23 14:26:48.000 144 12569.12 109.15 54958.57 88888.00 2012-05-23 14:26:48.125 144 12569.15 109.17 54958.57 88888.00 2012-05-23 14:26:48.250 144 12569.12 109.20 54958.57 88888.00 2012-05-23 14:26:48.375 144 12569.15 109.25 54958.57 88888.00 2012-05-23 14:26:48.500 144 12569.20 109.22 54958.57 88888.00 2012-05-23 14:26:48.625 144 12569.25 109.25 54958.57 88888.00 2012-05-23 14:26:48.750 144 12569.23 109.20 54958.55 88888.00 2012-05-23 14:26:48.875 144 12569.23 109.20 54958.53 88888.00 2012-05-23 14:26:49.000 144 12569.23 109.22 54958.55 88888.00 2012-05-23 14:26:49.125 144 12569.23 109.25 54958.55 88888.00 2012-05-23 14:26:49.250 144 12569.23 109.28 54958.53 88888.00 2012-05-23 14:26:49.375 144 12569.27 109.30 54958.55 88888.00 2012-05-23 14:26:49.500 144 12569.33 109.30 54958.50 88888.00 2012-05-23 14:26:49.625 144 12569.30 109.30 54958.50 88888.00 2012-05-23 14:26:49.750 144 12569.35 109.28 54958.50 88888.00 2012-05-23 14:26:49.875 144 12569.48 109.28 54958.50 88888.00 2012-05-23 14:26:50.000 144 12569.45 109.30 54958.50 88888.00 2012-05-23 14:26:50.125 144 12569.45 109.28 54958.50 88888.00 2012-05-23 14:26:50.250 144 12569.42 109.28 54958.47 88888.00 2012-05-23 14:26:50.375 144 12569.52 109.33 54958.47 88888.00 2012-05-23 14:26:50.500 144 12569.52 109.38 54958.50 88888.00 2012-05-23 14:26:50.625 144 12569.58 109.38 54958.47 88888.00 2012-05-23 14:26:50.750 144 12569.65 109.40 54958.47 88888.00 2012-05-23 14:26:50.875 144 12569.67 109.40 54958.47 88888.00 2012-05-23 14:26:51.000 144 12569.67 109.38 54958.45 88888.00 2012-05-23 14:26:51.125 144 12569.67 109.42 54958.43 88888.00 2012-05-23 14:26:51.250 144 12569.67 109.42 54958.43 88888.00 2012-05-23 14:26:51.375 144 12569.67 109.45 54958.43 88888.00 2012-05-23 14:26:51.500 144 12569.67 109.42 54958.43 88888.00 2012-05-23 14:26:51.625 144 12569.70 109.42 54958.43 88888.00 2012-05-23 14:26:51.750 144 12569.67 109.50 54958.43 88888.00 2012-05-23 14:26:51.875 144 12569.70 109.53 54958.40 88888.00 2012-05-23 14:26:52.000 144 12569.70 109.53 54958.40 88888.00 2012-05-23 14:26:52.125 144 12569.83 109.55 54958.43 88888.00 2012-05-23 14:26:52.250 144 12569.95 109.53 54958.40 88888.00 2012-05-23 14:26:52.375 144 12570.05 109.53 54958.35 88888.00 2012-05-23 14:26:52.500 144 12570.00 109.55 54958.38 88888.00 2012-05-23 14:26:52.625 144 12570.00 109.58 54958.38 88888.00 2012-05-23 14:26:52.750 144 12569.98 109.58 54958.32 88888.00 2012-05-23 14:26:52.875 144 12570.02 109.60 54958.32 88888.00 2012-05-23 14:26:53.000 144 12570.08 109.60 54958.32 88888.00 2012-05-23 14:26:53.125 144 12570.12 109.60 54958.32 88888.00 2012-05-23 14:26:53.250 144 12570.12 109.62 54958.35 88888.00 2012-05-23 14:26:53.375 144 12570.17 109.65 54958.35 88888.00 2012-05-23 14:26:53.500 144 12570.17 109.65 54958.35 88888.00 2012-05-23 14:26:53.625 144 12570.17 109.65 54958.35 88888.00 2012-05-23 14:26:53.750 144 12570.23 109.65 54958.32 88888.00 2012-05-23 14:26:53.875 144 12570.27 109.62 54958.32 88888.00 2012-05-23 14:26:54.000 144 12570.27 109.67 54958.32 88888.00 2012-05-23 14:26:54.125 144 12570.30 109.65 54958.32 88888.00 2012-05-23 14:26:54.250 144 12570.30 109.67 54958.30 88888.00 2012-05-23 14:26:54.375 144 12570.38 109.67 54958.28 88888.00 2012-05-23 14:26:54.500 144 12570.40 109.70 54958.28 88888.00 2012-05-23 14:26:54.625 144 12570.38 109.72 54958.28 88888.00 2012-05-23 14:26:54.750 144 12570.40 109.72 54958.25 88888.00 2012-05-23 14:26:54.875 144 12570.45 109.75 54958.22 88888.00 2012-05-23 14:26:55.000 144 12570.45 109.78 54958.22 88888.00 2012-05-23 14:26:55.125 144 12570.48 109.75 54958.25 88888.00 2012-05-23 14:26:55.250 144 12570.48 109.75 54958.25 88888.00 2012-05-23 14:26:55.375 144 12570.55 109.78 54958.22 88888.00 2012-05-23 14:26:55.500 144 12570.65 109.80 54958.25 88888.00 2012-05-23 14:26:55.625 144 12570.67 109.80 54958.22 88888.00 2012-05-23 14:26:55.750 144 12570.67 109.78 54958.20 88888.00 2012-05-23 14:26:55.875 144 12570.75 109.75 54958.20 88888.00 2012-05-23 14:26:56.000 144 12570.80 109.78 54958.20 88888.00 2012-05-23 14:26:56.125 144 12570.83 109.78 54958.22 88888.00 2012-05-23 14:26:56.250 144 12570.80 109.78 54958.22 88888.00 2012-05-23 14:26:56.375 144 12570.88 109.80 54958.20 88888.00 2012-05-23 14:26:56.500 144 12570.92 109.83 54958.22 88888.00 2012-05-23 14:26:56.625 144 12570.92 109.83 54958.20 88888.00 2012-05-23 14:26:56.750 144 12570.85 109.83 54958.18 88888.00 2012-05-23 14:26:56.875 144 12570.88 109.85 54958.18 88888.00 2012-05-23 14:26:57.000 144 12570.98 109.85 54958.18 88888.00 2012-05-23 14:26:57.125 144 12571.02 109.85 54958.15 88888.00 2012-05-23 14:26:57.250 144 12571.00 109.83 54958.18 88888.00 2012-05-23 14:26:57.375 144 12571.02 109.88 54958.12 88888.00 2012-05-23 14:26:57.500 144 12571.05 109.88 54958.15 88888.00 2012-05-23 14:26:57.625 144 12571.00 109.88 54958.15 88888.00 2012-05-23 14:26:57.750 144 12571.05 109.90 54958.12 88888.00 2012-05-23 14:26:57.875 144 12571.12 109.90 54958.12 88888.00 2012-05-23 14:26:58.000 144 12571.17 109.92 54958.10 88888.00 2012-05-23 14:26:58.125 144 12571.20 109.92 54958.12 88888.00 2012-05-23 14:26:58.250 144 12571.17 109.92 54958.15 88888.00 2012-05-23 14:26:58.375 144 12571.25 109.90 54958.12 88888.00 2012-05-23 14:26:58.500 144 12571.30 109.95 54958.10 88888.00 2012-05-23 14:26:58.625 144 12571.33 109.97 54958.10 88888.00 2012-05-23 14:26:58.750 144 12571.30 109.97 54958.12 88888.00 2012-05-23 14:26:58.875 144 12571.30 109.97 54958.10 88888.00 2012-05-23 14:26:59.000 144 12571.38 109.97 54958.10 88888.00 2012-05-23 14:26:59.125 144 12571.42 109.97 54958.10 88888.00 2012-05-23 14:26:59.250 144 12571.45 110.00 54958.10 88888.00 2012-05-23 14:26:59.375 144 12571.42 110.00 54958.07 88888.00 2012-05-23 14:26:59.500 144 12571.42 109.97 54958.07 88888.00 2012-05-23 14:26:59.625 144 12571.50 109.97 54958.07 88888.00 2012-05-23 14:26:59.750 144 12571.58 109.97 54958.03 88888.00 2012-05-23 14:26:59.875 144 12571.60 109.97 54958.05 88888.00 2012-05-23 14:27:00.000 144 12571.70 110.00 54958.03 88888.00 2012-05-23 14:27:00.125 144 12571.75 109.97 54958.05 88888.00 2012-05-23 14:27:00.250 144 12571.70 109.97 54958.07 88888.00 2012-05-23 14:27:00.375 144 12571.83 110.03 54958.07 88888.00 2012-05-23 14:27:00.500 144 12571.88 110.05 54958.05 88888.00 2012-05-23 14:27:00.625 144 12571.88 110.05 54958.03 88888.00 2012-05-23 14:27:00.750 144 12571.88 110.05 54958.03 88888.00 2012-05-23 14:27:00.875 144 12571.98 110.03 54958.05 88888.00 2012-05-23 14:27:01.000 144 12572.02 110.03 54958.03 88888.00 2012-05-23 14:27:01.125 144 12572.08 110.05 54958.00 88888.00 2012-05-23 14:27:01.250 144 12572.08 110.03 54958.00 88888.00 2012-05-23 14:27:01.375 144 12572.12 110.05 54958.00 88888.00 2012-05-23 14:27:01.500 144 12572.10 110.08 54958.03 88888.00 2012-05-23 14:27:01.625 144 12572.08 110.05 54958.00 88888.00 2012-05-23 14:27:01.750 144 12572.15 110.05 54958.03 88888.00 2012-05-23 14:27:01.875 144 12572.23 110.05 54958.03 88888.00 2012-05-23 14:27:02.000 144 12572.27 110.03 54958.00 88888.00 2012-05-23 14:27:02.125 144 12572.33 110.03 54958.00 88888.00 2012-05-23 14:27:02.250 144 12572.30 110.03 54958.03 88888.00 2012-05-23 14:27:02.375 144 12572.35 110.05 54958.03 88888.00 2012-05-23 14:27:02.500 144 12572.40 110.03 54958.00 88888.00 2012-05-23 14:27:02.625 144 12572.40 110.03 54958.00 88888.00 2012-05-23 14:27:02.750 144 12572.42 110.03 54958.00 88888.00 2012-05-23 14:27:02.875 144 12572.48 110.08 54958.03 88888.00 2012-05-23 14:27:03.000 144 12572.52 110.08 54958.00 88888.00 2012-05-23 14:27:03.125 144 12572.52 110.08 54958.03 88888.00 2012-05-23 14:27:03.250 144 12572.60 110.08 54958.00 88888.00 2012-05-23 14:27:03.375 144 12572.65 110.10 54957.97 88888.00 2012-05-23 14:27:03.500 144 12572.67 110.12 54957.97 88888.00 2012-05-23 14:27:03.625 144 12572.70 110.10 54957.97 88888.00 2012-05-23 14:27:03.750 144 12572.70 110.10 54958.00 88888.00 2012-05-23 14:27:03.875 144 12572.67 110.15 54958.00 88888.00 2012-05-23 14:27:04.000 144 12572.77 110.15 54958.00 88888.00 2012-05-23 14:27:04.125 144 12572.83 110.12 54958.00 88888.00 2012-05-23 14:27:04.250 144 12572.80 110.12 54957.95 88888.00 2012-05-23 14:27:04.375 144 12572.83 110.15 54957.97 88888.00 2012-05-23 14:27:04.500 144 12572.88 110.17 54957.97 88888.00 2012-05-23 14:27:04.625 144 12572.92 110.12 54957.97 88888.00 2012-05-23 14:27:04.750 144 12572.90 110.12 54958.00 88888.00 2012-05-23 14:27:04.875 144 12572.95 110.12 54958.00 88888.00 2012-05-23 14:27:05.000 144 12572.95 110.12 54957.97 88888.00 2012-05-23 14:27:05.125 144 12572.95 110.10 54958.00 88888.00 2012-05-23 14:27:05.250 144 12572.95 110.10 54957.97 88888.00 2012-05-23 14:27:05.375 144 12573.00 110.12 54957.97 88888.00 2012-05-23 14:27:05.500 144 12573.02 110.12 54957.95 88888.00 2012-05-23 14:27:05.625 144 12573.08 110.15 54957.95 88888.00 2012-05-23 14:27:05.750 144 12573.15 110.12 54957.97 88888.00 2012-05-23 14:27:05.875 144 12573.23 110.10 54957.97 88888.00 2012-05-23 14:27:06.000 144 12573.23 110.08 54957.95 88888.00 2012-05-23 14:27:06.125 144 12573.17 110.12 54958.00 88888.00 2012-05-23 14:27:06.250 144 12573.20 110.10 54958.03 88888.00 2012-05-23 14:27:06.375 144 12573.27 110.10 54958.03 88888.00 2012-05-23 14:27:06.500 144 12573.33 110.12 54958.03 88888.00 2012-05-23 14:27:06.625 144 12573.35 110.10 54957.97 88888.00 2012-05-23 14:27:06.750 144 12573.35 110.08 54957.97 88888.00 2012-05-23 14:27:06.875 144 12573.38 110.08 54958.00 88888.00 2012-05-23 14:27:07.000 144 12573.45 110.05 54957.97 88888.00 2012-05-23 14:27:07.125 144 12573.48 110.10 54957.97 88888.00 2012-05-23 14:27:07.250 144 12573.45 110.10 54957.97 88888.00 2012-05-23 14:27:07.375 144 12573.50 110.10 54957.97 88888.00 2012-05-23 14:27:07.500 144 12573.52 110.08 54957.95 88888.00 2012-05-23 14:27:07.625 144 12573.52 110.05 54957.97 88888.00 2012-05-23 14:27:07.750 144 12573.52 110.05 54958.00 88888.00 2012-05-23 14:27:07.875 144 12573.55 110.03 54958.03 88888.00 2012-05-23 14:27:08.000 144 12573.60 110.03 54957.97 88888.00 2012-05-23 14:27:08.125 144 12573.60 110.05 54958.00 88888.00 2012-05-23 14:27:08.250 144 12573.60 110.00 54958.00 88888.00 2012-05-23 14:27:08.375 144 12573.62 110.03 54958.00 88888.00 2012-05-23 14:27:08.500 144 12573.65 110.05 54958.03 88888.00 2012-05-23 14:27:08.625 144 12573.70 110.05 54958.05 88888.00 2012-05-23 14:27:08.750 144 12573.73 110.03 54958.03 88888.00 2012-05-23 14:27:08.875 144 12573.67 110.03 54957.97 88888.00 2012-05-23 14:27:09.000 144 12573.73 110.05 54958.03 88888.00 2012-05-23 14:27:09.125 144 12573.77 110.05 54958.07 88888.00 2012-05-23 14:27:09.250 144 12573.73 110.00 54958.07 88888.00 2012-05-23 14:27:09.375 144 12573.77 110.00 54958.05 88888.00 2012-05-23 14:27:09.500 144 12573.80 110.00 54958.05 88888.00 2012-05-23 14:27:09.625 144 12573.83 110.03 54958.03 88888.00 2012-05-23 14:27:09.750 144 12573.88 110.03 54958.03 88888.00 2012-05-23 14:27:09.875 144 12573.88 110.03 54958.05 88888.00 2012-05-23 14:27:10.000 144 12573.88 110.00 54958.07 88888.00 2012-05-23 14:27:10.125 144 12573.88 110.00 54958.10 88888.00 2012-05-23 14:27:10.250 144 12573.92 110.00 54958.07 88888.00 2012-05-23 14:27:10.375 144 12574.00 110.00 54958.05 88888.00 2012-05-23 14:27:10.500 144 12574.00 110.03 54958.07 88888.00 2012-05-23 14:27:10.625 144 12574.02 110.00 54958.07 88888.00 2012-05-23 14:27:10.750 144 12574.02 110.00 54958.05 88888.00 2012-05-23 14:27:10.875 144 12574.02 109.97 54958.03 88888.00 2012-05-23 14:27:11.000 144 12574.00 109.95 54958.05 88888.00 2012-05-23 14:27:11.125 144 12574.02 109.95 54958.05 88888.00 2012-05-23 14:27:11.250 144 12574.05 109.95 54958.07 88888.00 2012-05-23 14:27:11.375 144 12574.08 109.97 54958.07 88888.00 2012-05-23 14:27:11.500 144 12574.08 109.92 54958.07 88888.00 2012-05-23 14:27:11.625 144 12574.12 109.92 54958.07 88888.00 2012-05-23 14:27:11.750 144 12574.17 109.95 54958.10 88888.00 2012-05-23 14:27:11.875 144 12574.23 109.92 54958.12 88888.00 2012-05-23 14:27:12.000 144 12574.25 109.92 54958.10 88888.00 2012-05-23 14:27:12.125 144 12574.25 109.90 54958.12 88888.00 2012-05-23 14:27:12.250 144 12574.23 109.92 54958.15 88888.00 2012-05-23 14:27:12.375 144 12574.20 109.92 54958.15 88888.00 2012-05-23 14:27:12.500 144 12574.15 109.88 54958.10 88888.00 2012-05-23 14:27:12.625 144 12574.23 109.85 54958.12 88888.00 2012-05-23 14:27:12.750 144 12574.30 109.90 54958.12 88888.00 2012-05-23 14:27:12.875 144 12574.30 109.90 54958.15 88888.00 2012-05-23 14:27:13.000 144 12574.30 109.88 54958.12 88888.00 2012-05-23 14:27:13.125 144 12574.35 109.88 54958.15 88888.00 2012-05-23 14:27:13.250 144 12574.38 109.88 54958.12 88888.00 2012-05-23 14:27:13.375 144 12574.40 109.85 54958.15 88888.00 2012-05-23 14:27:13.500 144 12574.35 109.83 54958.12 88888.00 2012-05-23 14:27:13.625 144 12574.38 109.83 54958.18 88888.00 2012-05-23 14:27:13.750 144 12574.45 109.83 54958.20 88888.00 2012-05-23 14:27:13.875 144 12574.45 109.80 54958.20 88888.00 2012-05-23 14:27:14.000 144 12574.45 109.78 54958.18 88888.00 2012-05-23 14:27:14.125 144 12574.42 109.75 54958.22 88888.00 2012-05-23 14:27:14.250 144 12574.45 109.75 54958.25 88888.00 2012-05-23 14:27:14.375 144 12574.52 109.75 54958.25 88888.00 2012-05-23 14:27:14.500 144 12574.52 109.78 54958.25 88888.00 2012-05-23 14:27:14.625 144 12574.50 109.78 54958.28 88888.00 2012-05-23 14:27:14.750 144 12574.48 109.75 54958.28 88888.00 2012-05-23 14:27:14.875 144 12574.42 109.72 54958.30 88888.00 2012-05-23 14:27:15.000 144 12574.48 109.75 54958.28 88888.00 2012-05-23 14:27:15.125 144 12574.48 109.75 54958.30 88888.00 2012-05-23 14:27:15.250 144 12574.45 109.72 54958.32 88888.00 2012-05-23 14:27:15.375 144 12574.45 109.72 54958.32 88888.00 2012-05-23 14:27:15.500 144 12574.42 109.72 54958.30 88888.00 2012-05-23 14:27:15.625 144 12574.38 109.70 54958.28 88888.00 2012-05-23 14:27:15.750 144 12574.35 109.70 54958.28 88888.00 2012-05-23 14:27:15.875 144 12574.40 109.70 54958.28 88888.00 2012-05-23 14:27:16.000 144 12574.42 109.75 54958.25 88888.00 2012-05-23 14:27:16.125 144 12574.50 109.70 54958.25 88888.00 2012-05-23 14:27:16.250 144 12574.52 109.67 54958.30 88888.00 2012-05-23 14:27:16.375 144 12574.55 109.72 54958.30 88888.00 2012-05-23 14:27:16.500 144 12574.48 109.75 54958.32 88888.00 2012-05-23 14:27:16.625 144 12574.42 109.75 54958.32 88888.00 2012-05-23 14:27:16.750 144 12574.45 109.75 54958.25 88888.00 2012-05-23 14:27:16.875 144 12574.48 109.72 54958.28 88888.00 2012-05-23 14:27:17.000 144 12574.48 109.70 54958.28 88888.00 2012-05-23 14:27:17.125 144 12574.45 109.72 54958.28 88888.00 2012-05-23 14:27:17.250 144 12574.45 109.72 54958.32 88888.00 2012-05-23 14:27:17.375 144 12574.55 109.72 54958.30 88888.00 2012-05-23 14:27:17.500 144 12574.55 109.72 54958.32 88888.00 2012-05-23 14:27:17.625 144 12574.55 109.70 54958.35 88888.00 2012-05-23 14:27:17.750 144 12574.50 109.72 54958.38 88888.00 2012-05-23 14:27:17.875 144 12574.55 109.72 54958.38 88888.00 2012-05-23 14:27:18.000 144 12574.55 109.72 54958.35 88888.00 2012-05-23 14:27:18.125 144 12574.60 109.75 54958.35 88888.00 2012-05-23 14:27:18.250 144 12574.55 109.78 54958.38 88888.00 2012-05-23 14:27:18.375 144 12574.58 109.78 54958.38 88888.00 2012-05-23 14:27:18.500 144 12574.60 109.75 54958.35 88888.00 2012-05-23 14:27:18.625 144 12574.62 109.72 54958.40 88888.00 2012-05-23 14:27:18.750 144 12574.60 109.72 54958.43 88888.00 2012-05-23 14:27:18.875 144 12574.60 109.75 54958.45 88888.00 2012-05-23 14:27:19.000 144 12574.62 109.75 54958.43 88888.00 2012-05-23 14:27:19.125 144 12574.67 109.75 54958.43 88888.00 2012-05-23 14:27:19.250 144 12574.67 109.75 54958.43 88888.00 2012-05-23 14:27:19.375 144 12574.60 109.75 54958.40 88888.00 2012-05-23 14:27:19.500 144 12574.55 109.78 54958.43 88888.00 2012-05-23 14:27:19.625 144 12574.58 109.75 54958.45 88888.00 2012-05-23 14:27:19.750 144 12574.65 109.72 54958.45 88888.00 2012-05-23 14:27:19.875 144 12574.65 109.75 54958.45 88888.00 2012-05-23 14:27:20.000 144 12574.65 109.72 54958.45 88888.00 2012-05-23 14:27:20.125 144 12574.60 109.72 54958.47 88888.00 2012-05-23 14:27:20.250 144 12574.62 109.70 54958.50 88888.00 2012-05-23 14:27:20.375 144 12574.65 109.70 54958.50 88888.00 2012-05-23 14:27:20.500 144 12574.70 109.70 54958.47 88888.00 2012-05-23 14:27:20.625 144 12574.67 109.70 54958.47 88888.00 2012-05-23 14:27:20.750 144 12574.65 109.72 54958.53 88888.00 2012-05-23 14:27:20.875 144 12574.65 109.70 54958.53 88888.00 2012-05-23 14:27:21.000 144 12574.60 109.72 54958.53 88888.00 2012-05-23 14:27:21.125 144 12574.60 109.67 54958.55 88888.00 2012-05-23 14:27:21.250 144 12574.58 109.67 54958.57 88888.00 2012-05-23 14:27:21.375 144 12574.52 109.70 54958.57 88888.00 2012-05-23 14:27:21.500 144 12574.52 109.67 54958.57 88888.00 2012-05-23 14:27:21.625 144 12574.58 109.67 54958.57 88888.00 2012-05-23 14:27:21.750 144 12574.65 109.67 54958.60 88888.00 2012-05-23 14:27:21.875 144 12574.75 109.67 54958.57 88888.00 2012-05-23 14:27:22.000 144 12574.75 109.67 54958.57 88888.00 2012-05-23 14:27:22.125 144 12574.70 109.67 54958.60 88888.00 2012-05-23 14:27:22.250 144 12574.62 109.65 54958.62 88888.00 2012-05-23 14:27:22.375 144 12574.65 109.65 54958.60 88888.00 2012-05-23 14:27:22.500 144 12574.73 109.67 54958.60 88888.00 2012-05-23 14:27:22.625 144 12574.80 109.67 54958.60 88888.00 2012-05-23 14:27:22.750 144 12574.77 109.67 54958.60 88888.00 2012-05-23 14:27:22.875 144 12574.70 109.65 54958.62 88888.00 2012-05-23 14:27:23.000 144 12574.70 109.67 54958.62 88888.00 2012-05-23 14:27:23.125 144 12574.75 109.67 54958.65 88888.00 2012-05-23 14:27:23.250 144 12574.80 109.62 54958.65 88888.00 2012-05-23 14:27:23.375 144 12574.80 109.62 54958.68 88888.00 2012-05-23 14:27:23.500 144 12574.80 109.62 54958.70 88888.00 2012-05-23 14:27:23.625 144 12574.83 109.65 54958.72 88888.00 2012-05-23 14:27:23.750 144 12574.77 109.67 54958.72 88888.00 2012-05-23 14:27:23.875 144 12574.70 109.65 54958.72 88888.00 2012-05-23 14:27:24.000 144 12574.73 109.62 54958.75 88888.00 2012-05-23 14:27:24.125 144 12574.75 109.65 54958.78 88888.00 2012-05-23 14:27:24.250 144 12574.73 109.62 54958.78 88888.00 2012-05-23 14:27:24.375 144 12574.77 109.62 54958.78 88888.00 2012-05-23 14:27:24.500 144 12574.80 109.62 54958.80 88888.00 2012-05-23 14:27:24.625 144 12574.73 109.65 54958.82 88888.00 2012-05-23 14:27:24.750 144 12574.70 109.62 54958.80 88888.00 2012-05-23 14:27:24.875 144 12574.73 109.62 54958.80 88888.00 2012-05-23 14:27:25.000 144 12574.73 109.62 54958.82 88888.00 2012-05-23 14:27:25.125 144 12574.70 109.62 54958.85 88888.00 2012-05-23 14:27:25.250 144 12574.73 109.65 54958.88 88888.00 2012-05-23 14:27:25.375 144 12574.73 109.62 54958.90 88888.00 2012-05-23 14:27:25.500 144 12574.70 109.65 54958.90 88888.00 2012-05-23 14:27:25.625 144 12574.70 109.65 54958.93 88888.00 2012-05-23 14:27:25.750 144 12574.70 109.65 54958.93 88888.00 2012-05-23 14:27:25.875 144 12574.73 109.65 54958.93 88888.00 2012-05-23 14:27:26.000 144 12574.73 109.65 54958.93 88888.00 2012-05-23 14:27:26.125 144 12574.75 109.62 54958.95 88888.00 2012-05-23 14:27:26.250 144 12574.70 109.62 54958.95 88888.00 2012-05-23 14:27:26.375 144 12574.73 109.62 54958.97 88888.00 2012-05-23 14:27:26.500 144 12574.70 109.62 54959.00 88888.00 2012-05-23 14:27:26.625 144 12574.73 109.65 54959.00 88888.00 2012-05-23 14:27:26.750 144 12574.75 109.65 54959.00 88888.00 2012-05-23 14:27:26.875 144 12574.77 109.62 54959.00 88888.00 2012-05-23 14:27:27.000 144 12574.77 109.60 54959.00 88888.00 2012-05-23 14:27:27.125 144 12574.73 109.62 54959.00 88888.00 2012-05-23 14:27:27.250 144 12574.65 109.67 54959.05 88888.00 2012-05-23 14:27:27.375 144 12574.73 109.67 54959.05 88888.00 2012-05-23 14:27:27.500 144 12574.75 109.67 54959.05 88888.00 2012-05-23 14:27:27.625 144 12574.75 109.65 54959.05 88888.00 2012-05-23 14:27:27.750 144 12574.73 109.67 54959.03 88888.00 2012-05-23 14:27:27.875 144 12574.73 109.65 54959.05 88888.00 2012-05-23 14:27:28.000 144 12574.65 109.65 54959.05 88888.00 2012-05-23 14:27:28.125 144 12574.62 109.67 54959.12 88888.00 2012-05-23 14:27:28.250 144 12574.60 109.67 54959.12 88888.00 2012-05-23 14:27:28.375 144 12574.62 109.67 54959.12 88888.00 2012-05-23 14:27:28.500 144 12574.65 109.67 54959.10 88888.00 2012-05-23 14:27:28.625 144 12574.67 109.72 54959.12 88888.00 2012-05-23 14:27:28.750 144 12574.67 109.72 54959.12 88888.00 2012-05-23 14:27:28.875 144 12574.65 109.70 54959.12 88888.00 2012-05-23 14:27:29.000 144 12574.65 109.67 54959.12 88888.00 2012-05-23 14:27:29.125 144 12574.60 109.70 54959.15 88888.00 2012-05-23 14:27:29.250 144 12574.60 109.67 54959.15 88888.00 2012-05-23 14:27:29.375 144 12574.67 109.70 54959.15 88888.00 2012-05-23 14:27:29.500 144 12574.65 109.72 54959.18 88888.00 2012-05-23 14:27:29.625 144 12574.67 109.72 54959.18 88888.00 2012-05-23 14:27:29.750 144 12574.67 109.72 54959.18 88888.00 2012-05-23 14:27:29.875 144 12574.67 109.72 54959.22 88888.00 2012-05-23 14:27:30.000 144 12574.62 109.70 54959.22 88888.00 2012-05-23 14:27:30.125 144 12574.65 109.67 54959.22 88888.00 2012-05-23 14:27:30.250 144 12574.73 109.67 54959.22 88888.00 2012-05-23 14:27:30.375 144 12574.73 109.67 54959.22 88888.00 2012-05-23 14:27:30.500 144 12574.65 109.70 54959.22 88888.00 2012-05-23 14:27:30.625 144 12574.60 109.70 54959.22 88888.00 2012-05-23 14:27:30.750 144 12574.62 109.67 54959.22 88888.00 2012-05-23 14:27:30.875 144 12574.62 109.67 54959.20 88888.00 2012-05-23 14:27:31.000 144 12574.60 109.67 54959.22 88888.00 2012-05-23 14:27:31.125 144 12574.60 109.72 54959.28 88888.00 2012-05-23 14:27:31.250 144 12574.60 109.72 54959.25 88888.00 2012-05-23 14:27:31.375 144 12574.67 109.72 54959.25 88888.00 2012-05-23 14:27:31.500 144 12574.65 109.72 54959.25 88888.00 2012-05-23 14:27:31.625 144 12574.60 109.67 54959.25 88888.00 2012-05-23 14:27:31.750 144 12574.55 109.67 54959.30 88888.00 2012-05-23 14:27:31.875 144 12574.58 109.67 54959.32 88888.00 2012-05-23 14:27:32.000 144 12574.60 109.70 54959.32 88888.00 2012-05-23 14:27:32.125 144 12574.55 109.72 54959.35 88888.00 2012-05-23 14:27:32.250 144 12574.45 109.70 54959.35 88888.00 2012-05-23 14:27:32.375 144 12574.50 109.70 54959.32 88888.00 2012-05-23 14:27:32.500 144 12574.52 109.65 54959.32 88888.00 2012-05-23 14:27:32.625 144 12574.52 109.67 54959.30 88888.00 2012-05-23 14:27:32.750 144 12574.52 109.67 54959.32 88888.00 2012-05-23 14:27:32.875 144 12574.50 109.65 54959.38 88888.00 2012-05-23 14:27:33.000 144 12574.48 109.62 54959.35 88888.00 2012-05-23 14:27:33.125 144 12574.48 109.67 54959.38 88888.00 2012-05-23 14:27:33.250 144 12574.48 109.67 54959.40 88888.00 2012-05-23 14:27:33.375 144 12574.50 109.65 54959.38 88888.00 2012-05-23 14:27:33.500 144 12574.50 109.70 54959.40 88888.00 2012-05-23 14:27:33.625 144 12574.52 109.72 54959.45 88888.00 2012-05-23 14:27:33.750 144 12574.48 109.72 54959.43 88888.00 2012-05-23 14:27:33.875 144 12574.40 109.72 54959.43 88888.00 2012-05-23 14:27:34.000 144 12574.35 109.70 54959.40 88888.00 2012-05-23 14:27:34.125 144 12574.40 109.70 54959.45 88888.00 2012-05-23 14:27:34.250 144 12574.42 109.70 54959.45 88888.00 2012-05-23 14:27:34.375 144 12574.42 109.75 54959.43 88888.00 2012-05-23 14:27:34.500 144 12574.35 109.70 54959.43 88888.00 2012-05-23 14:27:34.625 144 12574.35 109.65 54959.45 88888.00 2012-05-23 14:27:34.750 144 12574.33 109.67 54959.50 88888.00 2012-05-23 14:27:34.875 144 12574.33 109.70 54959.50 88888.00 2012-05-23 14:27:35.000 144 12574.38 109.72 54959.47 88888.00 2012-05-23 14:27:35.125 144 12574.35 109.67 54959.50 88888.00 2012-05-23 14:27:35.250 144 12574.30 109.65 54959.53 88888.00 2012-05-23 14:27:35.375 144 12574.33 109.67 54959.47 88888.00 2012-05-23 14:27:35.500 144 12574.30 109.70 54959.47 88888.00 2012-05-23 14:27:35.625 144 12574.33 109.67 54959.50 88888.00 2012-05-23 14:27:35.750 144 12574.40 109.70 54959.53 88888.00 2012-05-23 14:27:35.875 144 12574.35 109.70 54959.53 88888.00 2012-05-23 14:27:36.000 144 12574.30 109.70 54959.53 88888.00 2012-05-23 14:27:36.125 144 12574.33 109.70 54959.55 88888.00 2012-05-23 14:27:36.250 144 12574.27 109.70 54959.55 88888.00 2012-05-23 14:27:36.375 144 12574.27 109.72 54959.53 88888.00 2012-05-23 14:27:36.500 144 12574.27 109.72 54959.55 88888.00 2012-05-23 14:27:36.625 144 12574.30 109.72 54959.55 88888.00 2012-05-23 14:27:36.750 144 12574.30 109.72 54959.55 88888.00 2012-05-23 14:27:36.875 144 12574.33 109.72 54959.57 88888.00 2012-05-23 14:27:37.000 144 12574.27 109.70 54959.53 88888.00 2012-05-23 14:27:37.125 144 12574.25 109.67 54959.55 88888.00 2012-05-23 14:27:37.250 144 12574.17 109.67 54959.55 88888.00 2012-05-23 14:27:37.375 144 12574.20 109.67 54959.53 88888.00 2012-05-23 14:27:37.500 144 12574.17 109.67 54959.55 88888.00 2012-05-23 14:27:37.625 144 12574.23 109.70 54959.57 88888.00 2012-05-23 14:27:37.750 144 12574.20 109.65 54959.57 88888.00 2012-05-23 14:27:37.875 144 12574.15 109.60 54959.57 88888.00 2012-05-23 14:27:38.000 144 12574.20 109.62 54959.60 88888.00 2012-05-23 14:27:38.125 144 12574.20 109.62 54959.60 88888.00 2012-05-23 14:27:38.250 144 12574.10 109.62 54959.62 88888.00 2012-05-23 14:27:38.375 144 12574.12 109.65 54959.68 88888.00 2012-05-23 14:27:38.500 144 12574.17 109.65 54959.68 88888.00 2012-05-23 14:27:38.625 144 12574.20 109.65 54959.68 88888.00 2012-05-23 14:27:38.750 144 12574.15 109.65 54959.65 88888.00 2012-05-23 14:27:38.875 144 12574.17 109.65 54959.68 88888.00 2012-05-23 14:27:39.000 144 12574.15 109.65 54959.65 88888.00 2012-05-23 14:27:39.125 144 12574.10 109.60 54959.65 88888.00 2012-05-23 14:27:39.250 144 12574.10 109.58 54959.68 88888.00 2012-05-23 14:27:39.375 144 12574.17 109.60 54959.68 88888.00 2012-05-23 14:27:39.500 144 12574.12 109.62 54959.70 88888.00 2012-05-23 14:27:39.625 144 12574.08 109.62 54959.72 88888.00 2012-05-23 14:27:39.750 144 12574.02 109.62 54959.70 88888.00 2012-05-23 14:27:39.875 144 12574.08 109.67 54959.70 88888.00 2012-05-23 14:27:40.000 144 12574.05 109.65 54959.68 88888.00 2012-05-23 14:27:40.125 144 12574.05 109.62 54959.70 88888.00 2012-05-23 14:27:40.250 144 12574.00 109.62 54959.75 88888.00 2012-05-23 14:27:40.375 144 12574.00 109.65 54959.72 88888.00 2012-05-23 14:27:40.500 144 12574.08 109.62 54959.72 88888.00 2012-05-23 14:27:40.625 144 12574.10 109.62 54959.75 88888.00 2012-05-23 14:27:40.750 144 12574.05 109.62 54959.75 88888.00 2012-05-23 14:27:40.875 144 12574.02 109.62 54959.72 88888.00 2012-05-23 14:27:41.000 144 12574.08 109.60 54959.75 88888.00 2012-05-23 14:27:41.125 144 12574.02 109.60 54959.75 88888.00 2012-05-23 14:27:41.250 144 12573.95 109.58 54959.78 88888.00 2012-05-23 14:27:41.375 144 12573.98 109.60 54959.80 88888.00 2012-05-23 14:27:41.500 144 12573.98 109.60 54959.78 88888.00 2012-05-23 14:27:41.625 144 12574.00 109.60 54959.72 88888.00 2012-05-23 14:27:41.750 144 12574.00 109.60 54959.78 88888.00 2012-05-23 14:27:41.875 144 12573.95 109.58 54959.78 88888.00 2012-05-23 14:27:42.000 144 12573.98 109.60 54959.78 88888.00 2012-05-23 14:27:42.125 144 12573.98 109.62 54959.75 88888.00 2012-05-23 14:27:42.250 144 12573.95 109.58 54959.78 88888.00 2012-05-23 14:27:42.375 144 12573.95 109.60 54959.78 88888.00 2012-05-23 14:27:42.500 144 12573.92 109.60 54959.78 88888.00 2012-05-23 14:27:42.625 144 12573.88 109.65 54959.80 88888.00 2012-05-23 14:27:42.750 144 12573.85 109.65 54959.80 88888.00 2012-05-23 14:27:42.875 144 12573.83 109.65 54959.80 88888.00 2012-05-23 14:27:43.000 144 12573.75 109.60 54959.80 88888.00 2012-05-23 14:27:43.125 144 12573.75 109.65 54959.78 88888.00 2012-05-23 14:27:43.250 144 12573.77 109.67 54959.80 88888.00 2012-05-23 14:27:43.375 144 12573.77 109.70 54959.78 88888.00 2012-05-23 14:27:43.500 144 12573.75 109.70 54959.82 88888.00 2012-05-23 14:27:43.625 144 12573.67 109.67 54959.82 88888.00 2012-05-23 14:27:43.750 144 12573.67 109.67 54959.82 88888.00 2012-05-23 14:27:43.875 144 12573.67 109.67 54959.80 88888.00 2012-05-23 14:27:44.000 144 12573.67 109.65 54959.80 88888.00 2012-05-23 14:27:44.125 144 12573.67 109.65 54959.82 88888.00 2012-05-23 14:27:44.250 144 12573.65 109.60 54959.85 88888.00 2012-05-23 14:27:44.375 144 12573.65 109.60 54959.85 88888.00 2012-05-23 14:27:44.500 144 12573.65 109.60 54959.82 88888.00 2012-05-23 14:27:44.625 144 12573.62 109.60 54959.85 88888.00 2012-05-23 14:27:44.750 144 12573.58 109.65 54959.88 88888.00 2012-05-23 14:27:44.875 144 12573.62 109.67 54959.88 88888.00 2012-05-23 14:27:45.000 144 12573.65 109.65 54959.88 88888.00 2012-05-23 14:27:45.125 144 12573.62 109.62 54959.90 88888.00 2012-05-23 14:27:45.250 144 12573.58 109.58 54959.88 88888.00 2012-05-23 14:27:45.375 144 12573.60 109.60 54959.90 88888.00 2012-05-23 14:27:45.500 144 12573.65 109.62 54959.85 88888.00 2012-05-23 14:27:45.625 144 12573.62 109.62 54959.88 88888.00 2012-05-23 14:27:45.750 144 12573.60 109.62 54959.88 88888.00 2012-05-23 14:27:45.875 144 12573.55 109.65 54959.88 88888.00 2012-05-23 14:27:46.000 144 12573.55 109.65 54959.85 88888.00 2012-05-23 14:27:46.125 144 12573.58 109.65 54959.85 88888.00 2012-05-23 14:27:46.250 144 12573.58 109.62 54959.88 88888.00 2012-05-23 14:27:46.375 144 12573.60 109.65 54959.88 88888.00 2012-05-23 14:27:46.500 144 12573.55 109.62 54959.88 88888.00 2012-05-23 14:27:46.625 144 12573.55 109.65 54959.88 88888.00 2012-05-23 14:27:46.750 144 12573.60 109.62 54959.88 88888.00 2012-05-23 14:27:46.875 144 12573.60 109.60 54959.90 88888.00 2012-05-23 14:27:47.000 144 12573.55 109.60 54959.90 88888.00 2012-05-23 14:27:47.125 144 12573.58 109.62 54959.90 88888.00 2012-05-23 14:27:47.250 144 12573.55 109.60 54959.93 88888.00 2012-05-23 14:27:47.375 144 12573.55 109.60 54959.93 88888.00 2012-05-23 14:27:47.500 144 12573.52 109.58 54959.95 88888.00 2012-05-23 14:27:47.625 144 12573.52 109.55 54959.93 88888.00 2012-05-23 14:27:47.750 144 12573.60 109.55 54959.93 88888.00 2012-05-23 14:27:47.875 144 12573.65 109.58 54959.95 88888.00 2012-05-23 14:27:48.000 144 12573.67 109.55 54959.93 88888.00 2012-05-23 14:27:48.125 144 12573.62 109.53 54959.93 88888.00 2012-05-23 14:27:48.250 144 12573.58 109.53 54959.93 88888.00 2012-05-23 14:27:48.375 144 12573.58 109.55 54959.90 88888.00 2012-05-23 14:27:48.500 144 12573.52 109.53 54959.93 88888.00 2012-05-23 14:27:48.625 144 12573.55 109.53 54959.95 88888.00 2012-05-23 14:27:48.750 144 12573.58 109.58 54959.95 88888.00 2012-05-23 14:27:48.875 144 12573.55 109.58 54959.97 88888.00 2012-05-23 14:27:49.000 144 12573.55 109.55 54959.95 88888.00 2012-05-23 14:27:49.125 144 12573.55 109.55 54959.90 88888.00 2012-05-23 14:27:49.250 144 12573.52 109.60 54959.93 88888.00 2012-05-23 14:27:49.375 144 12573.58 109.60 54959.93 88888.00 2012-05-23 14:27:49.500 144 12573.52 109.58 54959.95 88888.00 2012-05-23 14:27:49.625 144 12573.52 109.53 54959.93 88888.00 2012-05-23 14:27:49.750 144 12573.58 109.53 54959.93 88888.00 2012-05-23 14:27:49.875 144 12573.65 109.53 54959.95 88888.00 2012-05-23 14:27:50.000 144 12573.62 109.50 54959.90 88888.00 2012-05-23 14:27:50.125 144 12573.60 109.50 54959.93 88888.00 2012-05-23 14:27:50.250 144 12573.58 109.53 54959.97 88888.00 2012-05-23 14:27:50.375 144 12573.62 109.55 54960.00 88888.00 2012-05-23 14:27:50.500 144 12573.60 109.53 54960.00 88888.00 2012-05-23 14:27:50.625 144 12573.60 109.55 54959.97 88888.00 2012-05-23 14:27:50.750 144 12573.58 109.53 54959.97 88888.00 2012-05-23 14:27:50.875 144 12573.55 109.55 54959.95 88888.00 2012-05-23 14:27:51.000 144 12573.52 109.53 54959.95 88888.00 2012-05-23 14:27:51.125 144 12573.52 109.50 54959.97 88888.00 2012-05-23 14:27:51.250 144 12573.58 109.50 54959.95 88888.00 2012-05-23 14:27:51.375 144 12573.62 109.53 54959.97 88888.00 2012-05-23 14:27:51.500 144 12573.62 109.53 54959.97 88888.00 2012-05-23 14:27:51.625 144 12573.60 109.53 54959.97 88888.00 2012-05-23 14:27:51.750 144 12573.62 109.50 54959.97 88888.00 2012-05-23 14:27:51.875 144 12573.62 109.53 54959.97 88888.00 2012-05-23 14:27:52.000 144 12573.62 109.53 54959.95 88888.00 2012-05-23 14:27:52.125 144 12573.65 109.53 54959.97 88888.00 2012-05-23 14:27:52.250 144 12573.58 109.53 54959.95 88888.00 2012-05-23 14:27:52.375 144 12573.58 109.53 54959.95 88888.00 2012-05-23 14:27:52.500 144 12573.65 109.53 54959.95 88888.00 2012-05-23 14:27:52.625 144 12573.65 109.58 54959.97 88888.00 2012-05-23 14:27:52.750 144 12573.65 109.53 54959.97 88888.00 2012-05-23 14:27:52.875 144 12573.62 109.55 54959.97 88888.00 2012-05-23 14:27:53.000 144 12573.60 109.55 54959.97 88888.00 2012-05-23 14:27:53.125 144 12573.60 109.58 54960.00 88888.00 2012-05-23 14:27:53.250 144 12573.52 109.60 54960.00 88888.00 2012-05-23 14:27:53.375 144 12573.58 109.60 54960.03 88888.00 2012-05-23 14:27:53.500 144 12573.58 109.60 54960.00 88888.00 2012-05-23 14:27:53.625 144 12573.60 109.60 54960.03 88888.00 2012-05-23 14:27:53.750 144 12573.65 109.58 54960.03 88888.00 2012-05-23 14:27:53.875 144 12573.62 109.55 54960.00 88888.00 2012-05-23 14:27:54.000 144 12573.62 109.53 54959.97 88888.00 2012-05-23 14:27:54.125 144 12573.62 109.53 54960.00 88888.00 2012-05-23 14:27:54.250 144 12573.58 109.55 54960.00 88888.00 2012-05-23 14:27:54.375 144 12573.65 109.58 54960.00 88888.00 2012-05-23 14:27:54.500 144 12573.67 109.60 54960.05 88888.00 2012-05-23 14:27:54.625 144 12573.67 109.58 54960.00 88888.00 2012-05-23 14:27:54.750 144 12573.62 109.58 54960.03 88888.00 2012-05-23 14:27:54.875 144 12573.62 109.58 54960.03 88888.00 2012-05-23 14:27:55.000 144 12573.65 109.60 54960.03 88888.00 2012-05-23 14:27:55.125 144 12573.65 109.62 54960.05 88888.00 2012-05-23 14:27:55.250 144 12573.62 109.65 54960.05 88888.00 2012-05-23 14:27:55.375 144 12573.62 109.62 54960.05 88888.00 2012-05-23 14:27:55.500 144 12573.67 109.60 54960.07 88888.00 2012-05-23 14:27:55.625 144 12573.73 109.60 54960.07 88888.00 2012-05-23 14:27:55.750 144 12573.75 109.62 54960.07 88888.00 2012-05-23 14:27:55.875 144 12573.73 109.65 54960.07 88888.00 2012-05-23 14:27:56.000 144 12573.73 109.67 54960.10 88888.00 2012-05-23 14:27:56.125 144 12573.75 109.65 54960.10 88888.00 2012-05-23 14:27:56.250 144 12573.67 109.62 54960.10 88888.00 2012-05-23 14:27:56.375 144 12573.67 109.62 54960.07 88888.00 2012-05-23 14:27:56.500 144 12573.65 109.65 54960.07 88888.00 2012-05-23 14:27:56.625 144 12573.67 109.65 54960.07 88888.00 2012-05-23 14:27:56.750 144 12573.70 109.65 54960.07 88888.00 2012-05-23 14:27:56.875 144 12573.70 109.67 54960.07 88888.00 2012-05-23 14:27:57.000 144 12573.75 109.70 54960.07 88888.00 2012-05-23 14:27:57.125 144 12573.75 109.70 54960.07 88888.00 2012-05-23 14:27:57.250 144 12573.70 109.70 54960.07 88888.00 2012-05-23 14:27:57.375 144 12573.75 109.70 54960.10 88888.00 2012-05-23 14:27:57.500 144 12573.73 109.70 54960.10 88888.00 2012-05-23 14:27:57.625 144 12573.75 109.70 54960.07 88888.00 2012-05-23 14:27:57.750 144 12573.75 109.78 54960.07 88888.00 2012-05-23 14:27:57.875 144 12573.73 109.78 54960.07 88888.00 2012-05-23 14:27:58.000 144 12573.73 109.75 54960.05 88888.00 2012-05-23 14:27:58.125 144 12573.75 109.72 54960.03 88888.00 2012-05-23 14:27:58.250 144 12573.73 109.72 54960.03 88888.00 2012-05-23 14:27:58.375 144 12573.75 109.75 54960.03 88888.00 2012-05-23 14:27:58.500 144 12573.83 109.78 54960.07 88888.00 2012-05-23 14:27:58.625 144 12573.92 109.78 54960.05 88888.00 2012-05-23 14:27:58.750 144 12573.92 109.78 54960.05 88888.00 2012-05-23 14:27:58.875 144 12573.88 109.83 54960.05 88888.00 2012-05-23 14:27:59.000 144 12573.90 109.80 54960.03 88888.00 2012-05-23 14:27:59.125 144 12573.98 109.78 54960.03 88888.00 2012-05-23 14:27:59.250 144 12573.98 109.80 54960.05 88888.00 2012-05-23 14:27:59.375 144 12573.95 109.83 54960.05 88888.00 2012-05-23 14:27:59.500 144 12574.00 109.88 54960.05 88888.00 2012-05-23 14:27:59.625 144 12573.98 109.85 54960.03 88888.00 2012-05-23 14:27:59.750 144 12574.00 109.83 54960.03 88888.00 2012-05-23 14:27:59.875 144 12574.02 109.85 54960.07 88888.00 2012-05-23 14:28:00.000 144 12574.05 109.83 54960.05 88888.00 2012-05-23 14:28:00.125 144 12574.10 109.88 54960.07 88888.00 2012-05-23 14:28:00.250 144 12574.08 109.90 54960.05 88888.00 2012-05-23 14:28:00.375 144 12574.05 109.88 54960.05 88888.00 2012-05-23 14:28:00.500 144 12574.02 109.90 54960.03 88888.00 2012-05-23 14:28:00.625 144 12574.00 109.92 54960.05 88888.00 2012-05-23 14:28:00.750 144 12574.00 109.90 54960.05 88888.00 2012-05-23 14:28:00.875 144 12574.05 109.90 54960.00 88888.00 2012-05-23 14:28:01.000 144 12574.08 109.90 54960.00 88888.00 2012-05-23 14:28:01.125 144 12574.10 109.95 54960.03 88888.00 2012-05-23 14:28:01.250 144 12574.10 109.95 54960.05 88888.00 2012-05-23 14:28:01.375 144 12574.12 109.97 54960.03 88888.00 2012-05-23 14:28:01.500 144 12574.17 109.92 54960.03 88888.00 2012-05-23 14:28:01.625 144 12574.20 109.95 54960.00 88888.00 2012-05-23 14:28:01.750 144 12574.17 110.00 54960.03 88888.00 2012-05-23 14:28:01.875 144 12574.23 109.97 54960.03 88888.00 2012-05-23 14:28:02.000 144 12574.27 110.00 54960.00 88888.00 2012-05-23 14:28:02.125 144 12574.23 109.97 54960.00 88888.00 2012-05-23 14:28:02.250 144 12574.17 109.97 54960.03 88888.00 2012-05-23 14:28:02.375 144 12574.17 109.97 54960.03 88888.00 2012-05-23 14:28:02.500 144 12574.23 110.03 54960.00 88888.00 2012-05-23 14:28:02.625 144 12574.23 110.05 54960.00 88888.00 2012-05-23 14:28:02.750 144 12574.23 110.05 54960.00 88888.00 2012-05-23 14:28:02.875 144 12574.27 110.05 54960.03 88888.00 2012-05-23 14:28:03.000 144 12574.33 110.05 54960.00 88888.00 2012-05-23 14:28:03.125 144 12574.35 110.08 54960.03 88888.00 2012-05-23 14:28:03.250 144 12574.25 110.03 54960.03 88888.00 2012-05-23 14:28:03.375 144 12574.27 110.03 54959.97 88888.00 2012-05-23 14:28:03.500 144 12574.33 110.08 54960.03 88888.00 2012-05-23 14:28:03.625 144 12574.33 110.10 54960.00 88888.00 2012-05-23 14:28:03.750 144 12574.33 110.10 54960.00 88888.00 2012-05-23 14:28:03.875 144 12574.35 110.10 54960.00 88888.00 2012-05-23 14:28:04.000 144 12574.40 110.12 54960.00 88888.00 2012-05-23 14:28:04.125 144 12574.42 110.08 54960.00 88888.00 2012-05-23 14:28:04.250 144 12574.40 110.10 54960.00 88888.00 2012-05-23 14:28:04.375 144 12574.45 110.12 54959.97 88888.00 2012-05-23 14:28:04.500 144 12574.45 110.17 54959.97 88888.00 2012-05-23 14:28:04.625 144 12574.45 110.15 54960.00 88888.00 2012-05-23 14:28:04.750 144 12574.50 110.17 54960.00 88888.00 2012-05-23 14:28:04.875 144 12574.48 110.15 54959.97 88888.00 2012-05-23 14:28:05.000 144 12574.45 110.15 54959.95 88888.00 2012-05-23 14:28:05.125 144 12574.55 110.20 54959.97 88888.00 2012-05-23 14:28:05.250 144 12574.55 110.20 54960.00 88888.00 2012-05-23 14:28:05.375 144 12574.60 110.22 54959.97 88888.00 2012-05-23 14:28:05.500 144 12574.62 110.22 54959.97 88888.00 2012-05-23 14:28:05.625 144 12574.62 110.25 54959.97 88888.00 2012-05-23 14:28:05.750 144 12574.60 110.25 54959.97 88888.00 2012-05-23 14:28:05.875 144 12574.58 110.25 54959.97 88888.00 2012-05-23 14:28:06.000 144 12574.62 110.22 54959.97 88888.00 2012-05-23 14:28:06.125 144 12574.70 110.22 54959.97 88888.00 2012-05-23 14:28:06.250 144 12574.75 110.20 54959.95 88888.00 2012-05-23 14:28:06.375 144 12574.83 110.25 54959.95 88888.00 2012-05-23 14:28:06.500 144 12574.80 110.25 54959.95 88888.00 2012-05-23 14:28:06.625 144 12574.75 110.25 54959.97 88888.00 2012-05-23 14:28:06.750 144 12574.77 110.28 54959.97 88888.00 2012-05-23 14:28:06.875 144 12574.77 110.28 54959.95 88888.00 2012-05-23 14:28:07.000 144 12574.77 110.28 54959.95 88888.00 2012-05-23 14:28:07.125 144 12574.85 110.30 54959.95 88888.00 2012-05-23 14:28:07.250 144 12574.90 110.33 54960.00 88888.00 2012-05-23 14:28:07.375 144 12574.88 110.35 54960.00 88888.00 2012-05-23 14:28:07.500 144 12574.80 110.35 54960.00 88888.00 2012-05-23 14:28:07.625 144 12574.73 110.33 54960.00 88888.00 2012-05-23 14:28:07.750 144 12574.77 110.35 54960.00 88888.00 2012-05-23 14:28:07.875 144 12574.85 110.33 54960.00 88888.00 2012-05-23 14:28:08.000 144 12574.88 110.30 54960.00 88888.00 2012-05-23 14:28:08.125 144 12574.88 110.30 54960.00 88888.00 2012-05-23 14:28:08.250 144 12574.85 110.33 54960.03 88888.00 2012-05-23 14:28:08.375 144 12574.88 110.30 54959.97 88888.00 2012-05-23 14:28:08.500 144 12574.90 110.33 54959.97 88888.00 2012-05-23 14:28:08.625 144 12574.90 110.38 54959.97 88888.00 2012-05-23 14:28:08.750 144 12574.88 110.40 54960.00 88888.00 2012-05-23 14:28:08.875 144 12574.85 110.35 54959.97 88888.00 2012-05-23 14:28:09.000 144 12574.88 110.38 54960.00 88888.00 2012-05-23 14:28:09.125 144 12574.90 110.40 54960.03 88888.00 2012-05-23 14:28:09.250 144 12574.88 110.38 54960.03 88888.00 2012-05-23 14:28:09.375 144 12574.88 110.38 54960.00 88888.00 2012-05-23 14:28:09.500 144 12574.85 110.40 54960.00 88888.00 2012-05-23 14:28:09.625 144 12574.83 110.42 54960.03 88888.00 2012-05-23 14:28:09.750 144 12574.90 110.40 54960.00 88888.00 2012-05-23 14:28:09.875 144 12574.95 110.42 54960.00 88888.00 2012-05-23 14:28:10.000 144 12574.90 110.40 54960.00 88888.00 2012-05-23 14:28:10.125 144 12574.85 110.40 54960.03 88888.00 2012-05-23 14:28:10.250 144 12574.88 110.45 54960.03 88888.00 2012-05-23 14:28:10.375 144 12574.98 110.47 54960.03 88888.00 2012-05-23 14:28:10.500 144 12574.92 110.47 54960.00 88888.00 2012-05-23 14:28:10.625 144 12574.92 110.50 54960.00 88888.00 2012-05-23 14:28:10.750 144 12574.92 110.50 54960.00 88888.00 2012-05-23 14:28:10.875 144 12574.95 110.55 54960.00 88888.00 2012-05-23 14:28:11.000 144 12574.90 110.55 54960.00 88888.00 2012-05-23 14:28:11.125 144 12574.90 110.55 54960.00 88888.00 2012-05-23 14:28:11.250 144 12574.92 110.58 54960.00 88888.00 2012-05-23 14:28:11.375 144 12574.90 110.62 54960.00 88888.00 2012-05-23 14:28:11.500 144 12574.90 110.65 54960.00 88888.00 2012-05-23 14:28:11.625 144 12574.92 110.67 54960.00 88888.00 2012-05-23 14:28:11.750 144 12574.92 110.72 54960.00 88888.00 2012-05-23 14:28:11.875 144 12574.95 110.75 54960.00 88888.00 2012-05-23 14:28:12.000 144 12575.00 110.75 54960.00 88888.00 2012-05-23 14:28:12.125 144 12574.98 110.80 54960.00 88888.00 2012-05-23 14:28:12.250 144 12574.95 110.78 54960.00 88888.00 2012-05-23 14:28:12.375 144 12574.98 110.80 54960.03 88888.00 2012-05-23 14:28:12.500 144 12574.98 110.83 54960.03 88888.00 2012-05-23 14:28:12.625 144 12574.98 110.83 54960.00 88888.00 2012-05-23 14:28:12.750 144 12574.98 110.83 54960.00 88888.00 2012-05-23 14:28:12.875 144 12574.95 110.85 54960.00 88888.00 2012-05-23 14:28:13.000 144 12574.98 110.85 54960.00 88888.00 2012-05-23 14:28:13.125 144 12575.02 110.85 54960.03 88888.00 2012-05-23 14:28:13.250 144 12574.98 110.85 54960.00 88888.00 2012-05-23 14:28:13.375 144 12575.02 110.85 54960.00 88888.00 2012-05-23 14:28:13.500 144 12575.02 110.88 54960.03 88888.00 2012-05-23 14:28:13.625 144 12575.05 110.88 54960.03 88888.00 2012-05-23 14:28:13.750 144 12575.05 110.90 54960.03 88888.00 2012-05-23 14:28:13.875 144 12575.05 110.90 54960.03 88888.00 2012-05-23 14:28:14.000 144 12575.05 110.90 54960.00 88888.00 2012-05-23 14:28:14.125 144 12575.08 110.92 54960.05 88888.00 2012-05-23 14:28:14.250 144 12575.08 110.92 54960.05 88888.00 2012-05-23 14:28:14.375 144 12575.10 110.92 54960.05 88888.00 2012-05-23 14:28:14.500 144 12575.08 110.92 54960.05 88888.00 2012-05-23 14:28:14.625 144 12575.02 110.90 54960.03 88888.00 2012-05-23 14:28:14.750 144 12575.00 110.92 54960.05 88888.00 2012-05-23 14:28:14.875 144 12575.02 110.95 54960.07 88888.00 2012-05-23 14:28:15.000 144 12575.02 110.95 54960.07 88888.00 2012-05-23 14:28:15.125 144 12574.98 110.95 54960.07 88888.00 2012-05-23 14:28:15.250 144 12575.02 110.97 54960.07 88888.00 2012-05-23 14:28:15.375 144 12575.10 111.00 54960.07 88888.00 2012-05-23 14:28:15.500 144 12575.10 110.97 54960.05 88888.00 2012-05-23 14:28:15.625 144 12575.10 110.97 54960.05 88888.00 2012-05-23 14:28:15.750 144 12575.08 111.00 54960.07 88888.00 2012-05-23 14:28:15.875 144 12575.10 111.00 54960.10 88888.00 2012-05-23 14:28:16.000 144 12575.12 111.00 54960.10 88888.00 2012-05-23 14:28:16.125 144 12575.15 111.03 54960.10 88888.00 2012-05-23 14:28:16.250 144 12575.08 111.00 54960.07 88888.00 2012-05-23 14:28:16.375 144 12575.15 111.05 54960.07 88888.00 2012-05-23 14:28:16.500 144 12575.17 111.08 54960.07 88888.00 2012-05-23 14:28:16.625 144 12575.12 111.08 54960.10 88888.00 2012-05-23 14:28:16.750 144 12575.15 111.08 54960.10 88888.00 2012-05-23 14:28:16.875 144 12575.17 111.10 54960.12 88888.00 2012-05-23 14:28:17.000 144 12575.15 111.08 54960.12 88888.00 2012-05-23 14:28:17.125 144 12575.23 111.08 54960.12 88888.00 2012-05-23 14:28:17.250 144 12575.17 111.08 54960.12 88888.00 2012-05-23 14:28:17.375 144 12575.10 111.12 54960.15 88888.00 2012-05-23 14:28:17.500 144 12575.08 111.12 54960.15 88888.00 2012-05-23 14:28:17.625 144 12575.12 111.12 54960.15 88888.00 2012-05-23 14:28:17.750 144 12575.12 111.10 54960.15 88888.00 2012-05-23 14:28:17.875 144 12575.12 111.12 54960.15 88888.00 2012-05-23 14:28:18.000 144 12575.12 111.15 54960.15 88888.00 2012-05-23 14:28:18.125 144 12575.10 111.15 54960.18 88888.00 2012-05-23 14:28:18.250 144 12575.05 111.12 54960.20 88888.00 2012-05-23 14:28:18.375 144 12575.10 111.15 54960.20 88888.00 2012-05-23 14:28:18.500 144 12575.08 111.12 54960.20 88888.00 2012-05-23 14:28:18.625 144 12575.02 111.15 54960.20 88888.00 2012-05-23 14:28:18.750 144 12575.02 111.15 54960.22 88888.00 2012-05-23 14:28:18.875 144 12575.02 111.12 54960.22 88888.00 2012-05-23 14:28:19.000 144 12575.08 111.15 54960.22 88888.00 2012-05-23 14:28:19.125 144 12575.02 111.17 54960.20 88888.00 2012-05-23 14:28:19.250 144 12574.98 111.15 54960.22 88888.00 2012-05-23 14:28:19.375 144 12575.02 111.20 54960.25 88888.00 2012-05-23 14:28:19.500 144 12575.02 111.17 54960.25 88888.00 2012-05-23 14:28:19.625 144 12574.95 111.15 54960.25 88888.00 2012-05-23 14:28:19.750 144 12574.92 111.17 54960.25 88888.00 2012-05-23 14:28:19.875 144 12575.00 111.17 54960.25 88888.00 2012-05-23 14:28:20.000 144 12575.00 111.17 54960.25 88888.00 2012-05-23 14:28:20.125 144 12574.92 111.17 54960.30 88888.00 2012-05-23 14:28:20.250 144 12574.88 111.20 54960.32 88888.00 2012-05-23 14:28:20.375 144 12574.92 111.20 54960.30 88888.00 2012-05-23 14:28:20.500 144 12574.92 111.17 54960.28 88888.00 2012-05-23 14:28:20.625 144 12574.92 111.15 54960.32 88888.00 2012-05-23 14:28:20.750 144 12574.95 111.17 54960.32 88888.00 2012-05-23 14:28:20.875 144 12574.98 111.20 54960.32 88888.00 2012-05-23 14:28:21.000 144 12575.00 111.20 54960.30 88888.00 2012-05-23 14:28:21.125 144 12574.92 111.17 54960.32 88888.00 2012-05-23 14:28:21.250 144 12574.83 111.17 54960.35 88888.00 2012-05-23 14:28:21.375 144 12574.83 111.17 54960.38 88888.00 2012-05-23 14:28:21.500 144 12574.83 111.15 54960.35 88888.00 2012-05-23 14:28:21.625 144 12574.85 111.17 54960.35 88888.00 2012-05-23 14:28:21.750 144 12574.85 111.20 54960.38 88888.00 2012-05-23 14:28:21.875 144 12574.85 111.20 54960.38 88888.00 2012-05-23 14:28:22.000 144 12574.85 111.22 54960.35 88888.00 2012-05-23 14:28:22.125 144 12574.83 111.20 54960.35 88888.00 2012-05-23 14:28:22.250 144 12574.75 111.20 54960.38 88888.00 2012-05-23 14:28:22.375 144 12574.83 111.22 54960.40 88888.00 2012-05-23 14:28:22.500 144 12574.83 111.22 54960.40 88888.00 2012-05-23 14:28:22.625 144 12574.80 111.22 54960.40 88888.00 2012-05-23 14:28:22.750 144 12574.83 111.22 54960.43 88888.00 2012-05-23 14:28:22.875 144 12574.85 111.22 54960.43 88888.00 2012-05-23 14:28:23.000 144 12574.88 111.25 54960.43 88888.00 2012-05-23 14:28:23.125 144 12574.80 111.22 54960.45 88888.00 2012-05-23 14:28:23.250 144 12574.77 111.20 54960.43 88888.00 2012-05-23 14:28:23.375 144 12574.77 111.22 54960.45 88888.00 2012-05-23 14:28:23.500 144 12574.75 111.22 54960.45 88888.00 2012-05-23 14:28:23.625 144 12574.75 111.20 54960.45 88888.00 2012-05-23 14:28:23.750 144 12574.80 111.22 54960.45 88888.00 2012-05-23 14:28:23.875 144 12574.85 111.22 54960.43 88888.00 2012-05-23 14:28:24.000 144 12574.85 111.20 54960.43 88888.00 2012-05-23 14:28:24.125 144 12574.83 111.17 54960.43 88888.00 2012-05-23 14:28:24.250 144 12574.73 111.17 54960.47 88888.00 2012-05-23 14:28:24.375 144 12574.75 111.22 54960.50 88888.00 2012-05-23 14:28:24.500 144 12574.75 111.25 54960.50 88888.00 2012-05-23 14:28:24.625 144 12574.70 111.25 54960.53 88888.00 2012-05-23 14:28:24.750 144 12574.70 111.22 54960.53 88888.00 2012-05-23 14:28:24.875 144 12574.70 111.25 54960.55 88888.00 2012-05-23 14:28:25.000 144 12574.62 111.22 54960.53 88888.00 2012-05-23 14:28:25.125 144 12574.62 111.20 54960.55 88888.00 2012-05-23 14:28:25.250 144 12574.65 111.20 54960.55 88888.00 2012-05-23 14:28:25.375 144 12574.62 111.22 54960.55 88888.00 2012-05-23 14:28:25.500 144 12574.58 111.22 54960.57 88888.00 2012-05-23 14:28:25.625 144 12574.58 111.20 54960.60 88888.00 2012-05-23 14:28:25.750 144 12574.60 111.20 54960.60 88888.00 2012-05-23 14:28:25.875 144 12574.58 111.20 54960.60 88888.00 2012-05-23 14:28:26.000 144 12574.58 111.20 54960.60 88888.00 2012-05-23 14:28:26.125 144 12574.60 111.17 54960.62 88888.00 2012-05-23 14:28:26.250 144 12574.58 111.12 54960.62 88888.00 2012-05-23 14:28:26.375 144 12574.60 111.15 54960.62 88888.00 2012-05-23 14:28:26.500 144 12574.60 111.15 54960.62 88888.00 2012-05-23 14:28:26.625 144 12574.58 111.12 54960.62 88888.00 2012-05-23 14:28:26.750 144 12574.52 111.15 54960.62 88888.00 2012-05-23 14:28:26.875 144 12574.60 111.17 54960.62 88888.00 2012-05-23 14:28:27.000 144 12574.62 111.17 54960.65 88888.00 2012-05-23 14:28:27.125 144 12574.60 111.15 54960.68 88888.00 2012-05-23 14:28:27.250 144 12574.55 111.12 54960.70 88888.00 2012-05-23 14:28:27.375 144 12574.52 111.12 54960.70 88888.00 2012-05-23 14:28:27.500 144 12574.50 111.12 54960.70 88888.00 2012-05-23 14:28:27.625 144 12574.52 111.15 54960.70 88888.00 2012-05-23 14:28:27.750 144 12574.50 111.17 54960.70 88888.00 2012-05-23 14:28:27.875 144 12574.45 111.15 54960.72 88888.00 2012-05-23 14:28:28.000 144 12574.48 111.15 54960.72 88888.00 2012-05-23 14:28:28.125 144 12574.48 111.15 54960.72 88888.00 2012-05-23 14:28:28.250 144 12574.40 111.12 54960.75 88888.00 2012-05-23 14:28:28.375 144 12574.35 111.12 54960.72 88888.00 2012-05-23 14:28:28.500 144 12574.35 111.10 54960.72 88888.00 2012-05-23 14:28:28.625 144 12574.38 111.12 54960.75 88888.00 2012-05-23 14:28:28.750 144 12574.35 111.12 54960.75 88888.00 2012-05-23 14:28:28.875 144 12574.38 111.15 54960.75 88888.00 2012-05-23 14:28:29.000 144 12574.48 111.12 54960.75 88888.00 2012-05-23 14:28:29.125 144 12574.48 111.10 54960.75 88888.00 2012-05-23 14:28:29.250 144 12574.45 111.10 54960.78 88888.00 2012-05-23 14:28:29.375 144 12574.42 111.12 54960.80 88888.00 2012-05-23 14:28:29.500 144 12574.40 111.12 54960.80 88888.00 2012-05-23 14:28:29.625 144 12574.38 111.12 54960.80 88888.00 2012-05-23 14:28:29.750 144 12574.35 111.10 54960.80 88888.00 2012-05-23 14:28:29.875 144 12574.35 111.08 54960.80 88888.00 2012-05-23 14:28:30.000 144 12574.30 111.10 54960.80 88888.00 2012-05-23 14:28:30.125 144 12574.23 111.08 54960.80 88888.00 2012-05-23 14:28:30.250 144 12574.17 111.08 54960.82 88888.00 2012-05-23 14:28:30.375 144 12574.20 111.10 54960.82 88888.00 2012-05-23 14:28:30.500 144 12574.23 111.10 54960.82 88888.00 2012-05-23 14:28:30.625 144 12574.25 111.08 54960.82 88888.00 2012-05-23 14:28:30.750 144 12574.17 111.08 54960.85 88888.00 2012-05-23 14:28:30.875 144 12574.17 111.08 54960.88 88888.00 2012-05-23 14:28:31.000 144 12574.20 111.08 54960.85 88888.00 2012-05-23 14:28:31.125 144 12574.20 111.05 54960.88 88888.00 2012-05-23 14:28:31.250 144 12574.20 111.03 54960.88 88888.00 2012-05-23 14:28:31.375 144 12574.20 111.03 54960.88 88888.00 2012-05-23 14:28:31.500 144 12574.17 111.05 54960.85 88888.00 2012-05-23 14:28:31.625 144 12574.17 111.03 54960.90 88888.00 2012-05-23 14:28:31.750 144 12574.17 111.00 54960.90 88888.00 2012-05-23 14:28:31.875 144 12574.17 110.97 54960.90 88888.00 2012-05-23 14:28:32.000 144 12574.17 111.00 54960.90 88888.00 2012-05-23 14:28:32.125 144 12574.15 111.00 54960.93 88888.00 2012-05-23 14:28:32.250 144 12574.10 110.95 54960.93 88888.00 2012-05-23 14:28:32.375 144 12574.10 110.95 54960.90 88888.00 2012-05-23 14:28:32.500 144 12574.02 110.97 54960.93 88888.00 2012-05-23 14:28:32.625 144 12574.02 111.00 54960.93 88888.00 2012-05-23 14:28:32.750 144 12574.00 110.95 54960.93 88888.00 2012-05-23 14:28:32.875 144 12573.98 110.90 54960.95 88888.00 2012-05-23 14:28:33.000 144 12573.98 110.92 54960.95 88888.00 2012-05-23 14:28:33.125 144 12574.00 110.95 54960.97 88888.00 2012-05-23 14:28:33.250 144 12573.98 110.95 54960.97 88888.00 2012-05-23 14:28:33.375 144 12574.00 110.97 54960.97 88888.00 2012-05-23 14:28:33.500 144 12573.98 110.95 54960.97 88888.00 2012-05-23 14:28:33.625 144 12573.90 110.95 54960.97 88888.00 2012-05-23 14:28:33.750 144 12573.90 110.95 54961.00 88888.00 2012-05-23 14:28:33.875 144 12573.92 110.92 54961.00 88888.00 2012-05-23 14:28:34.000 144 12573.92 110.92 54960.97 88888.00 2012-05-23 14:28:34.125 144 12573.90 110.92 54961.00 88888.00 2012-05-23 14:28:34.250 144 12573.80 110.92 54961.03 88888.00 2012-05-23 14:28:34.375 144 12573.77 110.95 54961.00 88888.00 2012-05-23 14:28:34.500 144 12573.75 110.92 54961.03 88888.00 2012-05-23 14:28:34.625 144 12573.75 110.92 54961.05 88888.00 2012-05-23 14:28:34.750 144 12573.77 110.95 54961.05 88888.00 2012-05-23 14:28:34.875 144 12573.77 110.92 54961.05 88888.00 2012-05-23 14:28:35.000 144 12573.75 110.90 54961.05 88888.00 2012-05-23 14:28:35.125 144 12573.70 110.92 54961.07 88888.00 2012-05-23 14:28:35.250 144 12573.67 110.90 54961.07 88888.00 2012-05-23 14:28:35.375 144 12573.67 110.90 54961.07 88888.00 2012-05-23 14:28:35.500 144 12573.70 110.88 54961.10 88888.00 2012-05-23 14:28:35.625 144 12573.60 110.85 54961.07 88888.00 2012-05-23 14:28:35.750 144 12573.60 110.85 54961.07 88888.00 2012-05-23 14:28:35.875 144 12573.62 110.88 54961.05 88888.00 2012-05-23 14:28:36.000 144 12573.62 110.88 54961.05 88888.00 2012-05-23 14:28:36.125 144 12573.58 110.85 54961.07 88888.00 2012-05-23 14:28:36.250 144 12573.48 110.85 54961.07 88888.00 2012-05-23 14:28:36.375 144 12573.60 110.90 54961.12 88888.00 2012-05-23 14:28:36.500 144 12573.62 110.85 54961.12 88888.00 2012-05-23 14:28:36.625 144 12573.60 110.85 54961.12 88888.00 2012-05-23 14:28:36.750 144 12573.55 110.85 54961.15 88888.00 2012-05-23 14:28:36.875 144 12573.60 110.85 54961.15 88888.00 2012-05-23 14:28:37.000 144 12573.62 110.85 54961.15 88888.00 2012-05-23 14:28:37.125 144 12573.58 110.85 54961.20 88888.00 2012-05-23 14:28:37.250 144 12573.45 110.85 54961.15 88888.00 2012-05-23 14:28:37.375 144 12573.45 110.83 54961.15 88888.00 2012-05-23 14:28:37.500 144 12573.38 110.80 54961.18 88888.00 2012-05-23 14:28:37.625 144 12573.33 110.80 54961.15 88888.00 2012-05-23 14:28:37.750 144 12573.30 110.78 54961.15 88888.00 2012-05-23 14:28:37.875 144 12573.35 110.80 54961.15 88888.00 2012-05-23 14:28:38.000 144 12573.38 110.80 54961.18 88888.00 2012-05-23 14:28:38.125 144 12573.40 110.78 54961.15 88888.00 2012-05-23 14:28:38.250 144 12573.35 110.75 54961.20 88888.00 2012-05-23 14:28:38.375 144 12573.33 110.78 54961.20 88888.00 2012-05-23 14:28:38.500 144 12573.30 110.78 54961.18 88888.00 2012-05-23 14:28:38.625 144 12573.25 110.75 54961.18 88888.00 2012-05-23 14:28:38.750 144 12573.25 110.72 54961.18 88888.00 2012-05-23 14:28:38.875 144 12573.23 110.72 54961.20 88888.00 2012-05-23 14:28:39.000 144 12573.23 110.75 54961.22 88888.00 2012-05-23 14:28:39.125 144 12573.25 110.78 54961.25 88888.00 2012-05-23 14:28:39.250 144 12573.17 110.78 54961.28 88888.00 2012-05-23 14:28:39.375 144 12573.15 110.75 54961.28 88888.00 2012-05-23 14:28:39.500 144 12573.05 110.75 54961.30 88888.00 2012-05-23 14:28:39.625 144 12573.00 110.75 54961.30 88888.00 2012-05-23 14:28:39.750 144 12573.05 110.75 54961.28 88888.00 2012-05-23 14:28:39.875 144 12573.10 110.75 54961.25 88888.00 2012-05-23 14:28:40.000 144 12573.08 110.75 54961.25 88888.00 2012-05-23 14:28:40.125 144 12573.05 110.75 54961.28 88888.00 2012-05-23 14:28:40.250 144 12573.00 110.70 54961.25 88888.00 2012-05-23 14:28:40.375 144 12572.98 110.75 54961.25 88888.00 2012-05-23 14:28:40.500 144 12572.95 110.72 54961.28 88888.00 2012-05-23 14:28:40.625 144 12572.92 110.72 54961.28 88888.00 2012-05-23 14:28:40.750 144 12572.88 110.72 54961.30 88888.00 2012-05-23 14:28:40.875 144 12572.88 110.70 54961.30 88888.00 2012-05-23 14:28:41.000 144 12572.83 110.72 54961.30 88888.00 2012-05-23 14:28:41.125 144 12572.80 110.70 54961.32 88888.00 2012-05-23 14:28:41.250 144 12572.80 110.70 54961.32 88888.00 2012-05-23 14:28:41.375 144 12572.83 110.72 54961.30 88888.00 2012-05-23 14:28:41.500 144 12572.83 110.72 54961.30 88888.00 2012-05-23 14:28:41.625 144 12572.75 110.70 54961.35 88888.00 2012-05-23 14:28:41.750 144 12572.73 110.65 54961.32 88888.00 2012-05-23 14:28:41.875 144 12572.75 110.67 54961.32 88888.00 2012-05-23 14:28:42.000 144 12572.75 110.67 54961.35 88888.00 2012-05-23 14:28:42.125 144 12572.75 110.72 54961.38 88888.00 2012-05-23 14:28:42.250 144 12572.67 110.67 54961.38 88888.00 2012-05-23 14:28:42.375 144 12572.65 110.70 54961.35 88888.00 2012-05-23 14:28:42.500 144 12572.65 110.67 54961.38 88888.00 2012-05-23 14:28:42.625 144 12572.62 110.67 54961.35 88888.00 2012-05-23 14:28:42.750 144 12572.67 110.67 54961.35 88888.00 2012-05-23 14:28:42.875 144 12572.65 110.67 54961.38 88888.00 2012-05-23 14:28:43.000 144 12572.62 110.67 54961.40 88888.00 2012-05-23 14:28:43.125 144 12572.60 110.67 54961.35 88888.00 2012-05-23 14:28:43.250 144 12572.58 110.62 54961.38 88888.00 2012-05-23 14:28:43.375 144 12572.58 110.65 54961.35 88888.00 2012-05-23 14:28:43.500 144 12572.55 110.67 54961.43 88888.00 2012-05-23 14:28:43.625 144 12572.50 110.67 54961.43 88888.00 2012-05-23 14:28:43.750 144 12572.48 110.67 54961.40 88888.00 2012-05-23 14:28:43.875 144 12572.48 110.67 54961.43 88888.00 2012-05-23 14:28:44.000 144 12572.45 110.67 54961.40 88888.00 2012-05-23 14:28:44.125 144 12572.38 110.67 54961.38 88888.00 2012-05-23 14:28:44.250 144 12572.27 110.62 54961.40 88888.00 2012-05-23 14:28:44.375 144 12572.30 110.65 54961.40 88888.00 2012-05-23 14:28:44.500 144 12572.33 110.67 54961.43 88888.00 2012-05-23 14:28:44.625 144 12572.27 110.70 54961.43 88888.00 2012-05-23 14:28:44.750 144 12572.25 110.70 54961.43 88888.00 2012-05-23 14:28:44.875 144 12572.20 110.67 54961.40 88888.00 2012-05-23 14:28:45.000 144 12572.25 110.65 54961.38 88888.00 2012-05-23 14:28:45.125 144 12572.25 110.67 54961.40 88888.00 2012-05-23 14:28:45.250 144 12572.25 110.67 54961.40 88888.00 2012-05-23 14:28:45.375 144 12572.25 110.67 54961.45 88888.00 2012-05-23 14:28:45.500 144 12572.17 110.67 54961.45 88888.00 2012-05-23 14:28:45.625 144 12572.12 110.67 54961.47 88888.00 2012-05-23 14:28:45.750 144 12572.08 110.67 54961.45 88888.00 2012-05-23 14:28:45.875 144 12572.05 110.70 54961.45 88888.00 2012-05-23 14:28:46.000 144 12572.05 110.67 54961.45 88888.00 2012-05-23 14:28:46.125 144 12572.02 110.70 54961.50 88888.00 2012-05-23 14:28:46.250 144 12572.00 110.70 54961.50 88888.00 2012-05-23 14:28:46.375 144 12572.05 110.72 54961.47 88888.00 2012-05-23 14:28:46.500 144 12572.05 110.70 54961.47 88888.00 2012-05-23 14:28:46.625 144 12572.02 110.65 54961.45 88888.00 2012-05-23 14:28:46.750 144 12571.98 110.67 54961.47 88888.00 2012-05-23 14:28:46.875 144 12571.98 110.70 54961.47 88888.00 2012-05-23 14:28:47.000 144 12572.00 110.75 54961.45 88888.00 2012-05-23 14:28:47.125 144 12571.95 110.70 54961.47 88888.00 2012-05-23 14:28:47.250 144 12571.80 110.70 54961.47 88888.00 2012-05-23 14:28:47.375 144 12571.83 110.70 54961.45 88888.00 2012-05-23 14:28:47.500 144 12571.83 110.70 54961.47 88888.00 2012-05-23 14:28:47.625 144 12571.83 110.70 54961.47 88888.00 2012-05-23 14:28:47.750 144 12571.80 110.67 54961.47 88888.00 2012-05-23 14:28:47.875 144 12571.77 110.70 54961.47 88888.00 2012-05-23 14:28:48.000 144 12571.75 110.72 54961.45 88888.00 2012-05-23 14:28:48.125 144 12571.77 110.70 54961.47 88888.00 2012-05-23 14:28:48.250 144 12571.73 110.67 54961.55 88888.00 2012-05-23 14:28:48.375 144 12571.70 110.72 54961.53 88888.00 2012-05-23 14:28:48.500 144 12571.62 110.75 54961.50 88888.00 2012-05-23 14:28:48.625 144 12571.60 110.72 54961.47 88888.00 2012-05-23 14:28:48.750 144 12571.60 110.72 54961.47 88888.00 2012-05-23 14:28:48.875 144 12571.58 110.70 54961.47 88888.00 2012-05-23 14:28:49.000 144 12571.58 110.70 54961.47 88888.00 2012-05-23 14:28:49.125 144 12571.50 110.72 54961.47 88888.00 2012-05-23 14:28:49.250 144 12571.48 110.72 54961.47 88888.00 2012-05-23 14:28:49.375 144 12571.58 110.70 54961.45 88888.00 2012-05-23 14:28:49.500 144 12571.60 110.70 54961.47 88888.00 2012-05-23 14:28:49.625 144 12571.55 110.72 54961.50 88888.00 2012-05-23 14:28:49.750 144 12571.48 110.72 54961.47 88888.00 2012-05-23 14:28:49.875 144 12571.40 110.70 54961.47 88888.00 2012-05-23 14:28:50.000 144 12571.35 110.65 54961.47 88888.00 2012-05-23 14:28:50.125 144 12571.35 110.67 54961.50 88888.00 2012-05-23 14:28:50.250 144 12571.33 110.67 54961.55 88888.00 2012-05-23 14:28:50.375 144 12571.33 110.70 54961.55 88888.00 2012-05-23 14:28:50.500 144 12571.35 110.70 54961.53 88888.00 2012-05-23 14:28:50.625 144 12571.35 110.67 54961.50 88888.00 2012-05-23 14:28:50.750 144 12571.30 110.67 54961.47 88888.00 2012-05-23 14:28:50.875 144 12571.25 110.70 54961.50 88888.00 2012-05-23 14:28:51.000 144 12571.17 110.72 54961.53 88888.00 2012-05-23 14:28:51.125 144 12571.20 110.70 54961.55 88888.00 2012-05-23 14:28:51.250 144 12571.15 110.70 54961.57 88888.00 2012-05-23 14:28:51.375 144 12571.23 110.67 54961.57 88888.00 2012-05-23 14:28:51.500 144 12571.23 110.72 54961.53 88888.00 2012-05-23 14:28:51.625 144 12571.15 110.75 54961.55 88888.00 2012-05-23 14:28:51.750 144 12571.05 110.72 54961.53 88888.00 2012-05-23 14:28:51.875 144 12571.05 110.72 54961.53 88888.00 2012-05-23 14:28:52.000 144 12571.02 110.72 54961.53 88888.00 2012-05-23 14:28:52.125 144 12571.02 110.75 54961.55 88888.00 2012-05-23 14:28:52.250 144 12570.98 110.75 54961.55 88888.00 2012-05-23 14:28:52.375 144 12571.02 110.75 54961.57 88888.00 2012-05-23 14:28:52.500 144 12571.05 110.75 54961.57 88888.00 2012-05-23 14:28:52.625 144 12570.98 110.72 54961.55 88888.00 2012-05-23 14:28:52.750 144 12570.92 110.75 54961.55 88888.00 2012-05-23 14:28:52.875 144 12570.92 110.75 54961.55 88888.00 2012-05-23 14:28:53.000 144 12570.95 110.75 54961.53 88888.00 2012-05-23 14:28:53.125 144 12570.95 110.75 54961.53 88888.00 2012-05-23 14:28:53.250 144 12570.98 110.72 54961.53 88888.00 2012-05-23 14:28:53.375 144 12571.00 110.75 54961.50 88888.00 2012-05-23 14:28:53.500 144 12570.95 110.72 54961.50 88888.00 2012-05-23 14:28:53.625 144 12570.92 110.72 54961.47 88888.00 2012-05-23 14:28:53.750 144 12570.90 110.75 54961.53 88888.00 2012-05-23 14:28:53.875 144 12570.92 110.75 54961.53 88888.00 2012-05-23 14:28:54.000 144 12570.92 110.75 54961.50 88888.00 2012-05-23 14:28:54.125 144 12570.88 110.72 54961.50 88888.00 2012-05-23 14:28:54.250 144 12570.83 110.72 54961.50 88888.00 2012-05-23 14:28:54.375 144 12570.83 110.78 54961.53 88888.00 2012-05-23 14:28:54.500 144 12570.80 110.78 54961.50 88888.00 2012-05-23 14:28:54.625 144 12570.85 110.80 54961.53 88888.00 2012-05-23 14:28:54.750 144 12570.88 110.80 54961.50 88888.00 2012-05-23 14:28:54.875 144 12570.83 110.78 54961.50 88888.00 2012-05-23 14:28:55.000 144 12570.88 110.75 54961.45 88888.00 2012-05-23 14:28:55.125 144 12570.88 110.75 54961.50 88888.00 2012-05-23 14:28:55.250 144 12570.75 110.75 54961.53 88888.00 2012-05-23 14:28:55.375 144 12570.77 110.78 54961.50 88888.00 2012-05-23 14:28:55.500 144 12570.83 110.80 54961.47 88888.00 2012-05-23 14:28:55.625 144 12570.88 110.75 54961.47 88888.00 2012-05-23 14:28:55.750 144 12570.85 110.75 54961.50 88888.00 2012-05-23 14:28:55.875 144 12570.77 110.75 54961.50 88888.00 2012-05-23 14:28:56.000 144 12570.80 110.72 54961.47 88888.00 2012-05-23 14:28:56.125 144 12570.85 110.78 54961.47 88888.00 2012-05-23 14:28:56.250 144 12570.77 110.78 54961.53 88888.00 2012-05-23 14:28:56.375 144 12570.70 110.78 54961.50 88888.00 2012-05-23 14:28:56.500 144 12570.65 110.78 54961.50 88888.00 2012-05-23 14:28:56.625 144 12570.65 110.72 54961.47 88888.00 2012-05-23 14:28:56.750 144 12570.67 110.72 54961.47 88888.00 2012-05-23 14:28:56.875 144 12570.67 110.72 54961.47 88888.00 2012-05-23 14:28:57.000 144 12570.67 110.75 54961.45 88888.00 2012-05-23 14:28:57.125 144 12570.67 110.75 54961.50 88888.00 2012-05-23 14:28:57.250 144 12570.73 110.75 54961.45 88888.00 2012-05-23 14:28:57.375 144 12570.70 110.72 54961.43 88888.00 2012-05-23 14:28:57.500 144 12570.60 110.75 54961.40 88888.00 2012-05-23 14:28:57.625 144 12570.60 110.75 54961.43 88888.00 2012-05-23 14:28:57.750 144 12570.65 110.75 54961.40 88888.00 2012-05-23 14:28:57.875 144 12570.70 110.72 54961.43 88888.00 2012-05-23 14:28:58.000 144 12570.70 110.78 54961.40 88888.00 2012-05-23 14:28:58.125 144 12570.70 110.80 54961.47 88888.00 2012-05-23 14:28:58.250 144 12570.70 110.75 54961.43 88888.00 2012-05-23 14:28:58.375 144 12570.70 110.75 54961.45 88888.00 2012-05-23 14:28:58.500 144 12570.70 110.75 54961.40 88888.00 2012-05-23 14:28:58.625 144 12570.70 110.78 54961.40 88888.00 2012-05-23 14:28:58.750 144 12570.65 110.80 54961.43 88888.00 2012-05-23 14:28:58.875 144 12570.65 110.83 54961.45 88888.00 2012-05-23 14:28:59.000 144 12570.65 110.80 54961.45 88888.00 2012-05-23 14:28:59.125 144 12570.65 110.80 54961.43 88888.00 2012-05-23 14:28:59.250 144 12570.58 110.75 54961.43 88888.00 2012-05-23 14:28:59.375 144 12570.62 110.78 54961.43 88888.00 2012-05-23 14:28:59.500 144 12570.67 110.80 54961.43 88888.00 2012-05-23 14:28:59.625 144 12570.75 110.83 54961.43 88888.00 2012-05-23 14:28:59.750 144 12570.75 110.80 54961.45 88888.00 2012-05-23 14:28:59.875 144 12570.70 110.78 54961.45 88888.00 2012-05-23 14:29:00.000 144 12570.70 110.75 54961.43 88888.00 2012-05-23 14:29:00.125 144 12570.67 110.75 54961.43 88888.00 2012-05-23 14:29:00.250 144 12570.62 110.75 54961.43 88888.00 2012-05-23 14:29:00.375 144 12570.65 110.80 54961.40 88888.00 2012-05-23 14:29:00.500 144 12570.67 110.80 54961.43 88888.00 2012-05-23 14:29:00.625 144 12570.77 110.80 54961.40 88888.00 2012-05-23 14:29:00.750 144 12570.83 110.80 54961.43 88888.00 2012-05-23 14:29:00.875 144 12570.75 110.80 54961.38 88888.00 2012-05-23 14:29:01.000 144 12570.73 110.78 54961.40 88888.00 2012-05-23 14:29:01.125 144 12570.77 110.80 54961.40 88888.00 2012-05-23 14:29:01.250 144 12570.77 110.80 54961.43 88888.00 2012-05-23 14:29:01.375 144 12570.75 110.80 54961.40 88888.00 2012-05-23 14:29:01.500 144 12570.75 110.78 54961.35 88888.00 2012-05-23 14:29:01.625 144 12570.80 110.78 54961.38 88888.00 2012-05-23 14:29:01.750 144 12570.77 110.75 54961.40 88888.00 2012-05-23 14:29:01.875 144 12570.73 110.75 54961.38 88888.00 2012-05-23 14:29:02.000 144 12570.70 110.75 54961.35 88888.00 2012-05-23 14:29:02.125 144 12570.70 110.75 54961.38 88888.00 2012-05-23 14:29:02.250 144 12570.70 110.72 54961.38 88888.00 2012-05-23 14:29:02.375 144 12570.75 110.75 54961.35 88888.00 2012-05-23 14:29:02.500 144 12570.77 110.78 54961.35 88888.00 2012-05-23 14:29:02.625 144 12570.77 110.75 54961.38 88888.00 2012-05-23 14:29:02.750 144 12570.80 110.75 54961.32 88888.00 2012-05-23 14:29:02.875 144 12570.83 110.78 54961.35 88888.00 2012-05-23 14:29:03.000 144 12570.80 110.78 54961.35 88888.00 2012-05-23 14:29:03.125 144 12570.83 110.78 54961.35 88888.00 2012-05-23 14:29:03.250 144 12570.77 110.75 54961.35 88888.00 2012-05-23 14:29:03.375 144 12570.77 110.78 54961.32 88888.00 2012-05-23 14:29:03.500 144 12570.80 110.80 54961.32 88888.00 2012-05-23 14:29:03.625 144 12570.85 110.78 54961.28 88888.00 2012-05-23 14:29:03.750 144 12570.88 110.80 54961.28 88888.00 2012-05-23 14:29:03.875 144 12570.88 110.78 54961.28 88888.00 2012-05-23 14:29:04.000 144 12570.90 110.75 54961.25 88888.00 2012-05-23 14:29:04.125 144 12570.90 110.75 54961.25 88888.00 2012-05-23 14:29:04.250 144 12570.88 110.72 54961.28 88888.00 2012-05-23 14:29:04.375 144 12570.95 110.78 54961.25 88888.00 2012-05-23 14:29:04.500 144 12570.98 110.80 54961.28 88888.00 2012-05-23 14:29:04.625 144 12571.02 110.78 54961.28 88888.00 2012-05-23 14:29:04.750 144 12570.98 110.78 54961.28 88888.00 2012-05-23 14:29:04.875 144 12570.92 110.80 54961.28 88888.00 2012-05-23 14:29:05.000 144 12570.90 110.80 54961.25 88888.00 2012-05-23 14:29:05.125 144 12570.92 110.75 54961.22 88888.00 2012-05-23 14:29:05.250 144 12570.92 110.78 54961.22 88888.00 2012-05-23 14:29:05.375 144 12570.98 110.80 54961.25 88888.00 2012-05-23 14:29:05.500 144 12571.00 110.80 54961.28 88888.00 2012-05-23 14:29:05.625 144 12571.08 110.80 54961.25 88888.00 2012-05-23 14:29:05.750 144 12571.08 110.75 54961.20 88888.00 2012-05-23 14:29:05.875 144 12571.08 110.75 54961.20 88888.00 2012-05-23 14:29:06.000 144 12571.05 110.78 54961.22 88888.00 2012-05-23 14:29:06.125 144 12571.05 110.83 54961.25 88888.00 2012-05-23 14:29:06.250 144 12571.02 110.80 54961.22 88888.00 2012-05-23 14:29:06.375 144 12571.08 110.78 54961.18 88888.00 2012-05-23 14:29:06.500 144 12571.10 110.78 54961.20 88888.00 2012-05-23 14:29:06.625 144 12571.17 110.75 54961.20 88888.00 2012-05-23 14:29:06.750 144 12571.20 110.75 54961.18 88888.00 2012-05-23 14:29:06.875 144 12571.17 110.80 54961.18 88888.00 2012-05-23 14:29:07.000 144 12571.17 110.80 54961.18 88888.00 2012-05-23 14:29:07.125 144 12571.17 110.80 54961.20 88888.00 2012-05-23 14:29:07.250 144 12571.17 110.78 54961.18 88888.00 2012-05-23 14:29:07.375 144 12571.23 110.80 54961.18 88888.00 2012-05-23 14:29:07.500 144 12571.30 110.78 54961.18 88888.00 2012-05-23 14:29:07.625 144 12571.30 110.78 54961.12 88888.00 2012-05-23 14:29:07.750 144 12571.27 110.75 54961.15 88888.00 2012-05-23 14:29:07.875 144 12571.30 110.72 54961.15 88888.00 2012-05-23 14:29:08.000 144 12571.33 110.75 54961.12 88888.00 2012-05-23 14:29:08.125 144 12571.30 110.78 54961.15 88888.00 2012-05-23 14:29:08.250 144 12571.25 110.75 54961.15 88888.00 2012-05-23 14:29:08.375 144 12571.27 110.78 54961.15 88888.00 2012-05-23 14:29:08.500 144 12571.27 110.78 54961.15 88888.00 2012-05-23 14:29:08.625 144 12571.38 110.75 54961.12 88888.00 2012-05-23 14:29:08.750 144 12571.38 110.75 54961.12 88888.00 2012-05-23 14:29:08.875 144 12571.38 110.78 54961.18 88888.00 2012-05-23 14:29:09.000 144 12571.40 110.80 54961.15 88888.00 2012-05-23 14:29:09.125 144 12571.38 110.80 54961.10 88888.00 2012-05-23 14:29:09.250 144 12571.30 110.72 54961.10 88888.00 2012-05-23 14:29:09.375 144 12571.27 110.72 54961.10 88888.00 2012-05-23 14:29:09.500 144 12571.27 110.72 54961.10 88888.00 2012-05-23 14:29:09.625 144 12571.30 110.72 54961.12 88888.00 2012-05-23 14:29:09.750 144 12571.25 110.75 54961.12 88888.00 2012-05-23 14:29:09.875 144 12571.27 110.78 54961.12 88888.00 2012-05-23 14:29:10.000 144 12571.35 110.75 54961.07 88888.00 2012-05-23 14:29:10.125 144 12571.48 110.72 54961.07 88888.00 2012-05-23 14:29:10.250 144 12571.48 110.72 54961.07 88888.00 2012-05-23 14:29:10.375 144 12571.50 110.75 54961.05 88888.00 2012-05-23 14:29:10.500 144 12571.40 110.75 54961.05 88888.00 2012-05-23 14:29:10.625 144 12571.33 110.75 54961.07 88888.00 2012-05-23 14:29:10.750 144 12571.42 110.75 54961.07 88888.00 2012-05-23 14:29:10.875 144 12571.48 110.75 54961.07 88888.00 2012-05-23 14:29:11.000 144 12571.42 110.72 54961.05 88888.00 2012-05-23 14:29:11.125 144 12571.42 110.72 54961.07 88888.00 2012-05-23 14:29:11.250 144 12571.45 110.75 54961.10 88888.00 2012-05-23 14:29:11.375 144 12571.55 110.75 54961.07 88888.00 2012-05-23 14:29:11.500 144 12571.50 110.72 54961.05 88888.00 2012-05-23 14:29:11.625 144 12571.48 110.75 54961.05 88888.00 2012-05-23 14:29:11.750 144 12571.52 110.75 54961.03 88888.00 2012-05-23 14:29:11.875 144 12571.52 110.72 54961.00 88888.00 2012-05-23 14:29:12.000 144 12571.58 110.72 54961.05 88888.00 2012-05-23 14:29:12.125 144 12571.62 110.72 54961.03 88888.00 2012-05-23 14:29:12.250 144 12571.58 110.70 54961.03 88888.00 2012-05-23 14:29:12.375 144 12571.60 110.72 54961.05 88888.00 2012-05-23 14:29:12.500 144 12571.62 110.72 54961.03 88888.00 2012-05-23 14:29:12.625 144 12571.60 110.72 54961.03 88888.00 2012-05-23 14:29:12.750 144 12571.65 110.70 54961.00 88888.00 2012-05-23 14:29:12.875 144 12571.70 110.72 54961.00 88888.00 2012-05-23 14:29:13.000 144 12571.70 110.72 54960.97 88888.00 2012-05-23 14:29:13.125 144 12571.77 110.65 54961.00 88888.00 2012-05-23 14:29:13.250 144 12571.77 110.67 54961.00 88888.00 2012-05-23 14:29:13.375 144 12571.83 110.72 54961.00 88888.00 2012-05-23 14:29:13.500 144 12571.80 110.67 54960.97 88888.00 2012-05-23 14:29:13.625 144 12571.83 110.67 54961.00 88888.00 2012-05-23 14:29:13.750 144 12571.88 110.67 54961.00 88888.00 2012-05-23 14:29:13.875 144 12571.88 110.62 54961.00 88888.00 2012-05-23 14:29:14.000 144 12571.83 110.60 54960.97 88888.00 2012-05-23 14:29:14.125 144 12571.85 110.62 54961.00 88888.00 2012-05-23 14:29:14.250 144 12571.85 110.65 54961.00 88888.00 2012-05-23 14:29:14.375 144 12571.90 110.65 54961.00 88888.00 2012-05-23 14:29:14.500 144 12571.90 110.62 54961.00 88888.00 2012-05-23 14:29:14.625 144 12571.90 110.60 54961.00 88888.00 2012-05-23 14:29:14.750 144 12571.92 110.60 54960.97 88888.00 2012-05-23 14:29:14.875 144 12571.98 110.58 54960.95 88888.00 2012-05-23 14:29:15.000 144 12572.00 110.55 54960.95 88888.00 2012-05-23 14:29:15.125 144 12572.00 110.58 54960.95 88888.00 2012-05-23 14:29:15.250 144 12571.95 110.55 54960.97 88888.00 2012-05-23 14:29:15.375 144 12571.95 110.53 54960.95 88888.00 2012-05-23 14:29:15.500 144 12571.95 110.55 54960.97 88888.00 2012-05-23 14:29:15.625 144 12571.95 110.58 54960.95 88888.00 2012-05-23 14:29:15.750 144 12571.92 110.60 54960.95 88888.00 2012-05-23 14:29:15.875 144 12571.90 110.60 54960.93 88888.00 2012-05-23 14:29:16.000 144 12571.95 110.60 54960.95 88888.00 2012-05-23 14:29:16.125 144 12572.00 110.55 54960.93 88888.00 2012-05-23 14:29:16.250 144 12572.00 110.53 54960.90 88888.00 2012-05-23 14:29:16.375 144 12572.00 110.55 54960.93 88888.00 2012-05-23 14:29:16.500 144 12572.02 110.58 54960.93 88888.00 2012-05-23 14:29:16.625 144 12572.00 110.58 54960.90 88888.00 2012-05-23 14:29:16.750 144 12572.00 110.55 54960.90 88888.00 2012-05-23 14:29:16.875 144 12572.08 110.55 54960.90 88888.00 2012-05-23 14:29:17.000 144 12572.08 110.55 54960.93 88888.00 2012-05-23 14:29:17.125 144 12572.00 110.53 54960.93 88888.00 2012-05-23 14:29:17.250 144 12572.05 110.50 54960.90 88888.00 2012-05-23 14:29:17.375 144 12572.10 110.55 54960.88 88888.00 2012-05-23 14:29:17.500 144 12572.12 110.55 54960.85 88888.00 2012-05-23 14:29:17.625 144 12572.15 110.55 54960.85 88888.00 2012-05-23 14:29:17.750 144 12572.15 110.53 54960.85 88888.00 2012-05-23 14:29:17.875 144 12572.23 110.47 54960.82 88888.00 2012-05-23 14:29:18.000 144 12572.30 110.47 54960.85 88888.00 2012-05-23 14:29:18.125 144 12572.30 110.50 54960.90 88888.00 2012-05-23 14:29:18.250 144 12572.23 110.45 54960.93 88888.00 2012-05-23 14:29:18.375 144 12572.25 110.47 54960.90 88888.00 2012-05-23 14:29:18.500 144 12572.25 110.45 54960.90 88888.00 2012-05-23 14:29:18.625 144 12572.25 110.47 54960.90 88888.00 2012-05-23 14:29:18.750 144 12572.30 110.47 54960.90 88888.00 2012-05-23 14:29:18.875 144 12572.27 110.42 54960.90 88888.00 2012-05-23 14:29:19.000 144 12572.27 110.40 54960.90 88888.00 2012-05-23 14:29:19.125 144 12572.30 110.38 54960.90 88888.00 2012-05-23 14:29:19.250 144 12572.25 110.38 54960.90 88888.00 2012-05-23 14:29:19.375 144 12572.27 110.38 54960.88 88888.00 2012-05-23 14:29:19.500 144 12572.27 110.38 54960.88 88888.00 2012-05-23 14:29:19.625 144 12572.27 110.38 54960.88 88888.00 2012-05-23 14:29:19.750 144 12572.35 110.35 54960.88 88888.00 2012-05-23 14:29:19.875 144 12572.40 110.33 54960.90 88888.00 2012-05-23 14:29:20.000 144 12572.35 110.33 54960.90 88888.00 2012-05-23 14:29:20.125 144 12572.27 110.30 54960.93 88888.00 2012-05-23 14:29:20.250 144 12572.23 110.25 54960.90 88888.00 2012-05-23 14:29:20.375 144 12572.35 110.30 54960.88 88888.00 2012-05-23 14:29:20.500 144 12572.42 110.30 54960.90 88888.00 2012-05-23 14:29:20.625 144 12572.42 110.30 54960.90 88888.00 2012-05-23 14:29:20.750 144 12572.40 110.33 54960.90 88888.00 2012-05-23 14:29:20.875 144 12572.35 110.30 54960.93 88888.00 2012-05-23 14:29:21.000 144 12572.30 110.28 54960.88 88888.00 2012-05-23 14:29:21.125 144 12572.30 110.25 54960.90 88888.00 2012-05-23 14:29:21.250 144 12572.33 110.22 54960.90 88888.00 2012-05-23 14:29:21.375 144 12572.35 110.28 54960.90 88888.00 2012-05-23 14:29:21.500 144 12572.35 110.30 54960.93 88888.00 2012-05-23 14:29:21.625 144 12572.38 110.28 54960.93 88888.00 2012-05-23 14:29:21.750 144 12572.35 110.22 54960.93 88888.00 2012-05-23 14:29:21.875 144 12572.35 110.20 54960.90 88888.00 2012-05-23 14:29:22.000 144 12572.42 110.22 54960.90 88888.00 2012-05-23 14:29:22.125 144 12572.45 110.20 54960.90 88888.00 2012-05-23 14:29:22.250 144 12572.42 110.20 54960.90 88888.00 2012-05-23 14:29:22.375 144 12572.45 110.22 54960.93 88888.00 2012-05-23 14:29:22.500 144 12572.40 110.22 54960.93 88888.00 2012-05-23 14:29:22.625 144 12572.42 110.20 54960.90 88888.00 2012-05-23 14:29:22.750 144 12572.45 110.17 54960.93 88888.00 2012-05-23 14:29:22.875 144 12572.45 110.17 54960.93 88888.00 2012-05-23 14:29:23.000 144 12572.45 110.15 54960.90 88888.00 2012-05-23 14:29:23.125 144 12572.40 110.12 54960.90 88888.00 2012-05-23 14:29:23.250 144 12572.33 110.10 54960.93 88888.00 2012-05-23 14:29:23.375 144 12572.40 110.15 54960.90 88888.00 2012-05-23 14:29:23.500 144 12572.50 110.12 54960.90 88888.00 2012-05-23 14:29:23.625 144 12572.50 110.10 54960.88 88888.00 2012-05-23 14:29:23.750 144 12572.45 110.10 54960.90 88888.00 2012-05-23 14:29:23.875 144 12572.45 110.08 54960.90 88888.00 2012-05-23 14:29:24.000 144 12572.48 110.05 54960.88 88888.00 2012-05-23 14:29:24.125 144 12572.48 110.05 54960.88 88888.00 2012-05-23 14:29:24.250 144 12572.40 110.03 54960.90 88888.00 2012-05-23 14:29:24.375 144 12572.45 110.03 54960.88 88888.00 2012-05-23 14:29:24.500 144 12572.50 110.03 54960.90 88888.00 2012-05-23 14:29:24.625 144 12572.48 110.05 54960.93 88888.00 2012-05-23 14:29:24.750 144 12572.42 110.03 54960.88 88888.00 2012-05-23 14:29:24.875 144 12572.45 110.03 54960.88 88888.00 2012-05-23 14:29:25.000 144 12572.52 110.03 54960.85 88888.00 2012-05-23 14:29:25.125 144 12572.52 110.03 54960.88 88888.00 2012-05-23 14:29:25.250 144 12572.48 110.05 54960.90 88888.00 2012-05-23 14:29:25.375 144 12572.50 110.08 54960.88 88888.00 2012-05-23 14:29:25.500 144 12572.50 110.10 54960.88 88888.00 2012-05-23 14:29:25.625 144 12572.48 110.10 54960.88 88888.00 2012-05-23 14:29:25.750 144 12572.50 110.12 54960.90 88888.00 2012-05-23 14:29:25.875 144 12572.50 110.12 54960.90 88888.00 2012-05-23 14:29:26.000 144 12572.50 110.12 54960.88 88888.00 2012-05-23 14:29:26.125 144 12572.52 110.15 54960.88 88888.00 2012-05-23 14:29:26.250 144 12572.45 110.20 54960.88 88888.00 2012-05-23 14:29:26.375 144 12572.42 110.20 54960.85 88888.00 2012-05-23 14:29:26.500 144 12572.45 110.20 54960.85 88888.00 2012-05-23 14:29:26.625 144 12572.60 110.20 54960.85 88888.00 2012-05-23 14:29:26.750 144 12572.67 110.22 54960.85 88888.00 2012-05-23 14:29:26.875 144 12572.55 110.20 54960.85 88888.00 2012-05-23 14:29:27.000 144 12572.48 110.17 54960.82 88888.00 2012-05-23 14:29:27.125 144 12572.48 110.17 54960.82 88888.00 2012-05-23 14:29:27.250 144 12572.50 110.12 54960.80 88888.00 2012-05-23 14:29:27.375 144 12572.58 110.15 54960.82 88888.00 2012-05-23 14:29:27.500 144 12572.52 110.12 54960.88 88888.00 2012-05-23 14:29:27.625 144 12572.48 110.10 54960.90 88888.00 2012-05-23 14:29:27.750 144 12572.45 110.10 54960.90 88888.00 2012-05-23 14:29:27.875 144 12572.55 110.08 54960.90 88888.00 2012-05-23 14:29:28.000 144 12572.60 110.08 54960.88 88888.00 2012-05-23 14:29:28.125 144 12572.55 110.05 54960.93 88888.00 2012-05-23 14:29:28.250 144 12572.52 110.05 54960.93 88888.00 2012-05-23 14:29:28.375 144 12572.60 110.05 54960.95 88888.00 2012-05-23 14:29:28.500 144 12572.60 110.08 54960.93 88888.00 2012-05-23 14:29:28.625 144 12572.58 110.05 54960.90 88888.00 2012-05-23 14:29:28.750 144 12572.58 110.03 54960.90 88888.00 2012-05-23 14:29:28.875 144 12572.60 110.03 54960.90 88888.00 2012-05-23 14:29:29.000 144 12572.60 110.03 54960.90 88888.00 2012-05-23 14:29:29.125 144 12572.58 110.00 54960.90 88888.00 2012-05-23 14:29:29.250 144 12572.48 110.00 54960.90 88888.00 2012-05-23 14:29:29.375 144 12572.55 110.00 54960.90 88888.00 2012-05-23 14:29:29.500 144 12572.60 109.97 54960.90 88888.00 2012-05-23 14:29:29.625 144 12572.62 109.95 54960.90 88888.00 2012-05-23 14:29:29.750 144 12572.55 109.92 54960.93 88888.00 2012-05-23 14:29:29.875 144 12572.55 109.92 54960.93 88888.00 2012-05-23 14:29:30.000 144 12572.62 109.92 54960.88 88888.00 2012-05-23 14:29:30.125 144 12572.60 109.92 54960.88 88888.00 2012-05-23 14:29:30.250 144 12572.60 109.85 54960.90 88888.00 2012-05-23 14:29:30.375 144 12572.73 109.90 54960.93 88888.00 2012-05-23 14:29:30.500 144 12572.70 109.88 54960.93 88888.00 2012-05-23 14:29:30.625 144 12572.60 109.83 54960.93 88888.00 2012-05-23 14:29:30.750 144 12572.62 109.85 54960.93 88888.00 2012-05-23 14:29:30.875 144 12572.65 109.83 54960.93 88888.00 2012-05-23 14:29:31.000 144 12572.65 109.80 54960.90 88888.00 2012-05-23 14:29:31.125 144 12572.62 109.78 54960.90 88888.00 2012-05-23 14:29:31.250 144 12572.58 109.78 54960.93 88888.00 2012-05-23 14:29:31.375 144 12572.55 109.80 54960.95 88888.00 2012-05-23 14:29:31.500 144 12572.55 109.80 54960.95 88888.00 2012-05-23 14:29:31.625 144 12572.58 109.75 54960.93 88888.00 2012-05-23 14:29:31.750 144 12572.55 109.70 54960.93 88888.00 2012-05-23 14:29:31.875 144 12572.52 109.67 54960.93 88888.00 2012-05-23 14:29:32.000 144 12572.52 109.67 54960.93 88888.00 2012-05-23 14:29:32.125 144 12572.55 109.67 54960.95 88888.00 2012-05-23 14:29:32.250 144 12572.52 109.65 54960.95 88888.00 2012-05-23 14:29:32.375 144 12572.55 109.67 54960.97 88888.00 2012-05-23 14:29:32.500 144 12572.58 109.65 54960.95 88888.00 2012-05-23 14:29:32.625 144 12572.52 109.65 54960.97 88888.00 2012-05-23 14:29:32.750 144 12572.42 109.62 54960.97 88888.00 2012-05-23 14:29:32.875 144 12572.40 109.60 54960.95 88888.00 2012-05-23 14:29:33.000 144 12572.42 109.60 54960.93 88888.00 2012-05-23 14:29:33.125 144 12572.38 109.60 54960.95 88888.00 2012-05-23 14:29:33.250 144 12572.30 109.55 54960.97 88888.00 2012-05-23 14:29:33.375 144 12572.40 109.58 54960.97 88888.00 2012-05-23 14:29:33.500 144 12572.48 109.55 54960.97 88888.00 2012-05-23 14:29:33.625 144 12572.45 109.53 54960.95 88888.00 2012-05-23 14:29:33.750 144 12572.42 109.53 54960.95 88888.00 2012-05-23 14:29:33.875 144 12572.40 109.53 54960.93 88888.00 2012-05-23 14:29:34.000 144 12572.40 109.50 54960.95 88888.00 2012-05-23 14:29:34.125 144 12572.35 109.53 54960.97 88888.00 2012-05-23 14:29:34.250 144 12572.38 109.47 54960.97 88888.00 2012-05-23 14:29:34.375 144 12572.35 109.50 54960.97 88888.00 2012-05-23 14:29:34.500 144 12572.33 109.53 54961.00 88888.00 2012-05-23 14:29:34.625 144 12572.30 109.53 54961.00 88888.00 2012-05-23 14:29:34.750 144 12572.33 109.50 54961.03 88888.00 2012-05-23 14:29:34.875 144 12572.35 109.47 54961.03 88888.00 2012-05-23 14:29:35.000 144 12572.33 109.45 54961.00 88888.00 2012-05-23 14:29:35.125 144 12572.33 109.40 54960.97 88888.00 2012-05-23 14:29:35.250 144 12572.27 109.38 54961.00 88888.00 2012-05-23 14:29:35.375 144 12572.30 109.38 54961.00 88888.00 2012-05-23 14:29:35.500 144 12572.23 109.35 54961.03 88888.00 2012-05-23 14:29:35.625 144 12572.23 109.35 54961.03 88888.00 2012-05-23 14:29:35.750 144 12572.27 109.33 54961.03 88888.00 2012-05-23 14:29:35.875 144 12572.33 109.30 54961.00 88888.00 2012-05-23 14:29:36.000 144 12572.35 109.28 54961.00 88888.00 2012-05-23 14:29:36.125 144 12572.33 109.28 54961.05 88888.00 2012-05-23 14:29:36.250 144 12572.27 109.25 54961.05 88888.00 2012-05-23 14:29:36.375 144 12572.30 109.25 54961.03 88888.00 2012-05-23 14:29:36.500 144 12572.30 109.25 54961.05 88888.00 2012-05-23 14:29:36.625 144 12572.38 109.25 54961.07 88888.00 2012-05-23 14:29:36.750 144 12572.40 109.22 54961.10 88888.00 2012-05-23 14:29:36.875 144 12572.33 109.20 54961.10 88888.00 2012-05-23 14:29:37.000 144 12572.33 109.22 54961.07 88888.00 2012-05-23 14:29:37.125 144 12572.33 109.20 54961.10 88888.00 2012-05-23 14:29:37.250 144 12572.30 109.20 54961.12 88888.00 2012-05-23 14:29:37.375 144 12572.35 109.17 54961.15 88888.00 2012-05-23 14:29:37.500 144 12572.35 109.20 54961.15 88888.00 2012-05-23 14:29:37.625 144 12572.35 109.17 54961.15 88888.00 2012-05-23 14:29:37.750 144 12572.42 109.12 54961.15 88888.00 2012-05-23 14:29:37.875 144 12572.35 109.15 54961.15 88888.00 2012-05-23 14:29:38.000 144 12572.35 109.15 54961.15 88888.00 2012-05-23 14:29:38.125 144 12572.35 109.12 54961.18 88888.00 2012-05-23 14:29:38.250 144 12572.35 109.10 54961.18 88888.00 2012-05-23 14:29:38.375 144 12572.40 109.10 54961.15 88888.00 2012-05-23 14:29:38.500 144 12572.38 109.10 54961.18 88888.00 2012-05-23 14:29:38.625 144 12572.30 109.08 54961.15 88888.00 2012-05-23 14:29:38.750 144 12572.30 109.10 54961.20 88888.00 2012-05-23 14:29:38.875 144 12572.33 109.08 54961.20 88888.00 2012-05-23 14:29:39.000 144 12572.30 109.10 54961.15 88888.00 2012-05-23 14:29:39.125 144 12572.23 109.08 54961.15 88888.00 2012-05-23 14:29:39.250 144 12572.23 109.05 54961.15 88888.00 2012-05-23 14:29:39.375 144 12572.30 109.05 54961.18 88888.00 2012-05-23 14:29:39.500 144 12572.30 109.05 54961.20 88888.00 2012-05-23 14:29:39.625 144 12572.25 109.00 54961.18 88888.00 2012-05-23 14:29:39.750 144 12572.17 109.03 54961.20 88888.00 2012-05-23 14:29:39.875 144 12572.15 109.05 54961.20 88888.00 2012-05-23 14:29:40.000 144 12572.20 109.03 54961.18 88888.00 2012-05-23 14:29:40.125 144 12572.27 109.00 54961.15 88888.00 2012-05-23 14:29:40.250 144 12572.27 109.00 54961.18 88888.00 2012-05-23 14:29:40.375 144 12572.25 109.03 54961.20 88888.00 2012-05-23 14:29:40.500 144 12572.25 109.05 54961.20 88888.00 2012-05-23 14:29:40.625 144 12572.30 109.08 54961.18 88888.00 2012-05-23 14:29:40.750 144 12572.30 109.05 54961.15 88888.00 2012-05-23 14:29:40.875 144 12572.25 109.03 54961.18 88888.00 2012-05-23 14:29:41.000 144 12572.27 109.03 54961.15 88888.00 2012-05-23 14:29:41.125 144 12572.30 109.00 54961.18 88888.00 2012-05-23 14:29:41.250 144 12572.30 109.00 54961.18 88888.00 2012-05-23 14:29:41.375 144 12572.27 108.97 54961.15 88888.00 2012-05-23 14:29:41.500 144 12572.23 108.97 54961.20 88888.00 2012-05-23 14:29:41.625 144 12572.25 109.00 54961.20 88888.00 2012-05-23 14:29:41.750 144 12572.30 109.00 54961.20 88888.00 2012-05-23 14:29:41.875 144 12572.30 109.00 54961.22 88888.00 2012-05-23 14:29:42.000 144 12572.27 109.00 54961.18 88888.00 2012-05-23 14:29:42.125 144 12572.27 108.97 54961.20 88888.00 2012-05-23 14:29:42.250 144 12572.23 108.92 54961.18 88888.00 2012-05-23 14:29:42.375 144 12572.27 108.95 54961.18 88888.00 2012-05-23 14:29:42.500 144 12572.27 108.97 54961.18 88888.00 2012-05-23 14:29:42.625 144 12572.25 108.97 54961.20 88888.00 2012-05-23 14:29:42.750 144 12572.27 108.95 54961.20 88888.00 2012-05-23 14:29:42.875 144 12572.23 108.95 54961.20 88888.00 2012-05-23 14:29:43.000 144 12572.20 108.95 54961.18 88888.00 2012-05-23 14:29:43.125 144 12572.25 108.92 54961.20 88888.00 2012-05-23 14:29:43.250 144 12572.30 108.90 54961.20 88888.00 2012-05-23 14:29:43.375 144 12572.38 108.90 54961.22 88888.00 2012-05-23 14:29:43.500 144 12572.42 108.92 54961.18 88888.00 2012-05-23 14:29:43.625 144 12572.40 108.92 54961.20 88888.00 2012-05-23 14:29:43.750 144 12572.40 108.90 54961.20 88888.00 2012-05-23 14:29:43.875 144 12572.38 108.85 54961.20 88888.00 2012-05-23 14:29:44.000 144 12572.38 108.85 54961.20 88888.00 2012-05-23 14:29:44.125 144 12572.35 108.83 54961.20 88888.00 2012-05-23 14:29:44.250 144 12572.25 108.83 54961.20 88888.00 2012-05-23 14:29:44.375 144 12572.33 108.83 54961.22 88888.00 2012-05-23 14:29:44.500 144 12572.38 108.83 54961.22 88888.00 2012-05-23 14:29:44.625 144 12572.35 108.83 54961.20 88888.00 2012-05-23 14:29:44.750 144 12572.35 108.83 54961.25 88888.00 2012-05-23 14:29:44.875 144 12572.35 108.83 54961.25 88888.00 2012-05-23 14:29:45.000 144 12572.35 108.83 54961.25 88888.00 2012-05-23 14:29:45.125 144 12572.35 108.83 54961.28 88888.00 2012-05-23 14:29:45.250 144 12572.38 108.80 54961.25 88888.00 2012-05-23 14:29:45.375 144 12572.42 108.80 54961.22 88888.00 2012-05-23 14:29:45.500 144 12572.45 108.80 54961.20 88888.00 2012-05-23 14:29:45.625 144 12572.40 108.80 54961.20 88888.00 2012-05-23 14:29:45.750 144 12572.35 108.83 54961.20 88888.00 2012-05-23 14:29:45.875 144 12572.30 108.83 54961.20 88888.00 2012-05-23 14:29:46.000 144 12572.35 108.80 54961.20 88888.00 2012-05-23 14:29:46.125 144 12572.35 108.83 54961.22 88888.00 2012-05-23 14:29:46.250 144 12572.27 108.83 54961.20 88888.00 2012-05-23 14:29:46.375 144 12572.33 108.80 54961.18 88888.00 2012-05-23 14:29:46.500 144 12572.35 108.80 54961.18 88888.00 2012-05-23 14:29:46.625 144 12572.35 108.80 54961.20 88888.00 2012-05-23 14:29:46.750 144 12572.38 108.80 54961.18 88888.00 2012-05-23 14:29:46.875 144 12572.40 108.78 54961.20 88888.00 2012-05-23 14:29:47.000 144 12572.38 108.78 54961.20 88888.00 2012-05-23 14:29:47.125 144 12572.35 108.78 54961.20 88888.00 2012-05-23 14:29:47.250 144 12572.33 108.80 54961.20 88888.00 2012-05-23 14:29:47.375 144 12572.40 108.80 54961.20 88888.00 2012-05-23 14:29:47.500 144 12572.40 108.83 54961.20 88888.00 2012-05-23 14:29:47.625 144 12572.40 108.78 54961.22 88888.00 2012-05-23 14:29:47.750 144 12572.38 108.75 54961.20 88888.00 2012-05-23 14:29:47.875 144 12572.40 108.75 54961.20 88888.00 2012-05-23 14:29:48.000 144 12572.42 108.78 54961.20 88888.00 2012-05-23 14:29:48.125 144 12572.40 108.78 54961.22 88888.00 2012-05-23 14:29:48.250 144 12572.38 108.75 54961.18 88888.00 2012-05-23 14:29:48.375 144 12572.45 108.75 54961.18 88888.00 2012-05-23 14:29:48.500 144 12572.45 108.75 54961.18 88888.00 2012-05-23 14:29:48.625 144 12572.42 108.75 54961.18 88888.00 2012-05-23 14:29:48.750 144 12572.42 108.72 54961.18 88888.00 2012-05-23 14:29:48.875 144 12572.45 108.75 54961.15 88888.00 2012-05-23 14:29:49.000 144 12572.48 108.72 54961.15 88888.00 2012-05-23 14:29:49.125 144 12572.45 108.70 54961.15 88888.00 2012-05-23 14:29:49.250 144 12572.45 108.72 54961.20 88888.00 2012-05-23 14:29:49.375 144 12572.48 108.75 54961.20 88888.00 2012-05-23 14:29:49.500 144 12572.48 108.75 54961.20 88888.00 2012-05-23 14:29:49.625 144 12572.48 108.67 54961.18 88888.00 2012-05-23 14:29:49.750 144 12572.48 108.67 54961.18 88888.00 2012-05-23 14:29:49.875 144 12572.52 108.65 54961.18 88888.00 2012-05-23 14:29:50.000 144 12572.58 108.62 54961.15 88888.00 2012-05-23 14:29:50.125 144 12572.55 108.62 54961.15 88888.00 2012-05-23 14:29:50.250 144 12572.48 108.60 54961.18 88888.00 2012-05-23 14:29:50.375 144 12572.52 108.60 54961.18 88888.00 2012-05-23 14:29:50.500 144 12572.55 108.55 54961.18 88888.00 2012-05-23 14:29:50.625 144 12572.55 108.53 54961.15 88888.00 2012-05-23 14:29:50.750 144 12572.50 108.53 54961.12 88888.00 2012-05-23 14:29:50.875 144 12572.52 108.47 54961.12 88888.00 2012-05-23 14:29:51.000 144 12572.58 108.50 54961.12 88888.00 2012-05-23 14:29:51.125 144 12572.58 108.45 54961.12 88888.00 2012-05-23 14:29:51.250 144 12572.58 108.45 54961.15 88888.00 2012-05-23 14:29:51.375 144 12572.65 108.45 54961.18 88888.00 2012-05-23 14:29:51.500 144 12572.65 108.40 54961.12 88888.00 2012-05-23 14:29:51.625 144 12572.62 108.38 54961.10 88888.00 2012-05-23 14:29:51.750 144 12572.62 108.38 54961.12 88888.00 2012-05-23 14:29:51.875 144 12572.65 108.38 54961.18 88888.00 2012-05-23 14:29:52.000 144 12572.65 108.38 54961.18 88888.00 2012-05-23 14:29:52.125 144 12572.65 108.33 54961.20 88888.00 2012-05-23 14:29:52.250 144 12572.62 108.25 54961.18 88888.00 2012-05-23 14:29:52.375 144 12572.62 108.25 54961.18 88888.00 2012-05-23 14:29:52.500 144 12572.73 108.25 54961.20 88888.00 2012-05-23 14:29:52.625 144 12572.75 108.28 54961.18 88888.00 2012-05-23 14:29:52.750 144 12572.67 108.25 54961.20 88888.00 2012-05-23 14:29:52.875 144 12572.65 108.28 54961.18 88888.00 2012-05-23 14:29:53.000 144 12572.65 108.22 54961.18 88888.00 2012-05-23 14:29:53.125 144 12572.70 108.17 54961.18 88888.00 2012-05-23 14:29:53.250 144 12572.75 108.12 54961.18 88888.00 2012-05-23 14:29:53.375 144 12572.80 108.12 54961.15 88888.00 2012-05-23 14:29:53.500 144 12572.80 108.15 54961.15 88888.00 2012-05-23 14:29:53.625 144 12572.83 108.17 54961.18 88888.00 2012-05-23 14:29:53.750 144 12572.77 108.15 54961.20 88888.00 2012-05-23 14:29:53.875 144 12572.75 108.12 54961.22 88888.00 2012-05-23 14:29:54.000 144 12572.77 108.12 54961.20 88888.00 2012-05-23 14:29:54.125 144 12572.75 108.12 54961.20 88888.00 2012-05-23 14:29:54.250 144 12572.73 108.10 54961.18 88888.00 2012-05-23 14:29:54.375 144 12572.80 108.08 54961.15 88888.00 2012-05-23 14:29:54.500 144 12572.83 108.08 54961.18 88888.00 2012-05-23 14:29:54.625 144 12572.83 108.05 54961.18 88888.00 2012-05-23 14:29:54.750 144 12572.83 108.08 54961.18 88888.00 2012-05-23 14:29:54.875 144 12572.85 108.08 54961.20 88888.00 2012-05-23 14:29:55.000 144 12572.80 108.08 54961.20 88888.00 2012-05-23 14:29:55.125 144 12572.77 108.08 54961.20 88888.00 2012-05-23 14:29:55.250 144 12572.75 108.05 54961.20 88888.00 2012-05-23 14:29:55.375 144 12572.80 108.05 54961.18 88888.00 2012-05-23 14:29:55.500 144 12572.83 108.05 54961.22 88888.00 2012-05-23 14:29:55.625 144 12572.83 108.03 54961.22 88888.00 2012-05-23 14:29:55.750 144 12572.83 108.03 54961.20 88888.00 2012-05-23 14:29:55.875 144 12572.83 108.00 54961.18 88888.00 2012-05-23 14:29:56.000 144 12572.83 108.00 54961.18 88888.00 2012-05-23 14:29:56.125 144 12572.85 108.00 54961.18 88888.00 2012-05-23 14:29:56.250 144 12572.77 107.95 54961.20 88888.00 2012-05-23 14:29:56.375 144 12572.83 108.00 54961.18 88888.00 2012-05-23 14:29:56.500 144 12572.85 108.00 54961.20 88888.00 2012-05-23 14:29:56.625 144 12572.85 107.97 54961.20 88888.00 2012-05-23 14:29:56.750 144 12572.88 107.97 54961.20 88888.00 2012-05-23 14:29:56.875 144 12572.90 108.00 54961.20 88888.00 2012-05-23 14:29:57.000 144 12572.88 107.97 54961.18 88888.00 2012-05-23 14:29:57.125 144 12572.85 107.97 54961.15 88888.00 2012-05-23 14:29:57.250 144 12572.85 107.97 54961.18 88888.00 2012-05-23 14:29:57.375 144 12572.92 107.97 54961.20 88888.00 2012-05-23 14:29:57.500 144 12572.92 107.95 54961.20 88888.00 2012-05-23 14:29:57.625 144 12572.88 107.92 54961.22 88888.00 2012-05-23 14:29:57.750 144 12572.83 107.95 54961.20 88888.00 2012-05-23 14:29:57.875 144 12572.80 107.95 54961.20 88888.00 2012-05-23 14:29:58.000 144 12572.77 107.95 54961.18 88888.00 2012-05-23 14:29:58.125 144 12572.80 107.97 54961.18 88888.00 2012-05-23 14:29:58.250 144 12572.80 107.95 54961.20 88888.00 2012-05-23 14:29:58.375 144 12572.80 107.92 54961.15 88888.00 2012-05-23 14:29:58.500 144 12572.80 107.95 54961.20 88888.00 2012-05-23 14:29:58.625 144 12572.83 107.95 54961.20 88888.00 2012-05-23 14:29:58.750 144 12572.83 107.95 54961.20 88888.00 2012-05-23 14:29:58.875 144 12572.80 107.95 54961.20 88888.00 2012-05-23 14:29:59.000 144 12572.83 107.92 54961.20 88888.00 2012-05-23 14:29:59.125 144 12572.83 107.95 54961.18 88888.00 2012-05-23 14:29:59.250 144 12572.80 107.92 54961.15 88888.00 2012-05-23 14:29:59.375 144 12572.85 107.92 54961.15 88888.00 2012-05-23 14:29:59.500 144 12572.88 107.97 54961.18 88888.00 2012-05-23 14:29:59.625 144 12572.83 107.97 54961.15 88888.00 2012-05-23 14:29:59.750 144 12572.83 107.92 54961.15 88888.00 2012-05-23 14:29:59.875 144 12572.83 107.92 54961.18 88888.00 2012-05-23 14:30:00.000 144 12572.83 107.90 54961.18 88888.00 2012-05-23 14:30:00.125 144 12572.83 107.90 54961.18 88888.00 2012-05-23 14:30:00.250 144 12572.75 107.88 54961.18 88888.00 2012-05-23 14:30:00.375 144 12572.77 107.88 54961.18 88888.00 2012-05-23 14:30:00.500 144 12572.80 107.90 54961.20 88888.00 2012-05-23 14:30:00.625 144 12572.85 107.92 54961.20 88888.00 2012-05-23 14:30:00.750 144 12572.83 107.95 54961.20 88888.00 2012-05-23 14:30:00.875 144 12572.83 107.92 54961.20 88888.00 2012-05-23 14:30:01.000 144 12572.83 107.90 54961.15 88888.00 2012-05-23 14:30:01.125 144 12572.83 107.90 54961.20 88888.00 2012-05-23 14:30:01.250 144 12572.75 107.92 54961.22 88888.00 2012-05-23 14:30:01.375 144 12572.75 107.88 54961.18 88888.00 2012-05-23 14:30:01.500 144 12572.67 107.88 54961.15 88888.00 2012-05-23 14:30:01.625 144 12572.67 107.90 54961.15 88888.00 2012-05-23 14:30:01.750 144 12572.75 107.90 54961.18 88888.00 2012-05-23 14:30:01.875 144 12572.75 107.88 54961.22 88888.00 2012-05-23 14:30:02.000 144 12572.73 107.85 54961.18 88888.00 2012-05-23 14:30:02.125 144 12572.70 107.83 54961.20 88888.00 2012-05-23 14:30:02.250 144 12572.70 107.80 54961.20 88888.00 2012-05-23 14:30:02.375 144 12572.77 107.83 54961.25 88888.00 2012-05-23 14:30:02.500 144 12572.80 107.85 54961.20 88888.00 2012-05-23 14:30:02.625 144 12572.75 107.83 54961.25 88888.00 2012-05-23 14:30:02.750 144 12572.70 107.80 54961.25 88888.00 2012-05-23 14:30:02.875 144 12572.75 107.78 54961.25 88888.00 2012-05-23 14:30:03.000 144 12572.77 107.78 54961.22 88888.00 2012-05-23 14:30:03.125 144 12572.75 107.78 54961.25 88888.00 2012-05-23 14:30:03.250 144 12572.75 107.78 54961.25 88888.00 2012-05-23 14:30:03.375 144 12572.75 107.80 54961.22 88888.00 2012-05-23 14:30:03.500 144 12572.73 107.83 54961.25 88888.00 2012-05-23 14:30:03.625 144 12572.73 107.83 54961.25 88888.00 2012-05-23 14:30:03.750 144 12572.73 107.83 54961.22 88888.00 2012-05-23 14:30:03.875 144 12572.67 107.83 54961.22 88888.00 2012-05-23 14:30:04.000 144 12572.65 107.78 54961.22 88888.00 2012-05-23 14:30:04.125 144 12572.65 107.78 54961.25 88888.00 2012-05-23 14:30:04.250 144 12572.67 107.78 54961.28 88888.00 2012-05-23 14:30:04.375 144 12572.77 107.83 54961.25 88888.00 2012-05-23 14:30:04.500 144 12572.80 107.83 54961.22 88888.00 2012-05-23 14:30:04.625 144 12572.77 107.83 54961.18 88888.00 2012-05-23 14:30:04.750 144 12572.75 107.80 54961.18 88888.00 2012-05-23 14:30:04.875 144 12572.75 107.75 54961.18 88888.00 2012-05-23 14:30:05.000 144 12572.80 107.80 54961.20 88888.00 2012-05-23 14:30:05.125 144 12572.77 107.78 54961.20 88888.00 2012-05-23 14:30:05.250 144 12572.67 107.78 54961.22 88888.00 2012-05-23 14:30:05.375 144 12572.65 107.80 54961.22 88888.00 2012-05-23 14:30:05.500 144 12572.70 107.78 54961.25 88888.00 2012-05-23 14:30:05.625 144 12572.75 107.75 54961.20 88888.00 2012-05-23 14:30:05.750 144 12572.75 107.78 54961.22 88888.00 2012-05-23 14:30:05.875 144 12572.73 107.75 54961.22 88888.00 2012-05-23 14:30:06.000 144 12572.70 107.72 54961.20 88888.00 2012-05-23 14:30:06.125 144 12572.67 107.72 54961.22 88888.00 2012-05-23 14:30:06.250 144 12572.62 107.72 54961.25 88888.00 2012-05-23 14:30:06.375 144 12572.65 107.72 54961.22 88888.00 2012-05-23 14:30:06.500 144 12572.62 107.72 54961.25 88888.00 2012-05-23 14:30:06.625 144 12572.60 107.72 54961.25 88888.00 2012-05-23 14:30:06.750 144 12572.60 107.72 54961.25 88888.00 2012-05-23 14:30:06.875 144 12572.60 107.72 54961.25 88888.00 2012-05-23 14:30:07.000 144 12572.67 107.70 54961.22 88888.00 2012-05-23 14:30:07.125 144 12572.67 107.67 54961.22 88888.00 2012-05-23 14:30:07.250 144 12572.65 107.65 54961.28 88888.00 2012-05-23 14:30:07.375 144 12572.62 107.67 54961.25 88888.00 2012-05-23 14:30:07.500 144 12572.58 107.65 54961.22 88888.00 2012-05-23 14:30:07.625 144 12572.60 107.62 54961.22 88888.00 2012-05-23 14:30:07.750 144 12572.60 107.58 54961.25 88888.00 2012-05-23 14:30:07.875 144 12572.62 107.58 54961.25 88888.00 2012-05-23 14:30:08.000 144 12572.67 107.60 54961.25 88888.00 2012-05-23 14:30:08.125 144 12572.67 107.62 54961.28 88888.00 2012-05-23 14:30:08.250 144 12572.67 107.55 54961.25 88888.00 2012-05-23 14:30:08.375 144 12572.65 107.55 54961.25 88888.00 2012-05-23 14:30:08.500 144 12572.60 107.55 54961.25 88888.00 2012-05-23 14:30:08.625 144 12572.62 107.55 54961.25 88888.00 2012-05-23 14:30:08.750 144 12572.67 107.53 54961.22 88888.00 2012-05-23 14:30:08.875 144 12572.75 107.53 54961.25 88888.00 2012-05-23 14:30:09.000 144 12572.73 107.55 54961.25 88888.00 2012-05-23 14:30:09.125 144 12572.70 107.58 54961.30 88888.00 2012-05-23 14:30:09.250 144 12572.70 107.50 54961.28 88888.00 2012-05-23 14:30:09.375 144 12572.77 107.53 54961.25 88888.00 2012-05-23 14:30:09.500 144 12572.77 107.53 54961.28 88888.00 2012-05-23 14:30:09.625 144 12572.70 107.55 54961.30 88888.00 2012-05-23 14:30:09.750 144 12572.70 107.53 54961.28 88888.00 2012-05-23 14:30:09.875 144 12572.73 107.50 54961.28 88888.00 2012-05-23 14:30:10.000 144 12572.75 107.50 54961.25 88888.00 2012-05-23 14:30:10.125 144 12572.73 107.50 54961.25 88888.00 2012-05-23 14:30:10.250 144 12572.70 107.47 54961.28 88888.00 2012-05-23 14:30:10.375 144 12572.77 107.50 54961.25 88888.00 2012-05-23 14:30:10.500 144 12572.77 107.50 54961.25 88888.00 2012-05-23 14:30:10.625 144 12572.75 107.50 54961.28 88888.00 2012-05-23 14:30:10.750 144 12572.77 107.50 54961.25 88888.00 2012-05-23 14:30:10.875 144 12572.70 107.47 54961.28 88888.00 2012-05-23 14:30:11.000 144 12572.73 107.47 54961.28 88888.00 2012-05-23 14:30:11.125 144 12572.77 107.47 54961.28 88888.00 2012-05-23 14:30:11.250 144 12572.75 107.47 54961.28 88888.00 2012-05-23 14:30:11.375 144 12572.80 107.50 54961.30 88888.00 2012-05-23 14:30:11.500 144 12572.80 107.50 54961.30 88888.00 2012-05-23 14:30:11.625 144 12572.73 107.47 54961.25 88888.00 2012-05-23 14:30:11.750 144 12572.75 107.45 54961.28 88888.00 2012-05-23 14:30:11.875 144 12572.80 107.45 54961.28 88888.00 2012-05-23 14:30:12.000 144 12572.77 107.47 54961.30 88888.00 2012-05-23 14:30:12.125 144 12572.77 107.47 54961.32 88888.00 2012-05-23 14:30:12.250 144 12572.70 107.47 54961.32 88888.00 2012-05-23 14:30:12.375 144 12572.70 107.47 54961.32 88888.00 2012-05-23 14:30:12.500 144 12572.75 107.47 54961.38 88888.00 2012-05-23 14:30:12.625 144 12572.83 107.47 54961.38 88888.00 2012-05-23 14:30:12.750 144 12572.85 107.45 54961.40 88888.00 2012-05-23 14:30:12.875 144 12572.83 107.45 54961.38 88888.00 2012-05-23 14:30:13.000 144 12572.80 107.45 54961.32 88888.00 2012-05-23 14:30:13.125 144 12572.83 107.45 54961.38 88888.00 2012-05-23 14:30:13.250 144 12572.83 107.42 54961.35 88888.00 2012-05-23 14:30:13.375 144 12572.85 107.45 54961.32 88888.00 2012-05-23 14:30:13.500 144 12572.85 107.47 54961.32 88888.00 2012-05-23 14:30:13.625 144 12572.83 107.45 54961.35 88888.00 2012-05-23 14:30:13.750 144 12572.83 107.40 54961.35 88888.00 2012-05-23 14:30:13.875 144 12572.83 107.40 54961.35 88888.00 2012-05-23 14:30:14.000 144 12572.85 107.40 54961.35 88888.00 2012-05-23 14:30:14.125 144 12572.85 107.42 54961.38 88888.00 2012-05-23 14:30:14.250 144 12572.85 107.42 54961.40 88888.00 2012-05-23 14:30:14.375 144 12572.92 107.40 54961.40 88888.00 2012-05-23 14:30:14.500 144 12572.95 107.40 54961.38 88888.00 2012-05-23 14:30:14.625 144 12572.98 107.35 54961.35 88888.00 2012-05-23 14:30:14.750 144 12572.98 107.38 54961.38 88888.00 2012-05-23 14:30:14.875 144 12572.98 107.40 54961.35 88888.00 2012-05-23 14:30:15.000 144 12572.92 107.35 54961.35 88888.00 2012-05-23 14:30:15.125 144 12572.92 107.38 54961.32 88888.00 2012-05-23 14:30:15.250 144 12572.88 107.35 54961.32 88888.00 2012-05-23 14:30:15.375 144 12572.80 107.38 54961.32 88888.00 2012-05-23 14:30:15.500 144 12572.77 107.35 54961.32 88888.00 2012-05-23 14:30:15.625 144 12572.80 107.38 54961.30 88888.00 2012-05-23 14:30:15.750 144 12572.83 107.40 54961.32 88888.00 2012-05-23 14:30:15.875 144 12572.83 107.38 54961.32 88888.00 2012-05-23 14:30:16.000 144 12572.83 107.35 54961.32 88888.00 2012-05-23 14:30:16.125 144 12572.88 107.35 54961.30 88888.00 2012-05-23 14:30:16.250 144 12572.88 107.35 54961.30 88888.00 2012-05-23 14:30:16.375 144 12572.92 107.38 54961.30 88888.00 2012-05-23 14:30:16.500 144 12572.90 107.40 54961.32 88888.00 2012-05-23 14:30:16.625 144 12572.90 107.38 54961.35 88888.00 2012-05-23 14:30:16.750 144 12572.90 107.35 54961.32 88888.00 2012-05-23 14:30:16.875 144 12572.92 107.35 54961.32 88888.00 2012-05-23 14:30:17.000 144 12572.95 107.38 54961.28 88888.00 2012-05-23 14:30:17.125 144 12572.98 107.38 54961.30 88888.00 2012-05-23 14:30:17.250 144 12572.98 107.33 54961.32 88888.00 2012-05-23 14:30:17.375 144 12573.00 107.33 54961.30 88888.00 2012-05-23 14:30:17.500 144 12573.00 107.33 54961.28 88888.00 2012-05-23 14:30:17.625 144 12573.00 107.33 54961.32 88888.00 2012-05-23 14:30:17.750 144 12573.00 107.33 54961.30 88888.00 2012-05-23 14:30:17.875 144 12572.98 107.33 54961.30 88888.00 2012-05-23 14:30:18.000 144 12573.02 107.35 54961.28 88888.00 2012-05-23 14:30:18.125 144 12573.08 107.38 54961.30 88888.00 2012-05-23 14:30:18.250 144 12572.98 107.33 54961.32 88888.00 2012-05-23 14:30:18.375 144 12573.00 107.38 54961.30 88888.00 2012-05-23 14:30:18.500 144 12572.98 107.35 54961.32 88888.00 2012-05-23 14:30:18.625 144 12572.98 107.33 54961.30 88888.00 2012-05-23 14:30:18.750 144 12573.00 107.33 54961.28 88888.00 2012-05-23 14:30:18.875 144 12573.08 107.35 54961.28 88888.00 2012-05-23 14:30:19.000 144 12573.05 107.35 54961.28 88888.00 2012-05-23 14:30:19.125 144 12573.00 107.33 54961.30 88888.00 2012-05-23 14:30:19.250 144 12573.05 107.33 54961.32 88888.00 2012-05-23 14:30:19.375 144 12573.17 107.30 54961.30 88888.00 2012-05-23 14:30:19.500 144 12573.17 107.33 54961.28 88888.00 2012-05-23 14:30:19.625 144 12573.17 107.30 54961.22 88888.00 2012-05-23 14:30:19.750 144 12573.20 107.33 54961.30 88888.00 2012-05-23 14:30:19.875 144 12573.12 107.30 54961.25 88888.00 2012-05-23 14:30:20.000 144 12573.02 107.30 54961.22 88888.00 2012-05-23 14:30:20.125 144 12572.98 107.33 54961.25 88888.00 2012-05-23 14:30:20.250 144 12573.00 107.33 54961.25 88888.00 2012-05-23 14:30:20.375 144 12573.10 107.33 54961.25 88888.00 2012-05-23 14:30:20.500 144 12573.08 107.33 54961.25 88888.00 2012-05-23 14:30:20.625 144 12573.05 107.35 54961.25 88888.00 2012-05-23 14:30:20.750 144 12573.08 107.35 54961.25 88888.00 2012-05-23 14:30:20.875 144 12573.10 107.30 54961.25 88888.00 2012-05-23 14:30:21.000 144 12573.15 107.28 54961.22 88888.00 2012-05-23 14:30:21.125 144 12573.15 107.35 54961.25 88888.00 2012-05-23 14:30:21.250 144 12573.02 107.35 54961.28 88888.00 2012-05-23 14:30:21.375 144 12573.02 107.35 54961.28 88888.00 2012-05-23 14:30:21.500 144 12573.08 107.33 54961.30 88888.00 2012-05-23 14:30:21.625 144 12573.10 107.33 54961.25 88888.00 2012-05-23 14:30:21.750 144 12573.15 107.38 54961.20 88888.00 2012-05-23 14:30:21.875 144 12573.17 107.38 54961.22 88888.00 2012-05-23 14:30:22.000 144 12573.17 107.38 54961.22 88888.00 2012-05-23 14:30:22.125 144 12573.15 107.38 54961.25 88888.00 2012-05-23 14:30:22.250 144 12573.15 107.33 54961.25 88888.00 2012-05-23 14:30:22.375 144 12573.15 107.33 54961.25 88888.00 2012-05-23 14:30:22.500 144 12573.10 107.33 54961.22 88888.00 2012-05-23 14:30:22.625 144 12573.12 107.35 54961.25 88888.00 2012-05-23 14:30:22.750 144 12573.15 107.35 54961.20 88888.00 2012-05-23 14:30:22.875 144 12573.20 107.38 54961.20 88888.00 2012-05-23 14:30:23.000 144 12573.23 107.38 54961.18 88888.00 2012-05-23 14:30:23.125 144 12573.27 107.38 54961.20 88888.00 2012-05-23 14:30:23.250 144 12573.27 107.35 54961.20 88888.00 2012-05-23 14:30:23.375 144 12573.25 107.38 54961.18 88888.00 2012-05-23 14:30:23.500 144 12573.30 107.38 54961.12 88888.00 2012-05-23 14:30:23.625 144 12573.30 107.40 54961.18 88888.00 2012-05-23 14:30:23.750 144 12573.30 107.40 54961.18 88888.00 2012-05-23 14:30:23.875 144 12573.33 107.38 54961.15 88888.00 2012-05-23 14:30:24.000 144 12573.33 107.38 54961.10 88888.00 2012-05-23 14:30:24.125 144 12573.33 107.38 54961.15 88888.00 2012-05-23 14:30:24.250 144 12573.27 107.38 54961.12 88888.00 2012-05-23 14:30:24.375 144 12573.33 107.38 54961.15 88888.00 2012-05-23 14:30:24.500 144 12573.35 107.40 54961.12 88888.00 2012-05-23 14:30:24.625 144 12573.40 107.40 54961.15 88888.00 2012-05-23 14:30:24.750 144 12573.45 107.42 54961.18 88888.00 2012-05-23 14:30:24.875 144 12573.50 107.40 54961.18 88888.00 2012-05-23 14:30:25.000 144 12573.45 107.40 54961.12 88888.00 2012-05-23 14:30:25.125 144 12573.38 107.40 54961.15 88888.00 2012-05-23 14:30:25.250 144 12573.35 107.38 54961.12 88888.00 2012-05-23 14:30:25.375 144 12573.45 107.42 54961.10 88888.00 2012-05-23 14:30:25.500 144 12573.48 107.45 54961.10 88888.00 2012-05-23 14:30:25.625 144 12573.45 107.45 54961.10 88888.00 2012-05-23 14:30:25.750 144 12573.42 107.45 54961.10 88888.00 2012-05-23 14:30:25.875 144 12573.45 107.45 54961.12 88888.00 2012-05-23 14:30:26.000 144 12573.50 107.42 54961.07 88888.00 2012-05-23 14:30:26.125 144 12573.50 107.45 54961.07 88888.00 2012-05-23 14:30:26.250 144 12573.42 107.47 54961.07 88888.00 2012-05-23 14:30:26.375 144 12573.42 107.47 54961.03 88888.00 2012-05-23 14:30:26.500 144 12573.45 107.47 54961.03 88888.00 2012-05-23 14:30:26.625 144 12573.50 107.47 54961.00 88888.00 2012-05-23 14:30:26.750 144 12573.55 107.50 54961.03 88888.00 2012-05-23 14:30:26.875 144 12573.52 107.53 54961.05 88888.00 2012-05-23 14:30:27.000 144 12573.52 107.53 54961.07 88888.00 2012-05-23 14:30:27.125 144 12573.52 107.53 54961.07 88888.00 2012-05-23 14:30:27.250 144 12573.52 107.53 54961.07 88888.00 2012-05-23 14:30:27.375 144 12573.55 107.53 54961.10 88888.00 2012-05-23 14:30:27.500 144 12573.52 107.50 54961.05 88888.00 2012-05-23 14:30:27.625 144 12573.50 107.55 54961.05 88888.00 2012-05-23 14:30:27.750 144 12573.55 107.60 54961.05 88888.00 2012-05-23 14:30:27.875 144 12573.55 107.62 54961.05 88888.00 2012-05-23 14:30:28.000 144 12573.52 107.60 54961.03 88888.00 2012-05-23 14:30:28.125 144 12573.52 107.60 54961.03 88888.00 2012-05-23 14:30:28.250 144 12573.55 107.58 54961.03 88888.00 2012-05-23 14:30:28.375 144 12573.60 107.58 54961.00 88888.00 2012-05-23 14:30:28.500 144 12573.60 107.60 54960.97 88888.00 2012-05-23 14:30:28.625 144 12573.62 107.60 54961.00 88888.00 2012-05-23 14:30:28.750 144 12573.62 107.58 54961.00 88888.00 2012-05-23 14:30:28.875 144 12573.62 107.58 54961.00 88888.00 2012-05-23 14:30:29.000 144 12573.60 107.55 54961.00 88888.00 2012-05-23 14:30:29.125 144 12573.67 107.60 54960.97 88888.00 2012-05-23 14:30:29.250 144 12573.70 107.62 54961.00 88888.00 2012-05-23 14:30:29.375 144 12573.70 107.62 54960.97 88888.00 2012-05-23 14:30:29.500 144 12573.75 107.60 54960.97 88888.00 2012-05-23 14:30:29.625 144 12573.73 107.60 54961.00 88888.00 2012-05-23 14:30:29.750 144 12573.73 107.62 54961.00 88888.00 2012-05-23 14:30:29.875 144 12573.73 107.65 54961.00 88888.00 2012-05-23 14:30:30.000 144 12573.77 107.62 54960.95 88888.00 2012-05-23 14:30:30.125 144 12573.83 107.67 54960.95 88888.00 2012-05-23 14:30:30.250 144 12573.77 107.67 54960.97 88888.00 2012-05-23 14:30:30.375 144 12573.77 107.65 54960.90 88888.00 2012-05-23 14:30:30.500 144 12573.80 107.65 54960.95 88888.00 2012-05-23 14:30:30.625 144 12573.77 107.67 54960.97 88888.00 2012-05-23 14:30:30.750 144 12573.70 107.67 54960.95 88888.00 2012-05-23 14:30:30.875 144 12573.70 107.67 54960.95 88888.00 2012-05-23 14:30:31.000 144 12573.73 107.70 54960.93 88888.00 2012-05-23 14:30:31.125 144 12573.73 107.67 54960.90 88888.00 2012-05-23 14:30:31.250 144 12573.75 107.65 54960.93 88888.00 2012-05-23 14:30:31.375 144 12573.77 107.67 54960.95 88888.00 2012-05-23 14:30:31.500 144 12573.77 107.70 54960.93 88888.00 2012-05-23 14:30:31.625 144 12573.85 107.67 54960.90 88888.00 2012-05-23 14:30:31.750 144 12573.88 107.65 54960.88 88888.00 2012-05-23 14:30:31.875 144 12573.88 107.70 54960.93 88888.00 2012-05-23 14:30:32.000 144 12573.90 107.70 54960.93 88888.00 2012-05-23 14:30:32.125 144 12573.90 107.67 54960.93 88888.00 2012-05-23 14:30:32.250 144 12573.83 107.67 54960.93 88888.00 2012-05-23 14:30:32.375 144 12573.83 107.67 54960.90 88888.00 2012-05-23 14:30:32.500 144 12573.77 107.67 54960.90 88888.00 2012-05-23 14:30:32.625 144 12573.83 107.70 54960.88 88888.00 2012-05-23 14:30:32.750 144 12573.90 107.67 54960.88 88888.00 2012-05-23 14:30:32.875 144 12573.90 107.70 54960.88 88888.00 2012-05-23 14:30:33.000 144 12573.90 107.70 54960.88 88888.00 2012-05-23 14:30:33.125 144 12573.92 107.72 54960.90 88888.00 2012-05-23 14:30:33.250 144 12573.92 107.67 54960.90 88888.00 2012-05-23 14:30:33.375 144 12574.00 107.70 54960.90 88888.00 2012-05-23 14:30:33.500 144 12574.00 107.75 54960.93 88888.00 2012-05-23 14:30:33.625 144 12574.05 107.72 54960.90 88888.00 2012-05-23 14:30:33.750 144 12574.08 107.75 54960.88 88888.00 2012-05-23 14:30:33.875 144 12574.05 107.78 54960.88 88888.00 2012-05-23 14:30:34.000 144 12574.05 107.80 54960.88 88888.00 2012-05-23 14:30:34.125 144 12574.08 107.78 54960.88 88888.00 2012-05-23 14:30:34.250 144 12573.98 107.72 54960.88 88888.00 2012-05-23 14:30:34.375 144 12573.98 107.75 54960.85 88888.00 2012-05-23 14:30:34.500 144 12574.05 107.75 54960.85 88888.00 2012-05-23 14:30:34.625 144 12574.10 107.75 54960.88 88888.00 2012-05-23 14:30:34.750 144 12574.10 107.78 54960.88 88888.00 2012-05-23 14:30:34.875 144 12574.10 107.78 54960.88 88888.00 2012-05-23 14:30:35.000 144 12574.12 107.75 54960.85 88888.00 2012-05-23 14:30:35.125 144 12574.17 107.70 54960.85 88888.00 2012-05-23 14:30:35.250 144 12574.17 107.70 54960.85 88888.00 2012-05-23 14:30:35.375 144 12574.17 107.72 54960.85 88888.00 2012-05-23 14:30:35.500 144 12574.17 107.72 54960.85 88888.00 2012-05-23 14:30:35.625 144 12574.20 107.72 54960.85 88888.00 2012-05-23 14:30:35.750 144 12574.25 107.72 54960.85 88888.00 2012-05-23 14:30:35.875 144 12574.27 107.72 54960.82 88888.00 2012-05-23 14:30:36.000 144 12574.25 107.75 54960.80 88888.00 2012-05-23 14:30:36.125 144 12574.17 107.70 54960.85 88888.00 2012-05-23 14:30:36.250 144 12574.17 107.70 54960.88 88888.00 2012-05-23 14:30:36.375 144 12574.27 107.72 54960.88 88888.00 2012-05-23 14:30:36.500 144 12574.25 107.72 54960.90 88888.00 2012-05-23 14:30:36.625 144 12574.23 107.72 54960.88 88888.00 2012-05-23 14:30:36.750 144 12574.20 107.70 54960.88 88888.00 2012-05-23 14:30:36.875 144 12574.17 107.70 54960.88 88888.00 2012-05-23 14:30:37.000 144 12574.20 107.67 54960.85 88888.00 2012-05-23 14:30:37.125 144 12574.27 107.67 54960.88 88888.00 2012-05-23 14:30:37.250 144 12574.23 107.70 54960.90 88888.00 2012-05-23 14:30:37.375 144 12574.23 107.72 54960.85 88888.00 2012-05-23 14:30:37.500 144 12574.23 107.72 54960.88 88888.00 2012-05-23 14:30:37.625 144 12574.27 107.72 54960.88 88888.00 2012-05-23 14:30:37.750 144 12574.25 107.72 54960.88 88888.00 2012-05-23 14:30:37.875 144 12574.23 107.70 54960.88 88888.00 2012-05-23 14:30:38.000 144 12574.23 107.70 54960.88 88888.00 2012-05-23 14:30:38.125 144 12574.25 107.65 54960.90 88888.00 2012-05-23 14:30:38.250 144 12574.23 107.62 54960.93 88888.00 2012-05-23 14:30:38.375 144 12574.30 107.67 54960.90 88888.00 2012-05-23 14:30:38.500 144 12574.27 107.67 54960.90 88888.00 2012-05-23 14:30:38.625 144 12574.23 107.65 54960.90 88888.00 2012-05-23 14:30:38.750 144 12574.25 107.62 54960.90 88888.00 2012-05-23 14:30:38.875 144 12574.27 107.62 54960.90 88888.00 2012-05-23 14:30:39.000 144 12574.27 107.60 54960.90 88888.00 2012-05-23 14:30:39.125 144 12574.33 107.60 54960.88 88888.00 2012-05-23 14:30:39.250 144 12574.35 107.60 54960.88 88888.00 2012-05-23 14:30:39.375 144 12574.48 107.65 54960.88 88888.00 2012-05-23 14:30:39.500 144 12574.48 107.65 54960.90 88888.00 2012-05-23 14:30:39.625 144 12574.42 107.62 54960.90 88888.00 2012-05-23 14:30:39.750 144 12574.45 107.60 54960.90 88888.00 2012-05-23 14:30:39.875 144 12574.48 107.60 54960.90 88888.00 2012-05-23 14:30:40.000 144 12574.48 107.60 54960.93 88888.00 2012-05-23 14:30:40.125 144 12574.50 107.62 54960.88 88888.00 2012-05-23 14:30:40.250 144 12574.52 107.55 54960.88 88888.00 2012-05-23 14:30:40.375 144 12574.52 107.55 54960.90 88888.00 2012-05-23 14:30:40.500 144 12574.45 107.55 54960.90 88888.00 2012-05-23 14:30:40.625 144 12574.48 107.58 54960.88 88888.00 2012-05-23 14:30:40.750 144 12574.50 107.60 54960.88 88888.00 2012-05-23 14:30:40.875 144 12574.60 107.62 54960.93 88888.00 2012-05-23 14:30:41.000 144 12574.67 107.62 54960.93 88888.00 2012-05-23 14:30:41.125 144 12574.67 107.62 54960.93 88888.00 2012-05-23 14:30:41.250 144 12574.58 107.60 54960.93 88888.00 2012-05-23 14:30:41.375 144 12574.60 107.62 54960.93 88888.00 2012-05-23 14:30:41.500 144 12574.62 107.60 54960.88 88888.00 2012-05-23 14:30:41.625 144 12574.70 107.58 54960.90 88888.00 2012-05-23 14:30:41.750 144 12574.73 107.58 54960.88 88888.00 2012-05-23 14:30:41.875 144 12574.73 107.58 54960.88 88888.00 2012-05-23 14:30:42.000 144 12574.67 107.55 54960.88 88888.00 2012-05-23 14:30:42.125 144 12574.62 107.58 54960.90 88888.00 2012-05-23 14:30:42.250 144 12574.62 107.55 54960.90 88888.00 2012-05-23 14:30:42.375 144 12574.73 107.60 54960.90 88888.00 2012-05-23 14:30:42.500 144 12574.70 107.60 54960.88 88888.00 2012-05-23 14:30:42.625 144 12574.65 107.60 54960.88 88888.00 2012-05-23 14:30:42.750 144 12574.67 107.58 54960.88 88888.00 2012-05-23 14:30:42.875 144 12574.67 107.58 54960.82 88888.00 2012-05-23 14:30:43.000 144 12574.65 107.55 54960.80 88888.00 2012-05-23 14:30:43.125 144 12574.73 107.55 54960.82 88888.00 2012-05-23 14:30:43.250 144 12574.73 107.55 54960.85 88888.00 2012-05-23 14:30:43.375 144 12574.73 107.53 54960.88 88888.00 2012-05-23 14:30:43.500 144 12574.67 107.53 54960.88 88888.00 2012-05-23 14:30:43.625 144 12574.67 107.55 54960.93 88888.00 2012-05-23 14:30:43.750 144 12574.73 107.53 54960.90 88888.00 2012-05-23 14:30:43.875 144 12574.75 107.50 54960.90 88888.00 2012-05-23 14:30:44.000 144 12574.75 107.50 54960.90 88888.00 2012-05-23 14:30:44.125 144 12574.83 107.53 54960.90 88888.00 2012-05-23 14:30:44.250 144 12574.77 107.47 54960.88 88888.00 2012-05-23 14:30:44.375 144 12574.83 107.47 54960.85 88888.00 2012-05-23 14:30:44.500 144 12574.90 107.47 54960.90 88888.00 2012-05-23 14:30:44.625 144 12574.88 107.50 54960.93 88888.00 2012-05-23 14:30:44.750 144 12574.88 107.53 54960.95 88888.00 2012-05-23 14:30:44.875 144 12574.88 107.50 54960.90 88888.00 2012-05-23 14:30:45.000 144 12574.80 107.47 54960.88 88888.00 2012-05-23 14:30:45.125 144 12574.75 107.50 54960.88 88888.00 2012-05-23 14:30:45.250 144 12574.75 107.50 54960.88 88888.00 2012-05-23 14:30:45.375 144 12574.80 107.47 54960.88 88888.00 2012-05-23 14:30:45.500 144 12574.85 107.47 54960.90 88888.00 2012-05-23 14:30:45.625 144 12574.90 107.47 54960.90 88888.00 2012-05-23 14:30:45.750 144 12574.90 107.50 54960.88 88888.00 2012-05-23 14:30:45.875 144 12574.95 107.50 54960.88 88888.00 2012-05-23 14:30:46.000 144 12574.88 107.47 54960.85 88888.00 2012-05-23 14:30:46.125 144 12574.85 107.47 54960.88 88888.00 2012-05-23 14:30:46.250 144 12574.85 107.45 54960.90 88888.00 2012-05-23 14:30:46.375 144 12574.98 107.45 54960.90 88888.00 2012-05-23 14:30:46.500 144 12575.05 107.47 54960.90 88888.00 2012-05-23 14:30:46.625 144 12575.00 107.47 54960.90 88888.00 2012-05-23 14:30:46.750 144 12574.92 107.50 54960.90 88888.00 2012-05-23 14:30:46.875 144 12574.90 107.45 54960.90 88888.00 2012-05-23 14:30:47.000 144 12574.92 107.45 54960.90 88888.00 2012-05-23 14:30:47.125 144 12574.95 107.45 54960.90 88888.00 2012-05-23 14:30:47.250 144 12574.95 107.45 54960.93 88888.00 2012-05-23 14:30:47.375 144 12574.98 107.47 54960.93 88888.00 2012-05-23 14:30:47.500 144 12575.00 107.50 54960.93 88888.00 2012-05-23 14:30:47.625 144 12574.98 107.50 54960.90 88888.00 2012-05-23 14:30:47.750 144 12574.95 107.47 54960.88 88888.00 2012-05-23 14:30:47.875 144 12574.98 107.50 54960.88 88888.00 2012-05-23 14:30:48.000 144 12575.00 107.50 54960.90 88888.00 2012-05-23 14:30:48.125 144 12575.00 107.47 54960.90 88888.00 2012-05-23 14:30:48.250 144 12575.00 107.38 54960.90 88888.00 2012-05-23 14:30:48.375 144 12575.02 107.40 54960.90 88888.00 2012-05-23 14:30:48.500 144 12574.98 107.42 54960.90 88888.00 2012-05-23 14:30:48.625 144 12575.00 107.42 54960.93 88888.00 2012-05-23 14:30:48.750 144 12575.08 107.45 54960.90 88888.00 2012-05-23 14:30:48.875 144 12575.10 107.42 54960.90 88888.00 2012-05-23 14:30:49.000 144 12575.08 107.45 54960.90 88888.00 2012-05-23 14:30:49.125 144 12575.02 107.42 54960.88 88888.00 2012-05-23 14:30:49.250 144 12574.98 107.40 54960.88 88888.00 2012-05-23 14:30:49.375 144 12575.02 107.40 54960.90 88888.00 2012-05-23 14:30:49.500 144 12574.98 107.40 54960.88 88888.00 2012-05-23 14:30:49.625 144 12575.00 107.40 54960.93 88888.00 2012-05-23 14:30:49.750 144 12575.02 107.40 54960.93 88888.00 2012-05-23 14:30:49.875 144 12575.02 107.38 54960.93 88888.00 2012-05-23 14:30:50.000 144 12575.02 107.38 54960.88 88888.00 2012-05-23 14:30:50.125 144 12575.02 107.40 54960.90 88888.00 2012-05-23 14:30:50.250 144 12575.00 107.38 54960.95 88888.00 2012-05-23 14:30:50.375 144 12575.05 107.38 54960.93 88888.00 2012-05-23 14:30:50.500 144 12575.02 107.38 54960.95 88888.00 2012-05-23 14:30:50.625 144 12575.05 107.38 54960.93 88888.00 2012-05-23 14:30:50.750 144 12575.10 107.38 54960.90 88888.00 2012-05-23 14:30:50.875 144 12575.10 107.38 54960.95 88888.00 2012-05-23 14:30:51.000 144 12575.12 107.38 54960.90 88888.00 2012-05-23 14:30:51.125 144 12575.10 107.35 54960.93 88888.00 2012-05-23 14:30:51.250 144 12575.05 107.30 54960.90 88888.00 2012-05-23 14:30:51.375 144 12575.10 107.33 54960.90 88888.00 2012-05-23 14:30:51.500 144 12575.12 107.35 54960.93 88888.00 2012-05-23 14:30:51.625 144 12575.15 107.38 54960.95 88888.00 2012-05-23 14:30:51.750 144 12575.15 107.38 54960.93 88888.00 2012-05-23 14:30:51.875 144 12575.12 107.38 54960.95 88888.00 2012-05-23 14:30:52.000 144 12575.12 107.35 54960.95 88888.00 2012-05-23 14:30:52.125 144 12575.10 107.35 54960.93 88888.00 2012-05-23 14:30:52.250 144 12575.10 107.33 54960.93 88888.00 2012-05-23 14:30:52.375 144 12575.12 107.30 54960.90 88888.00 2012-05-23 14:30:52.500 144 12575.15 107.35 54960.95 88888.00 2012-05-23 14:30:52.625 144 12575.15 107.33 54960.93 88888.00 2012-05-23 14:30:52.750 144 12575.15 107.33 54960.93 88888.00 2012-05-23 14:30:52.875 144 12575.17 107.35 54960.93 88888.00 2012-05-23 14:30:53.000 144 12575.17 107.33 54960.90 88888.00 2012-05-23 14:30:53.125 144 12575.17 107.33 54960.95 88888.00 2012-05-23 14:30:53.250 144 12575.10 107.35 54960.95 88888.00 2012-05-23 14:30:53.375 144 12575.12 107.35 54960.95 88888.00 2012-05-23 14:30:53.500 144 12575.12 107.35 54960.93 88888.00 2012-05-23 14:30:53.625 144 12575.10 107.30 54960.90 88888.00 2012-05-23 14:30:53.750 144 12575.12 107.30 54960.93 88888.00 2012-05-23 14:30:53.875 144 12575.17 107.30 54960.93 88888.00 2012-05-23 14:30:54.000 144 12575.15 107.28 54960.95 88888.00 2012-05-23 14:30:54.125 144 12575.15 107.30 54960.95 88888.00 2012-05-23 14:30:54.250 144 12575.12 107.28 54961.00 88888.00 2012-05-23 14:30:54.375 144 12575.15 107.28 54961.00 88888.00 2012-05-23 14:30:54.500 144 12575.15 107.30 54961.03 88888.00 2012-05-23 14:30:54.625 144 12575.17 107.28 54961.00 88888.00 2012-05-23 14:30:54.750 144 12575.17 107.25 54960.97 88888.00 2012-05-23 14:30:54.875 144 12575.12 107.25 54961.00 88888.00 2012-05-23 14:30:55.000 144 12575.12 107.25 54961.00 88888.00 2012-05-23 14:30:55.125 144 12575.15 107.28 54961.03 88888.00 2012-05-23 14:30:55.250 144 12575.10 107.25 54961.00 88888.00 2012-05-23 14:30:55.375 144 12575.15 107.28 54961.00 88888.00 2012-05-23 14:30:55.500 144 12575.12 107.28 54961.03 88888.00 2012-05-23 14:30:55.625 144 12575.08 107.25 54961.05 88888.00 2012-05-23 14:30:55.750 144 12575.05 107.22 54961.07 88888.00 2012-05-23 14:30:55.875 144 12575.05 107.25 54961.07 88888.00 2012-05-23 14:30:56.000 144 12575.12 107.25 54961.05 88888.00 2012-05-23 14:30:56.125 144 12575.12 107.25 54961.07 88888.00 2012-05-23 14:30:56.250 144 12575.02 107.22 54961.10 88888.00 2012-05-23 14:30:56.375 144 12575.10 107.22 54961.10 88888.00 2012-05-23 14:30:56.500 144 12575.08 107.22 54961.10 88888.00 2012-05-23 14:30:56.625 144 12575.00 107.20 54961.10 88888.00 2012-05-23 14:30:56.750 144 12574.98 107.22 54961.12 88888.00 2012-05-23 14:30:56.875 144 12574.98 107.25 54961.12 88888.00 2012-05-23 14:30:57.000 144 12574.98 107.28 54961.12 88888.00 2012-05-23 14:30:57.125 144 12574.92 107.25 54961.15 88888.00 2012-05-23 14:30:57.250 144 12574.83 107.22 54961.18 88888.00 2012-05-23 14:30:57.375 144 12574.85 107.20 54961.15 88888.00 2012-05-23 14:30:57.500 144 12574.85 107.17 54961.15 88888.00 2012-05-23 14:30:57.625 144 12574.85 107.20 54961.15 88888.00 2012-05-23 14:30:57.750 144 12574.83 107.22 54961.15 88888.00 2012-05-23 14:30:57.875 144 12574.80 107.22 54961.15 88888.00 2012-05-23 14:30:58.000 144 12574.83 107.25 54961.12 88888.00 2012-05-23 14:30:58.125 144 12574.85 107.22 54961.15 88888.00 2012-05-23 14:30:58.250 144 12574.80 107.20 54961.15 88888.00 2012-05-23 14:30:58.375 144 12574.70 107.17 54961.12 88888.00 2012-05-23 14:30:58.500 144 12574.62 107.20 54961.12 88888.00 2012-05-23 14:30:58.625 144 12574.67 107.22 54961.12 88888.00 2012-05-23 14:30:58.750 144 12574.67 107.22 54961.12 88888.00 2012-05-23 14:30:58.875 144 12574.67 107.22 54961.15 88888.00 2012-05-23 14:30:59.000 144 12574.65 107.22 54961.18 88888.00 2012-05-23 14:30:59.125 144 12574.73 107.25 54961.18 88888.00 2012-05-23 14:30:59.250 144 12574.73 107.22 54961.15 88888.00 2012-05-23 14:30:59.375 144 12574.73 107.22 54961.20 88888.00 2012-05-23 14:30:59.500 144 12574.62 107.20 54961.18 88888.00 2012-05-23 14:30:59.625 144 12574.58 107.20 54961.20 88888.00 2012-05-23 14:30:59.750 144 12574.62 107.20 54961.18 88888.00 2012-05-23 14:30:59.875 144 12574.52 107.20 54961.20 88888.00 2012-05-23 14:31:00.000 144 12574.48 107.20 54961.20 88888.00 2012-05-23 14:31:00.125 144 12574.55 107.17 54961.22 88888.00 2012-05-23 14:31:00.250 144 12574.55 107.15 54961.22 88888.00 2012-05-23 14:31:00.375 144 12574.60 107.17 54961.22 88888.00 2012-05-23 14:31:00.500 144 12574.55 107.20 54961.20 88888.00 2012-05-23 14:31:00.625 144 12574.50 107.20 54961.22 88888.00 2012-05-23 14:31:00.750 144 12574.45 107.17 54961.22 88888.00 2012-05-23 14:31:00.875 144 12574.42 107.15 54961.20 88888.00 2012-05-23 14:31:01.000 144 12574.40 107.15 54961.22 88888.00 2012-05-23 14:31:01.125 144 12574.38 107.15 54961.25 88888.00 2012-05-23 14:31:01.250 144 12574.25 107.15 54961.25 88888.00 2012-05-23 14:31:01.375 144 12574.23 107.17 54961.25 88888.00 2012-05-23 14:31:01.500 144 12574.25 107.17 54961.28 88888.00 2012-05-23 14:31:01.625 144 12574.30 107.17 54961.30 88888.00 2012-05-23 14:31:01.750 144 12574.30 107.15 54961.22 88888.00 2012-05-23 14:31:01.875 144 12574.27 107.15 54961.28 88888.00 2012-05-23 14:31:02.000 144 12574.27 107.12 54961.30 88888.00 2012-05-23 14:31:02.125 144 12574.30 107.15 54961.32 88888.00 2012-05-23 14:31:02.250 144 12574.17 107.10 54961.32 88888.00 2012-05-23 14:31:02.375 144 12574.15 107.12 54961.30 88888.00 2012-05-23 14:31:02.500 144 12574.12 107.08 54961.28 88888.00 2012-05-23 14:31:02.625 144 12574.17 107.08 54961.30 88888.00 2012-05-23 14:31:02.750 144 12574.23 107.08 54961.32 88888.00 2012-05-23 14:31:02.875 144 12574.15 107.10 54961.35 88888.00 2012-05-23 14:31:03.000 144 12574.17 107.10 54961.32 88888.00 2012-05-23 14:31:03.125 144 12574.17 107.10 54961.35 88888.00 2012-05-23 14:31:03.250 144 12574.12 107.10 54961.35 88888.00 2012-05-23 14:31:03.375 144 12574.15 107.12 54961.35 88888.00 2012-05-23 14:31:03.500 144 12574.12 107.12 54961.35 88888.00 2012-05-23 14:31:03.625 144 12574.08 107.10 54961.32 88888.00 2012-05-23 14:31:03.750 144 12574.10 107.10 54961.35 88888.00 2012-05-23 14:31:03.875 144 12574.12 107.12 54961.35 88888.00 2012-05-23 14:31:04.000 144 12574.05 107.12 54961.38 88888.00 2012-05-23 14:31:04.125 144 12574.08 107.10 54961.38 88888.00 2012-05-23 14:31:04.250 144 12574.05 107.05 54961.35 88888.00 2012-05-23 14:31:04.375 144 12574.02 107.08 54961.35 88888.00 2012-05-23 14:31:04.500 144 12573.95 107.08 54961.40 88888.00 2012-05-23 14:31:04.625 144 12573.98 107.10 54961.40 88888.00 2012-05-23 14:31:04.750 144 12574.05 107.05 54961.43 88888.00 2012-05-23 14:31:04.875 144 12574.10 107.08 54961.43 88888.00 2012-05-23 14:31:05.000 144 12574.12 107.05 54961.40 88888.00 2012-05-23 14:31:05.125 144 12574.02 107.03 54961.35 88888.00 2012-05-23 14:31:05.250 144 12573.90 107.00 54961.40 88888.00 2012-05-23 14:31:05.375 144 12573.92 107.05 54961.43 88888.00 2012-05-23 14:31:05.500 144 12573.90 107.05 54961.45 88888.00 2012-05-23 14:31:05.625 144 12573.85 107.03 54961.43 88888.00 2012-05-23 14:31:05.750 144 12573.77 107.00 54961.43 88888.00 2012-05-23 14:31:05.875 144 12573.90 106.97 54961.43 88888.00 2012-05-23 14:31:06.000 144 12573.95 106.97 54961.43 88888.00 2012-05-23 14:31:06.125 144 12573.88 106.97 54961.45 88888.00 2012-05-23 14:31:06.250 144 12573.80 106.95 54961.45 88888.00 2012-05-23 14:31:06.375 144 12573.88 106.95 54961.47 88888.00 2012-05-23 14:31:06.500 144 12573.92 106.95 54961.47 88888.00 2012-05-23 14:31:06.625 144 12573.90 107.00 54961.47 88888.00 2012-05-23 14:31:06.750 144 12573.83 107.03 54961.47 88888.00 2012-05-23 14:31:06.875 144 12573.88 106.95 54961.47 88888.00 2012-05-23 14:31:07.000 144 12573.90 106.90 54961.47 88888.00 2012-05-23 14:31:07.125 144 12573.92 106.95 54961.45 88888.00 2012-05-23 14:31:07.250 144 12573.92 106.97 54961.50 88888.00 2012-05-23 14:31:07.375 144 12574.00 106.95 54961.50 88888.00 2012-05-23 14:31:07.500 144 12573.95 106.90 54961.53 88888.00 2012-05-23 14:31:07.625 144 12573.83 106.90 54961.53 88888.00 2012-05-23 14:31:07.750 144 12573.80 106.90 54961.53 88888.00 2012-05-23 14:31:07.875 144 12573.83 106.92 54961.55 88888.00 2012-05-23 14:31:08.000 144 12573.85 106.90 54961.53 88888.00 2012-05-23 14:31:08.125 144 12573.80 106.88 54961.53 88888.00 2012-05-23 14:31:08.250 144 12573.75 106.85 54961.53 88888.00 2012-05-23 14:31:08.375 144 12573.85 106.90 54961.53 88888.00 2012-05-23 14:31:08.500 144 12573.88 106.92 54961.53 88888.00 2012-05-23 14:31:08.625 144 12573.85 106.90 54961.53 88888.00 2012-05-23 14:31:08.750 144 12573.83 106.90 54961.55 88888.00 2012-05-23 14:31:08.875 144 12573.88 106.92 54961.55 88888.00 2012-05-23 14:31:09.000 144 12573.85 106.90 54961.53 88888.00 2012-05-23 14:31:09.125 144 12573.80 106.90 54961.55 88888.00 2012-05-23 14:31:09.250 144 12573.75 106.90 54961.57 88888.00 2012-05-23 14:31:09.375 144 12573.75 106.90 54961.57 88888.00 2012-05-23 14:31:09.500 144 12573.80 106.88 54961.55 88888.00 2012-05-23 14:31:09.625 144 12573.77 106.88 54961.53 88888.00 2012-05-23 14:31:09.750 144 12573.75 106.90 54961.50 88888.00 2012-05-23 14:31:09.875 144 12573.77 106.90 54961.47 88888.00 2012-05-23 14:31:10.000 144 12573.75 106.88 54961.47 88888.00 2012-05-23 14:31:10.125 144 12573.77 106.92 54961.50 88888.00 2012-05-23 14:31:10.250 144 12573.75 106.95 54961.55 88888.00 2012-05-23 14:31:10.375 144 12573.73 106.95 54961.55 88888.00 2012-05-23 14:31:10.500 144 12573.73 106.95 54961.53 88888.00 2012-05-23 14:31:10.625 144 12573.80 106.95 54961.53 88888.00 2012-05-23 14:31:10.750 144 12573.77 106.92 54961.53 88888.00 2012-05-23 14:31:10.875 144 12573.77 106.95 54961.55 88888.00 2012-05-23 14:31:11.000 144 12573.77 106.97 54961.55 88888.00 2012-05-23 14:31:11.125 144 12573.70 106.95 54961.55 88888.00 2012-05-23 14:31:11.250 144 12573.70 106.92 54961.57 88888.00 2012-05-23 14:31:11.375 144 12573.73 106.95 54961.57 88888.00 2012-05-23 14:31:11.500 144 12573.70 106.92 54961.55 88888.00 2012-05-23 14:31:11.625 144 12573.70 106.92 54961.55 88888.00 2012-05-23 14:31:11.750 144 12573.75 106.95 54961.53 88888.00 2012-05-23 14:31:11.875 144 12573.77 106.95 54961.55 88888.00 2012-05-23 14:31:12.000 144 12573.75 106.97 54961.55 88888.00 2012-05-23 14:31:12.125 144 12573.73 107.00 54961.57 88888.00 2012-05-23 14:31:12.250 144 12573.65 107.00 54961.60 88888.00 2012-05-23 14:31:12.375 144 12573.70 106.97 54961.60 88888.00 2012-05-23 14:31:12.500 144 12573.73 106.97 54961.57 88888.00 2012-05-23 14:31:12.625 144 12573.70 106.97 54961.55 88888.00 2012-05-23 14:31:12.750 144 12573.65 106.97 54961.55 88888.00 2012-05-23 14:31:12.875 144 12573.67 106.97 54961.55 88888.00 2012-05-23 14:31:13.000 144 12573.73 107.00 54961.57 88888.00 2012-05-23 14:31:13.125 144 12573.75 107.00 54961.60 88888.00 2012-05-23 14:31:13.250 144 12573.70 106.97 54961.60 88888.00 2012-05-23 14:31:13.375 144 12573.75 106.97 54961.57 88888.00 2012-05-23 14:31:13.500 144 12573.77 107.00 54961.55 88888.00 2012-05-23 14:31:13.625 144 12573.75 107.00 54961.57 88888.00 2012-05-23 14:31:13.750 144 12573.77 107.05 54961.60 88888.00 2012-05-23 14:31:13.875 144 12573.75 107.03 54961.57 88888.00 2012-05-23 14:31:14.000 144 12573.73 107.00 54961.55 88888.00 2012-05-23 14:31:14.125 144 12573.73 107.03 54961.57 88888.00 2012-05-23 14:31:14.250 144 12573.77 107.03 54961.57 88888.00 2012-05-23 14:31:14.375 144 12573.83 107.03 54961.57 88888.00 2012-05-23 14:31:14.500 144 12573.77 107.00 54961.57 88888.00 2012-05-23 14:31:14.625 144 12573.67 107.00 54961.60 88888.00 2012-05-23 14:31:14.750 144 12573.62 107.05 54961.57 88888.00 2012-05-23 14:31:14.875 144 12573.67 107.08 54961.57 88888.00 2012-05-23 14:31:15.000 144 12573.62 107.08 54961.55 88888.00 2012-05-23 14:31:15.125 144 12573.62 107.08 54961.57 88888.00 2012-05-23 14:31:15.250 144 12573.70 107.08 54961.60 88888.00 2012-05-23 14:31:15.375 144 12573.80 107.12 54961.62 88888.00 2012-05-23 14:31:15.500 144 12573.77 107.15 54961.60 88888.00 2012-05-23 14:31:15.625 144 12573.77 107.12 54961.57 88888.00 2012-05-23 14:31:15.750 144 12573.77 107.12 54961.57 88888.00 2012-05-23 14:31:15.875 144 12573.77 107.10 54961.57 88888.00 2012-05-23 14:31:16.000 144 12573.75 107.12 54961.57 88888.00 2012-05-23 14:31:16.125 144 12573.70 107.17 54961.57 88888.00 2012-05-23 14:31:16.250 144 12573.70 107.15 54961.57 88888.00 2012-05-23 14:31:16.375 144 12573.70 107.15 54961.55 88888.00 2012-05-23 14:31:16.500 144 12573.70 107.12 54961.55 88888.00 2012-05-23 14:31:16.625 144 12573.70 107.12 54961.55 88888.00 2012-05-23 14:31:16.750 144 12573.73 107.17 54961.53 88888.00 2012-05-23 14:31:16.875 144 12573.77 107.20 54961.55 88888.00 2012-05-23 14:31:17.000 144 12573.73 107.17 54961.50 88888.00 2012-05-23 14:31:17.125 144 12573.67 107.17 54961.50 88888.00 2012-05-23 14:31:17.250 144 12573.70 107.20 54961.55 88888.00 2012-05-23 14:31:17.375 144 12573.77 107.20 54961.57 88888.00 2012-05-23 14:31:17.500 144 12573.77 107.20 54961.57 88888.00 2012-05-23 14:31:17.625 144 12573.70 107.20 54961.57 88888.00 2012-05-23 14:31:17.750 144 12573.67 107.25 54961.57 88888.00 2012-05-23 14:31:17.875 144 12573.70 107.25 54961.57 88888.00 2012-05-23 14:31:18.000 144 12573.65 107.25 54961.55 88888.00 2012-05-23 14:31:18.125 144 12573.67 107.25 54961.55 88888.00 2012-05-23 14:31:18.250 144 12573.67 107.28 54961.55 88888.00 2012-05-23 14:31:18.375 144 12573.67 107.30 54961.53 88888.00 2012-05-23 14:31:18.500 144 12573.67 107.28 54961.53 88888.00 2012-05-23 14:31:18.625 144 12573.67 107.30 54961.55 88888.00 2012-05-23 14:31:18.750 144 12573.67 107.30 54961.55 88888.00 2012-05-23 14:31:18.875 144 12573.73 107.33 54961.57 88888.00 2012-05-23 14:31:19.000 144 12573.75 107.33 54961.55 88888.00 2012-05-23 14:31:19.125 144 12573.77 107.33 54961.57 88888.00 2012-05-23 14:31:19.250 144 12573.70 107.30 54961.55 88888.00 2012-05-23 14:31:19.375 144 12573.70 107.33 54961.55 88888.00 2012-05-23 14:31:19.500 144 12573.70 107.33 54961.53 88888.00 2012-05-23 14:31:19.625 144 12573.67 107.35 54961.55 88888.00 2012-05-23 14:31:19.750 144 12573.62 107.35 54961.55 88888.00 2012-05-23 14:31:19.875 144 12573.62 107.35 54961.55 88888.00 2012-05-23 14:31:20.000 144 12573.70 107.38 54961.55 88888.00 2012-05-23 14:31:20.125 144 12573.70 107.38 54961.57 88888.00 2012-05-23 14:31:20.250 144 12573.65 107.38 54961.55 88888.00 2012-05-23 14:31:20.375 144 12573.70 107.40 54961.55 88888.00 2012-05-23 14:31:20.500 144 12573.75 107.40 54961.55 88888.00 2012-05-23 14:31:20.625 144 12573.73 107.40 54961.57 88888.00 2012-05-23 14:31:20.750 144 12573.65 107.45 54961.62 88888.00 2012-05-23 14:31:20.875 144 12573.60 107.47 54961.65 88888.00 2012-05-23 14:31:21.000 144 12573.58 107.50 54961.62 88888.00 2012-05-23 14:31:21.125 144 12573.62 107.53 54961.57 88888.00 2012-05-23 14:31:21.250 144 12573.67 107.50 54961.57 88888.00 2012-05-23 14:31:21.375 144 12573.67 107.53 54961.57 88888.00 2012-05-23 14:31:21.500 144 12573.62 107.55 54961.60 88888.00 2012-05-23 14:31:21.625 144 12573.60 107.55 54961.60 88888.00 2012-05-23 14:31:21.750 144 12573.55 107.60 54961.60 88888.00 2012-05-23 14:31:21.875 144 12573.55 107.58 54961.60 88888.00 2012-05-23 14:31:22.000 144 12573.52 107.60 54961.60 88888.00 2012-05-23 14:31:22.125 144 12573.55 107.60 54961.57 88888.00 2012-05-23 14:31:22.250 144 12573.55 107.60 54961.57 88888.00 2012-05-23 14:31:22.375 144 12573.52 107.60 54961.55 88888.00 2012-05-23 14:31:22.500 144 12573.55 107.65 54961.57 88888.00 2012-05-23 14:31:22.625 144 12573.60 107.67 54961.57 88888.00 2012-05-23 14:31:22.750 144 12573.58 107.75 54961.57 88888.00 2012-05-23 14:31:22.875 144 12573.50 107.72 54961.57 88888.00 2012-05-23 14:31:23.000 144 12573.52 107.70 54961.55 88888.00 2012-05-23 14:31:23.125 144 12573.55 107.72 54961.55 88888.00 2012-05-23 14:31:23.250 144 12573.58 107.78 54961.60 88888.00 2012-05-23 14:31:23.375 144 12573.58 107.78 54961.57 88888.00 2012-05-23 14:31:23.500 144 12573.58 107.80 54961.57 88888.00 2012-05-23 14:31:23.625 144 12573.60 107.80 54961.57 88888.00 2012-05-23 14:31:23.750 144 12573.65 107.83 54961.57 88888.00 2012-05-23 14:31:23.875 144 12573.62 107.85 54961.60 88888.00 2012-05-23 14:31:24.000 144 12573.58 107.80 54961.60 88888.00 2012-05-23 14:31:24.125 144 12573.52 107.83 54961.62 88888.00 2012-05-23 14:31:24.250 144 12573.45 107.85 54961.60 88888.00 2012-05-23 14:31:24.375 144 12573.42 107.90 54961.57 88888.00 2012-05-23 14:31:24.500 144 12573.42 107.92 54961.60 88888.00 2012-05-23 14:31:24.625 144 12573.48 107.95 54961.62 88888.00 2012-05-23 14:31:24.750 144 12573.38 107.92 54961.60 88888.00 2012-05-23 14:31:24.875 144 12573.30 107.92 54961.57 88888.00 2012-05-23 14:31:25.000 144 12573.27 107.90 54961.60 88888.00 2012-05-23 14:31:25.125 144 12573.25 107.92 54961.60 88888.00 2012-05-23 14:31:25.250 144 12573.25 107.92 54961.60 88888.00 2012-05-23 14:31:25.375 144 12573.27 107.95 54961.57 88888.00 2012-05-23 14:31:25.500 144 12573.25 108.00 54961.60 88888.00 2012-05-23 14:31:25.625 144 12573.23 107.97 54961.60 88888.00 2012-05-23 14:31:25.750 144 12573.17 107.97 54961.60 88888.00 2012-05-23 14:31:25.875 144 12573.17 107.95 54961.57 88888.00 2012-05-23 14:31:26.000 144 12573.23 108.00 54961.62 88888.00 2012-05-23 14:31:26.125 144 12573.23 108.05 54961.65 88888.00 2012-05-23 14:31:26.250 144 12573.23 108.00 54961.65 88888.00 2012-05-23 14:31:26.375 144 12573.25 108.00 54961.62 88888.00 2012-05-23 14:31:26.500 144 12573.17 108.00 54961.60 88888.00 2012-05-23 14:31:26.625 144 12573.17 108.03 54961.57 88888.00 2012-05-23 14:31:26.750 144 12573.17 108.05 54961.57 88888.00 2012-05-23 14:31:26.875 144 12573.15 108.05 54961.57 88888.00 2012-05-23 14:31:27.000 144 12573.12 108.05 54961.55 88888.00 2012-05-23 14:31:27.125 144 12573.10 108.12 54961.55 88888.00 2012-05-23 14:31:27.250 144 12573.02 108.10 54961.57 88888.00 2012-05-23 14:31:27.375 144 12573.08 108.10 54961.60 88888.00 2012-05-23 14:31:27.500 144 12573.10 108.15 54961.60 88888.00 2012-05-23 14:31:27.625 144 12573.12 108.15 54961.57 88888.00 2012-05-23 14:31:27.750 144 12573.12 108.17 54961.57 88888.00 2012-05-23 14:31:27.875 144 12573.08 108.20 54961.57 88888.00 2012-05-23 14:31:28.000 144 12573.00 108.20 54961.55 88888.00 2012-05-23 14:31:28.125 144 12573.05 108.20 54961.53 88888.00 2012-05-23 14:31:28.250 144 12573.05 108.20 54961.60 88888.00 2012-05-23 14:31:28.375 144 12573.05 108.28 54961.60 88888.00 2012-05-23 14:31:28.500 144 12573.05 108.28 54961.57 88888.00 2012-05-23 14:31:28.625 144 12573.02 108.30 54961.60 88888.00 2012-05-23 14:31:28.750 144 12573.00 108.30 54961.60 88888.00 2012-05-23 14:31:28.875 144 12572.95 108.28 54961.57 88888.00 2012-05-23 14:31:29.000 144 12572.88 108.30 54961.57 88888.00 2012-05-23 14:31:29.125 144 12572.90 108.28 54961.60 88888.00 2012-05-23 14:31:29.250 144 12572.92 108.30 54961.60 88888.00 2012-05-23 14:31:29.375 144 12572.98 108.33 54961.60 88888.00 2012-05-23 14:31:29.500 144 12572.98 108.38 54961.60 88888.00 2012-05-23 14:31:29.625 144 12573.00 108.38 54961.60 88888.00 2012-05-23 14:31:29.750 144 12572.98 108.40 54961.57 88888.00 2012-05-23 14:31:29.875 144 12573.00 108.38 54961.57 88888.00 2012-05-23 14:31:30.000 144 12572.98 108.38 54961.55 88888.00 2012-05-23 14:31:30.125 144 12572.90 108.40 54961.57 88888.00 2012-05-23 14:31:30.250 144 12572.92 108.40 54961.57 88888.00 2012-05-23 14:31:30.375 144 12572.92 108.42 54961.55 88888.00 2012-05-23 14:31:30.500 144 12572.85 108.45 54961.57 88888.00 2012-05-23 14:31:30.625 144 12572.83 108.45 54961.57 88888.00 2012-05-23 14:31:30.750 144 12572.80 108.42 54961.55 88888.00 2012-05-23 14:31:30.875 144 12572.83 108.40 54961.55 88888.00 2012-05-23 14:31:31.000 144 12572.80 108.42 54961.55 88888.00 2012-05-23 14:31:31.125 144 12572.75 108.45 54961.62 88888.00 2012-05-23 14:31:31.250 144 12572.70 108.45 54961.60 88888.00 2012-05-23 14:31:31.375 144 12572.73 108.47 54961.60 88888.00 2012-05-23 14:31:31.500 144 12572.70 108.50 54961.60 88888.00 2012-05-23 14:31:31.625 144 12572.70 108.53 54961.57 88888.00 2012-05-23 14:31:31.750 144 12572.62 108.55 54961.62 88888.00 2012-05-23 14:31:31.875 144 12572.67 108.50 54961.62 88888.00 2012-05-23 14:31:32.000 144 12572.70 108.47 54961.62 88888.00 2012-05-23 14:31:32.125 144 12572.70 108.50 54961.60 88888.00 2012-05-23 14:31:32.250 144 12572.65 108.50 54961.62 88888.00 2012-05-23 14:31:32.375 144 12572.65 108.53 54961.62 88888.00 2012-05-23 14:31:32.500 144 12572.65 108.53 54961.62 88888.00 2012-05-23 14:31:32.625 144 12572.62 108.53 54961.62 88888.00 2012-05-23 14:31:32.750 144 12572.60 108.55 54961.62 88888.00 2012-05-23 14:31:32.875 144 12572.62 108.58 54961.62 88888.00 2012-05-23 14:31:33.000 144 12572.60 108.55 54961.60 88888.00 2012-05-23 14:31:33.125 144 12572.58 108.53 54961.60 88888.00 2012-05-23 14:31:33.250 144 12572.58 108.55 54961.60 88888.00 2012-05-23 14:31:33.375 144 12572.65 108.60 54961.60 88888.00 2012-05-23 14:31:33.500 144 12572.62 108.62 54961.62 88888.00 2012-05-23 14:31:33.625 144 12572.60 108.65 54961.62 88888.00 2012-05-23 14:31:33.750 144 12572.58 108.62 54961.60 88888.00 2012-05-23 14:31:33.875 144 12572.48 108.62 54961.62 88888.00 2012-05-23 14:31:34.000 144 12572.55 108.70 54961.62 88888.00 2012-05-23 14:31:34.125 144 12572.55 108.70 54961.62 88888.00 2012-05-23 14:31:34.250 144 12572.52 108.65 54961.62 88888.00 2012-05-23 14:31:34.375 144 12572.58 108.67 54961.60 88888.00 2012-05-23 14:31:34.500 144 12572.55 108.70 54961.57 88888.00 2012-05-23 14:31:34.625 144 12572.55 108.72 54961.57 88888.00 2012-05-23 14:31:34.750 144 12572.58 108.72 54961.55 88888.00 2012-05-23 14:31:34.875 144 12572.55 108.78 54961.55 88888.00 2012-05-23 14:31:35.000 144 12572.55 108.78 54961.57 88888.00 2012-05-23 14:31:35.125 144 12572.50 108.78 54961.57 88888.00 2012-05-23 14:31:35.250 144 12572.45 108.72 54961.57 88888.00 2012-05-23 14:31:35.375 144 12572.42 108.75 54961.57 88888.00 2012-05-23 14:31:35.500 144 12572.48 108.78 54961.57 88888.00 2012-05-23 14:31:35.625 144 12572.50 108.78 54961.55 88888.00 2012-05-23 14:31:35.750 144 12572.48 108.80 54961.55 88888.00 2012-05-23 14:31:35.875 144 12572.52 108.80 54961.55 88888.00 2012-05-23 14:31:36.000 144 12572.48 108.80 54961.53 88888.00 2012-05-23 14:31:36.125 144 12572.42 108.83 54961.55 88888.00 2012-05-23 14:31:36.250 144 12572.45 108.78 54961.57 88888.00 2012-05-23 14:31:36.375 144 12572.52 108.80 54961.57 88888.00 2012-05-23 14:31:36.500 144 12572.50 108.80 54961.57 88888.00 2012-05-23 14:31:36.625 144 12572.50 108.83 54961.55 88888.00 2012-05-23 14:31:36.750 144 12572.48 108.80 54961.57 88888.00 2012-05-23 14:31:36.875 144 12572.50 108.80 54961.57 88888.00 2012-05-23 14:31:37.000 144 12572.42 108.83 54961.57 88888.00 2012-05-23 14:31:37.125 144 12572.38 108.80 54961.60 88888.00 2012-05-23 14:31:37.250 144 12572.33 108.80 54961.57 88888.00 2012-05-23 14:31:37.375 144 12572.40 108.83 54961.57 88888.00 2012-05-23 14:31:37.500 144 12572.40 108.88 54961.55 88888.00 2012-05-23 14:31:37.625 144 12572.40 108.88 54961.57 88888.00 2012-05-23 14:31:37.750 144 12572.38 108.85 54961.57 88888.00 2012-05-23 14:31:37.875 144 12572.38 108.85 54961.60 88888.00 2012-05-23 14:31:38.000 144 12572.40 108.83 54961.53 88888.00 2012-05-23 14:31:38.125 144 12572.38 108.83 54961.50 88888.00 2012-05-23 14:31:38.250 144 12572.23 108.83 54961.57 88888.00 2012-05-23 14:31:38.375 144 12572.15 108.83 54961.55 88888.00 2012-05-23 14:31:38.500 144 12572.23 108.83 54961.55 88888.00 2012-05-23 14:31:38.625 144 12572.30 108.85 54961.53 88888.00 2012-05-23 14:31:38.750 144 12572.30 108.85 54961.55 88888.00 2012-05-23 14:31:38.875 144 12572.23 108.88 54961.55 88888.00 2012-05-23 14:31:39.000 144 12572.23 108.85 54961.55 88888.00 2012-05-23 14:31:39.125 144 12572.20 108.88 54961.57 88888.00 2012-05-23 14:31:39.250 144 12572.12 108.88 54961.55 88888.00 2012-05-23 14:31:39.375 144 12572.10 108.88 54961.57 88888.00 2012-05-23 14:31:39.500 144 12572.08 108.90 54961.55 88888.00 2012-05-23 14:31:39.625 144 12572.15 108.90 54961.53 88888.00 2012-05-23 14:31:39.750 144 12572.10 108.90 54961.53 88888.00 2012-05-23 14:31:39.875 144 12572.05 108.90 54961.50 88888.00 2012-05-23 14:31:40.000 144 12572.05 108.88 54961.50 88888.00 2012-05-23 14:31:40.125 144 12572.02 108.88 54961.53 88888.00 2012-05-23 14:31:40.250 144 12571.95 108.88 54961.53 88888.00 2012-05-23 14:31:40.375 144 12571.98 108.85 54961.53 88888.00 2012-05-23 14:31:40.500 144 12572.00 108.90 54961.53 88888.00 2012-05-23 14:31:40.625 144 12571.98 108.90 54961.53 88888.00 2012-05-23 14:31:40.750 144 12572.02 108.90 54961.53 88888.00 2012-05-23 14:31:40.875 144 12572.05 108.90 54961.53 88888.00 2012-05-23 14:31:41.000 144 12572.05 108.92 54961.50 88888.00 2012-05-23 14:31:41.125 144 12572.02 108.92 54961.53 88888.00 2012-05-23 14:31:41.250 144 12571.98 108.90 54961.53 88888.00 2012-05-23 14:31:41.375 144 12572.00 108.88 54961.50 88888.00 2012-05-23 14:31:41.500 144 12571.95 108.85 54961.47 88888.00 2012-05-23 14:31:41.625 144 12571.95 108.85 54961.50 88888.00 2012-05-23 14:31:41.750 144 12571.95 108.88 54961.53 88888.00 2012-05-23 14:31:41.875 144 12571.98 108.88 54961.55 88888.00 2012-05-23 14:31:42.000 144 12571.95 108.90 54961.53 88888.00 2012-05-23 14:31:42.125 144 12571.90 108.90 54961.57 88888.00 2012-05-23 14:31:42.250 144 12571.88 108.88 54961.57 88888.00 2012-05-23 14:31:42.375 144 12571.92 108.88 54961.55 88888.00 2012-05-23 14:31:42.500 144 12571.88 108.88 54961.55 88888.00 2012-05-23 14:31:42.625 144 12571.85 108.90 54961.55 88888.00 2012-05-23 14:31:42.750 144 12571.83 108.90 54961.55 88888.00 2012-05-23 14:31:42.875 144 12571.83 108.90 54961.57 88888.00 2012-05-23 14:31:43.000 144 12571.85 108.88 54961.53 88888.00 2012-05-23 14:31:43.125 144 12571.80 108.88 54961.53 88888.00 2012-05-23 14:31:43.250 144 12571.70 108.85 54961.55 88888.00 2012-05-23 14:31:43.375 144 12571.70 108.83 54961.53 88888.00 2012-05-23 14:31:43.500 144 12571.65 108.85 54961.53 88888.00 2012-05-23 14:31:43.625 144 12571.62 108.85 54961.53 88888.00 2012-05-23 14:31:43.750 144 12571.65 108.85 54961.55 88888.00 2012-05-23 14:31:43.875 144 12571.67 108.85 54961.57 88888.00 2012-05-23 14:31:44.000 144 12571.62 108.80 54961.53 88888.00 2012-05-23 14:31:44.125 144 12571.65 108.80 54961.55 88888.00 2012-05-23 14:31:44.250 144 12571.58 108.80 54961.57 88888.00 2012-05-23 14:31:44.375 144 12571.52 108.80 54961.57 88888.00 2012-05-23 14:31:44.500 144 12571.55 108.83 54961.55 88888.00 2012-05-23 14:31:44.625 144 12571.55 108.83 54961.57 88888.00 2012-05-23 14:31:44.750 144 12571.58 108.83 54961.55 88888.00 2012-05-23 14:31:44.875 144 12571.58 108.83 54961.55 88888.00 2012-05-23 14:31:45.000 144 12571.58 108.80 54961.55 88888.00 2012-05-23 14:31:45.125 144 12571.58 108.78 54961.60 88888.00 2012-05-23 14:31:45.250 144 12571.50 108.78 54961.57 88888.00 2012-05-23 14:31:45.375 144 12571.52 108.78 54961.57 88888.00 2012-05-23 14:31:45.500 144 12571.48 108.75 54961.55 88888.00 2012-05-23 14:31:45.625 144 12571.40 108.80 54961.57 88888.00 2012-05-23 14:31:45.750 144 12571.38 108.83 54961.57 88888.00 2012-05-23 14:31:45.875 144 12571.35 108.80 54961.57 88888.00 2012-05-23 14:31:46.000 144 12571.35 108.80 54961.55 88888.00 2012-05-23 14:31:46.125 144 12571.33 108.83 54961.60 88888.00 2012-05-23 14:31:46.250 144 12571.27 108.83 54961.57 88888.00 2012-05-23 14:31:46.375 144 12571.27 108.83 54961.55 88888.00 2012-05-23 14:31:46.500 144 12571.25 108.80 54961.57 88888.00 2012-05-23 14:31:46.625 144 12571.23 108.80 54961.55 88888.00 2012-05-23 14:31:46.750 144 12571.25 108.83 54961.57 88888.00 2012-05-23 14:31:46.875 144 12571.27 108.78 54961.60 88888.00 2012-05-23 14:31:47.000 144 12571.25 108.78 54961.57 88888.00 2012-05-23 14:31:47.125 144 12571.25 108.78 54961.60 88888.00 2012-05-23 14:31:47.250 144 12571.17 108.75 54961.60 88888.00 2012-05-23 14:31:47.375 144 12571.17 108.75 54961.60 88888.00 2012-05-23 14:31:47.500 144 12571.17 108.78 54961.60 88888.00 2012-05-23 14:31:47.625 144 12571.17 108.78 54961.60 88888.00 2012-05-23 14:31:47.750 144 12571.15 108.78 54961.57 88888.00 2012-05-23 14:31:47.875 144 12571.08 108.78 54961.60 88888.00 2012-05-23 14:31:48.000 144 12571.02 108.78 54961.57 88888.00 2012-05-23 14:31:48.125 144 12571.00 108.75 54961.57 88888.00 2012-05-23 14:31:48.250 144 12571.00 108.75 54961.57 88888.00 2012-05-23 14:31:48.375 144 12571.00 108.75 54961.57 88888.00 2012-05-23 14:31:48.500 144 12570.92 108.75 54961.57 88888.00 2012-05-23 14:31:48.625 144 12570.92 108.80 54961.60 88888.00 2012-05-23 14:31:48.750 144 12570.95 108.78 54961.57 88888.00 2012-05-23 14:31:48.875 144 12571.00 108.80 54961.55 88888.00 2012-05-23 14:31:49.000 144 12571.02 108.78 54961.53 88888.00 2012-05-23 14:31:49.125 144 12570.95 108.78 54961.55 88888.00 2012-05-23 14:31:49.250 144 12570.88 108.78 54961.55 88888.00 2012-05-23 14:31:49.375 144 12570.90 108.78 54961.53 88888.00 2012-05-23 14:31:49.500 144 12570.90 108.78 54961.53 88888.00 2012-05-23 14:31:49.625 144 12570.90 108.78 54961.55 88888.00 2012-05-23 14:31:49.750 144 12570.83 108.75 54961.60 88888.00 2012-05-23 14:31:49.875 144 12570.70 108.78 54961.57 88888.00 2012-05-23 14:31:50.000 144 12570.73 108.78 54961.60 88888.00 2012-05-23 14:31:50.125 144 12570.77 108.75 54961.60 88888.00 2012-05-23 14:31:50.250 144 12570.67 108.70 54961.62 88888.00 2012-05-23 14:31:50.375 144 12570.65 108.72 54961.60 88888.00 2012-05-23 14:31:50.500 144 12570.62 108.72 54961.60 88888.00 2012-05-23 14:31:50.625 144 12570.65 108.75 54961.62 88888.00 2012-05-23 14:31:50.750 144 12570.73 108.78 54961.62 88888.00 2012-05-23 14:31:50.875 144 12570.77 108.78 54961.60 88888.00 2012-05-23 14:31:51.000 144 12570.73 108.75 54961.57 88888.00 2012-05-23 14:31:51.125 144 12570.77 108.75 54961.55 88888.00 2012-05-23 14:31:51.250 144 12570.73 108.75 54961.60 88888.00 2012-05-23 14:31:51.375 144 12570.67 108.78 54961.62 88888.00 2012-05-23 14:31:51.500 144 12570.65 108.78 54961.60 88888.00 2012-05-23 14:31:51.625 144 12570.60 108.80 54961.60 88888.00 2012-05-23 14:31:51.750 144 12570.58 108.80 54961.57 88888.00 2012-05-23 14:31:51.875 144 12570.52 108.75 54961.55 88888.00 2012-05-23 14:31:52.000 144 12570.58 108.78 54961.57 88888.00 2012-05-23 14:31:52.125 144 12570.60 108.78 54961.57 88888.00 2012-05-23 14:31:52.250 144 12570.60 108.78 54961.55 88888.00 2012-05-23 14:31:52.375 144 12570.60 108.78 54961.53 88888.00 2012-05-23 14:31:52.500 144 12570.50 108.80 54961.55 88888.00 2012-05-23 14:31:52.625 144 12570.48 108.85 54961.55 88888.00 2012-05-23 14:31:52.750 144 12570.48 108.85 54961.55 88888.00 2012-05-23 14:31:52.875 144 12570.42 108.85 54961.55 88888.00 2012-05-23 14:31:53.000 144 12570.42 108.83 54961.55 88888.00 2012-05-23 14:31:53.125 144 12570.45 108.85 54961.55 88888.00 2012-05-23 14:31:53.250 144 12570.42 108.83 54961.57 88888.00 2012-05-23 14:31:53.375 144 12570.48 108.85 54961.60 88888.00 2012-05-23 14:31:53.500 144 12570.50 108.88 54961.60 88888.00 2012-05-23 14:31:53.625 144 12570.50 108.85 54961.55 88888.00 2012-05-23 14:31:53.750 144 12570.40 108.85 54961.55 88888.00 2012-05-23 14:31:53.875 144 12570.40 108.83 54961.53 88888.00 2012-05-23 14:31:54.000 144 12570.40 108.80 54961.53 88888.00 2012-05-23 14:31:54.125 144 12570.38 108.83 54961.55 88888.00 2012-05-23 14:31:54.250 144 12570.33 108.85 54961.57 88888.00 2012-05-23 14:31:54.375 144 12570.33 108.85 54961.55 88888.00 2012-05-23 14:31:54.500 144 12570.33 108.88 54961.55 88888.00 2012-05-23 14:31:54.625 144 12570.33 108.88 54961.55 88888.00 2012-05-23 14:31:54.750 144 12570.33 108.85 54961.55 88888.00 2012-05-23 14:31:54.875 144 12570.33 108.88 54961.57 88888.00 2012-05-23 14:31:55.000 144 12570.33 108.88 54961.53 88888.00 2012-05-23 14:31:55.125 144 12570.30 108.88 54961.55 88888.00 2012-05-23 14:31:55.250 144 12570.20 108.90 54961.55 88888.00 2012-05-23 14:31:55.375 144 12570.20 108.92 54961.50 88888.00 2012-05-23 14:31:55.500 144 12570.17 108.90 54961.50 88888.00 2012-05-23 14:31:55.625 144 12570.17 108.90 54961.53 88888.00 2012-05-23 14:31:55.750 144 12570.15 108.90 54961.53 88888.00 2012-05-23 14:31:55.875 144 12570.12 108.90 54961.53 88888.00 2012-05-23 14:31:56.000 144 12570.17 108.92 54961.55 88888.00 2012-05-23 14:31:56.125 144 12570.20 108.92 54961.55 88888.00 2012-05-23 14:31:56.250 144 12570.17 108.90 54961.55 88888.00 2012-05-23 14:31:56.375 144 12570.17 108.88 54961.55 88888.00 2012-05-23 14:31:56.500 144 12570.17 108.90 54961.50 88888.00 2012-05-23 14:31:56.625 144 12570.20 108.92 54961.47 88888.00 2012-05-23 14:31:56.750 144 12570.20 108.95 54961.50 88888.00 2012-05-23 14:31:56.875 144 12570.23 108.92 54961.47 88888.00 2012-05-23 14:31:57.000 144 12570.25 108.88 54961.45 88888.00 2012-05-23 14:31:57.125 144 12570.23 108.90 54961.47 88888.00 2012-05-23 14:31:57.250 144 12570.23 108.92 54961.53 88888.00 2012-05-23 14:31:57.375 144 12570.25 108.95 54961.55 88888.00 2012-05-23 14:31:57.500 144 12570.17 108.97 54961.55 88888.00 2012-05-23 14:31:57.625 144 12570.20 109.00 54961.53 88888.00 2012-05-23 14:31:57.750 144 12570.20 109.00 54961.47 88888.00 2012-05-23 14:31:57.875 144 12570.12 108.97 54961.47 88888.00 2012-05-23 14:31:58.000 144 12570.17 108.95 54961.45 88888.00 2012-05-23 14:31:58.125 144 12570.20 109.00 54961.50 88888.00 2012-05-23 14:31:58.250 144 12570.12 109.03 54961.50 88888.00 2012-05-23 14:31:58.375 144 12570.12 109.03 54961.50 88888.00 2012-05-23 14:31:58.500 144 12570.15 109.03 54961.53 88888.00 2012-05-23 14:31:58.625 144 12570.15 109.05 54961.53 88888.00 2012-05-23 14:31:58.750 144 12570.15 109.08 54961.50 88888.00 2012-05-23 14:31:58.875 144 12570.17 109.08 54961.47 88888.00 2012-05-23 14:31:59.000 144 12570.27 109.05 54961.47 88888.00 2012-05-23 14:31:59.125 144 12570.30 109.08 54961.50 88888.00 2012-05-23 14:31:59.250 144 12570.23 109.10 54961.50 88888.00 2012-05-23 14:31:59.375 144 12570.25 109.15 54961.50 88888.00 2012-05-23 14:31:59.500 144 12570.20 109.15 54961.50 88888.00 2012-05-23 14:31:59.625 144 12570.15 109.10 54961.47 88888.00 2012-05-23 14:31:59.750 144 12570.10 109.12 54961.45 88888.00 2012-05-23 14:31:59.875 144 12570.10 109.15 54961.43 88888.00 2012-05-23 14:32:00.000 144 12570.12 109.15 54961.43 88888.00 2012-05-23 14:32:00.125 144 12570.15 109.17 54961.45 88888.00 2012-05-23 14:32:00.250 144 12570.08 109.15 54961.45 88888.00 2012-05-23 14:32:00.375 144 12570.10 109.17 54961.43 88888.00 2012-05-23 14:32:00.500 144 12570.15 109.17 54961.43 88888.00 2012-05-23 14:32:00.625 144 12570.17 109.20 54961.43 88888.00 2012-05-23 14:32:00.750 144 12570.12 109.20 54961.43 88888.00 2012-05-23 14:32:00.875 144 12570.10 109.22 54961.43 88888.00 2012-05-23 14:32:01.000 144 12570.05 109.25 54961.43 88888.00 2012-05-23 14:32:01.125 144 12570.08 109.25 54961.43 88888.00 2012-05-23 14:32:01.250 144 12570.02 109.22 54961.45 88888.00 2012-05-23 14:32:01.375 144 12570.05 109.25 54961.43 88888.00 2012-05-23 14:32:01.500 144 12570.12 109.25 54961.43 88888.00 2012-05-23 14:32:01.625 144 12570.12 109.25 54961.43 88888.00 2012-05-23 14:32:01.750 144 12570.10 109.28 54961.45 88888.00 2012-05-23 14:32:01.875 144 12570.08 109.25 54961.45 88888.00 2012-05-23 14:32:02.000 144 12570.10 109.22 54961.47 88888.00 2012-05-23 14:32:02.125 144 12570.10 109.25 54961.47 88888.00 2012-05-23 14:32:02.250 144 12570.00 109.28 54961.47 88888.00 2012-05-23 14:32:02.375 144 12570.00 109.30 54961.45 88888.00 2012-05-23 14:32:02.500 144 12570.00 109.30 54961.45 88888.00 2012-05-23 14:32:02.625 144 12570.00 109.30 54961.47 88888.00 2012-05-23 14:32:02.750 144 12569.98 109.33 54961.47 88888.00 2012-05-23 14:32:02.875 144 12570.00 109.33 54961.47 88888.00 2012-05-23 14:32:03.000 144 12570.00 109.35 54961.45 88888.00 2012-05-23 14:32:03.125 144 12569.98 109.35 54961.47 88888.00 2012-05-23 14:32:03.250 144 12569.98 109.38 54961.47 88888.00 2012-05-23 14:32:03.375 144 12569.98 109.38 54961.47 88888.00 2012-05-23 14:32:03.500 144 12570.02 109.40 54961.45 88888.00 2012-05-23 14:32:03.625 144 12570.02 109.38 54961.45 88888.00 2012-05-23 14:32:03.750 144 12570.00 109.38 54961.43 88888.00 2012-05-23 14:32:03.875 144 12569.98 109.42 54961.45 88888.00 2012-05-23 14:32:04.000 144 12569.95 109.45 54961.40 88888.00 2012-05-23 14:32:04.125 144 12569.95 109.45 54961.43 88888.00 2012-05-23 14:32:04.250 144 12569.92 109.45 54961.43 88888.00 2012-05-23 14:32:04.375 144 12569.98 109.45 54961.43 88888.00 2012-05-23 14:32:04.500 144 12569.95 109.47 54961.43 88888.00 2012-05-23 14:32:04.625 144 12569.95 109.50 54961.43 88888.00 2012-05-23 14:32:04.750 144 12569.98 109.50 54961.45 88888.00 2012-05-23 14:32:04.875 144 12569.95 109.55 54961.43 88888.00 2012-05-23 14:32:05.000 144 12569.95 109.58 54961.40 88888.00 2012-05-23 14:32:05.125 144 12569.98 109.58 54961.43 88888.00 2012-05-23 14:32:05.250 144 12569.98 109.55 54961.43 88888.00 2012-05-23 14:32:05.375 144 12570.00 109.58 54961.43 88888.00 2012-05-23 14:32:05.500 144 12569.98 109.58 54961.43 88888.00 2012-05-23 14:32:05.625 144 12569.85 109.58 54961.35 88888.00 2012-05-23 14:32:05.750 144 12569.88 109.60 54961.38 88888.00 2012-05-23 14:32:05.875 144 12569.92 109.60 54961.40 88888.00 2012-05-23 14:32:06.000 144 12569.92 109.58 54961.40 88888.00 2012-05-23 14:32:06.125 144 12569.92 109.60 54961.43 88888.00 2012-05-23 14:32:06.250 144 12569.90 109.60 54961.45 88888.00 2012-05-23 14:32:06.375 144 12569.92 109.65 54961.43 88888.00 2012-05-23 14:32:06.500 144 12569.92 109.65 54961.43 88888.00 2012-05-23 14:32:06.625 144 12569.85 109.65 54961.40 88888.00 2012-05-23 14:32:06.750 144 12569.83 109.62 54961.40 88888.00 2012-05-23 14:32:06.875 144 12569.80 109.62 54961.38 88888.00 2012-05-23 14:32:07.000 144 12569.85 109.65 54961.35 88888.00 2012-05-23 14:32:07.125 144 12569.95 109.70 54961.35 88888.00 2012-05-23 14:32:07.250 144 12569.90 109.67 54961.38 88888.00 2012-05-23 14:32:07.375 144 12569.88 109.67 54961.35 88888.00 2012-05-23 14:32:07.500 144 12569.88 109.72 54961.38 88888.00 2012-05-23 14:32:07.625 144 12569.83 109.75 54961.32 88888.00 2012-05-23 14:32:07.750 144 12569.83 109.67 54961.35 88888.00 2012-05-23 14:32:07.875 144 12569.83 109.65 54961.32 88888.00 2012-05-23 14:32:08.000 144 12569.83 109.67 54961.35 88888.00 2012-05-23 14:32:08.125 144 12569.75 109.70 54961.38 88888.00 2012-05-23 14:32:08.250 144 12569.73 109.67 54961.35 88888.00 2012-05-23 14:32:08.375 144 12569.77 109.70 54961.32 88888.00 2012-05-23 14:32:08.500 144 12569.77 109.72 54961.32 88888.00 2012-05-23 14:32:08.625 144 12569.80 109.72 54961.30 88888.00 2012-05-23 14:32:08.750 144 12569.80 109.75 54961.32 88888.00 2012-05-23 14:32:08.875 144 12569.75 109.78 54961.38 88888.00 2012-05-23 14:32:09.000 144 12569.67 109.78 54961.35 88888.00 2012-05-23 14:32:09.125 144 12569.70 109.78 54961.35 88888.00 2012-05-23 14:32:09.250 144 12569.67 109.78 54961.35 88888.00 2012-05-23 14:32:09.375 144 12569.67 109.80 54961.35 88888.00 2012-05-23 14:32:09.500 144 12569.65 109.80 54961.35 88888.00 2012-05-23 14:32:09.625 144 12569.62 109.78 54961.38 88888.00 2012-05-23 14:32:09.750 144 12569.65 109.83 54961.38 88888.00 2012-05-23 14:32:09.875 144 12569.65 109.85 54961.40 88888.00 2012-05-23 14:32:10.000 144 12569.60 109.88 54961.38 88888.00 2012-05-23 14:32:10.125 144 12569.60 109.88 54961.43 88888.00 2012-05-23 14:32:10.250 144 12569.60 109.88 54961.40 88888.00 2012-05-23 14:32:10.375 144 12569.62 109.90 54961.35 88888.00 2012-05-23 14:32:10.500 144 12569.60 109.88 54961.35 88888.00 2012-05-23 14:32:10.625 144 12569.65 109.88 54961.40 88888.00 2012-05-23 14:32:10.750 144 12569.67 109.90 54961.38 88888.00 2012-05-23 14:32:10.875 144 12569.65 109.92 54961.38 88888.00 2012-05-23 14:32:11.000 144 12569.62 109.92 54961.38 88888.00 2012-05-23 14:32:11.125 144 12569.67 109.92 54961.40 88888.00 2012-05-23 14:32:11.250 144 12569.62 109.92 54961.35 88888.00 2012-05-23 14:32:11.375 144 12569.62 109.92 54961.35 88888.00 2012-05-23 14:32:11.500 144 12569.60 109.95 54961.35 88888.00 2012-05-23 14:32:11.625 144 12569.55 109.95 54961.35 88888.00 2012-05-23 14:32:11.750 144 12569.55 109.92 54961.38 88888.00 2012-05-23 14:32:11.875 144 12569.52 109.92 54961.35 88888.00 2012-05-23 14:32:12.000 144 12569.40 109.95 54961.32 88888.00 2012-05-23 14:32:12.125 144 12569.38 109.97 54961.38 88888.00 2012-05-23 14:32:12.250 144 12569.42 109.95 54961.38 88888.00 2012-05-23 14:32:12.375 144 12569.45 109.95 54961.35 88888.00 2012-05-23 14:32:12.500 144 12569.45 109.97 54961.38 88888.00 2012-05-23 14:32:12.625 144 12569.45 109.97 54961.38 88888.00 2012-05-23 14:32:12.750 144 12569.42 109.97 54961.35 88888.00 2012-05-23 14:32:12.875 144 12569.48 109.97 54961.32 88888.00 2012-05-23 14:32:13.000 144 12569.48 109.97 54961.32 88888.00 2012-05-23 14:32:13.125 144 12569.45 109.97 54961.32 88888.00 2012-05-23 14:32:13.250 144 12569.27 110.00 54961.35 88888.00 2012-05-23 14:32:13.375 144 12569.25 110.03 54961.38 88888.00 2012-05-23 14:32:13.500 144 12569.25 110.00 54961.35 88888.00 2012-05-23 14:32:13.625 144 12569.25 110.00 54961.35 88888.00 2012-05-23 14:32:13.750 144 12569.25 110.00 54961.32 88888.00 2012-05-23 14:32:13.875 144 12569.25 110.05 54961.38 88888.00 2012-05-23 14:32:14.000 144 12569.25 110.05 54961.38 88888.00 2012-05-23 14:32:14.125 144 12569.27 110.03 54961.38 88888.00 2012-05-23 14:32:14.250 144 12569.23 110.05 54961.32 88888.00 2012-05-23 14:32:14.375 144 12569.20 110.05 54961.35 88888.00 2012-05-23 14:32:14.500 144 12569.20 110.08 54961.38 88888.00 2012-05-23 14:32:14.625 144 12569.17 110.05 54961.35 88888.00 2012-05-23 14:32:14.750 144 12569.12 110.05 54961.35 88888.00 2012-05-23 14:32:14.875 144 12569.05 110.08 54961.35 88888.00 2012-05-23 14:32:15.000 144 12569.05 110.05 54961.35 88888.00 2012-05-23 14:32:15.125 144 12569.05 110.05 54961.38 88888.00 2012-05-23 14:32:15.250 144 12569.02 110.05 54961.38 88888.00 2012-05-23 14:32:15.375 144 12569.10 110.05 54961.35 88888.00 2012-05-23 14:32:15.500 144 12569.12 110.08 54961.32 88888.00 2012-05-23 14:32:15.625 144 12569.17 110.12 54961.32 88888.00 2012-05-23 14:32:15.750 144 12569.12 110.10 54961.32 88888.00 2012-05-23 14:32:15.875 144 12569.05 110.10 54961.32 88888.00 2012-05-23 14:32:16.000 144 12569.00 110.10 54961.32 88888.00 2012-05-23 14:32:16.125 144 12569.02 110.12 54961.38 88888.00 2012-05-23 14:32:16.250 144 12568.98 110.12 54961.35 88888.00 2012-05-23 14:32:16.375 144 12569.05 110.15 54961.35 88888.00 2012-05-23 14:32:16.500 144 12569.00 110.15 54961.35 88888.00 2012-05-23 14:32:16.625 144 12569.05 110.17 54961.32 88888.00 2012-05-23 14:32:16.750 144 12569.05 110.15 54961.30 88888.00 2012-05-23 14:32:16.875 144 12569.08 110.15 54961.30 88888.00 2012-05-23 14:32:17.000 144 12569.10 110.17 54961.30 88888.00 2012-05-23 14:32:17.125 144 12569.05 110.15 54961.32 88888.00 2012-05-23 14:32:17.250 144 12568.95 110.17 54961.32 88888.00 2012-05-23 14:32:17.375 144 12568.92 110.20 54961.32 88888.00 2012-05-23 14:32:17.500 144 12568.90 110.17 54961.32 88888.00 2012-05-23 14:32:17.625 144 12568.98 110.20 54961.35 88888.00 2012-05-23 14:32:17.750 144 12568.95 110.22 54961.35 88888.00 2012-05-23 14:32:17.875 144 12568.92 110.20 54961.35 88888.00 2012-05-23 14:32:18.000 144 12568.92 110.20 54961.30 88888.00 2012-05-23 14:32:18.125 144 12568.85 110.20 54961.32 88888.00 2012-05-23 14:32:18.250 144 12568.75 110.22 54961.28 88888.00 2012-05-23 14:32:18.375 144 12568.77 110.25 54961.30 88888.00 2012-05-23 14:32:18.500 144 12568.83 110.25 54961.38 88888.00 2012-05-23 14:32:18.625 144 12568.83 110.25 54961.38 88888.00 2012-05-23 14:32:18.750 144 12568.80 110.28 54961.38 88888.00 2012-05-23 14:32:18.875 144 12568.80 110.28 54961.32 88888.00 2012-05-23 14:32:19.000 144 12568.83 110.25 54961.32 88888.00 2012-05-23 14:32:19.125 144 12568.80 110.28 54961.32 88888.00 2012-05-23 14:32:19.250 144 12568.75 110.28 54961.35 88888.00 2012-05-23 14:32:19.375 144 12568.73 110.28 54961.35 88888.00 2012-05-23 14:32:19.500 144 12568.73 110.28 54961.32 88888.00 2012-05-23 14:32:19.625 144 12568.67 110.25 54961.28 88888.00 2012-05-23 14:32:19.750 144 12568.62 110.22 54961.28 88888.00 2012-05-23 14:32:19.875 144 12568.65 110.25 54961.30 88888.00 2012-05-23 14:32:20.000 144 12568.73 110.25 54961.30 88888.00 2012-05-23 14:32:20.125 144 12568.75 110.25 54961.28 88888.00 2012-05-23 14:32:20.250 144 12568.62 110.25 54961.32 88888.00 2012-05-23 14:32:20.375 144 12568.58 110.25 54961.28 88888.00 2012-05-23 14:32:20.500 144 12568.62 110.28 54961.28 88888.00 2012-05-23 14:32:20.625 144 12568.67 110.28 54961.30 88888.00 2012-05-23 14:32:20.750 144 12568.62 110.22 54961.30 88888.00 2012-05-23 14:32:20.875 144 12568.55 110.25 54961.28 88888.00 2012-05-23 14:32:21.000 144 12568.52 110.28 54961.30 88888.00 2012-05-23 14:32:21.125 144 12568.52 110.30 54961.32 88888.00 2012-05-23 14:32:21.250 144 12568.52 110.25 54961.32 88888.00 2012-05-23 14:32:21.375 144 12568.50 110.22 54961.32 88888.00 2012-05-23 14:32:21.500 144 12568.48 110.25 54961.30 88888.00 2012-05-23 14:32:21.625 144 12568.48 110.30 54961.28 88888.00 2012-05-23 14:32:21.750 144 12568.50 110.33 54961.28 88888.00 2012-05-23 14:32:21.875 144 12568.55 110.33 54961.25 88888.00 2012-05-23 14:32:22.000 144 12568.52 110.35 54961.25 88888.00 2012-05-23 14:32:22.125 144 12568.55 110.35 54961.28 88888.00 2012-05-23 14:32:22.250 144 12568.55 110.35 54961.28 88888.00 2012-05-23 14:32:22.375 144 12568.50 110.38 54961.28 88888.00 2012-05-23 14:32:22.500 144 12568.40 110.35 54961.25 88888.00 2012-05-23 14:32:22.625 144 12568.42 110.38 54961.25 88888.00 2012-05-23 14:32:22.750 144 12568.45 110.40 54961.28 88888.00 2012-05-23 14:32:22.875 144 12568.40 110.38 54961.30 88888.00 2012-05-23 14:32:23.000 144 12568.33 110.38 54961.28 88888.00 2012-05-23 14:32:23.125 144 12568.33 110.38 54961.30 88888.00 2012-05-23 14:32:23.250 144 12568.33 110.40 54961.25 88888.00 2012-05-23 14:32:23.375 144 12568.35 110.40 54961.30 88888.00 2012-05-23 14:32:23.500 144 12568.38 110.40 54961.25 88888.00 2012-05-23 14:32:23.625 144 12568.38 110.40 54961.20 88888.00 2012-05-23 14:32:23.750 144 12568.40 110.40 54961.22 88888.00 2012-05-23 14:32:23.875 144 12568.42 110.38 54961.25 88888.00 2012-05-23 14:32:24.000 144 12568.40 110.40 54961.25 88888.00 2012-05-23 14:32:24.125 144 12568.33 110.40 54961.25 88888.00 2012-05-23 14:32:24.250 144 12568.35 110.40 54961.22 88888.00 2012-05-23 14:32:24.375 144 12568.40 110.38 54961.18 88888.00 2012-05-23 14:32:24.500 144 12568.35 110.35 54961.15 88888.00 2012-05-23 14:32:24.625 144 12568.33 110.38 54961.20 88888.00 2012-05-23 14:32:24.750 144 12568.33 110.40 54961.18 88888.00 2012-05-23 14:32:24.875 144 12568.33 110.42 54961.22 88888.00 2012-05-23 14:32:25.000 144 12568.30 110.40 54961.20 88888.00 2012-05-23 14:32:25.125 144 12568.25 110.42 54961.22 88888.00 2012-05-23 14:32:25.250 144 12568.27 110.45 54961.20 88888.00 2012-05-23 14:32:25.375 144 12568.30 110.45 54961.18 88888.00 2012-05-23 14:32:25.500 144 12568.30 110.45 54961.20 88888.00 2012-05-23 14:32:25.625 144 12568.25 110.40 54961.12 88888.00 2012-05-23 14:32:25.750 144 12568.20 110.38 54961.07 88888.00 2012-05-23 14:32:25.875 144 12568.20 110.40 54961.12 88888.00 2012-05-23 14:32:26.000 144 12568.27 110.42 54961.20 88888.00 2012-05-23 14:32:26.125 144 12568.30 110.45 54961.22 88888.00 2012-05-23 14:32:26.250 144 12568.12 110.42 54961.22 88888.00 2012-05-23 14:32:26.375 144 12568.10 110.42 54961.20 88888.00 2012-05-23 14:32:26.500 144 12568.17 110.42 54961.20 88888.00 2012-05-23 14:32:26.625 144 12568.25 110.42 54961.18 88888.00 2012-05-23 14:32:26.750 144 12568.23 110.40 54961.18 88888.00 2012-05-23 14:32:26.875 144 12568.17 110.40 54961.15 88888.00 2012-05-23 14:32:27.000 144 12568.17 110.42 54961.12 88888.00 2012-05-23 14:32:27.125 144 12568.15 110.42 54961.20 88888.00 2012-05-23 14:32:27.250 144 12568.12 110.45 54961.22 88888.00 2012-05-23 14:32:27.375 144 12568.10 110.42 54961.22 88888.00 2012-05-23 14:32:27.500 144 12568.05 110.42 54961.20 88888.00 2012-05-23 14:32:27.625 144 12568.08 110.42 54961.18 88888.00 2012-05-23 14:32:27.750 144 12568.10 110.45 54961.15 88888.00 2012-05-23 14:32:27.875 144 12568.08 110.42 54961.18 88888.00 2012-05-23 14:32:28.000 144 12568.05 110.42 54961.12 88888.00 2012-05-23 14:32:28.125 144 12568.05 110.42 54961.15 88888.00 2012-05-23 14:32:28.250 144 12568.08 110.42 54961.18 88888.00 2012-05-23 14:32:28.375 144 12568.12 110.47 54961.22 88888.00 2012-05-23 14:32:28.500 144 12568.12 110.45 54961.18 88888.00 2012-05-23 14:32:28.625 144 12568.08 110.45 54961.15 88888.00 2012-05-23 14:32:28.750 144 12568.02 110.50 54961.15 88888.00 2012-05-23 14:32:28.875 144 12568.05 110.47 54961.18 88888.00 2012-05-23 14:32:29.000 144 12568.10 110.47 54961.12 88888.00 2012-05-23 14:32:29.125 144 12568.05 110.47 54961.10 88888.00 2012-05-23 14:32:29.250 144 12568.02 110.47 54961.12 88888.00 2012-05-23 14:32:29.375 144 12568.00 110.47 54961.12 88888.00 2012-05-23 14:32:29.500 144 12568.02 110.45 54961.10 88888.00 2012-05-23 14:32:29.625 144 12568.05 110.45 54961.10 88888.00 2012-05-23 14:32:29.750 144 12568.00 110.47 54961.10 88888.00 2012-05-23 14:32:29.875 144 12567.98 110.53 54961.15 88888.00 2012-05-23 14:32:30.000 144 12567.95 110.50 54961.12 88888.00 2012-05-23 14:32:30.125 144 12568.00 110.47 54961.15 88888.00 2012-05-23 14:32:30.250 144 12567.95 110.47 54961.18 88888.00 2012-05-23 14:32:30.375 144 12567.90 110.47 54961.15 88888.00 2012-05-23 14:32:30.500 144 12567.92 110.47 54961.10 88888.00 2012-05-23 14:32:30.625 144 12567.95 110.47 54961.12 88888.00 2012-05-23 14:32:30.750 144 12567.92 110.47 54961.12 88888.00 2012-05-23 14:32:30.875 144 12567.98 110.50 54961.10 88888.00 2012-05-23 14:32:31.000 144 12568.00 110.50 54961.05 88888.00 2012-05-23 14:32:31.125 144 12567.92 110.45 54961.07 88888.00 2012-05-23 14:32:31.250 144 12567.90 110.47 54961.05 88888.00 2012-05-23 14:32:31.375 144 12567.95 110.50 54961.05 88888.00 2012-05-23 14:32:31.500 144 12567.98 110.47 54961.05 88888.00 2012-05-23 14:32:31.625 144 12567.95 110.47 54961.05 88888.00 2012-05-23 14:32:31.750 144 12567.92 110.47 54961.03 88888.00 2012-05-23 14:32:31.875 144 12567.98 110.45 54961.03 88888.00 2012-05-23 14:32:32.000 144 12568.02 110.45 54961.03 88888.00 2012-05-23 14:32:32.125 144 12568.02 110.47 54961.03 88888.00 2012-05-23 14:32:32.250 144 12568.00 110.45 54961.05 88888.00 2012-05-23 14:32:32.375 144 12567.95 110.42 54961.05 88888.00 2012-05-23 14:32:32.500 144 12567.92 110.45 54961.05 88888.00 2012-05-23 14:32:32.625 144 12567.95 110.47 54961.05 88888.00 2012-05-23 14:32:32.750 144 12567.92 110.50 54961.00 88888.00 2012-05-23 14:32:32.875 144 12567.88 110.42 54961.03 88888.00 2012-05-23 14:32:33.000 144 12567.83 110.42 54960.97 88888.00 2012-05-23 14:32:33.125 144 12567.77 110.42 54961.03 88888.00 2012-05-23 14:32:33.250 144 12567.80 110.42 54961.00 88888.00 2012-05-23 14:32:33.375 144 12567.85 110.47 54961.00 88888.00 2012-05-23 14:32:33.500 144 12567.80 110.50 54961.05 88888.00 2012-05-23 14:32:33.625 144 12567.83 110.53 54961.05 88888.00 2012-05-23 14:32:33.750 144 12567.85 110.53 54961.05 88888.00 2012-05-23 14:32:33.875 144 12567.90 110.47 54961.03 88888.00 2012-05-23 14:32:34.000 144 12567.88 110.47 54961.00 88888.00 2012-05-23 14:32:34.125 144 12567.83 110.50 54961.00 88888.00 2012-05-23 14:32:34.250 144 12567.75 110.47 54961.03 88888.00 2012-05-23 14:32:34.375 144 12567.75 110.47 54960.97 88888.00 2012-05-23 14:32:34.500 144 12567.80 110.50 54960.97 88888.00 2012-05-23 14:32:34.625 144 12567.80 110.47 54961.00 88888.00 2012-05-23 14:32:34.750 144 12567.77 110.47 54961.00 88888.00 2012-05-23 14:32:34.875 144 12567.77 110.50 54960.97 88888.00 2012-05-23 14:32:35.000 144 12567.77 110.50 54960.95 88888.00 2012-05-23 14:32:35.125 144 12567.77 110.50 54960.95 88888.00 2012-05-23 14:32:35.250 144 12567.73 110.47 54961.00 88888.00 2012-05-23 14:32:35.375 144 12567.73 110.47 54961.00 88888.00 2012-05-23 14:32:35.500 144 12567.73 110.50 54961.00 88888.00 2012-05-23 14:32:35.625 144 12567.75 110.53 54961.00 88888.00 2012-05-23 14:32:35.750 144 12567.75 110.50 54960.97 88888.00 2012-05-23 14:32:35.875 144 12567.77 110.45 54960.95 88888.00 2012-05-23 14:32:36.000 144 12567.75 110.47 54960.95 88888.00 2012-05-23 14:32:36.125 144 12567.73 110.53 54960.97 88888.00 2012-05-23 14:32:36.250 144 12567.67 110.50 54961.00 88888.00 2012-05-23 14:32:36.375 144 12567.70 110.50 54960.97 88888.00 2012-05-23 14:32:36.500 144 12567.75 110.47 54960.93 88888.00 2012-05-23 14:32:36.625 144 12567.70 110.50 54960.95 88888.00 2012-05-23 14:32:36.750 144 12567.73 110.50 54960.95 88888.00 2012-05-23 14:32:36.875 144 12567.75 110.50 54960.95 88888.00 2012-05-23 14:32:37.000 144 12567.70 110.53 54960.93 88888.00 2012-05-23 14:32:37.125 144 12567.70 110.55 54960.95 88888.00 2012-05-23 14:32:37.250 144 12567.70 110.47 54960.93 88888.00 2012-05-23 14:32:37.375 144 12567.70 110.50 54960.93 88888.00 2012-05-23 14:32:37.500 144 12567.65 110.53 54960.90 88888.00 2012-05-23 14:32:37.625 144 12567.65 110.50 54960.90 88888.00 2012-05-23 14:32:37.750 144 12567.65 110.45 54960.88 88888.00 2012-05-23 14:32:37.875 144 12567.73 110.45 54960.90 88888.00 2012-05-23 14:32:38.000 144 12567.73 110.45 54960.88 88888.00 2012-05-23 14:32:38.125 144 12567.67 110.45 54960.90 88888.00 2012-05-23 14:32:38.250 144 12567.62 110.42 54960.93 88888.00 2012-05-23 14:32:38.375 144 12567.70 110.45 54960.90 88888.00 2012-05-23 14:32:38.500 144 12567.73 110.45 54960.90 88888.00 2012-05-23 14:32:38.625 144 12567.73 110.50 54960.93 88888.00 2012-05-23 14:32:38.750 144 12567.67 110.53 54960.93 88888.00 2012-05-23 14:32:38.875 144 12567.65 110.47 54960.88 88888.00 2012-05-23 14:32:39.000 144 12567.62 110.47 54960.85 88888.00 2012-05-23 14:32:39.125 144 12567.62 110.50 54960.88 88888.00 2012-05-23 14:32:39.250 144 12567.58 110.47 54960.90 88888.00 2012-05-23 14:32:39.375 144 12567.65 110.50 54960.88 88888.00 2012-05-23 14:32:39.500 144 12567.62 110.53 54960.88 88888.00 2012-05-23 14:32:39.625 144 12567.58 110.50 54960.85 88888.00 2012-05-23 14:32:39.750 144 12567.52 110.47 54960.82 88888.00 2012-05-23 14:32:39.875 144 12567.50 110.50 54960.82 88888.00 2012-05-23 14:32:40.000 144 12567.52 110.50 54960.85 88888.00 2012-05-23 14:32:40.125 144 12567.52 110.50 54960.82 88888.00 2012-05-23 14:32:40.250 144 12567.55 110.47 54960.82 88888.00 2012-05-23 14:32:40.375 144 12567.58 110.53 54960.82 88888.00 2012-05-23 14:32:40.500 144 12567.52 110.50 54960.82 88888.00 2012-05-23 14:32:40.625 144 12567.48 110.53 54960.80 88888.00 2012-05-23 14:32:40.750 144 12567.50 110.53 54960.80 88888.00 2012-05-23 14:32:40.875 144 12567.55 110.53 54960.80 88888.00 2012-05-23 14:32:41.000 144 12567.50 110.55 54960.82 88888.00 2012-05-23 14:32:41.125 144 12567.52 110.55 54960.82 88888.00 2012-05-23 14:32:41.250 144 12567.52 110.58 54960.82 88888.00 2012-05-23 14:32:41.375 144 12567.52 110.55 54960.80 88888.00 2012-05-23 14:32:41.500 144 12567.50 110.53 54960.78 88888.00 2012-05-23 14:32:41.625 144 12567.55 110.55 54960.78 88888.00 2012-05-23 14:32:41.750 144 12567.58 110.55 54960.78 88888.00 2012-05-23 14:32:41.875 144 12567.60 110.53 54960.78 88888.00 2012-05-23 14:32:42.000 144 12567.55 110.50 54960.78 88888.00 2012-05-23 14:32:42.125 144 12567.58 110.55 54960.80 88888.00 2012-05-23 14:32:42.250 144 12567.55 110.50 54960.80 88888.00 2012-05-23 14:32:42.375 144 12567.52 110.53 54960.78 88888.00 2012-05-23 14:32:42.500 144 12567.50 110.53 54960.78 88888.00 2012-05-23 14:32:42.625 144 12567.52 110.55 54960.78 88888.00 2012-05-23 14:32:42.750 144 12567.52 110.55 54960.80 88888.00 2012-05-23 14:32:42.875 144 12567.52 110.53 54960.82 88888.00 2012-05-23 14:32:43.000 144 12567.55 110.53 54960.78 88888.00 2012-05-23 14:32:43.125 144 12567.55 110.58 54960.78 88888.00 2012-05-23 14:32:43.250 144 12567.55 110.58 54960.78 88888.00 2012-05-23 14:32:43.375 144 12567.50 110.58 54960.78 88888.00 2012-05-23 14:32:43.500 144 12567.50 110.55 54960.75 88888.00 2012-05-23 14:32:43.625 144 12567.50 110.53 54960.75 88888.00 2012-05-23 14:32:43.750 144 12567.52 110.55 54960.72 88888.00 2012-05-23 14:32:43.875 144 12567.52 110.55 54960.75 88888.00 2012-05-23 14:32:44.000 144 12567.52 110.53 54960.70 88888.00 2012-05-23 14:32:44.125 144 12567.50 110.53 54960.72 88888.00 2012-05-23 14:32:44.250 144 12567.48 110.50 54960.72 88888.00 2012-05-23 14:32:44.375 144 12567.52 110.55 54960.72 88888.00 2012-05-23 14:32:44.500 144 12567.52 110.55 54960.72 88888.00 2012-05-23 14:32:44.625 144 12567.52 110.55 54960.72 88888.00 2012-05-23 14:32:44.750 144 12567.52 110.58 54960.72 88888.00 2012-05-23 14:32:44.875 144 12567.58 110.58 54960.70 88888.00 2012-05-23 14:32:45.000 144 12567.58 110.58 54960.70 88888.00 2012-05-23 14:32:45.125 144 12567.58 110.55 54960.70 88888.00 2012-05-23 14:32:45.250 144 12567.52 110.53 54960.72 88888.00 2012-05-23 14:32:45.375 144 12567.50 110.58 54960.68 88888.00 2012-05-23 14:32:45.500 144 12567.48 110.58 54960.68 88888.00 2012-05-23 14:32:45.625 144 12567.48 110.58 54960.65 88888.00 2012-05-23 14:32:45.750 144 12567.45 110.62 54960.68 88888.00 2012-05-23 14:32:45.875 144 12567.45 110.62 54960.65 88888.00 2012-05-23 14:32:46.000 144 12567.50 110.60 54960.65 88888.00 2012-05-23 14:32:46.125 144 12567.52 110.58 54960.68 88888.00 2012-05-23 14:32:46.250 144 12567.55 110.58 54960.68 88888.00 2012-05-23 14:32:46.375 144 12567.60 110.60 54960.65 88888.00 2012-05-23 14:32:46.500 144 12567.60 110.62 54960.62 88888.00 2012-05-23 14:32:46.625 144 12567.60 110.62 54960.62 88888.00 2012-05-23 14:32:46.750 144 12567.55 110.62 54960.62 88888.00 2012-05-23 14:32:46.875 144 12567.50 110.60 54960.60 88888.00 2012-05-23 14:32:47.000 144 12567.55 110.62 54960.62 88888.00 2012-05-23 14:32:47.125 144 12567.58 110.65 54960.62 88888.00 2012-05-23 14:32:47.250 144 12567.58 110.65 54960.68 88888.00 2012-05-23 14:32:47.375 144 12567.65 110.67 54960.65 88888.00 2012-05-23 14:32:47.500 144 12567.65 110.65 54960.57 88888.00 2012-05-23 14:32:47.625 144 12567.70 110.67 54960.57 88888.00 2012-05-23 14:32:47.750 144 12567.70 110.67 54960.55 88888.00 2012-05-23 14:32:47.875 144 12567.73 110.62 54960.55 88888.00 2012-05-23 14:32:48.000 144 12567.83 110.67 54960.57 88888.00 2012-05-23 14:32:48.125 144 12567.77 110.67 54960.60 88888.00 2012-05-23 14:32:48.250 144 12567.67 110.65 54960.57 88888.00 2012-05-23 14:32:48.375 144 12567.70 110.62 54960.57 88888.00 2012-05-23 14:32:48.500 144 12567.65 110.62 54960.57 88888.00 2012-05-23 14:32:48.625 144 12567.62 110.65 54960.57 88888.00 2012-05-23 14:32:48.750 144 12567.62 110.67 54960.57 88888.00 2012-05-23 14:32:48.875 144 12567.70 110.67 54960.57 88888.00 2012-05-23 14:32:49.000 144 12567.65 110.67 54960.55 88888.00 2012-05-23 14:32:49.125 144 12567.60 110.67 54960.55 88888.00 2012-05-23 14:32:49.250 144 12567.60 110.70 54960.57 88888.00 2012-05-23 14:32:49.375 144 12567.70 110.67 54960.57 88888.00 2012-05-23 14:32:49.500 144 12567.77 110.67 54960.55 88888.00 2012-05-23 14:32:49.625 144 12567.83 110.65 54960.53 88888.00 2012-05-23 14:32:49.750 144 12567.70 110.67 54960.55 88888.00 2012-05-23 14:32:49.875 144 12567.67 110.62 54960.55 88888.00 2012-05-23 14:32:50.000 144 12567.80 110.62 54960.53 88888.00 2012-05-23 14:32:50.125 144 12567.88 110.67 54960.55 88888.00 2012-05-23 14:32:50.250 144 12567.80 110.65 54960.55 88888.00 2012-05-23 14:32:50.375 144 12567.85 110.62 54960.53 88888.00 2012-05-23 14:32:50.500 144 12567.88 110.65 54960.50 88888.00 2012-05-23 14:32:50.625 144 12567.90 110.62 54960.55 88888.00 2012-05-23 14:32:50.750 144 12567.88 110.65 54960.53 88888.00 2012-05-23 14:32:50.875 144 12567.92 110.65 54960.53 88888.00 2012-05-23 14:32:51.000 144 12567.98 110.62 54960.50 88888.00 2012-05-23 14:32:51.125 144 12567.98 110.62 54960.47 88888.00 2012-05-23 14:32:51.250 144 12567.95 110.62 54960.47 88888.00 2012-05-23 14:32:51.375 144 12567.95 110.62 54960.47 88888.00 2012-05-23 14:32:51.500 144 12567.92 110.60 54960.45 88888.00 2012-05-23 14:32:51.625 144 12567.95 110.62 54960.47 88888.00 2012-05-23 14:32:51.750 144 12567.98 110.65 54960.47 88888.00 2012-05-23 14:32:51.875 144 12568.02 110.67 54960.47 88888.00 2012-05-23 14:32:52.000 144 12568.05 110.67 54960.45 88888.00 2012-05-23 14:32:52.125 144 12568.02 110.65 54960.45 88888.00 2012-05-23 14:32:52.250 144 12568.00 110.62 54960.45 88888.00 2012-05-23 14:32:52.375 144 12568.05 110.65 54960.43 88888.00 2012-05-23 14:32:52.500 144 12568.05 110.65 54960.40 88888.00 2012-05-23 14:32:52.625 144 12568.02 110.67 54960.40 88888.00 2012-05-23 14:32:52.750 144 12568.05 110.67 54960.40 88888.00 2012-05-23 14:32:52.875 144 12568.10 110.65 54960.35 88888.00 2012-05-23 14:32:53.000 144 12568.08 110.67 54960.35 88888.00 2012-05-23 14:32:53.125 144 12568.15 110.67 54960.38 88888.00 2012-05-23 14:32:53.250 144 12568.20 110.62 54960.40 88888.00 2012-05-23 14:32:53.375 144 12568.23 110.65 54960.35 88888.00 2012-05-23 14:32:53.500 144 12568.15 110.62 54960.32 88888.00 2012-05-23 14:32:53.625 144 12568.15 110.62 54960.35 88888.00 2012-05-23 14:32:53.750 144 12568.12 110.67 54960.35 88888.00 2012-05-23 14:32:53.875 144 12568.08 110.65 54960.32 88888.00 2012-05-23 14:32:54.000 144 12568.02 110.67 54960.30 88888.00 2012-05-23 14:32:54.125 144 12568.05 110.62 54960.32 88888.00 2012-05-23 14:32:54.250 144 12568.10 110.62 54960.35 88888.00 2012-05-23 14:32:54.375 144 12568.15 110.62 54960.35 88888.00 2012-05-23 14:32:54.500 144 12568.23 110.65 54960.32 88888.00 2012-05-23 14:32:54.625 144 12568.25 110.65 54960.35 88888.00 2012-05-23 14:32:54.750 144 12568.30 110.67 54960.32 88888.00 2012-05-23 14:32:54.875 144 12568.20 110.67 54960.28 88888.00 2012-05-23 14:32:55.000 144 12568.17 110.65 54960.25 88888.00 2012-05-23 14:32:55.125 144 12568.30 110.62 54960.28 88888.00 2012-05-23 14:32:55.250 144 12568.35 110.60 54960.30 88888.00 2012-05-23 14:32:55.375 144 12568.33 110.60 54960.28 88888.00 2012-05-23 14:32:55.500 144 12568.38 110.60 54960.22 88888.00 2012-05-23 14:32:55.625 144 12568.42 110.62 54960.25 88888.00 2012-05-23 14:32:55.750 144 12568.45 110.60 54960.25 88888.00 2012-05-23 14:32:55.875 144 12568.42 110.58 54960.22 88888.00 2012-05-23 14:32:56.000 144 12568.50 110.55 54960.22 88888.00 2012-05-23 14:32:56.125 144 12568.58 110.55 54960.22 88888.00 2012-05-23 14:32:56.250 144 12568.55 110.58 54960.20 88888.00 2012-05-23 14:32:56.375 144 12568.48 110.60 54960.20 88888.00 2012-05-23 14:32:56.500 144 12568.42 110.58 54960.20 88888.00 2012-05-23 14:32:56.625 144 12568.45 110.60 54960.22 88888.00 2012-05-23 14:32:56.750 144 12568.48 110.60 54960.22 88888.00 2012-05-23 14:32:56.875 144 12568.45 110.60 54960.20 88888.00 2012-05-23 14:32:57.000 144 12568.48 110.55 54960.20 88888.00 2012-05-23 14:32:57.125 144 12568.52 110.58 54960.25 88888.00 2012-05-23 14:32:57.250 144 12568.58 110.55 54960.22 88888.00 2012-05-23 14:32:57.375 144 12568.55 110.55 54960.22 88888.00 2012-05-23 14:32:57.500 144 12568.52 110.50 54960.20 88888.00 2012-05-23 14:32:57.625 144 12568.60 110.53 54960.18 88888.00 2012-05-23 14:32:57.750 144 12568.73 110.58 54960.20 88888.00 2012-05-23 14:32:57.875 144 12568.75 110.58 54960.18 88888.00 2012-05-23 14:32:58.000 144 12568.73 110.55 54960.15 88888.00 2012-05-23 14:32:58.125 144 12568.73 110.58 54960.15 88888.00 2012-05-23 14:32:58.250 144 12568.73 110.58 54960.18 88888.00 2012-05-23 14:32:58.375 144 12568.77 110.58 54960.18 88888.00 2012-05-23 14:32:58.500 144 12568.77 110.58 54960.15 88888.00 2012-05-23 14:32:58.625 144 12568.75 110.58 54960.15 88888.00 2012-05-23 14:32:58.750 144 12568.77 110.58 54960.15 88888.00 2012-05-23 14:32:58.875 144 12568.77 110.55 54960.15 88888.00 2012-05-23 14:32:59.000 144 12568.85 110.55 54960.15 88888.00 2012-05-23 14:32:59.125 144 12568.88 110.55 54960.15 88888.00 2012-05-23 14:32:59.250 144 12568.80 110.53 54960.15 88888.00 2012-05-23 14:32:59.375 144 12568.83 110.53 54960.12 88888.00 2012-05-23 14:32:59.500 144 12568.85 110.55 54960.15 88888.00 2012-05-23 14:32:59.625 144 12568.85 110.53 54960.12 88888.00 2012-05-23 14:32:59.750 144 12568.92 110.53 54960.12 88888.00 2012-05-23 14:32:59.875 144 12568.98 110.50 54960.12 88888.00 2012-05-23 14:33:00.000 144 12569.00 110.50 54960.10 88888.00 2012-05-23 14:33:00.125 144 12568.95 110.50 54960.12 88888.00 2012-05-23 14:33:00.250 144 12568.95 110.45 54960.10 88888.00 2012-05-23 14:33:00.375 144 12568.98 110.47 54960.10 88888.00 2012-05-23 14:33:00.500 144 12568.95 110.50 54960.10 88888.00 2012-05-23 14:33:00.625 144 12568.98 110.47 54960.10 88888.00 2012-05-23 14:33:00.750 144 12569.00 110.47 54960.10 88888.00 2012-05-23 14:33:00.875 144 12568.98 110.50 54960.10 88888.00 2012-05-23 14:33:01.000 144 12569.00 110.50 54960.07 88888.00 2012-05-23 14:33:01.125 144 12569.02 110.47 54960.07 88888.00 2012-05-23 14:33:01.250 144 12569.00 110.47 54960.10 88888.00 2012-05-23 14:33:01.375 144 12568.98 110.47 54960.07 88888.00 2012-05-23 14:33:01.500 144 12569.05 110.47 54960.07 88888.00 2012-05-23 14:33:01.625 144 12569.10 110.42 54960.05 88888.00 2012-05-23 14:33:01.750 144 12569.12 110.42 54960.05 88888.00 2012-05-23 14:33:01.875 144 12569.12 110.42 54960.05 88888.00 2012-05-23 14:33:02.000 144 12569.10 110.45 54960.05 88888.00 2012-05-23 14:33:02.125 144 12569.08 110.45 54960.05 88888.00 2012-05-23 14:33:02.250 144 12569.10 110.42 54960.07 88888.00 2012-05-23 14:33:02.375 144 12569.17 110.38 54960.05 88888.00 2012-05-23 14:33:02.500 144 12569.20 110.35 54960.07 88888.00 2012-05-23 14:33:02.625 144 12569.20 110.40 54960.10 88888.00 2012-05-23 14:33:02.750 144 12569.17 110.42 54960.07 88888.00 2012-05-23 14:33:02.875 144 12569.15 110.40 54960.05 88888.00 2012-05-23 14:33:03.000 144 12569.20 110.38 54960.00 88888.00 2012-05-23 14:33:03.125 144 12569.17 110.38 54960.05 88888.00 2012-05-23 14:33:03.250 144 12569.17 110.35 54960.07 88888.00 2012-05-23 14:33:03.375 144 12569.23 110.38 54960.07 88888.00 2012-05-23 14:33:03.500 144 12569.23 110.38 54960.05 88888.00 2012-05-23 14:33:03.625 144 12569.25 110.38 54960.05 88888.00 2012-05-23 14:33:03.750 144 12569.27 110.40 54960.05 88888.00 2012-05-23 14:33:03.875 144 12569.27 110.38 54960.05 88888.00 2012-05-23 14:33:04.000 144 12569.30 110.38 54960.03 88888.00 2012-05-23 14:33:04.125 144 12569.30 110.38 54960.05 88888.00 2012-05-23 14:33:04.250 144 12569.27 110.35 54960.03 88888.00 2012-05-23 14:33:04.375 144 12569.25 110.35 54960.00 88888.00 2012-05-23 14:33:04.500 144 12569.27 110.33 54960.00 88888.00 2012-05-23 14:33:04.625 144 12569.30 110.33 54960.03 88888.00 2012-05-23 14:33:04.750 144 12569.33 110.35 54960.00 88888.00 2012-05-23 14:33:04.875 144 12569.40 110.38 54960.03 88888.00 2012-05-23 14:33:05.000 144 12569.40 110.33 54960.03 88888.00 2012-05-23 14:33:05.125 144 12569.38 110.33 54960.03 88888.00 2012-05-23 14:33:05.250 144 12569.35 110.33 54960.03 88888.00 2012-05-23 14:33:05.375 144 12569.38 110.33 54960.03 88888.00 2012-05-23 14:33:05.500 144 12569.38 110.35 54959.97 88888.00 2012-05-23 14:33:05.625 144 12569.40 110.35 54960.00 88888.00 2012-05-23 14:33:05.750 144 12569.42 110.33 54959.97 88888.00 2012-05-23 14:33:05.875 144 12569.38 110.30 54959.97 88888.00 2012-05-23 14:33:06.000 144 12569.33 110.28 54960.00 88888.00 2012-05-23 14:33:06.125 144 12569.38 110.28 54960.00 88888.00 2012-05-23 14:33:06.250 144 12569.33 110.30 54960.00 88888.00 2012-05-23 14:33:06.375 144 12569.30 110.30 54959.97 88888.00 2012-05-23 14:33:06.500 144 12569.27 110.33 54960.00 88888.00 2012-05-23 14:33:06.625 144 12569.27 110.30 54960.00 88888.00 2012-05-23 14:33:06.750 144 12569.33 110.33 54960.03 88888.00 2012-05-23 14:33:06.875 144 12569.25 110.33 54960.00 88888.00 2012-05-23 14:33:07.000 144 12569.30 110.33 54960.00 88888.00 2012-05-23 14:33:07.125 144 12569.35 110.33 54960.00 88888.00 2012-05-23 14:33:07.250 144 12569.38 110.30 54960.00 88888.00 2012-05-23 14:33:07.375 144 12569.42 110.30 54960.00 88888.00 2012-05-23 14:33:07.500 144 12569.30 110.33 54960.00 88888.00 2012-05-23 14:33:07.625 144 12569.23 110.33 54960.03 88888.00 2012-05-23 14:33:07.750 144 12569.25 110.30 54960.03 88888.00 2012-05-23 14:33:07.875 144 12569.30 110.25 54960.03 88888.00 2012-05-23 14:33:08.000 144 12569.35 110.25 54960.03 88888.00 2012-05-23 14:33:08.125 144 12569.38 110.25 54960.03 88888.00 2012-05-23 14:33:08.250 144 12569.40 110.22 54960.03 88888.00 2012-05-23 14:33:08.375 144 12569.40 110.25 54960.00 88888.00 2012-05-23 14:33:08.500 144 12569.40 110.22 54960.00 88888.00 2012-05-23 14:33:08.625 144 12569.38 110.20 54960.03 88888.00 2012-05-23 14:33:08.750 144 12569.35 110.22 54960.00 88888.00 2012-05-23 14:33:08.875 144 12569.40 110.20 54960.03 88888.00 2012-05-23 14:33:09.000 144 12569.40 110.20 54960.00 88888.00 2012-05-23 14:33:09.125 144 12569.35 110.20 54960.03 88888.00 2012-05-23 14:33:09.250 144 12569.33 110.17 54960.03 88888.00 2012-05-23 14:33:09.375 144 12569.38 110.17 54960.03 88888.00 2012-05-23 14:33:09.500 144 12569.45 110.15 54960.05 88888.00 2012-05-23 14:33:09.625 144 12569.40 110.17 54960.03 88888.00 2012-05-23 14:33:09.750 144 12569.35 110.22 54960.03 88888.00 2012-05-23 14:33:09.875 144 12569.25 110.22 54960.03 88888.00 2012-05-23 14:33:10.000 144 12569.30 110.20 54960.00 88888.00 2012-05-23 14:33:10.125 144 12569.33 110.20 54960.03 88888.00 2012-05-23 14:33:10.250 144 12569.33 110.17 54960.07 88888.00 2012-05-23 14:33:10.375 144 12569.27 110.20 54960.05 88888.00 2012-05-23 14:33:10.500 144 12569.20 110.22 54960.05 88888.00 2012-05-23 14:33:10.625 144 12569.23 110.22 54960.03 88888.00 2012-05-23 14:33:10.750 144 12569.23 110.17 54960.03 88888.00 2012-05-23 14:33:10.875 144 12569.17 110.20 54960.07 88888.00 2012-05-23 14:33:11.000 144 12569.20 110.20 54960.05 88888.00 2012-05-23 14:33:11.125 144 12569.20 110.17 54960.07 88888.00 2012-05-23 14:33:11.250 144 12569.20 110.15 54960.07 88888.00 2012-05-23 14:33:11.375 144 12569.27 110.12 54960.07 88888.00 2012-05-23 14:33:11.500 144 12569.27 110.15 54960.07 88888.00 2012-05-23 14:33:11.625 144 12569.27 110.20 54960.10 88888.00 2012-05-23 14:33:11.750 144 12569.23 110.15 54960.07 88888.00 2012-05-23 14:33:11.875 144 12569.20 110.17 54960.05 88888.00 2012-05-23 14:33:12.000 144 12569.17 110.20 54960.05 88888.00 2012-05-23 14:33:12.125 144 12569.12 110.17 54960.05 88888.00 2012-05-23 14:33:12.250 144 12569.10 110.12 54960.07 88888.00 2012-05-23 14:33:12.375 144 12569.10 110.12 54960.07 88888.00 2012-05-23 14:33:12.500 144 12569.15 110.17 54960.07 88888.00 2012-05-23 14:33:12.625 144 12569.23 110.15 54960.05 88888.00 2012-05-23 14:33:12.750 144 12569.20 110.12 54960.05 88888.00 2012-05-23 14:33:12.875 144 12569.23 110.12 54960.05 88888.00 2012-05-23 14:33:13.000 144 12569.25 110.10 54960.05 88888.00 2012-05-23 14:33:13.125 144 12569.27 110.10 54960.07 88888.00 2012-05-23 14:33:13.250 144 12569.23 110.10 54960.10 88888.00 2012-05-23 14:33:13.375 144 12569.27 110.12 54960.10 88888.00 2012-05-23 14:33:13.500 144 12569.27 110.10 54960.10 88888.00 2012-05-23 14:33:13.625 144 12569.30 110.08 54960.10 88888.00 2012-05-23 14:33:13.750 144 12569.33 110.05 54960.12 88888.00 2012-05-23 14:33:13.875 144 12569.30 110.05 54960.12 88888.00 2012-05-23 14:33:14.000 144 12569.23 110.08 54960.12 88888.00 2012-05-23 14:33:14.125 144 12569.15 110.05 54960.12 88888.00 2012-05-23 14:33:14.250 144 12569.20 110.05 54960.10 88888.00 2012-05-23 14:33:14.375 144 12569.20 110.08 54960.07 88888.00 2012-05-23 14:33:14.500 144 12569.15 110.05 54960.07 88888.00 2012-05-23 14:33:14.625 144 12569.15 110.05 54960.10 88888.00 2012-05-23 14:33:14.750 144 12569.17 110.05 54960.12 88888.00 2012-05-23 14:33:14.875 144 12569.20 110.05 54960.12 88888.00 2012-05-23 14:33:15.000 144 12569.20 110.08 54960.10 88888.00 2012-05-23 14:33:15.125 144 12569.20 110.05 54960.12 88888.00 2012-05-23 14:33:15.250 144 12569.20 110.03 54960.12 88888.00 2012-05-23 14:33:15.375 144 12569.25 110.03 54960.10 88888.00 2012-05-23 14:33:15.500 144 12569.27 110.05 54960.10 88888.00 2012-05-23 14:33:15.625 144 12569.20 110.08 54960.12 88888.00 2012-05-23 14:33:15.750 144 12569.17 110.08 54960.10 88888.00 2012-05-23 14:33:15.875 144 12569.23 110.08 54960.12 88888.00 2012-05-23 14:33:16.000 144 12569.20 110.05 54960.10 88888.00 2012-05-23 14:33:16.125 144 12569.20 110.03 54960.10 88888.00 2012-05-23 14:33:16.250 144 12569.17 110.00 54960.07 88888.00 2012-05-23 14:33:16.375 144 12569.25 110.00 54960.10 88888.00 2012-05-23 14:33:16.500 144 12569.27 110.05 54960.10 88888.00 2012-05-23 14:33:16.625 144 12569.23 110.03 54960.10 88888.00 2012-05-23 14:33:16.750 144 12569.23 110.05 54960.10 88888.00 2012-05-23 14:33:16.875 144 12569.17 110.08 54960.10 88888.00 2012-05-23 14:33:17.000 144 12569.15 110.05 54960.07 88888.00 2012-05-23 14:33:17.125 144 12569.20 110.03 54960.10 88888.00 2012-05-23 14:33:17.250 144 12569.20 110.00 54960.12 88888.00 2012-05-23 14:33:17.375 144 12569.20 110.03 54960.12 88888.00 2012-05-23 14:33:17.500 144 12569.25 110.05 54960.12 88888.00 2012-05-23 14:33:17.625 144 12569.20 110.05 54960.10 88888.00 2012-05-23 14:33:17.750 144 12569.15 110.00 54960.07 88888.00 2012-05-23 14:33:17.875 144 12569.15 110.00 54960.07 88888.00 2012-05-23 14:33:18.000 144 12569.17 110.03 54960.10 88888.00 2012-05-23 14:33:18.125 144 12569.25 110.00 54960.10 88888.00 2012-05-23 14:33:18.250 144 12569.27 109.97 54960.07 88888.00 2012-05-23 14:33:18.375 144 12569.35 109.97 54960.10 88888.00 2012-05-23 14:33:18.500 144 12569.38 109.97 54960.10 88888.00 2012-05-23 14:33:18.625 144 12569.33 109.97 54960.10 88888.00 2012-05-23 14:33:18.750 144 12569.27 109.97 54960.07 88888.00 2012-05-23 14:33:18.875 144 12569.27 109.97 54960.10 88888.00 2012-05-23 14:33:19.000 144 12569.27 109.95 54960.07 88888.00 2012-05-23 14:33:19.125 144 12569.25 109.92 54960.10 88888.00 2012-05-23 14:33:19.250 144 12569.23 109.95 54960.12 88888.00 2012-05-23 14:33:19.375 144 12569.30 109.95 54960.12 88888.00 2012-05-23 14:33:19.500 144 12569.33 109.97 54960.12 88888.00 2012-05-23 14:33:19.625 144 12569.33 109.97 54960.12 88888.00 2012-05-23 14:33:19.750 144 12569.27 109.92 54960.12 88888.00 2012-05-23 14:33:19.875 144 12569.23 109.92 54960.10 88888.00 2012-05-23 14:33:20.000 144 12569.25 109.90 54960.10 88888.00 2012-05-23 14:33:20.125 144 12569.27 109.92 54960.15 88888.00 2012-05-23 14:33:20.250 144 12569.40 109.92 54960.18 88888.00 2012-05-23 14:33:20.375 144 12569.40 109.95 54960.18 88888.00 2012-05-23 14:33:20.500 144 12569.35 109.92 54960.15 88888.00 2012-05-23 14:33:20.625 144 12569.35 109.92 54960.07 88888.00 2012-05-23 14:33:20.750 144 12569.40 109.92 54960.10 88888.00 2012-05-23 14:33:20.875 144 12569.40 109.95 54960.12 88888.00 2012-05-23 14:33:21.000 144 12569.42 109.95 54960.12 88888.00 2012-05-23 14:33:21.125 144 12569.42 109.90 54960.12 88888.00 2012-05-23 14:33:21.250 144 12569.38 109.85 54960.15 88888.00 2012-05-23 14:33:21.375 144 12569.38 109.88 54960.15 88888.00 2012-05-23 14:33:21.500 144 12569.33 109.90 54960.10 88888.00 2012-05-23 14:33:21.625 144 12569.33 109.90 54960.12 88888.00 2012-05-23 14:33:21.750 144 12569.33 109.92 54960.10 88888.00 2012-05-23 14:33:21.875 144 12569.38 109.92 54960.10 88888.00 2012-05-23 14:33:22.000 144 12569.48 109.92 54960.10 88888.00 2012-05-23 14:33:22.125 144 12569.50 109.92 54960.10 88888.00 2012-05-23 14:33:22.250 144 12569.40 109.90 54960.12 88888.00 2012-05-23 14:33:22.375 144 12569.40 109.90 54960.12 88888.00 2012-05-23 14:33:22.500 144 12569.42 109.90 54960.10 88888.00 2012-05-23 14:33:22.625 144 12569.42 109.92 54960.12 88888.00 2012-05-23 14:33:22.750 144 12569.42 109.92 54960.12 88888.00 2012-05-23 14:33:22.875 144 12569.35 109.90 54960.10 88888.00 2012-05-23 14:33:23.000 144 12569.38 109.90 54960.07 88888.00 2012-05-23 14:33:23.125 144 12569.42 109.88 54960.12 88888.00 2012-05-23 14:33:23.250 144 12569.40 109.85 54960.15 88888.00 2012-05-23 14:33:23.375 144 12569.45 109.88 54960.12 88888.00 2012-05-23 14:33:23.500 144 12569.42 109.90 54960.12 88888.00 2012-05-23 14:33:23.625 144 12569.40 109.88 54960.10 88888.00 2012-05-23 14:33:23.750 144 12569.40 109.90 54960.10 88888.00 2012-05-23 14:33:23.875 144 12569.38 109.85 54960.10 88888.00 2012-05-23 14:33:24.000 144 12569.35 109.88 54960.10 88888.00 2012-05-23 14:33:24.125 144 12569.38 109.90 54960.12 88888.00 2012-05-23 14:33:24.250 144 12569.35 109.90 54960.12 88888.00 2012-05-23 14:33:24.375 144 12569.38 109.88 54960.15 88888.00 2012-05-23 14:33:24.500 144 12569.45 109.83 54960.15 88888.00 2012-05-23 14:33:24.625 144 12569.40 109.83 54960.10 88888.00 2012-05-23 14:33:24.750 144 12569.42 109.90 54960.10 88888.00 2012-05-23 14:33:24.875 144 12569.50 109.88 54960.12 88888.00 2012-05-23 14:33:25.000 144 12569.52 109.90 54960.12 88888.00 2012-05-23 14:33:25.125 144 12569.50 109.92 54960.12 88888.00 2012-05-23 14:33:25.250 144 12569.50 109.92 54960.12 88888.00 2012-05-23 14:33:25.375 144 12569.58 109.90 54960.12 88888.00 2012-05-23 14:33:25.500 144 12569.58 109.92 54960.12 88888.00 2012-05-23 14:33:25.625 144 12569.52 109.88 54960.12 88888.00 2012-05-23 14:33:25.750 144 12569.48 109.88 54960.12 88888.00 2012-05-23 14:33:25.875 144 12569.48 109.85 54960.12 88888.00 2012-05-23 14:33:26.000 144 12569.55 109.88 54960.12 88888.00 2012-05-23 14:33:26.125 144 12569.52 109.85 54960.15 88888.00 2012-05-23 14:33:26.250 144 12569.50 109.83 54960.15 88888.00 2012-05-23 14:33:26.375 144 12569.55 109.80 54960.12 88888.00 2012-05-23 14:33:26.500 144 12569.58 109.83 54960.10 88888.00 2012-05-23 14:33:26.625 144 12569.60 109.85 54960.12 88888.00 2012-05-23 14:33:26.750 144 12569.62 109.83 54960.10 88888.00 2012-05-23 14:33:26.875 144 12569.60 109.83 54960.10 88888.00 2012-05-23 14:33:27.000 144 12569.58 109.83 54960.12 88888.00 2012-05-23 14:33:27.125 144 12569.58 109.85 54960.12 88888.00 2012-05-23 14:33:27.250 144 12569.58 109.83 54960.15 88888.00 2012-05-23 14:33:27.375 144 12569.55 109.83 54960.15 88888.00 2012-05-23 14:33:27.500 144 12569.58 109.80 54960.12 88888.00 2012-05-23 14:33:27.625 144 12569.60 109.85 54960.12 88888.00 2012-05-23 14:33:27.750 144 12569.60 109.85 54960.12 88888.00 2012-05-23 14:33:27.875 144 12569.60 109.85 54960.10 88888.00 2012-05-23 14:33:28.000 144 12569.58 109.85 54960.07 88888.00 2012-05-23 14:33:28.125 144 12569.55 109.85 54960.12 88888.00 2012-05-23 14:33:28.250 144 12569.55 109.83 54960.12 88888.00 2012-05-23 14:33:28.375 144 12569.55 109.83 54960.12 88888.00 2012-05-23 14:33:28.500 144 12569.52 109.83 54960.10 88888.00 2012-05-23 14:33:28.625 144 12569.52 109.80 54960.07 88888.00 2012-05-23 14:33:28.750 144 12569.55 109.80 54960.10 88888.00 2012-05-23 14:33:28.875 144 12569.50 109.80 54960.07 88888.00 2012-05-23 14:33:29.000 144 12569.48 109.83 54960.07 88888.00 2012-05-23 14:33:29.125 144 12569.50 109.85 54960.12 88888.00 2012-05-23 14:33:29.250 144 12569.45 109.83 54960.12 88888.00 2012-05-23 14:33:29.375 144 12569.50 109.78 54960.07 88888.00 2012-05-23 14:33:29.500 144 12569.48 109.75 54960.07 88888.00 2012-05-23 14:33:29.625 144 12569.52 109.78 54960.07 88888.00 2012-05-23 14:33:29.750 144 12569.55 109.80 54960.12 88888.00 2012-05-23 14:33:29.875 144 12569.55 109.75 54960.10 88888.00 2012-05-23 14:33:30.000 144 12569.65 109.78 54960.07 88888.00 2012-05-23 14:33:30.125 144 12569.60 109.75 54960.10 88888.00 2012-05-23 14:33:30.250 144 12569.52 109.80 54960.12 88888.00 2012-05-23 14:33:30.375 144 12569.65 109.83 54960.12 88888.00 2012-05-23 14:33:30.500 144 12569.67 109.80 54960.12 88888.00 2012-05-23 14:33:30.625 144 12569.60 109.80 54960.12 88888.00 2012-05-23 14:33:30.750 144 12569.58 109.80 54960.12 88888.00 2012-05-23 14:33:30.875 144 12569.52 109.83 54960.15 88888.00 2012-05-23 14:33:31.000 144 12569.55 109.80 54960.15 88888.00 2012-05-23 14:33:31.125 144 12569.55 109.78 54960.15 88888.00 2012-05-23 14:33:31.250 144 12569.52 109.80 54960.18 88888.00 2012-05-23 14:33:31.375 144 12569.50 109.83 54960.18 88888.00 2012-05-23 14:33:31.500 144 12569.50 109.78 54960.15 88888.00 2012-05-23 14:33:31.625 144 12569.52 109.75 54960.12 88888.00 2012-05-23 14:33:31.750 144 12569.50 109.78 54960.15 88888.00 2012-05-23 14:33:31.875 144 12569.52 109.80 54960.18 88888.00 2012-05-23 14:33:32.000 144 12569.58 109.80 54960.15 88888.00 2012-05-23 14:33:32.125 144 12569.52 109.78 54960.15 88888.00 2012-05-23 14:33:32.250 144 12569.45 109.75 54960.15 88888.00 2012-05-23 14:33:32.375 144 12569.55 109.83 54960.15 88888.00 2012-05-23 14:33:32.500 144 12569.52 109.83 54960.20 88888.00 2012-05-23 14:33:32.625 144 12569.45 109.83 54960.18 88888.00 2012-05-23 14:33:32.750 144 12569.40 109.80 54960.15 88888.00 2012-05-23 14:33:32.875 144 12569.42 109.80 54960.15 88888.00 2012-05-23 14:33:33.000 144 12569.42 109.80 54960.15 88888.00 2012-05-23 14:33:33.125 144 12569.48 109.80 54960.15 88888.00 2012-05-23 14:33:33.250 144 12569.48 109.78 54960.20 88888.00 2012-05-23 14:33:33.375 144 12569.48 109.78 54960.20 88888.00 2012-05-23 14:33:33.500 144 12569.45 109.80 54960.20 88888.00 2012-05-23 14:33:33.625 144 12569.42 109.83 54960.18 88888.00 2012-05-23 14:33:33.750 144 12569.40 109.83 54960.18 88888.00 2012-05-23 14:33:33.875 144 12569.33 109.80 54960.18 88888.00 2012-05-23 14:33:34.000 144 12569.35 109.80 54960.15 88888.00 2012-05-23 14:33:34.125 144 12569.38 109.80 54960.15 88888.00 2012-05-23 14:33:34.250 144 12569.42 109.78 54960.15 88888.00 2012-05-23 14:33:34.375 144 12569.42 109.80 54960.15 88888.00 2012-05-23 14:33:34.500 144 12569.40 109.83 54960.20 88888.00 2012-05-23 14:33:34.625 144 12569.40 109.85 54960.20 88888.00 2012-05-23 14:33:34.750 144 12569.35 109.90 54960.15 88888.00 2012-05-23 14:33:34.875 144 12569.33 109.85 54960.15 88888.00 2012-05-23 14:33:35.000 144 12569.27 109.85 54960.15 88888.00 2012-05-23 14:33:35.125 144 12569.30 109.85 54960.18 88888.00 2012-05-23 14:33:35.250 144 12569.20 109.88 54960.18 88888.00 2012-05-23 14:33:35.375 144 12569.20 109.88 54960.18 88888.00 2012-05-23 14:33:35.500 144 12569.27 109.90 54960.18 88888.00 2012-05-23 14:33:35.625 144 12569.30 109.90 54960.15 88888.00 2012-05-23 14:33:35.750 144 12569.30 109.90 54960.15 88888.00 2012-05-23 14:33:35.875 144 12569.30 109.90 54960.15 88888.00 2012-05-23 14:33:36.000 144 12569.33 109.90 54960.15 88888.00 2012-05-23 14:33:36.125 144 12569.30 109.90 54960.15 88888.00 2012-05-23 14:33:36.250 144 12569.25 109.90 54960.18 88888.00 2012-05-23 14:33:36.375 144 12569.27 109.90 54960.18 88888.00 2012-05-23 14:33:36.500 144 12569.33 109.92 54960.18 88888.00 2012-05-23 14:33:36.625 144 12569.27 109.90 54960.18 88888.00 2012-05-23 14:33:36.750 144 12569.27 109.95 54960.18 88888.00 2012-05-23 14:33:36.875 144 12569.30 109.95 54960.18 88888.00 2012-05-23 14:33:37.000 144 12569.23 109.95 54960.20 88888.00 2012-05-23 14:33:37.125 144 12569.15 109.95 54960.20 88888.00 2012-05-23 14:33:37.250 144 12569.15 109.95 54960.18 88888.00 2012-05-23 14:33:37.375 144 12569.17 109.97 54960.18 88888.00 2012-05-23 14:33:37.500 144 12569.12 109.97 54960.18 88888.00 2012-05-23 14:33:37.625 144 12569.12 110.00 54960.20 88888.00 2012-05-23 14:33:37.750 144 12569.17 110.00 54960.22 88888.00 2012-05-23 14:33:37.875 144 12569.20 110.03 54960.20 88888.00 2012-05-23 14:33:38.000 144 12569.23 110.05 54960.20 88888.00 2012-05-23 14:33:38.125 144 12569.20 110.03 54960.22 88888.00 2012-05-23 14:33:38.250 144 12569.15 110.03 54960.22 88888.00 2012-05-23 14:33:38.375 144 12569.12 110.00 54960.22 88888.00 2012-05-23 14:33:38.500 144 12569.05 110.03 54960.22 88888.00 2012-05-23 14:33:38.625 144 12569.05 110.05 54960.22 88888.00 2012-05-23 14:33:38.750 144 12569.08 110.05 54960.22 88888.00 2012-05-23 14:33:38.875 144 12569.02 110.05 54960.22 88888.00 2012-05-23 14:33:39.000 144 12569.00 110.08 54960.22 88888.00 2012-05-23 14:33:39.125 144 12569.00 110.05 54960.20 88888.00 2012-05-23 14:33:39.250 144 12568.90 110.08 54960.20 88888.00 2012-05-23 14:33:39.375 144 12568.92 110.10 54960.18 88888.00 2012-05-23 14:33:39.500 144 12568.98 110.10 54960.20 88888.00 2012-05-23 14:33:39.625 144 12568.98 110.10 54960.18 88888.00 2012-05-23 14:33:39.750 144 12568.95 110.12 54960.18 88888.00 2012-05-23 14:33:39.875 144 12568.95 110.15 54960.20 88888.00 2012-05-23 14:33:40.000 144 12568.98 110.15 54960.18 88888.00 2012-05-23 14:33:40.125 144 12569.02 110.15 54960.20 88888.00 2012-05-23 14:33:40.250 144 12569.00 110.15 54960.25 88888.00 2012-05-23 14:33:40.375 144 12569.00 110.20 54960.22 88888.00 2012-05-23 14:33:40.500 144 12568.98 110.20 54960.20 88888.00 2012-05-23 14:33:40.625 144 12568.95 110.20 54960.25 88888.00 2012-05-23 14:33:40.750 144 12568.92 110.20 54960.25 88888.00 2012-05-23 14:33:40.875 144 12568.90 110.28 54960.25 88888.00 2012-05-23 14:33:41.000 144 12568.92 110.30 54960.22 88888.00 2012-05-23 14:33:41.125 144 12569.00 110.28 54960.22 88888.00 2012-05-23 14:33:41.250 144 12568.95 110.28 54960.25 88888.00 2012-05-23 14:33:41.375 144 12568.92 110.28 54960.25 88888.00 2012-05-23 14:33:41.500 144 12568.98 110.30 54960.28 88888.00 2012-05-23 14:33:41.625 144 12569.00 110.33 54960.25 88888.00 2012-05-23 14:33:41.750 144 12568.95 110.33 54960.25 88888.00 2012-05-23 14:33:41.875 144 12568.92 110.33 54960.25 88888.00 2012-05-23 14:33:42.000 144 12568.92 110.35 54960.25 88888.00 2012-05-23 14:33:42.125 144 12568.95 110.38 54960.28 88888.00 2012-05-23 14:33:42.250 144 12568.95 110.40 54960.28 88888.00 2012-05-23 14:33:42.375 144 12569.00 110.42 54960.22 88888.00 2012-05-23 14:33:42.500 144 12568.95 110.42 54960.22 88888.00 2012-05-23 14:33:42.625 144 12568.88 110.40 54960.25 88888.00 2012-05-23 14:33:42.750 144 12568.90 110.45 54960.25 88888.00 2012-05-23 14:33:42.875 144 12568.90 110.45 54960.22 88888.00 2012-05-23 14:33:43.000 144 12568.88 110.47 54960.22 88888.00 2012-05-23 14:33:43.125 144 12568.92 110.47 54960.20 88888.00 2012-05-23 14:33:43.250 144 12568.88 110.47 54960.20 88888.00 2012-05-23 14:33:43.375 144 12568.88 110.50 54960.22 88888.00 2012-05-23 14:33:43.500 144 12568.83 110.53 54960.25 88888.00 2012-05-23 14:33:43.625 144 12568.80 110.53 54960.20 88888.00 2012-05-23 14:33:43.750 144 12568.80 110.53 54960.20 88888.00 2012-05-23 14:33:43.875 144 12568.83 110.53 54960.22 88888.00 2012-05-23 14:33:44.000 144 12568.80 110.58 54960.22 88888.00 2012-05-23 14:33:44.125 144 12568.83 110.55 54960.22 88888.00 2012-05-23 14:33:44.250 144 12568.83 110.58 54960.25 88888.00 2012-05-23 14:33:44.375 144 12568.88 110.60 54960.22 88888.00 2012-05-23 14:33:44.500 144 12568.83 110.62 54960.22 88888.00 2012-05-23 14:33:44.625 144 12568.83 110.65 54960.22 88888.00 2012-05-23 14:33:44.750 144 12568.83 110.67 54960.22 88888.00 2012-05-23 14:33:44.875 144 12568.80 110.67 54960.22 88888.00 2012-05-23 14:33:45.000 144 12568.80 110.67 54960.20 88888.00 2012-05-23 14:33:45.125 144 12568.77 110.67 54960.20 88888.00 2012-05-23 14:33:45.250 144 12568.73 110.72 54960.18 88888.00 2012-05-23 14:33:45.375 144 12568.77 110.72 54960.20 88888.00 2012-05-23 14:33:45.500 144 12568.80 110.75 54960.22 88888.00 2012-05-23 14:33:45.625 144 12568.85 110.80 54960.20 88888.00 2012-05-23 14:33:45.750 144 12568.83 110.75 54960.20 88888.00 2012-05-23 14:33:45.875 144 12568.75 110.78 54960.22 88888.00 2012-05-23 14:33:46.000 144 12568.80 110.80 54960.22 88888.00 2012-05-23 14:33:46.125 144 12568.80 110.85 54960.20 88888.00 2012-05-23 14:33:46.250 144 12568.80 110.85 54960.18 88888.00 2012-05-23 14:33:46.375 144 12568.77 110.88 54960.15 88888.00 2012-05-23 14:33:46.500 144 12568.73 110.88 54960.20 88888.00 2012-05-23 14:33:46.625 144 12568.73 110.90 54960.20 88888.00 2012-05-23 14:33:46.750 144 12568.67 110.92 54960.18 88888.00 2012-05-23 14:33:46.875 144 12568.65 110.95 54960.18 88888.00 2012-05-23 14:33:47.000 144 12568.62 110.95 54960.18 88888.00 2012-05-23 14:33:47.125 144 12568.67 111.00 54960.20 88888.00 2012-05-23 14:33:47.250 144 12568.70 111.03 54960.20 88888.00 2012-05-23 14:33:47.375 144 12568.67 111.05 54960.20 88888.00 2012-05-23 14:33:47.500 144 12568.65 111.08 54960.20 88888.00 2012-05-23 14:33:47.625 144 12568.58 111.05 54960.15 88888.00 2012-05-23 14:33:47.750 144 12568.62 111.03 54960.15 88888.00 2012-05-23 14:33:47.875 144 12568.70 111.08 54960.15 88888.00 2012-05-23 14:33:48.000 144 12568.77 111.12 54960.18 88888.00 2012-05-23 14:33:48.125 144 12568.75 111.15 54960.15 88888.00 2012-05-23 14:33:48.250 144 12568.67 111.08 54960.15 88888.00 2012-05-23 14:33:48.375 144 12568.67 111.12 54960.15 88888.00 2012-05-23 14:33:48.500 144 12568.70 111.15 54960.15 88888.00 2012-05-23 14:33:48.625 144 12568.73 111.15 54960.15 88888.00 2012-05-23 14:33:48.750 144 12568.73 111.15 54960.12 88888.00 2012-05-23 14:33:48.875 144 12568.73 111.17 54960.12 88888.00 2012-05-23 14:33:49.000 144 12568.73 111.22 54960.12 88888.00 2012-05-23 14:33:49.125 144 12568.73 111.25 54960.12 88888.00 2012-05-23 14:33:49.250 144 12568.65 111.28 54960.12 88888.00 2012-05-23 14:33:49.375 144 12568.62 111.30 54960.12 88888.00 2012-05-23 14:33:49.500 144 12568.62 111.33 54960.15 88888.00 2012-05-23 14:33:49.625 144 12568.65 111.30 54960.18 88888.00 2012-05-23 14:33:49.750 144 12568.67 111.30 54960.15 88888.00 2012-05-23 14:33:49.875 144 12568.73 111.30 54960.15 88888.00 2012-05-23 14:33:50.000 144 12568.75 111.33 54960.12 88888.00 2012-05-23 14:33:50.125 144 12568.77 111.38 54960.15 88888.00 2012-05-23 14:33:50.250 144 12568.77 111.33 54960.18 88888.00 2012-05-23 14:33:50.375 144 12568.77 111.35 54960.18 88888.00 2012-05-23 14:33:50.500 144 12568.77 111.35 54960.18 88888.00 2012-05-23 14:33:50.625 144 12568.75 111.40 54960.18 88888.00 2012-05-23 14:33:50.750 144 12568.77 111.45 54960.18 88888.00 2012-05-23 14:33:50.875 144 12568.75 111.45 54960.15 88888.00 2012-05-23 14:33:51.000 144 12568.73 111.45 54960.12 88888.00 2012-05-23 14:33:51.125 144 12568.70 111.47 54960.12 88888.00 2012-05-23 14:33:51.250 144 12568.75 111.50 54960.18 88888.00 2012-05-23 14:33:51.375 144 12568.77 111.53 54960.12 88888.00 2012-05-23 14:33:51.500 144 12568.75 111.53 54960.12 88888.00 2012-05-23 14:33:51.625 144 12568.75 111.58 54960.12 88888.00 2012-05-23 14:33:51.750 144 12568.73 111.60 54960.12 88888.00 2012-05-23 14:33:51.875 144 12568.75 111.62 54960.12 88888.00 2012-05-23 14:33:52.000 144 12568.77 111.62 54960.12 88888.00 2012-05-23 14:33:52.125 144 12568.77 111.65 54960.12 88888.00 2012-05-23 14:33:52.250 144 12568.73 111.65 54960.10 88888.00 2012-05-23 14:33:52.375 144 12568.70 111.70 54960.10 88888.00 2012-05-23 14:33:52.500 144 12568.67 111.72 54960.10 88888.00 2012-05-23 14:33:52.625 144 12568.70 111.78 54960.12 88888.00 2012-05-23 14:33:52.750 144 12568.70 111.80 54960.10 88888.00 2012-05-23 14:33:52.875 144 12568.73 111.80 54960.07 88888.00 2012-05-23 14:33:53.000 144 12568.73 111.78 54960.07 88888.00 2012-05-23 14:33:53.125 144 12568.77 111.83 54960.07 88888.00 2012-05-23 14:33:53.250 144 12568.80 111.83 54960.05 88888.00 2012-05-23 14:33:53.375 144 12568.77 111.83 54960.03 88888.00 2012-05-23 14:33:53.500 144 12568.80 111.85 54960.03 88888.00 2012-05-23 14:33:53.625 144 12568.75 111.88 54960.05 88888.00 2012-05-23 14:33:53.750 144 12568.73 111.90 54960.05 88888.00 2012-05-23 14:33:53.875 144 12568.77 111.92 54960.03 88888.00 2012-05-23 14:33:54.000 144 12568.80 111.95 54960.03 88888.00 2012-05-23 14:33:54.125 144 12568.80 111.95 54960.05 88888.00 2012-05-23 14:33:54.250 144 12568.80 111.95 54960.05 88888.00 2012-05-23 14:33:54.375 144 12568.88 111.95 54960.05 88888.00 2012-05-23 14:33:54.500 144 12568.90 111.95 54960.05 88888.00 2012-05-23 14:33:54.625 144 12568.88 111.97 54960.05 88888.00 2012-05-23 14:33:54.750 144 12568.80 112.00 54960.05 88888.00 2012-05-23 14:33:54.875 144 12568.77 112.03 54960.03 88888.00 2012-05-23 14:33:55.000 144 12568.83 112.05 54960.03 88888.00 2012-05-23 14:33:55.125 144 12568.88 112.05 54960.05 88888.00 2012-05-23 14:33:55.250 144 12568.88 112.05 54960.05 88888.00 2012-05-23 14:33:55.375 144 12568.88 112.05 54960.00 88888.00 2012-05-23 14:33:55.500 144 12568.88 112.08 54960.03 88888.00 2012-05-23 14:33:55.625 144 12568.85 112.10 54960.03 88888.00 2012-05-23 14:33:55.750 144 12568.85 112.10 54960.03 88888.00 2012-05-23 14:33:55.875 144 12568.83 112.10 54960.00 88888.00 2012-05-23 14:33:56.000 144 12568.83 112.12 54960.00 88888.00 2012-05-23 14:33:56.125 144 12568.85 112.15 54960.03 88888.00 2012-05-23 14:33:56.250 144 12568.85 112.17 54960.03 88888.00 2012-05-23 14:33:56.375 144 12568.88 112.20 54960.03 88888.00 2012-05-23 14:33:56.500 144 12568.88 112.20 54960.03 88888.00 2012-05-23 14:33:56.625 144 12568.90 112.22 54960.05 88888.00 2012-05-23 14:33:56.750 144 12568.90 112.25 54960.03 88888.00 2012-05-23 14:33:56.875 144 12568.90 112.28 54960.00 88888.00 2012-05-23 14:33:57.000 144 12568.95 112.28 54960.00 88888.00 2012-05-23 14:33:57.125 144 12568.95 112.28 54960.03 88888.00 2012-05-23 14:33:57.250 144 12568.92 112.30 54960.00 88888.00 2012-05-23 14:33:57.375 144 12568.92 112.33 54960.00 88888.00 2012-05-23 14:33:57.500 144 12568.88 112.38 54960.00 88888.00 2012-05-23 14:33:57.625 144 12568.92 112.38 54960.03 88888.00 2012-05-23 14:33:57.750 144 12568.90 112.40 54960.00 88888.00 2012-05-23 14:33:57.875 144 12568.90 112.45 54960.00 88888.00 2012-05-23 14:33:58.000 144 12568.95 112.45 54960.00 88888.00 2012-05-23 14:33:58.125 144 12568.98 112.45 54960.00 88888.00 2012-05-23 14:33:58.250 144 12568.92 112.42 54959.97 88888.00 2012-05-23 14:33:58.375 144 12568.92 112.42 54959.97 88888.00 2012-05-23 14:33:58.500 144 12568.90 112.45 54959.97 88888.00 2012-05-23 14:33:58.625 144 12568.98 112.47 54959.97 88888.00 2012-05-23 14:33:58.750 144 12569.08 112.53 54960.00 88888.00 2012-05-23 14:33:58.875 144 12569.12 112.50 54959.97 88888.00 2012-05-23 14:33:59.000 144 12569.17 112.53 54959.95 88888.00 2012-05-23 14:33:59.125 144 12569.12 112.53 54960.00 88888.00 2012-05-23 14:33:59.250 144 12569.10 112.55 54960.00 88888.00 2012-05-23 14:33:59.375 144 12569.10 112.58 54960.00 88888.00 2012-05-23 14:33:59.500 144 12569.08 112.58 54960.00 88888.00 2012-05-23 14:33:59.625 144 12569.15 112.58 54960.00 88888.00 2012-05-23 14:33:59.750 144 12569.15 112.60 54960.00 88888.00 2012-05-23 14:33:59.875 144 12569.12 112.62 54959.97 88888.00 2012-05-23 14:34:00.000 144 12569.15 112.62 54959.95 88888.00 2012-05-23 14:34:00.125 144 12569.17 112.65 54959.95 88888.00 2012-05-23 14:34:00.250 144 12569.12 112.65 54959.97 88888.00 2012-05-23 14:34:00.375 144 12569.10 112.65 54959.90 88888.00 2012-05-23 14:34:00.500 144 12569.08 112.67 54959.93 88888.00 2012-05-23 14:34:00.625 144 12569.12 112.70 54959.93 88888.00 2012-05-23 14:34:00.750 144 12569.15 112.72 54959.95 88888.00 2012-05-23 14:34:00.875 144 12569.15 112.70 54959.97 88888.00 2012-05-23 14:34:01.000 144 12569.17 112.67 54959.93 88888.00 2012-05-23 14:34:01.125 144 12569.20 112.70 54959.95 88888.00 2012-05-23 14:34:01.250 144 12569.20 112.75 54959.95 88888.00 2012-05-23 14:34:01.375 144 12569.23 112.78 54959.97 88888.00 2012-05-23 14:34:01.500 144 12569.20 112.78 54959.93 88888.00 2012-05-23 14:34:01.625 144 12569.25 112.75 54959.93 88888.00 2012-05-23 14:34:01.750 144 12569.25 112.75 54959.90 88888.00 2012-05-23 14:34:01.875 144 12569.20 112.78 54959.93 88888.00 2012-05-23 14:34:02.000 144 12569.17 112.75 54959.93 88888.00 2012-05-23 14:34:02.125 144 12569.15 112.75 54959.95 88888.00 2012-05-23 14:34:02.250 144 12569.15 112.78 54959.95 88888.00 2012-05-23 14:34:02.375 144 12569.23 112.80 54959.93 88888.00 2012-05-23 14:34:02.500 144 12569.17 112.80 54959.90 88888.00 2012-05-23 14:34:02.625 144 12569.20 112.80 54959.90 88888.00 2012-05-23 14:34:02.750 144 12569.17 112.80 54959.88 88888.00 2012-05-23 14:34:02.875 144 12569.17 112.80 54959.88 88888.00 2012-05-23 14:34:03.000 144 12569.23 112.85 54959.88 88888.00 2012-05-23 14:34:03.125 144 12569.23 112.85 54959.90 88888.00 2012-05-23 14:34:03.250 144 12569.15 112.85 54959.88 88888.00 2012-05-23 14:34:03.375 144 12569.17 112.88 54959.88 88888.00 2012-05-23 14:34:03.500 144 12569.23 112.88 54959.88 88888.00 2012-05-23 14:34:03.625 144 12569.27 112.90 54959.88 88888.00 2012-05-23 14:34:03.750 144 12569.27 112.92 54959.88 88888.00 2012-05-23 14:34:03.875 144 12569.25 112.92 54959.88 88888.00 2012-05-23 14:34:04.000 144 12569.20 112.92 54959.88 88888.00 2012-05-23 14:34:04.125 144 12569.27 112.95 54959.88 88888.00 2012-05-23 14:34:04.250 144 12569.27 112.90 54959.88 88888.00 2012-05-23 14:34:04.375 144 12569.30 112.90 54959.88 88888.00 2012-05-23 14:34:04.500 144 12569.30 112.92 54959.90 88888.00 2012-05-23 14:34:04.625 144 12569.33 112.95 54959.90 88888.00 2012-05-23 14:34:04.750 144 12569.30 112.92 54959.90 88888.00 2012-05-23 14:34:04.875 144 12569.35 112.90 54959.88 88888.00 2012-05-23 14:34:05.000 144 12569.33 112.92 54959.88 88888.00 2012-05-23 14:34:05.125 144 12569.33 112.95 54959.88 88888.00 2012-05-23 14:34:05.250 144 12569.40 112.97 54959.88 88888.00 2012-05-23 14:34:05.375 144 12569.45 112.97 54959.82 88888.00 2012-05-23 14:34:05.500 144 12569.40 112.95 54959.82 88888.00 2012-05-23 14:34:05.625 144 12569.38 112.95 54959.85 88888.00 2012-05-23 14:34:05.750 144 12569.40 112.97 54959.85 88888.00 2012-05-23 14:34:05.875 144 12569.40 112.97 54959.88 88888.00 2012-05-23 14:34:06.000 144 12569.38 112.97 54959.85 88888.00 2012-05-23 14:34:06.125 144 12569.42 112.95 54959.85 88888.00 2012-05-23 14:34:06.250 144 12569.50 112.95 54959.85 88888.00 2012-05-23 14:34:06.375 144 12569.50 113.00 54959.82 88888.00 2012-05-23 14:34:06.500 144 12569.50 112.97 54959.82 88888.00 2012-05-23 14:34:06.625 144 12569.52 112.97 54959.82 88888.00 2012-05-23 14:34:06.750 144 12569.52 113.00 54959.85 88888.00 2012-05-23 14:34:06.875 144 12569.50 113.03 54959.82 88888.00 2012-05-23 14:34:07.000 144 12569.52 113.03 54959.85 88888.00 2012-05-23 14:34:07.125 144 12569.55 113.05 54959.82 88888.00 2012-05-23 14:34:07.250 144 12569.52 113.00 54959.85 88888.00 2012-05-23 14:34:07.375 144 12569.52 113.00 54959.85 88888.00 2012-05-23 14:34:07.500 144 12569.52 112.97 54959.82 88888.00 2012-05-23 14:34:07.625 144 12569.58 112.97 54959.80 88888.00 2012-05-23 14:34:07.750 144 12569.62 112.97 54959.82 88888.00 2012-05-23 14:34:07.875 144 12569.65 113.00 54959.82 88888.00 2012-05-23 14:34:08.000 144 12569.62 112.97 54959.85 88888.00 2012-05-23 14:34:08.125 144 12569.60 112.92 54959.85 88888.00 2012-05-23 14:34:08.250 144 12569.58 112.92 54959.82 88888.00 2012-05-23 14:34:08.375 144 12569.60 112.95 54959.82 88888.00 2012-05-23 14:34:08.500 144 12569.65 112.97 54959.85 88888.00 2012-05-23 14:34:08.625 144 12569.65 112.95 54959.85 88888.00 2012-05-23 14:34:08.750 144 12569.62 112.92 54959.85 88888.00 2012-05-23 14:34:08.875 144 12569.62 112.92 54959.88 88888.00 2012-05-23 14:34:09.000 144 12569.67 112.92 54959.85 88888.00 2012-05-23 14:34:09.125 144 12569.67 112.90 54959.82 88888.00 2012-05-23 14:34:09.250 144 12569.65 112.88 54959.82 88888.00 2012-05-23 14:34:09.375 144 12569.70 112.90 54959.85 88888.00 2012-05-23 14:34:09.500 144 12569.70 112.85 54959.82 88888.00 2012-05-23 14:34:09.625 144 12569.73 112.88 54959.85 88888.00 2012-05-23 14:34:09.750 144 12569.77 112.90 54959.85 88888.00 2012-05-23 14:34:09.875 144 12569.80 112.88 54959.85 88888.00 2012-05-23 14:34:10.000 144 12569.77 112.88 54959.80 88888.00 2012-05-23 14:34:10.125 144 12569.80 112.90 54959.85 88888.00 2012-05-23 14:34:10.250 144 12569.80 112.88 54959.85 88888.00 2012-05-23 14:34:10.375 144 12569.77 112.88 54959.82 88888.00 2012-05-23 14:34:10.500 144 12569.73 112.83 54959.85 88888.00 2012-05-23 14:34:10.625 144 12569.70 112.88 54959.82 88888.00 2012-05-23 14:34:10.750 144 12569.70 112.88 54959.80 88888.00 2012-05-23 14:34:10.875 144 12569.85 112.85 54959.82 88888.00 2012-05-23 14:34:11.000 144 12569.90 112.83 54959.75 88888.00 2012-05-23 14:34:11.125 144 12569.90 112.80 54959.78 88888.00 2012-05-23 14:34:11.250 144 12569.88 112.80 54959.82 88888.00 2012-05-23 14:34:11.375 144 12569.92 112.80 54959.82 88888.00 2012-05-23 14:34:11.500 144 12569.98 112.80 54959.78 88888.00 2012-05-23 14:34:11.625 144 12569.95 112.78 54959.80 88888.00 2012-05-23 14:34:11.750 144 12569.95 112.75 54959.80 88888.00 2012-05-23 14:34:11.875 144 12569.92 112.75 54959.80 88888.00 2012-05-23 14:34:12.000 144 12569.92 112.72 54959.82 88888.00 2012-05-23 14:34:12.125 144 12569.98 112.72 54959.82 88888.00 2012-05-23 14:34:12.250 144 12569.98 112.72 54959.82 88888.00 2012-05-23 14:34:12.375 144 12570.05 112.75 54959.82 88888.00 2012-05-23 14:34:12.500 144 12570.02 112.70 54959.80 88888.00 2012-05-23 14:34:12.625 144 12570.02 112.65 54959.78 88888.00 2012-05-23 14:34:12.750 144 12570.10 112.65 54959.72 88888.00 2012-05-23 14:34:12.875 144 12570.10 112.65 54959.78 88888.00 2012-05-23 14:34:13.000 144 12570.08 112.65 54959.78 88888.00 2012-05-23 14:34:13.125 144 12570.02 112.62 54959.72 88888.00 2012-05-23 14:34:13.250 144 12569.98 112.58 54959.78 88888.00 2012-05-23 14:34:13.375 144 12570.02 112.55 54959.75 88888.00 2012-05-23 14:34:13.500 144 12570.05 112.53 54959.75 88888.00 2012-05-23 14:34:13.625 144 12570.10 112.50 54959.78 88888.00 2012-05-23 14:34:13.750 144 12570.12 112.47 54959.82 88888.00 2012-05-23 14:34:13.875 144 12570.12 112.47 54959.82 88888.00 2012-05-23 14:34:14.000 144 12570.20 112.47 54959.82 88888.00 2012-05-23 14:34:14.125 144 12570.27 112.47 54959.82 88888.00 2012-05-23 14:34:14.250 144 12570.30 112.40 54959.80 88888.00 2012-05-23 14:34:14.375 144 12570.33 112.38 54959.80 88888.00 2012-05-23 14:34:14.500 144 12570.27 112.38 54959.82 88888.00 2012-05-23 14:34:14.625 144 12570.27 112.35 54959.82 88888.00 2012-05-23 14:34:14.750 144 12570.30 112.33 54959.78 88888.00 2012-05-23 14:34:14.875 144 12570.35 112.33 54959.75 88888.00 2012-05-23 14:34:15.000 144 12570.38 112.35 54959.78 88888.00 2012-05-23 14:34:15.125 144 12570.38 112.33 54959.78 88888.00 2012-05-23 14:34:15.250 144 12570.38 112.28 54959.80 88888.00 2012-05-23 14:34:15.375 144 12570.40 112.28 54959.80 88888.00 2012-05-23 14:34:15.500 144 12570.42 112.25 54959.78 88888.00 2012-05-23 14:34:15.625 144 12570.45 112.22 54959.82 88888.00 2012-05-23 14:34:15.750 144 12570.40 112.20 54959.75 88888.00 2012-05-23 14:34:15.875 144 12570.45 112.20 54959.78 88888.00 2012-05-23 14:34:16.000 144 12570.48 112.20 54959.80 88888.00 2012-05-23 14:34:16.125 144 12570.48 112.17 54959.80 88888.00 2012-05-23 14:34:16.250 144 12570.40 112.15 54959.78 88888.00 2012-05-23 14:34:16.375 144 12570.45 112.15 54959.78 88888.00 2012-05-23 14:34:16.500 144 12570.45 112.15 54959.78 88888.00 2012-05-23 14:34:16.625 144 12570.45 112.12 54959.78 88888.00 2012-05-23 14:34:16.750 144 12570.45 112.10 54959.75 88888.00 2012-05-23 14:34:16.875 144 12570.48 112.08 54959.75 88888.00 2012-05-23 14:34:17.000 144 12570.55 112.03 54959.75 88888.00 2012-05-23 14:34:17.125 144 12570.55 112.03 54959.78 88888.00 2012-05-23 14:34:17.250 144 12570.55 112.03 54959.75 88888.00 2012-05-23 14:34:17.375 144 12570.62 112.03 54959.75 88888.00 2012-05-23 14:34:17.500 144 12570.67 112.00 54959.70 88888.00 2012-05-23 14:34:17.625 144 12570.65 111.97 54959.72 88888.00 2012-05-23 14:34:17.750 144 12570.67 111.97 54959.75 88888.00 2012-05-23 14:34:17.875 144 12570.65 111.97 54959.78 88888.00 2012-05-23 14:34:18.000 144 12570.62 111.95 54959.75 88888.00 2012-05-23 14:34:18.125 144 12570.65 111.90 54959.75 88888.00 2012-05-23 14:34:18.250 144 12570.65 111.88 54959.75 88888.00 2012-05-23 14:34:18.375 144 12570.73 111.88 54959.75 88888.00 2012-05-23 14:34:18.500 144 12570.80 111.88 54959.78 88888.00 2012-05-23 14:34:18.625 144 12570.80 111.85 54959.78 88888.00 2012-05-23 14:34:18.750 144 12570.80 111.83 54959.80 88888.00 2012-05-23 14:34:18.875 144 12570.77 111.83 54959.78 88888.00 2012-05-23 14:34:19.000 144 12570.80 111.83 54959.75 88888.00 2012-05-23 14:34:19.125 144 12570.85 111.80 54959.80 88888.00 2012-05-23 14:34:19.250 144 12570.83 111.72 54959.80 88888.00 2012-05-23 14:34:19.375 144 12570.85 111.70 54959.78 88888.00 2012-05-23 14:34:19.500 144 12570.85 111.70 54959.78 88888.00 2012-05-23 14:34:19.625 144 12571.00 111.70 54959.75 88888.00 2012-05-23 14:34:19.750 144 12571.02 111.75 54959.75 88888.00 2012-05-23 14:34:19.875 144 12570.95 111.67 54959.75 88888.00 2012-05-23 14:34:20.000 144 12570.92 111.60 54959.70 88888.00 2012-05-23 14:34:20.125 144 12570.95 111.60 54959.75 88888.00 2012-05-23 14:34:20.250 144 12570.90 111.58 54959.75 88888.00 2012-05-23 14:34:20.375 144 12570.98 111.60 54959.75 88888.00 2012-05-23 14:34:20.500 144 12571.05 111.58 54959.80 88888.00 2012-05-23 14:34:20.625 144 12571.05 111.58 54959.80 88888.00 2012-05-23 14:34:20.750 144 12571.08 111.53 54959.75 88888.00 2012-05-23 14:34:20.875 144 12571.12 111.47 54959.80 88888.00 2012-05-23 14:34:21.000 144 12571.10 111.47 54959.75 88888.00 2012-05-23 14:34:21.125 144 12571.10 111.47 54959.78 88888.00 2012-05-23 14:34:21.250 144 12571.02 111.45 54959.82 88888.00 2012-05-23 14:34:21.375 144 12571.10 111.45 54959.80 88888.00 2012-05-23 14:34:21.500 144 12571.12 111.45 54959.80 88888.00 2012-05-23 14:34:21.625 144 12571.10 111.45 54959.78 88888.00 2012-05-23 14:34:21.750 144 12571.10 111.45 54959.78 88888.00 2012-05-23 14:34:21.875 144 12571.08 111.42 54959.80 88888.00 2012-05-23 14:34:22.000 144 12571.10 111.42 54959.82 88888.00 2012-05-23 14:34:22.125 144 12571.17 111.40 54959.78 88888.00 2012-05-23 14:34:22.250 144 12571.20 111.40 54959.80 88888.00 2012-05-23 14:34:22.375 144 12571.25 111.42 54959.78 88888.00 2012-05-23 14:34:22.500 144 12571.25 111.42 54959.78 88888.00 2012-05-23 14:34:22.625 144 12571.20 111.38 54959.80 88888.00 2012-05-23 14:34:22.750 144 12571.20 111.38 54959.80 88888.00 2012-05-23 14:34:22.875 144 12571.25 111.35 54959.78 88888.00 2012-05-23 14:34:23.000 144 12571.27 111.33 54959.78 88888.00 2012-05-23 14:34:23.125 144 12571.27 111.33 54959.80 88888.00 2012-05-23 14:34:23.250 144 12571.15 111.28 54959.80 88888.00 2012-05-23 14:34:23.375 144 12571.17 111.28 54959.80 88888.00 2012-05-23 14:34:23.500 144 12571.20 111.30 54959.80 88888.00 2012-05-23 14:34:23.625 144 12571.12 111.30 54959.82 88888.00 2012-05-23 14:34:23.750 144 12571.15 111.28 54959.85 88888.00 2012-05-23 14:34:23.875 144 12571.25 111.28 54959.85 88888.00 2012-05-23 14:34:24.000 144 12571.30 111.25 54959.85 88888.00 2012-05-23 14:34:24.125 144 12571.25 111.25 54959.88 88888.00 2012-05-23 14:34:24.250 144 12571.12 111.22 54959.90 88888.00 2012-05-23 14:34:24.375 144 12571.17 111.28 54959.90 88888.00 2012-05-23 14:34:24.500 144 12571.17 111.25 54959.93 88888.00 2012-05-23 14:34:24.625 144 12571.23 111.22 54959.93 88888.00 2012-05-23 14:34:24.750 144 12571.17 111.25 54959.90 88888.00 2012-05-23 14:34:24.875 144 12571.15 111.22 54959.93 88888.00 2012-05-23 14:34:25.000 144 12571.12 111.17 54959.90 88888.00 2012-05-23 14:34:25.125 144 12571.12 111.20 54959.90 88888.00 2012-05-23 14:34:25.250 144 12571.10 111.20 54959.90 88888.00 2012-05-23 14:34:25.375 144 12571.20 111.22 54959.93 88888.00 2012-05-23 14:34:25.500 144 12571.25 111.22 54959.93 88888.00 2012-05-23 14:34:25.625 144 12571.23 111.15 54959.93 88888.00 2012-05-23 14:34:25.750 144 12571.17 111.17 54959.95 88888.00 2012-05-23 14:34:25.875 144 12571.15 111.17 54959.97 88888.00 2012-05-23 14:34:26.000 144 12571.15 111.17 54959.95 88888.00 2012-05-23 14:34:26.125 144 12571.17 111.15 54959.93 88888.00 2012-05-23 14:34:26.250 144 12571.20 111.10 54959.95 88888.00 2012-05-23 14:34:26.375 144 12571.17 111.12 54959.97 88888.00 2012-05-23 14:34:26.500 144 12571.08 111.15 54960.00 88888.00 2012-05-23 14:34:26.625 144 12571.08 111.12 54960.00 88888.00 2012-05-23 14:34:26.750 144 12571.05 111.12 54959.97 88888.00 2012-05-23 14:34:26.875 144 12571.00 111.10 54959.97 88888.00 2012-05-23 14:34:27.000 144 12571.02 111.10 54959.97 88888.00 2012-05-23 14:34:27.125 144 12571.12 111.10 54960.00 88888.00 2012-05-23 14:34:27.250 144 12571.12 111.12 54960.00 88888.00 2012-05-23 14:34:27.375 144 12571.08 111.15 54960.03 88888.00 2012-05-23 14:34:27.500 144 12571.10 111.12 54960.03 88888.00 2012-05-23 14:34:27.625 144 12571.10 111.10 54960.03 88888.00 2012-05-23 14:34:27.750 144 12571.08 111.10 54960.00 88888.00 2012-05-23 14:34:27.875 144 12571.10 111.12 54960.03 88888.00 2012-05-23 14:34:28.000 144 12571.08 111.12 54960.05 88888.00 2012-05-23 14:34:28.125 144 12571.08 111.10 54960.07 88888.00 2012-05-23 14:34:28.250 144 12571.02 111.10 54960.05 88888.00 2012-05-23 14:34:28.375 144 12571.00 111.12 54960.05 88888.00 2012-05-23 14:34:28.500 144 12570.92 111.10 54960.03 88888.00 2012-05-23 14:34:28.625 144 12570.85 111.10 54960.05 88888.00 2012-05-23 14:34:28.750 144 12570.85 111.10 54960.05 88888.00 2012-05-23 14:34:28.875 144 12570.88 111.10 54960.05 88888.00 2012-05-23 14:34:29.000 144 12570.88 111.10 54960.07 88888.00 2012-05-23 14:34:29.125 144 12570.77 111.10 54960.10 88888.00 2012-05-23 14:34:29.250 144 12570.73 111.05 54960.12 88888.00 2012-05-23 14:34:29.375 144 12570.80 111.10 54960.12 88888.00 2012-05-23 14:34:29.500 144 12570.77 111.08 54960.10 88888.00 2012-05-23 14:34:29.625 144 12570.75 111.03 54960.12 88888.00 2012-05-23 14:34:29.750 144 12570.75 111.08 54960.18 88888.00 2012-05-23 14:34:29.875 144 12570.77 111.08 54960.15 88888.00 2012-05-23 14:34:30.000 144 12570.77 111.08 54960.12 88888.00 2012-05-23 14:34:30.125 144 12570.75 111.05 54960.12 88888.00 2012-05-23 14:34:30.250 144 12570.70 111.03 54960.15 88888.00 2012-05-23 14:34:30.375 144 12570.67 111.08 54960.15 88888.00 2012-05-23 14:34:30.500 144 12570.67 111.08 54960.18 88888.00 2012-05-23 14:34:30.625 144 12570.65 111.08 54960.18 88888.00 2012-05-23 14:34:30.750 144 12570.65 111.08 54960.20 88888.00 2012-05-23 14:34:30.875 144 12570.70 111.08 54960.20 88888.00 2012-05-23 14:34:31.000 144 12570.70 111.08 54960.20 88888.00 2012-05-23 14:34:31.125 144 12570.70 111.08 54960.20 88888.00 2012-05-23 14:34:31.250 144 12570.58 111.05 54960.22 88888.00 2012-05-23 14:34:31.375 144 12570.58 111.05 54960.20 88888.00 2012-05-23 14:34:31.500 144 12570.55 111.05 54960.22 88888.00 2012-05-23 14:34:31.625 144 12570.60 111.03 54960.22 88888.00 2012-05-23 14:34:31.750 144 12570.70 111.00 54960.20 88888.00 2012-05-23 14:34:31.875 144 12570.70 110.97 54960.22 88888.00 2012-05-23 14:34:32.000 144 12570.67 110.97 54960.25 88888.00 2012-05-23 14:34:32.125 144 12570.62 110.97 54960.30 88888.00 2012-05-23 14:34:32.250 144 12570.58 110.97 54960.30 88888.00 2012-05-23 14:34:32.375 144 12570.60 111.00 54960.28 88888.00 2012-05-23 14:34:32.500 144 12570.55 110.97 54960.30 88888.00 2012-05-23 14:34:32.625 144 12570.50 110.97 54960.30 88888.00 2012-05-23 14:34:32.750 144 12570.52 111.00 54960.30 88888.00 2012-05-23 14:34:32.875 144 12570.50 111.00 54960.32 88888.00 2012-05-23 14:34:33.000 144 12570.48 110.97 54960.32 88888.00 2012-05-23 14:34:33.125 144 12570.45 110.95 54960.32 88888.00 2012-05-23 14:34:33.250 144 12570.35 110.95 54960.32 88888.00 2012-05-23 14:34:33.375 144 12570.35 110.97 54960.30 88888.00 2012-05-23 14:34:33.500 144 12570.30 111.03 54960.30 88888.00 2012-05-23 14:34:33.625 144 12570.30 111.03 54960.30 88888.00 2012-05-23 14:34:33.750 144 12570.35 110.97 54960.25 88888.00 2012-05-23 14:34:33.875 144 12570.35 110.97 54960.28 88888.00 2012-05-23 14:34:34.000 144 12570.35 111.00 54960.30 88888.00 2012-05-23 14:34:34.125 144 12570.35 111.00 54960.30 88888.00 2012-05-23 14:34:34.250 144 12570.33 110.95 54960.30 88888.00 2012-05-23 14:34:34.375 144 12570.33 110.97 54960.28 88888.00 2012-05-23 14:34:34.500 144 12570.30 110.97 54960.25 88888.00 2012-05-23 14:34:34.625 144 12570.30 111.00 54960.32 88888.00 2012-05-23 14:34:34.750 144 12570.25 111.03 54960.35 88888.00 2012-05-23 14:34:34.875 144 12570.27 111.05 54960.35 88888.00 2012-05-23 14:34:35.000 144 12570.23 111.05 54960.32 88888.00 2012-05-23 14:34:35.125 144 12570.15 111.00 54960.32 88888.00 2012-05-23 14:34:35.250 144 12570.12 111.00 54960.35 88888.00 2012-05-23 14:34:35.375 144 12570.20 111.03 54960.35 88888.00 2012-05-23 14:34:35.500 144 12570.20 111.00 54960.35 88888.00 2012-05-23 14:34:35.625 144 12570.20 111.03 54960.38 88888.00 2012-05-23 14:34:35.750 144 12570.12 111.00 54960.40 88888.00 2012-05-23 14:34:35.875 144 12570.08 110.97 54960.40 88888.00 2012-05-23 14:34:36.000 144 12570.08 110.97 54960.35 88888.00 2012-05-23 14:34:36.125 144 12570.10 111.00 54960.35 88888.00 2012-05-23 14:34:36.250 144 12570.10 111.00 54960.40 88888.00 2012-05-23 14:34:36.375 144 12570.10 111.00 54960.40 88888.00 2012-05-23 14:34:36.500 144 12570.12 111.00 54960.43 88888.00 2012-05-23 14:34:36.625 144 12570.10 111.03 54960.43 88888.00 2012-05-23 14:34:36.750 144 12570.08 111.03 54960.40 88888.00 2012-05-23 14:34:36.875 144 12570.10 110.97 54960.40 88888.00 2012-05-23 14:34:37.000 144 12570.10 111.00 54960.40 88888.00 2012-05-23 14:34:37.125 144 12570.05 110.97 54960.40 88888.00 2012-05-23 14:34:37.250 144 12570.02 110.90 54960.43 88888.00 2012-05-23 14:34:37.375 144 12570.08 110.88 54960.40 88888.00 2012-05-23 14:34:37.500 144 12570.08 110.88 54960.40 88888.00 2012-05-23 14:34:37.625 144 12570.08 110.88 54960.45 88888.00 2012-05-23 14:34:37.750 144 12570.02 110.85 54960.50 88888.00 2012-05-23 14:34:37.875 144 12570.02 110.88 54960.50 88888.00 2012-05-23 14:34:38.000 144 12570.02 110.85 54960.53 88888.00 2012-05-23 14:34:38.125 144 12570.02 110.80 54960.53 88888.00 2012-05-23 14:34:38.250 144 12569.95 110.75 54960.55 88888.00 2012-05-23 14:34:38.375 144 12569.95 110.75 54960.55 88888.00 2012-05-23 14:34:38.500 144 12569.85 110.78 54960.55 88888.00 2012-05-23 14:34:38.625 144 12569.77 110.75 54960.57 88888.00 2012-05-23 14:34:38.750 144 12569.85 110.70 54960.57 88888.00 2012-05-23 14:34:38.875 144 12569.85 110.70 54960.57 88888.00 2012-05-23 14:34:39.000 144 12569.77 110.70 54960.57 88888.00 2012-05-23 14:34:39.125 144 12569.75 110.67 54960.60 88888.00 2012-05-23 14:34:39.250 144 12569.75 110.67 54960.62 88888.00 2012-05-23 14:34:39.375 144 12569.73 110.67 54960.65 88888.00 2012-05-23 14:34:39.500 144 12569.70 110.70 54960.62 88888.00 2012-05-23 14:34:39.625 144 12569.67 110.67 54960.62 88888.00 2012-05-23 14:34:39.750 144 12569.70 110.70 54960.62 88888.00 2012-05-23 14:34:39.875 144 12569.75 110.70 54960.62 88888.00 2012-05-23 14:34:40.000 144 12569.75 110.75 54960.57 88888.00 2012-05-23 14:34:40.125 144 12569.70 110.72 54960.62 88888.00 2012-05-23 14:34:40.250 144 12569.67 110.70 54960.65 88888.00 2012-05-23 14:34:40.375 144 12569.67 110.70 54960.68 88888.00 2012-05-23 14:34:40.500 144 12569.65 110.70 54960.70 88888.00 2012-05-23 14:34:40.625 144 12569.65 110.70 54960.70 88888.00 2012-05-23 14:34:40.750 144 12569.60 110.70 54960.70 88888.00 2012-05-23 14:34:40.875 144 12569.52 110.72 54960.70 88888.00 2012-05-23 14:34:41.000 144 12569.45 110.75 54960.70 88888.00 2012-05-23 14:34:41.125 144 12569.40 110.72 54960.70 88888.00 2012-05-23 14:34:41.250 144 12569.42 110.70 54960.68 88888.00 2012-05-23 14:34:41.375 144 12569.45 110.72 54960.65 88888.00 2012-05-23 14:34:41.500 144 12569.45 110.78 54960.68 88888.00 2012-05-23 14:34:41.625 144 12569.40 110.80 54960.70 88888.00 2012-05-23 14:34:41.750 144 12569.42 110.80 54960.70 88888.00 2012-05-23 14:34:41.875 144 12569.42 110.80 54960.70 88888.00 2012-05-23 14:34:42.000 144 12569.45 110.80 54960.70 88888.00 2012-05-23 14:34:42.125 144 12569.40 110.80 54960.72 88888.00 2012-05-23 14:34:42.250 144 12569.35 110.80 54960.72 88888.00 2012-05-23 14:34:42.375 144 12569.38 110.78 54960.72 88888.00 2012-05-23 14:34:42.500 144 12569.40 110.75 54960.72 88888.00 2012-05-23 14:34:42.625 144 12569.40 110.80 54960.75 88888.00 2012-05-23 14:34:42.750 144 12569.38 110.83 54960.75 88888.00 2012-05-23 14:34:42.875 144 12569.35 110.85 54960.72 88888.00 2012-05-23 14:34:43.000 144 12569.35 110.88 54960.72 88888.00 2012-05-23 14:34:43.125 144 12569.35 110.83 54960.78 88888.00 2012-05-23 14:34:43.250 144 12569.25 110.80 54960.75 88888.00 2012-05-23 14:34:43.375 144 12569.20 110.85 54960.72 88888.00 2012-05-23 14:34:43.500 144 12569.20 110.88 54960.72 88888.00 2012-05-23 14:34:43.625 144 12569.17 110.83 54960.75 88888.00 2012-05-23 14:34:43.750 144 12569.20 110.83 54960.75 88888.00 2012-05-23 14:34:43.875 144 12569.20 110.83 54960.75 88888.00 2012-05-23 14:34:44.000 144 12569.17 110.85 54960.75 88888.00 2012-05-23 14:34:44.125 144 12569.10 110.83 54960.78 88888.00 2012-05-23 14:34:44.250 144 12569.10 110.85 54960.78 88888.00 2012-05-23 14:34:44.375 144 12569.23 110.88 54960.80 88888.00 2012-05-23 14:34:44.500 144 12569.23 110.88 54960.80 88888.00 2012-05-23 14:34:44.625 144 12569.17 110.88 54960.80 88888.00 2012-05-23 14:34:44.750 144 12569.15 110.88 54960.78 88888.00 2012-05-23 14:34:44.875 144 12569.15 110.90 54960.80 88888.00 2012-05-23 14:34:45.000 144 12569.17 110.90 54960.80 88888.00 2012-05-23 14:34:45.125 144 12569.15 110.88 54960.78 88888.00 2012-05-23 14:34:45.250 144 12569.05 110.85 54960.80 88888.00 2012-05-23 14:34:45.375 144 12569.00 110.88 54960.78 88888.00 2012-05-23 14:34:45.500 144 12568.98 110.88 54960.78 88888.00 2012-05-23 14:34:45.625 144 12569.02 110.90 54960.78 88888.00 2012-05-23 14:34:45.750 144 12569.05 110.88 54960.78 88888.00 2012-05-23 14:34:45.875 144 12569.00 110.85 54960.78 88888.00 2012-05-23 14:34:46.000 144 12569.00 110.90 54960.75 88888.00 2012-05-23 14:34:46.125 144 12568.98 110.92 54960.78 88888.00 2012-05-23 14:34:46.250 144 12568.92 110.92 54960.78 88888.00 2012-05-23 14:34:46.375 144 12568.95 110.90 54960.78 88888.00 2012-05-23 14:34:46.500 144 12568.95 110.90 54960.78 88888.00 2012-05-23 14:34:46.625 144 12569.00 110.97 54960.80 88888.00 2012-05-23 14:34:46.750 144 12568.92 110.95 54960.75 88888.00 2012-05-23 14:34:46.875 144 12568.92 110.90 54960.75 88888.00 2012-05-23 14:34:47.000 144 12568.98 110.90 54960.78 88888.00 2012-05-23 14:34:47.125 144 12568.98 110.92 54960.80 88888.00 2012-05-23 14:34:47.250 144 12568.92 110.92 54960.82 88888.00 2012-05-23 14:34:47.375 144 12568.95 110.92 54960.80 88888.00 2012-05-23 14:34:47.500 144 12568.92 110.92 54960.82 88888.00 2012-05-23 14:34:47.625 144 12568.92 110.95 54960.80 88888.00 2012-05-23 14:34:47.750 144 12568.92 110.95 54960.82 88888.00 2012-05-23 14:34:47.875 144 12568.90 110.97 54960.82 88888.00 2012-05-23 14:34:48.000 144 12568.90 110.95 54960.82 88888.00 2012-05-23 14:34:48.125 144 12568.90 111.00 54960.85 88888.00 2012-05-23 14:34:48.250 144 12568.83 111.00 54960.85 88888.00 2012-05-23 14:34:48.375 144 12568.85 111.03 54960.82 88888.00 2012-05-23 14:34:48.500 144 12568.83 111.00 54960.80 88888.00 2012-05-23 14:34:48.625 144 12568.77 110.95 54960.80 88888.00 2012-05-23 14:34:48.750 144 12568.75 110.95 54960.82 88888.00 2012-05-23 14:34:48.875 144 12568.80 110.97 54960.82 88888.00 2012-05-23 14:34:49.000 144 12568.85 110.97 54960.80 88888.00 2012-05-23 14:34:49.125 144 12568.88 111.00 54960.82 88888.00 2012-05-23 14:34:49.250 144 12568.85 110.97 54960.82 88888.00 2012-05-23 14:34:49.375 144 12568.85 111.00 54960.82 88888.00 2012-05-23 14:34:49.500 144 12568.83 111.00 54960.80 88888.00 2012-05-23 14:34:49.625 144 12568.80 111.00 54960.85 88888.00 2012-05-23 14:34:49.750 144 12568.80 111.00 54960.85 88888.00 2012-05-23 14:34:49.875 144 12568.80 110.97 54960.85 88888.00 2012-05-23 14:34:50.000 144 12568.75 111.00 54960.85 88888.00 2012-05-23 14:34:50.125 144 12568.73 110.97 54960.88 88888.00 2012-05-23 14:34:50.250 144 12568.67 111.00 54960.88 88888.00 2012-05-23 14:34:50.375 144 12568.73 111.00 54960.88 88888.00 2012-05-23 14:34:50.500 144 12568.70 111.00 54960.85 88888.00 2012-05-23 14:34:50.625 144 12568.75 110.95 54960.85 88888.00 2012-05-23 14:34:50.750 144 12568.80 111.00 54960.85 88888.00 2012-05-23 14:34:50.875 144 12568.80 111.03 54960.85 88888.00 2012-05-23 14:34:51.000 144 12568.75 111.00 54960.82 88888.00 2012-05-23 14:34:51.125 144 12568.70 110.97 54960.82 88888.00 2012-05-23 14:34:51.250 144 12568.67 110.95 54960.82 88888.00 2012-05-23 14:34:51.375 144 12568.73 110.97 54960.80 88888.00 2012-05-23 14:34:51.500 144 12568.73 110.97 54960.80 88888.00 2012-05-23 14:34:51.625 144 12568.75 111.00 54960.78 88888.00 2012-05-23 14:34:51.750 144 12568.77 111.03 54960.78 88888.00 2012-05-23 14:34:51.875 144 12568.77 111.03 54960.80 88888.00 2012-05-23 14:34:52.000 144 12568.73 111.03 54960.80 88888.00 2012-05-23 14:34:52.125 144 12568.73 111.05 54960.82 88888.00 2012-05-23 14:34:52.250 144 12568.70 111.03 54960.80 88888.00 2012-05-23 14:34:52.375 144 12568.73 111.08 54960.80 88888.00 2012-05-23 14:34:52.500 144 12568.67 111.05 54960.82 88888.00 2012-05-23 14:34:52.625 144 12568.73 111.03 54960.82 88888.00 2012-05-23 14:34:52.750 144 12568.73 111.03 54960.82 88888.00 2012-05-23 14:34:52.875 144 12568.70 111.08 54960.85 88888.00 2012-05-23 14:34:53.000 144 12568.70 111.05 54960.82 88888.00 2012-05-23 14:34:53.125 144 12568.75 111.03 54960.82 88888.00 2012-05-23 14:34:53.250 144 12568.73 111.05 54960.82 88888.00 2012-05-23 14:34:53.375 144 12568.70 111.10 54960.80 88888.00 2012-05-23 14:34:53.500 144 12568.67 111.10 54960.80 88888.00 2012-05-23 14:34:53.625 144 12568.67 111.10 54960.78 88888.00 2012-05-23 14:34:53.750 144 12568.62 111.10 54960.78 88888.00 2012-05-23 14:34:53.875 144 12568.58 111.08 54960.78 88888.00 2012-05-23 14:34:54.000 144 12568.55 111.08 54960.78 88888.00 2012-05-23 14:34:54.125 144 12568.55 111.10 54960.80 88888.00 2012-05-23 14:34:54.250 144 12568.55 111.08 54960.80 88888.00 2012-05-23 14:34:54.375 144 12568.60 111.08 54960.80 88888.00 2012-05-23 14:34:54.500 144 12568.67 111.08 54960.80 88888.00 2012-05-23 14:34:54.625 144 12568.62 111.10 54960.80 88888.00 2012-05-23 14:34:54.750 144 12568.62 111.10 54960.82 88888.00 2012-05-23 14:34:54.875 144 12568.65 111.08 54960.80 88888.00 2012-05-23 14:34:55.000 144 12568.65 111.08 54960.82 88888.00 2012-05-23 14:34:55.125 144 12568.65 111.10 54960.82 88888.00 2012-05-23 14:34:55.250 144 12568.65 111.08 54960.82 88888.00 2012-05-23 14:34:55.375 144 12568.65 111.10 54960.80 88888.00 2012-05-23 14:34:55.500 144 12568.60 111.10 54960.78 88888.00 2012-05-23 14:34:55.625 144 12568.50 111.10 54960.75 88888.00 2012-05-23 14:34:55.750 144 12568.55 111.10 54960.78 88888.00 2012-05-23 14:34:55.875 144 12568.58 111.10 54960.75 88888.00 2012-05-23 14:34:56.000 144 12568.58 111.12 54960.75 88888.00 2012-05-23 14:34:56.125 144 12568.55 111.10 54960.78 88888.00 2012-05-23 14:34:56.250 144 12568.50 111.08 54960.78 88888.00 2012-05-23 14:34:56.375 144 12568.58 111.10 54960.80 88888.00 2012-05-23 14:34:56.500 144 12568.60 111.10 54960.80 88888.00 2012-05-23 14:34:56.625 144 12568.62 111.08 54960.80 88888.00 2012-05-23 14:34:56.750 144 12568.62 111.12 54960.78 88888.00 2012-05-23 14:34:56.875 144 12568.67 111.12 54960.78 88888.00 2012-05-23 14:34:57.000 144 12568.73 111.12 54960.75 88888.00 2012-05-23 14:34:57.125 144 12568.73 111.12 54960.78 88888.00 2012-05-23 14:34:57.250 144 12568.67 111.12 54960.78 88888.00 2012-05-23 14:34:57.375 144 12568.70 111.12 54960.72 88888.00 2012-05-23 14:34:57.500 144 12568.67 111.12 54960.75 88888.00 2012-05-23 14:34:57.625 144 12568.70 111.15 54960.72 88888.00 2012-05-23 14:34:57.750 144 12568.70 111.15 54960.72 88888.00 2012-05-23 14:34:57.875 144 12568.65 111.17 54960.72 88888.00 2012-05-23 14:34:58.000 144 12568.65 111.15 54960.70 88888.00 2012-05-23 14:34:58.125 144 12568.65 111.17 54960.72 88888.00 2012-05-23 14:34:58.250 144 12568.60 111.17 54960.75 88888.00 2012-05-23 14:34:58.375 144 12568.60 111.22 54960.72 88888.00 2012-05-23 14:34:58.500 144 12568.60 111.22 54960.72 88888.00 2012-05-23 14:34:58.625 144 12568.60 111.20 54960.70 88888.00 2012-05-23 14:34:58.750 144 12568.58 111.20 54960.70 88888.00 2012-05-23 14:34:58.875 144 12568.55 111.22 54960.70 88888.00 2012-05-23 14:34:59.000 144 12568.60 111.25 54960.70 88888.00 2012-05-23 14:34:59.125 144 12568.62 111.22 54960.72 88888.00 2012-05-23 14:34:59.250 144 12568.55 111.20 54960.70 88888.00 2012-05-23 14:34:59.375 144 12568.60 111.20 54960.70 88888.00 2012-05-23 14:34:59.500 144 12568.65 111.22 54960.70 88888.00 2012-05-23 14:34:59.625 144 12568.60 111.22 54960.68 88888.00 2012-05-23 14:34:59.750 144 12568.55 111.20 54960.65 88888.00 2012-05-23 14:34:59.875 144 12568.60 111.22 54960.68 88888.00 2012-05-23 14:35:00.000 144 12568.62 111.22 54960.70 88888.00 2012-05-23 14:35:00.125 144 12568.65 111.28 54960.72 88888.00 2012-05-23 14:35:00.250 144 12568.60 111.25 54960.70 88888.00 2012-05-23 14:35:00.375 144 12568.58 111.25 54960.70 88888.00 2012-05-23 14:35:00.500 144 12568.52 111.22 54960.70 88888.00 2012-05-23 14:35:00.625 144 12568.52 111.25 54960.68 88888.00 2012-05-23 14:35:00.750 144 12568.58 111.25 54960.68 88888.00 2012-05-23 14:35:00.875 144 12568.55 111.25 54960.68 88888.00 2012-05-23 14:35:01.000 144 12568.55 111.28 54960.68 88888.00 2012-05-23 14:35:01.125 144 12568.52 111.28 54960.72 88888.00 2012-05-23 14:35:01.250 144 12568.50 111.28 54960.72 88888.00 2012-05-23 14:35:01.375 144 12568.60 111.28 54960.70 88888.00 2012-05-23 14:35:01.500 144 12568.58 111.28 54960.70 88888.00 2012-05-23 14:35:01.625 144 12568.58 111.28 54960.70 88888.00 2012-05-23 14:35:01.750 144 12568.60 111.28 54960.72 88888.00 2012-05-23 14:35:01.875 144 12568.65 111.28 54960.70 88888.00 2012-05-23 14:35:02.000 144 12568.67 111.28 54960.70 88888.00 2012-05-23 14:35:02.125 144 12568.62 111.30 54960.70 88888.00 2012-05-23 14:35:02.250 144 12568.52 111.25 54960.70 88888.00 2012-05-23 14:35:02.375 144 12568.52 111.22 54960.65 88888.00 2012-05-23 14:35:02.500 144 12568.52 111.22 54960.68 88888.00 2012-05-23 14:35:02.625 144 12568.55 111.28 54960.68 88888.00 2012-05-23 14:35:02.750 144 12568.58 111.33 54960.65 88888.00 2012-05-23 14:35:02.875 144 12568.65 111.33 54960.65 88888.00 2012-05-23 14:35:03.000 144 12568.67 111.30 54960.62 88888.00 2012-05-23 14:35:03.125 144 12568.60 111.33 54960.65 88888.00 2012-05-23 14:35:03.250 144 12568.60 111.28 54960.68 88888.00 2012-05-23 14:35:03.375 144 12568.65 111.28 54960.65 88888.00 2012-05-23 14:35:03.500 144 12568.60 111.33 54960.68 88888.00 2012-05-23 14:35:03.625 144 12568.62 111.33 54960.68 88888.00 2012-05-23 14:35:03.750 144 12568.60 111.35 54960.65 88888.00 2012-05-23 14:35:03.875 144 12568.60 111.35 54960.62 88888.00 2012-05-23 14:35:04.000 144 12568.58 111.33 54960.60 88888.00 2012-05-23 14:35:04.125 144 12568.67 111.35 54960.60 88888.00 2012-05-23 14:35:04.250 144 12568.65 111.33 54960.60 88888.00 2012-05-23 14:35:04.375 144 12568.65 111.33 54960.57 88888.00 2012-05-23 14:35:04.500 144 12568.67 111.35 54960.57 88888.00 2012-05-23 14:35:04.625 144 12568.70 111.38 54960.60 88888.00 2012-05-23 14:35:04.750 144 12568.60 111.38 54960.55 88888.00 2012-05-23 14:35:04.875 144 12568.62 111.38 54960.55 88888.00 2012-05-23 14:35:05.000 144 12568.67 111.38 54960.53 88888.00 2012-05-23 14:35:05.125 144 12568.67 111.38 54960.53 88888.00 2012-05-23 14:35:05.250 144 12568.65 111.38 54960.57 88888.00 2012-05-23 14:35:05.375 144 12568.70 111.40 54960.57 88888.00 2012-05-23 14:35:05.500 144 12568.67 111.42 54960.53 88888.00 2012-05-23 14:35:05.625 144 12568.62 111.40 54960.50 88888.00 2012-05-23 14:35:05.750 144 12568.62 111.40 54960.53 88888.00 2012-05-23 14:35:05.875 144 12568.70 111.38 54960.47 88888.00 2012-05-23 14:35:06.000 144 12568.70 111.38 54960.45 88888.00 2012-05-23 14:35:06.125 144 12568.67 111.40 54960.47 88888.00 2012-05-23 14:35:06.250 144 12568.73 111.38 54960.50 88888.00 2012-05-23 14:35:06.375 144 12568.75 111.42 54960.50 88888.00 2012-05-23 14:35:06.500 144 12568.73 111.40 54960.47 88888.00 2012-05-23 14:35:06.625 144 12568.67 111.40 54960.45 88888.00 2012-05-23 14:35:06.750 144 12568.67 111.40 54960.45 88888.00 2012-05-23 14:35:06.875 144 12568.67 111.40 54960.45 88888.00 2012-05-23 14:35:07.000 144 12568.67 111.40 54960.45 88888.00 2012-05-23 14:35:07.125 144 12568.73 111.42 54960.43 88888.00 2012-05-23 14:35:07.250 144 12568.73 111.42 54960.45 88888.00 2012-05-23 14:35:07.375 144 12568.73 111.42 54960.43 88888.00 2012-05-23 14:35:07.500 144 12568.73 111.42 54960.43 88888.00 2012-05-23 14:35:07.625 144 12568.73 111.42 54960.47 88888.00 2012-05-23 14:35:07.750 144 12568.70 111.42 54960.47 88888.00 2012-05-23 14:35:07.875 144 12568.67 111.45 54960.45 88888.00 2012-05-23 14:35:08.000 144 12568.62 111.45 54960.45 88888.00 2012-05-23 14:35:08.125 144 12568.73 111.45 54960.45 88888.00 2012-05-23 14:35:08.250 144 12568.75 111.47 54960.45 88888.00 2012-05-23 14:35:08.375 144 12568.80 111.45 54960.43 88888.00 2012-05-23 14:35:08.500 144 12568.77 111.47 54960.40 88888.00 2012-05-23 14:35:08.625 144 12568.75 111.45 54960.38 88888.00 2012-05-23 14:35:08.750 144 12568.77 111.50 54960.40 88888.00 2012-05-23 14:35:08.875 144 12568.77 111.50 54960.40 88888.00 2012-05-23 14:35:09.000 144 12568.77 111.50 54960.38 88888.00 2012-05-23 14:35:09.125 144 12568.77 111.50 54960.38 88888.00 2012-05-23 14:35:09.250 144 12568.75 111.58 54960.40 88888.00 2012-05-23 14:35:09.375 144 12568.77 111.55 54960.43 88888.00 2012-05-23 14:35:09.500 144 12568.77 111.53 54960.40 88888.00 2012-05-23 14:35:09.625 144 12568.80 111.58 54960.40 88888.00 2012-05-23 14:35:09.750 144 12568.83 111.58 54960.38 88888.00 2012-05-23 14:35:09.875 144 12568.83 111.58 54960.32 88888.00 2012-05-23 14:35:10.000 144 12568.85 111.55 54960.32 88888.00 2012-05-23 14:35:10.125 144 12568.88 111.62 54960.35 88888.00 2012-05-23 14:35:10.250 144 12568.85 111.60 54960.30 88888.00 2012-05-23 14:35:10.375 144 12568.92 111.58 54960.30 88888.00 2012-05-23 14:35:10.500 144 12568.95 111.60 54960.30 88888.00 2012-05-23 14:35:10.625 144 12568.95 111.60 54960.28 88888.00 2012-05-23 14:35:10.750 144 12568.92 111.62 54960.28 88888.00 2012-05-23 14:35:10.875 144 12568.88 111.65 54960.25 88888.00 2012-05-23 14:35:11.000 144 12568.90 111.65 54960.22 88888.00 2012-05-23 14:35:11.125 144 12568.88 111.65 54960.25 88888.00 2012-05-23 14:35:11.250 144 12568.88 111.65 54960.25 88888.00 2012-05-23 14:35:11.375 144 12568.88 111.67 54960.25 88888.00 2012-05-23 14:35:11.500 144 12568.83 111.67 54960.25 88888.00 2012-05-23 14:35:11.625 144 12568.85 111.70 54960.28 88888.00 2012-05-23 14:35:11.750 144 12568.88 111.72 54960.28 88888.00 2012-05-23 14:35:11.875 144 12568.98 111.72 54960.30 88888.00 2012-05-23 14:35:12.000 144 12569.00 111.75 54960.25 88888.00 2012-05-23 14:35:12.125 144 12568.92 111.75 54960.22 88888.00 2012-05-23 14:35:12.250 144 12568.88 111.70 54960.25 88888.00 2012-05-23 14:35:12.375 144 12568.95 111.70 54960.22 88888.00 2012-05-23 14:35:12.500 144 12568.98 111.75 54960.22 88888.00 2012-05-23 14:35:12.625 144 12568.98 111.78 54960.22 88888.00 2012-05-23 14:35:12.750 144 12569.00 111.80 54960.22 88888.00 2012-05-23 14:35:12.875 144 12569.00 111.83 54960.22 88888.00 2012-05-23 14:35:13.000 144 12569.05 111.83 54960.22 88888.00 2012-05-23 14:35:13.125 144 12569.00 111.83 54960.18 88888.00 2012-05-23 14:35:13.250 144 12568.90 111.80 54960.18 88888.00 2012-05-23 14:35:13.375 144 12568.95 111.80 54960.18 88888.00 2012-05-23 14:35:13.500 144 12569.00 111.80 54960.18 88888.00 2012-05-23 14:35:13.625 144 12569.02 111.80 54960.12 88888.00 2012-05-23 14:35:13.750 144 12569.08 111.83 54960.15 88888.00 2012-05-23 14:35:13.875 144 12569.05 111.85 54960.12 88888.00 2012-05-23 14:35:14.000 144 12568.98 111.85 54960.15 88888.00 2012-05-23 14:35:14.125 144 12569.00 111.90 54960.18 88888.00 2012-05-23 14:35:14.250 144 12569.05 111.90 54960.20 88888.00 2012-05-23 14:35:14.375 144 12569.10 111.90 54960.20 88888.00 2012-05-23 14:35:14.500 144 12569.12 111.90 54960.15 88888.00 2012-05-23 14:35:14.625 144 12569.08 111.90 54960.12 88888.00 2012-05-23 14:35:14.750 144 12569.05 111.90 54960.12 88888.00 2012-05-23 14:35:14.875 144 12569.05 111.90 54960.12 88888.00 2012-05-23 14:35:15.000 144 12569.12 111.95 54960.15 88888.00 2012-05-23 14:35:15.125 144 12569.12 111.95 54960.15 88888.00 2012-05-23 14:35:15.250 144 12569.08 111.97 54960.15 88888.00 2012-05-23 14:35:15.375 144 12569.10 111.92 54960.12 88888.00 2012-05-23 14:35:15.500 144 12569.15 111.92 54960.12 88888.00 2012-05-23 14:35:15.625 144 12569.20 111.95 54960.10 88888.00 2012-05-23 14:35:15.750 144 12569.17 112.00 54960.10 88888.00 2012-05-23 14:35:15.875 144 12569.15 112.00 54960.10 88888.00 2012-05-23 14:35:16.000 144 12569.08 112.00 54960.05 88888.00 2012-05-23 14:35:16.125 144 12569.05 112.00 54960.07 88888.00 2012-05-23 14:35:16.250 144 12569.10 112.00 54960.10 88888.00 2012-05-23 14:35:16.375 144 12569.15 112.05 54960.07 88888.00 2012-05-23 14:35:16.500 144 12569.12 112.03 54960.10 88888.00 2012-05-23 14:35:16.625 144 12569.17 112.05 54960.05 88888.00 2012-05-23 14:35:16.750 144 12569.17 112.08 54960.05 88888.00 2012-05-23 14:35:16.875 144 12569.15 112.05 54960.05 88888.00 2012-05-23 14:35:17.000 144 12569.23 112.08 54960.03 88888.00 2012-05-23 14:35:17.125 144 12569.25 112.08 54960.03 88888.00 2012-05-23 14:35:17.250 144 12569.17 112.05 54960.05 88888.00 2012-05-23 14:35:17.375 144 12569.23 112.08 54960.05 88888.00 2012-05-23 14:35:17.500 144 12569.27 112.08 54960.05 88888.00 2012-05-23 14:35:17.625 144 12569.25 112.08 54960.03 88888.00 2012-05-23 14:35:17.750 144 12569.25 112.08 54960.03 88888.00 2012-05-23 14:35:17.875 144 12569.20 112.05 54960.05 88888.00 2012-05-23 14:35:18.000 144 12569.17 112.05 54960.03 88888.00 2012-05-23 14:35:18.125 144 12569.20 112.08 54960.03 88888.00 2012-05-23 14:35:18.250 144 12569.20 112.08 54960.03 88888.00 2012-05-23 14:35:18.375 144 12569.27 112.12 54960.00 88888.00 2012-05-23 14:35:18.500 144 12569.33 112.15 54960.00 88888.00 2012-05-23 14:35:18.625 144 12569.38 112.17 54960.00 88888.00 2012-05-23 14:35:18.750 144 12569.45 112.17 54960.03 88888.00 2012-05-23 14:35:18.875 144 12569.40 112.20 54960.03 88888.00 2012-05-23 14:35:19.000 144 12569.33 112.20 54960.00 88888.00 2012-05-23 14:35:19.125 144 12569.33 112.20 54960.03 88888.00 2012-05-23 14:35:19.250 144 12569.35 112.22 54960.00 88888.00 2012-05-23 14:35:19.375 144 12569.33 112.20 54960.00 88888.00 2012-05-23 14:35:19.500 144 12569.35 112.22 54959.95 88888.00 2012-05-23 14:35:19.625 144 12569.40 112.25 54959.95 88888.00 2012-05-23 14:35:19.750 144 12569.40 112.22 54959.95 88888.00 2012-05-23 14:35:19.875 144 12569.45 112.22 54959.97 88888.00 2012-05-23 14:35:20.000 144 12569.45 112.22 54959.97 88888.00 2012-05-23 14:35:20.125 144 12569.42 112.22 54960.00 88888.00 2012-05-23 14:35:20.250 144 12569.42 112.25 54960.00 88888.00 2012-05-23 14:35:20.375 144 12569.48 112.30 54960.00 88888.00 2012-05-23 14:35:20.500 144 12569.52 112.30 54959.97 88888.00 2012-05-23 14:35:20.625 144 12569.52 112.30 54959.97 88888.00 2012-05-23 14:35:20.750 144 12569.48 112.28 54959.97 88888.00 2012-05-23 14:35:20.875 144 12569.45 112.30 54959.97 88888.00 2012-05-23 14:35:21.000 144 12569.50 112.33 54959.97 88888.00 2012-05-23 14:35:21.125 144 12569.50 112.33 54960.00 88888.00 2012-05-23 14:35:21.250 144 12569.50 112.28 54959.97 88888.00 2012-05-23 14:35:21.375 144 12569.42 112.30 54959.95 88888.00 2012-05-23 14:35:21.500 144 12569.38 112.33 54959.97 88888.00 2012-05-23 14:35:21.625 144 12569.40 112.35 54959.95 88888.00 2012-05-23 14:35:21.750 144 12569.40 112.33 54959.95 88888.00 2012-05-23 14:35:21.875 144 12569.40 112.38 54959.97 88888.00 2012-05-23 14:35:22.000 144 12569.48 112.42 54959.93 88888.00 2012-05-23 14:35:22.125 144 12569.55 112.42 54959.95 88888.00 2012-05-23 14:35:22.250 144 12569.50 112.38 54959.95 88888.00 2012-05-23 14:35:22.375 144 12569.42 112.38 54959.93 88888.00 2012-05-23 14:35:22.500 144 12569.45 112.40 54959.95 88888.00 2012-05-23 14:35:22.625 144 12569.45 112.42 54960.00 88888.00 2012-05-23 14:35:22.750 144 12569.45 112.47 54959.95 88888.00 2012-05-23 14:35:22.875 144 12569.48 112.50 54959.97 88888.00 2012-05-23 14:35:23.000 144 12569.50 112.45 54959.97 88888.00 2012-05-23 14:35:23.125 144 12569.52 112.45 54959.97 88888.00 2012-05-23 14:35:23.250 144 12569.45 112.47 54959.97 88888.00 2012-05-23 14:35:23.375 144 12569.42 112.47 54959.95 88888.00 2012-05-23 14:35:23.500 144 12569.40 112.50 54959.97 88888.00 2012-05-23 14:35:23.625 144 12569.45 112.47 54960.00 88888.00 2012-05-23 14:35:23.750 144 12569.52 112.47 54959.97 88888.00 2012-05-23 14:35:23.875 144 12569.48 112.47 54959.95 88888.00 2012-05-23 14:35:24.000 144 12569.42 112.50 54959.93 88888.00 2012-05-23 14:35:24.125 144 12569.48 112.53 54959.95 88888.00 2012-05-23 14:35:24.250 144 12569.45 112.53 54959.95 88888.00 2012-05-23 14:35:24.375 144 12569.50 112.55 54959.93 88888.00 2012-05-23 14:35:24.500 144 12569.50 112.55 54959.93 88888.00 2012-05-23 14:35:24.625 144 12569.48 112.58 54959.93 88888.00 2012-05-23 14:35:24.750 144 12569.48 112.55 54959.95 88888.00 2012-05-23 14:35:24.875 144 12569.42 112.55 54959.97 88888.00 2012-05-23 14:35:25.000 144 12569.42 112.50 54959.97 88888.00 2012-05-23 14:35:25.125 144 12569.45 112.53 54959.95 88888.00 2012-05-23 14:35:25.250 144 12569.42 112.53 54959.95 88888.00 2012-05-23 14:35:25.375 144 12569.45 112.58 54959.95 88888.00 2012-05-23 14:35:25.500 144 12569.40 112.55 54959.95 88888.00 2012-05-23 14:35:25.625 144 12569.35 112.53 54959.95 88888.00 2012-05-23 14:35:25.750 144 12569.33 112.53 54959.95 88888.00 2012-05-23 14:35:25.875 144 12569.33 112.58 54959.97 88888.00 2012-05-23 14:35:26.000 144 12569.38 112.55 54959.95 88888.00 2012-05-23 14:35:26.125 144 12569.40 112.58 54959.95 88888.00 2012-05-23 14:35:26.250 144 12569.35 112.55 54959.95 88888.00 2012-05-23 14:35:26.375 144 12569.42 112.55 54959.97 88888.00 2012-05-23 14:35:26.500 144 12569.45 112.58 54959.97 88888.00 2012-05-23 14:35:26.625 144 12569.48 112.58 54959.95 88888.00 2012-05-23 14:35:26.750 144 12569.55 112.60 54959.97 88888.00 2012-05-23 14:35:26.875 144 12569.52 112.58 54959.95 88888.00 2012-05-23 14:35:27.000 144 12569.48 112.53 54959.93 88888.00 2012-05-23 14:35:27.125 144 12569.48 112.55 54959.97 88888.00 2012-05-23 14:35:27.250 144 12569.40 112.58 54959.97 88888.00 2012-05-23 14:35:27.375 144 12569.38 112.55 54959.97 88888.00 2012-05-23 14:35:27.500 144 12569.35 112.58 54960.00 88888.00 2012-05-23 14:35:27.625 144 12569.35 112.60 54960.00 88888.00 2012-05-23 14:35:27.750 144 12569.38 112.62 54960.00 88888.00 2012-05-23 14:35:27.875 144 12569.38 112.67 54960.03 88888.00 2012-05-23 14:35:28.000 144 12569.38 112.67 54960.00 88888.00 2012-05-23 14:35:28.125 144 12569.42 112.67 54960.00 88888.00 2012-05-23 14:35:28.250 144 12569.40 112.67 54960.00 88888.00 2012-05-23 14:35:28.375 144 12569.40 112.67 54960.00 88888.00 2012-05-23 14:35:28.500 144 12569.38 112.70 54960.03 88888.00 2012-05-23 14:35:28.625 144 12569.40 112.72 54960.03 88888.00 2012-05-23 14:35:28.750 144 12569.42 112.70 54960.00 88888.00 2012-05-23 14:35:28.875 144 12569.40 112.72 54960.00 88888.00 2012-05-23 14:35:29.000 144 12569.40 112.67 54960.00 88888.00 2012-05-23 14:35:29.125 144 12569.42 112.70 54960.00 88888.00 2012-05-23 14:35:29.250 144 12569.42 112.70 54960.03 88888.00 2012-05-23 14:35:29.375 144 12569.40 112.72 54960.00 88888.00 2012-05-23 14:35:29.500 144 12569.42 112.70 54960.03 88888.00 2012-05-23 14:35:29.625 144 12569.48 112.72 54960.00 88888.00 2012-05-23 14:35:29.750 144 12569.50 112.70 54960.03 88888.00 2012-05-23 14:35:29.875 144 12569.55 112.70 54960.03 88888.00 2012-05-23 14:35:30.000 144 12569.52 112.65 54960.05 88888.00 2012-05-23 14:35:30.125 144 12569.55 112.70 54960.03 88888.00 2012-05-23 14:35:30.250 144 12569.55 112.70 54960.05 88888.00 2012-05-23 14:35:30.375 144 12569.55 112.72 54960.03 88888.00 2012-05-23 14:35:30.500 144 12569.50 112.72 54960.00 88888.00 2012-05-23 14:35:30.625 144 12569.48 112.72 54960.03 88888.00 2012-05-23 14:35:30.750 144 12569.50 112.72 54960.03 88888.00 2012-05-23 14:35:30.875 144 12569.58 112.72 54960.03 88888.00 2012-05-23 14:35:31.000 144 12569.58 112.72 54960.03 88888.00 2012-05-23 14:35:31.125 144 12569.52 112.75 54960.03 88888.00 2012-05-23 14:35:31.250 144 12569.50 112.75 54960.05 88888.00 2012-05-23 14:35:31.375 144 12569.58 112.75 54960.05 88888.00 2012-05-23 14:35:31.500 144 12569.58 112.78 54960.03 88888.00 2012-05-23 14:35:31.625 144 12569.60 112.75 54960.05 88888.00 2012-05-23 14:35:31.750 144 12569.62 112.72 54960.05 88888.00 2012-05-23 14:35:31.875 144 12569.65 112.72 54960.05 88888.00 2012-05-23 14:35:32.000 144 12569.70 112.75 54960.03 88888.00 2012-05-23 14:35:32.125 144 12569.67 112.78 54960.07 88888.00 2012-05-23 14:35:32.250 144 12569.60 112.78 54960.10 88888.00 2012-05-23 14:35:32.375 144 12569.58 112.78 54960.07 88888.00 2012-05-23 14:35:32.500 144 12569.60 112.75 54960.05 88888.00 2012-05-23 14:35:32.625 144 12569.60 112.75 54960.05 88888.00 2012-05-23 14:35:32.750 144 12569.60 112.78 54960.10 88888.00 2012-05-23 14:35:32.875 144 12569.62 112.75 54960.10 88888.00 2012-05-23 14:35:33.000 144 12569.62 112.72 54960.07 88888.00 2012-05-23 14:35:33.125 144 12569.62 112.75 54960.07 88888.00 2012-05-23 14:35:33.250 144 12569.58 112.78 54960.10 88888.00 2012-05-23 14:35:33.375 144 12569.62 112.75 54960.10 88888.00 2012-05-23 14:35:33.500 144 12569.62 112.75 54960.07 88888.00 2012-05-23 14:35:33.625 144 12569.60 112.75 54960.10 88888.00 2012-05-23 14:35:33.750 144 12569.60 112.78 54960.10 88888.00 2012-05-23 14:35:33.875 144 12569.62 112.78 54960.07 88888.00 2012-05-23 14:35:34.000 144 12569.62 112.78 54960.07 88888.00 2012-05-23 14:35:34.125 144 12569.65 112.78 54960.10 88888.00 2012-05-23 14:35:34.250 144 12569.62 112.75 54960.10 88888.00 2012-05-23 14:35:34.375 144 12569.67 112.78 54960.10 88888.00 2012-05-23 14:35:34.500 144 12569.73 112.78 54960.07 88888.00 2012-05-23 14:35:34.625 144 12569.73 112.78 54960.10 88888.00 2012-05-23 14:35:34.750 144 12569.75 112.80 54960.12 88888.00 2012-05-23 14:35:34.875 144 12569.73 112.83 54960.12 88888.00 2012-05-23 14:35:35.000 144 12569.70 112.83 54960.12 88888.00 2012-05-23 14:35:35.125 144 12569.67 112.78 54960.10 88888.00 2012-05-23 14:35:35.250 144 12569.73 112.78 54960.10 88888.00 2012-05-23 14:35:35.375 144 12569.75 112.80 54960.12 88888.00 2012-05-23 14:35:35.500 144 12569.75 112.80 54960.15 88888.00 2012-05-23 14:35:35.625 144 12569.70 112.80 54960.12 88888.00 2012-05-23 14:35:35.750 144 12569.73 112.80 54960.12 88888.00 2012-05-23 14:35:35.875 144 12569.75 112.80 54960.12 88888.00 2012-05-23 14:35:36.000 144 12569.75 112.80 54960.12 88888.00 2012-05-23 14:35:36.125 144 12569.77 112.80 54960.15 88888.00 2012-05-23 14:35:36.250 144 12569.75 112.78 54960.15 88888.00 2012-05-23 14:35:36.375 144 12569.85 112.78 54960.15 88888.00 2012-05-23 14:35:36.500 144 12569.88 112.78 54960.18 88888.00 2012-05-23 14:35:36.625 144 12569.85 112.78 54960.18 88888.00 2012-05-23 14:35:36.750 144 12569.88 112.78 54960.18 88888.00 2012-05-23 14:35:36.875 144 12569.90 112.75 54960.15 88888.00 2012-05-23 14:35:37.000 144 12569.92 112.75 54960.12 88888.00 2012-05-23 14:35:37.125 144 12569.98 112.75 54960.15 88888.00 2012-05-23 14:35:37.250 144 12569.95 112.78 54960.15 88888.00 2012-05-23 14:35:37.375 144 12569.98 112.75 54960.12 88888.00 2012-05-23 14:35:37.500 144 12569.95 112.75 54960.12 88888.00 2012-05-23 14:35:37.625 144 12569.92 112.75 54960.12 88888.00 2012-05-23 14:35:37.750 144 12569.92 112.72 54960.15 88888.00 2012-05-23 14:35:37.875 144 12569.92 112.70 54960.18 88888.00 2012-05-23 14:35:38.000 144 12569.98 112.72 54960.18 88888.00 2012-05-23 14:35:38.125 144 12569.95 112.70 54960.18 88888.00 2012-05-23 14:35:38.250 144 12569.95 112.70 54960.18 88888.00 2012-05-23 14:35:38.375 144 12570.00 112.70 54960.18 88888.00 2012-05-23 14:35:38.500 144 12570.00 112.70 54960.18 88888.00 2012-05-23 14:35:38.625 144 12570.00 112.67 54960.18 88888.00 2012-05-23 14:35:38.750 144 12570.05 112.65 54960.18 88888.00 2012-05-23 14:35:38.875 144 12570.10 112.70 54960.18 88888.00 2012-05-23 14:35:39.000 144 12570.08 112.65 54960.15 88888.00 2012-05-23 14:35:39.125 144 12570.05 112.62 54960.18 88888.00 2012-05-23 14:35:39.250 144 12570.08 112.62 54960.22 88888.00 2012-05-23 14:35:39.375 144 12570.12 112.65 54960.25 88888.00 2012-05-23 14:35:39.500 144 12570.08 112.65 54960.22 88888.00 2012-05-23 14:35:39.625 144 12570.08 112.62 54960.22 88888.00 2012-05-23 14:35:39.750 144 12570.12 112.60 54960.20 88888.00 2012-05-23 14:35:39.875 144 12570.20 112.67 54960.20 88888.00 2012-05-23 14:35:40.000 144 12570.20 112.70 54960.22 88888.00 2012-05-23 14:35:40.125 144 12570.20 112.65 54960.25 88888.00 2012-05-23 14:35:40.250 144 12570.20 112.62 54960.25 88888.00 2012-05-23 14:35:40.375 144 12570.15 112.62 54960.25 88888.00 2012-05-23 14:35:40.500 144 12570.15 112.60 54960.25 88888.00 2012-05-23 14:35:40.625 144 12570.15 112.58 54960.25 88888.00 2012-05-23 14:35:40.750 144 12570.15 112.58 54960.25 88888.00 2012-05-23 14:35:40.875 144 12570.20 112.58 54960.25 88888.00 2012-05-23 14:35:41.000 144 12570.17 112.58 54960.25 88888.00 2012-05-23 14:35:41.125 144 12570.10 112.55 54960.25 88888.00 2012-05-23 14:35:41.250 144 12570.12 112.53 54960.25 88888.00 2012-05-23 14:35:41.375 144 12570.20 112.53 54960.28 88888.00 2012-05-23 14:35:41.500 144 12570.20 112.53 54960.25 88888.00 2012-05-23 14:35:41.625 144 12570.20 112.47 54960.25 88888.00 2012-05-23 14:35:41.750 144 12570.15 112.47 54960.30 88888.00 2012-05-23 14:35:41.875 144 12570.12 112.45 54960.30 88888.00 2012-05-23 14:35:42.000 144 12570.12 112.45 54960.25 88888.00 2012-05-23 14:35:42.125 144 12570.20 112.50 54960.30 88888.00 2012-05-23 14:35:42.250 144 12570.20 112.47 54960.32 88888.00 2012-05-23 14:35:42.375 144 12570.23 112.50 54960.30 88888.00 2012-05-23 14:35:42.500 144 12570.23 112.45 54960.32 88888.00 2012-05-23 14:35:42.625 144 12570.25 112.42 54960.32 88888.00 2012-05-23 14:35:42.750 144 12570.27 112.42 54960.30 88888.00 2012-05-23 14:35:42.875 144 12570.25 112.42 54960.30 88888.00 2012-05-23 14:35:43.000 144 12570.20 112.40 54960.28 88888.00 2012-05-23 14:35:43.125 144 12570.12 112.42 54960.30 88888.00 2012-05-23 14:35:43.250 144 12570.20 112.40 54960.32 88888.00 2012-05-23 14:35:43.375 144 12570.33 112.38 54960.30 88888.00 2012-05-23 14:35:43.500 144 12570.27 112.38 54960.32 88888.00 2012-05-23 14:35:43.625 144 12570.23 112.35 54960.35 88888.00 2012-05-23 14:35:43.750 144 12570.23 112.33 54960.35 88888.00 2012-05-23 14:35:43.875 144 12570.20 112.35 54960.38 88888.00 2012-05-23 14:35:44.000 144 12570.23 112.30 54960.35 88888.00 2012-05-23 14:35:44.125 144 12570.30 112.28 54960.35 88888.00 2012-05-23 14:35:44.250 144 12570.27 112.28 54960.35 88888.00 2012-05-23 14:35:44.375 144 12570.27 112.30 54960.38 88888.00 2012-05-23 14:35:44.500 144 12570.23 112.25 54960.35 88888.00 2012-05-23 14:35:44.625 144 12570.20 112.22 54960.35 88888.00 2012-05-23 14:35:44.750 144 12570.23 112.22 54960.38 88888.00 2012-05-23 14:35:44.875 144 12570.27 112.20 54960.35 88888.00 2012-05-23 14:35:45.000 144 12570.30 112.15 54960.32 88888.00 2012-05-23 14:35:45.125 144 12570.27 112.15 54960.35 88888.00 2012-05-23 14:35:45.250 144 12570.23 112.12 54960.35 88888.00 2012-05-23 14:35:45.375 144 12570.27 112.12 54960.35 88888.00 2012-05-23 14:35:45.500 144 12570.27 112.12 54960.38 88888.00 2012-05-23 14:35:45.625 144 12570.30 112.15 54960.38 88888.00 2012-05-23 14:35:45.750 144 12570.27 112.15 54960.40 88888.00 2012-05-23 14:35:45.875 144 12570.23 112.12 54960.40 88888.00 2012-05-23 14:35:46.000 144 12570.20 112.10 54960.40 88888.00 2012-05-23 14:35:46.125 144 12570.20 112.08 54960.40 88888.00 2012-05-23 14:35:46.250 144 12570.23 112.05 54960.43 88888.00 2012-05-23 14:35:46.375 144 12570.20 112.10 54960.43 88888.00 2012-05-23 14:35:46.500 144 12570.15 112.08 54960.43 88888.00 2012-05-23 14:35:46.625 144 12570.17 112.05 54960.40 88888.00 2012-05-23 14:35:46.750 144 12570.25 112.05 54960.43 88888.00 2012-05-23 14:35:46.875 144 12570.23 111.97 54960.45 88888.00 2012-05-23 14:35:47.000 144 12570.25 111.97 54960.45 88888.00 2012-05-23 14:35:47.125 144 12570.23 111.97 54960.43 88888.00 2012-05-23 14:35:47.250 144 12570.23 111.97 54960.45 88888.00 2012-05-23 14:35:47.375 144 12570.20 111.95 54960.43 88888.00 2012-05-23 14:35:47.500 144 12570.20 111.90 54960.45 88888.00 2012-05-23 14:35:47.625 144 12570.17 111.88 54960.40 88888.00 2012-05-23 14:35:47.750 144 12570.20 111.85 54960.43 88888.00 2012-05-23 14:35:47.875 144 12570.23 111.90 54960.43 88888.00 2012-05-23 14:35:48.000 144 12570.20 111.88 54960.43 88888.00 2012-05-23 14:35:48.125 144 12570.25 111.85 54960.45 88888.00 2012-05-23 14:35:48.250 144 12570.20 111.80 54960.47 88888.00 2012-05-23 14:35:48.375 144 12570.17 111.80 54960.47 88888.00 2012-05-23 14:35:48.500 144 12570.20 111.75 54960.45 88888.00 2012-05-23 14:35:48.625 144 12570.23 111.72 54960.45 88888.00 2012-05-23 14:35:48.750 144 12570.20 111.72 54960.45 88888.00 2012-05-23 14:35:48.875 144 12570.20 111.72 54960.47 88888.00 2012-05-23 14:35:49.000 144 12570.20 111.70 54960.47 88888.00 2012-05-23 14:35:49.125 144 12570.17 111.67 54960.50 88888.00 2012-05-23 14:35:49.250 144 12570.12 111.65 54960.53 88888.00 2012-05-23 14:35:49.375 144 12570.08 111.60 54960.50 88888.00 2012-05-23 14:35:49.500 144 12570.10 111.55 54960.53 88888.00 2012-05-23 14:35:49.625 144 12570.15 111.55 54960.50 88888.00 2012-05-23 14:35:49.750 144 12570.12 111.55 54960.53 88888.00 2012-05-23 14:35:49.875 144 12570.17 111.55 54960.55 88888.00 2012-05-23 14:35:50.000 144 12570.20 111.53 54960.55 88888.00 2012-05-23 14:35:50.125 144 12570.17 111.50 54960.57 88888.00 2012-05-23 14:35:50.250 144 12570.12 111.45 54960.60 88888.00 2012-05-23 14:35:50.375 144 12570.15 111.40 54960.57 88888.00 2012-05-23 14:35:50.500 144 12570.17 111.40 54960.60 88888.00 2012-05-23 14:35:50.625 144 12570.17 111.40 54960.57 88888.00 2012-05-23 14:35:50.750 144 12570.17 111.40 54960.60 88888.00 2012-05-23 14:35:50.875 144 12570.20 111.35 54960.62 88888.00 2012-05-23 14:35:51.000 144 12570.23 111.35 54960.65 88888.00 2012-05-23 14:35:51.125 144 12570.20 111.30 54960.65 88888.00 2012-05-23 14:35:51.250 144 12570.10 111.25 54960.65 88888.00 2012-05-23 14:35:51.375 144 12570.10 111.25 54960.62 88888.00 2012-05-23 14:35:51.500 144 12570.10 111.22 54960.62 88888.00 2012-05-23 14:35:51.625 144 12570.10 111.25 54960.62 88888.00 2012-05-23 14:35:51.750 144 12570.08 111.25 54960.62 88888.00 2012-05-23 14:35:51.875 144 12570.05 111.20 54960.62 88888.00 2012-05-23 14:35:52.000 144 12570.00 111.17 54960.65 88888.00 2012-05-23 14:35:52.125 144 12569.98 111.20 54960.65 88888.00 2012-05-23 14:35:52.250 144 12570.00 111.17 54960.60 88888.00 2012-05-23 14:35:52.375 144 12570.05 111.15 54960.62 88888.00 2012-05-23 14:35:52.500 144 12570.02 111.12 54960.60 88888.00 2012-05-23 14:35:52.625 144 12569.98 111.08 54960.60 88888.00 2012-05-23 14:35:52.750 144 12569.95 111.08 54960.62 88888.00 2012-05-23 14:35:52.875 144 12569.95 111.05 54960.65 88888.00 2012-05-23 14:35:53.000 144 12569.98 111.03 54960.65 88888.00 2012-05-23 14:35:53.125 144 12570.02 111.03 54960.70 88888.00 2012-05-23 14:35:53.250 144 12570.00 110.95 54960.65 88888.00 2012-05-23 14:35:53.375 144 12570.00 110.90 54960.68 88888.00 2012-05-23 14:35:53.500 144 12570.00 110.88 54960.70 88888.00 2012-05-23 14:35:53.625 144 12569.95 110.88 54960.72 88888.00 2012-05-23 14:35:53.750 144 12569.92 110.88 54960.70 88888.00 2012-05-23 14:35:53.875 144 12569.90 110.88 54960.70 88888.00 2012-05-23 14:35:54.000 144 12569.92 110.83 54960.68 88888.00 2012-05-23 14:35:54.125 144 12569.85 110.80 54960.68 88888.00 2012-05-23 14:35:54.250 144 12569.83 110.80 54960.72 88888.00 2012-05-23 14:35:54.375 144 12569.88 110.80 54960.72 88888.00 2012-05-23 14:35:54.500 144 12569.88 110.78 54960.72 88888.00 2012-05-23 14:35:54.625 144 12569.85 110.72 54960.70 88888.00 2012-05-23 14:35:54.750 144 12569.88 110.65 54960.68 88888.00 2012-05-23 14:35:54.875 144 12569.90 110.65 54960.70 88888.00 2012-05-23 14:35:55.000 144 12569.92 110.62 54960.70 88888.00 2012-05-23 14:35:55.125 144 12569.95 110.58 54960.70 88888.00 2012-05-23 14:35:55.250 144 12569.92 110.55 54960.72 88888.00 2012-05-23 14:35:55.375 144 12569.95 110.55 54960.75 88888.00 2012-05-23 14:35:55.500 144 12569.95 110.53 54960.75 88888.00 2012-05-23 14:35:55.625 144 12569.95 110.47 54960.75 88888.00 2012-05-23 14:35:55.750 144 12569.98 110.45 54960.75 88888.00 2012-05-23 14:35:55.875 144 12569.95 110.45 54960.72 88888.00 2012-05-23 14:35:56.000 144 12569.90 110.42 54960.72 88888.00 2012-05-23 14:35:56.125 144 12569.83 110.38 54960.75 88888.00 2012-05-23 14:35:56.250 144 12569.80 110.30 54960.72 88888.00 2012-05-23 14:35:56.375 144 12569.80 110.28 54960.75 88888.00 2012-05-23 14:35:56.500 144 12569.80 110.28 54960.78 88888.00 2012-05-23 14:35:56.625 144 12569.77 110.25 54960.75 88888.00 2012-05-23 14:35:56.750 144 12569.70 110.20 54960.75 88888.00 2012-05-23 14:35:56.875 144 12569.73 110.20 54960.78 88888.00 2012-05-23 14:35:57.000 144 12569.85 110.15 54960.75 88888.00 2012-05-23 14:35:57.125 144 12569.88 110.12 54960.80 88888.00 2012-05-23 14:35:57.250 144 12569.80 110.10 54960.75 88888.00 2012-05-23 14:35:57.375 144 12569.75 110.10 54960.75 88888.00 2012-05-23 14:35:57.500 144 12569.70 110.10 54960.75 88888.00 2012-05-23 14:35:57.625 144 12569.75 110.10 54960.78 88888.00 2012-05-23 14:35:57.750 144 12569.77 110.10 54960.80 88888.00 2012-05-23 14:35:57.875 144 12569.70 110.05 54960.80 88888.00 2012-05-23 14:35:58.000 144 12569.67 110.00 54960.80 88888.00 2012-05-23 14:35:58.125 144 12569.67 110.00 54960.78 88888.00 2012-05-23 14:35:58.250 144 12569.60 109.92 54960.80 88888.00 2012-05-23 14:35:58.375 144 12569.60 109.88 54960.80 88888.00 2012-05-23 14:35:58.500 144 12569.55 109.85 54960.78 88888.00 2012-05-23 14:35:58.625 144 12569.55 109.85 54960.80 88888.00 2012-05-23 14:35:58.750 144 12569.58 109.85 54960.80 88888.00 2012-05-23 14:35:58.875 144 12569.55 109.83 54960.82 88888.00 2012-05-23 14:35:59.000 144 12569.52 109.80 54960.82 88888.00 2012-05-23 14:35:59.125 144 12569.50 109.75 54960.82 88888.00 2012-05-23 14:35:59.250 144 12569.50 109.72 54960.82 88888.00 2012-05-23 14:35:59.375 144 12569.60 109.72 54960.82 88888.00 2012-05-23 14:35:59.500 144 12569.62 109.72 54960.85 88888.00 2012-05-23 14:35:59.625 144 12569.58 109.72 54960.85 88888.00 2012-05-23 14:35:59.750 144 12569.55 109.65 54960.82 88888.00 2012-05-23 14:35:59.875 144 12569.55 109.65 54960.82 88888.00 2012-05-23 14:36:00.000 144 12569.60 109.62 54960.80 88888.00 2012-05-23 14:36:00.125 144 12569.60 109.60 54960.82 88888.00 2012-05-23 14:36:00.250 144 12569.55 109.58 54960.82 88888.00 2012-05-23 14:36:00.375 144 12569.60 109.55 54960.82 88888.00 2012-05-23 14:36:00.500 144 12569.58 109.53 54960.80 88888.00 2012-05-23 14:36:00.625 144 12569.55 109.50 54960.80 88888.00 2012-05-23 14:36:00.750 144 12569.50 109.50 54960.85 88888.00 2012-05-23 14:36:00.875 144 12569.48 109.47 54960.85 88888.00 2012-05-23 14:36:01.000 144 12569.45 109.42 54960.85 88888.00 2012-05-23 14:36:01.125 144 12569.45 109.40 54960.88 88888.00 2012-05-23 14:36:01.250 144 12569.42 109.40 54960.85 88888.00 2012-05-23 14:36:01.375 144 12569.38 109.38 54960.85 88888.00 2012-05-23 14:36:01.500 144 12569.33 109.33 54960.85 88888.00 2012-05-23 14:36:01.625 144 12569.33 109.28 54960.85 88888.00 2012-05-23 14:36:01.750 144 12569.30 109.28 54960.85 88888.00 2012-05-23 14:36:01.875 144 12569.25 109.28 54960.88 88888.00 2012-05-23 14:36:02.000 144 12569.30 109.25 54960.85 88888.00 2012-05-23 14:36:02.125 144 12569.27 109.22 54960.88 88888.00 2012-05-23 14:36:02.250 144 12569.27 109.15 54960.90 88888.00 2012-05-23 14:36:02.375 144 12569.30 109.15 54960.93 88888.00 2012-05-23 14:36:02.500 144 12569.30 109.17 54960.93 88888.00 2012-05-23 14:36:02.625 144 12569.35 109.15 54960.93 88888.00 2012-05-23 14:36:02.750 144 12569.33 109.08 54960.90 88888.00 2012-05-23 14:36:02.875 144 12569.30 109.03 54960.88 88888.00 2012-05-23 14:36:03.000 144 12569.30 109.05 54960.88 88888.00 2012-05-23 14:36:03.125 144 12569.30 109.08 54960.90 88888.00 2012-05-23 14:36:03.250 144 12569.27 109.05 54960.93 88888.00 2012-05-23 14:36:03.375 144 12569.35 109.05 54960.90 88888.00 2012-05-23 14:36:03.500 144 12569.30 109.05 54960.90 88888.00 2012-05-23 14:36:03.625 144 12569.23 109.03 54960.93 88888.00 2012-05-23 14:36:03.750 144 12569.20 109.03 54960.93 88888.00 2012-05-23 14:36:03.875 144 12569.23 109.00 54960.90 88888.00 2012-05-23 14:36:04.000 144 12569.23 108.97 54960.88 88888.00 2012-05-23 14:36:04.125 144 12569.27 108.95 54960.90 88888.00 2012-05-23 14:36:04.250 144 12569.23 108.92 54960.93 88888.00 2012-05-23 14:36:04.375 144 12569.20 108.90 54960.93 88888.00 2012-05-23 14:36:04.500 144 12569.15 108.88 54960.95 88888.00 2012-05-23 14:36:04.625 144 12569.12 108.88 54960.90 88888.00 2012-05-23 14:36:04.750 144 12569.12 108.85 54960.90 88888.00 2012-05-23 14:36:04.875 144 12569.12 108.85 54960.88 88888.00 2012-05-23 14:36:05.000 144 12569.10 108.83 54960.88 88888.00 2012-05-23 14:36:05.125 144 12569.08 108.80 54960.90 88888.00 2012-05-23 14:36:05.250 144 12569.08 108.80 54960.90 88888.00 2012-05-23 14:36:05.375 144 12569.05 108.78 54960.93 88888.00 2012-05-23 14:36:05.500 144 12569.05 108.78 54960.90 88888.00 2012-05-23 14:36:05.625 144 12569.10 108.78 54960.90 88888.00 2012-05-23 14:36:05.750 144 12569.12 108.75 54960.90 88888.00 2012-05-23 14:36:05.875 144 12569.12 108.75 54960.93 88888.00 2012-05-23 14:36:06.000 144 12569.05 108.78 54960.95 88888.00 2012-05-23 14:36:06.125 144 12568.98 108.72 54960.95 88888.00 2012-05-23 14:36:06.250 144 12568.98 108.67 54960.85 88888.00 2012-05-23 14:36:06.375 144 12569.08 108.70 54960.85 88888.00 2012-05-23 14:36:06.500 144 12569.00 108.67 54960.88 88888.00 2012-05-23 14:36:06.625 144 12568.92 108.62 54960.88 88888.00 2012-05-23 14:36:06.750 144 12568.90 108.62 54960.88 88888.00 2012-05-23 14:36:06.875 144 12568.92 108.62 54960.90 88888.00 2012-05-23 14:36:07.000 144 12569.00 108.58 54960.88 88888.00 2012-05-23 14:36:07.125 144 12568.92 108.58 54960.90 88888.00 2012-05-23 14:36:07.250 144 12568.88 108.55 54960.93 88888.00 2012-05-23 14:36:07.375 144 12568.90 108.53 54960.93 88888.00 2012-05-23 14:36:07.500 144 12568.92 108.53 54960.93 88888.00 2012-05-23 14:36:07.625 144 12568.95 108.53 54960.93 88888.00 2012-05-23 14:36:07.750 144 12568.92 108.50 54960.93 88888.00 2012-05-23 14:36:07.875 144 12568.88 108.50 54960.97 88888.00 2012-05-23 14:36:08.000 144 12568.88 108.47 54960.95 88888.00 2012-05-23 14:36:08.125 144 12568.80 108.47 54960.95 88888.00 2012-05-23 14:36:08.250 144 12568.77 108.47 54960.95 88888.00 2012-05-23 14:36:08.375 144 12568.83 108.45 54960.95 88888.00 2012-05-23 14:36:08.500 144 12568.77 108.45 54960.97 88888.00 2012-05-23 14:36:08.625 144 12568.75 108.42 54960.97 88888.00 2012-05-23 14:36:08.750 144 12568.83 108.42 54960.97 88888.00 2012-05-23 14:36:08.875 144 12568.88 108.38 54960.97 88888.00 2012-05-23 14:36:09.000 144 12568.83 108.38 54960.95 88888.00 2012-05-23 14:36:09.125 144 12568.75 108.38 54960.95 88888.00 2012-05-23 14:36:09.250 144 12568.70 108.33 54960.93 88888.00 2012-05-23 14:36:09.375 144 12568.73 108.35 54960.93 88888.00 2012-05-23 14:36:09.500 144 12568.75 108.38 54960.93 88888.00 2012-05-23 14:36:09.625 144 12568.75 108.40 54960.93 88888.00 2012-05-23 14:36:09.750 144 12568.77 108.38 54960.93 88888.00 2012-05-23 14:36:09.875 144 12568.77 108.40 54960.93 88888.00 2012-05-23 14:36:10.000 144 12568.73 108.40 54960.93 88888.00 2012-05-23 14:36:10.125 144 12568.65 108.38 54960.93 88888.00 2012-05-23 14:36:10.250 144 12568.67 108.33 54960.93 88888.00 2012-05-23 14:36:10.375 144 12568.73 108.33 54960.93 88888.00 2012-05-23 14:36:10.500 144 12568.73 108.33 54960.93 88888.00 2012-05-23 14:36:10.625 144 12568.73 108.33 54960.93 88888.00 2012-05-23 14:36:10.750 144 12568.73 108.33 54960.95 88888.00 2012-05-23 14:36:10.875 144 12568.77 108.33 54960.93 88888.00 2012-05-23 14:36:11.000 144 12568.75 108.28 54960.93 88888.00 2012-05-23 14:36:11.125 144 12568.73 108.28 54960.90 88888.00 2012-05-23 14:36:11.250 144 12568.67 108.28 54960.95 88888.00 2012-05-23 14:36:11.375 144 12568.73 108.25 54960.93 88888.00 2012-05-23 14:36:11.500 144 12568.73 108.25 54960.95 88888.00 2012-05-23 14:36:11.625 144 12568.67 108.22 54960.93 88888.00 2012-05-23 14:36:11.750 144 12568.65 108.22 54960.95 88888.00 2012-05-23 14:36:11.875 144 12568.60 108.22 54960.93 88888.00 2012-05-23 14:36:12.000 144 12568.60 108.22 54960.93 88888.00 2012-05-23 14:36:12.125 144 12568.62 108.20 54960.95 88888.00 2012-05-23 14:36:12.250 144 12568.62 108.20 54960.95 88888.00 2012-05-23 14:36:12.375 144 12568.67 108.20 54960.90 88888.00 2012-05-23 14:36:12.500 144 12568.70 108.20 54960.90 88888.00 2012-05-23 14:36:12.625 144 12568.73 108.22 54960.95 88888.00 2012-05-23 14:36:12.750 144 12568.73 108.25 54960.95 88888.00 2012-05-23 14:36:12.875 144 12568.73 108.20 54960.95 88888.00 2012-05-23 14:36:13.000 144 12568.70 108.15 54960.93 88888.00 2012-05-23 14:36:13.125 144 12568.67 108.20 54960.93 88888.00 2012-05-23 14:36:13.250 144 12568.67 108.17 54960.95 88888.00 2012-05-23 14:36:13.375 144 12568.70 108.20 54960.95 88888.00 2012-05-23 14:36:13.500 144 12568.65 108.22 54960.95 88888.00 2012-05-23 14:36:13.625 144 12568.65 108.15 54960.93 88888.00 2012-05-23 14:36:13.750 144 12568.67 108.10 54960.95 88888.00 2012-05-23 14:36:13.875 144 12568.67 108.12 54960.97 88888.00 2012-05-23 14:36:14.000 144 12568.67 108.10 54960.93 88888.00 2012-05-23 14:36:14.125 144 12568.65 108.10 54960.95 88888.00 2012-05-23 14:36:14.250 144 12568.65 108.10 54960.95 88888.00 2012-05-23 14:36:14.375 144 12568.67 108.12 54960.97 88888.00 2012-05-23 14:36:14.500 144 12568.58 108.12 54960.97 88888.00 2012-05-23 14:36:14.625 144 12568.58 108.10 54961.00 88888.00 2012-05-23 14:36:14.750 144 12568.58 108.12 54961.00 88888.00 2012-05-23 14:36:14.875 144 12568.58 108.10 54961.00 88888.00 2012-05-23 14:36:15.000 144 12568.60 108.10 54961.00 88888.00 2012-05-23 14:36:15.125 144 12568.55 108.10 54961.03 88888.00 2012-05-23 14:36:15.250 144 12568.50 108.10 54961.05 88888.00 2012-05-23 14:36:15.375 144 12568.52 108.10 54961.03 88888.00 2012-05-23 14:36:15.500 144 12568.55 108.10 54961.05 88888.00 2012-05-23 14:36:15.625 144 12568.50 108.10 54961.03 88888.00 2012-05-23 14:36:15.750 144 12568.50 108.10 54961.03 88888.00 2012-05-23 14:36:15.875 144 12568.50 108.10 54961.03 88888.00 2012-05-23 14:36:16.000 144 12568.52 108.10 54961.03 88888.00 2012-05-23 14:36:16.125 144 12568.50 108.10 54961.00 88888.00 2012-05-23 14:36:16.250 144 12568.45 108.05 54960.97 88888.00 2012-05-23 14:36:16.375 144 12568.48 108.10 54960.97 88888.00 2012-05-23 14:36:16.500 144 12568.48 108.10 54960.97 88888.00 2012-05-23 14:36:16.625 144 12568.45 108.10 54961.00 88888.00 2012-05-23 14:36:16.750 144 12568.40 108.08 54961.05 88888.00 2012-05-23 14:36:16.875 144 12568.42 108.05 54961.00 88888.00 2012-05-23 14:36:17.000 144 12568.45 108.05 54961.00 88888.00 2012-05-23 14:36:17.125 144 12568.48 108.08 54961.00 88888.00 2012-05-23 14:36:17.250 144 12568.48 108.08 54961.03 88888.00 2012-05-23 14:36:17.375 144 12568.45 108.08 54960.97 88888.00 2012-05-23 14:36:17.500 144 12568.40 108.08 54961.03 88888.00 2012-05-23 14:36:17.625 144 12568.38 108.10 54961.00 88888.00 2012-05-23 14:36:17.750 144 12568.38 108.08 54961.03 88888.00 2012-05-23 14:36:17.875 144 12568.40 108.10 54961.00 88888.00 2012-05-23 14:36:18.000 144 12568.33 108.08 54961.00 88888.00 2012-05-23 14:36:18.125 144 12568.33 108.05 54960.97 88888.00 2012-05-23 14:36:18.250 144 12568.30 108.10 54961.00 88888.00 2012-05-23 14:36:18.375 144 12568.27 108.08 54961.00 88888.00 2012-05-23 14:36:18.500 144 12568.30 108.10 54961.00 88888.00 2012-05-23 14:36:18.625 144 12568.35 108.10 54960.97 88888.00 2012-05-23 14:36:18.750 144 12568.35 108.10 54960.95 88888.00 2012-05-23 14:36:18.875 144 12568.35 108.08 54960.97 88888.00 2012-05-23 14:36:19.000 144 12568.27 108.10 54961.03 88888.00 2012-05-23 14:36:19.125 144 12568.23 108.10 54961.03 88888.00 2012-05-23 14:36:19.250 144 12568.27 108.08 54961.03 88888.00 2012-05-23 14:36:19.375 144 12568.38 108.08 54961.05 88888.00 2012-05-23 14:36:19.500 144 12568.38 108.10 54961.05 88888.00 2012-05-23 14:36:19.625 144 12568.38 108.08 54961.03 88888.00 2012-05-23 14:36:19.750 144 12568.35 108.10 54961.03 88888.00 2012-05-23 14:36:19.875 144 12568.27 108.10 54961.05 88888.00 2012-05-23 14:36:20.000 144 12568.20 108.10 54961.00 88888.00 2012-05-23 14:36:20.125 144 12568.23 108.05 54961.03 88888.00 2012-05-23 14:36:20.250 144 12568.15 108.08 54961.05 88888.00 2012-05-23 14:36:20.375 144 12568.15 108.10 54961.03 88888.00 2012-05-23 14:36:20.500 144 12568.23 108.10 54961.05 88888.00 2012-05-23 14:36:20.625 144 12568.17 108.10 54961.05 88888.00 2012-05-23 14:36:20.750 144 12568.15 108.08 54961.07 88888.00 2012-05-23 14:36:20.875 144 12568.15 108.08 54961.05 88888.00 2012-05-23 14:36:21.000 144 12568.17 108.05 54961.00 88888.00 2012-05-23 14:36:21.125 144 12568.23 108.08 54961.03 88888.00 2012-05-23 14:36:21.250 144 12568.20 108.08 54961.03 88888.00 2012-05-23 14:36:21.375 144 12568.15 108.08 54961.00 88888.00 2012-05-23 14:36:21.500 144 12568.08 108.10 54961.05 88888.00 2012-05-23 14:36:21.625 144 12568.05 108.12 54961.05 88888.00 2012-05-23 14:36:21.750 144 12567.95 108.15 54961.05 88888.00 2012-05-23 14:36:21.875 144 12567.90 108.12 54961.00 88888.00 2012-05-23 14:36:22.000 144 12567.92 108.12 54961.03 88888.00 2012-05-23 14:36:22.125 144 12567.95 108.12 54961.03 88888.00 2012-05-23 14:36:22.250 144 12567.92 108.12 54960.97 88888.00 2012-05-23 14:36:22.375 144 12568.00 108.15 54960.97 88888.00 2012-05-23 14:36:22.500 144 12568.00 108.15 54961.00 88888.00 2012-05-23 14:36:22.625 144 12567.95 108.12 54960.95 88888.00 2012-05-23 14:36:22.750 144 12567.90 108.17 54960.97 88888.00 2012-05-23 14:36:22.875 144 12567.88 108.17 54960.97 88888.00 2012-05-23 14:36:23.000 144 12567.88 108.12 54960.97 88888.00 2012-05-23 14:36:23.125 144 12567.83 108.10 54961.00 88888.00 2012-05-23 14:36:23.250 144 12567.80 108.12 54961.03 88888.00 2012-05-23 14:36:23.375 144 12567.83 108.15 54961.03 88888.00 2012-05-23 14:36:23.500 144 12567.85 108.15 54961.07 88888.00 2012-05-23 14:36:23.625 144 12567.83 108.17 54961.05 88888.00 2012-05-23 14:36:23.750 144 12567.77 108.17 54961.00 88888.00 2012-05-23 14:36:23.875 144 12567.77 108.20 54961.03 88888.00 2012-05-23 14:36:24.000 144 12567.80 108.17 54961.00 88888.00 2012-05-23 14:36:24.125 144 12567.75 108.15 54961.00 88888.00 2012-05-23 14:36:24.250 144 12567.73 108.17 54961.00 88888.00 2012-05-23 14:36:24.375 144 12567.75 108.17 54961.00 88888.00 2012-05-23 14:36:24.500 144 12567.75 108.20 54960.97 88888.00 2012-05-23 14:36:24.625 144 12567.80 108.20 54960.97 88888.00 2012-05-23 14:36:24.750 144 12567.90 108.22 54960.97 88888.00 2012-05-23 14:36:24.875 144 12567.88 108.25 54960.97 88888.00 2012-05-23 14:36:25.000 144 12567.77 108.22 54960.97 88888.00 2012-05-23 14:36:25.125 144 12567.77 108.20 54961.00 88888.00 2012-05-23 14:36:25.250 144 12567.75 108.20 54960.97 88888.00 2012-05-23 14:36:25.375 144 12567.70 108.22 54960.97 88888.00 2012-05-23 14:36:25.500 144 12567.67 108.22 54960.95 88888.00 2012-05-23 14:36:25.625 144 12567.67 108.22 54960.95 88888.00 2012-05-23 14:36:25.750 144 12567.65 108.22 54960.95 88888.00 2012-05-23 14:36:25.875 144 12567.60 108.22 54960.95 88888.00 2012-05-23 14:36:26.000 144 12567.62 108.25 54960.95 88888.00 2012-05-23 14:36:26.125 144 12567.62 108.22 54960.97 88888.00 2012-05-23 14:36:26.250 144 12567.58 108.22 54960.95 88888.00 2012-05-23 14:36:26.375 144 12567.55 108.28 54961.00 88888.00 2012-05-23 14:36:26.500 144 12567.58 108.30 54961.00 88888.00 2012-05-23 14:36:26.625 144 12567.55 108.25 54961.03 88888.00 2012-05-23 14:36:26.750 144 12567.60 108.25 54961.00 88888.00 2012-05-23 14:36:26.875 144 12567.52 108.25 54961.03 88888.00 2012-05-23 14:36:27.000 144 12567.45 108.28 54961.00 88888.00 2012-05-23 14:36:27.125 144 12567.45 108.30 54961.03 88888.00 2012-05-23 14:36:27.250 144 12567.40 108.30 54961.03 88888.00 2012-05-23 14:36:27.375 144 12567.35 108.28 54961.03 88888.00 2012-05-23 14:36:27.500 144 12567.42 108.30 54961.00 88888.00 2012-05-23 14:36:27.625 144 12567.42 108.33 54961.00 88888.00 2012-05-23 14:36:27.750 144 12567.42 108.35 54961.00 88888.00 2012-05-23 14:36:27.875 144 12567.35 108.35 54961.00 88888.00 2012-05-23 14:36:28.000 144 12567.35 108.33 54960.97 88888.00 2012-05-23 14:36:28.125 144 12567.38 108.33 54960.97 88888.00 2012-05-23 14:36:28.250 144 12567.33 108.35 54961.03 88888.00 2012-05-23 14:36:28.375 144 12567.30 108.35 54961.03 88888.00 2012-05-23 14:36:28.500 144 12567.25 108.35 54961.05 88888.00 2012-05-23 14:36:28.625 144 12567.23 108.38 54961.03 88888.00 2012-05-23 14:36:28.750 144 12567.25 108.40 54961.00 88888.00 2012-05-23 14:36:28.875 144 12567.27 108.40 54961.00 88888.00 2012-05-23 14:36:29.000 144 12567.25 108.40 54961.00 88888.00 2012-05-23 14:36:29.125 144 12567.23 108.40 54961.03 88888.00 2012-05-23 14:36:29.250 144 12567.25 108.40 54961.03 88888.00 2012-05-23 14:36:29.375 144 12567.25 108.40 54961.03 88888.00 2012-05-23 14:36:29.500 144 12567.15 108.35 54961.03 88888.00 2012-05-23 14:36:29.625 144 12567.17 108.33 54961.03 88888.00 2012-05-23 14:36:29.750 144 12567.20 108.38 54961.03 88888.00 2012-05-23 14:36:29.875 144 12567.20 108.35 54961.03 88888.00 2012-05-23 14:36:30.000 144 12567.20 108.35 54961.03 88888.00 2012-05-23 14:36:30.125 144 12567.12 108.38 54961.03 88888.00 2012-05-23 14:36:30.250 144 12567.05 108.35 54961.03 88888.00 2012-05-23 14:36:30.375 144 12567.05 108.38 54961.03 88888.00 2012-05-23 14:36:30.500 144 12567.08 108.35 54961.05 88888.00 2012-05-23 14:36:30.625 144 12567.02 108.35 54961.05 88888.00 2012-05-23 14:36:30.750 144 12566.95 108.38 54961.05 88888.00 2012-05-23 14:36:30.875 144 12566.90 108.42 54961.03 88888.00 2012-05-23 14:36:31.000 144 12566.88 108.42 54961.03 88888.00 2012-05-23 14:36:31.125 144 12566.90 108.42 54961.03 88888.00 2012-05-23 14:36:31.250 144 12566.98 108.42 54961.03 88888.00 2012-05-23 14:36:31.375 144 12566.98 108.45 54961.03 88888.00 2012-05-23 14:36:31.500 144 12566.98 108.45 54961.05 88888.00 2012-05-23 14:36:31.625 144 12566.95 108.45 54961.05 88888.00 2012-05-23 14:36:31.750 144 12566.92 108.40 54961.03 88888.00 2012-05-23 14:36:31.875 144 12566.92 108.42 54961.03 88888.00 2012-05-23 14:36:32.000 144 12566.95 108.42 54961.03 88888.00 2012-05-23 14:36:32.125 144 12566.95 108.45 54961.03 88888.00 2012-05-23 14:36:32.250 144 12566.92 108.45 54961.05 88888.00 2012-05-23 14:36:32.375 144 12566.90 108.40 54961.03 88888.00 2012-05-23 14:36:32.500 144 12566.83 108.42 54961.03 88888.00 2012-05-23 14:36:32.625 144 12566.83 108.42 54961.05 88888.00 2012-05-23 14:36:32.750 144 12566.85 108.47 54961.05 88888.00 2012-05-23 14:36:32.875 144 12566.77 108.47 54961.05 88888.00 2012-05-23 14:36:33.000 144 12566.75 108.47 54961.03 88888.00 2012-05-23 14:36:33.125 144 12566.73 108.50 54961.03 88888.00 2012-05-23 14:36:33.250 144 12566.73 108.45 54961.03 88888.00 2012-05-23 14:36:33.375 144 12566.73 108.45 54961.03 88888.00 2012-05-23 14:36:33.500 144 12566.67 108.47 54961.00 88888.00 2012-05-23 14:36:33.625 144 12566.65 108.50 54961.00 88888.00 2012-05-23 14:36:33.750 144 12566.62 108.53 54961.03 88888.00 2012-05-23 14:36:33.875 144 12566.62 108.55 54961.03 88888.00 2012-05-23 14:36:34.000 144 12566.65 108.55 54961.03 88888.00 2012-05-23 14:36:34.125 144 12566.70 108.55 54961.05 88888.00 2012-05-23 14:36:34.250 144 12566.62 108.53 54961.00 88888.00 2012-05-23 14:36:34.375 144 12566.58 108.58 54961.03 88888.00 2012-05-23 14:36:34.500 144 12566.55 108.58 54961.00 88888.00 2012-05-23 14:36:34.625 144 12566.58 108.55 54961.03 88888.00 2012-05-23 14:36:34.750 144 12566.58 108.55 54961.03 88888.00 2012-05-23 14:36:34.875 144 12566.58 108.55 54961.00 88888.00 2012-05-23 14:36:35.000 144 12566.52 108.53 54960.97 88888.00 2012-05-23 14:36:35.125 144 12566.42 108.55 54961.00 88888.00 2012-05-23 14:36:35.250 144 12566.42 108.58 54961.05 88888.00 2012-05-23 14:36:35.375 144 12566.48 108.60 54961.05 88888.00 2012-05-23 14:36:35.500 144 12566.50 108.58 54961.05 88888.00 2012-05-23 14:36:35.625 144 12566.45 108.58 54961.03 88888.00 2012-05-23 14:36:35.750 144 12566.45 108.58 54961.05 88888.00 2012-05-23 14:36:35.875 144 12566.42 108.58 54961.03 88888.00 2012-05-23 14:36:36.000 144 12566.40 108.60 54961.05 88888.00 2012-05-23 14:36:36.125 144 12566.35 108.62 54961.05 88888.00 2012-05-23 14:36:36.250 144 12566.35 108.62 54961.03 88888.00 2012-05-23 14:36:36.375 144 12566.38 108.62 54961.03 88888.00 2012-05-23 14:36:36.500 144 12566.38 108.62 54961.05 88888.00 2012-05-23 14:36:36.625 144 12566.35 108.67 54961.07 88888.00 2012-05-23 14:36:36.750 144 12566.30 108.67 54961.10 88888.00 2012-05-23 14:36:36.875 144 12566.25 108.65 54961.03 88888.00 2012-05-23 14:36:37.000 144 12566.25 108.62 54961.00 88888.00 2012-05-23 14:36:37.125 144 12566.27 108.67 54961.03 88888.00 2012-05-23 14:36:37.250 144 12566.20 108.67 54961.05 88888.00 2012-05-23 14:36:37.375 144 12566.27 108.67 54961.05 88888.00 2012-05-23 14:36:37.500 144 12566.27 108.70 54961.03 88888.00 2012-05-23 14:36:37.625 144 12566.23 108.67 54961.03 88888.00 2012-05-23 14:36:37.750 144 12566.20 108.67 54961.03 88888.00 2012-05-23 14:36:37.875 144 12566.20 108.67 54961.00 88888.00 2012-05-23 14:36:38.000 144 12566.23 108.67 54961.00 88888.00 2012-05-23 14:36:38.125 144 12566.23 108.67 54960.97 88888.00 2012-05-23 14:36:38.250 144 12566.20 108.67 54961.00 88888.00 2012-05-23 14:36:38.375 144 12566.23 108.72 54961.03 88888.00 2012-05-23 14:36:38.500 144 12566.17 108.70 54961.05 88888.00 2012-05-23 14:36:38.625 144 12566.10 108.70 54961.03 88888.00 2012-05-23 14:36:38.750 144 12566.15 108.72 54961.03 88888.00 2012-05-23 14:36:38.875 144 12566.17 108.72 54961.03 88888.00 2012-05-23 14:36:39.000 144 12566.17 108.72 54961.00 88888.00 2012-05-23 14:36:39.125 144 12566.08 108.75 54961.00 88888.00 2012-05-23 14:36:39.250 144 12566.00 108.72 54961.00 88888.00 2012-05-23 14:36:39.375 144 12566.02 108.72 54961.00 88888.00 2012-05-23 14:36:39.500 144 12566.02 108.75 54960.97 88888.00 2012-05-23 14:36:39.625 144 12566.00 108.75 54960.97 88888.00 2012-05-23 14:36:39.750 144 12565.92 108.78 54960.97 88888.00 2012-05-23 14:36:39.875 144 12565.98 108.78 54960.95 88888.00 2012-05-23 14:36:40.000 144 12566.00 108.75 54960.95 88888.00 2012-05-23 14:36:40.125 144 12565.95 108.75 54961.00 88888.00 2012-05-23 14:36:40.250 144 12565.90 108.75 54960.97 88888.00 2012-05-23 14:36:40.375 144 12565.92 108.78 54960.97 88888.00 2012-05-23 14:36:40.500 144 12565.98 108.83 54960.97 88888.00 2012-05-23 14:36:40.625 144 12565.98 108.83 54961.00 88888.00 2012-05-23 14:36:40.750 144 12565.95 108.80 54961.00 88888.00 2012-05-23 14:36:40.875 144 12565.88 108.80 54961.00 88888.00 2012-05-23 14:36:41.000 144 12565.80 108.83 54960.97 88888.00 2012-05-23 14:36:41.125 144 12565.75 108.83 54960.97 88888.00 2012-05-23 14:36:41.250 144 12565.73 108.83 54960.97 88888.00 2012-05-23 14:36:41.375 144 12565.70 108.80 54961.00 88888.00 2012-05-23 14:36:41.500 144 12565.73 108.85 54961.00 88888.00 2012-05-23 14:36:41.625 144 12565.75 108.85 54960.97 88888.00 2012-05-23 14:36:41.750 144 12565.70 108.83 54960.95 88888.00 2012-05-23 14:36:41.875 144 12565.67 108.83 54960.97 88888.00 2012-05-23 14:36:42.000 144 12565.67 108.83 54960.97 88888.00 2012-05-23 14:36:42.125 144 12565.65 108.85 54961.00 88888.00 2012-05-23 14:36:42.250 144 12565.55 108.83 54961.00 88888.00 2012-05-23 14:36:42.375 144 12565.58 108.88 54961.00 88888.00 2012-05-23 14:36:42.500 144 12565.58 108.88 54960.97 88888.00 2012-05-23 14:36:42.625 144 12565.55 108.88 54960.95 88888.00 2012-05-23 14:36:42.750 144 12565.50 108.85 54960.95 88888.00 2012-05-23 14:36:42.875 144 12565.58 108.85 54960.93 88888.00 2012-05-23 14:36:43.000 144 12565.60 108.85 54960.93 88888.00 2012-05-23 14:36:43.125 144 12565.60 108.85 54960.95 88888.00 2012-05-23 14:36:43.250 144 12565.62 108.88 54960.97 88888.00 2012-05-23 14:36:43.375 144 12565.60 108.90 54960.97 88888.00 2012-05-23 14:36:43.500 144 12565.50 108.90 54960.97 88888.00 2012-05-23 14:36:43.625 144 12565.45 108.85 54960.95 88888.00 2012-05-23 14:36:43.750 144 12565.45 108.85 54960.93 88888.00 2012-05-23 14:36:43.875 144 12565.42 108.85 54960.95 88888.00 2012-05-23 14:36:44.000 144 12565.48 108.85 54960.95 88888.00 2012-05-23 14:36:44.125 144 12565.50 108.85 54960.97 88888.00 2012-05-23 14:36:44.250 144 12565.48 108.85 54960.93 88888.00 2012-05-23 14:36:44.375 144 12565.40 108.85 54960.93 88888.00 2012-05-23 14:36:44.500 144 12565.33 108.88 54960.93 88888.00 2012-05-23 14:36:44.625 144 12565.38 108.88 54960.95 88888.00 2012-05-23 14:36:44.750 144 12565.33 108.88 54960.93 88888.00 2012-05-23 14:36:44.875 144 12565.33 108.85 54960.93 88888.00 2012-05-23 14:36:45.000 144 12565.33 108.85 54960.93 88888.00 2012-05-23 14:36:45.125 144 12565.35 108.85 54960.93 88888.00 2012-05-23 14:36:45.250 144 12565.33 108.88 54960.95 88888.00 2012-05-23 14:36:45.375 144 12565.33 108.90 54960.95 88888.00 2012-05-23 14:36:45.500 144 12565.33 108.88 54960.93 88888.00 2012-05-23 14:36:45.625 144 12565.27 108.88 54960.93 88888.00 2012-05-23 14:36:45.750 144 12565.30 108.88 54960.90 88888.00 2012-05-23 14:36:45.875 144 12565.27 108.88 54960.90 88888.00 2012-05-23 14:36:46.000 144 12565.27 108.88 54960.88 88888.00 2012-05-23 14:36:46.125 144 12565.33 108.88 54960.90 88888.00 2012-05-23 14:36:46.250 144 12565.33 108.85 54960.90 88888.00 2012-05-23 14:36:46.375 144 12565.35 108.88 54960.93 88888.00 2012-05-23 14:36:46.500 144 12565.33 108.88 54960.93 88888.00 2012-05-23 14:36:46.625 144 12565.30 108.88 54960.93 88888.00 2012-05-23 14:36:46.750 144 12565.30 108.85 54960.93 88888.00 2012-05-23 14:36:46.875 144 12565.25 108.88 54960.90 88888.00 2012-05-23 14:36:47.000 144 12565.23 108.88 54960.85 88888.00 2012-05-23 14:36:47.125 144 12565.23 108.85 54960.85 88888.00 2012-05-23 14:36:47.250 144 12565.20 108.85 54960.88 88888.00 2012-05-23 14:36:47.375 144 12565.15 108.83 54960.88 88888.00 2012-05-23 14:36:47.500 144 12565.15 108.85 54960.88 88888.00 2012-05-23 14:36:47.625 144 12565.20 108.88 54960.88 88888.00 2012-05-23 14:36:47.750 144 12565.17 108.88 54960.90 88888.00 2012-05-23 14:36:47.875 144 12565.15 108.85 54960.90 88888.00 2012-05-23 14:36:48.000 144 12565.17 108.85 54960.90 88888.00 2012-05-23 14:36:48.125 144 12565.15 108.85 54960.90 88888.00 2012-05-23 14:36:48.250 144 12565.05 108.85 54960.90 88888.00 2012-05-23 14:36:48.375 144 12565.02 108.85 54960.90 88888.00 2012-05-23 14:36:48.500 144 12565.02 108.85 54960.90 88888.00 2012-05-23 14:36:48.625 144 12564.98 108.85 54960.88 88888.00 2012-05-23 14:36:48.750 144 12564.95 108.88 54960.90 88888.00 2012-05-23 14:36:48.875 144 12564.95 108.88 54960.90 88888.00 2012-05-23 14:36:49.000 144 12564.98 108.83 54960.88 88888.00 2012-05-23 14:36:49.125 144 12565.02 108.83 54960.90 88888.00 2012-05-23 14:36:49.250 144 12564.98 108.80 54960.85 88888.00 2012-05-23 14:36:49.375 144 12564.95 108.80 54960.82 88888.00 2012-05-23 14:36:49.500 144 12564.92 108.83 54960.82 88888.00 2012-05-23 14:36:49.625 144 12564.90 108.85 54960.88 88888.00 2012-05-23 14:36:49.750 144 12564.95 108.83 54960.85 88888.00 2012-05-23 14:36:49.875 144 12564.95 108.78 54960.85 88888.00 2012-05-23 14:36:50.000 144 12564.92 108.78 54960.85 88888.00 2012-05-23 14:36:50.125 144 12564.88 108.80 54960.85 88888.00 2012-05-23 14:36:50.250 144 12564.83 108.78 54960.85 88888.00 2012-05-23 14:36:50.375 144 12564.90 108.78 54960.85 88888.00 2012-05-23 14:36:50.500 144 12564.90 108.83 54960.85 88888.00 2012-05-23 14:36:50.625 144 12564.88 108.83 54960.82 88888.00 2012-05-23 14:36:50.750 144 12564.85 108.80 54960.85 88888.00 2012-05-23 14:36:50.875 144 12564.80 108.78 54960.88 88888.00 2012-05-23 14:36:51.000 144 12564.80 108.78 54960.85 88888.00 2012-05-23 14:36:51.125 144 12564.80 108.72 54960.88 88888.00 2012-05-23 14:36:51.250 144 12564.77 108.75 54960.85 88888.00 2012-05-23 14:36:51.375 144 12564.77 108.78 54960.82 88888.00 2012-05-23 14:36:51.500 144 12564.77 108.78 54960.80 88888.00 2012-05-23 14:36:51.625 144 12564.75 108.78 54960.78 88888.00 2012-05-23 14:36:51.750 144 12564.75 108.78 54960.78 88888.00 2012-05-23 14:36:51.875 144 12564.73 108.78 54960.72 88888.00 2012-05-23 14:36:52.000 144 12564.75 108.75 54960.72 88888.00 2012-05-23 14:36:52.125 144 12564.75 108.75 54960.75 88888.00 2012-05-23 14:36:52.250 144 12564.77 108.78 54960.75 88888.00 2012-05-23 14:36:52.375 144 12564.83 108.75 54960.78 88888.00 2012-05-23 14:36:52.500 144 12564.85 108.78 54960.80 88888.00 2012-05-23 14:36:52.625 144 12564.75 108.78 54960.78 88888.00 2012-05-23 14:36:52.750 144 12564.70 108.75 54960.72 88888.00 2012-05-23 14:36:52.875 144 12564.70 108.72 54960.72 88888.00 2012-05-23 14:36:53.000 144 12564.75 108.70 54960.70 88888.00 2012-05-23 14:36:53.125 144 12564.73 108.70 54960.72 88888.00 2012-05-23 14:36:53.250 144 12564.70 108.70 54960.75 88888.00 2012-05-23 14:36:53.375 144 12564.70 108.72 54960.75 88888.00 2012-05-23 14:36:53.500 144 12564.73 108.72 54960.72 88888.00 2012-05-23 14:36:53.625 144 12564.65 108.72 54960.75 88888.00 2012-05-23 14:36:53.750 144 12564.58 108.67 54960.72 88888.00 2012-05-23 14:36:53.875 144 12564.65 108.67 54960.70 88888.00 2012-05-23 14:36:54.000 144 12564.75 108.67 54960.68 88888.00 2012-05-23 14:36:54.125 144 12564.77 108.67 54960.68 88888.00 2012-05-23 14:36:54.250 144 12564.70 108.67 54960.70 88888.00 2012-05-23 14:36:54.375 144 12564.62 108.67 54960.68 88888.00 2012-05-23 14:36:54.500 144 12564.60 108.70 54960.68 88888.00 2012-05-23 14:36:54.625 144 12564.58 108.65 54960.68 88888.00 2012-05-23 14:36:54.750 144 12564.62 108.62 54960.68 88888.00 2012-05-23 14:36:54.875 144 12564.67 108.62 54960.68 88888.00 2012-05-23 14:36:55.000 144 12564.67 108.62 54960.65 88888.00 2012-05-23 14:36:55.125 144 12564.67 108.62 54960.68 88888.00 2012-05-23 14:36:55.250 144 12564.67 108.62 54960.65 88888.00 2012-05-23 14:36:55.375 144 12564.70 108.62 54960.65 88888.00 2012-05-23 14:36:55.500 144 12564.65 108.60 54960.62 88888.00 2012-05-23 14:36:55.625 144 12564.60 108.58 54960.62 88888.00 2012-05-23 14:36:55.750 144 12564.67 108.55 54960.62 88888.00 2012-05-23 14:36:55.875 144 12564.70 108.58 54960.57 88888.00 2012-05-23 14:36:56.000 144 12564.75 108.55 54960.55 88888.00 2012-05-23 14:36:56.125 144 12564.73 108.55 54960.57 88888.00 2012-05-23 14:36:56.250 144 12564.70 108.53 54960.57 88888.00 2012-05-23 14:36:56.375 144 12564.75 108.55 54960.57 88888.00 2012-05-23 14:36:56.500 144 12564.77 108.58 54960.55 88888.00 2012-05-23 14:36:56.625 144 12564.75 108.58 54960.55 88888.00 2012-05-23 14:36:56.750 144 12564.73 108.55 54960.55 88888.00 2012-05-23 14:36:56.875 144 12564.70 108.55 54960.53 88888.00 2012-05-23 14:36:57.000 144 12564.73 108.53 54960.53 88888.00 2012-05-23 14:36:57.125 144 12564.75 108.53 54960.53 88888.00 2012-05-23 14:36:57.250 144 12564.67 108.53 54960.53 88888.00 2012-05-23 14:36:57.375 144 12564.70 108.50 54960.53 88888.00 2012-05-23 14:36:57.500 144 12564.75 108.50 54960.53 88888.00 2012-05-23 14:36:57.625 144 12564.77 108.53 54960.53 88888.00 2012-05-23 14:36:57.750 144 12564.73 108.53 54960.53 88888.00 2012-05-23 14:36:57.875 144 12564.70 108.50 54960.50 88888.00 2012-05-23 14:36:58.000 144 12564.65 108.47 54960.47 88888.00 2012-05-23 14:36:58.125 144 12564.62 108.45 54960.47 88888.00 2012-05-23 14:36:58.250 144 12564.70 108.47 54960.50 88888.00 2012-05-23 14:36:58.375 144 12564.73 108.47 54960.50 88888.00 2012-05-23 14:36:58.500 144 12564.73 108.50 54960.50 88888.00 2012-05-23 14:36:58.625 144 12564.75 108.47 54960.47 88888.00 2012-05-23 14:36:58.750 144 12564.80 108.47 54960.47 88888.00 2012-05-23 14:36:58.875 144 12564.85 108.47 54960.47 88888.00 2012-05-23 14:36:59.000 144 12564.88 108.42 54960.43 88888.00 2012-05-23 14:36:59.125 144 12564.85 108.40 54960.43 88888.00 2012-05-23 14:36:59.250 144 12564.83 108.40 54960.45 88888.00 2012-05-23 14:36:59.375 144 12564.83 108.45 54960.43 88888.00 2012-05-23 14:36:59.500 144 12564.80 108.42 54960.43 88888.00 2012-05-23 14:36:59.625 144 12564.80 108.40 54960.40 88888.00 2012-05-23 14:36:59.750 144 12564.80 108.42 54960.43 88888.00 2012-05-23 14:36:59.875 144 12564.75 108.42 54960.45 88888.00 2012-05-23 14:37:00.000 144 12564.73 108.42 54960.45 88888.00 2012-05-23 14:37:00.125 144 12564.77 108.40 54960.45 88888.00 2012-05-23 14:37:00.250 144 12564.75 108.38 54960.43 88888.00 2012-05-23 14:37:00.375 144 12564.77 108.38 54960.40 88888.00 2012-05-23 14:37:00.500 144 12564.77 108.38 54960.38 88888.00 2012-05-23 14:37:00.625 144 12564.77 108.38 54960.38 88888.00 2012-05-23 14:37:00.750 144 12564.80 108.38 54960.35 88888.00 2012-05-23 14:37:00.875 144 12564.80 108.35 54960.35 88888.00 2012-05-23 14:37:01.000 144 12564.83 108.38 54960.38 88888.00 2012-05-23 14:37:01.125 144 12564.85 108.38 54960.38 88888.00 2012-05-23 14:37:01.250 144 12564.90 108.38 54960.35 88888.00 2012-05-23 14:37:01.375 144 12564.90 108.33 54960.32 88888.00 2012-05-23 14:37:01.500 144 12564.88 108.33 54960.32 88888.00 2012-05-23 14:37:01.625 144 12564.83 108.30 54960.32 88888.00 2012-05-23 14:37:01.750 144 12564.85 108.28 54960.30 88888.00 2012-05-23 14:37:01.875 144 12564.85 108.28 54960.30 88888.00 2012-05-23 14:37:02.000 144 12564.83 108.28 54960.28 88888.00 2012-05-23 14:37:02.125 144 12564.83 108.28 54960.32 88888.00 2012-05-23 14:37:02.250 144 12564.85 108.22 54960.28 88888.00 2012-05-23 14:37:02.375 144 12564.88 108.22 54960.25 88888.00 2012-05-23 14:37:02.500 144 12564.95 108.22 54960.22 88888.00 2012-05-23 14:37:02.625 144 12565.00 108.25 54960.22 88888.00 2012-05-23 14:37:02.750 144 12564.98 108.28 54960.28 88888.00 2012-05-23 14:37:02.875 144 12564.98 108.28 54960.22 88888.00 2012-05-23 14:37:03.000 144 12564.98 108.25 54960.20 88888.00 2012-05-23 14:37:03.125 144 12564.95 108.30 54960.20 88888.00 2012-05-23 14:37:03.250 144 12564.92 108.30 54960.20 88888.00 2012-05-23 14:37:03.375 144 12564.90 108.28 54960.20 88888.00 2012-05-23 14:37:03.500 144 12564.92 108.25 54960.20 88888.00 2012-05-23 14:37:03.625 144 12564.98 108.28 54960.22 88888.00 2012-05-23 14:37:03.750 144 12564.98 108.33 54960.20 88888.00 2012-05-23 14:37:03.875 144 12564.98 108.28 54960.18 88888.00 2012-05-23 14:37:04.000 144 12564.95 108.25 54960.12 88888.00 2012-05-23 14:37:04.125 144 12564.90 108.28 54960.15 88888.00 2012-05-23 14:37:04.250 144 12564.88 108.28 54960.15 88888.00 2012-05-23 14:37:04.375 144 12564.85 108.28 54960.12 88888.00 2012-05-23 14:37:04.500 144 12564.83 108.30 54960.10 88888.00 2012-05-23 14:37:04.625 144 12564.92 108.30 54960.15 88888.00 2012-05-23 14:37:04.750 144 12564.95 108.30 54960.15 88888.00 2012-05-23 14:37:04.875 144 12565.00 108.30 54960.12 88888.00 2012-05-23 14:37:05.000 144 12565.05 108.28 54960.10 88888.00 2012-05-23 14:37:05.125 144 12564.98 108.22 54960.12 88888.00 2012-05-23 14:37:05.250 144 12564.90 108.22 54960.12 88888.00 2012-05-23 14:37:05.375 144 12564.92 108.28 54960.15 88888.00 2012-05-23 14:37:05.500 144 12564.98 108.33 54960.15 88888.00 2012-05-23 14:37:05.625 144 12565.00 108.28 54960.10 88888.00 2012-05-23 14:37:05.750 144 12564.90 108.25 54960.05 88888.00 2012-05-23 14:37:05.875 144 12564.92 108.28 54960.05 88888.00 2012-05-23 14:37:06.000 144 12565.00 108.28 54960.05 88888.00 2012-05-23 14:37:06.125 144 12565.05 108.28 54960.07 88888.00 2012-05-23 14:37:06.250 144 12565.08 108.22 54960.05 88888.00 2012-05-23 14:37:06.375 144 12565.02 108.22 54960.05 88888.00 2012-05-23 14:37:06.500 144 12565.05 108.25 54960.03 88888.00 2012-05-23 14:37:06.625 144 12565.08 108.28 54960.03 88888.00 2012-05-23 14:37:06.750 144 12565.08 108.30 54960.00 88888.00 2012-05-23 14:37:06.875 144 12565.05 108.28 54960.00 88888.00 2012-05-23 14:37:07.000 144 12565.05 108.28 54960.00 88888.00 2012-05-23 14:37:07.125 144 12565.08 108.28 54959.97 88888.00 2012-05-23 14:37:07.250 144 12565.02 108.28 54959.97 88888.00 2012-05-23 14:37:07.375 144 12565.08 108.28 54959.97 88888.00 2012-05-23 14:37:07.500 144 12565.10 108.28 54959.97 88888.00 2012-05-23 14:37:07.625 144 12565.15 108.28 54960.00 88888.00 2012-05-23 14:37:07.750 144 12565.15 108.28 54960.00 88888.00 2012-05-23 14:37:07.875 144 12565.20 108.25 54960.03 88888.00 2012-05-23 14:37:08.000 144 12565.20 108.25 54959.97 88888.00 2012-05-23 14:37:08.125 144 12565.20 108.28 54959.97 88888.00 2012-05-23 14:37:08.250 144 12565.12 108.25 54959.97 88888.00 2012-05-23 14:37:08.375 144 12565.15 108.25 54959.95 88888.00 2012-05-23 14:37:08.500 144 12565.15 108.25 54959.95 88888.00 2012-05-23 14:37:08.625 144 12565.23 108.25 54959.93 88888.00 2012-05-23 14:37:08.750 144 12565.27 108.28 54959.93 88888.00 2012-05-23 14:37:08.875 144 12565.35 108.25 54959.90 88888.00 2012-05-23 14:37:09.000 144 12565.33 108.20 54959.90 88888.00 2012-05-23 14:37:09.125 144 12565.33 108.25 54959.93 88888.00 2012-05-23 14:37:09.250 144 12565.27 108.25 54959.95 88888.00 2012-05-23 14:37:09.375 144 12565.30 108.28 54959.93 88888.00 2012-05-23 14:37:09.500 144 12565.27 108.28 54959.93 88888.00 2012-05-23 14:37:09.625 144 12565.25 108.28 54959.93 88888.00 2012-05-23 14:37:09.750 144 12565.20 108.28 54959.93 88888.00 2012-05-23 14:37:09.875 144 12565.25 108.30 54959.90 88888.00 2012-05-23 14:37:10.000 144 12565.33 108.30 54959.88 88888.00 2012-05-23 14:37:10.125 144 12565.38 108.30 54959.88 88888.00 2012-05-23 14:37:10.250 144 12565.35 108.30 54959.85 88888.00 2012-05-23 14:37:10.375 144 12565.38 108.28 54959.85 88888.00 2012-05-23 14:37:10.500 144 12565.40 108.33 54959.88 88888.00 2012-05-23 14:37:10.625 144 12565.40 108.35 54959.85 88888.00 2012-05-23 14:37:10.750 144 12565.40 108.33 54959.82 88888.00 2012-05-23 14:37:10.875 144 12565.35 108.35 54959.80 88888.00 2012-05-23 14:37:11.000 144 12565.35 108.35 54959.80 88888.00 2012-05-23 14:37:11.125 144 12565.35 108.33 54959.78 88888.00 2012-05-23 14:37:11.250 144 12565.35 108.30 54959.78 88888.00 2012-05-23 14:37:11.375 144 12565.35 108.33 54959.80 88888.00 2012-05-23 14:37:11.500 144 12565.35 108.38 54959.82 88888.00 2012-05-23 14:37:11.625 144 12565.40 108.38 54959.80 88888.00 2012-05-23 14:37:11.750 144 12565.40 108.35 54959.82 88888.00 2012-05-23 14:37:11.875 144 12565.38 108.38 54959.80 88888.00 2012-05-23 14:37:12.000 144 12565.40 108.38 54959.80 88888.00 2012-05-23 14:37:12.125 144 12565.48 108.40 54959.80 88888.00 2012-05-23 14:37:12.250 144 12565.50 108.38 54959.80 88888.00 2012-05-23 14:37:12.375 144 12565.52 108.38 54959.80 88888.00 2012-05-23 14:37:12.500 144 12565.48 108.38 54959.80 88888.00 2012-05-23 14:37:12.625 144 12565.48 108.38 54959.82 88888.00 2012-05-23 14:37:12.750 144 12565.42 108.40 54959.78 88888.00 2012-05-23 14:37:12.875 144 12565.42 108.42 54959.78 88888.00 2012-05-23 14:37:13.000 144 12565.45 108.38 54959.75 88888.00 2012-05-23 14:37:13.125 144 12565.48 108.40 54959.72 88888.00 2012-05-23 14:37:13.250 144 12565.50 108.40 54959.75 88888.00 2012-05-23 14:37:13.375 144 12565.52 108.45 54959.75 88888.00 2012-05-23 14:37:13.500 144 12565.50 108.45 54959.72 88888.00 2012-05-23 14:37:13.625 144 12565.48 108.45 54959.70 88888.00 2012-05-23 14:37:13.750 144 12565.45 108.45 54959.75 88888.00 2012-05-23 14:37:13.875 144 12565.45 108.42 54959.72 88888.00 2012-05-23 14:37:14.000 144 12565.48 108.45 54959.75 88888.00 2012-05-23 14:37:14.125 144 12565.50 108.47 54959.72 88888.00 2012-05-23 14:37:14.250 144 12565.40 108.47 54959.75 88888.00 2012-05-23 14:37:14.375 144 12565.42 108.50 54959.72 88888.00 2012-05-23 14:37:14.500 144 12565.40 108.47 54959.72 88888.00 2012-05-23 14:37:14.625 144 12565.48 108.50 54959.70 88888.00 2012-05-23 14:37:14.750 144 12565.52 108.50 54959.68 88888.00 2012-05-23 14:37:14.875 144 12565.55 108.45 54959.65 88888.00 2012-05-23 14:37:15.000 144 12565.55 108.45 54959.65 88888.00 2012-05-23 14:37:15.125 144 12565.52 108.45 54959.60 88888.00 2012-05-23 14:37:15.250 144 12565.52 108.47 54959.62 88888.00 2012-05-23 14:37:15.375 144 12565.52 108.50 54959.60 88888.00 2012-05-23 14:37:15.500 144 12565.52 108.55 54959.60 88888.00 2012-05-23 14:37:15.625 144 12565.58 108.55 54959.62 88888.00 2012-05-23 14:37:15.750 144 12565.58 108.58 54959.60 88888.00 2012-05-23 14:37:15.875 144 12565.58 108.55 54959.57 88888.00 2012-05-23 14:37:16.000 144 12565.58 108.55 54959.57 88888.00 2012-05-23 14:37:16.125 144 12565.60 108.58 54959.62 88888.00 2012-05-23 14:37:16.250 144 12565.55 108.60 54959.57 88888.00 2012-05-23 14:37:16.375 144 12565.55 108.62 54959.57 88888.00 2012-05-23 14:37:16.500 144 12565.58 108.60 54959.60 88888.00 2012-05-23 14:37:16.625 144 12565.60 108.62 54959.62 88888.00 2012-05-23 14:37:16.750 144 12565.60 108.62 54959.62 88888.00 2012-05-23 14:37:16.875 144 12565.58 108.65 54959.57 88888.00 2012-05-23 14:37:17.000 144 12565.60 108.62 54959.55 88888.00 2012-05-23 14:37:17.125 144 12565.62 108.62 54959.55 88888.00 2012-05-23 14:37:17.250 144 12565.62 108.62 54959.50 88888.00 2012-05-23 14:37:17.375 144 12565.60 108.62 54959.53 88888.00 2012-05-23 14:37:17.500 144 12565.58 108.62 54959.53 88888.00 2012-05-23 14:37:17.625 144 12565.60 108.67 54959.55 88888.00 2012-05-23 14:37:17.750 144 12565.60 108.72 54959.55 88888.00 2012-05-23 14:37:17.875 144 12565.70 108.70 54959.53 88888.00 2012-05-23 14:37:18.000 144 12565.73 108.70 54959.53 88888.00 2012-05-23 14:37:18.125 144 12565.70 108.70 54959.55 88888.00 2012-05-23 14:37:18.250 144 12565.67 108.70 54959.55 88888.00 2012-05-23 14:37:18.375 144 12565.73 108.75 54959.55 88888.00 2012-05-23 14:37:18.500 144 12565.73 108.72 54959.50 88888.00 2012-05-23 14:37:18.625 144 12565.70 108.72 54959.50 88888.00 2012-05-23 14:37:18.750 144 12565.67 108.75 54959.53 88888.00 2012-05-23 14:37:18.875 144 12565.65 108.75 54959.53 88888.00 2012-05-23 14:37:19.000 144 12565.65 108.78 54959.50 88888.00 2012-05-23 14:37:19.125 144 12565.65 108.80 54959.50 88888.00 2012-05-23 14:37:19.250 144 12565.60 108.80 54959.53 88888.00 2012-05-23 14:37:19.375 144 12565.65 108.78 54959.50 88888.00 2012-05-23 14:37:19.500 144 12565.70 108.80 54959.47 88888.00 2012-05-23 14:37:19.625 144 12565.67 108.83 54959.50 88888.00 2012-05-23 14:37:19.750 144 12565.67 108.83 54959.47 88888.00 2012-05-23 14:37:19.875 144 12565.73 108.80 54959.47 88888.00 2012-05-23 14:37:20.000 144 12565.73 108.80 54959.45 88888.00 2012-05-23 14:37:20.125 144 12565.73 108.80 54959.45 88888.00 2012-05-23 14:37:20.250 144 12565.73 108.80 54959.43 88888.00 2012-05-23 14:37:20.375 144 12565.70 108.83 54959.43 88888.00 2012-05-23 14:37:20.500 144 12565.67 108.83 54959.45 88888.00 2012-05-23 14:37:20.625 144 12565.67 108.83 54959.43 88888.00 2012-05-23 14:37:20.750 144 12565.67 108.83 54959.43 88888.00 2012-05-23 14:37:20.875 144 12565.70 108.85 54959.45 88888.00 2012-05-23 14:37:21.000 144 12565.77 108.88 54959.43 88888.00 2012-05-23 14:37:21.125 144 12565.83 108.90 54959.45 88888.00 2012-05-23 14:37:21.250 144 12565.83 108.85 54959.43 88888.00 2012-05-23 14:37:21.375 144 12565.80 108.85 54959.43 88888.00 2012-05-23 14:37:21.500 144 12565.77 108.88 54959.45 88888.00 2012-05-23 14:37:21.625 144 12565.73 108.92 54959.43 88888.00 2012-05-23 14:37:21.750 144 12565.75 108.95 54959.43 88888.00 2012-05-23 14:37:21.875 144 12565.75 108.95 54959.40 88888.00 2012-05-23 14:37:22.000 144 12565.75 108.92 54959.35 88888.00 2012-05-23 14:37:22.125 144 12565.77 108.92 54959.40 88888.00 2012-05-23 14:37:22.250 144 12565.80 108.95 54959.40 88888.00 2012-05-23 14:37:22.375 144 12565.80 108.97 54959.40 88888.00 2012-05-23 14:37:22.500 144 12565.75 109.00 54959.45 88888.00 2012-05-23 14:37:22.625 144 12565.75 108.97 54959.38 88888.00 2012-05-23 14:37:22.750 144 12565.73 108.97 54959.38 88888.00 2012-05-23 14:37:22.875 144 12565.75 109.00 54959.40 88888.00 2012-05-23 14:37:23.000 144 12565.80 109.03 54959.38 88888.00 2012-05-23 14:37:23.125 144 12565.77 108.97 54959.35 88888.00 2012-05-23 14:37:23.250 144 12565.77 108.97 54959.38 88888.00 2012-05-23 14:37:23.375 144 12565.73 109.00 54959.35 88888.00 2012-05-23 14:37:23.500 144 12565.75 109.03 54959.35 88888.00 2012-05-23 14:37:23.625 144 12565.80 109.05 54959.35 88888.00 2012-05-23 14:37:23.750 144 12565.80 109.05 54959.38 88888.00 2012-05-23 14:37:23.875 144 12565.75 109.05 54959.38 88888.00 2012-05-23 14:37:24.000 144 12565.77 109.05 54959.32 88888.00 2012-05-23 14:37:24.125 144 12565.80 109.05 54959.30 88888.00 2012-05-23 14:37:24.250 144 12565.77 109.08 54959.38 88888.00 2012-05-23 14:37:24.375 144 12565.80 109.08 54959.35 88888.00 2012-05-23 14:37:24.500 144 12565.85 109.10 54959.35 88888.00 2012-05-23 14:37:24.625 144 12565.80 109.08 54959.35 88888.00 2012-05-23 14:37:24.750 144 12565.77 109.08 54959.32 88888.00 2012-05-23 14:37:24.875 144 12565.75 109.08 54959.32 88888.00 2012-05-23 14:37:25.000 144 12565.73 109.08 54959.32 88888.00 2012-05-23 14:37:25.125 144 12565.77 109.08 54959.30 88888.00 2012-05-23 14:37:25.250 144 12565.83 109.10 54959.32 88888.00 2012-05-23 14:37:25.375 144 12565.85 109.10 54959.30 88888.00 2012-05-23 14:37:25.500 144 12565.77 109.12 54959.30 88888.00 2012-05-23 14:37:25.625 144 12565.75 109.10 54959.28 88888.00 2012-05-23 14:37:25.750 144 12565.70 109.10 54959.30 88888.00 2012-05-23 14:37:25.875 144 12565.73 109.12 54959.30 88888.00 2012-05-23 14:37:26.000 144 12565.70 109.12 54959.30 88888.00 2012-05-23 14:37:26.125 144 12565.67 109.12 54959.35 88888.00 2012-05-23 14:37:26.250 144 12565.67 109.12 54959.30 88888.00 2012-05-23 14:37:26.375 144 12565.67 109.10 54959.30 88888.00 2012-05-23 14:37:26.500 144 12565.67 109.10 54959.28 88888.00 2012-05-23 14:37:26.625 144 12565.73 109.10 54959.30 88888.00 2012-05-23 14:37:26.750 144 12565.73 109.15 54959.30 88888.00 2012-05-23 14:37:26.875 144 12565.60 109.17 54959.30 88888.00 2012-05-23 14:37:27.000 144 12565.60 109.20 54959.30 88888.00 2012-05-23 14:37:27.125 144 12565.70 109.20 54959.30 88888.00 2012-05-23 14:37:27.250 144 12565.70 109.20 54959.30 88888.00 2012-05-23 14:37:27.375 144 12565.67 109.20 54959.30 88888.00 2012-05-23 14:37:27.500 144 12565.65 109.22 54959.30 88888.00 2012-05-23 14:37:27.625 144 12565.67 109.25 54959.30 88888.00 2012-05-23 14:37:27.750 144 12565.67 109.28 54959.32 88888.00 2012-05-23 14:37:27.875 144 12565.62 109.28 54959.35 88888.00 2012-05-23 14:37:28.000 144 12565.60 109.28 54959.30 88888.00 2012-05-23 14:37:28.125 144 12565.65 109.30 54959.30 88888.00 2012-05-23 14:37:28.250 144 12565.67 109.25 54959.28 88888.00 2012-05-23 14:37:28.375 144 12565.70 109.25 54959.30 88888.00 2012-05-23 14:37:28.500 144 12565.67 109.25 54959.30 88888.00 2012-05-23 14:37:28.625 144 12565.65 109.28 54959.30 88888.00 2012-05-23 14:37:28.750 144 12565.65 109.33 54959.30 88888.00 2012-05-23 14:37:28.875 144 12565.70 109.30 54959.28 88888.00 2012-05-23 14:37:29.000 144 12565.75 109.30 54959.28 88888.00 2012-05-23 14:37:29.125 144 12565.73 109.33 54959.30 88888.00 2012-05-23 14:37:29.250 144 12565.67 109.33 54959.28 88888.00 2012-05-23 14:37:29.375 144 12565.70 109.35 54959.25 88888.00 2012-05-23 14:37:29.500 144 12565.73 109.33 54959.28 88888.00 2012-05-23 14:37:29.625 144 12565.70 109.30 54959.28 88888.00 2012-05-23 14:37:29.750 144 12565.73 109.33 54959.28 88888.00 2012-05-23 14:37:29.875 144 12565.73 109.33 54959.30 88888.00 2012-05-23 14:37:30.000 144 12565.67 109.35 54959.25 88888.00 2012-05-23 14:37:30.125 144 12565.62 109.35 54959.22 88888.00 2012-05-23 14:37:30.250 144 12565.65 109.33 54959.28 88888.00 2012-05-23 14:37:30.375 144 12565.67 109.35 54959.25 88888.00 2012-05-23 14:37:30.500 144 12565.67 109.35 54959.28 88888.00 2012-05-23 14:37:30.625 144 12565.67 109.38 54959.28 88888.00 2012-05-23 14:37:30.750 144 12565.65 109.40 54959.30 88888.00 2012-05-23 14:37:30.875 144 12565.62 109.42 54959.28 88888.00 2012-05-23 14:37:31.000 144 12565.67 109.40 54959.28 88888.00 2012-05-23 14:37:31.125 144 12565.65 109.38 54959.28 88888.00 2012-05-23 14:37:31.250 144 12565.70 109.38 54959.28 88888.00 2012-05-23 14:37:31.375 144 12565.67 109.35 54959.25 88888.00 2012-05-23 14:37:31.500 144 12565.65 109.38 54959.25 88888.00 2012-05-23 14:37:31.625 144 12565.65 109.35 54959.25 88888.00 2012-05-23 14:37:31.750 144 12565.67 109.38 54959.25 88888.00 2012-05-23 14:37:31.875 144 12565.65 109.42 54959.25 88888.00 2012-05-23 14:37:32.000 144 12565.62 109.40 54959.22 88888.00 2012-05-23 14:37:32.125 144 12565.60 109.42 54959.28 88888.00 2012-05-23 14:37:32.250 144 12565.65 109.40 54959.28 88888.00 2012-05-23 14:37:32.375 144 12565.67 109.42 54959.30 88888.00 2012-05-23 14:37:32.500 144 12565.67 109.38 54959.22 88888.00 2012-05-23 14:37:32.625 144 12565.67 109.38 54959.25 88888.00 2012-05-23 14:37:32.750 144 12565.67 109.38 54959.25 88888.00 2012-05-23 14:37:32.875 144 12565.73 109.42 54959.28 88888.00 2012-05-23 14:37:33.000 144 12565.73 109.42 54959.28 88888.00 2012-05-23 14:37:33.125 144 12565.67 109.42 54959.28 88888.00 2012-05-23 14:37:33.250 144 12565.60 109.42 54959.28 88888.00 2012-05-23 14:37:33.375 144 12565.62 109.40 54959.25 88888.00 2012-05-23 14:37:33.500 144 12565.65 109.40 54959.25 88888.00 2012-05-23 14:37:33.625 144 12565.70 109.40 54959.22 88888.00 2012-05-23 14:37:33.750 144 12565.73 109.42 54959.20 88888.00 2012-05-23 14:37:33.875 144 12565.70 109.40 54959.20 88888.00 2012-05-23 14:37:34.000 144 12565.67 109.38 54959.18 88888.00 2012-05-23 14:37:34.125 144 12565.65 109.40 54959.20 88888.00 2012-05-23 14:37:34.250 144 12565.60 109.40 54959.20 88888.00 2012-05-23 14:37:34.375 144 12565.65 109.42 54959.20 88888.00 2012-05-23 14:37:34.500 144 12565.73 109.45 54959.20 88888.00 2012-05-23 14:37:34.625 144 12565.65 109.47 54959.22 88888.00 2012-05-23 14:37:34.750 144 12565.65 109.50 54959.22 88888.00 2012-05-23 14:37:34.875 144 12565.73 109.47 54959.22 88888.00 2012-05-23 14:37:35.000 144 12565.77 109.47 54959.20 88888.00 2012-05-23 14:37:35.125 144 12565.77 109.47 54959.20 88888.00 2012-05-23 14:37:35.250 144 12565.75 109.45 54959.20 88888.00 2012-05-23 14:37:35.375 144 12565.77 109.47 54959.18 88888.00 2012-05-23 14:37:35.500 144 12565.77 109.47 54959.18 88888.00 2012-05-23 14:37:35.625 144 12565.75 109.47 54959.18 88888.00 2012-05-23 14:37:35.750 144 12565.75 109.45 54959.18 88888.00 2012-05-23 14:37:35.875 144 12565.73 109.47 54959.18 88888.00 2012-05-23 14:37:36.000 144 12565.77 109.47 54959.18 88888.00 2012-05-23 14:37:36.125 144 12565.80 109.47 54959.20 88888.00 2012-05-23 14:37:36.250 144 12565.83 109.42 54959.18 88888.00 2012-05-23 14:37:36.375 144 12565.88 109.45 54959.15 88888.00 2012-05-23 14:37:36.500 144 12565.83 109.47 54959.15 88888.00 2012-05-23 14:37:36.625 144 12565.75 109.45 54959.15 88888.00 2012-05-23 14:37:36.750 144 12565.80 109.47 54959.18 88888.00 2012-05-23 14:37:36.875 144 12565.80 109.50 54959.18 88888.00 2012-05-23 14:37:37.000 144 12565.85 109.45 54959.18 88888.00 2012-05-23 14:37:37.125 144 12565.77 109.42 54959.18 88888.00 2012-05-23 14:37:37.250 144 12565.75 109.42 54959.15 88888.00 2012-05-23 14:37:37.375 144 12565.83 109.42 54959.15 88888.00 2012-05-23 14:37:37.500 144 12565.88 109.47 54959.15 88888.00 2012-05-23 14:37:37.625 144 12565.88 109.42 54959.12 88888.00 2012-05-23 14:37:37.750 144 12565.85 109.40 54959.15 88888.00 2012-05-23 14:37:37.875 144 12565.88 109.40 54959.12 88888.00 2012-05-23 14:37:38.000 144 12565.77 109.40 54959.12 88888.00 2012-05-23 14:37:38.125 144 12565.85 109.40 54959.12 88888.00 2012-05-23 14:37:38.250 144 12565.92 109.40 54959.12 88888.00 2012-05-23 14:37:38.375 144 12565.95 109.40 54959.10 88888.00 2012-05-23 14:37:38.500 144 12565.90 109.38 54959.07 88888.00 2012-05-23 14:37:38.625 144 12565.95 109.40 54959.05 88888.00 2012-05-23 14:37:38.750 144 12565.92 109.40 54959.05 88888.00 2012-05-23 14:37:38.875 144 12565.95 109.38 54959.05 88888.00 2012-05-23 14:37:39.000 144 12565.95 109.35 54959.05 88888.00 2012-05-23 14:37:39.125 144 12565.95 109.35 54959.05 88888.00 2012-05-23 14:37:39.250 144 12565.98 109.38 54959.03 88888.00 2012-05-23 14:37:39.375 144 12566.05 109.40 54959.03 88888.00 2012-05-23 14:37:39.500 144 12566.05 109.38 54959.05 88888.00 2012-05-23 14:37:39.625 144 12566.00 109.38 54959.07 88888.00 2012-05-23 14:37:39.750 144 12566.02 109.35 54959.05 88888.00 2012-05-23 14:37:39.875 144 12566.12 109.35 54959.07 88888.00 2012-05-23 14:37:40.000 144 12566.10 109.38 54959.05 88888.00 2012-05-23 14:37:40.125 144 12566.08 109.38 54959.03 88888.00 2012-05-23 14:37:40.250 144 12566.02 109.38 54959.03 88888.00 2012-05-23 14:37:40.375 144 12566.08 109.38 54959.00 88888.00 2012-05-23 14:37:40.500 144 12566.08 109.38 54959.00 88888.00 2012-05-23 14:37:40.625 144 12566.08 109.38 54959.03 88888.00 2012-05-23 14:37:40.750 144 12566.10 109.38 54959.03 88888.00 2012-05-23 14:37:40.875 144 12566.12 109.35 54959.03 88888.00 2012-05-23 14:37:41.000 144 12566.15 109.35 54959.03 88888.00 2012-05-23 14:37:41.125 144 12566.15 109.33 54959.00 88888.00 2012-05-23 14:37:41.250 144 12566.12 109.33 54959.00 88888.00 2012-05-23 14:37:41.375 144 12566.23 109.35 54958.97 88888.00 2012-05-23 14:37:41.500 144 12566.23 109.35 54958.97 88888.00 2012-05-23 14:37:41.625 144 12566.20 109.33 54958.97 88888.00 2012-05-23 14:37:41.750 144 12566.20 109.33 54958.97 88888.00 2012-05-23 14:37:41.875 144 12566.20 109.33 54958.95 88888.00 2012-05-23 14:37:42.000 144 12566.17 109.30 54958.93 88888.00 2012-05-23 14:37:42.125 144 12566.20 109.30 54958.95 88888.00 2012-05-23 14:37:42.250 144 12566.15 109.30 54958.97 88888.00 2012-05-23 14:37:42.375 144 12566.20 109.30 54958.93 88888.00 2012-05-23 14:37:42.500 144 12566.25 109.28 54958.93 88888.00 2012-05-23 14:37:42.625 144 12566.27 109.25 54958.90 88888.00 2012-05-23 14:37:42.750 144 12566.27 109.25 54958.90 88888.00 2012-05-23 14:37:42.875 144 12566.25 109.25 54958.85 88888.00 2012-05-23 14:37:43.000 144 12566.27 109.25 54958.82 88888.00 2012-05-23 14:37:43.125 144 12566.30 109.22 54958.85 88888.00 2012-05-23 14:37:43.250 144 12566.23 109.20 54958.88 88888.00 2012-05-23 14:37:43.375 144 12566.23 109.17 54958.85 88888.00 2012-05-23 14:37:43.500 144 12566.25 109.20 54958.88 88888.00 2012-05-23 14:37:43.625 144 12566.33 109.20 54958.90 88888.00 2012-05-23 14:37:43.750 144 12566.38 109.17 54958.85 88888.00 2012-05-23 14:37:43.875 144 12566.35 109.12 54958.88 88888.00 2012-05-23 14:37:44.000 144 12566.33 109.12 54958.88 88888.00 2012-05-23 14:37:44.125 144 12566.35 109.17 54958.88 88888.00 2012-05-23 14:37:44.250 144 12566.42 109.15 54958.88 88888.00 2012-05-23 14:37:44.375 144 12566.45 109.12 54958.90 88888.00 2012-05-23 14:37:44.500 144 12566.42 109.12 54958.93 88888.00 2012-05-23 14:37:44.625 144 12566.38 109.12 54958.95 88888.00 2012-05-23 14:37:44.750 144 12566.38 109.15 54958.95 88888.00 2012-05-23 14:37:44.875 144 12566.38 109.10 54958.93 88888.00 2012-05-23 14:37:45.000 144 12566.35 109.08 54958.90 88888.00 2012-05-23 14:37:45.125 144 12566.38 109.08 54958.93 88888.00 2012-05-23 14:37:45.250 144 12566.38 109.03 54958.95 88888.00 2012-05-23 14:37:45.375 144 12566.42 109.03 54958.90 88888.00 2012-05-23 14:37:45.500 144 12566.45 109.03 54958.85 88888.00 2012-05-23 14:37:45.625 144 12566.55 109.05 54958.85 88888.00 2012-05-23 14:37:45.750 144 12566.62 109.00 54958.85 88888.00 2012-05-23 14:37:45.875 144 12566.62 109.03 54958.85 88888.00 2012-05-23 14:37:46.000 144 12566.58 109.05 54958.82 88888.00 2012-05-23 14:37:46.125 144 12566.48 109.03 54958.80 88888.00 2012-05-23 14:37:46.250 144 12566.40 109.00 54958.82 88888.00 2012-05-23 14:37:46.375 144 12566.45 109.05 54958.80 88888.00 2012-05-23 14:37:46.500 144 12566.48 109.05 54958.82 88888.00 2012-05-23 14:37:46.625 144 12566.45 109.03 54958.80 88888.00 2012-05-23 14:37:46.750 144 12566.50 109.03 54958.80 88888.00 2012-05-23 14:37:46.875 144 12566.52 109.03 54958.78 88888.00 2012-05-23 14:37:47.000 144 12566.65 109.00 54958.80 88888.00 2012-05-23 14:37:47.125 144 12566.62 109.00 54958.78 88888.00 2012-05-23 14:37:47.250 144 12566.58 108.97 54958.80 88888.00 2012-05-23 14:37:47.375 144 12566.62 109.00 54958.78 88888.00 2012-05-23 14:37:47.500 144 12566.67 109.00 54958.80 88888.00 2012-05-23 14:37:47.625 144 12566.67 108.97 54958.75 88888.00 2012-05-23 14:37:47.750 144 12566.67 108.95 54958.75 88888.00 2012-05-23 14:37:47.875 144 12566.65 108.92 54958.72 88888.00 2012-05-23 14:37:48.000 144 12566.62 108.92 54958.72 88888.00 2012-05-23 14:37:48.125 144 12566.67 108.92 54958.75 88888.00 2012-05-23 14:37:48.250 144 12566.70 108.90 54958.75 88888.00 2012-05-23 14:37:48.375 144 12566.73 108.90 54958.78 88888.00 2012-05-23 14:37:48.500 144 12566.62 108.92 54958.75 88888.00 2012-05-23 14:37:48.625 144 12566.55 108.92 54958.78 88888.00 2012-05-23 14:37:48.750 144 12566.60 108.92 54958.75 88888.00 2012-05-23 14:37:48.875 144 12566.62 108.90 54958.75 88888.00 2012-05-23 14:37:49.000 144 12566.60 108.90 54958.75 88888.00 2012-05-23 14:37:49.125 144 12566.65 108.90 54958.78 88888.00 2012-05-23 14:37:49.250 144 12566.65 108.88 54958.78 88888.00 2012-05-23 14:37:49.375 144 12566.67 108.90 54958.72 88888.00 2012-05-23 14:37:49.500 144 12566.62 108.88 54958.72 88888.00 2012-05-23 14:37:49.625 144 12566.58 108.88 54958.75 88888.00 2012-05-23 14:37:49.750 144 12566.55 108.85 54958.75 88888.00 2012-05-23 14:37:49.875 144 12566.58 108.83 54958.72 88888.00 2012-05-23 14:37:50.000 144 12566.65 108.83 54958.75 88888.00 2012-05-23 14:37:50.125 144 12566.73 108.80 54958.75 88888.00 2012-05-23 14:37:50.250 144 12566.70 108.80 54958.75 88888.00 2012-05-23 14:37:50.375 144 12566.77 108.80 54958.72 88888.00 2012-05-23 14:37:50.500 144 12566.80 108.83 54958.72 88888.00 2012-05-23 14:37:50.625 144 12566.77 108.78 54958.75 88888.00 2012-05-23 14:37:50.750 144 12566.73 108.80 54958.75 88888.00 2012-05-23 14:37:50.875 144 12566.73 108.80 54958.78 88888.00 2012-05-23 14:37:51.000 144 12566.77 108.80 54958.75 88888.00 2012-05-23 14:37:51.125 144 12566.75 108.80 54958.75 88888.00 2012-05-23 14:37:51.250 144 12566.67 108.78 54958.75 88888.00 2012-05-23 14:37:51.375 144 12566.73 108.80 54958.72 88888.00 2012-05-23 14:37:51.500 144 12566.75 108.80 54958.72 88888.00 2012-05-23 14:37:51.625 144 12566.77 108.75 54958.72 88888.00 2012-05-23 14:37:51.750 144 12566.75 108.78 54958.72 88888.00 2012-05-23 14:37:51.875 144 12566.73 108.78 54958.70 88888.00 2012-05-23 14:37:52.000 144 12566.67 108.80 54958.68 88888.00 2012-05-23 14:37:52.125 144 12566.65 108.78 54958.70 88888.00 2012-05-23 14:37:52.250 144 12566.70 108.78 54958.70 88888.00 2012-05-23 14:37:52.375 144 12566.75 108.75 54958.68 88888.00 2012-05-23 14:37:52.500 144 12566.70 108.80 54958.65 88888.00 2012-05-23 14:37:52.625 144 12566.73 108.80 54958.68 88888.00 2012-05-23 14:37:52.750 144 12566.73 108.78 54958.68 88888.00 2012-05-23 14:37:52.875 144 12566.73 108.80 54958.68 88888.00 2012-05-23 14:37:53.000 144 12566.73 108.78 54958.68 88888.00 2012-05-23 14:37:53.125 144 12566.70 108.78 54958.68 88888.00 2012-05-23 14:37:53.250 144 12566.67 108.78 54958.68 88888.00 2012-05-23 14:37:53.375 144 12566.73 108.78 54958.68 88888.00 2012-05-23 14:37:53.500 144 12566.70 108.78 54958.68 88888.00 2012-05-23 14:37:53.625 144 12566.65 108.75 54958.68 88888.00 2012-05-23 14:37:53.750 144 12566.67 108.75 54958.68 88888.00 2012-05-23 14:37:53.875 144 12566.70 108.75 54958.70 88888.00 2012-05-23 14:37:54.000 144 12566.73 108.78 54958.68 88888.00 2012-05-23 14:37:54.125 144 12566.77 108.75 54958.68 88888.00 2012-05-23 14:37:54.250 144 12566.77 108.72 54958.70 88888.00 2012-05-23 14:37:54.375 144 12566.77 108.75 54958.70 88888.00 2012-05-23 14:37:54.500 144 12566.77 108.78 54958.68 88888.00 2012-05-23 14:37:54.625 144 12566.80 108.78 54958.68 88888.00 2012-05-23 14:37:54.750 144 12566.80 108.78 54958.68 88888.00 2012-05-23 14:37:54.875 144 12566.75 108.72 54958.65 88888.00 2012-05-23 14:37:55.000 144 12566.73 108.70 54958.68 88888.00 2012-05-23 14:37:55.125 144 12566.70 108.78 54958.70 88888.00 2012-05-23 14:37:55.250 144 12566.67 108.78 54958.70 88888.00 2012-05-23 14:37:55.375 144 12566.67 108.78 54958.68 88888.00 2012-05-23 14:37:55.500 144 12566.67 108.72 54958.72 88888.00 2012-05-23 14:37:55.625 144 12566.62 108.72 54958.72 88888.00 2012-05-23 14:37:55.750 144 12566.58 108.70 54958.70 88888.00 2012-05-23 14:37:55.875 144 12566.62 108.70 54958.70 88888.00 2012-05-23 14:37:56.000 144 12566.67 108.72 54958.75 88888.00 2012-05-23 14:37:56.125 144 12566.70 108.75 54958.78 88888.00 2012-05-23 14:37:56.250 144 12566.65 108.72 54958.78 88888.00 2012-05-23 14:37:56.375 144 12566.65 108.72 54958.75 88888.00 2012-05-23 14:37:56.500 144 12566.62 108.72 54958.78 88888.00 2012-05-23 14:37:56.625 144 12566.65 108.72 54958.78 88888.00 2012-05-23 14:37:56.750 144 12566.60 108.72 54958.78 88888.00 2012-05-23 14:37:56.875 144 12566.58 108.70 54958.78 88888.00 2012-05-23 14:37:57.000 144 12566.62 108.72 54958.75 88888.00 2012-05-23 14:37:57.125 144 12566.65 108.72 54958.78 88888.00 2012-05-23 14:37:57.250 144 12566.55 108.75 54958.78 88888.00 2012-05-23 14:37:57.375 144 12566.58 108.78 54958.78 88888.00 2012-05-23 14:37:57.500 144 12566.60 108.78 54958.80 88888.00 2012-05-23 14:37:57.625 144 12566.58 108.78 54958.75 88888.00 2012-05-23 14:37:57.750 144 12566.55 108.78 54958.75 88888.00 2012-05-23 14:37:57.875 144 12566.58 108.78 54958.78 88888.00 2012-05-23 14:37:58.000 144 12566.58 108.75 54958.78 88888.00 2012-05-23 14:37:58.125 144 12566.52 108.75 54958.78 88888.00 2012-05-23 14:37:58.250 144 12566.45 108.75 54958.75 88888.00 2012-05-23 14:37:58.375 144 12566.55 108.78 54958.75 88888.00 2012-05-23 14:37:58.500 144 12566.60 108.75 54958.72 88888.00 2012-05-23 14:37:58.625 144 12566.60 108.80 54958.70 88888.00 2012-05-23 14:37:58.750 144 12566.58 108.80 54958.70 88888.00 2012-05-23 14:37:58.875 144 12566.60 108.78 54958.72 88888.00 2012-05-23 14:37:59.000 144 12566.60 108.80 54958.70 88888.00 2012-05-23 14:37:59.125 144 12566.58 108.80 54958.72 88888.00 2012-05-23 14:37:59.250 144 12566.55 108.78 54958.70 88888.00 2012-05-23 14:37:59.375 144 12566.58 108.80 54958.72 88888.00 2012-05-23 14:37:59.500 144 12566.65 108.83 54958.70 88888.00 2012-05-23 14:37:59.625 144 12566.62 108.83 54958.65 88888.00 2012-05-23 14:37:59.750 144 12566.60 108.83 54958.70 88888.00 2012-05-23 14:37:59.875 144 12566.58 108.78 54958.75 88888.00 2012-05-23 14:38:00.000 144 12566.52 108.78 54958.72 88888.00 2012-05-23 14:38:00.125 144 12566.52 108.80 54958.70 88888.00 2012-05-23 14:38:00.250 144 12566.50 108.78 54958.70 88888.00 2012-05-23 14:38:00.375 144 12566.55 108.83 54958.70 88888.00 2012-05-23 14:38:00.500 144 12566.60 108.83 54958.72 88888.00 2012-05-23 14:38:00.625 144 12566.62 108.80 54958.70 88888.00 2012-05-23 14:38:00.750 144 12566.58 108.80 54958.70 88888.00 2012-05-23 14:38:00.875 144 12566.55 108.80 54958.72 88888.00 2012-05-23 14:38:01.000 144 12566.55 108.83 54958.70 88888.00 2012-05-23 14:38:01.125 144 12566.55 108.83 54958.70 88888.00 2012-05-23 14:38:01.250 144 12566.58 108.83 54958.72 88888.00 2012-05-23 14:38:01.375 144 12566.60 108.85 54958.72 88888.00 2012-05-23 14:38:01.500 144 12566.62 108.88 54958.75 88888.00 2012-05-23 14:38:01.625 144 12566.65 108.85 54958.75 88888.00 2012-05-23 14:38:01.750 144 12566.62 108.83 54958.72 88888.00 2012-05-23 14:38:01.875 144 12566.58 108.85 54958.72 88888.00 2012-05-23 14:38:02.000 144 12566.52 108.83 54958.70 88888.00 2012-05-23 14:38:02.125 144 12566.60 108.85 54958.72 88888.00 2012-05-23 14:38:02.250 144 12566.67 108.88 54958.75 88888.00 2012-05-23 14:38:02.375 144 12566.67 108.90 54958.75 88888.00 2012-05-23 14:38:02.500 144 12566.67 108.90 54958.75 88888.00 2012-05-23 14:38:02.625 144 12566.60 108.90 54958.75 88888.00 2012-05-23 14:38:02.750 144 12566.58 108.90 54958.78 88888.00 2012-05-23 14:38:02.875 144 12566.60 108.92 54958.72 88888.00 2012-05-23 14:38:03.000 144 12566.65 108.95 54958.70 88888.00 2012-05-23 14:38:03.125 144 12566.67 108.95 54958.72 88888.00 2012-05-23 14:38:03.250 144 12566.62 108.92 54958.72 88888.00 2012-05-23 14:38:03.375 144 12566.58 108.92 54958.70 88888.00 2012-05-23 14:38:03.500 144 12566.58 108.92 54958.70 88888.00 2012-05-23 14:38:03.625 144 12566.67 108.95 54958.70 88888.00 2012-05-23 14:38:03.750 144 12566.67 108.92 54958.72 88888.00 2012-05-23 14:38:03.875 144 12566.70 108.95 54958.72 88888.00 2012-05-23 14:38:04.000 144 12566.67 108.97 54958.72 88888.00 2012-05-23 14:38:04.125 144 12566.60 109.03 54958.75 88888.00 2012-05-23 14:38:04.250 144 12566.60 109.00 54958.75 88888.00 2012-05-23 14:38:04.375 144 12566.73 109.00 54958.72 88888.00 2012-05-23 14:38:04.500 144 12566.73 109.03 54958.72 88888.00 2012-05-23 14:38:04.625 144 12566.70 109.03 54958.72 88888.00 2012-05-23 14:38:04.750 144 12566.75 109.03 54958.72 88888.00 2012-05-23 14:38:04.875 144 12566.77 109.00 54958.70 88888.00 2012-05-23 14:38:05.000 144 12566.77 109.00 54958.68 88888.00 2012-05-23 14:38:05.125 144 12566.75 109.00 54958.65 88888.00 2012-05-23 14:38:05.250 144 12566.77 109.03 54958.70 88888.00 2012-05-23 14:38:05.375 144 12566.77 109.08 54958.70 88888.00 2012-05-23 14:38:05.500 144 12566.77 109.08 54958.70 88888.00 2012-05-23 14:38:05.625 144 12566.75 109.08 54958.72 88888.00 2012-05-23 14:38:05.750 144 12566.75 109.08 54958.72 88888.00 2012-05-23 14:38:05.875 144 12566.77 109.10 54958.70 88888.00 2012-05-23 14:38:06.000 144 12566.83 109.10 54958.72 88888.00 2012-05-23 14:38:06.125 144 12566.83 109.10 54958.72 88888.00 2012-05-23 14:38:06.250 144 12566.77 109.08 54958.70 88888.00 2012-05-23 14:38:06.375 144 12566.80 109.12 54958.68 88888.00 2012-05-23 14:38:06.500 144 12566.83 109.12 54958.68 88888.00 2012-05-23 14:38:06.625 144 12566.85 109.10 54958.68 88888.00 2012-05-23 14:38:06.750 144 12566.85 109.08 54958.68 88888.00 2012-05-23 14:38:06.875 144 12566.88 109.10 54958.68 88888.00 2012-05-23 14:38:07.000 144 12566.95 109.08 54958.68 88888.00 2012-05-23 14:38:07.125 144 12566.95 109.10 54958.68 88888.00 2012-05-23 14:38:07.250 144 12566.88 109.10 54958.70 88888.00 2012-05-23 14:38:07.375 144 12566.90 109.12 54958.70 88888.00 2012-05-23 14:38:07.500 144 12566.90 109.12 54958.70 88888.00 2012-05-23 14:38:07.625 144 12566.92 109.10 54958.70 88888.00 2012-05-23 14:38:07.750 144 12566.90 109.10 54958.70 88888.00 2012-05-23 14:38:07.875 144 12566.85 109.12 54958.70 88888.00 2012-05-23 14:38:08.000 144 12566.90 109.17 54958.70 88888.00 2012-05-23 14:38:08.125 144 12566.95 109.17 54958.72 88888.00 2012-05-23 14:38:08.250 144 12566.92 109.17 54958.70 88888.00 2012-05-23 14:38:08.375 144 12566.95 109.17 54958.68 88888.00 2012-05-23 14:38:08.500 144 12567.00 109.15 54958.65 88888.00 2012-05-23 14:38:08.625 144 12567.00 109.17 54958.68 88888.00 2012-05-23 14:38:08.750 144 12566.98 109.17 54958.68 88888.00 2012-05-23 14:38:08.875 144 12566.95 109.12 54958.68 88888.00 2012-05-23 14:38:09.000 144 12567.00 109.15 54958.68 88888.00 2012-05-23 14:38:09.125 144 12567.00 109.17 54958.65 88888.00 2012-05-23 14:38:09.250 144 12566.92 109.15 54958.65 88888.00 2012-05-23 14:38:09.375 144 12566.98 109.15 54958.62 88888.00 2012-05-23 14:38:09.500 144 12567.02 109.12 54958.62 88888.00 2012-05-23 14:38:09.625 144 12567.08 109.17 54958.65 88888.00 2012-05-23 14:38:09.750 144 12567.10 109.22 54958.65 88888.00 2012-05-23 14:38:09.875 144 12567.12 109.22 54958.62 88888.00 2012-05-23 14:38:10.000 144 12567.10 109.22 54958.57 88888.00 2012-05-23 14:38:10.125 144 12567.12 109.20 54958.60 88888.00 2012-05-23 14:38:10.250 144 12567.12 109.20 54958.62 88888.00 2012-05-23 14:38:10.375 144 12567.17 109.25 54958.60 88888.00 2012-05-23 14:38:10.500 144 12567.17 109.25 54958.60 88888.00 2012-05-23 14:38:10.625 144 12567.15 109.28 54958.62 88888.00 2012-05-23 14:38:10.750 144 12567.12 109.28 54958.65 88888.00 2012-05-23 14:38:10.875 144 12567.17 109.25 54958.65 88888.00 2012-05-23 14:38:11.000 144 12567.23 109.25 54958.62 88888.00 2012-05-23 14:38:11.125 144 12567.23 109.25 54958.65 88888.00 2012-05-23 14:38:11.250 144 12567.15 109.25 54958.65 88888.00 2012-05-23 14:38:11.375 144 12567.23 109.25 54958.65 88888.00 2012-05-23 14:38:11.500 144 12567.33 109.30 54958.65 88888.00 2012-05-23 14:38:11.625 144 12567.35 109.30 54958.62 88888.00 2012-05-23 14:38:11.750 144 12567.33 109.28 54958.57 88888.00 2012-05-23 14:38:11.875 144 12567.30 109.28 54958.60 88888.00 2012-05-23 14:38:12.000 144 12567.33 109.25 54958.62 88888.00 2012-05-23 14:38:12.125 144 12567.35 109.30 54958.62 88888.00 2012-05-23 14:38:12.250 144 12567.33 109.30 54958.60 88888.00 2012-05-23 14:38:12.375 144 12567.38 109.33 54958.60 88888.00 2012-05-23 14:38:12.500 144 12567.42 109.33 54958.60 88888.00 2012-05-23 14:38:12.625 144 12567.42 109.33 54958.60 88888.00 2012-05-23 14:38:12.750 144 12567.45 109.35 54958.60 88888.00 2012-05-23 14:38:12.875 144 12567.45 109.38 54958.60 88888.00 2012-05-23 14:38:13.000 144 12567.45 109.38 54958.60 88888.00 2012-05-23 14:38:13.125 144 12567.40 109.35 54958.60 88888.00 2012-05-23 14:38:13.250 144 12567.38 109.30 54958.55 88888.00 2012-05-23 14:38:13.375 144 12567.40 109.33 54958.55 88888.00 2012-05-23 14:38:13.500 144 12567.48 109.33 54958.55 88888.00 2012-05-23 14:38:13.625 144 12567.55 109.30 54958.55 88888.00 2012-05-23 14:38:13.750 144 12567.55 109.30 54958.55 88888.00 2012-05-23 14:38:13.875 144 12567.52 109.35 54958.57 88888.00 2012-05-23 14:38:14.000 144 12567.55 109.35 54958.57 88888.00 2012-05-23 14:38:14.125 144 12567.62 109.35 54958.60 88888.00 2012-05-23 14:38:14.250 144 12567.65 109.35 54958.57 88888.00 2012-05-23 14:38:14.375 144 12567.73 109.38 54958.60 88888.00 2012-05-23 14:38:14.500 144 12567.70 109.35 54958.57 88888.00 2012-05-23 14:38:14.625 144 12567.67 109.33 54958.60 88888.00 2012-05-23 14:38:14.750 144 12567.65 109.33 54958.57 88888.00 2012-05-23 14:38:14.875 144 12567.70 109.35 54958.57 88888.00 2012-05-23 14:38:15.000 144 12567.70 109.35 54958.55 88888.00 2012-05-23 14:38:15.125 144 12567.70 109.35 54958.53 88888.00 2012-05-23 14:38:15.250 144 12567.70 109.40 54958.55 88888.00 2012-05-23 14:38:15.375 144 12567.80 109.40 54958.57 88888.00 2012-05-23 14:38:15.500 144 12567.80 109.38 54958.57 88888.00 2012-05-23 14:38:15.625 144 12567.80 109.38 54958.57 88888.00 2012-05-23 14:38:15.750 144 12567.83 109.45 54958.55 88888.00 2012-05-23 14:38:15.875 144 12567.83 109.45 54958.53 88888.00 2012-05-23 14:38:16.000 144 12567.77 109.45 54958.50 88888.00 2012-05-23 14:38:16.125 144 12567.73 109.47 54958.53 88888.00 2012-05-23 14:38:16.250 144 12567.70 109.45 54958.53 88888.00 2012-05-23 14:38:16.375 144 12567.83 109.47 54958.53 88888.00 2012-05-23 14:38:16.500 144 12567.90 109.50 54958.57 88888.00 2012-05-23 14:38:16.625 144 12567.92 109.45 54958.53 88888.00 2012-05-23 14:38:16.750 144 12567.98 109.45 54958.50 88888.00 2012-05-23 14:38:16.875 144 12568.00 109.47 54958.53 88888.00 2012-05-23 14:38:17.000 144 12568.00 109.47 54958.50 88888.00 2012-05-23 14:38:17.125 144 12567.98 109.50 54958.53 88888.00 2012-05-23 14:38:17.250 144 12567.92 109.50 54958.50 88888.00 2012-05-23 14:38:17.375 144 12567.98 109.53 54958.53 88888.00 2012-05-23 14:38:17.500 144 12568.00 109.50 54958.53 88888.00 2012-05-23 14:38:17.625 144 12567.95 109.50 54958.53 88888.00 2012-05-23 14:38:17.750 144 12567.90 109.47 54958.53 88888.00 2012-05-23 14:38:17.875 144 12567.98 109.53 54958.50 88888.00 2012-05-23 14:38:18.000 144 12568.08 109.53 54958.50 88888.00 2012-05-23 14:38:18.125 144 12568.10 109.53 54958.50 88888.00 2012-05-23 14:38:18.250 144 12568.08 109.50 54958.50 88888.00 2012-05-23 14:38:18.375 144 12568.10 109.50 54958.50 88888.00 2012-05-23 14:38:18.500 144 12568.08 109.53 54958.50 88888.00 2012-05-23 14:38:18.625 144 12568.05 109.55 54958.47 88888.00 2012-05-23 14:38:18.750 144 12568.10 109.55 54958.50 88888.00 2012-05-23 14:38:18.875 144 12568.20 109.58 54958.50 88888.00 2012-05-23 14:38:19.000 144 12568.23 109.58 54958.47 88888.00 2012-05-23 14:38:19.125 144 12568.23 109.60 54958.50 88888.00 2012-05-23 14:38:19.250 144 12568.23 109.55 54958.50 88888.00 2012-05-23 14:38:19.375 144 12568.30 109.55 54958.47 88888.00 2012-05-23 14:38:19.500 144 12568.33 109.55 54958.47 88888.00 2012-05-23 14:38:19.625 144 12568.38 109.55 54958.45 88888.00 2012-05-23 14:38:19.750 144 12568.40 109.55 54958.47 88888.00 2012-05-23 14:38:19.875 144 12568.42 109.58 54958.53 88888.00 2012-05-23 14:38:20.000 144 12568.45 109.60 54958.50 88888.00 2012-05-23 14:38:20.125 144 12568.45 109.60 54958.53 88888.00 2012-05-23 14:38:20.250 144 12568.35 109.58 54958.53 88888.00 2012-05-23 14:38:20.375 144 12568.38 109.58 54958.50 88888.00 2012-05-23 14:38:20.500 144 12568.45 109.55 54958.47 88888.00 2012-05-23 14:38:20.625 144 12568.50 109.55 54958.45 88888.00 2012-05-23 14:38:20.750 144 12568.48 109.60 54958.47 88888.00 2012-05-23 14:38:20.875 144 12568.48 109.62 54958.50 88888.00 2012-05-23 14:38:21.000 144 12568.50 109.62 54958.53 88888.00 2012-05-23 14:38:21.125 144 12568.48 109.60 54958.53 88888.00 2012-05-23 14:38:21.250 144 12568.52 109.62 54958.50 88888.00 2012-05-23 14:38:21.375 144 12568.62 109.62 54958.50 88888.00 2012-05-23 14:38:21.500 144 12568.62 109.60 54958.50 88888.00 2012-05-23 14:38:21.625 144 12568.62 109.60 54958.50 88888.00 2012-05-23 14:38:21.750 144 12568.62 109.65 54958.50 88888.00 2012-05-23 14:38:21.875 144 12568.58 109.67 54958.50 88888.00 2012-05-23 14:38:22.000 144 12568.58 109.67 54958.47 88888.00 2012-05-23 14:38:22.125 144 12568.60 109.70 54958.45 88888.00 2012-05-23 14:38:22.250 144 12568.58 109.67 54958.45 88888.00 2012-05-23 14:38:22.375 144 12568.58 109.70 54958.45 88888.00 2012-05-23 14:38:22.500 144 12568.62 109.67 54958.50 88888.00 2012-05-23 14:38:22.625 144 12568.67 109.67 54958.47 88888.00 2012-05-23 14:38:22.750 144 12568.67 109.70 54958.47 88888.00 2012-05-23 14:38:22.875 144 12568.62 109.67 54958.45 88888.00 2012-05-23 14:38:23.000 144 12568.67 109.70 54958.43 88888.00 2012-05-23 14:38:23.125 144 12568.70 109.70 54958.40 88888.00 2012-05-23 14:38:23.250 144 12568.65 109.70 54958.43 88888.00 2012-05-23 14:38:23.375 144 12568.70 109.70 54958.45 88888.00 2012-05-23 14:38:23.500 144 12568.67 109.72 54958.47 88888.00 2012-05-23 14:38:23.625 144 12568.62 109.70 54958.47 88888.00 2012-05-23 14:38:23.750 144 12568.62 109.67 54958.45 88888.00 2012-05-23 14:38:23.875 144 12568.65 109.67 54958.47 88888.00 2012-05-23 14:38:24.000 144 12568.70 109.72 54958.47 88888.00 2012-05-23 14:38:24.125 144 12568.70 109.72 54958.45 88888.00 2012-05-23 14:38:24.250 144 12568.67 109.70 54958.43 88888.00 2012-05-23 14:38:24.375 144 12568.70 109.72 54958.47 88888.00 2012-05-23 14:38:24.500 144 12568.75 109.72 54958.50 88888.00 2012-05-23 14:38:24.625 144 12568.80 109.72 54958.45 88888.00 2012-05-23 14:38:24.750 144 12568.80 109.75 54958.45 88888.00 2012-05-23 14:38:24.875 144 12568.85 109.75 54958.47 88888.00 2012-05-23 14:38:25.000 144 12568.88 109.75 54958.45 88888.00 2012-05-23 14:38:25.125 144 12568.83 109.80 54958.45 88888.00 2012-05-23 14:38:25.250 144 12568.77 109.80 54958.50 88888.00 2012-05-23 14:38:25.375 144 12568.80 109.83 54958.53 88888.00 2012-05-23 14:38:25.500 144 12568.83 109.80 54958.53 88888.00 2012-05-23 14:38:25.625 144 12568.92 109.78 54958.50 88888.00 2012-05-23 14:38:25.750 144 12568.98 109.78 54958.47 88888.00 2012-05-23 14:38:25.875 144 12568.92 109.80 54958.50 88888.00 2012-05-23 14:38:26.000 144 12568.92 109.80 54958.50 88888.00 2012-05-23 14:38:26.125 144 12568.90 109.83 54958.50 88888.00 2012-05-23 14:38:26.250 144 12568.85 109.80 54958.53 88888.00 2012-05-23 14:38:26.375 144 12568.88 109.85 54958.53 88888.00 2012-05-23 14:38:26.500 144 12568.90 109.88 54958.55 88888.00 2012-05-23 14:38:26.625 144 12568.98 109.88 54958.53 88888.00 2012-05-23 14:38:26.750 144 12568.98 109.88 54958.50 88888.00 2012-05-23 14:38:26.875 144 12568.90 109.88 54958.47 88888.00 2012-05-23 14:38:27.000 144 12568.92 109.88 54958.47 88888.00 2012-05-23 14:38:27.125 144 12568.98 109.88 54958.45 88888.00 2012-05-23 14:38:27.250 144 12568.98 109.88 54958.45 88888.00 2012-05-23 14:38:27.375 144 12568.98 109.85 54958.45 88888.00 2012-05-23 14:38:27.500 144 12568.98 109.88 54958.47 88888.00 2012-05-23 14:38:27.625 144 12568.98 109.90 54958.47 88888.00 2012-05-23 14:38:27.750 144 12569.02 109.90 54958.47 88888.00 2012-05-23 14:38:27.875 144 12569.05 109.95 54958.45 88888.00 2012-05-23 14:38:28.000 144 12568.98 109.97 54958.45 88888.00 2012-05-23 14:38:28.125 144 12568.95 109.97 54958.47 88888.00 2012-05-23 14:38:28.250 144 12568.92 109.97 54958.53 88888.00 2012-05-23 14:38:28.375 144 12568.98 109.97 54958.53 88888.00 2012-05-23 14:38:28.500 144 12568.95 110.00 54958.55 88888.00 2012-05-23 14:38:28.625 144 12568.98 110.03 54958.53 88888.00 2012-05-23 14:38:28.750 144 12568.98 110.00 54958.53 88888.00 2012-05-23 14:38:28.875 144 12568.98 110.03 54958.53 88888.00 2012-05-23 14:38:29.000 144 12568.95 110.08 54958.50 88888.00 2012-05-23 14:38:29.125 144 12568.95 110.08 54958.53 88888.00 2012-05-23 14:38:29.250 144 12568.95 110.03 54958.50 88888.00 2012-05-23 14:38:29.375 144 12568.95 110.05 54958.50 88888.00 2012-05-23 14:38:29.500 144 12568.95 110.08 54958.50 88888.00 2012-05-23 14:38:29.625 144 12568.98 110.08 54958.50 88888.00 2012-05-23 14:38:29.750 144 12568.98 110.10 54958.53 88888.00 2012-05-23 14:38:29.875 144 12568.98 110.10 54958.53 88888.00 2012-05-23 14:38:30.000 144 12568.95 110.12 54958.50 88888.00 2012-05-23 14:38:30.125 144 12568.98 110.15 54958.53 88888.00 2012-05-23 14:38:30.250 144 12568.98 110.12 54958.50 88888.00 2012-05-23 14:38:30.375 144 12569.00 110.12 54958.50 88888.00 2012-05-23 14:38:30.500 144 12569.00 110.17 54958.50 88888.00 2012-05-23 14:38:30.625 144 12568.95 110.20 54958.47 88888.00 2012-05-23 14:38:30.750 144 12568.92 110.20 54958.47 88888.00 2012-05-23 14:38:30.875 144 12568.92 110.20 54958.47 88888.00 2012-05-23 14:38:31.000 144 12568.92 110.20 54958.50 88888.00 2012-05-23 14:38:31.125 144 12568.95 110.25 54958.50 88888.00 2012-05-23 14:38:31.250 144 12568.92 110.22 54958.53 88888.00 2012-05-23 14:38:31.375 144 12568.95 110.22 54958.53 88888.00 2012-05-23 14:38:31.500 144 12568.92 110.30 54958.55 88888.00 2012-05-23 14:38:31.625 144 12568.95 110.30 54958.53 88888.00 2012-05-23 14:38:31.750 144 12568.98 110.33 54958.53 88888.00 2012-05-23 14:38:31.875 144 12568.98 110.33 54958.53 88888.00 2012-05-23 14:38:32.000 144 12568.95 110.30 54958.50 88888.00 2012-05-23 14:38:32.125 144 12568.98 110.30 54958.50 88888.00 2012-05-23 14:38:32.250 144 12568.95 110.33 54958.53 88888.00 2012-05-23 14:38:32.375 144 12568.95 110.35 54958.50 88888.00 2012-05-23 14:38:32.500 144 12568.95 110.38 54958.50 88888.00 2012-05-23 14:38:32.625 144 12568.98 110.40 54958.53 88888.00 2012-05-23 14:38:32.750 144 12568.98 110.40 54958.53 88888.00 2012-05-23 14:38:32.875 144 12568.95 110.42 54958.53 88888.00 2012-05-23 14:38:33.000 144 12569.00 110.45 54958.50 88888.00 2012-05-23 14:38:33.125 144 12569.02 110.50 54958.53 88888.00 2012-05-23 14:38:33.250 144 12569.00 110.50 54958.53 88888.00 2012-05-23 14:38:33.375 144 12569.02 110.53 54958.55 88888.00 2012-05-23 14:38:33.500 144 12569.05 110.53 54958.55 88888.00 2012-05-23 14:38:33.625 144 12569.00 110.55 54958.55 88888.00 2012-05-23 14:38:33.750 144 12568.95 110.55 54958.53 88888.00 2012-05-23 14:38:33.875 144 12568.92 110.58 54958.53 88888.00 2012-05-23 14:38:34.000 144 12568.95 110.62 54958.53 88888.00 2012-05-23 14:38:34.125 144 12568.95 110.67 54958.50 88888.00 2012-05-23 14:38:34.250 144 12568.98 110.65 54958.53 88888.00 2012-05-23 14:38:34.375 144 12569.02 110.67 54958.50 88888.00 2012-05-23 14:38:34.500 144 12569.00 110.70 54958.53 88888.00 2012-05-23 14:38:34.625 144 12568.92 110.72 54958.55 88888.00 2012-05-23 14:38:34.750 144 12568.98 110.75 54958.50 88888.00 2012-05-23 14:38:34.875 144 12569.10 110.75 54958.53 88888.00 2012-05-23 14:38:35.000 144 12569.08 110.78 54958.53 88888.00 2012-05-23 14:38:35.125 144 12569.10 110.78 54958.53 88888.00 2012-05-23 14:38:35.250 144 12568.95 110.78 54958.53 88888.00 2012-05-23 14:38:35.375 144 12568.98 110.80 54958.55 88888.00 2012-05-23 14:38:35.500 144 12569.00 110.80 54958.57 88888.00 2012-05-23 14:38:35.625 144 12568.98 110.85 54958.57 88888.00 2012-05-23 14:38:35.750 144 12569.00 110.85 54958.57 88888.00 2012-05-23 14:38:35.875 144 12568.98 110.85 54958.57 88888.00 2012-05-23 14:38:36.000 144 12568.95 110.90 54958.60 88888.00 2012-05-23 14:38:36.125 144 12568.95 110.90 54958.57 88888.00 2012-05-23 14:38:36.250 144 12568.92 110.88 54958.57 88888.00 2012-05-23 14:38:36.375 144 12568.95 110.92 54958.60 88888.00 2012-05-23 14:38:36.500 144 12568.98 110.92 54958.60 88888.00 2012-05-23 14:38:36.625 144 12568.98 110.95 54958.60 88888.00 2012-05-23 14:38:36.750 144 12568.95 110.97 54958.60 88888.00 2012-05-23 14:38:36.875 144 12568.92 110.95 54958.57 88888.00 2012-05-23 14:38:37.000 144 12568.92 110.92 54958.55 88888.00 2012-05-23 14:38:37.125 144 12568.95 110.97 54958.55 88888.00 2012-05-23 14:38:37.250 144 12568.98 111.03 54958.57 88888.00 2012-05-23 14:38:37.375 144 12568.98 111.05 54958.57 88888.00 2012-05-23 14:38:37.500 144 12568.95 111.03 54958.60 88888.00 2012-05-23 14:38:37.625 144 12568.98 111.03 54958.62 88888.00 2012-05-23 14:38:37.750 144 12568.95 111.08 54958.62 88888.00 2012-05-23 14:38:37.875 144 12569.00 111.10 54958.62 88888.00 2012-05-23 14:38:38.000 144 12569.02 111.08 54958.60 88888.00 2012-05-23 14:38:38.125 144 12569.05 111.10 54958.60 88888.00 2012-05-23 14:38:38.250 144 12568.98 111.10 54958.62 88888.00 2012-05-23 14:38:38.375 144 12569.02 111.12 54958.62 88888.00 2012-05-23 14:38:38.500 144 12568.95 111.15 54958.65 88888.00 2012-05-23 14:38:38.625 144 12568.92 111.15 54958.68 88888.00 2012-05-23 14:38:38.750 144 12568.95 111.17 54958.65 88888.00 2012-05-23 14:38:38.875 144 12569.00 111.15 54958.62 88888.00 2012-05-23 14:38:39.000 144 12569.05 111.17 54958.62 88888.00 2012-05-23 14:38:39.125 144 12569.10 111.22 54958.62 88888.00 2012-05-23 14:38:39.250 144 12569.02 111.25 54958.68 88888.00 2012-05-23 14:38:39.375 144 12569.08 111.25 54958.68 88888.00 2012-05-23 14:38:39.500 144 12569.02 111.22 54958.65 88888.00 2012-05-23 14:38:39.625 144 12569.00 111.25 54958.68 88888.00 2012-05-23 14:38:39.750 144 12569.00 111.30 54958.68 88888.00 2012-05-23 14:38:39.875 144 12569.02 111.35 54958.65 88888.00 2012-05-23 14:38:40.000 144 12569.00 111.30 54958.65 88888.00 2012-05-23 14:38:40.125 144 12569.00 111.30 54958.65 88888.00 2012-05-23 14:38:40.250 144 12568.98 111.30 54958.62 88888.00 2012-05-23 14:38:40.375 144 12568.98 111.30 54958.62 88888.00 2012-05-23 14:38:40.500 144 12568.98 111.38 54958.65 88888.00 2012-05-23 14:38:40.625 144 12569.00 111.38 54958.65 88888.00 2012-05-23 14:38:40.750 144 12569.02 111.42 54958.68 88888.00 2012-05-23 14:38:40.875 144 12569.05 111.42 54958.70 88888.00 2012-05-23 14:38:41.000 144 12569.02 111.42 54958.68 88888.00 2012-05-23 14:38:41.125 144 12568.98 111.45 54958.68 88888.00 2012-05-23 14:38:41.250 144 12568.98 111.47 54958.70 88888.00 2012-05-23 14:38:41.375 144 12569.00 111.50 54958.68 88888.00 2012-05-23 14:38:41.500 144 12569.02 111.50 54958.68 88888.00 2012-05-23 14:38:41.625 144 12569.02 111.50 54958.68 88888.00 2012-05-23 14:38:41.750 144 12569.08 111.55 54958.65 88888.00 2012-05-23 14:38:41.875 144 12569.08 111.55 54958.65 88888.00 2012-05-23 14:38:42.000 144 12569.12 111.55 54958.62 88888.00 2012-05-23 14:38:42.125 144 12569.12 111.60 54958.65 88888.00 2012-05-23 14:38:42.250 144 12569.10 111.60 54958.65 88888.00 2012-05-23 14:38:42.375 144 12569.12 111.62 54958.65 88888.00 2012-05-23 14:38:42.500 144 12569.10 111.62 54958.65 88888.00 2012-05-23 14:38:42.625 144 12569.15 111.62 54958.62 88888.00 2012-05-23 14:38:42.750 144 12569.23 111.62 54958.65 88888.00 2012-05-23 14:38:42.875 144 12569.25 111.62 54958.65 88888.00 2012-05-23 14:38:43.000 144 12569.23 111.62 54958.65 88888.00 2012-05-23 14:38:43.125 144 12569.23 111.67 54958.65 88888.00 2012-05-23 14:38:43.250 144 12569.23 111.70 54958.62 88888.00 2012-05-23 14:38:43.375 144 12569.23 111.70 54958.60 88888.00 2012-05-23 14:38:43.500 144 12569.12 111.75 54958.62 88888.00 2012-05-23 14:38:43.625 144 12569.10 111.75 54958.65 88888.00 2012-05-23 14:38:43.750 144 12569.12 111.72 54958.62 88888.00 2012-05-23 14:38:43.875 144 12569.17 111.75 54958.62 88888.00 2012-05-23 14:38:44.000 144 12569.25 111.78 54958.60 88888.00 2012-05-23 14:38:44.125 144 12569.25 111.83 54958.65 88888.00 2012-05-23 14:38:44.250 144 12569.23 111.78 54958.65 88888.00 2012-05-23 14:38:44.375 144 12569.23 111.80 54958.68 88888.00 2012-05-23 14:38:44.500 144 12569.23 111.83 54958.65 88888.00 2012-05-23 14:38:44.625 144 12569.23 111.83 54958.62 88888.00 2012-05-23 14:38:44.750 144 12569.25 111.83 54958.62 88888.00 2012-05-23 14:38:44.875 144 12569.23 111.85 54958.65 88888.00 2012-05-23 14:38:45.000 144 12569.20 111.85 54958.62 88888.00 2012-05-23 14:38:45.125 144 12569.23 111.88 54958.65 88888.00 2012-05-23 14:38:45.250 144 12569.25 111.90 54958.62 88888.00 2012-05-23 14:38:45.375 144 12569.27 111.92 54958.62 88888.00 2012-05-23 14:38:45.500 144 12569.20 111.90 54958.60 88888.00 2012-05-23 14:38:45.625 144 12569.17 111.92 54958.62 88888.00 2012-05-23 14:38:45.750 144 12569.20 111.97 54958.62 88888.00 2012-05-23 14:38:45.875 144 12569.17 111.97 54958.62 88888.00 2012-05-23 14:38:46.000 144 12569.25 111.97 54958.60 88888.00 2012-05-23 14:38:46.125 144 12569.25 112.00 54958.62 88888.00 2012-05-23 14:38:46.250 144 12569.20 112.00 54958.65 88888.00 2012-05-23 14:38:46.375 144 12569.23 112.03 54958.60 88888.00 2012-05-23 14:38:46.500 144 12569.25 112.08 54958.57 88888.00 2012-05-23 14:38:46.625 144 12569.33 112.08 54958.60 88888.00 2012-05-23 14:38:46.750 144 12569.40 112.08 54958.57 88888.00 2012-05-23 14:38:46.875 144 12569.40 112.08 54958.60 88888.00 2012-05-23 14:38:47.000 144 12569.40 112.05 54958.62 88888.00 2012-05-23 14:38:47.125 144 12569.35 112.05 54958.65 88888.00 2012-05-23 14:38:47.250 144 12569.33 112.08 54958.62 88888.00 2012-05-23 14:38:47.375 144 12569.38 112.10 54958.62 88888.00 2012-05-23 14:38:47.500 144 12569.45 112.15 54958.62 88888.00 2012-05-23 14:38:47.625 144 12569.42 112.15 54958.60 88888.00 2012-05-23 14:38:47.750 144 12569.42 112.15 54958.53 88888.00 2012-05-23 14:38:47.875 144 12569.48 112.15 54958.53 88888.00 2012-05-23 14:38:48.000 144 12569.52 112.17 54958.50 88888.00 2012-05-23 14:38:48.125 144 12569.55 112.20 54958.55 88888.00 2012-05-23 14:38:48.250 144 12569.50 112.17 54958.53 88888.00 2012-05-23 14:38:48.375 144 12569.45 112.15 54958.53 88888.00 2012-05-23 14:38:48.500 144 12569.42 112.17 54958.55 88888.00 2012-05-23 14:38:48.625 144 12569.50 112.20 54958.57 88888.00 2012-05-23 14:38:48.750 144 12569.58 112.22 54958.55 88888.00 2012-05-23 14:38:48.875 144 12569.55 112.22 54958.50 88888.00 2012-05-23 14:38:49.000 144 12569.55 112.22 54958.50 88888.00 2012-05-23 14:38:49.125 144 12569.55 112.20 54958.53 88888.00 2012-05-23 14:38:49.250 144 12569.50 112.20 54958.53 88888.00 2012-05-23 14:38:49.375 144 12569.55 112.22 54958.53 88888.00 2012-05-23 14:38:49.500 144 12569.60 112.28 54958.55 88888.00 2012-05-23 14:38:49.625 144 12569.65 112.33 54958.57 88888.00 2012-05-23 14:38:49.750 144 12569.62 112.33 54958.57 88888.00 2012-05-23 14:38:49.875 144 12569.60 112.28 54958.53 88888.00 2012-05-23 14:38:50.000 144 12569.67 112.28 54958.50 88888.00 2012-05-23 14:38:50.125 144 12569.75 112.28 54958.53 88888.00 2012-05-23 14:38:50.250 144 12569.70 112.28 54958.55 88888.00 2012-05-23 14:38:50.375 144 12569.70 112.30 54958.53 88888.00 2012-05-23 14:38:50.500 144 12569.62 112.33 54958.55 88888.00 2012-05-23 14:38:50.625 144 12569.62 112.35 54958.53 88888.00 2012-05-23 14:38:50.750 144 12569.62 112.33 54958.55 88888.00 2012-05-23 14:38:50.875 144 12569.70 112.35 54958.55 88888.00 2012-05-23 14:38:51.000 144 12569.75 112.38 54958.60 88888.00 2012-05-23 14:38:51.125 144 12569.75 112.38 54958.60 88888.00 2012-05-23 14:38:51.250 144 12569.73 112.40 54958.60 88888.00 2012-05-23 14:38:51.375 144 12569.77 112.40 54958.57 88888.00 2012-05-23 14:38:51.500 144 12569.83 112.40 54958.57 88888.00 2012-05-23 14:38:51.625 144 12569.85 112.42 54958.60 88888.00 2012-05-23 14:38:51.750 144 12569.83 112.42 54958.57 88888.00 2012-05-23 14:38:51.875 144 12569.80 112.45 54958.55 88888.00 2012-05-23 14:38:52.000 144 12569.80 112.45 54958.55 88888.00 2012-05-23 14:38:52.125 144 12569.80 112.47 54958.55 88888.00 2012-05-23 14:38:52.250 144 12569.73 112.47 54958.55 88888.00 2012-05-23 14:38:52.375 144 12569.77 112.50 54958.53 88888.00 2012-05-23 14:38:52.500 144 12569.83 112.50 54958.53 88888.00 2012-05-23 14:38:52.625 144 12569.85 112.50 54958.55 88888.00 2012-05-23 14:38:52.750 144 12569.85 112.50 54958.57 88888.00 2012-05-23 14:38:52.875 144 12569.83 112.50 54958.57 88888.00 2012-05-23 14:38:53.000 144 12569.85 112.55 54958.57 88888.00 2012-05-23 14:38:53.125 144 12569.95 112.55 54958.60 88888.00 2012-05-23 14:38:53.250 144 12569.92 112.58 54958.57 88888.00 2012-05-23 14:38:53.375 144 12569.95 112.60 54958.57 88888.00 2012-05-23 14:38:53.500 144 12569.90 112.62 54958.60 88888.00 2012-05-23 14:38:53.625 144 12569.98 112.60 54958.60 88888.00 2012-05-23 14:38:53.750 144 12570.02 112.60 54958.57 88888.00 2012-05-23 14:38:53.875 144 12570.02 112.62 54958.55 88888.00 2012-05-23 14:38:54.000 144 12569.98 112.62 54958.55 88888.00 2012-05-23 14:38:54.125 144 12569.98 112.65 54958.60 88888.00 2012-05-23 14:38:54.250 144 12569.98 112.60 54958.57 88888.00 2012-05-23 14:38:54.375 144 12570.08 112.62 54958.55 88888.00 2012-05-23 14:38:54.500 144 12570.08 112.65 54958.55 88888.00 2012-05-23 14:38:54.625 144 12570.02 112.65 54958.55 88888.00 2012-05-23 14:38:54.750 144 12570.08 112.62 54958.55 88888.00 2012-05-23 14:38:54.875 144 12570.12 112.62 54958.55 88888.00 2012-05-23 14:38:55.000 144 12570.10 112.65 54958.53 88888.00 2012-05-23 14:38:55.125 144 12570.15 112.67 54958.53 88888.00 2012-05-23 14:38:55.250 144 12570.20 112.62 54958.55 88888.00 2012-05-23 14:38:55.375 144 12570.20 112.62 54958.53 88888.00 2012-05-23 14:38:55.500 144 12570.12 112.62 54958.53 88888.00 2012-05-23 14:38:55.625 144 12570.17 112.65 54958.53 88888.00 2012-05-23 14:38:55.750 144 12570.17 112.65 54958.53 88888.00 2012-05-23 14:38:55.875 144 12570.23 112.65 54958.50 88888.00 2012-05-23 14:38:56.000 144 12570.17 112.65 54958.53 88888.00 2012-05-23 14:38:56.125 144 12570.12 112.60 54958.53 88888.00 2012-05-23 14:38:56.250 144 12570.12 112.60 54958.50 88888.00 2012-05-23 14:38:56.375 144 12570.23 112.67 54958.50 88888.00 2012-05-23 14:38:56.500 144 12570.25 112.70 54958.50 88888.00 2012-05-23 14:38:56.625 144 12570.17 112.67 54958.47 88888.00 2012-05-23 14:38:56.750 144 12570.17 112.67 54958.47 88888.00 2012-05-23 14:38:56.875 144 12570.23 112.67 54958.47 88888.00 2012-05-23 14:38:57.000 144 12570.27 112.67 54958.47 88888.00 2012-05-23 14:38:57.125 144 12570.33 112.65 54958.50 88888.00 2012-05-23 14:38:57.250 144 12570.25 112.67 54958.50 88888.00 2012-05-23 14:38:57.375 144 12570.23 112.67 54958.45 88888.00 2012-05-23 14:38:57.500 144 12570.27 112.67 54958.47 88888.00 2012-05-23 14:38:57.625 144 12570.30 112.67 54958.47 88888.00 2012-05-23 14:38:57.750 144 12570.27 112.67 54958.47 88888.00 2012-05-23 14:38:57.875 144 12570.27 112.67 54958.47 88888.00 2012-05-23 14:38:58.000 144 12570.33 112.72 54958.47 88888.00 2012-05-23 14:38:58.125 144 12570.33 112.72 54958.50 88888.00 2012-05-23 14:38:58.250 144 12570.35 112.75 54958.50 88888.00 2012-05-23 14:38:58.375 144 12570.42 112.78 54958.50 88888.00 2012-05-23 14:38:58.500 144 12570.42 112.75 54958.47 88888.00 2012-05-23 14:38:58.625 144 12570.40 112.75 54958.47 88888.00 2012-05-23 14:38:58.750 144 12570.40 112.75 54958.47 88888.00 2012-05-23 14:38:58.875 144 12570.38 112.72 54958.47 88888.00 2012-05-23 14:38:59.000 144 12570.38 112.70 54958.50 88888.00 2012-05-23 14:38:59.125 144 12570.42 112.70 54958.53 88888.00 2012-05-23 14:38:59.250 144 12570.40 112.72 54958.47 88888.00 2012-05-23 14:38:59.375 144 12570.40 112.70 54958.47 88888.00 2012-05-23 14:38:59.500 144 12570.45 112.72 54958.50 88888.00 2012-05-23 14:38:59.625 144 12570.50 112.75 54958.50 88888.00 2012-05-23 14:38:59.750 144 12570.48 112.72 54958.53 88888.00 2012-05-23 14:38:59.875 144 12570.48 112.70 54958.50 88888.00 2012-05-23 14:39:00.000 144 12570.48 112.70 54958.50 88888.00 2012-05-23 14:39:00.125 144 12570.50 112.70 54958.50 88888.00 2012-05-23 14:39:00.250 144 12570.48 112.70 54958.50 88888.00 2012-05-23 14:39:00.375 144 12570.52 112.72 54958.53 88888.00 2012-05-23 14:39:00.500 144 12570.52 112.75 54958.53 88888.00 2012-05-23 14:39:00.625 144 12570.55 112.72 54958.53 88888.00 2012-05-23 14:39:00.750 144 12570.55 112.75 54958.53 88888.00 2012-05-23 14:39:00.875 144 12570.52 112.75 54958.53 88888.00 2012-05-23 14:39:01.000 144 12570.55 112.75 54958.50 88888.00 2012-05-23 14:39:01.125 144 12570.65 112.75 54958.50 88888.00 2012-05-23 14:39:01.250 144 12570.62 112.75 54958.50 88888.00 2012-05-23 14:39:01.375 144 12570.62 112.75 54958.50 88888.00 2012-05-23 14:39:01.500 144 12570.67 112.72 54958.50 88888.00 2012-05-23 14:39:01.625 144 12570.67 112.75 54958.50 88888.00 2012-05-23 14:39:01.750 144 12570.70 112.72 54958.50 88888.00 2012-05-23 14:39:01.875 144 12570.73 112.72 54958.50 88888.00 2012-05-23 14:39:02.000 144 12570.77 112.75 54958.53 88888.00 2012-05-23 14:39:02.125 144 12570.80 112.78 54958.55 88888.00 2012-05-23 14:39:02.250 144 12570.73 112.72 54958.53 88888.00 2012-05-23 14:39:02.375 144 12570.73 112.72 54958.53 88888.00 2012-05-23 14:39:02.500 144 12570.67 112.72 54958.55 88888.00 2012-05-23 14:39:02.625 144 12570.75 112.72 54958.53 88888.00 2012-05-23 14:39:02.750 144 12570.75 112.72 54958.53 88888.00 2012-05-23 14:39:02.875 144 12570.75 112.72 54958.55 88888.00 2012-05-23 14:39:03.000 144 12570.77 112.72 54958.55 88888.00 2012-05-23 14:39:03.125 144 12570.75 112.70 54958.57 88888.00 2012-05-23 14:39:03.250 144 12570.70 112.67 54958.57 88888.00 2012-05-23 14:39:03.375 144 12570.70 112.67 54958.55 88888.00 2012-05-23 14:39:03.500 144 12570.73 112.70 54958.55 88888.00 2012-05-23 14:39:03.625 144 12570.70 112.70 54958.55 88888.00 2012-05-23 14:39:03.750 144 12570.70 112.67 54958.53 88888.00 2012-05-23 14:39:03.875 144 12570.77 112.70 54958.53 88888.00 2012-05-23 14:39:04.000 144 12570.85 112.72 54958.53 88888.00 2012-05-23 14:39:04.125 144 12570.80 112.72 54958.55 88888.00 2012-05-23 14:39:04.250 144 12570.80 112.72 54958.57 88888.00 2012-05-23 14:39:04.375 144 12570.90 112.72 54958.55 88888.00 2012-05-23 14:39:04.500 144 12570.85 112.70 54958.57 88888.00 2012-05-23 14:39:04.625 144 12570.77 112.67 54958.57 88888.00 2012-05-23 14:39:04.750 144 12570.80 112.67 54958.55 88888.00 2012-05-23 14:39:04.875 144 12570.80 112.67 54958.53 88888.00 2012-05-23 14:39:05.000 144 12570.80 112.70 54958.55 88888.00 2012-05-23 14:39:05.125 144 12570.80 112.70 54958.57 88888.00 2012-05-23 14:39:05.250 144 12570.80 112.67 54958.57 88888.00 2012-05-23 14:39:05.375 144 12570.83 112.70 54958.55 88888.00 2012-05-23 14:39:05.500 144 12570.83 112.70 54958.55 88888.00 2012-05-23 14:39:05.625 144 12570.75 112.70 54958.57 88888.00 2012-05-23 14:39:05.750 144 12570.77 112.67 54958.57 88888.00 2012-05-23 14:39:05.875 144 12570.83 112.67 54958.57 88888.00 2012-05-23 14:39:06.000 144 12570.83 112.70 54958.57 88888.00 2012-05-23 14:39:06.125 144 12570.77 112.70 54958.62 88888.00 2012-05-23 14:39:06.250 144 12570.80 112.67 54958.65 88888.00 2012-05-23 14:39:06.375 144 12570.83 112.67 54958.62 88888.00 2012-05-23 14:39:06.500 144 12570.85 112.67 54958.65 88888.00 2012-05-23 14:39:06.625 144 12570.88 112.70 54958.65 88888.00 2012-05-23 14:39:06.750 144 12570.85 112.67 54958.65 88888.00 2012-05-23 14:39:06.875 144 12570.75 112.67 54958.65 88888.00 2012-05-23 14:39:07.000 144 12570.75 112.67 54958.65 88888.00 2012-05-23 14:39:07.125 144 12570.75 112.70 54958.62 88888.00 2012-05-23 14:39:07.250 144 12570.67 112.67 54958.65 88888.00 2012-05-23 14:39:07.375 144 12570.73 112.67 54958.65 88888.00 2012-05-23 14:39:07.500 144 12570.73 112.65 54958.68 88888.00 2012-05-23 14:39:07.625 144 12570.75 112.65 54958.65 88888.00 2012-05-23 14:39:07.750 144 12570.80 112.62 54958.65 88888.00 2012-05-23 14:39:07.875 144 12570.85 112.65 54958.65 88888.00 2012-05-23 14:39:08.000 144 12570.85 112.65 54958.70 88888.00 2012-05-23 14:39:08.125 144 12570.77 112.67 54958.70 88888.00 2012-05-23 14:39:08.250 144 12570.73 112.62 54958.72 88888.00 2012-05-23 14:39:08.375 144 12570.77 112.65 54958.72 88888.00 2012-05-23 14:39:08.500 144 12570.80 112.65 54958.72 88888.00 2012-05-23 14:39:08.625 144 12570.77 112.62 54958.72 88888.00 2012-05-23 14:39:08.750 144 12570.75 112.60 54958.70 88888.00 2012-05-23 14:39:08.875 144 12570.67 112.62 54958.72 88888.00 2012-05-23 14:39:09.000 144 12570.60 112.62 54958.75 88888.00 2012-05-23 14:39:09.125 144 12570.58 112.65 54958.78 88888.00 2012-05-23 14:39:09.250 144 12570.55 112.60 54958.78 88888.00 2012-05-23 14:39:09.375 144 12570.55 112.58 54958.80 88888.00 2012-05-23 14:39:09.500 144 12570.55 112.60 54958.80 88888.00 2012-05-23 14:39:09.625 144 12570.60 112.60 54958.82 88888.00 2012-05-23 14:39:09.750 144 12570.58 112.60 54958.80 88888.00 2012-05-23 14:39:09.875 144 12570.55 112.58 54958.78 88888.00 2012-05-23 14:39:10.000 144 12570.55 112.60 54958.78 88888.00 2012-05-23 14:39:10.125 144 12570.50 112.60 54958.78 88888.00 2012-05-23 14:39:10.250 144 12570.50 112.58 54958.80 88888.00 2012-05-23 14:39:10.375 144 12570.58 112.55 54958.80 88888.00 2012-05-23 14:39:10.500 144 12570.60 112.58 54958.82 88888.00 2012-05-23 14:39:10.625 144 12570.55 112.62 54958.82 88888.00 2012-05-23 14:39:10.750 144 12570.52 112.62 54958.85 88888.00 2012-05-23 14:39:10.875 144 12570.50 112.60 54958.85 88888.00 2012-05-23 14:39:11.000 144 12570.45 112.60 54958.82 88888.00 2012-05-23 14:39:11.125 144 12570.48 112.62 54958.80 88888.00 2012-05-23 14:39:11.250 144 12570.42 112.60 54958.82 88888.00 2012-05-23 14:39:11.375 144 12570.40 112.60 54958.82 88888.00 2012-05-23 14:39:11.500 144 12570.38 112.60 54958.82 88888.00 2012-05-23 14:39:11.625 144 12570.40 112.58 54958.80 88888.00 2012-05-23 14:39:11.750 144 12570.42 112.58 54958.80 88888.00 2012-05-23 14:39:11.875 144 12570.45 112.55 54958.80 88888.00 2012-05-23 14:39:12.000 144 12570.42 112.55 54958.82 88888.00 2012-05-23 14:39:12.125 144 12570.38 112.53 54958.85 88888.00 2012-05-23 14:39:12.250 144 12570.35 112.53 54958.85 88888.00 2012-05-23 14:39:12.375 144 12570.35 112.50 54958.85 88888.00 2012-05-23 14:39:12.500 144 12570.35 112.50 54958.85 88888.00 2012-05-23 14:39:12.625 144 12570.35 112.47 54958.82 88888.00 2012-05-23 14:39:12.750 144 12570.33 112.47 54958.85 88888.00 2012-05-23 14:39:12.875 144 12570.27 112.50 54958.85 88888.00 2012-05-23 14:39:13.000 144 12570.25 112.45 54958.85 88888.00 2012-05-23 14:39:13.125 144 12570.25 112.47 54958.93 88888.00 2012-05-23 14:39:13.250 144 12570.17 112.50 54958.95 88888.00 2012-05-23 14:39:13.375 144 12570.15 112.50 54958.90 88888.00 2012-05-23 14:39:13.500 144 12570.20 112.47 54958.93 88888.00 2012-05-23 14:39:13.625 144 12570.23 112.45 54958.93 88888.00 2012-05-23 14:39:13.750 144 12570.25 112.42 54958.93 88888.00 2012-05-23 14:39:13.875 144 12570.17 112.42 54958.93 88888.00 2012-05-23 14:39:14.000 144 12570.15 112.40 54958.93 88888.00 2012-05-23 14:39:14.125 144 12570.15 112.40 54958.97 88888.00 2012-05-23 14:39:14.250 144 12570.17 112.40 54959.00 88888.00 2012-05-23 14:39:14.375 144 12570.25 112.42 54959.00 88888.00 2012-05-23 14:39:14.500 144 12570.23 112.42 54959.03 88888.00 2012-05-23 14:39:14.625 144 12570.17 112.40 54959.00 88888.00 2012-05-23 14:39:14.750 144 12570.15 112.38 54958.97 88888.00 2012-05-23 14:39:14.875 144 12570.12 112.38 54958.97 88888.00 2012-05-23 14:39:15.000 144 12570.10 112.38 54958.95 88888.00 2012-05-23 14:39:15.125 144 12570.10 112.33 54958.97 88888.00 2012-05-23 14:39:15.250 144 12570.05 112.35 54959.03 88888.00 2012-05-23 14:39:15.375 144 12570.08 112.40 54959.03 88888.00 2012-05-23 14:39:15.500 144 12570.08 112.38 54959.03 88888.00 2012-05-23 14:39:15.625 144 12570.08 112.30 54959.03 88888.00 2012-05-23 14:39:15.750 144 12570.08 112.30 54959.03 88888.00 2012-05-23 14:39:15.875 144 12570.02 112.30 54959.05 88888.00 2012-05-23 14:39:16.000 144 12570.00 112.33 54959.05 88888.00 2012-05-23 14:39:16.125 144 12570.05 112.33 54959.07 88888.00 2012-05-23 14:39:16.250 144 12570.00 112.30 54959.10 88888.00 2012-05-23 14:39:16.375 144 12570.00 112.28 54959.10 88888.00 2012-05-23 14:39:16.500 144 12570.08 112.28 54959.07 88888.00 2012-05-23 14:39:16.625 144 12570.10 112.25 54959.05 88888.00 2012-05-23 14:39:16.750 144 12570.10 112.25 54959.07 88888.00 2012-05-23 14:39:16.875 144 12570.10 112.25 54959.12 88888.00 2012-05-23 14:39:17.000 144 12570.05 112.28 54959.10 88888.00 2012-05-23 14:39:17.125 144 12570.02 112.25 54959.07 88888.00 2012-05-23 14:39:17.250 144 12570.00 112.28 54959.07 88888.00 2012-05-23 14:39:17.375 144 12570.00 112.28 54959.10 88888.00 2012-05-23 14:39:17.500 144 12569.95 112.28 54959.12 88888.00 2012-05-23 14:39:17.625 144 12569.90 112.22 54959.10 88888.00 2012-05-23 14:39:17.750 144 12569.90 112.17 54959.10 88888.00 2012-05-23 14:39:17.875 144 12569.92 112.20 54959.10 88888.00 2012-05-23 14:39:18.000 144 12569.95 112.17 54959.12 88888.00 2012-05-23 14:39:18.125 144 12569.90 112.20 54959.12 88888.00 2012-05-23 14:39:18.250 144 12569.83 112.20 54959.15 88888.00 2012-05-23 14:39:18.375 144 12569.85 112.22 54959.18 88888.00 2012-05-23 14:39:18.500 144 12569.88 112.20 54959.15 88888.00 2012-05-23 14:39:18.625 144 12569.83 112.20 54959.18 88888.00 2012-05-23 14:39:18.750 144 12569.88 112.15 54959.20 88888.00 2012-05-23 14:39:18.875 144 12569.88 112.17 54959.20 88888.00 2012-05-23 14:39:19.000 144 12569.83 112.17 54959.18 88888.00 2012-05-23 14:39:19.125 144 12569.80 112.17 54959.20 88888.00 2012-05-23 14:39:19.250 144 12569.75 112.12 54959.22 88888.00 2012-05-23 14:39:19.375 144 12569.75 112.15 54959.22 88888.00 2012-05-23 14:39:19.500 144 12569.73 112.12 54959.20 88888.00 2012-05-23 14:39:19.625 144 12569.73 112.12 54959.18 88888.00 2012-05-23 14:39:19.750 144 12569.67 112.10 54959.20 88888.00 2012-05-23 14:39:19.875 144 12569.67 112.10 54959.18 88888.00 2012-05-23 14:39:20.000 144 12569.73 112.08 54959.20 88888.00 2012-05-23 14:39:20.125 144 12569.75 112.08 54959.22 88888.00 2012-05-23 14:39:20.250 144 12569.70 112.08 54959.22 88888.00 2012-05-23 14:39:20.375 144 12569.67 112.08 54959.28 88888.00 2012-05-23 14:39:20.500 144 12569.67 112.08 54959.25 88888.00 2012-05-23 14:39:20.625 144 12569.67 112.08 54959.28 88888.00 2012-05-23 14:39:20.750 144 12569.62 112.08 54959.25 88888.00 2012-05-23 14:39:20.875 144 12569.60 112.08 54959.28 88888.00 2012-05-23 14:39:21.000 144 12569.58 112.05 54959.28 88888.00 2012-05-23 14:39:21.125 144 12569.60 112.08 54959.28 88888.00 2012-05-23 14:39:21.250 144 12569.60 112.05 54959.28 88888.00 2012-05-23 14:39:21.375 144 12569.55 112.05 54959.28 88888.00 2012-05-23 14:39:21.500 144 12569.52 112.08 54959.30 88888.00 2012-05-23 14:39:21.625 144 12569.58 112.05 54959.28 88888.00 2012-05-23 14:39:21.750 144 12569.60 112.05 54959.25 88888.00 2012-05-23 14:39:21.875 144 12569.58 112.08 54959.28 88888.00 2012-05-23 14:39:22.000 144 12569.58 112.08 54959.28 88888.00 2012-05-23 14:39:22.125 144 12569.55 112.08 54959.30 88888.00 2012-05-23 14:39:22.250 144 12569.45 112.05 54959.30 88888.00 2012-05-23 14:39:22.375 144 12569.50 112.05 54959.28 88888.00 2012-05-23 14:39:22.500 144 12569.48 112.05 54959.28 88888.00 2012-05-23 14:39:22.625 144 12569.52 112.05 54959.30 88888.00 2012-05-23 14:39:22.750 144 12569.52 112.08 54959.32 88888.00 2012-05-23 14:39:22.875 144 12569.40 112.10 54959.30 88888.00 2012-05-23 14:39:23.000 144 12569.38 112.08 54959.30 88888.00 2012-05-23 14:39:23.125 144 12569.42 112.08 54959.30 88888.00 2012-05-23 14:39:23.250 144 12569.45 112.10 54959.32 88888.00 2012-05-23 14:39:23.375 144 12569.45 112.10 54959.30 88888.00 2012-05-23 14:39:23.500 144 12569.33 112.03 54959.32 88888.00 2012-05-23 14:39:23.625 144 12569.30 112.03 54959.32 88888.00 2012-05-23 14:39:23.750 144 12569.35 112.08 54959.32 88888.00 2012-05-23 14:39:23.875 144 12569.38 112.10 54959.32 88888.00 2012-05-23 14:39:24.000 144 12569.33 112.08 54959.30 88888.00 2012-05-23 14:39:24.125 144 12569.27 112.08 54959.32 88888.00 2012-05-23 14:39:24.250 144 12569.33 112.10 54959.38 88888.00 2012-05-23 14:39:24.375 144 12569.33 112.08 54959.38 88888.00 2012-05-23 14:39:24.500 144 12569.30 112.08 54959.35 88888.00 2012-05-23 14:39:24.625 144 12569.30 112.10 54959.35 88888.00 2012-05-23 14:39:24.750 144 12569.33 112.10 54959.35 88888.00 2012-05-23 14:39:24.875 144 12569.33 112.08 54959.35 88888.00 2012-05-23 14:39:25.000 144 12569.23 112.10 54959.38 88888.00 2012-05-23 14:39:25.125 144 12569.17 112.10 54959.40 88888.00 2012-05-23 14:39:25.250 144 12569.15 112.10 54959.38 88888.00 2012-05-23 14:39:25.375 144 12569.23 112.08 54959.35 88888.00 2012-05-23 14:39:25.500 144 12569.23 112.12 54959.38 88888.00 2012-05-23 14:39:25.625 144 12569.20 112.12 54959.38 88888.00 2012-05-23 14:39:25.750 144 12569.20 112.08 54959.38 88888.00 2012-05-23 14:39:25.875 144 12569.25 112.08 54959.38 88888.00 2012-05-23 14:39:26.000 144 12569.23 112.08 54959.40 88888.00 2012-05-23 14:39:26.125 144 12569.20 112.10 54959.43 88888.00 2012-05-23 14:39:26.250 144 12569.17 112.08 54959.45 88888.00 2012-05-23 14:39:26.375 144 12569.17 112.08 54959.38 88888.00 2012-05-23 14:39:26.500 144 12569.17 112.10 54959.40 88888.00 2012-05-23 14:39:26.625 144 12569.20 112.15 54959.45 88888.00 2012-05-23 14:39:26.750 144 12569.17 112.15 54959.45 88888.00 2012-05-23 14:39:26.875 144 12569.20 112.10 54959.47 88888.00 2012-05-23 14:39:27.000 144 12569.20 112.10 54959.45 88888.00 2012-05-23 14:39:27.125 144 12569.23 112.12 54959.45 88888.00 2012-05-23 14:39:27.250 144 12569.20 112.15 54959.45 88888.00 2012-05-23 14:39:27.375 144 12569.23 112.15 54959.47 88888.00 2012-05-23 14:39:27.500 144 12569.20 112.15 54959.50 88888.00 2012-05-23 14:39:27.625 144 12569.17 112.15 54959.47 88888.00 2012-05-23 14:39:27.750 144 12569.20 112.17 54959.45 88888.00 2012-05-23 14:39:27.875 144 12569.23 112.15 54959.45 88888.00 2012-05-23 14:39:28.000 144 12569.23 112.12 54959.43 88888.00 2012-05-23 14:39:28.125 144 12569.20 112.12 54959.45 88888.00 2012-05-23 14:39:28.250 144 12569.20 112.15 54959.47 88888.00 2012-05-23 14:39:28.375 144 12569.25 112.17 54959.47 88888.00 2012-05-23 14:39:28.500 144 12569.23 112.20 54959.47 88888.00 2012-05-23 14:39:28.625 144 12569.17 112.17 54959.45 88888.00 2012-05-23 14:39:28.750 144 12569.08 112.15 54959.45 88888.00 2012-05-23 14:39:28.875 144 12569.05 112.15 54959.50 88888.00 2012-05-23 14:39:29.000 144 12569.10 112.20 54959.47 88888.00 2012-05-23 14:39:29.125 144 12569.12 112.20 54959.47 88888.00 2012-05-23 14:39:29.250 144 12569.05 112.17 54959.47 88888.00 2012-05-23 14:39:29.375 144 12569.08 112.17 54959.47 88888.00 2012-05-23 14:39:29.500 144 12568.98 112.20 54959.47 88888.00 2012-05-23 14:39:29.625 144 12568.95 112.22 54959.50 88888.00 2012-05-23 14:39:29.750 144 12569.05 112.25 54959.50 88888.00 2012-05-23 14:39:29.875 144 12569.10 112.25 54959.50 88888.00 2012-05-23 14:39:30.000 144 12569.08 112.22 54959.47 88888.00 2012-05-23 14:39:30.125 144 12569.10 112.22 54959.47 88888.00 2012-05-23 14:39:30.250 144 12569.08 112.25 54959.50 88888.00 2012-05-23 14:39:30.375 144 12569.10 112.25 54959.50 88888.00 2012-05-23 14:39:30.500 144 12569.10 112.28 54959.50 88888.00 2012-05-23 14:39:30.625 144 12569.08 112.28 54959.50 88888.00 2012-05-23 14:39:30.750 144 12569.10 112.28 54959.50 88888.00 2012-05-23 14:39:30.875 144 12569.15 112.25 54959.50 88888.00 2012-05-23 14:39:31.000 144 12569.17 112.28 54959.53 88888.00 2012-05-23 14:39:31.125 144 12569.15 112.28 54959.50 88888.00 2012-05-23 14:39:31.250 144 12569.15 112.30 54959.50 88888.00 2012-05-23 14:39:31.375 144 12569.15 112.33 54959.47 88888.00 2012-05-23 14:39:31.500 144 12569.10 112.33 54959.50 88888.00 2012-05-23 14:39:31.625 144 12569.08 112.30 54959.47 88888.00 2012-05-23 14:39:31.750 144 12569.12 112.30 54959.47 88888.00 2012-05-23 14:39:31.875 144 12569.10 112.30 54959.50 88888.00 2012-05-23 14:39:32.000 144 12569.05 112.25 54959.47 88888.00 2012-05-23 14:39:32.125 144 12569.08 112.22 54959.50 88888.00 2012-05-23 14:39:32.250 144 12569.02 112.28 54959.53 88888.00 2012-05-23 14:39:32.375 144 12569.00 112.30 54959.53 88888.00 2012-05-23 14:39:32.500 144 12569.05 112.33 54959.53 88888.00 2012-05-23 14:39:32.625 144 12569.15 112.33 54959.50 88888.00 2012-05-23 14:39:32.750 144 12569.12 112.35 54959.50 88888.00 2012-05-23 14:39:32.875 144 12569.10 112.35 54959.50 88888.00 2012-05-23 14:39:33.000 144 12569.17 112.35 54959.47 88888.00 2012-05-23 14:39:33.125 144 12569.17 112.35 54959.47 88888.00 2012-05-23 14:39:33.250 144 12569.15 112.33 54959.47 88888.00 2012-05-23 14:39:33.375 144 12569.10 112.38 54959.50 88888.00 2012-05-23 14:39:33.500 144 12569.10 112.38 54959.53 88888.00 2012-05-23 14:39:33.625 144 12569.12 112.38 54959.50 88888.00 2012-05-23 14:39:33.750 144 12569.17 112.40 54959.53 88888.00 2012-05-23 14:39:33.875 144 12569.17 112.40 54959.50 88888.00 2012-05-23 14:39:34.000 144 12569.17 112.45 54959.47 88888.00 2012-05-23 14:39:34.125 144 12569.17 112.42 54959.50 88888.00 2012-05-23 14:39:34.250 144 12569.15 112.45 54959.50 88888.00 2012-05-23 14:39:34.375 144 12569.15 112.42 54959.50 88888.00 2012-05-23 14:39:34.500 144 12569.17 112.45 54959.47 88888.00 2012-05-23 14:39:34.625 144 12569.17 112.42 54959.47 88888.00 2012-05-23 14:39:34.750 144 12569.12 112.42 54959.47 88888.00 2012-05-23 14:39:34.875 144 12569.10 112.42 54959.50 88888.00 2012-05-23 14:39:35.000 144 12569.17 112.45 54959.50 88888.00 2012-05-23 14:39:35.125 144 12569.15 112.47 54959.53 88888.00 2012-05-23 14:39:35.250 144 12569.15 112.42 54959.53 88888.00 2012-05-23 14:39:35.375 144 12569.15 112.42 54959.53 88888.00 2012-05-23 14:39:35.500 144 12569.12 112.42 54959.50 88888.00 2012-05-23 14:39:35.625 144 12569.15 112.45 54959.53 88888.00 2012-05-23 14:39:35.750 144 12569.20 112.47 54959.47 88888.00 2012-05-23 14:39:35.875 144 12569.25 112.45 54959.47 88888.00 2012-05-23 14:39:36.000 144 12569.25 112.45 54959.45 88888.00 2012-05-23 14:39:36.125 144 12569.27 112.45 54959.50 88888.00 2012-05-23 14:39:36.250 144 12569.25 112.42 54959.50 88888.00 2012-05-23 14:39:36.375 144 12569.25 112.42 54959.50 88888.00 2012-05-23 14:39:36.500 144 12569.27 112.45 54959.47 88888.00 2012-05-23 14:39:36.625 144 12569.33 112.50 54959.45 88888.00 2012-05-23 14:39:36.750 144 12569.35 112.50 54959.47 88888.00 2012-05-23 14:39:36.875 144 12569.35 112.47 54959.47 88888.00 2012-05-23 14:39:37.000 144 12569.38 112.47 54959.47 88888.00 2012-05-23 14:39:37.125 144 12569.35 112.50 54959.50 88888.00 2012-05-23 14:39:37.250 144 12569.33 112.50 54959.47 88888.00 2012-05-23 14:39:37.375 144 12569.38 112.50 54959.45 88888.00 2012-05-23 14:39:37.500 144 12569.35 112.47 54959.43 88888.00 2012-05-23 14:39:37.625 144 12569.38 112.47 54959.43 88888.00 2012-05-23 14:39:37.750 144 12569.38 112.45 54959.40 88888.00 2012-05-23 14:39:37.875 144 12569.35 112.45 54959.40 88888.00 2012-05-23 14:39:38.000 144 12569.38 112.45 54959.43 88888.00 2012-05-23 14:39:38.125 144 12569.38 112.45 54959.47 88888.00 2012-05-23 14:39:38.250 144 12569.42 112.47 54959.50 88888.00 2012-05-23 14:39:38.375 144 12569.45 112.50 54959.50 88888.00 2012-05-23 14:39:38.500 144 12569.42 112.47 54959.50 88888.00 2012-05-23 14:39:38.625 144 12569.48 112.47 54959.47 88888.00 2012-05-23 14:39:38.750 144 12569.50 112.45 54959.43 88888.00 2012-05-23 14:39:38.875 144 12569.55 112.47 54959.43 88888.00 2012-05-23 14:39:39.000 144 12569.55 112.50 54959.43 88888.00 2012-05-23 14:39:39.125 144 12569.55 112.50 54959.43 88888.00 2012-05-23 14:39:39.250 144 12569.55 112.47 54959.43 88888.00 2012-05-23 14:39:39.375 144 12569.58 112.50 54959.45 88888.00 2012-05-23 14:39:39.500 144 12569.55 112.50 54959.45 88888.00 2012-05-23 14:39:39.625 144 12569.50 112.50 54959.45 88888.00 2012-05-23 14:39:39.750 144 12569.52 112.47 54959.43 88888.00 2012-05-23 14:39:39.875 144 12569.58 112.47 54959.38 88888.00 2012-05-23 14:39:40.000 144 12569.55 112.53 54959.38 88888.00 2012-05-23 14:39:40.125 144 12569.50 112.55 54959.40 88888.00 2012-05-23 14:39:40.250 144 12569.48 112.58 54959.40 88888.00 2012-05-23 14:39:40.375 144 12569.52 112.58 54959.40 88888.00 2012-05-23 14:39:40.500 144 12569.50 112.55 54959.40 88888.00 2012-05-23 14:39:40.625 144 12569.50 112.55 54959.38 88888.00 2012-05-23 14:39:40.750 144 12569.55 112.53 54959.40 88888.00 2012-05-23 14:39:40.875 144 12569.60 112.55 54959.40 88888.00 2012-05-23 14:39:41.000 144 12569.60 112.55 54959.38 88888.00 2012-05-23 14:39:41.125 144 12569.60 112.53 54959.38 88888.00 2012-05-23 14:39:41.250 144 12569.58 112.53 54959.35 88888.00 2012-05-23 14:39:41.375 144 12569.60 112.47 54959.35 88888.00 2012-05-23 14:39:41.500 144 12569.67 112.45 54959.35 88888.00 2012-05-23 14:39:41.625 144 12569.70 112.47 54959.35 88888.00 2012-05-23 14:39:41.750 144 12569.70 112.47 54959.35 88888.00 2012-05-23 14:39:41.875 144 12569.67 112.45 54959.35 88888.00 2012-05-23 14:39:42.000 144 12569.73 112.47 54959.35 88888.00 2012-05-23 14:39:42.125 144 12569.80 112.45 54959.35 88888.00 2012-05-23 14:39:42.250 144 12569.73 112.42 54959.35 88888.00 2012-05-23 14:39:42.375 144 12569.75 112.45 54959.35 88888.00 2012-05-23 14:39:42.500 144 12569.75 112.45 54959.32 88888.00 2012-05-23 14:39:42.625 144 12569.80 112.45 54959.30 88888.00 2012-05-23 14:39:42.750 144 12569.77 112.42 54959.28 88888.00 2012-05-23 14:39:42.875 144 12569.75 112.42 54959.30 88888.00 2012-05-23 14:39:43.000 144 12569.83 112.42 54959.30 88888.00 2012-05-23 14:39:43.125 144 12569.83 112.45 54959.32 88888.00 2012-05-23 14:39:43.250 144 12569.80 112.45 54959.32 88888.00 2012-05-23 14:39:43.375 144 12569.85 112.45 54959.35 88888.00 2012-05-23 14:39:43.500 144 12569.90 112.42 54959.32 88888.00 2012-05-23 14:39:43.625 144 12569.95 112.40 54959.30 88888.00 2012-05-23 14:39:43.750 144 12570.00 112.40 54959.28 88888.00 2012-05-23 14:39:43.875 144 12569.95 112.40 54959.28 88888.00 2012-05-23 14:39:44.000 144 12569.92 112.38 54959.28 88888.00 2012-05-23 14:39:44.125 144 12569.92 112.40 54959.30 88888.00 2012-05-23 14:39:44.250 144 12569.90 112.35 54959.35 88888.00 2012-05-23 14:39:44.375 144 12569.98 112.38 54959.30 88888.00 2012-05-23 14:39:44.500 144 12570.00 112.35 54959.30 88888.00 2012-05-23 14:39:44.625 144 12570.00 112.35 54959.25 88888.00 2012-05-23 14:39:44.750 144 12570.00 112.33 54959.28 88888.00 2012-05-23 14:39:44.875 144 12570.10 112.30 54959.22 88888.00 2012-05-23 14:39:45.000 144 12570.23 112.33 54959.22 88888.00 2012-05-23 14:39:45.125 144 12570.27 112.30 54959.28 88888.00 2012-05-23 14:39:45.250 144 12570.25 112.30 54959.28 88888.00 2012-05-23 14:39:45.375 144 12570.20 112.33 54959.28 88888.00 2012-05-23 14:39:45.500 144 12570.20 112.30 54959.25 88888.00 2012-05-23 14:39:45.625 144 12570.23 112.28 54959.25 88888.00 2012-05-23 14:39:45.750 144 12570.27 112.28 54959.25 88888.00 2012-05-23 14:39:45.875 144 12570.30 112.25 54959.25 88888.00 2012-05-23 14:39:46.000 144 12570.38 112.22 54959.20 88888.00 2012-05-23 14:39:46.125 144 12570.42 112.25 54959.22 88888.00 2012-05-23 14:39:46.250 144 12570.45 112.25 54959.22 88888.00 2012-05-23 14:39:46.375 144 12570.45 112.25 54959.20 88888.00 2012-05-23 14:39:46.500 144 12570.42 112.22 54959.20 88888.00 2012-05-23 14:39:46.625 144 12570.45 112.22 54959.18 88888.00 2012-05-23 14:39:46.750 144 12570.48 112.20 54959.18 88888.00 2012-05-23 14:39:46.875 144 12570.50 112.20 54959.20 88888.00 2012-05-23 14:39:47.000 144 12570.50 112.22 54959.20 88888.00 2012-05-23 14:39:47.125 144 12570.50 112.20 54959.20 88888.00 2012-05-23 14:39:47.250 144 12570.45 112.17 54959.18 88888.00 2012-05-23 14:39:47.375 144 12570.52 112.15 54959.18 88888.00 2012-05-23 14:39:47.500 144 12570.60 112.12 54959.15 88888.00 2012-05-23 14:39:47.625 144 12570.65 112.15 54959.15 88888.00 2012-05-23 14:39:47.750 144 12570.65 112.12 54959.18 88888.00 2012-05-23 14:39:47.875 144 12570.58 112.10 54959.18 88888.00 2012-05-23 14:39:48.000 144 12570.55 112.08 54959.15 88888.00 2012-05-23 14:39:48.125 144 12570.62 112.05 54959.15 88888.00 2012-05-23 14:39:48.250 144 12570.62 112.05 54959.18 88888.00 2012-05-23 14:39:48.375 144 12570.62 112.05 54959.15 88888.00 2012-05-23 14:39:48.500 144 12570.65 112.05 54959.18 88888.00 2012-05-23 14:39:48.625 144 12570.70 112.03 54959.15 88888.00 2012-05-23 14:39:48.750 144 12570.73 112.00 54959.15 88888.00 2012-05-23 14:39:48.875 144 12570.73 112.00 54959.12 88888.00 2012-05-23 14:39:49.000 144 12570.75 112.00 54959.12 88888.00 2012-05-23 14:39:49.125 144 12570.77 111.97 54959.15 88888.00 2012-05-23 14:39:49.250 144 12570.80 112.00 54959.10 88888.00 2012-05-23 14:39:49.375 144 12570.85 111.97 54959.10 88888.00 2012-05-23 14:39:49.500 144 12570.88 111.95 54959.10 88888.00 2012-05-23 14:39:49.625 144 12570.88 111.92 54959.10 88888.00 2012-05-23 14:39:49.750 144 12570.83 111.90 54959.10 88888.00 2012-05-23 14:39:49.875 144 12570.92 111.92 54959.07 88888.00 2012-05-23 14:39:50.000 144 12571.05 111.90 54959.10 88888.00 2012-05-23 14:39:50.125 144 12571.02 111.88 54959.10 88888.00 2012-05-23 14:39:50.250 144 12570.98 111.85 54959.10 88888.00 2012-05-23 14:39:50.375 144 12571.02 111.83 54959.07 88888.00 2012-05-23 14:39:50.500 144 12571.02 111.78 54959.07 88888.00 2012-05-23 14:39:50.625 144 12571.15 111.72 54959.07 88888.00 2012-05-23 14:39:50.750 144 12571.23 111.75 54959.07 88888.00 2012-05-23 14:39:50.875 144 12571.23 111.75 54959.07 88888.00 2012-05-23 14:39:51.000 144 12571.17 111.72 54959.05 88888.00 2012-05-23 14:39:51.125 144 12571.20 111.75 54959.05 88888.00 2012-05-23 14:39:51.250 144 12571.25 111.72 54959.05 88888.00 2012-05-23 14:39:51.375 144 12571.27 111.72 54959.05 88888.00 2012-05-23 14:39:51.500 144 12571.27 111.72 54959.07 88888.00 2012-05-23 14:39:51.625 144 12571.30 111.72 54959.05 88888.00 2012-05-23 14:39:51.750 144 12571.38 111.72 54959.03 88888.00 2012-05-23 14:39:51.875 144 12571.45 111.70 54959.05 88888.00 2012-05-23 14:39:52.000 144 12571.48 111.65 54959.00 88888.00 2012-05-23 14:39:52.125 144 12571.45 111.65 54959.03 88888.00 2012-05-23 14:39:52.250 144 12571.45 111.62 54959.05 88888.00 2012-05-23 14:39:52.375 144 12571.50 111.65 54959.05 88888.00 2012-05-23 14:39:52.500 144 12571.45 111.60 54959.07 88888.00 2012-05-23 14:39:52.625 144 12571.45 111.60 54959.07 88888.00 2012-05-23 14:39:52.750 144 12571.50 111.62 54959.10 88888.00 2012-05-23 14:39:52.875 144 12571.55 111.58 54959.05 88888.00 2012-05-23 14:39:53.000 144 12571.58 111.55 54959.05 88888.00 2012-05-23 14:39:53.125 144 12571.62 111.55 54959.07 88888.00 2012-05-23 14:39:53.250 144 12571.62 111.55 54959.07 88888.00 2012-05-23 14:39:53.375 144 12571.65 111.58 54959.05 88888.00 2012-05-23 14:39:53.500 144 12571.67 111.55 54959.07 88888.00 2012-05-23 14:39:53.625 144 12571.70 111.53 54959.05 88888.00 2012-05-23 14:39:53.750 144 12571.77 111.53 54959.03 88888.00 2012-05-23 14:39:53.875 144 12571.77 111.53 54959.00 88888.00 2012-05-23 14:39:54.000 144 12571.75 111.47 54958.97 88888.00 2012-05-23 14:39:54.125 144 12571.77 111.42 54959.03 88888.00 2012-05-23 14:39:54.250 144 12571.80 111.40 54959.00 88888.00 2012-05-23 14:39:54.375 144 12571.83 111.42 54959.00 88888.00 2012-05-23 14:39:54.500 144 12571.80 111.42 54959.07 88888.00 2012-05-23 14:39:54.625 144 12571.83 111.40 54959.05 88888.00 2012-05-23 14:39:54.750 144 12571.90 111.38 54959.03 88888.00 2012-05-23 14:39:54.875 144 12571.90 111.38 54959.05 88888.00 2012-05-23 14:39:55.000 144 12571.92 111.38 54959.07 88888.00 2012-05-23 14:39:55.125 144 12572.00 111.35 54959.05 88888.00 2012-05-23 14:39:55.250 144 12572.05 111.30 54959.00 88888.00 2012-05-23 14:39:55.375 144 12572.00 111.33 54959.03 88888.00 2012-05-23 14:39:55.500 144 12571.98 111.33 54959.03 88888.00 2012-05-23 14:39:55.625 144 12571.98 111.28 54959.05 88888.00 2012-05-23 14:39:55.750 144 12571.95 111.25 54959.03 88888.00 2012-05-23 14:39:55.875 144 12572.00 111.28 54959.03 88888.00 2012-05-23 14:39:56.000 144 12572.10 111.25 54959.03 88888.00 2012-05-23 14:39:56.125 144 12572.12 111.22 54959.05 88888.00 2012-05-23 14:39:56.250 144 12572.00 111.22 54959.05 88888.00 2012-05-23 14:39:56.375 144 12572.05 111.25 54959.05 88888.00 2012-05-23 14:39:56.500 144 12572.10 111.22 54959.07 88888.00 2012-05-23 14:39:56.625 144 12572.10 111.20 54959.05 88888.00 2012-05-23 14:39:56.750 144 12572.05 111.17 54959.03 88888.00 2012-05-23 14:39:56.875 144 12572.10 111.20 54959.05 88888.00 2012-05-23 14:39:57.000 144 12572.10 111.22 54959.05 88888.00 2012-05-23 14:39:57.125 144 12572.10 111.20 54959.05 88888.00 2012-05-23 14:39:57.250 144 12572.08 111.17 54959.07 88888.00 2012-05-23 14:39:57.375 144 12572.10 111.17 54959.05 88888.00 2012-05-23 14:39:57.500 144 12572.12 111.15 54959.05 88888.00 2012-05-23 14:39:57.625 144 12572.12 111.15 54959.07 88888.00 2012-05-23 14:39:57.750 144 12572.12 111.20 54959.05 88888.00 2012-05-23 14:39:57.875 144 12572.20 111.17 54959.07 88888.00 2012-05-23 14:39:58.000 144 12572.25 111.15 54959.00 88888.00 2012-05-23 14:39:58.125 144 12572.25 111.12 54959.00 88888.00 2012-05-23 14:39:58.250 144 12572.25 111.10 54959.00 88888.00 2012-05-23 14:39:58.375 144 12572.33 111.12 54959.03 88888.00 2012-05-23 14:39:58.500 144 12572.35 111.12 54959.05 88888.00 2012-05-23 14:39:58.625 144 12572.30 111.12 54959.05 88888.00 2012-05-23 14:39:58.750 144 12572.25 111.12 54959.03 88888.00 2012-05-23 14:39:58.875 144 12572.33 111.15 54959.03 88888.00 2012-05-23 14:39:59.000 144 12572.35 111.12 54959.03 88888.00 2012-05-23 14:39:59.125 144 12572.33 111.12 54959.05 88888.00 2012-05-23 14:39:59.250 144 12572.27 111.12 54959.07 88888.00 2012-05-23 14:39:59.375 144 12572.40 111.15 54959.05 88888.00 2012-05-23 14:39:59.500 144 12572.45 111.12 54959.03 88888.00 2012-05-23 14:39:59.625 144 12572.50 111.08 54959.03 88888.00 2012-05-23 14:39:59.750 144 12572.55 111.08 54959.03 88888.00 2012-05-23 14:39:59.875 144 12572.48 111.08 54959.03 88888.00 2012-05-23 14:40:00.000 144 12572.52 111.10 54959.03 88888.00 2012-05-23 14:40:00.125 144 12572.60 111.10 54959.03 88888.00 2012-05-23 14:40:00.250 144 12572.52 111.08 54959.03 88888.00 2012-05-23 14:40:00.375 144 12572.50 111.05 54959.05 88888.00 2012-05-23 14:40:00.500 144 12572.50 111.05 54959.03 88888.00 2012-05-23 14:40:00.625 144 12572.52 111.05 54959.00 88888.00 2012-05-23 14:40:00.750 144 12572.60 111.05 54959.00 88888.00 2012-05-23 14:40:00.875 144 12572.60 111.08 54958.97 88888.00 2012-05-23 14:40:01.000 144 12572.62 111.10 54958.95 88888.00 2012-05-23 14:40:01.125 144 12572.67 111.10 54959.00 88888.00 2012-05-23 14:40:01.250 144 12572.67 111.08 54959.00 88888.00 2012-05-23 14:40:01.375 144 12572.70 111.10 54959.03 88888.00 2012-05-23 14:40:01.500 144 12572.73 111.12 54959.00 88888.00 2012-05-23 14:40:01.625 144 12572.73 111.08 54958.97 88888.00 2012-05-23 14:40:01.750 144 12572.73 111.08 54958.97 88888.00 2012-05-23 14:40:01.875 144 12572.77 111.08 54959.03 88888.00 2012-05-23 14:40:02.000 144 12572.83 111.08 54959.03 88888.00 2012-05-23 14:40:02.125 144 12572.80 111.08 54959.03 88888.00 2012-05-23 14:40:02.250 144 12572.67 111.08 54959.05 88888.00 2012-05-23 14:40:02.375 144 12572.70 111.08 54959.05 88888.00 2012-05-23 14:40:02.500 144 12572.77 111.05 54959.03 88888.00 2012-05-23 14:40:02.625 144 12572.83 111.05 54959.00 88888.00 2012-05-23 14:40:02.750 144 12572.83 111.10 54959.03 88888.00 2012-05-23 14:40:02.875 144 12572.77 111.08 54959.03 88888.00 2012-05-23 14:40:03.000 144 12572.80 111.05 54959.03 88888.00 2012-05-23 14:40:03.125 144 12572.83 111.08 54959.05 88888.00 2012-05-23 14:40:03.250 144 12572.88 111.05 54959.03 88888.00 2012-05-23 14:40:03.375 144 12572.92 111.05 54959.03 88888.00 2012-05-23 14:40:03.500 144 12572.95 111.05 54959.05 88888.00 2012-05-23 14:40:03.625 144 12572.95 111.05 54959.05 88888.00 2012-05-23 14:40:03.750 144 12572.95 111.05 54959.05 88888.00 2012-05-23 14:40:03.875 144 12572.92 111.10 54959.05 88888.00 2012-05-23 14:40:04.000 144 12572.95 111.10 54959.00 88888.00 2012-05-23 14:40:04.125 144 12572.98 111.12 54959.00 88888.00 2012-05-23 14:40:04.250 144 12573.00 111.10 54959.05 88888.00 2012-05-23 14:40:04.375 144 12573.05 111.15 54959.05 88888.00 2012-05-23 14:40:04.500 144 12573.10 111.15 54959.03 88888.00 2012-05-23 14:40:04.625 144 12573.05 111.15 54959.03 88888.00 2012-05-23 14:40:04.750 144 12573.05 111.12 54959.03 88888.00 2012-05-23 14:40:04.875 144 12573.08 111.15 54959.05 88888.00 2012-05-23 14:40:05.000 144 12573.10 111.17 54959.07 88888.00 2012-05-23 14:40:05.125 144 12573.15 111.15 54959.10 88888.00 2012-05-23 14:40:05.250 144 12573.15 111.15 54959.10 88888.00 2012-05-23 14:40:05.375 144 12573.15 111.17 54959.10 88888.00 2012-05-23 14:40:05.500 144 12573.12 111.17 54959.10 88888.00 2012-05-23 14:40:05.625 144 12573.10 111.17 54959.10 88888.00 2012-05-23 14:40:05.750 144 12573.15 111.17 54959.10 88888.00 2012-05-23 14:40:05.875 144 12573.20 111.17 54959.10 88888.00 2012-05-23 14:40:06.000 144 12573.25 111.20 54959.07 88888.00 2012-05-23 14:40:06.125 144 12573.27 111.17 54959.10 88888.00 2012-05-23 14:40:06.250 144 12573.30 111.17 54959.10 88888.00 2012-05-23 14:40:06.375 144 12573.33 111.17 54959.10 88888.00 2012-05-23 14:40:06.500 144 12573.33 111.20 54959.10 88888.00 2012-05-23 14:40:06.625 144 12573.35 111.22 54959.10 88888.00 2012-05-23 14:40:06.750 144 12573.38 111.22 54959.05 88888.00 2012-05-23 14:40:06.875 144 12573.42 111.20 54959.05 88888.00 2012-05-23 14:40:07.000 144 12573.40 111.20 54959.10 88888.00 2012-05-23 14:40:07.125 144 12573.40 111.20 54959.12 88888.00 2012-05-23 14:40:07.250 144 12573.33 111.20 54959.18 88888.00 2012-05-23 14:40:07.375 144 12573.38 111.20 54959.12 88888.00 2012-05-23 14:40:07.500 144 12573.40 111.20 54959.10 88888.00 2012-05-23 14:40:07.625 144 12573.42 111.22 54959.07 88888.00 2012-05-23 14:40:07.750 144 12573.50 111.22 54959.10 88888.00 2012-05-23 14:40:07.875 144 12573.50 111.20 54959.12 88888.00 2012-05-23 14:40:08.000 144 12573.48 111.20 54959.12 88888.00 2012-05-23 14:40:08.125 144 12573.42 111.22 54959.12 88888.00 2012-05-23 14:40:08.250 144 12573.27 111.20 54959.15 88888.00 2012-05-23 14:40:08.375 144 12573.38 111.22 54959.15 88888.00 2012-05-23 14:40:08.500 144 12573.45 111.22 54959.15 88888.00 2012-05-23 14:40:08.625 144 12573.48 111.25 54959.15 88888.00 2012-05-23 14:40:08.750 144 12573.45 111.28 54959.10 88888.00 2012-05-23 14:40:08.875 144 12573.50 111.28 54959.12 88888.00 2012-05-23 14:40:09.000 144 12573.55 111.28 54959.12 88888.00 2012-05-23 14:40:09.125 144 12573.50 111.25 54959.15 88888.00 2012-05-23 14:40:09.250 144 12573.45 111.22 54959.18 88888.00 2012-05-23 14:40:09.375 144 12573.52 111.30 54959.18 88888.00 2012-05-23 14:40:09.500 144 12573.58 111.28 54959.18 88888.00 2012-05-23 14:40:09.625 144 12573.60 111.28 54959.15 88888.00 2012-05-23 14:40:09.750 144 12573.55 111.30 54959.15 88888.00 2012-05-23 14:40:09.875 144 12573.55 111.28 54959.12 88888.00 2012-05-23 14:40:10.000 144 12573.52 111.28 54959.15 88888.00 2012-05-23 14:40:10.125 144 12573.52 111.28 54959.15 88888.00 2012-05-23 14:40:10.250 144 12573.50 111.28 54959.18 88888.00 2012-05-23 14:40:10.375 144 12573.58 111.33 54959.20 88888.00 2012-05-23 14:40:10.500 144 12573.60 111.33 54959.20 88888.00 2012-05-23 14:40:10.625 144 12573.62 111.33 54959.18 88888.00 2012-05-23 14:40:10.750 144 12573.62 111.33 54959.20 88888.00 2012-05-23 14:40:10.875 144 12573.65 111.35 54959.20 88888.00 2012-05-23 14:40:11.000 144 12573.67 111.38 54959.22 88888.00 2012-05-23 14:40:11.125 144 12573.67 111.33 54959.22 88888.00 2012-05-23 14:40:11.250 144 12573.67 111.28 54959.22 88888.00 2012-05-23 14:40:11.375 144 12573.70 111.33 54959.20 88888.00 2012-05-23 14:40:11.500 144 12573.65 111.35 54959.22 88888.00 2012-05-23 14:40:11.625 144 12573.67 111.35 54959.22 88888.00 2012-05-23 14:40:11.750 144 12573.75 111.35 54959.25 88888.00 2012-05-23 14:40:11.875 144 12573.73 111.35 54959.25 88888.00 2012-05-23 14:40:12.000 144 12573.70 111.35 54959.25 88888.00 2012-05-23 14:40:12.125 144 12573.75 111.38 54959.25 88888.00 2012-05-23 14:40:12.250 144 12573.77 111.35 54959.30 88888.00 2012-05-23 14:40:12.375 144 12573.77 111.38 54959.30 88888.00 2012-05-23 14:40:12.500 144 12573.73 111.38 54959.28 88888.00 2012-05-23 14:40:12.625 144 12573.70 111.33 54959.28 88888.00 2012-05-23 14:40:12.750 144 12573.73 111.35 54959.28 88888.00 2012-05-23 14:40:12.875 144 12573.77 111.38 54959.30 88888.00 2012-05-23 14:40:13.000 144 12573.77 111.38 54959.30 88888.00 2012-05-23 14:40:13.125 144 12573.77 111.35 54959.30 88888.00 2012-05-23 14:40:13.250 144 12573.77 111.38 54959.32 88888.00 2012-05-23 14:40:13.375 144 12573.77 111.40 54959.35 88888.00 2012-05-23 14:40:13.500 144 12573.83 111.38 54959.38 88888.00 2012-05-23 14:40:13.625 144 12573.85 111.35 54959.40 88888.00 2012-05-23 14:40:13.750 144 12573.90 111.38 54959.38 88888.00 2012-05-23 14:40:13.875 144 12573.88 111.38 54959.43 88888.00 2012-05-23 14:40:14.000 144 12573.85 111.40 54959.40 88888.00 2012-05-23 14:40:14.125 144 12573.83 111.40 54959.43 88888.00 2012-05-23 14:40:14.250 144 12573.77 111.38 54959.43 88888.00 2012-05-23 14:40:14.375 144 12573.75 111.35 54959.43 88888.00 2012-05-23 14:40:14.500 144 12573.73 111.35 54959.47 88888.00 2012-05-23 14:40:14.625 144 12573.85 111.40 54959.50 88888.00 2012-05-23 14:40:14.750 144 12573.85 111.42 54959.50 88888.00 2012-05-23 14:40:14.875 144 12573.77 111.40 54959.50 88888.00 2012-05-23 14:40:15.000 144 12573.77 111.38 54959.45 88888.00 2012-05-23 14:40:15.125 144 12573.83 111.38 54959.50 88888.00 2012-05-23 14:40:15.250 144 12573.80 111.40 54959.55 88888.00 2012-05-23 14:40:15.375 144 12573.75 111.42 54959.55 88888.00 2012-05-23 14:40:15.500 144 12573.67 111.42 54959.55 88888.00 2012-05-23 14:40:15.625 144 12573.62 111.45 54959.55 88888.00 2012-05-23 14:40:15.750 144 12573.70 111.47 54959.53 88888.00 2012-05-23 14:40:15.875 144 12573.77 111.45 54959.53 88888.00 2012-05-23 14:40:16.000 144 12573.80 111.40 54959.53 88888.00 2012-05-23 14:40:16.125 144 12573.75 111.42 54959.50 88888.00 2012-05-23 14:40:16.250 144 12573.75 111.42 54959.55 88888.00 2012-05-23 14:40:16.375 144 12573.83 111.47 54959.55 88888.00 2012-05-23 14:40:16.500 144 12573.83 111.50 54959.57 88888.00 2012-05-23 14:40:16.625 144 12573.77 111.50 54959.57 88888.00 2012-05-23 14:40:16.750 144 12573.77 111.47 54959.60 88888.00 2012-05-23 14:40:16.875 144 12573.75 111.47 54959.60 88888.00 2012-05-23 14:40:17.000 144 12573.70 111.47 54959.60 88888.00 2012-05-23 14:40:17.125 144 12573.70 111.45 54959.62 88888.00 2012-05-23 14:40:17.250 144 12573.70 111.47 54959.62 88888.00 2012-05-23 14:40:17.375 144 12573.77 111.47 54959.62 88888.00 2012-05-23 14:40:17.500 144 12573.77 111.50 54959.62 88888.00 2012-05-23 14:40:17.625 144 12573.75 111.53 54959.62 88888.00 2012-05-23 14:40:17.750 144 12573.70 111.50 54959.62 88888.00 2012-05-23 14:40:17.875 144 12573.62 111.50 54959.62 88888.00 2012-05-23 14:40:18.000 144 12573.60 111.53 54959.62 88888.00 2012-05-23 14:40:18.125 144 12573.65 111.55 54959.62 88888.00 2012-05-23 14:40:18.250 144 12573.60 111.50 54959.70 88888.00 2012-05-23 14:40:18.375 144 12573.55 111.47 54959.68 88888.00 2012-05-23 14:40:18.500 144 12573.55 111.53 54959.70 88888.00 2012-05-23 14:40:18.625 144 12573.65 111.50 54959.72 88888.00 2012-05-23 14:40:18.750 144 12573.65 111.55 54959.75 88888.00 2012-05-23 14:40:18.875 144 12573.62 111.53 54959.78 88888.00 2012-05-23 14:40:19.000 144 12573.62 111.50 54959.78 88888.00 2012-05-23 14:40:19.125 144 12573.60 111.53 54959.75 88888.00 2012-05-23 14:40:19.250 144 12573.60 111.58 54959.80 88888.00 2012-05-23 14:40:19.375 144 12573.62 111.58 54959.82 88888.00 2012-05-23 14:40:19.500 144 12573.55 111.55 54959.85 88888.00 2012-05-23 14:40:19.625 144 12573.55 111.53 54959.82 88888.00 2012-05-23 14:40:19.750 144 12573.58 111.55 54959.85 88888.00 2012-05-23 14:40:19.875 144 12573.60 111.55 54959.88 88888.00 2012-05-23 14:40:20.000 144 12573.55 111.53 54959.85 88888.00 2012-05-23 14:40:20.125 144 12573.45 111.50 54959.85 88888.00 2012-05-23 14:40:20.250 144 12573.42 111.53 54959.88 88888.00 2012-05-23 14:40:20.375 144 12573.50 111.55 54959.90 88888.00 2012-05-23 14:40:20.500 144 12573.52 111.58 54959.90 88888.00 2012-05-23 14:40:20.625 144 12573.52 111.55 54959.88 88888.00 2012-05-23 14:40:20.750 144 12573.50 111.58 54959.85 88888.00 2012-05-23 14:40:20.875 144 12573.48 111.58 54959.90 88888.00 2012-05-23 14:40:21.000 144 12573.48 111.58 54959.90 88888.00 2012-05-23 14:40:21.125 144 12573.45 111.55 54959.90 88888.00 2012-05-23 14:40:21.250 144 12573.40 111.53 54959.93 88888.00 2012-05-23 14:40:21.375 144 12573.48 111.58 54959.95 88888.00 2012-05-23 14:40:21.500 144 12573.42 111.58 54959.97 88888.00 2012-05-23 14:40:21.625 144 12573.38 111.60 54960.00 88888.00 2012-05-23 14:40:21.750 144 12573.30 111.55 54960.00 88888.00 2012-05-23 14:40:21.875 144 12573.33 111.58 54960.03 88888.00 2012-05-23 14:40:22.000 144 12573.38 111.55 54960.00 88888.00 2012-05-23 14:40:22.125 144 12573.42 111.55 54960.03 88888.00 2012-05-23 14:40:22.250 144 12573.40 111.58 54960.03 88888.00 2012-05-23 14:40:22.375 144 12573.35 111.60 54960.03 88888.00 2012-05-23 14:40:22.500 144 12573.27 111.58 54960.07 88888.00 2012-05-23 14:40:22.625 144 12573.25 111.62 54960.10 88888.00 2012-05-23 14:40:22.750 144 12573.27 111.62 54960.05 88888.00 2012-05-23 14:40:22.875 144 12573.30 111.60 54960.07 88888.00 2012-05-23 14:40:23.000 144 12573.23 111.58 54960.05 88888.00 2012-05-23 14:40:23.125 144 12573.23 111.58 54960.07 88888.00 2012-05-23 14:40:23.250 144 12573.25 111.55 54960.07 88888.00 2012-05-23 14:40:23.375 144 12573.25 111.55 54960.10 88888.00 2012-05-23 14:40:23.500 144 12573.17 111.55 54960.10 88888.00 2012-05-23 14:40:23.625 144 12573.17 111.58 54960.12 88888.00 2012-05-23 14:40:23.750 144 12573.15 111.58 54960.12 88888.00 2012-05-23 14:40:23.875 144 12573.15 111.58 54960.12 88888.00 2012-05-23 14:40:24.000 144 12573.10 111.55 54960.07 88888.00 2012-05-23 14:40:24.125 144 12573.08 111.55 54960.10 88888.00 2012-05-23 14:40:24.250 144 12573.02 111.55 54960.15 88888.00 2012-05-23 14:40:24.375 144 12573.12 111.55 54960.12 88888.00 2012-05-23 14:40:24.500 144 12573.15 111.55 54960.12 88888.00 2012-05-23 14:40:24.625 144 12573.12 111.55 54960.15 88888.00 2012-05-23 14:40:24.750 144 12573.15 111.55 54960.15 88888.00 2012-05-23 14:40:24.875 144 12573.12 111.55 54960.15 88888.00 2012-05-23 14:40:25.000 144 12573.05 111.53 54960.18 88888.00 2012-05-23 14:40:25.125 144 12573.05 111.53 54960.18 88888.00 2012-05-23 14:40:25.250 144 12573.05 111.50 54960.20 88888.00 2012-05-23 14:40:25.375 144 12573.05 111.50 54960.18 88888.00 2012-05-23 14:40:25.500 144 12573.08 111.50 54960.20 88888.00 2012-05-23 14:40:25.625 144 12573.12 111.47 54960.22 88888.00 2012-05-23 14:40:25.750 144 12573.12 111.50 54960.20 88888.00 2012-05-23 14:40:25.875 144 12573.08 111.50 54960.20 88888.00 2012-05-23 14:40:26.000 144 12573.00 111.50 54960.20 88888.00 2012-05-23 14:40:26.125 144 12573.00 111.50 54960.25 88888.00 2012-05-23 14:40:26.250 144 12572.95 111.47 54960.25 88888.00 2012-05-23 14:40:26.375 144 12572.95 111.47 54960.28 88888.00 2012-05-23 14:40:26.500 144 12572.95 111.47 54960.28 88888.00 2012-05-23 14:40:26.625 144 12572.92 111.47 54960.30 88888.00 2012-05-23 14:40:26.750 144 12572.92 111.45 54960.30 88888.00 2012-05-23 14:40:26.875 144 12572.88 111.42 54960.25 88888.00 2012-05-23 14:40:27.000 144 12572.80 111.42 54960.28 88888.00 2012-05-23 14:40:27.125 144 12572.75 111.42 54960.32 88888.00 2012-05-23 14:40:27.250 144 12572.75 111.42 54960.32 88888.00 2012-05-23 14:40:27.375 144 12572.83 111.42 54960.32 88888.00 2012-05-23 14:40:27.500 144 12572.83 111.40 54960.32 88888.00 2012-05-23 14:40:27.625 144 12572.77 111.40 54960.35 88888.00 2012-05-23 14:40:27.750 144 12572.77 111.42 54960.35 88888.00 2012-05-23 14:40:27.875 144 12572.77 111.40 54960.38 88888.00 2012-05-23 14:40:28.000 144 12572.73 111.40 54960.35 88888.00 2012-05-23 14:40:28.125 144 12572.73 111.40 54960.38 88888.00 2012-05-23 14:40:28.250 144 12572.77 111.38 54960.38 88888.00 2012-05-23 14:40:28.375 144 12572.80 111.35 54960.38 88888.00 2012-05-23 14:40:28.500 144 12572.75 111.35 54960.38 88888.00 2012-05-23 14:40:28.625 144 12572.75 111.38 54960.40 88888.00 2012-05-23 14:40:28.750 144 12572.70 111.40 54960.40 88888.00 2012-05-23 14:40:28.875 144 12572.70 111.38 54960.43 88888.00 2012-05-23 14:40:29.000 144 12572.70 111.35 54960.40 88888.00 2012-05-23 14:40:29.125 144 12572.67 111.35 54960.43 88888.00 2012-05-23 14:40:29.250 144 12572.67 111.30 54960.43 88888.00 2012-05-23 14:40:29.375 144 12572.67 111.28 54960.45 88888.00 2012-05-23 14:40:29.500 144 12572.60 111.30 54960.47 88888.00 2012-05-23 14:40:29.625 144 12572.60 111.33 54960.47 88888.00 2012-05-23 14:40:29.750 144 12572.65 111.33 54960.50 88888.00 2012-05-23 14:40:29.875 144 12572.65 111.33 54960.50 88888.00 2012-05-23 14:40:30.000 144 12572.62 111.33 54960.47 88888.00 2012-05-23 14:40:30.125 144 12572.62 111.28 54960.50 88888.00 2012-05-23 14:40:30.250 144 12572.58 111.28 54960.53 88888.00 2012-05-23 14:40:30.375 144 12572.60 111.28 54960.55 88888.00 2012-05-23 14:40:30.500 144 12572.60 111.28 54960.53 88888.00 2012-05-23 14:40:30.625 144 12572.58 111.28 54960.53 88888.00 2012-05-23 14:40:30.750 144 12572.58 111.30 54960.53 88888.00 2012-05-23 14:40:30.875 144 12572.62 111.28 54960.53 88888.00 2012-05-23 14:40:31.000 144 12572.58 111.28 54960.55 88888.00 2012-05-23 14:40:31.125 144 12572.52 111.25 54960.55 88888.00 2012-05-23 14:40:31.250 144 12572.48 111.22 54960.55 88888.00 2012-05-23 14:40:31.375 144 12572.48 111.20 54960.60 88888.00 2012-05-23 14:40:31.500 144 12572.52 111.22 54960.60 88888.00 2012-05-23 14:40:31.625 144 12572.50 111.17 54960.57 88888.00 2012-05-23 14:40:31.750 144 12572.45 111.15 54960.60 88888.00 2012-05-23 14:40:31.875 144 12572.40 111.10 54960.57 88888.00 2012-05-23 14:40:32.000 144 12572.40 111.12 54960.60 88888.00 2012-05-23 14:40:32.125 144 12572.45 111.12 54960.65 88888.00 2012-05-23 14:40:32.250 144 12572.48 111.10 54960.65 88888.00 2012-05-23 14:40:32.375 144 12572.50 111.10 54960.62 88888.00 2012-05-23 14:40:32.500 144 12572.42 111.10 54960.65 88888.00 2012-05-23 14:40:32.625 144 12572.38 111.10 54960.68 88888.00 2012-05-23 14:40:32.750 144 12572.38 111.08 54960.68 88888.00 2012-05-23 14:40:32.875 144 12572.33 111.03 54960.68 88888.00 2012-05-23 14:40:33.000 144 12572.35 111.03 54960.65 88888.00 2012-05-23 14:40:33.125 144 12572.35 111.03 54960.65 88888.00 2012-05-23 14:40:33.250 144 12572.27 111.00 54960.68 88888.00 2012-05-23 14:40:33.375 144 12572.25 111.00 54960.65 88888.00 2012-05-23 14:40:33.500 144 12572.27 111.03 54960.68 88888.00 2012-05-23 14:40:33.625 144 12572.38 111.03 54960.68 88888.00 2012-05-23 14:40:33.750 144 12572.35 111.03 54960.68 88888.00 2012-05-23 14:40:33.875 144 12572.33 110.97 54960.65 88888.00 2012-05-23 14:40:34.000 144 12572.30 110.95 54960.68 88888.00 2012-05-23 14:40:34.125 144 12572.35 110.95 54960.68 88888.00 2012-05-23 14:40:34.250 144 12572.27 110.92 54960.70 88888.00 2012-05-23 14:40:34.375 144 12572.33 110.92 54960.70 88888.00 2012-05-23 14:40:34.500 144 12572.33 110.92 54960.70 88888.00 2012-05-23 14:40:34.625 144 12572.27 110.95 54960.72 88888.00 2012-05-23 14:40:34.750 144 12572.20 110.92 54960.72 88888.00 2012-05-23 14:40:34.875 144 12572.15 110.88 54960.68 88888.00 2012-05-23 14:40:35.000 144 12572.25 110.85 54960.68 88888.00 2012-05-23 14:40:35.125 144 12572.33 110.85 54960.70 88888.00 2012-05-23 14:40:35.250 144 12572.23 110.80 54960.72 88888.00 2012-05-23 14:40:35.375 144 12572.15 110.83 54960.72 88888.00 2012-05-23 14:40:35.500 144 12572.10 110.80 54960.72 88888.00 2012-05-23 14:40:35.625 144 12572.12 110.75 54960.72 88888.00 2012-05-23 14:40:35.750 144 12572.17 110.75 54960.72 88888.00 2012-05-23 14:40:35.875 144 12572.25 110.75 54960.75 88888.00 2012-05-23 14:40:36.000 144 12572.17 110.75 54960.75 88888.00 2012-05-23 14:40:36.125 144 12572.12 110.72 54960.75 88888.00 2012-05-23 14:40:36.250 144 12572.08 110.70 54960.75 88888.00 2012-05-23 14:40:36.375 144 12572.15 110.70 54960.75 88888.00 2012-05-23 14:40:36.500 144 12572.20 110.70 54960.78 88888.00 2012-05-23 14:40:36.625 144 12572.15 110.70 54960.78 88888.00 2012-05-23 14:40:36.750 144 12572.10 110.67 54960.80 88888.00 2012-05-23 14:40:36.875 144 12572.05 110.67 54960.78 88888.00 2012-05-23 14:40:37.000 144 12571.95 110.65 54960.75 88888.00 2012-05-23 14:40:37.125 144 12571.92 110.62 54960.75 88888.00 2012-05-23 14:40:37.250 144 12571.92 110.60 54960.80 88888.00 2012-05-23 14:40:37.375 144 12571.98 110.60 54960.78 88888.00 2012-05-23 14:40:37.500 144 12572.00 110.58 54960.80 88888.00 2012-05-23 14:40:37.625 144 12571.98 110.53 54960.78 88888.00 2012-05-23 14:40:37.750 144 12571.98 110.50 54960.80 88888.00 2012-05-23 14:40:37.875 144 12571.98 110.45 54960.82 88888.00 2012-05-23 14:40:38.000 144 12572.00 110.42 54960.80 88888.00 2012-05-23 14:40:38.125 144 12572.05 110.42 54960.80 88888.00 2012-05-23 14:40:38.250 144 12572.00 110.42 54960.82 88888.00 2012-05-23 14:40:38.375 144 12571.98 110.40 54960.85 88888.00 2012-05-23 14:40:38.500 144 12571.98 110.38 54960.85 88888.00 2012-05-23 14:40:38.625 144 12572.00 110.40 54960.85 88888.00 2012-05-23 14:40:38.750 144 12571.98 110.40 54960.85 88888.00 2012-05-23 14:40:38.875 144 12571.95 110.35 54960.88 88888.00 2012-05-23 14:40:39.000 144 12571.88 110.33 54960.85 88888.00 2012-05-23 14:40:39.125 144 12571.83 110.28 54960.82 88888.00 2012-05-23 14:40:39.250 144 12571.83 110.25 54960.82 88888.00 2012-05-23 14:40:39.375 144 12571.85 110.25 54960.82 88888.00 2012-05-23 14:40:39.500 144 12571.88 110.25 54960.85 88888.00 2012-05-23 14:40:39.625 144 12571.92 110.25 54960.85 88888.00 2012-05-23 14:40:39.750 144 12571.92 110.22 54960.85 88888.00 2012-05-23 14:40:39.875 144 12571.92 110.22 54960.82 88888.00 2012-05-23 14:40:40.000 144 12571.88 110.17 54960.82 88888.00 2012-05-23 14:40:40.125 144 12571.88 110.15 54960.88 88888.00 2012-05-23 14:40:40.250 144 12571.80 110.15 54960.88 88888.00 2012-05-23 14:40:40.375 144 12571.77 110.15 54960.88 88888.00 2012-05-23 14:40:40.500 144 12571.73 110.12 54960.85 88888.00 2012-05-23 14:40:40.625 144 12571.75 110.08 54960.88 88888.00 2012-05-23 14:40:40.750 144 12571.80 110.05 54960.88 88888.00 2012-05-23 14:40:40.875 144 12571.80 110.05 54960.88 88888.00 2012-05-23 14:40:41.000 144 12571.80 110.03 54960.85 88888.00 2012-05-23 14:40:41.125 144 12571.77 109.97 54960.85 88888.00 2012-05-23 14:40:41.250 144 12571.73 109.95 54960.85 88888.00 2012-05-23 14:40:41.375 144 12571.83 109.97 54960.85 88888.00 2012-05-23 14:40:41.500 144 12571.80 109.97 54960.90 88888.00 2012-05-23 14:40:41.625 144 12571.73 109.97 54960.93 88888.00 2012-05-23 14:40:41.750 144 12571.67 109.92 54960.90 88888.00 2012-05-23 14:40:41.875 144 12571.73 109.88 54960.88 88888.00 2012-05-23 14:40:42.000 144 12571.70 109.85 54960.88 88888.00 2012-05-23 14:40:42.125 144 12571.67 109.85 54960.88 88888.00 2012-05-23 14:40:42.250 144 12571.62 109.83 54960.90 88888.00 2012-05-23 14:40:42.375 144 12571.67 109.83 54960.90 88888.00 2012-05-23 14:40:42.500 144 12571.67 109.83 54960.93 88888.00 2012-05-23 14:40:42.625 144 12571.67 109.83 54960.93 88888.00 2012-05-23 14:40:42.750 144 12571.65 109.78 54960.95 88888.00 2012-05-23 14:40:42.875 144 12571.62 109.78 54960.95 88888.00 2012-05-23 14:40:43.000 144 12571.60 109.78 54960.93 88888.00 2012-05-23 14:40:43.125 144 12571.60 109.72 54960.90 88888.00 2012-05-23 14:40:43.250 144 12571.60 109.70 54960.90 88888.00 2012-05-23 14:40:43.375 144 12571.67 109.72 54960.95 88888.00 2012-05-23 14:40:43.500 144 12571.65 109.70 54960.95 88888.00 2012-05-23 14:40:43.625 144 12571.62 109.67 54960.95 88888.00 2012-05-23 14:40:43.750 144 12571.65 109.65 54960.93 88888.00 2012-05-23 14:40:43.875 144 12571.65 109.62 54961.00 88888.00 2012-05-23 14:40:44.000 144 12571.70 109.62 54960.97 88888.00 2012-05-23 14:40:44.125 144 12571.70 109.62 54960.95 88888.00 2012-05-23 14:40:44.250 144 12571.65 109.55 54960.95 88888.00 2012-05-23 14:40:44.375 144 12571.67 109.58 54960.95 88888.00 2012-05-23 14:40:44.500 144 12571.65 109.60 54960.97 88888.00 2012-05-23 14:40:44.625 144 12571.65 109.58 54960.95 88888.00 2012-05-23 14:40:44.750 144 12571.70 109.58 54960.97 88888.00 2012-05-23 14:40:44.875 144 12571.65 109.55 54960.95 88888.00 2012-05-23 14:40:45.000 144 12571.58 109.53 54960.97 88888.00 2012-05-23 14:40:45.125 144 12571.55 109.50 54960.97 88888.00 2012-05-23 14:40:45.250 144 12571.50 109.47 54960.97 88888.00 2012-05-23 14:40:45.375 144 12571.55 109.53 54960.95 88888.00 2012-05-23 14:40:45.500 144 12571.60 109.50 54960.97 88888.00 2012-05-23 14:40:45.625 144 12571.60 109.47 54960.97 88888.00 2012-05-23 14:40:45.750 144 12571.55 109.47 54960.97 88888.00 2012-05-23 14:40:45.875 144 12571.50 109.47 54960.95 88888.00 2012-05-23 14:40:46.000 144 12571.52 109.45 54960.95 88888.00 2012-05-23 14:40:46.125 144 12571.55 109.45 54960.95 88888.00 2012-05-23 14:40:46.250 144 12571.55 109.45 54961.00 88888.00 2012-05-23 14:40:46.375 144 12571.58 109.47 54960.97 88888.00 2012-05-23 14:40:46.500 144 12571.60 109.47 54960.97 88888.00 2012-05-23 14:40:46.625 144 12571.58 109.45 54960.97 88888.00 2012-05-23 14:40:46.750 144 12571.50 109.40 54960.95 88888.00 2012-05-23 14:40:46.875 144 12571.52 109.40 54960.97 88888.00 2012-05-23 14:40:47.000 144 12571.52 109.38 54960.95 88888.00 2012-05-23 14:40:47.125 144 12571.52 109.38 54961.00 88888.00 2012-05-23 14:40:47.250 144 12571.50 109.38 54960.97 88888.00 2012-05-23 14:40:47.375 144 12571.45 109.35 54960.97 88888.00 2012-05-23 14:40:47.500 144 12571.40 109.30 54960.95 88888.00 2012-05-23 14:40:47.625 144 12571.40 109.30 54960.97 88888.00 2012-05-23 14:40:47.750 144 12571.45 109.35 54960.97 88888.00 2012-05-23 14:40:47.875 144 12571.45 109.35 54960.97 88888.00 2012-05-23 14:40:48.000 144 12571.42 109.33 54960.95 88888.00 2012-05-23 14:40:48.125 144 12571.38 109.30 54960.97 88888.00 2012-05-23 14:40:48.250 144 12571.33 109.30 54960.97 88888.00 2012-05-23 14:40:48.375 144 12571.45 109.33 54960.97 88888.00 2012-05-23 14:40:48.500 144 12571.48 109.33 54961.00 88888.00 2012-05-23 14:40:48.625 144 12571.42 109.33 54961.00 88888.00 2012-05-23 14:40:48.750 144 12571.35 109.30 54961.00 88888.00 2012-05-23 14:40:48.875 144 12571.38 109.28 54961.00 88888.00 2012-05-23 14:40:49.000 144 12571.40 109.25 54961.00 88888.00 2012-05-23 14:40:49.125 144 12571.45 109.25 54961.03 88888.00 2012-05-23 14:40:49.250 144 12571.40 109.25 54961.03 88888.00 2012-05-23 14:40:49.375 144 12571.45 109.25 54961.05 88888.00 2012-05-23 14:40:49.500 144 12571.50 109.25 54960.97 88888.00 2012-05-23 14:40:49.625 144 12571.52 109.20 54960.97 88888.00 2012-05-23 14:40:49.750 144 12571.45 109.20 54961.00 88888.00 2012-05-23 14:40:49.875 144 12571.45 109.20 54961.05 88888.00 2012-05-23 14:40:50.000 144 12571.48 109.20 54961.07 88888.00 2012-05-23 14:40:50.125 144 12571.48 109.17 54961.10 88888.00 2012-05-23 14:40:50.250 144 12571.40 109.15 54961.10 88888.00 2012-05-23 14:40:50.375 144 12571.45 109.15 54961.07 88888.00 2012-05-23 14:40:50.500 144 12571.45 109.12 54961.07 88888.00 2012-05-23 14:40:50.625 144 12571.42 109.10 54961.07 88888.00 2012-05-23 14:40:50.750 144 12571.40 109.12 54961.10 88888.00 2012-05-23 14:40:50.875 144 12571.38 109.15 54961.07 88888.00 2012-05-23 14:40:51.000 144 12571.38 109.12 54961.07 88888.00 2012-05-23 14:40:51.125 144 12571.40 109.10 54961.07 88888.00 2012-05-23 14:40:51.250 144 12571.40 109.10 54961.07 88888.00 2012-05-23 14:40:51.375 144 12571.40 109.12 54961.10 88888.00 2012-05-23 14:40:51.500 144 12571.40 109.12 54961.07 88888.00 2012-05-23 14:40:51.625 144 12571.40 109.12 54961.10 88888.00 2012-05-23 14:40:51.750 144 12571.42 109.15 54961.05 88888.00 2012-05-23 14:40:51.875 144 12571.40 109.15 54961.05 88888.00 2012-05-23 14:40:52.000 144 12571.38 109.15 54961.05 88888.00 2012-05-23 14:40:52.125 144 12571.35 109.12 54961.07 88888.00 2012-05-23 14:40:52.250 144 12571.30 109.12 54961.07 88888.00 2012-05-23 14:40:52.375 144 12571.33 109.12 54961.07 88888.00 2012-05-23 14:40:52.500 144 12571.38 109.15 54961.07 88888.00 2012-05-23 14:40:52.625 144 12571.40 109.12 54961.05 88888.00 2012-05-23 14:40:52.750 144 12571.38 109.12 54961.07 88888.00 2012-05-23 14:40:52.875 144 12571.38 109.15 54961.07 88888.00 2012-05-23 14:40:53.000 144 12571.38 109.12 54961.07 88888.00 2012-05-23 14:40:53.125 144 12571.38 109.15 54961.10 88888.00 2012-05-23 14:40:53.250 144 12571.27 109.10 54961.07 88888.00 2012-05-23 14:40:53.375 144 12571.27 109.12 54961.07 88888.00 2012-05-23 14:40:53.500 144 12571.30 109.12 54961.10 88888.00 2012-05-23 14:40:53.625 144 12571.33 109.10 54961.10 88888.00 2012-05-23 14:40:53.750 144 12571.33 109.10 54961.10 88888.00 2012-05-23 14:40:53.875 144 12571.33 109.10 54961.12 88888.00 2012-05-23 14:40:54.000 144 12571.35 109.10 54961.05 88888.00 2012-05-23 14:40:54.125 144 12571.38 109.10 54961.03 88888.00 2012-05-23 14:40:54.250 144 12571.30 109.12 54961.07 88888.00 2012-05-23 14:40:54.375 144 12571.27 109.12 54961.10 88888.00 2012-05-23 14:40:54.500 144 12571.27 109.08 54961.10 88888.00 2012-05-23 14:40:54.625 144 12571.38 109.08 54961.10 88888.00 2012-05-23 14:40:54.750 144 12571.40 109.08 54961.07 88888.00 2012-05-23 14:40:54.875 144 12571.33 109.10 54961.07 88888.00 2012-05-23 14:40:55.000 144 12571.33 109.08 54961.05 88888.00 2012-05-23 14:40:55.125 144 12571.38 109.08 54961.10 88888.00 2012-05-23 14:40:55.250 144 12571.35 109.10 54961.12 88888.00 2012-05-23 14:40:55.375 144 12571.35 109.08 54961.07 88888.00 2012-05-23 14:40:55.500 144 12571.27 109.05 54961.07 88888.00 2012-05-23 14:40:55.625 144 12571.27 109.05 54961.07 88888.00 2012-05-23 14:40:55.750 144 12571.30 109.05 54961.10 88888.00 2012-05-23 14:40:55.875 144 12571.30 109.05 54961.07 88888.00 2012-05-23 14:40:56.000 144 12571.40 109.03 54961.10 88888.00 2012-05-23 14:40:56.125 144 12571.40 109.00 54961.12 88888.00 2012-05-23 14:40:56.250 144 12571.33 109.00 54961.10 88888.00 2012-05-23 14:40:56.375 144 12571.30 109.00 54961.10 88888.00 2012-05-23 14:40:56.500 144 12571.30 109.00 54961.07 88888.00 2012-05-23 14:40:56.625 144 12571.27 109.03 54961.07 88888.00 2012-05-23 14:40:56.750 144 12571.30 109.03 54961.10 88888.00 2012-05-23 14:40:56.875 144 12571.40 109.00 54961.10 88888.00 2012-05-23 14:40:57.000 144 12571.38 109.00 54961.10 88888.00 2012-05-23 14:40:57.125 144 12571.30 109.00 54961.15 88888.00 2012-05-23 14:40:57.250 144 12571.23 109.00 54961.12 88888.00 2012-05-23 14:40:57.375 144 12571.23 109.00 54961.12 88888.00 2012-05-23 14:40:57.500 144 12571.23 109.00 54961.12 88888.00 2012-05-23 14:40:57.625 144 12571.25 109.00 54961.10 88888.00 2012-05-23 14:40:57.750 144 12571.23 108.97 54961.12 88888.00 2012-05-23 14:40:57.875 144 12571.25 108.95 54961.10 88888.00 2012-05-23 14:40:58.000 144 12571.27 108.97 54961.12 88888.00 2012-05-23 14:40:58.125 144 12571.27 108.97 54961.12 88888.00 2012-05-23 14:40:58.250 144 12571.30 108.97 54961.12 88888.00 2012-05-23 14:40:58.375 144 12571.30 108.97 54961.07 88888.00 2012-05-23 14:40:58.500 144 12571.27 108.97 54961.10 88888.00 2012-05-23 14:40:58.625 144 12571.38 108.97 54961.10 88888.00 2012-05-23 14:40:58.750 144 12571.42 108.95 54961.07 88888.00 2012-05-23 14:40:58.875 144 12571.35 108.95 54961.10 88888.00 2012-05-23 14:40:59.000 144 12571.27 108.95 54961.12 88888.00 2012-05-23 14:40:59.125 144 12571.23 108.95 54961.12 88888.00 2012-05-23 14:40:59.250 144 12571.17 108.97 54961.15 88888.00 2012-05-23 14:40:59.375 144 12571.25 108.97 54961.12 88888.00 2012-05-23 14:40:59.500 144 12571.30 108.97 54961.12 88888.00 2012-05-23 14:40:59.625 144 12571.25 108.95 54961.12 88888.00 2012-05-23 14:40:59.750 144 12571.20 108.95 54961.10 88888.00 2012-05-23 14:40:59.875 144 12571.20 108.97 54961.07 88888.00 2012-05-23 14:41:00.000 144 12571.20 108.95 54961.07 88888.00 2012-05-23 14:41:00.125 144 12571.20 108.95 54961.10 88888.00 2012-05-23 14:41:00.250 144 12571.17 108.90 54961.12 88888.00 2012-05-23 14:41:00.375 144 12571.23 108.92 54961.12 88888.00 2012-05-23 14:41:00.500 144 12571.23 108.95 54961.15 88888.00 2012-05-23 14:41:00.625 144 12571.25 108.95 54961.12 88888.00 2012-05-23 14:41:00.750 144 12571.23 108.95 54961.12 88888.00 2012-05-23 14:41:00.875 144 12571.20 108.95 54961.10 88888.00 2012-05-23 14:41:01.000 144 12571.10 108.92 54961.07 88888.00 2012-05-23 14:41:01.125 144 12571.05 108.92 54961.07 88888.00 2012-05-23 14:41:01.250 144 12571.02 108.90 54961.12 88888.00 2012-05-23 14:41:01.375 144 12571.12 108.90 54961.07 88888.00 2012-05-23 14:41:01.500 144 12571.15 108.95 54961.05 88888.00 2012-05-23 14:41:01.625 144 12571.15 108.92 54961.07 88888.00 2012-05-23 14:41:01.750 144 12571.12 108.92 54961.10 88888.00 2012-05-23 14:41:01.875 144 12571.15 108.95 54961.12 88888.00 2012-05-23 14:41:02.000 144 12571.15 108.92 54961.12 88888.00 2012-05-23 14:41:02.125 144 12571.12 108.92 54961.12 88888.00 2012-05-23 14:41:02.250 144 12571.08 108.90 54961.12 88888.00 2012-05-23 14:41:02.375 144 12571.10 108.88 54961.15 88888.00 2012-05-23 14:41:02.500 144 12571.08 108.88 54961.15 88888.00 2012-05-23 14:41:02.625 144 12571.08 108.90 54961.15 88888.00 2012-05-23 14:41:02.750 144 12571.05 108.90 54961.15 88888.00 2012-05-23 14:41:02.875 144 12571.02 108.88 54961.15 88888.00 2012-05-23 14:41:03.000 144 12571.02 108.88 54961.10 88888.00 2012-05-23 14:41:03.125 144 12571.05 108.90 54961.15 88888.00 2012-05-23 14:41:03.250 144 12571.02 108.88 54961.15 88888.00 2012-05-23 14:41:03.375 144 12571.02 108.88 54961.10 88888.00 2012-05-23 14:41:03.500 144 12570.95 108.88 54961.15 88888.00 2012-05-23 14:41:03.625 144 12571.00 108.90 54961.15 88888.00 2012-05-23 14:41:03.750 144 12571.02 108.90 54961.15 88888.00 2012-05-23 14:41:03.875 144 12570.98 108.92 54961.15 88888.00 2012-05-23 14:41:04.000 144 12570.95 108.90 54961.10 88888.00 2012-05-23 14:41:04.125 144 12571.00 108.92 54961.12 88888.00 2012-05-23 14:41:04.250 144 12570.90 108.90 54961.15 88888.00 2012-05-23 14:41:04.375 144 12570.90 108.90 54961.10 88888.00 2012-05-23 14:41:04.500 144 12570.90 108.88 54961.12 88888.00 2012-05-23 14:41:04.625 144 12570.88 108.90 54961.18 88888.00 2012-05-23 14:41:04.750 144 12570.88 108.95 54961.15 88888.00 2012-05-23 14:41:04.875 144 12570.85 108.95 54961.15 88888.00 2012-05-23 14:41:05.000 144 12570.77 108.92 54961.12 88888.00 2012-05-23 14:41:05.125 144 12570.77 108.90 54961.18 88888.00 2012-05-23 14:41:05.250 144 12570.80 108.88 54961.15 88888.00 2012-05-23 14:41:05.375 144 12570.85 108.90 54961.18 88888.00 2012-05-23 14:41:05.500 144 12570.80 108.92 54961.18 88888.00 2012-05-23 14:41:05.625 144 12570.85 108.92 54961.15 88888.00 2012-05-23 14:41:05.750 144 12570.90 108.90 54961.18 88888.00 2012-05-23 14:41:05.875 144 12570.88 108.90 54961.18 88888.00 2012-05-23 14:41:06.000 144 12570.90 108.88 54961.18 88888.00 2012-05-23 14:41:06.125 144 12570.90 108.88 54961.18 88888.00 2012-05-23 14:41:06.250 144 12570.80 108.88 54961.18 88888.00 2012-05-23 14:41:06.375 144 12570.80 108.92 54961.18 88888.00 2012-05-23 14:41:06.500 144 12570.80 108.92 54961.18 88888.00 2012-05-23 14:41:06.625 144 12570.77 108.90 54961.20 88888.00 2012-05-23 14:41:06.750 144 12570.70 108.88 54961.18 88888.00 2012-05-23 14:41:06.875 144 12570.65 108.90 54961.18 88888.00 2012-05-23 14:41:07.000 144 12570.73 108.90 54961.18 88888.00 2012-05-23 14:41:07.125 144 12570.80 108.92 54961.18 88888.00 2012-05-23 14:41:07.250 144 12570.73 108.90 54961.20 88888.00 2012-05-23 14:41:07.375 144 12570.70 108.88 54961.20 88888.00 2012-05-23 14:41:07.500 144 12570.62 108.88 54961.20 88888.00 2012-05-23 14:41:07.625 144 12570.65 108.85 54961.18 88888.00 2012-05-23 14:41:07.750 144 12570.73 108.88 54961.18 88888.00 2012-05-23 14:41:07.875 144 12570.75 108.88 54961.20 88888.00 2012-05-23 14:41:08.000 144 12570.65 108.85 54961.20 88888.00 2012-05-23 14:41:08.125 144 12570.62 108.88 54961.22 88888.00 2012-05-23 14:41:08.250 144 12570.58 108.85 54961.18 88888.00 2012-05-23 14:41:08.375 144 12570.60 108.90 54961.22 88888.00 2012-05-23 14:41:08.500 144 12570.65 108.88 54961.25 88888.00 2012-05-23 14:41:08.625 144 12570.62 108.88 54961.25 88888.00 2012-05-23 14:41:08.750 144 12570.58 108.88 54961.28 88888.00 2012-05-23 14:41:08.875 144 12570.52 108.88 54961.28 88888.00 2012-05-23 14:41:09.000 144 12570.50 108.88 54961.28 88888.00 2012-05-23 14:41:09.125 144 12570.48 108.88 54961.28 88888.00 2012-05-23 14:41:09.250 144 12570.40 108.88 54961.25 88888.00 2012-05-23 14:41:09.375 144 12570.42 108.90 54961.25 88888.00 2012-05-23 14:41:09.500 144 12570.48 108.90 54961.22 88888.00 2012-05-23 14:41:09.625 144 12570.45 108.88 54961.25 88888.00 2012-05-23 14:41:09.750 144 12570.45 108.88 54961.22 88888.00 2012-05-23 14:41:09.875 144 12570.40 108.92 54961.20 88888.00 2012-05-23 14:41:10.000 144 12570.42 108.92 54961.20 88888.00 2012-05-23 14:41:10.125 144 12570.42 108.90 54961.20 88888.00 2012-05-23 14:41:10.250 144 12570.35 108.95 54961.28 88888.00 2012-05-23 14:41:10.375 144 12570.38 108.95 54961.28 88888.00 2012-05-23 14:41:10.500 144 12570.35 108.95 54961.25 88888.00 2012-05-23 14:41:10.625 144 12570.33 108.92 54961.25 88888.00 2012-05-23 14:41:10.750 144 12570.30 108.92 54961.25 88888.00 2012-05-23 14:41:10.875 144 12570.30 108.90 54961.25 88888.00 2012-05-23 14:41:11.000 144 12570.30 108.92 54961.25 88888.00 2012-05-23 14:41:11.125 144 12570.25 108.95 54961.25 88888.00 2012-05-23 14:41:11.250 144 12570.27 108.95 54961.28 88888.00 2012-05-23 14:41:11.375 144 12570.30 108.92 54961.25 88888.00 2012-05-23 14:41:11.500 144 12570.25 108.90 54961.25 88888.00 2012-05-23 14:41:11.625 144 12570.25 108.92 54961.28 88888.00 2012-05-23 14:41:11.750 144 12570.23 108.95 54961.25 88888.00 2012-05-23 14:41:11.875 144 12570.23 108.95 54961.25 88888.00 2012-05-23 14:41:12.000 144 12570.25 108.95 54961.25 88888.00 2012-05-23 14:41:12.125 144 12570.23 108.95 54961.32 88888.00 2012-05-23 14:41:12.250 144 12570.17 108.92 54961.30 88888.00 2012-05-23 14:41:12.375 144 12570.17 108.92 54961.25 88888.00 2012-05-23 14:41:12.500 144 12570.17 108.92 54961.25 88888.00 2012-05-23 14:41:12.625 144 12570.15 108.95 54961.28 88888.00 2012-05-23 14:41:12.750 144 12570.17 108.97 54961.28 88888.00 2012-05-23 14:41:12.875 144 12570.15 108.95 54961.28 88888.00 2012-05-23 14:41:13.000 144 12570.10 108.95 54961.28 88888.00 2012-05-23 14:41:13.125 144 12570.08 108.95 54961.28 88888.00 2012-05-23 14:41:13.250 144 12570.02 108.95 54961.30 88888.00 2012-05-23 14:41:13.375 144 12570.05 108.97 54961.30 88888.00 2012-05-23 14:41:13.500 144 12570.02 108.95 54961.28 88888.00 2012-05-23 14:41:13.625 144 12570.02 108.92 54961.25 88888.00 2012-05-23 14:41:13.750 144 12570.00 108.90 54961.28 88888.00 2012-05-23 14:41:13.875 144 12570.05 108.90 54961.25 88888.00 2012-05-23 14:41:14.000 144 12570.05 108.90 54961.25 88888.00 2012-05-23 14:41:14.125 144 12570.02 108.92 54961.28 88888.00 2012-05-23 14:41:14.250 144 12569.92 108.92 54961.28 88888.00 2012-05-23 14:41:14.375 144 12569.90 108.95 54961.30 88888.00 2012-05-23 14:41:14.500 144 12569.95 108.97 54961.32 88888.00 2012-05-23 14:41:14.625 144 12569.92 108.97 54961.28 88888.00 2012-05-23 14:41:14.750 144 12569.90 108.95 54961.32 88888.00 2012-05-23 14:41:14.875 144 12569.85 108.97 54961.32 88888.00 2012-05-23 14:41:15.000 144 12569.83 108.97 54961.32 88888.00 2012-05-23 14:41:15.125 144 12569.83 108.95 54961.28 88888.00 2012-05-23 14:41:15.250 144 12569.70 108.92 54961.30 88888.00 2012-05-23 14:41:15.375 144 12569.73 108.92 54961.32 88888.00 2012-05-23 14:41:15.500 144 12569.73 108.95 54961.35 88888.00 2012-05-23 14:41:15.625 144 12569.70 108.95 54961.35 88888.00 2012-05-23 14:41:15.750 144 12569.70 108.92 54961.30 88888.00 2012-05-23 14:41:15.875 144 12569.65 108.97 54961.30 88888.00 2012-05-23 14:41:16.000 144 12569.62 108.95 54961.32 88888.00 2012-05-23 14:41:16.125 144 12569.58 108.97 54961.35 88888.00 2012-05-23 14:41:16.250 144 12569.52 109.00 54961.35 88888.00 2012-05-23 14:41:16.375 144 12569.58 109.05 54961.32 88888.00 2012-05-23 14:41:16.500 144 12569.55 109.05 54961.35 88888.00 2012-05-23 14:41:16.625 144 12569.50 109.08 54961.35 88888.00 2012-05-23 14:41:16.750 144 12569.48 109.03 54961.35 88888.00 2012-05-23 14:41:16.875 144 12569.48 109.03 54961.30 88888.00 2012-05-23 14:41:17.000 144 12569.48 109.03 54961.32 88888.00 2012-05-23 14:41:17.125 144 12569.48 109.05 54961.30 88888.00 2012-05-23 14:41:17.250 144 12569.48 109.05 54961.30 88888.00 2012-05-23 14:41:17.375 144 12569.40 109.05 54961.32 88888.00 2012-05-23 14:41:17.500 144 12569.30 109.03 54961.30 88888.00 2012-05-23 14:41:17.625 144 12569.35 109.05 54961.30 88888.00 2012-05-23 14:41:17.750 144 12569.45 109.05 54961.30 88888.00 2012-05-23 14:41:17.875 144 12569.35 109.03 54961.30 88888.00 2012-05-23 14:41:18.000 144 12569.27 109.03 54961.30 88888.00 2012-05-23 14:41:18.125 144 12569.23 109.08 54961.30 88888.00 2012-05-23 14:41:18.250 144 12569.17 109.05 54961.30 88888.00 2012-05-23 14:41:18.375 144 12569.17 109.08 54961.30 88888.00 2012-05-23 14:41:18.500 144 12569.15 109.10 54961.32 88888.00 2012-05-23 14:41:18.625 144 12569.15 109.12 54961.32 88888.00 2012-05-23 14:41:18.750 144 12569.12 109.12 54961.35 88888.00 2012-05-23 14:41:18.875 144 12569.17 109.08 54961.32 88888.00 2012-05-23 14:41:19.000 144 12569.10 109.08 54961.32 88888.00 2012-05-23 14:41:19.125 144 12569.05 109.10 54961.30 88888.00 2012-05-23 14:41:19.250 144 12569.05 109.10 54961.30 88888.00 2012-05-23 14:41:19.375 144 12569.12 109.12 54961.32 88888.00 2012-05-23 14:41:19.500 144 12569.10 109.15 54961.32 88888.00 2012-05-23 14:41:19.625 144 12569.05 109.12 54961.35 88888.00 2012-05-23 14:41:19.750 144 12569.05 109.10 54961.32 88888.00 2012-05-23 14:41:19.875 144 12569.00 109.12 54961.35 88888.00 2012-05-23 14:41:20.000 144 12569.05 109.15 54961.35 88888.00 2012-05-23 14:41:20.125 144 12569.02 109.20 54961.35 88888.00 2012-05-23 14:41:20.250 144 12568.90 109.15 54961.32 88888.00 2012-05-23 14:41:20.375 144 12568.92 109.15 54961.32 88888.00 2012-05-23 14:41:20.500 144 12568.95 109.20 54961.30 88888.00 2012-05-23 14:41:20.625 144 12568.95 109.22 54961.35 88888.00 2012-05-23 14:41:20.750 144 12568.95 109.22 54961.40 88888.00 2012-05-23 14:41:20.875 144 12568.95 109.20 54961.38 88888.00 2012-05-23 14:41:21.000 144 12568.95 109.17 54961.35 88888.00 2012-05-23 14:41:21.125 144 12568.88 109.20 54961.35 88888.00 2012-05-23 14:41:21.250 144 12568.83 109.20 54961.35 88888.00 2012-05-23 14:41:21.375 144 12568.83 109.20 54961.35 88888.00 2012-05-23 14:41:21.500 144 12568.80 109.22 54961.38 88888.00 2012-05-23 14:41:21.625 144 12568.75 109.25 54961.35 88888.00 2012-05-23 14:41:21.750 144 12568.75 109.28 54961.35 88888.00 2012-05-23 14:41:21.875 144 12568.70 109.25 54961.35 88888.00 2012-05-23 14:41:22.000 144 12568.67 109.28 54961.35 88888.00 2012-05-23 14:41:22.125 144 12568.62 109.30 54961.32 88888.00 2012-05-23 14:41:22.250 144 12568.60 109.28 54961.35 88888.00 2012-05-23 14:41:22.375 144 12568.60 109.30 54961.32 88888.00 2012-05-23 14:41:22.500 144 12568.55 109.30 54961.32 88888.00 2012-05-23 14:41:22.625 144 12568.50 109.33 54961.32 88888.00 2012-05-23 14:41:22.750 144 12568.48 109.35 54961.38 88888.00 2012-05-23 14:41:22.875 144 12568.52 109.38 54961.35 88888.00 2012-05-23 14:41:23.000 144 12568.48 109.35 54961.32 88888.00 2012-05-23 14:41:23.125 144 12568.42 109.35 54961.35 88888.00 2012-05-23 14:41:23.250 144 12568.42 109.35 54961.32 88888.00 2012-05-23 14:41:23.375 144 12568.45 109.35 54961.32 88888.00 2012-05-23 14:41:23.500 144 12568.45 109.40 54961.30 88888.00 2012-05-23 14:41:23.625 144 12568.42 109.38 54961.30 88888.00 2012-05-23 14:41:23.750 144 12568.42 109.38 54961.30 88888.00 2012-05-23 14:41:23.875 144 12568.40 109.40 54961.28 88888.00 2012-05-23 14:41:24.000 144 12568.42 109.42 54961.28 88888.00 2012-05-23 14:41:24.125 144 12568.42 109.45 54961.32 88888.00 2012-05-23 14:41:24.250 144 12568.38 109.47 54961.35 88888.00 2012-05-23 14:41:24.375 144 12568.35 109.47 54961.35 88888.00 2012-05-23 14:41:24.500 144 12568.38 109.50 54961.32 88888.00 2012-05-23 14:41:24.625 144 12568.33 109.50 54961.30 88888.00 2012-05-23 14:41:24.750 144 12568.27 109.50 54961.28 88888.00 2012-05-23 14:41:24.875 144 12568.30 109.50 54961.30 88888.00 2012-05-23 14:41:25.000 144 12568.30 109.53 54961.30 88888.00 2012-05-23 14:41:25.125 144 12568.27 109.53 54961.32 88888.00 2012-05-23 14:41:25.250 144 12568.27 109.58 54961.32 88888.00 2012-05-23 14:41:25.375 144 12568.25 109.55 54961.28 88888.00 2012-05-23 14:41:25.500 144 12568.20 109.55 54961.25 88888.00 2012-05-23 14:41:25.625 144 12568.10 109.58 54961.28 88888.00 2012-05-23 14:41:25.750 144 12568.08 109.58 54961.30 88888.00 2012-05-23 14:41:25.875 144 12568.05 109.60 54961.30 88888.00 2012-05-23 14:41:26.000 144 12568.08 109.60 54961.32 88888.00 2012-05-23 14:41:26.125 144 12568.05 109.60 54961.32 88888.00 2012-05-23 14:41:26.250 144 12568.02 109.58 54961.30 88888.00 2012-05-23 14:41:26.375 144 12568.05 109.58 54961.32 88888.00 2012-05-23 14:41:26.500 144 12568.10 109.60 54961.28 88888.00 2012-05-23 14:41:26.625 144 12568.12 109.62 54961.30 88888.00 2012-05-23 14:41:26.750 144 12568.15 109.62 54961.30 88888.00 2012-05-23 14:41:26.875 144 12568.12 109.65 54961.28 88888.00 2012-05-23 14:41:27.000 144 12568.08 109.65 54961.25 88888.00 2012-05-23 14:41:27.125 144 12568.00 109.65 54961.25 88888.00 2012-05-23 14:41:27.250 144 12568.00 109.67 54961.25 88888.00 2012-05-23 14:41:27.375 144 12568.02 109.72 54961.25 88888.00 2012-05-23 14:41:27.500 144 12568.00 109.75 54961.25 88888.00 2012-05-23 14:41:27.625 144 12567.98 109.72 54961.22 88888.00 2012-05-23 14:41:27.750 144 12567.95 109.75 54961.25 88888.00 2012-05-23 14:41:27.875 144 12567.90 109.75 54961.22 88888.00 2012-05-23 14:41:28.000 144 12567.88 109.78 54961.22 88888.00 2012-05-23 14:41:28.125 144 12567.80 109.83 54961.28 88888.00 2012-05-23 14:41:28.250 144 12567.75 109.83 54961.20 88888.00 2012-05-23 14:41:28.375 144 12567.77 109.83 54961.20 88888.00 2012-05-23 14:41:28.500 144 12567.77 109.85 54961.20 88888.00 2012-05-23 14:41:28.625 144 12567.77 109.88 54961.22 88888.00 2012-05-23 14:41:28.750 144 12567.73 109.85 54961.20 88888.00 2012-05-23 14:41:28.875 144 12567.75 109.88 54961.25 88888.00 2012-05-23 14:41:29.000 144 12567.75 109.92 54961.22 88888.00 2012-05-23 14:41:29.125 144 12567.67 109.90 54961.22 88888.00 2012-05-23 14:41:29.250 144 12567.65 109.88 54961.22 88888.00 2012-05-23 14:41:29.375 144 12567.73 109.92 54961.20 88888.00 2012-05-23 14:41:29.500 144 12567.67 110.00 54961.22 88888.00 2012-05-23 14:41:29.625 144 12567.62 109.97 54961.20 88888.00 2012-05-23 14:41:29.750 144 12567.60 110.00 54961.18 88888.00 2012-05-23 14:41:29.875 144 12567.65 110.00 54961.15 88888.00 2012-05-23 14:41:30.000 144 12567.65 110.00 54961.12 88888.00 2012-05-23 14:41:30.125 144 12567.60 110.03 54961.15 88888.00 2012-05-23 14:41:30.250 144 12567.52 110.05 54961.15 88888.00 2012-05-23 14:41:30.375 144 12567.50 110.08 54961.15 88888.00 2012-05-23 14:41:30.500 144 12567.52 110.05 54961.15 88888.00 2012-05-23 14:41:30.625 144 12567.52 110.05 54961.15 88888.00 2012-05-23 14:41:30.750 144 12567.58 110.08 54961.18 88888.00 2012-05-23 14:41:30.875 144 12567.58 110.12 54961.15 88888.00 2012-05-23 14:41:31.000 144 12567.50 110.17 54961.12 88888.00 2012-05-23 14:41:31.125 144 12567.45 110.17 54961.18 88888.00 2012-05-23 14:41:31.250 144 12567.45 110.17 54961.10 88888.00 2012-05-23 14:41:31.375 144 12567.52 110.20 54961.07 88888.00 2012-05-23 14:41:31.500 144 12567.40 110.20 54961.07 88888.00 2012-05-23 14:41:31.625 144 12567.38 110.25 54961.10 88888.00 2012-05-23 14:41:31.750 144 12567.42 110.28 54961.12 88888.00 2012-05-23 14:41:31.875 144 12567.42 110.28 54961.07 88888.00 2012-05-23 14:41:32.000 144 12567.42 110.25 54961.05 88888.00 2012-05-23 14:41:32.125 144 12567.40 110.22 54961.03 88888.00 2012-05-23 14:41:32.250 144 12567.35 110.25 54961.05 88888.00 2012-05-23 14:41:32.375 144 12567.38 110.28 54961.03 88888.00 2012-05-23 14:41:32.500 144 12567.38 110.30 54961.03 88888.00 2012-05-23 14:41:32.625 144 12567.38 110.30 54961.05 88888.00 2012-05-23 14:41:32.750 144 12567.38 110.33 54961.05 88888.00 2012-05-23 14:41:32.875 144 12567.33 110.40 54961.07 88888.00 2012-05-23 14:41:33.000 144 12567.33 110.42 54961.03 88888.00 2012-05-23 14:41:33.125 144 12567.33 110.42 54961.00 88888.00 2012-05-23 14:41:33.250 144 12567.33 110.40 54961.03 88888.00 2012-05-23 14:41:33.375 144 12567.38 110.40 54961.00 88888.00 2012-05-23 14:41:33.500 144 12567.38 110.47 54961.03 88888.00 2012-05-23 14:41:33.625 144 12567.40 110.53 54961.03 88888.00 2012-05-23 14:41:33.750 144 12567.40 110.50 54961.00 88888.00 2012-05-23 14:41:33.875 144 12567.30 110.47 54960.93 88888.00 2012-05-23 14:41:34.000 144 12567.30 110.53 54960.93 88888.00 2012-05-23 14:41:34.125 144 12567.33 110.53 54960.93 88888.00 2012-05-23 14:41:34.250 144 12567.25 110.53 54960.95 88888.00 2012-05-23 14:41:34.375 144 12567.25 110.55 54960.93 88888.00 2012-05-23 14:41:34.500 144 12567.25 110.58 54960.93 88888.00 2012-05-23 14:41:34.625 144 12567.30 110.60 54960.90 88888.00 2012-05-23 14:41:34.750 144 12567.35 110.60 54960.90 88888.00 2012-05-23 14:41:34.875 144 12567.33 110.65 54960.93 88888.00 2012-05-23 14:41:35.000 144 12567.33 110.67 54960.93 88888.00 2012-05-23 14:41:35.125 144 12567.30 110.65 54960.90 88888.00 2012-05-23 14:41:35.250 144 12567.25 110.67 54960.90 88888.00 2012-05-23 14:41:35.375 144 12567.23 110.70 54960.88 88888.00 2012-05-23 14:41:35.500 144 12567.25 110.72 54960.88 88888.00 2012-05-23 14:41:35.625 144 12567.27 110.72 54960.88 88888.00 2012-05-23 14:41:35.750 144 12567.33 110.75 54960.88 88888.00 2012-05-23 14:41:35.875 144 12567.35 110.78 54960.85 88888.00 2012-05-23 14:41:36.000 144 12567.35 110.83 54960.82 88888.00 2012-05-23 14:41:36.125 144 12567.30 110.83 54960.85 88888.00 2012-05-23 14:41:36.250 144 12567.27 110.83 54960.82 88888.00 2012-05-23 14:41:36.375 144 12567.27 110.83 54960.80 88888.00 2012-05-23 14:41:36.500 144 12567.25 110.83 54960.80 88888.00 2012-05-23 14:41:36.625 144 12567.27 110.83 54960.80 88888.00 2012-05-23 14:41:36.750 144 12567.27 110.90 54960.80 88888.00 2012-05-23 14:41:36.875 144 12567.33 110.90 54960.80 88888.00 2012-05-23 14:41:37.000 144 12567.30 110.92 54960.75 88888.00 2012-05-23 14:41:37.125 144 12567.30 110.92 54960.75 88888.00 2012-05-23 14:41:37.250 144 12567.35 110.92 54960.78 88888.00 2012-05-23 14:41:37.375 144 12567.38 110.95 54960.72 88888.00 2012-05-23 14:41:37.500 144 12567.33 110.97 54960.70 88888.00 2012-05-23 14:41:37.625 144 12567.33 111.00 54960.70 88888.00 2012-05-23 14:41:37.750 144 12567.40 110.97 54960.72 88888.00 2012-05-23 14:41:37.875 144 12567.42 110.95 54960.70 88888.00 2012-05-23 14:41:38.000 144 12567.42 110.95 54960.68 88888.00 2012-05-23 14:41:38.125 144 12567.42 110.97 54960.68 88888.00 2012-05-23 14:41:38.250 144 12567.40 111.03 54960.70 88888.00 2012-05-23 14:41:38.375 144 12567.48 111.08 54960.68 88888.00 2012-05-23 14:41:38.500 144 12567.50 111.10 54960.68 88888.00 2012-05-23 14:41:38.625 144 12567.52 111.10 54960.68 88888.00 2012-05-23 14:41:38.750 144 12567.50 111.10 54960.65 88888.00 2012-05-23 14:41:38.875 144 12567.48 111.10 54960.62 88888.00 2012-05-23 14:41:39.000 144 12567.48 111.10 54960.57 88888.00 2012-05-23 14:41:39.125 144 12567.50 111.10 54960.57 88888.00 2012-05-23 14:41:39.250 144 12567.45 111.10 54960.55 88888.00 2012-05-23 14:41:39.375 144 12567.48 111.15 54960.57 88888.00 2012-05-23 14:41:39.500 144 12567.50 111.17 54960.60 88888.00 2012-05-23 14:41:39.625 144 12567.52 111.17 54960.60 88888.00 2012-05-23 14:41:39.750 144 12567.52 111.17 54960.55 88888.00 2012-05-23 14:41:39.875 144 12567.55 111.17 54960.55 88888.00 2012-05-23 14:41:40.000 144 12567.58 111.20 54960.53 88888.00 2012-05-23 14:41:40.125 144 12567.60 111.22 54960.53 88888.00 2012-05-23 14:41:40.250 144 12567.60 111.20 54960.53 88888.00 2012-05-23 14:41:40.375 144 12567.62 111.22 54960.47 88888.00 2012-05-23 14:41:40.500 144 12567.65 111.25 54960.50 88888.00 2012-05-23 14:41:40.625 144 12567.73 111.28 54960.50 88888.00 2012-05-23 14:41:40.750 144 12567.75 111.30 54960.47 88888.00 2012-05-23 14:41:40.875 144 12567.77 111.33 54960.45 88888.00 2012-05-23 14:41:41.000 144 12567.80 111.30 54960.43 88888.00 2012-05-23 14:41:41.125 144 12567.80 111.33 54960.45 88888.00 2012-05-23 14:41:41.250 144 12567.77 111.30 54960.43 88888.00 2012-05-23 14:41:41.375 144 12567.88 111.33 54960.43 88888.00 2012-05-23 14:41:41.500 144 12567.92 111.35 54960.40 88888.00 2012-05-23 14:41:41.625 144 12567.95 111.35 54960.38 88888.00 2012-05-23 14:41:41.750 144 12567.98 111.38 54960.38 88888.00 2012-05-23 14:41:41.875 144 12568.00 111.38 54960.32 88888.00 2012-05-23 14:41:42.000 144 12568.00 111.38 54960.30 88888.00 2012-05-23 14:41:42.125 144 12568.00 111.38 54960.28 88888.00 2012-05-23 14:41:42.250 144 12568.00 111.38 54960.28 88888.00 2012-05-23 14:41:42.375 144 12568.12 111.45 54960.30 88888.00 2012-05-23 14:41:42.500 144 12568.15 111.47 54960.30 88888.00 2012-05-23 14:41:42.625 144 12568.10 111.47 54960.30 88888.00 2012-05-23 14:41:42.750 144 12568.12 111.45 54960.28 88888.00 2012-05-23 14:41:42.875 144 12568.17 111.42 54960.22 88888.00 2012-05-23 14:41:43.000 144 12568.20 111.45 54960.20 88888.00 2012-05-23 14:41:43.125 144 12568.23 111.50 54960.20 88888.00 2012-05-23 14:41:43.250 144 12568.23 111.55 54960.20 88888.00 2012-05-23 14:41:43.375 144 12568.23 111.53 54960.18 88888.00 2012-05-23 14:41:43.500 144 12568.23 111.50 54960.18 88888.00 2012-05-23 14:41:43.625 144 12568.33 111.53 54960.18 88888.00 2012-05-23 14:41:43.750 144 12568.40 111.53 54960.18 88888.00 2012-05-23 14:41:43.875 144 12568.40 111.55 54960.15 88888.00 2012-05-23 14:41:44.000 144 12568.48 111.53 54960.15 88888.00 2012-05-23 14:41:44.125 144 12568.48 111.55 54960.15 88888.00 2012-05-23 14:41:44.250 144 12568.42 111.55 54960.15 88888.00 2012-05-23 14:41:44.375 144 12568.48 111.55 54960.12 88888.00 2012-05-23 14:41:44.500 144 12568.50 111.58 54960.12 88888.00 2012-05-23 14:41:44.625 144 12568.55 111.60 54960.10 88888.00 2012-05-23 14:41:44.750 144 12568.58 111.60 54960.05 88888.00 2012-05-23 14:41:44.875 144 12568.65 111.62 54960.05 88888.00 2012-05-23 14:41:45.000 144 12568.70 111.62 54960.05 88888.00 2012-05-23 14:41:45.125 144 12568.67 111.60 54960.05 88888.00 2012-05-23 14:41:45.250 144 12568.70 111.62 54960.05 88888.00 2012-05-23 14:41:45.375 144 12568.73 111.67 54960.05 88888.00 2012-05-23 14:41:45.500 144 12568.70 111.70 54960.03 88888.00 2012-05-23 14:41:45.625 144 12568.67 111.70 54959.97 88888.00 2012-05-23 14:41:45.750 144 12568.73 111.67 54959.97 88888.00 2012-05-23 14:41:45.875 144 12568.77 111.67 54959.95 88888.00 2012-05-23 14:41:46.000 144 12568.75 111.70 54959.93 88888.00 2012-05-23 14:41:46.125 144 12568.77 111.70 54959.93 88888.00 2012-05-23 14:41:46.250 144 12568.77 111.65 54959.90 88888.00 2012-05-23 14:41:46.375 144 12568.85 111.67 54959.88 88888.00 2012-05-23 14:41:46.500 144 12568.90 111.72 54959.90 88888.00 2012-05-23 14:41:46.625 144 12568.95 111.78 54959.93 88888.00 2012-05-23 14:41:46.750 144 12569.00 111.78 54959.90 88888.00 2012-05-23 14:41:46.875 144 12569.02 111.80 54959.88 88888.00 2012-05-23 14:41:47.000 144 12569.08 111.80 54959.85 88888.00 2012-05-23 14:41:47.125 144 12569.12 111.78 54959.80 88888.00 2012-05-23 14:41:47.250 144 12569.23 111.78 54959.80 88888.00 2012-05-23 14:41:47.375 144 12569.27 111.83 54959.80 88888.00 2012-05-23 14:41:47.500 144 12569.25 111.83 54959.78 88888.00 2012-05-23 14:41:47.625 144 12569.25 111.83 54959.78 88888.00 2012-05-23 14:41:47.750 144 12569.33 111.85 54959.75 88888.00 2012-05-23 14:41:47.875 144 12569.40 111.88 54959.75 88888.00 2012-05-23 14:41:48.000 144 12569.33 111.83 54959.70 88888.00 2012-05-23 14:41:48.125 144 12569.25 111.83 54959.70 88888.00 2012-05-23 14:41:48.250 144 12569.27 111.80 54959.65 88888.00 2012-05-23 14:41:48.375 144 12569.38 111.83 54959.62 88888.00 2012-05-23 14:41:48.500 144 12569.48 111.85 54959.62 88888.00 2012-05-23 14:41:48.625 144 12569.48 111.85 54959.60 88888.00 2012-05-23 14:41:48.750 144 12569.45 111.88 54959.62 88888.00 2012-05-23 14:41:48.875 144 12569.48 111.88 54959.60 88888.00 2012-05-23 14:41:49.000 144 12569.58 111.88 54959.55 88888.00 2012-05-23 14:41:49.125 144 12569.62 111.92 54959.60 88888.00 2012-05-23 14:41:49.250 144 12569.60 111.92 54959.57 88888.00 2012-05-23 14:41:49.375 144 12569.60 111.95 54959.60 88888.00 2012-05-23 14:41:49.500 144 12569.60 111.95 54959.60 88888.00 2012-05-23 14:41:49.625 144 12569.67 111.92 54959.60 88888.00 2012-05-23 14:41:49.750 144 12569.75 111.90 54959.57 88888.00 2012-05-23 14:41:49.875 144 12569.85 111.90 54959.57 88888.00 2012-05-23 14:41:50.000 144 12569.88 111.92 54959.53 88888.00 2012-05-23 14:41:50.125 144 12569.88 111.95 54959.50 88888.00 2012-05-23 14:41:50.250 144 12569.90 111.92 54959.53 88888.00 2012-05-23 14:41:50.375 144 12569.92 111.92 54959.53 88888.00 2012-05-23 14:41:50.500 144 12569.92 111.92 54959.53 88888.00 2012-05-23 14:41:50.625 144 12569.98 111.95 54959.47 88888.00 2012-05-23 14:41:50.750 144 12570.02 111.97 54959.47 88888.00 2012-05-23 14:41:50.875 144 12570.05 112.00 54959.47 88888.00 2012-05-23 14:41:51.000 144 12570.02 112.00 54959.45 88888.00 2012-05-23 14:41:51.125 144 12570.08 112.00 54959.43 88888.00 2012-05-23 14:41:51.250 144 12570.12 111.97 54959.45 88888.00 2012-05-23 14:41:51.375 144 12570.15 112.00 54959.45 88888.00 2012-05-23 14:41:51.500 144 12570.10 112.00 54959.43 88888.00 2012-05-23 14:41:51.625 144 12570.12 112.03 54959.43 88888.00 2012-05-23 14:41:51.750 144 12570.23 112.05 54959.40 88888.00 2012-05-23 14:41:51.875 144 12570.25 112.05 54959.38 88888.00 2012-05-23 14:41:52.000 144 12570.25 112.03 54959.35 88888.00 2012-05-23 14:41:52.125 144 12570.20 112.03 54959.38 88888.00 2012-05-23 14:41:52.250 144 12570.17 112.03 54959.38 88888.00 2012-05-23 14:41:52.375 144 12570.25 112.05 54959.35 88888.00 2012-05-23 14:41:52.500 144 12570.30 112.05 54959.35 88888.00 2012-05-23 14:41:52.625 144 12570.33 112.10 54959.32 88888.00 2012-05-23 14:41:52.750 144 12570.35 112.08 54959.30 88888.00 2012-05-23 14:41:52.875 144 12570.40 112.08 54959.30 88888.00 2012-05-23 14:41:53.000 144 12570.42 112.10 54959.28 88888.00 2012-05-23 14:41:53.125 144 12570.48 112.10 54959.30 88888.00 2012-05-23 14:41:53.250 144 12570.55 112.10 54959.30 88888.00 2012-05-23 14:41:53.375 144 12570.58 112.10 54959.30 88888.00 2012-05-23 14:41:53.500 144 12570.58 112.10 54959.28 88888.00 2012-05-23 14:41:53.625 144 12570.60 112.08 54959.28 88888.00 2012-05-23 14:41:53.750 144 12570.67 112.12 54959.30 88888.00 2012-05-23 14:41:53.875 144 12570.67 112.10 54959.30 88888.00 2012-05-23 14:41:54.000 144 12570.67 112.10 54959.22 88888.00 2012-05-23 14:41:54.125 144 12570.70 112.12 54959.25 88888.00 2012-05-23 14:41:54.250 144 12570.75 112.12 54959.28 88888.00 2012-05-23 14:41:54.375 144 12570.77 112.15 54959.25 88888.00 2012-05-23 14:41:54.500 144 12570.75 112.17 54959.22 88888.00 2012-05-23 14:41:54.625 144 12570.80 112.12 54959.22 88888.00 2012-05-23 14:41:54.750 144 12570.80 112.15 54959.22 88888.00 2012-05-23 14:41:54.875 144 12570.75 112.12 54959.20 88888.00 2012-05-23 14:41:55.000 144 12570.77 112.12 54959.15 88888.00 2012-05-23 14:41:55.125 144 12570.83 112.15 54959.18 88888.00 2012-05-23 14:41:55.250 144 12570.85 112.12 54959.20 88888.00 2012-05-23 14:41:55.375 144 12570.92 112.12 54959.18 88888.00 2012-05-23 14:41:55.500 144 12570.98 112.12 54959.18 88888.00 2012-05-23 14:41:55.625 144 12570.98 112.15 54959.18 88888.00 2012-05-23 14:41:55.750 144 12570.95 112.12 54959.15 88888.00 2012-05-23 14:41:55.875 144 12571.02 112.10 54959.15 88888.00 2012-05-23 14:41:56.000 144 12571.10 112.10 54959.15 88888.00 2012-05-23 14:41:56.125 144 12571.10 112.10 54959.15 88888.00 2012-05-23 14:41:56.250 144 12571.12 112.08 54959.18 88888.00 2012-05-23 14:41:56.375 144 12571.17 112.10 54959.15 88888.00 2012-05-23 14:41:56.500 144 12571.17 112.10 54959.12 88888.00 2012-05-23 14:41:56.625 144 12571.15 112.10 54959.15 88888.00 2012-05-23 14:41:56.750 144 12571.25 112.10 54959.12 88888.00 2012-05-23 14:41:56.875 144 12571.30 112.10 54959.15 88888.00 2012-05-23 14:41:57.000 144 12571.27 112.12 54959.12 88888.00 2012-05-23 14:41:57.125 144 12571.27 112.12 54959.12 88888.00 2012-05-23 14:41:57.250 144 12571.27 112.12 54959.12 88888.00 2012-05-23 14:41:57.375 144 12571.30 112.10 54959.12 88888.00 2012-05-23 14:41:57.500 144 12571.33 112.10 54959.10 88888.00 2012-05-23 14:41:57.625 144 12571.35 112.10 54959.07 88888.00 2012-05-23 14:41:57.750 144 12571.45 112.10 54959.07 88888.00 2012-05-23 14:41:57.875 144 12571.48 112.10 54959.05 88888.00 2012-05-23 14:41:58.000 144 12571.50 112.08 54959.05 88888.00 2012-05-23 14:41:58.125 144 12571.50 112.08 54959.07 88888.00 2012-05-23 14:41:58.250 144 12571.45 112.08 54959.05 88888.00 2012-05-23 14:41:58.375 144 12571.52 112.12 54959.07 88888.00 2012-05-23 14:41:58.500 144 12571.60 112.12 54959.07 88888.00 2012-05-23 14:41:58.625 144 12571.60 112.08 54959.05 88888.00 2012-05-23 14:41:58.750 144 12571.52 112.08 54959.03 88888.00 2012-05-23 14:41:58.875 144 12571.55 112.10 54959.07 88888.00 2012-05-23 14:41:59.000 144 12571.60 112.10 54959.07 88888.00 2012-05-23 14:41:59.125 144 12571.65 112.12 54959.07 88888.00 2012-05-23 14:41:59.250 144 12571.62 112.10 54959.07 88888.00 2012-05-23 14:41:59.375 144 12571.65 112.10 54959.07 88888.00 2012-05-23 14:41:59.500 144 12571.65 112.10 54959.05 88888.00 2012-05-23 14:41:59.625 144 12571.65 112.10 54959.05 88888.00 2012-05-23 14:41:59.750 144 12571.67 112.10 54959.05 88888.00 2012-05-23 14:41:59.875 144 12571.75 112.08 54959.03 88888.00 2012-05-23 14:42:00.000 144 12571.85 112.08 54959.03 88888.00 2012-05-23 14:42:00.125 144 12571.85 112.08 54959.00 88888.00 2012-05-23 14:42:00.250 144 12571.80 112.03 54959.05 88888.00 2012-05-23 14:42:00.375 144 12571.95 112.03 54959.05 88888.00 2012-05-23 14:42:00.500 144 12572.02 112.05 54959.05 88888.00 2012-05-23 14:42:00.625 144 12572.00 112.05 54959.05 88888.00 2012-05-23 14:42:00.750 144 12571.98 112.05 54959.07 88888.00 2012-05-23 14:42:00.875 144 12571.98 112.05 54959.05 88888.00 2012-05-23 14:42:01.000 144 12572.02 112.08 54959.00 88888.00 2012-05-23 14:42:01.125 144 12572.02 112.08 54959.00 88888.00 2012-05-23 14:42:01.250 144 12572.00 112.03 54959.05 88888.00 2012-05-23 14:42:01.375 144 12572.02 112.03 54959.05 88888.00 2012-05-23 14:42:01.500 144 12572.00 112.03 54959.07 88888.00 2012-05-23 14:42:01.625 144 12572.02 112.03 54959.07 88888.00 2012-05-23 14:42:01.750 144 12572.00 112.00 54959.05 88888.00 2012-05-23 14:42:01.875 144 12572.02 112.03 54959.05 88888.00 2012-05-23 14:42:02.000 144 12572.02 112.03 54959.05 88888.00 2012-05-23 14:42:02.125 144 12572.02 111.97 54959.03 88888.00 2012-05-23 14:42:02.250 144 12572.02 112.00 54959.05 88888.00 2012-05-23 14:42:02.375 144 12572.02 112.03 54959.10 88888.00 2012-05-23 14:42:02.500 144 12572.00 112.03 54959.10 88888.00 2012-05-23 14:42:02.625 144 12572.02 112.00 54959.10 88888.00 2012-05-23 14:42:02.750 144 12572.05 112.00 54959.10 88888.00 2012-05-23 14:42:02.875 144 12572.10 112.00 54959.10 88888.00 2012-05-23 14:42:03.000 144 12572.10 112.03 54959.10 88888.00 2012-05-23 14:42:03.125 144 12572.12 112.00 54959.10 88888.00 2012-05-23 14:42:03.250 144 12572.10 112.00 54959.10 88888.00 2012-05-23 14:42:03.375 144 12572.10 112.00 54959.10 88888.00 2012-05-23 14:42:03.500 144 12572.10 112.00 54959.12 88888.00 2012-05-23 14:42:03.625 144 12572.10 112.00 54959.10 88888.00 2012-05-23 14:42:03.750 144 12572.15 112.00 54959.10 88888.00 2012-05-23 14:42:03.875 144 12572.27 112.00 54959.07 88888.00 2012-05-23 14:42:04.000 144 12572.38 112.00 54959.07 88888.00 2012-05-23 14:42:04.125 144 12572.33 111.97 54959.10 88888.00 2012-05-23 14:42:04.250 144 12572.23 111.97 54959.12 88888.00 2012-05-23 14:42:04.375 144 12572.27 112.00 54959.12 88888.00 2012-05-23 14:42:04.500 144 12572.30 111.97 54959.12 88888.00 2012-05-23 14:42:04.625 144 12572.33 111.97 54959.12 88888.00 2012-05-23 14:42:04.750 144 12572.25 111.97 54959.15 88888.00 2012-05-23 14:42:04.875 144 12572.17 111.95 54959.12 88888.00 2012-05-23 14:42:05.000 144 12572.17 111.95 54959.15 88888.00 2012-05-23 14:42:05.125 144 12572.27 111.97 54959.12 88888.00 2012-05-23 14:42:05.250 144 12572.30 111.95 54959.15 88888.00 2012-05-23 14:42:05.375 144 12572.30 111.95 54959.15 88888.00 2012-05-23 14:42:05.500 144 12572.17 111.92 54959.15 88888.00 2012-05-23 14:42:05.625 144 12572.17 111.92 54959.15 88888.00 2012-05-23 14:42:05.750 144 12572.25 111.90 54959.18 88888.00 2012-05-23 14:42:05.875 144 12572.23 111.90 54959.18 88888.00 2012-05-23 14:42:06.000 144 12572.20 111.90 54959.15 88888.00 2012-05-23 14:42:06.125 144 12572.12 111.95 54959.18 88888.00 2012-05-23 14:42:06.250 144 12572.12 111.95 54959.18 88888.00 2012-05-23 14:42:06.375 144 12572.20 111.95 54959.20 88888.00 2012-05-23 14:42:06.500 144 12572.17 111.95 54959.20 88888.00 2012-05-23 14:42:06.625 144 12572.17 111.90 54959.20 88888.00 2012-05-23 14:42:06.750 144 12572.17 111.92 54959.18 88888.00 2012-05-23 14:42:06.875 144 12572.20 111.95 54959.22 88888.00 2012-05-23 14:42:07.000 144 12572.20 111.92 54959.20 88888.00 2012-05-23 14:42:07.125 144 12572.25 111.92 54959.22 88888.00 2012-05-23 14:42:07.250 144 12572.20 111.92 54959.25 88888.00 2012-05-23 14:42:07.375 144 12572.20 111.92 54959.25 88888.00 2012-05-23 14:42:07.500 144 12572.17 111.92 54959.25 88888.00 2012-05-23 14:42:07.625 144 12572.17 111.92 54959.22 88888.00 2012-05-23 14:42:07.750 144 12572.23 111.90 54959.22 88888.00 2012-05-23 14:42:07.875 144 12572.33 111.88 54959.28 88888.00 2012-05-23 14:42:08.000 144 12572.27 111.88 54959.25 88888.00 2012-05-23 14:42:08.125 144 12572.27 111.92 54959.28 88888.00 2012-05-23 14:42:08.250 144 12572.25 111.88 54959.25 88888.00 2012-05-23 14:42:08.375 144 12572.27 111.85 54959.28 88888.00 2012-05-23 14:42:08.500 144 12572.25 111.85 54959.30 88888.00 2012-05-23 14:42:08.625 144 12572.25 111.85 54959.28 88888.00 2012-05-23 14:42:08.750 144 12572.25 111.83 54959.30 88888.00 2012-05-23 14:42:08.875 144 12572.27 111.80 54959.28 88888.00 2012-05-23 14:42:09.000 144 12572.23 111.80 54959.28 88888.00 2012-05-23 14:42:09.125 144 12572.15 111.78 54959.28 88888.00 2012-05-23 14:42:09.250 144 12572.10 111.78 54959.30 88888.00 2012-05-23 14:42:09.375 144 12572.15 111.80 54959.30 88888.00 2012-05-23 14:42:09.500 144 12572.15 111.88 54959.30 88888.00 2012-05-23 14:42:09.625 144 12572.10 111.88 54959.35 88888.00 2012-05-23 14:42:09.750 144 12572.02 111.85 54959.32 88888.00 2012-05-23 14:42:09.875 144 12572.02 111.88 54959.32 88888.00 2012-05-23 14:42:10.000 144 12572.10 111.88 54959.32 88888.00 2012-05-23 14:42:10.125 144 12572.10 111.88 54959.38 88888.00 2012-05-23 14:42:10.250 144 12572.02 111.85 54959.35 88888.00 2012-05-23 14:42:10.375 144 12572.02 111.83 54959.35 88888.00 2012-05-23 14:42:10.500 144 12572.02 111.85 54959.35 88888.00 2012-05-23 14:42:10.625 144 12572.08 111.85 54959.38 88888.00 2012-05-23 14:42:10.750 144 12572.15 111.85 54959.40 88888.00 2012-05-23 14:42:10.875 144 12572.12 111.85 54959.40 88888.00 2012-05-23 14:42:11.000 144 12572.08 111.80 54959.40 88888.00 2012-05-23 14:42:11.125 144 12572.08 111.83 54959.45 88888.00 2012-05-23 14:42:11.250 144 12572.05 111.83 54959.43 88888.00 2012-05-23 14:42:11.375 144 12572.05 111.83 54959.45 88888.00 2012-05-23 14:42:11.500 144 12572.02 111.83 54959.43 88888.00 2012-05-23 14:42:11.625 144 12571.98 111.80 54959.43 88888.00 2012-05-23 14:42:11.750 144 12571.92 111.80 54959.43 88888.00 2012-05-23 14:42:11.875 144 12571.90 111.83 54959.45 88888.00 2012-05-23 14:42:12.000 144 12571.92 111.83 54959.47 88888.00 2012-05-23 14:42:12.125 144 12571.98 111.83 54959.50 88888.00 2012-05-23 14:42:12.250 144 12571.85 111.78 54959.50 88888.00 2012-05-23 14:42:12.375 144 12571.85 111.78 54959.50 88888.00 2012-05-23 14:42:12.500 144 12571.90 111.78 54959.47 88888.00 2012-05-23 14:42:12.625 144 12571.88 111.78 54959.53 88888.00 2012-05-23 14:42:12.750 144 12571.88 111.78 54959.55 88888.00 2012-05-23 14:42:12.875 144 12571.90 111.80 54959.55 88888.00 2012-05-23 14:42:13.000 144 12571.92 111.78 54959.55 88888.00 2012-05-23 14:42:13.125 144 12571.95 111.83 54959.55 88888.00 2012-05-23 14:42:13.250 144 12571.85 111.78 54959.57 88888.00 2012-05-23 14:42:13.375 144 12571.77 111.75 54959.57 88888.00 2012-05-23 14:42:13.500 144 12571.73 111.75 54959.60 88888.00 2012-05-23 14:42:13.625 144 12571.73 111.75 54959.60 88888.00 2012-05-23 14:42:13.750 144 12571.73 111.75 54959.62 88888.00 2012-05-23 14:42:13.875 144 12571.85 111.75 54959.60 88888.00 2012-05-23 14:42:14.000 144 12571.85 111.72 54959.60 88888.00 2012-05-23 14:42:14.125 144 12571.75 111.75 54959.60 88888.00 2012-05-23 14:42:14.250 144 12571.67 111.72 54959.62 88888.00 2012-05-23 14:42:14.375 144 12571.70 111.70 54959.65 88888.00 2012-05-23 14:42:14.500 144 12571.73 111.67 54959.65 88888.00 2012-05-23 14:42:14.625 144 12571.65 111.67 54959.70 88888.00 2012-05-23 14:42:14.750 144 12571.70 111.67 54959.68 88888.00 2012-05-23 14:42:14.875 144 12571.67 111.67 54959.70 88888.00 2012-05-23 14:42:15.000 144 12571.73 111.70 54959.68 88888.00 2012-05-23 14:42:15.125 144 12571.70 111.70 54959.70 88888.00 2012-05-23 14:42:15.250 144 12571.58 111.62 54959.70 88888.00 2012-05-23 14:42:15.375 144 12571.55 111.62 54959.70 88888.00 2012-05-23 14:42:15.500 144 12571.55 111.65 54959.70 88888.00 2012-05-23 14:42:15.625 144 12571.52 111.67 54959.72 88888.00 2012-05-23 14:42:15.750 144 12571.52 111.67 54959.72 88888.00 2012-05-23 14:42:15.875 144 12571.50 111.67 54959.75 88888.00 2012-05-23 14:42:16.000 144 12571.52 111.62 54959.75 88888.00 2012-05-23 14:42:16.125 144 12571.52 111.65 54959.75 88888.00 2012-05-23 14:42:16.250 144 12571.50 111.65 54959.80 88888.00 2012-05-23 14:42:16.375 144 12571.52 111.67 54959.78 88888.00 2012-05-23 14:42:16.500 144 12571.58 111.65 54959.78 88888.00 2012-05-23 14:42:16.625 144 12571.55 111.67 54959.78 88888.00 2012-05-23 14:42:16.750 144 12571.50 111.70 54959.78 88888.00 2012-05-23 14:42:16.875 144 12571.45 111.67 54959.80 88888.00 2012-05-23 14:42:17.000 144 12571.40 111.65 54959.80 88888.00 2012-05-23 14:42:17.125 144 12571.42 111.65 54959.80 88888.00 2012-05-23 14:42:17.250 144 12571.42 111.65 54959.85 88888.00 2012-05-23 14:42:17.375 144 12571.48 111.67 54959.88 88888.00 2012-05-23 14:42:17.500 144 12571.48 111.67 54959.85 88888.00 2012-05-23 14:42:17.625 144 12571.42 111.65 54959.85 88888.00 2012-05-23 14:42:17.750 144 12571.42 111.62 54959.85 88888.00 2012-05-23 14:42:17.875 144 12571.42 111.62 54959.85 88888.00 2012-05-23 14:42:18.000 144 12571.40 111.65 54959.85 88888.00 2012-05-23 14:42:18.125 144 12571.33 111.62 54959.90 88888.00 2012-05-23 14:42:18.250 144 12571.27 111.60 54959.90 88888.00 2012-05-23 14:42:18.375 144 12571.33 111.60 54959.90 88888.00 2012-05-23 14:42:18.500 144 12571.35 111.60 54959.90 88888.00 2012-05-23 14:42:18.625 144 12571.42 111.62 54959.93 88888.00 2012-05-23 14:42:18.750 144 12571.40 111.62 54959.93 88888.00 2012-05-23 14:42:18.875 144 12571.35 111.62 54959.93 88888.00 2012-05-23 14:42:19.000 144 12571.27 111.67 54959.93 88888.00 2012-05-23 14:42:19.125 144 12571.23 111.65 54959.95 88888.00 2012-05-23 14:42:19.250 144 12571.23 111.58 54959.95 88888.00 2012-05-23 14:42:19.375 144 12571.27 111.58 54959.95 88888.00 2012-05-23 14:42:19.500 144 12571.27 111.55 54959.95 88888.00 2012-05-23 14:42:19.625 144 12571.30 111.55 54959.95 88888.00 2012-05-23 14:42:19.750 144 12571.27 111.55 54959.95 88888.00 2012-05-23 14:42:19.875 144 12571.23 111.55 54959.97 88888.00 2012-05-23 14:42:20.000 144 12571.17 111.53 54959.95 88888.00 2012-05-23 14:42:20.125 144 12571.23 111.55 54959.97 88888.00 2012-05-23 14:42:20.250 144 12571.20 111.58 54960.03 88888.00 2012-05-23 14:42:20.375 144 12571.20 111.60 54960.05 88888.00 2012-05-23 14:42:20.500 144 12571.12 111.55 54960.00 88888.00 2012-05-23 14:42:20.625 144 12571.05 111.53 54960.00 88888.00 2012-05-23 14:42:20.750 144 12571.02 111.50 54960.03 88888.00 2012-05-23 14:42:20.875 144 12571.05 111.50 54960.05 88888.00 2012-05-23 14:42:21.000 144 12571.02 111.55 54960.05 88888.00 2012-05-23 14:42:21.125 144 12571.05 111.53 54960.07 88888.00 2012-05-23 14:42:21.250 144 12571.05 111.53 54960.10 88888.00 2012-05-23 14:42:21.375 144 12571.02 111.53 54960.10 88888.00 2012-05-23 14:42:21.500 144 12570.95 111.53 54960.10 88888.00 2012-05-23 14:42:21.625 144 12570.95 111.55 54960.10 88888.00 2012-05-23 14:42:21.750 144 12570.98 111.55 54960.05 88888.00 2012-05-23 14:42:21.875 144 12571.00 111.53 54960.07 88888.00 2012-05-23 14:42:22.000 144 12570.98 111.55 54960.10 88888.00 2012-05-23 14:42:22.125 144 12570.98 111.55 54960.10 88888.00 2012-05-23 14:42:22.250 144 12570.95 111.55 54960.12 88888.00 2012-05-23 14:42:22.375 144 12570.98 111.58 54960.12 88888.00 2012-05-23 14:42:22.500 144 12570.90 111.55 54960.12 88888.00 2012-05-23 14:42:22.625 144 12570.85 111.55 54960.15 88888.00 2012-05-23 14:42:22.750 144 12570.88 111.55 54960.12 88888.00 2012-05-23 14:42:22.875 144 12570.92 111.55 54960.07 88888.00 2012-05-23 14:42:23.000 144 12570.92 111.55 54960.07 88888.00 2012-05-23 14:42:23.125 144 12570.90 111.55 54960.12 88888.00 2012-05-23 14:42:23.250 144 12570.85 111.53 54960.15 88888.00 2012-05-23 14:42:23.375 144 12570.83 111.50 54960.15 88888.00 2012-05-23 14:42:23.500 144 12570.85 111.50 54960.15 88888.00 2012-05-23 14:42:23.625 144 12570.83 111.50 54960.18 88888.00 2012-05-23 14:42:23.750 144 12570.75 111.50 54960.15 88888.00 2012-05-23 14:42:23.875 144 12570.77 111.50 54960.15 88888.00 2012-05-23 14:42:24.000 144 12570.83 111.47 54960.12 88888.00 2012-05-23 14:42:24.125 144 12570.83 111.47 54960.12 88888.00 2012-05-23 14:42:24.250 144 12570.77 111.50 54960.18 88888.00 2012-05-23 14:42:24.375 144 12570.77 111.50 54960.18 88888.00 2012-05-23 14:42:24.500 144 12570.77 111.50 54960.20 88888.00 2012-05-23 14:42:24.625 144 12570.75 111.50 54960.20 88888.00 2012-05-23 14:42:24.750 144 12570.70 111.50 54960.22 88888.00 2012-05-23 14:42:24.875 144 12570.75 111.47 54960.22 88888.00 2012-05-23 14:42:25.000 144 12570.73 111.42 54960.22 88888.00 2012-05-23 14:42:25.125 144 12570.70 111.45 54960.22 88888.00 2012-05-23 14:42:25.250 144 12570.70 111.50 54960.22 88888.00 2012-05-23 14:42:25.375 144 12570.77 111.47 54960.25 88888.00 2012-05-23 14:42:25.500 144 12570.75 111.45 54960.22 88888.00 2012-05-23 14:42:25.625 144 12570.70 111.42 54960.20 88888.00 2012-05-23 14:42:25.750 144 12570.70 111.42 54960.20 88888.00 2012-05-23 14:42:25.875 144 12570.73 111.40 54960.25 88888.00 2012-05-23 14:42:26.000 144 12570.75 111.42 54960.22 88888.00 2012-05-23 14:42:26.125 144 12570.77 111.45 54960.25 88888.00 2012-05-23 14:42:26.250 144 12570.80 111.38 54960.25 88888.00 2012-05-23 14:42:26.375 144 12570.83 111.38 54960.25 88888.00 2012-05-23 14:42:26.500 144 12570.77 111.40 54960.25 88888.00 2012-05-23 14:42:26.625 144 12570.73 111.42 54960.25 88888.00 2012-05-23 14:42:26.750 144 12570.77 111.40 54960.25 88888.00 2012-05-23 14:42:26.875 144 12570.83 111.40 54960.25 88888.00 2012-05-23 14:42:27.000 144 12570.77 111.38 54960.25 88888.00 2012-05-23 14:42:27.125 144 12570.70 111.38 54960.30 88888.00 2012-05-23 14:42:27.250 144 12570.70 111.38 54960.30 88888.00 2012-05-23 14:42:27.375 144 12570.73 111.35 54960.28 88888.00 2012-05-23 14:42:27.500 144 12570.67 111.35 54960.25 88888.00 2012-05-23 14:42:27.625 144 12570.67 111.38 54960.25 88888.00 2012-05-23 14:42:27.750 144 12570.73 111.38 54960.28 88888.00 2012-05-23 14:42:27.875 144 12570.73 111.40 54960.28 88888.00 2012-05-23 14:42:28.000 144 12570.75 111.40 54960.28 88888.00 2012-05-23 14:42:28.125 144 12570.73 111.40 54960.25 88888.00 2012-05-23 14:42:28.250 144 12570.65 111.38 54960.25 88888.00 2012-05-23 14:42:28.375 144 12570.67 111.38 54960.25 88888.00 2012-05-23 14:42:28.500 144 12570.67 111.40 54960.30 88888.00 2012-05-23 14:42:28.625 144 12570.62 111.40 54960.28 88888.00 2012-05-23 14:42:28.750 144 12570.60 111.38 54960.30 88888.00 2012-05-23 14:42:28.875 144 12570.52 111.33 54960.30 88888.00 2012-05-23 14:42:29.000 144 12570.50 111.33 54960.30 88888.00 2012-05-23 14:42:29.125 144 12570.48 111.35 54960.32 88888.00 2012-05-23 14:42:29.250 144 12570.40 111.35 54960.35 88888.00 2012-05-23 14:42:29.375 144 12570.42 111.35 54960.30 88888.00 2012-05-23 14:42:29.500 144 12570.48 111.35 54960.32 88888.00 2012-05-23 14:42:29.625 144 12570.58 111.35 54960.30 88888.00 2012-05-23 14:42:29.750 144 12570.70 111.33 54960.28 88888.00 2012-05-23 14:42:29.875 144 12570.73 111.33 54960.25 88888.00 2012-05-23 14:42:30.000 144 12570.70 111.30 54960.25 88888.00 2012-05-23 14:42:30.125 144 12570.62 111.30 54960.28 88888.00 2012-05-23 14:42:30.250 144 12570.55 111.30 54960.32 88888.00 2012-05-23 14:42:30.375 144 12570.58 111.33 54960.32 88888.00 2012-05-23 14:42:30.500 144 12570.58 111.30 54960.32 88888.00 2012-05-23 14:42:30.625 144 12570.55 111.35 54960.30 88888.00 2012-05-23 14:42:30.750 144 12570.58 111.33 54960.30 88888.00 2012-05-23 14:42:30.875 144 12570.52 111.30 54960.30 88888.00 2012-05-23 14:42:31.000 144 12570.48 111.28 54960.30 88888.00 2012-05-23 14:42:31.125 144 12570.42 111.30 54960.30 88888.00 2012-05-23 14:42:31.250 144 12570.48 111.30 54960.30 88888.00 2012-05-23 14:42:31.375 144 12570.45 111.28 54960.30 88888.00 2012-05-23 14:42:31.500 144 12570.42 111.30 54960.30 88888.00 2012-05-23 14:42:31.625 144 12570.55 111.28 54960.30 88888.00 2012-05-23 14:42:31.750 144 12570.62 111.28 54960.28 88888.00 2012-05-23 14:42:31.875 144 12570.58 111.28 54960.28 88888.00 2012-05-23 14:42:32.000 144 12570.50 111.25 54960.28 88888.00 2012-05-23 14:42:32.125 144 12570.55 111.25 54960.30 88888.00 2012-05-23 14:42:32.250 144 12570.48 111.22 54960.32 88888.00 2012-05-23 14:42:32.375 144 12570.42 111.25 54960.30 88888.00 2012-05-23 14:42:32.500 144 12570.45 111.28 54960.30 88888.00 2012-05-23 14:42:32.625 144 12570.50 111.28 54960.32 88888.00 2012-05-23 14:42:32.750 144 12570.62 111.22 54960.30 88888.00 2012-05-23 14:42:32.875 144 12570.60 111.22 54960.30 88888.00 2012-05-23 14:42:33.000 144 12570.55 111.22 54960.30 88888.00 2012-05-23 14:42:33.125 144 12570.58 111.25 54960.35 88888.00 2012-05-23 14:42:33.250 144 12570.62 111.22 54960.35 88888.00 2012-05-23 14:42:33.375 144 12570.62 111.20 54960.30 88888.00 2012-05-23 14:42:33.500 144 12570.60 111.22 54960.30 88888.00 2012-05-23 14:42:33.625 144 12570.62 111.25 54960.32 88888.00 2012-05-23 14:42:33.750 144 12570.60 111.28 54960.32 88888.00 2012-05-23 14:42:33.875 144 12570.58 111.25 54960.32 88888.00 2012-05-23 14:42:34.000 144 12570.58 111.22 54960.30 88888.00 2012-05-23 14:42:34.125 144 12570.58 111.20 54960.32 88888.00 2012-05-23 14:42:34.250 144 12570.60 111.22 54960.30 88888.00 2012-05-23 14:42:34.375 144 12570.62 111.25 54960.30 88888.00 2012-05-23 14:42:34.500 144 12570.60 111.20 54960.30 88888.00 2012-05-23 14:42:34.625 144 12570.60 111.20 54960.30 88888.00 2012-05-23 14:42:34.750 144 12570.65 111.22 54960.30 88888.00 2012-05-23 14:42:34.875 144 12570.65 111.22 54960.30 88888.00 2012-05-23 14:42:35.000 144 12570.65 111.20 54960.25 88888.00 2012-05-23 14:42:35.125 144 12570.62 111.22 54960.25 88888.00 2012-05-23 14:42:35.250 144 12570.62 111.20 54960.28 88888.00 2012-05-23 14:42:35.375 144 12570.65 111.20 54960.28 88888.00 2012-05-23 14:42:35.500 144 12570.60 111.20 54960.28 88888.00 2012-05-23 14:42:35.625 144 12570.58 111.22 54960.30 88888.00 2012-05-23 14:42:35.750 144 12570.60 111.25 54960.25 88888.00 2012-05-23 14:42:35.875 144 12570.60 111.22 54960.25 88888.00 2012-05-23 14:42:36.000 144 12570.62 111.20 54960.25 88888.00 2012-05-23 14:42:36.125 144 12570.62 111.25 54960.25 88888.00 2012-05-23 14:42:36.250 144 12570.60 111.25 54960.25 88888.00 2012-05-23 14:42:36.375 144 12570.62 111.22 54960.22 88888.00 2012-05-23 14:42:36.500 144 12570.60 111.25 54960.28 88888.00 2012-05-23 14:42:36.625 144 12570.65 111.22 54960.30 88888.00 2012-05-23 14:42:36.750 144 12570.67 111.20 54960.30 88888.00 2012-05-23 14:42:36.875 144 12570.62 111.20 54960.30 88888.00 2012-05-23 14:42:37.000 144 12570.62 111.20 54960.28 88888.00 2012-05-23 14:42:37.125 144 12570.73 111.20 54960.30 88888.00 2012-05-23 14:42:37.250 144 12570.70 111.20 54960.32 88888.00 2012-05-23 14:42:37.375 144 12570.67 111.22 54960.32 88888.00 2012-05-23 14:42:37.500 144 12570.65 111.22 54960.32 88888.00 2012-05-23 14:42:37.625 144 12570.70 111.22 54960.32 88888.00 2012-05-23 14:42:37.750 144 12570.62 111.22 54960.32 88888.00 2012-05-23 14:42:37.875 144 12570.60 111.25 54960.30 88888.00 2012-05-23 14:42:38.000 144 12570.65 111.22 54960.28 88888.00 2012-05-23 14:42:38.125 144 12570.67 111.22 54960.28 88888.00 2012-05-23 14:42:38.250 144 12570.62 111.20 54960.30 88888.00 2012-05-23 14:42:38.375 144 12570.67 111.22 54960.30 88888.00 2012-05-23 14:42:38.500 144 12570.67 111.25 54960.30 88888.00 2012-05-23 14:42:38.625 144 12570.67 111.22 54960.30 88888.00 2012-05-23 14:42:38.750 144 12570.62 111.22 54960.30 88888.00 2012-05-23 14:42:38.875 144 12570.65 111.22 54960.28 88888.00 2012-05-23 14:42:39.000 144 12570.65 111.22 54960.25 88888.00 2012-05-23 14:42:39.125 144 12570.58 111.25 54960.30 88888.00 2012-05-23 14:42:39.250 144 12570.60 111.25 54960.30 88888.00 2012-05-23 14:42:39.375 144 12570.67 111.25 54960.28 88888.00 2012-05-23 14:42:39.500 144 12570.67 111.25 54960.25 88888.00 2012-05-23 14:42:39.625 144 12570.62 111.28 54960.25 88888.00 2012-05-23 14:42:39.750 144 12570.55 111.25 54960.25 88888.00 2012-05-23 14:42:39.875 144 12570.58 111.25 54960.22 88888.00 2012-05-23 14:42:40.000 144 12570.60 111.28 54960.20 88888.00 2012-05-23 14:42:40.125 144 12570.62 111.28 54960.20 88888.00 2012-05-23 14:42:40.250 144 12570.62 111.30 54960.22 88888.00 2012-05-23 14:42:40.375 144 12570.65 111.33 54960.22 88888.00 2012-05-23 14:42:40.500 144 12570.67 111.30 54960.22 88888.00 2012-05-23 14:42:40.625 144 12570.65 111.33 54960.22 88888.00 2012-05-23 14:42:40.750 144 12570.65 111.38 54960.20 88888.00 2012-05-23 14:42:40.875 144 12570.60 111.38 54960.18 88888.00 2012-05-23 14:42:41.000 144 12570.60 111.35 54960.18 88888.00 2012-05-23 14:42:41.125 144 12570.62 111.33 54960.20 88888.00 2012-05-23 14:42:41.250 144 12570.65 111.33 54960.20 88888.00 2012-05-23 14:42:41.375 144 12570.67 111.33 54960.18 88888.00 2012-05-23 14:42:41.500 144 12570.65 111.33 54960.15 88888.00 2012-05-23 14:42:41.625 144 12570.62 111.33 54960.15 88888.00 2012-05-23 14:42:41.750 144 12570.62 111.38 54960.15 88888.00 2012-05-23 14:42:41.875 144 12570.70 111.38 54960.18 88888.00 2012-05-23 14:42:42.000 144 12570.70 111.40 54960.15 88888.00 2012-05-23 14:42:42.125 144 12570.73 111.38 54960.18 88888.00 2012-05-23 14:42:42.250 144 12570.67 111.40 54960.18 88888.00 2012-05-23 14:42:42.375 144 12570.67 111.40 54960.18 88888.00 2012-05-23 14:42:42.500 144 12570.67 111.40 54960.18 88888.00 2012-05-23 14:42:42.625 144 12570.65 111.38 54960.15 88888.00 2012-05-23 14:42:42.750 144 12570.60 111.40 54960.15 88888.00 2012-05-23 14:42:42.875 144 12570.65 111.47 54960.18 88888.00 2012-05-23 14:42:43.000 144 12570.70 111.47 54960.15 88888.00 2012-05-23 14:42:43.125 144 12570.73 111.47 54960.15 88888.00 2012-05-23 14:42:43.250 144 12570.62 111.42 54960.12 88888.00 2012-05-23 14:42:43.375 144 12570.65 111.42 54960.12 88888.00 2012-05-23 14:42:43.500 144 12570.65 111.45 54960.12 88888.00 2012-05-23 14:42:43.625 144 12570.62 111.42 54960.12 88888.00 2012-05-23 14:42:43.750 144 12570.65 111.45 54960.12 88888.00 2012-05-23 14:42:43.875 144 12570.70 111.45 54960.12 88888.00 2012-05-23 14:42:44.000 144 12570.73 111.47 54960.12 88888.00 2012-05-23 14:42:44.125 144 12570.67 111.47 54960.12 88888.00 2012-05-23 14:42:44.250 144 12570.65 111.45 54960.10 88888.00 2012-05-23 14:42:44.375 144 12570.70 111.42 54960.10 88888.00 2012-05-23 14:42:44.500 144 12570.67 111.45 54960.12 88888.00 2012-05-23 14:42:44.625 144 12570.62 111.50 54960.12 88888.00 2012-05-23 14:42:44.750 144 12570.60 111.53 54960.12 88888.00 2012-05-23 14:42:44.875 144 12570.58 111.50 54960.10 88888.00 2012-05-23 14:42:45.000 144 12570.58 111.53 54960.10 88888.00 2012-05-23 14:42:45.125 144 12570.60 111.55 54960.10 88888.00 2012-05-23 14:42:45.250 144 12570.65 111.55 54960.10 88888.00 2012-05-23 14:42:45.375 144 12570.62 111.55 54960.07 88888.00 2012-05-23 14:42:45.500 144 12570.58 111.58 54960.10 88888.00 2012-05-23 14:42:45.625 144 12570.55 111.60 54960.10 88888.00 2012-05-23 14:42:45.750 144 12570.58 111.58 54960.07 88888.00 2012-05-23 14:42:45.875 144 12570.67 111.62 54960.07 88888.00 2012-05-23 14:42:46.000 144 12570.62 111.60 54960.05 88888.00 2012-05-23 14:42:46.125 144 12570.58 111.58 54960.03 88888.00 2012-05-23 14:42:46.250 144 12570.55 111.60 54960.05 88888.00 2012-05-23 14:42:46.375 144 12570.60 111.65 54960.03 88888.00 2012-05-23 14:42:46.500 144 12570.60 111.67 54960.05 88888.00 2012-05-23 14:42:46.625 144 12570.58 111.67 54960.07 88888.00 2012-05-23 14:42:46.750 144 12570.52 111.72 54960.05 88888.00 2012-05-23 14:42:46.875 144 12570.50 111.72 54960.05 88888.00 2012-05-23 14:42:47.000 144 12570.58 111.70 54960.03 88888.00 2012-05-23 14:42:47.125 144 12570.58 111.67 54960.05 88888.00 2012-05-23 14:42:47.250 144 12570.55 111.67 54960.05 88888.00 2012-05-23 14:42:47.375 144 12570.60 111.67 54960.05 88888.00 2012-05-23 14:42:47.500 144 12570.60 111.75 54960.05 88888.00 2012-05-23 14:42:47.625 144 12570.55 111.75 54960.05 88888.00 2012-05-23 14:42:47.750 144 12570.48 111.78 54960.03 88888.00 2012-05-23 14:42:47.875 144 12570.50 111.80 54960.05 88888.00 2012-05-23 14:42:48.000 144 12570.55 111.80 54960.03 88888.00 2012-05-23 14:42:48.125 144 12570.50 111.83 54960.05 88888.00 2012-05-23 14:42:48.250 144 12570.45 111.80 54960.07 88888.00 2012-05-23 14:42:48.375 144 12570.52 111.80 54960.03 88888.00 2012-05-23 14:42:48.500 144 12570.55 111.85 54960.00 88888.00 2012-05-23 14:42:48.625 144 12570.55 111.88 54960.00 88888.00 2012-05-23 14:42:48.750 144 12570.60 111.90 54960.03 88888.00 2012-05-23 14:42:48.875 144 12570.58 111.88 54960.03 88888.00 2012-05-23 14:42:49.000 144 12570.55 111.85 54960.03 88888.00 2012-05-23 14:42:49.125 144 12570.62 111.88 54960.05 88888.00 2012-05-23 14:42:49.250 144 12570.65 111.88 54960.05 88888.00 2012-05-23 14:42:49.375 144 12570.67 111.88 54960.05 88888.00 2012-05-23 14:42:49.500 144 12570.65 111.90 54960.03 88888.00 2012-05-23 14:42:49.625 144 12570.70 111.90 54960.03 88888.00 2012-05-23 14:42:49.750 144 12570.73 111.88 54960.03 88888.00 2012-05-23 14:42:49.875 144 12570.70 111.88 54960.03 88888.00 2012-05-23 14:42:50.000 144 12570.70 111.85 54960.00 88888.00 2012-05-23 14:42:50.125 144 12570.60 111.88 54960.03 88888.00 2012-05-23 14:42:50.250 144 12570.52 111.88 54960.03 88888.00 2012-05-23 14:42:50.375 144 12570.60 111.88 54960.00 88888.00 2012-05-23 14:42:50.500 144 12570.67 111.92 54959.97 88888.00 2012-05-23 14:42:50.625 144 12570.65 111.97 54959.97 88888.00 2012-05-23 14:42:50.750 144 12570.55 111.97 54959.97 88888.00 2012-05-23 14:42:50.875 144 12570.52 111.95 54959.97 88888.00 2012-05-23 14:42:51.000 144 12570.60 111.97 54959.95 88888.00 2012-05-23 14:42:51.125 144 12570.62 112.00 54959.93 88888.00 2012-05-23 14:42:51.250 144 12570.62 112.00 54959.95 88888.00 2012-05-23 14:42:51.375 144 12570.70 112.00 54959.95 88888.00 2012-05-23 14:42:51.500 144 12570.70 112.03 54959.93 88888.00 2012-05-23 14:42:51.625 144 12570.67 112.05 54959.90 88888.00 2012-05-23 14:42:51.750 144 12570.65 112.05 54959.93 88888.00 2012-05-23 14:42:51.875 144 12570.67 112.05 54959.95 88888.00 2012-05-23 14:42:52.000 144 12570.67 112.08 54959.93 88888.00 2012-05-23 14:42:52.125 144 12570.70 112.10 54959.93 88888.00 2012-05-23 14:42:52.250 144 12570.60 112.08 54959.93 88888.00 2012-05-23 14:42:52.375 144 12570.55 112.10 54959.88 88888.00 2012-05-23 14:42:52.500 144 12570.60 112.12 54959.95 88888.00 2012-05-23 14:42:52.625 144 12570.70 112.15 54959.95 88888.00 2012-05-23 14:42:52.750 144 12570.70 112.12 54959.95 88888.00 2012-05-23 14:42:52.875 144 12570.62 112.15 54959.90 88888.00 2012-05-23 14:42:53.000 144 12570.65 112.17 54959.90 88888.00 2012-05-23 14:42:53.125 144 12570.67 112.17 54959.93 88888.00 2012-05-23 14:42:53.250 144 12570.67 112.15 54959.95 88888.00 2012-05-23 14:42:53.375 144 12570.73 112.22 54959.93 88888.00 2012-05-23 14:42:53.500 144 12570.73 112.25 54959.90 88888.00 2012-05-23 14:42:53.625 144 12570.67 112.25 54959.93 88888.00 2012-05-23 14:42:53.750 144 12570.73 112.25 54959.93 88888.00 2012-05-23 14:42:53.875 144 12570.73 112.25 54959.88 88888.00 2012-05-23 14:42:54.000 144 12570.73 112.25 54959.90 88888.00 2012-05-23 14:42:54.125 144 12570.77 112.28 54959.90 88888.00 2012-05-23 14:42:54.250 144 12570.73 112.30 54959.88 88888.00 2012-05-23 14:42:54.375 144 12570.70 112.30 54959.82 88888.00 2012-05-23 14:42:54.500 144 12570.75 112.28 54959.85 88888.00 2012-05-23 14:42:54.625 144 12570.80 112.33 54959.88 88888.00 2012-05-23 14:42:54.750 144 12570.83 112.33 54959.88 88888.00 2012-05-23 14:42:54.875 144 12570.80 112.35 54959.88 88888.00 2012-05-23 14:42:55.000 144 12570.80 112.33 54959.88 88888.00 2012-05-23 14:42:55.125 144 12570.77 112.38 54959.88 88888.00 2012-05-23 14:42:55.250 144 12570.73 112.35 54959.88 88888.00 2012-05-23 14:42:55.375 144 12570.70 112.35 54959.88 88888.00 2012-05-23 14:42:55.500 144 12570.70 112.38 54959.90 88888.00 2012-05-23 14:42:55.625 144 12570.73 112.40 54959.90 88888.00 2012-05-23 14:42:55.750 144 12570.73 112.42 54959.90 88888.00 2012-05-23 14:42:55.875 144 12570.75 112.40 54959.90 88888.00 2012-05-23 14:42:56.000 144 12570.77 112.42 54959.85 88888.00 2012-05-23 14:42:56.125 144 12570.83 112.40 54959.85 88888.00 2012-05-23 14:42:56.250 144 12570.83 112.42 54959.88 88888.00 2012-05-23 14:42:56.375 144 12570.85 112.40 54959.88 88888.00 2012-05-23 14:42:56.500 144 12570.85 112.40 54959.85 88888.00 2012-05-23 14:42:56.625 144 12570.83 112.45 54959.85 88888.00 2012-05-23 14:42:56.750 144 12570.88 112.50 54959.85 88888.00 2012-05-23 14:42:56.875 144 12570.90 112.47 54959.82 88888.00 2012-05-23 14:42:57.000 144 12570.85 112.45 54959.82 88888.00 2012-05-23 14:42:57.125 144 12570.85 112.47 54959.88 88888.00 2012-05-23 14:42:57.250 144 12570.83 112.53 54959.90 88888.00 2012-05-23 14:42:57.375 144 12570.90 112.55 54959.90 88888.00 2012-05-23 14:42:57.500 144 12570.85 112.58 54959.85 88888.00 2012-05-23 14:42:57.625 144 12570.77 112.58 54959.88 88888.00 2012-05-23 14:42:57.750 144 12570.77 112.58 54959.82 88888.00 2012-05-23 14:42:57.875 144 12570.85 112.60 54959.82 88888.00 2012-05-23 14:42:58.000 144 12570.92 112.62 54959.82 88888.00 2012-05-23 14:42:58.125 144 12570.95 112.62 54959.80 88888.00 2012-05-23 14:42:58.250 144 12570.90 112.62 54959.85 88888.00 2012-05-23 14:42:58.375 144 12570.88 112.67 54959.82 88888.00 2012-05-23 14:42:58.500 144 12570.88 112.65 54959.80 88888.00 2012-05-23 14:42:58.625 144 12570.92 112.65 54959.78 88888.00 2012-05-23 14:42:58.750 144 12571.00 112.67 54959.75 88888.00 2012-05-23 14:42:58.875 144 12571.00 112.67 54959.78 88888.00 2012-05-23 14:42:59.000 144 12570.98 112.67 54959.78 88888.00 2012-05-23 14:42:59.125 144 12571.02 112.67 54959.80 88888.00 2012-05-23 14:42:59.250 144 12571.00 112.67 54959.80 88888.00 2012-05-23 14:42:59.375 144 12571.05 112.70 54959.78 88888.00 2012-05-23 14:42:59.500 144 12571.08 112.72 54959.75 88888.00 2012-05-23 14:42:59.625 144 12571.05 112.72 54959.78 88888.00 2012-05-23 14:42:59.750 144 12571.00 112.70 54959.75 88888.00 2012-05-23 14:42:59.875 144 12571.02 112.75 54959.80 88888.00 2012-05-23 14:43:00.000 144 12571.02 112.72 54959.78 88888.00 2012-05-23 14:43:00.125 144 12570.98 112.72 54959.78 88888.00 2012-05-23 14:43:00.250 144 12570.90 112.75 54959.78 88888.00 2012-05-23 14:43:00.375 144 12570.95 112.78 54959.78 88888.00 2012-05-23 14:43:00.500 144 12570.88 112.78 54959.72 88888.00 2012-05-23 14:43:00.625 144 12570.95 112.78 54959.75 88888.00 2012-05-23 14:43:00.750 144 12571.05 112.83 54959.72 88888.00 2012-05-23 14:43:00.875 144 12571.08 112.80 54959.72 88888.00 2012-05-23 14:43:01.000 144 12571.00 112.78 54959.68 88888.00 2012-05-23 14:43:01.125 144 12570.95 112.83 54959.68 88888.00 2012-05-23 14:43:01.250 144 12570.95 112.80 54959.70 88888.00 2012-05-23 14:43:01.375 144 12570.98 112.80 54959.68 88888.00 2012-05-23 14:43:01.500 144 12571.02 112.78 54959.68 88888.00 2012-05-23 14:43:01.625 144 12571.02 112.78 54959.72 88888.00 2012-05-23 14:43:01.750 144 12571.00 112.80 54959.70 88888.00 2012-05-23 14:43:01.875 144 12570.98 112.80 54959.75 88888.00 2012-05-23 14:43:02.000 144 12570.98 112.78 54959.72 88888.00 2012-05-23 14:43:02.125 144 12571.00 112.80 54959.72 88888.00 2012-05-23 14:43:02.250 144 12571.00 112.83 54959.75 88888.00 2012-05-23 14:43:02.375 144 12571.00 112.85 54959.72 88888.00 2012-05-23 14:43:02.500 144 12571.02 112.85 54959.75 88888.00 2012-05-23 14:43:02.625 144 12570.98 112.83 54959.72 88888.00 2012-05-23 14:43:02.750 144 12571.00 112.83 54959.75 88888.00 2012-05-23 14:43:02.875 144 12571.00 112.83 54959.75 88888.00 2012-05-23 14:43:03.000 144 12570.98 112.85 54959.72 88888.00 2012-05-23 14:43:03.125 144 12571.08 112.85 54959.78 88888.00 2012-05-23 14:43:03.250 144 12571.08 112.85 54959.72 88888.00 2012-05-23 14:43:03.375 144 12571.12 112.88 54959.70 88888.00 2012-05-23 14:43:03.500 144 12571.12 112.88 54959.72 88888.00 2012-05-23 14:43:03.625 144 12571.15 112.90 54959.70 88888.00 2012-05-23 14:43:03.750 144 12571.25 112.90 54959.70 88888.00 2012-05-23 14:43:03.875 144 12571.27 112.90 54959.70 88888.00 2012-05-23 14:43:04.000 144 12571.23 112.90 54959.68 88888.00 2012-05-23 14:43:04.125 144 12571.17 112.90 54959.72 88888.00 2012-05-23 14:43:04.250 144 12571.17 112.88 54959.72 88888.00 2012-05-23 14:43:04.375 144 12571.23 112.92 54959.72 88888.00 2012-05-23 14:43:04.500 144 12571.20 112.92 54959.68 88888.00 2012-05-23 14:43:04.625 144 12571.20 112.90 54959.68 88888.00 2012-05-23 14:43:04.750 144 12571.23 112.92 54959.68 88888.00 2012-05-23 14:43:04.875 144 12571.20 112.95 54959.68 88888.00 2012-05-23 14:43:05.000 144 12571.20 112.97 54959.70 88888.00 2012-05-23 14:43:05.125 144 12571.25 112.97 54959.70 88888.00 2012-05-23 14:43:05.250 144 12571.23 112.97 54959.70 88888.00 2012-05-23 14:43:05.375 144 12571.23 112.97 54959.70 88888.00 2012-05-23 14:43:05.500 144 12571.20 112.97 54959.68 88888.00 2012-05-23 14:43:05.625 144 12571.23 113.00 54959.68 88888.00 2012-05-23 14:43:05.750 144 12571.23 112.97 54959.68 88888.00 2012-05-23 14:43:05.875 144 12571.23 113.00 54959.70 88888.00 2012-05-23 14:43:06.000 144 12571.23 113.03 54959.68 88888.00 2012-05-23 14:43:06.125 144 12571.25 113.03 54959.68 88888.00 2012-05-23 14:43:06.250 144 12571.27 112.97 54959.68 88888.00 2012-05-23 14:43:06.375 144 12571.27 113.03 54959.65 88888.00 2012-05-23 14:43:06.500 144 12571.20 113.05 54959.70 88888.00 2012-05-23 14:43:06.625 144 12571.23 113.03 54959.70 88888.00 2012-05-23 14:43:06.750 144 12571.23 113.00 54959.68 88888.00 2012-05-23 14:43:06.875 144 12571.25 112.97 54959.70 88888.00 2012-05-23 14:43:07.000 144 12571.25 112.95 54959.68 88888.00 2012-05-23 14:43:07.125 144 12571.23 113.00 54959.70 88888.00 2012-05-23 14:43:07.250 144 12571.23 113.00 54959.70 88888.00 2012-05-23 14:43:07.375 144 12571.27 113.03 54959.68 88888.00 2012-05-23 14:43:07.500 144 12571.33 112.97 54959.70 88888.00 2012-05-23 14:43:07.625 144 12571.38 113.00 54959.68 88888.00 2012-05-23 14:43:07.750 144 12571.42 113.03 54959.70 88888.00 2012-05-23 14:43:07.875 144 12571.40 112.97 54959.70 88888.00 2012-05-23 14:43:08.000 144 12571.40 112.97 54959.72 88888.00 2012-05-23 14:43:08.125 144 12571.38 113.03 54959.68 88888.00 2012-05-23 14:43:08.250 144 12571.30 113.00 54959.68 88888.00 2012-05-23 14:43:08.375 144 12571.35 113.03 54959.70 88888.00 2012-05-23 14:43:08.500 144 12571.35 113.05 54959.72 88888.00 2012-05-23 14:43:08.625 144 12571.30 113.05 54959.72 88888.00 2012-05-23 14:43:08.750 144 12571.30 113.03 54959.70 88888.00 2012-05-23 14:43:08.875 144 12571.33 113.05 54959.72 88888.00 2012-05-23 14:43:09.000 144 12571.35 113.03 54959.72 88888.00 2012-05-23 14:43:09.125 144 12571.35 113.03 54959.70 88888.00 2012-05-23 14:43:09.250 144 12571.38 113.00 54959.68 88888.00 2012-05-23 14:43:09.375 144 12571.42 112.97 54959.65 88888.00 2012-05-23 14:43:09.500 144 12571.40 113.03 54959.68 88888.00 2012-05-23 14:43:09.625 144 12571.35 113.05 54959.68 88888.00 2012-05-23 14:43:09.750 144 12571.38 113.00 54959.62 88888.00 2012-05-23 14:43:09.875 144 12571.42 113.03 54959.60 88888.00 2012-05-23 14:43:10.000 144 12571.42 113.05 54959.62 88888.00 2012-05-23 14:43:10.125 144 12571.42 113.08 54959.65 88888.00 2012-05-23 14:43:10.250 144 12571.45 113.05 54959.65 88888.00 2012-05-23 14:43:10.375 144 12571.42 113.05 54959.68 88888.00 2012-05-23 14:43:10.500 144 12571.35 113.05 54959.68 88888.00 2012-05-23 14:43:10.625 144 12571.38 113.08 54959.65 88888.00 2012-05-23 14:43:10.750 144 12571.40 113.05 54959.65 88888.00 2012-05-23 14:43:10.875 144 12571.35 113.05 54959.70 88888.00 2012-05-23 14:43:11.000 144 12571.38 113.10 54959.70 88888.00 2012-05-23 14:43:11.125 144 12571.42 113.10 54959.72 88888.00 2012-05-23 14:43:11.250 144 12571.38 113.10 54959.70 88888.00 2012-05-23 14:43:11.375 144 12571.45 113.10 54959.70 88888.00 2012-05-23 14:43:11.500 144 12571.42 113.10 54959.72 88888.00 2012-05-23 14:43:11.625 144 12571.35 113.05 54959.68 88888.00 2012-05-23 14:43:11.750 144 12571.35 113.08 54959.72 88888.00 2012-05-23 14:43:11.875 144 12571.33 113.08 54959.72 88888.00 2012-05-23 14:43:12.000 144 12571.33 113.10 54959.70 88888.00 2012-05-23 14:43:12.125 144 12571.38 113.08 54959.70 88888.00 2012-05-23 14:43:12.250 144 12571.38 113.08 54959.70 88888.00 2012-05-23 14:43:12.375 144 12571.42 113.10 54959.68 88888.00 2012-05-23 14:43:12.500 144 12571.42 113.10 54959.68 88888.00 2012-05-23 14:43:12.625 144 12571.40 113.10 54959.65 88888.00 2012-05-23 14:43:12.750 144 12571.42 113.10 54959.65 88888.00 2012-05-23 14:43:12.875 144 12571.38 113.10 54959.65 88888.00 2012-05-23 14:43:13.000 144 12571.38 113.12 54959.70 88888.00 2012-05-23 14:43:13.125 144 12571.35 113.15 54959.72 88888.00 2012-05-23 14:43:13.250 144 12571.27 113.10 54959.70 88888.00 2012-05-23 14:43:13.375 144 12571.25 113.10 54959.72 88888.00 2012-05-23 14:43:13.500 144 12571.33 113.08 54959.72 88888.00 2012-05-23 14:43:13.625 144 12571.35 113.08 54959.70 88888.00 2012-05-23 14:43:13.750 144 12571.38 113.10 54959.70 88888.00 2012-05-23 14:43:13.875 144 12571.35 113.10 54959.72 88888.00 2012-05-23 14:43:14.000 144 12571.35 113.10 54959.70 88888.00 2012-05-23 14:43:14.125 144 12571.40 113.08 54959.75 88888.00 2012-05-23 14:43:14.250 144 12571.35 113.10 54959.78 88888.00 2012-05-23 14:43:14.375 144 12571.35 113.10 54959.78 88888.00 2012-05-23 14:43:14.500 144 12571.35 113.10 54959.78 88888.00 2012-05-23 14:43:14.625 144 12571.33 113.10 54959.80 88888.00 2012-05-23 14:43:14.750 144 12571.35 113.10 54959.75 88888.00 2012-05-23 14:43:14.875 144 12571.40 113.05 54959.75 88888.00 2012-05-23 14:43:15.000 144 12571.42 113.05 54959.78 88888.00 2012-05-23 14:43:15.125 144 12571.35 113.05 54959.78 88888.00 2012-05-23 14:43:15.250 144 12571.27 113.05 54959.78 88888.00 2012-05-23 14:43:15.375 144 12571.27 113.03 54959.78 88888.00 2012-05-23 14:43:15.500 144 12571.30 113.03 54959.75 88888.00 2012-05-23 14:43:15.625 144 12571.33 113.05 54959.78 88888.00 2012-05-23 14:43:15.750 144 12571.27 113.05 54959.80 88888.00 2012-05-23 14:43:15.875 144 12571.35 113.08 54959.80 88888.00 2012-05-23 14:43:16.000 144 12571.42 113.08 54959.78 88888.00 2012-05-23 14:43:16.125 144 12571.38 113.10 54959.78 88888.00 2012-05-23 14:43:16.250 144 12571.30 113.08 54959.78 88888.00 2012-05-23 14:43:16.375 144 12571.35 113.05 54959.72 88888.00 2012-05-23 14:43:16.500 144 12571.33 113.05 54959.75 88888.00 2012-05-23 14:43:16.625 144 12571.27 113.05 54959.75 88888.00 2012-05-23 14:43:16.750 144 12571.27 113.03 54959.78 88888.00 2012-05-23 14:43:16.875 144 12571.27 113.03 54959.78 88888.00 2012-05-23 14:43:17.000 144 12571.27 113.05 54959.80 88888.00 2012-05-23 14:43:17.125 144 12571.25 113.05 54959.75 88888.00 2012-05-23 14:43:17.250 144 12571.23 113.00 54959.75 88888.00 2012-05-23 14:43:17.375 144 12571.27 113.05 54959.78 88888.00 2012-05-23 14:43:17.500 144 12571.30 113.03 54959.80 88888.00 2012-05-23 14:43:17.625 144 12571.30 113.05 54959.80 88888.00 2012-05-23 14:43:17.750 144 12571.30 113.05 54959.80 88888.00 2012-05-23 14:43:17.875 144 12571.25 113.08 54959.82 88888.00 2012-05-23 14:43:18.000 144 12571.23 113.08 54959.80 88888.00 2012-05-23 14:43:18.125 144 12571.25 113.05 54959.80 88888.00 2012-05-23 14:43:18.250 144 12571.23 113.05 54959.82 88888.00 2012-05-23 14:43:18.375 144 12571.25 113.03 54959.82 88888.00 2012-05-23 14:43:18.500 144 12571.25 113.03 54959.82 88888.00 2012-05-23 14:43:18.625 144 12571.23 113.03 54959.82 88888.00 2012-05-23 14:43:18.750 144 12571.27 113.05 54959.82 88888.00 2012-05-23 14:43:18.875 144 12571.33 113.08 54959.82 88888.00 2012-05-23 14:43:19.000 144 12571.30 113.05 54959.78 88888.00 2012-05-23 14:43:19.125 144 12571.30 113.03 54959.82 88888.00 2012-05-23 14:43:19.250 144 12571.27 113.05 54959.85 88888.00 2012-05-23 14:43:19.375 144 12571.27 113.03 54959.85 88888.00 2012-05-23 14:43:19.500 144 12571.25 113.00 54959.82 88888.00 2012-05-23 14:43:19.625 144 12571.25 113.03 54959.82 88888.00 2012-05-23 14:43:19.750 144 12571.25 113.00 54959.85 88888.00 2012-05-23 14:43:19.875 144 12571.30 113.03 54959.88 88888.00 2012-05-23 14:43:20.000 144 12571.30 113.03 54959.82 88888.00 2012-05-23 14:43:20.125 144 12571.20 113.00 54959.82 88888.00 2012-05-23 14:43:20.250 144 12571.20 112.97 54959.85 88888.00 2012-05-23 14:43:20.375 144 12571.23 112.97 54959.88 88888.00 2012-05-23 14:43:20.500 144 12571.20 112.95 54959.85 88888.00 2012-05-23 14:43:20.625 144 12571.23 112.92 54959.85 88888.00 2012-05-23 14:43:20.750 144 12571.20 112.95 54959.88 88888.00 2012-05-23 14:43:20.875 144 12571.10 112.92 54959.90 88888.00 2012-05-23 14:43:21.000 144 12571.08 112.92 54959.88 88888.00 2012-05-23 14:43:21.125 144 12571.10 112.95 54959.93 88888.00 2012-05-23 14:43:21.250 144 12571.10 112.92 54959.93 88888.00 2012-05-23 14:43:21.375 144 12571.10 112.92 54959.90 88888.00 2012-05-23 14:43:21.500 144 12571.17 112.95 54959.88 88888.00 2012-05-23 14:43:21.625 144 12571.20 112.88 54959.90 88888.00 2012-05-23 14:43:21.750 144 12571.12 112.90 54959.85 88888.00 2012-05-23 14:43:21.875 144 12571.10 112.92 54959.88 88888.00 2012-05-23 14:43:22.000 144 12571.12 112.95 54959.88 88888.00 2012-05-23 14:43:22.125 144 12571.15 112.95 54959.90 88888.00 2012-05-23 14:43:22.250 144 12571.12 112.95 54959.93 88888.00 2012-05-23 14:43:22.375 144 12571.17 112.97 54959.93 88888.00 2012-05-23 14:43:22.500 144 12571.17 112.95 54959.93 88888.00 2012-05-23 14:43:22.625 144 12571.12 112.92 54959.95 88888.00 2012-05-23 14:43:22.750 144 12571.10 112.92 54959.95 88888.00 2012-05-23 14:43:22.875 144 12571.08 112.92 54959.93 88888.00 2012-05-23 14:43:23.000 144 12571.10 112.90 54959.90 88888.00 2012-05-23 14:43:23.125 144 12571.08 112.88 54959.95 88888.00 2012-05-23 14:43:23.250 144 12571.02 112.88 54959.95 88888.00 2012-05-23 14:43:23.375 144 12571.02 112.92 54959.95 88888.00 2012-05-23 14:43:23.500 144 12570.98 112.92 54959.95 88888.00 2012-05-23 14:43:23.625 144 12571.00 112.92 54959.95 88888.00 2012-05-23 14:43:23.750 144 12571.08 112.90 54959.90 88888.00 2012-05-23 14:43:23.875 144 12571.08 112.92 54959.95 88888.00 2012-05-23 14:43:24.000 144 12571.02 112.88 54959.95 88888.00 2012-05-23 14:43:24.125 144 12570.95 112.88 54959.97 88888.00 2012-05-23 14:43:24.250 144 12570.90 112.85 54959.97 88888.00 2012-05-23 14:43:24.375 144 12570.92 112.85 54960.00 88888.00 2012-05-23 14:43:24.500 144 12570.92 112.88 54959.97 88888.00 2012-05-23 14:43:24.625 144 12570.92 112.90 54959.95 88888.00 2012-05-23 14:43:24.750 144 12570.95 112.88 54959.95 88888.00 2012-05-23 14:43:24.875 144 12570.95 112.85 54959.95 88888.00 2012-05-23 14:43:25.000 144 12570.92 112.88 54959.97 88888.00 2012-05-23 14:43:25.125 144 12570.88 112.85 54960.00 88888.00 2012-05-23 14:43:25.250 144 12570.83 112.85 54960.00 88888.00 2012-05-23 14:43:25.375 144 12570.85 112.85 54960.00 88888.00 2012-05-23 14:43:25.500 144 12570.88 112.83 54960.00 88888.00 2012-05-23 14:43:25.625 144 12570.92 112.80 54960.00 88888.00 2012-05-23 14:43:25.750 144 12570.92 112.80 54959.97 88888.00 2012-05-23 14:43:25.875 144 12570.98 112.83 54960.00 88888.00 2012-05-23 14:43:26.000 144 12570.92 112.83 54960.00 88888.00 2012-05-23 14:43:26.125 144 12570.95 112.83 54960.03 88888.00 2012-05-23 14:43:26.250 144 12570.90 112.83 54960.03 88888.00 2012-05-23 14:43:26.375 144 12570.85 112.83 54960.03 88888.00 2012-05-23 14:43:26.500 144 12570.88 112.80 54960.03 88888.00 2012-05-23 14:43:26.625 144 12570.88 112.78 54960.03 88888.00 2012-05-23 14:43:26.750 144 12570.83 112.80 54960.03 88888.00 2012-05-23 14:43:26.875 144 12570.83 112.80 54960.03 88888.00 2012-05-23 14:43:27.000 144 12570.83 112.78 54960.00 88888.00 2012-05-23 14:43:27.125 144 12570.85 112.80 54960.03 88888.00 2012-05-23 14:43:27.250 144 12570.80 112.80 54960.03 88888.00 2012-05-23 14:43:27.375 144 12570.85 112.83 54960.03 88888.00 2012-05-23 14:43:27.500 144 12570.88 112.85 54960.05 88888.00 2012-05-23 14:43:27.625 144 12570.85 112.83 54960.05 88888.00 2012-05-23 14:43:27.750 144 12570.85 112.83 54960.03 88888.00 2012-05-23 14:43:27.875 144 12570.83 112.80 54960.03 88888.00 2012-05-23 14:43:28.000 144 12570.77 112.80 54960.00 88888.00 2012-05-23 14:43:28.125 144 12570.75 112.78 54960.03 88888.00 2012-05-23 14:43:28.250 144 12570.75 112.75 54960.03 88888.00 2012-05-23 14:43:28.375 144 12570.77 112.75 54960.00 88888.00 2012-05-23 14:43:28.500 144 12570.77 112.75 54959.97 88888.00 2012-05-23 14:43:28.625 144 12570.80 112.78 54960.03 88888.00 2012-05-23 14:43:28.750 144 12570.77 112.80 54960.05 88888.00 2012-05-23 14:43:28.875 144 12570.77 112.80 54960.07 88888.00 2012-05-23 14:43:29.000 144 12570.75 112.75 54960.05 88888.00 2012-05-23 14:43:29.125 144 12570.70 112.78 54960.05 88888.00 2012-05-23 14:43:29.250 144 12570.73 112.78 54960.05 88888.00 2012-05-23 14:43:29.375 144 12570.80 112.78 54960.07 88888.00 2012-05-23 14:43:29.500 144 12570.85 112.78 54960.07 88888.00 2012-05-23 14:43:29.625 144 12570.83 112.80 54960.07 88888.00 2012-05-23 14:43:29.750 144 12570.77 112.78 54960.07 88888.00 2012-05-23 14:43:29.875 144 12570.80 112.78 54960.07 88888.00 2012-05-23 14:43:30.000 144 12570.80 112.75 54960.07 88888.00 2012-05-23 14:43:30.125 144 12570.80 112.75 54960.07 88888.00 2012-05-23 14:43:30.250 144 12570.75 112.72 54960.07 88888.00 2012-05-23 14:43:30.375 144 12570.73 112.75 54960.07 88888.00 2012-05-23 14:43:30.500 144 12570.75 112.78 54960.10 88888.00 2012-05-23 14:43:30.625 144 12570.77 112.78 54960.07 88888.00 2012-05-23 14:43:30.750 144 12570.75 112.75 54960.05 88888.00 2012-05-23 14:43:30.875 144 12570.73 112.72 54960.07 88888.00 2012-05-23 14:43:31.000 144 12570.70 112.72 54960.07 88888.00 2012-05-23 14:43:31.125 144 12570.70 112.78 54960.10 88888.00 2012-05-23 14:43:31.250 144 12570.70 112.75 54960.12 88888.00 2012-05-23 14:43:31.375 144 12570.70 112.75 54960.12 88888.00 2012-05-23 14:43:31.500 144 12570.70 112.70 54960.10 88888.00 2012-05-23 14:43:31.625 144 12570.75 112.70 54960.07 88888.00 2012-05-23 14:43:31.750 144 12570.77 112.70 54960.07 88888.00 2012-05-23 14:43:31.875 144 12570.80 112.70 54960.07 88888.00 2012-05-23 14:43:32.000 144 12570.75 112.67 54960.07 88888.00 2012-05-23 14:43:32.125 144 12570.67 112.67 54960.12 88888.00 2012-05-23 14:43:32.250 144 12570.70 112.70 54960.15 88888.00 2012-05-23 14:43:32.375 144 12570.70 112.70 54960.12 88888.00 2012-05-23 14:43:32.500 144 12570.70 112.70 54960.12 88888.00 2012-05-23 14:43:32.625 144 12570.75 112.70 54960.12 88888.00 2012-05-23 14:43:32.750 144 12570.77 112.70 54960.12 88888.00 2012-05-23 14:43:32.875 144 12570.77 112.65 54960.12 88888.00 2012-05-23 14:43:33.000 144 12570.75 112.65 54960.07 88888.00 2012-05-23 14:43:33.125 144 12570.75 112.67 54960.10 88888.00 2012-05-23 14:43:33.250 144 12570.70 112.65 54960.12 88888.00 2012-05-23 14:43:33.375 144 12570.75 112.65 54960.10 88888.00 2012-05-23 14:43:33.500 144 12570.77 112.70 54960.10 88888.00 2012-05-23 14:43:33.625 144 12570.80 112.70 54960.12 88888.00 2012-05-23 14:43:33.750 144 12570.73 112.70 54960.10 88888.00 2012-05-23 14:43:33.875 144 12570.77 112.67 54960.10 88888.00 2012-05-23 14:43:34.000 144 12570.77 112.67 54960.10 88888.00 2012-05-23 14:43:34.125 144 12570.80 112.70 54960.10 88888.00 2012-05-23 14:43:34.250 144 12570.83 112.65 54960.10 88888.00 2012-05-23 14:43:34.375 144 12570.85 112.67 54960.12 88888.00 2012-05-23 14:43:34.500 144 12570.85 112.70 54960.10 88888.00 2012-05-23 14:43:34.625 144 12570.85 112.70 54960.10 88888.00 2012-05-23 14:43:34.750 144 12570.83 112.65 54960.10 88888.00 2012-05-23 14:43:34.875 144 12570.83 112.65 54960.07 88888.00 2012-05-23 14:43:35.000 144 12570.83 112.67 54960.07 88888.00 2012-05-23 14:43:35.125 144 12570.85 112.67 54960.10 88888.00 2012-05-23 14:43:35.250 144 12570.85 112.67 54960.07 88888.00 2012-05-23 14:43:35.375 144 12570.90 112.67 54960.07 88888.00 2012-05-23 14:43:35.500 144 12570.88 112.67 54960.07 88888.00 2012-05-23 14:43:35.625 144 12570.85 112.70 54960.12 88888.00 2012-05-23 14:43:35.750 144 12570.83 112.65 54960.12 88888.00 2012-05-23 14:43:35.875 144 12570.83 112.62 54960.07 88888.00 2012-05-23 14:43:36.000 144 12570.83 112.60 54960.05 88888.00 2012-05-23 14:43:36.125 144 12570.83 112.60 54960.07 88888.00 2012-05-23 14:43:36.250 144 12570.77 112.62 54960.12 88888.00 2012-05-23 14:43:36.375 144 12570.83 112.62 54960.10 88888.00 2012-05-23 14:43:36.500 144 12570.85 112.62 54960.12 88888.00 2012-05-23 14:43:36.625 144 12570.85 112.60 54960.12 88888.00 2012-05-23 14:43:36.750 144 12570.80 112.60 54960.10 88888.00 2012-05-23 14:43:36.875 144 12570.92 112.62 54960.10 88888.00 2012-05-23 14:43:37.000 144 12570.95 112.60 54960.12 88888.00 2012-05-23 14:43:37.125 144 12570.85 112.58 54960.15 88888.00 2012-05-23 14:43:37.250 144 12570.77 112.55 54960.12 88888.00 2012-05-23 14:43:37.375 144 12570.85 112.60 54960.12 88888.00 2012-05-23 14:43:37.500 144 12570.88 112.60 54960.15 88888.00 2012-05-23 14:43:37.625 144 12570.85 112.58 54960.15 88888.00 2012-05-23 14:43:37.750 144 12570.92 112.58 54960.12 88888.00 2012-05-23 14:43:37.875 144 12570.98 112.58 54960.10 88888.00 2012-05-23 14:43:38.000 144 12570.98 112.58 54960.10 88888.00 2012-05-23 14:43:38.125 144 12570.92 112.58 54960.10 88888.00 2012-05-23 14:43:38.250 144 12570.83 112.53 54960.10 88888.00 2012-05-23 14:43:38.375 144 12570.80 112.55 54960.10 88888.00 2012-05-23 14:43:38.500 144 12570.85 112.55 54960.12 88888.00 2012-05-23 14:43:38.625 144 12570.85 112.55 54960.10 88888.00 2012-05-23 14:43:38.750 144 12570.90 112.58 54960.10 88888.00 2012-05-23 14:43:38.875 144 12570.90 112.58 54960.10 88888.00 2012-05-23 14:43:39.000 144 12570.90 112.55 54960.15 88888.00 2012-05-23 14:43:39.125 144 12570.90 112.55 54960.15 88888.00 2012-05-23 14:43:39.250 144 12570.88 112.50 54960.12 88888.00 2012-05-23 14:43:39.375 144 12570.88 112.53 54960.12 88888.00 2012-05-23 14:43:39.500 144 12570.90 112.50 54960.10 88888.00 2012-05-23 14:43:39.625 144 12570.92 112.53 54960.07 88888.00 2012-05-23 14:43:39.750 144 12570.95 112.50 54960.05 88888.00 2012-05-23 14:43:39.875 144 12570.95 112.53 54960.05 88888.00 2012-05-23 14:43:40.000 144 12570.92 112.50 54960.07 88888.00 2012-05-23 14:43:40.125 144 12570.95 112.55 54960.10 88888.00 2012-05-23 14:43:40.250 144 12570.92 112.50 54960.10 88888.00 2012-05-23 14:43:40.375 144 12570.95 112.50 54960.10 88888.00 2012-05-23 14:43:40.500 144 12570.95 112.47 54960.10 88888.00 2012-05-23 14:43:40.625 144 12570.95 112.50 54960.07 88888.00 2012-05-23 14:43:40.750 144 12570.90 112.53 54960.07 88888.00 2012-05-23 14:43:40.875 144 12570.88 112.50 54960.07 88888.00 2012-05-23 14:43:41.000 144 12570.88 112.50 54960.07 88888.00 2012-05-23 14:43:41.125 144 12570.85 112.50 54960.07 88888.00 2012-05-23 14:43:41.250 144 12570.88 112.47 54960.10 88888.00 2012-05-23 14:43:41.375 144 12570.83 112.47 54960.10 88888.00 2012-05-23 14:43:41.500 144 12570.83 112.45 54960.10 88888.00 2012-05-23 14:43:41.625 144 12570.88 112.47 54960.12 88888.00 2012-05-23 14:43:41.750 144 12570.95 112.45 54960.12 88888.00 2012-05-23 14:43:41.875 144 12571.00 112.42 54960.10 88888.00 2012-05-23 14:43:42.000 144 12571.02 112.40 54960.07 88888.00 2012-05-23 14:43:42.125 144 12571.02 112.40 54960.10 88888.00 2012-05-23 14:43:42.250 144 12570.92 112.40 54960.10 88888.00 2012-05-23 14:43:42.375 144 12570.92 112.42 54960.12 88888.00 2012-05-23 14:43:42.500 144 12570.92 112.42 54960.10 88888.00 2012-05-23 14:43:42.625 144 12570.98 112.45 54960.12 88888.00 2012-05-23 14:43:42.750 144 12571.08 112.47 54960.15 88888.00 2012-05-23 14:43:42.875 144 12571.08 112.45 54960.15 88888.00 2012-05-23 14:43:43.000 144 12571.02 112.42 54960.10 88888.00 2012-05-23 14:43:43.125 144 12571.02 112.42 54960.10 88888.00 2012-05-23 14:43:43.250 144 12571.00 112.42 54960.10 88888.00 2012-05-23 14:43:43.375 144 12571.08 112.45 54960.10 88888.00 2012-05-23 14:43:43.500 144 12571.02 112.40 54960.10 88888.00 2012-05-23 14:43:43.625 144 12571.05 112.38 54960.07 88888.00 2012-05-23 14:43:43.750 144 12571.08 112.38 54960.07 88888.00 2012-05-23 14:43:43.875 144 12571.10 112.38 54960.07 88888.00 2012-05-23 14:43:44.000 144 12571.10 112.38 54960.05 88888.00 2012-05-23 14:43:44.125 144 12571.05 112.35 54960.07 88888.00 2012-05-23 14:43:44.250 144 12570.98 112.33 54960.05 88888.00 2012-05-23 14:43:44.375 144 12571.08 112.33 54960.05 88888.00 2012-05-23 14:43:44.500 144 12571.15 112.35 54960.05 88888.00 2012-05-23 14:43:44.625 144 12571.12 112.33 54960.03 88888.00 2012-05-23 14:43:44.750 144 12571.12 112.33 54960.05 88888.00 2012-05-23 14:43:44.875 144 12571.05 112.33 54960.05 88888.00 2012-05-23 14:43:45.000 144 12571.08 112.33 54960.05 88888.00 2012-05-23 14:43:45.125 144 12571.17 112.30 54960.03 88888.00 2012-05-23 14:43:45.250 144 12571.15 112.28 54960.03 88888.00 2012-05-23 14:43:45.375 144 12571.17 112.30 54960.03 88888.00 2012-05-23 14:43:45.500 144 12571.17 112.28 54960.00 88888.00 2012-05-23 14:43:45.625 144 12571.17 112.25 54960.00 88888.00 2012-05-23 14:43:45.750 144 12571.15 112.28 54960.00 88888.00 2012-05-23 14:43:45.875 144 12571.20 112.25 54960.03 88888.00 2012-05-23 14:43:46.000 144 12571.23 112.22 54960.00 88888.00 2012-05-23 14:43:46.125 144 12571.20 112.22 54960.03 88888.00 2012-05-23 14:43:46.250 144 12571.17 112.25 54960.00 88888.00 2012-05-23 14:43:46.375 144 12571.23 112.28 54960.00 88888.00 2012-05-23 14:43:46.500 144 12571.23 112.25 54960.00 88888.00 2012-05-23 14:43:46.625 144 12571.20 112.20 54960.00 88888.00 2012-05-23 14:43:46.750 144 12571.12 112.22 54960.00 88888.00 2012-05-23 14:43:46.875 144 12571.15 112.20 54960.00 88888.00 2012-05-23 14:43:47.000 144 12571.23 112.20 54960.00 88888.00 2012-05-23 14:43:47.125 144 12571.27 112.22 54959.97 88888.00 2012-05-23 14:43:47.250 144 12571.25 112.22 54959.97 88888.00 2012-05-23 14:43:47.375 144 12571.25 112.22 54959.97 88888.00 2012-05-23 14:43:47.500 144 12571.23 112.22 54959.97 88888.00 2012-05-23 14:43:47.625 144 12571.30 112.20 54959.97 88888.00 2012-05-23 14:43:47.750 144 12571.35 112.22 54960.00 88888.00 2012-05-23 14:43:47.875 144 12571.33 112.20 54959.97 88888.00 2012-05-23 14:43:48.000 144 12571.27 112.17 54959.97 88888.00 2012-05-23 14:43:48.125 144 12571.30 112.17 54959.97 88888.00 2012-05-23 14:43:48.250 144 12571.25 112.15 54959.97 88888.00 2012-05-23 14:43:48.375 144 12571.27 112.17 54959.97 88888.00 2012-05-23 14:43:48.500 144 12571.27 112.12 54959.97 88888.00 2012-05-23 14:43:48.625 144 12571.30 112.10 54959.97 88888.00 2012-05-23 14:43:48.750 144 12571.30 112.05 54959.97 88888.00 2012-05-23 14:43:48.875 144 12571.25 112.05 54959.97 88888.00 2012-05-23 14:43:49.000 144 12571.23 112.03 54959.95 88888.00 2012-05-23 14:43:49.125 144 12571.17 112.03 54959.97 88888.00 2012-05-23 14:43:49.250 144 12571.17 112.03 54960.00 88888.00 2012-05-23 14:43:49.375 144 12571.17 112.03 54959.97 88888.00 2012-05-23 14:43:49.500 144 12571.17 112.03 54959.97 88888.00 2012-05-23 14:43:49.625 144 12571.20 112.00 54959.95 88888.00 2012-05-23 14:43:49.750 144 12571.23 111.97 54959.95 88888.00 2012-05-23 14:43:49.875 144 12571.20 111.95 54959.93 88888.00 2012-05-23 14:43:50.000 144 12571.23 111.92 54959.95 88888.00 2012-05-23 14:43:50.125 144 12571.27 111.95 54959.97 88888.00 2012-05-23 14:43:50.250 144 12571.20 111.92 54959.97 88888.00 2012-05-23 14:43:50.375 144 12571.23 111.92 54959.95 88888.00 2012-05-23 14:43:50.500 144 12571.20 111.92 54959.93 88888.00 2012-05-23 14:43:50.625 144 12571.15 111.90 54959.95 88888.00 2012-05-23 14:43:50.750 144 12571.15 111.92 54959.95 88888.00 2012-05-23 14:43:50.875 144 12571.15 111.90 54959.97 88888.00 2012-05-23 14:43:51.000 144 12571.15 111.90 54959.95 88888.00 2012-05-23 14:43:51.125 144 12571.20 111.90 54959.95 88888.00 2012-05-23 14:43:51.250 144 12571.15 111.90 54959.93 88888.00 2012-05-23 14:43:51.375 144 12571.12 111.90 54959.95 88888.00 2012-05-23 14:43:51.500 144 12571.15 111.92 54959.97 88888.00 2012-05-23 14:43:51.625 144 12571.17 111.92 54959.97 88888.00 2012-05-23 14:43:51.750 144 12571.17 111.90 54959.95 88888.00 2012-05-23 14:43:51.875 144 12571.17 111.85 54959.95 88888.00 2012-05-23 14:43:52.000 144 12571.12 111.88 54959.95 88888.00 2012-05-23 14:43:52.125 144 12571.08 111.88 54959.97 88888.00 2012-05-23 14:43:52.250 144 12571.08 111.88 54959.97 88888.00 2012-05-23 14:43:52.375 144 12571.10 111.85 54959.95 88888.00 2012-05-23 14:43:52.500 144 12571.12 111.85 54959.93 88888.00 2012-05-23 14:43:52.625 144 12571.17 111.85 54959.97 88888.00 2012-05-23 14:43:52.750 144 12571.20 111.85 54959.97 88888.00 2012-05-23 14:43:52.875 144 12571.17 111.88 54959.97 88888.00 2012-05-23 14:43:53.000 144 12571.12 111.88 54959.93 88888.00 2012-05-23 14:43:53.125 144 12571.12 111.85 54959.95 88888.00 2012-05-23 14:43:53.250 144 12571.12 111.80 54959.95 88888.00 2012-05-23 14:43:53.375 144 12571.23 111.80 54959.97 88888.00 2012-05-23 14:43:53.500 144 12571.20 111.80 54959.97 88888.00 2012-05-23 14:43:53.625 144 12571.23 111.80 54959.97 88888.00 2012-05-23 14:43:53.750 144 12571.25 111.80 54959.97 88888.00 2012-05-23 14:43:53.875 144 12571.27 111.83 54959.97 88888.00 2012-05-23 14:43:54.000 144 12571.23 111.83 54959.97 88888.00 2012-05-23 14:43:54.125 144 12571.20 111.80 54959.97 88888.00 2012-05-23 14:43:54.250 144 12571.17 111.78 54959.97 88888.00 2012-05-23 14:43:54.375 144 12571.25 111.80 54959.97 88888.00 2012-05-23 14:43:54.500 144 12571.23 111.78 54960.00 88888.00 2012-05-23 14:43:54.625 144 12571.20 111.78 54959.97 88888.00 2012-05-23 14:43:54.750 144 12571.20 111.75 54960.00 88888.00 2012-05-23 14:43:54.875 144 12571.23 111.78 54960.00 88888.00 2012-05-23 14:43:55.000 144 12571.23 111.72 54960.00 88888.00 2012-05-23 14:43:55.125 144 12571.20 111.75 54960.03 88888.00 2012-05-23 14:43:55.250 144 12571.12 111.70 54960.00 88888.00 2012-05-23 14:43:55.375 144 12571.12 111.70 54960.03 88888.00 2012-05-23 14:43:55.500 144 12571.17 111.72 54960.03 88888.00 2012-05-23 14:43:55.625 144 12571.17 111.70 54960.00 88888.00 2012-05-23 14:43:55.750 144 12571.23 111.67 54960.03 88888.00 2012-05-23 14:43:55.875 144 12571.23 111.67 54960.00 88888.00 2012-05-23 14:43:56.000 144 12571.25 111.65 54960.00 88888.00 2012-05-23 14:43:56.125 144 12571.23 111.65 54960.00 88888.00 2012-05-23 14:43:56.250 144 12571.15 111.62 54960.00 88888.00 2012-05-23 14:43:56.375 144 12571.17 111.65 54960.00 88888.00 2012-05-23 14:43:56.500 144 12571.15 111.65 54960.00 88888.00 2012-05-23 14:43:56.625 144 12571.15 111.65 54959.97 88888.00 2012-05-23 14:43:56.750 144 12571.17 111.65 54960.00 88888.00 2012-05-23 14:43:56.875 144 12571.17 111.62 54960.00 88888.00 2012-05-23 14:43:57.000 144 12571.15 111.60 54959.97 88888.00 2012-05-23 14:43:57.125 144 12571.12 111.60 54960.00 88888.00 2012-05-23 14:43:57.250 144 12571.15 111.62 54960.03 88888.00 2012-05-23 14:43:57.375 144 12571.17 111.62 54960.03 88888.00 2012-05-23 14:43:57.500 144 12571.10 111.65 54960.03 88888.00 2012-05-23 14:43:57.625 144 12571.10 111.60 54960.00 88888.00 2012-05-23 14:43:57.750 144 12571.15 111.62 54960.00 88888.00 2012-05-23 14:43:57.875 144 12571.17 111.62 54960.00 88888.00 2012-05-23 14:43:58.000 144 12571.20 111.60 54960.00 88888.00 2012-05-23 14:43:58.125 144 12571.17 111.60 54959.97 88888.00 2012-05-23 14:43:58.250 144 12571.15 111.58 54959.97 88888.00 2012-05-23 14:43:58.375 144 12571.20 111.60 54959.95 88888.00 2012-05-23 14:43:58.500 144 12571.23 111.58 54959.97 88888.00 2012-05-23 14:43:58.625 144 12571.25 111.55 54959.97 88888.00 2012-05-23 14:43:58.750 144 12571.20 111.53 54959.97 88888.00 2012-05-23 14:43:58.875 144 12571.15 111.53 54959.97 88888.00 2012-05-23 14:43:59.000 144 12571.17 111.53 54959.95 88888.00 2012-05-23 14:43:59.125 144 12571.12 111.55 54960.00 88888.00 2012-05-23 14:43:59.250 144 12571.10 111.55 54959.97 88888.00 2012-05-23 14:43:59.375 144 12571.20 111.58 54960.00 88888.00 2012-05-23 14:43:59.500 144 12571.30 111.60 54960.00 88888.00 2012-05-23 14:43:59.625 144 12571.30 111.58 54959.95 88888.00 2012-05-23 14:43:59.750 144 12571.30 111.58 54959.95 88888.00 2012-05-23 14:43:59.875 144 12571.30 111.55 54959.97 88888.00 2012-05-23 14:44:00.000 144 12571.27 111.53 54959.97 88888.00 2012-05-23 14:44:00.125 144 12571.23 111.55 54959.97 88888.00 2012-05-23 14:44:00.250 144 12571.15 111.53 54960.00 88888.00 2012-05-23 14:44:00.375 144 12571.23 111.58 54959.97 88888.00 2012-05-23 14:44:00.500 144 12571.25 111.55 54959.97 88888.00 2012-05-23 14:44:00.625 144 12571.20 111.58 54959.97 88888.00 2012-05-23 14:44:00.750 144 12571.17 111.53 54959.97 88888.00 2012-05-23 14:44:00.875 144 12571.15 111.53 54959.95 88888.00 2012-05-23 14:44:01.000 144 12571.15 111.55 54959.97 88888.00 2012-05-23 14:44:01.125 144 12571.10 111.58 54960.00 88888.00 2012-05-23 14:44:01.250 144 12571.10 111.55 54960.00 88888.00 2012-05-23 14:44:01.375 144 12571.15 111.55 54959.97 88888.00 2012-05-23 14:44:01.500 144 12571.17 111.58 54959.97 88888.00 2012-05-23 14:44:01.625 144 12571.20 111.58 54959.97 88888.00 2012-05-23 14:44:01.750 144 12571.20 111.60 54960.00 88888.00 2012-05-23 14:44:01.875 144 12571.15 111.60 54960.00 88888.00 2012-05-23 14:44:02.000 144 12571.05 111.60 54960.00 88888.00 2012-05-23 14:44:02.125 144 12571.02 111.60 54960.00 88888.00 2012-05-23 14:44:02.250 144 12571.00 111.60 54960.00 88888.00 2012-05-23 14:44:02.375 144 12571.05 111.62 54959.97 88888.00 2012-05-23 14:44:02.500 144 12571.10 111.62 54960.00 88888.00 2012-05-23 14:44:02.625 144 12571.05 111.65 54960.00 88888.00 2012-05-23 14:44:02.750 144 12571.05 111.65 54960.00 88888.00 2012-05-23 14:44:02.875 144 12571.02 111.62 54960.03 88888.00 2012-05-23 14:44:03.000 144 12571.00 111.60 54960.03 88888.00 2012-05-23 14:44:03.125 144 12570.95 111.62 54960.05 88888.00 2012-05-23 14:44:03.250 144 12570.90 111.60 54960.05 88888.00 2012-05-23 14:44:03.375 144 12570.95 111.65 54960.05 88888.00 2012-05-23 14:44:03.500 144 12570.90 111.65 54960.05 88888.00 2012-05-23 14:44:03.625 144 12570.92 111.65 54960.07 88888.00 2012-05-23 14:44:03.750 144 12570.98 111.65 54960.07 88888.00 2012-05-23 14:44:03.875 144 12570.98 111.70 54960.05 88888.00 2012-05-23 14:44:04.000 144 12570.95 111.67 54960.03 88888.00 2012-05-23 14:44:04.125 144 12570.95 111.62 54960.05 88888.00 2012-05-23 14:44:04.250 144 12570.98 111.62 54960.07 88888.00 2012-05-23 14:44:04.375 144 12571.00 111.65 54960.10 88888.00 2012-05-23 14:44:04.500 144 12571.05 111.70 54960.10 88888.00 2012-05-23 14:44:04.625 144 12571.08 111.67 54960.10 88888.00 2012-05-23 14:44:04.750 144 12570.98 111.65 54960.05 88888.00 2012-05-23 14:44:04.875 144 12570.92 111.65 54960.07 88888.00 2012-05-23 14:44:05.000 144 12570.98 111.70 54960.07 88888.00 2012-05-23 14:44:05.125 144 12571.05 111.70 54960.10 88888.00 2012-05-23 14:44:05.250 144 12571.02 111.65 54960.07 88888.00 2012-05-23 14:44:05.375 144 12570.98 111.65 54960.07 88888.00 2012-05-23 14:44:05.500 144 12570.92 111.70 54960.07 88888.00 2012-05-23 14:44:05.625 144 12570.92 111.72 54960.07 88888.00 2012-05-23 14:44:05.750 144 12570.92 111.70 54960.05 88888.00 2012-05-23 14:44:05.875 144 12570.88 111.70 54960.07 88888.00 2012-05-23 14:44:06.000 144 12570.88 111.72 54960.05 88888.00 2012-05-23 14:44:06.125 144 12570.85 111.70 54960.07 88888.00 2012-05-23 14:44:06.250 144 12570.75 111.70 54960.10 88888.00 2012-05-23 14:44:06.375 144 12570.75 111.70 54960.12 88888.00 2012-05-23 14:44:06.500 144 12570.75 111.72 54960.12 88888.00 2012-05-23 14:44:06.625 144 12570.75 111.70 54960.10 88888.00 2012-05-23 14:44:06.750 144 12570.80 111.70 54960.10 88888.00 2012-05-23 14:44:06.875 144 12570.88 111.70 54960.12 88888.00 2012-05-23 14:44:07.000 144 12570.90 111.72 54960.12 88888.00 2012-05-23 14:44:07.125 144 12570.80 111.70 54960.10 88888.00 2012-05-23 14:44:07.250 144 12570.70 111.70 54960.07 88888.00 2012-05-23 14:44:07.375 144 12570.73 111.70 54960.10 88888.00 2012-05-23 14:44:07.500 144 12570.75 111.70 54960.12 88888.00 2012-05-23 14:44:07.625 144 12570.80 111.70 54960.12 88888.00 2012-05-23 14:44:07.750 144 12570.77 111.72 54960.12 88888.00 2012-05-23 14:44:07.875 144 12570.70 111.70 54960.10 88888.00 2012-05-23 14:44:08.000 144 12570.67 111.65 54960.07 88888.00 2012-05-23 14:44:08.125 144 12570.60 111.65 54960.07 88888.00 2012-05-23 14:44:08.250 144 12570.60 111.65 54960.10 88888.00 2012-05-23 14:44:08.375 144 12570.62 111.67 54960.10 88888.00 2012-05-23 14:44:08.500 144 12570.62 111.67 54960.10 88888.00 2012-05-23 14:44:08.625 144 12570.60 111.65 54960.12 88888.00 2012-05-23 14:44:08.750 144 12570.62 111.67 54960.10 88888.00 2012-05-23 14:44:08.875 144 12570.60 111.65 54960.10 88888.00 2012-05-23 14:44:09.000 144 12570.60 111.67 54960.10 88888.00 2012-05-23 14:44:09.125 144 12570.60 111.67 54960.12 88888.00 2012-05-23 14:44:09.250 144 12570.60 111.67 54960.10 88888.00 2012-05-23 14:44:09.375 144 12570.55 111.67 54960.07 88888.00 2012-05-23 14:44:09.500 144 12570.52 111.65 54960.07 88888.00 2012-05-23 14:44:09.625 144 12570.58 111.67 54960.07 88888.00 2012-05-23 14:44:09.750 144 12570.55 111.70 54960.07 88888.00 2012-05-23 14:44:09.875 144 12570.52 111.70 54960.07 88888.00 2012-05-23 14:44:10.000 144 12570.52 111.72 54960.05 88888.00 2012-05-23 14:44:10.125 144 12570.55 111.75 54960.10 88888.00 2012-05-23 14:44:10.250 144 12570.50 111.72 54960.10 88888.00 2012-05-23 14:44:10.375 144 12570.52 111.75 54960.10 88888.00 2012-05-23 14:44:10.500 144 12570.50 111.78 54960.10 88888.00 2012-05-23 14:44:10.625 144 12570.50 111.78 54960.12 88888.00 2012-05-23 14:44:10.750 144 12570.48 111.80 54960.10 88888.00 2012-05-23 14:44:10.875 144 12570.48 111.80 54960.12 88888.00 2012-05-23 14:44:11.000 144 12570.42 111.85 54960.12 88888.00 2012-05-23 14:44:11.125 144 12570.42 111.85 54960.15 88888.00 2012-05-23 14:44:11.250 144 12570.42 111.80 54960.12 88888.00 2012-05-23 14:44:11.375 144 12570.50 111.85 54960.15 88888.00 2012-05-23 14:44:11.500 144 12570.50 111.88 54960.18 88888.00 2012-05-23 14:44:11.625 144 12570.50 111.85 54960.18 88888.00 2012-05-23 14:44:11.750 144 12570.50 111.85 54960.18 88888.00 2012-05-23 14:44:11.875 144 12570.48 111.85 54960.15 88888.00 2012-05-23 14:44:12.000 144 12570.45 111.80 54960.10 88888.00 2012-05-23 14:44:12.125 144 12570.38 111.80 54960.10 88888.00 2012-05-23 14:44:12.250 144 12570.33 111.83 54960.15 88888.00 2012-05-23 14:44:12.375 144 12570.40 111.80 54960.12 88888.00 2012-05-23 14:44:12.500 144 12570.42 111.83 54960.12 88888.00 2012-05-23 14:44:12.625 144 12570.35 111.85 54960.18 88888.00 2012-05-23 14:44:12.750 144 12570.33 111.83 54960.15 88888.00 2012-05-23 14:44:12.875 144 12570.35 111.83 54960.15 88888.00 2012-05-23 14:44:13.000 144 12570.33 111.85 54960.15 88888.00 2012-05-23 14:44:13.125 144 12570.30 111.85 54960.20 88888.00 2012-05-23 14:44:13.250 144 12570.30 111.80 54960.18 88888.00 2012-05-23 14:44:13.375 144 12570.27 111.80 54960.15 88888.00 2012-05-23 14:44:13.500 144 12570.25 111.80 54960.18 88888.00 2012-05-23 14:44:13.625 144 12570.30 111.83 54960.20 88888.00 2012-05-23 14:44:13.750 144 12570.30 111.80 54960.18 88888.00 2012-05-23 14:44:13.875 144 12570.20 111.80 54960.18 88888.00 2012-05-23 14:44:14.000 144 12570.12 111.80 54960.18 88888.00 2012-05-23 14:44:14.125 144 12570.15 111.78 54960.20 88888.00 2012-05-23 14:44:14.250 144 12570.17 111.75 54960.20 88888.00 2012-05-23 14:44:14.375 144 12570.20 111.75 54960.20 88888.00 2012-05-23 14:44:14.500 144 12570.10 111.78 54960.18 88888.00 2012-05-23 14:44:14.625 144 12570.08 111.78 54960.12 88888.00 2012-05-23 14:44:14.750 144 12570.08 111.75 54960.12 88888.00 2012-05-23 14:44:14.875 144 12570.08 111.78 54960.18 88888.00 2012-05-23 14:44:15.000 144 12570.15 111.78 54960.18 88888.00 2012-05-23 14:44:15.125 144 12570.10 111.78 54960.18 88888.00 2012-05-23 14:44:15.250 144 12570.08 111.72 54960.18 88888.00 2012-05-23 14:44:15.375 144 12570.15 111.75 54960.22 88888.00 2012-05-23 14:44:15.500 144 12570.12 111.75 54960.22 88888.00 2012-05-23 14:44:15.625 144 12570.08 111.75 54960.20 88888.00 2012-05-23 14:44:15.750 144 12570.08 111.75 54960.20 88888.00 2012-05-23 14:44:15.875 144 12570.05 111.78 54960.20 88888.00 2012-05-23 14:44:16.000 144 12569.98 111.80 54960.18 88888.00 2012-05-23 14:44:16.125 144 12569.98 111.83 54960.20 88888.00 2012-05-23 14:44:16.250 144 12569.92 111.80 54960.20 88888.00 2012-05-23 14:44:16.375 144 12569.90 111.85 54960.22 88888.00 2012-05-23 14:44:16.500 144 12569.92 111.88 54960.22 88888.00 2012-05-23 14:44:16.625 144 12569.90 111.90 54960.22 88888.00 2012-05-23 14:44:16.750 144 12569.92 111.88 54960.20 88888.00 2012-05-23 14:44:16.875 144 12569.95 111.88 54960.20 88888.00 2012-05-23 14:44:17.000 144 12569.88 111.88 54960.20 88888.00 2012-05-23 14:44:17.125 144 12569.92 111.90 54960.22 88888.00 2012-05-23 14:44:17.250 144 12569.92 111.90 54960.25 88888.00 2012-05-23 14:44:17.375 144 12569.90 111.95 54960.25 88888.00 2012-05-23 14:44:17.500 144 12569.88 111.92 54960.22 88888.00 2012-05-23 14:44:17.625 144 12569.85 111.95 54960.25 88888.00 2012-05-23 14:44:17.750 144 12569.85 111.95 54960.22 88888.00 2012-05-23 14:44:17.875 144 12569.83 111.95 54960.25 88888.00 2012-05-23 14:44:18.000 144 12569.70 111.92 54960.22 88888.00 2012-05-23 14:44:18.125 144 12569.67 111.95 54960.25 88888.00 2012-05-23 14:44:18.250 144 12569.70 111.97 54960.28 88888.00 2012-05-23 14:44:18.375 144 12569.73 111.97 54960.25 88888.00 2012-05-23 14:44:18.500 144 12569.70 112.00 54960.25 88888.00 2012-05-23 14:44:18.625 144 12569.70 111.97 54960.22 88888.00 2012-05-23 14:44:18.750 144 12569.70 111.97 54960.25 88888.00 2012-05-23 14:44:18.875 144 12569.67 112.00 54960.25 88888.00 2012-05-23 14:44:19.000 144 12569.70 112.00 54960.25 88888.00 2012-05-23 14:44:19.125 144 12569.70 111.97 54960.30 88888.00 2012-05-23 14:44:19.250 144 12569.62 111.97 54960.30 88888.00 2012-05-23 14:44:19.375 144 12569.60 111.97 54960.30 88888.00 2012-05-23 14:44:19.500 144 12569.60 112.00 54960.30 88888.00 2012-05-23 14:44:19.625 144 12569.62 112.00 54960.30 88888.00 2012-05-23 14:44:19.750 144 12569.67 111.97 54960.28 88888.00 2012-05-23 14:44:19.875 144 12569.67 111.97 54960.25 88888.00 2012-05-23 14:44:20.000 144 12569.62 111.97 54960.25 88888.00 2012-05-23 14:44:20.125 144 12569.55 111.95 54960.30 88888.00 2012-05-23 14:44:20.250 144 12569.58 111.97 54960.32 88888.00 2012-05-23 14:44:20.375 144 12569.60 112.00 54960.30 88888.00 2012-05-23 14:44:20.500 144 12569.60 111.97 54960.28 88888.00 2012-05-23 14:44:20.625 144 12569.58 111.97 54960.30 88888.00 2012-05-23 14:44:20.750 144 12569.55 111.97 54960.30 88888.00 2012-05-23 14:44:20.875 144 12569.55 111.97 54960.32 88888.00 2012-05-23 14:44:21.000 144 12569.58 112.00 54960.30 88888.00 2012-05-23 14:44:21.125 144 12569.55 111.97 54960.32 88888.00 2012-05-23 14:44:21.250 144 12569.60 111.92 54960.28 88888.00 2012-05-23 14:44:21.375 144 12569.62 111.95 54960.28 88888.00 2012-05-23 14:44:21.500 144 12569.58 111.95 54960.28 88888.00 2012-05-23 14:44:21.625 144 12569.52 111.97 54960.28 88888.00 2012-05-23 14:44:21.750 144 12569.48 112.00 54960.25 88888.00 2012-05-23 14:44:21.875 144 12569.55 111.97 54960.25 88888.00 2012-05-23 14:44:22.000 144 12569.58 112.00 54960.22 88888.00 2012-05-23 14:44:22.125 144 12569.58 112.03 54960.28 88888.00 2012-05-23 14:44:22.250 144 12569.50 112.00 54960.25 88888.00 2012-05-23 14:44:22.375 144 12569.55 111.95 54960.22 88888.00 2012-05-23 14:44:22.500 144 12569.52 111.97 54960.22 88888.00 2012-05-23 14:44:22.625 144 12569.55 111.97 54960.22 88888.00 2012-05-23 14:44:22.750 144 12569.55 112.03 54960.25 88888.00 2012-05-23 14:44:22.875 144 12569.52 112.00 54960.25 88888.00 2012-05-23 14:44:23.000 144 12569.50 112.00 54960.25 88888.00 2012-05-23 14:44:23.125 144 12569.48 112.00 54960.25 88888.00 2012-05-23 14:44:23.250 144 12569.50 111.97 54960.25 88888.00 2012-05-23 14:44:23.375 144 12569.52 111.97 54960.25 88888.00 2012-05-23 14:44:23.500 144 12569.48 111.97 54960.22 88888.00 2012-05-23 14:44:23.625 144 12569.48 111.97 54960.22 88888.00 2012-05-23 14:44:23.750 144 12569.50 111.97 54960.20 88888.00 2012-05-23 14:44:23.875 144 12569.50 111.95 54960.22 88888.00 2012-05-23 14:44:24.000 144 12569.45 111.92 54960.20 88888.00 2012-05-23 14:44:24.125 144 12569.45 111.92 54960.20 88888.00 2012-05-23 14:44:24.250 144 12569.50 111.92 54960.22 88888.00 2012-05-23 14:44:24.375 144 12569.55 111.95 54960.22 88888.00 2012-05-23 14:44:24.500 144 12569.52 111.95 54960.22 88888.00 2012-05-23 14:44:24.625 144 12569.52 111.90 54960.22 88888.00 2012-05-23 14:44:24.750 144 12569.55 111.90 54960.22 88888.00 2012-05-23 14:44:24.875 144 12569.52 111.92 54960.22 88888.00 2012-05-23 14:44:25.000 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:25.125 144 12569.52 111.92 54960.25 88888.00 2012-05-23 14:44:25.250 144 12569.52 111.90 54960.25 88888.00 2012-05-23 14:44:25.375 144 12569.60 111.92 54960.25 88888.00 2012-05-23 14:44:25.500 144 12569.60 111.92 54960.22 88888.00 2012-05-23 14:44:25.625 144 12569.58 111.90 54960.20 88888.00 2012-05-23 14:44:25.750 144 12569.55 111.88 54960.18 88888.00 2012-05-23 14:44:25.875 144 12569.60 111.90 54960.20 88888.00 2012-05-23 14:44:26.000 144 12569.60 111.90 54960.20 88888.00 2012-05-23 14:44:26.125 144 12569.55 111.92 54960.22 88888.00 2012-05-23 14:44:26.250 144 12569.50 111.88 54960.22 88888.00 2012-05-23 14:44:26.375 144 12569.58 111.90 54960.22 88888.00 2012-05-23 14:44:26.500 144 12569.58 111.90 54960.22 88888.00 2012-05-23 14:44:26.625 144 12569.58 111.92 54960.25 88888.00 2012-05-23 14:44:26.750 144 12569.55 111.95 54960.28 88888.00 2012-05-23 14:44:26.875 144 12569.52 111.92 54960.25 88888.00 2012-05-23 14:44:27.000 144 12569.52 111.92 54960.20 88888.00 2012-05-23 14:44:27.125 144 12569.52 111.90 54960.22 88888.00 2012-05-23 14:44:27.250 144 12569.45 111.90 54960.22 88888.00 2012-05-23 14:44:27.375 144 12569.48 111.92 54960.22 88888.00 2012-05-23 14:44:27.500 144 12569.50 111.90 54960.25 88888.00 2012-05-23 14:44:27.625 144 12569.58 111.90 54960.25 88888.00 2012-05-23 14:44:27.750 144 12569.58 111.90 54960.20 88888.00 2012-05-23 14:44:27.875 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:28.000 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:28.125 144 12569.52 111.92 54960.20 88888.00 2012-05-23 14:44:28.250 144 12569.50 111.90 54960.20 88888.00 2012-05-23 14:44:28.375 144 12569.58 111.92 54960.20 88888.00 2012-05-23 14:44:28.500 144 12569.55 111.95 54960.20 88888.00 2012-05-23 14:44:28.625 144 12569.45 111.95 54960.20 88888.00 2012-05-23 14:44:28.750 144 12569.45 111.92 54960.20 88888.00 2012-05-23 14:44:28.875 144 12569.45 111.92 54960.20 88888.00 2012-05-23 14:44:29.000 144 12569.45 111.92 54960.20 88888.00 2012-05-23 14:44:29.125 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:29.250 144 12569.58 111.95 54960.20 88888.00 2012-05-23 14:44:29.375 144 12569.58 111.95 54960.20 88888.00 2012-05-23 14:44:29.500 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:29.625 144 12569.58 111.92 54960.20 88888.00 2012-05-23 14:44:29.750 144 12569.58 111.90 54960.20 88888.00 2012-05-23 14:44:29.875 144 12569.55 111.92 54960.20 88888.00 2012-05-23 14:44:30.000 144 12569.55 111.92 54960.18 88888.00 2012-05-23 14:44:30.125 144 12569.52 111.92 54960.15 88888.00 2012-05-23 14:44:30.250 144 12569.45 111.95 54960.20 88888.00 2012-05-23 14:44:30.375 144 12569.48 111.97 54960.18 88888.00 2012-05-23 14:44:30.500 144 12569.45 111.97 54960.18 88888.00 2012-05-23 14:44:30.625 144 12569.42 112.00 54960.20 88888.00 2012-05-23 14:44:30.750 144 12569.42 111.97 54960.18 88888.00 2012-05-23 14:44:30.875 144 12569.42 111.97 54960.18 88888.00 2012-05-23 14:44:31.000 144 12569.45 111.97 54960.20 88888.00 2012-05-23 14:44:31.125 144 12569.38 111.97 54960.20 88888.00 2012-05-23 14:44:31.250 144 12569.27 111.92 54960.22 88888.00 2012-05-23 14:44:31.375 144 12569.40 111.95 54960.20 88888.00 2012-05-23 14:44:31.500 144 12569.45 111.95 54960.22 88888.00 2012-05-23 14:44:31.625 144 12569.48 111.95 54960.22 88888.00 2012-05-23 14:44:31.750 144 12569.50 111.92 54960.20 88888.00 2012-05-23 14:44:31.875 144 12569.48 111.95 54960.20 88888.00 2012-05-23 14:44:32.000 144 12569.48 111.97 54960.20 88888.00 2012-05-23 14:44:32.125 144 12569.45 111.97 54960.20 88888.00 2012-05-23 14:44:32.250 144 12569.38 111.97 54960.18 88888.00 2012-05-23 14:44:32.375 144 12569.38 111.97 54960.20 88888.00 2012-05-23 14:44:32.500 144 12569.38 111.97 54960.22 88888.00 2012-05-23 14:44:32.625 144 12569.38 111.97 54960.22 88888.00 2012-05-23 14:44:32.750 144 12569.38 111.97 54960.20 88888.00 2012-05-23 14:44:32.875 144 12569.38 111.95 54960.20 88888.00 2012-05-23 14:44:33.000 144 12569.40 111.97 54960.20 88888.00 2012-05-23 14:44:33.125 144 12569.40 111.97 54960.22 88888.00 2012-05-23 14:44:33.250 144 12569.38 111.97 54960.25 88888.00 2012-05-23 14:44:33.375 144 12569.38 112.00 54960.22 88888.00 2012-05-23 14:44:33.500 144 12569.38 111.97 54960.22 88888.00 2012-05-23 14:44:33.625 144 12569.38 111.97 54960.22 88888.00 2012-05-23 14:44:33.750 144 12569.40 111.97 54960.20 88888.00 2012-05-23 14:44:33.875 144 12569.45 112.00 54960.20 88888.00 2012-05-23 14:44:34.000 144 12569.38 112.00 54960.20 88888.00 2012-05-23 14:44:34.125 144 12569.38 112.00 54960.20 88888.00 2012-05-23 14:44:34.250 144 12569.40 112.03 54960.20 88888.00 2012-05-23 14:44:34.375 144 12569.50 112.03 54960.18 88888.00 2012-05-23 14:44:34.500 144 12569.50 112.03 54960.18 88888.00 2012-05-23 14:44:34.625 144 12569.48 112.03 54960.18 88888.00 2012-05-23 14:44:34.750 144 12569.50 112.05 54960.18 88888.00 2012-05-23 14:44:34.875 144 12569.52 112.12 54960.18 88888.00 2012-05-23 14:44:35.000 144 12569.55 112.12 54960.18 88888.00 2012-05-23 14:44:35.125 144 12569.60 112.10 54960.20 88888.00 2012-05-23 14:44:35.250 144 12569.58 112.10 54960.20 88888.00 2012-05-23 14:44:35.375 144 12569.58 112.10 54960.18 88888.00 2012-05-23 14:44:35.500 144 12569.48 112.10 54960.15 88888.00 2012-05-23 14:44:35.625 144 12569.55 112.10 54960.12 88888.00 2012-05-23 14:44:35.750 144 12569.55 112.10 54960.12 88888.00 2012-05-23 14:44:35.875 144 12569.52 112.12 54960.12 88888.00 2012-05-23 14:44:36.000 144 12569.58 112.12 54960.10 88888.00 2012-05-23 14:44:36.125 144 12569.62 112.15 54960.12 88888.00 2012-05-23 14:44:36.250 144 12569.62 112.12 54960.15 88888.00 2012-05-23 14:44:36.375 144 12569.65 112.12 54960.12 88888.00 2012-05-23 14:44:36.500 144 12569.65 112.15 54960.12 88888.00 2012-05-23 14:44:36.625 144 12569.70 112.17 54960.12 88888.00 2012-05-23 14:44:36.750 144 12569.73 112.17 54960.12 88888.00 2012-05-23 14:44:36.875 144 12569.73 112.15 54960.10 88888.00 2012-05-23 14:44:37.000 144 12569.70 112.15 54960.07 88888.00 2012-05-23 14:44:37.125 144 12569.67 112.17 54960.10 88888.00 2012-05-23 14:44:37.250 144 12569.60 112.20 54960.12 88888.00 2012-05-23 14:44:37.375 144 12569.62 112.20 54960.10 88888.00 2012-05-23 14:44:37.500 144 12569.65 112.20 54960.07 88888.00 2012-05-23 14:44:37.625 144 12569.73 112.20 54960.10 88888.00 2012-05-23 14:44:37.750 144 12569.73 112.20 54960.07 88888.00 2012-05-23 14:44:37.875 144 12569.73 112.17 54960.10 88888.00 2012-05-23 14:44:38.000 144 12569.73 112.20 54960.07 88888.00 2012-05-23 14:44:38.125 144 12569.70 112.20 54960.07 88888.00 2012-05-23 14:44:38.250 144 12569.70 112.17 54960.07 88888.00 2012-05-23 14:44:38.375 144 12569.75 112.20 54960.07 88888.00 2012-05-23 14:44:38.500 144 12569.75 112.20 54960.07 88888.00 2012-05-23 14:44:38.625 144 12569.77 112.25 54960.07 88888.00 2012-05-23 14:44:38.750 144 12569.77 112.30 54960.07 88888.00 2012-05-23 14:44:38.875 144 12569.75 112.33 54960.07 88888.00 2012-05-23 14:44:39.000 144 12569.75 112.33 54960.10 88888.00 2012-05-23 14:44:39.125 144 12569.80 112.35 54960.07 88888.00 2012-05-23 14:44:39.250 144 12569.77 112.30 54960.07 88888.00 2012-05-23 14:44:39.375 144 12569.75 112.30 54960.07 88888.00 2012-05-23 14:44:39.500 144 12569.73 112.33 54960.07 88888.00 2012-05-23 14:44:39.625 144 12569.73 112.30 54960.07 88888.00 2012-05-23 14:44:39.750 144 12569.77 112.33 54960.07 88888.00 2012-05-23 14:44:39.875 144 12569.77 112.38 54960.05 88888.00 2012-05-23 14:44:40.000 144 12569.77 112.40 54960.05 88888.00 2012-05-23 14:44:40.125 144 12569.75 112.38 54960.03 88888.00 2012-05-23 14:44:40.250 144 12569.73 112.40 54960.05 88888.00 2012-05-23 14:44:40.375 144 12569.77 112.40 54960.05 88888.00 2012-05-23 14:44:40.500 144 12569.80 112.42 54960.05 88888.00 2012-05-23 14:44:40.625 144 12569.80 112.45 54960.03 88888.00 2012-05-23 14:44:40.750 144 12569.75 112.42 54960.03 88888.00 2012-05-23 14:44:40.875 144 12569.75 112.45 54960.00 88888.00 2012-05-23 14:44:41.000 144 12569.75 112.45 54960.00 88888.00 2012-05-23 14:44:41.125 144 12569.73 112.45 54960.00 88888.00 2012-05-23 14:44:41.250 144 12569.77 112.47 54960.00 88888.00 2012-05-23 14:44:41.375 144 12569.77 112.50 54960.00 88888.00 2012-05-23 14:44:41.500 144 12569.75 112.47 54960.00 88888.00 2012-05-23 14:44:41.625 144 12569.83 112.47 54960.03 88888.00 2012-05-23 14:44:41.750 144 12569.92 112.47 54960.03 88888.00 2012-05-23 14:44:41.875 144 12569.92 112.45 54960.00 88888.00 2012-05-23 14:44:42.000 144 12569.85 112.45 54959.97 88888.00 2012-05-23 14:44:42.125 144 12569.85 112.45 54960.00 88888.00 2012-05-23 14:44:42.250 144 12569.88 112.47 54959.97 88888.00 2012-05-23 14:44:42.375 144 12569.90 112.50 54959.97 88888.00 2012-05-23 14:44:42.500 144 12569.90 112.53 54959.97 88888.00 2012-05-23 14:44:42.625 144 12569.88 112.58 54959.95 88888.00 2012-05-23 14:44:42.750 144 12569.90 112.58 54959.95 88888.00 2012-05-23 14:44:42.875 144 12569.98 112.58 54959.95 88888.00 2012-05-23 14:44:43.000 144 12569.98 112.58 54959.95 88888.00 2012-05-23 14:44:43.125 144 12569.92 112.60 54959.97 88888.00 2012-05-23 14:44:43.250 144 12569.92 112.60 54959.95 88888.00 2012-05-23 14:44:43.375 144 12569.98 112.60 54959.95 88888.00 2012-05-23 14:44:43.500 144 12570.02 112.60 54959.95 88888.00 2012-05-23 14:44:43.625 144 12570.02 112.62 54959.95 88888.00 2012-05-23 14:44:43.750 144 12570.02 112.58 54959.93 88888.00 2012-05-23 14:44:43.875 144 12569.92 112.60 54959.90 88888.00 2012-05-23 14:44:44.000 144 12569.90 112.65 54959.88 88888.00 2012-05-23 14:44:44.125 144 12569.90 112.67 54959.93 88888.00 2012-05-23 14:44:44.250 144 12569.95 112.67 54959.95 88888.00 2012-05-23 14:44:44.375 144 12569.90 112.67 54959.93 88888.00 2012-05-23 14:44:44.500 144 12569.90 112.67 54959.93 88888.00 2012-05-23 14:44:44.625 144 12569.90 112.67 54959.93 88888.00 2012-05-23 14:44:44.750 144 12569.98 112.70 54959.93 88888.00 2012-05-23 14:44:44.875 144 12570.02 112.70 54959.93 88888.00 2012-05-23 14:44:45.000 144 12569.98 112.70 54959.93 88888.00 2012-05-23 14:44:45.125 144 12569.90 112.70 54959.95 88888.00 2012-05-23 14:44:45.250 144 12569.85 112.70 54959.93 88888.00 2012-05-23 14:44:45.375 144 12569.90 112.72 54959.90 88888.00 2012-05-23 14:44:45.500 144 12569.90 112.75 54959.90 88888.00 2012-05-23 14:44:45.625 144 12569.90 112.75 54959.88 88888.00 2012-05-23 14:44:45.750 144 12569.90 112.78 54959.88 88888.00 2012-05-23 14:44:45.875 144 12569.92 112.78 54959.88 88888.00 2012-05-23 14:44:46.000 144 12569.95 112.78 54959.85 88888.00 2012-05-23 14:44:46.125 144 12569.95 112.78 54959.88 88888.00 2012-05-23 14:44:46.250 144 12569.92 112.80 54959.88 88888.00 2012-05-23 14:44:46.375 144 12569.95 112.83 54959.88 88888.00 2012-05-23 14:44:46.500 144 12569.90 112.85 54959.88 88888.00 2012-05-23 14:44:46.625 144 12569.92 112.83 54959.85 88888.00 2012-05-23 14:44:46.750 144 12569.95 112.80 54959.88 88888.00 2012-05-23 14:44:46.875 144 12569.92 112.80 54959.88 88888.00 2012-05-23 14:44:47.000 144 12569.90 112.83 54959.85 88888.00 2012-05-23 14:44:47.125 144 12569.90 112.85 54959.88 88888.00 2012-05-23 14:44:47.250 144 12569.92 112.85 54959.88 88888.00 2012-05-23 14:44:47.375 144 12569.90 112.88 54959.82 88888.00 2012-05-23 14:44:47.500 144 12569.92 112.85 54959.82 88888.00 2012-05-23 14:44:47.625 144 12569.98 112.88 54959.80 88888.00 2012-05-23 14:44:47.750 144 12570.00 112.90 54959.82 88888.00 2012-05-23 14:44:47.875 144 12569.95 112.88 54959.82 88888.00 2012-05-23 14:44:48.000 144 12569.98 112.88 54959.82 88888.00 2012-05-23 14:44:48.125 144 12569.95 112.90 54959.82 88888.00 2012-05-23 14:44:48.250 144 12569.98 112.90 54959.85 88888.00 2012-05-23 14:44:48.375 144 12570.02 112.95 54959.88 88888.00 2012-05-23 14:44:48.500 144 12570.05 112.95 54959.88 88888.00 2012-05-23 14:44:48.625 144 12570.08 112.95 54959.85 88888.00 2012-05-23 14:44:48.750 144 12570.05 112.92 54959.85 88888.00 2012-05-23 14:44:48.875 144 12570.08 112.95 54959.85 88888.00 2012-05-23 14:44:49.000 144 12570.10 112.92 54959.85 88888.00 2012-05-23 14:44:49.125 144 12570.10 112.95 54959.88 88888.00 2012-05-23 14:44:49.250 144 12570.05 112.95 54959.88 88888.00 2012-05-23 14:44:49.375 144 12570.08 112.95 54959.88 88888.00 2012-05-23 14:44:49.500 144 12570.10 112.92 54959.85 88888.00 2012-05-23 14:44:49.625 144 12570.15 112.92 54959.88 88888.00 2012-05-23 14:44:49.750 144 12570.17 112.95 54959.90 88888.00 2012-05-23 14:44:49.875 144 12570.10 112.90 54959.88 88888.00 2012-05-23 14:44:50.000 144 12570.12 112.90 54959.88 88888.00 2012-05-23 14:44:50.125 144 12570.17 112.92 54959.90 88888.00 2012-05-23 14:44:50.250 144 12570.15 112.92 54959.90 88888.00 2012-05-23 14:44:50.375 144 12570.15 113.00 54959.88 88888.00 2012-05-23 14:44:50.500 144 12570.12 112.97 54959.93 88888.00 2012-05-23 14:44:50.625 144 12570.12 112.92 54959.93 88888.00 2012-05-23 14:44:50.750 144 12570.12 112.92 54959.95 88888.00 2012-05-23 14:44:50.875 144 12570.08 112.95 54959.95 88888.00 2012-05-23 14:44:51.000 144 12570.12 112.95 54959.95 88888.00 2012-05-23 14:44:51.125 144 12570.17 112.95 54959.93 88888.00 2012-05-23 14:44:51.250 144 12570.15 112.97 54959.93 88888.00 2012-05-23 14:44:51.375 144 12570.12 113.00 54959.93 88888.00 2012-05-23 14:44:51.500 144 12570.08 113.00 54959.93 88888.00 2012-05-23 14:44:51.625 144 12570.08 113.00 54959.90 88888.00 2012-05-23 14:44:51.750 144 12570.10 113.00 54959.90 88888.00 2012-05-23 14:44:51.875 144 12570.17 113.00 54959.88 88888.00 2012-05-23 14:44:52.000 144 12570.17 112.97 54959.85 88888.00 2012-05-23 14:44:52.125 144 12570.15 113.03 54959.90 88888.00 2012-05-23 14:44:52.250 144 12570.15 112.97 54959.93 88888.00 2012-05-23 14:44:52.375 144 12570.20 112.97 54959.90 88888.00 2012-05-23 14:44:52.500 144 12570.23 113.00 54959.90 88888.00 2012-05-23 14:44:52.625 144 12570.20 113.00 54959.90 88888.00 2012-05-23 14:44:52.750 144 12570.15 113.03 54959.88 88888.00 2012-05-23 14:44:52.875 144 12570.17 113.03 54959.85 88888.00 2012-05-23 14:44:53.000 144 12570.20 113.03 54959.80 88888.00 2012-05-23 14:44:53.125 144 12570.23 113.00 54959.82 88888.00 2012-05-23 14:44:53.250 144 12570.25 113.03 54959.88 88888.00 2012-05-23 14:44:53.375 144 12570.25 113.00 54959.88 88888.00 2012-05-23 14:44:53.500 144 12570.25 113.00 54959.82 88888.00 2012-05-23 14:44:53.625 144 12570.25 113.00 54959.82 88888.00 2012-05-23 14:44:53.750 144 12570.20 113.03 54959.82 88888.00 2012-05-23 14:44:53.875 144 12570.17 113.03 54959.85 88888.00 2012-05-23 14:44:54.000 144 12570.17 113.00 54959.82 88888.00 2012-05-23 14:44:54.125 144 12570.17 113.00 54959.82 88888.00 2012-05-23 14:44:54.250 144 12570.20 113.00 54959.78 88888.00 2012-05-23 14:44:54.375 144 12570.23 113.03 54959.78 88888.00 2012-05-23 14:44:54.500 144 12570.17 113.03 54959.75 88888.00 2012-05-23 14:44:54.625 144 12570.15 113.00 54959.75 88888.00 2012-05-23 14:44:54.750 144 12570.17 112.97 54959.72 88888.00 2012-05-23 14:44:54.875 144 12570.17 113.00 54959.75 88888.00 2012-05-23 14:44:55.000 144 12570.20 112.97 54959.78 88888.00 2012-05-23 14:44:55.125 144 12570.23 112.97 54959.78 88888.00 2012-05-23 14:44:55.250 144 12570.17 112.97 54959.75 88888.00 2012-05-23 14:44:55.375 144 12570.12 113.00 54959.78 88888.00 2012-05-23 14:44:55.500 144 12570.12 113.00 54959.80 88888.00 2012-05-23 14:44:55.625 144 12570.17 112.95 54959.80 88888.00 2012-05-23 14:44:55.750 144 12570.17 112.92 54959.80 88888.00 2012-05-23 14:44:55.875 144 12570.23 112.88 54959.80 88888.00 2012-05-23 14:44:56.000 144 12570.25 112.88 54959.80 88888.00 2012-05-23 14:44:56.125 144 12570.20 112.90 54959.85 88888.00 2012-05-23 14:44:56.250 144 12570.17 112.90 54959.85 88888.00 2012-05-23 14:44:56.375 144 12570.20 112.88 54959.85 88888.00 2012-05-23 14:44:56.500 144 12570.23 112.92 54959.82 88888.00 2012-05-23 14:44:56.625 144 12570.33 112.92 54959.80 88888.00 2012-05-23 14:44:56.750 144 12570.27 112.90 54959.82 88888.00 2012-05-23 14:44:56.875 144 12570.25 112.88 54959.78 88888.00 2012-05-23 14:44:57.000 144 12570.25 112.90 54959.80 88888.00 2012-05-23 14:44:57.125 144 12570.27 112.88 54959.82 88888.00 2012-05-23 14:44:57.250 144 12570.23 112.85 54959.82 88888.00 2012-05-23 14:44:57.375 144 12570.30 112.88 54959.80 88888.00 2012-05-23 14:44:57.500 144 12570.30 112.90 54959.82 88888.00 2012-05-23 14:44:57.625 144 12570.25 112.88 54959.80 88888.00 2012-05-23 14:44:57.750 144 12570.23 112.88 54959.78 88888.00 2012-05-23 14:44:57.875 144 12570.25 112.90 54959.78 88888.00 2012-05-23 14:44:58.000 144 12570.20 112.90 54959.78 88888.00 2012-05-23 14:44:58.125 144 12570.15 112.90 54959.80 88888.00 2012-05-23 14:44:58.250 144 12570.23 112.90 54959.80 88888.00 2012-05-23 14:44:58.375 144 12570.25 112.90 54959.80 88888.00 2012-05-23 14:44:58.500 144 12570.25 112.92 54959.80 88888.00 2012-05-23 14:44:58.625 144 12570.27 112.92 54959.78 88888.00 2012-05-23 14:44:58.750 144 12570.23 112.92 54959.78 88888.00 2012-05-23 14:44:58.875 144 12570.23 112.92 54959.78 88888.00 2012-05-23 14:44:59.000 144 12570.20 112.92 54959.78 88888.00 2012-05-23 14:44:59.125 144 12570.23 112.97 54959.80 88888.00 2012-05-23 14:44:59.250 144 12570.17 112.97 54959.85 88888.00 2012-05-23 14:44:59.375 144 12570.20 112.97 54959.85 88888.00 2012-05-23 14:44:59.500 144 12570.17 112.95 54959.82 88888.00 2012-05-23 14:44:59.625 144 12570.17 112.97 54959.85 88888.00 2012-05-23 14:44:59.750 144 12570.15 112.97 54959.80 88888.00 2012-05-23 14:44:59.875 144 12570.12 113.00 54959.78 88888.00 2012-05-23 14:45:00.000 144 12570.12 113.00 54959.75 88888.00 2012-05-23 14:45:00.125 144 12570.08 113.00 54959.82 88888.00 2012-05-23 14:45:00.250 144 12570.05 112.97 54959.85 88888.00 2012-05-23 14:45:00.375 144 12570.12 112.97 54959.85 88888.00 2012-05-23 14:45:00.500 144 12570.17 113.00 54959.85 88888.00 2012-05-23 14:45:00.625 144 12570.15 112.95 54959.82 88888.00 2012-05-23 14:45:00.750 144 12570.12 112.95 54959.80 88888.00 2012-05-23 14:45:00.875 144 12570.08 113.00 54959.82 88888.00 2012-05-23 14:45:01.000 144 12570.08 113.03 54959.85 88888.00 2012-05-23 14:45:01.125 144 12570.08 113.00 54959.85 88888.00 2012-05-23 14:45:01.250 144 12570.08 112.97 54959.80 88888.00 2012-05-23 14:45:01.375 144 12570.05 112.97 54959.80 88888.00 2012-05-23 14:45:01.500 144 12569.98 113.00 54959.82 88888.00 2012-05-23 14:45:01.625 144 12570.00 113.03 54959.82 88888.00 2012-05-23 14:45:01.750 144 12570.05 112.97 54959.85 88888.00 2012-05-23 14:45:01.875 144 12570.08 112.97 54959.88 88888.00 2012-05-23 14:45:02.000 144 12570.08 112.97 54959.85 88888.00 2012-05-23 14:45:02.125 144 12570.08 112.97 54959.88 88888.00 2012-05-23 14:45:02.250 144 12570.02 112.92 54959.88 88888.00 2012-05-23 14:45:02.375 144 12570.05 112.92 54959.88 88888.00 2012-05-23 14:45:02.500 144 12570.05 112.90 54959.88 88888.00 2012-05-23 14:45:02.625 144 12570.05 112.92 54959.88 88888.00 2012-05-23 14:45:02.750 144 12570.00 112.92 54959.90 88888.00 2012-05-23 14:45:02.875 144 12569.92 112.90 54959.90 88888.00 2012-05-23 14:45:03.000 144 12569.85 112.92 54959.90 88888.00 2012-05-23 14:45:03.125 144 12569.88 112.95 54959.90 88888.00 2012-05-23 14:45:03.250 144 12569.92 112.95 54959.90 88888.00 2012-05-23 14:45:03.375 144 12569.95 112.95 54959.90 88888.00 2012-05-23 14:45:03.500 144 12569.92 112.92 54959.90 88888.00 2012-05-23 14:45:03.625 144 12569.90 112.95 54959.90 88888.00 2012-05-23 14:45:03.750 144 12569.90 112.95 54959.82 88888.00 2012-05-23 14:45:03.875 144 12569.92 112.95 54959.82 88888.00 2012-05-23 14:45:04.000 144 12569.92 112.95 54959.80 88888.00 2012-05-23 14:45:04.125 144 12569.88 112.95 54959.82 88888.00 2012-05-23 14:45:04.250 144 12569.83 112.92 54959.85 88888.00 2012-05-23 14:45:04.375 144 12569.80 112.92 54959.88 88888.00 2012-05-23 14:45:04.500 144 12569.80 112.95 54959.90 88888.00 2012-05-23 14:45:04.625 144 12569.92 112.95 54959.90 88888.00 2012-05-23 14:45:04.750 144 12570.02 112.95 54959.90 88888.00 2012-05-23 14:45:04.875 144 12570.00 112.92 54959.88 88888.00 2012-05-23 14:45:05.000 144 12569.92 112.92 54959.88 88888.00 2012-05-23 14:45:05.125 144 12569.88 112.97 54959.85 88888.00 2012-05-23 14:45:05.250 144 12569.88 112.88 54959.88 88888.00 2012-05-23 14:45:05.375 144 12569.92 112.85 54959.88 88888.00 2012-05-23 14:45:05.500 144 12569.88 112.90 54959.88 88888.00 2012-05-23 14:45:05.625 144 12569.88 112.88 54959.88 88888.00 2012-05-23 14:45:05.750 144 12569.92 112.85 54959.82 88888.00 2012-05-23 14:45:05.875 144 12569.88 112.88 54959.88 88888.00 2012-05-23 14:45:06.000 144 12569.77 112.85 54959.85 88888.00 2012-05-23 14:45:06.125 144 12569.75 112.83 54959.88 88888.00 2012-05-23 14:45:06.250 144 12569.73 112.83 54959.88 88888.00 2012-05-23 14:45:06.375 144 12569.77 112.83 54959.90 88888.00 2012-05-23 14:45:06.500 144 12569.77 112.85 54959.90 88888.00 2012-05-23 14:45:06.625 144 12569.75 112.85 54959.90 88888.00 2012-05-23 14:45:06.750 144 12569.77 112.85 54959.88 88888.00 2012-05-23 14:45:06.875 144 12569.75 112.85 54959.85 88888.00 2012-05-23 14:45:07.000 144 12569.75 112.85 54959.82 88888.00 2012-05-23 14:45:07.125 144 12569.70 112.88 54959.88 88888.00 2012-05-23 14:45:07.250 144 12569.67 112.88 54959.90 88888.00 2012-05-23 14:45:07.375 144 12569.70 112.88 54959.88 88888.00 2012-05-23 14:45:07.500 144 12569.73 112.85 54959.88 88888.00 2012-05-23 14:45:07.625 144 12569.70 112.85 54959.88 88888.00 2012-05-23 14:45:07.750 144 12569.70 112.85 54959.88 88888.00 2012-05-23 14:45:07.875 144 12569.77 112.88 54959.88 88888.00 2012-05-23 14:45:08.000 144 12569.73 112.85 54959.85 88888.00 2012-05-23 14:45:08.125 144 12569.73 112.83 54959.88 88888.00 2012-05-23 14:45:08.250 144 12569.70 112.85 54959.90 88888.00 2012-05-23 14:45:08.375 144 12569.67 112.85 54959.90 88888.00 2012-05-23 14:45:08.500 144 12569.62 112.85 54959.90 88888.00 2012-05-23 14:45:08.625 144 12569.55 112.83 54959.95 88888.00 2012-05-23 14:45:08.750 144 12569.52 112.85 54959.95 88888.00 2012-05-23 14:45:08.875 144 12569.60 112.83 54959.95 88888.00 2012-05-23 14:45:09.000 144 12569.60 112.83 54959.93 88888.00 2012-05-23 14:45:09.125 144 12569.60 112.85 54959.95 88888.00 2012-05-23 14:45:09.250 144 12569.58 112.85 54959.95 88888.00 2012-05-23 14:45:09.375 144 12569.58 112.83 54959.93 88888.00 2012-05-23 14:45:09.500 144 12569.58 112.80 54959.90 88888.00 2012-05-23 14:45:09.625 144 12569.60 112.83 54959.93 88888.00 2012-05-23 14:45:09.750 144 12569.60 112.83 54959.93 88888.00 2012-05-23 14:45:09.875 144 12569.55 112.83 54959.93 88888.00 2012-05-23 14:45:10.000 144 12569.52 112.83 54959.95 88888.00 2012-05-23 14:45:10.125 144 12569.45 112.80 54959.97 88888.00 2012-05-23 14:45:10.250 144 12569.35 112.78 54959.95 88888.00 2012-05-23 14:45:10.375 144 12569.35 112.80 54959.95 88888.00 2012-05-23 14:45:10.500 144 12569.40 112.80 54959.93 88888.00 2012-05-23 14:45:10.625 144 12569.45 112.78 54959.93 88888.00 2012-05-23 14:45:10.750 144 12569.48 112.75 54959.90 88888.00 2012-05-23 14:45:10.875 144 12569.45 112.78 54959.90 88888.00 2012-05-23 14:45:11.000 144 12569.45 112.78 54959.90 88888.00 2012-05-23 14:45:11.125 144 12569.45 112.75 54959.90 88888.00 2012-05-23 14:45:11.250 144 12569.45 112.75 54959.90 88888.00 2012-05-23 14:45:11.375 144 12569.48 112.75 54959.93 88888.00 2012-05-23 14:45:11.500 144 12569.48 112.72 54959.88 88888.00 2012-05-23 14:45:11.625 144 12569.42 112.70 54959.88 88888.00 2012-05-23 14:45:11.750 144 12569.40 112.70 54959.90 88888.00 2012-05-23 14:45:11.875 144 12569.35 112.70 54959.90 88888.00 2012-05-23 14:45:12.000 144 12569.35 112.75 54959.88 88888.00 2012-05-23 14:45:12.125 144 12569.40 112.75 54959.88 88888.00 2012-05-23 14:45:12.250 144 12569.40 112.75 54959.85 88888.00 2012-05-23 14:45:12.375 144 12569.35 112.75 54959.88 88888.00 2012-05-23 14:45:12.500 144 12569.38 112.75 54959.90 88888.00 2012-05-23 14:45:12.625 144 12569.40 112.75 54959.88 88888.00 2012-05-23 14:45:12.750 144 12569.38 112.75 54959.90 88888.00 2012-05-23 14:45:12.875 144 12569.33 112.72 54959.93 88888.00 2012-05-23 14:45:13.000 144 12569.33 112.72 54959.90 88888.00 2012-05-23 14:45:13.125 144 12569.27 112.78 54959.95 88888.00 2012-05-23 14:45:13.250 144 12569.25 112.78 54959.93 88888.00 2012-05-23 14:45:13.375 144 12569.30 112.80 54959.93 88888.00 2012-05-23 14:45:13.500 144 12569.33 112.83 54959.93 88888.00 2012-05-23 14:45:13.625 144 12569.27 112.80 54959.95 88888.00 2012-05-23 14:45:13.750 144 12569.27 112.83 54959.95 88888.00 2012-05-23 14:45:13.875 144 12569.27 112.80 54959.97 88888.00 2012-05-23 14:45:14.000 144 12569.27 112.80 54959.97 88888.00 2012-05-23 14:45:14.125 144 12569.25 112.80 54959.97 88888.00 2012-05-23 14:45:14.250 144 12569.25 112.78 54959.97 88888.00 2012-05-23 14:45:14.375 144 12569.25 112.80 54959.97 88888.00 2012-05-23 14:45:14.500 144 12569.23 112.80 54960.00 88888.00 2012-05-23 14:45:14.625 144 12569.27 112.75 54960.00 88888.00 2012-05-23 14:45:14.750 144 12569.25 112.75 54959.97 88888.00 2012-05-23 14:45:14.875 144 12569.17 112.78 54959.97 88888.00 2012-05-23 14:45:15.000 144 12569.12 112.78 54959.97 88888.00 2012-05-23 14:45:15.125 144 12569.12 112.78 54959.97 88888.00 2012-05-23 14:45:15.250 144 12569.12 112.72 54959.97 88888.00 2012-05-23 14:45:15.375 144 12569.10 112.72 54960.00 88888.00 2012-05-23 14:45:15.500 144 12569.10 112.75 54960.00 88888.00 2012-05-23 14:45:15.625 144 12569.12 112.78 54960.00 88888.00 2012-05-23 14:45:15.750 144 12569.15 112.72 54959.97 88888.00 2012-05-23 14:45:15.875 144 12569.15 112.72 54959.95 88888.00 2012-05-23 14:45:16.000 144 12569.23 112.75 54959.93 88888.00 2012-05-23 14:45:16.125 144 12569.23 112.75 54959.93 88888.00 2012-05-23 14:45:16.250 144 12569.17 112.72 54959.95 88888.00 2012-05-23 14:45:16.375 144 12569.20 112.72 54959.90 88888.00 2012-05-23 14:45:16.500 144 12569.23 112.72 54959.90 88888.00 2012-05-23 14:45:16.625 144 12569.15 112.72 54959.93 88888.00 2012-05-23 14:45:16.750 144 12569.20 112.72 54959.95 88888.00 2012-05-23 14:45:16.875 144 12569.20 112.70 54959.95 88888.00 2012-05-23 14:45:17.000 144 12569.20 112.70 54959.93 88888.00 2012-05-23 14:45:17.125 144 12569.15 112.72 54959.93 88888.00 2012-05-23 14:45:17.250 144 12569.15 112.70 54959.90 88888.00 2012-05-23 14:45:17.375 144 12569.20 112.70 54959.93 88888.00 2012-05-23 14:45:17.500 144 12569.20 112.67 54959.93 88888.00 2012-05-23 14:45:17.625 144 12569.15 112.65 54959.93 88888.00 2012-05-23 14:45:17.750 144 12569.12 112.65 54959.90 88888.00 2012-05-23 14:45:17.875 144 12569.15 112.62 54959.90 88888.00 2012-05-23 14:45:18.000 144 12569.12 112.62 54959.88 88888.00 2012-05-23 14:45:18.125 144 12569.10 112.62 54959.90 88888.00 2012-05-23 14:45:18.250 144 12569.05 112.60 54959.93 88888.00 2012-05-23 14:45:18.375 144 12569.05 112.62 54959.90 88888.00 2012-05-23 14:45:18.500 144 12569.05 112.62 54959.90 88888.00 2012-05-23 14:45:18.625 144 12569.10 112.62 54959.93 88888.00 2012-05-23 14:45:18.750 144 12569.12 112.60 54959.90 88888.00 2012-05-23 14:45:18.875 144 12569.08 112.58 54959.90 88888.00 2012-05-23 14:45:19.000 144 12569.10 112.53 54959.90 88888.00 2012-05-23 14:45:19.125 144 12569.12 112.55 54959.90 88888.00 2012-05-23 14:45:19.250 144 12569.12 112.53 54959.90 88888.00 2012-05-23 14:45:19.375 144 12569.15 112.55 54959.88 88888.00 2012-05-23 14:45:19.500 144 12569.17 112.55 54959.88 88888.00 2012-05-23 14:45:19.625 144 12569.15 112.53 54959.88 88888.00 2012-05-23 14:45:19.750 144 12569.15 112.50 54959.85 88888.00 2012-05-23 14:45:19.875 144 12569.10 112.50 54959.88 88888.00 2012-05-23 14:45:20.000 144 12569.05 112.47 54959.82 88888.00 2012-05-23 14:45:20.125 144 12569.05 112.45 54959.85 88888.00 2012-05-23 14:45:20.250 144 12569.05 112.45 54959.85 88888.00 2012-05-23 14:45:20.375 144 12569.10 112.45 54959.85 88888.00 2012-05-23 14:45:20.500 144 12569.15 112.42 54959.85 88888.00 2012-05-23 14:45:20.625 144 12569.15 112.42 54959.82 88888.00 2012-05-23 14:45:20.750 144 12569.15 112.40 54959.82 88888.00 2012-05-23 14:45:20.875 144 12569.15 112.35 54959.80 88888.00 2012-05-23 14:45:21.000 144 12569.20 112.35 54959.82 88888.00 2012-05-23 14:45:21.125 144 12569.23 112.38 54959.88 88888.00 2012-05-23 14:45:21.250 144 12569.17 112.35 54959.88 88888.00 2012-05-23 14:45:21.375 144 12569.20 112.35 54959.88 88888.00 2012-05-23 14:45:21.500 144 12569.23 112.33 54959.90 88888.00 2012-05-23 14:45:21.625 144 12569.30 112.33 54959.88 88888.00 2012-05-23 14:45:21.750 144 12569.33 112.28 54959.82 88888.00 2012-05-23 14:45:21.875 144 12569.27 112.30 54959.82 88888.00 2012-05-23 14:45:22.000 144 12569.30 112.30 54959.82 88888.00 2012-05-23 14:45:22.125 144 12569.33 112.30 54959.82 88888.00 2012-05-23 14:45:22.250 144 12569.30 112.28 54959.85 88888.00 2012-05-23 14:45:22.375 144 12569.30 112.28 54959.85 88888.00 2012-05-23 14:45:22.500 144 12569.38 112.22 54959.82 88888.00 2012-05-23 14:45:22.625 144 12569.38 112.25 54959.80 88888.00 2012-05-23 14:45:22.750 144 12569.35 112.28 54959.82 88888.00 2012-05-23 14:45:22.875 144 12569.38 112.22 54959.82 88888.00 2012-05-23 14:45:23.000 144 12569.42 112.17 54959.80 88888.00 2012-05-23 14:45:23.125 144 12569.48 112.22 54959.85 88888.00 2012-05-23 14:45:23.250 144 12569.35 112.17 54959.82 88888.00 2012-05-23 14:45:23.375 144 12569.35 112.17 54959.78 88888.00 2012-05-23 14:45:23.500 144 12569.35 112.15 54959.82 88888.00 2012-05-23 14:45:23.625 144 12569.45 112.20 54959.82 88888.00 2012-05-23 14:45:23.750 144 12569.45 112.20 54959.82 88888.00 2012-05-23 14:45:23.875 144 12569.52 112.15 54959.80 88888.00 2012-05-23 14:45:24.000 144 12569.55 112.12 54959.80 88888.00 2012-05-23 14:45:24.125 144 12569.58 112.15 54959.80 88888.00 2012-05-23 14:45:24.250 144 12569.55 112.15 54959.80 88888.00 2012-05-23 14:45:24.375 144 12569.58 112.17 54959.80 88888.00 2012-05-23 14:45:24.500 144 12569.52 112.17 54959.80 88888.00 2012-05-23 14:45:24.625 144 12569.50 112.15 54959.75 88888.00 2012-05-23 14:45:24.750 144 12569.55 112.12 54959.78 88888.00 2012-05-23 14:45:24.875 144 12569.52 112.15 54959.78 88888.00 2012-05-23 14:45:25.000 144 12569.52 112.12 54959.75 88888.00 2012-05-23 14:45:25.125 144 12569.50 112.12 54959.78 88888.00 2012-05-23 14:45:25.250 144 12569.48 112.15 54959.80 88888.00 2012-05-23 14:45:25.375 144 12569.48 112.15 54959.78 88888.00 2012-05-23 14:45:25.500 144 12569.42 112.10 54959.75 88888.00 2012-05-23 14:45:25.625 144 12569.45 112.10 54959.78 88888.00 2012-05-23 14:45:25.750 144 12569.52 112.08 54959.78 88888.00 2012-05-23 14:45:25.875 144 12569.55 112.08 54959.78 88888.00 2012-05-23 14:45:26.000 144 12569.50 112.10 54959.75 88888.00 2012-05-23 14:45:26.125 144 12569.42 112.08 54959.75 88888.00 2012-05-23 14:45:26.250 144 12569.38 112.08 54959.75 88888.00 2012-05-23 14:45:26.375 144 12569.42 112.08 54959.70 88888.00 2012-05-23 14:45:26.500 144 12569.45 112.12 54959.75 88888.00 2012-05-23 14:45:26.625 144 12569.50 112.10 54959.78 88888.00 2012-05-23 14:45:26.750 144 12569.50 112.10 54959.80 88888.00 2012-05-23 14:45:26.875 144 12569.52 112.10 54959.80 88888.00 2012-05-23 14:45:27.000 144 12569.55 112.10 54959.75 88888.00 2012-05-23 14:45:27.125 144 12569.55 112.10 54959.80 88888.00 2012-05-23 14:45:27.250 144 12569.48 112.12 54959.80 88888.00 2012-05-23 14:45:27.375 144 12569.40 112.12 54959.80 88888.00 2012-05-23 14:45:27.500 144 12569.45 112.15 54959.78 88888.00 2012-05-23 14:45:27.625 144 12569.45 112.15 54959.75 88888.00 2012-05-23 14:45:27.750 144 12569.42 112.12 54959.72 88888.00 2012-05-23 14:45:27.875 144 12569.52 112.10 54959.75 88888.00 2012-05-23 14:45:28.000 144 12569.58 112.10 54959.72 88888.00 2012-05-23 14:45:28.125 144 12569.55 112.10 54959.78 88888.00 2012-05-23 14:45:28.250 144 12569.52 112.10 54959.78 88888.00 2012-05-23 14:45:28.375 144 12569.58 112.10 54959.75 88888.00 2012-05-23 14:45:28.500 144 12569.58 112.12 54959.75 88888.00 2012-05-23 14:45:28.625 144 12569.60 112.15 54959.75 88888.00 2012-05-23 14:45:28.750 144 12569.60 112.12 54959.72 88888.00 2012-05-23 14:45:28.875 144 12569.62 112.08 54959.72 88888.00 2012-05-23 14:45:29.000 144 12569.67 112.08 54959.72 88888.00 2012-05-23 14:45:29.125 144 12569.65 112.08 54959.70 88888.00 2012-05-23 14:45:29.250 144 12569.65 112.08 54959.70 88888.00 2012-05-23 14:45:29.375 144 12569.75 112.08 54959.70 88888.00 2012-05-23 14:45:29.500 144 12569.75 112.08 54959.72 88888.00 2012-05-23 14:45:29.625 144 12569.83 112.08 54959.75 88888.00 2012-05-23 14:45:29.750 144 12569.83 112.08 54959.70 88888.00 2012-05-23 14:45:29.875 144 12569.83 112.08 54959.70 88888.00 2012-05-23 14:45:30.000 144 12569.85 112.05 54959.68 88888.00 2012-05-23 14:45:30.125 144 12569.75 112.05 54959.70 88888.00 2012-05-23 14:45:30.250 144 12569.83 112.05 54959.70 88888.00 2012-05-23 14:45:30.375 144 12569.92 112.05 54959.68 88888.00 2012-05-23 14:45:30.500 144 12569.95 112.05 54959.68 88888.00 2012-05-23 14:45:30.625 144 12569.90 112.05 54959.65 88888.00 2012-05-23 14:45:30.750 144 12569.88 112.03 54959.65 88888.00 2012-05-23 14:45:30.875 144 12569.85 112.03 54959.65 88888.00 2012-05-23 14:45:31.000 144 12569.88 111.97 54959.62 88888.00 2012-05-23 14:45:31.125 144 12569.92 112.03 54959.65 88888.00 2012-05-23 14:45:31.250 144 12569.92 112.03 54959.65 88888.00 2012-05-23 14:45:31.375 144 12570.00 112.03 54959.62 88888.00 2012-05-23 14:45:31.500 144 12569.98 112.03 54959.62 88888.00 2012-05-23 14:45:31.625 144 12569.95 112.00 54959.62 88888.00 2012-05-23 14:45:31.750 144 12570.00 112.00 54959.65 88888.00 2012-05-23 14:45:31.875 144 12570.05 112.00 54959.62 88888.00 2012-05-23 14:45:32.000 144 12570.08 112.00 54959.60 88888.00 2012-05-23 14:45:32.125 144 12570.10 112.00 54959.65 88888.00 2012-05-23 14:45:32.250 144 12570.05 111.97 54959.70 88888.00 2012-05-23 14:45:32.375 144 12570.00 111.97 54959.68 88888.00 2012-05-23 14:45:32.500 144 12569.98 111.92 54959.65 88888.00 2012-05-23 14:45:32.625 144 12570.05 111.92 54959.68 88888.00 2012-05-23 14:45:32.750 144 12570.10 111.95 54959.65 88888.00 2012-05-23 14:45:32.875 144 12570.08 111.92 54959.65 88888.00 2012-05-23 14:45:33.000 144 12570.12 111.92 54959.65 88888.00 2012-05-23 14:45:33.125 144 12570.15 111.90 54959.62 88888.00 2012-05-23 14:45:33.250 144 12570.10 111.90 54959.65 88888.00 2012-05-23 14:45:33.375 144 12570.12 111.88 54959.62 88888.00 2012-05-23 14:45:33.500 144 12570.15 111.85 54959.62 88888.00 2012-05-23 14:45:33.625 144 12570.23 111.90 54959.62 88888.00 2012-05-23 14:45:33.750 144 12570.30 111.92 54959.62 88888.00 2012-05-23 14:45:33.875 144 12570.27 111.90 54959.62 88888.00 2012-05-23 14:45:34.000 144 12570.27 111.90 54959.57 88888.00 2012-05-23 14:45:34.125 144 12570.33 111.92 54959.62 88888.00 2012-05-23 14:45:34.250 144 12570.30 111.95 54959.65 88888.00 2012-05-23 14:45:34.375 144 12570.35 111.92 54959.62 88888.00 2012-05-23 14:45:34.500 144 12570.33 111.95 54959.57 88888.00 2012-05-23 14:45:34.625 144 12570.33 111.95 54959.57 88888.00 2012-05-23 14:45:34.750 144 12570.35 111.95 54959.57 88888.00 2012-05-23 14:45:34.875 144 12570.35 111.95 54959.57 88888.00 2012-05-23 14:45:35.000 144 12570.40 111.95 54959.57 88888.00 2012-05-23 14:45:35.125 144 12570.40 111.95 54959.62 88888.00 2012-05-23 14:45:35.250 144 12570.42 111.95 54959.62 88888.00 2012-05-23 14:45:35.375 144 12570.40 111.92 54959.60 88888.00 2012-05-23 14:45:35.500 144 12570.42 111.95 54959.60 88888.00 2012-05-23 14:45:35.625 144 12570.48 111.95 54959.55 88888.00 2012-05-23 14:45:35.750 144 12570.40 111.95 54959.57 88888.00 2012-05-23 14:45:35.875 144 12570.40 111.97 54959.57 88888.00 2012-05-23 14:45:36.000 144 12570.48 111.97 54959.57 88888.00 2012-05-23 14:45:36.125 144 12570.45 111.97 54959.60 88888.00 2012-05-23 14:45:36.250 144 12570.45 111.95 54959.60 88888.00 2012-05-23 14:45:36.375 144 12570.45 111.95 54959.57 88888.00 2012-05-23 14:45:36.500 144 12570.42 112.00 54959.60 88888.00 2012-05-23 14:45:36.625 144 12570.48 112.03 54959.57 88888.00 2012-05-23 14:45:36.750 144 12570.50 112.03 54959.60 88888.00 2012-05-23 14:45:36.875 144 12570.45 112.03 54959.57 88888.00 2012-05-23 14:45:37.000 144 12570.48 112.03 54959.57 88888.00 2012-05-23 14:45:37.125 144 12570.50 112.03 54959.55 88888.00 2012-05-23 14:45:37.250 144 12570.48 112.03 54959.53 88888.00 2012-05-23 14:45:37.375 144 12570.48 112.05 54959.53 88888.00 2012-05-23 14:45:37.500 144 12570.48 112.05 54959.53 88888.00 2012-05-23 14:45:37.625 144 12570.45 112.05 54959.55 88888.00 2012-05-23 14:45:37.750 144 12570.45 112.10 54959.55 88888.00 2012-05-23 14:45:37.875 144 12570.48 112.10 54959.53 88888.00 2012-05-23 14:45:38.000 144 12570.52 112.10 54959.55 88888.00 2012-05-23 14:45:38.125 144 12570.55 112.10 54959.55 88888.00 2012-05-23 14:45:38.250 144 12570.55 112.10 54959.53 88888.00 2012-05-23 14:45:38.375 144 12570.52 112.10 54959.53 88888.00 2012-05-23 14:45:38.500 144 12570.48 112.12 54959.55 88888.00 2012-05-23 14:45:38.625 144 12570.50 112.15 54959.53 88888.00 2012-05-23 14:45:38.750 144 12570.58 112.15 54959.53 88888.00 2012-05-23 14:45:38.875 144 12570.62 112.17 54959.50 88888.00 2012-05-23 14:45:39.000 144 12570.67 112.17 54959.53 88888.00 2012-05-23 14:45:39.125 144 12570.65 112.15 54959.53 88888.00 2012-05-23 14:45:39.250 144 12570.60 112.15 54959.55 88888.00 2012-05-23 14:45:39.375 144 12570.60 112.15 54959.55 88888.00 2012-05-23 14:45:39.500 144 12570.65 112.15 54959.55 88888.00 2012-05-23 14:45:39.625 144 12570.73 112.17 54959.57 88888.00 2012-05-23 14:45:39.750 144 12570.73 112.17 54959.53 88888.00 2012-05-23 14:45:39.875 144 12570.73 112.12 54959.53 88888.00 2012-05-23 14:45:40.000 144 12570.73 112.15 54959.53 88888.00 2012-05-23 14:45:40.125 144 12570.77 112.22 54959.53 88888.00 2012-05-23 14:45:40.250 144 12570.73 112.20 54959.53 88888.00 2012-05-23 14:45:40.375 144 12570.70 112.20 54959.55 88888.00 2012-05-23 14:45:40.500 144 12570.62 112.17 54959.55 88888.00 2012-05-23 14:45:40.625 144 12570.70 112.17 54959.53 88888.00 2012-05-23 14:45:40.750 144 12570.83 112.20 54959.53 88888.00 2012-05-23 14:45:40.875 144 12570.85 112.20 54959.55 88888.00 2012-05-23 14:45:41.000 144 12570.85 112.17 54959.50 88888.00 2012-05-23 14:45:41.125 144 12570.83 112.17 54959.50 88888.00 2012-05-23 14:45:41.250 144 12570.83 112.20 54959.53 88888.00 2012-05-23 14:45:41.375 144 12570.83 112.17 54959.50 88888.00 2012-05-23 14:45:41.500 144 12570.90 112.20 54959.50 88888.00 2012-05-23 14:45:41.625 144 12570.92 112.22 54959.47 88888.00 2012-05-23 14:45:41.750 144 12570.88 112.17 54959.45 88888.00 2012-05-23 14:45:41.875 144 12570.88 112.17 54959.45 88888.00 2012-05-23 14:45:42.000 144 12570.90 112.12 54959.43 88888.00 2012-05-23 14:45:42.125 144 12570.88 112.12 54959.45 88888.00 2012-05-23 14:45:42.250 144 12570.90 112.17 54959.45 88888.00 2012-05-23 14:45:42.375 144 12570.92 112.20 54959.45 88888.00 2012-05-23 14:45:42.500 144 12570.95 112.20 54959.43 88888.00 2012-05-23 14:45:42.625 144 12571.00 112.22 54959.45 88888.00 2012-05-23 14:45:42.750 144 12571.02 112.20 54959.47 88888.00 2012-05-23 14:45:42.875 144 12571.08 112.20 54959.47 88888.00 2012-05-23 14:45:43.000 144 12571.02 112.17 54959.45 88888.00 2012-05-23 14:45:43.125 144 12570.95 112.17 54959.45 88888.00 2012-05-23 14:45:43.250 144 12570.88 112.15 54959.50 88888.00 2012-05-23 14:45:43.375 144 12570.88 112.17 54959.50 88888.00 2012-05-23 14:45:43.500 144 12570.90 112.15 54959.50 88888.00 2012-05-23 14:45:43.625 144 12570.98 112.12 54959.47 88888.00 2012-05-23 14:45:43.750 144 12571.00 112.10 54959.47 88888.00 2012-05-23 14:45:43.875 144 12571.02 112.10 54959.45 88888.00 2012-05-23 14:45:44.000 144 12571.05 112.12 54959.45 88888.00 2012-05-23 14:45:44.125 144 12571.10 112.12 54959.47 88888.00 2012-05-23 14:45:44.250 144 12571.10 112.10 54959.50 88888.00 2012-05-23 14:45:44.375 144 12571.08 112.08 54959.50 88888.00 2012-05-23 14:45:44.500 144 12571.08 112.05 54959.50 88888.00 2012-05-23 14:45:44.625 144 12571.10 112.05 54959.50 88888.00 2012-05-23 14:45:44.750 144 12571.08 112.08 54959.53 88888.00 2012-05-23 14:45:44.875 144 12571.10 112.05 54959.50 88888.00 2012-05-23 14:45:45.000 144 12571.10 112.03 54959.50 88888.00 2012-05-23 14:45:45.125 144 12571.17 112.03 54959.50 88888.00 2012-05-23 14:45:45.250 144 12571.15 112.00 54959.47 88888.00 2012-05-23 14:45:45.375 144 12571.15 111.97 54959.45 88888.00 2012-05-23 14:45:45.500 144 12571.15 111.95 54959.45 88888.00 2012-05-23 14:45:45.625 144 12571.25 111.95 54959.43 88888.00 2012-05-23 14:45:45.750 144 12571.23 111.97 54959.43 88888.00 2012-05-23 14:45:45.875 144 12571.25 112.00 54959.45 88888.00 2012-05-23 14:45:46.000 144 12571.33 112.00 54959.45 88888.00 2012-05-23 14:45:46.125 144 12571.33 112.00 54959.45 88888.00 2012-05-23 14:45:46.250 144 12571.30 112.00 54959.45 88888.00 2012-05-23 14:45:46.375 144 12571.30 112.00 54959.45 88888.00 2012-05-23 14:45:46.500 144 12571.23 112.03 54959.45 88888.00 2012-05-23 14:45:46.625 144 12571.20 112.03 54959.45 88888.00 2012-05-23 14:45:46.750 144 12571.23 112.03 54959.43 88888.00 2012-05-23 14:45:46.875 144 12571.23 112.00 54959.45 88888.00 2012-05-23 14:45:47.000 144 12571.27 111.97 54959.45 88888.00 2012-05-23 14:45:47.125 144 12571.30 111.97 54959.43 88888.00 2012-05-23 14:45:47.250 144 12571.30 111.97 54959.45 88888.00 2012-05-23 14:45:47.375 144 12571.30 111.97 54959.45 88888.00 2012-05-23 14:45:47.500 144 12571.30 112.00 54959.45 88888.00 2012-05-23 14:45:47.625 144 12571.33 112.00 54959.47 88888.00 2012-05-23 14:45:47.750 144 12571.33 111.97 54959.50 88888.00 2012-05-23 14:45:47.875 144 12571.38 111.97 54959.47 88888.00 2012-05-23 14:45:48.000 144 12571.40 111.97 54959.53 88888.00 2012-05-23 14:45:48.125 144 12571.40 111.95 54959.50 88888.00 2012-05-23 14:45:48.250 144 12571.35 111.92 54959.50 88888.00 2012-05-23 14:45:48.375 144 12571.38 111.95 54959.53 88888.00 2012-05-23 14:45:48.500 144 12571.38 111.92 54959.47 88888.00 2012-05-23 14:45:48.625 144 12571.40 111.92 54959.45 88888.00 2012-05-23 14:45:48.750 144 12571.38 111.92 54959.45 88888.00 2012-05-23 14:45:48.875 144 12571.38 111.90 54959.47 88888.00 2012-05-23 14:45:49.000 144 12571.40 111.90 54959.47 88888.00 2012-05-23 14:45:49.125 144 12571.35 111.88 54959.45 88888.00 2012-05-23 14:45:49.250 144 12571.30 111.88 54959.47 88888.00 2012-05-23 14:45:49.375 144 12571.33 111.90 54959.47 88888.00 2012-05-23 14:45:49.500 144 12571.33 111.88 54959.50 88888.00 2012-05-23 14:45:49.625 144 12571.33 111.88 54959.47 88888.00 2012-05-23 14:45:49.750 144 12571.40 111.85 54959.53 88888.00 2012-05-23 14:45:49.875 144 12571.42 111.83 54959.55 88888.00 2012-05-23 14:45:50.000 144 12571.38 111.83 54959.50 88888.00 2012-05-23 14:45:50.125 144 12571.38 111.83 54959.50 88888.00 2012-05-23 14:45:50.250 144 12571.42 111.80 54959.55 88888.00 2012-05-23 14:45:50.375 144 12571.45 111.83 54959.53 88888.00 2012-05-23 14:45:50.500 144 12571.38 111.80 54959.50 88888.00 2012-05-23 14:45:50.625 144 12571.42 111.83 54959.53 88888.00 2012-05-23 14:45:50.750 144 12571.45 111.78 54959.50 88888.00 2012-05-23 14:45:50.875 144 12571.48 111.75 54959.53 88888.00 2012-05-23 14:45:51.000 144 12571.55 111.70 54959.50 88888.00 2012-05-23 14:45:51.125 144 12571.50 111.72 54959.50 88888.00 2012-05-23 14:45:51.250 144 12571.45 111.70 54959.50 88888.00 2012-05-23 14:45:51.375 144 12571.50 111.72 54959.50 88888.00 2012-05-23 14:45:51.500 144 12571.58 111.75 54959.47 88888.00 2012-05-23 14:45:51.625 144 12571.58 111.75 54959.50 88888.00 2012-05-23 14:45:51.750 144 12571.58 111.78 54959.50 88888.00 2012-05-23 14:45:51.875 144 12571.58 111.78 54959.47 88888.00 2012-05-23 14:45:52.000 144 12571.58 111.78 54959.47 88888.00 2012-05-23 14:45:52.125 144 12571.58 111.78 54959.47 88888.00 2012-05-23 14:45:52.250 144 12571.52 111.72 54959.50 88888.00 2012-05-23 14:45:52.375 144 12571.50 111.75 54959.47 88888.00 2012-05-23 14:45:52.500 144 12571.52 111.75 54959.47 88888.00 2012-05-23 14:45:52.625 144 12571.60 111.72 54959.53 88888.00 2012-05-23 14:45:52.750 144 12571.60 111.67 54959.50 88888.00 2012-05-23 14:45:52.875 144 12571.58 111.67 54959.50 88888.00 2012-05-23 14:45:53.000 144 12571.55 111.65 54959.53 88888.00 2012-05-23 14:45:53.125 144 12571.52 111.65 54959.53 88888.00 2012-05-23 14:45:53.250 144 12571.50 111.62 54959.53 88888.00 2012-05-23 14:45:53.375 144 12571.60 111.65 54959.53 88888.00 2012-05-23 14:45:53.500 144 12571.67 111.67 54959.55 88888.00 2012-05-23 14:45:53.625 144 12571.70 111.67 54959.53 88888.00 2012-05-23 14:45:53.750 144 12571.70 111.65 54959.53 88888.00 2012-05-23 14:45:53.875 144 12571.67 111.62 54959.53 88888.00 2012-05-23 14:45:54.000 144 12571.62 111.62 54959.53 88888.00 2012-05-23 14:45:54.125 144 12571.65 111.65 54959.50 88888.00 2012-05-23 14:45:54.250 144 12571.58 111.70 54959.53 88888.00 2012-05-23 14:45:54.375 144 12571.58 111.72 54959.57 88888.00 2012-05-23 14:45:54.500 144 12571.55 111.67 54959.57 88888.00 2012-05-23 14:45:54.625 144 12571.55 111.67 54959.57 88888.00 2012-05-23 14:45:54.750 144 12571.58 111.60 54959.55 88888.00 2012-05-23 14:45:54.875 144 12571.60 111.60 54959.57 88888.00 2012-05-23 14:45:55.000 144 12571.62 111.60 54959.57 88888.00 2012-05-23 14:45:55.125 144 12571.65 111.60 54959.60 88888.00 2012-05-23 14:45:55.250 144 12571.60 111.58 54959.62 88888.00 2012-05-23 14:45:55.375 144 12571.58 111.58 54959.60 88888.00 2012-05-23 14:45:55.500 144 12571.58 111.58 54959.62 88888.00 2012-05-23 14:45:55.625 144 12571.60 111.55 54959.62 88888.00 2012-05-23 14:45:55.750 144 12571.62 111.55 54959.60 88888.00 2012-05-23 14:45:55.875 144 12571.60 111.55 54959.60 88888.00 2012-05-23 14:45:56.000 144 12571.52 111.55 54959.57 88888.00 2012-05-23 14:45:56.125 144 12571.52 111.50 54959.60 88888.00 2012-05-23 14:45:56.250 144 12571.52 111.53 54959.60 88888.00 2012-05-23 14:45:56.375 144 12571.60 111.53 54959.60 88888.00 2012-05-23 14:45:56.500 144 12571.67 111.50 54959.62 88888.00 2012-05-23 14:45:56.625 144 12571.70 111.53 54959.62 88888.00 2012-05-23 14:45:56.750 144 12571.67 111.53 54959.62 88888.00 2012-05-23 14:45:56.875 144 12571.60 111.50 54959.60 88888.00 2012-05-23 14:45:57.000 144 12571.60 111.47 54959.62 88888.00 2012-05-23 14:45:57.125 144 12571.58 111.45 54959.57 88888.00 2012-05-23 14:45:57.250 144 12571.58 111.47 54959.62 88888.00 2012-05-23 14:45:57.375 144 12571.60 111.50 54959.65 88888.00 2012-05-23 14:45:57.500 144 12571.58 111.47 54959.62 88888.00 2012-05-23 14:45:57.625 144 12571.58 111.47 54959.65 88888.00 2012-05-23 14:45:57.750 144 12571.60 111.45 54959.62 88888.00 2012-05-23 14:45:57.875 144 12571.62 111.45 54959.62 88888.00 2012-05-23 14:45:58.000 144 12571.62 111.45 54959.62 88888.00 2012-05-23 14:45:58.125 144 12571.60 111.45 54959.62 88888.00 2012-05-23 14:45:58.250 144 12571.62 111.45 54959.65 88888.00 2012-05-23 14:45:58.375 144 12571.62 111.42 54959.65 88888.00 2012-05-23 14:45:58.500 144 12571.55 111.40 54959.62 88888.00 2012-05-23 14:45:58.625 144 12571.55 111.35 54959.65 88888.00 2012-05-23 14:45:58.750 144 12571.60 111.38 54959.65 88888.00 2012-05-23 14:45:58.875 144 12571.62 111.40 54959.62 88888.00 2012-05-23 14:45:59.000 144 12571.60 111.38 54959.65 88888.00 2012-05-23 14:45:59.125 144 12571.58 111.38 54959.70 88888.00 2012-05-23 14:45:59.250 144 12571.55 111.35 54959.68 88888.00 2012-05-23 14:45:59.375 144 12571.58 111.30 54959.68 88888.00 2012-05-23 14:45:59.500 144 12571.52 111.30 54959.68 88888.00 2012-05-23 14:45:59.625 144 12571.50 111.30 54959.70 88888.00 2012-05-23 14:45:59.750 144 12571.45 111.33 54959.68 88888.00 2012-05-23 14:45:59.875 144 12571.45 111.30 54959.68 88888.00 2012-05-23 14:46:00.000 144 12571.40 111.30 54959.68 88888.00 2012-05-23 14:46:00.125 144 12571.40 111.30 54959.68 88888.00 2012-05-23 14:46:00.250 144 12571.40 111.28 54959.70 88888.00 2012-05-23 14:46:00.375 144 12571.50 111.28 54959.70 88888.00 2012-05-23 14:46:00.500 144 12571.50 111.25 54959.72 88888.00 2012-05-23 14:46:00.625 144 12571.45 111.28 54959.72 88888.00 2012-05-23 14:46:00.750 144 12571.40 111.33 54959.70 88888.00 2012-05-23 14:46:00.875 144 12571.42 111.28 54959.72 88888.00 2012-05-23 14:46:01.000 144 12571.48 111.25 54959.70 88888.00 2012-05-23 14:46:01.125 144 12571.48 111.25 54959.72 88888.00 2012-05-23 14:46:01.250 144 12571.45 111.25 54959.75 88888.00 2012-05-23 14:46:01.375 144 12571.45 111.28 54959.72 88888.00 2012-05-23 14:46:01.500 144 12571.48 111.25 54959.72 88888.00 2012-05-23 14:46:01.625 144 12571.50 111.22 54959.72 88888.00 2012-05-23 14:46:01.750 144 12571.45 111.20 54959.72 88888.00 2012-05-23 14:46:01.875 144 12571.48 111.20 54959.72 88888.00 2012-05-23 14:46:02.000 144 12571.48 111.20 54959.72 88888.00 2012-05-23 14:46:02.125 144 12571.45 111.20 54959.75 88888.00 2012-05-23 14:46:02.250 144 12571.40 111.20 54959.72 88888.00 2012-05-23 14:46:02.375 144 12571.48 111.22 54959.70 88888.00 2012-05-23 14:46:02.500 144 12571.45 111.20 54959.70 88888.00 2012-05-23 14:46:02.625 144 12571.42 111.22 54959.72 88888.00 2012-05-23 14:46:02.750 144 12571.42 111.20 54959.75 88888.00 2012-05-23 14:46:02.875 144 12571.40 111.17 54959.78 88888.00 2012-05-23 14:46:03.000 144 12571.38 111.17 54959.78 88888.00 2012-05-23 14:46:03.125 144 12571.38 111.17 54959.82 88888.00 2012-05-23 14:46:03.250 144 12571.35 111.17 54959.80 88888.00 2012-05-23 14:46:03.375 144 12571.48 111.20 54959.80 88888.00 2012-05-23 14:46:03.500 144 12571.48 111.20 54959.80 88888.00 2012-05-23 14:46:03.625 144 12571.40 111.20 54959.80 88888.00 2012-05-23 14:46:03.750 144 12571.38 111.17 54959.75 88888.00 2012-05-23 14:46:03.875 144 12571.35 111.15 54959.75 88888.00 2012-05-23 14:46:04.000 144 12571.40 111.15 54959.70 88888.00 2012-05-23 14:46:04.125 144 12571.48 111.17 54959.68 88888.00 2012-05-23 14:46:04.250 144 12571.40 111.15 54959.70 88888.00 2012-05-23 14:46:04.375 144 12571.38 111.15 54959.75 88888.00 2012-05-23 14:46:04.500 144 12571.40 111.17 54959.75 88888.00 2012-05-23 14:46:04.625 144 12571.38 111.15 54959.75 88888.00 2012-05-23 14:46:04.750 144 12571.35 111.15 54959.75 88888.00 2012-05-23 14:46:04.875 144 12571.35 111.15 54959.78 88888.00 2012-05-23 14:46:05.000 144 12571.35 111.15 54959.72 88888.00 2012-05-23 14:46:05.125 144 12571.33 111.15 54959.75 88888.00 2012-05-23 14:46:05.250 144 12571.20 111.12 54959.80 88888.00 2012-05-23 14:46:05.375 144 12571.23 111.12 54959.75 88888.00 2012-05-23 14:46:05.500 144 12571.23 111.12 54959.72 88888.00 2012-05-23 14:46:05.625 144 12571.25 111.10 54959.72 88888.00 2012-05-23 14:46:05.750 144 12571.30 111.10 54959.75 88888.00 2012-05-23 14:46:05.875 144 12571.30 111.10 54959.78 88888.00 2012-05-23 14:46:06.000 144 12571.25 111.10 54959.75 88888.00 2012-05-23 14:46:06.125 144 12571.23 111.12 54959.78 88888.00 2012-05-23 14:46:06.250 144 12571.25 111.08 54959.78 88888.00 2012-05-23 14:46:06.375 144 12571.25 111.10 54959.78 88888.00 2012-05-23 14:46:06.500 144 12571.20 111.08 54959.80 88888.00 2012-05-23 14:46:06.625 144 12571.15 111.05 54959.78 88888.00 2012-05-23 14:46:06.750 144 12571.17 111.05 54959.80 88888.00 2012-05-23 14:46:06.875 144 12571.17 111.05 54959.78 88888.00 2012-05-23 14:46:07.000 144 12571.17 111.05 54959.80 88888.00 2012-05-23 14:46:07.125 144 12571.17 111.05 54959.82 88888.00 2012-05-23 14:46:07.250 144 12571.10 111.03 54959.82 88888.00 2012-05-23 14:46:07.375 144 12571.12 111.00 54959.82 88888.00 2012-05-23 14:46:07.500 144 12571.12 110.97 54959.80 88888.00 2012-05-23 14:46:07.625 144 12571.08 110.97 54959.82 88888.00 2012-05-23 14:46:07.750 144 12571.08 110.95 54959.80 88888.00 2012-05-23 14:46:07.875 144 12571.12 110.97 54959.80 88888.00 2012-05-23 14:46:08.000 144 12571.10 110.97 54959.82 88888.00 2012-05-23 14:46:08.125 144 12571.08 110.97 54959.82 88888.00 2012-05-23 14:46:08.250 144 12571.00 110.95 54959.82 88888.00 2012-05-23 14:46:08.375 144 12571.02 110.95 54959.82 88888.00 2012-05-23 14:46:08.500 144 12571.02 110.92 54959.80 88888.00 2012-05-23 14:46:08.625 144 12570.98 110.92 54959.82 88888.00 2012-05-23 14:46:08.750 144 12570.90 110.97 54959.85 88888.00 2012-05-23 14:46:08.875 144 12570.98 110.97 54959.85 88888.00 2012-05-23 14:46:09.000 144 12571.00 110.95 54959.85 88888.00 2012-05-23 14:46:09.125 144 12570.95 110.95 54959.88 88888.00 2012-05-23 14:46:09.250 144 12570.92 110.95 54959.88 88888.00 2012-05-23 14:46:09.375 144 12571.02 110.95 54959.88 88888.00 2012-05-23 14:46:09.500 144 12571.00 110.97 54959.88 88888.00 2012-05-23 14:46:09.625 144 12570.92 110.97 54959.85 88888.00 2012-05-23 14:46:09.750 144 12570.90 110.95 54959.82 88888.00 2012-05-23 14:46:09.875 144 12570.88 110.90 54959.80 88888.00 2012-05-23 14:46:10.000 144 12570.90 110.92 54959.80 88888.00 2012-05-23 14:46:10.125 144 12570.90 110.95 54959.80 88888.00 2012-05-23 14:46:10.250 144 12570.83 110.92 54959.82 88888.00 2012-05-23 14:46:10.375 144 12570.85 110.97 54959.82 88888.00 2012-05-23 14:46:10.500 144 12570.90 111.00 54959.88 88888.00 2012-05-23 14:46:10.625 144 12570.88 110.97 54959.85 88888.00 2012-05-23 14:46:10.750 144 12570.88 110.97 54959.85 88888.00 2012-05-23 14:46:10.875 144 12570.90 110.97 54959.82 88888.00 2012-05-23 14:46:11.000 144 12570.88 110.95 54959.82 88888.00 2012-05-23 14:46:11.125 144 12570.83 110.95 54959.82 88888.00 2012-05-23 14:46:11.250 144 12570.80 110.92 54959.82 88888.00 2012-05-23 14:46:11.375 144 12570.92 110.90 54959.82 88888.00 2012-05-23 14:46:11.500 144 12571.00 110.97 54959.82 88888.00 2012-05-23 14:46:11.625 144 12570.95 111.00 54959.82 88888.00 2012-05-23 14:46:11.750 144 12570.92 110.95 54959.82 88888.00 2012-05-23 14:46:11.875 144 12570.85 110.95 54959.85 88888.00 2012-05-23 14:46:12.000 144 12570.85 110.92 54959.85 88888.00 2012-05-23 14:46:12.125 144 12570.80 110.95 54959.85 88888.00 2012-05-23 14:46:12.250 144 12570.77 110.92 54959.85 88888.00 2012-05-23 14:46:12.375 144 12570.77 110.95 54959.82 88888.00 2012-05-23 14:46:12.500 144 12570.77 110.95 54959.85 88888.00 2012-05-23 14:46:12.625 144 12570.75 110.97 54959.82 88888.00 2012-05-23 14:46:12.750 144 12570.70 110.95 54959.85 88888.00 2012-05-23 14:46:12.875 144 12570.67 110.95 54959.82 88888.00 2012-05-23 14:46:13.000 144 12570.67 110.95 54959.82 88888.00 2012-05-23 14:46:13.125 144 12570.70 110.92 54959.82 88888.00 2012-05-23 14:46:13.250 144 12570.60 110.92 54959.82 88888.00 2012-05-23 14:46:13.375 144 12570.60 110.95 54959.85 88888.00 2012-05-23 14:46:13.500 144 12570.65 110.95 54959.82 88888.00 2012-05-23 14:46:13.625 144 12570.65 110.92 54959.82 88888.00 2012-05-23 14:46:13.750 144 12570.67 110.92 54959.85 88888.00 2012-05-23 14:46:13.875 144 12570.67 110.92 54959.82 88888.00 2012-05-23 14:46:14.000 144 12570.65 110.92 54959.82 88888.00 2012-05-23 14:46:14.125 144 12570.67 110.95 54959.82 88888.00 2012-05-23 14:46:14.250 144 12570.65 110.92 54959.88 88888.00 2012-05-23 14:46:14.375 144 12570.60 110.92 54959.82 88888.00 2012-05-23 14:46:14.500 144 12570.48 110.95 54959.82 88888.00 2012-05-23 14:46:14.625 144 12570.48 110.92 54959.82 88888.00 2012-05-23 14:46:14.750 144 12570.48 110.97 54959.82 88888.00 2012-05-23 14:46:14.875 144 12570.48 110.97 54959.82 88888.00 2012-05-23 14:46:15.000 144 12570.42 110.92 54959.82 88888.00 2012-05-23 14:46:15.125 144 12570.42 110.92 54959.85 88888.00 2012-05-23 14:46:15.250 144 12570.38 110.95 54959.88 88888.00 2012-05-23 14:46:15.375 144 12570.40 110.95 54959.88 88888.00 2012-05-23 14:46:15.500 144 12570.42 110.97 54959.82 88888.00 2012-05-23 14:46:15.625 144 12570.42 111.00 54959.82 88888.00 2012-05-23 14:46:15.750 144 12570.48 111.00 54959.82 88888.00 2012-05-23 14:46:15.875 144 12570.48 111.00 54959.80 88888.00 2012-05-23 14:46:16.000 144 12570.50 111.00 54959.78 88888.00 2012-05-23 14:46:16.125 144 12570.50 111.00 54959.82 88888.00 2012-05-23 14:46:16.250 144 12570.40 110.97 54959.85 88888.00 2012-05-23 14:46:16.375 144 12570.40 111.00 54959.88 88888.00 2012-05-23 14:46:16.500 144 12570.40 111.00 54959.85 88888.00 2012-05-23 14:46:16.625 144 12570.35 110.97 54959.78 88888.00 2012-05-23 14:46:16.750 144 12570.40 110.97 54959.80 88888.00 2012-05-23 14:46:16.875 144 12570.42 111.03 54959.82 88888.00 2012-05-23 14:46:17.000 144 12570.42 111.03 54959.82 88888.00 2012-05-23 14:46:17.125 144 12570.40 111.05 54959.85 88888.00 2012-05-23 14:46:17.250 144 12570.40 111.05 54959.85 88888.00 2012-05-23 14:46:17.375 144 12570.40 111.08 54959.88 88888.00 2012-05-23 14:46:17.500 144 12570.42 111.08 54959.85 88888.00 2012-05-23 14:46:17.625 144 12570.40 111.05 54959.85 88888.00 2012-05-23 14:46:17.750 144 12570.40 111.05 54959.82 88888.00 2012-05-23 14:46:17.875 144 12570.40 111.05 54959.82 88888.00 2012-05-23 14:46:18.000 144 12570.38 111.05 54959.85 88888.00 2012-05-23 14:46:18.125 144 12570.38 111.05 54959.82 88888.00 2012-05-23 14:46:18.250 144 12570.35 111.05 54959.80 88888.00 2012-05-23 14:46:18.375 144 12570.38 111.05 54959.82 88888.00 2012-05-23 14:46:18.500 144 12570.35 111.08 54959.80 88888.00 2012-05-23 14:46:18.625 144 12570.33 111.08 54959.82 88888.00 2012-05-23 14:46:18.750 144 12570.33 111.10 54959.85 88888.00 2012-05-23 14:46:18.875 144 12570.35 111.10 54959.82 88888.00 2012-05-23 14:46:19.000 144 12570.33 111.08 54959.80 88888.00 2012-05-23 14:46:19.125 144 12570.33 111.05 54959.80 88888.00 2012-05-23 14:46:19.250 144 12570.35 111.08 54959.82 88888.00 2012-05-23 14:46:19.375 144 12570.42 111.08 54959.85 88888.00 2012-05-23 14:46:19.500 144 12570.38 111.08 54959.82 88888.00 2012-05-23 14:46:19.625 144 12570.35 111.08 54959.80 88888.00 2012-05-23 14:46:19.750 144 12570.35 111.08 54959.80 88888.00 2012-05-23 14:46:19.875 144 12570.38 111.05 54959.82 88888.00 2012-05-23 14:46:20.000 144 12570.35 111.05 54959.80 88888.00 2012-05-23 14:46:20.125 144 12570.30 111.05 54959.80 88888.00 2012-05-23 14:46:20.250 144 12570.23 111.08 54959.85 88888.00 2012-05-23 14:46:20.375 144 12570.25 111.08 54959.85 88888.00 2012-05-23 14:46:20.500 144 12570.25 111.05 54959.80 88888.00 2012-05-23 14:46:20.625 144 12570.25 111.03 54959.80 88888.00 2012-05-23 14:46:20.750 144 12570.23 111.03 54959.80 88888.00 2012-05-23 14:46:20.875 144 12570.23 111.05 54959.80 88888.00 2012-05-23 14:46:21.000 144 12570.23 111.08 54959.78 88888.00 2012-05-23 14:46:21.125 144 12570.25 111.05 54959.80 88888.00 2012-05-23 14:46:21.250 144 12570.23 111.08 54959.80 88888.00 2012-05-23 14:46:21.375 144 12570.23 111.12 54959.80 88888.00 2012-05-23 14:46:21.500 144 12570.17 111.12 54959.80 88888.00 2012-05-23 14:46:21.625 144 12570.17 111.12 54959.80 88888.00 2012-05-23 14:46:21.750 144 12570.20 111.15 54959.80 88888.00 2012-05-23 14:46:21.875 144 12570.15 111.12 54959.78 88888.00 2012-05-23 14:46:22.000 144 12570.15 111.12 54959.80 88888.00 2012-05-23 14:46:22.125 144 12570.17 111.15 54959.78 88888.00 2012-05-23 14:46:22.250 144 12570.12 111.12 54959.78 88888.00 2012-05-23 14:46:22.375 144 12570.15 111.15 54959.78 88888.00 2012-05-23 14:46:22.500 144 12570.23 111.15 54959.78 88888.00 2012-05-23 14:46:22.625 144 12570.17 111.17 54959.80 88888.00 2012-05-23 14:46:22.750 144 12570.17 111.20 54959.80 88888.00 2012-05-23 14:46:22.875 144 12570.23 111.20 54959.80 88888.00 2012-05-23 14:46:23.000 144 12570.23 111.17 54959.75 88888.00 2012-05-23 14:46:23.125 144 12570.20 111.17 54959.80 88888.00 2012-05-23 14:46:23.250 144 12570.17 111.17 54959.75 88888.00 2012-05-23 14:46:23.375 144 12570.20 111.20 54959.75 88888.00 2012-05-23 14:46:23.500 144 12570.20 111.20 54959.75 88888.00 2012-05-23 14:46:23.625 144 12570.15 111.20 54959.72 88888.00 2012-05-23 14:46:23.750 144 12570.15 111.17 54959.72 88888.00 2012-05-23 14:46:23.875 144 12570.08 111.17 54959.75 88888.00 2012-05-23 14:46:24.000 144 12570.05 111.22 54959.75 88888.00 2012-05-23 14:46:24.125 144 12570.02 111.22 54959.75 88888.00 2012-05-23 14:46:24.250 144 12570.05 111.20 54959.72 88888.00 2012-05-23 14:46:24.375 144 12570.08 111.20 54959.72 88888.00 2012-05-23 14:46:24.500 144 12570.08 111.20 54959.75 88888.00 2012-05-23 14:46:24.625 144 12570.05 111.25 54959.78 88888.00 2012-05-23 14:46:24.750 144 12570.02 111.25 54959.72 88888.00 2012-05-23 14:46:24.875 144 12570.05 111.25 54959.72 88888.00 2012-05-23 14:46:25.000 144 12570.05 111.28 54959.72 88888.00 2012-05-23 14:46:25.125 144 12570.00 111.30 54959.75 88888.00 2012-05-23 14:46:25.250 144 12569.92 111.28 54959.72 88888.00 2012-05-23 14:46:25.375 144 12569.95 111.30 54959.72 88888.00 2012-05-23 14:46:25.500 144 12570.05 111.30 54959.75 88888.00 2012-05-23 14:46:25.625 144 12570.05 111.25 54959.75 88888.00 2012-05-23 14:46:25.750 144 12569.98 111.28 54959.75 88888.00 2012-05-23 14:46:25.875 144 12569.98 111.30 54959.78 88888.00 2012-05-23 14:46:26.000 144 12569.92 111.33 54959.75 88888.00 2012-05-23 14:46:26.125 144 12569.98 111.35 54959.78 88888.00 2012-05-23 14:46:26.250 144 12569.98 111.35 54959.82 88888.00 2012-05-23 14:46:26.375 144 12569.98 111.38 54959.82 88888.00 2012-05-23 14:46:26.500 144 12569.90 111.40 54959.85 88888.00 2012-05-23 14:46:26.625 144 12569.92 111.35 54959.82 88888.00 2012-05-23 14:46:26.750 144 12569.98 111.35 54959.82 88888.00 2012-05-23 14:46:26.875 144 12570.00 111.33 54959.82 88888.00 2012-05-23 14:46:27.000 144 12569.98 111.35 54959.80 88888.00 2012-05-23 14:46:27.125 144 12569.98 111.35 54959.82 88888.00 2012-05-23 14:46:27.250 144 12569.98 111.38 54959.82 88888.00 2012-05-23 14:46:27.375 144 12569.95 111.38 54959.85 88888.00 2012-05-23 14:46:27.500 144 12569.92 111.42 54959.85 88888.00 2012-05-23 14:46:27.625 144 12569.98 111.45 54959.88 88888.00 2012-05-23 14:46:27.750 144 12570.05 111.42 54959.85 88888.00 2012-05-23 14:46:27.875 144 12570.02 111.45 54959.80 88888.00 2012-05-23 14:46:28.000 144 12569.95 111.42 54959.75 88888.00 2012-05-23 14:46:28.125 144 12569.85 111.45 54959.78 88888.00 2012-05-23 14:46:28.250 144 12569.85 111.47 54959.82 88888.00 2012-05-23 14:46:28.375 144 12569.92 111.47 54959.85 88888.00 2012-05-23 14:46:28.500 144 12569.92 111.50 54959.85 88888.00 2012-05-23 14:46:28.625 144 12569.90 111.47 54959.82 88888.00 2012-05-23 14:46:28.750 144 12569.90 111.50 54959.80 88888.00 2012-05-23 14:46:28.875 144 12569.92 111.47 54959.80 88888.00 2012-05-23 14:46:29.000 144 12569.98 111.53 54959.78 88888.00 2012-05-23 14:46:29.125 144 12570.02 111.50 54959.80 88888.00 2012-05-23 14:46:29.250 144 12569.98 111.55 54959.82 88888.00 2012-05-23 14:46:29.375 144 12570.00 111.58 54959.82 88888.00 2012-05-23 14:46:29.500 144 12570.00 111.55 54959.82 88888.00 2012-05-23 14:46:29.625 144 12570.00 111.55 54959.80 88888.00 2012-05-23 14:46:29.750 144 12569.98 111.55 54959.80 88888.00 2012-05-23 14:46:29.875 144 12569.92 111.55 54959.80 88888.00 2012-05-23 14:46:30.000 144 12569.92 111.58 54959.75 88888.00 2012-05-23 14:46:30.125 144 12569.90 111.58 54959.78 88888.00 2012-05-23 14:46:30.250 144 12569.95 111.60 54959.78 88888.00 2012-05-23 14:46:30.375 144 12569.98 111.58 54959.75 88888.00 2012-05-23 14:46:30.500 144 12569.92 111.60 54959.75 88888.00 2012-05-23 14:46:30.625 144 12569.90 111.62 54959.78 88888.00 2012-05-23 14:46:30.750 144 12569.85 111.65 54959.75 88888.00 2012-05-23 14:46:30.875 144 12569.85 111.70 54959.75 88888.00 2012-05-23 14:46:31.000 144 12569.90 111.67 54959.70 88888.00 2012-05-23 14:46:31.125 144 12569.95 111.67 54959.70 88888.00 2012-05-23 14:46:31.250 144 12569.90 111.70 54959.72 88888.00 2012-05-23 14:46:31.375 144 12569.95 111.75 54959.72 88888.00 2012-05-23 14:46:31.500 144 12570.02 111.72 54959.72 88888.00 2012-05-23 14:46:31.625 144 12570.02 111.72 54959.70 88888.00 2012-05-23 14:46:31.750 144 12570.12 111.70 54959.70 88888.00 2012-05-23 14:46:31.875 144 12570.17 111.72 54959.70 88888.00 2012-05-23 14:46:32.000 144 12570.12 111.72 54959.68 88888.00 2012-05-23 14:46:32.125 144 12570.08 111.75 54959.68 88888.00 2012-05-23 14:46:32.250 144 12570.05 111.75 54959.68 88888.00 2012-05-23 14:46:32.375 144 12570.05 111.80 54959.68 88888.00 2012-05-23 14:46:32.500 144 12570.08 111.80 54959.70 88888.00 2012-05-23 14:46:32.625 144 12570.05 111.80 54959.65 88888.00 2012-05-23 14:46:32.750 144 12570.02 111.80 54959.65 88888.00 2012-05-23 14:46:32.875 144 12570.02 111.80 54959.65 88888.00 2012-05-23 14:46:33.000 144 12570.02 111.80 54959.62 88888.00 2012-05-23 14:46:33.125 144 12570.08 111.83 54959.62 88888.00 2012-05-23 14:46:33.250 144 12570.10 111.83 54959.60 88888.00 2012-05-23 14:46:33.375 144 12570.12 111.83 54959.60 88888.00 2012-05-23 14:46:33.500 144 12570.10 111.83 54959.62 88888.00 2012-05-23 14:46:33.625 144 12570.10 111.88 54959.62 88888.00 2012-05-23 14:46:33.750 144 12570.12 111.85 54959.60 88888.00 2012-05-23 14:46:33.875 144 12570.12 111.83 54959.57 88888.00 2012-05-23 14:46:34.000 144 12570.08 111.83 54959.55 88888.00 2012-05-23 14:46:34.125 144 12570.05 111.85 54959.57 88888.00 2012-05-23 14:46:34.250 144 12570.12 111.88 54959.57 88888.00 2012-05-23 14:46:34.375 144 12570.17 111.92 54959.57 88888.00 2012-05-23 14:46:34.500 144 12570.12 111.90 54959.57 88888.00 2012-05-23 14:46:34.625 144 12570.08 111.90 54959.57 88888.00 2012-05-23 14:46:34.750 144 12570.05 111.92 54959.57 88888.00 2012-05-23 14:46:34.875 144 12570.02 111.90 54959.57 88888.00 2012-05-23 14:46:35.000 144 12570.00 111.90 54959.55 88888.00 2012-05-23 14:46:35.125 144 12570.05 111.95 54959.57 88888.00 2012-05-23 14:46:35.250 144 12570.08 111.95 54959.55 88888.00 2012-05-23 14:46:35.375 144 12570.12 111.95 54959.57 88888.00 2012-05-23 14:46:35.500 144 12570.08 111.95 54959.57 88888.00 2012-05-23 14:46:35.625 144 12570.00 111.95 54959.57 88888.00 2012-05-23 14:46:35.750 144 12570.12 111.95 54959.53 88888.00 2012-05-23 14:46:35.875 144 12570.17 111.92 54959.53 88888.00 2012-05-23 14:46:36.000 144 12570.12 111.92 54959.50 88888.00 2012-05-23 14:46:36.125 144 12570.12 111.95 54959.50 88888.00 2012-05-23 14:46:36.250 144 12570.12 111.95 54959.53 88888.00 2012-05-23 14:46:36.375 144 12570.20 112.00 54959.53 88888.00 2012-05-23 14:46:36.500 144 12570.20 112.00 54959.53 88888.00 2012-05-23 14:46:36.625 144 12570.23 112.00 54959.53 88888.00 2012-05-23 14:46:36.750 144 12570.25 111.97 54959.50 88888.00 2012-05-23 14:46:36.875 144 12570.25 111.97 54959.50 88888.00 2012-05-23 14:46:37.000 144 12570.25 111.97 54959.50 88888.00 2012-05-23 14:46:37.125 144 12570.23 112.00 54959.50 88888.00 2012-05-23 14:46:37.250 144 12570.17 111.97 54959.47 88888.00 2012-05-23 14:46:37.375 144 12570.23 111.95 54959.47 88888.00 2012-05-23 14:46:37.500 144 12570.30 111.95 54959.47 88888.00 2012-05-23 14:46:37.625 144 12570.33 111.95 54959.45 88888.00 2012-05-23 14:46:37.750 144 12570.38 111.95 54959.45 88888.00 2012-05-23 14:46:37.875 144 12570.40 111.95 54959.43 88888.00 2012-05-23 14:46:38.000 144 12570.40 111.97 54959.43 88888.00 2012-05-23 14:46:38.125 144 12570.38 111.97 54959.45 88888.00 2012-05-23 14:46:38.250 144 12570.35 111.95 54959.45 88888.00 2012-05-23 14:46:38.375 144 12570.35 111.95 54959.45 88888.00 2012-05-23 14:46:38.500 144 12570.38 111.97 54959.45 88888.00 2012-05-23 14:46:38.625 144 12570.33 111.97 54959.43 88888.00 2012-05-23 14:46:38.750 144 12570.35 111.95 54959.43 88888.00 2012-05-23 14:46:38.875 144 12570.45 111.95 54959.45 88888.00 2012-05-23 14:46:39.000 144 12570.50 111.95 54959.45 88888.00 2012-05-23 14:46:39.125 144 12570.50 111.97 54959.47 88888.00 2012-05-23 14:46:39.250 144 12570.48 111.97 54959.45 88888.00 2012-05-23 14:46:39.375 144 12570.50 111.97 54959.40 88888.00 2012-05-23 14:46:39.500 144 12570.55 111.97 54959.40 88888.00 2012-05-23 14:46:39.625 144 12570.58 111.97 54959.38 88888.00 2012-05-23 14:46:39.750 144 12570.58 112.00 54959.40 88888.00 2012-05-23 14:46:39.875 144 12570.60 112.00 54959.38 88888.00 2012-05-23 14:46:40.000 144 12570.58 112.00 54959.35 88888.00 2012-05-23 14:46:40.125 144 12570.60 112.05 54959.38 88888.00 2012-05-23 14:46:40.250 144 12570.55 112.03 54959.43 88888.00 2012-05-23 14:46:40.375 144 12570.52 112.05 54959.43 88888.00 2012-05-23 14:46:40.500 144 12570.50 112.03 54959.40 88888.00 2012-05-23 14:46:40.625 144 12570.55 112.03 54959.40 88888.00 2012-05-23 14:46:40.750 144 12570.52 112.08 54959.38 88888.00 2012-05-23 14:46:40.875 144 12570.55 112.12 54959.38 88888.00 2012-05-23 14:46:41.000 144 12570.67 112.10 54959.35 88888.00 2012-05-23 14:46:41.125 144 12570.70 112.05 54959.35 88888.00 2012-05-23 14:46:41.250 144 12570.67 112.05 54959.35 88888.00 2012-05-23 14:46:41.375 144 12570.70 112.05 54959.32 88888.00 2012-05-23 14:46:41.500 144 12570.67 112.05 54959.32 88888.00 2012-05-23 14:46:41.625 144 12570.70 112.03 54959.32 88888.00 2012-05-23 14:46:41.750 144 12570.70 112.05 54959.30 88888.00 2012-05-23 14:46:41.875 144 12570.77 112.05 54959.30 88888.00 2012-05-23 14:46:42.000 144 12570.77 112.05 54959.30 88888.00 2012-05-23 14:46:42.125 144 12570.77 112.03 54959.32 88888.00 2012-05-23 14:46:42.250 144 12570.73 112.00 54959.30 88888.00 2012-05-23 14:46:42.375 144 12570.75 112.03 54959.28 88888.00 2012-05-23 14:46:42.500 144 12570.80 112.03 54959.28 88888.00 2012-05-23 14:46:42.625 144 12570.73 112.08 54959.30 88888.00 2012-05-23 14:46:42.750 144 12570.73 112.10 54959.30 88888.00 2012-05-23 14:46:42.875 144 12570.75 112.05 54959.30 88888.00 2012-05-23 14:46:43.000 144 12570.80 112.05 54959.30 88888.00 2012-05-23 14:46:43.125 144 12570.85 112.05 54959.32 88888.00 2012-05-23 14:46:43.250 144 12570.83 112.08 54959.32 88888.00 2012-05-23 14:46:43.375 144 12570.83 112.10 54959.32 88888.00 2012-05-23 14:46:43.500 144 12570.80 112.08 54959.30 88888.00 2012-05-23 14:46:43.625 144 12570.85 112.10 54959.28 88888.00 2012-05-23 14:46:43.750 144 12570.92 112.10 54959.30 88888.00 2012-05-23 14:46:43.875 144 12570.95 112.10 54959.30 88888.00 2012-05-23 14:46:44.000 144 12570.95 112.10 54959.25 88888.00 2012-05-23 14:46:44.125 144 12570.95 112.12 54959.25 88888.00 2012-05-23 14:46:44.250 144 12570.92 112.12 54959.28 88888.00 2012-05-23 14:46:44.375 144 12570.95 112.12 54959.28 88888.00 2012-05-23 14:46:44.500 144 12570.95 112.12 54959.28 88888.00 2012-05-23 14:46:44.625 144 12571.00 112.15 54959.22 88888.00 2012-05-23 14:46:44.750 144 12571.00 112.12 54959.25 88888.00 2012-05-23 14:46:44.875 144 12571.05 112.12 54959.25 88888.00 2012-05-23 14:46:45.000 144 12571.08 112.15 54959.25 88888.00 2012-05-23 14:46:45.125 144 12571.08 112.15 54959.25 88888.00 2012-05-23 14:46:45.250 144 12571.00 112.15 54959.22 88888.00 2012-05-23 14:46:45.375 144 12571.02 112.15 54959.25 88888.00 2012-05-23 14:46:45.500 144 12571.02 112.12 54959.25 88888.00 2012-05-23 14:46:45.625 144 12571.08 112.17 54959.25 88888.00 2012-05-23 14:46:45.750 144 12571.10 112.20 54959.25 88888.00 2012-05-23 14:46:45.875 144 12571.08 112.20 54959.25 88888.00 2012-05-23 14:46:46.000 144 12571.08 112.20 54959.22 88888.00 2012-05-23 14:46:46.125 144 12571.05 112.17 54959.22 88888.00 2012-05-23 14:46:46.250 144 12571.05 112.15 54959.25 88888.00 2012-05-23 14:46:46.375 144 12571.12 112.17 54959.25 88888.00 2012-05-23 14:46:46.500 144 12571.10 112.17 54959.25 88888.00 2012-05-23 14:46:46.625 144 12571.12 112.15 54959.28 88888.00 2012-05-23 14:46:46.750 144 12571.15 112.17 54959.28 88888.00 2012-05-23 14:46:46.875 144 12571.15 112.17 54959.28 88888.00 2012-05-23 14:46:47.000 144 12571.17 112.15 54959.25 88888.00 2012-05-23 14:46:47.125 144 12571.23 112.15 54959.25 88888.00 2012-05-23 14:46:47.250 144 12571.15 112.12 54959.25 88888.00 2012-05-23 14:46:47.375 144 12571.15 112.12 54959.25 88888.00 2012-05-23 14:46:47.500 144 12571.17 112.15 54959.25 88888.00 2012-05-23 14:46:47.625 144 12571.15 112.17 54959.25 88888.00 2012-05-23 14:46:47.750 144 12571.23 112.15 54959.25 88888.00 2012-05-23 14:46:47.875 144 12571.25 112.15 54959.22 88888.00 2012-05-23 14:46:48.000 144 12571.30 112.15 54959.25 88888.00 2012-05-23 14:46:48.125 144 12571.33 112.15 54959.28 88888.00 2012-05-23 14:46:48.250 144 12571.33 112.12 54959.25 88888.00 2012-05-23 14:46:48.375 144 12571.42 112.12 54959.22 88888.00 2012-05-23 14:46:48.500 144 12571.42 112.12 54959.20 88888.00 2012-05-23 14:46:48.625 144 12571.40 112.10 54959.22 88888.00 2012-05-23 14:46:48.750 144 12571.45 112.08 54959.22 88888.00 2012-05-23 14:46:48.875 144 12571.48 112.10 54959.20 88888.00 2012-05-23 14:46:49.000 144 12571.48 112.08 54959.18 88888.00 2012-05-23 14:46:49.125 144 12571.42 112.05 54959.18 88888.00 2012-05-23 14:46:49.250 144 12571.38 112.03 54959.18 88888.00 2012-05-23 14:46:49.375 144 12571.48 112.03 54959.20 88888.00 2012-05-23 14:46:49.500 144 12571.55 112.03 54959.20 88888.00 2012-05-23 14:46:49.625 144 12571.50 112.03 54959.18 88888.00 2012-05-23 14:46:49.750 144 12571.48 112.00 54959.18 88888.00 2012-05-23 14:46:49.875 144 12571.50 111.97 54959.18 88888.00 2012-05-23 14:46:50.000 144 12571.50 111.97 54959.15 88888.00 2012-05-23 14:46:50.125 144 12571.45 111.97 54959.20 88888.00 2012-05-23 14:46:50.250 144 12571.42 111.97 54959.20 88888.00 2012-05-23 14:46:50.375 144 12571.48 111.97 54959.20 88888.00 2012-05-23 14:46:50.500 144 12571.50 111.92 54959.20 88888.00 2012-05-23 14:46:50.625 144 12571.58 111.92 54959.18 88888.00 2012-05-23 14:46:50.750 144 12571.62 111.92 54959.20 88888.00 2012-05-23 14:46:50.875 144 12571.55 111.90 54959.20 88888.00 2012-05-23 14:46:51.000 144 12571.52 111.90 54959.18 88888.00 2012-05-23 14:46:51.125 144 12571.50 111.90 54959.20 88888.00 2012-05-23 14:46:51.250 144 12571.45 111.88 54959.20 88888.00 2012-05-23 14:46:51.375 144 12571.50 111.85 54959.20 88888.00 2012-05-23 14:46:51.500 144 12571.58 111.85 54959.20 88888.00 2012-05-23 14:46:51.625 144 12571.62 111.88 54959.18 88888.00 2012-05-23 14:46:51.750 144 12571.65 111.90 54959.18 88888.00 2012-05-23 14:46:51.875 144 12571.58 111.85 54959.18 88888.00 2012-05-23 14:46:52.000 144 12571.58 111.83 54959.18 88888.00 2012-05-23 14:46:52.125 144 12571.60 111.80 54959.15 88888.00 2012-05-23 14:46:52.250 144 12571.60 111.75 54959.18 88888.00 2012-05-23 14:46:52.375 144 12571.60 111.75 54959.18 88888.00 2012-05-23 14:46:52.500 144 12571.58 111.72 54959.15 88888.00 2012-05-23 14:46:52.625 144 12571.58 111.72 54959.15 88888.00 2012-05-23 14:46:52.750 144 12571.60 111.67 54959.15 88888.00 2012-05-23 14:46:52.875 144 12571.65 111.70 54959.15 88888.00 2012-05-23 14:46:53.000 144 12571.73 111.70 54959.15 88888.00 2012-05-23 14:46:53.125 144 12571.70 111.67 54959.15 88888.00 2012-05-23 14:46:53.250 144 12571.62 111.62 54959.15 88888.00 2012-05-23 14:46:53.375 144 12571.70 111.60 54959.15 88888.00 2012-05-23 14:46:53.500 144 12571.77 111.62 54959.15 88888.00 2012-05-23 14:46:53.625 144 12571.80 111.60 54959.12 88888.00 2012-05-23 14:46:53.750 144 12571.88 111.60 54959.12 88888.00 2012-05-23 14:46:53.875 144 12571.83 111.58 54959.10 88888.00 2012-05-23 14:46:54.000 144 12571.83 111.55 54959.10 88888.00 2012-05-23 14:46:54.125 144 12571.88 111.53 54959.10 88888.00 2012-05-23 14:46:54.250 144 12571.92 111.50 54959.12 88888.00 2012-05-23 14:46:54.375 144 12571.92 111.47 54959.15 88888.00 2012-05-23 14:46:54.500 144 12571.90 111.45 54959.12 88888.00 2012-05-23 14:46:54.625 144 12571.88 111.45 54959.15 88888.00 2012-05-23 14:46:54.750 144 12571.90 111.45 54959.18 88888.00 2012-05-23 14:46:54.875 144 12571.92 111.40 54959.15 88888.00 2012-05-23 14:46:55.000 144 12571.90 111.40 54959.15 88888.00 2012-05-23 14:46:55.125 144 12571.92 111.40 54959.15 88888.00 2012-05-23 14:46:55.250 144 12571.92 111.38 54959.15 88888.00 2012-05-23 14:46:55.375 144 12571.95 111.38 54959.18 88888.00 2012-05-23 14:46:55.500 144 12571.95 111.40 54959.22 88888.00 2012-05-23 14:46:55.625 144 12571.90 111.35 54959.22 88888.00 2012-05-23 14:46:55.750 144 12571.85 111.33 54959.20 88888.00 2012-05-23 14:46:55.875 144 12571.90 111.33 54959.22 88888.00 2012-05-23 14:46:56.000 144 12571.92 111.33 54959.20 88888.00 2012-05-23 14:46:56.125 144 12571.98 111.30 54959.25 88888.00 2012-05-23 14:46:56.250 144 12571.98 111.25 54959.25 88888.00 2012-05-23 14:46:56.375 144 12572.00 111.25 54959.25 88888.00 2012-05-23 14:46:56.500 144 12571.98 111.25 54959.22 88888.00 2012-05-23 14:46:56.625 144 12572.00 111.22 54959.25 88888.00 2012-05-23 14:46:56.750 144 12572.00 111.28 54959.22 88888.00 2012-05-23 14:46:56.875 144 12572.00 111.28 54959.20 88888.00 2012-05-23 14:46:57.000 144 12572.05 111.28 54959.20 88888.00 2012-05-23 14:46:57.125 144 12572.05 111.25 54959.22 88888.00 2012-05-23 14:46:57.250 144 12571.98 111.22 54959.22 88888.00 2012-05-23 14:46:57.375 144 12572.02 111.25 54959.22 88888.00 2012-05-23 14:46:57.500 144 12572.08 111.25 54959.25 88888.00 2012-05-23 14:46:57.625 144 12572.08 111.22 54959.25 88888.00 2012-05-23 14:46:57.750 144 12572.00 111.20 54959.25 88888.00 2012-05-23 14:46:57.875 144 12572.02 111.22 54959.28 88888.00 2012-05-23 14:46:58.000 144 12572.00 111.25 54959.25 88888.00 2012-05-23 14:46:58.125 144 12571.92 111.22 54959.22 88888.00 2012-05-23 14:46:58.250 144 12571.88 111.22 54959.22 88888.00 2012-05-23 14:46:58.375 144 12571.92 111.22 54959.22 88888.00 2012-05-23 14:46:58.500 144 12571.92 111.22 54959.25 88888.00 2012-05-23 14:46:58.625 144 12571.90 111.22 54959.25 88888.00 2012-05-23 14:46:58.750 144 12571.88 111.22 54959.25 88888.00 2012-05-23 14:46:58.875 144 12571.92 111.22 54959.25 88888.00 2012-05-23 14:46:59.000 144 12571.92 111.28 54959.25 88888.00 2012-05-23 14:46:59.125 144 12571.92 111.25 54959.28 88888.00 2012-05-23 14:46:59.250 144 12571.88 111.22 54959.28 88888.00 2012-05-23 14:46:59.375 144 12571.95 111.25 54959.30 88888.00 2012-05-23 14:46:59.500 144 12571.98 111.25 54959.30 88888.00 2012-05-23 14:46:59.625 144 12572.00 111.22 54959.30 88888.00 2012-05-23 14:46:59.750 144 12571.98 111.25 54959.30 88888.00 2012-05-23 14:46:59.875 144 12571.98 111.22 54959.28 88888.00 2012-05-23 14:47:00.000 144 12571.95 111.25 54959.25 88888.00 2012-05-23 14:47:00.125 144 12571.92 111.22 54959.28 88888.00 2012-05-23 14:47:00.250 144 12571.92 111.22 54959.30 88888.00 2012-05-23 14:47:00.375 144 12571.95 111.22 54959.28 88888.00 2012-05-23 14:47:00.500 144 12571.95 111.22 54959.28 88888.00 2012-05-23 14:47:00.625 144 12571.95 111.22 54959.30 88888.00 2012-05-23 14:47:00.750 144 12571.95 111.22 54959.30 88888.00 2012-05-23 14:47:00.875 144 12571.92 111.20 54959.35 88888.00 2012-05-23 14:47:01.000 144 12571.92 111.22 54959.32 88888.00 2012-05-23 14:47:01.125 144 12571.90 111.20 54959.35 88888.00 2012-05-23 14:47:01.250 144 12571.83 111.17 54959.35 88888.00 2012-05-23 14:47:01.375 144 12571.88 111.17 54959.35 88888.00 2012-05-23 14:47:01.500 144 12571.90 111.17 54959.35 88888.00 2012-05-23 14:47:01.625 144 12571.95 111.15 54959.35 88888.00 2012-05-23 14:47:01.750 144 12571.90 111.15 54959.35 88888.00 2012-05-23 14:47:01.875 144 12571.92 111.15 54959.38 88888.00 2012-05-23 14:47:02.000 144 12572.00 111.12 54959.35 88888.00 2012-05-23 14:47:02.125 144 12571.98 111.12 54959.38 88888.00 2012-05-23 14:47:02.250 144 12571.88 111.10 54959.38 88888.00 2012-05-23 14:47:02.375 144 12571.90 111.12 54959.40 88888.00 2012-05-23 14:47:02.500 144 12571.98 111.10 54959.40 88888.00 2012-05-23 14:47:02.625 144 12572.02 111.10 54959.38 88888.00 2012-05-23 14:47:02.750 144 12572.08 111.12 54959.40 88888.00 2012-05-23 14:47:02.875 144 12572.02 111.10 54959.40 88888.00 2012-05-23 14:47:03.000 144 12572.02 111.10 54959.38 88888.00 2012-05-23 14:47:03.125 144 12572.08 111.10 54959.40 88888.00 2012-05-23 14:47:03.250 144 12572.00 111.05 54959.38 88888.00 2012-05-23 14:47:03.375 144 12572.02 111.05 54959.38 88888.00 2012-05-23 14:47:03.500 144 12572.02 111.08 54959.38 88888.00 2012-05-23 14:47:03.625 144 12572.00 111.10 54959.35 88888.00 2012-05-23 14:47:03.750 144 12572.00 111.08 54959.35 88888.00 2012-05-23 14:47:03.875 144 12572.02 111.05 54959.35 88888.00 2012-05-23 14:47:04.000 144 12572.02 111.03 54959.35 88888.00 2012-05-23 14:47:04.125 144 12572.00 111.05 54959.38 88888.00 2012-05-23 14:47:04.250 144 12571.95 111.00 54959.38 88888.00 2012-05-23 14:47:04.375 144 12571.98 111.00 54959.38 88888.00 2012-05-23 14:47:04.500 144 12572.02 111.00 54959.38 88888.00 2012-05-23 14:47:04.625 144 12572.02 111.00 54959.35 88888.00 2012-05-23 14:47:04.750 144 12572.00 111.00 54959.38 88888.00 2012-05-23 14:47:04.875 144 12572.00 111.00 54959.40 88888.00 2012-05-23 14:47:05.000 144 12571.98 110.97 54959.40 88888.00 2012-05-23 14:47:05.125 144 12571.98 110.95 54959.38 88888.00 2012-05-23 14:47:05.250 144 12571.98 110.95 54959.38 88888.00 2012-05-23 14:47:05.375 144 12571.92 110.97 54959.38 88888.00 2012-05-23 14:47:05.500 144 12571.95 110.97 54959.40 88888.00 2012-05-23 14:47:05.625 144 12572.02 110.92 54959.35 88888.00 2012-05-23 14:47:05.750 144 12571.98 110.95 54959.35 88888.00 2012-05-23 14:47:05.875 144 12572.00 110.95 54959.38 88888.00 2012-05-23 14:47:06.000 144 12572.00 110.92 54959.38 88888.00 2012-05-23 14:47:06.125 144 12572.00 110.92 54959.38 88888.00 2012-05-23 14:47:06.250 144 12572.00 110.92 54959.38 88888.00 2012-05-23 14:47:06.375 144 12572.02 110.92 54959.38 88888.00 2012-05-23 14:47:06.500 144 12572.10 110.92 54959.40 88888.00 2012-05-23 14:47:06.625 144 12572.10 110.88 54959.35 88888.00 2012-05-23 14:47:06.750 144 12572.08 110.85 54959.35 88888.00 2012-05-23 14:47:06.875 144 12572.00 110.88 54959.35 88888.00 2012-05-23 14:47:07.000 144 12571.95 110.85 54959.38 88888.00 2012-05-23 14:47:07.125 144 12572.00 110.88 54959.40 88888.00 2012-05-23 14:47:07.250 144 12572.02 110.85 54959.38 88888.00 2012-05-23 14:47:07.375 144 12572.08 110.85 54959.38 88888.00 2012-05-23 14:47:07.500 144 12572.08 110.83 54959.38 88888.00 2012-05-23 14:47:07.625 144 12572.10 110.80 54959.40 88888.00 2012-05-23 14:47:07.750 144 12572.12 110.80 54959.40 88888.00 2012-05-23 14:47:07.875 144 12572.10 110.80 54959.40 88888.00 2012-05-23 14:47:08.000 144 12572.15 110.78 54959.40 88888.00 2012-05-23 14:47:08.125 144 12572.12 110.78 54959.40 88888.00 2012-05-23 14:47:08.250 144 12572.08 110.75 54959.43 88888.00 2012-05-23 14:47:08.375 144 12572.10 110.78 54959.43 88888.00 2012-05-23 14:47:08.500 144 12572.08 110.72 54959.40 88888.00 2012-05-23 14:47:08.625 144 12572.02 110.75 54959.38 88888.00 2012-05-23 14:47:08.750 144 12572.02 110.78 54959.40 88888.00 2012-05-23 14:47:08.875 144 12572.08 110.75 54959.40 88888.00 2012-05-23 14:47:09.000 144 12572.12 110.72 54959.43 88888.00 2012-05-23 14:47:09.125 144 12572.05 110.75 54959.45 88888.00 2012-05-23 14:47:09.250 144 12572.02 110.72 54959.45 88888.00 2012-05-23 14:47:09.375 144 12572.02 110.72 54959.45 88888.00 2012-05-23 14:47:09.500 144 12572.00 110.75 54959.45 88888.00 2012-05-23 14:47:09.625 144 12571.95 110.72 54959.45 88888.00 2012-05-23 14:47:09.750 144 12571.95 110.72 54959.43 88888.00 2012-05-23 14:47:09.875 144 12572.00 110.72 54959.43 88888.00 2012-05-23 14:47:10.000 144 12572.02 110.70 54959.43 88888.00 2012-05-23 14:47:10.125 144 12572.00 110.67 54959.43 88888.00 2012-05-23 14:47:10.250 144 12571.92 110.67 54959.45 88888.00 2012-05-23 14:47:10.375 144 12571.95 110.67 54959.47 88888.00 2012-05-23 14:47:10.500 144 12571.92 110.67 54959.45 88888.00 2012-05-23 14:47:10.625 144 12571.92 110.62 54959.43 88888.00 2012-05-23 14:47:10.750 144 12571.95 110.60 54959.43 88888.00 2012-05-23 14:47:10.875 144 12571.95 110.60 54959.43 88888.00 2012-05-23 14:47:11.000 144 12572.00 110.60 54959.45 88888.00 2012-05-23 14:47:11.125 144 12571.98 110.58 54959.40 88888.00 2012-05-23 14:47:11.250 144 12571.98 110.50 54959.43 88888.00 2012-05-23 14:47:11.375 144 12572.02 110.53 54959.45 88888.00 2012-05-23 14:47:11.500 144 12572.00 110.53 54959.45 88888.00 2012-05-23 14:47:11.625 144 12572.02 110.50 54959.45 88888.00 2012-05-23 14:47:11.750 144 12572.05 110.45 54959.43 88888.00 2012-05-23 14:47:11.875 144 12572.10 110.42 54959.40 88888.00 2012-05-23 14:47:12.000 144 12572.10 110.40 54959.38 88888.00 2012-05-23 14:47:12.125 144 12572.12 110.35 54959.40 88888.00 2012-05-23 14:47:12.250 144 12572.17 110.35 54959.45 88888.00 2012-05-23 14:47:12.375 144 12572.20 110.40 54959.45 88888.00 2012-05-23 14:47:12.500 144 12572.12 110.38 54959.47 88888.00 2012-05-23 14:47:12.625 144 12572.10 110.33 54959.45 88888.00 2012-05-23 14:47:12.750 144 12572.12 110.38 54959.47 88888.00 2012-05-23 14:47:12.875 144 12572.12 110.38 54959.50 88888.00 2012-05-23 14:47:13.000 144 12572.15 110.38 54959.50 88888.00 2012-05-23 14:47:13.125 144 12572.15 110.38 54959.50 88888.00 2012-05-23 14:47:13.250 144 12572.12 110.38 54959.50 88888.00 2012-05-23 14:47:13.375 144 12572.23 110.35 54959.47 88888.00 2012-05-23 14:47:13.500 144 12572.23 110.35 54959.50 88888.00 2012-05-23 14:47:13.625 144 12572.25 110.33 54959.53 88888.00 2012-05-23 14:47:13.750 144 12572.25 110.33 54959.50 88888.00 2012-05-23 14:47:13.875 144 12572.23 110.33 54959.47 88888.00 2012-05-23 14:47:14.000 144 12572.23 110.30 54959.47 88888.00 2012-05-23 14:47:14.125 144 12572.20 110.30 54959.45 88888.00 2012-05-23 14:47:14.250 144 12572.17 110.28 54959.47 88888.00 2012-05-23 14:47:14.375 144 12572.23 110.30 54959.50 88888.00 2012-05-23 14:47:14.500 144 12572.20 110.30 54959.50 88888.00 2012-05-23 14:47:14.625 144 12572.20 110.30 54959.53 88888.00 2012-05-23 14:47:14.750 144 12572.25 110.33 54959.53 88888.00 2012-05-23 14:47:14.875 144 12572.25 110.28 54959.53 88888.00 2012-05-23 14:47:15.000 144 12572.25 110.28 54959.47 88888.00 2012-05-23 14:47:15.125 144 12572.23 110.25 54959.50 88888.00 2012-05-23 14:47:15.250 144 12572.17 110.25 54959.53 88888.00 2012-05-23 14:47:15.375 144 12572.23 110.25 54959.50 88888.00 2012-05-23 14:47:15.500 144 12572.23 110.28 54959.50 88888.00 2012-05-23 14:47:15.625 144 12572.25 110.28 54959.50 88888.00 2012-05-23 14:47:15.750 144 12572.25 110.30 54959.50 88888.00 2012-05-23 14:47:15.875 144 12572.20 110.30 54959.50 88888.00 2012-05-23 14:47:16.000 144 12572.23 110.28 54959.47 88888.00 2012-05-23 14:47:16.125 144 12572.27 110.25 54959.50 88888.00 2012-05-23 14:47:16.250 144 12572.25 110.25 54959.50 88888.00 2012-05-23 14:47:16.375 144 12572.27 110.28 54959.50 88888.00 2012-05-23 14:47:16.500 144 12572.33 110.30 54959.50 88888.00 2012-05-23 14:47:16.625 144 12572.30 110.30 54959.53 88888.00 2012-05-23 14:47:16.750 144 12572.33 110.30 54959.53 88888.00 2012-05-23 14:47:16.875 144 12572.27 110.28 54959.53 88888.00 2012-05-23 14:47:17.000 144 12572.33 110.25 54959.53 88888.00 2012-05-23 14:47:17.125 144 12572.35 110.28 54959.53 88888.00 2012-05-23 14:47:17.250 144 12572.27 110.28 54959.53 88888.00 2012-05-23 14:47:17.375 144 12572.30 110.28 54959.55 88888.00 2012-05-23 14:47:17.500 144 12572.35 110.25 54959.55 88888.00 2012-05-23 14:47:17.625 144 12572.40 110.20 54959.55 88888.00 2012-05-23 14:47:17.750 144 12572.40 110.17 54959.50 88888.00 2012-05-23 14:47:17.875 144 12572.38 110.17 54959.53 88888.00 2012-05-23 14:47:18.000 144 12572.38 110.17 54959.53 88888.00 2012-05-23 14:47:18.125 144 12572.38 110.17 54959.55 88888.00 2012-05-23 14:47:18.250 144 12572.35 110.20 54959.55 88888.00 2012-05-23 14:47:18.375 144 12572.35 110.20 54959.57 88888.00 2012-05-23 14:47:18.500 144 12572.33 110.22 54959.55 88888.00 2012-05-23 14:47:18.625 144 12572.33 110.20 54959.55 88888.00 2012-05-23 14:47:18.750 144 12572.30 110.20 54959.55 88888.00 2012-05-23 14:47:18.875 144 12572.27 110.20 54959.53 88888.00 2012-05-23 14:47:19.000 144 12572.30 110.17 54959.50 88888.00 2012-05-23 14:47:19.125 144 12572.27 110.15 54959.55 88888.00 2012-05-23 14:47:19.250 144 12572.40 110.12 54959.57 88888.00 2012-05-23 14:47:19.375 144 12572.42 110.12 54959.55 88888.00 2012-05-23 14:47:19.500 144 12572.38 110.15 54959.53 88888.00 2012-05-23 14:47:19.625 144 12572.38 110.15 54959.55 88888.00 2012-05-23 14:47:19.750 144 12572.42 110.15 54959.57 88888.00 2012-05-23 14:47:19.875 144 12572.45 110.08 54959.55 88888.00 2012-05-23 14:47:20.000 144 12572.42 110.10 54959.55 88888.00 2012-05-23 14:47:20.125 144 12572.48 110.10 54959.55 88888.00 2012-05-23 14:47:20.250 144 12572.45 110.05 54959.55 88888.00 2012-05-23 14:47:20.375 144 12572.52 110.05 54959.57 88888.00 2012-05-23 14:47:20.500 144 12572.52 110.08 54959.57 88888.00 2012-05-23 14:47:20.625 144 12572.45 110.05 54959.55 88888.00 2012-05-23 14:47:20.750 144 12572.45 110.08 54959.55 88888.00 2012-05-23 14:47:20.875 144 12572.50 110.03 54959.57 88888.00 2012-05-23 14:47:21.000 144 12572.52 110.00 54959.55 88888.00 2012-05-23 14:47:21.125 144 12572.52 110.00 54959.57 88888.00 2012-05-23 14:47:21.250 144 12572.52 109.97 54959.60 88888.00 2012-05-23 14:47:21.375 144 12572.60 110.05 54959.60 88888.00 2012-05-23 14:47:21.500 144 12572.62 110.05 54959.57 88888.00 2012-05-23 14:47:21.625 144 12572.60 110.03 54959.57 88888.00 2012-05-23 14:47:21.750 144 12572.65 110.05 54959.55 88888.00 2012-05-23 14:47:21.875 144 12572.62 110.05 54959.55 88888.00 2012-05-23 14:47:22.000 144 12572.58 110.03 54959.55 88888.00 2012-05-23 14:47:22.125 144 12572.55 110.03 54959.57 88888.00 2012-05-23 14:47:22.250 144 12572.50 109.97 54959.60 88888.00 2012-05-23 14:47:22.375 144 12572.58 109.97 54959.57 88888.00 2012-05-23 14:47:22.500 144 12572.60 109.95 54959.55 88888.00 2012-05-23 14:47:22.625 144 12572.58 109.97 54959.57 88888.00 2012-05-23 14:47:22.750 144 12572.60 109.95 54959.57 88888.00 2012-05-23 14:47:22.875 144 12572.60 109.95 54959.57 88888.00 2012-05-23 14:47:23.000 144 12572.70 109.97 54959.57 88888.00 2012-05-23 14:47:23.125 144 12572.73 109.95 54959.60 88888.00 2012-05-23 14:47:23.250 144 12572.73 109.92 54959.57 88888.00 2012-05-23 14:47:23.375 144 12572.77 109.95 54959.57 88888.00 2012-05-23 14:47:23.500 144 12572.77 109.92 54959.55 88888.00 2012-05-23 14:47:23.625 144 12572.77 109.90 54959.55 88888.00 2012-05-23 14:47:23.750 144 12572.75 109.88 54959.57 88888.00 2012-05-23 14:47:23.875 144 12572.75 109.90 54959.60 88888.00 2012-05-23 14:47:24.000 144 12572.77 109.85 54959.60 88888.00 2012-05-23 14:47:24.125 144 12572.77 109.83 54959.60 88888.00 2012-05-23 14:47:24.250 144 12572.70 109.80 54959.57 88888.00 2012-05-23 14:47:24.375 144 12572.77 109.83 54959.57 88888.00 2012-05-23 14:47:24.500 144 12572.80 109.80 54959.55 88888.00 2012-05-23 14:47:24.625 144 12572.75 109.80 54959.55 88888.00 2012-05-23 14:47:24.750 144 12572.75 109.75 54959.53 88888.00 2012-05-23 14:47:24.875 144 12572.75 109.75 54959.53 88888.00 2012-05-23 14:47:25.000 144 12572.80 109.75 54959.53 88888.00 2012-05-23 14:47:25.125 144 12572.83 109.75 54959.57 88888.00 2012-05-23 14:47:25.250 144 12572.88 109.72 54959.57 88888.00 2012-05-23 14:47:25.375 144 12572.88 109.70 54959.57 88888.00 2012-05-23 14:47:25.500 144 12572.90 109.72 54959.57 88888.00 2012-05-23 14:47:25.625 144 12572.95 109.70 54959.60 88888.00 2012-05-23 14:47:25.750 144 12573.00 109.67 54959.60 88888.00 2012-05-23 14:47:25.875 144 12573.00 109.65 54959.57 88888.00 2012-05-23 14:47:26.000 144 12573.00 109.67 54959.55 88888.00 2012-05-23 14:47:26.125 144 12573.02 109.65 54959.57 88888.00 2012-05-23 14:47:26.250 144 12573.00 109.65 54959.60 88888.00 2012-05-23 14:47:26.375 144 12573.05 109.67 54959.60 88888.00 2012-05-23 14:47:26.500 144 12573.05 109.65 54959.60 88888.00 2012-05-23 14:47:26.625 144 12573.05 109.62 54959.60 88888.00 2012-05-23 14:47:26.750 144 12573.08 109.65 54959.60 88888.00 2012-05-23 14:47:26.875 144 12573.10 109.65 54959.62 88888.00 2012-05-23 14:47:27.000 144 12573.10 109.62 54959.62 88888.00 2012-05-23 14:47:27.125 144 12573.05 109.62 54959.62 88888.00 2012-05-23 14:47:27.250 144 12573.02 109.62 54959.62 88888.00 2012-05-23 14:47:27.375 144 12573.08 109.60 54959.60 88888.00 2012-05-23 14:47:27.500 144 12573.08 109.60 54959.62 88888.00 2012-05-23 14:47:27.625 144 12573.12 109.58 54959.62 88888.00 2012-05-23 14:47:27.750 144 12573.12 109.58 54959.57 88888.00 2012-05-23 14:47:27.875 144 12573.15 109.58 54959.60 88888.00 2012-05-23 14:47:28.000 144 12573.23 109.58 54959.57 88888.00 2012-05-23 14:47:28.125 144 12573.27 109.55 54959.55 88888.00 2012-05-23 14:47:28.250 144 12573.27 109.50 54959.57 88888.00 2012-05-23 14:47:28.375 144 12573.30 109.50 54959.57 88888.00 2012-05-23 14:47:28.500 144 12573.25 109.53 54959.57 88888.00 2012-05-23 14:47:28.625 144 12573.25 109.55 54959.57 88888.00 2012-05-23 14:47:28.750 144 12573.27 109.53 54959.57 88888.00 2012-05-23 14:47:28.875 144 12573.35 109.53 54959.57 88888.00 2012-05-23 14:47:29.000 144 12573.35 109.50 54959.55 88888.00 2012-05-23 14:47:29.125 144 12573.35 109.47 54959.55 88888.00 2012-05-23 14:47:29.250 144 12573.38 109.45 54959.53 88888.00 2012-05-23 14:47:29.375 144 12573.42 109.45 54959.55 88888.00 2012-05-23 14:47:29.500 144 12573.48 109.42 54959.55 88888.00 2012-05-23 14:47:29.625 144 12573.45 109.45 54959.55 88888.00 2012-05-23 14:47:29.750 144 12573.42 109.45 54959.57 88888.00 2012-05-23 14:47:29.875 144 12573.45 109.42 54959.55 88888.00 2012-05-23 14:47:30.000 144 12573.45 109.42 54959.55 88888.00 2012-05-23 14:47:30.125 144 12573.52 109.42 54959.57 88888.00 2012-05-23 14:47:30.250 144 12573.50 109.38 54959.55 88888.00 2012-05-23 14:47:30.375 144 12573.52 109.38 54959.57 88888.00 2012-05-23 14:47:30.500 144 12573.42 109.38 54959.60 88888.00 2012-05-23 14:47:30.625 144 12573.42 109.38 54959.57 88888.00 2012-05-23 14:47:30.750 144 12573.45 109.33 54959.55 88888.00 2012-05-23 14:47:30.875 144 12573.48 109.33 54959.55 88888.00 2012-05-23 14:47:31.000 144 12573.48 109.33 54959.53 88888.00 2012-05-23 14:47:31.125 144 12573.48 109.38 54959.55 88888.00 2012-05-23 14:47:31.250 144 12573.45 109.30 54959.53 88888.00 2012-05-23 14:47:31.375 144 12573.48 109.30 54959.50 88888.00 2012-05-23 14:47:31.500 144 12573.45 109.28 54959.50 88888.00 2012-05-23 14:47:31.625 144 12573.50 109.25 54959.53 88888.00 2012-05-23 14:47:31.750 144 12573.52 109.22 54959.53 88888.00 2012-05-23 14:47:31.875 144 12573.50 109.25 54959.53 88888.00 2012-05-23 14:47:32.000 144 12573.50 109.25 54959.53 88888.00 2012-05-23 14:47:32.125 144 12573.58 109.30 54959.55 88888.00 2012-05-23 14:47:32.250 144 12573.60 109.28 54959.55 88888.00 2012-05-23 14:47:32.375 144 12573.60 109.28 54959.55 88888.00 2012-05-23 14:47:32.500 144 12573.58 109.22 54959.57 88888.00 2012-05-23 14:47:32.625 144 12573.62 109.20 54959.55 88888.00 2012-05-23 14:47:32.750 144 12573.73 109.20 54959.57 88888.00 2012-05-23 14:47:32.875 144 12573.73 109.22 54959.53 88888.00 2012-05-23 14:47:33.000 144 12573.60 109.20 54959.53 88888.00 2012-05-23 14:47:33.125 144 12573.60 109.17 54959.55 88888.00 2012-05-23 14:47:33.250 144 12573.67 109.17 54959.57 88888.00 2012-05-23 14:47:33.375 144 12573.67 109.12 54959.55 88888.00 2012-05-23 14:47:33.500 144 12573.62 109.10 54959.57 88888.00 2012-05-23 14:47:33.625 144 12573.73 109.10 54959.57 88888.00 2012-05-23 14:47:33.750 144 12573.85 109.15 54959.55 88888.00 2012-05-23 14:47:33.875 144 12573.85 109.10 54959.55 88888.00 2012-05-23 14:47:34.000 144 12573.83 109.05 54959.53 88888.00 2012-05-23 14:47:34.125 144 12573.80 109.03 54959.53 88888.00 2012-05-23 14:47:34.250 144 12573.80 109.05 54959.53 88888.00 2012-05-23 14:47:34.375 144 12573.80 109.10 54959.53 88888.00 2012-05-23 14:47:34.500 144 12573.85 109.10 54959.55 88888.00 2012-05-23 14:47:34.625 144 12573.92 109.08 54959.53 88888.00 2012-05-23 14:47:34.750 144 12573.90 109.03 54959.55 88888.00 2012-05-23 14:47:34.875 144 12573.88 109.03 54959.53 88888.00 2012-05-23 14:47:35.000 144 12573.83 109.00 54959.55 88888.00 2012-05-23 14:47:35.125 144 12573.85 109.03 54959.53 88888.00 2012-05-23 14:47:35.250 144 12573.83 108.97 54959.55 88888.00 2012-05-23 14:47:35.375 144 12573.88 109.00 54959.57 88888.00 2012-05-23 14:47:35.500 144 12573.90 108.97 54959.55 88888.00 2012-05-23 14:47:35.625 144 12573.98 108.95 54959.53 88888.00 2012-05-23 14:47:35.750 144 12574.02 108.90 54959.53 88888.00 2012-05-23 14:47:35.875 144 12574.02 108.88 54959.55 88888.00 2012-05-23 14:47:36.000 144 12573.98 108.88 54959.55 88888.00 2012-05-23 14:47:36.125 144 12573.98 108.90 54959.53 88888.00 2012-05-23 14:47:36.250 144 12573.85 108.88 54959.57 88888.00 2012-05-23 14:47:36.375 144 12573.90 108.90 54959.57 88888.00 2012-05-23 14:47:36.500 144 12573.95 108.88 54959.53 88888.00 2012-05-23 14:47:36.625 144 12573.95 108.85 54959.55 88888.00 2012-05-23 14:47:36.750 144 12573.90 108.83 54959.55 88888.00 2012-05-23 14:47:36.875 144 12573.95 108.80 54959.55 88888.00 2012-05-23 14:47:37.000 144 12573.98 108.78 54959.53 88888.00 2012-05-23 14:47:37.125 144 12574.00 108.78 54959.57 88888.00 2012-05-23 14:47:37.250 144 12574.10 108.75 54959.57 88888.00 2012-05-23 14:47:37.375 144 12574.17 108.78 54959.55 88888.00 2012-05-23 14:47:37.500 144 12574.15 108.75 54959.55 88888.00 2012-05-23 14:47:37.625 144 12574.10 108.72 54959.57 88888.00 2012-05-23 14:47:37.750 144 12574.17 108.67 54959.60 88888.00 2012-05-23 14:47:37.875 144 12574.27 108.67 54959.60 88888.00 2012-05-23 14:47:38.000 144 12574.25 108.70 54959.60 88888.00 2012-05-23 14:47:38.125 144 12574.20 108.70 54959.57 88888.00 2012-05-23 14:47:38.250 144 12574.17 108.70 54959.57 88888.00 2012-05-23 14:47:38.375 144 12574.20 108.70 54959.57 88888.00 2012-05-23 14:47:38.500 144 12574.23 108.70 54959.57 88888.00 2012-05-23 14:47:38.625 144 12574.20 108.67 54959.57 88888.00 2012-05-23 14:47:38.750 144 12574.23 108.62 54959.57 88888.00 2012-05-23 14:47:38.875 144 12574.20 108.60 54959.57 88888.00 2012-05-23 14:47:39.000 144 12574.25 108.62 54959.55 88888.00 2012-05-23 14:47:39.125 144 12574.30 108.60 54959.60 88888.00 2012-05-23 14:47:39.250 144 12574.27 108.60 54959.57 88888.00 2012-05-23 14:47:39.375 144 12574.30 108.62 54959.55 88888.00 2012-05-23 14:47:39.500 144 12574.30 108.62 54959.60 88888.00 2012-05-23 14:47:39.625 144 12574.27 108.60 54959.57 88888.00 2012-05-23 14:47:39.750 144 12574.33 108.60 54959.57 88888.00 2012-05-23 14:47:39.875 144 12574.40 108.58 54959.57 88888.00 2012-05-23 14:47:40.000 144 12574.48 108.55 54959.57 88888.00 2012-05-23 14:47:40.125 144 12574.48 108.53 54959.60 88888.00 2012-05-23 14:47:40.250 144 12574.48 108.53 54959.62 88888.00 2012-05-23 14:47:40.375 144 12574.48 108.60 54959.60 88888.00 2012-05-23 14:47:40.500 144 12574.42 108.55 54959.57 88888.00 2012-05-23 14:47:40.625 144 12574.48 108.53 54959.57 88888.00 2012-05-23 14:47:40.750 144 12574.50 108.50 54959.60 88888.00 2012-05-23 14:47:40.875 144 12574.45 108.47 54959.60 88888.00 2012-05-23 14:47:41.000 144 12574.45 108.47 54959.55 88888.00 2012-05-23 14:47:41.125 144 12574.42 108.47 54959.57 88888.00 2012-05-23 14:47:41.250 144 12574.40 108.45 54959.60 88888.00 2012-05-23 14:47:41.375 144 12574.42 108.45 54959.57 88888.00 2012-05-23 14:47:41.500 144 12574.42 108.42 54959.57 88888.00 2012-05-23 14:47:41.625 144 12574.42 108.45 54959.57 88888.00 2012-05-23 14:47:41.750 144 12574.48 108.45 54959.57 88888.00 2012-05-23 14:47:41.875 144 12574.52 108.42 54959.57 88888.00 2012-05-23 14:47:42.000 144 12574.55 108.38 54959.55 88888.00 2012-05-23 14:47:42.125 144 12574.52 108.40 54959.55 88888.00 2012-05-23 14:47:42.250 144 12574.48 108.42 54959.57 88888.00 2012-05-23 14:47:42.375 144 12574.48 108.42 54959.62 88888.00 2012-05-23 14:47:42.500 144 12574.52 108.40 54959.62 88888.00 2012-05-23 14:47:42.625 144 12574.58 108.38 54959.60 88888.00 2012-05-23 14:47:42.750 144 12574.55 108.35 54959.57 88888.00 2012-05-23 14:47:42.875 144 12574.52 108.35 54959.57 88888.00 2012-05-23 14:47:43.000 144 12574.52 108.33 54959.55 88888.00 2012-05-23 14:47:43.125 144 12574.55 108.30 54959.57 88888.00 2012-05-23 14:47:43.250 144 12574.50 108.33 54959.57 88888.00 2012-05-23 14:47:43.375 144 12574.48 108.33 54959.57 88888.00 2012-05-23 14:47:43.500 144 12574.50 108.35 54959.60 88888.00 2012-05-23 14:47:43.625 144 12574.58 108.35 54959.60 88888.00 2012-05-23 14:47:43.750 144 12574.58 108.30 54959.65 88888.00 2012-05-23 14:47:43.875 144 12574.50 108.28 54959.65 88888.00 2012-05-23 14:47:44.000 144 12574.55 108.25 54959.62 88888.00 2012-05-23 14:47:44.125 144 12574.58 108.22 54959.65 88888.00 2012-05-23 14:47:44.250 144 12574.52 108.20 54959.60 88888.00 2012-05-23 14:47:44.375 144 12574.58 108.15 54959.62 88888.00 2012-05-23 14:47:44.500 144 12574.60 108.15 54959.65 88888.00 2012-05-23 14:47:44.625 144 12574.58 108.15 54959.65 88888.00 2012-05-23 14:47:44.750 144 12574.58 108.15 54959.65 88888.00 2012-05-23 14:47:44.875 144 12574.58 108.15 54959.65 88888.00 2012-05-23 14:47:45.000 144 12574.50 108.12 54959.65 88888.00 2012-05-23 14:47:45.125 144 12574.52 108.08 54959.62 88888.00 2012-05-23 14:47:45.250 144 12574.55 108.05 54959.62 88888.00 2012-05-23 14:47:45.375 144 12574.55 108.10 54959.65 88888.00 2012-05-23 14:47:45.500 144 12574.58 108.10 54959.65 88888.00 2012-05-23 14:47:45.625 144 12574.58 108.10 54959.62 88888.00 2012-05-23 14:47:45.750 144 12574.58 108.05 54959.65 88888.00 2012-05-23 14:47:45.875 144 12574.62 108.05 54959.62 88888.00 2012-05-23 14:47:46.000 144 12574.55 108.05 54959.62 88888.00 2012-05-23 14:47:46.125 144 12574.45 108.03 54959.65 88888.00 2012-05-23 14:47:46.250 144 12574.45 108.00 54959.65 88888.00 2012-05-23 14:47:46.375 144 12574.58 108.03 54959.70 88888.00 2012-05-23 14:47:46.500 144 12574.52 108.00 54959.68 88888.00 2012-05-23 14:47:46.625 144 12574.50 107.97 54959.65 88888.00 2012-05-23 14:47:46.750 144 12574.48 107.95 54959.65 88888.00 2012-05-23 14:47:46.875 144 12574.45 107.95 54959.68 88888.00 2012-05-23 14:47:47.000 144 12574.48 107.92 54959.62 88888.00 2012-05-23 14:47:47.125 144 12574.42 107.90 54959.62 88888.00 2012-05-23 14:47:47.250 144 12574.42 107.90 54959.65 88888.00 2012-05-23 14:47:47.375 144 12574.42 107.92 54959.62 88888.00 2012-05-23 14:47:47.500 144 12574.40 107.90 54959.68 88888.00 2012-05-23 14:47:47.625 144 12574.45 107.90 54959.65 88888.00 2012-05-23 14:47:47.750 144 12574.48 107.88 54959.68 88888.00 2012-05-23 14:47:47.875 144 12574.42 107.85 54959.65 88888.00 2012-05-23 14:47:48.000 144 12574.42 107.80 54959.65 88888.00 2012-05-23 14:47:48.125 144 12574.42 107.75 54959.65 88888.00 2012-05-23 14:47:48.250 144 12574.35 107.75 54959.70 88888.00 2012-05-23 14:47:48.375 144 12574.38 107.78 54959.70 88888.00 2012-05-23 14:47:48.500 144 12574.42 107.80 54959.70 88888.00 2012-05-23 14:47:48.625 144 12574.42 107.78 54959.72 88888.00 2012-05-23 14:47:48.750 144 12574.48 107.75 54959.72 88888.00 2012-05-23 14:47:48.875 144 12574.48 107.75 54959.72 88888.00 2012-05-23 14:47:49.000 144 12574.48 107.72 54959.70 88888.00 2012-05-23 14:47:49.125 144 12574.45 107.72 54959.70 88888.00 2012-05-23 14:47:49.250 144 12574.40 107.70 54959.68 88888.00 2012-05-23 14:47:49.375 144 12574.38 107.70 54959.68 88888.00 2012-05-23 14:47:49.500 144 12574.35 107.70 54959.68 88888.00 2012-05-23 14:47:49.625 144 12574.35 107.70 54959.70 88888.00 2012-05-23 14:47:49.750 144 12574.38 107.67 54959.72 88888.00 2012-05-23 14:47:49.875 144 12574.35 107.65 54959.70 88888.00 2012-05-23 14:47:50.000 144 12574.33 107.70 54959.72 88888.00 2012-05-23 14:47:50.125 144 12574.35 107.67 54959.72 88888.00 2012-05-23 14:47:50.250 144 12574.27 107.62 54959.72 88888.00 2012-05-23 14:47:50.375 144 12574.25 107.60 54959.72 88888.00 2012-05-23 14:47:50.500 144 12574.17 107.58 54959.70 88888.00 2012-05-23 14:47:50.625 144 12574.20 107.58 54959.72 88888.00 2012-05-23 14:47:50.750 144 12574.30 107.55 54959.75 88888.00 2012-05-23 14:47:50.875 144 12574.35 107.55 54959.72 88888.00 2012-05-23 14:47:51.000 144 12574.35 107.55 54959.68 88888.00 2012-05-23 14:47:51.125 144 12574.35 107.58 54959.70 88888.00 2012-05-23 14:47:51.250 144 12574.33 107.55 54959.72 88888.00 2012-05-23 14:47:51.375 144 12574.33 107.58 54959.72 88888.00 2012-05-23 14:47:51.500 144 12574.27 107.58 54959.75 88888.00 2012-05-23 14:47:51.625 144 12574.25 107.55 54959.72 88888.00 2012-05-23 14:47:51.750 144 12574.27 107.55 54959.72 88888.00 2012-05-23 14:47:51.875 144 12574.27 107.55 54959.75 88888.00 2012-05-23 14:47:52.000 144 12574.25 107.50 54959.70 88888.00 2012-05-23 14:47:52.125 144 12574.27 107.50 54959.70 88888.00 2012-05-23 14:47:52.250 144 12574.17 107.45 54959.72 88888.00 2012-05-23 14:47:52.375 144 12574.17 107.47 54959.75 88888.00 2012-05-23 14:47:52.500 144 12574.20 107.50 54959.75 88888.00 2012-05-23 14:47:52.625 144 12574.20 107.47 54959.75 88888.00 2012-05-23 14:47:52.750 144 12574.20 107.45 54959.75 88888.00 2012-05-23 14:47:52.875 144 12574.15 107.45 54959.75 88888.00 2012-05-23 14:47:53.000 144 12574.15 107.45 54959.75 88888.00 2012-05-23 14:47:53.125 144 12574.15 107.42 54959.78 88888.00 2012-05-23 14:47:53.250 144 12574.12 107.40 54959.80 88888.00 2012-05-23 14:47:53.375 144 12574.12 107.40 54959.78 88888.00 2012-05-23 14:47:53.500 144 12574.10 107.42 54959.78 88888.00 2012-05-23 14:47:53.625 144 12574.08 107.42 54959.78 88888.00 2012-05-23 14:47:53.750 144 12574.08 107.40 54959.80 88888.00 2012-05-23 14:47:53.875 144 12574.15 107.42 54959.82 88888.00 2012-05-23 14:47:54.000 144 12574.20 107.40 54959.80 88888.00 2012-05-23 14:47:54.125 144 12574.12 107.35 54959.78 88888.00 2012-05-23 14:47:54.250 144 12574.00 107.33 54959.82 88888.00 2012-05-23 14:47:54.375 144 12574.02 107.35 54959.85 88888.00 2012-05-23 14:47:54.500 144 12574.10 107.33 54959.82 88888.00 2012-05-23 14:47:54.625 144 12574.15 107.33 54959.85 88888.00 2012-05-23 14:47:54.750 144 12574.12 107.35 54959.82 88888.00 2012-05-23 14:47:54.875 144 12574.10 107.33 54959.80 88888.00 2012-05-23 14:47:55.000 144 12574.15 107.33 54959.75 88888.00 2012-05-23 14:47:55.125 144 12574.15 107.30 54959.82 88888.00 2012-05-23 14:47:55.250 144 12574.05 107.28 54959.80 88888.00 2012-05-23 14:47:55.375 144 12574.05 107.30 54959.85 88888.00 2012-05-23 14:47:55.500 144 12574.10 107.33 54959.85 88888.00 2012-05-23 14:47:55.625 144 12574.10 107.30 54959.82 88888.00 2012-05-23 14:47:55.750 144 12574.10 107.25 54959.85 88888.00 2012-05-23 14:47:55.875 144 12574.02 107.22 54959.85 88888.00 2012-05-23 14:47:56.000 144 12574.02 107.22 54959.80 88888.00 2012-05-23 14:47:56.125 144 12573.98 107.22 54959.82 88888.00 2012-05-23 14:47:56.250 144 12573.90 107.20 54959.82 88888.00 2012-05-23 14:47:56.375 144 12573.95 107.22 54959.85 88888.00 2012-05-23 14:47:56.500 144 12573.92 107.25 54959.85 88888.00 2012-05-23 14:47:56.625 144 12573.85 107.22 54959.85 88888.00 2012-05-23 14:47:56.750 144 12573.88 107.25 54959.88 88888.00 2012-05-23 14:47:56.875 144 12573.90 107.25 54959.90 88888.00 2012-05-23 14:47:57.000 144 12573.92 107.25 54959.90 88888.00 2012-05-23 14:47:57.125 144 12573.92 107.25 54959.88 88888.00 2012-05-23 14:47:57.250 144 12573.92 107.25 54959.90 88888.00 2012-05-23 14:47:57.375 144 12573.90 107.25 54959.88 88888.00 2012-05-23 14:47:57.500 144 12573.85 107.28 54959.88 88888.00 2012-05-23 14:47:57.625 144 12573.88 107.28 54959.90 88888.00 2012-05-23 14:47:57.750 144 12573.90 107.28 54959.90 88888.00 2012-05-23 14:47:57.875 144 12573.88 107.28 54959.90 88888.00 2012-05-23 14:47:58.000 144 12573.85 107.28 54959.90 88888.00 2012-05-23 14:47:58.125 144 12573.83 107.25 54959.90 88888.00 2012-05-23 14:47:58.250 144 12573.80 107.22 54959.88 88888.00 2012-05-23 14:47:58.375 144 12573.85 107.17 54959.85 88888.00 2012-05-23 14:47:58.500 144 12573.85 107.17 54959.88 88888.00 2012-05-23 14:47:58.625 144 12573.83 107.15 54959.90 88888.00 2012-05-23 14:47:58.750 144 12573.88 107.15 54959.90 88888.00 2012-05-23 14:47:58.875 144 12573.85 107.15 54959.90 88888.00 2012-05-23 14:47:59.000 144 12573.80 107.12 54959.90 88888.00 2012-05-23 14:47:59.125 144 12573.73 107.12 54959.93 88888.00 2012-05-23 14:47:59.250 144 12573.70 107.15 54959.90 88888.00 2012-05-23 14:47:59.375 144 12573.73 107.15 54959.93 88888.00 2012-05-23 14:47:59.500 144 12573.73 107.12 54959.95 88888.00 2012-05-23 14:47:59.625 144 12573.73 107.12 54959.93 88888.00 2012-05-23 14:47:59.750 144 12573.70 107.15 54959.95 88888.00 2012-05-23 14:47:59.875 144 12573.73 107.12 54959.90 88888.00 2012-05-23 14:48:00.000 144 12573.70 107.12 54959.93 88888.00 2012-05-23 14:48:00.125 144 12573.70 107.17 54959.93 88888.00 2012-05-23 14:48:00.250 144 12573.65 107.15 54959.95 88888.00 2012-05-23 14:48:00.375 144 12573.65 107.17 54959.95 88888.00 2012-05-23 14:48:00.500 144 12573.65 107.20 54959.95 88888.00 2012-05-23 14:48:00.625 144 12573.65 107.17 54959.95 88888.00 2012-05-23 14:48:00.750 144 12573.67 107.17 54959.95 88888.00 2012-05-23 14:48:00.875 144 12573.70 107.17 54959.95 88888.00 2012-05-23 14:48:01.000 144 12573.67 107.17 54959.95 88888.00 2012-05-23 14:48:01.125 144 12573.67 107.20 54959.97 88888.00 2012-05-23 14:48:01.250 144 12573.65 107.17 54959.97 88888.00 2012-05-23 14:48:01.375 144 12573.67 107.17 54959.95 88888.00 2012-05-23 14:48:01.500 144 12573.65 107.17 54959.97 88888.00 2012-05-23 14:48:01.625 144 12573.62 107.17 54959.97 88888.00 2012-05-23 14:48:01.750 144 12573.65 107.20 54959.97 88888.00 2012-05-23 14:48:01.875 144 12573.67 107.20 54959.95 88888.00 2012-05-23 14:48:02.000 144 12573.62 107.15 54959.90 88888.00 2012-05-23 14:48:02.125 144 12573.60 107.15 54959.93 88888.00 2012-05-23 14:48:02.250 144 12573.55 107.10 54959.95 88888.00 2012-05-23 14:48:02.375 144 12573.58 107.12 54959.97 88888.00 2012-05-23 14:48:02.500 144 12573.55 107.12 54959.97 88888.00 2012-05-23 14:48:02.625 144 12573.55 107.12 54959.97 88888.00 2012-05-23 14:48:02.750 144 12573.58 107.10 54960.00 88888.00 2012-05-23 14:48:02.875 144 12573.62 107.08 54960.03 88888.00 2012-05-23 14:48:03.000 144 12573.62 107.05 54960.03 88888.00 2012-05-23 14:48:03.125 144 12573.60 107.05 54960.03 88888.00 2012-05-23 14:48:03.250 144 12573.52 107.00 54960.05 88888.00 2012-05-23 14:48:03.375 144 12573.55 107.05 54960.03 88888.00 2012-05-23 14:48:03.500 144 12573.52 107.05 54960.03 88888.00 2012-05-23 14:48:03.625 144 12573.48 107.05 54960.00 88888.00 2012-05-23 14:48:03.750 144 12573.50 107.10 54960.00 88888.00 2012-05-23 14:48:03.875 144 12573.52 107.08 54960.00 88888.00 2012-05-23 14:48:04.000 144 12573.55 107.08 54959.97 88888.00 2012-05-23 14:48:04.125 144 12573.50 107.08 54960.00 88888.00 2012-05-23 14:48:04.250 144 12573.45 107.10 54960.03 88888.00 2012-05-23 14:48:04.375 144 12573.50 107.12 54960.00 88888.00 2012-05-23 14:48:04.500 144 12573.50 107.10 54960.00 88888.00 2012-05-23 14:48:04.625 144 12573.50 107.10 54960.00 88888.00 2012-05-23 14:48:04.750 144 12573.52 107.12 54960.03 88888.00 2012-05-23 14:48:04.875 144 12573.55 107.15 54960.03 88888.00 2012-05-23 14:48:05.000 144 12573.55 107.12 54960.03 88888.00 2012-05-23 14:48:05.125 144 12573.50 107.15 54960.03 88888.00 2012-05-23 14:48:05.250 144 12573.45 107.17 54960.03 88888.00 2012-05-23 14:48:05.375 144 12573.52 107.17 54960.03 88888.00 2012-05-23 14:48:05.500 144 12573.52 107.17 54960.03 88888.00 2012-05-23 14:48:05.625 144 12573.50 107.15 54960.03 88888.00 2012-05-23 14:48:05.750 144 12573.45 107.15 54960.03 88888.00 2012-05-23 14:48:05.875 144 12573.35 107.15 54960.03 88888.00 2012-05-23 14:48:06.000 144 12573.35 107.15 54960.00 88888.00 2012-05-23 14:48:06.125 144 12573.45 107.15 54960.00 88888.00 2012-05-23 14:48:06.250 144 12573.42 107.12 54960.05 88888.00 2012-05-23 14:48:06.375 144 12573.40 107.15 54960.03 88888.00 2012-05-23 14:48:06.500 144 12573.35 107.12 54960.00 88888.00 2012-05-23 14:48:06.625 144 12573.40 107.12 54960.00 88888.00 2012-05-23 14:48:06.750 144 12573.48 107.15 54960.00 88888.00 2012-05-23 14:48:06.875 144 12573.42 107.12 54960.03 88888.00 2012-05-23 14:48:07.000 144 12573.35 107.10 54960.03 88888.00 2012-05-23 14:48:07.125 144 12573.33 107.10 54960.03 88888.00 2012-05-23 14:48:07.250 144 12573.33 107.12 54960.03 88888.00 2012-05-23 14:48:07.375 144 12573.40 107.15 54960.03 88888.00 2012-05-23 14:48:07.500 144 12573.45 107.12 54960.03 88888.00 2012-05-23 14:48:07.625 144 12573.42 107.08 54960.03 88888.00 2012-05-23 14:48:07.750 144 12573.40 107.08 54960.03 88888.00 2012-05-23 14:48:07.875 144 12573.38 107.05 54960.05 88888.00 2012-05-23 14:48:08.000 144 12573.35 107.05 54960.05 88888.00 2012-05-23 14:48:08.125 144 12573.33 107.10 54960.05 88888.00 2012-05-23 14:48:08.250 144 12573.30 107.12 54960.07 88888.00 2012-05-23 14:48:08.375 144 12573.38 107.12 54960.07 88888.00 2012-05-23 14:48:08.500 144 12573.35 107.10 54960.07 88888.00 2012-05-23 14:48:08.625 144 12573.30 107.10 54960.07 88888.00 2012-05-23 14:48:08.750 144 12573.33 107.12 54960.07 88888.00 2012-05-23 14:48:08.875 144 12573.27 107.15 54960.10 88888.00 2012-05-23 14:48:09.000 144 12573.25 107.10 54960.07 88888.00 2012-05-23 14:48:09.125 144 12573.33 107.10 54960.10 88888.00 2012-05-23 14:48:09.250 144 12573.33 107.10 54960.10 88888.00 2012-05-23 14:48:09.375 144 12573.33 107.10 54960.10 88888.00 2012-05-23 14:48:09.500 144 12573.25 107.10 54960.07 88888.00 2012-05-23 14:48:09.625 144 12573.30 107.15 54960.07 88888.00 2012-05-23 14:48:09.750 144 12573.25 107.12 54960.10 88888.00 2012-05-23 14:48:09.875 144 12573.23 107.12 54960.10 88888.00 2012-05-23 14:48:10.000 144 12573.23 107.10 54960.07 88888.00 2012-05-23 14:48:10.125 144 12573.23 107.10 54960.07 88888.00 2012-05-23 14:48:10.250 144 12573.20 107.10 54960.07 88888.00 2012-05-23 14:48:10.375 144 12573.23 107.12 54960.07 88888.00 2012-05-23 14:48:10.500 144 12573.23 107.15 54960.05 88888.00 2012-05-23 14:48:10.625 144 12573.17 107.17 54960.05 88888.00 2012-05-23 14:48:10.750 144 12573.20 107.17 54960.07 88888.00 2012-05-23 14:48:10.875 144 12573.25 107.15 54960.07 88888.00 2012-05-23 14:48:11.000 144 12573.23 107.15 54960.07 88888.00 2012-05-23 14:48:11.125 144 12573.20 107.17 54960.07 88888.00 2012-05-23 14:48:11.250 144 12573.23 107.17 54960.07 88888.00 2012-05-23 14:48:11.375 144 12573.27 107.17 54960.07 88888.00 2012-05-23 14:48:11.500 144 12573.17 107.17 54960.07 88888.00 2012-05-23 14:48:11.625 144 12573.15 107.12 54960.05 88888.00 2012-05-23 14:48:11.750 144 12573.15 107.12 54960.07 88888.00 2012-05-23 14:48:11.875 144 12573.15 107.12 54960.05 88888.00 2012-05-23 14:48:12.000 144 12573.15 107.12 54960.07 88888.00 2012-05-23 14:48:12.125 144 12573.12 107.12 54960.07 88888.00 2012-05-23 14:48:12.250 144 12573.12 107.15 54960.10 88888.00 2012-05-23 14:48:12.375 144 12573.15 107.17 54960.10 88888.00 2012-05-23 14:48:12.500 144 12573.17 107.17 54960.10 88888.00 2012-05-23 14:48:12.625 144 12573.23 107.15 54960.10 88888.00 2012-05-23 14:48:12.750 144 12573.27 107.17 54960.07 88888.00 2012-05-23 14:48:12.875 144 12573.20 107.17 54960.10 88888.00 2012-05-23 14:48:13.000 144 12573.15 107.17 54960.10 88888.00 2012-05-23 14:48:13.125 144 12573.12 107.17 54960.10 88888.00 2012-05-23 14:48:13.250 144 12573.10 107.17 54960.10 88888.00 2012-05-23 14:48:13.375 144 12573.15 107.20 54960.10 88888.00 2012-05-23 14:48:13.500 144 12573.12 107.20 54960.10 88888.00 2012-05-23 14:48:13.625 144 12573.15 107.17 54960.12 88888.00 2012-05-23 14:48:13.750 144 12573.12 107.17 54960.12 88888.00 2012-05-23 14:48:13.875 144 12573.08 107.20 54960.15 88888.00 2012-05-23 14:48:14.000 144 12573.12 107.20 54960.12 88888.00 2012-05-23 14:48:14.125 144 12573.10 107.17 54960.12 88888.00 2012-05-23 14:48:14.250 144 12573.05 107.17 54960.15 88888.00 2012-05-23 14:48:14.375 144 12573.15 107.17 54960.15 88888.00 2012-05-23 14:48:14.500 144 12573.10 107.17 54960.12 88888.00 2012-05-23 14:48:14.625 144 12573.10 107.20 54960.12 88888.00 2012-05-23 14:48:14.750 144 12573.08 107.17 54960.15 88888.00 2012-05-23 14:48:14.875 144 12573.10 107.20 54960.15 88888.00 2012-05-23 14:48:15.000 144 12573.10 107.20 54960.12 88888.00 2012-05-23 14:48:15.125 144 12573.08 107.20 54960.15 88888.00 2012-05-23 14:48:15.250 144 12573.10 107.20 54960.18 88888.00 2012-05-23 14:48:15.375 144 12573.08 107.20 54960.18 88888.00 2012-05-23 14:48:15.500 144 12573.02 107.20 54960.15 88888.00 2012-05-23 14:48:15.625 144 12573.08 107.22 54960.12 88888.00 2012-05-23 14:48:15.750 144 12573.15 107.20 54960.12 88888.00 2012-05-23 14:48:15.875 144 12573.17 107.22 54960.12 88888.00 2012-05-23 14:48:16.000 144 12573.17 107.25 54960.12 88888.00 2012-05-23 14:48:16.125 144 12573.12 107.25 54960.15 88888.00 2012-05-23 14:48:16.250 144 12573.02 107.25 54960.15 88888.00 2012-05-23 14:48:16.375 144 12573.00 107.25 54960.12 88888.00 2012-05-23 14:48:16.500 144 12572.95 107.28 54960.12 88888.00 2012-05-23 14:48:16.625 144 12572.90 107.28 54960.12 88888.00 2012-05-23 14:48:16.750 144 12572.90 107.28 54960.15 88888.00 2012-05-23 14:48:16.875 144 12572.92 107.28 54960.12 88888.00 2012-05-23 14:48:17.000 144 12572.92 107.28 54960.10 88888.00 2012-05-23 14:48:17.125 144 12572.88 107.28 54960.15 88888.00 2012-05-23 14:48:17.250 144 12572.80 107.28 54960.15 88888.00 2012-05-23 14:48:17.375 144 12572.83 107.30 54960.12 88888.00 2012-05-23 14:48:17.500 144 12572.88 107.30 54960.12 88888.00 2012-05-23 14:48:17.625 144 12572.88 107.28 54960.10 88888.00 2012-05-23 14:48:17.750 144 12572.83 107.30 54960.07 88888.00 2012-05-23 14:48:17.875 144 12572.77 107.33 54960.10 88888.00 2012-05-23 14:48:18.000 144 12572.88 107.30 54960.10 88888.00 2012-05-23 14:48:18.125 144 12572.90 107.30 54960.12 88888.00 2012-05-23 14:48:18.250 144 12572.85 107.30 54960.18 88888.00 2012-05-23 14:48:18.375 144 12572.88 107.35 54960.20 88888.00 2012-05-23 14:48:18.500 144 12572.95 107.38 54960.20 88888.00 2012-05-23 14:48:18.625 144 12572.95 107.38 54960.18 88888.00 2012-05-23 14:48:18.750 144 12572.92 107.38 54960.15 88888.00 2012-05-23 14:48:18.875 144 12572.83 107.38 54960.18 88888.00 2012-05-23 14:48:19.000 144 12572.75 107.35 54960.20 88888.00 2012-05-23 14:48:19.125 144 12572.77 107.33 54960.20 88888.00 2012-05-23 14:48:19.250 144 12572.77 107.33 54960.20 88888.00 2012-05-23 14:48:19.375 144 12572.83 107.38 54960.18 88888.00 2012-05-23 14:48:19.500 144 12572.75 107.38 54960.18 88888.00 2012-05-23 14:48:19.625 144 12572.67 107.33 54960.20 88888.00 2012-05-23 14:48:19.750 144 12572.67 107.33 54960.20 88888.00 2012-05-23 14:48:19.875 144 12572.67 107.35 54960.18 88888.00 2012-05-23 14:48:20.000 144 12572.67 107.38 54960.15 88888.00 2012-05-23 14:48:20.125 144 12572.62 107.40 54960.18 88888.00 2012-05-23 14:48:20.250 144 12572.58 107.35 54960.20 88888.00 2012-05-23 14:48:20.375 144 12572.60 107.38 54960.20 88888.00 2012-05-23 14:48:20.500 144 12572.55 107.40 54960.20 88888.00 2012-05-23 14:48:20.625 144 12572.58 107.40 54960.20 88888.00 2012-05-23 14:48:20.750 144 12572.60 107.40 54960.20 88888.00 2012-05-23 14:48:20.875 144 12572.60 107.40 54960.20 88888.00 2012-05-23 14:48:21.000 144 12572.58 107.40 54960.22 88888.00 2012-05-23 14:48:21.125 144 12572.58 107.40 54960.25 88888.00 2012-05-23 14:48:21.250 144 12572.55 107.42 54960.22 88888.00 2012-05-23 14:48:21.375 144 12572.45 107.42 54960.25 88888.00 2012-05-23 14:48:21.500 144 12572.40 107.42 54960.30 88888.00 2012-05-23 14:48:21.625 144 12572.42 107.45 54960.28 88888.00 2012-05-23 14:48:21.750 144 12572.42 107.45 54960.22 88888.00 2012-05-23 14:48:21.875 144 12572.40 107.45 54960.25 88888.00 2012-05-23 14:48:22.000 144 12572.45 107.47 54960.22 88888.00 2012-05-23 14:48:22.125 144 12572.48 107.47 54960.28 88888.00 2012-05-23 14:48:22.250 144 12572.45 107.45 54960.28 88888.00 2012-05-23 14:48:22.375 144 12572.52 107.45 54960.28 88888.00 2012-05-23 14:48:22.500 144 12572.48 107.47 54960.25 88888.00 2012-05-23 14:48:22.625 144 12572.40 107.45 54960.22 88888.00 2012-05-23 14:48:22.750 144 12572.42 107.47 54960.25 88888.00 2012-05-23 14:48:22.875 144 12572.45 107.50 54960.28 88888.00 2012-05-23 14:48:23.000 144 12572.40 107.50 54960.22 88888.00 2012-05-23 14:48:23.125 144 12572.38 107.50 54960.22 88888.00 2012-05-23 14:48:23.250 144 12572.35 107.47 54960.28 88888.00 2012-05-23 14:48:23.375 144 12572.35 107.50 54960.25 88888.00 2012-05-23 14:48:23.500 144 12572.33 107.53 54960.28 88888.00 2012-05-23 14:48:23.625 144 12572.30 107.50 54960.25 88888.00 2012-05-23 14:48:23.750 144 12572.30 107.50 54960.22 88888.00 2012-05-23 14:48:23.875 144 12572.30 107.47 54960.22 88888.00 2012-05-23 14:48:24.000 144 12572.23 107.47 54960.22 88888.00 2012-05-23 14:48:24.125 144 12572.23 107.50 54960.25 88888.00 2012-05-23 14:48:24.250 144 12572.17 107.50 54960.25 88888.00 2012-05-23 14:48:24.375 144 12572.23 107.50 54960.20 88888.00 2012-05-23 14:48:24.500 144 12572.17 107.45 54960.20 88888.00 2012-05-23 14:48:24.625 144 12572.12 107.45 54960.22 88888.00 2012-05-23 14:48:24.750 144 12572.12 107.47 54960.22 88888.00 2012-05-23 14:48:24.875 144 12572.15 107.50 54960.22 88888.00 2012-05-23 14:48:25.000 144 12572.15 107.50 54960.22 88888.00 2012-05-23 14:48:25.125 144 12572.15 107.53 54960.25 88888.00 2012-05-23 14:48:25.250 144 12572.08 107.45 54960.20 88888.00 2012-05-23 14:48:25.375 144 12572.08 107.50 54960.20 88888.00 2012-05-23 14:48:25.500 144 12572.08 107.47 54960.22 88888.00 2012-05-23 14:48:25.625 144 12572.08 107.45 54960.22 88888.00 2012-05-23 14:48:25.750 144 12572.12 107.45 54960.22 88888.00 2012-05-23 14:48:25.875 144 12572.10 107.47 54960.22 88888.00 2012-05-23 14:48:26.000 144 12572.05 107.42 54960.22 88888.00 2012-05-23 14:48:26.125 144 12572.00 107.42 54960.22 88888.00 2012-05-23 14:48:26.250 144 12571.98 107.45 54960.22 88888.00 2012-05-23 14:48:26.375 144 12572.02 107.45 54960.22 88888.00 2012-05-23 14:48:26.500 144 12572.02 107.47 54960.25 88888.00 2012-05-23 14:48:26.625 144 12571.98 107.50 54960.25 88888.00 2012-05-23 14:48:26.750 144 12571.95 107.47 54960.25 88888.00 2012-05-23 14:48:26.875 144 12571.98 107.45 54960.25 88888.00 2012-05-23 14:48:27.000 144 12572.02 107.45 54960.22 88888.00 2012-05-23 14:48:27.125 144 12572.08 107.47 54960.22 88888.00 2012-05-23 14:48:27.250 144 12572.05 107.45 54960.22 88888.00 2012-05-23 14:48:27.375 144 12572.02 107.47 54960.22 88888.00 2012-05-23 14:48:27.500 144 12572.00 107.45 54960.20 88888.00 2012-05-23 14:48:27.625 144 12572.00 107.47 54960.22 88888.00 2012-05-23 14:48:27.750 144 12572.00 107.50 54960.22 88888.00 2012-05-23 14:48:27.875 144 12572.00 107.53 54960.22 88888.00 2012-05-23 14:48:28.000 144 12571.92 107.53 54960.22 88888.00 2012-05-23 14:48:28.125 144 12571.98 107.53 54960.22 88888.00 2012-05-23 14:48:28.250 144 12571.98 107.55 54960.25 88888.00 2012-05-23 14:48:28.375 144 12572.00 107.60 54960.22 88888.00 2012-05-23 14:48:28.500 144 12572.00 107.58 54960.25 88888.00 2012-05-23 14:48:28.625 144 12571.98 107.58 54960.25 88888.00 2012-05-23 14:48:28.750 144 12571.98 107.60 54960.22 88888.00 2012-05-23 14:48:28.875 144 12571.98 107.60 54960.22 88888.00 2012-05-23 14:48:29.000 144 12571.92 107.58 54960.18 88888.00 2012-05-23 14:48:29.125 144 12571.90 107.60 54960.20 88888.00 2012-05-23 14:48:29.250 144 12571.85 107.55 54960.20 88888.00 2012-05-23 14:48:29.375 144 12571.90 107.60 54960.18 88888.00 2012-05-23 14:48:29.500 144 12571.92 107.65 54960.20 88888.00 2012-05-23 14:48:29.625 144 12571.92 107.62 54960.22 88888.00 2012-05-23 14:48:29.750 144 12571.95 107.62 54960.22 88888.00 2012-05-23 14:48:29.875 144 12571.95 107.60 54960.22 88888.00 2012-05-23 14:48:30.000 144 12571.95 107.62 54960.20 88888.00 2012-05-23 14:48:30.125 144 12571.92 107.65 54960.22 88888.00 2012-05-23 14:48:30.250 144 12571.88 107.67 54960.22 88888.00 2012-05-23 14:48:30.375 144 12571.85 107.70 54960.20 88888.00 2012-05-23 14:48:30.500 144 12571.83 107.67 54960.20 88888.00 2012-05-23 14:48:30.625 144 12571.90 107.67 54960.20 88888.00 2012-05-23 14:48:30.750 144 12571.95 107.67 54960.20 88888.00 2012-05-23 14:48:30.875 144 12571.92 107.70 54960.18 88888.00 2012-05-23 14:48:31.000 144 12571.92 107.72 54960.20 88888.00 2012-05-23 14:48:31.125 144 12571.85 107.72 54960.20 88888.00 2012-05-23 14:48:31.250 144 12571.83 107.72 54960.18 88888.00 2012-05-23 14:48:31.375 144 12571.83 107.72 54960.20 88888.00 2012-05-23 14:48:31.500 144 12571.80 107.75 54960.18 88888.00 2012-05-23 14:48:31.625 144 12571.77 107.78 54960.15 88888.00 2012-05-23 14:48:31.750 144 12571.85 107.78 54960.12 88888.00 2012-05-23 14:48:31.875 144 12571.88 107.80 54960.10 88888.00 2012-05-23 14:48:32.000 144 12571.83 107.83 54960.07 88888.00 2012-05-23 14:48:32.125 144 12571.83 107.85 54960.12 88888.00 2012-05-23 14:48:32.250 144 12571.75 107.83 54960.15 88888.00 2012-05-23 14:48:32.375 144 12571.77 107.88 54960.12 88888.00 2012-05-23 14:48:32.500 144 12571.77 107.88 54960.12 88888.00 2012-05-23 14:48:32.625 144 12571.73 107.88 54960.10 88888.00 2012-05-23 14:48:32.750 144 12571.70 107.88 54960.12 88888.00 2012-05-23 14:48:32.875 144 12571.70 107.90 54960.12 88888.00 2012-05-23 14:48:33.000 144 12571.70 107.90 54960.12 88888.00 2012-05-23 14:48:33.125 144 12571.70 107.92 54960.12 88888.00 2012-05-23 14:48:33.250 144 12571.62 107.90 54960.15 88888.00 2012-05-23 14:48:33.375 144 12571.65 107.92 54960.15 88888.00 2012-05-23 14:48:33.500 144 12571.70 107.95 54960.12 88888.00 2012-05-23 14:48:33.625 144 12571.73 107.92 54960.10 88888.00 2012-05-23 14:48:33.750 144 12571.70 107.92 54960.10 88888.00 2012-05-23 14:48:33.875 144 12571.70 107.95 54960.10 88888.00 2012-05-23 14:48:34.000 144 12571.67 107.95 54960.07 88888.00 2012-05-23 14:48:34.125 144 12571.67 107.95 54960.10 88888.00 2012-05-23 14:48:34.250 144 12571.60 107.97 54960.12 88888.00 2012-05-23 14:48:34.375 144 12571.65 107.97 54960.10 88888.00 2012-05-23 14:48:34.500 144 12571.62 108.00 54960.10 88888.00 2012-05-23 14:48:34.625 144 12571.60 108.00 54960.10 88888.00 2012-05-23 14:48:34.750 144 12571.62 107.97 54960.10 88888.00 2012-05-23 14:48:34.875 144 12571.67 107.97 54960.07 88888.00 2012-05-23 14:48:35.000 144 12571.65 107.97 54960.10 88888.00 2012-05-23 14:48:35.125 144 12571.55 107.97 54960.10 88888.00 2012-05-23 14:48:35.250 144 12571.48 107.97 54960.10 88888.00 2012-05-23 14:48:35.375 144 12571.55 108.03 54960.07 88888.00 2012-05-23 14:48:35.500 144 12571.58 108.05 54960.07 88888.00 2012-05-23 14:48:35.625 144 12571.62 108.05 54960.07 88888.00 2012-05-23 14:48:35.750 144 12571.65 108.05 54960.07 88888.00 2012-05-23 14:48:35.875 144 12571.58 108.05 54960.10 88888.00 2012-05-23 14:48:36.000 144 12571.60 108.05 54960.07 88888.00 2012-05-23 14:48:36.125 144 12571.65 108.08 54960.07 88888.00 2012-05-23 14:48:36.250 144 12571.58 108.05 54960.05 88888.00 2012-05-23 14:48:36.375 144 12571.55 108.05 54960.05 88888.00 2012-05-23 14:48:36.500 144 12571.55 108.08 54960.05 88888.00 2012-05-23 14:48:36.625 144 12571.52 108.08 54960.05 88888.00 2012-05-23 14:48:36.750 144 12571.55 108.08 54960.07 88888.00 2012-05-23 14:48:36.875 144 12571.55 108.12 54960.07 88888.00 2012-05-23 14:48:37.000 144 12571.58 108.10 54960.05 88888.00 2012-05-23 14:48:37.125 144 12571.58 108.08 54960.07 88888.00 2012-05-23 14:48:37.250 144 12571.48 108.05 54960.10 88888.00 2012-05-23 14:48:37.375 144 12571.52 108.08 54960.07 88888.00 2012-05-23 14:48:37.500 144 12571.55 108.10 54960.07 88888.00 2012-05-23 14:48:37.625 144 12571.58 108.10 54960.10 88888.00 2012-05-23 14:48:37.750 144 12571.58 108.10 54960.10 88888.00 2012-05-23 14:48:37.875 144 12571.60 108.08 54960.07 88888.00 2012-05-23 14:48:38.000 144 12571.65 108.05 54960.07 88888.00 2012-05-23 14:48:38.125 144 12571.65 108.10 54960.12 88888.00 2012-05-23 14:48:38.250 144 12571.60 108.08 54960.15 88888.00 2012-05-23 14:48:38.375 144 12571.60 108.08 54960.12 88888.00 2012-05-23 14:48:38.500 144 12571.58 108.10 54960.10 88888.00 2012-05-23 14:48:38.625 144 12571.60 108.12 54960.12 88888.00 2012-05-23 14:48:38.750 144 12571.55 108.15 54960.10 88888.00 2012-05-23 14:48:38.875 144 12571.58 108.12 54960.12 88888.00 2012-05-23 14:48:39.000 144 12571.60 108.15 54960.12 88888.00 2012-05-23 14:48:39.125 144 12571.55 108.15 54960.12 88888.00 2012-05-23 14:48:39.250 144 12571.45 108.17 54960.10 88888.00 2012-05-23 14:48:39.375 144 12571.45 108.17 54960.10 88888.00 2012-05-23 14:48:39.500 144 12571.48 108.20 54960.12 88888.00 2012-05-23 14:48:39.625 144 12571.52 108.17 54960.12 88888.00 2012-05-23 14:48:39.750 144 12571.55 108.15 54960.12 88888.00 2012-05-23 14:48:39.875 144 12571.58 108.17 54960.10 88888.00 2012-05-23 14:48:40.000 144 12571.62 108.22 54960.07 88888.00 2012-05-23 14:48:40.125 144 12571.65 108.22 54960.07 88888.00 2012-05-23 14:48:40.250 144 12571.62 108.17 54960.07 88888.00 2012-05-23 14:48:40.375 144 12571.60 108.17 54960.07 88888.00 2012-05-23 14:48:40.500 144 12571.58 108.20 54960.07 88888.00 2012-05-23 14:48:40.625 144 12571.55 108.22 54960.07 88888.00 2012-05-23 14:48:40.750 144 12571.50 108.20 54960.07 88888.00 2012-05-23 14:48:40.875 144 12571.50 108.22 54960.07 88888.00 2012-05-23 14:48:41.000 144 12571.58 108.28 54960.07 88888.00 2012-05-23 14:48:41.125 144 12571.58 108.22 54960.05 88888.00 2012-05-23 14:48:41.250 144 12571.48 108.17 54960.05 88888.00 2012-05-23 14:48:41.375 144 12571.45 108.17 54960.05 88888.00 2012-05-23 14:48:41.500 144 12571.45 108.15 54960.05 88888.00 2012-05-23 14:48:41.625 144 12571.52 108.17 54960.05 88888.00 2012-05-23 14:48:41.750 144 12571.58 108.22 54960.05 88888.00 2012-05-23 14:48:41.875 144 12571.58 108.22 54960.03 88888.00 2012-05-23 14:48:42.000 144 12571.55 108.20 54960.05 88888.00 2012-05-23 14:48:42.125 144 12571.55 108.17 54960.05 88888.00 2012-05-23 14:48:42.250 144 12571.48 108.17 54960.07 88888.00 2012-05-23 14:48:42.375 144 12571.50 108.17 54960.05 88888.00 2012-05-23 14:48:42.500 144 12571.50 108.17 54960.05 88888.00 2012-05-23 14:48:42.625 144 12571.45 108.17 54960.05 88888.00 2012-05-23 14:48:42.750 144 12571.48 108.20 54960.05 88888.00 2012-05-23 14:48:42.875 144 12571.48 108.20 54960.03 88888.00 2012-05-23 14:48:43.000 144 12571.48 108.17 54960.03 88888.00 2012-05-23 14:48:43.125 144 12571.45 108.17 54960.05 88888.00 2012-05-23 14:48:43.250 144 12571.45 108.20 54960.05 88888.00 2012-05-23 14:48:43.375 144 12571.52 108.20 54960.05 88888.00 2012-05-23 14:48:43.500 144 12571.50 108.17 54960.03 88888.00 2012-05-23 14:48:43.625 144 12571.45 108.15 54960.03 88888.00 2012-05-23 14:48:43.750 144 12571.42 108.17 54960.05 88888.00 2012-05-23 14:48:43.875 144 12571.42 108.17 54960.05 88888.00 2012-05-23 14:48:44.000 144 12571.48 108.20 54960.00 88888.00 2012-05-23 14:48:44.125 144 12571.50 108.20 54960.03 88888.00 2012-05-23 14:48:44.250 144 12571.52 108.20 54960.05 88888.00 2012-05-23 14:48:44.375 144 12571.62 108.20 54960.05 88888.00 2012-05-23 14:48:44.500 144 12571.60 108.20 54960.03 88888.00 2012-05-23 14:48:44.625 144 12571.58 108.22 54960.03 88888.00 2012-05-23 14:48:44.750 144 12571.58 108.22 54960.00 88888.00 2012-05-23 14:48:44.875 144 12571.55 108.25 54960.00 88888.00 2012-05-23 14:48:45.000 144 12571.55 108.22 54959.97 88888.00 2012-05-23 14:48:45.125 144 12571.55 108.17 54959.97 88888.00 2012-05-23 14:48:45.250 144 12571.58 108.17 54960.00 88888.00 2012-05-23 14:48:45.375 144 12571.60 108.22 54960.00 88888.00 2012-05-23 14:48:45.500 144 12571.52 108.22 54960.00 88888.00 2012-05-23 14:48:45.625 144 12571.48 108.22 54960.00 88888.00 2012-05-23 14:48:45.750 144 12571.52 108.25 54960.00 88888.00 2012-05-23 14:48:45.875 144 12571.58 108.28 54960.00 88888.00 2012-05-23 14:48:46.000 144 12571.60 108.30 54960.00 88888.00 2012-05-23 14:48:46.125 144 12571.52 108.33 54960.00 88888.00 2012-05-23 14:48:46.250 144 12571.45 108.30 54959.97 88888.00 2012-05-23 14:48:46.375 144 12571.52 108.33 54959.95 88888.00 2012-05-23 14:48:46.500 144 12571.62 108.30 54959.95 88888.00 2012-05-23 14:48:46.625 144 12571.67 108.33 54959.97 88888.00 2012-05-23 14:48:46.750 144 12571.60 108.38 54959.97 88888.00 2012-05-23 14:48:46.875 144 12571.58 108.33 54959.97 88888.00 2012-05-23 14:48:47.000 144 12571.60 108.33 54959.97 88888.00 2012-05-23 14:48:47.125 144 12571.60 108.35 54960.00 88888.00 2012-05-23 14:48:47.250 144 12571.55 108.33 54959.97 88888.00 2012-05-23 14:48:47.375 144 12571.60 108.30 54959.95 88888.00 2012-05-23 14:48:47.500 144 12571.58 108.30 54959.95 88888.00 2012-05-23 14:48:47.625 144 12571.55 108.33 54959.95 88888.00 2012-05-23 14:48:47.750 144 12571.55 108.38 54959.95 88888.00 2012-05-23 14:48:47.875 144 12571.55 108.38 54959.95 88888.00 2012-05-23 14:48:48.000 144 12571.52 108.35 54959.95 88888.00 2012-05-23 14:48:48.125 144 12571.55 108.35 54959.97 88888.00 2012-05-23 14:48:48.250 144 12571.52 108.38 54960.00 88888.00 2012-05-23 14:48:48.375 144 12571.52 108.40 54959.97 88888.00 2012-05-23 14:48:48.500 144 12571.55 108.42 54959.97 88888.00 2012-05-23 14:48:48.625 144 12571.58 108.38 54959.95 88888.00 2012-05-23 14:48:48.750 144 12571.55 108.40 54959.97 88888.00 2012-05-23 14:48:48.875 144 12571.52 108.40 54959.97 88888.00 2012-05-23 14:48:49.000 144 12571.52 108.38 54959.95 88888.00 2012-05-23 14:48:49.125 144 12571.50 108.35 54959.95 88888.00 2012-05-23 14:48:49.250 144 12571.50 108.38 54959.97 88888.00 2012-05-23 14:48:49.375 144 12571.50 108.38 54959.95 88888.00 2012-05-23 14:48:49.500 144 12571.55 108.38 54959.97 88888.00 2012-05-23 14:48:49.625 144 12571.62 108.38 54959.97 88888.00 2012-05-23 14:48:49.750 144 12571.65 108.35 54959.97 88888.00 2012-05-23 14:48:49.875 144 12571.65 108.38 54960.00 88888.00 2012-05-23 14:48:50.000 144 12571.60 108.38 54959.97 88888.00 2012-05-23 14:48:50.125 144 12571.55 108.38 54960.00 88888.00 2012-05-23 14:48:50.250 144 12571.48 108.35 54959.97 88888.00 2012-05-23 14:48:50.375 144 12571.52 108.35 54959.95 88888.00 2012-05-23 14:48:50.500 144 12571.50 108.38 54959.97 88888.00 2012-05-23 14:48:50.625 144 12571.50 108.38 54959.97 88888.00 2012-05-23 14:48:50.750 144 12571.55 108.35 54959.97 88888.00 2012-05-23 14:48:50.875 144 12571.62 108.35 54959.95 88888.00 2012-05-23 14:48:51.000 144 12571.65 108.33 54959.95 88888.00 2012-05-23 14:48:51.125 144 12571.67 108.33 54959.93 88888.00 2012-05-23 14:48:51.250 144 12571.67 108.33 54959.95 88888.00 2012-05-23 14:48:51.375 144 12571.70 108.38 54959.95 88888.00 2012-05-23 14:48:51.500 144 12571.70 108.38 54959.97 88888.00 2012-05-23 14:48:51.625 144 12571.67 108.40 54959.97 88888.00 2012-05-23 14:48:51.750 144 12571.65 108.38 54959.95 88888.00 2012-05-23 14:48:51.875 144 12571.60 108.35 54959.95 88888.00 2012-05-23 14:48:52.000 144 12571.58 108.38 54959.93 88888.00 2012-05-23 14:48:52.125 144 12571.60 108.35 54959.93 88888.00 2012-05-23 14:48:52.250 144 12571.58 108.33 54959.93 88888.00 2012-05-23 14:48:52.375 144 12571.58 108.33 54959.93 88888.00 2012-05-23 14:48:52.500 144 12571.55 108.35 54959.95 88888.00 2012-05-23 14:48:52.625 144 12571.58 108.33 54959.93 88888.00 2012-05-23 14:48:52.750 144 12571.60 108.33 54959.93 88888.00 2012-05-23 14:48:52.875 144 12571.58 108.33 54959.95 88888.00 2012-05-23 14:48:53.000 144 12571.50 108.33 54959.95 88888.00 2012-05-23 14:48:53.125 144 12571.50 108.33 54959.93 88888.00 2012-05-23 14:48:53.250 144 12571.52 108.30 54959.95 88888.00 2012-05-23 14:48:53.375 144 12571.55 108.30 54959.95 88888.00 2012-05-23 14:48:53.500 144 12571.58 108.30 54959.95 88888.00 2012-05-23 14:48:53.625 144 12571.58 108.28 54959.93 88888.00 2012-05-23 14:48:53.750 144 12571.55 108.28 54959.93 88888.00 2012-05-23 14:48:53.875 144 12571.60 108.25 54959.88 88888.00 2012-05-23 14:48:54.000 144 12571.62 108.20 54959.85 88888.00 2012-05-23 14:48:54.125 144 12571.67 108.20 54959.88 88888.00 2012-05-23 14:48:54.250 144 12571.65 108.22 54959.93 88888.00 2012-05-23 14:48:54.375 144 12571.60 108.25 54959.90 88888.00 2012-05-23 14:48:54.500 144 12571.52 108.22 54959.90 88888.00 2012-05-23 14:48:54.625 144 12571.52 108.20 54959.90 88888.00 2012-05-23 14:48:54.750 144 12571.50 108.20 54959.93 88888.00 2012-05-23 14:48:54.875 144 12571.48 108.17 54959.93 88888.00 2012-05-23 14:48:55.000 144 12571.50 108.15 54959.90 88888.00 2012-05-23 14:48:55.125 144 12571.52 108.20 54959.93 88888.00 2012-05-23 14:48:55.250 144 12571.55 108.15 54959.93 88888.00 2012-05-23 14:48:55.375 144 12571.58 108.15 54959.93 88888.00 2012-05-23 14:48:55.500 144 12571.50 108.15 54959.93 88888.00 2012-05-23 14:48:55.625 144 12571.45 108.15 54959.93 88888.00 2012-05-23 14:48:55.750 144 12571.45 108.10 54959.95 88888.00 2012-05-23 14:48:55.875 144 12571.50 108.10 54959.93 88888.00 2012-05-23 14:48:56.000 144 12571.55 108.10 54959.95 88888.00 2012-05-23 14:48:56.125 144 12571.60 108.10 54959.97 88888.00 2012-05-23 14:48:56.250 144 12571.58 108.10 54959.95 88888.00 2012-05-23 14:48:56.375 144 12571.50 108.08 54959.88 88888.00 2012-05-23 14:48:56.500 144 12571.45 108.08 54959.90 88888.00 2012-05-23 14:48:56.625 144 12571.45 108.10 54959.95 88888.00 2012-05-23 14:48:56.750 144 12571.45 108.10 54959.95 88888.00 2012-05-23 14:48:56.875 144 12571.48 108.10 54959.93 88888.00 2012-05-23 14:48:57.000 144 12571.50 108.10 54959.90 88888.00 2012-05-23 14:48:57.125 144 12571.52 108.10 54959.90 88888.00 2012-05-23 14:48:57.250 144 12571.52 108.10 54959.90 88888.00 2012-05-23 14:48:57.375 144 12571.50 108.10 54959.93 88888.00 2012-05-23 14:48:57.500 144 12571.52 108.12 54959.93 88888.00 2012-05-23 14:48:57.625 144 12571.52 108.10 54959.88 88888.00 2012-05-23 14:48:57.750 144 12571.50 108.10 54959.88 88888.00 2012-05-23 14:48:57.875 144 12571.52 108.10 54959.88 88888.00 2012-05-23 14:48:58.000 144 12571.55 108.10 54959.85 88888.00 2012-05-23 14:48:58.125 144 12571.55 108.12 54959.90 88888.00 2012-05-23 14:48:58.250 144 12571.40 108.10 54959.90 88888.00 2012-05-23 14:48:58.375 144 12571.40 108.10 54959.90 88888.00 2012-05-23 14:48:58.500 144 12571.35 108.10 54959.88 88888.00 2012-05-23 14:48:58.625 144 12571.38 108.10 54959.85 88888.00 2012-05-23 14:48:58.750 144 12571.40 108.15 54959.90 88888.00 2012-05-23 14:48:58.875 144 12571.38 108.15 54959.93 88888.00 2012-05-23 14:48:59.000 144 12571.35 108.12 54959.93 88888.00 2012-05-23 14:48:59.125 144 12571.35 108.12 54959.90 88888.00 2012-05-23 14:48:59.250 144 12571.27 108.12 54959.93 88888.00 2012-05-23 14:48:59.375 144 12571.25 108.15 54959.93 88888.00 2012-05-23 14:48:59.500 144 12571.27 108.15 54959.93 88888.00 2012-05-23 14:48:59.625 144 12571.30 108.15 54959.93 88888.00 2012-05-23 14:48:59.750 144 12571.25 108.10 54959.93 88888.00 2012-05-23 14:48:59.875 144 12571.23 108.12 54959.97 88888.00 2012-05-23 14:49:00.000 144 12571.27 108.12 54959.97 88888.00 2012-05-23 14:49:00.125 144 12571.25 108.10 54959.95 88888.00 2012-05-23 14:49:00.250 144 12571.23 108.08 54959.97 88888.00 2012-05-23 14:49:00.375 144 12571.25 108.08 54959.97 88888.00 2012-05-23 14:49:00.500 144 12571.25 108.08 54959.97 88888.00 2012-05-23 14:49:00.625 144 12571.23 108.08 54959.95 88888.00 2012-05-23 14:49:00.750 144 12571.23 108.05 54959.97 88888.00 2012-05-23 14:49:00.875 144 12571.23 108.08 54960.00 88888.00 2012-05-23 14:49:01.000 144 12571.27 108.10 54959.97 88888.00 2012-05-23 14:49:01.125 144 12571.20 108.08 54960.00 88888.00 2012-05-23 14:49:01.250 144 12571.12 108.05 54960.03 88888.00 2012-05-23 14:49:01.375 144 12571.17 108.05 54960.05 88888.00 2012-05-23 14:49:01.500 144 12571.15 108.10 54960.03 88888.00 2012-05-23 14:49:01.625 144 12571.10 108.10 54960.03 88888.00 2012-05-23 14:49:01.750 144 12571.12 108.08 54960.05 88888.00 2012-05-23 14:49:01.875 144 12571.15 108.08 54960.03 88888.00 2012-05-23 14:49:02.000 144 12571.12 108.08 54960.03 88888.00 2012-05-23 14:49:02.125 144 12571.15 108.08 54960.03 88888.00 2012-05-23 14:49:02.250 144 12571.12 108.10 54960.03 88888.00 2012-05-23 14:49:02.375 144 12571.10 108.08 54960.03 88888.00 2012-05-23 14:49:02.500 144 12571.02 108.08 54960.05 88888.00 2012-05-23 14:49:02.625 144 12571.02 108.08 54960.03 88888.00 2012-05-23 14:49:02.750 144 12571.02 108.10 54960.05 88888.00 2012-05-23 14:49:02.875 144 12571.02 108.08 54960.03 88888.00 2012-05-23 14:49:03.000 144 12571.08 108.08 54960.03 88888.00 2012-05-23 14:49:03.125 144 12571.08 108.10 54960.05 88888.00 2012-05-23 14:49:03.250 144 12571.02 108.05 54960.05 88888.00 2012-05-23 14:49:03.375 144 12571.02 108.05 54960.05 88888.00 2012-05-23 14:49:03.500 144 12571.00 108.05 54960.05 88888.00 2012-05-23 14:49:03.625 144 12571.00 108.03 54960.03 88888.00 2012-05-23 14:49:03.750 144 12571.00 108.03 54960.07 88888.00 2012-05-23 14:49:03.875 144 12570.98 108.03 54960.07 88888.00 2012-05-23 14:49:04.000 144 12570.95 108.03 54960.05 88888.00 2012-05-23 14:49:04.125 144 12570.95 108.03 54960.03 88888.00 2012-05-23 14:49:04.250 144 12570.88 108.00 54960.05 88888.00 2012-05-23 14:49:04.375 144 12570.88 108.03 54960.03 88888.00 2012-05-23 14:49:04.500 144 12570.88 108.05 54960.03 88888.00 2012-05-23 14:49:04.625 144 12570.88 108.03 54960.05 88888.00 2012-05-23 14:49:04.750 144 12570.80 108.05 54960.07 88888.00 2012-05-23 14:49:04.875 144 12570.80 108.08 54960.05 88888.00 2012-05-23 14:49:05.000 144 12570.85 108.05 54960.05 88888.00 2012-05-23 14:49:05.125 144 12570.88 108.05 54960.05 88888.00 2012-05-23 14:49:05.250 144 12570.80 108.03 54960.03 88888.00 2012-05-23 14:49:05.375 144 12570.75 108.03 54960.07 88888.00 2012-05-23 14:49:05.500 144 12570.73 108.03 54960.05 88888.00 2012-05-23 14:49:05.625 144 12570.73 108.00 54960.05 88888.00 2012-05-23 14:49:05.750 144 12570.70 108.03 54960.05 88888.00 2012-05-23 14:49:05.875 144 12570.67 108.03 54960.05 88888.00 2012-05-23 14:49:06.000 144 12570.65 108.03 54960.05 88888.00 2012-05-23 14:49:06.125 144 12570.65 108.03 54960.05 88888.00 2012-05-23 14:49:06.250 144 12570.65 108.03 54960.05 88888.00 2012-05-23 14:49:06.375 144 12570.70 108.03 54960.03 88888.00 2012-05-23 14:49:06.500 144 12570.60 107.97 54960.03 88888.00 2012-05-23 14:49:06.625 144 12570.52 107.95 54960.05 88888.00 2012-05-23 14:49:06.750 144 12570.58 108.00 54960.07 88888.00 2012-05-23 14:49:06.875 144 12570.62 108.00 54960.05 88888.00 2012-05-23 14:49:07.000 144 12570.55 108.03 54960.03 88888.00 2012-05-23 14:49:07.125 144 12570.48 107.97 54960.03 88888.00 2012-05-23 14:49:07.250 144 12570.42 107.97 54960.03 88888.00 2012-05-23 14:49:07.375 144 12570.45 108.00 54960.03 88888.00 2012-05-23 14:49:07.500 144 12570.52 107.97 54960.03 88888.00 2012-05-23 14:49:07.625 144 12570.55 108.00 54960.03 88888.00 2012-05-23 14:49:07.750 144 12570.55 107.97 54960.03 88888.00 2012-05-23 14:49:07.875 144 12570.50 107.97 54960.03 88888.00 2012-05-23 14:49:08.000 144 12570.42 107.95 54960.03 88888.00 2012-05-23 14:49:08.125 144 12570.40 107.95 54960.05 88888.00 2012-05-23 14:49:08.250 144 12570.38 107.95 54960.05 88888.00 2012-05-23 14:49:08.375 144 12570.38 107.97 54960.05 88888.00 2012-05-23 14:49:08.500 144 12570.38 107.97 54960.03 88888.00 2012-05-23 14:49:08.625 144 12570.40 107.95 54960.05 88888.00 2012-05-23 14:49:08.750 144 12570.38 107.95 54960.03 88888.00 2012-05-23 14:49:08.875 144 12570.35 107.92 54960.03 88888.00 2012-05-23 14:49:09.000 144 12570.38 107.92 54960.05 88888.00 2012-05-23 14:49:09.125 144 12570.42 107.92 54960.05 88888.00 2012-05-23 14:49:09.250 144 12570.42 107.92 54960.07 88888.00 2012-05-23 14:49:09.375 144 12570.35 107.92 54960.10 88888.00 2012-05-23 14:49:09.500 144 12570.30 107.92 54960.07 88888.00 2012-05-23 14:49:09.625 144 12570.30 107.92 54960.07 88888.00 2012-05-23 14:49:09.750 144 12570.25 107.92 54960.05 88888.00 2012-05-23 14:49:09.875 144 12570.23 107.95 54960.05 88888.00 2012-05-23 14:49:10.000 144 12570.25 107.90 54960.03 88888.00 2012-05-23 14:49:10.125 144 12570.30 107.92 54960.03 88888.00 2012-05-23 14:49:10.250 144 12570.27 107.95 54960.07 88888.00 2012-05-23 14:49:10.375 144 12570.27 107.95 54960.05 88888.00 2012-05-23 14:49:10.500 144 12570.30 107.95 54960.03 88888.00 2012-05-23 14:49:10.625 144 12570.35 107.95 54960.03 88888.00 2012-05-23 14:49:10.750 144 12570.30 107.95 54960.03 88888.00 2012-05-23 14:49:10.875 144 12570.23 107.92 54960.03 88888.00 2012-05-23 14:49:11.000 144 12570.30 107.95 54960.05 88888.00 2012-05-23 14:49:11.125 144 12570.30 107.95 54960.05 88888.00 2012-05-23 14:49:11.250 144 12570.30 107.95 54960.05 88888.00 2012-05-23 14:49:11.375 144 12570.30 107.95 54960.05 88888.00 2012-05-23 14:49:11.500 144 12570.23 107.97 54960.05 88888.00 2012-05-23 14:49:11.625 144 12570.17 107.97 54960.07 88888.00 2012-05-23 14:49:11.750 144 12570.17 107.95 54960.07 88888.00 2012-05-23 14:49:11.875 144 12570.20 107.97 54960.07 88888.00 2012-05-23 14:49:12.000 144 12570.25 107.97 54960.05 88888.00 2012-05-23 14:49:12.125 144 12570.17 108.00 54960.05 88888.00 2012-05-23 14:49:12.250 144 12570.12 108.00 54960.07 88888.00 2012-05-23 14:49:12.375 144 12570.08 108.00 54960.05 88888.00 2012-05-23 14:49:12.500 144 12570.08 107.97 54960.05 88888.00 2012-05-23 14:49:12.625 144 12570.12 107.97 54960.05 88888.00 2012-05-23 14:49:12.750 144 12570.08 107.97 54960.03 88888.00 2012-05-23 14:49:12.875 144 12570.08 108.00 54960.03 88888.00 2012-05-23 14:49:13.000 144 12570.10 107.97 54960.00 88888.00 2012-05-23 14:49:13.125 144 12570.10 107.97 54960.03 88888.00 2012-05-23 14:49:13.250 144 12570.02 108.00 54960.05 88888.00 2012-05-23 14:49:13.375 144 12570.08 108.03 54960.03 88888.00 2012-05-23 14:49:13.500 144 12570.10 108.03 54960.05 88888.00 2012-05-23 14:49:13.625 144 12570.10 108.08 54960.05 88888.00 2012-05-23 14:49:13.750 144 12570.05 108.05 54960.05 88888.00 2012-05-23 14:49:13.875 144 12570.05 108.03 54960.05 88888.00 2012-05-23 14:49:14.000 144 12570.02 107.97 54960.03 88888.00 2012-05-23 14:49:14.125 144 12570.02 107.97 54960.03 88888.00 2012-05-23 14:49:14.250 144 12569.98 108.00 54960.05 88888.00 2012-05-23 14:49:14.375 144 12569.98 108.05 54960.07 88888.00 2012-05-23 14:49:14.500 144 12569.98 108.03 54960.07 88888.00 2012-05-23 14:49:14.625 144 12570.00 108.03 54960.05 88888.00 2012-05-23 14:49:14.750 144 12569.98 108.00 54960.05 88888.00 2012-05-23 14:49:14.875 144 12569.92 108.00 54960.07 88888.00 2012-05-23 14:49:15.000 144 12569.92 107.97 54960.07 88888.00 2012-05-23 14:49:15.125 144 12569.92 107.95 54960.05 88888.00 2012-05-23 14:49:15.250 144 12569.88 107.95 54960.03 88888.00 2012-05-23 14:49:15.375 144 12569.95 107.97 54960.05 88888.00 2012-05-23 14:49:15.500 144 12569.98 107.95 54960.05 88888.00 2012-05-23 14:49:15.625 144 12569.98 107.95 54960.05 88888.00 2012-05-23 14:49:15.750 144 12569.90 107.97 54960.05 88888.00 2012-05-23 14:49:15.875 144 12569.90 108.00 54960.05 88888.00 2012-05-23 14:49:16.000 144 12569.92 107.97 54960.05 88888.00 2012-05-23 14:49:16.125 144 12569.92 107.97 54960.03 88888.00 2012-05-23 14:49:16.250 144 12569.88 107.95 54960.03 88888.00 2012-05-23 14:49:16.375 144 12569.85 107.95 54960.05 88888.00 2012-05-23 14:49:16.500 144 12569.83 107.92 54960.05 88888.00 2012-05-23 14:49:16.625 144 12569.80 107.97 54960.05 88888.00 2012-05-23 14:49:16.750 144 12569.83 107.95 54960.05 88888.00 2012-05-23 14:49:16.875 144 12569.85 107.95 54960.05 88888.00 2012-05-23 14:49:17.000 144 12569.85 107.95 54960.05 88888.00 2012-05-23 14:49:17.125 144 12569.80 107.95 54960.05 88888.00 2012-05-23 14:49:17.250 144 12569.75 107.92 54960.05 88888.00 2012-05-23 14:49:17.375 144 12569.80 107.95 54960.03 88888.00 2012-05-23 14:49:17.500 144 12569.83 107.92 54960.05 88888.00 2012-05-23 14:49:17.625 144 12569.85 107.95 54960.03 88888.00 2012-05-23 14:49:17.750 144 12569.83 107.92 54960.05 88888.00 2012-05-23 14:49:17.875 144 12569.83 107.92 54960.05 88888.00 2012-05-23 14:49:18.000 144 12569.83 107.90 54960.03 88888.00 2012-05-23 14:49:18.125 144 12569.85 107.88 54960.05 88888.00 2012-05-23 14:49:18.250 144 12569.85 107.90 54960.05 88888.00 2012-05-23 14:49:18.375 144 12569.88 107.90 54960.05 88888.00 2012-05-23 14:49:18.500 144 12569.88 107.88 54960.05 88888.00 2012-05-23 14:49:18.625 144 12569.85 107.88 54960.03 88888.00 2012-05-23 14:49:18.750 144 12569.77 107.85 54960.00 88888.00 2012-05-23 14:49:18.875 144 12569.75 107.85 54960.00 88888.00 2012-05-23 14:49:19.000 144 12569.77 107.83 54960.00 88888.00 2012-05-23 14:49:19.125 144 12569.80 107.83 54960.00 88888.00 2012-05-23 14:49:19.250 144 12569.75 107.78 54960.03 88888.00 2012-05-23 14:49:19.375 144 12569.83 107.80 54960.00 88888.00 2012-05-23 14:49:19.500 144 12569.80 107.78 54959.97 88888.00 2012-05-23 14:49:19.625 144 12569.80 107.72 54959.97 88888.00 2012-05-23 14:49:19.750 144 12569.77 107.70 54959.97 88888.00 2012-05-23 14:49:19.875 144 12569.77 107.70 54959.95 88888.00 2012-05-23 14:49:20.000 144 12569.77 107.65 54959.95 88888.00 2012-05-23 14:49:20.125 144 12569.73 107.65 54959.97 88888.00 2012-05-23 14:49:20.250 144 12569.70 107.60 54959.97 88888.00 2012-05-23 14:49:20.375 144 12569.73 107.60 54959.97 88888.00 2012-05-23 14:49:20.500 144 12569.75 107.65 54959.97 88888.00 2012-05-23 14:49:20.625 144 12569.77 107.65 54959.97 88888.00 2012-05-23 14:49:20.750 144 12569.73 107.65 54959.97 88888.00 2012-05-23 14:49:20.875 144 12569.73 107.65 54959.97 88888.00 2012-05-23 14:49:21.000 144 12569.77 107.67 54959.97 88888.00 2012-05-23 14:49:21.125 144 12569.73 107.65 54959.97 88888.00 2012-05-23 14:49:21.250 144 12569.70 107.58 54959.97 88888.00 2012-05-23 14:49:21.375 144 12569.73 107.60 54959.97 88888.00 2012-05-23 14:49:21.500 144 12569.75 107.62 54959.97 88888.00 2012-05-23 14:49:21.625 144 12569.83 107.62 54960.00 88888.00 2012-05-23 14:49:21.750 144 12569.85 107.62 54960.00 88888.00 2012-05-23 14:49:21.875 144 12569.83 107.62 54960.00 88888.00 2012-05-23 14:49:22.000 144 12569.88 107.60 54959.97 88888.00 2012-05-23 14:49:22.125 144 12569.90 107.58 54960.00 88888.00 2012-05-23 14:49:22.250 144 12569.88 107.55 54960.00 88888.00 2012-05-23 14:49:22.375 144 12569.83 107.55 54959.97 88888.00 2012-05-23 14:49:22.500 144 12569.77 107.50 54959.95 88888.00 2012-05-23 14:49:22.625 144 12569.77 107.50 54959.95 88888.00 2012-05-23 14:49:22.750 144 12569.85 107.50 54959.93 88888.00 2012-05-23 14:49:22.875 144 12569.85 107.53 54959.93 88888.00 2012-05-23 14:49:23.000 144 12569.88 107.50 54959.93 88888.00 2012-05-23 14:49:23.125 144 12569.88 107.47 54959.93 88888.00 2012-05-23 14:49:23.250 144 12569.77 107.45 54959.93 88888.00 2012-05-23 14:49:23.375 144 12569.75 107.45 54959.93 88888.00 2012-05-23 14:49:23.500 144 12569.75 107.45 54959.93 88888.00 2012-05-23 14:49:23.625 144 12569.75 107.42 54959.93 88888.00 2012-05-23 14:49:23.750 144 12569.77 107.42 54959.95 88888.00 2012-05-23 14:49:23.875 144 12569.77 107.38 54959.95 88888.00 2012-05-23 14:49:24.000 144 12569.80 107.38 54959.93 88888.00 2012-05-23 14:49:24.125 144 12569.83 107.38 54959.90 88888.00 2012-05-23 14:49:24.250 144 12569.75 107.33 54959.90 88888.00 2012-05-23 14:49:24.375 144 12569.73 107.30 54959.93 88888.00 2012-05-23 14:49:24.500 144 12569.73 107.30 54959.88 88888.00 2012-05-23 14:49:24.625 144 12569.73 107.28 54959.88 88888.00 2012-05-23 14:49:24.750 144 12569.70 107.28 54959.90 88888.00 2012-05-23 14:49:24.875 144 12569.70 107.30 54959.93 88888.00 2012-05-23 14:49:25.000 144 12569.75 107.28 54959.90 88888.00 2012-05-23 14:49:25.125 144 12569.77 107.25 54959.88 88888.00 2012-05-23 14:49:25.250 144 12569.70 107.22 54959.90 88888.00 2012-05-23 14:49:25.375 144 12569.73 107.22 54959.88 88888.00 2012-05-23 14:49:25.500 144 12569.80 107.17 54959.88 88888.00 2012-05-23 14:49:25.625 144 12569.83 107.15 54959.88 88888.00 2012-05-23 14:49:25.750 144 12569.75 107.15 54959.90 88888.00 2012-05-23 14:49:25.875 144 12569.75 107.15 54959.88 88888.00 2012-05-23 14:49:26.000 144 12569.80 107.08 54959.88 88888.00 2012-05-23 14:49:26.125 144 12569.77 107.05 54959.90 88888.00 2012-05-23 14:49:26.250 144 12569.67 107.03 54959.90 88888.00 2012-05-23 14:49:26.375 144 12569.67 107.08 54959.88 88888.00 2012-05-23 14:49:26.500 144 12569.70 107.10 54959.88 88888.00 2012-05-23 14:49:26.625 144 12569.77 107.05 54959.85 88888.00 2012-05-23 14:49:26.750 144 12569.77 107.05 54959.85 88888.00 2012-05-23 14:49:26.875 144 12569.75 107.05 54959.85 88888.00 2012-05-23 14:49:27.000 144 12569.75 107.05 54959.88 88888.00 2012-05-23 14:49:27.125 144 12569.73 107.05 54959.88 88888.00 2012-05-23 14:49:27.250 144 12569.73 107.00 54959.90 88888.00 2012-05-23 14:49:27.375 144 12569.83 107.03 54959.88 88888.00 2012-05-23 14:49:27.500 144 12569.85 107.03 54959.85 88888.00 2012-05-23 14:49:27.625 144 12569.80 107.03 54959.85 88888.00 2012-05-23 14:49:27.750 144 12569.77 107.03 54959.82 88888.00 2012-05-23 14:49:27.875 144 12569.75 107.00 54959.85 88888.00 2012-05-23 14:49:28.000 144 12569.73 106.97 54959.80 88888.00 2012-05-23 14:49:28.125 144 12569.70 106.92 54959.82 88888.00 2012-05-23 14:49:28.250 144 12569.75 106.92 54959.88 88888.00 2012-05-23 14:49:28.375 144 12569.77 106.95 54959.88 88888.00 2012-05-23 14:49:28.500 144 12569.73 106.97 54959.82 88888.00 2012-05-23 14:49:28.625 144 12569.65 106.92 54959.85 88888.00 2012-05-23 14:49:28.750 144 12569.62 106.95 54959.85 88888.00 2012-05-23 14:49:28.875 144 12569.65 106.92 54959.88 88888.00 2012-05-23 14:49:29.000 144 12569.77 106.90 54959.88 88888.00 2012-05-23 14:49:29.125 144 12569.77 106.85 54959.88 88888.00 2012-05-23 14:49:29.250 144 12569.70 106.88 54959.88 88888.00 2012-05-23 14:49:29.375 144 12569.73 106.88 54959.85 88888.00 2012-05-23 14:49:29.500 144 12569.73 106.83 54959.88 88888.00 2012-05-23 14:49:29.625 144 12569.80 106.83 54959.88 88888.00 2012-05-23 14:49:29.750 144 12569.83 106.80 54959.88 88888.00 2012-05-23 14:49:29.875 144 12569.77 106.80 54959.90 88888.00 2012-05-23 14:49:30.000 144 12569.77 106.80 54959.85 88888.00 2012-05-23 14:49:30.125 144 12569.73 106.80 54959.85 88888.00 2012-05-23 14:49:30.250 144 12569.65 106.72 54959.88 88888.00 2012-05-23 14:49:30.375 144 12569.65 106.78 54959.85 88888.00 2012-05-23 14:49:30.500 144 12569.73 106.75 54959.82 88888.00 2012-05-23 14:49:30.625 144 12569.85 106.75 54959.80 88888.00 2012-05-23 14:49:30.750 144 12569.90 106.72 54959.85 88888.00 2012-05-23 14:49:30.875 144 12569.88 106.72 54959.80 88888.00 2012-05-23 14:49:31.000 144 12569.83 106.67 54959.82 88888.00 2012-05-23 14:49:31.125 144 12569.80 106.67 54959.85 88888.00 2012-05-23 14:49:31.250 144 12569.75 106.67 54959.82 88888.00 2012-05-23 14:49:31.375 144 12569.80 106.67 54959.80 88888.00 2012-05-23 14:49:31.500 144 12569.85 106.65 54959.80 88888.00 2012-05-23 14:49:31.625 144 12569.85 106.65 54959.82 88888.00 2012-05-23 14:49:31.750 144 12569.83 106.60 54959.82 88888.00 2012-05-23 14:49:31.875 144 12569.77 106.60 54959.82 88888.00 2012-05-23 14:49:32.000 144 12569.73 106.58 54959.80 88888.00 2012-05-23 14:49:32.125 144 12569.70 106.55 54959.82 88888.00 2012-05-23 14:49:32.250 144 12569.73 106.53 54959.80 88888.00 2012-05-23 14:49:32.375 144 12569.83 106.53 54959.82 88888.00 2012-05-23 14:49:32.500 144 12569.83 106.50 54959.82 88888.00 2012-05-23 14:49:32.625 144 12569.77 106.47 54959.82 88888.00 2012-05-23 14:49:32.750 144 12569.73 106.45 54959.82 88888.00 2012-05-23 14:49:32.875 144 12569.70 106.42 54959.80 88888.00 2012-05-23 14:49:33.000 144 12569.73 106.42 54959.78 88888.00 2012-05-23 14:49:33.125 144 12569.75 106.45 54959.82 88888.00 2012-05-23 14:49:33.250 144 12569.75 106.42 54959.80 88888.00 2012-05-23 14:49:33.375 144 12569.77 106.42 54959.80 88888.00 2012-05-23 14:49:33.500 144 12569.77 106.40 54959.78 88888.00 2012-05-23 14:49:33.625 144 12569.77 106.42 54959.78 88888.00 2012-05-23 14:49:33.750 144 12569.83 106.42 54959.70 88888.00 2012-05-23 14:49:33.875 144 12569.85 106.42 54959.75 88888.00 2012-05-23 14:49:34.000 144 12569.77 106.42 54959.72 88888.00 2012-05-23 14:49:34.125 144 12569.73 106.40 54959.75 88888.00 2012-05-23 14:49:34.250 144 12569.73 106.40 54959.75 88888.00 2012-05-23 14:49:34.375 144 12569.73 106.45 54959.78 88888.00 2012-05-23 14:49:34.500 144 12569.70 106.42 54959.75 88888.00 2012-05-23 14:49:34.625 144 12569.73 106.42 54959.75 88888.00 2012-05-23 14:49:34.750 144 12569.70 106.42 54959.72 88888.00 2012-05-23 14:49:34.875 144 12569.73 106.42 54959.72 88888.00 2012-05-23 14:49:35.000 144 12569.80 106.40 54959.70 88888.00 2012-05-23 14:49:35.125 144 12569.83 106.42 54959.70 88888.00 2012-05-23 14:49:35.250 144 12569.75 106.42 54959.72 88888.00 2012-05-23 14:49:35.375 144 12569.73 106.42 54959.72 88888.00 2012-05-23 14:49:35.500 144 12569.73 106.42 54959.70 88888.00 2012-05-23 14:49:35.625 144 12569.77 106.42 54959.70 88888.00 2012-05-23 14:49:35.750 144 12569.75 106.38 54959.70 88888.00 2012-05-23 14:49:35.875 144 12569.75 106.40 54959.68 88888.00 2012-05-23 14:49:36.000 144 12569.77 106.42 54959.70 88888.00 2012-05-23 14:49:36.125 144 12569.75 106.40 54959.70 88888.00 2012-05-23 14:49:36.250 144 12569.70 106.38 54959.68 88888.00 2012-05-23 14:49:36.375 144 12569.75 106.40 54959.68 88888.00 2012-05-23 14:49:36.500 144 12569.80 106.40 54959.65 88888.00 2012-05-23 14:49:36.625 144 12569.83 106.38 54959.65 88888.00 2012-05-23 14:49:36.750 144 12569.85 106.38 54959.65 88888.00 2012-05-23 14:49:36.875 144 12569.80 106.38 54959.68 88888.00 2012-05-23 14:49:37.000 144 12569.77 106.38 54959.68 88888.00 2012-05-23 14:49:37.125 144 12569.77 106.38 54959.70 88888.00 2012-05-23 14:49:37.250 144 12569.77 106.35 54959.68 88888.00 2012-05-23 14:49:37.375 144 12569.75 106.38 54959.68 88888.00 2012-05-23 14:49:37.500 144 12569.70 106.38 54959.68 88888.00 2012-05-23 14:49:37.625 144 12569.70 106.38 54959.65 88888.00 2012-05-23 14:49:37.750 144 12569.70 106.38 54959.68 88888.00 2012-05-23 14:49:37.875 144 12569.80 106.35 54959.68 88888.00 2012-05-23 14:49:38.000 144 12569.77 106.35 54959.65 88888.00 2012-05-23 14:49:38.125 144 12569.75 106.33 54959.70 88888.00 2012-05-23 14:49:38.250 144 12569.70 106.28 54959.72 88888.00 2012-05-23 14:49:38.375 144 12569.75 106.33 54959.70 88888.00 2012-05-23 14:49:38.500 144 12569.70 106.33 54959.70 88888.00 2012-05-23 14:49:38.625 144 12569.70 106.33 54959.68 88888.00 2012-05-23 14:49:38.750 144 12569.70 106.33 54959.70 88888.00 2012-05-23 14:49:38.875 144 12569.73 106.33 54959.70 88888.00 2012-05-23 14:49:39.000 144 12569.70 106.33 54959.65 88888.00 2012-05-23 14:49:39.125 144 12569.65 106.33 54959.68 88888.00 2012-05-23 14:49:39.250 144 12569.67 106.28 54959.68 88888.00 2012-05-23 14:49:39.375 144 12569.70 106.28 54959.68 88888.00 2012-05-23 14:49:39.500 144 12569.73 106.28 54959.70 88888.00 2012-05-23 14:49:39.625 144 12569.77 106.33 54959.65 88888.00 2012-05-23 14:49:39.750 144 12569.80 106.30 54959.68 88888.00 2012-05-23 14:49:39.875 144 12569.80 106.30 54959.65 88888.00 2012-05-23 14:49:40.000 144 12569.73 106.30 54959.62 88888.00 2012-05-23 14:49:40.125 144 12569.73 106.30 54959.65 88888.00 2012-05-23 14:49:40.250 144 12569.75 106.28 54959.70 88888.00 2012-05-23 14:49:40.375 144 12569.77 106.30 54959.65 88888.00 2012-05-23 14:49:40.500 144 12569.77 106.30 54959.68 88888.00 2012-05-23 14:49:40.625 144 12569.75 106.33 54959.65 88888.00 2012-05-23 14:49:40.750 144 12569.75 106.28 54959.65 88888.00 2012-05-23 14:49:40.875 144 12569.80 106.30 54959.68 88888.00 2012-05-23 14:49:41.000 144 12569.83 106.30 54959.65 88888.00 2012-05-23 14:49:41.125 144 12569.83 106.30 54959.62 88888.00 2012-05-23 14:49:41.250 144 12569.75 106.25 54959.65 88888.00 2012-05-23 14:49:41.375 144 12569.80 106.25 54959.65 88888.00 2012-05-23 14:49:41.500 144 12569.88 106.28 54959.62 88888.00 2012-05-23 14:49:41.625 144 12569.88 106.30 54959.60 88888.00 2012-05-23 14:49:41.750 144 12569.88 106.28 54959.62 88888.00 2012-05-23 14:49:41.875 144 12569.90 106.28 54959.60 88888.00 2012-05-23 14:49:42.000 144 12569.85 106.22 54959.60 88888.00 2012-05-23 14:49:42.125 144 12569.83 106.25 54959.62 88888.00 2012-05-23 14:49:42.250 144 12569.88 106.28 54959.65 88888.00 2012-05-23 14:49:42.375 144 12569.90 106.30 54959.60 88888.00 2012-05-23 14:49:42.500 144 12569.83 106.28 54959.57 88888.00 2012-05-23 14:49:42.625 144 12569.85 106.28 54959.55 88888.00 2012-05-23 14:49:42.750 144 12569.88 106.28 54959.57 88888.00 2012-05-23 14:49:42.875 144 12569.85 106.28 54959.55 88888.00 2012-05-23 14:49:43.000 144 12569.88 106.28 54959.55 88888.00 2012-05-23 14:49:43.125 144 12569.88 106.30 54959.55 88888.00 2012-05-23 14:49:43.250 144 12569.85 106.25 54959.57 88888.00 2012-05-23 14:49:43.375 144 12569.85 106.25 54959.55 88888.00 2012-05-23 14:49:43.500 144 12569.83 106.25 54959.55 88888.00 2012-05-23 14:49:43.625 144 12569.83 106.25 54959.55 88888.00 2012-05-23 14:49:43.750 144 12569.80 106.22 54959.57 88888.00 2012-05-23 14:49:43.875 144 12569.80 106.20 54959.57 88888.00 2012-05-23 14:49:44.000 144 12569.77 106.20 54959.57 88888.00 2012-05-23 14:49:44.125 144 12569.77 106.22 54959.57 88888.00 2012-05-23 14:49:44.250 144 12569.75 106.22 54959.62 88888.00 2012-05-23 14:49:44.375 144 12569.77 106.25 54959.57 88888.00 2012-05-23 14:49:44.500 144 12569.77 106.22 54959.60 88888.00 2012-05-23 14:49:44.625 144 12569.83 106.25 54959.60 88888.00 2012-05-23 14:49:44.750 144 12569.88 106.25 54959.57 88888.00 2012-05-23 14:49:44.875 144 12569.90 106.22 54959.60 88888.00 2012-05-23 14:49:45.000 144 12569.90 106.22 54959.57 88888.00 2012-05-23 14:49:45.125 144 12569.88 106.28 54959.62 88888.00 2012-05-23 14:49:45.250 144 12569.90 106.25 54959.57 88888.00 2012-05-23 14:49:45.375 144 12569.85 106.25 54959.57 88888.00 2012-05-23 14:49:45.500 144 12569.85 106.28 54959.60 88888.00 2012-05-23 14:49:45.625 144 12569.83 106.25 54959.60 88888.00 2012-05-23 14:49:45.750 144 12569.80 106.25 54959.57 88888.00 2012-05-23 14:49:45.875 144 12569.80 106.25 54959.57 88888.00 2012-05-23 14:49:46.000 144 12569.75 106.25 54959.53 88888.00 2012-05-23 14:49:46.125 144 12569.77 106.30 54959.57 88888.00 2012-05-23 14:49:46.250 144 12569.80 106.30 54959.57 88888.00 2012-05-23 14:49:46.375 144 12569.80 106.33 54959.55 88888.00 2012-05-23 14:49:46.500 144 12569.80 106.30 54959.50 88888.00 2012-05-23 14:49:46.625 144 12569.80 106.25 54959.50 88888.00 2012-05-23 14:49:46.750 144 12569.80 106.25 54959.50 88888.00 2012-05-23 14:49:46.875 144 12569.83 106.28 54959.53 88888.00 2012-05-23 14:49:47.000 144 12569.85 106.28 54959.47 88888.00 2012-05-23 14:49:47.125 144 12569.85 106.25 54959.50 88888.00 2012-05-23 14:49:47.250 144 12569.83 106.25 54959.50 88888.00 2012-05-23 14:49:47.375 144 12569.90 106.28 54959.50 88888.00 2012-05-23 14:49:47.500 144 12569.85 106.28 54959.50 88888.00 2012-05-23 14:49:47.625 144 12569.88 106.25 54959.53 88888.00 2012-05-23 14:49:47.750 144 12569.95 106.28 54959.55 88888.00 2012-05-23 14:49:47.875 144 12569.98 106.28 54959.55 88888.00 2012-05-23 14:49:48.000 144 12569.95 106.25 54959.53 88888.00 2012-05-23 14:49:48.125 144 12569.92 106.22 54959.50 88888.00 2012-05-23 14:49:48.250 144 12569.90 106.22 54959.53 88888.00 2012-05-23 14:49:48.375 144 12569.90 106.25 54959.53 88888.00 2012-05-23 14:49:48.500 144 12569.90 106.25 54959.53 88888.00 2012-05-23 14:49:48.625 144 12569.92 106.22 54959.53 88888.00 2012-05-23 14:49:48.750 144 12569.92 106.25 54959.55 88888.00 2012-05-23 14:49:48.875 144 12569.95 106.22 54959.55 88888.00 2012-05-23 14:49:49.000 144 12569.95 106.22 54959.53 88888.00 2012-05-23 14:49:49.125 144 12569.88 106.22 54959.55 88888.00 2012-05-23 14:49:49.250 144 12569.85 106.22 54959.55 88888.00 2012-05-23 14:49:49.375 144 12569.90 106.25 54959.53 88888.00 2012-05-23 14:49:49.500 144 12569.92 106.25 54959.53 88888.00 2012-05-23 14:49:49.625 144 12569.85 106.22 54959.50 88888.00 2012-05-23 14:49:49.750 144 12569.80 106.20 54959.53 88888.00 2012-05-23 14:49:49.875 144 12569.80 106.20 54959.55 88888.00 2012-05-23 14:49:50.000 144 12569.85 106.17 54959.50 88888.00 2012-05-23 14:49:50.125 144 12569.83 106.22 54959.53 88888.00 2012-05-23 14:49:50.250 144 12569.85 106.17 54959.53 88888.00 2012-05-23 14:49:50.375 144 12569.88 106.20 54959.53 88888.00 2012-05-23 14:49:50.500 144 12569.83 106.22 54959.55 88888.00 2012-05-23 14:49:50.625 144 12569.80 106.22 54959.55 88888.00 2012-05-23 14:49:50.750 144 12569.77 106.20 54959.50 88888.00 2012-05-23 14:49:50.875 144 12569.77 106.20 54959.50 88888.00 2012-05-23 14:49:51.000 144 12569.77 106.20 54959.50 88888.00 2012-05-23 14:49:51.125 144 12569.80 106.20 54959.53 88888.00 2012-05-23 14:49:51.250 144 12569.75 106.17 54959.50 88888.00 2012-05-23 14:49:51.375 144 12569.80 106.17 54959.50 88888.00 2012-05-23 14:49:51.500 144 12569.75 106.20 54959.53 88888.00 2012-05-23 14:49:51.625 144 12569.73 106.17 54959.53 88888.00 2012-05-23 14:49:51.750 144 12569.70 106.17 54959.55 88888.00 2012-05-23 14:49:51.875 144 12569.67 106.20 54959.50 88888.00 2012-05-23 14:49:52.000 144 12569.70 106.20 54959.50 88888.00 2012-05-23 14:49:52.125 144 12569.75 106.17 54959.50 88888.00 2012-05-23 14:49:52.250 144 12569.70 106.17 54959.55 88888.00 2012-05-23 14:49:52.375 144 12569.73 106.17 54959.53 88888.00 2012-05-23 14:49:52.500 144 12569.62 106.17 54959.55 88888.00 2012-05-23 14:49:52.625 144 12569.62 106.17 54959.50 88888.00 2012-05-23 14:49:52.750 144 12569.62 106.17 54959.53 88888.00 2012-05-23 14:49:52.875 144 12569.62 106.20 54959.55 88888.00 2012-05-23 14:49:53.000 144 12569.60 106.17 54959.53 88888.00 2012-05-23 14:49:53.125 144 12569.62 106.17 54959.55 88888.00 2012-05-23 14:49:53.250 144 12569.65 106.20 54959.57 88888.00 2012-05-23 14:49:53.375 144 12569.62 106.17 54959.55 88888.00 2012-05-23 14:49:53.500 144 12569.62 106.17 54959.55 88888.00 2012-05-23 14:49:53.625 144 12569.62 106.15 54959.57 88888.00 2012-05-23 14:49:53.750 144 12569.62 106.15 54959.60 88888.00 2012-05-23 14:49:53.875 144 12569.65 106.15 54959.57 88888.00 2012-05-23 14:49:54.000 144 12569.75 106.15 54959.55 88888.00 2012-05-23 14:49:54.125 144 12569.75 106.15 54959.57 88888.00 2012-05-23 14:49:54.250 144 12569.70 106.12 54959.57 88888.00 2012-05-23 14:49:54.375 144 12569.75 106.12 54959.60 88888.00 2012-05-23 14:49:54.500 144 12569.73 106.10 54959.55 88888.00 2012-05-23 14:49:54.625 144 12569.65 106.10 54959.60 88888.00 2012-05-23 14:49:54.750 144 12569.58 106.10 54959.57 88888.00 2012-05-23 14:49:54.875 144 12569.55 106.10 54959.57 88888.00 2012-05-23 14:49:55.000 144 12569.58 106.10 54959.57 88888.00 2012-05-23 14:49:55.125 144 12569.58 106.10 54959.60 88888.00 2012-05-23 14:49:55.250 144 12569.55 106.05 54959.60 88888.00 2012-05-23 14:49:55.375 144 12569.58 106.08 54959.55 88888.00 2012-05-23 14:49:55.500 144 12569.58 106.08 54959.53 88888.00 2012-05-23 14:49:55.625 144 12569.55 106.05 54959.53 88888.00 2012-05-23 14:49:55.750 144 12569.52 106.05 54959.55 88888.00 2012-05-23 14:49:55.875 144 12569.48 106.03 54959.57 88888.00 2012-05-23 14:49:56.000 144 12569.45 106.00 54959.55 88888.00 2012-05-23 14:49:56.125 144 12569.45 106.03 54959.57 88888.00 2012-05-23 14:49:56.250 144 12569.42 106.03 54959.57 88888.00 2012-05-23 14:49:56.375 144 12569.40 106.00 54959.57 88888.00 2012-05-23 14:49:56.500 144 12569.35 106.00 54959.57 88888.00 2012-05-23 14:49:56.625 144 12569.38 106.03 54959.55 88888.00 2012-05-23 14:49:56.750 144 12569.42 106.03 54959.57 88888.00 2012-05-23 14:49:56.875 144 12569.38 106.03 54959.55 88888.00 2012-05-23 14:49:57.000 144 12569.38 106.03 54959.55 88888.00 2012-05-23 14:49:57.125 144 12569.33 106.03 54959.55 88888.00 2012-05-23 14:49:57.250 144 12569.23 106.03 54959.53 88888.00 2012-05-23 14:49:57.375 144 12569.27 106.03 54959.55 88888.00 2012-05-23 14:49:57.500 144 12569.23 106.00 54959.55 88888.00 2012-05-23 14:49:57.625 144 12569.27 106.05 54959.55 88888.00 2012-05-23 14:49:57.750 144 12569.33 106.05 54959.50 88888.00 2012-05-23 14:49:57.875 144 12569.27 106.00 54959.50 88888.00 2012-05-23 14:49:58.000 144 12569.20 105.97 54959.53 88888.00 2012-05-23 14:49:58.125 144 12569.20 106.00 54959.53 88888.00 2012-05-23 14:49:58.250 144 12569.12 105.97 54959.53 88888.00 2012-05-23 14:49:58.375 144 12569.17 106.00 54959.50 88888.00 2012-05-23 14:49:58.500 144 12569.12 105.97 54959.50 88888.00 2012-05-23 14:49:58.625 144 12569.10 105.97 54959.53 88888.00 2012-05-23 14:49:58.750 144 12569.05 105.97 54959.50 88888.00 2012-05-23 14:49:58.875 144 12569.05 105.95 54959.55 88888.00 2012-05-23 14:49:59.000 144 12568.98 105.95 54959.53 88888.00 2012-05-23 14:49:59.125 144 12568.95 105.92 54959.55 88888.00 2012-05-23 14:49:59.250 144 12568.92 105.92 54959.57 88888.00 2012-05-23 14:49:59.375 144 12568.95 105.95 54959.57 88888.00 2012-05-23 14:49:59.500 144 12568.98 105.90 54959.57 88888.00 2012-05-23 14:49:59.625 144 12569.02 105.90 54959.55 88888.00 2012-05-23 14:49:59.750 144 12569.00 105.88 54959.57 88888.00 2012-05-23 14:49:59.875 144 12568.95 105.88 54959.57 88888.00 2012-05-23 14:50:00.000 144 12568.90 105.88 54959.55 88888.00 2012-05-23 14:50:00.125 144 12568.88 105.85 54959.57 88888.00 2012-05-23 14:50:00.250 144 12568.83 105.85 54959.57 88888.00 2012-05-23 14:50:00.375 144 12568.85 105.85 54959.60 88888.00 2012-05-23 14:50:00.500 144 12568.85 105.85 54959.57 88888.00 2012-05-23 14:50:00.625 144 12568.80 105.85 54959.60 88888.00 2012-05-23 14:50:00.750 144 12568.85 105.83 54959.60 88888.00 2012-05-23 14:50:00.875 144 12568.88 105.83 54959.57 88888.00 2012-05-23 14:50:01.000 144 12568.83 105.78 54959.55 88888.00 2012-05-23 14:50:01.125 144 12568.83 105.80 54959.57 88888.00 2012-05-23 14:50:01.250 144 12568.77 105.83 54959.60 88888.00 2012-05-23 14:50:01.375 144 12568.77 105.83 54959.57 88888.00 2012-05-23 14:50:01.500 144 12568.80 105.80 54959.60 88888.00 2012-05-23 14:50:01.625 144 12568.83 105.78 54959.57 88888.00 2012-05-23 14:50:01.750 144 12568.80 105.72 54959.57 88888.00 2012-05-23 14:50:01.875 144 12568.67 105.70 54959.57 88888.00 2012-05-23 14:50:02.000 144 12568.65 105.70 54959.57 88888.00 2012-05-23 14:50:02.125 144 12568.65 105.67 54959.57 88888.00 2012-05-23 14:50:02.250 144 12568.60 105.65 54959.57 88888.00 2012-05-23 14:50:02.375 144 12568.65 105.70 54959.60 88888.00 2012-05-23 14:50:02.500 144 12568.67 105.70 54959.57 88888.00 2012-05-23 14:50:02.625 144 12568.65 105.70 54959.55 88888.00 2012-05-23 14:50:02.750 144 12568.60 105.65 54959.57 88888.00 2012-05-23 14:50:02.875 144 12568.58 105.65 54959.55 88888.00 2012-05-23 14:50:03.000 144 12568.52 105.65 54959.57 88888.00 2012-05-23 14:50:03.125 144 12568.52 105.62 54959.60 88888.00 2012-05-23 14:50:03.250 144 12568.52 105.65 54959.60 88888.00 2012-05-23 14:50:03.375 144 12568.45 105.62 54959.60 88888.00 2012-05-23 14:50:03.500 144 12568.48 105.62 54959.60 88888.00 2012-05-23 14:50:03.625 144 12568.50 105.65 54959.57 88888.00 2012-05-23 14:50:03.750 144 12568.50 105.60 54959.60 88888.00 2012-05-23 14:50:03.875 144 12568.48 105.58 54959.60 88888.00 2012-05-23 14:50:04.000 144 12568.42 105.60 54959.62 88888.00 2012-05-23 14:50:04.125 144 12568.40 105.60 54959.60 88888.00 2012-05-23 14:50:04.250 144 12568.40 105.60 54959.60 88888.00 2012-05-23 14:50:04.375 144 12568.35 105.60 54959.60 88888.00 2012-05-23 14:50:04.500 144 12568.25 105.58 54959.65 88888.00 2012-05-23 14:50:04.625 144 12568.23 105.58 54959.65 88888.00 2012-05-23 14:50:04.750 144 12568.17 105.55 54959.65 88888.00 2012-05-23 14:50:04.875 144 12568.23 105.53 54959.68 88888.00 2012-05-23 14:50:05.000 144 12568.25 105.55 54959.65 88888.00 2012-05-23 14:50:05.125 144 12568.23 105.55 54959.65 88888.00 2012-05-23 14:50:05.250 144 12568.20 105.50 54959.65 88888.00 2012-05-23 14:50:05.375 144 12568.23 105.53 54959.62 88888.00 2012-05-23 14:50:05.500 144 12568.23 105.50 54959.62 88888.00 2012-05-23 14:50:05.625 144 12568.25 105.47 54959.62 88888.00 2012-05-23 14:50:05.750 144 12568.27 105.47 54959.60 88888.00 2012-05-23 14:50:05.875 144 12568.25 105.47 54959.62 88888.00 2012-05-23 14:50:06.000 144 12568.20 105.50 54959.62 88888.00 2012-05-23 14:50:06.125 144 12568.20 105.47 54959.62 88888.00 2012-05-23 14:50:06.250 144 12568.15 105.42 54959.62 88888.00 2012-05-23 14:50:06.375 144 12568.15 105.42 54959.62 88888.00 2012-05-23 14:50:06.500 144 12568.10 105.45 54959.78 88888.00 2012-05-23 14:50:06.625 144 12568.08 105.50 54959.65 88888.00 2012-05-23 14:50:06.750 144 12568.08 105.50 54959.60 88888.00 2012-05-23 14:50:06.875 144 12568.02 105.47 54959.60 88888.00 2012-05-23 14:50:07.000 144 12567.95 105.40 54959.57 88888.00 2012-05-23 14:50:07.125 144 12567.90 105.38 54959.60 88888.00 2012-05-23 14:50:07.250 144 12567.90 105.38 54959.65 88888.00 2012-05-23 14:50:07.375 144 12567.98 105.42 54959.60 88888.00 2012-05-23 14:50:07.500 144 12568.00 105.40 54959.62 88888.00 2012-05-23 14:50:07.625 144 12567.98 105.35 54959.62 88888.00 2012-05-23 14:50:07.750 144 12567.98 105.38 54959.62 88888.00 2012-05-23 14:50:07.875 144 12567.98 105.35 54959.62 88888.00 2012-05-23 14:50:08.000 144 12567.98 105.33 54959.62 88888.00 2012-05-23 14:50:08.125 144 12567.98 105.33 54959.62 88888.00 2012-05-23 14:50:08.250 144 12567.90 105.33 54959.65 88888.00 2012-05-23 14:50:08.375 144 12567.88 105.30 54959.65 88888.00 2012-05-23 14:50:08.500 144 12567.85 105.30 54959.62 88888.00 2012-05-23 14:50:08.625 144 12567.80 105.28 54959.62 88888.00 2012-05-23 14:50:08.750 144 12567.80 105.30 54959.62 88888.00 2012-05-23 14:50:08.875 144 12567.77 105.28 54959.62 88888.00 2012-05-23 14:50:09.000 144 12567.75 105.28 54959.62 88888.00 2012-05-23 14:50:09.125 144 12567.73 105.33 54959.65 88888.00 2012-05-23 14:50:09.250 144 12567.65 105.30 54959.68 88888.00 2012-05-23 14:50:09.375 144 12567.67 105.28 54959.68 88888.00 2012-05-23 14:50:09.500 144 12567.65 105.28 54959.65 88888.00 2012-05-23 14:50:09.625 144 12567.62 105.28 54959.62 88888.00 2012-05-23 14:50:09.750 144 12567.60 105.28 54959.62 88888.00 2012-05-23 14:50:09.875 144 12567.58 105.28 54959.65 88888.00 2012-05-23 14:50:10.000 144 12567.55 105.22 54959.62 88888.00 2012-05-23 14:50:10.125 144 12567.52 105.20 54959.62 88888.00 2012-05-23 14:50:10.250 144 12567.52 105.17 54959.62 88888.00 2012-05-23 14:50:10.375 144 12567.48 105.22 54959.65 88888.00 2012-05-23 14:50:10.500 144 12567.42 105.22 54959.62 88888.00 2012-05-23 14:50:10.625 144 12567.42 105.22 54959.62 88888.00 2012-05-23 14:50:10.750 144 12567.45 105.22 54959.62 88888.00 2012-05-23 14:50:10.875 144 12567.42 105.22 54959.65 88888.00 2012-05-23 14:50:11.000 144 12567.38 105.20 54959.62 88888.00 2012-05-23 14:50:11.125 144 12567.33 105.22 54959.62 88888.00 2012-05-23 14:50:11.250 144 12567.33 105.20 54959.65 88888.00 2012-05-23 14:50:11.375 144 12567.35 105.15 54959.60 88888.00 2012-05-23 14:50:11.500 144 12567.35 105.12 54959.60 88888.00 2012-05-23 14:50:11.625 144 12567.35 105.17 54959.65 88888.00 2012-05-23 14:50:11.750 144 12567.33 105.17 54959.65 88888.00 2012-05-23 14:50:11.875 144 12567.27 105.17 54959.65 88888.00 2012-05-23 14:50:12.000 144 12567.20 105.15 54959.62 88888.00 2012-05-23 14:50:12.125 144 12567.17 105.15 54959.65 88888.00 2012-05-23 14:50:12.250 144 12567.17 105.17 54959.68 88888.00 2012-05-23 14:50:12.375 144 12567.15 105.17 54959.68 88888.00 2012-05-23 14:50:12.500 144 12567.12 105.17 54959.68 88888.00 2012-05-23 14:50:12.625 144 12567.12 105.17 54959.68 88888.00 2012-05-23 14:50:12.750 144 12567.10 105.15 54959.68 88888.00 2012-05-23 14:50:12.875 144 12567.08 105.10 54959.62 88888.00 2012-05-23 14:50:13.000 144 12567.10 105.10 54959.60 88888.00 2012-05-23 14:50:13.125 144 12567.12 105.12 54959.60 88888.00 2012-05-23 14:50:13.250 144 12567.08 105.10 54959.60 88888.00 2012-05-23 14:50:13.375 144 12567.10 105.10 54959.60 88888.00 2012-05-23 14:50:13.500 144 12567.12 105.12 54959.62 88888.00 2012-05-23 14:50:13.625 144 12567.17 105.12 54959.62 88888.00 2012-05-23 14:50:13.750 144 12567.17 105.12 54959.62 88888.00 2012-05-23 14:50:13.875 144 12567.15 105.10 54959.62 88888.00 2012-05-23 14:50:14.000 144 12567.12 105.08 54959.57 88888.00 2012-05-23 14:50:14.125 144 12567.12 105.08 54959.57 88888.00 2012-05-23 14:50:14.250 144 12567.08 105.05 54959.60 88888.00 2012-05-23 14:50:14.375 144 12567.08 105.08 54959.62 88888.00 2012-05-23 14:50:14.500 144 12567.00 105.05 54959.60 88888.00 2012-05-23 14:50:14.625 144 12566.92 105.03 54959.60 88888.00 2012-05-23 14:50:14.750 144 12566.90 105.08 54959.60 88888.00 2012-05-23 14:50:14.875 144 12566.92 105.03 54959.57 88888.00 2012-05-23 14:50:15.000 144 12566.98 105.03 54959.60 88888.00 2012-05-23 14:50:15.125 144 12567.00 105.03 54959.57 88888.00 2012-05-23 14:50:15.250 144 12566.95 105.03 54959.57 88888.00 2012-05-23 14:50:15.375 144 12566.90 105.03 54959.57 88888.00 2012-05-23 14:50:15.500 144 12566.90 105.05 54959.57 88888.00 2012-05-23 14:50:15.625 144 12566.95 105.05 54959.60 88888.00 2012-05-23 14:50:15.750 144 12566.90 105.05 54959.57 88888.00 2012-05-23 14:50:15.875 144 12566.88 105.00 54959.57 88888.00 2012-05-23 14:50:16.000 144 12566.88 105.00 54959.57 88888.00 2012-05-23 14:50:16.125 144 12566.83 105.03 54959.55 88888.00 2012-05-23 14:50:16.250 144 12566.85 104.97 54959.53 88888.00 2012-05-23 14:50:16.375 144 12566.88 105.00 54959.55 88888.00 2012-05-23 14:50:16.500 144 12566.85 104.97 54959.57 88888.00 2012-05-23 14:50:16.625 144 12566.85 104.97 54959.57 88888.00 2012-05-23 14:50:16.750 144 12566.83 105.03 54959.55 88888.00 2012-05-23 14:50:16.875 144 12566.83 105.03 54959.57 88888.00 2012-05-23 14:50:17.000 144 12566.80 105.00 54959.57 88888.00 2012-05-23 14:50:17.125 144 12566.77 105.00 54959.55 88888.00 2012-05-23 14:50:17.250 144 12566.77 105.00 54959.53 88888.00 2012-05-23 14:50:17.375 144 12566.85 105.00 54959.55 88888.00 2012-05-23 14:50:17.500 144 12566.83 105.00 54959.53 88888.00 2012-05-23 14:50:17.625 144 12566.77 105.00 54959.50 88888.00 2012-05-23 14:50:17.750 144 12566.75 104.95 54959.53 88888.00 2012-05-23 14:50:17.875 144 12566.75 104.97 54959.53 88888.00 2012-05-23 14:50:18.000 144 12566.73 104.95 54959.55 88888.00 2012-05-23 14:50:18.125 144 12566.58 104.92 54959.55 88888.00 2012-05-23 14:50:18.250 144 12566.52 104.97 54959.55 88888.00 2012-05-23 14:50:18.375 144 12566.55 104.97 54959.55 88888.00 2012-05-23 14:50:18.500 144 12566.62 104.95 54959.53 88888.00 2012-05-23 14:50:18.625 144 12566.65 104.95 54959.50 88888.00 2012-05-23 14:50:18.750 144 12566.70 104.97 54959.53 88888.00 2012-05-23 14:50:18.875 144 12566.67 104.97 54959.50 88888.00 2012-05-23 14:50:19.000 144 12566.70 104.95 54959.45 88888.00 2012-05-23 14:50:19.125 144 12566.70 104.92 54959.47 88888.00 2012-05-23 14:50:19.250 144 12566.62 104.92 54959.50 88888.00 2012-05-23 14:50:19.375 144 12566.60 104.95 54959.50 88888.00 2012-05-23 14:50:19.500 144 12566.58 104.95 54959.47 88888.00 2012-05-23 14:50:19.625 144 12566.55 104.90 54959.47 88888.00 2012-05-23 14:50:19.750 144 12566.60 104.90 54959.47 88888.00 2012-05-23 14:50:19.875 144 12566.67 104.90 54959.47 88888.00 2012-05-23 14:50:20.000 144 12566.65 104.88 54959.43 88888.00 2012-05-23 14:50:20.125 144 12566.52 104.88 54959.43 88888.00 2012-05-23 14:50:20.250 144 12566.45 104.88 54959.45 88888.00 2012-05-23 14:50:20.375 144 12566.50 104.90 54959.45 88888.00 2012-05-23 14:50:20.500 144 12566.50 104.90 54959.45 88888.00 2012-05-23 14:50:20.625 144 12566.52 104.90 54959.43 88888.00 2012-05-23 14:50:20.750 144 12566.55 104.90 54959.40 88888.00 2012-05-23 14:50:20.875 144 12566.55 104.90 54959.40 88888.00 2012-05-23 14:50:21.000 144 12566.48 104.90 54959.38 88888.00 2012-05-23 14:50:21.125 144 12566.50 104.90 54959.40 88888.00 2012-05-23 14:50:21.250 144 12566.48 104.88 54959.43 88888.00 2012-05-23 14:50:21.375 144 12566.48 104.88 54959.43 88888.00 2012-05-23 14:50:21.500 144 12566.50 104.90 54959.40 88888.00 2012-05-23 14:50:21.625 144 12566.45 104.90 54959.40 88888.00 2012-05-23 14:50:21.750 144 12566.50 104.88 54959.43 88888.00 2012-05-23 14:50:21.875 144 12566.50 104.88 54959.35 88888.00 2012-05-23 14:50:22.000 144 12566.45 104.90 54959.32 88888.00 2012-05-23 14:50:22.125 144 12566.48 104.90 54959.35 88888.00 2012-05-23 14:50:22.250 144 12566.50 104.88 54959.38 88888.00 2012-05-23 14:50:22.375 144 12566.50 104.90 54959.35 88888.00 2012-05-23 14:50:22.500 144 12566.45 104.90 54959.32 88888.00 2012-05-23 14:50:22.625 144 12566.48 104.90 54959.32 88888.00 2012-05-23 14:50:22.750 144 12566.52 104.88 54959.32 88888.00 2012-05-23 14:50:22.875 144 12566.55 104.90 54959.35 88888.00 2012-05-23 14:50:23.000 144 12566.58 104.90 54959.35 88888.00 2012-05-23 14:50:23.125 144 12566.60 104.92 54959.35 88888.00 2012-05-23 14:50:23.250 144 12566.58 104.88 54959.30 88888.00 2012-05-23 14:50:23.375 144 12566.50 104.92 54959.32 88888.00 2012-05-23 14:50:23.500 144 12566.45 104.92 54959.32 88888.00 2012-05-23 14:50:23.625 144 12566.45 104.92 54959.30 88888.00 2012-05-23 14:50:23.750 144 12566.50 104.90 54959.30 88888.00 2012-05-23 14:50:23.875 144 12566.52 104.90 54959.28 88888.00 2012-05-23 14:50:24.000 144 12566.45 104.92 54959.28 88888.00 2012-05-23 14:50:24.125 144 12566.48 104.90 54959.28 88888.00 2012-05-23 14:50:24.250 144 12566.52 104.90 54959.28 88888.00 2012-05-23 14:50:24.375 144 12566.52 104.92 54959.28 88888.00 2012-05-23 14:50:24.500 144 12566.45 104.90 54959.28 88888.00 2012-05-23 14:50:24.625 144 12566.42 104.90 54959.25 88888.00 2012-05-23 14:50:24.750 144 12566.48 104.90 54959.25 88888.00 2012-05-23 14:50:24.875 144 12566.52 104.88 54959.25 88888.00 2012-05-23 14:50:25.000 144 12566.50 104.88 54959.22 88888.00 2012-05-23 14:50:25.125 144 12566.45 104.88 54959.22 88888.00 2012-05-23 14:50:25.250 144 12566.40 104.88 54959.25 88888.00 2012-05-23 14:50:25.375 144 12566.42 104.90 54959.25 88888.00 2012-05-23 14:50:25.500 144 12566.48 104.92 54959.28 88888.00 2012-05-23 14:50:25.625 144 12566.48 104.92 54959.22 88888.00 2012-05-23 14:50:25.750 144 12566.48 104.90 54959.20 88888.00 2012-05-23 14:50:25.875 144 12566.50 104.88 54959.22 88888.00 2012-05-23 14:50:26.000 144 12566.52 104.90 54959.20 88888.00 2012-05-23 14:50:26.125 144 12566.50 104.88 54959.22 88888.00 2012-05-23 14:50:26.250 144 12566.40 104.88 54959.25 88888.00 2012-05-23 14:50:26.375 144 12566.42 104.88 54959.25 88888.00 2012-05-23 14:50:26.500 144 12566.48 104.88 54959.25 88888.00 2012-05-23 14:50:26.625 144 12566.55 104.90 54959.20 88888.00 2012-05-23 14:50:26.750 144 12566.55 104.92 54959.20 88888.00 2012-05-23 14:50:26.875 144 12566.50 104.92 54959.20 88888.00 2012-05-23 14:50:27.000 144 12566.50 104.88 54959.18 88888.00 2012-05-23 14:50:27.125 144 12566.50 104.90 54959.20 88888.00 2012-05-23 14:50:27.250 144 12566.52 104.90 54959.18 88888.00 2012-05-23 14:50:27.375 144 12566.55 104.90 54959.15 88888.00 2012-05-23 14:50:27.500 144 12566.50 104.90 54959.15 88888.00 2012-05-23 14:50:27.625 144 12566.45 104.90 54959.12 88888.00 2012-05-23 14:50:27.750 144 12566.50 104.90 54959.15 88888.00 2012-05-23 14:50:27.875 144 12566.52 104.92 54959.12 88888.00 2012-05-23 14:50:28.000 144 12566.62 104.92 54959.12 88888.00 2012-05-23 14:50:28.125 144 12566.60 104.90 54959.10 88888.00 2012-05-23 14:50:28.250 144 12566.55 104.88 54959.10 88888.00 2012-05-23 14:50:28.375 144 12566.58 104.92 54959.12 88888.00 2012-05-23 14:50:28.500 144 12566.58 104.95 54959.10 88888.00 2012-05-23 14:50:28.625 144 12566.55 104.95 54959.10 88888.00 2012-05-23 14:50:28.750 144 12566.50 104.95 54959.10 88888.00 2012-05-23 14:50:28.875 144 12566.52 104.95 54959.10 88888.00 2012-05-23 14:50:29.000 144 12566.48 104.95 54959.10 88888.00 2012-05-23 14:50:29.125 144 12566.50 105.00 54959.07 88888.00 2012-05-23 14:50:29.250 144 12566.55 105.00 54959.05 88888.00 2012-05-23 14:50:29.375 144 12566.55 104.97 54959.05 88888.00 2012-05-23 14:50:29.500 144 12566.62 104.97 54959.05 88888.00 2012-05-23 14:50:29.625 144 12566.70 104.95 54959.03 88888.00 2012-05-23 14:50:29.750 144 12566.62 104.97 54959.00 88888.00 2012-05-23 14:50:29.875 144 12566.58 105.00 54959.00 88888.00 2012-05-23 14:50:30.000 144 12566.55 105.03 54958.97 88888.00 2012-05-23 14:50:30.125 144 12566.55 105.00 54959.00 88888.00 2012-05-23 14:50:30.250 144 12566.50 104.95 54959.03 88888.00 2012-05-23 14:50:30.375 144 12566.50 105.00 54959.03 88888.00 2012-05-23 14:50:30.500 144 12566.60 105.00 54959.00 88888.00 2012-05-23 14:50:30.625 144 12566.65 105.03 54958.97 88888.00 2012-05-23 14:50:30.750 144 12566.62 105.00 54958.97 88888.00 2012-05-23 14:50:30.875 144 12566.60 105.00 54958.97 88888.00 2012-05-23 14:50:31.000 144 12566.60 105.05 54958.95 88888.00 2012-05-23 14:50:31.125 144 12566.65 105.03 54958.95 88888.00 2012-05-23 14:50:31.250 144 12566.65 105.03 54958.95 88888.00 2012-05-23 14:50:31.375 144 12566.70 105.05 54958.95 88888.00 2012-05-23 14:50:31.500 144 12566.70 105.08 54958.93 88888.00 2012-05-23 14:50:31.625 144 12566.75 105.03 54958.90 88888.00 2012-05-23 14:50:31.750 144 12566.70 105.00 54958.90 88888.00 2012-05-23 14:50:31.875 144 12566.67 105.03 54958.93 88888.00 2012-05-23 14:50:32.000 144 12566.70 105.03 54958.93 88888.00 2012-05-23 14:50:32.125 144 12566.67 105.05 54958.90 88888.00 2012-05-23 14:50:32.250 144 12566.70 105.05 54958.90 88888.00 2012-05-23 14:50:32.375 144 12566.77 105.03 54958.90 88888.00 2012-05-23 14:50:32.500 144 12566.70 105.03 54958.85 88888.00 2012-05-23 14:50:32.625 144 12566.67 105.03 54958.85 88888.00 2012-05-23 14:50:32.750 144 12566.70 105.03 54958.88 88888.00 2012-05-23 14:50:32.875 144 12566.67 105.03 54958.90 88888.00 2012-05-23 14:50:33.000 144 12566.62 105.08 54958.90 88888.00 2012-05-23 14:50:33.125 144 12566.62 105.08 54958.90 88888.00 2012-05-23 14:50:33.250 144 12566.67 105.05 54958.88 88888.00 2012-05-23 14:50:33.375 144 12566.70 105.08 54958.85 88888.00 2012-05-23 14:50:33.500 144 12566.75 105.10 54958.85 88888.00 2012-05-23 14:50:33.625 144 12566.75 105.10 54958.82 88888.00 2012-05-23 14:50:33.750 144 12566.75 105.15 54958.80 88888.00 2012-05-23 14:50:33.875 144 12566.77 105.12 54958.80 88888.00 2012-05-23 14:50:34.000 144 12566.85 105.15 54958.78 88888.00 2012-05-23 14:50:34.125 144 12566.92 105.17 54958.80 88888.00 2012-05-23 14:50:34.250 144 12566.88 105.12 54958.80 88888.00 2012-05-23 14:50:34.375 144 12566.88 105.15 54958.80 88888.00 2012-05-23 14:50:34.500 144 12566.83 105.17 54958.80 88888.00 2012-05-23 14:50:34.625 144 12566.83 105.17 54958.78 88888.00 2012-05-23 14:50:34.750 144 12566.83 105.20 54958.75 88888.00 2012-05-23 14:50:34.875 144 12566.85 105.17 54958.78 88888.00 2012-05-23 14:50:35.000 144 12566.92 105.15 54958.75 88888.00 2012-05-23 14:50:35.125 144 12566.95 105.20 54958.75 88888.00 2012-05-23 14:50:35.250 144 12566.92 105.22 54958.75 88888.00 2012-05-23 14:50:35.375 144 12566.95 105.25 54958.75 88888.00 2012-05-23 14:50:35.500 144 12566.98 105.17 54958.75 88888.00 2012-05-23 14:50:35.625 144 12566.98 105.20 54958.70 88888.00 2012-05-23 14:50:35.750 144 12567.00 105.20 54958.68 88888.00 2012-05-23 14:50:35.875 144 12566.98 105.22 54958.65 88888.00 2012-05-23 14:50:36.000 144 12566.95 105.22 54958.68 88888.00 2012-05-23 14:50:36.125 144 12566.92 105.22 54958.70 88888.00 2012-05-23 14:50:36.250 144 12567.00 105.25 54958.70 88888.00 2012-05-23 14:50:36.375 144 12567.00 105.25 54958.70 88888.00 2012-05-23 14:50:36.500 144 12566.92 105.28 54958.70 88888.00 2012-05-23 14:50:36.625 144 12566.95 105.30 54958.65 88888.00 2012-05-23 14:50:36.750 144 12566.95 105.28 54958.62 88888.00 2012-05-23 14:50:36.875 144 12566.92 105.28 54958.62 88888.00 2012-05-23 14:50:37.000 144 12566.95 105.30 54958.62 88888.00 2012-05-23 14:50:37.125 144 12566.90 105.33 54958.62 88888.00 2012-05-23 14:50:37.250 144 12566.88 105.30 54958.65 88888.00 2012-05-23 14:50:37.375 144 12566.95 105.33 54958.65 88888.00 2012-05-23 14:50:37.500 144 12567.02 105.33 54958.65 88888.00 2012-05-23 14:50:37.625 144 12567.05 105.33 54958.65 88888.00 2012-05-23 14:50:37.750 144 12567.08 105.33 54958.60 88888.00 2012-05-23 14:50:37.875 144 12567.08 105.35 54958.60 88888.00 2012-05-23 14:50:38.000 144 12567.00 105.33 54958.60 88888.00 2012-05-23 14:50:38.125 144 12566.95 105.35 54958.60 88888.00 2012-05-23 14:50:38.250 144 12566.92 105.35 54958.62 88888.00 2012-05-23 14:50:38.375 144 12566.98 105.38 54958.60 88888.00 2012-05-23 14:50:38.500 144 12567.05 105.33 54958.57 88888.00 2012-05-23 14:50:38.625 144 12567.08 105.35 54958.57 88888.00 2012-05-23 14:50:38.750 144 12567.02 105.38 54958.57 88888.00 2012-05-23 14:50:38.875 144 12567.05 105.38 54958.55 88888.00 2012-05-23 14:50:39.000 144 12567.10 105.42 54958.55 88888.00 2012-05-23 14:50:39.125 144 12567.08 105.42 54958.60 88888.00 2012-05-23 14:50:39.250 144 12567.02 105.40 54958.57 88888.00 2012-05-23 14:50:39.375 144 12567.02 105.42 54958.53 88888.00 2012-05-23 14:50:39.500 144 12567.02 105.45 54958.53 88888.00 2012-05-23 14:50:39.625 144 12567.05 105.47 54958.53 88888.00 2012-05-23 14:50:39.750 144 12567.05 105.45 54958.50 88888.00 2012-05-23 14:50:39.875 144 12567.05 105.42 54958.50 88888.00 2012-05-23 14:50:40.000 144 12567.10 105.45 54958.47 88888.00 2012-05-23 14:50:40.125 144 12567.15 105.50 54958.50 88888.00 2012-05-23 14:50:40.250 144 12567.12 105.50 54958.50 88888.00 2012-05-23 14:50:40.375 144 12567.10 105.53 54958.50 88888.00 2012-05-23 14:50:40.500 144 12567.08 105.50 54958.47 88888.00 2012-05-23 14:50:40.625 144 12567.05 105.53 54958.45 88888.00 2012-05-23 14:50:40.750 144 12567.10 105.53 54958.45 88888.00 2012-05-23 14:50:40.875 144 12567.08 105.55 54958.45 88888.00 2012-05-23 14:50:41.000 144 12567.08 105.58 54958.43 88888.00 2012-05-23 14:50:41.125 144 12567.10 105.55 54958.43 88888.00 2012-05-23 14:50:41.250 144 12567.08 105.58 54958.43 88888.00 2012-05-23 14:50:41.375 144 12567.12 105.60 54958.43 88888.00 2012-05-23 14:50:41.500 144 12567.23 105.60 54958.45 88888.00 2012-05-23 14:50:41.625 144 12567.20 105.58 54958.43 88888.00 2012-05-23 14:50:41.750 144 12567.23 105.60 54958.43 88888.00 2012-05-23 14:50:41.875 144 12567.25 105.60 54958.40 88888.00 2012-05-23 14:50:42.000 144 12567.23 105.62 54958.38 88888.00 2012-05-23 14:50:42.125 144 12567.20 105.62 54958.40 88888.00 2012-05-23 14:50:42.250 144 12567.25 105.60 54958.40 88888.00 2012-05-23 14:50:42.375 144 12567.30 105.60 54958.40 88888.00 2012-05-23 14:50:42.500 144 12567.27 105.62 54958.38 88888.00 2012-05-23 14:50:42.625 144 12567.23 105.67 54958.38 88888.00 2012-05-23 14:50:42.750 144 12567.20 105.67 54958.38 88888.00 2012-05-23 14:50:42.875 144 12567.23 105.65 54958.35 88888.00 2012-05-23 14:50:43.000 144 12567.30 105.62 54958.38 88888.00 2012-05-23 14:50:43.125 144 12567.35 105.62 54958.38 88888.00 2012-05-23 14:50:43.250 144 12567.35 105.67 54958.38 88888.00 2012-05-23 14:50:43.375 144 12567.40 105.70 54958.35 88888.00 2012-05-23 14:50:43.500 144 12567.30 105.67 54958.35 88888.00 2012-05-23 14:50:43.625 144 12567.27 105.67 54958.35 88888.00 2012-05-23 14:50:43.750 144 12567.33 105.67 54958.35 88888.00 2012-05-23 14:50:43.875 144 12567.30 105.70 54958.32 88888.00 2012-05-23 14:50:44.000 144 12567.27 105.67 54958.32 88888.00 2012-05-23 14:50:44.125 144 12567.27 105.72 54958.32 88888.00 2012-05-23 14:50:44.250 144 12567.30 105.67 54958.32 88888.00 2012-05-23 14:50:44.375 144 12567.33 105.70 54958.30 88888.00 2012-05-23 14:50:44.500 144 12567.30 105.72 54958.32 88888.00 2012-05-23 14:50:44.625 144 12567.33 105.72 54958.28 88888.00 2012-05-23 14:50:44.750 144 12567.38 105.72 54958.28 88888.00 2012-05-23 14:50:44.875 144 12567.38 105.72 54958.28 88888.00 2012-05-23 14:50:45.000 144 12567.30 105.75 54958.25 88888.00 2012-05-23 14:50:45.125 144 12567.33 105.72 54958.25 88888.00 2012-05-23 14:50:45.250 144 12567.35 105.75 54958.25 88888.00 2012-05-23 14:50:45.375 144 12567.35 105.78 54958.25 88888.00 2012-05-23 14:50:45.500 144 12567.35 105.78 54958.25 88888.00 2012-05-23 14:50:45.625 144 12567.38 105.80 54958.25 88888.00 2012-05-23 14:50:45.750 144 12567.38 105.78 54958.22 88888.00 2012-05-23 14:50:45.875 144 12567.40 105.80 54958.22 88888.00 2012-05-23 14:50:46.000 144 12567.38 105.83 54958.20 88888.00 2012-05-23 14:50:46.125 144 12567.35 105.85 54958.22 88888.00 2012-05-23 14:50:46.250 144 12567.38 105.85 54958.25 88888.00 2012-05-23 14:50:46.375 144 12567.42 105.88 54958.25 88888.00 2012-05-23 14:50:46.500 144 12567.42 105.88 54958.22 88888.00 2012-05-23 14:50:46.625 144 12567.45 105.85 54958.20 88888.00 2012-05-23 14:50:46.750 144 12567.45 105.88 54958.18 88888.00 2012-05-23 14:50:46.875 144 12567.42 105.90 54958.15 88888.00 2012-05-23 14:50:47.000 144 12567.42 105.90 54958.18 88888.00 2012-05-23 14:50:47.125 144 12567.38 105.90 54958.18 88888.00 2012-05-23 14:50:47.250 144 12567.35 105.90 54958.18 88888.00 2012-05-23 14:50:47.375 144 12567.40 105.90 54958.18 88888.00 2012-05-23 14:50:47.500 144 12567.40 105.92 54958.15 88888.00 2012-05-23 14:50:47.625 144 12567.40 105.90 54958.12 88888.00 2012-05-23 14:50:47.750 144 12567.48 105.90 54958.12 88888.00 2012-05-23 14:50:47.875 144 12567.50 105.92 54958.15 88888.00 2012-05-23 14:50:48.000 144 12567.52 105.95 54958.12 88888.00 2012-05-23 14:50:48.125 144 12567.48 105.97 54958.12 88888.00 2012-05-23 14:50:48.250 144 12567.40 105.95 54958.12 88888.00 2012-05-23 14:50:48.375 144 12567.40 106.00 54958.12 88888.00 2012-05-23 14:50:48.500 144 12567.45 106.00 54958.12 88888.00 2012-05-23 14:50:48.625 144 12567.50 106.00 54958.12 88888.00 2012-05-23 14:50:48.750 144 12567.48 106.03 54958.07 88888.00 2012-05-23 14:50:48.875 144 12567.50 106.03 54958.07 88888.00 2012-05-23 14:50:49.000 144 12567.50 106.00 54958.07 88888.00 2012-05-23 14:50:49.125 144 12567.48 106.03 54958.05 88888.00 2012-05-23 14:50:49.250 144 12567.55 106.05 54958.10 88888.00 2012-05-23 14:50:49.375 144 12567.62 106.03 54958.07 88888.00 2012-05-23 14:50:49.500 144 12567.55 106.03 54958.03 88888.00 2012-05-23 14:50:49.625 144 12567.55 106.03 54958.05 88888.00 2012-05-23 14:50:49.750 144 12567.50 106.03 54958.05 88888.00 2012-05-23 14:50:49.875 144 12567.55 106.05 54958.05 88888.00 2012-05-23 14:50:50.000 144 12567.60 106.08 54958.03 88888.00 2012-05-23 14:50:50.125 144 12567.62 106.05 54958.05 88888.00 2012-05-23 14:50:50.250 144 12567.60 106.05 54958.05 88888.00 2012-05-23 14:50:50.375 144 12567.60 106.03 54958.05 88888.00 2012-05-23 14:50:50.500 144 12567.60 106.05 54958.05 88888.00 2012-05-23 14:50:50.625 144 12567.62 106.05 54958.03 88888.00 2012-05-23 14:50:50.750 144 12567.62 106.08 54958.05 88888.00 2012-05-23 14:50:50.875 144 12567.70 106.08 54958.05 88888.00 2012-05-23 14:50:51.000 144 12567.77 106.05 54958.00 88888.00 2012-05-23 14:50:51.125 144 12567.80 106.10 54958.00 88888.00 2012-05-23 14:50:51.250 144 12567.75 106.10 54958.05 88888.00 2012-05-23 14:50:51.375 144 12567.80 106.12 54958.05 88888.00 2012-05-23 14:50:51.500 144 12567.77 106.12 54958.03 88888.00 2012-05-23 14:50:51.625 144 12567.75 106.10 54958.00 88888.00 2012-05-23 14:50:51.750 144 12567.85 106.15 54957.97 88888.00 2012-05-23 14:50:51.875 144 12567.88 106.17 54958.00 88888.00 2012-05-23 14:50:52.000 144 12567.83 106.15 54957.97 88888.00 2012-05-23 14:50:52.125 144 12567.83 106.17 54958.00 88888.00 2012-05-23 14:50:52.250 144 12567.83 106.17 54957.97 88888.00 2012-05-23 14:50:52.375 144 12567.88 106.20 54957.97 88888.00 2012-05-23 14:50:52.500 144 12567.88 106.20 54957.95 88888.00 2012-05-23 14:50:52.625 144 12567.85 106.20 54957.93 88888.00 2012-05-23 14:50:52.750 144 12567.88 106.17 54957.93 88888.00 2012-05-23 14:50:52.875 144 12567.83 106.20 54957.95 88888.00 2012-05-23 14:50:53.000 144 12567.77 106.22 54957.93 88888.00 2012-05-23 14:50:53.125 144 12567.80 106.22 54957.95 88888.00 2012-05-23 14:50:53.250 144 12567.90 106.25 54957.95 88888.00 2012-05-23 14:50:53.375 144 12567.92 106.22 54957.95 88888.00 2012-05-23 14:50:53.500 144 12567.90 106.25 54957.93 88888.00 2012-05-23 14:50:53.625 144 12567.88 106.25 54957.90 88888.00 2012-05-23 14:50:53.750 144 12567.92 106.30 54957.90 88888.00 2012-05-23 14:50:53.875 144 12567.98 106.33 54957.90 88888.00 2012-05-23 14:50:54.000 144 12568.00 106.30 54957.88 88888.00 2012-05-23 14:50:54.125 144 12567.98 106.28 54957.88 88888.00 2012-05-23 14:50:54.250 144 12567.95 106.28 54957.90 88888.00 2012-05-23 14:50:54.375 144 12567.95 106.35 54957.88 88888.00 2012-05-23 14:50:54.500 144 12567.95 106.35 54957.90 88888.00 2012-05-23 14:50:54.625 144 12567.98 106.35 54957.90 88888.00 2012-05-23 14:50:54.750 144 12568.02 106.33 54957.90 88888.00 2012-05-23 14:50:54.875 144 12568.00 106.30 54957.90 88888.00 2012-05-23 14:50:55.000 144 12568.02 106.33 54957.88 88888.00 2012-05-23 14:50:55.125 144 12568.00 106.35 54957.88 88888.00 2012-05-23 14:50:55.250 144 12568.02 106.35 54957.85 88888.00 2012-05-23 14:50:55.375 144 12568.02 106.35 54957.85 88888.00 2012-05-23 14:50:55.500 144 12568.10 106.33 54957.85 88888.00 2012-05-23 14:50:55.625 144 12568.10 106.33 54957.80 88888.00 2012-05-23 14:50:55.750 144 12568.12 106.33 54957.78 88888.00 2012-05-23 14:50:55.875 144 12568.12 106.33 54957.80 88888.00 2012-05-23 14:50:56.000 144 12568.10 106.33 54957.78 88888.00 2012-05-23 14:50:56.125 144 12568.10 106.35 54957.78 88888.00 2012-05-23 14:50:56.250 144 12568.08 106.35 54957.80 88888.00 2012-05-23 14:50:56.375 144 12568.10 106.40 54957.80 88888.00 2012-05-23 14:50:56.500 144 12568.10 106.38 54957.80 88888.00 2012-05-23 14:50:56.625 144 12568.08 106.38 54957.80 88888.00 2012-05-23 14:50:56.750 144 12568.10 106.40 54957.78 88888.00 2012-05-23 14:50:56.875 144 12568.10 106.40 54957.80 88888.00 2012-05-23 14:50:57.000 144 12568.10 106.40 54957.80 88888.00 2012-05-23 14:50:57.125 144 12568.12 106.40 54957.78 88888.00 2012-05-23 14:50:57.250 144 12568.05 106.38 54957.75 88888.00 2012-05-23 14:50:57.375 144 12568.05 106.38 54957.72 88888.00 2012-05-23 14:50:57.500 144 12568.08 106.42 54957.75 88888.00 2012-05-23 14:50:57.625 144 12568.10 106.45 54957.78 88888.00 2012-05-23 14:50:57.750 144 12568.12 106.47 54957.75 88888.00 2012-05-23 14:50:57.875 144 12568.12 106.45 54957.72 88888.00 2012-05-23 14:50:58.000 144 12568.15 106.47 54957.70 88888.00 2012-05-23 14:50:58.125 144 12568.20 106.50 54957.75 88888.00 2012-05-23 14:50:58.250 144 12568.15 106.47 54957.72 88888.00 2012-05-23 14:50:58.375 144 12568.25 106.47 54957.72 88888.00 2012-05-23 14:50:58.500 144 12568.23 106.50 54957.75 88888.00 2012-05-23 14:50:58.625 144 12568.23 106.50 54957.72 88888.00 2012-05-23 14:50:58.750 144 12568.25 106.53 54957.72 88888.00 2012-05-23 14:50:58.875 144 12568.35 106.55 54957.70 88888.00 2012-05-23 14:50:59.000 144 12568.33 106.55 54957.70 88888.00 2012-05-23 14:50:59.125 144 12568.30 106.58 54957.72 88888.00 2012-05-23 14:50:59.250 144 12568.27 106.58 54957.75 88888.00 2012-05-23 14:50:59.375 144 12568.30 106.58 54957.72 88888.00 2012-05-23 14:50:59.500 144 12568.30 106.60 54957.72 88888.00 2012-05-23 14:50:59.625 144 12568.30 106.55 54957.70 88888.00 2012-05-23 14:50:59.750 144 12568.33 106.58 54957.70 88888.00 2012-05-23 14:50:59.875 144 12568.35 106.55 54957.70 88888.00 2012-05-23 14:51:00.000 144 12568.33 106.55 54957.70 88888.00 2012-05-23 14:51:00.125 144 12568.30 106.60 54957.70 88888.00 2012-05-23 14:51:00.250 144 12568.30 106.58 54957.70 88888.00 2012-05-23 14:51:00.375 144 12568.38 106.60 54957.72 88888.00 2012-05-23 14:51:00.500 144 12568.42 106.62 54957.70 88888.00 2012-05-23 14:51:00.625 144 12568.45 106.62 54957.70 88888.00 2012-05-23 14:51:00.750 144 12568.45 106.62 54957.70 88888.00 2012-05-23 14:51:00.875 144 12568.35 106.65 54957.70 88888.00 2012-05-23 14:51:01.000 144 12568.30 106.65 54957.70 88888.00 2012-05-23 14:51:01.125 144 12568.33 106.67 54957.68 88888.00 2012-05-23 14:51:01.250 144 12568.35 106.70 54957.70 88888.00 2012-05-23 14:51:01.375 144 12568.40 106.65 54957.65 88888.00 2012-05-23 14:51:01.500 144 12568.45 106.70 54957.68 88888.00 2012-05-23 14:51:01.625 144 12568.45 106.70 54957.70 88888.00 2012-05-23 14:51:01.750 144 12568.50 106.70 54957.70 88888.00 2012-05-23 14:51:01.875 144 12568.48 106.70 54957.70 88888.00 2012-05-23 14:51:02.000 144 12568.45 106.70 54957.68 88888.00 2012-05-23 14:51:02.125 144 12568.42 106.70 54957.65 88888.00 2012-05-23 14:51:02.250 144 12568.42 106.72 54957.68 88888.00 2012-05-23 14:51:02.375 144 12568.42 106.75 54957.68 88888.00 2012-05-23 14:51:02.500 144 12568.40 106.75 54957.68 88888.00 2012-05-23 14:51:02.625 144 12568.48 106.75 54957.65 88888.00 2012-05-23 14:51:02.750 144 12568.48 106.75 54957.62 88888.00 2012-05-23 14:51:02.875 144 12568.48 106.80 54957.68 88888.00 2012-05-23 14:51:03.000 144 12568.48 106.80 54957.65 88888.00 2012-05-23 14:51:03.125 144 12568.48 106.83 54957.68 88888.00 2012-05-23 14:51:03.250 144 12568.42 106.85 54957.68 88888.00 2012-05-23 14:51:03.375 144 12568.45 106.85 54957.65 88888.00 2012-05-23 14:51:03.500 144 12568.42 106.85 54957.62 88888.00 2012-05-23 14:51:03.625 144 12568.48 106.85 54957.62 88888.00 2012-05-23 14:51:03.750 144 12568.50 106.88 54957.65 88888.00 2012-05-23 14:51:03.875 144 12568.48 106.88 54957.65 88888.00 2012-05-23 14:51:04.000 144 12568.48 106.88 54957.62 88888.00 2012-05-23 14:51:04.125 144 12568.45 106.90 54957.62 88888.00 2012-05-23 14:51:04.250 144 12568.48 106.88 54957.62 88888.00 2012-05-23 14:51:04.375 144 12568.55 106.90 54957.62 88888.00 2012-05-23 14:51:04.500 144 12568.55 106.95 54957.65 88888.00 2012-05-23 14:51:04.625 144 12568.52 106.97 54957.65 88888.00 2012-05-23 14:51:04.750 144 12568.48 107.00 54957.65 88888.00 2012-05-23 14:51:04.875 144 12568.45 107.03 54957.68 88888.00 2012-05-23 14:51:05.000 144 12568.42 107.00 54957.65 88888.00 2012-05-23 14:51:05.125 144 12568.40 106.97 54957.65 88888.00 2012-05-23 14:51:05.250 144 12568.42 106.95 54957.62 88888.00 2012-05-23 14:51:05.375 144 12568.50 106.97 54957.60 88888.00 2012-05-23 14:51:05.500 144 12568.50 107.03 54957.62 88888.00 2012-05-23 14:51:05.625 144 12568.50 107.05 54957.62 88888.00 2012-05-23 14:51:05.750 144 12568.42 107.05 54957.62 88888.00 2012-05-23 14:51:05.875 144 12568.38 107.05 54957.62 88888.00 2012-05-23 14:51:06.000 144 12568.38 107.08 54957.60 88888.00 2012-05-23 14:51:06.125 144 12568.45 107.12 54957.62 88888.00 2012-05-23 14:51:06.250 144 12568.40 107.10 54957.65 88888.00 2012-05-23 14:51:06.375 144 12568.45 107.12 54957.62 88888.00 2012-05-23 14:51:06.500 144 12568.38 107.15 54957.65 88888.00 2012-05-23 14:51:06.625 144 12568.38 107.20 54957.65 88888.00 2012-05-23 14:51:06.750 144 12568.42 107.22 54957.62 88888.00 2012-05-23 14:51:06.875 144 12568.45 107.20 54957.62 88888.00 2012-05-23 14:51:07.000 144 12568.45 107.15 54957.57 88888.00 2012-05-23 14:51:07.125 144 12568.42 107.15 54957.60 88888.00 2012-05-23 14:51:07.250 144 12568.38 107.12 54957.60 88888.00 2012-05-23 14:51:07.375 144 12568.40 107.17 54957.57 88888.00 2012-05-23 14:51:07.500 144 12568.42 107.17 54957.60 88888.00 2012-05-23 14:51:07.625 144 12568.40 107.17 54957.62 88888.00 2012-05-23 14:51:07.750 144 12568.45 107.15 54957.62 88888.00 2012-05-23 14:51:07.875 144 12568.52 107.17 54957.62 88888.00 2012-05-23 14:51:08.000 144 12568.52 107.17 54957.60 88888.00 2012-05-23 14:51:08.125 144 12568.50 107.17 54957.60 88888.00 2012-05-23 14:51:08.250 144 12568.40 107.17 54957.62 88888.00 2012-05-23 14:51:08.375 144 12568.40 107.20 54957.60 88888.00 2012-05-23 14:51:08.500 144 12568.38 107.22 54957.60 88888.00 2012-05-23 14:51:08.625 144 12568.38 107.22 54957.60 88888.00 2012-05-23 14:51:08.750 144 12568.35 107.22 54957.60 88888.00 2012-05-23 14:51:08.875 144 12568.35 107.22 54957.57 88888.00 2012-05-23 14:51:09.000 144 12568.35 107.20 54957.57 88888.00 2012-05-23 14:51:09.125 144 12568.40 107.22 54957.57 88888.00 2012-05-23 14:51:09.250 144 12568.38 107.25 54957.60 88888.00 2012-05-23 14:51:09.375 144 12568.38 107.25 54957.62 88888.00 2012-05-23 14:51:09.500 144 12568.38 107.28 54957.60 88888.00 2012-05-23 14:51:09.625 144 12568.42 107.28 54957.60 88888.00 2012-05-23 14:51:09.750 144 12568.42 107.30 54957.57 88888.00 2012-05-23 14:51:09.875 144 12568.40 107.33 54957.60 88888.00 2012-05-23 14:51:10.000 144 12568.35 107.38 54957.57 88888.00 2012-05-23 14:51:10.125 144 12568.30 107.38 54957.60 88888.00 2012-05-23 14:51:10.250 144 12568.30 107.35 54957.60 88888.00 2012-05-23 14:51:10.375 144 12568.35 107.40 54957.60 88888.00 2012-05-23 14:51:10.500 144 12568.27 107.40 54957.57 88888.00 2012-05-23 14:51:10.625 144 12568.25 107.40 54957.57 88888.00 2012-05-23 14:51:10.750 144 12568.23 107.45 54957.60 88888.00 2012-05-23 14:51:10.875 144 12568.17 107.47 54957.65 88888.00 2012-05-23 14:51:11.000 144 12568.20 107.45 54957.62 88888.00 2012-05-23 14:51:11.125 144 12568.23 107.47 54957.62 88888.00 2012-05-23 14:51:11.250 144 12568.20 107.47 54957.62 88888.00 2012-05-23 14:51:11.375 144 12568.15 107.47 54957.57 88888.00 2012-05-23 14:51:11.500 144 12568.15 107.47 54957.60 88888.00 2012-05-23 14:51:11.625 144 12568.17 107.47 54957.62 88888.00 2012-05-23 14:51:11.750 144 12568.17 107.53 54957.60 88888.00 2012-05-23 14:51:11.875 144 12568.20 107.53 54957.60 88888.00 2012-05-23 14:51:12.000 144 12568.20 107.50 54957.60 88888.00 2012-05-23 14:51:12.125 144 12568.15 107.55 54957.62 88888.00 2012-05-23 14:51:12.250 144 12568.08 107.58 54957.68 88888.00 2012-05-23 14:51:12.375 144 12568.10 107.58 54957.65 88888.00 2012-05-23 14:51:12.500 144 12568.10 107.60 54957.62 88888.00 2012-05-23 14:51:12.625 144 12568.08 107.65 54957.62 88888.00 2012-05-23 14:51:12.750 144 12568.02 107.65 54957.65 88888.00 2012-05-23 14:51:12.875 144 12568.00 107.67 54957.62 88888.00 2012-05-23 14:51:13.000 144 12568.00 107.70 54957.62 88888.00 2012-05-23 14:51:13.125 144 12568.02 107.70 54957.65 88888.00 2012-05-23 14:51:13.250 144 12567.98 107.67 54957.65 88888.00 2012-05-23 14:51:13.375 144 12568.00 107.70 54957.62 88888.00 2012-05-23 14:51:13.500 144 12568.05 107.70 54957.62 88888.00 2012-05-23 14:51:13.625 144 12568.05 107.72 54957.62 88888.00 2012-05-23 14:51:13.750 144 12568.02 107.72 54957.65 88888.00 2012-05-23 14:51:13.875 144 12568.00 107.72 54957.62 88888.00 2012-05-23 14:51:14.000 144 12567.95 107.75 54957.65 88888.00 2012-05-23 14:51:14.125 144 12567.92 107.78 54957.65 88888.00 2012-05-23 14:51:14.250 144 12567.92 107.75 54957.65 88888.00 2012-05-23 14:51:14.375 144 12568.00 107.78 54957.62 88888.00 2012-05-23 14:51:14.500 144 12568.00 107.80 54957.65 88888.00 2012-05-23 14:51:14.625 144 12568.00 107.80 54957.65 88888.00 2012-05-23 14:51:14.750 144 12568.02 107.78 54957.68 88888.00 2012-05-23 14:51:14.875 144 12568.02 107.80 54957.68 88888.00 2012-05-23 14:51:15.000 144 12568.02 107.85 54957.68 88888.00 2012-05-23 14:51:15.125 144 12567.90 107.83 54957.65 88888.00 2012-05-23 14:51:15.250 144 12567.77 107.83 54957.65 88888.00 2012-05-23 14:51:15.375 144 12567.83 107.85 54957.65 88888.00 2012-05-23 14:51:15.500 144 12567.88 107.88 54957.62 88888.00 2012-05-23 14:51:15.625 144 12567.88 107.88 54957.65 88888.00 2012-05-23 14:51:15.750 144 12567.85 107.88 54957.60 88888.00 2012-05-23 14:51:15.875 144 12567.77 107.88 54957.62 88888.00 2012-05-23 14:51:16.000 144 12567.70 107.90 54957.60 88888.00 2012-05-23 14:51:16.125 144 12567.77 107.88 54957.60 88888.00 2012-05-23 14:51:16.250 144 12567.83 107.90 54957.60 88888.00 2012-05-23 14:51:16.375 144 12567.80 107.92 54957.62 88888.00 2012-05-23 14:51:16.500 144 12567.73 107.97 54957.65 88888.00 2012-05-23 14:51:16.625 144 12567.70 107.95 54957.62 88888.00 2012-05-23 14:51:16.750 144 12567.73 107.95 54957.60 88888.00 2012-05-23 14:51:16.875 144 12567.73 107.97 54957.65 88888.00 2012-05-23 14:51:17.000 144 12567.75 107.97 54957.62 88888.00 2012-05-23 14:51:17.125 144 12567.73 107.97 54957.62 88888.00 2012-05-23 14:51:17.250 144 12567.70 107.95 54957.65 88888.00 2012-05-23 14:51:17.375 144 12567.70 108.00 54957.62 88888.00 2012-05-23 14:51:17.500 144 12567.70 108.03 54957.62 88888.00 2012-05-23 14:51:17.625 144 12567.73 108.03 54957.60 88888.00 2012-05-23 14:51:17.750 144 12567.67 107.97 54957.60 88888.00 2012-05-23 14:51:17.875 144 12567.73 108.00 54957.60 88888.00 2012-05-23 14:51:18.000 144 12567.70 108.00 54957.60 88888.00 2012-05-23 14:51:18.125 144 12567.65 108.00 54957.60 88888.00 2012-05-23 14:51:18.250 144 12567.58 108.00 54957.62 88888.00 2012-05-23 14:51:18.375 144 12567.62 108.00 54957.60 88888.00 2012-05-23 14:51:18.500 144 12567.67 108.03 54957.62 88888.00 2012-05-23 14:51:18.625 144 12567.65 108.03 54957.62 88888.00 2012-05-23 14:51:18.750 144 12567.58 108.00 54957.60 88888.00 2012-05-23 14:51:18.875 144 12567.55 108.03 54957.62 88888.00 2012-05-23 14:51:19.000 144 12567.55 108.05 54957.60 88888.00 2012-05-23 14:51:19.125 144 12567.58 108.05 54957.57 88888.00 2012-05-23 14:51:19.250 144 12567.58 108.05 54957.60 88888.00 2012-05-23 14:51:19.375 144 12567.65 108.12 54957.60 88888.00 2012-05-23 14:51:19.500 144 12567.60 108.10 54957.57 88888.00 2012-05-23 14:51:19.625 144 12567.58 108.08 54957.57 88888.00 2012-05-23 14:51:19.750 144 12567.52 108.08 54957.55 88888.00 2012-05-23 14:51:19.875 144 12567.52 108.10 54957.57 88888.00 2012-05-23 14:51:20.000 144 12567.50 108.12 54957.57 88888.00 2012-05-23 14:51:20.125 144 12567.50 108.17 54957.60 88888.00 2012-05-23 14:51:20.250 144 12567.50 108.12 54957.60 88888.00 2012-05-23 14:51:20.375 144 12567.52 108.15 54957.57 88888.00 2012-05-23 14:51:20.500 144 12567.55 108.20 54957.60 88888.00 2012-05-23 14:51:20.625 144 12567.58 108.22 54957.60 88888.00 2012-05-23 14:51:20.750 144 12567.58 108.22 54957.62 88888.00 2012-05-23 14:51:20.875 144 12567.48 108.20 54957.60 88888.00 2012-05-23 14:51:21.000 144 12567.48 108.25 54957.62 88888.00 2012-05-23 14:51:21.125 144 12567.50 108.25 54957.60 88888.00 2012-05-23 14:51:21.250 144 12567.42 108.22 54957.60 88888.00 2012-05-23 14:51:21.375 144 12567.40 108.22 54957.60 88888.00 2012-05-23 14:51:21.500 144 12567.48 108.25 54957.57 88888.00 2012-05-23 14:51:21.625 144 12567.48 108.28 54957.60 88888.00 2012-05-23 14:51:21.750 144 12567.45 108.25 54957.57 88888.00 2012-05-23 14:51:21.875 144 12567.42 108.25 54957.57 88888.00 2012-05-23 14:51:22.000 144 12567.45 108.28 54957.55 88888.00 2012-05-23 14:51:22.125 144 12567.50 108.28 54957.60 88888.00 2012-05-23 14:51:22.250 144 12567.42 108.30 54957.62 88888.00 2012-05-23 14:51:22.375 144 12567.38 108.30 54957.62 88888.00 2012-05-23 14:51:22.500 144 12567.40 108.33 54957.60 88888.00 2012-05-23 14:51:22.625 144 12567.50 108.33 54957.60 88888.00 2012-05-23 14:51:22.750 144 12567.52 108.35 54957.60 88888.00 2012-05-23 14:51:22.875 144 12567.42 108.35 54957.60 88888.00 2012-05-23 14:51:23.000 144 12567.40 108.33 54957.60 88888.00 2012-05-23 14:51:23.125 144 12567.42 108.35 54957.60 88888.00 2012-05-23 14:51:23.250 144 12567.45 108.33 54957.57 88888.00 2012-05-23 14:51:23.375 144 12567.50 108.33 54957.57 88888.00 2012-05-23 14:51:23.500 144 12567.50 108.35 54957.57 88888.00 2012-05-23 14:51:23.625 144 12567.50 108.33 54957.57 88888.00 2012-05-23 14:51:23.750 144 12567.42 108.35 54957.55 88888.00 2012-05-23 14:51:23.875 144 12567.42 108.33 54957.55 88888.00 2012-05-23 14:51:24.000 144 12567.48 108.33 54957.55 88888.00 2012-05-23 14:51:24.125 144 12567.50 108.35 54957.55 88888.00 2012-05-23 14:51:24.250 144 12567.48 108.38 54957.57 88888.00 2012-05-23 14:51:24.375 144 12567.45 108.38 54957.55 88888.00 2012-05-23 14:51:24.500 144 12567.45 108.35 54957.55 88888.00 2012-05-23 14:51:24.625 144 12567.45 108.38 54957.55 88888.00 2012-05-23 14:51:24.750 144 12567.50 108.38 54957.57 88888.00 2012-05-23 14:51:24.875 144 12567.45 108.38 54957.57 88888.00 2012-05-23 14:51:25.000 144 12567.35 108.38 54957.57 88888.00 2012-05-23 14:51:25.125 144 12567.40 108.35 54957.55 88888.00 2012-05-23 14:51:25.250 144 12567.45 108.38 54957.57 88888.00 2012-05-23 14:51:25.375 144 12567.45 108.38 54957.57 88888.00 2012-05-23 14:51:25.500 144 12567.42 108.38 54957.55 88888.00 2012-05-23 14:51:25.625 144 12567.45 108.40 54957.57 88888.00 2012-05-23 14:51:25.750 144 12567.45 108.40 54957.57 88888.00 2012-05-23 14:51:25.875 144 12567.42 108.40 54957.55 88888.00 2012-05-23 14:51:26.000 144 12567.38 108.40 54957.53 88888.00 2012-05-23 14:51:26.125 144 12567.33 108.40 54957.55 88888.00 2012-05-23 14:51:26.250 144 12567.35 108.40 54957.55 88888.00 2012-05-23 14:51:26.375 144 12567.38 108.40 54957.55 88888.00 2012-05-23 14:51:26.500 144 12567.38 108.40 54957.53 88888.00 2012-05-23 14:51:26.625 144 12567.35 108.40 54957.55 88888.00 2012-05-23 14:51:26.750 144 12567.30 108.38 54957.53 88888.00 2012-05-23 14:51:26.875 144 12567.38 108.38 54957.55 88888.00 2012-05-23 14:51:27.000 144 12567.42 108.35 54957.55 88888.00 2012-05-23 14:51:27.125 144 12567.38 108.38 54957.55 88888.00 2012-05-23 14:51:27.250 144 12567.33 108.38 54957.55 88888.00 2012-05-23 14:51:27.375 144 12567.35 108.38 54957.55 88888.00 2012-05-23 14:51:27.500 144 12567.38 108.40 54957.55 88888.00 2012-05-23 14:51:27.625 144 12567.40 108.40 54957.55 88888.00 2012-05-23 14:51:27.750 144 12567.42 108.42 54957.57 88888.00 2012-05-23 14:51:27.875 144 12567.40 108.42 54957.53 88888.00 2012-05-23 14:51:28.000 144 12567.33 108.40 54957.50 88888.00 2012-05-23 14:51:28.125 144 12567.33 108.40 54957.50 88888.00 2012-05-23 14:51:28.250 144 12567.27 108.38 54957.50 88888.00 2012-05-23 14:51:28.375 144 12567.30 108.40 54957.50 88888.00 2012-05-23 14:51:28.500 144 12567.35 108.42 54957.55 88888.00 2012-05-23 14:51:28.625 144 12567.35 108.40 54957.53 88888.00 2012-05-23 14:51:28.750 144 12567.42 108.38 54957.53 88888.00 2012-05-23 14:51:28.875 144 12567.38 108.38 54957.53 88888.00 2012-05-23 14:51:29.000 144 12567.38 108.40 54957.50 88888.00 2012-05-23 14:51:29.125 144 12567.38 108.38 54957.50 88888.00 2012-05-23 14:51:29.250 144 12567.35 108.38 54957.53 88888.00 2012-05-23 14:51:29.375 144 12567.33 108.40 54957.50 88888.00 2012-05-23 14:51:29.500 144 12567.30 108.40 54957.50 88888.00 2012-05-23 14:51:29.625 144 12567.35 108.45 54957.50 88888.00 2012-05-23 14:51:29.750 144 12567.38 108.47 54957.47 88888.00 2012-05-23 14:51:29.875 144 12567.35 108.45 54957.47 88888.00 2012-05-23 14:51:30.000 144 12567.33 108.45 54957.47 88888.00 2012-05-23 14:51:30.125 144 12567.33 108.47 54957.45 88888.00 2012-05-23 14:51:30.250 144 12567.25 108.45 54957.50 88888.00 2012-05-23 14:51:30.375 144 12567.30 108.50 54957.50 88888.00 2012-05-23 14:51:30.500 144 12567.27 108.47 54957.50 88888.00 2012-05-23 14:51:30.625 144 12567.30 108.50 54957.50 88888.00 2012-05-23 14:51:30.750 144 12567.33 108.50 54957.50 88888.00 2012-05-23 14:51:30.875 144 12567.35 108.55 54957.47 88888.00 2012-05-23 14:51:31.000 144 12567.30 108.53 54957.47 88888.00 2012-05-23 14:51:31.125 144 12567.30 108.53 54957.45 88888.00 2012-05-23 14:51:31.250 144 12567.30 108.53 54957.40 88888.00 2012-05-23 14:51:31.375 144 12567.30 108.50 54957.43 88888.00 2012-05-23 14:51:31.500 144 12567.30 108.53 54957.45 88888.00 2012-05-23 14:51:31.625 144 12567.30 108.55 54957.50 88888.00 2012-05-23 14:51:31.750 144 12567.25 108.53 54957.50 88888.00 2012-05-23 14:51:31.875 144 12567.17 108.45 54957.50 88888.00 2012-05-23 14:51:32.000 144 12567.20 108.45 54957.47 88888.00 2012-05-23 14:51:32.125 144 12567.20 108.45 54957.53 88888.00 2012-05-23 14:51:32.250 144 12567.23 108.50 54957.53 88888.00 2012-05-23 14:51:32.375 144 12567.23 108.55 54957.53 88888.00 2012-05-23 14:51:32.500 144 12567.23 108.53 54957.53 88888.00 2012-05-23 14:51:32.625 144 12567.27 108.50 54957.53 88888.00 2012-05-23 14:51:32.750 144 12567.33 108.50 54957.53 88888.00 2012-05-23 14:51:32.875 144 12567.30 108.50 54957.55 88888.00 2012-05-23 14:51:33.000 144 12567.27 108.47 54957.53 88888.00 2012-05-23 14:51:33.125 144 12567.25 108.50 54957.53 88888.00 2012-05-23 14:51:33.250 144 12567.27 108.53 54957.55 88888.00 2012-05-23 14:51:33.375 144 12567.30 108.55 54957.55 88888.00 2012-05-23 14:51:33.500 144 12567.23 108.58 54957.57 88888.00 2012-05-23 14:51:33.625 144 12567.23 108.58 54957.55 88888.00 2012-05-23 14:51:33.750 144 12567.23 108.55 54957.55 88888.00 2012-05-23 14:51:33.875 144 12567.23 108.58 54957.55 88888.00 2012-05-23 14:51:34.000 144 12567.20 108.55 54957.55 88888.00 2012-05-23 14:51:34.125 144 12567.20 108.55 54957.55 88888.00 2012-05-23 14:51:34.250 144 12567.15 108.55 54957.57 88888.00 2012-05-23 14:51:34.375 144 12567.17 108.55 54957.55 88888.00 2012-05-23 14:51:34.500 144 12567.17 108.53 54957.55 88888.00 2012-05-23 14:51:34.625 144 12567.12 108.53 54957.55 88888.00 2012-05-23 14:51:34.750 144 12567.15 108.53 54957.55 88888.00 2012-05-23 14:51:34.875 144 12567.12 108.53 54957.53 88888.00 2012-05-23 14:51:35.000 144 12567.10 108.55 54957.53 88888.00 2012-05-23 14:51:35.125 144 12567.12 108.53 54957.55 88888.00 2012-05-23 14:51:35.250 144 12567.08 108.53 54957.57 88888.00 2012-05-23 14:51:35.375 144 12567.12 108.58 54957.57 88888.00 2012-05-23 14:51:35.500 144 12567.17 108.60 54957.55 88888.00 2012-05-23 14:51:35.625 144 12567.25 108.60 54957.55 88888.00 2012-05-23 14:51:35.750 144 12567.15 108.60 54957.55 88888.00 2012-05-23 14:51:35.875 144 12567.05 108.58 54957.55 88888.00 2012-05-23 14:51:36.000 144 12567.02 108.58 54957.53 88888.00 2012-05-23 14:51:36.125 144 12567.02 108.58 54957.57 88888.00 2012-05-23 14:51:36.250 144 12566.98 108.62 54957.57 88888.00 2012-05-23 14:51:36.375 144 12567.00 108.60 54957.57 88888.00 2012-05-23 14:51:36.500 144 12567.00 108.58 54957.55 88888.00 2012-05-23 14:51:36.625 144 12566.98 108.55 54957.55 88888.00 2012-05-23 14:51:36.750 144 12566.95 108.60 54957.55 88888.00 2012-05-23 14:51:36.875 144 12567.00 108.60 54957.57 88888.00 2012-05-23 14:51:37.000 144 12567.02 108.58 54957.55 88888.00 2012-05-23 14:51:37.125 144 12566.98 108.60 54957.55 88888.00 2012-05-23 14:51:37.250 144 12566.90 108.58 54957.55 88888.00 2012-05-23 14:51:37.375 144 12566.90 108.60 54957.55 88888.00 2012-05-23 14:51:37.500 144 12566.88 108.60 54957.57 88888.00 2012-05-23 14:51:37.625 144 12566.90 108.60 54957.57 88888.00 2012-05-23 14:51:37.750 144 12566.85 108.55 54957.57 88888.00 2012-05-23 14:51:37.875 144 12566.83 108.53 54957.60 88888.00 2012-05-23 14:51:38.000 144 12566.80 108.55 54957.57 88888.00 2012-05-23 14:51:38.125 144 12566.80 108.55 54957.60 88888.00 2012-05-23 14:51:38.250 144 12566.77 108.55 54957.57 88888.00 2012-05-23 14:51:38.375 144 12566.75 108.55 54957.57 88888.00 2012-05-23 14:51:38.500 144 12566.77 108.53 54957.57 88888.00 2012-05-23 14:51:38.625 144 12566.83 108.55 54957.60 88888.00 2012-05-23 14:51:38.750 144 12566.83 108.50 54957.60 88888.00 2012-05-23 14:51:38.875 144 12566.85 108.53 54957.57 88888.00 2012-05-23 14:51:39.000 144 12566.83 108.55 54957.55 88888.00 2012-05-23 14:51:39.125 144 12566.83 108.55 54957.55 88888.00 2012-05-23 14:51:39.250 144 12566.83 108.50 54957.57 88888.00 2012-05-23 14:51:39.375 144 12566.88 108.50 54957.60 88888.00 2012-05-23 14:51:39.500 144 12566.90 108.53 54957.60 88888.00 2012-05-23 14:51:39.625 144 12566.90 108.55 54957.57 88888.00 2012-05-23 14:51:39.750 144 12566.77 108.53 54957.57 88888.00 2012-05-23 14:51:39.875 144 12566.73 108.50 54957.55 88888.00 2012-05-23 14:51:40.000 144 12566.80 108.55 54957.55 88888.00 2012-05-23 14:51:40.125 144 12566.83 108.55 54957.55 88888.00 2012-05-23 14:51:40.250 144 12566.77 108.55 54957.60 88888.00 2012-05-23 14:51:40.375 144 12566.70 108.58 54957.60 88888.00 2012-05-23 14:51:40.500 144 12566.73 108.55 54957.57 88888.00 2012-05-23 14:51:40.625 144 12566.75 108.58 54957.57 88888.00 2012-05-23 14:51:40.750 144 12566.73 108.62 54957.65 88888.00 2012-05-23 14:51:40.875 144 12566.67 108.62 54957.65 88888.00 2012-05-23 14:51:41.000 144 12566.65 108.60 54957.62 88888.00 2012-05-23 14:51:41.125 144 12566.67 108.60 54957.60 88888.00 2012-05-23 14:51:41.250 144 12566.70 108.60 54957.62 88888.00 2012-05-23 14:51:41.375 144 12566.73 108.62 54957.62 88888.00 2012-05-23 14:51:41.500 144 12566.73 108.67 54957.65 88888.00 2012-05-23 14:51:41.625 144 12566.73 108.67 54957.62 88888.00 2012-05-23 14:51:41.750 144 12566.70 108.65 54957.62 88888.00 2012-05-23 14:51:41.875 144 12566.73 108.62 54957.60 88888.00 2012-05-23 14:51:42.000 144 12566.67 108.65 54957.60 88888.00 2012-05-23 14:51:42.125 144 12566.62 108.65 54957.60 88888.00 2012-05-23 14:51:42.250 144 12566.60 108.67 54957.60 88888.00 2012-05-23 14:51:42.375 144 12566.62 108.70 54957.60 88888.00 2012-05-23 14:51:42.500 144 12566.60 108.70 54957.60 88888.00 2012-05-23 14:51:42.625 144 12566.58 108.67 54957.60 88888.00 2012-05-23 14:51:42.750 144 12566.60 108.70 54957.60 88888.00 2012-05-23 14:51:42.875 144 12566.55 108.67 54957.60 88888.00 2012-05-23 14:51:43.000 144 12566.50 108.65 54957.60 88888.00 2012-05-23 14:51:43.125 144 12566.52 108.67 54957.60 88888.00 2012-05-23 14:51:43.250 144 12566.60 108.67 54957.62 88888.00 2012-05-23 14:51:43.375 144 12566.65 108.67 54957.60 88888.00 2012-05-23 14:51:43.500 144 12566.55 108.67 54957.62 88888.00 2012-05-23 14:51:43.625 144 12566.52 108.65 54957.65 88888.00 2012-05-23 14:51:43.750 144 12566.52 108.65 54957.65 88888.00 2012-05-23 14:51:43.875 144 12566.52 108.65 54957.68 88888.00 2012-05-23 14:51:44.000 144 12566.42 108.65 54957.65 88888.00 2012-05-23 14:51:44.125 144 12566.38 108.62 54957.62 88888.00 2012-05-23 14:51:44.250 144 12566.35 108.62 54957.65 88888.00 2012-05-23 14:51:44.375 144 12566.42 108.65 54957.68 88888.00 2012-05-23 14:51:44.500 144 12566.45 108.65 54957.65 88888.00 2012-05-23 14:51:44.625 144 12566.48 108.65 54957.68 88888.00 2012-05-23 14:51:44.750 144 12566.45 108.62 54957.65 88888.00 2012-05-23 14:51:44.875 144 12566.50 108.60 54957.62 88888.00 2012-05-23 14:51:45.000 144 12566.50 108.62 54957.60 88888.00 2012-05-23 14:51:45.125 144 12566.50 108.62 54957.62 88888.00 2012-05-23 14:51:45.250 144 12566.50 108.62 54957.68 88888.00 2012-05-23 14:51:45.375 144 12566.50 108.67 54957.68 88888.00 2012-05-23 14:51:45.500 144 12566.42 108.65 54957.68 88888.00 2012-05-23 14:51:45.625 144 12566.45 108.62 54957.65 88888.00 2012-05-23 14:51:45.750 144 12566.48 108.67 54957.65 88888.00 2012-05-23 14:51:45.875 144 12566.48 108.67 54957.65 88888.00 2012-05-23 14:51:46.000 144 12566.50 108.67 54957.62 88888.00 2012-05-23 14:51:46.125 144 12566.50 108.65 54957.60 88888.00 2012-05-23 14:51:46.250 144 12566.52 108.65 54957.65 88888.00 2012-05-23 14:51:46.375 144 12566.52 108.65 54957.60 88888.00 2012-05-23 14:51:46.500 144 12566.48 108.65 54957.60 88888.00 2012-05-23 14:51:46.625 144 12566.45 108.65 54957.62 88888.00 2012-05-23 14:51:46.750 144 12566.42 108.72 54957.68 88888.00 2012-05-23 14:51:46.875 144 12566.45 108.70 54957.65 88888.00 2012-05-23 14:51:47.000 144 12566.45 108.65 54957.62 88888.00 2012-05-23 14:51:47.125 144 12566.48 108.65 54957.62 88888.00 2012-05-23 14:51:47.250 144 12566.50 108.62 54957.65 88888.00 2012-05-23 14:51:47.375 144 12566.52 108.62 54957.62 88888.00 2012-05-23 14:51:47.500 144 12566.50 108.62 54957.60 88888.00 2012-05-23 14:51:47.625 144 12566.52 108.62 54957.57 88888.00 2012-05-23 14:51:47.750 144 12566.55 108.65 54957.60 88888.00 2012-05-23 14:51:47.875 144 12566.58 108.62 54957.57 88888.00 2012-05-23 14:51:48.000 144 12566.58 108.62 54957.57 88888.00 2012-05-23 14:51:48.125 144 12566.58 108.62 54957.57 88888.00 2012-05-23 14:51:48.250 144 12566.52 108.65 54957.57 88888.00 2012-05-23 14:51:48.375 144 12566.58 108.62 54957.57 88888.00 2012-05-23 14:51:48.500 144 12566.52 108.62 54957.57 88888.00 2012-05-23 14:51:48.625 144 12566.52 108.62 54957.57 88888.00 2012-05-23 14:51:48.750 144 12566.50 108.60 54957.57 88888.00 2012-05-23 14:51:48.875 144 12566.48 108.60 54957.55 88888.00 2012-05-23 14:51:49.000 144 12566.55 108.58 54957.55 88888.00 2012-05-23 14:51:49.125 144 12566.60 108.60 54957.57 88888.00 2012-05-23 14:51:49.250 144 12566.55 108.58 54957.57 88888.00 2012-05-23 14:51:49.375 144 12566.58 108.60 54957.55 88888.00 2012-05-23 14:51:49.500 144 12566.55 108.60 54957.53 88888.00 2012-05-23 14:51:49.625 144 12566.55 108.60 54957.53 88888.00 2012-05-23 14:51:49.750 144 12566.60 108.60 54957.57 88888.00 2012-05-23 14:51:49.875 144 12566.58 108.60 54957.57 88888.00 2012-05-23 14:51:50.000 144 12566.58 108.58 54957.55 88888.00 2012-05-23 14:51:50.125 144 12566.62 108.58 54957.55 88888.00 2012-05-23 14:51:50.250 144 12566.65 108.58 54957.55 88888.00 2012-05-23 14:51:50.375 144 12566.70 108.58 54957.55 88888.00 2012-05-23 14:51:50.500 144 12566.73 108.55 54957.55 88888.00 2012-05-23 14:51:50.625 144 12566.73 108.50 54957.53 88888.00 2012-05-23 14:51:50.750 144 12566.67 108.53 54957.55 88888.00 2012-05-23 14:51:50.875 144 12566.65 108.53 54957.55 88888.00 2012-05-23 14:51:51.000 144 12566.70 108.50 54957.55 88888.00 2012-05-23 14:51:51.125 144 12566.75 108.50 54957.55 88888.00 2012-05-23 14:51:51.250 144 12566.70 108.47 54957.55 88888.00 2012-05-23 14:51:51.375 144 12566.73 108.50 54957.55 88888.00 2012-05-23 14:51:51.500 144 12566.77 108.50 54957.53 88888.00 2012-05-23 14:51:51.625 144 12566.77 108.50 54957.53 88888.00 2012-05-23 14:51:51.750 144 12566.77 108.50 54957.50 88888.00 2012-05-23 14:51:51.875 144 12566.77 108.47 54957.50 88888.00 2012-05-23 14:51:52.000 144 12566.77 108.42 54957.53 88888.00 2012-05-23 14:51:52.125 144 12566.75 108.45 54957.53 88888.00 2012-05-23 14:51:52.250 144 12566.67 108.42 54957.53 88888.00 2012-05-23 14:51:52.375 144 12566.75 108.45 54957.50 88888.00 2012-05-23 14:51:52.500 144 12566.80 108.45 54957.50 88888.00 2012-05-23 14:51:52.625 144 12566.85 108.42 54957.50 88888.00 2012-05-23 14:51:52.750 144 12566.90 108.45 54957.53 88888.00 2012-05-23 14:51:52.875 144 12566.80 108.42 54957.53 88888.00 2012-05-23 14:51:53.000 144 12566.75 108.40 54957.50 88888.00 2012-05-23 14:51:53.125 144 12566.73 108.38 54957.47 88888.00 2012-05-23 14:51:53.250 144 12566.70 108.38 54957.47 88888.00 2012-05-23 14:51:53.375 144 12566.80 108.38 54957.47 88888.00 2012-05-23 14:51:53.500 144 12566.85 108.40 54957.47 88888.00 2012-05-23 14:51:53.625 144 12566.90 108.35 54957.47 88888.00 2012-05-23 14:51:53.750 144 12566.92 108.33 54957.47 88888.00 2012-05-23 14:51:53.875 144 12566.92 108.35 54957.47 88888.00 2012-05-23 14:51:54.000 144 12566.92 108.30 54957.43 88888.00 2012-05-23 14:51:54.125 144 12566.95 108.30 54957.45 88888.00 2012-05-23 14:51:54.250 144 12566.95 108.33 54957.47 88888.00 2012-05-23 14:51:54.375 144 12567.02 108.33 54957.45 88888.00 2012-05-23 14:51:54.500 144 12567.02 108.30 54957.45 88888.00 2012-05-23 14:51:54.625 144 12567.02 108.28 54957.45 88888.00 2012-05-23 14:51:54.750 144 12567.05 108.28 54957.45 88888.00 2012-05-23 14:51:54.875 144 12567.02 108.30 54957.45 88888.00 2012-05-23 14:51:55.000 144 12567.02 108.33 54957.45 88888.00 2012-05-23 14:51:55.125 144 12567.02 108.33 54957.45 88888.00 2012-05-23 14:51:55.250 144 12567.00 108.25 54957.45 88888.00 2012-05-23 14:51:55.375 144 12567.02 108.28 54957.45 88888.00 2012-05-23 14:51:55.500 144 12567.02 108.25 54957.43 88888.00 2012-05-23 14:51:55.625 144 12567.02 108.28 54957.43 88888.00 2012-05-23 14:51:55.750 144 12567.08 108.25 54957.45 88888.00 2012-05-23 14:51:55.875 144 12567.12 108.25 54957.45 88888.00 2012-05-23 14:51:56.000 144 12567.17 108.25 54957.43 88888.00 2012-05-23 14:51:56.125 144 12567.15 108.25 54957.43 88888.00 2012-05-23 14:51:56.250 144 12567.20 108.25 54957.43 88888.00 2012-05-23 14:51:56.375 144 12567.25 108.25 54957.40 88888.00 2012-05-23 14:51:56.500 144 12567.27 108.22 54957.43 88888.00 2012-05-23 14:51:56.625 144 12567.27 108.25 54957.43 88888.00 2012-05-23 14:51:56.750 144 12567.27 108.28 54957.45 88888.00 2012-05-23 14:51:56.875 144 12567.30 108.22 54957.47 88888.00 2012-05-23 14:51:57.000 144 12567.27 108.15 54957.45 88888.00 2012-05-23 14:51:57.125 144 12567.23 108.15 54957.43 88888.00 2012-05-23 14:51:57.250 144 12567.25 108.12 54957.47 88888.00 2012-05-23 14:51:57.375 144 12567.27 108.15 54957.47 88888.00 2012-05-23 14:51:57.500 144 12567.20 108.15 54957.47 88888.00 2012-05-23 14:51:57.625 144 12567.25 108.20 54957.45 88888.00 2012-05-23 14:51:57.750 144 12567.27 108.17 54957.43 88888.00 2012-05-23 14:51:57.875 144 12567.27 108.17 54957.45 88888.00 2012-05-23 14:51:58.000 144 12567.25 108.12 54957.43 88888.00 2012-05-23 14:51:58.125 144 12567.17 108.17 54957.43 88888.00 2012-05-23 14:51:58.250 144 12567.23 108.15 54957.45 88888.00 2012-05-23 14:51:58.375 144 12567.30 108.10 54957.43 88888.00 2012-05-23 14:51:58.500 144 12567.33 108.08 54957.43 88888.00 2012-05-23 14:51:58.625 144 12567.38 108.10 54957.43 88888.00 2012-05-23 14:51:58.750 144 12567.40 108.12 54957.43 88888.00 2012-05-23 14:51:58.875 144 12567.38 108.12 54957.43 88888.00 2012-05-23 14:51:59.000 144 12567.35 108.10 54957.45 88888.00 2012-05-23 14:51:59.125 144 12567.35 108.12 54957.45 88888.00 2012-05-23 14:51:59.250 144 12567.38 108.12 54957.43 88888.00 2012-05-23 14:51:59.375 144 12567.40 108.10 54957.40 88888.00 2012-05-23 14:51:59.500 144 12567.40 108.08 54957.43 88888.00 2012-05-23 14:51:59.625 144 12567.45 108.05 54957.40 88888.00 2012-05-23 14:51:59.750 144 12567.48 108.05 54957.40 88888.00 2012-05-23 14:51:59.875 144 12567.45 108.05 54957.40 88888.00 2012-05-23 14:52:00.000 144 12567.48 108.05 54957.43 88888.00 2012-05-23 14:52:00.125 144 12567.38 108.05 54957.43 88888.00 2012-05-23 14:52:00.250 144 12567.35 108.00 54957.45 88888.00 2012-05-23 14:52:00.375 144 12567.35 108.00 54957.43 88888.00 2012-05-23 14:52:00.500 144 12567.35 108.03 54957.43 88888.00 2012-05-23 14:52:00.625 144 12567.40 108.03 54957.40 88888.00 2012-05-23 14:52:00.750 144 12567.45 108.00 54957.40 88888.00 2012-05-23 14:52:00.875 144 12567.45 108.00 54957.43 88888.00 2012-05-23 14:52:01.000 144 12567.42 107.97 54957.40 88888.00 2012-05-23 14:52:01.125 144 12567.38 107.97 54957.40 88888.00 2012-05-23 14:52:01.250 144 12567.35 107.95 54957.40 88888.00 2012-05-23 14:52:01.375 144 12567.48 107.97 54957.40 88888.00 2012-05-23 14:52:01.500 144 12567.55 108.00 54957.43 88888.00 2012-05-23 14:52:01.625 144 12567.58 107.95 54957.40 88888.00 2012-05-23 14:52:01.750 144 12567.52 107.95 54957.40 88888.00 2012-05-23 14:52:01.875 144 12567.50 107.90 54957.40 88888.00 2012-05-23 14:52:02.000 144 12567.48 107.90 54957.38 88888.00 2012-05-23 14:52:02.125 144 12567.48 107.90 54957.40 88888.00 2012-05-23 14:52:02.250 144 12567.48 107.85 54957.38 88888.00 2012-05-23 14:52:02.375 144 12567.50 107.85 54957.38 88888.00 2012-05-23 14:52:02.500 144 12567.50 107.85 54957.38 88888.00 2012-05-23 14:52:02.625 144 12567.52 107.83 54957.40 88888.00 2012-05-23 14:52:02.750 144 12567.52 107.85 54957.43 88888.00 2012-05-23 14:52:02.875 144 12567.55 107.88 54957.43 88888.00 2012-05-23 14:52:03.000 144 12567.52 107.83 54957.40 88888.00 2012-05-23 14:52:03.125 144 12567.55 107.78 54957.40 88888.00 2012-05-23 14:52:03.250 144 12567.52 107.78 54957.45 88888.00 2012-05-23 14:52:03.375 144 12567.52 107.80 54957.47 88888.00 2012-05-23 14:52:03.500 144 12567.50 107.80 54957.45 88888.00 2012-05-23 14:52:03.625 144 12567.42 107.78 54957.43 88888.00 2012-05-23 14:52:03.750 144 12567.45 107.75 54957.43 88888.00 2012-05-23 14:52:03.875 144 12567.50 107.75 54957.40 88888.00 2012-05-23 14:52:04.000 144 12567.48 107.72 54957.40 88888.00 2012-05-23 14:52:04.125 144 12567.40 107.70 54957.40 88888.00 2012-05-23 14:52:04.250 144 12567.35 107.70 54957.45 88888.00 2012-05-23 14:52:04.375 144 12567.38 107.72 54957.43 88888.00 2012-05-23 14:52:04.500 144 12567.42 107.70 54957.43 88888.00 2012-05-23 14:52:04.625 144 12567.42 107.70 54957.47 88888.00 2012-05-23 14:52:04.750 144 12567.42 107.72 54957.47 88888.00 2012-05-23 14:52:04.875 144 12567.38 107.70 54957.47 88888.00 2012-05-23 14:52:05.000 144 12567.38 107.70 54957.47 88888.00 2012-05-23 14:52:05.125 144 12567.42 107.67 54957.47 88888.00 2012-05-23 14:52:05.250 144 12567.45 107.65 54957.47 88888.00 2012-05-23 14:52:05.375 144 12567.48 107.65 54957.47 88888.00 2012-05-23 14:52:05.500 144 12567.50 107.65 54957.50 88888.00 2012-05-23 14:52:05.625 144 12567.48 107.67 54957.50 88888.00 2012-05-23 14:52:05.750 144 12567.50 107.65 54957.50 88888.00 2012-05-23 14:52:05.875 144 12567.52 107.65 54957.47 88888.00 2012-05-23 14:52:06.000 144 12567.42 107.62 54957.45 88888.00 2012-05-23 14:52:06.125 144 12567.38 107.65 54957.47 88888.00 2012-05-23 14:52:06.250 144 12567.30 107.60 54957.47 88888.00 2012-05-23 14:52:06.375 144 12567.35 107.60 54957.50 88888.00 2012-05-23 14:52:06.500 144 12567.35 107.60 54957.50 88888.00 2012-05-23 14:52:06.625 144 12567.33 107.55 54957.47 88888.00 2012-05-23 14:52:06.750 144 12567.35 107.55 54957.47 88888.00 2012-05-23 14:52:06.875 144 12567.40 107.55 54957.50 88888.00 2012-05-23 14:52:07.000 144 12567.42 107.58 54957.47 88888.00 2012-05-23 14:52:07.125 144 12567.35 107.58 54957.50 88888.00 2012-05-23 14:52:07.250 144 12567.35 107.55 54957.50 88888.00 2012-05-23 14:52:07.375 144 12567.35 107.53 54957.47 88888.00 2012-05-23 14:52:07.500 144 12567.35 107.47 54957.47 88888.00 2012-05-23 14:52:07.625 144 12567.40 107.45 54957.45 88888.00 2012-05-23 14:52:07.750 144 12567.52 107.45 54957.47 88888.00 2012-05-23 14:52:07.875 144 12567.60 107.47 54957.50 88888.00 2012-05-23 14:52:08.000 144 12567.58 107.47 54957.47 88888.00 2012-05-23 14:52:08.125 144 12567.52 107.53 54957.50 88888.00 2012-05-23 14:52:08.250 144 12567.52 107.47 54957.50 88888.00 2012-05-23 14:52:08.375 144 12567.45 107.47 54957.50 88888.00 2012-05-23 14:52:08.500 144 12567.38 107.47 54957.50 88888.00 2012-05-23 14:52:08.625 144 12567.42 107.47 54957.50 88888.00 2012-05-23 14:52:08.750 144 12567.45 107.47 54957.53 88888.00 2012-05-23 14:52:08.875 144 12567.40 107.47 54957.50 88888.00 2012-05-23 14:52:09.000 144 12567.40 107.42 54957.53 88888.00 2012-05-23 14:52:09.125 144 12567.48 107.42 54957.53 88888.00 2012-05-23 14:52:09.250 144 12567.48 107.40 54957.53 88888.00 2012-05-23 14:52:09.375 144 12567.45 107.40 54957.53 88888.00 2012-05-23 14:52:09.500 144 12567.42 107.38 54957.53 88888.00 2012-05-23 14:52:09.625 144 12567.45 107.40 54957.53 88888.00 2012-05-23 14:52:09.750 144 12567.45 107.40 54957.53 88888.00 2012-05-23 14:52:09.875 144 12567.45 107.40 54957.53 88888.00 2012-05-23 14:52:10.000 144 12567.42 107.38 54957.53 88888.00 2012-05-23 14:52:10.125 144 12567.33 107.38 54957.53 88888.00 2012-05-23 14:52:10.250 144 12567.23 107.38 54957.55 88888.00 2012-05-23 14:52:10.375 144 12567.30 107.38 54957.57 88888.00 2012-05-23 14:52:10.500 144 12567.33 107.33 54957.55 88888.00 2012-05-23 14:52:10.625 144 12567.27 107.33 54957.55 88888.00 2012-05-23 14:52:10.750 144 12567.23 107.38 54957.57 88888.00 2012-05-23 14:52:10.875 144 12567.23 107.40 54957.57 88888.00 2012-05-23 14:52:11.000 144 12567.25 107.40 54957.55 88888.00 2012-05-23 14:52:11.125 144 12567.27 107.40 54957.57 88888.00 2012-05-23 14:52:11.250 144 12567.25 107.38 54957.55 88888.00 2012-05-23 14:52:11.375 144 12567.23 107.38 54957.55 88888.00 2012-05-23 14:52:11.500 144 12567.20 107.35 54957.53 88888.00 2012-05-23 14:52:11.625 144 12567.17 107.35 54957.55 88888.00 2012-05-23 14:52:11.750 144 12567.15 107.35 54957.55 88888.00 2012-05-23 14:52:11.875 144 12567.17 107.33 54957.57 88888.00 2012-05-23 14:52:12.000 144 12567.15 107.30 54957.57 88888.00 2012-05-23 14:52:12.125 144 12567.10 107.33 54957.57 88888.00 2012-05-23 14:52:12.250 144 12567.08 107.30 54957.57 88888.00 2012-05-23 14:52:12.375 144 12567.15 107.33 54957.57 88888.00 2012-05-23 14:52:12.500 144 12567.12 107.28 54957.57 88888.00 2012-05-23 14:52:12.625 144 12567.10 107.25 54957.60 88888.00 2012-05-23 14:52:12.750 144 12567.10 107.28 54957.60 88888.00 2012-05-23 14:52:12.875 144 12567.12 107.30 54957.62 88888.00 2012-05-23 14:52:13.000 144 12567.15 107.28 54957.62 88888.00 2012-05-23 14:52:13.125 144 12567.10 107.28 54957.65 88888.00 2012-05-23 14:52:13.250 144 12567.10 107.28 54957.60 88888.00 2012-05-23 14:52:13.375 144 12567.17 107.28 54957.60 88888.00 2012-05-23 14:52:13.500 144 12567.15 107.28 54957.60 88888.00 2012-05-23 14:52:13.625 144 12567.15 107.28 54957.62 88888.00 2012-05-23 14:52:13.750 144 12567.12 107.28 54957.60 88888.00 2012-05-23 14:52:13.875 144 12567.10 107.28 54957.62 88888.00 2012-05-23 14:52:14.000 144 12567.08 107.28 54957.60 88888.00 2012-05-23 14:52:14.125 144 12567.08 107.25 54957.62 88888.00 2012-05-23 14:52:14.250 144 12567.05 107.22 54957.65 88888.00 2012-05-23 14:52:14.375 144 12567.08 107.25 54957.65 88888.00 2012-05-23 14:52:14.500 144 12567.10 107.20 54957.62 88888.00 2012-05-23 14:52:14.625 144 12567.05 107.20 54957.62 88888.00 2012-05-23 14:52:14.750 144 12566.98 107.22 54957.62 88888.00 2012-05-23 14:52:14.875 144 12567.02 107.22 54957.60 88888.00 2012-05-23 14:52:15.000 144 12567.08 107.22 54957.60 88888.00 2012-05-23 14:52:15.125 144 12567.08 107.22 54957.62 88888.00 2012-05-23 14:52:15.250 144 12567.05 107.22 54957.65 88888.00 2012-05-23 14:52:15.375 144 12567.02 107.20 54957.62 88888.00 2012-05-23 14:52:15.500 144 12567.00 107.17 54957.62 88888.00 2012-05-23 14:52:15.625 144 12567.05 107.22 54957.60 88888.00 2012-05-23 14:52:15.750 144 12567.10 107.25 54957.62 88888.00 2012-05-23 14:52:15.875 144 12567.15 107.22 54957.62 88888.00 2012-05-23 14:52:16.000 144 12567.15 107.20 54957.62 88888.00 2012-05-23 14:52:16.125 144 12567.10 107.20 54957.62 88888.00 2012-05-23 14:52:16.250 144 12566.98 107.20 54957.62 88888.00 2012-05-23 14:52:16.375 144 12567.00 107.22 54957.62 88888.00 2012-05-23 14:52:16.500 144 12567.00 107.22 54957.62 88888.00 2012-05-23 14:52:16.625 144 12566.98 107.17 54957.62 88888.00 2012-05-23 14:52:16.750 144 12566.95 107.17 54957.60 88888.00 2012-05-23 14:52:16.875 144 12566.92 107.15 54957.60 88888.00 2012-05-23 14:52:17.000 144 12566.95 107.17 54957.60 88888.00 2012-05-23 14:52:17.125 144 12567.00 107.15 54957.62 88888.00 2012-05-23 14:52:17.250 144 12567.00 107.15 54957.60 88888.00 2012-05-23 14:52:17.375 144 12567.05 107.17 54957.60 88888.00 2012-05-23 14:52:17.500 144 12567.10 107.15 54957.60 88888.00 2012-05-23 14:52:17.625 144 12567.12 107.12 54957.62 88888.00 2012-05-23 14:52:17.750 144 12567.10 107.12 54957.60 88888.00 2012-05-23 14:52:17.875 144 12567.05 107.12 54957.62 88888.00 2012-05-23 14:52:18.000 144 12566.98 107.12 54957.62 88888.00 2012-05-23 14:52:18.125 144 12566.92 107.12 54957.62 88888.00 2012-05-23 14:52:18.250 144 12566.95 107.12 54957.65 88888.00 2012-05-23 14:52:18.375 144 12566.98 107.10 54957.62 88888.00 2012-05-23 14:52:18.500 144 12567.00 107.12 54957.62 88888.00 2012-05-23 14:52:18.625 144 12566.98 107.15 54957.62 88888.00 2012-05-23 14:52:18.750 144 12566.90 107.15 54957.62 88888.00 2012-05-23 14:52:18.875 144 12566.90 107.12 54957.62 88888.00 2012-05-23 14:52:19.000 144 12566.98 107.10 54957.62 88888.00 2012-05-23 14:52:19.125 144 12566.98 107.10 54957.65 88888.00 2012-05-23 14:52:19.250 144 12566.90 107.10 54957.65 88888.00 2012-05-23 14:52:19.375 144 12566.92 107.10 54957.62 88888.00 2012-05-23 14:52:19.500 144 12566.95 107.12 54957.62 88888.00 2012-05-23 14:52:19.625 144 12566.98 107.12 54957.62 88888.00 2012-05-23 14:52:19.750 144 12567.00 107.08 54957.62 88888.00 2012-05-23 14:52:19.875 144 12567.00 107.05 54957.57 88888.00 2012-05-23 14:52:20.000 144 12567.00 107.05 54957.57 88888.00 2012-05-23 14:52:20.125 144 12567.00 107.05 54957.57 88888.00 2012-05-23 14:52:20.250 144 12566.98 107.03 54957.57 88888.00 2012-05-23 14:52:20.375 144 12567.02 107.03 54957.57 88888.00 2012-05-23 14:52:20.500 144 12567.10 107.03 54957.57 88888.00 2012-05-23 14:52:20.625 144 12567.10 107.05 54957.57 88888.00 2012-05-23 14:52:20.750 144 12567.08 107.05 54957.60 88888.00 2012-05-23 14:52:20.875 144 12567.10 107.00 54957.57 88888.00 2012-05-23 14:52:21.000 144 12567.08 107.00 54957.57 88888.00 2012-05-23 14:52:21.125 144 12567.10 106.97 54957.60 88888.00 2012-05-23 14:52:21.250 144 12567.08 106.97 54957.62 88888.00 2012-05-23 14:52:21.375 144 12567.12 107.00 54957.62 88888.00 2012-05-23 14:52:21.500 144 12567.17 106.97 54957.62 88888.00 2012-05-23 14:52:21.625 144 12567.17 106.95 54957.60 88888.00 2012-05-23 14:52:21.750 144 12567.20 106.95 54957.57 88888.00 2012-05-23 14:52:21.875 144 12567.20 106.95 54957.57 88888.00 2012-05-23 14:52:22.000 144 12567.20 106.92 54957.55 88888.00 2012-05-23 14:52:22.125 144 12567.12 106.92 54957.57 88888.00 2012-05-23 14:52:22.250 144 12567.12 106.92 54957.57 88888.00 2012-05-23 14:52:22.375 144 12567.15 106.90 54957.57 88888.00 2012-05-23 14:52:22.500 144 12567.15 106.88 54957.55 88888.00 2012-05-23 14:52:22.625 144 12567.10 106.88 54957.55 88888.00 2012-05-23 14:52:22.750 144 12567.10 106.90 54957.57 88888.00 2012-05-23 14:52:22.875 144 12567.15 106.88 54957.57 88888.00 2012-05-23 14:52:23.000 144 12567.15 106.90 54957.57 88888.00 2012-05-23 14:52:23.125 144 12567.17 106.92 54957.57 88888.00 2012-05-23 14:52:23.250 144 12567.17 106.88 54957.57 88888.00 2012-05-23 14:52:23.375 144 12567.17 106.85 54957.57 88888.00 2012-05-23 14:52:23.500 144 12567.15 106.85 54957.57 88888.00 2012-05-23 14:52:23.625 144 12567.15 106.83 54957.57 88888.00 2012-05-23 14:52:23.750 144 12567.23 106.83 54957.55 88888.00 2012-05-23 14:52:23.875 144 12567.30 106.88 54957.55 88888.00 2012-05-23 14:52:24.000 144 12567.30 106.85 54957.55 88888.00 2012-05-23 14:52:24.125 144 12567.27 106.85 54957.57 88888.00 2012-05-23 14:52:24.250 144 12567.25 106.83 54957.60 88888.00 2012-05-23 14:52:24.375 144 12567.25 106.83 54957.57 88888.00 2012-05-23 14:52:24.500 144 12567.23 106.80 54957.55 88888.00 2012-05-23 14:52:24.625 144 12567.25 106.80 54957.55 88888.00 2012-05-23 14:52:24.750 144 12567.30 106.85 54957.53 88888.00 2012-05-23 14:52:24.875 144 12567.27 106.85 54957.55 88888.00 2012-05-23 14:52:25.000 144 12567.33 106.83 54957.53 88888.00 2012-05-23 14:52:25.125 144 12567.35 106.80 54957.53 88888.00 2012-05-23 14:52:25.250 144 12567.30 106.83 54957.50 88888.00 2012-05-23 14:52:25.375 144 12567.33 106.80 54957.50 88888.00 2012-05-23 14:52:25.500 144 12567.30 106.83 54957.50 88888.00 2012-05-23 14:52:25.625 144 12567.33 106.83 54957.50 88888.00 2012-05-23 14:52:25.750 144 12567.33 106.80 54957.53 88888.00 2012-05-23 14:52:25.875 144 12567.33 106.78 54957.53 88888.00 2012-05-23 14:52:26.000 144 12567.30 106.75 54957.53 88888.00 2012-05-23 14:52:26.125 144 12567.27 106.78 54957.53 88888.00 2012-05-23 14:52:26.250 144 12567.33 106.78 54957.53 88888.00 2012-05-23 14:52:26.375 144 12567.35 106.78 54957.53 88888.00 2012-05-23 14:52:26.500 144 12567.30 106.78 54957.53 88888.00 2012-05-23 14:52:26.625 144 12567.27 106.80 54957.50 88888.00 2012-05-23 14:52:26.750 144 12567.33 106.80 54957.50 88888.00 2012-05-23 14:52:26.875 144 12567.38 106.80 54957.50 88888.00 2012-05-23 14:52:27.000 144 12567.35 106.80 54957.50 88888.00 2012-05-23 14:52:27.125 144 12567.35 106.78 54957.50 88888.00 2012-05-23 14:52:27.250 144 12567.35 106.75 54957.50 88888.00 2012-05-23 14:52:27.375 144 12567.38 106.75 54957.50 88888.00 2012-05-23 14:52:27.500 144 12567.35 106.75 54957.47 88888.00 2012-05-23 14:52:27.625 144 12567.30 106.75 54957.45 88888.00 2012-05-23 14:52:27.750 144 12567.33 106.75 54957.45 88888.00 2012-05-23 14:52:27.875 144 12567.42 106.80 54957.50 88888.00 2012-05-23 14:52:28.000 144 12567.50 106.83 54957.47 88888.00 2012-05-23 14:52:28.125 144 12567.38 106.83 54957.47 88888.00 2012-05-23 14:52:28.250 144 12567.35 106.78 54957.45 88888.00 2012-05-23 14:52:28.375 144 12567.35 106.80 54957.45 88888.00 2012-05-23 14:52:28.500 144 12567.40 106.78 54957.45 88888.00 2012-05-23 14:52:28.625 144 12567.38 106.78 54957.47 88888.00 2012-05-23 14:52:28.750 144 12567.33 106.83 54957.50 88888.00 2012-05-23 14:52:28.875 144 12567.27 106.80 54957.50 88888.00 2012-05-23 14:52:29.000 144 12567.25 106.80 54957.45 88888.00 2012-05-23 14:52:29.125 144 12567.35 106.80 54957.45 88888.00 2012-05-23 14:52:29.250 144 12567.40 106.80 54957.45 88888.00 2012-05-23 14:52:29.375 144 12567.40 106.80 54957.43 88888.00 2012-05-23 14:52:29.500 144 12567.42 106.80 54957.40 88888.00 2012-05-23 14:52:29.625 144 12567.45 106.80 54957.40 88888.00 2012-05-23 14:52:29.750 144 12567.40 106.78 54957.43 88888.00 2012-05-23 14:52:29.875 144 12567.40 106.75 54957.40 88888.00 2012-05-23 14:52:30.000 144 12567.42 106.78 54957.40 88888.00 2012-05-23 14:52:30.125 144 12567.48 106.80 54957.43 88888.00 2012-05-23 14:52:30.250 144 12567.48 106.80 54957.47 88888.00 2012-05-23 14:52:30.375 144 12567.42 106.80 54957.45 88888.00 2012-05-23 14:52:30.500 144 12567.40 106.80 54957.43 88888.00 2012-05-23 14:52:30.625 144 12567.35 106.83 54957.43 88888.00 2012-05-23 14:52:30.750 144 12567.38 106.80 54957.40 88888.00 2012-05-23 14:52:30.875 144 12567.38 106.78 54957.40 88888.00 2012-05-23 14:52:31.000 144 12567.42 106.78 54957.38 88888.00 2012-05-23 14:52:31.125 144 12567.45 106.78 54957.40 88888.00 2012-05-23 14:52:31.250 144 12567.50 106.80 54957.43 88888.00 2012-05-23 14:52:31.375 144 12567.50 106.80 54957.40 88888.00 2012-05-23 14:52:31.500 144 12567.48 106.78 54957.40 88888.00 2012-05-23 14:52:31.625 144 12567.48 106.80 54957.40 88888.00 2012-05-23 14:52:31.750 144 12567.52 106.83 54957.40 88888.00 2012-05-23 14:52:31.875 144 12567.50 106.78 54957.38 88888.00 2012-05-23 14:52:32.000 144 12567.48 106.78 54957.38 88888.00 2012-05-23 14:52:32.125 144 12567.45 106.78 54957.43 88888.00 2012-05-23 14:52:32.250 144 12567.48 106.78 54957.40 88888.00 2012-05-23 14:52:32.375 144 12567.55 106.80 54957.38 88888.00 2012-05-23 14:52:32.500 144 12567.58 106.75 54957.38 88888.00 2012-05-23 14:52:32.625 144 12567.52 106.75 54957.35 88888.00 2012-05-23 14:52:32.750 144 12567.50 106.80 54957.35 88888.00 2012-05-23 14:52:32.875 144 12567.50 106.80 54957.40 88888.00 2012-05-23 14:52:33.000 144 12567.50 106.80 54957.38 88888.00 2012-05-23 14:52:33.125 144 12567.50 106.78 54957.38 88888.00 2012-05-23 14:52:33.250 144 12567.52 106.75 54957.35 88888.00 2012-05-23 14:52:33.375 144 12567.65 106.78 54957.38 88888.00 2012-05-23 14:52:33.500 144 12567.65 106.83 54957.38 88888.00 2012-05-23 14:52:33.625 144 12567.60 106.83 54957.35 88888.00 2012-05-23 14:52:33.750 144 12567.60 106.83 54957.32 88888.00 2012-05-23 14:52:33.875 144 12567.62 106.80 54957.30 88888.00 2012-05-23 14:52:34.000 144 12567.58 106.80 54957.30 88888.00 2012-05-23 14:52:34.125 144 12567.55 106.80 54957.35 88888.00 2012-05-23 14:52:34.250 144 12567.55 106.83 54957.43 88888.00 2012-05-23 14:52:34.375 144 12567.58 106.83 54957.43 88888.00 2012-05-23 14:52:34.500 144 12567.50 106.83 54957.35 88888.00 2012-05-23 14:52:34.625 144 12567.42 106.80 54957.38 88888.00 2012-05-23 14:52:34.750 144 12567.45 106.80 54957.40 88888.00 2012-05-23 14:52:34.875 144 12567.52 106.83 54957.38 88888.00 2012-05-23 14:52:35.000 144 12567.55 106.83 54957.35 88888.00 2012-05-23 14:52:35.125 144 12567.52 106.83 54957.35 88888.00 2012-05-23 14:52:35.250 144 12567.52 106.83 54957.38 88888.00 2012-05-23 14:52:35.375 144 12567.52 106.83 54957.35 88888.00 2012-05-23 14:52:35.500 144 12567.55 106.83 54957.30 88888.00 2012-05-23 14:52:35.625 144 12567.55 106.80 54957.30 88888.00 2012-05-23 14:52:35.750 144 12567.55 106.83 54957.35 88888.00 2012-05-23 14:52:35.875 144 12567.55 106.83 54957.35 88888.00 2012-05-23 14:52:36.000 144 12567.55 106.85 54957.32 88888.00 2012-05-23 14:52:36.125 144 12567.52 106.85 54957.32 88888.00 2012-05-23 14:52:36.250 144 12567.48 106.85 54957.32 88888.00 2012-05-23 14:52:36.375 144 12567.52 106.88 54957.30 88888.00 2012-05-23 14:52:36.500 144 12567.55 106.90 54957.32 88888.00 2012-05-23 14:52:36.625 144 12567.58 106.88 54957.30 88888.00 2012-05-23 14:52:36.750 144 12567.60 106.92 54957.32 88888.00 2012-05-23 14:52:36.875 144 12567.67 106.92 54957.35 88888.00 2012-05-23 14:52:37.000 144 12567.70 106.88 54957.32 88888.00 2012-05-23 14:52:37.125 144 12567.62 106.90 54957.30 88888.00 2012-05-23 14:52:37.250 144 12567.58 106.90 54957.30 88888.00 2012-05-23 14:52:37.375 144 12567.55 106.90 54957.30 88888.00 2012-05-23 14:52:37.500 144 12567.48 106.95 54957.32 88888.00 2012-05-23 14:52:37.625 144 12567.42 106.95 54957.32 88888.00 2012-05-23 14:52:37.750 144 12567.50 106.95 54957.32 88888.00 2012-05-23 14:52:37.875 144 12567.52 106.92 54957.32 88888.00 2012-05-23 14:52:38.000 144 12567.50 106.90 54957.28 88888.00 2012-05-23 14:52:38.125 144 12567.45 106.90 54957.32 88888.00 2012-05-23 14:52:38.250 144 12567.42 106.90 54957.38 88888.00 2012-05-23 14:52:38.375 144 12567.50 106.90 54957.38 88888.00 2012-05-23 14:52:38.500 144 12567.55 106.92 54957.40 88888.00 2012-05-23 14:52:38.625 144 12567.52 106.95 54957.40 88888.00 2012-05-23 14:52:38.750 144 12567.52 106.95 54957.40 88888.00 2012-05-23 14:52:38.875 144 12567.60 106.95 54957.38 88888.00 2012-05-23 14:52:39.000 144 12567.60 106.95 54957.35 88888.00 2012-05-23 14:52:39.125 144 12567.52 106.95 54957.38 88888.00 2012-05-23 14:52:39.250 144 12567.50 106.95 54957.35 88888.00 2012-05-23 14:52:39.375 144 12567.48 106.97 54957.32 88888.00 2012-05-23 14:52:39.500 144 12567.48 106.97 54957.32 88888.00 2012-05-23 14:52:39.625 144 12567.52 107.00 54957.32 88888.00 2012-05-23 14:52:39.750 144 12567.48 106.95 54957.32 88888.00 2012-05-23 14:52:39.875 144 12567.50 106.97 54957.28 88888.00 2012-05-23 14:52:40.000 144 12567.48 106.97 54957.30 88888.00 2012-05-23 14:52:40.125 144 12567.45 107.00 54957.35 88888.00 2012-05-23 14:52:40.250 144 12567.40 107.03 54957.32 88888.00 2012-05-23 14:52:40.375 144 12567.40 107.05 54957.35 88888.00 2012-05-23 14:52:40.500 144 12567.45 107.05 54957.30 88888.00 2012-05-23 14:52:40.625 144 12567.42 107.05 54957.28 88888.00 2012-05-23 14:52:40.750 144 12567.38 107.05 54957.30 88888.00 2012-05-23 14:52:40.875 144 12567.38 107.05 54957.32 88888.00 2012-05-23 14:52:41.000 144 12567.40 107.05 54957.32 88888.00 2012-05-23 14:52:41.125 144 12567.42 107.08 54957.32 88888.00 2012-05-23 14:52:41.250 144 12567.38 107.10 54957.32 88888.00 2012-05-23 14:52:41.375 144 12567.35 107.15 54957.32 88888.00 2012-05-23 14:52:41.500 144 12567.35 107.12 54957.32 88888.00 2012-05-23 14:52:41.625 144 12567.33 107.15 54957.35 88888.00 2012-05-23 14:52:41.750 144 12567.30 107.15 54957.32 88888.00 2012-05-23 14:52:41.875 144 12567.27 107.15 54957.28 88888.00 2012-05-23 14:52:42.000 144 12567.23 107.15 54957.30 88888.00 2012-05-23 14:52:42.125 144 12567.20 107.15 54957.32 88888.00 2012-05-23 14:52:42.250 144 12567.25 107.12 54957.35 88888.00 2012-05-23 14:52:42.375 144 12567.33 107.17 54957.35 88888.00 2012-05-23 14:52:42.500 144 12567.38 107.17 54957.35 88888.00 2012-05-23 14:52:42.625 144 12567.38 107.17 54957.35 88888.00 2012-05-23 14:52:42.750 144 12567.25 107.15 54957.30 88888.00 2012-05-23 14:52:42.875 144 12567.23 107.15 54957.30 88888.00 2012-05-23 14:52:43.000 144 12567.23 107.22 54957.30 88888.00 2012-05-23 14:52:43.125 144 12567.25 107.25 54957.30 88888.00 2012-05-23 14:52:43.250 144 12567.17 107.20 54957.30 88888.00 2012-05-23 14:52:43.375 144 12567.15 107.22 54957.32 88888.00 2012-05-23 14:52:43.500 144 12567.17 107.25 54957.30 88888.00 2012-05-23 14:52:43.625 144 12567.23 107.25 54957.28 88888.00 2012-05-23 14:52:43.750 144 12567.17 107.25 54957.28 88888.00 2012-05-23 14:52:43.875 144 12567.15 107.22 54957.30 88888.00 2012-05-23 14:52:44.000 144 12567.17 107.25 54957.30 88888.00 2012-05-23 14:52:44.125 144 12567.17 107.28 54957.32 88888.00 2012-05-23 14:52:44.250 144 12567.08 107.28 54957.32 88888.00 2012-05-23 14:52:44.375 144 12567.05 107.28 54957.30 88888.00 2012-05-23 14:52:44.500 144 12567.00 107.25 54957.30 88888.00 2012-05-23 14:52:44.625 144 12567.08 107.30 54957.30 88888.00 2012-05-23 14:52:44.750 144 12567.10 107.30 54957.32 88888.00 2012-05-23 14:52:44.875 144 12567.02 107.33 54957.32 88888.00 2012-05-23 14:52:45.000 144 12567.02 107.35 54957.35 88888.00 2012-05-23 14:52:45.125 144 12567.08 107.38 54957.35 88888.00 2012-05-23 14:52:45.250 144 12567.02 107.35 54957.35 88888.00 2012-05-23 14:52:45.375 144 12567.02 107.38 54957.32 88888.00 2012-05-23 14:52:45.500 144 12567.05 107.38 54957.30 88888.00 2012-05-23 14:52:45.625 144 12567.05 107.40 54957.35 88888.00 2012-05-23 14:52:45.750 144 12567.10 107.45 54957.32 88888.00 2012-05-23 14:52:45.875 144 12567.15 107.47 54957.30 88888.00 2012-05-23 14:52:46.000 144 12567.12 107.47 54957.28 88888.00 2012-05-23 14:52:46.125 144 12567.08 107.47 54957.28 88888.00 2012-05-23 14:52:46.250 144 12567.05 107.47 54957.32 88888.00 2012-05-23 14:52:46.375 144 12567.00 107.47 54957.30 88888.00 2012-05-23 14:52:46.500 144 12566.98 107.47 54957.30 88888.00 2012-05-23 14:52:46.625 144 12567.00 107.53 54957.32 88888.00 2012-05-23 14:52:46.750 144 12566.98 107.53 54957.32 88888.00 2012-05-23 14:52:46.875 144 12566.92 107.50 54957.32 88888.00 2012-05-23 14:52:47.000 144 12566.90 107.55 54957.32 88888.00 2012-05-23 14:52:47.125 144 12566.85 107.55 54957.32 88888.00 2012-05-23 14:52:47.250 144 12566.85 107.53 54957.32 88888.00 2012-05-23 14:52:47.375 144 12566.85 107.58 54957.32 88888.00 2012-05-23 14:52:47.500 144 12566.92 107.60 54957.30 88888.00 2012-05-23 14:52:47.625 144 12566.92 107.60 54957.25 88888.00 2012-05-23 14:52:47.750 144 12566.95 107.62 54957.28 88888.00 2012-05-23 14:52:47.875 144 12566.98 107.62 54957.30 88888.00 2012-05-23 14:52:48.000 144 12566.95 107.62 54957.28 88888.00 2012-05-23 14:52:48.125 144 12566.92 107.62 54957.28 88888.00 2012-05-23 14:52:48.250 144 12566.85 107.67 54957.28 88888.00 2012-05-23 14:52:48.375 144 12566.90 107.70 54957.25 88888.00 2012-05-23 14:52:48.500 144 12566.90 107.70 54957.25 88888.00 2012-05-23 14:52:48.625 144 12566.90 107.70 54957.28 88888.00 2012-05-23 14:52:48.750 144 12566.92 107.70 54957.30 88888.00 2012-05-23 14:52:48.875 144 12566.95 107.72 54957.32 88888.00 2012-05-23 14:52:49.000 144 12566.90 107.72 54957.30 88888.00 2012-05-23 14:52:49.125 144 12566.90 107.72 54957.28 88888.00 2012-05-23 14:52:49.250 144 12566.95 107.72 54957.28 88888.00 2012-05-23 14:52:49.375 144 12566.90 107.75 54957.28 88888.00 2012-05-23 14:52:49.500 144 12566.85 107.78 54957.25 88888.00 2012-05-23 14:52:49.625 144 12566.88 107.80 54957.25 88888.00 2012-05-23 14:52:49.750 144 12566.90 107.75 54957.25 88888.00 2012-05-23 14:52:49.875 144 12566.90 107.78 54957.30 88888.00 2012-05-23 14:52:50.000 144 12566.92 107.78 54957.30 88888.00 2012-05-23 14:52:50.125 144 12566.92 107.80 54957.28 88888.00 2012-05-23 14:52:50.250 144 12566.92 107.80 54957.28 88888.00 2012-05-23 14:52:50.375 144 12566.85 107.85 54957.28 88888.00 2012-05-23 14:52:50.500 144 12566.80 107.88 54957.28 88888.00 2012-05-23 14:52:50.625 144 12566.88 107.88 54957.25 88888.00 2012-05-23 14:52:50.750 144 12566.90 107.88 54957.25 88888.00 2012-05-23 14:52:50.875 144 12566.85 107.92 54957.28 88888.00 2012-05-23 14:52:51.000 144 12566.83 107.90 54957.25 88888.00 2012-05-23 14:52:51.125 144 12566.90 107.90 54957.25 88888.00 2012-05-23 14:52:51.250 144 12566.95 107.90 54957.28 88888.00 2012-05-23 14:52:51.375 144 12566.92 107.95 54957.30 88888.00 2012-05-23 14:52:51.500 144 12566.90 107.95 54957.32 88888.00 2012-05-23 14:52:51.625 144 12566.92 107.95 54957.30 88888.00 2012-05-23 14:52:51.750 144 12566.95 107.92 54957.28 88888.00 2012-05-23 14:52:51.875 144 12566.95 107.95 54957.28 88888.00 2012-05-23 14:52:52.000 144 12566.90 108.00 54957.22 88888.00 2012-05-23 14:52:52.125 144 12566.88 108.00 54957.20 88888.00 2012-05-23 14:52:52.250 144 12566.85 107.97 54957.22 88888.00 2012-05-23 14:52:52.375 144 12566.88 108.00 54957.25 88888.00 2012-05-23 14:52:52.500 144 12566.95 108.03 54957.25 88888.00 2012-05-23 14:52:52.625 144 12566.92 108.05 54957.22 88888.00 2012-05-23 14:52:52.750 144 12566.92 108.05 54957.22 88888.00 2012-05-23 14:52:52.875 144 12566.90 108.05 54957.22 88888.00 2012-05-23 14:52:53.000 144 12566.88 108.05 54957.20 88888.00 2012-05-23 14:52:53.125 144 12566.88 108.05 54957.20 88888.00 2012-05-23 14:52:53.250 144 12566.92 108.05 54957.22 88888.00 2012-05-23 14:52:53.375 144 12567.05 108.10 54957.25 88888.00 2012-05-23 14:52:53.500 144 12567.08 108.10 54957.22 88888.00 2012-05-23 14:52:53.625 144 12567.10 108.10 54957.20 88888.00 2012-05-23 14:52:53.750 144 12567.10 108.15 54957.20 88888.00 2012-05-23 14:52:53.875 144 12567.08 108.17 54957.18 88888.00 2012-05-23 14:52:54.000 144 12567.02 108.15 54957.18 88888.00 2012-05-23 14:52:54.125 144 12567.02 108.15 54957.15 88888.00 2012-05-23 14:52:54.250 144 12567.00 108.15 54957.15 88888.00 2012-05-23 14:52:54.375 144 12567.00 108.20 54957.18 88888.00 2012-05-23 14:52:54.500 144 12567.00 108.20 54957.20 88888.00 2012-05-23 14:52:54.625 144 12567.00 108.20 54957.22 88888.00 2012-05-23 14:52:54.750 144 12567.00 108.20 54957.22 88888.00 2012-05-23 14:52:54.875 144 12567.02 108.20 54957.20 88888.00 2012-05-23 14:52:55.000 144 12567.12 108.22 54957.18 88888.00 2012-05-23 14:52:55.125 144 12567.17 108.25 54957.20 88888.00 2012-05-23 14:52:55.250 144 12567.17 108.22 54957.18 88888.00 2012-05-23 14:52:55.375 144 12567.20 108.20 54957.18 88888.00 2012-05-23 14:52:55.500 144 12567.23 108.22 54957.15 88888.00 2012-05-23 14:52:55.625 144 12567.25 108.25 54957.15 88888.00 2012-05-23 14:52:55.750 144 12567.20 108.28 54957.15 88888.00 2012-05-23 14:52:55.875 144 12567.23 108.28 54957.15 88888.00 2012-05-23 14:52:56.000 144 12567.15 108.28 54957.12 88888.00 2012-05-23 14:52:56.125 144 12567.10 108.28 54957.15 88888.00 2012-05-23 14:52:56.250 144 12567.10 108.25 54957.18 88888.00 2012-05-23 14:52:56.375 144 12567.17 108.30 54957.15 88888.00 2012-05-23 14:52:56.500 144 12567.17 108.30 54957.15 88888.00 2012-05-23 14:52:56.625 144 12567.20 108.35 54957.15 88888.00 2012-05-23 14:52:56.750 144 12567.20 108.35 54957.18 88888.00 2012-05-23 14:52:56.875 144 12567.25 108.33 54957.15 88888.00 2012-05-23 14:52:57.000 144 12567.30 108.33 54957.15 88888.00 2012-05-23 14:52:57.125 144 12567.30 108.35 54957.18 88888.00 2012-05-23 14:52:57.250 144 12567.27 108.35 54957.18 88888.00 2012-05-23 14:52:57.375 144 12567.33 108.38 54957.12 88888.00 2012-05-23 14:52:57.500 144 12567.35 108.40 54957.07 88888.00 2012-05-23 14:52:57.625 144 12567.33 108.45 54957.10 88888.00 2012-05-23 14:52:57.750 144 12567.38 108.40 54957.10 88888.00 2012-05-23 14:52:57.875 144 12567.40 108.40 54957.10 88888.00 2012-05-23 14:52:58.000 144 12567.42 108.42 54957.05 88888.00 2012-05-23 14:52:58.125 144 12567.48 108.42 54957.05 88888.00 2012-05-23 14:52:58.250 144 12567.50 108.40 54957.03 88888.00 2012-05-23 14:52:58.375 144 12567.52 108.45 54957.05 88888.00 2012-05-23 14:52:58.500 144 12567.50 108.42 54957.05 88888.00 2012-05-23 14:52:58.625 144 12567.55 108.42 54957.05 88888.00 2012-05-23 14:52:58.750 144 12567.58 108.42 54957.05 88888.00 2012-05-23 14:52:58.875 144 12567.62 108.42 54957.03 88888.00 2012-05-23 14:52:59.000 144 12567.67 108.45 54957.03 88888.00 2012-05-23 14:52:59.125 144 12567.67 108.50 54957.03 88888.00 2012-05-23 14:52:59.250 144 12567.55 108.47 54957.03 88888.00 2012-05-23 14:52:59.375 144 12567.50 108.47 54957.03 88888.00 2012-05-23 14:52:59.500 144 12567.55 108.47 54957.03 88888.00 2012-05-23 14:52:59.625 144 12567.60 108.47 54957.03 88888.00 2012-05-23 14:52:59.750 144 12567.62 108.50 54957.00 88888.00 2012-05-23 14:52:59.875 144 12567.70 108.50 54956.97 88888.00 2012-05-23 14:53:00.000 144 12567.70 108.47 54956.95 88888.00 2012-05-23 14:53:00.125 144 12567.70 108.50 54956.95 88888.00 2012-05-23 14:53:00.250 144 12567.73 108.50 54956.93 88888.00 2012-05-23 14:53:00.375 144 12567.77 108.53 54956.95 88888.00 2012-05-23 14:53:00.500 144 12567.77 108.53 54956.97 88888.00 2012-05-23 14:53:00.625 144 12567.80 108.53 54956.97 88888.00 2012-05-23 14:53:00.750 144 12567.83 108.53 54956.97 88888.00 2012-05-23 14:53:00.875 144 12567.83 108.58 54956.93 88888.00 2012-05-23 14:53:01.000 144 12567.77 108.55 54956.93 88888.00 2012-05-23 14:53:01.125 144 12567.77 108.55 54956.95 88888.00 2012-05-23 14:53:01.250 144 12567.77 108.53 54956.93 88888.00 2012-05-23 14:53:01.375 144 12567.83 108.55 54956.93 88888.00 2012-05-23 14:53:01.500 144 12567.85 108.55 54956.90 88888.00 2012-05-23 14:53:01.625 144 12567.88 108.53 54956.90 88888.00 2012-05-23 14:53:01.750 144 12567.90 108.53 54956.93 88888.00 2012-05-23 14:53:01.875 144 12567.92 108.55 54956.93 88888.00 2012-05-23 14:53:02.000 144 12567.98 108.53 54956.90 88888.00 2012-05-23 14:53:02.125 144 12568.00 108.53 54956.93 88888.00 2012-05-23 14:53:02.250 144 12568.02 108.53 54956.90 88888.00 2012-05-23 14:53:02.375 144 12568.05 108.53 54956.90 88888.00 2012-05-23 14:53:02.500 144 12568.05 108.55 54956.90 88888.00 2012-05-23 14:53:02.625 144 12568.02 108.58 54956.88 88888.00 2012-05-23 14:53:02.750 144 12568.08 108.60 54956.85 88888.00 2012-05-23 14:53:02.875 144 12568.10 108.58 54956.88 88888.00 2012-05-23 14:53:03.000 144 12568.12 108.58 54956.85 88888.00 2012-05-23 14:53:03.125 144 12568.12 108.58 54956.85 88888.00 2012-05-23 14:53:03.250 144 12568.10 108.58 54956.85 88888.00 2012-05-23 14:53:03.375 144 12568.17 108.58 54956.85 88888.00 2012-05-23 14:53:03.500 144 12568.20 108.58 54956.82 88888.00 2012-05-23 14:53:03.625 144 12568.15 108.58 54956.82 88888.00 2012-05-23 14:53:03.750 144 12568.15 108.60 54956.82 88888.00 2012-05-23 14:53:03.875 144 12568.17 108.60 54956.82 88888.00 2012-05-23 14:53:04.000 144 12568.25 108.60 54956.82 88888.00 2012-05-23 14:53:04.125 144 12568.27 108.60 54956.80 88888.00 2012-05-23 14:53:04.250 144 12568.30 108.58 54956.78 88888.00 2012-05-23 14:53:04.375 144 12568.33 108.62 54956.78 88888.00 2012-05-23 14:53:04.500 144 12568.38 108.62 54956.78 88888.00 2012-05-23 14:53:04.625 144 12568.40 108.62 54956.80 88888.00 2012-05-23 14:53:04.750 144 12568.42 108.62 54956.78 88888.00 2012-05-23 14:53:04.875 144 12568.40 108.62 54956.78 88888.00 2012-05-23 14:53:05.000 144 12568.42 108.62 54956.78 88888.00 2012-05-23 14:53:05.125 144 12568.45 108.62 54956.80 88888.00 2012-05-23 14:53:05.250 144 12568.48 108.62 54956.80 88888.00 2012-05-23 14:53:05.375 144 12568.48 108.67 54956.80 88888.00 2012-05-23 14:53:05.500 144 12568.48 108.65 54956.80 88888.00 2012-05-23 14:53:05.625 144 12568.50 108.62 54956.78 88888.00 2012-05-23 14:53:05.750 144 12568.52 108.62 54956.78 88888.00 2012-05-23 14:53:05.875 144 12568.58 108.62 54956.78 88888.00 2012-05-23 14:53:06.000 144 12568.62 108.60 54956.75 88888.00 2012-05-23 14:53:06.125 144 12568.65 108.60 54956.75 88888.00 2012-05-23 14:53:06.250 144 12568.62 108.62 54956.78 88888.00 2012-05-23 14:53:06.375 144 12568.65 108.65 54956.80 88888.00 2012-05-23 14:53:06.500 144 12568.67 108.65 54956.78 88888.00 2012-05-23 14:53:06.625 144 12568.67 108.62 54956.75 88888.00 2012-05-23 14:53:06.750 144 12568.67 108.62 54956.75 88888.00 2012-05-23 14:53:06.875 144 12568.62 108.62 54956.78 88888.00 2012-05-23 14:53:07.000 144 12568.62 108.62 54956.75 88888.00 2012-05-23 14:53:07.125 144 12568.67 108.62 54956.78 88888.00 2012-05-23 14:53:07.250 144 12568.70 108.62 54956.78 88888.00 2012-05-23 14:53:07.375 144 12568.77 108.60 54956.78 88888.00 2012-05-23 14:53:07.500 144 12568.77 108.60 54956.78 88888.00 2012-05-23 14:53:07.625 144 12568.83 108.60 54956.78 88888.00 2012-05-23 14:53:07.750 144 12568.92 108.58 54956.80 88888.00 2012-05-23 14:53:07.875 144 12568.95 108.60 54956.85 88888.00 2012-05-23 14:53:08.000 144 12568.92 108.60 54956.82 88888.00 2012-05-23 14:53:08.125 144 12568.92 108.62 54956.75 88888.00 2012-05-23 14:53:08.250 144 12568.98 108.58 54956.75 88888.00 2012-05-23 14:53:08.375 144 12569.00 108.55 54956.75 88888.00 2012-05-23 14:53:08.500 144 12569.00 108.55 54956.75 88888.00 2012-05-23 14:53:08.625 144 12569.02 108.55 54956.75 88888.00 2012-05-23 14:53:08.750 144 12569.08 108.60 54956.78 88888.00 2012-05-23 14:53:08.875 144 12569.10 108.62 54956.80 88888.00 2012-05-23 14:53:09.000 144 12569.05 108.60 54956.75 88888.00 2012-05-23 14:53:09.125 144 12569.05 108.58 54956.75 88888.00 2012-05-23 14:53:09.250 144 12569.05 108.58 54956.75 88888.00 2012-05-23 14:53:09.375 144 12569.12 108.60 54956.75 88888.00 2012-05-23 14:53:09.500 144 12569.12 108.60 54956.75 88888.00 2012-05-23 14:53:09.625 144 12569.12 108.62 54956.75 88888.00 2012-05-23 14:53:09.750 144 12569.15 108.60 54956.75 88888.00 2012-05-23 14:53:09.875 144 12569.17 108.60 54956.82 88888.00 2012-05-23 14:53:10.000 144 12569.17 108.62 54956.78 88888.00 2012-05-23 14:53:10.125 144 12569.15 108.62 54956.75 88888.00 2012-05-23 14:53:10.250 144 12569.12 108.62 54956.75 88888.00 2012-05-23 14:53:10.375 144 12569.17 108.62 54956.75 88888.00 2012-05-23 14:53:10.500 144 12569.25 108.62 54956.75 88888.00 2012-05-23 14:53:10.625 144 12569.27 108.62 54956.78 88888.00 2012-05-23 14:53:10.750 144 12569.23 108.65 54956.82 88888.00 2012-05-23 14:53:10.875 144 12569.25 108.65 54956.78 88888.00 2012-05-23 14:53:11.000 144 12569.27 108.65 54956.78 88888.00 2012-05-23 14:53:11.125 144 12569.27 108.62 54956.78 88888.00 2012-05-23 14:53:11.250 144 12569.27 108.60 54956.78 88888.00 2012-05-23 14:53:11.375 144 12569.27 108.55 54956.78 88888.00 2012-05-23 14:53:11.500 144 12569.38 108.58 54956.78 88888.00 2012-05-23 14:53:11.625 144 12569.45 108.60 54956.75 88888.00 2012-05-23 14:53:11.750 144 12569.48 108.60 54956.75 88888.00 2012-05-23 14:53:11.875 144 12569.50 108.55 54956.75 88888.00 2012-05-23 14:53:12.000 144 12569.48 108.58 54956.72 88888.00 2012-05-23 14:53:12.125 144 12569.45 108.58 54956.72 88888.00 2012-05-23 14:53:12.250 144 12569.45 108.55 54956.75 88888.00 2012-05-23 14:53:12.375 144 12569.50 108.58 54956.70 88888.00 2012-05-23 14:53:12.500 144 12569.48 108.55 54956.65 88888.00 2012-05-23 14:53:12.625 144 12569.48 108.58 54956.65 88888.00 2012-05-23 14:53:12.750 144 12569.45 108.55 54956.70 88888.00 2012-05-23 14:53:12.875 144 12569.48 108.55 54956.70 88888.00 2012-05-23 14:53:13.000 144 12569.48 108.55 54956.68 88888.00 2012-05-23 14:53:13.125 144 12569.45 108.55 54956.68 88888.00 2012-05-23 14:53:13.250 144 12569.40 108.55 54956.70 88888.00 2012-05-23 14:53:13.375 144 12569.50 108.55 54956.68 88888.00 2012-05-23 14:53:13.500 144 12569.58 108.55 54956.68 88888.00 2012-05-23 14:53:13.625 144 12569.60 108.55 54956.70 88888.00 2012-05-23 14:53:13.750 144 12569.60 108.53 54956.68 88888.00 2012-05-23 14:53:13.875 144 12569.60 108.50 54956.70 88888.00 2012-05-23 14:53:14.000 144 12569.60 108.50 54956.65 88888.00 2012-05-23 14:53:14.125 144 12569.58 108.53 54956.70 88888.00 2012-05-23 14:53:14.250 144 12569.58 108.53 54956.72 88888.00 2012-05-23 14:53:14.375 144 12569.60 108.53 54956.70 88888.00 2012-05-23 14:53:14.500 144 12569.62 108.53 54956.70 88888.00 2012-05-23 14:53:14.625 144 12569.67 108.53 54956.72 88888.00 2012-05-23 14:53:14.750 144 12569.70 108.53 54956.70 88888.00 2012-05-23 14:53:14.875 144 12569.70 108.50 54956.70 88888.00 2012-05-23 14:53:15.000 144 12569.62 108.50 54956.72 88888.00 2012-05-23 14:53:15.125 144 12569.60 108.50 54956.72 88888.00 2012-05-23 14:53:15.250 144 12569.62 108.50 54956.72 88888.00 2012-05-23 14:53:15.375 144 12569.67 108.53 54956.75 88888.00 2012-05-23 14:53:15.500 144 12569.67 108.55 54956.75 88888.00 2012-05-23 14:53:15.625 144 12569.70 108.58 54956.72 88888.00 2012-05-23 14:53:15.750 144 12569.73 108.55 54956.70 88888.00 2012-05-23 14:53:15.875 144 12569.70 108.55 54956.70 88888.00 2012-05-23 14:53:16.000 144 12569.73 108.53 54956.70 88888.00 2012-05-23 14:53:16.125 144 12569.77 108.50 54956.72 88888.00 2012-05-23 14:53:16.250 144 12569.83 108.50 54956.75 88888.00 2012-05-23 14:53:16.375 144 12569.88 108.53 54956.72 88888.00 2012-05-23 14:53:16.500 144 12569.83 108.47 54956.72 88888.00 2012-05-23 14:53:16.625 144 12569.77 108.50 54956.75 88888.00 2012-05-23 14:53:16.750 144 12569.85 108.53 54956.75 88888.00 2012-05-23 14:53:16.875 144 12569.80 108.53 54956.72 88888.00 2012-05-23 14:53:17.000 144 12569.77 108.58 54956.72 88888.00 2012-05-23 14:53:17.125 144 12569.83 108.58 54956.78 88888.00 2012-05-23 14:53:17.250 144 12569.88 108.55 54956.78 88888.00 2012-05-23 14:53:17.375 144 12569.88 108.55 54956.80 88888.00 2012-05-23 14:53:17.500 144 12569.77 108.55 54956.80 88888.00 2012-05-23 14:53:17.625 144 12569.80 108.55 54956.78 88888.00 2012-05-23 14:53:17.750 144 12569.77 108.50 54956.78 88888.00 2012-05-23 14:53:17.875 144 12569.73 108.50 54956.78 88888.00 2012-05-23 14:53:18.000 144 12569.75 108.53 54956.78 88888.00 2012-05-23 14:53:18.125 144 12569.77 108.55 54956.80 88888.00 2012-05-23 14:53:18.250 144 12569.77 108.53 54956.80 88888.00 2012-05-23 14:53:18.375 144 12569.80 108.53 54956.82 88888.00 2012-05-23 14:53:18.500 144 12569.77 108.53 54956.80 88888.00 2012-05-23 14:53:18.625 144 12569.80 108.50 54956.80 88888.00 2012-05-23 14:53:18.750 144 12569.83 108.53 54956.80 88888.00 2012-05-23 14:53:18.875 144 12569.90 108.50 54956.78 88888.00 2012-05-23 14:53:19.000 144 12569.88 108.55 54956.75 88888.00 2012-05-23 14:53:19.125 144 12569.90 108.58 54956.78 88888.00 2012-05-23 14:53:19.250 144 12569.95 108.55 54956.78 88888.00 2012-05-23 14:53:19.375 144 12569.98 108.55 54956.78 88888.00 2012-05-23 14:53:19.500 144 12569.95 108.53 54956.78 88888.00 2012-05-23 14:53:19.625 144 12569.90 108.50 54956.78 88888.00 2012-05-23 14:53:19.750 144 12569.90 108.55 54956.80 88888.00 2012-05-23 14:53:19.875 144 12569.92 108.55 54956.78 88888.00 2012-05-23 14:53:20.000 144 12569.95 108.55 54956.78 88888.00 2012-05-23 14:53:20.125 144 12569.90 108.53 54956.80 88888.00 2012-05-23 14:53:20.250 144 12569.85 108.50 54956.80 88888.00 2012-05-23 14:53:20.375 144 12569.92 108.53 54956.80 88888.00 2012-05-23 14:53:20.500 144 12570.00 108.58 54956.82 88888.00 2012-05-23 14:53:20.625 144 12570.08 108.55 54956.82 88888.00 2012-05-23 14:53:20.750 144 12570.12 108.53 54956.80 88888.00 2012-05-23 14:53:20.875 144 12570.08 108.55 54956.80 88888.00 2012-05-23 14:53:21.000 144 12570.05 108.55 54956.80 88888.00 2012-05-23 14:53:21.125 144 12570.02 108.55 54956.82 88888.00 2012-05-23 14:53:21.250 144 12570.00 108.55 54956.82 88888.00 2012-05-23 14:53:21.375 144 12570.05 108.55 54956.85 88888.00 2012-05-23 14:53:21.500 144 12570.08 108.55 54956.82 88888.00 2012-05-23 14:53:21.625 144 12570.02 108.55 54956.85 88888.00 2012-05-23 14:53:21.750 144 12570.02 108.58 54956.85 88888.00 2012-05-23 14:53:21.875 144 12570.08 108.58 54956.85 88888.00 2012-05-23 14:53:22.000 144 12570.10 108.55 54956.80 88888.00 2012-05-23 14:53:22.125 144 12570.05 108.60 54956.82 88888.00 2012-05-23 14:53:22.250 144 12570.05 108.58 54956.88 88888.00 2012-05-23 14:53:22.375 144 12570.10 108.60 54956.90 88888.00 2012-05-23 14:53:22.500 144 12570.12 108.60 54956.90 88888.00 2012-05-23 14:53:22.625 144 12570.10 108.60 54956.88 88888.00 2012-05-23 14:53:22.750 144 12570.02 108.58 54956.88 88888.00 2012-05-23 14:53:22.875 144 12570.02 108.58 54956.88 88888.00 2012-05-23 14:53:23.000 144 12570.02 108.58 54956.88 88888.00 2012-05-23 14:53:23.125 144 12570.00 108.60 54956.90 88888.00 2012-05-23 14:53:23.250 144 12570.02 108.60 54956.88 88888.00 2012-05-23 14:53:23.375 144 12570.12 108.62 54956.85 88888.00 2012-05-23 14:53:23.500 144 12570.15 108.62 54956.88 88888.00 2012-05-23 14:53:23.625 144 12570.12 108.60 54956.85 88888.00 2012-05-23 14:53:23.750 144 12570.10 108.60 54956.85 88888.00 2012-05-23 14:53:23.875 144 12570.17 108.60 54956.88 88888.00 2012-05-23 14:53:24.000 144 12570.25 108.60 54956.85 88888.00 2012-05-23 14:53:24.125 144 12570.23 108.58 54956.85 88888.00 2012-05-23 14:53:24.250 144 12570.20 108.58 54956.85 88888.00 2012-05-23 14:53:24.375 144 12570.20 108.65 54956.88 88888.00 2012-05-23 14:53:24.500 144 12570.10 108.62 54956.88 88888.00 2012-05-23 14:53:24.625 144 12570.10 108.62 54956.88 88888.00 2012-05-23 14:53:24.750 144 12570.12 108.62 54956.88 88888.00 2012-05-23 14:53:24.875 144 12570.15 108.62 54956.90 88888.00 2012-05-23 14:53:25.000 144 12570.15 108.62 54956.88 88888.00 2012-05-23 14:53:25.125 144 12570.15 108.62 54956.88 88888.00 2012-05-23 14:53:25.250 144 12570.02 108.60 54956.90 88888.00 2012-05-23 14:53:25.375 144 12570.10 108.62 54956.90 88888.00 2012-05-23 14:53:25.500 144 12570.17 108.62 54956.90 88888.00 2012-05-23 14:53:25.625 144 12570.20 108.58 54956.90 88888.00 2012-05-23 14:53:25.750 144 12570.20 108.58 54956.90 88888.00 2012-05-23 14:53:25.875 144 12570.23 108.60 54956.90 88888.00 2012-05-23 14:53:26.000 144 12570.30 108.62 54956.90 88888.00 2012-05-23 14:53:26.125 144 12570.25 108.60 54956.93 88888.00 2012-05-23 14:53:26.250 144 12570.20 108.58 54956.90 88888.00 2012-05-23 14:53:26.375 144 12570.20 108.62 54956.90 88888.00 2012-05-23 14:53:26.500 144 12570.17 108.62 54956.93 88888.00 2012-05-23 14:53:26.625 144 12570.20 108.60 54956.95 88888.00 2012-05-23 14:53:26.750 144 12570.25 108.62 54956.93 88888.00 2012-05-23 14:53:26.875 144 12570.25 108.60 54956.93 88888.00 2012-05-23 14:53:27.000 144 12570.17 108.62 54956.93 88888.00 2012-05-23 14:53:27.125 144 12570.17 108.62 54956.93 88888.00 2012-05-23 14:53:27.250 144 12570.12 108.62 54956.93 88888.00 2012-05-23 14:53:27.375 144 12570.23 108.65 54956.93 88888.00 2012-05-23 14:53:27.500 144 12570.23 108.65 54956.93 88888.00 2012-05-23 14:53:27.625 144 12570.23 108.62 54956.95 88888.00 2012-05-23 14:53:27.750 144 12570.23 108.65 54956.93 88888.00 2012-05-23 14:53:27.875 144 12570.27 108.65 54956.93 88888.00 2012-05-23 14:53:28.000 144 12570.30 108.65 54956.90 88888.00 2012-05-23 14:53:28.125 144 12570.25 108.67 54956.95 88888.00 2012-05-23 14:53:28.250 144 12570.20 108.67 54956.95 88888.00 2012-05-23 14:53:28.375 144 12570.20 108.62 54956.93 88888.00 2012-05-23 14:53:28.500 144 12570.15 108.62 54956.95 88888.00 2012-05-23 14:53:28.625 144 12570.17 108.70 54956.97 88888.00 2012-05-23 14:53:28.750 144 12570.25 108.72 54957.00 88888.00 2012-05-23 14:53:28.875 144 12570.25 108.67 54956.97 88888.00 2012-05-23 14:53:29.000 144 12570.23 108.65 54956.95 88888.00 2012-05-23 14:53:29.125 144 12570.20 108.67 54956.97 88888.00 2012-05-23 14:53:29.250 144 12570.20 108.67 54956.97 88888.00 2012-05-23 14:53:29.375 144 12570.17 108.70 54956.95 88888.00 2012-05-23 14:53:29.500 144 12570.15 108.67 54956.97 88888.00 2012-05-23 14:53:29.625 144 12570.12 108.65 54957.00 88888.00 2012-05-23 14:53:29.750 144 12570.15 108.67 54957.00 88888.00 2012-05-23 14:53:29.875 144 12570.17 108.67 54957.00 88888.00 2012-05-23 14:53:30.000 144 12570.20 108.67 54956.97 88888.00 2012-05-23 14:53:30.125 144 12570.20 108.70 54957.00 88888.00 2012-05-23 14:53:30.250 144 12570.15 108.70 54957.03 88888.00 2012-05-23 14:53:30.375 144 12570.17 108.72 54957.03 88888.00 2012-05-23 14:53:30.500 144 12570.15 108.75 54957.05 88888.00 2012-05-23 14:53:30.625 144 12570.20 108.72 54957.05 88888.00 2012-05-23 14:53:30.750 144 12570.25 108.75 54957.03 88888.00 2012-05-23 14:53:30.875 144 12570.23 108.72 54957.00 88888.00 2012-05-23 14:53:31.000 144 12570.23 108.72 54957.00 88888.00 2012-05-23 14:53:31.125 144 12570.27 108.70 54957.03 88888.00 2012-05-23 14:53:31.250 144 12570.27 108.72 54957.05 88888.00 2012-05-23 14:53:31.375 144 12570.27 108.75 54957.05 88888.00 2012-05-23 14:53:31.500 144 12570.30 108.75 54957.05 88888.00 2012-05-23 14:53:31.625 144 12570.38 108.72 54957.03 88888.00 2012-05-23 14:53:31.750 144 12570.38 108.70 54957.07 88888.00 2012-05-23 14:53:31.875 144 12570.35 108.72 54957.07 88888.00 2012-05-23 14:53:32.000 144 12570.30 108.70 54957.07 88888.00 2012-05-23 14:53:32.125 144 12570.30 108.67 54957.10 88888.00 2012-05-23 14:53:32.250 144 12570.33 108.67 54957.12 88888.00 2012-05-23 14:53:32.375 144 12570.33 108.67 54957.10 88888.00 2012-05-23 14:53:32.500 144 12570.30 108.70 54957.10 88888.00 2012-05-23 14:53:32.625 144 12570.30 108.70 54957.07 88888.00 2012-05-23 14:53:32.750 144 12570.35 108.70 54957.10 88888.00 2012-05-23 14:53:32.875 144 12570.40 108.70 54957.12 88888.00 2012-05-23 14:53:33.000 144 12570.40 108.70 54957.12 88888.00 2012-05-23 14:53:33.125 144 12570.38 108.72 54957.15 88888.00 2012-05-23 14:53:33.250 144 12570.33 108.70 54957.15 88888.00 2012-05-23 14:53:33.375 144 12570.35 108.70 54957.15 88888.00 2012-05-23 14:53:33.500 144 12570.35 108.70 54957.15 88888.00 2012-05-23 14:53:33.625 144 12570.33 108.72 54957.15 88888.00 2012-05-23 14:53:33.750 144 12570.33 108.75 54957.15 88888.00 2012-05-23 14:53:33.875 144 12570.35 108.75 54957.12 88888.00 2012-05-23 14:53:34.000 144 12570.33 108.75 54957.10 88888.00 2012-05-23 14:53:34.125 144 12570.25 108.75 54957.12 88888.00 2012-05-23 14:53:34.250 144 12570.25 108.72 54957.12 88888.00 2012-05-23 14:53:34.375 144 12570.35 108.75 54957.12 88888.00 2012-05-23 14:53:34.500 144 12570.38 108.75 54957.12 88888.00 2012-05-23 14:53:34.625 144 12570.35 108.75 54957.10 88888.00 2012-05-23 14:53:34.750 144 12570.27 108.75 54957.12 88888.00 2012-05-23 14:53:34.875 144 12570.27 108.72 54957.12 88888.00 2012-05-23 14:53:35.000 144 12570.33 108.72 54957.10 88888.00 2012-05-23 14:53:35.125 144 12570.30 108.72 54957.12 88888.00 2012-05-23 14:53:35.250 144 12570.30 108.70 54957.12 88888.00 2012-05-23 14:53:35.375 144 12570.30 108.70 54957.10 88888.00 2012-05-23 14:53:35.500 144 12570.33 108.70 54957.12 88888.00 2012-05-23 14:53:35.625 144 12570.33 108.70 54957.15 88888.00 2012-05-23 14:53:35.750 144 12570.35 108.72 54957.15 88888.00 2012-05-23 14:53:35.875 144 12570.42 108.75 54957.18 88888.00 2012-05-23 14:53:36.000 144 12570.42 108.75 54957.18 88888.00 2012-05-23 14:53:36.125 144 12570.35 108.70 54957.18 88888.00 2012-05-23 14:53:36.250 144 12570.33 108.67 54957.18 88888.00 2012-05-23 14:53:36.375 144 12570.35 108.70 54957.15 88888.00 2012-05-23 14:53:36.500 144 12570.38 108.70 54957.12 88888.00 2012-05-23 14:53:36.625 144 12570.42 108.75 54957.15 88888.00 2012-05-23 14:53:36.750 144 12570.42 108.75 54957.15 88888.00 2012-05-23 14:53:36.875 144 12570.45 108.72 54957.20 88888.00 2012-05-23 14:53:37.000 144 12570.50 108.72 54957.20 88888.00 2012-05-23 14:53:37.125 144 12570.48 108.75 54957.20 88888.00 2012-05-23 14:53:37.250 144 12570.42 108.70 54957.15 88888.00 2012-05-23 14:53:37.375 144 12570.45 108.72 54957.18 88888.00 2012-05-23 14:53:37.500 144 12570.42 108.70 54957.20 88888.00 2012-05-23 14:53:37.625 144 12570.45 108.67 54957.18 88888.00 2012-05-23 14:53:37.750 144 12570.52 108.70 54957.18 88888.00 2012-05-23 14:53:37.875 144 12570.52 108.70 54957.18 88888.00 2012-05-23 14:53:38.000 144 12570.45 108.67 54957.18 88888.00 2012-05-23 14:53:38.125 144 12570.48 108.67 54957.18 88888.00 2012-05-23 14:53:38.250 144 12570.40 108.65 54957.18 88888.00 2012-05-23 14:53:38.375 144 12570.42 108.65 54957.18 88888.00 2012-05-23 14:53:38.500 144 12570.45 108.65 54957.22 88888.00 2012-05-23 14:53:38.625 144 12570.50 108.67 54957.22 88888.00 2012-05-23 14:53:38.750 144 12570.50 108.65 54957.22 88888.00 2012-05-23 14:53:38.875 144 12570.48 108.65 54957.22 88888.00 2012-05-23 14:53:39.000 144 12570.48 108.67 54957.22 88888.00 2012-05-23 14:53:39.125 144 12570.48 108.65 54957.22 88888.00 2012-05-23 14:53:39.250 144 12570.50 108.62 54957.20 88888.00 2012-05-23 14:53:39.375 144 12570.55 108.62 54957.20 88888.00 2012-05-23 14:53:39.500 144 12570.48 108.62 54957.20 88888.00 2012-05-23 14:53:39.625 144 12570.50 108.67 54957.20 88888.00 2012-05-23 14:53:39.750 144 12570.52 108.65 54957.20 88888.00 2012-05-23 14:53:39.875 144 12570.58 108.62 54957.20 88888.00 2012-05-23 14:53:40.000 144 12570.55 108.62 54957.20 88888.00 2012-05-23 14:53:40.125 144 12570.58 108.60 54957.15 88888.00 2012-05-23 14:53:40.250 144 12570.55 108.62 54957.18 88888.00 2012-05-23 14:53:40.375 144 12570.55 108.62 54957.15 88888.00 2012-05-23 14:53:40.500 144 12570.55 108.62 54957.15 88888.00 2012-05-23 14:53:40.625 144 12570.52 108.62 54957.20 88888.00 2012-05-23 14:53:40.750 144 12570.60 108.62 54957.22 88888.00 2012-05-23 14:53:40.875 144 12570.62 108.60 54957.20 88888.00 2012-05-23 14:53:41.000 144 12570.65 108.58 54957.22 88888.00 2012-05-23 14:53:41.125 144 12570.70 108.55 54957.22 88888.00 2012-05-23 14:53:41.250 144 12570.67 108.53 54957.20 88888.00 2012-05-23 14:53:41.375 144 12570.65 108.58 54957.18 88888.00 2012-05-23 14:53:41.500 144 12570.65 108.58 54957.25 88888.00 2012-05-23 14:53:41.625 144 12570.73 108.62 54957.25 88888.00 2012-05-23 14:53:41.750 144 12570.70 108.58 54957.25 88888.00 2012-05-23 14:53:41.875 144 12570.70 108.55 54957.28 88888.00 2012-05-23 14:53:42.000 144 12570.73 108.55 54957.25 88888.00 2012-05-23 14:53:42.125 144 12570.75 108.55 54957.25 88888.00 2012-05-23 14:53:42.250 144 12570.65 108.53 54957.28 88888.00 2012-05-23 14:53:42.375 144 12570.65 108.58 54957.28 88888.00 2012-05-23 14:53:42.500 144 12570.70 108.53 54957.28 88888.00 2012-05-23 14:53:42.625 144 12570.67 108.50 54957.28 88888.00 2012-05-23 14:53:42.750 144 12570.65 108.50 54957.28 88888.00 2012-05-23 14:53:42.875 144 12570.73 108.53 54957.28 88888.00 2012-05-23 14:53:43.000 144 12570.77 108.50 54957.25 88888.00 2012-05-23 14:53:43.125 144 12570.77 108.47 54957.25 88888.00 2012-05-23 14:53:43.250 144 12570.67 108.47 54957.28 88888.00 2012-05-23 14:53:43.375 144 12570.73 108.47 54957.30 88888.00 2012-05-23 14:53:43.500 144 12570.77 108.47 54957.28 88888.00 2012-05-23 14:53:43.625 144 12570.80 108.47 54957.28 88888.00 2012-05-23 14:53:43.750 144 12570.80 108.47 54957.28 88888.00 2012-05-23 14:53:43.875 144 12570.77 108.42 54957.30 88888.00 2012-05-23 14:53:44.000 144 12570.75 108.42 54957.28 88888.00 2012-05-23 14:53:44.125 144 12570.77 108.45 54957.25 88888.00 2012-05-23 14:53:44.250 144 12570.73 108.42 54957.28 88888.00 2012-05-23 14:53:44.375 144 12570.80 108.42 54957.28 88888.00 2012-05-23 14:53:44.500 144 12570.80 108.40 54957.28 88888.00 2012-05-23 14:53:44.625 144 12570.75 108.40 54957.32 88888.00 2012-05-23 14:53:44.750 144 12570.77 108.40 54957.30 88888.00 2012-05-23 14:53:44.875 144 12570.77 108.35 54957.32 88888.00 2012-05-23 14:53:45.000 144 12570.77 108.40 54957.30 88888.00 2012-05-23 14:53:45.125 144 12570.75 108.40 54957.30 88888.00 2012-05-23 14:53:45.250 144 12570.75 108.35 54957.35 88888.00 2012-05-23 14:53:45.375 144 12570.83 108.33 54957.32 88888.00 2012-05-23 14:53:45.500 144 12570.80 108.30 54957.30 88888.00 2012-05-23 14:53:45.625 144 12570.85 108.35 54957.30 88888.00 2012-05-23 14:53:45.750 144 12570.90 108.35 54957.32 88888.00 2012-05-23 14:53:45.875 144 12570.90 108.30 54957.32 88888.00 2012-05-23 14:53:46.000 144 12570.80 108.30 54957.28 88888.00 2012-05-23 14:53:46.125 144 12570.83 108.30 54957.30 88888.00 2012-05-23 14:53:46.250 144 12570.85 108.28 54957.30 88888.00 2012-05-23 14:53:46.375 144 12570.85 108.28 54957.28 88888.00 2012-05-23 14:53:46.500 144 12570.85 108.30 54957.30 88888.00 2012-05-23 14:53:46.625 144 12570.85 108.30 54957.30 88888.00 2012-05-23 14:53:46.750 144 12570.88 108.30 54957.28 88888.00 2012-05-23 14:53:46.875 144 12570.90 108.30 54957.28 88888.00 2012-05-23 14:53:47.000 144 12570.90 108.33 54957.28 88888.00 2012-05-23 14:53:47.125 144 12570.98 108.28 54957.30 88888.00 2012-05-23 14:53:47.250 144 12570.92 108.22 54957.30 88888.00 2012-05-23 14:53:47.375 144 12570.88 108.20 54957.28 88888.00 2012-05-23 14:53:47.500 144 12570.88 108.22 54957.28 88888.00 2012-05-23 14:53:47.625 144 12570.98 108.22 54957.28 88888.00 2012-05-23 14:53:47.750 144 12571.05 108.22 54957.30 88888.00 2012-05-23 14:53:47.875 144 12571.02 108.20 54957.35 88888.00 2012-05-23 14:53:48.000 144 12570.98 108.22 54957.30 88888.00 2012-05-23 14:53:48.125 144 12570.90 108.22 54957.32 88888.00 2012-05-23 14:53:48.250 144 12570.88 108.17 54957.32 88888.00 2012-05-23 14:53:48.375 144 12570.92 108.15 54957.32 88888.00 2012-05-23 14:53:48.500 144 12570.92 108.15 54957.32 88888.00 2012-05-23 14:53:48.625 144 12570.95 108.15 54957.32 88888.00 2012-05-23 14:53:48.750 144 12570.98 108.15 54957.32 88888.00 2012-05-23 14:53:48.875 144 12570.98 108.12 54957.35 88888.00 2012-05-23 14:53:49.000 144 12570.98 108.10 54957.32 88888.00 2012-05-23 14:53:49.125 144 12570.98 108.10 54957.38 88888.00 2012-05-23 14:53:49.250 144 12570.95 108.12 54957.35 88888.00 2012-05-23 14:53:49.375 144 12570.98 108.15 54957.32 88888.00 2012-05-23 14:53:49.500 144 12571.00 108.12 54957.32 88888.00 2012-05-23 14:53:49.625 144 12571.05 108.10 54957.35 88888.00 2012-05-23 14:53:49.750 144 12571.10 108.12 54957.35 88888.00 2012-05-23 14:53:49.875 144 12571.12 108.10 54957.35 88888.00 2012-05-23 14:53:50.000 144 12571.08 108.08 54957.32 88888.00 2012-05-23 14:53:50.125 144 12571.08 108.08 54957.35 88888.00 2012-05-23 14:53:50.250 144 12571.02 108.05 54957.38 88888.00 2012-05-23 14:53:50.375 144 12571.08 108.05 54957.38 88888.00 2012-05-23 14:53:50.500 144 12571.10 108.08 54957.35 88888.00 2012-05-23 14:53:50.625 144 12571.05 108.05 54957.38 88888.00 2012-05-23 14:53:50.750 144 12570.98 108.05 54957.38 88888.00 2012-05-23 14:53:50.875 144 12571.00 108.05 54957.35 88888.00 2012-05-23 14:53:51.000 144 12571.02 108.03 54957.38 88888.00 2012-05-23 14:53:51.125 144 12571.12 108.00 54957.40 88888.00 2012-05-23 14:53:51.250 144 12571.12 108.00 54957.40 88888.00 2012-05-23 14:53:51.375 144 12571.08 108.03 54957.40 88888.00 2012-05-23 14:53:51.500 144 12571.02 108.00 54957.38 88888.00 2012-05-23 14:53:51.625 144 12571.08 108.00 54957.38 88888.00 2012-05-23 14:53:51.750 144 12571.02 108.03 54957.38 88888.00 2012-05-23 14:53:51.875 144 12571.08 108.03 54957.40 88888.00 2012-05-23 14:53:52.000 144 12571.10 108.00 54957.40 88888.00 2012-05-23 14:53:52.125 144 12571.12 107.97 54957.40 88888.00 2012-05-23 14:53:52.250 144 12571.10 107.97 54957.43 88888.00 2012-05-23 14:53:52.375 144 12571.10 108.00 54957.40 88888.00 2012-05-23 14:53:52.500 144 12571.08 108.00 54957.40 88888.00 2012-05-23 14:53:52.625 144 12571.05 108.00 54957.40 88888.00 2012-05-23 14:53:52.750 144 12571.05 107.97 54957.40 88888.00 2012-05-23 14:53:52.875 144 12571.05 107.97 54957.40 88888.00 2012-05-23 14:53:53.000 144 12571.05 107.97 54957.40 88888.00 2012-05-23 14:53:53.125 144 12571.05 107.97 54957.38 88888.00 2012-05-23 14:53:53.250 144 12571.00 107.95 54957.43 88888.00 2012-05-23 14:53:53.375 144 12571.05 107.95 54957.38 88888.00 2012-05-23 14:53:53.500 144 12571.08 107.95 54957.40 88888.00 2012-05-23 14:53:53.625 144 12571.05 107.95 54957.40 88888.00 2012-05-23 14:53:53.750 144 12571.05 107.95 54957.40 88888.00 2012-05-23 14:53:53.875 144 12571.08 107.97 54957.43 88888.00 2012-05-23 14:53:54.000 144 12571.02 107.95 54957.40 88888.00 2012-05-23 14:53:54.125 144 12570.98 107.95 54957.45 88888.00 2012-05-23 14:53:54.250 144 12571.00 107.95 54957.47 88888.00 2012-05-23 14:53:54.375 144 12571.05 107.95 54957.50 88888.00 2012-05-23 14:53:54.500 144 12571.08 107.95 54957.50 88888.00 2012-05-23 14:53:54.625 144 12571.05 107.92 54957.50 88888.00 2012-05-23 14:53:54.750 144 12571.02 107.92 54957.47 88888.00 2012-05-23 14:53:54.875 144 12571.00 107.90 54957.45 88888.00 2012-05-23 14:53:55.000 144 12571.00 107.88 54957.45 88888.00 2012-05-23 14:53:55.125 144 12570.95 107.92 54957.53 88888.00 2012-05-23 14:53:55.250 144 12570.90 107.90 54957.50 88888.00 2012-05-23 14:53:55.375 144 12570.95 107.90 54957.50 88888.00 2012-05-23 14:53:55.500 144 12570.98 107.90 54957.50 88888.00 2012-05-23 14:53:55.625 144 12571.00 107.90 54957.50 88888.00 2012-05-23 14:53:55.750 144 12571.00 107.88 54957.50 88888.00 2012-05-23 14:53:55.875 144 12570.95 107.90 54957.53 88888.00 2012-05-23 14:53:56.000 144 12570.90 107.90 54957.55 88888.00 2012-05-23 14:53:56.125 144 12570.90 107.88 54957.57 88888.00 2012-05-23 14:53:56.250 144 12570.85 107.85 54957.60 88888.00 2012-05-23 14:53:56.375 144 12570.88 107.90 54957.57 88888.00 2012-05-23 14:53:56.500 144 12570.88 107.90 54957.57 88888.00 2012-05-23 14:53:56.625 144 12570.92 107.90 54957.57 88888.00 2012-05-23 14:53:56.750 144 12570.90 107.88 54957.57 88888.00 2012-05-23 14:53:56.875 144 12570.88 107.85 54957.57 88888.00 2012-05-23 14:53:57.000 144 12570.88 107.88 54957.57 88888.00 2012-05-23 14:53:57.125 144 12570.83 107.90 54957.57 88888.00 2012-05-23 14:53:57.250 144 12570.75 107.88 54957.57 88888.00 2012-05-23 14:53:57.375 144 12570.77 107.92 54957.62 88888.00 2012-05-23 14:53:57.500 144 12570.80 107.92 54957.62 88888.00 2012-05-23 14:53:57.625 144 12570.73 107.92 54957.62 88888.00 2012-05-23 14:53:57.750 144 12570.73 107.92 54957.60 88888.00 2012-05-23 14:53:57.875 144 12570.75 107.95 54957.62 88888.00 2012-05-23 14:53:58.000 144 12570.77 107.92 54957.60 88888.00 2012-05-23 14:53:58.125 144 12570.77 107.92 54957.60 88888.00 2012-05-23 14:53:58.250 144 12570.73 107.92 54957.57 88888.00 2012-05-23 14:53:58.375 144 12570.73 107.95 54957.60 88888.00 2012-05-23 14:53:58.500 144 12570.67 107.95 54957.62 88888.00 2012-05-23 14:53:58.625 144 12570.65 107.97 54957.65 88888.00 2012-05-23 14:53:58.750 144 12570.60 107.97 54957.68 88888.00 2012-05-23 14:53:58.875 144 12570.55 107.92 54957.62 88888.00 2012-05-23 14:53:59.000 144 12570.58 107.92 54957.62 88888.00 2012-05-23 14:53:59.125 144 12570.60 107.95 54957.62 88888.00 2012-05-23 14:53:59.250 144 12570.60 107.92 54957.62 88888.00 2012-05-23 14:53:59.375 144 12570.62 107.95 54957.62 88888.00 2012-05-23 14:53:59.500 144 12570.62 107.95 54957.65 88888.00 2012-05-23 14:53:59.625 144 12570.62 107.95 54957.62 88888.00 2012-05-23 14:53:59.750 144 12570.62 107.97 54957.65 88888.00 2012-05-23 14:53:59.875 144 12570.62 107.97 54957.68 88888.00 2012-05-23 14:54:00.000 144 12570.62 107.95 54957.70 88888.00 2012-05-23 14:54:00.125 144 12570.55 107.95 54957.68 88888.00 2012-05-23 14:54:00.250 144 12570.45 107.97 54957.68 88888.00 2012-05-23 14:54:00.375 144 12570.42 107.97 54957.68 88888.00 2012-05-23 14:54:00.500 144 12570.45 107.97 54957.65 88888.00 2012-05-23 14:54:00.625 144 12570.50 107.97 54957.68 88888.00 2012-05-23 14:54:00.750 144 12570.50 108.00 54957.68 88888.00 2012-05-23 14:54:00.875 144 12570.42 108.00 54957.70 88888.00 2012-05-23 14:54:01.000 144 12570.35 107.97 54957.68 88888.00 2012-05-23 14:54:01.125 144 12570.38 107.97 54957.70 88888.00 2012-05-23 14:54:01.250 144 12570.35 107.97 54957.72 88888.00 2012-05-23 14:54:01.375 144 12570.30 108.00 54957.75 88888.00 2012-05-23 14:54:01.500 144 12570.20 108.03 54957.75 88888.00 2012-05-23 14:54:01.625 144 12570.15 108.03 54957.75 88888.00 2012-05-23 14:54:01.750 144 12570.15 108.00 54957.75 88888.00 2012-05-23 14:54:01.875 144 12570.15 108.00 54957.78 88888.00 2012-05-23 14:54:02.000 144 12570.15 108.03 54957.78 88888.00 2012-05-23 14:54:02.125 144 12570.15 108.03 54957.78 88888.00 2012-05-23 14:54:02.250 144 12570.10 108.05 54957.78 88888.00 2012-05-23 14:54:02.375 144 12570.08 108.05 54957.78 88888.00 2012-05-23 14:54:02.500 144 12570.08 108.05 54957.80 88888.00 2012-05-23 14:54:02.625 144 12570.10 108.05 54957.80 88888.00 2012-05-23 14:54:02.750 144 12570.08 108.03 54957.80 88888.00 2012-05-23 14:54:02.875 144 12570.00 108.03 54957.78 88888.00 2012-05-23 14:54:03.000 144 12569.92 108.03 54957.78 88888.00 2012-05-23 14:54:03.125 144 12569.95 108.08 54957.78 88888.00 2012-05-23 14:54:03.250 144 12570.00 108.08 54957.82 88888.00 2012-05-23 14:54:03.375 144 12570.00 108.08 54957.80 88888.00 2012-05-23 14:54:03.500 144 12570.02 108.08 54957.82 88888.00 2012-05-23 14:54:03.625 144 12570.05 108.08 54957.80 88888.00 2012-05-23 14:54:03.750 144 12570.02 108.10 54957.80 88888.00 2012-05-23 14:54:03.875 144 12569.98 108.08 54957.80 88888.00 2012-05-23 14:54:04.000 144 12569.95 108.08 54957.75 88888.00 2012-05-23 14:54:04.125 144 12569.90 108.10 54957.75 88888.00 2012-05-23 14:54:04.250 144 12569.88 108.10 54957.80 88888.00 2012-05-23 14:54:04.375 144 12569.92 108.10 54957.82 88888.00 2012-05-23 14:54:04.500 144 12569.95 108.10 54957.85 88888.00 2012-05-23 14:54:04.625 144 12569.92 108.15 54957.85 88888.00 2012-05-23 14:54:04.750 144 12569.90 108.15 54957.85 88888.00 2012-05-23 14:54:04.875 144 12569.88 108.12 54957.88 88888.00 2012-05-23 14:54:05.000 144 12569.85 108.15 54957.88 88888.00 2012-05-23 14:54:05.125 144 12569.83 108.15 54957.90 88888.00 2012-05-23 14:54:05.250 144 12569.85 108.15 54957.90 88888.00 2012-05-23 14:54:05.375 144 12569.85 108.15 54957.90 88888.00 2012-05-23 14:54:05.500 144 12569.83 108.20 54957.85 88888.00 2012-05-23 14:54:05.625 144 12569.80 108.20 54957.85 88888.00 2012-05-23 14:54:05.750 144 12569.77 108.20 54957.88 88888.00 2012-05-23 14:54:05.875 144 12569.67 108.22 54957.90 88888.00 2012-05-23 14:54:06.000 144 12569.60 108.25 54957.93 88888.00 2012-05-23 14:54:06.125 144 12569.55 108.28 54957.90 88888.00 2012-05-23 14:54:06.250 144 12569.58 108.28 54957.93 88888.00 2012-05-23 14:54:06.375 144 12569.60 108.28 54957.95 88888.00 2012-05-23 14:54:06.500 144 12569.58 108.28 54957.95 88888.00 2012-05-23 14:54:06.625 144 12569.58 108.25 54957.95 88888.00 2012-05-23 14:54:06.750 144 12569.55 108.25 54957.97 88888.00 2012-05-23 14:54:06.875 144 12569.60 108.28 54957.97 88888.00 2012-05-23 14:54:07.000 144 12569.60 108.30 54957.95 88888.00 2012-05-23 14:54:07.125 144 12569.52 108.30 54957.95 88888.00 2012-05-23 14:54:07.250 144 12569.45 108.33 54957.97 88888.00 2012-05-23 14:54:07.375 144 12569.48 108.33 54957.97 88888.00 2012-05-23 14:54:07.500 144 12569.40 108.35 54957.97 88888.00 2012-05-23 14:54:07.625 144 12569.33 108.35 54957.97 88888.00 2012-05-23 14:54:07.750 144 12569.33 108.33 54957.97 88888.00 2012-05-23 14:54:07.875 144 12569.38 108.35 54957.97 88888.00 2012-05-23 14:54:08.000 144 12569.35 108.38 54957.97 88888.00 2012-05-23 14:54:08.125 144 12569.33 108.35 54958.00 88888.00 2012-05-23 14:54:08.250 144 12569.35 108.38 54958.03 88888.00 2012-05-23 14:54:08.375 144 12569.33 108.40 54958.03 88888.00 2012-05-23 14:54:08.500 144 12569.25 108.40 54958.00 88888.00 2012-05-23 14:54:08.625 144 12569.27 108.40 54958.00 88888.00 2012-05-23 14:54:08.750 144 12569.27 108.40 54958.03 88888.00 2012-05-23 14:54:08.875 144 12569.25 108.42 54958.03 88888.00 2012-05-23 14:54:09.000 144 12569.20 108.47 54958.00 88888.00 2012-05-23 14:54:09.125 144 12569.20 108.47 54958.05 88888.00 2012-05-23 14:54:09.250 144 12569.20 108.45 54958.07 88888.00 2012-05-23 14:54:09.375 144 12569.17 108.45 54958.07 88888.00 2012-05-23 14:54:09.500 144 12569.12 108.47 54958.03 88888.00 2012-05-23 14:54:09.625 144 12569.10 108.47 54958.00 88888.00 2012-05-23 14:54:09.750 144 12569.10 108.50 54958.00 88888.00 2012-05-23 14:54:09.875 144 12569.20 108.47 54958.00 88888.00 2012-05-23 14:54:10.000 144 12569.23 108.47 54958.03 88888.00 2012-05-23 14:54:10.125 144 12569.12 108.53 54958.05 88888.00 2012-05-23 14:54:10.250 144 12569.00 108.53 54958.10 88888.00 2012-05-23 14:54:10.375 144 12569.02 108.58 54958.07 88888.00 2012-05-23 14:54:10.500 144 12569.02 108.58 54958.10 88888.00 2012-05-23 14:54:10.625 144 12569.02 108.60 54958.07 88888.00 2012-05-23 14:54:10.750 144 12568.95 108.60 54958.07 88888.00 2012-05-23 14:54:10.875 144 12568.92 108.60 54958.10 88888.00 2012-05-23 14:54:11.000 144 12568.92 108.60 54958.10 88888.00 2012-05-23 14:54:11.125 144 12568.92 108.60 54958.10 88888.00 2012-05-23 14:54:11.250 144 12568.85 108.58 54958.07 88888.00 2012-05-23 14:54:11.375 144 12568.85 108.62 54958.07 88888.00 2012-05-23 14:54:11.500 144 12568.92 108.62 54958.07 88888.00 2012-05-23 14:54:11.625 144 12568.95 108.65 54958.07 88888.00 2012-05-23 14:54:11.750 144 12568.90 108.65 54958.05 88888.00 2012-05-23 14:54:11.875 144 12568.85 108.65 54958.07 88888.00 2012-05-23 14:54:12.000 144 12568.85 108.65 54958.12 88888.00 2012-05-23 14:54:12.125 144 12568.85 108.67 54958.12 88888.00 2012-05-23 14:54:12.250 144 12568.80 108.67 54958.15 88888.00 2012-05-23 14:54:12.375 144 12568.77 108.75 54958.10 88888.00 2012-05-23 14:54:12.500 144 12568.80 108.75 54958.10 88888.00 2012-05-23 14:54:12.625 144 12568.80 108.75 54958.10 88888.00 2012-05-23 14:54:12.750 144 12568.83 108.75 54958.15 88888.00 2012-05-23 14:54:12.875 144 12568.77 108.78 54958.12 88888.00 2012-05-23 14:54:13.000 144 12568.70 108.75 54958.10 88888.00 2012-05-23 14:54:13.125 144 12568.67 108.75 54958.12 88888.00 2012-05-23 14:54:13.250 144 12568.70 108.78 54958.12 88888.00 2012-05-23 14:54:13.375 144 12568.70 108.75 54958.12 88888.00 2012-05-23 14:54:13.500 144 12568.70 108.75 54958.12 88888.00 2012-05-23 14:54:13.625 144 12568.73 108.78 54958.12 88888.00 2012-05-23 14:54:13.750 144 12568.70 108.78 54958.18 88888.00 2012-05-23 14:54:13.875 144 12568.73 108.78 54958.15 88888.00 2012-05-23 14:54:14.000 144 12568.65 108.78 54958.12 88888.00 2012-05-23 14:54:14.125 144 12568.58 108.78 54958.18 88888.00 2012-05-23 14:54:14.250 144 12568.55 108.75 54958.18 88888.00 2012-05-23 14:54:14.375 144 12568.58 108.80 54958.18 88888.00 2012-05-23 14:54:14.500 144 12568.60 108.83 54958.18 88888.00 2012-05-23 14:54:14.625 144 12568.65 108.83 54958.15 88888.00 2012-05-23 14:54:14.750 144 12568.62 108.80 54958.12 88888.00 2012-05-23 14:54:14.875 144 12568.60 108.80 54958.12 88888.00 2012-05-23 14:54:15.000 144 12568.58 108.78 54958.12 88888.00 2012-05-23 14:54:15.125 144 12568.62 108.80 54958.15 88888.00 2012-05-23 14:54:15.250 144 12568.58 108.85 54958.20 88888.00 2012-05-23 14:54:15.375 144 12568.48 108.85 54958.15 88888.00 2012-05-23 14:54:15.500 144 12568.45 108.85 54958.15 88888.00 2012-05-23 14:54:15.625 144 12568.45 108.83 54958.10 88888.00 2012-05-23 14:54:15.750 144 12568.45 108.88 54958.07 88888.00 2012-05-23 14:54:15.875 144 12568.45 108.92 54958.12 88888.00 2012-05-23 14:54:16.000 144 12568.50 108.92 54958.07 88888.00 2012-05-23 14:54:16.125 144 12568.42 108.90 54958.10 88888.00 2012-05-23 14:54:16.250 144 12568.30 108.95 54958.12 88888.00 2012-05-23 14:54:16.375 144 12568.27 108.97 54958.12 88888.00 2012-05-23 14:54:16.500 144 12568.30 108.97 54958.10 88888.00 2012-05-23 14:54:16.625 144 12568.35 108.97 54958.10 88888.00 2012-05-23 14:54:16.750 144 12568.35 108.97 54958.12 88888.00 2012-05-23 14:54:16.875 144 12568.33 108.97 54958.10 88888.00 2012-05-23 14:54:17.000 144 12568.35 108.97 54958.10 88888.00 2012-05-23 14:54:17.125 144 12568.33 108.97 54958.10 88888.00 2012-05-23 14:54:17.250 144 12568.25 108.95 54958.10 88888.00 2012-05-23 14:54:17.375 144 12568.25 108.97 54958.12 88888.00 2012-05-23 14:54:17.500 144 12568.30 109.00 54958.15 88888.00 2012-05-23 14:54:17.625 144 12568.33 109.00 54958.10 88888.00 2012-05-23 14:54:17.750 144 12568.30 109.03 54958.10 88888.00 2012-05-23 14:54:17.875 144 12568.30 109.03 54958.10 88888.00 2012-05-23 14:54:18.000 144 12568.30 109.05 54958.07 88888.00 2012-05-23 14:54:18.125 144 12568.30 109.05 54958.07 88888.00 2012-05-23 14:54:18.250 144 12568.25 109.05 54958.10 88888.00 2012-05-23 14:54:18.375 144 12568.27 109.08 54958.10 88888.00 2012-05-23 14:54:18.500 144 12568.30 109.05 54958.12 88888.00 2012-05-23 14:54:18.625 144 12568.23 109.10 54958.15 88888.00 2012-05-23 14:54:18.750 144 12568.20 109.08 54958.12 88888.00 2012-05-23 14:54:18.875 144 12568.20 109.08 54958.12 88888.00 2012-05-23 14:54:19.000 144 12568.17 109.10 54958.10 88888.00 2012-05-23 14:54:19.125 144 12568.20 109.10 54958.12 88888.00 2012-05-23 14:54:19.250 144 12568.20 109.12 54958.15 88888.00 2012-05-23 14:54:19.375 144 12568.23 109.15 54958.15 88888.00 2012-05-23 14:54:19.500 144 12568.30 109.12 54958.12 88888.00 2012-05-23 14:54:19.625 144 12568.35 109.10 54958.12 88888.00 2012-05-23 14:54:19.750 144 12568.35 109.08 54958.12 88888.00 2012-05-23 14:54:19.875 144 12568.25 109.10 54958.10 88888.00 2012-05-23 14:54:20.000 144 12568.27 109.10 54958.07 88888.00 2012-05-23 14:54:20.125 144 12568.27 109.10 54958.10 88888.00 2012-05-23 14:54:20.250 144 12568.20 109.10 54958.15 88888.00 2012-05-23 14:54:20.375 144 12568.17 109.12 54958.20 88888.00 2012-05-23 14:54:20.500 144 12568.20 109.12 54958.20 88888.00 2012-05-23 14:54:20.625 144 12568.25 109.15 54958.18 88888.00 2012-05-23 14:54:20.750 144 12568.23 109.12 54958.18 88888.00 2012-05-23 14:54:20.875 144 12568.17 109.10 54958.20 88888.00 2012-05-23 14:54:21.000 144 12568.23 109.10 54958.18 88888.00 2012-05-23 14:54:21.125 144 12568.20 109.10 54958.18 88888.00 2012-05-23 14:54:21.250 144 12568.15 109.08 54958.18 88888.00 2012-05-23 14:54:21.375 144 12568.20 109.12 54958.15 88888.00 2012-05-23 14:54:21.500 144 12568.17 109.12 54958.18 88888.00 2012-05-23 14:54:21.625 144 12568.17 109.15 54958.15 88888.00 2012-05-23 14:54:21.750 144 12568.15 109.15 54958.18 88888.00 2012-05-23 14:54:21.875 144 12568.12 109.15 54958.18 88888.00 2012-05-23 14:54:22.000 144 12568.10 109.12 54958.15 88888.00 2012-05-23 14:54:22.125 144 12568.05 109.17 54958.15 88888.00 2012-05-23 14:54:22.250 144 12568.02 109.15 54958.18 88888.00 2012-05-23 14:54:22.375 144 12568.05 109.17 54958.12 88888.00 2012-05-23 14:54:22.500 144 12568.10 109.17 54958.12 88888.00 2012-05-23 14:54:22.625 144 12568.12 109.20 54958.18 88888.00 2012-05-23 14:54:22.750 144 12568.12 109.17 54958.18 88888.00 2012-05-23 14:54:22.875 144 12568.08 109.17 54958.18 88888.00 2012-05-23 14:54:23.000 144 12568.02 109.17 54958.15 88888.00 2012-05-23 14:54:23.125 144 12568.05 109.20 54958.15 88888.00 2012-05-23 14:54:23.250 144 12568.08 109.22 54958.18 88888.00 2012-05-23 14:54:23.375 144 12568.17 109.25 54958.18 88888.00 2012-05-23 14:54:23.500 144 12568.15 109.25 54958.18 88888.00 2012-05-23 14:54:23.625 144 12568.15 109.25 54958.18 88888.00 2012-05-23 14:54:23.750 144 12568.12 109.25 54958.18 88888.00 2012-05-23 14:54:23.875 144 12568.10 109.22 54958.15 88888.00 2012-05-23 14:54:24.000 144 12568.12 109.22 54958.15 88888.00 2012-05-23 14:54:24.125 144 12568.12 109.20 54958.12 88888.00 2012-05-23 14:54:24.250 144 12568.05 109.17 54958.15 88888.00 2012-05-23 14:54:24.375 144 12568.00 109.25 54958.15 88888.00 2012-05-23 14:54:24.500 144 12568.00 109.28 54958.18 88888.00 2012-05-23 14:54:24.625 144 12568.02 109.28 54958.20 88888.00 2012-05-23 14:54:24.750 144 12567.95 109.22 54958.22 88888.00 2012-05-23 14:54:24.875 144 12567.88 109.22 54958.18 88888.00 2012-05-23 14:54:25.000 144 12567.88 109.22 54958.20 88888.00 2012-05-23 14:54:25.125 144 12567.90 109.25 54958.22 88888.00 2012-05-23 14:54:25.250 144 12567.92 109.25 54958.22 88888.00 2012-05-23 14:54:25.375 144 12567.95 109.25 54958.20 88888.00 2012-05-23 14:54:25.500 144 12567.95 109.25 54958.18 88888.00 2012-05-23 14:54:25.625 144 12567.95 109.28 54958.18 88888.00 2012-05-23 14:54:25.750 144 12567.95 109.25 54958.18 88888.00 2012-05-23 14:54:25.875 144 12568.00 109.22 54958.15 88888.00 2012-05-23 14:54:26.000 144 12568.00 109.22 54958.18 88888.00 2012-05-23 14:54:26.125 144 12567.95 109.25 54958.18 88888.00 2012-05-23 14:54:26.250 144 12567.85 109.25 54958.18 88888.00 2012-05-23 14:54:26.375 144 12567.85 109.28 54958.12 88888.00 2012-05-23 14:54:26.500 144 12567.85 109.25 54958.10 88888.00 2012-05-23 14:54:26.625 144 12567.80 109.28 54958.12 88888.00 2012-05-23 14:54:26.750 144 12567.83 109.25 54958.22 88888.00 2012-05-23 14:54:26.875 144 12567.80 109.28 54958.22 88888.00 2012-05-23 14:54:27.000 144 12567.75 109.25 54958.22 88888.00 2012-05-23 14:54:27.125 144 12567.75 109.25 54958.22 88888.00 2012-05-23 14:54:27.250 144 12567.67 109.28 54958.22 88888.00 2012-05-23 14:54:27.375 144 12567.67 109.30 54958.25 88888.00 2012-05-23 14:54:27.500 144 12567.67 109.33 54958.25 88888.00 2012-05-23 14:54:27.625 144 12567.70 109.30 54958.25 88888.00 2012-05-23 14:54:27.750 144 12567.70 109.30 54958.22 88888.00 2012-05-23 14:54:27.875 144 12567.67 109.33 54958.22 88888.00 2012-05-23 14:54:28.000 144 12567.65 109.30 54958.18 88888.00 2012-05-23 14:54:28.125 144 12567.70 109.28 54958.15 88888.00 2012-05-23 14:54:28.250 144 12567.65 109.28 54958.18 88888.00 2012-05-23 14:54:28.375 144 12567.67 109.33 54958.18 88888.00 2012-05-23 14:54:28.500 144 12567.65 109.35 54958.25 88888.00 2012-05-23 14:54:28.625 144 12567.60 109.33 54958.25 88888.00 2012-05-23 14:54:28.750 144 12567.58 109.30 54958.20 88888.00 2012-05-23 14:54:28.875 144 12567.58 109.33 54958.22 88888.00 2012-05-23 14:54:29.000 144 12567.55 109.38 54958.22 88888.00 2012-05-23 14:54:29.125 144 12567.58 109.35 54958.25 88888.00 2012-05-23 14:54:29.250 144 12567.58 109.38 54958.20 88888.00 2012-05-23 14:54:29.375 144 12567.60 109.38 54958.18 88888.00 2012-05-23 14:54:29.500 144 12567.55 109.35 54958.20 88888.00 2012-05-23 14:54:29.625 144 12567.58 109.40 54958.22 88888.00 2012-05-23 14:54:29.750 144 12567.55 109.42 54958.22 88888.00 2012-05-23 14:54:29.875 144 12567.52 109.40 54958.25 88888.00 2012-05-23 14:54:30.000 144 12567.55 109.40 54958.22 88888.00 2012-05-23 14:54:30.125 144 12567.48 109.40 54958.20 88888.00 2012-05-23 14:54:30.250 144 12567.42 109.40 54958.22 88888.00 2012-05-23 14:54:30.375 144 12567.40 109.40 54958.22 88888.00 2012-05-23 14:54:30.500 144 12567.38 109.40 54958.20 88888.00 2012-05-23 14:54:30.625 144 12567.38 109.42 54958.22 88888.00 2012-05-23 14:54:30.750 144 12567.38 109.45 54958.25 88888.00 2012-05-23 14:54:30.875 144 12567.35 109.45 54958.25 88888.00 2012-05-23 14:54:31.000 144 12567.38 109.45 54958.22 88888.00 2012-05-23 14:54:31.125 144 12567.33 109.42 54958.25 88888.00 2012-05-23 14:54:31.250 144 12567.30 109.42 54958.22 88888.00 2012-05-23 14:54:31.375 144 12567.33 109.45 54958.22 88888.00 2012-05-23 14:54:31.500 144 12567.30 109.47 54958.25 88888.00 2012-05-23 14:54:31.625 144 12567.30 109.47 54958.25 88888.00 2012-05-23 14:54:31.750 144 12567.25 109.45 54958.25 88888.00 2012-05-23 14:54:31.875 144 12567.23 109.45 54958.22 88888.00 2012-05-23 14:54:32.000 144 12567.25 109.45 54958.25 88888.00 2012-05-23 14:54:32.125 144 12567.20 109.47 54958.28 88888.00 2012-05-23 14:54:32.250 144 12567.15 109.47 54958.25 88888.00 2012-05-23 14:54:32.375 144 12567.15 109.47 54958.20 88888.00 2012-05-23 14:54:32.500 144 12567.10 109.47 54958.18 88888.00 2012-05-23 14:54:32.625 144 12567.08 109.50 54958.20 88888.00 2012-05-23 14:54:32.750 144 12567.12 109.50 54958.18 88888.00 2012-05-23 14:54:32.875 144 12567.15 109.53 54958.20 88888.00 2012-05-23 14:54:33.000 144 12567.15 109.53 54958.18 88888.00 2012-05-23 14:54:33.125 144 12567.08 109.53 54958.15 88888.00 2012-05-23 14:54:33.250 144 12566.98 109.53 54958.18 88888.00 2012-05-23 14:54:33.375 144 12566.95 109.55 54958.18 88888.00 2012-05-23 14:54:33.500 144 12566.98 109.58 54958.20 88888.00 2012-05-23 14:54:33.625 144 12566.98 109.60 54958.20 88888.00 2012-05-23 14:54:33.750 144 12566.95 109.58 54958.22 88888.00 2012-05-23 14:54:33.875 144 12566.90 109.58 54958.22 88888.00 2012-05-23 14:54:34.000 144 12566.95 109.58 54958.25 88888.00 2012-05-23 14:54:34.125 144 12566.90 109.58 54958.25 88888.00 2012-05-23 14:54:34.250 144 12566.75 109.60 54958.30 88888.00 2012-05-23 14:54:34.375 144 12566.77 109.60 54958.30 88888.00 2012-05-23 14:54:34.500 144 12566.85 109.62 54958.28 88888.00 2012-05-23 14:54:34.625 144 12566.83 109.62 54958.28 88888.00 2012-05-23 14:54:34.750 144 12566.80 109.62 54958.28 88888.00 2012-05-23 14:54:34.875 144 12566.80 109.65 54958.28 88888.00 2012-05-23 14:54:35.000 144 12566.83 109.65 54958.25 88888.00 2012-05-23 14:54:35.125 144 12566.80 109.67 54958.25 88888.00 2012-05-23 14:54:35.250 144 12566.73 109.65 54958.28 88888.00 2012-05-23 14:54:35.375 144 12566.67 109.65 54958.28 88888.00 2012-05-23 14:54:35.500 144 12566.70 109.65 54958.25 88888.00 2012-05-23 14:54:35.625 144 12566.67 109.62 54958.22 88888.00 2012-05-23 14:54:35.750 144 12566.67 109.67 54958.22 88888.00 2012-05-23 14:54:35.875 144 12566.67 109.70 54958.22 88888.00 2012-05-23 14:54:36.000 144 12566.65 109.70 54958.22 88888.00 2012-05-23 14:54:36.125 144 12566.62 109.70 54958.25 88888.00 2012-05-23 14:54:36.250 144 12566.58 109.70 54958.28 88888.00 2012-05-23 14:54:36.375 144 12566.58 109.72 54958.30 88888.00 2012-05-23 14:54:36.500 144 12566.60 109.72 54958.28 88888.00 2012-05-23 14:54:36.625 144 12566.55 109.72 54958.30 88888.00 2012-05-23 14:54:36.750 144 12566.55 109.72 54958.32 88888.00 2012-05-23 14:54:36.875 144 12566.52 109.75 54958.32 88888.00 2012-05-23 14:54:37.000 144 12566.45 109.75 54958.32 88888.00 2012-05-23 14:54:37.125 144 12566.50 109.78 54958.35 88888.00 2012-05-23 14:54:37.250 144 12566.50 109.80 54958.35 88888.00 2012-05-23 14:54:37.375 144 12566.48 109.83 54958.35 88888.00 2012-05-23 14:54:37.500 144 12566.52 109.78 54958.32 88888.00 2012-05-23 14:54:37.625 144 12566.48 109.80 54958.32 88888.00 2012-05-23 14:54:37.750 144 12566.38 109.80 54958.30 88888.00 2012-05-23 14:54:37.875 144 12566.30 109.78 54958.28 88888.00 2012-05-23 14:54:38.000 144 12566.38 109.78 54958.32 88888.00 2012-05-23 14:54:38.125 144 12566.38 109.78 54958.35 88888.00 2012-05-23 14:54:38.250 144 12566.38 109.78 54958.35 88888.00 2012-05-23 14:54:38.375 144 12566.35 109.80 54958.35 88888.00 2012-05-23 14:54:38.500 144 12566.30 109.85 54958.32 88888.00 2012-05-23 14:54:38.625 144 12566.35 109.85 54958.32 88888.00 2012-05-23 14:54:38.750 144 12566.33 109.85 54958.32 88888.00 2012-05-23 14:54:38.875 144 12566.25 109.83 54958.30 88888.00 2012-05-23 14:54:39.000 144 12566.17 109.88 54958.32 88888.00 2012-05-23 14:54:39.125 144 12566.17 109.92 54958.35 88888.00 2012-05-23 14:54:39.250 144 12566.15 109.90 54958.35 88888.00 2012-05-23 14:54:39.375 144 12566.20 109.90 54958.35 88888.00 2012-05-23 14:54:39.500 144 12566.25 109.92 54958.35 88888.00 2012-05-23 14:54:39.625 144 12566.23 109.95 54958.35 88888.00 2012-05-23 14:54:39.750 144 12566.17 109.97 54958.32 88888.00 2012-05-23 14:54:39.875 144 12566.10 109.97 54958.35 88888.00 2012-05-23 14:54:40.000 144 12566.10 109.97 54958.32 88888.00 2012-05-23 14:54:40.125 144 12566.10 109.95 54958.30 88888.00 2012-05-23 14:54:40.250 144 12566.05 109.95 54958.32 88888.00 2012-05-23 14:54:40.375 144 12566.00 110.00 54958.30 88888.00 2012-05-23 14:54:40.500 144 12565.98 110.03 54958.30 88888.00 2012-05-23 14:54:40.625 144 12565.98 110.05 54958.28 88888.00 2012-05-23 14:54:40.750 144 12565.98 110.00 54958.30 88888.00 2012-05-23 14:54:40.875 144 12565.95 110.05 54958.30 88888.00 2012-05-23 14:54:41.000 144 12565.95 110.05 54958.30 88888.00 2012-05-23 14:54:41.125 144 12565.98 110.03 54958.30 88888.00 2012-05-23 14:54:41.250 144 12565.88 110.03 54958.30 88888.00 2012-05-23 14:54:41.375 144 12565.90 110.05 54958.28 88888.00 2012-05-23 14:54:41.500 144 12565.95 110.10 54958.30 88888.00 2012-05-23 14:54:41.625 144 12565.95 110.05 54958.28 88888.00 2012-05-23 14:54:41.750 144 12566.00 110.05 54958.28 88888.00 2012-05-23 14:54:41.875 144 12565.95 110.08 54958.30 88888.00 2012-05-23 14:54:42.000 144 12565.88 110.08 54958.30 88888.00 2012-05-23 14:54:42.125 144 12565.83 110.08 54958.30 88888.00 2012-05-23 14:54:42.250 144 12565.77 110.12 54958.28 88888.00 2012-05-23 14:54:42.375 144 12565.83 110.15 54958.25 88888.00 2012-05-23 14:54:42.500 144 12565.85 110.15 54958.25 88888.00 2012-05-23 14:54:42.625 144 12565.80 110.15 54958.25 88888.00 2012-05-23 14:54:42.750 144 12565.77 110.17 54958.22 88888.00 2012-05-23 14:54:42.875 144 12565.75 110.20 54958.25 88888.00 2012-05-23 14:54:43.000 144 12565.75 110.20 54958.28 88888.00 2012-05-23 14:54:43.125 144 12565.73 110.17 54958.30 88888.00 2012-05-23 14:54:43.250 144 12565.75 110.20 54958.28 88888.00 2012-05-23 14:54:43.375 144 12565.75 110.20 54958.28 88888.00 2012-05-23 14:54:43.500 144 12565.80 110.17 54958.30 88888.00 2012-05-23 14:54:43.625 144 12565.73 110.20 54958.32 88888.00 2012-05-23 14:54:43.750 144 12565.62 110.20 54958.32 88888.00 2012-05-23 14:54:43.875 144 12565.65 110.20 54958.28 88888.00 2012-05-23 14:54:44.000 144 12565.67 110.20 54958.28 88888.00 2012-05-23 14:54:44.125 144 12565.70 110.25 54958.30 88888.00 2012-05-23 14:54:44.250 144 12565.62 110.22 54958.30 88888.00 2012-05-23 14:54:44.375 144 12565.62 110.25 54958.28 88888.00 2012-05-23 14:54:44.500 144 12565.65 110.22 54958.25 88888.00 2012-05-23 14:54:44.625 144 12565.65 110.22 54958.25 88888.00 2012-05-23 14:54:44.750 144 12565.60 110.25 54958.28 88888.00 2012-05-23 14:54:44.875 144 12565.62 110.25 54958.30 88888.00 2012-05-23 14:54:45.000 144 12565.65 110.28 54958.25 88888.00 2012-05-23 14:54:45.125 144 12565.60 110.28 54958.25 88888.00 2012-05-23 14:54:45.250 144 12565.52 110.28 54958.25 88888.00 2012-05-23 14:54:45.375 144 12565.52 110.30 54958.25 88888.00 2012-05-23 14:54:45.500 144 12565.48 110.28 54958.22 88888.00 2012-05-23 14:54:45.625 144 12565.45 110.30 54958.28 88888.00 2012-05-23 14:54:45.750 144 12565.48 110.33 54958.28 88888.00 2012-05-23 14:54:45.875 144 12565.45 110.33 54958.28 88888.00 2012-05-23 14:54:46.000 144 12565.45 110.30 54958.22 88888.00 2012-05-23 14:54:46.125 144 12565.45 110.33 54958.22 88888.00 2012-05-23 14:54:46.250 144 12565.45 110.38 54958.22 88888.00 2012-05-23 14:54:46.375 144 12565.50 110.38 54958.20 88888.00 2012-05-23 14:54:46.500 144 12565.48 110.38 54958.18 88888.00 2012-05-23 14:54:46.625 144 12565.42 110.38 54958.22 88888.00 2012-05-23 14:54:46.750 144 12565.42 110.40 54958.22 88888.00 2012-05-23 14:54:46.875 144 12565.40 110.40 54958.20 88888.00 2012-05-23 14:54:47.000 144 12565.45 110.40 54958.20 88888.00 2012-05-23 14:54:47.125 144 12565.45 110.42 54958.25 88888.00 2012-05-23 14:54:47.250 144 12565.45 110.42 54958.25 88888.00 2012-05-23 14:54:47.375 144 12565.40 110.40 54958.22 88888.00 2012-05-23 14:54:47.500 144 12565.38 110.40 54958.20 88888.00 2012-05-23 14:54:47.625 144 12565.40 110.42 54958.20 88888.00 2012-05-23 14:54:47.750 144 12565.42 110.40 54958.20 88888.00 2012-05-23 14:54:47.875 144 12565.42 110.42 54958.20 88888.00 2012-05-23 14:54:48.000 144 12565.35 110.47 54958.15 88888.00 2012-05-23 14:54:48.125 144 12565.33 110.47 54958.20 88888.00 2012-05-23 14:54:48.250 144 12565.30 110.45 54958.18 88888.00 2012-05-23 14:54:48.375 144 12565.25 110.45 54958.15 88888.00 2012-05-23 14:54:48.500 144 12565.20 110.45 54958.15 88888.00 2012-05-23 14:54:48.625 144 12565.23 110.47 54958.15 88888.00 2012-05-23 14:54:48.750 144 12565.25 110.50 54958.15 88888.00 2012-05-23 14:54:48.875 144 12565.25 110.47 54958.15 88888.00 2012-05-23 14:54:49.000 144 12565.25 110.47 54958.15 88888.00 2012-05-23 14:54:49.125 144 12565.25 110.47 54958.12 88888.00 2012-05-23 14:54:49.250 144 12565.20 110.47 54958.15 88888.00 2012-05-23 14:54:49.375 144 12565.27 110.47 54958.18 88888.00 2012-05-23 14:54:49.500 144 12565.35 110.53 54958.18 88888.00 2012-05-23 14:54:49.625 144 12565.42 110.47 54958.15 88888.00 2012-05-23 14:54:49.750 144 12565.38 110.47 54958.12 88888.00 2012-05-23 14:54:49.875 144 12565.35 110.47 54958.12 88888.00 2012-05-23 14:54:50.000 144 12565.33 110.47 54958.12 88888.00 2012-05-23 14:54:50.125 144 12565.30 110.45 54958.15 88888.00 2012-05-23 14:54:50.250 144 12565.27 110.45 54958.18 88888.00 2012-05-23 14:54:50.375 144 12565.25 110.50 54958.20 88888.00 2012-05-23 14:54:50.500 144 12565.27 110.50 54958.20 88888.00 2012-05-23 14:54:50.625 144 12565.27 110.50 54958.18 88888.00 2012-05-23 14:54:50.750 144 12565.23 110.53 54958.18 88888.00 2012-05-23 14:54:50.875 144 12565.23 110.53 54958.15 88888.00 2012-05-23 14:54:51.000 144 12565.25 110.55 54958.18 88888.00 2012-05-23 14:54:51.125 144 12565.27 110.58 54958.18 88888.00 2012-05-23 14:54:51.250 144 12565.23 110.53 54958.18 88888.00 2012-05-23 14:54:51.375 144 12565.23 110.53 54958.15 88888.00 2012-05-23 14:54:51.500 144 12565.17 110.58 54958.18 88888.00 2012-05-23 14:54:51.625 144 12565.12 110.60 54958.15 88888.00 2012-05-23 14:54:51.750 144 12565.20 110.60 54958.12 88888.00 2012-05-23 14:54:51.875 144 12565.23 110.60 54958.12 88888.00 2012-05-23 14:54:52.000 144 12565.23 110.60 54958.07 88888.00 2012-05-23 14:54:52.125 144 12565.12 110.60 54958.10 88888.00 2012-05-23 14:54:52.250 144 12565.05 110.60 54958.10 88888.00 2012-05-23 14:54:52.375 144 12565.10 110.60 54958.10 88888.00 2012-05-23 14:54:52.500 144 12565.10 110.60 54958.07 88888.00 2012-05-23 14:54:52.625 144 12565.08 110.60 54958.07 88888.00 2012-05-23 14:54:52.750 144 12565.17 110.60 54958.12 88888.00 2012-05-23 14:54:52.875 144 12565.17 110.65 54958.10 88888.00 2012-05-23 14:54:53.000 144 12565.12 110.62 54958.07 88888.00 2012-05-23 14:54:53.125 144 12565.10 110.62 54958.07 88888.00 2012-05-23 14:54:53.250 144 12565.17 110.62 54958.10 88888.00 2012-05-23 14:54:53.375 144 12565.17 110.62 54958.07 88888.00 2012-05-23 14:54:53.500 144 12565.17 110.62 54958.07 88888.00 2012-05-23 14:54:53.625 144 12565.17 110.65 54958.05 88888.00 2012-05-23 14:54:53.750 144 12565.23 110.65 54958.10 88888.00 2012-05-23 14:54:53.875 144 12565.25 110.65 54958.10 88888.00 2012-05-23 14:54:54.000 144 12565.30 110.65 54958.05 88888.00 2012-05-23 14:54:54.125 144 12565.25 110.62 54958.10 88888.00 2012-05-23 14:54:54.250 144 12565.20 110.60 54958.07 88888.00 2012-05-23 14:54:54.375 144 12565.20 110.65 54958.05 88888.00 2012-05-23 14:54:54.500 144 12565.25 110.62 54958.07 88888.00 2012-05-23 14:54:54.625 144 12565.27 110.62 54958.05 88888.00 2012-05-23 14:54:54.750 144 12565.25 110.65 54958.05 88888.00 2012-05-23 14:54:54.875 144 12565.23 110.62 54958.00 88888.00 2012-05-23 14:54:55.000 144 12565.23 110.62 54958.00 88888.00 2012-05-23 14:54:55.125 144 12565.17 110.67 54958.03 88888.00 2012-05-23 14:54:55.250 144 12565.17 110.70 54958.03 88888.00 2012-05-23 14:54:55.375 144 12565.27 110.70 54958.00 88888.00 2012-05-23 14:54:55.500 144 12565.33 110.70 54958.00 88888.00 2012-05-23 14:54:55.625 144 12565.25 110.65 54958.03 88888.00 2012-05-23 14:54:55.750 144 12565.25 110.65 54958.00 88888.00 2012-05-23 14:54:55.875 144 12565.25 110.67 54958.00 88888.00 2012-05-23 14:54:56.000 144 12565.25 110.67 54958.00 88888.00 2012-05-23 14:54:56.125 144 12565.30 110.67 54958.00 88888.00 2012-05-23 14:54:56.250 144 12565.25 110.65 54958.00 88888.00 2012-05-23 14:54:56.375 144 12565.25 110.65 54958.00 88888.00 2012-05-23 14:54:56.500 144 12565.23 110.67 54958.00 88888.00 2012-05-23 14:54:56.625 144 12565.20 110.67 54957.97 88888.00 2012-05-23 14:54:56.750 144 12565.27 110.72 54957.97 88888.00 2012-05-23 14:54:56.875 144 12565.27 110.72 54957.97 88888.00 2012-05-23 14:54:57.000 144 12565.25 110.67 54957.97 88888.00 2012-05-23 14:54:57.125 144 12565.25 110.67 54957.95 88888.00 2012-05-23 14:54:57.250 144 12565.17 110.70 54958.00 88888.00 2012-05-23 14:54:57.375 144 12565.15 110.67 54957.97 88888.00 2012-05-23 14:54:57.500 144 12565.17 110.67 54957.95 88888.00 2012-05-23 14:54:57.625 144 12565.33 110.72 54957.95 88888.00 2012-05-23 14:54:57.750 144 12565.40 110.75 54957.95 88888.00 2012-05-23 14:54:57.875 144 12565.30 110.75 54957.93 88888.00 2012-05-23 14:54:58.000 144 12565.27 110.75 54957.93 88888.00 2012-05-23 14:54:58.125 144 12565.33 110.72 54957.95 88888.00 2012-05-23 14:54:58.250 144 12565.33 110.75 54957.97 88888.00 2012-05-23 14:54:58.375 144 12565.30 110.75 54957.95 88888.00 2012-05-23 14:54:58.500 144 12565.30 110.75 54957.95 88888.00 2012-05-23 14:54:58.625 144 12565.38 110.78 54957.95 88888.00 2012-05-23 14:54:58.750 144 12565.42 110.80 54957.97 88888.00 2012-05-23 14:54:58.875 144 12565.40 110.80 54957.95 88888.00 2012-05-23 14:54:59.000 144 12565.40 110.78 54957.93 88888.00 2012-05-23 14:54:59.125 144 12565.40 110.78 54957.90 88888.00 2012-05-23 14:54:59.250 144 12565.33 110.80 54957.95 88888.00 2012-05-23 14:54:59.375 144 12565.25 110.83 54957.93 88888.00 2012-05-23 14:54:59.500 144 12565.30 110.83 54957.97 88888.00 2012-05-23 14:54:59.625 144 12565.40 110.80 54957.95 88888.00 2012-05-23 14:54:59.750 144 12565.48 110.80 54957.93 88888.00 2012-05-23 14:54:59.875 144 12565.45 110.80 54957.93 88888.00 2012-05-23 14:55:00.000 144 12565.38 110.83 54957.90 88888.00 2012-05-23 14:55:00.125 144 12565.33 110.83 54957.93 88888.00 2012-05-23 14:55:00.250 144 12565.33 110.83 54957.93 88888.00 2012-05-23 14:55:00.375 144 12565.40 110.85 54957.90 88888.00 2012-05-23 14:55:00.500 144 12565.48 110.85 54957.90 88888.00 2012-05-23 14:55:00.625 144 12565.52 110.83 54957.90 88888.00 2012-05-23 14:55:00.750 144 12565.45 110.85 54957.90 88888.00 2012-05-23 14:55:00.875 144 12565.40 110.88 54957.93 88888.00 2012-05-23 14:55:01.000 144 12565.45 110.88 54957.88 88888.00 2012-05-23 14:55:01.125 144 12565.42 110.85 54957.88 88888.00 2012-05-23 14:55:01.250 144 12565.42 110.88 54957.88 88888.00 2012-05-23 14:55:01.375 144 12565.40 110.90 54957.88 88888.00 2012-05-23 14:55:01.500 144 12565.38 110.88 54957.85 88888.00 2012-05-23 14:55:01.625 144 12565.42 110.85 54957.82 88888.00 2012-05-23 14:55:01.750 144 12565.45 110.83 54957.78 88888.00 2012-05-23 14:55:01.875 144 12565.45 110.83 54957.80 88888.00 2012-05-23 14:55:02.000 144 12565.45 110.83 54957.80 88888.00 2012-05-23 14:55:02.125 144 12565.42 110.85 54957.82 88888.00 2012-05-23 14:55:02.250 144 12565.40 110.85 54957.80 88888.00 2012-05-23 14:55:02.375 144 12565.45 110.85 54957.82 88888.00 2012-05-23 14:55:02.500 144 12565.50 110.85 54957.80 88888.00 2012-05-23 14:55:02.625 144 12565.50 110.90 54957.80 88888.00 2012-05-23 14:55:02.750 144 12565.48 110.88 54957.80 88888.00 2012-05-23 14:55:02.875 144 12565.42 110.88 54957.80 88888.00 2012-05-23 14:55:03.000 144 12565.45 110.92 54957.78 88888.00 2012-05-23 14:55:03.125 144 12565.52 110.92 54957.80 88888.00 2012-05-23 14:55:03.250 144 12565.55 110.92 54957.82 88888.00 2012-05-23 14:55:03.375 144 12565.52 110.92 54957.80 88888.00 2012-05-23 14:55:03.500 144 12565.52 110.90 54957.80 88888.00 2012-05-23 14:55:03.625 144 12565.50 110.92 54957.75 88888.00 2012-05-23 14:55:03.750 144 12565.48 110.90 54957.75 88888.00 2012-05-23 14:55:03.875 144 12565.48 110.92 54957.72 88888.00 2012-05-23 14:55:04.000 144 12565.52 110.97 54957.72 88888.00 2012-05-23 14:55:04.125 144 12565.58 110.95 54957.72 88888.00 2012-05-23 14:55:04.250 144 12565.55 111.00 54957.75 88888.00 2012-05-23 14:55:04.375 144 12565.60 111.00 54957.75 88888.00 2012-05-23 14:55:04.500 144 12565.55 111.00 54957.72 88888.00 2012-05-23 14:55:04.625 144 12565.52 111.00 54957.70 88888.00 2012-05-23 14:55:04.750 144 12565.52 111.03 54957.70 88888.00 2012-05-23 14:55:04.875 144 12565.60 111.00 54957.70 88888.00 2012-05-23 14:55:05.000 144 12565.60 111.00 54957.70 88888.00 2012-05-23 14:55:05.125 144 12565.50 111.00 54957.72 88888.00 2012-05-23 14:55:05.250 144 12565.42 110.97 54957.70 88888.00 2012-05-23 14:55:05.375 144 12565.48 110.97 54957.70 88888.00 2012-05-23 14:55:05.500 144 12565.55 111.00 54957.68 88888.00 2012-05-23 14:55:05.625 144 12565.60 111.03 54957.68 88888.00 2012-05-23 14:55:05.750 144 12565.55 111.03 54957.65 88888.00 2012-05-23 14:55:05.875 144 12565.55 111.00 54957.65 88888.00 2012-05-23 14:55:06.000 144 12565.58 111.05 54957.62 88888.00 2012-05-23 14:55:06.125 144 12565.60 111.05 54957.65 88888.00 2012-05-23 14:55:06.250 144 12565.55 111.03 54957.68 88888.00 2012-05-23 14:55:06.375 144 12565.52 111.08 54957.70 88888.00 2012-05-23 14:55:06.500 144 12565.55 111.10 54957.70 88888.00 2012-05-23 14:55:06.625 144 12565.58 111.10 54957.72 88888.00 2012-05-23 14:55:06.750 144 12565.58 111.10 54957.70 88888.00 2012-05-23 14:55:06.875 144 12565.55 111.10 54957.68 88888.00 2012-05-23 14:55:07.000 144 12565.52 111.08 54957.68 88888.00 2012-05-23 14:55:07.125 144 12565.55 111.10 54957.70 88888.00 2012-05-23 14:55:07.250 144 12565.58 111.08 54957.65 88888.00 2012-05-23 14:55:07.375 144 12565.62 111.10 54957.60 88888.00 2012-05-23 14:55:07.500 144 12565.65 111.10 54957.60 88888.00 2012-05-23 14:55:07.625 144 12565.65 111.10 54957.62 88888.00 2012-05-23 14:55:07.750 144 12565.67 111.10 54957.65 88888.00 2012-05-23 14:55:07.875 144 12565.67 111.10 54957.65 88888.00 2012-05-23 14:55:08.000 144 12565.67 111.08 54957.62 88888.00 2012-05-23 14:55:08.125 144 12565.62 111.10 54957.60 88888.00 2012-05-23 14:55:08.250 144 12565.67 111.12 54957.60 88888.00 2012-05-23 14:55:08.375 144 12565.73 111.10 54957.60 88888.00 2012-05-23 14:55:08.500 144 12565.67 111.12 54957.60 88888.00 2012-05-23 14:55:08.625 144 12565.60 111.12 54957.60 88888.00 2012-05-23 14:55:08.750 144 12565.62 111.12 54957.62 88888.00 2012-05-23 14:55:08.875 144 12565.65 111.10 54957.57 88888.00 2012-05-23 14:55:09.000 144 12565.67 111.10 54957.55 88888.00 2012-05-23 14:55:09.125 144 12565.67 111.12 54957.60 88888.00 2012-05-23 14:55:09.250 144 12565.62 111.15 54957.62 88888.00 2012-05-23 14:55:09.375 144 12565.62 111.15 54957.60 88888.00 2012-05-23 14:55:09.500 144 12565.67 111.12 54957.60 88888.00 2012-05-23 14:55:09.625 144 12565.70 111.12 54957.60 88888.00 2012-05-23 14:55:09.750 144 12565.65 111.15 54957.60 88888.00 2012-05-23 14:55:09.875 144 12565.62 111.12 54957.57 88888.00 2012-05-23 14:55:10.000 144 12565.65 111.12 54957.53 88888.00 2012-05-23 14:55:10.125 144 12565.70 111.15 54957.55 88888.00 2012-05-23 14:55:10.250 144 12565.70 111.17 54957.57 88888.00 2012-05-23 14:55:10.375 144 12565.70 111.17 54957.55 88888.00 2012-05-23 14:55:10.500 144 12565.70 111.20 54957.57 88888.00 2012-05-23 14:55:10.625 144 12565.70 111.20 54957.57 88888.00 2012-05-23 14:55:10.750 144 12565.67 111.20 54957.57 88888.00 2012-05-23 14:55:10.875 144 12565.65 111.20 54957.55 88888.00 2012-05-23 14:55:11.000 144 12565.67 111.17 54957.53 88888.00 2012-05-23 14:55:11.125 144 12565.70 111.20 54957.53 88888.00 2012-05-23 14:55:11.250 144 12565.67 111.17 54957.53 88888.00 2012-05-23 14:55:11.375 144 12565.70 111.20 54957.53 88888.00 2012-05-23 14:55:11.500 144 12565.75 111.20 54957.53 88888.00 2012-05-23 14:55:11.625 144 12565.83 111.17 54957.53 88888.00 2012-05-23 14:55:11.750 144 12565.83 111.17 54957.53 88888.00 2012-05-23 14:55:11.875 144 12565.85 111.20 54957.47 88888.00 2012-05-23 14:55:12.000 144 12565.85 111.22 54957.50 88888.00 2012-05-23 14:55:12.125 144 12565.83 111.22 54957.53 88888.00 2012-05-23 14:55:12.250 144 12565.80 111.20 54957.53 88888.00 2012-05-23 14:55:12.375 144 12565.83 111.20 54957.50 88888.00 2012-05-23 14:55:12.500 144 12565.80 111.20 54957.53 88888.00 2012-05-23 14:55:12.625 144 12565.77 111.22 54957.55 88888.00 2012-05-23 14:55:12.750 144 12565.77 111.20 54957.53 88888.00 2012-05-23 14:55:12.875 144 12565.77 111.20 54957.50 88888.00 2012-05-23 14:55:13.000 144 12565.83 111.25 54957.50 88888.00 2012-05-23 14:55:13.125 144 12565.80 111.22 54957.53 88888.00 2012-05-23 14:55:13.250 144 12565.88 111.22 54957.47 88888.00 2012-05-23 14:55:13.375 144 12565.88 111.25 54957.45 88888.00 2012-05-23 14:55:13.500 144 12565.85 111.25 54957.47 88888.00 2012-05-23 14:55:13.625 144 12565.90 111.25 54957.45 88888.00 2012-05-23 14:55:13.750 144 12565.95 111.22 54957.45 88888.00 2012-05-23 14:55:13.875 144 12565.92 111.22 54957.47 88888.00 2012-05-23 14:55:14.000 144 12565.90 111.25 54957.47 88888.00 2012-05-23 14:55:14.125 144 12565.92 111.22 54957.47 88888.00 2012-05-23 14:55:14.250 144 12565.88 111.20 54957.45 88888.00 2012-05-23 14:55:14.375 144 12565.92 111.20 54957.45 88888.00 2012-05-23 14:55:14.500 144 12565.95 111.22 54957.43 88888.00 2012-05-23 14:55:14.625 144 12565.90 111.25 54957.45 88888.00 2012-05-23 14:55:14.750 144 12565.90 111.22 54957.45 88888.00 2012-05-23 14:55:14.875 144 12565.92 111.22 54957.45 88888.00 2012-05-23 14:55:15.000 144 12565.98 111.20 54957.43 88888.00 2012-05-23 14:55:15.125 144 12565.95 111.22 54957.43 88888.00 2012-05-23 14:55:15.250 144 12565.88 111.25 54957.43 88888.00 2012-05-23 14:55:15.375 144 12565.85 111.25 54957.43 88888.00 2012-05-23 14:55:15.500 144 12565.88 111.25 54957.45 88888.00 2012-05-23 14:55:15.625 144 12565.90 111.25 54957.45 88888.00 2012-05-23 14:55:15.750 144 12565.88 111.28 54957.40 88888.00 2012-05-23 14:55:15.875 144 12565.92 111.25 54957.40 88888.00 2012-05-23 14:55:16.000 144 12565.90 111.22 54957.35 88888.00 2012-05-23 14:55:16.125 144 12565.95 111.25 54957.38 88888.00 2012-05-23 14:55:16.250 144 12566.00 111.28 54957.40 88888.00 2012-05-23 14:55:16.375 144 12565.98 111.28 54957.38 88888.00 2012-05-23 14:55:16.500 144 12565.92 111.28 54957.38 88888.00 2012-05-23 14:55:16.625 144 12565.90 111.25 54957.40 88888.00 2012-05-23 14:55:16.750 144 12565.95 111.25 54957.38 88888.00 2012-05-23 14:55:16.875 144 12566.00 111.25 54957.35 88888.00 2012-05-23 14:55:17.000 144 12566.02 111.30 54957.38 88888.00 2012-05-23 14:55:17.125 144 12566.02 111.25 54957.38 88888.00 2012-05-23 14:55:17.250 144 12565.95 111.25 54957.35 88888.00 2012-05-23 14:55:17.375 144 12566.02 111.28 54957.38 88888.00 2012-05-23 14:55:17.500 144 12566.08 111.25 54957.38 88888.00 2012-05-23 14:55:17.625 144 12566.10 111.25 54957.35 88888.00 2012-05-23 14:55:17.750 144 12566.17 111.22 54957.35 88888.00 2012-05-23 14:55:17.875 144 12566.23 111.25 54957.32 88888.00 2012-05-23 14:55:18.000 144 12566.20 111.25 54957.32 88888.00 2012-05-23 14:55:18.125 144 12566.12 111.22 54957.35 88888.00 2012-05-23 14:55:18.250 144 12566.12 111.20 54957.35 88888.00 2012-05-23 14:55:18.375 144 12566.15 111.20 54957.30 88888.00 2012-05-23 14:55:18.500 144 12566.20 111.22 54957.32 88888.00 2012-05-23 14:55:18.625 144 12566.17 111.22 54957.32 88888.00 2012-05-23 14:55:18.750 144 12566.15 111.22 54957.32 88888.00 2012-05-23 14:55:18.875 144 12566.12 111.25 54957.32 88888.00 2012-05-23 14:55:19.000 144 12566.17 111.22 54957.32 88888.00 2012-05-23 14:55:19.125 144 12566.25 111.22 54957.30 88888.00 2012-05-23 14:55:19.250 144 12566.23 111.22 54957.30 88888.00 2012-05-23 14:55:19.375 144 12566.23 111.25 54957.32 88888.00 2012-05-23 14:55:19.500 144 12566.20 111.25 54957.30 88888.00 2012-05-23 14:55:19.625 144 12566.25 111.22 54957.32 88888.00 2012-05-23 14:55:19.750 144 12566.30 111.22 54957.30 88888.00 2012-05-23 14:55:19.875 144 12566.38 111.20 54957.30 88888.00 2012-05-23 14:55:20.000 144 12566.33 111.20 54957.25 88888.00 2012-05-23 14:55:20.125 144 12566.20 111.22 54957.28 88888.00 2012-05-23 14:55:20.250 144 12566.15 111.20 54957.30 88888.00 2012-05-23 14:55:20.375 144 12566.27 111.22 54957.32 88888.00 2012-05-23 14:55:20.500 144 12566.35 111.22 54957.32 88888.00 2012-05-23 14:55:20.625 144 12566.33 111.20 54957.30 88888.00 2012-05-23 14:55:20.750 144 12566.30 111.20 54957.30 88888.00 2012-05-23 14:55:20.875 144 12566.33 111.20 54957.30 88888.00 2012-05-23 14:55:21.000 144 12566.35 111.20 54957.28 88888.00 2012-05-23 14:55:21.125 144 12566.30 111.20 54957.28 88888.00 2012-05-23 14:55:21.250 144 12566.33 111.17 54957.28 88888.00 2012-05-23 14:55:21.375 144 12566.40 111.20 54957.30 88888.00 2012-05-23 14:55:21.500 144 12566.40 111.20 54957.28 88888.00 2012-05-23 14:55:21.625 144 12566.38 111.20 54957.22 88888.00 2012-05-23 14:55:21.750 144 12566.38 111.20 54957.20 88888.00 2012-05-23 14:55:21.875 144 12566.38 111.17 54957.22 88888.00 2012-05-23 14:55:22.000 144 12566.38 111.17 54957.22 88888.00 2012-05-23 14:55:22.125 144 12566.40 111.17 54957.22 88888.00 2012-05-23 14:55:22.250 144 12566.38 111.20 54957.22 88888.00 2012-05-23 14:55:22.375 144 12566.40 111.22 54957.20 88888.00 2012-05-23 14:55:22.500 144 12566.42 111.22 54957.18 88888.00 2012-05-23 14:55:22.625 144 12566.50 111.22 54957.25 88888.00 2012-05-23 14:55:22.750 144 12566.52 111.20 54957.22 88888.00 2012-05-23 14:55:22.875 144 12566.50 111.20 54957.22 88888.00 2012-05-23 14:55:23.000 144 12566.52 111.20 54957.25 88888.00 2012-05-23 14:55:23.125 144 12566.50 111.17 54957.28 88888.00 2012-05-23 14:55:23.250 144 12566.48 111.20 54957.25 88888.00 2012-05-23 14:55:23.375 144 12566.52 111.22 54957.22 88888.00 2012-05-23 14:55:23.500 144 12566.60 111.22 54957.22 88888.00 2012-05-23 14:55:23.625 144 12566.65 111.22 54957.22 88888.00 2012-05-23 14:55:23.750 144 12566.73 111.20 54957.25 88888.00 2012-05-23 14:55:23.875 144 12566.80 111.22 54957.25 88888.00 2012-05-23 14:55:24.000 144 12566.80 111.22 54957.25 88888.00 2012-05-23 14:55:24.125 144 12566.80 111.20 54957.25 88888.00 2012-05-23 14:55:24.250 144 12566.75 111.15 54957.20 88888.00 2012-05-23 14:55:24.375 144 12566.75 111.15 54957.20 88888.00 2012-05-23 14:55:24.500 144 12566.75 111.17 54957.20 88888.00 2012-05-23 14:55:24.625 144 12566.65 111.17 54957.22 88888.00 2012-05-23 14:55:24.750 144 12566.60 111.17 54957.20 88888.00 2012-05-23 14:55:24.875 144 12566.62 111.15 54957.20 88888.00 2012-05-23 14:55:25.000 144 12566.70 111.17 54957.18 88888.00 2012-05-23 14:55:25.125 144 12566.73 111.17 54957.20 88888.00 2012-05-23 14:55:25.250 144 12566.67 111.17 54957.22 88888.00 2012-05-23 14:55:25.375 144 12566.65 111.17 54957.20 88888.00 2012-05-23 14:55:25.500 144 12566.65 111.20 54957.22 88888.00 2012-05-23 14:55:25.625 144 12566.75 111.20 54957.20 88888.00 2012-05-23 14:55:25.750 144 12566.77 111.17 54957.18 88888.00 2012-05-23 14:55:25.875 144 12566.75 111.12 54957.18 88888.00 2012-05-23 14:55:26.000 144 12566.73 111.12 54957.20 88888.00 2012-05-23 14:55:26.125 144 12566.75 111.15 54957.20 88888.00 2012-05-23 14:55:26.250 144 12566.77 111.12 54957.22 88888.00 2012-05-23 14:55:26.375 144 12566.75 111.12 54957.20 88888.00 2012-05-23 14:55:26.500 144 12566.73 111.12 54957.20 88888.00 2012-05-23 14:55:26.625 144 12566.75 111.15 54957.20 88888.00 2012-05-23 14:55:26.750 144 12566.80 111.17 54957.15 88888.00 2012-05-23 14:55:26.875 144 12566.77 111.12 54957.15 88888.00 2012-05-23 14:55:27.000 144 12566.80 111.15 54957.18 88888.00 2012-05-23 14:55:27.125 144 12566.88 111.17 54957.20 88888.00 2012-05-23 14:55:27.250 144 12566.85 111.10 54957.15 88888.00 2012-05-23 14:55:27.375 144 12566.80 111.10 54957.07 88888.00 2012-05-23 14:55:27.500 144 12566.77 111.12 54957.05 88888.00 2012-05-23 14:55:27.625 144 12566.83 111.12 54957.10 88888.00 2012-05-23 14:55:27.750 144 12566.85 111.15 54957.07 88888.00 2012-05-23 14:55:27.875 144 12566.85 111.15 54957.07 88888.00 2012-05-23 14:55:28.000 144 12566.90 111.12 54957.05 88888.00 2012-05-23 14:55:28.125 144 12566.90 111.15 54957.10 88888.00 2012-05-23 14:55:28.250 144 12566.85 111.15 54957.12 88888.00 2012-05-23 14:55:28.375 144 12566.90 111.15 54957.10 88888.00 2012-05-23 14:55:28.500 144 12566.92 111.15 54957.10 88888.00 2012-05-23 14:55:28.625 144 12566.90 111.15 54957.10 88888.00 2012-05-23 14:55:28.750 144 12566.95 111.15 54957.07 88888.00 2012-05-23 14:55:28.875 144 12567.02 111.15 54957.05 88888.00 2012-05-23 14:55:29.000 144 12567.05 111.17 54957.05 88888.00 2012-05-23 14:55:29.125 144 12567.00 111.17 54957.05 88888.00 2012-05-23 14:55:29.250 144 12567.00 111.17 54957.07 88888.00 2012-05-23 14:55:29.375 144 12566.98 111.17 54957.05 88888.00 2012-05-23 14:55:29.500 144 12566.98 111.15 54957.05 88888.00 2012-05-23 14:55:29.625 144 12567.00 111.12 54957.05 88888.00 2012-05-23 14:55:29.750 144 12567.08 111.12 54957.05 88888.00 2012-05-23 14:55:29.875 144 12567.15 111.12 54957.05 88888.00 2012-05-23 14:55:30.000 144 12567.15 111.15 54957.05 88888.00 2012-05-23 14:55:30.125 144 12567.05 111.17 54957.05 88888.00 2012-05-23 14:55:30.250 144 12566.98 111.10 54957.05 88888.00 2012-05-23 14:55:30.375 144 12567.05 111.12 54957.05 88888.00 2012-05-23 14:55:30.500 144 12567.05 111.15 54957.03 88888.00 2012-05-23 14:55:30.625 144 12567.05 111.15 54957.03 88888.00 2012-05-23 14:55:30.750 144 12567.10 111.15 54957.03 88888.00 2012-05-23 14:55:30.875 144 12567.12 111.12 54957.03 88888.00 2012-05-23 14:55:31.000 144 12567.12 111.12 54957.03 88888.00 2012-05-23 14:55:31.125 144 12567.12 111.17 54957.07 88888.00 2012-05-23 14:55:31.250 144 12567.12 111.15 54957.03 88888.00 2012-05-23 14:55:31.375 144 12567.15 111.12 54957.00 88888.00 2012-05-23 14:55:31.500 144 12567.15 111.15 54957.00 88888.00 2012-05-23 14:55:31.625 144 12567.15 111.15 54957.00 88888.00 2012-05-23 14:55:31.750 144 12567.20 111.12 54957.00 88888.00 2012-05-23 14:55:31.875 144 12567.17 111.10 54957.03 88888.00 2012-05-23 14:55:32.000 144 12567.23 111.10 54957.00 88888.00 2012-05-23 14:55:32.125 144 12567.27 111.15 54957.03 88888.00 2012-05-23 14:55:32.250 144 12567.25 111.15 54957.03 88888.00 2012-05-23 14:55:32.375 144 12567.20 111.15 54957.03 88888.00 2012-05-23 14:55:32.500 144 12567.15 111.15 54957.03 88888.00 2012-05-23 14:55:32.625 144 12567.20 111.12 54957.03 88888.00 2012-05-23 14:55:32.750 144 12567.27 111.15 54957.05 88888.00 2012-05-23 14:55:32.875 144 12567.25 111.15 54957.05 88888.00 2012-05-23 14:55:33.000 144 12567.25 111.15 54957.03 88888.00 2012-05-23 14:55:33.125 144 12567.25 111.15 54957.03 88888.00 2012-05-23 14:55:33.250 144 12567.25 111.15 54957.05 88888.00 2012-05-23 14:55:33.375 144 12567.25 111.15 54957.03 88888.00 2012-05-23 14:55:33.500 144 12567.20 111.17 54957.05 88888.00 2012-05-23 14:55:33.625 144 12567.23 111.15 54957.07 88888.00 2012-05-23 14:55:33.750 144 12567.25 111.17 54957.05 88888.00 2012-05-23 14:55:33.875 144 12567.27 111.17 54957.03 88888.00 2012-05-23 14:55:34.000 144 12567.30 111.17 54956.97 88888.00 2012-05-23 14:55:34.125 144 12567.30 111.15 54957.03 88888.00 2012-05-23 14:55:34.250 144 12567.33 111.17 54957.03 88888.00 2012-05-23 14:55:34.375 144 12567.33 111.17 54957.03 88888.00 2012-05-23 14:55:34.500 144 12567.35 111.17 54957.03 88888.00 2012-05-23 14:55:34.625 144 12567.38 111.17 54957.03 88888.00 2012-05-23 14:55:34.750 144 12567.38 111.20 54957.03 88888.00 2012-05-23 14:55:34.875 144 12567.38 111.17 54957.03 88888.00 2012-05-23 14:55:35.000 144 12567.38 111.17 54957.03 88888.00 2012-05-23 14:55:35.125 144 12567.35 111.20 54957.03 88888.00 2012-05-23 14:55:35.250 144 12567.30 111.17 54957.03 88888.00 2012-05-23 14:55:35.375 144 12567.33 111.20 54957.03 88888.00 2012-05-23 14:55:35.500 144 12567.38 111.20 54957.05 88888.00 2012-05-23 14:55:35.625 144 12567.40 111.17 54957.05 88888.00 2012-05-23 14:55:35.750 144 12567.40 111.17 54957.03 88888.00 2012-05-23 14:55:35.875 144 12567.42 111.17 54957.05 88888.00 2012-05-23 14:55:36.000 144 12567.42 111.20 54957.00 88888.00 2012-05-23 14:55:36.125 144 12567.38 111.17 54957.00 88888.00 2012-05-23 14:55:36.250 144 12567.40 111.20 54957.03 88888.00 2012-05-23 14:55:36.375 144 12567.48 111.22 54957.03 88888.00 2012-05-23 14:55:36.500 144 12567.45 111.22 54957.05 88888.00 2012-05-23 14:55:36.625 144 12567.42 111.22 54957.10 88888.00 2012-05-23 14:55:36.750 144 12567.48 111.22 54957.07 88888.00 2012-05-23 14:55:36.875 144 12567.48 111.22 54957.05 88888.00 2012-05-23 14:55:37.000 144 12567.45 111.20 54957.07 88888.00 2012-05-23 14:55:37.125 144 12567.50 111.22 54957.10 88888.00 2012-05-23 14:55:37.250 144 12567.55 111.22 54957.07 88888.00 2012-05-23 14:55:37.375 144 12567.60 111.25 54957.07 88888.00 2012-05-23 14:55:37.500 144 12567.58 111.25 54957.10 88888.00 2012-05-23 14:55:37.625 144 12567.52 111.22 54957.10 88888.00 2012-05-23 14:55:37.750 144 12567.52 111.20 54957.10 88888.00 2012-05-23 14:55:37.875 144 12567.55 111.20 54957.10 88888.00 2012-05-23 14:55:38.000 144 12567.55 111.20 54957.07 88888.00 2012-05-23 14:55:38.125 144 12567.58 111.22 54957.07 88888.00 2012-05-23 14:55:38.250 144 12567.55 111.22 54957.07 88888.00 2012-05-23 14:55:38.375 144 12567.55 111.22 54957.10 88888.00 2012-05-23 14:55:38.500 144 12567.50 111.22 54957.12 88888.00 2012-05-23 14:55:38.625 144 12567.50 111.25 54957.10 88888.00 2012-05-23 14:55:38.750 144 12567.55 111.22 54957.10 88888.00 2012-05-23 14:55:38.875 144 12567.60 111.22 54957.07 88888.00 2012-05-23 14:55:39.000 144 12567.60 111.22 54957.07 88888.00 2012-05-23 14:55:39.125 144 12567.62 111.22 54957.10 88888.00 2012-05-23 14:55:39.250 144 12567.58 111.22 54957.12 88888.00 2012-05-23 14:55:39.375 144 12567.58 111.28 54957.12 88888.00 2012-05-23 14:55:39.500 144 12567.58 111.28 54957.12 88888.00 2012-05-23 14:55:39.625 144 12567.62 111.25 54957.10 88888.00 2012-05-23 14:55:39.750 144 12567.62 111.25 54957.07 88888.00 2012-05-23 14:55:39.875 144 12567.62 111.22 54957.07 88888.00 2012-05-23 14:55:40.000 144 12567.67 111.28 54957.12 88888.00 2012-05-23 14:55:40.125 144 12567.73 111.30 54957.12 88888.00 2012-05-23 14:55:40.250 144 12567.73 111.30 54957.12 88888.00 2012-05-23 14:55:40.375 144 12567.75 111.30 54957.12 88888.00 2012-05-23 14:55:40.500 144 12567.73 111.28 54957.10 88888.00 2012-05-23 14:55:40.625 144 12567.75 111.30 54957.12 88888.00 2012-05-23 14:55:40.750 144 12567.70 111.30 54957.12 88888.00 2012-05-23 14:55:40.875 144 12567.70 111.28 54957.15 88888.00 2012-05-23 14:55:41.000 144 12567.70 111.28 54957.12 88888.00 2012-05-23 14:55:41.125 144 12567.70 111.30 54957.12 88888.00 2012-05-23 14:55:41.250 144 12567.75 111.30 54957.15 88888.00 2012-05-23 14:55:41.375 144 12567.77 111.33 54957.12 88888.00 2012-05-23 14:55:41.500 144 12567.80 111.33 54957.18 88888.00 2012-05-23 14:55:41.625 144 12567.77 111.33 54957.15 88888.00 2012-05-23 14:55:41.750 144 12567.75 111.30 54957.12 88888.00 2012-05-23 14:55:41.875 144 12567.70 111.30 54957.12 88888.00 2012-05-23 14:55:42.000 144 12567.67 111.28 54957.12 88888.00 2012-05-23 14:55:42.125 144 12567.65 111.30 54957.15 88888.00 2012-05-23 14:55:42.250 144 12567.65 111.28 54957.12 88888.00 2012-05-23 14:55:42.375 144 12567.77 111.30 54957.12 88888.00 2012-05-23 14:55:42.500 144 12567.80 111.33 54957.12 88888.00 2012-05-23 14:55:42.625 144 12567.73 111.33 54957.18 88888.00 2012-05-23 14:55:42.750 144 12567.67 111.33 54957.18 88888.00 2012-05-23 14:55:42.875 144 12567.70 111.33 54957.18 88888.00 2012-05-23 14:55:43.000 144 12567.70 111.30 54957.15 88888.00 2012-05-23 14:55:43.125 144 12567.77 111.33 54957.18 88888.00 2012-05-23 14:55:43.250 144 12567.75 111.35 54957.15 88888.00 2012-05-23 14:55:43.375 144 12567.75 111.35 54957.18 88888.00 2012-05-23 14:55:43.500 144 12567.75 111.38 54957.18 88888.00 2012-05-23 14:55:43.625 144 12567.75 111.35 54957.15 88888.00 2012-05-23 14:55:43.750 144 12567.83 111.35 54957.18 88888.00 2012-05-23 14:55:43.875 144 12567.88 111.38 54957.18 88888.00 2012-05-23 14:55:44.000 144 12567.88 111.35 54957.15 88888.00 2012-05-23 14:55:44.125 144 12567.88 111.33 54957.18 88888.00 2012-05-23 14:55:44.250 144 12567.83 111.30 54957.18 88888.00 2012-05-23 14:55:44.375 144 12567.85 111.30 54957.18 88888.00 2012-05-23 14:55:44.500 144 12567.83 111.33 54957.18 88888.00 2012-05-23 14:55:44.625 144 12567.83 111.35 54957.18 88888.00 2012-05-23 14:55:44.750 144 12567.85 111.38 54957.18 88888.00 2012-05-23 14:55:44.875 144 12567.85 111.35 54957.22 88888.00 2012-05-23 14:55:45.000 144 12567.85 111.30 54957.22 88888.00 2012-05-23 14:55:45.125 144 12567.90 111.35 54957.20 88888.00 2012-05-23 14:55:45.250 144 12567.92 111.35 54957.20 88888.00 2012-05-23 14:55:45.375 144 12567.95 111.38 54957.22 88888.00 2012-05-23 14:55:45.500 144 12567.95 111.35 54957.20 88888.00 2012-05-23 14:55:45.625 144 12567.90 111.35 54957.22 88888.00 2012-05-23 14:55:45.750 144 12567.88 111.38 54957.22 88888.00 2012-05-23 14:55:45.875 144 12567.90 111.40 54957.22 88888.00 2012-05-23 14:55:46.000 144 12567.90 111.40 54957.20 88888.00 2012-05-23 14:55:46.125 144 12567.83 111.42 54957.22 88888.00 2012-05-23 14:55:46.250 144 12567.77 111.42 54957.22 88888.00 2012-05-23 14:55:46.375 144 12567.80 111.40 54957.22 88888.00 2012-05-23 14:55:46.500 144 12567.77 111.40 54957.22 88888.00 2012-05-23 14:55:46.625 144 12567.75 111.38 54957.25 88888.00 2012-05-23 14:55:46.750 144 12567.80 111.40 54957.20 88888.00 2012-05-23 14:55:46.875 144 12567.88 111.40 54957.20 88888.00 2012-05-23 14:55:47.000 144 12567.88 111.42 54957.20 88888.00 2012-05-23 14:55:47.125 144 12567.90 111.42 54957.20 88888.00 2012-05-23 14:55:47.250 144 12567.88 111.40 54957.22 88888.00 2012-05-23 14:55:47.375 144 12567.88 111.40 54957.20 88888.00 2012-05-23 14:55:47.500 144 12567.92 111.42 54957.22 88888.00 2012-05-23 14:55:47.625 144 12567.95 111.42 54957.25 88888.00 2012-05-23 14:55:47.750 144 12567.90 111.45 54957.28 88888.00 2012-05-23 14:55:47.875 144 12567.88 111.42 54957.28 88888.00 2012-05-23 14:55:48.000 144 12567.85 111.42 54957.28 88888.00 2012-05-23 14:55:48.125 144 12567.90 111.45 54957.28 88888.00 2012-05-23 14:55:48.250 144 12567.85 111.45 54957.25 88888.00 2012-05-23 14:55:48.375 144 12567.83 111.47 54957.22 88888.00 2012-05-23 14:55:48.500 144 12567.77 111.47 54957.25 88888.00 2012-05-23 14:55:48.625 144 12567.77 111.47 54957.28 88888.00 2012-05-23 14:55:48.750 144 12567.83 111.45 54957.30 88888.00 2012-05-23 14:55:48.875 144 12567.88 111.47 54957.32 88888.00 2012-05-23 14:55:49.000 144 12567.83 111.45 54957.28 88888.00 2012-05-23 14:55:49.125 144 12567.83 111.45 54957.30 88888.00 2012-05-23 14:55:49.250 144 12567.83 111.42 54957.28 88888.00 2012-05-23 14:55:49.375 144 12567.85 111.42 54957.28 88888.00 2012-05-23 14:55:49.500 144 12567.88 111.47 54957.28 88888.00 2012-05-23 14:55:49.625 144 12567.85 111.50 54957.28 88888.00 2012-05-23 14:55:49.750 144 12567.83 111.47 54957.28 88888.00 2012-05-23 14:55:49.875 144 12567.83 111.45 54957.25 88888.00 2012-05-23 14:55:50.000 144 12567.88 111.47 54957.30 88888.00 2012-05-23 14:55:50.125 144 12567.92 111.50 54957.32 88888.00 2012-05-23 14:55:50.250 144 12567.88 111.45 54957.32 88888.00 2012-05-23 14:55:50.375 144 12567.85 111.45 54957.30 88888.00 2012-05-23 14:55:50.500 144 12567.88 111.45 54957.32 88888.00 2012-05-23 14:55:50.625 144 12567.88 111.50 54957.32 88888.00 2012-05-23 14:55:50.750 144 12567.88 111.53 54957.32 88888.00 2012-05-23 14:55:50.875 144 12567.92 111.47 54957.32 88888.00 2012-05-23 14:55:51.000 144 12567.92 111.47 54957.32 88888.00 2012-05-23 14:55:51.125 144 12567.92 111.45 54957.30 88888.00 2012-05-23 14:55:51.250 144 12567.88 111.42 54957.30 88888.00 2012-05-23 14:55:51.375 144 12567.88 111.45 54957.32 88888.00 2012-05-23 14:55:51.500 144 12567.85 111.47 54957.38 88888.00 2012-05-23 14:55:51.625 144 12567.80 111.45 54957.38 88888.00 2012-05-23 14:55:51.750 144 12567.77 111.47 54957.35 88888.00 2012-05-23 14:55:51.875 144 12567.80 111.50 54957.38 88888.00 2012-05-23 14:55:52.000 144 12567.83 111.47 54957.35 88888.00 2012-05-23 14:55:52.125 144 12567.85 111.47 54957.35 88888.00 2012-05-23 14:55:52.250 144 12567.88 111.47 54957.35 88888.00 2012-05-23 14:55:52.375 144 12567.85 111.50 54957.38 88888.00 2012-05-23 14:55:52.500 144 12567.83 111.53 54957.38 88888.00 2012-05-23 14:55:52.625 144 12567.90 111.53 54957.38 88888.00 2012-05-23 14:55:52.750 144 12567.98 111.50 54957.35 88888.00 2012-05-23 14:55:52.875 144 12567.92 111.50 54957.40 88888.00 2012-05-23 14:55:53.000 144 12567.95 111.53 54957.40 88888.00 2012-05-23 14:55:53.125 144 12567.98 111.50 54957.43 88888.00 2012-05-23 14:55:53.250 144 12567.90 111.50 54957.43 88888.00 2012-05-23 14:55:53.375 144 12567.88 111.45 54957.43 88888.00 2012-05-23 14:55:53.500 144 12567.85 111.47 54957.43 88888.00 2012-05-23 14:55:53.625 144 12567.88 111.45 54957.38 88888.00 2012-05-23 14:55:53.750 144 12567.95 111.42 54957.38 88888.00 2012-05-23 14:55:53.875 144 12567.95 111.42 54957.35 88888.00 2012-05-23 14:55:54.000 144 12567.98 111.47 54957.40 88888.00 2012-05-23 14:55:54.125 144 12567.95 111.47 54957.45 88888.00 2012-05-23 14:55:54.250 144 12567.92 111.47 54957.43 88888.00 2012-05-23 14:55:54.375 144 12567.90 111.53 54957.43 88888.00 2012-05-23 14:55:54.500 144 12567.85 111.50 54957.40 88888.00 2012-05-23 14:55:54.625 144 12567.88 111.47 54957.40 88888.00 2012-05-23 14:55:54.750 144 12567.88 111.45 54957.40 88888.00 2012-05-23 14:55:54.875 144 12567.90 111.45 54957.43 88888.00 2012-05-23 14:55:55.000 144 12567.90 111.47 54957.45 88888.00 2012-05-23 14:55:55.125 144 12567.95 111.47 54957.47 88888.00 2012-05-23 14:55:55.250 144 12567.98 111.47 54957.47 88888.00 2012-05-23 14:55:55.375 144 12567.98 111.45 54957.47 88888.00 2012-05-23 14:55:55.500 144 12567.98 111.45 54957.47 88888.00 2012-05-23 14:55:55.625 144 12567.95 111.47 54957.47 88888.00 2012-05-23 14:55:55.750 144 12567.98 111.45 54957.47 88888.00 2012-05-23 14:55:55.875 144 12567.95 111.40 54957.47 88888.00 2012-05-23 14:55:56.000 144 12567.98 111.42 54957.50 88888.00 2012-05-23 14:55:56.125 144 12568.00 111.45 54957.50 88888.00 2012-05-23 14:55:56.250 144 12567.98 111.42 54957.50 88888.00 2012-05-23 14:55:56.375 144 12567.98 111.45 54957.53 88888.00 2012-05-23 14:55:56.500 144 12567.98 111.45 54957.55 88888.00 2012-05-23 14:55:56.625 144 12568.00 111.45 54957.55 88888.00 2012-05-23 14:55:56.750 144 12568.00 111.47 54957.55 88888.00 2012-05-23 14:55:56.875 144 12568.00 111.45 54957.55 88888.00 2012-05-23 14:55:57.000 144 12568.00 111.45 54957.53 88888.00 2012-05-23 14:55:57.125 144 12568.00 111.45 54957.55 88888.00 2012-05-23 14:55:57.250 144 12568.00 111.47 54957.57 88888.00 2012-05-23 14:55:57.375 144 12568.00 111.47 54957.57 88888.00 2012-05-23 14:55:57.500 144 12568.00 111.45 54957.55 88888.00 2012-05-23 14:55:57.625 144 12567.95 111.47 54957.55 88888.00 2012-05-23 14:55:57.750 144 12567.95 111.47 54957.53 88888.00 2012-05-23 14:55:57.875 144 12567.95 111.47 54957.53 88888.00 2012-05-23 14:55:58.000 144 12567.90 111.45 54957.53 88888.00 2012-05-23 14:55:58.125 144 12567.90 111.40 54957.55 88888.00 2012-05-23 14:55:58.250 144 12567.90 111.40 54957.55 88888.00 2012-05-23 14:55:58.375 144 12567.83 111.42 54957.53 88888.00 2012-05-23 14:55:58.500 144 12567.80 111.42 54957.53 88888.00 2012-05-23 14:55:58.625 144 12567.80 111.40 54957.53 88888.00 2012-05-23 14:55:58.750 144 12567.88 111.42 54957.55 88888.00 2012-05-23 14:55:58.875 144 12567.90 111.45 54957.55 88888.00 2012-05-23 14:55:59.000 144 12567.90 111.47 54957.57 88888.00 2012-05-23 14:55:59.125 144 12567.88 111.45 54957.60 88888.00 2012-05-23 14:55:59.250 144 12567.85 111.42 54957.60 88888.00 2012-05-23 14:55:59.375 144 12567.85 111.47 54957.57 88888.00 2012-05-23 14:55:59.500 144 12567.85 111.47 54957.57 88888.00 2012-05-23 14:55:59.625 144 12567.90 111.42 54957.55 88888.00 2012-05-23 14:55:59.750 144 12567.92 111.42 54957.55 88888.00 2012-05-23 14:55:59.875 144 12567.90 111.45 54957.55 88888.00 2012-05-23 14:56:00.000 144 12567.88 111.45 54957.57 88888.00 2012-05-23 14:56:00.125 144 12567.88 111.42 54957.60 88888.00 2012-05-23 14:56:00.250 144 12567.75 111.42 54957.60 88888.00 2012-05-23 14:56:00.375 144 12567.75 111.42 54957.62 88888.00 2012-05-23 14:56:00.500 144 12567.77 111.40 54957.60 88888.00 2012-05-23 14:56:00.625 144 12567.83 111.40 54957.60 88888.00 2012-05-23 14:56:00.750 144 12567.85 111.40 54957.62 88888.00 2012-05-23 14:56:00.875 144 12567.88 111.40 54957.62 88888.00 2012-05-23 14:56:01.000 144 12567.85 111.40 54957.62 88888.00 2012-05-23 14:56:01.125 144 12567.80 111.42 54957.62 88888.00 2012-05-23 14:56:01.250 144 12567.70 111.40 54957.62 88888.00 2012-05-23 14:56:01.375 144 12567.75 111.42 54957.62 88888.00 2012-05-23 14:56:01.500 144 12567.80 111.40 54957.65 88888.00 2012-05-23 14:56:01.625 144 12567.80 111.42 54957.62 88888.00 2012-05-23 14:56:01.750 144 12567.75 111.45 54957.65 88888.00 2012-05-23 14:56:01.875 144 12567.75 111.45 54957.68 88888.00 2012-05-23 14:56:02.000 144 12567.77 111.42 54957.65 88888.00 2012-05-23 14:56:02.125 144 12567.75 111.40 54957.62 88888.00 2012-05-23 14:56:02.250 144 12567.73 111.38 54957.65 88888.00 2012-05-23 14:56:02.375 144 12567.73 111.38 54957.62 88888.00 2012-05-23 14:56:02.500 144 12567.73 111.40 54957.62 88888.00 2012-05-23 14:56:02.625 144 12567.75 111.42 54957.60 88888.00 2012-05-23 14:56:02.750 144 12567.75 111.38 54957.62 88888.00 2012-05-23 14:56:02.875 144 12567.70 111.40 54957.65 88888.00 2012-05-23 14:56:03.000 144 12567.70 111.45 54957.65 88888.00 2012-05-23 14:56:03.125 144 12567.75 111.45 54957.68 88888.00 2012-05-23 14:56:03.250 144 12567.75 111.38 54957.68 88888.00 2012-05-23 14:56:03.375 144 12567.83 111.40 54957.65 88888.00 2012-05-23 14:56:03.500 144 12567.85 111.42 54957.68 88888.00 2012-05-23 14:56:03.625 144 12567.85 111.45 54957.68 88888.00 2012-05-23 14:56:03.750 144 12567.88 111.45 54957.70 88888.00 2012-05-23 14:56:03.875 144 12567.88 111.47 54957.70 88888.00 2012-05-23 14:56:04.000 144 12567.88 111.47 54957.70 88888.00 2012-05-23 14:56:04.125 144 12567.85 111.50 54957.72 88888.00 2012-05-23 14:56:04.250 144 12567.83 111.47 54957.72 88888.00 2012-05-23 14:56:04.375 144 12567.90 111.45 54957.70 88888.00 2012-05-23 14:56:04.500 144 12567.92 111.47 54957.70 88888.00 2012-05-23 14:56:04.625 144 12567.90 111.53 54957.70 88888.00 2012-05-23 14:56:04.750 144 12567.92 111.47 54957.70 88888.00 2012-05-23 14:56:04.875 144 12567.88 111.45 54957.65 88888.00 2012-05-23 14:56:05.000 144 12567.90 111.47 54957.70 88888.00 2012-05-23 14:56:05.125 144 12567.92 111.47 54957.68 88888.00 2012-05-23 14:56:05.250 144 12567.92 111.50 54957.70 88888.00 2012-05-23 14:56:05.375 144 12567.92 111.53 54957.72 88888.00 2012-05-23 14:56:05.500 144 12567.88 111.47 54957.75 88888.00 2012-05-23 14:56:05.625 144 12567.88 111.50 54957.70 88888.00 2012-05-23 14:56:05.750 144 12567.88 111.50 54957.70 88888.00 2012-05-23 14:56:05.875 144 12567.85 111.50 54957.70 88888.00 2012-05-23 14:56:06.000 144 12567.85 111.53 54957.72 88888.00 2012-05-23 14:56:06.125 144 12567.83 111.53 54957.68 88888.00 2012-05-23 14:56:06.250 144 12567.83 111.50 54957.72 88888.00 2012-05-23 14:56:06.375 144 12567.90 111.50 54957.70 88888.00 2012-05-23 14:56:06.500 144 12567.90 111.55 54957.72 88888.00 2012-05-23 14:56:06.625 144 12567.88 111.53 54957.72 88888.00 2012-05-23 14:56:06.750 144 12567.88 111.50 54957.72 88888.00 2012-05-23 14:56:06.875 144 12567.88 111.53 54957.75 88888.00 2012-05-23 14:56:07.000 144 12567.80 111.50 54957.78 88888.00 2012-05-23 14:56:07.125 144 12567.83 111.47 54957.78 88888.00 2012-05-23 14:56:07.250 144 12567.88 111.50 54957.80 88888.00 2012-05-23 14:56:07.375 144 12567.90 111.55 54957.78 88888.00 2012-05-23 14:56:07.500 144 12567.90 111.53 54957.75 88888.00 2012-05-23 14:56:07.625 144 12567.95 111.53 54957.75 88888.00 2012-05-23 14:56:07.750 144 12567.95 111.58 54957.78 88888.00 2012-05-23 14:56:07.875 144 12567.98 111.58 54957.80 88888.00 2012-05-23 14:56:08.000 144 12567.95 111.55 54957.80 88888.00 2012-05-23 14:56:08.125 144 12567.95 111.55 54957.80 88888.00 2012-05-23 14:56:08.250 144 12567.88 111.58 54957.78 88888.00 2012-05-23 14:56:08.375 144 12567.85 111.58 54957.78 88888.00 2012-05-23 14:56:08.500 144 12567.85 111.55 54957.78 88888.00 2012-05-23 14:56:08.625 144 12567.92 111.58 54957.78 88888.00 2012-05-23 14:56:08.750 144 12567.95 111.58 54957.80 88888.00 2012-05-23 14:56:08.875 144 12567.95 111.62 54957.80 88888.00 2012-05-23 14:56:09.000 144 12567.95 111.62 54957.82 88888.00 2012-05-23 14:56:09.125 144 12567.98 111.62 54957.85 88888.00 2012-05-23 14:56:09.250 144 12567.95 111.60 54957.85 88888.00 2012-05-23 14:56:09.375 144 12567.98 111.62 54957.80 88888.00 2012-05-23 14:56:09.500 144 12567.95 111.62 54957.82 88888.00 2012-05-23 14:56:09.625 144 12567.98 111.60 54957.82 88888.00 2012-05-23 14:56:09.750 144 12568.00 111.65 54957.78 88888.00 2012-05-23 14:56:09.875 144 12568.02 111.67 54957.80 88888.00 2012-05-23 14:56:10.000 144 12567.98 111.67 54957.80 88888.00 2012-05-23 14:56:10.125 144 12567.98 111.67 54957.82 88888.00 2012-05-23 14:56:10.250 144 12567.98 111.67 54957.85 88888.00 2012-05-23 14:56:10.375 144 12568.00 111.70 54957.82 88888.00 2012-05-23 14:56:10.500 144 12567.98 111.70 54957.82 88888.00 2012-05-23 14:56:10.625 144 12568.00 111.70 54957.82 88888.00 2012-05-23 14:56:10.750 144 12568.02 111.72 54957.80 88888.00 2012-05-23 14:56:10.875 144 12568.00 111.72 54957.85 88888.00 2012-05-23 14:56:11.000 144 12567.98 111.72 54957.85 88888.00 2012-05-23 14:56:11.125 144 12568.00 111.75 54957.85 88888.00 2012-05-23 14:56:11.250 144 12568.02 111.72 54957.85 88888.00 2012-05-23 14:56:11.375 144 12568.10 111.75 54957.85 88888.00 2012-05-23 14:56:11.500 144 12568.08 111.75 54957.88 88888.00 2012-05-23 14:56:11.625 144 12568.05 111.75 54957.88 88888.00 2012-05-23 14:56:11.750 144 12568.08 111.75 54957.82 88888.00 2012-05-23 14:56:11.875 144 12568.12 111.78 54957.82 88888.00 2012-05-23 14:56:12.000 144 12568.17 111.75 54957.80 88888.00 2012-05-23 14:56:12.125 144 12568.15 111.75 54957.80 88888.00 2012-05-23 14:56:12.250 144 12568.10 111.75 54957.80 88888.00 2012-05-23 14:56:12.375 144 12568.08 111.80 54957.80 88888.00 2012-05-23 14:56:12.500 144 12568.08 111.83 54957.82 88888.00 2012-05-23 14:56:12.625 144 12568.15 111.85 54957.82 88888.00 2012-05-23 14:56:12.750 144 12568.12 111.85 54957.80 88888.00 2012-05-23 14:56:12.875 144 12568.15 111.85 54957.82 88888.00 2012-05-23 14:56:13.000 144 12568.17 111.83 54957.80 88888.00 2012-05-23 14:56:13.125 144 12568.17 111.88 54957.82 88888.00 2012-05-23 14:56:13.250 144 12568.12 111.85 54957.82 88888.00 2012-05-23 14:56:13.375 144 12568.10 111.88 54957.80 88888.00 2012-05-23 14:56:13.500 144 12568.12 111.88 54957.82 88888.00 2012-05-23 14:56:13.625 144 12568.17 111.85 54957.82 88888.00 2012-05-23 14:56:13.750 144 12568.20 111.85 54957.82 88888.00 2012-05-23 14:56:13.875 144 12568.15 111.85 54957.80 88888.00 2012-05-23 14:56:14.000 144 12568.15 111.83 54957.80 88888.00 2012-05-23 14:56:14.125 144 12568.17 111.83 54957.82 88888.00 2012-05-23 14:56:14.250 144 12568.20 111.83 54957.85 88888.00 2012-05-23 14:56:14.375 144 12568.25 111.88 54957.85 88888.00 2012-05-23 14:56:14.500 144 12568.20 111.90 54957.82 88888.00 2012-05-23 14:56:14.625 144 12568.17 111.90 54957.85 88888.00 2012-05-23 14:56:14.750 144 12568.23 111.90 54957.85 88888.00 2012-05-23 14:56:14.875 144 12568.17 111.92 54957.82 88888.00 2012-05-23 14:56:15.000 144 12568.20 111.92 54957.82 88888.00 2012-05-23 14:56:15.125 144 12568.25 111.92 54957.85 88888.00 2012-05-23 14:56:15.250 144 12568.23 111.95 54957.95 88888.00 2012-05-23 14:56:15.375 144 12568.23 111.95 54957.95 88888.00 2012-05-23 14:56:15.500 144 12568.17 111.95 54957.93 88888.00 2012-05-23 14:56:15.625 144 12568.12 111.97 54957.95 88888.00 2012-05-23 14:56:15.750 144 12568.10 111.97 54957.95 88888.00 2012-05-23 14:56:15.875 144 12568.15 111.97 54957.95 88888.00 2012-05-23 14:56:16.000 144 12568.20 112.00 54957.93 88888.00 2012-05-23 14:56:16.125 144 12568.20 112.00 54957.95 88888.00 2012-05-23 14:56:16.250 144 12568.25 111.97 54957.85 88888.00 2012-05-23 14:56:16.375 144 12568.27 112.00 54957.88 88888.00 2012-05-23 14:56:16.500 144 12568.30 112.00 54957.88 88888.00 2012-05-23 14:56:16.625 144 12568.30 112.03 54957.90 88888.00 2012-05-23 14:56:16.750 144 12568.30 112.03 54957.88 88888.00 2012-05-23 14:56:16.875 144 12568.27 112.05 54957.88 88888.00 2012-05-23 14:56:17.000 144 12568.30 112.08 54957.88 88888.00 2012-05-23 14:56:17.125 144 12568.38 112.08 54957.88 88888.00 2012-05-23 14:56:17.250 144 12568.33 112.08 54957.90 88888.00 2012-05-23 14:56:17.375 144 12568.33 112.10 54957.90 88888.00 2012-05-23 14:56:17.500 144 12568.33 112.12 54957.88 88888.00 2012-05-23 14:56:17.625 144 12568.35 112.10 54957.88 88888.00 2012-05-23 14:56:17.750 144 12568.30 112.10 54957.88 88888.00 2012-05-23 14:56:17.875 144 12568.25 112.10 54957.88 88888.00 2012-05-23 14:56:18.000 144 12568.25 112.10 54957.85 88888.00 2012-05-23 14:56:18.125 144 12568.23 112.08 54957.85 88888.00 2012-05-23 14:56:18.250 144 12568.15 112.10 54957.85 88888.00 2012-05-23 14:56:18.375 144 12568.12 112.15 54957.85 88888.00 2012-05-23 14:56:18.500 144 12568.10 112.15 54957.82 88888.00 2012-05-23 14:56:18.625 144 12568.12 112.17 54957.88 88888.00 2012-05-23 14:56:18.750 144 12568.20 112.17 54957.88 88888.00 2012-05-23 14:56:18.875 144 12568.17 112.17 54957.88 88888.00 2012-05-23 14:56:19.000 144 12568.23 112.17 54957.88 88888.00 2012-05-23 14:56:19.125 144 12568.25 112.20 54957.88 88888.00 2012-05-23 14:56:19.250 144 12568.20 112.20 54957.85 88888.00 2012-05-23 14:56:19.375 144 12568.20 112.22 54957.88 88888.00 2012-05-23 14:56:19.500 144 12568.15 112.20 54957.85 88888.00 2012-05-23 14:56:19.625 144 12568.20 112.20 54957.90 88888.00 2012-05-23 14:56:19.750 144 12568.27 112.22 54957.90 88888.00 2012-05-23 14:56:19.875 144 12568.30 112.25 54957.90 88888.00 2012-05-23 14:56:20.000 144 12568.17 112.25 54957.90 88888.00 2012-05-23 14:56:20.125 144 12568.10 112.28 54957.90 88888.00 2012-05-23 14:56:20.250 144 12568.10 112.28 54957.90 88888.00 2012-05-23 14:56:20.375 144 12568.12 112.25 54957.90 88888.00 2012-05-23 14:56:20.500 144 12568.15 112.25 54957.93 88888.00 2012-05-23 14:56:20.625 144 12568.08 112.30 54957.93 88888.00 2012-05-23 14:56:20.750 144 12568.05 112.28 54957.93 88888.00 2012-05-23 14:56:20.875 144 12568.08 112.30 54957.88 88888.00 2012-05-23 14:56:21.000 144 12568.05 112.33 54957.88 88888.00 2012-05-23 14:56:21.125 144 12568.12 112.33 54957.90 88888.00 2012-05-23 14:56:21.250 144 12568.15 112.33 54957.93 88888.00 2012-05-23 14:56:21.375 144 12568.15 112.35 54957.90 88888.00 2012-05-23 14:56:21.500 144 12568.12 112.35 54957.90 88888.00 2012-05-23 14:56:21.625 144 12568.15 112.38 54957.90 88888.00 2012-05-23 14:56:21.750 144 12568.15 112.40 54957.90 88888.00 2012-05-23 14:56:21.875 144 12568.20 112.40 54957.90 88888.00 2012-05-23 14:56:22.000 144 12568.20 112.42 54957.90 88888.00 2012-05-23 14:56:22.125 144 12568.12 112.42 54957.95 88888.00 2012-05-23 14:56:22.250 144 12568.08 112.45 54957.95 88888.00 2012-05-23 14:56:22.375 144 12568.12 112.45 54957.95 88888.00 2012-05-23 14:56:22.500 144 12568.15 112.47 54957.93 88888.00 2012-05-23 14:56:22.625 144 12568.15 112.47 54957.93 88888.00 2012-05-23 14:56:22.750 144 12568.12 112.53 54957.95 88888.00 2012-05-23 14:56:22.875 144 12568.12 112.50 54957.93 88888.00 2012-05-23 14:56:23.000 144 12568.10 112.53 54957.93 88888.00 2012-05-23 14:56:23.125 144 12568.08 112.53 54957.93 88888.00 2012-05-23 14:56:23.250 144 12568.08 112.53 54957.95 88888.00 2012-05-23 14:56:23.375 144 12568.12 112.58 54957.95 88888.00 2012-05-23 14:56:23.500 144 12568.12 112.58 54957.93 88888.00 2012-05-23 14:56:23.625 144 12568.10 112.58 54957.93 88888.00 2012-05-23 14:56:23.750 144 12568.12 112.60 54957.90 88888.00 2012-05-23 14:56:23.875 144 12568.23 112.60 54957.88 88888.00 2012-05-23 14:56:24.000 144 12568.20 112.62 54957.93 88888.00 2012-05-23 14:56:24.125 144 12568.15 112.62 54957.95 88888.00 2012-05-23 14:56:24.250 144 12568.12 112.65 54957.95 88888.00 2012-05-23 14:56:24.375 144 12568.17 112.67 54957.93 88888.00 2012-05-23 14:56:24.500 144 12568.17 112.67 54957.95 88888.00 2012-05-23 14:56:24.625 144 12568.12 112.70 54957.97 88888.00 2012-05-23 14:56:24.750 144 12568.12 112.67 54957.95 88888.00 2012-05-23 14:56:24.875 144 12568.08 112.70 54957.97 88888.00 2012-05-23 14:56:25.000 144 12568.08 112.67 54957.95 88888.00 2012-05-23 14:56:25.125 144 12568.10 112.70 54957.95 88888.00 2012-05-23 14:56:25.250 144 12568.10 112.72 54957.97 88888.00 2012-05-23 14:56:25.375 144 12568.10 112.78 54958.00 88888.00 2012-05-23 14:56:25.500 144 12568.05 112.78 54957.95 88888.00 2012-05-23 14:56:25.625 144 12568.08 112.75 54957.93 88888.00 2012-05-23 14:56:25.750 144 12568.10 112.72 54957.95 88888.00 2012-05-23 14:56:25.875 144 12568.10 112.72 54957.93 88888.00 2012-05-23 14:56:26.000 144 12568.10 112.75 54957.93 88888.00 2012-05-23 14:56:26.125 144 12568.08 112.75 54957.93 88888.00 2012-05-23 14:56:26.250 144 12568.05 112.72 54957.93 88888.00 2012-05-23 14:56:26.375 144 12568.05 112.78 54957.93 88888.00 2012-05-23 14:56:26.500 144 12568.02 112.83 54957.93 88888.00 2012-05-23 14:56:26.625 144 12568.02 112.83 54957.95 88888.00 2012-05-23 14:56:26.750 144 12568.05 112.80 54957.95 88888.00 2012-05-23 14:56:26.875 144 12568.05 112.80 54957.95 88888.00 2012-05-23 14:56:27.000 144 12568.00 112.83 54957.97 88888.00 2012-05-23 14:56:27.125 144 12568.00 112.85 54957.97 88888.00 2012-05-23 14:56:27.250 144 12568.08 112.85 54957.97 88888.00 2012-05-23 14:56:27.375 144 12568.12 112.90 54957.97 88888.00 2012-05-23 14:56:27.500 144 12568.10 112.88 54957.95 88888.00 2012-05-23 14:56:27.625 144 12568.10 112.90 54957.97 88888.00 2012-05-23 14:56:27.750 144 12568.10 112.95 54958.00 88888.00 2012-05-23 14:56:27.875 144 12568.05 112.97 54958.00 88888.00 2012-05-23 14:56:28.000 144 12568.05 113.00 54957.95 88888.00 2012-05-23 14:56:28.125 144 12568.05 113.00 54957.97 88888.00 2012-05-23 14:56:28.250 144 12568.02 113.00 54957.97 88888.00 2012-05-23 14:56:28.375 144 12568.02 113.08 54957.97 88888.00 2012-05-23 14:56:28.500 144 12568.02 113.10 54957.95 88888.00 2012-05-23 14:56:28.625 144 12568.00 113.08 54957.97 88888.00 2012-05-23 14:56:28.750 144 12568.02 113.12 54957.97 88888.00 2012-05-23 14:56:28.875 144 12568.00 113.10 54957.97 88888.00 2012-05-23 14:56:29.000 144 12568.02 113.12 54957.95 88888.00 2012-05-23 14:56:29.125 144 12568.05 113.15 54957.95 88888.00 2012-05-23 14:56:29.250 144 12568.02 113.12 54957.95 88888.00 2012-05-23 14:56:29.375 144 12568.02 113.10 54957.95 88888.00 2012-05-23 14:56:29.500 144 12567.98 113.10 54957.95 88888.00 2012-05-23 14:56:29.625 144 12567.98 113.12 54957.95 88888.00 2012-05-23 14:56:29.750 144 12568.02 113.15 54957.95 88888.00 2012-05-23 14:56:29.875 144 12568.02 113.17 54957.93 88888.00 2012-05-23 14:56:30.000 144 12567.98 113.17 54957.90 88888.00 2012-05-23 14:56:30.125 144 12567.95 113.17 54957.95 88888.00 2012-05-23 14:56:30.250 144 12567.90 113.17 54957.95 88888.00 2012-05-23 14:56:30.375 144 12567.95 113.20 54957.93 88888.00 2012-05-23 14:56:30.500 144 12567.90 113.22 54957.95 88888.00 2012-05-23 14:56:30.625 144 12567.90 113.25 54957.95 88888.00 2012-05-23 14:56:30.750 144 12567.92 113.28 54957.95 88888.00 2012-05-23 14:56:30.875 144 12567.95 113.28 54957.95 88888.00 2012-05-23 14:56:31.000 144 12567.95 113.33 54957.93 88888.00 2012-05-23 14:56:31.125 144 12567.98 113.33 54957.95 88888.00 2012-05-23 14:56:31.250 144 12567.95 113.30 54957.95 88888.00 2012-05-23 14:56:31.375 144 12567.98 113.30 54957.95 88888.00 2012-05-23 14:56:31.500 144 12567.95 113.33 54957.95 88888.00 2012-05-23 14:56:31.625 144 12567.92 113.33 54957.93 88888.00 2012-05-23 14:56:31.750 144 12567.90 113.33 54957.90 88888.00 2012-05-23 14:56:31.875 144 12567.88 113.30 54957.90 88888.00 2012-05-23 14:56:32.000 144 12567.92 113.35 54957.95 88888.00 2012-05-23 14:56:32.125 144 12567.92 113.38 54957.97 88888.00 2012-05-23 14:56:32.250 144 12567.85 113.40 54957.95 88888.00 2012-05-23 14:56:32.375 144 12567.85 113.38 54957.97 88888.00 2012-05-23 14:56:32.500 144 12567.90 113.38 54957.95 88888.00 2012-05-23 14:56:32.625 144 12568.00 113.45 54957.95 88888.00 2012-05-23 14:56:32.750 144 12568.00 113.47 54957.95 88888.00 2012-05-23 14:56:32.875 144 12567.95 113.47 54957.95 88888.00 2012-05-23 14:56:33.000 144 12567.92 113.45 54957.95 88888.00 2012-05-23 14:56:33.125 144 12567.95 113.47 54957.93 88888.00 2012-05-23 14:56:33.250 144 12567.83 113.47 54957.93 88888.00 2012-05-23 14:56:33.375 144 12567.77 113.50 54957.93 88888.00 2012-05-23 14:56:33.500 144 12567.77 113.53 54957.90 88888.00 2012-05-23 14:56:33.625 144 12567.85 113.53 54957.90 88888.00 2012-05-23 14:56:33.750 144 12567.88 113.55 54957.93 88888.00 2012-05-23 14:56:33.875 144 12567.88 113.55 54957.93 88888.00 2012-05-23 14:56:34.000 144 12567.83 113.55 54957.88 88888.00 2012-05-23 14:56:34.125 144 12567.83 113.58 54957.93 88888.00 2012-05-23 14:56:34.250 144 12567.80 113.60 54957.93 88888.00 2012-05-23 14:56:34.375 144 12567.77 113.60 54957.90 88888.00 2012-05-23 14:56:34.500 144 12567.70 113.62 54957.90 88888.00 2012-05-23 14:56:34.625 144 12567.75 113.60 54957.82 88888.00 2012-05-23 14:56:34.750 144 12567.88 113.62 54957.85 88888.00 2012-05-23 14:56:34.875 144 12567.90 113.62 54957.88 88888.00 2012-05-23 14:56:35.000 144 12567.88 113.62 54957.85 88888.00 2012-05-23 14:56:35.125 144 12567.83 113.62 54957.85 88888.00 2012-05-23 14:56:35.250 144 12567.83 113.65 54957.90 88888.00 2012-05-23 14:56:35.375 144 12567.85 113.67 54957.88 88888.00 2012-05-23 14:56:35.500 144 12567.90 113.67 54957.88 88888.00 2012-05-23 14:56:35.625 144 12567.88 113.70 54957.88 88888.00 2012-05-23 14:56:35.750 144 12567.83 113.70 54957.88 88888.00 2012-05-23 14:56:35.875 144 12567.88 113.70 54957.88 88888.00 2012-05-23 14:56:36.000 144 12567.90 113.70 54957.93 88888.00 2012-05-23 14:56:36.125 144 12567.90 113.72 54957.93 88888.00 2012-05-23 14:56:36.250 144 12567.88 113.75 54957.95 88888.00 2012-05-23 14:56:36.375 144 12567.92 113.78 54957.93 88888.00 2012-05-23 14:56:36.500 144 12567.92 113.75 54957.90 88888.00 2012-05-23 14:56:36.625 144 12567.95 113.78 54957.93 88888.00 2012-05-23 14:56:36.750 144 12567.90 113.80 54957.95 88888.00 2012-05-23 14:56:36.875 144 12567.88 113.80 54957.93 88888.00 2012-05-23 14:56:37.000 144 12567.95 113.83 54957.93 88888.00 2012-05-23 14:56:37.125 144 12567.92 113.80 54957.95 88888.00 2012-05-23 14:56:37.250 144 12567.90 113.78 54957.93 88888.00 2012-05-23 14:56:37.375 144 12567.95 113.80 54957.95 88888.00 2012-05-23 14:56:37.500 144 12567.95 113.80 54957.95 88888.00 2012-05-23 14:56:37.625 144 12568.00 113.80 54957.90 88888.00 2012-05-23 14:56:37.750 144 12568.05 113.80 54957.90 88888.00 2012-05-23 14:56:37.875 144 12568.02 113.78 54957.88 88888.00 2012-05-23 14:56:38.000 144 12568.00 113.80 54957.90 88888.00 2012-05-23 14:56:38.125 144 12568.00 113.78 54957.90 88888.00 2012-05-23 14:56:38.250 144 12567.92 113.75 54957.90 88888.00 2012-05-23 14:56:38.375 144 12567.95 113.78 54957.93 88888.00 2012-05-23 14:56:38.500 144 12568.00 113.80 54957.90 88888.00 2012-05-23 14:56:38.625 144 12568.05 113.75 54957.90 88888.00 2012-05-23 14:56:38.750 144 12568.02 113.80 54957.95 88888.00 2012-05-23 14:56:38.875 144 12568.02 113.80 54957.93 88888.00 2012-05-23 14:56:39.000 144 12568.12 113.78 54957.90 88888.00 2012-05-23 14:56:39.125 144 12568.17 113.78 54957.93 88888.00 2012-05-23 14:56:39.250 144 12568.17 113.78 54957.90 88888.00 2012-05-23 14:56:39.375 144 12568.23 113.80 54957.90 88888.00 2012-05-23 14:56:39.500 144 12568.27 113.83 54957.88 88888.00 2012-05-23 14:56:39.625 144 12568.27 113.85 54957.88 88888.00 2012-05-23 14:56:39.750 144 12568.25 113.83 54957.85 88888.00 2012-05-23 14:56:39.875 144 12568.20 113.83 54957.85 88888.00 2012-05-23 14:56:40.000 144 12568.27 113.88 54957.82 88888.00 2012-05-23 14:56:40.125 144 12568.27 113.90 54957.82 88888.00 2012-05-23 14:56:40.250 144 12568.25 113.88 54957.82 88888.00 2012-05-23 14:56:40.375 144 12568.30 113.90 54957.80 88888.00 2012-05-23 14:56:40.500 144 12568.25 113.90 54957.82 88888.00 2012-05-23 14:56:40.625 144 12568.25 113.92 54957.80 88888.00 2012-05-23 14:56:40.750 144 12568.30 113.90 54957.82 88888.00 2012-05-23 14:56:40.875 144 12568.33 113.92 54957.82 88888.00 2012-05-23 14:56:41.000 144 12568.35 113.92 54957.85 88888.00 2012-05-23 14:56:41.125 144 12568.35 113.92 54957.82 88888.00 2012-05-23 14:56:41.250 144 12568.38 113.92 54957.85 88888.00 2012-05-23 14:56:41.375 144 12568.42 113.95 54957.85 88888.00 2012-05-23 14:56:41.500 144 12568.45 113.95 54957.82 88888.00 2012-05-23 14:56:41.625 144 12568.48 114.00 54957.82 88888.00 2012-05-23 14:56:41.750 144 12568.50 113.97 54957.80 88888.00 2012-05-23 14:56:41.875 144 12568.52 113.92 54957.78 88888.00 2012-05-23 14:56:42.000 144 12568.52 113.92 54957.80 88888.00 2012-05-23 14:56:42.125 144 12568.50 113.95 54957.78 88888.00 2012-05-23 14:56:42.250 144 12568.55 113.95 54957.80 88888.00 2012-05-23 14:56:42.375 144 12568.62 113.97 54957.80 88888.00 2012-05-23 14:56:42.500 144 12568.62 113.97 54957.78 88888.00 2012-05-23 14:56:42.625 144 12568.52 113.97 54957.78 88888.00 2012-05-23 14:56:42.750 144 12568.48 113.97 54957.80 88888.00 2012-05-23 14:56:42.875 144 12568.50 113.95 54957.80 88888.00 2012-05-23 14:56:43.000 144 12568.55 113.92 54957.78 88888.00 2012-05-23 14:56:43.125 144 12568.65 113.92 54957.78 88888.00 2012-05-23 14:56:43.250 144 12568.67 113.90 54957.75 88888.00 2012-05-23 14:56:43.375 144 12568.67 113.92 54957.72 88888.00 2012-05-23 14:56:43.500 144 12568.70 113.95 54957.75 88888.00 2012-05-23 14:56:43.625 144 12568.77 113.92 54957.72 88888.00 2012-05-23 14:56:43.750 144 12568.80 113.90 54957.70 88888.00 2012-05-23 14:56:43.875 144 12568.75 113.90 54957.65 88888.00 2012-05-23 14:56:44.000 144 12568.73 113.90 54957.68 88888.00 2012-05-23 14:56:44.125 144 12568.75 113.90 54957.68 88888.00 2012-05-23 14:56:44.250 144 12568.77 113.90 54957.68 88888.00 2012-05-23 14:56:44.375 144 12568.80 113.88 54957.65 88888.00 2012-05-23 14:56:44.500 144 12568.77 113.88 54957.68 88888.00 2012-05-23 14:56:44.625 144 12568.85 113.88 54957.70 88888.00 2012-05-23 14:56:44.750 144 12568.90 113.88 54957.70 88888.00 2012-05-23 14:56:44.875 144 12568.92 113.88 54957.72 88888.00 2012-05-23 14:56:45.000 144 12568.92 113.85 54957.70 88888.00 2012-05-23 14:56:45.125 144 12568.92 113.85 54957.68 88888.00 2012-05-23 14:56:45.250 144 12568.90 113.83 54957.70 88888.00 2012-05-23 14:56:45.375 144 12568.98 113.83 54957.70 88888.00 2012-05-23 14:56:45.500 144 12568.95 113.80 54957.72 88888.00 2012-05-23 14:56:45.625 144 12568.95 113.83 54957.75 88888.00 2012-05-23 14:56:45.750 144 12569.00 113.83 54957.75 88888.00 2012-05-23 14:56:45.875 144 12569.02 113.83 54957.70 88888.00 2012-05-23 14:56:46.000 144 12569.02 113.80 54957.68 88888.00 2012-05-23 14:56:46.125 144 12569.02 113.80 54957.70 88888.00 2012-05-23 14:56:46.250 144 12569.02 113.80 54957.70 88888.00 2012-05-23 14:56:46.375 144 12569.10 113.80 54957.68 88888.00 2012-05-23 14:56:46.500 144 12569.12 113.78 54957.65 88888.00 2012-05-23 14:56:46.625 144 12569.17 113.80 54957.68 88888.00 2012-05-23 14:56:46.750 144 12569.23 113.85 54957.68 88888.00 2012-05-23 14:56:46.875 144 12569.25 113.85 54957.65 88888.00 2012-05-23 14:56:47.000 144 12569.30 113.80 54957.62 88888.00 2012-05-23 14:56:47.125 144 12569.30 113.80 54957.62 88888.00 2012-05-23 14:56:47.250 144 12569.23 113.80 54957.62 88888.00 2012-05-23 14:56:47.375 144 12569.30 113.75 54957.62 88888.00 2012-05-23 14:56:47.500 144 12569.38 113.75 54957.60 88888.00 2012-05-23 14:56:47.625 144 12569.48 113.75 54957.62 88888.00 2012-05-23 14:56:47.750 144 12569.48 113.80 54957.62 88888.00 2012-05-23 14:56:47.875 144 12569.48 113.83 54957.65 88888.00 2012-05-23 14:56:48.000 144 12569.58 113.80 54957.62 88888.00 2012-05-23 14:56:48.125 144 12569.65 113.80 54957.60 88888.00 2012-05-23 14:56:48.250 144 12569.65 113.80 54957.62 88888.00 2012-05-23 14:56:48.375 144 12569.67 113.83 54957.62 88888.00 2012-05-23 14:56:48.500 144 12569.67 113.78 54957.60 88888.00 2012-05-23 14:56:48.625 144 12569.70 113.72 54957.60 88888.00 2012-05-23 14:56:48.750 144 12569.75 113.75 54957.60 88888.00 2012-05-23 14:56:48.875 144 12569.80 113.78 54957.60 88888.00 2012-05-23 14:56:49.000 144 12569.80 113.75 54957.57 88888.00 2012-05-23 14:56:49.125 144 12569.75 113.75 54957.60 88888.00 2012-05-23 14:56:49.250 144 12569.80 113.72 54957.62 88888.00 2012-05-23 14:56:49.375 144 12569.92 113.72 54957.62 88888.00 2012-05-23 14:56:49.500 144 12569.98 113.72 54957.60 88888.00 2012-05-23 14:56:49.625 144 12569.98 113.72 54957.60 88888.00 2012-05-23 14:56:49.750 144 12570.00 113.70 54957.60 88888.00 2012-05-23 14:56:49.875 144 12570.02 113.70 54957.57 88888.00 2012-05-23 14:56:50.000 144 12570.08 113.67 54957.55 88888.00 2012-05-23 14:56:50.125 144 12570.12 113.65 54957.57 88888.00 2012-05-23 14:56:50.250 144 12570.12 113.62 54957.60 88888.00 2012-05-23 14:56:50.375 144 12570.17 113.65 54957.60 88888.00 2012-05-23 14:56:50.500 144 12570.17 113.65 54957.57 88888.00 2012-05-23 14:56:50.625 144 12570.12 113.62 54957.60 88888.00 2012-05-23 14:56:50.750 144 12570.15 113.62 54957.60 88888.00 2012-05-23 14:56:50.875 144 12570.10 113.60 54957.60 88888.00 2012-05-23 14:56:51.000 144 12570.15 113.60 54957.57 88888.00 2012-05-23 14:56:51.125 144 12570.20 113.62 54957.57 88888.00 2012-05-23 14:56:51.250 144 12570.17 113.62 54957.60 88888.00 2012-05-23 14:56:51.375 144 12570.25 113.62 54957.55 88888.00 2012-05-23 14:56:51.500 144 12570.23 113.58 54957.57 88888.00 2012-05-23 14:56:51.625 144 12570.23 113.58 54957.55 88888.00 2012-05-23 14:56:51.750 144 12570.33 113.58 54957.55 88888.00 2012-05-23 14:56:51.875 144 12570.42 113.58 54957.55 88888.00 2012-05-23 14:56:52.000 144 12570.40 113.55 54957.57 88888.00 2012-05-23 14:56:52.125 144 12570.40 113.58 54957.55 88888.00 2012-05-23 14:56:52.250 144 12570.42 113.58 54957.55 88888.00 2012-05-23 14:56:52.375 144 12570.45 113.58 54957.57 88888.00 2012-05-23 14:56:52.500 144 12570.45 113.55 54957.57 88888.00 2012-05-23 14:56:52.625 144 12570.48 113.55 54957.57 88888.00 2012-05-23 14:56:52.750 144 12570.58 113.55 54957.55 88888.00 2012-05-23 14:56:52.875 144 12570.60 113.53 54957.55 88888.00 2012-05-23 14:56:53.000 144 12570.58 113.47 54957.50 88888.00 2012-05-23 14:56:53.125 144 12570.62 113.50 54957.50 88888.00 2012-05-23 14:56:53.250 144 12570.65 113.50 54957.45 88888.00 2012-05-23 14:56:53.375 144 12570.70 113.50 54957.43 88888.00 2012-05-23 14:56:53.500 144 12570.75 113.45 54957.47 88888.00 2012-05-23 14:56:53.625 144 12570.73 113.42 54957.50 88888.00 2012-05-23 14:56:53.750 144 12570.75 113.42 54957.47 88888.00 2012-05-23 14:56:53.875 144 12570.77 113.45 54957.47 88888.00 2012-05-23 14:56:54.000 144 12570.85 113.45 54957.45 88888.00 2012-05-23 14:56:54.125 144 12570.88 113.42 54957.47 88888.00 2012-05-23 14:56:54.250 144 12570.85 113.40 54957.50 88888.00 2012-05-23 14:56:54.375 144 12570.92 113.40 54957.50 88888.00 2012-05-23 14:56:54.500 144 12570.90 113.40 54957.47 88888.00 2012-05-23 14:56:54.625 144 12570.88 113.40 54957.47 88888.00 2012-05-23 14:56:54.750 144 12570.88 113.38 54957.47 88888.00 2012-05-23 14:56:54.875 144 12570.95 113.35 54957.47 88888.00 2012-05-23 14:56:55.000 144 12571.02 113.35 54957.50 88888.00 2012-05-23 14:56:55.125 144 12571.05 113.35 54957.50 88888.00 2012-05-23 14:56:55.250 144 12571.05 113.33 54957.50 88888.00 2012-05-23 14:56:55.375 144 12571.08 113.33 54957.47 88888.00 2012-05-23 14:56:55.500 144 12571.10 113.30 54957.47 88888.00 2012-05-23 14:56:55.625 144 12571.05 113.30 54957.43 88888.00 2012-05-23 14:56:55.750 144 12571.08 113.25 54957.45 88888.00 2012-05-23 14:56:55.875 144 12571.10 113.25 54957.45 88888.00 2012-05-23 14:56:56.000 144 12571.15 113.22 54957.40 88888.00 2012-05-23 14:56:56.125 144 12571.15 113.20 54957.43 88888.00 2012-05-23 14:56:56.250 144 12571.15 113.20 54957.47 88888.00 2012-05-23 14:56:56.375 144 12571.25 113.20 54957.50 88888.00 2012-05-23 14:56:56.500 144 12571.23 113.17 54957.50 88888.00 2012-05-23 14:56:56.625 144 12571.20 113.15 54957.53 88888.00 2012-05-23 14:56:56.750 144 12571.27 113.17 54957.55 88888.00 2012-05-23 14:56:56.875 144 12571.27 113.17 54957.53 88888.00 2012-05-23 14:56:57.000 144 12571.35 113.15 54957.47 88888.00 2012-05-23 14:56:57.125 144 12571.35 113.15 54957.47 88888.00 2012-05-23 14:56:57.250 144 12571.33 113.10 54957.50 88888.00 2012-05-23 14:56:57.375 144 12571.40 113.12 54957.50 88888.00 2012-05-23 14:56:57.500 144 12571.42 113.10 54957.47 88888.00 2012-05-23 14:56:57.625 144 12571.42 113.10 54957.45 88888.00 2012-05-23 14:56:57.750 144 12571.40 113.10 54957.45 88888.00 2012-05-23 14:56:57.875 144 12571.38 113.10 54957.45 88888.00 2012-05-23 14:56:58.000 144 12571.40 113.10 54957.43 88888.00 2012-05-23 14:56:58.125 144 12571.40 113.05 54957.45 88888.00 2012-05-23 14:56:58.250 144 12571.38 113.03 54957.47 88888.00 2012-05-23 14:56:58.375 144 12571.45 113.00 54957.47 88888.00 2012-05-23 14:56:58.500 144 12571.48 113.03 54957.47 88888.00 2012-05-23 14:56:58.625 144 12571.52 113.05 54957.47 88888.00 2012-05-23 14:56:58.750 144 12571.62 113.08 54957.45 88888.00 2012-05-23 14:56:58.875 144 12571.60 113.08 54957.47 88888.00 2012-05-23 14:56:59.000 144 12571.62 113.10 54957.47 88888.00 2012-05-23 14:56:59.125 144 12571.65 113.10 54957.50 88888.00 2012-05-23 14:56:59.250 144 12571.58 113.05 54957.53 88888.00 2012-05-23 14:56:59.375 144 12571.55 113.03 54957.50 88888.00 2012-05-23 14:56:59.500 144 12571.58 113.00 54957.50 88888.00 2012-05-23 14:56:59.625 144 12571.60 113.00 54957.47 88888.00 2012-05-23 14:56:59.750 144 12571.62 113.03 54957.45 88888.00 2012-05-23 14:56:59.875 144 12571.67 113.03 54957.45 88888.00 2012-05-23 14:57:00.000 144 12571.73 113.00 54957.45 88888.00 2012-05-23 14:57:00.125 144 12571.73 112.95 54957.45 88888.00 2012-05-23 14:57:00.250 144 12571.73 112.92 54957.45 88888.00 2012-05-23 14:57:00.375 144 12571.80 112.95 54957.47 88888.00 2012-05-23 14:57:00.500 144 12571.75 112.95 54957.40 88888.00 2012-05-23 14:57:00.625 144 12571.75 112.92 54957.43 88888.00 2012-05-23 14:57:00.750 144 12571.77 112.95 54957.45 88888.00 2012-05-23 14:57:00.875 144 12571.75 112.92 54957.47 88888.00 2012-05-23 14:57:01.000 144 12571.70 112.88 54957.47 88888.00 2012-05-23 14:57:01.125 144 12571.75 112.88 54957.45 88888.00 2012-05-23 14:57:01.250 144 12571.77 112.88 54957.47 88888.00 2012-05-23 14:57:01.375 144 12571.88 112.88 54957.50 88888.00 2012-05-23 14:57:01.500 144 12571.88 112.90 54957.55 88888.00 2012-05-23 14:57:01.625 144 12571.92 112.85 54957.55 88888.00 2012-05-23 14:57:01.750 144 12572.00 112.83 54957.53 88888.00 2012-05-23 14:57:01.875 144 12572.00 112.85 54957.50 88888.00 2012-05-23 14:57:02.000 144 12572.00 112.83 54957.50 88888.00 2012-05-23 14:57:02.125 144 12572.02 112.83 54957.55 88888.00 2012-05-23 14:57:02.250 144 12571.98 112.80 54957.57 88888.00 2012-05-23 14:57:02.375 144 12572.02 112.83 54957.55 88888.00 2012-05-23 14:57:02.500 144 12571.98 112.83 54957.57 88888.00 2012-05-23 14:57:02.625 144 12572.02 112.78 54957.55 88888.00 2012-05-23 14:57:02.750 144 12572.10 112.78 54957.53 88888.00 2012-05-23 14:57:02.875 144 12572.12 112.78 54957.55 88888.00 2012-05-23 14:57:03.000 144 12572.12 112.78 54957.53 88888.00 2012-05-23 14:57:03.125 144 12572.12 112.80 54957.53 88888.00 2012-05-23 14:57:03.250 144 12572.17 112.78 54957.57 88888.00 2012-05-23 14:57:03.375 144 12572.23 112.78 54957.57 88888.00 2012-05-23 14:57:03.500 144 12572.23 112.78 54957.57 88888.00 2012-05-23 14:57:03.625 144 12572.27 112.78 54957.57 88888.00 2012-05-23 14:57:03.750 144 12572.27 112.75 54957.55 88888.00 2012-05-23 14:57:03.875 144 12572.25 112.72 54957.55 88888.00 2012-05-23 14:57:04.000 144 12572.25 112.72 54957.55 88888.00 2012-05-23 14:57:04.125 144 12572.30 112.72 54957.57 88888.00 2012-05-23 14:57:04.250 144 12572.33 112.75 54957.57 88888.00 2012-05-23 14:57:04.375 144 12572.40 112.72 54957.60 88888.00 2012-05-23 14:57:04.500 144 12572.42 112.70 54957.62 88888.00 2012-05-23 14:57:04.625 144 12572.48 112.70 54957.65 88888.00 2012-05-23 14:57:04.750 144 12572.50 112.72 54957.62 88888.00 2012-05-23 14:57:04.875 144 12572.50 112.70 54957.60 88888.00 2012-05-23 14:57:05.000 144 12572.52 112.67 54957.60 88888.00 2012-05-23 14:57:05.125 144 12572.50 112.65 54957.57 88888.00 2012-05-23 14:57:05.250 144 12572.48 112.60 54957.60 88888.00 2012-05-23 14:57:05.375 144 12572.52 112.60 54957.57 88888.00 2012-05-23 14:57:05.500 144 12572.55 112.58 54957.62 88888.00 2012-05-23 14:57:05.625 144 12572.55 112.60 54957.62 88888.00 2012-05-23 14:57:05.750 144 12572.50 112.62 54957.62 88888.00 2012-05-23 14:57:05.875 144 12572.50 112.62 54957.62 88888.00 2012-05-23 14:57:06.000 144 12572.55 112.65 54957.62 88888.00 2012-05-23 14:57:06.125 144 12572.60 112.62 54957.62 88888.00 2012-05-23 14:57:06.250 144 12572.58 112.60 54957.68 88888.00 2012-05-23 14:57:06.375 144 12572.58 112.60 54957.70 88888.00 2012-05-23 14:57:06.500 144 12572.62 112.58 54957.68 88888.00 2012-05-23 14:57:06.625 144 12572.65 112.58 54957.68 88888.00 2012-05-23 14:57:06.750 144 12572.65 112.58 54957.68 88888.00 2012-05-23 14:57:06.875 144 12572.65 112.55 54957.70 88888.00 2012-05-23 14:57:07.000 144 12572.67 112.53 54957.65 88888.00 2012-05-23 14:57:07.125 144 12572.67 112.53 54957.65 88888.00 2012-05-23 14:57:07.250 144 12572.65 112.53 54957.68 88888.00 2012-05-23 14:57:07.375 144 12572.62 112.55 54957.68 88888.00 2012-05-23 14:57:07.500 144 12572.62 112.55 54957.68 88888.00 2012-05-23 14:57:07.625 144 12572.70 112.50 54957.65 88888.00 2012-05-23 14:57:07.750 144 12572.75 112.47 54957.65 88888.00 2012-05-23 14:57:07.875 144 12572.80 112.50 54957.65 88888.00 2012-05-23 14:57:08.000 144 12572.80 112.47 54957.65 88888.00 2012-05-23 14:57:08.125 144 12572.83 112.45 54957.68 88888.00 2012-05-23 14:57:08.250 144 12572.83 112.42 54957.68 88888.00 2012-05-23 14:57:08.375 144 12572.88 112.42 54957.70 88888.00 2012-05-23 14:57:08.500 144 12572.98 112.42 54957.70 88888.00 2012-05-23 14:57:08.625 144 12573.00 112.42 54957.72 88888.00 2012-05-23 14:57:08.750 144 12573.02 112.42 54957.75 88888.00 2012-05-23 14:57:08.875 144 12573.02 112.40 54957.75 88888.00 2012-05-23 14:57:09.000 144 12573.05 112.40 54957.72 88888.00 2012-05-23 14:57:09.125 144 12573.02 112.40 54957.78 88888.00 2012-05-23 14:57:09.250 144 12572.90 112.35 54957.78 88888.00 2012-05-23 14:57:09.375 144 12572.92 112.35 54957.78 88888.00 2012-05-23 14:57:09.500 144 12572.98 112.40 54957.78 88888.00 2012-05-23 14:57:09.625 144 12573.05 112.42 54957.78 88888.00 2012-05-23 14:57:09.750 144 12573.08 112.40 54957.75 88888.00 2012-05-23 14:57:09.875 144 12573.08 112.40 54957.78 88888.00 2012-05-23 14:57:10.000 144 12573.08 112.38 54957.75 88888.00 2012-05-23 14:57:10.125 144 12573.08 112.35 54957.78 88888.00 2012-05-23 14:57:10.250 144 12573.12 112.38 54957.80 88888.00 2012-05-23 14:57:10.375 144 12573.12 112.33 54957.78 88888.00 2012-05-23 14:57:10.500 144 12573.10 112.30 54957.80 88888.00 2012-05-23 14:57:10.625 144 12573.12 112.30 54957.80 88888.00 2012-05-23 14:57:10.750 144 12573.12 112.30 54957.82 88888.00 2012-05-23 14:57:10.875 144 12573.10 112.28 54957.80 88888.00 2012-05-23 14:57:11.000 144 12573.05 112.25 54957.78 88888.00 2012-05-23 14:57:11.125 144 12573.05 112.25 54957.80 88888.00 2012-05-23 14:57:11.250 144 12573.12 112.22 54957.82 88888.00 2012-05-23 14:57:11.375 144 12573.17 112.22 54957.88 88888.00 2012-05-23 14:57:11.500 144 12573.17 112.22 54957.85 88888.00 2012-05-23 14:57:11.625 144 12573.17 112.17 54957.85 88888.00 2012-05-23 14:57:11.750 144 12573.20 112.20 54957.85 88888.00 2012-05-23 14:57:11.875 144 12573.20 112.20 54957.85 88888.00 2012-05-23 14:57:12.000 144 12573.20 112.15 54957.82 88888.00 2012-05-23 14:57:12.125 144 12573.17 112.12 54957.85 88888.00 2012-05-23 14:57:12.250 144 12573.20 112.12 54957.88 88888.00 2012-05-23 14:57:12.375 144 12573.25 112.15 54957.88 88888.00 2012-05-23 14:57:12.500 144 12573.23 112.15 54957.90 88888.00 2012-05-23 14:57:12.625 144 12573.23 112.12 54957.88 88888.00 2012-05-23 14:57:12.750 144 12573.23 112.12 54957.90 88888.00 2012-05-23 14:57:12.875 144 12573.23 112.08 54957.90 88888.00 2012-05-23 14:57:13.000 144 12573.25 112.08 54957.90 88888.00 2012-05-23 14:57:13.125 144 12573.23 112.08 54957.95 88888.00 2012-05-23 14:57:13.250 144 12573.20 112.08 54957.97 88888.00 2012-05-23 14:57:13.375 144 12573.23 112.05 54957.97 88888.00 2012-05-23 14:57:13.500 144 12573.25 112.03 54958.03 88888.00 2012-05-23 14:57:13.625 144 12573.25 112.03 54958.00 88888.00 2012-05-23 14:57:13.750 144 12573.27 112.00 54958.00 88888.00 2012-05-23 14:57:13.875 144 12573.27 112.00 54958.03 88888.00 2012-05-23 14:57:14.000 144 12573.23 112.00 54958.03 88888.00 2012-05-23 14:57:14.125 144 12573.17 111.97 54958.05 88888.00 2012-05-23 14:57:14.250 144 12573.12 111.95 54958.10 88888.00 2012-05-23 14:57:14.375 144 12573.20 111.95 54958.10 88888.00 2012-05-23 14:57:14.500 144 12573.20 111.97 54958.12 88888.00 2012-05-23 14:57:14.625 144 12573.15 111.92 54958.12 88888.00 2012-05-23 14:57:14.750 144 12573.12 111.90 54958.12 88888.00 2012-05-23 14:57:14.875 144 12573.15 111.90 54958.12 88888.00 2012-05-23 14:57:15.000 144 12573.20 111.92 54958.12 88888.00 2012-05-23 14:57:15.125 144 12573.20 111.92 54958.15 88888.00 2012-05-23 14:57:15.250 144 12573.10 111.90 54958.15 88888.00 2012-05-23 14:57:15.375 144 12573.08 111.85 54958.12 88888.00 2012-05-23 14:57:15.500 144 12573.08 111.85 54958.12 88888.00 2012-05-23 14:57:15.625 144 12573.12 111.85 54958.18 88888.00 2012-05-23 14:57:15.750 144 12573.20 111.83 54958.18 88888.00 2012-05-23 14:57:15.875 144 12573.25 111.83 54958.18 88888.00 2012-05-23 14:57:16.000 144 12573.27 111.83 54958.18 88888.00 2012-05-23 14:57:16.125 144 12573.23 111.83 54958.18 88888.00 2012-05-23 14:57:16.250 144 12573.17 111.78 54958.20 88888.00 2012-05-23 14:57:16.375 144 12573.20 111.78 54958.20 88888.00 2012-05-23 14:57:16.500 144 12573.20 111.78 54958.25 88888.00 2012-05-23 14:57:16.625 144 12573.15 111.78 54958.25 88888.00 2012-05-23 14:57:16.750 144 12573.02 111.75 54958.25 88888.00 2012-05-23 14:57:16.875 144 12572.92 111.78 54958.25 88888.00 2012-05-23 14:57:17.000 144 12573.00 111.78 54958.25 88888.00 2012-05-23 14:57:17.125 144 12573.08 111.75 54958.25 88888.00 2012-05-23 14:57:17.250 144 12573.00 111.75 54958.28 88888.00 2012-05-23 14:57:17.375 144 12573.00 111.75 54958.25 88888.00 2012-05-23 14:57:17.500 144 12572.98 111.80 54958.28 88888.00 2012-05-23 14:57:17.625 144 12572.95 111.78 54958.30 88888.00 2012-05-23 14:57:17.750 144 12572.95 111.78 54958.32 88888.00 2012-05-23 14:57:17.875 144 12572.92 111.75 54958.32 88888.00 2012-05-23 14:57:18.000 144 12572.88 111.72 54958.30 88888.00 2012-05-23 14:57:18.125 144 12572.88 111.75 54958.32 88888.00 2012-05-23 14:57:18.250 144 12572.90 111.75 54958.35 88888.00 2012-05-23 14:57:18.375 144 12572.90 111.72 54958.35 88888.00 2012-05-23 14:57:18.500 144 12572.83 111.70 54958.35 88888.00 2012-05-23 14:57:18.625 144 12572.80 111.72 54958.38 88888.00 2012-05-23 14:57:18.750 144 12572.75 111.75 54958.40 88888.00 2012-05-23 14:57:18.875 144 12572.75 111.72 54958.40 88888.00 2012-05-23 14:57:19.000 144 12572.73 111.72 54958.40 88888.00 2012-05-23 14:57:19.125 144 12572.75 111.70 54958.43 88888.00 2012-05-23 14:57:19.250 144 12572.73 111.67 54958.43 88888.00 2012-05-23 14:57:19.375 144 12572.77 111.67 54958.43 88888.00 2012-05-23 14:57:19.500 144 12572.80 111.72 54958.43 88888.00 2012-05-23 14:57:19.625 144 12572.75 111.67 54958.45 88888.00 2012-05-23 14:57:19.750 144 12572.70 111.62 54958.45 88888.00 2012-05-23 14:57:19.875 144 12572.70 111.65 54958.45 88888.00 2012-05-23 14:57:20.000 144 12572.70 111.65 54958.47 88888.00 2012-05-23 14:57:20.125 144 12572.75 111.65 54958.53 88888.00 2012-05-23 14:57:20.250 144 12572.70 111.60 54958.50 88888.00 2012-05-23 14:57:20.375 144 12572.67 111.58 54958.50 88888.00 2012-05-23 14:57:20.500 144 12572.67 111.58 54958.53 88888.00 2012-05-23 14:57:20.625 144 12572.70 111.55 54958.55 88888.00 2012-05-23 14:57:20.750 144 12572.73 111.53 54958.55 88888.00 2012-05-23 14:57:20.875 144 12572.73 111.53 54958.55 88888.00 2012-05-23 14:57:21.000 144 12572.75 111.53 54958.55 88888.00 2012-05-23 14:57:21.125 144 12572.75 111.53 54958.60 88888.00 2012-05-23 14:57:21.250 144 12572.70 111.47 54958.57 88888.00 2012-05-23 14:57:21.375 144 12572.67 111.47 54958.60 88888.00 2012-05-23 14:57:21.500 144 12572.62 111.47 54958.62 88888.00 2012-05-23 14:57:21.625 144 12572.65 111.45 54958.65 88888.00 2012-05-23 14:57:21.750 144 12572.67 111.45 54958.65 88888.00 2012-05-23 14:57:21.875 144 12572.67 111.42 54958.62 88888.00 2012-05-23 14:57:22.000 144 12572.60 111.40 54958.60 88888.00 2012-05-23 14:57:22.125 144 12572.52 111.38 54958.68 88888.00 2012-05-23 14:57:22.250 144 12572.48 111.40 54958.70 88888.00 2012-05-23 14:57:22.375 144 12572.55 111.42 54958.70 88888.00 2012-05-23 14:57:22.500 144 12572.58 111.33 54958.68 88888.00 2012-05-23 14:57:22.625 144 12572.52 111.30 54958.70 88888.00 2012-05-23 14:57:22.750 144 12572.45 111.30 54958.70 88888.00 2012-05-23 14:57:22.875 144 12572.45 111.30 54958.70 88888.00 2012-05-23 14:57:23.000 144 12572.50 111.30 54958.70 88888.00 2012-05-23 14:57:23.125 144 12572.48 111.28 54958.75 88888.00 2012-05-23 14:57:23.250 144 12572.40 111.25 54958.78 88888.00 2012-05-23 14:57:23.375 144 12572.42 111.25 54958.75 88888.00 2012-05-23 14:57:23.500 144 12572.50 111.25 54958.78 88888.00 2012-05-23 14:57:23.625 144 12572.55 111.25 54958.78 88888.00 2012-05-23 14:57:23.750 144 12572.45 111.22 54958.80 88888.00 2012-05-23 14:57:23.875 144 12572.42 111.20 54958.82 88888.00 2012-05-23 14:57:24.000 144 12572.48 111.20 54958.82 88888.00 2012-05-23 14:57:24.125 144 12572.50 111.17 54958.85 88888.00 2012-05-23 14:57:24.250 144 12572.42 111.17 54958.93 88888.00 2012-05-23 14:57:24.375 144 12572.42 111.20 54958.93 88888.00 2012-05-23 14:57:24.500 144 12572.38 111.20 54958.93 88888.00 2012-05-23 14:57:24.625 144 12572.45 111.15 54958.93 88888.00 2012-05-23 14:57:24.750 144 12572.48 111.15 54958.93 88888.00 2012-05-23 14:57:24.875 144 12572.45 111.15 54958.95 88888.00 2012-05-23 14:57:25.000 144 12572.42 111.10 54958.97 88888.00 2012-05-23 14:57:25.125 144 12572.38 111.10 54958.97 88888.00 2012-05-23 14:57:25.250 144 12572.27 111.08 54958.95 88888.00 2012-05-23 14:57:25.375 144 12572.33 111.10 54958.97 88888.00 2012-05-23 14:57:25.500 144 12572.35 111.10 54959.00 88888.00 2012-05-23 14:57:25.625 144 12572.35 111.08 54959.00 88888.00 2012-05-23 14:57:25.750 144 12572.27 111.00 54959.00 88888.00 2012-05-23 14:57:25.875 144 12572.23 110.97 54959.03 88888.00 2012-05-23 14:57:26.000 144 12572.30 110.95 54959.00 88888.00 2012-05-23 14:57:26.125 144 12572.23 110.95 54959.03 88888.00 2012-05-23 14:57:26.250 144 12572.12 110.95 54959.07 88888.00 2012-05-23 14:57:26.375 144 12572.17 110.97 54959.10 88888.00 2012-05-23 14:57:26.500 144 12572.23 110.92 54959.10 88888.00 2012-05-23 14:57:26.625 144 12572.20 110.90 54959.10 88888.00 2012-05-23 14:57:26.750 144 12572.15 110.88 54959.12 88888.00 2012-05-23 14:57:26.875 144 12572.15 110.88 54959.10 88888.00 2012-05-23 14:57:27.000 144 12572.15 110.85 54959.12 88888.00 2012-05-23 14:57:27.125 144 12572.15 110.83 54959.15 88888.00 2012-05-23 14:57:27.250 144 12572.10 110.78 54959.15 88888.00 2012-05-23 14:57:27.375 144 12572.15 110.78 54959.15 88888.00 2012-05-23 14:57:27.500 144 12572.20 110.78 54959.18 88888.00 2012-05-23 14:57:27.625 144 12572.17 110.78 54959.18 88888.00 2012-05-23 14:57:27.750 144 12572.15 110.75 54959.15 88888.00 2012-05-23 14:57:27.875 144 12572.17 110.72 54959.18 88888.00 2012-05-23 14:57:28.000 144 12572.12 110.72 54959.18 88888.00 2012-05-23 14:57:28.125 144 12572.10 110.70 54959.20 88888.00 2012-05-23 14:57:28.250 144 12572.05 110.65 54959.20 88888.00 2012-05-23 14:57:28.375 144 12572.08 110.67 54959.18 88888.00 2012-05-23 14:57:28.500 144 12572.10 110.67 54959.20 88888.00 2012-05-23 14:57:28.625 144 12572.10 110.65 54959.20 88888.00 2012-05-23 14:57:28.750 144 12572.08 110.62 54959.20 88888.00 2012-05-23 14:57:28.875 144 12572.05 110.58 54959.22 88888.00 2012-05-23 14:57:29.000 144 12572.02 110.55 54959.20 88888.00 2012-05-23 14:57:29.125 144 12572.02 110.53 54959.22 88888.00 2012-05-23 14:57:29.250 144 12572.02 110.55 54959.25 88888.00 2012-05-23 14:57:29.375 144 12572.12 110.53 54959.28 88888.00 2012-05-23 14:57:29.500 144 12572.12 110.47 54959.25 88888.00 2012-05-23 14:57:29.625 144 12572.10 110.45 54959.25 88888.00 2012-05-23 14:57:29.750 144 12572.10 110.42 54959.22 88888.00 2012-05-23 14:57:29.875 144 12572.10 110.40 54959.22 88888.00 2012-05-23 14:57:30.000 144 12572.12 110.38 54959.22 88888.00 2012-05-23 14:57:30.125 144 12572.05 110.38 54959.25 88888.00 2012-05-23 14:57:30.250 144 12572.00 110.35 54959.25 88888.00 2012-05-23 14:57:30.375 144 12572.05 110.33 54959.28 88888.00 2012-05-23 14:57:30.500 144 12572.08 110.33 54959.28 88888.00 2012-05-23 14:57:30.625 144 12572.00 110.30 54959.32 88888.00 2012-05-23 14:57:30.750 144 12571.98 110.28 54959.32 88888.00 2012-05-23 14:57:30.875 144 12571.98 110.28 54959.30 88888.00 2012-05-23 14:57:31.000 144 12572.00 110.25 54959.30 88888.00 2012-05-23 14:57:31.125 144 12571.98 110.17 54959.30 88888.00 2012-05-23 14:57:31.250 144 12571.92 110.20 54959.32 88888.00 2012-05-23 14:57:31.375 144 12571.95 110.20 54959.35 88888.00 2012-05-23 14:57:31.500 144 12571.90 110.22 54959.38 88888.00 2012-05-23 14:57:31.625 144 12571.85 110.17 54959.38 88888.00 2012-05-23 14:57:31.750 144 12571.90 110.15 54959.38 88888.00 2012-05-23 14:57:31.875 144 12571.92 110.08 54959.38 88888.00 2012-05-23 14:57:32.000 144 12571.95 110.05 54959.38 88888.00 2012-05-23 14:57:32.125 144 12571.92 110.05 54959.38 88888.00 2012-05-23 14:57:32.250 144 12571.85 110.05 54959.43 88888.00 2012-05-23 14:57:32.375 144 12571.80 110.03 54959.45 88888.00 2012-05-23 14:57:32.500 144 12571.80 110.00 54959.45 88888.00 2012-05-23 14:57:32.625 144 12571.83 109.97 54959.45 88888.00 2012-05-23 14:57:32.750 144 12571.80 109.95 54959.43 88888.00 2012-05-23 14:57:32.875 144 12571.77 109.90 54959.43 88888.00 2012-05-23 14:57:33.000 144 12571.83 109.90 54959.43 88888.00 2012-05-23 14:57:33.125 144 12571.80 109.90 54959.43 88888.00 2012-05-23 14:57:33.250 144 12571.85 109.85 54959.47 88888.00 2012-05-23 14:57:33.375 144 12571.88 109.85 54959.45 88888.00 2012-05-23 14:57:33.500 144 12571.90 109.85 54959.45 88888.00 2012-05-23 14:57:33.625 144 12571.88 109.85 54959.43 88888.00 2012-05-23 14:57:33.750 144 12571.88 109.83 54959.45 88888.00 2012-05-23 14:57:33.875 144 12571.88 109.83 54959.47 88888.00 2012-05-23 14:57:34.000 144 12571.92 109.80 54959.45 88888.00 2012-05-23 14:57:34.125 144 12571.90 109.78 54959.47 88888.00 2012-05-23 14:57:34.250 144 12571.77 109.75 54959.50 88888.00 2012-05-23 14:57:34.375 144 12571.77 109.75 54959.50 88888.00 2012-05-23 14:57:34.500 144 12571.75 109.70 54959.50 88888.00 2012-05-23 14:57:34.625 144 12571.75 109.67 54959.47 88888.00 2012-05-23 14:57:34.750 144 12571.73 109.67 54959.47 88888.00 2012-05-23 14:57:34.875 144 12571.65 109.67 54959.50 88888.00 2012-05-23 14:57:35.000 144 12571.62 109.65 54959.50 88888.00 2012-05-23 14:57:35.125 144 12571.60 109.65 54959.55 88888.00 2012-05-23 14:57:35.250 144 12571.52 109.62 54959.53 88888.00 2012-05-23 14:57:35.375 144 12571.60 109.62 54959.53 88888.00 2012-05-23 14:57:35.500 144 12571.58 109.62 54959.53 88888.00 2012-05-23 14:57:35.625 144 12571.62 109.60 54959.55 88888.00 2012-05-23 14:57:35.750 144 12571.60 109.58 54959.55 88888.00 2012-05-23 14:57:35.875 144 12571.52 109.58 54959.55 88888.00 2012-05-23 14:57:36.000 144 12571.45 109.55 54959.55 88888.00 2012-05-23 14:57:36.125 144 12571.38 109.53 54959.55 88888.00 2012-05-23 14:57:36.250 144 12571.33 109.50 54959.55 88888.00 2012-05-23 14:57:36.375 144 12571.30 109.53 54959.57 88888.00 2012-05-23 14:57:36.500 144 12571.38 109.53 54959.57 88888.00 2012-05-23 14:57:36.625 144 12571.45 109.55 54959.60 88888.00 2012-05-23 14:57:36.750 144 12571.40 109.53 54959.57 88888.00 2012-05-23 14:57:36.875 144 12571.30 109.53 54959.57 88888.00 2012-05-23 14:57:37.000 144 12571.30 109.53 54959.57 88888.00 2012-05-23 14:57:37.125 144 12571.27 109.53 54959.60 88888.00 2012-05-23 14:57:37.250 144 12571.15 109.50 54959.60 88888.00 2012-05-23 14:57:37.375 144 12571.23 109.50 54959.57 88888.00 2012-05-23 14:57:37.500 144 12571.30 109.53 54959.60 88888.00 2012-05-23 14:57:37.625 144 12571.27 109.50 54959.62 88888.00 2012-05-23 14:57:37.750 144 12571.25 109.47 54959.62 88888.00 2012-05-23 14:57:37.875 144 12571.23 109.47 54959.62 88888.00 2012-05-23 14:57:38.000 144 12571.23 109.45 54959.60 88888.00 2012-05-23 14:57:38.125 144 12571.23 109.45 54959.62 88888.00 2012-05-23 14:57:38.250 144 12571.10 109.45 54959.65 88888.00 2012-05-23 14:57:38.375 144 12571.15 109.45 54959.68 88888.00 2012-05-23 14:57:38.500 144 12571.15 109.45 54959.70 88888.00 2012-05-23 14:57:38.625 144 12571.15 109.42 54959.68 88888.00 2012-05-23 14:57:38.750 144 12571.12 109.42 54959.70 88888.00 2012-05-23 14:57:38.875 144 12571.02 109.40 54959.70 88888.00 2012-05-23 14:57:39.000 144 12571.00 109.38 54959.72 88888.00 2012-05-23 14:57:39.125 144 12570.98 109.38 54959.72 88888.00 2012-05-23 14:57:39.250 144 12570.98 109.35 54959.75 88888.00 2012-05-23 14:57:39.375 144 12571.00 109.35 54959.75 88888.00 2012-05-23 14:57:39.500 144 12570.92 109.35 54959.75 88888.00 2012-05-23 14:57:39.625 144 12570.92 109.33 54959.75 88888.00 2012-05-23 14:57:39.750 144 12570.92 109.35 54959.75 88888.00 2012-05-23 14:57:39.875 144 12570.90 109.35 54959.75 88888.00 2012-05-23 14:57:40.000 144 12570.90 109.38 54959.78 88888.00 2012-05-23 14:57:40.125 144 12570.88 109.38 54959.78 88888.00 2012-05-23 14:57:40.250 144 12570.83 109.30 54959.80 88888.00 2012-05-23 14:57:40.375 144 12570.85 109.28 54959.80 88888.00 2012-05-23 14:57:40.500 144 12570.85 109.28 54959.85 88888.00 2012-05-23 14:57:40.625 144 12570.83 109.28 54959.85 88888.00 2012-05-23 14:57:40.750 144 12570.85 109.20 54959.82 88888.00 2012-05-23 14:57:40.875 144 12570.80 109.17 54959.82 88888.00 2012-05-23 14:57:41.000 144 12570.80 109.17 54959.82 88888.00 2012-05-23 14:57:41.125 144 12570.83 109.17 54959.85 88888.00 2012-05-23 14:57:41.250 144 12570.85 109.17 54959.90 88888.00 2012-05-23 14:57:41.375 144 12570.85 109.15 54959.93 88888.00 2012-05-23 14:57:41.500 144 12570.80 109.15 54959.93 88888.00 2012-05-23 14:57:41.625 144 12570.77 109.12 54959.93 88888.00 2012-05-23 14:57:41.750 144 12570.77 109.15 54959.95 88888.00 2012-05-23 14:57:41.875 144 12570.73 109.12 54960.00 88888.00 2012-05-23 14:57:42.000 144 12570.62 109.10 54960.00 88888.00 2012-05-23 14:57:42.125 144 12570.58 109.08 54960.03 88888.00 2012-05-23 14:57:42.250 144 12570.58 109.05 54960.00 88888.00 2012-05-23 14:57:42.375 144 12570.58 109.03 54960.00 88888.00 2012-05-23 14:57:42.500 144 12570.58 109.00 54960.00 88888.00 2012-05-23 14:57:42.625 144 12570.55 109.05 54960.05 88888.00 2012-05-23 14:57:42.750 144 12570.50 109.03 54960.07 88888.00 2012-05-23 14:57:42.875 144 12570.52 108.95 54960.07 88888.00 2012-05-23 14:57:43.000 144 12570.50 108.95 54960.03 88888.00 2012-05-23 14:57:43.125 144 12570.50 108.95 54960.05 88888.00 2012-05-23 14:57:43.250 144 12570.48 108.92 54960.05 88888.00 2012-05-23 14:57:43.375 144 12570.42 108.95 54960.07 88888.00 2012-05-23 14:57:43.500 144 12570.42 108.92 54960.07 88888.00 2012-05-23 14:57:43.625 144 12570.48 108.88 54960.07 88888.00 2012-05-23 14:57:43.750 144 12570.45 108.90 54960.10 88888.00 2012-05-23 14:57:43.875 144 12570.45 108.88 54960.10 88888.00 2012-05-23 14:57:44.000 144 12570.40 108.85 54960.07 88888.00 2012-05-23 14:57:44.125 144 12570.35 108.88 54960.10 88888.00 2012-05-23 14:57:44.250 144 12570.30 108.83 54960.10 88888.00 2012-05-23 14:57:44.375 144 12570.33 108.83 54960.10 88888.00 2012-05-23 14:57:44.500 144 12570.25 108.85 54960.15 88888.00 2012-05-23 14:57:44.625 144 12570.20 108.85 54960.15 88888.00 2012-05-23 14:57:44.750 144 12570.17 108.83 54960.15 88888.00 2012-05-23 14:57:44.875 144 12570.15 108.83 54960.18 88888.00 2012-05-23 14:57:45.000 144 12570.12 108.80 54960.18 88888.00 2012-05-23 14:57:45.125 144 12570.17 108.80 54960.18 88888.00 2012-05-23 14:57:45.250 144 12570.12 108.78 54960.18 88888.00 2012-05-23 14:57:45.375 144 12570.08 108.78 54960.18 88888.00 2012-05-23 14:57:45.500 144 12570.02 108.75 54960.20 88888.00 2012-05-23 14:57:45.625 144 12570.02 108.72 54960.20 88888.00 2012-05-23 14:57:45.750 144 12569.98 108.70 54960.18 88888.00 2012-05-23 14:57:45.875 144 12569.98 108.70 54960.18 88888.00 2012-05-23 14:57:46.000 144 12570.00 108.70 54960.20 88888.00 2012-05-23 14:57:46.125 144 12570.00 108.72 54960.25 88888.00 2012-05-23 14:57:46.250 144 12569.95 108.75 54960.25 88888.00 2012-05-23 14:57:46.375 144 12569.92 108.72 54960.25 88888.00 2012-05-23 14:57:46.500 144 12569.90 108.70 54960.25 88888.00 2012-05-23 14:57:46.625 144 12569.80 108.67 54960.28 88888.00 2012-05-23 14:57:46.750 144 12569.77 108.67 54960.25 88888.00 2012-05-23 14:57:46.875 144 12569.83 108.65 54960.28 88888.00 2012-05-23 14:57:47.000 144 12569.77 108.62 54960.28 88888.00 2012-05-23 14:57:47.125 144 12569.70 108.62 54960.30 88888.00 2012-05-23 14:57:47.250 144 12569.65 108.60 54960.35 88888.00 2012-05-23 14:57:47.375 144 12569.65 108.58 54960.35 88888.00 2012-05-23 14:57:47.500 144 12569.67 108.58 54960.35 88888.00 2012-05-23 14:57:47.625 144 12569.67 108.53 54960.32 88888.00 2012-05-23 14:57:47.750 144 12569.70 108.55 54960.35 88888.00 2012-05-23 14:57:47.875 144 12569.70 108.53 54960.35 88888.00 2012-05-23 14:57:48.000 144 12569.65 108.53 54960.32 88888.00 2012-05-23 14:57:48.125 144 12569.60 108.53 54960.32 88888.00 2012-05-23 14:57:48.250 144 12569.58 108.50 54960.38 88888.00 2012-05-23 14:57:48.375 144 12569.60 108.47 54960.38 88888.00 2012-05-23 14:57:48.500 144 12569.60 108.47 54960.40 88888.00 2012-05-23 14:57:48.625 144 12569.62 108.45 54960.38 88888.00 2012-05-23 14:57:48.750 144 12569.58 108.45 54960.38 88888.00 2012-05-23 14:57:48.875 144 12569.50 108.42 54960.35 88888.00 2012-05-23 14:57:49.000 144 12569.45 108.40 54960.32 88888.00 2012-05-23 14:57:49.125 144 12569.52 108.40 54960.32 88888.00 2012-05-23 14:57:49.250 144 12569.52 108.33 54960.38 88888.00 2012-05-23 14:57:49.375 144 12569.52 108.35 54960.40 88888.00 2012-05-23 14:57:49.500 144 12569.45 108.35 54960.38 88888.00 2012-05-23 14:57:49.625 144 12569.38 108.30 54960.38 88888.00 2012-05-23 14:57:49.750 144 12569.40 108.30 54960.35 88888.00 2012-05-23 14:57:49.875 144 12569.38 108.28 54960.35 88888.00 2012-05-23 14:57:50.000 144 12569.38 108.28 54960.35 88888.00 2012-05-23 14:57:50.125 144 12569.40 108.25 54960.35 88888.00 2012-05-23 14:57:50.250 144 12569.35 108.20 54960.38 88888.00 2012-05-23 14:57:50.375 144 12569.38 108.20 54960.40 88888.00 2012-05-23 14:57:50.500 144 12569.42 108.20 54960.40 88888.00 2012-05-23 14:57:50.625 144 12569.42 108.15 54960.40 88888.00 2012-05-23 14:57:50.750 144 12569.35 108.15 54960.40 88888.00 2012-05-23 14:57:50.875 144 12569.27 108.15 54960.40 88888.00 2012-05-23 14:57:51.000 144 12569.25 108.10 54960.40 88888.00 2012-05-23 14:57:51.125 144 12569.27 108.10 54960.43 88888.00 2012-05-23 14:57:51.250 144 12569.27 108.08 54960.40 88888.00 2012-05-23 14:57:51.375 144 12569.23 108.05 54960.40 88888.00 2012-05-23 14:57:51.500 144 12569.12 108.05 54960.40 88888.00 2012-05-23 14:57:51.625 144 12569.12 108.05 54960.45 88888.00 2012-05-23 14:57:51.750 144 12569.17 108.03 54960.43 88888.00 2012-05-23 14:57:51.875 144 12569.10 108.05 54960.40 88888.00 2012-05-23 14:57:52.000 144 12569.12 108.03 54960.40 88888.00 2012-05-23 14:57:52.125 144 12569.10 108.03 54960.38 88888.00 2012-05-23 14:57:52.250 144 12569.02 107.97 54960.43 88888.00 2012-05-23 14:57:52.375 144 12569.02 107.97 54960.40 88888.00 2012-05-23 14:57:52.500 144 12568.98 107.95 54960.38 88888.00 2012-05-23 14:57:52.625 144 12569.00 107.95 54960.40 88888.00 2012-05-23 14:57:52.750 144 12569.00 107.92 54960.38 88888.00 2012-05-23 14:57:52.875 144 12569.00 107.90 54960.35 88888.00 2012-05-23 14:57:53.000 144 12568.98 107.90 54960.38 88888.00 2012-05-23 14:57:53.125 144 12569.08 107.90 54960.40 88888.00 2012-05-23 14:57:53.250 144 12568.98 107.88 54960.38 88888.00 2012-05-23 14:57:53.375 144 12568.88 107.88 54960.43 88888.00 2012-05-23 14:57:53.500 144 12568.80 107.85 54960.43 88888.00 2012-05-23 14:57:53.625 144 12568.83 107.83 54960.40 88888.00 2012-05-23 14:57:53.750 144 12568.85 107.80 54960.38 88888.00 2012-05-23 14:57:53.875 144 12568.88 107.80 54960.38 88888.00 2012-05-23 14:57:54.000 144 12568.85 107.78 54960.32 88888.00 2012-05-23 14:57:54.125 144 12568.77 107.75 54960.38 88888.00 2012-05-23 14:57:54.250 144 12568.75 107.75 54960.43 88888.00 2012-05-23 14:57:54.375 144 12568.83 107.75 54960.43 88888.00 2012-05-23 14:57:54.500 144 12568.85 107.75 54960.40 88888.00 2012-05-23 14:57:54.625 144 12568.85 107.78 54960.43 88888.00 2012-05-23 14:57:54.750 144 12568.88 107.78 54960.40 88888.00 2012-05-23 14:57:54.875 144 12568.83 107.75 54960.43 88888.00 2012-05-23 14:57:55.000 144 12568.77 107.70 54960.40 88888.00 2012-05-23 14:57:55.125 144 12568.75 107.72 54960.40 88888.00 2012-05-23 14:57:55.250 144 12568.73 107.75 54960.35 88888.00 2012-05-23 14:57:55.375 144 12568.70 107.78 54960.32 88888.00 2012-05-23 14:57:55.500 144 12568.67 107.78 54960.30 88888.00 2012-05-23 14:57:55.625 144 12568.67 107.75 54960.35 88888.00 2012-05-23 14:57:55.750 144 12568.67 107.72 54960.35 88888.00 2012-05-23 14:57:55.875 144 12568.65 107.70 54960.38 88888.00 2012-05-23 14:57:56.000 144 12568.58 107.70 54960.35 88888.00 2012-05-23 14:57:56.125 144 12568.55 107.70 54960.38 88888.00 2012-05-23 14:57:56.250 144 12568.50 107.67 54960.40 88888.00 2012-05-23 14:57:56.375 144 12568.50 107.67 54960.40 88888.00 2012-05-23 14:57:56.500 144 12568.48 107.67 54960.40 88888.00 2012-05-23 14:57:56.625 144 12568.52 107.67 54960.35 88888.00 2012-05-23 14:57:56.750 144 12568.52 107.62 54960.38 88888.00 2012-05-23 14:57:56.875 144 12568.45 107.62 54960.38 88888.00 2012-05-23 14:57:57.000 144 12568.42 107.62 54960.40 88888.00 2012-05-23 14:57:57.125 144 12568.48 107.62 54960.40 88888.00 2012-05-23 14:57:57.250 144 12568.45 107.60 54960.43 88888.00 2012-05-23 14:57:57.375 144 12568.48 107.62 54960.43 88888.00 2012-05-23 14:57:57.500 144 12568.50 107.60 54960.40 88888.00 2012-05-23 14:57:57.625 144 12568.48 107.62 54960.40 88888.00 2012-05-23 14:57:57.750 144 12568.48 107.62 54960.40 88888.00 2012-05-23 14:57:57.875 144 12568.48 107.60 54960.38 88888.00 2012-05-23 14:57:58.000 144 12568.40 107.58 54960.35 88888.00 2012-05-23 14:57:58.125 144 12568.33 107.55 54960.35 88888.00 2012-05-23 14:57:58.250 144 12568.35 107.53 54960.38 88888.00 2012-05-23 14:57:58.375 144 12568.42 107.53 54960.43 88888.00 2012-05-23 14:57:58.500 144 12568.40 107.50 54960.43 88888.00 2012-05-23 14:57:58.625 144 12568.38 107.53 54960.43 88888.00 2012-05-23 14:57:58.750 144 12568.40 107.50 54960.43 88888.00 2012-05-23 14:57:58.875 144 12568.42 107.47 54960.43 88888.00 2012-05-23 14:57:59.000 144 12568.42 107.42 54960.43 88888.00 2012-05-23 14:57:59.125 144 12568.38 107.42 54960.43 88888.00 2012-05-23 14:57:59.250 144 12568.38 107.40 54960.43 88888.00 2012-05-23 14:57:59.375 144 12568.45 107.40 54960.40 88888.00 2012-05-23 14:57:59.500 144 12568.45 107.35 54960.38 88888.00 2012-05-23 14:57:59.625 144 12568.42 107.33 54960.38 88888.00 2012-05-23 14:57:59.750 144 12568.42 107.33 54960.38 88888.00 2012-05-23 14:57:59.875 144 12568.42 107.30 54960.38 88888.00 2012-05-23 14:58:00.000 144 12568.42 107.30 54960.38 88888.00 2012-05-23 14:58:00.125 144 12568.40 107.30 54960.40 88888.00 2012-05-23 14:58:00.250 144 12568.30 107.28 54960.40 88888.00 2012-05-23 14:58:00.375 144 12568.30 107.25 54960.40 88888.00 2012-05-23 14:58:00.500 144 12568.27 107.25 54960.40 88888.00 2012-05-23 14:58:00.625 144 12568.20 107.25 54960.38 88888.00 2012-05-23 14:58:00.750 144 12568.12 107.20 54960.40 88888.00 2012-05-23 14:58:00.875 144 12568.12 107.20 54960.40 88888.00 2012-05-23 14:58:01.000 144 12568.20 107.22 54960.38 88888.00 2012-05-23 14:58:01.125 144 12568.25 107.22 54960.43 88888.00 2012-05-23 14:58:01.250 144 12568.25 107.17 54960.38 88888.00 2012-05-23 14:58:01.375 144 12568.25 107.12 54960.38 88888.00 2012-05-23 14:58:01.500 144 12568.15 107.12 54960.35 88888.00 2012-05-23 14:58:01.625 144 12568.17 107.12 54960.38 88888.00 2012-05-23 14:58:01.750 144 12568.17 107.10 54960.43 88888.00 2012-05-23 14:58:01.875 144 12568.17 107.08 54960.43 88888.00 2012-05-23 14:58:02.000 144 12568.17 107.05 54960.43 88888.00 2012-05-23 14:58:02.125 144 12568.12 107.10 54960.43 88888.00 2012-05-23 14:58:02.250 144 12568.10 107.05 54960.45 88888.00 2012-05-23 14:58:02.375 144 12568.15 107.08 54960.43 88888.00 2012-05-23 14:58:02.500 144 12568.17 107.05 54960.47 88888.00 2012-05-23 14:58:02.625 144 12568.17 107.05 54960.45 88888.00 2012-05-23 14:58:02.750 144 12568.20 107.05 54960.47 88888.00 2012-05-23 14:58:02.875 144 12568.17 107.00 54960.47 88888.00 2012-05-23 14:58:03.000 144 12568.10 106.97 54960.47 88888.00 2012-05-23 14:58:03.125 144 12568.05 107.00 54960.47 88888.00 2012-05-23 14:58:03.250 144 12568.05 106.97 54960.47 88888.00 2012-05-23 14:58:03.375 144 12568.05 107.00 54960.47 88888.00 2012-05-23 14:58:03.500 144 12568.10 106.97 54960.47 88888.00 2012-05-23 14:58:03.625 144 12568.15 106.97 54960.45 88888.00 2012-05-23 14:58:03.750 144 12568.12 106.97 54960.40 88888.00 2012-05-23 14:58:03.875 144 12568.05 106.95 54960.40 88888.00 2012-05-23 14:58:04.000 144 12568.00 106.92 54960.40 88888.00 2012-05-23 14:58:04.125 144 12568.00 106.92 54960.40 88888.00 2012-05-23 14:58:04.250 144 12568.00 106.90 54960.43 88888.00 2012-05-23 14:58:04.375 144 12568.08 106.92 54960.40 88888.00 2012-05-23 14:58:04.500 144 12568.10 106.95 54960.40 88888.00 2012-05-23 14:58:04.625 144 12568.05 106.92 54960.38 88888.00 2012-05-23 14:58:04.750 144 12568.02 106.95 54960.40 88888.00 2012-05-23 14:58:04.875 144 12567.98 106.92 54960.43 88888.00 2012-05-23 14:58:05.000 144 12567.95 106.90 54960.43 88888.00 2012-05-23 14:58:05.125 144 12567.95 106.90 54960.40 88888.00 2012-05-23 14:58:05.250 144 12567.98 106.88 54960.40 88888.00 2012-05-23 14:58:05.375 144 12567.98 106.85 54960.40 88888.00 2012-05-23 14:58:05.500 144 12567.95 106.85 54960.40 88888.00 2012-05-23 14:58:05.625 144 12567.92 106.83 54960.40 88888.00 2012-05-23 14:58:05.750 144 12567.90 106.85 54960.35 88888.00 2012-05-23 14:58:05.875 144 12567.90 106.85 54960.38 88888.00 2012-05-23 14:58:06.000 144 12567.92 106.85 54960.35 88888.00 2012-05-23 14:58:06.125 144 12567.90 106.85 54960.35 88888.00 2012-05-23 14:58:06.250 144 12567.90 106.83 54960.38 88888.00 2012-05-23 14:58:06.375 144 12567.98 106.83 54960.38 88888.00 2012-05-23 14:58:06.500 144 12567.95 106.80 54960.38 88888.00 2012-05-23 14:58:06.625 144 12567.92 106.80 54960.38 88888.00 2012-05-23 14:58:06.750 144 12567.88 106.78 54960.35 88888.00 2012-05-23 14:58:06.875 144 12567.83 106.80 54960.38 88888.00 2012-05-23 14:58:07.000 144 12567.85 106.80 54960.40 88888.00 2012-05-23 14:58:07.125 144 12567.88 106.83 54960.43 88888.00 2012-05-23 14:58:07.250 144 12567.80 106.80 54960.40 88888.00 2012-05-23 14:58:07.375 144 12567.77 106.78 54960.38 88888.00 2012-05-23 14:58:07.500 144 12567.80 106.78 54960.35 88888.00 2012-05-23 14:58:07.625 144 12567.90 106.80 54960.32 88888.00 2012-05-23 14:58:07.750 144 12567.95 106.75 54960.32 88888.00 2012-05-23 14:58:07.875 144 12567.92 106.72 54960.32 88888.00 2012-05-23 14:58:08.000 144 12567.88 106.72 54960.35 88888.00 2012-05-23 14:58:08.125 144 12567.85 106.72 54960.35 88888.00 2012-05-23 14:58:08.250 144 12567.80 106.70 54960.35 88888.00 2012-05-23 14:58:08.375 144 12567.80 106.70 54960.38 88888.00 2012-05-23 14:58:08.500 144 12567.77 106.72 54960.35 88888.00 2012-05-23 14:58:08.625 144 12567.75 106.70 54960.35 88888.00 2012-05-23 14:58:08.750 144 12567.65 106.67 54960.32 88888.00 2012-05-23 14:58:08.875 144 12567.65 106.67 54960.35 88888.00 2012-05-23 14:58:09.000 144 12567.70 106.67 54960.28 88888.00 2012-05-23 14:58:09.125 144 12567.70 106.67 54960.28 88888.00 2012-05-23 14:58:09.250 144 12567.67 106.67 54960.32 88888.00 2012-05-23 14:58:09.375 144 12567.70 106.70 54960.32 88888.00 2012-05-23 14:58:09.500 144 12567.67 106.70 54960.32 88888.00 2012-05-23 14:58:09.625 144 12567.73 106.70 54960.30 88888.00 2012-05-23 14:58:09.750 144 12567.67 106.72 54960.32 88888.00 2012-05-23 14:58:09.875 144 12567.73 106.70 54960.30 88888.00 2012-05-23 14:58:10.000 144 12567.75 106.67 54960.22 88888.00 2012-05-23 14:58:10.125 144 12567.77 106.70 54960.20 88888.00 2012-05-23 14:58:10.250 144 12567.62 106.67 54960.25 88888.00 2012-05-23 14:58:10.375 144 12567.60 106.72 54960.25 88888.00 2012-05-23 14:58:10.500 144 12567.65 106.70 54960.25 88888.00 2012-05-23 14:58:10.625 144 12567.70 106.67 54960.25 88888.00 2012-05-23 14:58:10.750 144 12567.70 106.70 54960.25 88888.00 2012-05-23 14:58:10.875 144 12567.73 106.70 54960.25 88888.00 2012-05-23 14:58:11.000 144 12567.77 106.72 54960.25 88888.00 2012-05-23 14:58:11.125 144 12567.75 106.72 54960.20 88888.00 2012-05-23 14:58:11.250 144 12567.67 106.65 54960.20 88888.00 2012-05-23 14:58:11.375 144 12567.70 106.62 54960.20 88888.00 2012-05-23 14:58:11.500 144 12567.70 106.62 54960.18 88888.00 2012-05-23 14:58:11.625 144 12567.62 106.65 54960.18 88888.00 2012-05-23 14:58:11.750 144 12567.60 106.65 54960.20 88888.00 2012-05-23 14:58:11.875 144 12567.65 106.65 54960.20 88888.00 2012-05-23 14:58:12.000 144 12567.67 106.62 54960.18 88888.00 2012-05-23 14:58:12.125 144 12567.58 106.62 54960.18 88888.00 2012-05-23 14:58:12.250 144 12567.48 106.67 54960.18 88888.00 2012-05-23 14:58:12.375 144 12567.50 106.70 54960.18 88888.00 2012-05-23 14:58:12.500 144 12567.58 106.72 54960.18 88888.00 2012-05-23 14:58:12.625 144 12567.65 106.72 54960.18 88888.00 2012-05-23 14:58:12.750 144 12567.70 106.67 54960.15 88888.00 2012-05-23 14:58:12.875 144 12567.65 106.72 54960.12 88888.00 2012-05-23 14:58:13.000 144 12567.58 106.75 54960.12 88888.00 2012-05-23 14:58:13.125 144 12567.60 106.78 54960.15 88888.00 2012-05-23 14:58:13.250 144 12567.65 106.78 54960.15 88888.00 2012-05-23 14:58:13.375 144 12567.65 106.72 54960.15 88888.00 2012-05-23 14:58:13.500 144 12567.62 106.78 54960.12 88888.00 2012-05-23 14:58:13.625 144 12567.67 106.78 54960.12 88888.00 2012-05-23 14:58:13.750 144 12567.73 106.75 54960.10 88888.00 2012-05-23 14:58:13.875 144 12567.70 106.78 54960.12 88888.00 2012-05-23 14:58:14.000 144 12567.67 106.75 54960.10 88888.00 2012-05-23 14:58:14.125 144 12567.65 106.78 54960.10 88888.00 2012-05-23 14:58:14.250 144 12567.58 106.83 54960.12 88888.00 2012-05-23 14:58:14.375 144 12567.58 106.83 54960.12 88888.00 2012-05-23 14:58:14.500 144 12567.60 106.78 54960.12 88888.00 2012-05-23 14:58:14.625 144 12567.67 106.80 54960.07 88888.00 2012-05-23 14:58:14.750 144 12567.67 106.83 54960.10 88888.00 2012-05-23 14:58:14.875 144 12567.58 106.80 54960.10 88888.00 2012-05-23 14:58:15.000 144 12567.52 106.83 54960.10 88888.00 2012-05-23 14:58:15.125 144 12567.58 106.83 54960.12 88888.00 2012-05-23 14:58:15.250 144 12567.62 106.83 54960.07 88888.00 2012-05-23 14:58:15.375 144 12567.65 106.83 54960.05 88888.00 2012-05-23 14:58:15.500 144 12567.60 106.83 54960.10 88888.00 2012-05-23 14:58:15.625 144 12567.58 106.85 54960.10 88888.00 2012-05-23 14:58:15.750 144 12567.62 106.85 54960.07 88888.00 2012-05-23 14:58:15.875 144 12567.65 106.85 54960.07 88888.00 2012-05-23 14:58:16.000 144 12567.58 106.85 54960.05 88888.00 2012-05-23 14:58:16.125 144 12567.50 106.85 54960.05 88888.00 2012-05-23 14:58:16.250 144 12567.58 106.88 54960.05 88888.00 2012-05-23 14:58:16.375 144 12567.62 106.88 54960.05 88888.00 2012-05-23 14:58:16.500 144 12567.58 106.88 54960.03 88888.00 2012-05-23 14:58:16.625 144 12567.58 106.90 54960.03 88888.00 2012-05-23 14:58:16.750 144 12567.60 106.90 54960.03 88888.00 2012-05-23 14:58:16.875 144 12567.55 106.88 54960.03 88888.00 2012-05-23 14:58:17.000 144 12567.62 106.88 54960.00 88888.00 2012-05-23 14:58:17.125 144 12567.62 106.90 54960.00 88888.00 2012-05-23 14:58:17.250 144 12567.60 106.92 54960.00 88888.00 2012-05-23 14:58:17.375 144 12567.55 106.95 54960.00 88888.00 2012-05-23 14:58:17.500 144 12567.58 106.95 54960.00 88888.00 2012-05-23 14:58:17.625 144 12567.58 106.92 54959.97 88888.00 2012-05-23 14:58:17.750 144 12567.60 106.92 54959.97 88888.00 2012-05-23 14:58:17.875 144 12567.62 106.95 54959.95 88888.00 2012-05-23 14:58:18.000 144 12567.60 106.95 54959.93 88888.00 2012-05-23 14:58:18.125 144 12567.52 106.92 54959.93 88888.00 2012-05-23 14:58:18.250 144 12567.48 106.95 54959.95 88888.00 2012-05-23 14:58:18.375 144 12567.58 107.00 54959.95 88888.00 2012-05-23 14:58:18.500 144 12567.62 106.97 54959.95 88888.00 2012-05-23 14:58:18.625 144 12567.60 106.95 54959.95 88888.00 2012-05-23 14:58:18.750 144 12567.60 106.97 54959.95 88888.00 2012-05-23 14:58:18.875 144 12567.62 106.97 54959.93 88888.00 2012-05-23 14:58:19.000 144 12567.65 106.97 54959.90 88888.00 2012-05-23 14:58:19.125 144 12567.67 107.00 54959.90 88888.00 2012-05-23 14:58:19.250 144 12567.65 106.97 54959.90 88888.00 2012-05-23 14:58:19.375 144 12567.62 106.95 54959.88 88888.00 2012-05-23 14:58:19.500 144 12567.60 106.95 54959.88 88888.00 2012-05-23 14:58:19.625 144 12567.62 106.95 54959.88 88888.00 2012-05-23 14:58:19.750 144 12567.62 107.00 54959.85 88888.00 2012-05-23 14:58:19.875 144 12567.58 107.03 54959.88 88888.00 2012-05-23 14:58:20.000 144 12567.60 107.00 54959.88 88888.00 2012-05-23 14:58:20.125 144 12567.60 107.00 54959.88 88888.00 2012-05-23 14:58:20.250 144 12567.60 107.00 54959.88 88888.00 2012-05-23 14:58:20.375 144 12567.60 107.03 54959.88 88888.00 2012-05-23 14:58:20.500 144 12567.58 107.03 54959.88 88888.00 2012-05-23 14:58:20.625 144 12567.60 107.05 54959.90 88888.00 2012-05-23 14:58:20.750 144 12567.70 107.10 54959.93 88888.00 2012-05-23 14:58:20.875 144 12567.67 107.10 54959.93 88888.00 2012-05-23 14:58:21.000 144 12567.65 107.08 54959.88 88888.00 2012-05-23 14:58:21.125 144 12567.62 107.03 54959.85 88888.00 2012-05-23 14:58:21.250 144 12567.62 107.03 54959.85 88888.00 2012-05-23 14:58:21.375 144 12567.65 107.08 54959.85 88888.00 2012-05-23 14:58:21.500 144 12567.70 107.08 54959.88 88888.00 2012-05-23 14:58:21.625 144 12567.65 107.08 54959.85 88888.00 2012-05-23 14:58:21.750 144 12567.67 107.08 54959.82 88888.00 2012-05-23 14:58:21.875 144 12567.70 107.10 54959.78 88888.00 2012-05-23 14:58:22.000 144 12567.70 107.10 54959.78 88888.00 2012-05-23 14:58:22.125 144 12567.65 107.12 54959.82 88888.00 2012-05-23 14:58:22.250 144 12567.62 107.15 54959.82 88888.00 2012-05-23 14:58:22.375 144 12567.67 107.15 54959.80 88888.00 2012-05-23 14:58:22.500 144 12567.70 107.15 54959.78 88888.00 2012-05-23 14:58:22.625 144 12567.65 107.20 54959.78 88888.00 2012-05-23 14:58:22.750 144 12567.62 107.17 54959.78 88888.00 2012-05-23 14:58:22.875 144 12567.65 107.15 54959.75 88888.00 2012-05-23 14:58:23.000 144 12567.65 107.12 54959.70 88888.00 2012-05-23 14:58:23.125 144 12567.65 107.15 54959.72 88888.00 2012-05-23 14:58:23.250 144 12567.70 107.12 54959.70 88888.00 2012-05-23 14:58:23.375 144 12567.77 107.15 54959.72 88888.00 2012-05-23 14:58:23.500 144 12567.77 107.17 54959.72 88888.00 2012-05-23 14:58:23.625 144 12567.75 107.20 54959.70 88888.00 2012-05-23 14:58:23.750 144 12567.73 107.20 54959.70 88888.00 2012-05-23 14:58:23.875 144 12567.77 107.20 54959.70 88888.00 2012-05-23 14:58:24.000 144 12567.75 107.17 54959.68 88888.00 2012-05-23 14:58:24.125 144 12567.77 107.15 54959.68 88888.00 2012-05-23 14:58:24.250 144 12567.73 107.15 54959.70 88888.00 2012-05-23 14:58:24.375 144 12567.67 107.20 54959.70 88888.00 2012-05-23 14:58:24.500 144 12567.67 107.20 54959.68 88888.00 2012-05-23 14:58:24.625 144 12567.77 107.20 54959.65 88888.00 2012-05-23 14:58:24.750 144 12567.77 107.20 54959.65 88888.00 2012-05-23 14:58:24.875 144 12567.77 107.17 54959.65 88888.00 2012-05-23 14:58:25.000 144 12567.77 107.22 54959.62 88888.00 2012-05-23 14:58:25.125 144 12567.80 107.22 54959.60 88888.00 2012-05-23 14:58:25.250 144 12567.75 107.20 54959.62 88888.00 2012-05-23 14:58:25.375 144 12567.77 107.20 54959.62 88888.00 2012-05-23 14:58:25.500 144 12567.75 107.17 54959.62 88888.00 2012-05-23 14:58:25.625 144 12567.75 107.20 54959.60 88888.00 2012-05-23 14:58:25.750 144 12567.80 107.22 54959.60 88888.00 2012-05-23 14:58:25.875 144 12567.80 107.22 54959.60 88888.00 2012-05-23 14:58:26.000 144 12567.80 107.20 54959.57 88888.00 2012-05-23 14:58:26.125 144 12567.83 107.20 54959.57 88888.00 2012-05-23 14:58:26.250 144 12567.77 107.20 54959.57 88888.00 2012-05-23 14:58:26.375 144 12567.75 107.20 54959.53 88888.00 2012-05-23 14:58:26.500 144 12567.80 107.20 54959.53 88888.00 2012-05-23 14:58:26.625 144 12567.90 107.25 54959.60 88888.00 2012-05-23 14:58:26.750 144 12567.90 107.22 54959.60 88888.00 2012-05-23 14:58:26.875 144 12567.80 107.22 54959.62 88888.00 2012-05-23 14:58:27.000 144 12567.80 107.22 54959.60 88888.00 2012-05-23 14:58:27.125 144 12567.83 107.22 54959.57 88888.00 2012-05-23 14:58:27.250 144 12567.75 107.22 54959.55 88888.00 2012-05-23 14:58:27.375 144 12567.75 107.22 54959.55 88888.00 2012-05-23 14:58:27.500 144 12567.77 107.22 54959.55 88888.00 2012-05-23 14:58:27.625 144 12567.80 107.25 54959.57 88888.00 2012-05-23 14:58:27.750 144 12567.88 107.25 54959.57 88888.00 2012-05-23 14:58:27.875 144 12567.92 107.25 54959.53 88888.00 2012-05-23 14:58:28.000 144 12567.90 107.25 54959.47 88888.00 2012-05-23 14:58:28.125 144 12567.80 107.25 54959.53 88888.00 2012-05-23 14:58:28.250 144 12567.77 107.22 54959.53 88888.00 2012-05-23 14:58:28.375 144 12567.75 107.28 54959.50 88888.00 2012-05-23 14:58:28.500 144 12567.73 107.28 54959.47 88888.00 2012-05-23 14:58:28.625 144 12567.75 107.28 54959.50 88888.00 2012-05-23 14:58:28.750 144 12567.80 107.28 54959.53 88888.00 2012-05-23 14:58:28.875 144 12567.85 107.28 54959.50 88888.00 2012-05-23 14:58:29.000 144 12567.88 107.33 54959.47 88888.00 2012-05-23 14:58:29.125 144 12567.92 107.35 54959.43 88888.00 2012-05-23 14:58:29.250 144 12567.92 107.35 54959.40 88888.00 2012-05-23 14:58:29.375 144 12567.88 107.38 54959.40 88888.00 2012-05-23 14:58:29.500 144 12567.90 107.38 54959.38 88888.00 2012-05-23 14:58:29.625 144 12567.95 107.40 54959.40 88888.00 2012-05-23 14:58:29.750 144 12567.98 107.42 54959.43 88888.00 2012-05-23 14:58:29.875 144 12568.00 107.42 54959.45 88888.00 2012-05-23 14:58:30.000 144 12568.00 107.42 54959.43 88888.00 2012-05-23 14:58:30.125 144 12567.95 107.47 54959.45 88888.00 2012-05-23 14:58:30.250 144 12567.90 107.45 54959.40 88888.00 2012-05-23 14:58:30.375 144 12567.95 107.45 54959.40 88888.00 2012-05-23 14:58:30.500 144 12567.95 107.50 54959.43 88888.00 2012-05-23 14:58:30.625 144 12567.92 107.50 54959.47 88888.00 2012-05-23 14:58:30.750 144 12567.88 107.50 54959.47 88888.00 2012-05-23 14:58:30.875 144 12567.85 107.53 54959.47 88888.00 2012-05-23 14:58:31.000 144 12567.83 107.53 54959.45 88888.00 2012-05-23 14:58:31.125 144 12567.83 107.55 54959.45 88888.00 2012-05-23 14:58:31.250 144 12567.80 107.58 54959.45 88888.00 2012-05-23 14:58:31.375 144 12567.88 107.58 54959.47 88888.00 2012-05-23 14:58:31.500 144 12567.92 107.60 54959.45 88888.00 2012-05-23 14:58:31.625 144 12567.95 107.58 54959.43 88888.00 2012-05-23 14:58:31.750 144 12567.95 107.58 54959.40 88888.00 2012-05-23 14:58:31.875 144 12567.98 107.55 54959.40 88888.00 2012-05-23 14:58:32.000 144 12567.92 107.55 54959.40 88888.00 2012-05-23 14:58:32.125 144 12567.92 107.55 54959.40 88888.00 2012-05-23 14:58:32.250 144 12567.92 107.58 54959.43 88888.00 2012-05-23 14:58:32.375 144 12567.92 107.58 54959.40 88888.00 2012-05-23 14:58:32.500 144 12567.88 107.60 54959.40 88888.00 2012-05-23 14:58:32.625 144 12567.90 107.62 54959.40 88888.00 2012-05-23 14:58:32.750 144 12567.88 107.65 54959.43 88888.00 2012-05-23 14:58:32.875 144 12567.88 107.67 54959.40 88888.00 2012-05-23 14:58:33.000 144 12567.88 107.67 54959.40 88888.00 2012-05-23 14:58:33.125 144 12567.92 107.70 54959.40 88888.00 2012-05-23 14:58:33.250 144 12567.88 107.70 54959.43 88888.00 2012-05-23 14:58:33.375 144 12567.88 107.70 54959.40 88888.00 2012-05-23 14:58:33.500 144 12567.88 107.72 54959.38 88888.00 2012-05-23 14:58:33.625 144 12567.98 107.72 54959.38 88888.00 2012-05-23 14:58:33.750 144 12568.02 107.72 54959.35 88888.00 2012-05-23 14:58:33.875 144 12567.98 107.78 54959.32 88888.00 2012-05-23 14:58:34.000 144 12567.92 107.75 54959.32 88888.00 2012-05-23 14:58:34.125 144 12567.88 107.78 54959.30 88888.00 2012-05-23 14:58:34.250 144 12567.95 107.80 54959.32 88888.00 2012-05-23 14:58:34.375 144 12568.00 107.80 54959.35 88888.00 2012-05-23 14:58:34.500 144 12567.92 107.83 54959.35 88888.00 2012-05-23 14:58:34.625 144 12567.83 107.83 54959.32 88888.00 2012-05-23 14:58:34.750 144 12567.83 107.85 54959.32 88888.00 2012-05-23 14:58:34.875 144 12567.88 107.83 54959.30 88888.00 2012-05-23 14:58:35.000 144 12567.85 107.83 54959.30 88888.00 2012-05-23 14:58:35.125 144 12567.85 107.85 54959.30 88888.00 2012-05-23 14:58:35.250 144 12567.90 107.85 54959.32 88888.00 2012-05-23 14:58:35.375 144 12567.85 107.85 54959.32 88888.00 2012-05-23 14:58:35.500 144 12567.83 107.88 54959.30 88888.00 2012-05-23 14:58:35.625 144 12567.90 107.88 54959.32 88888.00 2012-05-23 14:58:35.750 144 12567.95 107.88 54959.35 88888.00 2012-05-23 14:58:35.875 144 12567.98 107.88 54959.30 88888.00 2012-05-23 14:58:36.000 144 12567.95 107.88 54959.30 88888.00 2012-05-23 14:58:36.125 144 12567.95 107.88 54959.30 88888.00 2012-05-23 14:58:36.250 144 12567.90 107.85 54959.32 88888.00 2012-05-23 14:58:36.375 144 12567.88 107.88 54959.30 88888.00 2012-05-23 14:58:36.500 144 12567.90 107.90 54959.28 88888.00 2012-05-23 14:58:36.625 144 12567.92 107.92 54959.25 88888.00 2012-05-23 14:58:36.750 144 12567.90 107.92 54959.25 88888.00 2012-05-23 14:58:36.875 144 12567.83 107.90 54959.25 88888.00 2012-05-23 14:58:37.000 144 12567.85 107.90 54959.28 88888.00 2012-05-23 14:58:37.125 144 12567.98 107.92 54959.28 88888.00 2012-05-23 14:58:37.250 144 12567.98 107.92 54959.28 88888.00 2012-05-23 14:58:37.375 144 12567.90 107.92 54959.28 88888.00 2012-05-23 14:58:37.500 144 12567.88 107.95 54959.28 88888.00 2012-05-23 14:58:37.625 144 12567.90 107.95 54959.22 88888.00 2012-05-23 14:58:37.750 144 12567.92 107.92 54959.22 88888.00 2012-05-23 14:58:37.875 144 12567.95 107.95 54959.22 88888.00 2012-05-23 14:58:38.000 144 12567.92 107.95 54959.22 88888.00 2012-05-23 14:58:38.125 144 12567.92 107.97 54959.28 88888.00 2012-05-23 14:58:38.250 144 12567.92 107.95 54959.25 88888.00 2012-05-23 14:58:38.375 144 12567.95 107.95 54959.22 88888.00 2012-05-23 14:58:38.500 144 12567.92 107.95 54959.22 88888.00 2012-05-23 14:58:38.625 144 12567.90 107.97 54959.25 88888.00 2012-05-23 14:58:38.750 144 12567.92 107.95 54959.22 88888.00 2012-05-23 14:58:38.875 144 12567.92 107.97 54959.22 88888.00 2012-05-23 14:58:39.000 144 12567.88 107.95 54959.20 88888.00 2012-05-23 14:58:39.125 144 12567.90 107.97 54959.20 88888.00 2012-05-23 14:58:39.250 144 12567.90 107.97 54959.20 88888.00 2012-05-23 14:58:39.375 144 12567.90 108.00 54959.20 88888.00 2012-05-23 14:58:39.500 144 12567.90 108.00 54959.22 88888.00 2012-05-23 14:58:39.625 144 12567.88 107.97 54959.22 88888.00 2012-05-23 14:58:39.750 144 12567.90 108.00 54959.22 88888.00 2012-05-23 14:58:39.875 144 12567.92 108.00 54959.22 88888.00 2012-05-23 14:58:40.000 144 12567.92 108.00 54959.18 88888.00 2012-05-23 14:58:40.125 144 12567.95 108.00 54959.18 88888.00 2012-05-23 14:58:40.250 144 12568.00 107.97 54959.20 88888.00 2012-05-23 14:58:40.375 144 12568.05 108.00 54959.18 88888.00 2012-05-23 14:58:40.500 144 12567.98 108.00 54959.18 88888.00 2012-05-23 14:58:40.625 144 12567.98 107.97 54959.18 88888.00 2012-05-23 14:58:40.750 144 12568.00 108.00 54959.15 88888.00 2012-05-23 14:58:40.875 144 12568.02 108.00 54959.15 88888.00 2012-05-23 14:58:41.000 144 12568.08 108.00 54959.18 88888.00 2012-05-23 14:58:41.125 144 12568.08 108.00 54959.18 88888.00 2012-05-23 14:58:41.250 144 12567.98 108.00 54959.15 88888.00 2012-05-23 14:58:41.375 144 12567.95 108.03 54959.15 88888.00 2012-05-23 14:58:41.500 144 12567.98 108.03 54959.18 88888.00 2012-05-23 14:58:41.625 144 12568.02 107.97 54959.10 88888.00 2012-05-23 14:58:41.750 144 12568.00 107.97 54959.10 88888.00 2012-05-23 14:58:41.875 144 12567.98 108.00 54959.15 88888.00 2012-05-23 14:58:42.000 144 12567.95 108.00 54959.18 88888.00 2012-05-23 14:58:42.125 144 12567.90 108.00 54959.15 88888.00 2012-05-23 14:58:42.250 144 12567.85 107.97 54959.15 88888.00 2012-05-23 14:58:42.375 144 12567.95 108.00 54959.12 88888.00 2012-05-23 14:58:42.500 144 12568.00 108.03 54959.10 88888.00 2012-05-23 14:58:42.625 144 12568.05 108.00 54959.10 88888.00 2012-05-23 14:58:42.750 144 12568.02 108.00 54959.10 88888.00 2012-05-23 14:58:42.875 144 12567.95 108.00 54959.12 88888.00 2012-05-23 14:58:43.000 144 12567.95 108.00 54959.15 88888.00 2012-05-23 14:58:43.125 144 12567.98 108.03 54959.12 88888.00 2012-05-23 14:58:43.250 144 12568.05 108.00 54959.10 88888.00 2012-05-23 14:58:43.375 144 12568.12 108.00 54959.10 88888.00 2012-05-23 14:58:43.500 144 12568.05 107.97 54959.10 88888.00 2012-05-23 14:58:43.625 144 12568.00 107.92 54959.12 88888.00 2012-05-23 14:58:43.750 144 12568.00 107.92 54959.12 88888.00 2012-05-23 14:58:43.875 144 12568.05 107.92 54959.10 88888.00 2012-05-23 14:58:44.000 144 12568.08 107.95 54959.10 88888.00 2012-05-23 14:58:44.125 144 12568.02 107.95 54959.12 88888.00 2012-05-23 14:58:44.250 144 12567.98 107.92 54959.10 88888.00 2012-05-23 14:58:44.375 144 12568.08 107.95 54959.12 88888.00 2012-05-23 14:58:44.500 144 12568.10 107.97 54959.10 88888.00 2012-05-23 14:58:44.625 144 12568.10 107.97 54959.07 88888.00 2012-05-23 14:58:44.750 144 12568.12 107.97 54959.07 88888.00 2012-05-23 14:58:44.875 144 12568.17 107.97 54959.10 88888.00 2012-05-23 14:58:45.000 144 12568.15 108.00 54959.07 88888.00 2012-05-23 14:58:45.125 144 12568.08 108.00 54959.07 88888.00 2012-05-23 14:58:45.250 144 12568.00 108.03 54959.07 88888.00 2012-05-23 14:58:45.375 144 12568.02 108.00 54959.05 88888.00 2012-05-23 14:58:45.500 144 12568.00 108.03 54959.07 88888.00 2012-05-23 14:58:45.625 144 12568.02 108.03 54959.07 88888.00 2012-05-23 14:58:45.750 144 12568.05 108.08 54959.05 88888.00 2012-05-23 14:58:45.875 144 12568.08 108.05 54959.03 88888.00 2012-05-23 14:58:46.000 144 12568.10 108.05 54959.00 88888.00 2012-05-23 14:58:46.125 144 12568.12 108.05 54959.03 88888.00 2012-05-23 14:58:46.250 144 12568.08 108.08 54959.05 88888.00 2012-05-23 14:58:46.375 144 12568.15 108.08 54959.03 88888.00 2012-05-23 14:58:46.500 144 12568.17 108.10 54958.97 88888.00 2012-05-23 14:58:46.625 144 12568.17 108.10 54958.95 88888.00 2012-05-23 14:58:46.750 144 12568.15 108.10 54958.95 88888.00 2012-05-23 14:58:46.875 144 12568.10 108.10 54958.97 88888.00 2012-05-23 14:58:47.000 144 12568.08 108.10 54958.97 88888.00 2012-05-23 14:58:47.125 144 12568.10 108.08 54958.97 88888.00 2012-05-23 14:58:47.250 144 12568.15 108.10 54959.00 88888.00 2012-05-23 14:58:47.375 144 12568.15 108.10 54958.97 88888.00 2012-05-23 14:58:47.500 144 12568.12 108.10 54958.97 88888.00 2012-05-23 14:58:47.625 144 12568.20 108.10 54958.97 88888.00 2012-05-23 14:58:47.750 144 12568.20 108.10 54958.97 88888.00 2012-05-23 14:58:47.875 144 12568.23 108.10 54958.97 88888.00 2012-05-23 14:58:48.000 144 12568.25 108.10 54958.95 88888.00 2012-05-23 14:58:48.125 144 12568.23 108.12 54958.97 88888.00 2012-05-23 14:58:48.250 144 12568.20 108.10 54959.00 88888.00 2012-05-23 14:58:48.375 144 12568.25 108.12 54958.97 88888.00 2012-05-23 14:58:48.500 144 12568.23 108.12 54958.95 88888.00 2012-05-23 14:58:48.625 144 12568.25 108.12 54958.90 88888.00 2012-05-23 14:58:48.750 144 12568.25 108.10 54958.93 88888.00 2012-05-23 14:58:48.875 144 12568.25 108.05 54958.93 88888.00 2012-05-23 14:58:49.000 144 12568.27 108.05 54958.93 88888.00 2012-05-23 14:58:49.125 144 12568.30 108.08 54958.93 88888.00 2012-05-23 14:58:49.250 144 12568.27 108.05 54958.97 88888.00 2012-05-23 14:58:49.375 144 12568.33 108.08 54958.95 88888.00 2012-05-23 14:58:49.500 144 12568.35 108.05 54958.90 88888.00 2012-05-23 14:58:49.625 144 12568.40 108.03 54958.90 88888.00 2012-05-23 14:58:49.750 144 12568.40 108.05 54958.93 88888.00 2012-05-23 14:58:49.875 144 12568.35 108.03 54958.95 88888.00 2012-05-23 14:58:50.000 144 12568.38 108.00 54958.93 88888.00 2012-05-23 14:58:50.125 144 12568.45 108.03 54958.90 88888.00 2012-05-23 14:58:50.250 144 12568.48 108.00 54958.93 88888.00 2012-05-23 14:58:50.375 144 12568.50 107.97 54958.93 88888.00 2012-05-23 14:58:50.500 144 12568.50 108.00 54958.95 88888.00 2012-05-23 14:58:50.625 144 12568.55 108.00 54958.95 88888.00 2012-05-23 14:58:50.750 144 12568.55 107.97 54958.93 88888.00 2012-05-23 14:58:50.875 144 12568.50 107.97 54958.93 88888.00 2012-05-23 14:58:51.000 144 12568.52 107.95 54958.90 88888.00 2012-05-23 14:58:51.125 144 12568.52 107.95 54958.93 88888.00 2012-05-23 14:58:51.250 144 12568.52 107.95 54958.90 88888.00 2012-05-23 14:58:51.375 144 12568.60 107.97 54958.93 88888.00 2012-05-23 14:58:51.500 144 12568.67 108.00 54958.93 88888.00 2012-05-23 14:58:51.625 144 12568.70 107.95 54958.90 88888.00 2012-05-23 14:58:51.750 144 12568.67 107.92 54958.88 88888.00 2012-05-23 14:58:51.875 144 12568.70 107.95 54958.90 88888.00 2012-05-23 14:58:52.000 144 12568.60 107.95 54958.90 88888.00 2012-05-23 14:58:52.125 144 12568.60 107.95 54958.85 88888.00 2012-05-23 14:58:52.250 144 12568.60 107.90 54958.82 88888.00 2012-05-23 14:58:52.375 144 12568.60 107.92 54958.82 88888.00 2012-05-23 14:58:52.500 144 12568.58 107.92 54958.82 88888.00 2012-05-23 14:58:52.625 144 12568.60 107.92 54958.82 88888.00 2012-05-23 14:58:52.750 144 12568.65 107.90 54958.82 88888.00 2012-05-23 14:58:52.875 144 12568.65 107.88 54958.82 88888.00 2012-05-23 14:58:53.000 144 12568.70 107.88 54958.82 88888.00 2012-05-23 14:58:53.125 144 12568.77 107.88 54958.85 88888.00 2012-05-23 14:58:53.250 144 12568.73 107.85 54958.85 88888.00 2012-05-23 14:58:53.375 144 12568.73 107.85 54958.82 88888.00 2012-05-23 14:58:53.500 144 12568.75 107.85 54958.82 88888.00 2012-05-23 14:58:53.625 144 12568.83 107.83 54958.82 88888.00 2012-05-23 14:58:53.750 144 12568.88 107.83 54958.82 88888.00 2012-05-23 14:58:53.875 144 12568.88 107.80 54958.82 88888.00 2012-05-23 14:58:54.000 144 12568.83 107.78 54958.82 88888.00 2012-05-23 14:58:54.125 144 12568.83 107.80 54958.82 88888.00 2012-05-23 14:58:54.250 144 12568.85 107.78 54958.82 88888.00 2012-05-23 14:58:54.375 144 12568.88 107.78 54958.85 88888.00 2012-05-23 14:58:54.500 144 12568.90 107.78 54958.88 88888.00 2012-05-23 14:58:54.625 144 12568.92 107.80 54958.85 88888.00 2012-05-23 14:58:54.750 144 12568.90 107.78 54958.82 88888.00 2012-05-23 14:58:54.875 144 12568.90 107.75 54958.82 88888.00 2012-05-23 14:58:55.000 144 12568.92 107.75 54958.85 88888.00 2012-05-23 14:58:55.125 144 12568.95 107.75 54958.85 88888.00 2012-05-23 14:58:55.250 144 12568.92 107.72 54958.82 88888.00 2012-05-23 14:58:55.375 144 12568.92 107.75 54958.82 88888.00 2012-05-23 14:58:55.500 144 12568.92 107.72 54958.82 88888.00 2012-05-23 14:58:55.625 144 12568.98 107.70 54958.85 88888.00 2012-05-23 14:58:55.750 144 12569.02 107.70 54958.85 88888.00 2012-05-23 14:58:55.875 144 12569.10 107.67 54958.85 88888.00 2012-05-23 14:58:56.000 144 12569.12 107.65 54958.85 88888.00 2012-05-23 14:58:56.125 144 12569.10 107.65 54958.85 88888.00 2012-05-23 14:58:56.250 144 12569.00 107.62 54958.90 88888.00 2012-05-23 14:58:56.375 144 12569.02 107.62 54958.88 88888.00 2012-05-23 14:58:56.500 144 12569.05 107.65 54958.85 88888.00 2012-05-23 14:58:56.625 144 12569.02 107.60 54958.82 88888.00 2012-05-23 14:58:56.750 144 12569.02 107.60 54958.85 88888.00 2012-05-23 14:58:56.875 144 12569.05 107.60 54958.85 88888.00 2012-05-23 14:58:57.000 144 12569.00 107.60 54958.85 88888.00 2012-05-23 14:58:57.125 144 12568.92 107.58 54958.85 88888.00 2012-05-23 14:58:57.250 144 12568.92 107.55 54958.82 88888.00 2012-05-23 14:58:57.375 144 12569.02 107.55 54958.82 88888.00 2012-05-23 14:58:57.500 144 12569.05 107.60 54958.82 88888.00 2012-05-23 14:58:57.625 144 12569.08 107.60 54958.85 88888.00 2012-05-23 14:58:57.750 144 12569.15 107.60 54958.85 88888.00 2012-05-23 14:58:57.875 144 12569.15 107.55 54958.80 88888.00 2012-05-23 14:58:58.000 144 12569.08 107.53 54958.80 88888.00 2012-05-23 14:58:58.125 144 12569.08 107.53 54958.82 88888.00 2012-05-23 14:58:58.250 144 12569.10 107.53 54958.82 88888.00 2012-05-23 14:58:58.375 144 12569.10 107.55 54958.80 88888.00 2012-05-23 14:58:58.500 144 12569.12 107.53 54958.78 88888.00 2012-05-23 14:58:58.625 144 12569.08 107.50 54958.78 88888.00 2012-05-23 14:58:58.750 144 12569.05 107.45 54958.78 88888.00 2012-05-23 14:58:58.875 144 12569.08 107.47 54958.80 88888.00 2012-05-23 14:58:59.000 144 12569.08 107.50 54958.78 88888.00 2012-05-23 14:58:59.125 144 12569.15 107.50 54958.80 88888.00 2012-05-23 14:58:59.250 144 12569.17 107.47 54958.80 88888.00 2012-05-23 14:58:59.375 144 12569.20 107.47 54958.80 88888.00 2012-05-23 14:58:59.500 144 12569.20 107.45 54958.80 88888.00 2012-05-23 14:58:59.625 144 12569.25 107.45 54958.80 88888.00 2012-05-23 14:58:59.750 144 12569.25 107.45 54958.80 88888.00 2012-05-23 14:58:59.875 144 12569.25 107.42 54958.80 88888.00 2012-05-23 14:59:00.000 144 12569.17 107.42 54958.78 88888.00 2012-05-23 14:59:00.125 144 12569.10 107.42 54958.80 88888.00 2012-05-23 14:59:00.250 144 12569.08 107.40 54958.78 88888.00 2012-05-23 14:59:00.375 144 12569.15 107.40 54958.78 88888.00 2012-05-23 14:59:00.500 144 12569.20 107.38 54958.78 88888.00 2012-05-23 14:59:00.625 144 12569.17 107.35 54958.78 88888.00 2012-05-23 14:59:00.750 144 12569.10 107.38 54958.80 88888.00 2012-05-23 14:59:00.875 144 12569.05 107.38 54958.78 88888.00 2012-05-23 14:59:01.000 144 12569.10 107.38 54958.78 88888.00 2012-05-23 14:59:01.125 144 12569.17 107.38 54958.82 88888.00 2012-05-23 14:59:01.250 144 12569.20 107.33 54958.80 88888.00 2012-05-23 14:59:01.375 144 12569.25 107.30 54958.78 88888.00 2012-05-23 14:59:01.500 144 12569.35 107.33 54958.80 88888.00 2012-05-23 14:59:01.625 144 12569.25 107.33 54958.80 88888.00 2012-05-23 14:59:01.750 144 12569.15 107.30 54958.80 88888.00 2012-05-23 14:59:01.875 144 12569.15 107.28 54958.78 88888.00 2012-05-23 14:59:02.000 144 12569.17 107.28 54958.75 88888.00 2012-05-23 14:59:02.125 144 12569.20 107.30 54958.75 88888.00 2012-05-23 14:59:02.250 144 12569.20 107.30 54958.78 88888.00 2012-05-23 14:59:02.375 144 12569.23 107.30 54958.82 88888.00 2012-05-23 14:59:02.500 144 12569.17 107.28 54958.82 88888.00 2012-05-23 14:59:02.625 144 12569.23 107.28 54958.82 88888.00 2012-05-23 14:59:02.750 144 12569.20 107.28 54958.82 88888.00 2012-05-23 14:59:02.875 144 12569.15 107.25 54958.82 88888.00 2012-05-23 14:59:03.000 144 12569.12 107.22 54958.78 88888.00 2012-05-23 14:59:03.125 144 12569.10 107.22 54958.80 88888.00 2012-05-23 14:59:03.250 144 12569.10 107.22 54958.80 88888.00 2012-05-23 14:59:03.375 144 12569.17 107.20 54958.85 88888.00 2012-05-23 14:59:03.500 144 12569.23 107.22 54958.80 88888.00 2012-05-23 14:59:03.625 144 12569.23 107.25 54958.82 88888.00 2012-05-23 14:59:03.750 144 12569.30 107.22 54958.82 88888.00 2012-05-23 14:59:03.875 144 12569.27 107.20 54958.80 88888.00 2012-05-23 14:59:04.000 144 12569.23 107.17 54958.72 88888.00 2012-05-23 14:59:04.125 144 12569.20 107.20 54958.72 88888.00 2012-05-23 14:59:04.250 144 12569.20 107.20 54958.78 88888.00 2012-05-23 14:59:04.375 144 12569.15 107.20 54958.78 88888.00 2012-05-23 14:59:04.500 144 12569.15 107.20 54958.80 88888.00 2012-05-23 14:59:04.625 144 12569.20 107.20 54958.78 88888.00 2012-05-23 14:59:04.750 144 12569.23 107.20 54958.80 88888.00 2012-05-23 14:59:04.875 144 12569.20 107.17 54958.85 88888.00 2012-05-23 14:59:05.000 144 12569.20 107.17 54958.82 88888.00 2012-05-23 14:59:05.125 144 12569.23 107.17 54958.82 88888.00 2012-05-23 14:59:05.250 144 12569.25 107.17 54958.80 88888.00 2012-05-23 14:59:05.375 144 12569.23 107.17 54958.80 88888.00 2012-05-23 14:59:05.500 144 12569.20 107.12 54958.78 88888.00 2012-05-23 14:59:05.625 144 12569.25 107.12 54958.75 88888.00 2012-05-23 14:59:05.750 144 12569.27 107.10 54958.75 88888.00 2012-05-23 14:59:05.875 144 12569.27 107.10 54958.75 88888.00 2012-05-23 14:59:06.000 144 12569.25 107.10 54958.75 88888.00 2012-05-23 14:59:06.125 144 12569.25 107.08 54958.75 88888.00 2012-05-23 14:59:06.250 144 12569.23 107.08 54958.78 88888.00 2012-05-23 14:59:06.375 144 12569.25 107.10 54958.75 88888.00 2012-05-23 14:59:06.500 144 12569.27 107.12 54958.75 88888.00 2012-05-23 14:59:06.625 144 12569.23 107.10 54958.78 88888.00 2012-05-23 14:59:06.750 144 12569.23 107.12 54958.78 88888.00 2012-05-23 14:59:06.875 144 12569.35 107.10 54958.75 88888.00 2012-05-23 14:59:07.000 144 12569.42 107.08 54958.75 88888.00 2012-05-23 14:59:07.125 144 12569.42 107.05 54958.80 88888.00 2012-05-23 14:59:07.250 144 12569.38 107.05 54958.78 88888.00 2012-05-23 14:59:07.375 144 12569.33 107.08 54958.78 88888.00 2012-05-23 14:59:07.500 144 12569.27 107.08 54958.78 88888.00 2012-05-23 14:59:07.625 144 12569.27 107.05 54958.78 88888.00 2012-05-23 14:59:07.750 144 12569.25 107.00 54958.78 88888.00 2012-05-23 14:59:07.875 144 12569.27 107.00 54958.80 88888.00 2012-05-23 14:59:08.000 144 12569.35 107.05 54958.80 88888.00 2012-05-23 14:59:08.125 144 12569.38 107.05 54958.82 88888.00 2012-05-23 14:59:08.250 144 12569.33 107.03 54958.80 88888.00 2012-05-23 14:59:08.375 144 12569.33 107.00 54958.80 88888.00 2012-05-23 14:59:08.500 144 12569.35 106.97 54958.80 88888.00 2012-05-23 14:59:08.625 144 12569.35 107.00 54958.82 88888.00 2012-05-23 14:59:08.750 144 12569.38 106.97 54958.80 88888.00 2012-05-23 14:59:08.875 144 12569.38 106.95 54958.78 88888.00 2012-05-23 14:59:09.000 144 12569.38 106.92 54958.78 88888.00 2012-05-23 14:59:09.125 144 12569.33 106.95 54958.80 88888.00 2012-05-23 14:59:09.250 144 12569.27 106.92 54958.82 88888.00 2012-05-23 14:59:09.375 144 12569.27 106.97 54958.82 88888.00 2012-05-23 14:59:09.500 144 12569.38 107.00 54958.80 88888.00 2012-05-23 14:59:09.625 144 12569.38 106.97 54958.75 88888.00 2012-05-23 14:59:09.750 144 12569.33 106.92 54958.75 88888.00 2012-05-23 14:59:09.875 144 12569.30 106.90 54958.75 88888.00 2012-05-23 14:59:10.000 144 12569.35 106.92 54958.75 88888.00 2012-05-23 14:59:10.125 144 12569.35 106.95 54958.78 88888.00 2012-05-23 14:59:10.250 144 12569.35 106.92 54958.78 88888.00 2012-05-23 14:59:10.375 144 12569.35 106.92 54958.78 88888.00 2012-05-23 14:59:10.500 144 12569.33 106.90 54958.78 88888.00 2012-05-23 14:59:10.625 144 12569.33 106.92 54958.80 88888.00 2012-05-23 14:59:10.750 144 12569.30 106.95 54958.80 88888.00 2012-05-23 14:59:10.875 144 12569.35 106.90 54958.78 88888.00 2012-05-23 14:59:11.000 144 12569.40 106.90 54958.72 88888.00 2012-05-23 14:59:11.125 144 12569.40 106.90 54958.75 88888.00 2012-05-23 14:59:11.250 144 12569.38 106.90 54958.80 88888.00 2012-05-23 14:59:11.375 144 12569.38 106.92 54958.78 88888.00 2012-05-23 14:59:11.500 144 12569.38 106.85 54958.75 88888.00 2012-05-23 14:59:11.625 144 12569.42 106.83 54958.75 88888.00 2012-05-23 14:59:11.750 144 12569.50 106.85 54958.75 88888.00 2012-05-23 14:59:11.875 144 12569.52 106.88 54958.72 88888.00 2012-05-23 14:59:12.000 144 12569.55 106.83 54958.70 88888.00 2012-05-23 14:59:12.125 144 12569.52 106.78 54958.72 88888.00 2012-05-23 14:59:12.250 144 12569.42 106.80 54958.75 88888.00 2012-05-23 14:59:12.375 144 12569.48 106.85 54958.75 88888.00 2012-05-23 14:59:12.500 144 12569.48 106.88 54958.75 88888.00 2012-05-23 14:59:12.625 144 12569.48 106.83 54958.72 88888.00 2012-05-23 14:59:12.750 144 12569.48 106.83 54958.78 88888.00 2012-05-23 14:59:12.875 144 12569.52 106.85 54958.82 88888.00 2012-05-23 14:59:13.000 144 12569.55 106.83 54958.80 88888.00 2012-05-23 14:59:13.125 144 12569.52 106.83 54958.80 88888.00 2012-05-23 14:59:13.250 144 12569.50 106.80 54958.78 88888.00 2012-05-23 14:59:13.375 144 12569.52 106.78 54958.78 88888.00 2012-05-23 14:59:13.500 144 12569.55 106.78 54958.75 88888.00 2012-05-23 14:59:13.625 144 12569.58 106.78 54958.75 88888.00 2012-05-23 14:59:13.750 144 12569.60 106.75 54958.75 88888.00 2012-05-23 14:59:13.875 144 12569.62 106.75 54958.75 88888.00 2012-05-23 14:59:14.000 144 12569.65 106.75 54958.75 88888.00 2012-05-23 14:59:14.125 144 12569.55 106.70 54958.80 88888.00 2012-05-23 14:59:14.250 144 12569.45 106.70 54958.80 88888.00 2012-05-23 14:59:14.375 144 12569.48 106.67 54958.80 88888.00 2012-05-23 14:59:14.500 144 12569.55 106.67 54958.78 88888.00 2012-05-23 14:59:14.625 144 12569.65 106.67 54958.78 88888.00 2012-05-23 14:59:14.750 144 12569.65 106.67 54958.80 88888.00 2012-05-23 14:59:14.875 144 12569.65 106.67 54958.80 88888.00 2012-05-23 14:59:15.000 144 12569.67 106.65 54958.78 88888.00 2012-05-23 14:59:15.125 144 12569.67 106.62 54958.78 88888.00 2012-05-23 14:59:15.250 144 12569.65 106.65 54958.80 88888.00 2012-05-23 14:59:15.375 144 12569.70 106.67 54958.80 88888.00 2012-05-23 14:59:15.500 144 12569.67 106.70 54958.80 88888.00 2012-05-23 14:59:15.625 144 12569.62 106.67 54958.80 88888.00 2012-05-23 14:59:15.750 144 12569.60 106.67 54958.80 88888.00 2012-05-23 14:59:15.875 144 12569.58 106.65 54958.80 88888.00 2012-05-23 14:59:16.000 144 12569.62 106.65 54958.80 88888.00 2012-05-23 14:59:16.125 144 12569.65 106.67 54958.80 88888.00 2012-05-23 14:59:16.250 144 12569.62 106.65 54958.78 88888.00 2012-05-23 14:59:16.375 144 12569.65 106.65 54958.75 88888.00 2012-05-23 14:59:16.500 144 12569.62 106.67 54958.75 88888.00 2012-05-23 14:59:16.625 144 12569.60 106.67 54958.78 88888.00 2012-05-23 14:59:16.750 144 12569.65 106.67 54958.78 88888.00 2012-05-23 14:59:16.875 144 12569.67 106.67 54958.82 88888.00 2012-05-23 14:59:17.000 144 12569.70 106.62 54958.80 88888.00 2012-05-23 14:59:17.125 144 12569.70 106.60 54958.78 88888.00 2012-05-23 14:59:17.250 144 12569.62 106.62 54958.80 88888.00 2012-05-23 14:59:17.375 144 12569.65 106.62 54958.80 88888.00 2012-05-23 14:59:17.500 144 12569.67 106.65 54958.80 88888.00 2012-05-23 14:59:17.625 144 12569.73 106.62 54958.80 88888.00 2012-05-23 14:59:17.750 144 12569.73 106.60 54958.80 88888.00 2012-05-23 14:59:17.875 144 12569.70 106.60 54958.78 88888.00 2012-05-23 14:59:18.000 144 12569.65 106.62 54958.78 88888.00 2012-05-23 14:59:18.125 144 12569.65 106.62 54958.80 88888.00 2012-05-23 14:59:18.250 144 12569.67 106.60 54958.80 88888.00 2012-05-23 14:59:18.375 144 12569.70 106.60 54958.82 88888.00 2012-05-23 14:59:18.500 144 12569.65 106.58 54958.82 88888.00 2012-05-23 14:59:18.625 144 12569.67 106.53 54958.80 88888.00 2012-05-23 14:59:18.750 144 12569.67 106.55 54958.82 88888.00 2012-05-23 14:59:18.875 144 12569.65 106.55 54958.80 88888.00 2012-05-23 14:59:19.000 144 12569.62 106.55 54958.78 88888.00 2012-05-23 14:59:19.125 144 12569.62 106.55 54958.80 88888.00 2012-05-23 14:59:19.250 144 12569.67 106.53 54958.82 88888.00 2012-05-23 14:59:19.375 144 12569.70 106.53 54958.82 88888.00 2012-05-23 14:59:19.500 144 12569.62 106.53 54958.82 88888.00 2012-05-23 14:59:19.625 144 12569.60 106.50 54958.78 88888.00 2012-05-23 14:59:19.750 144 12569.62 106.50 54958.75 88888.00 2012-05-23 14:59:19.875 144 12569.62 106.47 54958.80 88888.00 2012-05-23 14:59:20.000 144 12569.60 106.47 54958.78 88888.00 2012-05-23 14:59:20.125 144 12569.60 106.47 54958.82 88888.00 2012-05-23 14:59:20.250 144 12569.58 106.47 54958.82 88888.00 2012-05-23 14:59:20.375 144 12569.62 106.47 54958.85 88888.00 2012-05-23 14:59:20.500 144 12569.70 106.47 54958.82 88888.00 2012-05-23 14:59:20.625 144 12569.73 106.47 54958.82 88888.00 2012-05-23 14:59:20.750 144 12569.62 106.47 54958.80 88888.00 2012-05-23 14:59:20.875 144 12569.58 106.45 54958.85 88888.00 2012-05-23 14:59:21.000 144 12569.60 106.45 54958.82 88888.00 2012-05-23 14:59:21.125 144 12569.65 106.45 54958.85 88888.00 2012-05-23 14:59:21.250 144 12569.65 106.45 54958.88 88888.00 2012-05-23 14:59:21.375 144 12569.65 106.50 54958.88 88888.00 2012-05-23 14:59:21.500 144 12569.65 106.47 54958.85 88888.00 2012-05-23 14:59:21.625 144 12569.67 106.45 54958.88 88888.00 2012-05-23 14:59:21.750 144 12569.65 106.47 54958.88 88888.00 2012-05-23 14:59:21.875 144 12569.62 106.45 54958.85 88888.00 2012-05-23 14:59:22.000 144 12569.60 106.45 54958.85 88888.00 2012-05-23 14:59:22.125 144 12569.55 106.45 54958.85 88888.00 2012-05-23 14:59:22.250 144 12569.55 106.45 54958.85 88888.00 2012-05-23 14:59:22.375 144 12569.58 106.45 54958.85 88888.00 2012-05-23 14:59:22.500 144 12569.55 106.47 54958.85 88888.00 2012-05-23 14:59:22.625 144 12569.50 106.45 54958.88 88888.00 2012-05-23 14:59:22.750 144 12569.48 106.45 54958.85 88888.00 2012-05-23 14:59:22.875 144 12569.42 106.45 54958.85 88888.00 2012-05-23 14:59:23.000 144 12569.40 106.42 54958.82 88888.00 2012-05-23 14:59:23.125 144 12569.35 106.45 54958.85 88888.00 2012-05-23 14:59:23.250 144 12569.38 106.42 54958.85 88888.00 2012-05-23 14:59:23.375 144 12569.42 106.45 54958.85 88888.00 2012-05-23 14:59:23.500 144 12569.42 106.47 54958.85 88888.00 2012-05-23 14:59:23.625 144 12569.38 106.45 54958.88 88888.00 2012-05-23 14:59:23.750 144 12569.38 106.40 54958.85 88888.00 2012-05-23 14:59:23.875 144 12569.40 106.40 54958.85 88888.00 2012-05-23 14:59:24.000 144 12569.45 106.42 54958.85 88888.00 2012-05-23 14:59:24.125 144 12569.48 106.45 54958.85 88888.00 2012-05-23 14:59:24.250 144 12569.35 106.45 54958.90 88888.00 2012-05-23 14:59:24.375 144 12569.35 106.42 54958.93 88888.00 2012-05-23 14:59:24.500 144 12569.30 106.42 54958.93 88888.00 2012-05-23 14:59:24.625 144 12569.33 106.42 54958.93 88888.00 2012-05-23 14:59:24.750 144 12569.27 106.42 54958.93 88888.00 2012-05-23 14:59:24.875 144 12569.23 106.40 54958.95 88888.00 2012-05-23 14:59:25.000 144 12569.23 106.38 54958.97 88888.00 2012-05-23 14:59:25.125 144 12569.15 106.38 54959.00 88888.00 2012-05-23 14:59:25.250 144 12569.08 106.42 54959.00 88888.00 2012-05-23 14:59:25.375 144 12569.12 106.45 54959.03 88888.00 2012-05-23 14:59:25.500 144 12569.15 106.42 54959.00 88888.00 2012-05-23 14:59:25.625 144 12569.15 106.40 54959.00 88888.00 2012-05-23 14:59:25.750 144 12569.15 106.38 54958.97 88888.00 2012-05-23 14:59:25.875 144 12569.15 106.40 54959.00 88888.00 2012-05-23 14:59:26.000 144 12569.17 106.42 54958.97 88888.00 2012-05-23 14:59:26.125 144 12569.20 106.40 54959.00 88888.00 2012-05-23 14:59:26.250 144 12569.15 106.40 54959.05 88888.00 2012-05-23 14:59:26.375 144 12569.05 106.42 54959.05 88888.00 2012-05-23 14:59:26.500 144 12569.00 106.40 54959.03 88888.00 2012-05-23 14:59:26.625 144 12569.00 106.40 54959.03 88888.00 2012-05-23 14:59:26.750 144 12569.00 106.40 54959.03 88888.00 2012-05-23 14:59:26.875 144 12569.00 106.40 54959.05 88888.00 2012-05-23 14:59:27.000 144 12568.95 106.40 54959.07 88888.00 2012-05-23 14:59:27.125 144 12568.98 106.40 54959.07 88888.00 2012-05-23 14:59:27.250 144 12568.92 106.40 54959.03 88888.00 2012-05-23 14:59:27.375 144 12568.92 106.40 54959.05 88888.00 2012-05-23 14:59:27.500 144 12568.92 106.42 54959.10 88888.00 2012-05-23 14:59:27.625 144 12568.90 106.42 54959.07 88888.00 2012-05-23 14:59:27.750 144 12568.85 106.42 54959.05 88888.00 2012-05-23 14:59:27.875 144 12568.85 106.45 54959.05 88888.00 2012-05-23 14:59:28.000 144 12568.85 106.42 54959.07 88888.00 2012-05-23 14:59:28.125 144 12568.80 106.42 54959.07 88888.00 2012-05-23 14:59:28.250 144 12568.75 106.42 54959.10 88888.00 2012-05-23 14:59:28.375 144 12568.77 106.45 54959.12 88888.00 2012-05-23 14:59:28.500 144 12568.80 106.47 54959.15 88888.00 2012-05-23 14:59:28.625 144 12568.75 106.47 54959.12 88888.00 2012-05-23 14:59:28.750 144 12568.70 106.45 54959.12 88888.00 2012-05-23 14:59:28.875 144 12568.65 106.45 54959.12 88888.00 2012-05-23 14:59:29.000 144 12568.67 106.45 54959.12 88888.00 2012-05-23 14:59:29.125 144 12568.73 106.47 54959.15 88888.00 2012-05-23 14:59:29.250 144 12568.70 106.45 54959.18 88888.00 2012-05-23 14:59:29.375 144 12568.70 106.47 54959.15 88888.00 2012-05-23 14:59:29.500 144 12568.65 106.53 54959.15 88888.00 2012-05-23 14:59:29.625 144 12568.58 106.50 54959.15 88888.00 2012-05-23 14:59:29.750 144 12568.55 106.47 54959.18 88888.00 2012-05-23 14:59:29.875 144 12568.58 106.45 54959.18 88888.00 2012-05-23 14:59:30.000 144 12568.50 106.47 54959.15 88888.00 2012-05-23 14:59:30.125 144 12568.40 106.53 54959.15 88888.00 2012-05-23 14:59:30.250 144 12568.33 106.50 54959.15 88888.00 2012-05-23 14:59:30.375 144 12568.30 106.53 54959.15 88888.00 2012-05-23 14:59:30.500 144 12568.27 106.58 54959.15 88888.00 2012-05-23 14:59:30.625 144 12568.25 106.60 54959.18 88888.00 2012-05-23 14:59:30.750 144 12568.25 106.58 54959.20 88888.00 2012-05-23 14:59:30.875 144 12568.23 106.55 54959.20 88888.00 2012-05-23 14:59:31.000 144 12568.23 106.58 54959.20 88888.00 2012-05-23 14:59:31.125 144 12568.20 106.58 54959.18 88888.00 2012-05-23 14:59:31.250 144 12568.17 106.58 54959.22 88888.00 2012-05-23 14:59:31.375 144 12568.20 106.60 54959.20 88888.00 2012-05-23 14:59:31.500 144 12568.15 106.58 54959.20 88888.00 2012-05-23 14:59:31.625 144 12568.10 106.53 54959.20 88888.00 2012-05-23 14:59:31.750 144 12568.08 106.55 54959.22 88888.00 2012-05-23 14:59:31.875 144 12568.05 106.55 54959.22 88888.00 2012-05-23 14:59:32.000 144 12568.05 106.58 54959.22 88888.00 2012-05-23 14:59:32.125 144 12568.02 106.60 54959.25 88888.00 2012-05-23 14:59:32.250 144 12567.98 106.60 54959.25 88888.00 2012-05-23 14:59:32.375 144 12567.98 106.62 54959.25 88888.00 2012-05-23 14:59:32.500 144 12567.98 106.67 54959.25 88888.00 2012-05-23 14:59:32.625 144 12567.90 106.67 54959.25 88888.00 2012-05-23 14:59:32.750 144 12567.77 106.62 54959.25 88888.00 2012-05-23 14:59:32.875 144 12567.75 106.62 54959.25 88888.00 2012-05-23 14:59:33.000 144 12567.77 106.65 54959.22 88888.00 2012-05-23 14:59:33.125 144 12567.77 106.67 54959.22 88888.00 2012-05-23 14:59:33.250 144 12567.70 106.67 54959.22 88888.00 2012-05-23 14:59:33.375 144 12567.67 106.67 54959.25 88888.00 2012-05-23 14:59:33.500 144 12567.65 106.72 54959.25 88888.00 2012-05-23 14:59:33.625 144 12567.67 106.75 54959.28 88888.00 2012-05-23 14:59:33.750 144 12567.60 106.72 54959.25 88888.00 2012-05-23 14:59:33.875 144 12567.50 106.72 54959.22 88888.00 2012-05-23 14:59:34.000 144 12567.48 106.75 54959.25 88888.00 2012-05-23 14:59:34.125 144 12567.45 106.78 54959.28 88888.00 2012-05-23 14:59:34.250 144 12567.35 106.78 54959.32 88888.00 2012-05-23 14:59:34.375 144 12567.30 106.83 54959.32 88888.00 2012-05-23 14:59:34.500 144 12567.27 106.83 54959.32 88888.00 2012-05-23 14:59:34.625 144 12567.27 106.83 54959.30 88888.00 2012-05-23 14:59:34.750 144 12567.33 106.85 54959.32 88888.00 2012-05-23 14:59:34.875 144 12567.30 106.85 54959.32 88888.00 2012-05-23 14:59:35.000 144 12567.25 106.88 54959.30 88888.00 2012-05-23 14:59:35.125 144 12567.23 106.88 54959.30 88888.00 2012-05-23 14:59:35.250 144 12567.20 106.88 54959.30 88888.00 2012-05-23 14:59:35.375 144 12567.17 106.90 54959.32 88888.00 2012-05-23 14:59:35.500 144 12567.17 106.95 54959.32 88888.00 2012-05-23 14:59:35.625 144 12567.10 106.92 54959.28 88888.00 2012-05-23 14:59:35.750 144 12567.08 106.92 54959.28 88888.00 2012-05-23 14:59:35.875 144 12567.05 106.95 54959.32 88888.00 2012-05-23 14:59:36.000 144 12567.05 106.95 54959.32 88888.00 2012-05-23 14:59:36.125 144 12567.02 106.97 54959.35 88888.00 2012-05-23 14:59:36.250 144 12566.92 106.97 54959.38 88888.00 2012-05-23 14:59:36.375 144 12566.88 107.03 54959.38 88888.00 2012-05-23 14:59:36.500 144 12566.85 107.03 54959.40 88888.00 2012-05-23 14:59:36.625 144 12566.85 107.00 54959.40 88888.00 2012-05-23 14:59:36.750 144 12566.80 107.03 54959.38 88888.00 2012-05-23 14:59:36.875 144 12566.77 107.03 54959.40 88888.00 2012-05-23 14:59:37.000 144 12566.77 107.08 54959.38 88888.00 2012-05-23 14:59:37.125 144 12566.75 107.10 54959.38 88888.00 2012-05-23 14:59:37.250 144 12566.70 107.10 54959.38 88888.00 2012-05-23 14:59:37.375 144 12566.67 107.12 54959.40 88888.00 2012-05-23 14:59:37.500 144 12566.62 107.17 54959.43 88888.00 2012-05-23 14:59:37.625 144 12566.62 107.17 54959.43 88888.00 2012-05-23 14:59:37.750 144 12566.62 107.15 54959.43 88888.00 2012-05-23 14:59:37.875 144 12566.55 107.15 54959.40 88888.00 2012-05-23 14:59:38.000 144 12566.52 107.15 54959.40 88888.00 2012-05-23 14:59:38.125 144 12566.48 107.17 54959.45 88888.00 2012-05-23 14:59:38.250 144 12566.38 107.20 54959.45 88888.00 2012-05-23 14:59:38.375 144 12566.40 107.20 54959.43 88888.00 2012-05-23 14:59:38.500 144 12566.38 107.22 54959.45 88888.00 2012-05-23 14:59:38.625 144 12566.40 107.25 54959.45 88888.00 2012-05-23 14:59:38.750 144 12566.35 107.28 54959.43 88888.00 2012-05-23 14:59:38.875 144 12566.27 107.28 54959.45 88888.00 2012-05-23 14:59:39.000 144 12566.25 107.30 54959.47 88888.00 2012-05-23 14:59:39.125 144 12566.23 107.33 54959.45 88888.00 2012-05-23 14:59:39.250 144 12566.20 107.30 54959.45 88888.00 2012-05-23 14:59:39.375 144 12566.23 107.33 54959.43 88888.00 2012-05-23 14:59:39.500 144 12566.15 107.38 54959.47 88888.00 2012-05-23 14:59:39.625 144 12566.08 107.38 54959.47 88888.00 2012-05-23 14:59:39.750 144 12566.05 107.40 54959.47 88888.00 2012-05-23 14:59:39.875 144 12566.05 107.42 54959.45 88888.00 2012-05-23 14:59:40.000 144 12566.02 107.45 54959.43 88888.00 2012-05-23 14:59:40.125 144 12565.95 107.47 54959.45 88888.00 2012-05-23 14:59:40.250 144 12565.85 107.50 54959.45 88888.00 2012-05-23 14:59:40.375 144 12565.88 107.53 54959.45 88888.00 2012-05-23 14:59:40.500 144 12565.88 107.53 54959.50 88888.00 2012-05-23 14:59:40.625 144 12565.85 107.58 54959.47 88888.00 2012-05-23 14:59:40.750 144 12565.80 107.55 54959.47 88888.00 2012-05-23 14:59:40.875 144 12565.77 107.55 54959.47 88888.00 2012-05-23 14:59:41.000 144 12565.77 107.62 54959.47 88888.00 2012-05-23 14:59:41.125 144 12565.75 107.62 54959.50 88888.00 2012-05-23 14:59:41.250 144 12565.67 107.60 54959.50 88888.00 2012-05-23 14:59:41.375 144 12565.65 107.62 54959.47 88888.00 2012-05-23 14:59:41.500 144 12565.65 107.62 54959.50 88888.00 2012-05-23 14:59:41.625 144 12565.65 107.65 54959.50 88888.00 2012-05-23 14:59:41.750 144 12565.62 107.67 54959.47 88888.00 2012-05-23 14:59:41.875 144 12565.58 107.72 54959.47 88888.00 2012-05-23 14:59:42.000 144 12565.55 107.72 54959.47 88888.00 2012-05-23 14:59:42.125 144 12565.52 107.72 54959.47 88888.00 2012-05-23 14:59:42.250 144 12565.48 107.72 54959.50 88888.00 2012-05-23 14:59:42.375 144 12565.42 107.75 54959.53 88888.00 2012-05-23 14:59:42.500 144 12565.38 107.78 54959.53 88888.00 2012-05-23 14:59:42.625 144 12565.42 107.78 54959.47 88888.00 2012-05-23 14:59:42.750 144 12565.45 107.80 54959.50 88888.00 2012-05-23 14:59:42.875 144 12565.48 107.85 54959.50 88888.00 2012-05-23 14:59:43.000 144 12565.38 107.85 54959.50 88888.00 2012-05-23 14:59:43.125 144 12565.27 107.80 54959.47 88888.00 2012-05-23 14:59:43.250 144 12565.27 107.88 54959.47 88888.00 2012-05-23 14:59:43.375 144 12565.25 107.90 54959.50 88888.00 2012-05-23 14:59:43.500 144 12565.12 107.90 54959.50 88888.00 2012-05-23 14:59:43.625 144 12565.17 107.90 54959.47 88888.00 2012-05-23 14:59:43.750 144 12565.15 107.88 54959.47 88888.00 2012-05-23 14:59:43.875 144 12565.20 107.90 54959.47 88888.00 2012-05-23 14:59:44.000 144 12565.23 107.92 54959.50 88888.00 2012-05-23 14:59:44.125 144 12565.10 107.95 54959.53 88888.00 2012-05-23 14:59:44.250 144 12565.05 107.92 54959.47 88888.00 2012-05-23 14:59:44.375 144 12565.05 107.97 54959.47 88888.00 2012-05-23 14:59:44.500 144 12564.98 108.03 54959.45 88888.00 2012-05-23 14:59:44.625 144 12564.92 108.03 54959.45 88888.00 2012-05-23 14:59:44.750 144 12564.80 108.03 54959.47 88888.00 2012-05-23 14:59:44.875 144 12564.83 108.05 54959.47 88888.00 2012-05-23 14:59:45.000 144 12564.83 108.08 54959.50 88888.00 2012-05-23 14:59:45.125 144 12564.77 108.08 54959.50 88888.00 2012-05-23 14:59:45.250 144 12564.62 108.08 54959.50 88888.00 2012-05-23 14:59:45.375 144 12564.67 108.10 54959.45 88888.00 2012-05-23 14:59:45.500 144 12564.73 108.15 54959.50 88888.00 2012-05-23 14:59:45.625 144 12564.67 108.17 54959.47 88888.00 2012-05-23 14:59:45.750 144 12564.65 108.20 54959.45 88888.00 2012-05-23 14:59:45.875 144 12564.65 108.20 54959.45 88888.00 2012-05-23 14:59:46.000 144 12564.58 108.20 54959.45 88888.00 2012-05-23 14:59:46.125 144 12564.55 108.20 54959.43 88888.00 2012-05-23 14:59:46.250 144 12564.50 108.22 54959.45 88888.00 2012-05-23 14:59:46.375 144 12564.52 108.25 54959.45 88888.00 2012-05-23 14:59:46.500 144 12564.45 108.28 54959.45 88888.00 2012-05-23 14:59:46.625 144 12564.42 108.30 54959.47 88888.00 2012-05-23 14:59:46.750 144 12564.40 108.30 54959.47 88888.00 2012-05-23 14:59:46.875 144 12564.33 108.30 54959.45 88888.00 2012-05-23 14:59:47.000 144 12564.33 108.35 54959.47 88888.00 2012-05-23 14:59:47.125 144 12564.30 108.38 54959.50 88888.00 2012-05-23 14:59:47.250 144 12564.27 108.38 54959.47 88888.00 2012-05-23 14:59:47.375 144 12564.20 108.42 54959.47 88888.00 2012-05-23 14:59:47.500 144 12564.15 108.45 54959.53 88888.00 2012-05-23 14:59:47.625 144 12564.12 108.45 54959.50 88888.00 2012-05-23 14:59:47.750 144 12564.08 108.45 54959.47 88888.00 2012-05-23 14:59:47.875 144 12564.02 108.45 54959.45 88888.00 2012-05-23 14:59:48.000 144 12564.02 108.47 54959.43 88888.00 2012-05-23 14:59:48.125 144 12564.02 108.50 54959.43 88888.00 2012-05-23 14:59:48.250 144 12563.92 108.47 54959.50 88888.00 2012-05-23 14:59:48.375 144 12563.90 108.53 54959.47 88888.00 2012-05-23 14:59:48.500 144 12563.88 108.53 54959.43 88888.00 2012-05-23 14:59:48.625 144 12563.90 108.55 54959.40 88888.00 2012-05-23 14:59:48.750 144 12563.88 108.55 54959.40 88888.00 2012-05-23 14:59:48.875 144 12563.83 108.55 54959.45 88888.00 2012-05-23 14:59:49.000 144 12563.80 108.58 54959.45 88888.00 2012-05-23 14:59:49.125 144 12563.77 108.60 54959.45 88888.00 2012-05-23 14:59:49.250 144 12563.70 108.62 54959.45 88888.00 2012-05-23 14:59:49.375 144 12563.67 108.67 54959.45 88888.00 2012-05-23 14:59:49.500 144 12563.67 108.67 54959.43 88888.00 2012-05-23 14:59:49.625 144 12563.65 108.67 54959.45 88888.00 2012-05-23 14:59:49.750 144 12563.60 108.70 54959.45 88888.00 2012-05-23 14:59:49.875 144 12563.55 108.72 54959.47 88888.00 2012-05-23 14:59:50.000 144 12563.55 108.78 54959.47 88888.00 2012-05-23 14:59:50.125 144 12563.55 108.80 54959.47 88888.00 2012-05-23 14:59:50.250 144 12563.45 108.78 54959.45 88888.00 2012-05-23 14:59:50.375 144 12563.42 108.78 54959.40 88888.00 2012-05-23 14:59:50.500 144 12563.38 108.78 54959.40 88888.00 2012-05-23 14:59:50.625 144 12563.38 108.78 54959.45 88888.00 2012-05-23 14:59:50.750 144 12563.38 108.83 54959.50 88888.00 2012-05-23 14:59:50.875 144 12563.35 108.85 54959.50 88888.00 2012-05-23 14:59:51.000 144 12563.27 108.88 54959.47 88888.00 2012-05-23 14:59:51.125 144 12563.25 108.88 54959.47 88888.00 2012-05-23 14:59:51.250 144 12563.27 108.90 54959.50 88888.00 2012-05-23 14:59:51.375 144 12563.30 108.90 54959.53 88888.00 2012-05-23 14:59:51.500 144 12563.25 108.90 54959.50 88888.00 2012-05-23 14:59:51.625 144 12563.23 108.92 54959.47 88888.00 2012-05-23 14:59:51.750 144 12563.23 108.95 54959.43 88888.00 2012-05-23 14:59:51.875 144 12563.20 108.97 54959.43 88888.00 2012-05-23 14:59:52.000 144 12563.17 109.00 54959.45 88888.00 2012-05-23 14:59:52.125 144 12563.12 109.00 54959.47 88888.00 2012-05-23 14:59:52.250 144 12563.08 109.03 54959.47 88888.00 2012-05-23 14:59:52.375 144 12563.10 109.05 54959.45 88888.00 2012-05-23 14:59:52.500 144 12563.05 109.03 54959.40 88888.00 2012-05-23 14:59:52.625 144 12562.98 109.08 54959.43 88888.00 2012-05-23 14:59:52.750 144 12562.92 109.10 54959.45 88888.00 2012-05-23 14:59:52.875 144 12562.90 109.10 54959.43 88888.00 2012-05-23 14:59:53.000 144 12562.85 109.15 54959.40 88888.00 2012-05-23 14:59:53.125 144 12562.80 109.17 54959.43 88888.00 2012-05-23 14:59:53.250 144 12562.80 109.15 54959.43 88888.00 2012-05-23 14:59:53.375 144 12562.80 109.17 54959.40 88888.00 2012-05-23 14:59:53.500 144 12562.75 109.20 54959.40 88888.00 2012-05-23 14:59:53.625 144 12562.75 109.22 54959.35 88888.00 2012-05-23 14:59:53.750 144 12562.75 109.25 54959.38 88888.00 2012-05-23 14:59:53.875 144 12562.70 109.28 54959.38 88888.00 2012-05-23 14:59:54.000 144 12562.70 109.28 54959.38 88888.00 2012-05-23 14:59:54.125 144 12562.67 109.28 54959.40 88888.00 2012-05-23 14:59:54.250 144 12562.62 109.25 54959.38 88888.00 2012-05-23 14:59:54.375 144 12562.65 109.30 54959.38 88888.00 2012-05-23 14:59:54.500 144 12562.62 109.35 54959.38 88888.00 2012-05-23 14:59:54.625 144 12562.52 109.35 54959.35 88888.00 2012-05-23 14:59:54.750 144 12562.48 109.38 54959.38 88888.00 2012-05-23 14:59:54.875 144 12562.48 109.40 54959.38 88888.00 2012-05-23 14:59:55.000 144 12562.48 109.40 54959.32 88888.00 2012-05-23 14:59:55.125 144 12562.48 109.42 54959.30 88888.00 2012-05-23 14:59:55.250 144 12562.42 109.45 54959.30 88888.00 2012-05-23 14:59:55.375 144 12562.38 109.47 54959.30 88888.00 2012-05-23 14:59:55.500 144 12562.33 109.47 54959.28 88888.00 2012-05-23 14:59:55.625 144 12562.30 109.50 54959.28 88888.00 2012-05-23 14:59:55.750 144 12562.35 109.50 54959.28 88888.00 2012-05-23 14:59:55.875 144 12562.38 109.50 54959.25 88888.00 2012-05-23 14:59:56.000 144 12562.35 109.53 54959.22 88888.00 2012-05-23 14:59:56.125 144 12562.25 109.55 54959.25 88888.00 2012-05-23 14:59:56.250 144 12562.15 109.58 54959.28 88888.00 2012-05-23 14:59:56.375 144 12562.12 109.58 54959.25 88888.00 2012-05-23 14:59:56.500 144 12562.10 109.62 54959.25 88888.00 2012-05-23 14:59:56.625 144 12562.10 109.62 54959.25 88888.00 2012-05-23 14:59:56.750 144 12562.15 109.62 54959.25 88888.00 2012-05-23 14:59:56.875 144 12562.23 109.60 54959.22 88888.00 2012-05-23 14:59:57.000 144 12562.25 109.62 54959.22 88888.00 2012-05-23 14:59:57.125 144 12562.17 109.67 54959.22 88888.00 2012-05-23 14:59:57.250 144 12562.10 109.67 54959.22 88888.00 2012-05-23 14:59:57.375 144 12562.05 109.70 54959.22 88888.00 2012-05-23 14:59:57.500 144 12562.00 109.70 54959.20 88888.00 2012-05-23 14:59:57.625 144 12562.02 109.72 54959.20 88888.00 2012-05-23 14:59:57.750 144 12562.08 109.75 54959.18 88888.00 2012-05-23 14:59:57.875 144 12562.05 109.75 54959.18 88888.00 2012-05-23 14:59:58.000 144 12562.08 109.75 54959.15 88888.00 2012-05-23 14:59:58.125 144 12562.10 109.72 54959.15 88888.00 2012-05-23 14:59:58.250 144 12562.05 109.80 54959.15 88888.00 2012-05-23 14:59:58.375 144 12562.08 109.83 54959.12 88888.00 2012-05-23 14:59:58.500 144 12562.08 109.85 54959.10 88888.00 2012-05-23 14:59:58.625 144 12562.02 109.83 54959.12 88888.00 2012-05-23 14:59:58.750 144 12562.02 109.85 54959.12 88888.00 2012-05-23 14:59:58.875 144 12562.00 109.92 54959.12 88888.00 2012-05-23 14:59:59.000 144 12561.95 109.95 54959.12 88888.00 2012-05-23 14:59:59.125 144 12561.95 109.95 54959.12 88888.00 2012-05-23 14:59:59.250 144 12561.92 109.92 54959.07 88888.00 2012-05-23 14:59:59.375 144 12561.88 109.95 54959.07 88888.00 2012-05-23 14:59:59.500 144 12561.92 109.97 54959.05 88888.00 2012-05-23 14:59:59.625 144 12561.90 110.00 54959.05 88888.00 2012-05-23 14:59:59.750 144 12561.90 110.03 54959.03 88888.00 2012-05-23 14:59:59.875 144 12561.90 110.03 54959.00 88888.00 2012-05-23 15:00:00.000 144 12561.90 110.03 54958.95 88888.00 2012-05-23 15:00:00.125 144 12561.92 110.05 54959.00 88888.00 2012-05-23 15:00:00.250 144 12561.88 110.10 54959.05 88888.00 2012-05-23 15:00:00.375 144 12561.85 110.12 54959.05 88888.00 2012-05-23 15:00:00.500 144 12561.85 110.15 54959.00 88888.00 2012-05-23 15:00:00.625 144 12561.83 110.15 54958.97 88888.00 2012-05-23 15:00:00.750 144 12561.80 110.12 54959.00 88888.00 2012-05-23 15:00:00.875 144 12561.83 110.15 54959.00 88888.00 2012-05-23 15:00:01.000 144 12561.85 110.17 54958.95 88888.00 2012-05-23 15:00:01.125 144 12561.80 110.22 54958.97 88888.00 2012-05-23 15:00:01.250 144 12561.70 110.25 54958.97 88888.00 2012-05-23 15:00:01.375 144 12561.75 110.28 54958.97 88888.00 2012-05-23 15:00:01.500 144 12561.77 110.25 54958.95 88888.00 2012-05-23 15:00:01.625 144 12561.80 110.25 54958.93 88888.00 2012-05-23 15:00:01.750 144 12561.73 110.28 54958.90 88888.00 2012-05-23 15:00:01.875 144 12561.65 110.30 54958.88 88888.00 2012-05-23 15:00:02.000 144 12561.65 110.30 54958.88 88888.00 2012-05-23 15:00:02.125 144 12561.62 110.33 54958.88 88888.00 2012-05-23 15:00:02.250 144 12561.60 110.33 54958.90 88888.00 2012-05-23 15:00:02.375 144 12561.60 110.38 54958.88 88888.00 2012-05-23 15:00:02.500 144 12561.60 110.38 54958.85 88888.00 2012-05-23 15:00:02.625 144 12561.58 110.38 54958.82 88888.00 2012-05-23 15:00:02.750 144 12561.55 110.38 54958.80 88888.00 2012-05-23 15:00:02.875 144 12561.55 110.38 54958.80 88888.00 2012-05-23 15:00:03.000 144 12561.60 110.42 54958.78 88888.00 2012-05-23 15:00:03.125 144 12561.58 110.45 54958.82 88888.00 2012-05-23 15:00:03.250 144 12561.58 110.47 54958.82 88888.00 2012-05-23 15:00:03.375 144 12561.60 110.47 54958.82 88888.00 2012-05-23 15:00:03.500 144 12561.60 110.47 54958.78 88888.00 2012-05-23 15:00:03.625 144 12561.55 110.50 54958.78 88888.00 2012-05-23 15:00:03.750 144 12561.50 110.55 54958.78 88888.00 2012-05-23 15:00:03.875 144 12561.48 110.60 54958.78 88888.00 2012-05-23 15:00:04.000 144 12561.42 110.60 54958.78 88888.00 2012-05-23 15:00:04.125 144 12561.38 110.60 54958.75 88888.00 2012-05-23 15:00:04.250 144 12561.38 110.62 54958.78 88888.00 2012-05-23 15:00:04.375 144 12561.35 110.65 54958.72 88888.00 2012-05-23 15:00:04.500 144 12561.33 110.67 54958.70 88888.00 2012-05-23 15:00:04.625 144 12561.33 110.70 54958.70 88888.00 2012-05-23 15:00:04.750 144 12561.40 110.72 54958.72 88888.00 2012-05-23 15:00:04.875 144 12561.38 110.75 54958.70 88888.00 2012-05-23 15:00:05.000 144 12561.38 110.80 54958.68 88888.00 2012-05-23 15:00:05.125 144 12561.38 110.78 54958.72 88888.00 2012-05-23 15:00:05.250 144 12561.33 110.75 54958.68 88888.00 2012-05-23 15:00:05.375 144 12561.35 110.78 54958.68 88888.00 2012-05-23 15:00:05.500 144 12561.35 110.83 54958.62 88888.00 2012-05-23 15:00:05.625 144 12561.38 110.83 54958.57 88888.00 2012-05-23 15:00:05.750 144 12561.40 110.83 54958.60 88888.00 2012-05-23 15:00:05.875 144 12561.42 110.85 54958.62 88888.00 2012-05-23 15:00:06.000 144 12561.40 110.85 54958.60 88888.00 2012-05-23 15:00:06.125 144 12561.33 110.88 54958.60 88888.00 2012-05-23 15:00:06.250 144 12561.25 110.88 54958.60 88888.00 2012-05-23 15:00:06.375 144 12561.33 110.92 54958.62 88888.00 2012-05-23 15:00:06.500 144 12561.38 110.95 54958.62 88888.00 2012-05-23 15:00:06.625 144 12561.33 110.95 54958.57 88888.00 2012-05-23 15:00:06.750 144 12561.35 111.00 54958.53 88888.00 2012-05-23 15:00:06.875 144 12561.40 111.00 54958.53 88888.00 2012-05-23 15:00:07.000 144 12561.38 111.03 54958.50 88888.00 2012-05-23 15:00:07.125 144 12561.40 111.03 54958.50 88888.00 2012-05-23 15:00:07.250 144 12561.35 111.03 54958.53 88888.00 2012-05-23 15:00:07.375 144 12561.30 111.08 54958.53 88888.00 2012-05-23 15:00:07.500 144 12561.27 111.08 54958.50 88888.00 2012-05-23 15:00:07.625 144 12561.35 111.08 54958.47 88888.00 2012-05-23 15:00:07.750 144 12561.42 111.10 54958.50 88888.00 2012-05-23 15:00:07.875 144 12561.45 111.12 54958.50 88888.00 2012-05-23 15:00:08.000 144 12561.40 111.10 54958.45 88888.00 2012-05-23 15:00:08.125 144 12561.42 111.12 54958.43 88888.00 2012-05-23 15:00:08.250 144 12561.38 111.12 54958.43 88888.00 2012-05-23 15:00:08.375 144 12561.42 111.12 54958.40 88888.00 2012-05-23 15:00:08.500 144 12561.38 111.17 54958.40 88888.00 2012-05-23 15:00:08.625 144 12561.33 111.17 54958.40 88888.00 2012-05-23 15:00:08.750 144 12561.35 111.20 54958.38 88888.00 2012-05-23 15:00:08.875 144 12561.40 111.20 54958.35 88888.00 2012-05-23 15:00:09.000 144 12561.42 111.20 54958.32 88888.00 2012-05-23 15:00:09.125 144 12561.40 111.22 54958.32 88888.00 2012-05-23 15:00:09.250 144 12561.35 111.25 54958.35 88888.00 2012-05-23 15:00:09.375 144 12561.38 111.25 54958.32 88888.00 2012-05-23 15:00:09.500 144 12561.45 111.30 54958.30 88888.00 2012-05-23 15:00:09.625 144 12561.42 111.33 54958.28 88888.00 2012-05-23 15:00:09.750 144 12561.40 111.35 54958.25 88888.00 2012-05-23 15:00:09.875 144 12561.35 111.35 54958.22 88888.00 2012-05-23 15:00:10.000 144 12561.38 111.35 54958.22 88888.00 2012-05-23 15:00:10.125 144 12561.38 111.38 54958.25 88888.00 2012-05-23 15:00:10.250 144 12561.33 111.38 54958.25 88888.00 2012-05-23 15:00:10.375 144 12561.35 111.40 54958.25 88888.00 2012-05-23 15:00:10.500 144 12561.42 111.45 54958.20 88888.00 2012-05-23 15:00:10.625 144 12561.42 111.42 54958.18 88888.00 2012-05-23 15:00:10.750 144 12561.42 111.47 54958.18 88888.00 2012-05-23 15:00:10.875 144 12561.45 111.45 54958.15 88888.00 2012-05-23 15:00:11.000 144 12561.45 111.47 54958.12 88888.00 2012-05-23 15:00:11.125 144 12561.50 111.47 54958.10 88888.00 2012-05-23 15:00:11.250 144 12561.42 111.50 54958.07 88888.00 2012-05-23 15:00:11.375 144 12561.45 111.50 54958.07 88888.00 2012-05-23 15:00:11.500 144 12561.55 111.53 54958.10 88888.00 2012-05-23 15:00:11.625 144 12561.52 111.58 54958.10 88888.00 2012-05-23 15:00:11.750 144 12561.50 111.58 54958.05 88888.00 2012-05-23 15:00:11.875 144 12561.50 111.58 54958.03 88888.00 2012-05-23 15:00:12.000 144 12561.55 111.58 54957.97 88888.00 2012-05-23 15:00:12.125 144 12561.50 111.60 54958.03 88888.00 2012-05-23 15:00:12.250 144 12561.42 111.58 54958.00 88888.00 2012-05-23 15:00:12.375 144 12561.48 111.62 54958.00 88888.00 2012-05-23 15:00:12.500 144 12561.52 111.65 54957.97 88888.00 2012-05-23 15:00:12.625 144 12561.55 111.67 54957.97 88888.00 2012-05-23 15:00:12.750 144 12561.52 111.67 54957.97 88888.00 2012-05-23 15:00:12.875 144 12561.55 111.70 54957.95 88888.00 2012-05-23 15:00:13.000 144 12561.55 111.70 54957.93 88888.00 2012-05-23 15:00:13.125 144 12561.55 111.72 54957.93 88888.00 2012-05-23 15:00:13.250 144 12561.52 111.78 54957.90 88888.00 2012-05-23 15:00:13.375 144 12561.52 111.78 54957.95 88888.00 2012-05-23 15:00:13.500 144 12561.52 111.78 54957.93 88888.00 2012-05-23 15:00:13.625 144 12561.52 111.75 54957.90 88888.00 2012-05-23 15:00:13.750 144 12561.58 111.80 54957.85 88888.00 2012-05-23 15:00:13.875 144 12561.58 111.80 54957.82 88888.00 2012-05-23 15:00:14.000 144 12561.52 111.78 54957.82 88888.00 2012-05-23 15:00:14.125 144 12561.55 111.80 54957.85 88888.00 2012-05-23 15:00:14.250 144 12561.52 111.80 54957.82 88888.00 2012-05-23 15:00:14.375 144 12561.60 111.83 54957.82 88888.00 2012-05-23 15:00:14.500 144 12561.67 111.85 54957.80 88888.00 2012-05-23 15:00:14.625 144 12561.67 111.90 54957.82 88888.00 2012-05-23 15:00:14.750 144 12561.65 111.90 54957.82 88888.00 2012-05-23 15:00:14.875 144 12561.70 111.92 54957.82 88888.00 2012-05-23 15:00:15.000 144 12561.70 111.90 54957.80 88888.00 2012-05-23 15:00:15.125 144 12561.67 111.92 54957.78 88888.00 2012-05-23 15:00:15.250 144 12561.67 111.92 54957.72 88888.00 2012-05-23 15:00:15.375 144 12561.70 111.92 54957.70 88888.00 2012-05-23 15:00:15.500 144 12561.67 111.92 54957.72 88888.00 2012-05-23 15:00:15.625 144 12561.67 111.95 54957.70 88888.00 2012-05-23 15:00:15.750 144 12561.67 111.97 54957.68 88888.00 2012-05-23 15:00:15.875 144 12561.73 111.97 54957.65 88888.00 2012-05-23 15:00:16.000 144 12561.75 112.00 54957.60 88888.00 2012-05-23 15:00:16.125 144 12561.73 112.00 54957.62 88888.00 2012-05-23 15:00:16.250 144 12561.73 112.03 54957.62 88888.00 2012-05-23 15:00:16.375 144 12561.73 112.05 54957.60 88888.00 2012-05-23 15:00:16.500 144 12561.67 112.08 54957.60 88888.00 2012-05-23 15:00:16.625 144 12561.67 112.08 54957.60 88888.00 2012-05-23 15:00:16.750 144 12561.70 112.08 54957.62 88888.00 2012-05-23 15:00:16.875 144 12561.73 112.10 54957.62 88888.00 2012-05-23 15:00:17.000 144 12561.77 112.10 54957.62 88888.00 2012-05-23 15:00:17.125 144 12561.83 112.10 54957.60 88888.00 2012-05-23 15:00:17.250 144 12561.77 112.12 54957.57 88888.00 2012-05-23 15:00:17.375 144 12561.77 112.15 54957.57 88888.00 2012-05-23 15:00:17.500 144 12561.83 112.12 54957.55 88888.00 2012-05-23 15:00:17.625 144 12561.90 112.17 54957.55 88888.00 2012-05-23 15:00:17.750 144 12561.83 112.20 54957.53 88888.00 2012-05-23 15:00:17.875 144 12561.83 112.20 54957.53 88888.00 2012-05-23 15:00:18.000 144 12561.90 112.20 54957.50 88888.00 2012-05-23 15:00:18.125 144 12561.92 112.22 54957.50 88888.00 2012-05-23 15:00:18.250 144 12561.90 112.22 54957.47 88888.00 2012-05-23 15:00:18.375 144 12561.92 112.22 54957.47 88888.00 2012-05-23 15:00:18.500 144 12561.95 112.25 54957.50 88888.00 2012-05-23 15:00:18.625 144 12561.92 112.25 54957.50 88888.00 2012-05-23 15:00:18.750 144 12561.88 112.25 54957.47 88888.00 2012-05-23 15:00:18.875 144 12561.90 112.28 54957.45 88888.00 2012-05-23 15:00:19.000 144 12561.95 112.30 54957.43 88888.00 2012-05-23 15:00:19.125 144 12561.95 112.30 54957.43 88888.00 2012-05-23 15:00:19.250 144 12561.88 112.35 54957.43 88888.00 2012-05-23 15:00:19.375 144 12561.92 112.35 54957.43 88888.00 2012-05-23 15:00:19.500 144 12561.98 112.33 54957.40 88888.00 2012-05-23 15:00:19.625 144 12562.05 112.35 54957.38 88888.00 2012-05-23 15:00:19.750 144 12562.08 112.35 54957.38 88888.00 2012-05-23 15:00:19.875 144 12562.05 112.35 54957.38 88888.00 2012-05-23 15:00:20.000 144 12562.00 112.35 54957.35 88888.00 2012-05-23 15:00:20.125 144 12561.98 112.38 54957.35 88888.00 2012-05-23 15:00:20.250 144 12561.95 112.38 54957.30 88888.00 2012-05-23 15:00:20.375 144 12562.02 112.42 54957.30 88888.00 2012-05-23 15:00:20.500 144 12562.05 112.42 54957.35 88888.00 2012-05-23 15:00:20.625 144 12562.10 112.42 54957.32 88888.00 2012-05-23 15:00:20.750 144 12562.02 112.42 54957.32 88888.00 2012-05-23 15:00:20.875 144 12562.00 112.42 54957.32 88888.00 2012-05-23 15:00:21.000 144 12562.02 112.45 54957.32 88888.00 2012-05-23 15:00:21.125 144 12562.08 112.50 54957.30 88888.00 2012-05-23 15:00:21.250 144 12562.08 112.47 54957.25 88888.00 2012-05-23 15:00:21.375 144 12562.12 112.50 54957.25 88888.00 2012-05-23 15:00:21.500 144 12562.10 112.47 54957.25 88888.00 2012-05-23 15:00:21.625 144 12562.08 112.53 54957.28 88888.00 2012-05-23 15:00:21.750 144 12562.08 112.58 54957.25 88888.00 2012-05-23 15:00:21.875 144 12562.15 112.58 54957.22 88888.00 2012-05-23 15:00:22.000 144 12562.15 112.58 54957.25 88888.00 2012-05-23 15:00:22.125 144 12562.15 112.58 54957.22 88888.00 2012-05-23 15:00:22.250 144 12562.10 112.55 54957.20 88888.00 2012-05-23 15:00:22.375 144 12562.12 112.55 54957.20 88888.00 2012-05-23 15:00:22.500 144 12562.17 112.58 54957.22 88888.00 2012-05-23 15:00:22.625 144 12562.20 112.60 54957.20 88888.00 2012-05-23 15:00:22.750 144 12562.20 112.62 54957.22 88888.00 2012-05-23 15:00:22.875 144 12562.15 112.65 54957.22 88888.00 2012-05-23 15:00:23.000 144 12562.17 112.65 54957.22 88888.00 2012-05-23 15:00:23.125 144 12562.25 112.67 54957.25 88888.00 2012-05-23 15:00:23.250 144 12562.25 112.67 54957.20 88888.00 2012-05-23 15:00:23.375 144 12562.30 112.70 54957.18 88888.00 2012-05-23 15:00:23.500 144 12562.25 112.67 54957.20 88888.00 2012-05-23 15:00:23.625 144 12562.27 112.67 54957.15 88888.00 2012-05-23 15:00:23.750 144 12562.35 112.70 54957.10 88888.00 2012-05-23 15:00:23.875 144 12562.30 112.75 54957.10 88888.00 2012-05-23 15:00:24.000 144 12562.23 112.75 54957.10 88888.00 2012-05-23 15:00:24.125 144 12562.25 112.78 54957.07 88888.00 2012-05-23 15:00:24.250 144 12562.25 112.75 54957.05 88888.00 2012-05-23 15:00:24.375 144 12562.30 112.75 54957.05 88888.00 2012-05-23 15:00:24.500 144 12562.33 112.78 54957.05 88888.00 2012-05-23 15:00:24.625 144 12562.35 112.80 54957.05 88888.00 2012-05-23 15:00:24.750 144 12562.40 112.78 54957.03 88888.00 2012-05-23 15:00:24.875 144 12562.40 112.80 54957.05 88888.00 2012-05-23 15:00:25.000 144 12562.35 112.83 54957.05 88888.00 2012-05-23 15:00:25.125 144 12562.30 112.85 54957.07 88888.00 2012-05-23 15:00:25.250 144 12562.33 112.88 54957.05 88888.00 2012-05-23 15:00:25.375 144 12562.33 112.88 54957.03 88888.00 2012-05-23 15:00:25.500 144 12562.33 112.88 54957.03 88888.00 2012-05-23 15:00:25.625 144 12562.33 112.85 54957.03 88888.00 2012-05-23 15:00:25.750 144 12562.33 112.85 54957.00 88888.00 2012-05-23 15:00:25.875 144 12562.30 112.85 54957.00 88888.00 2012-05-23 15:00:26.000 144 12562.35 112.88 54956.97 88888.00 2012-05-23 15:00:26.125 144 12562.35 112.90 54956.97 88888.00 2012-05-23 15:00:26.250 144 12562.30 112.88 54957.03 88888.00 2012-05-23 15:00:26.375 144 12562.35 112.90 54957.00 88888.00 2012-05-23 15:00:26.500 144 12562.35 112.95 54957.00 88888.00 2012-05-23 15:00:26.625 144 12562.40 112.95 54957.03 88888.00 2012-05-23 15:00:26.750 144 12562.38 112.95 54957.03 88888.00 2012-05-23 15:00:26.875 144 12562.35 112.95 54957.00 88888.00 2012-05-23 15:00:27.000 144 12562.38 112.95 54956.97 88888.00 2012-05-23 15:00:27.125 144 12562.40 112.95 54956.97 88888.00 2012-05-23 15:00:27.250 144 12562.38 112.97 54956.93 88888.00 2012-05-23 15:00:27.375 144 12562.40 113.00 54956.93 88888.00 2012-05-23 15:00:27.500 144 12562.35 113.00 54956.95 88888.00 2012-05-23 15:00:27.625 144 12562.33 113.00 54956.97 88888.00 2012-05-23 15:00:27.750 144 12562.33 113.03 54956.97 88888.00 2012-05-23 15:00:27.875 144 12562.30 113.05 54956.95 88888.00 2012-05-23 15:00:28.000 144 12562.33 113.08 54956.93 88888.00 2012-05-23 15:00:28.125 144 12562.33 113.10 54956.93 88888.00 2012-05-23 15:00:28.250 144 12562.33 113.10 54956.93 88888.00 2012-05-23 15:00:28.375 144 12562.38 113.12 54956.95 88888.00 2012-05-23 15:00:28.500 144 12562.35 113.12 54956.97 88888.00 2012-05-23 15:00:28.625 144 12562.33 113.15 54956.97 88888.00 2012-05-23 15:00:28.750 144 12562.33 113.15 54956.95 88888.00 2012-05-23 15:00:28.875 144 12562.33 113.17 54956.95 88888.00 2012-05-23 15:00:29.000 144 12562.35 113.17 54956.93 88888.00 2012-05-23 15:00:29.125 144 12562.38 113.20 54956.90 88888.00 2012-05-23 15:00:29.250 144 12562.38 113.17 54956.93 88888.00 2012-05-23 15:00:29.375 144 12562.42 113.17 54956.90 88888.00 2012-05-23 15:00:29.500 144 12562.38 113.20 54956.90 88888.00 2012-05-23 15:00:29.625 144 12562.35 113.20 54956.90 88888.00 2012-05-23 15:00:29.750 144 12562.38 113.17 54956.88 88888.00 2012-05-23 15:00:29.875 144 12562.40 113.20 54956.85 88888.00 2012-05-23 15:00:30.000 144 12562.38 113.20 54956.88 88888.00 2012-05-23 15:00:30.125 144 12562.40 113.22 54956.88 88888.00 2012-05-23 15:00:30.250 144 12562.40 113.22 54956.90 88888.00 2012-05-23 15:00:30.375 144 12562.45 113.25 54956.90 88888.00 2012-05-23 15:00:30.500 144 12562.48 113.30 54956.88 88888.00 2012-05-23 15:00:30.625 144 12562.55 113.30 54956.88 88888.00 2012-05-23 15:00:30.750 144 12562.55 113.30 54956.88 88888.00 2012-05-23 15:00:30.875 144 12562.55 113.35 54956.88 88888.00 2012-05-23 15:00:31.000 144 12562.52 113.35 54956.85 88888.00 2012-05-23 15:00:31.125 144 12562.52 113.35 54956.88 88888.00 2012-05-23 15:00:31.250 144 12562.52 113.33 54956.85 88888.00 2012-05-23 15:00:31.375 144 12562.58 113.33 54956.85 88888.00 2012-05-23 15:00:31.500 144 12562.60 113.35 54956.85 88888.00 2012-05-23 15:00:31.625 144 12562.58 113.35 54956.82 88888.00 2012-05-23 15:00:31.750 144 12562.55 113.33 54956.85 88888.00 2012-05-23 15:00:31.875 144 12562.52 113.35 54956.82 88888.00 2012-05-23 15:00:32.000 144 12562.52 113.35 54956.85 88888.00 2012-05-23 15:00:32.125 144 12562.52 113.42 54956.85 88888.00 2012-05-23 15:00:32.250 144 12562.52 113.42 54956.88 88888.00 2012-05-23 15:00:32.375 144 12562.50 113.42 54956.88 88888.00 2012-05-23 15:00:32.500 144 12562.52 113.45 54956.88 88888.00 2012-05-23 15:00:32.625 144 12562.55 113.42 54956.85 88888.00 2012-05-23 15:00:32.750 144 12562.52 113.42 54956.82 88888.00 2012-05-23 15:00:32.875 144 12562.52 113.45 54956.82 88888.00 2012-05-23 15:00:33.000 144 12562.52 113.47 54956.80 88888.00 2012-05-23 15:00:33.125 144 12562.55 113.53 54956.80 88888.00 2012-05-23 15:00:33.250 144 12562.67 113.50 54956.82 88888.00 2012-05-23 15:00:33.375 144 12562.73 113.53 54956.82 88888.00 2012-05-23 15:00:33.500 144 12562.70 113.50 54956.82 88888.00 2012-05-23 15:00:33.625 144 12562.73 113.53 54956.78 88888.00 2012-05-23 15:00:33.750 144 12562.70 113.55 54956.78 88888.00 2012-05-23 15:00:33.875 144 12562.58 113.58 54956.80 88888.00 2012-05-23 15:00:34.000 144 12562.52 113.58 54956.78 88888.00 2012-05-23 15:00:34.125 144 12562.60 113.58 54956.78 88888.00 2012-05-23 15:00:34.250 144 12562.62 113.60 54956.75 88888.00 2012-05-23 15:00:34.375 144 12562.73 113.62 54956.75 88888.00 2012-05-23 15:00:34.500 144 12562.70 113.60 54956.75 88888.00 2012-05-23 15:00:34.625 144 12562.70 113.62 54956.78 88888.00 2012-05-23 15:00:34.750 144 12562.65 113.62 54956.75 88888.00 2012-05-23 15:00:34.875 144 12562.62 113.65 54956.75 88888.00 2012-05-23 15:00:35.000 144 12562.60 113.67 54956.70 88888.00 2012-05-23 15:00:35.125 144 12562.67 113.67 54956.75 88888.00 2012-05-23 15:00:35.250 144 12562.65 113.67 54956.75 88888.00 2012-05-23 15:00:35.375 144 12562.58 113.67 54956.78 88888.00 2012-05-23 15:00:35.500 144 12562.60 113.67 54956.78 88888.00 2012-05-23 15:00:35.625 144 12562.67 113.67 54956.78 88888.00 2012-05-23 15:00:35.750 144 12562.67 113.72 54956.75 88888.00 2012-05-23 15:00:35.875 144 12562.70 113.72 54956.68 88888.00 2012-05-23 15:00:36.000 144 12562.70 113.75 54956.62 88888.00 2012-05-23 15:00:36.125 144 12562.67 113.78 54956.62 88888.00 2012-05-23 15:00:36.250 144 12562.55 113.75 54956.65 88888.00 2012-05-23 15:00:36.375 144 12562.60 113.78 54956.68 88888.00 2012-05-23 15:00:36.500 144 12562.65 113.78 54956.65 88888.00 2012-05-23 15:00:36.625 144 12562.70 113.80 54956.68 88888.00 2012-05-23 15:00:36.750 144 12562.65 113.80 54956.65 88888.00 2012-05-23 15:00:36.875 144 12562.65 113.78 54956.62 88888.00 2012-05-23 15:00:37.000 144 12562.65 113.80 54956.60 88888.00 2012-05-23 15:00:37.125 144 12562.65 113.83 54956.60 88888.00 2012-05-23 15:00:37.250 144 12562.67 113.85 54956.62 88888.00 2012-05-23 15:00:37.375 144 12562.70 113.83 54956.60 88888.00 2012-05-23 15:00:37.500 144 12562.73 113.83 54956.62 88888.00 2012-05-23 15:00:37.625 144 12562.77 113.83 54956.62 88888.00 2012-05-23 15:00:37.750 144 12562.77 113.80 54956.60 88888.00 2012-05-23 15:00:37.875 144 12562.75 113.83 54956.65 88888.00 2012-05-23 15:00:38.000 144 12562.75 113.83 54956.65 88888.00 2012-05-23 15:00:38.125 144 12562.75 113.83 54956.62 88888.00 2012-05-23 15:00:38.250 144 12562.83 113.80 54956.65 88888.00 2012-05-23 15:00:38.375 144 12562.88 113.83 54956.62 88888.00 2012-05-23 15:00:38.500 144 12562.85 113.85 54956.62 88888.00 2012-05-23 15:00:38.625 144 12562.80 113.90 54956.62 88888.00 2012-05-23 15:00:38.750 144 12562.77 113.90 54956.62 88888.00 2012-05-23 15:00:38.875 144 12562.70 113.90 54956.60 88888.00 2012-05-23 15:00:39.000 144 12562.75 113.92 54956.57 88888.00 2012-05-23 15:00:39.125 144 12562.85 113.92 54956.62 88888.00 2012-05-23 15:00:39.250 144 12562.83 113.92 54956.62 88888.00 2012-05-23 15:00:39.375 144 12562.80 113.95 54956.60 88888.00 2012-05-23 15:00:39.500 144 12562.77 113.95 54956.60 88888.00 2012-05-23 15:00:39.625 144 12562.80 113.95 54956.60 88888.00 2012-05-23 15:00:39.750 144 12562.90 113.97 54956.60 88888.00 2012-05-23 15:00:39.875 144 12562.98 113.97 54956.53 88888.00 2012-05-23 15:00:40.000 144 12563.00 113.97 54956.55 88888.00 2012-05-23 15:00:40.125 144 12562.98 114.03 54956.55 88888.00 2012-05-23 15:00:40.250 144 12562.98 113.97 54956.55 88888.00 2012-05-23 15:00:40.375 144 12562.98 114.00 54956.53 88888.00 2012-05-23 15:00:40.500 144 12563.05 114.00 54956.55 88888.00 2012-05-23 15:00:40.625 144 12563.10 114.03 54956.53 88888.00 2012-05-23 15:00:40.750 144 12563.10 114.03 54956.57 88888.00 2012-05-23 15:00:40.875 144 12563.02 114.00 54956.57 88888.00 2012-05-23 15:00:41.000 144 12563.02 113.97 54956.55 88888.00 2012-05-23 15:00:41.125 144 12563.05 114.03 54956.57 88888.00 2012-05-23 15:00:41.250 144 12563.08 114.05 54956.55 88888.00 2012-05-23 15:00:41.375 144 12563.08 114.03 54956.53 88888.00 2012-05-23 15:00:41.500 144 12563.02 114.03 54956.55 88888.00 2012-05-23 15:00:41.625 144 12563.05 114.08 54956.55 88888.00 2012-05-23 15:00:41.750 144 12562.98 114.08 54956.55 88888.00 2012-05-23 15:00:41.875 144 12563.00 114.05 54956.53 88888.00 2012-05-23 15:00:42.000 144 12563.05 114.03 54956.50 88888.00 2012-05-23 15:00:42.125 144 12563.05 114.08 54956.53 88888.00 2012-05-23 15:00:42.250 144 12563.05 114.10 54956.55 88888.00 2012-05-23 15:00:42.375 144 12563.10 114.10 54956.53 88888.00 2012-05-23 15:00:42.500 144 12563.05 114.12 54956.50 88888.00 2012-05-23 15:00:42.625 144 12563.08 114.12 54956.50 88888.00 2012-05-23 15:00:42.750 144 12563.08 114.12 54956.50 88888.00 2012-05-23 15:00:42.875 144 12563.02 114.12 54956.50 88888.00 2012-05-23 15:00:43.000 144 12563.08 114.12 54956.47 88888.00 2012-05-23 15:00:43.125 144 12563.10 114.12 54956.47 88888.00 2012-05-23 15:00:43.250 144 12563.08 114.12 54956.47 88888.00 2012-05-23 15:00:43.375 144 12563.05 114.15 54956.50 88888.00 2012-05-23 15:00:43.500 144 12563.05 114.17 54956.50 88888.00 2012-05-23 15:00:43.625 144 12563.05 114.15 54956.47 88888.00 2012-05-23 15:00:43.750 144 12563.08 114.10 54956.50 88888.00 2012-05-23 15:00:43.875 144 12563.10 114.15 54956.47 88888.00 2012-05-23 15:00:44.000 144 12563.15 114.15 54956.45 88888.00 2012-05-23 15:00:44.125 144 12563.20 114.15 54956.47 88888.00 2012-05-23 15:00:44.250 144 12563.17 114.12 54956.47 88888.00 2012-05-23 15:00:44.375 144 12563.15 114.12 54956.45 88888.00 2012-05-23 15:00:44.500 144 12563.20 114.12 54956.47 88888.00 2012-05-23 15:00:44.625 144 12563.23 114.12 54956.47 88888.00 2012-05-23 15:00:44.750 144 12563.23 114.15 54956.45 88888.00 2012-05-23 15:00:44.875 144 12563.25 114.17 54956.43 88888.00 2012-05-23 15:00:45.000 144 12563.30 114.17 54956.45 88888.00 2012-05-23 15:00:45.125 144 12563.30 114.17 54956.45 88888.00 2012-05-23 15:00:45.250 144 12563.30 114.15 54956.45 88888.00 2012-05-23 15:00:45.375 144 12563.33 114.17 54956.45 88888.00 2012-05-23 15:00:45.500 144 12563.33 114.15 54956.43 88888.00 2012-05-23 15:00:45.625 144 12563.38 114.20 54956.43 88888.00 2012-05-23 15:00:45.750 144 12563.42 114.20 54956.45 88888.00 2012-05-23 15:00:45.875 144 12563.45 114.20 54956.43 88888.00 2012-05-23 15:00:46.000 144 12563.45 114.20 54956.40 88888.00 2012-05-23 15:00:46.125 144 12563.42 114.22 54956.40 88888.00 2012-05-23 15:00:46.250 144 12563.40 114.20 54956.38 88888.00 2012-05-23 15:00:46.375 144 12563.48 114.22 54956.38 88888.00 2012-05-23 15:00:46.500 144 12563.52 114.25 54956.43 88888.00 2012-05-23 15:00:46.625 144 12563.50 114.22 54956.40 88888.00 2012-05-23 15:00:46.750 144 12563.48 114.22 54956.38 88888.00 2012-05-23 15:00:46.875 144 12563.50 114.22 54956.38 88888.00 2012-05-23 15:00:47.000 144 12563.50 114.20 54956.35 88888.00 2012-05-23 15:00:47.125 144 12563.52 114.20 54956.35 88888.00 2012-05-23 15:00:47.250 144 12563.58 114.25 54956.40 88888.00 2012-05-23 15:00:47.375 144 12563.55 114.28 54956.38 88888.00 2012-05-23 15:00:47.500 144 12563.55 114.28 54956.35 88888.00 2012-05-23 15:00:47.625 144 12563.60 114.28 54956.35 88888.00 2012-05-23 15:00:47.750 144 12563.58 114.28 54956.32 88888.00 2012-05-23 15:00:47.875 144 12563.55 114.22 54956.32 88888.00 2012-05-23 15:00:48.000 144 12563.55 114.20 54956.32 88888.00 2012-05-23 15:00:48.125 144 12563.62 114.20 54956.30 88888.00 2012-05-23 15:00:48.250 144 12563.65 114.20 54956.30 88888.00 2012-05-23 15:00:48.375 144 12563.70 114.22 54956.30 88888.00 2012-05-23 15:00:48.500 144 12563.73 114.22 54956.30 88888.00 2012-05-23 15:00:48.625 144 12563.73 114.25 54956.32 88888.00 2012-05-23 15:00:48.750 144 12563.67 114.25 54956.32 88888.00 2012-05-23 15:00:48.875 144 12563.67 114.28 54956.32 88888.00 2012-05-23 15:00:49.000 144 12563.73 114.22 54956.32 88888.00 2012-05-23 15:00:49.125 144 12563.77 114.25 54956.32 88888.00 2012-05-23 15:00:49.250 144 12563.75 114.28 54956.30 88888.00 2012-05-23 15:00:49.375 144 12563.75 114.28 54956.28 88888.00 2012-05-23 15:00:49.500 144 12563.77 114.28 54956.28 88888.00 2012-05-23 15:00:49.625 144 12563.80 114.25 54956.30 88888.00 2012-05-23 15:00:49.750 144 12563.80 114.25 54956.30 88888.00 2012-05-23 15:00:49.875 144 12563.77 114.28 54956.30 88888.00 2012-05-23 15:00:50.000 144 12563.83 114.28 54956.28 88888.00 2012-05-23 15:00:50.125 144 12563.85 114.28 54956.28 88888.00 2012-05-23 15:00:50.250 144 12563.83 114.22 54956.30 88888.00 2012-05-23 15:00:50.375 144 12563.88 114.25 54956.28 88888.00 2012-05-23 15:00:50.500 144 12563.90 114.22 54956.28 88888.00 2012-05-23 15:00:50.625 144 12563.95 114.22 54956.28 88888.00 2012-05-23 15:00:50.750 144 12564.00 114.25 54956.28 88888.00 2012-05-23 15:00:50.875 144 12564.08 114.25 54956.25 88888.00 2012-05-23 15:00:51.000 144 12564.10 114.28 54956.25 88888.00 2012-05-23 15:00:51.125 144 12564.10 114.25 54956.25 88888.00 2012-05-23 15:00:51.250 144 12564.08 114.22 54956.25 88888.00 2012-05-23 15:00:51.375 144 12564.12 114.25 54956.25 88888.00 2012-05-23 15:00:51.500 144 12564.15 114.25 54956.22 88888.00 2012-05-23 15:00:51.625 144 12564.17 114.28 54956.22 88888.00 2012-05-23 15:00:51.750 144 12564.17 114.28 54956.22 88888.00 2012-05-23 15:00:51.875 144 12564.12 114.25 54956.22 88888.00 2012-05-23 15:00:52.000 144 12564.23 114.25 54956.20 88888.00 2012-05-23 15:00:52.125 144 12564.27 114.22 54956.18 88888.00 2012-05-23 15:00:52.250 144 12564.25 114.22 54956.20 88888.00 2012-05-23 15:00:52.375 144 12564.27 114.28 54956.18 88888.00 2012-05-23 15:00:52.500 144 12564.35 114.25 54956.20 88888.00 2012-05-23 15:00:52.625 144 12564.35 114.28 54956.18 88888.00 2012-05-23 15:00:52.750 144 12564.33 114.25 54956.18 88888.00 2012-05-23 15:00:52.875 144 12564.35 114.22 54956.15 88888.00 2012-05-23 15:00:53.000 144 12564.35 114.22 54956.15 88888.00 2012-05-23 15:00:53.125 144 12564.38 114.25 54956.18 88888.00 2012-05-23 15:00:53.250 144 12564.33 114.25 54956.18 88888.00 2012-05-23 15:00:53.375 144 12564.35 114.25 54956.15 88888.00 2012-05-23 15:00:53.500 144 12564.45 114.25 54956.18 88888.00 2012-05-23 15:00:53.625 144 12564.50 114.22 54956.15 88888.00 2012-05-23 15:00:53.750 144 12564.52 114.20 54956.15 88888.00 2012-05-23 15:00:53.875 144 12564.58 114.25 54956.18 88888.00 2012-05-23 15:00:54.000 144 12564.60 114.25 54956.12 88888.00 2012-05-23 15:00:54.125 144 12564.58 114.28 54956.12 88888.00 2012-05-23 15:00:54.250 144 12564.58 114.22 54956.10 88888.00 2012-05-23 15:00:54.375 144 12564.60 114.22 54956.10 88888.00 2012-05-23 15:00:54.500 144 12564.62 114.22 54956.10 88888.00 2012-05-23 15:00:54.625 144 12564.70 114.22 54956.07 88888.00 2012-05-23 15:00:54.750 144 12564.67 114.22 54956.07 88888.00 2012-05-23 15:00:54.875 144 12564.70 114.22 54956.07 88888.00 2012-05-23 15:00:55.000 144 12564.77 114.22 54956.10 88888.00 2012-05-23 15:00:55.125 144 12564.83 114.22 54956.10 88888.00 2012-05-23 15:00:55.250 144 12564.80 114.20 54956.10 88888.00 2012-05-23 15:00:55.375 144 12564.85 114.22 54956.10 88888.00 2012-05-23 15:00:55.500 144 12564.88 114.22 54956.10 88888.00 2012-05-23 15:00:55.625 144 12564.90 114.20 54956.10 88888.00 2012-05-23 15:00:55.750 144 12564.92 114.20 54956.07 88888.00 2012-05-23 15:00:55.875 144 12564.98 114.20 54956.05 88888.00 2012-05-23 15:00:56.000 144 12564.98 114.15 54956.05 88888.00 2012-05-23 15:00:56.125 144 12564.98 114.12 54956.07 88888.00 2012-05-23 15:00:56.250 144 12565.00 114.12 54956.10 88888.00 2012-05-23 15:00:56.375 144 12565.05 114.17 54956.07 88888.00 2012-05-23 15:00:56.500 144 12565.08 114.20 54956.10 88888.00 2012-05-23 15:00:56.625 144 12565.05 114.17 54956.05 88888.00 2012-05-23 15:00:56.750 144 12565.00 114.17 54956.05 88888.00 2012-05-23 15:00:56.875 144 12564.98 114.15 54956.05 88888.00 2012-05-23 15:00:57.000 144 12564.98 114.15 54956.07 88888.00 2012-05-23 15:00:57.125 144 12565.05 114.15 54956.07 88888.00 2012-05-23 15:00:57.250 144 12565.15 114.15 54956.07 88888.00 2012-05-23 15:00:57.375 144 12565.15 114.15 54956.05 88888.00 2012-05-23 15:00:57.500 144 12565.12 114.15 54956.05 88888.00 2012-05-23 15:00:57.625 144 12565.17 114.17 54956.05 88888.00 2012-05-23 15:00:57.750 144 12565.20 114.17 54956.03 88888.00 2012-05-23 15:00:57.875 144 12565.25 114.15 54956.00 88888.00 2012-05-23 15:00:58.000 144 12565.27 114.12 54956.00 88888.00 2012-05-23 15:00:58.125 144 12565.35 114.12 54956.03 88888.00 2012-05-23 15:00:58.250 144 12565.35 114.12 54956.00 88888.00 2012-05-23 15:00:58.375 144 12565.38 114.15 54956.00 88888.00 2012-05-23 15:00:58.500 144 12565.38 114.15 54955.97 88888.00 2012-05-23 15:00:58.625 144 12565.40 114.12 54955.97 88888.00 2012-05-23 15:00:58.750 144 12565.42 114.10 54955.97 88888.00 2012-05-23 15:00:58.875 144 12565.50 114.10 54955.97 88888.00 2012-05-23 15:00:59.000 144 12565.52 114.10 54955.97 88888.00 2012-05-23 15:00:59.125 144 12565.52 114.10 54956.00 88888.00 2012-05-23 15:00:59.250 144 12565.50 114.12 54956.00 88888.00 2012-05-23 15:00:59.375 144 12565.52 114.10 54956.00 88888.00 2012-05-23 15:00:59.500 144 12565.55 114.12 54956.00 88888.00 2012-05-23 15:00:59.625 144 12565.55 114.10 54955.95 88888.00 2012-05-23 15:00:59.750 144 12565.60 114.10 54955.95 88888.00 2012-05-23 15:00:59.875 144 12565.67 114.10 54955.95 88888.00 2012-05-23 15:01:00.000 144 12565.70 114.10 54955.95 88888.00 2012-05-23 15:01:00.125 144 12565.70 114.08 54955.97 88888.00 2012-05-23 15:01:00.250 144 12565.67 114.05 54955.95 88888.00 2012-05-23 15:01:00.375 144 12565.75 114.10 54955.95 88888.00 2012-05-23 15:01:00.500 144 12565.80 114.05 54955.95 88888.00 2012-05-23 15:01:00.625 144 12565.80 114.08 54955.93 88888.00 2012-05-23 15:01:00.750 144 12565.85 114.05 54955.95 88888.00 2012-05-23 15:01:00.875 144 12565.88 114.08 54955.95 88888.00 2012-05-23 15:01:01.000 144 12565.85 114.05 54955.93 88888.00 2012-05-23 15:01:01.125 144 12565.83 114.05 54955.93 88888.00 2012-05-23 15:01:01.250 144 12565.85 114.03 54955.93 88888.00 2012-05-23 15:01:01.375 144 12565.95 114.03 54955.90 88888.00 2012-05-23 15:01:01.500 144 12566.05 114.03 54955.90 88888.00 2012-05-23 15:01:01.625 144 12566.02 114.00 54955.90 88888.00 2012-05-23 15:01:01.750 144 12566.00 114.00 54955.90 88888.00 2012-05-23 15:01:01.875 144 12566.08 114.00 54955.90 88888.00 2012-05-23 15:01:02.000 144 12566.12 113.97 54955.93 88888.00 2012-05-23 15:01:02.125 144 12566.12 113.97 54955.90 88888.00 2012-05-23 15:01:02.250 144 12566.15 113.95 54955.90 88888.00 2012-05-23 15:01:02.375 144 12566.20 113.92 54955.88 88888.00 2012-05-23 15:01:02.500 144 12566.23 113.90 54955.88 88888.00 2012-05-23 15:01:02.625 144 12566.17 113.92 54955.90 88888.00 2012-05-23 15:01:02.750 144 12566.17 113.95 54955.90 88888.00 2012-05-23 15:01:02.875 144 12566.20 113.95 54955.93 88888.00 2012-05-23 15:01:03.000 144 12566.25 113.95 54955.88 88888.00 2012-05-23 15:01:03.125 144 12566.30 113.92 54955.85 88888.00 2012-05-23 15:01:03.250 144 12566.33 113.88 54955.88 88888.00 2012-05-23 15:01:03.375 144 12566.35 113.90 54955.88 88888.00 2012-05-23 15:01:03.500 144 12566.42 113.90 54955.88 88888.00 2012-05-23 15:01:03.625 144 12566.48 113.92 54955.85 88888.00 2012-05-23 15:01:03.750 144 12566.50 113.95 54955.85 88888.00 2012-05-23 15:01:03.875 144 12566.52 113.95 54955.82 88888.00 2012-05-23 15:01:04.000 144 12566.52 113.92 54955.82 88888.00 2012-05-23 15:01:04.125 144 12566.52 113.92 54955.85 88888.00 2012-05-23 15:01:04.250 144 12566.52 113.90 54955.85 88888.00 2012-05-23 15:01:04.375 144 12566.52 113.92 54955.82 88888.00 2012-05-23 15:01:04.500 144 12566.60 113.90 54955.85 88888.00 2012-05-23 15:01:04.625 144 12566.70 113.88 54955.82 88888.00 2012-05-23 15:01:04.750 144 12566.75 113.85 54955.82 88888.00 2012-05-23 15:01:04.875 144 12566.77 113.90 54955.80 88888.00 2012-05-23 15:01:05.000 144 12566.77 113.90 54955.78 88888.00 2012-05-23 15:01:05.125 144 12566.77 113.88 54955.78 88888.00 2012-05-23 15:01:05.250 144 12566.83 113.85 54955.75 88888.00 2012-05-23 15:01:05.375 144 12566.92 113.90 54955.78 88888.00 2012-05-23 15:01:05.500 144 12566.98 113.90 54955.80 88888.00 2012-05-23 15:01:05.625 144 12566.98 113.92 54955.80 88888.00 2012-05-23 15:01:05.750 144 12567.02 113.90 54955.78 88888.00 2012-05-23 15:01:05.875 144 12567.05 113.85 54955.75 88888.00 2012-05-23 15:01:06.000 144 12567.12 113.90 54955.75 88888.00 2012-05-23 15:01:06.125 144 12567.17 113.90 54955.78 88888.00 2012-05-23 15:01:06.250 144 12567.12 113.85 54955.75 88888.00 2012-05-23 15:01:06.375 144 12567.12 113.85 54955.78 88888.00 2012-05-23 15:01:06.500 144 12567.23 113.85 54955.78 88888.00 2012-05-23 15:01:06.625 144 12567.27 113.88 54955.78 88888.00 2012-05-23 15:01:06.750 144 12567.27 113.88 54955.78 88888.00 2012-05-23 15:01:06.875 144 12567.33 113.83 54955.78 88888.00 2012-05-23 15:01:07.000 144 12567.35 113.83 54955.75 88888.00 2012-05-23 15:01:07.125 144 12567.35 113.85 54955.75 88888.00 2012-05-23 15:01:07.250 144 12567.33 113.85 54955.75 88888.00 2012-05-23 15:01:07.375 144 12567.30 113.83 54955.75 88888.00 2012-05-23 15:01:07.500 144 12567.30 113.75 54955.72 88888.00 2012-05-23 15:01:07.625 144 12567.38 113.72 54955.72 88888.00 2012-05-23 15:01:07.750 144 12567.40 113.75 54955.70 88888.00 2012-05-23 15:01:07.875 144 12567.48 113.75 54955.72 88888.00 2012-05-23 15:01:08.000 144 12567.58 113.75 54955.75 88888.00 2012-05-23 15:01:08.125 144 12567.52 113.78 54955.75 88888.00 2012-05-23 15:01:08.250 144 12567.50 113.72 54955.75 88888.00 2012-05-23 15:01:08.375 144 12567.60 113.72 54955.75 88888.00 2012-05-23 15:01:08.500 144 12567.65 113.72 54955.75 88888.00 2012-05-23 15:01:08.625 144 12567.67 113.72 54955.78 88888.00 2012-05-23 15:01:08.750 144 12567.67 113.72 54955.78 88888.00 2012-05-23 15:01:08.875 144 12567.65 113.70 54955.75 88888.00 2012-05-23 15:01:09.000 144 12567.70 113.72 54955.75 88888.00 2012-05-23 15:01:09.125 144 12567.67 113.72 54955.75 88888.00 2012-05-23 15:01:09.250 144 12567.67 113.70 54955.75 88888.00 2012-05-23 15:01:09.375 144 12567.75 113.70 54955.75 88888.00 2012-05-23 15:01:09.500 144 12567.73 113.67 54955.75 88888.00 2012-05-23 15:01:09.625 144 12567.77 113.67 54955.75 88888.00 2012-05-23 15:01:09.750 144 12567.88 113.72 54955.72 88888.00 2012-05-23 15:01:09.875 144 12567.92 113.70 54955.72 88888.00 2012-05-23 15:01:10.000 144 12567.95 113.70 54955.70 88888.00 2012-05-23 15:01:10.125 144 12568.00 113.70 54955.75 88888.00 2012-05-23 15:01:10.250 144 12568.00 113.67 54955.75 88888.00 2012-05-23 15:01:10.375 144 12568.00 113.67 54955.75 88888.00 2012-05-23 15:01:10.500 144 12568.05 113.70 54955.75 88888.00 2012-05-23 15:01:10.625 144 12568.05 113.72 54955.75 88888.00 2012-05-23 15:01:10.750 144 12568.08 113.67 54955.75 88888.00 2012-05-23 15:01:10.875 144 12568.15 113.67 54955.75 88888.00 2012-05-23 15:01:11.000 144 12568.17 113.65 54955.72 88888.00 2012-05-23 15:01:11.125 144 12568.17 113.67 54955.72 88888.00 2012-05-23 15:01:11.250 144 12568.23 113.65 54955.75 88888.00 2012-05-23 15:01:11.375 144 12568.23 113.65 54955.75 88888.00 2012-05-23 15:01:11.500 144 12568.20 113.65 54955.75 88888.00 2012-05-23 15:01:11.625 144 12568.25 113.67 54955.75 88888.00 2012-05-23 15:01:11.750 144 12568.30 113.67 54955.75 88888.00 2012-05-23 15:01:11.875 144 12568.30 113.65 54955.72 88888.00 2012-05-23 15:01:12.000 144 12568.30 113.62 54955.70 88888.00 2012-05-23 15:01:12.125 144 12568.27 113.65 54955.75 88888.00 2012-05-23 15:01:12.250 144 12568.30 113.62 54955.78 88888.00 2012-05-23 15:01:12.375 144 12568.35 113.65 54955.75 88888.00 2012-05-23 15:01:12.500 144 12568.38 113.65 54955.72 88888.00 2012-05-23 15:01:12.625 144 12568.40 113.65 54955.75 88888.00 2012-05-23 15:01:12.750 144 12568.45 113.62 54955.75 88888.00 2012-05-23 15:01:12.875 144 12568.48 113.62 54955.72 88888.00 2012-05-23 15:01:13.000 144 12568.45 113.62 54955.72 88888.00 2012-05-23 15:01:13.125 144 12568.35 113.60 54955.75 88888.00 2012-05-23 15:01:13.250 144 12568.30 113.60 54955.78 88888.00 2012-05-23 15:01:13.375 144 12568.42 113.62 54955.78 88888.00 2012-05-23 15:01:13.500 144 12568.50 113.62 54955.75 88888.00 2012-05-23 15:01:13.625 144 12568.55 113.60 54955.78 88888.00 2012-05-23 15:01:13.750 144 12568.55 113.60 54955.78 88888.00 2012-05-23 15:01:13.875 144 12568.58 113.60 54955.80 88888.00 2012-05-23 15:01:14.000 144 12568.60 113.58 54955.75 88888.00 2012-05-23 15:01:14.125 144 12568.58 113.58 54955.78 88888.00 2012-05-23 15:01:14.250 144 12568.58 113.55 54955.80 88888.00 2012-05-23 15:01:14.375 144 12568.62 113.58 54955.80 88888.00 2012-05-23 15:01:14.500 144 12568.58 113.58 54955.80 88888.00 2012-05-23 15:01:14.625 144 12568.65 113.58 54955.80 88888.00 2012-05-23 15:01:14.750 144 12568.70 113.55 54955.80 88888.00 2012-05-23 15:01:14.875 144 12568.73 113.55 54955.80 88888.00 2012-05-23 15:01:15.000 144 12568.80 113.55 54955.78 88888.00 2012-05-23 15:01:15.125 144 12568.80 113.58 54955.82 88888.00 2012-05-23 15:01:15.250 144 12568.73 113.53 54955.82 88888.00 2012-05-23 15:01:15.375 144 12568.75 113.50 54955.82 88888.00 2012-05-23 15:01:15.500 144 12568.75 113.53 54955.85 88888.00 2012-05-23 15:01:15.625 144 12568.73 113.58 54955.85 88888.00 2012-05-23 15:01:15.750 144 12568.77 113.55 54955.85 88888.00 2012-05-23 15:01:15.875 144 12568.83 113.53 54955.82 88888.00 2012-05-23 15:01:16.000 144 12568.83 113.53 54955.80 88888.00 2012-05-23 15:01:16.125 144 12568.80 113.55 54955.80 88888.00 2012-05-23 15:01:16.250 144 12568.80 113.53 54955.82 88888.00 2012-05-23 15:01:16.375 144 12568.85 113.50 54955.80 88888.00 2012-05-23 15:01:16.500 144 12568.88 113.53 54955.82 88888.00 2012-05-23 15:01:16.625 144 12568.85 113.53 54955.80 88888.00 2012-05-23 15:01:16.750 144 12568.83 113.50 54955.82 88888.00 2012-05-23 15:01:16.875 144 12568.90 113.50 54955.85 88888.00 2012-05-23 15:01:17.000 144 12568.98 113.47 54955.85 88888.00 2012-05-23 15:01:17.125 144 12568.92 113.50 54955.85 88888.00 2012-05-23 15:01:17.250 144 12568.90 113.47 54955.85 88888.00 2012-05-23 15:01:17.375 144 12568.95 113.50 54955.88 88888.00 2012-05-23 15:01:17.500 144 12569.02 113.50 54955.88 88888.00 2012-05-23 15:01:17.625 144 12569.08 113.50 54955.85 88888.00 2012-05-23 15:01:17.750 144 12569.05 113.47 54955.85 88888.00 2012-05-23 15:01:17.875 144 12569.05 113.45 54955.85 88888.00 2012-05-23 15:01:18.000 144 12569.02 113.45 54955.85 88888.00 2012-05-23 15:01:18.125 144 12569.00 113.50 54955.90 88888.00 2012-05-23 15:01:18.250 144 12569.05 113.47 54955.90 88888.00 2012-05-23 15:01:18.375 144 12569.05 113.47 54955.90 88888.00 2012-05-23 15:01:18.500 144 12569.02 113.45 54955.88 88888.00 2012-05-23 15:01:18.625 144 12569.02 113.42 54955.88 88888.00 2012-05-23 15:01:18.750 144 12569.05 113.42 54955.90 88888.00 2012-05-23 15:01:18.875 144 12569.08 113.42 54955.93 88888.00 2012-05-23 15:01:19.000 144 12569.10 113.38 54955.90 88888.00 2012-05-23 15:01:19.125 144 12569.08 113.38 54955.90 88888.00 2012-05-23 15:01:19.250 144 12569.12 113.38 54955.90 88888.00 2012-05-23 15:01:19.375 144 12569.20 113.38 54955.90 88888.00 2012-05-23 15:01:19.500 144 12569.20 113.38 54955.93 88888.00 2012-05-23 15:01:19.625 144 12569.23 113.33 54955.93 88888.00 2012-05-23 15:01:19.750 144 12569.33 113.33 54955.93 88888.00 2012-05-23 15:01:19.875 144 12569.27 113.33 54955.93 88888.00 2012-05-23 15:01:20.000 144 12569.23 113.28 54955.90 88888.00 2012-05-23 15:01:20.125 144 12569.20 113.28 54955.95 88888.00 2012-05-23 15:01:20.250 144 12569.25 113.28 54955.95 88888.00 2012-05-23 15:01:20.375 144 12569.30 113.28 54955.97 88888.00 2012-05-23 15:01:20.500 144 12569.25 113.25 54955.97 88888.00 2012-05-23 15:01:20.625 144 12569.25 113.25 54956.00 88888.00 2012-05-23 15:01:20.750 144 12569.23 113.25 54956.00 88888.00 2012-05-23 15:01:20.875 144 12569.30 113.28 54956.00 88888.00 2012-05-23 15:01:21.000 144 12569.38 113.25 54955.97 88888.00 2012-05-23 15:01:21.125 144 12569.35 113.20 54956.03 88888.00 2012-05-23 15:01:21.250 144 12569.25 113.17 54956.03 88888.00 2012-05-23 15:01:21.375 144 12569.33 113.20 54956.03 88888.00 2012-05-23 15:01:21.500 144 12569.40 113.22 54956.03 88888.00 2012-05-23 15:01:21.625 144 12569.42 113.25 54956.03 88888.00 2012-05-23 15:01:21.750 144 12569.45 113.25 54956.05 88888.00 2012-05-23 15:01:21.875 144 12569.48 113.20 54956.03 88888.00 2012-05-23 15:01:22.000 144 12569.48 113.20 54956.00 88888.00 2012-05-23 15:01:22.125 144 12569.42 113.20 54956.03 88888.00 2012-05-23 15:01:22.250 144 12569.38 113.20 54956.05 88888.00 2012-05-23 15:01:22.375 144 12569.42 113.17 54956.05 88888.00 2012-05-23 15:01:22.500 144 12569.48 113.15 54956.03 88888.00 2012-05-23 15:01:22.625 144 12569.45 113.12 54956.05 88888.00 2012-05-23 15:01:22.750 144 12569.48 113.15 54956.07 88888.00 2012-05-23 15:01:22.875 144 12569.48 113.15 54956.05 88888.00 2012-05-23 15:01:23.000 144 12569.50 113.12 54956.03 88888.00 2012-05-23 15:01:23.125 144 12569.42 113.12 54956.05 88888.00 2012-05-23 15:01:23.250 144 12569.35 113.10 54956.07 88888.00 2012-05-23 15:01:23.375 144 12569.38 113.12 54956.05 88888.00 2012-05-23 15:01:23.500 144 12569.48 113.10 54956.10 88888.00 2012-05-23 15:01:23.625 144 12569.48 113.08 54956.10 88888.00 2012-05-23 15:01:23.750 144 12569.40 113.10 54956.10 88888.00 2012-05-23 15:01:23.875 144 12569.38 113.08 54956.10 88888.00 2012-05-23 15:01:24.000 144 12569.33 113.05 54956.10 88888.00 2012-05-23 15:01:24.125 144 12569.33 113.05 54956.12 88888.00 2012-05-23 15:01:24.250 144 12569.33 113.03 54956.15 88888.00 2012-05-23 15:01:24.375 144 12569.40 113.03 54956.15 88888.00 2012-05-23 15:01:24.500 144 12569.40 113.00 54956.15 88888.00 2012-05-23 15:01:24.625 144 12569.38 113.00 54956.15 88888.00 2012-05-23 15:01:24.750 144 12569.40 113.00 54956.20 88888.00 2012-05-23 15:01:24.875 144 12569.35 113.03 54956.22 88888.00 2012-05-23 15:01:25.000 144 12569.35 112.97 54956.20 88888.00 2012-05-23 15:01:25.125 144 12569.40 112.97 54956.22 88888.00 2012-05-23 15:01:25.250 144 12569.48 113.00 54956.22 88888.00 2012-05-23 15:01:25.375 144 12569.52 112.92 54956.25 88888.00 2012-05-23 15:01:25.500 144 12569.42 112.88 54956.25 88888.00 2012-05-23 15:01:25.625 144 12569.38 112.90 54956.25 88888.00 2012-05-23 15:01:25.750 144 12569.40 112.90 54956.25 88888.00 2012-05-23 15:01:25.875 144 12569.42 112.90 54956.25 88888.00 2012-05-23 15:01:26.000 144 12569.42 112.90 54956.25 88888.00 2012-05-23 15:01:26.125 144 12569.42 112.88 54956.30 88888.00 2012-05-23 15:01:26.250 144 12569.35 112.83 54956.30 88888.00 2012-05-23 15:01:26.375 144 12569.38 112.83 54956.30 88888.00 2012-05-23 15:01:26.500 144 12569.48 112.80 54956.30 88888.00 2012-05-23 15:01:26.625 144 12569.45 112.80 54956.30 88888.00 2012-05-23 15:01:26.750 144 12569.45 112.83 54956.32 88888.00 2012-05-23 15:01:26.875 144 12569.42 112.83 54956.35 88888.00 2012-05-23 15:01:27.000 144 12569.38 112.80 54956.35 88888.00 2012-05-23 15:01:27.125 144 12569.40 112.78 54956.32 88888.00 2012-05-23 15:01:27.250 144 12569.40 112.75 54956.38 88888.00 2012-05-23 15:01:27.375 144 12569.48 112.75 54956.38 88888.00 2012-05-23 15:01:27.500 144 12569.52 112.75 54956.35 88888.00 2012-05-23 15:01:27.625 144 12569.60 112.78 54956.38 88888.00 2012-05-23 15:01:27.750 144 12569.58 112.78 54956.35 88888.00 2012-05-23 15:01:27.875 144 12569.52 112.72 54956.35 88888.00 2012-05-23 15:01:28.000 144 12569.48 112.72 54956.35 88888.00 2012-05-23 15:01:28.125 144 12569.45 112.72 54956.40 88888.00 2012-05-23 15:01:28.250 144 12569.45 112.75 54956.43 88888.00 2012-05-23 15:01:28.375 144 12569.52 112.75 54956.45 88888.00 2012-05-23 15:01:28.500 144 12569.52 112.72 54956.45 88888.00 2012-05-23 15:01:28.625 144 12569.50 112.70 54956.47 88888.00 2012-05-23 15:01:28.750 144 12569.38 112.70 54956.47 88888.00 2012-05-23 15:01:28.875 144 12569.38 112.70 54956.47 88888.00 2012-05-23 15:01:29.000 144 12569.42 112.70 54956.50 88888.00 2012-05-23 15:01:29.125 144 12569.45 112.65 54956.47 88888.00 2012-05-23 15:01:29.250 144 12569.40 112.65 54956.50 88888.00 2012-05-23 15:01:29.375 144 12569.38 112.62 54956.53 88888.00 2012-05-23 15:01:29.500 144 12569.38 112.60 54956.53 88888.00 2012-05-23 15:01:29.625 144 12569.35 112.60 54956.57 88888.00 2012-05-23 15:01:29.750 144 12569.33 112.60 54956.57 88888.00 2012-05-23 15:01:29.875 144 12569.30 112.62 54956.57 88888.00 2012-05-23 15:01:30.000 144 12569.30 112.62 54956.57 88888.00 2012-05-23 15:01:30.125 144 12569.38 112.60 54956.62 88888.00 2012-05-23 15:01:30.250 144 12569.35 112.58 54956.60 88888.00 2012-05-23 15:01:30.375 144 12569.33 112.55 54956.57 88888.00 2012-05-23 15:01:30.500 144 12569.25 112.58 54956.62 88888.00 2012-05-23 15:01:30.625 144 12569.20 112.55 54956.65 88888.00 2012-05-23 15:01:30.750 144 12569.25 112.55 54956.68 88888.00 2012-05-23 15:01:30.875 144 12569.33 112.53 54956.65 88888.00 2012-05-23 15:01:31.000 144 12569.30 112.50 54956.68 88888.00 2012-05-23 15:01:31.125 144 12569.30 112.50 54956.70 88888.00 2012-05-23 15:01:31.250 144 12569.25 112.50 54956.68 88888.00 2012-05-23 15:01:31.375 144 12569.30 112.50 54956.70 88888.00 2012-05-23 15:01:31.500 144 12569.33 112.47 54956.70 88888.00 2012-05-23 15:01:31.625 144 12569.33 112.42 54956.70 88888.00 2012-05-23 15:01:31.750 144 12569.35 112.42 54956.70 88888.00 2012-05-23 15:01:31.875 144 12569.38 112.38 54956.68 88888.00 2012-05-23 15:01:32.000 144 12569.35 112.38 54956.68 88888.00 2012-05-23 15:01:32.125 144 12569.30 112.38 54956.70 88888.00 2012-05-23 15:01:32.250 144 12569.27 112.35 54956.75 88888.00 2012-05-23 15:01:32.375 144 12569.35 112.38 54956.72 88888.00 2012-05-23 15:01:32.500 144 12569.35 112.38 54956.70 88888.00 2012-05-23 15:01:32.625 144 12569.27 112.33 54956.70 88888.00 2012-05-23 15:01:32.750 144 12569.27 112.33 54956.72 88888.00 2012-05-23 15:01:32.875 144 12569.30 112.30 54956.78 88888.00 2012-05-23 15:01:33.000 144 12569.35 112.28 54956.75 88888.00 2012-05-23 15:01:33.125 144 12569.42 112.28 54956.80 88888.00 2012-05-23 15:01:33.250 144 12569.42 112.25 54956.82 88888.00 2012-05-23 15:01:33.375 144 12569.38 112.25 54956.78 88888.00 2012-05-23 15:01:33.500 144 12569.35 112.25 54956.80 88888.00 2012-05-23 15:01:33.625 144 12569.33 112.22 54956.78 88888.00 2012-05-23 15:01:33.750 144 12569.30 112.20 54956.80 88888.00 2012-05-23 15:01:33.875 144 12569.33 112.20 54956.80 88888.00 2012-05-23 15:01:34.000 144 12569.38 112.22 54956.75 88888.00 2012-05-23 15:01:34.125 144 12569.33 112.20 54956.78 88888.00 2012-05-23 15:01:34.250 144 12569.35 112.17 54956.80 88888.00 2012-05-23 15:01:34.375 144 12569.35 112.17 54956.85 88888.00 2012-05-23 15:01:34.500 144 12569.35 112.17 54956.90 88888.00 2012-05-23 15:01:34.625 144 12569.33 112.20 54956.90 88888.00 2012-05-23 15:01:34.750 144 12569.38 112.17 54956.93 88888.00 2012-05-23 15:01:34.875 144 12569.38 112.17 54956.95 88888.00 2012-05-23 15:01:35.000 144 12569.35 112.12 54956.95 88888.00 2012-05-23 15:01:35.125 144 12569.33 112.10 54956.95 88888.00 2012-05-23 15:01:35.250 144 12569.27 112.08 54956.93 88888.00 2012-05-23 15:01:35.375 144 12569.25 112.10 54956.95 88888.00 2012-05-23 15:01:35.500 144 12569.20 112.10 54957.00 88888.00 2012-05-23 15:01:35.625 144 12569.23 112.08 54957.00 88888.00 2012-05-23 15:01:35.750 144 12569.25 112.05 54956.97 88888.00 2012-05-23 15:01:35.875 144 12569.35 112.08 54956.95 88888.00 2012-05-23 15:01:36.000 144 12569.35 112.08 54956.97 88888.00 2012-05-23 15:01:36.125 144 12569.25 112.08 54957.00 88888.00 2012-05-23 15:01:36.250 144 12569.23 112.05 54957.00 88888.00 2012-05-23 15:01:36.375 144 12569.25 112.05 54957.00 88888.00 2012-05-23 15:01:36.500 144 12569.20 112.00 54957.03 88888.00 2012-05-23 15:01:36.625 144 12569.20 112.00 54957.03 88888.00 2012-05-23 15:01:36.750 144 12569.25 111.97 54957.03 88888.00 2012-05-23 15:01:36.875 144 12569.23 111.97 54957.05 88888.00 2012-05-23 15:01:37.000 144 12569.12 111.92 54957.05 88888.00 2012-05-23 15:01:37.125 144 12569.10 111.95 54957.05 88888.00 2012-05-23 15:01:37.250 144 12569.12 111.95 54957.05 88888.00 2012-05-23 15:01:37.375 144 12569.20 111.97 54957.05 88888.00 2012-05-23 15:01:37.500 144 12569.17 111.92 54957.05 88888.00 2012-05-23 15:01:37.625 144 12569.23 111.88 54957.05 88888.00 2012-05-23 15:01:37.750 144 12569.23 111.88 54957.07 88888.00 2012-05-23 15:01:37.875 144 12569.15 111.88 54957.07 88888.00 2012-05-23 15:01:38.000 144 12569.10 111.85 54957.05 88888.00 2012-05-23 15:01:38.125 144 12569.02 111.85 54957.07 88888.00 2012-05-23 15:01:38.250 144 12569.05 111.80 54957.12 88888.00 2012-05-23 15:01:38.375 144 12569.08 111.83 54957.15 88888.00 2012-05-23 15:01:38.500 144 12569.10 111.83 54957.15 88888.00 2012-05-23 15:01:38.625 144 12569.12 111.80 54957.12 88888.00 2012-05-23 15:01:38.750 144 12569.10 111.80 54957.12 88888.00 2012-05-23 15:01:38.875 144 12569.08 111.80 54957.15 88888.00 2012-05-23 15:01:39.000 144 12569.08 111.80 54957.15 88888.00 2012-05-23 15:01:39.125 144 12569.05 111.78 54957.15 88888.00 2012-05-23 15:01:39.250 144 12568.95 111.75 54957.18 88888.00 2012-05-23 15:01:39.375 144 12568.98 111.72 54957.18 88888.00 2012-05-23 15:01:39.500 144 12568.98 111.72 54957.18 88888.00 2012-05-23 15:01:39.625 144 12568.92 111.72 54957.20 88888.00 2012-05-23 15:01:39.750 144 12568.98 111.70 54957.20 88888.00 2012-05-23 15:01:39.875 144 12568.95 111.67 54957.20 88888.00 2012-05-23 15:01:40.000 144 12568.98 111.70 54957.20 88888.00 2012-05-23 15:01:40.125 144 12568.98 111.67 54957.20 88888.00 2012-05-23 15:01:40.250 144 12568.95 111.65 54957.20 88888.00 2012-05-23 15:01:40.375 144 12569.00 111.70 54957.22 88888.00 2012-05-23 15:01:40.500 144 12569.00 111.70 54957.22 88888.00 2012-05-23 15:01:40.625 144 12569.02 111.67 54957.25 88888.00 2012-05-23 15:01:40.750 144 12569.02 111.62 54957.25 88888.00 2012-05-23 15:01:40.875 144 12569.05 111.62 54957.22 88888.00 2012-05-23 15:01:41.000 144 12569.02 111.62 54957.25 88888.00 2012-05-23 15:01:41.125 144 12568.95 111.58 54957.30 88888.00 2012-05-23 15:01:41.250 144 12569.02 111.58 54957.35 88888.00 2012-05-23 15:01:41.375 144 12569.08 111.58 54957.35 88888.00 2012-05-23 15:01:41.500 144 12569.02 111.60 54957.32 88888.00 2012-05-23 15:01:41.625 144 12569.00 111.60 54957.35 88888.00 2012-05-23 15:01:41.750 144 12569.00 111.60 54957.35 88888.00 2012-05-23 15:01:41.875 144 12568.95 111.55 54957.35 88888.00 2012-05-23 15:01:42.000 144 12568.95 111.53 54957.35 88888.00 2012-05-23 15:01:42.125 144 12568.90 111.53 54957.35 88888.00 2012-05-23 15:01:42.250 144 12568.90 111.53 54957.38 88888.00 2012-05-23 15:01:42.375 144 12568.85 111.53 54957.40 88888.00 2012-05-23 15:01:42.500 144 12568.85 111.58 54957.40 88888.00 2012-05-23 15:01:42.625 144 12568.80 111.55 54957.43 88888.00 2012-05-23 15:01:42.750 144 12568.80 111.55 54957.38 88888.00 2012-05-23 15:01:42.875 144 12568.83 111.53 54957.38 88888.00 2012-05-23 15:01:43.000 144 12568.92 111.50 54957.40 88888.00 2012-05-23 15:01:43.125 144 12568.92 111.50 54957.43 88888.00 2012-05-23 15:01:43.250 144 12568.90 111.50 54957.45 88888.00 2012-05-23 15:01:43.375 144 12568.90 111.50 54957.43 88888.00 2012-05-23 15:01:43.500 144 12568.85 111.47 54957.43 88888.00 2012-05-23 15:01:43.625 144 12568.88 111.42 54957.43 88888.00 2012-05-23 15:01:43.750 144 12568.83 111.42 54957.43 88888.00 2012-05-23 15:01:43.875 144 12568.83 111.40 54957.45 88888.00 2012-05-23 15:01:44.000 144 12568.85 111.38 54957.43 88888.00 2012-05-23 15:01:44.125 144 12568.77 111.38 54957.47 88888.00 2012-05-23 15:01:44.250 144 12568.77 111.38 54957.53 88888.00 2012-05-23 15:01:44.375 144 12568.83 111.40 54957.53 88888.00 2012-05-23 15:01:44.500 144 12568.83 111.33 54957.53 88888.00 2012-05-23 15:01:44.625 144 12568.85 111.33 54957.53 88888.00 2012-05-23 15:01:44.750 144 12568.83 111.35 54957.53 88888.00 2012-05-23 15:01:44.875 144 12568.80 111.35 54957.53 88888.00 2012-05-23 15:01:45.000 144 12568.80 111.33 54957.53 88888.00 2012-05-23 15:01:45.125 144 12568.85 111.30 54957.55 88888.00 2012-05-23 15:01:45.250 144 12568.80 111.28 54957.57 88888.00 2012-05-23 15:01:45.375 144 12568.77 111.28 54957.57 88888.00 2012-05-23 15:01:45.500 144 12568.75 111.28 54957.55 88888.00 2012-05-23 15:01:45.625 144 12568.75 111.28 54957.50 88888.00 2012-05-23 15:01:45.750 144 12568.77 111.28 54957.50 88888.00 2012-05-23 15:01:45.875 144 12568.75 111.28 54957.50 88888.00 2012-05-23 15:01:46.000 144 12568.77 111.25 54957.53 88888.00 2012-05-23 15:01:46.125 144 12568.77 111.25 54957.53 88888.00 2012-05-23 15:01:46.250 144 12568.75 111.28 54957.53 88888.00 2012-05-23 15:01:46.375 144 12568.77 111.28 54957.53 88888.00 2012-05-23 15:01:46.500 144 12568.77 111.25 54957.57 88888.00 2012-05-23 15:01:46.625 144 12568.73 111.22 54957.55 88888.00 2012-05-23 15:01:46.750 144 12568.67 111.25 54957.57 88888.00 2012-05-23 15:01:46.875 144 12568.73 111.25 54957.60 88888.00 2012-05-23 15:01:47.000 144 12568.73 111.20 54957.60 88888.00 2012-05-23 15:01:47.125 144 12568.62 111.17 54957.62 88888.00 2012-05-23 15:01:47.250 144 12568.60 111.17 54957.65 88888.00 2012-05-23 15:01:47.375 144 12568.65 111.22 54957.65 88888.00 2012-05-23 15:01:47.500 144 12568.67 111.20 54957.65 88888.00 2012-05-23 15:01:47.625 144 12568.67 111.17 54957.65 88888.00 2012-05-23 15:01:47.750 144 12568.65 111.17 54957.65 88888.00 2012-05-23 15:01:47.875 144 12568.65 111.17 54957.65 88888.00 2012-05-23 15:01:48.000 144 12568.65 111.17 54957.62 88888.00 2012-05-23 15:01:48.125 144 12568.62 111.15 54957.62 88888.00 2012-05-23 15:01:48.250 144 12568.55 111.12 54957.60 88888.00 2012-05-23 15:01:48.375 144 12568.55 111.15 54957.68 88888.00 2012-05-23 15:01:48.500 144 12568.60 111.17 54957.70 88888.00 2012-05-23 15:01:48.625 144 12568.60 111.15 54957.70 88888.00 2012-05-23 15:01:48.750 144 12568.58 111.12 54957.65 88888.00 2012-05-23 15:01:48.875 144 12568.58 111.10 54957.65 88888.00 2012-05-23 15:01:49.000 144 12568.60 111.10 54957.65 88888.00 2012-05-23 15:01:49.125 144 12568.60 111.10 54957.70 88888.00 2012-05-23 15:01:49.250 144 12568.58 111.08 54957.72 88888.00 2012-05-23 15:01:49.375 144 12568.62 111.10 54957.72 88888.00 2012-05-23 15:01:49.500 144 12568.58 111.08 54957.70 88888.00 2012-05-23 15:01:49.625 144 12568.52 111.05 54957.70 88888.00 2012-05-23 15:01:49.750 144 12568.55 111.03 54957.70 88888.00 2012-05-23 15:01:49.875 144 12568.60 111.05 54957.72 88888.00 2012-05-23 15:01:50.000 144 12568.62 111.00 54957.72 88888.00 2012-05-23 15:01:50.125 144 12568.62 111.00 54957.70 88888.00 2012-05-23 15:01:50.250 144 12568.55 111.00 54957.72 88888.00 2012-05-23 15:01:50.375 144 12568.48 111.00 54957.70 88888.00 2012-05-23 15:01:50.500 144 12568.42 111.00 54957.72 88888.00 2012-05-23 15:01:50.625 144 12568.48 111.00 54957.72 88888.00 2012-05-23 15:01:50.750 144 12568.50 111.00 54957.72 88888.00 2012-05-23 15:01:50.875 144 12568.48 111.00 54957.75 88888.00 2012-05-23 15:01:51.000 144 12568.45 111.00 54957.75 88888.00 2012-05-23 15:01:51.125 144 12568.48 110.97 54957.78 88888.00 2012-05-23 15:01:51.250 144 12568.52 110.97 54957.78 88888.00 2012-05-23 15:01:51.375 144 12568.55 110.95 54957.80 88888.00 2012-05-23 15:01:51.500 144 12568.55 110.95 54957.78 88888.00 2012-05-23 15:01:51.625 144 12568.55 110.92 54957.78 88888.00 2012-05-23 15:01:51.750 144 12568.60 110.92 54957.75 88888.00 2012-05-23 15:01:51.875 144 12568.60 110.97 54957.75 88888.00 2012-05-23 15:01:52.000 144 12568.58 110.97 54957.75 88888.00 2012-05-23 15:01:52.125 144 12568.52 110.95 54957.80 88888.00 2012-05-23 15:01:52.250 144 12568.48 110.92 54957.80 88888.00 2012-05-23 15:01:52.375 144 12568.50 110.92 54957.78 88888.00 2012-05-23 15:01:52.500 144 12568.50 110.95 54957.80 88888.00 2012-05-23 15:01:52.625 144 12568.50 110.95 54957.78 88888.00 2012-05-23 15:01:52.750 144 12568.55 110.95 54957.78 88888.00 2012-05-23 15:01:52.875 144 12568.58 110.92 54957.80 88888.00 2012-05-23 15:01:53.000 144 12568.52 110.95 54957.80 88888.00 2012-05-23 15:01:53.125 144 12568.52 110.95 54957.80 88888.00 2012-05-23 15:01:53.250 144 12568.48 110.88 54957.80 88888.00 2012-05-23 15:01:53.375 144 12568.45 110.88 54957.80 88888.00 2012-05-23 15:01:53.500 144 12568.45 110.90 54957.82 88888.00 2012-05-23 15:01:53.625 144 12568.48 110.92 54957.82 88888.00 2012-05-23 15:01:53.750 144 12568.45 110.90 54957.82 88888.00 2012-05-23 15:01:53.875 144 12568.42 110.88 54957.82 88888.00 2012-05-23 15:01:54.000 144 12568.38 110.88 54957.85 88888.00 2012-05-23 15:01:54.125 144 12568.38 110.88 54957.88 88888.00 2012-05-23 15:01:54.250 144 12568.33 110.88 54957.85 88888.00 2012-05-23 15:01:54.375 144 12568.38 110.88 54957.85 88888.00 2012-05-23 15:01:54.500 144 12568.35 110.92 54957.88 88888.00 2012-05-23 15:01:54.625 144 12568.30 110.90 54957.88 88888.00 2012-05-23 15:01:54.750 144 12568.30 110.88 54957.90 88888.00 2012-05-23 15:01:54.875 144 12568.38 110.88 54957.88 88888.00 2012-05-23 15:01:55.000 144 12568.40 110.90 54957.88 88888.00 2012-05-23 15:01:55.125 144 12568.38 110.90 54957.88 88888.00 2012-05-23 15:01:55.250 144 12568.30 110.88 54957.85 88888.00 2012-05-23 15:01:55.375 144 12568.33 110.85 54957.82 88888.00 2012-05-23 15:01:55.500 144 12568.30 110.85 54957.85 88888.00 2012-05-23 15:01:55.625 144 12568.35 110.85 54957.85 88888.00 2012-05-23 15:01:55.750 144 12568.35 110.85 54957.82 88888.00 2012-05-23 15:01:55.875 144 12568.30 110.88 54957.88 88888.00 2012-05-23 15:01:56.000 144 12568.27 110.88 54957.90 88888.00 2012-05-23 15:01:56.125 144 12568.23 110.88 54957.93 88888.00 2012-05-23 15:01:56.250 144 12568.17 110.88 54957.95 88888.00 2012-05-23 15:01:56.375 144 12568.25 110.88 54957.93 88888.00 2012-05-23 15:01:56.500 144 12568.30 110.88 54957.93 88888.00 2012-05-23 15:01:56.625 144 12568.25 110.88 54957.93 88888.00 2012-05-23 15:01:56.750 144 12568.27 110.85 54957.93 88888.00 2012-05-23 15:01:56.875 144 12568.30 110.85 54957.93 88888.00 2012-05-23 15:01:57.000 144 12568.30 110.88 54957.93 88888.00 2012-05-23 15:01:57.125 144 12568.27 110.90 54957.93 88888.00 2012-05-23 15:01:57.250 144 12568.27 110.85 54957.95 88888.00 2012-05-23 15:01:57.375 144 12568.25 110.88 54957.95 88888.00 2012-05-23 15:01:57.500 144 12568.20 110.85 54957.95 88888.00 2012-05-23 15:01:57.625 144 12568.25 110.88 54957.95 88888.00 2012-05-23 15:01:57.750 144 12568.30 110.88 54957.90 88888.00 2012-05-23 15:01:57.875 144 12568.35 110.88 54957.85 88888.00 2012-05-23 15:01:58.000 144 12568.35 110.88 54957.88 88888.00 2012-05-23 15:01:58.125 144 12568.30 110.90 54957.93 88888.00 2012-05-23 15:01:58.250 144 12568.23 110.90 54957.95 88888.00 2012-05-23 15:01:58.375 144 12568.23 110.90 54957.93 88888.00 2012-05-23 15:01:58.500 144 12568.27 110.88 54957.95 88888.00 2012-05-23 15:01:58.625 144 12568.27 110.90 54957.93 88888.00 2012-05-23 15:01:58.750 144 12568.23 110.90 54957.90 88888.00 2012-05-23 15:01:58.875 144 12568.17 110.92 54957.95 88888.00 2012-05-23 15:01:59.000 144 12568.20 110.92 54957.93 88888.00 2012-05-23 15:01:59.125 144 12568.20 110.92 54957.93 88888.00 2012-05-23 15:01:59.250 144 12568.12 110.90 54957.95 88888.00 2012-05-23 15:01:59.375 144 12568.12 110.90 54957.95 88888.00 2012-05-23 15:01:59.500 144 12568.20 110.90 54957.95 88888.00 2012-05-23 15:01:59.625 144 12568.30 110.92 54957.90 88888.00 2012-05-23 15:01:59.750 144 12568.27 110.90 54957.90 88888.00 2012-05-23 15:01:59.875 144 12568.17 110.92 54957.93 88888.00 2012-05-23 15:02:00.000 144 12568.15 110.92 54957.93 88888.00 2012-05-23 15:02:00.125 144 12568.12 110.95 54957.95 88888.00 2012-05-23 15:02:00.250 144 12568.10 110.95 54958.00 88888.00 2012-05-23 15:02:00.375 144 12568.12 110.95 54957.95 88888.00 2012-05-23 15:02:00.500 144 12568.12 110.92 54957.97 88888.00 2012-05-23 15:02:00.625 144 12568.20 110.92 54958.00 88888.00 2012-05-23 15:02:00.750 144 12568.20 110.92 54957.97 88888.00 2012-05-23 15:02:00.875 144 12568.15 110.95 54957.95 88888.00 2012-05-23 15:02:01.000 144 12568.15 110.95 54957.95 88888.00 2012-05-23 15:02:01.125 144 12568.12 110.95 54958.00 88888.00 2012-05-23 15:02:01.250 144 12568.12 111.00 54958.00 88888.00 2012-05-23 15:02:01.375 144 12568.10 111.00 54958.03 88888.00 2012-05-23 15:02:01.500 144 12568.08 110.97 54958.00 88888.00 2012-05-23 15:02:01.625 144 12568.05 110.97 54957.95 88888.00 2012-05-23 15:02:01.750 144 12568.08 110.95 54958.00 88888.00 2012-05-23 15:02:01.875 144 12568.02 110.95 54958.00 88888.00 2012-05-23 15:02:02.000 144 12568.05 110.97 54958.00 88888.00 2012-05-23 15:02:02.125 144 12568.05 110.97 54958.03 88888.00 2012-05-23 15:02:02.250 144 12568.05 110.97 54958.05 88888.00 2012-05-23 15:02:02.375 144 12568.02 111.03 54958.03 88888.00 2012-05-23 15:02:02.500 144 12568.05 111.05 54958.03 88888.00 2012-05-23 15:02:02.625 144 12568.02 111.03 54958.05 88888.00 2012-05-23 15:02:02.750 144 12568.00 111.00 54958.07 88888.00 2012-05-23 15:02:02.875 144 12568.02 111.03 54958.05 88888.00 2012-05-23 15:02:03.000 144 12568.02 111.03 54958.05 88888.00 2012-05-23 15:02:03.125 144 12568.02 111.05 54958.03 88888.00 2012-05-23 15:02:03.250 144 12567.95 111.00 54958.03 88888.00 2012-05-23 15:02:03.375 144 12567.90 111.03 54958.05 88888.00 2012-05-23 15:02:03.500 144 12567.92 111.05 54958.05 88888.00 2012-05-23 15:02:03.625 144 12568.00 111.05 54958.05 88888.00 2012-05-23 15:02:03.750 144 12568.02 111.03 54958.00 88888.00 2012-05-23 15:02:03.875 144 12568.02 111.00 54958.03 88888.00 2012-05-23 15:02:04.000 144 12568.08 111.03 54958.00 88888.00 2012-05-23 15:02:04.125 144 12568.05 111.05 54958.00 88888.00 2012-05-23 15:02:04.250 144 12568.05 111.03 54958.03 88888.00 2012-05-23 15:02:04.375 144 12568.08 111.08 54958.05 88888.00 2012-05-23 15:02:04.500 144 12568.08 111.10 54958.07 88888.00 2012-05-23 15:02:04.625 144 12568.08 111.10 54958.05 88888.00 2012-05-23 15:02:04.750 144 12568.08 111.10 54958.03 88888.00 2012-05-23 15:02:04.875 144 12568.08 111.10 54958.05 88888.00 2012-05-23 15:02:05.000 144 12568.10 111.10 54958.05 88888.00 2012-05-23 15:02:05.125 144 12568.17 111.10 54958.05 88888.00 2012-05-23 15:02:05.250 144 12568.10 111.08 54958.03 88888.00 2012-05-23 15:02:05.375 144 12568.02 111.10 54958.03 88888.00 2012-05-23 15:02:05.500 144 12568.00 111.12 54958.03 88888.00 2012-05-23 15:02:05.625 144 12567.98 111.08 54958.05 88888.00 2012-05-23 15:02:05.750 144 12568.02 111.10 54958.07 88888.00 2012-05-23 15:02:05.875 144 12568.08 111.10 54958.03 88888.00 2012-05-23 15:02:06.000 144 12568.05 111.08 54958.03 88888.00 2012-05-23 15:02:06.125 144 12568.02 111.08 54958.00 88888.00 2012-05-23 15:02:06.250 144 12568.00 111.10 54958.00 88888.00 2012-05-23 15:02:06.375 144 12568.05 111.12 54958.00 88888.00 2012-05-23 15:02:06.500 144 12568.02 111.12 54958.03 88888.00 2012-05-23 15:02:06.625 144 12568.00 111.15 54958.03 88888.00 2012-05-23 15:02:06.750 144 12567.95 111.12 54958.05 88888.00 2012-05-23 15:02:06.875 144 12567.95 111.12 54958.05 88888.00 2012-05-23 15:02:07.000 144 12567.98 111.15 54958.05 88888.00 2012-05-23 15:02:07.125 144 12568.00 111.15 54958.10 88888.00 2012-05-23 15:02:07.250 144 12568.00 111.15 54958.07 88888.00 2012-05-23 15:02:07.375 144 12568.05 111.17 54958.10 88888.00 2012-05-23 15:02:07.500 144 12568.08 111.15 54958.10 88888.00 2012-05-23 15:02:07.625 144 12568.08 111.17 54958.12 88888.00 2012-05-23 15:02:07.750 144 12568.02 111.17 54958.12 88888.00 2012-05-23 15:02:07.875 144 12568.00 111.17 54958.12 88888.00 2012-05-23 15:02:08.000 144 12568.00 111.17 54958.15 88888.00 2012-05-23 15:02:08.125 144 12568.00 111.20 54958.15 88888.00 2012-05-23 15:02:08.250 144 12567.90 111.20 54958.10 88888.00 2012-05-23 15:02:08.375 144 12567.92 111.17 54958.10 88888.00 2012-05-23 15:02:08.500 144 12567.98 111.20 54958.10 88888.00 2012-05-23 15:02:08.625 144 12567.98 111.22 54958.12 88888.00 2012-05-23 15:02:08.750 144 12567.95 111.22 54958.15 88888.00 2012-05-23 15:02:08.875 144 12567.90 111.25 54958.12 88888.00 2012-05-23 15:02:09.000 144 12567.90 111.25 54958.15 88888.00 2012-05-23 15:02:09.125 144 12567.90 111.25 54958.12 88888.00 2012-05-23 15:02:09.250 144 12567.88 111.25 54958.12 88888.00 2012-05-23 15:02:09.375 144 12567.85 111.28 54958.12 88888.00 2012-05-23 15:02:09.500 144 12567.83 111.28 54958.12 88888.00 2012-05-23 15:02:09.625 144 12567.88 111.30 54958.10 88888.00 2012-05-23 15:02:09.750 144 12567.90 111.30 54958.10 88888.00 2012-05-23 15:02:09.875 144 12567.90 111.33 54958.10 88888.00 2012-05-23 15:02:10.000 144 12567.90 111.33 54958.10 88888.00 2012-05-23 15:02:10.125 144 12567.92 111.35 54958.10 88888.00 2012-05-23 15:02:10.250 144 12567.95 111.33 54958.10 88888.00 2012-05-23 15:02:10.375 144 12567.92 111.35 54958.10 88888.00 2012-05-23 15:02:10.500 144 12567.92 111.38 54958.10 88888.00 2012-05-23 15:02:10.625 144 12567.98 111.38 54958.15 88888.00 2012-05-23 15:02:10.750 144 12567.98 111.40 54958.15 88888.00 2012-05-23 15:02:10.875 144 12567.92 111.40 54958.15 88888.00 2012-05-23 15:02:11.000 144 12567.88 111.40 54958.12 88888.00 2012-05-23 15:02:11.125 144 12567.88 111.40 54958.15 88888.00 2012-05-23 15:02:11.250 144 12567.90 111.42 54958.15 88888.00 2012-05-23 15:02:11.375 144 12567.90 111.47 54958.15 88888.00 2012-05-23 15:02:11.500 144 12567.88 111.45 54958.15 88888.00 2012-05-23 15:02:11.625 144 12567.95 111.42 54958.15 88888.00 2012-05-23 15:02:11.750 144 12567.98 111.42 54958.15 88888.00 2012-05-23 15:02:11.875 144 12567.98 111.42 54958.12 88888.00 2012-05-23 15:02:12.000 144 12567.90 111.45 54958.15 88888.00 2012-05-23 15:02:12.125 144 12567.92 111.42 54958.15 88888.00 2012-05-23 15:02:12.250 144 12567.98 111.45 54958.12 88888.00 2012-05-23 15:02:12.375 144 12567.98 111.45 54958.12 88888.00 2012-05-23 15:02:12.500 144 12567.92 111.45 54958.10 88888.00 2012-05-23 15:02:12.625 144 12567.92 111.47 54958.12 88888.00 2012-05-23 15:02:12.750 144 12567.92 111.47 54958.12 88888.00 2012-05-23 15:02:12.875 144 12567.95 111.47 54958.07 88888.00 2012-05-23 15:02:13.000 144 12567.98 111.47 54958.03 88888.00 2012-05-23 15:02:13.125 144 12567.95 111.50 54958.05 88888.00 2012-05-23 15:02:13.250 144 12567.85 111.47 54958.07 88888.00 2012-05-23 15:02:13.375 144 12567.80 111.50 54958.05 88888.00 2012-05-23 15:02:13.500 144 12567.83 111.50 54958.05 88888.00 2012-05-23 15:02:13.625 144 12567.88 111.53 54958.10 88888.00 2012-05-23 15:02:13.750 144 12567.88 111.55 54958.15 88888.00 2012-05-23 15:02:13.875 144 12567.90 111.50 54958.12 88888.00 2012-05-23 15:02:14.000 144 12567.90 111.50 54958.10 88888.00 2012-05-23 15:02:14.125 144 12567.92 111.50 54958.07 88888.00 2012-05-23 15:02:14.250 144 12567.92 111.50 54958.10 88888.00 2012-05-23 15:02:14.375 144 12567.92 111.50 54958.07 88888.00 2012-05-23 15:02:14.500 144 12567.92 111.50 54958.07 88888.00 2012-05-23 15:02:14.625 144 12567.88 111.50 54958.12 88888.00 2012-05-23 15:02:14.750 144 12567.83 111.55 54958.12 88888.00 2012-05-23 15:02:14.875 144 12567.80 111.55 54958.12 88888.00 2012-05-23 15:02:15.000 144 12567.85 111.53 54958.10 88888.00 2012-05-23 15:02:15.125 144 12567.90 111.53 54958.10 88888.00 2012-05-23 15:02:15.250 144 12567.88 111.55 54958.15 88888.00 2012-05-23 15:02:15.375 144 12567.88 111.58 54958.12 88888.00 2012-05-23 15:02:15.500 144 12567.88 111.58 54958.10 88888.00 2012-05-23 15:02:15.625 144 12567.88 111.55 54958.12 88888.00 2012-05-23 15:02:15.750 144 12567.90 111.53 54958.10 88888.00 2012-05-23 15:02:15.875 144 12567.90 111.53 54958.10 88888.00 2012-05-23 15:02:16.000 144 12567.90 111.55 54958.10 88888.00 2012-05-23 15:02:16.125 144 12567.92 111.58 54958.12 88888.00 2012-05-23 15:02:16.250 144 12567.90 111.55 54958.10 88888.00 2012-05-23 15:02:16.375 144 12567.90 111.55 54958.12 88888.00 2012-05-23 15:02:16.500 144 12567.85 111.55 54958.10 88888.00 2012-05-23 15:02:16.625 144 12567.80 111.53 54958.10 88888.00 2012-05-23 15:02:16.750 144 12567.77 111.55 54958.07 88888.00 2012-05-23 15:02:16.875 144 12567.88 111.55 54958.07 88888.00 2012-05-23 15:02:17.000 144 12567.88 111.58 54958.07 88888.00 2012-05-23 15:02:17.125 144 12567.88 111.55 54958.05 88888.00 2012-05-23 15:02:17.250 144 12567.90 111.58 54958.05 88888.00 2012-05-23 15:02:17.375 144 12567.88 111.58 54958.07 88888.00 2012-05-23 15:02:17.500 144 12567.88 111.55 54958.12 88888.00 2012-05-23 15:02:17.625 144 12567.88 111.55 54958.12 88888.00 2012-05-23 15:02:17.750 144 12567.85 111.55 54958.12 88888.00 2012-05-23 15:02:17.875 144 12567.85 111.55 54958.07 88888.00 2012-05-23 15:02:18.000 144 12567.88 111.55 54958.07 88888.00 2012-05-23 15:02:18.125 144 12567.95 111.53 54958.05 88888.00 2012-05-23 15:02:18.250 144 12567.90 111.53 54958.10 88888.00 2012-05-23 15:02:18.375 144 12567.95 111.55 54958.07 88888.00 2012-05-23 15:02:18.500 144 12567.90 111.50 54958.10 88888.00 2012-05-23 15:02:18.625 144 12567.88 111.55 54958.07 88888.00 2012-05-23 15:02:18.750 144 12567.83 111.53 54958.05 88888.00 2012-05-23 15:02:18.875 144 12567.85 111.53 54958.05 88888.00 2012-05-23 15:02:19.000 144 12567.88 111.50 54958.03 88888.00 2012-05-23 15:02:19.125 144 12567.92 111.50 54958.07 88888.00 2012-05-23 15:02:19.250 144 12567.88 111.47 54958.10 88888.00 2012-05-23 15:02:19.375 144 12567.83 111.53 54958.07 88888.00 2012-05-23 15:02:19.500 144 12567.85 111.50 54958.07 88888.00 2012-05-23 15:02:19.625 144 12567.85 111.53 54958.07 88888.00 2012-05-23 15:02:19.750 144 12567.80 111.50 54958.07 88888.00 2012-05-23 15:02:19.875 144 12567.77 111.50 54958.10 88888.00 2012-05-23 15:02:20.000 144 12567.77 111.47 54958.07 88888.00 2012-05-23 15:02:20.125 144 12567.83 111.50 54958.07 88888.00 2012-05-23 15:02:20.250 144 12567.85 111.42 54958.10 88888.00 2012-05-23 15:02:20.375 144 12567.88 111.42 54958.07 88888.00 2012-05-23 15:02:20.500 144 12567.85 111.45 54958.07 88888.00 2012-05-23 15:02:20.625 144 12567.85 111.45 54958.10 88888.00 2012-05-23 15:02:20.750 144 12567.88 111.42 54958.10 88888.00 2012-05-23 15:02:20.875 144 12567.83 111.42 54958.12 88888.00 2012-05-23 15:02:21.000 144 12567.85 111.40 54958.10 88888.00 2012-05-23 15:02:21.125 144 12567.85 111.42 54958.10 88888.00 2012-05-23 15:02:21.250 144 12567.85 111.42 54958.12 88888.00 2012-05-23 15:02:21.375 144 12567.90 111.42 54958.12 88888.00 2012-05-23 15:02:21.500 144 12567.90 111.38 54958.07 88888.00 2012-05-23 15:02:21.625 144 12567.92 111.38 54958.07 88888.00 2012-05-23 15:02:21.750 144 12567.92 111.38 54958.07 88888.00 2012-05-23 15:02:21.875 144 12567.88 111.40 54958.05 88888.00 2012-05-23 15:02:22.000 144 12567.85 111.40 54958.05 88888.00 2012-05-23 15:02:22.125 144 12567.88 111.40 54958.05 88888.00 2012-05-23 15:02:22.250 144 12567.83 111.38 54958.05 88888.00 2012-05-23 15:02:22.375 144 12567.85 111.35 54958.07 88888.00 2012-05-23 15:02:22.500 144 12567.92 111.33 54958.07 88888.00 2012-05-23 15:02:22.625 144 12567.90 111.33 54958.05 88888.00 2012-05-23 15:02:22.750 144 12567.85 111.35 54958.05 88888.00 2012-05-23 15:02:22.875 144 12567.85 111.35 54958.07 88888.00 2012-05-23 15:02:23.000 144 12567.88 111.33 54958.05 88888.00 2012-05-23 15:02:23.125 144 12567.88 111.33 54958.05 88888.00 2012-05-23 15:02:23.250 144 12567.88 111.28 54958.05 88888.00 2012-05-23 15:02:23.375 144 12567.85 111.30 54958.07 88888.00 2012-05-23 15:02:23.500 144 12567.88 111.30 54958.07 88888.00 2012-05-23 15:02:23.625 144 12567.90 111.28 54958.05 88888.00 2012-05-23 15:02:23.750 144 12567.90 111.28 54958.03 88888.00 2012-05-23 15:02:23.875 144 12567.98 111.28 54958.05 88888.00 2012-05-23 15:02:24.000 144 12567.98 111.28 54958.03 88888.00 2012-05-23 15:02:24.125 144 12567.95 111.22 54958.03 88888.00 2012-05-23 15:02:24.250 144 12567.92 111.17 54958.00 88888.00 2012-05-23 15:02:24.375 144 12568.02 111.20 54958.00 88888.00 2012-05-23 15:02:24.500 144 12568.05 111.20 54958.03 88888.00 2012-05-23 15:02:24.625 144 12567.98 111.20 54958.05 88888.00 2012-05-23 15:02:24.750 144 12568.00 111.17 54958.03 88888.00 2012-05-23 15:02:24.875 144 12568.00 111.15 54958.05 88888.00 2012-05-23 15:02:25.000 144 12568.00 111.12 54958.03 88888.00 2012-05-23 15:02:25.125 144 12568.08 111.15 54958.05 88888.00 2012-05-23 15:02:25.250 144 12568.05 111.12 54958.05 88888.00 2012-05-23 15:02:25.375 144 12568.02 111.10 54958.00 88888.00 2012-05-23 15:02:25.500 144 12568.00 111.10 54958.03 88888.00 2012-05-23 15:02:25.625 144 12568.05 111.08 54958.03 88888.00 2012-05-23 15:02:25.750 144 12568.10 111.03 54958.03 88888.00 2012-05-23 15:02:25.875 144 12568.08 111.05 54958.03 88888.00 2012-05-23 15:02:26.000 144 12568.05 111.05 54958.03 88888.00 2012-05-23 15:02:26.125 144 12568.05 111.03 54958.05 88888.00 2012-05-23 15:02:26.250 144 12568.00 111.00 54958.03 88888.00 2012-05-23 15:02:26.375 144 12567.98 110.97 54958.00 88888.00 2012-05-23 15:02:26.500 144 12567.92 110.95 54958.00 88888.00 2012-05-23 15:02:26.625 144 12567.98 111.00 54958.03 88888.00 2012-05-23 15:02:26.750 144 12568.02 110.97 54958.03 88888.00 2012-05-23 15:02:26.875 144 12568.02 110.97 54958.03 88888.00 2012-05-23 15:02:27.000 144 12568.00 110.95 54958.00 88888.00 2012-05-23 15:02:27.125 144 12568.00 110.95 54958.00 88888.00 2012-05-23 15:02:27.250 144 12568.00 110.90 54957.97 88888.00 2012-05-23 15:02:27.375 144 12568.02 110.90 54957.95 88888.00 2012-05-23 15:02:27.500 144 12568.00 110.90 54957.97 88888.00 2012-05-23 15:02:27.625 144 12568.00 110.92 54958.00 88888.00 2012-05-23 15:02:27.750 144 12568.02 110.92 54957.97 88888.00 2012-05-23 15:02:27.875 144 12568.02 110.92 54957.97 88888.00 2012-05-23 15:02:28.000 144 12568.00 110.90 54957.95 88888.00 2012-05-23 15:02:28.125 144 12568.02 110.88 54957.95 88888.00 2012-05-23 15:02:28.250 144 12567.98 110.88 54957.97 88888.00 2012-05-23 15:02:28.375 144 12568.00 110.90 54957.95 88888.00 2012-05-23 15:02:28.500 144 12568.02 110.88 54958.00 88888.00 2012-05-23 15:02:28.625 144 12568.05 110.88 54958.00 88888.00 2012-05-23 15:02:28.750 144 12568.05 110.83 54957.95 88888.00 2012-05-23 15:02:28.875 144 12568.10 110.80 54957.93 88888.00 2012-05-23 15:02:29.000 144 12568.15 110.78 54957.93 88888.00 2012-05-23 15:02:29.125 144 12568.17 110.78 54957.95 88888.00 2012-05-23 15:02:29.250 144 12568.15 110.72 54958.00 88888.00 2012-05-23 15:02:29.375 144 12568.20 110.75 54957.97 88888.00 2012-05-23 15:02:29.500 144 12568.20 110.75 54958.00 88888.00 2012-05-23 15:02:29.625 144 12568.25 110.72 54957.97 88888.00 2012-05-23 15:02:29.750 144 12568.33 110.72 54957.97 88888.00 2012-05-23 15:02:29.875 144 12568.30 110.70 54957.95 88888.00 2012-05-23 15:02:30.000 144 12568.25 110.67 54957.93 88888.00 2012-05-23 15:02:30.125 144 12568.30 110.67 54957.93 88888.00 2012-05-23 15:02:30.250 144 12568.30 110.62 54957.97 88888.00 2012-05-23 15:02:30.375 144 12568.30 110.60 54957.97 88888.00 2012-05-23 15:02:30.500 144 12568.33 110.58 54957.97 88888.00 2012-05-23 15:02:30.625 144 12568.35 110.55 54957.97 88888.00 2012-05-23 15:02:30.750 144 12568.38 110.55 54958.00 88888.00 2012-05-23 15:02:30.875 144 12568.35 110.50 54957.95 88888.00 2012-05-23 15:02:31.000 144 12568.38 110.47 54957.95 88888.00 2012-05-23 15:02:31.125 144 12568.40 110.42 54957.97 88888.00 2012-05-23 15:02:31.250 144 12568.35 110.45 54958.00 88888.00 2012-05-23 15:02:31.375 144 12568.35 110.42 54957.97 88888.00 2012-05-23 15:02:31.500 144 12568.38 110.42 54957.97 88888.00 2012-05-23 15:02:31.625 144 12568.48 110.38 54957.95 88888.00 2012-05-23 15:02:31.750 144 12568.50 110.33 54957.95 88888.00 2012-05-23 15:02:31.875 144 12568.50 110.30 54957.95 88888.00 2012-05-23 15:02:32.000 144 12568.52 110.28 54957.97 88888.00 2012-05-23 15:02:32.125 144 12568.52 110.22 54957.97 88888.00 2012-05-23 15:02:32.250 144 12568.52 110.20 54958.00 88888.00 2012-05-23 15:02:32.375 144 12568.58 110.20 54958.00 88888.00 2012-05-23 15:02:32.500 144 12568.58 110.17 54958.00 88888.00 2012-05-23 15:02:32.625 144 12568.62 110.15 54958.00 88888.00 2012-05-23 15:02:32.750 144 12568.65 110.12 54958.00 88888.00 2012-05-23 15:02:32.875 144 12568.70 110.10 54957.95 88888.00 2012-05-23 15:02:33.000 144 12568.77 110.10 54957.95 88888.00 2012-05-23 15:02:33.125 144 12568.83 110.08 54958.00 88888.00 2012-05-23 15:02:33.250 144 12568.73 110.03 54958.00 88888.00 2012-05-23 15:02:33.375 144 12568.73 110.00 54957.97 88888.00 2012-05-23 15:02:33.500 144 12568.73 109.97 54957.97 88888.00 2012-05-23 15:02:33.625 144 12568.77 110.03 54957.97 88888.00 2012-05-23 15:02:33.750 144 12568.75 110.00 54958.00 88888.00 2012-05-23 15:02:33.875 144 12568.77 109.95 54957.97 88888.00 2012-05-23 15:02:34.000 144 12568.75 109.90 54957.97 88888.00 2012-05-23 15:02:34.125 144 12568.73 109.88 54958.00 88888.00 2012-05-23 15:02:34.250 144 12568.73 109.88 54957.97 88888.00 2012-05-23 15:02:34.375 144 12568.85 109.88 54957.97 88888.00 2012-05-23 15:02:34.500 144 12568.88 109.85 54957.97 88888.00 2012-05-23 15:02:34.625 144 12568.83 109.83 54957.97 88888.00 2012-05-23 15:02:34.750 144 12568.77 109.80 54957.95 88888.00 2012-05-23 15:02:34.875 144 12568.75 109.75 54957.95 88888.00 2012-05-23 15:02:35.000 144 12568.80 109.75 54957.95 88888.00 2012-05-23 15:02:35.125 144 12568.85 109.75 54957.95 88888.00 2012-05-23 15:02:35.250 144 12568.85 109.75 54958.00 88888.00 2012-05-23 15:02:35.375 144 12568.83 109.72 54958.00 88888.00 2012-05-23 15:02:35.500 144 12568.83 109.70 54957.97 88888.00 2012-05-23 15:02:35.625 144 12568.88 109.65 54957.97 88888.00 2012-05-23 15:02:35.750 144 12568.98 109.65 54957.97 88888.00 2012-05-23 15:02:35.875 144 12568.90 109.62 54957.97 88888.00 2012-05-23 15:02:36.000 144 12568.90 109.60 54957.95 88888.00 2012-05-23 15:02:36.125 144 12568.88 109.60 54957.97 88888.00 2012-05-23 15:02:36.250 144 12568.80 109.55 54957.97 88888.00 2012-05-23 15:02:36.375 144 12568.85 109.55 54957.97 88888.00 2012-05-23 15:02:36.500 144 12568.92 109.53 54957.97 88888.00 2012-05-23 15:02:36.625 144 12569.00 109.50 54957.97 88888.00 2012-05-23 15:02:36.750 144 12569.02 109.50 54958.00 88888.00 2012-05-23 15:02:36.875 144 12569.02 109.50 54957.97 88888.00 2012-05-23 15:02:37.000 144 12569.05 109.47 54958.00 88888.00 2012-05-23 15:02:37.125 144 12569.05 109.47 54958.03 88888.00 2012-05-23 15:02:37.250 144 12569.05 109.42 54958.03 88888.00 2012-05-23 15:02:37.375 144 12569.10 109.42 54958.03 88888.00 2012-05-23 15:02:37.500 144 12569.12 109.38 54958.00 88888.00 2012-05-23 15:02:37.625 144 12569.20 109.35 54958.00 88888.00 2012-05-23 15:02:37.750 144 12569.23 109.30 54958.00 88888.00 2012-05-23 15:02:37.875 144 12569.17 109.30 54958.03 88888.00 2012-05-23 15:02:38.000 144 12569.17 109.30 54958.00 88888.00 2012-05-23 15:02:38.125 144 12569.20 109.28 54958.03 88888.00 2012-05-23 15:02:38.250 144 12569.17 109.22 54958.03 88888.00 2012-05-23 15:02:38.375 144 12569.17 109.20 54958.00 88888.00 2012-05-23 15:02:38.500 144 12569.15 109.20 54958.03 88888.00 2012-05-23 15:02:38.625 144 12569.17 109.20 54958.00 88888.00 2012-05-23 15:02:38.750 144 12569.12 109.20 54958.00 88888.00 2012-05-23 15:02:38.875 144 12569.08 109.12 54957.97 88888.00 2012-05-23 15:02:39.000 144 12569.05 109.10 54957.97 88888.00 2012-05-23 15:02:39.125 144 12569.15 109.10 54957.97 88888.00 2012-05-23 15:02:39.250 144 12569.23 109.10 54957.97 88888.00 2012-05-23 15:02:39.375 144 12569.23 109.05 54958.00 88888.00 2012-05-23 15:02:39.500 144 12569.17 109.08 54958.03 88888.00 2012-05-23 15:02:39.625 144 12569.12 109.08 54958.07 88888.00 2012-05-23 15:02:39.750 144 12569.15 109.05 54958.05 88888.00 2012-05-23 15:02:39.875 144 12569.17 109.00 54958.03 88888.00 2012-05-23 15:02:40.000 144 12569.15 109.00 54958.03 88888.00 2012-05-23 15:02:40.125 144 12569.17 108.97 54958.07 88888.00 2012-05-23 15:02:40.250 144 12569.12 108.97 54958.10 88888.00 2012-05-23 15:02:40.375 144 12569.12 108.95 54958.07 88888.00 2012-05-23 15:02:40.500 144 12569.12 108.95 54958.05 88888.00 2012-05-23 15:02:40.625 144 12569.17 108.92 54958.05 88888.00 2012-05-23 15:02:40.750 144 12569.23 108.92 54958.07 88888.00 2012-05-23 15:02:40.875 144 12569.25 108.92 54958.12 88888.00 2012-05-23 15:02:41.000 144 12569.23 108.85 54958.07 88888.00 2012-05-23 15:02:41.125 144 12569.25 108.85 54958.05 88888.00 2012-05-23 15:02:41.250 144 12569.30 108.85 54958.07 88888.00 2012-05-23 15:02:41.375 144 12569.33 108.83 54958.07 88888.00 2012-05-23 15:02:41.500 144 12569.33 108.83 54958.07 88888.00 2012-05-23 15:02:41.625 144 12569.40 108.78 54958.07 88888.00 2012-05-23 15:02:41.750 144 12569.38 108.75 54958.10 88888.00 2012-05-23 15:02:41.875 144 12569.35 108.75 54958.07 88888.00 2012-05-23 15:02:42.000 144 12569.38 108.75 54958.05 88888.00 2012-05-23 15:02:42.125 144 12569.40 108.75 54958.10 88888.00 2012-05-23 15:02:42.250 144 12569.38 108.75 54958.12 88888.00 2012-05-23 15:02:42.375 144 12569.38 108.72 54958.10 88888.00 2012-05-23 15:02:42.500 144 12569.45 108.67 54958.07 88888.00 2012-05-23 15:02:42.625 144 12569.50 108.67 54958.10 88888.00 2012-05-23 15:02:42.750 144 12569.45 108.70 54958.10 88888.00 2012-05-23 15:02:42.875 144 12569.42 108.65 54958.07 88888.00 2012-05-23 15:02:43.000 144 12569.45 108.58 54958.10 88888.00 2012-05-23 15:02:43.125 144 12569.40 108.58 54958.12 88888.00 2012-05-23 15:02:43.250 144 12569.33 108.58 54958.07 88888.00 2012-05-23 15:02:43.375 144 12569.38 108.58 54958.10 88888.00 2012-05-23 15:02:43.500 144 12569.45 108.55 54958.07 88888.00 2012-05-23 15:02:43.625 144 12569.48 108.53 54958.07 88888.00 2012-05-23 15:02:43.750 144 12569.42 108.55 54958.07 88888.00 2012-05-23 15:02:43.875 144 12569.40 108.50 54958.07 88888.00 2012-05-23 15:02:44.000 144 12569.35 108.47 54958.10 88888.00 2012-05-23 15:02:44.125 144 12569.40 108.50 54958.12 88888.00 2012-05-23 15:02:44.250 144 12569.45 108.45 54958.10 88888.00 2012-05-23 15:02:44.375 144 12569.48 108.45 54958.10 88888.00 2012-05-23 15:02:44.500 144 12569.45 108.47 54958.18 88888.00 2012-05-23 15:02:44.625 144 12569.45 108.45 54958.18 88888.00 2012-05-23 15:02:44.750 144 12569.45 108.40 54958.15 88888.00 2012-05-23 15:02:44.875 144 12569.42 108.35 54958.10 88888.00 2012-05-23 15:02:45.000 144 12569.45 108.35 54958.10 88888.00 2012-05-23 15:02:45.125 144 12569.52 108.38 54958.10 88888.00 2012-05-23 15:02:45.250 144 12569.50 108.38 54958.12 88888.00 2012-05-23 15:02:45.375 144 12569.45 108.38 54958.15 88888.00 2012-05-23 15:02:45.500 144 12569.45 108.35 54958.12 88888.00 2012-05-23 15:02:45.625 144 12569.48 108.33 54958.12 88888.00 2012-05-23 15:02:45.750 144 12569.48 108.33 54958.12 88888.00 2012-05-23 15:02:45.875 144 12569.45 108.33 54958.12 88888.00 2012-05-23 15:02:46.000 144 12569.45 108.30 54958.12 88888.00 2012-05-23 15:02:46.125 144 12569.40 108.28 54958.10 88888.00 2012-05-23 15:02:46.250 144 12569.35 108.28 54958.12 88888.00 2012-05-23 15:02:46.375 144 12569.40 108.33 54958.15 88888.00 2012-05-23 15:02:46.500 144 12569.42 108.33 54958.18 88888.00 2012-05-23 15:02:46.625 144 12569.45 108.28 54958.18 88888.00 2012-05-23 15:02:46.750 144 12569.52 108.25 54958.15 88888.00 2012-05-23 15:02:46.875 144 12569.58 108.28 54958.12 88888.00 2012-05-23 15:02:47.000 144 12569.50 108.25 54958.15 88888.00 2012-05-23 15:02:47.125 144 12569.50 108.22 54958.15 88888.00 2012-05-23 15:02:47.250 144 12569.50 108.20 54958.18 88888.00 2012-05-23 15:02:47.375 144 12569.45 108.22 54958.15 88888.00 2012-05-23 15:02:47.500 144 12569.38 108.25 54958.12 88888.00 2012-05-23 15:02:47.625 144 12569.40 108.25 54958.12 88888.00 2012-05-23 15:02:47.750 144 12569.50 108.22 54958.07 88888.00 2012-05-23 15:02:47.875 144 12569.50 108.25 54958.07 88888.00 2012-05-23 15:02:48.000 144 12569.42 108.28 54958.10 88888.00 2012-05-23 15:02:48.125 144 12569.40 108.28 54958.10 88888.00 2012-05-23 15:02:48.250 144 12569.38 108.28 54958.07 88888.00 2012-05-23 15:02:48.375 144 12569.40 108.30 54958.10 88888.00 2012-05-23 15:02:48.500 144 12569.45 108.28 54958.12 88888.00 2012-05-23 15:02:48.625 144 12569.45 108.28 54958.15 88888.00 2012-05-23 15:02:48.750 144 12569.40 108.30 54958.12 88888.00 2012-05-23 15:02:48.875 144 12569.35 108.28 54958.15 88888.00 2012-05-23 15:02:49.000 144 12569.35 108.28 54958.12 88888.00 2012-05-23 15:02:49.125 144 12569.38 108.28 54958.15 88888.00 2012-05-23 15:02:49.250 144 12569.38 108.25 54958.15 88888.00 2012-05-23 15:02:49.375 144 12569.38 108.22 54958.18 88888.00 2012-05-23 15:02:49.500 144 12569.40 108.20 54958.12 88888.00 2012-05-23 15:02:49.625 144 12569.40 108.17 54958.15 88888.00 2012-05-23 15:02:49.750 144 12569.40 108.17 54958.18 88888.00 2012-05-23 15:02:49.875 144 12569.42 108.17 54958.18 88888.00 2012-05-23 15:02:50.000 144 12569.45 108.17 54958.15 88888.00 2012-05-23 15:02:50.125 144 12569.45 108.17 54958.15 88888.00 2012-05-23 15:02:50.250 144 12569.35 108.15 54958.20 88888.00 2012-05-23 15:02:50.375 144 12569.35 108.20 54958.18 88888.00 2012-05-23 15:02:50.500 144 12569.42 108.17 54958.22 88888.00 2012-05-23 15:02:50.625 144 12569.42 108.17 54958.18 88888.00 2012-05-23 15:02:50.750 144 12569.30 108.17 54958.20 88888.00 2012-05-23 15:02:50.875 144 12569.27 108.15 54958.20 88888.00 2012-05-23 15:02:51.000 144 12569.35 108.15 54958.18 88888.00 2012-05-23 15:02:51.125 144 12569.42 108.20 54958.20 88888.00 2012-05-23 15:02:51.250 144 12569.38 108.10 54958.20 88888.00 2012-05-23 15:02:51.375 144 12569.35 108.10 54958.20 88888.00 2012-05-23 15:02:51.500 144 12569.33 108.15 54958.25 88888.00 2012-05-23 15:02:51.625 144 12569.35 108.12 54958.22 88888.00 2012-05-23 15:02:51.750 144 12569.38 108.12 54958.20 88888.00 2012-05-23 15:02:51.875 144 12569.42 108.10 54958.20 88888.00 2012-05-23 15:02:52.000 144 12569.40 108.10 54958.22 88888.00 2012-05-23 15:02:52.125 144 12569.33 108.12 54958.25 88888.00 2012-05-23 15:02:52.250 144 12569.35 108.15 54958.22 88888.00 2012-05-23 15:02:52.375 144 12569.35 108.15 54958.25 88888.00 2012-05-23 15:02:52.500 144 12569.27 108.10 54958.28 88888.00 2012-05-23 15:02:52.625 144 12569.27 108.10 54958.25 88888.00 2012-05-23 15:02:52.750 144 12569.33 108.10 54958.28 88888.00 2012-05-23 15:02:52.875 144 12569.35 108.10 54958.28 88888.00 2012-05-23 15:02:53.000 144 12569.30 108.10 54958.25 88888.00 2012-05-23 15:02:53.125 144 12569.33 108.10 54958.28 88888.00 2012-05-23 15:02:53.250 144 12569.35 108.08 54958.28 88888.00 2012-05-23 15:02:53.375 144 12569.38 108.08 54958.28 88888.00 2012-05-23 15:02:53.500 144 12569.40 108.08 54958.28 88888.00 2012-05-23 15:02:53.625 144 12569.38 108.08 54958.28 88888.00 2012-05-23 15:02:53.750 144 12569.30 108.03 54958.28 88888.00 2012-05-23 15:02:53.875 144 12569.33 108.03 54958.28 88888.00 2012-05-23 15:02:54.000 144 12569.30 108.00 54958.28 88888.00 2012-05-23 15:02:54.125 144 12569.33 108.05 54958.25 88888.00 2012-05-23 15:02:54.250 144 12569.27 108.03 54958.28 88888.00 2012-05-23 15:02:54.375 144 12569.27 108.00 54958.30 88888.00 2012-05-23 15:02:54.500 144 12569.25 108.03 54958.32 88888.00 2012-05-23 15:02:54.625 144 12569.27 108.03 54958.32 88888.00 2012-05-23 15:02:54.750 144 12569.27 108.00 54958.30 88888.00 2012-05-23 15:02:54.875 144 12569.23 107.97 54958.30 88888.00 2012-05-23 15:02:55.000 144 12569.23 108.00 54958.28 88888.00 2012-05-23 15:02:55.125 144 12569.23 108.00 54958.25 88888.00 2012-05-23 15:02:55.250 144 12569.23 107.97 54958.30 88888.00 2012-05-23 15:02:55.375 144 12569.25 107.97 54958.32 88888.00 2012-05-23 15:02:55.500 144 12569.25 107.97 54958.35 88888.00 2012-05-23 15:02:55.625 144 12569.25 107.95 54958.35 88888.00 2012-05-23 15:02:55.750 144 12569.33 107.92 54958.32 88888.00 2012-05-23 15:02:55.875 144 12569.38 107.92 54958.35 88888.00 2012-05-23 15:02:56.000 144 12569.33 107.90 54958.35 88888.00 2012-05-23 15:02:56.125 144 12569.27 107.90 54958.32 88888.00 2012-05-23 15:02:56.250 144 12569.25 107.92 54958.35 88888.00 2012-05-23 15:02:56.375 144 12569.20 107.92 54958.35 88888.00 2012-05-23 15:02:56.500 144 12569.20 107.90 54958.38 88888.00 2012-05-23 15:02:56.625 144 12569.25 107.88 54958.38 88888.00 2012-05-23 15:02:56.750 144 12569.25 107.88 54958.38 88888.00 2012-05-23 15:02:56.875 144 12569.30 107.90 54958.35 88888.00 2012-05-23 15:02:57.000 144 12569.33 107.85 54958.35 88888.00 2012-05-23 15:02:57.125 144 12569.25 107.88 54958.38 88888.00 2012-05-23 15:02:57.250 144 12569.17 107.88 54958.38 88888.00 2012-05-23 15:02:57.375 144 12569.15 107.90 54958.40 88888.00 2012-05-23 15:02:57.500 144 12569.15 107.90 54958.40 88888.00 2012-05-23 15:02:57.625 144 12569.17 107.90 54958.43 88888.00 2012-05-23 15:02:57.750 144 12569.20 107.88 54958.43 88888.00 2012-05-23 15:02:57.875 144 12569.20 107.85 54958.40 88888.00 2012-05-23 15:02:58.000 144 12569.20 107.88 54958.40 88888.00 2012-05-23 15:02:58.125 144 12569.23 107.90 54958.40 88888.00 2012-05-23 15:02:58.250 144 12569.15 107.85 54958.40 88888.00 2012-05-23 15:02:58.375 144 12569.15 107.85 54958.40 88888.00 2012-05-23 15:02:58.500 144 12569.10 107.88 54958.40 88888.00 2012-05-23 15:02:58.625 144 12569.10 107.88 54958.40 88888.00 2012-05-23 15:02:58.750 144 12569.12 107.88 54958.43 88888.00 2012-05-23 15:02:58.875 144 12569.10 107.88 54958.40 88888.00 2012-05-23 15:02:59.000 144 12569.02 107.85 54958.40 88888.00 2012-05-23 15:02:59.125 144 12568.95 107.83 54958.43 88888.00 2012-05-23 15:02:59.250 144 12568.98 107.83 54958.40 88888.00 2012-05-23 15:02:59.375 144 12569.02 107.83 54958.40 88888.00 2012-05-23 15:02:59.500 144 12569.05 107.83 54958.43 88888.00 2012-05-23 15:02:59.625 144 12569.02 107.80 54958.43 88888.00 2012-05-23 15:02:59.750 144 12568.98 107.80 54958.43 88888.00 2012-05-23 15:02:59.875 144 12569.02 107.85 54958.43 88888.00 2012-05-23 15:03:00.000 144 12569.00 107.83 54958.43 88888.00 2012-05-23 15:03:00.125 144 12568.95 107.83 54958.43 88888.00 2012-05-23 15:03:00.250 144 12568.92 107.78 54958.43 88888.00 2012-05-23 15:03:00.375 144 12568.90 107.80 54958.40 88888.00 2012-05-23 15:03:00.500 144 12568.90 107.80 54958.40 88888.00 2012-05-23 15:03:00.625 144 12569.00 107.78 54958.43 88888.00 2012-05-23 15:03:00.750 144 12568.95 107.78 54958.45 88888.00 2012-05-23 15:03:00.875 144 12568.90 107.75 54958.47 88888.00 2012-05-23 15:03:01.000 144 12568.95 107.72 54958.43 88888.00 2012-05-23 15:03:01.125 144 12568.98 107.75 54958.43 88888.00 2012-05-23 15:03:01.250 144 12568.90 107.72 54958.40 88888.00 2012-05-23 15:03:01.375 144 12568.88 107.72 54958.43 88888.00 2012-05-23 15:03:01.500 144 12568.95 107.75 54958.45 88888.00 2012-05-23 15:03:01.625 144 12568.95 107.70 54958.43 88888.00 2012-05-23 15:03:01.750 144 12568.92 107.70 54958.43 88888.00 2012-05-23 15:03:01.875 144 12568.92 107.70 54958.43 88888.00 2012-05-23 15:03:02.000 144 12568.92 107.70 54958.43 88888.00 2012-05-23 15:03:02.125 144 12568.95 107.78 54958.45 88888.00 2012-05-23 15:03:02.250 144 12568.90 107.72 54958.50 88888.00 2012-05-23 15:03:02.375 144 12568.92 107.70 54958.47 88888.00 2012-05-23 15:03:02.500 144 12568.90 107.70 54958.47 88888.00 2012-05-23 15:03:02.625 144 12568.88 107.67 54958.50 88888.00 2012-05-23 15:03:02.750 144 12568.88 107.70 54958.47 88888.00 2012-05-23 15:03:02.875 144 12568.85 107.70 54958.47 88888.00 2012-05-23 15:03:03.000 144 12568.88 107.70 54958.47 88888.00 2012-05-23 15:03:03.125 144 12568.85 107.65 54958.47 88888.00 2012-05-23 15:03:03.250 144 12568.77 107.65 54958.47 88888.00 2012-05-23 15:03:03.375 144 12568.80 107.67 54958.47 88888.00 2012-05-23 15:03:03.500 144 12568.83 107.67 54958.47 88888.00 2012-05-23 15:03:03.625 144 12568.85 107.67 54958.47 88888.00 2012-05-23 15:03:03.750 144 12568.80 107.67 54958.50 88888.00 2012-05-23 15:03:03.875 144 12568.90 107.67 54958.50 88888.00 2012-05-23 15:03:04.000 144 12568.90 107.67 54958.47 88888.00 2012-05-23 15:03:04.125 144 12568.85 107.70 54958.45 88888.00 2012-05-23 15:03:04.250 144 12568.80 107.67 54958.47 88888.00 2012-05-23 15:03:04.375 144 12568.77 107.67 54958.50 88888.00 2012-05-23 15:03:04.500 144 12568.75 107.67 54958.53 88888.00 2012-05-23 15:03:04.625 144 12568.77 107.67 54958.53 88888.00 2012-05-23 15:03:04.750 144 12568.75 107.67 54958.50 88888.00 2012-05-23 15:03:04.875 144 12568.75 107.65 54958.47 88888.00 2012-05-23 15:03:05.000 144 12568.83 107.62 54958.45 88888.00 2012-05-23 15:03:05.125 144 12568.83 107.62 54958.45 88888.00 2012-05-23 15:03:05.250 144 12568.80 107.62 54958.50 88888.00 2012-05-23 15:03:05.375 144 12568.83 107.62 54958.50 88888.00 2012-05-23 15:03:05.500 144 12568.83 107.60 54958.47 88888.00 2012-05-23 15:03:05.625 144 12568.85 107.62 54958.45 88888.00 2012-05-23 15:03:05.750 144 12568.90 107.65 54958.47 88888.00 2012-05-23 15:03:05.875 144 12568.90 107.62 54958.47 88888.00 2012-05-23 15:03:06.000 144 12568.85 107.60 54958.45 88888.00 2012-05-23 15:03:06.125 144 12568.83 107.60 54958.45 88888.00 2012-05-23 15:03:06.250 144 12568.88 107.58 54958.47 88888.00 2012-05-23 15:03:06.375 144 12568.92 107.60 54958.47 88888.00 2012-05-23 15:03:06.500 144 12568.90 107.62 54958.47 88888.00 2012-05-23 15:03:06.625 144 12568.83 107.60 54958.50 88888.00 2012-05-23 15:03:06.750 144 12568.83 107.62 54958.50 88888.00 2012-05-23 15:03:06.875 144 12568.85 107.58 54958.50 88888.00 2012-05-23 15:03:07.000 144 12568.92 107.55 54958.50 88888.00 2012-05-23 15:03:07.125 144 12568.95 107.58 54958.50 88888.00 2012-05-23 15:03:07.250 144 12568.92 107.53 54958.50 88888.00 2012-05-23 15:03:07.375 144 12568.88 107.55 54958.50 88888.00 2012-05-23 15:03:07.500 144 12568.85 107.55 54958.47 88888.00 2012-05-23 15:03:07.625 144 12568.88 107.53 54958.47 88888.00 2012-05-23 15:03:07.750 144 12568.85 107.53 54958.50 88888.00 2012-05-23 15:03:07.875 144 12568.85 107.55 54958.50 88888.00 2012-05-23 15:03:08.000 144 12568.85 107.55 54958.47 88888.00 2012-05-23 15:03:08.125 144 12568.83 107.55 54958.53 88888.00 2012-05-23 15:03:08.250 144 12568.83 107.53 54958.53 88888.00 2012-05-23 15:03:08.375 144 12568.83 107.55 54958.50 88888.00 2012-05-23 15:03:08.500 144 12568.83 107.53 54958.45 88888.00 2012-05-23 15:03:08.625 144 12568.85 107.50 54958.45 88888.00 2012-05-23 15:03:08.750 144 12568.85 107.50 54958.50 88888.00 2012-05-23 15:03:08.875 144 12568.88 107.53 54958.50 88888.00 2012-05-23 15:03:09.000 144 12568.85 107.50 54958.47 88888.00 2012-05-23 15:03:09.125 144 12568.83 107.47 54958.47 88888.00 2012-05-23 15:03:09.250 144 12568.80 107.45 54958.50 88888.00 2012-05-23 15:03:09.375 144 12568.80 107.45 54958.50 88888.00 2012-05-23 15:03:09.500 144 12568.83 107.47 54958.50 88888.00 2012-05-23 15:03:09.625 144 12568.85 107.47 54958.47 88888.00 2012-05-23 15:03:09.750 144 12568.83 107.47 54958.47 88888.00 2012-05-23 15:03:09.875 144 12568.83 107.47 54958.47 88888.00 2012-05-23 15:03:10.000 144 12568.88 107.47 54958.45 88888.00 2012-05-23 15:03:10.125 144 12568.88 107.47 54958.47 88888.00 2012-05-23 15:03:10.250 144 12568.85 107.45 54958.47 88888.00 2012-05-23 15:03:10.375 144 12568.83 107.45 54958.45 88888.00 2012-05-23 15:03:10.500 144 12568.85 107.45 54958.47 88888.00 2012-05-23 15:03:10.625 144 12568.88 107.42 54958.50 88888.00 2012-05-23 15:03:10.750 144 12568.85 107.42 54958.47 88888.00 2012-05-23 15:03:10.875 144 12568.83 107.42 54958.47 88888.00 2012-05-23 15:03:11.000 144 12568.85 107.42 54958.45 88888.00 2012-05-23 15:03:11.125 144 12568.83 107.42 54958.50 88888.00 2012-05-23 15:03:11.250 144 12568.85 107.42 54958.50 88888.00 2012-05-23 15:03:11.375 144 12568.88 107.42 54958.47 88888.00 2012-05-23 15:03:11.500 144 12568.83 107.40 54958.47 88888.00 2012-05-23 15:03:11.625 144 12568.85 107.40 54958.45 88888.00 2012-05-23 15:03:11.750 144 12568.92 107.38 54958.43 88888.00 2012-05-23 15:03:11.875 144 12568.95 107.40 54958.43 88888.00 2012-05-23 15:03:12.000 144 12569.00 107.38 54958.43 88888.00 2012-05-23 15:03:12.125 144 12568.98 107.38 54958.45 88888.00 2012-05-23 15:03:12.250 144 12568.92 107.35 54958.50 88888.00 2012-05-23 15:03:12.375 144 12568.98 107.38 54958.47 88888.00 2012-05-23 15:03:12.500 144 12568.98 107.38 54958.45 88888.00 2012-05-23 15:03:12.625 144 12568.98 107.40 54958.45 88888.00 2012-05-23 15:03:12.750 144 12568.95 107.35 54958.45 88888.00 2012-05-23 15:03:12.875 144 12568.90 107.38 54958.45 88888.00 2012-05-23 15:03:13.000 144 12568.92 107.35 54958.43 88888.00 2012-05-23 15:03:13.125 144 12569.00 107.33 54958.43 88888.00 2012-05-23 15:03:13.250 144 12569.00 107.28 54958.43 88888.00 2012-05-23 15:03:13.375 144 12569.05 107.30 54958.45 88888.00 2012-05-23 15:03:13.500 144 12569.02 107.33 54958.47 88888.00 2012-05-23 15:03:13.625 144 12569.02 107.30 54958.45 88888.00 2012-05-23 15:03:13.750 144 12569.10 107.28 54958.43 88888.00 2012-05-23 15:03:13.875 144 12569.12 107.28 54958.43 88888.00 2012-05-23 15:03:14.000 144 12569.10 107.28 54958.45 88888.00 2012-05-23 15:03:14.125 144 12569.12 107.25 54958.43 88888.00 2012-05-23 15:03:14.250 144 12569.17 107.22 54958.45 88888.00 2012-05-23 15:03:14.375 144 12569.20 107.28 54958.45 88888.00 2012-05-23 15:03:14.500 144 12569.17 107.25 54958.45 88888.00 2012-05-23 15:03:14.625 144 12569.25 107.22 54958.45 88888.00 2012-05-23 15:03:14.750 144 12569.30 107.22 54958.45 88888.00 2012-05-23 15:03:14.875 144 12569.23 107.17 54958.45 88888.00 2012-05-23 15:03:15.000 144 12569.17 107.17 54958.43 88888.00 2012-05-23 15:03:15.125 144 12569.17 107.17 54958.43 88888.00 2012-05-23 15:03:15.250 144 12569.23 107.20 54958.40 88888.00 2012-05-23 15:03:15.375 144 12569.27 107.20 54958.43 88888.00 2012-05-23 15:03:15.500 144 12569.35 107.20 54958.40 88888.00 2012-05-23 15:03:15.625 144 12569.40 107.20 54958.38 88888.00 2012-05-23 15:03:15.750 144 12569.50 107.20 54958.38 88888.00 2012-05-23 15:03:15.875 144 12569.52 107.17 54958.38 88888.00 2012-05-23 15:03:16.000 144 12569.50 107.17 54958.38 88888.00 2012-05-23 15:03:16.125 144 12569.45 107.17 54958.38 88888.00 2012-05-23 15:03:16.250 144 12569.38 107.12 54958.38 88888.00 2012-05-23 15:03:16.375 144 12569.48 107.12 54958.35 88888.00 2012-05-23 15:03:16.500 144 12569.52 107.15 54958.40 88888.00 2012-05-23 15:03:16.625 144 12569.45 107.15 54958.40 88888.00 2012-05-23 15:03:16.750 144 12569.42 107.15 54958.38 88888.00 2012-05-23 15:03:16.875 144 12569.52 107.12 54958.35 88888.00 2012-05-23 15:03:17.000 144 12569.55 107.10 54958.28 88888.00 2012-05-23 15:03:17.125 144 12569.55 107.10 54958.28 88888.00 2012-05-23 15:03:17.250 144 12569.55 107.10 54958.30 88888.00 2012-05-23 15:03:17.375 144 12569.62 107.08 54958.32 88888.00 2012-05-23 15:03:17.500 144 12569.62 107.08 54958.35 88888.00 2012-05-23 15:03:17.625 144 12569.62 107.10 54958.32 88888.00 2012-05-23 15:03:17.750 144 12569.65 107.08 54958.30 88888.00 2012-05-23 15:03:17.875 144 12569.62 107.05 54958.30 88888.00 2012-05-23 15:03:18.000 144 12569.65 107.05 54958.30 88888.00 2012-05-23 15:03:18.125 144 12569.62 107.08 54958.30 88888.00 2012-05-23 15:03:18.250 144 12569.62 107.05 54958.32 88888.00 2012-05-23 15:03:18.375 144 12569.65 107.05 54958.32 88888.00 2012-05-23 15:03:18.500 144 12569.67 107.00 54958.35 88888.00 2012-05-23 15:03:18.625 144 12569.67 107.00 54958.35 88888.00 2012-05-23 15:03:18.750 144 12569.73 107.03 54958.35 88888.00 2012-05-23 15:03:18.875 144 12569.75 107.05 54958.35 88888.00 2012-05-23 15:03:19.000 144 12569.80 107.00 54958.35 88888.00 2012-05-23 15:03:19.125 144 12569.85 107.00 54958.30 88888.00 2012-05-23 15:03:19.250 144 12569.85 107.00 54958.32 88888.00 2012-05-23 15:03:19.375 144 12569.90 107.00 54958.32 88888.00 2012-05-23 15:03:19.500 144 12569.95 106.97 54958.35 88888.00 2012-05-23 15:03:19.625 144 12569.95 106.95 54958.30 88888.00 2012-05-23 15:03:19.750 144 12569.98 106.92 54958.30 88888.00 2012-05-23 15:03:19.875 144 12570.02 106.85 54958.30 88888.00 2012-05-23 15:03:20.000 144 12570.02 106.83 54958.30 88888.00 2012-05-23 15:03:20.125 144 12570.05 106.85 54958.28 88888.00 2012-05-23 15:03:20.250 144 12570.08 106.88 54958.28 88888.00 2012-05-23 15:03:20.375 144 12570.12 106.90 54958.32 88888.00 2012-05-23 15:03:20.500 144 12570.12 106.90 54958.30 88888.00 2012-05-23 15:03:20.625 144 12570.20 106.88 54958.28 88888.00 2012-05-23 15:03:20.750 144 12570.20 106.85 54958.25 88888.00 2012-05-23 15:03:20.875 144 12570.23 106.85 54958.25 88888.00 2012-05-23 15:03:21.000 144 12570.23 106.83 54958.25 88888.00 2012-05-23 15:03:21.125 144 12570.27 106.83 54958.28 88888.00 2012-05-23 15:03:21.250 144 12570.23 106.80 54958.28 88888.00 2012-05-23 15:03:21.375 144 12570.30 106.75 54958.25 88888.00 2012-05-23 15:03:21.500 144 12570.35 106.78 54958.25 88888.00 2012-05-23 15:03:21.625 144 12570.35 106.78 54958.22 88888.00 2012-05-23 15:03:21.750 144 12570.40 106.78 54958.22 88888.00 2012-05-23 15:03:21.875 144 12570.42 106.75 54958.22 88888.00 2012-05-23 15:03:22.000 144 12570.42 106.75 54958.20 88888.00 2012-05-23 15:03:22.125 144 12570.42 106.72 54958.20 88888.00 2012-05-23 15:03:22.250 144 12570.42 106.72 54958.22 88888.00 2012-05-23 15:03:22.375 144 12570.45 106.78 54958.20 88888.00 2012-05-23 15:03:22.500 144 12570.48 106.78 54958.20 88888.00 2012-05-23 15:03:22.625 144 12570.55 106.78 54958.22 88888.00 2012-05-23 15:03:22.750 144 12570.65 106.78 54958.22 88888.00 2012-05-23 15:03:22.875 144 12570.75 106.72 54958.20 88888.00 2012-05-23 15:03:23.000 144 12570.70 106.72 54958.20 88888.00 2012-05-23 15:03:23.125 144 12570.65 106.70 54958.20 88888.00 2012-05-23 15:03:23.250 144 12570.62 106.65 54958.18 88888.00 2012-05-23 15:03:23.375 144 12570.70 106.67 54958.20 88888.00 2012-05-23 15:03:23.500 144 12570.80 106.67 54958.20 88888.00 2012-05-23 15:03:23.625 144 12570.90 106.65 54958.20 88888.00 2012-05-23 15:03:23.750 144 12570.95 106.62 54958.20 88888.00 2012-05-23 15:03:23.875 144 12570.95 106.60 54958.20 88888.00 2012-05-23 15:03:24.000 144 12570.95 106.60 54958.15 88888.00 2012-05-23 15:03:24.125 144 12570.98 106.60 54958.18 88888.00 2012-05-23 15:03:24.250 144 12570.88 106.60 54958.18 88888.00 2012-05-23 15:03:24.375 144 12570.88 106.58 54958.18 88888.00 2012-05-23 15:03:24.500 144 12570.88 106.55 54958.18 88888.00 2012-05-23 15:03:24.625 144 12570.90 106.55 54958.20 88888.00 2012-05-23 15:03:24.750 144 12570.95 106.53 54958.20 88888.00 2012-05-23 15:03:24.875 144 12571.00 106.53 54958.18 88888.00 2012-05-23 15:03:25.000 144 12570.98 106.53 54958.15 88888.00 2012-05-23 15:03:25.125 144 12571.00 106.45 54958.12 88888.00 2012-05-23 15:03:25.250 144 12571.02 106.45 54958.20 88888.00 2012-05-23 15:03:25.375 144 12571.12 106.47 54958.20 88888.00 2012-05-23 15:03:25.500 144 12571.10 106.50 54958.22 88888.00 2012-05-23 15:03:25.625 144 12571.10 106.45 54958.18 88888.00 2012-05-23 15:03:25.750 144 12571.10 106.42 54958.18 88888.00 2012-05-23 15:03:25.875 144 12571.12 106.42 54958.15 88888.00 2012-05-23 15:03:26.000 144 12571.20 106.42 54958.15 88888.00 2012-05-23 15:03:26.125 144 12571.25 106.42 54958.20 88888.00 2012-05-23 15:03:26.250 144 12571.17 106.38 54958.20 88888.00 2012-05-23 15:03:26.375 144 12571.20 106.35 54958.18 88888.00 2012-05-23 15:03:26.500 144 12571.12 106.33 54958.15 88888.00 2012-05-23 15:03:26.625 144 12571.15 106.33 54958.10 88888.00 2012-05-23 15:03:26.750 144 12571.23 106.35 54958.15 88888.00 2012-05-23 15:03:26.875 144 12571.25 106.30 54958.15 88888.00 2012-05-23 15:03:27.000 144 12571.27 106.28 54958.15 88888.00 2012-05-23 15:03:27.125 144 12571.30 106.28 54958.18 88888.00 2012-05-23 15:03:27.250 144 12571.30 106.28 54958.18 88888.00 2012-05-23 15:03:27.375 144 12571.30 106.25 54958.18 88888.00 2012-05-23 15:03:27.500 144 12571.27 106.22 54958.20 88888.00 2012-05-23 15:03:27.625 144 12571.35 106.22 54958.15 88888.00 2012-05-23 15:03:27.750 144 12571.38 106.22 54958.18 88888.00 2012-05-23 15:03:27.875 144 12571.38 106.22 54958.18 88888.00 2012-05-23 15:03:28.000 144 12571.35 106.22 54958.15 88888.00 2012-05-23 15:03:28.125 144 12571.30 106.20 54958.12 88888.00 2012-05-23 15:03:28.250 144 12571.27 106.17 54958.12 88888.00 2012-05-23 15:03:28.375 144 12571.33 106.20 54958.18 88888.00 2012-05-23 15:03:28.500 144 12571.30 106.17 54958.15 88888.00 2012-05-23 15:03:28.625 144 12571.35 106.15 54958.15 88888.00 2012-05-23 15:03:28.750 144 12571.40 106.12 54958.15 88888.00 2012-05-23 15:03:28.875 144 12571.45 106.10 54958.12 88888.00 2012-05-23 15:03:29.000 144 12571.45 106.10 54958.15 88888.00 2012-05-23 15:03:29.125 144 12571.45 106.10 54958.18 88888.00 2012-05-23 15:03:29.250 144 12571.48 106.08 54958.18 88888.00 2012-05-23 15:03:29.375 144 12571.52 106.08 54958.18 88888.00 2012-05-23 15:03:29.500 144 12571.50 106.05 54958.18 88888.00 2012-05-23 15:03:29.625 144 12571.50 106.03 54958.15 88888.00 2012-05-23 15:03:29.750 144 12571.55 106.03 54958.15 88888.00 2012-05-23 15:03:29.875 144 12571.55 106.05 54958.18 88888.00 2012-05-23 15:03:30.000 144 12571.55 106.00 54958.12 88888.00 2012-05-23 15:03:30.125 144 12571.50 106.00 54958.10 88888.00 2012-05-23 15:03:30.250 144 12571.50 105.92 54958.12 88888.00 2012-05-23 15:03:30.375 144 12571.52 105.95 54958.15 88888.00 2012-05-23 15:03:30.500 144 12571.55 105.95 54958.18 88888.00 2012-05-23 15:03:30.625 144 12571.58 105.95 54958.15 88888.00 2012-05-23 15:03:30.750 144 12571.58 105.95 54958.18 88888.00 2012-05-23 15:03:30.875 144 12571.60 105.90 54958.18 88888.00 2012-05-23 15:03:31.000 144 12571.58 105.88 54958.12 88888.00 2012-05-23 15:03:31.125 144 12571.58 105.88 54958.15 88888.00 2012-05-23 15:03:31.250 144 12571.60 105.85 54958.20 88888.00 2012-05-23 15:03:31.375 144 12571.65 105.85 54958.20 88888.00 2012-05-23 15:03:31.500 144 12571.67 105.85 54958.18 88888.00 2012-05-23 15:03:31.625 144 12571.67 105.80 54958.20 88888.00 2012-05-23 15:03:31.750 144 12571.62 105.80 54958.18 88888.00 2012-05-23 15:03:31.875 144 12571.60 105.78 54958.22 88888.00 2012-05-23 15:03:32.000 144 12571.60 105.75 54958.18 88888.00 2012-05-23 15:03:32.125 144 12571.62 105.75 54958.22 88888.00 2012-05-23 15:03:32.250 144 12571.65 105.75 54958.25 88888.00 2012-05-23 15:03:32.375 144 12571.65 105.72 54958.25 88888.00 2012-05-23 15:03:32.500 144 12571.65 105.70 54958.20 88888.00 2012-05-23 15:03:32.625 144 12571.65 105.67 54958.22 88888.00 2012-05-23 15:03:32.750 144 12571.65 105.67 54958.25 88888.00 2012-05-23 15:03:32.875 144 12571.65 105.67 54958.28 88888.00 2012-05-23 15:03:33.000 144 12571.60 105.65 54958.22 88888.00 2012-05-23 15:03:33.125 144 12571.58 105.62 54958.22 88888.00 2012-05-23 15:03:33.250 144 12571.58 105.62 54958.25 88888.00 2012-05-23 15:03:33.375 144 12571.60 105.62 54958.25 88888.00 2012-05-23 15:03:33.500 144 12571.58 105.62 54958.25 88888.00 2012-05-23 15:03:33.625 144 12571.58 105.62 54958.28 88888.00 2012-05-23 15:03:33.750 144 12571.62 105.62 54958.25 88888.00 2012-05-23 15:03:33.875 144 12571.65 105.62 54958.22 88888.00 2012-05-23 15:03:34.000 144 12571.62 105.60 54958.22 88888.00 2012-05-23 15:03:34.125 144 12571.62 105.58 54958.25 88888.00 2012-05-23 15:03:34.250 144 12571.60 105.55 54958.28 88888.00 2012-05-23 15:03:34.375 144 12571.67 105.58 54958.28 88888.00 2012-05-23 15:03:34.500 144 12571.70 105.58 54958.28 88888.00 2012-05-23 15:03:34.625 144 12571.67 105.58 54958.30 88888.00 2012-05-23 15:03:34.750 144 12571.60 105.55 54958.30 88888.00 2012-05-23 15:03:34.875 144 12571.60 105.55 54958.28 88888.00 2012-05-23 15:03:35.000 144 12571.62 105.55 54958.28 88888.00 2012-05-23 15:03:35.125 144 12571.62 105.53 54958.30 88888.00 2012-05-23 15:03:35.250 144 12571.58 105.50 54958.35 88888.00 2012-05-23 15:03:35.375 144 12571.62 105.50 54958.32 88888.00 2012-05-23 15:03:35.500 144 12571.62 105.50 54958.35 88888.00 2012-05-23 15:03:35.625 144 12571.62 105.50 54958.35 88888.00 2012-05-23 15:03:35.750 144 12571.58 105.50 54958.35 88888.00 2012-05-23 15:03:35.875 144 12571.58 105.47 54958.38 88888.00 2012-05-23 15:03:36.000 144 12571.58 105.47 54958.32 88888.00 2012-05-23 15:03:36.125 144 12571.60 105.45 54958.35 88888.00 2012-05-23 15:03:36.250 144 12571.58 105.45 54958.38 88888.00 2012-05-23 15:03:36.375 144 12571.55 105.45 54958.35 88888.00 2012-05-23 15:03:36.500 144 12571.50 105.42 54958.35 88888.00 2012-05-23 15:03:36.625 144 12571.52 105.40 54958.32 88888.00 2012-05-23 15:03:36.750 144 12571.48 105.42 54958.35 88888.00 2012-05-23 15:03:36.875 144 12571.42 105.38 54958.35 88888.00 2012-05-23 15:03:37.000 144 12571.42 105.33 54958.35 88888.00 2012-05-23 15:03:37.125 144 12571.45 105.35 54958.35 88888.00 2012-05-23 15:03:37.250 144 12571.45 105.33 54958.40 88888.00 2012-05-23 15:03:37.375 144 12571.50 105.33 54958.43 88888.00 2012-05-23 15:03:37.500 144 12571.50 105.35 54958.43 88888.00 2012-05-23 15:03:37.625 144 12571.52 105.35 54958.43 88888.00 2012-05-23 15:03:37.750 144 12571.48 105.30 54958.40 88888.00 2012-05-23 15:03:37.875 144 12571.48 105.33 54958.43 88888.00 2012-05-23 15:03:38.000 144 12571.48 105.33 54958.43 88888.00 2012-05-23 15:03:38.125 144 12571.45 105.30 54958.45 88888.00 2012-05-23 15:03:38.250 144 12571.50 105.28 54958.47 88888.00 2012-05-23 15:03:38.375 144 12571.52 105.30 54958.50 88888.00 2012-05-23 15:03:38.500 144 12571.48 105.28 54958.50 88888.00 2012-05-23 15:03:38.625 144 12571.48 105.25 54958.50 88888.00 2012-05-23 15:03:38.750 144 12571.45 105.28 54958.47 88888.00 2012-05-23 15:03:38.875 144 12571.45 105.30 54958.47 88888.00 2012-05-23 15:03:39.000 144 12571.45 105.28 54958.47 88888.00 2012-05-23 15:03:39.125 144 12571.42 105.22 54958.53 88888.00 2012-05-23 15:03:39.250 144 12571.40 105.22 54958.53 88888.00 2012-05-23 15:03:39.375 144 12571.42 105.22 54958.50 88888.00 2012-05-23 15:03:39.500 144 12571.38 105.25 54958.50 88888.00 2012-05-23 15:03:39.625 144 12571.30 105.25 54958.53 88888.00 2012-05-23 15:03:39.750 144 12571.30 105.22 54958.53 88888.00 2012-05-23 15:03:39.875 144 12571.33 105.22 54958.53 88888.00 2012-05-23 15:03:40.000 144 12571.27 105.20 54958.53 88888.00 2012-05-23 15:03:40.125 144 12571.23 105.25 54958.53 88888.00 2012-05-23 15:03:40.250 144 12571.17 105.25 54958.57 88888.00 2012-05-23 15:03:40.375 144 12571.25 105.25 54958.57 88888.00 2012-05-23 15:03:40.500 144 12571.25 105.25 54958.60 88888.00 2012-05-23 15:03:40.625 144 12571.25 105.20 54958.57 88888.00 2012-05-23 15:03:40.750 144 12571.23 105.20 54958.60 88888.00 2012-05-23 15:03:40.875 144 12571.23 105.17 54958.60 88888.00 2012-05-23 15:03:41.000 144 12571.23 105.20 54958.57 88888.00 2012-05-23 15:03:41.125 144 12571.20 105.20 54958.53 88888.00 2012-05-23 15:03:41.250 144 12571.15 105.20 54958.57 88888.00 2012-05-23 15:03:41.375 144 12571.12 105.20 54958.62 88888.00 2012-05-23 15:03:41.500 144 12571.15 105.22 54958.65 88888.00 2012-05-23 15:03:41.625 144 12571.17 105.17 54958.62 88888.00 2012-05-23 15:03:41.750 144 12571.17 105.15 54958.60 88888.00 2012-05-23 15:03:41.875 144 12571.15 105.15 54958.60 88888.00 2012-05-23 15:03:42.000 144 12571.17 105.15 54958.60 88888.00 2012-05-23 15:03:42.125 144 12571.17 105.15 54958.65 88888.00 2012-05-23 15:03:42.250 144 12571.12 105.15 54958.62 88888.00 2012-05-23 15:03:42.375 144 12571.17 105.15 54958.62 88888.00 2012-05-23 15:03:42.500 144 12571.17 105.20 54958.65 88888.00 2012-05-23 15:03:42.625 144 12571.15 105.15 54958.65 88888.00 2012-05-23 15:03:42.750 144 12571.10 105.12 54958.65 88888.00 2012-05-23 15:03:42.875 144 12571.08 105.17 54958.68 88888.00 2012-05-23 15:03:43.000 144 12571.15 105.20 54958.68 88888.00 2012-05-23 15:03:43.125 144 12571.12 105.15 54958.70 88888.00 2012-05-23 15:03:43.250 144 12571.05 105.15 54958.68 88888.00 2012-05-23 15:03:43.375 144 12571.02 105.17 54958.68 88888.00 2012-05-23 15:03:43.500 144 12571.00 105.15 54958.70 88888.00 2012-05-23 15:03:43.625 144 12571.02 105.12 54958.75 88888.00 2012-05-23 15:03:43.750 144 12571.02 105.10 54958.75 88888.00 2012-05-23 15:03:43.875 144 12571.00 105.10 54958.72 88888.00 2012-05-23 15:03:44.000 144 12571.00 105.10 54958.72 88888.00 2012-05-23 15:03:44.125 144 12570.98 105.08 54958.72 88888.00 2012-05-23 15:03:44.250 144 12570.95 105.08 54958.75 88888.00 2012-05-23 15:03:44.375 144 12570.98 105.10 54958.78 88888.00 2012-05-23 15:03:44.500 144 12570.88 105.12 54958.75 88888.00 2012-05-23 15:03:44.625 144 12570.83 105.15 54958.78 88888.00 2012-05-23 15:03:44.750 144 12570.83 105.12 54958.75 88888.00 2012-05-23 15:03:44.875 144 12570.80 105.08 54958.75 88888.00 2012-05-23 15:03:45.000 144 12570.75 105.10 54958.75 88888.00 2012-05-23 15:03:45.125 144 12570.77 105.12 54958.78 88888.00 2012-05-23 15:03:45.250 144 12570.80 105.12 54958.80 88888.00 2012-05-23 15:03:45.375 144 12570.88 105.15 54958.80 88888.00 2012-05-23 15:03:45.500 144 12570.85 105.15 54958.82 88888.00 2012-05-23 15:03:45.625 144 12570.75 105.15 54958.82 88888.00 2012-05-23 15:03:45.750 144 12570.73 105.08 54958.80 88888.00 2012-05-23 15:03:45.875 144 12570.75 105.08 54958.82 88888.00 2012-05-23 15:03:46.000 144 12570.77 105.08 54958.82 88888.00 2012-05-23 15:03:46.125 144 12570.75 105.10 54958.85 88888.00 2012-05-23 15:03:46.250 144 12570.70 105.10 54958.85 88888.00 2012-05-23 15:03:46.375 144 12570.67 105.10 54958.88 88888.00 2012-05-23 15:03:46.500 144 12570.67 105.12 54958.88 88888.00 2012-05-23 15:03:46.625 144 12570.73 105.10 54958.85 88888.00 2012-05-23 15:03:46.750 144 12570.77 105.12 54958.88 88888.00 2012-05-23 15:03:46.875 144 12570.77 105.10 54958.88 88888.00 2012-05-23 15:03:47.000 144 12570.73 105.10 54958.90 88888.00 2012-05-23 15:03:47.125 144 12570.67 105.10 54958.90 88888.00 2012-05-23 15:03:47.250 144 12570.60 105.12 54958.95 88888.00 2012-05-23 15:03:47.375 144 12570.60 105.12 54958.93 88888.00 2012-05-23 15:03:47.500 144 12570.60 105.12 54958.90 88888.00 2012-05-23 15:03:47.625 144 12570.65 105.10 54958.93 88888.00 2012-05-23 15:03:47.750 144 12570.60 105.10 54958.90 88888.00 2012-05-23 15:03:47.875 144 12570.58 105.08 54958.90 88888.00 2012-05-23 15:03:48.000 144 12570.58 105.10 54958.93 88888.00 2012-05-23 15:03:48.125 144 12570.52 105.12 54958.93 88888.00 2012-05-23 15:03:48.250 144 12570.52 105.12 54958.95 88888.00 2012-05-23 15:03:48.375 144 12570.55 105.12 54958.93 88888.00 2012-05-23 15:03:48.500 144 12570.52 105.15 54958.93 88888.00 2012-05-23 15:03:48.625 144 12570.42 105.12 54958.95 88888.00 2012-05-23 15:03:48.750 144 12570.40 105.10 54958.97 88888.00 2012-05-23 15:03:48.875 144 12570.40 105.12 54959.00 88888.00 2012-05-23 15:03:49.000 144 12570.42 105.15 54959.00 88888.00 2012-05-23 15:03:49.125 144 12570.40 105.15 54959.00 88888.00 2012-05-23 15:03:49.250 144 12570.35 105.12 54959.00 88888.00 2012-05-23 15:03:49.375 144 12570.40 105.15 54959.03 88888.00 2012-05-23 15:03:49.500 144 12570.45 105.17 54959.05 88888.00 2012-05-23 15:03:49.625 144 12570.48 105.15 54959.03 88888.00 2012-05-23 15:03:49.750 144 12570.45 105.12 54959.00 88888.00 2012-05-23 15:03:49.875 144 12570.42 105.08 54958.97 88888.00 2012-05-23 15:03:50.000 144 12570.45 105.12 54959.00 88888.00 2012-05-23 15:03:50.125 144 12570.45 105.12 54959.00 88888.00 2012-05-23 15:03:50.250 144 12570.38 105.10 54959.05 88888.00 2012-05-23 15:03:50.375 144 12570.38 105.10 54959.03 88888.00 2012-05-23 15:03:50.500 144 12570.35 105.08 54959.03 88888.00 2012-05-23 15:03:50.625 144 12570.38 105.05 54959.05 88888.00 2012-05-23 15:03:50.750 144 12570.40 105.08 54959.03 88888.00 2012-05-23 15:03:50.875 144 12570.35 105.08 54959.05 88888.00 2012-05-23 15:03:51.000 144 12570.33 105.05 54959.03 88888.00 2012-05-23 15:03:51.125 144 12570.35 105.08 54959.05 88888.00 2012-05-23 15:03:51.250 144 12570.33 105.08 54959.07 88888.00 2012-05-23 15:03:51.375 144 12570.30 105.08 54959.05 88888.00 2012-05-23 15:03:51.500 144 12570.23 105.08 54959.07 88888.00 2012-05-23 15:03:51.625 144 12570.23 105.10 54959.05 88888.00 2012-05-23 15:03:51.750 144 12570.27 105.12 54959.07 88888.00 2012-05-23 15:03:51.875 144 12570.30 105.12 54959.05 88888.00 2012-05-23 15:03:52.000 144 12570.33 105.12 54959.05 88888.00 2012-05-23 15:03:52.125 144 12570.33 105.15 54959.07 88888.00 2012-05-23 15:03:52.250 144 12570.33 105.15 54959.10 88888.00 2012-05-23 15:03:52.375 144 12570.35 105.15 54959.07 88888.00 2012-05-23 15:03:52.500 144 12570.30 105.15 54959.07 88888.00 2012-05-23 15:03:52.625 144 12570.27 105.15 54959.10 88888.00 2012-05-23 15:03:52.750 144 12570.27 105.12 54959.07 88888.00 2012-05-23 15:03:52.875 144 12570.25 105.12 54959.10 88888.00 2012-05-23 15:03:53.000 144 12570.27 105.15 54959.12 88888.00 2012-05-23 15:03:53.125 144 12570.27 105.15 54959.12 88888.00 2012-05-23 15:03:53.250 144 12570.17 105.12 54959.12 88888.00 2012-05-23 15:03:53.375 144 12570.17 105.12 54959.07 88888.00 2012-05-23 15:03:53.500 144 12570.15 105.12 54959.10 88888.00 2012-05-23 15:03:53.625 144 12570.20 105.15 54959.12 88888.00 2012-05-23 15:03:53.750 144 12570.30 105.15 54959.12 88888.00 2012-05-23 15:03:53.875 144 12570.30 105.12 54959.07 88888.00 2012-05-23 15:03:54.000 144 12570.25 105.12 54959.05 88888.00 2012-05-23 15:03:54.125 144 12570.23 105.15 54959.07 88888.00 2012-05-23 15:03:54.250 144 12570.20 105.12 54959.10 88888.00 2012-05-23 15:03:54.375 144 12570.27 105.12 54959.10 88888.00 2012-05-23 15:03:54.500 144 12570.30 105.12 54959.10 88888.00 2012-05-23 15:03:54.625 144 12570.30 105.15 54959.12 88888.00 2012-05-23 15:03:54.750 144 12570.27 105.17 54959.12 88888.00 2012-05-23 15:03:54.875 144 12570.20 105.15 54959.12 88888.00 2012-05-23 15:03:55.000 144 12570.15 105.12 54959.10 88888.00 2012-05-23 15:03:55.125 144 12570.12 105.12 54959.12 88888.00 2012-05-23 15:03:55.250 144 12570.15 105.12 54959.15 88888.00 2012-05-23 15:03:55.375 144 12570.23 105.10 54959.15 88888.00 2012-05-23 15:03:55.500 144 12570.17 105.10 54959.12 88888.00 2012-05-23 15:03:55.625 144 12570.23 105.10 54959.12 88888.00 2012-05-23 15:03:55.750 144 12570.25 105.12 54959.15 88888.00 2012-05-23 15:03:55.875 144 12570.17 105.12 54959.18 88888.00 2012-05-23 15:03:56.000 144 12570.12 105.10 54959.20 88888.00 2012-05-23 15:03:56.125 144 12570.10 105.10 54959.18 88888.00 2012-05-23 15:03:56.250 144 12570.08 105.08 54959.18 88888.00 2012-05-23 15:03:56.375 144 12570.12 105.08 54959.18 88888.00 2012-05-23 15:03:56.500 144 12570.15 105.10 54959.18 88888.00 2012-05-23 15:03:56.625 144 12570.12 105.15 54959.18 88888.00 2012-05-23 15:03:56.750 144 12570.10 105.12 54959.18 88888.00 2012-05-23 15:03:56.875 144 12570.10 105.10 54959.15 88888.00 2012-05-23 15:03:57.000 144 12570.15 105.10 54959.15 88888.00 2012-05-23 15:03:57.125 144 12570.10 105.10 54959.18 88888.00 2012-05-23 15:03:57.250 144 12570.00 105.08 54959.20 88888.00 2012-05-23 15:03:57.375 144 12569.98 105.08 54959.20 88888.00 2012-05-23 15:03:57.500 144 12570.02 105.10 54959.20 88888.00 2012-05-23 15:03:57.625 144 12570.08 105.10 54959.20 88888.00 2012-05-23 15:03:57.750 144 12570.12 105.15 54959.18 88888.00 2012-05-23 15:03:57.875 144 12570.12 105.12 54959.18 88888.00 2012-05-23 15:03:58.000 144 12570.08 105.10 54959.15 88888.00 2012-05-23 15:03:58.125 144 12570.10 105.15 54959.18 88888.00 2012-05-23 15:03:58.250 144 12570.12 105.15 54959.18 88888.00 2012-05-23 15:03:58.375 144 12570.12 105.17 54959.18 88888.00 2012-05-23 15:03:58.500 144 12570.08 105.12 54959.18 88888.00 2012-05-23 15:03:58.625 144 12570.05 105.12 54959.20 88888.00 2012-05-23 15:03:58.750 144 12570.02 105.15 54959.20 88888.00 2012-05-23 15:03:58.875 144 12570.02 105.15 54959.20 88888.00 2012-05-23 15:03:59.000 144 12570.02 105.17 54959.20 88888.00 2012-05-23 15:03:59.125 144 12570.00 105.17 54959.22 88888.00 2012-05-23 15:03:59.250 144 12570.00 105.17 54959.22 88888.00 2012-05-23 15:03:59.375 144 12570.02 105.15 54959.20 88888.00 2012-05-23 15:03:59.500 144 12570.08 105.12 54959.20 88888.00 2012-05-23 15:03:59.625 144 12570.08 105.10 54959.22 88888.00 2012-05-23 15:03:59.750 144 12570.08 105.10 54959.22 88888.00 2012-05-23 15:03:59.875 144 12570.05 105.12 54959.25 88888.00 2012-05-23 15:04:00.000 144 12570.12 105.15 54959.25 88888.00 2012-05-23 15:04:00.125 144 12570.10 105.15 54959.28 88888.00 2012-05-23 15:04:00.250 144 12570.08 105.12 54959.28 88888.00 2012-05-23 15:04:00.375 144 12570.08 105.10 54959.25 88888.00 2012-05-23 15:04:00.500 144 12570.05 105.12 54959.25 88888.00 2012-05-23 15:04:00.625 144 12570.10 105.12 54959.25 88888.00 2012-05-23 15:04:00.750 144 12570.05 105.12 54959.25 88888.00 2012-05-23 15:04:00.875 144 12570.00 105.12 54959.25 88888.00 2012-05-23 15:04:01.000 144 12569.95 105.12 54959.25 88888.00 2012-05-23 15:04:01.125 144 12569.98 105.12 54959.28 88888.00 2012-05-23 15:04:01.250 144 12569.98 105.08 54959.25 88888.00 2012-05-23 15:04:01.375 144 12570.02 105.08 54959.25 88888.00 2012-05-23 15:04:01.500 144 12570.05 105.10 54959.28 88888.00 2012-05-23 15:04:01.625 144 12570.02 105.10 54959.28 88888.00 2012-05-23 15:04:01.750 144 12570.08 105.10 54959.25 88888.00 2012-05-23 15:04:01.875 144 12570.12 105.08 54959.28 88888.00 2012-05-23 15:04:02.000 144 12570.10 105.08 54959.25 88888.00 2012-05-23 15:04:02.125 144 12569.98 105.05 54959.22 88888.00 2012-05-23 15:04:02.250 144 12569.92 105.03 54959.28 88888.00 2012-05-23 15:04:02.375 144 12569.95 105.08 54959.30 88888.00 2012-05-23 15:04:02.500 144 12569.95 105.08 54959.30 88888.00 2012-05-23 15:04:02.625 144 12569.95 105.05 54959.32 88888.00 2012-05-23 15:04:02.750 144 12570.00 105.08 54959.30 88888.00 2012-05-23 15:04:02.875 144 12569.95 105.08 54959.28 88888.00 2012-05-23 15:04:03.000 144 12569.90 105.03 54959.25 88888.00 2012-05-23 15:04:03.125 144 12569.92 105.03 54959.28 88888.00 2012-05-23 15:04:03.250 144 12569.98 105.03 54959.28 88888.00 2012-05-23 15:04:03.375 144 12569.98 105.08 54959.28 88888.00 2012-05-23 15:04:03.500 144 12569.95 105.10 54959.28 88888.00 2012-05-23 15:04:03.625 144 12570.00 105.08 54959.28 88888.00 2012-05-23 15:04:03.750 144 12570.02 105.08 54959.25 88888.00 2012-05-23 15:04:03.875 144 12570.00 105.08 54959.25 88888.00 2012-05-23 15:04:04.000 144 12570.00 105.08 54959.25 88888.00 2012-05-23 15:04:04.125 144 12569.98 105.10 54959.28 88888.00 2012-05-23 15:04:04.250 144 12569.92 105.05 54959.25 88888.00 2012-05-23 15:04:04.375 144 12569.98 105.05 54959.28 88888.00 2012-05-23 15:04:04.500 144 12569.98 105.10 54959.25 88888.00 2012-05-23 15:04:04.625 144 12569.92 105.12 54959.25 88888.00 2012-05-23 15:04:04.750 144 12569.88 105.08 54959.25 88888.00 2012-05-23 15:04:04.875 144 12569.90 105.08 54959.25 88888.00 2012-05-23 15:04:05.000 144 12569.92 105.10 54959.25 88888.00 2012-05-23 15:04:05.125 144 12569.92 105.10 54959.28 88888.00 2012-05-23 15:04:05.250 144 12569.88 105.08 54959.25 88888.00 2012-05-23 15:04:05.375 144 12569.95 105.08 54959.25 88888.00 2012-05-23 15:04:05.500 144 12570.02 105.08 54959.28 88888.00 2012-05-23 15:04:05.625 144 12570.08 105.08 54959.25 88888.00 2012-05-23 15:04:05.750 144 12570.12 105.10 54959.20 88888.00 2012-05-23 15:04:05.875 144 12570.15 105.10 54959.20 88888.00 2012-05-23 15:04:06.000 144 12570.10 105.08 54959.20 88888.00 2012-05-23 15:04:06.125 144 12570.05 105.08 54959.25 88888.00 2012-05-23 15:04:06.250 144 12569.95 105.08 54959.30 88888.00 2012-05-23 15:04:06.375 144 12570.02 105.10 54959.30 88888.00 2012-05-23 15:04:06.500 144 12570.00 105.10 54959.28 88888.00 2012-05-23 15:04:06.625 144 12569.95 105.10 54959.28 88888.00 2012-05-23 15:04:06.750 144 12569.95 105.12 54959.28 88888.00 2012-05-23 15:04:06.875 144 12569.88 105.12 54959.28 88888.00 2012-05-23 15:04:07.000 144 12569.88 105.10 54959.25 88888.00 2012-05-23 15:04:07.125 144 12569.88 105.12 54959.28 88888.00 2012-05-23 15:04:07.250 144 12569.83 105.12 54959.30 88888.00 2012-05-23 15:04:07.375 144 12569.88 105.15 54959.28 88888.00 2012-05-23 15:04:07.500 144 12569.88 105.12 54959.25 88888.00 2012-05-23 15:04:07.625 144 12569.90 105.12 54959.25 88888.00 2012-05-23 15:04:07.750 144 12570.00 105.10 54959.28 88888.00 2012-05-23 15:04:07.875 144 12570.05 105.12 54959.25 88888.00 2012-05-23 15:04:08.000 144 12570.02 105.12 54959.28 88888.00 2012-05-23 15:04:08.125 144 12569.98 105.15 54959.28 88888.00 2012-05-23 15:04:08.250 144 12569.95 105.15 54959.30 88888.00 2012-05-23 15:04:08.375 144 12570.00 105.17 54959.32 88888.00 2012-05-23 15:04:08.500 144 12570.00 105.15 54959.30 88888.00 2012-05-23 15:04:08.625 144 12570.05 105.15 54959.30 88888.00 2012-05-23 15:04:08.750 144 12570.05 105.12 54959.25 88888.00 2012-05-23 15:04:08.875 144 12570.05 105.15 54959.25 88888.00 2012-05-23 15:04:09.000 144 12570.02 105.15 54959.25 88888.00 2012-05-23 15:04:09.125 144 12570.05 105.15 54959.25 88888.00 2012-05-23 15:04:09.250 144 12570.02 105.15 54959.25 88888.00 2012-05-23 15:04:09.375 144 12570.00 105.20 54959.25 88888.00 2012-05-23 15:04:09.500 144 12569.98 105.20 54959.22 88888.00 2012-05-23 15:04:09.625 144 12569.95 105.22 54959.22 88888.00 2012-05-23 15:04:09.750 144 12570.00 105.22 54959.22 88888.00 2012-05-23 15:04:09.875 144 12570.02 105.20 54959.22 88888.00 2012-05-23 15:04:10.000 144 12569.98 105.22 54959.20 88888.00 2012-05-23 15:04:10.125 144 12569.92 105.25 54959.22 88888.00 2012-05-23 15:04:10.250 144 12569.88 105.25 54959.25 88888.00 2012-05-23 15:04:10.375 144 12569.88 105.25 54959.25 88888.00 2012-05-23 15:04:10.500 144 12569.90 105.28 54959.25 88888.00 2012-05-23 15:04:10.625 144 12569.95 105.28 54959.25 88888.00 2012-05-23 15:04:10.750 144 12570.00 105.30 54959.25 88888.00 2012-05-23 15:04:10.875 144 12570.00 105.30 54959.22 88888.00 2012-05-23 15:04:11.000 144 12570.00 105.30 54959.22 88888.00 2012-05-23 15:04:11.125 144 12570.00 105.33 54959.22 88888.00 2012-05-23 15:04:11.250 144 12569.95 105.33 54959.25 88888.00 2012-05-23 15:04:11.375 144 12570.00 105.35 54959.22 88888.00 2012-05-23 15:04:11.500 144 12570.02 105.35 54959.22 88888.00 2012-05-23 15:04:11.625 144 12569.98 105.35 54959.20 88888.00 2012-05-23 15:04:11.750 144 12569.88 105.33 54959.20 88888.00 2012-05-23 15:04:11.875 144 12569.85 105.35 54959.22 88888.00 2012-05-23 15:04:12.000 144 12569.92 105.40 54959.22 88888.00 2012-05-23 15:04:12.125 144 12569.95 105.40 54959.22 88888.00 2012-05-23 15:04:12.250 144 12569.88 105.38 54959.25 88888.00 2012-05-23 15:04:12.375 144 12569.85 105.38 54959.25 88888.00 2012-05-23 15:04:12.500 144 12569.85 105.38 54959.25 88888.00 2012-05-23 15:04:12.625 144 12569.90 105.40 54959.25 88888.00 2012-05-23 15:04:12.750 144 12569.85 105.38 54959.22 88888.00 2012-05-23 15:04:12.875 144 12569.75 105.40 54959.22 88888.00 2012-05-23 15:04:13.000 144 12569.77 105.40 54959.22 88888.00 2012-05-23 15:04:13.125 144 12569.83 105.42 54959.22 88888.00 2012-05-23 15:04:13.250 144 12569.80 105.45 54959.22 88888.00 2012-05-23 15:04:13.375 144 12569.77 105.45 54959.22 88888.00 2012-05-23 15:04:13.500 144 12569.75 105.45 54959.22 88888.00 2012-05-23 15:04:13.625 144 12569.77 105.45 54959.20 88888.00 2012-05-23 15:04:13.750 144 12569.80 105.45 54959.20 88888.00 2012-05-23 15:04:13.875 144 12569.83 105.47 54959.20 88888.00 2012-05-23 15:04:14.000 144 12569.83 105.45 54959.20 88888.00 2012-05-23 15:04:14.125 144 12569.80 105.45 54959.22 88888.00 2012-05-23 15:04:14.250 144 12569.75 105.45 54959.25 88888.00 2012-05-23 15:04:14.375 144 12569.77 105.47 54959.25 88888.00 2012-05-23 15:04:14.500 144 12569.77 105.50 54959.25 88888.00 2012-05-23 15:04:14.625 144 12569.75 105.53 54959.28 88888.00 2012-05-23 15:04:14.750 144 12569.75 105.53 54959.25 88888.00 2012-05-23 15:04:14.875 144 12569.70 105.53 54959.25 88888.00 2012-05-23 15:04:15.000 144 12569.70 105.50 54959.18 88888.00 2012-05-23 15:04:15.125 144 12569.67 105.47 54959.20 88888.00 2012-05-23 15:04:15.250 144 12569.67 105.50 54959.22 88888.00 2012-05-23 15:04:15.375 144 12569.70 105.53 54959.25 88888.00 2012-05-23 15:04:15.500 144 12569.65 105.53 54959.22 88888.00 2012-05-23 15:04:15.625 144 12569.62 105.55 54959.25 88888.00 2012-05-23 15:04:15.750 144 12569.62 105.58 54959.22 88888.00 2012-05-23 15:04:15.875 144 12569.62 105.60 54959.18 88888.00 2012-05-23 15:04:16.000 144 12569.60 105.58 54959.18 88888.00 2012-05-23 15:04:16.125 144 12569.65 105.60 54959.20 88888.00 2012-05-23 15:04:16.250 144 12569.62 105.60 54959.22 88888.00 2012-05-23 15:04:16.375 144 12569.62 105.62 54959.25 88888.00 2012-05-23 15:04:16.500 144 12569.62 105.60 54959.22 88888.00 2012-05-23 15:04:16.625 144 12569.60 105.62 54959.22 88888.00 2012-05-23 15:04:16.750 144 12569.55 105.65 54959.22 88888.00 2012-05-23 15:04:16.875 144 12569.58 105.65 54959.22 88888.00 2012-05-23 15:04:17.000 144 12569.58 105.62 54959.20 88888.00 2012-05-23 15:04:17.125 144 12569.48 105.62 54959.22 88888.00 2012-05-23 15:04:17.250 144 12569.40 105.62 54959.22 88888.00 2012-05-23 15:04:17.375 144 12569.48 105.67 54959.22 88888.00 2012-05-23 15:04:17.500 144 12569.48 105.67 54959.20 88888.00 2012-05-23 15:04:17.625 144 12569.45 105.70 54959.18 88888.00 2012-05-23 15:04:17.750 144 12569.40 105.70 54959.20 88888.00 2012-05-23 15:04:17.875 144 12569.45 105.75 54959.22 88888.00 2012-05-23 15:04:18.000 144 12569.45 105.72 54959.20 88888.00 2012-05-23 15:04:18.125 144 12569.45 105.75 54959.18 88888.00 2012-05-23 15:04:18.250 144 12569.42 105.75 54959.18 88888.00 2012-05-23 15:04:18.375 144 12569.40 105.78 54959.18 88888.00 2012-05-23 15:04:18.500 144 12569.38 105.80 54959.15 88888.00 2012-05-23 15:04:18.625 144 12569.42 105.78 54959.18 88888.00 2012-05-23 15:04:18.750 144 12569.48 105.80 54959.18 88888.00 2012-05-23 15:04:18.875 144 12569.45 105.80 54959.18 88888.00 2012-05-23 15:04:19.000 144 12569.40 105.80 54959.18 88888.00 2012-05-23 15:04:19.125 144 12569.38 105.85 54959.18 88888.00 2012-05-23 15:04:19.250 144 12569.33 105.88 54959.18 88888.00 2012-05-23 15:04:19.375 144 12569.38 105.85 54959.15 88888.00 2012-05-23 15:04:19.500 144 12569.40 105.88 54959.18 88888.00 2012-05-23 15:04:19.625 144 12569.42 105.88 54959.18 88888.00 2012-05-23 15:04:19.750 144 12569.38 105.88 54959.18 88888.00 2012-05-23 15:04:19.875 144 12569.35 105.90 54959.15 88888.00 2012-05-23 15:04:20.000 144 12569.38 105.90 54959.12 88888.00 2012-05-23 15:04:20.125 144 12569.38 105.90 54959.12 88888.00 2012-05-23 15:04:20.250 144 12569.40 105.90 54959.12 88888.00 2012-05-23 15:04:20.375 144 12569.45 105.92 54959.15 88888.00 2012-05-23 15:04:20.500 144 12569.42 105.95 54959.18 88888.00 2012-05-23 15:04:20.625 144 12569.40 105.97 54959.18 88888.00 2012-05-23 15:04:20.750 144 12569.35 105.95 54959.18 88888.00 2012-05-23 15:04:20.875 144 12569.35 105.97 54959.18 88888.00 2012-05-23 15:04:21.000 144 12569.33 105.97 54959.15 88888.00 2012-05-23 15:04:21.125 144 12569.30 106.00 54959.18 88888.00 2012-05-23 15:04:21.250 144 12569.35 106.00 54959.18 88888.00 2012-05-23 15:04:21.375 144 12569.38 106.03 54959.15 88888.00 2012-05-23 15:04:21.500 144 12569.33 106.03 54959.15 88888.00 2012-05-23 15:04:21.625 144 12569.27 106.08 54959.15 88888.00 2012-05-23 15:04:21.750 144 12569.27 106.10 54959.12 88888.00 2012-05-23 15:04:21.875 144 12569.33 106.10 54959.12 88888.00 2012-05-23 15:04:22.000 144 12569.42 106.15 54959.10 88888.00 2012-05-23 15:04:22.125 144 12569.40 106.17 54959.12 88888.00 2012-05-23 15:04:22.250 144 12569.30 106.15 54959.15 88888.00 2012-05-23 15:04:22.375 144 12569.30 106.17 54959.12 88888.00 2012-05-23 15:04:22.500 144 12569.33 106.17 54959.12 88888.00 2012-05-23 15:04:22.625 144 12569.35 106.20 54959.15 88888.00 2012-05-23 15:04:22.750 144 12569.33 106.22 54959.12 88888.00 2012-05-23 15:04:22.875 144 12569.30 106.25 54959.15 88888.00 2012-05-23 15:04:23.000 144 12569.35 106.22 54959.15 88888.00 2012-05-23 15:04:23.125 144 12569.40 106.28 54959.15 88888.00 2012-05-23 15:04:23.250 144 12569.35 106.33 54959.15 88888.00 2012-05-23 15:04:23.375 144 12569.33 106.35 54959.12 88888.00 2012-05-23 15:04:23.500 144 12569.25 106.30 54959.07 88888.00 2012-05-23 15:04:23.625 144 12569.27 106.33 54959.07 88888.00 2012-05-23 15:04:23.750 144 12569.40 106.35 54959.12 88888.00 2012-05-23 15:04:23.875 144 12569.40 106.38 54959.10 88888.00 2012-05-23 15:04:24.000 144 12569.38 106.38 54959.07 88888.00 2012-05-23 15:04:24.125 144 12569.35 106.38 54959.10 88888.00 2012-05-23 15:04:24.250 144 12569.25 106.35 54959.10 88888.00 2012-05-23 15:04:24.375 144 12569.27 106.35 54959.07 88888.00 2012-05-23 15:04:24.500 144 12569.25 106.40 54959.05 88888.00 2012-05-23 15:04:24.625 144 12569.27 106.42 54959.07 88888.00 2012-05-23 15:04:24.750 144 12569.33 106.42 54959.10 88888.00 2012-05-23 15:04:24.875 144 12569.35 106.45 54959.07 88888.00 2012-05-23 15:04:25.000 144 12569.33 106.45 54959.03 88888.00 2012-05-23 15:04:25.125 144 12569.27 106.42 54959.05 88888.00 2012-05-23 15:04:25.250 144 12569.27 106.45 54959.07 88888.00 2012-05-23 15:04:25.375 144 12569.27 106.47 54959.07 88888.00 2012-05-23 15:04:25.500 144 12569.30 106.45 54959.07 88888.00 2012-05-23 15:04:25.625 144 12569.30 106.47 54959.05 88888.00 2012-05-23 15:04:25.750 144 12569.20 106.50 54959.07 88888.00 2012-05-23 15:04:25.875 144 12569.15 106.47 54959.03 88888.00 2012-05-23 15:04:26.000 144 12569.17 106.50 54959.00 88888.00 2012-05-23 15:04:26.125 144 12569.20 106.53 54959.03 88888.00 2012-05-23 15:04:26.250 144 12569.20 106.53 54959.03 88888.00 2012-05-23 15:04:26.375 144 12569.23 106.58 54959.05 88888.00 2012-05-23 15:04:26.500 144 12569.20 106.60 54959.03 88888.00 2012-05-23 15:04:26.625 144 12569.17 106.60 54959.03 88888.00 2012-05-23 15:04:26.750 144 12569.20 106.60 54959.05 88888.00 2012-05-23 15:04:26.875 144 12569.20 106.62 54959.03 88888.00 2012-05-23 15:04:27.000 144 12569.17 106.60 54959.03 88888.00 2012-05-23 15:04:27.125 144 12569.17 106.60 54959.03 88888.00 2012-05-23 15:04:27.250 144 12569.15 106.60 54959.03 88888.00 2012-05-23 15:04:27.375 144 12569.17 106.62 54959.00 88888.00 2012-05-23 15:04:27.500 144 12569.17 106.65 54959.00 88888.00 2012-05-23 15:04:27.625 144 12569.23 106.65 54958.97 88888.00 2012-05-23 15:04:27.750 144 12569.27 106.67 54958.95 88888.00 2012-05-23 15:04:27.875 144 12569.27 106.70 54958.95 88888.00 2012-05-23 15:04:28.000 144 12569.27 106.72 54958.95 88888.00 2012-05-23 15:04:28.125 144 12569.27 106.72 54958.95 88888.00 2012-05-23 15:04:28.250 144 12569.25 106.70 54959.00 88888.00 2012-05-23 15:04:28.375 144 12569.25 106.75 54958.97 88888.00 2012-05-23 15:04:28.500 144 12569.15 106.75 54958.97 88888.00 2012-05-23 15:04:28.625 144 12569.10 106.72 54958.97 88888.00 2012-05-23 15:04:28.750 144 12569.12 106.72 54958.95 88888.00 2012-05-23 15:04:28.875 144 12569.17 106.75 54958.95 88888.00 2012-05-23 15:04:29.000 144 12569.17 106.78 54958.93 88888.00 2012-05-23 15:04:29.125 144 12569.20 106.80 54958.93 88888.00 2012-05-23 15:04:29.250 144 12569.20 106.78 54958.93 88888.00 2012-05-23 15:04:29.375 144 12569.25 106.80 54958.93 88888.00 2012-05-23 15:04:29.500 144 12569.23 106.85 54958.95 88888.00 2012-05-23 15:04:29.625 144 12569.23 106.83 54958.93 88888.00 2012-05-23 15:04:29.750 144 12569.27 106.83 54958.90 88888.00 2012-05-23 15:04:29.875 144 12569.27 106.83 54958.90 88888.00 2012-05-23 15:04:30.000 144 12569.27 106.83 54958.90 88888.00 2012-05-23 15:04:30.125 144 12569.25 106.85 54958.90 88888.00 2012-05-23 15:04:30.250 144 12569.27 106.85 54958.93 88888.00 2012-05-23 15:04:30.375 144 12569.27 106.83 54958.93 88888.00 2012-05-23 15:04:30.500 144 12569.17 106.88 54958.93 88888.00 2012-05-23 15:04:30.625 144 12569.10 106.85 54958.93 88888.00 2012-05-23 15:04:30.750 144 12569.12 106.83 54958.90 88888.00 2012-05-23 15:04:30.875 144 12569.12 106.85 54958.90 88888.00 2012-05-23 15:04:31.000 144 12569.12 106.92 54958.88 88888.00 2012-05-23 15:04:31.125 144 12569.15 106.95 54958.90 88888.00 2012-05-23 15:04:31.250 144 12569.15 106.95 54958.93 88888.00 2012-05-23 15:04:31.375 144 12569.17 106.92 54958.93 88888.00 2012-05-23 15:04:31.500 144 12569.08 106.92 54958.90 88888.00 2012-05-23 15:04:31.625 144 12569.08 106.97 54958.90 88888.00 2012-05-23 15:04:31.750 144 12569.08 106.97 54958.90 88888.00 2012-05-23 15:04:31.875 144 12569.12 106.92 54958.93 88888.00 2012-05-23 15:04:32.000 144 12569.12 106.92 54958.93 88888.00 2012-05-23 15:04:32.125 144 12569.12 106.95 54958.88 88888.00 2012-05-23 15:04:32.250 144 12569.08 106.95 54958.90 88888.00 2012-05-23 15:04:32.375 144 12569.08 106.97 54958.88 88888.00 2012-05-23 15:04:32.500 144 12569.10 106.97 54958.88 88888.00 2012-05-23 15:04:32.625 144 12569.20 106.97 54958.88 88888.00 2012-05-23 15:04:32.750 144 12569.12 106.97 54958.90 88888.00 2012-05-23 15:04:32.875 144 12569.10 106.97 54958.90 88888.00 2012-05-23 15:04:33.000 144 12569.08 106.97 54958.88 88888.00 2012-05-23 15:04:33.125 144 12569.10 107.00 54958.90 88888.00 2012-05-23 15:04:33.250 144 12569.02 107.03 54958.90 88888.00 2012-05-23 15:04:33.375 144 12568.90 107.03 54958.85 88888.00 2012-05-23 15:04:33.500 144 12568.95 106.97 54958.82 88888.00 2012-05-23 15:04:33.625 144 12569.00 107.00 54958.82 88888.00 2012-05-23 15:04:33.750 144 12568.98 107.00 54958.80 88888.00 2012-05-23 15:04:33.875 144 12569.05 107.03 54958.78 88888.00 2012-05-23 15:04:34.000 144 12569.08 107.03 54958.78 88888.00 2012-05-23 15:04:34.125 144 12569.00 107.03 54958.80 88888.00 2012-05-23 15:04:34.250 144 12568.98 107.05 54958.80 88888.00 2012-05-23 15:04:34.375 144 12569.00 107.08 54958.78 88888.00 2012-05-23 15:04:34.500 144 12569.05 107.10 54958.78 88888.00 2012-05-23 15:04:34.625 144 12569.08 107.12 54958.80 88888.00 2012-05-23 15:04:34.750 144 12569.10 107.12 54958.80 88888.00 2012-05-23 15:04:34.875 144 12569.08 107.12 54958.78 88888.00 2012-05-23 15:04:35.000 144 12569.05 107.12 54958.82 88888.00 2012-05-23 15:04:35.125 144 12569.05 107.15 54958.82 88888.00 2012-05-23 15:04:35.250 144 12569.08 107.12 54958.80 88888.00 2012-05-23 15:04:35.375 144 12569.05 107.15 54958.78 88888.00 2012-05-23 15:04:35.500 144 12568.98 107.15 54958.78 88888.00 2012-05-23 15:04:35.625 144 12568.95 107.15 54958.78 88888.00 2012-05-23 15:04:35.750 144 12568.95 107.17 54958.78 88888.00 2012-05-23 15:04:35.875 144 12568.95 107.17 54958.78 88888.00 2012-05-23 15:04:36.000 144 12568.95 107.17 54958.78 88888.00 2012-05-23 15:04:36.125 144 12568.92 107.20 54958.78 88888.00 2012-05-23 15:04:36.250 144 12568.95 107.20 54958.78 88888.00 2012-05-23 15:04:36.375 144 12569.05 107.22 54958.75 88888.00 2012-05-23 15:04:36.500 144 12569.08 107.22 54958.75 88888.00 2012-05-23 15:04:36.625 144 12569.02 107.20 54958.72 88888.00 2012-05-23 15:04:36.750 144 12568.92 107.22 54958.75 88888.00 2012-05-23 15:04:36.875 144 12568.90 107.22 54958.75 88888.00 2012-05-23 15:04:37.000 144 12568.88 107.25 54958.75 88888.00 2012-05-23 15:04:37.125 144 12568.90 107.28 54958.78 88888.00 2012-05-23 15:04:37.250 144 12568.88 107.22 54958.82 88888.00 2012-05-23 15:04:37.375 144 12568.83 107.22 54958.80 88888.00 2012-05-23 15:04:37.500 144 12568.85 107.22 54958.80 88888.00 2012-05-23 15:04:37.625 144 12568.88 107.22 54958.78 88888.00 2012-05-23 15:04:37.750 144 12568.90 107.22 54958.80 88888.00 2012-05-23 15:04:37.875 144 12568.90 107.22 54958.80 88888.00 2012-05-23 15:04:38.000 144 12568.92 107.20 54958.78 88888.00 2012-05-23 15:04:38.125 144 12568.92 107.25 54958.75 88888.00 2012-05-23 15:04:38.250 144 12568.90 107.22 54958.80 88888.00 2012-05-23 15:04:38.375 144 12568.92 107.22 54958.82 88888.00 2012-05-23 15:04:38.500 144 12568.85 107.25 54958.80 88888.00 2012-05-23 15:04:38.625 144 12568.83 107.25 54958.80 88888.00 2012-05-23 15:04:38.750 144 12568.83 107.25 54958.80 88888.00 2012-05-23 15:04:38.875 144 12568.77 107.28 54958.80 88888.00 2012-05-23 15:04:39.000 144 12568.77 107.30 54958.78 88888.00 2012-05-23 15:04:39.125 144 12568.80 107.33 54958.78 88888.00 2012-05-23 15:04:39.250 144 12568.83 107.33 54958.78 88888.00 2012-05-23 15:04:39.375 144 12568.83 107.35 54958.78 88888.00 2012-05-23 15:04:39.500 144 12568.80 107.38 54958.78 88888.00 2012-05-23 15:04:39.625 144 12568.80 107.35 54958.72 88888.00 2012-05-23 15:04:39.750 144 12568.83 107.33 54958.72 88888.00 2012-05-23 15:04:39.875 144 12568.80 107.35 54958.72 88888.00 2012-05-23 15:04:40.000 144 12568.77 107.35 54958.70 88888.00 2012-05-23 15:04:40.125 144 12568.77 107.38 54958.75 88888.00 2012-05-23 15:04:40.250 144 12568.70 107.42 54958.75 88888.00 2012-05-23 15:04:40.375 144 12568.73 107.38 54958.72 88888.00 2012-05-23 15:04:40.500 144 12568.77 107.38 54958.72 88888.00 2012-05-23 15:04:40.625 144 12568.73 107.40 54958.72 88888.00 2012-05-23 15:04:40.750 144 12568.70 107.42 54958.78 88888.00 2012-05-23 15:04:40.875 144 12568.75 107.45 54958.75 88888.00 2012-05-23 15:04:41.000 144 12568.73 107.42 54958.70 88888.00 2012-05-23 15:04:41.125 144 12568.75 107.42 54958.72 88888.00 2012-05-23 15:04:41.250 144 12568.73 107.42 54958.75 88888.00 2012-05-23 15:04:41.375 144 12568.70 107.45 54958.75 88888.00 2012-05-23 15:04:41.500 144 12568.73 107.42 54958.78 88888.00 2012-05-23 15:04:41.625 144 12568.75 107.42 54958.75 88888.00 2012-05-23 15:04:41.750 144 12568.70 107.42 54958.72 88888.00 2012-05-23 15:04:41.875 144 12568.70 107.45 54958.72 88888.00 2012-05-23 15:04:42.000 144 12568.70 107.47 54958.72 88888.00 2012-05-23 15:04:42.125 144 12568.70 107.47 54958.75 88888.00 2012-05-23 15:04:42.250 144 12568.62 107.45 54958.75 88888.00 2012-05-23 15:04:42.375 144 12568.62 107.47 54958.75 88888.00 2012-05-23 15:04:42.500 144 12568.60 107.50 54958.75 88888.00 2012-05-23 15:04:42.625 144 12568.62 107.50 54958.75 88888.00 2012-05-23 15:04:42.750 144 12568.70 107.50 54958.70 88888.00 2012-05-23 15:04:42.875 144 12568.77 107.53 54958.72 88888.00 2012-05-23 15:04:43.000 144 12568.80 107.53 54958.72 88888.00 2012-05-23 15:04:43.125 144 12568.75 107.50 54958.72 88888.00 2012-05-23 15:04:43.250 144 12568.67 107.50 54958.72 88888.00 2012-05-23 15:04:43.375 144 12568.62 107.53 54958.72 88888.00 2012-05-23 15:04:43.500 144 12568.62 107.50 54958.68 88888.00 2012-05-23 15:04:43.625 144 12568.65 107.45 54958.68 88888.00 2012-05-23 15:04:43.750 144 12568.62 107.45 54958.68 88888.00 2012-05-23 15:04:43.875 144 12568.60 107.53 54958.70 88888.00 2012-05-23 15:04:44.000 144 12568.62 107.53 54958.70 88888.00 2012-05-23 15:04:44.125 144 12568.67 107.50 54958.70 88888.00 2012-05-23 15:04:44.250 144 12568.60 107.47 54958.72 88888.00 2012-05-23 15:04:44.375 144 12568.55 107.50 54958.68 88888.00 2012-05-23 15:04:44.500 144 12568.52 107.50 54958.65 88888.00 2012-05-23 15:04:44.625 144 12568.58 107.50 54958.68 88888.00 2012-05-23 15:04:44.750 144 12568.60 107.53 54958.70 88888.00 2012-05-23 15:04:44.875 144 12568.60 107.50 54958.72 88888.00 2012-05-23 15:04:45.000 144 12568.62 107.47 54958.68 88888.00 2012-05-23 15:04:45.125 144 12568.67 107.50 54958.65 88888.00 2012-05-23 15:04:45.250 144 12568.67 107.53 54958.68 88888.00 2012-05-23 15:04:45.375 144 12568.77 107.55 54958.68 88888.00 2012-05-23 15:04:45.500 144 12568.75 107.55 54958.65 88888.00 2012-05-23 15:04:45.625 144 12568.67 107.55 54958.65 88888.00 2012-05-23 15:04:45.750 144 12568.58 107.58 54958.65 88888.00 2012-05-23 15:04:45.875 144 12568.62 107.55 54958.60 88888.00 2012-05-23 15:04:46.000 144 12568.73 107.55 54958.62 88888.00 2012-05-23 15:04:46.125 144 12568.73 107.58 54958.68 88888.00 2012-05-23 15:04:46.250 144 12568.65 107.50 54958.70 88888.00 2012-05-23 15:04:46.375 144 12568.62 107.53 54958.68 88888.00 2012-05-23 15:04:46.500 144 12568.58 107.58 54958.68 88888.00 2012-05-23 15:04:46.625 144 12568.55 107.60 54958.68 88888.00 2012-05-23 15:04:46.750 144 12568.55 107.58 54958.68 88888.00 2012-05-23 15:04:46.875 144 12568.52 107.55 54958.68 88888.00 2012-05-23 15:04:47.000 144 12568.55 107.53 54958.65 88888.00 2012-05-23 15:04:47.125 144 12568.58 107.58 54958.65 88888.00 2012-05-23 15:04:47.250 144 12568.55 107.58 54958.68 88888.00 2012-05-23 15:04:47.375 144 12568.60 107.58 54958.70 88888.00 2012-05-23 15:04:47.500 144 12568.62 107.55 54958.68 88888.00 2012-05-23 15:04:47.625 144 12568.58 107.53 54958.65 88888.00 2012-05-23 15:04:47.750 144 12568.60 107.55 54958.65 88888.00 2012-05-23 15:04:47.875 144 12568.60 107.58 54958.65 88888.00 2012-05-23 15:04:48.000 144 12568.58 107.55 54958.62 88888.00 2012-05-23 15:04:48.125 144 12568.55 107.55 54958.65 88888.00 2012-05-23 15:04:48.250 144 12568.55 107.58 54958.68 88888.00 2012-05-23 15:04:48.375 144 12568.55 107.58 54958.68 88888.00 2012-05-23 15:04:48.500 144 12568.58 107.55 54958.65 88888.00 2012-05-23 15:04:48.625 144 12568.60 107.53 54958.65 88888.00 2012-05-23 15:04:48.750 144 12568.55 107.53 54958.68 88888.00 2012-05-23 15:04:48.875 144 12568.45 107.53 54958.68 88888.00 2012-05-23 15:04:49.000 144 12568.42 107.55 54958.68 88888.00 2012-05-23 15:04:49.125 144 12568.42 107.55 54958.70 88888.00 2012-05-23 15:04:49.250 144 12568.40 107.55 54958.68 88888.00 2012-05-23 15:04:49.375 144 12568.40 107.58 54958.65 88888.00 2012-05-23 15:04:49.500 144 12568.45 107.58 54958.68 88888.00 2012-05-23 15:04:49.625 144 12568.48 107.53 54958.65 88888.00 2012-05-23 15:04:49.750 144 12568.48 107.53 54958.68 88888.00 2012-05-23 15:04:49.875 144 12568.45 107.53 54958.68 88888.00 2012-05-23 15:04:50.000 144 12568.45 107.50 54958.68 88888.00 2012-05-23 15:04:50.125 144 12568.40 107.50 54958.68 88888.00 2012-05-23 15:04:50.250 144 12568.33 107.53 54958.68 88888.00 2012-05-23 15:04:50.375 144 12568.38 107.55 54958.68 88888.00 2012-05-23 15:04:50.500 144 12568.30 107.55 54958.65 88888.00 2012-05-23 15:04:50.625 144 12568.25 107.53 54958.62 88888.00 2012-05-23 15:04:50.750 144 12568.23 107.50 54958.62 88888.00 2012-05-23 15:04:50.875 144 12568.25 107.47 54958.65 88888.00 2012-05-23 15:04:51.000 144 12568.27 107.53 54958.65 88888.00 2012-05-23 15:04:51.125 144 12568.33 107.55 54958.65 88888.00 2012-05-23 15:04:51.250 144 12568.30 107.50 54958.65 88888.00 2012-05-23 15:04:51.375 144 12568.25 107.53 54958.68 88888.00 2012-05-23 15:04:51.500 144 12568.20 107.53 54958.68 88888.00 2012-05-23 15:04:51.625 144 12568.23 107.53 54958.62 88888.00 2012-05-23 15:04:51.750 144 12568.27 107.53 54958.62 88888.00 2012-05-23 15:04:51.875 144 12568.30 107.53 54958.62 88888.00 2012-05-23 15:04:52.000 144 12568.27 107.53 54958.60 88888.00 2012-05-23 15:04:52.125 144 12568.25 107.55 54958.60 88888.00 2012-05-23 15:04:52.250 144 12568.23 107.55 54958.60 88888.00 2012-05-23 15:04:52.375 144 12568.25 107.53 54958.60 88888.00 2012-05-23 15:04:52.500 144 12568.27 107.53 54958.60 88888.00 2012-05-23 15:04:52.625 144 12568.27 107.50 54958.60 88888.00 2012-05-23 15:04:52.750 144 12568.25 107.50 54958.60 88888.00 2012-05-23 15:04:52.875 144 12568.27 107.50 54958.62 88888.00 2012-05-23 15:04:53.000 144 12568.23 107.50 54958.57 88888.00 2012-05-23 15:04:53.125 144 12568.25 107.53 54958.57 88888.00 2012-05-23 15:04:53.250 144 12568.25 107.50 54958.60 88888.00 2012-05-23 15:04:53.375 144 12568.23 107.50 54958.57 88888.00 2012-05-23 15:04:53.500 144 12568.23 107.47 54958.55 88888.00 2012-05-23 15:04:53.625 144 12568.27 107.47 54958.55 88888.00 2012-05-23 15:04:53.750 144 12568.27 107.47 54958.57 88888.00 2012-05-23 15:04:53.875 144 12568.23 107.50 54958.55 88888.00 2012-05-23 15:04:54.000 144 12568.20 107.53 54958.55 88888.00 2012-05-23 15:04:54.125 144 12568.23 107.50 54958.57 88888.00 2012-05-23 15:04:54.250 144 12568.23 107.47 54958.60 88888.00 2012-05-23 15:04:54.375 144 12568.15 107.47 54958.57 88888.00 2012-05-23 15:04:54.500 144 12568.10 107.47 54958.57 88888.00 2012-05-23 15:04:54.625 144 12568.12 107.50 54958.57 88888.00 2012-05-23 15:04:54.750 144 12568.15 107.45 54958.57 88888.00 2012-05-23 15:04:54.875 144 12568.20 107.47 54958.57 88888.00 2012-05-23 15:04:55.000 144 12568.17 107.45 54958.57 88888.00 2012-05-23 15:04:55.125 144 12568.08 107.45 54958.60 88888.00 2012-05-23 15:04:55.250 144 12568.10 107.47 54958.62 88888.00 2012-05-23 15:04:55.375 144 12568.17 107.47 54958.62 88888.00 2012-05-23 15:04:55.500 144 12568.17 107.47 54958.60 88888.00 2012-05-23 15:04:55.625 144 12568.10 107.47 54958.60 88888.00 2012-05-23 15:04:55.750 144 12568.12 107.45 54958.57 88888.00 2012-05-23 15:04:55.875 144 12568.20 107.45 54958.55 88888.00 2012-05-23 15:04:56.000 144 12568.20 107.45 54958.53 88888.00 2012-05-23 15:04:56.125 144 12568.15 107.42 54958.60 88888.00 2012-05-23 15:04:56.250 144 12568.10 107.42 54958.60 88888.00 2012-05-23 15:04:56.375 144 12568.10 107.45 54958.62 88888.00 2012-05-23 15:04:56.500 144 12568.05 107.45 54958.60 88888.00 2012-05-23 15:04:56.625 144 12568.00 107.45 54958.55 88888.00 2012-05-23 15:04:56.750 144 12568.00 107.45 54958.57 88888.00 2012-05-23 15:04:56.875 144 12568.02 107.42 54958.60 88888.00 2012-05-23 15:04:57.000 144 12568.00 107.45 54958.60 88888.00 2012-05-23 15:04:57.125 144 12568.02 107.47 54958.60 88888.00 2012-05-23 15:04:57.250 144 12568.02 107.45 54958.60 88888.00 2012-05-23 15:04:57.375 144 12567.95 107.45 54958.62 88888.00 2012-05-23 15:04:57.500 144 12567.95 107.42 54958.60 88888.00 2012-05-23 15:04:57.625 144 12568.02 107.42 54958.57 88888.00 2012-05-23 15:04:57.750 144 12568.08 107.47 54958.57 88888.00 2012-05-23 15:04:57.875 144 12568.08 107.47 54958.60 88888.00 2012-05-23 15:04:58.000 144 12568.08 107.47 54958.55 88888.00 2012-05-23 15:04:58.125 144 12568.05 107.50 54958.57 88888.00 2012-05-23 15:04:58.250 144 12567.98 107.47 54958.60 88888.00 2012-05-23 15:04:58.375 144 12568.02 107.50 54958.57 88888.00 2012-05-23 15:04:58.500 144 12568.05 107.53 54958.57 88888.00 2012-05-23 15:04:58.625 144 12568.05 107.53 54958.60 88888.00 2012-05-23 15:04:58.750 144 12567.95 107.50 54958.60 88888.00 2012-05-23 15:04:58.875 144 12567.95 107.50 54958.62 88888.00 2012-05-23 15:04:59.000 144 12567.95 107.47 54958.62 88888.00 2012-05-23 15:04:59.125 144 12567.95 107.47 54958.60 88888.00 2012-05-23 15:04:59.250 144 12567.95 107.45 54958.57 88888.00 2012-05-23 15:04:59.375 144 12567.98 107.45 54958.60 88888.00 2012-05-23 15:04:59.500 144 12568.00 107.45 54958.60 88888.00 2012-05-23 15:04:59.625 144 12567.98 107.50 54958.60 88888.00 2012-05-23 15:04:59.750 144 12567.95 107.50 54958.57 88888.00 2012-05-23 15:04:59.875 144 12567.92 107.50 54958.57 88888.00 2012-05-23 15:05:00.000 144 12567.92 107.50 54958.57 88888.00 2012-05-23 15:05:00.125 144 12567.95 107.50 54958.60 88888.00 2012-05-23 15:05:00.250 144 12567.88 107.45 54958.60 88888.00 2012-05-23 15:05:00.375 144 12567.83 107.47 54958.60 88888.00 2012-05-23 15:05:00.500 144 12567.83 107.50 54958.57 88888.00 2012-05-23 15:05:00.625 144 12567.88 107.53 54958.60 88888.00 2012-05-23 15:05:00.750 144 12567.92 107.53 54958.62 88888.00 2012-05-23 15:05:00.875 144 12567.83 107.47 54958.57 88888.00 2012-05-23 15:05:01.000 144 12567.75 107.50 54958.60 88888.00 2012-05-23 15:05:01.125 144 12567.73 107.53 54958.65 88888.00 2012-05-23 15:05:01.250 144 12567.73 107.53 54958.62 88888.00 2012-05-23 15:05:01.375 144 12567.83 107.53 54958.60 88888.00 2012-05-23 15:05:01.500 144 12567.88 107.53 54958.60 88888.00 2012-05-23 15:05:01.625 144 12567.85 107.53 54958.60 88888.00 2012-05-23 15:05:01.750 144 12567.83 107.50 54958.62 88888.00 2012-05-23 15:05:01.875 144 12567.80 107.47 54958.62 88888.00 2012-05-23 15:05:02.000 144 12567.80 107.47 54958.60 88888.00 2012-05-23 15:05:02.125 144 12567.80 107.47 54958.60 88888.00 2012-05-23 15:05:02.250 144 12567.80 107.47 54958.62 88888.00 2012-05-23 15:05:02.375 144 12567.80 107.50 54958.65 88888.00 2012-05-23 15:05:02.500 144 12567.73 107.50 54958.68 88888.00 2012-05-23 15:05:02.625 144 12567.67 107.50 54958.65 88888.00 2012-05-23 15:05:02.750 144 12567.70 107.53 54958.65 88888.00 2012-05-23 15:05:02.875 144 12567.73 107.55 54958.65 88888.00 2012-05-23 15:05:03.000 144 12567.73 107.53 54958.65 88888.00 2012-05-23 15:05:03.125 144 12567.75 107.53 54958.65 88888.00 2012-05-23 15:05:03.250 144 12567.73 107.50 54958.68 88888.00 2012-05-23 15:05:03.375 144 12567.70 107.53 54958.68 88888.00 2012-05-23 15:05:03.500 144 12567.65 107.53 54958.70 88888.00 2012-05-23 15:05:03.625 144 12567.70 107.53 54958.68 88888.00 2012-05-23 15:05:03.750 144 12567.67 107.55 54958.65 88888.00 2012-05-23 15:05:03.875 144 12567.65 107.55 54958.65 88888.00 2012-05-23 15:05:04.000 144 12567.62 107.53 54958.65 88888.00 2012-05-23 15:05:04.125 144 12567.60 107.55 54958.65 88888.00 2012-05-23 15:05:04.250 144 12567.55 107.53 54958.62 88888.00 2012-05-23 15:05:04.375 144 12567.60 107.53 54958.62 88888.00 2012-05-23 15:05:04.500 144 12567.58 107.53 54958.65 88888.00 2012-05-23 15:05:04.625 144 12567.52 107.55 54958.62 88888.00 2012-05-23 15:05:04.750 144 12567.50 107.55 54958.62 88888.00 2012-05-23 15:05:04.875 144 12567.52 107.58 54958.60 88888.00 2012-05-23 15:05:05.000 144 12567.52 107.58 54958.62 88888.00 2012-05-23 15:05:05.125 144 12567.55 107.58 54958.68 88888.00 2012-05-23 15:05:05.250 144 12567.50 107.55 54958.68 88888.00 2012-05-23 15:05:05.375 144 12567.50 107.58 54958.68 88888.00 2012-05-23 15:05:05.500 144 12567.50 107.58 54958.65 88888.00 2012-05-23 15:05:05.625 144 12567.52 107.60 54958.65 88888.00 2012-05-23 15:05:05.750 144 12567.55 107.58 54958.62 88888.00 2012-05-23 15:05:05.875 144 12567.50 107.58 54958.65 88888.00 2012-05-23 15:05:06.000 144 12567.48 107.60 54958.68 88888.00 2012-05-23 15:05:06.125 144 12567.45 107.58 54958.65 88888.00 2012-05-23 15:05:06.250 144 12567.38 107.58 54958.68 88888.00 2012-05-23 15:05:06.375 144 12567.35 107.60 54958.70 88888.00 2012-05-23 15:05:06.500 144 12567.30 107.62 54958.70 88888.00 2012-05-23 15:05:06.625 144 12567.30 107.60 54958.70 88888.00 2012-05-23 15:05:06.750 144 12567.38 107.60 54958.72 88888.00 2012-05-23 15:05:06.875 144 12567.40 107.62 54958.70 88888.00 2012-05-23 15:05:07.000 144 12567.45 107.60 54958.68 88888.00 2012-05-23 15:05:07.125 144 12567.45 107.60 54958.70 88888.00 2012-05-23 15:05:07.250 144 12567.40 107.60 54958.75 88888.00 2012-05-23 15:05:07.375 144 12567.40 107.62 54958.75 88888.00 2012-05-23 15:05:07.500 144 12567.40 107.60 54958.72 88888.00 2012-05-23 15:05:07.625 144 12567.38 107.60 54958.72 88888.00 2012-05-23 15:05:07.750 144 12567.38 107.60 54958.72 88888.00 2012-05-23 15:05:07.875 144 12567.33 107.58 54958.72 88888.00 2012-05-23 15:05:08.000 144 12567.30 107.58 54958.70 88888.00 2012-05-23 15:05:08.125 144 12567.30 107.58 54958.72 88888.00 2012-05-23 15:05:08.250 144 12567.27 107.55 54958.75 88888.00 2012-05-23 15:05:08.375 144 12567.33 107.58 54958.72 88888.00 2012-05-23 15:05:08.500 144 12567.33 107.60 54958.75 88888.00 2012-05-23 15:05:08.625 144 12567.30 107.62 54958.78 88888.00 2012-05-23 15:05:08.750 144 12567.30 107.62 54958.78 88888.00 2012-05-23 15:05:08.875 144 12567.33 107.65 54958.78 88888.00 2012-05-23 15:05:09.000 144 12567.30 107.62 54958.75 88888.00 2012-05-23 15:05:09.125 144 12567.23 107.62 54958.72 88888.00 2012-05-23 15:05:09.250 144 12567.17 107.60 54958.80 88888.00 2012-05-23 15:05:09.375 144 12567.17 107.65 54958.82 88888.00 2012-05-23 15:05:09.500 144 12567.15 107.67 54958.85 88888.00 2012-05-23 15:05:09.625 144 12567.15 107.65 54958.80 88888.00 2012-05-23 15:05:09.750 144 12567.20 107.62 54958.80 88888.00 2012-05-23 15:05:09.875 144 12567.17 107.65 54958.78 88888.00 2012-05-23 15:05:10.000 144 12567.15 107.65 54958.80 88888.00 2012-05-23 15:05:10.125 144 12567.15 107.67 54958.80 88888.00 2012-05-23 15:05:10.250 144 12567.10 107.65 54958.78 88888.00 2012-05-23 15:05:10.375 144 12567.15 107.70 54958.78 88888.00 2012-05-23 15:05:10.500 144 12567.10 107.70 54958.78 88888.00 2012-05-23 15:05:10.625 144 12566.95 107.67 54958.80 88888.00 2012-05-23 15:05:10.750 144 12566.95 107.72 54958.82 88888.00 2012-05-23 15:05:10.875 144 12567.05 107.72 54958.78 88888.00 2012-05-23 15:05:11.000 144 12567.05 107.72 54958.78 88888.00 2012-05-23 15:05:11.125 144 12566.98 107.75 54958.78 88888.00 2012-05-23 15:05:11.250 144 12566.90 107.72 54958.78 88888.00 2012-05-23 15:05:11.375 144 12566.88 107.72 54958.80 88888.00 2012-05-23 15:05:11.500 144 12566.90 107.72 54958.82 88888.00 2012-05-23 15:05:11.625 144 12566.98 107.72 54958.80 88888.00 2012-05-23 15:05:11.750 144 12567.02 107.75 54958.80 88888.00 2012-05-23 15:05:11.875 144 12567.02 107.72 54958.80 88888.00 2012-05-23 15:05:12.000 144 12566.98 107.72 54958.78 88888.00 2012-05-23 15:05:12.125 144 12566.92 107.75 54958.80 88888.00 2012-05-23 15:05:12.250 144 12566.92 107.75 54958.82 88888.00 2012-05-23 15:05:12.375 144 12566.98 107.78 54958.80 88888.00 2012-05-23 15:05:12.500 144 12566.98 107.80 54958.80 88888.00 2012-05-23 15:05:12.625 144 12566.92 107.78 54958.78 88888.00 2012-05-23 15:05:12.750 144 12566.90 107.78 54958.78 88888.00 2012-05-23 15:05:12.875 144 12566.83 107.75 54958.80 88888.00 2012-05-23 15:05:13.000 144 12566.77 107.78 54958.80 88888.00 2012-05-23 15:05:13.125 144 12566.77 107.80 54958.80 88888.00 2012-05-23 15:05:13.250 144 12566.77 107.80 54958.82 88888.00 2012-05-23 15:05:13.375 144 12566.80 107.80 54958.82 88888.00 2012-05-23 15:05:13.500 144 12566.73 107.80 54958.82 88888.00 2012-05-23 15:05:13.625 144 12566.70 107.80 54958.82 88888.00 2012-05-23 15:05:13.750 144 12566.73 107.80 54958.82 88888.00 2012-05-23 15:05:13.875 144 12566.70 107.83 54958.85 88888.00 2012-05-23 15:05:14.000 144 12566.65 107.80 54958.82 88888.00 2012-05-23 15:05:14.125 144 12566.58 107.78 54958.82 88888.00 2012-05-23 15:05:14.250 144 12566.58 107.78 54958.85 88888.00 2012-05-23 15:05:14.375 144 12566.65 107.83 54958.85 88888.00 2012-05-23 15:05:14.500 144 12566.67 107.85 54958.82 88888.00 2012-05-23 15:05:14.625 144 12566.65 107.85 54958.85 88888.00 2012-05-23 15:05:14.750 144 12566.62 107.83 54958.82 88888.00 2012-05-23 15:05:14.875 144 12566.60 107.83 54958.82 88888.00 2012-05-23 15:05:15.000 144 12566.55 107.85 54958.88 88888.00 2012-05-23 15:05:15.125 144 12566.52 107.85 54958.90 88888.00 2012-05-23 15:05:15.250 144 12566.58 107.83 54958.88 88888.00 2012-05-23 15:05:15.375 144 12566.55 107.85 54958.85 88888.00 2012-05-23 15:05:15.500 144 12566.52 107.85 54958.82 88888.00 2012-05-23 15:05:15.625 144 12566.45 107.85 54958.88 88888.00 2012-05-23 15:05:15.750 144 12566.50 107.85 54958.88 88888.00 2012-05-23 15:05:15.875 144 12566.48 107.85 54958.85 88888.00 2012-05-23 15:05:16.000 144 12566.45 107.90 54958.85 88888.00 2012-05-23 15:05:16.125 144 12566.42 107.92 54958.90 88888.00 2012-05-23 15:05:16.250 144 12566.40 107.85 54958.88 88888.00 2012-05-23 15:05:16.375 144 12566.42 107.85 54958.88 88888.00 2012-05-23 15:05:16.500 144 12566.48 107.85 54958.88 88888.00 2012-05-23 15:05:16.625 144 12566.48 107.90 54958.88 88888.00 2012-05-23 15:05:16.750 144 12566.38 107.90 54958.88 88888.00 2012-05-23 15:05:16.875 144 12566.40 107.85 54958.88 88888.00 2012-05-23 15:05:17.000 144 12566.45 107.85 54958.88 88888.00 2012-05-23 15:05:17.125 144 12566.45 107.85 54958.90 88888.00 2012-05-23 15:05:17.250 144 12566.40 107.85 54958.93 88888.00 2012-05-23 15:05:17.375 144 12566.45 107.85 54958.88 88888.00 2012-05-23 15:05:17.500 144 12566.48 107.85 54958.90 88888.00 2012-05-23 15:05:17.625 144 12566.50 107.88 54958.93 88888.00 2012-05-23 15:05:17.750 144 12566.42 107.88 54958.93 88888.00 2012-05-23 15:05:17.875 144 12566.38 107.85 54958.93 88888.00 2012-05-23 15:05:18.000 144 12566.38 107.85 54958.90 88888.00 2012-05-23 15:05:18.125 144 12566.38 107.83 54958.90 88888.00 2012-05-23 15:05:18.250 144 12566.33 107.83 54958.93 88888.00 2012-05-23 15:05:18.375 144 12566.30 107.83 54958.93 88888.00 2012-05-23 15:05:18.500 144 12566.27 107.83 54958.93 88888.00 2012-05-23 15:05:18.625 144 12566.27 107.85 54958.93 88888.00 2012-05-23 15:05:18.750 144 12566.23 107.88 54958.95 88888.00 2012-05-23 15:05:18.875 144 12566.20 107.88 54958.95 88888.00 2012-05-23 15:05:19.000 144 12566.25 107.83 54958.95 88888.00 2012-05-23 15:05:19.125 144 12566.23 107.80 54958.97 88888.00 2012-05-23 15:05:19.250 144 12566.20 107.83 54958.97 88888.00 2012-05-23 15:05:19.375 144 12566.23 107.85 54958.97 88888.00 2012-05-23 15:05:19.500 144 12566.20 107.83 54958.97 88888.00 2012-05-23 15:05:19.625 144 12566.20 107.80 54958.97 88888.00 2012-05-23 15:05:19.750 144 12566.20 107.80 54958.95 88888.00 2012-05-23 15:05:19.875 144 12566.17 107.85 54958.97 88888.00 2012-05-23 15:05:20.000 144 12566.12 107.80 54958.97 88888.00 2012-05-23 15:05:20.125 144 12566.10 107.80 54959.00 88888.00 2012-05-23 15:05:20.250 144 12566.00 107.78 54959.00 88888.00 2012-05-23 15:05:20.375 144 12566.00 107.80 54959.00 88888.00 2012-05-23 15:05:20.500 144 12566.00 107.85 54959.05 88888.00 2012-05-23 15:05:20.625 144 12566.00 107.85 54959.05 88888.00 2012-05-23 15:05:20.750 144 12566.00 107.85 54959.05 88888.00 2012-05-23 15:05:20.875 144 12566.00 107.83 54959.05 88888.00 2012-05-23 15:05:21.000 144 12565.98 107.85 54959.05 88888.00 2012-05-23 15:05:21.125 144 12565.95 107.85 54959.07 88888.00 2012-05-23 15:05:21.250 144 12565.90 107.80 54959.07 88888.00 2012-05-23 15:05:21.375 144 12565.85 107.83 54959.05 88888.00 2012-05-23 15:05:21.500 144 12565.77 107.85 54959.07 88888.00 2012-05-23 15:05:21.625 144 12565.80 107.88 54959.07 88888.00 2012-05-23 15:05:21.750 144 12565.85 107.88 54959.10 88888.00 2012-05-23 15:05:21.875 144 12565.85 107.85 54959.10 88888.00 2012-05-23 15:05:22.000 144 12565.83 107.85 54959.07 88888.00 2012-05-23 15:05:22.125 144 12565.88 107.90 54959.10 88888.00 2012-05-23 15:05:22.250 144 12565.83 107.90 54959.12 88888.00 2012-05-23 15:05:22.375 144 12565.80 107.90 54959.12 88888.00 2012-05-23 15:05:22.500 144 12565.77 107.88 54959.10 88888.00 2012-05-23 15:05:22.625 144 12565.75 107.90 54959.12 88888.00 2012-05-23 15:05:22.750 144 12565.73 107.92 54959.12 88888.00 2012-05-23 15:05:22.875 144 12565.73 107.95 54959.12 88888.00 2012-05-23 15:05:23.000 144 12565.73 107.92 54959.12 88888.00 2012-05-23 15:05:23.125 144 12565.70 107.92 54959.12 88888.00 2012-05-23 15:05:23.250 144 12565.67 107.90 54959.12 88888.00 2012-05-23 15:05:23.375 144 12565.62 107.90 54959.12 88888.00 2012-05-23 15:05:23.500 144 12565.62 107.90 54959.12 88888.00 2012-05-23 15:05:23.625 144 12565.65 107.88 54959.12 88888.00 2012-05-23 15:05:23.750 144 12565.70 107.90 54959.12 88888.00 2012-05-23 15:05:23.875 144 12565.67 107.92 54959.12 88888.00 2012-05-23 15:05:24.000 144 12565.65 107.92 54959.12 88888.00 2012-05-23 15:05:24.125 144 12565.62 107.95 54959.12 88888.00 2012-05-23 15:05:24.250 144 12565.60 107.95 54959.12 88888.00 2012-05-23 15:05:24.375 144 12565.60 107.95 54959.07 88888.00 2012-05-23 15:05:24.500 144 12565.58 107.92 54959.07 88888.00 2012-05-23 15:05:24.625 144 12565.58 107.92 54959.10 88888.00 2012-05-23 15:05:24.750 144 12565.55 107.92 54959.10 88888.00 2012-05-23 15:05:24.875 144 12565.55 107.95 54959.12 88888.00 2012-05-23 15:05:25.000 144 12565.55 107.97 54959.15 88888.00 2012-05-23 15:05:25.125 144 12565.52 107.95 54959.15 88888.00 2012-05-23 15:05:25.250 144 12565.45 107.92 54959.18 88888.00 2012-05-23 15:05:25.375 144 12565.48 107.95 54959.15 88888.00 2012-05-23 15:05:25.500 144 12565.45 107.95 54959.15 88888.00 2012-05-23 15:05:25.625 144 12565.48 107.95 54959.12 88888.00 2012-05-23 15:05:25.750 144 12565.48 107.90 54959.15 88888.00 2012-05-23 15:05:25.875 144 12565.48 107.90 54959.12 88888.00 2012-05-23 15:05:26.000 144 12565.48 107.90 54959.12 88888.00 2012-05-23 15:05:26.125 144 12565.42 107.88 54959.12 88888.00 2012-05-23 15:05:26.250 144 12565.35 107.85 54959.15 88888.00 2012-05-23 15:05:26.375 144 12565.38 107.88 54959.12 88888.00 2012-05-23 15:05:26.500 144 12565.40 107.92 54959.15 88888.00 2012-05-23 15:05:26.625 144 12565.38 107.92 54959.12 88888.00 2012-05-23 15:05:26.750 144 12565.38 107.92 54959.15 88888.00 2012-05-23 15:05:26.875 144 12565.30 107.92 54959.18 88888.00 2012-05-23 15:05:27.000 144 12565.30 107.90 54959.20 88888.00 2012-05-23 15:05:27.125 144 12565.30 107.95 54959.20 88888.00 2012-05-23 15:05:27.250 144 12565.30 107.92 54959.18 88888.00 2012-05-23 15:05:27.375 144 12565.30 107.92 54959.18 88888.00 2012-05-23 15:05:27.500 144 12565.25 107.92 54959.15 88888.00 2012-05-23 15:05:27.625 144 12565.17 107.95 54959.15 88888.00 2012-05-23 15:05:27.750 144 12565.23 107.90 54959.15 88888.00 2012-05-23 15:05:27.875 144 12565.27 107.90 54959.18 88888.00 2012-05-23 15:05:28.000 144 12565.30 107.92 54959.18 88888.00 2012-05-23 15:05:28.125 144 12565.30 107.95 54959.18 88888.00 2012-05-23 15:05:28.250 144 12565.23 107.90 54959.18 88888.00 2012-05-23 15:05:28.375 144 12565.20 107.90 54959.18 88888.00 2012-05-23 15:05:28.500 144 12565.25 107.92 54959.18 88888.00 2012-05-23 15:05:28.625 144 12565.23 107.92 54959.18 88888.00 2012-05-23 15:05:28.750 144 12565.15 107.92 54959.18 88888.00 2012-05-23 15:05:28.875 144 12565.12 107.92 54959.18 88888.00 2012-05-23 15:05:29.000 144 12565.17 107.90 54959.18 88888.00 2012-05-23 15:05:29.125 144 12565.20 107.90 54959.18 88888.00 2012-05-23 15:05:29.250 144 12565.12 107.88 54959.20 88888.00 2012-05-23 15:05:29.375 144 12565.15 107.88 54959.15 88888.00 2012-05-23 15:05:29.500 144 12565.10 107.85 54959.15 88888.00 2012-05-23 15:05:29.625 144 12565.12 107.85 54959.15 88888.00 2012-05-23 15:05:29.750 144 12565.12 107.90 54959.12 88888.00 2012-05-23 15:05:29.875 144 12565.05 107.90 54959.12 88888.00 2012-05-23 15:05:30.000 144 12565.05 107.88 54959.12 88888.00 2012-05-23 15:05:30.125 144 12565.02 107.88 54959.12 88888.00 2012-05-23 15:05:30.250 144 12564.98 107.85 54959.18 88888.00 2012-05-23 15:05:30.375 144 12565.00 107.88 54959.15 88888.00 2012-05-23 15:05:30.500 144 12564.98 107.83 54959.15 88888.00 2012-05-23 15:05:30.625 144 12564.95 107.85 54959.18 88888.00 2012-05-23 15:05:30.750 144 12564.95 107.88 54959.15 88888.00 2012-05-23 15:05:30.875 144 12564.98 107.88 54959.12 88888.00 2012-05-23 15:05:31.000 144 12565.00 107.85 54959.12 88888.00 2012-05-23 15:05:31.125 144 12564.98 107.83 54959.10 88888.00 2012-05-23 15:05:31.250 144 12564.90 107.80 54959.12 88888.00 2012-05-23 15:05:31.375 144 12564.92 107.83 54959.12 88888.00 2012-05-23 15:05:31.500 144 12564.95 107.83 54959.12 88888.00 2012-05-23 15:05:31.625 144 12564.90 107.78 54959.12 88888.00 2012-05-23 15:05:31.750 144 12564.92 107.78 54959.10 88888.00 2012-05-23 15:05:31.875 144 12564.90 107.78 54959.12 88888.00 2012-05-23 15:05:32.000 144 12564.90 107.78 54959.12 88888.00 2012-05-23 15:05:32.125 144 12564.85 107.75 54959.12 88888.00 2012-05-23 15:05:32.250 144 12564.77 107.78 54959.12 88888.00 2012-05-23 15:05:32.375 144 12564.80 107.78 54959.10 88888.00 2012-05-23 15:05:32.500 144 12564.83 107.75 54959.10 88888.00 2012-05-23 15:05:32.625 144 12564.80 107.78 54959.10 88888.00 2012-05-23 15:05:32.750 144 12564.80 107.78 54959.10 88888.00 2012-05-23 15:05:32.875 144 12564.83 107.75 54959.10 88888.00 2012-05-23 15:05:33.000 144 12564.88 107.70 54959.10 88888.00 2012-05-23 15:05:33.125 144 12564.83 107.72 54959.12 88888.00 2012-05-23 15:05:33.250 144 12564.77 107.72 54959.15 88888.00 2012-05-23 15:05:33.375 144 12564.77 107.75 54959.12 88888.00 2012-05-23 15:05:33.500 144 12564.73 107.75 54959.10 88888.00 2012-05-23 15:05:33.625 144 12564.70 107.75 54959.10 88888.00 2012-05-23 15:05:33.750 144 12564.70 107.75 54959.07 88888.00 2012-05-23 15:05:33.875 144 12564.73 107.72 54959.05 88888.00 2012-05-23 15:05:34.000 144 12564.70 107.72 54959.07 88888.00 2012-05-23 15:05:34.125 144 12564.60 107.75 54959.12 88888.00 2012-05-23 15:05:34.250 144 12564.58 107.78 54959.10 88888.00 2012-05-23 15:05:34.375 144 12564.67 107.78 54959.07 88888.00 2012-05-23 15:05:34.500 144 12564.70 107.75 54959.03 88888.00 2012-05-23 15:05:34.625 144 12564.67 107.72 54959.05 88888.00 2012-05-23 15:05:34.750 144 12564.60 107.70 54959.07 88888.00 2012-05-23 15:05:34.875 144 12564.62 107.72 54959.10 88888.00 2012-05-23 15:05:35.000 144 12564.62 107.75 54959.12 88888.00 2012-05-23 15:05:35.125 144 12564.58 107.75 54959.10 88888.00 2012-05-23 15:05:35.250 144 12564.58 107.75 54959.10 88888.00 2012-05-23 15:05:35.375 144 12564.58 107.75 54959.07 88888.00 2012-05-23 15:05:35.500 144 12564.60 107.78 54959.10 88888.00 2012-05-23 15:05:35.625 144 12564.60 107.80 54959.10 88888.00 2012-05-23 15:05:35.750 144 12564.58 107.78 54959.07 88888.00 2012-05-23 15:05:35.875 144 12564.60 107.75 54959.05 88888.00 2012-05-23 15:05:36.000 144 12564.62 107.72 54959.07 88888.00 2012-05-23 15:05:36.125 144 12564.60 107.70 54959.10 88888.00 2012-05-23 15:05:36.250 144 12564.58 107.67 54959.10 88888.00 2012-05-23 15:05:36.375 144 12564.52 107.70 54959.10 88888.00 2012-05-23 15:05:36.500 144 12564.52 107.72 54959.07 88888.00 2012-05-23 15:05:36.625 144 12564.60 107.75 54959.05 88888.00 2012-05-23 15:05:36.750 144 12564.52 107.72 54959.05 88888.00 2012-05-23 15:05:36.875 144 12564.50 107.72 54959.05 88888.00 2012-05-23 15:05:37.000 144 12564.42 107.72 54959.03 88888.00 2012-05-23 15:05:37.125 144 12564.45 107.70 54958.97 88888.00 2012-05-23 15:05:37.250 144 12564.45 107.72 54959.00 88888.00 2012-05-23 15:05:37.375 144 12564.40 107.70 54959.03 88888.00 2012-05-23 15:05:37.500 144 12564.38 107.70 54959.07 88888.00 2012-05-23 15:05:37.625 144 12564.42 107.70 54959.07 88888.00 2012-05-23 15:05:37.750 144 12564.48 107.70 54959.05 88888.00 2012-05-23 15:05:37.875 144 12564.48 107.67 54959.03 88888.00 2012-05-23 15:05:38.000 144 12564.42 107.67 54959.03 88888.00 2012-05-23 15:05:38.125 144 12564.38 107.70 54959.03 88888.00 2012-05-23 15:05:38.250 144 12564.33 107.65 54958.97 88888.00 2012-05-23 15:05:38.375 144 12564.35 107.67 54958.93 88888.00 2012-05-23 15:05:38.500 144 12564.33 107.67 54958.93 88888.00 2012-05-23 15:05:38.625 144 12564.27 107.67 54958.95 88888.00 2012-05-23 15:05:38.750 144 12564.25 107.72 54958.97 88888.00 2012-05-23 15:05:38.875 144 12564.33 107.72 54958.95 88888.00 2012-05-23 15:05:39.000 144 12564.40 107.67 54958.95 88888.00 2012-05-23 15:05:39.125 144 12564.40 107.65 54958.93 88888.00 2012-05-23 15:05:39.250 144 12564.33 107.67 54958.93 88888.00 2012-05-23 15:05:39.375 144 12564.35 107.70 54958.95 88888.00 2012-05-23 15:05:39.500 144 12564.40 107.72 54959.00 88888.00 2012-05-23 15:05:39.625 144 12564.42 107.70 54958.95 88888.00 2012-05-23 15:05:39.750 144 12564.35 107.67 54958.85 88888.00 2012-05-23 15:05:39.875 144 12564.30 107.67 54958.85 88888.00 2012-05-23 15:05:40.000 144 12564.30 107.70 54958.85 88888.00 2012-05-23 15:05:40.125 144 12564.33 107.70 54958.90 88888.00 2012-05-23 15:05:40.250 144 12564.27 107.70 54958.90 88888.00 2012-05-23 15:05:40.375 144 12564.23 107.70 54958.93 88888.00 2012-05-23 15:05:40.500 144 12564.15 107.70 54958.90 88888.00 2012-05-23 15:05:40.625 144 12564.20 107.72 54958.90 88888.00 2012-05-23 15:05:40.750 144 12564.20 107.75 54958.90 88888.00 2012-05-23 15:05:40.875 144 12564.17 107.72 54958.85 88888.00 2012-05-23 15:05:41.000 144 12564.15 107.72 54958.82 88888.00 2012-05-23 15:05:41.125 144 12564.08 107.78 54958.82 88888.00 2012-05-23 15:05:41.250 144 12564.05 107.83 54958.80 88888.00 2012-05-23 15:05:41.375 144 12564.05 107.85 54958.78 88888.00 2012-05-23 15:05:41.500 144 12564.05 107.83 54958.80 88888.00 2012-05-23 15:05:41.625 144 12564.05 107.83 54958.78 88888.00 2012-05-23 15:05:41.750 144 12564.12 107.85 54958.78 88888.00 2012-05-23 15:05:41.875 144 12564.15 107.88 54958.78 88888.00 2012-05-23 15:05:42.000 144 12564.12 107.85 54958.75 88888.00 2012-05-23 15:05:42.125 144 12564.10 107.85 54958.80 88888.00 2012-05-23 15:05:42.250 144 12564.02 107.83 54958.80 88888.00 2012-05-23 15:05:42.375 144 12564.02 107.85 54958.80 88888.00 2012-05-23 15:05:42.500 144 12564.05 107.88 54958.78 88888.00 2012-05-23 15:05:42.625 144 12564.08 107.88 54958.78 88888.00 2012-05-23 15:05:42.750 144 12564.10 107.88 54958.78 88888.00 2012-05-23 15:05:42.875 144 12564.08 107.92 54958.78 88888.00 2012-05-23 15:05:43.000 144 12564.00 107.92 54958.75 88888.00 2012-05-23 15:05:43.125 144 12564.00 107.90 54958.70 88888.00 2012-05-23 15:05:43.250 144 12564.02 107.85 54958.72 88888.00 2012-05-23 15:05:43.375 144 12564.02 107.90 54958.75 88888.00 2012-05-23 15:05:43.500 144 12564.00 107.90 54958.75 88888.00 2012-05-23 15:05:43.625 144 12564.05 107.90 54958.75 88888.00 2012-05-23 15:05:43.750 144 12564.08 107.90 54958.75 88888.00 2012-05-23 15:05:43.875 144 12564.05 107.88 54958.78 88888.00 2012-05-23 15:05:44.000 144 12564.02 107.85 54958.72 88888.00 2012-05-23 15:05:44.125 144 12564.00 107.88 54958.75 88888.00 2012-05-23 15:05:44.250 144 12563.95 107.88 54958.72 88888.00 2012-05-23 15:05:44.375 144 12563.98 107.88 54958.72 88888.00 2012-05-23 15:05:44.500 144 12563.90 107.85 54958.72 88888.00 2012-05-23 15:05:44.625 144 12563.92 107.85 54958.70 88888.00 2012-05-23 15:05:44.750 144 12563.95 107.90 54958.70 88888.00 2012-05-23 15:05:44.875 144 12563.92 107.92 54958.75 88888.00 2012-05-23 15:05:45.000 144 12563.92 107.88 54958.72 88888.00 2012-05-23 15:05:45.125 144 12563.92 107.85 54958.72 88888.00 2012-05-23 15:05:45.250 144 12563.95 107.88 54958.72 88888.00 2012-05-23 15:05:45.375 144 12563.98 107.88 54958.72 88888.00 2012-05-23 15:05:45.500 144 12563.98 107.88 54958.72 88888.00 2012-05-23 15:05:45.625 144 12564.00 107.88 54958.70 88888.00 2012-05-23 15:05:45.750 144 12564.02 107.88 54958.68 88888.00 2012-05-23 15:05:45.875 144 12563.98 107.85 54958.68 88888.00 2012-05-23 15:05:46.000 144 12564.02 107.85 54958.68 88888.00 2012-05-23 15:05:46.125 144 12564.08 107.85 54958.68 88888.00 2012-05-23 15:05:46.250 144 12563.98 107.85 54958.68 88888.00 2012-05-23 15:05:46.375 144 12563.98 107.83 54958.70 88888.00 2012-05-23 15:05:46.500 144 12564.02 107.80 54958.70 88888.00 2012-05-23 15:05:46.625 144 12564.05 107.80 54958.68 88888.00 2012-05-23 15:05:46.750 144 12564.00 107.83 54958.68 88888.00 2012-05-23 15:05:46.875 144 12564.05 107.83 54958.65 88888.00 2012-05-23 15:05:47.000 144 12564.02 107.88 54958.65 88888.00 2012-05-23 15:05:47.125 144 12564.05 107.85 54958.68 88888.00 2012-05-23 15:05:47.250 144 12564.02 107.80 54958.68 88888.00 2012-05-23 15:05:47.375 144 12563.98 107.80 54958.68 88888.00 2012-05-23 15:05:47.500 144 12563.95 107.85 54958.68 88888.00 2012-05-23 15:05:47.625 144 12563.98 107.88 54958.68 88888.00 2012-05-23 15:05:47.750 144 12563.98 107.90 54958.68 88888.00 2012-05-23 15:05:47.875 144 12564.02 107.90 54958.70 88888.00 2012-05-23 15:05:48.000 144 12564.02 107.85 54958.65 88888.00 2012-05-23 15:05:48.125 144 12563.98 107.85 54958.65 88888.00 2012-05-23 15:05:48.250 144 12564.00 107.83 54958.65 88888.00 2012-05-23 15:05:48.375 144 12564.02 107.88 54958.65 88888.00 2012-05-23 15:05:48.500 144 12564.02 107.90 54958.68 88888.00 2012-05-23 15:05:48.625 144 12564.00 107.90 54958.68 88888.00 2012-05-23 15:05:48.750 144 12563.95 107.90 54958.65 88888.00 2012-05-23 15:05:48.875 144 12563.92 107.92 54958.68 88888.00 2012-05-23 15:05:49.000 144 12563.92 107.92 54958.68 88888.00 2012-05-23 15:05:49.125 144 12563.92 107.95 54958.68 88888.00 2012-05-23 15:05:49.250 144 12563.95 107.95 54958.65 88888.00 2012-05-23 15:05:49.375 144 12563.92 107.95 54958.65 88888.00 2012-05-23 15:05:49.500 144 12563.92 107.97 54958.62 88888.00 2012-05-23 15:05:49.625 144 12563.92 107.95 54958.65 88888.00 2012-05-23 15:05:49.750 144 12563.95 107.97 54958.62 88888.00 2012-05-23 15:05:49.875 144 12564.00 107.97 54958.62 88888.00 2012-05-23 15:05:50.000 144 12563.98 107.97 54958.62 88888.00 2012-05-23 15:05:50.125 144 12563.95 107.92 54958.62 88888.00 2012-05-23 15:05:50.250 144 12563.92 107.92 54958.62 88888.00 2012-05-23 15:05:50.375 144 12563.95 107.95 54958.65 88888.00 2012-05-23 15:05:50.500 144 12563.90 107.95 54958.65 88888.00 2012-05-23 15:05:50.625 144 12563.85 107.95 54958.65 88888.00 2012-05-23 15:05:50.750 144 12563.85 107.95 54958.60 88888.00 2012-05-23 15:05:50.875 144 12563.88 107.95 54958.60 88888.00 2012-05-23 15:05:51.000 144 12563.90 107.97 54958.65 88888.00 2012-05-23 15:05:51.125 144 12563.85 107.97 54958.65 88888.00 2012-05-23 15:05:51.250 144 12563.85 107.95 54958.65 88888.00 2012-05-23 15:05:51.375 144 12563.92 107.97 54958.65 88888.00 2012-05-23 15:05:51.500 144 12563.92 107.97 54958.65 88888.00 2012-05-23 15:05:51.625 144 12563.83 107.97 54958.60 88888.00 2012-05-23 15:05:51.750 144 12563.80 108.00 54958.53 88888.00 2012-05-23 15:05:51.875 144 12563.83 108.00 54958.53 88888.00 2012-05-23 15:05:52.000 144 12563.90 108.03 54958.55 88888.00 2012-05-23 15:05:52.125 144 12563.83 108.03 54958.57 88888.00 2012-05-23 15:05:52.250 144 12563.77 108.00 54958.57 88888.00 2012-05-23 15:05:52.375 144 12563.77 108.03 54958.55 88888.00 2012-05-23 15:05:52.500 144 12563.85 108.03 54958.53 88888.00 2012-05-23 15:05:52.625 144 12563.80 108.03 54958.57 88888.00 2012-05-23 15:05:52.750 144 12563.73 108.03 54958.60 88888.00 2012-05-23 15:05:52.875 144 12563.77 108.03 54958.57 88888.00 2012-05-23 15:05:53.000 144 12563.83 108.03 54958.55 88888.00 2012-05-23 15:05:53.125 144 12563.83 108.05 54958.57 88888.00 2012-05-23 15:05:53.250 144 12563.83 108.05 54958.57 88888.00 2012-05-23 15:05:53.375 144 12563.85 108.05 54958.53 88888.00 2012-05-23 15:05:53.500 144 12563.83 108.03 54958.50 88888.00 2012-05-23 15:05:53.625 144 12563.83 108.03 54958.50 88888.00 2012-05-23 15:05:53.750 144 12563.85 108.05 54958.50 88888.00 2012-05-23 15:05:53.875 144 12563.83 108.08 54958.53 88888.00 2012-05-23 15:05:54.000 144 12563.80 108.08 54958.47 88888.00 2012-05-23 15:05:54.125 144 12563.77 108.05 54958.47 88888.00 2012-05-23 15:05:54.250 144 12563.73 108.08 54958.53 88888.00 2012-05-23 15:05:54.375 144 12563.75 108.12 54958.55 88888.00 2012-05-23 15:05:54.500 144 12563.75 108.12 54958.55 88888.00 2012-05-23 15:05:54.625 144 12563.77 108.10 54958.53 88888.00 2012-05-23 15:05:54.750 144 12563.80 108.08 54958.47 88888.00 2012-05-23 15:05:54.875 144 12563.75 108.08 54958.43 88888.00 2012-05-23 15:05:55.000 144 12563.73 108.08 54958.40 88888.00 2012-05-23 15:05:55.125 144 12563.70 108.10 54958.43 88888.00 2012-05-23 15:05:55.250 144 12563.70 108.10 54958.47 88888.00 2012-05-23 15:05:55.375 144 12563.73 108.08 54958.47 88888.00 2012-05-23 15:05:55.500 144 12563.70 108.10 54958.47 88888.00 2012-05-23 15:05:55.625 144 12563.80 108.10 54958.45 88888.00 2012-05-23 15:05:55.750 144 12563.80 108.05 54958.43 88888.00 2012-05-23 15:05:55.875 144 12563.80 108.10 54958.45 88888.00 2012-05-23 15:05:56.000 144 12563.77 108.10 54958.45 88888.00 2012-05-23 15:05:56.125 144 12563.67 108.10 54958.45 88888.00 2012-05-23 15:05:56.250 144 12563.62 108.05 54958.45 88888.00 2012-05-23 15:05:56.375 144 12563.67 108.08 54958.43 88888.00 2012-05-23 15:05:56.500 144 12563.70 108.10 54958.45 88888.00 2012-05-23 15:05:56.625 144 12563.73 108.12 54958.45 88888.00 2012-05-23 15:05:56.750 144 12563.75 108.08 54958.43 88888.00 2012-05-23 15:05:56.875 144 12563.73 108.10 54958.43 88888.00 2012-05-23 15:05:57.000 144 12563.70 108.10 54958.43 88888.00 2012-05-23 15:05:57.125 144 12563.67 108.10 54958.43 88888.00 2012-05-23 15:05:57.250 144 12563.67 108.12 54958.43 88888.00 2012-05-23 15:05:57.375 144 12563.67 108.17 54958.43 88888.00 2012-05-23 15:05:57.500 144 12563.65 108.17 54958.43 88888.00 2012-05-23 15:05:57.625 144 12563.67 108.17 54958.40 88888.00 2012-05-23 15:05:57.750 144 12563.67 108.17 54958.38 88888.00 2012-05-23 15:05:57.875 144 12563.67 108.12 54958.35 88888.00 2012-05-23 15:05:58.000 144 12563.62 108.12 54958.38 88888.00 2012-05-23 15:05:58.125 144 12563.60 108.20 54958.43 88888.00 2012-05-23 15:05:58.250 144 12563.60 108.17 54958.40 88888.00 2012-05-23 15:05:58.375 144 12563.55 108.20 54958.43 88888.00 2012-05-23 15:05:58.500 144 12563.50 108.17 54958.40 88888.00 2012-05-23 15:05:58.625 144 12563.48 108.22 54958.40 88888.00 2012-05-23 15:05:58.750 144 12563.50 108.22 54958.40 88888.00 2012-05-23 15:05:58.875 144 12563.50 108.17 54958.35 88888.00 2012-05-23 15:05:59.000 144 12563.45 108.20 54958.30 88888.00 2012-05-23 15:05:59.125 144 12563.42 108.17 54958.35 88888.00 2012-05-23 15:05:59.250 144 12563.45 108.20 54958.38 88888.00 2012-05-23 15:05:59.375 144 12563.45 108.22 54958.35 88888.00 2012-05-23 15:05:59.500 144 12563.42 108.12 54958.35 88888.00 2012-05-23 15:05:59.625 144 12563.48 108.15 54958.35 88888.00 2012-05-23 15:05:59.750 144 12563.52 108.17 54958.35 88888.00 2012-05-23 15:05:59.875 144 12563.50 108.20 54958.32 88888.00 2012-05-23 15:06:00.000 144 12563.42 108.20 54958.28 88888.00 2012-05-23 15:06:00.125 144 12563.38 108.22 54958.28 88888.00 2012-05-23 15:06:00.250 144 12563.40 108.22 54958.30 88888.00 2012-05-23 15:06:00.375 144 12563.52 108.28 54958.35 88888.00 2012-05-23 15:06:00.500 144 12563.55 108.28 54958.32 88888.00 2012-05-23 15:06:00.625 144 12563.50 108.22 54958.32 88888.00 2012-05-23 15:06:00.750 144 12563.50 108.22 54958.30 88888.00 2012-05-23 15:06:00.875 144 12563.50 108.28 54958.30 88888.00 2012-05-23 15:06:01.000 144 12563.55 108.28 54958.30 88888.00 2012-05-23 15:06:01.125 144 12563.48 108.28 54958.30 88888.00 2012-05-23 15:06:01.250 144 12563.38 108.22 54958.30 88888.00 2012-05-23 15:06:01.375 144 12563.38 108.22 54958.28 88888.00 2012-05-23 15:06:01.500 144 12563.42 108.25 54958.25 88888.00 2012-05-23 15:06:01.625 144 12563.45 108.28 54958.28 88888.00 2012-05-23 15:06:01.750 144 12563.45 108.25 54958.28 88888.00 2012-05-23 15:06:01.875 144 12563.45 108.22 54958.28 88888.00 2012-05-23 15:06:02.000 144 12563.40 108.25 54958.28 88888.00 2012-05-23 15:06:02.125 144 12563.33 108.28 54958.28 88888.00 2012-05-23 15:06:02.250 144 12563.35 108.28 54958.28 88888.00 2012-05-23 15:06:02.375 144 12563.38 108.30 54958.25 88888.00 2012-05-23 15:06:02.500 144 12563.35 108.30 54958.25 88888.00 2012-05-23 15:06:02.625 144 12563.33 108.30 54958.28 88888.00 2012-05-23 15:06:02.750 144 12563.30 108.30 54958.28 88888.00 2012-05-23 15:06:02.875 144 12563.27 108.30 54958.28 88888.00 2012-05-23 15:06:03.000 144 12563.30 108.30 54958.22 88888.00 2012-05-23 15:06:03.125 144 12563.25 108.33 54958.22 88888.00 2012-05-23 15:06:03.250 144 12563.20 108.30 54958.22 88888.00 2012-05-23 15:06:03.375 144 12563.23 108.35 54958.25 88888.00 2012-05-23 15:06:03.500 144 12563.27 108.38 54958.28 88888.00 2012-05-23 15:06:03.625 144 12563.27 108.38 54958.25 88888.00 2012-05-23 15:06:03.750 144 12563.20 108.35 54958.20 88888.00 2012-05-23 15:06:03.875 144 12563.17 108.38 54958.20 88888.00 2012-05-23 15:06:04.000 144 12563.17 108.40 54958.18 88888.00 2012-05-23 15:06:04.125 144 12563.17 108.42 54958.18 88888.00 2012-05-23 15:06:04.250 144 12563.12 108.40 54958.18 88888.00 2012-05-23 15:06:04.375 144 12563.08 108.45 54958.20 88888.00 2012-05-23 15:06:04.500 144 12563.02 108.45 54958.18 88888.00 2012-05-23 15:06:04.625 144 12563.00 108.45 54958.18 88888.00 2012-05-23 15:06:04.750 144 12562.92 108.53 54958.18 88888.00 2012-05-23 15:06:04.875 144 12562.85 108.55 54958.18 88888.00 2012-05-23 15:06:05.000 144 12562.85 108.53 54958.15 88888.00 2012-05-23 15:06:05.125 144 12562.92 108.55 54958.12 88888.00 2012-05-23 15:06:05.250 144 12562.92 108.55 54958.15 88888.00 2012-05-23 15:06:05.375 144 12562.92 108.58 54958.12 88888.00 2012-05-23 15:06:05.500 144 12562.98 108.60 54958.12 88888.00 2012-05-23 15:06:05.625 144 12563.00 108.60 54958.12 88888.00 2012-05-23 15:06:05.750 144 12563.00 108.65 54958.12 88888.00 2012-05-23 15:06:05.875 144 12562.95 108.65 54958.12 88888.00 2012-05-23 15:06:06.000 144 12562.98 108.65 54958.07 88888.00 2012-05-23 15:06:06.125 144 12563.00 108.67 54958.10 88888.00 2012-05-23 15:06:06.250 144 12562.95 108.67 54958.12 88888.00 2012-05-23 15:06:06.375 144 12562.98 108.70 54958.15 88888.00 2012-05-23 15:06:06.500 144 12562.98 108.72 54958.15 88888.00 2012-05-23 15:06:06.625 144 12562.95 108.70 54958.12 88888.00 2012-05-23 15:06:06.750 144 12562.90 108.70 54958.10 88888.00 2012-05-23 15:06:06.875 144 12562.92 108.75 54958.07 88888.00 2012-05-23 15:06:07.000 144 12562.98 108.75 54958.05 88888.00 2012-05-23 15:06:07.125 144 12562.90 108.75 54958.07 88888.00 2012-05-23 15:06:07.250 144 12562.85 108.70 54958.07 88888.00 2012-05-23 15:06:07.375 144 12562.90 108.72 54958.07 88888.00 2012-05-23 15:06:07.500 144 12562.98 108.75 54958.05 88888.00 2012-05-23 15:06:07.625 144 12562.98 108.75 54958.05 88888.00 2012-05-23 15:06:07.750 144 12562.98 108.72 54958.05 88888.00 2012-05-23 15:06:07.875 144 12562.95 108.75 54958.07 88888.00 2012-05-23 15:06:08.000 144 12562.92 108.78 54958.05 88888.00 2012-05-23 15:06:08.125 144 12562.88 108.78 54958.03 88888.00 2012-05-23 15:06:08.250 144 12562.77 108.75 54958.00 88888.00 2012-05-23 15:06:08.375 144 12562.83 108.80 54958.05 88888.00 2012-05-23 15:06:08.500 144 12562.83 108.80 54958.03 88888.00 2012-05-23 15:06:08.625 144 12562.77 108.83 54958.05 88888.00 2012-05-23 15:06:08.750 144 12562.77 108.83 54958.05 88888.00 2012-05-23 15:06:08.875 144 12562.80 108.83 54958.10 88888.00 2012-05-23 15:06:09.000 144 12562.77 108.83 54958.03 88888.00 2012-05-23 15:06:09.125 144 12562.80 108.83 54958.03 88888.00 2012-05-23 15:06:09.250 144 12562.83 108.88 54958.03 88888.00 2012-05-23 15:06:09.375 144 12562.88 108.88 54958.00 88888.00 2012-05-23 15:06:09.500 144 12562.85 108.85 54958.00 88888.00 2012-05-23 15:06:09.625 144 12562.85 108.88 54958.00 88888.00 2012-05-23 15:06:09.750 144 12562.88 108.88 54958.03 88888.00 2012-05-23 15:06:09.875 144 12562.88 108.88 54958.03 88888.00 2012-05-23 15:06:10.000 144 12562.83 108.88 54958.03 88888.00 2012-05-23 15:06:10.125 144 12562.73 108.90 54958.05 88888.00 2012-05-23 15:06:10.250 144 12562.73 108.90 54958.05 88888.00 2012-05-23 15:06:10.375 144 12562.77 108.90 54958.03 88888.00 2012-05-23 15:06:10.500 144 12562.80 108.90 54958.00 88888.00 2012-05-23 15:06:10.625 144 12562.80 108.92 54957.97 88888.00 2012-05-23 15:06:10.750 144 12562.75 108.95 54957.97 88888.00 2012-05-23 15:06:10.875 144 12562.70 108.92 54958.00 88888.00 2012-05-23 15:06:11.000 144 12562.67 108.90 54957.95 88888.00 2012-05-23 15:06:11.125 144 12562.73 108.90 54957.95 88888.00 2012-05-23 15:06:11.250 144 12562.75 108.90 54957.97 88888.00 2012-05-23 15:06:11.375 144 12562.77 108.92 54957.93 88888.00 2012-05-23 15:06:11.500 144 12562.77 108.92 54957.93 88888.00 2012-05-23 15:06:11.625 144 12562.80 108.92 54957.93 88888.00 2012-05-23 15:06:11.750 144 12562.85 108.92 54957.95 88888.00 2012-05-23 15:06:11.875 144 12562.90 108.90 54957.90 88888.00 2012-05-23 15:06:12.000 144 12562.88 108.90 54957.88 88888.00 2012-05-23 15:06:12.125 144 12562.88 108.90 54957.95 88888.00 2012-05-23 15:06:12.250 144 12562.80 108.88 54958.00 88888.00 2012-05-23 15:06:12.375 144 12562.77 108.92 54957.93 88888.00 2012-05-23 15:06:12.500 144 12562.80 108.92 54957.93 88888.00 2012-05-23 15:06:12.625 144 12562.80 108.92 54957.95 88888.00 2012-05-23 15:06:12.750 144 12562.83 108.92 54957.95 88888.00 2012-05-23 15:06:12.875 144 12562.85 108.90 54957.90 88888.00 2012-05-23 15:06:13.000 144 12562.88 108.90 54957.95 88888.00 2012-05-23 15:06:13.125 144 12562.95 108.90 54957.95 88888.00 2012-05-23 15:06:13.250 144 12562.92 108.92 54957.95 88888.00 2012-05-23 15:06:13.375 144 12562.92 108.90 54957.95 88888.00 2012-05-23 15:06:13.500 144 12562.92 108.92 54957.95 88888.00 2012-05-23 15:06:13.625 144 12562.95 108.95 54957.95 88888.00 2012-05-23 15:06:13.750 144 12562.98 108.97 54957.97 88888.00 2012-05-23 15:06:13.875 144 12562.98 108.92 54957.93 88888.00 2012-05-23 15:06:14.000 144 12562.90 108.90 54957.93 88888.00 2012-05-23 15:06:14.125 144 12562.83 108.95 54957.95 88888.00 2012-05-23 15:06:14.250 144 12562.80 108.97 54957.95 88888.00 2012-05-23 15:06:14.375 144 12562.88 109.00 54957.95 88888.00 2012-05-23 15:06:14.500 144 12562.83 108.97 54957.95 88888.00 2012-05-23 15:06:14.625 144 12562.85 109.00 54957.97 88888.00 2012-05-23 15:06:14.750 144 12562.85 109.00 54957.93 88888.00 2012-05-23 15:06:14.875 144 12562.83 109.00 54957.95 88888.00 2012-05-23 15:06:15.000 144 12562.90 109.00 54957.97 88888.00 2012-05-23 15:06:15.125 144 12562.92 109.03 54958.00 88888.00 2012-05-23 15:06:15.250 144 12562.90 109.05 54957.97 88888.00 2012-05-23 15:06:15.375 144 12562.90 109.05 54957.95 88888.00 2012-05-23 15:06:15.500 144 12562.95 109.05 54957.95 88888.00 2012-05-23 15:06:15.625 144 12562.95 109.08 54957.97 88888.00 2012-05-23 15:06:15.750 144 12563.00 109.10 54957.97 88888.00 2012-05-23 15:06:15.875 144 12562.98 109.12 54957.93 88888.00 2012-05-23 15:06:16.000 144 12562.92 109.10 54957.93 88888.00 2012-05-23 15:06:16.125 144 12562.95 109.10 54957.95 88888.00 2012-05-23 15:06:16.250 144 12562.95 109.15 54957.97 88888.00 2012-05-23 15:06:16.375 144 12562.88 109.17 54957.95 88888.00 2012-05-23 15:06:16.500 144 12562.85 109.17 54957.95 88888.00 2012-05-23 15:06:16.625 144 12562.88 109.17 54957.95 88888.00 2012-05-23 15:06:16.750 144 12562.90 109.17 54957.95 88888.00 2012-05-23 15:06:16.875 144 12562.88 109.20 54957.95 88888.00 2012-05-23 15:06:17.000 144 12562.92 109.22 54957.95 88888.00 2012-05-23 15:06:17.125 144 12562.90 109.20 54957.95 88888.00 2012-05-23 15:06:17.250 144 12562.92 109.22 54957.95 88888.00 2012-05-23 15:06:17.375 144 12562.90 109.28 54957.93 88888.00 2012-05-23 15:06:17.500 144 12562.95 109.28 54957.95 88888.00 2012-05-23 15:06:17.625 144 12562.98 109.30 54957.95 88888.00 2012-05-23 15:06:17.750 144 12562.98 109.30 54957.90 88888.00 2012-05-23 15:06:17.875 144 12562.90 109.28 54957.90 88888.00 2012-05-23 15:06:18.000 144 12562.90 109.25 54957.85 88888.00 2012-05-23 15:06:18.125 144 12562.88 109.30 54957.88 88888.00 2012-05-23 15:06:18.250 144 12562.88 109.30 54957.90 88888.00 2012-05-23 15:06:18.375 144 12562.88 109.33 54957.88 88888.00 2012-05-23 15:06:18.500 144 12562.83 109.28 54957.85 88888.00 2012-05-23 15:06:18.625 144 12562.83 109.30 54957.88 88888.00 2012-05-23 15:06:18.750 144 12562.92 109.35 54957.90 88888.00 2012-05-23 15:06:18.875 144 12562.98 109.35 54957.90 88888.00 2012-05-23 15:06:19.000 144 12563.00 109.28 54957.82 88888.00 2012-05-23 15:06:19.125 144 12563.00 109.33 54957.80 88888.00 2012-05-23 15:06:19.250 144 12562.95 109.33 54957.85 88888.00 2012-05-23 15:06:19.375 144 12562.95 109.35 54957.88 88888.00 2012-05-23 15:06:19.500 144 12563.00 109.35 54957.82 88888.00 2012-05-23 15:06:19.625 144 12563.08 109.33 54957.80 88888.00 2012-05-23 15:06:19.750 144 12563.12 109.33 54957.80 88888.00 2012-05-23 15:06:19.875 144 12563.12 109.35 54957.82 88888.00 2012-05-23 15:06:20.000 144 12563.08 109.40 54957.82 88888.00 2012-05-23 15:06:20.125 144 12562.98 109.38 54957.82 88888.00 2012-05-23 15:06:20.250 144 12562.98 109.38 54957.82 88888.00 2012-05-23 15:06:20.375 144 12563.00 109.38 54957.85 88888.00 2012-05-23 15:06:20.500 144 12563.00 109.40 54957.85 88888.00 2012-05-23 15:06:20.625 144 12563.05 109.42 54957.88 88888.00 2012-05-23 15:06:20.750 144 12563.05 109.42 54957.88 88888.00 2012-05-23 15:06:20.875 144 12562.98 109.42 54957.85 88888.00 2012-05-23 15:06:21.000 144 12562.98 109.42 54957.82 88888.00 2012-05-23 15:06:21.125 144 12563.00 109.42 54957.82 88888.00 2012-05-23 15:06:21.250 144 12563.02 109.42 54957.82 88888.00 2012-05-23 15:06:21.375 144 12563.05 109.45 54957.80 88888.00 2012-05-23 15:06:21.500 144 12563.05 109.42 54957.75 88888.00 2012-05-23 15:06:21.625 144 12563.08 109.45 54957.70 88888.00 2012-05-23 15:06:21.750 144 12563.10 109.47 54957.70 88888.00 2012-05-23 15:06:21.875 144 12563.10 109.50 54957.75 88888.00 2012-05-23 15:06:22.000 144 12563.10 109.50 54957.78 88888.00 2012-05-23 15:06:22.125 144 12563.08 109.50 54957.75 88888.00 2012-05-23 15:06:22.250 144 12563.08 109.50 54957.75 88888.00 2012-05-23 15:06:22.375 144 12563.10 109.50 54957.75 88888.00 2012-05-23 15:06:22.500 144 12563.12 109.50 54957.70 88888.00 2012-05-23 15:06:22.625 144 12563.15 109.53 54957.70 88888.00 2012-05-23 15:06:22.750 144 12563.12 109.53 54957.70 88888.00 2012-05-23 15:06:22.875 144 12563.10 109.53 54957.70 88888.00 2012-05-23 15:06:23.000 144 12563.12 109.55 54957.70 88888.00 2012-05-23 15:06:23.125 144 12563.15 109.58 54957.72 88888.00 2012-05-23 15:06:23.250 144 12563.10 109.58 54957.70 88888.00 2012-05-23 15:06:23.375 144 12563.17 109.60 54957.68 88888.00 2012-05-23 15:06:23.500 144 12563.23 109.58 54957.65 88888.00 2012-05-23 15:06:23.625 144 12563.27 109.58 54957.68 88888.00 2012-05-23 15:06:23.750 144 12563.20 109.60 54957.68 88888.00 2012-05-23 15:06:23.875 144 12563.17 109.55 54957.65 88888.00 2012-05-23 15:06:24.000 144 12563.23 109.55 54957.68 88888.00 2012-05-23 15:06:24.125 144 12563.23 109.60 54957.70 88888.00 2012-05-23 15:06:24.250 144 12563.17 109.60 54957.70 88888.00 2012-05-23 15:06:24.375 144 12563.25 109.60 54957.70 88888.00 2012-05-23 15:06:24.500 144 12563.27 109.60 54957.70 88888.00 2012-05-23 15:06:24.625 144 12563.23 109.62 54957.68 88888.00 2012-05-23 15:06:24.750 144 12563.15 109.62 54957.68 88888.00 2012-05-23 15:06:24.875 144 12563.10 109.62 54957.70 88888.00 2012-05-23 15:06:25.000 144 12563.15 109.62 54957.70 88888.00 2012-05-23 15:06:25.125 144 12563.15 109.65 54957.68 88888.00 2012-05-23 15:06:25.250 144 12563.10 109.65 54957.68 88888.00 2012-05-23 15:06:25.375 144 12563.17 109.67 54957.65 88888.00 2012-05-23 15:06:25.500 144 12563.20 109.67 54957.65 88888.00 2012-05-23 15:06:25.625 144 12563.17 109.65 54957.65 88888.00 2012-05-23 15:06:25.750 144 12563.15 109.62 54957.62 88888.00 2012-05-23 15:06:25.875 144 12563.20 109.65 54957.62 88888.00 2012-05-23 15:06:26.000 144 12563.17 109.70 54957.62 88888.00 2012-05-23 15:06:26.125 144 12563.12 109.70 54957.65 88888.00 2012-05-23 15:06:26.250 144 12563.12 109.70 54957.65 88888.00 2012-05-23 15:06:26.375 144 12563.12 109.72 54957.62 88888.00 2012-05-23 15:06:26.500 144 12563.12 109.78 54957.65 88888.00 2012-05-23 15:06:26.625 144 12563.15 109.78 54957.60 88888.00 2012-05-23 15:06:26.750 144 12563.15 109.78 54957.60 88888.00 2012-05-23 15:06:26.875 144 12563.10 109.80 54957.60 88888.00 2012-05-23 15:06:27.000 144 12563.02 109.80 54957.62 88888.00 2012-05-23 15:06:27.125 144 12563.00 109.83 54957.62 88888.00 2012-05-23 15:06:27.250 144 12563.00 109.88 54957.62 88888.00 2012-05-23 15:06:27.375 144 12562.98 109.88 54957.57 88888.00 2012-05-23 15:06:27.500 144 12562.88 109.90 54957.57 88888.00 2012-05-23 15:06:27.625 144 12562.88 109.95 54957.60 88888.00 2012-05-23 15:06:27.750 144 12562.92 110.00 54957.57 88888.00 2012-05-23 15:06:27.875 144 12562.95 110.00 54957.57 88888.00 2012-05-23 15:06:28.000 144 12562.98 110.03 54957.57 88888.00 2012-05-23 15:06:28.125 144 12563.00 110.05 54957.55 88888.00 2012-05-23 15:06:28.250 144 12562.90 110.05 54957.55 88888.00 2012-05-23 15:06:28.375 144 12562.95 110.08 54957.55 88888.00 2012-05-23 15:06:28.500 144 12562.95 110.10 54957.55 88888.00 2012-05-23 15:06:28.625 144 12562.90 110.08 54957.53 88888.00 2012-05-23 15:06:28.750 144 12562.92 110.12 54957.53 88888.00 2012-05-23 15:06:28.875 144 12562.95 110.17 54957.53 88888.00 2012-05-23 15:06:29.000 144 12562.90 110.17 54957.53 88888.00 2012-05-23 15:06:29.125 144 12562.92 110.15 54957.53 88888.00 2012-05-23 15:06:29.250 144 12562.95 110.17 54957.53 88888.00 2012-05-23 15:06:29.375 144 12563.00 110.20 54957.55 88888.00 2012-05-23 15:06:29.500 144 12562.98 110.22 54957.55 88888.00 2012-05-23 15:06:29.625 144 12562.95 110.25 54957.55 88888.00 2012-05-23 15:06:29.750 144 12562.90 110.28 54957.53 88888.00 2012-05-23 15:06:29.875 144 12562.92 110.28 54957.53 88888.00 2012-05-23 15:06:30.000 144 12562.98 110.28 54957.50 88888.00 2012-05-23 15:06:30.125 144 12562.95 110.30 54957.53 88888.00 2012-05-23 15:06:30.250 144 12562.85 110.33 54957.55 88888.00 2012-05-23 15:06:30.375 144 12562.83 110.33 54957.55 88888.00 2012-05-23 15:06:30.500 144 12562.83 110.38 54957.53 88888.00 2012-05-23 15:06:30.625 144 12562.90 110.38 54957.53 88888.00 2012-05-23 15:06:30.750 144 12562.92 110.38 54957.53 88888.00 2012-05-23 15:06:30.875 144 12562.92 110.40 54957.50 88888.00 2012-05-23 15:06:31.000 144 12562.98 110.42 54957.47 88888.00 2012-05-23 15:06:31.125 144 12562.95 110.42 54957.50 88888.00 2012-05-23 15:06:31.250 144 12562.88 110.42 54957.50 88888.00 2012-05-23 15:06:31.375 144 12562.92 110.45 54957.50 88888.00 2012-05-23 15:06:31.500 144 12562.92 110.47 54957.50 88888.00 2012-05-23 15:06:31.625 144 12562.83 110.45 54957.50 88888.00 2012-05-23 15:06:31.750 144 12562.75 110.47 54957.55 88888.00 2012-05-23 15:06:31.875 144 12562.75 110.50 54957.53 88888.00 2012-05-23 15:06:32.000 144 12562.77 110.50 54957.53 88888.00 2012-05-23 15:06:32.125 144 12562.75 110.50 54957.53 88888.00 2012-05-23 15:06:32.250 144 12562.70 110.53 54957.55 88888.00 2012-05-23 15:06:32.375 144 12562.73 110.55 54957.50 88888.00 2012-05-23 15:06:32.500 144 12562.75 110.55 54957.50 88888.00 2012-05-23 15:06:32.625 144 12562.70 110.60 54957.53 88888.00 2012-05-23 15:06:32.750 144 12562.67 110.58 54957.50 88888.00 2012-05-23 15:06:32.875 144 12562.67 110.58 54957.53 88888.00 2012-05-23 15:06:33.000 144 12562.65 110.60 54957.53 88888.00 2012-05-23 15:06:33.125 144 12562.62 110.67 54957.53 88888.00 2012-05-23 15:06:33.250 144 12562.58 110.67 54957.53 88888.00 2012-05-23 15:06:33.375 144 12562.62 110.70 54957.50 88888.00 2012-05-23 15:06:33.500 144 12562.70 110.75 54957.47 88888.00 2012-05-23 15:06:33.625 144 12562.70 110.78 54957.50 88888.00 2012-05-23 15:06:33.750 144 12562.67 110.80 54957.50 88888.00 2012-05-23 15:06:33.875 144 12562.70 110.80 54957.50 88888.00 2012-05-23 15:06:34.000 144 12562.67 110.80 54957.47 88888.00 2012-05-23 15:06:34.125 144 12562.62 110.83 54957.50 88888.00 2012-05-23 15:06:34.250 144 12562.58 110.83 54957.50 88888.00 2012-05-23 15:06:34.375 144 12562.55 110.85 54957.50 88888.00 2012-05-23 15:06:34.500 144 12562.52 110.85 54957.50 88888.00 2012-05-23 15:06:34.625 144 12562.52 110.88 54957.50 88888.00 2012-05-23 15:06:34.750 144 12562.58 110.92 54957.50 88888.00 2012-05-23 15:06:34.875 144 12562.58 110.92 54957.47 88888.00 2012-05-23 15:06:35.000 144 12562.60 110.92 54957.47 88888.00 2012-05-23 15:06:35.125 144 12562.60 110.95 54957.53 88888.00 2012-05-23 15:06:35.250 144 12562.58 110.97 54957.50 88888.00 2012-05-23 15:06:35.375 144 12562.58 110.97 54957.50 88888.00 2012-05-23 15:06:35.500 144 12562.52 111.00 54957.50 88888.00 2012-05-23 15:06:35.625 144 12562.52 111.00 54957.50 88888.00 2012-05-23 15:06:35.750 144 12562.55 111.03 54957.50 88888.00 2012-05-23 15:06:35.875 144 12562.58 111.03 54957.53 88888.00 2012-05-23 15:06:36.000 144 12562.55 111.05 54957.50 88888.00 2012-05-23 15:06:36.125 144 12562.52 111.08 54957.53 88888.00 2012-05-23 15:06:36.250 144 12562.45 111.08 54957.53 88888.00 2012-05-23 15:06:36.375 144 12562.50 111.10 54957.47 88888.00 2012-05-23 15:06:36.500 144 12562.55 111.12 54957.47 88888.00 2012-05-23 15:06:36.625 144 12562.55 111.15 54957.47 88888.00 2012-05-23 15:06:36.750 144 12562.58 111.15 54957.50 88888.00 2012-05-23 15:06:36.875 144 12562.60 111.15 54957.45 88888.00 2012-05-23 15:06:37.000 144 12562.55 111.20 54957.43 88888.00 2012-05-23 15:06:37.125 144 12562.52 111.22 54957.45 88888.00 2012-05-23 15:06:37.250 144 12562.45 111.22 54957.47 88888.00 2012-05-23 15:06:37.375 144 12562.42 111.22 54957.47 88888.00 2012-05-23 15:06:37.500 144 12562.42 111.25 54957.47 88888.00 2012-05-23 15:06:37.625 144 12562.42 111.25 54957.47 88888.00 2012-05-23 15:06:37.750 144 12562.40 111.30 54957.47 88888.00 2012-05-23 15:06:37.875 144 12562.35 111.30 54957.45 88888.00 2012-05-23 15:06:38.000 144 12562.42 111.30 54957.43 88888.00 2012-05-23 15:06:38.125 144 12562.45 111.28 54957.45 88888.00 2012-05-23 15:06:38.250 144 12562.40 111.30 54957.45 88888.00 2012-05-23 15:06:38.375 144 12562.45 111.33 54957.47 88888.00 2012-05-23 15:06:38.500 144 12562.45 111.33 54957.45 88888.00 2012-05-23 15:06:38.625 144 12562.45 111.38 54957.43 88888.00 2012-05-23 15:06:38.750 144 12562.42 111.38 54957.45 88888.00 2012-05-23 15:06:38.875 144 12562.40 111.38 54957.47 88888.00 2012-05-23 15:06:39.000 144 12562.38 111.35 54957.45 88888.00 2012-05-23 15:06:39.125 144 12562.38 111.40 54957.45 88888.00 2012-05-23 15:06:39.250 144 12562.38 111.42 54957.43 88888.00 2012-05-23 15:06:39.375 144 12562.40 111.45 54957.43 88888.00 2012-05-23 15:06:39.500 144 12562.42 111.47 54957.43 88888.00 2012-05-23 15:06:39.625 144 12562.45 111.47 54957.43 88888.00 2012-05-23 15:06:39.750 144 12562.52 111.53 54957.40 88888.00 2012-05-23 15:06:39.875 144 12562.48 111.50 54957.35 88888.00 2012-05-23 15:06:40.000 144 12562.50 111.53 54957.32 88888.00 2012-05-23 15:06:40.125 144 12562.48 111.58 54957.35 88888.00 2012-05-23 15:06:40.250 144 12562.42 111.58 54957.35 88888.00 2012-05-23 15:06:40.375 144 12562.40 111.60 54957.35 88888.00 2012-05-23 15:06:40.500 144 12562.38 111.60 54957.38 88888.00 2012-05-23 15:06:40.625 144 12562.38 111.60 54957.38 88888.00 2012-05-23 15:06:40.750 144 12562.38 111.62 54957.40 88888.00 2012-05-23 15:06:40.875 144 12562.38 111.62 54957.38 88888.00 2012-05-23 15:06:41.000 144 12562.45 111.65 54957.35 88888.00 2012-05-23 15:06:41.125 144 12562.42 111.65 54957.32 88888.00 2012-05-23 15:06:41.250 144 12562.35 111.65 54957.32 88888.00 2012-05-23 15:06:41.375 144 12562.38 111.65 54957.32 88888.00 2012-05-23 15:06:41.500 144 12562.40 111.72 54957.32 88888.00 2012-05-23 15:06:41.625 144 12562.45 111.72 54957.32 88888.00 2012-05-23 15:06:41.750 144 12562.50 111.70 54957.32 88888.00 2012-05-23 15:06:41.875 144 12562.55 111.72 54957.32 88888.00 2012-05-23 15:06:42.000 144 12562.48 111.75 54957.35 88888.00 2012-05-23 15:06:42.125 144 12562.45 111.78 54957.35 88888.00 2012-05-23 15:06:42.250 144 12562.45 111.80 54957.35 88888.00 2012-05-23 15:06:42.375 144 12562.50 111.80 54957.35 88888.00 2012-05-23 15:06:42.500 144 12562.52 111.83 54957.38 88888.00 2012-05-23 15:06:42.625 144 12562.52 111.85 54957.38 88888.00 2012-05-23 15:06:42.750 144 12562.52 111.83 54957.35 88888.00 2012-05-23 15:06:42.875 144 12562.55 111.85 54957.35 88888.00 2012-05-23 15:06:43.000 144 12562.55 111.88 54957.35 88888.00 2012-05-23 15:06:43.125 144 12562.58 111.88 54957.35 88888.00 2012-05-23 15:06:43.250 144 12562.58 111.88 54957.32 88888.00 2012-05-23 15:06:43.375 144 12562.55 111.90 54957.30 88888.00 2012-05-23 15:06:43.500 144 12562.55 111.90 54957.30 88888.00 2012-05-23 15:06:43.625 144 12562.67 111.92 54957.32 88888.00 2012-05-23 15:06:43.750 144 12562.73 111.92 54957.30 88888.00 2012-05-23 15:06:43.875 144 12562.75 111.92 54957.28 88888.00 2012-05-23 15:06:44.000 144 12562.67 111.90 54957.25 88888.00 2012-05-23 15:06:44.125 144 12562.70 111.90 54957.28 88888.00 2012-05-23 15:06:44.250 144 12562.67 111.88 54957.28 88888.00 2012-05-23 15:06:44.375 144 12562.73 111.92 54957.28 88888.00 2012-05-23 15:06:44.500 144 12562.77 111.92 54957.30 88888.00 2012-05-23 15:06:44.625 144 12562.83 111.92 54957.30 88888.00 2012-05-23 15:06:44.750 144 12562.77 111.95 54957.28 88888.00 2012-05-23 15:06:44.875 144 12562.73 111.95 54957.25 88888.00 2012-05-23 15:06:45.000 144 12562.67 111.97 54957.25 88888.00 2012-05-23 15:06:45.125 144 12562.73 112.00 54957.28 88888.00 2012-05-23 15:06:45.250 144 12562.70 111.97 54957.28 88888.00 2012-05-23 15:06:45.375 144 12562.67 112.00 54957.28 88888.00 2012-05-23 15:06:45.500 144 12562.65 111.97 54957.28 88888.00 2012-05-23 15:06:45.625 144 12562.70 111.97 54957.25 88888.00 2012-05-23 15:06:45.750 144 12562.73 112.00 54957.22 88888.00 2012-05-23 15:06:45.875 144 12562.80 112.03 54957.22 88888.00 2012-05-23 15:06:46.000 144 12562.90 112.05 54957.20 88888.00 2012-05-23 15:06:46.125 144 12562.88 112.03 54957.22 88888.00 2012-05-23 15:06:46.250 144 12562.83 112.03 54957.20 88888.00 2012-05-23 15:06:46.375 144 12562.75 112.03 54957.18 88888.00 2012-05-23 15:06:46.500 144 12562.75 112.03 54957.15 88888.00 2012-05-23 15:06:46.625 144 12562.77 112.05 54957.18 88888.00 2012-05-23 15:06:46.750 144 12562.83 112.10 54957.15 88888.00 2012-05-23 15:06:46.875 144 12562.85 112.12 54957.20 88888.00 2012-05-23 15:06:47.000 144 12562.88 112.12 54957.20 88888.00 2012-05-23 15:06:47.125 144 12562.90 112.10 54957.22 88888.00 2012-05-23 15:06:47.250 144 12562.90 112.08 54957.25 88888.00 2012-05-23 15:06:47.375 144 12562.98 112.10 54957.25 88888.00 2012-05-23 15:06:47.500 144 12563.05 112.12 54957.25 88888.00 2012-05-23 15:06:47.625 144 12563.02 112.12 54957.20 88888.00 2012-05-23 15:06:47.750 144 12563.08 112.10 54957.15 88888.00 2012-05-23 15:06:47.875 144 12563.02 112.10 54957.18 88888.00 2012-05-23 15:06:48.000 144 12562.95 112.12 54957.18 88888.00 2012-05-23 15:06:48.125 144 12562.98 112.15 54957.20 88888.00 2012-05-23 15:06:48.250 144 12563.00 112.15 54957.25 88888.00 2012-05-23 15:06:48.375 144 12563.00 112.12 54957.20 88888.00 2012-05-23 15:06:48.500 144 12562.92 112.12 54957.18 88888.00 2012-05-23 15:06:48.625 144 12562.98 112.12 54957.18 88888.00 2012-05-23 15:06:48.750 144 12563.00 112.15 54957.18 88888.00 2012-05-23 15:06:48.875 144 12563.00 112.12 54957.20 88888.00 2012-05-23 15:06:49.000 144 12563.10 112.15 54957.20 88888.00 2012-05-23 15:06:49.125 144 12563.15 112.20 54957.20 88888.00 2012-05-23 15:06:49.250 144 12563.10 112.15 54957.18 88888.00 2012-05-23 15:06:49.375 144 12563.12 112.12 54957.15 88888.00 2012-05-23 15:06:49.500 144 12563.12 112.15 54957.18 88888.00 2012-05-23 15:06:49.625 144 12563.15 112.17 54957.18 88888.00 2012-05-23 15:06:49.750 144 12563.15 112.15 54957.18 88888.00 2012-05-23 15:06:49.875 144 12563.10 112.12 54957.20 88888.00 2012-05-23 15:06:50.000 144 12563.10 112.15 54957.18 88888.00 2012-05-23 15:06:50.125 144 12563.10 112.15 54957.12 88888.00 2012-05-23 15:06:50.250 144 12563.10 112.12 54957.15 88888.00 2012-05-23 15:06:50.375 144 12563.15 112.15 54957.12 88888.00 2012-05-23 15:06:50.500 144 12563.15 112.15 54957.15 88888.00 2012-05-23 15:06:50.625 144 12563.17 112.15 54957.15 88888.00 2012-05-23 15:06:50.750 144 12563.20 112.17 54957.18 88888.00 2012-05-23 15:06:50.875 144 12563.23 112.17 54957.15 88888.00 2012-05-23 15:06:51.000 144 12563.17 112.15 54957.12 88888.00 2012-05-23 15:06:51.125 144 12563.23 112.17 54957.15 88888.00 2012-05-23 15:06:51.250 144 12563.20 112.15 54957.18 88888.00 2012-05-23 15:06:51.375 144 12563.20 112.17 54957.15 88888.00 2012-05-23 15:06:51.500 144 12563.25 112.15 54957.12 88888.00 2012-05-23 15:06:51.625 144 12563.27 112.15 54957.12 88888.00 2012-05-23 15:06:51.750 144 12563.27 112.15 54957.12 88888.00 2012-05-23 15:06:51.875 144 12563.27 112.15 54957.12 88888.00 2012-05-23 15:06:52.000 144 12563.30 112.15 54957.15 88888.00 2012-05-23 15:06:52.125 144 12563.33 112.15 54957.12 88888.00 2012-05-23 15:06:52.250 144 12563.30 112.10 54957.07 88888.00 2012-05-23 15:06:52.375 144 12563.40 112.10 54957.07 88888.00 2012-05-23 15:06:52.500 144 12563.45 112.15 54957.10 88888.00 2012-05-23 15:06:52.625 144 12563.48 112.12 54957.10 88888.00 2012-05-23 15:06:52.750 144 12563.45 112.12 54957.05 88888.00 2012-05-23 15:06:52.875 144 12563.42 112.12 54957.05 88888.00 2012-05-23 15:06:53.000 144 12563.45 112.12 54957.07 88888.00 2012-05-23 15:06:53.125 144 12563.50 112.08 54957.07 88888.00 2012-05-23 15:06:53.250 144 12563.45 112.05 54957.05 88888.00 2012-05-23 15:06:53.375 144 12563.52 112.05 54957.03 88888.00 2012-05-23 15:06:53.500 144 12563.52 112.08 54957.05 88888.00 2012-05-23 15:06:53.625 144 12563.58 112.08 54957.05 88888.00 2012-05-23 15:06:53.750 144 12563.62 112.08 54957.05 88888.00 2012-05-23 15:06:53.875 144 12563.60 112.08 54957.03 88888.00 2012-05-23 15:06:54.000 144 12563.55 112.05 54957.03 88888.00 2012-05-23 15:06:54.125 144 12563.60 112.10 54957.03 88888.00 2012-05-23 15:06:54.250 144 12563.58 112.10 54957.05 88888.00 2012-05-23 15:06:54.375 144 12563.58 112.08 54957.03 88888.00 2012-05-23 15:06:54.500 144 12563.58 112.08 54957.03 88888.00 2012-05-23 15:06:54.625 144 12563.60 112.10 54957.07 88888.00 2012-05-23 15:06:54.750 144 12563.58 112.10 54957.07 88888.00 2012-05-23 15:06:54.875 144 12563.60 112.08 54957.05 88888.00 2012-05-23 15:06:55.000 144 12563.58 112.05 54957.05 88888.00 2012-05-23 15:06:55.125 144 12563.58 112.05 54957.05 88888.00 2012-05-23 15:06:55.250 144 12563.55 112.10 54957.05 88888.00 2012-05-23 15:06:55.375 144 12563.62 112.10 54957.03 88888.00 2012-05-23 15:06:55.500 144 12563.67 112.12 54957.05 88888.00 2012-05-23 15:06:55.625 144 12563.65 112.10 54957.05 88888.00 2012-05-23 15:06:55.750 144 12563.65 112.12 54957.07 88888.00 2012-05-23 15:06:55.875 144 12563.67 112.10 54957.10 88888.00 2012-05-23 15:06:56.000 144 12563.65 112.08 54957.10 88888.00 2012-05-23 15:06:56.125 144 12563.70 112.10 54957.05 88888.00 2012-05-23 15:06:56.250 144 12563.75 112.08 54957.05 88888.00 2012-05-23 15:06:56.375 144 12563.70 112.10 54957.07 88888.00 2012-05-23 15:06:56.500 144 12563.70 112.10 54957.10 88888.00 2012-05-23 15:06:56.625 144 12563.70 112.08 54957.12 88888.00 2012-05-23 15:06:56.750 144 12563.65 112.08 54957.10 88888.00 2012-05-23 15:06:56.875 144 12563.60 112.05 54957.07 88888.00 2012-05-23 15:06:57.000 144 12563.58 112.03 54957.10 88888.00 2012-05-23 15:06:57.125 144 12563.62 112.05 54957.12 88888.00 2012-05-23 15:06:57.250 144 12563.60 112.08 54957.12 88888.00 2012-05-23 15:06:57.375 144 12563.58 112.08 54957.12 88888.00 2012-05-23 15:06:57.500 144 12563.55 112.08 54957.15 88888.00 2012-05-23 15:06:57.625 144 12563.55 112.08 54957.12 88888.00 2012-05-23 15:06:57.750 144 12563.60 112.08 54957.12 88888.00 2012-05-23 15:06:57.875 144 12563.62 112.12 54957.07 88888.00 2012-05-23 15:06:58.000 144 12563.60 112.12 54957.07 88888.00 2012-05-23 15:06:58.125 144 12563.60 112.10 54957.10 88888.00 2012-05-23 15:06:58.250 144 12563.55 112.08 54957.12 88888.00 2012-05-23 15:06:58.375 144 12563.60 112.08 54957.10 88888.00 2012-05-23 15:06:58.500 144 12563.62 112.08 54957.10 88888.00 2012-05-23 15:06:58.625 144 12563.58 112.10 54957.12 88888.00 2012-05-23 15:06:58.750 144 12563.55 112.10 54957.15 88888.00 2012-05-23 15:06:58.875 144 12563.55 112.08 54957.18 88888.00 2012-05-23 15:06:59.000 144 12563.52 112.08 54957.15 88888.00 2012-05-23 15:06:59.125 144 12563.52 112.08 54957.15 88888.00 2012-05-23 15:06:59.250 144 12563.52 112.08 54957.18 88888.00 2012-05-23 15:06:59.375 144 12563.58 112.08 54957.18 88888.00 2012-05-23 15:06:59.500 144 12563.58 112.10 54957.18 88888.00 2012-05-23 15:06:59.625 144 12563.55 112.10 54957.18 88888.00 2012-05-23 15:06:59.750 144 12563.52 112.12 54957.20 88888.00 2012-05-23 15:06:59.875 144 12563.52 112.10 54957.18 88888.00 2012-05-23 15:07:00.000 144 12563.58 112.10 54957.15 88888.00 2012-05-23 15:07:00.125 144 12563.52 112.10 54957.15 88888.00 2012-05-23 15:07:00.250 144 12563.45 112.10 54957.18 88888.00 2012-05-23 15:07:00.375 144 12563.52 112.12 54957.20 88888.00 2012-05-23 15:07:00.500 144 12563.60 112.12 54957.18 88888.00 2012-05-23 15:07:00.625 144 12563.62 112.12 54957.18 88888.00 2012-05-23 15:07:00.750 144 12563.62 112.12 54957.18 88888.00 2012-05-23 15:07:00.875 144 12563.58 112.12 54957.20 88888.00 2012-05-23 15:07:01.000 144 12563.50 112.10 54957.15 88888.00 2012-05-23 15:07:01.125 144 12563.55 112.10 54957.18 88888.00 2012-05-23 15:07:01.250 144 12563.62 112.10 54957.20 88888.00 2012-05-23 15:07:01.375 144 12563.65 112.10 54957.20 88888.00 2012-05-23 15:07:01.500 144 12563.62 112.10 54957.18 88888.00 2012-05-23 15:07:01.625 144 12563.60 112.10 54957.20 88888.00 2012-05-23 15:07:01.750 144 12563.65 112.10 54957.20 88888.00 2012-05-23 15:07:01.875 144 12563.62 112.10 54957.22 88888.00 2012-05-23 15:07:02.000 144 12563.60 112.08 54957.18 88888.00 2012-05-23 15:07:02.125 144 12563.58 112.10 54957.20 88888.00 2012-05-23 15:07:02.250 144 12563.50 112.10 54957.20 88888.00 2012-05-23 15:07:02.375 144 12563.50 112.10 54957.22 88888.00 2012-05-23 15:07:02.500 144 12563.50 112.12 54957.22 88888.00 2012-05-23 15:07:02.625 144 12563.48 112.10 54957.22 88888.00 2012-05-23 15:07:02.750 144 12563.50 112.12 54957.22 88888.00 2012-05-23 15:07:02.875 144 12563.48 112.12 54957.22 88888.00 2012-05-23 15:07:03.000 144 12563.48 112.12 54957.20 88888.00 2012-05-23 15:07:03.125 144 12563.40 112.12 54957.20 88888.00 2012-05-23 15:07:03.250 144 12563.33 112.17 54957.22 88888.00 2012-05-23 15:07:03.375 144 12563.35 112.22 54957.20 88888.00 2012-05-23 15:07:03.500 144 12563.35 112.22 54957.18 88888.00 2012-05-23 15:07:03.625 144 12563.33 112.17 54957.15 88888.00 2012-05-23 15:07:03.750 144 12563.27 112.17 54957.10 88888.00 2012-05-23 15:07:03.875 144 12563.27 112.17 54957.10 88888.00 2012-05-23 15:07:04.000 144 12563.35 112.25 54957.10 88888.00 2012-05-23 15:07:04.125 144 12563.35 112.30 54957.12 88888.00 2012-05-23 15:07:04.250 144 12563.27 112.33 54957.15 88888.00 2012-05-23 15:07:04.375 144 12563.27 112.33 54957.15 88888.00 2012-05-23 15:07:04.500 144 12563.25 112.35 54957.20 88888.00 2012-05-23 15:07:04.625 144 12563.25 112.38 54957.20 88888.00 2012-05-23 15:07:04.750 144 12563.27 112.38 54957.15 88888.00 2012-05-23 15:07:04.875 144 12563.33 112.38 54957.12 88888.00 2012-05-23 15:07:05.000 144 12563.38 112.38 54957.15 88888.00 2012-05-23 15:07:05.125 144 12563.30 112.38 54957.15 88888.00 2012-05-23 15:07:05.250 144 12563.25 112.40 54957.18 88888.00 2012-05-23 15:07:05.375 144 12563.25 112.40 54957.18 88888.00 2012-05-23 15:07:05.500 144 12563.25 112.42 54957.18 88888.00 2012-05-23 15:07:05.625 144 12563.25 112.42 54957.18 88888.00 2012-05-23 15:07:05.750 144 12563.25 112.40 54957.20 88888.00 2012-05-23 15:07:05.875 144 12563.25 112.42 54957.18 88888.00 2012-05-23 15:07:06.000 144 12563.20 112.42 54957.18 88888.00 2012-05-23 15:07:06.125 144 12563.17 112.42 54957.18 88888.00 2012-05-23 15:07:06.250 144 12563.17 112.45 54957.20 88888.00 2012-05-23 15:07:06.375 144 12563.23 112.50 54957.22 88888.00 2012-05-23 15:07:06.500 144 12563.23 112.47 54957.25 88888.00 2012-05-23 15:07:06.625 144 12563.17 112.53 54957.22 88888.00 2012-05-23 15:07:06.750 144 12563.17 112.47 54957.22 88888.00 2012-05-23 15:07:06.875 144 12563.12 112.47 54957.20 88888.00 2012-05-23 15:07:07.000 144 12563.08 112.47 54957.22 88888.00 2012-05-23 15:07:07.125 144 12563.05 112.47 54957.22 88888.00 2012-05-23 15:07:07.250 144 12563.08 112.50 54957.22 88888.00 2012-05-23 15:07:07.375 144 12563.10 112.47 54957.18 88888.00 2012-05-23 15:07:07.500 144 12563.12 112.45 54957.18 88888.00 2012-05-23 15:07:07.625 144 12563.15 112.45 54957.18 88888.00 2012-05-23 15:07:07.750 144 12563.15 112.47 54957.20 88888.00 2012-05-23 15:07:07.875 144 12563.10 112.47 54957.18 88888.00 2012-05-23 15:07:08.000 144 12563.02 112.42 54957.18 88888.00 2012-05-23 15:07:08.125 144 12563.08 112.38 54957.18 88888.00 2012-05-23 15:07:08.250 144 12563.15 112.40 54957.22 88888.00 2012-05-23 15:07:08.375 144 12563.15 112.47 54957.25 88888.00 2012-05-23 15:07:08.500 144 12563.10 112.47 54957.28 88888.00 2012-05-23 15:07:08.625 144 12563.08 112.42 54957.22 88888.00 2012-05-23 15:07:08.750 144 12563.10 112.40 54957.22 88888.00 2012-05-23 15:07:08.875 144 12563.15 112.40 54957.25 88888.00 2012-05-23 15:07:09.000 144 12563.15 112.42 54957.25 88888.00 2012-05-23 15:07:09.125 144 12563.10 112.45 54957.25 88888.00 2012-05-23 15:07:09.250 144 12563.05 112.42 54957.28 88888.00 2012-05-23 15:07:09.375 144 12563.12 112.42 54957.28 88888.00 2012-05-23 15:07:09.500 144 12563.12 112.45 54957.28 88888.00 2012-05-23 15:07:09.625 144 12563.10 112.47 54957.25 88888.00 2012-05-23 15:07:09.750 144 12563.10 112.47 54957.25 88888.00 2012-05-23 15:07:09.875 144 12563.15 112.45 54957.25 88888.00 2012-05-23 15:07:10.000 144 12563.17 112.47 54957.25 88888.00 2012-05-23 15:07:10.125 144 12563.15 112.45 54957.25 88888.00 2012-05-23 15:07:10.250 144 12563.10 112.45 54957.25 88888.00 2012-05-23 15:07:10.375 144 12563.10 112.47 54957.25 88888.00 2012-05-23 15:07:10.500 144 12563.05 112.50 54957.28 88888.00 2012-05-23 15:07:10.625 144 12563.08 112.47 54957.25 88888.00 2012-05-23 15:07:10.750 144 12563.10 112.50 54957.28 88888.00 2012-05-23 15:07:10.875 144 12563.12 112.50 54957.28 88888.00 2012-05-23 15:07:11.000 144 12563.15 112.53 54957.25 88888.00 2012-05-23 15:07:11.125 144 12563.15 112.55 54957.22 88888.00 2012-05-23 15:07:11.250 144 12563.12 112.55 54957.25 88888.00 2012-05-23 15:07:11.375 144 12563.17 112.55 54957.25 88888.00 2012-05-23 15:07:11.500 144 12563.17 112.55 54957.25 88888.00 2012-05-23 15:07:11.625 144 12563.23 112.58 54957.25 88888.00 2012-05-23 15:07:11.750 144 12563.27 112.58 54957.25 88888.00 2012-05-23 15:07:11.875 144 12563.25 112.60 54957.28 88888.00 2012-05-23 15:07:12.000 144 12563.20 112.60 54957.28 88888.00 2012-05-23 15:07:12.125 144 12563.20 112.60 54957.30 88888.00 2012-05-23 15:07:12.250 144 12563.20 112.60 54957.30 88888.00 2012-05-23 15:07:12.375 144 12563.27 112.62 54957.28 88888.00 2012-05-23 15:07:12.500 144 12563.27 112.65 54957.30 88888.00 2012-05-23 15:07:12.625 144 12563.25 112.65 54957.30 88888.00 2012-05-23 15:07:12.750 144 12563.27 112.62 54957.30 88888.00 2012-05-23 15:07:12.875 144 12563.23 112.62 54957.30 88888.00 2012-05-23 15:07:13.000 144 12563.15 112.65 54957.30 88888.00 2012-05-23 15:07:13.125 144 12563.17 112.67 54957.32 88888.00 2012-05-23 15:07:13.250 144 12563.20 112.67 54957.30 88888.00 2012-05-23 15:07:13.375 144 12563.20 112.67 54957.30 88888.00 2012-05-23 15:07:13.500 144 12563.20 112.70 54957.30 88888.00 2012-05-23 15:07:13.625 144 12563.12 112.67 54957.28 88888.00 2012-05-23 15:07:13.750 144 12563.15 112.65 54957.30 88888.00 2012-05-23 15:07:13.875 144 12563.23 112.67 54957.30 88888.00 2012-05-23 15:07:14.000 144 12563.23 112.70 54957.30 88888.00 2012-05-23 15:07:14.125 144 12563.17 112.70 54957.30 88888.00 2012-05-23 15:07:14.250 144 12563.15 112.65 54957.28 88888.00 2012-05-23 15:07:14.375 144 12563.15 112.67 54957.30 88888.00 2012-05-23 15:07:14.500 144 12563.12 112.72 54957.32 88888.00 2012-05-23 15:07:14.625 144 12563.12 112.70 54957.32 88888.00 2012-05-23 15:07:14.750 144 12563.15 112.70 54957.35 88888.00 2012-05-23 15:07:14.875 144 12563.15 112.70 54957.30 88888.00 2012-05-23 15:07:15.000 144 12563.17 112.70 54957.30 88888.00 2012-05-23 15:07:15.125 144 12563.17 112.75 54957.30 88888.00 2012-05-23 15:07:15.250 144 12563.15 112.72 54957.30 88888.00 2012-05-23 15:07:15.375 144 12563.23 112.75 54957.30 88888.00 2012-05-23 15:07:15.500 144 12563.27 112.75 54957.30 88888.00 2012-05-23 15:07:15.625 144 12563.25 112.78 54957.30 88888.00 2012-05-23 15:07:15.750 144 12563.23 112.80 54957.28 88888.00 2012-05-23 15:07:15.875 144 12563.27 112.80 54957.28 88888.00 2012-05-23 15:07:16.000 144 12563.23 112.80 54957.28 88888.00 2012-05-23 15:07:16.125 144 12563.20 112.85 54957.30 88888.00 2012-05-23 15:07:16.250 144 12563.15 112.85 54957.28 88888.00 2012-05-23 15:07:16.375 144 12563.17 112.88 54957.28 88888.00 2012-05-23 15:07:16.500 144 12563.23 112.88 54957.28 88888.00 2012-05-23 15:07:16.625 144 12563.20 112.88 54957.30 88888.00 2012-05-23 15:07:16.750 144 12563.23 112.90 54957.28 88888.00 2012-05-23 15:07:16.875 144 12563.23 112.95 54957.22 88888.00 2012-05-23 15:07:17.000 144 12563.23 112.92 54957.18 88888.00 2012-05-23 15:07:17.125 144 12563.25 112.92 54957.20 88888.00 2012-05-23 15:07:17.250 144 12563.25 112.97 54957.20 88888.00 2012-05-23 15:07:17.375 144 12563.23 113.00 54957.20 88888.00 2012-05-23 15:07:17.500 144 12563.23 112.97 54957.15 88888.00 2012-05-23 15:07:17.625 144 12563.25 113.03 54957.15 88888.00 2012-05-23 15:07:17.750 144 12563.30 113.05 54957.18 88888.00 2012-05-23 15:07:17.875 144 12563.30 113.10 54957.20 88888.00 2012-05-23 15:07:18.000 144 12563.35 113.10 54957.18 88888.00 2012-05-23 15:07:18.125 144 12563.38 113.08 54957.15 88888.00 2012-05-23 15:07:18.250 144 12563.33 113.10 54957.18 88888.00 2012-05-23 15:07:18.375 144 12563.33 113.12 54957.18 88888.00 2012-05-23 15:07:18.500 144 12563.33 113.10 54957.18 88888.00 2012-05-23 15:07:18.625 144 12563.33 113.12 54957.18 88888.00 2012-05-23 15:07:18.750 144 12563.33 113.15 54957.20 88888.00 2012-05-23 15:07:18.875 144 12563.38 113.15 54957.15 88888.00 2012-05-23 15:07:19.000 144 12563.40 113.12 54957.12 88888.00 2012-05-23 15:07:19.125 144 12563.38 113.15 54957.18 88888.00 2012-05-23 15:07:19.250 144 12563.42 113.17 54957.20 88888.00 2012-05-23 15:07:19.375 144 12563.48 113.17 54957.20 88888.00 2012-05-23 15:07:19.500 144 12563.52 113.20 54957.18 88888.00 2012-05-23 15:07:19.625 144 12563.50 113.17 54957.18 88888.00 2012-05-23 15:07:19.750 144 12563.50 113.15 54957.15 88888.00 2012-05-23 15:07:19.875 144 12563.52 113.17 54957.18 88888.00 2012-05-23 15:07:20.000 144 12563.55 113.17 54957.18 88888.00 2012-05-23 15:07:20.125 144 12563.52 113.17 54957.15 88888.00 2012-05-23 15:07:20.250 144 12563.48 113.12 54957.18 88888.00 2012-05-23 15:07:20.375 144 12563.52 113.15 54957.18 88888.00 2012-05-23 15:07:20.500 144 12563.52 113.15 54957.15 88888.00 2012-05-23 15:07:20.625 144 12563.55 113.15 54957.15 88888.00 2012-05-23 15:07:20.750 144 12563.62 113.12 54957.18 88888.00 2012-05-23 15:07:20.875 144 12563.62 113.10 54957.15 88888.00 2012-05-23 15:07:21.000 144 12563.65 113.12 54957.10 88888.00 2012-05-23 15:07:21.125 144 12563.70 113.12 54957.12 88888.00 2012-05-23 15:07:21.250 144 12563.67 113.10 54957.12 88888.00 2012-05-23 15:07:21.375 144 12563.70 113.12 54957.15 88888.00 2012-05-23 15:07:21.500 144 12563.67 113.10 54957.15 88888.00 2012-05-23 15:07:21.625 144 12563.67 113.08 54957.15 88888.00 2012-05-23 15:07:21.750 144 12563.77 113.10 54957.15 88888.00 2012-05-23 15:07:21.875 144 12563.85 113.10 54957.12 88888.00 2012-05-23 15:07:22.000 144 12563.85 113.12 54957.10 88888.00 2012-05-23 15:07:22.125 144 12563.85 113.08 54957.10 88888.00 2012-05-23 15:07:22.250 144 12563.88 113.08 54957.10 88888.00 2012-05-23 15:07:22.375 144 12563.95 113.08 54957.10 88888.00 2012-05-23 15:07:22.500 144 12563.90 113.10 54957.12 88888.00 2012-05-23 15:07:22.625 144 12563.90 113.10 54957.12 88888.00 2012-05-23 15:07:22.750 144 12563.90 113.10 54957.07 88888.00 2012-05-23 15:07:22.875 144 12563.95 113.10 54957.07 88888.00 2012-05-23 15:07:23.000 144 12563.95 113.12 54957.10 88888.00 2012-05-23 15:07:23.125 144 12563.90 113.10 54957.12 88888.00 2012-05-23 15:07:23.250 144 12563.92 113.12 54957.12 88888.00 2012-05-23 15:07:23.375 144 12564.05 113.12 54957.12 88888.00 2012-05-23 15:07:23.500 144 12564.08 113.12 54957.12 88888.00 2012-05-23 15:07:23.625 144 12564.02 113.15 54957.12 88888.00 2012-05-23 15:07:23.750 144 12564.08 113.15 54957.10 88888.00 2012-05-23 15:07:23.875 144 12564.10 113.17 54957.12 88888.00 2012-05-23 15:07:24.000 144 12564.08 113.15 54957.10 88888.00 2012-05-23 15:07:24.125 144 12564.05 113.15 54957.10 88888.00 2012-05-23 15:07:24.250 144 12564.10 113.10 54957.12 88888.00 2012-05-23 15:07:24.375 144 12564.17 113.12 54957.12 88888.00 2012-05-23 15:07:24.500 144 12564.20 113.12 54957.12 88888.00 2012-05-23 15:07:24.625 144 12564.23 113.15 54957.10 88888.00 2012-05-23 15:07:24.750 144 12564.25 113.15 54957.07 88888.00 2012-05-23 15:07:24.875 144 12564.33 113.12 54957.07 88888.00 2012-05-23 15:07:25.000 144 12564.30 113.12 54957.07 88888.00 2012-05-23 15:07:25.125 144 12564.27 113.15 54957.07 88888.00 2012-05-23 15:07:25.250 144 12564.27 113.17 54957.07 88888.00 2012-05-23 15:07:25.375 144 12564.30 113.15 54957.10 88888.00 2012-05-23 15:07:25.500 144 12564.33 113.12 54957.10 88888.00 2012-05-23 15:07:25.625 144 12564.40 113.15 54957.10 88888.00 2012-05-23 15:07:25.750 144 12564.40 113.12 54957.07 88888.00 2012-05-23 15:07:25.875 144 12564.40 113.08 54957.07 88888.00 2012-05-23 15:07:26.000 144 12564.45 113.15 54957.05 88888.00 2012-05-23 15:07:26.125 144 12564.50 113.17 54957.07 88888.00 2012-05-23 15:07:26.250 144 12564.50 113.15 54957.10 88888.00 2012-05-23 15:07:26.375 144 12564.50 113.12 54957.07 88888.00 2012-05-23 15:07:26.500 144 12564.55 113.12 54957.07 88888.00 2012-05-23 15:07:26.625 144 12564.55 113.15 54957.07 88888.00 2012-05-23 15:07:26.750 144 12564.60 113.10 54957.07 88888.00 2012-05-23 15:07:26.875 144 12564.62 113.10 54957.07 88888.00 2012-05-23 15:07:27.000 144 12564.65 113.08 54957.05 88888.00 2012-05-23 15:07:27.125 144 12564.65 113.05 54957.07 88888.00 2012-05-23 15:07:27.250 144 12564.62 113.08 54957.05 88888.00 2012-05-23 15:07:27.375 144 12564.65 113.08 54957.03 88888.00 2012-05-23 15:07:27.500 144 12564.70 113.08 54957.03 88888.00 2012-05-23 15:07:27.625 144 12564.75 113.08 54957.03 88888.00 2012-05-23 15:07:27.750 144 12564.83 113.08 54957.00 88888.00 2012-05-23 15:07:27.875 144 12564.88 113.10 54956.97 88888.00 2012-05-23 15:07:28.000 144 12564.90 113.15 54956.97 88888.00 2012-05-23 15:07:28.125 144 12564.90 113.12 54957.00 88888.00 2012-05-23 15:07:28.250 144 12564.85 113.12 54957.03 88888.00 2012-05-23 15:07:28.375 144 12564.90 113.10 54957.00 88888.00 2012-05-23 15:07:28.500 144 12564.88 113.08 54956.97 88888.00 2012-05-23 15:07:28.625 144 12564.88 113.08 54956.97 88888.00 2012-05-23 15:07:28.750 144 12564.85 113.08 54956.97 88888.00 2012-05-23 15:07:28.875 144 12564.88 113.05 54956.97 88888.00 2012-05-23 15:07:29.000 144 12564.90 113.05 54956.95 88888.00 2012-05-23 15:07:29.125 144 12564.95 113.08 54957.00 88888.00 2012-05-23 15:07:29.250 144 12565.00 113.08 54957.00 88888.00 2012-05-23 15:07:29.375 144 12565.00 113.08 54956.97 88888.00 2012-05-23 15:07:29.500 144 12565.02 113.08 54956.97 88888.00 2012-05-23 15:07:29.625 144 12565.00 113.05 54956.97 88888.00 2012-05-23 15:07:29.750 144 12565.08 113.10 54956.93 88888.00 2012-05-23 15:07:29.875 144 12565.15 113.05 54956.93 88888.00 2012-05-23 15:07:30.000 144 12565.17 113.08 54956.90 88888.00 2012-05-23 15:07:30.125 144 12565.23 113.05 54956.93 88888.00 2012-05-23 15:07:30.250 144 12565.20 113.05 54956.90 88888.00 2012-05-23 15:07:30.375 144 12565.17 113.03 54956.93 88888.00 2012-05-23 15:07:30.500 144 12565.20 113.03 54956.88 88888.00 2012-05-23 15:07:30.625 144 12565.23 113.05 54956.88 88888.00 2012-05-23 15:07:30.750 144 12565.20 113.08 54956.90 88888.00 2012-05-23 15:07:30.875 144 12565.20 113.08 54956.95 88888.00 2012-05-23 15:07:31.000 144 12565.25 113.08 54956.90 88888.00 2012-05-23 15:07:31.125 144 12565.25 113.10 54956.90 88888.00 2012-05-23 15:07:31.250 144 12565.27 113.10 54956.93 88888.00 2012-05-23 15:07:31.375 144 12565.27 113.10 54956.90 88888.00 2012-05-23 15:07:31.500 144 12565.23 113.10 54956.90 88888.00 2012-05-23 15:07:31.625 144 12565.25 113.10 54956.90 88888.00 2012-05-23 15:07:31.750 144 12565.33 113.12 54956.90 88888.00 2012-05-23 15:07:31.875 144 12565.35 113.15 54956.88 88888.00 2012-05-23 15:07:32.000 144 12565.35 113.12 54956.85 88888.00 2012-05-23 15:07:32.125 144 12565.38 113.12 54956.82 88888.00 2012-05-23 15:07:32.250 144 12565.40 113.12 54956.82 88888.00 2012-05-23 15:07:32.375 144 12565.42 113.15 54956.82 88888.00 2012-05-23 15:07:32.500 144 12565.48 113.15 54956.82 88888.00 2012-05-23 15:07:32.625 144 12565.50 113.15 54956.82 88888.00 2012-05-23 15:07:32.750 144 12565.50 113.12 54956.85 88888.00 2012-05-23 15:07:32.875 144 12565.50 113.12 54956.88 88888.00 2012-05-23 15:07:33.000 144 12565.52 113.15 54956.82 88888.00 2012-05-23 15:07:33.125 144 12565.50 113.12 54956.82 88888.00 2012-05-23 15:07:33.250 144 12565.52 113.12 54956.82 88888.00 2012-05-23 15:07:33.375 144 12565.58 113.15 54956.82 88888.00 2012-05-23 15:07:33.500 144 12565.58 113.10 54956.82 88888.00 2012-05-23 15:07:33.625 144 12565.60 113.10 54956.82 88888.00 2012-05-23 15:07:33.750 144 12565.65 113.08 54956.82 88888.00 2012-05-23 15:07:33.875 144 12565.67 113.10 54956.85 88888.00 2012-05-23 15:07:34.000 144 12565.67 113.10 54956.82 88888.00 2012-05-23 15:07:34.125 144 12565.67 113.10 54956.80 88888.00 2012-05-23 15:07:34.250 144 12565.67 113.10 54956.80 88888.00 2012-05-23 15:07:34.375 144 12565.75 113.10 54956.82 88888.00 2012-05-23 15:07:34.500 144 12565.77 113.10 54956.82 88888.00 2012-05-23 15:07:34.625 144 12565.77 113.05 54956.80 88888.00 2012-05-23 15:07:34.750 144 12565.77 113.05 54956.80 88888.00 2012-05-23 15:07:34.875 144 12565.85 113.05 54956.80 88888.00 2012-05-23 15:07:35.000 144 12565.90 113.05 54956.80 88888.00 2012-05-23 15:07:35.125 144 12565.95 113.05 54956.82 88888.00 2012-05-23 15:07:35.250 144 12565.90 113.08 54956.80 88888.00 2012-05-23 15:07:35.375 144 12565.92 113.03 54956.80 88888.00 2012-05-23 15:07:35.500 144 12565.98 113.00 54956.80 88888.00 2012-05-23 15:07:35.625 144 12566.05 113.00 54956.80 88888.00 2012-05-23 15:07:35.750 144 12566.05 113.03 54956.80 88888.00 2012-05-23 15:07:35.875 144 12566.05 112.97 54956.80 88888.00 2012-05-23 15:07:36.000 144 12566.08 112.97 54956.78 88888.00 2012-05-23 15:07:36.125 144 12566.05 112.95 54956.78 88888.00 2012-05-23 15:07:36.250 144 12566.05 112.95 54956.80 88888.00 2012-05-23 15:07:36.375 144 12566.10 112.97 54956.80 88888.00 2012-05-23 15:07:36.500 144 12566.17 112.97 54956.80 88888.00 2012-05-23 15:07:36.625 144 12566.20 112.95 54956.80 88888.00 2012-05-23 15:07:36.750 144 12566.20 112.97 54956.80 88888.00 2012-05-23 15:07:36.875 144 12566.20 112.97 54956.82 88888.00 2012-05-23 15:07:37.000 144 12566.23 112.95 54956.82 88888.00 2012-05-23 15:07:37.125 144 12566.27 112.97 54956.82 88888.00 2012-05-23 15:07:37.250 144 12566.25 113.03 54956.78 88888.00 2012-05-23 15:07:37.375 144 12566.27 113.00 54956.78 88888.00 2012-05-23 15:07:37.500 144 12566.30 113.00 54956.80 88888.00 2012-05-23 15:07:37.625 144 12566.35 113.00 54956.78 88888.00 2012-05-23 15:07:37.750 144 12566.35 112.95 54956.75 88888.00 2012-05-23 15:07:37.875 144 12566.33 112.92 54956.78 88888.00 2012-05-23 15:07:38.000 144 12566.35 112.92 54956.78 88888.00 2012-05-23 15:07:38.125 144 12566.40 112.92 54956.78 88888.00 2012-05-23 15:07:38.250 144 12566.40 112.92 54956.78 88888.00 2012-05-23 15:07:38.375 144 12566.45 112.95 54956.78 88888.00 2012-05-23 15:07:38.500 144 12566.42 112.92 54956.78 88888.00 2012-05-23 15:07:38.625 144 12566.42 112.95 54956.78 88888.00 2012-05-23 15:07:38.750 144 12566.45 112.90 54956.78 88888.00 2012-05-23 15:07:38.875 144 12566.48 112.92 54956.78 88888.00 2012-05-23 15:07:39.000 144 12566.52 112.95 54956.78 88888.00 2012-05-23 15:07:39.125 144 12566.50 112.97 54956.78 88888.00 2012-05-23 15:07:39.250 144 12566.52 112.95 54956.78 88888.00 2012-05-23 15:07:39.375 144 12566.60 112.92 54956.78 88888.00 2012-05-23 15:07:39.500 144 12566.62 112.92 54956.78 88888.00 2012-05-23 15:07:39.625 144 12566.52 112.97 54956.78 88888.00 2012-05-23 15:07:39.750 144 12566.50 112.92 54956.78 88888.00 2012-05-23 15:07:39.875 144 12566.67 112.95 54956.72 88888.00 2012-05-23 15:07:40.000 144 12566.77 112.97 54956.72 88888.00 2012-05-23 15:07:40.125 144 12566.75 113.00 54956.78 88888.00 2012-05-23 15:07:40.250 144 12566.67 112.95 54956.80 88888.00 2012-05-23 15:07:40.375 144 12566.67 112.95 54956.80 88888.00 2012-05-23 15:07:40.500 144 12566.70 113.00 54956.78 88888.00 2012-05-23 15:07:40.625 144 12566.73 112.97 54956.75 88888.00 2012-05-23 15:07:40.750 144 12566.73 112.95 54956.75 88888.00 2012-05-23 15:07:40.875 144 12566.70 112.95 54956.80 88888.00 2012-05-23 15:07:41.000 144 12566.73 112.95 54956.78 88888.00 2012-05-23 15:07:41.125 144 12566.80 112.97 54956.78 88888.00 2012-05-23 15:07:41.250 144 12566.88 112.97 54956.75 88888.00 2012-05-23 15:07:41.375 144 12566.85 112.92 54956.72 88888.00 2012-05-23 15:07:41.500 144 12566.88 112.95 54956.75 88888.00 2012-05-23 15:07:41.625 144 12566.92 112.92 54956.75 88888.00 2012-05-23 15:07:41.750 144 12566.92 112.88 54956.75 88888.00 2012-05-23 15:07:41.875 144 12566.92 112.92 54956.78 88888.00 2012-05-23 15:07:42.000 144 12566.95 112.92 54956.75 88888.00 2012-05-23 15:07:42.125 144 12566.98 112.92 54956.75 88888.00 2012-05-23 15:07:42.250 144 12567.02 112.90 54956.78 88888.00 2012-05-23 15:07:42.375 144 12567.10 112.95 54956.75 88888.00 2012-05-23 15:07:42.500 144 12567.10 112.92 54956.75 88888.00 2012-05-23 15:07:42.625 144 12567.08 112.92 54956.78 88888.00 2012-05-23 15:07:42.750 144 12567.10 112.90 54956.75 88888.00 2012-05-23 15:07:42.875 144 12567.15 112.95 54956.75 88888.00 2012-05-23 15:07:43.000 144 12567.15 112.97 54956.78 88888.00 2012-05-23 15:07:43.125 144 12567.12 112.97 54956.78 88888.00 2012-05-23 15:07:43.250 144 12567.12 112.95 54956.75 88888.00 2012-05-23 15:07:43.375 144 12567.23 112.95 54956.72 88888.00 2012-05-23 15:07:43.500 144 12567.20 112.90 54956.72 88888.00 2012-05-23 15:07:43.625 144 12567.23 112.92 54956.70 88888.00 2012-05-23 15:07:43.750 144 12567.27 112.92 54956.68 88888.00 2012-05-23 15:07:43.875 144 12567.30 112.95 54956.72 88888.00 2012-05-23 15:07:44.000 144 12567.30 112.95 54956.72 88888.00 2012-05-23 15:07:44.125 144 12567.33 112.90 54956.75 88888.00 2012-05-23 15:07:44.250 144 12567.33 112.90 54956.75 88888.00 2012-05-23 15:07:44.375 144 12567.38 112.92 54956.72 88888.00 2012-05-23 15:07:44.500 144 12567.35 112.95 54956.75 88888.00 2012-05-23 15:07:44.625 144 12567.38 112.95 54956.78 88888.00 2012-05-23 15:07:44.750 144 12567.38 112.92 54956.80 88888.00 2012-05-23 15:07:44.875 144 12567.40 112.92 54956.78 88888.00 2012-05-23 15:07:45.000 144 12567.42 112.92 54956.75 88888.00 2012-05-23 15:07:45.125 144 12567.48 112.90 54956.75 88888.00 2012-05-23 15:07:45.250 144 12567.45 112.90 54956.75 88888.00 2012-05-23 15:07:45.375 144 12567.50 112.88 54956.72 88888.00 2012-05-23 15:07:45.500 144 12567.52 112.90 54956.72 88888.00 2012-05-23 15:07:45.625 144 12567.58 112.92 54956.75 88888.00 2012-05-23 15:07:45.750 144 12567.62 112.92 54956.75 88888.00 2012-05-23 15:07:45.875 144 12567.67 112.92 54956.70 88888.00 2012-05-23 15:07:46.000 144 12567.67 112.88 54956.68 88888.00 2012-05-23 15:07:46.125 144 12567.70 112.90 54956.70 88888.00 2012-05-23 15:07:46.250 144 12567.70 112.92 54956.70 88888.00 2012-05-23 15:07:46.375 144 12567.80 112.95 54956.72 88888.00 2012-05-23 15:07:46.500 144 12567.88 112.95 54956.72 88888.00 2012-05-23 15:07:46.625 144 12567.85 112.92 54956.72 88888.00 2012-05-23 15:07:46.750 144 12567.83 112.90 54956.72 88888.00 2012-05-23 15:07:46.875 144 12567.83 112.92 54956.75 88888.00 2012-05-23 15:07:47.000 144 12567.88 112.85 54956.70 88888.00 2012-05-23 15:07:47.125 144 12567.98 112.90 54956.72 88888.00 2012-05-23 15:07:47.250 144 12568.02 112.90 54956.75 88888.00 2012-05-23 15:07:47.375 144 12567.98 112.90 54956.75 88888.00 2012-05-23 15:07:47.500 144 12567.95 112.90 54956.75 88888.00 2012-05-23 15:07:47.625 144 12568.00 112.90 54956.78 88888.00 2012-05-23 15:07:47.750 144 12568.05 112.92 54956.78 88888.00 2012-05-23 15:07:47.875 144 12568.10 112.92 54956.78 88888.00 2012-05-23 15:07:48.000 144 12568.12 112.92 54956.75 88888.00 2012-05-23 15:07:48.125 144 12568.15 112.90 54956.75 88888.00 2012-05-23 15:07:48.250 144 12568.05 112.92 54956.78 88888.00 2012-05-23 15:07:48.375 144 12568.08 112.92 54956.78 88888.00 2012-05-23 15:07:48.500 144 12568.10 112.90 54956.78 88888.00 2012-05-23 15:07:48.625 144 12568.12 112.90 54956.78 88888.00 2012-05-23 15:07:48.750 144 12568.23 112.90 54956.78 88888.00 2012-05-23 15:07:48.875 144 12568.27 112.90 54956.75 88888.00 2012-05-23 15:07:49.000 144 12568.23 112.88 54956.75 88888.00 2012-05-23 15:07:49.125 144 12568.25 112.90 54956.75 88888.00 2012-05-23 15:07:49.250 144 12568.27 112.90 54956.78 88888.00 2012-05-23 15:07:49.375 144 12568.38 112.88 54956.80 88888.00 2012-05-23 15:07:49.500 144 12568.40 112.90 54956.80 88888.00 2012-05-23 15:07:49.625 144 12568.40 112.88 54956.78 88888.00 2012-05-23 15:07:49.750 144 12568.42 112.85 54956.78 88888.00 2012-05-23 15:07:49.875 144 12568.48 112.83 54956.78 88888.00 2012-05-23 15:07:50.000 144 12568.48 112.83 54956.78 88888.00 2012-05-23 15:07:50.125 144 12568.48 112.80 54956.82 88888.00 2012-05-23 15:07:50.250 144 12568.48 112.80 54956.82 88888.00 2012-05-23 15:07:50.375 144 12568.58 112.83 54956.82 88888.00 2012-05-23 15:07:50.500 144 12568.65 112.85 54956.82 88888.00 2012-05-23 15:07:50.625 144 12568.67 112.83 54956.82 88888.00 2012-05-23 15:07:50.750 144 12568.65 112.83 54956.82 88888.00 2012-05-23 15:07:50.875 144 12568.70 112.80 54956.82 88888.00 2012-05-23 15:07:51.000 144 12568.75 112.78 54956.82 88888.00 2012-05-23 15:07:51.125 144 12568.77 112.83 54956.82 88888.00 2012-05-23 15:07:51.250 144 12568.83 112.80 54956.82 88888.00 2012-05-23 15:07:51.375 144 12568.88 112.78 54956.85 88888.00 2012-05-23 15:07:51.500 144 12568.83 112.75 54956.88 88888.00 2012-05-23 15:07:51.625 144 12568.88 112.78 54956.85 88888.00 2012-05-23 15:07:51.750 144 12568.95 112.78 54956.85 88888.00 2012-05-23 15:07:51.875 144 12568.95 112.80 54956.85 88888.00 2012-05-23 15:07:52.000 144 12568.98 112.80 54956.85 88888.00 2012-05-23 15:07:52.125 144 12568.95 112.75 54956.85 88888.00 2012-05-23 15:07:52.250 144 12568.98 112.75 54956.88 88888.00 2012-05-23 15:07:52.375 144 12569.00 112.78 54956.88 88888.00 2012-05-23 15:07:52.500 144 12569.10 112.78 54956.85 88888.00 2012-05-23 15:07:52.625 144 12569.12 112.75 54956.88 88888.00 2012-05-23 15:07:52.750 144 12569.12 112.75 54956.90 88888.00 2012-05-23 15:07:52.875 144 12569.12 112.78 54956.90 88888.00 2012-05-23 15:07:53.000 144 12569.17 112.72 54956.88 88888.00 2012-05-23 15:07:53.125 144 12569.20 112.70 54956.93 88888.00 2012-05-23 15:07:53.250 144 12569.17 112.72 54956.93 88888.00 2012-05-23 15:07:53.375 144 12569.25 112.75 54956.88 88888.00 2012-05-23 15:07:53.500 144 12569.33 112.75 54956.90 88888.00 2012-05-23 15:07:53.625 144 12569.33 112.75 54956.93 88888.00 2012-05-23 15:07:53.750 144 12569.38 112.72 54956.93 88888.00 2012-05-23 15:07:53.875 144 12569.42 112.67 54956.90 88888.00 2012-05-23 15:07:54.000 144 12569.40 112.67 54956.88 88888.00 2012-05-23 15:07:54.125 144 12569.42 112.65 54956.90 88888.00 2012-05-23 15:07:54.250 144 12569.42 112.65 54956.95 88888.00 2012-05-23 15:07:54.375 144 12569.42 112.67 54956.97 88888.00 2012-05-23 15:07:54.500 144 12569.40 112.70 54956.95 88888.00 2012-05-23 15:07:54.625 144 12569.42 112.70 54956.93 88888.00 2012-05-23 15:07:54.750 144 12569.50 112.67 54956.95 88888.00 2012-05-23 15:07:54.875 144 12569.52 112.65 54956.97 88888.00 2012-05-23 15:07:55.000 144 12569.58 112.70 54956.97 88888.00 2012-05-23 15:07:55.125 144 12569.65 112.67 54957.00 88888.00 2012-05-23 15:07:55.250 144 12569.62 112.62 54957.00 88888.00 2012-05-23 15:07:55.375 144 12569.67 112.65 54957.00 88888.00 2012-05-23 15:07:55.500 144 12569.73 112.65 54957.03 88888.00 2012-05-23 15:07:55.625 144 12569.77 112.65 54957.00 88888.00 2012-05-23 15:07:55.750 144 12569.80 112.62 54957.00 88888.00 2012-05-23 15:07:55.875 144 12569.77 112.58 54956.97 88888.00 2012-05-23 15:07:56.000 144 12569.70 112.58 54956.97 88888.00 2012-05-23 15:07:56.125 144 12569.67 112.58 54957.00 88888.00 2012-05-23 15:07:56.250 144 12569.70 112.55 54957.03 88888.00 2012-05-23 15:07:56.375 144 12569.73 112.53 54957.00 88888.00 2012-05-23 15:07:56.500 144 12569.73 112.53 54957.03 88888.00 2012-05-23 15:07:56.625 144 12569.75 112.50 54957.03 88888.00 2012-05-23 15:07:56.750 144 12569.80 112.53 54957.03 88888.00 2012-05-23 15:07:56.875 144 12569.77 112.53 54957.05 88888.00 2012-05-23 15:07:57.000 144 12569.83 112.47 54957.03 88888.00 2012-05-23 15:07:57.125 144 12569.85 112.45 54957.05 88888.00 2012-05-23 15:07:57.250 144 12569.80 112.45 54957.07 88888.00 2012-05-23 15:07:57.375 144 12569.85 112.45 54957.07 88888.00 2012-05-23 15:07:57.500 144 12569.85 112.42 54957.10 88888.00 2012-05-23 15:07:57.625 144 12569.88 112.42 54957.12 88888.00 2012-05-23 15:07:57.750 144 12569.90 112.42 54957.10 88888.00 2012-05-23 15:07:57.875 144 12569.98 112.45 54957.07 88888.00 2012-05-23 15:07:58.000 144 12570.02 112.45 54957.07 88888.00 2012-05-23 15:07:58.125 144 12570.02 112.45 54957.10 88888.00 2012-05-23 15:07:58.250 144 12570.00 112.38 54957.07 88888.00 2012-05-23 15:07:58.375 144 12570.02 112.38 54957.05 88888.00 2012-05-23 15:07:58.500 144 12569.95 112.38 54957.07 88888.00 2012-05-23 15:07:58.625 144 12569.95 112.38 54957.10 88888.00 2012-05-23 15:07:58.750 144 12569.95 112.38 54957.12 88888.00 2012-05-23 15:07:58.875 144 12570.00 112.35 54957.10 88888.00 2012-05-23 15:07:59.000 144 12570.02 112.33 54957.07 88888.00 2012-05-23 15:07:59.125 144 12569.98 112.33 54957.12 88888.00 2012-05-23 15:07:59.250 144 12569.95 112.30 54957.15 88888.00 2012-05-23 15:07:59.375 144 12569.98 112.28 54957.18 88888.00 2012-05-23 15:07:59.500 144 12570.02 112.30 54957.18 88888.00 2012-05-23 15:07:59.625 144 12570.02 112.30 54957.18 88888.00 2012-05-23 15:07:59.750 144 12570.02 112.28 54957.18 88888.00 2012-05-23 15:07:59.875 144 12570.08 112.28 54957.18 88888.00 2012-05-23 15:08:00.000 144 12570.12 112.25 54957.15 88888.00 2012-05-23 15:08:00.125 144 12570.10 112.28 54957.10 88888.00 2012-05-23 15:08:00.250 144 12570.12 112.25 54957.15 88888.00 2012-05-23 15:08:00.375 144 12570.20 112.25 54957.15 88888.00 2012-05-23 15:08:00.500 144 12570.17 112.22 54957.18 88888.00 2012-05-23 15:08:00.625 144 12570.12 112.25 54957.18 88888.00 2012-05-23 15:08:00.750 144 12570.10 112.28 54957.18 88888.00 2012-05-23 15:08:00.875 144 12570.10 112.30 54957.15 88888.00 2012-05-23 15:08:01.000 144 12570.12 112.28 54957.15 88888.00 2012-05-23 15:08:01.125 144 12570.08 112.25 54957.15 88888.00 2012-05-23 15:08:01.250 144 12570.02 112.22 54957.12 88888.00 2012-05-23 15:08:01.375 144 12570.05 112.22 54957.10 88888.00 2012-05-23 15:08:01.500 144 12570.02 112.25 54957.15 88888.00 2012-05-23 15:08:01.625 144 12570.02 112.28 54957.20 88888.00 2012-05-23 15:08:01.750 144 12570.05 112.28 54957.20 88888.00 2012-05-23 15:08:01.875 144 12570.08 112.28 54957.22 88888.00 2012-05-23 15:08:02.000 144 12570.08 112.22 54957.25 88888.00 2012-05-23 15:08:02.125 144 12570.10 112.20 54957.25 88888.00 2012-05-23 15:08:02.250 144 12570.00 112.17 54957.25 88888.00 2012-05-23 15:08:02.375 144 12569.98 112.17 54957.25 88888.00 2012-05-23 15:08:02.500 144 12569.98 112.20 54957.25 88888.00 2012-05-23 15:08:02.625 144 12570.00 112.17 54957.28 88888.00 2012-05-23 15:08:02.750 144 12570.05 112.17 54957.28 88888.00 2012-05-23 15:08:02.875 144 12570.10 112.17 54957.28 88888.00 2012-05-23 15:08:03.000 144 12570.08 112.12 54957.30 88888.00 2012-05-23 15:08:03.125 144 12570.05 112.10 54957.35 88888.00 2012-05-23 15:08:03.250 144 12570.05 112.10 54957.35 88888.00 2012-05-23 15:08:03.375 144 12570.05 112.10 54957.35 88888.00 2012-05-23 15:08:03.500 144 12570.02 112.10 54957.38 88888.00 2012-05-23 15:08:03.625 144 12570.00 112.10 54957.38 88888.00 2012-05-23 15:08:03.750 144 12570.02 112.08 54957.35 88888.00 2012-05-23 15:08:03.875 144 12570.08 112.08 54957.35 88888.00 2012-05-23 15:08:04.000 144 12570.10 112.05 54957.32 88888.00 2012-05-23 15:08:04.125 144 12570.08 112.05 54957.38 88888.00 2012-05-23 15:08:04.250 144 12570.00 112.03 54957.38 88888.00 2012-05-23 15:08:04.375 144 12570.08 112.03 54957.38 88888.00 2012-05-23 15:08:04.500 144 12570.10 112.03 54957.40 88888.00 2012-05-23 15:08:04.625 144 12570.10 112.03 54957.40 88888.00 2012-05-23 15:08:04.750 144 12570.15 112.00 54957.38 88888.00 2012-05-23 15:08:04.875 144 12570.17 111.97 54957.43 88888.00 2012-05-23 15:08:05.000 144 12570.15 111.95 54957.43 88888.00 2012-05-23 15:08:05.125 144 12570.15 111.95 54957.45 88888.00 2012-05-23 15:08:05.250 144 12570.10 111.92 54957.47 88888.00 2012-05-23 15:08:05.375 144 12570.08 111.90 54957.43 88888.00 2012-05-23 15:08:05.500 144 12570.02 111.88 54957.45 88888.00 2012-05-23 15:08:05.625 144 12570.00 111.85 54957.47 88888.00 2012-05-23 15:08:05.750 144 12570.08 111.85 54957.47 88888.00 2012-05-23 15:08:05.875 144 12570.23 111.85 54957.53 88888.00 2012-05-23 15:08:06.000 144 12570.25 111.83 54957.53 88888.00 2012-05-23 15:08:06.125 144 12570.17 111.80 54957.53 88888.00 2012-05-23 15:08:06.250 144 12570.12 111.78 54957.57 88888.00 2012-05-23 15:08:06.375 144 12570.12 111.75 54957.57 88888.00 2012-05-23 15:08:06.500 144 12570.10 111.78 54957.57 88888.00 2012-05-23 15:08:06.625 144 12570.10 111.72 54957.60 88888.00 2012-05-23 15:08:06.750 144 12570.12 111.72 54957.65 88888.00 2012-05-23 15:08:06.875 144 12570.10 111.70 54957.62 88888.00 2012-05-23 15:08:07.000 144 12570.05 111.67 54957.60 88888.00 2012-05-23 15:08:07.125 144 12570.05 111.67 54957.62 88888.00 2012-05-23 15:08:07.250 144 12570.02 111.62 54957.65 88888.00 2012-05-23 15:08:07.375 144 12570.05 111.60 54957.68 88888.00 2012-05-23 15:08:07.500 144 12570.05 111.62 54957.68 88888.00 2012-05-23 15:08:07.625 144 12570.00 111.60 54957.70 88888.00 2012-05-23 15:08:07.750 144 12570.00 111.62 54957.75 88888.00 2012-05-23 15:08:07.875 144 12570.08 111.58 54957.72 88888.00 2012-05-23 15:08:08.000 144 12570.05 111.58 54957.72 88888.00 2012-05-23 15:08:08.125 144 12570.05 111.55 54957.75 88888.00 2012-05-23 15:08:08.250 144 12569.98 111.55 54957.75 88888.00 2012-05-23 15:08:08.375 144 12570.00 111.58 54957.78 88888.00 2012-05-23 15:08:08.500 144 12569.95 111.58 54957.75 88888.00 2012-05-23 15:08:08.625 144 12569.95 111.50 54957.78 88888.00 2012-05-23 15:08:08.750 144 12569.95 111.50 54957.80 88888.00 2012-05-23 15:08:08.875 144 12569.95 111.45 54957.80 88888.00 2012-05-23 15:08:09.000 144 12569.98 111.45 54957.82 88888.00 2012-05-23 15:08:09.125 144 12569.90 111.47 54957.88 88888.00 2012-05-23 15:08:09.250 144 12569.90 111.47 54957.88 88888.00 2012-05-23 15:08:09.375 144 12569.90 111.45 54957.90 88888.00 2012-05-23 15:08:09.500 144 12569.88 111.47 54957.93 88888.00 2012-05-23 15:08:09.625 144 12569.85 111.45 54957.88 88888.00 2012-05-23 15:08:09.750 144 12569.80 111.42 54957.93 88888.00 2012-05-23 15:08:09.875 144 12569.83 111.38 54957.97 88888.00 2012-05-23 15:08:10.000 144 12569.80 111.35 54957.95 88888.00 2012-05-23 15:08:10.125 144 12569.77 111.35 54957.93 88888.00 2012-05-23 15:08:10.250 144 12569.77 111.35 54957.95 88888.00 2012-05-23 15:08:10.375 144 12569.80 111.33 54958.05 88888.00 2012-05-23 15:08:10.500 144 12569.75 111.33 54958.03 88888.00 2012-05-23 15:08:10.625 144 12569.75 111.33 54958.00 88888.00 2012-05-23 15:08:10.750 144 12569.73 111.30 54958.03 88888.00 2012-05-23 15:08:10.875 144 12569.70 111.30 54957.97 88888.00 2012-05-23 15:08:11.000 144 12569.67 111.28 54957.97 88888.00 2012-05-23 15:08:11.125 144 12569.62 111.25 54958.05 88888.00 2012-05-23 15:08:11.250 144 12569.60 111.25 54958.07 88888.00 2012-05-23 15:08:11.375 144 12569.67 111.22 54958.07 88888.00 2012-05-23 15:08:11.500 144 12569.67 111.20 54958.07 88888.00 2012-05-23 15:08:11.625 144 12569.65 111.20 54958.10 88888.00 2012-05-23 15:08:11.750 144 12569.65 111.20 54958.12 88888.00 2012-05-23 15:08:11.875 144 12569.60 111.20 54958.15 88888.00 2012-05-23 15:08:12.000 144 12569.60 111.15 54958.10 88888.00 2012-05-23 15:08:12.125 144 12569.60 111.15 54958.15 88888.00 2012-05-23 15:08:12.250 144 12569.58 111.12 54958.15 88888.00 2012-05-23 15:08:12.375 144 12569.58 111.15 54958.18 88888.00 2012-05-23 15:08:12.500 144 12569.52 111.12 54958.18 88888.00 2012-05-23 15:08:12.625 144 12569.55 111.10 54958.22 88888.00 2012-05-23 15:08:12.750 144 12569.48 111.10 54958.20 88888.00 2012-05-23 15:08:12.875 144 12569.45 111.10 54958.20 88888.00 2012-05-23 15:08:13.000 144 12569.50 111.08 54958.20 88888.00 2012-05-23 15:08:13.125 144 12569.55 111.08 54958.22 88888.00 2012-05-23 15:08:13.250 144 12569.48 111.03 54958.18 88888.00 2012-05-23 15:08:13.375 144 12569.50 111.08 54958.18 88888.00 2012-05-23 15:08:13.500 144 12569.45 111.10 54958.20 88888.00 2012-05-23 15:08:13.625 144 12569.38 111.08 54958.20 88888.00 2012-05-23 15:08:13.750 144 12569.35 111.03 54958.20 88888.00 2012-05-23 15:08:13.875 144 12569.40 111.03 54958.20 88888.00 2012-05-23 15:08:14.000 144 12569.35 111.00 54958.20 88888.00 2012-05-23 15:08:14.125 144 12569.25 111.03 54958.22 88888.00 2012-05-23 15:08:14.250 144 12569.15 111.03 54958.22 88888.00 2012-05-23 15:08:14.375 144 12569.15 111.05 54958.25 88888.00 2012-05-23 15:08:14.500 144 12569.12 111.05 54958.25 88888.00 2012-05-23 15:08:14.625 144 12569.10 111.03 54958.25 88888.00 2012-05-23 15:08:14.750 144 12569.08 111.03 54958.25 88888.00 2012-05-23 15:08:14.875 144 12569.10 111.03 54958.28 88888.00 2012-05-23 15:08:15.000 144 12569.15 111.08 54958.28 88888.00 2012-05-23 15:08:15.125 144 12569.05 111.05 54958.28 88888.00 2012-05-23 15:08:15.250 144 12568.90 111.03 54958.30 88888.00 2012-05-23 15:08:15.375 144 12568.92 111.05 54958.32 88888.00 2012-05-23 15:08:15.500 144 12568.92 111.05 54958.35 88888.00 2012-05-23 15:08:15.625 144 12568.92 111.03 54958.32 88888.00 2012-05-23 15:08:15.750 144 12568.88 111.03 54958.32 88888.00 2012-05-23 15:08:15.875 144 12568.85 111.00 54958.32 88888.00 2012-05-23 15:08:16.000 144 12568.85 111.00 54958.32 88888.00 2012-05-23 15:08:16.125 144 12568.85 110.97 54958.35 88888.00 2012-05-23 15:08:16.250 144 12568.83 110.97 54958.38 88888.00 2012-05-23 15:08:16.375 144 12568.85 111.00 54958.43 88888.00 2012-05-23 15:08:16.500 144 12568.88 111.00 54958.40 88888.00 2012-05-23 15:08:16.625 144 12568.85 110.92 54958.40 88888.00 2012-05-23 15:08:16.750 144 12568.80 110.92 54958.40 88888.00 2012-05-23 15:08:16.875 144 12568.83 110.90 54958.45 88888.00 2012-05-23 15:08:17.000 144 12568.80 110.90 54958.45 88888.00 2012-05-23 15:08:17.125 144 12568.73 110.90 54958.47 88888.00 2012-05-23 15:08:17.250 144 12568.65 110.85 54958.47 88888.00 2012-05-23 15:08:17.375 144 12568.65 110.85 54958.47 88888.00 2012-05-23 15:08:17.500 144 12568.65 110.85 54958.47 88888.00 2012-05-23 15:08:17.625 144 12568.67 110.85 54958.53 88888.00 2012-05-23 15:08:17.750 144 12568.70 110.83 54958.53 88888.00 2012-05-23 15:08:17.875 144 12568.70 110.80 54958.53 88888.00 2012-05-23 15:08:18.000 144 12568.65 110.78 54958.53 88888.00 2012-05-23 15:08:18.125 144 12568.60 110.78 54958.55 88888.00 2012-05-23 15:08:18.250 144 12568.52 110.75 54958.55 88888.00 2012-05-23 15:08:18.375 144 12568.52 110.72 54958.53 88888.00 2012-05-23 15:08:18.500 144 12568.50 110.72 54958.53 88888.00 2012-05-23 15:08:18.625 144 12568.48 110.72 54958.53 88888.00 2012-05-23 15:08:18.750 144 12568.45 110.72 54958.55 88888.00 2012-05-23 15:08:18.875 144 12568.50 110.70 54958.55 88888.00 2012-05-23 15:08:19.000 144 12568.52 110.67 54958.57 88888.00 2012-05-23 15:08:19.125 144 12568.48 110.62 54958.57 88888.00 2012-05-23 15:08:19.250 144 12568.45 110.60 54958.57 88888.00 2012-05-23 15:08:19.375 144 12568.38 110.62 54958.62 88888.00 2012-05-23 15:08:19.500 144 12568.35 110.62 54958.65 88888.00 2012-05-23 15:08:19.625 144 12568.40 110.62 54958.65 88888.00 2012-05-23 15:08:19.750 144 12568.40 110.58 54958.62 88888.00 2012-05-23 15:08:19.875 144 12568.42 110.55 54958.62 88888.00 2012-05-23 15:08:20.000 144 12568.35 110.55 54958.65 88888.00 2012-05-23 15:08:20.125 144 12568.27 110.55 54958.68 88888.00 2012-05-23 15:08:20.250 144 12568.15 110.53 54958.70 88888.00 2012-05-23 15:08:20.375 144 12568.15 110.50 54958.70 88888.00 2012-05-23 15:08:20.500 144 12568.23 110.50 54958.70 88888.00 2012-05-23 15:08:20.625 144 12568.25 110.50 54958.75 88888.00 2012-05-23 15:08:20.750 144 12568.17 110.47 54958.78 88888.00 2012-05-23 15:08:20.875 144 12568.12 110.45 54958.75 88888.00 2012-05-23 15:08:21.000 144 12568.10 110.42 54958.72 88888.00 2012-05-23 15:08:21.125 144 12568.10 110.45 54958.75 88888.00 2012-05-23 15:08:21.250 144 12568.10 110.42 54958.80 88888.00 2012-05-23 15:08:21.375 144 12568.12 110.42 54958.78 88888.00 2012-05-23 15:08:21.500 144 12568.10 110.40 54958.78 88888.00 2012-05-23 15:08:21.625 144 12568.05 110.40 54958.80 88888.00 2012-05-23 15:08:21.750 144 12568.02 110.42 54958.82 88888.00 2012-05-23 15:08:21.875 144 12568.02 110.42 54958.82 88888.00 2012-05-23 15:08:22.000 144 12567.95 110.40 54958.82 88888.00 2012-05-23 15:08:22.125 144 12567.90 110.40 54958.82 88888.00 2012-05-23 15:08:22.250 144 12567.95 110.38 54958.85 88888.00 2012-05-23 15:08:22.375 144 12567.98 110.38 54958.82 88888.00 2012-05-23 15:08:22.500 144 12567.92 110.40 54958.85 88888.00 2012-05-23 15:08:22.625 144 12567.90 110.40 54958.88 88888.00 2012-05-23 15:08:22.750 144 12567.90 110.38 54958.88 88888.00 2012-05-23 15:08:22.875 144 12567.88 110.38 54958.93 88888.00 2012-05-23 15:08:23.000 144 12567.90 110.38 54958.90 88888.00 2012-05-23 15:08:23.125 144 12567.90 110.38 54958.90 88888.00 2012-05-23 15:08:23.250 144 12567.85 110.38 54958.95 88888.00 2012-05-23 15:08:23.375 144 12567.83 110.35 54958.93 88888.00 2012-05-23 15:08:23.500 144 12567.75 110.35 54958.93 88888.00 2012-05-23 15:08:23.625 144 12567.75 110.33 54958.95 88888.00 2012-05-23 15:08:23.750 144 12567.75 110.35 54958.93 88888.00 2012-05-23 15:08:23.875 144 12567.70 110.33 54958.93 88888.00 2012-05-23 15:08:24.000 144 12567.65 110.33 54958.95 88888.00 2012-05-23 15:08:24.125 144 12567.60 110.33 54958.95 88888.00 2012-05-23 15:08:24.250 144 12567.55 110.28 54958.97 88888.00 2012-05-23 15:08:24.375 144 12567.58 110.28 54958.97 88888.00 2012-05-23 15:08:24.500 144 12567.55 110.25 54958.97 88888.00 2012-05-23 15:08:24.625 144 12567.52 110.20 54958.97 88888.00 2012-05-23 15:08:24.750 144 12567.52 110.17 54958.97 88888.00 2012-05-23 15:08:24.875 144 12567.55 110.17 54959.00 88888.00 2012-05-23 15:08:25.000 144 12567.55 110.22 54959.03 88888.00 2012-05-23 15:08:25.125 144 12567.50 110.22 54958.97 88888.00 2012-05-23 15:08:25.250 144 12567.50 110.20 54959.05 88888.00 2012-05-23 15:08:25.375 144 12567.52 110.17 54959.07 88888.00 2012-05-23 15:08:25.500 144 12567.48 110.20 54959.07 88888.00 2012-05-23 15:08:25.625 144 12567.52 110.17 54959.05 88888.00 2012-05-23 15:08:25.750 144 12567.48 110.12 54959.03 88888.00 2012-05-23 15:08:25.875 144 12567.45 110.10 54959.05 88888.00 2012-05-23 15:08:26.000 144 12567.50 110.10 54959.05 88888.00 2012-05-23 15:08:26.125 144 12567.50 110.12 54959.05 88888.00 2012-05-23 15:08:26.250 144 12567.42 110.08 54959.07 88888.00 2012-05-23 15:08:26.375 144 12567.42 110.10 54959.07 88888.00 2012-05-23 15:08:26.500 144 12567.45 110.10 54959.10 88888.00 2012-05-23 15:08:26.625 144 12567.45 110.12 54959.10 88888.00 2012-05-23 15:08:26.750 144 12567.48 110.10 54959.07 88888.00 2012-05-23 15:08:26.875 144 12567.45 110.10 54959.10 88888.00 2012-05-23 15:08:27.000 144 12567.42 110.08 54959.10 88888.00 2012-05-23 15:08:27.125 144 12567.45 110.10 54959.10 88888.00 2012-05-23 15:08:27.250 144 12567.45 110.08 54959.07 88888.00 2012-05-23 15:08:27.375 144 12567.45 110.05 54959.07 88888.00 2012-05-23 15:08:27.500 144 12567.42 110.05 54959.07 88888.00 2012-05-23 15:08:27.625 144 12567.38 110.05 54959.10 88888.00 2012-05-23 15:08:27.750 144 12567.40 110.03 54959.07 88888.00 2012-05-23 15:08:27.875 144 12567.38 110.03 54959.07 88888.00 2012-05-23 15:08:28.000 144 12567.27 110.03 54959.10 88888.00 2012-05-23 15:08:28.125 144 12567.27 110.03 54959.10 88888.00 2012-05-23 15:08:28.250 144 12567.30 110.00 54959.05 88888.00 2012-05-23 15:08:28.375 144 12567.33 110.03 54959.07 88888.00 2012-05-23 15:08:28.500 144 12567.35 110.03 54959.10 88888.00 2012-05-23 15:08:28.625 144 12567.30 110.00 54959.07 88888.00 2012-05-23 15:08:28.750 144 12567.30 109.95 54959.10 88888.00 2012-05-23 15:08:28.875 144 12567.33 109.95 54959.10 88888.00 2012-05-23 15:08:29.000 144 12567.30 109.90 54959.10 88888.00 2012-05-23 15:08:29.125 144 12567.27 109.95 54959.10 88888.00 2012-05-23 15:08:29.250 144 12567.23 109.95 54959.12 88888.00 2012-05-23 15:08:29.375 144 12567.27 109.95 54959.12 88888.00 2012-05-23 15:08:29.500 144 12567.25 109.95 54959.12 88888.00 2012-05-23 15:08:29.625 144 12567.25 109.88 54959.15 88888.00 2012-05-23 15:08:29.750 144 12567.27 109.88 54959.12 88888.00 2012-05-23 15:08:29.875 144 12567.25 109.92 54959.12 88888.00 2012-05-23 15:08:30.000 144 12567.23 109.95 54959.10 88888.00 2012-05-23 15:08:30.125 144 12567.27 109.92 54959.12 88888.00 2012-05-23 15:08:30.250 144 12567.25 109.90 54959.12 88888.00 2012-05-23 15:08:30.375 144 12567.25 109.92 54959.07 88888.00 2012-05-23 15:08:30.500 144 12567.23 109.95 54959.10 88888.00 2012-05-23 15:08:30.625 144 12567.20 109.90 54959.10 88888.00 2012-05-23 15:08:30.750 144 12567.20 109.90 54959.10 88888.00 2012-05-23 15:08:30.875 144 12567.20 109.90 54959.10 88888.00 2012-05-23 15:08:31.000 144 12567.15 109.92 54959.10 88888.00 2012-05-23 15:08:31.125 144 12567.15 109.95 54959.12 88888.00 2012-05-23 15:08:31.250 144 12567.15 109.95 54959.10 88888.00 2012-05-23 15:08:31.375 144 12567.12 109.95 54959.10 88888.00 2012-05-23 15:08:31.500 144 12567.12 109.90 54959.05 88888.00 2012-05-23 15:08:31.625 144 12567.12 109.92 54959.05 88888.00 2012-05-23 15:08:31.750 144 12567.15 109.90 54959.03 88888.00 2012-05-23 15:08:31.875 144 12567.10 109.92 54959.03 88888.00 2012-05-23 15:08:32.000 144 12567.10 109.95 54959.03 88888.00 2012-05-23 15:08:32.125 144 12567.12 109.95 54959.05 88888.00 2012-05-23 15:08:32.250 144 12567.12 109.95 54959.00 88888.00 2012-05-23 15:08:32.375 144 12567.17 109.97 54959.00 88888.00 2012-05-23 15:08:32.500 144 12567.20 109.97 54959.07 88888.00 2012-05-23 15:08:32.625 144 12567.17 109.97 54959.07 88888.00 2012-05-23 15:08:32.750 144 12567.10 110.03 54959.07 88888.00 2012-05-23 15:08:32.875 144 12567.02 110.03 54959.07 88888.00 2012-05-23 15:08:33.000 144 12567.02 109.97 54959.05 88888.00 2012-05-23 15:08:33.125 144 12567.08 110.03 54959.07 88888.00 2012-05-23 15:08:33.250 144 12567.05 110.00 54959.03 88888.00 2012-05-23 15:08:33.375 144 12567.02 109.97 54959.00 88888.00 2012-05-23 15:08:33.500 144 12567.05 110.03 54959.03 88888.00 2012-05-23 15:08:33.625 144 12567.08 110.03 54959.05 88888.00 2012-05-23 15:08:33.750 144 12567.08 109.97 54959.05 88888.00 2012-05-23 15:08:33.875 144 12567.05 109.97 54959.03 88888.00 2012-05-23 15:08:34.000 144 12567.08 109.95 54959.03 88888.00 2012-05-23 15:08:34.125 144 12567.02 109.92 54959.03 88888.00 2012-05-23 15:08:34.250 144 12566.98 109.95 54959.07 88888.00 2012-05-23 15:08:34.375 144 12567.00 110.00 54959.05 88888.00 2012-05-23 15:08:34.500 144 12567.02 109.97 54959.03 88888.00 2012-05-23 15:08:34.625 144 12567.05 109.97 54959.05 88888.00 2012-05-23 15:08:34.750 144 12567.02 109.95 54959.05 88888.00 2012-05-23 15:08:34.875 144 12567.02 109.95 54959.05 88888.00 2012-05-23 15:08:35.000 144 12567.00 109.92 54959.00 88888.00 2012-05-23 15:08:35.125 144 12566.98 109.95 54959.03 88888.00 2012-05-23 15:08:35.250 144 12566.90 109.95 54959.03 88888.00 2012-05-23 15:08:35.375 144 12567.00 109.92 54959.00 88888.00 2012-05-23 15:08:35.500 144 12567.08 109.92 54959.00 88888.00 2012-05-23 15:08:35.625 144 12567.10 109.95 54959.03 88888.00 2012-05-23 15:08:35.750 144 12567.08 109.95 54959.03 88888.00 2012-05-23 15:08:35.875 144 12567.10 109.90 54959.03 88888.00 2012-05-23 15:08:36.000 144 12567.12 109.92 54959.03 88888.00 2012-05-23 15:08:36.125 144 12567.05 109.90 54959.00 88888.00 2012-05-23 15:08:36.250 144 12566.95 109.88 54959.00 88888.00 2012-05-23 15:08:36.375 144 12567.00 109.85 54959.00 88888.00 2012-05-23 15:08:36.500 144 12567.02 109.85 54958.97 88888.00 2012-05-23 15:08:36.625 144 12567.00 109.83 54958.97 88888.00 2012-05-23 15:08:36.750 144 12567.05 109.83 54959.00 88888.00 2012-05-23 15:08:36.875 144 12567.05 109.85 54958.97 88888.00 2012-05-23 15:08:37.000 144 12567.02 109.85 54958.95 88888.00 2012-05-23 15:08:37.125 144 12567.00 109.83 54958.95 88888.00 2012-05-23 15:08:37.250 144 12566.98 109.80 54958.97 88888.00 2012-05-23 15:08:37.375 144 12567.02 109.80 54958.97 88888.00 2012-05-23 15:08:37.500 144 12567.12 109.80 54959.00 88888.00 2012-05-23 15:08:37.625 144 12567.15 109.78 54959.03 88888.00 2012-05-23 15:08:37.750 144 12567.12 109.78 54959.03 88888.00 2012-05-23 15:08:37.875 144 12567.12 109.75 54959.00 88888.00 2012-05-23 15:08:38.000 144 12567.08 109.70 54958.97 88888.00 2012-05-23 15:08:38.125 144 12567.10 109.67 54959.03 88888.00 2012-05-23 15:08:38.250 144 12567.12 109.67 54959.00 88888.00 2012-05-23 15:08:38.375 144 12567.15 109.67 54959.00 88888.00 2012-05-23 15:08:38.500 144 12567.08 109.67 54958.97 88888.00 2012-05-23 15:08:38.625 144 12567.10 109.62 54958.97 88888.00 2012-05-23 15:08:38.750 144 12567.10 109.62 54958.97 88888.00 2012-05-23 15:08:38.875 144 12567.10 109.62 54958.97 88888.00 2012-05-23 15:08:39.000 144 12567.08 109.65 54958.97 88888.00 2012-05-23 15:08:39.125 144 12567.08 109.65 54959.03 88888.00 2012-05-23 15:08:39.250 144 12567.05 109.62 54959.00 88888.00 2012-05-23 15:08:39.375 144 12567.10 109.60 54959.00 88888.00 2012-05-23 15:08:39.500 144 12567.10 109.60 54958.97 88888.00 2012-05-23 15:08:39.625 144 12567.12 109.60 54958.97 88888.00 2012-05-23 15:08:39.750 144 12567.15 109.60 54958.95 88888.00 2012-05-23 15:08:39.875 144 12567.15 109.58 54958.93 88888.00 2012-05-23 15:08:40.000 144 12567.12 109.58 54958.93 88888.00 2012-05-23 15:08:40.125 144 12567.05 109.55 54958.95 88888.00 2012-05-23 15:08:40.250 144 12567.05 109.58 54958.95 88888.00 2012-05-23 15:08:40.375 144 12567.15 109.60 54958.97 88888.00 2012-05-23 15:08:40.500 144 12567.20 109.60 54958.95 88888.00 2012-05-23 15:08:40.625 144 12567.20 109.58 54958.95 88888.00 2012-05-23 15:08:40.750 144 12567.10 109.55 54958.97 88888.00 2012-05-23 15:08:40.875 144 12567.05 109.53 54958.95 88888.00 2012-05-23 15:08:41.000 144 12567.08 109.58 54958.97 88888.00 2012-05-23 15:08:41.125 144 12567.12 109.55 54958.97 88888.00 2012-05-23 15:08:41.250 144 12567.12 109.53 54959.00 88888.00 2012-05-23 15:08:41.375 144 12567.17 109.53 54958.95 88888.00 2012-05-23 15:08:41.500 144 12567.17 109.53 54958.90 88888.00 2012-05-23 15:08:41.625 144 12567.17 109.50 54958.93 88888.00 2012-05-23 15:08:41.750 144 12567.20 109.53 54958.93 88888.00 2012-05-23 15:08:41.875 144 12567.20 109.53 54958.95 88888.00 2012-05-23 15:08:42.000 144 12567.25 109.55 54958.95 88888.00 2012-05-23 15:08:42.125 144 12567.27 109.53 54958.95 88888.00 2012-05-23 15:08:42.250 144 12567.20 109.50 54958.95 88888.00 2012-05-23 15:08:42.375 144 12567.17 109.53 54958.93 88888.00 2012-05-23 15:08:42.500 144 12567.20 109.50 54958.90 88888.00 2012-05-23 15:08:42.625 144 12567.25 109.47 54958.93 88888.00 2012-05-23 15:08:42.750 144 12567.27 109.47 54958.93 88888.00 2012-05-23 15:08:42.875 144 12567.25 109.45 54958.93 88888.00 2012-05-23 15:08:43.000 144 12567.23 109.45 54958.90 88888.00 2012-05-23 15:08:43.125 144 12567.23 109.42 54958.90 88888.00 2012-05-23 15:08:43.250 144 12567.25 109.42 54958.93 88888.00 2012-05-23 15:08:43.375 144 12567.30 109.42 54958.95 88888.00 2012-05-23 15:08:43.500 144 12567.30 109.45 54958.95 88888.00 2012-05-23 15:08:43.625 144 12567.27 109.40 54958.95 88888.00 2012-05-23 15:08:43.750 144 12567.27 109.38 54958.95 88888.00 2012-05-23 15:08:43.875 144 12567.33 109.38 54958.95 88888.00 2012-05-23 15:08:44.000 144 12567.33 109.35 54958.93 88888.00 2012-05-23 15:08:44.125 144 12567.27 109.33 54958.95 88888.00 2012-05-23 15:08:44.250 144 12567.23 109.30 54958.93 88888.00 2012-05-23 15:08:44.375 144 12567.33 109.33 54958.93 88888.00 2012-05-23 15:08:44.500 144 12567.38 109.33 54958.90 88888.00 2012-05-23 15:08:44.625 144 12567.38 109.30 54958.95 88888.00 2012-05-23 15:08:44.750 144 12567.35 109.30 54958.97 88888.00 2012-05-23 15:08:44.875 144 12567.33 109.33 54958.95 88888.00 2012-05-23 15:08:45.000 144 12567.25 109.30 54958.90 88888.00 2012-05-23 15:08:45.125 144 12567.23 109.25 54958.93 88888.00 2012-05-23 15:08:45.250 144 12567.30 109.22 54958.93 88888.00 2012-05-23 15:08:45.375 144 12567.33 109.25 54958.95 88888.00 2012-05-23 15:08:45.500 144 12567.30 109.25 54958.95 88888.00 2012-05-23 15:08:45.625 144 12567.33 109.25 54958.93 88888.00 2012-05-23 15:08:45.750 144 12567.30 109.25 54958.90 88888.00 2012-05-23 15:08:45.875 144 12567.30 109.22 54958.90 88888.00 2012-05-23 15:08:46.000 144 12567.33 109.22 54958.88 88888.00 2012-05-23 15:08:46.125 144 12567.38 109.25 54958.93 88888.00 2012-05-23 15:08:46.250 144 12567.33 109.22 54958.88 88888.00 2012-05-23 15:08:46.375 144 12567.35 109.20 54958.88 88888.00 2012-05-23 15:08:46.500 144 12567.38 109.20 54958.85 88888.00 2012-05-23 15:08:46.625 144 12567.33 109.20 54958.88 88888.00 2012-05-23 15:08:46.750 144 12567.40 109.22 54958.90 88888.00 2012-05-23 15:08:46.875 144 12567.48 109.22 54958.88 88888.00 2012-05-23 15:08:47.000 144 12567.45 109.17 54958.85 88888.00 2012-05-23 15:08:47.125 144 12567.38 109.12 54958.82 88888.00 2012-05-23 15:08:47.250 144 12567.30 109.10 54958.80 88888.00 2012-05-23 15:08:47.375 144 12567.33 109.12 54958.80 88888.00 2012-05-23 15:08:47.500 144 12567.30 109.12 54958.85 88888.00 2012-05-23 15:08:47.625 144 12567.33 109.15 54958.85 88888.00 2012-05-23 15:08:47.750 144 12567.35 109.12 54958.88 88888.00 2012-05-23 15:08:47.875 144 12567.30 109.08 54958.82 88888.00 2012-05-23 15:08:48.000 144 12567.33 109.05 54958.80 88888.00 2012-05-23 15:08:48.125 144 12567.38 109.08 54958.82 88888.00 2012-05-23 15:08:48.250 144 12567.33 109.10 54958.85 88888.00 2012-05-23 15:08:48.375 144 12567.35 109.10 54958.82 88888.00 2012-05-23 15:08:48.500 144 12567.35 109.05 54958.82 88888.00 2012-05-23 15:08:48.625 144 12567.33 109.05 54958.78 88888.00 2012-05-23 15:08:48.750 144 12567.30 109.05 54958.75 88888.00 2012-05-23 15:08:48.875 144 12567.35 109.05 54958.75 88888.00 2012-05-23 15:08:49.000 144 12567.35 109.05 54958.78 88888.00 2012-05-23 15:08:49.125 144 12567.35 109.03 54958.78 88888.00 2012-05-23 15:08:49.250 144 12567.40 109.05 54958.78 88888.00 2012-05-23 15:08:49.375 144 12567.50 109.08 54958.78 88888.00 2012-05-23 15:08:49.500 144 12567.48 109.08 54958.78 88888.00 2012-05-23 15:08:49.625 144 12567.42 109.08 54958.78 88888.00 2012-05-23 15:08:49.750 144 12567.40 109.08 54958.78 88888.00 2012-05-23 15:08:49.875 144 12567.35 109.05 54958.72 88888.00 2012-05-23 15:08:50.000 144 12567.30 109.05 54958.72 88888.00 2012-05-23 15:08:50.125 144 12567.33 109.08 54958.78 88888.00 2012-05-23 15:08:50.250 144 12567.33 109.08 54958.75 88888.00 2012-05-23 15:08:50.375 144 12567.38 109.10 54958.78 88888.00 2012-05-23 15:08:50.500 144 12567.40 109.12 54958.78 88888.00 2012-05-23 15:08:50.625 144 12567.40 109.08 54958.78 88888.00 2012-05-23 15:08:50.750 144 12567.35 109.08 54958.75 88888.00 2012-05-23 15:08:50.875 144 12567.38 109.05 54958.78 88888.00 2012-05-23 15:08:51.000 144 12567.40 109.08 54958.80 88888.00 2012-05-23 15:08:51.125 144 12567.38 109.08 54958.80 88888.00 2012-05-23 15:08:51.250 144 12567.35 109.05 54958.78 88888.00 2012-05-23 15:08:51.375 144 12567.40 109.03 54958.75 88888.00 2012-05-23 15:08:51.500 144 12567.33 109.03 54958.78 88888.00 2012-05-23 15:08:51.625 144 12567.25 109.00 54958.75 88888.00 2012-05-23 15:08:51.750 144 12567.27 109.03 54958.78 88888.00 2012-05-23 15:08:51.875 144 12567.33 109.05 54958.78 88888.00 2012-05-23 15:08:52.000 144 12567.27 109.03 54958.75 88888.00 2012-05-23 15:08:52.125 144 12567.30 109.00 54958.75 88888.00 2012-05-23 15:08:52.250 144 12567.25 108.95 54958.78 88888.00 2012-05-23 15:08:52.375 144 12567.25 109.00 54958.78 88888.00 2012-05-23 15:08:52.500 144 12567.27 109.00 54958.78 88888.00 2012-05-23 15:08:52.625 144 12567.30 108.95 54958.75 88888.00 2012-05-23 15:08:52.750 144 12567.30 108.97 54958.75 88888.00 2012-05-23 15:08:52.875 144 12567.33 108.95 54958.75 88888.00 2012-05-23 15:08:53.000 144 12567.30 108.90 54958.75 88888.00 2012-05-23 15:08:53.125 144 12567.35 108.90 54958.75 88888.00 2012-05-23 15:08:53.250 144 12567.45 108.95 54958.75 88888.00 2012-05-23 15:08:53.375 144 12567.40 108.95 54958.75 88888.00 2012-05-23 15:08:53.500 144 12567.35 108.92 54958.72 88888.00 2012-05-23 15:08:53.625 144 12567.30 108.88 54958.72 88888.00 2012-05-23 15:08:53.750 144 12567.38 108.83 54958.70 88888.00 2012-05-23 15:08:53.875 144 12567.38 108.83 54958.70 88888.00 2012-05-23 15:08:54.000 144 12567.38 108.85 54958.70 88888.00 2012-05-23 15:08:54.125 144 12567.40 108.85 54958.75 88888.00 2012-05-23 15:08:54.250 144 12567.40 108.80 54958.75 88888.00 2012-05-23 15:08:54.375 144 12567.40 108.80 54958.75 88888.00 2012-05-23 15:08:54.500 144 12567.35 108.80 54958.72 88888.00 2012-05-23 15:08:54.625 144 12567.30 108.80 54958.70 88888.00 2012-05-23 15:08:54.750 144 12567.35 108.83 54958.72 88888.00 2012-05-23 15:08:54.875 144 12567.48 108.80 54958.72 88888.00 2012-05-23 15:08:55.000 144 12567.50 108.80 54958.75 88888.00 2012-05-23 15:08:55.125 144 12567.45 108.78 54958.72 88888.00 2012-05-23 15:08:55.250 144 12567.42 108.75 54958.75 88888.00 2012-05-23 15:08:55.375 144 12567.45 108.78 54958.75 88888.00 2012-05-23 15:08:55.500 144 12567.40 108.78 54958.72 88888.00 2012-05-23 15:08:55.625 144 12567.38 108.72 54958.75 88888.00 2012-05-23 15:08:55.750 144 12567.42 108.70 54958.72 88888.00 2012-05-23 15:08:55.875 144 12567.48 108.67 54958.72 88888.00 2012-05-23 15:08:56.000 144 12567.42 108.67 54958.72 88888.00 2012-05-23 15:08:56.125 144 12567.40 108.72 54958.78 88888.00 2012-05-23 15:08:56.250 144 12567.35 108.72 54958.80 88888.00 2012-05-23 15:08:56.375 144 12567.40 108.72 54958.80 88888.00 2012-05-23 15:08:56.500 144 12567.38 108.70 54958.80 88888.00 2012-05-23 15:08:56.625 144 12567.38 108.72 54958.80 88888.00 2012-05-23 15:08:56.750 144 12567.33 108.70 54958.82 88888.00 2012-05-23 15:08:56.875 144 12567.27 108.70 54958.80 88888.00 2012-05-23 15:08:57.000 144 12567.30 108.67 54958.78 88888.00 2012-05-23 15:08:57.125 144 12567.27 108.70 54958.75 88888.00 2012-05-23 15:08:57.250 144 12567.30 108.70 54958.80 88888.00 2012-05-23 15:08:57.375 144 12567.38 108.70 54958.78 88888.00 2012-05-23 15:08:57.500 144 12567.42 108.72 54958.80 88888.00 2012-05-23 15:08:57.625 144 12567.38 108.72 54958.80 88888.00 2012-05-23 15:08:57.750 144 12567.33 108.70 54958.80 88888.00 2012-05-23 15:08:57.875 144 12567.33 108.67 54958.80 88888.00 2012-05-23 15:08:58.000 144 12567.35 108.72 54958.80 88888.00 2012-05-23 15:08:58.125 144 12567.33 108.78 54958.82 88888.00 2012-05-23 15:08:58.250 144 12567.25 108.75 54958.82 88888.00 2012-05-23 15:08:58.375 144 12567.27 108.75 54958.80 88888.00 2012-05-23 15:08:58.500 144 12567.30 108.72 54958.80 88888.00 2012-05-23 15:08:58.625 144 12567.30 108.72 54958.80 88888.00 2012-05-23 15:08:58.750 144 12567.30 108.75 54958.82 88888.00 2012-05-23 15:08:58.875 144 12567.33 108.75 54958.80 88888.00 2012-05-23 15:08:59.000 144 12567.27 108.70 54958.78 88888.00 2012-05-23 15:08:59.125 144 12567.27 108.70 54958.80 88888.00 2012-05-23 15:08:59.250 144 12567.23 108.72 54958.78 88888.00 2012-05-23 15:08:59.375 144 12567.25 108.72 54958.80 88888.00 2012-05-23 15:08:59.500 144 12567.25 108.78 54958.80 88888.00 2012-05-23 15:08:59.625 144 12567.27 108.72 54958.78 88888.00 2012-05-23 15:08:59.750 144 12567.30 108.72 54958.78 88888.00 2012-05-23 15:08:59.875 144 12567.30 108.75 54958.75 88888.00 2012-05-23 15:09:00.000 144 12567.27 108.75 54958.75 88888.00 2012-05-23 15:09:00.125 144 12567.27 108.78 54958.80 88888.00 2012-05-23 15:09:00.250 144 12567.30 108.75 54958.80 88888.00 2012-05-23 15:09:00.375 144 12567.30 108.78 54958.78 88888.00 2012-05-23 15:09:00.500 144 12567.25 108.75 54958.80 88888.00 2012-05-23 15:09:00.625 144 12567.27 108.78 54958.80 88888.00 2012-05-23 15:09:00.750 144 12567.33 108.78 54958.82 88888.00 2012-05-23 15:09:00.875 144 12567.33 108.75 54958.80 88888.00 2012-05-23 15:09:01.000 144 12567.33 108.78 54958.78 88888.00 2012-05-23 15:09:01.125 144 12567.27 108.80 54958.80 88888.00 2012-05-23 15:09:01.250 144 12567.25 108.78 54958.80 88888.00 2012-05-23 15:09:01.375 144 12567.23 108.78 54958.80 88888.00 2012-05-23 15:09:01.500 144 12567.23 108.78 54958.80 88888.00 2012-05-23 15:09:01.625 144 12567.30 108.78 54958.78 88888.00 2012-05-23 15:09:01.750 144 12567.27 108.80 54958.80 88888.00 2012-05-23 15:09:01.875 144 12567.27 108.83 54958.78 88888.00 2012-05-23 15:09:02.000 144 12567.30 108.80 54958.78 88888.00 2012-05-23 15:09:02.125 144 12567.27 108.83 54958.80 88888.00 2012-05-23 15:09:02.250 144 12567.27 108.78 54958.78 88888.00 2012-05-23 15:09:02.375 144 12567.33 108.80 54958.78 88888.00 2012-05-23 15:09:02.500 144 12567.27 108.85 54958.78 88888.00 2012-05-23 15:09:02.625 144 12567.27 108.85 54958.78 88888.00 2012-05-23 15:09:02.750 144 12567.30 108.85 54958.75 88888.00 2012-05-23 15:09:02.875 144 12567.25 108.85 54958.75 88888.00 2012-05-23 15:09:03.000 144 12567.25 108.88 54958.75 88888.00 2012-05-23 15:09:03.125 144 12567.23 108.88 54958.80 88888.00 2012-05-23 15:09:03.250 144 12567.25 108.88 54958.80 88888.00 2012-05-23 15:09:03.375 144 12567.27 108.88 54958.78 88888.00 2012-05-23 15:09:03.500 144 12567.27 108.85 54958.78 88888.00 2012-05-23 15:09:03.625 144 12567.23 108.88 54958.75 88888.00 2012-05-23 15:09:03.750 144 12567.17 108.92 54958.75 88888.00 2012-05-23 15:09:03.875 144 12567.17 108.90 54958.72 88888.00 2012-05-23 15:09:04.000 144 12567.20 108.90 54958.70 88888.00 2012-05-23 15:09:04.125 144 12567.23 108.92 54958.72 88888.00 2012-05-23 15:09:04.250 144 12567.12 108.97 54958.75 88888.00 2012-05-23 15:09:04.375 144 12567.12 109.03 54958.78 88888.00 2012-05-23 15:09:04.500 144 12567.12 109.03 54958.80 88888.00 2012-05-23 15:09:04.625 144 12567.12 109.03 54958.78 88888.00 2012-05-23 15:09:04.750 144 12567.15 109.00 54958.75 88888.00 2012-05-23 15:09:04.875 144 12567.10 109.03 54958.78 88888.00 2012-05-23 15:09:05.000 144 12567.12 109.05 54958.78 88888.00 2012-05-23 15:09:05.125 144 12567.20 109.05 54958.78 88888.00 2012-05-23 15:09:05.250 144 12567.17 109.05 54958.78 88888.00 2012-05-23 15:09:05.375 144 12567.12 109.12 54958.75 88888.00 2012-05-23 15:09:05.500 144 12567.12 109.15 54958.75 88888.00 2012-05-23 15:09:05.625 144 12567.10 109.17 54958.75 88888.00 2012-05-23 15:09:05.750 144 12567.10 109.15 54958.75 88888.00 2012-05-23 15:09:05.875 144 12567.10 109.17 54958.75 88888.00 2012-05-23 15:09:06.000 144 12567.15 109.17 54958.75 88888.00 2012-05-23 15:09:06.125 144 12567.15 109.20 54958.75 88888.00 2012-05-23 15:09:06.250 144 12567.10 109.20 54958.75 88888.00 2012-05-23 15:09:06.375 144 12567.12 109.22 54958.75 88888.00 2012-05-23 15:09:06.500 144 12567.05 109.22 54958.75 88888.00 2012-05-23 15:09:06.625 144 12567.05 109.22 54958.72 88888.00 2012-05-23 15:09:06.750 144 12567.00 109.28 54958.72 88888.00 2012-05-23 15:09:06.875 144 12567.00 109.30 54958.70 88888.00 2012-05-23 15:09:07.000 144 12567.02 109.30 54958.70 88888.00 2012-05-23 15:09:07.125 144 12567.02 109.33 54958.70 88888.00 2012-05-23 15:09:07.250 144 12567.08 109.35 54958.70 88888.00 2012-05-23 15:09:07.375 144 12567.10 109.38 54958.68 88888.00 2012-05-23 15:09:07.500 144 12567.12 109.38 54958.68 88888.00 2012-05-23 15:09:07.625 144 12567.10 109.40 54958.65 88888.00 2012-05-23 15:09:07.750 144 12567.05 109.42 54958.65 88888.00 2012-05-23 15:09:07.875 144 12567.08 109.42 54958.70 88888.00 2012-05-23 15:09:08.000 144 12567.00 109.42 54958.68 88888.00 2012-05-23 15:09:08.125 144 12566.95 109.47 54958.65 88888.00 2012-05-23 15:09:08.250 144 12567.00 109.50 54958.65 88888.00 2012-05-23 15:09:08.375 144 12567.00 109.55 54958.70 88888.00 2012-05-23 15:09:08.500 144 12566.98 109.60 54958.70 88888.00 2012-05-23 15:09:08.625 144 12567.00 109.60 54958.70 88888.00 2012-05-23 15:09:08.750 144 12567.00 109.62 54958.68 88888.00 2012-05-23 15:09:08.875 144 12566.98 109.65 54958.68 88888.00 2012-05-23 15:09:09.000 144 12566.95 109.67 54958.65 88888.00 2012-05-23 15:09:09.125 144 12566.92 109.70 54958.68 88888.00 2012-05-23 15:09:09.250 144 12566.92 109.72 54958.68 88888.00 2012-05-23 15:09:09.375 144 12566.90 109.72 54958.65 88888.00 2012-05-23 15:09:09.500 144 12566.90 109.78 54958.68 88888.00 2012-05-23 15:09:09.625 144 12566.98 109.80 54958.68 88888.00 2012-05-23 15:09:09.750 144 12567.02 109.83 54958.70 88888.00 2012-05-23 15:09:09.875 144 12566.98 109.88 54958.70 88888.00 2012-05-23 15:09:10.000 144 12566.90 109.88 54958.68 88888.00 2012-05-23 15:09:10.125 144 12566.88 109.90 54958.70 88888.00 2012-05-23 15:09:10.250 144 12566.83 109.92 54958.70 88888.00 2012-05-23 15:09:10.375 144 12566.83 109.92 54958.70 88888.00 2012-05-23 15:09:10.500 144 12566.88 109.95 54958.70 88888.00 2012-05-23 15:09:10.625 144 12566.85 110.00 54958.70 88888.00 2012-05-23 15:09:10.750 144 12566.77 109.92 54958.62 88888.00 2012-05-23 15:09:10.875 144 12566.73 109.92 54958.62 88888.00 2012-05-23 15:09:11.000 144 12566.73 109.95 54958.62 88888.00 2012-05-23 15:09:11.125 144 12566.73 109.97 54958.62 88888.00 2012-05-23 15:09:11.250 144 12566.65 109.97 54958.65 88888.00 2012-05-23 15:09:11.375 144 12566.67 110.00 54958.60 88888.00 2012-05-23 15:09:11.500 144 12566.77 110.03 54958.60 88888.00 2012-05-23 15:09:11.625 144 12566.83 110.03 54958.57 88888.00 2012-05-23 15:09:11.750 144 12566.85 110.10 54958.62 88888.00 2012-05-23 15:09:11.875 144 12566.85 110.12 54958.65 88888.00 2012-05-23 15:09:12.000 144 12566.83 110.15 54958.68 88888.00 2012-05-23 15:09:12.125 144 12566.83 110.17 54958.70 88888.00 2012-05-23 15:09:12.250 144 12566.85 110.17 54958.68 88888.00 2012-05-23 15:09:12.375 144 12566.90 110.20 54958.70 88888.00 2012-05-23 15:09:12.500 144 12566.92 110.22 54958.70 88888.00 2012-05-23 15:09:12.625 144 12566.95 110.22 54958.65 88888.00 2012-05-23 15:09:12.750 144 12566.90 110.28 54958.65 88888.00 2012-05-23 15:09:12.875 144 12566.90 110.25 54958.65 88888.00 2012-05-23 15:09:13.000 144 12566.95 110.22 54958.62 88888.00 2012-05-23 15:09:13.125 144 12566.95 110.25 54958.65 88888.00 2012-05-23 15:09:13.250 144 12566.90 110.25 54958.68 88888.00 2012-05-23 15:09:13.375 144 12566.88 110.25 54958.65 88888.00 2012-05-23 15:09:13.500 144 12566.90 110.22 54958.65 88888.00 2012-05-23 15:09:13.625 144 12566.85 110.22 54958.68 88888.00 2012-05-23 15:09:13.750 144 12566.90 110.28 54958.65 88888.00 2012-05-23 15:09:13.875 144 12566.98 110.25 54958.65 88888.00 2012-05-23 15:09:14.000 144 12566.98 110.25 54958.65 88888.00 2012-05-23 15:09:14.125 144 12566.92 110.28 54958.68 88888.00 2012-05-23 15:09:14.250 144 12566.88 110.30 54958.68 88888.00 2012-05-23 15:09:14.375 144 12566.92 110.30 54958.68 88888.00 2012-05-23 15:09:14.500 144 12566.92 110.33 54958.68 88888.00 2012-05-23 15:09:14.625 144 12566.92 110.30 54958.70 88888.00 2012-05-23 15:09:14.750 144 12566.95 110.33 54958.70 88888.00 2012-05-23 15:09:14.875 144 12566.95 110.35 54958.68 88888.00 2012-05-23 15:09:15.000 144 12566.95 110.35 54958.65 88888.00 2012-05-23 15:09:15.125 144 12566.95 110.38 54958.68 88888.00 2012-05-23 15:09:15.250 144 12566.88 110.38 54958.65 88888.00 2012-05-23 15:09:15.375 144 12566.88 110.40 54958.68 88888.00 2012-05-23 15:09:15.500 144 12566.85 110.42 54958.65 88888.00 2012-05-23 15:09:15.625 144 12566.88 110.42 54958.62 88888.00 2012-05-23 15:09:15.750 144 12566.90 110.42 54958.62 88888.00 2012-05-23 15:09:15.875 144 12566.88 110.45 54958.65 88888.00 2012-05-23 15:09:16.000 144 12566.83 110.47 54958.62 88888.00 2012-05-23 15:09:16.125 144 12566.85 110.47 54958.62 88888.00 2012-05-23 15:09:16.250 144 12566.83 110.50 54958.62 88888.00 2012-05-23 15:09:16.375 144 12566.85 110.55 54958.65 88888.00 2012-05-23 15:09:16.500 144 12566.80 110.58 54958.65 88888.00 2012-05-23 15:09:16.625 144 12566.75 110.55 54958.68 88888.00 2012-05-23 15:09:16.750 144 12566.73 110.55 54958.62 88888.00 2012-05-23 15:09:16.875 144 12566.80 110.60 54958.68 88888.00 2012-05-23 15:09:17.000 144 12566.80 110.60 54958.65 88888.00 2012-05-23 15:09:17.125 144 12566.80 110.62 54958.68 88888.00 2012-05-23 15:09:17.250 144 12566.75 110.62 54958.68 88888.00 2012-05-23 15:09:17.375 144 12566.80 110.62 54958.68 88888.00 2012-05-23 15:09:17.500 144 12566.83 110.65 54958.70 88888.00 2012-05-23 15:09:17.625 144 12566.85 110.65 54958.68 88888.00 2012-05-23 15:09:17.750 144 12566.90 110.65 54958.68 88888.00 2012-05-23 15:09:17.875 144 12566.98 110.65 54958.65 88888.00 2012-05-23 15:09:18.000 144 12567.00 110.67 54958.65 88888.00 2012-05-23 15:09:18.125 144 12566.95 110.70 54958.65 88888.00 2012-05-23 15:09:18.250 144 12566.88 110.67 54958.68 88888.00 2012-05-23 15:09:18.375 144 12566.88 110.72 54958.68 88888.00 2012-05-23 15:09:18.500 144 12566.88 110.75 54958.68 88888.00 2012-05-23 15:09:18.625 144 12566.85 110.72 54958.65 88888.00 2012-05-23 15:09:18.750 144 12566.80 110.72 54958.65 88888.00 2012-05-23 15:09:18.875 144 12566.80 110.75 54958.65 88888.00 2012-05-23 15:09:19.000 144 12566.80 110.78 54958.62 88888.00 2012-05-23 15:09:19.125 144 12566.85 110.78 54958.62 88888.00 2012-05-23 15:09:19.250 144 12566.80 110.75 54958.65 88888.00 2012-05-23 15:09:19.375 144 12566.85 110.80 54958.68 88888.00 2012-05-23 15:09:19.500 144 12566.88 110.80 54958.68 88888.00 2012-05-23 15:09:19.625 144 12566.83 110.75 54958.68 88888.00 2012-05-23 15:09:19.750 144 12566.85 110.75 54958.65 88888.00 2012-05-23 15:09:19.875 144 12566.90 110.78 54958.68 88888.00 2012-05-23 15:09:20.000 144 12566.92 110.80 54958.65 88888.00 2012-05-23 15:09:20.125 144 12566.90 110.80 54958.62 88888.00 2012-05-23 15:09:20.250 144 12566.85 110.72 54958.62 88888.00 2012-05-23 15:09:20.375 144 12566.85 110.75 54958.62 88888.00 2012-05-23 15:09:20.500 144 12566.85 110.78 54958.65 88888.00 2012-05-23 15:09:20.625 144 12566.88 110.83 54958.65 88888.00 2012-05-23 15:09:20.750 144 12566.85 110.80 54958.65 88888.00 2012-05-23 15:09:20.875 144 12566.90 110.80 54958.65 88888.00 2012-05-23 15:09:21.000 144 12566.90 110.78 54958.65 88888.00 2012-05-23 15:09:21.125 144 12566.90 110.80 54958.65 88888.00 2012-05-23 15:09:21.250 144 12566.88 110.80 54958.65 88888.00 2012-05-23 15:09:21.375 144 12566.88 110.83 54958.68 88888.00 2012-05-23 15:09:21.500 144 12566.90 110.83 54958.62 88888.00 2012-05-23 15:09:21.625 144 12566.88 110.83 54958.62 88888.00 2012-05-23 15:09:21.750 144 12566.80 110.85 54958.62 88888.00 2012-05-23 15:09:21.875 144 12566.80 110.85 54958.62 88888.00 2012-05-23 15:09:22.000 144 12566.83 110.88 54958.60 88888.00 2012-05-23 15:09:22.125 144 12566.90 110.88 54958.62 88888.00 2012-05-23 15:09:22.250 144 12566.90 110.85 54958.60 88888.00 2012-05-23 15:09:22.375 144 12566.90 110.88 54958.60 88888.00 2012-05-23 15:09:22.500 144 12566.85 110.88 54958.60 88888.00 2012-05-23 15:09:22.625 144 12566.83 110.85 54958.60 88888.00 2012-05-23 15:09:22.750 144 12566.85 110.85 54958.60 88888.00 2012-05-23 15:09:22.875 144 12566.85 110.85 54958.60 88888.00 2012-05-23 15:09:23.000 144 12566.88 110.83 54958.55 88888.00 2012-05-23 15:09:23.125 144 12566.92 110.83 54958.53 88888.00 2012-05-23 15:09:23.250 144 12566.92 110.83 54958.55 88888.00 2012-05-23 15:09:23.375 144 12566.95 110.83 54958.57 88888.00 2012-05-23 15:09:23.500 144 12566.98 110.83 54958.57 88888.00 2012-05-23 15:09:23.625 144 12566.98 110.80 54958.57 88888.00 2012-05-23 15:09:23.750 144 12566.92 110.80 54958.57 88888.00 2012-05-23 15:09:23.875 144 12566.95 110.80 54958.57 88888.00 2012-05-23 15:09:24.000 144 12566.98 110.78 54958.57 88888.00 2012-05-23 15:09:24.125 144 12566.95 110.80 54958.60 88888.00 2012-05-23 15:09:24.250 144 12566.98 110.80 54958.62 88888.00 2012-05-23 15:09:24.375 144 12567.02 110.80 54958.60 88888.00 2012-05-23 15:09:24.500 144 12567.05 110.80 54958.60 88888.00 2012-05-23 15:09:24.625 144 12566.98 110.78 54958.53 88888.00 2012-05-23 15:09:24.750 144 12566.95 110.78 54958.55 88888.00 2012-05-23 15:09:24.875 144 12566.92 110.80 54958.57 88888.00 2012-05-23 15:09:25.000 144 12566.95 110.83 54958.57 88888.00 2012-05-23 15:09:25.125 144 12566.95 110.80 54958.55 88888.00 2012-05-23 15:09:25.250 144 12566.92 110.75 54958.55 88888.00 2012-05-23 15:09:25.375 144 12567.00 110.75 54958.57 88888.00 2012-05-23 15:09:25.500 144 12567.00 110.72 54958.57 88888.00 2012-05-23 15:09:25.625 144 12566.98 110.72 54958.55 88888.00 2012-05-23 15:09:25.750 144 12566.98 110.75 54958.55 88888.00 2012-05-23 15:09:25.875 144 12566.95 110.72 54958.57 88888.00 2012-05-23 15:09:26.000 144 12566.98 110.70 54958.57 88888.00 2012-05-23 15:09:26.125 144 12567.00 110.70 54958.57 88888.00 2012-05-23 15:09:26.250 144 12566.95 110.70 54958.57 88888.00 2012-05-23 15:09:26.375 144 12566.92 110.67 54958.57 88888.00 2012-05-23 15:09:26.500 144 12566.92 110.65 54958.60 88888.00 2012-05-23 15:09:26.625 144 12566.90 110.65 54958.55 88888.00 2012-05-23 15:09:26.750 144 12566.90 110.65 54958.53 88888.00 2012-05-23 15:09:26.875 144 12566.92 110.65 54958.53 88888.00 2012-05-23 15:09:27.000 144 12566.92 110.65 54958.55 88888.00 2012-05-23 15:09:27.125 144 12566.98 110.67 54958.55 88888.00 2012-05-23 15:09:27.250 144 12566.92 110.62 54958.55 88888.00 2012-05-23 15:09:27.375 144 12566.98 110.62 54958.57 88888.00 2012-05-23 15:09:27.500 144 12567.00 110.65 54958.57 88888.00 2012-05-23 15:09:27.625 144 12567.00 110.65 54958.55 88888.00 2012-05-23 15:09:27.750 144 12566.95 110.70 54958.57 88888.00 2012-05-23 15:09:27.875 144 12567.00 110.67 54958.57 88888.00 2012-05-23 15:09:28.000 144 12567.00 110.65 54958.55 88888.00 2012-05-23 15:09:28.125 144 12566.98 110.65 54958.53 88888.00 2012-05-23 15:09:28.250 144 12566.95 110.62 54958.55 88888.00 2012-05-23 15:09:28.375 144 12566.95 110.62 54958.53 88888.00 2012-05-23 15:09:28.500 144 12566.92 110.62 54958.50 88888.00 2012-05-23 15:09:28.625 144 12566.92 110.62 54958.50 88888.00 2012-05-23 15:09:28.750 144 12566.92 110.62 54958.47 88888.00 2012-05-23 15:09:28.875 144 12566.92 110.65 54958.50 88888.00 2012-05-23 15:09:29.000 144 12566.95 110.62 54958.45 88888.00 2012-05-23 15:09:29.125 144 12566.95 110.67 54958.47 88888.00 2012-05-23 15:09:29.250 144 12566.95 110.67 54958.45 88888.00 2012-05-23 15:09:29.375 144 12566.88 110.65 54958.43 88888.00 2012-05-23 15:09:29.500 144 12566.83 110.65 54958.45 88888.00 2012-05-23 15:09:29.625 144 12566.85 110.72 54958.47 88888.00 2012-05-23 15:09:29.750 144 12566.88 110.70 54958.47 88888.00 2012-05-23 15:09:29.875 144 12566.85 110.70 54958.45 88888.00 2012-05-23 15:09:30.000 144 12566.83 110.67 54958.43 88888.00 2012-05-23 15:09:30.125 144 12566.83 110.65 54958.47 88888.00 2012-05-23 15:09:30.250 144 12566.85 110.62 54958.50 88888.00 2012-05-23 15:09:30.375 144 12566.92 110.62 54958.47 88888.00 2012-05-23 15:09:30.500 144 12566.90 110.65 54958.47 88888.00 2012-05-23 15:09:30.625 144 12566.88 110.62 54958.45 88888.00 2012-05-23 15:09:30.750 144 12566.90 110.62 54958.47 88888.00 2012-05-23 15:09:30.875 144 12566.90 110.62 54958.45 88888.00 2012-05-23 15:09:31.000 144 12566.90 110.60 54958.45 88888.00 2012-05-23 15:09:31.125 144 12566.95 110.62 54958.45 88888.00 2012-05-23 15:09:31.250 144 12566.90 110.58 54958.43 88888.00 2012-05-23 15:09:31.375 144 12566.92 110.58 54958.43 88888.00 2012-05-23 15:09:31.500 144 12566.95 110.58 54958.45 88888.00 2012-05-23 15:09:31.625 144 12566.95 110.55 54958.43 88888.00 2012-05-23 15:09:31.750 144 12566.98 110.53 54958.43 88888.00 2012-05-23 15:09:31.875 144 12567.00 110.50 54958.43 88888.00 2012-05-23 15:09:32.000 144 12567.02 110.53 54958.40 88888.00 2012-05-23 15:09:32.125 144 12566.98 110.50 54958.43 88888.00 2012-05-23 15:09:32.250 144 12566.92 110.47 54958.43 88888.00 2012-05-23 15:09:32.375 144 12566.98 110.45 54958.43 88888.00 2012-05-23 15:09:32.500 144 12566.98 110.42 54958.43 88888.00 2012-05-23 15:09:32.625 144 12567.00 110.42 54958.45 88888.00 2012-05-23 15:09:32.750 144 12567.00 110.45 54958.47 88888.00 2012-05-23 15:09:32.875 144 12566.95 110.40 54958.47 88888.00 2012-05-23 15:09:33.000 144 12566.98 110.38 54958.45 88888.00 2012-05-23 15:09:33.125 144 12567.00 110.38 54958.50 88888.00 2012-05-23 15:09:33.250 144 12567.02 110.35 54958.47 88888.00 2012-05-23 15:09:33.375 144 12567.08 110.35 54958.43 88888.00 2012-05-23 15:09:33.500 144 12567.10 110.35 54958.40 88888.00 2012-05-23 15:09:33.625 144 12567.08 110.35 54958.38 88888.00 2012-05-23 15:09:33.750 144 12567.10 110.35 54958.43 88888.00 2012-05-23 15:09:33.875 144 12567.05 110.33 54958.43 88888.00 2012-05-23 15:09:34.000 144 12566.98 110.30 54958.38 88888.00 2012-05-23 15:09:34.125 144 12566.95 110.30 54958.38 88888.00 2012-05-23 15:09:34.250 144 12567.00 110.28 54958.43 88888.00 2012-05-23 15:09:34.375 144 12567.10 110.30 54958.45 88888.00 2012-05-23 15:09:34.500 144 12567.02 110.35 54958.47 88888.00 2012-05-23 15:09:34.625 144 12566.95 110.35 54958.45 88888.00 2012-05-23 15:09:34.750 144 12567.02 110.35 54958.45 88888.00 2012-05-23 15:09:34.875 144 12567.08 110.38 54958.45 88888.00 2012-05-23 15:09:35.000 144 12567.02 110.30 54958.43 88888.00 2012-05-23 15:09:35.125 144 12567.00 110.30 54958.45 88888.00 2012-05-23 15:09:35.250 144 12566.95 110.30 54958.50 88888.00 2012-05-23 15:09:35.375 144 12566.92 110.28 54958.50 88888.00 2012-05-23 15:09:35.500 144 12567.02 110.28 54958.47 88888.00 2012-05-23 15:09:35.625 144 12567.05 110.28 54958.50 88888.00 2012-05-23 15:09:35.750 144 12567.02 110.28 54958.53 88888.00 2012-05-23 15:09:35.875 144 12567.02 110.28 54958.47 88888.00 2012-05-23 15:09:36.000 144 12567.05 110.28 54958.45 88888.00 2012-05-23 15:09:36.125 144 12567.08 110.25 54958.47 88888.00 2012-05-23 15:09:36.250 144 12567.05 110.28 54958.47 88888.00 2012-05-23 15:09:36.375 144 12567.02 110.30 54958.50 88888.00 2012-05-23 15:09:36.500 144 12567.05 110.30 54958.47 88888.00 2012-05-23 15:09:36.625 144 12567.02 110.28 54958.45 88888.00 2012-05-23 15:09:36.750 144 12566.98 110.22 54958.50 88888.00 2012-05-23 15:09:36.875 144 12567.05 110.22 54958.50 88888.00 2012-05-23 15:09:37.000 144 12567.10 110.28 54958.50 88888.00 2012-05-23 15:09:37.125 144 12567.08 110.28 54958.53 88888.00 2012-05-23 15:09:37.250 144 12567.08 110.25 54958.53 88888.00 2012-05-23 15:09:37.375 144 12567.10 110.25 54958.50 88888.00 2012-05-23 15:09:37.500 144 12567.12 110.20 54958.47 88888.00 2012-05-23 15:09:37.625 144 12567.12 110.25 54958.47 88888.00 2012-05-23 15:09:37.750 144 12567.15 110.25 54958.47 88888.00 2012-05-23 15:09:37.875 144 12567.17 110.25 54958.50 88888.00 2012-05-23 15:09:38.000 144 12567.17 110.28 54958.47 88888.00 2012-05-23 15:09:38.125 144 12567.12 110.28 54958.53 88888.00 2012-05-23 15:09:38.250 144 12567.02 110.28 54958.53 88888.00 2012-05-23 15:09:38.375 144 12567.02 110.28 54958.53 88888.00 2012-05-23 15:09:38.500 144 12567.08 110.30 54958.53 88888.00 2012-05-23 15:09:38.625 144 12567.08 110.30 54958.55 88888.00 2012-05-23 15:09:38.750 144 12567.08 110.30 54958.55 88888.00 2012-05-23 15:09:38.875 144 12567.12 110.33 54958.55 88888.00 2012-05-23 15:09:39.000 144 12567.15 110.33 54958.50 88888.00 2012-05-23 15:09:39.125 144 12567.10 110.30 54958.53 88888.00 2012-05-23 15:09:39.250 144 12567.10 110.28 54958.53 88888.00 2012-05-23 15:09:39.375 144 12567.15 110.33 54958.53 88888.00 2012-05-23 15:09:39.500 144 12567.12 110.35 54958.50 88888.00 2012-05-23 15:09:39.625 144 12567.12 110.38 54958.50 88888.00 2012-05-23 15:09:39.750 144 12567.12 110.35 54958.47 88888.00 2012-05-23 15:09:39.875 144 12567.08 110.38 54958.47 88888.00 2012-05-23 15:09:40.000 144 12567.02 110.38 54958.45 88888.00 2012-05-23 15:09:40.125 144 12567.08 110.40 54958.47 88888.00 2012-05-23 15:09:40.250 144 12567.10 110.40 54958.50 88888.00 2012-05-23 15:09:40.375 144 12567.08 110.40 54958.50 88888.00 2012-05-23 15:09:40.500 144 12567.08 110.42 54958.50 88888.00 2012-05-23 15:09:40.625 144 12567.10 110.40 54958.47 88888.00 2012-05-23 15:09:40.750 144 12567.10 110.40 54958.47 88888.00 2012-05-23 15:09:40.875 144 12567.08 110.40 54958.47 88888.00 2012-05-23 15:09:41.000 144 12567.12 110.42 54958.47 88888.00 2012-05-23 15:09:41.125 144 12567.15 110.42 54958.47 88888.00 2012-05-23 15:09:41.250 144 12567.08 110.40 54958.47 88888.00 2012-05-23 15:09:41.375 144 12567.08 110.42 54958.45 88888.00 2012-05-23 15:09:41.500 144 12567.08 110.42 54958.47 88888.00 2012-05-23 15:09:41.625 144 12567.12 110.42 54958.47 88888.00 2012-05-23 15:09:41.750 144 12567.17 110.47 54958.45 88888.00 2012-05-23 15:09:41.875 144 12567.12 110.47 54958.43 88888.00 2012-05-23 15:09:42.000 144 12567.10 110.47 54958.45 88888.00 2012-05-23 15:09:42.125 144 12567.08 110.45 54958.43 88888.00 2012-05-23 15:09:42.250 144 12567.05 110.45 54958.40 88888.00 2012-05-23 15:09:42.375 144 12567.12 110.42 54958.40 88888.00 2012-05-23 15:09:42.500 144 12567.10 110.45 54958.40 88888.00 2012-05-23 15:09:42.625 144 12567.08 110.47 54958.43 88888.00 2012-05-23 15:09:42.750 144 12567.10 110.50 54958.43 88888.00 2012-05-23 15:09:42.875 144 12567.10 110.50 54958.43 88888.00 2012-05-23 15:09:43.000 144 12567.10 110.53 54958.43 88888.00 2012-05-23 15:09:43.125 144 12567.02 110.53 54958.43 88888.00 2012-05-23 15:09:43.250 144 12566.98 110.53 54958.43 88888.00 2012-05-23 15:09:43.375 144 12567.05 110.53 54958.45 88888.00 2012-05-23 15:09:43.500 144 12567.05 110.55 54958.47 88888.00 2012-05-23 15:09:43.625 144 12567.08 110.55 54958.45 88888.00 2012-05-23 15:09:43.750 144 12567.08 110.55 54958.45 88888.00 2012-05-23 15:09:43.875 144 12567.10 110.55 54958.45 88888.00 2012-05-23 15:09:44.000 144 12567.15 110.58 54958.47 88888.00 2012-05-23 15:09:44.125 144 12567.20 110.62 54958.47 88888.00 2012-05-23 15:09:44.250 144 12567.17 110.60 54958.47 88888.00 2012-05-23 15:09:44.375 144 12567.15 110.60 54958.45 88888.00 2012-05-23 15:09:44.500 144 12567.12 110.60 54958.43 88888.00 2012-05-23 15:09:44.625 144 12567.17 110.58 54958.43 88888.00 2012-05-23 15:09:44.750 144 12567.23 110.60 54958.43 88888.00 2012-05-23 15:09:44.875 144 12567.15 110.62 54958.45 88888.00 2012-05-23 15:09:45.000 144 12567.10 110.65 54958.45 88888.00 2012-05-23 15:09:45.125 144 12567.20 110.62 54958.47 88888.00 2012-05-23 15:09:45.250 144 12567.23 110.65 54958.47 88888.00 2012-05-23 15:09:45.375 144 12567.25 110.65 54958.45 88888.00 2012-05-23 15:09:45.500 144 12567.23 110.70 54958.45 88888.00 2012-05-23 15:09:45.625 144 12567.20 110.72 54958.43 88888.00 2012-05-23 15:09:45.750 144 12567.23 110.75 54958.43 88888.00 2012-05-23 15:09:45.875 144 12567.23 110.78 54958.40 88888.00 2012-05-23 15:09:46.000 144 12567.23 110.75 54958.40 88888.00 2012-05-23 15:09:46.125 144 12567.17 110.75 54958.40 88888.00 2012-05-23 15:09:46.250 144 12567.17 110.72 54958.43 88888.00 2012-05-23 15:09:46.375 144 12567.17 110.75 54958.40 88888.00 2012-05-23 15:09:46.500 144 12567.15 110.78 54958.38 88888.00 2012-05-23 15:09:46.625 144 12567.12 110.80 54958.38 88888.00 2012-05-23 15:09:46.750 144 12567.17 110.83 54958.38 88888.00 2012-05-23 15:09:46.875 144 12567.12 110.83 54958.38 88888.00 2012-05-23 15:09:47.000 144 12567.12 110.85 54958.38 88888.00 2012-05-23 15:09:47.125 144 12567.15 110.88 54958.35 88888.00 2012-05-23 15:09:47.250 144 12567.10 110.85 54958.35 88888.00 2012-05-23 15:09:47.375 144 12567.12 110.88 54958.32 88888.00 2012-05-23 15:09:47.500 144 12567.17 110.92 54958.32 88888.00 2012-05-23 15:09:47.625 144 12567.17 111.00 54958.35 88888.00 2012-05-23 15:09:47.750 144 12567.15 110.97 54958.35 88888.00 2012-05-23 15:09:47.875 144 12567.10 110.95 54958.30 88888.00 2012-05-23 15:09:48.000 144 12567.12 110.95 54958.25 88888.00 2012-05-23 15:09:48.125 144 12567.08 111.03 54958.30 88888.00 2012-05-23 15:09:48.250 144 12567.05 111.05 54958.35 88888.00 2012-05-23 15:09:48.375 144 12567.02 111.10 54958.30 88888.00 2012-05-23 15:09:48.500 144 12567.05 111.10 54958.25 88888.00 2012-05-23 15:09:48.625 144 12567.10 111.10 54958.28 88888.00 2012-05-23 15:09:48.750 144 12567.12 111.12 54958.30 88888.00 2012-05-23 15:09:48.875 144 12567.08 111.15 54958.30 88888.00 2012-05-23 15:09:49.000 144 12567.08 111.15 54958.28 88888.00 2012-05-23 15:09:49.125 144 12567.08 111.17 54958.28 88888.00 2012-05-23 15:09:49.250 144 12567.02 111.20 54958.28 88888.00 2012-05-23 15:09:49.375 144 12567.02 111.20 54958.28 88888.00 2012-05-23 15:09:49.500 144 12567.00 111.20 54958.30 88888.00 2012-05-23 15:09:49.625 144 12567.08 111.20 54958.30 88888.00 2012-05-23 15:09:49.750 144 12567.10 111.22 54958.32 88888.00 2012-05-23 15:09:49.875 144 12567.08 111.22 54958.30 88888.00 2012-05-23 15:09:50.000 144 12567.05 111.22 54958.30 88888.00 2012-05-23 15:09:50.125 144 12567.02 111.22 54958.35 88888.00 2012-05-23 15:09:50.250 144 12567.00 111.22 54958.38 88888.00 2012-05-23 15:09:50.375 144 12567.08 111.25 54958.38 88888.00 2012-05-23 15:09:50.500 144 12567.12 111.25 54958.38 88888.00 2012-05-23 15:09:50.625 144 12567.12 111.25 54958.38 88888.00 2012-05-23 15:09:50.750 144 12567.12 111.25 54958.35 88888.00 2012-05-23 15:09:50.875 144 12567.12 111.25 54958.35 88888.00 2012-05-23 15:09:51.000 144 12567.12 111.25 54958.32 88888.00 2012-05-23 15:09:51.125 144 12567.17 111.28 54958.35 88888.00 2012-05-23 15:09:51.250 144 12567.17 111.25 54958.35 88888.00 2012-05-23 15:09:51.375 144 12567.15 111.25 54958.32 88888.00 2012-05-23 15:09:51.500 144 12567.08 111.22 54958.28 88888.00 2012-05-23 15:09:51.625 144 12567.10 111.25 54958.30 88888.00 2012-05-23 15:09:51.750 144 12567.15 111.28 54958.35 88888.00 2012-05-23 15:09:51.875 144 12567.15 111.30 54958.35 88888.00 2012-05-23 15:09:52.000 144 12567.12 111.30 54958.35 88888.00 2012-05-23 15:09:52.125 144 12567.15 111.33 54958.35 88888.00 2012-05-23 15:09:52.250 144 12567.20 111.33 54958.38 88888.00 2012-05-23 15:09:52.375 144 12567.25 111.35 54958.38 88888.00 2012-05-23 15:09:52.500 144 12567.20 111.35 54958.38 88888.00 2012-05-23 15:09:52.625 144 12567.15 111.33 54958.38 88888.00 2012-05-23 15:09:52.750 144 12567.10 111.35 54958.38 88888.00 2012-05-23 15:09:52.875 144 12567.05 111.35 54958.38 88888.00 2012-05-23 15:09:53.000 144 12567.08 111.35 54958.32 88888.00 2012-05-23 15:09:53.125 144 12567.10 111.38 54958.32 88888.00 2012-05-23 15:09:53.250 144 12567.12 111.38 54958.30 88888.00 2012-05-23 15:09:53.375 144 12567.12 111.38 54958.30 88888.00 2012-05-23 15:09:53.500 144 12567.12 111.38 54958.28 88888.00 2012-05-23 15:09:53.625 144 12567.17 111.38 54958.28 88888.00 2012-05-23 15:09:53.750 144 12567.17 111.42 54958.28 88888.00 2012-05-23 15:09:53.875 144 12567.20 111.45 54958.30 88888.00 2012-05-23 15:09:54.000 144 12567.25 111.45 54958.30 88888.00 2012-05-23 15:09:54.125 144 12567.25 111.45 54958.30 88888.00 2012-05-23 15:09:54.250 144 12567.15 111.40 54958.32 88888.00 2012-05-23 15:09:54.375 144 12567.17 111.42 54958.30 88888.00 2012-05-23 15:09:54.500 144 12567.17 111.45 54958.30 88888.00 2012-05-23 15:09:54.625 144 12567.15 111.47 54958.28 88888.00 2012-05-23 15:09:54.750 144 12567.17 111.53 54958.30 88888.00 2012-05-23 15:09:54.875 144 12567.20 111.53 54958.32 88888.00 2012-05-23 15:09:55.000 144 12567.23 111.50 54958.30 88888.00 2012-05-23 15:09:55.125 144 12567.23 111.53 54958.30 88888.00 2012-05-23 15:09:55.250 144 12567.17 111.53 54958.30 88888.00 2012-05-23 15:09:55.375 144 12567.15 111.53 54958.32 88888.00 2012-05-23 15:09:55.500 144 12567.12 111.50 54958.32 88888.00 2012-05-23 15:09:55.625 144 12567.15 111.53 54958.32 88888.00 2012-05-23 15:09:55.750 144 12567.17 111.50 54958.30 88888.00 2012-05-23 15:09:55.875 144 12567.25 111.53 54958.32 88888.00 2012-05-23 15:09:56.000 144 12567.17 111.58 54958.30 88888.00 2012-05-23 15:09:56.125 144 12567.17 111.58 54958.30 88888.00 2012-05-23 15:09:56.250 144 12567.15 111.53 54958.28 88888.00 2012-05-23 15:09:56.375 144 12567.17 111.53 54958.25 88888.00 2012-05-23 15:09:56.500 144 12567.20 111.53 54958.22 88888.00 2012-05-23 15:09:56.625 144 12567.23 111.55 54958.28 88888.00 2012-05-23 15:09:56.750 144 12567.20 111.58 54958.25 88888.00 2012-05-23 15:09:56.875 144 12567.25 111.58 54958.22 88888.00 2012-05-23 15:09:57.000 144 12567.33 111.62 54958.22 88888.00 2012-05-23 15:09:57.125 144 12567.25 111.65 54958.25 88888.00 2012-05-23 15:09:57.250 144 12567.20 111.67 54958.25 88888.00 2012-05-23 15:09:57.375 144 12567.25 111.67 54958.22 88888.00 2012-05-23 15:09:57.500 144 12567.25 111.67 54958.20 88888.00 2012-05-23 15:09:57.625 144 12567.25 111.70 54958.20 88888.00 2012-05-23 15:09:57.750 144 12567.25 111.72 54958.18 88888.00 2012-05-23 15:09:57.875 144 12567.25 111.72 54958.18 88888.00 2012-05-23 15:09:58.000 144 12567.23 111.75 54958.18 88888.00 2012-05-23 15:09:58.125 144 12567.20 111.80 54958.18 88888.00 2012-05-23 15:09:58.250 144 12567.15 111.80 54958.18 88888.00 2012-05-23 15:09:58.375 144 12567.20 111.83 54958.18 88888.00 2012-05-23 15:09:58.500 144 12567.23 111.88 54958.18 88888.00 2012-05-23 15:09:58.625 144 12567.20 111.90 54958.18 88888.00 2012-05-23 15:09:58.750 144 12567.20 111.90 54958.18 88888.00 2012-05-23 15:09:58.875 144 12567.27 111.85 54958.15 88888.00 2012-05-23 15:09:59.000 144 12567.30 111.90 54958.12 88888.00 2012-05-23 15:09:59.125 144 12567.30 111.92 54958.10 88888.00 2012-05-23 15:09:59.250 144 12567.27 111.90 54958.10 88888.00 2012-05-23 15:09:59.375 144 12567.30 111.95 54958.10 88888.00 2012-05-23 15:09:59.500 144 12567.30 111.95 54958.07 88888.00 2012-05-23 15:09:59.625 144 12567.33 111.95 54958.10 88888.00 2012-05-23 15:09:59.750 144 12567.35 111.95 54958.10 88888.00 2012-05-23 15:09:59.875 144 12567.30 111.95 54958.12 88888.00 2012-05-23 15:10:00.000 144 12567.25 111.95 54958.10 88888.00 2012-05-23 15:10:00.125 144 12567.35 111.95 54958.10 88888.00 2012-05-23 15:10:00.250 144 12567.35 111.95 54958.12 88888.00 2012-05-23 15:10:00.375 144 12567.33 111.97 54958.12 88888.00 2012-05-23 15:10:00.500 144 12567.33 112.00 54958.10 88888.00 2012-05-23 15:10:00.625 144 12567.38 112.00 54958.10 88888.00 2012-05-23 15:10:00.750 144 12567.35 112.00 54958.07 88888.00 2012-05-23 15:10:00.875 144 12567.30 112.03 54958.07 88888.00 2012-05-23 15:10:01.000 144 12567.25 112.00 54958.07 88888.00 2012-05-23 15:10:01.125 144 12567.33 112.00 54958.10 88888.00 2012-05-23 15:10:01.250 144 12567.35 112.03 54958.12 88888.00 2012-05-23 15:10:01.375 144 12567.42 112.03 54958.10 88888.00 2012-05-23 15:10:01.500 144 12567.50 112.03 54958.10 88888.00 2012-05-23 15:10:01.625 144 12567.48 112.00 54958.07 88888.00 2012-05-23 15:10:01.750 144 12567.50 112.00 54958.07 88888.00 2012-05-23 15:10:01.875 144 12567.52 111.97 54958.05 88888.00 2012-05-23 15:10:02.000 144 12567.50 112.00 54958.03 88888.00 2012-05-23 15:10:02.125 144 12567.52 112.00 54958.05 88888.00 2012-05-23 15:10:02.250 144 12567.55 111.95 54958.05 88888.00 2012-05-23 15:10:02.375 144 12567.55 112.00 54958.07 88888.00 2012-05-23 15:10:02.500 144 12567.52 112.00 54958.05 88888.00 2012-05-23 15:10:02.625 144 12567.42 111.97 54957.97 88888.00 2012-05-23 15:10:02.750 144 12567.42 111.97 54957.95 88888.00 2012-05-23 15:10:02.875 144 12567.52 111.97 54958.00 88888.00 2012-05-23 15:10:03.000 144 12567.60 111.95 54958.03 88888.00 2012-05-23 15:10:03.125 144 12567.60 111.97 54958.05 88888.00 2012-05-23 15:10:03.250 144 12567.55 111.97 54958.05 88888.00 2012-05-23 15:10:03.375 144 12567.60 112.00 54958.05 88888.00 2012-05-23 15:10:03.500 144 12567.58 112.00 54958.05 88888.00 2012-05-23 15:10:03.625 144 12567.60 112.00 54958.05 88888.00 2012-05-23 15:10:03.750 144 12567.60 112.03 54958.03 88888.00 2012-05-23 15:10:03.875 144 12567.62 112.03 54958.03 88888.00 2012-05-23 15:10:04.000 144 12567.62 112.03 54958.05 88888.00 2012-05-23 15:10:04.125 144 12567.65 112.00 54958.05 88888.00 2012-05-23 15:10:04.250 144 12567.70 112.05 54958.03 88888.00 2012-05-23 15:10:04.375 144 12567.73 112.08 54958.00 88888.00 2012-05-23 15:10:04.500 144 12567.67 112.08 54958.00 88888.00 2012-05-23 15:10:04.625 144 12567.73 112.08 54957.97 88888.00 2012-05-23 15:10:04.750 144 12567.77 112.10 54958.00 88888.00 2012-05-23 15:10:04.875 144 12567.75 112.10 54958.03 88888.00 2012-05-23 15:10:05.000 144 12567.70 112.12 54958.00 88888.00 2012-05-23 15:10:05.125 144 12567.67 112.10 54958.00 88888.00 2012-05-23 15:10:05.250 144 12567.65 112.12 54958.00 88888.00 2012-05-23 15:10:05.375 144 12567.73 112.12 54958.00 88888.00 2012-05-23 15:10:05.500 144 12567.73 112.15 54958.00 88888.00 2012-05-23 15:10:05.625 144 12567.73 112.10 54957.97 88888.00 2012-05-23 15:10:05.750 144 12567.77 112.10 54957.90 88888.00 2012-05-23 15:10:05.875 144 12567.80 112.12 54957.93 88888.00 2012-05-23 15:10:06.000 144 12567.77 112.12 54957.93 88888.00 2012-05-23 15:10:06.125 144 12567.80 112.15 54957.93 88888.00 2012-05-23 15:10:06.250 144 12567.77 112.15 54957.95 88888.00 2012-05-23 15:10:06.375 144 12567.77 112.15 54957.93 88888.00 2012-05-23 15:10:06.500 144 12567.77 112.17 54957.93 88888.00 2012-05-23 15:10:06.625 144 12567.88 112.17 54957.95 88888.00 2012-05-23 15:10:06.750 144 12567.95 112.17 54957.95 88888.00 2012-05-23 15:10:06.875 144 12567.92 112.17 54957.90 88888.00 2012-05-23 15:10:07.000 144 12567.90 112.17 54957.88 88888.00 2012-05-23 15:10:07.125 144 12567.95 112.20 54957.90 88888.00 2012-05-23 15:10:07.250 144 12567.98 112.22 54957.90 88888.00 2012-05-23 15:10:07.375 144 12568.00 112.20 54957.90 88888.00 2012-05-23 15:10:07.500 144 12567.98 112.20 54957.93 88888.00 2012-05-23 15:10:07.625 144 12567.98 112.20 54957.93 88888.00 2012-05-23 15:10:07.750 144 12568.08 112.20 54957.88 88888.00 2012-05-23 15:10:07.875 144 12568.17 112.17 54957.85 88888.00 2012-05-23 15:10:08.000 144 12568.17 112.17 54957.85 88888.00 2012-05-23 15:10:08.125 144 12568.12 112.17 54957.88 88888.00 2012-05-23 15:10:08.250 144 12568.08 112.20 54957.90 88888.00 2012-05-23 15:10:08.375 144 12568.12 112.20 54957.85 88888.00 2012-05-23 15:10:08.500 144 12568.17 112.22 54957.82 88888.00 2012-05-23 15:10:08.625 144 12568.27 112.20 54957.85 88888.00 2012-05-23 15:10:08.750 144 12568.25 112.22 54957.82 88888.00 2012-05-23 15:10:08.875 144 12568.15 112.25 54957.82 88888.00 2012-05-23 15:10:09.000 144 12568.12 112.22 54957.82 88888.00 2012-05-23 15:10:09.125 144 12568.20 112.25 54957.82 88888.00 2012-05-23 15:10:09.250 144 12568.30 112.25 54957.85 88888.00 2012-05-23 15:10:09.375 144 12568.33 112.25 54957.80 88888.00 2012-05-23 15:10:09.500 144 12568.35 112.25 54957.80 88888.00 2012-05-23 15:10:09.625 144 12568.35 112.28 54957.78 88888.00 2012-05-23 15:10:09.750 144 12568.38 112.25 54957.78 88888.00 2012-05-23 15:10:09.875 144 12568.40 112.25 54957.78 88888.00 2012-05-23 15:10:10.000 144 12568.40 112.22 54957.78 88888.00 2012-05-23 15:10:10.125 144 12568.42 112.28 54957.78 88888.00 2012-05-23 15:10:10.250 144 12568.42 112.30 54957.78 88888.00 2012-05-23 15:10:10.375 144 12568.48 112.33 54957.78 88888.00 2012-05-23 15:10:10.500 144 12568.48 112.33 54957.75 88888.00 2012-05-23 15:10:10.625 144 12568.52 112.35 54957.75 88888.00 2012-05-23 15:10:10.750 144 12568.62 112.35 54957.72 88888.00 2012-05-23 15:10:10.875 144 12568.58 112.38 54957.72 88888.00 2012-05-23 15:10:11.000 144 12568.52 112.35 54957.72 88888.00 2012-05-23 15:10:11.125 144 12568.48 112.33 54957.75 88888.00 2012-05-23 15:10:11.250 144 12568.50 112.35 54957.75 88888.00 2012-05-23 15:10:11.375 144 12568.62 112.38 54957.72 88888.00 2012-05-23 15:10:11.500 144 12568.62 112.38 54957.72 88888.00 2012-05-23 15:10:11.625 144 12568.62 112.38 54957.72 88888.00 2012-05-23 15:10:11.750 144 12568.67 112.35 54957.70 88888.00 2012-05-23 15:10:11.875 144 12568.67 112.35 54957.68 88888.00 2012-05-23 15:10:12.000 144 12568.67 112.35 54957.68 88888.00 2012-05-23 15:10:12.125 144 12568.65 112.38 54957.70 88888.00 2012-05-23 15:10:12.250 144 12568.62 112.38 54957.68 88888.00 2012-05-23 15:10:12.375 144 12568.70 112.40 54957.68 88888.00 2012-05-23 15:10:12.500 144 12568.73 112.38 54957.68 88888.00 2012-05-23 15:10:12.625 144 12568.75 112.38 54957.68 88888.00 2012-05-23 15:10:12.750 144 12568.77 112.40 54957.70 88888.00 2012-05-23 15:10:12.875 144 12568.83 112.40 54957.70 88888.00 2012-05-23 15:10:13.000 144 12568.80 112.40 54957.68 88888.00 2012-05-23 15:10:13.125 144 12568.80 112.42 54957.65 88888.00 2012-05-23 15:10:13.250 144 12568.83 112.40 54957.62 88888.00 2012-05-23 15:10:13.375 144 12568.85 112.40 54957.62 88888.00 2012-05-23 15:10:13.500 144 12568.88 112.42 54957.62 88888.00 2012-05-23 15:10:13.625 144 12568.92 112.45 54957.62 88888.00 2012-05-23 15:10:13.750 144 12569.05 112.42 54957.62 88888.00 2012-05-23 15:10:13.875 144 12569.08 112.40 54957.60 88888.00 2012-05-23 15:10:14.000 144 12569.05 112.40 54957.60 88888.00 2012-05-23 15:10:14.125 144 12569.05 112.42 54957.60 88888.00 2012-05-23 15:10:14.250 144 12568.98 112.40 54957.62 88888.00 2012-05-23 15:10:14.375 144 12568.98 112.40 54957.60 88888.00 2012-05-23 15:10:14.500 144 12569.05 112.42 54957.57 88888.00 2012-05-23 15:10:14.625 144 12569.12 112.42 54957.60 88888.00 2012-05-23 15:10:14.750 144 12569.08 112.40 54957.60 88888.00 2012-05-23 15:10:14.875 144 12569.08 112.40 54957.57 88888.00 2012-05-23 15:10:15.000 144 12569.10 112.40 54957.57 88888.00 2012-05-23 15:10:15.125 144 12569.12 112.42 54957.60 88888.00 2012-05-23 15:10:15.250 144 12569.15 112.42 54957.55 88888.00 2012-05-23 15:10:15.375 144 12569.23 112.42 54957.57 88888.00 2012-05-23 15:10:15.500 144 12569.25 112.42 54957.55 88888.00 2012-05-23 15:10:15.625 144 12569.25 112.45 54957.55 88888.00 2012-05-23 15:10:15.750 144 12569.27 112.45 54957.55 88888.00 2012-05-23 15:10:15.875 144 12569.27 112.45 54957.55 88888.00 2012-05-23 15:10:16.000 144 12569.30 112.42 54957.55 88888.00 2012-05-23 15:10:16.125 144 12569.38 112.45 54957.53 88888.00 2012-05-23 15:10:16.250 144 12569.45 112.45 54957.55 88888.00 2012-05-23 15:10:16.375 144 12569.48 112.47 54957.53 88888.00 2012-05-23 15:10:16.500 144 12569.48 112.45 54957.50 88888.00 2012-05-23 15:10:16.625 144 12569.52 112.47 54957.50 88888.00 2012-05-23 15:10:16.750 144 12569.60 112.47 54957.50 88888.00 2012-05-23 15:10:16.875 144 12569.58 112.47 54957.53 88888.00 2012-05-23 15:10:17.000 144 12569.50 112.50 54957.47 88888.00 2012-05-23 15:10:17.125 144 12569.42 112.50 54957.45 88888.00 2012-05-23 15:10:17.250 144 12569.42 112.47 54957.43 88888.00 2012-05-23 15:10:17.375 144 12569.55 112.45 54957.43 88888.00 2012-05-23 15:10:17.500 144 12569.58 112.42 54957.47 88888.00 2012-05-23 15:10:17.625 144 12569.55 112.45 54957.43 88888.00 2012-05-23 15:10:17.750 144 12569.62 112.42 54957.40 88888.00 2012-05-23 15:10:17.875 144 12569.67 112.45 54957.43 88888.00 2012-05-23 15:10:18.000 144 12569.70 112.47 54957.43 88888.00 2012-05-23 15:10:18.125 144 12569.65 112.45 54957.40 88888.00 2012-05-23 15:10:18.250 144 12569.60 112.47 54957.43 88888.00 2012-05-23 15:10:18.375 144 12569.65 112.47 54957.40 88888.00 2012-05-23 15:10:18.500 144 12569.65 112.47 54957.40 88888.00 2012-05-23 15:10:18.625 144 12569.65 112.50 54957.43 88888.00 2012-05-23 15:10:18.750 144 12569.73 112.53 54957.43 88888.00 2012-05-23 15:10:18.875 144 12569.80 112.50 54957.43 88888.00 2012-05-23 15:10:19.000 144 12569.85 112.47 54957.40 88888.00 2012-05-23 15:10:19.125 144 12569.88 112.47 54957.40 88888.00 2012-05-23 15:10:19.250 144 12569.85 112.47 54957.40 88888.00 2012-05-23 15:10:19.375 144 12569.88 112.50 54957.43 88888.00 2012-05-23 15:10:19.500 144 12569.95 112.50 54957.40 88888.00 2012-05-23 15:10:19.625 144 12569.98 112.50 54957.35 88888.00 2012-05-23 15:10:19.750 144 12569.98 112.47 54957.32 88888.00 2012-05-23 15:10:19.875 144 12570.02 112.47 54957.32 88888.00 2012-05-23 15:10:20.000 144 12570.05 112.45 54957.35 88888.00 2012-05-23 15:10:20.125 144 12570.05 112.47 54957.38 88888.00 2012-05-23 15:10:20.250 144 12570.05 112.47 54957.38 88888.00 2012-05-23 15:10:20.375 144 12570.08 112.47 54957.35 88888.00 2012-05-23 15:10:20.500 144 12570.08 112.50 54957.35 88888.00 2012-05-23 15:10:20.625 144 12570.10 112.53 54957.32 88888.00 2012-05-23 15:10:20.750 144 12570.10 112.53 54957.32 88888.00 2012-05-23 15:10:20.875 144 12570.12 112.58 54957.32 88888.00 2012-05-23 15:10:21.000 144 12570.17 112.55 54957.28 88888.00 2012-05-23 15:10:21.125 144 12570.20 112.58 54957.30 88888.00 2012-05-23 15:10:21.250 144 12570.17 112.58 54957.30 88888.00 2012-05-23 15:10:21.375 144 12570.23 112.60 54957.28 88888.00 2012-05-23 15:10:21.500 144 12570.23 112.60 54957.28 88888.00 2012-05-23 15:10:21.625 144 12570.23 112.60 54957.28 88888.00 2012-05-23 15:10:21.750 144 12570.20 112.65 54957.28 88888.00 2012-05-23 15:10:21.875 144 12570.23 112.65 54957.22 88888.00 2012-05-23 15:10:22.000 144 12570.25 112.65 54957.22 88888.00 2012-05-23 15:10:22.125 144 12570.27 112.70 54957.22 88888.00 2012-05-23 15:10:22.250 144 12570.27 112.70 54957.28 88888.00 2012-05-23 15:10:22.375 144 12570.33 112.67 54957.25 88888.00 2012-05-23 15:10:22.500 144 12570.38 112.67 54957.28 88888.00 2012-05-23 15:10:22.625 144 12570.40 112.67 54957.28 88888.00 2012-05-23 15:10:22.750 144 12570.40 112.70 54957.25 88888.00 2012-05-23 15:10:22.875 144 12570.40 112.72 54957.25 88888.00 2012-05-23 15:10:23.000 144 12570.38 112.70 54957.22 88888.00 2012-05-23 15:10:23.125 144 12570.42 112.70 54957.22 88888.00 2012-05-23 15:10:23.250 144 12570.48 112.67 54957.25 88888.00 2012-05-23 15:10:23.375 144 12570.55 112.70 54957.25 88888.00 2012-05-23 15:10:23.500 144 12570.58 112.70 54957.22 88888.00 2012-05-23 15:10:23.625 144 12570.62 112.67 54957.20 88888.00 2012-05-23 15:10:23.750 144 12570.65 112.70 54957.20 88888.00 2012-05-23 15:10:23.875 144 12570.65 112.72 54957.22 88888.00 2012-05-23 15:10:24.000 144 12570.65 112.70 54957.22 88888.00 2012-05-23 15:10:24.125 144 12570.62 112.72 54957.22 88888.00 2012-05-23 15:10:24.250 144 12570.67 112.70 54957.22 88888.00 2012-05-23 15:10:24.375 144 12570.67 112.70 54957.22 88888.00 2012-05-23 15:10:24.500 144 12570.67 112.67 54957.22 88888.00 2012-05-23 15:10:24.625 144 12570.73 112.67 54957.22 88888.00 2012-05-23 15:10:24.750 144 12570.67 112.70 54957.22 88888.00 2012-05-23 15:10:24.875 144 12570.65 112.70 54957.22 88888.00 2012-05-23 15:10:25.000 144 12570.75 112.67 54957.20 88888.00 2012-05-23 15:10:25.125 144 12570.80 112.67 54957.25 88888.00 2012-05-23 15:10:25.250 144 12570.75 112.70 54957.25 88888.00 2012-05-23 15:10:25.375 144 12570.73 112.65 54957.20 88888.00 2012-05-23 15:10:25.500 144 12570.77 112.65 54957.22 88888.00 2012-05-23 15:10:25.625 144 12570.88 112.62 54957.25 88888.00 2012-05-23 15:10:25.750 144 12570.92 112.62 54957.22 88888.00 2012-05-23 15:10:25.875 144 12571.00 112.60 54957.20 88888.00 2012-05-23 15:10:26.000 144 12571.00 112.60 54957.18 88888.00 2012-05-23 15:10:26.125 144 12570.95 112.60 54957.18 88888.00 2012-05-23 15:10:26.250 144 12570.88 112.60 54957.20 88888.00 2012-05-23 15:10:26.375 144 12570.92 112.60 54957.20 88888.00 2012-05-23 15:10:26.500 144 12571.00 112.60 54957.20 88888.00 2012-05-23 15:10:26.625 144 12571.08 112.60 54957.20 88888.00 2012-05-23 15:10:26.750 144 12571.08 112.60 54957.20 88888.00 2012-05-23 15:10:26.875 144 12571.05 112.60 54957.18 88888.00 2012-05-23 15:10:27.000 144 12571.05 112.60 54957.20 88888.00 2012-05-23 15:10:27.125 144 12571.05 112.58 54957.22 88888.00 2012-05-23 15:10:27.250 144 12571.10 112.58 54957.25 88888.00 2012-05-23 15:10:27.375 144 12571.12 112.58 54957.25 88888.00 2012-05-23 15:10:27.500 144 12571.05 112.55 54957.22 88888.00 2012-05-23 15:10:27.625 144 12571.05 112.58 54957.22 88888.00 2012-05-23 15:10:27.750 144 12571.12 112.55 54957.22 88888.00 2012-05-23 15:10:27.875 144 12571.15 112.55 54957.22 88888.00 2012-05-23 15:10:28.000 144 12571.15 112.55 54957.25 88888.00 2012-05-23 15:10:28.125 144 12571.23 112.55 54957.28 88888.00 2012-05-23 15:10:28.250 144 12571.17 112.55 54957.28 88888.00 2012-05-23 15:10:28.375 144 12571.17 112.55 54957.25 88888.00 2012-05-23 15:10:28.500 144 12571.27 112.58 54957.22 88888.00 2012-05-23 15:10:28.625 144 12571.35 112.53 54957.25 88888.00 2012-05-23 15:10:28.750 144 12571.33 112.55 54957.25 88888.00 2012-05-23 15:10:28.875 144 12571.33 112.58 54957.30 88888.00 2012-05-23 15:10:29.000 144 12571.33 112.58 54957.30 88888.00 2012-05-23 15:10:29.125 144 12571.35 112.58 54957.28 88888.00 2012-05-23 15:10:29.250 144 12571.42 112.55 54957.30 88888.00 2012-05-23 15:10:29.375 144 12571.48 112.55 54957.30 88888.00 2012-05-23 15:10:29.500 144 12571.40 112.55 54957.30 88888.00 2012-05-23 15:10:29.625 144 12571.38 112.53 54957.32 88888.00 2012-05-23 15:10:29.750 144 12571.40 112.53 54957.30 88888.00 2012-05-23 15:10:29.875 144 12571.48 112.53 54957.30 88888.00 2012-05-23 15:10:30.000 144 12571.45 112.53 54957.30 88888.00 2012-05-23 15:10:30.125 144 12571.48 112.53 54957.30 88888.00 2012-05-23 15:10:30.250 144 12571.50 112.50 54957.32 88888.00 2012-05-23 15:10:30.375 144 12571.62 112.50 54957.30 88888.00 2012-05-23 15:10:30.500 144 12571.60 112.47 54957.30 88888.00 2012-05-23 15:10:30.625 144 12571.55 112.47 54957.32 88888.00 2012-05-23 15:10:30.750 144 12571.52 112.53 54957.30 88888.00 2012-05-23 15:10:30.875 144 12571.52 112.53 54957.32 88888.00 2012-05-23 15:10:31.000 144 12571.55 112.53 54957.32 88888.00 2012-05-23 15:10:31.125 144 12571.58 112.50 54957.30 88888.00 2012-05-23 15:10:31.250 144 12571.55 112.47 54957.30 88888.00 2012-05-23 15:10:31.375 144 12571.58 112.45 54957.30 88888.00 2012-05-23 15:10:31.500 144 12571.52 112.45 54957.32 88888.00 2012-05-23 15:10:31.625 144 12571.60 112.45 54957.35 88888.00 2012-05-23 15:10:31.750 144 12571.70 112.45 54957.38 88888.00 2012-05-23 15:10:31.875 144 12571.70 112.42 54957.35 88888.00 2012-05-23 15:10:32.000 144 12571.73 112.42 54957.32 88888.00 2012-05-23 15:10:32.125 144 12571.70 112.42 54957.35 88888.00 2012-05-23 15:10:32.250 144 12571.67 112.42 54957.35 88888.00 2012-05-23 15:10:32.375 144 12571.67 112.40 54957.35 88888.00 2012-05-23 15:10:32.500 144 12571.67 112.40 54957.35 88888.00 2012-05-23 15:10:32.625 144 12571.65 112.40 54957.38 88888.00 2012-05-23 15:10:32.750 144 12571.65 112.40 54957.35 88888.00 2012-05-23 15:10:32.875 144 12571.65 112.40 54957.35 88888.00 2012-05-23 15:10:33.000 144 12571.65 112.40 54957.32 88888.00 2012-05-23 15:10:33.125 144 12571.67 112.40 54957.38 88888.00 2012-05-23 15:10:33.250 144 12571.67 112.40 54957.40 88888.00 2012-05-23 15:10:33.375 144 12571.60 112.35 54957.40 88888.00 2012-05-23 15:10:33.500 144 12571.58 112.38 54957.38 88888.00 2012-05-23 15:10:33.625 144 12571.58 112.38 54957.35 88888.00 2012-05-23 15:10:33.750 144 12571.60 112.35 54957.35 88888.00 2012-05-23 15:10:33.875 144 12571.62 112.35 54957.38 88888.00 2012-05-23 15:10:34.000 144 12571.58 112.38 54957.38 88888.00 2012-05-23 15:10:34.125 144 12571.58 112.38 54957.40 88888.00 2012-05-23 15:10:34.250 144 12571.60 112.38 54957.43 88888.00 2012-05-23 15:10:34.375 144 12571.70 112.40 54957.43 88888.00 2012-05-23 15:10:34.500 144 12571.62 112.38 54957.43 88888.00 2012-05-23 15:10:34.625 144 12571.55 112.38 54957.43 88888.00 2012-05-23 15:10:34.750 144 12571.48 112.38 54957.43 88888.00 2012-05-23 15:10:34.875 144 12571.50 112.33 54957.43 88888.00 2012-05-23 15:10:35.000 144 12571.62 112.35 54957.40 88888.00 2012-05-23 15:10:35.125 144 12571.62 112.38 54957.43 88888.00 2012-05-23 15:10:35.250 144 12571.55 112.33 54957.43 88888.00 2012-05-23 15:10:35.375 144 12571.60 112.35 54957.45 88888.00 2012-05-23 15:10:35.500 144 12571.65 112.38 54957.47 88888.00 2012-05-23 15:10:35.625 144 12571.70 112.40 54957.50 88888.00 2012-05-23 15:10:35.750 144 12571.73 112.35 54957.47 88888.00 2012-05-23 15:10:35.875 144 12571.73 112.35 54957.47 88888.00 2012-05-23 15:10:36.000 144 12571.70 112.38 54957.45 88888.00 2012-05-23 15:10:36.125 144 12571.58 112.35 54957.45 88888.00 2012-05-23 15:10:36.250 144 12571.50 112.30 54957.45 88888.00 2012-05-23 15:10:36.375 144 12571.58 112.33 54957.45 88888.00 2012-05-23 15:10:36.500 144 12571.60 112.35 54957.45 88888.00 2012-05-23 15:10:36.625 144 12571.62 112.35 54957.50 88888.00 2012-05-23 15:10:36.750 144 12571.55 112.33 54957.53 88888.00 2012-05-23 15:10:36.875 144 12571.50 112.33 54957.53 88888.00 2012-05-23 15:10:37.000 144 12571.50 112.33 54957.55 88888.00 2012-05-23 15:10:37.125 144 12571.58 112.33 54957.57 88888.00 2012-05-23 15:10:37.250 144 12571.58 112.28 54957.57 88888.00 2012-05-23 15:10:37.375 144 12571.62 112.30 54957.57 88888.00 2012-05-23 15:10:37.500 144 12571.62 112.30 54957.60 88888.00 2012-05-23 15:10:37.625 144 12571.62 112.30 54957.62 88888.00 2012-05-23 15:10:37.750 144 12571.65 112.25 54957.60 88888.00 2012-05-23 15:10:37.875 144 12571.67 112.22 54957.57 88888.00 2012-05-23 15:10:38.000 144 12571.60 112.25 54957.57 88888.00 2012-05-23 15:10:38.125 144 12571.58 112.28 54957.57 88888.00 2012-05-23 15:10:38.250 144 12571.55 112.22 54957.60 88888.00 2012-05-23 15:10:38.375 144 12571.50 112.25 54957.60 88888.00 2012-05-23 15:10:38.500 144 12571.50 112.25 54957.62 88888.00 2012-05-23 15:10:38.625 144 12571.50 112.22 54957.60 88888.00 2012-05-23 15:10:38.750 144 12571.48 112.25 54957.65 88888.00 2012-05-23 15:10:38.875 144 12571.45 112.25 54957.68 88888.00 2012-05-23 15:10:39.000 144 12571.48 112.25 54957.68 88888.00 2012-05-23 15:10:39.125 144 12571.50 112.22 54957.68 88888.00 2012-05-23 15:10:39.250 144 12571.48 112.17 54957.70 88888.00 2012-05-23 15:10:39.375 144 12571.52 112.22 54957.70 88888.00 2012-05-23 15:10:39.500 144 12571.50 112.22 54957.72 88888.00 2012-05-23 15:10:39.625 144 12571.48 112.22 54957.70 88888.00 2012-05-23 15:10:39.750 144 12571.55 112.20 54957.70 88888.00 2012-05-23 15:10:39.875 144 12571.58 112.20 54957.70 88888.00 2012-05-23 15:10:40.000 144 12571.55 112.20 54957.68 88888.00 2012-05-23 15:10:40.125 144 12571.48 112.22 54957.75 88888.00 2012-05-23 15:10:40.250 144 12571.42 112.22 54957.75 88888.00 2012-05-23 15:10:40.375 144 12571.40 112.22 54957.75 88888.00 2012-05-23 15:10:40.500 144 12571.38 112.20 54957.72 88888.00 2012-05-23 15:10:40.625 144 12571.35 112.22 54957.72 88888.00 2012-05-23 15:10:40.750 144 12571.33 112.25 54957.75 88888.00 2012-05-23 15:10:40.875 144 12571.27 112.25 54957.78 88888.00 2012-05-23 15:10:41.000 144 12571.27 112.22 54957.78 88888.00 2012-05-23 15:10:41.125 144 12571.27 112.20 54957.80 88888.00 2012-05-23 15:10:41.250 144 12571.27 112.22 54957.80 88888.00 2012-05-23 15:10:41.375 144 12571.33 112.25 54957.80 88888.00 2012-05-23 15:10:41.500 144 12571.33 112.22 54957.78 88888.00 2012-05-23 15:10:41.625 144 12571.33 112.22 54957.78 88888.00 2012-05-23 15:10:41.750 144 12571.35 112.22 54957.82 88888.00 2012-05-23 15:10:41.875 144 12571.45 112.22 54957.82 88888.00 2012-05-23 15:10:42.000 144 12571.40 112.20 54957.82 88888.00 2012-05-23 15:10:42.125 144 12571.33 112.20 54957.85 88888.00 2012-05-23 15:10:42.250 144 12571.23 112.20 54957.88 88888.00 2012-05-23 15:10:42.375 144 12571.25 112.22 54957.88 88888.00 2012-05-23 15:10:42.500 144 12571.30 112.22 54957.90 88888.00 2012-05-23 15:10:42.625 144 12571.33 112.20 54957.88 88888.00 2012-05-23 15:10:42.750 144 12571.35 112.20 54957.85 88888.00 2012-05-23 15:10:42.875 144 12571.38 112.20 54957.82 88888.00 2012-05-23 15:10:43.000 144 12571.33 112.20 54957.88 88888.00 2012-05-23 15:10:43.125 144 12571.27 112.20 54957.88 88888.00 2012-05-23 15:10:43.250 144 12571.30 112.20 54957.88 88888.00 2012-05-23 15:10:43.375 144 12571.38 112.20 54957.88 88888.00 2012-05-23 15:10:43.500 144 12571.38 112.20 54957.88 88888.00 2012-05-23 15:10:43.625 144 12571.38 112.20 54957.90 88888.00 2012-05-23 15:10:43.750 144 12571.40 112.22 54957.93 88888.00 2012-05-23 15:10:43.875 144 12571.40 112.20 54957.95 88888.00 2012-05-23 15:10:44.000 144 12571.35 112.20 54957.95 88888.00 2012-05-23 15:10:44.125 144 12571.35 112.20 54957.97 88888.00 2012-05-23 15:10:44.250 144 12571.33 112.20 54957.95 88888.00 2012-05-23 15:10:44.375 144 12571.30 112.20 54957.95 88888.00 2012-05-23 15:10:44.500 144 12571.30 112.20 54957.97 88888.00 2012-05-23 15:10:44.625 144 12571.30 112.20 54957.97 88888.00 2012-05-23 15:10:44.750 144 12571.30 112.20 54957.97 88888.00 2012-05-23 15:10:44.875 144 12571.30 112.20 54958.00 88888.00 2012-05-23 15:10:45.000 144 12571.30 112.20 54958.03 88888.00 2012-05-23 15:10:45.125 144 12571.27 112.20 54958.05 88888.00 2012-05-23 15:10:45.250 144 12571.25 112.15 54958.03 88888.00 2012-05-23 15:10:45.375 144 12571.25 112.15 54958.03 88888.00 2012-05-23 15:10:45.500 144 12571.20 112.15 54958.03 88888.00 2012-05-23 15:10:45.625 144 12571.23 112.17 54958.03 88888.00 2012-05-23 15:10:45.750 144 12571.25 112.15 54958.03 88888.00 2012-05-23 15:10:45.875 144 12571.27 112.15 54958.00 88888.00 2012-05-23 15:10:46.000 144 12571.27 112.15 54958.00 88888.00 2012-05-23 15:10:46.125 144 12571.27 112.15 54958.07 88888.00 2012-05-23 15:10:46.250 144 12571.23 112.15 54958.10 88888.00 2012-05-23 15:10:46.375 144 12571.20 112.15 54958.07 88888.00 2012-05-23 15:10:46.500 144 12571.27 112.15 54958.05 88888.00 2012-05-23 15:10:46.625 144 12571.33 112.17 54958.07 88888.00 2012-05-23 15:10:46.750 144 12571.25 112.17 54958.10 88888.00 2012-05-23 15:10:46.875 144 12571.23 112.15 54958.10 88888.00 2012-05-23 15:10:47.000 144 12571.25 112.15 54958.10 88888.00 2012-05-23 15:10:47.125 144 12571.23 112.12 54958.10 88888.00 2012-05-23 15:10:47.250 144 12571.23 112.15 54958.15 88888.00 2012-05-23 15:10:47.375 144 12571.30 112.15 54958.12 88888.00 2012-05-23 15:10:47.500 144 12571.35 112.15 54958.12 88888.00 2012-05-23 15:10:47.625 144 12571.35 112.17 54958.15 88888.00 2012-05-23 15:10:47.750 144 12571.30 112.17 54958.15 88888.00 2012-05-23 15:10:47.875 144 12571.25 112.17 54958.18 88888.00 2012-05-23 15:10:48.000 144 12571.23 112.15 54958.12 88888.00 2012-05-23 15:10:48.125 144 12571.27 112.15 54958.12 88888.00 2012-05-23 15:10:48.250 144 12571.25 112.12 54958.18 88888.00 2012-05-23 15:10:48.375 144 12571.27 112.12 54958.15 88888.00 2012-05-23 15:10:48.500 144 12571.30 112.12 54958.20 88888.00 2012-05-23 15:10:48.625 144 12571.33 112.15 54958.20 88888.00 2012-05-23 15:10:48.750 144 12571.33 112.20 54958.20 88888.00 2012-05-23 15:10:48.875 144 12571.33 112.15 54958.20 88888.00 2012-05-23 15:10:49.000 144 12571.30 112.17 54958.20 88888.00 2012-05-23 15:10:49.125 144 12571.25 112.17 54958.20 88888.00 2012-05-23 15:10:49.250 144 12571.23 112.20 54958.25 88888.00 2012-05-23 15:10:49.375 144 12571.30 112.20 54958.28 88888.00 2012-05-23 15:10:49.500 144 12571.33 112.20 54958.28 88888.00 2012-05-23 15:10:49.625 144 12571.35 112.20 54958.25 88888.00 2012-05-23 15:10:49.750 144 12571.40 112.17 54958.25 88888.00 2012-05-23 15:10:49.875 144 12571.40 112.15 54958.25 88888.00 2012-05-23 15:10:50.000 144 12571.40 112.15 54958.25 88888.00 2012-05-23 15:10:50.125 144 12571.38 112.17 54958.28 88888.00 2012-05-23 15:10:50.250 144 12571.38 112.15 54958.28 88888.00 2012-05-23 15:10:50.375 144 12571.35 112.15 54958.28 88888.00 2012-05-23 15:10:50.500 144 12571.35 112.12 54958.30 88888.00 2012-05-23 15:10:50.625 144 12571.35 112.12 54958.28 88888.00 2012-05-23 15:10:50.750 144 12571.38 112.10 54958.25 88888.00 2012-05-23 15:10:50.875 144 12571.35 112.12 54958.30 88888.00 2012-05-23 15:10:51.000 144 12571.40 112.15 54958.32 88888.00 2012-05-23 15:10:51.125 144 12571.45 112.12 54958.32 88888.00 2012-05-23 15:10:51.250 144 12571.48 112.10 54958.30 88888.00 2012-05-23 15:10:51.375 144 12571.50 112.12 54958.32 88888.00 2012-05-23 15:10:51.500 144 12571.42 112.12 54958.35 88888.00 2012-05-23 15:10:51.625 144 12571.45 112.12 54958.35 88888.00 2012-05-23 15:10:51.750 144 12571.50 112.12 54958.38 88888.00 2012-05-23 15:10:51.875 144 12571.50 112.15 54958.38 88888.00 2012-05-23 15:10:52.000 144 12571.48 112.15 54958.38 88888.00 2012-05-23 15:10:52.125 144 12571.45 112.15 54958.40 88888.00 2012-05-23 15:10:52.250 144 12571.38 112.12 54958.38 88888.00 2012-05-23 15:10:52.375 144 12571.45 112.15 54958.40 88888.00 2012-05-23 15:10:52.500 144 12571.52 112.12 54958.38 88888.00 2012-05-23 15:10:52.625 144 12571.55 112.12 54958.38 88888.00 2012-05-23 15:10:52.750 144 12571.50 112.10 54958.38 88888.00 2012-05-23 15:10:52.875 144 12571.42 112.10 54958.38 88888.00 2012-05-23 15:10:53.000 144 12571.42 112.12 54958.40 88888.00 2012-05-23 15:10:53.125 144 12571.48 112.12 54958.43 88888.00 2012-05-23 15:10:53.250 144 12571.48 112.15 54958.45 88888.00 2012-05-23 15:10:53.375 144 12571.50 112.12 54958.43 88888.00 2012-05-23 15:10:53.500 144 12571.50 112.15 54958.40 88888.00 2012-05-23 15:10:53.625 144 12571.50 112.15 54958.38 88888.00 2012-05-23 15:10:53.750 144 12571.48 112.12 54958.40 88888.00 2012-05-23 15:10:53.875 144 12571.48 112.10 54958.38 88888.00 2012-05-23 15:10:54.000 144 12571.52 112.15 54958.40 88888.00 2012-05-23 15:10:54.125 144 12571.60 112.20 54958.43 88888.00 2012-05-23 15:10:54.250 144 12571.52 112.20 54958.45 88888.00 2012-05-23 15:10:54.375 144 12571.55 112.20 54958.47 88888.00 2012-05-23 15:10:54.500 144 12571.60 112.17 54958.47 88888.00 2012-05-23 15:10:54.625 144 12571.62 112.15 54958.47 88888.00 2012-05-23 15:10:54.750 144 12571.60 112.17 54958.47 88888.00 2012-05-23 15:10:54.875 144 12571.62 112.15 54958.45 88888.00 2012-05-23 15:10:55.000 144 12571.70 112.12 54958.43 88888.00 2012-05-23 15:10:55.125 144 12571.65 112.12 54958.43 88888.00 2012-05-23 15:10:55.250 144 12571.70 112.12 54958.47 88888.00 2012-05-23 15:10:55.375 144 12571.73 112.15 54958.50 88888.00 2012-05-23 15:10:55.500 144 12571.70 112.17 54958.53 88888.00 2012-05-23 15:10:55.625 144 12571.70 112.15 54958.53 88888.00 2012-05-23 15:10:55.750 144 12571.70 112.15 54958.50 88888.00 2012-05-23 15:10:55.875 144 12571.70 112.12 54958.47 88888.00 2012-05-23 15:10:56.000 144 12571.75 112.08 54958.45 88888.00 2012-05-23 15:10:56.125 144 12571.73 112.12 54958.47 88888.00 2012-05-23 15:10:56.250 144 12571.65 112.12 54958.47 88888.00 2012-05-23 15:10:56.375 144 12571.70 112.15 54958.50 88888.00 2012-05-23 15:10:56.500 144 12571.70 112.12 54958.53 88888.00 2012-05-23 15:10:56.625 144 12571.70 112.12 54958.53 88888.00 2012-05-23 15:10:56.750 144 12571.77 112.10 54958.55 88888.00 2012-05-23 15:10:56.875 144 12571.80 112.10 54958.55 88888.00 2012-05-23 15:10:57.000 144 12571.80 112.10 54958.53 88888.00 2012-05-23 15:10:57.125 144 12571.85 112.12 54958.55 88888.00 2012-05-23 15:10:57.250 144 12571.75 112.10 54958.55 88888.00 2012-05-23 15:10:57.375 144 12571.73 112.10 54958.55 88888.00 2012-05-23 15:10:57.500 144 12571.67 112.10 54958.53 88888.00 2012-05-23 15:10:57.625 144 12571.75 112.12 54958.55 88888.00 2012-05-23 15:10:57.750 144 12571.80 112.12 54958.55 88888.00 2012-05-23 15:10:57.875 144 12571.80 112.12 54958.53 88888.00 2012-05-23 15:10:58.000 144 12571.73 112.15 54958.53 88888.00 2012-05-23 15:10:58.125 144 12571.70 112.12 54958.55 88888.00 2012-05-23 15:10:58.250 144 12571.73 112.10 54958.57 88888.00 2012-05-23 15:10:58.375 144 12571.80 112.12 54958.57 88888.00 2012-05-23 15:10:58.500 144 12571.80 112.12 54958.55 88888.00 2012-05-23 15:10:58.625 144 12571.77 112.15 54958.62 88888.00 2012-05-23 15:10:58.750 144 12571.77 112.17 54958.60 88888.00 2012-05-23 15:10:58.875 144 12571.77 112.17 54958.62 88888.00 2012-05-23 15:10:59.000 144 12571.83 112.12 54958.57 88888.00 2012-05-23 15:10:59.125 144 12571.80 112.12 54958.57 88888.00 2012-05-23 15:10:59.250 144 12571.83 112.08 54958.60 88888.00 2012-05-23 15:10:59.375 144 12571.90 112.10 54958.62 88888.00 2012-05-23 15:10:59.500 144 12571.92 112.10 54958.65 88888.00 2012-05-23 15:10:59.625 144 12571.92 112.10 54958.60 88888.00 2012-05-23 15:10:59.750 144 12571.90 112.12 54958.60 88888.00 2012-05-23 15:10:59.875 144 12571.92 112.12 54958.57 88888.00 2012-05-23 15:11:00.000 144 12571.85 112.12 54958.55 88888.00 2012-05-23 15:11:00.125 144 12571.83 112.12 54958.60 88888.00 2012-05-23 15:11:00.250 144 12571.85 112.10 54958.62 88888.00 2012-05-23 15:11:00.375 144 12571.90 112.10 54958.62 88888.00 2012-05-23 15:11:00.500 144 12571.90 112.12 54958.65 88888.00 2012-05-23 15:11:00.625 144 12571.88 112.10 54958.68 88888.00 2012-05-23 15:11:00.750 144 12571.80 112.10 54958.65 88888.00 2012-05-23 15:11:00.875 144 12571.77 112.10 54958.65 88888.00 2012-05-23 15:11:01.000 144 12571.75 112.12 54958.65 88888.00 2012-05-23 15:11:01.125 144 12571.75 112.10 54958.65 88888.00 2012-05-23 15:11:01.250 144 12571.80 112.10 54958.68 88888.00 2012-05-23 15:11:01.375 144 12571.88 112.08 54958.68 88888.00 2012-05-23 15:11:01.500 144 12571.85 112.08 54958.70 88888.00 2012-05-23 15:11:01.625 144 12571.85 112.08 54958.70 88888.00 2012-05-23 15:11:01.750 144 12571.90 112.08 54958.72 88888.00 2012-05-23 15:11:01.875 144 12571.90 112.05 54958.75 88888.00 2012-05-23 15:11:02.000 144 12571.85 112.08 54958.75 88888.00 2012-05-23 15:11:02.125 144 12571.85 112.08 54958.78 88888.00 2012-05-23 15:11:02.250 144 12571.85 112.08 54958.72 88888.00 2012-05-23 15:11:02.375 144 12571.92 112.05 54958.70 88888.00 2012-05-23 15:11:02.500 144 12571.95 112.05 54958.72 88888.00 2012-05-23 15:11:02.625 144 12571.88 112.05 54958.75 88888.00 2012-05-23 15:11:02.750 144 12571.88 112.05 54958.78 88888.00 2012-05-23 15:11:02.875 144 12571.90 112.05 54958.80 88888.00 2012-05-23 15:11:03.000 144 12571.92 112.03 54958.80 88888.00 2012-05-23 15:11:03.125 144 12571.90 112.00 54958.78 88888.00 2012-05-23 15:11:03.250 144 12571.85 112.00 54958.72 88888.00 2012-05-23 15:11:03.375 144 12571.83 112.00 54958.72 88888.00 2012-05-23 15:11:03.500 144 12571.85 112.00 54958.78 88888.00 2012-05-23 15:11:03.625 144 12571.88 112.03 54958.78 88888.00 2012-05-23 15:11:03.750 144 12571.90 112.03 54958.80 88888.00 2012-05-23 15:11:03.875 144 12571.90 112.03 54958.82 88888.00 2012-05-23 15:11:04.000 144 12571.88 112.00 54958.80 88888.00 2012-05-23 15:11:04.125 144 12571.85 112.03 54958.80 88888.00 2012-05-23 15:11:04.250 144 12571.85 112.00 54958.82 88888.00 2012-05-23 15:11:04.375 144 12571.85 112.00 54958.80 88888.00 2012-05-23 15:11:04.500 144 12571.88 111.97 54958.80 88888.00 2012-05-23 15:11:04.625 144 12571.90 111.95 54958.80 88888.00 2012-05-23 15:11:04.750 144 12571.88 111.97 54958.80 88888.00 2012-05-23 15:11:04.875 144 12571.80 111.97 54958.80 88888.00 2012-05-23 15:11:05.000 144 12571.77 112.00 54958.82 88888.00 2012-05-23 15:11:05.125 144 12571.83 112.00 54958.82 88888.00 2012-05-23 15:11:05.250 144 12571.77 111.97 54958.82 88888.00 2012-05-23 15:11:05.375 144 12571.85 111.97 54958.82 88888.00 2012-05-23 15:11:05.500 144 12571.83 111.95 54958.85 88888.00 2012-05-23 15:11:05.625 144 12571.83 111.95 54958.85 88888.00 2012-05-23 15:11:05.750 144 12571.77 111.92 54958.85 88888.00 2012-05-23 15:11:05.875 144 12571.80 111.92 54958.85 88888.00 2012-05-23 15:11:06.000 144 12571.88 111.92 54958.85 88888.00 2012-05-23 15:11:06.125 144 12571.90 111.95 54958.90 88888.00 2012-05-23 15:11:06.250 144 12571.83 111.90 54958.93 88888.00 2012-05-23 15:11:06.375 144 12571.85 111.90 54958.90 88888.00 2012-05-23 15:11:06.500 144 12571.85 111.90 54958.90 88888.00 2012-05-23 15:11:06.625 144 12571.85 111.92 54958.88 88888.00 2012-05-23 15:11:06.750 144 12571.83 111.88 54958.88 88888.00 2012-05-23 15:11:06.875 144 12571.83 111.88 54958.88 88888.00 2012-05-23 15:11:07.000 144 12571.88 111.88 54958.90 88888.00 2012-05-23 15:11:07.125 144 12571.88 111.88 54958.93 88888.00 2012-05-23 15:11:07.250 144 12571.83 111.88 54958.93 88888.00 2012-05-23 15:11:07.375 144 12571.90 111.85 54958.93 88888.00 2012-05-23 15:11:07.500 144 12571.92 111.83 54958.88 88888.00 2012-05-23 15:11:07.625 144 12571.85 111.83 54958.90 88888.00 2012-05-23 15:11:07.750 144 12571.85 111.80 54958.93 88888.00 2012-05-23 15:11:07.875 144 12571.88 111.78 54958.90 88888.00 2012-05-23 15:11:08.000 144 12571.88 111.78 54958.90 88888.00 2012-05-23 15:11:08.125 144 12571.85 111.78 54958.95 88888.00 2012-05-23 15:11:08.250 144 12571.80 111.72 54958.93 88888.00 2012-05-23 15:11:08.375 144 12571.88 111.75 54958.90 88888.00 2012-05-23 15:11:08.500 144 12571.88 111.75 54958.90 88888.00 2012-05-23 15:11:08.625 144 12571.85 111.75 54958.95 88888.00 2012-05-23 15:11:08.750 144 12571.83 111.75 54958.97 88888.00 2012-05-23 15:11:08.875 144 12571.92 111.70 54958.95 88888.00 2012-05-23 15:11:09.000 144 12571.95 111.67 54958.95 88888.00 2012-05-23 15:11:09.125 144 12571.92 111.67 54958.95 88888.00 2012-05-23 15:11:09.250 144 12571.85 111.65 54959.00 88888.00 2012-05-23 15:11:09.375 144 12571.88 111.67 54959.00 88888.00 2012-05-23 15:11:09.500 144 12571.88 111.67 54959.00 88888.00 2012-05-23 15:11:09.625 144 12571.90 111.67 54958.95 88888.00 2012-05-23 15:11:09.750 144 12571.90 111.67 54958.95 88888.00 2012-05-23 15:11:09.875 144 12571.80 111.67 54958.95 88888.00 2012-05-23 15:11:10.000 144 12571.77 111.65 54958.95 88888.00 2012-05-23 15:11:10.125 144 12571.80 111.62 54958.97 88888.00 2012-05-23 15:11:10.250 144 12571.75 111.62 54959.00 88888.00 2012-05-23 15:11:10.375 144 12571.80 111.60 54958.97 88888.00 2012-05-23 15:11:10.500 144 12571.88 111.58 54958.97 88888.00 2012-05-23 15:11:10.625 144 12571.85 111.58 54959.00 88888.00 2012-05-23 15:11:10.750 144 12571.77 111.60 54959.03 88888.00 2012-05-23 15:11:10.875 144 12571.70 111.58 54959.00 88888.00 2012-05-23 15:11:11.000 144 12571.67 111.55 54958.97 88888.00 2012-05-23 15:11:11.125 144 12571.75 111.55 54959.03 88888.00 2012-05-23 15:11:11.250 144 12571.80 111.55 54959.05 88888.00 2012-05-23 15:11:11.375 144 12571.80 111.58 54959.03 88888.00 2012-05-23 15:11:11.500 144 12571.73 111.55 54959.03 88888.00 2012-05-23 15:11:11.625 144 12571.77 111.55 54959.03 88888.00 2012-05-23 15:11:11.750 144 12571.80 111.53 54959.05 88888.00 2012-05-23 15:11:11.875 144 12571.77 111.50 54959.03 88888.00 2012-05-23 15:11:12.000 144 12571.73 111.45 54959.00 88888.00 2012-05-23 15:11:12.125 144 12571.73 111.47 54959.03 88888.00 2012-05-23 15:11:12.250 144 12571.70 111.45 54959.05 88888.00 2012-05-23 15:11:12.375 144 12571.77 111.42 54959.07 88888.00 2012-05-23 15:11:12.500 144 12571.77 111.42 54959.07 88888.00 2012-05-23 15:11:12.625 144 12571.73 111.40 54959.05 88888.00 2012-05-23 15:11:12.750 144 12571.73 111.40 54959.03 88888.00 2012-05-23 15:11:12.875 144 12571.73 111.42 54959.05 88888.00 2012-05-23 15:11:13.000 144 12571.73 111.38 54959.03 88888.00 2012-05-23 15:11:13.125 144 12571.67 111.35 54959.03 88888.00 2012-05-23 15:11:13.250 144 12571.62 111.35 54959.03 88888.00 2012-05-23 15:11:13.375 144 12571.73 111.38 54959.05 88888.00 2012-05-23 15:11:13.500 144 12571.83 111.38 54959.07 88888.00 2012-05-23 15:11:13.625 144 12571.83 111.35 54959.07 88888.00 2012-05-23 15:11:13.750 144 12571.77 111.28 54959.05 88888.00 2012-05-23 15:11:13.875 144 12571.73 111.22 54959.07 88888.00 2012-05-23 15:11:14.000 144 12571.77 111.25 54959.10 88888.00 2012-05-23 15:11:14.125 144 12571.77 111.25 54959.07 88888.00 2012-05-23 15:11:14.250 144 12571.70 111.25 54959.07 88888.00 2012-05-23 15:11:14.375 144 12571.80 111.28 54959.07 88888.00 2012-05-23 15:11:14.500 144 12571.77 111.22 54959.10 88888.00 2012-05-23 15:11:14.625 144 12571.77 111.20 54959.10 88888.00 2012-05-23 15:11:14.750 144 12571.77 111.17 54959.10 88888.00 2012-05-23 15:11:14.875 144 12571.88 111.20 54959.10 88888.00 2012-05-23 15:11:15.000 144 12571.90 111.22 54959.10 88888.00 2012-05-23 15:11:15.125 144 12571.88 111.20 54959.07 88888.00 2012-05-23 15:11:15.250 144 12571.80 111.15 54959.07 88888.00 2012-05-23 15:11:15.375 144 12571.85 111.15 54959.10 88888.00 2012-05-23 15:11:15.500 144 12571.83 111.15 54959.10 88888.00 2012-05-23 15:11:15.625 144 12571.83 111.12 54959.12 88888.00 2012-05-23 15:11:15.750 144 12571.85 111.12 54959.10 88888.00 2012-05-23 15:11:15.875 144 12571.88 111.10 54959.10 88888.00 2012-05-23 15:11:16.000 144 12571.88 111.12 54959.10 88888.00 2012-05-23 15:11:16.125 144 12571.90 111.12 54959.12 88888.00 2012-05-23 15:11:16.250 144 12571.83 111.10 54959.15 88888.00 2012-05-23 15:11:16.375 144 12571.83 111.10 54959.15 88888.00 2012-05-23 15:11:16.500 144 12571.83 111.10 54959.15 88888.00 2012-05-23 15:11:16.625 144 12571.85 111.08 54959.12 88888.00 2012-05-23 15:11:16.750 144 12571.85 111.08 54959.12 88888.00 2012-05-23 15:11:16.875 144 12571.88 111.08 54959.12 88888.00 2012-05-23 15:11:17.000 144 12571.88 111.03 54959.12 88888.00 2012-05-23 15:11:17.125 144 12571.88 111.03 54959.15 88888.00 2012-05-23 15:11:17.250 144 12571.88 111.00 54959.15 88888.00 2012-05-23 15:11:17.375 144 12571.95 111.03 54959.15 88888.00 2012-05-23 15:11:17.500 144 12571.90 110.97 54959.15 88888.00 2012-05-23 15:11:17.625 144 12571.83 110.97 54959.15 88888.00 2012-05-23 15:11:17.750 144 12571.88 110.97 54959.12 88888.00 2012-05-23 15:11:17.875 144 12571.88 110.95 54959.12 88888.00 2012-05-23 15:11:18.000 144 12571.83 110.95 54959.15 88888.00 2012-05-23 15:11:18.125 144 12571.90 110.95 54959.15 88888.00 2012-05-23 15:11:18.250 144 12571.80 110.88 54959.18 88888.00 2012-05-23 15:11:18.375 144 12571.75 110.90 54959.18 88888.00 2012-05-23 15:11:18.500 144 12571.77 110.92 54959.15 88888.00 2012-05-23 15:11:18.625 144 12571.80 110.92 54959.15 88888.00 2012-05-23 15:11:18.750 144 12571.88 110.88 54959.18 88888.00 2012-05-23 15:11:18.875 144 12571.85 110.88 54959.20 88888.00 2012-05-23 15:11:19.000 144 12571.77 110.85 54959.18 88888.00 2012-05-23 15:11:19.125 144 12571.75 110.85 54959.18 88888.00 2012-05-23 15:11:19.250 144 12571.77 110.83 54959.18 88888.00 2012-05-23 15:11:19.375 144 12571.85 110.83 54959.18 88888.00 2012-05-23 15:11:19.500 144 12571.88 110.83 54959.15 88888.00 2012-05-23 15:11:19.625 144 12571.88 110.83 54959.18 88888.00 2012-05-23 15:11:19.750 144 12571.92 110.80 54959.15 88888.00 2012-05-23 15:11:19.875 144 12572.00 110.80 54959.15 88888.00 2012-05-23 15:11:20.000 144 12572.00 110.78 54959.12 88888.00 2012-05-23 15:11:20.125 144 12571.90 110.72 54959.15 88888.00 2012-05-23 15:11:20.250 144 12571.77 110.70 54959.18 88888.00 2012-05-23 15:11:20.375 144 12571.83 110.70 54959.18 88888.00 2012-05-23 15:11:20.500 144 12571.85 110.72 54959.18 88888.00 2012-05-23 15:11:20.625 144 12571.92 110.72 54959.18 88888.00 2012-05-23 15:11:20.750 144 12571.92 110.70 54959.15 88888.00 2012-05-23 15:11:20.875 144 12571.90 110.67 54959.15 88888.00 2012-05-23 15:11:21.000 144 12571.92 110.67 54959.15 88888.00 2012-05-23 15:11:21.125 144 12571.98 110.67 54959.18 88888.00 2012-05-23 15:11:21.250 144 12571.92 110.65 54959.18 88888.00 2012-05-23 15:11:21.375 144 12571.95 110.65 54959.18 88888.00 2012-05-23 15:11:21.500 144 12571.92 110.65 54959.18 88888.00 2012-05-23 15:11:21.625 144 12571.92 110.60 54959.18 88888.00 2012-05-23 15:11:21.750 144 12571.92 110.60 54959.18 88888.00 2012-05-23 15:11:21.875 144 12571.92 110.62 54959.18 88888.00 2012-05-23 15:11:22.000 144 12571.92 110.60 54959.15 88888.00 2012-05-23 15:11:22.125 144 12571.90 110.55 54959.18 88888.00 2012-05-23 15:11:22.250 144 12571.85 110.58 54959.18 88888.00 2012-05-23 15:11:22.375 144 12571.92 110.60 54959.18 88888.00 2012-05-23 15:11:22.500 144 12571.95 110.58 54959.12 88888.00 2012-05-23 15:11:22.625 144 12571.98 110.58 54959.12 88888.00 2012-05-23 15:11:22.750 144 12571.98 110.58 54959.18 88888.00 2012-05-23 15:11:22.875 144 12571.92 110.60 54959.20 88888.00 2012-05-23 15:11:23.000 144 12571.92 110.60 54959.18 88888.00 2012-05-23 15:11:23.125 144 12571.98 110.55 54959.18 88888.00 2012-05-23 15:11:23.250 144 12571.98 110.53 54959.18 88888.00 2012-05-23 15:11:23.375 144 12572.02 110.53 54959.18 88888.00 2012-05-23 15:11:23.500 144 12572.02 110.53 54959.18 88888.00 2012-05-23 15:11:23.625 144 12571.98 110.53 54959.18 88888.00 2012-05-23 15:11:23.750 144 12571.98 110.50 54959.18 88888.00 2012-05-23 15:11:23.875 144 12572.00 110.50 54959.18 88888.00 2012-05-23 15:11:24.000 144 12572.02 110.50 54959.18 88888.00 2012-05-23 15:11:24.125 144 12572.02 110.45 54959.18 88888.00 2012-05-23 15:11:24.250 144 12571.95 110.45 54959.18 88888.00 2012-05-23 15:11:24.375 144 12571.95 110.45 54959.18 88888.00 2012-05-23 15:11:24.500 144 12571.95 110.42 54959.15 88888.00 2012-05-23 15:11:24.625 144 12572.05 110.45 54959.15 88888.00 2012-05-23 15:11:24.750 144 12572.08 110.45 54959.18 88888.00 2012-05-23 15:11:24.875 144 12572.02 110.42 54959.18 88888.00 2012-05-23 15:11:25.000 144 12571.98 110.40 54959.15 88888.00 2012-05-23 15:11:25.125 144 12571.98 110.40 54959.18 88888.00 2012-05-23 15:11:25.250 144 12571.95 110.40 54959.18 88888.00 2012-05-23 15:11:25.375 144 12571.98 110.42 54959.18 88888.00 2012-05-23 15:11:25.500 144 12572.00 110.42 54959.20 88888.00 2012-05-23 15:11:25.625 144 12572.02 110.42 54959.20 88888.00 2012-05-23 15:11:25.750 144 12572.02 110.40 54959.22 88888.00 2012-05-23 15:11:25.875 144 12572.02 110.38 54959.20 88888.00 2012-05-23 15:11:26.000 144 12572.05 110.33 54959.18 88888.00 2012-05-23 15:11:26.125 144 12572.08 110.35 54959.18 88888.00 2012-05-23 15:11:26.250 144 12572.10 110.33 54959.20 88888.00 2012-05-23 15:11:26.375 144 12572.10 110.35 54959.18 88888.00 2012-05-23 15:11:26.500 144 12572.05 110.35 54959.18 88888.00 2012-05-23 15:11:26.625 144 12572.05 110.33 54959.18 88888.00 2012-05-23 15:11:26.750 144 12572.02 110.28 54959.18 88888.00 2012-05-23 15:11:26.875 144 12572.05 110.30 54959.20 88888.00 2012-05-23 15:11:27.000 144 12571.95 110.33 54959.20 88888.00 2012-05-23 15:11:27.125 144 12571.92 110.30 54959.22 88888.00 2012-05-23 15:11:27.250 144 12571.95 110.25 54959.25 88888.00 2012-05-23 15:11:27.375 144 12572.02 110.22 54959.25 88888.00 2012-05-23 15:11:27.500 144 12572.05 110.28 54959.22 88888.00 2012-05-23 15:11:27.625 144 12572.08 110.33 54959.22 88888.00 2012-05-23 15:11:27.750 144 12572.10 110.30 54959.20 88888.00 2012-05-23 15:11:27.875 144 12572.08 110.30 54959.20 88888.00 2012-05-23 15:11:28.000 144 12572.10 110.25 54959.20 88888.00 2012-05-23 15:11:28.125 144 12572.15 110.20 54959.22 88888.00 2012-05-23 15:11:28.250 144 12572.12 110.17 54959.22 88888.00 2012-05-23 15:11:28.375 144 12572.08 110.20 54959.20 88888.00 2012-05-23 15:11:28.500 144 12572.08 110.20 54959.20 88888.00 2012-05-23 15:11:28.625 144 12572.08 110.25 54959.25 88888.00 2012-05-23 15:11:28.750 144 12572.12 110.22 54959.25 88888.00 2012-05-23 15:11:28.875 144 12572.17 110.22 54959.22 88888.00 2012-05-23 15:11:29.000 144 12572.15 110.22 54959.20 88888.00 2012-05-23 15:11:29.125 144 12572.17 110.22 54959.22 88888.00 2012-05-23 15:11:29.250 144 12572.12 110.20 54959.25 88888.00 2012-05-23 15:11:29.375 144 12572.12 110.22 54959.25 88888.00 2012-05-23 15:11:29.500 144 12572.10 110.22 54959.22 88888.00 2012-05-23 15:11:29.625 144 12572.15 110.20 54959.20 88888.00 2012-05-23 15:11:29.750 144 12572.20 110.20 54959.20 88888.00 2012-05-23 15:11:29.875 144 12572.23 110.17 54959.20 88888.00 2012-05-23 15:11:30.000 144 12572.20 110.20 54959.20 88888.00 2012-05-23 15:11:30.125 144 12572.12 110.20 54959.20 88888.00 2012-05-23 15:11:30.250 144 12572.10 110.17 54959.20 88888.00 2012-05-23 15:11:30.375 144 12572.10 110.15 54959.20 88888.00 2012-05-23 15:11:30.500 144 12572.12 110.17 54959.20 88888.00 2012-05-23 15:11:30.625 144 12572.23 110.15 54959.20 88888.00 2012-05-23 15:11:30.750 144 12572.17 110.15 54959.20 88888.00 2012-05-23 15:11:30.875 144 12572.12 110.12 54959.22 88888.00 2012-05-23 15:11:31.000 144 12572.12 110.15 54959.25 88888.00 2012-05-23 15:11:31.125 144 12572.10 110.17 54959.25 88888.00 2012-05-23 15:11:31.250 144 12572.10 110.17 54959.25 88888.00 2012-05-23 15:11:31.375 144 12572.20 110.20 54959.28 88888.00 2012-05-23 15:11:31.500 144 12572.17 110.17 54959.28 88888.00 2012-05-23 15:11:31.625 144 12572.17 110.12 54959.25 88888.00 2012-05-23 15:11:31.750 144 12572.17 110.12 54959.22 88888.00 2012-05-23 15:11:31.875 144 12572.15 110.12 54959.25 88888.00 2012-05-23 15:11:32.000 144 12572.17 110.12 54959.22 88888.00 2012-05-23 15:11:32.125 144 12572.12 110.10 54959.22 88888.00 2012-05-23 15:11:32.250 144 12572.08 110.08 54959.22 88888.00 2012-05-23 15:11:32.375 144 12572.12 110.08 54959.22 88888.00 2012-05-23 15:11:32.500 144 12572.17 110.08 54959.22 88888.00 2012-05-23 15:11:32.625 144 12572.17 110.10 54959.22 88888.00 2012-05-23 15:11:32.750 144 12572.12 110.08 54959.22 88888.00 2012-05-23 15:11:32.875 144 12572.12 110.08 54959.22 88888.00 2012-05-23 15:11:33.000 144 12572.08 110.05 54959.25 88888.00 2012-05-23 15:11:33.125 144 12572.05 110.10 54959.28 88888.00 2012-05-23 15:11:33.250 144 12572.02 110.12 54959.28 88888.00 2012-05-23 15:11:33.375 144 12572.10 110.12 54959.25 88888.00 2012-05-23 15:11:33.500 144 12572.12 110.10 54959.25 88888.00 2012-05-23 15:11:33.625 144 12572.12 110.10 54959.22 88888.00 2012-05-23 15:11:33.750 144 12572.10 110.08 54959.22 88888.00 2012-05-23 15:11:33.875 144 12572.02 110.10 54959.22 88888.00 2012-05-23 15:11:34.000 144 12572.02 110.12 54959.22 88888.00 2012-05-23 15:11:34.125 144 12572.02 110.12 54959.25 88888.00 2012-05-23 15:11:34.250 144 12572.08 110.10 54959.28 88888.00 2012-05-23 15:11:34.375 144 12572.17 110.12 54959.25 88888.00 2012-05-23 15:11:34.500 144 12572.17 110.12 54959.28 88888.00 2012-05-23 15:11:34.625 144 12572.12 110.10 54959.25 88888.00 2012-05-23 15:11:34.750 144 12572.08 110.08 54959.28 88888.00 2012-05-23 15:11:34.875 144 12572.10 110.10 54959.30 88888.00 2012-05-23 15:11:35.000 144 12572.08 110.15 54959.28 88888.00 2012-05-23 15:11:35.125 144 12572.08 110.15 54959.28 88888.00 2012-05-23 15:11:35.250 144 12572.02 110.12 54959.30 88888.00 2012-05-23 15:11:35.375 144 12572.00 110.10 54959.30 88888.00 2012-05-23 15:11:35.500 144 12572.00 110.12 54959.30 88888.00 2012-05-23 15:11:35.625 144 12572.05 110.10 54959.30 88888.00 2012-05-23 15:11:35.750 144 12572.05 110.12 54959.30 88888.00 2012-05-23 15:11:35.875 144 12572.02 110.12 54959.30 88888.00 2012-05-23 15:11:36.000 144 12572.00 110.10 54959.28 88888.00 2012-05-23 15:11:36.125 144 12572.05 110.10 54959.30 88888.00 2012-05-23 15:11:36.250 144 12572.00 110.10 54959.35 88888.00 2012-05-23 15:11:36.375 144 12571.98 110.10 54959.32 88888.00 2012-05-23 15:11:36.500 144 12571.98 110.10 54959.35 88888.00 2012-05-23 15:11:36.625 144 12571.98 110.10 54959.35 88888.00 2012-05-23 15:11:36.750 144 12572.00 110.08 54959.35 88888.00 2012-05-23 15:11:36.875 144 12572.02 110.08 54959.32 88888.00 2012-05-23 15:11:37.000 144 12572.02 110.12 54959.35 88888.00 2012-05-23 15:11:37.125 144 12572.00 110.10 54959.38 88888.00 2012-05-23 15:11:37.250 144 12571.88 110.05 54959.40 88888.00 2012-05-23 15:11:37.375 144 12571.85 110.08 54959.38 88888.00 2012-05-23 15:11:37.500 144 12571.85 110.08 54959.38 88888.00 2012-05-23 15:11:37.625 144 12571.90 110.05 54959.43 88888.00 2012-05-23 15:11:37.750 144 12571.92 110.08 54959.43 88888.00 2012-05-23 15:11:37.875 144 12571.85 110.08 54959.45 88888.00 2012-05-23 15:11:38.000 144 12571.80 110.08 54959.45 88888.00 2012-05-23 15:11:38.125 144 12571.77 110.08 54959.43 88888.00 2012-05-23 15:11:38.250 144 12571.70 110.08 54959.45 88888.00 2012-05-23 15:11:38.375 144 12571.73 110.10 54959.45 88888.00 2012-05-23 15:11:38.500 144 12571.73 110.08 54959.45 88888.00 2012-05-23 15:11:38.625 144 12571.70 110.08 54959.47 88888.00 2012-05-23 15:11:38.750 144 12571.75 110.10 54959.45 88888.00 2012-05-23 15:11:38.875 144 12571.73 110.10 54959.47 88888.00 2012-05-23 15:11:39.000 144 12571.75 110.08 54959.50 88888.00 2012-05-23 15:11:39.125 144 12571.65 110.10 54959.53 88888.00 2012-05-23 15:11:39.250 144 12571.62 110.08 54959.53 88888.00 2012-05-23 15:11:39.375 144 12571.73 110.05 54959.50 88888.00 2012-05-23 15:11:39.500 144 12571.70 110.05 54959.50 88888.00 2012-05-23 15:11:39.625 144 12571.73 110.05 54959.47 88888.00 2012-05-23 15:11:39.750 144 12571.80 110.08 54959.47 88888.00 2012-05-23 15:11:39.875 144 12571.77 110.05 54959.47 88888.00 2012-05-23 15:11:40.000 144 12571.70 110.08 54959.47 88888.00 2012-05-23 15:11:40.125 144 12571.62 110.08 54959.50 88888.00 2012-05-23 15:11:40.250 144 12571.60 110.10 54959.55 88888.00 2012-05-23 15:11:40.375 144 12571.67 110.10 54959.53 88888.00 2012-05-23 15:11:40.500 144 12571.62 110.08 54959.53 88888.00 2012-05-23 15:11:40.625 144 12571.60 110.08 54959.53 88888.00 2012-05-23 15:11:40.750 144 12571.60 110.12 54959.55 88888.00 2012-05-23 15:11:40.875 144 12571.52 110.10 54959.55 88888.00 2012-05-23 15:11:41.000 144 12571.50 110.10 54959.55 88888.00 2012-05-23 15:11:41.125 144 12571.48 110.12 54959.57 88888.00 2012-05-23 15:11:41.250 144 12571.42 110.08 54959.60 88888.00 2012-05-23 15:11:41.375 144 12571.42 110.08 54959.62 88888.00 2012-05-23 15:11:41.500 144 12571.42 110.08 54959.65 88888.00 2012-05-23 15:11:41.625 144 12571.40 110.05 54959.65 88888.00 2012-05-23 15:11:41.750 144 12571.40 110.05 54959.65 88888.00 2012-05-23 15:11:41.875 144 12571.38 110.05 54959.65 88888.00 2012-05-23 15:11:42.000 144 12571.33 110.03 54959.62 88888.00 2012-05-23 15:11:42.125 144 12571.35 110.03 54959.65 88888.00 2012-05-23 15:11:42.250 144 12571.33 110.03 54959.68 88888.00 2012-05-23 15:11:42.375 144 12571.30 110.05 54959.70 88888.00 2012-05-23 15:11:42.500 144 12571.25 110.05 54959.70 88888.00 2012-05-23 15:11:42.625 144 12571.25 110.00 54959.70 88888.00 2012-05-23 15:11:42.750 144 12571.23 110.00 54959.72 88888.00 2012-05-23 15:11:42.875 144 12571.15 110.00 54959.75 88888.00 2012-05-23 15:11:43.000 144 12571.12 109.97 54959.75 88888.00 2012-05-23 15:11:43.125 144 12571.12 109.95 54959.75 88888.00 2012-05-23 15:11:43.250 144 12571.08 109.95 54959.72 88888.00 2012-05-23 15:11:43.375 144 12571.08 109.95 54959.75 88888.00 2012-05-23 15:11:43.500 144 12571.00 109.95 54959.75 88888.00 2012-05-23 15:11:43.625 144 12571.00 109.92 54959.75 88888.00 2012-05-23 15:11:43.750 144 12571.05 109.90 54959.72 88888.00 2012-05-23 15:11:43.875 144 12571.05 109.92 54959.70 88888.00 2012-05-23 15:11:44.000 144 12571.08 109.88 54959.72 88888.00 2012-05-23 15:11:44.125 144 12571.08 109.85 54959.80 88888.00 2012-05-23 15:11:44.250 144 12571.02 109.85 54959.82 88888.00 2012-05-23 15:11:44.375 144 12571.10 109.85 54959.85 88888.00 2012-05-23 15:11:44.500 144 12571.08 109.85 54959.85 88888.00 2012-05-23 15:11:44.625 144 12571.02 109.80 54959.82 88888.00 2012-05-23 15:11:44.750 144 12571.00 109.78 54959.82 88888.00 2012-05-23 15:11:44.875 144 12570.98 109.78 54959.85 88888.00 2012-05-23 15:11:45.000 144 12570.95 109.80 54959.88 88888.00 2012-05-23 15:11:45.125 144 12570.95 109.78 54959.90 88888.00 2012-05-23 15:11:45.250 144 12570.95 109.75 54959.90 88888.00 2012-05-23 15:11:45.375 144 12570.98 109.75 54959.95 88888.00 2012-05-23 15:11:45.500 144 12570.92 109.72 54959.93 88888.00 2012-05-23 15:11:45.625 144 12570.88 109.72 54959.95 88888.00 2012-05-23 15:11:45.750 144 12570.85 109.72 54959.90 88888.00 2012-05-23 15:11:45.875 144 12570.85 109.72 54959.90 88888.00 2012-05-23 15:11:46.000 144 12570.83 109.72 54959.90 88888.00 2012-05-23 15:11:46.125 144 12570.83 109.78 54959.95 88888.00 2012-05-23 15:11:46.250 144 12570.75 109.72 54959.97 88888.00 2012-05-23 15:11:46.375 144 12570.73 109.75 54959.97 88888.00 2012-05-23 15:11:46.500 144 12570.70 109.78 54959.97 88888.00 2012-05-23 15:11:46.625 144 12570.70 109.78 54960.00 88888.00 2012-05-23 15:11:46.750 144 12570.73 109.78 54959.97 88888.00 2012-05-23 15:11:46.875 144 12570.75 109.78 54960.00 88888.00 2012-05-23 15:11:47.000 144 12570.67 109.78 54960.03 88888.00 2012-05-23 15:11:47.125 144 12570.62 109.75 54960.05 88888.00 2012-05-23 15:11:47.250 144 12570.62 109.72 54960.05 88888.00 2012-05-23 15:11:47.375 144 12570.65 109.72 54960.03 88888.00 2012-05-23 15:11:47.500 144 12570.67 109.72 54960.00 88888.00 2012-05-23 15:11:47.625 144 12570.62 109.72 54960.05 88888.00 2012-05-23 15:11:47.750 144 12570.58 109.72 54960.05 88888.00 2012-05-23 15:11:47.875 144 12570.52 109.72 54960.07 88888.00 2012-05-23 15:11:48.000 144 12570.55 109.70 54960.07 88888.00 2012-05-23 15:11:48.125 144 12570.60 109.67 54960.07 88888.00 2012-05-23 15:11:48.250 144 12570.50 109.65 54960.10 88888.00 2012-05-23 15:11:48.375 144 12570.48 109.67 54960.12 88888.00 2012-05-23 15:11:48.500 144 12570.48 109.70 54960.10 88888.00 2012-05-23 15:11:48.625 144 12570.50 109.70 54960.10 88888.00 2012-05-23 15:11:48.750 144 12570.45 109.67 54960.10 88888.00 2012-05-23 15:11:48.875 144 12570.40 109.70 54960.12 88888.00 2012-05-23 15:11:49.000 144 12570.38 109.70 54960.12 88888.00 2012-05-23 15:11:49.125 144 12570.38 109.67 54960.12 88888.00 2012-05-23 15:11:49.250 144 12570.30 109.67 54960.12 88888.00 2012-05-23 15:11:49.375 144 12570.35 109.67 54960.12 88888.00 2012-05-23 15:11:49.500 144 12570.35 109.65 54960.12 88888.00 2012-05-23 15:11:49.625 144 12570.38 109.65 54960.12 88888.00 2012-05-23 15:11:49.750 144 12570.33 109.62 54960.18 88888.00 2012-05-23 15:11:49.875 144 12570.27 109.60 54960.15 88888.00 2012-05-23 15:11:50.000 144 12570.30 109.62 54960.12 88888.00 2012-05-23 15:11:50.125 144 12570.35 109.62 54960.15 88888.00 2012-05-23 15:11:50.250 144 12570.33 109.60 54960.20 88888.00 2012-05-23 15:11:50.375 144 12570.30 109.60 54960.20 88888.00 2012-05-23 15:11:50.500 144 12570.30 109.60 54960.25 88888.00 2012-05-23 15:11:50.625 144 12570.25 109.62 54960.22 88888.00 2012-05-23 15:11:50.750 144 12570.20 109.60 54960.25 88888.00 2012-05-23 15:11:50.875 144 12570.17 109.58 54960.25 88888.00 2012-05-23 15:11:51.000 144 12570.17 109.58 54960.25 88888.00 2012-05-23 15:11:51.125 144 12570.12 109.58 54960.25 88888.00 2012-05-23 15:11:51.250 144 12570.10 109.58 54960.25 88888.00 2012-05-23 15:11:51.375 144 12570.17 109.62 54960.28 88888.00 2012-05-23 15:11:51.500 144 12570.12 109.65 54960.28 88888.00 2012-05-23 15:11:51.625 144 12570.08 109.62 54960.25 88888.00 2012-05-23 15:11:51.750 144 12570.05 109.60 54960.22 88888.00 2012-05-23 15:11:51.875 144 12570.05 109.60 54960.22 88888.00 2012-05-23 15:11:52.000 144 12570.00 109.58 54960.25 88888.00 2012-05-23 15:11:52.125 144 12569.92 109.60 54960.25 88888.00 2012-05-23 15:11:52.250 144 12569.88 109.58 54960.30 88888.00 2012-05-23 15:11:52.375 144 12569.95 109.60 54960.30 88888.00 2012-05-23 15:11:52.500 144 12570.00 109.60 54960.30 88888.00 2012-05-23 15:11:52.625 144 12570.02 109.60 54960.22 88888.00 2012-05-23 15:11:52.750 144 12569.98 109.60 54960.22 88888.00 2012-05-23 15:11:52.875 144 12569.98 109.60 54960.28 88888.00 2012-05-23 15:11:53.000 144 12570.02 109.55 54960.30 88888.00 2012-05-23 15:11:53.125 144 12569.98 109.55 54960.30 88888.00 2012-05-23 15:11:53.250 144 12569.88 109.55 54960.30 88888.00 2012-05-23 15:11:53.375 144 12569.88 109.55 54960.28 88888.00 2012-05-23 15:11:53.500 144 12569.92 109.55 54960.28 88888.00 2012-05-23 15:11:53.625 144 12569.92 109.53 54960.28 88888.00 2012-05-23 15:11:53.750 144 12569.88 109.53 54960.28 88888.00 2012-05-23 15:11:53.875 144 12569.80 109.53 54960.30 88888.00 2012-05-23 15:11:54.000 144 12569.75 109.53 54960.30 88888.00 2012-05-23 15:11:54.125 144 12569.80 109.53 54960.30 88888.00 2012-05-23 15:11:54.250 144 12569.75 109.47 54960.32 88888.00 2012-05-23 15:11:54.375 144 12569.75 109.47 54960.32 88888.00 2012-05-23 15:11:54.500 144 12569.67 109.45 54960.32 88888.00 2012-05-23 15:11:54.625 144 12569.65 109.42 54960.30 88888.00 2012-05-23 15:11:54.750 144 12569.73 109.42 54960.30 88888.00 2012-05-23 15:11:54.875 144 12569.75 109.42 54960.30 88888.00 2012-05-23 15:11:55.000 144 12569.70 109.42 54960.28 88888.00 2012-05-23 15:11:55.125 144 12569.65 109.45 54960.32 88888.00 2012-05-23 15:11:55.250 144 12569.62 109.42 54960.32 88888.00 2012-05-23 15:11:55.375 144 12569.67 109.40 54960.35 88888.00 2012-05-23 15:11:55.500 144 12569.65 109.42 54960.35 88888.00 2012-05-23 15:11:55.625 144 12569.73 109.40 54960.38 88888.00 2012-05-23 15:11:55.750 144 12569.73 109.40 54960.32 88888.00 2012-05-23 15:11:55.875 144 12569.73 109.38 54960.28 88888.00 2012-05-23 15:11:56.000 144 12569.67 109.35 54960.25 88888.00 2012-05-23 15:11:56.125 144 12569.62 109.35 54960.30 88888.00 2012-05-23 15:11:56.250 144 12569.55 109.38 54960.35 88888.00 2012-05-23 15:11:56.375 144 12569.58 109.38 54960.35 88888.00 2012-05-23 15:11:56.500 144 12569.52 109.38 54960.32 88888.00 2012-05-23 15:11:56.625 144 12569.55 109.40 54960.30 88888.00 2012-05-23 15:11:56.750 144 12569.60 109.40 54960.32 88888.00 2012-05-23 15:11:56.875 144 12569.60 109.40 54960.32 88888.00 2012-05-23 15:11:57.000 144 12569.58 109.40 54960.32 88888.00 2012-05-23 15:11:57.125 144 12569.58 109.38 54960.35 88888.00 2012-05-23 15:11:57.250 144 12569.52 109.35 54960.38 88888.00 2012-05-23 15:11:57.375 144 12569.50 109.38 54960.38 88888.00 2012-05-23 15:11:57.500 144 12569.48 109.40 54960.40 88888.00 2012-05-23 15:11:57.625 144 12569.48 109.38 54960.40 88888.00 2012-05-23 15:11:57.750 144 12569.50 109.38 54960.38 88888.00 2012-05-23 15:11:57.875 144 12569.50 109.38 54960.40 88888.00 2012-05-23 15:11:58.000 144 12569.50 109.35 54960.40 88888.00 2012-05-23 15:11:58.125 144 12569.50 109.35 54960.43 88888.00 2012-05-23 15:11:58.250 144 12569.48 109.33 54960.35 88888.00 2012-05-23 15:11:58.375 144 12569.45 109.35 54960.35 88888.00 2012-05-23 15:11:58.500 144 12569.42 109.35 54960.38 88888.00 2012-05-23 15:11:58.625 144 12569.48 109.38 54960.40 88888.00 2012-05-23 15:11:58.750 144 12569.42 109.35 54960.40 88888.00 2012-05-23 15:11:58.875 144 12569.38 109.33 54960.40 88888.00 2012-05-23 15:11:59.000 144 12569.35 109.33 54960.40 88888.00 2012-05-23 15:11:59.125 144 12569.40 109.35 54960.40 88888.00 2012-05-23 15:11:59.250 144 12569.40 109.33 54960.38 88888.00 2012-05-23 15:11:59.375 144 12569.45 109.33 54960.38 88888.00 2012-05-23 15:11:59.500 144 12569.42 109.35 54960.43 88888.00 2012-05-23 15:11:59.625 144 12569.35 109.33 54960.40 88888.00 2012-05-23 15:11:59.750 144 12569.30 109.33 54960.40 88888.00 2012-05-23 15:11:59.875 144 12569.30 109.28 54960.40 88888.00 2012-05-23 15:12:00.000 144 12569.33 109.30 54960.38 88888.00 2012-05-23 15:12:00.125 144 12569.38 109.30 54960.38 88888.00 2012-05-23 15:12:00.250 144 12569.23 109.30 54960.40 88888.00 2012-05-23 15:12:00.375 144 12569.20 109.30 54960.40 88888.00 2012-05-23 15:12:00.500 144 12569.25 109.30 54960.43 88888.00 2012-05-23 15:12:00.625 144 12569.30 109.33 54960.43 88888.00 2012-05-23 15:12:00.750 144 12569.27 109.30 54960.43 88888.00 2012-05-23 15:12:00.875 144 12569.30 109.28 54960.40 88888.00 2012-05-23 15:12:01.000 144 12569.30 109.28 54960.40 88888.00 2012-05-23 15:12:01.125 144 12569.23 109.30 54960.45 88888.00 2012-05-23 15:12:01.250 144 12569.27 109.28 54960.47 88888.00 2012-05-23 15:12:01.375 144 12569.35 109.25 54960.45 88888.00 2012-05-23 15:12:01.500 144 12569.40 109.22 54960.43 88888.00 2012-05-23 15:12:01.625 144 12569.35 109.25 54960.45 88888.00 2012-05-23 15:12:01.750 144 12569.33 109.25 54960.45 88888.00 2012-05-23 15:12:01.875 144 12569.30 109.22 54960.45 88888.00 2012-05-23 15:12:02.000 144 12569.30 109.17 54960.45 88888.00 2012-05-23 15:12:02.125 144 12569.27 109.20 54960.43 88888.00 2012-05-23 15:12:02.250 144 12569.27 109.20 54960.45 88888.00 2012-05-23 15:12:02.375 144 12569.30 109.25 54960.47 88888.00 2012-05-23 15:12:02.500 144 12569.25 109.25 54960.47 88888.00 2012-05-23 15:12:02.625 144 12569.23 109.25 54960.45 88888.00 2012-05-23 15:12:02.750 144 12569.17 109.22 54960.47 88888.00 2012-05-23 15:12:02.875 144 12569.20 109.25 54960.47 88888.00 2012-05-23 15:12:03.000 144 12569.25 109.22 54960.45 88888.00 2012-05-23 15:12:03.125 144 12569.25 109.22 54960.45 88888.00 2012-05-23 15:12:03.250 144 12569.23 109.22 54960.50 88888.00 2012-05-23 15:12:03.375 144 12569.23 109.20 54960.47 88888.00 2012-05-23 15:12:03.500 144 12569.20 109.22 54960.45 88888.00 2012-05-23 15:12:03.625 144 12569.25 109.22 54960.47 88888.00 2012-05-23 15:12:03.750 144 12569.23 109.20 54960.45 88888.00 2012-05-23 15:12:03.875 144 12569.23 109.20 54960.40 88888.00 2012-05-23 15:12:04.000 144 12569.17 109.20 54960.40 88888.00 2012-05-23 15:12:04.125 144 12569.10 109.20 54960.45 88888.00 2012-05-23 15:12:04.250 144 12569.10 109.20 54960.45 88888.00 2012-05-23 15:12:04.375 144 12569.10 109.22 54960.45 88888.00 2012-05-23 15:12:04.500 144 12569.10 109.22 54960.45 88888.00 2012-05-23 15:12:04.625 144 12569.10 109.22 54960.45 88888.00 2012-05-23 15:12:04.750 144 12569.08 109.20 54960.45 88888.00 2012-05-23 15:12:04.875 144 12569.15 109.20 54960.43 88888.00 2012-05-23 15:12:05.000 144 12569.23 109.22 54960.43 88888.00 2012-05-23 15:12:05.125 144 12569.15 109.22 54960.45 88888.00 2012-05-23 15:12:05.250 144 12569.05 109.22 54960.40 88888.00 2012-05-23 15:12:05.375 144 12569.02 109.22 54960.40 88888.00 2012-05-23 15:12:05.500 144 12569.05 109.25 54960.45 88888.00 2012-05-23 15:12:05.625 144 12569.10 109.25 54960.45 88888.00 2012-05-23 15:12:05.750 144 12569.15 109.22 54960.43 88888.00 2012-05-23 15:12:05.875 144 12569.15 109.20 54960.43 88888.00 2012-05-23 15:12:06.000 144 12569.08 109.15 54960.40 88888.00 2012-05-23 15:12:06.125 144 12569.00 109.15 54960.40 88888.00 2012-05-23 15:12:06.250 144 12568.92 109.15 54960.38 88888.00 2012-05-23 15:12:06.375 144 12568.85 109.17 54960.38 88888.00 2012-05-23 15:12:06.500 144 12568.85 109.20 54960.38 88888.00 2012-05-23 15:12:06.625 144 12568.92 109.25 54960.38 88888.00 2012-05-23 15:12:06.750 144 12568.90 109.22 54960.38 88888.00 2012-05-23 15:12:06.875 144 12568.85 109.22 54960.38 88888.00 2012-05-23 15:12:07.000 144 12568.92 109.20 54960.38 88888.00 2012-05-23 15:12:07.125 144 12568.90 109.22 54960.40 88888.00 2012-05-23 15:12:07.250 144 12568.83 109.20 54960.40 88888.00 2012-05-23 15:12:07.375 144 12568.80 109.22 54960.40 88888.00 2012-05-23 15:12:07.500 144 12568.83 109.20 54960.40 88888.00 2012-05-23 15:12:07.625 144 12568.85 109.20 54960.43 88888.00 2012-05-23 15:12:07.750 144 12568.88 109.20 54960.43 88888.00 2012-05-23 15:12:07.875 144 12568.80 109.20 54960.43 88888.00 2012-05-23 15:12:08.000 144 12568.83 109.17 54960.40 88888.00 2012-05-23 15:12:08.125 144 12568.85 109.15 54960.40 88888.00 2012-05-23 15:12:08.250 144 12568.85 109.17 54960.38 88888.00 2012-05-23 15:12:08.375 144 12568.88 109.17 54960.38 88888.00 2012-05-23 15:12:08.500 144 12568.88 109.20 54960.38 88888.00 2012-05-23 15:12:08.625 144 12568.88 109.22 54960.38 88888.00 2012-05-23 15:12:08.750 144 12568.83 109.22 54960.38 88888.00 2012-05-23 15:12:08.875 144 12568.80 109.22 54960.35 88888.00 2012-05-23 15:12:09.000 144 12568.83 109.22 54960.38 88888.00 2012-05-23 15:12:09.125 144 12568.83 109.25 54960.38 88888.00 2012-05-23 15:12:09.250 144 12568.83 109.20 54960.38 88888.00 2012-05-23 15:12:09.375 144 12568.85 109.22 54960.35 88888.00 2012-05-23 15:12:09.500 144 12568.77 109.22 54960.38 88888.00 2012-05-23 15:12:09.625 144 12568.77 109.25 54960.32 88888.00 2012-05-23 15:12:09.750 144 12568.75 109.28 54960.35 88888.00 2012-05-23 15:12:09.875 144 12568.73 109.30 54960.32 88888.00 2012-05-23 15:12:10.000 144 12568.75 109.30 54960.30 88888.00 2012-05-23 15:12:10.125 144 12568.70 109.30 54960.32 88888.00 2012-05-23 15:12:10.250 144 12568.67 109.30 54960.32 88888.00 2012-05-23 15:12:10.375 144 12568.70 109.33 54960.35 88888.00 2012-05-23 15:12:10.500 144 12568.67 109.33 54960.35 88888.00 2012-05-23 15:12:10.625 144 12568.67 109.30 54960.32 88888.00 2012-05-23 15:12:10.750 144 12568.65 109.35 54960.32 88888.00 2012-05-23 15:12:10.875 144 12568.60 109.35 54960.32 88888.00 2012-05-23 15:12:11.000 144 12568.65 109.38 54960.30 88888.00 2012-05-23 15:12:11.125 144 12568.70 109.38 54960.32 88888.00 2012-05-23 15:12:11.250 144 12568.70 109.38 54960.30 88888.00 2012-05-23 15:12:11.375 144 12568.67 109.38 54960.30 88888.00 2012-05-23 15:12:11.500 144 12568.65 109.35 54960.30 88888.00 2012-05-23 15:12:11.625 144 12568.65 109.38 54960.28 88888.00 2012-05-23 15:12:11.750 144 12568.70 109.38 54960.28 88888.00 2012-05-23 15:12:11.875 144 12568.67 109.35 54960.28 88888.00 2012-05-23 15:12:12.000 144 12568.60 109.33 54960.25 88888.00 2012-05-23 15:12:12.125 144 12568.55 109.35 54960.25 88888.00 2012-05-23 15:12:12.250 144 12568.55 109.35 54960.30 88888.00 2012-05-23 15:12:12.375 144 12568.58 109.38 54960.32 88888.00 2012-05-23 15:12:12.500 144 12568.52 109.35 54960.30 88888.00 2012-05-23 15:12:12.625 144 12568.50 109.30 54960.30 88888.00 2012-05-23 15:12:12.750 144 12568.50 109.35 54960.28 88888.00 2012-05-23 15:12:12.875 144 12568.48 109.38 54960.25 88888.00 2012-05-23 15:12:13.000 144 12568.45 109.40 54960.28 88888.00 2012-05-23 15:12:13.125 144 12568.42 109.40 54960.28 88888.00 2012-05-23 15:12:13.250 144 12568.38 109.40 54960.28 88888.00 2012-05-23 15:12:13.375 144 12568.42 109.42 54960.30 88888.00 2012-05-23 15:12:13.500 144 12568.42 109.45 54960.28 88888.00 2012-05-23 15:12:13.625 144 12568.40 109.40 54960.28 88888.00 2012-05-23 15:12:13.750 144 12568.42 109.40 54960.28 88888.00 2012-05-23 15:12:13.875 144 12568.38 109.38 54960.25 88888.00 2012-05-23 15:12:14.000 144 12568.38 109.38 54960.25 88888.00 2012-05-23 15:12:14.125 144 12568.42 109.42 54960.28 88888.00 2012-05-23 15:12:14.250 144 12568.35 109.45 54960.28 88888.00 2012-05-23 15:12:14.375 144 12568.35 109.40 54960.28 88888.00 2012-05-23 15:12:14.500 144 12568.33 109.40 54960.28 88888.00 2012-05-23 15:12:14.625 144 12568.30 109.40 54960.28 88888.00 2012-05-23 15:12:14.750 144 12568.20 109.38 54960.25 88888.00 2012-05-23 15:12:14.875 144 12568.15 109.38 54960.25 88888.00 2012-05-23 15:12:15.000 144 12568.27 109.42 54960.25 88888.00 2012-05-23 15:12:15.125 144 12568.30 109.42 54960.25 88888.00 2012-05-23 15:12:15.250 144 12568.27 109.45 54960.25 88888.00 2012-05-23 15:12:15.375 144 12568.23 109.47 54960.28 88888.00 2012-05-23 15:12:15.500 144 12568.20 109.47 54960.28 88888.00 2012-05-23 15:12:15.625 144 12568.25 109.45 54960.22 88888.00 2012-05-23 15:12:15.750 144 12568.23 109.45 54960.20 88888.00 2012-05-23 15:12:15.875 144 12568.30 109.47 54960.20 88888.00 2012-05-23 15:12:16.000 144 12568.30 109.47 54960.20 88888.00 2012-05-23 15:12:16.125 144 12568.27 109.47 54960.22 88888.00 2012-05-23 15:12:16.250 144 12568.23 109.42 54960.22 88888.00 2012-05-23 15:12:16.375 144 12568.20 109.45 54960.25 88888.00 2012-05-23 15:12:16.500 144 12568.23 109.45 54960.25 88888.00 2012-05-23 15:12:16.625 144 12568.23 109.47 54960.25 88888.00 2012-05-23 15:12:16.750 144 12568.25 109.47 54960.20 88888.00 2012-05-23 15:12:16.875 144 12568.23 109.47 54960.18 88888.00 2012-05-23 15:12:17.000 144 12568.15 109.47 54960.18 88888.00 2012-05-23 15:12:17.125 144 12568.10 109.50 54960.20 88888.00 2012-05-23 15:12:17.250 144 12568.15 109.47 54960.20 88888.00 2012-05-23 15:12:17.375 144 12568.17 109.50 54960.20 88888.00 2012-05-23 15:12:17.500 144 12568.23 109.50 54960.18 88888.00 2012-05-23 15:12:17.625 144 12568.23 109.50 54960.15 88888.00 2012-05-23 15:12:17.750 144 12568.23 109.47 54960.15 88888.00 2012-05-23 15:12:17.875 144 12568.20 109.47 54960.12 88888.00 2012-05-23 15:12:18.000 144 12568.15 109.47 54960.12 88888.00 2012-05-23 15:12:18.125 144 12568.15 109.50 54960.12 88888.00 2012-05-23 15:12:18.250 144 12568.12 109.53 54960.15 88888.00 2012-05-23 15:12:18.375 144 12568.12 109.53 54960.12 88888.00 2012-05-23 15:12:18.500 144 12568.12 109.55 54960.15 88888.00 2012-05-23 15:12:18.625 144 12568.10 109.53 54960.18 88888.00 2012-05-23 15:12:18.750 144 12568.12 109.55 54960.18 88888.00 2012-05-23 15:12:18.875 144 12568.17 109.55 54960.12 88888.00 2012-05-23 15:12:19.000 144 12568.17 109.53 54960.12 88888.00 2012-05-23 15:12:19.125 144 12568.12 109.55 54960.12 88888.00 2012-05-23 15:12:19.250 144 12568.05 109.50 54960.12 88888.00 2012-05-23 15:12:19.375 144 12568.05 109.50 54960.12 88888.00 2012-05-23 15:12:19.500 144 12568.08 109.53 54960.10 88888.00 2012-05-23 15:12:19.625 144 12568.12 109.55 54960.12 88888.00 2012-05-23 15:12:19.750 144 12568.12 109.50 54960.12 88888.00 2012-05-23 15:12:19.875 144 12568.08 109.53 54960.10 88888.00 2012-05-23 15:12:20.000 144 12568.02 109.55 54960.10 88888.00 2012-05-23 15:12:20.125 144 12568.02 109.58 54960.15 88888.00 2012-05-23 15:12:20.250 144 12568.05 109.53 54960.12 88888.00 2012-05-23 15:12:20.375 144 12568.10 109.55 54960.10 88888.00 2012-05-23 15:12:20.500 144 12568.10 109.58 54960.10 88888.00 2012-05-23 15:12:20.625 144 12568.05 109.55 54960.07 88888.00 2012-05-23 15:12:20.750 144 12568.05 109.55 54960.05 88888.00 2012-05-23 15:12:20.875 144 12568.08 109.55 54960.05 88888.00 2012-05-23 15:12:21.000 144 12568.08 109.55 54960.07 88888.00 2012-05-23 15:12:21.125 144 12568.05 109.55 54960.10 88888.00 2012-05-23 15:12:21.250 144 12568.08 109.55 54960.10 88888.00 2012-05-23 15:12:21.375 144 12568.08 109.53 54960.10 88888.00 2012-05-23 15:12:21.500 144 12568.05 109.55 54960.10 88888.00 2012-05-23 15:12:21.625 144 12568.08 109.58 54960.07 88888.00 2012-05-23 15:12:21.750 144 12568.08 109.58 54960.07 88888.00 2012-05-23 15:12:21.875 144 12568.02 109.58 54960.07 88888.00 2012-05-23 15:12:22.000 144 12568.00 109.55 54960.07 88888.00 2012-05-23 15:12:22.125 144 12568.00 109.60 54960.07 88888.00 2012-05-23 15:12:22.250 144 12568.05 109.58 54960.05 88888.00 2012-05-23 15:12:22.375 144 12568.08 109.58 54960.03 88888.00 2012-05-23 15:12:22.500 144 12568.02 109.62 54960.03 88888.00 2012-05-23 15:12:22.625 144 12568.00 109.60 54959.97 88888.00 2012-05-23 15:12:22.750 144 12567.98 109.60 54959.95 88888.00 2012-05-23 15:12:22.875 144 12567.95 109.60 54959.97 88888.00 2012-05-23 15:12:23.000 144 12567.98 109.60 54960.00 88888.00 2012-05-23 15:12:23.125 144 12568.00 109.60 54960.00 88888.00 2012-05-23 15:12:23.250 144 12567.95 109.58 54959.97 88888.00 2012-05-23 15:12:23.375 144 12567.92 109.60 54959.97 88888.00 2012-05-23 15:12:23.500 144 12567.98 109.62 54959.97 88888.00 2012-05-23 15:12:23.625 144 12568.02 109.60 54959.97 88888.00 2012-05-23 15:12:23.750 144 12568.08 109.60 54959.95 88888.00 2012-05-23 15:12:23.875 144 12568.00 109.60 54959.95 88888.00 2012-05-23 15:12:24.000 144 12567.98 109.62 54959.95 88888.00 2012-05-23 15:12:24.125 144 12568.02 109.62 54959.95 88888.00 2012-05-23 15:12:24.250 144 12568.00 109.58 54959.95 88888.00 2012-05-23 15:12:24.375 144 12568.08 109.60 54959.95 88888.00 2012-05-23 15:12:24.500 144 12568.12 109.62 54959.95 88888.00 2012-05-23 15:12:24.625 144 12568.05 109.60 54959.88 88888.00 2012-05-23 15:12:24.750 144 12567.98 109.58 54959.88 88888.00 2012-05-23 15:12:24.875 144 12567.95 109.60 54959.90 88888.00 2012-05-23 15:12:25.000 144 12567.92 109.60 54959.93 88888.00 2012-05-23 15:12:25.125 144 12567.90 109.60 54959.93 88888.00 2012-05-23 15:12:25.250 144 12567.92 109.60 54959.95 88888.00 2012-05-23 15:12:25.375 144 12567.98 109.62 54959.93 88888.00 2012-05-23 15:12:25.500 144 12568.05 109.62 54959.95 88888.00 2012-05-23 15:12:25.625 144 12568.08 109.58 54959.95 88888.00 2012-05-23 15:12:25.750 144 12568.08 109.58 54959.93 88888.00 2012-05-23 15:12:25.875 144 12568.08 109.58 54959.90 88888.00 2012-05-23 15:12:26.000 144 12568.02 109.55 54959.85 88888.00 2012-05-23 15:12:26.125 144 12568.00 109.58 54959.85 88888.00 2012-05-23 15:12:26.250 144 12567.92 109.60 54959.90 88888.00 2012-05-23 15:12:26.375 144 12567.95 109.58 54959.93 88888.00 2012-05-23 15:12:26.500 144 12567.92 109.58 54959.90 88888.00 2012-05-23 15:12:26.625 144 12568.00 109.60 54959.88 88888.00 2012-05-23 15:12:26.750 144 12567.98 109.58 54959.88 88888.00 2012-05-23 15:12:26.875 144 12567.98 109.58 54959.90 88888.00 2012-05-23 15:12:27.000 144 12568.00 109.58 54959.90 88888.00 2012-05-23 15:12:27.125 144 12567.98 109.58 54959.85 88888.00 2012-05-23 15:12:27.250 144 12568.00 109.55 54959.80 88888.00 2012-05-23 15:12:27.375 144 12568.02 109.55 54959.82 88888.00 2012-05-23 15:12:27.500 144 12568.05 109.58 54959.82 88888.00 2012-05-23 15:12:27.625 144 12568.10 109.58 54959.80 88888.00 2012-05-23 15:12:27.750 144 12568.05 109.58 54959.80 88888.00 2012-05-23 15:12:27.875 144 12568.05 109.58 54959.78 88888.00 2012-05-23 15:12:28.000 144 12568.05 109.58 54959.75 88888.00 2012-05-23 15:12:28.125 144 12568.02 109.58 54959.78 88888.00 2012-05-23 15:12:28.250 144 12567.98 109.60 54959.80 88888.00 2012-05-23 15:12:28.375 144 12567.95 109.60 54959.80 88888.00 2012-05-23 15:12:28.500 144 12567.92 109.60 54959.80 88888.00 2012-05-23 15:12:28.625 144 12568.00 109.58 54959.80 88888.00 2012-05-23 15:12:28.750 144 12568.02 109.55 54959.80 88888.00 2012-05-23 15:12:28.875 144 12568.02 109.58 54959.75 88888.00 2012-05-23 15:12:29.000 144 12567.98 109.58 54959.72 88888.00 2012-05-23 15:12:29.125 144 12568.00 109.58 54959.72 88888.00 2012-05-23 15:12:29.250 144 12567.95 109.58 54959.78 88888.00 2012-05-23 15:12:29.375 144 12568.00 109.60 54959.75 88888.00 2012-05-23 15:12:29.500 144 12568.05 109.62 54959.75 88888.00 2012-05-23 15:12:29.625 144 12568.08 109.62 54959.72 88888.00 2012-05-23 15:12:29.750 144 12568.08 109.60 54959.72 88888.00 2012-05-23 15:12:29.875 144 12568.10 109.60 54959.72 88888.00 2012-05-23 15:12:30.000 144 12568.12 109.58 54959.72 88888.00 2012-05-23 15:12:30.125 144 12568.15 109.58 54959.70 88888.00 2012-05-23 15:12:30.250 144 12568.12 109.55 54959.75 88888.00 2012-05-23 15:12:30.375 144 12568.17 109.55 54959.70 88888.00 2012-05-23 15:12:30.500 144 12568.15 109.58 54959.70 88888.00 2012-05-23 15:12:30.625 144 12568.08 109.60 54959.70 88888.00 2012-05-23 15:12:30.750 144 12568.10 109.60 54959.70 88888.00 2012-05-23 15:12:30.875 144 12568.12 109.60 54959.70 88888.00 2012-05-23 15:12:31.000 144 12568.17 109.62 54959.68 88888.00 2012-05-23 15:12:31.125 144 12568.15 109.60 54959.68 88888.00 2012-05-23 15:12:31.250 144 12568.10 109.60 54959.68 88888.00 2012-05-23 15:12:31.375 144 12568.10 109.60 54959.68 88888.00 2012-05-23 15:12:31.500 144 12568.10 109.60 54959.65 88888.00 2012-05-23 15:12:31.625 144 12568.20 109.60 54959.65 88888.00 2012-05-23 15:12:31.750 144 12568.20 109.60 54959.65 88888.00 2012-05-23 15:12:31.875 144 12568.17 109.58 54959.65 88888.00 2012-05-23 15:12:32.000 144 12568.08 109.55 54959.65 88888.00 2012-05-23 15:12:32.125 144 12568.08 109.53 54959.62 88888.00 2012-05-23 15:12:32.250 144 12568.12 109.55 54959.60 88888.00 2012-05-23 15:12:32.375 144 12568.17 109.58 54959.62 88888.00 2012-05-23 15:12:32.500 144 12568.20 109.58 54959.62 88888.00 2012-05-23 15:12:32.625 144 12568.20 109.55 54959.62 88888.00 2012-05-23 15:12:32.750 144 12568.17 109.55 54959.60 88888.00 2012-05-23 15:12:32.875 144 12568.12 109.55 54959.60 88888.00 2012-05-23 15:12:33.000 144 12568.12 109.53 54959.60 88888.00 2012-05-23 15:12:33.125 144 12568.12 109.55 54959.62 88888.00 2012-05-23 15:12:33.250 144 12568.10 109.55 54959.60 88888.00 2012-05-23 15:12:33.375 144 12568.10 109.55 54959.60 88888.00 2012-05-23 15:12:33.500 144 12568.12 109.55 54959.60 88888.00 2012-05-23 15:12:33.625 144 12568.20 109.55 54959.60 88888.00 2012-05-23 15:12:33.750 144 12568.23 109.55 54959.60 88888.00 2012-05-23 15:12:33.875 144 12568.23 109.53 54959.57 88888.00 2012-05-23 15:12:34.000 144 12568.20 109.53 54959.55 88888.00 2012-05-23 15:12:34.125 144 12568.20 109.53 54959.53 88888.00 2012-05-23 15:12:34.250 144 12568.15 109.55 54959.55 88888.00 2012-05-23 15:12:34.375 144 12568.23 109.60 54959.55 88888.00 2012-05-23 15:12:34.500 144 12568.30 109.58 54959.53 88888.00 2012-05-23 15:12:34.625 144 12568.27 109.53 54959.53 88888.00 2012-05-23 15:12:34.750 144 12568.27 109.55 54959.50 88888.00 2012-05-23 15:12:34.875 144 12568.25 109.55 54959.47 88888.00 2012-05-23 15:12:35.000 144 12568.20 109.50 54959.45 88888.00 2012-05-23 15:12:35.125 144 12568.23 109.53 54959.47 88888.00 2012-05-23 15:12:35.250 144 12568.25 109.55 54959.50 88888.00 2012-05-23 15:12:35.375 144 12568.25 109.55 54959.50 88888.00 2012-05-23 15:12:35.500 144 12568.25 109.55 54959.50 88888.00 2012-05-23 15:12:35.625 144 12568.27 109.58 54959.47 88888.00 2012-05-23 15:12:35.750 144 12568.25 109.55 54959.40 88888.00 2012-05-23 15:12:35.875 144 12568.27 109.55 54959.40 88888.00 2012-05-23 15:12:36.000 144 12568.25 109.55 54959.40 88888.00 2012-05-23 15:12:36.125 144 12568.23 109.53 54959.43 88888.00 2012-05-23 15:12:36.250 144 12568.25 109.55 54959.45 88888.00 2012-05-23 15:12:36.375 144 12568.30 109.58 54959.43 88888.00 2012-05-23 15:12:36.500 144 12568.33 109.58 54959.45 88888.00 2012-05-23 15:12:36.625 144 12568.38 109.58 54959.43 88888.00 2012-05-23 15:12:36.750 144 12568.35 109.60 54959.45 88888.00 2012-05-23 15:12:36.875 144 12568.35 109.58 54959.45 88888.00 2012-05-23 15:12:37.000 144 12568.38 109.53 54959.38 88888.00 2012-05-23 15:12:37.125 144 12568.38 109.53 54959.38 88888.00 2012-05-23 15:12:37.250 144 12568.42 109.53 54959.38 88888.00 2012-05-23 15:12:37.375 144 12568.40 109.55 54959.40 88888.00 2012-05-23 15:12:37.500 144 12568.42 109.58 54959.38 88888.00 2012-05-23 15:12:37.625 144 12568.40 109.55 54959.38 88888.00 2012-05-23 15:12:37.750 144 12568.42 109.53 54959.35 88888.00 2012-05-23 15:12:37.875 144 12568.42 109.55 54959.35 88888.00 2012-05-23 15:12:38.000 144 12568.42 109.55 54959.35 88888.00 2012-05-23 15:12:38.125 144 12568.40 109.53 54959.32 88888.00 2012-05-23 15:12:38.250 144 12568.40 109.53 54959.32 88888.00 2012-05-23 15:12:38.375 144 12568.45 109.55 54959.32 88888.00 2012-05-23 15:12:38.500 144 12568.45 109.58 54959.30 88888.00 2012-05-23 15:12:38.625 144 12568.50 109.55 54959.30 88888.00 2012-05-23 15:12:38.750 144 12568.58 109.55 54959.30 88888.00 2012-05-23 15:12:38.875 144 12568.58 109.55 54959.32 88888.00 2012-05-23 15:12:39.000 144 12568.58 109.53 54959.30 88888.00 2012-05-23 15:12:39.125 144 12568.55 109.53 54959.28 88888.00 2012-05-23 15:12:39.250 144 12568.50 109.53 54959.30 88888.00 2012-05-23 15:12:39.375 144 12568.52 109.53 54959.30 88888.00 2012-05-23 15:12:39.500 144 12568.60 109.55 54959.30 88888.00 2012-05-23 15:12:39.625 144 12568.58 109.55 54959.28 88888.00 2012-05-23 15:12:39.750 144 12568.58 109.55 54959.25 88888.00 2012-05-23 15:12:39.875 144 12568.60 109.55 54959.22 88888.00 2012-05-23 15:12:40.000 144 12568.65 109.58 54959.20 88888.00 2012-05-23 15:12:40.125 144 12568.67 109.60 54959.22 88888.00 2012-05-23 15:12:40.250 144 12568.65 109.58 54959.22 88888.00 2012-05-23 15:12:40.375 144 12568.65 109.60 54959.22 88888.00 2012-05-23 15:12:40.500 144 12568.65 109.58 54959.22 88888.00 2012-05-23 15:12:40.625 144 12568.65 109.58 54959.22 88888.00 2012-05-23 15:12:40.750 144 12568.67 109.58 54959.22 88888.00 2012-05-23 15:12:40.875 144 12568.67 109.60 54959.25 88888.00 2012-05-23 15:12:41.000 144 12568.67 109.60 54959.22 88888.00 2012-05-23 15:12:41.125 144 12568.65 109.62 54959.22 88888.00 2012-05-23 15:12:41.250 144 12568.62 109.58 54959.22 88888.00 2012-05-23 15:12:41.375 144 12568.65 109.58 54959.20 88888.00 2012-05-23 15:12:41.500 144 12568.70 109.60 54959.18 88888.00 2012-05-23 15:12:41.625 144 12568.75 109.60 54959.18 88888.00 2012-05-23 15:12:41.750 144 12568.75 109.60 54959.20 88888.00 2012-05-23 15:12:41.875 144 12568.70 109.60 54959.20 88888.00 2012-05-23 15:12:42.000 144 12568.67 109.60 54959.18 88888.00 2012-05-23 15:12:42.125 144 12568.67 109.58 54959.18 88888.00 2012-05-23 15:12:42.250 144 12568.73 109.58 54959.18 88888.00 2012-05-23 15:12:42.375 144 12568.80 109.60 54959.15 88888.00 2012-05-23 15:12:42.500 144 12568.80 109.60 54959.15 88888.00 2012-05-23 15:12:42.625 144 12568.83 109.60 54959.15 88888.00 2012-05-23 15:12:42.750 144 12568.77 109.60 54959.15 88888.00 2012-05-23 15:12:42.875 144 12568.80 109.62 54959.12 88888.00 2012-05-23 15:12:43.000 144 12568.83 109.62 54959.12 88888.00 2012-05-23 15:12:43.125 144 12568.83 109.62 54959.12 88888.00 2012-05-23 15:12:43.250 144 12568.77 109.62 54959.12 88888.00 2012-05-23 15:12:43.375 144 12568.80 109.65 54959.12 88888.00 2012-05-23 15:12:43.500 144 12568.80 109.62 54959.10 88888.00 2012-05-23 15:12:43.625 144 12568.83 109.60 54959.10 88888.00 2012-05-23 15:12:43.750 144 12568.88 109.60 54959.12 88888.00 2012-05-23 15:12:43.875 144 12568.88 109.62 54959.12 88888.00 2012-05-23 15:12:44.000 144 12568.88 109.62 54959.10 88888.00 2012-05-23 15:12:44.125 144 12568.88 109.62 54959.07 88888.00 2012-05-23 15:12:44.250 144 12568.80 109.60 54959.10 88888.00 2012-05-23 15:12:44.375 144 12568.77 109.60 54959.05 88888.00 2012-05-23 15:12:44.500 144 12568.80 109.60 54959.05 88888.00 2012-05-23 15:12:44.625 144 12568.80 109.62 54959.03 88888.00 2012-05-23 15:12:44.750 144 12568.83 109.62 54959.05 88888.00 2012-05-23 15:12:44.875 144 12568.85 109.62 54959.07 88888.00 2012-05-23 15:12:45.000 144 12568.83 109.60 54959.05 88888.00 2012-05-23 15:12:45.125 144 12568.80 109.65 54959.07 88888.00 2012-05-23 15:12:45.250 144 12568.83 109.65 54959.12 88888.00 2012-05-23 15:12:45.375 144 12568.88 109.65 54959.15 88888.00 2012-05-23 15:12:45.500 144 12568.88 109.62 54959.12 88888.00 2012-05-23 15:12:45.625 144 12568.92 109.65 54959.10 88888.00 2012-05-23 15:12:45.750 144 12568.98 109.67 54959.07 88888.00 2012-05-23 15:12:45.875 144 12568.98 109.67 54959.03 88888.00 2012-05-23 15:12:46.000 144 12569.00 109.65 54959.03 88888.00 2012-05-23 15:12:46.125 144 12569.00 109.67 54959.05 88888.00 2012-05-23 15:12:46.250 144 12569.00 109.67 54959.07 88888.00 2012-05-23 15:12:46.375 144 12568.95 109.67 54959.05 88888.00 2012-05-23 15:12:46.500 144 12568.98 109.67 54959.03 88888.00 2012-05-23 15:12:46.625 144 12569.05 109.70 54959.03 88888.00 2012-05-23 15:12:46.750 144 12569.05 109.67 54959.05 88888.00 2012-05-23 15:12:46.875 144 12569.02 109.65 54959.03 88888.00 2012-05-23 15:12:47.000 144 12569.08 109.65 54959.00 88888.00 2012-05-23 15:12:47.125 144 12569.10 109.67 54959.00 88888.00 2012-05-23 15:12:47.250 144 12569.10 109.67 54959.00 88888.00 2012-05-23 15:12:47.375 144 12569.08 109.65 54959.03 88888.00 2012-05-23 15:12:47.500 144 12569.15 109.72 54959.00 88888.00 2012-05-23 15:12:47.625 144 12569.12 109.72 54959.00 88888.00 2012-05-23 15:12:47.750 144 12569.20 109.72 54959.00 88888.00 2012-05-23 15:12:47.875 144 12569.23 109.70 54959.00 88888.00 2012-05-23 15:12:48.000 144 12569.20 109.67 54958.95 88888.00 2012-05-23 15:12:48.125 144 12569.20 109.70 54958.97 88888.00 2012-05-23 15:12:48.250 144 12569.15 109.70 54958.93 88888.00 2012-05-23 15:12:48.375 144 12569.20 109.67 54958.90 88888.00 2012-05-23 15:12:48.500 144 12569.20 109.70 54958.90 88888.00 2012-05-23 15:12:48.625 144 12569.20 109.70 54958.90 88888.00 2012-05-23 15:12:48.750 144 12569.25 109.72 54958.93 88888.00 2012-05-23 15:12:48.875 144 12569.30 109.70 54958.95 88888.00 2012-05-23 15:12:49.000 144 12569.27 109.70 54958.93 88888.00 2012-05-23 15:12:49.125 144 12569.25 109.72 54958.93 88888.00 2012-05-23 15:12:49.250 144 12569.27 109.72 54958.93 88888.00 2012-05-23 15:12:49.375 144 12569.30 109.78 54958.93 88888.00 2012-05-23 15:12:49.500 144 12569.33 109.75 54958.95 88888.00 2012-05-23 15:12:49.625 144 12569.35 109.70 54958.95 88888.00 2012-05-23 15:12:49.750 144 12569.42 109.67 54958.95 88888.00 2012-05-23 15:12:49.875 144 12569.45 109.70 54958.95 88888.00 2012-05-23 15:12:50.000 144 12569.45 109.72 54958.95 88888.00 2012-05-23 15:12:50.125 144 12569.45 109.72 54958.95 88888.00 2012-05-23 15:12:50.250 144 12569.45 109.75 54958.97 88888.00 2012-05-23 15:12:50.375 144 12569.55 109.70 54958.95 88888.00 2012-05-23 15:12:50.500 144 12569.50 109.70 54958.95 88888.00 2012-05-23 15:12:50.625 144 12569.45 109.70 54958.95 88888.00 2012-05-23 15:12:50.750 144 12569.48 109.70 54958.95 88888.00 2012-05-23 15:12:50.875 144 12569.60 109.75 54958.95 88888.00 2012-05-23 15:12:51.000 144 12569.62 109.75 54958.93 88888.00 2012-05-23 15:12:51.125 144 12569.60 109.75 54958.95 88888.00 2012-05-23 15:12:51.250 144 12569.60 109.72 54958.95 88888.00 2012-05-23 15:12:51.375 144 12569.62 109.75 54958.90 88888.00 2012-05-23 15:12:51.500 144 12569.62 109.75 54958.90 88888.00 2012-05-23 15:12:51.625 144 12569.62 109.75 54958.90 88888.00 2012-05-23 15:12:51.750 144 12569.58 109.72 54958.90 88888.00 2012-05-23 15:12:51.875 144 12569.55 109.72 54958.90 88888.00 2012-05-23 15:12:52.000 144 12569.62 109.70 54958.88 88888.00 2012-05-23 15:12:52.125 144 12569.62 109.72 54958.88 88888.00 2012-05-23 15:12:52.250 144 12569.55 109.72 54958.88 88888.00 2012-05-23 15:12:52.375 144 12569.55 109.75 54958.85 88888.00 2012-05-23 15:12:52.500 144 12569.62 109.72 54958.88 88888.00 2012-05-23 15:12:52.625 144 12569.67 109.75 54958.85 88888.00 2012-05-23 15:12:52.750 144 12569.65 109.78 54958.88 88888.00 2012-05-23 15:12:52.875 144 12569.67 109.80 54958.88 88888.00 2012-05-23 15:12:53.000 144 12569.77 109.78 54958.82 88888.00 2012-05-23 15:12:53.125 144 12569.77 109.75 54958.80 88888.00 2012-05-23 15:12:53.250 144 12569.70 109.72 54958.85 88888.00 2012-05-23 15:12:53.375 144 12569.75 109.72 54958.85 88888.00 2012-05-23 15:12:53.500 144 12569.70 109.72 54958.82 88888.00 2012-05-23 15:12:53.625 144 12569.73 109.75 54958.82 88888.00 2012-05-23 15:12:53.750 144 12569.80 109.80 54958.82 88888.00 2012-05-23 15:12:53.875 144 12569.85 109.78 54958.80 88888.00 2012-05-23 15:12:54.000 144 12569.83 109.75 54958.78 88888.00 2012-05-23 15:12:54.125 144 12569.73 109.75 54958.80 88888.00 2012-05-23 15:12:54.250 144 12569.67 109.78 54958.85 88888.00 2012-05-23 15:12:54.375 144 12569.75 109.78 54958.82 88888.00 2012-05-23 15:12:54.500 144 12569.80 109.75 54958.80 88888.00 2012-05-23 15:12:54.625 144 12569.80 109.75 54958.82 88888.00 2012-05-23 15:12:54.750 144 12569.75 109.75 54958.82 88888.00 2012-05-23 15:12:54.875 144 12569.75 109.75 54958.82 88888.00 2012-05-23 15:12:55.000 144 12569.83 109.75 54958.82 88888.00 2012-05-23 15:12:55.125 144 12569.85 109.75 54958.82 88888.00 2012-05-23 15:12:55.250 144 12569.75 109.70 54958.82 88888.00 2012-05-23 15:12:55.375 144 12569.77 109.75 54958.82 88888.00 2012-05-23 15:12:55.500 144 12569.83 109.72 54958.82 88888.00 2012-05-23 15:12:55.625 144 12569.85 109.72 54958.82 88888.00 2012-05-23 15:12:55.750 144 12569.83 109.75 54958.85 88888.00 2012-05-23 15:12:55.875 144 12569.83 109.72 54958.88 88888.00 2012-05-23 15:12:56.000 144 12569.88 109.75 54958.85 88888.00 2012-05-23 15:12:56.125 144 12569.90 109.72 54958.88 88888.00 2012-05-23 15:12:56.250 144 12569.85 109.70 54958.85 88888.00 2012-05-23 15:12:56.375 144 12569.80 109.70 54958.82 88888.00 2012-05-23 15:12:56.500 144 12569.80 109.70 54958.85 88888.00 2012-05-23 15:12:56.625 144 12569.83 109.70 54958.85 88888.00 2012-05-23 15:12:56.750 144 12569.83 109.70 54958.85 88888.00 2012-05-23 15:12:56.875 144 12569.90 109.70 54958.88 88888.00 2012-05-23 15:12:57.000 144 12569.95 109.67 54958.88 88888.00 2012-05-23 15:12:57.125 144 12569.98 109.70 54958.85 88888.00 2012-05-23 15:12:57.250 144 12569.90 109.67 54958.90 88888.00 2012-05-23 15:12:57.375 144 12569.88 109.70 54958.90 88888.00 2012-05-23 15:12:57.500 144 12569.88 109.70 54958.90 88888.00 2012-05-23 15:12:57.625 144 12569.92 109.70 54958.85 88888.00 2012-05-23 15:12:57.750 144 12569.88 109.72 54958.85 88888.00 2012-05-23 15:12:57.875 144 12569.88 109.70 54958.85 88888.00 2012-05-23 15:12:58.000 144 12569.90 109.65 54958.85 88888.00 2012-05-23 15:12:58.125 144 12569.92 109.65 54958.85 88888.00 2012-05-23 15:12:58.250 144 12569.90 109.67 54958.85 88888.00 2012-05-23 15:12:58.375 144 12569.85 109.67 54958.82 88888.00 2012-05-23 15:12:58.500 144 12569.85 109.67 54958.85 88888.00 2012-05-23 15:12:58.625 144 12569.85 109.70 54958.82 88888.00 2012-05-23 15:12:58.750 144 12569.90 109.67 54958.80 88888.00 2012-05-23 15:12:58.875 144 12569.95 109.67 54958.80 88888.00 2012-05-23 15:12:59.000 144 12569.92 109.67 54958.85 88888.00 2012-05-23 15:12:59.125 144 12569.90 109.67 54958.88 88888.00 2012-05-23 15:12:59.250 144 12569.85 109.65 54958.93 88888.00 2012-05-23 15:12:59.375 144 12569.88 109.65 54958.93 88888.00 2012-05-23 15:12:59.500 144 12569.92 109.67 54958.93 88888.00 2012-05-23 15:12:59.625 144 12569.92 109.67 54958.95 88888.00 2012-05-23 15:12:59.750 144 12569.88 109.65 54958.95 88888.00 2012-05-23 15:12:59.875 144 12569.83 109.65 54958.95 88888.00 2012-05-23 15:13:00.000 144 12569.80 109.67 54958.95 88888.00 2012-05-23 15:13:00.125 144 12569.75 109.70 54958.95 88888.00 2012-05-23 15:13:00.250 144 12569.77 109.67 54958.90 88888.00 2012-05-23 15:13:00.375 144 12569.85 109.70 54958.93 88888.00 2012-05-23 15:13:00.500 144 12569.83 109.67 54958.90 88888.00 2012-05-23 15:13:00.625 144 12569.80 109.65 54958.90 88888.00 2012-05-23 15:13:00.750 144 12569.85 109.65 54958.90 88888.00 2012-05-23 15:13:00.875 144 12569.88 109.65 54958.90 88888.00 2012-05-23 15:13:01.000 144 12569.88 109.62 54958.90 88888.00 2012-05-23 15:13:01.125 144 12569.88 109.62 54958.90 88888.00 2012-05-23 15:13:01.250 144 12569.83 109.62 54958.90 88888.00 2012-05-23 15:13:01.375 144 12569.85 109.62 54958.90 88888.00 2012-05-23 15:13:01.500 144 12569.80 109.65 54958.90 88888.00 2012-05-23 15:13:01.625 144 12569.75 109.62 54958.90 88888.00 2012-05-23 15:13:01.750 144 12569.77 109.62 54958.88 88888.00 2012-05-23 15:13:01.875 144 12569.85 109.60 54958.90 88888.00 2012-05-23 15:13:02.000 144 12569.77 109.58 54958.88 88888.00 2012-05-23 15:13:02.125 144 12569.75 109.58 54958.90 88888.00 2012-05-23 15:13:02.250 144 12569.70 109.58 54958.93 88888.00 2012-05-23 15:13:02.375 144 12569.70 109.58 54958.93 88888.00 2012-05-23 15:13:02.500 144 12569.70 109.58 54958.95 88888.00 2012-05-23 15:13:02.625 144 12569.73 109.58 54958.93 88888.00 2012-05-23 15:13:02.750 144 12569.70 109.55 54958.95 88888.00 2012-05-23 15:13:02.875 144 12569.70 109.58 54958.95 88888.00 2012-05-23 15:13:03.000 144 12569.75 109.58 54958.93 88888.00 2012-05-23 15:13:03.125 144 12569.75 109.58 54958.95 88888.00 2012-05-23 15:13:03.250 144 12569.77 109.58 54958.97 88888.00 2012-05-23 15:13:03.375 144 12569.77 109.58 54958.95 88888.00 2012-05-23 15:13:03.500 144 12569.80 109.55 54958.95 88888.00 2012-05-23 15:13:03.625 144 12569.77 109.55 54958.95 88888.00 2012-05-23 15:13:03.750 144 12569.80 109.55 54958.95 88888.00 2012-05-23 15:13:03.875 144 12569.83 109.58 54958.97 88888.00 2012-05-23 15:13:04.000 144 12569.73 109.58 54958.95 88888.00 2012-05-23 15:13:04.125 144 12569.67 109.58 54958.95 88888.00 2012-05-23 15:13:04.250 144 12569.75 109.55 54958.97 88888.00 2012-05-23 15:13:04.375 144 12569.77 109.60 54958.97 88888.00 2012-05-23 15:13:04.500 144 12569.73 109.58 54959.00 88888.00 2012-05-23 15:13:04.625 144 12569.70 109.58 54958.97 88888.00 2012-05-23 15:13:04.750 144 12569.67 109.58 54958.97 88888.00 2012-05-23 15:13:04.875 144 12569.65 109.58 54958.95 88888.00 2012-05-23 15:13:05.000 144 12569.67 109.58 54958.95 88888.00 2012-05-23 15:13:05.125 144 12569.65 109.60 54958.97 88888.00 2012-05-23 15:13:05.250 144 12569.62 109.58 54959.00 88888.00 2012-05-23 15:13:05.375 144 12569.58 109.58 54958.97 88888.00 2012-05-23 15:13:05.500 144 12569.55 109.60 54959.00 88888.00 2012-05-23 15:13:05.625 144 12569.50 109.60 54959.03 88888.00 2012-05-23 15:13:05.750 144 12569.55 109.60 54959.03 88888.00 2012-05-23 15:13:05.875 144 12569.58 109.58 54959.05 88888.00 2012-05-23 15:13:06.000 144 12569.58 109.58 54959.03 88888.00 2012-05-23 15:13:06.125 144 12569.55 109.58 54959.05 88888.00 2012-05-23 15:13:06.250 144 12569.48 109.55 54959.07 88888.00 2012-05-23 15:13:06.375 144 12569.50 109.58 54959.07 88888.00 2012-05-23 15:13:06.500 144 12569.52 109.58 54959.05 88888.00 2012-05-23 15:13:06.625 144 12569.52 109.55 54959.07 88888.00 2012-05-23 15:13:06.750 144 12569.55 109.55 54959.03 88888.00 2012-05-23 15:13:06.875 144 12569.55 109.55 54959.05 88888.00 2012-05-23 15:13:07.000 144 12569.52 109.58 54959.05 88888.00 2012-05-23 15:13:07.125 144 12569.50 109.55 54959.05 88888.00 2012-05-23 15:13:07.250 144 12569.45 109.53 54959.07 88888.00 2012-05-23 15:13:07.375 144 12569.45 109.55 54959.05 88888.00 2012-05-23 15:13:07.500 144 12569.48 109.55 54959.05 88888.00 2012-05-23 15:13:07.625 144 12569.45 109.55 54959.05 88888.00 2012-05-23 15:13:07.750 144 12569.52 109.55 54959.05 88888.00 2012-05-23 15:13:07.875 144 12569.55 109.55 54959.05 88888.00 2012-05-23 15:13:08.000 144 12569.45 109.58 54959.07 88888.00 2012-05-23 15:13:08.125 144 12569.38 109.58 54959.07 88888.00 2012-05-23 15:13:08.250 144 12569.33 109.55 54959.05 88888.00 2012-05-23 15:13:08.375 144 12569.33 109.58 54959.05 88888.00 2012-05-23 15:13:08.500 144 12569.38 109.58 54959.10 88888.00 2012-05-23 15:13:08.625 144 12569.35 109.58 54959.10 88888.00 2012-05-23 15:13:08.750 144 12569.38 109.60 54959.07 88888.00 2012-05-23 15:13:08.875 144 12569.45 109.55 54959.07 88888.00 2012-05-23 15:13:09.000 144 12569.48 109.55 54959.05 88888.00 2012-05-23 15:13:09.125 144 12569.38 109.55 54959.10 88888.00 2012-05-23 15:13:09.250 144 12569.30 109.58 54959.10 88888.00 2012-05-23 15:13:09.375 144 12569.27 109.58 54959.10 88888.00 2012-05-23 15:13:09.500 144 12569.25 109.58 54959.10 88888.00 2012-05-23 15:13:09.625 144 12569.25 109.58 54959.07 88888.00 2012-05-23 15:13:09.750 144 12569.27 109.58 54959.10 88888.00 2012-05-23 15:13:09.875 144 12569.20 109.58 54959.10 88888.00 2012-05-23 15:13:10.000 144 12569.17 109.60 54959.07 88888.00 2012-05-23 15:13:10.125 144 12569.17 109.62 54959.12 88888.00 2012-05-23 15:13:10.250 144 12569.12 109.60 54959.12 88888.00 2012-05-23 15:13:10.375 144 12569.15 109.62 54959.18 88888.00 2012-05-23 15:13:10.500 144 12569.12 109.62 54959.15 88888.00 2012-05-23 15:13:10.625 144 12569.05 109.65 54959.15 88888.00 2012-05-23 15:13:10.750 144 12569.08 109.62 54959.15 88888.00 2012-05-23 15:13:10.875 144 12569.08 109.62 54959.12 88888.00 2012-05-23 15:13:11.000 144 12569.00 109.65 54959.12 88888.00 2012-05-23 15:13:11.125 144 12569.02 109.67 54959.15 88888.00 2012-05-23 15:13:11.250 144 12568.95 109.65 54959.18 88888.00 2012-05-23 15:13:11.375 144 12569.00 109.62 54959.18 88888.00 2012-05-23 15:13:11.500 144 12569.00 109.62 54959.18 88888.00 2012-05-23 15:13:11.625 144 12569.02 109.65 54959.18 88888.00 2012-05-23 15:13:11.750 144 12569.00 109.65 54959.15 88888.00 2012-05-23 15:13:11.875 144 12568.98 109.62 54959.18 88888.00 2012-05-23 15:13:12.000 144 12568.95 109.65 54959.15 88888.00 2012-05-23 15:13:12.125 144 12568.95 109.67 54959.18 88888.00 2012-05-23 15:13:12.250 144 12568.92 109.65 54959.18 88888.00 2012-05-23 15:13:12.375 144 12568.95 109.67 54959.18 88888.00 2012-05-23 15:13:12.500 144 12568.90 109.65 54959.18 88888.00 2012-05-23 15:13:12.625 144 12568.83 109.65 54959.18 88888.00 2012-05-23 15:13:12.750 144 12568.83 109.70 54959.18 88888.00 2012-05-23 15:13:12.875 144 12568.77 109.72 54959.20 88888.00 2012-05-23 15:13:13.000 144 12568.80 109.70 54959.18 88888.00 2012-05-23 15:13:13.125 144 12568.77 109.67 54959.18 88888.00 2012-05-23 15:13:13.250 144 12568.80 109.70 54959.18 88888.00 2012-05-23 15:13:13.375 144 12568.80 109.70 54959.18 88888.00 2012-05-23 15:13:13.500 144 12568.75 109.67 54959.18 88888.00 2012-05-23 15:13:13.625 144 12568.75 109.67 54959.20 88888.00 2012-05-23 15:13:13.750 144 12568.80 109.70 54959.20 88888.00 2012-05-23 15:13:13.875 144 12568.73 109.70 54959.25 88888.00 2012-05-23 15:13:14.000 144 12568.67 109.67 54959.22 88888.00 2012-05-23 15:13:14.125 144 12568.70 109.70 54959.22 88888.00 2012-05-23 15:13:14.250 144 12568.73 109.70 54959.22 88888.00 2012-05-23 15:13:14.375 144 12568.75 109.72 54959.22 88888.00 2012-05-23 15:13:14.500 144 12568.77 109.72 54959.22 88888.00 2012-05-23 15:13:14.625 144 12568.80 109.75 54959.22 88888.00 2012-05-23 15:13:14.750 144 12568.77 109.75 54959.22 88888.00 2012-05-23 15:13:14.875 144 12568.75 109.78 54959.22 88888.00 2012-05-23 15:13:15.000 144 12568.77 109.78 54959.22 88888.00 2012-05-23 15:13:15.125 144 12568.75 109.78 54959.25 88888.00 2012-05-23 15:13:15.250 144 12568.70 109.75 54959.22 88888.00 2012-05-23 15:13:15.375 144 12568.70 109.75 54959.22 88888.00 2012-05-23 15:13:15.500 144 12568.65 109.80 54959.25 88888.00 2012-05-23 15:13:15.625 144 12568.70 109.83 54959.28 88888.00 2012-05-23 15:13:15.750 144 12568.75 109.83 54959.25 88888.00 2012-05-23 15:13:15.875 144 12568.77 109.83 54959.25 88888.00 2012-05-23 15:13:16.000 144 12568.73 109.83 54959.25 88888.00 2012-05-23 15:13:16.125 144 12568.70 109.85 54959.25 88888.00 2012-05-23 15:13:16.250 144 12568.65 109.85 54959.25 88888.00 2012-05-23 15:13:16.375 144 12568.73 109.90 54959.25 88888.00 2012-05-23 15:13:16.500 144 12568.67 109.92 54959.30 88888.00 2012-05-23 15:13:16.625 144 12568.62 109.90 54959.30 88888.00 2012-05-23 15:13:16.750 144 12568.55 109.90 54959.30 88888.00 2012-05-23 15:13:16.875 144 12568.58 109.92 54959.30 88888.00 2012-05-23 15:13:17.000 144 12568.58 109.95 54959.30 88888.00 2012-05-23 15:13:17.125 144 12568.60 109.97 54959.30 88888.00 2012-05-23 15:13:17.250 144 12568.50 109.97 54959.28 88888.00 2012-05-23 15:13:17.375 144 12568.48 109.95 54959.25 88888.00 2012-05-23 15:13:17.500 144 12568.42 109.97 54959.30 88888.00 2012-05-23 15:13:17.625 144 12568.48 110.03 54959.32 88888.00 2012-05-23 15:13:17.750 144 12568.45 110.03 54959.35 88888.00 2012-05-23 15:13:17.875 144 12568.48 110.05 54959.32 88888.00 2012-05-23 15:13:18.000 144 12568.50 110.05 54959.32 88888.00 2012-05-23 15:13:18.125 144 12568.58 110.03 54959.30 88888.00 2012-05-23 15:13:18.250 144 12568.50 110.00 54959.35 88888.00 2012-05-23 15:13:18.375 144 12568.48 110.03 54959.32 88888.00 2012-05-23 15:13:18.500 144 12568.45 110.08 54959.35 88888.00 2012-05-23 15:13:18.625 144 12568.45 110.08 54959.35 88888.00 2012-05-23 15:13:18.750 144 12568.38 110.05 54959.32 88888.00 2012-05-23 15:13:18.875 144 12568.40 110.10 54959.32 88888.00 2012-05-23 15:13:19.000 144 12568.38 110.10 54959.32 88888.00 2012-05-23 15:13:19.125 144 12568.35 110.12 54959.35 88888.00 2012-05-23 15:13:19.250 144 12568.30 110.12 54959.38 88888.00 2012-05-23 15:13:19.375 144 12568.30 110.12 54959.35 88888.00 2012-05-23 15:13:19.500 144 12568.27 110.12 54959.35 88888.00 2012-05-23 15:13:19.625 144 12568.25 110.15 54959.38 88888.00 2012-05-23 15:13:19.750 144 12568.23 110.12 54959.35 88888.00 2012-05-23 15:13:19.875 144 12568.25 110.10 54959.35 88888.00 2012-05-23 15:13:20.000 144 12568.27 110.12 54959.38 88888.00 2012-05-23 15:13:20.125 144 12568.27 110.17 54959.40 88888.00 2012-05-23 15:13:20.250 144 12568.20 110.22 54959.43 88888.00 2012-05-23 15:13:20.375 144 12568.23 110.20 54959.40 88888.00 2012-05-23 15:13:20.500 144 12568.25 110.22 54959.40 88888.00 2012-05-23 15:13:20.625 144 12568.17 110.25 54959.43 88888.00 2012-05-23 15:13:20.750 144 12568.15 110.25 54959.43 88888.00 2012-05-23 15:13:20.875 144 12568.17 110.25 54959.43 88888.00 2012-05-23 15:13:21.000 144 12568.15 110.25 54959.40 88888.00 2012-05-23 15:13:21.125 144 12568.12 110.30 54959.40 88888.00 2012-05-23 15:13:21.250 144 12568.10 110.33 54959.43 88888.00 2012-05-23 15:13:21.375 144 12568.08 110.33 54959.43 88888.00 2012-05-23 15:13:21.500 144 12568.08 110.35 54959.43 88888.00 2012-05-23 15:13:21.625 144 12568.12 110.35 54959.40 88888.00 2012-05-23 15:13:21.750 144 12568.15 110.35 54959.40 88888.00 2012-05-23 15:13:21.875 144 12568.12 110.35 54959.40 88888.00 2012-05-23 15:13:22.000 144 12568.05 110.38 54959.40 88888.00 2012-05-23 15:13:22.125 144 12568.02 110.40 54959.40 88888.00 2012-05-23 15:13:22.250 144 12568.02 110.40 54959.45 88888.00 2012-05-23 15:13:22.375 144 12568.05 110.42 54959.45 88888.00 2012-05-23 15:13:22.500 144 12567.98 110.45 54959.45 88888.00 2012-05-23 15:13:22.625 144 12567.92 110.45 54959.45 88888.00 2012-05-23 15:13:22.750 144 12567.92 110.47 54959.43 88888.00 2012-05-23 15:13:22.875 144 12567.85 110.50 54959.45 88888.00 2012-05-23 15:13:23.000 144 12567.85 110.50 54959.45 88888.00 2012-05-23 15:13:23.125 144 12567.90 110.53 54959.47 88888.00 2012-05-23 15:13:23.250 144 12567.85 110.58 54959.50 88888.00 2012-05-23 15:13:23.375 144 12567.88 110.58 54959.53 88888.00 2012-05-23 15:13:23.500 144 12567.88 110.55 54959.45 88888.00 2012-05-23 15:13:23.625 144 12567.85 110.53 54959.43 88888.00 2012-05-23 15:13:23.750 144 12567.83 110.55 54959.43 88888.00 2012-05-23 15:13:23.875 144 12567.88 110.58 54959.45 88888.00 2012-05-23 15:13:24.000 144 12567.85 110.58 54959.45 88888.00 2012-05-23 15:13:24.125 144 12567.83 110.62 54959.45 88888.00 2012-05-23 15:13:24.250 144 12567.83 110.62 54959.47 88888.00 2012-05-23 15:13:24.375 144 12567.83 110.67 54959.47 88888.00 2012-05-23 15:13:24.500 144 12567.77 110.65 54959.47 88888.00 2012-05-23 15:13:24.625 144 12567.77 110.67 54959.47 88888.00 2012-05-23 15:13:24.750 144 12567.75 110.70 54959.50 88888.00 2012-05-23 15:13:24.875 144 12567.67 110.72 54959.50 88888.00 2012-05-23 15:13:25.000 144 12567.62 110.70 54959.47 88888.00 2012-05-23 15:13:25.125 144 12567.65 110.70 54959.50 88888.00 2012-05-23 15:13:25.250 144 12567.60 110.75 54959.53 88888.00 2012-05-23 15:13:25.375 144 12567.65 110.75 54959.50 88888.00 2012-05-23 15:13:25.500 144 12567.65 110.78 54959.45 88888.00 2012-05-23 15:13:25.625 144 12567.70 110.75 54959.45 88888.00 2012-05-23 15:13:25.750 144 12567.67 110.78 54959.43 88888.00 2012-05-23 15:13:25.875 144 12567.65 110.78 54959.43 88888.00 2012-05-23 15:13:26.000 144 12567.62 110.80 54959.45 88888.00 2012-05-23 15:13:26.125 144 12567.60 110.80 54959.43 88888.00 2012-05-23 15:13:26.250 144 12567.52 110.80 54959.45 88888.00 2012-05-23 15:13:26.375 144 12567.52 110.83 54959.45 88888.00 2012-05-23 15:13:26.500 144 12567.52 110.83 54959.43 88888.00 2012-05-23 15:13:26.625 144 12567.52 110.85 54959.40 88888.00 2012-05-23 15:13:26.750 144 12567.52 110.85 54959.43 88888.00 2012-05-23 15:13:26.875 144 12567.52 110.90 54959.45 88888.00 2012-05-23 15:13:27.000 144 12567.55 110.92 54959.43 88888.00 2012-05-23 15:13:27.125 144 12567.50 110.90 54959.43 88888.00 2012-05-23 15:13:27.250 144 12567.50 110.90 54959.43 88888.00 2012-05-23 15:13:27.375 144 12567.48 110.92 54959.47 88888.00 2012-05-23 15:13:27.500 144 12567.38 110.97 54959.45 88888.00 2012-05-23 15:13:27.625 144 12567.38 110.97 54959.45 88888.00 2012-05-23 15:13:27.750 144 12567.38 111.00 54959.45 88888.00 2012-05-23 15:13:27.875 144 12567.35 110.97 54959.45 88888.00 2012-05-23 15:13:28.000 144 12567.38 111.00 54959.45 88888.00 2012-05-23 15:13:28.125 144 12567.35 111.05 54959.50 88888.00 2012-05-23 15:13:28.250 144 12567.35 111.05 54959.50 88888.00 2012-05-23 15:13:28.375 144 12567.35 111.03 54959.50 88888.00 2012-05-23 15:13:28.500 144 12567.33 111.03 54959.47 88888.00 2012-05-23 15:13:28.625 144 12567.27 111.10 54959.53 88888.00 2012-05-23 15:13:28.750 144 12567.25 111.10 54959.53 88888.00 2012-05-23 15:13:28.875 144 12567.25 111.12 54959.55 88888.00 2012-05-23 15:13:29.000 144 12567.27 111.12 54959.55 88888.00 2012-05-23 15:13:29.125 144 12567.23 111.12 54959.53 88888.00 2012-05-23 15:13:29.250 144 12567.20 111.12 54959.53 88888.00 2012-05-23 15:13:29.375 144 12567.20 111.12 54959.47 88888.00 2012-05-23 15:13:29.500 144 12567.23 111.15 54959.45 88888.00 2012-05-23 15:13:29.625 144 12567.27 111.17 54959.47 88888.00 2012-05-23 15:13:29.750 144 12567.30 111.17 54959.47 88888.00 2012-05-23 15:13:29.875 144 12567.30 111.20 54959.50 88888.00 2012-05-23 15:13:30.000 144 12567.27 111.20 54959.47 88888.00 2012-05-23 15:13:30.125 144 12567.23 111.20 54959.50 88888.00 2012-05-23 15:13:30.250 144 12567.20 111.20 54959.53 88888.00 2012-05-23 15:13:30.375 144 12567.23 111.22 54959.50 88888.00 2012-05-23 15:13:30.500 144 12567.20 111.22 54959.50 88888.00 2012-05-23 15:13:30.625 144 12567.10 111.22 54959.50 88888.00 2012-05-23 15:13:30.750 144 12567.10 111.25 54959.50 88888.00 2012-05-23 15:13:30.875 144 12567.12 111.28 54959.45 88888.00 2012-05-23 15:13:31.000 144 12567.12 111.25 54959.43 88888.00 2012-05-23 15:13:31.125 144 12567.12 111.25 54959.47 88888.00 2012-05-23 15:13:31.250 144 12567.15 111.28 54959.47 88888.00 2012-05-23 15:13:31.375 144 12567.15 111.28 54959.47 88888.00 2012-05-23 15:13:31.500 144 12567.15 111.25 54959.50 88888.00 2012-05-23 15:13:31.625 144 12567.15 111.25 54959.50 88888.00 2012-05-23 15:13:31.750 144 12567.15 111.25 54959.50 88888.00 2012-05-23 15:13:31.875 144 12567.12 111.25 54959.53 88888.00 2012-05-23 15:13:32.000 144 12567.10 111.30 54959.50 88888.00 2012-05-23 15:13:32.125 144 12567.05 111.28 54959.53 88888.00 2012-05-23 15:13:32.250 144 12567.08 111.28 54959.55 88888.00 2012-05-23 15:13:32.375 144 12567.08 111.30 54959.53 88888.00 2012-05-23 15:13:32.500 144 12567.08 111.30 54959.53 88888.00 2012-05-23 15:13:32.625 144 12567.05 111.30 54959.53 88888.00 2012-05-23 15:13:32.750 144 12566.95 111.35 54959.53 88888.00 2012-05-23 15:13:32.875 144 12567.00 111.35 54959.50 88888.00 2012-05-23 15:13:33.000 144 12566.95 111.35 54959.47 88888.00 2012-05-23 15:13:33.125 144 12566.95 111.35 54959.50 88888.00 2012-05-23 15:13:33.250 144 12566.95 111.38 54959.50 88888.00 2012-05-23 15:13:33.375 144 12566.95 111.40 54959.50 88888.00 2012-05-23 15:13:33.500 144 12566.90 111.38 54959.47 88888.00 2012-05-23 15:13:33.625 144 12566.90 111.38 54959.45 88888.00 2012-05-23 15:13:33.750 144 12566.92 111.40 54959.47 88888.00 2012-05-23 15:13:33.875 144 12566.88 111.42 54959.50 88888.00 2012-05-23 15:13:34.000 144 12566.85 111.42 54959.47 88888.00 2012-05-23 15:13:34.125 144 12566.90 111.45 54959.47 88888.00 2012-05-23 15:13:34.250 144 12566.90 111.42 54959.47 88888.00 2012-05-23 15:13:34.375 144 12566.88 111.45 54959.47 88888.00 2012-05-23 15:13:34.500 144 12566.85 111.47 54959.47 88888.00 2012-05-23 15:13:34.625 144 12566.90 111.47 54959.45 88888.00 2012-05-23 15:13:34.750 144 12566.90 111.50 54959.45 88888.00 2012-05-23 15:13:34.875 144 12566.90 111.50 54959.45 88888.00 2012-05-23 15:13:35.000 144 12566.90 111.50 54959.47 88888.00 2012-05-23 15:13:35.125 144 12566.85 111.45 54959.45 88888.00 2012-05-23 15:13:35.250 144 12566.85 111.45 54959.45 88888.00 2012-05-23 15:13:35.375 144 12566.90 111.50 54959.43 88888.00 2012-05-23 15:13:35.500 144 12566.95 111.53 54959.43 88888.00 2012-05-23 15:13:35.625 144 12566.95 111.50 54959.43 88888.00 2012-05-23 15:13:35.750 144 12566.92 111.50 54959.45 88888.00 2012-05-23 15:13:35.875 144 12566.92 111.53 54959.43 88888.00 2012-05-23 15:13:36.000 144 12566.90 111.53 54959.43 88888.00 2012-05-23 15:13:36.125 144 12566.85 111.53 54959.43 88888.00 2012-05-23 15:13:36.250 144 12566.85 111.55 54959.47 88888.00 2012-05-23 15:13:36.375 144 12566.88 111.58 54959.47 88888.00 2012-05-23 15:13:36.500 144 12566.88 111.55 54959.47 88888.00 2012-05-23 15:13:36.625 144 12566.80 111.55 54959.50 88888.00 2012-05-23 15:13:36.750 144 12566.80 111.58 54959.47 88888.00 2012-05-23 15:13:36.875 144 12566.85 111.58 54959.43 88888.00 2012-05-23 15:13:37.000 144 12566.85 111.58 54959.38 88888.00 2012-05-23 15:13:37.125 144 12566.85 111.55 54959.40 88888.00 2012-05-23 15:13:37.250 144 12566.92 111.58 54959.40 88888.00 2012-05-23 15:13:37.375 144 12566.95 111.58 54959.43 88888.00 2012-05-23 15:13:37.500 144 12566.95 111.55 54959.43 88888.00 2012-05-23 15:13:37.625 144 12566.98 111.55 54959.43 88888.00 2012-05-23 15:13:37.750 144 12566.92 111.55 54959.45 88888.00 2012-05-23 15:13:37.875 144 12566.90 111.53 54959.43 88888.00 2012-05-23 15:13:38.000 144 12566.90 111.55 54959.43 88888.00 2012-05-23 15:13:38.125 144 12566.90 111.55 54959.45 88888.00 2012-05-23 15:13:38.250 144 12566.88 111.53 54959.45 88888.00 2012-05-23 15:13:38.375 144 12566.90 111.58 54959.43 88888.00 2012-05-23 15:13:38.500 144 12566.90 111.58 54959.43 88888.00 2012-05-23 15:13:38.625 144 12566.90 111.60 54959.43 88888.00 2012-05-23 15:13:38.750 144 12566.85 111.58 54959.38 88888.00 2012-05-23 15:13:38.875 144 12566.85 111.55 54959.38 88888.00 2012-05-23 15:13:39.000 144 12566.90 111.55 54959.38 88888.00 2012-05-23 15:13:39.125 144 12566.90 111.55 54959.40 88888.00 2012-05-23 15:13:39.250 144 12566.90 111.55 54959.35 88888.00 2012-05-23 15:13:39.375 144 12566.95 111.55 54959.35 88888.00 2012-05-23 15:13:39.500 144 12566.92 111.58 54959.38 88888.00 2012-05-23 15:13:39.625 144 12566.90 111.60 54959.35 88888.00 2012-05-23 15:13:39.750 144 12566.85 111.62 54959.35 88888.00 2012-05-23 15:13:39.875 144 12566.83 111.65 54959.35 88888.00 2012-05-23 15:13:40.000 144 12566.90 111.62 54959.32 88888.00 2012-05-23 15:13:40.125 144 12566.92 111.62 54959.32 88888.00 2012-05-23 15:13:40.250 144 12566.92 111.60 54959.32 88888.00 2012-05-23 15:13:40.375 144 12566.95 111.60 54959.32 88888.00 2012-05-23 15:13:40.500 144 12566.92 111.65 54959.30 88888.00 2012-05-23 15:13:40.625 144 12566.90 111.62 54959.32 88888.00 2012-05-23 15:13:40.750 144 12566.90 111.62 54959.32 88888.00 2012-05-23 15:13:40.875 144 12566.90 111.62 54959.28 88888.00 2012-05-23 15:13:41.000 144 12566.98 111.62 54959.28 88888.00 2012-05-23 15:13:41.125 144 12567.00 111.60 54959.32 88888.00 2012-05-23 15:13:41.250 144 12567.00 111.62 54959.35 88888.00 2012-05-23 15:13:41.375 144 12567.00 111.65 54959.35 88888.00 2012-05-23 15:13:41.500 144 12566.95 111.62 54959.32 88888.00 2012-05-23 15:13:41.625 144 12566.90 111.60 54959.30 88888.00 2012-05-23 15:13:41.750 144 12566.92 111.60 54959.25 88888.00 2012-05-23 15:13:41.875 144 12566.90 111.62 54959.28 88888.00 2012-05-23 15:13:42.000 144 12566.88 111.60 54959.25 88888.00 2012-05-23 15:13:42.125 144 12566.90 111.62 54959.22 88888.00 2012-05-23 15:13:42.250 144 12566.92 111.60 54959.28 88888.00 2012-05-23 15:13:42.375 144 12567.02 111.65 54959.28 88888.00 2012-05-23 15:13:42.500 144 12566.92 111.65 54959.28 88888.00 2012-05-23 15:13:42.625 144 12566.88 111.65 54959.25 88888.00 2012-05-23 15:13:42.750 144 12566.90 111.62 54959.25 88888.00 2012-05-23 15:13:42.875 144 12566.92 111.62 54959.25 88888.00 2012-05-23 15:13:43.000 144 12566.92 111.60 54959.22 88888.00 2012-05-23 15:13:43.125 144 12566.95 111.60 54959.22 88888.00 2012-05-23 15:13:43.250 144 12566.92 111.60 54959.22 88888.00 2012-05-23 15:13:43.375 144 12566.95 111.60 54959.20 88888.00 2012-05-23 15:13:43.500 144 12566.92 111.65 54959.22 88888.00 2012-05-23 15:13:43.625 144 12566.95 111.60 54959.20 88888.00 2012-05-23 15:13:43.750 144 12567.00 111.55 54959.22 88888.00 2012-05-23 15:13:43.875 144 12567.05 111.58 54959.22 88888.00 2012-05-23 15:13:44.000 144 12567.02 111.58 54959.22 88888.00 2012-05-23 15:13:44.125 144 12567.02 111.58 54959.20 88888.00 2012-05-23 15:13:44.250 144 12567.00 111.55 54959.22 88888.00 2012-05-23 15:13:44.375 144 12566.92 111.60 54959.22 88888.00 2012-05-23 15:13:44.500 144 12566.90 111.60 54959.22 88888.00 2012-05-23 15:13:44.625 144 12566.95 111.60 54959.22 88888.00 2012-05-23 15:13:44.750 144 12567.02 111.60 54959.22 88888.00 2012-05-23 15:13:44.875 144 12567.00 111.62 54959.22 88888.00 2012-05-23 15:13:45.000 144 12567.00 111.60 54959.20 88888.00 2012-05-23 15:13:45.125 144 12566.98 111.60 54959.25 88888.00 2012-05-23 15:13:45.250 144 12566.95 111.60 54959.28 88888.00 2012-05-23 15:13:45.375 144 12566.92 111.62 54959.25 88888.00 2012-05-23 15:13:45.500 144 12566.90 111.60 54959.22 88888.00 2012-05-23 15:13:45.625 144 12566.92 111.62 54959.18 88888.00 2012-05-23 15:13:45.750 144 12566.95 111.58 54959.15 88888.00 2012-05-23 15:13:45.875 144 12566.90 111.60 54959.15 88888.00 2012-05-23 15:13:46.000 144 12566.90 111.60 54959.18 88888.00 2012-05-23 15:13:46.125 144 12566.92 111.60 54959.18 88888.00 2012-05-23 15:13:46.250 144 12566.88 111.60 54959.20 88888.00 2012-05-23 15:13:46.375 144 12566.83 111.60 54959.20 88888.00 2012-05-23 15:13:46.500 144 12566.75 111.62 54959.20 88888.00 2012-05-23 15:13:46.625 144 12566.83 111.62 54959.20 88888.00 2012-05-23 15:13:46.750 144 12566.85 111.65 54959.22 88888.00 2012-05-23 15:13:46.875 144 12566.85 111.62 54959.20 88888.00 2012-05-23 15:13:47.000 144 12566.90 111.62 54959.20 88888.00 2012-05-23 15:13:47.125 144 12566.95 111.62 54959.18 88888.00 2012-05-23 15:13:47.250 144 12566.85 111.62 54959.18 88888.00 2012-05-23 15:13:47.375 144 12566.88 111.60 54959.18 88888.00 2012-05-23 15:13:47.500 144 12566.88 111.60 54959.15 88888.00 2012-05-23 15:13:47.625 144 12566.88 111.60 54959.18 88888.00 2012-05-23 15:13:47.750 144 12566.92 111.60 54959.15 88888.00 2012-05-23 15:13:47.875 144 12566.88 111.60 54959.15 88888.00 2012-05-23 15:13:48.000 144 12566.83 111.60 54959.12 88888.00 2012-05-23 15:13:48.125 144 12566.83 111.62 54959.12 88888.00 2012-05-23 15:13:48.250 144 12566.80 111.60 54959.15 88888.00 2012-05-23 15:13:48.375 144 12566.80 111.58 54959.15 88888.00 2012-05-23 15:13:48.500 144 12566.80 111.53 54959.15 88888.00 2012-05-23 15:13:48.625 144 12566.83 111.55 54959.15 88888.00 2012-05-23 15:13:48.750 144 12566.85 111.58 54959.15 88888.00 2012-05-23 15:13:48.875 144 12566.85 111.58 54959.15 88888.00 2012-05-23 15:13:49.000 144 12566.88 111.58 54959.12 88888.00 2012-05-23 15:13:49.125 144 12566.83 111.55 54959.12 88888.00 2012-05-23 15:13:49.250 144 12566.80 111.55 54959.12 88888.00 2012-05-23 15:13:49.375 144 12566.83 111.58 54959.10 88888.00 2012-05-23 15:13:49.500 144 12566.85 111.58 54959.12 88888.00 2012-05-23 15:13:49.625 144 12566.83 111.58 54959.15 88888.00 2012-05-23 15:13:49.750 144 12566.85 111.55 54959.12 88888.00 2012-05-23 15:13:49.875 144 12566.83 111.53 54959.12 88888.00 2012-05-23 15:13:50.000 144 12566.80 111.53 54959.10 88888.00 2012-05-23 15:13:50.125 144 12566.80 111.53 54959.10 88888.00 2012-05-23 15:13:50.250 144 12566.80 111.53 54959.12 88888.00 2012-05-23 15:13:50.375 144 12566.83 111.55 54959.12 88888.00 2012-05-23 15:13:50.500 144 12566.80 111.58 54959.12 88888.00 2012-05-23 15:13:50.625 144 12566.73 111.53 54959.12 88888.00 2012-05-23 15:13:50.750 144 12566.73 111.53 54959.10 88888.00 2012-05-23 15:13:50.875 144 12566.80 111.55 54959.07 88888.00 2012-05-23 15:13:51.000 144 12566.83 111.55 54959.10 88888.00 2012-05-23 15:13:51.125 144 12566.80 111.55 54959.10 88888.00 2012-05-23 15:13:51.250 144 12566.75 111.55 54959.12 88888.00 2012-05-23 15:13:51.375 144 12566.73 111.55 54959.12 88888.00 2012-05-23 15:13:51.500 144 12566.67 111.55 54959.12 88888.00 2012-05-23 15:13:51.625 144 12566.60 111.55 54959.10 88888.00 2012-05-23 15:13:51.750 144 12566.60 111.58 54959.12 88888.00 2012-05-23 15:13:51.875 144 12566.65 111.60 54959.12 88888.00 2012-05-23 15:13:52.000 144 12566.65 111.60 54959.10 88888.00 2012-05-23 15:13:52.125 144 12566.65 111.60 54959.07 88888.00 2012-05-23 15:13:52.250 144 12566.67 111.60 54959.10 88888.00 2012-05-23 15:13:52.375 144 12566.70 111.60 54959.07 88888.00 2012-05-23 15:13:52.500 144 12566.65 111.58 54959.07 88888.00 2012-05-23 15:13:52.625 144 12566.62 111.58 54959.10 88888.00 2012-05-23 15:13:52.750 144 12566.62 111.62 54959.10 88888.00 2012-05-23 15:13:52.875 144 12566.60 111.62 54959.10 88888.00 2012-05-23 15:13:53.000 144 12566.62 111.60 54959.07 88888.00 2012-05-23 15:13:53.125 144 12566.62 111.62 54959.07 88888.00 2012-05-23 15:13:53.250 144 12566.55 111.58 54959.07 88888.00 2012-05-23 15:13:53.375 144 12566.55 111.60 54959.07 88888.00 2012-05-23 15:13:53.500 144 12566.55 111.60 54959.10 88888.00 2012-05-23 15:13:53.625 144 12566.58 111.60 54959.07 88888.00 2012-05-23 15:13:53.750 144 12566.58 111.60 54959.05 88888.00 2012-05-23 15:13:53.875 144 12566.50 111.60 54959.07 88888.00 2012-05-23 15:13:54.000 144 12566.48 111.60 54959.07 88888.00 2012-05-23 15:13:54.125 144 12566.45 111.62 54959.07 88888.00 2012-05-23 15:13:54.250 144 12566.40 111.65 54959.10 88888.00 2012-05-23 15:13:54.375 144 12566.40 111.65 54959.07 88888.00 2012-05-23 15:13:54.500 144 12566.42 111.62 54959.07 88888.00 2012-05-23 15:13:54.625 144 12566.38 111.58 54959.05 88888.00 2012-05-23 15:13:54.750 144 12566.38 111.60 54959.07 88888.00 2012-05-23 15:13:54.875 144 12566.40 111.67 54959.10 88888.00 2012-05-23 15:13:55.000 144 12566.42 111.65 54959.07 88888.00 2012-05-23 15:13:55.125 144 12566.45 111.67 54959.10 88888.00 2012-05-23 15:13:55.250 144 12566.50 111.65 54959.10 88888.00 2012-05-23 15:13:55.375 144 12566.45 111.62 54959.10 88888.00 2012-05-23 15:13:55.500 144 12566.45 111.67 54959.07 88888.00 2012-05-23 15:13:55.625 144 12566.45 111.65 54959.05 88888.00 2012-05-23 15:13:55.750 144 12566.48 111.62 54959.05 88888.00 2012-05-23 15:13:55.875 144 12566.50 111.62 54959.05 88888.00 2012-05-23 15:13:56.000 144 12566.48 111.62 54959.03 88888.00 2012-05-23 15:13:56.125 144 12566.45 111.62 54959.03 88888.00 2012-05-23 15:13:56.250 144 12566.45 111.62 54959.10 88888.00 2012-05-23 15:13:56.375 144 12566.45 111.65 54959.10 88888.00 2012-05-23 15:13:56.500 144 12566.40 111.65 54959.05 88888.00 2012-05-23 15:13:56.625 144 12566.40 111.67 54959.05 88888.00 2012-05-23 15:13:56.750 144 12566.40 111.70 54959.05 88888.00 2012-05-23 15:13:56.875 144 12566.42 111.70 54959.05 88888.00 2012-05-23 15:13:57.000 144 12566.40 111.67 54959.03 88888.00 2012-05-23 15:13:57.125 144 12566.42 111.67 54959.07 88888.00 2012-05-23 15:13:57.250 144 12566.45 111.65 54959.10 88888.00 2012-05-23 15:13:57.375 144 12566.45 111.67 54959.07 88888.00 2012-05-23 15:13:57.500 144 12566.42 111.65 54959.07 88888.00 2012-05-23 15:13:57.625 144 12566.40 111.70 54959.05 88888.00 2012-05-23 15:13:57.750 144 12566.38 111.70 54959.05 88888.00 2012-05-23 15:13:57.875 144 12566.33 111.67 54959.05 88888.00 2012-05-23 15:13:58.000 144 12566.33 111.70 54959.05 88888.00 2012-05-23 15:13:58.125 144 12566.33 111.70 54959.05 88888.00 2012-05-23 15:13:58.250 144 12566.25 111.70 54959.05 88888.00 2012-05-23 15:13:58.375 144 12566.23 111.72 54959.05 88888.00 2012-05-23 15:13:58.500 144 12566.23 111.75 54959.05 88888.00 2012-05-23 15:13:58.625 144 12566.25 111.78 54959.05 88888.00 2012-05-23 15:13:58.750 144 12566.25 111.80 54959.05 88888.00 2012-05-23 15:13:58.875 144 12566.23 111.80 54959.07 88888.00 2012-05-23 15:13:59.000 144 12566.25 111.80 54959.05 88888.00 2012-05-23 15:13:59.125 144 12566.20 111.80 54959.05 88888.00 2012-05-23 15:13:59.250 144 12566.15 111.80 54959.05 88888.00 2012-05-23 15:13:59.375 144 12566.20 111.83 54959.07 88888.00 2012-05-23 15:13:59.500 144 12566.25 111.80 54959.05 88888.00 2012-05-23 15:13:59.625 144 12566.20 111.83 54959.05 88888.00 2012-05-23 15:13:59.750 144 12566.17 111.80 54959.07 88888.00 2012-05-23 15:13:59.875 144 12566.15 111.83 54959.05 88888.00 2012-05-23 15:14:00.000 144 12566.12 111.83 54959.05 88888.00 2012-05-23 15:14:00.125 144 12566.08 111.83 54959.05 88888.00 2012-05-23 15:14:00.250 144 12566.10 111.85 54959.05 88888.00 2012-05-23 15:14:00.375 144 12566.15 111.85 54959.03 88888.00 2012-05-23 15:14:00.500 144 12566.12 111.85 54959.03 88888.00 2012-05-23 15:14:00.625 144 12566.12 111.85 54959.05 88888.00 2012-05-23 15:14:00.750 144 12566.15 111.85 54959.05 88888.00 2012-05-23 15:14:00.875 144 12566.10 111.90 54959.05 88888.00 2012-05-23 15:14:01.000 144 12566.10 111.90 54959.05 88888.00 2012-05-23 15:14:01.125 144 12566.12 111.90 54959.05 88888.00 2012-05-23 15:14:01.250 144 12566.10 111.90 54959.00 88888.00 2012-05-23 15:14:01.375 144 12566.12 111.92 54959.00 88888.00 2012-05-23 15:14:01.500 144 12566.10 111.95 54959.00 88888.00 2012-05-23 15:14:01.625 144 12566.12 111.97 54959.03 88888.00 2012-05-23 15:14:01.750 144 12566.15 111.97 54959.00 88888.00 2012-05-23 15:14:01.875 144 12566.08 111.92 54958.97 88888.00 2012-05-23 15:14:02.000 144 12566.08 111.92 54958.97 88888.00 2012-05-23 15:14:02.125 144 12566.05 111.95 54959.00 88888.00 2012-05-23 15:14:02.250 144 12566.02 111.92 54959.00 88888.00 2012-05-23 15:14:02.375 144 12566.05 111.90 54959.00 88888.00 2012-05-23 15:14:02.500 144 12566.02 111.92 54959.00 88888.00 2012-05-23 15:14:02.625 144 12566.02 111.97 54959.00 88888.00 2012-05-23 15:14:02.750 144 12566.00 111.97 54959.00 88888.00 2012-05-23 15:14:02.875 144 12565.95 111.97 54959.00 88888.00 2012-05-23 15:14:03.000 144 12566.00 112.00 54959.00 88888.00 2012-05-23 15:14:03.125 144 12566.00 112.00 54959.03 88888.00 2012-05-23 15:14:03.250 144 12566.00 112.00 54959.03 88888.00 2012-05-23 15:14:03.375 144 12566.05 112.03 54959.03 88888.00 2012-05-23 15:14:03.500 144 12566.00 112.03 54959.00 88888.00 2012-05-23 15:14:03.625 144 12565.98 112.03 54958.97 88888.00 2012-05-23 15:14:03.750 144 12566.00 112.05 54958.97 88888.00 2012-05-23 15:14:03.875 144 12566.00 112.10 54958.97 88888.00 2012-05-23 15:14:04.000 144 12566.00 112.08 54958.95 88888.00 2012-05-23 15:14:04.125 144 12565.92 112.08 54958.95 88888.00 2012-05-23 15:14:04.250 144 12565.83 112.08 54958.97 88888.00 2012-05-23 15:14:04.375 144 12565.88 112.10 54958.97 88888.00 2012-05-23 15:14:04.500 144 12565.90 112.15 54958.97 88888.00 2012-05-23 15:14:04.625 144 12565.95 112.12 54958.97 88888.00 2012-05-23 15:14:04.750 144 12565.98 112.15 54958.93 88888.00 2012-05-23 15:14:04.875 144 12565.98 112.12 54958.93 88888.00 2012-05-23 15:14:05.000 144 12566.00 112.15 54958.93 88888.00 2012-05-23 15:14:05.125 144 12565.95 112.17 54958.95 88888.00 2012-05-23 15:14:05.250 144 12565.85 112.20 54958.95 88888.00 2012-05-23 15:14:05.375 144 12565.95 112.20 54958.93 88888.00 2012-05-23 15:14:05.500 144 12566.05 112.22 54958.93 88888.00 2012-05-23 15:14:05.625 144 12566.02 112.20 54958.95 88888.00 2012-05-23 15:14:05.750 144 12565.90 112.22 54958.95 88888.00 2012-05-23 15:14:05.875 144 12565.88 112.25 54958.95 88888.00 2012-05-23 15:14:06.000 144 12565.85 112.25 54958.95 88888.00 2012-05-23 15:14:06.125 144 12565.90 112.28 54958.97 88888.00 2012-05-23 15:14:06.250 144 12565.90 112.28 54958.97 88888.00 2012-05-23 15:14:06.375 144 12565.92 112.30 54958.95 88888.00 2012-05-23 15:14:06.500 144 12565.95 112.28 54958.95 88888.00 2012-05-23 15:14:06.625 144 12565.98 112.28 54958.95 88888.00 2012-05-23 15:14:06.750 144 12566.00 112.28 54958.97 88888.00 2012-05-23 15:14:06.875 144 12566.00 112.28 54958.93 88888.00 2012-05-23 15:14:07.000 144 12565.95 112.30 54958.88 88888.00 2012-05-23 15:14:07.125 144 12565.90 112.33 54958.90 88888.00 2012-05-23 15:14:07.250 144 12565.88 112.33 54958.90 88888.00 2012-05-23 15:14:07.375 144 12565.88 112.35 54958.90 88888.00 2012-05-23 15:14:07.500 144 12565.90 112.35 54958.88 88888.00 2012-05-23 15:14:07.625 144 12565.92 112.35 54958.90 88888.00 2012-05-23 15:14:07.750 144 12565.92 112.35 54958.90 88888.00 2012-05-23 15:14:07.875 144 12565.90 112.38 54958.90 88888.00 2012-05-23 15:14:08.000 144 12565.92 112.35 54958.85 88888.00 2012-05-23 15:14:08.125 144 12565.95 112.35 54958.85 88888.00 2012-05-23 15:14:08.250 144 12565.92 112.38 54958.85 88888.00 2012-05-23 15:14:08.375 144 12565.88 112.38 54958.85 88888.00 2012-05-23 15:14:08.500 144 12565.90 112.40 54958.88 88888.00 2012-05-23 15:14:08.625 144 12565.95 112.40 54958.88 88888.00 2012-05-23 15:14:08.750 144 12565.88 112.40 54958.85 88888.00 2012-05-23 15:14:08.875 144 12565.83 112.42 54958.88 88888.00 2012-05-23 15:14:09.000 144 12565.85 112.45 54958.88 88888.00 2012-05-23 15:14:09.125 144 12565.90 112.42 54958.90 88888.00 2012-05-23 15:14:09.250 144 12565.85 112.40 54958.88 88888.00 2012-05-23 15:14:09.375 144 12565.88 112.42 54958.85 88888.00 2012-05-23 15:14:09.500 144 12565.90 112.45 54958.88 88888.00 2012-05-23 15:14:09.625 144 12565.85 112.45 54958.88 88888.00 2012-05-23 15:14:09.750 144 12565.85 112.50 54958.85 88888.00 2012-05-23 15:14:09.875 144 12565.83 112.53 54958.85 88888.00 2012-05-23 15:14:10.000 144 12565.80 112.50 54958.82 88888.00 2012-05-23 15:14:10.125 144 12565.80 112.47 54958.82 88888.00 2012-05-23 15:14:10.250 144 12565.85 112.50 54958.82 88888.00 2012-05-23 15:14:10.375 144 12565.90 112.55 54958.85 88888.00 2012-05-23 15:14:10.500 144 12565.90 112.53 54958.85 88888.00 2012-05-23 15:14:10.625 144 12565.80 112.55 54958.80 88888.00 2012-05-23 15:14:10.750 144 12565.80 112.55 54958.78 88888.00 2012-05-23 15:14:10.875 144 12565.83 112.60 54958.78 88888.00 2012-05-23 15:14:11.000 144 12565.80 112.58 54958.75 88888.00 2012-05-23 15:14:11.125 144 12565.83 112.55 54958.78 88888.00 2012-05-23 15:14:11.250 144 12565.85 112.55 54958.80 88888.00 2012-05-23 15:14:11.375 144 12565.90 112.62 54958.85 88888.00 2012-05-23 15:14:11.500 144 12565.88 112.58 54958.85 88888.00 2012-05-23 15:14:11.625 144 12565.88 112.55 54958.80 88888.00 2012-05-23 15:14:11.750 144 12565.88 112.60 54958.80 88888.00 2012-05-23 15:14:11.875 144 12565.95 112.60 54958.82 88888.00 2012-05-23 15:14:12.000 144 12565.98 112.60 54958.80 88888.00 2012-05-23 15:14:12.125 144 12565.90 112.62 54958.78 88888.00 2012-05-23 15:14:12.250 144 12565.85 112.62 54958.80 88888.00 2012-05-23 15:14:12.375 144 12565.90 112.62 54958.80 88888.00 2012-05-23 15:14:12.500 144 12565.83 112.62 54958.78 88888.00 2012-05-23 15:14:12.625 144 12565.83 112.62 54958.78 88888.00 2012-05-23 15:14:12.750 144 12565.88 112.62 54958.75 88888.00 2012-05-23 15:14:12.875 144 12565.95 112.65 54958.78 88888.00 2012-05-23 15:14:13.000 144 12565.95 112.65 54958.78 88888.00 2012-05-23 15:14:13.125 144 12565.95 112.70 54958.80 88888.00 2012-05-23 15:14:13.250 144 12565.88 112.65 54958.78 88888.00 2012-05-23 15:14:13.375 144 12565.85 112.65 54958.75 88888.00 2012-05-23 15:14:13.500 144 12565.85 112.62 54958.75 88888.00 2012-05-23 15:14:13.625 144 12565.92 112.62 54958.72 88888.00 2012-05-23 15:14:13.750 144 12565.95 112.62 54958.70 88888.00 2012-05-23 15:14:13.875 144 12565.95 112.65 54958.70 88888.00 2012-05-23 15:14:14.000 144 12565.95 112.67 54958.70 88888.00 2012-05-23 15:14:14.125 144 12566.00 112.67 54958.72 88888.00 2012-05-23 15:14:14.250 144 12565.98 112.67 54958.75 88888.00 2012-05-23 15:14:14.375 144 12565.95 112.65 54958.72 88888.00 2012-05-23 15:14:14.500 144 12565.95 112.62 54958.72 88888.00 2012-05-23 15:14:14.625 144 12565.98 112.67 54958.72 88888.00 2012-05-23 15:14:14.750 144 12565.98 112.70 54958.72 88888.00 2012-05-23 15:14:14.875 144 12565.98 112.67 54958.72 88888.00 2012-05-23 15:14:15.000 144 12566.00 112.67 54958.68 88888.00 2012-05-23 15:14:15.125 144 12565.98 112.67 54958.70 88888.00 2012-05-23 15:14:15.250 144 12565.98 112.70 54958.72 88888.00 2012-05-23 15:14:15.375 144 12565.92 112.70 54958.68 88888.00 2012-05-23 15:14:15.500 144 12565.92 112.70 54958.70 88888.00 2012-05-23 15:14:15.625 144 12565.95 112.72 54958.72 88888.00 2012-05-23 15:14:15.750 144 12565.98 112.72 54958.70 88888.00 2012-05-23 15:14:15.875 144 12565.95 112.70 54958.68 88888.00 2012-05-23 15:14:16.000 144 12565.90 112.70 54958.68 88888.00 2012-05-23 15:14:16.125 144 12565.85 112.72 54958.68 88888.00 2012-05-23 15:14:16.250 144 12565.85 112.72 54958.70 88888.00 2012-05-23 15:14:16.375 144 12565.92 112.72 54958.70 88888.00 2012-05-23 15:14:16.500 144 12565.92 112.72 54958.68 88888.00 2012-05-23 15:14:16.625 144 12565.95 112.70 54958.68 88888.00 2012-05-23 15:14:16.750 144 12566.00 112.75 54958.68 88888.00 2012-05-23 15:14:16.875 144 12565.98 112.78 54958.70 88888.00 2012-05-23 15:14:17.000 144 12565.98 112.75 54958.68 88888.00 2012-05-23 15:14:17.125 144 12565.98 112.75 54958.72 88888.00 2012-05-23 15:14:17.250 144 12566.02 112.75 54958.70 88888.00 2012-05-23 15:14:17.375 144 12566.10 112.78 54958.68 88888.00 2012-05-23 15:14:17.500 144 12566.08 112.80 54958.68 88888.00 2012-05-23 15:14:17.625 144 12566.10 112.80 54958.68 88888.00 2012-05-23 15:14:17.750 144 12566.08 112.75 54958.70 88888.00 2012-05-23 15:14:17.875 144 12566.02 112.75 54958.68 88888.00 2012-05-23 15:14:18.000 144 12566.00 112.72 54958.65 88888.00 2012-05-23 15:14:18.125 144 12566.00 112.78 54958.68 88888.00 2012-05-23 15:14:18.250 144 12565.98 112.78 54958.68 88888.00 2012-05-23 15:14:18.375 144 12566.02 112.80 54958.68 88888.00 2012-05-23 15:14:18.500 144 12566.00 112.75 54958.62 88888.00 2012-05-23 15:14:18.625 144 12566.00 112.78 54958.62 88888.00 2012-05-23 15:14:18.750 144 12566.00 112.75 54958.62 88888.00 2012-05-23 15:14:18.875 144 12566.00 112.78 54958.65 88888.00 2012-05-23 15:14:19.000 144 12565.98 112.78 54958.62 88888.00 2012-05-23 15:14:19.125 144 12565.92 112.83 54958.60 88888.00 2012-05-23 15:14:19.250 144 12565.88 112.83 54958.62 88888.00 2012-05-23 15:14:19.375 144 12565.92 112.80 54958.60 88888.00 2012-05-23 15:14:19.500 144 12565.92 112.83 54958.62 88888.00 2012-05-23 15:14:19.625 144 12565.95 112.85 54958.60 88888.00 2012-05-23 15:14:19.750 144 12565.95 112.80 54958.57 88888.00 2012-05-23 15:14:19.875 144 12565.98 112.78 54958.60 88888.00 2012-05-23 15:14:20.000 144 12565.95 112.75 54958.55 88888.00 2012-05-23 15:14:20.125 144 12565.95 112.78 54958.57 88888.00 2012-05-23 15:14:20.250 144 12565.88 112.72 54958.60 88888.00 2012-05-23 15:14:20.375 144 12566.00 112.72 54958.60 88888.00 2012-05-23 15:14:20.500 144 12566.02 112.78 54958.62 88888.00 2012-05-23 15:14:20.625 144 12566.02 112.75 54958.62 88888.00 2012-05-23 15:14:20.750 144 12566.02 112.75 54958.62 88888.00 2012-05-23 15:14:20.875 144 12565.98 112.75 54958.65 88888.00 2012-05-23 15:14:21.000 144 12566.00 112.75 54958.60 88888.00 2012-05-23 15:14:21.125 144 12566.02 112.70 54958.60 88888.00 2012-05-23 15:14:21.250 144 12566.02 112.67 54958.60 88888.00 2012-05-23 15:14:21.375 144 12566.10 112.72 54958.60 88888.00 2012-05-23 15:14:21.500 144 12566.02 112.75 54958.62 88888.00 2012-05-23 15:14:21.625 144 12566.02 112.75 54958.60 88888.00 2012-05-23 15:14:21.750 144 12566.08 112.78 54958.62 88888.00 2012-05-23 15:14:21.875 144 12566.20 112.78 54958.57 88888.00 2012-05-23 15:14:22.000 144 12566.20 112.80 54958.60 88888.00 2012-05-23 15:14:22.125 144 12566.10 112.78 54958.60 88888.00 2012-05-23 15:14:22.250 144 12566.00 112.75 54958.60 88888.00 2012-05-23 15:14:22.375 144 12566.10 112.75 54958.60 88888.00 2012-05-23 15:14:22.500 144 12566.12 112.75 54958.60 88888.00 2012-05-23 15:14:22.625 144 12566.12 112.75 54958.57 88888.00 2012-05-23 15:14:22.750 144 12566.10 112.70 54958.60 88888.00 2012-05-23 15:14:22.875 144 12566.08 112.70 54958.57 88888.00 2012-05-23 15:14:23.000 144 12566.12 112.72 54958.55 88888.00 2012-05-23 15:14:23.125 144 12566.12 112.75 54958.55 88888.00 2012-05-23 15:14:23.250 144 12566.08 112.72 54958.60 88888.00 2012-05-23 15:14:23.375 144 12566.17 112.75 54958.57 88888.00 2012-05-23 15:14:23.500 144 12566.20 112.75 54958.60 88888.00 2012-05-23 15:14:23.625 144 12566.23 112.72 54958.57 88888.00 2012-05-23 15:14:23.750 144 12566.27 112.75 54958.57 88888.00 2012-05-23 15:14:23.875 144 12566.25 112.72 54958.57 88888.00 2012-05-23 15:14:24.000 144 12566.25 112.72 54958.53 88888.00 2012-05-23 15:14:24.125 144 12566.27 112.75 54958.55 88888.00 2012-05-23 15:14:24.250 144 12566.23 112.72 54958.57 88888.00 2012-05-23 15:14:24.375 144 12566.17 112.78 54958.60 88888.00 2012-05-23 15:14:24.500 144 12566.20 112.72 54958.57 88888.00 2012-05-23 15:14:24.625 144 12566.20 112.67 54958.55 88888.00 2012-05-23 15:14:24.750 144 12566.20 112.67 54958.55 88888.00 2012-05-23 15:14:24.875 144 12566.25 112.67 54958.53 88888.00 2012-05-23 15:14:25.000 144 12566.27 112.67 54958.50 88888.00 2012-05-23 15:14:25.125 144 12566.30 112.67 54958.53 88888.00 2012-05-23 15:14:25.250 144 12566.25 112.67 54958.55 88888.00 2012-05-23 15:14:25.375 144 12566.25 112.67 54958.53 88888.00 2012-05-23 15:14:25.500 144 12566.25 112.65 54958.55 88888.00 2012-05-23 15:14:25.625 144 12566.25 112.62 54958.55 88888.00 2012-05-23 15:14:25.750 144 12566.33 112.60 54958.57 88888.00 2012-05-23 15:14:25.875 144 12566.33 112.60 54958.55 88888.00 2012-05-23 15:14:26.000 144 12566.33 112.62 54958.53 88888.00 2012-05-23 15:14:26.125 144 12566.33 112.62 54958.53 88888.00 2012-05-23 15:14:26.250 144 12566.33 112.60 54958.53 88888.00 2012-05-23 15:14:26.375 144 12566.35 112.60 54958.53 88888.00 2012-05-23 15:14:26.500 144 12566.40 112.60 54958.50 88888.00 2012-05-23 15:14:26.625 144 12566.40 112.58 54958.50 88888.00 2012-05-23 15:14:26.750 144 12566.40 112.55 54958.53 88888.00 2012-05-23 15:14:26.875 144 12566.45 112.55 54958.53 88888.00 2012-05-23 15:14:27.000 144 12566.50 112.58 54958.53 88888.00 2012-05-23 15:14:27.125 144 12566.50 112.55 54958.53 88888.00 2012-05-23 15:14:27.250 144 12566.52 112.53 54958.50 88888.00 2012-05-23 15:14:27.375 144 12566.55 112.53 54958.50 88888.00 2012-05-23 15:14:27.500 144 12566.52 112.53 54958.50 88888.00 2012-05-23 15:14:27.625 144 12566.52 112.55 54958.50 88888.00 2012-05-23 15:14:27.750 144 12566.52 112.58 54958.50 88888.00 2012-05-23 15:14:27.875 144 12566.50 112.53 54958.45 88888.00 2012-05-23 15:14:28.000 144 12566.50 112.53 54958.45 88888.00 2012-05-23 15:14:28.125 144 12566.48 112.50 54958.45 88888.00 2012-05-23 15:14:28.250 144 12566.52 112.47 54958.47 88888.00 2012-05-23 15:14:28.375 144 12566.55 112.47 54958.47 88888.00 2012-05-23 15:14:28.500 144 12566.60 112.53 54958.50 88888.00 2012-05-23 15:14:28.625 144 12566.60 112.50 54958.50 88888.00 2012-05-23 15:14:28.750 144 12566.60 112.50 54958.50 88888.00 2012-05-23 15:14:28.875 144 12566.62 112.47 54958.47 88888.00 2012-05-23 15:14:29.000 144 12566.58 112.47 54958.47 88888.00 2012-05-23 15:14:29.125 144 12566.52 112.45 54958.50 88888.00 2012-05-23 15:14:29.250 144 12566.50 112.45 54958.53 88888.00 2012-05-23 15:14:29.375 144 12566.50 112.45 54958.47 88888.00 2012-05-23 15:14:29.500 144 12566.50 112.40 54958.47 88888.00 2012-05-23 15:14:29.625 144 12566.52 112.40 54958.47 88888.00 2012-05-23 15:14:29.750 144 12566.55 112.42 54958.47 88888.00 2012-05-23 15:14:29.875 144 12566.58 112.38 54958.45 88888.00 2012-05-23 15:14:30.000 144 12566.60 112.40 54958.45 88888.00 2012-05-23 15:14:30.125 144 12566.60 112.40 54958.47 88888.00 2012-05-23 15:14:30.250 144 12566.65 112.35 54958.47 88888.00 2012-05-23 15:14:30.375 144 12566.62 112.35 54958.47 88888.00 2012-05-23 15:14:30.500 144 12566.65 112.35 54958.47 88888.00 2012-05-23 15:14:30.625 144 12566.70 112.35 54958.47 88888.00 2012-05-23 15:14:30.750 144 12566.73 112.33 54958.47 88888.00 2012-05-23 15:14:30.875 144 12566.73 112.33 54958.47 88888.00 2012-05-23 15:14:31.000 144 12566.75 112.30 54958.45 88888.00 2012-05-23 15:14:31.125 144 12566.77 112.30 54958.45 88888.00 2012-05-23 15:14:31.250 144 12566.75 112.25 54958.43 88888.00 2012-05-23 15:14:31.375 144 12566.73 112.22 54958.43 88888.00 2012-05-23 15:14:31.500 144 12566.75 112.22 54958.43 88888.00 2012-05-23 15:14:31.625 144 12566.85 112.22 54958.40 88888.00 2012-05-23 15:14:31.750 144 12566.88 112.22 54958.40 88888.00 2012-05-23 15:14:31.875 144 12566.88 112.20 54958.40 88888.00 2012-05-23 15:14:32.000 144 12566.92 112.20 54958.38 88888.00 2012-05-23 15:14:32.125 144 12566.95 112.20 54958.40 88888.00 2012-05-23 15:14:32.250 144 12566.95 112.17 54958.43 88888.00 2012-05-23 15:14:32.375 144 12566.92 112.17 54958.43 88888.00 2012-05-23 15:14:32.500 144 12566.95 112.17 54958.40 88888.00 2012-05-23 15:14:32.625 144 12566.98 112.15 54958.40 88888.00 2012-05-23 15:14:32.750 144 12567.02 112.12 54958.40 88888.00 2012-05-23 15:14:32.875 144 12567.10 112.10 54958.38 88888.00 2012-05-23 15:14:33.000 144 12567.12 112.10 54958.35 88888.00 2012-05-23 15:14:33.125 144 12567.10 112.12 54958.38 88888.00 2012-05-23 15:14:33.250 144 12567.12 112.10 54958.40 88888.00 2012-05-23 15:14:33.375 144 12567.15 112.08 54958.38 88888.00 2012-05-23 15:14:33.500 144 12567.17 112.05 54958.40 88888.00 2012-05-23 15:14:33.625 144 12567.17 112.05 54958.38 88888.00 2012-05-23 15:14:33.750 144 12567.10 112.05 54958.40 88888.00 2012-05-23 15:14:33.875 144 12567.08 112.05 54958.40 88888.00 2012-05-23 15:14:34.000 144 12567.12 112.05 54958.38 88888.00 2012-05-23 15:14:34.125 144 12567.15 112.05 54958.38 88888.00 2012-05-23 15:14:34.250 144 12567.15 112.03 54958.40 88888.00 2012-05-23 15:14:34.375 144 12567.20 112.03 54958.40 88888.00 2012-05-23 15:14:34.500 144 12567.17 112.00 54958.38 88888.00 2012-05-23 15:14:34.625 144 12567.20 111.97 54958.35 88888.00 2012-05-23 15:14:34.750 144 12567.25 112.00 54958.38 88888.00 2012-05-23 15:14:34.875 144 12567.27 112.00 54958.38 88888.00 2012-05-23 15:14:35.000 144 12567.30 111.97 54958.38 88888.00 2012-05-23 15:14:35.125 144 12567.30 111.95 54958.35 88888.00 2012-05-23 15:14:35.250 144 12567.25 111.95 54958.35 88888.00 2012-05-23 15:14:35.375 144 12567.30 111.95 54958.35 88888.00 2012-05-23 15:14:35.500 144 12567.30 111.92 54958.38 88888.00 2012-05-23 15:14:35.625 144 12567.30 111.92 54958.35 88888.00 2012-05-23 15:14:35.750 144 12567.30 111.92 54958.35 88888.00 2012-05-23 15:14:35.875 144 12567.33 111.90 54958.32 88888.00 2012-05-23 15:14:36.000 144 12567.33 111.88 54958.32 88888.00 2012-05-23 15:14:36.125 144 12567.30 111.85 54958.35 88888.00 2012-05-23 15:14:36.250 144 12567.33 111.85 54958.40 88888.00 2012-05-23 15:14:36.375 144 12567.40 111.83 54958.35 88888.00 2012-05-23 15:14:36.500 144 12567.42 111.83 54958.35 88888.00 2012-05-23 15:14:36.625 144 12567.40 111.80 54958.35 88888.00 2012-05-23 15:14:36.750 144 12567.42 111.78 54958.35 88888.00 2012-05-23 15:14:36.875 144 12567.52 111.80 54958.35 88888.00 2012-05-23 15:14:37.000 144 12567.50 111.75 54958.35 88888.00 2012-05-23 15:14:37.125 144 12567.45 111.72 54958.32 88888.00 2012-05-23 15:14:37.250 144 12567.48 111.72 54958.32 88888.00 2012-05-23 15:14:37.375 144 12567.52 111.70 54958.30 88888.00 2012-05-23 15:14:37.500 144 12567.48 111.70 54958.28 88888.00 2012-05-23 15:14:37.625 144 12567.42 111.65 54958.32 88888.00 2012-05-23 15:14:37.750 144 12567.45 111.62 54958.35 88888.00 2012-05-23 15:14:37.875 144 12567.50 111.62 54958.35 88888.00 2012-05-23 15:14:38.000 144 12567.55 111.60 54958.32 88888.00 2012-05-23 15:14:38.125 144 12567.55 111.60 54958.32 88888.00 2012-05-23 15:14:38.250 144 12567.52 111.53 54958.35 88888.00 2012-05-23 15:14:38.375 144 12567.50 111.53 54958.35 88888.00 2012-05-23 15:14:38.500 144 12567.55 111.55 54958.35 88888.00 2012-05-23 15:14:38.625 144 12567.62 111.53 54958.32 88888.00 2012-05-23 15:14:38.750 144 12567.65 111.53 54958.35 88888.00 2012-05-23 15:14:38.875 144 12567.65 111.50 54958.35 88888.00 2012-05-23 15:14:39.000 144 12567.58 111.50 54958.38 88888.00 2012-05-23 15:14:39.125 144 12567.65 111.50 54958.38 88888.00 2012-05-23 15:14:39.250 144 12567.62 111.45 54958.38 88888.00 2012-05-23 15:14:39.375 144 12567.60 111.45 54958.38 88888.00 2012-05-23 15:14:39.500 144 12567.62 111.42 54958.38 88888.00 2012-05-23 15:14:39.625 144 12567.70 111.42 54958.38 88888.00 2012-05-23 15:14:39.750 144 12567.65 111.40 54958.35 88888.00 2012-05-23 15:14:39.875 144 12567.55 111.38 54958.35 88888.00 2012-05-23 15:14:40.000 144 12567.52 111.40 54958.35 88888.00 2012-05-23 15:14:40.125 144 12567.60 111.38 54958.38 88888.00 2012-05-23 15:14:40.250 144 12567.58 111.35 54958.38 88888.00 2012-05-23 15:14:40.375 144 12567.55 111.38 54958.43 88888.00 2012-05-23 15:14:40.500 144 12567.52 111.40 54958.40 88888.00 2012-05-23 15:14:40.625 144 12567.52 111.33 54958.38 88888.00 2012-05-23 15:14:40.750 144 12567.55 111.30 54958.38 88888.00 2012-05-23 15:14:40.875 144 12567.55 111.33 54958.40 88888.00 2012-05-23 15:14:41.000 144 12567.55 111.30 54958.40 88888.00 2012-05-23 15:14:41.125 144 12567.60 111.30 54958.45 88888.00 2012-05-23 15:14:41.250 144 12567.58 111.28 54958.43 88888.00 2012-05-23 15:14:41.375 144 12567.65 111.28 54958.43 88888.00 2012-05-23 15:14:41.500 144 12567.67 111.25 54958.43 88888.00 2012-05-23 15:14:41.625 144 12567.67 111.22 54958.40 88888.00 2012-05-23 15:14:41.750 144 12567.58 111.22 54958.40 88888.00 2012-05-23 15:14:41.875 144 12567.58 111.25 54958.40 88888.00 2012-05-23 15:14:42.000 144 12567.60 111.22 54958.40 88888.00 2012-05-23 15:14:42.125 144 12567.65 111.22 54958.40 88888.00 2012-05-23 15:14:42.250 144 12567.67 111.20 54958.45 88888.00 2012-05-23 15:14:42.375 144 12567.70 111.20 54958.43 88888.00 2012-05-23 15:14:42.500 144 12567.73 111.20 54958.38 88888.00 2012-05-23 15:14:42.625 144 12567.62 111.17 54958.38 88888.00 2012-05-23 15:14:42.750 144 12567.60 111.20 54958.43 88888.00 2012-05-23 15:14:42.875 144 12567.62 111.20 54958.43 88888.00 2012-05-23 15:14:43.000 144 12567.62 111.15 54958.38 88888.00 2012-05-23 15:14:43.125 144 12567.62 111.12 54958.40 88888.00 2012-05-23 15:14:43.250 144 12567.58 111.10 54958.43 88888.00 2012-05-23 15:14:43.375 144 12567.58 111.12 54958.45 88888.00 2012-05-23 15:14:43.500 144 12567.60 111.12 54958.45 88888.00 2012-05-23 15:14:43.625 144 12567.62 111.10 54958.43 88888.00 2012-05-23 15:14:43.750 144 12567.52 111.05 54958.40 88888.00 2012-05-23 15:14:43.875 144 12567.52 111.05 54958.43 88888.00 2012-05-23 15:14:44.000 144 12567.52 111.03 54958.40 88888.00 2012-05-23 15:14:44.125 144 12567.58 111.05 54958.45 88888.00 2012-05-23 15:14:44.250 144 12567.52 111.00 54958.43 88888.00 2012-05-23 15:14:44.375 144 12567.50 111.03 54958.45 88888.00 2012-05-23 15:14:44.500 144 12567.50 111.00 54958.45 88888.00 2012-05-23 15:14:44.625 144 12567.45 110.97 54958.45 88888.00 2012-05-23 15:14:44.750 144 12567.45 111.00 54958.45 88888.00 2012-05-23 15:14:44.875 144 12567.50 110.97 54958.47 88888.00 2012-05-23 15:14:45.000 144 12567.52 111.00 54958.45 88888.00 2012-05-23 15:14:45.125 144 12567.45 111.00 54958.45 88888.00 2012-05-23 15:14:45.250 144 12567.45 110.92 54958.43 88888.00 2012-05-23 15:14:45.375 144 12567.48 110.92 54958.40 88888.00 2012-05-23 15:14:45.500 144 12567.45 110.95 54958.43 88888.00 2012-05-23 15:14:45.625 144 12567.38 110.97 54958.45 88888.00 2012-05-23 15:14:45.750 144 12567.38 110.97 54958.43 88888.00 2012-05-23 15:14:45.875 144 12567.38 110.97 54958.43 88888.00 2012-05-23 15:14:46.000 144 12567.40 110.97 54958.43 88888.00 2012-05-23 15:14:46.125 144 12567.40 110.92 54958.45 88888.00 2012-05-23 15:14:46.250 144 12567.33 110.92 54958.45 88888.00 2012-05-23 15:14:46.375 144 12567.35 110.92 54958.45 88888.00 2012-05-23 15:14:46.500 144 12567.35 110.95 54958.45 88888.00 2012-05-23 15:14:46.625 144 12567.30 110.97 54958.45 88888.00 2012-05-23 15:14:46.750 144 12567.27 110.95 54958.47 88888.00 2012-05-23 15:14:46.875 144 12567.23 110.92 54958.47 88888.00 2012-05-23 15:14:47.000 144 12567.25 110.92 54958.47 88888.00 2012-05-23 15:14:47.125 144 12567.25 110.92 54958.50 88888.00 2012-05-23 15:14:47.250 144 12567.27 110.92 54958.50 88888.00 2012-05-23 15:14:47.375 144 12567.27 110.90 54958.50 88888.00 2012-05-23 15:14:47.500 144 12567.30 110.90 54958.47 88888.00 2012-05-23 15:14:47.625 144 12567.30 110.88 54958.47 88888.00 2012-05-23 15:14:47.750 144 12567.27 110.85 54958.47 88888.00 2012-05-23 15:14:47.875 144 12567.27 110.88 54958.47 88888.00 2012-05-23 15:14:48.000 144 12567.27 110.88 54958.47 88888.00 2012-05-23 15:14:48.125 144 12567.27 110.88 54958.47 88888.00 2012-05-23 15:14:48.250 144 12567.23 110.85 54958.53 88888.00 2012-05-23 15:14:48.375 144 12567.20 110.90 54958.53 88888.00 2012-05-23 15:14:48.500 144 12567.12 110.85 54958.53 88888.00 2012-05-23 15:14:48.625 144 12567.10 110.85 54958.53 88888.00 2012-05-23 15:14:48.750 144 12567.10 110.85 54958.55 88888.00 2012-05-23 15:14:48.875 144 12567.15 110.85 54958.55 88888.00 2012-05-23 15:14:49.000 144 12567.17 110.83 54958.53 88888.00 2012-05-23 15:14:49.125 144 12567.15 110.85 54958.53 88888.00 2012-05-23 15:14:49.250 144 12567.12 110.85 54958.55 88888.00 2012-05-23 15:14:49.375 144 12567.12 110.85 54958.53 88888.00 2012-05-23 15:14:49.500 144 12567.12 110.83 54958.53 88888.00 2012-05-23 15:14:49.625 144 12567.15 110.83 54958.53 88888.00 2012-05-23 15:14:49.750 144 12567.10 110.83 54958.53 88888.00 2012-05-23 15:14:49.875 144 12567.08 110.80 54958.55 88888.00 2012-05-23 15:14:50.000 144 12567.12 110.80 54958.53 88888.00 2012-05-23 15:14:50.125 144 12567.10 110.80 54958.57 88888.00 2012-05-23 15:14:50.250 144 12567.02 110.78 54958.57 88888.00 2012-05-23 15:14:50.375 144 12567.05 110.78 54958.55 88888.00 2012-05-23 15:14:50.500 144 12567.05 110.80 54958.57 88888.00 2012-05-23 15:14:50.625 144 12567.05 110.80 54958.60 88888.00 2012-05-23 15:14:50.750 144 12567.08 110.83 54958.60 88888.00 2012-05-23 15:14:50.875 144 12567.02 110.83 54958.62 88888.00 2012-05-23 15:14:51.000 144 12566.98 110.80 54958.60 88888.00 2012-05-23 15:14:51.125 144 12567.00 110.80 54958.60 88888.00 2012-05-23 15:14:51.250 144 12566.92 110.83 54958.65 88888.00 2012-05-23 15:14:51.375 144 12566.88 110.80 54958.68 88888.00 2012-05-23 15:14:51.500 144 12566.85 110.80 54958.65 88888.00 2012-05-23 15:14:51.625 144 12566.90 110.80 54958.62 88888.00 2012-05-23 15:14:51.750 144 12566.90 110.78 54958.62 88888.00 2012-05-23 15:14:51.875 144 12566.90 110.80 54958.65 88888.00 2012-05-23 15:14:52.000 144 12566.90 110.83 54958.65 88888.00 2012-05-23 15:14:52.125 144 12566.85 110.85 54958.65 88888.00 2012-05-23 15:14:52.250 144 12566.80 110.85 54958.68 88888.00 2012-05-23 15:14:52.375 144 12566.80 110.88 54958.68 88888.00 2012-05-23 15:14:52.500 144 12566.83 110.85 54958.68 88888.00 2012-05-23 15:14:52.625 144 12566.85 110.85 54958.65 88888.00 2012-05-23 15:14:52.750 144 12566.85 110.85 54958.65 88888.00 2012-05-23 15:14:52.875 144 12566.83 110.88 54958.65 88888.00 2012-05-23 15:14:53.000 144 12566.75 110.88 54958.62 88888.00 2012-05-23 15:14:53.125 144 12566.75 110.88 54958.68 88888.00 2012-05-23 15:14:53.250 144 12566.77 110.88 54958.62 88888.00 2012-05-23 15:14:53.375 144 12566.80 110.90 54958.65 88888.00 2012-05-23 15:14:53.500 144 12566.83 110.90 54958.65 88888.00 2012-05-23 15:14:53.625 144 12566.75 110.92 54958.68 88888.00 2012-05-23 15:14:53.750 144 12566.62 110.90 54958.68 88888.00 2012-05-23 15:14:53.875 144 12566.70 110.90 54958.68 88888.00 2012-05-23 15:14:54.000 144 12566.70 110.95 54958.68 88888.00 2012-05-23 15:14:54.125 144 12566.65 110.95 54958.68 88888.00 2012-05-23 15:14:54.250 144 12566.58 110.92 54958.70 88888.00 2012-05-23 15:14:54.375 144 12566.62 110.95 54958.70 88888.00 2012-05-23 15:14:54.500 144 12566.60 110.92 54958.70 88888.00 2012-05-23 15:14:54.625 144 12566.62 110.92 54958.68 88888.00 2012-05-23 15:14:54.750 144 12566.62 110.97 54958.70 88888.00 2012-05-23 15:14:54.875 144 12566.60 110.95 54958.72 88888.00 2012-05-23 15:14:55.000 144 12566.60 110.97 54958.68 88888.00 2012-05-23 15:14:55.125 144 12566.65 110.92 54958.68 88888.00 2012-05-23 15:14:55.250 144 12566.67 110.90 54958.68 88888.00 2012-05-23 15:14:55.375 144 12566.65 110.95 54958.68 88888.00 2012-05-23 15:14:55.500 144 12566.58 110.95 54958.68 88888.00 2012-05-23 15:14:55.625 144 12566.55 110.97 54958.68 88888.00 2012-05-23 15:14:55.750 144 12566.55 110.95 54958.68 88888.00 2012-05-23 15:14:55.875 144 12566.55 110.95 54958.70 88888.00 2012-05-23 15:14:56.000 144 12566.62 110.97 54958.68 88888.00 2012-05-23 15:14:56.125 144 12566.65 110.95 54958.68 88888.00 2012-05-23 15:14:56.250 144 12566.62 110.90 54958.70 88888.00 2012-05-23 15:14:56.375 144 12566.60 110.92 54958.70 88888.00 2012-05-23 15:14:56.500 144 12566.55 110.95 54958.70 88888.00 2012-05-23 15:14:56.625 144 12566.52 110.95 54958.72 88888.00 2012-05-23 15:14:56.750 144 12566.58 110.92 54958.72 88888.00 2012-05-23 15:14:56.875 144 12566.55 110.97 54958.72 88888.00 2012-05-23 15:14:57.000 144 12566.52 110.95 54958.70 88888.00 2012-05-23 15:14:57.125 144 12566.58 110.95 54958.72 88888.00 2012-05-23 15:14:57.250 144 12566.58 110.95 54958.72 88888.00 2012-05-23 15:14:57.375 144 12566.50 110.95 54958.70 88888.00 2012-05-23 15:14:57.500 144 12566.50 111.00 54958.68 88888.00 2012-05-23 15:14:57.625 144 12566.50 111.03 54958.68 88888.00 2012-05-23 15:14:57.750 144 12566.50 111.05 54958.68 88888.00 2012-05-23 15:14:57.875 144 12566.50 111.03 54958.65 88888.00 2012-05-23 15:14:58.000 144 12566.50 111.03 54958.65 88888.00 2012-05-23 15:14:58.125 144 12566.48 111.08 54958.70 88888.00 2012-05-23 15:14:58.250 144 12566.48 111.05 54958.70 88888.00 2012-05-23 15:14:58.375 144 12566.50 111.05 54958.68 88888.00 2012-05-23 15:14:58.500 144 12566.55 111.03 54958.68 88888.00 2012-05-23 15:14:58.625 144 12566.52 111.03 54958.65 88888.00 2012-05-23 15:14:58.750 144 12566.52 111.03 54958.65 88888.00 2012-05-23 15:14:58.875 144 12566.58 111.03 54958.68 88888.00 2012-05-23 15:14:59.000 144 12566.58 111.03 54958.68 88888.00 2012-05-23 15:14:59.125 144 12566.55 111.05 54958.68 88888.00 2012-05-23 15:14:59.250 144 12566.50 111.03 54958.70 88888.00 2012-05-23 15:14:59.375 144 12566.50 111.05 54958.65 88888.00 2012-05-23 15:14:59.500 144 12566.58 111.10 54958.68 88888.00 2012-05-23 15:14:59.625 144 12566.62 111.10 54958.68 88888.00 2012-05-23 15:14:59.750 144 12566.62 111.10 54958.68 88888.00 2012-05-23 15:14:59.875 144 12566.65 111.08 54958.65 88888.00 2012-05-23 15:15:00.000 144 12566.67 111.05 54958.65 88888.00 2012-05-23 15:15:00.125 144 12566.70 111.03 54958.62 88888.00 2012-05-23 15:15:00.250 144 12566.65 111.05 54958.68 88888.00 2012-05-23 15:15:00.375 144 12566.65 111.08 54958.68 88888.00 2012-05-23 15:15:00.500 144 12566.70 111.08 54958.68 88888.00 2012-05-23 15:15:00.625 144 12566.75 111.05 54958.68 88888.00 2012-05-23 15:15:00.750 144 12566.70 111.05 54958.65 88888.00 2012-05-23 15:15:00.875 144 12566.70 111.08 54958.68 88888.00 2012-05-23 15:15:01.000 144 12566.70 111.08 54958.68 88888.00 2012-05-23 15:15:01.125 144 12566.67 111.05 54958.68 88888.00 2012-05-23 15:15:01.250 144 12566.65 111.03 54958.68 88888.00 2012-05-23 15:15:01.375 144 12566.70 111.05 54958.68 88888.00 2012-05-23 15:15:01.500 144 12566.80 111.08 54958.68 88888.00 2012-05-23 15:15:01.625 144 12566.88 111.05 54958.65 88888.00 2012-05-23 15:15:01.750 144 12566.90 111.03 54958.68 88888.00 2012-05-23 15:15:01.875 144 12566.85 111.00 54958.70 88888.00 2012-05-23 15:15:02.000 144 12566.83 111.00 54958.65 88888.00 2012-05-23 15:15:02.125 144 12566.80 111.03 54958.65 88888.00 2012-05-23 15:15:02.250 144 12566.75 111.00 54958.65 88888.00 2012-05-23 15:15:02.375 144 12566.73 111.00 54958.62 88888.00 2012-05-23 15:15:02.500 144 12566.73 111.00 54958.65 88888.00 2012-05-23 15:15:02.625 144 12566.75 111.03 54958.65 88888.00 2012-05-23 15:15:02.750 144 12566.77 111.03 54958.65 88888.00 2012-05-23 15:15:02.875 144 12566.75 111.00 54958.62 88888.00 2012-05-23 15:15:03.000 144 12566.77 111.00 54958.62 88888.00 2012-05-23 15:15:03.125 144 12566.77 111.03 54958.62 88888.00 2012-05-23 15:15:03.250 144 12566.75 111.00 54958.62 88888.00 2012-05-23 15:15:03.375 144 12566.75 111.03 54958.62 88888.00 2012-05-23 15:15:03.500 144 12566.85 111.05 54958.62 88888.00 2012-05-23 15:15:03.625 144 12566.88 111.05 54958.60 88888.00 2012-05-23 15:15:03.750 144 12566.85 111.05 54958.62 88888.00 2012-05-23 15:15:03.875 144 12566.80 111.05 54958.62 88888.00 2012-05-23 15:15:04.000 144 12566.80 111.08 54958.62 88888.00 2012-05-23 15:15:04.125 144 12566.85 111.05 54958.62 88888.00 2012-05-23 15:15:04.250 144 12566.83 111.05 54958.60 88888.00 2012-05-23 15:15:04.375 144 12566.85 111.05 54958.62 88888.00 2012-05-23 15:15:04.500 144 12566.85 111.05 54958.62 88888.00 2012-05-23 15:15:04.625 144 12566.88 111.05 54958.62 88888.00 2012-05-23 15:15:04.750 144 12566.90 111.08 54958.62 88888.00 2012-05-23 15:15:04.875 144 12566.95 111.08 54958.60 88888.00 2012-05-23 15:15:05.000 144 12566.98 111.08 54958.60 88888.00 2012-05-23 15:15:05.125 144 12566.95 111.08 54958.57 88888.00 2012-05-23 15:15:05.250 144 12566.88 111.03 54958.57 88888.00 2012-05-23 15:15:05.375 144 12566.92 111.03 54958.60 88888.00 2012-05-23 15:15:05.500 144 12566.95 111.03 54958.60 88888.00 2012-05-23 15:15:05.625 144 12567.05 111.03 54958.57 88888.00 2012-05-23 15:15:05.750 144 12567.10 111.00 54958.57 88888.00 2012-05-23 15:15:05.875 144 12567.05 111.03 54958.57 88888.00 2012-05-23 15:15:06.000 144 12567.08 111.03 54958.55 88888.00 2012-05-23 15:15:06.125 144 12567.08 111.00 54958.57 88888.00 2012-05-23 15:15:06.250 144 12567.00 111.00 54958.57 88888.00 2012-05-23 15:15:06.375 144 12566.98 110.97 54958.57 88888.00 2012-05-23 15:15:06.500 144 12566.98 111.00 54958.57 88888.00 2012-05-23 15:15:06.625 144 12566.98 111.03 54958.57 88888.00 2012-05-23 15:15:06.750 144 12566.98 111.00 54958.57 88888.00 2012-05-23 15:15:06.875 144 12567.00 110.97 54958.57 88888.00 2012-05-23 15:15:07.000 144 12567.05 110.97 54958.57 88888.00 2012-05-23 15:15:07.125 144 12567.05 111.03 54958.57 88888.00 2012-05-23 15:15:07.250 144 12567.02 111.00 54958.55 88888.00 2012-05-23 15:15:07.375 144 12567.05 110.97 54958.53 88888.00 2012-05-23 15:15:07.500 144 12567.05 110.97 54958.55 88888.00 2012-05-23 15:15:07.625 144 12567.12 110.97 54958.57 88888.00 2012-05-23 15:15:07.750 144 12567.12 110.97 54958.57 88888.00 2012-05-23 15:15:07.875 144 12567.17 110.97 54958.53 88888.00 2012-05-23 15:15:08.000 144 12567.17 110.97 54958.53 88888.00 2012-05-23 15:15:08.125 144 12567.15 110.95 54958.57 88888.00 2012-05-23 15:15:08.250 144 12567.12 110.92 54958.57 88888.00 2012-05-23 15:15:08.375 144 12567.20 110.95 54958.57 88888.00 2012-05-23 15:15:08.500 144 12567.20 110.92 54958.55 88888.00 2012-05-23 15:15:08.625 144 12567.20 110.92 54958.55 88888.00 2012-05-23 15:15:08.750 144 12567.25 110.92 54958.60 88888.00 2012-05-23 15:15:08.875 144 12567.33 110.90 54958.60 88888.00 2012-05-23 15:15:09.000 144 12567.30 110.90 54958.57 88888.00 2012-05-23 15:15:09.125 144 12567.30 110.92 54958.57 88888.00 2012-05-23 15:15:09.250 144 12567.25 110.90 54958.57 88888.00 2012-05-23 15:15:09.375 144 12567.30 110.92 54958.55 88888.00 2012-05-23 15:15:09.500 144 12567.30 110.90 54958.55 88888.00 2012-05-23 15:15:09.625 144 12567.30 110.90 54958.55 88888.00 2012-05-23 15:15:09.750 144 12567.27 110.90 54958.55 88888.00 2012-05-23 15:15:09.875 144 12567.33 110.88 54958.55 88888.00 2012-05-23 15:15:10.000 144 12567.40 110.88 54958.55 88888.00 2012-05-23 15:15:10.125 144 12567.38 110.88 54958.57 88888.00 2012-05-23 15:15:10.250 144 12567.33 110.85 54958.55 88888.00 2012-05-23 15:15:10.375 144 12567.30 110.83 54958.55 88888.00 2012-05-23 15:15:10.500 144 12567.33 110.80 54958.55 88888.00 2012-05-23 15:15:10.625 144 12567.35 110.80 54958.55 88888.00 2012-05-23 15:15:10.750 144 12567.38 110.83 54958.53 88888.00 2012-05-23 15:15:10.875 144 12567.40 110.83 54958.55 88888.00 2012-05-23 15:15:11.000 144 12567.40 110.83 54958.55 88888.00 2012-05-23 15:15:11.125 144 12567.38 110.83 54958.55 88888.00 2012-05-23 15:15:11.250 144 12567.25 110.80 54958.55 88888.00 2012-05-23 15:15:11.375 144 12567.33 110.83 54958.55 88888.00 2012-05-23 15:15:11.500 144 12567.38 110.80 54958.55 88888.00 2012-05-23 15:15:11.625 144 12567.42 110.80 54958.55 88888.00 2012-05-23 15:15:11.750 144 12567.45 110.83 54958.53 88888.00 2012-05-23 15:15:11.875 144 12567.55 110.83 54958.53 88888.00 2012-05-23 15:15:12.000 144 12567.52 110.83 54958.55 88888.00 2012-05-23 15:15:12.125 144 12567.50 110.83 54958.55 88888.00 2012-05-23 15:15:12.250 144 12567.45 110.80 54958.53 88888.00 2012-05-23 15:15:12.375 144 12567.48 110.78 54958.53 88888.00 2012-05-23 15:15:12.500 144 12567.50 110.75 54958.55 88888.00 2012-05-23 15:15:12.625 144 12567.48 110.75 54958.55 88888.00 2012-05-23 15:15:12.750 144 12567.48 110.75 54958.55 88888.00 2012-05-23 15:15:12.875 144 12567.45 110.72 54958.53 88888.00 2012-05-23 15:15:13.000 144 12567.45 110.72 54958.55 88888.00 2012-05-23 15:15:13.125 144 12567.50 110.70 54958.57 88888.00 2012-05-23 15:15:13.250 144 12567.50 110.70 54958.55 88888.00 2012-05-23 15:15:13.375 144 12567.58 110.67 54958.55 88888.00 2012-05-23 15:15:13.500 144 12567.52 110.67 54958.55 88888.00 2012-05-23 15:15:13.625 144 12567.52 110.70 54958.57 88888.00 2012-05-23 15:15:13.750 144 12567.52 110.65 54958.57 88888.00 2012-05-23 15:15:13.875 144 12567.55 110.62 54958.57 88888.00 2012-05-23 15:15:14.000 144 12567.58 110.62 54958.55 88888.00 2012-05-23 15:15:14.125 144 12567.58 110.62 54958.55 88888.00 2012-05-23 15:15:14.250 144 12567.50 110.62 54958.60 88888.00 2012-05-23 15:15:14.375 144 12567.50 110.65 54958.62 88888.00 2012-05-23 15:15:14.500 144 12567.52 110.62 54958.60 88888.00 2012-05-23 15:15:14.625 144 12567.58 110.62 54958.57 88888.00 2012-05-23 15:15:14.750 144 12567.65 110.62 54958.57 88888.00 2012-05-23 15:15:14.875 144 12567.67 110.60 54958.57 88888.00 2012-05-23 15:15:15.000 144 12567.62 110.55 54958.55 88888.00 2012-05-23 15:15:15.125 144 12567.58 110.55 54958.57 88888.00 2012-05-23 15:15:15.250 144 12567.58 110.58 54958.57 88888.00 2012-05-23 15:15:15.375 144 12567.60 110.58 54958.57 88888.00 2012-05-23 15:15:15.500 144 12567.60 110.58 54958.57 88888.00 2012-05-23 15:15:15.625 144 12567.62 110.55 54958.57 88888.00 2012-05-23 15:15:15.750 144 12567.65 110.53 54958.57 88888.00 2012-05-23 15:15:15.875 144 12567.62 110.50 54958.53 88888.00 2012-05-23 15:15:16.000 144 12567.65 110.50 54958.53 88888.00 2012-05-23 15:15:16.125 144 12567.62 110.47 54958.57 88888.00 2012-05-23 15:15:16.250 144 12567.60 110.47 54958.60 88888.00 2012-05-23 15:15:16.375 144 12567.62 110.50 54958.57 88888.00 2012-05-23 15:15:16.500 144 12567.62 110.50 54958.57 88888.00 2012-05-23 15:15:16.625 144 12567.62 110.50 54958.57 88888.00 2012-05-23 15:15:16.750 144 12567.65 110.45 54958.57 88888.00 2012-05-23 15:15:16.875 144 12567.60 110.45 54958.57 88888.00 2012-05-23 15:15:17.000 144 12567.65 110.45 54958.57 88888.00 2012-05-23 15:15:17.125 144 12567.60 110.42 54958.57 88888.00 2012-05-23 15:15:17.250 144 12567.55 110.40 54958.57 88888.00 2012-05-23 15:15:17.375 144 12567.58 110.40 54958.57 88888.00 2012-05-23 15:15:17.500 144 12567.62 110.38 54958.55 88888.00 2012-05-23 15:15:17.625 144 12567.67 110.35 54958.60 88888.00 2012-05-23 15:15:17.750 144 12567.67 110.35 54958.60 88888.00 2012-05-23 15:15:17.875 144 12567.65 110.35 54958.57 88888.00 2012-05-23 15:15:18.000 144 12567.65 110.33 54958.57 88888.00 2012-05-23 15:15:18.125 144 12567.67 110.33 54958.57 88888.00 2012-05-23 15:15:18.250 144 12567.67 110.30 54958.60 88888.00 2012-05-23 15:15:18.375 144 12567.65 110.28 54958.62 88888.00 2012-05-23 15:15:18.500 144 12567.60 110.25 54958.62 88888.00 2012-05-23 15:15:18.625 144 12567.58 110.25 54958.60 88888.00 2012-05-23 15:15:18.750 144 12567.55 110.25 54958.62 88888.00 2012-05-23 15:15:18.875 144 12567.62 110.25 54958.65 88888.00 2012-05-23 15:15:19.000 144 12567.65 110.20 54958.65 88888.00 2012-05-23 15:15:19.125 144 12567.62 110.20 54958.65 88888.00 2012-05-23 15:15:19.250 144 12567.62 110.17 54958.68 88888.00 2012-05-23 15:15:19.375 144 12567.62 110.17 54958.65 88888.00 2012-05-23 15:15:19.500 144 12567.65 110.15 54958.65 88888.00 2012-05-23 15:15:19.625 144 12567.65 110.12 54958.62 88888.00 2012-05-23 15:15:19.750 144 12567.62 110.10 54958.62 88888.00 2012-05-23 15:15:19.875 144 12567.58 110.10 54958.65 88888.00 2012-05-23 15:15:20.000 144 12567.60 110.08 54958.65 88888.00 2012-05-23 15:15:20.125 144 12567.58 110.08 54958.65 88888.00 2012-05-23 15:15:20.250 144 12567.55 110.05 54958.65 88888.00 2012-05-23 15:15:20.375 144 12567.58 110.03 54958.65 88888.00 2012-05-23 15:15:20.500 144 12567.62 110.00 54958.68 88888.00 2012-05-23 15:15:20.625 144 12567.55 109.97 54958.68 88888.00 2012-05-23 15:15:20.750 144 12567.55 110.00 54958.68 88888.00 2012-05-23 15:15:20.875 144 12567.60 109.97 54958.68 88888.00 2012-05-23 15:15:21.000 144 12567.60 109.95 54958.65 88888.00 2012-05-23 15:15:21.125 144 12567.55 109.92 54958.65 88888.00 2012-05-23 15:15:21.250 144 12567.55 109.90 54958.68 88888.00 2012-05-23 15:15:21.375 144 12567.55 109.92 54958.68 88888.00 2012-05-23 15:15:21.500 144 12567.52 109.90 54958.68 88888.00 2012-05-23 15:15:21.625 144 12567.48 109.90 54958.70 88888.00 2012-05-23 15:15:21.750 144 12567.52 109.90 54958.70 88888.00 2012-05-23 15:15:21.875 144 12567.58 109.85 54958.68 88888.00 2012-05-23 15:15:22.000 144 12567.58 109.80 54958.62 88888.00 2012-05-23 15:15:22.125 144 12567.52 109.83 54958.65 88888.00 2012-05-23 15:15:22.250 144 12567.45 109.83 54958.68 88888.00 2012-05-23 15:15:22.375 144 12567.48 109.83 54958.70 88888.00 2012-05-23 15:15:22.500 144 12567.45 109.80 54958.68 88888.00 2012-05-23 15:15:22.625 144 12567.45 109.75 54958.68 88888.00 2012-05-23 15:15:22.750 144 12567.48 109.75 54958.70 88888.00 2012-05-23 15:15:22.875 144 12567.50 109.78 54958.72 88888.00 2012-05-23 15:15:23.000 144 12567.42 109.80 54958.70 88888.00 2012-05-23 15:15:23.125 144 12567.40 109.75 54958.72 88888.00 2012-05-23 15:15:23.250 144 12567.45 109.72 54958.75 88888.00 2012-05-23 15:15:23.375 144 12567.58 109.70 54958.75 88888.00 2012-05-23 15:15:23.500 144 12567.62 109.67 54958.78 88888.00 2012-05-23 15:15:23.625 144 12567.52 109.67 54958.78 88888.00 2012-05-23 15:15:23.750 144 12567.45 109.65 54958.78 88888.00 2012-05-23 15:15:23.875 144 12567.45 109.62 54958.75 88888.00 2012-05-23 15:15:24.000 144 12567.42 109.65 54958.75 88888.00 2012-05-23 15:15:24.125 144 12567.38 109.65 54958.80 88888.00 2012-05-23 15:15:24.250 144 12567.38 109.60 54958.82 88888.00 2012-05-23 15:15:24.375 144 12567.42 109.60 54958.78 88888.00 2012-05-23 15:15:24.500 144 12567.38 109.58 54958.80 88888.00 2012-05-23 15:15:24.625 144 12567.38 109.58 54958.80 88888.00 2012-05-23 15:15:24.750 144 12567.40 109.58 54958.80 88888.00 2012-05-23 15:15:24.875 144 12567.42 109.55 54958.80 88888.00 2012-05-23 15:15:25.000 144 12567.42 109.53 54958.82 88888.00 2012-05-23 15:15:25.125 144 12567.38 109.53 54958.80 88888.00 2012-05-23 15:15:25.250 144 12567.33 109.47 54958.80 88888.00 2012-05-23 15:15:25.375 144 12567.33 109.45 54958.78 88888.00 2012-05-23 15:15:25.500 144 12567.35 109.42 54958.80 88888.00 2012-05-23 15:15:25.625 144 12567.42 109.42 54958.82 88888.00 2012-05-23 15:15:25.750 144 12567.48 109.42 54958.80 88888.00 2012-05-23 15:15:25.875 144 12567.45 109.40 54958.82 88888.00 2012-05-23 15:15:26.000 144 12567.40 109.35 54958.82 88888.00 2012-05-23 15:15:26.125 144 12567.40 109.35 54958.85 88888.00 2012-05-23 15:15:26.250 144 12567.38 109.33 54958.90 88888.00 2012-05-23 15:15:26.375 144 12567.30 109.33 54958.88 88888.00 2012-05-23 15:15:26.500 144 12567.27 109.30 54958.85 88888.00 2012-05-23 15:15:26.625 144 12567.35 109.30 54958.85 88888.00 2012-05-23 15:15:26.750 144 12567.35 109.28 54958.88 88888.00 2012-05-23 15:15:26.875 144 12567.33 109.25 54958.88 88888.00 2012-05-23 15:15:27.000 144 12567.35 109.22 54958.90 88888.00 2012-05-23 15:15:27.125 144 12567.38 109.25 54958.93 88888.00 2012-05-23 15:15:27.250 144 12567.35 109.22 54958.93 88888.00 2012-05-23 15:15:27.375 144 12567.30 109.17 54958.90 88888.00 2012-05-23 15:15:27.500 144 12567.30 109.17 54958.88 88888.00 2012-05-23 15:15:27.625 144 12567.38 109.17 54958.90 88888.00 2012-05-23 15:15:27.750 144 12567.38 109.15 54958.90 88888.00 2012-05-23 15:15:27.875 144 12567.33 109.12 54958.88 88888.00 2012-05-23 15:15:28.000 144 12567.25 109.12 54958.85 88888.00 2012-05-23 15:15:28.125 144 12567.25 109.12 54958.90 88888.00 2012-05-23 15:15:28.250 144 12567.23 109.10 54958.90 88888.00 2012-05-23 15:15:28.375 144 12567.27 109.10 54958.90 88888.00 2012-05-23 15:15:28.500 144 12567.20 109.08 54958.93 88888.00 2012-05-23 15:15:28.625 144 12567.12 109.08 54958.95 88888.00 2012-05-23 15:15:28.750 144 12567.12 109.05 54958.97 88888.00 2012-05-23 15:15:28.875 144 12567.23 109.03 54958.97 88888.00 2012-05-23 15:15:29.000 144 12567.25 109.03 54958.95 88888.00 2012-05-23 15:15:29.125 144 12567.25 109.00 54959.00 88888.00 2012-05-23 15:15:29.250 144 12567.23 108.97 54958.97 88888.00 2012-05-23 15:15:29.375 144 12567.27 108.97 54958.97 88888.00 2012-05-23 15:15:29.500 144 12567.23 108.97 54958.95 88888.00 2012-05-23 15:15:29.625 144 12567.20 108.95 54959.00 88888.00 2012-05-23 15:15:29.750 144 12567.20 108.92 54958.97 88888.00 2012-05-23 15:15:29.875 144 12567.20 108.90 54958.97 88888.00 2012-05-23 15:15:30.000 144 12567.20 108.90 54958.95 88888.00 2012-05-23 15:15:30.125 144 12567.17 108.90 54958.97 88888.00 2012-05-23 15:15:30.250 144 12567.15 108.88 54959.00 88888.00 2012-05-23 15:15:30.375 144 12567.15 108.83 54958.97 88888.00 2012-05-23 15:15:30.500 144 12567.15 108.83 54958.97 88888.00 2012-05-23 15:15:30.625 144 12567.12 108.80 54958.97 88888.00 2012-05-23 15:15:30.750 144 12567.10 108.80 54958.97 88888.00 2012-05-23 15:15:30.875 144 12567.05 108.78 54958.97 88888.00 2012-05-23 15:15:31.000 144 12567.02 108.78 54958.97 88888.00 2012-05-23 15:15:31.125 144 12567.05 108.78 54959.00 88888.00 2012-05-23 15:15:31.250 144 12566.98 108.75 54959.03 88888.00 2012-05-23 15:15:31.375 144 12567.00 108.75 54959.03 88888.00 2012-05-23 15:15:31.500 144 12567.00 108.72 54958.97 88888.00 2012-05-23 15:15:31.625 144 12566.98 108.67 54959.00 88888.00 2012-05-23 15:15:31.750 144 12566.98 108.70 54959.05 88888.00 2012-05-23 15:15:31.875 144 12566.98 108.70 54959.05 88888.00 2012-05-23 15:15:32.000 144 12567.02 108.65 54959.03 88888.00 2012-05-23 15:15:32.125 144 12567.05 108.60 54959.03 88888.00 2012-05-23 15:15:32.250 144 12566.95 108.58 54959.03 88888.00 2012-05-23 15:15:32.375 144 12566.98 108.60 54959.03 88888.00 2012-05-23 15:15:32.500 144 12566.95 108.58 54959.05 88888.00 2012-05-23 15:15:32.625 144 12566.95 108.55 54959.07 88888.00 2012-05-23 15:15:32.750 144 12567.02 108.50 54959.07 88888.00 2012-05-23 15:15:32.875 144 12567.00 108.53 54959.07 88888.00 2012-05-23 15:15:33.000 144 12566.90 108.47 54959.05 88888.00 2012-05-23 15:15:33.125 144 12566.83 108.42 54959.07 88888.00 2012-05-23 15:15:33.250 144 12566.85 108.40 54959.07 88888.00 2012-05-23 15:15:33.375 144 12566.92 108.42 54959.10 88888.00 2012-05-23 15:15:33.500 144 12566.95 108.40 54959.07 88888.00 2012-05-23 15:15:33.625 144 12566.92 108.38 54959.07 88888.00 2012-05-23 15:15:33.750 144 12566.88 108.38 54959.12 88888.00 2012-05-23 15:15:33.875 144 12566.85 108.38 54959.07 88888.00 2012-05-23 15:15:34.000 144 12566.75 108.38 54959.10 88888.00 2012-05-23 15:15:34.125 144 12566.70 108.33 54959.10 88888.00 2012-05-23 15:15:34.250 144 12566.70 108.30 54959.12 88888.00 2012-05-23 15:15:34.375 144 12566.73 108.33 54959.12 88888.00 2012-05-23 15:15:34.500 144 12566.73 108.33 54959.12 88888.00 2012-05-23 15:15:34.625 144 12566.70 108.33 54959.12 88888.00 2012-05-23 15:15:34.750 144 12566.73 108.33 54959.15 88888.00 2012-05-23 15:15:34.875 144 12566.70 108.25 54959.12 88888.00 2012-05-23 15:15:35.000 144 12566.70 108.22 54959.12 88888.00 2012-05-23 15:15:35.125 144 12566.73 108.17 54959.15 88888.00 2012-05-23 15:15:35.250 144 12566.62 108.20 54959.15 88888.00 2012-05-23 15:15:35.375 144 12566.60 108.20 54959.18 88888.00 2012-05-23 15:15:35.500 144 12566.58 108.15 54959.18 88888.00 2012-05-23 15:15:35.625 144 12566.60 108.12 54959.15 88888.00 2012-05-23 15:15:35.750 144 12566.58 108.12 54959.18 88888.00 2012-05-23 15:15:35.875 144 12566.52 108.12 54959.18 88888.00 2012-05-23 15:15:36.000 144 12566.52 108.12 54959.18 88888.00 2012-05-23 15:15:36.125 144 12566.50 108.15 54959.20 88888.00 2012-05-23 15:15:36.250 144 12566.48 108.10 54959.22 88888.00 2012-05-23 15:15:36.375 144 12566.42 108.10 54959.20 88888.00 2012-05-23 15:15:36.500 144 12566.35 108.08 54959.20 88888.00 2012-05-23 15:15:36.625 144 12566.40 108.03 54959.20 88888.00 2012-05-23 15:15:36.750 144 12566.42 108.03 54959.22 88888.00 2012-05-23 15:15:36.875 144 12566.40 108.05 54959.22 88888.00 2012-05-23 15:15:37.000 144 12566.33 108.03 54959.22 88888.00 2012-05-23 15:15:37.125 144 12566.38 108.00 54959.22 88888.00 2012-05-23 15:15:37.250 144 12566.42 107.97 54959.22 88888.00 2012-05-23 15:15:37.375 144 12566.40 107.97 54959.25 88888.00 2012-05-23 15:15:37.500 144 12566.38 107.97 54959.30 88888.00 2012-05-23 15:15:37.625 144 12566.38 107.97 54959.30 88888.00 2012-05-23 15:15:37.750 144 12566.33 107.97 54959.32 88888.00 2012-05-23 15:15:37.875 144 12566.35 107.92 54959.32 88888.00 2012-05-23 15:15:38.000 144 12566.35 107.90 54959.32 88888.00 2012-05-23 15:15:38.125 144 12566.35 107.90 54959.30 88888.00 2012-05-23 15:15:38.250 144 12566.35 107.90 54959.28 88888.00 2012-05-23 15:15:38.375 144 12566.33 107.88 54959.28 88888.00 2012-05-23 15:15:38.500 144 12566.23 107.88 54959.32 88888.00 2012-05-23 15:15:38.625 144 12566.27 107.90 54959.35 88888.00 2012-05-23 15:15:38.750 144 12566.27 107.90 54959.32 88888.00 2012-05-23 15:15:38.875 144 12566.23 107.88 54959.32 88888.00 2012-05-23 15:15:39.000 144 12566.17 107.85 54959.35 88888.00 2012-05-23 15:15:39.125 144 12566.15 107.80 54959.38 88888.00 2012-05-23 15:15:39.250 144 12566.05 107.80 54959.35 88888.00 2012-05-23 15:15:39.375 144 12566.05 107.80 54959.35 88888.00 2012-05-23 15:15:39.500 144 12566.12 107.80 54959.38 88888.00 2012-05-23 15:15:39.625 144 12566.10 107.80 54959.40 88888.00 2012-05-23 15:15:39.750 144 12566.08 107.80 54959.40 88888.00 2012-05-23 15:15:39.875 144 12565.98 107.75 54959.40 88888.00 2012-05-23 15:15:40.000 144 12566.02 107.78 54959.40 88888.00 2012-05-23 15:15:40.125 144 12566.05 107.75 54959.40 88888.00 2012-05-23 15:15:40.250 144 12566.05 107.72 54959.40 88888.00 2012-05-23 15:15:40.375 144 12566.02 107.78 54959.40 88888.00 2012-05-23 15:15:40.500 144 12565.98 107.78 54959.43 88888.00 2012-05-23 15:15:40.625 144 12566.00 107.72 54959.40 88888.00 2012-05-23 15:15:40.750 144 12565.98 107.72 54959.40 88888.00 2012-05-23 15:15:40.875 144 12565.92 107.70 54959.40 88888.00 2012-05-23 15:15:41.000 144 12565.90 107.67 54959.38 88888.00 2012-05-23 15:15:41.125 144 12565.92 107.67 54959.43 88888.00 2012-05-23 15:15:41.250 144 12565.85 107.67 54959.50 88888.00 2012-05-23 15:15:41.375 144 12565.88 107.65 54959.47 88888.00 2012-05-23 15:15:41.500 144 12565.83 107.62 54959.45 88888.00 2012-05-23 15:15:41.625 144 12565.83 107.65 54959.45 88888.00 2012-05-23 15:15:41.750 144 12565.77 107.67 54959.45 88888.00 2012-05-23 15:15:41.875 144 12565.75 107.67 54959.45 88888.00 2012-05-23 15:15:42.000 144 12565.77 107.65 54959.47 88888.00 2012-05-23 15:15:42.125 144 12565.75 107.65 54959.50 88888.00 2012-05-23 15:15:42.250 144 12565.75 107.60 54959.50 88888.00 2012-05-23 15:15:42.375 144 12565.70 107.62 54959.47 88888.00 2012-05-23 15:15:42.500 144 12565.67 107.60 54959.47 88888.00 2012-05-23 15:15:42.625 144 12565.65 107.55 54959.47 88888.00 2012-05-23 15:15:42.750 144 12565.62 107.55 54959.47 88888.00 2012-05-23 15:15:42.875 144 12565.58 107.58 54959.53 88888.00 2012-05-23 15:15:43.000 144 12565.58 107.58 54959.50 88888.00 2012-05-23 15:15:43.125 144 12565.62 107.58 54959.55 88888.00 2012-05-23 15:15:43.250 144 12565.67 107.55 54959.55 88888.00 2012-05-23 15:15:43.375 144 12565.70 107.53 54959.55 88888.00 2012-05-23 15:15:43.500 144 12565.65 107.55 54959.55 88888.00 2012-05-23 15:15:43.625 144 12565.58 107.53 54959.55 88888.00 2012-05-23 15:15:43.750 144 12565.60 107.50 54959.53 88888.00 2012-05-23 15:15:43.875 144 12565.60 107.47 54959.53 88888.00 2012-05-23 15:15:44.000 144 12565.52 107.50 54959.50 88888.00 2012-05-23 15:15:44.125 144 12565.48 107.47 54959.55 88888.00 2012-05-23 15:15:44.250 144 12565.48 107.47 54959.55 88888.00 2012-05-23 15:15:44.375 144 12565.45 107.47 54959.55 88888.00 2012-05-23 15:15:44.500 144 12565.40 107.47 54959.57 88888.00 2012-05-23 15:15:44.625 144 12565.45 107.50 54959.57 88888.00 2012-05-23 15:15:44.750 144 12565.38 107.53 54959.57 88888.00 2012-05-23 15:15:44.875 144 12565.35 107.53 54959.57 88888.00 2012-05-23 15:15:45.000 144 12565.33 107.47 54959.55 88888.00 2012-05-23 15:15:45.125 144 12565.35 107.47 54959.55 88888.00 2012-05-23 15:15:45.250 144 12565.33 107.47 54959.57 88888.00 2012-05-23 15:15:45.375 144 12565.33 107.47 54959.57 88888.00 2012-05-23 15:15:45.500 144 12565.33 107.47 54959.60 88888.00 2012-05-23 15:15:45.625 144 12565.33 107.50 54959.62 88888.00 2012-05-23 15:15:45.750 144 12565.30 107.50 54959.60 88888.00 2012-05-23 15:15:45.875 144 12565.25 107.47 54959.60 88888.00 2012-05-23 15:15:46.000 144 12565.30 107.47 54959.60 88888.00 2012-05-23 15:15:46.125 144 12565.33 107.47 54959.60 88888.00 2012-05-23 15:15:46.250 144 12565.30 107.45 54959.62 88888.00 2012-05-23 15:15:46.375 144 12565.25 107.47 54959.62 88888.00 2012-05-23 15:15:46.500 144 12565.23 107.45 54959.65 88888.00 2012-05-23 15:15:46.625 144 12565.20 107.42 54959.62 88888.00 2012-05-23 15:15:46.750 144 12565.20 107.42 54959.65 88888.00 2012-05-23 15:15:46.875 144 12565.20 107.42 54959.68 88888.00 2012-05-23 15:15:47.000 144 12565.20 107.42 54959.65 88888.00 2012-05-23 15:15:47.125 144 12565.20 107.45 54959.68 88888.00 2012-05-23 15:15:47.250 144 12565.17 107.45 54959.65 88888.00 2012-05-23 15:15:47.375 144 12565.20 107.45 54959.62 88888.00 2012-05-23 15:15:47.500 144 12565.10 107.42 54959.62 88888.00 2012-05-23 15:15:47.625 144 12565.02 107.42 54959.65 88888.00 2012-05-23 15:15:47.750 144 12565.00 107.47 54959.65 88888.00 2012-05-23 15:15:47.875 144 12564.95 107.47 54959.68 88888.00 2012-05-23 15:15:48.000 144 12564.95 107.45 54959.65 88888.00 2012-05-23 15:15:48.125 144 12564.98 107.42 54959.60 88888.00 2012-05-23 15:15:48.250 144 12565.00 107.40 54959.65 88888.00 2012-05-23 15:15:48.375 144 12565.02 107.45 54959.65 88888.00 2012-05-23 15:15:48.500 144 12564.98 107.47 54959.68 88888.00 2012-05-23 15:15:48.625 144 12564.90 107.45 54959.68 88888.00 2012-05-23 15:15:48.750 144 12564.95 107.42 54959.68 88888.00 2012-05-23 15:15:48.875 144 12565.05 107.42 54959.70 88888.00 2012-05-23 15:15:49.000 144 12565.12 107.47 54959.70 88888.00 2012-05-23 15:15:49.125 144 12565.08 107.47 54959.72 88888.00 2012-05-23 15:15:49.250 144 12564.90 107.45 54959.75 88888.00 2012-05-23 15:15:49.375 144 12564.85 107.45 54959.75 88888.00 2012-05-23 15:15:49.500 144 12564.88 107.45 54959.70 88888.00 2012-05-23 15:15:49.625 144 12564.90 107.45 54959.70 88888.00 2012-05-23 15:15:49.750 144 12564.85 107.45 54959.70 88888.00 2012-05-23 15:15:49.875 144 12564.83 107.42 54959.70 88888.00 2012-05-23 15:15:50.000 144 12564.83 107.42 54959.68 88888.00 2012-05-23 15:15:50.125 144 12564.83 107.42 54959.70 88888.00 2012-05-23 15:15:50.250 144 12564.83 107.42 54959.78 88888.00 2012-05-23 15:15:50.375 144 12564.85 107.42 54959.78 88888.00 2012-05-23 15:15:50.500 144 12564.75 107.42 54959.75 88888.00 2012-05-23 15:15:50.625 144 12564.70 107.42 54959.72 88888.00 2012-05-23 15:15:50.750 144 12564.65 107.42 54959.70 88888.00 2012-05-23 15:15:50.875 144 12564.60 107.42 54959.70 88888.00 2012-05-23 15:15:51.000 144 12564.58 107.45 54959.70 88888.00 2012-05-23 15:15:51.125 144 12564.55 107.45 54959.70 88888.00 2012-05-23 15:15:51.250 144 12564.50 107.45 54959.72 88888.00 2012-05-23 15:15:51.375 144 12564.45 107.45 54959.70 88888.00 2012-05-23 15:15:51.500 144 12564.50 107.47 54959.70 88888.00 2012-05-23 15:15:51.625 144 12564.52 107.50 54959.72 88888.00 2012-05-23 15:15:51.750 144 12564.52 107.50 54959.72 88888.00 2012-05-23 15:15:51.875 144 12564.52 107.50 54959.72 88888.00 2012-05-23 15:15:52.000 144 12564.55 107.47 54959.70 88888.00 2012-05-23 15:15:52.125 144 12564.48 107.47 54959.72 88888.00 2012-05-23 15:15:52.250 144 12564.40 107.45 54959.70 88888.00 2012-05-23 15:15:52.375 144 12564.40 107.47 54959.75 88888.00 2012-05-23 15:15:52.500 144 12564.35 107.53 54959.75 88888.00 2012-05-23 15:15:52.625 144 12564.30 107.53 54959.72 88888.00 2012-05-23 15:15:52.750 144 12564.33 107.53 54959.70 88888.00 2012-05-23 15:15:52.875 144 12564.30 107.53 54959.70 88888.00 2012-05-23 15:15:53.000 144 12564.30 107.50 54959.72 88888.00 2012-05-23 15:15:53.125 144 12564.30 107.50 54959.75 88888.00 2012-05-23 15:15:53.250 144 12564.25 107.47 54959.78 88888.00 2012-05-23 15:15:53.375 144 12564.23 107.50 54959.72 88888.00 2012-05-23 15:15:53.500 144 12564.27 107.50 54959.75 88888.00 2012-05-23 15:15:53.625 144 12564.33 107.55 54959.75 88888.00 2012-05-23 15:15:53.750 144 12564.35 107.55 54959.75 88888.00 2012-05-23 15:15:53.875 144 12564.33 107.55 54959.75 88888.00 2012-05-23 15:15:54.000 144 12564.33 107.55 54959.75 88888.00 2012-05-23 15:15:54.125 144 12564.33 107.53 54959.72 88888.00 2012-05-23 15:15:54.250 144 12564.27 107.53 54959.75 88888.00 2012-05-23 15:15:54.375 144 12564.25 107.55 54959.75 88888.00 2012-05-23 15:15:54.500 144 12564.20 107.53 54959.75 88888.00 2012-05-23 15:15:54.625 144 12564.15 107.55 54959.72 88888.00 2012-05-23 15:15:54.750 144 12564.10 107.55 54959.72 88888.00 2012-05-23 15:15:54.875 144 12564.08 107.53 54959.75 88888.00 2012-05-23 15:15:55.000 144 12564.15 107.55 54959.72 88888.00 2012-05-23 15:15:55.125 144 12564.12 107.53 54959.72 88888.00 2012-05-23 15:15:55.250 144 12564.05 107.50 54959.75 88888.00 2012-05-23 15:15:55.375 144 12564.05 107.55 54959.72 88888.00 2012-05-23 15:15:55.500 144 12564.10 107.55 54959.72 88888.00 2012-05-23 15:15:55.625 144 12564.08 107.50 54959.72 88888.00 2012-05-23 15:15:55.750 144 12564.10 107.47 54959.68 88888.00 2012-05-23 15:15:55.875 144 12564.12 107.45 54959.68 88888.00 2012-05-23 15:15:56.000 144 12564.08 107.47 54959.70 88888.00 2012-05-23 15:15:56.125 144 12564.08 107.53 54959.68 88888.00 2012-05-23 15:15:56.250 144 12564.02 107.47 54959.70 88888.00 2012-05-23 15:15:56.375 144 12564.00 107.50 54959.72 88888.00 2012-05-23 15:15:56.500 144 12564.00 107.50 54959.72 88888.00 2012-05-23 15:15:56.625 144 12564.00 107.50 54959.75 88888.00 2012-05-23 15:15:56.750 144 12563.95 107.50 54959.72 88888.00 2012-05-23 15:15:56.875 144 12563.95 107.47 54959.70 88888.00 2012-05-23 15:15:57.000 144 12563.95 107.47 54959.70 88888.00 2012-05-23 15:15:57.125 144 12563.92 107.50 54959.72 88888.00 2012-05-23 15:15:57.250 144 12563.85 107.47 54959.72 88888.00 2012-05-23 15:15:57.375 144 12563.88 107.50 54959.72 88888.00 2012-05-23 15:15:57.500 144 12563.88 107.47 54959.72 88888.00 2012-05-23 15:15:57.625 144 12563.88 107.45 54959.72 88888.00 2012-05-23 15:15:57.750 144 12563.85 107.47 54959.70 88888.00 2012-05-23 15:15:57.875 144 12563.88 107.53 54959.72 88888.00 2012-05-23 15:15:58.000 144 12563.92 107.50 54959.70 88888.00 2012-05-23 15:15:58.125 144 12563.90 107.47 54959.70 88888.00 2012-05-23 15:15:58.250 144 12563.85 107.50 54959.72 88888.00 2012-05-23 15:15:58.375 144 12563.83 107.53 54959.70 88888.00 2012-05-23 15:15:58.500 144 12563.83 107.53 54959.70 88888.00 2012-05-23 15:15:58.625 144 12563.85 107.50 54959.68 88888.00 2012-05-23 15:15:58.750 144 12563.92 107.50 54959.70 88888.00 2012-05-23 15:15:58.875 144 12563.95 107.55 54959.70 88888.00 2012-05-23 15:15:59.000 144 12563.92 107.53 54959.68 88888.00 2012-05-23 15:15:59.125 144 12563.92 107.50 54959.70 88888.00 2012-05-23 15:15:59.250 144 12563.90 107.50 54959.70 88888.00 2012-05-23 15:15:59.375 144 12563.85 107.53 54959.70 88888.00 2012-05-23 15:15:59.500 144 12563.85 107.53 54959.70 88888.00 2012-05-23 15:15:59.625 144 12563.88 107.50 54959.65 88888.00 2012-05-23 15:15:59.750 144 12563.88 107.50 54959.62 88888.00 2012-05-23 15:15:59.875 144 12563.85 107.53 54959.60 88888.00 2012-05-23 15:16:00.000 144 12563.83 107.53 54959.60 88888.00 2012-05-23 15:16:00.125 144 12563.80 107.53 54959.62 88888.00 2012-05-23 15:16:00.250 144 12563.77 107.53 54959.62 88888.00 2012-05-23 15:16:00.375 144 12563.80 107.55 54959.65 88888.00 2012-05-23 15:16:00.500 144 12563.83 107.53 54959.65 88888.00 2012-05-23 15:16:00.625 144 12563.85 107.50 54959.62 88888.00 2012-05-23 15:16:00.750 144 12563.85 107.53 54959.60 88888.00 2012-05-23 15:16:00.875 144 12563.80 107.53 54959.57 88888.00 2012-05-23 15:16:01.000 144 12563.75 107.53 54959.57 88888.00 2012-05-23 15:16:01.125 144 12563.73 107.50 54959.60 88888.00 2012-05-23 15:16:01.250 144 12563.75 107.53 54959.60 88888.00 2012-05-23 15:16:01.375 144 12563.77 107.55 54959.60 88888.00 2012-05-23 15:16:01.500 144 12563.77 107.53 54959.60 88888.00 2012-05-23 15:16:01.625 144 12563.83 107.50 54959.60 88888.00 2012-05-23 15:16:01.750 144 12563.83 107.50 54959.60 88888.00 2012-05-23 15:16:01.875 144 12563.80 107.50 54959.60 88888.00 2012-05-23 15:16:02.000 144 12563.77 107.47 54959.60 88888.00 2012-05-23 15:16:02.125 144 12563.83 107.50 54959.60 88888.00 2012-05-23 15:16:02.250 144 12563.77 107.47 54959.57 88888.00 2012-05-23 15:16:02.375 144 12563.77 107.47 54959.55 88888.00 2012-05-23 15:16:02.500 144 12563.75 107.53 54959.55 88888.00 2012-05-23 15:16:02.625 144 12563.77 107.55 54959.57 88888.00 2012-05-23 15:16:02.750 144 12563.83 107.53 54959.57 88888.00 2012-05-23 15:16:02.875 144 12563.83 107.50 54959.55 88888.00 2012-05-23 15:16:03.000 144 12563.80 107.50 54959.53 88888.00 2012-05-23 15:16:03.125 144 12563.85 107.50 54959.55 88888.00 2012-05-23 15:16:03.250 144 12563.88 107.50 54959.57 88888.00 2012-05-23 15:16:03.375 144 12563.90 107.50 54959.55 88888.00 2012-05-23 15:16:03.500 144 12563.85 107.50 54959.55 88888.00 2012-05-23 15:16:03.625 144 12563.80 107.50 54959.53 88888.00 2012-05-23 15:16:03.750 144 12563.77 107.53 54959.50 88888.00 2012-05-23 15:16:03.875 144 12563.75 107.53 54959.47 88888.00 2012-05-23 15:16:04.000 144 12563.73 107.50 54959.45 88888.00 2012-05-23 15:16:04.125 144 12563.77 107.50 54959.47 88888.00 2012-05-23 15:16:04.250 144 12563.80 107.53 54959.50 88888.00 2012-05-23 15:16:04.375 144 12563.83 107.53 54959.50 88888.00 2012-05-23 15:16:04.500 144 12563.85 107.50 54959.47 88888.00 2012-05-23 15:16:04.625 144 12563.88 107.55 54959.47 88888.00 2012-05-23 15:16:04.750 144 12563.85 107.55 54959.45 88888.00 2012-05-23 15:16:04.875 144 12563.83 107.55 54959.45 88888.00 2012-05-23 15:16:05.000 144 12563.85 107.53 54959.43 88888.00 2012-05-23 15:16:05.125 144 12563.85 107.53 54959.43 88888.00 2012-05-23 15:16:05.250 144 12563.85 107.50 54959.43 88888.00 2012-05-23 15:16:05.375 144 12563.85 107.50 54959.43 88888.00 2012-05-23 15:16:05.500 144 12563.83 107.50 54959.43 88888.00 2012-05-23 15:16:05.625 144 12563.85 107.53 54959.40 88888.00 2012-05-23 15:16:05.750 144 12563.95 107.55 54959.40 88888.00 2012-05-23 15:16:05.875 144 12563.95 107.53 54959.40 88888.00 2012-05-23 15:16:06.000 144 12563.98 107.53 54959.38 88888.00 2012-05-23 15:16:06.125 144 12564.00 107.53 54959.32 88888.00 2012-05-23 15:16:06.250 144 12564.00 107.47 54959.32 88888.00 2012-05-23 15:16:06.375 144 12564.00 107.50 54959.35 88888.00 2012-05-23 15:16:06.500 144 12563.98 107.53 54959.35 88888.00 2012-05-23 15:16:06.625 144 12563.95 107.53 54959.35 88888.00 2012-05-23 15:16:06.750 144 12564.00 107.50 54959.32 88888.00 2012-05-23 15:16:06.875 144 12564.00 107.50 54959.32 88888.00 2012-05-23 15:16:07.000 144 12563.98 107.50 54959.30 88888.00 2012-05-23 15:16:07.125 144 12563.98 107.53 54959.35 88888.00 2012-05-23 15:16:07.250 144 12563.98 107.50 54959.32 88888.00 2012-05-23 15:16:07.375 144 12563.98 107.53 54959.30 88888.00 2012-05-23 15:16:07.500 144 12564.05 107.55 54959.30 88888.00 2012-05-23 15:16:07.625 144 12564.10 107.53 54959.30 88888.00 2012-05-23 15:16:07.750 144 12564.10 107.50 54959.32 88888.00 2012-05-23 15:16:07.875 144 12564.05 107.53 54959.30 88888.00 2012-05-23 15:16:08.000 144 12564.08 107.50 54959.28 88888.00 2012-05-23 15:16:08.125 144 12564.08 107.47 54959.28 88888.00 2012-05-23 15:16:08.250 144 12564.05 107.47 54959.30 88888.00 2012-05-23 15:16:08.375 144 12564.02 107.50 54959.30 88888.00 2012-05-23 15:16:08.500 144 12564.02 107.50 54959.25 88888.00 2012-05-23 15:16:08.625 144 12564.05 107.50 54959.28 88888.00 2012-05-23 15:16:08.750 144 12564.05 107.47 54959.25 88888.00 2012-05-23 15:16:08.875 144 12564.00 107.47 54959.22 88888.00 2012-05-23 15:16:09.000 144 12564.05 107.45 54959.20 88888.00 2012-05-23 15:16:09.125 144 12564.05 107.47 54959.25 88888.00 2012-05-23 15:16:09.250 144 12564.08 107.45 54959.25 88888.00 2012-05-23 15:16:09.375 144 12564.15 107.47 54959.28 88888.00 2012-05-23 15:16:09.500 144 12564.23 107.50 54959.25 88888.00 2012-05-23 15:16:09.625 144 12564.30 107.50 54959.22 88888.00 2012-05-23 15:16:09.750 144 12564.27 107.45 54959.22 88888.00 2012-05-23 15:16:09.875 144 12564.27 107.42 54959.20 88888.00 2012-05-23 15:16:10.000 144 12564.30 107.42 54959.18 88888.00 2012-05-23 15:16:10.125 144 12564.33 107.47 54959.20 88888.00 2012-05-23 15:16:10.250 144 12564.30 107.45 54959.18 88888.00 2012-05-23 15:16:10.375 144 12564.25 107.42 54959.15 88888.00 2012-05-23 15:16:10.500 144 12564.27 107.45 54959.15 88888.00 2012-05-23 15:16:10.625 144 12564.30 107.47 54959.15 88888.00 2012-05-23 15:16:10.750 144 12564.33 107.45 54959.15 88888.00 2012-05-23 15:16:10.875 144 12564.35 107.42 54959.15 88888.00 2012-05-23 15:16:11.000 144 12564.35 107.42 54959.15 88888.00 2012-05-23 15:16:11.125 144 12564.40 107.45 54959.15 88888.00 2012-05-23 15:16:11.250 144 12564.38 107.47 54959.15 88888.00 2012-05-23 15:16:11.375 144 12564.40 107.47 54959.12 88888.00 2012-05-23 15:16:11.500 144 12564.40 107.45 54959.10 88888.00 2012-05-23 15:16:11.625 144 12564.40 107.42 54959.10 88888.00 2012-05-23 15:16:11.750 144 12564.40 107.40 54959.10 88888.00 2012-05-23 15:16:11.875 144 12564.45 107.38 54959.07 88888.00 2012-05-23 15:16:12.000 144 12564.50 107.38 54959.05 88888.00 2012-05-23 15:16:12.125 144 12564.55 107.38 54959.07 88888.00 2012-05-23 15:16:12.250 144 12564.58 107.38 54959.07 88888.00 2012-05-23 15:16:12.375 144 12564.55 107.40 54959.05 88888.00 2012-05-23 15:16:12.500 144 12564.52 107.40 54959.03 88888.00 2012-05-23 15:16:12.625 144 12564.50 107.38 54959.00 88888.00 2012-05-23 15:16:12.750 144 12564.58 107.35 54959.00 88888.00 2012-05-23 15:16:12.875 144 12564.55 107.38 54959.05 88888.00 2012-05-23 15:16:13.000 144 12564.52 107.35 54959.05 88888.00 2012-05-23 15:16:13.125 144 12564.55 107.35 54959.03 88888.00 2012-05-23 15:16:13.250 144 12564.50 107.30 54958.97 88888.00 2012-05-23 15:16:13.375 144 12564.58 107.33 54958.95 88888.00 2012-05-23 15:16:13.500 144 12564.65 107.35 54958.97 88888.00 2012-05-23 15:16:13.625 144 12564.62 107.33 54958.97 88888.00 2012-05-23 15:16:13.750 144 12564.58 107.28 54959.00 88888.00 2012-05-23 15:16:13.875 144 12564.58 107.28 54959.00 88888.00 2012-05-23 15:16:14.000 144 12564.62 107.28 54958.97 88888.00 2012-05-23 15:16:14.125 144 12564.65 107.28 54959.00 88888.00 2012-05-23 15:16:14.250 144 12564.62 107.25 54959.00 88888.00 2012-05-23 15:16:14.375 144 12564.60 107.28 54958.97 88888.00 2012-05-23 15:16:14.500 144 12564.60 107.28 54958.95 88888.00 2012-05-23 15:16:14.625 144 12564.60 107.25 54958.97 88888.00 2012-05-23 15:16:14.750 144 12564.65 107.28 54958.97 88888.00 2012-05-23 15:16:14.875 144 12564.65 107.25 54958.95 88888.00 2012-05-23 15:16:15.000 144 12564.75 107.25 54958.93 88888.00 2012-05-23 15:16:15.125 144 12564.80 107.28 54958.93 88888.00 2012-05-23 15:16:15.250 144 12564.77 107.25 54958.90 88888.00 2012-05-23 15:16:15.375 144 12564.77 107.28 54958.95 88888.00 2012-05-23 15:16:15.500 144 12564.83 107.28 54958.93 88888.00 2012-05-23 15:16:15.625 144 12564.83 107.25 54958.93 88888.00 2012-05-23 15:16:15.750 144 12564.83 107.22 54958.90 88888.00 2012-05-23 15:16:15.875 144 12564.85 107.22 54958.88 88888.00 2012-05-23 15:16:16.000 144 12564.88 107.20 54958.85 88888.00 2012-05-23 15:16:16.125 144 12564.95 107.22 54958.88 88888.00 2012-05-23 15:16:16.250 144 12565.00 107.22 54958.90 88888.00 2012-05-23 15:16:16.375 144 12565.05 107.20 54958.90 88888.00 2012-05-23 15:16:16.500 144 12565.00 107.20 54958.90 88888.00 2012-05-23 15:16:16.625 144 12564.98 107.20 54958.88 88888.00 2012-05-23 15:16:16.750 144 12565.00 107.22 54958.85 88888.00 2012-05-23 15:16:16.875 144 12565.00 107.22 54958.88 88888.00 2012-05-23 15:16:17.000 144 12564.98 107.20 54958.85 88888.00 2012-05-23 15:16:17.125 144 12565.00 107.17 54958.82 88888.00 2012-05-23 15:16:17.250 144 12565.02 107.17 54958.85 88888.00 2012-05-23 15:16:17.375 144 12565.02 107.17 54958.85 88888.00 2012-05-23 15:16:17.500 144 12565.02 107.17 54958.85 88888.00 2012-05-23 15:16:17.625 144 12565.08 107.17 54958.80 88888.00 2012-05-23 15:16:17.750 144 12565.15 107.17 54958.78 88888.00 2012-05-23 15:16:17.875 144 12565.17 107.17 54958.78 88888.00 2012-05-23 15:16:18.000 144 12565.17 107.17 54958.78 88888.00 2012-05-23 15:16:18.125 144 12565.12 107.17 54958.78 88888.00 2012-05-23 15:16:18.250 144 12565.08 107.12 54958.78 88888.00 2012-05-23 15:16:18.375 144 12565.10 107.15 54958.78 88888.00 2012-05-23 15:16:18.500 144 12565.15 107.12 54958.75 88888.00 2012-05-23 15:16:18.625 144 12565.17 107.12 54958.75 88888.00 2012-05-23 15:16:18.750 144 12565.15 107.15 54958.78 88888.00 2012-05-23 15:16:18.875 144 12565.12 107.17 54958.78 88888.00 2012-05-23 15:16:19.000 144 12565.20 107.15 54958.78 88888.00 2012-05-23 15:16:19.125 144 12565.25 107.15 54958.78 88888.00 2012-05-23 15:16:19.250 144 12565.27 107.15 54958.75 88888.00 2012-05-23 15:16:19.375 144 12565.33 107.12 54958.70 88888.00 2012-05-23 15:16:19.500 144 12565.27 107.12 54958.75 88888.00 2012-05-23 15:16:19.625 144 12565.30 107.12 54958.75 88888.00 2012-05-23 15:16:19.750 144 12565.25 107.12 54958.75 88888.00 2012-05-23 15:16:19.875 144 12565.27 107.10 54958.72 88888.00 2012-05-23 15:16:20.000 144 12565.30 107.08 54958.68 88888.00 2012-05-23 15:16:20.125 144 12565.30 107.08 54958.68 88888.00 2012-05-23 15:16:20.250 144 12565.30 107.05 54958.72 88888.00 2012-05-23 15:16:20.375 144 12565.30 107.08 54958.75 88888.00 2012-05-23 15:16:20.500 144 12565.25 107.05 54958.72 88888.00 2012-05-23 15:16:20.625 144 12565.25 107.05 54958.68 88888.00 2012-05-23 15:16:20.750 144 12565.30 107.03 54958.70 88888.00 2012-05-23 15:16:20.875 144 12565.35 107.03 54958.68 88888.00 2012-05-23 15:16:21.000 144 12565.40 107.03 54958.68 88888.00 2012-05-23 15:16:21.125 144 12565.40 107.03 54958.68 88888.00 2012-05-23 15:16:21.250 144 12565.40 107.05 54958.70 88888.00 2012-05-23 15:16:21.375 144 12565.42 107.05 54958.65 88888.00 2012-05-23 15:16:21.500 144 12565.38 107.08 54958.68 88888.00 2012-05-23 15:16:21.625 144 12565.40 107.05 54958.65 88888.00 2012-05-23 15:16:21.750 144 12565.42 107.08 54958.65 88888.00 2012-05-23 15:16:21.875 144 12565.42 107.08 54958.65 88888.00 2012-05-23 15:16:22.000 144 12565.48 107.10 54958.65 88888.00 2012-05-23 15:16:22.125 144 12565.48 107.10 54958.65 88888.00 2012-05-23 15:16:22.250 144 12565.45 107.10 54958.62 88888.00 2012-05-23 15:16:22.375 144 12565.48 107.10 54958.62 88888.00 2012-05-23 15:16:22.500 144 12565.45 107.10 54958.62 88888.00 2012-05-23 15:16:22.625 144 12565.42 107.10 54958.65 88888.00 2012-05-23 15:16:22.750 144 12565.42 107.12 54958.60 88888.00 2012-05-23 15:16:22.875 144 12565.45 107.10 54958.62 88888.00 2012-05-23 15:16:23.000 144 12565.45 107.08 54958.60 88888.00 2012-05-23 15:16:23.125 144 12565.50 107.05 54958.60 88888.00 2012-05-23 15:16:23.250 144 12565.50 107.05 54958.60 88888.00 2012-05-23 15:16:23.375 144 12565.50 107.05 54958.57 88888.00 2012-05-23 15:16:23.500 144 12565.50 107.10 54958.60 88888.00 2012-05-23 15:16:23.625 144 12565.50 107.12 54958.65 88888.00 2012-05-23 15:16:23.750 144 12565.55 107.10 54958.60 88888.00 2012-05-23 15:16:23.875 144 12565.58 107.12 54958.57 88888.00 2012-05-23 15:16:24.000 144 12565.58 107.10 54958.57 88888.00 2012-05-23 15:16:24.125 144 12565.55 107.10 54958.60 88888.00 2012-05-23 15:16:24.250 144 12565.50 107.08 54958.60 88888.00 2012-05-23 15:16:24.375 144 12565.52 107.08 54958.60 88888.00 2012-05-23 15:16:24.500 144 12565.52 107.08 54958.57 88888.00 2012-05-23 15:16:24.625 144 12565.55 107.10 54958.57 88888.00 2012-05-23 15:16:24.750 144 12565.55 107.10 54958.55 88888.00 2012-05-23 15:16:24.875 144 12565.58 107.12 54958.57 88888.00 2012-05-23 15:16:25.000 144 12565.55 107.10 54958.55 88888.00 2012-05-23 15:16:25.125 144 12565.52 107.10 54958.55 88888.00 2012-05-23 15:16:25.250 144 12565.55 107.10 54958.60 88888.00 2012-05-23 15:16:25.375 144 12565.55 107.12 54958.57 88888.00 2012-05-23 15:16:25.500 144 12565.55 107.12 54958.57 88888.00 2012-05-23 15:16:25.625 144 12565.60 107.10 54958.57 88888.00 2012-05-23 15:16:25.750 144 12565.55 107.10 54958.55 88888.00 2012-05-23 15:16:25.875 144 12565.55 107.10 54958.55 88888.00 2012-05-23 15:16:26.000 144 12565.55 107.10 54958.57 88888.00 2012-05-23 15:16:26.125 144 12565.50 107.10 54958.60 88888.00 2012-05-23 15:16:26.250 144 12565.45 107.10 54958.62 88888.00 2012-05-23 15:16:26.375 144 12565.42 107.12 54958.62 88888.00 2012-05-23 15:16:26.500 144 12565.40 107.10 54958.62 88888.00 2012-05-23 15:16:26.625 144 12565.45 107.10 54958.62 88888.00 2012-05-23 15:16:26.750 144 12565.52 107.12 54958.62 88888.00 2012-05-23 15:16:26.875 144 12565.48 107.12 54958.62 88888.00 2012-05-23 15:16:27.000 144 12565.48 107.12 54958.62 88888.00 2012-05-23 15:16:27.125 144 12565.50 107.12 54958.62 88888.00 2012-05-23 15:16:27.250 144 12565.50 107.12 54958.65 88888.00 2012-05-23 15:16:27.375 144 12565.52 107.12 54958.62 88888.00 2012-05-23 15:16:27.500 144 12565.50 107.15 54958.65 88888.00 2012-05-23 15:16:27.625 144 12565.48 107.15 54958.62 88888.00 2012-05-23 15:16:27.750 144 12565.52 107.15 54958.60 88888.00 2012-05-23 15:16:27.875 144 12565.55 107.15 54958.60 88888.00 2012-05-23 15:16:28.000 144 12565.50 107.15 54958.57 88888.00 2012-05-23 15:16:28.125 144 12565.50 107.17 54958.60 88888.00 2012-05-23 15:16:28.250 144 12565.52 107.17 54958.62 88888.00 2012-05-23 15:16:28.375 144 12565.50 107.12 54958.60 88888.00 2012-05-23 15:16:28.500 144 12565.45 107.15 54958.57 88888.00 2012-05-23 15:16:28.625 144 12565.48 107.17 54958.60 88888.00 2012-05-23 15:16:28.750 144 12565.48 107.20 54958.60 88888.00 2012-05-23 15:16:28.875 144 12565.48 107.17 54958.57 88888.00 2012-05-23 15:16:29.000 144 12565.50 107.22 54958.57 88888.00 2012-05-23 15:16:29.125 144 12565.50 107.22 54958.57 88888.00 2012-05-23 15:16:29.250 144 12565.48 107.22 54958.60 88888.00 2012-05-23 15:16:29.375 144 12565.48 107.22 54958.60 88888.00 2012-05-23 15:16:29.500 144 12565.50 107.22 54958.60 88888.00 2012-05-23 15:16:29.625 144 12565.52 107.25 54958.60 88888.00 2012-05-23 15:16:29.750 144 12565.55 107.25 54958.57 88888.00 2012-05-23 15:16:29.875 144 12565.55 107.28 54958.55 88888.00 2012-05-23 15:16:30.000 144 12565.58 107.25 54958.55 88888.00 2012-05-23 15:16:30.125 144 12565.55 107.28 54958.57 88888.00 2012-05-23 15:16:30.250 144 12565.48 107.25 54958.57 88888.00 2012-05-23 15:16:30.375 144 12565.50 107.30 54958.57 88888.00 2012-05-23 15:16:30.500 144 12565.48 107.28 54958.57 88888.00 2012-05-23 15:16:30.625 144 12565.50 107.25 54958.57 88888.00 2012-05-23 15:16:30.750 144 12565.55 107.30 54958.57 88888.00 2012-05-23 15:16:30.875 144 12565.55 107.30 54958.60 88888.00 2012-05-23 15:16:31.000 144 12565.48 107.33 54958.57 88888.00 2012-05-23 15:16:31.125 144 12565.45 107.35 54958.57 88888.00 2012-05-23 15:16:31.250 144 12565.45 107.33 54958.60 88888.00 2012-05-23 15:16:31.375 144 12565.48 107.35 54958.60 88888.00 2012-05-23 15:16:31.500 144 12565.48 107.35 54958.60 88888.00 2012-05-23 15:16:31.625 144 12565.52 107.33 54958.55 88888.00 2012-05-23 15:16:31.750 144 12565.55 107.33 54958.57 88888.00 2012-05-23 15:16:31.875 144 12565.50 107.30 54958.60 88888.00 2012-05-23 15:16:32.000 144 12565.50 107.28 54958.60 88888.00 2012-05-23 15:16:32.125 144 12565.52 107.30 54958.60 88888.00 2012-05-23 15:16:32.250 144 12565.50 107.33 54958.62 88888.00 2012-05-23 15:16:32.375 144 12565.50 107.38 54958.62 88888.00 2012-05-23 15:16:32.500 144 12565.45 107.35 54958.62 88888.00 2012-05-23 15:16:32.625 144 12565.40 107.35 54958.62 88888.00 2012-05-23 15:16:32.750 144 12565.38 107.35 54958.60 88888.00 2012-05-23 15:16:32.875 144 12565.38 107.40 54958.60 88888.00 2012-05-23 15:16:33.000 144 12565.42 107.35 54958.60 88888.00 2012-05-23 15:16:33.125 144 12565.48 107.38 54958.60 88888.00 2012-05-23 15:16:33.250 144 12565.45 107.38 54958.60 88888.00 2012-05-23 15:16:33.375 144 12565.48 107.42 54958.60 88888.00 2012-05-23 15:16:33.500 144 12565.45 107.42 54958.62 88888.00 2012-05-23 15:16:33.625 144 12565.45 107.45 54958.60 88888.00 2012-05-23 15:16:33.750 144 12565.45 107.45 54958.57 88888.00 2012-05-23 15:16:33.875 144 12565.48 107.47 54958.60 88888.00 2012-05-23 15:16:34.000 144 12565.48 107.50 54958.62 88888.00 2012-05-23 15:16:34.125 144 12565.45 107.53 54958.65 88888.00 2012-05-23 15:16:34.250 144 12565.50 107.53 54958.62 88888.00 2012-05-23 15:16:34.375 144 12565.55 107.53 54958.62 88888.00 2012-05-23 15:16:34.500 144 12565.52 107.53 54958.62 88888.00 2012-05-23 15:16:34.625 144 12565.50 107.55 54958.62 88888.00 2012-05-23 15:16:34.750 144 12565.50 107.55 54958.60 88888.00 2012-05-23 15:16:34.875 144 12565.50 107.55 54958.62 88888.00 2012-05-23 15:16:35.000 144 12565.40 107.53 54958.62 88888.00 2012-05-23 15:16:35.125 144 12565.33 107.55 54958.62 88888.00 2012-05-23 15:16:35.250 144 12565.33 107.55 54958.62 88888.00 2012-05-23 15:16:35.375 144 12565.35 107.55 54958.60 88888.00 2012-05-23 15:16:35.500 144 12565.38 107.55 54958.60 88888.00 2012-05-23 15:16:35.625 144 12565.35 107.55 54958.60 88888.00 2012-05-23 15:16:35.750 144 12565.33 107.60 54958.65 88888.00 2012-05-23 15:16:35.875 144 12565.35 107.62 54958.65 88888.00 2012-05-23 15:16:36.000 144 12565.33 107.62 54958.65 88888.00 2012-05-23 15:16:36.125 144 12565.30 107.62 54958.62 88888.00 2012-05-23 15:16:36.250 144 12565.27 107.60 54958.65 88888.00 2012-05-23 15:16:36.375 144 12565.25 107.60 54958.65 88888.00 2012-05-23 15:16:36.500 144 12565.23 107.65 54958.62 88888.00 2012-05-23 15:16:36.625 144 12565.33 107.70 54958.65 88888.00 2012-05-23 15:16:36.750 144 12565.33 107.72 54958.65 88888.00 2012-05-23 15:16:36.875 144 12565.27 107.70 54958.65 88888.00 2012-05-23 15:16:37.000 144 12565.25 107.72 54958.62 88888.00 2012-05-23 15:16:37.125 144 12565.27 107.75 54958.65 88888.00 2012-05-23 15:16:37.250 144 12565.33 107.75 54958.62 88888.00 2012-05-23 15:16:37.375 144 12565.38 107.75 54958.62 88888.00 2012-05-23 15:16:37.500 144 12565.35 107.78 54958.65 88888.00 2012-05-23 15:16:37.625 144 12565.35 107.80 54958.65 88888.00 2012-05-23 15:16:37.750 144 12565.35 107.80 54958.62 88888.00 2012-05-23 15:16:37.875 144 12565.35 107.78 54958.62 88888.00 2012-05-23 15:16:38.000 144 12565.30 107.75 54958.62 88888.00 2012-05-23 15:16:38.125 144 12565.27 107.80 54958.65 88888.00 2012-05-23 15:16:38.250 144 12565.27 107.83 54958.68 88888.00 2012-05-23 15:16:38.375 144 12565.33 107.85 54958.68 88888.00 2012-05-23 15:16:38.500 144 12565.35 107.88 54958.68 88888.00 2012-05-23 15:16:38.625 144 12565.35 107.88 54958.68 88888.00 2012-05-23 15:16:38.750 144 12565.33 107.88 54958.65 88888.00 2012-05-23 15:16:38.875 144 12565.25 107.88 54958.62 88888.00 2012-05-23 15:16:39.000 144 12565.25 107.88 54958.65 88888.00 2012-05-23 15:16:39.125 144 12565.27 107.88 54958.65 88888.00 2012-05-23 15:16:39.250 144 12565.20 107.90 54958.65 88888.00 2012-05-23 15:16:39.375 144 12565.20 107.90 54958.65 88888.00 2012-05-23 15:16:39.500 144 12565.23 107.92 54958.65 88888.00 2012-05-23 15:16:39.625 144 12565.25 107.97 54958.65 88888.00 2012-05-23 15:16:39.750 144 12565.23 107.97 54958.62 88888.00 2012-05-23 15:16:39.875 144 12565.17 107.95 54958.62 88888.00 2012-05-23 15:16:40.000 144 12565.17 107.97 54958.62 88888.00 2012-05-23 15:16:40.125 144 12565.17 108.03 54958.65 88888.00 2012-05-23 15:16:40.250 144 12565.12 108.00 54958.65 88888.00 2012-05-23 15:16:40.375 144 12565.17 108.03 54958.68 88888.00 2012-05-23 15:16:40.500 144 12565.20 108.05 54958.68 88888.00 2012-05-23 15:16:40.625 144 12565.17 108.08 54958.62 88888.00 2012-05-23 15:16:40.750 144 12565.23 108.10 54958.62 88888.00 2012-05-23 15:16:40.875 144 12565.23 108.10 54958.65 88888.00 2012-05-23 15:16:41.000 144 12565.20 108.10 54958.65 88888.00 2012-05-23 15:16:41.125 144 12565.20 108.12 54958.65 88888.00 2012-05-23 15:16:41.250 144 12565.17 108.15 54958.68 88888.00 2012-05-23 15:16:41.375 144 12565.20 108.15 54958.65 88888.00 2012-05-23 15:16:41.500 144 12565.17 108.12 54958.65 88888.00 2012-05-23 15:16:41.625 144 12565.10 108.17 54958.65 88888.00 2012-05-23 15:16:41.750 144 12565.08 108.20 54958.65 88888.00 2012-05-23 15:16:41.875 144 12565.10 108.22 54958.65 88888.00 2012-05-23 15:16:42.000 144 12565.15 108.22 54958.65 88888.00 2012-05-23 15:16:42.125 144 12565.08 108.25 54958.65 88888.00 2012-05-23 15:16:42.250 144 12565.02 108.25 54958.68 88888.00 2012-05-23 15:16:42.375 144 12565.15 108.28 54958.68 88888.00 2012-05-23 15:16:42.500 144 12565.15 108.28 54958.65 88888.00 2012-05-23 15:16:42.625 144 12565.02 108.28 54958.62 88888.00 2012-05-23 15:16:42.750 144 12565.12 108.33 54958.62 88888.00 2012-05-23 15:16:42.875 144 12565.17 108.33 54958.65 88888.00 2012-05-23 15:16:43.000 144 12565.15 108.35 54958.65 88888.00 2012-05-23 15:16:43.125 144 12565.08 108.35 54958.62 88888.00 2012-05-23 15:16:43.250 144 12565.02 108.33 54958.62 88888.00 2012-05-23 15:16:43.375 144 12565.10 108.38 54958.62 88888.00 2012-05-23 15:16:43.500 144 12565.10 108.42 54958.65 88888.00 2012-05-23 15:16:43.625 144 12565.08 108.45 54958.65 88888.00 2012-05-23 15:16:43.750 144 12565.05 108.40 54958.62 88888.00 2012-05-23 15:16:43.875 144 12565.05 108.42 54958.62 88888.00 2012-05-23 15:16:44.000 144 12565.08 108.42 54958.62 88888.00 2012-05-23 15:16:44.125 144 12565.12 108.45 54958.65 88888.00 2012-05-23 15:16:44.250 144 12565.12 108.45 54958.65 88888.00 2012-05-23 15:16:44.375 144 12565.20 108.45 54958.65 88888.00 2012-05-23 15:16:44.500 144 12565.27 108.45 54958.68 88888.00 2012-05-23 15:16:44.625 144 12565.23 108.47 54958.68 88888.00 2012-05-23 15:16:44.750 144 12565.23 108.53 54958.68 88888.00 2012-05-23 15:16:44.875 144 12565.17 108.55 54958.65 88888.00 2012-05-23 15:16:45.000 144 12565.15 108.58 54958.62 88888.00 2012-05-23 15:16:45.125 144 12565.15 108.58 54958.65 88888.00 2012-05-23 15:16:45.250 144 12565.10 108.55 54958.62 88888.00 2012-05-23 15:16:45.375 144 12565.10 108.58 54958.65 88888.00 2012-05-23 15:16:45.500 144 12565.17 108.60 54958.65 88888.00 2012-05-23 15:16:45.625 144 12565.23 108.65 54958.65 88888.00 2012-05-23 15:16:45.750 144 12565.23 108.65 54958.62 88888.00 2012-05-23 15:16:45.875 144 12565.25 108.65 54958.62 88888.00 2012-05-23 15:16:46.000 144 12565.25 108.70 54958.62 88888.00 2012-05-23 15:16:46.125 144 12565.23 108.72 54958.62 88888.00 2012-05-23 15:16:46.250 144 12565.23 108.72 54958.62 88888.00 2012-05-23 15:16:46.375 144 12565.23 108.72 54958.65 88888.00 2012-05-23 15:16:46.500 144 12565.25 108.78 54958.68 88888.00 2012-05-23 15:16:46.625 144 12565.27 108.78 54958.68 88888.00 2012-05-23 15:16:46.750 144 12565.27 108.80 54958.68 88888.00 2012-05-23 15:16:46.875 144 12565.30 108.80 54958.70 88888.00 2012-05-23 15:16:47.000 144 12565.25 108.78 54958.65 88888.00 2012-05-23 15:16:47.125 144 12565.25 108.78 54958.65 88888.00 2012-05-23 15:16:47.250 144 12565.20 108.80 54958.68 88888.00 2012-05-23 15:16:47.375 144 12565.30 108.80 54958.65 88888.00 2012-05-23 15:16:47.500 144 12565.40 108.83 54958.62 88888.00 2012-05-23 15:16:47.625 144 12565.40 108.80 54958.62 88888.00 2012-05-23 15:16:47.750 144 12565.35 108.83 54958.60 88888.00 2012-05-23 15:16:47.875 144 12565.30 108.83 54958.62 88888.00 2012-05-23 15:16:48.000 144 12565.30 108.83 54958.60 88888.00 2012-05-23 15:16:48.125 144 12565.25 108.85 54958.65 88888.00 2012-05-23 15:16:48.250 144 12565.23 108.85 54958.62 88888.00 2012-05-23 15:16:48.375 144 12565.20 108.88 54958.65 88888.00 2012-05-23 15:16:48.500 144 12565.23 108.90 54958.65 88888.00 2012-05-23 15:16:48.625 144 12565.27 108.92 54958.60 88888.00 2012-05-23 15:16:48.750 144 12565.30 108.90 54958.62 88888.00 2012-05-23 15:16:48.875 144 12565.27 108.90 54958.65 88888.00 2012-05-23 15:16:49.000 144 12565.30 108.92 54958.65 88888.00 2012-05-23 15:16:49.125 144 12565.30 108.95 54958.65 88888.00 2012-05-23 15:16:49.250 144 12565.30 108.97 54958.65 88888.00 2012-05-23 15:16:49.375 144 12565.30 108.97 54958.65 88888.00 2012-05-23 15:16:49.500 144 12565.33 108.95 54958.60 88888.00 2012-05-23 15:16:49.625 144 12565.40 108.97 54958.60 88888.00 2012-05-23 15:16:49.750 144 12565.48 108.97 54958.62 88888.00 2012-05-23 15:16:49.875 144 12565.50 108.97 54958.62 88888.00 2012-05-23 15:16:50.000 144 12565.45 109.00 54958.62 88888.00 2012-05-23 15:16:50.125 144 12565.42 109.05 54958.65 88888.00 2012-05-23 15:16:50.250 144 12565.40 109.05 54958.65 88888.00 2012-05-23 15:16:50.375 144 12565.48 109.03 54958.62 88888.00 2012-05-23 15:16:50.500 144 12565.50 109.05 54958.62 88888.00 2012-05-23 15:16:50.625 144 12565.52 109.10 54958.65 88888.00 2012-05-23 15:16:50.750 144 12565.52 109.08 54958.62 88888.00 2012-05-23 15:16:50.875 144 12565.58 109.10 54958.68 88888.00 2012-05-23 15:16:51.000 144 12565.62 109.15 54958.68 88888.00 2012-05-23 15:16:51.125 144 12565.62 109.17 54958.65 88888.00 2012-05-23 15:16:51.250 144 12565.60 109.15 54958.62 88888.00 2012-05-23 15:16:51.375 144 12565.58 109.17 54958.65 88888.00 2012-05-23 15:16:51.500 144 12565.62 109.17 54958.65 88888.00 2012-05-23 15:16:51.625 144 12565.70 109.17 54958.62 88888.00 2012-05-23 15:16:51.750 144 12565.65 109.20 54958.60 88888.00 2012-05-23 15:16:51.875 144 12565.67 109.20 54958.57 88888.00 2012-05-23 15:16:52.000 144 12565.70 109.22 54958.53 88888.00 2012-05-23 15:16:52.125 144 12565.67 109.22 54958.55 88888.00 2012-05-23 15:16:52.250 144 12565.60 109.25 54958.60 88888.00 2012-05-23 15:16:52.375 144 12565.55 109.28 54958.60 88888.00 2012-05-23 15:16:52.500 144 12565.60 109.28 54958.62 88888.00 2012-05-23 15:16:52.625 144 12565.65 109.28 54958.62 88888.00 2012-05-23 15:16:52.750 144 12565.65 109.28 54958.57 88888.00 2012-05-23 15:16:52.875 144 12565.67 109.30 54958.57 88888.00 2012-05-23 15:16:53.000 144 12565.67 109.28 54958.55 88888.00 2012-05-23 15:16:53.125 144 12565.67 109.30 54958.55 88888.00 2012-05-23 15:16:53.250 144 12565.73 109.28 54958.55 88888.00 2012-05-23 15:16:53.375 144 12565.80 109.28 54958.53 88888.00 2012-05-23 15:16:53.500 144 12565.88 109.28 54958.53 88888.00 2012-05-23 15:16:53.625 144 12565.88 109.30 54958.50 88888.00 2012-05-23 15:16:53.750 144 12565.85 109.30 54958.50 88888.00 2012-05-23 15:16:53.875 144 12565.85 109.33 54958.47 88888.00 2012-05-23 15:16:54.000 144 12565.85 109.33 54958.45 88888.00 2012-05-23 15:16:54.125 144 12565.85 109.30 54958.47 88888.00 2012-05-23 15:16:54.250 144 12565.80 109.30 54958.50 88888.00 2012-05-23 15:16:54.375 144 12565.80 109.33 54958.47 88888.00 2012-05-23 15:16:54.500 144 12565.80 109.35 54958.47 88888.00 2012-05-23 15:16:54.625 144 12565.83 109.35 54958.47 88888.00 2012-05-23 15:16:54.750 144 12565.88 109.38 54958.47 88888.00 2012-05-23 15:16:54.875 144 12565.92 109.38 54958.50 88888.00 2012-05-23 15:16:55.000 144 12565.92 109.38 54958.50 88888.00 2012-05-23 15:16:55.125 144 12565.90 109.35 54958.47 88888.00 2012-05-23 15:16:55.250 144 12565.95 109.38 54958.43 88888.00 2012-05-23 15:16:55.375 144 12565.98 109.38 54958.43 88888.00 2012-05-23 15:16:55.500 144 12566.00 109.38 54958.43 88888.00 2012-05-23 15:16:55.625 144 12566.02 109.40 54958.45 88888.00 2012-05-23 15:16:55.750 144 12566.05 109.40 54958.45 88888.00 2012-05-23 15:16:55.875 144 12566.08 109.38 54958.43 88888.00 2012-05-23 15:16:56.000 144 12566.02 109.35 54958.38 88888.00 2012-05-23 15:16:56.125 144 12566.05 109.35 54958.43 88888.00 2012-05-23 15:16:56.250 144 12566.02 109.35 54958.43 88888.00 2012-05-23 15:16:56.375 144 12566.02 109.38 54958.43 88888.00 2012-05-23 15:16:56.500 144 12566.02 109.38 54958.43 88888.00 2012-05-23 15:16:56.625 144 12566.02 109.38 54958.40 88888.00 2012-05-23 15:16:56.750 144 12566.08 109.35 54958.40 88888.00 2012-05-23 15:16:56.875 144 12566.10 109.33 54958.40 88888.00 2012-05-23 15:16:57.000 144 12566.12 109.38 54958.40 88888.00 2012-05-23 15:16:57.125 144 12566.12 109.40 54958.40 88888.00 2012-05-23 15:16:57.250 144 12566.08 109.42 54958.43 88888.00 2012-05-23 15:16:57.375 144 12566.12 109.45 54958.43 88888.00 2012-05-23 15:16:57.500 144 12566.15 109.42 54958.40 88888.00 2012-05-23 15:16:57.625 144 12566.17 109.40 54958.40 88888.00 2012-05-23 15:16:57.750 144 12566.20 109.45 54958.38 88888.00 2012-05-23 15:16:57.875 144 12566.20 109.45 54958.35 88888.00 2012-05-23 15:16:58.000 144 12566.25 109.47 54958.35 88888.00 2012-05-23 15:16:58.125 144 12566.30 109.47 54958.35 88888.00 2012-05-23 15:16:58.250 144 12566.30 109.45 54958.35 88888.00 2012-05-23 15:16:58.375 144 12566.33 109.45 54958.38 88888.00 2012-05-23 15:16:58.500 144 12566.33 109.42 54958.32 88888.00 2012-05-23 15:16:58.625 144 12566.33 109.45 54958.32 88888.00 2012-05-23 15:16:58.750 144 12566.38 109.45 54958.32 88888.00 2012-05-23 15:16:58.875 144 12566.35 109.47 54958.35 88888.00 2012-05-23 15:16:59.000 144 12566.35 109.47 54958.35 88888.00 2012-05-23 15:16:59.125 144 12566.33 109.47 54958.35 88888.00 2012-05-23 15:16:59.250 144 12566.40 109.42 54958.35 88888.00 2012-05-23 15:16:59.375 144 12566.40 109.42 54958.30 88888.00 2012-05-23 15:16:59.500 144 12566.40 109.40 54958.28 88888.00 2012-05-23 15:16:59.625 144 12566.50 109.42 54958.28 88888.00 2012-05-23 15:16:59.750 144 12566.60 109.42 54958.30 88888.00 2012-05-23 15:16:59.875 144 12566.58 109.45 54958.25 88888.00 2012-05-23 15:17:00.000 144 12566.55 109.45 54958.28 88888.00 2012-05-23 15:17:00.125 144 12566.52 109.45 54958.30 88888.00 2012-05-23 15:17:00.250 144 12566.48 109.42 54958.28 88888.00 2012-05-23 15:17:00.375 144 12566.50 109.42 54958.25 88888.00 2012-05-23 15:17:00.500 144 12566.52 109.40 54958.25 88888.00 2012-05-23 15:17:00.625 144 12566.60 109.45 54958.22 88888.00 2012-05-23 15:17:00.750 144 12566.65 109.45 54958.28 88888.00 2012-05-23 15:17:00.875 144 12566.65 109.42 54958.28 88888.00 2012-05-23 15:17:01.000 144 12566.62 109.45 54958.30 88888.00 2012-05-23 15:17:01.125 144 12566.62 109.47 54958.32 88888.00 2012-05-23 15:17:01.250 144 12566.62 109.47 54958.32 88888.00 2012-05-23 15:17:01.375 144 12566.60 109.45 54958.30 88888.00 2012-05-23 15:17:01.500 144 12566.67 109.45 54958.28 88888.00 2012-05-23 15:17:01.625 144 12566.77 109.45 54958.25 88888.00 2012-05-23 15:17:01.750 144 12566.80 109.42 54958.28 88888.00 2012-05-23 15:17:01.875 144 12566.85 109.40 54958.25 88888.00 2012-05-23 15:17:02.000 144 12566.85 109.40 54958.25 88888.00 2012-05-23 15:17:02.125 144 12566.85 109.40 54958.30 88888.00 2012-05-23 15:17:02.250 144 12566.85 109.40 54958.28 88888.00 2012-05-23 15:17:02.375 144 12566.83 109.40 54958.28 88888.00 2012-05-23 15:17:02.500 144 12566.80 109.40 54958.32 88888.00 2012-05-23 15:17:02.625 144 12566.85 109.38 54958.32 88888.00 2012-05-23 15:17:02.750 144 12566.90 109.38 54958.25 88888.00 2012-05-23 15:17:02.875 144 12566.92 109.35 54958.25 88888.00 2012-05-23 15:17:03.000 144 12566.92 109.35 54958.25 88888.00 2012-05-23 15:17:03.125 144 12566.90 109.38 54958.25 88888.00 2012-05-23 15:17:03.250 144 12566.90 109.38 54958.25 88888.00 2012-05-23 15:17:03.375 144 12566.92 109.40 54958.20 88888.00 2012-05-23 15:17:03.500 144 12566.92 109.40 54958.18 88888.00 2012-05-23 15:17:03.625 144 12566.95 109.40 54958.20 88888.00 2012-05-23 15:17:03.750 144 12566.98 109.42 54958.22 88888.00 2012-05-23 15:17:03.875 144 12566.98 109.42 54958.22 88888.00 2012-05-23 15:17:04.000 144 12566.95 109.40 54958.18 88888.00 2012-05-23 15:17:04.125 144 12566.98 109.45 54958.18 88888.00 2012-05-23 15:17:04.250 144 12566.92 109.45 54958.15 88888.00 2012-05-23 15:17:04.375 144 12566.95 109.45 54958.15 88888.00 2012-05-23 15:17:04.500 144 12567.00 109.50 54958.18 88888.00 2012-05-23 15:17:04.625 144 12566.95 109.50 54958.20 88888.00 2012-05-23 15:17:04.750 144 12566.98 109.50 54958.18 88888.00 2012-05-23 15:17:04.875 144 12567.00 109.50 54958.15 88888.00 2012-05-23 15:17:05.000 144 12566.92 109.53 54958.12 88888.00 2012-05-23 15:17:05.125 144 12566.90 109.53 54958.12 88888.00 2012-05-23 15:17:05.250 144 12566.92 109.55 54958.12 88888.00 2012-05-23 15:17:05.375 144 12566.92 109.55 54958.15 88888.00 2012-05-23 15:17:05.500 144 12566.95 109.58 54958.15 88888.00 2012-05-23 15:17:05.625 144 12566.92 109.58 54958.12 88888.00 2012-05-23 15:17:05.750 144 12566.92 109.55 54958.12 88888.00 2012-05-23 15:17:05.875 144 12566.98 109.58 54958.10 88888.00 2012-05-23 15:17:06.000 144 12566.98 109.58 54958.07 88888.00 2012-05-23 15:17:06.125 144 12566.92 109.58 54958.10 88888.00 2012-05-23 15:17:06.250 144 12566.92 109.55 54958.12 88888.00 2012-05-23 15:17:06.375 144 12566.95 109.58 54958.10 88888.00 2012-05-23 15:17:06.500 144 12566.98 109.55 54958.10 88888.00 2012-05-23 15:17:06.625 144 12567.02 109.58 54958.10 88888.00 2012-05-23 15:17:06.750 144 12567.00 109.58 54958.10 88888.00 2012-05-23 15:17:06.875 144 12566.95 109.55 54958.07 88888.00 2012-05-23 15:17:07.000 144 12566.95 109.55 54958.05 88888.00 2012-05-23 15:17:07.125 144 12566.98 109.55 54958.05 88888.00 2012-05-23 15:17:07.250 144 12566.90 109.53 54958.07 88888.00 2012-05-23 15:17:07.375 144 12566.98 109.55 54958.12 88888.00 2012-05-23 15:17:07.500 144 12567.00 109.53 54958.10 88888.00 2012-05-23 15:17:07.625 144 12566.95 109.53 54958.12 88888.00 2012-05-23 15:17:07.750 144 12566.88 109.53 54958.12 88888.00 2012-05-23 15:17:07.875 144 12566.88 109.47 54958.15 88888.00 2012-05-23 15:17:08.000 144 12566.88 109.47 54958.15 88888.00 2012-05-23 15:17:08.125 144 12566.92 109.45 54958.15 88888.00 2012-05-23 15:17:08.250 144 12566.90 109.40 54958.15 88888.00 2012-05-23 15:17:08.375 144 12566.95 109.40 54958.15 88888.00 2012-05-23 15:17:08.500 144 12567.00 109.42 54958.15 88888.00 2012-05-23 15:17:08.625 144 12567.02 109.42 54958.15 88888.00 2012-05-23 15:17:08.750 144 12567.02 109.40 54958.15 88888.00 2012-05-23 15:17:08.875 144 12567.02 109.40 54958.15 88888.00 2012-05-23 15:17:09.000 144 12567.00 109.38 54958.15 88888.00 2012-05-23 15:17:09.125 144 12567.02 109.38 54958.12 88888.00 2012-05-23 15:17:09.250 144 12567.00 109.38 54958.12 88888.00 2012-05-23 15:17:09.375 144 12567.08 109.35 54958.12 88888.00 2012-05-23 15:17:09.500 144 12567.10 109.33 54958.12 88888.00 2012-05-23 15:17:09.625 144 12567.02 109.35 54958.15 88888.00 2012-05-23 15:17:09.750 144 12567.02 109.35 54958.12 88888.00 2012-05-23 15:17:09.875 144 12567.08 109.35 54958.10 88888.00 2012-05-23 15:17:10.000 144 12567.05 109.30 54958.12 88888.00 2012-05-23 15:17:10.125 144 12567.05 109.30 54958.12 88888.00 2012-05-23 15:17:10.250 144 12566.98 109.30 54958.15 88888.00 2012-05-23 15:17:10.375 144 12566.98 109.35 54958.15 88888.00 2012-05-23 15:17:10.500 144 12567.00 109.33 54958.12 88888.00 2012-05-23 15:17:10.625 144 12567.00 109.35 54958.15 88888.00 2012-05-23 15:17:10.750 144 12567.00 109.35 54958.15 88888.00 2012-05-23 15:17:10.875 144 12566.98 109.33 54958.15 88888.00 2012-05-23 15:17:11.000 144 12567.00 109.33 54958.12 88888.00 2012-05-23 15:17:11.125 144 12567.02 109.33 54958.12 88888.00 2012-05-23 15:17:11.250 144 12567.02 109.30 54958.15 88888.00 2012-05-23 15:17:11.375 144 12567.00 109.30 54958.12 88888.00 2012-05-23 15:17:11.500 144 12566.95 109.30 54958.15 88888.00 2012-05-23 15:17:11.625 144 12566.92 109.30 54958.18 88888.00 2012-05-23 15:17:11.750 144 12566.92 109.30 54958.18 88888.00 2012-05-23 15:17:11.875 144 12566.98 109.28 54958.12 88888.00 2012-05-23 15:17:12.000 144 12567.00 109.25 54958.10 88888.00 2012-05-23 15:17:12.125 144 12567.00 109.30 54958.12 88888.00 2012-05-23 15:17:12.250 144 12567.00 109.33 54958.18 88888.00 2012-05-23 15:17:12.375 144 12567.00 109.30 54958.15 88888.00 2012-05-23 15:17:12.500 144 12566.95 109.28 54958.18 88888.00 2012-05-23 15:17:12.625 144 12566.95 109.25 54958.20 88888.00 2012-05-23 15:17:12.750 144 12566.95 109.28 54958.18 88888.00 2012-05-23 15:17:12.875 144 12566.98 109.28 54958.20 88888.00 2012-05-23 15:17:13.000 144 12566.95 109.22 54958.15 88888.00 2012-05-23 15:17:13.125 144 12566.92 109.22 54958.18 88888.00 2012-05-23 15:17:13.250 144 12566.90 109.20 54958.20 88888.00 2012-05-23 15:17:13.375 144 12566.92 109.22 54958.15 88888.00 2012-05-23 15:17:13.500 144 12566.95 109.25 54958.18 88888.00 2012-05-23 15:17:13.625 144 12566.95 109.20 54958.15 88888.00 2012-05-23 15:17:13.750 144 12566.92 109.17 54958.15 88888.00 2012-05-23 15:17:13.875 144 12566.90 109.20 54958.12 88888.00 2012-05-23 15:17:14.000 144 12566.88 109.17 54958.15 88888.00 2012-05-23 15:17:14.125 144 12566.83 109.17 54958.15 88888.00 2012-05-23 15:17:14.250 144 12566.77 109.15 54958.15 88888.00 2012-05-23 15:17:14.375 144 12566.80 109.15 54958.15 88888.00 2012-05-23 15:17:14.500 144 12566.85 109.10 54958.18 88888.00 2012-05-23 15:17:14.625 144 12566.85 109.10 54958.18 88888.00 2012-05-23 15:17:14.750 144 12566.85 109.10 54958.20 88888.00 2012-05-23 15:17:14.875 144 12566.85 109.12 54958.20 88888.00 2012-05-23 15:17:15.000 144 12566.90 109.10 54958.18 88888.00 2012-05-23 15:17:15.125 144 12566.88 109.08 54958.15 88888.00 2012-05-23 15:17:15.250 144 12566.85 109.08 54958.15 88888.00 2012-05-23 15:17:15.375 144 12566.80 109.05 54958.15 88888.00 2012-05-23 15:17:15.500 144 12566.90 109.08 54958.18 88888.00 2012-05-23 15:17:15.625 144 12566.98 109.10 54958.15 88888.00 2012-05-23 15:17:15.750 144 12566.92 109.05 54958.12 88888.00 2012-05-23 15:17:15.875 144 12566.85 109.05 54958.12 88888.00 2012-05-23 15:17:16.000 144 12566.83 109.03 54958.12 88888.00 2012-05-23 15:17:16.125 144 12566.85 109.08 54958.12 88888.00 2012-05-23 15:17:16.250 144 12566.83 109.08 54958.15 88888.00 2012-05-23 15:17:16.375 144 12566.77 109.05 54958.15 88888.00 2012-05-23 15:17:16.500 144 12566.73 109.05 54958.15 88888.00 2012-05-23 15:17:16.625 144 12566.67 109.05 54958.12 88888.00 2012-05-23 15:17:16.750 144 12566.67 109.08 54958.15 88888.00 2012-05-23 15:17:16.875 144 12566.65 109.08 54958.18 88888.00 2012-05-23 15:17:17.000 144 12566.62 109.05 54958.12 88888.00 2012-05-23 15:17:17.125 144 12566.58 109.05 54958.15 88888.00 2012-05-23 15:17:17.250 144 12566.48 109.05 54958.18 88888.00 2012-05-23 15:17:17.375 144 12566.55 109.05 54958.18 88888.00 2012-05-23 15:17:17.500 144 12566.55 109.05 54958.15 88888.00 2012-05-23 15:17:17.625 144 12566.58 109.05 54958.15 88888.00 2012-05-23 15:17:17.750 144 12566.60 109.05 54958.15 88888.00 2012-05-23 15:17:17.875 144 12566.60 109.08 54958.15 88888.00 2012-05-23 15:17:18.000 144 12566.55 109.08 54958.15 88888.00 2012-05-23 15:17:18.125 144 12566.52 109.08 54958.15 88888.00 2012-05-23 15:17:18.250 144 12566.42 109.08 54958.18 88888.00 2012-05-23 15:17:18.375 144 12566.50 109.08 54958.18 88888.00 2012-05-23 15:17:18.500 144 12566.58 109.10 54958.18 88888.00 2012-05-23 15:17:18.625 144 12566.60 109.10 54958.20 88888.00 2012-05-23 15:17:18.750 144 12566.55 109.10 54958.20 88888.00 2012-05-23 15:17:18.875 144 12566.50 109.10 54958.18 88888.00 2012-05-23 15:17:19.000 144 12566.42 109.10 54958.18 88888.00 2012-05-23 15:17:19.125 144 12566.38 109.12 54958.18 88888.00 2012-05-23 15:17:19.250 144 12566.38 109.12 54958.18 88888.00 2012-05-23 15:17:19.375 144 12566.45 109.10 54958.18 88888.00 2012-05-23 15:17:19.500 144 12566.45 109.10 54958.18 88888.00 2012-05-23 15:17:19.625 144 12566.42 109.10 54958.22 88888.00 2012-05-23 15:17:19.750 144 12566.40 109.10 54958.22 88888.00 2012-05-23 15:17:19.875 144 12566.40 109.10 54958.25 88888.00 2012-05-23 15:17:20.000 144 12566.45 109.10 54958.25 88888.00 2012-05-23 15:17:20.125 144 12566.42 109.10 54958.25 88888.00 2012-05-23 15:17:20.250 144 12566.40 109.08 54958.30 88888.00 2012-05-23 15:17:20.375 144 12566.45 109.08 54958.28 88888.00 2012-05-23 15:17:20.500 144 12566.48 109.10 54958.22 88888.00 2012-05-23 15:17:20.625 144 12566.42 109.10 54958.22 88888.00 2012-05-23 15:17:20.750 144 12566.38 109.12 54958.28 88888.00 2012-05-23 15:17:20.875 144 12566.33 109.10 54958.30 88888.00 2012-05-23 15:17:21.000 144 12566.35 109.12 54958.30 88888.00 2012-05-23 15:17:21.125 144 12566.33 109.12 54958.30 88888.00 2012-05-23 15:17:21.250 144 12566.33 109.10 54958.30 88888.00 2012-05-23 15:17:21.375 144 12566.35 109.15 54958.30 88888.00 2012-05-23 15:17:21.500 144 12566.35 109.12 54958.28 88888.00 2012-05-23 15:17:21.625 144 12566.35 109.15 54958.25 88888.00 2012-05-23 15:17:21.750 144 12566.38 109.17 54958.28 88888.00 2012-05-23 15:17:21.875 144 12566.38 109.17 54958.30 88888.00 2012-05-23 15:17:22.000 144 12566.35 109.15 54958.28 88888.00 2012-05-23 15:17:22.125 144 12566.33 109.17 54958.30 88888.00 2012-05-23 15:17:22.250 144 12566.33 109.17 54958.32 88888.00 2012-05-23 15:17:22.375 144 12566.45 109.20 54958.32 88888.00 2012-05-23 15:17:22.500 144 12566.42 109.17 54958.30 88888.00 2012-05-23 15:17:22.625 144 12566.40 109.15 54958.28 88888.00 2012-05-23 15:17:22.750 144 12566.38 109.15 54958.32 88888.00 2012-05-23 15:17:22.875 144 12566.40 109.17 54958.30 88888.00 2012-05-23 15:17:23.000 144 12566.38 109.20 54958.30 88888.00 2012-05-23 15:17:23.125 144 12566.33 109.20 54958.35 88888.00 2012-05-23 15:17:23.250 144 12566.25 109.22 54958.35 88888.00 2012-05-23 15:17:23.375 144 12566.25 109.22 54958.35 88888.00 2012-05-23 15:17:23.500 144 12566.20 109.20 54958.38 88888.00 2012-05-23 15:17:23.625 144 12566.30 109.17 54958.32 88888.00 2012-05-23 15:17:23.750 144 12566.33 109.17 54958.32 88888.00 2012-05-23 15:17:23.875 144 12566.27 109.15 54958.32 88888.00 2012-05-23 15:17:24.000 144 12566.25 109.17 54958.30 88888.00 2012-05-23 15:17:24.125 144 12566.20 109.17 54958.30 88888.00 2012-05-23 15:17:24.250 144 12566.15 109.17 54958.30 88888.00 2012-05-23 15:17:24.375 144 12566.12 109.17 54958.30 88888.00 2012-05-23 15:17:24.500 144 12566.10 109.17 54958.30 88888.00 2012-05-23 15:17:24.625 144 12566.15 109.25 54958.30 88888.00 2012-05-23 15:17:24.750 144 12566.20 109.20 54958.35 88888.00 2012-05-23 15:17:24.875 144 12566.20 109.22 54958.35 88888.00 2012-05-23 15:17:25.000 144 12566.20 109.22 54958.30 88888.00 2012-05-23 15:17:25.125 144 12566.17 109.25 54958.32 88888.00 2012-05-23 15:17:25.250 144 12566.15 109.22 54958.38 88888.00 2012-05-23 15:17:25.375 144 12566.17 109.22 54958.35 88888.00 2012-05-23 15:17:25.500 144 12566.15 109.22 54958.32 88888.00 2012-05-23 15:17:25.625 144 12566.15 109.22 54958.30 88888.00 2012-05-23 15:17:25.750 144 12566.15 109.22 54958.32 88888.00 2012-05-23 15:17:25.875 144 12566.12 109.22 54958.35 88888.00 2012-05-23 15:17:26.000 144 12566.15 109.20 54958.30 88888.00 2012-05-23 15:17:26.125 144 12566.12 109.22 54958.32 88888.00 2012-05-23 15:17:26.250 144 12566.12 109.22 54958.32 88888.00 2012-05-23 15:17:26.375 144 12566.12 109.22 54958.32 88888.00 2012-05-23 15:17:26.500 144 12566.12 109.25 54958.32 88888.00 2012-05-23 15:17:26.625 144 12566.17 109.25 54958.35 88888.00 2012-05-23 15:17:26.750 144 12566.17 109.22 54958.30 88888.00 2012-05-23 15:17:26.875 144 12566.12 109.22 54958.28 88888.00 2012-05-23 15:17:27.000 144 12566.12 109.20 54958.28 88888.00 2012-05-23 15:17:27.125 144 12566.15 109.20 54958.30 88888.00 2012-05-23 15:17:27.250 144 12566.08 109.22 54958.30 88888.00 2012-05-23 15:17:27.375 144 12566.02 109.25 54958.30 88888.00 2012-05-23 15:17:27.500 144 12566.02 109.22 54958.30 88888.00 2012-05-23 15:17:27.625 144 12566.02 109.25 54958.28 88888.00 2012-05-23 15:17:27.750 144 12566.02 109.25 54958.30 88888.00 2012-05-23 15:17:27.875 144 12566.02 109.22 54958.30 88888.00 2012-05-23 15:17:28.000 144 12566.00 109.22 54958.30 88888.00 2012-05-23 15:17:28.125 144 12566.02 109.25 54958.32 88888.00 2012-05-23 15:17:28.250 144 12566.02 109.25 54958.32 88888.00 2012-05-23 15:17:28.375 144 12566.05 109.25 54958.32 88888.00 2012-05-23 15:17:28.500 144 12565.95 109.22 54958.32 88888.00 2012-05-23 15:17:28.625 144 12565.98 109.25 54958.38 88888.00 2012-05-23 15:17:28.750 144 12566.00 109.25 54958.43 88888.00 2012-05-23 15:17:28.875 144 12566.02 109.28 54958.43 88888.00 2012-05-23 15:17:29.000 144 12566.08 109.28 54958.40 88888.00 2012-05-23 15:17:29.125 144 12566.02 109.28 54958.40 88888.00 2012-05-23 15:17:29.250 144 12565.98 109.30 54958.45 88888.00 2012-05-23 15:17:29.375 144 12565.98 109.28 54958.45 88888.00 2012-05-23 15:17:29.500 144 12565.98 109.28 54958.43 88888.00 2012-05-23 15:17:29.625 144 12565.92 109.28 54958.40 88888.00 2012-05-23 15:17:29.750 144 12565.88 109.25 54958.40 88888.00 2012-05-23 15:17:29.875 144 12565.92 109.22 54958.38 88888.00 2012-05-23 15:17:30.000 144 12565.95 109.25 54958.38 88888.00 2012-05-23 15:17:30.125 144 12565.92 109.28 54958.40 88888.00 2012-05-23 15:17:30.250 144 12565.88 109.28 54958.45 88888.00 2012-05-23 15:17:30.375 144 12565.92 109.28 54958.43 88888.00 2012-05-23 15:17:30.500 144 12565.90 109.33 54958.43 88888.00 2012-05-23 15:17:30.625 144 12565.90 109.33 54958.45 88888.00 2012-05-23 15:17:30.750 144 12565.88 109.30 54958.45 88888.00 2012-05-23 15:17:30.875 144 12565.88 109.25 54958.43 88888.00 2012-05-23 15:17:31.000 144 12565.83 109.28 54958.43 88888.00 2012-05-23 15:17:31.125 144 12565.83 109.28 54958.47 88888.00 2012-05-23 15:17:31.250 144 12565.83 109.22 54958.45 88888.00 2012-05-23 15:17:31.375 144 12565.85 109.25 54958.45 88888.00 2012-05-23 15:17:31.500 144 12565.83 109.22 54958.45 88888.00 2012-05-23 15:17:31.625 144 12565.80 109.25 54958.45 88888.00 2012-05-23 15:17:31.750 144 12565.77 109.28 54958.45 88888.00 2012-05-23 15:17:31.875 144 12565.83 109.25 54958.47 88888.00 2012-05-23 15:17:32.000 144 12565.77 109.22 54958.45 88888.00 2012-05-23 15:17:32.125 144 12565.75 109.28 54958.50 88888.00 2012-05-23 15:17:32.250 144 12565.70 109.25 54958.50 88888.00 2012-05-23 15:17:32.375 144 12565.73 109.22 54958.47 88888.00 2012-05-23 15:17:32.500 144 12565.73 109.22 54958.47 88888.00 2012-05-23 15:17:32.625 144 12565.70 109.20 54958.47 88888.00 2012-05-23 15:17:32.750 144 12565.70 109.22 54958.50 88888.00 2012-05-23 15:17:32.875 144 12565.70 109.20 54958.50 88888.00 2012-05-23 15:17:33.000 144 12565.67 109.20 54958.47 88888.00 2012-05-23 15:17:33.125 144 12565.60 109.17 54958.47 88888.00 2012-05-23 15:17:33.250 144 12565.52 109.20 54958.47 88888.00 2012-05-23 15:17:33.375 144 12565.55 109.22 54958.50 88888.00 2012-05-23 15:17:33.500 144 12565.58 109.22 54958.53 88888.00 2012-05-23 15:17:33.625 144 12565.60 109.22 54958.53 88888.00 2012-05-23 15:17:33.750 144 12565.60 109.25 54958.50 88888.00 2012-05-23 15:17:33.875 144 12565.62 109.28 54958.53 88888.00 2012-05-23 15:17:34.000 144 12565.62 109.25 54958.53 88888.00 2012-05-23 15:17:34.125 144 12565.58 109.25 54958.50 88888.00 2012-05-23 15:17:34.250 144 12565.50 109.25 54958.50 88888.00 2012-05-23 15:17:34.375 144 12565.52 109.22 54958.53 88888.00 2012-05-23 15:17:34.500 144 12565.52 109.25 54958.55 88888.00 2012-05-23 15:17:34.625 144 12565.55 109.25 54958.57 88888.00 2012-05-23 15:17:34.750 144 12565.48 109.22 54958.55 88888.00 2012-05-23 15:17:34.875 144 12565.45 109.20 54958.53 88888.00 2012-05-23 15:17:35.000 144 12565.45 109.20 54958.53 88888.00 2012-05-23 15:17:35.125 144 12565.48 109.20 54958.55 88888.00 2012-05-23 15:17:35.250 144 12565.38 109.17 54958.57 88888.00 2012-05-23 15:17:35.375 144 12565.33 109.17 54958.55 88888.00 2012-05-23 15:17:35.500 144 12565.33 109.17 54958.57 88888.00 2012-05-23 15:17:35.625 144 12565.35 109.20 54958.57 88888.00 2012-05-23 15:17:35.750 144 12565.40 109.17 54958.57 88888.00 2012-05-23 15:17:35.875 144 12565.42 109.17 54958.57 88888.00 2012-05-23 15:17:36.000 144 12565.42 109.20 54958.57 88888.00 2012-05-23 15:17:36.125 144 12565.42 109.20 54958.60 88888.00 2012-05-23 15:17:36.250 144 12565.30 109.15 54958.57 88888.00 2012-05-23 15:17:36.375 144 12565.33 109.15 54958.60 88888.00 2012-05-23 15:17:36.500 144 12565.27 109.15 54958.60 88888.00 2012-05-23 15:17:36.625 144 12565.23 109.15 54958.57 88888.00 2012-05-23 15:17:36.750 144 12565.23 109.17 54958.62 88888.00 2012-05-23 15:17:36.875 144 12565.25 109.17 54958.62 88888.00 2012-05-23 15:17:37.000 144 12565.25 109.17 54958.60 88888.00 2012-05-23 15:17:37.125 144 12565.23 109.15 54958.62 88888.00 2012-05-23 15:17:37.250 144 12565.20 109.15 54958.62 88888.00 2012-05-23 15:17:37.375 144 12565.20 109.12 54958.62 88888.00 2012-05-23 15:17:37.500 144 12565.15 109.12 54958.65 88888.00 2012-05-23 15:17:37.625 144 12565.17 109.12 54958.68 88888.00 2012-05-23 15:17:37.750 144 12565.15 109.12 54958.65 88888.00 2012-05-23 15:17:37.875 144 12565.12 109.12 54958.65 88888.00 2012-05-23 15:17:38.000 144 12565.08 109.10 54958.62 88888.00 2012-05-23 15:17:38.125 144 12565.12 109.05 54958.60 88888.00 2012-05-23 15:17:38.250 144 12565.10 109.08 54958.62 88888.00 2012-05-23 15:17:38.375 144 12565.10 109.12 54958.62 88888.00 2012-05-23 15:17:38.500 144 12565.08 109.10 54958.65 88888.00 2012-05-23 15:17:38.625 144 12565.05 109.05 54958.68 88888.00 2012-05-23 15:17:38.750 144 12565.02 109.05 54958.65 88888.00 2012-05-23 15:17:38.875 144 12565.08 109.08 54958.68 88888.00 2012-05-23 15:17:39.000 144 12565.05 109.08 54958.65 88888.00 2012-05-23 15:17:39.125 144 12565.08 109.10 54958.68 88888.00 2012-05-23 15:17:39.250 144 12565.00 109.08 54958.68 88888.00 2012-05-23 15:17:39.375 144 12564.98 109.05 54958.68 88888.00 2012-05-23 15:17:39.500 144 12564.95 109.03 54958.70 88888.00 2012-05-23 15:17:39.625 144 12564.92 109.03 54958.68 88888.00 2012-05-23 15:17:39.750 144 12564.92 109.03 54958.65 88888.00 2012-05-23 15:17:39.875 144 12564.83 109.05 54958.68 88888.00 2012-05-23 15:17:40.000 144 12564.83 109.08 54958.68 88888.00 2012-05-23 15:17:40.125 144 12564.92 109.08 54958.70 88888.00 2012-05-23 15:17:40.250 144 12564.88 109.05 54958.72 88888.00 2012-05-23 15:17:40.375 144 12564.80 109.08 54958.72 88888.00 2012-05-23 15:17:40.500 144 12564.77 109.05 54958.75 88888.00 2012-05-23 15:17:40.625 144 12564.73 109.05 54958.72 88888.00 2012-05-23 15:17:40.750 144 12564.73 109.03 54958.72 88888.00 2012-05-23 15:17:40.875 144 12564.77 109.05 54958.72 88888.00 2012-05-23 15:17:41.000 144 12564.80 109.03 54958.72 88888.00 2012-05-23 15:17:41.125 144 12564.75 109.05 54958.72 88888.00 2012-05-23 15:17:41.250 144 12564.65 109.03 54958.72 88888.00 2012-05-23 15:17:41.375 144 12564.60 109.03 54958.72 88888.00 2012-05-23 15:17:41.500 144 12564.58 109.03 54958.72 88888.00 2012-05-23 15:17:41.625 144 12564.58 109.03 54958.72 88888.00 2012-05-23 15:17:41.750 144 12564.60 109.03 54958.72 88888.00 2012-05-23 15:17:41.875 144 12564.67 109.00 54958.72 88888.00 2012-05-23 15:17:42.000 144 12564.70 109.00 54958.72 88888.00 2012-05-23 15:17:42.125 144 12564.73 109.03 54958.75 88888.00 2012-05-23 15:17:42.250 144 12564.67 109.03 54958.75 88888.00 2012-05-23 15:17:42.375 144 12564.67 109.00 54958.75 88888.00 2012-05-23 15:17:42.500 144 12564.70 109.03 54958.72 88888.00 2012-05-23 15:17:42.625 144 12564.67 109.00 54958.75 88888.00 2012-05-23 15:17:42.750 144 12564.65 108.97 54958.78 88888.00 2012-05-23 15:17:42.875 144 12564.62 108.95 54958.75 88888.00 2012-05-23 15:17:43.000 144 12564.52 108.95 54958.75 88888.00 2012-05-23 15:17:43.125 144 12564.45 108.97 54958.78 88888.00 2012-05-23 15:17:43.250 144 12564.50 109.00 54958.80 88888.00 2012-05-23 15:17:43.375 144 12564.55 108.97 54958.78 88888.00 2012-05-23 15:17:43.500 144 12564.50 108.95 54958.78 88888.00 2012-05-23 15:17:43.625 144 12564.48 108.95 54958.78 88888.00 2012-05-23 15:17:43.750 144 12564.45 108.95 54958.78 88888.00 2012-05-23 15:17:43.875 144 12564.45 108.95 54958.80 88888.00 2012-05-23 15:17:44.000 144 12564.42 108.92 54958.80 88888.00 2012-05-23 15:17:44.125 144 12564.40 108.92 54958.80 88888.00 2012-05-23 15:17:44.250 144 12564.35 108.90 54958.82 88888.00 2012-05-23 15:17:44.375 144 12564.33 108.90 54958.82 88888.00 2012-05-23 15:17:44.500 144 12564.27 108.90 54958.82 88888.00 2012-05-23 15:17:44.625 144 12564.33 108.90 54958.82 88888.00 2012-05-23 15:17:44.750 144 12564.27 108.90 54958.82 88888.00 2012-05-23 15:17:44.875 144 12564.30 108.92 54958.80 88888.00 2012-05-23 15:17:45.000 144 12564.30 108.90 54958.80 88888.00 2012-05-23 15:17:45.125 144 12564.23 108.88 54958.82 88888.00 2012-05-23 15:17:45.250 144 12564.20 108.88 54958.82 88888.00 2012-05-23 15:17:45.375 144 12564.27 108.88 54958.85 88888.00 2012-05-23 15:17:45.500 144 12564.27 108.90 54958.82 88888.00 2012-05-23 15:17:45.625 144 12564.27 108.90 54958.82 88888.00 2012-05-23 15:17:45.750 144 12564.27 108.88 54958.82 88888.00 2012-05-23 15:17:45.875 144 12564.30 108.88 54958.82 88888.00 2012-05-23 15:17:46.000 144 12564.27 108.88 54958.82 88888.00 2012-05-23 15:17:46.125 144 12564.30 108.88 54958.85 88888.00 2012-05-23 15:17:46.250 144 12564.25 108.88 54958.85 88888.00 2012-05-23 15:17:46.375 144 12564.27 108.88 54958.82 88888.00 2012-05-23 15:17:46.500 144 12564.33 108.88 54958.80 88888.00 2012-05-23 15:17:46.625 144 12564.27 108.88 54958.82 88888.00 2012-05-23 15:17:46.750 144 12564.23 108.90 54958.82 88888.00 2012-05-23 15:17:46.875 144 12564.17 108.88 54958.85 88888.00 2012-05-23 15:17:47.000 144 12564.17 108.88 54958.88 88888.00 2012-05-23 15:17:47.125 144 12564.12 108.85 54958.88 88888.00 2012-05-23 15:17:47.250 144 12564.08 108.85 54958.88 88888.00 2012-05-23 15:17:47.375 144 12564.08 108.85 54958.88 88888.00 2012-05-23 15:17:47.500 144 12564.10 108.88 54958.90 88888.00 2012-05-23 15:17:47.625 144 12564.15 108.90 54958.88 88888.00 2012-05-23 15:17:47.750 144 12564.15 108.85 54958.88 88888.00 2012-05-23 15:17:47.875 144 12564.15 108.85 54958.85 88888.00 2012-05-23 15:17:48.000 144 12564.10 108.85 54958.85 88888.00 2012-05-23 15:17:48.125 144 12564.08 108.85 54958.88 88888.00 2012-05-23 15:17:48.250 144 12564.02 108.83 54958.88 88888.00 2012-05-23 15:17:48.375 144 12564.02 108.83 54958.85 88888.00 2012-05-23 15:17:48.500 144 12564.02 108.85 54958.88 88888.00 2012-05-23 15:17:48.625 144 12564.08 108.90 54958.85 88888.00 2012-05-23 15:17:48.750 144 12564.10 108.90 54958.85 88888.00 2012-05-23 15:17:48.875 144 12564.05 108.90 54958.82 88888.00 2012-05-23 15:17:49.000 144 12564.02 108.88 54958.85 88888.00 2012-05-23 15:17:49.125 144 12564.02 108.88 54958.88 88888.00 2012-05-23 15:17:49.250 144 12564.02 108.90 54958.88 88888.00 2012-05-23 15:17:49.375 144 12564.10 108.90 54958.85 88888.00 2012-05-23 15:17:49.500 144 12564.05 108.90 54958.85 88888.00 2012-05-23 15:17:49.625 144 12563.98 108.88 54958.82 88888.00 2012-05-23 15:17:49.750 144 12564.00 108.85 54958.82 88888.00 2012-05-23 15:17:49.875 144 12564.05 108.85 54958.82 88888.00 2012-05-23 15:17:50.000 144 12564.05 108.85 54958.85 88888.00 2012-05-23 15:17:50.125 144 12564.00 108.85 54958.85 88888.00 2012-05-23 15:17:50.250 144 12563.92 108.88 54958.88 88888.00 2012-05-23 15:17:50.375 144 12563.95 108.88 54958.85 88888.00 2012-05-23 15:17:50.500 144 12563.98 108.88 54958.88 88888.00 2012-05-23 15:17:50.625 144 12564.00 108.88 54958.88 88888.00 2012-05-23 15:17:50.750 144 12564.02 108.85 54958.88 88888.00 2012-05-23 15:17:50.875 144 12564.05 108.88 54958.88 88888.00 2012-05-23 15:17:51.000 144 12564.05 108.88 54958.88 88888.00 2012-05-23 15:17:51.125 144 12564.02 108.85 54958.85 88888.00 2012-05-23 15:17:51.250 144 12564.00 108.83 54958.85 88888.00 2012-05-23 15:17:51.375 144 12563.98 108.83 54958.88 88888.00 2012-05-23 15:17:51.500 144 12563.95 108.85 54958.88 88888.00 2012-05-23 15:17:51.625 144 12564.05 108.85 54958.85 88888.00 2012-05-23 15:17:51.750 144 12564.08 108.88 54958.82 88888.00 2012-05-23 15:17:51.875 144 12564.02 108.88 54958.80 88888.00 2012-05-23 15:17:52.000 144 12563.98 108.88 54958.80 88888.00 2012-05-23 15:17:52.125 144 12564.00 108.88 54958.80 88888.00 2012-05-23 15:17:52.250 144 12564.00 108.90 54958.80 88888.00 2012-05-23 15:17:52.375 144 12564.00 108.90 54958.82 88888.00 2012-05-23 15:17:52.500 144 12564.00 108.88 54958.82 88888.00 2012-05-23 15:17:52.625 144 12564.02 108.88 54958.85 88888.00 2012-05-23 15:17:52.750 144 12564.05 108.88 54958.85 88888.00 2012-05-23 15:17:52.875 144 12564.02 108.90 54958.85 88888.00 2012-05-23 15:17:53.000 144 12563.98 108.88 54958.85 88888.00 2012-05-23 15:17:53.125 144 12563.92 108.88 54958.85 88888.00 2012-05-23 15:17:53.250 144 12563.95 108.88 54958.85 88888.00 2012-05-23 15:17:53.375 144 12563.92 108.88 54958.85 88888.00 2012-05-23 15:17:53.500 144 12563.90 108.90 54958.85 88888.00 2012-05-23 15:17:53.625 144 12563.92 108.88 54958.82 88888.00 2012-05-23 15:17:53.750 144 12563.92 108.85 54958.80 88888.00 2012-05-23 15:17:53.875 144 12563.95 108.90 54958.80 88888.00 2012-05-23 15:17:54.000 144 12563.98 108.90 54958.80 88888.00 2012-05-23 15:17:54.125 144 12563.98 108.90 54958.82 88888.00 2012-05-23 15:17:54.250 144 12563.95 108.88 54958.88 88888.00 2012-05-23 15:17:54.375 144 12564.00 108.90 54958.82 88888.00 2012-05-23 15:17:54.500 144 12563.95 108.92 54958.85 88888.00 2012-05-23 15:17:54.625 144 12563.95 108.88 54958.82 88888.00 2012-05-23 15:17:54.750 144 12563.98 108.88 54958.80 88888.00 2012-05-23 15:17:54.875 144 12563.98 108.90 54958.80 88888.00 2012-05-23 15:17:55.000 144 12563.92 108.88 54958.82 88888.00 2012-05-23 15:17:55.125 144 12563.85 108.88 54958.85 88888.00 2012-05-23 15:17:55.250 144 12563.80 108.88 54958.80 88888.00 2012-05-23 15:17:55.375 144 12563.88 108.90 54958.80 88888.00 2012-05-23 15:17:55.500 144 12563.90 108.90 54958.80 88888.00 2012-05-23 15:17:55.625 144 12563.85 108.88 54958.80 88888.00 2012-05-23 15:17:55.750 144 12563.85 108.88 54958.80 88888.00 2012-05-23 15:17:55.875 144 12563.90 108.90 54958.80 88888.00 2012-05-23 15:17:56.000 144 12563.90 108.88 54958.78 88888.00 2012-05-23 15:17:56.125 144 12563.85 108.88 54958.75 88888.00 2012-05-23 15:17:56.250 144 12563.77 108.90 54958.75 88888.00 2012-05-23 15:17:56.375 144 12563.77 108.88 54958.78 88888.00 2012-05-23 15:17:56.500 144 12563.77 108.90 54958.82 88888.00 2012-05-23 15:17:56.625 144 12563.80 108.90 54958.82 88888.00 2012-05-23 15:17:56.750 144 12563.88 108.90 54958.82 88888.00 2012-05-23 15:17:56.875 144 12563.88 108.92 54958.78 88888.00 2012-05-23 15:17:57.000 144 12563.85 108.90 54958.75 88888.00 2012-05-23 15:17:57.125 144 12563.85 108.90 54958.78 88888.00 2012-05-23 15:17:57.250 144 12563.85 108.88 54958.82 88888.00 2012-05-23 15:17:57.375 144 12563.85 108.90 54958.82 88888.00 2012-05-23 15:17:57.500 144 12563.83 108.90 54958.80 88888.00 2012-05-23 15:17:57.625 144 12563.77 108.88 54958.80 88888.00 2012-05-23 15:17:57.750 144 12563.80 108.90 54958.80 88888.00 2012-05-23 15:17:57.875 144 12563.85 108.90 54958.75 88888.00 2012-05-23 15:17:58.000 144 12563.83 108.90 54958.75 88888.00 2012-05-23 15:17:58.125 144 12563.77 108.90 54958.80 88888.00 2012-05-23 15:17:58.250 144 12563.70 108.90 54958.80 88888.00 2012-05-23 15:17:58.375 144 12563.67 108.90 54958.75 88888.00 2012-05-23 15:17:58.500 144 12563.67 108.92 54958.75 88888.00 2012-05-23 15:17:58.625 144 12563.73 108.95 54958.78 88888.00 2012-05-23 15:17:58.750 144 12563.70 108.92 54958.78 88888.00 2012-05-23 15:17:58.875 144 12563.70 108.92 54958.78 88888.00 2012-05-23 15:17:59.000 144 12563.73 108.92 54958.72 88888.00 2012-05-23 15:17:59.125 144 12563.75 108.92 54958.72 88888.00 2012-05-23 15:17:59.250 144 12563.75 108.95 54958.72 88888.00 2012-05-23 15:17:59.375 144 12563.75 108.95 54958.72 88888.00 2012-05-23 15:17:59.500 144 12563.67 108.95 54958.70 88888.00 2012-05-23 15:17:59.625 144 12563.70 108.95 54958.68 88888.00 2012-05-23 15:17:59.750 144 12563.70 108.95 54958.65 88888.00 2012-05-23 15:17:59.875 144 12563.73 108.97 54958.65 88888.00 2012-05-23 15:18:00.000 144 12563.73 108.95 54958.65 88888.00 2012-05-23 15:18:00.125 144 12563.73 108.95 54958.65 88888.00 2012-05-23 15:18:00.250 144 12563.73 108.92 54958.68 88888.00 2012-05-23 15:18:00.375 144 12563.73 108.97 54958.65 88888.00 2012-05-23 15:18:00.500 144 12563.70 108.97 54958.62 88888.00 2012-05-23 15:18:00.625 144 12563.65 108.95 54958.65 88888.00 2012-05-23 15:18:00.750 144 12563.58 108.97 54958.62 88888.00 2012-05-23 15:18:00.875 144 12563.55 108.97 54958.62 88888.00 2012-05-23 15:18:01.000 144 12563.58 108.97 54958.62 88888.00 2012-05-23 15:18:01.125 144 12563.55 108.95 54958.62 88888.00 2012-05-23 15:18:01.250 144 12563.60 108.95 54958.62 88888.00 2012-05-23 15:18:01.375 144 12563.60 109.00 54958.60 88888.00 2012-05-23 15:18:01.500 144 12563.55 109.00 54958.60 88888.00 2012-05-23 15:18:01.625 144 12563.58 108.97 54958.60 88888.00 2012-05-23 15:18:01.750 144 12563.55 108.97 54958.60 88888.00 2012-05-23 15:18:01.875 144 12563.52 108.97 54958.62 88888.00 2012-05-23 15:18:02.000 144 12563.50 108.97 54958.62 88888.00 2012-05-23 15:18:02.125 144 12563.48 108.97 54958.68 88888.00 2012-05-23 15:18:02.250 144 12563.48 108.97 54958.68 88888.00 2012-05-23 15:18:02.375 144 12563.50 109.00 54958.62 88888.00 2012-05-23 15:18:02.500 144 12563.50 108.95 54958.62 88888.00 2012-05-23 15:18:02.625 144 12563.45 108.95 54958.62 88888.00 2012-05-23 15:18:02.750 144 12563.48 109.00 54958.68 88888.00 2012-05-23 15:18:02.875 144 12563.48 109.00 54958.65 88888.00 2012-05-23 15:18:03.000 144 12563.48 108.97 54958.65 88888.00 2012-05-23 15:18:03.125 144 12563.45 109.00 54958.65 88888.00 2012-05-23 15:18:03.250 144 12563.38 109.03 54958.68 88888.00 2012-05-23 15:18:03.375 144 12563.40 109.03 54958.70 88888.00 2012-05-23 15:18:03.500 144 12563.40 109.05 54958.68 88888.00 2012-05-23 15:18:03.625 144 12563.40 109.05 54958.62 88888.00 2012-05-23 15:18:03.750 144 12563.38 109.05 54958.55 88888.00 2012-05-23 15:18:03.875 144 12563.40 109.08 54958.53 88888.00 2012-05-23 15:18:04.000 144 12563.45 109.08 54958.55 88888.00 2012-05-23 15:18:04.125 144 12563.40 109.10 54958.57 88888.00 2012-05-23 15:18:04.250 144 12563.35 109.08 54958.53 88888.00 2012-05-23 15:18:04.375 144 12563.40 109.08 54958.53 88888.00 2012-05-23 15:18:04.500 144 12563.40 109.10 54958.53 88888.00 2012-05-23 15:18:04.625 144 12563.42 109.12 54958.55 88888.00 2012-05-23 15:18:04.750 144 12563.48 109.10 54958.55 88888.00 2012-05-23 15:18:04.875 144 12563.48 109.10 54958.57 88888.00 2012-05-23 15:18:05.000 144 12563.42 109.10 54958.57 88888.00 2012-05-23 15:18:05.125 144 12563.40 109.12 54958.60 88888.00 2012-05-23 15:18:05.250 144 12563.35 109.10 54958.62 88888.00 2012-05-23 15:18:05.375 144 12563.33 109.10 54958.60 88888.00 2012-05-23 15:18:05.500 144 12563.30 109.10 54958.60 88888.00 2012-05-23 15:18:05.625 144 12563.33 109.12 54958.60 88888.00 2012-05-23 15:18:05.750 144 12563.35 109.15 54958.60 88888.00 2012-05-23 15:18:05.875 144 12563.38 109.15 54958.60 88888.00 2012-05-23 15:18:06.000 144 12563.35 109.12 54958.62 88888.00 2012-05-23 15:18:06.125 144 12563.30 109.15 54958.60 88888.00 2012-05-23 15:18:06.250 144 12563.30 109.17 54958.62 88888.00 2012-05-23 15:18:06.375 144 12563.35 109.17 54958.57 88888.00 2012-05-23 15:18:06.500 144 12563.33 109.17 54958.60 88888.00 2012-05-23 15:18:06.625 144 12563.30 109.22 54958.62 88888.00 2012-05-23 15:18:06.750 144 12563.33 109.20 54958.65 88888.00 2012-05-23 15:18:06.875 144 12563.40 109.20 54958.60 88888.00 2012-05-23 15:18:07.000 144 12563.35 109.17 54958.57 88888.00 2012-05-23 15:18:07.125 144 12563.30 109.17 54958.57 88888.00 2012-05-23 15:18:07.250 144 12563.25 109.15 54958.60 88888.00 2012-05-23 15:18:07.375 144 12563.25 109.20 54958.57 88888.00 2012-05-23 15:18:07.500 144 12563.23 109.20 54958.57 88888.00 2012-05-23 15:18:07.625 144 12563.23 109.20 54958.55 88888.00 2012-05-23 15:18:07.750 144 12563.27 109.17 54958.55 88888.00 2012-05-23 15:18:07.875 144 12563.30 109.17 54958.55 88888.00 2012-05-23 15:18:08.000 144 12563.25 109.22 54958.55 88888.00 2012-05-23 15:18:08.125 144 12563.20 109.25 54958.57 88888.00 2012-05-23 15:18:08.250 144 12563.23 109.22 54958.57 88888.00 2012-05-23 15:18:08.375 144 12563.20 109.22 54958.55 88888.00 2012-05-23 15:18:08.500 144 12563.20 109.22 54958.53 88888.00 2012-05-23 15:18:08.625 144 12563.20 109.22 54958.55 88888.00 2012-05-23 15:18:08.750 144 12563.15 109.22 54958.53 88888.00 2012-05-23 15:18:08.875 144 12563.12 109.22 54958.55 88888.00 2012-05-23 15:18:09.000 144 12563.12 109.25 54958.55 88888.00 2012-05-23 15:18:09.125 144 12563.17 109.25 54958.57 88888.00 2012-05-23 15:18:09.250 144 12563.15 109.25 54958.50 88888.00 2012-05-23 15:18:09.375 144 12563.15 109.22 54958.47 88888.00 2012-05-23 15:18:09.500 144 12563.12 109.25 54958.50 88888.00 2012-05-23 15:18:09.625 144 12563.12 109.30 54958.55 88888.00 2012-05-23 15:18:09.750 144 12563.17 109.35 54958.50 88888.00 2012-05-23 15:18:09.875 144 12563.20 109.33 54958.47 88888.00 2012-05-23 15:18:10.000 144 12563.20 109.33 54958.50 88888.00 2012-05-23 15:18:10.125 144 12563.17 109.33 54958.53 88888.00 2012-05-23 15:18:10.250 144 12563.12 109.30 54958.53 88888.00 2012-05-23 15:18:10.375 144 12563.15 109.33 54958.50 88888.00 2012-05-23 15:18:10.500 144 12563.15 109.33 54958.47 88888.00 2012-05-23 15:18:10.625 144 12563.10 109.35 54958.47 88888.00 2012-05-23 15:18:10.750 144 12563.08 109.38 54958.50 88888.00 2012-05-23 15:18:10.875 144 12563.12 109.40 54958.50 88888.00 2012-05-23 15:18:11.000 144 12563.15 109.38 54958.47 88888.00 2012-05-23 15:18:11.125 144 12563.10 109.38 54958.50 88888.00 2012-05-23 15:18:11.250 144 12563.08 109.40 54958.50 88888.00 2012-05-23 15:18:11.375 144 12563.10 109.40 54958.47 88888.00 2012-05-23 15:18:11.500 144 12563.10 109.40 54958.47 88888.00 2012-05-23 15:18:11.625 144 12563.12 109.42 54958.45 88888.00 2012-05-23 15:18:11.750 144 12563.12 109.40 54958.45 88888.00 2012-05-23 15:18:11.875 144 12563.17 109.40 54958.45 88888.00 2012-05-23 15:18:12.000 144 12563.10 109.40 54958.43 88888.00 2012-05-23 15:18:12.125 144 12563.00 109.45 54958.43 88888.00 2012-05-23 15:18:12.250 144 12563.00 109.40 54958.43 88888.00 2012-05-23 15:18:12.375 144 12563.08 109.45 54958.43 88888.00 2012-05-23 15:18:12.500 144 12563.05 109.47 54958.40 88888.00 2012-05-23 15:18:12.625 144 12563.02 109.47 54958.38 88888.00 2012-05-23 15:18:12.750 144 12563.00 109.45 54958.40 88888.00 2012-05-23 15:18:12.875 144 12563.02 109.45 54958.40 88888.00 2012-05-23 15:18:13.000 144 12563.05 109.45 54958.40 88888.00 2012-05-23 15:18:13.125 144 12563.02 109.50 54958.40 88888.00 2012-05-23 15:18:13.250 144 12563.02 109.50 54958.40 88888.00 2012-05-23 15:18:13.375 144 12563.05 109.50 54958.40 88888.00 2012-05-23 15:18:13.500 144 12563.05 109.50 54958.40 88888.00 2012-05-23 15:18:13.625 144 12563.05 109.55 54958.40 88888.00 2012-05-23 15:18:13.750 144 12563.08 109.58 54958.38 88888.00 2012-05-23 15:18:13.875 144 12563.02 109.55 54958.38 88888.00 2012-05-23 15:18:14.000 144 12562.98 109.53 54958.38 88888.00 2012-05-23 15:18:14.125 144 12563.00 109.53 54958.38 88888.00 2012-05-23 15:18:14.250 144 12563.00 109.55 54958.43 88888.00 2012-05-23 15:18:14.375 144 12563.00 109.60 54958.35 88888.00 2012-05-23 15:18:14.500 144 12562.98 109.62 54958.32 88888.00 2012-05-23 15:18:14.625 144 12563.00 109.60 54958.32 88888.00 2012-05-23 15:18:14.750 144 12562.98 109.60 54958.38 88888.00 2012-05-23 15:18:14.875 144 12562.98 109.62 54958.35 88888.00 2012-05-23 15:18:15.000 144 12563.05 109.65 54958.35 88888.00 2012-05-23 15:18:15.125 144 12563.12 109.65 54958.35 88888.00 2012-05-23 15:18:15.250 144 12563.08 109.62 54958.38 88888.00 2012-05-23 15:18:15.375 144 12563.00 109.65 54958.35 88888.00 2012-05-23 15:18:15.500 144 12563.00 109.65 54958.35 88888.00 2012-05-23 15:18:15.625 144 12563.05 109.70 54958.35 88888.00 2012-05-23 15:18:15.750 144 12563.08 109.72 54958.35 88888.00 2012-05-23 15:18:15.875 144 12563.02 109.72 54958.30 88888.00 2012-05-23 15:18:16.000 144 12563.00 109.72 54958.28 88888.00 2012-05-23 15:18:16.125 144 12562.95 109.72 54958.30 88888.00 2012-05-23 15:18:16.250 144 12562.88 109.70 54958.35 88888.00 2012-05-23 15:18:16.375 144 12562.92 109.75 54958.35 88888.00 2012-05-23 15:18:16.500 144 12562.95 109.78 54958.32 88888.00 2012-05-23 15:18:16.625 144 12562.95 109.75 54958.32 88888.00 2012-05-23 15:18:16.750 144 12562.98 109.75 54958.28 88888.00 2012-05-23 15:18:16.875 144 12562.98 109.72 54958.28 88888.00 2012-05-23 15:18:17.000 144 12563.02 109.78 54958.28 88888.00 2012-05-23 15:18:17.125 144 12563.02 109.80 54958.28 88888.00 2012-05-23 15:18:17.250 144 12562.92 109.75 54958.28 88888.00 2012-05-23 15:18:17.375 144 12562.88 109.80 54958.25 88888.00 2012-05-23 15:18:17.500 144 12562.88 109.83 54958.28 88888.00 2012-05-23 15:18:17.625 144 12562.90 109.85 54958.28 88888.00 2012-05-23 15:18:17.750 144 12562.92 109.88 54958.25 88888.00 2012-05-23 15:18:17.875 144 12562.92 109.88 54958.22 88888.00 2012-05-23 15:18:18.000 144 12562.85 109.85 54958.18 88888.00 2012-05-23 15:18:18.125 144 12562.88 109.90 54958.20 88888.00 2012-05-23 15:18:18.250 144 12562.90 109.88 54958.22 88888.00 2012-05-23 15:18:18.375 144 12562.95 109.92 54958.25 88888.00 2012-05-23 15:18:18.500 144 12562.95 109.92 54958.25 88888.00 2012-05-23 15:18:18.625 144 12562.98 109.95 54958.22 88888.00 2012-05-23 15:18:18.750 144 12563.00 109.97 54958.20 88888.00 2012-05-23 15:18:18.875 144 12563.05 109.90 54958.18 88888.00 2012-05-23 15:18:19.000 144 12563.05 109.92 54958.15 88888.00 2012-05-23 15:18:19.125 144 12563.02 109.97 54958.20 88888.00 2012-05-23 15:18:19.250 144 12563.00 110.00 54958.25 88888.00 2012-05-23 15:18:19.375 144 12563.08 109.97 54958.20 88888.00 2012-05-23 15:18:19.500 144 12563.12 110.00 54958.15 88888.00 2012-05-23 15:18:19.625 144 12563.17 110.03 54958.15 88888.00 2012-05-23 15:18:19.750 144 12563.17 110.05 54958.15 88888.00 2012-05-23 15:18:19.875 144 12563.20 110.03 54958.18 88888.00 2012-05-23 15:18:20.000 144 12563.17 110.03 54958.18 88888.00 2012-05-23 15:18:20.125 144 12563.10 109.97 54958.10 88888.00 2012-05-23 15:18:20.250 144 12563.02 110.03 54958.15 88888.00 2012-05-23 15:18:20.375 144 12563.08 110.05 54958.20 88888.00 2012-05-23 15:18:20.500 144 12563.08 110.05 54958.15 88888.00 2012-05-23 15:18:20.625 144 12563.08 110.00 54958.15 88888.00 2012-05-23 15:18:20.750 144 12563.10 110.05 54958.18 88888.00 2012-05-23 15:18:20.875 144 12563.05 110.10 54958.18 88888.00 2012-05-23 15:18:21.000 144 12563.08 110.12 54958.15 88888.00 2012-05-23 15:18:21.125 144 12563.12 110.10 54958.18 88888.00 2012-05-23 15:18:21.250 144 12563.15 110.10 54958.18 88888.00 2012-05-23 15:18:21.375 144 12563.20 110.08 54958.15 88888.00 2012-05-23 15:18:21.500 144 12563.17 110.12 54958.12 88888.00 2012-05-23 15:18:21.625 144 12563.20 110.15 54958.12 88888.00 2012-05-23 15:18:21.750 144 12563.17 110.15 54958.10 88888.00 2012-05-23 15:18:21.875 144 12563.15 110.15 54958.07 88888.00 2012-05-23 15:18:22.000 144 12563.15 110.17 54958.05 88888.00 2012-05-23 15:18:22.125 144 12563.12 110.20 54958.07 88888.00 2012-05-23 15:18:22.250 144 12563.15 110.17 54958.05 88888.00 2012-05-23 15:18:22.375 144 12563.17 110.20 54958.03 88888.00 2012-05-23 15:18:22.500 144 12563.17 110.20 54958.03 88888.00 2012-05-23 15:18:22.625 144 12563.17 110.22 54958.03 88888.00 2012-05-23 15:18:22.750 144 12563.15 110.25 54958.07 88888.00 2012-05-23 15:18:22.875 144 12563.12 110.22 54958.10 88888.00 2012-05-23 15:18:23.000 144 12563.12 110.20 54958.07 88888.00 2012-05-23 15:18:23.125 144 12563.15 110.22 54958.05 88888.00 2012-05-23 15:18:23.250 144 12563.20 110.22 54958.03 88888.00 2012-05-23 15:18:23.375 144 12563.25 110.25 54958.05 88888.00 2012-05-23 15:18:23.500 144 12563.20 110.25 54958.07 88888.00 2012-05-23 15:18:23.625 144 12563.17 110.25 54958.03 88888.00 2012-05-23 15:18:23.750 144 12563.17 110.28 54958.03 88888.00 2012-05-23 15:18:23.875 144 12563.17 110.25 54958.03 88888.00 2012-05-23 15:18:24.000 144 12563.17 110.25 54958.05 88888.00 2012-05-23 15:18:24.125 144 12563.15 110.30 54958.05 88888.00 2012-05-23 15:18:24.250 144 12563.15 110.28 54958.05 88888.00 2012-05-23 15:18:24.375 144 12563.17 110.30 54958.03 88888.00 2012-05-23 15:18:24.500 144 12563.17 110.28 54958.03 88888.00 2012-05-23 15:18:24.625 144 12563.20 110.33 54958.07 88888.00 2012-05-23 15:18:24.750 144 12563.23 110.38 54958.05 88888.00 2012-05-23 15:18:24.875 144 12563.20 110.35 54958.03 88888.00 2012-05-23 15:18:25.000 144 12563.25 110.35 54957.95 88888.00 2012-05-23 15:18:25.125 144 12563.27 110.35 54958.00 88888.00 2012-05-23 15:18:25.250 144 12563.25 110.35 54958.00 88888.00 2012-05-23 15:18:25.375 144 12563.27 110.35 54957.97 88888.00 2012-05-23 15:18:25.500 144 12563.23 110.38 54957.95 88888.00 2012-05-23 15:18:25.625 144 12563.17 110.40 54957.97 88888.00 2012-05-23 15:18:25.750 144 12563.20 110.40 54958.00 88888.00 2012-05-23 15:18:25.875 144 12563.25 110.38 54958.00 88888.00 2012-05-23 15:18:26.000 144 12563.30 110.38 54957.97 88888.00 2012-05-23 15:18:26.125 144 12563.27 110.35 54957.97 88888.00 2012-05-23 15:18:26.250 144 12563.25 110.35 54957.97 88888.00 2012-05-23 15:18:26.375 144 12563.27 110.35 54957.95 88888.00 2012-05-23 15:18:26.500 144 12563.27 110.35 54957.95 88888.00 2012-05-23 15:18:26.625 144 12563.33 110.35 54957.93 88888.00 2012-05-23 15:18:26.750 144 12563.33 110.40 54957.95 88888.00 2012-05-23 15:18:26.875 144 12563.35 110.42 54957.95 88888.00 2012-05-23 15:18:27.000 144 12563.30 110.40 54957.95 88888.00 2012-05-23 15:18:27.125 144 12563.35 110.40 54957.97 88888.00 2012-05-23 15:18:27.250 144 12563.35 110.38 54957.95 88888.00 2012-05-23 15:18:27.375 144 12563.38 110.40 54957.93 88888.00 2012-05-23 15:18:27.500 144 12563.35 110.38 54957.95 88888.00 2012-05-23 15:18:27.625 144 12563.33 110.40 54957.95 88888.00 2012-05-23 15:18:27.750 144 12563.27 110.40 54957.93 88888.00 2012-05-23 15:18:27.875 144 12563.35 110.38 54957.93 88888.00 2012-05-23 15:18:28.000 144 12563.38 110.40 54957.90 88888.00 2012-05-23 15:18:28.125 144 12563.35 110.40 54957.90 88888.00 2012-05-23 15:18:28.250 144 12563.38 110.42 54957.90 88888.00 2012-05-23 15:18:28.375 144 12563.40 110.40 54957.88 88888.00 2012-05-23 15:18:28.500 144 12563.35 110.40 54957.90 88888.00 2012-05-23 15:18:28.625 144 12563.35 110.42 54957.93 88888.00 2012-05-23 15:18:28.750 144 12563.30 110.47 54957.93 88888.00 2012-05-23 15:18:28.875 144 12563.33 110.47 54957.95 88888.00 2012-05-23 15:18:29.000 144 12563.42 110.42 54957.90 88888.00 2012-05-23 15:18:29.125 144 12563.35 110.40 54957.88 88888.00 2012-05-23 15:18:29.250 144 12563.30 110.42 54957.90 88888.00 2012-05-23 15:18:29.375 144 12563.33 110.45 54957.90 88888.00 2012-05-23 15:18:29.500 144 12563.38 110.42 54957.88 88888.00 2012-05-23 15:18:29.625 144 12563.40 110.42 54957.88 88888.00 2012-05-23 15:18:29.750 144 12563.45 110.42 54957.85 88888.00 2012-05-23 15:18:29.875 144 12563.45 110.42 54957.82 88888.00 2012-05-23 15:18:30.000 144 12563.48 110.42 54957.80 88888.00 2012-05-23 15:18:30.125 144 12563.42 110.42 54957.85 88888.00 2012-05-23 15:18:30.250 144 12563.35 110.45 54957.88 88888.00 2012-05-23 15:18:30.375 144 12563.35 110.45 54957.85 88888.00 2012-05-23 15:18:30.500 144 12563.42 110.42 54957.85 88888.00 2012-05-23 15:18:30.625 144 12563.50 110.42 54957.90 88888.00 2012-05-23 15:18:30.750 144 12563.50 110.45 54957.90 88888.00 2012-05-23 15:18:30.875 144 12563.38 110.47 54957.90 88888.00 2012-05-23 15:18:31.000 144 12563.33 110.45 54957.90 88888.00 2012-05-23 15:18:31.125 144 12563.35 110.45 54957.88 88888.00 2012-05-23 15:18:31.250 144 12563.38 110.45 54957.82 88888.00 2012-05-23 15:18:31.375 144 12563.40 110.45 54957.85 88888.00 2012-05-23 15:18:31.500 144 12563.38 110.42 54957.88 88888.00 2012-05-23 15:18:31.625 144 12563.38 110.38 54957.82 88888.00 2012-05-23 15:18:31.750 144 12563.42 110.40 54957.82 88888.00 2012-05-23 15:18:31.875 144 12563.42 110.42 54957.85 88888.00 2012-05-23 15:18:32.000 144 12563.42 110.42 54957.82 88888.00 2012-05-23 15:18:32.125 144 12563.45 110.40 54957.88 88888.00 2012-05-23 15:18:32.250 144 12563.45 110.38 54957.85 88888.00 2012-05-23 15:18:32.375 144 12563.48 110.40 54957.85 88888.00 2012-05-23 15:18:32.500 144 12563.50 110.40 54957.82 88888.00 2012-05-23 15:18:32.625 144 12563.50 110.40 54957.80 88888.00 2012-05-23 15:18:32.750 144 12563.45 110.40 54957.80 88888.00 2012-05-23 15:18:32.875 144 12563.45 110.38 54957.82 88888.00 2012-05-23 15:18:33.000 144 12563.48 110.38 54957.82 88888.00 2012-05-23 15:18:33.125 144 12563.50 110.38 54957.85 88888.00 2012-05-23 15:18:33.250 144 12563.48 110.40 54957.88 88888.00 2012-05-23 15:18:33.375 144 12563.48 110.40 54957.82 88888.00 2012-05-23 15:18:33.500 144 12563.52 110.38 54957.78 88888.00 2012-05-23 15:18:33.625 144 12563.52 110.40 54957.80 88888.00 2012-05-23 15:18:33.750 144 12563.50 110.42 54957.82 88888.00 2012-05-23 15:18:33.875 144 12563.55 110.42 54957.82 88888.00 2012-05-23 15:18:34.000 144 12563.58 110.40 54957.80 88888.00 2012-05-23 15:18:34.125 144 12563.58 110.40 54957.80 88888.00 2012-05-23 15:18:34.250 144 12563.55 110.38 54957.80 88888.00 2012-05-23 15:18:34.375 144 12563.60 110.38 54957.80 88888.00 2012-05-23 15:18:34.500 144 12563.58 110.38 54957.82 88888.00 2012-05-23 15:18:34.625 144 12563.55 110.38 54957.80 88888.00 2012-05-23 15:18:34.750 144 12563.55 110.38 54957.80 88888.00 2012-05-23 15:18:34.875 144 12563.55 110.38 54957.80 88888.00 2012-05-23 15:18:35.000 144 12563.58 110.38 54957.78 88888.00 2012-05-23 15:18:35.125 144 12563.58 110.38 54957.78 88888.00 2012-05-23 15:18:35.250 144 12563.62 110.40 54957.82 88888.00 2012-05-23 15:18:35.375 144 12563.65 110.38 54957.82 88888.00 2012-05-23 15:18:35.500 144 12563.62 110.35 54957.80 88888.00 2012-05-23 15:18:35.625 144 12563.60 110.35 54957.80 88888.00 2012-05-23 15:18:35.750 144 12563.55 110.35 54957.78 88888.00 2012-05-23 15:18:35.875 144 12563.55 110.33 54957.78 88888.00 2012-05-23 15:18:36.000 144 12563.62 110.33 54957.75 88888.00 2012-05-23 15:18:36.125 144 12563.65 110.33 54957.78 88888.00 2012-05-23 15:18:36.250 144 12563.55 110.30 54957.78 88888.00 2012-05-23 15:18:36.375 144 12563.55 110.33 54957.75 88888.00 2012-05-23 15:18:36.500 144 12563.62 110.33 54957.75 88888.00 2012-05-23 15:18:36.625 144 12563.62 110.35 54957.78 88888.00 2012-05-23 15:18:36.750 144 12563.58 110.33 54957.78 88888.00 2012-05-23 15:18:36.875 144 12563.60 110.30 54957.78 88888.00 2012-05-23 15:18:37.000 144 12563.62 110.30 54957.75 88888.00 2012-05-23 15:18:37.125 144 12563.65 110.28 54957.78 88888.00 2012-05-23 15:18:37.250 144 12563.60 110.25 54957.78 88888.00 2012-05-23 15:18:37.375 144 12563.60 110.30 54957.80 88888.00 2012-05-23 15:18:37.500 144 12563.67 110.28 54957.78 88888.00 2012-05-23 15:18:37.625 144 12563.70 110.22 54957.75 88888.00 2012-05-23 15:18:37.750 144 12563.67 110.22 54957.78 88888.00 2012-05-23 15:18:37.875 144 12563.67 110.25 54957.75 88888.00 2012-05-23 15:18:38.000 144 12563.70 110.22 54957.72 88888.00 2012-05-23 15:18:38.125 144 12563.65 110.20 54957.75 88888.00 2012-05-23 15:18:38.250 144 12563.60 110.20 54957.78 88888.00 2012-05-23 15:18:38.375 144 12563.62 110.25 54957.75 88888.00 2012-05-23 15:18:38.500 144 12563.60 110.25 54957.78 88888.00 2012-05-23 15:18:38.625 144 12563.65 110.25 54957.78 88888.00 2012-05-23 15:18:38.750 144 12563.62 110.22 54957.75 88888.00 2012-05-23 15:18:38.875 144 12563.55 110.17 54957.75 88888.00 2012-05-23 15:18:39.000 144 12563.58 110.20 54957.75 88888.00 2012-05-23 15:18:39.125 144 12563.62 110.25 54957.80 88888.00 2012-05-23 15:18:39.250 144 12563.58 110.25 54957.80 88888.00 2012-05-23 15:18:39.375 144 12563.52 110.22 54957.78 88888.00 2012-05-23 15:18:39.500 144 12563.50 110.20 54957.78 88888.00 2012-05-23 15:18:39.625 144 12563.55 110.22 54957.75 88888.00 2012-05-23 15:18:39.750 144 12563.60 110.17 54957.78 88888.00 2012-05-23 15:18:39.875 144 12563.60 110.17 54957.72 88888.00 2012-05-23 15:18:40.000 144 12563.62 110.20 54957.68 88888.00 2012-05-23 15:18:40.125 144 12563.62 110.17 54957.68 88888.00 2012-05-23 15:18:40.250 144 12563.58 110.20 54957.70 88888.00 2012-05-23 15:18:40.375 144 12563.58 110.22 54957.72 88888.00 2012-05-23 15:18:40.500 144 12563.52 110.22 54957.75 88888.00 2012-05-23 15:18:40.625 144 12563.52 110.17 54957.72 88888.00 2012-05-23 15:18:40.750 144 12563.55 110.17 54957.70 88888.00 2012-05-23 15:18:40.875 144 12563.52 110.20 54957.70 88888.00 2012-05-23 15:18:41.000 144 12563.50 110.17 54957.72 88888.00 2012-05-23 15:18:41.125 144 12563.48 110.17 54957.72 88888.00 2012-05-23 15:18:41.250 144 12563.48 110.15 54957.75 88888.00 2012-05-23 15:18:41.375 144 12563.48 110.15 54957.75 88888.00 2012-05-23 15:18:41.500 144 12563.50 110.17 54957.72 88888.00 2012-05-23 15:18:41.625 144 12563.52 110.15 54957.70 88888.00 2012-05-23 15:18:41.750 144 12563.58 110.12 54957.70 88888.00 2012-05-23 15:18:41.875 144 12563.55 110.12 54957.68 88888.00 2012-05-23 15:18:42.000 144 12563.55 110.17 54957.70 88888.00 2012-05-23 15:18:42.125 144 12563.52 110.15 54957.75 88888.00 2012-05-23 15:18:42.250 144 12563.55 110.10 54957.72 88888.00 2012-05-23 15:18:42.375 144 12563.52 110.12 54957.70 88888.00 2012-05-23 15:18:42.500 144 12563.50 110.12 54957.70 88888.00 2012-05-23 15:18:42.625 144 12563.48 110.10 54957.70 88888.00 2012-05-23 15:18:42.750 144 12563.55 110.12 54957.70 88888.00 2012-05-23 15:18:42.875 144 12563.58 110.10 54957.72 88888.00 2012-05-23 15:18:43.000 144 12563.55 110.12 54957.72 88888.00 2012-05-23 15:18:43.125 144 12563.50 110.15 54957.75 88888.00 2012-05-23 15:18:43.250 144 12563.45 110.12 54957.72 88888.00 2012-05-23 15:18:43.375 144 12563.48 110.12 54957.72 88888.00 2012-05-23 15:18:43.500 144 12563.48 110.10 54957.75 88888.00 2012-05-23 15:18:43.625 144 12563.48 110.08 54957.72 88888.00 2012-05-23 15:18:43.750 144 12563.45 110.08 54957.70 88888.00 2012-05-23 15:18:43.875 144 12563.45 110.10 54957.72 88888.00 2012-05-23 15:18:44.000 144 12563.45 110.08 54957.72 88888.00 2012-05-23 15:18:44.125 144 12563.45 110.10 54957.70 88888.00 2012-05-23 15:18:44.250 144 12563.40 110.10 54957.72 88888.00 2012-05-23 15:18:44.375 144 12563.38 110.08 54957.78 88888.00 2012-05-23 15:18:44.500 144 12563.40 110.08 54957.78 88888.00 2012-05-23 15:18:44.625 144 12563.45 110.08 54957.80 88888.00 2012-05-23 15:18:44.750 144 12563.42 110.08 54957.72 88888.00 2012-05-23 15:18:44.875 144 12563.45 110.08 54957.70 88888.00 2012-05-23 15:18:45.000 144 12563.45 110.08 54957.70 88888.00 2012-05-23 15:18:45.125 144 12563.48 110.08 54957.72 88888.00 2012-05-23 15:18:45.250 144 12563.50 110.05 54957.78 88888.00 2012-05-23 15:18:45.375 144 12563.42 110.05 54957.80 88888.00 2012-05-23 15:18:45.500 144 12563.48 110.10 54957.78 88888.00 2012-05-23 15:18:45.625 144 12563.60 110.10 54957.78 88888.00 2012-05-23 15:18:45.750 144 12563.65 110.05 54957.75 88888.00 2012-05-23 15:18:45.875 144 12563.55 110.08 54957.75 88888.00 2012-05-23 15:18:46.000 144 12563.50 110.05 54957.75 88888.00 2012-05-23 15:18:46.125 144 12563.45 110.08 54957.75 88888.00 2012-05-23 15:18:46.250 144 12563.42 110.08 54957.78 88888.00 2012-05-23 15:18:46.375 144 12563.45 110.08 54957.78 88888.00 2012-05-23 15:18:46.500 144 12563.38 110.10 54957.78 88888.00 2012-05-23 15:18:46.625 144 12563.35 110.08 54957.75 88888.00 2012-05-23 15:18:46.750 144 12563.40 110.08 54957.78 88888.00 2012-05-23 15:18:46.875 144 12563.38 110.10 54957.78 88888.00 2012-05-23 15:18:47.000 144 12563.38 110.12 54957.78 88888.00 2012-05-23 15:18:47.125 144 12563.38 110.12 54957.78 88888.00 2012-05-23 15:18:47.250 144 12563.35 110.12 54957.75 88888.00 2012-05-23 15:18:47.375 144 12563.33 110.12 54957.75 88888.00 2012-05-23 15:18:47.500 144 12563.30 110.15 54957.78 88888.00 2012-05-23 15:18:47.625 144 12563.27 110.12 54957.75 88888.00 2012-05-23 15:18:47.750 144 12563.25 110.10 54957.75 88888.00 2012-05-23 15:18:47.875 144 12563.30 110.12 54957.78 88888.00 2012-05-23 15:18:48.000 144 12563.33 110.10 54957.72 88888.00 2012-05-23 15:18:48.125 144 12563.30 110.12 54957.78 88888.00 2012-05-23 15:18:48.250 144 12563.25 110.10 54957.78 88888.00 2012-05-23 15:18:48.375 144 12563.27 110.10 54957.78 88888.00 2012-05-23 15:18:48.500 144 12563.27 110.12 54957.78 88888.00 2012-05-23 15:18:48.625 144 12563.23 110.12 54957.80 88888.00 2012-05-23 15:18:48.750 144 12563.23 110.15 54957.80 88888.00 2012-05-23 15:18:48.875 144 12563.25 110.17 54957.80 88888.00 2012-05-23 15:18:49.000 144 12563.25 110.20 54957.80 88888.00 2012-05-23 15:18:49.125 144 12563.25 110.20 54957.82 88888.00 2012-05-23 15:18:49.250 144 12563.25 110.15 54957.82 88888.00 2012-05-23 15:18:49.375 144 12563.25 110.17 54957.85 88888.00 2012-05-23 15:18:49.500 144 12563.23 110.20 54957.80 88888.00 2012-05-23 15:18:49.625 144 12563.25 110.15 54957.82 88888.00 2012-05-23 15:18:49.750 144 12563.25 110.17 54957.82 88888.00 2012-05-23 15:18:49.875 144 12563.25 110.17 54957.80 88888.00 2012-05-23 15:18:50.000 144 12563.25 110.15 54957.80 88888.00 2012-05-23 15:18:50.125 144 12563.20 110.15 54957.82 88888.00 2012-05-23 15:18:50.250 144 12563.12 110.12 54957.85 88888.00 2012-05-23 15:18:50.375 144 12563.17 110.17 54957.85 88888.00 2012-05-23 15:18:50.500 144 12563.12 110.20 54957.85 88888.00 2012-05-23 15:18:50.625 144 12563.12 110.17 54957.85 88888.00 2012-05-23 15:18:50.750 144 12563.15 110.15 54957.82 88888.00 2012-05-23 15:18:50.875 144 12563.15 110.17 54957.82 88888.00 2012-05-23 15:18:51.000 144 12563.15 110.17 54957.82 88888.00 2012-05-23 15:18:51.125 144 12563.10 110.17 54957.85 88888.00 2012-05-23 15:18:51.250 144 12563.05 110.17 54957.82 88888.00 2012-05-23 15:18:51.375 144 12563.15 110.15 54957.82 88888.00 2012-05-23 15:18:51.500 144 12563.17 110.15 54957.82 88888.00 2012-05-23 15:18:51.625 144 12563.12 110.20 54957.88 88888.00 2012-05-23 15:18:51.750 144 12563.10 110.22 54957.90 88888.00 2012-05-23 15:18:51.875 144 12563.05 110.25 54957.85 88888.00 2012-05-23 15:18:52.000 144 12563.10 110.22 54957.88 88888.00 2012-05-23 15:18:52.125 144 12563.08 110.22 54957.88 88888.00 2012-05-23 15:18:52.250 144 12563.00 110.20 54957.88 88888.00 2012-05-23 15:18:52.375 144 12563.10 110.22 54957.85 88888.00 2012-05-23 15:18:52.500 144 12563.12 110.25 54957.88 88888.00 2012-05-23 15:18:52.625 144 12563.08 110.25 54957.90 88888.00 2012-05-23 15:18:52.750 144 12563.05 110.28 54957.90 88888.00 2012-05-23 15:18:52.875 144 12563.02 110.33 54957.90 88888.00 2012-05-23 15:18:53.000 144 12563.02 110.33 54957.90 88888.00 2012-05-23 15:18:53.125 144 12562.95 110.30 54957.90 88888.00 2012-05-23 15:18:53.250 144 12562.92 110.28 54957.93 88888.00 2012-05-23 15:18:53.375 144 12563.00 110.33 54957.97 88888.00 2012-05-23 15:18:53.500 144 12563.02 110.33 54957.93 88888.00 2012-05-23 15:18:53.625 144 12562.98 110.30 54957.90 88888.00 2012-05-23 15:18:53.750 144 12562.95 110.30 54957.93 88888.00 2012-05-23 15:18:53.875 144 12562.98 110.33 54957.93 88888.00 2012-05-23 15:18:54.000 144 12562.95 110.33 54957.90 88888.00 2012-05-23 15:18:54.125 144 12562.85 110.35 54957.90 88888.00 2012-05-23 15:18:54.250 144 12562.77 110.35 54957.90 88888.00 2012-05-23 15:18:54.375 144 12562.85 110.35 54957.90 88888.00 2012-05-23 15:18:54.500 144 12562.88 110.33 54957.93 88888.00 2012-05-23 15:18:54.625 144 12562.88 110.33 54957.93 88888.00 2012-05-23 15:18:54.750 144 12562.85 110.33 54957.95 88888.00 2012-05-23 15:18:54.875 144 12562.85 110.38 54957.93 88888.00 2012-05-23 15:18:55.000 144 12562.85 110.38 54957.93 88888.00 2012-05-23 15:18:55.125 144 12562.83 110.38 54957.93 88888.00 2012-05-23 15:18:55.250 144 12562.77 110.38 54957.93 88888.00 2012-05-23 15:18:55.375 144 12562.80 110.38 54957.95 88888.00 2012-05-23 15:18:55.500 144 12562.80 110.38 54957.93 88888.00 2012-05-23 15:18:55.625 144 12562.83 110.40 54957.93 88888.00 2012-05-23 15:18:55.750 144 12562.75 110.38 54957.90 88888.00 2012-05-23 15:18:55.875 144 12562.75 110.40 54957.93 88888.00 2012-05-23 15:18:56.000 144 12562.75 110.40 54957.88 88888.00 2012-05-23 15:18:56.125 144 12562.75 110.40 54957.93 88888.00 2012-05-23 15:18:56.250 144 12562.73 110.42 54958.00 88888.00 2012-05-23 15:18:56.375 144 12562.75 110.42 54958.00 88888.00 2012-05-23 15:18:56.500 144 12562.77 110.45 54957.97 88888.00 2012-05-23 15:18:56.625 144 12562.83 110.42 54957.93 88888.00 2012-05-23 15:18:56.750 144 12562.75 110.40 54957.95 88888.00 2012-05-23 15:18:56.875 144 12562.73 110.42 54957.93 88888.00 2012-05-23 15:18:57.000 144 12562.73 110.45 54957.95 88888.00 2012-05-23 15:18:57.125 144 12562.62 110.45 54957.95 88888.00 2012-05-23 15:18:57.250 144 12562.60 110.42 54957.93 88888.00 2012-05-23 15:18:57.375 144 12562.62 110.45 54957.93 88888.00 2012-05-23 15:18:57.500 144 12562.65 110.47 54957.93 88888.00 2012-05-23 15:18:57.625 144 12562.62 110.53 54957.97 88888.00 2012-05-23 15:18:57.750 144 12562.55 110.53 54957.95 88888.00 2012-05-23 15:18:57.875 144 12562.55 110.53 54957.97 88888.00 2012-05-23 15:18:58.000 144 12562.48 110.53 54957.95 88888.00 2012-05-23 15:18:58.125 144 12562.45 110.55 54957.93 88888.00 2012-05-23 15:18:58.250 144 12562.48 110.58 54957.95 88888.00 2012-05-23 15:18:58.375 144 12562.52 110.55 54957.95 88888.00 2012-05-23 15:18:58.500 144 12562.48 110.60 54957.97 88888.00 2012-05-23 15:18:58.625 144 12562.48 110.62 54958.00 88888.00 2012-05-23 15:18:58.750 144 12562.48 110.65 54958.03 88888.00 2012-05-23 15:18:58.875 144 12562.45 110.60 54958.00 88888.00 2012-05-23 15:18:59.000 144 12562.42 110.60 54957.97 88888.00 2012-05-23 15:18:59.125 144 12562.42 110.62 54957.97 88888.00 2012-05-23 15:18:59.250 144 12562.42 110.60 54957.97 88888.00 2012-05-23 15:18:59.375 144 12562.48 110.62 54958.00 88888.00 2012-05-23 15:18:59.500 144 12562.45 110.65 54958.03 88888.00 2012-05-23 15:18:59.625 144 12562.40 110.67 54958.03 88888.00 2012-05-23 15:18:59.750 144 12562.33 110.65 54958.00 88888.00 2012-05-23 15:18:59.875 144 12562.30 110.65 54958.00 88888.00 2012-05-23 15:19:00.000 144 12562.30 110.70 54958.03 88888.00 2012-05-23 15:19:00.125 144 12562.27 110.75 54958.05 88888.00 2012-05-23 15:19:00.250 144 12562.25 110.72 54958.07 88888.00 2012-05-23 15:19:00.375 144 12562.27 110.72 54958.05 88888.00 2012-05-23 15:19:00.500 144 12562.33 110.75 54958.03 88888.00 2012-05-23 15:19:00.625 144 12562.35 110.72 54957.97 88888.00 2012-05-23 15:19:00.750 144 12562.30 110.75 54958.00 88888.00 2012-05-23 15:19:00.875 144 12562.23 110.80 54958.05 88888.00 2012-05-23 15:19:01.000 144 12562.25 110.80 54958.03 88888.00 2012-05-23 15:19:01.125 144 12562.25 110.83 54958.03 88888.00 2012-05-23 15:19:01.250 144 12562.15 110.80 54958.03 88888.00 2012-05-23 15:19:01.375 144 12562.15 110.80 54958.00 88888.00 2012-05-23 15:19:01.500 144 12562.12 110.78 54958.00 88888.00 2012-05-23 15:19:01.625 144 12562.15 110.78 54958.00 88888.00 2012-05-23 15:19:01.750 144 12562.23 110.75 54958.00 88888.00 2012-05-23 15:19:01.875 144 12562.23 110.80 54958.03 88888.00 2012-05-23 15:19:02.000 144 12562.17 110.83 54958.03 88888.00 2012-05-23 15:19:02.125 144 12562.15 110.85 54958.03 88888.00 2012-05-23 15:19:02.250 144 12562.12 110.85 54958.05 88888.00 2012-05-23 15:19:02.375 144 12562.17 110.85 54958.05 88888.00 2012-05-23 15:19:02.500 144 12562.10 110.85 54958.03 88888.00 2012-05-23 15:19:02.625 144 12562.05 110.85 54958.05 88888.00 2012-05-23 15:19:02.750 144 12562.12 110.85 54958.03 88888.00 2012-05-23 15:19:02.875 144 12562.12 110.85 54958.03 88888.00 2012-05-23 15:19:03.000 144 12562.12 110.88 54958.05 88888.00 2012-05-23 15:19:03.125 144 12562.08 110.90 54958.05 88888.00 2012-05-23 15:19:03.250 144 12561.98 110.88 54958.05 88888.00 2012-05-23 15:19:03.375 144 12562.00 110.90 54958.05 88888.00 2012-05-23 15:19:03.500 144 12561.95 110.95 54958.07 88888.00 2012-05-23 15:19:03.625 144 12561.90 110.95 54958.05 88888.00 2012-05-23 15:19:03.750 144 12561.95 110.97 54958.07 88888.00 2012-05-23 15:19:03.875 144 12561.98 110.97 54958.07 88888.00 2012-05-23 15:19:04.000 144 12561.95 110.92 54958.03 88888.00 2012-05-23 15:19:04.125 144 12561.95 110.97 54958.05 88888.00 2012-05-23 15:19:04.250 144 12561.92 110.95 54958.05 88888.00 2012-05-23 15:19:04.375 144 12561.92 110.97 54958.05 88888.00 2012-05-23 15:19:04.500 144 12561.95 111.00 54958.07 88888.00 2012-05-23 15:19:04.625 144 12561.92 111.03 54958.10 88888.00 2012-05-23 15:19:04.750 144 12561.92 111.05 54958.10 88888.00 2012-05-23 15:19:04.875 144 12561.90 111.05 54958.12 88888.00 2012-05-23 15:19:05.000 144 12561.90 111.08 54958.10 88888.00 2012-05-23 15:19:05.125 144 12561.90 111.05 54958.10 88888.00 2012-05-23 15:19:05.250 144 12561.85 111.03 54958.07 88888.00 2012-05-23 15:19:05.375 144 12561.88 111.05 54958.07 88888.00 2012-05-23 15:19:05.500 144 12561.92 111.10 54958.07 88888.00 2012-05-23 15:19:05.625 144 12562.00 111.12 54958.10 88888.00 2012-05-23 15:19:05.750 144 12561.95 111.12 54958.07 88888.00 2012-05-23 15:19:05.875 144 12561.88 111.12 54958.05 88888.00 2012-05-23 15:19:06.000 144 12561.85 111.10 54958.03 88888.00 2012-05-23 15:19:06.125 144 12561.88 111.12 54958.05 88888.00 2012-05-23 15:19:06.250 144 12561.80 111.12 54958.03 88888.00 2012-05-23 15:19:06.375 144 12561.77 111.15 54958.07 88888.00 2012-05-23 15:19:06.500 144 12561.83 111.20 54958.03 88888.00 2012-05-23 15:19:06.625 144 12561.88 111.17 54958.00 88888.00 2012-05-23 15:19:06.750 144 12561.83 111.17 54958.00 88888.00 2012-05-23 15:19:06.875 144 12561.75 111.17 54957.97 88888.00 2012-05-23 15:19:07.000 144 12561.67 111.20 54958.00 88888.00 2012-05-23 15:19:07.125 144 12561.67 111.22 54958.03 88888.00 2012-05-23 15:19:07.250 144 12561.67 111.22 54958.05 88888.00 2012-05-23 15:19:07.375 144 12561.70 111.22 54958.03 88888.00 2012-05-23 15:19:07.500 144 12561.73 111.20 54958.05 88888.00 2012-05-23 15:19:07.625 144 12561.70 111.20 54958.03 88888.00 2012-05-23 15:19:07.750 144 12561.67 111.22 54958.05 88888.00 2012-05-23 15:19:07.875 144 12561.62 111.25 54958.05 88888.00 2012-05-23 15:19:08.000 144 12561.62 111.25 54958.05 88888.00 2012-05-23 15:19:08.125 144 12561.62 111.25 54958.05 88888.00 2012-05-23 15:19:08.250 144 12561.60 111.25 54958.05 88888.00 2012-05-23 15:19:08.375 144 12561.62 111.25 54958.05 88888.00 2012-05-23 15:19:08.500 144 12561.52 111.25 54958.05 88888.00 2012-05-23 15:19:08.625 144 12561.48 111.28 54958.05 88888.00 2012-05-23 15:19:08.750 144 12561.50 111.33 54958.05 88888.00 2012-05-23 15:19:08.875 144 12561.45 111.30 54958.05 88888.00 2012-05-23 15:19:09.000 144 12561.40 111.33 54958.03 88888.00 2012-05-23 15:19:09.125 144 12561.40 111.33 54958.05 88888.00 2012-05-23 15:19:09.250 144 12561.40 111.30 54958.07 88888.00 2012-05-23 15:19:09.375 144 12561.42 111.33 54958.07 88888.00 2012-05-23 15:19:09.500 144 12561.42 111.33 54958.05 88888.00 2012-05-23 15:19:09.625 144 12561.40 111.35 54958.05 88888.00 2012-05-23 15:19:09.750 144 12561.40 111.38 54958.07 88888.00 2012-05-23 15:19:09.875 144 12561.42 111.38 54958.05 88888.00 2012-05-23 15:19:10.000 144 12561.42 111.38 54958.05 88888.00 2012-05-23 15:19:10.125 144 12561.42 111.38 54958.03 88888.00 2012-05-23 15:19:10.250 144 12561.40 111.42 54958.07 88888.00 2012-05-23 15:19:10.375 144 12561.40 111.45 54958.07 88888.00 2012-05-23 15:19:10.500 144 12561.42 111.42 54958.05 88888.00 2012-05-23 15:19:10.625 144 12561.42 111.42 54958.05 88888.00 2012-05-23 15:19:10.750 144 12561.38 111.45 54958.00 88888.00 2012-05-23 15:19:10.875 144 12561.35 111.45 54957.97 88888.00 2012-05-23 15:19:11.000 144 12561.40 111.42 54957.97 88888.00 2012-05-23 15:19:11.125 144 12561.48 111.47 54957.97 88888.00 2012-05-23 15:19:11.250 144 12561.40 111.45 54957.97 88888.00 2012-05-23 15:19:11.375 144 12561.33 111.50 54958.00 88888.00 2012-05-23 15:19:11.500 144 12561.30 111.53 54957.97 88888.00 2012-05-23 15:19:11.625 144 12561.40 111.53 54958.03 88888.00 2012-05-23 15:19:11.750 144 12561.42 111.55 54958.05 88888.00 2012-05-23 15:19:11.875 144 12561.42 111.55 54958.03 88888.00 2012-05-23 15:19:12.000 144 12561.42 111.55 54958.03 88888.00 2012-05-23 15:19:12.125 144 12561.42 111.55 54958.05 88888.00 2012-05-23 15:19:12.250 144 12561.33 111.55 54958.10 88888.00 2012-05-23 15:19:12.375 144 12561.33 111.60 54958.07 88888.00 2012-05-23 15:19:12.500 144 12561.33 111.60 54958.05 88888.00 2012-05-23 15:19:12.625 144 12561.30 111.58 54958.05 88888.00 2012-05-23 15:19:12.750 144 12561.35 111.58 54958.03 88888.00 2012-05-23 15:19:12.875 144 12561.33 111.60 54958.03 88888.00 2012-05-23 15:19:13.000 144 12561.20 111.58 54958.03 88888.00 2012-05-23 15:19:13.125 144 12561.17 111.60 54958.05 88888.00 2012-05-23 15:19:13.250 144 12561.27 111.62 54958.03 88888.00 2012-05-23 15:19:13.375 144 12561.27 111.60 54958.03 88888.00 2012-05-23 15:19:13.500 144 12561.27 111.62 54958.03 88888.00 2012-05-23 15:19:13.625 144 12561.38 111.65 54958.05 88888.00 2012-05-23 15:19:13.750 144 12561.35 111.62 54958.03 88888.00 2012-05-23 15:19:13.875 144 12561.23 111.65 54958.03 88888.00 2012-05-23 15:19:14.000 144 12561.23 111.65 54957.97 88888.00 2012-05-23 15:19:14.125 144 12561.25 111.67 54958.03 88888.00 2012-05-23 15:19:14.250 144 12561.12 111.65 54958.03 88888.00 2012-05-23 15:19:14.375 144 12561.15 111.70 54958.05 88888.00 2012-05-23 15:19:14.500 144 12561.15 111.70 54958.03 88888.00 2012-05-23 15:19:14.625 144 12561.17 111.67 54958.03 88888.00 2012-05-23 15:19:14.750 144 12561.15 111.70 54958.00 88888.00 2012-05-23 15:19:14.875 144 12561.08 111.72 54958.03 88888.00 2012-05-23 15:19:15.000 144 12561.05 111.72 54958.03 88888.00 2012-05-23 15:19:15.125 144 12561.10 111.75 54958.00 88888.00 2012-05-23 15:19:15.250 144 12561.12 111.75 54957.97 88888.00 2012-05-23 15:19:15.375 144 12561.10 111.78 54957.97 88888.00 2012-05-23 15:19:15.500 144 12561.08 111.78 54957.95 88888.00 2012-05-23 15:19:15.625 144 12561.05 111.78 54957.97 88888.00 2012-05-23 15:19:15.750 144 12561.08 111.80 54957.97 88888.00 2012-05-23 15:19:15.875 144 12561.12 111.83 54957.95 88888.00 2012-05-23 15:19:16.000 144 12561.15 111.80 54957.95 88888.00 2012-05-23 15:19:16.125 144 12561.10 111.80 54957.95 88888.00 2012-05-23 15:19:16.250 144 12561.05 111.80 54957.97 88888.00 2012-05-23 15:19:16.375 144 12561.05 111.85 54957.95 88888.00 2012-05-23 15:19:16.500 144 12561.10 111.88 54957.93 88888.00 2012-05-23 15:19:16.625 144 12561.10 111.88 54957.93 88888.00 2012-05-23 15:19:16.750 144 12561.17 111.88 54957.93 88888.00 2012-05-23 15:19:16.875 144 12561.15 111.90 54957.93 88888.00 2012-05-23 15:19:17.000 144 12561.10 111.90 54957.88 88888.00 2012-05-23 15:19:17.125 144 12561.05 111.92 54957.93 88888.00 2012-05-23 15:19:17.250 144 12561.08 111.92 54957.95 88888.00 2012-05-23 15:19:17.375 144 12561.08 111.95 54957.93 88888.00 2012-05-23 15:19:17.500 144 12561.08 111.97 54957.93 88888.00 2012-05-23 15:19:17.625 144 12561.10 111.97 54957.95 88888.00 2012-05-23 15:19:17.750 144 12561.10 111.95 54957.95 88888.00 2012-05-23 15:19:17.875 144 12561.10 112.00 54957.93 88888.00 2012-05-23 15:19:18.000 144 12561.10 112.00 54957.90 88888.00 2012-05-23 15:19:18.125 144 12561.10 111.97 54957.93 88888.00 2012-05-23 15:19:18.250 144 12561.05 111.97 54957.90 88888.00 2012-05-23 15:19:18.375 144 12561.05 111.95 54957.88 88888.00 2012-05-23 15:19:18.500 144 12561.05 111.95 54957.85 88888.00 2012-05-23 15:19:18.625 144 12561.02 111.97 54957.85 88888.00 2012-05-23 15:19:18.750 144 12561.02 112.00 54957.82 88888.00 2012-05-23 15:19:18.875 144 12561.08 112.03 54957.88 88888.00 2012-05-23 15:19:19.000 144 12561.10 112.05 54957.90 88888.00 2012-05-23 15:19:19.125 144 12561.10 112.08 54957.90 88888.00 2012-05-23 15:19:19.250 144 12561.02 112.03 54957.88 88888.00 2012-05-23 15:19:19.375 144 12561.00 112.03 54957.82 88888.00 2012-05-23 15:19:19.500 144 12560.98 112.05 54957.85 88888.00 2012-05-23 15:19:19.625 144 12561.08 112.08 54957.85 88888.00 2012-05-23 15:19:19.750 144 12561.08 112.10 54957.85 88888.00 2012-05-23 15:19:19.875 144 12561.02 112.08 54957.82 88888.00 2012-05-23 15:19:20.000 144 12561.05 112.05 54957.80 88888.00 2012-05-23 15:19:20.125 144 12561.08 112.08 54957.82 88888.00 2012-05-23 15:19:20.250 144 12561.02 112.10 54957.82 88888.00 2012-05-23 15:19:20.375 144 12561.00 112.12 54957.88 88888.00 2012-05-23 15:19:20.500 144 12560.98 112.12 54957.90 88888.00 2012-05-23 15:19:20.625 144 12561.00 112.08 54957.88 88888.00 2012-05-23 15:19:20.750 144 12560.98 112.10 54957.85 88888.00 2012-05-23 15:19:20.875 144 12560.90 112.12 54957.85 88888.00 2012-05-23 15:19:21.000 144 12560.85 112.12 54957.82 88888.00 2012-05-23 15:19:21.125 144 12560.88 112.15 54957.88 88888.00 2012-05-23 15:19:21.250 144 12560.92 112.15 54957.85 88888.00 2012-05-23 15:19:21.375 144 12560.95 112.17 54957.85 88888.00 2012-05-23 15:19:21.500 144 12560.92 112.20 54957.80 88888.00 2012-05-23 15:19:21.625 144 12560.95 112.17 54957.82 88888.00 2012-05-23 15:19:21.750 144 12561.02 112.17 54957.80 88888.00 2012-05-23 15:19:21.875 144 12561.05 112.20 54957.82 88888.00 2012-05-23 15:19:22.000 144 12561.02 112.20 54957.80 88888.00 2012-05-23 15:19:22.125 144 12560.98 112.20 54957.80 88888.00 2012-05-23 15:19:22.250 144 12561.00 112.22 54957.78 88888.00 2012-05-23 15:19:22.375 144 12560.98 112.25 54957.78 88888.00 2012-05-23 15:19:22.500 144 12560.98 112.30 54957.75 88888.00 2012-05-23 15:19:22.625 144 12560.98 112.30 54957.78 88888.00 2012-05-23 15:19:22.750 144 12561.00 112.28 54957.80 88888.00 2012-05-23 15:19:22.875 144 12561.02 112.30 54957.80 88888.00 2012-05-23 15:19:23.000 144 12560.98 112.30 54957.78 88888.00 2012-05-23 15:19:23.125 144 12560.92 112.28 54957.75 88888.00 2012-05-23 15:19:23.250 144 12560.95 112.30 54957.78 88888.00 2012-05-23 15:19:23.375 144 12561.05 112.35 54957.75 88888.00 2012-05-23 15:19:23.500 144 12561.10 112.33 54957.78 88888.00 2012-05-23 15:19:23.625 144 12561.05 112.35 54957.78 88888.00 2012-05-23 15:19:23.750 144 12561.00 112.35 54957.72 88888.00 2012-05-23 15:19:23.875 144 12560.98 112.35 54957.70 88888.00 2012-05-23 15:19:24.000 144 12561.00 112.33 54957.68 88888.00 2012-05-23 15:19:24.125 144 12560.95 112.35 54957.70 88888.00 2012-05-23 15:19:24.250 144 12560.92 112.40 54957.70 88888.00 2012-05-23 15:19:24.375 144 12560.95 112.38 54957.68 88888.00 2012-05-23 15:19:24.500 144 12560.98 112.38 54957.70 88888.00 2012-05-23 15:19:24.625 144 12560.95 112.42 54957.70 88888.00 2012-05-23 15:19:24.750 144 12560.90 112.47 54957.70 88888.00 2012-05-23 15:19:24.875 144 12560.98 112.47 54957.70 88888.00 2012-05-23 15:19:25.000 144 12561.00 112.45 54957.68 88888.00 2012-05-23 15:19:25.125 144 12560.98 112.47 54957.68 88888.00 2012-05-23 15:19:25.250 144 12560.92 112.45 54957.68 88888.00 2012-05-23 15:19:25.375 144 12560.90 112.47 54957.65 88888.00 2012-05-23 15:19:25.500 144 12560.92 112.47 54957.68 88888.00 2012-05-23 15:19:25.625 144 12560.92 112.47 54957.65 88888.00 2012-05-23 15:19:25.750 144 12560.95 112.50 54957.65 88888.00 2012-05-23 15:19:25.875 144 12561.05 112.50 54957.68 88888.00 2012-05-23 15:19:26.000 144 12561.08 112.53 54957.65 88888.00 2012-05-23 15:19:26.125 144 12561.10 112.55 54957.65 88888.00 2012-05-23 15:19:26.250 144 12561.12 112.53 54957.65 88888.00 2012-05-23 15:19:26.375 144 12561.15 112.55 54957.62 88888.00 2012-05-23 15:19:26.500 144 12561.15 112.58 54957.65 88888.00 2012-05-23 15:19:26.625 144 12561.17 112.55 54957.65 88888.00 2012-05-23 15:19:26.750 144 12561.15 112.55 54957.62 88888.00 2012-05-23 15:19:26.875 144 12561.10 112.58 54957.60 88888.00 2012-05-23 15:19:27.000 144 12561.12 112.58 54957.60 88888.00 2012-05-23 15:19:27.125 144 12561.12 112.58 54957.60 88888.00 2012-05-23 15:19:27.250 144 12561.08 112.55 54957.60 88888.00 2012-05-23 15:19:27.375 144 12561.12 112.55 54957.57 88888.00 2012-05-23 15:19:27.500 144 12561.15 112.58 54957.57 88888.00 2012-05-23 15:19:27.625 144 12561.12 112.62 54957.57 88888.00 2012-05-23 15:19:27.750 144 12561.17 112.62 54957.57 88888.00 2012-05-23 15:19:27.875 144 12561.17 112.67 54957.55 88888.00 2012-05-23 15:19:28.000 144 12561.17 112.70 54957.53 88888.00 2012-05-23 15:19:28.125 144 12561.12 112.65 54957.50 88888.00 2012-05-23 15:19:28.250 144 12561.08 112.65 54957.53 88888.00 2012-05-23 15:19:28.375 144 12561.12 112.67 54957.55 88888.00 2012-05-23 15:19:28.500 144 12561.15 112.70 54957.55 88888.00 2012-05-23 15:19:28.625 144 12561.15 112.67 54957.53 88888.00 2012-05-23 15:19:28.750 144 12561.15 112.70 54957.47 88888.00 2012-05-23 15:19:28.875 144 12561.12 112.72 54957.50 88888.00 2012-05-23 15:19:29.000 144 12561.10 112.75 54957.50 88888.00 2012-05-23 15:19:29.125 144 12561.12 112.75 54957.45 88888.00 2012-05-23 15:19:29.250 144 12561.05 112.75 54957.45 88888.00 2012-05-23 15:19:29.375 144 12561.05 112.78 54957.45 88888.00 2012-05-23 15:19:29.500 144 12561.12 112.78 54957.45 88888.00 2012-05-23 15:19:29.625 144 12561.23 112.80 54957.43 88888.00 2012-05-23 15:19:29.750 144 12561.20 112.80 54957.40 88888.00 2012-05-23 15:19:29.875 144 12561.20 112.80 54957.40 88888.00 2012-05-23 15:19:30.000 144 12561.17 112.83 54957.40 88888.00 2012-05-23 15:19:30.125 144 12561.17 112.85 54957.38 88888.00 2012-05-23 15:19:30.250 144 12561.20 112.88 54957.40 88888.00 2012-05-23 15:19:30.375 144 12561.27 112.88 54957.40 88888.00 2012-05-23 15:19:30.500 144 12561.27 112.90 54957.43 88888.00 2012-05-23 15:19:30.625 144 12561.33 112.90 54957.43 88888.00 2012-05-23 15:19:30.750 144 12561.33 112.90 54957.40 88888.00 2012-05-23 15:19:30.875 144 12561.35 112.90 54957.40 88888.00 2012-05-23 15:19:31.000 144 12561.42 112.90 54957.38 88888.00 2012-05-23 15:19:31.125 144 12561.48 112.90 54957.35 88888.00 2012-05-23 15:19:31.250 144 12561.50 112.92 54957.35 88888.00 2012-05-23 15:19:31.375 144 12561.45 112.97 54957.38 88888.00 2012-05-23 15:19:31.500 144 12561.40 112.97 54957.35 88888.00 2012-05-23 15:19:31.625 144 12561.38 112.95 54957.32 88888.00 2012-05-23 15:19:31.750 144 12561.40 112.95 54957.32 88888.00 2012-05-23 15:19:31.875 144 12561.45 113.00 54957.28 88888.00 2012-05-23 15:19:32.000 144 12561.48 113.03 54957.25 88888.00 2012-05-23 15:19:32.125 144 12561.45 113.05 54957.28 88888.00 2012-05-23 15:19:32.250 144 12561.40 113.03 54957.30 88888.00 2012-05-23 15:19:32.375 144 12561.40 113.05 54957.30 88888.00 2012-05-23 15:19:32.500 144 12561.40 113.05 54957.28 88888.00 2012-05-23 15:19:32.625 144 12561.42 113.08 54957.28 88888.00 2012-05-23 15:19:32.750 144 12561.45 113.10 54957.28 88888.00 2012-05-23 15:19:32.875 144 12561.48 113.10 54957.25 88888.00 2012-05-23 15:19:33.000 144 12561.50 113.08 54957.25 88888.00 2012-05-23 15:19:33.125 144 12561.52 113.08 54957.28 88888.00 2012-05-23 15:19:33.250 144 12561.52 113.12 54957.28 88888.00 2012-05-23 15:19:33.375 144 12561.58 113.12 54957.28 88888.00 2012-05-23 15:19:33.500 144 12561.55 113.15 54957.25 88888.00 2012-05-23 15:19:33.625 144 12561.52 113.15 54957.22 88888.00 2012-05-23 15:19:33.750 144 12561.55 113.20 54957.20 88888.00 2012-05-23 15:19:33.875 144 12561.58 113.20 54957.20 88888.00 2012-05-23 15:19:34.000 144 12561.62 113.22 54957.20 88888.00 2012-05-23 15:19:34.125 144 12561.60 113.22 54957.20 88888.00 2012-05-23 15:19:34.250 144 12561.65 113.22 54957.20 88888.00 2012-05-23 15:19:34.375 144 12561.73 113.25 54957.20 88888.00 2012-05-23 15:19:34.500 144 12561.75 113.30 54957.20 88888.00 2012-05-23 15:19:34.625 144 12561.73 113.30 54957.18 88888.00 2012-05-23 15:19:34.750 144 12561.70 113.33 54957.15 88888.00 2012-05-23 15:19:34.875 144 12561.70 113.30 54957.15 88888.00 2012-05-23 15:19:35.000 144 12561.80 113.35 54957.12 88888.00 2012-05-23 15:19:35.125 144 12561.85 113.38 54957.10 88888.00 2012-05-23 15:19:35.250 144 12561.80 113.38 54957.12 88888.00 2012-05-23 15:19:35.375 144 12561.80 113.38 54957.10 88888.00 2012-05-23 15:19:35.500 144 12561.83 113.40 54957.12 88888.00 2012-05-23 15:19:35.625 144 12561.85 113.40 54957.10 88888.00 2012-05-23 15:19:35.750 144 12561.80 113.45 54957.10 88888.00 2012-05-23 15:19:35.875 144 12561.77 113.45 54957.10 88888.00 2012-05-23 15:19:36.000 144 12561.80 113.45 54957.10 88888.00 2012-05-23 15:19:36.125 144 12561.85 113.50 54957.07 88888.00 2012-05-23 15:19:36.250 144 12561.83 113.47 54957.07 88888.00 2012-05-23 15:19:36.375 144 12561.90 113.53 54957.07 88888.00 2012-05-23 15:19:36.500 144 12561.95 113.55 54957.07 88888.00 2012-05-23 15:19:36.625 144 12561.98 113.55 54957.05 88888.00 2012-05-23 15:19:36.750 144 12562.00 113.58 54957.05 88888.00 2012-05-23 15:19:36.875 144 12561.95 113.60 54957.05 88888.00 2012-05-23 15:19:37.000 144 12561.98 113.62 54957.05 88888.00 2012-05-23 15:19:37.125 144 12561.95 113.65 54957.05 88888.00 2012-05-23 15:19:37.250 144 12562.00 113.62 54957.03 88888.00 2012-05-23 15:19:37.375 144 12562.02 113.62 54957.03 88888.00 2012-05-23 15:19:37.500 144 12562.08 113.65 54957.03 88888.00 2012-05-23 15:19:37.625 144 12562.10 113.67 54957.00 88888.00 2012-05-23 15:19:37.750 144 12562.10 113.67 54957.00 88888.00 2012-05-23 15:19:37.875 144 12562.10 113.67 54956.97 88888.00 2012-05-23 15:19:38.000 144 12562.08 113.72 54957.00 88888.00 2012-05-23 15:19:38.125 144 12562.02 113.75 54957.03 88888.00 2012-05-23 15:19:38.250 144 12562.02 113.72 54957.00 88888.00 2012-05-23 15:19:38.375 144 12562.05 113.72 54956.97 88888.00 2012-05-23 15:19:38.500 144 12562.05 113.72 54956.95 88888.00 2012-05-23 15:19:38.625 144 12562.08 113.75 54956.93 88888.00 2012-05-23 15:19:38.750 144 12562.08 113.75 54956.93 88888.00 2012-05-23 15:19:38.875 144 12562.15 113.80 54956.95 88888.00 2012-05-23 15:19:39.000 144 12562.17 113.83 54956.93 88888.00 2012-05-23 15:19:39.125 144 12562.17 113.85 54956.95 88888.00 2012-05-23 15:19:39.250 144 12562.23 113.85 54956.95 88888.00 2012-05-23 15:19:39.375 144 12562.23 113.88 54956.90 88888.00 2012-05-23 15:19:39.500 144 12562.23 113.88 54956.88 88888.00 2012-05-23 15:19:39.625 144 12562.20 113.95 54956.88 88888.00 2012-05-23 15:19:39.750 144 12562.23 113.97 54956.85 88888.00 2012-05-23 15:19:39.875 144 12562.27 113.95 54956.85 88888.00 2012-05-23 15:19:40.000 144 12562.33 113.97 54956.85 88888.00 2012-05-23 15:19:40.125 144 12562.35 114.00 54956.85 88888.00 2012-05-23 15:19:40.250 144 12562.27 114.00 54956.85 88888.00 2012-05-23 15:19:40.375 144 12562.30 114.03 54956.85 88888.00 2012-05-23 15:19:40.500 144 12562.35 114.10 54956.85 88888.00 2012-05-23 15:19:40.625 144 12562.38 114.10 54956.82 88888.00 2012-05-23 15:19:40.750 144 12562.38 114.10 54956.82 88888.00 2012-05-23 15:19:40.875 144 12562.30 114.12 54956.85 88888.00 2012-05-23 15:19:41.000 144 12562.27 114.12 54956.82 88888.00 2012-05-23 15:19:41.125 144 12562.35 114.17 54956.82 88888.00 2012-05-23 15:19:41.250 144 12562.38 114.17 54956.82 88888.00 2012-05-23 15:19:41.375 144 12562.38 114.20 54956.82 88888.00 2012-05-23 15:19:41.500 144 12562.40 114.20 54956.82 88888.00 2012-05-23 15:19:41.625 144 12562.42 114.25 54956.82 88888.00 2012-05-23 15:19:41.750 144 12562.42 114.22 54956.82 88888.00 2012-05-23 15:19:41.875 144 12562.50 114.25 54956.82 88888.00 2012-05-23 15:19:42.000 144 12562.55 114.25 54956.78 88888.00 2012-05-23 15:19:42.125 144 12562.48 114.30 54956.80 88888.00 2012-05-23 15:19:42.250 144 12562.42 114.30 54956.80 88888.00 2012-05-23 15:19:42.375 144 12562.48 114.33 54956.78 88888.00 2012-05-23 15:19:42.500 144 12562.48 114.30 54956.75 88888.00 2012-05-23 15:19:42.625 144 12562.58 114.33 54956.72 88888.00 2012-05-23 15:19:42.750 144 12562.58 114.35 54956.80 88888.00 2012-05-23 15:19:42.875 144 12562.58 114.35 54956.82 88888.00 2012-05-23 15:19:43.000 144 12562.55 114.38 54956.78 88888.00 2012-05-23 15:19:43.125 144 12562.52 114.38 54956.75 88888.00 2012-05-23 15:19:43.250 144 12562.58 114.40 54956.75 88888.00 2012-05-23 15:19:43.375 144 12562.62 114.45 54956.72 88888.00 2012-05-23 15:19:43.500 144 12562.60 114.42 54956.78 88888.00 2012-05-23 15:19:43.625 144 12562.60 114.47 54956.72 88888.00 2012-05-23 15:19:43.750 144 12562.65 114.47 54956.72 88888.00 2012-05-23 15:19:43.875 144 12562.67 114.45 54956.70 88888.00 2012-05-23 15:19:44.000 144 12562.67 114.45 54956.70 88888.00 2012-05-23 15:19:44.125 144 12562.70 114.50 54956.72 88888.00 2012-05-23 15:19:44.250 144 12562.70 114.50 54956.78 88888.00 2012-05-23 15:19:44.375 144 12562.73 114.53 54956.78 88888.00 2012-05-23 15:19:44.500 144 12562.70 114.53 54956.75 88888.00 2012-05-23 15:19:44.625 144 12562.73 114.53 54956.70 88888.00 2012-05-23 15:19:44.750 144 12562.80 114.58 54956.72 88888.00 2012-05-23 15:19:44.875 144 12562.83 114.60 54956.72 88888.00 2012-05-23 15:19:45.000 144 12562.83 114.58 54956.70 88888.00 2012-05-23 15:19:45.125 144 12562.88 114.60 54956.70 88888.00 2012-05-23 15:19:45.250 144 12562.88 114.62 54956.70 88888.00 2012-05-23 15:19:45.375 144 12562.88 114.60 54956.68 88888.00 2012-05-23 15:19:45.500 144 12562.85 114.65 54956.72 88888.00 2012-05-23 15:19:45.625 144 12562.90 114.67 54956.70 88888.00 2012-05-23 15:19:45.750 144 12562.98 114.70 54956.68 88888.00 2012-05-23 15:19:45.875 144 12562.98 114.72 54956.65 88888.00 2012-05-23 15:19:46.000 144 12562.90 114.72 54956.62 88888.00 2012-05-23 15:19:46.125 144 12562.88 114.75 54956.68 88888.00 2012-05-23 15:19:46.250 144 12562.88 114.72 54956.65 88888.00 2012-05-23 15:19:46.375 144 12562.92 114.80 54956.70 88888.00 2012-05-23 15:19:46.500 144 12562.90 114.83 54956.68 88888.00 2012-05-23 15:19:46.625 144 12562.90 114.80 54956.68 88888.00 2012-05-23 15:19:46.750 144 12562.88 114.80 54956.65 88888.00 2012-05-23 15:19:46.875 144 12562.95 114.83 54956.68 88888.00 2012-05-23 15:19:47.000 144 12563.00 114.83 54956.62 88888.00 2012-05-23 15:19:47.125 144 12562.98 114.83 54956.65 88888.00 2012-05-23 15:19:47.250 144 12562.98 114.85 54956.62 88888.00 2012-05-23 15:19:47.375 144 12562.98 114.88 54956.62 88888.00 2012-05-23 15:19:47.500 144 12563.00 114.88 54956.60 88888.00 2012-05-23 15:19:47.625 144 12563.02 114.85 54956.65 88888.00 2012-05-23 15:19:47.750 144 12563.08 114.90 54956.68 88888.00 2012-05-23 15:19:47.875 144 12563.10 114.95 54956.68 88888.00 2012-05-23 15:19:48.000 144 12563.15 114.92 54956.60 88888.00 2012-05-23 15:19:48.125 144 12563.12 114.92 54956.57 88888.00 2012-05-23 15:19:48.250 144 12563.08 114.97 54956.62 88888.00 2012-05-23 15:19:48.375 144 12563.12 115.00 54956.68 88888.00 2012-05-23 15:19:48.500 144 12563.15 115.03 54956.68 88888.00 2012-05-23 15:19:48.625 144 12563.17 115.03 54956.65 88888.00 2012-05-23 15:19:48.750 144 12563.20 115.00 54956.65 88888.00 2012-05-23 15:19:48.875 144 12563.17 115.00 54956.65 88888.00 2012-05-23 15:19:49.000 144 12563.15 115.03 54956.65 88888.00 2012-05-23 15:19:49.125 144 12563.12 115.08 54956.65 88888.00 2012-05-23 15:19:49.250 144 12563.17 115.10 54956.68 88888.00 2012-05-23 15:19:49.375 144 12563.23 115.10 54956.65 88888.00 2012-05-23 15:19:49.500 144 12563.20 115.12 54956.65 88888.00 2012-05-23 15:19:49.625 144 12563.23 115.08 54956.65 88888.00 2012-05-23 15:19:49.750 144 12563.25 115.08 54956.65 88888.00 2012-05-23 15:19:49.875 144 12563.27 115.10 54956.62 88888.00 2012-05-23 15:19:50.000 144 12563.25 115.15 54956.60 88888.00 2012-05-23 15:19:50.125 144 12563.23 115.15 54956.65 88888.00 2012-05-23 15:19:50.250 144 12563.23 115.12 54956.68 88888.00 2012-05-23 15:19:50.375 144 12563.23 115.15 54956.65 88888.00 2012-05-23 15:19:50.500 144 12563.27 115.15 54956.62 88888.00 2012-05-23 15:19:50.625 144 12563.27 115.15 54956.60 88888.00 2012-05-23 15:19:50.750 144 12563.27 115.17 54956.65 88888.00 2012-05-23 15:19:50.875 144 12563.25 115.20 54956.68 88888.00 2012-05-23 15:19:51.000 144 12563.30 115.17 54956.62 88888.00 2012-05-23 15:19:51.125 144 12563.40 115.22 54956.65 88888.00 2012-05-23 15:19:51.250 144 12563.38 115.20 54956.70 88888.00 2012-05-23 15:19:51.375 144 12563.33 115.22 54956.70 88888.00 2012-05-23 15:19:51.500 144 12563.33 115.25 54956.70 88888.00 2012-05-23 15:19:51.625 144 12563.35 115.22 54956.62 88888.00 2012-05-23 15:19:51.750 144 12563.33 115.22 54956.65 88888.00 2012-05-23 15:19:51.875 144 12563.33 115.25 54956.65 88888.00 2012-05-23 15:19:52.000 144 12563.33 115.25 54956.62 88888.00 2012-05-23 15:19:52.125 144 12563.35 115.30 54956.62 88888.00 2012-05-23 15:19:52.250 144 12563.35 115.30 54956.65 88888.00 2012-05-23 15:19:52.375 144 12563.35 115.30 54956.68 88888.00 2012-05-23 15:19:52.500 144 12563.38 115.35 54956.68 88888.00 2012-05-23 15:19:52.625 144 12563.42 115.35 54956.70 88888.00 2012-05-23 15:19:52.750 144 12563.42 115.33 54956.70 88888.00 2012-05-23 15:19:52.875 144 12563.42 115.35 54956.70 88888.00 2012-05-23 15:19:53.000 144 12563.42 115.35 54956.68 88888.00 2012-05-23 15:19:53.125 144 12563.45 115.38 54956.70 88888.00 2012-05-23 15:19:53.250 144 12563.42 115.40 54956.68 88888.00 2012-05-23 15:19:53.375 144 12563.42 115.40 54956.72 88888.00 2012-05-23 15:19:53.500 144 12563.38 115.40 54956.75 88888.00 2012-05-23 15:19:53.625 144 12563.40 115.45 54956.72 88888.00 2012-05-23 15:19:53.750 144 12563.42 115.45 54956.70 88888.00 2012-05-23 15:19:53.875 144 12563.45 115.45 54956.65 88888.00 2012-05-23 15:19:54.000 144 12563.45 115.42 54956.68 88888.00 2012-05-23 15:19:54.125 144 12563.40 115.40 54956.75 88888.00 2012-05-23 15:19:54.250 144 12563.35 115.40 54956.78 88888.00 2012-05-23 15:19:54.375 144 12563.35 115.42 54956.75 88888.00 2012-05-23 15:19:54.500 144 12563.30 115.45 54956.72 88888.00 2012-05-23 15:19:54.625 144 12563.27 115.47 54956.75 88888.00 2012-05-23 15:19:54.750 144 12563.30 115.45 54956.78 88888.00 2012-05-23 15:19:54.875 144 12563.33 115.50 54956.78 88888.00 2012-05-23 15:19:55.000 144 12563.35 115.50 54956.75 88888.00 2012-05-23 15:19:55.125 144 12563.38 115.47 54956.78 88888.00 2012-05-23 15:19:55.250 144 12563.38 115.47 54956.80 88888.00 2012-05-23 15:19:55.375 144 12563.40 115.50 54956.80 88888.00 2012-05-23 15:19:55.500 144 12563.40 115.47 54956.80 88888.00 2012-05-23 15:19:55.625 144 12563.40 115.47 54956.78 88888.00 2012-05-23 15:19:55.750 144 12563.38 115.50 54956.80 88888.00 2012-05-23 15:19:55.875 144 12563.30 115.50 54956.78 88888.00 2012-05-23 15:19:56.000 144 12563.27 115.47 54956.75 88888.00 2012-05-23 15:19:56.125 144 12563.30 115.47 54956.80 88888.00 2012-05-23 15:19:56.250 144 12563.27 115.50 54956.85 88888.00 2012-05-23 15:19:56.375 144 12563.33 115.50 54956.82 88888.00 2012-05-23 15:19:56.500 144 12563.33 115.53 54956.80 88888.00 2012-05-23 15:19:56.625 144 12563.33 115.53 54956.82 88888.00 2012-05-23 15:19:56.750 144 12563.27 115.53 54956.85 88888.00 2012-05-23 15:19:56.875 144 12563.33 115.53 54956.85 88888.00 2012-05-23 15:19:57.000 144 12563.38 115.55 54956.82 88888.00 2012-05-23 15:19:57.125 144 12563.33 115.58 54956.85 88888.00 2012-05-23 15:19:57.250 144 12563.20 115.55 54956.85 88888.00 2012-05-23 15:19:57.375 144 12563.23 115.55 54956.82 88888.00 2012-05-23 15:19:57.500 144 12563.27 115.60 54956.85 88888.00 2012-05-23 15:19:57.625 144 12563.30 115.62 54956.85 88888.00 2012-05-23 15:19:57.750 144 12563.40 115.60 54956.82 88888.00 2012-05-23 15:19:57.875 144 12563.42 115.60 54956.78 88888.00 2012-05-23 15:19:58.000 144 12563.35 115.62 54956.80 88888.00 2012-05-23 15:19:58.125 144 12563.33 115.60 54956.80 88888.00 2012-05-23 15:19:58.250 144 12563.33 115.62 54956.80 88888.00 2012-05-23 15:19:58.375 144 12563.35 115.65 54956.82 88888.00 2012-05-23 15:19:58.500 144 12563.33 115.65 54956.82 88888.00 2012-05-23 15:19:58.625 144 12563.27 115.65 54956.80 88888.00 2012-05-23 15:19:58.750 144 12563.20 115.65 54956.80 88888.00 2012-05-23 15:19:58.875 144 12563.12 115.67 54956.80 88888.00 2012-05-23 15:19:59.000 144 12563.15 115.67 54956.82 88888.00 2012-05-23 15:19:59.125 144 12563.23 115.65 54956.88 88888.00 2012-05-23 15:19:59.250 144 12563.25 115.67 54956.85 88888.00 2012-05-23 15:19:59.375 144 12563.27 115.67 54956.85 88888.00 2012-05-23 15:19:59.500 144 12563.25 115.70 54956.90 88888.00 2012-05-23 15:19:59.625 144 12563.25 115.75 54956.90 88888.00 2012-05-23 15:19:59.750 144 12563.25 115.72 54956.88 88888.00 2012-05-23 15:19:59.875 144 12563.25 115.70 54956.90 88888.00 2012-05-23 15:20:00.000 144 12563.20 115.70 54956.90 88888.00 2012-05-23 15:20:00.125 144 12563.20 115.75 54956.93 88888.00 2012-05-23 15:20:00.250 144 12563.17 115.72 54956.90 88888.00 2012-05-23 15:20:00.375 144 12563.17 115.75 54956.95 88888.00 2012-05-23 15:20:00.500 144 12563.17 115.78 54956.95 88888.00 2012-05-23 15:20:00.625 144 12563.15 115.80 54956.97 88888.00 2012-05-23 15:20:00.750 144 12563.17 115.80 54956.97 88888.00 2012-05-23 15:20:00.875 144 12563.17 115.80 54956.97 88888.00 2012-05-23 15:20:01.000 144 12563.12 115.75 54956.95 88888.00 2012-05-23 15:20:01.125 144 12563.12 115.78 54956.95 88888.00 2012-05-23 15:20:01.250 144 12563.08 115.75 54956.97 88888.00 2012-05-23 15:20:01.375 144 12563.12 115.78 54957.00 88888.00 2012-05-23 15:20:01.500 144 12563.02 115.80 54957.00 88888.00 2012-05-23 15:20:01.625 144 12563.00 115.80 54957.00 88888.00 2012-05-23 15:20:01.750 144 12563.08 115.80 54956.97 88888.00 2012-05-23 15:20:01.875 144 12563.08 115.80 54957.00 88888.00 2012-05-23 15:20:02.000 144 12563.12 115.78 54957.03 88888.00 2012-05-23 15:20:02.125 144 12563.10 115.78 54957.03 88888.00 2012-05-23 15:20:02.250 144 12563.02 115.78 54957.00 88888.00 2012-05-23 15:20:02.375 144 12563.02 115.78 54957.00 88888.00 2012-05-23 15:20:02.500 144 12562.98 115.80 54957.03 88888.00 2012-05-23 15:20:02.625 144 12562.92 115.80 54957.03 88888.00 2012-05-23 15:20:02.750 144 12562.92 115.80 54957.00 88888.00 2012-05-23 15:20:02.875 144 12562.98 115.83 54957.00 88888.00 2012-05-23 15:20:03.000 144 12563.02 115.83 54957.00 88888.00 2012-05-23 15:20:03.125 144 12562.98 115.83 54957.05 88888.00 2012-05-23 15:20:03.250 144 12562.90 115.83 54957.05 88888.00 2012-05-23 15:20:03.375 144 12562.92 115.88 54957.07 88888.00 2012-05-23 15:20:03.500 144 12562.90 115.88 54957.05 88888.00 2012-05-23 15:20:03.625 144 12562.88 115.85 54957.05 88888.00 2012-05-23 15:20:03.750 144 12562.83 115.88 54957.10 88888.00 2012-05-23 15:20:03.875 144 12562.83 115.88 54957.10 88888.00 2012-05-23 15:20:04.000 144 12562.85 115.88 54957.10 88888.00 2012-05-23 15:20:04.125 144 12562.80 115.88 54957.10 88888.00 2012-05-23 15:20:04.250 144 12562.80 115.90 54957.12 88888.00 2012-05-23 15:20:04.375 144 12562.77 115.90 54957.12 88888.00 2012-05-23 15:20:04.500 144 12562.83 115.90 54957.15 88888.00 2012-05-23 15:20:04.625 144 12562.83 115.90 54957.12 88888.00 2012-05-23 15:20:04.750 144 12562.75 115.88 54957.12 88888.00 2012-05-23 15:20:04.875 144 12562.70 115.88 54957.15 88888.00 2012-05-23 15:20:05.000 144 12562.67 115.90 54957.12 88888.00 2012-05-23 15:20:05.125 144 12562.62 115.90 54957.18 88888.00 2012-05-23 15:20:05.250 144 12562.55 115.90 54957.18 88888.00 2012-05-23 15:20:05.375 144 12562.58 115.95 54957.15 88888.00 2012-05-23 15:20:05.500 144 12562.67 115.95 54957.15 88888.00 2012-05-23 15:20:05.625 144 12562.67 115.97 54957.18 88888.00 2012-05-23 15:20:05.750 144 12562.60 115.95 54957.18 88888.00 2012-05-23 15:20:05.875 144 12562.62 115.95 54957.15 88888.00 2012-05-23 15:20:06.000 144 12562.65 115.92 54957.15 88888.00 2012-05-23 15:20:06.125 144 12562.67 115.92 54957.15 88888.00 2012-05-23 15:20:06.250 144 12562.65 115.92 54957.20 88888.00 2012-05-23 15:20:06.375 144 12562.62 115.95 54957.18 88888.00 2012-05-23 15:20:06.500 144 12562.55 115.95 54957.18 88888.00 2012-05-23 15:20:06.625 144 12562.52 115.95 54957.20 88888.00 2012-05-23 15:20:06.750 144 12562.48 115.95 54957.20 88888.00 2012-05-23 15:20:06.875 144 12562.45 115.95 54957.20 88888.00 2012-05-23 15:20:07.000 144 12562.45 115.95 54957.20 88888.00 2012-05-23 15:20:07.125 144 12562.45 115.97 54957.25 88888.00 2012-05-23 15:20:07.250 144 12562.48 115.97 54957.30 88888.00 2012-05-23 15:20:07.375 144 12562.45 115.97 54957.30 88888.00 2012-05-23 15:20:07.500 144 12562.40 115.97 54957.28 88888.00 2012-05-23 15:20:07.625 144 12562.38 115.92 54957.28 88888.00 2012-05-23 15:20:07.750 144 12562.42 115.92 54957.25 88888.00 2012-05-23 15:20:07.875 144 12562.45 115.92 54957.28 88888.00 2012-05-23 15:20:08.000 144 12562.42 115.92 54957.25 88888.00 2012-05-23 15:20:08.125 144 12562.42 115.90 54957.25 88888.00 2012-05-23 15:20:08.250 144 12562.38 115.90 54957.25 88888.00 2012-05-23 15:20:08.375 144 12562.35 115.95 54957.28 88888.00 2012-05-23 15:20:08.500 144 12562.33 115.95 54957.28 88888.00 2012-05-23 15:20:08.625 144 12562.35 115.95 54957.28 88888.00 2012-05-23 15:20:08.750 144 12562.35 115.97 54957.32 88888.00 2012-05-23 15:20:08.875 144 12562.27 115.97 54957.32 88888.00 2012-05-23 15:20:09.000 144 12562.17 115.97 54957.32 88888.00 2012-05-23 15:20:09.125 144 12562.17 115.97 54957.35 88888.00 2012-05-23 15:20:09.250 144 12562.12 115.97 54957.38 88888.00 2012-05-23 15:20:09.375 144 12562.12 116.00 54957.40 88888.00 2012-05-23 15:20:09.500 144 12562.08 116.00 54957.38 88888.00 2012-05-23 15:20:09.625 144 12562.08 116.03 54957.35 88888.00 2012-05-23 15:20:09.750 144 12562.12 116.05 54957.35 88888.00 2012-05-23 15:20:09.875 144 12562.15 116.03 54957.32 88888.00 2012-05-23 15:20:10.000 144 12562.10 116.00 54957.30 88888.00 2012-05-23 15:20:10.125 144 12562.08 116.00 54957.32 88888.00 2012-05-23 15:20:10.250 144 12562.02 116.00 54957.35 88888.00 2012-05-23 15:20:10.375 144 12562.00 116.05 54957.38 88888.00 2012-05-23 15:20:10.500 144 12562.00 116.05 54957.35 88888.00 2012-05-23 15:20:10.625 144 12562.00 116.05 54957.38 88888.00 2012-05-23 15:20:10.750 144 12561.98 116.03 54957.38 88888.00 2012-05-23 15:20:10.875 144 12561.98 116.03 54957.43 88888.00 2012-05-23 15:20:11.000 144 12561.92 116.03 54957.40 88888.00 2012-05-23 15:20:11.125 144 12561.90 116.03 54957.38 88888.00 2012-05-23 15:20:11.250 144 12561.90 116.08 54957.40 88888.00 2012-05-23 15:20:11.375 144 12561.92 116.08 54957.38 88888.00 2012-05-23 15:20:11.500 144 12561.85 116.05 54957.40 88888.00 2012-05-23 15:20:11.625 144 12561.88 116.05 54957.45 88888.00 2012-05-23 15:20:11.750 144 12561.88 116.08 54957.45 88888.00 2012-05-23 15:20:11.875 144 12561.85 116.08 54957.45 88888.00 2012-05-23 15:20:12.000 144 12561.85 116.08 54957.45 88888.00 2012-05-23 15:20:12.125 144 12561.80 116.08 54957.45 88888.00 2012-05-23 15:20:12.250 144 12561.77 116.05 54957.47 88888.00 2012-05-23 15:20:12.375 144 12561.80 116.05 54957.50 88888.00 2012-05-23 15:20:12.500 144 12561.80 116.05 54957.47 88888.00 2012-05-23 15:20:12.625 144 12561.75 116.05 54957.47 88888.00 2012-05-23 15:20:12.750 144 12561.73 116.05 54957.47 88888.00 2012-05-23 15:20:12.875 144 12561.75 116.08 54957.47 88888.00 2012-05-23 15:20:13.000 144 12561.75 116.08 54957.50 88888.00 2012-05-23 15:20:13.125 144 12561.70 116.08 54957.55 88888.00 2012-05-23 15:20:13.250 144 12561.62 116.10 54957.53 88888.00 2012-05-23 15:20:13.375 144 12561.60 116.08 54957.53 88888.00 2012-05-23 15:20:13.500 144 12561.62 116.08 54957.50 88888.00 2012-05-23 15:20:13.625 144 12561.67 116.08 54957.50 88888.00 2012-05-23 15:20:13.750 144 12561.67 116.08 54957.50 88888.00 2012-05-23 15:20:13.875 144 12561.62 116.08 54957.53 88888.00 2012-05-23 15:20:14.000 144 12561.60 116.10 54957.53 88888.00 2012-05-23 15:20:14.125 144 12561.58 116.10 54957.55 88888.00 2012-05-23 15:20:14.250 144 12561.58 116.08 54957.57 88888.00 2012-05-23 15:20:14.375 144 12561.62 116.08 54957.57 88888.00 2012-05-23 15:20:14.500 144 12561.62 116.10 54957.55 88888.00 2012-05-23 15:20:14.625 144 12561.60 116.08 54957.55 88888.00 2012-05-23 15:20:14.750 144 12561.55 116.10 54957.57 88888.00 2012-05-23 15:20:14.875 144 12561.52 116.08 54957.55 88888.00 2012-05-23 15:20:15.000 144 12561.55 116.08 54957.53 88888.00 2012-05-23 15:20:15.125 144 12561.52 116.10 54957.57 88888.00 2012-05-23 15:20:15.250 144 12561.45 116.08 54957.57 88888.00 2012-05-23 15:20:15.375 144 12561.42 116.08 54957.57 88888.00 2012-05-23 15:20:15.500 144 12561.48 116.08 54957.55 88888.00 2012-05-23 15:20:15.625 144 12561.50 116.10 54957.55 88888.00 2012-05-23 15:20:15.750 144 12561.58 116.12 54957.55 88888.00 2012-05-23 15:20:15.875 144 12561.55 116.10 54957.57 88888.00 2012-05-23 15:20:16.000 144 12561.45 116.10 54957.55 88888.00 2012-05-23 15:20:16.125 144 12561.40 116.10 54957.55 88888.00 2012-05-23 15:20:16.250 144 12561.38 116.10 54957.57 88888.00 2012-05-23 15:20:16.375 144 12561.35 116.15 54957.60 88888.00 2012-05-23 15:20:16.500 144 12561.30 116.15 54957.60 88888.00 2012-05-23 15:20:16.625 144 12561.30 116.15 54957.60 88888.00 2012-05-23 15:20:16.750 144 12561.30 116.20 54957.62 88888.00 2012-05-23 15:20:16.875 144 12561.27 116.17 54957.62 88888.00 2012-05-23 15:20:17.000 144 12561.23 116.17 54957.60 88888.00 2012-05-23 15:20:17.125 144 12561.23 116.17 54957.62 88888.00 2012-05-23 15:20:17.250 144 12561.15 116.17 54957.60 88888.00 2012-05-23 15:20:17.375 144 12561.15 116.17 54957.62 88888.00 2012-05-23 15:20:17.500 144 12561.15 116.20 54957.62 88888.00 2012-05-23 15:20:17.625 144 12561.17 116.20 54957.62 88888.00 2012-05-23 15:20:17.750 144 12561.20 116.20 54957.62 88888.00 2012-05-23 15:20:17.875 144 12561.15 116.20 54957.62 88888.00 2012-05-23 15:20:18.000 144 12561.10 116.17 54957.60 88888.00 2012-05-23 15:20:18.125 144 12561.10 116.17 54957.62 88888.00 2012-05-23 15:20:18.250 144 12561.05 116.17 54957.62 88888.00 2012-05-23 15:20:18.375 144 12561.12 116.22 54957.62 88888.00 2012-05-23 15:20:18.500 144 12561.20 116.25 54957.65 88888.00 2012-05-23 15:20:18.625 144 12561.17 116.22 54957.62 88888.00 2012-05-23 15:20:18.750 144 12561.10 116.20 54957.62 88888.00 2012-05-23 15:20:18.875 144 12561.10 116.20 54957.62 88888.00 2012-05-23 15:20:19.000 144 12561.10 116.22 54957.65 88888.00 2012-05-23 15:20:19.125 144 12561.12 116.20 54957.62 88888.00 2012-05-23 15:20:19.250 144 12561.08 116.22 54957.62 88888.00 2012-05-23 15:20:19.375 144 12561.02 116.22 54957.62 88888.00 2012-05-23 15:20:19.500 144 12561.02 116.22 54957.62 88888.00 2012-05-23 15:20:19.625 144 12561.10 116.28 54957.62 88888.00 2012-05-23 15:20:19.750 144 12561.02 116.25 54957.62 88888.00 2012-05-23 15:20:19.875 144 12560.95 116.25 54957.62 88888.00 2012-05-23 15:20:20.000 144 12561.00 116.25 54957.60 88888.00 2012-05-23 15:20:20.125 144 12561.05 116.22 54957.62 88888.00 2012-05-23 15:20:20.250 144 12560.98 116.25 54957.65 88888.00 2012-05-23 15:20:20.375 144 12560.95 116.25 54957.65 88888.00 2012-05-23 15:20:20.500 144 12560.88 116.20 54957.62 88888.00 2012-05-23 15:20:20.625 144 12560.85 116.20 54957.65 88888.00 2012-05-23 15:20:20.750 144 12560.90 116.22 54957.65 88888.00 2012-05-23 15:20:20.875 144 12560.95 116.22 54957.65 88888.00 2012-05-23 15:20:21.000 144 12560.95 116.22 54957.68 88888.00 2012-05-23 15:20:21.125 144 12560.95 116.22 54957.70 88888.00 2012-05-23 15:20:21.250 144 12560.92 116.20 54957.68 88888.00 2012-05-23 15:20:21.375 144 12560.90 116.22 54957.65 88888.00 2012-05-23 15:20:21.500 144 12560.85 116.20 54957.62 88888.00 2012-05-23 15:20:21.625 144 12560.85 116.20 54957.65 88888.00 2012-05-23 15:20:21.750 144 12560.90 116.22 54957.65 88888.00 2012-05-23 15:20:21.875 144 12560.88 116.25 54957.65 88888.00 2012-05-23 15:20:22.000 144 12560.88 116.25 54957.65 88888.00 2012-05-23 15:20:22.125 144 12560.88 116.22 54957.62 88888.00 2012-05-23 15:20:22.250 144 12560.88 116.22 54957.65 88888.00 2012-05-23 15:20:22.375 144 12560.88 116.22 54957.65 88888.00 2012-05-23 15:20:22.500 144 12560.88 116.22 54957.68 88888.00 2012-05-23 15:20:22.625 144 12560.92 116.22 54957.70 88888.00 2012-05-23 15:20:22.750 144 12560.95 116.25 54957.68 88888.00 2012-05-23 15:20:22.875 144 12560.95 116.28 54957.68 88888.00 2012-05-23 15:20:23.000 144 12560.88 116.28 54957.65 88888.00 2012-05-23 15:20:23.125 144 12560.85 116.22 54957.65 88888.00 2012-05-23 15:20:23.250 144 12560.85 116.25 54957.68 88888.00 2012-05-23 15:20:23.375 144 12560.83 116.28 54957.65 88888.00 2012-05-23 15:20:23.500 144 12560.77 116.25 54957.68 88888.00 2012-05-23 15:20:23.625 144 12560.80 116.28 54957.65 88888.00 2012-05-23 15:20:23.750 144 12560.88 116.25 54957.68 88888.00 2012-05-23 15:20:23.875 144 12560.85 116.20 54957.65 88888.00 2012-05-23 15:20:24.000 144 12560.80 116.20 54957.68 88888.00 2012-05-23 15:20:24.125 144 12560.77 116.22 54957.68 88888.00 2012-05-23 15:20:24.250 144 12560.77 116.22 54957.68 88888.00 2012-05-23 15:20:24.375 144 12560.80 116.25 54957.70 88888.00 2012-05-23 15:20:24.500 144 12560.80 116.28 54957.65 88888.00 2012-05-23 15:20:24.625 144 12560.80 116.28 54957.65 88888.00 2012-05-23 15:20:24.750 144 12560.85 116.28 54957.68 88888.00 2012-05-23 15:20:24.875 144 12560.85 116.22 54957.65 88888.00 2012-05-23 15:20:25.000 144 12560.85 116.25 54957.65 88888.00 2012-05-23 15:20:25.125 144 12560.92 116.28 54957.65 88888.00 2012-05-23 15:20:25.250 144 12560.95 116.25 54957.62 88888.00 2012-05-23 15:20:25.375 144 12560.95 116.25 54957.62 88888.00 2012-05-23 15:20:25.500 144 12560.90 116.25 54957.65 88888.00 2012-05-23 15:20:25.625 144 12560.85 116.25 54957.65 88888.00 2012-05-23 15:20:25.750 144 12560.77 116.22 54957.68 88888.00 2012-05-23 15:20:25.875 144 12560.77 116.20 54957.65 88888.00 2012-05-23 15:20:26.000 144 12560.88 116.17 54957.62 88888.00 2012-05-23 15:20:26.125 144 12560.88 116.20 54957.65 88888.00 2012-05-23 15:20:26.250 144 12560.83 116.20 54957.68 88888.00 2012-05-23 15:20:26.375 144 12560.85 116.22 54957.65 88888.00 2012-05-23 15:20:26.500 144 12560.85 116.20 54957.62 88888.00 2012-05-23 15:20:26.625 144 12560.83 116.22 54957.62 88888.00 2012-05-23 15:20:26.750 144 12560.77 116.28 54957.62 88888.00 2012-05-23 15:20:26.875 144 12560.80 116.25 54957.65 88888.00 2012-05-23 15:20:27.000 144 12560.83 116.22 54957.62 88888.00 2012-05-23 15:20:27.125 144 12560.85 116.25 54957.65 88888.00 2012-05-23 15:20:27.250 144 12560.83 116.25 54957.65 88888.00 2012-05-23 15:20:27.375 144 12560.80 116.25 54957.62 88888.00 2012-05-23 15:20:27.500 144 12560.80 116.22 54957.62 88888.00 2012-05-23 15:20:27.625 144 12560.83 116.22 54957.62 88888.00 2012-05-23 15:20:27.750 144 12560.83 116.22 54957.62 88888.00 2012-05-23 15:20:27.875 144 12560.80 116.25 54957.65 88888.00 2012-05-23 15:20:28.000 144 12560.80 116.25 54957.62 88888.00 2012-05-23 15:20:28.125 144 12560.88 116.25 54957.62 88888.00 2012-05-23 15:20:28.250 144 12560.90 116.25 54957.65 88888.00 2012-05-23 15:20:28.375 144 12560.90 116.28 54957.62 88888.00 2012-05-23 15:20:28.500 144 12560.83 116.30 54957.62 88888.00 2012-05-23 15:20:28.625 144 12560.75 116.30 54957.62 88888.00 2012-05-23 15:20:28.750 144 12560.80 116.30 54957.60 88888.00 2012-05-23 15:20:28.875 144 12560.85 116.33 54957.62 88888.00 2012-05-23 15:20:29.000 144 12560.85 116.33 54957.62 88888.00 2012-05-23 15:20:29.125 144 12560.85 116.30 54957.62 88888.00 2012-05-23 15:20:29.250 144 12560.85 116.33 54957.60 88888.00 2012-05-23 15:20:29.375 144 12560.90 116.33 54957.60 88888.00 2012-05-23 15:20:29.500 144 12560.95 116.35 54957.60 88888.00 2012-05-23 15:20:29.625 144 12560.92 116.38 54957.60 88888.00 2012-05-23 15:20:29.750 144 12560.90 116.35 54957.60 88888.00 2012-05-23 15:20:29.875 144 12560.88 116.35 54957.57 88888.00 2012-05-23 15:20:30.000 144 12560.85 116.30 54957.55 88888.00 2012-05-23 15:20:30.125 144 12560.85 116.33 54957.57 88888.00 2012-05-23 15:20:30.250 144 12560.85 116.38 54957.57 88888.00 2012-05-23 15:20:30.375 144 12560.88 116.35 54957.55 88888.00 2012-05-23 15:20:30.500 144 12560.88 116.33 54957.57 88888.00 2012-05-23 15:20:30.625 144 12560.90 116.35 54957.57 88888.00 2012-05-23 15:20:30.750 144 12560.92 116.38 54957.57 88888.00 2012-05-23 15:20:30.875 144 12560.92 116.35 54957.60 88888.00 2012-05-23 15:20:31.000 144 12560.92 116.33 54957.57 88888.00 2012-05-23 15:20:31.125 144 12560.95 116.33 54957.57 88888.00 2012-05-23 15:20:31.250 144 12560.90 116.33 54957.60 88888.00 2012-05-23 15:20:31.375 144 12560.90 116.35 54957.57 88888.00 2012-05-23 15:20:31.500 144 12560.90 116.35 54957.55 88888.00 2012-05-23 15:20:31.625 144 12560.92 116.33 54957.55 88888.00 2012-05-23 15:20:31.750 144 12560.95 116.33 54957.53 88888.00 2012-05-23 15:20:31.875 144 12561.02 116.38 54957.55 88888.00 2012-05-23 15:20:32.000 144 12561.02 116.38 54957.57 88888.00 2012-05-23 15:20:32.125 144 12561.02 116.38 54957.55 88888.00 2012-05-23 15:20:32.250 144 12560.98 116.35 54957.55 88888.00 2012-05-23 15:20:32.375 144 12561.02 116.38 54957.55 88888.00 2012-05-23 15:20:32.500 144 12561.05 116.35 54957.57 88888.00 2012-05-23 15:20:32.625 144 12561.00 116.35 54957.60 88888.00 2012-05-23 15:20:32.750 144 12560.98 116.38 54957.57 88888.00 2012-05-23 15:20:32.875 144 12560.95 116.38 54957.60 88888.00 2012-05-23 15:20:33.000 144 12560.98 116.38 54957.53 88888.00 2012-05-23 15:20:33.125 144 12560.95 116.38 54957.53 88888.00 2012-05-23 15:20:33.250 144 12560.98 116.38 54957.55 88888.00 2012-05-23 15:20:33.375 144 12560.98 116.40 54957.55 88888.00 2012-05-23 15:20:33.500 144 12560.95 116.42 54957.55 88888.00 2012-05-23 15:20:33.625 144 12560.98 116.40 54957.53 88888.00 2012-05-23 15:20:33.750 144 12560.95 116.40 54957.53 88888.00 2012-05-23 15:20:33.875 144 12560.95 116.40 54957.50 88888.00 2012-05-23 15:20:34.000 144 12560.98 116.40 54957.50 88888.00 2012-05-23 15:20:34.125 144 12561.05 116.42 54957.47 88888.00 2012-05-23 15:20:34.250 144 12561.02 116.45 54957.50 88888.00 2012-05-23 15:20:34.375 144 12561.08 116.47 54957.50 88888.00 2012-05-23 15:20:34.500 144 12561.05 116.47 54957.50 88888.00 2012-05-23 15:20:34.625 144 12561.00 116.45 54957.50 88888.00 2012-05-23 15:20:34.750 144 12561.05 116.45 54957.45 88888.00 2012-05-23 15:20:34.875 144 12561.08 116.45 54957.45 88888.00 2012-05-23 15:20:35.000 144 12561.05 116.50 54957.47 88888.00 2012-05-23 15:20:35.125 144 12561.05 116.50 54957.47 88888.00 2012-05-23 15:20:35.250 144 12561.05 116.50 54957.47 88888.00 2012-05-23 15:20:35.375 144 12561.12 116.53 54957.47 88888.00 2012-05-23 15:20:35.500 144 12561.12 116.53 54957.50 88888.00 2012-05-23 15:20:35.625 144 12561.10 116.50 54957.50 88888.00 2012-05-23 15:20:35.750 144 12561.10 116.55 54957.47 88888.00 2012-05-23 15:20:35.875 144 12561.05 116.53 54957.45 88888.00 2012-05-23 15:20:36.000 144 12561.08 116.50 54957.45 88888.00 2012-05-23 15:20:36.125 144 12561.08 116.53 54957.43 88888.00 2012-05-23 15:20:36.250 144 12561.08 116.53 54957.43 88888.00 2012-05-23 15:20:36.375 144 12561.08 116.55 54957.43 88888.00 2012-05-23 15:20:36.500 144 12561.10 116.58 54957.47 88888.00 2012-05-23 15:20:36.625 144 12561.20 116.58 54957.47 88888.00 2012-05-23 15:20:36.750 144 12561.20 116.58 54957.43 88888.00 2012-05-23 15:20:36.875 144 12561.12 116.60 54957.43 88888.00 2012-05-23 15:20:37.000 144 12561.08 116.58 54957.43 88888.00 2012-05-23 15:20:37.125 144 12561.12 116.58 54957.43 88888.00 2012-05-23 15:20:37.250 144 12561.15 116.60 54957.43 88888.00 2012-05-23 15:20:37.375 144 12561.12 116.58 54957.43 88888.00 2012-05-23 15:20:37.500 144 12561.05 116.58 54957.40 88888.00 2012-05-23 15:20:37.625 144 12561.10 116.55 54957.43 88888.00 2012-05-23 15:20:37.750 144 12561.15 116.58 54957.40 88888.00 2012-05-23 15:20:37.875 144 12561.20 116.60 54957.40 88888.00 2012-05-23 15:20:38.000 144 12561.12 116.58 54957.38 88888.00 2012-05-23 15:20:38.125 144 12561.10 116.60 54957.40 88888.00 2012-05-23 15:20:38.250 144 12561.15 116.60 54957.40 88888.00 2012-05-23 15:20:38.375 144 12561.17 116.60 54957.40 88888.00 2012-05-23 15:20:38.500 144 12561.20 116.62 54957.35 88888.00 2012-05-23 15:20:38.625 144 12561.25 116.65 54957.35 88888.00 2012-05-23 15:20:38.750 144 12561.27 116.62 54957.38 88888.00 2012-05-23 15:20:38.875 144 12561.17 116.62 54957.38 88888.00 2012-05-23 15:20:39.000 144 12561.17 116.65 54957.38 88888.00 2012-05-23 15:20:39.125 144 12561.20 116.65 54957.38 88888.00 2012-05-23 15:20:39.250 144 12561.17 116.65 54957.35 88888.00 2012-05-23 15:20:39.375 144 12561.20 116.65 54957.32 88888.00 2012-05-23 15:20:39.500 144 12561.23 116.67 54957.38 88888.00 2012-05-23 15:20:39.625 144 12561.27 116.72 54957.38 88888.00 2012-05-23 15:20:39.750 144 12561.27 116.72 54957.35 88888.00 2012-05-23 15:20:39.875 144 12561.27 116.75 54957.35 88888.00 2012-05-23 15:20:40.000 144 12561.25 116.75 54957.28 88888.00 2012-05-23 15:20:40.125 144 12561.27 116.72 54957.30 88888.00 2012-05-23 15:20:40.250 144 12561.27 116.72 54957.32 88888.00 2012-05-23 15:20:40.375 144 12561.30 116.75 54957.35 88888.00 2012-05-23 15:20:40.500 144 12561.27 116.72 54957.32 88888.00 2012-05-23 15:20:40.625 144 12561.23 116.75 54957.32 88888.00 2012-05-23 15:20:40.750 144 12561.25 116.78 54957.30 88888.00 2012-05-23 15:20:40.875 144 12561.25 116.78 54957.30 88888.00 2012-05-23 15:20:41.000 144 12561.25 116.78 54957.30 88888.00 2012-05-23 15:20:41.125 144 12561.33 116.80 54957.30 88888.00 2012-05-23 15:20:41.250 144 12561.35 116.83 54957.28 88888.00 2012-05-23 15:20:41.375 144 12561.35 116.80 54957.28 88888.00 2012-05-23 15:20:41.500 144 12561.27 116.80 54957.28 88888.00 2012-05-23 15:20:41.625 144 12561.30 116.80 54957.28 88888.00 2012-05-23 15:20:41.750 144 12561.33 116.85 54957.30 88888.00 2012-05-23 15:20:41.875 144 12561.35 116.83 54957.30 88888.00 2012-05-23 15:20:42.000 144 12561.38 116.80 54957.22 88888.00 2012-05-23 15:20:42.125 144 12561.35 116.83 54957.22 88888.00 2012-05-23 15:20:42.250 144 12561.35 116.80 54957.25 88888.00 2012-05-23 15:20:42.375 144 12561.40 116.83 54957.30 88888.00 2012-05-23 15:20:42.500 144 12561.40 116.85 54957.30 88888.00 2012-05-23 15:20:42.625 144 12561.38 116.88 54957.28 88888.00 2012-05-23 15:20:42.750 144 12561.35 116.90 54957.25 88888.00 2012-05-23 15:20:42.875 144 12561.38 116.90 54957.25 88888.00 2012-05-23 15:20:43.000 144 12561.40 116.90 54957.28 88888.00 2012-05-23 15:20:43.125 144 12561.38 116.92 54957.25 88888.00 2012-05-23 15:20:43.250 144 12561.38 116.97 54957.28 88888.00 2012-05-23 15:20:43.375 144 12561.38 116.95 54957.22 88888.00 2012-05-23 15:20:43.500 144 12561.40 116.90 54957.25 88888.00 2012-05-23 15:20:43.625 144 12561.45 116.92 54957.25 88888.00 2012-05-23 15:20:43.750 144 12561.45 116.92 54957.25 88888.00 2012-05-23 15:20:43.875 144 12561.45 116.95 54957.22 88888.00 2012-05-23 15:20:44.000 144 12561.48 116.97 54957.20 88888.00 2012-05-23 15:20:44.125 144 12561.52 116.97 54957.20 88888.00 2012-05-23 15:20:44.250 144 12561.45 116.97 54957.20 88888.00 2012-05-23 15:20:44.375 144 12561.45 116.95 54957.18 88888.00 2012-05-23 15:20:44.500 144 12561.45 116.97 54957.20 88888.00 2012-05-23 15:20:44.625 144 12561.48 116.97 54957.20 88888.00 2012-05-23 15:20:44.750 144 12561.48 116.97 54957.22 88888.00 2012-05-23 15:20:44.875 144 12561.55 116.97 54957.22 88888.00 2012-05-23 15:20:45.000 144 12561.55 116.97 54957.18 88888.00 2012-05-23 15:20:45.125 144 12561.52 117.00 54957.20 88888.00 2012-05-23 15:20:45.250 144 12561.52 117.00 54957.20 88888.00 2012-05-23 15:20:45.375 144 12561.55 117.00 54957.20 88888.00 2012-05-23 15:20:45.500 144 12561.62 117.00 54957.20 88888.00 2012-05-23 15:20:45.625 144 12561.65 117.03 54957.20 88888.00 2012-05-23 15:20:45.750 144 12561.58 117.08 54957.20 88888.00 2012-05-23 15:20:45.875 144 12561.60 117.08 54957.18 88888.00 2012-05-23 15:20:46.000 144 12561.65 117.10 54957.15 88888.00 2012-05-23 15:20:46.125 144 12561.62 117.10 54957.12 88888.00 2012-05-23 15:20:46.250 144 12561.60 117.12 54957.12 88888.00 2012-05-23 15:20:46.375 144 12561.67 117.12 54957.12 88888.00 2012-05-23 15:20:46.500 144 12561.75 117.12 54957.12 88888.00 2012-05-23 15:20:46.625 144 12561.75 117.10 54957.15 88888.00 2012-05-23 15:20:46.750 144 12561.70 117.17 54957.18 88888.00 2012-05-23 15:20:46.875 144 12561.67 117.20 54957.18 88888.00 2012-05-23 15:20:47.000 144 12561.70 117.17 54957.15 88888.00 2012-05-23 15:20:47.125 144 12561.73 117.15 54957.12 88888.00 2012-05-23 15:20:47.250 144 12561.70 117.17 54957.15 88888.00 2012-05-23 15:20:47.375 144 12561.80 117.20 54957.12 88888.00 2012-05-23 15:20:47.500 144 12561.80 117.25 54957.10 88888.00 2012-05-23 15:20:47.625 144 12561.75 117.22 54957.12 88888.00 2012-05-23 15:20:47.750 144 12561.80 117.22 54957.12 88888.00 2012-05-23 15:20:47.875 144 12561.90 117.25 54957.12 88888.00 2012-05-23 15:20:48.000 144 12561.95 117.22 54957.10 88888.00 2012-05-23 15:20:48.125 144 12561.90 117.25 54957.12 88888.00 2012-05-23 15:20:48.250 144 12561.88 117.25 54957.10 88888.00 2012-05-23 15:20:48.375 144 12561.88 117.25 54957.10 88888.00 2012-05-23 15:20:48.500 144 12561.85 117.25 54957.07 88888.00 2012-05-23 15:20:48.625 144 12561.83 117.22 54957.05 88888.00 2012-05-23 15:20:48.750 144 12561.85 117.25 54957.07 88888.00 2012-05-23 15:20:48.875 144 12561.88 117.28 54957.07 88888.00 2012-05-23 15:20:49.000 144 12561.88 117.30 54957.07 88888.00 2012-05-23 15:20:49.125 144 12561.90 117.30 54957.10 88888.00 2012-05-23 15:20:49.250 144 12561.88 117.28 54957.10 88888.00 2012-05-23 15:20:49.375 144 12561.95 117.30 54957.10 88888.00 2012-05-23 15:20:49.500 144 12562.02 117.30 54957.05 88888.00 2012-05-23 15:20:49.625 144 12562.00 117.33 54957.05 88888.00 2012-05-23 15:20:49.750 144 12562.00 117.33 54957.07 88888.00 2012-05-23 15:20:49.875 144 12562.05 117.35 54957.07 88888.00 2012-05-23 15:20:50.000 144 12562.08 117.33 54957.05 88888.00 2012-05-23 15:20:50.125 144 12562.12 117.33 54957.07 88888.00 2012-05-23 15:20:50.250 144 12562.08 117.30 54957.07 88888.00 2012-05-23 15:20:50.375 144 12562.05 117.33 54957.05 88888.00 2012-05-23 15:20:50.500 144 12562.05 117.33 54957.07 88888.00 2012-05-23 15:20:50.625 144 12562.05 117.33 54957.07 88888.00 2012-05-23 15:20:50.750 144 12562.08 117.33 54957.07 88888.00 2012-05-23 15:20:50.875 144 12562.17 117.35 54957.07 88888.00 2012-05-23 15:20:51.000 144 12562.17 117.35 54957.03 88888.00 2012-05-23 15:20:51.125 144 12562.15 117.38 54957.05 88888.00 2012-05-23 15:20:51.250 144 12562.12 117.35 54957.07 88888.00 2012-05-23 15:20:51.375 144 12562.10 117.35 54957.05 88888.00 2012-05-23 15:20:51.500 144 12562.15 117.35 54957.03 88888.00 2012-05-23 15:20:51.625 144 12562.23 117.40 54957.03 88888.00 2012-05-23 15:20:51.750 144 12562.30 117.42 54957.03 88888.00 2012-05-23 15:20:51.875 144 12562.33 117.42 54956.97 88888.00 2012-05-23 15:20:52.000 144 12562.33 117.42 54956.97 88888.00 2012-05-23 15:20:52.125 144 12562.30 117.45 54957.00 88888.00 2012-05-23 15:20:52.250 144 12562.33 117.42 54957.00 88888.00 2012-05-23 15:20:52.375 144 12562.40 117.45 54957.00 88888.00 2012-05-23 15:20:52.500 144 12562.38 117.45 54956.97 88888.00 2012-05-23 15:20:52.625 144 12562.35 117.45 54957.00 88888.00 2012-05-23 15:20:52.750 144 12562.38 117.47 54957.00 88888.00 2012-05-23 15:20:52.875 144 12562.42 117.50 54957.03 88888.00 2012-05-23 15:20:53.000 144 12562.40 117.50 54957.00 88888.00 2012-05-23 15:20:53.125 144 12562.42 117.45 54957.00 88888.00 2012-05-23 15:20:53.250 144 12562.50 117.45 54957.00 88888.00 2012-05-23 15:20:53.375 144 12562.58 117.45 54956.97 88888.00 2012-05-23 15:20:53.500 144 12562.58 117.47 54956.97 88888.00 2012-05-23 15:20:53.625 144 12562.48 117.47 54956.97 88888.00 2012-05-23 15:20:53.750 144 12562.45 117.47 54956.97 88888.00 2012-05-23 15:20:53.875 144 12562.50 117.53 54956.95 88888.00 2012-05-23 15:20:54.000 144 12562.50 117.53 54956.95 88888.00 2012-05-23 15:20:54.125 144 12562.50 117.50 54956.97 88888.00 2012-05-23 15:20:54.250 144 12562.52 117.47 54956.97 88888.00 2012-05-23 15:20:54.375 144 12562.58 117.50 54956.97 88888.00 2012-05-23 15:20:54.500 144 12562.62 117.53 54956.97 88888.00 2012-05-23 15:20:54.625 144 12562.62 117.55 54957.00 88888.00 2012-05-23 15:20:54.750 144 12562.60 117.50 54956.97 88888.00 2012-05-23 15:20:54.875 144 12562.62 117.53 54956.97 88888.00 2012-05-23 15:20:55.000 144 12562.65 117.55 54956.95 88888.00 2012-05-23 15:20:55.125 144 12562.62 117.55 54956.93 88888.00 2012-05-23 15:20:55.250 144 12562.62 117.55 54956.93 88888.00 2012-05-23 15:20:55.375 144 12562.70 117.58 54956.93 88888.00 2012-05-23 15:20:55.500 144 12562.70 117.58 54956.95 88888.00 2012-05-23 15:20:55.625 144 12562.67 117.55 54956.93 88888.00 2012-05-23 15:20:55.750 144 12562.73 117.55 54956.93 88888.00 2012-05-23 15:20:55.875 144 12562.75 117.55 54956.90 88888.00 2012-05-23 15:20:56.000 144 12562.73 117.55 54956.93 88888.00 2012-05-23 15:20:56.125 144 12562.75 117.58 54956.93 88888.00 2012-05-23 15:20:56.250 144 12562.80 117.55 54956.93 88888.00 2012-05-23 15:20:56.375 144 12562.80 117.58 54956.93 88888.00 2012-05-23 15:20:56.500 144 12562.80 117.58 54956.95 88888.00 2012-05-23 15:20:56.625 144 12562.83 117.60 54956.97 88888.00 2012-05-23 15:20:56.750 144 12562.92 117.58 54956.97 88888.00 2012-05-23 15:20:56.875 144 12562.98 117.58 54956.97 88888.00 2012-05-23 15:20:57.000 144 12562.90 117.60 54956.95 88888.00 2012-05-23 15:20:57.125 144 12562.85 117.60 54956.95 88888.00 2012-05-23 15:20:57.250 144 12562.88 117.60 54956.97 88888.00 2012-05-23 15:20:57.375 144 12562.90 117.58 54956.95 88888.00 2012-05-23 15:20:57.500 144 12562.85 117.58 54956.95 88888.00 2012-05-23 15:20:57.625 144 12562.88 117.60 54956.93 88888.00 2012-05-23 15:20:57.750 144 12562.92 117.62 54956.93 88888.00 2012-05-23 15:20:57.875 144 12562.90 117.62 54956.90 88888.00 2012-05-23 15:20:58.000 144 12562.90 117.60 54956.90 88888.00 2012-05-23 15:20:58.125 144 12562.95 117.65 54956.93 88888.00 2012-05-23 15:20:58.250 144 12562.98 117.60 54956.93 88888.00 2012-05-23 15:20:58.375 144 12563.02 117.65 54956.90 88888.00 2012-05-23 15:20:58.500 144 12563.02 117.62 54956.90 88888.00 2012-05-23 15:20:58.625 144 12562.98 117.62 54956.90 88888.00 2012-05-23 15:20:58.750 144 12562.95 117.67 54956.88 88888.00 2012-05-23 15:20:58.875 144 12562.92 117.65 54956.90 88888.00 2012-05-23 15:20:59.000 144 12562.95 117.62 54956.90 88888.00 2012-05-23 15:20:59.125 144 12562.95 117.65 54956.90 88888.00 2012-05-23 15:20:59.250 144 12562.95 117.65 54956.97 88888.00 2012-05-23 15:20:59.375 144 12563.02 117.65 54956.95 88888.00 2012-05-23 15:20:59.500 144 12563.02 117.65 54956.95 88888.00 2012-05-23 15:20:59.625 144 12563.10 117.67 54956.95 88888.00 2012-05-23 15:20:59.750 144 12563.20 117.65 54956.93 88888.00 2012-05-23 15:20:59.875 144 12563.20 117.62 54956.93 88888.00 2012-05-23 15:21:00.000 144 12563.17 117.62 54956.93 88888.00 2012-05-23 15:21:00.125 144 12563.17 117.65 54956.93 88888.00 2012-05-23 15:21:00.250 144 12563.15 117.65 54956.93 88888.00 2012-05-23 15:21:00.375 144 12563.17 117.67 54956.93 88888.00 2012-05-23 15:21:00.500 144 12563.20 117.65 54956.93 88888.00 2012-05-23 15:21:00.625 144 12563.20 117.65 54956.93 88888.00 2012-05-23 15:21:00.750 144 12563.20 117.65 54956.90 88888.00 2012-05-23 15:21:00.875 144 12563.20 117.65 54956.90 88888.00 2012-05-23 15:21:01.000 144 12563.20 117.70 54956.90 88888.00 2012-05-23 15:21:01.125 144 12563.15 117.70 54956.93 88888.00 2012-05-23 15:21:01.250 144 12563.20 117.67 54956.95 88888.00 2012-05-23 15:21:01.375 144 12563.27 117.70 54956.93 88888.00 2012-05-23 15:21:01.500 144 12563.35 117.72 54956.95 88888.00 2012-05-23 15:21:01.625 144 12563.35 117.72 54956.95 88888.00 2012-05-23 15:21:01.750 144 12563.27 117.72 54956.95 88888.00 2012-05-23 15:21:01.875 144 12563.25 117.67 54956.93 88888.00 2012-05-23 15:21:02.000 144 12563.30 117.65 54956.93 88888.00 2012-05-23 15:21:02.125 144 12563.33 117.67 54956.95 88888.00 2012-05-23 15:21:02.250 144 12563.30 117.70 54956.97 88888.00 2012-05-23 15:21:02.375 144 12563.35 117.67 54956.95 88888.00 2012-05-23 15:21:02.500 144 12563.30 117.65 54956.95 88888.00 2012-05-23 15:21:02.625 144 12563.27 117.67 54956.95 88888.00 2012-05-23 15:21:02.750 144 12563.30 117.70 54956.93 88888.00 2012-05-23 15:21:02.875 144 12563.35 117.67 54956.93 88888.00 2012-05-23 15:21:03.000 144 12563.40 117.65 54956.93 88888.00 2012-05-23 15:21:03.125 144 12563.40 117.65 54956.95 88888.00 2012-05-23 15:21:03.250 144 12563.38 117.67 54956.97 88888.00 2012-05-23 15:21:03.375 144 12563.38 117.70 54956.97 88888.00 2012-05-23 15:21:03.500 144 12563.42 117.72 54956.97 88888.00 2012-05-23 15:21:03.625 144 12563.50 117.72 54956.97 88888.00 2012-05-23 15:21:03.750 144 12563.48 117.75 54956.95 88888.00 2012-05-23 15:21:03.875 144 12563.42 117.75 54956.95 88888.00 2012-05-23 15:21:04.000 144 12563.40 117.72 54956.93 88888.00 2012-05-23 15:21:04.125 144 12563.40 117.70 54956.95 88888.00 2012-05-23 15:21:04.250 144 12563.45 117.72 54956.95 88888.00 2012-05-23 15:21:04.375 144 12563.48 117.75 54956.95 88888.00 2012-05-23 15:21:04.500 144 12563.48 117.75 54956.95 88888.00 2012-05-23 15:21:04.625 144 12563.45 117.75 54956.95 88888.00 2012-05-23 15:21:04.750 144 12563.45 117.72 54956.97 88888.00 2012-05-23 15:21:04.875 144 12563.45 117.70 54956.95 88888.00 2012-05-23 15:21:05.000 144 12563.45 117.70 54956.95 88888.00 2012-05-23 15:21:05.125 144 12563.45 117.70 54956.97 88888.00 2012-05-23 15:21:05.250 144 12563.50 117.72 54956.95 88888.00 2012-05-23 15:21:05.375 144 12563.58 117.72 54956.97 88888.00 2012-05-23 15:21:05.500 144 12563.62 117.75 54956.97 88888.00 2012-05-23 15:21:05.625 144 12563.67 117.75 54956.97 88888.00 2012-05-23 15:21:05.750 144 12563.65 117.75 54956.97 88888.00 2012-05-23 15:21:05.875 144 12563.60 117.72 54956.95 88888.00 2012-05-23 15:21:06.000 144 12563.55 117.72 54956.95 88888.00 2012-05-23 15:21:06.125 144 12563.50 117.75 54956.97 88888.00 2012-05-23 15:21:06.250 144 12563.40 117.72 54957.00 88888.00 2012-05-23 15:21:06.375 144 12563.48 117.72 54957.00 88888.00 2012-05-23 15:21:06.500 144 12563.58 117.75 54957.00 88888.00 2012-05-23 15:21:06.625 144 12563.62 117.75 54957.00 88888.00 2012-05-23 15:21:06.750 144 12563.60 117.72 54956.97 88888.00 2012-05-23 15:21:06.875 144 12563.55 117.75 54956.97 88888.00 2012-05-23 15:21:07.000 144 12563.55 117.75 54956.97 88888.00 2012-05-23 15:21:07.125 144 12563.60 117.80 54957.03 88888.00 2012-05-23 15:21:07.250 144 12563.65 117.78 54957.00 88888.00 2012-05-23 15:21:07.375 144 12563.73 117.75 54956.97 88888.00 2012-05-23 15:21:07.500 144 12563.73 117.75 54957.00 88888.00 2012-05-23 15:21:07.625 144 12563.75 117.75 54957.03 88888.00 2012-05-23 15:21:07.750 144 12563.73 117.75 54957.00 88888.00 2012-05-23 15:21:07.875 144 12563.65 117.72 54957.00 88888.00 2012-05-23 15:21:08.000 144 12563.65 117.72 54956.97 88888.00 2012-05-23 15:21:08.125 144 12563.65 117.72 54957.00 88888.00 2012-05-23 15:21:08.250 144 12563.62 117.72 54957.03 88888.00 2012-05-23 15:21:08.375 144 12563.60 117.72 54957.03 88888.00 2012-05-23 15:21:08.500 144 12563.62 117.72 54957.03 88888.00 2012-05-23 15:21:08.625 144 12563.62 117.70 54957.03 88888.00 2012-05-23 15:21:08.750 144 12563.67 117.72 54957.00 88888.00 2012-05-23 15:21:08.875 144 12563.73 117.72 54957.00 88888.00 2012-05-23 15:21:09.000 144 12563.77 117.72 54957.00 88888.00 2012-05-23 15:21:09.125 144 12563.80 117.70 54957.00 88888.00 2012-05-23 15:21:09.250 144 12563.77 117.75 54957.05 88888.00 2012-05-23 15:21:09.375 144 12563.77 117.72 54957.03 88888.00 2012-05-23 15:21:09.500 144 12563.73 117.75 54957.05 88888.00 2012-05-23 15:21:09.625 144 12563.77 117.75 54957.05 88888.00 2012-05-23 15:21:09.750 144 12563.75 117.78 54957.03 88888.00 2012-05-23 15:21:09.875 144 12563.70 117.75 54957.00 88888.00 2012-05-23 15:21:10.000 144 12563.75 117.75 54957.00 88888.00 2012-05-23 15:21:10.125 144 12563.80 117.72 54957.03 88888.00 2012-05-23 15:21:10.250 144 12563.77 117.75 54957.03 88888.00 2012-05-23 15:21:10.375 144 12563.80 117.78 54957.05 88888.00 2012-05-23 15:21:10.500 144 12563.83 117.78 54957.03 88888.00 2012-05-23 15:21:10.625 144 12563.80 117.75 54957.03 88888.00 2012-05-23 15:21:10.750 144 12563.80 117.75 54957.03 88888.00 2012-05-23 15:21:10.875 144 12563.80 117.78 54957.05 88888.00 2012-05-23 15:21:11.000 144 12563.77 117.78 54957.05 88888.00 2012-05-23 15:21:11.125 144 12563.77 117.75 54957.05 88888.00 2012-05-23 15:21:11.250 144 12563.77 117.75 54957.05 88888.00 2012-05-23 15:21:11.375 144 12563.85 117.78 54957.03 88888.00 2012-05-23 15:21:11.500 144 12563.85 117.75 54957.05 88888.00 2012-05-23 15:21:11.625 144 12563.88 117.75 54957.05 88888.00 2012-05-23 15:21:11.750 144 12563.92 117.75 54957.03 88888.00 2012-05-23 15:21:11.875 144 12563.95 117.75 54957.05 88888.00 2012-05-23 15:21:12.000 144 12563.98 117.72 54957.03 88888.00 2012-05-23 15:21:12.125 144 12563.98 117.75 54957.03 88888.00 2012-05-23 15:21:12.250 144 12563.98 117.78 54957.05 88888.00 2012-05-23 15:21:12.375 144 12564.00 117.80 54957.07 88888.00 2012-05-23 15:21:12.500 144 12564.00 117.75 54957.05 88888.00 2012-05-23 15:21:12.625 144 12563.98 117.72 54957.03 88888.00 2012-05-23 15:21:12.750 144 12564.00 117.75 54957.03 88888.00 2012-05-23 15:21:12.875 144 12564.00 117.78 54957.03 88888.00 2012-05-23 15:21:13.000 144 12564.02 117.78 54957.03 88888.00 2012-05-23 15:21:13.125 144 12564.02 117.75 54957.07 88888.00 2012-05-23 15:21:13.250 144 12563.98 117.72 54957.05 88888.00 2012-05-23 15:21:13.375 144 12563.98 117.72 54957.03 88888.00 2012-05-23 15:21:13.500 144 12564.00 117.75 54957.05 88888.00 2012-05-23 15:21:13.625 144 12564.05 117.72 54957.07 88888.00 2012-05-23 15:21:13.750 144 12564.08 117.70 54957.07 88888.00 2012-05-23 15:21:13.875 144 12564.02 117.67 54957.10 88888.00 2012-05-23 15:21:14.000 144 12564.00 117.67 54957.10 88888.00 2012-05-23 15:21:14.125 144 12564.05 117.70 54957.10 88888.00 2012-05-23 15:21:14.250 144 12564.00 117.72 54957.10 88888.00 2012-05-23 15:21:14.375 144 12564.02 117.75 54957.07 88888.00 2012-05-23 15:21:14.500 144 12564.02 117.75 54957.07 88888.00 2012-05-23 15:21:14.625 144 12564.08 117.70 54957.10 88888.00 2012-05-23 15:21:14.750 144 12564.10 117.67 54957.12 88888.00 2012-05-23 15:21:14.875 144 12564.17 117.72 54957.12 88888.00 2012-05-23 15:21:15.000 144 12564.23 117.72 54957.12 88888.00 2012-05-23 15:21:15.125 144 12564.20 117.70 54957.12 88888.00 2012-05-23 15:21:15.250 144 12564.20 117.70 54957.12 88888.00 2012-05-23 15:21:15.375 144 12564.23 117.72 54957.12 88888.00 2012-05-23 15:21:15.500 144 12564.20 117.72 54957.15 88888.00 2012-05-23 15:21:15.625 144 12564.20 117.72 54957.12 88888.00 2012-05-23 15:21:15.750 144 12564.20 117.70 54957.10 88888.00 2012-05-23 15:21:15.875 144 12564.25 117.70 54957.10 88888.00 2012-05-23 15:21:16.000 144 12564.27 117.70 54957.10 88888.00 2012-05-23 15:21:16.125 144 12564.27 117.72 54957.10 88888.00 2012-05-23 15:21:16.250 144 12564.27 117.70 54957.10 88888.00 2012-05-23 15:21:16.375 144 12564.30 117.70 54957.10 88888.00 2012-05-23 15:21:16.500 144 12564.25 117.70 54957.10 88888.00 2012-05-23 15:21:16.625 144 12564.25 117.72 54957.12 88888.00 2012-05-23 15:21:16.750 144 12564.27 117.72 54957.15 88888.00 2012-05-23 15:21:16.875 144 12564.33 117.70 54957.12 88888.00 2012-05-23 15:21:17.000 144 12564.30 117.70 54957.12 88888.00 2012-05-23 15:21:17.125 144 12564.27 117.70 54957.15 88888.00 2012-05-23 15:21:17.250 144 12564.35 117.70 54957.15 88888.00 2012-05-23 15:21:17.375 144 12564.42 117.70 54957.10 88888.00 2012-05-23 15:21:17.500 144 12564.40 117.70 54957.12 88888.00 2012-05-23 15:21:17.625 144 12564.42 117.67 54957.12 88888.00 2012-05-23 15:21:17.750 144 12564.45 117.65 54957.15 88888.00 2012-05-23 15:21:17.875 144 12564.45 117.65 54957.15 88888.00 2012-05-23 15:21:18.000 144 12564.52 117.67 54957.12 88888.00 2012-05-23 15:21:18.125 144 12564.60 117.67 54957.12 88888.00 2012-05-23 15:21:18.250 144 12564.55 117.67 54957.12 88888.00 2012-05-23 15:21:18.375 144 12564.58 117.67 54957.15 88888.00 2012-05-23 15:21:18.500 144 12564.60 117.67 54957.15 88888.00 2012-05-23 15:21:18.625 144 12564.62 117.65 54957.15 88888.00 2012-05-23 15:21:18.750 144 12564.62 117.65 54957.18 88888.00 2012-05-23 15:21:18.875 144 12564.67 117.65 54957.15 88888.00 2012-05-23 15:21:19.000 144 12564.67 117.65 54957.15 88888.00 2012-05-23 15:21:19.125 144 12564.67 117.62 54957.15 88888.00 2012-05-23 15:21:19.250 144 12564.70 117.62 54957.18 88888.00 2012-05-23 15:21:19.375 144 12564.77 117.65 54957.15 88888.00 2012-05-23 15:21:19.500 144 12564.83 117.65 54957.15 88888.00 2012-05-23 15:21:19.625 144 12564.83 117.65 54957.15 88888.00 2012-05-23 15:21:19.750 144 12564.85 117.62 54957.18 88888.00 2012-05-23 15:21:19.875 144 12564.85 117.62 54957.18 88888.00 2012-05-23 15:21:20.000 144 12564.85 117.60 54957.18 88888.00 2012-05-23 15:21:20.125 144 12564.80 117.60 54957.15 88888.00 2012-05-23 15:21:20.250 144 12564.83 117.60 54957.15 88888.00 2012-05-23 15:21:20.375 144 12564.85 117.62 54957.18 88888.00 2012-05-23 15:21:20.500 144 12564.85 117.62 54957.20 88888.00 2012-05-23 15:21:20.625 144 12564.85 117.60 54957.18 88888.00 2012-05-23 15:21:20.750 144 12564.92 117.60 54957.18 88888.00 2012-05-23 15:21:20.875 144 12565.05 117.62 54957.18 88888.00 2012-05-23 15:21:21.000 144 12565.05 117.62 54957.15 88888.00 2012-05-23 15:21:21.125 144 12565.02 117.62 54957.15 88888.00 2012-05-23 15:21:21.250 144 12564.98 117.58 54957.15 88888.00 2012-05-23 15:21:21.375 144 12565.00 117.60 54957.12 88888.00 2012-05-23 15:21:21.500 144 12564.98 117.60 54957.18 88888.00 2012-05-23 15:21:21.625 144 12565.02 117.58 54957.18 88888.00 2012-05-23 15:21:21.750 144 12565.10 117.62 54957.18 88888.00 2012-05-23 15:21:21.875 144 12565.10 117.60 54957.15 88888.00 2012-05-23 15:21:22.000 144 12565.08 117.60 54957.15 88888.00 2012-05-23 15:21:22.125 144 12565.12 117.60 54957.15 88888.00 2012-05-23 15:21:22.250 144 12565.12 117.60 54957.18 88888.00 2012-05-23 15:21:22.375 144 12565.15 117.60 54957.18 88888.00 2012-05-23 15:21:22.500 144 12565.17 117.62 54957.18 88888.00 2012-05-23 15:21:22.625 144 12565.17 117.60 54957.18 88888.00 2012-05-23 15:21:22.750 144 12565.15 117.60 54957.18 88888.00 2012-05-23 15:21:22.875 144 12565.12 117.60 54957.18 88888.00 2012-05-23 15:21:23.000 144 12565.20 117.58 54957.12 88888.00 2012-05-23 15:21:23.125 144 12565.27 117.58 54957.15 88888.00 2012-05-23 15:21:23.250 144 12565.33 117.58 54957.20 88888.00 2012-05-23 15:21:23.375 144 12565.35 117.58 54957.20 88888.00 2012-05-23 15:21:23.500 144 12565.38 117.58 54957.18 88888.00 2012-05-23 15:21:23.625 144 12565.38 117.55 54957.12 88888.00 2012-05-23 15:21:23.750 144 12565.38 117.55 54957.12 88888.00 2012-05-23 15:21:23.875 144 12565.40 117.53 54957.15 88888.00 2012-05-23 15:21:24.000 144 12565.42 117.50 54957.12 88888.00 2012-05-23 15:21:24.125 144 12565.38 117.55 54957.18 88888.00 2012-05-23 15:21:24.250 144 12565.33 117.58 54957.18 88888.00 2012-05-23 15:21:24.375 144 12565.33 117.58 54957.20 88888.00 2012-05-23 15:21:24.500 144 12565.38 117.55 54957.18 88888.00 2012-05-23 15:21:24.625 144 12565.42 117.53 54957.18 88888.00 2012-05-23 15:21:24.750 144 12565.48 117.53 54957.15 88888.00 2012-05-23 15:21:24.875 144 12565.50 117.55 54957.15 88888.00 2012-05-23 15:21:25.000 144 12565.58 117.53 54957.10 88888.00 2012-05-23 15:21:25.125 144 12565.60 117.53 54957.15 88888.00 2012-05-23 15:21:25.250 144 12565.60 117.53 54957.20 88888.00 2012-05-23 15:21:25.375 144 12565.60 117.55 54957.20 88888.00 2012-05-23 15:21:25.500 144 12565.65 117.53 54957.18 88888.00 2012-05-23 15:21:25.625 144 12565.70 117.47 54957.15 88888.00 2012-05-23 15:21:25.750 144 12565.67 117.47 54957.10 88888.00 2012-05-23 15:21:25.875 144 12565.70 117.47 54957.15 88888.00 2012-05-23 15:21:26.000 144 12565.65 117.47 54957.12 88888.00 2012-05-23 15:21:26.125 144 12565.65 117.47 54957.10 88888.00 2012-05-23 15:21:26.250 144 12565.67 117.45 54957.15 88888.00 2012-05-23 15:21:26.375 144 12565.85 117.50 54957.15 88888.00 2012-05-23 15:21:26.500 144 12565.83 117.50 54957.15 88888.00 2012-05-23 15:21:26.625 144 12565.70 117.50 54957.15 88888.00 2012-05-23 15:21:26.750 144 12565.70 117.42 54957.18 88888.00 2012-05-23 15:21:26.875 144 12565.80 117.42 54957.18 88888.00 2012-05-23 15:21:27.000 144 12565.88 117.40 54957.15 88888.00 2012-05-23 15:21:27.125 144 12565.88 117.42 54957.15 88888.00 2012-05-23 15:21:27.250 144 12565.88 117.40 54957.15 88888.00 2012-05-23 15:21:27.375 144 12565.88 117.45 54957.12 88888.00 2012-05-23 15:21:27.500 144 12565.90 117.45 54957.10 88888.00 2012-05-23 15:21:27.625 144 12565.90 117.45 54957.12 88888.00 2012-05-23 15:21:27.750 144 12565.90 117.45 54957.15 88888.00 2012-05-23 15:21:27.875 144 12565.95 117.42 54957.15 88888.00 2012-05-23 15:21:28.000 144 12566.00 117.42 54957.10 88888.00 2012-05-23 15:21:28.125 144 12566.00 117.42 54957.15 88888.00 2012-05-23 15:21:28.250 144 12566.00 117.40 54957.18 88888.00 2012-05-23 15:21:28.375 144 12566.05 117.40 54957.18 88888.00 2012-05-23 15:21:28.500 144 12566.05 117.38 54957.18 88888.00 2012-05-23 15:21:28.625 144 12566.08 117.40 54957.20 88888.00 2012-05-23 15:21:28.750 144 12566.10 117.40 54957.20 88888.00 2012-05-23 15:21:28.875 144 12566.20 117.38 54957.20 88888.00 2012-05-23 15:21:29.000 144 12566.23 117.38 54957.20 88888.00 2012-05-23 15:21:29.125 144 12566.20 117.38 54957.20 88888.00 2012-05-23 15:21:29.250 144 12566.20 117.35 54957.20 88888.00 2012-05-23 15:21:29.375 144 12566.20 117.35 54957.18 88888.00 2012-05-23 15:21:29.500 144 12566.23 117.35 54957.20 88888.00 2012-05-23 15:21:29.625 144 12566.27 117.38 54957.20 88888.00 2012-05-23 15:21:29.750 144 12566.27 117.38 54957.22 88888.00 2012-05-23 15:21:29.875 144 12566.33 117.35 54957.20 88888.00 2012-05-23 15:21:30.000 144 12566.35 117.35 54957.18 88888.00 2012-05-23 15:21:30.125 144 12566.35 117.35 54957.18 88888.00 2012-05-23 15:21:30.250 144 12566.35 117.30 54957.20 88888.00 2012-05-23 15:21:30.375 144 12566.38 117.30 54957.20 88888.00 2012-05-23 15:21:30.500 144 12566.40 117.33 54957.20 88888.00 2012-05-23 15:21:30.625 144 12566.45 117.30 54957.18 88888.00 2012-05-23 15:21:30.750 144 12566.45 117.30 54957.20 88888.00 2012-05-23 15:21:30.875 144 12566.45 117.28 54957.20 88888.00 2012-05-23 15:21:31.000 144 12566.50 117.30 54957.20 88888.00 2012-05-23 15:21:31.125 144 12566.50 117.35 54957.22 88888.00 2012-05-23 15:21:31.250 144 12566.50 117.30 54957.20 88888.00 2012-05-23 15:21:31.375 144 12566.50 117.30 54957.20 88888.00 2012-05-23 15:21:31.500 144 12566.55 117.30 54957.22 88888.00 2012-05-23 15:21:31.625 144 12566.58 117.30 54957.20 88888.00 2012-05-23 15:21:31.750 144 12566.60 117.28 54957.22 88888.00 2012-05-23 15:21:31.875 144 12566.65 117.25 54957.22 88888.00 2012-05-23 15:21:32.000 144 12566.62 117.25 54957.20 88888.00 2012-05-23 15:21:32.125 144 12566.62 117.25 54957.25 88888.00 2012-05-23 15:21:32.250 144 12566.65 117.22 54957.25 88888.00 2012-05-23 15:21:32.375 144 12566.70 117.22 54957.25 88888.00 2012-05-23 15:21:32.500 144 12566.75 117.22 54957.20 88888.00 2012-05-23 15:21:32.625 144 12566.77 117.22 54957.22 88888.00 2012-05-23 15:21:32.750 144 12566.75 117.22 54957.22 88888.00 2012-05-23 15:21:32.875 144 12566.80 117.22 54957.25 88888.00 2012-05-23 15:21:33.000 144 12566.77 117.20 54957.25 88888.00 2012-05-23 15:21:33.125 144 12566.83 117.20 54957.28 88888.00 2012-05-23 15:21:33.250 144 12566.88 117.20 54957.28 88888.00 2012-05-23 15:21:33.375 144 12566.92 117.20 54957.25 88888.00 2012-05-23 15:21:33.500 144 12566.88 117.17 54957.25 88888.00 2012-05-23 15:21:33.625 144 12566.92 117.17 54957.25 88888.00 2012-05-23 15:21:33.750 144 12566.90 117.17 54957.28 88888.00 2012-05-23 15:21:33.875 144 12566.85 117.17 54957.28 88888.00 2012-05-23 15:21:34.000 144 12566.85 117.17 54957.25 88888.00 2012-05-23 15:21:34.125 144 12566.88 117.15 54957.28 88888.00 2012-05-23 15:21:34.250 144 12566.88 117.12 54957.30 88888.00 2012-05-23 15:21:34.375 144 12566.92 117.12 54957.28 88888.00 2012-05-23 15:21:34.500 144 12566.98 117.12 54957.28 88888.00 2012-05-23 15:21:34.625 144 12567.00 117.12 54957.28 88888.00 2012-05-23 15:21:34.750 144 12567.00 117.12 54957.28 88888.00 2012-05-23 15:21:34.875 144 12566.98 117.17 54957.28 88888.00 2012-05-23 15:21:35.000 144 12566.98 117.17 54957.28 88888.00 2012-05-23 15:21:35.125 144 12567.05 117.17 54957.30 88888.00 2012-05-23 15:21:35.250 144 12567.02 117.12 54957.30 88888.00 2012-05-23 15:21:35.375 144 12567.08 117.12 54957.30 88888.00 2012-05-23 15:21:35.500 144 12567.08 117.10 54957.35 88888.00 2012-05-23 15:21:35.625 144 12567.10 117.08 54957.30 88888.00 2012-05-23 15:21:35.750 144 12567.10 117.08 54957.28 88888.00 2012-05-23 15:21:35.875 144 12567.12 117.05 54957.28 88888.00 2012-05-23 15:21:36.000 144 12567.12 117.08 54957.30 88888.00 2012-05-23 15:21:36.125 144 12567.10 117.10 54957.32 88888.00 2012-05-23 15:21:36.250 144 12567.10 117.08 54957.30 88888.00 2012-05-23 15:21:36.375 144 12567.17 117.08 54957.28 88888.00 2012-05-23 15:21:36.500 144 12567.27 117.05 54957.28 88888.00 2012-05-23 15:21:36.625 144 12567.35 117.03 54957.28 88888.00 2012-05-23 15:21:36.750 144 12567.35 117.05 54957.30 88888.00 2012-05-23 15:21:36.875 144 12567.30 117.03 54957.30 88888.00 2012-05-23 15:21:37.000 144 12567.25 117.03 54957.28 88888.00 2012-05-23 15:21:37.125 144 12567.27 117.05 54957.32 88888.00 2012-05-23 15:21:37.250 144 12567.27 117.03 54957.35 88888.00 2012-05-23 15:21:37.375 144 12567.33 117.03 54957.32 88888.00 2012-05-23 15:21:37.500 144 12567.35 117.00 54957.32 88888.00 2012-05-23 15:21:37.625 144 12567.40 117.00 54957.30 88888.00 2012-05-23 15:21:37.750 144 12567.42 117.03 54957.32 88888.00 2012-05-23 15:21:37.875 144 12567.42 117.00 54957.35 88888.00 2012-05-23 15:21:38.000 144 12567.45 116.95 54957.35 88888.00 2012-05-23 15:21:38.125 144 12567.45 116.92 54957.35 88888.00 2012-05-23 15:21:38.250 144 12567.45 116.95 54957.38 88888.00 2012-05-23 15:21:38.375 144 12567.48 116.97 54957.38 88888.00 2012-05-23 15:21:38.500 144 12567.48 116.97 54957.38 88888.00 2012-05-23 15:21:38.625 144 12567.48 116.95 54957.38 88888.00 2012-05-23 15:21:38.750 144 12567.45 116.92 54957.38 88888.00 2012-05-23 15:21:38.875 144 12567.50 116.92 54957.38 88888.00 2012-05-23 15:21:39.000 144 12567.58 116.95 54957.38 88888.00 2012-05-23 15:21:39.125 144 12567.58 116.95 54957.40 88888.00 2012-05-23 15:21:39.250 144 12567.50 116.92 54957.43 88888.00 2012-05-23 15:21:39.375 144 12567.52 116.92 54957.43 88888.00 2012-05-23 15:21:39.500 144 12567.60 116.92 54957.40 88888.00 2012-05-23 15:21:39.625 144 12567.67 116.92 54957.40 88888.00 2012-05-23 15:21:39.750 144 12567.62 116.95 54957.40 88888.00 2012-05-23 15:21:39.875 144 12567.62 116.97 54957.43 88888.00 2012-05-23 15:21:40.000 144 12567.65 116.92 54957.40 88888.00 2012-05-23 15:21:40.125 144 12567.67 116.92 54957.40 88888.00 2012-05-23 15:21:40.250 144 12567.62 116.92 54957.40 88888.00 2012-05-23 15:21:40.375 144 12567.60 116.92 54957.38 88888.00 2012-05-23 15:21:40.500 144 12567.65 116.90 54957.40 88888.00 2012-05-23 15:21:40.625 144 12567.73 116.92 54957.43 88888.00 2012-05-23 15:21:40.750 144 12567.75 116.95 54957.43 88888.00 2012-05-23 15:21:40.875 144 12567.70 116.92 54957.40 88888.00 2012-05-23 15:21:41.000 144 12567.67 116.92 54957.40 88888.00 2012-05-23 15:21:41.125 144 12567.70 116.90 54957.43 88888.00 2012-05-23 15:21:41.250 144 12567.75 116.90 54957.45 88888.00 2012-05-23 15:21:41.375 144 12567.77 116.92 54957.45 88888.00 2012-05-23 15:21:41.500 144 12567.70 116.92 54957.47 88888.00 2012-05-23 15:21:41.625 144 12567.73 116.90 54957.45 88888.00 2012-05-23 15:21:41.750 144 12567.77 116.88 54957.47 88888.00 2012-05-23 15:21:41.875 144 12567.85 116.88 54957.45 88888.00 2012-05-23 15:21:42.000 144 12567.85 116.90 54957.43 88888.00 2012-05-23 15:21:42.125 144 12567.85 116.90 54957.45 88888.00 2012-05-23 15:21:42.250 144 12567.88 116.90 54957.50 88888.00 2012-05-23 15:21:42.375 144 12567.88 116.90 54957.47 88888.00 2012-05-23 15:21:42.500 144 12567.80 116.90 54957.50 88888.00 2012-05-23 15:21:42.625 144 12567.83 116.90 54957.50 88888.00 2012-05-23 15:21:42.750 144 12567.90 116.92 54957.47 88888.00 2012-05-23 15:21:42.875 144 12567.95 116.90 54957.47 88888.00 2012-05-23 15:21:43.000 144 12567.92 116.90 54957.45 88888.00 2012-05-23 15:21:43.125 144 12567.92 116.90 54957.45 88888.00 2012-05-23 15:21:43.250 144 12567.92 116.90 54957.47 88888.00 2012-05-23 15:21:43.375 144 12567.92 116.88 54957.50 88888.00 2012-05-23 15:21:43.500 144 12567.95 116.88 54957.53 88888.00 2012-05-23 15:21:43.625 144 12567.95 116.88 54957.50 88888.00 2012-05-23 15:21:43.750 144 12567.98 116.88 54957.53 88888.00 2012-05-23 15:21:43.875 144 12568.00 116.88 54957.50 88888.00 2012-05-23 15:21:44.000 144 12568.00 116.88 54957.50 88888.00 2012-05-23 15:21:44.125 144 12567.98 116.88 54957.55 88888.00 2012-05-23 15:21:44.250 144 12567.92 116.88 54957.55 88888.00 2012-05-23 15:21:44.375 144 12567.95 116.85 54957.57 88888.00 2012-05-23 15:21:44.500 144 12568.00 116.85 54957.55 88888.00 2012-05-23 15:21:44.625 144 12568.00 116.88 54957.57 88888.00 2012-05-23 15:21:44.750 144 12568.02 116.85 54957.57 88888.00 2012-05-23 15:21:44.875 144 12568.08 116.85 54957.57 88888.00 2012-05-23 15:21:45.000 144 12568.08 116.85 54957.55 88888.00 2012-05-23 15:21:45.125 144 12568.02 116.85 54957.57 88888.00 2012-05-23 15:21:45.250 144 12568.05 116.88 54957.60 88888.00 2012-05-23 15:21:45.375 144 12568.17 116.88 54957.60 88888.00 2012-05-23 15:21:45.500 144 12568.23 116.85 54957.60 88888.00 2012-05-23 15:21:45.625 144 12568.20 116.90 54957.62 88888.00 2012-05-23 15:21:45.750 144 12568.20 116.90 54957.60 88888.00 2012-05-23 15:21:45.875 144 12568.15 116.92 54957.57 88888.00 2012-05-23 15:21:46.000 144 12568.10 116.88 54957.57 88888.00 2012-05-23 15:21:46.125 144 12568.10 116.88 54957.60 88888.00 2012-05-23 15:21:46.250 144 12568.12 116.85 54957.60 88888.00 2012-05-23 15:21:46.375 144 12568.23 116.88 54957.60 88888.00 2012-05-23 15:21:46.500 144 12568.17 116.88 54957.57 88888.00 2012-05-23 15:21:46.625 144 12568.17 116.90 54957.57 88888.00 2012-05-23 15:21:46.750 144 12568.25 116.90 54957.57 88888.00 2012-05-23 15:21:46.875 144 12568.30 116.88 54957.60 88888.00 2012-05-23 15:21:47.000 144 12568.38 116.85 54957.57 88888.00 2012-05-23 15:21:47.125 144 12568.33 116.88 54957.60 88888.00 2012-05-23 15:21:47.250 144 12568.27 116.88 54957.62 88888.00 2012-05-23 15:21:47.375 144 12568.27 116.88 54957.62 88888.00 2012-05-23 15:21:47.500 144 12568.30 116.90 54957.65 88888.00 2012-05-23 15:21:47.625 144 12568.33 116.88 54957.62 88888.00 2012-05-23 15:21:47.750 144 12568.27 116.90 54957.62 88888.00 2012-05-23 15:21:47.875 144 12568.30 116.88 54957.62 88888.00 2012-05-23 15:21:48.000 144 12568.30 116.85 54957.62 88888.00 2012-05-23 15:21:48.125 144 12568.30 116.85 54957.65 88888.00 2012-05-23 15:21:48.250 144 12568.30 116.85 54957.68 88888.00 2012-05-23 15:21:48.375 144 12568.40 116.88 54957.68 88888.00 2012-05-23 15:21:48.500 144 12568.35 116.88 54957.68 88888.00 2012-05-23 15:21:48.625 144 12568.33 116.88 54957.68 88888.00 2012-05-23 15:21:48.750 144 12568.33 116.92 54957.65 88888.00 2012-05-23 15:21:48.875 144 12568.27 116.92 54957.70 88888.00 2012-05-23 15:21:49.000 144 12568.25 116.90 54957.70 88888.00 2012-05-23 15:21:49.125 144 12568.27 116.88 54957.70 88888.00 2012-05-23 15:21:49.250 144 12568.33 116.88 54957.70 88888.00 2012-05-23 15:21:49.375 144 12568.38 116.90 54957.72 88888.00 2012-05-23 15:21:49.500 144 12568.38 116.90 54957.70 88888.00 2012-05-23 15:21:49.625 144 12568.35 116.85 54957.72 88888.00 2012-05-23 15:21:49.750 144 12568.42 116.83 54957.72 88888.00 2012-05-23 15:21:49.875 144 12568.48 116.85 54957.72 88888.00 2012-05-23 15:21:50.000 144 12568.42 116.85 54957.75 88888.00 2012-05-23 15:21:50.125 144 12568.42 116.85 54957.80 88888.00 2012-05-23 15:21:50.250 144 12568.45 116.83 54957.80 88888.00 2012-05-23 15:21:50.375 144 12568.50 116.83 54957.78 88888.00 2012-05-23 15:21:50.500 144 12568.48 116.80 54957.78 88888.00 2012-05-23 15:21:50.625 144 12568.52 116.83 54957.80 88888.00 2012-05-23 15:21:50.750 144 12568.50 116.83 54957.82 88888.00 2012-05-23 15:21:50.875 144 12568.48 116.85 54957.80 88888.00 2012-05-23 15:21:51.000 144 12568.45 116.83 54957.78 88888.00 2012-05-23 15:21:51.125 144 12568.48 116.85 54957.80 88888.00 2012-05-23 15:21:51.250 144 12568.50 116.85 54957.80 88888.00 2012-05-23 15:21:51.375 144 12568.58 116.88 54957.82 88888.00 2012-05-23 15:21:51.500 144 12568.52 116.88 54957.82 88888.00 2012-05-23 15:21:51.625 144 12568.52 116.85 54957.82 88888.00 2012-05-23 15:21:51.750 144 12568.55 116.88 54957.82 88888.00 2012-05-23 15:21:51.875 144 12568.67 116.90 54957.82 88888.00 2012-05-23 15:21:52.000 144 12568.65 116.90 54957.82 88888.00 2012-05-23 15:21:52.125 144 12568.62 116.90 54957.82 88888.00 2012-05-23 15:21:52.250 144 12568.62 116.88 54957.85 88888.00 2012-05-23 15:21:52.375 144 12568.70 116.88 54957.85 88888.00 2012-05-23 15:21:52.500 144 12568.73 116.88 54957.85 88888.00 2012-05-23 15:21:52.625 144 12568.70 116.90 54957.88 88888.00 2012-05-23 15:21:52.750 144 12568.70 116.90 54957.85 88888.00 2012-05-23 15:21:52.875 144 12568.70 116.88 54957.88 88888.00 2012-05-23 15:21:53.000 144 12568.65 116.90 54957.88 88888.00 2012-05-23 15:21:53.125 144 12568.58 116.90 54957.88 88888.00 2012-05-23 15:21:53.250 144 12568.60 116.90 54957.90 88888.00 2012-05-23 15:21:53.375 144 12568.73 116.92 54957.90 88888.00 2012-05-23 15:21:53.500 144 12568.73 116.90 54957.88 88888.00 2012-05-23 15:21:53.625 144 12568.73 116.92 54957.90 88888.00 2012-05-23 15:21:53.750 144 12568.75 116.92 54957.90 88888.00 2012-05-23 15:21:53.875 144 12568.77 116.90 54957.90 88888.00 2012-05-23 15:21:54.000 144 12568.80 116.88 54957.88 88888.00 2012-05-23 15:21:54.125 144 12568.80 116.88 54957.90 88888.00 2012-05-23 15:21:54.250 144 12568.77 116.88 54957.93 88888.00 2012-05-23 15:21:54.375 144 12568.80 116.90 54957.93 88888.00 2012-05-23 15:21:54.500 144 12568.85 116.88 54957.93 88888.00 2012-05-23 15:21:54.625 144 12568.90 116.90 54957.93 88888.00 2012-05-23 15:21:54.750 144 12568.88 116.88 54957.95 88888.00 2012-05-23 15:21:54.875 144 12568.90 116.92 54957.93 88888.00 2012-05-23 15:21:55.000 144 12568.88 116.95 54957.95 88888.00 2012-05-23 15:21:55.125 144 12568.85 116.92 54957.95 88888.00 2012-05-23 15:21:55.250 144 12568.85 116.90 54957.95 88888.00 2012-05-23 15:21:55.375 144 12568.90 116.95 54957.95 88888.00 2012-05-23 15:21:55.500 144 12568.95 116.92 54957.97 88888.00 2012-05-23 15:21:55.625 144 12568.95 116.90 54957.97 88888.00 2012-05-23 15:21:55.750 144 12568.95 116.90 54957.97 88888.00 2012-05-23 15:21:55.875 144 12568.95 116.92 54957.95 88888.00 2012-05-23 15:21:56.000 144 12568.98 116.92 54957.95 88888.00 2012-05-23 15:21:56.125 144 12568.98 116.92 54957.97 88888.00 2012-05-23 15:21:56.250 144 12569.00 116.90 54958.00 88888.00 2012-05-23 15:21:56.375 144 12569.05 116.92 54958.03 88888.00 2012-05-23 15:21:56.500 144 12569.05 116.92 54958.03 88888.00 2012-05-23 15:21:56.625 144 12569.02 116.90 54958.00 88888.00 2012-05-23 15:21:56.750 144 12569.08 116.90 54958.03 88888.00 2012-05-23 15:21:56.875 144 12569.17 116.90 54958.03 88888.00 2012-05-23 15:21:57.000 144 12569.20 116.88 54958.00 88888.00 2012-05-23 15:21:57.125 144 12569.15 116.88 54958.03 88888.00 2012-05-23 15:21:57.250 144 12569.05 116.90 54958.05 88888.00 2012-05-23 15:21:57.375 144 12569.10 116.92 54958.07 88888.00 2012-05-23 15:21:57.500 144 12569.10 116.92 54958.05 88888.00 2012-05-23 15:21:57.625 144 12569.15 116.95 54958.05 88888.00 2012-05-23 15:21:57.750 144 12569.20 116.95 54958.05 88888.00 2012-05-23 15:21:57.875 144 12569.23 116.92 54958.05 88888.00 2012-05-23 15:21:58.000 144 12569.20 116.90 54958.00 88888.00 2012-05-23 15:21:58.125 144 12569.17 116.90 54958.05 88888.00 2012-05-23 15:21:58.250 144 12569.17 116.90 54958.03 88888.00 2012-05-23 15:21:58.375 144 12569.25 116.92 54958.07 88888.00 2012-05-23 15:21:58.500 144 12569.30 116.92 54958.07 88888.00 2012-05-23 15:21:58.625 144 12569.27 116.90 54958.07 88888.00 2012-05-23 15:21:58.750 144 12569.17 116.92 54958.07 88888.00 2012-05-23 15:21:58.875 144 12569.12 116.92 54958.12 88888.00 2012-05-23 15:21:59.000 144 12569.15 116.90 54958.10 88888.00 2012-05-23 15:21:59.125 144 12569.23 116.90 54958.10 88888.00 2012-05-23 15:21:59.250 144 12569.30 116.90 54958.10 88888.00 2012-05-23 15:21:59.375 144 12569.40 116.92 54958.10 88888.00 2012-05-23 15:21:59.500 144 12569.40 116.92 54958.12 88888.00 2012-05-23 15:21:59.625 144 12569.38 116.90 54958.10 88888.00 2012-05-23 15:21:59.750 144 12569.40 116.88 54958.10 88888.00 2012-05-23 15:21:59.875 144 12569.40 116.90 54958.10 88888.00 2012-05-23 15:22:00.000 144 12569.45 116.88 54958.10 88888.00 2012-05-23 15:22:00.125 144 12569.42 116.85 54958.12 88888.00 2012-05-23 15:22:00.250 144 12569.40 116.85 54958.12 88888.00 2012-05-23 15:22:00.375 144 12569.48 116.85 54958.12 88888.00 2012-05-23 15:22:00.500 144 12569.48 116.85 54958.12 88888.00 2012-05-23 15:22:00.625 144 12569.45 116.85 54958.15 88888.00 2012-05-23 15:22:00.750 144 12569.48 116.85 54958.12 88888.00 2012-05-23 15:22:00.875 144 12569.55 116.85 54958.15 88888.00 2012-05-23 15:22:01.000 144 12569.62 116.88 54958.18 88888.00 2012-05-23 15:22:01.125 144 12569.60 116.88 54958.18 88888.00 2012-05-23 15:22:01.250 144 12569.55 116.85 54958.18 88888.00 2012-05-23 15:22:01.375 144 12569.58 116.85 54958.18 88888.00 2012-05-23 15:22:01.500 144 12569.62 116.83 54958.15 88888.00 2012-05-23 15:22:01.625 144 12569.67 116.80 54958.18 88888.00 2012-05-23 15:22:01.750 144 12569.65 116.80 54958.18 88888.00 2012-05-23 15:22:01.875 144 12569.65 116.75 54958.15 88888.00 2012-05-23 15:22:02.000 144 12569.67 116.75 54958.18 88888.00 2012-05-23 15:22:02.125 144 12569.67 116.75 54958.15 88888.00 2012-05-23 15:22:02.250 144 12569.65 116.72 54958.20 88888.00 2012-05-23 15:22:02.375 144 12569.67 116.72 54958.22 88888.00 2012-05-23 15:22:02.500 144 12569.67 116.75 54958.25 88888.00 2012-05-23 15:22:02.625 144 12569.70 116.72 54958.22 88888.00 2012-05-23 15:22:02.750 144 12569.75 116.67 54958.20 88888.00 2012-05-23 15:22:02.875 144 12569.80 116.67 54958.20 88888.00 2012-05-23 15:22:03.000 144 12569.85 116.65 54958.18 88888.00 2012-05-23 15:22:03.125 144 12569.90 116.70 54958.20 88888.00 2012-05-23 15:22:03.250 144 12569.88 116.70 54958.22 88888.00 2012-05-23 15:22:03.375 144 12569.92 116.70 54958.22 88888.00 2012-05-23 15:22:03.500 144 12569.98 116.67 54958.22 88888.00 2012-05-23 15:22:03.625 144 12569.98 116.65 54958.20 88888.00 2012-05-23 15:22:03.750 144 12570.08 116.62 54958.18 88888.00 2012-05-23 15:22:03.875 144 12570.10 116.62 54958.20 88888.00 2012-05-23 15:22:04.000 144 12570.12 116.62 54958.25 88888.00 2012-05-23 15:22:04.125 144 12570.15 116.67 54958.25 88888.00 2012-05-23 15:22:04.250 144 12570.10 116.65 54958.25 88888.00 2012-05-23 15:22:04.375 144 12570.15 116.62 54958.22 88888.00 2012-05-23 15:22:04.500 144 12570.17 116.65 54958.25 88888.00 2012-05-23 15:22:04.625 144 12570.15 116.65 54958.28 88888.00 2012-05-23 15:22:04.750 144 12570.10 116.60 54958.28 88888.00 2012-05-23 15:22:04.875 144 12570.08 116.60 54958.30 88888.00 2012-05-23 15:22:05.000 144 12570.08 116.58 54958.30 88888.00 2012-05-23 15:22:05.125 144 12570.15 116.62 54958.32 88888.00 2012-05-23 15:22:05.250 144 12570.17 116.62 54958.32 88888.00 2012-05-23 15:22:05.375 144 12570.15 116.58 54958.32 88888.00 2012-05-23 15:22:05.500 144 12570.17 116.58 54958.35 88888.00 2012-05-23 15:22:05.625 144 12570.20 116.55 54958.32 88888.00 2012-05-23 15:22:05.750 144 12570.23 116.53 54958.32 88888.00 2012-05-23 15:22:05.875 144 12570.23 116.55 54958.32 88888.00 2012-05-23 15:22:06.000 144 12570.25 116.55 54958.28 88888.00 2012-05-23 15:22:06.125 144 12570.30 116.55 54958.30 88888.00 2012-05-23 15:22:06.250 144 12570.30 116.53 54958.32 88888.00 2012-05-23 15:22:06.375 144 12570.33 116.53 54958.32 88888.00 2012-05-23 15:22:06.500 144 12570.35 116.47 54958.35 88888.00 2012-05-23 15:22:06.625 144 12570.35 116.47 54958.35 88888.00 2012-05-23 15:22:06.750 144 12570.38 116.47 54958.35 88888.00 2012-05-23 15:22:06.875 144 12570.40 116.45 54958.35 88888.00 2012-05-23 15:22:07.000 144 12570.45 116.45 54958.35 88888.00 2012-05-23 15:22:07.125 144 12570.48 116.42 54958.38 88888.00 2012-05-23 15:22:07.250 144 12570.48 116.42 54958.38 88888.00 2012-05-23 15:22:07.375 144 12570.45 116.40 54958.38 88888.00 2012-05-23 15:22:07.500 144 12570.48 116.38 54958.38 88888.00 2012-05-23 15:22:07.625 144 12570.52 116.38 54958.38 88888.00 2012-05-23 15:22:07.750 144 12570.58 116.38 54958.40 88888.00 2012-05-23 15:22:07.875 144 12570.55 116.35 54958.40 88888.00 2012-05-23 15:22:08.000 144 12570.52 116.33 54958.40 88888.00 2012-05-23 15:22:08.125 144 12570.48 116.30 54958.40 88888.00 2012-05-23 15:22:08.250 144 12570.48 116.28 54958.43 88888.00 2012-05-23 15:22:08.375 144 12570.58 116.30 54958.40 88888.00 2012-05-23 15:22:08.500 144 12570.60 116.28 54958.40 88888.00 2012-05-23 15:22:08.625 144 12570.60 116.28 54958.38 88888.00 2012-05-23 15:22:08.750 144 12570.62 116.28 54958.43 88888.00 2012-05-23 15:22:08.875 144 12570.65 116.22 54958.43 88888.00 2012-05-23 15:22:09.000 144 12570.67 116.22 54958.40 88888.00 2012-05-23 15:22:09.125 144 12570.73 116.22 54958.40 88888.00 2012-05-23 15:22:09.250 144 12570.77 116.20 54958.43 88888.00 2012-05-23 15:22:09.375 144 12570.75 116.22 54958.45 88888.00 2012-05-23 15:22:09.500 144 12570.73 116.20 54958.45 88888.00 2012-05-23 15:22:09.625 144 12570.77 116.20 54958.45 88888.00 2012-05-23 15:22:09.750 144 12570.77 116.20 54958.45 88888.00 2012-05-23 15:22:09.875 144 12570.77 116.17 54958.45 88888.00 2012-05-23 15:22:10.000 144 12570.77 116.15 54958.45 88888.00 2012-05-23 15:22:10.125 144 12570.88 116.17 54958.47 88888.00 2012-05-23 15:22:10.250 144 12570.90 116.12 54958.47 88888.00 2012-05-23 15:22:10.375 144 12570.98 116.15 54958.47 88888.00 2012-05-23 15:22:10.500 144 12570.98 116.12 54958.45 88888.00 2012-05-23 15:22:10.625 144 12570.95 116.10 54958.45 88888.00 2012-05-23 15:22:10.750 144 12570.95 116.10 54958.47 88888.00 2012-05-23 15:22:10.875 144 12571.00 116.08 54958.47 88888.00 2012-05-23 15:22:11.000 144 12571.00 116.08 54958.47 88888.00 2012-05-23 15:22:11.125 144 12571.10 116.08 54958.47 88888.00 2012-05-23 15:22:11.250 144 12571.05 116.05 54958.50 88888.00 2012-05-23 15:22:11.375 144 12571.05 116.08 54958.50 88888.00 2012-05-23 15:22:11.500 144 12571.00 116.08 54958.50 88888.00 2012-05-23 15:22:11.625 144 12571.02 116.05 54958.50 88888.00 2012-05-23 15:22:11.750 144 12571.12 116.05 54958.50 88888.00 2012-05-23 15:22:11.875 144 12571.12 116.00 54958.47 88888.00 2012-05-23 15:22:12.000 144 12571.08 115.97 54958.43 88888.00 2012-05-23 15:22:12.125 144 12571.08 115.97 54958.43 88888.00 2012-05-23 15:22:12.250 144 12571.10 115.95 54958.45 88888.00 2012-05-23 15:22:12.375 144 12571.15 115.97 54958.45 88888.00 2012-05-23 15:22:12.500 144 12571.17 116.00 54958.45 88888.00 2012-05-23 15:22:12.625 144 12571.23 115.97 54958.45 88888.00 2012-05-23 15:22:12.750 144 12571.23 115.95 54958.50 88888.00 2012-05-23 15:22:12.875 144 12571.20 115.92 54958.47 88888.00 2012-05-23 15:22:13.000 144 12571.17 115.95 54958.45 88888.00 2012-05-23 15:22:13.125 144 12571.23 115.95 54958.47 88888.00 2012-05-23 15:22:13.250 144 12571.25 115.90 54958.50 88888.00 2012-05-23 15:22:13.375 144 12571.35 115.88 54958.45 88888.00 2012-05-23 15:22:13.500 144 12571.35 115.85 54958.50 88888.00 2012-05-23 15:22:13.625 144 12571.38 115.88 54958.55 88888.00 2012-05-23 15:22:13.750 144 12571.42 115.88 54958.53 88888.00 2012-05-23 15:22:13.875 144 12571.42 115.85 54958.53 88888.00 2012-05-23 15:22:14.000 144 12571.35 115.83 54958.53 88888.00 2012-05-23 15:22:14.125 144 12571.35 115.83 54958.53 88888.00 2012-05-23 15:22:14.250 144 12571.40 115.83 54958.57 88888.00 2012-05-23 15:22:14.375 144 12571.40 115.83 54958.55 88888.00 2012-05-23 15:22:14.500 144 12571.45 115.80 54958.55 88888.00 2012-05-23 15:22:14.625 144 12571.42 115.78 54958.53 88888.00 2012-05-23 15:22:14.750 144 12571.42 115.78 54958.53 88888.00 2012-05-23 15:22:14.875 144 12571.40 115.80 54958.57 88888.00 2012-05-23 15:22:15.000 144 12571.42 115.78 54958.60 88888.00 2012-05-23 15:22:15.125 144 12571.48 115.72 54958.60 88888.00 2012-05-23 15:22:15.250 144 12571.50 115.70 54958.57 88888.00 2012-05-23 15:22:15.375 144 12571.58 115.70 54958.57 88888.00 2012-05-23 15:22:15.500 144 12571.60 115.70 54958.57 88888.00 2012-05-23 15:22:15.625 144 12571.55 115.72 54958.57 88888.00 2012-05-23 15:22:15.750 144 12571.55 115.72 54958.60 88888.00 2012-05-23 15:22:15.875 144 12571.62 115.72 54958.60 88888.00 2012-05-23 15:22:16.000 144 12571.60 115.72 54958.62 88888.00 2012-05-23 15:22:16.125 144 12571.60 115.72 54958.62 88888.00 2012-05-23 15:22:16.250 144 12571.60 115.70 54958.60 88888.00 2012-05-23 15:22:16.375 144 12571.58 115.67 54958.60 88888.00 2012-05-23 15:22:16.500 144 12571.58 115.70 54958.65 88888.00 2012-05-23 15:22:16.625 144 12571.62 115.70 54958.68 88888.00 2012-05-23 15:22:16.750 144 12571.67 115.70 54958.65 88888.00 2012-05-23 15:22:16.875 144 12571.62 115.70 54958.65 88888.00 2012-05-23 15:22:17.000 144 12571.60 115.67 54958.62 88888.00 2012-05-23 15:22:17.125 144 12571.62 115.67 54958.65 88888.00 2012-05-23 15:22:17.250 144 12571.65 115.67 54958.68 88888.00 2012-05-23 15:22:17.375 144 12571.67 115.67 54958.68 88888.00 2012-05-23 15:22:17.500 144 12571.62 115.67 54958.68 88888.00 2012-05-23 15:22:17.625 144 12571.62 115.65 54958.68 88888.00 2012-05-23 15:22:17.750 144 12571.67 115.67 54958.70 88888.00 2012-05-23 15:22:17.875 144 12571.70 115.65 54958.68 88888.00 2012-05-23 15:22:18.000 144 12571.70 115.65 54958.65 88888.00 2012-05-23 15:22:18.125 144 12571.77 115.62 54958.70 88888.00 2012-05-23 15:22:18.250 144 12571.75 115.62 54958.72 88888.00 2012-05-23 15:22:18.375 144 12571.80 115.60 54958.70 88888.00 2012-05-23 15:22:18.500 144 12571.77 115.60 54958.72 88888.00 2012-05-23 15:22:18.625 144 12571.73 115.62 54958.70 88888.00 2012-05-23 15:22:18.750 144 12571.73 115.62 54958.70 88888.00 2012-05-23 15:22:18.875 144 12571.80 115.60 54958.75 88888.00 2012-05-23 15:22:19.000 144 12571.83 115.58 54958.70 88888.00 2012-05-23 15:22:19.125 144 12571.83 115.55 54958.70 88888.00 2012-05-23 15:22:19.250 144 12571.77 115.58 54958.75 88888.00 2012-05-23 15:22:19.375 144 12571.83 115.62 54958.78 88888.00 2012-05-23 15:22:19.500 144 12571.88 115.62 54958.75 88888.00 2012-05-23 15:22:19.625 144 12571.95 115.58 54958.72 88888.00 2012-05-23 15:22:19.750 144 12571.95 115.55 54958.75 88888.00 2012-05-23 15:22:19.875 144 12571.92 115.55 54958.80 88888.00 2012-05-23 15:22:20.000 144 12571.92 115.55 54958.80 88888.00 2012-05-23 15:22:20.125 144 12571.90 115.55 54958.80 88888.00 2012-05-23 15:22:20.250 144 12571.90 115.55 54958.85 88888.00 2012-05-23 15:22:20.375 144 12571.92 115.58 54958.82 88888.00 2012-05-23 15:22:20.500 144 12571.90 115.53 54958.85 88888.00 2012-05-23 15:22:20.625 144 12571.90 115.53 54958.82 88888.00 2012-05-23 15:22:20.750 144 12571.92 115.53 54958.80 88888.00 2012-05-23 15:22:20.875 144 12571.98 115.55 54958.80 88888.00 2012-05-23 15:22:21.000 144 12571.95 115.55 54958.82 88888.00 2012-05-23 15:22:21.125 144 12571.98 115.55 54958.82 88888.00 2012-05-23 15:22:21.250 144 12571.92 115.55 54958.85 88888.00 2012-05-23 15:22:21.375 144 12571.92 115.55 54958.85 88888.00 2012-05-23 15:22:21.500 144 12571.92 115.50 54958.85 88888.00 2012-05-23 15:22:21.625 144 12571.98 115.50 54958.85 88888.00 2012-05-23 15:22:21.750 144 12572.02 115.50 54958.85 88888.00 2012-05-23 15:22:21.875 144 12572.02 115.55 54958.88 88888.00 2012-05-23 15:22:22.000 144 12572.00 115.58 54958.85 88888.00 2012-05-23 15:22:22.125 144 12572.00 115.53 54958.88 88888.00 2012-05-23 15:22:22.250 144 12571.95 115.50 54958.88 88888.00 2012-05-23 15:22:22.375 144 12572.02 115.50 54958.88 88888.00 2012-05-23 15:22:22.500 144 12572.05 115.50 54958.85 88888.00 2012-05-23 15:22:22.625 144 12572.02 115.50 54958.85 88888.00 2012-05-23 15:22:22.750 144 12572.05 115.55 54958.88 88888.00 2012-05-23 15:22:22.875 144 12572.08 115.53 54958.90 88888.00 2012-05-23 15:22:23.000 144 12572.08 115.50 54958.93 88888.00 2012-05-23 15:22:23.125 144 12572.10 115.53 54958.95 88888.00 2012-05-23 15:22:23.250 144 12572.12 115.53 54958.93 88888.00 2012-05-23 15:22:23.375 144 12572.17 115.53 54958.93 88888.00 2012-05-23 15:22:23.500 144 12572.20 115.53 54958.93 88888.00 2012-05-23 15:22:23.625 144 12572.27 115.50 54958.93 88888.00 2012-05-23 15:22:23.750 144 12572.25 115.53 54958.95 88888.00 2012-05-23 15:22:23.875 144 12572.25 115.53 54958.95 88888.00 2012-05-23 15:22:24.000 144 12572.25 115.53 54958.93 88888.00 2012-05-23 15:22:24.125 144 12572.23 115.53 54958.93 88888.00 2012-05-23 15:22:24.250 144 12572.17 115.53 54958.97 88888.00 2012-05-23 15:22:24.375 144 12572.20 115.58 54958.97 88888.00 2012-05-23 15:22:24.500 144 12572.17 115.58 54958.95 88888.00 2012-05-23 15:22:24.625 144 12572.20 115.55 54958.95 88888.00 2012-05-23 15:22:24.750 144 12572.27 115.55 54958.95 88888.00 2012-05-23 15:22:24.875 144 12572.27 115.58 54958.97 88888.00 2012-05-23 15:22:25.000 144 12572.30 115.55 54958.95 88888.00 2012-05-23 15:22:25.125 144 12572.35 115.55 54958.93 88888.00 2012-05-23 15:22:25.250 144 12572.35 115.53 54958.95 88888.00 2012-05-23 15:22:25.375 144 12572.40 115.50 54958.95 88888.00 2012-05-23 15:22:25.500 144 12572.40 115.50 54958.95 88888.00 2012-05-23 15:22:25.625 144 12572.45 115.55 54958.97 88888.00 2012-05-23 15:22:25.750 144 12572.48 115.55 54958.97 88888.00 2012-05-23 15:22:25.875 144 12572.48 115.53 54959.00 88888.00 2012-05-23 15:22:26.000 144 12572.45 115.47 54958.97 88888.00 2012-05-23 15:22:26.125 144 12572.42 115.50 54958.97 88888.00 2012-05-23 15:22:26.250 144 12572.38 115.50 54959.00 88888.00 2012-05-23 15:22:26.375 144 12572.42 115.53 54959.03 88888.00 2012-05-23 15:22:26.500 144 12572.45 115.50 54959.05 88888.00 2012-05-23 15:22:26.625 144 12572.50 115.47 54959.05 88888.00 2012-05-23 15:22:26.750 144 12572.55 115.45 54959.07 88888.00 2012-05-23 15:22:26.875 144 12572.62 115.45 54959.07 88888.00 2012-05-23 15:22:27.000 144 12572.60 115.47 54959.05 88888.00 2012-05-23 15:22:27.125 144 12572.62 115.50 54959.05 88888.00 2012-05-23 15:22:27.250 144 12572.58 115.45 54959.07 88888.00 2012-05-23 15:22:27.375 144 12572.60 115.47 54959.10 88888.00 2012-05-23 15:22:27.500 144 12572.65 115.47 54959.12 88888.00 2012-05-23 15:22:27.625 144 12572.60 115.42 54959.10 88888.00 2012-05-23 15:22:27.750 144 12572.62 115.45 54959.10 88888.00 2012-05-23 15:22:27.875 144 12572.70 115.47 54959.12 88888.00 2012-05-23 15:22:28.000 144 12572.73 115.47 54959.10 88888.00 2012-05-23 15:22:28.125 144 12572.75 115.47 54959.10 88888.00 2012-05-23 15:22:28.250 144 12572.73 115.42 54959.12 88888.00 2012-05-23 15:22:28.375 144 12572.73 115.45 54959.12 88888.00 2012-05-23 15:22:28.500 144 12572.75 115.45 54959.10 88888.00 2012-05-23 15:22:28.625 144 12572.80 115.45 54959.12 88888.00 2012-05-23 15:22:28.750 144 12572.83 115.47 54959.12 88888.00 2012-05-23 15:22:28.875 144 12572.80 115.50 54959.15 88888.00 2012-05-23 15:22:29.000 144 12572.83 115.50 54959.15 88888.00 2012-05-23 15:22:29.125 144 12572.88 115.47 54959.15 88888.00 2012-05-23 15:22:29.250 144 12572.83 115.47 54959.15 88888.00 2012-05-23 15:22:29.375 144 12572.85 115.50 54959.15 88888.00 2012-05-23 15:22:29.500 144 12572.92 115.50 54959.15 88888.00 2012-05-23 15:22:29.625 144 12573.00 115.47 54959.12 88888.00 2012-05-23 15:22:29.750 144 12573.08 115.47 54959.10 88888.00 2012-05-23 15:22:29.875 144 12573.08 115.45 54959.12 88888.00 2012-05-23 15:22:30.000 144 12573.00 115.47 54959.15 88888.00 2012-05-23 15:22:30.125 144 12573.02 115.47 54959.15 88888.00 2012-05-23 15:22:30.250 144 12573.08 115.42 54959.18 88888.00 2012-05-23 15:22:30.375 144 12573.08 115.42 54959.18 88888.00 2012-05-23 15:22:30.500 144 12573.12 115.45 54959.18 88888.00 2012-05-23 15:22:30.625 144 12573.12 115.45 54959.18 88888.00 2012-05-23 15:22:30.750 144 12573.15 115.45 54959.18 88888.00 2012-05-23 15:22:30.875 144 12573.20 115.47 54959.18 88888.00 2012-05-23 15:22:31.000 144 12573.20 115.45 54959.20 88888.00 2012-05-23 15:22:31.125 144 12573.25 115.47 54959.20 88888.00 2012-05-23 15:22:31.250 144 12573.25 115.45 54959.22 88888.00 2012-05-23 15:22:31.375 144 12573.33 115.45 54959.25 88888.00 2012-05-23 15:22:31.500 144 12573.30 115.45 54959.25 88888.00 2012-05-23 15:22:31.625 144 12573.25 115.45 54959.28 88888.00 2012-05-23 15:22:31.750 144 12573.25 115.45 54959.25 88888.00 2012-05-23 15:22:31.875 144 12573.33 115.42 54959.22 88888.00 2012-05-23 15:22:32.000 144 12573.38 115.42 54959.22 88888.00 2012-05-23 15:22:32.125 144 12573.45 115.45 54959.22 88888.00 2012-05-23 15:22:32.250 144 12573.48 115.45 54959.20 88888.00 2012-05-23 15:22:32.375 144 12573.48 115.42 54959.20 88888.00 2012-05-23 15:22:32.500 144 12573.45 115.40 54959.20 88888.00 2012-05-23 15:22:32.625 144 12573.52 115.40 54959.20 88888.00 2012-05-23 15:22:32.750 144 12573.52 115.38 54959.22 88888.00 2012-05-23 15:22:32.875 144 12573.55 115.42 54959.22 88888.00 2012-05-23 15:22:33.000 144 12573.58 115.45 54959.20 88888.00 2012-05-23 15:22:33.125 144 12573.58 115.45 54959.18 88888.00 2012-05-23 15:22:33.250 144 12573.58 115.42 54959.22 88888.00 2012-05-23 15:22:33.375 144 12573.58 115.42 54959.20 88888.00 2012-05-23 15:22:33.500 144 12573.55 115.40 54959.20 88888.00 2012-05-23 15:22:33.625 144 12573.58 115.38 54959.20 88888.00 2012-05-23 15:22:33.750 144 12573.65 115.40 54959.20 88888.00 2012-05-23 15:22:33.875 144 12573.67 115.38 54959.22 88888.00 2012-05-23 15:22:34.000 144 12573.73 115.40 54959.25 88888.00 2012-05-23 15:22:34.125 144 12573.70 115.40 54959.30 88888.00 2012-05-23 15:22:34.250 144 12573.67 115.40 54959.30 88888.00 2012-05-23 15:22:34.375 144 12573.73 115.40 54959.30 88888.00 2012-05-23 15:22:34.500 144 12573.83 115.40 54959.28 88888.00 2012-05-23 15:22:34.625 144 12573.88 115.40 54959.30 88888.00 2012-05-23 15:22:34.750 144 12573.85 115.42 54959.28 88888.00 2012-05-23 15:22:34.875 144 12573.88 115.40 54959.28 88888.00 2012-05-23 15:22:35.000 144 12573.77 115.40 54959.28 88888.00 2012-05-23 15:22:35.125 144 12573.75 115.38 54959.30 88888.00 2012-05-23 15:22:35.250 144 12573.77 115.35 54959.30 88888.00 2012-05-23 15:22:35.375 144 12573.85 115.38 54959.32 88888.00 2012-05-23 15:22:35.500 144 12573.85 115.40 54959.32 88888.00 2012-05-23 15:22:35.625 144 12573.85 115.40 54959.32 88888.00 2012-05-23 15:22:35.750 144 12573.85 115.40 54959.28 88888.00 2012-05-23 15:22:35.875 144 12573.85 115.42 54959.30 88888.00 2012-05-23 15:22:36.000 144 12573.95 115.42 54959.30 88888.00 2012-05-23 15:22:36.125 144 12573.92 115.38 54959.30 88888.00 2012-05-23 15:22:36.250 144 12573.83 115.38 54959.32 88888.00 2012-05-23 15:22:36.375 144 12573.83 115.38 54959.38 88888.00 2012-05-23 15:22:36.500 144 12573.88 115.38 54959.38 88888.00 2012-05-23 15:22:36.625 144 12573.88 115.40 54959.35 88888.00 2012-05-23 15:22:36.750 144 12573.92 115.40 54959.38 88888.00 2012-05-23 15:22:36.875 144 12573.98 115.38 54959.35 88888.00 2012-05-23 15:22:37.000 144 12574.02 115.35 54959.35 88888.00 2012-05-23 15:22:37.125 144 12574.00 115.33 54959.40 88888.00 2012-05-23 15:22:37.250 144 12574.00 115.33 54959.43 88888.00 2012-05-23 15:22:37.375 144 12574.05 115.33 54959.43 88888.00 2012-05-23 15:22:37.500 144 12574.08 115.30 54959.40 88888.00 2012-05-23 15:22:37.625 144 12574.08 115.33 54959.40 88888.00 2012-05-23 15:22:37.750 144 12574.05 115.30 54959.40 88888.00 2012-05-23 15:22:37.875 144 12574.10 115.30 54959.45 88888.00 2012-05-23 15:22:38.000 144 12574.12 115.30 54959.43 88888.00 2012-05-23 15:22:38.125 144 12574.10 115.28 54959.45 88888.00 2012-05-23 15:22:38.250 144 12574.12 115.25 54959.50 88888.00 2012-05-23 15:22:38.375 144 12574.20 115.25 54959.53 88888.00 2012-05-23 15:22:38.500 144 12574.23 115.28 54959.50 88888.00 2012-05-23 15:22:38.625 144 12574.25 115.28 54959.50 88888.00 2012-05-23 15:22:38.750 144 12574.23 115.28 54959.53 88888.00 2012-05-23 15:22:38.875 144 12574.20 115.28 54959.53 88888.00 2012-05-23 15:22:39.000 144 12574.25 115.25 54959.50 88888.00 2012-05-23 15:22:39.125 144 12574.25 115.25 54959.57 88888.00 2012-05-23 15:22:39.250 144 12574.23 115.25 54959.62 88888.00 2012-05-23 15:22:39.375 144 12574.25 115.25 54959.60 88888.00 2012-05-23 15:22:39.500 144 12574.27 115.25 54959.60 88888.00 2012-05-23 15:22:39.625 144 12574.27 115.22 54959.57 88888.00 2012-05-23 15:22:39.750 144 12574.25 115.20 54959.53 88888.00 2012-05-23 15:22:39.875 144 12574.27 115.22 54959.55 88888.00 2012-05-23 15:22:40.000 144 12574.35 115.22 54959.53 88888.00 2012-05-23 15:22:40.125 144 12574.38 115.22 54959.57 88888.00 2012-05-23 15:22:40.250 144 12574.35 115.22 54959.60 88888.00 2012-05-23 15:22:40.375 144 12574.35 115.22 54959.57 88888.00 2012-05-23 15:22:40.500 144 12574.40 115.22 54959.57 88888.00 2012-05-23 15:22:40.625 144 12574.40 115.20 54959.62 88888.00 2012-05-23 15:22:40.750 144 12574.38 115.17 54959.65 88888.00 2012-05-23 15:22:40.875 144 12574.35 115.17 54959.65 88888.00 2012-05-23 15:22:41.000 144 12574.33 115.17 54959.68 88888.00 2012-05-23 15:22:41.125 144 12574.30 115.17 54959.68 88888.00 2012-05-23 15:22:41.250 144 12574.27 115.15 54959.68 88888.00 2012-05-23 15:22:41.375 144 12574.38 115.17 54959.70 88888.00 2012-05-23 15:22:41.500 144 12574.42 115.15 54959.70 88888.00 2012-05-23 15:22:41.625 144 12574.38 115.17 54959.70 88888.00 2012-05-23 15:22:41.750 144 12574.40 115.17 54959.75 88888.00 2012-05-23 15:22:41.875 144 12574.40 115.17 54959.75 88888.00 2012-05-23 15:22:42.000 144 12574.38 115.15 54959.75 88888.00 2012-05-23 15:22:42.125 144 12574.35 115.15 54959.75 88888.00 2012-05-23 15:22:42.250 144 12574.35 115.10 54959.80 88888.00 2012-05-23 15:22:42.375 144 12574.40 115.10 54959.80 88888.00 2012-05-23 15:22:42.500 144 12574.42 115.10 54959.78 88888.00 2012-05-23 15:22:42.625 144 12574.42 115.10 54959.78 88888.00 2012-05-23 15:22:42.750 144 12574.45 115.12 54959.78 88888.00 2012-05-23 15:22:42.875 144 12574.45 115.10 54959.80 88888.00 2012-05-23 15:22:43.000 144 12574.40 115.08 54959.80 88888.00 2012-05-23 15:22:43.125 144 12574.35 115.08 54959.82 88888.00 2012-05-23 15:22:43.250 144 12574.30 115.08 54959.85 88888.00 2012-05-23 15:22:43.375 144 12574.35 115.10 54959.88 88888.00 2012-05-23 15:22:43.500 144 12574.35 115.08 54959.88 88888.00 2012-05-23 15:22:43.625 144 12574.35 115.08 54959.90 88888.00 2012-05-23 15:22:43.750 144 12574.35 115.05 54959.90 88888.00 2012-05-23 15:22:43.875 144 12574.35 115.00 54959.90 88888.00 2012-05-23 15:22:44.000 144 12574.38 114.97 54959.88 88888.00 2012-05-23 15:22:44.125 144 12574.35 115.03 54959.93 88888.00 2012-05-23 15:22:44.250 144 12574.27 115.03 54959.95 88888.00 2012-05-23 15:22:44.375 144 12574.27 115.00 54959.95 88888.00 2012-05-23 15:22:44.500 144 12574.27 114.95 54959.97 88888.00 2012-05-23 15:22:44.625 144 12574.27 114.97 54959.97 88888.00 2012-05-23 15:22:44.750 144 12574.30 114.95 54960.00 88888.00 2012-05-23 15:22:44.875 144 12574.23 114.95 54960.03 88888.00 2012-05-23 15:22:45.000 144 12574.23 114.95 54960.00 88888.00 2012-05-23 15:22:45.125 144 12574.25 114.95 54960.03 88888.00 2012-05-23 15:22:45.250 144 12574.23 114.90 54960.00 88888.00 2012-05-23 15:22:45.375 144 12574.23 114.88 54960.03 88888.00 2012-05-23 15:22:45.500 144 12574.25 114.90 54960.03 88888.00 2012-05-23 15:22:45.625 144 12574.27 114.85 54960.05 88888.00 2012-05-23 15:22:45.750 144 12574.27 114.85 54960.03 88888.00 2012-05-23 15:22:45.875 144 12574.30 114.85 54960.03 88888.00 2012-05-23 15:22:46.000 144 12574.33 114.85 54960.03 88888.00 2012-05-23 15:22:46.125 144 12574.38 114.83 54960.05 88888.00 2012-05-23 15:22:46.250 144 12574.30 114.80 54960.07 88888.00 2012-05-23 15:22:46.375 144 12574.25 114.80 54960.07 88888.00 2012-05-23 15:22:46.500 144 12574.27 114.80 54960.10 88888.00 2012-05-23 15:22:46.625 144 12574.35 114.80 54960.10 88888.00 2012-05-23 15:22:46.750 144 12574.27 114.78 54960.10 88888.00 2012-05-23 15:22:46.875 144 12574.23 114.78 54960.12 88888.00 2012-05-23 15:22:47.000 144 12574.23 114.80 54960.15 88888.00 2012-05-23 15:22:47.125 144 12574.17 114.75 54960.18 88888.00 2012-05-23 15:22:47.250 144 12574.15 114.75 54960.20 88888.00 2012-05-23 15:22:47.375 144 12574.25 114.75 54960.18 88888.00 2012-05-23 15:22:47.500 144 12574.30 114.72 54960.18 88888.00 2012-05-23 15:22:47.625 144 12574.30 114.75 54960.20 88888.00 2012-05-23 15:22:47.750 144 12574.23 114.75 54960.20 88888.00 2012-05-23 15:22:47.875 144 12574.17 114.70 54960.18 88888.00 2012-05-23 15:22:48.000 144 12574.23 114.70 54960.20 88888.00 2012-05-23 15:22:48.125 144 12574.20 114.67 54960.22 88888.00 2012-05-23 15:22:48.250 144 12574.12 114.62 54960.25 88888.00 2012-05-23 15:22:48.375 144 12574.12 114.65 54960.28 88888.00 2012-05-23 15:22:48.500 144 12574.12 114.65 54960.30 88888.00 2012-05-23 15:22:48.625 144 12574.15 114.65 54960.28 88888.00 2012-05-23 15:22:48.750 144 12574.17 114.60 54960.30 88888.00 2012-05-23 15:22:48.875 144 12574.15 114.62 54960.30 88888.00 2012-05-23 15:22:49.000 144 12574.15 114.60 54960.28 88888.00 2012-05-23 15:22:49.125 144 12574.17 114.55 54960.30 88888.00 2012-05-23 15:22:49.250 144 12574.17 114.50 54960.32 88888.00 2012-05-23 15:22:49.375 144 12574.17 114.50 54960.32 88888.00 2012-05-23 15:22:49.500 144 12574.10 114.47 54960.32 88888.00 2012-05-23 15:22:49.625 144 12574.08 114.50 54960.35 88888.00 2012-05-23 15:22:49.750 144 12574.05 114.47 54960.35 88888.00 2012-05-23 15:22:49.875 144 12574.08 114.45 54960.38 88888.00 2012-05-23 15:22:50.000 144 12574.08 114.42 54960.40 88888.00 2012-05-23 15:22:50.125 144 12574.02 114.42 54960.40 88888.00 2012-05-23 15:22:50.250 144 12574.00 114.40 54960.40 88888.00 2012-05-23 15:22:50.375 144 12574.00 114.38 54960.43 88888.00 2012-05-23 15:22:50.500 144 12573.95 114.38 54960.40 88888.00 2012-05-23 15:22:50.625 144 12573.95 114.38 54960.43 88888.00 2012-05-23 15:22:50.750 144 12574.00 114.38 54960.43 88888.00 2012-05-23 15:22:50.875 144 12574.02 114.38 54960.45 88888.00 2012-05-23 15:22:51.000 144 12574.02 114.38 54960.40 88888.00 2012-05-23 15:22:51.125 144 12574.05 114.35 54960.45 88888.00 2012-05-23 15:22:51.250 144 12574.02 114.30 54960.47 88888.00 2012-05-23 15:22:51.375 144 12574.00 114.33 54960.47 88888.00 2012-05-23 15:22:51.500 144 12574.02 114.33 54960.47 88888.00 2012-05-23 15:22:51.625 144 12573.98 114.28 54960.50 88888.00 2012-05-23 15:22:51.750 144 12573.92 114.25 54960.50 88888.00 2012-05-23 15:22:51.875 144 12573.88 114.28 54960.47 88888.00 2012-05-23 15:22:52.000 144 12573.90 114.30 54960.50 88888.00 2012-05-23 15:22:52.125 144 12573.92 114.25 54960.55 88888.00 2012-05-23 15:22:52.250 144 12573.88 114.22 54960.57 88888.00 2012-05-23 15:22:52.375 144 12573.88 114.22 54960.62 88888.00 2012-05-23 15:22:52.500 144 12573.92 114.20 54960.62 88888.00 2012-05-23 15:22:52.625 144 12573.90 114.17 54960.60 88888.00 2012-05-23 15:22:52.750 144 12573.85 114.17 54960.62 88888.00 2012-05-23 15:22:52.875 144 12573.85 114.20 54960.60 88888.00 2012-05-23 15:22:53.000 144 12573.92 114.15 54960.62 88888.00 2012-05-23 15:22:53.125 144 12573.92 114.15 54960.68 88888.00 2012-05-23 15:22:53.250 144 12573.92 114.12 54960.70 88888.00 2012-05-23 15:22:53.375 144 12573.92 114.10 54960.70 88888.00 2012-05-23 15:22:53.500 144 12573.92 114.05 54960.70 88888.00 2012-05-23 15:22:53.625 144 12573.88 114.08 54960.68 88888.00 2012-05-23 15:22:53.750 144 12573.85 114.05 54960.68 88888.00 2012-05-23 15:22:53.875 144 12573.95 114.05 54960.65 88888.00 2012-05-23 15:22:54.000 144 12573.98 114.03 54960.65 88888.00 2012-05-23 15:22:54.125 144 12573.98 114.03 54960.70 88888.00 2012-05-23 15:22:54.250 144 12573.98 113.97 54960.72 88888.00 2012-05-23 15:22:54.375 144 12574.05 113.97 54960.72 88888.00 2012-05-23 15:22:54.500 144 12573.92 113.97 54960.75 88888.00 2012-05-23 15:22:54.625 144 12573.90 113.95 54960.75 88888.00 2012-05-23 15:22:54.750 144 12573.92 113.92 54960.75 88888.00 2012-05-23 15:22:54.875 144 12573.90 113.92 54960.80 88888.00 2012-05-23 15:22:55.000 144 12573.88 113.92 54960.78 88888.00 2012-05-23 15:22:55.125 144 12573.83 113.92 54960.80 88888.00 2012-05-23 15:22:55.250 144 12573.75 113.88 54960.80 88888.00 2012-05-23 15:22:55.375 144 12573.80 113.90 54960.82 88888.00 2012-05-23 15:22:55.500 144 12573.77 113.88 54960.82 88888.00 2012-05-23 15:22:55.625 144 12573.83 113.83 54960.80 88888.00 2012-05-23 15:22:55.750 144 12573.83 113.75 54960.78 88888.00 2012-05-23 15:22:55.875 144 12573.83 113.72 54960.80 88888.00 2012-05-23 15:22:56.000 144 12573.88 113.75 54960.82 88888.00 2012-05-23 15:22:56.125 144 12573.83 113.72 54960.88 88888.00 2012-05-23 15:22:56.250 144 12573.73 113.70 54960.88 88888.00 2012-05-23 15:22:56.375 144 12573.73 113.70 54960.88 88888.00 2012-05-23 15:22:56.500 144 12573.73 113.70 54960.85 88888.00 2012-05-23 15:22:56.625 144 12573.70 113.67 54960.88 88888.00 2012-05-23 15:22:56.750 144 12573.67 113.67 54960.90 88888.00 2012-05-23 15:22:56.875 144 12573.73 113.65 54960.90 88888.00 2012-05-23 15:22:57.000 144 12573.75 113.62 54960.93 88888.00 2012-05-23 15:22:57.125 144 12573.70 113.60 54960.93 88888.00 2012-05-23 15:22:57.250 144 12573.60 113.60 54960.95 88888.00 2012-05-23 15:22:57.375 144 12573.58 113.58 54960.93 88888.00 2012-05-23 15:22:57.500 144 12573.67 113.58 54960.93 88888.00 2012-05-23 15:22:57.625 144 12573.67 113.55 54960.93 88888.00 2012-05-23 15:22:57.750 144 12573.67 113.53 54960.95 88888.00 2012-05-23 15:22:57.875 144 12573.65 113.53 54960.95 88888.00 2012-05-23 15:22:58.000 144 12573.65 113.53 54960.95 88888.00 2012-05-23 15:22:58.125 144 12573.67 113.50 54960.97 88888.00 2012-05-23 15:22:58.250 144 12573.65 113.47 54961.00 88888.00 2012-05-23 15:22:58.375 144 12573.70 113.47 54960.97 88888.00 2012-05-23 15:22:58.500 144 12573.65 113.40 54961.00 88888.00 2012-05-23 15:22:58.625 144 12573.62 113.35 54961.00 88888.00 2012-05-23 15:22:58.750 144 12573.65 113.38 54961.00 88888.00 2012-05-23 15:22:58.875 144 12573.67 113.38 54961.03 88888.00 2012-05-23 15:22:59.000 144 12573.62 113.35 54961.00 88888.00 2012-05-23 15:22:59.125 144 12573.62 113.35 54961.03 88888.00 2012-05-23 15:22:59.250 144 12573.60 113.33 54961.07 88888.00 2012-05-23 15:22:59.375 144 12573.58 113.33 54961.05 88888.00 2012-05-23 15:22:59.500 144 12573.60 113.28 54961.05 88888.00 2012-05-23 15:22:59.625 144 12573.65 113.28 54961.07 88888.00 2012-05-23 15:22:59.750 144 12573.67 113.28 54961.10 88888.00 2012-05-23 15:22:59.875 144 12573.62 113.22 54961.07 88888.00 2012-05-23 15:23:00.000 144 12573.65 113.17 54961.03 88888.00 2012-05-23 15:23:00.125 144 12573.65 113.17 54961.00 88888.00 2012-05-23 15:23:00.250 144 12573.60 113.20 54961.05 88888.00 2012-05-23 15:23:00.375 144 12573.60 113.22 54961.05 88888.00 2012-05-23 15:23:00.500 144 12573.58 113.20 54961.07 88888.00 2012-05-23 15:23:00.625 144 12573.58 113.17 54961.05 88888.00 2012-05-23 15:23:00.750 144 12573.55 113.10 54961.07 88888.00 2012-05-23 15:23:00.875 144 12573.55 113.08 54961.05 88888.00 2012-05-23 15:23:01.000 144 12573.55 113.05 54961.07 88888.00 2012-05-23 15:23:01.125 144 12573.58 113.08 54961.10 88888.00 2012-05-23 15:23:01.250 144 12573.60 113.00 54961.10 88888.00 2012-05-23 15:23:01.375 144 12573.60 113.03 54961.12 88888.00 2012-05-23 15:23:01.500 144 12573.58 113.00 54961.15 88888.00 2012-05-23 15:23:01.625 144 12573.58 112.95 54961.12 88888.00 2012-05-23 15:23:01.750 144 12573.60 112.92 54961.10 88888.00 2012-05-23 15:23:01.875 144 12573.58 112.95 54961.10 88888.00 2012-05-23 15:23:02.000 144 12573.58 112.95 54961.12 88888.00 2012-05-23 15:23:02.125 144 12573.58 112.92 54961.12 88888.00 2012-05-23 15:23:02.250 144 12573.52 112.85 54961.15 88888.00 2012-05-23 15:23:02.375 144 12573.52 112.85 54961.15 88888.00 2012-05-23 15:23:02.500 144 12573.48 112.83 54961.15 88888.00 2012-05-23 15:23:02.625 144 12573.48 112.80 54961.15 88888.00 2012-05-23 15:23:02.750 144 12573.55 112.78 54961.15 88888.00 2012-05-23 15:23:02.875 144 12573.58 112.78 54961.20 88888.00 2012-05-23 15:23:03.000 144 12573.55 112.80 54961.20 88888.00 2012-05-23 15:23:03.125 144 12573.58 112.78 54961.22 88888.00 2012-05-23 15:23:03.250 144 12573.50 112.70 54961.20 88888.00 2012-05-23 15:23:03.375 144 12573.48 112.67 54961.18 88888.00 2012-05-23 15:23:03.500 144 12573.42 112.67 54961.18 88888.00 2012-05-23 15:23:03.625 144 12573.42 112.67 54961.22 88888.00 2012-05-23 15:23:03.750 144 12573.42 112.67 54961.20 88888.00 2012-05-23 15:23:03.875 144 12573.42 112.67 54961.22 88888.00 2012-05-23 15:23:04.000 144 12573.45 112.62 54961.20 88888.00 2012-05-23 15:23:04.125 144 12573.48 112.62 54961.22 88888.00 2012-05-23 15:23:04.250 144 12573.45 112.62 54961.28 88888.00 2012-05-23 15:23:04.375 144 12573.52 112.62 54961.28 88888.00 2012-05-23 15:23:04.500 144 12573.48 112.60 54961.28 88888.00 2012-05-23 15:23:04.625 144 12573.45 112.55 54961.25 88888.00 2012-05-23 15:23:04.750 144 12573.45 112.58 54961.22 88888.00 2012-05-23 15:23:04.875 144 12573.45 112.55 54961.25 88888.00 2012-05-23 15:23:05.000 144 12573.48 112.53 54961.25 88888.00 2012-05-23 15:23:05.125 144 12573.45 112.50 54961.25 88888.00 2012-05-23 15:23:05.250 144 12573.42 112.47 54961.30 88888.00 2012-05-23 15:23:05.375 144 12573.50 112.47 54961.30 88888.00 2012-05-23 15:23:05.500 144 12573.48 112.47 54961.30 88888.00 2012-05-23 15:23:05.625 144 12573.50 112.45 54961.30 88888.00 2012-05-23 15:23:05.750 144 12573.50 112.42 54961.28 88888.00 2012-05-23 15:23:05.875 144 12573.40 112.42 54961.22 88888.00 2012-05-23 15:23:06.000 144 12573.35 112.42 54961.28 88888.00 2012-05-23 15:23:06.125 144 12573.33 112.40 54961.30 88888.00 2012-05-23 15:23:06.250 144 12573.27 112.38 54961.32 88888.00 2012-05-23 15:23:06.375 144 12573.27 112.38 54961.32 88888.00 2012-05-23 15:23:06.500 144 12573.25 112.38 54961.35 88888.00 2012-05-23 15:23:06.625 144 12573.27 112.35 54961.30 88888.00 2012-05-23 15:23:06.750 144 12573.27 112.33 54961.32 88888.00 2012-05-23 15:23:06.875 144 12573.25 112.33 54961.35 88888.00 2012-05-23 15:23:07.000 144 12573.25 112.28 54961.38 88888.00 2012-05-23 15:23:07.125 144 12573.23 112.28 54961.38 88888.00 2012-05-23 15:23:07.250 144 12573.17 112.28 54961.38 88888.00 2012-05-23 15:23:07.375 144 12573.17 112.25 54961.35 88888.00 2012-05-23 15:23:07.500 144 12573.17 112.22 54961.40 88888.00 2012-05-23 15:23:07.625 144 12573.10 112.22 54961.43 88888.00 2012-05-23 15:23:07.750 144 12573.10 112.20 54961.40 88888.00 2012-05-23 15:23:07.875 144 12573.20 112.20 54961.35 88888.00 2012-05-23 15:23:08.000 144 12573.20 112.17 54961.35 88888.00 2012-05-23 15:23:08.125 144 12573.12 112.12 54961.38 88888.00 2012-05-23 15:23:08.250 144 12573.00 112.10 54961.40 88888.00 2012-05-23 15:23:08.375 144 12573.08 112.12 54961.43 88888.00 2012-05-23 15:23:08.500 144 12573.15 112.12 54961.45 88888.00 2012-05-23 15:23:08.625 144 12573.12 112.12 54961.43 88888.00 2012-05-23 15:23:08.750 144 12573.10 112.08 54961.45 88888.00 2012-05-23 15:23:08.875 144 12573.12 112.05 54961.43 88888.00 2012-05-23 15:23:09.000 144 12573.20 112.05 54961.43 88888.00 2012-05-23 15:23:09.125 144 12573.12 112.05 54961.45 88888.00 2012-05-23 15:23:09.250 144 12573.02 112.00 54961.45 88888.00 2012-05-23 15:23:09.375 144 12573.08 112.03 54961.45 88888.00 2012-05-23 15:23:09.500 144 12573.02 112.03 54961.45 88888.00 2012-05-23 15:23:09.625 144 12573.05 112.05 54961.45 88888.00 2012-05-23 15:23:09.750 144 12573.10 112.03 54961.45 88888.00 2012-05-23 15:23:09.875 144 12573.10 112.00 54961.45 88888.00 2012-05-23 15:23:10.000 144 12573.10 112.00 54961.43 88888.00 2012-05-23 15:23:10.125 144 12573.05 112.00 54961.43 88888.00 2012-05-23 15:23:10.250 144 12573.02 111.97 54961.47 88888.00 2012-05-23 15:23:10.375 144 12573.12 112.00 54961.45 88888.00 2012-05-23 15:23:10.500 144 12573.12 112.00 54961.47 88888.00 2012-05-23 15:23:10.625 144 12573.08 111.97 54961.47 88888.00 2012-05-23 15:23:10.750 144 12573.05 111.95 54961.45 88888.00 2012-05-23 15:23:10.875 144 12573.02 111.92 54961.45 88888.00 2012-05-23 15:23:11.000 144 12573.00 111.90 54961.45 88888.00 2012-05-23 15:23:11.125 144 12573.05 111.88 54961.47 88888.00 2012-05-23 15:23:11.250 144 12573.05 111.90 54961.47 88888.00 2012-05-23 15:23:11.375 144 12573.02 111.90 54961.47 88888.00 2012-05-23 15:23:11.500 144 12573.02 111.90 54961.50 88888.00 2012-05-23 15:23:11.625 144 12573.02 111.88 54961.50 88888.00 2012-05-23 15:23:11.750 144 12573.05 111.85 54961.45 88888.00 2012-05-23 15:23:11.875 144 12573.05 111.83 54961.45 88888.00 2012-05-23 15:23:12.000 144 12573.05 111.83 54961.47 88888.00 2012-05-23 15:23:12.125 144 12573.05 111.85 54961.47 88888.00 2012-05-23 15:23:12.250 144 12573.00 111.80 54961.50 88888.00 2012-05-23 15:23:12.375 144 12572.98 111.83 54961.47 88888.00 2012-05-23 15:23:12.500 144 12573.02 111.80 54961.50 88888.00 2012-05-23 15:23:12.625 144 12573.08 111.80 54961.53 88888.00 2012-05-23 15:23:12.750 144 12573.08 111.80 54961.53 88888.00 2012-05-23 15:23:12.875 144 12573.08 111.80 54961.53 88888.00 2012-05-23 15:23:13.000 144 12573.08 111.83 54961.53 88888.00 2012-05-23 15:23:13.125 144 12573.05 111.75 54961.50 88888.00 2012-05-23 15:23:13.250 144 12572.98 111.72 54961.53 88888.00 2012-05-23 15:23:13.375 144 12572.95 111.78 54961.55 88888.00 2012-05-23 15:23:13.500 144 12572.88 111.78 54961.55 88888.00 2012-05-23 15:23:13.625 144 12572.90 111.75 54961.55 88888.00 2012-05-23 15:23:13.750 144 12572.95 111.67 54961.55 88888.00 2012-05-23 15:23:13.875 144 12572.98 111.65 54961.53 88888.00 2012-05-23 15:23:14.000 144 12572.98 111.67 54961.53 88888.00 2012-05-23 15:23:14.125 144 12572.95 111.65 54961.55 88888.00 2012-05-23 15:23:14.250 144 12572.90 111.65 54961.57 88888.00 2012-05-23 15:23:14.375 144 12572.98 111.67 54961.60 88888.00 2012-05-23 15:23:14.500 144 12573.00 111.67 54961.57 88888.00 2012-05-23 15:23:14.625 144 12572.92 111.65 54961.55 88888.00 2012-05-23 15:23:14.750 144 12572.88 111.65 54961.57 88888.00 2012-05-23 15:23:14.875 144 12572.90 111.62 54961.57 88888.00 2012-05-23 15:23:15.000 144 12572.90 111.62 54961.55 88888.00 2012-05-23 15:23:15.125 144 12572.88 111.58 54961.57 88888.00 2012-05-23 15:23:15.250 144 12572.88 111.62 54961.62 88888.00 2012-05-23 15:23:15.375 144 12572.85 111.65 54961.62 88888.00 2012-05-23 15:23:15.500 144 12572.85 111.60 54961.62 88888.00 2012-05-23 15:23:15.625 144 12572.85 111.60 54961.60 88888.00 2012-05-23 15:23:15.750 144 12572.83 111.62 54961.57 88888.00 2012-05-23 15:23:15.875 144 12572.83 111.62 54961.57 88888.00 2012-05-23 15:23:16.000 144 12572.77 111.60 54961.60 88888.00 2012-05-23 15:23:16.125 144 12572.73 111.60 54961.60 88888.00 2012-05-23 15:23:16.250 144 12572.73 111.58 54961.62 88888.00 2012-05-23 15:23:16.375 144 12572.77 111.58 54961.60 88888.00 2012-05-23 15:23:16.500 144 12572.77 111.60 54961.57 88888.00 2012-05-23 15:23:16.625 144 12572.77 111.62 54961.60 88888.00 2012-05-23 15:23:16.750 144 12572.85 111.62 54961.60 88888.00 2012-05-23 15:23:16.875 144 12572.85 111.60 54961.60 88888.00 2012-05-23 15:23:17.000 144 12572.80 111.62 54961.57 88888.00 2012-05-23 15:23:17.125 144 12572.80 111.60 54961.57 88888.00 2012-05-23 15:23:17.250 144 12572.77 111.58 54961.60 88888.00 2012-05-23 15:23:17.375 144 12572.83 111.58 54961.57 88888.00 2012-05-23 15:23:17.500 144 12572.80 111.58 54961.57 88888.00 2012-05-23 15:23:17.625 144 12572.80 111.58 54961.57 88888.00 2012-05-23 15:23:17.750 144 12572.70 111.60 54961.57 88888.00 2012-05-23 15:23:17.875 144 12572.70 111.58 54961.60 88888.00 2012-05-23 15:23:18.000 144 12572.70 111.53 54961.57 88888.00 2012-05-23 15:23:18.125 144 12572.67 111.53 54961.57 88888.00 2012-05-23 15:23:18.250 144 12572.60 111.50 54961.55 88888.00 2012-05-23 15:23:18.375 144 12572.65 111.50 54961.57 88888.00 2012-05-23 15:23:18.500 144 12572.67 111.50 54961.55 88888.00 2012-05-23 15:23:18.625 144 12572.67 111.42 54961.57 88888.00 2012-05-23 15:23:18.750 144 12572.73 111.42 54961.57 88888.00 2012-05-23 15:23:18.875 144 12572.73 111.40 54961.57 88888.00 2012-05-23 15:23:19.000 144 12572.70 111.35 54961.55 88888.00 2012-05-23 15:23:19.125 144 12572.70 111.35 54961.55 88888.00 2012-05-23 15:23:19.250 144 12572.70 111.33 54961.55 88888.00 2012-05-23 15:23:19.375 144 12572.75 111.33 54961.53 88888.00 2012-05-23 15:23:19.500 144 12572.70 111.30 54961.55 88888.00 2012-05-23 15:23:19.625 144 12572.60 111.25 54961.55 88888.00 2012-05-23 15:23:19.750 144 12572.62 111.25 54961.55 88888.00 2012-05-23 15:23:19.875 144 12572.70 111.22 54961.55 88888.00 2012-05-23 15:23:20.000 144 12572.70 111.22 54961.50 88888.00 2012-05-23 15:23:20.125 144 12572.67 111.20 54961.55 88888.00 2012-05-23 15:23:20.250 144 12572.60 111.17 54961.57 88888.00 2012-05-23 15:23:20.375 144 12572.70 111.22 54961.53 88888.00 2012-05-23 15:23:20.500 144 12572.70 111.22 54961.55 88888.00 2012-05-23 15:23:20.625 144 12572.70 111.25 54961.55 88888.00 2012-05-23 15:23:20.750 144 12572.73 111.25 54961.55 88888.00 2012-05-23 15:23:20.875 144 12572.73 111.25 54961.55 88888.00 2012-05-23 15:23:21.000 144 12572.73 111.22 54961.53 88888.00 2012-05-23 15:23:21.125 144 12572.73 111.22 54961.53 88888.00 2012-05-23 15:23:21.250 144 12572.67 111.22 54961.55 88888.00 2012-05-23 15:23:21.375 144 12572.73 111.25 54961.57 88888.00 2012-05-23 15:23:21.500 144 12572.70 111.25 54961.57 88888.00 2012-05-23 15:23:21.625 144 12572.75 111.25 54961.57 88888.00 2012-05-23 15:23:21.750 144 12572.75 111.25 54961.53 88888.00 2012-05-23 15:23:21.875 144 12572.75 111.28 54961.53 88888.00 2012-05-23 15:23:22.000 144 12572.75 111.28 54961.53 88888.00 2012-05-23 15:23:22.125 144 12572.75 111.25 54961.53 88888.00 2012-05-23 15:23:22.250 144 12572.67 111.28 54961.53 88888.00 2012-05-23 15:23:22.375 144 12572.73 111.28 54961.53 88888.00 2012-05-23 15:23:22.500 144 12572.70 111.30 54961.55 88888.00 2012-05-23 15:23:22.625 144 12572.70 111.33 54961.57 88888.00 2012-05-23 15:23:22.750 144 12572.70 111.38 54961.57 88888.00 2012-05-23 15:23:22.875 144 12572.67 111.40 54961.60 88888.00 2012-05-23 15:23:23.000 144 12572.73 111.38 54961.57 88888.00 2012-05-23 15:23:23.125 144 12572.75 111.35 54961.57 88888.00 2012-05-23 15:23:23.250 144 12572.73 111.33 54961.60 88888.00 2012-05-23 15:23:23.375 144 12572.80 111.30 54961.60 88888.00 2012-05-23 15:23:23.500 144 12572.83 111.33 54961.60 88888.00 2012-05-23 15:23:23.625 144 12572.77 111.35 54961.60 88888.00 2012-05-23 15:23:23.750 144 12572.70 111.35 54961.60 88888.00 2012-05-23 15:23:23.875 144 12572.73 111.38 54961.57 88888.00 2012-05-23 15:23:24.000 144 12572.77 111.40 54961.57 88888.00 2012-05-23 15:23:24.125 144 12572.77 111.38 54961.60 88888.00 2012-05-23 15:23:24.250 144 12572.73 111.35 54961.60 88888.00 2012-05-23 15:23:24.375 144 12572.77 111.38 54961.60 88888.00 2012-05-23 15:23:24.500 144 12572.77 111.38 54961.60 88888.00 2012-05-23 15:23:24.625 144 12572.80 111.40 54961.60 88888.00 2012-05-23 15:23:24.750 144 12572.80 111.40 54961.57 88888.00 2012-05-23 15:23:24.875 144 12572.75 111.38 54961.60 88888.00 2012-05-23 15:23:25.000 144 12572.73 111.35 54961.57 88888.00 2012-05-23 15:23:25.125 144 12572.73 111.38 54961.60 88888.00 2012-05-23 15:23:25.250 144 12572.70 111.40 54961.60 88888.00 2012-05-23 15:23:25.375 144 12572.73 111.40 54961.60 88888.00 2012-05-23 15:23:25.500 144 12572.73 111.40 54961.57 88888.00 2012-05-23 15:23:25.625 144 12572.77 111.40 54961.60 88888.00 2012-05-23 15:23:25.750 144 12572.77 111.40 54961.60 88888.00 2012-05-23 15:23:25.875 144 12572.77 111.40 54961.62 88888.00 2012-05-23 15:23:26.000 144 12572.75 111.40 54961.57 88888.00 2012-05-23 15:23:26.125 144 12572.75 111.42 54961.57 88888.00 2012-05-23 15:23:26.250 144 12572.70 111.38 54961.60 88888.00 2012-05-23 15:23:26.375 144 12572.77 111.42 54961.57 88888.00 2012-05-23 15:23:26.500 144 12572.77 111.38 54961.57 88888.00 2012-05-23 15:23:26.625 144 12572.73 111.38 54961.57 88888.00 2012-05-23 15:23:26.750 144 12572.70 111.40 54961.60 88888.00 2012-05-23 15:23:26.875 144 12572.73 111.42 54961.60 88888.00 2012-05-23 15:23:27.000 144 12572.77 111.42 54961.62 88888.00 2012-05-23 15:23:27.125 144 12572.75 111.40 54961.62 88888.00 2012-05-23 15:23:27.250 144 12572.67 111.42 54961.60 88888.00 2012-05-23 15:23:27.375 144 12572.67 111.42 54961.60 88888.00 2012-05-23 15:23:27.500 144 12572.70 111.42 54961.57 88888.00 2012-05-23 15:23:27.625 144 12572.75 111.42 54961.60 88888.00 2012-05-23 15:23:27.750 144 12572.73 111.45 54961.62 88888.00 2012-05-23 15:23:27.875 144 12572.67 111.45 54961.60 88888.00 2012-05-23 15:23:28.000 144 12572.67 111.45 54961.55 88888.00 2012-05-23 15:23:28.125 144 12572.70 111.47 54961.57 88888.00 2012-05-23 15:23:28.250 144 12572.73 111.45 54961.57 88888.00 2012-05-23 15:23:28.375 144 12572.75 111.47 54961.60 88888.00 2012-05-23 15:23:28.500 144 12572.75 111.50 54961.60 88888.00 2012-05-23 15:23:28.625 144 12572.70 111.50 54961.60 88888.00 2012-05-23 15:23:28.750 144 12572.65 111.50 54961.62 88888.00 2012-05-23 15:23:28.875 144 12572.65 111.53 54961.62 88888.00 2012-05-23 15:23:29.000 144 12572.70 111.53 54961.60 88888.00 2012-05-23 15:23:29.125 144 12572.75 111.55 54961.60 88888.00 2012-05-23 15:23:29.250 144 12572.70 111.53 54961.57 88888.00 2012-05-23 15:23:29.375 144 12572.77 111.55 54961.60 88888.00 2012-05-23 15:23:29.500 144 12572.77 111.58 54961.60 88888.00 2012-05-23 15:23:29.625 144 12572.83 111.55 54961.57 88888.00 2012-05-23 15:23:29.750 144 12572.80 111.60 54961.60 88888.00 2012-05-23 15:23:29.875 144 12572.83 111.58 54961.60 88888.00 2012-05-23 15:23:30.000 144 12572.83 111.55 54961.60 88888.00 2012-05-23 15:23:30.125 144 12572.80 111.58 54961.65 88888.00 2012-05-23 15:23:30.250 144 12572.83 111.60 54961.62 88888.00 2012-05-23 15:23:30.375 144 12572.85 111.62 54961.65 88888.00 2012-05-23 15:23:30.500 144 12572.85 111.58 54961.65 88888.00 2012-05-23 15:23:30.625 144 12572.77 111.60 54961.68 88888.00 2012-05-23 15:23:30.750 144 12572.77 111.60 54961.65 88888.00 2012-05-23 15:23:30.875 144 12572.85 111.55 54961.65 88888.00 2012-05-23 15:23:31.000 144 12572.90 111.55 54961.62 88888.00 2012-05-23 15:23:31.125 144 12572.88 111.55 54961.65 88888.00 2012-05-23 15:23:31.250 144 12572.85 111.60 54961.65 88888.00 2012-05-23 15:23:31.375 144 12572.83 111.60 54961.65 88888.00 2012-05-23 15:23:31.500 144 12572.80 111.58 54961.65 88888.00 2012-05-23 15:23:31.625 144 12572.83 111.60 54961.68 88888.00 2012-05-23 15:23:31.750 144 12572.88 111.60 54961.70 88888.00 2012-05-23 15:23:31.875 144 12572.90 111.60 54961.70 88888.00 2012-05-23 15:23:32.000 144 12572.88 111.62 54961.70 88888.00 2012-05-23 15:23:32.125 144 12572.88 111.58 54961.70 88888.00 2012-05-23 15:23:32.250 144 12572.88 111.65 54961.72 88888.00 2012-05-23 15:23:32.375 144 12572.95 111.65 54961.70 88888.00 2012-05-23 15:23:32.500 144 12572.90 111.62 54961.70 88888.00 2012-05-23 15:23:32.625 144 12572.83 111.62 54961.70 88888.00 2012-05-23 15:23:32.750 144 12572.83 111.60 54961.70 88888.00 2012-05-23 15:23:32.875 144 12572.85 111.62 54961.70 88888.00 2012-05-23 15:23:33.000 144 12572.85 111.65 54961.70 88888.00 2012-05-23 15:23:33.125 144 12572.90 111.70 54961.72 88888.00 2012-05-23 15:23:33.250 144 12572.88 111.62 54961.72 88888.00 2012-05-23 15:23:33.375 144 12572.88 111.67 54961.72 88888.00 2012-05-23 15:23:33.500 144 12572.85 111.70 54961.75 88888.00 2012-05-23 15:23:33.625 144 12572.83 111.75 54961.75 88888.00 2012-05-23 15:23:33.750 144 12572.80 111.78 54961.75 88888.00 2012-05-23 15:23:33.875 144 12572.83 111.80 54961.75 88888.00 2012-05-23 15:23:34.000 144 12572.80 111.80 54961.75 88888.00 2012-05-23 15:23:34.125 144 12572.77 111.80 54961.75 88888.00 2012-05-23 15:23:34.250 144 12572.77 111.83 54961.75 88888.00 2012-05-23 15:23:34.375 144 12572.85 111.85 54961.75 88888.00 2012-05-23 15:23:34.500 144 12572.90 111.88 54961.78 88888.00 2012-05-23 15:23:34.625 144 12572.85 111.90 54961.78 88888.00 2012-05-23 15:23:34.750 144 12572.80 111.90 54961.75 88888.00 2012-05-23 15:23:34.875 144 12572.77 111.92 54961.75 88888.00 2012-05-23 15:23:35.000 144 12572.75 111.92 54961.75 88888.00 2012-05-23 15:23:35.125 144 12572.73 111.92 54961.78 88888.00 2012-05-23 15:23:35.250 144 12572.73 111.90 54961.75 88888.00 2012-05-23 15:23:35.375 144 12572.77 111.95 54961.75 88888.00 2012-05-23 15:23:35.500 144 12572.80 111.97 54961.75 88888.00 2012-05-23 15:23:35.625 144 12572.80 111.97 54961.72 88888.00 2012-05-23 15:23:35.750 144 12572.80 111.97 54961.75 88888.00 2012-05-23 15:23:35.875 144 12572.77 111.97 54961.78 88888.00 2012-05-23 15:23:36.000 144 12572.70 112.00 54961.75 88888.00 2012-05-23 15:23:36.125 144 12572.70 112.03 54961.78 88888.00 2012-05-23 15:23:36.250 144 12572.67 112.03 54961.80 88888.00 2012-05-23 15:23:36.375 144 12572.73 112.03 54961.78 88888.00 2012-05-23 15:23:36.500 144 12572.70 112.03 54961.78 88888.00 2012-05-23 15:23:36.625 144 12572.70 112.03 54961.78 88888.00 2012-05-23 15:23:36.750 144 12572.70 112.05 54961.78 88888.00 2012-05-23 15:23:36.875 144 12572.73 112.08 54961.78 88888.00 2012-05-23 15:23:37.000 144 12572.70 112.08 54961.80 88888.00 2012-05-23 15:23:37.125 144 12572.67 112.12 54961.82 88888.00 2012-05-23 15:23:37.250 144 12572.65 112.10 54961.82 88888.00 2012-05-23 15:23:37.375 144 12572.70 112.08 54961.80 88888.00 2012-05-23 15:23:37.500 144 12572.62 112.08 54961.80 88888.00 2012-05-23 15:23:37.625 144 12572.67 112.10 54961.82 88888.00 2012-05-23 15:23:37.750 144 12572.73 112.10 54961.82 88888.00 2012-05-23 15:23:37.875 144 12572.73 112.10 54961.78 88888.00 2012-05-23 15:23:38.000 144 12572.75 112.12 54961.78 88888.00 2012-05-23 15:23:38.125 144 12572.75 112.12 54961.80 88888.00 2012-05-23 15:23:38.250 144 12572.67 112.10 54961.82 88888.00 2012-05-23 15:23:38.375 144 12572.75 112.12 54961.80 88888.00 2012-05-23 15:23:38.500 144 12572.77 112.15 54961.82 88888.00 2012-05-23 15:23:38.625 144 12572.80 112.17 54961.88 88888.00 2012-05-23 15:23:38.750 144 12572.75 112.17 54961.90 88888.00 2012-05-23 15:23:38.875 144 12572.77 112.20 54961.88 88888.00 2012-05-23 15:23:39.000 144 12572.77 112.22 54961.85 88888.00 2012-05-23 15:23:39.125 144 12572.77 112.22 54961.85 88888.00 2012-05-23 15:23:39.250 144 12572.73 112.22 54961.82 88888.00 2012-05-23 15:23:39.375 144 12572.70 112.22 54961.80 88888.00 2012-05-23 15:23:39.500 144 12572.75 112.25 54961.78 88888.00 2012-05-23 15:23:39.625 144 12572.75 112.30 54961.78 88888.00 2012-05-23 15:23:39.750 144 12572.70 112.30 54961.75 88888.00 2012-05-23 15:23:39.875 144 12572.65 112.30 54961.78 88888.00 2012-05-23 15:23:40.000 144 12572.60 112.30 54961.75 88888.00 2012-05-23 15:23:40.125 144 12572.60 112.33 54961.80 88888.00 2012-05-23 15:23:40.250 144 12572.60 112.35 54961.80 88888.00 2012-05-23 15:23:40.375 144 12572.62 112.35 54961.78 88888.00 2012-05-23 15:23:40.500 144 12572.58 112.35 54961.82 88888.00 2012-05-23 15:23:40.625 144 12572.52 112.40 54961.82 88888.00 2012-05-23 15:23:40.750 144 12572.55 112.42 54961.80 88888.00 2012-05-23 15:23:40.875 144 12572.55 112.42 54961.82 88888.00 2012-05-23 15:23:41.000 144 12572.55 112.42 54961.80 88888.00 2012-05-23 15:23:41.125 144 12572.52 112.40 54961.80 88888.00 2012-05-23 15:23:41.250 144 12572.55 112.38 54961.80 88888.00 2012-05-23 15:23:41.375 144 12572.55 112.42 54961.85 88888.00 2012-05-23 15:23:41.500 144 12572.50 112.47 54961.80 88888.00 2012-05-23 15:23:41.625 144 12572.52 112.50 54961.82 88888.00 2012-05-23 15:23:41.750 144 12572.55 112.50 54961.80 88888.00 2012-05-23 15:23:41.875 144 12572.52 112.47 54961.78 88888.00 2012-05-23 15:23:42.000 144 12572.48 112.50 54961.78 88888.00 2012-05-23 15:23:42.125 144 12572.50 112.55 54961.85 88888.00 2012-05-23 15:23:42.250 144 12572.50 112.55 54961.85 88888.00 2012-05-23 15:23:42.375 144 12572.52 112.55 54961.80 88888.00 2012-05-23 15:23:42.500 144 12572.50 112.55 54961.80 88888.00 2012-05-23 15:23:42.625 144 12572.50 112.58 54961.82 88888.00 2012-05-23 15:23:42.750 144 12572.55 112.60 54961.80 88888.00 2012-05-23 15:23:42.875 144 12572.55 112.58 54961.80 88888.00 2012-05-23 15:23:43.000 144 12572.52 112.55 54961.82 88888.00 2012-05-23 15:23:43.125 144 12572.50 112.62 54961.85 88888.00 2012-05-23 15:23:43.250 144 12572.50 112.62 54961.85 88888.00 2012-05-23 15:23:43.375 144 12572.48 112.60 54961.85 88888.00 2012-05-23 15:23:43.500 144 12572.52 112.60 54961.82 88888.00 2012-05-23 15:23:43.625 144 12572.58 112.62 54961.80 88888.00 2012-05-23 15:23:43.750 144 12572.62 112.62 54961.82 88888.00 2012-05-23 15:23:43.875 144 12572.58 112.60 54961.80 88888.00 2012-05-23 15:23:44.000 144 12572.48 112.62 54961.80 88888.00 2012-05-23 15:23:44.125 144 12572.45 112.67 54961.85 88888.00 2012-05-23 15:23:44.250 144 12572.45 112.67 54961.88 88888.00 2012-05-23 15:23:44.375 144 12572.52 112.67 54961.88 88888.00 2012-05-23 15:23:44.500 144 12572.55 112.70 54961.82 88888.00 2012-05-23 15:23:44.625 144 12572.52 112.70 54961.85 88888.00 2012-05-23 15:23:44.750 144 12572.50 112.70 54961.85 88888.00 2012-05-23 15:23:44.875 144 12572.55 112.72 54961.88 88888.00 2012-05-23 15:23:45.000 144 12572.58 112.75 54961.88 88888.00 2012-05-23 15:23:45.125 144 12572.52 112.75 54961.90 88888.00 2012-05-23 15:23:45.250 144 12572.48 112.72 54961.90 88888.00 2012-05-23 15:23:45.375 144 12572.50 112.72 54961.88 88888.00 2012-05-23 15:23:45.500 144 12572.55 112.72 54961.93 88888.00 2012-05-23 15:23:45.625 144 12572.58 112.75 54961.90 88888.00 2012-05-23 15:23:45.750 144 12572.55 112.78 54961.90 88888.00 2012-05-23 15:23:45.875 144 12572.55 112.80 54961.90 88888.00 2012-05-23 15:23:46.000 144 12572.60 112.80 54961.88 88888.00 2012-05-23 15:23:46.125 144 12572.62 112.78 54961.85 88888.00 2012-05-23 15:23:46.250 144 12572.52 112.75 54961.85 88888.00 2012-05-23 15:23:46.375 144 12572.58 112.78 54961.85 88888.00 2012-05-23 15:23:46.500 144 12572.60 112.80 54961.88 88888.00 2012-05-23 15:23:46.625 144 12572.60 112.83 54961.93 88888.00 2012-05-23 15:23:46.750 144 12572.62 112.83 54961.93 88888.00 2012-05-23 15:23:46.875 144 12572.58 112.88 54961.93 88888.00 2012-05-23 15:23:47.000 144 12572.58 112.83 54961.88 88888.00 2012-05-23 15:23:47.125 144 12572.58 112.83 54961.90 88888.00 2012-05-23 15:23:47.250 144 12572.52 112.83 54961.90 88888.00 2012-05-23 15:23:47.375 144 12572.55 112.83 54961.90 88888.00 2012-05-23 15:23:47.500 144 12572.58 112.83 54961.88 88888.00 2012-05-23 15:23:47.625 144 12572.62 112.88 54961.85 88888.00 2012-05-23 15:23:47.750 144 12572.73 112.90 54961.80 88888.00 2012-05-23 15:23:47.875 144 12572.75 112.88 54961.80 88888.00 2012-05-23 15:23:48.000 144 12572.67 112.88 54961.78 88888.00 2012-05-23 15:23:48.125 144 12572.65 112.88 54961.85 88888.00 2012-05-23 15:23:48.250 144 12572.65 112.88 54961.85 88888.00 2012-05-23 15:23:48.375 144 12572.73 112.90 54961.85 88888.00 2012-05-23 15:23:48.500 144 12572.80 112.90 54961.85 88888.00 2012-05-23 15:23:48.625 144 12572.83 112.92 54961.85 88888.00 2012-05-23 15:23:48.750 144 12572.77 112.90 54961.85 88888.00 2012-05-23 15:23:48.875 144 12572.80 112.88 54961.85 88888.00 2012-05-23 15:23:49.000 144 12572.77 112.88 54961.85 88888.00 2012-05-23 15:23:49.125 144 12572.77 112.88 54961.88 88888.00 2012-05-23 15:23:49.250 144 12572.83 112.85 54961.88 88888.00 2012-05-23 15:23:49.375 144 12572.90 112.88 54961.88 88888.00 2012-05-23 15:23:49.500 144 12572.90 112.88 54961.85 88888.00 2012-05-23 15:23:49.625 144 12572.95 112.85 54961.85 88888.00 2012-05-23 15:23:49.750 144 12573.00 112.85 54961.88 88888.00 2012-05-23 15:23:49.875 144 12572.95 112.83 54961.88 88888.00 2012-05-23 15:23:50.000 144 12573.00 112.83 54961.82 88888.00 2012-05-23 15:23:50.125 144 12573.05 112.83 54961.85 88888.00 2012-05-23 15:23:50.250 144 12573.05 112.83 54961.90 88888.00 2012-05-23 15:23:50.375 144 12573.02 112.80 54961.88 88888.00 2012-05-23 15:23:50.500 144 12573.02 112.80 54961.85 88888.00 2012-05-23 15:23:50.625 144 12573.05 112.85 54961.85 88888.00 2012-05-23 15:23:50.750 144 12573.02 112.85 54961.85 88888.00 2012-05-23 15:23:50.875 144 12573.08 112.85 54961.85 88888.00 2012-05-23 15:23:51.000 144 12573.08 112.83 54961.85 88888.00 2012-05-23 15:23:51.125 144 12573.08 112.85 54961.85 88888.00 2012-05-23 15:23:51.250 144 12573.10 112.83 54961.88 88888.00 2012-05-23 15:23:51.375 144 12573.10 112.80 54961.85 88888.00 2012-05-23 15:23:51.500 144 12573.05 112.83 54961.82 88888.00 2012-05-23 15:23:51.625 144 12573.10 112.83 54961.85 88888.00 2012-05-23 15:23:51.750 144 12573.17 112.85 54961.85 88888.00 2012-05-23 15:23:51.875 144 12573.17 112.85 54961.85 88888.00 2012-05-23 15:23:52.000 144 12573.20 112.85 54961.85 88888.00 2012-05-23 15:23:52.125 144 12573.12 112.88 54961.85 88888.00 2012-05-23 15:23:52.250 144 12573.05 112.90 54961.88 88888.00 2012-05-23 15:23:52.375 144 12573.10 112.90 54961.90 88888.00 2012-05-23 15:23:52.500 144 12573.12 112.90 54961.90 88888.00 2012-05-23 15:23:52.625 144 12573.20 112.88 54961.90 88888.00 2012-05-23 15:23:52.750 144 12573.20 112.90 54961.85 88888.00 2012-05-23 15:23:52.875 144 12573.15 112.90 54961.88 88888.00 2012-05-23 15:23:53.000 144 12573.17 112.88 54961.85 88888.00 2012-05-23 15:23:53.125 144 12573.20 112.85 54961.88 88888.00 2012-05-23 15:23:53.250 144 12573.20 112.85 54961.88 88888.00 2012-05-23 15:23:53.375 144 12573.25 112.88 54961.90 88888.00 2012-05-23 15:23:53.500 144 12573.27 112.90 54961.90 88888.00 2012-05-23 15:23:53.625 144 12573.25 112.90 54961.90 88888.00 2012-05-23 15:23:53.750 144 12573.27 112.88 54961.90 88888.00 2012-05-23 15:23:53.875 144 12573.40 112.88 54961.88 88888.00 2012-05-23 15:23:54.000 144 12573.42 112.88 54961.90 88888.00 2012-05-23 15:23:54.125 144 12573.42 112.88 54961.90 88888.00 2012-05-23 15:23:54.250 144 12573.40 112.90 54961.90 88888.00 2012-05-23 15:23:54.375 144 12573.45 112.85 54961.85 88888.00 2012-05-23 15:23:54.500 144 12573.52 112.85 54961.85 88888.00 2012-05-23 15:23:54.625 144 12573.52 112.88 54961.88 88888.00 2012-05-23 15:23:54.750 144 12573.42 112.88 54961.88 88888.00 2012-05-23 15:23:54.875 144 12573.35 112.88 54961.88 88888.00 2012-05-23 15:23:55.000 144 12573.48 112.85 54961.85 88888.00 2012-05-23 15:23:55.125 144 12573.52 112.90 54961.88 88888.00 2012-05-23 15:23:55.250 144 12573.52 112.90 54961.88 88888.00 2012-05-23 15:23:55.375 144 12573.55 112.90 54961.90 88888.00 2012-05-23 15:23:55.500 144 12573.52 112.88 54961.88 88888.00 2012-05-23 15:23:55.625 144 12573.55 112.85 54961.85 88888.00 2012-05-23 15:23:55.750 144 12573.58 112.83 54961.85 88888.00 2012-05-23 15:23:55.875 144 12573.58 112.83 54961.88 88888.00 2012-05-23 15:23:56.000 144 12573.62 112.83 54961.85 88888.00 2012-05-23 15:23:56.125 144 12573.60 112.80 54961.88 88888.00 2012-05-23 15:23:56.250 144 12573.58 112.78 54961.88 88888.00 2012-05-23 15:23:56.375 144 12573.65 112.80 54961.88 88888.00 2012-05-23 15:23:56.500 144 12573.67 112.80 54961.85 88888.00 2012-05-23 15:23:56.625 144 12573.70 112.78 54961.82 88888.00 2012-05-23 15:23:56.750 144 12573.73 112.78 54961.85 88888.00 2012-05-23 15:23:56.875 144 12573.77 112.78 54961.88 88888.00 2012-05-23 15:23:57.000 144 12573.80 112.80 54961.88 88888.00 2012-05-23 15:23:57.125 144 12573.85 112.78 54961.88 88888.00 2012-05-23 15:23:57.250 144 12573.77 112.78 54961.85 88888.00 2012-05-23 15:23:57.375 144 12573.77 112.78 54961.85 88888.00 2012-05-23 15:23:57.500 144 12573.77 112.80 54961.88 88888.00 2012-05-23 15:23:57.625 144 12573.85 112.78 54961.82 88888.00 2012-05-23 15:23:57.750 144 12573.92 112.78 54961.82 88888.00 2012-05-23 15:23:57.875 144 12573.95 112.78 54961.82 88888.00 2012-05-23 15:23:58.000 144 12573.90 112.80 54961.82 88888.00 2012-05-23 15:23:58.125 144 12573.90 112.78 54961.88 88888.00 2012-05-23 15:23:58.250 144 12573.90 112.72 54961.85 88888.00 2012-05-23 15:23:58.375 144 12573.98 112.75 54961.85 88888.00 2012-05-23 15:23:58.500 144 12573.98 112.75 54961.85 88888.00 2012-05-23 15:23:58.625 144 12573.95 112.72 54961.82 88888.00 2012-05-23 15:23:58.750 144 12573.95 112.70 54961.82 88888.00 2012-05-23 15:23:58.875 144 12574.02 112.70 54961.85 88888.00 2012-05-23 15:23:59.000 144 12574.08 112.70 54961.85 88888.00 2012-05-23 15:23:59.125 144 12574.10 112.70 54961.85 88888.00 2012-05-23 15:23:59.250 144 12574.08 112.67 54961.85 88888.00 2012-05-23 15:23:59.375 144 12574.02 112.70 54961.88 88888.00 2012-05-23 15:23:59.500 144 12574.10 112.70 54961.85 88888.00 2012-05-23 15:23:59.625 144 12574.15 112.70 54961.82 88888.00 2012-05-23 15:23:59.750 144 12574.17 112.67 54961.82 88888.00 2012-05-23 15:23:59.875 144 12574.23 112.65 54961.80 88888.00 2012-05-23 15:24:00.000 144 12574.20 112.62 54961.78 88888.00 2012-05-23 15:24:00.125 144 12574.17 112.62 54961.78 88888.00 2012-05-23 15:24:00.250 144 12574.17 112.58 54961.78 88888.00 2012-05-23 15:24:00.375 144 12574.25 112.60 54961.80 88888.00 2012-05-23 15:24:00.500 144 12574.27 112.60 54961.80 88888.00 2012-05-23 15:24:00.625 144 12574.30 112.60 54961.80 88888.00 2012-05-23 15:24:00.750 144 12574.27 112.58 54961.80 88888.00 2012-05-23 15:24:00.875 144 12574.25 112.55 54961.78 88888.00 2012-05-23 15:24:01.000 144 12574.27 112.50 54961.75 88888.00 2012-05-23 15:24:01.125 144 12574.30 112.53 54961.80 88888.00 2012-05-23 15:24:01.250 144 12574.35 112.53 54961.82 88888.00 2012-05-23 15:24:01.375 144 12574.42 112.53 54961.82 88888.00 2012-05-23 15:24:01.500 144 12574.42 112.50 54961.85 88888.00 2012-05-23 15:24:01.625 144 12574.45 112.47 54961.82 88888.00 2012-05-23 15:24:01.750 144 12574.45 112.42 54961.78 88888.00 2012-05-23 15:24:01.875 144 12574.50 112.45 54961.78 88888.00 2012-05-23 15:24:02.000 144 12574.52 112.45 54961.80 88888.00 2012-05-23 15:24:02.125 144 12574.52 112.42 54961.80 88888.00 2012-05-23 15:24:02.250 144 12574.48 112.38 54961.80 88888.00 2012-05-23 15:24:02.375 144 12574.52 112.38 54961.80 88888.00 2012-05-23 15:24:02.500 144 12574.55 112.40 54961.80 88888.00 2012-05-23 15:24:02.625 144 12574.62 112.42 54961.82 88888.00 2012-05-23 15:24:02.750 144 12574.62 112.40 54961.80 88888.00 2012-05-23 15:24:02.875 144 12574.62 112.40 54961.80 88888.00 2012-05-23 15:24:03.000 144 12574.60 112.38 54961.78 88888.00 2012-05-23 15:24:03.125 144 12574.62 112.38 54961.78 88888.00 2012-05-23 15:24:03.250 144 12574.62 112.35 54961.78 88888.00 2012-05-23 15:24:03.375 144 12574.62 112.33 54961.78 88888.00 2012-05-23 15:24:03.500 144 12574.62 112.28 54961.75 88888.00 2012-05-23 15:24:03.625 144 12574.67 112.33 54961.78 88888.00 2012-05-23 15:24:03.750 144 12574.67 112.33 54961.78 88888.00 2012-05-23 15:24:03.875 144 12574.67 112.30 54961.75 88888.00 2012-05-23 15:24:04.000 144 12574.70 112.25 54961.72 88888.00 2012-05-23 15:24:04.125 144 12574.73 112.28 54961.78 88888.00 2012-05-23 15:24:04.250 144 12574.70 112.22 54961.78 88888.00 2012-05-23 15:24:04.375 144 12574.75 112.25 54961.75 88888.00 2012-05-23 15:24:04.500 144 12574.73 112.22 54961.75 88888.00 2012-05-23 15:24:04.625 144 12574.75 112.22 54961.78 88888.00 2012-05-23 15:24:04.750 144 12574.80 112.22 54961.78 88888.00 2012-05-23 15:24:04.875 144 12574.80 112.20 54961.78 88888.00 2012-05-23 15:24:05.000 144 12574.75 112.22 54961.75 88888.00 2012-05-23 15:24:05.125 144 12574.77 112.22 54961.75 88888.00 2012-05-23 15:24:05.250 144 12574.83 112.17 54961.78 88888.00 2012-05-23 15:24:05.375 144 12574.92 112.17 54961.78 88888.00 2012-05-23 15:24:05.500 144 12574.98 112.17 54961.80 88888.00 2012-05-23 15:24:05.625 144 12575.05 112.20 54961.78 88888.00 2012-05-23 15:24:05.750 144 12575.05 112.17 54961.78 88888.00 2012-05-23 15:24:05.875 144 12574.98 112.15 54961.75 88888.00 2012-05-23 15:24:06.000 144 12574.92 112.15 54961.72 88888.00 2012-05-23 15:24:06.125 144 12574.92 112.10 54961.78 88888.00 2012-05-23 15:24:06.250 144 12574.92 112.10 54961.78 88888.00 2012-05-23 15:24:06.375 144 12574.95 112.10 54961.75 88888.00 2012-05-23 15:24:06.500 144 12574.95 112.08 54961.78 88888.00 2012-05-23 15:24:06.625 144 12575.00 112.08 54961.80 88888.00 2012-05-23 15:24:06.750 144 12575.00 112.08 54961.82 88888.00 2012-05-23 15:24:06.875 144 12575.02 112.08 54961.82 88888.00 2012-05-23 15:24:07.000 144 12574.98 112.05 54961.80 88888.00 2012-05-23 15:24:07.125 144 12574.92 112.03 54961.80 88888.00 2012-05-23 15:24:07.250 144 12574.98 112.00 54961.82 88888.00 2012-05-23 15:24:07.375 144 12575.00 112.00 54961.82 88888.00 2012-05-23 15:24:07.500 144 12574.95 112.00 54961.85 88888.00 2012-05-23 15:24:07.625 144 12575.02 111.97 54961.82 88888.00 2012-05-23 15:24:07.750 144 12575.10 111.97 54961.82 88888.00 2012-05-23 15:24:07.875 144 12575.12 111.95 54961.82 88888.00 2012-05-23 15:24:08.000 144 12575.12 111.95 54961.80 88888.00 2012-05-23 15:24:08.125 144 12575.12 111.95 54961.80 88888.00 2012-05-23 15:24:08.250 144 12575.17 111.90 54961.80 88888.00 2012-05-23 15:24:08.375 144 12575.25 111.92 54961.80 88888.00 2012-05-23 15:24:08.500 144 12575.20 111.90 54961.82 88888.00 2012-05-23 15:24:08.625 144 12575.15 111.88 54961.82 88888.00 2012-05-23 15:24:08.750 144 12575.10 111.88 54961.85 88888.00 2012-05-23 15:24:08.875 144 12575.08 111.88 54961.80 88888.00 2012-05-23 15:24:09.000 144 12575.10 111.88 54961.80 88888.00 2012-05-23 15:24:09.125 144 12575.08 111.83 54961.80 88888.00 2012-05-23 15:24:09.250 144 12575.05 111.75 54961.82 88888.00 2012-05-23 15:24:09.375 144 12575.12 111.72 54961.82 88888.00 2012-05-23 15:24:09.500 144 12575.12 111.70 54961.82 88888.00 2012-05-23 15:24:09.625 144 12575.12 111.72 54961.82 88888.00 2012-05-23 15:24:09.750 144 12575.20 111.72 54961.82 88888.00 2012-05-23 15:24:09.875 144 12575.25 111.72 54961.82 88888.00 2012-05-23 15:24:10.000 144 12575.20 111.72 54961.78 88888.00 2012-05-23 15:24:10.125 144 12575.12 111.70 54961.80 88888.00 2012-05-23 15:24:10.250 144 12575.10 111.67 54961.80 88888.00 2012-05-23 15:24:10.375 144 12575.17 111.70 54961.82 88888.00 2012-05-23 15:24:10.500 144 12575.20 111.70 54961.82 88888.00 2012-05-23 15:24:10.625 144 12575.15 111.70 54961.82 88888.00 2012-05-23 15:24:10.750 144 12575.12 111.70 54961.82 88888.00 2012-05-23 15:24:10.875 144 12575.17 111.67 54961.85 88888.00 2012-05-23 15:24:11.000 144 12575.17 111.62 54961.82 88888.00 2012-05-23 15:24:11.125 144 12575.17 111.60 54961.82 88888.00 2012-05-23 15:24:11.250 144 12575.23 111.65 54961.85 88888.00 2012-05-23 15:24:11.375 144 12575.20 111.67 54961.82 88888.00 2012-05-23 15:24:11.500 144 12575.15 111.65 54961.85 88888.00 2012-05-23 15:24:11.625 144 12575.17 111.62 54961.82 88888.00 2012-05-23 15:24:11.750 144 12575.20 111.60 54961.80 88888.00 2012-05-23 15:24:11.875 144 12575.20 111.58 54961.80 88888.00 2012-05-23 15:24:12.000 144 12575.23 111.55 54961.78 88888.00 2012-05-23 15:24:12.125 144 12575.25 111.55 54961.80 88888.00 2012-05-23 15:24:12.250 144 12575.17 111.50 54961.82 88888.00 2012-05-23 15:24:12.375 144 12575.17 111.53 54961.82 88888.00 2012-05-23 15:24:12.500 144 12575.20 111.55 54961.85 88888.00 2012-05-23 15:24:12.625 144 12575.23 111.55 54961.88 88888.00 2012-05-23 15:24:12.750 144 12575.20 111.55 54961.85 88888.00 2012-05-23 15:24:12.875 144 12575.17 111.53 54961.82 88888.00 2012-05-23 15:24:13.000 144 12575.20 111.50 54961.80 88888.00 2012-05-23 15:24:13.125 144 12575.23 111.45 54961.80 88888.00 2012-05-23 15:24:13.250 144 12575.20 111.45 54961.80 88888.00 2012-05-23 15:24:13.375 144 12575.17 111.50 54961.80 88888.00 2012-05-23 15:24:13.500 144 12575.17 111.45 54961.80 88888.00 2012-05-23 15:24:13.625 144 12575.20 111.45 54961.82 88888.00 2012-05-23 15:24:13.750 144 12575.17 111.38 54961.82 88888.00 2012-05-23 15:24:13.875 144 12575.15 111.40 54961.82 88888.00 2012-05-23 15:24:14.000 144 12575.17 111.42 54961.82 88888.00 2012-05-23 15:24:14.125 144 12575.17 111.42 54961.85 88888.00 2012-05-23 15:24:14.250 144 12575.15 111.40 54961.82 88888.00 2012-05-23 15:24:14.375 144 12575.20 111.35 54961.85 88888.00 2012-05-23 15:24:14.500 144 12575.15 111.38 54961.82 88888.00 2012-05-23 15:24:14.625 144 12575.10 111.35 54961.80 88888.00 2012-05-23 15:24:14.750 144 12575.12 111.30 54961.80 88888.00 2012-05-23 15:24:14.875 144 12575.15 111.30 54961.82 88888.00 2012-05-23 15:24:15.000 144 12575.10 111.33 54961.80 88888.00 2012-05-23 15:24:15.125 144 12575.08 111.35 54961.82 88888.00 2012-05-23 15:24:15.250 144 12575.10 111.35 54961.82 88888.00 2012-05-23 15:24:15.375 144 12575.10 111.35 54961.80 88888.00 2012-05-23 15:24:15.500 144 12575.10 111.35 54961.82 88888.00 2012-05-23 15:24:15.625 144 12575.05 111.33 54961.80 88888.00 2012-05-23 15:24:15.750 144 12575.05 111.33 54961.80 88888.00 2012-05-23 15:24:15.875 144 12575.08 111.30 54961.80 88888.00 2012-05-23 15:24:16.000 144 12575.05 111.33 54961.80 88888.00 2012-05-23 15:24:16.125 144 12575.05 111.33 54961.82 88888.00 2012-05-23 15:24:16.250 144 12575.05 111.33 54961.85 88888.00 2012-05-23 15:24:16.375 144 12575.05 111.30 54961.85 88888.00 2012-05-23 15:24:16.500 144 12575.00 111.30 54961.85 88888.00 2012-05-23 15:24:16.625 144 12575.05 111.30 54961.88 88888.00 2012-05-23 15:24:16.750 144 12575.10 111.33 54961.88 88888.00 2012-05-23 15:24:16.875 144 12575.10 111.30 54961.88 88888.00 2012-05-23 15:24:17.000 144 12575.10 111.28 54961.90 88888.00 2012-05-23 15:24:17.125 144 12575.10 111.28 54961.88 88888.00 2012-05-23 15:24:17.250 144 12575.08 111.25 54961.88 88888.00 2012-05-23 15:24:17.375 144 12575.10 111.25 54961.82 88888.00 2012-05-23 15:24:17.500 144 12575.10 111.25 54961.85 88888.00 2012-05-23 15:24:17.625 144 12575.12 111.28 54961.88 88888.00 2012-05-23 15:24:17.750 144 12575.12 111.30 54961.85 88888.00 2012-05-23 15:24:17.875 144 12575.17 111.28 54961.85 88888.00 2012-05-23 15:24:18.000 144 12575.17 111.28 54961.85 88888.00 2012-05-23 15:24:18.125 144 12575.17 111.25 54961.85 88888.00 2012-05-23 15:24:18.250 144 12575.17 111.22 54961.85 88888.00 2012-05-23 15:24:18.375 144 12575.25 111.28 54961.85 88888.00 2012-05-23 15:24:18.500 144 12575.25 111.28 54961.88 88888.00 2012-05-23 15:24:18.625 144 12575.20 111.30 54961.88 88888.00 2012-05-23 15:24:18.750 144 12575.12 111.22 54961.85 88888.00 2012-05-23 15:24:18.875 144 12575.12 111.22 54961.85 88888.00 2012-05-23 15:24:19.000 144 12575.15 111.25 54961.88 88888.00 2012-05-23 15:24:19.125 144 12575.20 111.25 54961.88 88888.00 2012-05-23 15:24:19.250 144 12575.12 111.25 54961.88 88888.00 2012-05-23 15:24:19.375 144 12575.12 111.25 54961.88 88888.00 2012-05-23 15:24:19.500 144 12575.12 111.20 54961.90 88888.00 2012-05-23 15:24:19.625 144 12575.12 111.20 54961.90 88888.00 2012-05-23 15:24:19.750 144 12575.17 111.20 54961.88 88888.00 2012-05-23 15:24:19.875 144 12575.23 111.20 54961.85 88888.00 2012-05-23 15:24:20.000 144 12575.25 111.17 54961.82 88888.00 2012-05-23 15:24:20.125 144 12575.27 111.17 54961.85 88888.00 2012-05-23 15:24:20.250 144 12575.27 111.15 54961.82 88888.00 2012-05-23 15:24:20.375 144 12575.25 111.15 54961.82 88888.00 2012-05-23 15:24:20.500 144 12575.23 111.15 54961.85 88888.00 2012-05-23 15:24:20.625 144 12575.30 111.12 54961.85 88888.00 2012-05-23 15:24:20.750 144 12575.35 111.10 54961.85 88888.00 2012-05-23 15:24:20.875 144 12575.38 111.10 54961.88 88888.00 2012-05-23 15:24:21.000 144 12575.35 111.12 54961.85 88888.00 2012-05-23 15:24:21.125 144 12575.35 111.12 54961.82 88888.00 2012-05-23 15:24:21.250 144 12575.27 111.10 54961.85 88888.00 2012-05-23 15:24:21.375 144 12575.30 111.12 54961.88 88888.00 2012-05-23 15:24:21.500 144 12575.27 111.12 54961.88 88888.00 2012-05-23 15:24:21.625 144 12575.30 111.10 54961.85 88888.00 2012-05-23 15:24:21.750 144 12575.27 111.12 54961.85 88888.00 2012-05-23 15:24:21.875 144 12575.23 111.12 54961.85 88888.00 2012-05-23 15:24:22.000 144 12575.25 111.15 54961.82 88888.00 2012-05-23 15:24:22.125 144 12575.25 111.15 54961.82 88888.00 2012-05-23 15:24:22.250 144 12575.25 111.12 54961.85 88888.00 2012-05-23 15:24:22.375 144 12575.30 111.10 54961.82 88888.00 2012-05-23 15:24:22.500 144 12575.30 111.10 54961.80 88888.00 2012-05-23 15:24:22.625 144 12575.27 111.10 54961.82 88888.00 2012-05-23 15:24:22.750 144 12575.27 111.10 54961.82 88888.00 2012-05-23 15:24:22.875 144 12575.33 111.12 54961.82 88888.00 2012-05-23 15:24:23.000 144 12575.35 111.10 54961.82 88888.00 2012-05-23 15:24:23.125 144 12575.38 111.12 54961.82 88888.00 2012-05-23 15:24:23.250 144 12575.33 111.12 54961.85 88888.00 2012-05-23 15:24:23.375 144 12575.33 111.10 54961.85 88888.00 2012-05-23 15:24:23.500 144 12575.30 111.12 54961.82 88888.00 2012-05-23 15:24:23.625 144 12575.30 111.12 54961.85 88888.00 2012-05-23 15:24:23.750 144 12575.33 111.12 54961.88 88888.00 2012-05-23 15:24:23.875 144 12575.27 111.15 54961.85 88888.00 2012-05-23 15:24:24.000 144 12575.30 111.15 54961.82 88888.00 2012-05-23 15:24:24.125 144 12575.35 111.12 54961.88 88888.00 2012-05-23 15:24:24.250 144 12575.30 111.12 54961.88 88888.00 2012-05-23 15:24:24.375 144 12575.30 111.15 54961.88 88888.00 2012-05-23 15:24:24.500 144 12575.27 111.15 54961.88 88888.00 2012-05-23 15:24:24.625 144 12575.30 111.15 54961.88 88888.00 2012-05-23 15:24:24.750 144 12575.35 111.15 54961.85 88888.00 2012-05-23 15:24:24.875 144 12575.40 111.15 54961.85 88888.00 2012-05-23 15:24:25.000 144 12575.38 111.15 54961.85 88888.00 2012-05-23 15:24:25.125 144 12575.42 111.15 54961.90 88888.00 2012-05-23 15:24:25.250 144 12575.35 111.10 54961.93 88888.00 2012-05-23 15:24:25.375 144 12575.38 111.10 54961.90 88888.00 2012-05-23 15:24:25.500 144 12575.40 111.08 54961.88 88888.00 2012-05-23 15:24:25.625 144 12575.42 111.10 54961.90 88888.00 2012-05-23 15:24:25.750 144 12575.48 111.08 54961.90 88888.00 2012-05-23 15:24:25.875 144 12575.48 111.08 54961.88 88888.00 2012-05-23 15:24:26.000 144 12575.45 111.05 54961.90 88888.00 2012-05-23 15:24:26.125 144 12575.48 111.08 54961.90 88888.00 2012-05-23 15:24:26.250 144 12575.55 111.03 54961.95 88888.00 2012-05-23 15:24:26.375 144 12575.52 111.05 54961.93 88888.00 2012-05-23 15:24:26.500 144 12575.50 111.08 54961.93 88888.00 2012-05-23 15:24:26.625 144 12575.55 111.10 54961.88 88888.00 2012-05-23 15:24:26.750 144 12575.60 111.10 54961.88 88888.00 2012-05-23 15:24:26.875 144 12575.58 111.10 54961.88 88888.00 2012-05-23 15:24:27.000 144 12575.58 111.10 54961.90 88888.00 2012-05-23 15:24:27.125 144 12575.62 111.10 54961.93 88888.00 2012-05-23 15:24:27.250 144 12575.58 111.10 54961.90 88888.00 2012-05-23 15:24:27.375 144 12575.60 111.10 54961.85 88888.00 2012-05-23 15:24:27.500 144 12575.65 111.10 54961.90 88888.00 2012-05-23 15:24:27.625 144 12575.67 111.08 54961.95 88888.00 2012-05-23 15:24:27.750 144 12575.65 111.10 54961.93 88888.00 2012-05-23 15:24:27.875 144 12575.65 111.12 54961.90 88888.00 2012-05-23 15:24:28.000 144 12575.62 111.12 54961.88 88888.00 2012-05-23 15:24:28.125 144 12575.60 111.12 54961.90 88888.00 2012-05-23 15:24:28.250 144 12575.58 111.12 54961.90 88888.00 2012-05-23 15:24:28.375 144 12575.58 111.15 54961.90 88888.00 2012-05-23 15:24:28.500 144 12575.58 111.15 54961.90 88888.00 2012-05-23 15:24:28.625 144 12575.58 111.17 54961.90 88888.00 2012-05-23 15:24:28.750 144 12575.58 111.15 54961.90 88888.00 2012-05-23 15:24:28.875 144 12575.52 111.12 54961.88 88888.00 2012-05-23 15:24:29.000 144 12575.58 111.12 54961.90 88888.00 2012-05-23 15:24:29.125 144 12575.70 111.17 54961.93 88888.00 2012-05-23 15:24:29.250 144 12575.70 111.20 54961.97 88888.00 2012-05-23 15:24:29.375 144 12575.62 111.25 54961.95 88888.00 2012-05-23 15:24:29.500 144 12575.62 111.22 54961.93 88888.00 2012-05-23 15:24:29.625 144 12575.65 111.20 54961.90 88888.00 2012-05-23 15:24:29.750 144 12575.65 111.20 54961.93 88888.00 2012-05-23 15:24:29.875 144 12575.58 111.22 54961.90 88888.00 2012-05-23 15:24:30.000 144 12575.55 111.22 54961.88 88888.00 2012-05-23 15:24:30.125 144 12575.58 111.22 54961.90 88888.00 2012-05-23 15:24:30.250 144 12575.62 111.22 54961.90 88888.00 2012-05-23 15:24:30.375 144 12575.65 111.22 54961.88 88888.00 2012-05-23 15:24:30.500 144 12575.60 111.22 54961.93 88888.00 2012-05-23 15:24:30.625 144 12575.62 111.22 54961.93 88888.00 2012-05-23 15:24:30.750 144 12575.60 111.25 54961.95 88888.00 2012-05-23 15:24:30.875 144 12575.65 111.28 54961.97 88888.00 2012-05-23 15:24:31.000 144 12575.65 111.28 54961.93 88888.00 2012-05-23 15:24:31.125 144 12575.58 111.25 54961.90 88888.00 2012-05-23 15:24:31.250 144 12575.58 111.25 54961.93 88888.00 2012-05-23 15:24:31.375 144 12575.62 111.28 54961.90 88888.00 2012-05-23 15:24:31.500 144 12575.60 111.28 54961.90 88888.00 2012-05-23 15:24:31.625 144 12575.62 111.28 54961.90 88888.00 2012-05-23 15:24:31.750 144 12575.67 111.28 54961.88 88888.00 2012-05-23 15:24:31.875 144 12575.65 111.30 54961.90 88888.00 2012-05-23 15:24:32.000 144 12575.67 111.30 54961.90 88888.00 2012-05-23 15:24:32.125 144 12575.70 111.33 54961.95 88888.00 2012-05-23 15:24:32.250 144 12575.65 111.28 54961.95 88888.00 2012-05-23 15:24:32.375 144 12575.60 111.28 54961.95 88888.00 2012-05-23 15:24:32.500 144 12575.60 111.28 54961.95 88888.00 2012-05-23 15:24:32.625 144 12575.60 111.30 54961.95 88888.00 2012-05-23 15:24:32.750 144 12575.58 111.33 54961.90 88888.00 2012-05-23 15:24:32.875 144 12575.58 111.33 54961.93 88888.00 2012-05-23 15:24:33.000 144 12575.55 111.33 54961.93 88888.00 2012-05-23 15:24:33.125 144 12575.58 111.28 54961.93 88888.00 2012-05-23 15:24:33.250 144 12575.52 111.28 54961.95 88888.00 2012-05-23 15:24:33.375 144 12575.55 111.30 54961.95 88888.00 2012-05-23 15:24:33.500 144 12575.58 111.33 54961.95 88888.00 2012-05-23 15:24:33.625 144 12575.58 111.35 54961.97 88888.00 2012-05-23 15:24:33.750 144 12575.60 111.35 54961.97 88888.00 2012-05-23 15:24:33.875 144 12575.65 111.42 54961.97 88888.00 2012-05-23 15:24:34.000 144 12575.70 111.42 54961.95 88888.00 2012-05-23 15:24:34.125 144 12575.67 111.40 54961.93 88888.00 2012-05-23 15:24:34.250 144 12575.62 111.40 54961.97 88888.00 2012-05-23 15:24:34.375 144 12575.60 111.45 54961.97 88888.00 2012-05-23 15:24:34.500 144 12575.55 111.47 54962.00 88888.00 2012-05-23 15:24:34.625 144 12575.60 111.45 54962.00 88888.00 2012-05-23 15:24:34.750 144 12575.58 111.42 54962.03 88888.00 2012-05-23 15:24:34.875 144 12575.52 111.38 54962.03 88888.00 2012-05-23 15:24:35.000 144 12575.50 111.42 54962.00 88888.00 2012-05-23 15:24:35.125 144 12575.55 111.47 54962.05 88888.00 2012-05-23 15:24:35.250 144 12575.55 111.45 54962.05 88888.00 2012-05-23 15:24:35.375 144 12575.50 111.42 54962.03 88888.00 2012-05-23 15:24:35.500 144 12575.45 111.42 54962.05 88888.00 2012-05-23 15:24:35.625 144 12575.45 111.42 54962.05 88888.00 2012-05-23 15:24:35.750 144 12575.48 111.45 54962.03 88888.00 2012-05-23 15:24:35.875 144 12575.48 111.47 54962.05 88888.00 2012-05-23 15:24:36.000 144 12575.50 111.50 54962.10 88888.00 2012-05-23 15:24:36.125 144 12575.45 111.53 54962.12 88888.00 2012-05-23 15:24:36.250 144 12575.38 111.47 54962.10 88888.00 2012-05-23 15:24:36.375 144 12575.42 111.53 54962.10 88888.00 2012-05-23 15:24:36.500 144 12575.35 111.53 54962.12 88888.00 2012-05-23 15:24:36.625 144 12575.33 111.53 54962.07 88888.00 2012-05-23 15:24:36.750 144 12575.30 111.58 54962.07 88888.00 2012-05-23 15:24:36.875 144 12575.30 111.55 54962.12 88888.00 2012-05-23 15:24:37.000 144 12575.27 111.55 54962.15 88888.00 2012-05-23 15:24:37.125 144 12575.25 111.58 54962.15 88888.00 2012-05-23 15:24:37.250 144 12575.25 111.55 54962.18 88888.00 2012-05-23 15:24:37.375 144 12575.25 111.58 54962.18 88888.00 2012-05-23 15:24:37.500 144 12575.20 111.58 54962.18 88888.00 2012-05-23 15:24:37.625 144 12575.25 111.60 54962.18 88888.00 2012-05-23 15:24:37.750 144 12575.25 111.60 54962.18 88888.00 2012-05-23 15:24:37.875 144 12575.23 111.60 54962.18 88888.00 2012-05-23 15:24:38.000 144 12575.20 111.60 54962.18 88888.00 2012-05-23 15:24:38.125 144 12575.20 111.62 54962.20 88888.00 2012-05-23 15:24:38.250 144 12575.12 111.62 54962.18 88888.00 2012-05-23 15:24:38.375 144 12575.15 111.65 54962.18 88888.00 2012-05-23 15:24:38.500 144 12575.15 111.65 54962.20 88888.00 2012-05-23 15:24:38.625 144 12575.20 111.65 54962.20 88888.00 2012-05-23 15:24:38.750 144 12575.25 111.67 54962.22 88888.00 2012-05-23 15:24:38.875 144 12575.25 111.72 54962.22 88888.00 2012-05-23 15:24:39.000 144 12575.23 111.70 54962.20 88888.00 2012-05-23 15:24:39.125 144 12575.23 111.67 54962.22 88888.00 2012-05-23 15:24:39.250 144 12575.12 111.67 54962.20 88888.00 2012-05-23 15:24:39.375 144 12575.10 111.70 54962.22 88888.00 2012-05-23 15:24:39.500 144 12575.08 111.70 54962.22 88888.00 2012-05-23 15:24:39.625 144 12575.08 111.72 54962.25 88888.00 2012-05-23 15:24:39.750 144 12575.10 111.75 54962.25 88888.00 2012-05-23 15:24:39.875 144 12575.12 111.75 54962.22 88888.00 2012-05-23 15:24:40.000 144 12575.12 111.75 54962.22 88888.00 2012-05-23 15:24:40.125 144 12575.10 111.75 54962.28 88888.00 2012-05-23 15:24:40.250 144 12575.05 111.72 54962.25 88888.00 2012-05-23 15:24:40.375 144 12575.10 111.75 54962.25 88888.00 2012-05-23 15:24:40.500 144 12575.12 111.78 54962.28 88888.00 2012-05-23 15:24:40.625 144 12575.12 111.78 54962.28 88888.00 2012-05-23 15:24:40.750 144 12575.12 111.78 54962.28 88888.00 2012-05-23 15:24:40.875 144 12575.15 111.80 54962.32 88888.00 2012-05-23 15:24:41.000 144 12575.15 111.78 54962.32 88888.00 2012-05-23 15:24:41.125 144 12575.12 111.80 54962.35 88888.00 2012-05-23 15:24:41.250 144 12575.05 111.83 54962.35 88888.00 2012-05-23 15:24:41.375 144 12575.08 111.88 54962.35 88888.00 2012-05-23 15:24:41.500 144 12575.05 111.88 54962.35 88888.00 2012-05-23 15:24:41.625 144 12575.08 111.88 54962.35 88888.00 2012-05-23 15:24:41.750 144 12575.08 111.85 54962.32 88888.00 2012-05-23 15:24:41.875 144 12575.05 111.85 54962.30 88888.00 2012-05-23 15:24:42.000 144 12575.05 111.85 54962.30 88888.00 2012-05-23 15:24:42.125 144 12575.08 111.88 54962.32 88888.00 2012-05-23 15:24:42.250 144 12575.02 111.83 54962.35 88888.00 2012-05-23 15:24:42.375 144 12575.02 111.90 54962.38 88888.00 2012-05-23 15:24:42.500 144 12574.95 111.90 54962.40 88888.00 2012-05-23 15:24:42.625 144 12574.92 111.92 54962.40 88888.00 2012-05-23 15:24:42.750 144 12574.92 111.90 54962.40 88888.00 2012-05-23 15:24:42.875 144 12574.88 111.92 54962.38 88888.00 2012-05-23 15:24:43.000 144 12574.88 111.92 54962.38 88888.00 2012-05-23 15:24:43.125 144 12574.90 111.95 54962.38 88888.00 2012-05-23 15:24:43.250 144 12574.85 111.92 54962.43 88888.00 2012-05-23 15:24:43.375 144 12574.88 111.97 54962.43 88888.00 2012-05-23 15:24:43.500 144 12574.88 111.97 54962.43 88888.00 2012-05-23 15:24:43.625 144 12574.90 111.92 54962.43 88888.00 2012-05-23 15:24:43.750 144 12574.92 111.92 54962.40 88888.00 2012-05-23 15:24:43.875 144 12574.88 111.95 54962.45 88888.00 2012-05-23 15:24:44.000 144 12574.90 111.95 54962.43 88888.00 2012-05-23 15:24:44.125 144 12574.88 111.95 54962.43 88888.00 2012-05-23 15:24:44.250 144 12574.80 111.92 54962.40 88888.00 2012-05-23 15:24:44.375 144 12574.75 111.92 54962.43 88888.00 2012-05-23 15:24:44.500 144 12574.75 111.95 54962.45 88888.00 2012-05-23 15:24:44.625 144 12574.77 111.97 54962.45 88888.00 2012-05-23 15:24:44.750 144 12574.80 111.97 54962.47 88888.00 2012-05-23 15:24:44.875 144 12574.75 111.95 54962.45 88888.00 2012-05-23 15:24:45.000 144 12574.75 111.97 54962.43 88888.00 2012-05-23 15:24:45.125 144 12574.73 111.97 54962.45 88888.00 2012-05-23 15:24:45.250 144 12574.70 111.97 54962.47 88888.00 2012-05-23 15:24:45.375 144 12574.77 111.97 54962.47 88888.00 2012-05-23 15:24:45.500 144 12574.80 111.97 54962.47 88888.00 2012-05-23 15:24:45.625 144 12574.80 111.97 54962.47 88888.00 2012-05-23 15:24:45.750 144 12574.85 112.03 54962.47 88888.00 2012-05-23 15:24:45.875 144 12574.80 112.00 54962.47 88888.00 2012-05-23 15:24:46.000 144 12574.77 112.00 54962.45 88888.00 2012-05-23 15:24:46.125 144 12574.77 112.03 54962.47 88888.00 2012-05-23 15:24:46.250 144 12574.67 112.00 54962.50 88888.00 2012-05-23 15:24:46.375 144 12574.73 112.05 54962.53 88888.00 2012-05-23 15:24:46.500 144 12574.70 112.05 54962.53 88888.00 2012-05-23 15:24:46.625 144 12574.65 112.03 54962.50 88888.00 2012-05-23 15:24:46.750 144 12574.67 112.03 54962.47 88888.00 2012-05-23 15:24:46.875 144 12574.73 112.03 54962.47 88888.00 2012-05-23 15:24:47.000 144 12574.75 112.03 54962.50 88888.00 2012-05-23 15:24:47.125 144 12574.77 112.03 54962.53 88888.00 2012-05-23 15:24:47.250 144 12574.75 112.03 54962.55 88888.00 2012-05-23 15:24:47.375 144 12574.75 112.05 54962.50 88888.00 2012-05-23 15:24:47.500 144 12574.70 112.05 54962.50 88888.00 2012-05-23 15:24:47.625 144 12574.77 112.05 54962.50 88888.00 2012-05-23 15:24:47.750 144 12574.73 112.00 54962.50 88888.00 2012-05-23 15:24:47.875 144 12574.75 112.00 54962.53 88888.00 2012-05-23 15:24:48.000 144 12574.70 112.00 54962.53 88888.00 2012-05-23 15:24:48.125 144 12574.67 112.00 54962.55 88888.00 2012-05-23 15:24:48.250 144 12574.62 111.97 54962.57 88888.00 2012-05-23 15:24:48.375 144 12574.58 112.00 54962.60 88888.00 2012-05-23 15:24:48.500 144 12574.55 111.97 54962.60 88888.00 2012-05-23 15:24:48.625 144 12574.62 112.00 54962.57 88888.00 2012-05-23 15:24:48.750 144 12574.62 112.03 54962.60 88888.00 2012-05-23 15:24:48.875 144 12574.60 112.00 54962.60 88888.00 2012-05-23 15:24:49.000 144 12574.62 112.00 54962.60 88888.00 2012-05-23 15:24:49.125 144 12574.65 112.00 54962.62 88888.00 2012-05-23 15:24:49.250 144 12574.60 112.00 54962.65 88888.00 2012-05-23 15:24:49.375 144 12574.67 112.00 54962.65 88888.00 2012-05-23 15:24:49.500 144 12574.70 112.03 54962.60 88888.00 2012-05-23 15:24:49.625 144 12574.70 112.00 54962.65 88888.00 2012-05-23 15:24:49.750 144 12574.65 111.97 54962.62 88888.00 2012-05-23 15:24:49.875 144 12574.62 111.97 54962.60 88888.00 2012-05-23 15:24:50.000 144 12574.70 111.97 54962.60 88888.00 2012-05-23 15:24:50.125 144 12574.73 111.97 54962.65 88888.00 2012-05-23 15:24:50.250 144 12574.70 111.95 54962.68 88888.00 2012-05-23 15:24:50.375 144 12574.73 111.92 54962.65 88888.00 2012-05-23 15:24:50.500 144 12574.70 111.92 54962.68 88888.00 2012-05-23 15:24:50.625 144 12574.67 111.92 54962.70 88888.00 2012-05-23 15:24:50.750 144 12574.62 111.95 54962.70 88888.00 2012-05-23 15:24:50.875 144 12574.60 111.95 54962.70 88888.00 2012-05-23 15:24:51.000 144 12574.62 111.95 54962.70 88888.00 2012-05-23 15:24:51.125 144 12574.62 111.95 54962.70 88888.00 2012-05-23 15:24:51.250 144 12574.62 111.90 54962.72 88888.00 2012-05-23 15:24:51.375 144 12574.70 111.90 54962.70 88888.00 2012-05-23 15:24:51.500 144 12574.73 111.90 54962.70 88888.00 2012-05-23 15:24:51.625 144 12574.77 111.90 54962.72 88888.00 2012-05-23 15:24:51.750 144 12574.77 111.90 54962.72 88888.00 2012-05-23 15:24:51.875 144 12574.75 111.90 54962.70 88888.00 2012-05-23 15:24:52.000 144 12574.73 111.88 54962.68 88888.00 2012-05-23 15:24:52.125 144 12574.65 111.88 54962.70 88888.00 2012-05-23 15:24:52.250 144 12574.60 111.85 54962.72 88888.00 2012-05-23 15:24:52.375 144 12574.60 111.90 54962.70 88888.00 2012-05-23 15:24:52.500 144 12574.58 111.88 54962.70 88888.00 2012-05-23 15:24:52.625 144 12574.60 111.88 54962.75 88888.00 2012-05-23 15:24:52.750 144 12574.60 111.88 54962.72 88888.00 2012-05-23 15:24:52.875 144 12574.62 111.90 54962.75 88888.00 2012-05-23 15:24:53.000 144 12574.62 111.85 54962.72 88888.00 2012-05-23 15:24:53.125 144 12574.65 111.83 54962.75 88888.00 2012-05-23 15:24:53.250 144 12574.67 111.83 54962.72 88888.00 2012-05-23 15:24:53.375 144 12574.65 111.83 54962.75 88888.00 2012-05-23 15:24:53.500 144 12574.55 111.78 54962.72 88888.00 2012-05-23 15:24:53.625 144 12574.58 111.78 54962.75 88888.00 2012-05-23 15:24:53.750 144 12574.60 111.75 54962.72 88888.00 2012-05-23 15:24:53.875 144 12574.52 111.75 54962.72 88888.00 2012-05-23 15:24:54.000 144 12574.50 111.75 54962.78 88888.00 2012-05-23 15:24:54.125 144 12574.52 111.75 54962.80 88888.00 2012-05-23 15:24:54.250 144 12574.48 111.72 54962.78 88888.00 2012-05-23 15:24:54.375 144 12574.55 111.72 54962.80 88888.00 2012-05-23 15:24:54.500 144 12574.58 111.75 54962.80 88888.00 2012-05-23 15:24:54.625 144 12574.50 111.72 54962.80 88888.00 2012-05-23 15:24:54.750 144 12574.50 111.70 54962.82 88888.00 2012-05-23 15:24:54.875 144 12574.50 111.67 54962.80 88888.00 2012-05-23 15:24:55.000 144 12574.52 111.67 54962.80 88888.00 2012-05-23 15:24:55.125 144 12574.52 111.67 54962.80 88888.00 2012-05-23 15:24:55.250 144 12574.52 111.67 54962.80 88888.00 2012-05-23 15:24:55.375 144 12574.55 111.67 54962.80 88888.00 2012-05-23 15:24:55.500 144 12574.50 111.67 54962.85 88888.00 2012-05-23 15:24:55.625 144 12574.45 111.60 54962.85 88888.00 2012-05-23 15:24:55.750 144 12574.42 111.58 54962.85 88888.00 2012-05-23 15:24:55.875 144 12574.42 111.58 54962.82 88888.00 2012-05-23 15:24:56.000 144 12574.45 111.58 54962.80 88888.00 2012-05-23 15:24:56.125 144 12574.48 111.60 54962.88 88888.00 2012-05-23 15:24:56.250 144 12574.42 111.55 54962.90 88888.00 2012-05-23 15:24:56.375 144 12574.45 111.53 54962.90 88888.00 2012-05-23 15:24:56.500 144 12574.48 111.55 54962.95 88888.00 2012-05-23 15:24:56.625 144 12574.45 111.50 54962.88 88888.00 2012-05-23 15:24:56.750 144 12574.48 111.47 54962.93 88888.00 2012-05-23 15:24:56.875 144 12574.48 111.47 54962.93 88888.00 2012-05-23 15:24:57.000 144 12574.45 111.45 54962.93 88888.00 2012-05-23 15:24:57.125 144 12574.38 111.45 54962.93 88888.00 2012-05-23 15:24:57.250 144 12574.33 111.45 54962.95 88888.00 2012-05-23 15:24:57.375 144 12574.33 111.47 54962.95 88888.00 2012-05-23 15:24:57.500 144 12574.27 111.45 54962.95 88888.00 2012-05-23 15:24:57.625 144 12574.27 111.42 54962.95 88888.00 2012-05-23 15:24:57.750 144 12574.27 111.42 54962.93 88888.00 2012-05-23 15:24:57.875 144 12574.27 111.42 54962.95 88888.00 2012-05-23 15:24:58.000 144 12574.27 111.40 54962.97 88888.00 2012-05-23 15:24:58.125 144 12574.23 111.40 54962.97 88888.00 2012-05-23 15:24:58.250 144 12574.12 111.38 54962.97 88888.00 2012-05-23 15:24:58.375 144 12574.17 111.40 54963.00 88888.00 2012-05-23 15:24:58.500 144 12574.17 111.40 54963.03 88888.00 2012-05-23 15:24:58.625 144 12574.17 111.35 54963.00 88888.00 2012-05-23 15:24:58.750 144 12574.20 111.35 54963.00 88888.00 2012-05-23 15:24:58.875 144 12574.20 111.35 54963.03 88888.00 2012-05-23 15:24:59.000 144 12574.17 111.33 54963.03 88888.00 2012-05-23 15:24:59.125 144 12574.15 111.28 54962.97 88888.00 2012-05-23 15:24:59.250 144 12574.02 111.25 54963.00 88888.00 2012-05-23 15:24:59.375 144 12574.05 111.25 54963.00 88888.00 2012-05-23 15:24:59.500 144 12574.12 111.22 54963.00 88888.00 2012-05-23 15:24:59.625 144 12574.17 111.28 54963.05 88888.00 2012-05-23 15:24:59.750 144 12574.12 111.22 54963.00 88888.00 2012-05-23 15:24:59.875 144 12574.10 111.20 54962.97 88888.00 2012-05-23 15:25:00.000 144 12574.08 111.22 54962.97 88888.00 2012-05-23 15:25:00.125 144 12574.12 111.20 54963.03 88888.00 2012-05-23 15:25:00.250 144 12574.02 111.17 54962.93 88888.00 2012-05-23 15:25:00.375 144 12574.00 111.20 54962.93 88888.00 2012-05-23 15:25:00.500 144 12573.98 111.17 54962.97 88888.00 2012-05-23 15:25:00.625 144 12573.98 111.15 54963.03 88888.00 2012-05-23 15:25:00.750 144 12574.02 111.12 54963.03 88888.00 2012-05-23 15:25:00.875 144 12574.08 111.12 54963.03 88888.00 2012-05-23 15:25:01.000 144 12574.05 111.12 54962.97 88888.00 2012-05-23 15:25:01.125 144 12574.02 111.12 54963.03 88888.00 2012-05-23 15:25:01.250 144 12574.00 111.12 54963.03 88888.00 2012-05-23 15:25:01.375 144 12574.00 111.12 54963.03 88888.00 2012-05-23 15:25:01.500 144 12574.00 111.10 54963.03 88888.00 2012-05-23 15:25:01.625 144 12573.98 111.03 54963.03 88888.00 2012-05-23 15:25:01.750 144 12574.00 111.03 54963.00 88888.00 2012-05-23 15:25:01.875 144 12574.00 111.00 54963.00 88888.00 2012-05-23 15:25:02.000 144 12574.02 111.00 54963.00 88888.00 2012-05-23 15:25:02.125 144 12573.98 110.97 54963.03 88888.00 2012-05-23 15:25:02.250 144 12573.85 110.92 54963.05 88888.00 2012-05-23 15:25:02.375 144 12573.83 110.95 54963.05 88888.00 2012-05-23 15:25:02.500 144 12573.88 110.92 54963.07 88888.00 2012-05-23 15:25:02.625 144 12573.90 110.90 54963.07 88888.00 2012-05-23 15:25:02.750 144 12573.90 110.88 54963.07 88888.00 2012-05-23 15:25:02.875 144 12573.85 110.85 54963.10 88888.00 2012-05-23 15:25:03.000 144 12573.80 110.85 54963.07 88888.00 2012-05-23 15:25:03.125 144 12573.80 110.80 54963.07 88888.00 2012-05-23 15:25:03.250 144 12573.83 110.80 54963.07 88888.00 2012-05-23 15:25:03.375 144 12573.85 110.78 54963.07 88888.00 2012-05-23 15:25:03.500 144 12573.80 110.80 54963.07 88888.00 2012-05-23 15:25:03.625 144 12573.75 110.83 54963.07 88888.00 2012-05-23 15:25:03.750 144 12573.83 110.78 54963.05 88888.00 2012-05-23 15:25:03.875 144 12573.83 110.75 54963.03 88888.00 2012-05-23 15:25:04.000 144 12573.77 110.75 54963.03 88888.00 2012-05-23 15:25:04.125 144 12573.73 110.72 54963.05 88888.00 2012-05-23 15:25:04.250 144 12573.67 110.67 54963.05 88888.00 2012-05-23 15:25:04.375 144 12573.70 110.67 54963.07 88888.00 2012-05-23 15:25:04.500 144 12573.77 110.67 54963.07 88888.00 2012-05-23 15:25:04.625 144 12573.75 110.67 54963.07 88888.00 2012-05-23 15:25:04.750 144 12573.73 110.67 54963.10 88888.00 2012-05-23 15:25:04.875 144 12573.73 110.65 54963.10 88888.00 2012-05-23 15:25:05.000 144 12573.75 110.65 54963.10 88888.00 2012-05-23 15:25:05.125 144 12573.77 110.60 54963.10 88888.00 2012-05-23 15:25:05.250 144 12573.73 110.58 54963.07 88888.00 2012-05-23 15:25:05.375 144 12573.75 110.58 54963.10 88888.00 2012-05-23 15:25:05.500 144 12573.80 110.55 54963.10 88888.00 2012-05-23 15:25:05.625 144 12573.77 110.50 54963.10 88888.00 2012-05-23 15:25:05.750 144 12573.75 110.47 54963.10 88888.00 2012-05-23 15:25:05.875 144 12573.80 110.47 54963.07 88888.00 2012-05-23 15:25:06.000 144 12573.80 110.47 54963.07 88888.00 2012-05-23 15:25:06.125 144 12573.73 110.45 54963.10 88888.00 2012-05-23 15:25:06.250 144 12573.65 110.45 54963.10 88888.00 2012-05-23 15:25:06.375 144 12573.70 110.45 54963.15 88888.00 2012-05-23 15:25:06.500 144 12573.73 110.42 54963.12 88888.00 2012-05-23 15:25:06.625 144 12573.73 110.38 54963.15 88888.00 2012-05-23 15:25:06.750 144 12573.73 110.33 54963.12 88888.00 2012-05-23 15:25:06.875 144 12573.70 110.33 54963.12 88888.00 2012-05-23 15:25:07.000 144 12573.67 110.33 54963.10 88888.00 2012-05-23 15:25:07.125 144 12573.75 110.33 54963.12 88888.00 2012-05-23 15:25:07.250 144 12573.70 110.25 54963.10 88888.00 2012-05-23 15:25:07.375 144 12573.70 110.22 54963.10 88888.00 2012-05-23 15:25:07.500 144 12573.73 110.20 54963.10 88888.00 2012-05-23 15:25:07.625 144 12573.73 110.20 54963.12 88888.00 2012-05-23 15:25:07.750 144 12573.67 110.17 54963.10 88888.00 2012-05-23 15:25:07.875 144 12573.65 110.15 54963.12 88888.00 2012-05-23 15:25:08.000 144 12573.67 110.15 54963.10 88888.00 2012-05-23 15:25:08.125 144 12573.73 110.12 54963.12 88888.00 2012-05-23 15:25:08.250 144 12573.73 110.10 54963.15 88888.00 2012-05-23 15:25:08.375 144 12573.75 110.08 54963.12 88888.00 2012-05-23 15:25:08.500 144 12573.67 110.10 54963.12 88888.00 2012-05-23 15:25:08.625 144 12573.65 110.08 54963.12 88888.00 2012-05-23 15:25:08.750 144 12573.67 110.05 54963.15 88888.00 2012-05-23 15:25:08.875 144 12573.65 110.03 54963.12 88888.00 2012-05-23 15:25:09.000 144 12573.62 110.00 54963.12 88888.00 2012-05-23 15:25:09.125 144 12573.65 110.00 54963.12 88888.00 2012-05-23 15:25:09.250 144 12573.65 109.95 54963.12 88888.00 2012-05-23 15:25:09.375 144 12573.65 109.92 54963.12 88888.00 2012-05-23 15:25:09.500 144 12573.60 109.92 54963.12 88888.00 2012-05-23 15:25:09.625 144 12573.55 109.90 54963.10 88888.00 2012-05-23 15:25:09.750 144 12573.55 109.90 54963.10 88888.00 2012-05-23 15:25:09.875 144 12573.55 109.90 54963.07 88888.00 2012-05-23 15:25:10.000 144 12573.55 109.85 54963.10 88888.00 2012-05-23 15:25:10.125 144 12573.55 109.85 54963.12 88888.00 2012-05-23 15:25:10.250 144 12573.58 109.83 54963.15 88888.00 2012-05-23 15:25:10.375 144 12573.65 109.80 54963.15 88888.00 2012-05-23 15:25:10.500 144 12573.62 109.78 54963.12 88888.00 2012-05-23 15:25:10.625 144 12573.60 109.78 54963.07 88888.00 2012-05-23 15:25:10.750 144 12573.58 109.72 54963.07 88888.00 2012-05-23 15:25:10.875 144 12573.52 109.72 54963.12 88888.00 2012-05-23 15:25:11.000 144 12573.52 109.75 54963.10 88888.00 2012-05-23 15:25:11.125 144 12573.50 109.75 54963.12 88888.00 2012-05-23 15:25:11.250 144 12573.50 109.72 54963.15 88888.00 2012-05-23 15:25:11.375 144 12573.50 109.67 54963.12 88888.00 2012-05-23 15:25:11.500 144 12573.52 109.65 54963.15 88888.00 2012-05-23 15:25:11.625 144 12573.52 109.62 54963.12 88888.00 2012-05-23 15:25:11.750 144 12573.55 109.62 54963.12 88888.00 2012-05-23 15:25:11.875 144 12573.55 109.60 54963.15 88888.00 2012-05-23 15:25:12.000 144 12573.55 109.60 54963.10 88888.00 2012-05-23 15:25:12.125 144 12573.50 109.58 54963.12 88888.00 2012-05-23 15:25:12.250 144 12573.50 109.55 54963.12 88888.00 2012-05-23 15:25:12.375 144 12573.52 109.58 54963.12 88888.00 2012-05-23 15:25:12.500 144 12573.50 109.58 54963.10 88888.00 2012-05-23 15:25:12.625 144 12573.52 109.50 54963.10 88888.00 2012-05-23 15:25:12.750 144 12573.60 109.50 54963.10 88888.00 2012-05-23 15:25:12.875 144 12573.58 109.53 54963.12 88888.00 2012-05-23 15:25:13.000 144 12573.55 109.50 54963.12 88888.00 2012-05-23 15:25:13.125 144 12573.48 109.42 54963.12 88888.00 2012-05-23 15:25:13.250 144 12573.48 109.40 54963.10 88888.00 2012-05-23 15:25:13.375 144 12573.50 109.40 54963.10 88888.00 2012-05-23 15:25:13.500 144 12573.55 109.42 54963.12 88888.00 2012-05-23 15:25:13.625 144 12573.55 109.38 54963.10 88888.00 2012-05-23 15:25:13.750 144 12573.52 109.35 54963.10 88888.00 2012-05-23 15:25:13.875 144 12573.50 109.33 54963.10 88888.00 2012-05-23 15:25:14.000 144 12573.48 109.30 54963.10 88888.00 2012-05-23 15:25:14.125 144 12573.52 109.30 54963.12 88888.00 2012-05-23 15:25:14.250 144 12573.50 109.30 54963.15 88888.00 2012-05-23 15:25:14.375 144 12573.52 109.30 54963.12 88888.00 2012-05-23 15:25:14.500 144 12573.48 109.28 54963.10 88888.00 2012-05-23 15:25:14.625 144 12573.42 109.25 54963.12 88888.00 2012-05-23 15:25:14.750 144 12573.45 109.22 54963.10 88888.00 2012-05-23 15:25:14.875 144 12573.48 109.20 54963.10 88888.00 2012-05-23 15:25:15.000 144 12573.45 109.20 54963.12 88888.00 2012-05-23 15:25:15.125 144 12573.45 109.20 54963.12 88888.00 2012-05-23 15:25:15.250 144 12573.42 109.12 54963.10 88888.00 2012-05-23 15:25:15.375 144 12573.45 109.15 54963.07 88888.00 2012-05-23 15:25:15.500 144 12573.45 109.15 54963.07 88888.00 2012-05-23 15:25:15.625 144 12573.48 109.17 54963.10 88888.00 2012-05-23 15:25:15.750 144 12573.42 109.12 54963.07 88888.00 2012-05-23 15:25:15.875 144 12573.48 109.10 54963.07 88888.00 2012-05-23 15:25:16.000 144 12573.48 109.10 54963.10 88888.00 2012-05-23 15:25:16.125 144 12573.40 109.08 54963.07 88888.00 2012-05-23 15:25:16.250 144 12573.35 109.03 54963.05 88888.00 2012-05-23 15:25:16.375 144 12573.40 109.05 54963.07 88888.00 2012-05-23 15:25:16.500 144 12573.42 109.08 54963.07 88888.00 2012-05-23 15:25:16.625 144 12573.35 109.08 54963.12 88888.00 2012-05-23 15:25:16.750 144 12573.30 109.05 54963.12 88888.00 2012-05-23 15:25:16.875 144 12573.35 109.03 54963.12 88888.00 2012-05-23 15:25:17.000 144 12573.38 109.00 54963.12 88888.00 2012-05-23 15:25:17.125 144 12573.38 109.00 54963.12 88888.00 2012-05-23 15:25:17.250 144 12573.33 108.97 54963.12 88888.00 2012-05-23 15:25:17.375 144 12573.35 108.97 54963.12 88888.00 2012-05-23 15:25:17.500 144 12573.27 108.95 54963.12 88888.00 2012-05-23 15:25:17.625 144 12573.38 108.92 54963.05 88888.00 2012-05-23 15:25:17.750 144 12573.40 108.90 54963.03 88888.00 2012-05-23 15:25:17.875 144 12573.38 108.90 54963.03 88888.00 2012-05-23 15:25:18.000 144 12573.35 108.88 54963.00 88888.00 2012-05-23 15:25:18.125 144 12573.33 108.88 54963.03 88888.00 2012-05-23 15:25:18.250 144 12573.35 108.85 54963.03 88888.00 2012-05-23 15:25:18.375 144 12573.42 108.85 54963.05 88888.00 2012-05-23 15:25:18.500 144 12573.38 108.88 54963.05 88888.00 2012-05-23 15:25:18.625 144 12573.35 108.85 54963.05 88888.00 2012-05-23 15:25:18.750 144 12573.27 108.85 54963.03 88888.00 2012-05-23 15:25:18.875 144 12573.30 108.88 54963.05 88888.00 2012-05-23 15:25:19.000 144 12573.30 108.85 54963.05 88888.00 2012-05-23 15:25:19.125 144 12573.35 108.83 54963.03 88888.00 2012-05-23 15:25:19.250 144 12573.30 108.80 54963.03 88888.00 2012-05-23 15:25:19.375 144 12573.27 108.78 54963.03 88888.00 2012-05-23 15:25:19.500 144 12573.23 108.80 54963.05 88888.00 2012-05-23 15:25:19.625 144 12573.23 108.83 54963.05 88888.00 2012-05-23 15:25:19.750 144 12573.30 108.83 54963.05 88888.00 2012-05-23 15:25:19.875 144 12573.38 108.80 54963.03 88888.00 2012-05-23 15:25:20.000 144 12573.40 108.78 54963.00 88888.00 2012-05-23 15:25:20.125 144 12573.35 108.75 54963.00 88888.00 2012-05-23 15:25:20.250 144 12573.33 108.78 54963.05 88888.00 2012-05-23 15:25:20.375 144 12573.38 108.78 54963.03 88888.00 2012-05-23 15:25:20.500 144 12573.30 108.75 54963.03 88888.00 2012-05-23 15:25:20.625 144 12573.30 108.72 54963.03 88888.00 2012-05-23 15:25:20.750 144 12573.25 108.70 54962.97 88888.00 2012-05-23 15:25:20.875 144 12573.23 108.72 54962.97 88888.00 2012-05-23 15:25:21.000 144 12573.17 108.72 54962.95 88888.00 2012-05-23 15:25:21.125 144 12573.20 108.72 54962.95 88888.00 2012-05-23 15:25:21.250 144 12573.25 108.70 54963.00 88888.00 2012-05-23 15:25:21.375 144 12573.27 108.70 54963.03 88888.00 2012-05-23 15:25:21.500 144 12573.23 108.72 54963.05 88888.00 2012-05-23 15:25:21.625 144 12573.25 108.72 54963.00 88888.00 2012-05-23 15:25:21.750 144 12573.27 108.72 54963.00 88888.00 2012-05-23 15:25:21.875 144 12573.23 108.75 54963.00 88888.00 2012-05-23 15:25:22.000 144 12573.17 108.72 54963.00 88888.00 2012-05-23 15:25:22.125 144 12573.25 108.70 54963.00 88888.00 2012-05-23 15:25:22.250 144 12573.23 108.65 54963.00 88888.00 2012-05-23 15:25:22.375 144 12573.25 108.70 54962.97 88888.00 2012-05-23 15:25:22.500 144 12573.27 108.75 54963.00 88888.00 2012-05-23 15:25:22.625 144 12573.30 108.72 54963.03 88888.00 2012-05-23 15:25:22.750 144 12573.30 108.72 54963.00 88888.00 2012-05-23 15:25:22.875 144 12573.25 108.72 54962.97 88888.00 2012-05-23 15:25:23.000 144 12573.17 108.70 54962.93 88888.00 2012-05-23 15:25:23.125 144 12573.17 108.72 54962.93 88888.00 2012-05-23 15:25:23.250 144 12573.15 108.72 54962.97 88888.00 2012-05-23 15:25:23.375 144 12573.15 108.70 54962.97 88888.00 2012-05-23 15:25:23.500 144 12573.17 108.67 54962.95 88888.00 2012-05-23 15:25:23.625 144 12573.17 108.70 54962.97 88888.00 2012-05-23 15:25:23.750 144 12573.25 108.72 54962.95 88888.00 2012-05-23 15:25:23.875 144 12573.25 108.72 54962.95 88888.00 2012-05-23 15:25:24.000 144 12573.20 108.70 54962.90 88888.00 2012-05-23 15:25:24.125 144 12573.23 108.70 54962.97 88888.00 2012-05-23 15:25:24.250 144 12573.20 108.70 54962.93 88888.00 2012-05-23 15:25:24.375 144 12573.25 108.67 54962.95 88888.00 2012-05-23 15:25:24.500 144 12573.25 108.67 54962.90 88888.00 2012-05-23 15:25:24.625 144 12573.20 108.70 54962.90 88888.00 2012-05-23 15:25:24.750 144 12573.15 108.67 54962.85 88888.00 2012-05-23 15:25:24.875 144 12573.15 108.67 54962.85 88888.00 2012-05-23 15:25:25.000 144 12573.23 108.67 54962.88 88888.00 2012-05-23 15:25:25.125 144 12573.20 108.70 54962.93 88888.00 2012-05-23 15:25:25.250 144 12573.12 108.72 54962.93 88888.00 2012-05-23 15:25:25.375 144 12573.15 108.70 54962.90 88888.00 2012-05-23 15:25:25.500 144 12573.17 108.72 54962.88 88888.00 2012-05-23 15:25:25.625 144 12573.25 108.72 54962.90 88888.00 2012-05-23 15:25:25.750 144 12573.27 108.67 54962.90 88888.00 2012-05-23 15:25:25.875 144 12573.35 108.70 54962.85 88888.00 2012-05-23 15:25:26.000 144 12573.33 108.70 54962.85 88888.00 2012-05-23 15:25:26.125 144 12573.23 108.72 54962.85 88888.00 2012-05-23 15:25:26.250 144 12573.15 108.70 54962.95 88888.00 2012-05-23 15:25:26.375 144 12573.23 108.72 54962.90 88888.00 2012-05-23 15:25:26.500 144 12573.17 108.78 54962.82 88888.00 2012-05-23 15:25:26.625 144 12573.10 108.75 54962.85 88888.00 2012-05-23 15:25:26.750 144 12573.15 108.72 54962.85 88888.00 2012-05-23 15:25:26.875 144 12573.25 108.70 54962.82 88888.00 2012-05-23 15:25:27.000 144 12573.25 108.72 54962.82 88888.00 2012-05-23 15:25:27.125 144 12573.25 108.75 54962.82 88888.00 2012-05-23 15:25:27.250 144 12573.20 108.70 54962.82 88888.00 2012-05-23 15:25:27.375 144 12573.20 108.70 54962.80 88888.00 2012-05-23 15:25:27.500 144 12573.20 108.72 54962.82 88888.00 2012-05-23 15:25:27.625 144 12573.17 108.72 54962.80 88888.00 2012-05-23 15:25:27.750 144 12573.12 108.78 54962.82 88888.00 2012-05-23 15:25:27.875 144 12573.12 108.78 54962.80 88888.00 2012-05-23 15:25:28.000 144 12573.15 108.75 54962.80 88888.00 2012-05-23 15:25:28.125 144 12573.15 108.78 54962.78 88888.00 2012-05-23 15:25:28.250 144 12573.10 108.78 54962.78 88888.00 2012-05-23 15:25:28.375 144 12573.12 108.78 54962.78 88888.00 2012-05-23 15:25:28.500 144 12573.12 108.83 54962.80 88888.00 2012-05-23 15:25:28.625 144 12573.15 108.83 54962.80 88888.00 2012-05-23 15:25:28.750 144 12573.15 108.85 54962.80 88888.00 2012-05-23 15:25:28.875 144 12573.17 108.85 54962.78 88888.00 2012-05-23 15:25:29.000 144 12573.15 108.85 54962.78 88888.00 2012-05-23 15:25:29.125 144 12573.05 108.88 54962.78 88888.00 2012-05-23 15:25:29.250 144 12573.08 108.85 54962.78 88888.00 2012-05-23 15:25:29.375 144 12573.12 108.88 54962.78 88888.00 2012-05-23 15:25:29.500 144 12573.10 108.85 54962.72 88888.00 2012-05-23 15:25:29.625 144 12573.10 108.85 54962.75 88888.00 2012-05-23 15:25:29.750 144 12573.05 108.88 54962.68 88888.00 2012-05-23 15:25:29.875 144 12573.05 108.90 54962.62 88888.00 2012-05-23 15:25:30.000 144 12573.10 108.88 54962.68 88888.00 2012-05-23 15:25:30.125 144 12573.12 108.90 54962.70 88888.00 2012-05-23 15:25:30.250 144 12573.12 108.92 54962.72 88888.00 2012-05-23 15:25:30.375 144 12573.10 108.95 54962.72 88888.00 2012-05-23 15:25:30.500 144 12573.10 108.92 54962.70 88888.00 2012-05-23 15:25:30.625 144 12573.17 108.92 54962.70 88888.00 2012-05-23 15:25:30.750 144 12573.20 108.92 54962.72 88888.00 2012-05-23 15:25:30.875 144 12573.15 108.95 54962.72 88888.00 2012-05-23 15:25:31.000 144 12573.12 108.95 54962.72 88888.00 2012-05-23 15:25:31.125 144 12573.12 108.97 54962.75 88888.00 2012-05-23 15:25:31.250 144 12573.08 108.95 54962.72 88888.00 2012-05-23 15:25:31.375 144 12573.12 108.95 54962.68 88888.00 2012-05-23 15:25:31.500 144 12573.15 108.97 54962.70 88888.00 2012-05-23 15:25:31.625 144 12573.15 108.95 54962.62 88888.00 2012-05-23 15:25:31.750 144 12573.20 108.95 54962.62 88888.00 2012-05-23 15:25:31.875 144 12573.25 108.92 54962.60 88888.00 2012-05-23 15:25:32.000 144 12573.20 108.92 54962.60 88888.00 2012-05-23 15:25:32.125 144 12573.15 108.95 54962.62 88888.00 2012-05-23 15:25:32.250 144 12573.12 108.97 54962.68 88888.00 2012-05-23 15:25:32.375 144 12573.20 109.00 54962.68 88888.00 2012-05-23 15:25:32.500 144 12573.20 109.00 54962.68 88888.00 2012-05-23 15:25:32.625 144 12573.25 109.00 54962.65 88888.00 2012-05-23 15:25:32.750 144 12573.27 109.00 54962.62 88888.00 2012-05-23 15:25:32.875 144 12573.25 109.00 54962.62 88888.00 2012-05-23 15:25:33.000 144 12573.25 109.00 54962.57 88888.00 2012-05-23 15:25:33.125 144 12573.25 109.03 54962.57 88888.00 2012-05-23 15:25:33.250 144 12573.23 109.03 54962.55 88888.00 2012-05-23 15:25:33.375 144 12573.25 109.03 54962.55 88888.00 2012-05-23 15:25:33.500 144 12573.27 109.05 54962.60 88888.00 2012-05-23 15:25:33.625 144 12573.27 109.08 54962.55 88888.00 2012-05-23 15:25:33.750 144 12573.30 109.08 54962.53 88888.00 2012-05-23 15:25:33.875 144 12573.33 109.10 54962.53 88888.00 2012-05-23 15:25:34.000 144 12573.38 109.10 54962.53 88888.00 2012-05-23 15:25:34.125 144 12573.42 109.15 54962.50 88888.00 2012-05-23 15:25:34.250 144 12573.38 109.17 54962.50 88888.00 2012-05-23 15:25:34.375 144 12573.33 109.22 54962.53 88888.00 2012-05-23 15:25:34.500 144 12573.30 109.22 54962.55 88888.00 2012-05-23 15:25:34.625 144 12573.33 109.20 54962.53 88888.00 2012-05-23 15:25:34.750 144 12573.42 109.17 54962.50 88888.00 2012-05-23 15:25:34.875 144 12573.40 109.20 54962.50 88888.00 2012-05-23 15:25:35.000 144 12573.40 109.20 54962.50 88888.00 2012-05-23 15:25:35.125 144 12573.38 109.22 54962.47 88888.00 2012-05-23 15:25:35.250 144 12573.40 109.25 54962.47 88888.00 2012-05-23 15:25:35.375 144 12573.50 109.25 54962.50 88888.00 2012-05-23 15:25:35.500 144 12573.48 109.22 54962.50 88888.00 2012-05-23 15:25:35.625 144 12573.45 109.25 54962.47 88888.00 2012-05-23 15:25:35.750 144 12573.50 109.25 54962.45 88888.00 2012-05-23 15:25:35.875 144 12573.48 109.28 54962.47 88888.00 2012-05-23 15:25:36.000 144 12573.42 109.28 54962.45 88888.00 2012-05-23 15:25:36.125 144 12573.38 109.30 54962.45 88888.00 2012-05-23 15:25:36.250 144 12573.35 109.30 54962.50 88888.00 2012-05-23 15:25:36.375 144 12573.33 109.33 54962.47 88888.00 2012-05-23 15:25:36.500 144 12573.30 109.30 54962.45 88888.00 2012-05-23 15:25:36.625 144 12573.33 109.35 54962.43 88888.00 2012-05-23 15:25:36.750 144 12573.40 109.35 54962.43 88888.00 2012-05-23 15:25:36.875 144 12573.50 109.38 54962.45 88888.00 2012-05-23 15:25:37.000 144 12573.55 109.38 54962.43 88888.00 2012-05-23 15:25:37.125 144 12573.52 109.38 54962.43 88888.00 2012-05-23 15:25:37.250 144 12573.48 109.38 54962.43 88888.00 2012-05-23 15:25:37.375 144 12573.50 109.38 54962.43 88888.00 2012-05-23 15:25:37.500 144 12573.48 109.42 54962.43 88888.00 2012-05-23 15:25:37.625 144 12573.52 109.42 54962.43 88888.00 2012-05-23 15:25:37.750 144 12573.50 109.45 54962.43 88888.00 2012-05-23 15:25:37.875 144 12573.55 109.45 54962.43 88888.00 2012-05-23 15:25:38.000 144 12573.60 109.42 54962.40 88888.00 2012-05-23 15:25:38.125 144 12573.55 109.42 54962.38 88888.00 2012-05-23 15:25:38.250 144 12573.52 109.45 54962.40 88888.00 2012-05-23 15:25:38.375 144 12573.50 109.50 54962.40 88888.00 2012-05-23 15:25:38.500 144 12573.48 109.55 54962.40 88888.00 2012-05-23 15:25:38.625 144 12573.50 109.53 54962.40 88888.00 2012-05-23 15:25:38.750 144 12573.55 109.53 54962.40 88888.00 2012-05-23 15:25:38.875 144 12573.55 109.55 54962.40 88888.00 2012-05-23 15:25:39.000 144 12573.55 109.58 54962.40 88888.00 2012-05-23 15:25:39.125 144 12573.65 109.60 54962.40 88888.00 2012-05-23 15:25:39.250 144 12573.65 109.58 54962.38 88888.00 2012-05-23 15:25:39.375 144 12573.62 109.58 54962.40 88888.00 2012-05-23 15:25:39.500 144 12573.58 109.60 54962.38 88888.00 2012-05-23 15:25:39.625 144 12573.60 109.60 54962.40 88888.00 2012-05-23 15:25:39.750 144 12573.65 109.62 54962.38 88888.00 2012-05-23 15:25:39.875 144 12573.67 109.65 54962.32 88888.00 2012-05-23 15:25:40.000 144 12573.70 109.62 54962.32 88888.00 2012-05-23 15:25:40.125 144 12573.75 109.62 54962.32 88888.00 2012-05-23 15:25:40.250 144 12573.75 109.65 54962.35 88888.00 2012-05-23 15:25:40.375 144 12573.73 109.67 54962.35 88888.00 2012-05-23 15:25:40.500 144 12573.80 109.70 54962.35 88888.00 2012-05-23 15:25:40.625 144 12573.83 109.72 54962.35 88888.00 2012-05-23 15:25:40.750 144 12573.85 109.70 54962.35 88888.00 2012-05-23 15:25:40.875 144 12573.77 109.72 54962.35 88888.00 2012-05-23 15:25:41.000 144 12573.70 109.72 54962.32 88888.00 2012-05-23 15:25:41.125 144 12573.80 109.78 54962.32 88888.00 2012-05-23 15:25:41.250 144 12573.88 109.83 54962.32 88888.00 2012-05-23 15:25:41.375 144 12573.95 109.80 54962.28 88888.00 2012-05-23 15:25:41.500 144 12573.95 109.80 54962.28 88888.00 2012-05-23 15:25:41.625 144 12573.95 109.85 54962.30 88888.00 2012-05-23 15:25:41.750 144 12573.95 109.85 54962.30 88888.00 2012-05-23 15:25:41.875 144 12573.95 109.80 54962.28 88888.00 2012-05-23 15:25:42.000 144 12573.95 109.85 54962.25 88888.00 2012-05-23 15:25:42.125 144 12573.90 109.95 54962.30 88888.00 2012-05-23 15:25:42.250 144 12573.90 109.88 54962.28 88888.00 2012-05-23 15:25:42.375 144 12573.95 109.88 54962.25 88888.00 2012-05-23 15:25:42.500 144 12573.92 109.90 54962.22 88888.00 2012-05-23 15:25:42.625 144 12573.95 109.92 54962.22 88888.00 2012-05-23 15:25:42.750 144 12573.95 109.95 54962.22 88888.00 2012-05-23 15:25:42.875 144 12573.98 109.97 54962.22 88888.00 2012-05-23 15:25:43.000 144 12573.92 110.00 54962.25 88888.00 2012-05-23 15:25:43.125 144 12573.95 110.03 54962.25 88888.00 2012-05-23 15:25:43.250 144 12574.02 110.05 54962.30 88888.00 2012-05-23 15:25:43.375 144 12574.10 110.03 54962.30 88888.00 2012-05-23 15:25:43.500 144 12574.10 110.03 54962.28 88888.00 2012-05-23 15:25:43.625 144 12574.10 110.03 54962.25 88888.00 2012-05-23 15:25:43.750 144 12574.12 110.03 54962.22 88888.00 2012-05-23 15:25:43.875 144 12574.15 110.05 54962.22 88888.00 2012-05-23 15:25:44.000 144 12574.10 110.05 54962.25 88888.00 2012-05-23 15:25:44.125 144 12574.10 110.10 54962.25 88888.00 2012-05-23 15:25:44.250 144 12574.08 110.08 54962.25 88888.00 2012-05-23 15:25:44.375 144 12574.15 110.10 54962.25 88888.00 2012-05-23 15:25:44.500 144 12574.20 110.10 54962.22 88888.00 2012-05-23 15:25:44.625 144 12574.20 110.10 54962.25 88888.00 2012-05-23 15:25:44.750 144 12574.20 110.12 54962.22 88888.00 2012-05-23 15:25:44.875 144 12574.25 110.15 54962.22 88888.00 2012-05-23 15:25:45.000 144 12574.20 110.17 54962.20 88888.00 2012-05-23 15:25:45.125 144 12574.20 110.17 54962.18 88888.00 2012-05-23 15:25:45.250 144 12574.20 110.17 54962.18 88888.00 2012-05-23 15:25:45.375 144 12574.23 110.17 54962.15 88888.00 2012-05-23 15:25:45.500 144 12574.27 110.20 54962.12 88888.00 2012-05-23 15:25:45.625 144 12574.27 110.22 54962.12 88888.00 2012-05-23 15:25:45.750 144 12574.27 110.28 54962.15 88888.00 2012-05-23 15:25:45.875 144 12574.27 110.30 54962.18 88888.00 2012-05-23 15:25:46.000 144 12574.25 110.28 54962.18 88888.00 2012-05-23 15:25:46.125 144 12574.30 110.30 54962.20 88888.00 2012-05-23 15:25:46.250 144 12574.33 110.30 54962.22 88888.00 2012-05-23 15:25:46.375 144 12574.38 110.33 54962.22 88888.00 2012-05-23 15:25:46.500 144 12574.38 110.35 54962.18 88888.00 2012-05-23 15:25:46.625 144 12574.35 110.38 54962.15 88888.00 2012-05-23 15:25:46.750 144 12574.35 110.40 54962.15 88888.00 2012-05-23 15:25:46.875 144 12574.35 110.42 54962.15 88888.00 2012-05-23 15:25:47.000 144 12574.35 110.42 54962.10 88888.00 2012-05-23 15:25:47.125 144 12574.38 110.40 54962.10 88888.00 2012-05-23 15:25:47.250 144 12574.40 110.42 54962.12 88888.00 2012-05-23 15:25:47.375 144 12574.45 110.42 54962.15 88888.00 2012-05-23 15:25:47.500 144 12574.40 110.45 54962.15 88888.00 2012-05-23 15:25:47.625 144 12574.40 110.45 54962.15 88888.00 2012-05-23 15:25:47.750 144 12574.42 110.47 54962.15 88888.00 2012-05-23 15:25:47.875 144 12574.45 110.47 54962.12 88888.00 2012-05-23 15:25:48.000 144 12574.42 110.47 54962.10 88888.00 2012-05-23 15:25:48.125 144 12574.50 110.45 54962.10 88888.00 2012-05-23 15:25:48.250 144 12574.55 110.50 54962.07 88888.00 2012-05-23 15:25:48.375 144 12574.65 110.55 54962.05 88888.00 2012-05-23 15:25:48.500 144 12574.60 110.55 54962.03 88888.00 2012-05-23 15:25:48.625 144 12574.58 110.58 54962.05 88888.00 2012-05-23 15:25:48.750 144 12574.52 110.58 54962.10 88888.00 2012-05-23 15:25:48.875 144 12574.50 110.60 54962.10 88888.00 2012-05-23 15:25:49.000 144 12574.55 110.60 54962.05 88888.00 2012-05-23 15:25:49.125 144 12574.55 110.60 54962.05 88888.00 2012-05-23 15:25:49.250 144 12574.55 110.62 54962.05 88888.00 2012-05-23 15:25:49.375 144 12574.62 110.62 54962.05 88888.00 2012-05-23 15:25:49.500 144 12574.62 110.62 54962.05 88888.00 2012-05-23 15:25:49.625 144 12574.67 110.60 54962.07 88888.00 2012-05-23 15:25:49.750 144 12574.67 110.60 54962.07 88888.00 2012-05-23 15:25:49.875 144 12574.65 110.62 54962.10 88888.00 2012-05-23 15:25:50.000 144 12574.62 110.62 54962.10 88888.00 2012-05-23 15:25:50.125 144 12574.65 110.65 54962.07 88888.00 2012-05-23 15:25:50.250 144 12574.67 110.62 54962.07 88888.00 2012-05-23 15:25:50.375 144 12574.70 110.65 54962.05 88888.00 2012-05-23 15:25:50.500 144 12574.67 110.67 54962.07 88888.00 2012-05-23 15:25:50.625 144 12574.65 110.65 54962.05 88888.00 2012-05-23 15:25:50.750 144 12574.67 110.67 54962.05 88888.00 2012-05-23 15:25:50.875 144 12574.75 110.65 54962.07 88888.00 2012-05-23 15:25:51.000 144 12574.80 110.67 54962.05 88888.00 2012-05-23 15:25:51.125 144 12574.80 110.70 54962.10 88888.00 2012-05-23 15:25:51.250 144 12574.80 110.70 54962.12 88888.00 2012-05-23 15:25:51.375 144 12574.85 110.72 54962.12 88888.00 2012-05-23 15:25:51.500 144 12574.90 110.75 54962.10 88888.00 2012-05-23 15:25:51.625 144 12574.85 110.75 54962.07 88888.00 2012-05-23 15:25:51.750 144 12574.80 110.80 54962.05 88888.00 2012-05-23 15:25:51.875 144 12574.85 110.80 54962.05 88888.00 2012-05-23 15:25:52.000 144 12574.88 110.78 54962.03 88888.00 2012-05-23 15:25:52.125 144 12574.83 110.78 54962.05 88888.00 2012-05-23 15:25:52.250 144 12574.80 110.80 54962.10 88888.00 2012-05-23 15:25:52.375 144 12574.80 110.83 54962.10 88888.00 2012-05-23 15:25:52.500 144 12574.83 110.80 54962.07 88888.00 2012-05-23 15:25:52.625 144 12574.90 110.85 54962.05 88888.00 2012-05-23 15:25:52.750 144 12574.92 110.88 54962.07 88888.00 2012-05-23 15:25:52.875 144 12574.92 110.85 54962.07 88888.00 2012-05-23 15:25:53.000 144 12574.85 110.83 54962.05 88888.00 2012-05-23 15:25:53.125 144 12574.85 110.83 54962.03 88888.00 2012-05-23 15:25:53.250 144 12574.85 110.78 54962.05 88888.00 2012-05-23 15:25:53.375 144 12574.92 110.83 54962.05 88888.00 2012-05-23 15:25:53.500 144 12574.92 110.88 54962.07 88888.00 2012-05-23 15:25:53.625 144 12574.92 110.88 54962.07 88888.00 2012-05-23 15:25:53.750 144 12574.90 110.88 54962.05 88888.00 2012-05-23 15:25:53.875 144 12574.85 110.88 54962.05 88888.00 2012-05-23 15:25:54.000 144 12574.92 110.88 54962.03 88888.00 2012-05-23 15:25:54.125 144 12574.95 110.88 54962.03 88888.00 2012-05-23 15:25:54.250 144 12574.88 110.85 54962.03 88888.00 2012-05-23 15:25:54.375 144 12574.92 110.90 54962.05 88888.00 2012-05-23 15:25:54.500 144 12574.95 110.90 54962.10 88888.00 2012-05-23 15:25:54.625 144 12574.98 110.88 54962.10 88888.00 2012-05-23 15:25:54.750 144 12574.98 110.90 54962.10 88888.00 2012-05-23 15:25:54.875 144 12575.05 110.95 54962.12 88888.00 2012-05-23 15:25:55.000 144 12575.10 110.92 54962.10 88888.00 2012-05-23 15:25:55.125 144 12575.08 110.90 54962.05 88888.00 2012-05-23 15:25:55.250 144 12575.05 110.90 54962.03 88888.00 2012-05-23 15:25:55.375 144 12575.10 110.95 54962.05 88888.00 2012-05-23 15:25:55.500 144 12575.15 110.97 54962.07 88888.00 2012-05-23 15:25:55.625 144 12575.15 110.95 54962.07 88888.00 2012-05-23 15:25:55.750 144 12575.15 110.92 54962.10 88888.00 2012-05-23 15:25:55.875 144 12575.10 110.92 54962.10 88888.00 2012-05-23 15:25:56.000 144 12575.10 110.92 54962.10 88888.00 2012-05-23 15:25:56.125 144 12575.10 110.95 54962.10 88888.00 2012-05-23 15:25:56.250 144 12575.08 110.92 54962.10 88888.00 2012-05-23 15:25:56.375 144 12575.08 110.92 54962.12 88888.00 2012-05-23 15:25:56.500 144 12575.05 110.95 54962.07 88888.00 2012-05-23 15:25:56.625 144 12575.02 110.95 54962.10 88888.00 2012-05-23 15:25:56.750 144 12575.05 110.97 54962.10 88888.00 2012-05-23 15:25:56.875 144 12575.02 111.00 54962.10 88888.00 2012-05-23 15:25:57.000 144 12574.98 110.97 54962.10 88888.00 2012-05-23 15:25:57.125 144 12575.00 110.97 54962.12 88888.00 2012-05-23 15:25:57.250 144 12575.02 110.97 54962.15 88888.00 2012-05-23 15:25:57.375 144 12575.10 110.97 54962.12 88888.00 2012-05-23 15:25:57.500 144 12575.08 111.00 54962.12 88888.00 2012-05-23 15:25:57.625 144 12575.10 111.00 54962.10 88888.00 2012-05-23 15:25:57.750 144 12575.10 111.00 54962.10 88888.00 2012-05-23 15:25:57.875 144 12575.10 111.00 54962.12 88888.00 2012-05-23 15:25:58.000 144 12575.02 111.00 54962.10 88888.00 2012-05-23 15:25:58.125 144 12574.98 111.00 54962.12 88888.00 2012-05-23 15:25:58.250 144 12574.90 111.00 54962.15 88888.00 2012-05-23 15:25:58.375 144 12574.98 111.03 54962.15 88888.00 2012-05-23 15:25:58.500 144 12575.00 111.00 54962.15 88888.00 2012-05-23 15:25:58.625 144 12575.00 111.00 54962.15 88888.00 2012-05-23 15:25:58.750 144 12574.98 111.03 54962.18 88888.00 2012-05-23 15:25:58.875 144 12575.00 111.00 54962.20 88888.00 2012-05-23 15:25:59.000 144 12575.00 111.00 54962.18 88888.00 2012-05-23 15:25:59.125 144 12574.92 111.03 54962.18 88888.00 2012-05-23 15:25:59.250 144 12574.85 111.00 54962.20 88888.00 2012-05-23 15:25:59.375 144 12574.85 111.00 54962.20 88888.00 2012-05-23 15:25:59.500 144 12574.83 110.97 54962.18 88888.00 2012-05-23 15:25:59.625 144 12574.85 110.97 54962.20 88888.00 2012-05-23 15:25:59.750 144 12574.95 110.95 54962.18 88888.00 2012-05-23 15:25:59.875 144 12574.98 110.97 54962.18 88888.00 2012-05-23 15:26:00.000 144 12575.00 111.00 54962.18 88888.00 2012-05-23 15:26:00.125 144 12575.02 111.00 54962.20 88888.00 2012-05-23 15:26:00.250 144 12574.92 110.95 54962.22 88888.00 2012-05-23 15:26:00.375 144 12574.83 110.95 54962.22 88888.00 2012-05-23 15:26:00.500 144 12574.80 110.97 54962.22 88888.00 2012-05-23 15:26:00.625 144 12574.80 111.00 54962.25 88888.00 2012-05-23 15:26:00.750 144 12574.85 110.95 54962.22 88888.00 2012-05-23 15:26:00.875 144 12574.88 110.92 54962.20 88888.00 2012-05-23 15:26:01.000 144 12574.83 110.92 54962.20 88888.00 2012-05-23 15:26:01.125 144 12574.77 110.92 54962.22 88888.00 2012-05-23 15:26:01.250 144 12574.73 110.92 54962.22 88888.00 2012-05-23 15:26:01.375 144 12574.77 110.92 54962.25 88888.00 2012-05-23 15:26:01.500 144 12574.80 110.92 54962.25 88888.00 2012-05-23 15:26:01.625 144 12574.80 110.90 54962.25 88888.00 2012-05-23 15:26:01.750 144 12574.77 110.88 54962.25 88888.00 2012-05-23 15:26:01.875 144 12574.80 110.90 54962.25 88888.00 2012-05-23 15:26:02.000 144 12574.83 110.88 54962.25 88888.00 2012-05-23 15:26:02.125 144 12574.85 110.90 54962.30 88888.00 2012-05-23 15:26:02.250 144 12574.77 110.90 54962.30 88888.00 2012-05-23 15:26:02.375 144 12574.75 110.90 54962.32 88888.00 2012-05-23 15:26:02.500 144 12574.75 110.92 54962.30 88888.00 2012-05-23 15:26:02.625 144 12574.83 110.90 54962.30 88888.00 2012-05-23 15:26:02.750 144 12574.80 110.88 54962.30 88888.00 2012-05-23 15:26:02.875 144 12574.75 110.85 54962.35 88888.00 2012-05-23 15:26:03.000 144 12574.73 110.85 54962.32 88888.00 2012-05-23 15:26:03.125 144 12574.70 110.88 54962.35 88888.00 2012-05-23 15:26:03.250 144 12574.67 110.83 54962.40 88888.00 2012-05-23 15:26:03.375 144 12574.73 110.88 54962.35 88888.00 2012-05-23 15:26:03.500 144 12574.65 110.85 54962.38 88888.00 2012-05-23 15:26:03.625 144 12574.62 110.88 54962.38 88888.00 2012-05-23 15:26:03.750 144 12574.70 110.88 54962.40 88888.00 2012-05-23 15:26:03.875 144 12574.73 110.88 54962.35 88888.00 2012-05-23 15:26:04.000 144 12574.62 110.85 54962.35 88888.00 2012-05-23 15:26:04.125 144 12574.62 110.85 54962.38 88888.00 2012-05-23 15:26:04.250 144 12574.60 110.80 54962.38 88888.00 2012-05-23 15:26:04.375 144 12574.65 110.80 54962.38 88888.00 2012-05-23 15:26:04.500 144 12574.60 110.78 54962.40 88888.00 2012-05-23 15:26:04.625 144 12574.60 110.80 54962.40 88888.00 2012-05-23 15:26:04.750 144 12574.62 110.80 54962.43 88888.00 2012-05-23 15:26:04.875 144 12574.60 110.83 54962.45 88888.00 2012-05-23 15:26:05.000 144 12574.65 110.78 54962.43 88888.00 2012-05-23 15:26:05.125 144 12574.62 110.80 54962.43 88888.00 2012-05-23 15:26:05.250 144 12574.58 110.78 54962.45 88888.00 2012-05-23 15:26:05.375 144 12574.60 110.78 54962.45 88888.00 2012-05-23 15:26:05.500 144 12574.55 110.75 54962.43 88888.00 2012-05-23 15:26:05.625 144 12574.50 110.75 54962.43 88888.00 2012-05-23 15:26:05.750 144 12574.48 110.78 54962.45 88888.00 2012-05-23 15:26:05.875 144 12574.45 110.78 54962.45 88888.00 2012-05-23 15:26:06.000 144 12574.38 110.75 54962.45 88888.00 2012-05-23 15:26:06.125 144 12574.42 110.72 54962.50 88888.00 2012-05-23 15:26:06.250 144 12574.52 110.72 54962.53 88888.00 2012-05-23 15:26:06.375 144 12574.55 110.72 54962.50 88888.00 2012-05-23 15:26:06.500 144 12574.50 110.72 54962.50 88888.00 2012-05-23 15:26:06.625 144 12574.45 110.67 54962.45 88888.00 2012-05-23 15:26:06.750 144 12574.45 110.67 54962.50 88888.00 2012-05-23 15:26:06.875 144 12574.45 110.70 54962.53 88888.00 2012-05-23 15:26:07.000 144 12574.45 110.70 54962.55 88888.00 2012-05-23 15:26:07.125 144 12574.45 110.70 54962.55 88888.00 2012-05-23 15:26:07.250 144 12574.45 110.67 54962.55 88888.00 2012-05-23 15:26:07.375 144 12574.45 110.70 54962.53 88888.00 2012-05-23 15:26:07.500 144 12574.42 110.70 54962.53 88888.00 2012-05-23 15:26:07.625 144 12574.45 110.70 54962.53 88888.00 2012-05-23 15:26:07.750 144 12574.50 110.67 54962.55 88888.00 2012-05-23 15:26:07.875 144 12574.50 110.65 54962.50 88888.00 2012-05-23 15:26:08.000 144 12574.48 110.62 54962.53 88888.00 2012-05-23 15:26:08.125 144 12574.42 110.62 54962.55 88888.00 2012-05-23 15:26:08.250 144 12574.38 110.58 54962.55 88888.00 2012-05-23 15:26:08.375 144 12574.38 110.60 54962.57 88888.00 2012-05-23 15:26:08.500 144 12574.38 110.60 54962.57 88888.00 2012-05-23 15:26:08.625 144 12574.40 110.60 54962.57 88888.00 2012-05-23 15:26:08.750 144 12574.38 110.58 54962.55 88888.00 2012-05-23 15:26:08.875 144 12574.33 110.58 54962.57 88888.00 2012-05-23 15:26:09.000 144 12574.35 110.55 54962.55 88888.00 2012-05-23 15:26:09.125 144 12574.40 110.58 54962.55 88888.00 2012-05-23 15:26:09.250 144 12574.40 110.58 54962.57 88888.00 2012-05-23 15:26:09.375 144 12574.38 110.53 54962.55 88888.00 2012-05-23 15:26:09.500 144 12574.40 110.53 54962.55 88888.00 2012-05-23 15:26:09.625 144 12574.45 110.53 54962.53 88888.00 2012-05-23 15:26:09.750 144 12574.45 110.55 54962.53 88888.00 2012-05-23 15:26:09.875 144 12574.38 110.55 54962.55 88888.00 2012-05-23 15:26:10.000 144 12574.35 110.53 54962.55 88888.00 2012-05-23 15:26:10.125 144 12574.35 110.50 54962.60 88888.00 2012-05-23 15:26:10.250 144 12574.38 110.47 54962.57 88888.00 2012-05-23 15:26:10.375 144 12574.48 110.45 54962.57 88888.00 2012-05-23 15:26:10.500 144 12574.48 110.47 54962.57 88888.00 2012-05-23 15:26:10.625 144 12574.40 110.45 54962.60 88888.00 2012-05-23 15:26:10.750 144 12574.42 110.45 54962.60 88888.00 2012-05-23 15:26:10.875 144 12574.48 110.45 54962.55 88888.00 2012-05-23 15:26:11.000 144 12574.48 110.45 54962.53 88888.00 2012-05-23 15:26:11.125 144 12574.42 110.45 54962.57 88888.00 2012-05-23 15:26:11.250 144 12574.40 110.42 54962.55 88888.00 2012-05-23 15:26:11.375 144 12574.40 110.40 54962.55 88888.00 2012-05-23 15:26:11.500 144 12574.38 110.38 54962.55 88888.00 2012-05-23 15:26:11.625 144 12574.38 110.35 54962.57 88888.00 2012-05-23 15:26:11.750 144 12574.40 110.35 54962.57 88888.00 2012-05-23 15:26:11.875 144 12574.40 110.35 54962.57 88888.00 2012-05-23 15:26:12.000 144 12574.45 110.35 54962.57 88888.00 2012-05-23 15:26:12.125 144 12574.50 110.38 54962.62 88888.00 2012-05-23 15:26:12.250 144 12574.50 110.33 54962.65 88888.00 2012-05-23 15:26:12.375 144 12574.48 110.33 54962.65 88888.00 2012-05-23 15:26:12.500 144 12574.48 110.30 54962.62 88888.00 2012-05-23 15:26:12.625 144 12574.48 110.28 54962.57 88888.00 2012-05-23 15:26:12.750 144 12574.52 110.30 54962.60 88888.00 2012-05-23 15:26:12.875 144 12574.55 110.28 54962.60 88888.00 2012-05-23 15:26:13.000 144 12574.52 110.28 54962.57 88888.00 2012-05-23 15:26:13.125 144 12574.48 110.25 54962.60 88888.00 2012-05-23 15:26:13.250 144 12574.40 110.22 54962.57 88888.00 2012-05-23 15:26:13.375 144 12574.50 110.22 54962.57 88888.00 2012-05-23 15:26:13.500 144 12574.58 110.20 54962.57 88888.00 2012-05-23 15:26:13.625 144 12574.58 110.20 54962.55 88888.00 2012-05-23 15:26:13.750 144 12574.58 110.22 54962.60 88888.00 2012-05-23 15:26:13.875 144 12574.62 110.20 54962.57 88888.00 2012-05-23 15:26:14.000 144 12574.70 110.15 54962.55 88888.00 2012-05-23 15:26:14.125 144 12574.73 110.12 54962.55 88888.00 2012-05-23 15:26:14.250 144 12574.70 110.12 54962.57 88888.00 2012-05-23 15:26:14.375 144 12574.70 110.15 54962.55 88888.00 2012-05-23 15:26:14.500 144 12574.62 110.12 54962.57 88888.00 2012-05-23 15:26:14.625 144 12574.65 110.08 54962.60 88888.00 2012-05-23 15:26:14.750 144 12574.73 110.12 54962.60 88888.00 2012-05-23 15:26:14.875 144 12574.70 110.15 54962.57 88888.00 2012-05-23 15:26:15.000 144 12574.70 110.12 54962.57 88888.00 2012-05-23 15:26:15.125 144 12574.70 110.10 54962.60 88888.00 2012-05-23 15:26:15.250 144 12574.67 110.05 54962.57 88888.00 2012-05-23 15:26:15.375 144 12574.73 110.03 54962.57 88888.00 2012-05-23 15:26:15.500 144 12574.75 110.08 54962.55 88888.00 2012-05-23 15:26:15.625 144 12574.73 110.05 54962.55 88888.00 2012-05-23 15:26:15.750 144 12574.73 110.03 54962.55 88888.00 2012-05-23 15:26:15.875 144 12574.80 110.03 54962.55 88888.00 2012-05-23 15:26:16.000 144 12574.85 110.00 54962.55 88888.00 2012-05-23 15:26:16.125 144 12574.88 110.00 54962.55 88888.00 2012-05-23 15:26:16.250 144 12574.88 109.97 54962.53 88888.00 2012-05-23 15:26:16.375 144 12574.90 110.03 54962.55 88888.00 2012-05-23 15:26:16.500 144 12574.90 110.00 54962.57 88888.00 2012-05-23 15:26:16.625 144 12574.90 109.95 54962.57 88888.00 2012-05-23 15:26:16.750 144 12574.95 109.95 54962.55 88888.00 2012-05-23 15:26:16.875 144 12574.95 109.90 54962.55 88888.00 2012-05-23 15:26:17.000 144 12574.98 109.92 54962.55 88888.00 2012-05-23 15:26:17.125 144 12575.02 109.95 54962.55 88888.00 2012-05-23 15:26:17.250 144 12575.08 109.92 54962.60 88888.00 2012-05-23 15:26:17.375 144 12575.12 109.92 54962.57 88888.00 2012-05-23 15:26:17.500 144 12575.10 109.88 54962.53 88888.00 2012-05-23 15:26:17.625 144 12575.10 109.88 54962.53 88888.00 2012-05-23 15:26:17.750 144 12575.12 109.88 54962.47 88888.00 2012-05-23 15:26:17.875 144 12575.17 109.85 54962.50 88888.00 2012-05-23 15:26:18.000 144 12575.17 109.85 54962.47 88888.00 2012-05-23 15:26:18.125 144 12575.20 109.85 54962.53 88888.00 2012-05-23 15:26:18.250 144 12575.15 109.85 54962.55 88888.00 2012-05-23 15:26:18.375 144 12575.20 109.83 54962.55 88888.00 2012-05-23 15:26:18.500 144 12575.27 109.83 54962.53 88888.00 2012-05-23 15:26:18.625 144 12575.35 109.78 54962.50 88888.00 2012-05-23 15:26:18.750 144 12575.30 109.78 54962.47 88888.00 2012-05-23 15:26:18.875 144 12575.25 109.75 54962.45 88888.00 2012-05-23 15:26:19.000 144 12575.25 109.72 54962.40 88888.00 2012-05-23 15:26:19.125 144 12575.30 109.72 54962.43 88888.00 2012-05-23 15:26:19.250 144 12575.33 109.70 54962.47 88888.00 2012-05-23 15:26:19.375 144 12575.35 109.67 54962.45 88888.00 2012-05-23 15:26:19.500 144 12575.40 109.67 54962.43 88888.00 2012-05-23 15:26:19.625 144 12575.40 109.65 54962.45 88888.00 2012-05-23 15:26:19.750 144 12575.48 109.65 54962.47 88888.00 2012-05-23 15:26:19.875 144 12575.45 109.65 54962.47 88888.00 2012-05-23 15:26:20.000 144 12575.42 109.62 54962.50 88888.00 2012-05-23 15:26:20.125 144 12575.42 109.62 54962.50 88888.00 2012-05-23 15:26:20.250 144 12575.40 109.60 54962.50 88888.00 2012-05-23 15:26:20.375 144 12575.45 109.60 54962.47 88888.00 2012-05-23 15:26:20.500 144 12575.40 109.60 54962.47 88888.00 2012-05-23 15:26:20.625 144 12575.45 109.58 54962.50 88888.00 2012-05-23 15:26:20.750 144 12575.50 109.55 54962.53 88888.00 2012-05-23 15:26:20.875 144 12575.52 109.55 54962.50 88888.00 2012-05-23 15:26:21.000 144 12575.52 109.53 54962.50 88888.00 2012-05-23 15:26:21.125 144 12575.52 109.53 54962.47 88888.00 2012-05-23 15:26:21.250 144 12575.50 109.50 54962.47 88888.00 2012-05-23 15:26:21.375 144 12575.48 109.53 54962.47 88888.00 2012-05-23 15:26:21.500 144 12575.55 109.50 54962.47 88888.00 2012-05-23 15:26:21.625 144 12575.65 109.53 54962.45 88888.00 2012-05-23 15:26:21.750 144 12575.65 109.50 54962.45 88888.00 2012-05-23 15:26:21.875 144 12575.62 109.45 54962.43 88888.00 2012-05-23 15:26:22.000 144 12575.65 109.47 54962.43 88888.00 2012-05-23 15:26:22.125 144 12575.73 109.50 54962.45 88888.00 2012-05-23 15:26:22.250 144 12575.77 109.45 54962.45 88888.00 2012-05-23 15:26:22.375 144 12575.83 109.47 54962.47 88888.00 2012-05-23 15:26:22.500 144 12575.77 109.45 54962.45 88888.00 2012-05-23 15:26:22.625 144 12575.75 109.42 54962.43 88888.00 2012-05-23 15:26:22.750 144 12575.77 109.40 54962.43 88888.00 2012-05-23 15:26:22.875 144 12575.80 109.38 54962.43 88888.00 2012-05-23 15:26:23.000 144 12575.83 109.38 54962.43 88888.00 2012-05-23 15:26:23.125 144 12575.88 109.40 54962.45 88888.00 2012-05-23 15:26:23.250 144 12575.90 109.35 54962.45 88888.00 2012-05-23 15:26:23.375 144 12575.92 109.33 54962.43 88888.00 2012-05-23 15:26:23.500 144 12575.88 109.38 54962.43 88888.00 2012-05-23 15:26:23.625 144 12575.85 109.35 54962.43 88888.00 2012-05-23 15:26:23.750 144 12575.83 109.35 54962.43 88888.00 2012-05-23 15:26:23.875 144 12575.83 109.30 54962.43 88888.00 2012-05-23 15:26:24.000 144 12575.85 109.33 54962.43 88888.00 2012-05-23 15:26:24.125 144 12575.92 109.33 54962.43 88888.00 2012-05-23 15:26:24.250 144 12575.95 109.30 54962.40 88888.00 2012-05-23 15:26:24.375 144 12576.00 109.28 54962.43 88888.00 2012-05-23 15:26:24.500 144 12576.00 109.30 54962.43 88888.00 2012-05-23 15:26:24.625 144 12575.92 109.28 54962.43 88888.00 2012-05-23 15:26:24.750 144 12575.90 109.22 54962.43 88888.00 2012-05-23 15:26:24.875 144 12575.88 109.20 54962.43 88888.00 2012-05-23 15:26:25.000 144 12575.88 109.22 54962.43 88888.00 2012-05-23 15:26:25.125 144 12575.95 109.22 54962.45 88888.00 2012-05-23 15:26:25.250 144 12575.92 109.20 54962.43 88888.00 2012-05-23 15:26:25.375 144 12575.98 109.20 54962.40 88888.00 2012-05-23 15:26:25.500 144 12575.95 109.20 54962.38 88888.00 2012-05-23 15:26:25.625 144 12576.00 109.17 54962.38 88888.00 2012-05-23 15:26:25.750 144 12575.98 109.17 54962.40 88888.00 2012-05-23 15:26:25.875 144 12575.98 109.17 54962.40 88888.00 2012-05-23 15:26:26.000 144 12576.02 109.15 54962.40 88888.00 2012-05-23 15:26:26.125 144 12576.05 109.12 54962.43 88888.00 2012-05-23 15:26:26.250 144 12576.02 109.10 54962.45 88888.00 2012-05-23 15:26:26.375 144 12576.05 109.15 54962.45 88888.00 2012-05-23 15:26:26.500 144 12576.10 109.15 54962.43 88888.00 2012-05-23 15:26:26.625 144 12576.17 109.12 54962.43 88888.00 2012-05-23 15:26:26.750 144 12576.17 109.08 54962.45 88888.00 2012-05-23 15:26:26.875 144 12576.10 109.05 54962.45 88888.00 2012-05-23 15:26:27.000 144 12576.12 109.05 54962.43 88888.00 2012-05-23 15:26:27.125 144 12576.20 109.05 54962.45 88888.00 2012-05-23 15:26:27.250 144 12576.20 109.05 54962.45 88888.00 2012-05-23 15:26:27.375 144 12576.27 109.08 54962.45 88888.00 2012-05-23 15:26:27.500 144 12576.27 109.05 54962.45 88888.00 2012-05-23 15:26:27.625 144 12576.20 109.03 54962.38 88888.00 2012-05-23 15:26:27.750 144 12576.23 109.03 54962.38 88888.00 2012-05-23 15:26:27.875 144 12576.27 109.03 54962.40 88888.00 2012-05-23 15:26:28.000 144 12576.33 109.05 54962.40 88888.00 2012-05-23 15:26:28.125 144 12576.35 109.05 54962.38 88888.00 2012-05-23 15:26:28.250 144 12576.25 109.00 54962.43 88888.00 2012-05-23 15:26:28.375 144 12576.33 109.00 54962.45 88888.00 2012-05-23 15:26:28.500 144 12576.38 109.00 54962.43 88888.00 2012-05-23 15:26:28.625 144 12576.45 109.00 54962.43 88888.00 2012-05-23 15:26:28.750 144 12576.42 109.03 54962.43 88888.00 2012-05-23 15:26:28.875 144 12576.42 109.03 54962.43 88888.00 2012-05-23 15:26:29.000 144 12576.38 109.03 54962.40 88888.00 2012-05-23 15:26:29.125 144 12576.40 109.03 54962.43 88888.00 2012-05-23 15:26:29.250 144 12576.40 108.97 54962.45 88888.00 2012-05-23 15:26:29.375 144 12576.45 109.00 54962.43 88888.00 2012-05-23 15:26:29.500 144 12576.48 109.00 54962.45 88888.00 2012-05-23 15:26:29.625 144 12576.48 109.00 54962.45 88888.00 2012-05-23 15:26:29.750 144 12576.45 108.97 54962.43 88888.00 2012-05-23 15:26:29.875 144 12576.50 108.97 54962.43 88888.00 2012-05-23 15:26:30.000 144 12576.55 108.97 54962.43 88888.00 2012-05-23 15:26:30.125 144 12576.60 108.97 54962.43 88888.00 2012-05-23 15:26:30.250 144 12576.52 108.92 54962.43 88888.00 2012-05-23 15:26:30.375 144 12576.55 108.92 54962.40 88888.00 2012-05-23 15:26:30.500 144 12576.58 108.92 54962.40 88888.00 2012-05-23 15:26:30.625 144 12576.58 108.95 54962.40 88888.00 2012-05-23 15:26:30.750 144 12576.60 108.95 54962.43 88888.00 2012-05-23 15:26:30.875 144 12576.60 108.95 54962.43 88888.00 2012-05-23 15:26:31.000 144 12576.65 108.95 54962.43 88888.00 2012-05-23 15:26:31.125 144 12576.65 108.92 54962.43 88888.00 2012-05-23 15:26:31.250 144 12576.58 108.92 54962.43 88888.00 2012-05-23 15:26:31.375 144 12576.58 108.95 54962.43 88888.00 2012-05-23 15:26:31.500 144 12576.65 108.95 54962.45 88888.00 2012-05-23 15:26:31.625 144 12576.65 108.95 54962.45 88888.00 2012-05-23 15:26:31.750 144 12576.67 108.95 54962.45 88888.00 2012-05-23 15:26:31.875 144 12576.73 108.92 54962.40 88888.00 2012-05-23 15:26:32.000 144 12576.73 108.95 54962.43 88888.00 2012-05-23 15:26:32.125 144 12576.70 108.95 54962.45 88888.00 2012-05-23 15:26:32.250 144 12576.65 108.92 54962.47 88888.00 2012-05-23 15:26:32.375 144 12576.62 108.92 54962.47 88888.00 2012-05-23 15:26:32.500 144 12576.65 108.92 54962.47 88888.00 2012-05-23 15:26:32.625 144 12576.67 108.92 54962.45 88888.00 2012-05-23 15:26:32.750 144 12576.67 108.92 54962.45 88888.00 2012-05-23 15:26:32.875 144 12576.70 108.92 54962.45 88888.00 2012-05-23 15:26:33.000 144 12576.73 108.92 54962.43 88888.00 2012-05-23 15:26:33.125 144 12576.75 108.95 54962.45 88888.00 2012-05-23 15:26:33.250 144 12576.77 108.92 54962.45 88888.00 2012-05-23 15:26:33.375 144 12576.73 108.95 54962.45 88888.00 2012-05-23 15:26:33.500 144 12576.73 108.92 54962.50 88888.00 2012-05-23 15:26:33.625 144 12576.77 108.92 54962.47 88888.00 2012-05-23 15:26:33.750 144 12576.80 108.95 54962.47 88888.00 2012-05-23 15:26:33.875 144 12576.75 108.92 54962.45 88888.00 2012-05-23 15:26:34.000 144 12576.73 108.92 54962.45 88888.00 2012-05-23 15:26:34.125 144 12576.75 108.95 54962.47 88888.00 2012-05-23 15:26:34.250 144 12576.83 108.97 54962.50 88888.00 2012-05-23 15:26:34.375 144 12576.83 109.00 54962.47 88888.00 2012-05-23 15:26:34.500 144 12576.75 108.97 54962.47 88888.00 2012-05-23 15:26:34.625 144 12576.73 109.00 54962.50 88888.00 2012-05-23 15:26:34.750 144 12576.75 109.00 54962.47 88888.00 2012-05-23 15:26:34.875 144 12576.77 109.00 54962.47 88888.00 2012-05-23 15:26:35.000 144 12576.85 108.97 54962.45 88888.00 2012-05-23 15:26:35.125 144 12576.85 108.95 54962.47 88888.00 2012-05-23 15:26:35.250 144 12576.80 108.95 54962.47 88888.00 2012-05-23 15:26:35.375 144 12576.77 108.92 54962.50 88888.00 2012-05-23 15:26:35.500 144 12576.75 108.95 54962.50 88888.00 2012-05-23 15:26:35.625 144 12576.77 108.97 54962.47 88888.00 2012-05-23 15:26:35.750 144 12576.83 109.00 54962.53 88888.00 2012-05-23 15:26:35.875 144 12576.83 109.00 54962.50 88888.00 2012-05-23 15:26:36.000 144 12576.83 108.97 54962.50 88888.00 2012-05-23 15:26:36.125 144 12576.85 108.97 54962.50 88888.00 2012-05-23 15:26:36.250 144 12576.83 109.03 54962.53 88888.00 2012-05-23 15:26:36.375 144 12576.83 109.03 54962.55 88888.00 2012-05-23 15:26:36.500 144 12576.83 109.03 54962.50 88888.00 2012-05-23 15:26:36.625 144 12576.85 109.03 54962.55 88888.00 2012-05-23 15:26:36.750 144 12576.85 109.03 54962.55 88888.00 2012-05-23 15:26:36.875 144 12576.85 109.03 54962.53 88888.00 2012-05-23 15:26:37.000 144 12576.83 109.03 54962.53 88888.00 2012-05-23 15:26:37.125 144 12576.88 109.05 54962.55 88888.00 2012-05-23 15:26:37.250 144 12576.85 109.03 54962.53 88888.00 2012-05-23 15:26:37.375 144 12576.85 109.00 54962.55 88888.00 2012-05-23 15:26:37.500 144 12576.85 109.03 54962.55 88888.00 2012-05-23 15:26:37.625 144 12576.85 109.00 54962.55 88888.00 2012-05-23 15:26:37.750 144 12576.90 109.03 54962.55 88888.00 2012-05-23 15:26:37.875 144 12576.90 109.00 54962.53 88888.00 2012-05-23 15:26:38.000 144 12576.90 109.03 54962.53 88888.00 2012-05-23 15:26:38.125 144 12576.90 109.03 54962.55 88888.00 2012-05-23 15:26:38.250 144 12576.88 109.00 54962.60 88888.00 2012-05-23 15:26:38.375 144 12576.88 109.03 54962.62 88888.00 2012-05-23 15:26:38.500 144 12576.77 109.00 54962.62 88888.00 2012-05-23 15:26:38.625 144 12576.80 109.00 54962.65 88888.00 2012-05-23 15:26:38.750 144 12576.85 109.05 54962.62 88888.00 2012-05-23 15:26:38.875 144 12576.85 109.05 54962.65 88888.00 2012-05-23 15:26:39.000 144 12576.80 109.03 54962.65 88888.00 2012-05-23 15:26:39.125 144 12576.77 109.03 54962.65 88888.00 2012-05-23 15:26:39.250 144 12576.80 109.05 54962.60 88888.00 2012-05-23 15:26:39.375 144 12576.83 109.05 54962.62 88888.00 2012-05-23 15:26:39.500 144 12576.80 109.05 54962.65 88888.00 2012-05-23 15:26:39.625 144 12576.80 109.03 54962.60 88888.00 2012-05-23 15:26:39.750 144 12576.83 109.03 54962.60 88888.00 2012-05-23 15:26:39.875 144 12576.80 109.00 54962.57 88888.00 2012-05-23 15:26:40.000 144 12576.80 109.03 54962.60 88888.00 2012-05-23 15:26:40.125 144 12576.80 109.00 54962.62 88888.00 2012-05-23 15:26:40.250 144 12576.80 109.00 54962.62 88888.00 2012-05-23 15:26:40.375 144 12576.85 109.03 54962.62 88888.00 2012-05-23 15:26:40.500 144 12576.88 109.08 54962.62 88888.00 2012-05-23 15:26:40.625 144 12576.85 109.05 54962.65 88888.00 2012-05-23 15:26:40.750 144 12576.85 109.03 54962.65 88888.00 2012-05-23 15:26:40.875 144 12576.83 109.03 54962.68 88888.00 2012-05-23 15:26:41.000 144 12576.80 109.03 54962.65 88888.00 2012-05-23 15:26:41.125 144 12576.80 109.05 54962.70 88888.00 2012-05-23 15:26:41.250 144 12576.80 109.05 54962.72 88888.00 2012-05-23 15:26:41.375 144 12576.83 109.05 54962.75 88888.00 2012-05-23 15:26:41.500 144 12576.80 109.03 54962.72 88888.00 2012-05-23 15:26:41.625 144 12576.83 109.03 54962.72 88888.00 2012-05-23 15:26:41.750 144 12576.85 109.03 54962.72 88888.00 2012-05-23 15:26:41.875 144 12576.85 109.05 54962.72 88888.00 2012-05-23 15:26:42.000 144 12576.85 109.08 54962.72 88888.00 2012-05-23 15:26:42.125 144 12576.83 109.03 54962.72 88888.00 2012-05-23 15:26:42.250 144 12576.75 109.00 54962.75 88888.00 2012-05-23 15:26:42.375 144 12576.80 109.03 54962.75 88888.00 2012-05-23 15:26:42.500 144 12576.83 109.05 54962.78 88888.00 2012-05-23 15:26:42.625 144 12576.80 109.12 54962.75 88888.00 2012-05-23 15:26:42.750 144 12576.77 109.08 54962.78 88888.00 2012-05-23 15:26:42.875 144 12576.80 109.03 54962.75 88888.00 2012-05-23 15:26:43.000 144 12576.83 109.05 54962.75 88888.00 2012-05-23 15:26:43.125 144 12576.83 109.08 54962.80 88888.00 2012-05-23 15:26:43.250 144 12576.77 109.05 54962.78 88888.00 2012-05-23 15:26:43.375 144 12576.83 109.08 54962.78 88888.00 2012-05-23 15:26:43.500 144 12576.80 109.08 54962.80 88888.00 2012-05-23 15:26:43.625 144 12576.77 109.08 54962.78 88888.00 2012-05-23 15:26:43.750 144 12576.75 109.05 54962.80 88888.00 2012-05-23 15:26:43.875 144 12576.77 109.00 54962.78 88888.00 2012-05-23 15:26:44.000 144 12576.80 109.00 54962.75 88888.00 2012-05-23 15:26:44.125 144 12576.75 109.00 54962.80 88888.00 2012-05-23 15:26:44.250 144 12576.65 109.03 54962.88 88888.00 2012-05-23 15:26:44.375 144 12576.70 109.03 54962.85 88888.00 2012-05-23 15:26:44.500 144 12576.73 109.03 54962.82 88888.00 2012-05-23 15:26:44.625 144 12576.73 109.00 54962.88 88888.00 2012-05-23 15:26:44.750 144 12576.65 109.00 54962.90 88888.00 2012-05-23 15:26:44.875 144 12576.60 109.00 54962.93 88888.00 2012-05-23 15:26:45.000 144 12576.65 109.03 54962.93 88888.00 2012-05-23 15:26:45.125 144 12576.65 109.00 54962.93 88888.00 2012-05-23 15:26:45.250 144 12576.55 109.03 54962.93 88888.00 2012-05-23 15:26:45.375 144 12576.58 109.00 54962.90 88888.00 2012-05-23 15:26:45.500 144 12576.52 108.95 54962.95 88888.00 2012-05-23 15:26:45.625 144 12576.50 108.95 54962.97 88888.00 2012-05-23 15:26:45.750 144 12576.55 108.97 54962.97 88888.00 2012-05-23 15:26:45.875 144 12576.60 108.97 54962.97 88888.00 2012-05-23 15:26:46.000 144 12576.62 108.95 54962.97 88888.00 2012-05-23 15:26:46.125 144 12576.62 108.95 54962.97 88888.00 2012-05-23 15:26:46.250 144 12576.55 108.95 54962.97 88888.00 2012-05-23 15:26:46.375 144 12576.52 108.95 54962.97 88888.00 2012-05-23 15:26:46.500 144 12576.55 108.95 54963.00 88888.00 2012-05-23 15:26:46.625 144 12576.65 108.95 54962.97 88888.00 2012-05-23 15:26:46.750 144 12576.65 108.95 54963.00 88888.00 2012-05-23 15:26:46.875 144 12576.55 108.95 54963.03 88888.00 2012-05-23 15:26:47.000 144 12576.50 108.92 54963.00 88888.00 2012-05-23 15:26:47.125 144 12576.48 108.92 54963.00 88888.00 2012-05-23 15:26:47.250 144 12576.42 108.90 54963.03 88888.00 2012-05-23 15:26:47.375 144 12576.40 108.90 54963.05 88888.00 2012-05-23 15:26:47.500 144 12576.38 108.88 54963.05 88888.00 2012-05-23 15:26:47.625 144 12576.40 108.90 54963.03 88888.00 2012-05-23 15:26:47.750 144 12576.33 108.90 54963.03 88888.00 2012-05-23 15:26:47.875 144 12576.30 108.90 54963.05 88888.00 2012-05-23 15:26:48.000 144 12576.30 108.90 54963.05 88888.00 2012-05-23 15:26:48.125 144 12576.23 108.92 54963.07 88888.00 2012-05-23 15:26:48.250 144 12576.23 108.90 54963.10 88888.00 2012-05-23 15:26:48.375 144 12576.30 108.90 54963.10 88888.00 2012-05-23 15:26:48.500 144 12576.30 108.90 54963.12 88888.00 2012-05-23 15:26:48.625 144 12576.25 108.88 54963.12 88888.00 2012-05-23 15:26:48.750 144 12576.20 108.83 54963.12 88888.00 2012-05-23 15:26:48.875 144 12576.17 108.85 54963.15 88888.00 2012-05-23 15:26:49.000 144 12576.12 108.85 54963.15 88888.00 2012-05-23 15:26:49.125 144 12576.10 108.83 54963.18 88888.00 2012-05-23 15:26:49.250 144 12576.10 108.85 54963.18 88888.00 2012-05-23 15:26:49.375 144 12576.10 108.85 54963.18 88888.00 2012-05-23 15:26:49.500 144 12576.08 108.83 54963.18 88888.00 2012-05-23 15:26:49.625 144 12576.08 108.80 54963.18 88888.00 2012-05-23 15:26:49.750 144 12576.08 108.78 54963.20 88888.00 2012-05-23 15:26:49.875 144 12576.05 108.78 54963.22 88888.00 2012-05-23 15:26:50.000 144 12576.02 108.80 54963.22 88888.00 2012-05-23 15:26:50.125 144 12576.05 108.78 54963.25 88888.00 2012-05-23 15:26:50.250 144 12576.00 108.78 54963.28 88888.00 2012-05-23 15:26:50.375 144 12575.98 108.75 54963.28 88888.00 2012-05-23 15:26:50.500 144 12575.98 108.78 54963.25 88888.00 2012-05-23 15:26:50.625 144 12576.00 108.78 54963.28 88888.00 2012-05-23 15:26:50.750 144 12575.98 108.78 54963.25 88888.00 2012-05-23 15:26:50.875 144 12575.98 108.78 54963.25 88888.00 2012-05-23 15:26:51.000 144 12575.85 108.72 54963.25 88888.00 2012-05-23 15:26:51.125 144 12575.80 108.67 54963.28 88888.00 2012-05-23 15:26:51.250 144 12575.85 108.67 54963.28 88888.00 2012-05-23 15:26:51.375 144 12575.90 108.70 54963.25 88888.00 2012-05-23 15:26:51.500 144 12575.90 108.67 54963.28 88888.00 2012-05-23 15:26:51.625 144 12575.90 108.70 54963.28 88888.00 2012-05-23 15:26:51.750 144 12575.95 108.67 54963.28 88888.00 2012-05-23 15:26:51.875 144 12575.95 108.62 54963.25 88888.00 2012-05-23 15:26:52.000 144 12575.88 108.65 54963.30 88888.00 2012-05-23 15:26:52.125 144 12575.73 108.62 54963.30 88888.00 2012-05-23 15:26:52.250 144 12575.62 108.67 54963.32 88888.00 2012-05-23 15:26:52.375 144 12575.67 108.70 54963.35 88888.00 2012-05-23 15:26:52.500 144 12575.70 108.70 54963.32 88888.00 2012-05-23 15:26:52.625 144 12575.67 108.65 54963.30 88888.00 2012-05-23 15:26:52.750 144 12575.62 108.67 54963.38 88888.00 2012-05-23 15:26:52.875 144 12575.60 108.62 54963.40 88888.00 2012-05-23 15:26:53.000 144 12575.55 108.60 54963.38 88888.00 2012-05-23 15:26:53.125 144 12575.58 108.58 54963.38 88888.00 2012-05-23 15:26:53.250 144 12575.58 108.60 54963.40 88888.00 2012-05-23 15:26:53.375 144 12575.62 108.60 54963.38 88888.00 2012-05-23 15:26:53.500 144 12575.65 108.60 54963.38 88888.00 2012-05-23 15:26:53.625 144 12575.62 108.58 54963.35 88888.00 2012-05-23 15:26:53.750 144 12575.55 108.53 54963.32 88888.00 2012-05-23 15:26:53.875 144 12575.52 108.55 54963.35 88888.00 2012-05-23 15:26:54.000 144 12575.58 108.58 54963.35 88888.00 2012-05-23 15:26:54.125 144 12575.62 108.55 54963.38 88888.00 2012-05-23 15:26:54.250 144 12575.58 108.50 54963.40 88888.00 2012-05-23 15:26:54.375 144 12575.62 108.53 54963.45 88888.00 2012-05-23 15:26:54.500 144 12575.65 108.55 54963.47 88888.00 2012-05-23 15:26:54.625 144 12575.58 108.55 54963.47 88888.00 2012-05-23 15:26:54.750 144 12575.50 108.53 54963.45 88888.00 2012-05-23 15:26:54.875 144 12575.50 108.53 54963.45 88888.00 2012-05-23 15:26:55.000 144 12575.45 108.53 54963.43 88888.00 2012-05-23 15:26:55.125 144 12575.42 108.50 54963.43 88888.00 2012-05-23 15:26:55.250 144 12575.38 108.47 54963.45 88888.00 2012-05-23 15:26:55.375 144 12575.38 108.47 54963.45 88888.00 2012-05-23 15:26:55.500 144 12575.38 108.45 54963.50 88888.00 2012-05-23 15:26:55.625 144 12575.38 108.45 54963.47 88888.00 2012-05-23 15:26:55.750 144 12575.33 108.42 54963.50 88888.00 2012-05-23 15:26:55.875 144 12575.30 108.42 54963.50 88888.00 2012-05-23 15:26:56.000 144 12575.33 108.40 54963.47 88888.00 2012-05-23 15:26:56.125 144 12575.25 108.40 54963.50 88888.00 2012-05-23 15:26:56.250 144 12575.20 108.40 54963.53 88888.00 2012-05-23 15:26:56.375 144 12575.27 108.38 54963.50 88888.00 2012-05-23 15:26:56.500 144 12575.27 108.35 54963.53 88888.00 2012-05-23 15:26:56.625 144 12575.27 108.40 54963.57 88888.00 2012-05-23 15:26:56.750 144 12575.30 108.40 54963.57 88888.00 2012-05-23 15:26:56.875 144 12575.25 108.35 54963.55 88888.00 2012-05-23 15:26:57.000 144 12575.23 108.35 54963.53 88888.00 2012-05-23 15:26:57.125 144 12575.23 108.30 54963.53 88888.00 2012-05-23 15:26:57.250 144 12575.23 108.33 54963.55 88888.00 2012-05-23 15:26:57.375 144 12575.23 108.33 54963.57 88888.00 2012-05-23 15:26:57.500 144 12575.15 108.33 54963.57 88888.00 2012-05-23 15:26:57.625 144 12575.10 108.33 54963.57 88888.00 2012-05-23 15:26:57.750 144 12575.10 108.35 54963.57 88888.00 2012-05-23 15:26:57.875 144 12575.08 108.33 54963.53 88888.00 2012-05-23 15:26:58.000 144 12575.08 108.33 54963.53 88888.00 2012-05-23 15:26:58.125 144 12575.08 108.35 54963.55 88888.00 2012-05-23 15:26:58.250 144 12575.00 108.35 54963.57 88888.00 2012-05-23 15:26:58.375 144 12575.05 108.35 54963.57 88888.00 2012-05-23 15:26:58.500 144 12575.02 108.35 54963.55 88888.00 2012-05-23 15:26:58.625 144 12575.05 108.30 54963.55 88888.00 2012-05-23 15:26:58.750 144 12575.02 108.30 54963.57 88888.00 2012-05-23 15:26:58.875 144 12574.92 108.33 54963.62 88888.00 2012-05-23 15:26:59.000 144 12574.88 108.35 54963.60 88888.00 2012-05-23 15:26:59.125 144 12574.90 108.35 54963.62 88888.00 2012-05-23 15:26:59.250 144 12574.88 108.33 54963.65 88888.00 2012-05-23 15:26:59.375 144 12574.92 108.33 54963.62 88888.00 2012-05-23 15:26:59.500 144 12574.95 108.30 54963.62 88888.00 2012-05-23 15:26:59.625 144 12574.95 108.28 54963.62 88888.00 2012-05-23 15:26:59.750 144 12574.92 108.25 54963.62 88888.00 2012-05-23 15:26:59.875 144 12574.85 108.25 54963.65 88888.00 2012-05-23 15:27:00.000 144 12574.80 108.28 54963.62 88888.00 2012-05-23 15:27:00.125 144 12574.77 108.25 54963.68 88888.00 2012-05-23 15:27:00.250 144 12574.73 108.25 54963.68 88888.00 2012-05-23 15:27:00.375 144 12574.80 108.25 54963.65 88888.00 2012-05-23 15:27:00.500 144 12574.75 108.20 54963.65 88888.00 2012-05-23 15:27:00.625 144 12574.75 108.20 54963.65 88888.00 2012-05-23 15:27:00.750 144 12574.80 108.22 54963.68 88888.00 2012-05-23 15:27:00.875 144 12574.75 108.22 54963.65 88888.00 2012-05-23 15:27:01.000 144 12574.73 108.20 54963.65 88888.00 2012-05-23 15:27:01.125 144 12574.70 108.22 54963.68 88888.00 2012-05-23 15:27:01.250 144 12574.62 108.20 54963.68 88888.00 2012-05-23 15:27:01.375 144 12574.67 108.17 54963.70 88888.00 2012-05-23 15:27:01.500 144 12574.67 108.17 54963.70 88888.00 2012-05-23 15:27:01.625 144 12574.67 108.22 54963.72 88888.00 2012-05-23 15:27:01.750 144 12574.67 108.22 54963.72 88888.00 2012-05-23 15:27:01.875 144 12574.60 108.20 54963.70 88888.00 2012-05-23 15:27:02.000 144 12574.60 108.22 54963.70 88888.00 2012-05-23 15:27:02.125 144 12574.55 108.17 54963.70 88888.00 2012-05-23 15:27:02.250 144 12574.50 108.15 54963.75 88888.00 2012-05-23 15:27:02.375 144 12574.52 108.15 54963.78 88888.00 2012-05-23 15:27:02.500 144 12574.52 108.12 54963.75 88888.00 2012-05-23 15:27:02.625 144 12574.50 108.15 54963.72 88888.00 2012-05-23 15:27:02.750 144 12574.45 108.15 54963.72 88888.00 2012-05-23 15:27:02.875 144 12574.45 108.15 54963.78 88888.00 2012-05-23 15:27:03.000 144 12574.38 108.12 54963.80 88888.00 2012-05-23 15:27:03.125 144 12574.38 108.10 54963.80 88888.00 2012-05-23 15:27:03.250 144 12574.42 108.12 54963.82 88888.00 2012-05-23 15:27:03.375 144 12574.42 108.12 54963.80 88888.00 2012-05-23 15:27:03.500 144 12574.38 108.12 54963.80 88888.00 2012-05-23 15:27:03.625 144 12574.40 108.15 54963.82 88888.00 2012-05-23 15:27:03.750 144 12574.45 108.20 54963.82 88888.00 2012-05-23 15:27:03.875 144 12574.40 108.17 54963.82 88888.00 2012-05-23 15:27:04.000 144 12574.33 108.15 54963.78 88888.00 2012-05-23 15:27:04.125 144 12574.38 108.15 54963.80 88888.00 2012-05-23 15:27:04.250 144 12574.38 108.15 54963.78 88888.00 2012-05-23 15:27:04.375 144 12574.40 108.17 54963.80 88888.00 2012-05-23 15:27:04.500 144 12574.33 108.15 54963.85 88888.00 2012-05-23 15:27:04.625 144 12574.23 108.12 54963.85 88888.00 2012-05-23 15:27:04.750 144 12574.25 108.12 54963.85 88888.00 2012-05-23 15:27:04.875 144 12574.30 108.17 54963.85 88888.00 2012-05-23 15:27:05.000 144 12574.25 108.15 54963.82 88888.00 2012-05-23 15:27:05.125 144 12574.23 108.12 54963.82 88888.00 2012-05-23 15:27:05.250 144 12574.15 108.12 54963.85 88888.00 2012-05-23 15:27:05.375 144 12574.15 108.12 54963.82 88888.00 2012-05-23 15:27:05.500 144 12574.15 108.12 54963.80 88888.00 2012-05-23 15:27:05.625 144 12574.20 108.15 54963.82 88888.00 2012-05-23 15:27:05.750 144 12574.15 108.15 54963.82 88888.00 2012-05-23 15:27:05.875 144 12574.15 108.15 54963.80 88888.00 2012-05-23 15:27:06.000 144 12574.17 108.15 54963.80 88888.00 2012-05-23 15:27:06.125 144 12574.17 108.12 54963.82 88888.00 2012-05-23 15:27:06.250 144 12574.10 108.10 54963.82 88888.00 2012-05-23 15:27:06.375 144 12574.10 108.12 54963.82 88888.00 2012-05-23 15:27:06.500 144 12574.05 108.17 54963.85 88888.00 2012-05-23 15:27:06.625 144 12574.02 108.15 54963.82 88888.00 2012-05-23 15:27:06.750 144 12574.00 108.12 54963.82 88888.00 2012-05-23 15:27:06.875 144 12573.95 108.12 54963.80 88888.00 2012-05-23 15:27:07.000 144 12573.95 108.15 54963.80 88888.00 2012-05-23 15:27:07.125 144 12573.98 108.15 54963.80 88888.00 2012-05-23 15:27:07.250 144 12573.90 108.12 54963.82 88888.00 2012-05-23 15:27:07.375 144 12573.88 108.12 54963.82 88888.00 2012-05-23 15:27:07.500 144 12573.90 108.15 54963.82 88888.00 2012-05-23 15:27:07.625 144 12573.92 108.15 54963.80 88888.00 2012-05-23 15:27:07.750 144 12573.98 108.15 54963.82 88888.00 2012-05-23 15:27:07.875 144 12573.95 108.12 54963.82 88888.00 2012-05-23 15:27:08.000 144 12573.90 108.15 54963.82 88888.00 2012-05-23 15:27:08.125 144 12573.85 108.12 54963.85 88888.00 2012-05-23 15:27:08.250 144 12573.85 108.08 54963.88 88888.00 2012-05-23 15:27:08.375 144 12573.85 108.10 54963.85 88888.00 2012-05-23 15:27:08.500 144 12573.77 108.10 54963.88 88888.00 2012-05-23 15:27:08.625 144 12573.77 108.08 54963.85 88888.00 2012-05-23 15:27:08.750 144 12573.77 108.05 54963.82 88888.00 2012-05-23 15:27:08.875 144 12573.80 108.05 54963.85 88888.00 2012-05-23 15:27:09.000 144 12573.80 108.08 54963.85 88888.00 2012-05-23 15:27:09.125 144 12573.73 108.08 54963.90 88888.00 2012-05-23 15:27:09.250 144 12573.67 108.08 54963.90 88888.00 2012-05-23 15:27:09.375 144 12573.67 108.08 54963.90 88888.00 2012-05-23 15:27:09.500 144 12573.60 108.10 54963.88 88888.00 2012-05-23 15:27:09.625 144 12573.62 108.12 54963.88 88888.00 2012-05-23 15:27:09.750 144 12573.67 108.10 54963.88 88888.00 2012-05-23 15:27:09.875 144 12573.67 108.10 54963.88 88888.00 2012-05-23 15:27:10.000 144 12573.65 108.12 54963.88 88888.00 2012-05-23 15:27:10.125 144 12573.60 108.12 54963.88 88888.00 2012-05-23 15:27:10.250 144 12573.52 108.08 54963.90 88888.00 2012-05-23 15:27:10.375 144 12573.50 108.10 54963.88 88888.00 2012-05-23 15:27:10.500 144 12573.52 108.12 54963.88 88888.00 2012-05-23 15:27:10.625 144 12573.52 108.10 54963.85 88888.00 2012-05-23 15:27:10.750 144 12573.55 108.10 54963.88 88888.00 2012-05-23 15:27:10.875 144 12573.55 108.10 54963.90 88888.00 2012-05-23 15:27:11.000 144 12573.55 108.08 54963.88 88888.00 2012-05-23 15:27:11.125 144 12573.52 108.08 54963.85 88888.00 2012-05-23 15:27:11.250 144 12573.52 108.10 54963.85 88888.00 2012-05-23 15:27:11.375 144 12573.52 108.12 54963.85 88888.00 2012-05-23 15:27:11.500 144 12573.55 108.12 54963.85 88888.00 2012-05-23 15:27:11.625 144 12573.58 108.12 54963.82 88888.00 2012-05-23 15:27:11.750 144 12573.58 108.10 54963.82 88888.00 2012-05-23 15:27:11.875 144 12573.55 108.10 54963.85 88888.00 2012-05-23 15:27:12.000 144 12573.55 108.12 54963.80 88888.00 2012-05-23 15:27:12.125 144 12573.52 108.15 54963.82 88888.00 2012-05-23 15:27:12.250 144 12573.48 108.15 54963.82 88888.00 2012-05-23 15:27:12.375 144 12573.50 108.17 54963.82 88888.00 2012-05-23 15:27:12.500 144 12573.45 108.17 54963.82 88888.00 2012-05-23 15:27:12.625 144 12573.38 108.12 54963.80 88888.00 2012-05-23 15:27:12.750 144 12573.33 108.15 54963.80 88888.00 2012-05-23 15:27:12.875 144 12573.38 108.15 54963.75 88888.00 2012-05-23 15:27:13.000 144 12573.35 108.15 54963.75 88888.00 2012-05-23 15:27:13.125 144 12573.33 108.15 54963.80 88888.00 2012-05-23 15:27:13.250 144 12573.35 108.12 54963.80 88888.00 2012-05-23 15:27:13.375 144 12573.45 108.20 54963.80 88888.00 2012-05-23 15:27:13.500 144 12573.42 108.20 54963.85 88888.00 2012-05-23 15:27:13.625 144 12573.33 108.17 54963.80 88888.00 2012-05-23 15:27:13.750 144 12573.40 108.12 54963.82 88888.00 2012-05-23 15:27:13.875 144 12573.42 108.10 54963.78 88888.00 2012-05-23 15:27:14.000 144 12573.35 108.12 54963.80 88888.00 2012-05-23 15:27:14.125 144 12573.30 108.15 54963.80 88888.00 2012-05-23 15:27:14.250 144 12573.25 108.10 54963.82 88888.00 2012-05-23 15:27:14.375 144 12573.35 108.10 54963.80 88888.00 2012-05-23 15:27:14.500 144 12573.38 108.12 54963.80 88888.00 2012-05-23 15:27:14.625 144 12573.38 108.12 54963.78 88888.00 2012-05-23 15:27:14.750 144 12573.33 108.12 54963.75 88888.00 2012-05-23 15:27:14.875 144 12573.30 108.12 54963.75 88888.00 2012-05-23 15:27:15.000 144 12573.27 108.10 54963.75 88888.00 2012-05-23 15:27:15.125 144 12573.25 108.12 54963.78 88888.00 2012-05-23 15:27:15.250 144 12573.27 108.12 54963.72 88888.00 2012-05-23 15:27:15.375 144 12573.30 108.12 54963.72 88888.00 2012-05-23 15:27:15.500 144 12573.30 108.12 54963.72 88888.00 2012-05-23 15:27:15.625 144 12573.38 108.15 54963.75 88888.00 2012-05-23 15:27:15.750 144 12573.42 108.12 54963.70 88888.00 2012-05-23 15:27:15.875 144 12573.35 108.12 54963.72 88888.00 2012-05-23 15:27:16.000 144 12573.38 108.12 54963.72 88888.00 2012-05-23 15:27:16.125 144 12573.38 108.15 54963.72 88888.00 2012-05-23 15:27:16.250 144 12573.27 108.15 54963.72 88888.00 2012-05-23 15:27:16.375 144 12573.30 108.15 54963.70 88888.00 2012-05-23 15:27:16.500 144 12573.33 108.17 54963.70 88888.00 2012-05-23 15:27:16.625 144 12573.38 108.15 54963.70 88888.00 2012-05-23 15:27:16.750 144 12573.48 108.17 54963.68 88888.00 2012-05-23 15:27:16.875 144 12573.48 108.20 54963.70 88888.00 2012-05-23 15:27:17.000 144 12573.45 108.20 54963.72 88888.00 2012-05-23 15:27:17.125 144 12573.42 108.25 54963.70 88888.00 2012-05-23 15:27:17.250 144 12573.45 108.22 54963.68 88888.00 2012-05-23 15:27:17.375 144 12573.45 108.25 54963.65 88888.00 2012-05-23 15:27:17.500 144 12573.42 108.28 54963.62 88888.00 2012-05-23 15:27:17.625 144 12573.48 108.30 54963.60 88888.00 2012-05-23 15:27:17.750 144 12573.48 108.28 54963.62 88888.00 2012-05-23 15:27:17.875 144 12573.48 108.25 54963.60 88888.00 2012-05-23 15:27:18.000 144 12573.42 108.25 54963.60 88888.00 2012-05-23 15:27:18.125 144 12573.42 108.35 54963.62 88888.00 2012-05-23 15:27:18.250 144 12573.40 108.33 54963.60 88888.00 2012-05-23 15:27:18.375 144 12573.48 108.35 54963.57 88888.00 2012-05-23 15:27:18.500 144 12573.50 108.35 54963.55 88888.00 2012-05-23 15:27:18.625 144 12573.48 108.42 54963.57 88888.00 2012-05-23 15:27:18.750 144 12573.48 108.42 54963.55 88888.00 2012-05-23 15:27:18.875 144 12573.48 108.40 54963.55 88888.00 2012-05-23 15:27:19.000 144 12573.45 108.38 54963.55 88888.00 2012-05-23 15:27:19.125 144 12573.48 108.35 54963.57 88888.00 2012-05-23 15:27:19.250 144 12573.40 108.40 54963.57 88888.00 2012-05-23 15:27:19.375 144 12573.45 108.42 54963.57 88888.00 2012-05-23 15:27:19.500 144 12573.45 108.42 54963.55 88888.00 2012-05-23 15:27:19.625 144 12573.48 108.42 54963.53 88888.00 2012-05-23 15:27:19.750 144 12573.52 108.40 54963.47 88888.00 2012-05-23 15:27:19.875 144 12573.58 108.38 54963.47 88888.00 2012-05-23 15:27:20.000 144 12573.58 108.40 54963.43 88888.00 2012-05-23 15:27:20.125 144 12573.52 108.40 54963.45 88888.00 2012-05-23 15:27:20.250 144 12573.52 108.40 54963.50 88888.00 2012-05-23 15:27:20.375 144 12573.52 108.42 54963.47 88888.00 2012-05-23 15:27:20.500 144 12573.50 108.40 54963.47 88888.00 2012-05-23 15:27:20.625 144 12573.52 108.40 54963.47 88888.00 2012-05-23 15:27:20.750 144 12573.55 108.42 54963.45 88888.00 2012-05-23 15:27:20.875 144 12573.52 108.42 54963.43 88888.00 2012-05-23 15:27:21.000 144 12573.55 108.42 54963.43 88888.00 2012-05-23 15:27:21.125 144 12573.58 108.42 54963.43 88888.00 2012-05-23 15:27:21.250 144 12573.55 108.40 54963.43 88888.00 2012-05-23 15:27:21.375 144 12573.58 108.38 54963.40 88888.00 2012-05-23 15:27:21.500 144 12573.55 108.38 54963.43 88888.00 2012-05-23 15:27:21.625 144 12573.60 108.40 54963.38 88888.00 2012-05-23 15:27:21.750 144 12573.62 108.40 54963.38 88888.00 2012-05-23 15:27:21.875 144 12573.67 108.42 54963.35 88888.00 2012-05-23 15:27:22.000 144 12573.70 108.42 54963.32 88888.00 2012-05-23 15:27:22.125 144 12573.70 108.45 54963.32 88888.00 2012-05-23 15:27:22.250 144 12573.65 108.42 54963.35 88888.00 2012-05-23 15:27:22.375 144 12573.70 108.45 54963.32 88888.00 2012-05-23 15:27:22.500 144 12573.77 108.40 54963.38 88888.00 2012-05-23 15:27:22.625 144 12573.70 108.42 54963.38 88888.00 2012-05-23 15:27:22.750 144 12573.67 108.45 54963.35 88888.00 2012-05-23 15:27:22.875 144 12573.70 108.45 54963.35 88888.00 2012-05-23 15:27:23.000 144 12573.77 108.45 54963.32 88888.00 2012-05-23 15:27:23.125 144 12573.77 108.42 54963.32 88888.00 2012-05-23 15:27:23.250 144 12573.67 108.40 54963.30 88888.00 2012-05-23 15:27:23.375 144 12573.77 108.42 54963.32 88888.00 2012-05-23 15:27:23.500 144 12573.83 108.45 54963.32 88888.00 2012-05-23 15:27:23.625 144 12573.85 108.45 54963.30 88888.00 2012-05-23 15:27:23.750 144 12573.83 108.42 54963.28 88888.00 2012-05-23 15:27:23.875 144 12573.90 108.40 54963.28 88888.00 2012-05-23 15:27:24.000 144 12573.90 108.38 54963.25 88888.00 2012-05-23 15:27:24.125 144 12573.90 108.40 54963.25 88888.00 2012-05-23 15:27:24.250 144 12573.85 108.40 54963.25 88888.00 2012-05-23 15:27:24.375 144 12573.88 108.42 54963.22 88888.00 2012-05-23 15:27:24.500 144 12573.90 108.42 54963.25 88888.00 2012-05-23 15:27:24.625 144 12573.95 108.42 54963.22 88888.00 2012-05-23 15:27:24.750 144 12573.95 108.42 54963.20 88888.00 2012-05-23 15:27:24.875 144 12573.95 108.40 54963.20 88888.00 2012-05-23 15:27:25.000 144 12574.02 108.42 54963.22 88888.00 2012-05-23 15:27:25.125 144 12574.05 108.40 54963.22 88888.00 2012-05-23 15:27:25.250 144 12574.08 108.40 54963.20 88888.00 2012-05-23 15:27:25.375 144 12574.12 108.40 54963.22 88888.00 2012-05-23 15:27:25.500 144 12574.17 108.42 54963.22 88888.00 2012-05-23 15:27:25.625 144 12574.25 108.42 54963.18 88888.00 2012-05-23 15:27:25.750 144 12574.23 108.40 54963.15 88888.00 2012-05-23 15:27:25.875 144 12574.23 108.35 54963.12 88888.00 2012-05-23 15:27:26.000 144 12574.23 108.33 54963.12 88888.00 2012-05-23 15:27:26.125 144 12574.25 108.38 54963.12 88888.00 2012-05-23 15:27:26.250 144 12574.27 108.35 54963.12 88888.00 2012-05-23 15:27:26.375 144 12574.27 108.38 54963.07 88888.00 2012-05-23 15:27:26.500 144 12574.33 108.38 54963.05 88888.00 2012-05-23 15:27:26.625 144 12574.35 108.38 54963.07 88888.00 2012-05-23 15:27:26.750 144 12574.38 108.40 54963.05 88888.00 2012-05-23 15:27:26.875 144 12574.42 108.40 54963.10 88888.00 2012-05-23 15:27:27.000 144 12574.45 108.38 54963.07 88888.00 2012-05-23 15:27:27.125 144 12574.48 108.35 54963.07 88888.00 2012-05-23 15:27:27.250 144 12574.50 108.38 54963.07 88888.00 2012-05-23 15:27:27.375 144 12574.50 108.40 54963.10 88888.00 2012-05-23 15:27:27.500 144 12574.48 108.38 54963.07 88888.00 2012-05-23 15:27:27.625 144 12574.48 108.35 54963.03 88888.00 2012-05-23 15:27:27.750 144 12574.52 108.35 54963.03 88888.00 2012-05-23 15:27:27.875 144 12574.55 108.35 54963.00 88888.00 2012-05-23 15:27:28.000 144 12574.55 108.38 54963.00 88888.00 2012-05-23 15:27:28.125 144 12574.67 108.33 54963.00 88888.00 2012-05-23 15:27:28.250 144 12574.67 108.33 54962.97 88888.00 2012-05-23 15:27:28.375 144 12574.62 108.35 54962.97 88888.00 2012-05-23 15:27:28.500 144 12574.60 108.35 54962.97 88888.00 2012-05-23 15:27:28.625 144 12574.65 108.38 54962.93 88888.00 2012-05-23 15:27:28.750 144 12574.65 108.38 54962.93 88888.00 2012-05-23 15:27:28.875 144 12574.67 108.35 54962.93 88888.00 2012-05-23 15:27:29.000 144 12574.75 108.33 54962.90 88888.00 2012-05-23 15:27:29.125 144 12574.77 108.35 54962.88 88888.00 2012-05-23 15:27:29.250 144 12574.70 108.35 54962.90 88888.00 2012-05-23 15:27:29.375 144 12574.73 108.38 54962.90 88888.00 2012-05-23 15:27:29.500 144 12574.75 108.35 54962.90 88888.00 2012-05-23 15:27:29.625 144 12574.75 108.38 54962.85 88888.00 2012-05-23 15:27:29.750 144 12574.75 108.38 54962.82 88888.00 2012-05-23 15:27:29.875 144 12574.80 108.38 54962.82 88888.00 2012-05-23 15:27:30.000 144 12574.88 108.35 54962.80 88888.00 2012-05-23 15:27:30.125 144 12574.90 108.38 54962.88 88888.00 2012-05-23 15:27:30.250 144 12574.95 108.33 54962.88 88888.00 2012-05-23 15:27:30.375 144 12575.00 108.35 54962.82 88888.00 2012-05-23 15:27:30.500 144 12575.02 108.38 54962.80 88888.00 2012-05-23 15:27:30.625 144 12575.02 108.35 54962.82 88888.00 2012-05-23 15:27:30.750 144 12574.98 108.33 54962.80 88888.00 2012-05-23 15:27:30.875 144 12575.02 108.33 54962.80 88888.00 2012-05-23 15:27:31.000 144 12575.08 108.33 54962.78 88888.00 2012-05-23 15:27:31.125 144 12575.08 108.33 54962.80 88888.00 2012-05-23 15:27:31.250 144 12575.05 108.30 54962.78 88888.00 2012-05-23 15:27:31.375 144 12575.10 108.33 54962.78 88888.00 2012-05-23 15:27:31.500 144 12575.12 108.30 54962.80 88888.00 2012-05-23 15:27:31.625 144 12575.15 108.30 54962.78 88888.00 2012-05-23 15:27:31.750 144 12575.17 108.30 54962.75 88888.00 2012-05-23 15:27:31.875 144 12575.15 108.28 54962.75 88888.00 2012-05-23 15:27:32.000 144 12575.17 108.25 54962.72 88888.00 2012-05-23 15:27:32.125 144 12575.17 108.25 54962.75 88888.00 2012-05-23 15:27:32.250 144 12575.23 108.22 54962.75 88888.00 2012-05-23 15:27:32.375 144 12575.25 108.25 54962.75 88888.00 2012-05-23 15:27:32.500 144 12575.25 108.28 54962.75 88888.00 2012-05-23 15:27:32.625 144 12575.30 108.22 54962.75 88888.00 2012-05-23 15:27:32.750 144 12575.33 108.25 54962.75 88888.00 2012-05-23 15:27:32.875 144 12575.38 108.30 54962.75 88888.00 2012-05-23 15:27:33.000 144 12575.40 108.25 54962.70 88888.00 2012-05-23 15:27:33.125 144 12575.40 108.20 54962.75 88888.00 2012-05-23 15:27:33.250 144 12575.42 108.20 54962.72 88888.00 2012-05-23 15:27:33.375 144 12575.45 108.25 54962.72 88888.00 2012-05-23 15:27:33.500 144 12575.45 108.25 54962.72 88888.00 2012-05-23 15:27:33.625 144 12575.48 108.22 54962.68 88888.00 2012-05-23 15:27:33.750 144 12575.50 108.22 54962.65 88888.00 2012-05-23 15:27:33.875 144 12575.55 108.25 54962.65 88888.00 2012-05-23 15:27:34.000 144 12575.62 108.25 54962.62 88888.00 2012-05-23 15:27:34.125 144 12575.65 108.25 54962.60 88888.00 2012-05-23 15:27:34.250 144 12575.55 108.17 54962.60 88888.00 2012-05-23 15:27:34.375 144 12575.60 108.22 54962.62 88888.00 2012-05-23 15:27:34.500 144 12575.70 108.22 54962.62 88888.00 2012-05-23 15:27:34.625 144 12575.70 108.22 54962.60 88888.00 2012-05-23 15:27:34.750 144 12575.65 108.17 54962.57 88888.00 2012-05-23 15:27:34.875 144 12575.65 108.17 54962.62 88888.00 2012-05-23 15:27:35.000 144 12575.70 108.17 54962.60 88888.00 2012-05-23 15:27:35.125 144 12575.75 108.22 54962.60 88888.00 2012-05-23 15:27:35.250 144 12575.73 108.20 54962.65 88888.00 2012-05-23 15:27:35.375 144 12575.70 108.22 54962.62 88888.00 2012-05-23 15:27:35.500 144 12575.67 108.22 54962.65 88888.00 2012-05-23 15:27:35.625 144 12575.62 108.22 54962.68 88888.00 2012-05-23 15:27:35.750 144 12575.67 108.20 54962.62 88888.00 2012-05-23 15:27:35.875 144 12575.77 108.17 54962.62 88888.00 2012-05-23 15:27:36.000 144 12575.75 108.20 54962.62 88888.00 2012-05-23 15:27:36.125 144 12575.65 108.17 54962.60 88888.00 2012-05-23 15:27:36.250 144 12575.60 108.15 54962.65 88888.00 2012-05-23 15:27:36.375 144 12575.73 108.15 54962.65 88888.00 2012-05-23 15:27:36.500 144 12575.75 108.22 54962.62 88888.00 2012-05-23 15:27:36.625 144 12575.77 108.22 54962.62 88888.00 2012-05-23 15:27:36.750 144 12575.80 108.20 54962.60 88888.00 2012-05-23 15:27:36.875 144 12575.80 108.17 54962.60 88888.00 2012-05-23 15:27:37.000 144 12575.83 108.15 54962.60 88888.00 2012-05-23 15:27:37.125 144 12575.88 108.15 54962.60 88888.00 2012-05-23 15:27:37.250 144 12575.88 108.15 54962.60 88888.00 2012-05-23 15:27:37.375 144 12575.88 108.15 54962.60 88888.00 2012-05-23 15:27:37.500 144 12575.90 108.15 54962.60 88888.00 2012-05-23 15:27:37.625 144 12575.95 108.15 54962.60 88888.00 2012-05-23 15:27:37.750 144 12576.02 108.15 54962.60 88888.00 2012-05-23 15:27:37.875 144 12576.02 108.12 54962.60 88888.00 2012-05-23 15:27:38.000 144 12575.98 108.10 54962.57 88888.00 2012-05-23 15:27:38.125 144 12575.98 108.10 54962.57 88888.00 2012-05-23 15:27:38.250 144 12576.00 108.12 54962.60 88888.00 2012-05-23 15:27:38.375 144 12576.02 108.15 54962.62 88888.00 2012-05-23 15:27:38.500 144 12576.00 108.10 54962.62 88888.00 2012-05-23 15:27:38.625 144 12576.02 108.10 54962.60 88888.00 2012-05-23 15:27:38.750 144 12576.05 108.12 54962.62 88888.00 2012-05-23 15:27:38.875 144 12576.05 108.15 54962.62 88888.00 2012-05-23 15:27:39.000 144 12576.08 108.12 54962.62 88888.00 2012-05-23 15:27:39.125 144 12576.08 108.15 54962.65 88888.00 2012-05-23 15:27:39.250 144 12576.05 108.12 54962.65 88888.00 2012-05-23 15:27:39.375 144 12576.02 108.15 54962.65 88888.00 2012-05-23 15:27:39.500 144 12576.00 108.15 54962.65 88888.00 2012-05-23 15:27:39.625 144 12576.05 108.15 54962.65 88888.00 2012-05-23 15:27:39.750 144 12576.08 108.17 54962.62 88888.00 2012-05-23 15:27:39.875 144 12576.05 108.15 54962.62 88888.00 2012-05-23 15:27:40.000 144 12576.05 108.15 54962.60 88888.00 2012-05-23 15:27:40.125 144 12576.02 108.12 54962.62 88888.00 2012-05-23 15:27:40.250 144 12576.05 108.12 54962.65 88888.00 2012-05-23 15:27:40.375 144 12576.12 108.15 54962.62 88888.00 2012-05-23 15:27:40.500 144 12576.15 108.15 54962.62 88888.00 2012-05-23 15:27:40.625 144 12576.12 108.15 54962.68 88888.00 2012-05-23 15:27:40.750 144 12576.15 108.17 54962.65 88888.00 2012-05-23 15:27:40.875 144 12576.10 108.20 54962.68 88888.00 2012-05-23 15:27:41.000 144 12576.08 108.20 54962.68 88888.00 2012-05-23 15:27:41.125 144 12576.10 108.20 54962.65 88888.00 2012-05-23 15:27:41.250 144 12576.12 108.15 54962.62 88888.00 2012-05-23 15:27:41.375 144 12576.15 108.15 54962.62 88888.00 2012-05-23 15:27:41.500 144 12576.12 108.17 54962.62 88888.00 2012-05-23 15:27:41.625 144 12576.10 108.22 54962.65 88888.00 2012-05-23 15:27:41.750 144 12576.12 108.25 54962.65 88888.00 2012-05-23 15:27:41.875 144 12576.17 108.25 54962.62 88888.00 2012-05-23 15:27:42.000 144 12576.15 108.22 54962.60 88888.00 2012-05-23 15:27:42.125 144 12576.15 108.25 54962.62 88888.00 2012-05-23 15:27:42.250 144 12576.10 108.22 54962.62 88888.00 2012-05-23 15:27:42.375 144 12576.12 108.22 54962.62 88888.00 2012-05-23 15:27:42.500 144 12576.17 108.22 54962.60 88888.00 2012-05-23 15:27:42.625 144 12576.20 108.25 54962.60 88888.00 2012-05-23 15:27:42.750 144 12576.20 108.25 54962.60 88888.00 2012-05-23 15:27:42.875 144 12576.17 108.28 54962.65 88888.00 2012-05-23 15:27:43.000 144 12576.15 108.28 54962.65 88888.00 2012-05-23 15:27:43.125 144 12576.15 108.28 54962.68 88888.00 2012-05-23 15:27:43.250 144 12576.15 108.30 54962.72 88888.00 2012-05-23 15:27:43.375 144 12576.10 108.28 54962.68 88888.00 2012-05-23 15:27:43.500 144 12576.10 108.30 54962.70 88888.00 2012-05-23 15:27:43.625 144 12576.15 108.30 54962.72 88888.00 2012-05-23 15:27:43.750 144 12576.20 108.30 54962.70 88888.00 2012-05-23 15:27:43.875 144 12576.25 108.30 54962.70 88888.00 2012-05-23 15:27:44.000 144 12576.25 108.30 54962.70 88888.00 2012-05-23 15:27:44.125 144 12576.23 108.33 54962.72 88888.00 2012-05-23 15:27:44.250 144 12576.12 108.30 54962.72 88888.00 2012-05-23 15:27:44.375 144 12576.20 108.33 54962.72 88888.00 2012-05-23 15:27:44.500 144 12576.23 108.30 54962.72 88888.00 2012-05-23 15:27:44.625 144 12576.27 108.33 54962.75 88888.00 2012-05-23 15:27:44.750 144 12576.25 108.35 54962.75 88888.00 2012-05-23 15:27:44.875 144 12576.25 108.33 54962.72 88888.00 2012-05-23 15:27:45.000 144 12576.23 108.33 54962.72 88888.00 2012-05-23 15:27:45.125 144 12576.17 108.35 54962.75 88888.00 2012-05-23 15:27:45.250 144 12576.17 108.38 54962.75 88888.00 2012-05-23 15:27:45.375 144 12576.20 108.38 54962.78 88888.00 2012-05-23 15:27:45.500 144 12576.20 108.38 54962.82 88888.00 2012-05-23 15:27:45.625 144 12576.23 108.40 54962.80 88888.00 2012-05-23 15:27:45.750 144 12576.20 108.42 54962.78 88888.00 2012-05-23 15:27:45.875 144 12576.17 108.45 54962.78 88888.00 2012-05-23 15:27:46.000 144 12576.17 108.42 54962.78 88888.00 2012-05-23 15:27:46.125 144 12576.20 108.47 54962.80 88888.00 2012-05-23 15:27:46.250 144 12576.17 108.45 54962.75 88888.00 2012-05-23 15:27:46.375 144 12576.20 108.47 54962.75 88888.00 2012-05-23 15:27:46.500 144 12576.17 108.47 54962.75 88888.00 2012-05-23 15:27:46.625 144 12576.15 108.47 54962.78 88888.00 2012-05-23 15:27:46.750 144 12576.17 108.47 54962.80 88888.00 2012-05-23 15:27:46.875 144 12576.12 108.47 54962.85 88888.00 2012-05-23 15:27:47.000 144 12576.12 108.53 54962.82 88888.00 2012-05-23 15:27:47.125 144 12576.17 108.50 54962.85 88888.00 2012-05-23 15:27:47.250 144 12576.15 108.50 54962.85 88888.00 2012-05-23 15:27:47.375 144 12576.20 108.55 54962.85 88888.00 2012-05-23 15:27:47.500 144 12576.23 108.58 54962.82 88888.00 2012-05-23 15:27:47.625 144 12576.23 108.58 54962.85 88888.00 2012-05-23 15:27:47.750 144 12576.23 108.55 54962.85 88888.00 2012-05-23 15:27:47.875 144 12576.23 108.58 54962.85 88888.00 2012-05-23 15:27:48.000 144 12576.25 108.58 54962.85 88888.00 2012-05-23 15:27:48.125 144 12576.25 108.58 54962.85 88888.00 2012-05-23 15:27:48.250 144 12576.17 108.58 54962.85 88888.00 2012-05-23 15:27:48.375 144 12576.23 108.58 54962.88 88888.00 2012-05-23 15:27:48.500 144 12576.17 108.60 54962.85 88888.00 2012-05-23 15:27:48.625 144 12576.12 108.65 54962.88 88888.00 2012-05-23 15:27:48.750 144 12576.10 108.65 54962.90 88888.00 2012-05-23 15:27:48.875 144 12576.08 108.67 54962.90 88888.00 2012-05-23 15:27:49.000 144 12576.10 108.65 54962.93 88888.00 2012-05-23 15:27:49.125 144 12576.08 108.60 54962.90 88888.00 2012-05-23 15:27:49.250 144 12576.02 108.62 54962.90 88888.00 2012-05-23 15:27:49.375 144 12576.02 108.62 54962.90 88888.00 2012-05-23 15:27:49.500 144 12576.02 108.62 54962.95 88888.00 2012-05-23 15:27:49.625 144 12576.05 108.65 54962.97 88888.00 2012-05-23 15:27:49.750 144 12576.05 108.62 54962.97 88888.00 2012-05-23 15:27:49.875 144 12576.12 108.62 54962.95 88888.00 2012-05-23 15:27:50.000 144 12576.08 108.65 54962.93 88888.00 2012-05-23 15:27:50.125 144 12576.02 108.70 54962.97 88888.00 2012-05-23 15:27:50.250 144 12576.02 108.65 54963.00 88888.00 2012-05-23 15:27:50.375 144 12576.00 108.65 54963.00 88888.00 2012-05-23 15:27:50.500 144 12576.02 108.67 54963.00 88888.00 2012-05-23 15:27:50.625 144 12576.10 108.70 54963.03 88888.00 2012-05-23 15:27:50.750 144 12576.12 108.70 54963.03 88888.00 2012-05-23 15:27:50.875 144 12576.08 108.72 54963.03 88888.00 2012-05-23 15:27:51.000 144 12576.02 108.72 54963.03 88888.00 2012-05-23 15:27:51.125 144 12576.00 108.67 54963.05 88888.00 2012-05-23 15:27:51.250 144 12575.98 108.65 54963.07 88888.00 2012-05-23 15:27:51.375 144 12575.98 108.70 54963.05 88888.00 2012-05-23 15:27:51.500 144 12575.98 108.72 54963.07 88888.00 2012-05-23 15:27:51.625 144 12575.98 108.72 54963.07 88888.00 2012-05-23 15:27:51.750 144 12575.95 108.75 54963.05 88888.00 2012-05-23 15:27:51.875 144 12575.92 108.78 54963.05 88888.00 2012-05-23 15:27:52.000 144 12575.95 108.72 54963.05 88888.00 2012-05-23 15:27:52.125 144 12575.92 108.72 54963.10 88888.00 2012-05-23 15:27:52.250 144 12575.88 108.75 54963.10 88888.00 2012-05-23 15:27:52.375 144 12575.88 108.78 54963.10 88888.00 2012-05-23 15:27:52.500 144 12575.83 108.78 54963.10 88888.00 2012-05-23 15:27:52.625 144 12575.92 108.78 54963.12 88888.00 2012-05-23 15:27:52.750 144 12575.92 108.80 54963.12 88888.00 2012-05-23 15:27:52.875 144 12575.88 108.85 54963.15 88888.00 2012-05-23 15:27:53.000 144 12575.85 108.83 54963.15 88888.00 2012-05-23 15:27:53.125 144 12575.77 108.78 54963.15 88888.00 2012-05-23 15:27:53.250 144 12575.75 108.78 54963.15 88888.00 2012-05-23 15:27:53.375 144 12575.83 108.78 54963.18 88888.00 2012-05-23 15:27:53.500 144 12575.80 108.75 54963.20 88888.00 2012-05-23 15:27:53.625 144 12575.77 108.75 54963.18 88888.00 2012-05-23 15:27:53.750 144 12575.83 108.78 54963.18 88888.00 2012-05-23 15:27:53.875 144 12575.83 108.78 54963.15 88888.00 2012-05-23 15:27:54.000 144 12575.83 108.78 54963.18 88888.00 2012-05-23 15:27:54.125 144 12575.77 108.78 54963.20 88888.00 2012-05-23 15:27:54.250 144 12575.73 108.78 54963.25 88888.00 2012-05-23 15:27:54.375 144 12575.67 108.78 54963.25 88888.00 2012-05-23 15:27:54.500 144 12575.67 108.80 54963.28 88888.00 2012-05-23 15:27:54.625 144 12575.65 108.80 54963.25 88888.00 2012-05-23 15:27:54.750 144 12575.62 108.78 54963.22 88888.00 2012-05-23 15:27:54.875 144 12575.60 108.80 54963.20 88888.00 2012-05-23 15:27:55.000 144 12575.58 108.80 54963.22 88888.00 2012-05-23 15:27:55.125 144 12575.50 108.78 54963.25 88888.00 2012-05-23 15:27:55.250 144 12575.50 108.78 54963.28 88888.00 2012-05-23 15:27:55.375 144 12575.58 108.78 54963.30 88888.00 2012-05-23 15:27:55.500 144 12575.60 108.78 54963.28 88888.00 2012-05-23 15:27:55.625 144 12575.60 108.78 54963.28 88888.00 2012-05-23 15:27:55.750 144 12575.55 108.75 54963.30 88888.00 2012-05-23 15:27:55.875 144 12575.48 108.72 54963.28 88888.00 2012-05-23 15:27:56.000 144 12575.52 108.70 54963.28 88888.00 2012-05-23 15:27:56.125 144 12575.60 108.70 54963.32 88888.00 2012-05-23 15:27:56.250 144 12575.58 108.72 54963.38 88888.00 2012-05-23 15:27:56.375 144 12575.55 108.72 54963.35 88888.00 2012-05-23 15:27:56.500 144 12575.52 108.72 54963.32 88888.00 2012-05-23 15:27:56.625 144 12575.52 108.70 54963.35 88888.00 2012-05-23 15:27:56.750 144 12575.42 108.67 54963.35 88888.00 2012-05-23 15:27:56.875 144 12575.40 108.70 54963.35 88888.00 2012-05-23 15:27:57.000 144 12575.52 108.70 54963.32 88888.00 2012-05-23 15:27:57.125 144 12575.52 108.67 54963.30 88888.00 2012-05-23 15:27:57.250 144 12575.45 108.72 54963.38 88888.00 2012-05-23 15:27:57.375 144 12575.42 108.70 54963.40 88888.00 2012-05-23 15:27:57.500 144 12575.38 108.70 54963.40 88888.00 2012-05-23 15:27:57.625 144 12575.30 108.67 54963.40 88888.00 2012-05-23 15:27:57.750 144 12575.30 108.65 54963.40 88888.00 2012-05-23 15:27:57.875 144 12575.30 108.67 54963.40 88888.00 2012-05-23 15:27:58.000 144 12575.27 108.65 54963.43 88888.00 2012-05-23 15:27:58.125 144 12575.25 108.62 54963.43 88888.00 2012-05-23 15:27:58.250 144 12575.23 108.65 54963.40 88888.00 2012-05-23 15:27:58.375 144 12575.23 108.67 54963.45 88888.00 2012-05-23 15:27:58.500 144 12575.20 108.70 54963.47 88888.00 2012-05-23 15:27:58.625 144 12575.15 108.67 54963.45 88888.00 2012-05-23 15:27:58.750 144 12575.10 108.65 54963.47 88888.00 2012-05-23 15:27:58.875 144 12575.10 108.65 54963.50 88888.00 2012-05-23 15:27:59.000 144 12575.08 108.65 54963.57 88888.00 2012-05-23 15:27:59.125 144 12575.02 108.62 54963.57 88888.00 2012-05-23 15:27:59.250 144 12575.00 108.60 54963.53 88888.00 2012-05-23 15:27:59.375 144 12575.08 108.65 54963.55 88888.00 2012-05-23 15:27:59.500 144 12575.10 108.65 54963.57 88888.00 2012-05-23 15:27:59.625 144 12575.10 108.58 54963.57 88888.00 2012-05-23 15:27:59.750 144 12575.12 108.58 54963.55 88888.00 2012-05-23 15:27:59.875 144 12575.10 108.58 54963.57 88888.00 2012-05-23 15:28:00.000 144 12575.02 108.58 54963.55 88888.00 2012-05-23 15:28:00.125 144 12575.02 108.58 54963.60 88888.00 2012-05-23 15:28:00.250 144 12575.00 108.55 54963.62 88888.00 2012-05-23 15:28:00.375 144 12575.00 108.55 54963.65 88888.00 2012-05-23 15:28:00.500 144 12575.00 108.53 54963.62 88888.00 2012-05-23 15:28:00.625 144 12575.02 108.53 54963.62 88888.00 2012-05-23 15:28:00.750 144 12575.00 108.53 54963.65 88888.00 2012-05-23 15:28:00.875 144 12574.95 108.50 54963.65 88888.00 2012-05-23 15:28:01.000 144 12574.95 108.47 54963.62 88888.00 2012-05-23 15:28:01.125 144 12574.98 108.50 54963.60 88888.00 2012-05-23 15:28:01.250 144 12574.98 108.47 54963.60 88888.00 2012-05-23 15:28:01.375 144 12575.00 108.45 54963.62 88888.00 2012-05-23 15:28:01.500 144 12575.00 108.45 54963.60 88888.00 2012-05-23 15:28:01.625 144 12575.05 108.42 54963.62 88888.00 2012-05-23 15:28:01.750 144 12575.05 108.40 54963.68 88888.00 2012-05-23 15:28:01.875 144 12575.02 108.40 54963.70 88888.00 2012-05-23 15:28:02.000 144 12575.00 108.38 54963.65 88888.00 2012-05-23 15:28:02.125 144 12574.90 108.35 54963.65 88888.00 2012-05-23 15:28:02.250 144 12574.80 108.33 54963.65 88888.00 2012-05-23 15:28:02.375 144 12574.85 108.33 54963.68 88888.00 2012-05-23 15:28:02.500 144 12574.85 108.33 54963.68 88888.00 2012-05-23 15:28:02.625 144 12574.83 108.30 54963.68 88888.00 2012-05-23 15:28:02.750 144 12574.80 108.30 54963.72 88888.00 2012-05-23 15:28:02.875 144 12574.77 108.30 54963.70 88888.00 2012-05-23 15:28:03.000 144 12574.77 108.25 54963.70 88888.00 2012-05-23 15:28:03.125 144 12574.70 108.20 54963.72 88888.00 2012-05-23 15:28:03.250 144 12574.67 108.22 54963.72 88888.00 2012-05-23 15:28:03.375 144 12574.75 108.22 54963.72 88888.00 2012-05-23 15:28:03.500 144 12574.80 108.25 54963.75 88888.00 2012-05-23 15:28:03.625 144 12574.83 108.25 54963.72 88888.00 2012-05-23 15:28:03.750 144 12574.80 108.20 54963.72 88888.00 2012-05-23 15:28:03.875 144 12574.75 108.20 54963.70 88888.00 2012-05-23 15:28:04.000 144 12574.73 108.20 54963.65 88888.00 2012-05-23 15:28:04.125 144 12574.75 108.20 54963.65 88888.00 2012-05-23 15:28:04.250 144 12574.73 108.20 54963.68 88888.00 2012-05-23 15:28:04.375 144 12574.75 108.17 54963.68 88888.00 2012-05-23 15:28:04.500 144 12574.73 108.17 54963.70 88888.00 2012-05-23 15:28:04.625 144 12574.73 108.12 54963.68 88888.00 2012-05-23 15:28:04.750 144 12574.73 108.12 54963.70 88888.00 2012-05-23 15:28:04.875 144 12574.77 108.15 54963.72 88888.00 2012-05-23 15:28:05.000 144 12574.77 108.12 54963.70 88888.00 2012-05-23 15:28:05.125 144 12574.73 108.10 54963.70 88888.00 2012-05-23 15:28:05.250 144 12574.73 108.08 54963.72 88888.00 2012-05-23 15:28:05.375 144 12574.77 108.08 54963.70 88888.00 2012-05-23 15:28:05.500 144 12574.77 108.05 54963.72 88888.00 2012-05-23 15:28:05.625 144 12574.77 108.08 54963.70 88888.00 2012-05-23 15:28:05.750 144 12574.73 108.08 54963.72 88888.00 2012-05-23 15:28:05.875 144 12574.70 108.05 54963.72 88888.00 2012-05-23 15:28:06.000 144 12574.70 108.03 54963.70 88888.00 2012-05-23 15:28:06.125 144 12574.67 108.00 54963.72 88888.00 2012-05-23 15:28:06.250 144 12574.62 107.97 54963.75 88888.00 2012-05-23 15:28:06.375 144 12574.73 108.00 54963.72 88888.00 2012-05-23 15:28:06.500 144 12574.75 108.00 54963.72 88888.00 2012-05-23 15:28:06.625 144 12574.77 107.97 54963.72 88888.00 2012-05-23 15:28:06.750 144 12574.77 107.95 54963.72 88888.00 2012-05-23 15:28:06.875 144 12574.77 107.97 54963.75 88888.00 2012-05-23 15:28:07.000 144 12574.73 107.95 54963.72 88888.00 2012-05-23 15:28:07.125 144 12574.65 107.95 54963.75 88888.00 2012-05-23 15:28:07.250 144 12574.65 107.92 54963.72 88888.00 2012-05-23 15:28:07.375 144 12574.75 107.92 54963.75 88888.00 2012-05-23 15:28:07.500 144 12574.73 107.92 54963.72 88888.00 2012-05-23 15:28:07.625 144 12574.70 107.90 54963.72 88888.00 2012-05-23 15:28:07.750 144 12574.67 107.90 54963.75 88888.00 2012-05-23 15:28:07.875 144 12574.70 107.88 54963.75 88888.00 2012-05-23 15:28:08.000 144 12574.73 107.88 54963.75 88888.00 2012-05-23 15:28:08.125 144 12574.65 107.88 54963.75 88888.00 2012-05-23 15:28:08.250 144 12574.65 107.83 54963.72 88888.00 2012-05-23 15:28:08.375 144 12574.70 107.83 54963.75 88888.00 2012-05-23 15:28:08.500 144 12574.73 107.83 54963.75 88888.00 2012-05-23 15:28:08.625 144 12574.73 107.83 54963.78 88888.00 2012-05-23 15:28:08.750 144 12574.70 107.80 54963.78 88888.00 2012-05-23 15:28:08.875 144 12574.65 107.78 54963.78 88888.00 2012-05-23 15:28:09.000 144 12574.70 107.75 54963.75 88888.00 2012-05-23 15:28:09.125 144 12574.75 107.78 54963.72 88888.00 2012-05-23 15:28:09.250 144 12574.75 107.70 54963.75 88888.00 2012-05-23 15:28:09.375 144 12574.73 107.70 54963.75 88888.00 2012-05-23 15:28:09.500 144 12574.62 107.72 54963.78 88888.00 2012-05-23 15:28:09.625 144 12574.67 107.72 54963.78 88888.00 2012-05-23 15:28:09.750 144 12574.70 107.72 54963.78 88888.00 2012-05-23 15:28:09.875 144 12574.70 107.70 54963.75 88888.00 2012-05-23 15:28:10.000 144 12574.62 107.70 54963.75 88888.00 2012-05-23 15:28:10.125 144 12574.58 107.72 54963.75 88888.00 2012-05-23 15:28:10.250 144 12574.60 107.67 54963.75 88888.00 2012-05-23 15:28:10.375 144 12574.73 107.70 54963.75 88888.00 2012-05-23 15:28:10.500 144 12574.73 107.67 54963.72 88888.00 2012-05-23 15:28:10.625 144 12574.83 107.67 54963.75 88888.00 2012-05-23 15:28:10.750 144 12574.88 107.65 54963.78 88888.00 2012-05-23 15:28:10.875 144 12574.85 107.65 54963.78 88888.00 2012-05-23 15:28:11.000 144 12574.75 107.65 54963.75 88888.00 2012-05-23 15:28:11.125 144 12574.75 107.65 54963.75 88888.00 2012-05-23 15:28:11.250 144 12574.70 107.62 54963.72 88888.00 2012-05-23 15:28:11.375 144 12574.73 107.60 54963.72 88888.00 2012-05-23 15:28:11.500 144 12574.70 107.60 54963.72 88888.00 2012-05-23 15:28:11.625 144 12574.80 107.58 54963.75 88888.00 2012-05-23 15:28:11.750 144 12574.83 107.58 54963.72 88888.00 2012-05-23 15:28:11.875 144 12574.80 107.58 54963.72 88888.00 2012-05-23 15:28:12.000 144 12574.77 107.60 54963.70 88888.00 2012-05-23 15:28:12.125 144 12574.85 107.58 54963.70 88888.00 2012-05-23 15:28:12.250 144 12574.77 107.58 54963.70 88888.00 2012-05-23 15:28:12.375 144 12574.73 107.58 54963.70 88888.00 2012-05-23 15:28:12.500 144 12574.70 107.60 54963.70 88888.00 2012-05-23 15:28:12.625 144 12574.75 107.60 54963.72 88888.00 2012-05-23 15:28:12.750 144 12574.70 107.58 54963.75 88888.00 2012-05-23 15:28:12.875 144 12574.80 107.60 54963.72 88888.00 2012-05-23 15:28:13.000 144 12574.85 107.55 54963.70 88888.00 2012-05-23 15:28:13.125 144 12574.80 107.50 54963.70 88888.00 2012-05-23 15:28:13.250 144 12574.75 107.50 54963.70 88888.00 2012-05-23 15:28:13.375 144 12574.80 107.50 54963.70 88888.00 2012-05-23 15:28:13.500 144 12574.77 107.47 54963.70 88888.00 2012-05-23 15:28:13.625 144 12574.73 107.45 54963.72 88888.00 2012-05-23 15:28:13.750 144 12574.77 107.47 54963.72 88888.00 2012-05-23 15:28:13.875 144 12574.77 107.47 54963.72 88888.00 2012-05-23 15:28:14.000 144 12574.75 107.47 54963.75 88888.00 2012-05-23 15:28:14.125 144 12574.75 107.45 54963.78 88888.00 2012-05-23 15:28:14.250 144 12574.75 107.45 54963.78 88888.00 2012-05-23 15:28:14.375 144 12574.77 107.47 54963.75 88888.00 2012-05-23 15:28:14.500 144 12574.75 107.47 54963.75 88888.00 2012-05-23 15:28:14.625 144 12574.67 107.50 54963.72 88888.00 2012-05-23 15:28:14.750 144 12574.73 107.50 54963.72 88888.00 2012-05-23 15:28:14.875 144 12574.75 107.47 54963.72 88888.00 2012-05-23 15:28:15.000 144 12574.75 107.42 54963.70 88888.00 2012-05-23 15:28:15.125 144 12574.73 107.42 54963.70 88888.00 2012-05-23 15:28:15.250 144 12574.67 107.42 54963.70 88888.00 2012-05-23 15:28:15.375 144 12574.75 107.42 54963.70 88888.00 2012-05-23 15:28:15.500 144 12574.75 107.40 54963.70 88888.00 2012-05-23 15:28:15.625 144 12574.77 107.42 54963.70 88888.00 2012-05-23 15:28:15.750 144 12574.83 107.42 54963.65 88888.00 2012-05-23 15:28:15.875 144 12574.85 107.38 54963.65 88888.00 2012-05-23 15:28:16.000 144 12574.85 107.40 54963.68 88888.00 2012-05-23 15:28:16.125 144 12574.83 107.42 54963.68 88888.00 2012-05-23 15:28:16.250 144 12574.77 107.40 54963.70 88888.00 2012-05-23 15:28:16.375 144 12574.80 107.42 54963.68 88888.00 2012-05-23 15:28:16.500 144 12574.83 107.42 54963.70 88888.00 2012-05-23 15:28:16.625 144 12574.85 107.42 54963.70 88888.00 2012-05-23 15:28:16.750 144 12574.80 107.42 54963.68 88888.00 2012-05-23 15:28:16.875 144 12574.80 107.45 54963.68 88888.00 2012-05-23 15:28:17.000 144 12574.88 107.42 54963.65 88888.00 2012-05-23 15:28:17.125 144 12574.88 107.42 54963.65 88888.00 2012-05-23 15:28:17.250 144 12574.80 107.40 54963.65 88888.00 2012-05-23 15:28:17.375 144 12574.83 107.40 54963.62 88888.00 2012-05-23 15:28:17.500 144 12574.83 107.42 54963.62 88888.00 2012-05-23 15:28:17.625 144 12574.88 107.42 54963.62 88888.00 2012-05-23 15:28:17.750 144 12574.88 107.42 54963.60 88888.00 2012-05-23 15:28:17.875 144 12574.85 107.40 54963.60 88888.00 2012-05-23 15:28:18.000 144 12574.90 107.42 54963.60 88888.00 2012-05-23 15:28:18.125 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:18.250 144 12574.95 107.38 54963.60 88888.00 2012-05-23 15:28:18.375 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:18.500 144 12574.92 107.42 54963.62 88888.00 2012-05-23 15:28:18.625 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:18.750 144 12575.02 107.42 54963.62 88888.00 2012-05-23 15:28:18.875 144 12575.08 107.42 54963.57 88888.00 2012-05-23 15:28:19.000 144 12575.02 107.42 54963.60 88888.00 2012-05-23 15:28:19.125 144 12575.00 107.42 54963.62 88888.00 2012-05-23 15:28:19.250 144 12574.95 107.42 54963.60 88888.00 2012-05-23 15:28:19.375 144 12574.98 107.45 54963.60 88888.00 2012-05-23 15:28:19.500 144 12574.98 107.42 54963.57 88888.00 2012-05-23 15:28:19.625 144 12575.00 107.42 54963.60 88888.00 2012-05-23 15:28:19.750 144 12574.98 107.40 54963.62 88888.00 2012-05-23 15:28:19.875 144 12574.98 107.40 54963.62 88888.00 2012-05-23 15:28:20.000 144 12575.00 107.38 54963.60 88888.00 2012-05-23 15:28:20.125 144 12574.98 107.38 54963.60 88888.00 2012-05-23 15:28:20.250 144 12574.90 107.35 54963.62 88888.00 2012-05-23 15:28:20.375 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:20.500 144 12574.98 107.40 54963.65 88888.00 2012-05-23 15:28:20.625 144 12575.00 107.42 54963.62 88888.00 2012-05-23 15:28:20.750 144 12574.95 107.42 54963.62 88888.00 2012-05-23 15:28:20.875 144 12574.92 107.40 54963.60 88888.00 2012-05-23 15:28:21.000 144 12574.90 107.38 54963.60 88888.00 2012-05-23 15:28:21.125 144 12574.88 107.38 54963.62 88888.00 2012-05-23 15:28:21.250 144 12574.90 107.38 54963.65 88888.00 2012-05-23 15:28:21.375 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:21.500 144 12574.95 107.40 54963.60 88888.00 2012-05-23 15:28:21.625 144 12574.92 107.40 54963.60 88888.00 2012-05-23 15:28:21.750 144 12574.90 107.40 54963.60 88888.00 2012-05-23 15:28:21.875 144 12574.88 107.42 54963.60 88888.00 2012-05-23 15:28:22.000 144 12574.88 107.42 54963.60 88888.00 2012-05-23 15:28:22.125 144 12574.88 107.42 54963.57 88888.00 2012-05-23 15:28:22.250 144 12574.88 107.40 54963.60 88888.00 2012-05-23 15:28:22.375 144 12574.92 107.40 54963.57 88888.00 2012-05-23 15:28:22.500 144 12574.95 107.42 54963.57 88888.00 2012-05-23 15:28:22.625 144 12574.95 107.45 54963.55 88888.00 2012-05-23 15:28:22.750 144 12574.95 107.42 54963.53 88888.00 2012-05-23 15:28:22.875 144 12574.95 107.42 54963.53 88888.00 2012-05-23 15:28:23.000 144 12574.95 107.42 54963.55 88888.00 2012-05-23 15:28:23.125 144 12574.92 107.40 54963.57 88888.00 2012-05-23 15:28:23.250 144 12574.85 107.40 54963.57 88888.00 2012-05-23 15:28:23.375 144 12574.88 107.42 54963.53 88888.00 2012-05-23 15:28:23.500 144 12574.88 107.42 54963.55 88888.00 2012-05-23 15:28:23.625 144 12574.83 107.40 54963.55 88888.00 2012-05-23 15:28:23.750 144 12574.83 107.40 54963.55 88888.00 2012-05-23 15:28:23.875 144 12574.83 107.38 54963.53 88888.00 2012-05-23 15:28:24.000 144 12574.85 107.40 54963.55 88888.00 2012-05-23 15:28:24.125 144 12574.80 107.42 54963.55 88888.00 2012-05-23 15:28:24.250 144 12574.75 107.40 54963.60 88888.00 2012-05-23 15:28:24.375 144 12574.80 107.42 54963.57 88888.00 2012-05-23 15:28:24.500 144 12574.80 107.42 54963.55 88888.00 2012-05-23 15:28:24.625 144 12574.80 107.42 54963.55 88888.00 2012-05-23 15:28:24.750 144 12574.80 107.40 54963.57 88888.00 2012-05-23 15:28:24.875 144 12574.83 107.40 54963.57 88888.00 2012-05-23 15:28:25.000 144 12574.80 107.38 54963.57 88888.00 2012-05-23 15:28:25.125 144 12574.75 107.38 54963.55 88888.00 2012-05-23 15:28:25.250 144 12574.65 107.33 54963.53 88888.00 2012-05-23 15:28:25.375 144 12574.73 107.35 54963.55 88888.00 2012-05-23 15:28:25.500 144 12574.75 107.35 54963.53 88888.00 2012-05-23 15:28:25.625 144 12574.77 107.33 54963.53 88888.00 2012-05-23 15:28:25.750 144 12574.77 107.33 54963.53 88888.00 2012-05-23 15:28:25.875 144 12574.85 107.33 54963.53 88888.00 2012-05-23 15:28:26.000 144 12574.80 107.33 54963.50 88888.00 2012-05-23 15:28:26.125 144 12574.77 107.28 54963.50 88888.00 2012-05-23 15:28:26.250 144 12574.73 107.28 54963.53 88888.00 2012-05-23 15:28:26.375 144 12574.73 107.28 54963.53 88888.00 2012-05-23 15:28:26.500 144 12574.67 107.25 54963.53 88888.00 2012-05-23 15:28:26.625 144 12574.62 107.28 54963.55 88888.00 2012-05-23 15:28:26.750 144 12574.62 107.30 54963.50 88888.00 2012-05-23 15:28:26.875 144 12574.67 107.28 54963.55 88888.00 2012-05-23 15:28:27.000 144 12574.67 107.22 54963.55 88888.00 2012-05-23 15:28:27.125 144 12574.62 107.20 54963.55 88888.00 2012-05-23 15:28:27.250 144 12574.55 107.22 54963.57 88888.00 2012-05-23 15:28:27.375 144 12574.58 107.28 54963.55 88888.00 2012-05-23 15:28:27.500 144 12574.58 107.25 54963.57 88888.00 2012-05-23 15:28:27.625 144 12574.58 107.20 54963.55 88888.00 2012-05-23 15:28:27.750 144 12574.58 107.20 54963.53 88888.00 2012-05-23 15:28:27.875 144 12574.58 107.20 54963.53 88888.00 2012-05-23 15:28:28.000 144 12574.58 107.20 54963.53 88888.00 2012-05-23 15:28:28.125 144 12574.55 107.17 54963.57 88888.00 2012-05-23 15:28:28.250 144 12574.42 107.15 54963.55 88888.00 2012-05-23 15:28:28.375 144 12574.45 107.15 54963.57 88888.00 2012-05-23 15:28:28.500 144 12574.50 107.15 54963.55 88888.00 2012-05-23 15:28:28.625 144 12574.55 107.12 54963.55 88888.00 2012-05-23 15:28:28.750 144 12574.48 107.10 54963.55 88888.00 2012-05-23 15:28:28.875 144 12574.42 107.10 54963.53 88888.00 2012-05-23 15:28:29.000 144 12574.40 107.10 54963.53 88888.00 2012-05-23 15:28:29.125 144 12574.35 107.12 54963.57 88888.00 2012-05-23 15:28:29.250 144 12574.27 107.08 54963.60 88888.00 2012-05-23 15:28:29.375 144 12574.33 107.08 54963.57 88888.00 2012-05-23 15:28:29.500 144 12574.35 107.10 54963.57 88888.00 2012-05-23 15:28:29.625 144 12574.33 107.05 54963.55 88888.00 2012-05-23 15:28:29.750 144 12574.27 107.03 54963.55 88888.00 2012-05-23 15:28:29.875 144 12574.33 107.03 54963.55 88888.00 2012-05-23 15:28:30.000 144 12574.35 107.05 54963.55 88888.00 2012-05-23 15:28:30.125 144 12574.33 107.03 54963.57 88888.00 2012-05-23 15:28:30.250 144 12574.20 107.03 54963.62 88888.00 2012-05-23 15:28:30.375 144 12574.17 107.05 54963.60 88888.00 2012-05-23 15:28:30.500 144 12574.23 107.05 54963.60 88888.00 2012-05-23 15:28:30.625 144 12574.23 107.05 54963.60 88888.00 2012-05-23 15:28:30.750 144 12574.20 107.03 54963.60 88888.00 2012-05-23 15:28:30.875 144 12574.20 107.00 54963.60 88888.00 2012-05-23 15:28:31.000 144 12574.20 107.00 54963.57 88888.00 2012-05-23 15:28:31.125 144 12574.20 107.03 54963.60 88888.00 2012-05-23 15:28:31.250 144 12574.20 106.97 54963.62 88888.00 2012-05-23 15:28:31.375 144 12574.25 106.97 54963.60 88888.00 2012-05-23 15:28:31.500 144 12574.25 106.95 54963.60 88888.00 2012-05-23 15:28:31.625 144 12574.23 106.95 54963.62 88888.00 2012-05-23 15:28:31.750 144 12574.20 106.95 54963.60 88888.00 2012-05-23 15:28:31.875 144 12574.17 106.92 54963.60 88888.00 2012-05-23 15:28:32.000 144 12574.17 106.92 54963.57 88888.00 2012-05-23 15:28:32.125 144 12574.15 106.92 54963.57 88888.00 2012-05-23 15:28:32.250 144 12574.12 106.90 54963.62 88888.00 2012-05-23 15:28:32.375 144 12574.12 106.92 54963.60 88888.00 2012-05-23 15:28:32.500 144 12574.17 106.90 54963.65 88888.00 2012-05-23 15:28:32.625 144 12574.17 106.88 54963.65 88888.00 2012-05-23 15:28:32.750 144 12574.15 106.85 54963.65 88888.00 2012-05-23 15:28:32.875 144 12574.20 106.85 54963.60 88888.00 2012-05-23 15:28:33.000 144 12574.23 106.88 54963.60 88888.00 2012-05-23 15:28:33.125 144 12574.15 106.85 54963.62 88888.00 2012-05-23 15:28:33.250 144 12574.10 106.83 54963.60 88888.00 2012-05-23 15:28:33.375 144 12574.12 106.85 54963.62 88888.00 2012-05-23 15:28:33.500 144 12574.15 106.83 54963.62 88888.00 2012-05-23 15:28:33.625 144 12574.12 106.83 54963.60 88888.00 2012-05-23 15:28:33.750 144 12574.12 106.85 54963.62 88888.00 2012-05-23 15:28:33.875 144 12574.15 106.90 54963.60 88888.00 2012-05-23 15:28:34.000 144 12574.10 106.88 54963.57 88888.00 2012-05-23 15:28:34.125 144 12574.08 106.83 54963.57 88888.00 2012-05-23 15:28:34.250 144 12574.05 106.80 54963.60 88888.00 2012-05-23 15:28:34.375 144 12574.10 106.85 54963.62 88888.00 2012-05-23 15:28:34.500 144 12574.10 106.83 54963.62 88888.00 2012-05-23 15:28:34.625 144 12574.08 106.85 54963.62 88888.00 2012-05-23 15:28:34.750 144 12574.05 106.83 54963.62 88888.00 2012-05-23 15:28:34.875 144 12574.05 106.80 54963.65 88888.00 2012-05-23 15:28:35.000 144 12574.10 106.80 54963.60 88888.00 2012-05-23 15:28:35.125 144 12574.15 106.85 54963.62 88888.00 2012-05-23 15:28:35.250 144 12574.10 106.85 54963.60 88888.00 2012-05-23 15:28:35.375 144 12574.02 106.85 54963.60 88888.00 2012-05-23 15:28:35.500 144 12574.05 106.83 54963.57 88888.00 2012-05-23 15:28:35.625 144 12574.05 106.80 54963.57 88888.00 2012-05-23 15:28:35.750 144 12574.08 106.80 54963.57 88888.00 2012-05-23 15:28:35.875 144 12574.05 106.80 54963.60 88888.00 2012-05-23 15:28:36.000 144 12574.02 106.80 54963.57 88888.00 2012-05-23 15:28:36.125 144 12574.02 106.80 54963.60 88888.00 2012-05-23 15:28:36.250 144 12573.98 106.78 54963.62 88888.00 2012-05-23 15:28:36.375 144 12573.90 106.80 54963.62 88888.00 2012-05-23 15:28:36.500 144 12573.92 106.80 54963.57 88888.00 2012-05-23 15:28:36.625 144 12574.00 106.78 54963.57 88888.00 2012-05-23 15:28:36.750 144 12574.00 106.75 54963.60 88888.00 2012-05-23 15:28:36.875 144 12574.00 106.78 54963.60 88888.00 2012-05-23 15:28:37.000 144 12574.05 106.75 54963.60 88888.00 2012-05-23 15:28:37.125 144 12574.12 106.75 54963.62 88888.00 2012-05-23 15:28:37.250 144 12574.05 106.75 54963.60 88888.00 2012-05-23 15:28:37.375 144 12574.05 106.78 54963.57 88888.00 2012-05-23 15:28:37.500 144 12574.10 106.78 54963.60 88888.00 2012-05-23 15:28:37.625 144 12574.10 106.75 54963.60 88888.00 2012-05-23 15:28:37.750 144 12574.08 106.75 54963.57 88888.00 2012-05-23 15:28:37.875 144 12574.10 106.72 54963.60 88888.00 2012-05-23 15:28:38.000 144 12574.15 106.72 54963.57 88888.00 2012-05-23 15:28:38.125 144 12574.17 106.67 54963.57 88888.00 2012-05-23 15:28:38.250 144 12574.08 106.67 54963.60 88888.00 2012-05-23 15:28:38.375 144 12574.08 106.67 54963.62 88888.00 2012-05-23 15:28:38.500 144 12574.15 106.70 54963.62 88888.00 2012-05-23 15:28:38.625 144 12574.20 106.72 54963.60 88888.00 2012-05-23 15:28:38.750 144 12574.23 106.72 54963.60 88888.00 2012-05-23 15:28:38.875 144 12574.23 106.70 54963.60 88888.00 2012-05-23 15:28:39.000 144 12574.23 106.70 54963.57 88888.00 2012-05-23 15:28:39.125 144 12574.25 106.72 54963.60 88888.00 2012-05-23 15:28:39.250 144 12574.23 106.75 54963.62 88888.00 2012-05-23 15:28:39.375 144 12574.25 106.75 54963.62 88888.00 2012-05-23 15:28:39.500 144 12574.30 106.72 54963.62 88888.00 2012-05-23 15:28:39.625 144 12574.38 106.75 54963.57 88888.00 2012-05-23 15:28:39.750 144 12574.35 106.75 54963.57 88888.00 2012-05-23 15:28:39.875 144 12574.33 106.75 54963.57 88888.00 2012-05-23 15:28:40.000 144 12574.33 106.72 54963.55 88888.00 2012-05-23 15:28:40.125 144 12574.30 106.72 54963.55 88888.00 2012-05-23 15:28:40.250 144 12574.25 106.72 54963.57 88888.00 2012-05-23 15:28:40.375 144 12574.27 106.72 54963.57 88888.00 2012-05-23 15:28:40.500 144 12574.30 106.72 54963.53 88888.00 2012-05-23 15:28:40.625 144 12574.33 106.72 54963.53 88888.00 2012-05-23 15:28:40.750 144 12574.30 106.78 54963.55 88888.00 2012-05-23 15:28:40.875 144 12574.25 106.78 54963.57 88888.00 2012-05-23 15:28:41.000 144 12574.25 106.75 54963.55 88888.00 2012-05-23 15:28:41.125 144 12574.25 106.72 54963.57 88888.00 2012-05-23 15:28:41.250 144 12574.30 106.70 54963.60 88888.00 2012-05-23 15:28:41.375 144 12574.35 106.72 54963.55 88888.00 2012-05-23 15:28:41.500 144 12574.25 106.78 54963.55 88888.00 2012-05-23 15:28:41.625 144 12574.27 106.75 54963.50 88888.00 2012-05-23 15:28:41.750 144 12574.33 106.72 54963.47 88888.00 2012-05-23 15:28:41.875 144 12574.30 106.75 54963.55 88888.00 2012-05-23 15:28:42.000 144 12574.33 106.78 54963.53 88888.00 2012-05-23 15:28:42.125 144 12574.33 106.75 54963.55 88888.00 2012-05-23 15:28:42.250 144 12574.30 106.78 54963.57 88888.00 2012-05-23 15:28:42.375 144 12574.30 106.78 54963.57 88888.00 2012-05-23 15:28:42.500 144 12574.30 106.80 54963.57 88888.00 2012-05-23 15:28:42.625 144 12574.30 106.80 54963.57 88888.00 2012-05-23 15:28:42.750 144 12574.33 106.80 54963.55 88888.00 2012-05-23 15:28:42.875 144 12574.38 106.85 54963.57 88888.00 2012-05-23 15:28:43.000 144 12574.35 106.85 54963.57 88888.00 2012-05-23 15:28:43.125 144 12574.27 106.80 54963.60 88888.00 2012-05-23 15:28:43.250 144 12574.25 106.83 54963.53 88888.00 2012-05-23 15:28:43.375 144 12574.35 106.83 54963.55 88888.00 2012-05-23 15:28:43.500 144 12574.40 106.85 54963.55 88888.00 2012-05-23 15:28:43.625 144 12574.38 106.83 54963.57 88888.00 2012-05-23 15:28:43.750 144 12574.38 106.83 54963.55 88888.00 2012-05-23 15:28:43.875 144 12574.35 106.85 54963.57 88888.00 2012-05-23 15:28:44.000 144 12574.27 106.85 54963.57 88888.00 2012-05-23 15:28:44.125 144 12574.20 106.80 54963.60 88888.00 2012-05-23 15:28:44.250 144 12574.17 106.80 54963.60 88888.00 2012-05-23 15:28:44.375 144 12574.23 106.78 54963.62 88888.00 2012-05-23 15:28:44.500 144 12574.30 106.83 54963.60 88888.00 2012-05-23 15:28:44.625 144 12574.35 106.83 54963.62 88888.00 2012-05-23 15:28:44.750 144 12574.38 106.83 54963.62 88888.00 2012-05-23 15:28:44.875 144 12574.38 106.85 54963.60 88888.00 2012-05-23 15:28:45.000 144 12574.35 106.85 54963.60 88888.00 2012-05-23 15:28:45.125 144 12574.33 106.88 54963.65 88888.00 2012-05-23 15:28:45.250 144 12574.33 106.90 54963.62 88888.00 2012-05-23 15:28:45.375 144 12574.35 106.90 54963.65 88888.00 2012-05-23 15:28:45.500 144 12574.35 106.88 54963.65 88888.00 2012-05-23 15:28:45.625 144 12574.30 106.88 54963.65 88888.00 2012-05-23 15:28:45.750 144 12574.27 106.90 54963.62 88888.00 2012-05-23 15:28:45.875 144 12574.23 106.90 54963.60 88888.00 2012-05-23 15:28:46.000 144 12574.17 106.90 54963.60 88888.00 2012-05-23 15:28:46.125 144 12574.23 106.92 54963.60 88888.00 2012-05-23 15:28:46.250 144 12574.20 106.92 54963.62 88888.00 2012-05-23 15:28:46.375 144 12574.17 106.92 54963.62 88888.00 2012-05-23 15:28:46.500 144 12574.20 106.95 54963.65 88888.00 2012-05-23 15:28:46.625 144 12574.15 106.95 54963.65 88888.00 2012-05-23 15:28:46.750 144 12574.08 106.97 54963.68 88888.00 2012-05-23 15:28:46.875 144 12574.02 106.95 54963.70 88888.00 2012-05-23 15:28:47.000 144 12574.05 106.95 54963.68 88888.00 2012-05-23 15:28:47.125 144 12574.02 106.95 54963.70 88888.00 2012-05-23 15:28:47.250 144 12574.02 106.97 54963.70 88888.00 2012-05-23 15:28:47.375 144 12574.05 107.03 54963.70 88888.00 2012-05-23 15:28:47.500 144 12574.08 107.03 54963.70 88888.00 2012-05-23 15:28:47.625 144 12574.05 107.03 54963.70 88888.00 2012-05-23 15:28:47.750 144 12574.00 107.03 54963.70 88888.00 2012-05-23 15:28:47.875 144 12573.98 107.03 54963.70 88888.00 2012-05-23 15:28:48.000 144 12573.95 107.03 54963.70 88888.00 2012-05-23 15:28:48.125 144 12573.92 107.03 54963.70 88888.00 2012-05-23 15:28:48.250 144 12573.88 107.03 54963.72 88888.00 2012-05-23 15:28:48.375 144 12573.85 107.05 54963.72 88888.00 2012-05-23 15:28:48.500 144 12573.80 107.12 54963.72 88888.00 2012-05-23 15:28:48.625 144 12573.80 107.12 54963.72 88888.00 2012-05-23 15:28:48.750 144 12573.83 107.10 54963.72 88888.00 2012-05-23 15:28:48.875 144 12573.88 107.08 54963.72 88888.00 2012-05-23 15:28:49.000 144 12573.80 107.10 54963.75 88888.00 2012-05-23 15:28:49.125 144 12573.75 107.12 54963.78 88888.00 2012-05-23 15:28:49.250 144 12573.73 107.12 54963.80 88888.00 2012-05-23 15:28:49.375 144 12573.75 107.12 54963.80 88888.00 2012-05-23 15:28:49.500 144 12573.77 107.12 54963.80 88888.00 2012-05-23 15:28:49.625 144 12573.70 107.15 54963.80 88888.00 2012-05-23 15:28:49.750 144 12573.70 107.12 54963.78 88888.00 2012-05-23 15:28:49.875 144 12573.67 107.12 54963.78 88888.00 2012-05-23 15:28:50.000 144 12573.65 107.12 54963.80 88888.00 2012-05-23 15:28:50.125 144 12573.60 107.17 54963.82 88888.00 2012-05-23 15:28:50.250 144 12573.55 107.15 54963.82 88888.00 2012-05-23 15:28:50.375 144 12573.55 107.17 54963.82 88888.00 2012-05-23 15:28:50.500 144 12573.55 107.17 54963.85 88888.00 2012-05-23 15:28:50.625 144 12573.52 107.20 54963.85 88888.00 2012-05-23 15:28:50.750 144 12573.48 107.20 54963.82 88888.00 2012-05-23 15:28:50.875 144 12573.42 107.20 54963.85 88888.00 2012-05-23 15:28:51.000 144 12573.42 107.20 54963.85 88888.00 2012-05-23 15:28:51.125 144 12573.40 107.20 54963.85 88888.00 2012-05-23 15:28:51.250 144 12573.35 107.20 54963.85 88888.00 2012-05-23 15:28:51.375 144 12573.33 107.22 54963.88 88888.00 2012-05-23 15:28:51.500 144 12573.33 107.25 54963.90 88888.00 2012-05-23 15:28:51.625 144 12573.38 107.22 54963.90 88888.00 2012-05-23 15:28:51.750 144 12573.38 107.22 54963.90 88888.00 2012-05-23 15:28:51.875 144 12573.33 107.22 54963.88 88888.00 2012-05-23 15:28:52.000 144 12573.23 107.22 54963.88 88888.00 2012-05-23 15:28:52.125 144 12573.20 107.25 54963.88 88888.00 2012-05-23 15:28:52.250 144 12573.15 107.22 54963.88 88888.00 2012-05-23 15:28:52.375 144 12573.12 107.25 54963.88 88888.00 2012-05-23 15:28:52.500 144 12573.05 107.25 54963.88 88888.00 2012-05-23 15:28:52.625 144 12573.05 107.22 54963.88 88888.00 2012-05-23 15:28:52.750 144 12573.10 107.25 54963.90 88888.00 2012-05-23 15:28:52.875 144 12573.00 107.30 54963.93 88888.00 2012-05-23 15:28:53.000 144 12572.98 107.28 54963.93 88888.00 2012-05-23 15:28:53.125 144 12572.92 107.28 54963.93 88888.00 2012-05-23 15:28:53.250 144 12572.88 107.30 54963.97 88888.00 2012-05-23 15:28:53.375 144 12572.88 107.30 54963.93 88888.00 2012-05-23 15:28:53.500 144 12572.83 107.25 54963.93 88888.00 2012-05-23 15:28:53.625 144 12572.80 107.28 54963.93 88888.00 2012-05-23 15:28:53.750 144 12572.80 107.30 54963.95 88888.00 2012-05-23 15:28:53.875 144 12572.77 107.33 54963.95 88888.00 2012-05-23 15:28:54.000 144 12572.77 107.33 54963.95 88888.00 2012-05-23 15:28:54.125 144 12572.75 107.35 54963.95 88888.00 2012-05-23 15:28:54.250 144 12572.73 107.30 54963.97 88888.00 2012-05-23 15:28:54.375 144 12572.70 107.30 54963.97 88888.00 2012-05-23 15:28:54.500 144 12572.67 107.30 54963.97 88888.00 2012-05-23 15:28:54.625 144 12572.60 107.33 54964.00 88888.00 2012-05-23 15:28:54.750 144 12572.60 107.38 54964.00 88888.00 2012-05-23 15:28:54.875 144 12572.58 107.38 54963.97 88888.00 2012-05-23 15:28:55.000 144 12572.52 107.38 54963.97 88888.00 2012-05-23 15:28:55.125 144 12572.55 107.35 54964.00 88888.00 2012-05-23 15:28:55.250 144 12572.50 107.35 54963.97 88888.00 2012-05-23 15:28:55.375 144 12572.50 107.35 54964.00 88888.00 2012-05-23 15:28:55.500 144 12572.48 107.35 54964.03 88888.00 2012-05-23 15:28:55.625 144 12572.45 107.35 54964.03 88888.00 2012-05-23 15:28:55.750 144 12572.40 107.35 54964.00 88888.00 2012-05-23 15:28:55.875 144 12572.38 107.35 54964.03 88888.00 2012-05-23 15:28:56.000 144 12572.38 107.35 54964.03 88888.00 2012-05-23 15:28:56.125 144 12572.40 107.35 54964.05 88888.00 2012-05-23 15:28:56.250 144 12572.35 107.33 54964.03 88888.00 2012-05-23 15:28:56.375 144 12572.33 107.33 54964.07 88888.00 2012-05-23 15:28:56.500 144 12572.33 107.38 54964.07 88888.00 2012-05-23 15:28:56.625 144 12572.27 107.38 54964.05 88888.00 2012-05-23 15:28:56.750 144 12572.23 107.38 54964.05 88888.00 2012-05-23 15:28:56.875 144 12572.20 107.35 54964.05 88888.00 2012-05-23 15:28:57.000 144 12572.20 107.35 54964.05 88888.00 2012-05-23 15:28:57.125 144 12572.20 107.38 54964.10 88888.00 2012-05-23 15:28:57.250 144 12572.12 107.33 54964.12 88888.00 2012-05-23 15:28:57.375 144 12572.17 107.35 54964.12 88888.00 2012-05-23 15:28:57.500 144 12572.17 107.35 54964.10 88888.00 2012-05-23 15:28:57.625 144 12572.15 107.35 54964.07 88888.00 2012-05-23 15:28:57.750 144 12572.15 107.35 54964.07 88888.00 2012-05-23 15:28:57.875 144 12572.15 107.35 54964.07 88888.00 2012-05-23 15:28:58.000 144 12572.15 107.35 54964.05 88888.00 2012-05-23 15:28:58.125 144 12572.08 107.33 54964.07 88888.00 2012-05-23 15:28:58.250 144 12572.02 107.30 54964.07 88888.00 2012-05-23 15:28:58.375 144 12572.02 107.33 54964.07 88888.00 2012-05-23 15:28:58.500 144 12572.00 107.35 54964.05 88888.00 2012-05-23 15:28:58.625 144 12571.95 107.38 54964.10 88888.00 2012-05-23 15:28:58.750 144 12571.95 107.35 54964.10 88888.00 2012-05-23 15:28:58.875 144 12571.95 107.35 54964.12 88888.00 2012-05-23 15:28:59.000 144 12572.00 107.40 54964.10 88888.00 2012-05-23 15:28:59.125 144 12572.02 107.40 54964.10 88888.00 2012-05-23 15:28:59.250 144 12571.95 107.35 54964.10 88888.00 2012-05-23 15:28:59.375 144 12571.92 107.38 54964.10 88888.00 2012-05-23 15:28:59.500 144 12571.92 107.35 54964.07 88888.00 2012-05-23 15:28:59.625 144 12571.95 107.35 54964.10 88888.00 2012-05-23 15:28:59.750 144 12571.92 107.33 54964.07 88888.00 2012-05-23 15:28:59.875 144 12571.95 107.30 54964.05 88888.00 2012-05-23 15:29:00.000 144 12571.95 107.35 54964.05 88888.00 2012-05-23 15:29:00.125 144 12571.90 107.38 54964.10 88888.00 2012-05-23 15:29:00.250 144 12571.80 107.38 54964.10 88888.00 2012-05-23 15:29:00.375 144 12571.83 107.35 54964.07 88888.00 2012-05-23 15:29:00.500 144 12571.80 107.33 54964.07 88888.00 2012-05-23 15:29:00.625 144 12571.75 107.38 54964.10 88888.00 2012-05-23 15:29:00.750 144 12571.75 107.38 54964.10 88888.00 2012-05-23 15:29:00.875 144 12571.77 107.40 54964.10 88888.00 2012-05-23 15:29:01.000 144 12571.75 107.38 54964.07 88888.00 2012-05-23 15:29:01.125 144 12571.70 107.35 54964.10 88888.00 2012-05-23 15:29:01.250 144 12571.67 107.33 54964.12 88888.00 2012-05-23 15:29:01.375 144 12571.77 107.33 54964.07 88888.00 2012-05-23 15:29:01.500 144 12571.80 107.33 54964.10 88888.00 2012-05-23 15:29:01.625 144 12571.80 107.30 54964.07 88888.00 2012-05-23 15:29:01.750 144 12571.77 107.28 54964.05 88888.00 2012-05-23 15:29:01.875 144 12571.75 107.30 54964.03 88888.00 2012-05-23 15:29:02.000 144 12571.70 107.28 54964.07 88888.00 2012-05-23 15:29:02.125 144 12571.70 107.28 54964.12 88888.00 2012-05-23 15:29:02.250 144 12571.65 107.28 54964.15 88888.00 2012-05-23 15:29:02.375 144 12571.73 107.30 54964.12 88888.00 2012-05-23 15:29:02.500 144 12571.73 107.28 54964.12 88888.00 2012-05-23 15:29:02.625 144 12571.73 107.28 54964.12 88888.00 2012-05-23 15:29:02.750 144 12571.73 107.28 54964.12 88888.00 2012-05-23 15:29:02.875 144 12571.65 107.28 54964.10 88888.00 2012-05-23 15:29:03.000 144 12571.60 107.25 54964.07 88888.00 2012-05-23 15:29:03.125 144 12571.62 107.28 54964.10 88888.00 2012-05-23 15:29:03.250 144 12571.65 107.28 54964.05 88888.00 2012-05-23 15:29:03.375 144 12571.65 107.28 54964.05 88888.00 2012-05-23 15:29:03.500 144 12571.65 107.30 54964.10 88888.00 2012-05-23 15:29:03.625 144 12571.67 107.33 54964.07 88888.00 2012-05-23 15:29:03.750 144 12571.73 107.30 54964.05 88888.00 2012-05-23 15:29:03.875 144 12571.75 107.30 54964.07 88888.00 2012-05-23 15:29:04.000 144 12571.73 107.30 54964.05 88888.00 2012-05-23 15:29:04.125 144 12571.73 107.30 54964.07 88888.00 2012-05-23 15:29:04.250 144 12571.65 107.25 54964.05 88888.00 2012-05-23 15:29:04.375 144 12571.65 107.25 54964.05 88888.00 2012-05-23 15:29:04.500 144 12571.60 107.25 54964.03 88888.00 2012-05-23 15:29:04.625 144 12571.67 107.28 54964.05 88888.00 2012-05-23 15:29:04.750 144 12571.73 107.25 54964.05 88888.00 2012-05-23 15:29:04.875 144 12571.73 107.28 54964.07 88888.00 2012-05-23 15:29:05.000 144 12571.67 107.28 54964.05 88888.00 2012-05-23 15:29:05.125 144 12571.70 107.28 54964.03 88888.00 2012-05-23 15:29:05.250 144 12571.67 107.25 54964.05 88888.00 2012-05-23 15:29:05.375 144 12571.75 107.25 54964.07 88888.00 2012-05-23 15:29:05.500 144 12571.75 107.28 54964.07 88888.00 2012-05-23 15:29:05.625 144 12571.70 107.28 54964.07 88888.00 2012-05-23 15:29:05.750 144 12571.67 107.28 54964.07 88888.00 2012-05-23 15:29:05.875 144 12571.75 107.25 54964.03 88888.00 2012-05-23 15:29:06.000 144 12571.77 107.25 54964.03 88888.00 2012-05-23 15:29:06.125 144 12571.83 107.28 54964.03 88888.00 2012-05-23 15:29:06.250 144 12571.75 107.22 54964.03 88888.00 2012-05-23 15:29:06.375 144 12571.73 107.25 54964.00 88888.00 2012-05-23 15:29:06.500 144 12571.70 107.25 54964.03 88888.00 2012-05-23 15:29:06.625 144 12571.75 107.25 54964.03 88888.00 2012-05-23 15:29:06.750 144 12571.73 107.28 54964.00 88888.00 2012-05-23 15:29:06.875 144 12571.70 107.25 54964.00 88888.00 2012-05-23 15:29:07.000 144 12571.73 107.20 54964.00 88888.00 2012-05-23 15:29:07.125 144 12571.77 107.20 54964.03 88888.00 2012-05-23 15:29:07.250 144 12571.70 107.25 54964.05 88888.00 2012-05-23 15:29:07.375 144 12571.77 107.25 54964.03 88888.00 2012-05-23 15:29:07.500 144 12571.80 107.25 54964.00 88888.00 2012-05-23 15:29:07.625 144 12571.83 107.22 54963.97 88888.00 2012-05-23 15:29:07.750 144 12571.88 107.20 54964.00 88888.00 2012-05-23 15:29:07.875 144 12571.88 107.17 54964.00 88888.00 2012-05-23 15:29:08.000 144 12571.85 107.20 54964.00 88888.00 2012-05-23 15:29:08.125 144 12571.75 107.22 54964.00 88888.00 2012-05-23 15:29:08.250 144 12571.77 107.17 54964.03 88888.00 2012-05-23 15:29:08.375 144 12571.90 107.17 54964.03 88888.00 2012-05-23 15:29:08.500 144 12571.85 107.15 54964.03 88888.00 2012-05-23 15:29:08.625 144 12571.77 107.15 54964.00 88888.00 2012-05-23 15:29:08.750 144 12571.70 107.17 54964.00 88888.00 2012-05-23 15:29:08.875 144 12571.70 107.15 54963.97 88888.00 2012-05-23 15:29:09.000 144 12571.73 107.17 54963.97 88888.00 2012-05-23 15:29:09.125 144 12571.67 107.15 54963.97 88888.00 2012-05-23 15:29:09.250 144 12571.65 107.12 54963.97 88888.00 2012-05-23 15:29:09.375 144 12571.73 107.15 54964.00 88888.00 2012-05-23 15:29:09.500 144 12571.73 107.12 54964.00 88888.00 2012-05-23 15:29:09.625 144 12571.73 107.15 54963.97 88888.00 2012-05-23 15:29:09.750 144 12571.75 107.15 54963.93 88888.00 2012-05-23 15:29:09.875 144 12571.70 107.10 54963.93 88888.00 2012-05-23 15:29:10.000 144 12571.70 107.12 54963.95 88888.00 2012-05-23 15:29:10.125 144 12571.73 107.12 54963.95 88888.00 2012-05-23 15:29:10.250 144 12571.77 107.12 54963.95 88888.00 2012-05-23 15:29:10.375 144 12571.80 107.12 54963.93 88888.00 2012-05-23 15:29:10.500 144 12571.77 107.10 54963.93 88888.00 2012-05-23 15:29:10.625 144 12571.75 107.10 54963.93 88888.00 2012-05-23 15:29:10.750 144 12571.70 107.12 54963.95 88888.00 2012-05-23 15:29:10.875 144 12571.67 107.10 54963.90 88888.00 2012-05-23 15:29:11.000 144 12571.70 107.10 54963.90 88888.00 2012-05-23 15:29:11.125 144 12571.70 107.12 54963.93 88888.00 2012-05-23 15:29:11.250 144 12571.70 107.10 54963.95 88888.00 2012-05-23 15:29:11.375 144 12571.75 107.12 54963.93 88888.00 2012-05-23 15:29:11.500 144 12571.77 107.12 54963.95 88888.00 2012-05-23 15:29:11.625 144 12571.75 107.10 54963.90 88888.00 2012-05-23 15:29:11.750 144 12571.70 107.10 54963.90 88888.00 2012-05-23 15:29:11.875 144 12571.73 107.10 54963.93 88888.00 2012-05-23 15:29:12.000 144 12571.77 107.08 54963.88 88888.00 2012-05-23 15:29:12.125 144 12571.75 107.08 54963.93 88888.00 2012-05-23 15:29:12.250 144 12571.70 107.08 54963.95 88888.00 2012-05-23 15:29:12.375 144 12571.77 107.05 54963.93 88888.00 2012-05-23 15:29:12.500 144 12571.83 107.08 54963.90 88888.00 2012-05-23 15:29:12.625 144 12571.88 107.05 54963.90 88888.00 2012-05-23 15:29:12.750 144 12571.85 107.05 54963.90 88888.00 2012-05-23 15:29:12.875 144 12571.77 107.03 54963.93 88888.00 2012-05-23 15:29:13.000 144 12571.77 107.08 54963.93 88888.00 2012-05-23 15:29:13.125 144 12571.77 107.10 54963.95 88888.00 2012-05-23 15:29:13.250 144 12571.67 107.05 54963.97 88888.00 2012-05-23 15:29:13.375 144 12571.67 107.08 54963.95 88888.00 2012-05-23 15:29:13.500 144 12571.70 107.10 54963.97 88888.00 2012-05-23 15:29:13.625 144 12571.70 107.05 54963.95 88888.00 2012-05-23 15:29:13.750 144 12571.70 106.97 54963.95 88888.00 2012-05-23 15:29:13.875 144 12571.73 107.00 54963.93 88888.00 2012-05-23 15:29:14.000 144 12571.73 106.97 54963.95 88888.00 2012-05-23 15:29:14.125 144 12571.70 107.00 54963.95 88888.00 2012-05-23 15:29:14.250 144 12571.62 106.97 54963.93 88888.00 2012-05-23 15:29:14.375 144 12571.58 106.97 54963.95 88888.00 2012-05-23 15:29:14.500 144 12571.55 107.00 54963.93 88888.00 2012-05-23 15:29:14.625 144 12571.58 107.00 54963.95 88888.00 2012-05-23 15:29:14.750 144 12571.60 107.00 54963.97 88888.00 2012-05-23 15:29:14.875 144 12571.50 106.97 54963.97 88888.00 2012-05-23 15:29:15.000 144 12571.45 107.00 54964.00 88888.00 2012-05-23 15:29:15.125 144 12571.50 107.00 54964.03 88888.00 2012-05-23 15:29:15.250 144 12571.45 107.00 54964.00 88888.00 2012-05-23 15:29:15.375 144 12571.48 107.00 54963.97 88888.00 2012-05-23 15:29:15.500 144 12571.50 107.00 54963.95 88888.00 2012-05-23 15:29:15.625 144 12571.42 107.00 54963.93 88888.00 2012-05-23 15:29:15.750 144 12571.40 107.03 54963.93 88888.00 2012-05-23 15:29:15.875 144 12571.42 107.00 54963.93 88888.00 2012-05-23 15:29:16.000 144 12571.50 107.00 54963.88 88888.00 2012-05-23 15:29:16.125 144 12571.42 107.00 54963.93 88888.00 2012-05-23 15:29:16.250 144 12571.35 107.00 54963.90 88888.00 2012-05-23 15:29:16.375 144 12571.35 107.03 54963.93 88888.00 2012-05-23 15:29:16.500 144 12571.30 107.00 54963.90 88888.00 2012-05-23 15:29:16.625 144 12571.27 107.00 54963.93 88888.00 2012-05-23 15:29:16.750 144 12571.25 107.00 54963.95 88888.00 2012-05-23 15:29:16.875 144 12571.25 106.97 54963.95 88888.00 2012-05-23 15:29:17.000 144 12571.27 106.95 54963.93 88888.00 2012-05-23 15:29:17.125 144 12571.30 106.97 54963.95 88888.00 2012-05-23 15:29:17.250 144 12571.23 106.95 54963.95 88888.00 2012-05-23 15:29:17.375 144 12571.20 106.97 54963.95 88888.00 2012-05-23 15:29:17.500 144 12571.15 106.97 54963.93 88888.00 2012-05-23 15:29:17.625 144 12571.17 106.95 54963.93 88888.00 2012-05-23 15:29:17.750 144 12571.20 106.95 54963.90 88888.00 2012-05-23 15:29:17.875 144 12571.20 107.00 54963.93 88888.00 2012-05-23 15:29:18.000 144 12571.15 106.97 54963.90 88888.00 2012-05-23 15:29:18.125 144 12571.12 106.97 54963.95 88888.00 2012-05-23 15:29:18.250 144 12571.08 106.97 54963.95 88888.00 2012-05-23 15:29:18.375 144 12571.12 106.95 54963.95 88888.00 2012-05-23 15:29:18.500 144 12571.10 107.00 54963.97 88888.00 2012-05-23 15:29:18.625 144 12571.02 106.97 54963.95 88888.00 2012-05-23 15:29:18.750 144 12571.00 107.00 54963.93 88888.00 2012-05-23 15:29:18.875 144 12571.00 107.00 54963.95 88888.00 2012-05-23 15:29:19.000 144 12571.00 107.00 54963.95 88888.00 2012-05-23 15:29:19.125 144 12571.00 107.03 54964.00 88888.00 2012-05-23 15:29:19.250 144 12570.95 107.05 54964.00 88888.00 2012-05-23 15:29:19.375 144 12570.90 107.05 54964.00 88888.00 2012-05-23 15:29:19.500 144 12570.88 107.03 54963.97 88888.00 2012-05-23 15:29:19.625 144 12570.90 107.03 54963.97 88888.00 2012-05-23 15:29:19.750 144 12570.88 107.00 54963.95 88888.00 2012-05-23 15:29:19.875 144 12570.83 107.03 54963.95 88888.00 2012-05-23 15:29:20.000 144 12570.83 107.03 54963.97 88888.00 2012-05-23 15:29:20.125 144 12570.80 107.03 54964.00 88888.00 2012-05-23 15:29:20.250 144 12570.75 106.97 54963.97 88888.00 2012-05-23 15:29:20.375 144 12570.75 107.03 54963.97 88888.00 2012-05-23 15:29:20.500 144 12570.73 107.03 54963.97 88888.00 2012-05-23 15:29:20.625 144 12570.70 107.03 54964.00 88888.00 2012-05-23 15:29:20.750 144 12570.73 107.05 54964.03 88888.00 2012-05-23 15:29:20.875 144 12570.70 107.05 54964.00 88888.00 2012-05-23 15:29:21.000 144 12570.65 107.03 54963.97 88888.00 2012-05-23 15:29:21.125 144 12570.60 107.05 54964.00 88888.00 2012-05-23 15:29:21.250 144 12570.62 107.08 54964.00 88888.00 2012-05-23 15:29:21.375 144 12570.60 107.10 54964.00 88888.00 2012-05-23 15:29:21.500 144 12570.60 107.10 54964.03 88888.00 2012-05-23 15:29:21.625 144 12570.55 107.10 54964.05 88888.00 2012-05-23 15:29:21.750 144 12570.48 107.10 54964.05 88888.00 2012-05-23 15:29:21.875 144 12570.45 107.10 54964.05 88888.00 2012-05-23 15:29:22.000 144 12570.45 107.12 54964.03 88888.00 2012-05-23 15:29:22.125 144 12570.45 107.15 54964.05 88888.00 2012-05-23 15:29:22.250 144 12570.42 107.15 54964.03 88888.00 2012-05-23 15:29:22.375 144 12570.42 107.15 54964.00 88888.00 2012-05-23 15:29:22.500 144 12570.40 107.17 54963.97 88888.00 2012-05-23 15:29:22.625 144 12570.40 107.17 54964.00 88888.00 2012-05-23 15:29:22.750 144 12570.38 107.20 54964.03 88888.00 2012-05-23 15:29:22.875 144 12570.30 107.20 54964.03 88888.00 2012-05-23 15:29:23.000 144 12570.30 107.20 54964.03 88888.00 2012-05-23 15:29:23.125 144 12570.33 107.25 54964.05 88888.00 2012-05-23 15:29:23.250 144 12570.25 107.22 54964.07 88888.00 2012-05-23 15:29:23.375 144 12570.23 107.22 54964.05 88888.00 2012-05-23 15:29:23.500 144 12570.15 107.25 54964.05 88888.00 2012-05-23 15:29:23.625 144 12570.15 107.22 54964.03 88888.00 2012-05-23 15:29:23.750 144 12570.15 107.25 54964.05 88888.00 2012-05-23 15:29:23.875 144 12570.12 107.25 54964.03 88888.00 2012-05-23 15:29:24.000 144 12570.12 107.25 54964.03 88888.00 2012-05-23 15:29:24.125 144 12570.15 107.28 54964.07 88888.00 2012-05-23 15:29:24.250 144 12570.10 107.25 54964.07 88888.00 2012-05-23 15:29:24.375 144 12570.05 107.30 54964.05 88888.00 2012-05-23 15:29:24.500 144 12569.95 107.30 54964.05 88888.00 2012-05-23 15:29:24.625 144 12569.92 107.30 54964.05 88888.00 2012-05-23 15:29:24.750 144 12569.98 107.33 54964.05 88888.00 2012-05-23 15:29:24.875 144 12570.02 107.35 54964.05 88888.00 2012-05-23 15:29:25.000 144 12570.02 107.40 54964.05 88888.00 2012-05-23 15:29:25.125 144 12569.92 107.35 54964.05 88888.00 2012-05-23 15:29:25.250 144 12569.88 107.35 54964.05 88888.00 2012-05-23 15:29:25.375 144 12569.90 107.38 54964.05 88888.00 2012-05-23 15:29:25.500 144 12569.90 107.42 54964.05 88888.00 2012-05-23 15:29:25.625 144 12569.85 107.45 54964.07 88888.00 2012-05-23 15:29:25.750 144 12569.80 107.42 54964.07 88888.00 2012-05-23 15:29:25.875 144 12569.75 107.42 54964.05 88888.00 2012-05-23 15:29:26.000 144 12569.73 107.45 54964.03 88888.00 2012-05-23 15:29:26.125 144 12569.70 107.45 54964.07 88888.00 2012-05-23 15:29:26.250 144 12569.67 107.45 54964.10 88888.00 2012-05-23 15:29:26.375 144 12569.70 107.47 54964.10 88888.00 2012-05-23 15:29:26.500 144 12569.65 107.47 54964.07 88888.00 2012-05-23 15:29:26.625 144 12569.58 107.50 54964.07 88888.00 2012-05-23 15:29:26.750 144 12569.55 107.58 54964.10 88888.00 2012-05-23 15:29:26.875 144 12569.58 107.58 54964.10 88888.00 2012-05-23 15:29:27.000 144 12569.55 107.58 54964.07 88888.00 2012-05-23 15:29:27.125 144 12569.48 107.58 54964.07 88888.00 2012-05-23 15:29:27.250 144 12569.45 107.55 54964.15 88888.00 2012-05-23 15:29:27.375 144 12569.42 107.60 54964.12 88888.00 2012-05-23 15:29:27.500 144 12569.38 107.65 54964.15 88888.00 2012-05-23 15:29:27.625 144 12569.30 107.65 54964.12 88888.00 2012-05-23 15:29:27.750 144 12569.30 107.65 54964.10 88888.00 2012-05-23 15:29:27.875 144 12569.23 107.67 54964.10 88888.00 2012-05-23 15:29:28.000 144 12569.17 107.70 54964.12 88888.00 2012-05-23 15:29:28.125 144 12569.17 107.72 54964.12 88888.00 2012-05-23 15:29:28.250 144 12569.15 107.75 54964.10 88888.00 2012-05-23 15:29:28.375 144 12569.12 107.75 54964.12 88888.00 2012-05-23 15:29:28.500 144 12569.10 107.78 54964.15 88888.00 2012-05-23 15:29:28.625 144 12569.10 107.83 54964.15 88888.00 2012-05-23 15:29:28.750 144 12569.05 107.88 54964.18 88888.00 2012-05-23 15:29:28.875 144 12569.05 107.88 54964.15 88888.00 2012-05-23 15:29:29.000 144 12569.00 107.83 54964.10 88888.00 2012-05-23 15:29:29.125 144 12568.98 107.85 54964.12 88888.00 2012-05-23 15:29:29.250 144 12568.90 107.88 54964.12 88888.00 2012-05-23 15:29:29.375 144 12568.88 107.88 54964.12 88888.00 2012-05-23 15:29:29.500 144 12568.85 107.90 54964.12 88888.00 2012-05-23 15:29:29.625 144 12568.80 107.95 54964.12 88888.00 2012-05-23 15:29:29.750 144 12568.80 107.95 54964.10 88888.00 2012-05-23 15:29:29.875 144 12568.80 107.95 54964.10 88888.00 2012-05-23 15:29:30.000 144 12568.75 107.97 54964.07 88888.00 2012-05-23 15:29:30.125 144 12568.70 107.97 54964.12 88888.00 2012-05-23 15:29:30.250 144 12568.62 108.00 54964.12 88888.00 2012-05-23 15:29:30.375 144 12568.60 108.03 54964.10 88888.00 2012-05-23 15:29:30.500 144 12568.67 108.00 54964.10 88888.00 2012-05-23 15:29:30.625 144 12568.67 108.05 54964.12 88888.00 2012-05-23 15:29:30.750 144 12568.62 108.08 54964.15 88888.00 2012-05-23 15:29:30.875 144 12568.60 108.10 54964.10 88888.00 2012-05-23 15:29:31.000 144 12568.60 108.10 54964.12 88888.00 2012-05-23 15:29:31.125 144 12568.58 108.12 54964.12 88888.00 2012-05-23 15:29:31.250 144 12568.48 108.12 54964.12 88888.00 2012-05-23 15:29:31.375 144 12568.45 108.12 54964.12 88888.00 2012-05-23 15:29:31.500 144 12568.45 108.17 54964.12 88888.00 2012-05-23 15:29:31.625 144 12568.42 108.17 54964.10 88888.00 2012-05-23 15:29:31.750 144 12568.35 108.20 54964.12 88888.00 2012-05-23 15:29:31.875 144 12568.35 108.20 54964.15 88888.00 2012-05-23 15:29:32.000 144 12568.38 108.20 54964.10 88888.00 2012-05-23 15:29:32.125 144 12568.33 108.22 54964.10 88888.00 2012-05-23 15:29:32.250 144 12568.20 108.25 54964.10 88888.00 2012-05-23 15:29:32.375 144 12568.20 108.28 54964.10 88888.00 2012-05-23 15:29:32.500 144 12568.17 108.28 54964.07 88888.00 2012-05-23 15:29:32.625 144 12568.17 108.28 54964.07 88888.00 2012-05-23 15:29:32.750 144 12568.15 108.28 54964.12 88888.00 2012-05-23 15:29:32.875 144 12568.20 108.30 54964.15 88888.00 2012-05-23 15:29:33.000 144 12568.17 108.33 54964.12 88888.00 2012-05-23 15:29:33.125 144 12568.15 108.33 54964.10 88888.00 2012-05-23 15:29:33.250 144 12568.08 108.40 54964.12 88888.00 2012-05-23 15:29:33.375 144 12568.05 108.40 54964.15 88888.00 2012-05-23 15:29:33.500 144 12568.05 108.45 54964.15 88888.00 2012-05-23 15:29:33.625 144 12568.02 108.47 54964.15 88888.00 2012-05-23 15:29:33.750 144 12568.00 108.45 54964.12 88888.00 2012-05-23 15:29:33.875 144 12568.00 108.45 54964.12 88888.00 2012-05-23 15:29:34.000 144 12568.00 108.47 54964.10 88888.00 2012-05-23 15:29:34.125 144 12567.90 108.53 54964.10 88888.00 2012-05-23 15:29:34.250 144 12567.85 108.53 54964.12 88888.00 2012-05-23 15:29:34.375 144 12567.88 108.55 54964.07 88888.00 2012-05-23 15:29:34.500 144 12567.85 108.53 54964.10 88888.00 2012-05-23 15:29:34.625 144 12567.77 108.55 54964.07 88888.00 2012-05-23 15:29:34.750 144 12567.73 108.55 54964.10 88888.00 2012-05-23 15:29:34.875 144 12567.75 108.62 54964.07 88888.00 2012-05-23 15:29:35.000 144 12567.73 108.62 54964.10 88888.00 2012-05-23 15:29:35.125 144 12567.70 108.62 54964.12 88888.00 2012-05-23 15:29:35.250 144 12567.55 108.65 54964.15 88888.00 2012-05-23 15:29:35.375 144 12567.52 108.70 54964.15 88888.00 2012-05-23 15:29:35.500 144 12567.48 108.72 54964.12 88888.00 2012-05-23 15:29:35.625 144 12567.48 108.70 54964.10 88888.00 2012-05-23 15:29:35.750 144 12567.50 108.67 54964.07 88888.00 2012-05-23 15:29:35.875 144 12567.55 108.70 54964.07 88888.00 2012-05-23 15:29:36.000 144 12567.50 108.75 54964.12 88888.00 2012-05-23 15:29:36.125 144 12567.42 108.78 54964.12 88888.00 2012-05-23 15:29:36.250 144 12567.38 108.78 54964.10 88888.00 2012-05-23 15:29:36.375 144 12567.35 108.78 54964.10 88888.00 2012-05-23 15:29:36.500 144 12567.40 108.80 54964.10 88888.00 2012-05-23 15:29:36.625 144 12567.42 108.85 54964.10 88888.00 2012-05-23 15:29:36.750 144 12567.38 108.85 54964.12 88888.00 2012-05-23 15:29:36.875 144 12567.33 108.83 54964.10 88888.00 2012-05-23 15:29:37.000 144 12567.30 108.83 54964.07 88888.00 2012-05-23 15:29:37.125 144 12567.30 108.85 54964.10 88888.00 2012-05-23 15:29:37.250 144 12567.27 108.88 54964.10 88888.00 2012-05-23 15:29:37.375 144 12567.27 108.90 54964.10 88888.00 2012-05-23 15:29:37.500 144 12567.23 108.88 54964.10 88888.00 2012-05-23 15:29:37.625 144 12567.20 108.90 54964.10 88888.00 2012-05-23 15:29:37.750 144 12567.17 108.90 54964.12 88888.00 2012-05-23 15:29:37.875 144 12567.23 108.92 54964.12 88888.00 2012-05-23 15:29:38.000 144 12567.17 108.95 54964.12 88888.00 2012-05-23 15:29:38.125 144 12567.15 108.92 54964.10 88888.00 2012-05-23 15:29:38.250 144 12567.15 108.90 54964.10 88888.00 2012-05-23 15:29:38.375 144 12567.12 108.92 54964.10 88888.00 2012-05-23 15:29:38.500 144 12567.12 108.92 54964.10 88888.00 2012-05-23 15:29:38.625 144 12567.10 108.97 54964.10 88888.00 2012-05-23 15:29:38.750 144 12567.10 108.97 54964.07 88888.00 2012-05-23 15:29:38.875 144 12567.08 109.00 54964.07 88888.00 2012-05-23 15:29:39.000 144 12567.02 109.03 54964.07 88888.00 2012-05-23 15:29:39.125 144 12566.98 108.97 54964.10 88888.00 2012-05-23 15:29:39.250 144 12567.02 109.00 54964.10 88888.00 2012-05-23 15:29:39.375 144 12567.10 109.05 54964.10 88888.00 2012-05-23 15:29:39.500 144 12567.02 109.08 54964.05 88888.00 2012-05-23 15:29:39.625 144 12567.02 109.08 54964.03 88888.00 2012-05-23 15:29:39.750 144 12567.08 109.05 54964.03 88888.00 2012-05-23 15:29:39.875 144 12567.05 109.08 54964.05 88888.00 2012-05-23 15:29:40.000 144 12567.00 109.08 54964.05 88888.00 2012-05-23 15:29:40.125 144 12566.92 109.08 54964.03 88888.00 2012-05-23 15:29:40.250 144 12566.88 109.12 54964.05 88888.00 2012-05-23 15:29:40.375 144 12566.90 109.15 54964.05 88888.00 2012-05-23 15:29:40.500 144 12566.88 109.17 54964.03 88888.00 2012-05-23 15:29:40.625 144 12566.83 109.17 54964.03 88888.00 2012-05-23 15:29:40.750 144 12566.83 109.17 54964.05 88888.00 2012-05-23 15:29:40.875 144 12566.83 109.20 54964.03 88888.00 2012-05-23 15:29:41.000 144 12566.83 109.20 54964.03 88888.00 2012-05-23 15:29:41.125 144 12566.83 109.20 54964.03 88888.00 2012-05-23 15:29:41.250 144 12566.77 109.20 54964.03 88888.00 2012-05-23 15:29:41.375 144 12566.77 109.20 54964.03 88888.00 2012-05-23 15:29:41.500 144 12566.75 109.20 54964.03 88888.00 2012-05-23 15:29:41.625 144 12566.73 109.25 54964.03 88888.00 2012-05-23 15:29:41.750 144 12566.75 109.25 54964.03 88888.00 2012-05-23 15:29:41.875 144 12566.77 109.25 54964.00 88888.00 2012-05-23 15:29:42.000 144 12566.77 109.22 54963.97 88888.00 2012-05-23 15:29:42.125 144 12566.70 109.25 54964.03 88888.00 2012-05-23 15:29:42.250 144 12566.67 109.28 54964.05 88888.00 2012-05-23 15:29:42.375 144 12566.67 109.30 54963.97 88888.00 2012-05-23 15:29:42.500 144 12566.65 109.28 54963.97 88888.00 2012-05-23 15:29:42.625 144 12566.58 109.28 54963.95 88888.00 2012-05-23 15:29:42.750 144 12566.55 109.30 54963.97 88888.00 2012-05-23 15:29:42.875 144 12566.60 109.28 54963.97 88888.00 2012-05-23 15:29:43.000 144 12566.60 109.33 54963.97 88888.00 2012-05-23 15:29:43.125 144 12566.58 109.30 54963.93 88888.00 2012-05-23 15:29:43.250 144 12566.60 109.28 54963.93 88888.00 2012-05-23 15:29:43.375 144 12566.65 109.30 54963.93 88888.00 2012-05-23 15:29:43.500 144 12566.62 109.30 54963.95 88888.00 2012-05-23 15:29:43.625 144 12566.55 109.30 54963.97 88888.00 2012-05-23 15:29:43.750 144 12566.55 109.28 54963.97 88888.00 2012-05-23 15:29:43.875 144 12566.50 109.28 54963.97 88888.00 2012-05-23 15:29:44.000 144 12566.48 109.30 54963.97 88888.00 2012-05-23 15:29:44.125 144 12566.45 109.30 54964.00 88888.00 2012-05-23 15:29:44.250 144 12566.48 109.30 54963.97 88888.00 2012-05-23 15:29:44.375 144 12566.55 109.33 54963.95 88888.00 2012-05-23 15:29:44.500 144 12566.50 109.33 54963.95 88888.00 2012-05-23 15:29:44.625 144 12566.48 109.33 54963.97 88888.00 2012-05-23 15:29:44.750 144 12566.50 109.35 54963.97 88888.00 2012-05-23 15:29:44.875 144 12566.52 109.38 54963.90 88888.00 2012-05-23 15:29:45.000 144 12566.45 109.38 54963.90 88888.00 2012-05-23 15:29:45.125 144 12566.38 109.35 54963.93 88888.00 2012-05-23 15:29:45.250 144 12566.38 109.35 54963.90 88888.00 2012-05-23 15:29:45.375 144 12566.42 109.35 54963.93 88888.00 2012-05-23 15:29:45.500 144 12566.42 109.38 54963.90 88888.00 2012-05-23 15:29:45.625 144 12566.42 109.38 54963.90 88888.00 2012-05-23 15:29:45.750 144 12566.42 109.35 54963.88 88888.00 2012-05-23 15:29:45.875 144 12566.38 109.35 54963.85 88888.00 2012-05-23 15:29:46.000 144 12566.40 109.40 54963.88 88888.00 2012-05-23 15:29:46.125 144 12566.38 109.42 54963.88 88888.00 2012-05-23 15:29:46.250 144 12566.33 109.42 54963.88 88888.00 2012-05-23 15:29:46.375 144 12566.27 109.42 54963.90 88888.00 2012-05-23 15:29:46.500 144 12566.20 109.40 54963.82 88888.00 2012-05-23 15:29:46.625 144 12566.20 109.40 54963.88 88888.00 2012-05-23 15:29:46.750 144 12566.25 109.45 54963.88 88888.00 2012-05-23 15:29:46.875 144 12566.25 109.42 54963.88 88888.00 2012-05-23 15:29:47.000 144 12566.27 109.40 54963.82 88888.00 2012-05-23 15:29:47.125 144 12566.30 109.40 54963.88 88888.00 2012-05-23 15:29:47.250 144 12566.25 109.40 54963.85 88888.00 2012-05-23 15:29:47.375 144 12566.23 109.42 54963.82 88888.00 2012-05-23 15:29:47.500 144 12566.25 109.42 54963.80 88888.00 2012-05-23 15:29:47.625 144 12566.30 109.45 54963.80 88888.00 2012-05-23 15:29:47.750 144 12566.30 109.47 54963.78 88888.00 2012-05-23 15:29:47.875 144 12566.20 109.45 54963.78 88888.00 2012-05-23 15:29:48.000 144 12566.12 109.42 54963.78 88888.00 2012-05-23 15:29:48.125 144 12566.12 109.42 54963.80 88888.00 2012-05-23 15:29:48.250 144 12566.08 109.42 54963.78 88888.00 2012-05-23 15:29:48.375 144 12566.12 109.45 54963.78 88888.00 2012-05-23 15:29:48.500 144 12566.02 109.45 54963.80 88888.00 2012-05-23 15:29:48.625 144 12566.05 109.42 54963.80 88888.00 2012-05-23 15:29:48.750 144 12566.05 109.42 54963.78 88888.00 2012-05-23 15:29:48.875 144 12566.00 109.45 54963.80 88888.00 2012-05-23 15:29:49.000 144 12566.00 109.45 54963.80 88888.00 2012-05-23 15:29:49.125 144 12565.98 109.45 54963.80 88888.00 2012-05-23 15:29:49.250 144 12565.92 109.50 54963.82 88888.00 2012-05-23 15:29:49.375 144 12565.92 109.53 54963.78 88888.00 2012-05-23 15:29:49.500 144 12565.90 109.50 54963.75 88888.00 2012-05-23 15:29:49.625 144 12565.90 109.47 54963.78 88888.00 2012-05-23 15:29:49.750 144 12565.85 109.45 54963.80 88888.00 2012-05-23 15:29:49.875 144 12565.83 109.47 54963.80 88888.00 2012-05-23 15:29:50.000 144 12565.85 109.50 54963.82 88888.00 2012-05-23 15:29:50.125 144 12565.88 109.45 54963.80 88888.00 2012-05-23 15:29:50.250 144 12565.90 109.42 54963.78 88888.00 2012-05-23 15:29:50.375 144 12565.90 109.45 54963.82 88888.00 2012-05-23 15:29:50.500 144 12565.90 109.47 54963.80 88888.00 2012-05-23 15:29:50.625 144 12565.85 109.50 54963.82 88888.00 2012-05-23 15:29:50.750 144 12565.77 109.50 54963.80 88888.00 2012-05-23 15:29:50.875 144 12565.73 109.50 54963.78 88888.00 2012-05-23 15:29:51.000 144 12565.83 109.53 54963.75 88888.00 2012-05-23 15:29:51.125 144 12565.83 109.53 54963.75 88888.00 2012-05-23 15:29:51.250 144 12565.73 109.53 54963.75 88888.00 2012-05-23 15:29:51.375 144 12565.67 109.53 54963.72 88888.00 2012-05-23 15:29:51.500 144 12565.67 109.53 54963.72 88888.00 2012-05-23 15:29:51.625 144 12565.67 109.58 54963.68 88888.00 2012-05-23 15:29:51.750 144 12565.70 109.55 54963.70 88888.00 2012-05-23 15:29:51.875 144 12565.67 109.53 54963.70 88888.00 2012-05-23 15:29:52.000 144 12565.62 109.53 54963.70 88888.00 2012-05-23 15:29:52.125 144 12565.60 109.53 54963.72 88888.00 2012-05-23 15:29:52.250 144 12565.55 109.53 54963.68 88888.00 2012-05-23 15:29:52.375 144 12565.55 109.53 54963.65 88888.00 2012-05-23 15:29:52.500 144 12565.55 109.53 54963.68 88888.00 2012-05-23 15:29:52.625 144 12565.55 109.55 54963.70 88888.00 2012-05-23 15:29:52.750 144 12565.48 109.55 54963.70 88888.00 2012-05-23 15:29:52.875 144 12565.45 109.53 54963.68 88888.00 2012-05-23 15:29:53.000 144 12565.45 109.55 54963.68 88888.00 2012-05-23 15:29:53.125 144 12565.38 109.55 54963.70 88888.00 2012-05-23 15:29:53.250 144 12565.40 109.53 54963.68 88888.00 2012-05-23 15:29:53.375 144 12565.45 109.55 54963.65 88888.00 2012-05-23 15:29:53.500 144 12565.48 109.55 54963.68 88888.00 2012-05-23 15:29:53.625 144 12565.45 109.55 54963.62 88888.00 2012-05-23 15:29:53.750 144 12565.40 109.55 54963.60 88888.00 2012-05-23 15:29:53.875 144 12565.30 109.55 54963.62 88888.00 2012-05-23 15:29:54.000 144 12565.33 109.55 54963.65 88888.00 2012-05-23 15:29:54.125 144 12565.30 109.58 54963.65 88888.00 2012-05-23 15:29:54.250 144 12565.25 109.55 54963.65 88888.00 2012-05-23 15:29:54.375 144 12565.27 109.55 54963.65 88888.00 2012-05-23 15:29:54.500 144 12565.25 109.58 54963.68 88888.00 2012-05-23 15:29:54.625 144 12565.17 109.58 54963.68 88888.00 2012-05-23 15:29:54.750 144 12565.10 109.58 54963.68 88888.00 2012-05-23 15:29:54.875 144 12565.10 109.58 54963.68 88888.00 2012-05-23 15:29:55.000 144 12565.12 109.60 54963.65 88888.00 2012-05-23 15:29:55.125 144 12565.12 109.60 54963.68 88888.00 2012-05-23 15:29:55.250 144 12565.08 109.60 54963.68 88888.00 2012-05-23 15:29:55.375 144 12565.05 109.60 54963.65 88888.00 2012-05-23 15:29:55.500 144 12565.08 109.60 54963.62 88888.00 2012-05-23 15:29:55.625 144 12565.10 109.58 54963.65 88888.00 2012-05-23 15:29:55.750 144 12565.15 109.58 54963.65 88888.00 2012-05-23 15:29:55.875 144 12565.15 109.58 54963.60 88888.00 2012-05-23 15:29:56.000 144 12565.08 109.58 54963.55 88888.00 2012-05-23 15:29:56.125 144 12565.08 109.60 54963.57 88888.00 2012-05-23 15:29:56.250 144 12565.08 109.55 54963.60 88888.00 2012-05-23 15:29:56.375 144 12565.10 109.58 54963.60 88888.00 2012-05-23 15:29:56.500 144 12565.08 109.58 54963.57 88888.00 2012-05-23 15:29:56.625 144 12565.08 109.60 54963.57 88888.00 2012-05-23 15:29:56.750 144 12565.00 109.60 54963.60 88888.00 2012-05-23 15:29:56.875 144 12564.98 109.55 54963.55 88888.00 2012-05-23 15:29:57.000 144 12564.90 109.50 54963.55 88888.00 2012-05-23 15:29:57.125 144 12564.88 109.55 54963.55 88888.00 2012-05-23 15:29:57.250 144 12564.88 109.55 54963.55 88888.00 2012-05-23 15:29:57.375 144 12564.90 109.58 54963.57 88888.00 2012-05-23 15:29:57.500 144 12564.88 109.55 54963.55 88888.00 2012-05-23 15:29:57.625 144 12564.83 109.58 54963.53 88888.00 2012-05-23 15:29:57.750 144 12564.83 109.58 54963.50 88888.00 2012-05-23 15:29:57.875 144 12564.80 109.58 54963.53 88888.00 2012-05-23 15:29:58.000 144 12564.75 109.58 54963.50 88888.00 2012-05-23 15:29:58.125 144 12564.70 109.60 54963.53 88888.00 2012-05-23 15:29:58.250 144 12564.70 109.58 54963.50 88888.00 2012-05-23 15:29:58.375 144 12564.75 109.58 54963.50 88888.00 2012-05-23 15:29:58.500 144 12564.70 109.60 54963.50 88888.00 2012-05-23 15:29:58.625 144 12564.67 109.60 54963.50 88888.00 2012-05-23 15:29:58.750 144 12564.67 109.58 54963.47 88888.00 2012-05-23 15:29:58.875 144 12564.58 109.58 54963.47 88888.00 2012-05-23 15:29:59.000 144 12564.55 109.58 54963.45 88888.00 2012-05-23 15:29:59.125 144 12564.55 109.58 54963.47 88888.00 2012-05-23 15:29:59.250 144 12564.60 109.60 54963.47 88888.00 2012-05-23 15:29:59.375 144 12564.62 109.60 54963.45 88888.00 2012-05-23 15:29:59.500 144 12564.58 109.60 54963.47 88888.00 2012-05-23 15:29:59.625 144 12564.52 109.58 54963.47 88888.00 2012-05-23 15:29:59.750 144 12564.48 109.62 54963.47 88888.00 2012-05-23 15:29:59.875 144 12564.50 109.62 54963.47 88888.00 2012-05-23 15:30:00.000 144 12564.48 109.62 54963.45 88888.00 2012-05-23 15:30:00.125 144 12564.45 109.60 54963.45 88888.00 2012-05-23 15:30:00.250 144 12564.45 109.60 54963.43 88888.00 2012-05-23 15:30:00.375 144 12564.52 109.62 54963.43 88888.00 2012-05-23 15:30:00.500 144 12564.52 109.62 54963.43 88888.00 2012-05-23 15:30:00.625 144 12564.45 109.62 54963.45 88888.00 2012-05-23 15:30:00.750 144 12564.50 109.60 54963.43 88888.00 2012-05-23 15:30:00.875 144 12564.52 109.60 54963.43 88888.00 2012-05-23 15:30:01.000 144 12564.50 109.62 54963.43 88888.00 2012-05-23 15:30:01.125 144 12564.52 109.65 54963.43 88888.00 2012-05-23 15:30:01.250 144 12564.50 109.62 54963.43 88888.00 2012-05-23 15:30:01.375 144 12564.42 109.62 54963.43 88888.00 2012-05-23 15:30:01.500 144 12564.38 109.65 54963.43 88888.00 2012-05-23 15:30:01.625 144 12564.35 109.60 54963.43 88888.00 2012-05-23 15:30:01.750 144 12564.35 109.62 54963.38 88888.00 2012-05-23 15:30:01.875 144 12564.45 109.65 54963.38 88888.00 2012-05-23 15:30:02.000 144 12564.50 109.65 54963.35 88888.00 2012-05-23 15:30:02.125 144 12564.45 109.65 54963.38 88888.00 2012-05-23 15:30:02.250 144 12564.38 109.62 54963.38 88888.00 2012-05-23 15:30:02.375 144 12564.40 109.65 54963.38 88888.00 2012-05-23 15:30:02.500 144 12564.42 109.65 54963.38 88888.00 2012-05-23 15:30:02.625 144 12564.42 109.62 54963.35 88888.00 2012-05-23 15:30:02.750 144 12564.38 109.62 54963.38 88888.00 2012-05-23 15:30:02.875 144 12564.38 109.65 54963.38 88888.00 2012-05-23 15:30:03.000 144 12564.35 109.67 54963.35 88888.00 2012-05-23 15:30:03.125 144 12564.38 109.70 54963.32 88888.00 2012-05-23 15:30:03.250 144 12564.38 109.67 54963.35 88888.00 2012-05-23 15:30:03.375 144 12564.42 109.67 54963.35 88888.00 2012-05-23 15:30:03.500 144 12564.33 109.70 54963.35 88888.00 2012-05-23 15:30:03.625 144 12564.27 109.72 54963.32 88888.00 2012-05-23 15:30:03.750 144 12564.30 109.75 54963.30 88888.00 2012-05-23 15:30:03.875 144 12564.35 109.75 54963.30 88888.00 2012-05-23 15:30:04.000 144 12564.35 109.72 54963.28 88888.00 2012-05-23 15:30:04.125 144 12564.35 109.75 54963.28 88888.00 2012-05-23 15:30:04.250 144 12564.33 109.75 54963.28 88888.00 2012-05-23 15:30:04.375 144 12564.40 109.75 54963.28 88888.00 2012-05-23 15:30:04.500 144 12564.38 109.75 54963.28 88888.00 2012-05-23 15:30:04.625 144 12564.40 109.78 54963.28 88888.00 2012-05-23 15:30:04.750 144 12564.40 109.78 54963.28 88888.00 2012-05-23 15:30:04.875 144 12564.33 109.78 54963.28 88888.00 2012-05-23 15:30:05.000 144 12564.27 109.80 54963.25 88888.00 2012-05-23 15:30:05.125 144 12564.27 109.80 54963.25 88888.00 2012-05-23 15:30:05.250 144 12564.30 109.83 54963.25 88888.00 2012-05-23 15:30:05.375 144 12564.35 109.83 54963.25 88888.00 2012-05-23 15:30:05.500 144 12564.38 109.85 54963.25 88888.00 2012-05-23 15:30:05.625 144 12564.42 109.85 54963.22 88888.00 2012-05-23 15:30:05.750 144 12564.42 109.85 54963.22 88888.00 2012-05-23 15:30:05.875 144 12564.48 109.88 54963.22 88888.00 2012-05-23 15:30:06.000 144 12564.48 109.88 54963.20 88888.00 2012-05-23 15:30:06.125 144 12564.40 109.90 54963.22 88888.00 2012-05-23 15:30:06.250 144 12564.33 109.85 54963.20 88888.00 2012-05-23 15:30:06.375 144 12564.40 109.92 54963.20 88888.00 2012-05-23 15:30:06.500 144 12564.42 109.92 54963.20 88888.00 2012-05-23 15:30:06.625 144 12564.48 109.95 54963.18 88888.00 2012-05-23 15:30:06.750 144 12564.45 109.95 54963.18 88888.00 2012-05-23 15:30:06.875 144 12564.45 109.95 54963.18 88888.00 2012-05-23 15:30:07.000 144 12564.45 109.97 54963.15 88888.00 2012-05-23 15:30:07.125 144 12564.42 110.00 54963.12 88888.00 2012-05-23 15:30:07.250 144 12564.40 109.97 54963.15 88888.00 2012-05-23 15:30:07.375 144 12564.42 110.00 54963.15 88888.00 2012-05-23 15:30:07.500 144 12564.40 110.00 54963.15 88888.00 2012-05-23 15:30:07.625 144 12564.42 110.03 54963.12 88888.00 2012-05-23 15:30:07.750 144 12564.42 110.03 54963.12 88888.00 2012-05-23 15:30:07.875 144 12564.40 110.05 54963.15 88888.00 2012-05-23 15:30:08.000 144 12564.40 110.08 54963.15 88888.00 2012-05-23 15:30:08.125 144 12564.40 110.08 54963.15 88888.00 2012-05-23 15:30:08.250 144 12564.30 110.05 54963.15 88888.00 2012-05-23 15:30:08.375 144 12564.38 110.05 54963.12 88888.00 2012-05-23 15:30:08.500 144 12564.40 110.10 54963.12 88888.00 2012-05-23 15:30:08.625 144 12564.40 110.10 54963.12 88888.00 2012-05-23 15:30:08.750 144 12564.38 110.10 54963.10 88888.00 2012-05-23 15:30:08.875 144 12564.35 110.10 54963.12 88888.00 2012-05-23 15:30:09.000 144 12564.35 110.12 54963.12 88888.00 2012-05-23 15:30:09.125 144 12564.40 110.20 54963.10 88888.00 2012-05-23 15:30:09.250 144 12564.33 110.22 54963.07 88888.00 2012-05-23 15:30:09.375 144 12564.35 110.20 54963.05 88888.00 2012-05-23 15:30:09.500 144 12564.35 110.25 54963.05 88888.00 2012-05-23 15:30:09.625 144 12564.35 110.28 54963.05 88888.00 2012-05-23 15:30:09.750 144 12564.33 110.28 54963.03 88888.00 2012-05-23 15:30:09.875 144 12564.30 110.28 54963.00 88888.00 2012-05-23 15:30:10.000 144 12564.30 110.33 54963.00 88888.00 2012-05-23 15:30:10.125 144 12564.30 110.38 54963.00 88888.00 2012-05-23 15:30:10.250 144 12564.25 110.40 54963.03 88888.00 2012-05-23 15:30:10.375 144 12564.27 110.40 54962.97 88888.00 2012-05-23 15:30:10.500 144 12564.35 110.42 54962.95 88888.00 2012-05-23 15:30:10.625 144 12564.35 110.42 54962.97 88888.00 2012-05-23 15:30:10.750 144 12564.27 110.45 54963.00 88888.00 2012-05-23 15:30:10.875 144 12564.27 110.50 54963.00 88888.00 2012-05-23 15:30:11.000 144 12564.27 110.53 54963.00 88888.00 2012-05-23 15:30:11.125 144 12564.27 110.55 54963.03 88888.00 2012-05-23 15:30:11.250 144 12564.20 110.58 54963.00 88888.00 2012-05-23 15:30:11.375 144 12564.25 110.58 54962.97 88888.00 2012-05-23 15:30:11.500 144 12564.27 110.60 54962.95 88888.00 2012-05-23 15:30:11.625 144 12564.20 110.65 54962.95 88888.00 2012-05-23 15:30:11.750 144 12564.17 110.67 54962.97 88888.00 2012-05-23 15:30:11.875 144 12564.20 110.67 54962.97 88888.00 2012-05-23 15:30:12.000 144 12564.23 110.67 54962.95 88888.00 2012-05-23 15:30:12.125 144 12564.25 110.70 54962.95 88888.00 2012-05-23 15:30:12.250 144 12564.20 110.75 54962.93 88888.00 2012-05-23 15:30:12.375 144 12564.25 110.75 54962.90 88888.00 2012-05-23 15:30:12.500 144 12564.20 110.75 54962.90 88888.00 2012-05-23 15:30:12.625 144 12564.23 110.78 54962.93 88888.00 2012-05-23 15:30:12.750 144 12564.25 110.83 54962.88 88888.00 2012-05-23 15:30:12.875 144 12564.25 110.85 54962.88 88888.00 2012-05-23 15:30:13.000 144 12564.20 110.85 54962.88 88888.00 2012-05-23 15:30:13.125 144 12564.08 110.88 54962.90 88888.00 2012-05-23 15:30:13.250 144 12564.10 110.88 54962.93 88888.00 2012-05-23 15:30:13.375 144 12564.12 110.92 54962.90 88888.00 2012-05-23 15:30:13.500 144 12564.15 110.97 54962.90 88888.00 2012-05-23 15:30:13.625 144 12564.20 110.95 54962.85 88888.00 2012-05-23 15:30:13.750 144 12564.17 110.95 54962.85 88888.00 2012-05-23 15:30:13.875 144 12564.10 110.97 54962.88 88888.00 2012-05-23 15:30:14.000 144 12564.10 110.97 54962.85 88888.00 2012-05-23 15:30:14.125 144 12564.12 111.00 54962.82 88888.00 2012-05-23 15:30:14.250 144 12564.10 111.03 54962.88 88888.00 2012-05-23 15:30:14.375 144 12564.10 111.08 54962.88 88888.00 2012-05-23 15:30:14.500 144 12564.02 111.08 54962.82 88888.00 2012-05-23 15:30:14.625 144 12564.00 111.08 54962.82 88888.00 2012-05-23 15:30:14.750 144 12563.98 111.12 54962.85 88888.00 2012-05-23 15:30:14.875 144 12563.95 111.15 54962.85 88888.00 2012-05-23 15:30:15.000 144 12563.95 111.15 54962.85 88888.00 2012-05-23 15:30:15.125 144 12563.95 111.15 54962.85 88888.00 2012-05-23 15:30:15.250 144 12563.90 111.17 54962.82 88888.00 2012-05-23 15:30:15.375 144 12563.88 111.20 54962.80 88888.00 2012-05-23 15:30:15.500 144 12563.88 111.22 54962.80 88888.00 2012-05-23 15:30:15.625 144 12563.90 111.28 54962.80 88888.00 2012-05-23 15:30:15.750 144 12563.90 111.30 54962.80 88888.00 2012-05-23 15:30:15.875 144 12563.90 111.33 54962.80 88888.00 2012-05-23 15:30:16.000 144 12563.90 111.33 54962.80 88888.00 2012-05-23 15:30:16.125 144 12563.85 111.35 54962.82 88888.00 2012-05-23 15:30:16.250 144 12563.83 111.38 54962.80 88888.00 2012-05-23 15:30:16.375 144 12563.85 111.40 54962.78 88888.00 2012-05-23 15:30:16.500 144 12563.77 111.42 54962.78 88888.00 2012-05-23 15:30:16.625 144 12563.77 111.42 54962.80 88888.00 2012-05-23 15:30:16.750 144 12563.73 111.47 54962.78 88888.00 2012-05-23 15:30:16.875 144 12563.67 111.50 54962.80 88888.00 2012-05-23 15:30:17.000 144 12563.67 111.53 54962.78 88888.00 2012-05-23 15:30:17.125 144 12563.70 111.60 54962.80 88888.00 2012-05-23 15:30:17.250 144 12563.70 111.58 54962.80 88888.00 2012-05-23 15:30:17.375 144 12563.62 111.60 54962.75 88888.00 2012-05-23 15:30:17.500 144 12563.55 111.62 54962.80 88888.00 2012-05-23 15:30:17.625 144 12563.58 111.65 54962.80 88888.00 2012-05-23 15:30:17.750 144 12563.58 111.67 54962.78 88888.00 2012-05-23 15:30:17.875 144 12563.65 111.70 54962.75 88888.00 2012-05-23 15:30:18.000 144 12563.60 111.67 54962.72 88888.00 2012-05-23 15:30:18.125 144 12563.58 111.70 54962.75 88888.00 2012-05-23 15:30:18.250 144 12563.58 111.72 54962.75 88888.00 2012-05-23 15:30:18.375 144 12563.62 111.75 54962.78 88888.00 2012-05-23 15:30:18.500 144 12563.55 111.78 54962.75 88888.00 2012-05-23 15:30:18.625 144 12563.50 111.78 54962.75 88888.00 2012-05-23 15:30:18.750 144 12563.55 111.88 54962.72 88888.00 2012-05-23 15:30:18.875 144 12563.58 111.90 54962.75 88888.00 2012-05-23 15:30:19.000 144 12563.48 111.90 54962.75 88888.00 2012-05-23 15:30:19.125 144 12563.40 111.92 54962.75 88888.00 2012-05-23 15:30:19.250 144 12563.38 111.92 54962.70 88888.00 2012-05-23 15:30:19.375 144 12563.45 111.95 54962.70 88888.00 2012-05-23 15:30:19.500 144 12563.45 111.97 54962.70 88888.00 2012-05-23 15:30:19.625 144 12563.42 112.00 54962.72 88888.00 2012-05-23 15:30:19.750 144 12563.42 112.00 54962.75 88888.00 2012-05-23 15:30:19.875 144 12563.40 112.03 54962.72 88888.00 2012-05-23 15:30:20.000 144 12563.35 112.05 54962.70 88888.00 2012-05-23 15:30:20.125 144 12563.30 112.08 54962.72 88888.00 2012-05-23 15:30:20.250 144 12563.23 112.08 54962.70 88888.00 2012-05-23 15:30:20.375 144 12563.30 112.12 54962.72 88888.00 2012-05-23 15:30:20.500 144 12563.33 112.15 54962.72 88888.00 2012-05-23 15:30:20.625 144 12563.35 112.17 54962.72 88888.00 2012-05-23 15:30:20.750 144 12563.35 112.20 54962.72 88888.00 2012-05-23 15:30:20.875 144 12563.27 112.22 54962.72 88888.00 2012-05-23 15:30:21.000 144 12563.17 112.22 54962.75 88888.00 2012-05-23 15:30:21.125 144 12563.17 112.28 54962.75 88888.00 2012-05-23 15:30:21.250 144 12563.17 112.30 54962.75 88888.00 2012-05-23 15:30:21.375 144 12563.20 112.33 54962.75 88888.00 2012-05-23 15:30:21.500 144 12563.10 112.35 54962.75 88888.00 2012-05-23 15:30:21.625 144 12563.12 112.40 54962.72 88888.00 2012-05-23 15:30:21.750 144 12563.15 112.42 54962.72 88888.00 2012-05-23 15:30:21.875 144 12563.12 112.42 54962.72 88888.00 2012-05-23 15:30:22.000 144 12563.05 112.42 54962.72 88888.00 2012-05-23 15:30:22.125 144 12563.05 112.45 54962.75 88888.00 2012-05-23 15:30:22.250 144 12563.00 112.50 54962.75 88888.00 2012-05-23 15:30:22.375 144 12563.05 112.58 54962.70 88888.00 2012-05-23 15:30:22.500 144 12563.10 112.58 54962.72 88888.00 2012-05-23 15:30:22.625 144 12563.02 112.58 54962.72 88888.00 2012-05-23 15:30:22.750 144 12562.92 112.58 54962.72 88888.00 2012-05-23 15:30:22.875 144 12562.88 112.60 54962.70 88888.00 2012-05-23 15:30:23.000 144 12562.88 112.62 54962.65 88888.00 2012-05-23 15:30:23.125 144 12562.90 112.67 54962.68 88888.00 2012-05-23 15:30:23.250 144 12562.85 112.67 54962.68 88888.00 2012-05-23 15:30:23.375 144 12562.83 112.70 54962.68 88888.00 2012-05-23 15:30:23.500 144 12562.80 112.72 54962.70 88888.00 2012-05-23 15:30:23.625 144 12562.85 112.75 54962.72 88888.00 2012-05-23 15:30:23.750 144 12562.83 112.80 54962.72 88888.00 2012-05-23 15:30:23.875 144 12562.80 112.80 54962.70 88888.00 2012-05-23 15:30:24.000 144 12562.73 112.83 54962.70 88888.00 2012-05-23 15:30:24.125 144 12562.67 112.83 54962.70 88888.00 2012-05-23 15:30:24.250 144 12562.67 112.80 54962.72 88888.00 2012-05-23 15:30:24.375 144 12562.67 112.85 54962.72 88888.00 2012-05-23 15:30:24.500 144 12562.65 112.85 54962.70 88888.00 2012-05-23 15:30:24.625 144 12562.60 112.90 54962.72 88888.00 2012-05-23 15:30:24.750 144 12562.52 112.92 54962.70 88888.00 2012-05-23 15:30:24.875 144 12562.50 112.90 54962.68 88888.00 2012-05-23 15:30:25.000 144 12562.52 112.97 54962.68 88888.00 2012-05-23 15:30:25.125 144 12562.55 112.97 54962.70 88888.00 2012-05-23 15:30:25.250 144 12562.50 113.00 54962.70 88888.00 2012-05-23 15:30:25.375 144 12562.50 113.03 54962.70 88888.00 2012-05-23 15:30:25.500 144 12562.50 113.00 54962.65 88888.00 2012-05-23 15:30:25.625 144 12562.50 113.00 54962.70 88888.00 2012-05-23 15:30:25.750 144 12562.55 113.03 54962.70 88888.00 2012-05-23 15:30:25.875 144 12562.48 113.08 54962.68 88888.00 2012-05-23 15:30:26.000 144 12562.45 113.10 54962.68 88888.00 2012-05-23 15:30:26.125 144 12562.42 113.10 54962.68 88888.00 2012-05-23 15:30:26.250 144 12562.38 113.08 54962.65 88888.00 2012-05-23 15:30:26.375 144 12562.38 113.12 54962.65 88888.00 2012-05-23 15:30:26.500 144 12562.40 113.17 54962.62 88888.00 2012-05-23 15:30:26.625 144 12562.42 113.22 54962.62 88888.00 2012-05-23 15:30:26.750 144 12562.40 113.20 54962.65 88888.00 2012-05-23 15:30:26.875 144 12562.33 113.20 54962.62 88888.00 2012-05-23 15:30:27.000 144 12562.30 113.25 54962.62 88888.00 2012-05-23 15:30:27.125 144 12562.35 113.30 54962.68 88888.00 2012-05-23 15:30:27.250 144 12562.33 113.30 54962.68 88888.00 2012-05-23 15:30:27.375 144 12562.33 113.28 54962.65 88888.00 2012-05-23 15:30:27.500 144 12562.35 113.30 54962.65 88888.00 2012-05-23 15:30:27.625 144 12562.38 113.38 54962.60 88888.00 2012-05-23 15:30:27.750 144 12562.33 113.38 54962.57 88888.00 2012-05-23 15:30:27.875 144 12562.30 113.38 54962.57 88888.00 2012-05-23 15:30:28.000 144 12562.33 113.40 54962.57 88888.00 2012-05-23 15:30:28.125 144 12562.33 113.42 54962.57 88888.00 2012-05-23 15:30:28.250 144 12562.33 113.42 54962.62 88888.00 2012-05-23 15:30:28.375 144 12562.27 113.45 54962.60 88888.00 2012-05-23 15:30:28.500 144 12562.25 113.47 54962.60 88888.00 2012-05-23 15:30:28.625 144 12562.23 113.50 54962.57 88888.00 2012-05-23 15:30:28.750 144 12562.20 113.53 54962.60 88888.00 2012-05-23 15:30:28.875 144 12562.17 113.53 54962.62 88888.00 2012-05-23 15:30:29.000 144 12562.20 113.55 54962.60 88888.00 2012-05-23 15:30:29.125 144 12562.20 113.55 54962.68 88888.00 2012-05-23 15:30:29.250 144 12562.17 113.60 54962.62 88888.00 2012-05-23 15:30:29.375 144 12562.25 113.62 54962.55 88888.00 2012-05-23 15:30:29.500 144 12562.30 113.60 54962.55 88888.00 2012-05-23 15:30:29.625 144 12562.30 113.62 54962.57 88888.00 2012-05-23 15:30:29.750 144 12562.35 113.62 54962.55 88888.00 2012-05-23 15:30:29.875 144 12562.33 113.65 54962.55 88888.00 2012-05-23 15:30:30.000 144 12562.27 113.65 54962.55 88888.00 2012-05-23 15:30:30.125 144 12562.25 113.67 54962.57 88888.00 2012-05-23 15:30:30.250 144 12562.17 113.65 54962.60 88888.00 2012-05-23 15:30:30.375 144 12562.27 113.65 54962.60 88888.00 2012-05-23 15:30:30.500 144 12562.27 113.67 54962.55 88888.00 2012-05-23 15:30:30.625 144 12562.20 113.67 54962.53 88888.00 2012-05-23 15:30:30.750 144 12562.17 113.72 54962.53 88888.00 2012-05-23 15:30:30.875 144 12562.10 113.70 54962.50 88888.00 2012-05-23 15:30:31.000 144 12562.15 113.72 54962.50 88888.00 2012-05-23 15:30:31.125 144 12562.20 113.75 54962.53 88888.00 2012-05-23 15:30:31.250 144 12562.17 113.72 54962.50 88888.00 2012-05-23 15:30:31.375 144 12562.12 113.78 54962.53 88888.00 2012-05-23 15:30:31.500 144 12562.12 113.80 54962.53 88888.00 2012-05-23 15:30:31.625 144 12562.15 113.80 54962.53 88888.00 2012-05-23 15:30:31.750 144 12562.15 113.83 54962.53 88888.00 2012-05-23 15:30:31.875 144 12562.17 113.83 54962.50 88888.00 2012-05-23 15:30:32.000 144 12562.17 113.83 54962.50 88888.00 2012-05-23 15:30:32.125 144 12562.15 113.85 54962.53 88888.00 2012-05-23 15:30:32.250 144 12562.10 113.85 54962.50 88888.00 2012-05-23 15:30:32.375 144 12562.10 113.88 54962.50 88888.00 2012-05-23 15:30:32.500 144 12562.12 113.88 54962.50 88888.00 2012-05-23 15:30:32.625 144 12562.15 113.88 54962.47 88888.00 2012-05-23 15:30:32.750 144 12562.15 113.92 54962.50 88888.00 2012-05-23 15:30:32.875 144 12562.15 113.95 54962.50 88888.00 2012-05-23 15:30:33.000 144 12562.15 113.95 54962.45 88888.00 2012-05-23 15:30:33.125 144 12562.20 113.97 54962.45 88888.00 2012-05-23 15:30:33.250 144 12562.15 113.95 54962.47 88888.00 2012-05-23 15:30:33.375 144 12562.20 114.00 54962.47 88888.00 2012-05-23 15:30:33.500 144 12562.17 114.03 54962.47 88888.00 2012-05-23 15:30:33.625 144 12562.17 114.03 54962.45 88888.00 2012-05-23 15:30:33.750 144 12562.20 114.08 54962.43 88888.00 2012-05-23 15:30:33.875 144 12562.17 114.05 54962.43 88888.00 2012-05-23 15:30:34.000 144 12562.15 114.03 54962.43 88888.00 2012-05-23 15:30:34.125 144 12562.17 114.03 54962.45 88888.00 2012-05-23 15:30:34.250 144 12562.17 114.08 54962.45 88888.00 2012-05-23 15:30:34.375 144 12562.25 114.15 54962.43 88888.00 2012-05-23 15:30:34.500 144 12562.27 114.15 54962.43 88888.00 2012-05-23 15:30:34.625 144 12562.20 114.12 54962.43 88888.00 2012-05-23 15:30:34.750 144 12562.20 114.15 54962.43 88888.00 2012-05-23 15:30:34.875 144 12562.25 114.15 54962.43 88888.00 2012-05-23 15:30:35.000 144 12562.30 114.15 54962.40 88888.00 2012-05-23 15:30:35.125 144 12562.27 114.17 54962.40 88888.00 2012-05-23 15:30:35.250 144 12562.20 114.17 54962.38 88888.00 2012-05-23 15:30:35.375 144 12562.27 114.22 54962.35 88888.00 2012-05-23 15:30:35.500 144 12562.25 114.20 54962.38 88888.00 2012-05-23 15:30:35.625 144 12562.27 114.22 54962.38 88888.00 2012-05-23 15:30:35.750 144 12562.33 114.22 54962.38 88888.00 2012-05-23 15:30:35.875 144 12562.33 114.22 54962.35 88888.00 2012-05-23 15:30:36.000 144 12562.35 114.25 54962.25 88888.00 2012-05-23 15:30:36.125 144 12562.33 114.28 54962.28 88888.00 2012-05-23 15:30:36.250 144 12562.30 114.28 54962.32 88888.00 2012-05-23 15:30:36.375 144 12562.38 114.30 54962.38 88888.00 2012-05-23 15:30:36.500 144 12562.40 114.33 54962.38 88888.00 2012-05-23 15:30:36.625 144 12562.35 114.33 54962.32 88888.00 2012-05-23 15:30:36.750 144 12562.27 114.33 54962.32 88888.00 2012-05-23 15:30:36.875 144 12562.27 114.35 54962.35 88888.00 2012-05-23 15:30:37.000 144 12562.30 114.38 54962.35 88888.00 2012-05-23 15:30:37.125 144 12562.30 114.38 54962.32 88888.00 2012-05-23 15:30:37.250 144 12562.30 114.33 54962.32 88888.00 2012-05-23 15:30:37.375 144 12562.33 114.35 54962.32 88888.00 2012-05-23 15:30:37.500 144 12562.35 114.38 54962.30 88888.00 2012-05-23 15:30:37.625 144 12562.35 114.40 54962.30 88888.00 2012-05-23 15:30:37.750 144 12562.35 114.42 54962.32 88888.00 2012-05-23 15:30:37.875 144 12562.33 114.40 54962.30 88888.00 2012-05-23 15:30:38.000 144 12562.25 114.40 54962.30 88888.00 2012-05-23 15:30:38.125 144 12562.25 114.40 54962.30 88888.00 2012-05-23 15:30:38.250 144 12562.25 114.40 54962.30 88888.00 2012-05-23 15:30:38.375 144 12562.30 114.42 54962.30 88888.00 2012-05-23 15:30:38.500 144 12562.33 114.42 54962.28 88888.00 2012-05-23 15:30:38.625 144 12562.35 114.45 54962.25 88888.00 2012-05-23 15:30:38.750 144 12562.35 114.45 54962.25 88888.00 2012-05-23 15:30:38.875 144 12562.38 114.45 54962.25 88888.00 2012-05-23 15:30:39.000 144 12562.38 114.50 54962.25 88888.00 2012-05-23 15:30:39.125 144 12562.40 114.53 54962.25 88888.00 2012-05-23 15:30:39.250 144 12562.35 114.53 54962.25 88888.00 2012-05-23 15:30:39.375 144 12562.33 114.55 54962.25 88888.00 2012-05-23 15:30:39.500 144 12562.33 114.58 54962.22 88888.00 2012-05-23 15:30:39.625 144 12562.35 114.62 54962.20 88888.00 2012-05-23 15:30:39.750 144 12562.30 114.62 54962.15 88888.00 2012-05-23 15:30:39.875 144 12562.27 114.65 54962.15 88888.00 2012-05-23 15:30:40.000 144 12562.30 114.67 54962.18 88888.00 2012-05-23 15:30:40.125 144 12562.27 114.70 54962.20 88888.00 2012-05-23 15:30:40.250 144 12562.20 114.65 54962.18 88888.00 2012-05-23 15:30:40.375 144 12562.30 114.70 54962.18 88888.00 2012-05-23 15:30:40.500 144 12562.33 114.70 54962.20 88888.00 2012-05-23 15:30:40.625 144 12562.25 114.75 54962.20 88888.00 2012-05-23 15:30:40.750 144 12562.17 114.78 54962.20 88888.00 2012-05-23 15:30:40.875 144 12562.15 114.75 54962.18 88888.00 2012-05-23 15:30:41.000 144 12562.17 114.75 54962.18 88888.00 2012-05-23 15:30:41.125 144 12562.25 114.75 54962.18 88888.00 2012-05-23 15:30:41.250 144 12562.23 114.75 54962.18 88888.00 2012-05-23 15:30:41.375 144 12562.20 114.80 54962.15 88888.00 2012-05-23 15:30:41.500 144 12562.23 114.83 54962.15 88888.00 2012-05-23 15:30:41.625 144 12562.20 114.83 54962.18 88888.00 2012-05-23 15:30:41.750 144 12562.27 114.83 54962.15 88888.00 2012-05-23 15:30:41.875 144 12562.25 114.88 54962.12 88888.00 2012-05-23 15:30:42.000 144 12562.23 114.88 54962.12 88888.00 2012-05-23 15:30:42.125 144 12562.23 114.85 54962.18 88888.00 2012-05-23 15:30:42.250 144 12562.23 114.88 54962.18 88888.00 2012-05-23 15:30:42.375 144 12562.25 114.88 54962.15 88888.00 2012-05-23 15:30:42.500 144 12562.23 114.92 54962.15 88888.00 2012-05-23 15:30:42.625 144 12562.17 114.95 54962.18 88888.00 2012-05-23 15:30:42.750 144 12562.20 114.92 54962.15 88888.00 2012-05-23 15:30:42.875 144 12562.27 114.92 54962.15 88888.00 2012-05-23 15:30:43.000 144 12562.27 114.90 54962.12 88888.00 2012-05-23 15:30:43.125 144 12562.23 114.95 54962.15 88888.00 2012-05-23 15:30:43.250 144 12562.15 114.92 54962.15 88888.00 2012-05-23 15:30:43.375 144 12562.17 114.95 54962.18 88888.00 2012-05-23 15:30:43.500 144 12562.20 114.92 54962.20 88888.00 2012-05-23 15:30:43.625 144 12562.23 114.92 54962.20 88888.00 2012-05-23 15:30:43.750 144 12562.27 114.92 54962.22 88888.00 2012-05-23 15:30:43.875 144 12562.27 114.92 54962.20 88888.00 2012-05-23 15:30:44.000 144 12562.25 114.88 54962.18 88888.00 2012-05-23 15:30:44.125 144 12562.20 114.88 54962.18 88888.00 2012-05-23 15:30:44.250 144 12562.12 114.90 54962.20 88888.00 2012-05-23 15:30:44.375 144 12562.12 114.95 54962.18 88888.00 2012-05-23 15:30:44.500 144 12562.23 114.97 54962.15 88888.00 2012-05-23 15:30:44.625 144 12562.25 114.95 54962.15 88888.00 2012-05-23 15:30:44.750 144 12562.20 114.95 54962.18 88888.00 2012-05-23 15:30:44.875 144 12562.12 114.95 54962.18 88888.00 2012-05-23 15:30:45.000 144 12562.10 114.97 54962.15 88888.00 2012-05-23 15:30:45.125 144 12562.05 115.00 54962.18 88888.00 2012-05-23 15:30:45.250 144 12562.05 114.97 54962.18 88888.00 2012-05-23 15:30:45.375 144 12562.10 114.97 54962.18 88888.00 2012-05-23 15:30:45.500 144 12562.12 115.00 54962.15 88888.00 2012-05-23 15:30:45.625 144 12562.17 115.03 54962.15 88888.00 2012-05-23 15:30:45.750 144 12562.12 115.05 54962.15 88888.00 2012-05-23 15:30:45.875 144 12562.10 115.03 54962.12 88888.00 2012-05-23 15:30:46.000 144 12562.20 115.05 54962.12 88888.00 2012-05-23 15:30:46.125 144 12562.20 115.08 54962.28 88888.00 2012-05-23 15:30:46.250 144 12562.08 115.10 54962.30 88888.00 2012-05-23 15:30:46.375 144 12562.10 115.15 54962.22 88888.00 2012-05-23 15:30:46.500 144 12562.10 115.17 54962.18 88888.00 2012-05-23 15:30:46.625 144 12562.12 115.15 54962.15 88888.00 2012-05-23 15:30:46.750 144 12562.08 115.15 54962.20 88888.00 2012-05-23 15:30:46.875 144 12562.08 115.17 54962.20 88888.00 2012-05-23 15:30:47.000 144 12562.05 115.15 54962.18 88888.00 2012-05-23 15:30:47.125 144 12562.08 115.15 54962.20 88888.00 2012-05-23 15:30:47.250 144 12562.05 115.17 54962.20 88888.00 2012-05-23 15:30:47.375 144 12562.10 115.20 54962.20 88888.00 2012-05-23 15:30:47.500 144 12562.15 115.22 54962.22 88888.00 2012-05-23 15:30:47.625 144 12562.08 115.25 54962.18 88888.00 2012-05-23 15:30:47.750 144 12562.00 115.25 54962.15 88888.00 2012-05-23 15:30:47.875 144 12562.00 115.25 54962.15 88888.00 2012-05-23 15:30:48.000 144 12561.95 115.25 54962.12 88888.00 2012-05-23 15:30:48.125 144 12561.88 115.25 54962.15 88888.00 2012-05-23 15:30:48.250 144 12561.83 115.25 54962.15 88888.00 2012-05-23 15:30:48.375 144 12561.80 115.25 54962.12 88888.00 2012-05-23 15:30:48.500 144 12561.85 115.28 54962.12 88888.00 2012-05-23 15:30:48.625 144 12561.85 115.28 54962.15 88888.00 2012-05-23 15:30:48.750 144 12561.80 115.28 54962.12 88888.00 2012-05-23 15:30:48.875 144 12561.77 115.28 54962.12 88888.00 2012-05-23 15:30:49.000 144 12561.80 115.30 54962.12 88888.00 2012-05-23 15:30:49.125 144 12561.83 115.30 54962.15 88888.00 2012-05-23 15:30:49.250 144 12561.80 115.28 54962.15 88888.00 2012-05-23 15:30:49.375 144 12561.70 115.28 54962.15 88888.00 2012-05-23 15:30:49.500 144 12561.62 115.30 54962.18 88888.00 2012-05-23 15:30:49.625 144 12561.65 115.30 54962.20 88888.00 2012-05-23 15:30:49.750 144 12561.67 115.30 54962.18 88888.00 2012-05-23 15:30:49.875 144 12561.65 115.30 54962.18 88888.00 2012-05-23 15:30:50.000 144 12561.60 115.30 54962.15 88888.00 2012-05-23 15:30:50.125 144 12561.62 115.30 54962.12 88888.00 2012-05-23 15:30:50.250 144 12561.60 115.30 54962.12 88888.00 2012-05-23 15:30:50.375 144 12561.65 115.33 54962.12 88888.00 2012-05-23 15:30:50.500 144 12561.62 115.35 54962.12 88888.00 2012-05-23 15:30:50.625 144 12561.60 115.40 54962.15 88888.00 2012-05-23 15:30:50.750 144 12561.60 115.38 54962.18 88888.00 2012-05-23 15:30:50.875 144 12561.65 115.38 54962.15 88888.00 2012-05-23 15:30:51.000 144 12561.70 115.40 54962.15 88888.00 2012-05-23 15:30:51.125 144 12561.70 115.40 54962.18 88888.00 2012-05-23 15:30:51.250 144 12561.65 115.38 54962.15 88888.00 2012-05-23 15:30:51.375 144 12561.67 115.42 54962.15 88888.00 2012-05-23 15:30:51.500 144 12561.58 115.42 54962.15 88888.00 2012-05-23 15:30:51.625 144 12561.50 115.45 54962.15 88888.00 2012-05-23 15:30:51.750 144 12561.50 115.45 54962.15 88888.00 2012-05-23 15:30:51.875 144 12561.50 115.47 54962.15 88888.00 2012-05-23 15:30:52.000 144 12561.50 115.47 54962.15 88888.00 2012-05-23 15:30:52.125 144 12561.50 115.47 54962.15 88888.00 2012-05-23 15:30:52.250 144 12561.48 115.47 54962.15 88888.00 2012-05-23 15:30:52.375 144 12561.48 115.50 54962.12 88888.00 2012-05-23 15:30:52.500 144 12561.45 115.47 54962.12 88888.00 2012-05-23 15:30:52.625 144 12561.42 115.47 54962.12 88888.00 2012-05-23 15:30:52.750 144 12561.42 115.50 54962.10 88888.00 2012-05-23 15:30:52.875 144 12561.45 115.50 54962.10 88888.00 2012-05-23 15:30:53.000 144 12561.45 115.50 54962.12 88888.00 2012-05-23 15:30:53.125 144 12561.45 115.53 54962.12 88888.00 2012-05-23 15:30:53.250 144 12561.42 115.50 54962.10 88888.00 2012-05-23 15:30:53.375 144 12561.42 115.53 54962.10 88888.00 2012-05-23 15:30:53.500 144 12561.38 115.53 54962.12 88888.00 2012-05-23 15:30:53.625 144 12561.35 115.53 54962.10 88888.00 2012-05-23 15:30:53.750 144 12561.35 115.55 54962.07 88888.00 2012-05-23 15:30:53.875 144 12561.42 115.55 54962.07 88888.00 2012-05-23 15:30:54.000 144 12561.50 115.55 54962.05 88888.00 2012-05-23 15:30:54.125 144 12561.48 115.55 54962.07 88888.00 2012-05-23 15:30:54.250 144 12561.45 115.55 54962.07 88888.00 2012-05-23 15:30:54.375 144 12561.48 115.58 54962.10 88888.00 2012-05-23 15:30:54.500 144 12561.48 115.58 54962.10 88888.00 2012-05-23 15:30:54.625 144 12561.45 115.58 54962.12 88888.00 2012-05-23 15:30:54.750 144 12561.45 115.60 54962.12 88888.00 2012-05-23 15:30:54.875 144 12561.45 115.58 54962.10 88888.00 2012-05-23 15:30:55.000 144 12561.42 115.55 54962.07 88888.00 2012-05-23 15:30:55.125 144 12561.38 115.53 54962.12 88888.00 2012-05-23 15:30:55.250 144 12561.38 115.55 54962.10 88888.00 2012-05-23 15:30:55.375 144 12561.45 115.55 54962.07 88888.00 2012-05-23 15:30:55.500 144 12561.48 115.55 54962.07 88888.00 2012-05-23 15:30:55.625 144 12561.58 115.53 54962.10 88888.00 2012-05-23 15:30:55.750 144 12561.52 115.53 54962.10 88888.00 2012-05-23 15:30:55.875 144 12561.42 115.50 54962.05 88888.00 2012-05-23 15:30:56.000 144 12561.45 115.50 54962.07 88888.00 2012-05-23 15:30:56.125 144 12561.45 115.50 54962.07 88888.00 2012-05-23 15:30:56.250 144 12561.40 115.53 54962.10 88888.00 2012-05-23 15:30:56.375 144 12561.45 115.55 54962.07 88888.00 2012-05-23 15:30:56.500 144 12561.48 115.55 54962.07 88888.00 2012-05-23 15:30:56.625 144 12561.48 115.58 54962.07 88888.00 2012-05-23 15:30:56.750 144 12561.42 115.58 54962.12 88888.00 2012-05-23 15:30:56.875 144 12561.45 115.53 54962.07 88888.00 2012-05-23 15:30:57.000 144 12561.45 115.53 54962.10 88888.00 2012-05-23 15:30:57.125 144 12561.45 115.58 54962.10 88888.00 2012-05-23 15:30:57.250 144 12561.40 115.53 54962.10 88888.00 2012-05-23 15:30:57.375 144 12561.38 115.53 54962.12 88888.00 2012-05-23 15:30:57.500 144 12561.42 115.58 54962.10 88888.00 2012-05-23 15:30:57.625 144 12561.48 115.58 54962.07 88888.00 2012-05-23 15:30:57.750 144 12561.45 115.60 54962.07 88888.00 2012-05-23 15:30:57.875 144 12561.45 115.62 54962.07 88888.00 2012-05-23 15:30:58.000 144 12561.45 115.65 54962.10 88888.00 2012-05-23 15:30:58.125 144 12561.45 115.67 54962.10 88888.00 2012-05-23 15:30:58.250 144 12561.48 115.67 54962.10 88888.00 2012-05-23 15:30:58.375 144 12561.45 115.65 54962.12 88888.00 2012-05-23 15:30:58.500 144 12561.45 115.65 54962.12 88888.00 2012-05-23 15:30:58.625 144 12561.42 115.67 54962.10 88888.00 2012-05-23 15:30:58.750 144 12561.40 115.67 54962.12 88888.00 2012-05-23 15:30:58.875 144 12561.33 115.67 54962.05 88888.00 2012-05-23 15:30:59.000 144 12561.35 115.70 54962.05 88888.00 2012-05-23 15:30:59.125 144 12561.38 115.70 54962.12 88888.00 2012-05-23 15:30:59.250 144 12561.33 115.70 54962.15 88888.00 2012-05-23 15:30:59.375 144 12561.30 115.72 54962.12 88888.00 2012-05-23 15:30:59.500 144 12561.33 115.75 54962.12 88888.00 2012-05-23 15:30:59.625 144 12561.33 115.75 54962.15 88888.00 2012-05-23 15:30:59.750 144 12561.30 115.72 54962.12 88888.00 2012-05-23 15:30:59.875 144 12561.27 115.75 54962.10 88888.00 2012-05-23 15:31:00.000 144 12561.27 115.75 54962.10 88888.00 2012-05-23 15:31:00.125 144 12561.25 115.75 54962.07 88888.00 2012-05-23 15:31:00.250 144 12561.23 115.75 54962.10 88888.00 2012-05-23 15:31:00.375 144 12561.33 115.80 54962.12 88888.00 2012-05-23 15:31:00.500 144 12561.33 115.80 54962.12 88888.00 2012-05-23 15:31:00.625 144 12561.33 115.75 54962.15 88888.00 2012-05-23 15:31:00.750 144 12561.30 115.78 54962.12 88888.00 2012-05-23 15:31:00.875 144 12561.25 115.80 54962.15 88888.00 2012-05-23 15:31:01.000 144 12561.23 115.80 54962.12 88888.00 2012-05-23 15:31:01.125 144 12561.25 115.80 54962.10 88888.00 2012-05-23 15:31:01.250 144 12561.15 115.78 54962.12 88888.00 2012-05-23 15:31:01.375 144 12561.15 115.80 54962.07 88888.00 2012-05-23 15:31:01.500 144 12561.17 115.78 54962.07 88888.00 2012-05-23 15:31:01.625 144 12561.23 115.80 54962.07 88888.00 2012-05-23 15:31:01.750 144 12561.17 115.80 54962.07 88888.00 2012-05-23 15:31:01.875 144 12561.12 115.83 54962.10 88888.00 2012-05-23 15:31:02.000 144 12561.10 115.80 54962.10 88888.00 2012-05-23 15:31:02.125 144 12561.08 115.80 54962.10 88888.00 2012-05-23 15:31:02.250 144 12561.08 115.83 54962.10 88888.00 2012-05-23 15:31:02.375 144 12561.10 115.85 54962.07 88888.00 2012-05-23 15:31:02.500 144 12561.12 115.83 54962.07 88888.00 2012-05-23 15:31:02.625 144 12561.10 115.83 54962.05 88888.00 2012-05-23 15:31:02.750 144 12561.02 115.85 54962.10 88888.00 2012-05-23 15:31:02.875 144 12561.00 115.88 54962.12 88888.00 2012-05-23 15:31:03.000 144 12561.02 115.90 54962.12 88888.00 2012-05-23 15:31:03.125 144 12561.02 115.90 54962.12 88888.00 2012-05-23 15:31:03.250 144 12560.98 115.90 54962.12 88888.00 2012-05-23 15:31:03.375 144 12561.02 115.92 54962.12 88888.00 2012-05-23 15:31:03.500 144 12560.98 115.92 54962.18 88888.00 2012-05-23 15:31:03.625 144 12560.98 115.92 54962.15 88888.00 2012-05-23 15:31:03.750 144 12560.92 115.92 54962.12 88888.00 2012-05-23 15:31:03.875 144 12560.90 115.92 54962.10 88888.00 2012-05-23 15:31:04.000 144 12560.80 115.92 54962.12 88888.00 2012-05-23 15:31:04.125 144 12560.77 115.95 54962.10 88888.00 2012-05-23 15:31:04.250 144 12560.83 115.97 54962.15 88888.00 2012-05-23 15:31:04.375 144 12560.88 116.00 54962.18 88888.00 2012-05-23 15:31:04.500 144 12560.85 116.03 54962.20 88888.00 2012-05-23 15:31:04.625 144 12560.77 116.03 54962.18 88888.00 2012-05-23 15:31:04.750 144 12560.73 116.00 54962.12 88888.00 2012-05-23 15:31:04.875 144 12560.73 116.00 54962.12 88888.00 2012-05-23 15:31:05.000 144 12560.75 116.00 54962.12 88888.00 2012-05-23 15:31:05.125 144 12560.70 116.03 54962.18 88888.00 2012-05-23 15:31:05.250 144 12560.67 116.05 54962.20 88888.00 2012-05-23 15:31:05.375 144 12560.67 116.05 54962.18 88888.00 2012-05-23 15:31:05.500 144 12560.62 116.05 54962.15 88888.00 2012-05-23 15:31:05.625 144 12560.60 116.05 54962.15 88888.00 2012-05-23 15:31:05.750 144 12560.65 116.05 54962.15 88888.00 2012-05-23 15:31:05.875 144 12560.70 116.10 54962.12 88888.00 2012-05-23 15:31:06.000 144 12560.70 116.15 54962.12 88888.00 2012-05-23 15:31:06.125 144 12560.58 116.15 54962.10 88888.00 2012-05-23 15:31:06.250 144 12560.52 116.15 54962.10 88888.00 2012-05-23 15:31:06.375 144 12560.55 116.20 54962.07 88888.00 2012-05-23 15:31:06.500 144 12560.50 116.17 54962.07 88888.00 2012-05-23 15:31:06.625 144 12560.45 116.17 54962.10 88888.00 2012-05-23 15:31:06.750 144 12560.38 116.22 54962.15 88888.00 2012-05-23 15:31:06.875 144 12560.38 116.22 54962.20 88888.00 2012-05-23 15:31:07.000 144 12560.38 116.22 54962.20 88888.00 2012-05-23 15:31:07.125 144 12560.33 116.20 54962.18 88888.00 2012-05-23 15:31:07.250 144 12560.33 116.20 54962.20 88888.00 2012-05-23 15:31:07.375 144 12560.38 116.25 54962.25 88888.00 2012-05-23 15:31:07.500 144 12560.35 116.22 54962.25 88888.00 2012-05-23 15:31:07.625 144 12560.35 116.25 54962.28 88888.00 2012-05-23 15:31:07.750 144 12560.40 116.30 54962.25 88888.00 2012-05-23 15:31:07.875 144 12560.35 116.30 54962.30 88888.00 2012-05-23 15:31:08.000 144 12560.27 116.30 54962.28 88888.00 2012-05-23 15:31:08.125 144 12560.23 116.30 54962.28 88888.00 2012-05-23 15:31:08.250 144 12560.17 116.33 54962.28 88888.00 2012-05-23 15:31:08.375 144 12560.20 116.33 54962.30 88888.00 2012-05-23 15:31:08.500 144 12560.15 116.35 54962.30 88888.00 2012-05-23 15:31:08.625 144 12560.10 116.33 54962.28 88888.00 2012-05-23 15:31:08.750 144 12560.10 116.33 54962.28 88888.00 2012-05-23 15:31:08.875 144 12560.05 116.33 54962.22 88888.00 2012-05-23 15:31:09.000 144 12559.98 116.33 54962.22 88888.00 2012-05-23 15:31:09.125 144 12559.98 116.33 54962.25 88888.00 2012-05-23 15:31:09.250 144 12559.98 116.30 54962.30 88888.00 2012-05-23 15:31:09.375 144 12559.95 116.33 54962.30 88888.00 2012-05-23 15:31:09.500 144 12559.90 116.38 54962.30 88888.00 2012-05-23 15:31:09.625 144 12559.90 116.40 54962.32 88888.00 2012-05-23 15:31:09.750 144 12559.90 116.40 54962.30 88888.00 2012-05-23 15:31:09.875 144 12559.83 116.38 54962.30 88888.00 2012-05-23 15:31:10.000 144 12559.73 116.38 54962.30 88888.00 2012-05-23 15:31:10.125 144 12559.70 116.40 54962.28 88888.00 2012-05-23 15:31:10.250 144 12559.67 116.38 54962.28 88888.00 2012-05-23 15:31:10.375 144 12559.70 116.38 54962.25 88888.00 2012-05-23 15:31:10.500 144 12559.67 116.38 54962.28 88888.00 2012-05-23 15:31:10.625 144 12559.67 116.40 54962.28 88888.00 2012-05-23 15:31:10.750 144 12559.62 116.42 54962.25 88888.00 2012-05-23 15:31:10.875 144 12559.55 116.42 54962.28 88888.00 2012-05-23 15:31:11.000 144 12559.58 116.45 54962.28 88888.00 2012-05-23 15:31:11.125 144 12559.58 116.45 54962.25 88888.00 2012-05-23 15:31:11.250 144 12559.50 116.42 54962.25 88888.00 2012-05-23 15:31:11.375 144 12559.50 116.47 54962.25 88888.00 2012-05-23 15:31:11.500 144 12559.48 116.47 54962.25 88888.00 2012-05-23 15:31:11.625 144 12559.48 116.47 54962.25 88888.00 2012-05-23 15:31:11.750 144 12559.45 116.50 54962.22 88888.00 2012-05-23 15:31:11.875 144 12559.45 116.47 54962.22 88888.00 2012-05-23 15:31:12.000 144 12559.42 116.47 54962.22 88888.00 2012-05-23 15:31:12.125 144 12559.42 116.50 54962.22 88888.00 2012-05-23 15:31:12.250 144 12559.35 116.50 54962.28 88888.00 2012-05-23 15:31:12.375 144 12559.33 116.50 54962.28 88888.00 2012-05-23 15:31:12.500 144 12559.30 116.50 54962.25 88888.00 2012-05-23 15:31:12.625 144 12559.38 116.50 54962.28 88888.00 2012-05-23 15:31:12.750 144 12559.33 116.53 54962.25 88888.00 2012-05-23 15:31:12.875 144 12559.17 116.50 54962.25 88888.00 2012-05-23 15:31:13.000 144 12559.15 116.50 54962.25 88888.00 2012-05-23 15:31:13.125 144 12559.20 116.47 54962.25 88888.00 2012-05-23 15:31:13.250 144 12559.15 116.47 54962.25 88888.00 2012-05-23 15:31:13.375 144 12559.15 116.53 54962.25 88888.00 2012-05-23 15:31:13.500 144 12559.15 116.50 54962.25 88888.00 2012-05-23 15:31:13.625 144 12559.17 116.47 54962.25 88888.00 2012-05-23 15:31:13.750 144 12559.20 116.45 54962.28 88888.00 2012-05-23 15:31:13.875 144 12559.20 116.45 54962.25 88888.00 2012-05-23 15:31:14.000 144 12559.17 116.53 54962.22 88888.00 2012-05-23 15:31:14.125 144 12559.12 116.50 54962.25 88888.00 2012-05-23 15:31:14.250 144 12559.08 116.50 54962.28 88888.00 2012-05-23 15:31:14.375 144 12559.08 116.50 54962.25 88888.00 2012-05-23 15:31:14.500 144 12559.10 116.53 54962.28 88888.00 2012-05-23 15:31:14.625 144 12559.10 116.53 54962.28 88888.00 2012-05-23 15:31:14.750 144 12559.00 116.55 54962.28 88888.00 2012-05-23 15:31:14.875 144 12558.95 116.58 54962.25 88888.00 2012-05-23 15:31:15.000 144 12558.98 116.55 54962.25 88888.00 2012-05-23 15:31:15.125 144 12558.98 116.58 54962.25 88888.00 2012-05-23 15:31:15.250 144 12558.98 116.58 54962.28 88888.00 2012-05-23 15:31:15.375 144 12558.95 116.58 54962.28 88888.00 2012-05-23 15:31:15.500 144 12558.83 116.60 54962.30 88888.00 2012-05-23 15:31:15.625 144 12558.83 116.60 54962.28 88888.00 2012-05-23 15:31:15.750 144 12558.88 116.60 54962.28 88888.00 2012-05-23 15:31:15.875 144 12558.85 116.65 54962.28 88888.00 2012-05-23 15:31:16.000 144 12558.88 116.65 54962.25 88888.00 2012-05-23 15:31:16.125 144 12558.88 116.65 54962.28 88888.00 2012-05-23 15:31:16.250 144 12558.88 116.67 54962.30 88888.00 2012-05-23 15:31:16.375 144 12558.90 116.72 54962.30 88888.00 2012-05-23 15:31:16.500 144 12558.83 116.72 54962.30 88888.00 2012-05-23 15:31:16.625 144 12558.75 116.72 54962.30 88888.00 2012-05-23 15:31:16.750 144 12558.75 116.78 54962.32 88888.00 2012-05-23 15:31:16.875 144 12558.67 116.78 54962.30 88888.00 2012-05-23 15:31:17.000 144 12558.67 116.75 54962.30 88888.00 2012-05-23 15:31:17.125 144 12558.70 116.75 54962.32 88888.00 2012-05-23 15:31:17.250 144 12558.67 116.75 54962.30 88888.00 2012-05-23 15:31:17.375 144 12558.70 116.78 54962.30 88888.00 2012-05-23 15:31:17.500 144 12558.70 116.80 54962.28 88888.00 2012-05-23 15:31:17.625 144 12558.73 116.80 54962.28 88888.00 2012-05-23 15:31:17.750 144 12558.70 116.80 54962.28 88888.00 2012-05-23 15:31:17.875 144 12558.67 116.78 54962.28 88888.00 2012-05-23 15:31:18.000 144 12558.67 116.80 54962.28 88888.00 2012-05-23 15:31:18.125 144 12558.60 116.83 54962.32 88888.00 2012-05-23 15:31:18.250 144 12558.55 116.80 54962.30 88888.00 2012-05-23 15:31:18.375 144 12558.55 116.83 54962.30 88888.00 2012-05-23 15:31:18.500 144 12558.55 116.85 54962.28 88888.00 2012-05-23 15:31:18.625 144 12558.50 116.88 54962.28 88888.00 2012-05-23 15:31:18.750 144 12558.45 116.88 54962.30 88888.00 2012-05-23 15:31:18.875 144 12558.48 116.88 54962.32 88888.00 2012-05-23 15:31:19.000 144 12558.48 116.88 54962.30 88888.00 2012-05-23 15:31:19.125 144 12558.45 116.88 54962.30 88888.00 2012-05-23 15:31:19.250 144 12558.45 116.90 54962.28 88888.00 2012-05-23 15:31:19.375 144 12558.40 116.90 54962.28 88888.00 2012-05-23 15:31:19.500 144 12558.45 116.88 54962.25 88888.00 2012-05-23 15:31:19.625 144 12558.48 116.88 54962.28 88888.00 2012-05-23 15:31:19.750 144 12558.48 116.90 54962.30 88888.00 2012-05-23 15:31:19.875 144 12558.48 116.90 54962.28 88888.00 2012-05-23 15:31:20.000 144 12558.45 116.90 54962.30 88888.00 2012-05-23 15:31:20.125 144 12558.48 116.92 54962.32 88888.00 2012-05-23 15:31:20.250 144 12558.45 116.95 54962.32 88888.00 2012-05-23 15:31:20.375 144 12558.45 116.95 54962.32 88888.00 2012-05-23 15:31:20.500 144 12558.40 116.97 54962.32 88888.00 2012-05-23 15:31:20.625 144 12558.35 117.00 54962.35 88888.00 2012-05-23 15:31:20.750 144 12558.27 117.00 54962.32 88888.00 2012-05-23 15:31:20.875 144 12558.23 117.00 54962.30 88888.00 2012-05-23 15:31:21.000 144 12558.27 116.97 54962.30 88888.00 2012-05-23 15:31:21.125 144 12558.30 117.03 54962.35 88888.00 2012-05-23 15:31:21.250 144 12558.25 117.05 54962.35 88888.00 2012-05-23 15:31:21.375 144 12558.20 117.05 54962.38 88888.00 2012-05-23 15:31:21.500 144 12558.23 117.05 54962.35 88888.00 2012-05-23 15:31:21.625 144 12558.17 117.03 54962.32 88888.00 2012-05-23 15:31:21.750 144 12558.12 117.03 54962.30 88888.00 2012-05-23 15:31:21.875 144 12558.15 117.08 54962.30 88888.00 2012-05-23 15:31:22.000 144 12558.23 117.08 54962.30 88888.00 2012-05-23 15:31:22.125 144 12558.15 117.10 54962.28 88888.00 2012-05-23 15:31:22.250 144 12558.02 117.08 54962.30 88888.00 2012-05-23 15:31:22.375 144 12558.02 117.10 54962.30 88888.00 2012-05-23 15:31:22.500 144 12558.08 117.10 54962.28 88888.00 2012-05-23 15:31:22.625 144 12558.12 117.10 54962.25 88888.00 2012-05-23 15:31:22.750 144 12558.08 117.10 54962.25 88888.00 2012-05-23 15:31:22.875 144 12558.05 117.10 54962.25 88888.00 2012-05-23 15:31:23.000 144 12558.02 117.12 54962.28 88888.00 2012-05-23 15:31:23.125 144 12557.95 117.15 54962.28 88888.00 2012-05-23 15:31:23.250 144 12557.85 117.17 54962.25 88888.00 2012-05-23 15:31:23.375 144 12557.83 117.20 54962.22 88888.00 2012-05-23 15:31:23.500 144 12557.88 117.22 54962.22 88888.00 2012-05-23 15:31:23.625 144 12557.90 117.28 54962.22 88888.00 2012-05-23 15:31:23.750 144 12557.83 117.30 54962.20 88888.00 2012-05-23 15:31:23.875 144 12557.75 117.33 54962.20 88888.00 2012-05-23 15:31:24.000 144 12557.70 117.33 54962.15 88888.00 2012-05-23 15:31:24.125 144 12557.70 117.38 54962.18 88888.00 2012-05-23 15:31:24.250 144 12557.65 117.38 54962.20 88888.00 2012-05-23 15:31:24.375 144 12557.65 117.42 54962.18 88888.00 2012-05-23 15:31:24.500 144 12557.62 117.45 54962.22 88888.00 2012-05-23 15:31:24.625 144 12557.62 117.47 54962.22 88888.00 2012-05-23 15:31:24.750 144 12557.67 117.47 54962.22 88888.00 2012-05-23 15:31:24.875 144 12557.65 117.47 54962.25 88888.00 2012-05-23 15:31:25.000 144 12557.60 117.47 54962.22 88888.00 2012-05-23 15:31:25.125 144 12557.60 117.50 54962.25 88888.00 2012-05-23 15:31:25.250 144 12557.55 117.50 54962.25 88888.00 2012-05-23 15:31:25.375 144 12557.52 117.50 54962.25 88888.00 2012-05-23 15:31:25.500 144 12557.58 117.47 54962.25 88888.00 2012-05-23 15:31:25.625 144 12557.62 117.53 54962.25 88888.00 2012-05-23 15:31:25.750 144 12557.60 117.53 54962.28 88888.00 2012-05-23 15:31:25.875 144 12557.52 117.55 54962.30 88888.00 2012-05-23 15:31:26.000 144 12557.50 117.55 54962.28 88888.00 2012-05-23 15:31:26.125 144 12557.48 117.55 54962.28 88888.00 2012-05-23 15:31:26.250 144 12557.42 117.58 54962.30 88888.00 2012-05-23 15:31:26.375 144 12557.42 117.62 54962.28 88888.00 2012-05-23 15:31:26.500 144 12557.35 117.60 54962.28 88888.00 2012-05-23 15:31:26.625 144 12557.40 117.60 54962.28 88888.00 2012-05-23 15:31:26.750 144 12557.42 117.62 54962.30 88888.00 2012-05-23 15:31:26.875 144 12557.38 117.65 54962.28 88888.00 2012-05-23 15:31:27.000 144 12557.35 117.65 54962.25 88888.00 2012-05-23 15:31:27.125 144 12557.38 117.67 54962.28 88888.00 2012-05-23 15:31:27.250 144 12557.35 117.65 54962.28 88888.00 2012-05-23 15:31:27.375 144 12557.33 117.67 54962.25 88888.00 2012-05-23 15:31:27.500 144 12557.25 117.70 54962.25 88888.00 2012-05-23 15:31:27.625 144 12557.23 117.75 54962.25 88888.00 2012-05-23 15:31:27.750 144 12557.17 117.78 54962.25 88888.00 2012-05-23 15:31:27.875 144 12557.20 117.78 54962.25 88888.00 2012-05-23 15:31:28.000 144 12557.23 117.80 54962.25 88888.00 2012-05-23 15:31:28.125 144 12557.17 117.83 54962.28 88888.00 2012-05-23 15:31:28.250 144 12557.10 117.83 54962.28 88888.00 2012-05-23 15:31:28.375 144 12557.10 117.85 54962.25 88888.00 2012-05-23 15:31:28.500 144 12557.12 117.90 54962.22 88888.00 2012-05-23 15:31:28.625 144 12557.10 117.92 54962.22 88888.00 2012-05-23 15:31:28.750 144 12557.08 117.92 54962.25 88888.00 2012-05-23 15:31:28.875 144 12557.10 117.92 54962.25 88888.00 2012-05-23 15:31:29.000 144 12557.10 117.97 54962.25 88888.00 2012-05-23 15:31:29.125 144 12557.00 117.97 54962.25 88888.00 2012-05-23 15:31:29.250 144 12556.92 117.97 54962.25 88888.00 2012-05-23 15:31:29.375 144 12556.95 118.00 54962.22 88888.00 2012-05-23 15:31:29.500 144 12556.95 118.03 54962.22 88888.00 2012-05-23 15:31:29.625 144 12556.98 118.03 54962.18 88888.00 2012-05-23 15:31:29.750 144 12556.95 118.05 54962.20 88888.00 2012-05-23 15:31:29.875 144 12556.90 118.08 54962.18 88888.00 2012-05-23 15:31:30.000 144 12556.85 118.10 54962.20 88888.00 2012-05-23 15:31:30.125 144 12556.83 118.15 54962.20 88888.00 2012-05-23 15:31:30.250 144 12556.83 118.12 54962.15 88888.00 2012-05-23 15:31:30.375 144 12556.77 118.15 54962.15 88888.00 2012-05-23 15:31:30.500 144 12556.77 118.17 54962.18 88888.00 2012-05-23 15:31:30.625 144 12556.75 118.17 54962.18 88888.00 2012-05-23 15:31:30.750 144 12556.65 118.20 54962.18 88888.00 2012-05-23 15:31:30.875 144 12556.62 118.25 54962.18 88888.00 2012-05-23 15:31:31.000 144 12556.67 118.22 54962.12 88888.00 2012-05-23 15:31:31.125 144 12556.62 118.20 54962.12 88888.00 2012-05-23 15:31:31.250 144 12556.48 118.20 54962.12 88888.00 2012-05-23 15:31:31.375 144 12556.50 118.25 54962.10 88888.00 2012-05-23 15:31:31.500 144 12556.50 118.30 54962.12 88888.00 2012-05-23 15:31:31.625 144 12556.55 118.30 54962.12 88888.00 2012-05-23 15:31:31.750 144 12556.58 118.30 54962.07 88888.00 2012-05-23 15:31:31.875 144 12556.55 118.33 54962.10 88888.00 2012-05-23 15:31:32.000 144 12556.50 118.35 54962.07 88888.00 2012-05-23 15:31:32.125 144 12556.48 118.38 54962.05 88888.00 2012-05-23 15:31:32.250 144 12556.40 118.40 54962.07 88888.00 2012-05-23 15:31:32.375 144 12556.33 118.40 54962.07 88888.00 2012-05-23 15:31:32.500 144 12556.27 118.40 54962.07 88888.00 2012-05-23 15:31:32.625 144 12556.30 118.42 54962.05 88888.00 2012-05-23 15:31:32.750 144 12556.27 118.45 54962.05 88888.00 2012-05-23 15:31:32.875 144 12556.27 118.47 54962.05 88888.00 2012-05-23 15:31:33.000 144 12556.30 118.47 54962.05 88888.00 2012-05-23 15:31:33.125 144 12556.27 118.45 54962.05 88888.00 2012-05-23 15:31:33.250 144 12556.20 118.47 54962.05 88888.00 2012-05-23 15:31:33.375 144 12556.20 118.53 54962.03 88888.00 2012-05-23 15:31:33.500 144 12556.20 118.55 54962.05 88888.00 2012-05-23 15:31:33.625 144 12556.15 118.58 54962.03 88888.00 2012-05-23 15:31:33.750 144 12556.12 118.58 54962.00 88888.00 2012-05-23 15:31:33.875 144 12556.15 118.60 54962.00 88888.00 2012-05-23 15:31:34.000 144 12556.12 118.62 54962.00 88888.00 2012-05-23 15:31:34.125 144 12556.10 118.62 54962.03 88888.00 2012-05-23 15:31:34.250 144 12556.10 118.65 54962.03 88888.00 2012-05-23 15:31:34.375 144 12556.10 118.67 54962.00 88888.00 2012-05-23 15:31:34.500 144 12556.10 118.67 54961.97 88888.00 2012-05-23 15:31:34.625 144 12556.08 118.67 54961.97 88888.00 2012-05-23 15:31:34.750 144 12556.05 118.72 54961.97 88888.00 2012-05-23 15:31:34.875 144 12556.12 118.78 54961.97 88888.00 2012-05-23 15:31:35.000 144 12556.15 118.78 54961.97 88888.00 2012-05-23 15:31:35.125 144 12556.05 118.78 54961.97 88888.00 2012-05-23 15:31:35.250 144 12556.00 118.83 54961.97 88888.00 2012-05-23 15:31:35.375 144 12556.05 118.85 54961.95 88888.00 2012-05-23 15:31:35.500 144 12556.02 118.90 54961.95 88888.00 2012-05-23 15:31:35.625 144 12556.05 118.88 54961.93 88888.00 2012-05-23 15:31:35.750 144 12556.05 118.92 54961.93 88888.00 2012-05-23 15:31:35.875 144 12556.00 118.97 54961.93 88888.00 2012-05-23 15:31:36.000 144 12555.98 119.00 54961.95 88888.00 2012-05-23 15:31:36.125 144 12555.95 119.00 54961.93 88888.00 2012-05-23 15:31:36.250 144 12555.92 119.00 54961.90 88888.00 2012-05-23 15:31:36.375 144 12555.95 119.05 54961.93 88888.00 2012-05-23 15:31:36.500 144 12555.95 119.08 54961.93 88888.00 2012-05-23 15:31:36.625 144 12555.88 119.08 54961.90 88888.00 2012-05-23 15:31:36.750 144 12555.90 119.10 54961.90 88888.00 2012-05-23 15:31:36.875 144 12555.92 119.12 54961.90 88888.00 2012-05-23 15:31:37.000 144 12555.92 119.15 54961.90 88888.00 2012-05-23 15:31:37.125 144 12555.90 119.15 54961.90 88888.00 2012-05-23 15:31:37.250 144 12555.88 119.20 54961.90 88888.00 2012-05-23 15:31:37.375 144 12555.83 119.25 54961.88 88888.00 2012-05-23 15:31:37.500 144 12555.88 119.25 54961.85 88888.00 2012-05-23 15:31:37.625 144 12555.90 119.28 54961.88 88888.00 2012-05-23 15:31:37.750 144 12555.83 119.28 54961.88 88888.00 2012-05-23 15:31:37.875 144 12555.83 119.28 54961.88 88888.00 2012-05-23 15:31:38.000 144 12555.85 119.33 54961.88 88888.00 2012-05-23 15:31:38.125 144 12555.77 119.35 54961.88 88888.00 2012-05-23 15:31:38.250 144 12555.65 119.35 54961.90 88888.00 2012-05-23 15:31:38.375 144 12555.67 119.38 54961.85 88888.00 2012-05-23 15:31:38.500 144 12555.73 119.42 54961.85 88888.00 2012-05-23 15:31:38.625 144 12555.77 119.47 54961.88 88888.00 2012-05-23 15:31:38.750 144 12555.83 119.53 54961.85 88888.00 2012-05-23 15:31:38.875 144 12555.75 119.53 54961.85 88888.00 2012-05-23 15:31:39.000 144 12555.77 119.55 54961.82 88888.00 2012-05-23 15:31:39.125 144 12555.75 119.55 54961.82 88888.00 2012-05-23 15:31:39.250 144 12555.65 119.60 54961.85 88888.00 2012-05-23 15:31:39.375 144 12555.67 119.65 54961.82 88888.00 2012-05-23 15:31:39.500 144 12555.70 119.67 54961.80 88888.00 2012-05-23 15:31:39.625 144 12555.70 119.70 54961.78 88888.00 2012-05-23 15:31:39.750 144 12555.65 119.70 54961.75 88888.00 2012-05-23 15:31:39.875 144 12555.60 119.70 54961.75 88888.00 2012-05-23 15:31:40.000 144 12555.62 119.75 54961.72 88888.00 2012-05-23 15:31:40.125 144 12555.65 119.78 54961.75 88888.00 2012-05-23 15:31:40.250 144 12555.60 119.80 54961.75 88888.00 2012-05-23 15:31:40.375 144 12555.62 119.83 54961.75 88888.00 2012-05-23 15:31:40.500 144 12555.60 119.80 54961.72 88888.00 2012-05-23 15:31:40.625 144 12555.62 119.88 54961.72 88888.00 2012-05-23 15:31:40.750 144 12555.60 119.90 54961.70 88888.00 2012-05-23 15:31:40.875 144 12555.58 119.92 54961.68 88888.00 2012-05-23 15:31:41.000 144 12555.58 119.92 54961.68 88888.00 2012-05-23 15:31:41.125 144 12555.62 119.97 54961.68 88888.00 2012-05-23 15:31:41.250 144 12555.65 120.00 54961.65 88888.00 2012-05-23 15:31:41.375 144 12555.62 120.03 54961.65 88888.00 2012-05-23 15:31:41.500 144 12555.62 120.05 54961.65 88888.00 2012-05-23 15:31:41.625 144 12555.62 120.10 54961.65 88888.00 2012-05-23 15:31:41.750 144 12555.67 120.10 54961.60 88888.00 2012-05-23 15:31:41.875 144 12555.70 120.12 54961.60 88888.00 2012-05-23 15:31:42.000 144 12555.67 120.17 54961.57 88888.00 2012-05-23 15:31:42.125 144 12555.62 120.25 54961.55 88888.00 2012-05-23 15:31:42.250 144 12555.55 120.25 54961.57 88888.00 2012-05-23 15:31:42.375 144 12555.55 120.30 54961.57 88888.00 2012-05-23 15:31:42.500 144 12555.55 120.33 54961.57 88888.00 2012-05-23 15:31:42.625 144 12555.52 120.38 54961.55 88888.00 2012-05-23 15:31:42.750 144 12555.52 120.40 54961.55 88888.00 2012-05-23 15:31:42.875 144 12555.55 120.40 54961.50 88888.00 2012-05-23 15:31:43.000 144 12555.62 120.42 54961.50 88888.00 2012-05-23 15:31:43.125 144 12555.62 120.45 54961.53 88888.00 2012-05-23 15:31:43.250 144 12555.65 120.47 54961.55 88888.00 2012-05-23 15:31:43.375 144 12555.70 120.50 54961.55 88888.00 2012-05-23 15:31:43.500 144 12555.62 120.53 54961.53 88888.00 2012-05-23 15:31:43.625 144 12555.60 120.53 54961.50 88888.00 2012-05-23 15:31:43.750 144 12555.62 120.58 54961.50 88888.00 2012-05-23 15:31:43.875 144 12555.67 120.60 54961.50 88888.00 2012-05-23 15:31:44.000 144 12555.67 120.65 54961.45 88888.00 2012-05-23 15:31:44.125 144 12555.67 120.67 54961.45 88888.00 2012-05-23 15:31:44.250 144 12555.65 120.62 54961.47 88888.00 2012-05-23 15:31:44.375 144 12555.67 120.67 54961.45 88888.00 2012-05-23 15:31:44.500 144 12555.60 120.67 54961.47 88888.00 2012-05-23 15:31:44.625 144 12555.62 120.70 54961.45 88888.00 2012-05-23 15:31:44.750 144 12555.67 120.75 54961.43 88888.00 2012-05-23 15:31:44.875 144 12555.65 120.75 54961.43 88888.00 2012-05-23 15:31:45.000 144 12555.65 120.75 54961.40 88888.00 2012-05-23 15:31:45.125 144 12555.62 120.80 54961.40 88888.00 2012-05-23 15:31:45.250 144 12555.55 120.80 54961.43 88888.00 2012-05-23 15:31:45.375 144 12555.60 120.83 54961.40 88888.00 2012-05-23 15:31:45.500 144 12555.65 120.85 54961.40 88888.00 2012-05-23 15:31:45.625 144 12555.70 120.88 54961.40 88888.00 2012-05-23 15:31:45.750 144 12555.65 120.90 54961.38 88888.00 2012-05-23 15:31:45.875 144 12555.70 120.90 54961.35 88888.00 2012-05-23 15:31:46.000 144 12555.75 120.90 54961.28 88888.00 2012-05-23 15:31:46.125 144 12555.73 120.92 54961.32 88888.00 2012-05-23 15:31:46.250 144 12555.77 120.97 54961.35 88888.00 2012-05-23 15:31:46.375 144 12555.83 121.00 54961.32 88888.00 2012-05-23 15:31:46.500 144 12555.80 121.00 54961.32 88888.00 2012-05-23 15:31:46.625 144 12555.83 121.05 54961.30 88888.00 2012-05-23 15:31:46.750 144 12555.83 121.03 54961.28 88888.00 2012-05-23 15:31:46.875 144 12555.77 121.05 54961.25 88888.00 2012-05-23 15:31:47.000 144 12555.75 121.10 54961.25 88888.00 2012-05-23 15:31:47.125 144 12555.77 121.12 54961.22 88888.00 2012-05-23 15:31:47.250 144 12555.80 121.10 54961.22 88888.00 2012-05-23 15:31:47.375 144 12555.85 121.12 54961.20 88888.00 2012-05-23 15:31:47.500 144 12555.80 121.17 54961.18 88888.00 2012-05-23 15:31:47.625 144 12555.88 121.17 54961.20 88888.00 2012-05-23 15:31:47.750 144 12555.92 121.17 54961.15 88888.00 2012-05-23 15:31:47.875 144 12555.85 121.20 54961.15 88888.00 2012-05-23 15:31:48.000 144 12555.85 121.22 54961.15 88888.00 2012-05-23 15:31:48.125 144 12555.88 121.25 54961.15 88888.00 2012-05-23 15:31:48.250 144 12555.85 121.25 54961.18 88888.00 2012-05-23 15:31:48.375 144 12555.90 121.28 54961.18 88888.00 2012-05-23 15:31:48.500 144 12555.92 121.30 54961.15 88888.00 2012-05-23 15:31:48.625 144 12555.95 121.30 54961.12 88888.00 2012-05-23 15:31:48.750 144 12555.92 121.33 54961.10 88888.00 2012-05-23 15:31:48.875 144 12555.92 121.30 54961.07 88888.00 2012-05-23 15:31:49.000 144 12555.98 121.35 54961.07 88888.00 2012-05-23 15:31:49.125 144 12556.00 121.35 54961.07 88888.00 2012-05-23 15:31:49.250 144 12555.95 121.38 54961.10 88888.00 2012-05-23 15:31:49.375 144 12555.98 121.38 54961.10 88888.00 2012-05-23 15:31:49.500 144 12555.92 121.40 54961.05 88888.00 2012-05-23 15:31:49.625 144 12555.95 121.42 54961.03 88888.00 2012-05-23 15:31:49.750 144 12555.98 121.42 54961.03 88888.00 2012-05-23 15:31:49.875 144 12556.00 121.42 54961.00 88888.00 2012-05-23 15:31:50.000 144 12556.00 121.42 54961.00 88888.00 2012-05-23 15:31:50.125 144 12556.08 121.50 54961.00 88888.00 2012-05-23 15:31:50.250 144 12556.05 121.45 54960.95 88888.00 2012-05-23 15:31:50.375 144 12556.08 121.47 54960.95 88888.00 2012-05-23 15:31:50.500 144 12556.05 121.47 54960.97 88888.00 2012-05-23 15:31:50.625 144 12556.02 121.50 54960.97 88888.00 2012-05-23 15:31:50.750 144 12556.05 121.53 54960.93 88888.00 2012-05-23 15:31:50.875 144 12556.12 121.53 54960.93 88888.00 2012-05-23 15:31:51.000 144 12556.17 121.53 54960.93 88888.00 2012-05-23 15:31:51.125 144 12556.20 121.55 54960.93 88888.00 2012-05-23 15:31:51.250 144 12556.15 121.55 54960.95 88888.00 2012-05-23 15:31:51.375 144 12556.12 121.53 54960.93 88888.00 2012-05-23 15:31:51.500 144 12556.17 121.55 54960.90 88888.00 2012-05-23 15:31:51.625 144 12556.20 121.58 54960.88 88888.00 2012-05-23 15:31:51.750 144 12556.23 121.60 54960.88 88888.00 2012-05-23 15:31:51.875 144 12556.23 121.62 54960.88 88888.00 2012-05-23 15:31:52.000 144 12556.23 121.62 54960.85 88888.00 2012-05-23 15:31:52.125 144 12556.23 121.62 54960.85 88888.00 2012-05-23 15:31:52.250 144 12556.25 121.65 54960.88 88888.00 2012-05-23 15:31:52.375 144 12556.30 121.70 54960.88 88888.00 2012-05-23 15:31:52.500 144 12556.27 121.70 54960.85 88888.00 2012-05-23 15:31:52.625 144 12556.33 121.70 54960.85 88888.00 2012-05-23 15:31:52.750 144 12556.38 121.75 54960.85 88888.00 2012-05-23 15:31:52.875 144 12556.38 121.75 54960.85 88888.00 2012-05-23 15:31:53.000 144 12556.35 121.75 54960.85 88888.00 2012-05-23 15:31:53.125 144 12556.27 121.78 54960.82 88888.00 2012-05-23 15:31:53.250 144 12556.20 121.80 54960.82 88888.00 2012-05-23 15:31:53.375 144 12556.23 121.80 54960.80 88888.00 2012-05-23 15:31:53.500 144 12556.30 121.88 54960.82 88888.00 2012-05-23 15:31:53.625 144 12556.40 121.85 54960.80 88888.00 2012-05-23 15:31:53.750 144 12556.38 121.88 54960.78 88888.00 2012-05-23 15:31:53.875 144 12556.38 121.85 54960.75 88888.00 2012-05-23 15:31:54.000 144 12556.40 121.85 54960.75 88888.00 2012-05-23 15:31:54.125 144 12556.42 121.88 54960.78 88888.00 2012-05-23 15:31:54.250 144 12556.42 121.88 54960.75 88888.00 2012-05-23 15:31:54.375 144 12556.48 121.92 54960.75 88888.00 2012-05-23 15:31:54.500 144 12556.42 121.97 54960.75 88888.00 2012-05-23 15:31:54.625 144 12556.42 122.03 54960.78 88888.00 2012-05-23 15:31:54.750 144 12556.40 122.03 54960.78 88888.00 2012-05-23 15:31:54.875 144 12556.38 122.00 54960.78 88888.00 2012-05-23 15:31:55.000 144 12556.42 122.03 54960.80 88888.00 2012-05-23 15:31:55.125 144 12556.45 122.05 54960.80 88888.00 2012-05-23 15:31:55.250 144 12556.40 122.05 54960.80 88888.00 2012-05-23 15:31:55.375 144 12556.42 122.08 54960.78 88888.00 2012-05-23 15:31:55.500 144 12556.45 122.08 54960.80 88888.00 2012-05-23 15:31:55.625 144 12556.50 122.08 54960.78 88888.00 2012-05-23 15:31:55.750 144 12556.50 122.08 54960.75 88888.00 2012-05-23 15:31:55.875 144 12556.50 122.08 54960.75 88888.00 2012-05-23 15:31:56.000 144 12556.48 122.10 54960.75 88888.00 2012-05-23 15:31:56.125 144 12556.48 122.15 54960.75 88888.00 2012-05-23 15:31:56.250 144 12556.48 122.15 54960.75 88888.00 2012-05-23 15:31:56.375 144 12556.52 122.17 54960.75 88888.00 2012-05-23 15:31:56.500 144 12556.52 122.17 54960.72 88888.00 2012-05-23 15:31:56.625 144 12556.55 122.20 54960.70 88888.00 2012-05-23 15:31:56.750 144 12556.60 122.20 54960.72 88888.00 2012-05-23 15:31:56.875 144 12556.60 122.22 54960.68 88888.00 2012-05-23 15:31:57.000 144 12556.50 122.22 54960.68 88888.00 2012-05-23 15:31:57.125 144 12556.45 122.25 54960.68 88888.00 2012-05-23 15:31:57.250 144 12556.40 122.22 54960.65 88888.00 2012-05-23 15:31:57.375 144 12556.45 122.25 54960.65 88888.00 2012-05-23 15:31:57.500 144 12556.48 122.30 54960.65 88888.00 2012-05-23 15:31:57.625 144 12556.55 122.33 54960.65 88888.00 2012-05-23 15:31:57.750 144 12556.58 122.33 54960.60 88888.00 2012-05-23 15:31:57.875 144 12556.55 122.35 54960.60 88888.00 2012-05-23 15:31:58.000 144 12556.48 122.40 54960.57 88888.00 2012-05-23 15:31:58.125 144 12556.45 122.42 54960.60 88888.00 2012-05-23 15:31:58.250 144 12556.48 122.40 54960.62 88888.00 2012-05-23 15:31:58.375 144 12556.48 122.42 54960.62 88888.00 2012-05-23 15:31:58.500 144 12556.48 122.45 54960.62 88888.00 2012-05-23 15:31:58.625 144 12556.52 122.47 54960.60 88888.00 2012-05-23 15:31:58.750 144 12556.52 122.47 54960.62 88888.00 2012-05-23 15:31:58.875 144 12556.50 122.47 54960.65 88888.00 2012-05-23 15:31:59.000 144 12556.52 122.53 54960.65 88888.00 2012-05-23 15:31:59.125 144 12556.52 122.55 54960.62 88888.00 2012-05-23 15:31:59.250 144 12556.48 122.58 54960.57 88888.00 2012-05-23 15:31:59.375 144 12556.50 122.60 54960.57 88888.00 2012-05-23 15:31:59.500 144 12556.52 122.62 54960.53 88888.00 2012-05-23 15:31:59.625 144 12556.52 122.65 54960.50 88888.00 2012-05-23 15:31:59.750 144 12556.45 122.67 54960.53 88888.00 2012-05-23 15:31:59.875 144 12556.42 122.70 54960.53 88888.00 2012-05-23 15:32:00.000 144 12556.48 122.67 54960.47 88888.00 2012-05-23 15:32:00.125 144 12556.48 122.70 54960.47 88888.00 2012-05-23 15:32:00.250 144 12556.45 122.72 54960.53 88888.00 2012-05-23 15:32:00.375 144 12556.42 122.78 54960.55 88888.00 2012-05-23 15:32:00.500 144 12556.40 122.80 54960.53 88888.00 2012-05-23 15:32:00.625 144 12556.45 122.83 54960.55 88888.00 2012-05-23 15:32:00.750 144 12556.45 122.85 54960.55 88888.00 2012-05-23 15:32:00.875 144 12556.38 122.85 54960.55 88888.00 2012-05-23 15:32:01.000 144 12556.42 122.90 54960.53 88888.00 2012-05-23 15:32:01.125 144 12556.52 122.88 54960.53 88888.00 2012-05-23 15:32:01.250 144 12556.48 122.88 54960.55 88888.00 2012-05-23 15:32:01.375 144 12556.45 122.90 54960.55 88888.00 2012-05-23 15:32:01.500 144 12556.52 122.95 54960.53 88888.00 2012-05-23 15:32:01.625 144 12556.58 122.92 54960.53 88888.00 2012-05-23 15:32:01.750 144 12556.60 122.95 54960.53 88888.00 2012-05-23 15:32:01.875 144 12556.58 122.95 54960.53 88888.00 2012-05-23 15:32:02.000 144 12556.52 122.90 54960.50 88888.00 2012-05-23 15:32:02.125 144 12556.52 122.90 54960.50 88888.00 2012-05-23 15:32:02.250 144 12556.50 122.95 54960.53 88888.00 2012-05-23 15:32:02.375 144 12556.50 123.00 54960.53 88888.00 2012-05-23 15:32:02.500 144 12556.50 123.03 54960.55 88888.00 2012-05-23 15:32:02.625 144 12556.52 122.97 54960.53 88888.00 2012-05-23 15:32:02.750 144 12556.50 123.03 54960.53 88888.00 2012-05-23 15:32:02.875 144 12556.50 123.08 54960.55 88888.00 2012-05-23 15:32:03.000 144 12556.52 123.08 54960.53 88888.00 2012-05-23 15:32:03.125 144 12556.52 123.05 54960.50 88888.00 2012-05-23 15:32:03.250 144 12556.52 123.08 54960.50 88888.00 2012-05-23 15:32:03.375 144 12556.62 123.10 54960.50 88888.00 2012-05-23 15:32:03.500 144 12556.60 123.08 54960.50 88888.00 2012-05-23 15:32:03.625 144 12556.60 123.12 54960.50 88888.00 2012-05-23 15:32:03.750 144 12556.58 123.20 54960.50 88888.00 2012-05-23 15:32:03.875 144 12556.62 123.17 54960.47 88888.00 2012-05-23 15:32:04.000 144 12556.62 123.17 54960.45 88888.00 2012-05-23 15:32:04.125 144 12556.60 123.17 54960.43 88888.00 2012-05-23 15:32:04.250 144 12556.52 123.22 54960.43 88888.00 2012-05-23 15:32:04.375 144 12556.62 123.22 54960.45 88888.00 2012-05-23 15:32:04.500 144 12556.62 123.22 54960.43 88888.00 2012-05-23 15:32:04.625 144 12556.70 123.25 54960.47 88888.00 2012-05-23 15:32:04.750 144 12556.67 123.25 54960.50 88888.00 2012-05-23 15:32:04.875 144 12556.65 123.25 54960.50 88888.00 2012-05-23 15:32:05.000 144 12556.67 123.28 54960.45 88888.00 2012-05-23 15:32:05.125 144 12556.73 123.30 54960.50 88888.00 2012-05-23 15:32:05.250 144 12556.73 123.28 54960.50 88888.00 2012-05-23 15:32:05.375 144 12556.70 123.28 54960.47 88888.00 2012-05-23 15:32:05.500 144 12556.70 123.33 54960.47 88888.00 2012-05-23 15:32:05.625 144 12556.70 123.35 54960.47 88888.00 2012-05-23 15:32:05.750 144 12556.67 123.35 54960.45 88888.00 2012-05-23 15:32:05.875 144 12556.70 123.38 54960.45 88888.00 2012-05-23 15:32:06.000 144 12556.77 123.40 54960.43 88888.00 2012-05-23 15:32:06.125 144 12556.80 123.40 54960.45 88888.00 2012-05-23 15:32:06.250 144 12556.77 123.40 54960.45 88888.00 2012-05-23 15:32:06.375 144 12556.77 123.42 54960.45 88888.00 2012-05-23 15:32:06.500 144 12556.77 123.40 54960.45 88888.00 2012-05-23 15:32:06.625 144 12556.77 123.40 54960.45 88888.00 2012-05-23 15:32:06.750 144 12556.85 123.42 54960.47 88888.00 2012-05-23 15:32:06.875 144 12556.83 123.42 54960.45 88888.00 2012-05-23 15:32:07.000 144 12556.83 123.40 54960.43 88888.00 2012-05-23 15:32:07.125 144 12556.88 123.42 54960.43 88888.00 2012-05-23 15:32:07.250 144 12556.88 123.42 54960.40 88888.00 2012-05-23 15:32:07.375 144 12556.92 123.42 54960.38 88888.00 2012-05-23 15:32:07.500 144 12556.98 123.42 54960.40 88888.00 2012-05-23 15:32:07.625 144 12557.02 123.42 54960.40 88888.00 2012-05-23 15:32:07.750 144 12557.00 123.42 54960.40 88888.00 2012-05-23 15:32:07.875 144 12557.02 123.42 54960.40 88888.00 2012-05-23 15:32:08.000 144 12557.02 123.40 54960.38 88888.00 2012-05-23 15:32:08.125 144 12557.02 123.42 54960.38 88888.00 2012-05-23 15:32:08.250 144 12557.00 123.45 54960.38 88888.00 2012-05-23 15:32:08.375 144 12557.05 123.50 54960.38 88888.00 2012-05-23 15:32:08.500 144 12557.05 123.53 54960.38 88888.00 2012-05-23 15:32:08.625 144 12557.02 123.50 54960.40 88888.00 2012-05-23 15:32:08.750 144 12557.05 123.55 54960.43 88888.00 2012-05-23 15:32:08.875 144 12557.08 123.55 54960.40 88888.00 2012-05-23 15:32:09.000 144 12557.08 123.55 54960.38 88888.00 2012-05-23 15:32:09.125 144 12557.05 123.55 54960.38 88888.00 2012-05-23 15:32:09.250 144 12557.00 123.60 54960.43 88888.00 2012-05-23 15:32:09.375 144 12557.00 123.62 54960.50 88888.00 2012-05-23 15:32:09.500 144 12557.02 123.62 54960.50 88888.00 2012-05-23 15:32:09.625 144 12557.08 123.65 54960.47 88888.00 2012-05-23 15:32:09.750 144 12557.10 123.70 54960.47 88888.00 2012-05-23 15:32:09.875 144 12557.15 123.70 54960.45 88888.00 2012-05-23 15:32:10.000 144 12557.15 123.67 54960.43 88888.00 2012-05-23 15:32:10.125 144 12557.10 123.70 54960.45 88888.00 2012-05-23 15:32:10.250 144 12557.12 123.70 54960.45 88888.00 2012-05-23 15:32:10.375 144 12557.17 123.75 54960.45 88888.00 2012-05-23 15:32:10.500 144 12557.20 123.75 54960.45 88888.00 2012-05-23 15:32:10.625 144 12557.20 123.75 54960.45 88888.00 2012-05-23 15:32:10.750 144 12557.23 123.75 54960.45 88888.00 2012-05-23 15:32:10.875 144 12557.20 123.75 54960.47 88888.00 2012-05-23 15:32:11.000 144 12557.20 123.75 54960.45 88888.00 2012-05-23 15:32:11.125 144 12557.23 123.80 54960.47 88888.00 2012-05-23 15:32:11.250 144 12557.25 123.83 54960.50 88888.00 2012-05-23 15:32:11.375 144 12557.25 123.85 54960.47 88888.00 2012-05-23 15:32:11.500 144 12557.25 123.90 54960.47 88888.00 2012-05-23 15:32:11.625 144 12557.25 123.90 54960.47 88888.00 2012-05-23 15:32:11.750 144 12557.30 123.90 54960.47 88888.00 2012-05-23 15:32:11.875 144 12557.30 123.90 54960.47 88888.00 2012-05-23 15:32:12.000 144 12557.33 123.90 54960.47 88888.00 2012-05-23 15:32:12.125 144 12557.35 123.92 54960.47 88888.00 2012-05-23 15:32:12.250 144 12557.33 123.92 54960.50 88888.00 2012-05-23 15:32:12.375 144 12557.33 123.95 54960.47 88888.00 2012-05-23 15:32:12.500 144 12557.30 123.97 54960.47 88888.00 2012-05-23 15:32:12.625 144 12557.25 124.00 54960.50 88888.00 2012-05-23 15:32:12.750 144 12557.23 123.95 54960.50 88888.00 2012-05-23 15:32:12.875 144 12557.27 123.97 54960.50 88888.00 2012-05-23 15:32:13.000 144 12557.27 123.97 54960.50 88888.00 2012-05-23 15:32:13.125 144 12557.23 124.00 54960.53 88888.00 2012-05-23 15:32:13.250 144 12557.25 124.03 54960.53 88888.00 2012-05-23 15:32:13.375 144 12557.33 124.03 54960.50 88888.00 2012-05-23 15:32:13.500 144 12557.38 124.03 54960.53 88888.00 2012-05-23 15:32:13.625 144 12557.38 124.03 54960.53 88888.00 2012-05-23 15:32:13.750 144 12557.33 124.03 54960.53 88888.00 2012-05-23 15:32:13.875 144 12557.30 124.05 54960.53 88888.00 2012-05-23 15:32:14.000 144 12557.30 124.03 54960.53 88888.00 2012-05-23 15:32:14.125 144 12557.27 124.00 54960.53 88888.00 2012-05-23 15:32:14.250 144 12557.23 124.03 54960.55 88888.00 2012-05-23 15:32:14.375 144 12557.25 124.03 54960.53 88888.00 2012-05-23 15:32:14.500 144 12557.25 124.03 54960.55 88888.00 2012-05-23 15:32:14.625 144 12557.25 124.05 54960.53 88888.00 2012-05-23 15:32:14.750 144 12557.33 124.10 54960.53 88888.00 2012-05-23 15:32:14.875 144 12557.33 124.08 54960.50 88888.00 2012-05-23 15:32:15.000 144 12557.33 124.08 54960.50 88888.00 2012-05-23 15:32:15.125 144 12557.33 124.10 54960.50 88888.00 2012-05-23 15:32:15.250 144 12557.30 124.10 54960.47 88888.00 2012-05-23 15:32:15.375 144 12557.23 124.10 54960.47 88888.00 2012-05-23 15:32:15.500 144 12557.23 124.10 54960.50 88888.00 2012-05-23 15:32:15.625 144 12557.30 124.15 54960.47 88888.00 2012-05-23 15:32:15.750 144 12557.27 124.20 54960.47 88888.00 2012-05-23 15:32:15.875 144 12557.20 124.17 54960.50 88888.00 2012-05-23 15:32:16.000 144 12557.20 124.17 54960.45 88888.00 2012-05-23 15:32:16.125 144 12557.20 124.20 54960.43 88888.00 2012-05-23 15:32:16.250 144 12557.20 124.22 54960.47 88888.00 2012-05-23 15:32:16.375 144 12557.20 124.25 54960.47 88888.00 2012-05-23 15:32:16.500 144 12557.20 124.28 54960.47 88888.00 2012-05-23 15:32:16.625 144 12557.17 124.30 54960.50 88888.00 2012-05-23 15:32:16.750 144 12557.17 124.33 54960.47 88888.00 2012-05-23 15:32:16.875 144 12557.17 124.38 54960.47 88888.00 2012-05-23 15:32:17.000 144 12557.20 124.42 54960.47 88888.00 2012-05-23 15:32:17.125 144 12557.20 124.42 54960.47 88888.00 2012-05-23 15:32:17.250 144 12557.17 124.42 54960.47 88888.00 2012-05-23 15:32:17.375 144 12557.23 124.47 54960.47 88888.00 2012-05-23 15:32:17.500 144 12557.15 124.47 54960.47 88888.00 2012-05-23 15:32:17.625 144 12557.15 124.47 54960.47 88888.00 2012-05-23 15:32:17.750 144 12557.20 124.47 54960.47 88888.00 2012-05-23 15:32:17.875 144 12557.20 124.50 54960.45 88888.00 2012-05-23 15:32:18.000 144 12557.20 124.50 54960.45 88888.00 2012-05-23 15:32:18.125 144 12557.23 124.53 54960.53 88888.00 2012-05-23 15:32:18.250 144 12557.17 124.58 54960.53 88888.00 2012-05-23 15:32:18.375 144 12557.20 124.62 54960.53 88888.00 2012-05-23 15:32:18.500 144 12557.23 124.62 54960.53 88888.00 2012-05-23 15:32:18.625 144 12557.23 124.62 54960.53 88888.00 2012-05-23 15:32:18.750 144 12557.17 124.62 54960.53 88888.00 2012-05-23 15:32:18.875 144 12557.17 124.60 54960.55 88888.00 2012-05-23 15:32:19.000 144 12557.23 124.65 54960.53 88888.00 2012-05-23 15:32:19.125 144 12557.25 124.65 54960.55 88888.00 2012-05-23 15:32:19.250 144 12557.20 124.67 54960.60 88888.00 2012-05-23 15:32:19.375 144 12557.20 124.67 54960.60 88888.00 2012-05-23 15:32:19.500 144 12557.23 124.65 54960.60 88888.00 2012-05-23 15:32:19.625 144 12557.23 124.65 54960.60 88888.00 2012-05-23 15:32:19.750 144 12557.20 124.65 54960.57 88888.00 2012-05-23 15:32:19.875 144 12557.17 124.65 54960.53 88888.00 2012-05-23 15:32:20.000 144 12557.15 124.65 54960.53 88888.00 2012-05-23 15:32:20.125 144 12557.12 124.70 54960.60 88888.00 2012-05-23 15:32:20.250 144 12557.02 124.70 54960.62 88888.00 2012-05-23 15:32:20.375 144 12557.02 124.70 54960.57 88888.00 2012-05-23 15:32:20.500 144 12557.00 124.67 54960.57 88888.00 2012-05-23 15:32:20.625 144 12557.05 124.72 54960.60 88888.00 2012-05-23 15:32:20.750 144 12557.05 124.72 54960.62 88888.00 2012-05-23 15:32:20.875 144 12557.05 124.75 54960.60 88888.00 2012-05-23 15:32:21.000 144 12557.08 124.70 54960.60 88888.00 2012-05-23 15:32:21.125 144 12557.10 124.72 54960.60 88888.00 2012-05-23 15:32:21.250 144 12557.12 124.72 54960.62 88888.00 2012-05-23 15:32:21.375 144 12557.10 124.75 54960.60 88888.00 2012-05-23 15:32:21.500 144 12557.05 124.78 54960.57 88888.00 2012-05-23 15:32:21.625 144 12557.00 124.80 54960.62 88888.00 2012-05-23 15:32:21.750 144 12557.02 124.83 54960.62 88888.00 2012-05-23 15:32:21.875 144 12557.10 124.85 54960.62 88888.00 2012-05-23 15:32:22.000 144 12557.08 124.83 54960.60 88888.00 2012-05-23 15:32:22.125 144 12557.05 124.80 54960.57 88888.00 2012-05-23 15:32:22.250 144 12557.02 124.80 54960.60 88888.00 2012-05-23 15:32:22.375 144 12557.08 124.83 54960.60 88888.00 2012-05-23 15:32:22.500 144 12557.05 124.83 54960.57 88888.00 2012-05-23 15:32:22.625 144 12557.10 124.80 54960.55 88888.00 2012-05-23 15:32:22.750 144 12557.17 124.80 54960.60 88888.00 2012-05-23 15:32:22.875 144 12557.20 124.83 54960.62 88888.00 2012-05-23 15:32:23.000 144 12557.15 124.88 54960.62 88888.00 2012-05-23 15:32:23.125 144 12557.12 124.85 54960.60 88888.00 2012-05-23 15:32:23.250 144 12557.15 124.85 54960.60 88888.00 2012-05-23 15:32:23.375 144 12557.20 124.85 54960.60 88888.00 2012-05-23 15:32:23.500 144 12557.15 124.85 54960.60 88888.00 2012-05-23 15:32:23.625 144 12557.15 124.85 54960.60 88888.00 2012-05-23 15:32:23.750 144 12557.15 124.85 54960.60 88888.00 2012-05-23 15:32:23.875 144 12557.10 124.85 54960.57 88888.00 2012-05-23 15:32:24.000 144 12557.10 124.88 54960.55 88888.00 2012-05-23 15:32:24.125 144 12557.15 124.88 54960.55 88888.00 2012-05-23 15:32:24.250 144 12557.15 124.88 54960.57 88888.00 2012-05-23 15:32:24.375 144 12557.15 124.90 54960.57 88888.00 2012-05-23 15:32:24.500 144 12557.15 124.88 54960.60 88888.00 2012-05-23 15:32:24.625 144 12557.20 124.90 54960.60 88888.00 2012-05-23 15:32:24.750 144 12557.25 124.92 54960.60 88888.00 2012-05-23 15:32:24.875 144 12557.23 124.90 54960.55 88888.00 2012-05-23 15:32:25.000 144 12557.20 124.90 54960.57 88888.00 2012-05-23 15:32:25.125 144 12557.23 124.90 54960.60 88888.00 2012-05-23 15:32:25.250 144 12557.20 124.92 54960.62 88888.00 2012-05-23 15:32:25.375 144 12557.23 124.95 54960.62 88888.00 2012-05-23 15:32:25.500 144 12557.23 124.90 54960.60 88888.00 2012-05-23 15:32:25.625 144 12557.25 124.90 54960.60 88888.00 2012-05-23 15:32:25.750 144 12557.20 124.90 54960.57 88888.00 2012-05-23 15:32:25.875 144 12557.20 124.90 54960.55 88888.00 2012-05-23 15:32:26.000 144 12557.23 124.88 54960.53 88888.00 2012-05-23 15:32:26.125 144 12557.23 124.88 54960.57 88888.00 2012-05-23 15:32:26.250 144 12557.23 124.90 54960.60 88888.00 2012-05-23 15:32:26.375 144 12557.27 124.92 54960.60 88888.00 2012-05-23 15:32:26.500 144 12557.23 124.95 54960.60 88888.00 2012-05-23 15:32:26.625 144 12557.20 124.95 54960.62 88888.00 2012-05-23 15:32:26.750 144 12557.17 124.97 54960.62 88888.00 2012-05-23 15:32:26.875 144 12557.20 124.97 54960.65 88888.00 2012-05-23 15:32:27.000 144 12557.20 124.97 54960.65 88888.00 2012-05-23 15:32:27.125 144 12557.25 124.95 54960.68 88888.00 2012-05-23 15:32:27.250 144 12557.20 124.92 54960.70 88888.00 2012-05-23 15:32:27.375 144 12557.20 124.97 54960.70 88888.00 2012-05-23 15:32:27.500 144 12557.25 124.97 54960.68 88888.00 2012-05-23 15:32:27.625 144 12557.27 124.97 54960.62 88888.00 2012-05-23 15:32:27.750 144 12557.25 124.97 54960.60 88888.00 2012-05-23 15:32:27.875 144 12557.25 125.00 54960.57 88888.00 2012-05-23 15:32:28.000 144 12557.27 125.03 54960.62 88888.00 2012-05-23 15:32:28.125 144 12557.25 125.03 54960.68 88888.00 2012-05-23 15:32:28.250 144 12557.27 125.00 54960.70 88888.00 2012-05-23 15:32:28.375 144 12557.38 125.03 54960.68 88888.00 2012-05-23 15:32:28.500 144 12557.35 125.03 54960.65 88888.00 2012-05-23 15:32:28.625 144 12557.33 125.00 54960.65 88888.00 2012-05-23 15:32:28.750 144 12557.30 125.00 54960.65 88888.00 2012-05-23 15:32:28.875 144 12557.35 125.03 54960.65 88888.00 2012-05-23 15:32:29.000 144 12557.38 125.03 54960.65 88888.00 2012-05-23 15:32:29.125 144 12557.35 125.03 54960.60 88888.00 2012-05-23 15:32:29.250 144 12557.25 125.03 54960.60 88888.00 2012-05-23 15:32:29.375 144 12557.27 125.05 54960.60 88888.00 2012-05-23 15:32:29.500 144 12557.35 125.03 54960.60 88888.00 2012-05-23 15:32:29.625 144 12557.40 125.05 54960.60 88888.00 2012-05-23 15:32:29.750 144 12557.38 125.00 54960.55 88888.00 2012-05-23 15:32:29.875 144 12557.45 124.97 54960.55 88888.00 2012-05-23 15:32:30.000 144 12557.45 125.00 54960.57 88888.00 2012-05-23 15:32:30.125 144 12557.42 125.05 54960.60 88888.00 2012-05-23 15:32:30.250 144 12557.40 125.03 54960.65 88888.00 2012-05-23 15:32:30.375 144 12557.40 125.03 54960.65 88888.00 2012-05-23 15:32:30.500 144 12557.40 125.03 54960.65 88888.00 2012-05-23 15:32:30.625 144 12557.38 125.05 54960.62 88888.00 2012-05-23 15:32:30.750 144 12557.35 125.05 54960.62 88888.00 2012-05-23 15:32:30.875 144 12557.38 125.05 54960.62 88888.00 2012-05-23 15:32:31.000 144 12557.38 125.05 54960.62 88888.00 2012-05-23 15:32:31.125 144 12557.38 125.10 54960.62 88888.00 2012-05-23 15:32:31.250 144 12557.42 125.10 54960.60 88888.00 2012-05-23 15:32:31.375 144 12557.45 125.10 54960.60 88888.00 2012-05-23 15:32:31.500 144 12557.52 125.10 54960.60 88888.00 2012-05-23 15:32:31.625 144 12557.58 125.10 54960.57 88888.00 2012-05-23 15:32:31.750 144 12557.55 125.10 54960.57 88888.00 2012-05-23 15:32:31.875 144 12557.52 125.10 54960.57 88888.00 2012-05-23 15:32:32.000 144 12557.48 125.12 54960.57 88888.00 2012-05-23 15:32:32.125 144 12557.45 125.15 54960.60 88888.00 2012-05-23 15:32:32.250 144 12557.42 125.15 54960.62 88888.00 2012-05-23 15:32:32.375 144 12557.48 125.17 54960.62 88888.00 2012-05-23 15:32:32.500 144 12557.50 125.15 54960.62 88888.00 2012-05-23 15:32:32.625 144 12557.48 125.17 54960.65 88888.00 2012-05-23 15:32:32.750 144 12557.40 125.17 54960.60 88888.00 2012-05-23 15:32:32.875 144 12557.35 125.17 54960.57 88888.00 2012-05-23 15:32:33.000 144 12557.42 125.20 54960.60 88888.00 2012-05-23 15:32:33.125 144 12557.45 125.20 54960.55 88888.00 2012-05-23 15:32:33.250 144 12557.48 125.20 54960.57 88888.00 2012-05-23 15:32:33.375 144 12557.45 125.20 54960.60 88888.00 2012-05-23 15:32:33.500 144 12557.45 125.25 54960.62 88888.00 2012-05-23 15:32:33.625 144 12557.48 125.28 54960.65 88888.00 2012-05-23 15:32:33.750 144 12557.48 125.28 54960.62 88888.00 2012-05-23 15:32:33.875 144 12557.50 125.28 54960.60 88888.00 2012-05-23 15:32:34.000 144 12557.52 125.28 54960.57 88888.00 2012-05-23 15:32:34.125 144 12557.48 125.33 54960.60 88888.00 2012-05-23 15:32:34.250 144 12557.42 125.33 54960.62 88888.00 2012-05-23 15:32:34.375 144 12557.42 125.33 54960.62 88888.00 2012-05-23 15:32:34.500 144 12557.42 125.33 54960.60 88888.00 2012-05-23 15:32:34.625 144 12557.33 125.35 54960.62 88888.00 2012-05-23 15:32:34.750 144 12557.35 125.38 54960.60 88888.00 2012-05-23 15:32:34.875 144 12557.45 125.40 54960.55 88888.00 2012-05-23 15:32:35.000 144 12557.50 125.42 54960.55 88888.00 2012-05-23 15:32:35.125 144 12557.50 125.42 54960.55 88888.00 2012-05-23 15:32:35.250 144 12557.48 125.42 54960.57 88888.00 2012-05-23 15:32:35.375 144 12557.48 125.42 54960.57 88888.00 2012-05-23 15:32:35.500 144 12557.45 125.45 54960.60 88888.00 2012-05-23 15:32:35.625 144 12557.42 125.42 54960.57 88888.00 2012-05-23 15:32:35.750 144 12557.48 125.47 54960.53 88888.00 2012-05-23 15:32:35.875 144 12557.50 125.50 54960.50 88888.00 2012-05-23 15:32:36.000 144 12557.45 125.47 54960.53 88888.00 2012-05-23 15:32:36.125 144 12557.45 125.50 54960.55 88888.00 2012-05-23 15:32:36.250 144 12557.50 125.53 54960.55 88888.00 2012-05-23 15:32:36.375 144 12557.55 125.53 54960.53 88888.00 2012-05-23 15:32:36.500 144 12557.52 125.53 54960.50 88888.00 2012-05-23 15:32:36.625 144 12557.50 125.53 54960.53 88888.00 2012-05-23 15:32:36.750 144 12557.52 125.55 54960.53 88888.00 2012-05-23 15:32:36.875 144 12557.60 125.55 54960.53 88888.00 2012-05-23 15:32:37.000 144 12557.58 125.58 54960.55 88888.00 2012-05-23 15:32:37.125 144 12557.52 125.60 54960.55 88888.00 2012-05-23 15:32:37.250 144 12557.52 125.60 54960.57 88888.00 2012-05-23 15:32:37.375 144 12557.58 125.58 54960.55 88888.00 2012-05-23 15:32:37.500 144 12557.60 125.58 54960.53 88888.00 2012-05-23 15:32:37.625 144 12557.60 125.58 54960.50 88888.00 2012-05-23 15:32:37.750 144 12557.58 125.60 54960.47 88888.00 2012-05-23 15:32:37.875 144 12557.55 125.62 54960.53 88888.00 2012-05-23 15:32:38.000 144 12557.60 125.62 54960.55 88888.00 2012-05-23 15:32:38.125 144 12557.60 125.60 54960.57 88888.00 2012-05-23 15:32:38.250 144 12557.55 125.62 54960.60 88888.00 2012-05-23 15:32:38.375 144 12557.52 125.62 54960.60 88888.00 2012-05-23 15:32:38.500 144 12557.55 125.65 54960.60 88888.00 2012-05-23 15:32:38.625 144 12557.65 125.67 54960.62 88888.00 2012-05-23 15:32:38.750 144 12557.67 125.65 54960.60 88888.00 2012-05-23 15:32:38.875 144 12557.67 125.65 54960.60 88888.00 2012-05-23 15:32:39.000 144 12557.67 125.65 54960.60 88888.00 2012-05-23 15:32:39.125 144 12557.70 125.67 54960.62 88888.00 2012-05-23 15:32:39.250 144 12557.67 125.62 54960.57 88888.00 2012-05-23 15:32:39.375 144 12557.70 125.62 54960.53 88888.00 2012-05-23 15:32:39.500 144 12557.75 125.62 54960.55 88888.00 2012-05-23 15:32:39.625 144 12557.80 125.67 54960.60 88888.00 2012-05-23 15:32:39.750 144 12557.77 125.67 54960.60 88888.00 2012-05-23 15:32:39.875 144 12557.80 125.70 54960.57 88888.00 2012-05-23 15:32:40.000 144 12557.83 125.67 54960.57 88888.00 2012-05-23 15:32:40.125 144 12557.77 125.67 54960.62 88888.00 2012-05-23 15:32:40.250 144 12557.83 125.65 54960.65 88888.00 2012-05-23 15:32:40.375 144 12557.85 125.67 54960.62 88888.00 2012-05-23 15:32:40.500 144 12557.85 125.72 54960.62 88888.00 2012-05-23 15:32:40.625 144 12557.88 125.72 54960.60 88888.00 2012-05-23 15:32:40.750 144 12557.85 125.72 54960.62 88888.00 2012-05-23 15:32:40.875 144 12557.85 125.75 54960.68 88888.00 2012-05-23 15:32:41.000 144 12557.85 125.75 54960.65 88888.00 2012-05-23 15:32:41.125 144 12557.90 125.78 54960.62 88888.00 2012-05-23 15:32:41.250 144 12557.92 125.75 54960.62 88888.00 2012-05-23 15:32:41.375 144 12557.95 125.80 54960.62 88888.00 2012-05-23 15:32:41.500 144 12557.92 125.80 54960.60 88888.00 2012-05-23 15:32:41.625 144 12557.92 125.80 54960.62 88888.00 2012-05-23 15:32:41.750 144 12557.98 125.80 54960.57 88888.00 2012-05-23 15:32:41.875 144 12557.98 125.83 54960.55 88888.00 2012-05-23 15:32:42.000 144 12558.00 125.83 54960.57 88888.00 2012-05-23 15:32:42.125 144 12558.00 125.83 54960.57 88888.00 2012-05-23 15:32:42.250 144 12558.02 125.85 54960.60 88888.00 2012-05-23 15:32:42.375 144 12558.10 125.85 54960.57 88888.00 2012-05-23 15:32:42.500 144 12558.05 125.88 54960.57 88888.00 2012-05-23 15:32:42.625 144 12558.00 125.88 54960.57 88888.00 2012-05-23 15:32:42.750 144 12558.00 125.90 54960.57 88888.00 2012-05-23 15:32:42.875 144 12558.00 125.95 54960.55 88888.00 2012-05-23 15:32:43.000 144 12557.98 125.95 54960.55 88888.00 2012-05-23 15:32:43.125 144 12557.98 126.00 54960.60 88888.00 2012-05-23 15:32:43.250 144 12558.00 126.00 54960.55 88888.00 2012-05-23 15:32:43.375 144 12558.05 126.00 54960.57 88888.00 2012-05-23 15:32:43.500 144 12558.05 126.00 54960.57 88888.00 2012-05-23 15:32:43.625 144 12558.05 125.95 54960.55 88888.00 2012-05-23 15:32:43.750 144 12558.05 125.92 54960.55 88888.00 2012-05-23 15:32:43.875 144 12558.10 125.97 54960.55 88888.00 2012-05-23 15:32:44.000 144 12558.12 126.05 54960.55 88888.00 2012-05-23 15:32:44.125 144 12558.10 126.03 54960.57 88888.00 2012-05-23 15:32:44.250 144 12558.10 125.97 54960.55 88888.00 2012-05-23 15:32:44.375 144 12558.12 126.00 54960.57 88888.00 2012-05-23 15:32:44.500 144 12558.17 126.03 54960.55 88888.00 2012-05-23 15:32:44.625 144 12558.20 126.03 54960.55 88888.00 2012-05-23 15:32:44.750 144 12558.15 126.00 54960.53 88888.00 2012-05-23 15:32:44.875 144 12558.12 125.97 54960.53 88888.00 2012-05-23 15:32:45.000 144 12558.12 126.00 54960.53 88888.00 2012-05-23 15:32:45.125 144 12558.20 126.05 54960.53 88888.00 2012-05-23 15:32:45.250 144 12558.23 126.05 54960.53 88888.00 2012-05-23 15:32:45.375 144 12558.25 126.05 54960.50 88888.00 2012-05-23 15:32:45.500 144 12558.20 126.10 54960.50 88888.00 2012-05-23 15:32:45.625 144 12558.23 126.10 54960.50 88888.00 2012-05-23 15:32:45.750 144 12558.27 126.10 54960.50 88888.00 2012-05-23 15:32:45.875 144 12558.30 126.12 54960.53 88888.00 2012-05-23 15:32:46.000 144 12558.33 126.12 54960.53 88888.00 2012-05-23 15:32:46.125 144 12558.27 126.12 54960.53 88888.00 2012-05-23 15:32:46.250 144 12558.27 126.12 54960.53 88888.00 2012-05-23 15:32:46.375 144 12558.35 126.17 54960.50 88888.00 2012-05-23 15:32:46.500 144 12558.40 126.15 54960.50 88888.00 2012-05-23 15:32:46.625 144 12558.40 126.15 54960.53 88888.00 2012-05-23 15:32:46.750 144 12558.38 126.17 54960.53 88888.00 2012-05-23 15:32:46.875 144 12558.38 126.20 54960.55 88888.00 2012-05-23 15:32:47.000 144 12558.38 126.20 54960.50 88888.00 2012-05-23 15:32:47.125 144 12558.40 126.17 54960.50 88888.00 2012-05-23 15:32:47.250 144 12558.38 126.12 54960.50 88888.00 2012-05-23 15:32:47.375 144 12558.38 126.12 54960.50 88888.00 2012-05-23 15:32:47.500 144 12558.40 126.12 54960.50 88888.00 2012-05-23 15:32:47.625 144 12558.42 126.10 54960.47 88888.00 2012-05-23 15:32:47.750 144 12558.42 126.15 54960.50 88888.00 2012-05-23 15:32:47.875 144 12558.48 126.17 54960.53 88888.00 2012-05-23 15:32:48.000 144 12558.42 126.15 54960.50 88888.00 2012-05-23 15:32:48.125 144 12558.45 126.15 54960.53 88888.00 2012-05-23 15:32:48.250 144 12558.48 126.15 54960.47 88888.00 2012-05-23 15:32:48.375 144 12558.50 126.17 54960.47 88888.00 2012-05-23 15:32:48.500 144 12558.50 126.17 54960.50 88888.00 2012-05-23 15:32:48.625 144 12558.50 126.17 54960.50 88888.00 2012-05-23 15:32:48.750 144 12558.52 126.15 54960.50 88888.00 2012-05-23 15:32:48.875 144 12558.55 126.15 54960.47 88888.00 2012-05-23 15:32:49.000 144 12558.52 126.15 54960.45 88888.00 2012-05-23 15:32:49.125 144 12558.55 126.15 54960.47 88888.00 2012-05-23 15:32:49.250 144 12558.55 126.15 54960.47 88888.00 2012-05-23 15:32:49.375 144 12558.58 126.15 54960.45 88888.00 2012-05-23 15:32:49.500 144 12558.60 126.15 54960.47 88888.00 2012-05-23 15:32:49.625 144 12558.62 126.17 54960.47 88888.00 2012-05-23 15:32:49.750 144 12558.67 126.12 54960.43 88888.00 2012-05-23 15:32:49.875 144 12558.67 126.12 54960.43 88888.00 2012-05-23 15:32:50.000 144 12558.73 126.15 54960.45 88888.00 2012-05-23 15:32:50.125 144 12558.70 126.12 54960.43 88888.00 2012-05-23 15:32:50.250 144 12558.67 126.10 54960.43 88888.00 2012-05-23 15:32:50.375 144 12558.75 126.12 54960.43 88888.00 2012-05-23 15:32:50.500 144 12558.83 126.12 54960.45 88888.00 2012-05-23 15:32:50.625 144 12558.88 126.12 54960.45 88888.00 2012-05-23 15:32:50.750 144 12558.80 126.12 54960.47 88888.00 2012-05-23 15:32:50.875 144 12558.73 126.12 54960.50 88888.00 2012-05-23 15:32:51.000 144 12558.75 126.15 54960.50 88888.00 2012-05-23 15:32:51.125 144 12558.77 126.15 54960.50 88888.00 2012-05-23 15:32:51.250 144 12558.73 126.15 54960.47 88888.00 2012-05-23 15:32:51.375 144 12558.85 126.20 54960.50 88888.00 2012-05-23 15:32:51.500 144 12558.92 126.17 54960.50 88888.00 2012-05-23 15:32:51.625 144 12558.92 126.20 54960.47 88888.00 2012-05-23 15:32:51.750 144 12558.88 126.20 54960.45 88888.00 2012-05-23 15:32:51.875 144 12558.85 126.22 54960.45 88888.00 2012-05-23 15:32:52.000 144 12558.85 126.20 54960.45 88888.00 2012-05-23 15:32:52.125 144 12558.92 126.20 54960.47 88888.00 2012-05-23 15:32:52.250 144 12558.90 126.22 54960.47 88888.00 2012-05-23 15:32:52.375 144 12558.92 126.25 54960.47 88888.00 2012-05-23 15:32:52.500 144 12558.98 126.22 54960.45 88888.00 2012-05-23 15:32:52.625 144 12558.98 126.20 54960.45 88888.00 2012-05-23 15:32:52.750 144 12558.90 126.22 54960.47 88888.00 2012-05-23 15:32:52.875 144 12558.88 126.22 54960.47 88888.00 2012-05-23 15:32:53.000 144 12558.88 126.20 54960.45 88888.00 2012-05-23 15:32:53.125 144 12558.88 126.20 54960.47 88888.00 2012-05-23 15:32:53.250 144 12558.92 126.22 54960.47 88888.00 2012-05-23 15:32:53.375 144 12558.98 126.28 54960.47 88888.00 2012-05-23 15:32:53.500 144 12559.00 126.28 54960.47 88888.00 2012-05-23 15:32:53.625 144 12558.88 126.25 54960.47 88888.00 2012-05-23 15:32:53.750 144 12558.92 126.22 54960.45 88888.00 2012-05-23 15:32:53.875 144 12558.95 126.22 54960.43 88888.00 2012-05-23 15:32:54.000 144 12558.98 126.25 54960.45 88888.00 2012-05-23 15:32:54.125 144 12558.90 126.28 54960.43 88888.00 2012-05-23 15:32:54.250 144 12558.85 126.28 54960.47 88888.00 2012-05-23 15:32:54.375 144 12558.95 126.25 54960.47 88888.00 2012-05-23 15:32:54.500 144 12559.02 126.22 54960.47 88888.00 2012-05-23 15:32:54.625 144 12559.05 126.22 54960.47 88888.00 2012-05-23 15:32:54.750 144 12559.00 126.22 54960.47 88888.00 2012-05-23 15:32:54.875 144 12559.00 126.25 54960.47 88888.00 2012-05-23 15:32:55.000 144 12559.08 126.28 54960.47 88888.00 2012-05-23 15:32:55.125 144 12559.12 126.25 54960.47 88888.00 2012-05-23 15:32:55.250 144 12559.10 126.25 54960.47 88888.00 2012-05-23 15:32:55.375 144 12559.05 126.25 54960.45 88888.00 2012-05-23 15:32:55.500 144 12559.00 126.25 54960.47 88888.00 2012-05-23 15:32:55.625 144 12559.05 126.25 54960.45 88888.00 2012-05-23 15:32:55.750 144 12559.12 126.25 54960.47 88888.00 2012-05-23 15:32:55.875 144 12559.17 126.22 54960.53 88888.00 2012-05-23 15:32:56.000 144 12559.15 126.20 54960.50 88888.00 2012-05-23 15:32:56.125 144 12559.15 126.20 54960.50 88888.00 2012-05-23 15:32:56.250 144 12559.15 126.17 54960.53 88888.00 2012-05-23 15:32:56.375 144 12559.20 126.20 54960.53 88888.00 2012-05-23 15:32:56.500 144 12559.17 126.20 54960.55 88888.00 2012-05-23 15:32:56.625 144 12559.10 126.15 54960.50 88888.00 2012-05-23 15:32:56.750 144 12559.15 126.15 54960.53 88888.00 2012-05-23 15:32:56.875 144 12559.15 126.15 54960.55 88888.00 2012-05-23 15:32:57.000 144 12559.17 126.17 54960.53 88888.00 2012-05-23 15:32:57.125 144 12559.15 126.20 54960.57 88888.00 2012-05-23 15:32:57.250 144 12559.08 126.17 54960.60 88888.00 2012-05-23 15:32:57.375 144 12559.12 126.17 54960.60 88888.00 2012-05-23 15:32:57.500 144 12559.12 126.15 54960.57 88888.00 2012-05-23 15:32:57.625 144 12559.10 126.17 54960.60 88888.00 2012-05-23 15:32:57.750 144 12559.12 126.20 54960.55 88888.00 2012-05-23 15:32:57.875 144 12559.12 126.20 54960.55 88888.00 2012-05-23 15:32:58.000 144 12559.08 126.17 54960.55 88888.00 2012-05-23 15:32:58.125 144 12559.08 126.20 54960.55 88888.00 2012-05-23 15:32:58.250 144 12559.05 126.17 54960.53 88888.00 2012-05-23 15:32:58.375 144 12559.15 126.15 54960.57 88888.00 2012-05-23 15:32:58.500 144 12559.12 126.17 54960.55 88888.00 2012-05-23 15:32:58.625 144 12559.10 126.15 54960.55 88888.00 2012-05-23 15:32:58.750 144 12559.10 126.15 54960.55 88888.00 2012-05-23 15:32:58.875 144 12559.12 126.15 54960.55 88888.00 2012-05-23 15:32:59.000 144 12559.17 126.17 54960.57 88888.00 2012-05-23 15:32:59.125 144 12559.15 126.17 54960.60 88888.00 2012-05-23 15:32:59.250 144 12559.10 126.15 54960.57 88888.00 2012-05-23 15:32:59.375 144 12559.12 126.15 54960.57 88888.00 2012-05-23 15:32:59.500 144 12559.12 126.15 54960.55 88888.00 2012-05-23 15:32:59.625 144 12559.15 126.17 54960.53 88888.00 2012-05-23 15:32:59.750 144 12559.17 126.15 54960.55 88888.00 2012-05-23 15:32:59.875 144 12559.17 126.15 54960.60 88888.00 2012-05-23 15:33:00.000 144 12559.20 126.15 54960.57 88888.00 2012-05-23 15:33:00.125 144 12559.23 126.17 54960.57 88888.00 2012-05-23 15:33:00.250 144 12559.17 126.17 54960.57 88888.00 2012-05-23 15:33:00.375 144 12559.17 126.17 54960.57 88888.00 2012-05-23 15:33:00.500 144 12559.20 126.15 54960.57 88888.00 2012-05-23 15:33:00.625 144 12559.25 126.15 54960.60 88888.00 2012-05-23 15:33:00.750 144 12559.23 126.20 54960.57 88888.00 2012-05-23 15:33:00.875 144 12559.23 126.20 54960.60 88888.00 2012-05-23 15:33:01.000 144 12559.25 126.22 54960.60 88888.00 2012-05-23 15:33:01.125 144 12559.23 126.20 54960.57 88888.00 2012-05-23 15:33:01.250 144 12559.15 126.15 54960.57 88888.00 2012-05-23 15:33:01.375 144 12559.17 126.15 54960.57 88888.00 2012-05-23 15:33:01.500 144 12559.23 126.20 54960.57 88888.00 2012-05-23 15:33:01.625 144 12559.25 126.22 54960.65 88888.00 2012-05-23 15:33:01.750 144 12559.25 126.22 54960.68 88888.00 2012-05-23 15:33:01.875 144 12559.27 126.15 54960.68 88888.00 2012-05-23 15:33:02.000 144 12559.27 126.12 54960.65 88888.00 2012-05-23 15:33:02.125 144 12559.25 126.17 54960.70 88888.00 2012-05-23 15:33:02.250 144 12559.17 126.17 54960.70 88888.00 2012-05-23 15:33:02.375 144 12559.17 126.15 54960.70 88888.00 2012-05-23 15:33:02.500 144 12559.17 126.15 54960.70 88888.00 2012-05-23 15:33:02.625 144 12559.15 126.17 54960.70 88888.00 2012-05-23 15:33:02.750 144 12559.15 126.20 54960.75 88888.00 2012-05-23 15:33:02.875 144 12559.17 126.20 54960.72 88888.00 2012-05-23 15:33:03.000 144 12559.17 126.20 54960.68 88888.00 2012-05-23 15:33:03.125 144 12559.20 126.20 54960.70 88888.00 2012-05-23 15:33:03.250 144 12559.17 126.20 54960.70 88888.00 2012-05-23 15:33:03.375 144 12559.17 126.22 54960.70 88888.00 2012-05-23 15:33:03.500 144 12559.20 126.22 54960.68 88888.00 2012-05-23 15:33:03.625 144 12559.17 126.20 54960.68 88888.00 2012-05-23 15:33:03.750 144 12559.17 126.20 54960.68 88888.00 2012-05-23 15:33:03.875 144 12559.15 126.20 54960.68 88888.00 2012-05-23 15:33:04.000 144 12559.12 126.20 54960.70 88888.00 2012-05-23 15:33:04.125 144 12559.15 126.20 54960.72 88888.00 2012-05-23 15:33:04.250 144 12559.12 126.17 54960.75 88888.00 2012-05-23 15:33:04.375 144 12559.17 126.20 54960.75 88888.00 2012-05-23 15:33:04.500 144 12559.17 126.25 54960.78 88888.00 2012-05-23 15:33:04.625 144 12559.17 126.22 54960.78 88888.00 2012-05-23 15:33:04.750 144 12559.17 126.20 54960.75 88888.00 2012-05-23 15:33:04.875 144 12559.17 126.20 54960.75 88888.00 2012-05-23 15:33:05.000 144 12559.15 126.22 54960.72 88888.00 2012-05-23 15:33:05.125 144 12559.17 126.22 54960.72 88888.00 2012-05-23 15:33:05.250 144 12559.20 126.20 54960.75 88888.00 2012-05-23 15:33:05.375 144 12559.25 126.20 54960.72 88888.00 2012-05-23 15:33:05.500 144 12559.27 126.17 54960.70 88888.00 2012-05-23 15:33:05.625 144 12559.27 126.20 54960.75 88888.00 2012-05-23 15:33:05.750 144 12559.25 126.22 54960.80 88888.00 2012-05-23 15:33:05.875 144 12559.25 126.20 54960.78 88888.00 2012-05-23 15:33:06.000 144 12559.27 126.17 54960.75 88888.00 2012-05-23 15:33:06.125 144 12559.25 126.17 54960.75 88888.00 2012-05-23 15:33:06.250 144 12559.23 126.17 54960.80 88888.00 2012-05-23 15:33:06.375 144 12559.25 126.20 54960.82 88888.00 2012-05-23 15:33:06.500 144 12559.23 126.15 54960.82 88888.00 2012-05-23 15:33:06.625 144 12559.25 126.17 54960.82 88888.00 2012-05-23 15:33:06.750 144 12559.27 126.20 54960.82 88888.00 2012-05-23 15:33:06.875 144 12559.27 126.15 54960.82 88888.00 2012-05-23 15:33:07.000 144 12559.23 126.15 54960.80 88888.00 2012-05-23 15:33:07.125 144 12559.20 126.17 54960.80 88888.00 2012-05-23 15:33:07.250 144 12559.20 126.17 54960.82 88888.00 2012-05-23 15:33:07.375 144 12559.27 126.20 54960.82 88888.00 2012-05-23 15:33:07.500 144 12559.25 126.17 54960.82 88888.00 2012-05-23 15:33:07.625 144 12559.15 126.17 54960.82 88888.00 2012-05-23 15:33:07.750 144 12559.17 126.17 54960.85 88888.00 2012-05-23 15:33:07.875 144 12559.20 126.15 54960.88 88888.00 2012-05-23 15:33:08.000 144 12559.20 126.17 54960.85 88888.00 2012-05-23 15:33:08.125 144 12559.20 126.20 54960.85 88888.00 2012-05-23 15:33:08.250 144 12559.17 126.22 54960.88 88888.00 2012-05-23 15:33:08.375 144 12559.23 126.25 54960.88 88888.00 2012-05-23 15:33:08.500 144 12559.23 126.20 54960.88 88888.00 2012-05-23 15:33:08.625 144 12559.17 126.20 54960.88 88888.00 2012-05-23 15:33:08.750 144 12559.15 126.22 54960.88 88888.00 2012-05-23 15:33:08.875 144 12559.20 126.25 54960.90 88888.00 2012-05-23 15:33:09.000 144 12559.23 126.28 54960.88 88888.00 2012-05-23 15:33:09.125 144 12559.20 126.28 54960.88 88888.00 2012-05-23 15:33:09.250 144 12559.15 126.25 54960.90 88888.00 2012-05-23 15:33:09.375 144 12559.20 126.22 54960.90 88888.00 2012-05-23 15:33:09.500 144 12559.20 126.22 54960.90 88888.00 2012-05-23 15:33:09.625 144 12559.15 126.25 54960.88 88888.00 2012-05-23 15:33:09.750 144 12559.20 126.25 54960.88 88888.00 2012-05-23 15:33:09.875 144 12559.20 126.28 54960.88 88888.00 2012-05-23 15:33:10.000 144 12559.20 126.25 54960.88 88888.00 2012-05-23 15:33:10.125 144 12559.23 126.28 54960.93 88888.00 2012-05-23 15:33:10.250 144 12559.23 126.30 54960.95 88888.00 2012-05-23 15:33:10.375 144 12559.23 126.33 54960.93 88888.00 2012-05-23 15:33:10.500 144 12559.20 126.33 54960.93 88888.00 2012-05-23 15:33:10.625 144 12559.20 126.35 54960.93 88888.00 2012-05-23 15:33:10.750 144 12559.23 126.33 54960.93 88888.00 2012-05-23 15:33:10.875 144 12559.20 126.30 54960.93 88888.00 2012-05-23 15:33:11.000 144 12559.17 126.33 54960.90 88888.00 2012-05-23 15:33:11.125 144 12559.15 126.30 54960.93 88888.00 2012-05-23 15:33:11.250 144 12559.15 126.28 54960.93 88888.00 2012-05-23 15:33:11.375 144 12559.20 126.25 54960.93 88888.00 2012-05-23 15:33:11.500 144 12559.23 126.25 54960.93 88888.00 2012-05-23 15:33:11.625 144 12559.20 126.25 54960.97 88888.00 2012-05-23 15:33:11.750 144 12559.23 126.25 54960.97 88888.00 2012-05-23 15:33:11.875 144 12559.25 126.22 54960.97 88888.00 2012-05-23 15:33:12.000 144 12559.23 126.25 54960.95 88888.00 2012-05-23 15:33:12.125 144 12559.20 126.25 54960.97 88888.00 2012-05-23 15:33:12.250 144 12559.15 126.22 54961.00 88888.00 2012-05-23 15:33:12.375 144 12559.17 126.25 54961.00 88888.00 2012-05-23 15:33:12.500 144 12559.25 126.25 54960.97 88888.00 2012-05-23 15:33:12.625 144 12559.27 126.25 54960.97 88888.00 2012-05-23 15:33:12.750 144 12559.30 126.30 54961.00 88888.00 2012-05-23 15:33:12.875 144 12559.33 126.33 54961.05 88888.00 2012-05-23 15:33:13.000 144 12559.30 126.30 54961.03 88888.00 2012-05-23 15:33:13.125 144 12559.35 126.33 54961.03 88888.00 2012-05-23 15:33:13.250 144 12559.33 126.33 54961.00 88888.00 2012-05-23 15:33:13.375 144 12559.35 126.30 54961.03 88888.00 2012-05-23 15:33:13.500 144 12559.35 126.35 54961.03 88888.00 2012-05-23 15:33:13.625 144 12559.35 126.33 54961.03 88888.00 2012-05-23 15:33:13.750 144 12559.35 126.33 54960.97 88888.00 2012-05-23 15:33:13.875 144 12559.40 126.33 54960.97 88888.00 2012-05-23 15:33:14.000 144 12559.45 126.30 54960.97 88888.00 2012-05-23 15:33:14.125 144 12559.38 126.30 54960.97 88888.00 2012-05-23 15:33:14.250 144 12559.30 126.30 54960.97 88888.00 2012-05-23 15:33:14.375 144 12559.35 126.33 54961.03 88888.00 2012-05-23 15:33:14.500 144 12559.30 126.35 54961.03 88888.00 2012-05-23 15:33:14.625 144 12559.27 126.35 54961.05 88888.00 2012-05-23 15:33:14.750 144 12559.27 126.30 54961.05 88888.00 2012-05-23 15:33:14.875 144 12559.23 126.30 54961.05 88888.00 2012-05-23 15:33:15.000 144 12559.15 126.33 54961.05 88888.00 2012-05-23 15:33:15.125 144 12559.20 126.33 54961.05 88888.00 2012-05-23 15:33:15.250 144 12559.25 126.30 54961.05 88888.00 2012-05-23 15:33:15.375 144 12559.25 126.33 54961.05 88888.00 2012-05-23 15:33:15.500 144 12559.25 126.33 54961.03 88888.00 2012-05-23 15:33:15.625 144 12559.25 126.38 54961.00 88888.00 2012-05-23 15:33:15.750 144 12559.27 126.38 54961.03 88888.00 2012-05-23 15:33:15.875 144 12559.25 126.35 54961.03 88888.00 2012-05-23 15:33:16.000 144 12559.35 126.33 54961.03 88888.00 2012-05-23 15:33:16.125 144 12559.30 126.33 54961.03 88888.00 2012-05-23 15:33:16.250 144 12559.23 126.33 54961.05 88888.00 2012-05-23 15:33:16.375 144 12559.30 126.38 54961.05 88888.00 2012-05-23 15:33:16.500 144 12559.35 126.38 54961.10 88888.00 2012-05-23 15:33:16.625 144 12559.30 126.38 54961.10 88888.00 2012-05-23 15:33:16.750 144 12559.35 126.40 54961.10 88888.00 2012-05-23 15:33:16.875 144 12559.38 126.38 54961.07 88888.00 2012-05-23 15:33:17.000 144 12559.35 126.38 54961.07 88888.00 2012-05-23 15:33:17.125 144 12559.38 126.38 54961.10 88888.00 2012-05-23 15:33:17.250 144 12559.35 126.35 54961.10 88888.00 2012-05-23 15:33:17.375 144 12559.35 126.38 54961.10 88888.00 2012-05-23 15:33:17.500 144 12559.33 126.38 54961.15 88888.00 2012-05-23 15:33:17.625 144 12559.30 126.38 54961.12 88888.00 2012-05-23 15:33:17.750 144 12559.35 126.38 54961.10 88888.00 2012-05-23 15:33:17.875 144 12559.35 126.40 54961.10 88888.00 2012-05-23 15:33:18.000 144 12559.40 126.38 54961.12 88888.00 2012-05-23 15:33:18.125 144 12559.38 126.35 54961.12 88888.00 2012-05-23 15:33:18.250 144 12559.33 126.33 54961.12 88888.00 2012-05-23 15:33:18.375 144 12559.25 126.35 54961.10 88888.00 2012-05-23 15:33:18.500 144 12559.27 126.35 54961.12 88888.00 2012-05-23 15:33:18.625 144 12559.30 126.35 54961.12 88888.00 2012-05-23 15:33:18.750 144 12559.30 126.33 54961.10 88888.00 2012-05-23 15:33:18.875 144 12559.35 126.35 54961.10 88888.00 2012-05-23 15:33:19.000 144 12559.42 126.33 54961.12 88888.00 2012-05-23 15:33:19.125 144 12559.50 126.30 54961.15 88888.00 2012-05-23 15:33:19.250 144 12559.50 126.30 54961.12 88888.00 2012-05-23 15:33:19.375 144 12559.48 126.33 54961.15 88888.00 2012-05-23 15:33:19.500 144 12559.42 126.33 54961.15 88888.00 2012-05-23 15:33:19.625 144 12559.38 126.30 54961.18 88888.00 2012-05-23 15:33:19.750 144 12559.33 126.25 54961.15 88888.00 2012-05-23 15:33:19.875 144 12559.27 126.25 54961.15 88888.00 2012-05-23 15:33:20.000 144 12559.40 126.25 54961.15 88888.00 2012-05-23 15:33:20.125 144 12559.45 126.30 54961.18 88888.00 2012-05-23 15:33:20.250 144 12559.40 126.30 54961.18 88888.00 2012-05-23 15:33:20.375 144 12559.35 126.25 54961.12 88888.00 2012-05-23 15:33:20.500 144 12559.33 126.28 54961.15 88888.00 2012-05-23 15:33:20.625 144 12559.35 126.28 54961.18 88888.00 2012-05-23 15:33:20.750 144 12559.33 126.25 54961.18 88888.00 2012-05-23 15:33:20.875 144 12559.38 126.20 54961.20 88888.00 2012-05-23 15:33:21.000 144 12559.35 126.20 54961.18 88888.00 2012-05-23 15:33:21.125 144 12559.33 126.15 54961.15 88888.00 2012-05-23 15:33:21.250 144 12559.40 126.15 54961.20 88888.00 2012-05-23 15:33:21.375 144 12559.45 126.17 54961.20 88888.00 2012-05-23 15:33:21.500 144 12559.45 126.22 54961.20 88888.00 2012-05-23 15:33:21.625 144 12559.45 126.20 54961.18 88888.00 2012-05-23 15:33:21.750 144 12559.48 126.20 54961.12 88888.00 2012-05-23 15:33:21.875 144 12559.50 126.22 54961.15 88888.00 2012-05-23 15:33:22.000 144 12559.50 126.22 54961.15 88888.00 2012-05-23 15:33:22.125 144 12559.52 126.20 54961.15 88888.00 2012-05-23 15:33:22.250 144 12559.58 126.17 54961.15 88888.00 2012-05-23 15:33:22.375 144 12559.58 126.20 54961.15 88888.00 2012-05-23 15:33:22.500 144 12559.55 126.22 54961.12 88888.00 2012-05-23 15:33:22.625 144 12559.58 126.22 54961.12 88888.00 2012-05-23 15:33:22.750 144 12559.58 126.25 54961.15 88888.00 2012-05-23 15:33:22.875 144 12559.60 126.25 54961.18 88888.00 2012-05-23 15:33:23.000 144 12559.60 126.22 54961.12 88888.00 2012-05-23 15:33:23.125 144 12559.65 126.22 54961.12 88888.00 2012-05-23 15:33:23.250 144 12559.60 126.17 54961.12 88888.00 2012-05-23 15:33:23.375 144 12559.60 126.17 54961.12 88888.00 2012-05-23 15:33:23.500 144 12559.62 126.20 54961.18 88888.00 2012-05-23 15:33:23.625 144 12559.70 126.22 54961.18 88888.00 2012-05-23 15:33:23.750 144 12559.73 126.22 54961.20 88888.00 2012-05-23 15:33:23.875 144 12559.73 126.22 54961.18 88888.00 2012-05-23 15:33:24.000 144 12559.73 126.20 54961.20 88888.00 2012-05-23 15:33:24.125 144 12559.73 126.20 54961.22 88888.00 2012-05-23 15:33:24.250 144 12559.67 126.17 54961.20 88888.00 2012-05-23 15:33:24.375 144 12559.70 126.20 54961.18 88888.00 2012-05-23 15:33:24.500 144 12559.62 126.17 54961.15 88888.00 2012-05-23 15:33:24.625 144 12559.58 126.15 54961.12 88888.00 2012-05-23 15:33:24.750 144 12559.60 126.15 54961.10 88888.00 2012-05-23 15:33:24.875 144 12559.65 126.17 54961.10 88888.00 2012-05-23 15:33:25.000 144 12559.70 126.22 54961.18 88888.00 2012-05-23 15:33:25.125 144 12559.73 126.22 54961.20 88888.00 2012-05-23 15:33:25.250 144 12559.65 126.22 54961.20 88888.00 2012-05-23 15:33:25.375 144 12559.70 126.22 54961.20 88888.00 2012-05-23 15:33:25.500 144 12559.73 126.20 54961.18 88888.00 2012-05-23 15:33:25.625 144 12559.70 126.17 54961.12 88888.00 2012-05-23 15:33:25.750 144 12559.67 126.20 54961.18 88888.00 2012-05-23 15:33:25.875 144 12559.75 126.20 54961.20 88888.00 2012-05-23 15:33:26.000 144 12559.75 126.20 54961.20 88888.00 2012-05-23 15:33:26.125 144 12559.73 126.20 54961.25 88888.00 2012-05-23 15:33:26.250 144 12559.62 126.20 54961.22 88888.00 2012-05-23 15:33:26.375 144 12559.60 126.20 54961.22 88888.00 2012-05-23 15:33:26.500 144 12559.67 126.20 54961.22 88888.00 2012-05-23 15:33:26.625 144 12559.70 126.20 54961.28 88888.00 2012-05-23 15:33:26.750 144 12559.67 126.20 54961.28 88888.00 2012-05-23 15:33:26.875 144 12559.73 126.20 54961.28 88888.00 2012-05-23 15:33:27.000 144 12559.77 126.20 54961.25 88888.00 2012-05-23 15:33:27.125 144 12559.77 126.22 54961.25 88888.00 2012-05-23 15:33:27.250 144 12559.75 126.25 54961.28 88888.00 2012-05-23 15:33:27.375 144 12559.80 126.22 54961.28 88888.00 2012-05-23 15:33:27.500 144 12559.85 126.20 54961.28 88888.00 2012-05-23 15:33:27.625 144 12559.85 126.20 54961.28 88888.00 2012-05-23 15:33:27.750 144 12559.85 126.20 54961.28 88888.00 2012-05-23 15:33:27.875 144 12559.85 126.20 54961.28 88888.00 2012-05-23 15:33:28.000 144 12559.85 126.17 54961.25 88888.00 2012-05-23 15:33:28.125 144 12559.80 126.15 54961.28 88888.00 2012-05-23 15:33:28.250 144 12559.70 126.12 54961.25 88888.00 2012-05-23 15:33:28.375 144 12559.77 126.15 54961.22 88888.00 2012-05-23 15:33:28.500 144 12559.85 126.17 54961.22 88888.00 2012-05-23 15:33:28.625 144 12559.90 126.17 54961.25 88888.00 2012-05-23 15:33:28.750 144 12559.90 126.17 54961.25 88888.00 2012-05-23 15:33:28.875 144 12559.88 126.17 54961.25 88888.00 2012-05-23 15:33:29.000 144 12559.90 126.20 54961.28 88888.00 2012-05-23 15:33:29.125 144 12559.98 126.20 54961.25 88888.00 2012-05-23 15:33:29.250 144 12559.95 126.20 54961.22 88888.00 2012-05-23 15:33:29.375 144 12559.90 126.20 54961.22 88888.00 2012-05-23 15:33:29.500 144 12559.85 126.20 54961.25 88888.00 2012-05-23 15:33:29.625 144 12559.85 126.22 54961.25 88888.00 2012-05-23 15:33:29.750 144 12559.83 126.22 54961.25 88888.00 2012-05-23 15:33:29.875 144 12559.83 126.25 54961.25 88888.00 2012-05-23 15:33:30.000 144 12559.88 126.25 54961.28 88888.00 2012-05-23 15:33:30.125 144 12559.88 126.25 54961.30 88888.00 2012-05-23 15:33:30.250 144 12559.83 126.22 54961.28 88888.00 2012-05-23 15:33:30.375 144 12559.80 126.25 54961.22 88888.00 2012-05-23 15:33:30.500 144 12559.83 126.22 54961.20 88888.00 2012-05-23 15:33:30.625 144 12559.85 126.22 54961.22 88888.00 2012-05-23 15:33:30.750 144 12559.88 126.25 54961.22 88888.00 2012-05-23 15:33:30.875 144 12559.88 126.22 54961.20 88888.00 2012-05-23 15:33:31.000 144 12559.85 126.22 54961.20 88888.00 2012-05-23 15:33:31.125 144 12559.85 126.22 54961.22 88888.00 2012-05-23 15:33:31.250 144 12559.83 126.25 54961.22 88888.00 2012-05-23 15:33:31.375 144 12559.85 126.22 54961.20 88888.00 2012-05-23 15:33:31.500 144 12559.83 126.20 54961.15 88888.00 2012-05-23 15:33:31.625 144 12559.85 126.20 54961.22 88888.00 2012-05-23 15:33:31.750 144 12559.85 126.20 54961.25 88888.00 2012-05-23 15:33:31.875 144 12559.83 126.20 54961.25 88888.00 2012-05-23 15:33:32.000 144 12559.80 126.20 54961.20 88888.00 2012-05-23 15:33:32.125 144 12559.88 126.22 54961.22 88888.00 2012-05-23 15:33:32.250 144 12559.85 126.22 54961.22 88888.00 2012-05-23 15:33:32.375 144 12559.85 126.22 54961.22 88888.00 2012-05-23 15:33:32.500 144 12559.77 126.20 54961.22 88888.00 2012-05-23 15:33:32.625 144 12559.77 126.17 54961.25 88888.00 2012-05-23 15:33:32.750 144 12559.83 126.17 54961.25 88888.00 2012-05-23 15:33:32.875 144 12559.83 126.15 54961.22 88888.00 2012-05-23 15:33:33.000 144 12559.75 126.15 54961.22 88888.00 2012-05-23 15:33:33.125 144 12559.77 126.15 54961.28 88888.00 2012-05-23 15:33:33.250 144 12559.75 126.17 54961.28 88888.00 2012-05-23 15:33:33.375 144 12559.77 126.15 54961.25 88888.00 2012-05-23 15:33:33.500 144 12559.80 126.17 54961.22 88888.00 2012-05-23 15:33:33.625 144 12559.80 126.17 54961.22 88888.00 2012-05-23 15:33:33.750 144 12559.77 126.17 54961.22 88888.00 2012-05-23 15:33:33.875 144 12559.85 126.22 54961.22 88888.00 2012-05-23 15:33:34.000 144 12559.88 126.20 54961.25 88888.00 2012-05-23 15:33:34.125 144 12559.85 126.20 54961.30 88888.00 2012-05-23 15:33:34.250 144 12559.77 126.12 54961.30 88888.00 2012-05-23 15:33:34.375 144 12559.80 126.12 54961.28 88888.00 2012-05-23 15:33:34.500 144 12559.80 126.12 54961.28 88888.00 2012-05-23 15:33:34.625 144 12559.85 126.15 54961.30 88888.00 2012-05-23 15:33:34.750 144 12559.88 126.15 54961.30 88888.00 2012-05-23 15:33:34.875 144 12559.83 126.15 54961.30 88888.00 2012-05-23 15:33:35.000 144 12559.77 126.10 54961.28 88888.00 2012-05-23 15:33:35.125 144 12559.77 126.08 54961.28 88888.00 2012-05-23 15:33:35.250 144 12559.77 126.10 54961.32 88888.00 2012-05-23 15:33:35.375 144 12559.80 126.10 54961.32 88888.00 2012-05-23 15:33:35.500 144 12559.75 126.12 54961.32 88888.00 2012-05-23 15:33:35.625 144 12559.75 126.08 54961.32 88888.00 2012-05-23 15:33:35.750 144 12559.77 126.08 54961.30 88888.00 2012-05-23 15:33:35.875 144 12559.75 126.08 54961.32 88888.00 2012-05-23 15:33:36.000 144 12559.67 126.08 54961.32 88888.00 2012-05-23 15:33:36.125 144 12559.67 126.10 54961.32 88888.00 2012-05-23 15:33:36.250 144 12559.67 126.05 54961.32 88888.00 2012-05-23 15:33:36.375 144 12559.73 126.05 54961.35 88888.00 2012-05-23 15:33:36.500 144 12559.75 126.08 54961.35 88888.00 2012-05-23 15:33:36.625 144 12559.75 126.05 54961.35 88888.00 2012-05-23 15:33:36.750 144 12559.77 126.05 54961.38 88888.00 2012-05-23 15:33:36.875 144 12559.80 126.08 54961.38 88888.00 2012-05-23 15:33:37.000 144 12559.75 126.03 54961.32 88888.00 2012-05-23 15:33:37.125 144 12559.80 126.00 54961.35 88888.00 2012-05-23 15:33:37.250 144 12559.83 126.00 54961.35 88888.00 2012-05-23 15:33:37.375 144 12559.83 126.00 54961.40 88888.00 2012-05-23 15:33:37.500 144 12559.75 126.00 54961.40 88888.00 2012-05-23 15:33:37.625 144 12559.77 126.00 54961.40 88888.00 2012-05-23 15:33:37.750 144 12559.85 126.03 54961.35 88888.00 2012-05-23 15:33:37.875 144 12559.88 125.95 54961.35 88888.00 2012-05-23 15:33:38.000 144 12559.88 125.95 54961.35 88888.00 2012-05-23 15:33:38.125 144 12559.80 125.97 54961.35 88888.00 2012-05-23 15:33:38.250 144 12559.77 125.92 54961.30 88888.00 2012-05-23 15:33:38.375 144 12559.73 125.95 54961.32 88888.00 2012-05-23 15:33:38.500 144 12559.73 125.92 54961.32 88888.00 2012-05-23 15:33:38.625 144 12559.73 125.88 54961.35 88888.00 2012-05-23 15:33:38.750 144 12559.77 125.90 54961.32 88888.00 2012-05-23 15:33:38.875 144 12559.80 125.95 54961.38 88888.00 2012-05-23 15:33:39.000 144 12559.80 125.90 54961.32 88888.00 2012-05-23 15:33:39.125 144 12559.83 125.88 54961.35 88888.00 2012-05-23 15:33:39.250 144 12559.83 125.88 54961.35 88888.00 2012-05-23 15:33:39.375 144 12559.85 125.90 54961.32 88888.00 2012-05-23 15:33:39.500 144 12559.85 125.85 54961.32 88888.00 2012-05-23 15:33:39.625 144 12559.88 125.83 54961.28 88888.00 2012-05-23 15:33:39.750 144 12559.85 125.85 54961.30 88888.00 2012-05-23 15:33:39.875 144 12559.85 125.88 54961.28 88888.00 2012-05-23 15:33:40.000 144 12559.80 125.88 54961.28 88888.00 2012-05-23 15:33:40.125 144 12559.85 125.85 54961.25 88888.00 2012-05-23 15:33:40.250 144 12559.88 125.85 54961.28 88888.00 2012-05-23 15:33:40.375 144 12559.92 125.83 54961.28 88888.00 2012-05-23 15:33:40.500 144 12559.85 125.80 54961.25 88888.00 2012-05-23 15:33:40.625 144 12559.83 125.83 54961.28 88888.00 2012-05-23 15:33:40.750 144 12559.90 125.83 54961.25 88888.00 2012-05-23 15:33:40.875 144 12559.88 125.83 54961.28 88888.00 2012-05-23 15:33:41.000 144 12559.85 125.80 54961.28 88888.00 2012-05-23 15:33:41.125 144 12559.85 125.78 54961.30 88888.00 2012-05-23 15:33:41.250 144 12559.90 125.78 54961.28 88888.00 2012-05-23 15:33:41.375 144 12560.00 125.75 54961.30 88888.00 2012-05-23 15:33:41.500 144 12560.00 125.72 54961.28 88888.00 2012-05-23 15:33:41.625 144 12559.95 125.72 54961.25 88888.00 2012-05-23 15:33:41.750 144 12559.95 125.78 54961.22 88888.00 2012-05-23 15:33:41.875 144 12560.00 125.75 54961.22 88888.00 2012-05-23 15:33:42.000 144 12560.00 125.72 54961.22 88888.00 2012-05-23 15:33:42.125 144 12560.00 125.67 54961.22 88888.00 2012-05-23 15:33:42.250 144 12560.00 125.67 54961.20 88888.00 2012-05-23 15:33:42.375 144 12559.98 125.70 54961.22 88888.00 2012-05-23 15:33:42.500 144 12559.98 125.70 54961.22 88888.00 2012-05-23 15:33:42.625 144 12560.00 125.62 54961.25 88888.00 2012-05-23 15:33:42.750 144 12560.05 125.62 54961.22 88888.00 2012-05-23 15:33:42.875 144 12560.02 125.60 54961.18 88888.00 2012-05-23 15:33:43.000 144 12559.98 125.60 54961.20 88888.00 2012-05-23 15:33:43.125 144 12560.02 125.62 54961.25 88888.00 2012-05-23 15:33:43.250 144 12560.02 125.60 54961.22 88888.00 2012-05-23 15:33:43.375 144 12560.05 125.58 54961.25 88888.00 2012-05-23 15:33:43.500 144 12560.05 125.60 54961.20 88888.00 2012-05-23 15:33:43.625 144 12560.17 125.60 54961.25 88888.00 2012-05-23 15:33:43.750 144 12560.23 125.60 54961.22 88888.00 2012-05-23 15:33:43.875 144 12560.23 125.60 54961.25 88888.00 2012-05-23 15:33:44.000 144 12560.20 125.55 54961.22 88888.00 2012-05-23 15:33:44.125 144 12560.23 125.53 54961.22 88888.00 2012-05-23 15:33:44.250 144 12560.17 125.53 54961.22 88888.00 2012-05-23 15:33:44.375 144 12560.17 125.53 54961.20 88888.00 2012-05-23 15:33:44.500 144 12560.17 125.50 54961.20 88888.00 2012-05-23 15:33:44.625 144 12560.20 125.47 54961.20 88888.00 2012-05-23 15:33:44.750 144 12560.17 125.42 54961.22 88888.00 2012-05-23 15:33:44.875 144 12560.25 125.42 54961.20 88888.00 2012-05-23 15:33:45.000 144 12560.33 125.45 54961.20 88888.00 2012-05-23 15:33:45.125 144 12560.33 125.40 54961.22 88888.00 2012-05-23 15:33:45.250 144 12560.38 125.35 54961.22 88888.00 2012-05-23 15:33:45.375 144 12560.38 125.38 54961.25 88888.00 2012-05-23 15:33:45.500 144 12560.35 125.38 54961.25 88888.00 2012-05-23 15:33:45.625 144 12560.35 125.38 54961.20 88888.00 2012-05-23 15:33:45.750 144 12560.33 125.40 54961.20 88888.00 2012-05-23 15:33:45.875 144 12560.38 125.40 54961.20 88888.00 2012-05-23 15:33:46.000 144 12560.45 125.38 54961.15 88888.00 2012-05-23 15:33:46.125 144 12560.48 125.40 54961.18 88888.00 2012-05-23 15:33:46.250 144 12560.45 125.40 54961.20 88888.00 2012-05-23 15:33:46.375 144 12560.45 125.35 54961.20 88888.00 2012-05-23 15:33:46.500 144 12560.45 125.35 54961.20 88888.00 2012-05-23 15:33:46.625 144 12560.52 125.35 54961.18 88888.00 2012-05-23 15:33:46.750 144 12560.60 125.38 54961.15 88888.00 2012-05-23 15:33:46.875 144 12560.55 125.33 54961.18 88888.00 2012-05-23 15:33:47.000 144 12560.55 125.33 54961.12 88888.00 2012-05-23 15:33:47.125 144 12560.60 125.33 54961.12 88888.00 2012-05-23 15:33:47.250 144 12560.62 125.35 54961.15 88888.00 2012-05-23 15:33:47.375 144 12560.73 125.33 54961.15 88888.00 2012-05-23 15:33:47.500 144 12560.70 125.33 54961.15 88888.00 2012-05-23 15:33:47.625 144 12560.73 125.30 54961.12 88888.00 2012-05-23 15:33:47.750 144 12560.80 125.33 54961.12 88888.00 2012-05-23 15:33:47.875 144 12560.80 125.30 54961.12 88888.00 2012-05-23 15:33:48.000 144 12560.80 125.28 54961.10 88888.00 2012-05-23 15:33:48.125 144 12560.83 125.28 54961.12 88888.00 2012-05-23 15:33:48.250 144 12560.77 125.30 54961.18 88888.00 2012-05-23 15:33:48.375 144 12560.83 125.28 54961.18 88888.00 2012-05-23 15:33:48.500 144 12560.88 125.30 54961.15 88888.00 2012-05-23 15:33:48.625 144 12560.90 125.30 54961.15 88888.00 2012-05-23 15:33:48.750 144 12560.90 125.30 54961.18 88888.00 2012-05-23 15:33:48.875 144 12560.92 125.30 54961.18 88888.00 2012-05-23 15:33:49.000 144 12560.95 125.28 54961.15 88888.00 2012-05-23 15:33:49.125 144 12560.92 125.30 54961.15 88888.00 2012-05-23 15:33:49.250 144 12560.92 125.28 54961.18 88888.00 2012-05-23 15:33:49.375 144 12561.05 125.25 54961.15 88888.00 2012-05-23 15:33:49.500 144 12561.08 125.25 54961.15 88888.00 2012-05-23 15:33:49.625 144 12561.05 125.25 54961.15 88888.00 2012-05-23 15:33:49.750 144 12561.10 125.25 54961.10 88888.00 2012-05-23 15:33:49.875 144 12561.15 125.28 54961.05 88888.00 2012-05-23 15:33:50.000 144 12561.15 125.28 54961.10 88888.00 2012-05-23 15:33:50.125 144 12561.15 125.30 54961.10 88888.00 2012-05-23 15:33:50.250 144 12561.15 125.28 54961.10 88888.00 2012-05-23 15:33:50.375 144 12561.23 125.28 54961.07 88888.00 2012-05-23 15:33:50.500 144 12561.25 125.30 54961.05 88888.00 2012-05-23 15:33:50.625 144 12561.30 125.30 54961.07 88888.00 2012-05-23 15:33:50.750 144 12561.35 125.30 54961.07 88888.00 2012-05-23 15:33:50.875 144 12561.40 125.30 54961.10 88888.00 2012-05-23 15:33:51.000 144 12561.33 125.30 54961.07 88888.00 2012-05-23 15:33:51.125 144 12561.33 125.33 54961.07 88888.00 2012-05-23 15:33:51.250 144 12561.33 125.33 54961.10 88888.00 2012-05-23 15:33:51.375 144 12561.35 125.33 54961.10 88888.00 2012-05-23 15:33:51.500 144 12561.38 125.33 54961.07 88888.00 2012-05-23 15:33:51.625 144 12561.40 125.30 54961.05 88888.00 2012-05-23 15:33:51.750 144 12561.35 125.33 54961.05 88888.00 2012-05-23 15:33:51.875 144 12561.35 125.33 54961.05 88888.00 2012-05-23 15:33:52.000 144 12561.33 125.38 54961.03 88888.00 2012-05-23 15:33:52.125 144 12561.40 125.38 54961.05 88888.00 2012-05-23 15:33:52.250 144 12561.48 125.33 54961.05 88888.00 2012-05-23 15:33:52.375 144 12561.52 125.33 54961.00 88888.00 2012-05-23 15:33:52.500 144 12561.52 125.33 54961.07 88888.00 2012-05-23 15:33:52.625 144 12561.60 125.33 54961.07 88888.00 2012-05-23 15:33:52.750 144 12561.62 125.33 54961.10 88888.00 2012-05-23 15:33:52.875 144 12561.62 125.30 54961.12 88888.00 2012-05-23 15:33:53.000 144 12561.58 125.33 54961.07 88888.00 2012-05-23 15:33:53.125 144 12561.58 125.38 54961.12 88888.00 2012-05-23 15:33:53.250 144 12561.58 125.35 54961.15 88888.00 2012-05-23 15:33:53.375 144 12561.60 125.33 54961.15 88888.00 2012-05-23 15:33:53.500 144 12561.60 125.30 54961.12 88888.00 2012-05-23 15:33:53.625 144 12561.60 125.35 54961.15 88888.00 2012-05-23 15:33:53.750 144 12561.62 125.35 54961.15 88888.00 2012-05-23 15:33:53.875 144 12561.62 125.35 54961.10 88888.00 2012-05-23 15:33:54.000 144 12561.65 125.33 54961.12 88888.00 2012-05-23 15:33:54.125 144 12561.65 125.28 54961.15 88888.00 2012-05-23 15:33:54.250 144 12561.62 125.30 54961.18 88888.00 2012-05-23 15:33:54.375 144 12561.62 125.35 54961.15 88888.00 2012-05-23 15:33:54.500 144 12561.62 125.35 54961.15 88888.00 2012-05-23 15:33:54.625 144 12561.70 125.35 54961.10 88888.00 2012-05-23 15:33:54.750 144 12561.77 125.33 54961.07 88888.00 2012-05-23 15:33:54.875 144 12561.80 125.35 54961.05 88888.00 2012-05-23 15:33:55.000 144 12561.75 125.38 54961.07 88888.00 2012-05-23 15:33:55.125 144 12561.70 125.38 54961.07 88888.00 2012-05-23 15:33:55.250 144 12561.75 125.35 54961.05 88888.00 2012-05-23 15:33:55.375 144 12561.77 125.35 54961.03 88888.00 2012-05-23 15:33:55.500 144 12561.83 125.38 54961.05 88888.00 2012-05-23 15:33:55.625 144 12561.77 125.35 54961.07 88888.00 2012-05-23 15:33:55.750 144 12561.77 125.35 54961.07 88888.00 2012-05-23 15:33:55.875 144 12561.83 125.38 54961.12 88888.00 2012-05-23 15:33:56.000 144 12561.88 125.40 54961.10 88888.00 2012-05-23 15:33:56.125 144 12561.88 125.38 54961.10 88888.00 2012-05-23 15:33:56.250 144 12561.92 125.38 54961.18 88888.00 2012-05-23 15:33:56.375 144 12561.95 125.40 54961.15 88888.00 2012-05-23 15:33:56.500 144 12561.95 125.40 54961.12 88888.00 2012-05-23 15:33:56.625 144 12561.90 125.38 54961.07 88888.00 2012-05-23 15:33:56.750 144 12561.83 125.38 54961.10 88888.00 2012-05-23 15:33:56.875 144 12561.83 125.38 54961.15 88888.00 2012-05-23 15:33:57.000 144 12561.90 125.38 54961.12 88888.00 2012-05-23 15:33:57.125 144 12561.95 125.38 54961.15 88888.00 2012-05-23 15:33:57.250 144 12561.88 125.38 54961.15 88888.00 2012-05-23 15:33:57.375 144 12561.88 125.40 54961.12 88888.00 2012-05-23 15:33:57.500 144 12561.88 125.40 54961.12 88888.00 2012-05-23 15:33:57.625 144 12561.98 125.42 54961.10 88888.00 2012-05-23 15:33:57.750 144 12561.98 125.45 54961.10 88888.00 2012-05-23 15:33:57.875 144 12561.92 125.42 54961.10 88888.00 2012-05-23 15:33:58.000 144 12561.90 125.47 54961.10 88888.00 2012-05-23 15:33:58.125 144 12561.90 125.50 54961.15 88888.00 2012-05-23 15:33:58.250 144 12561.85 125.50 54961.15 88888.00 2012-05-23 15:33:58.375 144 12561.90 125.50 54961.15 88888.00 2012-05-23 15:33:58.500 144 12561.92 125.50 54961.15 88888.00 2012-05-23 15:33:58.625 144 12561.95 125.53 54961.12 88888.00 2012-05-23 15:33:58.750 144 12561.90 125.53 54961.12 88888.00 2012-05-23 15:33:58.875 144 12561.88 125.55 54961.10 88888.00 2012-05-23 15:33:59.000 144 12561.88 125.50 54961.15 88888.00 2012-05-23 15:33:59.125 144 12561.90 125.55 54961.15 88888.00 2012-05-23 15:33:59.250 144 12561.88 125.55 54961.15 88888.00 2012-05-23 15:33:59.375 144 12561.90 125.58 54961.12 88888.00 2012-05-23 15:33:59.500 144 12561.90 125.55 54961.15 88888.00 2012-05-23 15:33:59.625 144 12561.88 125.55 54961.15 88888.00 2012-05-23 15:33:59.750 144 12561.83 125.53 54961.07 88888.00 2012-05-23 15:33:59.875 144 12561.85 125.58 54961.10 88888.00 2012-05-23 15:34:00.000 144 12561.90 125.58 54961.10 88888.00 2012-05-23 15:34:00.125 144 12561.95 125.58 54961.07 88888.00 2012-05-23 15:34:00.250 144 12561.92 125.62 54961.15 88888.00 2012-05-23 15:34:00.375 144 12561.95 125.67 54961.12 88888.00 2012-05-23 15:34:00.500 144 12561.98 125.67 54961.12 88888.00 2012-05-23 15:34:00.625 144 12561.95 125.62 54961.12 88888.00 2012-05-23 15:34:00.750 144 12561.95 125.60 54961.12 88888.00 2012-05-23 15:34:00.875 144 12561.92 125.65 54961.15 88888.00 2012-05-23 15:34:01.000 144 12561.95 125.67 54961.12 88888.00 2012-05-23 15:34:01.125 144 12561.98 125.67 54961.12 88888.00 2012-05-23 15:34:01.250 144 12561.92 125.67 54961.10 88888.00 2012-05-23 15:34:01.375 144 12561.90 125.67 54961.12 88888.00 2012-05-23 15:34:01.500 144 12561.90 125.67 54961.12 88888.00 2012-05-23 15:34:01.625 144 12561.92 125.67 54961.12 88888.00 2012-05-23 15:34:01.750 144 12561.92 125.67 54961.12 88888.00 2012-05-23 15:34:01.875 144 12561.95 125.67 54961.12 88888.00 2012-05-23 15:34:02.000 144 12561.90 125.67 54961.15 88888.00 2012-05-23 15:34:02.125 144 12561.83 125.67 54961.15 88888.00 2012-05-23 15:34:02.250 144 12561.83 125.70 54961.18 88888.00 2012-05-23 15:34:02.375 144 12561.83 125.72 54961.20 88888.00 2012-05-23 15:34:02.500 144 12561.85 125.70 54961.22 88888.00 2012-05-23 15:34:02.625 144 12561.85 125.70 54961.20 88888.00 2012-05-23 15:34:02.750 144 12561.85 125.72 54961.20 88888.00 2012-05-23 15:34:02.875 144 12561.90 125.72 54961.18 88888.00 2012-05-23 15:34:03.000 144 12561.88 125.78 54961.15 88888.00 2012-05-23 15:34:03.125 144 12561.83 125.75 54961.18 88888.00 2012-05-23 15:34:03.250 144 12561.80 125.75 54961.20 88888.00 2012-05-23 15:34:03.375 144 12561.85 125.80 54961.20 88888.00 2012-05-23 15:34:03.500 144 12561.88 125.83 54961.20 88888.00 2012-05-23 15:34:03.625 144 12561.90 125.83 54961.18 88888.00 2012-05-23 15:34:03.750 144 12561.83 125.85 54961.20 88888.00 2012-05-23 15:34:03.875 144 12561.80 125.90 54961.18 88888.00 2012-05-23 15:34:04.000 144 12561.77 125.90 54961.18 88888.00 2012-05-23 15:34:04.125 144 12561.77 125.88 54961.15 88888.00 2012-05-23 15:34:04.250 144 12561.77 125.90 54961.25 88888.00 2012-05-23 15:34:04.375 144 12561.83 125.90 54961.22 88888.00 2012-05-23 15:34:04.500 144 12561.80 125.92 54961.22 88888.00 2012-05-23 15:34:04.625 144 12561.77 125.95 54961.20 88888.00 2012-05-23 15:34:04.750 144 12561.80 125.97 54961.20 88888.00 2012-05-23 15:34:04.875 144 12561.85 125.97 54961.20 88888.00 2012-05-23 15:34:05.000 144 12561.88 125.92 54961.22 88888.00 2012-05-23 15:34:05.125 144 12561.88 125.92 54961.22 88888.00 2012-05-23 15:34:05.250 144 12561.88 125.95 54961.25 88888.00 2012-05-23 15:34:05.375 144 12561.83 126.00 54961.20 88888.00 2012-05-23 15:34:05.500 144 12561.80 126.00 54961.22 88888.00 2012-05-23 15:34:05.625 144 12561.83 126.05 54961.22 88888.00 2012-05-23 15:34:05.750 144 12561.77 126.05 54961.20 88888.00 2012-05-23 15:34:05.875 144 12561.75 126.00 54961.22 88888.00 2012-05-23 15:34:06.000 144 12561.75 126.05 54961.22 88888.00 2012-05-23 15:34:06.125 144 12561.80 126.08 54961.25 88888.00 2012-05-23 15:34:06.250 144 12561.80 126.10 54961.30 88888.00 2012-05-23 15:34:06.375 144 12561.77 126.10 54961.28 88888.00 2012-05-23 15:34:06.500 144 12561.75 126.10 54961.32 88888.00 2012-05-23 15:34:06.625 144 12561.77 126.10 54961.30 88888.00 2012-05-23 15:34:06.750 144 12561.75 126.12 54961.35 88888.00 2012-05-23 15:34:06.875 144 12561.73 126.15 54961.32 88888.00 2012-05-23 15:34:07.000 144 12561.75 126.17 54961.32 88888.00 2012-05-23 15:34:07.125 144 12561.67 126.20 54961.32 88888.00 2012-05-23 15:34:07.250 144 12561.62 126.22 54961.38 88888.00 2012-05-23 15:34:07.375 144 12561.65 126.25 54961.35 88888.00 2012-05-23 15:34:07.500 144 12561.70 126.25 54961.35 88888.00 2012-05-23 15:34:07.625 144 12561.77 126.22 54961.38 88888.00 2012-05-23 15:34:07.750 144 12561.80 126.22 54961.38 88888.00 2012-05-23 15:34:07.875 144 12561.77 126.25 54961.43 88888.00 2012-05-23 15:34:08.000 144 12561.77 126.25 54961.38 88888.00 2012-05-23 15:34:08.125 144 12561.83 126.25 54961.38 88888.00 2012-05-23 15:34:08.250 144 12561.75 126.28 54961.38 88888.00 2012-05-23 15:34:08.375 144 12561.70 126.30 54961.38 88888.00 2012-05-23 15:34:08.500 144 12561.67 126.30 54961.40 88888.00 2012-05-23 15:34:08.625 144 12561.73 126.33 54961.38 88888.00 2012-05-23 15:34:08.750 144 12561.75 126.35 54961.35 88888.00 2012-05-23 15:34:08.875 144 12561.75 126.38 54961.43 88888.00 2012-05-23 15:34:09.000 144 12561.75 126.33 54961.45 88888.00 2012-05-23 15:34:09.125 144 12561.77 126.38 54961.45 88888.00 2012-05-23 15:34:09.250 144 12561.73 126.42 54961.43 88888.00 2012-05-23 15:34:09.375 144 12561.70 126.42 54961.45 88888.00 2012-05-23 15:34:09.500 144 12561.73 126.42 54961.45 88888.00 2012-05-23 15:34:09.625 144 12561.77 126.42 54961.45 88888.00 2012-05-23 15:34:09.750 144 12561.73 126.42 54961.45 88888.00 2012-05-23 15:34:09.875 144 12561.73 126.45 54961.47 88888.00 2012-05-23 15:34:10.000 144 12561.77 126.47 54961.45 88888.00 2012-05-23 15:34:10.125 144 12561.75 126.47 54961.50 88888.00 2012-05-23 15:34:10.250 144 12561.75 126.50 54961.50 88888.00 2012-05-23 15:34:10.375 144 12561.70 126.50 54961.47 88888.00 2012-05-23 15:34:10.500 144 12561.62 126.53 54961.45 88888.00 2012-05-23 15:34:10.625 144 12561.67 126.58 54961.47 88888.00 2012-05-23 15:34:10.750 144 12561.70 126.60 54961.45 88888.00 2012-05-23 15:34:10.875 144 12561.70 126.60 54961.47 88888.00 2012-05-23 15:34:11.000 144 12561.67 126.60 54961.45 88888.00 2012-05-23 15:34:11.125 144 12561.65 126.62 54961.43 88888.00 2012-05-23 15:34:11.250 144 12561.62 126.62 54961.45 88888.00 2012-05-23 15:34:11.375 144 12561.70 126.65 54961.47 88888.00 2012-05-23 15:34:11.500 144 12561.75 126.67 54961.45 88888.00 2012-05-23 15:34:11.625 144 12561.73 126.72 54961.45 88888.00 2012-05-23 15:34:11.750 144 12561.60 126.70 54961.47 88888.00 2012-05-23 15:34:11.875 144 12561.55 126.70 54961.47 88888.00 2012-05-23 15:34:12.000 144 12561.58 126.72 54961.47 88888.00 2012-05-23 15:34:12.125 144 12561.62 126.80 54961.50 88888.00 2012-05-23 15:34:12.250 144 12561.65 126.80 54961.53 88888.00 2012-05-23 15:34:12.375 144 12561.65 126.85 54961.50 88888.00 2012-05-23 15:34:12.500 144 12561.65 126.88 54961.50 88888.00 2012-05-23 15:34:12.625 144 12561.62 126.90 54961.53 88888.00 2012-05-23 15:34:12.750 144 12561.60 126.92 54961.53 88888.00 2012-05-23 15:34:12.875 144 12561.62 126.92 54961.53 88888.00 2012-05-23 15:34:13.000 144 12561.65 126.92 54961.50 88888.00 2012-05-23 15:34:13.125 144 12561.70 126.97 54961.53 88888.00 2012-05-23 15:34:13.250 144 12561.70 126.97 54961.53 88888.00 2012-05-23 15:34:13.375 144 12561.73 127.00 54961.53 88888.00 2012-05-23 15:34:13.500 144 12561.73 127.03 54961.53 88888.00 2012-05-23 15:34:13.625 144 12561.70 127.03 54961.55 88888.00 2012-05-23 15:34:13.750 144 12561.67 127.03 54961.57 88888.00 2012-05-23 15:34:13.875 144 12561.60 127.03 54961.57 88888.00 2012-05-23 15:34:14.000 144 12561.58 127.00 54961.55 88888.00 2012-05-23 15:34:14.125 144 12561.60 127.03 54961.57 88888.00 2012-05-23 15:34:14.250 144 12561.60 127.00 54961.57 88888.00 2012-05-23 15:34:14.375 144 12561.60 127.05 54961.60 88888.00 2012-05-23 15:34:14.500 144 12561.58 127.05 54961.62 88888.00 2012-05-23 15:34:14.625 144 12561.60 127.05 54961.65 88888.00 2012-05-23 15:34:14.750 144 12561.62 127.08 54961.68 88888.00 2012-05-23 15:34:14.875 144 12561.67 127.08 54961.68 88888.00 2012-05-23 15:34:15.000 144 12561.62 127.08 54961.68 88888.00 2012-05-23 15:34:15.125 144 12561.58 127.10 54961.70 88888.00 2012-05-23 15:34:15.250 144 12561.55 127.12 54961.72 88888.00 2012-05-23 15:34:15.375 144 12561.55 127.15 54961.72 88888.00 2012-05-23 15:34:15.500 144 12561.55 127.15 54961.70 88888.00 2012-05-23 15:34:15.625 144 12561.58 127.15 54961.65 88888.00 2012-05-23 15:34:15.750 144 12561.52 127.12 54961.65 88888.00 2012-05-23 15:34:15.875 144 12561.50 127.17 54961.65 88888.00 2012-05-23 15:34:16.000 144 12561.48 127.22 54961.68 88888.00 2012-05-23 15:34:16.125 144 12561.50 127.20 54961.65 88888.00 2012-05-23 15:34:16.250 144 12561.50 127.20 54961.65 88888.00 2012-05-23 15:34:16.375 144 12561.55 127.22 54961.65 88888.00 2012-05-23 15:34:16.500 144 12561.58 127.20 54961.68 88888.00 2012-05-23 15:34:16.625 144 12561.60 127.22 54961.68 88888.00 2012-05-23 15:34:16.750 144 12561.58 127.22 54961.70 88888.00 2012-05-23 15:34:16.875 144 12561.58 127.22 54961.70 88888.00 2012-05-23 15:34:17.000 144 12561.58 127.25 54961.70 88888.00 2012-05-23 15:34:17.125 144 12561.58 127.25 54961.70 88888.00 2012-05-23 15:34:17.250 144 12561.50 127.25 54961.70 88888.00 2012-05-23 15:34:17.375 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:17.500 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:17.625 144 12561.50 127.28 54961.65 88888.00 2012-05-23 15:34:17.750 144 12561.50 127.25 54961.65 88888.00 2012-05-23 15:34:17.875 144 12561.48 127.25 54961.62 88888.00 2012-05-23 15:34:18.000 144 12561.52 127.25 54961.65 88888.00 2012-05-23 15:34:18.125 144 12561.52 127.30 54961.65 88888.00 2012-05-23 15:34:18.250 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:18.375 144 12561.45 127.30 54961.70 88888.00 2012-05-23 15:34:18.500 144 12561.45 127.28 54961.70 88888.00 2012-05-23 15:34:18.625 144 12561.45 127.28 54961.70 88888.00 2012-05-23 15:34:18.750 144 12561.48 127.28 54961.68 88888.00 2012-05-23 15:34:18.875 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:19.000 144 12561.42 127.33 54961.70 88888.00 2012-05-23 15:34:19.125 144 12561.42 127.30 54961.70 88888.00 2012-05-23 15:34:19.250 144 12561.38 127.30 54961.70 88888.00 2012-05-23 15:34:19.375 144 12561.38 127.33 54961.72 88888.00 2012-05-23 15:34:19.500 144 12561.38 127.30 54961.70 88888.00 2012-05-23 15:34:19.625 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:19.750 144 12561.42 127.28 54961.70 88888.00 2012-05-23 15:34:19.875 144 12561.40 127.28 54961.68 88888.00 2012-05-23 15:34:20.000 144 12561.40 127.28 54961.68 88888.00 2012-05-23 15:34:20.125 144 12561.40 127.28 54961.70 88888.00 2012-05-23 15:34:20.250 144 12561.38 127.28 54961.72 88888.00 2012-05-23 15:34:20.375 144 12561.33 127.30 54961.75 88888.00 2012-05-23 15:34:20.500 144 12561.30 127.28 54961.75 88888.00 2012-05-23 15:34:20.625 144 12561.30 127.28 54961.72 88888.00 2012-05-23 15:34:20.750 144 12561.33 127.28 54961.75 88888.00 2012-05-23 15:34:20.875 144 12561.33 127.25 54961.75 88888.00 2012-05-23 15:34:21.000 144 12561.33 127.25 54961.72 88888.00 2012-05-23 15:34:21.125 144 12561.33 127.22 54961.75 88888.00 2012-05-23 15:34:21.250 144 12561.35 127.25 54961.78 88888.00 2012-05-23 15:34:21.375 144 12561.38 127.25 54961.80 88888.00 2012-05-23 15:34:21.500 144 12561.27 127.25 54961.75 88888.00 2012-05-23 15:34:21.625 144 12561.20 127.25 54961.72 88888.00 2012-05-23 15:34:21.750 144 12561.25 127.22 54961.72 88888.00 2012-05-23 15:34:21.875 144 12561.30 127.22 54961.75 88888.00 2012-05-23 15:34:22.000 144 12561.30 127.22 54961.75 88888.00 2012-05-23 15:34:22.125 144 12561.35 127.22 54961.78 88888.00 2012-05-23 15:34:22.250 144 12561.30 127.20 54961.82 88888.00 2012-05-23 15:34:22.375 144 12561.23 127.22 54961.82 88888.00 2012-05-23 15:34:22.500 144 12561.17 127.20 54961.82 88888.00 2012-05-23 15:34:22.625 144 12561.25 127.17 54961.78 88888.00 2012-05-23 15:34:22.750 144 12561.25 127.17 54961.75 88888.00 2012-05-23 15:34:22.875 144 12561.25 127.20 54961.75 88888.00 2012-05-23 15:34:23.000 144 12561.25 127.20 54961.75 88888.00 2012-05-23 15:34:23.125 144 12561.23 127.20 54961.75 88888.00 2012-05-23 15:34:23.250 144 12561.15 127.17 54961.80 88888.00 2012-05-23 15:34:23.375 144 12561.20 127.20 54961.80 88888.00 2012-05-23 15:34:23.500 144 12561.23 127.22 54961.82 88888.00 2012-05-23 15:34:23.625 144 12561.20 127.17 54961.80 88888.00 2012-05-23 15:34:23.750 144 12561.15 127.17 54961.78 88888.00 2012-05-23 15:34:23.875 144 12561.17 127.17 54961.82 88888.00 2012-05-23 15:34:24.000 144 12561.12 127.17 54961.82 88888.00 2012-05-23 15:34:24.125 144 12561.17 127.10 54961.82 88888.00 2012-05-23 15:34:24.250 144 12561.15 127.08 54961.85 88888.00 2012-05-23 15:34:24.375 144 12561.12 127.08 54961.82 88888.00 2012-05-23 15:34:24.500 144 12561.20 127.08 54961.85 88888.00 2012-05-23 15:34:24.625 144 12561.25 127.08 54961.85 88888.00 2012-05-23 15:34:24.750 144 12561.25 127.05 54961.85 88888.00 2012-05-23 15:34:24.875 144 12561.20 127.05 54961.88 88888.00 2012-05-23 15:34:25.000 144 12561.17 127.08 54961.85 88888.00 2012-05-23 15:34:25.125 144 12561.23 127.08 54961.85 88888.00 2012-05-23 15:34:25.250 144 12561.20 127.03 54961.85 88888.00 2012-05-23 15:34:25.375 144 12561.17 127.05 54961.82 88888.00 2012-05-23 15:34:25.500 144 12561.15 127.05 54961.82 88888.00 2012-05-23 15:34:25.625 144 12561.23 127.03 54961.85 88888.00 2012-05-23 15:34:25.750 144 12561.23 126.97 54961.85 88888.00 2012-05-23 15:34:25.875 144 12561.23 126.97 54961.88 88888.00 2012-05-23 15:34:26.000 144 12561.20 127.00 54961.90 88888.00 2012-05-23 15:34:26.125 144 12561.20 127.00 54961.93 88888.00 2012-05-23 15:34:26.250 144 12561.17 127.00 54961.93 88888.00 2012-05-23 15:34:26.375 144 12561.17 126.95 54961.93 88888.00 2012-05-23 15:34:26.500 144 12561.12 126.92 54961.90 88888.00 2012-05-23 15:34:26.625 144 12561.05 126.92 54961.93 88888.00 2012-05-23 15:34:26.750 144 12561.00 126.92 54961.93 88888.00 2012-05-23 15:34:26.875 144 12561.02 126.92 54961.93 88888.00 2012-05-23 15:34:27.000 144 12561.05 126.90 54961.90 88888.00 2012-05-23 15:34:27.125 144 12561.02 126.88 54961.90 88888.00 2012-05-23 15:34:27.250 144 12561.02 126.88 54961.93 88888.00 2012-05-23 15:34:27.375 144 12560.98 126.88 54961.93 88888.00 2012-05-23 15:34:27.500 144 12560.92 126.88 54961.93 88888.00 2012-05-23 15:34:27.625 144 12561.00 126.90 54961.93 88888.00 2012-05-23 15:34:27.750 144 12560.98 126.88 54961.93 88888.00 2012-05-23 15:34:27.875 144 12560.98 126.83 54961.93 88888.00 2012-05-23 15:34:28.000 144 12560.98 126.83 54961.93 88888.00 2012-05-23 15:34:28.125 144 12560.95 126.83 54961.93 88888.00 2012-05-23 15:34:28.250 144 12560.92 126.80 54961.95 88888.00 2012-05-23 15:34:28.375 144 12560.95 126.80 54961.95 88888.00 2012-05-23 15:34:28.500 144 12560.95 126.83 54961.95 88888.00 2012-05-23 15:34:28.625 144 12560.92 126.85 54961.95 88888.00 2012-05-23 15:34:28.750 144 12560.92 126.83 54961.95 88888.00 2012-05-23 15:34:28.875 144 12560.98 126.80 54961.97 88888.00 2012-05-23 15:34:29.000 144 12560.95 126.80 54961.95 88888.00 2012-05-23 15:34:29.125 144 12560.88 126.80 54961.97 88888.00 2012-05-23 15:34:29.250 144 12560.80 126.78 54962.00 88888.00 2012-05-23 15:34:29.375 144 12560.80 126.80 54961.97 88888.00 2012-05-23 15:34:29.500 144 12560.83 126.78 54961.97 88888.00 2012-05-23 15:34:29.625 144 12560.85 126.75 54961.97 88888.00 2012-05-23 15:34:29.750 144 12560.88 126.75 54961.95 88888.00 2012-05-23 15:34:29.875 144 12560.90 126.75 54961.95 88888.00 2012-05-23 15:34:30.000 144 12560.88 126.75 54961.95 88888.00 2012-05-23 15:34:30.125 144 12560.83 126.75 54962.00 88888.00 2012-05-23 15:34:30.250 144 12560.77 126.72 54962.03 88888.00 2012-05-23 15:34:30.375 144 12560.75 126.72 54962.05 88888.00 2012-05-23 15:34:30.500 144 12560.73 126.70 54962.03 88888.00 2012-05-23 15:34:30.625 144 12560.75 126.65 54962.03 88888.00 2012-05-23 15:34:30.750 144 12560.80 126.65 54962.05 88888.00 2012-05-23 15:34:30.875 144 12560.75 126.67 54962.05 88888.00 2012-05-23 15:34:31.000 144 12560.77 126.65 54962.05 88888.00 2012-05-23 15:34:31.125 144 12560.77 126.62 54962.07 88888.00 2012-05-23 15:34:31.250 144 12560.75 126.60 54962.07 88888.00 2012-05-23 15:34:31.375 144 12560.77 126.60 54962.10 88888.00 2012-05-23 15:34:31.500 144 12560.77 126.58 54962.07 88888.00 2012-05-23 15:34:31.625 144 12560.77 126.60 54962.07 88888.00 2012-05-23 15:34:31.750 144 12560.83 126.55 54962.07 88888.00 2012-05-23 15:34:31.875 144 12560.80 126.53 54962.07 88888.00 2012-05-23 15:34:32.000 144 12560.73 126.50 54962.05 88888.00 2012-05-23 15:34:32.125 144 12560.73 126.50 54962.10 88888.00 2012-05-23 15:34:32.250 144 12560.70 126.47 54962.10 88888.00 2012-05-23 15:34:32.375 144 12560.75 126.50 54962.07 88888.00 2012-05-23 15:34:32.500 144 12560.73 126.47 54962.07 88888.00 2012-05-23 15:34:32.625 144 12560.67 126.47 54962.10 88888.00 2012-05-23 15:34:32.750 144 12560.67 126.45 54962.07 88888.00 2012-05-23 15:34:32.875 144 12560.67 126.40 54962.10 88888.00 2012-05-23 15:34:33.000 144 12560.67 126.40 54962.07 88888.00 2012-05-23 15:34:33.125 144 12560.65 126.40 54962.07 88888.00 2012-05-23 15:34:33.250 144 12560.62 126.38 54962.10 88888.00 2012-05-23 15:34:33.375 144 12560.62 126.38 54962.10 88888.00 2012-05-23 15:34:33.500 144 12560.60 126.35 54962.10 88888.00 2012-05-23 15:34:33.625 144 12560.65 126.35 54962.10 88888.00 2012-05-23 15:34:33.750 144 12560.62 126.38 54962.10 88888.00 2012-05-23 15:34:33.875 144 12560.58 126.38 54962.10 88888.00 2012-05-23 15:34:34.000 144 12560.60 126.38 54962.07 88888.00 2012-05-23 15:34:34.125 144 12560.65 126.38 54962.10 88888.00 2012-05-23 15:34:34.250 144 12560.62 126.38 54962.07 88888.00 2012-05-23 15:34:34.375 144 12560.62 126.38 54962.07 88888.00 2012-05-23 15:34:34.500 144 12560.65 126.38 54962.10 88888.00 2012-05-23 15:34:34.625 144 12560.65 126.33 54962.07 88888.00 2012-05-23 15:34:34.750 144 12560.60 126.30 54962.07 88888.00 2012-05-23 15:34:34.875 144 12560.55 126.28 54962.07 88888.00 2012-05-23 15:34:35.000 144 12560.58 126.30 54962.07 88888.00 2012-05-23 15:34:35.125 144 12560.58 126.30 54962.10 88888.00 2012-05-23 15:34:35.250 144 12560.52 126.28 54962.10 88888.00 2012-05-23 15:34:35.375 144 12560.52 126.28 54962.12 88888.00 2012-05-23 15:34:35.500 144 12560.52 126.28 54962.10 88888.00 2012-05-23 15:34:35.625 144 12560.55 126.25 54962.07 88888.00 2012-05-23 15:34:35.750 144 12560.55 126.25 54962.10 88888.00 2012-05-23 15:34:35.875 144 12560.55 126.25 54962.12 88888.00 2012-05-23 15:34:36.000 144 12560.55 126.20 54962.10 88888.00 2012-05-23 15:34:36.125 144 12560.58 126.20 54962.12 88888.00 2012-05-23 15:34:36.250 144 12560.58 126.17 54962.12 88888.00 2012-05-23 15:34:36.375 144 12560.58 126.15 54962.18 88888.00 2012-05-23 15:34:36.500 144 12560.55 126.15 54962.18 88888.00 2012-05-23 15:34:36.625 144 12560.55 126.12 54962.15 88888.00 2012-05-23 15:34:36.750 144 12560.50 126.12 54962.15 88888.00 2012-05-23 15:34:36.875 144 12560.48 126.15 54962.15 88888.00 2012-05-23 15:34:37.000 144 12560.50 126.10 54962.15 88888.00 2012-05-23 15:34:37.125 144 12560.55 126.08 54962.15 88888.00 2012-05-23 15:34:37.250 144 12560.52 126.03 54962.12 88888.00 2012-05-23 15:34:37.375 144 12560.52 126.05 54962.10 88888.00 2012-05-23 15:34:37.500 144 12560.48 126.03 54962.10 88888.00 2012-05-23 15:34:37.625 144 12560.48 125.97 54962.12 88888.00 2012-05-23 15:34:37.750 144 12560.55 125.97 54962.10 88888.00 2012-05-23 15:34:37.875 144 12560.58 125.92 54962.12 88888.00 2012-05-23 15:34:38.000 144 12560.48 125.92 54962.12 88888.00 2012-05-23 15:34:38.125 144 12560.50 125.88 54962.12 88888.00 2012-05-23 15:34:38.250 144 12560.50 125.88 54962.18 88888.00 2012-05-23 15:34:38.375 144 12560.45 125.85 54962.18 88888.00 2012-05-23 15:34:38.500 144 12560.48 125.83 54962.18 88888.00 2012-05-23 15:34:38.625 144 12560.48 125.83 54962.15 88888.00 2012-05-23 15:34:38.750 144 12560.45 125.80 54962.15 88888.00 2012-05-23 15:34:38.875 144 12560.45 125.78 54962.15 88888.00 2012-05-23 15:34:39.000 144 12560.42 125.75 54962.18 88888.00 2012-05-23 15:34:39.125 144 12560.48 125.75 54962.20 88888.00 2012-05-23 15:34:39.250 144 12560.42 125.72 54962.15 88888.00 2012-05-23 15:34:39.375 144 12560.42 125.72 54962.15 88888.00 2012-05-23 15:34:39.500 144 12560.45 125.75 54962.18 88888.00 2012-05-23 15:34:39.625 144 12560.50 125.75 54962.18 88888.00 2012-05-23 15:34:39.750 144 12560.52 125.75 54962.12 88888.00 2012-05-23 15:34:39.875 144 12560.50 125.75 54962.15 88888.00 2012-05-23 15:34:40.000 144 12560.48 125.75 54962.12 88888.00 2012-05-23 15:34:40.125 144 12560.45 125.72 54962.12 88888.00 2012-05-23 15:34:40.250 144 12560.45 125.70 54962.12 88888.00 2012-05-23 15:34:40.375 144 12560.42 125.70 54962.10 88888.00 2012-05-23 15:34:40.500 144 12560.48 125.72 54962.10 88888.00 2012-05-23 15:34:40.625 144 12560.42 125.72 54962.12 88888.00 2012-05-23 15:34:40.750 144 12560.38 125.70 54962.15 88888.00 2012-05-23 15:34:40.875 144 12560.33 125.67 54962.15 88888.00 2012-05-23 15:34:41.000 144 12560.40 125.65 54962.12 88888.00 2012-05-23 15:34:41.125 144 12560.48 125.65 54962.15 88888.00 2012-05-23 15:34:41.250 144 12560.42 125.62 54962.12 88888.00 2012-05-23 15:34:41.375 144 12560.52 125.60 54962.15 88888.00 2012-05-23 15:34:41.500 144 12560.52 125.60 54962.12 88888.00 2012-05-23 15:34:41.625 144 12560.55 125.60 54962.12 88888.00 2012-05-23 15:34:41.750 144 12560.55 125.58 54962.10 88888.00 2012-05-23 15:34:41.875 144 12560.52 125.58 54962.07 88888.00 2012-05-23 15:34:42.000 144 12560.55 125.58 54962.07 88888.00 2012-05-23 15:34:42.125 144 12560.52 125.58 54962.10 88888.00 2012-05-23 15:34:42.250 144 12560.50 125.55 54962.07 88888.00 2012-05-23 15:34:42.375 144 12560.50 125.55 54962.10 88888.00 2012-05-23 15:34:42.500 144 12560.50 125.55 54962.07 88888.00 2012-05-23 15:34:42.625 144 12560.48 125.53 54962.07 88888.00 2012-05-23 15:34:42.750 144 12560.50 125.50 54962.07 88888.00 2012-05-23 15:34:42.875 144 12560.55 125.47 54962.10 88888.00 2012-05-23 15:34:43.000 144 12560.55 125.45 54962.07 88888.00 2012-05-23 15:34:43.125 144 12560.55 125.45 54962.07 88888.00 2012-05-23 15:34:43.250 144 12560.55 125.45 54962.07 88888.00 2012-05-23 15:34:43.375 144 12560.58 125.40 54962.10 88888.00 2012-05-23 15:34:43.500 144 12560.58 125.38 54962.07 88888.00 2012-05-23 15:34:43.625 144 12560.62 125.35 54962.07 88888.00 2012-05-23 15:34:43.750 144 12560.65 125.33 54962.07 88888.00 2012-05-23 15:34:43.875 144 12560.60 125.33 54962.07 88888.00 2012-05-23 15:34:44.000 144 12560.60 125.33 54962.07 88888.00 2012-05-23 15:34:44.125 144 12560.62 125.33 54962.10 88888.00 2012-05-23 15:34:44.250 144 12560.58 125.28 54962.10 88888.00 2012-05-23 15:34:44.375 144 12560.67 125.25 54962.10 88888.00 2012-05-23 15:34:44.500 144 12560.73 125.20 54962.10 88888.00 2012-05-23 15:34:44.625 144 12560.73 125.20 54962.12 88888.00 2012-05-23 15:34:44.750 144 12560.70 125.17 54962.10 88888.00 2012-05-23 15:34:44.875 144 12560.67 125.22 54962.10 88888.00 2012-05-23 15:34:45.000 144 12560.67 125.20 54962.07 88888.00 2012-05-23 15:34:45.125 144 12560.73 125.20 54962.12 88888.00 2012-05-23 15:34:45.250 144 12560.67 125.15 54962.10 88888.00 2012-05-23 15:34:45.375 144 12560.70 125.12 54962.07 88888.00 2012-05-23 15:34:45.500 144 12560.75 125.12 54962.07 88888.00 2012-05-23 15:34:45.625 144 12560.75 125.12 54962.07 88888.00 2012-05-23 15:34:45.750 144 12560.75 125.10 54962.07 88888.00 2012-05-23 15:34:45.875 144 12560.75 125.08 54962.05 88888.00 2012-05-23 15:34:46.000 144 12560.75 125.05 54962.05 88888.00 2012-05-23 15:34:46.125 144 12560.77 125.05 54962.05 88888.00 2012-05-23 15:34:46.250 144 12560.80 125.03 54962.05 88888.00 2012-05-23 15:34:46.375 144 12560.83 125.03 54962.05 88888.00 2012-05-23 15:34:46.500 144 12560.80 125.03 54962.07 88888.00 2012-05-23 15:34:46.625 144 12560.75 125.00 54962.07 88888.00 2012-05-23 15:34:46.750 144 12560.75 124.95 54962.07 88888.00 2012-05-23 15:34:46.875 144 12560.83 124.95 54962.05 88888.00 2012-05-23 15:34:47.000 144 12560.83 124.92 54962.03 88888.00 2012-05-23 15:34:47.125 144 12560.77 124.90 54962.05 88888.00 2012-05-23 15:34:47.250 144 12560.75 124.88 54962.07 88888.00 2012-05-23 15:34:47.375 144 12560.80 124.90 54962.10 88888.00 2012-05-23 15:34:47.500 144 12560.92 124.90 54962.07 88888.00 2012-05-23 15:34:47.625 144 12561.00 124.85 54962.07 88888.00 2012-05-23 15:34:47.750 144 12560.95 124.83 54962.05 88888.00 2012-05-23 15:34:47.875 144 12560.85 124.83 54962.03 88888.00 2012-05-23 15:34:48.000 144 12560.85 124.80 54962.03 88888.00 2012-05-23 15:34:48.125 144 12560.90 124.80 54962.05 88888.00 2012-05-23 15:34:48.250 144 12560.92 124.75 54962.07 88888.00 2012-05-23 15:34:48.375 144 12561.05 124.75 54962.05 88888.00 2012-05-23 15:34:48.500 144 12561.02 124.72 54962.05 88888.00 2012-05-23 15:34:48.625 144 12561.10 124.70 54962.03 88888.00 2012-05-23 15:34:48.750 144 12561.10 124.67 54962.03 88888.00 2012-05-23 15:34:48.875 144 12561.08 124.65 54962.05 88888.00 2012-05-23 15:34:49.000 144 12561.12 124.62 54962.05 88888.00 2012-05-23 15:34:49.125 144 12561.15 124.65 54962.03 88888.00 2012-05-23 15:34:49.250 144 12561.15 124.60 54962.00 88888.00 2012-05-23 15:34:49.375 144 12561.17 124.60 54962.00 88888.00 2012-05-23 15:34:49.500 144 12561.15 124.53 54962.03 88888.00 2012-05-23 15:34:49.625 144 12561.20 124.53 54962.05 88888.00 2012-05-23 15:34:49.750 144 12561.25 124.53 54962.03 88888.00 2012-05-23 15:34:49.875 144 12561.25 124.50 54962.03 88888.00 2012-05-23 15:34:50.000 144 12561.25 124.50 54962.00 88888.00 2012-05-23 15:34:50.125 144 12561.23 124.45 54962.00 88888.00 2012-05-23 15:34:50.250 144 12561.25 124.42 54962.00 88888.00 2012-05-23 15:34:50.375 144 12561.27 124.45 54962.00 88888.00 2012-05-23 15:34:50.500 144 12561.33 124.45 54962.03 88888.00 2012-05-23 15:34:50.625 144 12561.38 124.42 54962.00 88888.00 2012-05-23 15:34:50.750 144 12561.42 124.40 54962.00 88888.00 2012-05-23 15:34:50.875 144 12561.45 124.40 54961.97 88888.00 2012-05-23 15:34:51.000 144 12561.48 124.38 54961.97 88888.00 2012-05-23 15:34:51.125 144 12561.48 124.38 54961.97 88888.00 2012-05-23 15:34:51.250 144 12561.50 124.35 54962.00 88888.00 2012-05-23 15:34:51.375 144 12561.50 124.38 54962.00 88888.00 2012-05-23 15:34:51.500 144 12561.52 124.33 54962.00 88888.00 2012-05-23 15:34:51.625 144 12561.55 124.33 54962.00 88888.00 2012-05-23 15:34:51.750 144 12561.62 124.33 54962.00 88888.00 2012-05-23 15:34:51.875 144 12561.65 124.30 54961.95 88888.00 2012-05-23 15:34:52.000 144 12561.65 124.30 54961.95 88888.00 2012-05-23 15:34:52.125 144 12561.67 124.30 54961.93 88888.00 2012-05-23 15:34:52.250 144 12561.70 124.25 54961.93 88888.00 2012-05-23 15:34:52.375 144 12561.75 124.25 54961.95 88888.00 2012-05-23 15:34:52.500 144 12561.73 124.22 54961.95 88888.00 2012-05-23 15:34:52.625 144 12561.73 124.17 54961.93 88888.00 2012-05-23 15:34:52.750 144 12561.75 124.20 54961.93 88888.00 2012-05-23 15:34:52.875 144 12561.75 124.22 54961.90 88888.00 2012-05-23 15:34:53.000 144 12561.77 124.17 54961.85 88888.00 2012-05-23 15:34:53.125 144 12561.77 124.15 54961.85 88888.00 2012-05-23 15:34:53.250 144 12561.73 124.12 54961.88 88888.00 2012-05-23 15:34:53.375 144 12561.80 124.15 54961.88 88888.00 2012-05-23 15:34:53.500 144 12561.83 124.10 54961.85 88888.00 2012-05-23 15:34:53.625 144 12561.88 124.08 54961.85 88888.00 2012-05-23 15:34:53.750 144 12561.90 124.10 54961.85 88888.00 2012-05-23 15:34:53.875 144 12561.95 124.10 54961.85 88888.00 2012-05-23 15:34:54.000 144 12561.98 124.05 54961.82 88888.00 2012-05-23 15:34:54.125 144 12562.00 124.03 54961.85 88888.00 2012-05-23 15:34:54.250 144 12562.02 124.03 54961.85 88888.00 2012-05-23 15:34:54.375 144 12562.02 124.00 54961.85 88888.00 2012-05-23 15:34:54.500 144 12562.00 123.97 54961.82 88888.00 2012-05-23 15:34:54.625 144 12561.98 123.95 54961.82 88888.00 2012-05-23 15:34:54.750 144 12562.02 123.97 54961.82 88888.00 2012-05-23 15:34:54.875 144 12562.05 124.00 54961.82 88888.00 2012-05-23 15:34:55.000 144 12562.02 123.95 54961.80 88888.00 2012-05-23 15:34:55.125 144 12562.02 123.97 54961.80 88888.00 2012-05-23 15:34:55.250 144 12562.02 123.97 54961.82 88888.00 2012-05-23 15:34:55.375 144 12562.02 124.00 54961.80 88888.00 2012-05-23 15:34:55.500 144 12562.02 124.00 54961.80 88888.00 2012-05-23 15:34:55.625 144 12562.08 123.97 54961.78 88888.00 2012-05-23 15:34:55.750 144 12562.15 123.97 54961.72 88888.00 2012-05-23 15:34:55.875 144 12562.17 123.97 54961.72 88888.00 2012-05-23 15:34:56.000 144 12562.23 123.92 54961.72 88888.00 2012-05-23 15:34:56.125 144 12562.27 123.90 54961.75 88888.00 2012-05-23 15:34:56.250 144 12562.25 123.90 54961.78 88888.00 2012-05-23 15:34:56.375 144 12562.33 123.90 54961.75 88888.00 2012-05-23 15:34:56.500 144 12562.30 123.85 54961.70 88888.00 2012-05-23 15:34:56.625 144 12562.30 123.80 54961.70 88888.00 2012-05-23 15:34:56.750 144 12562.33 123.83 54961.72 88888.00 2012-05-23 15:34:56.875 144 12562.30 123.83 54961.75 88888.00 2012-05-23 15:34:57.000 144 12562.33 123.80 54961.75 88888.00 2012-05-23 15:34:57.125 144 12562.38 123.78 54961.72 88888.00 2012-05-23 15:34:57.250 144 12562.38 123.75 54961.72 88888.00 2012-05-23 15:34:57.375 144 12562.38 123.75 54961.78 88888.00 2012-05-23 15:34:57.500 144 12562.42 123.72 54961.75 88888.00 2012-05-23 15:34:57.625 144 12562.42 123.72 54961.72 88888.00 2012-05-23 15:34:57.750 144 12562.45 123.75 54961.75 88888.00 2012-05-23 15:34:57.875 144 12562.48 123.72 54961.72 88888.00 2012-05-23 15:34:58.000 144 12562.48 123.70 54961.70 88888.00 2012-05-23 15:34:58.125 144 12562.50 123.67 54961.72 88888.00 2012-05-23 15:34:58.250 144 12562.52 123.65 54961.72 88888.00 2012-05-23 15:34:58.375 144 12562.60 123.67 54961.72 88888.00 2012-05-23 15:34:58.500 144 12562.65 123.65 54961.72 88888.00 2012-05-23 15:34:58.625 144 12562.67 123.65 54961.72 88888.00 2012-05-23 15:34:58.750 144 12562.67 123.60 54961.72 88888.00 2012-05-23 15:34:58.875 144 12562.73 123.60 54961.75 88888.00 2012-05-23 15:34:59.000 144 12562.73 123.55 54961.72 88888.00 2012-05-23 15:34:59.125 144 12562.75 123.53 54961.75 88888.00 2012-05-23 15:34:59.250 144 12562.77 123.50 54961.72 88888.00 2012-05-23 15:34:59.375 144 12562.85 123.53 54961.70 88888.00 2012-05-23 15:34:59.500 144 12562.83 123.47 54961.68 88888.00 2012-05-23 15:34:59.625 144 12562.83 123.40 54961.65 88888.00 2012-05-23 15:34:59.750 144 12562.85 123.40 54961.68 88888.00 2012-05-23 15:34:59.875 144 12562.90 123.40 54961.70 88888.00 2012-05-23 15:35:00.000 144 12562.88 123.38 54961.70 88888.00 2012-05-23 15:35:00.125 144 12562.85 123.38 54961.70 88888.00 2012-05-23 15:35:00.250 144 12562.92 123.35 54961.75 88888.00 2012-05-23 15:35:00.375 144 12562.90 123.33 54961.72 88888.00 2012-05-23 15:35:00.500 144 12562.88 123.33 54961.70 88888.00 2012-05-23 15:35:00.625 144 12562.95 123.33 54961.70 88888.00 2012-05-23 15:35:00.750 144 12563.02 123.28 54961.68 88888.00 2012-05-23 15:35:00.875 144 12563.02 123.28 54961.70 88888.00 2012-05-23 15:35:01.000 144 12563.02 123.28 54961.70 88888.00 2012-05-23 15:35:01.125 144 12563.05 123.25 54961.72 88888.00 2012-05-23 15:35:01.250 144 12563.05 123.20 54961.70 88888.00 2012-05-23 15:35:01.375 144 12563.10 123.15 54961.70 88888.00 2012-05-23 15:35:01.500 144 12563.10 123.12 54961.72 88888.00 2012-05-23 15:35:01.625 144 12563.08 123.05 54961.70 88888.00 2012-05-23 15:35:01.750 144 12563.15 123.05 54961.70 88888.00 2012-05-23 15:35:01.875 144 12563.20 123.03 54961.70 88888.00 2012-05-23 15:35:02.000 144 12563.20 123.00 54961.65 88888.00 2012-05-23 15:35:02.125 144 12563.23 122.95 54961.65 88888.00 2012-05-23 15:35:02.250 144 12563.20 122.95 54961.70 88888.00 2012-05-23 15:35:02.375 144 12563.20 122.95 54961.68 88888.00 2012-05-23 15:35:02.500 144 12563.25 122.88 54961.70 88888.00 2012-05-23 15:35:02.625 144 12563.27 122.90 54961.70 88888.00 2012-05-23 15:35:02.750 144 12563.20 122.90 54961.70 88888.00 2012-05-23 15:35:02.875 144 12563.20 122.85 54961.70 88888.00 2012-05-23 15:35:03.000 144 12563.27 122.85 54961.68 88888.00 2012-05-23 15:35:03.125 144 12563.33 122.83 54961.70 88888.00 2012-05-23 15:35:03.250 144 12563.38 122.80 54961.72 88888.00 2012-05-23 15:35:03.375 144 12563.38 122.78 54961.70 88888.00 2012-05-23 15:35:03.500 144 12563.38 122.70 54961.70 88888.00 2012-05-23 15:35:03.625 144 12563.48 122.70 54961.68 88888.00 2012-05-23 15:35:03.750 144 12563.55 122.70 54961.65 88888.00 2012-05-23 15:35:03.875 144 12563.55 122.75 54961.68 88888.00 2012-05-23 15:35:04.000 144 12563.50 122.72 54961.65 88888.00 2012-05-23 15:35:04.125 144 12563.55 122.70 54961.65 88888.00 2012-05-23 15:35:04.250 144 12563.55 122.67 54961.65 88888.00 2012-05-23 15:35:04.375 144 12563.60 122.70 54961.65 88888.00 2012-05-23 15:35:04.500 144 12563.65 122.70 54961.65 88888.00 2012-05-23 15:35:04.625 144 12563.67 122.67 54961.65 88888.00 2012-05-23 15:35:04.750 144 12563.73 122.65 54961.62 88888.00 2012-05-23 15:35:04.875 144 12563.73 122.62 54961.62 88888.00 2012-05-23 15:35:05.000 144 12563.73 122.60 54961.60 88888.00 2012-05-23 15:35:05.125 144 12563.70 122.65 54961.60 88888.00 2012-05-23 15:35:05.250 144 12563.70 122.62 54961.62 88888.00 2012-05-23 15:35:05.375 144 12563.73 122.62 54961.65 88888.00 2012-05-23 15:35:05.500 144 12563.77 122.62 54961.62 88888.00 2012-05-23 15:35:05.625 144 12563.75 122.60 54961.62 88888.00 2012-05-23 15:35:05.750 144 12563.70 122.60 54961.62 88888.00 2012-05-23 15:35:05.875 144 12563.65 122.60 54961.62 88888.00 2012-05-23 15:35:06.000 144 12563.70 122.62 54961.62 88888.00 2012-05-23 15:35:06.125 144 12563.73 122.60 54961.65 88888.00 2012-05-23 15:35:06.250 144 12563.67 122.58 54961.65 88888.00 2012-05-23 15:35:06.375 144 12563.73 122.58 54961.65 88888.00 2012-05-23 15:35:06.500 144 12563.75 122.58 54961.68 88888.00 2012-05-23 15:35:06.625 144 12563.75 122.60 54961.68 88888.00 2012-05-23 15:35:06.750 144 12563.77 122.58 54961.68 88888.00 2012-05-23 15:35:06.875 144 12563.80 122.55 54961.68 88888.00 2012-05-23 15:35:07.000 144 12563.83 122.53 54961.68 88888.00 2012-05-23 15:35:07.125 144 12563.83 122.55 54961.70 88888.00 2012-05-23 15:35:07.250 144 12563.80 122.47 54961.70 88888.00 2012-05-23 15:35:07.375 144 12563.88 122.47 54961.70 88888.00 2012-05-23 15:35:07.500 144 12563.98 122.45 54961.68 88888.00 2012-05-23 15:35:07.625 144 12563.98 122.42 54961.70 88888.00 2012-05-23 15:35:07.750 144 12563.95 122.40 54961.72 88888.00 2012-05-23 15:35:07.875 144 12563.95 122.40 54961.70 88888.00 2012-05-23 15:35:08.000 144 12563.92 122.35 54961.70 88888.00 2012-05-23 15:35:08.125 144 12563.90 122.35 54961.72 88888.00 2012-05-23 15:35:08.250 144 12563.98 122.35 54961.75 88888.00 2012-05-23 15:35:08.375 144 12563.98 122.35 54961.72 88888.00 2012-05-23 15:35:08.500 144 12564.00 122.35 54961.72 88888.00 2012-05-23 15:35:08.625 144 12563.95 122.33 54961.75 88888.00 2012-05-23 15:35:08.750 144 12563.95 122.30 54961.75 88888.00 2012-05-23 15:35:08.875 144 12564.02 122.33 54961.75 88888.00 2012-05-23 15:35:09.000 144 12564.08 122.28 54961.72 88888.00 2012-05-23 15:35:09.125 144 12564.08 122.28 54961.72 88888.00 2012-05-23 15:35:09.250 144 12564.05 122.25 54961.72 88888.00 2012-05-23 15:35:09.375 144 12564.12 122.28 54961.72 88888.00 2012-05-23 15:35:09.500 144 12564.12 122.28 54961.72 88888.00 2012-05-23 15:35:09.625 144 12564.15 122.25 54961.70 88888.00 2012-05-23 15:35:09.750 144 12564.12 122.25 54961.68 88888.00 2012-05-23 15:35:09.875 144 12564.05 122.25 54961.65 88888.00 2012-05-23 15:35:10.000 144 12564.00 122.22 54961.65 88888.00 2012-05-23 15:35:10.125 144 12564.12 122.25 54961.72 88888.00 2012-05-23 15:35:10.250 144 12564.15 122.28 54961.72 88888.00 2012-05-23 15:35:10.375 144 12564.15 122.25 54961.70 88888.00 2012-05-23 15:35:10.500 144 12564.10 122.25 54961.70 88888.00 2012-05-23 15:35:10.625 144 12564.08 122.22 54961.70 88888.00 2012-05-23 15:35:10.750 144 12564.08 122.20 54961.68 88888.00 2012-05-23 15:35:10.875 144 12564.12 122.22 54961.70 88888.00 2012-05-23 15:35:11.000 144 12564.12 122.25 54961.70 88888.00 2012-05-23 15:35:11.125 144 12564.17 122.22 54961.70 88888.00 2012-05-23 15:35:11.250 144 12564.15 122.20 54961.72 88888.00 2012-05-23 15:35:11.375 144 12564.17 122.20 54961.70 88888.00 2012-05-23 15:35:11.500 144 12564.15 122.22 54961.72 88888.00 2012-05-23 15:35:11.625 144 12564.20 122.25 54961.72 88888.00 2012-05-23 15:35:11.750 144 12564.23 122.22 54961.75 88888.00 2012-05-23 15:35:11.875 144 12564.20 122.22 54961.72 88888.00 2012-05-23 15:35:12.000 144 12564.15 122.22 54961.72 88888.00 2012-05-23 15:35:12.125 144 12564.17 122.22 54961.75 88888.00 2012-05-23 15:35:12.250 144 12564.17 122.20 54961.75 88888.00 2012-05-23 15:35:12.375 144 12564.23 122.20 54961.78 88888.00 2012-05-23 15:35:12.500 144 12564.20 122.20 54961.72 88888.00 2012-05-23 15:35:12.625 144 12564.17 122.22 54961.75 88888.00 2012-05-23 15:35:12.750 144 12564.17 122.20 54961.75 88888.00 2012-05-23 15:35:12.875 144 12564.15 122.17 54961.72 88888.00 2012-05-23 15:35:13.000 144 12564.15 122.17 54961.72 88888.00 2012-05-23 15:35:13.125 144 12564.17 122.17 54961.72 88888.00 2012-05-23 15:35:13.250 144 12564.25 122.17 54961.72 88888.00 2012-05-23 15:35:13.375 144 12564.27 122.17 54961.72 88888.00 2012-05-23 15:35:13.500 144 12564.33 122.17 54961.75 88888.00 2012-05-23 15:35:13.625 144 12564.38 122.17 54961.75 88888.00 2012-05-23 15:35:13.750 144 12564.35 122.17 54961.72 88888.00 2012-05-23 15:35:13.875 144 12564.35 122.15 54961.75 88888.00 2012-05-23 15:35:14.000 144 12564.35 122.15 54961.75 88888.00 2012-05-23 15:35:14.125 144 12564.35 122.15 54961.75 88888.00 2012-05-23 15:35:14.250 144 12564.38 122.12 54961.75 88888.00 2012-05-23 15:35:14.375 144 12564.42 122.10 54961.78 88888.00 2012-05-23 15:35:14.500 144 12564.38 122.12 54961.78 88888.00 2012-05-23 15:35:14.625 144 12564.42 122.15 54961.80 88888.00 2012-05-23 15:35:14.750 144 12564.45 122.15 54961.78 88888.00 2012-05-23 15:35:14.875 144 12564.38 122.15 54961.78 88888.00 2012-05-23 15:35:15.000 144 12564.40 122.12 54961.78 88888.00 2012-05-23 15:35:15.125 144 12564.40 122.12 54961.75 88888.00 2012-05-23 15:35:15.250 144 12564.42 122.10 54961.80 88888.00 2012-05-23 15:35:15.375 144 12564.48 122.12 54961.78 88888.00 2012-05-23 15:35:15.500 144 12564.48 122.12 54961.78 88888.00 2012-05-23 15:35:15.625 144 12564.48 122.12 54961.75 88888.00 2012-05-23 15:35:15.750 144 12564.50 122.08 54961.72 88888.00 2012-05-23 15:35:15.875 144 12564.52 122.10 54961.78 88888.00 2012-05-23 15:35:16.000 144 12564.52 122.12 54961.78 88888.00 2012-05-23 15:35:16.125 144 12564.52 122.12 54961.82 88888.00 2012-05-23 15:35:16.250 144 12564.45 122.10 54961.82 88888.00 2012-05-23 15:35:16.375 144 12564.42 122.10 54961.82 88888.00 2012-05-23 15:35:16.500 144 12564.42 122.10 54961.80 88888.00 2012-05-23 15:35:16.625 144 12564.45 122.08 54961.82 88888.00 2012-05-23 15:35:16.750 144 12564.45 122.03 54961.85 88888.00 2012-05-23 15:35:16.875 144 12564.50 122.00 54961.85 88888.00 2012-05-23 15:35:17.000 144 12564.52 122.03 54961.82 88888.00 2012-05-23 15:35:17.125 144 12564.55 122.03 54961.82 88888.00 2012-05-23 15:35:17.250 144 12564.50 121.97 54961.88 88888.00 2012-05-23 15:35:17.375 144 12564.55 122.00 54961.90 88888.00 2012-05-23 15:35:17.500 144 12564.65 122.05 54961.90 88888.00 2012-05-23 15:35:17.625 144 12564.65 122.03 54961.85 88888.00 2012-05-23 15:35:17.750 144 12564.65 122.03 54961.82 88888.00 2012-05-23 15:35:17.875 144 12564.67 122.03 54961.82 88888.00 2012-05-23 15:35:18.000 144 12564.65 122.03 54961.80 88888.00 2012-05-23 15:35:18.125 144 12564.67 122.05 54961.85 88888.00 2012-05-23 15:35:18.250 144 12564.67 122.03 54961.85 88888.00 2012-05-23 15:35:18.375 144 12564.65 122.03 54961.88 88888.00 2012-05-23 15:35:18.500 144 12564.62 122.00 54961.88 88888.00 2012-05-23 15:35:18.625 144 12564.60 122.03 54961.88 88888.00 2012-05-23 15:35:18.750 144 12564.62 122.03 54961.88 88888.00 2012-05-23 15:35:18.875 144 12564.67 122.03 54961.88 88888.00 2012-05-23 15:35:19.000 144 12564.65 122.03 54961.88 88888.00 2012-05-23 15:35:19.125 144 12564.62 122.05 54961.90 88888.00 2012-05-23 15:35:19.250 144 12564.65 122.05 54961.88 88888.00 2012-05-23 15:35:19.375 144 12564.70 122.05 54961.90 88888.00 2012-05-23 15:35:19.500 144 12564.73 122.08 54961.93 88888.00 2012-05-23 15:35:19.625 144 12564.75 122.08 54961.93 88888.00 2012-05-23 15:35:19.750 144 12564.80 122.03 54961.90 88888.00 2012-05-23 15:35:19.875 144 12564.80 122.05 54961.90 88888.00 2012-05-23 15:35:20.000 144 12564.80 122.05 54961.88 88888.00 2012-05-23 15:35:20.125 144 12564.77 122.08 54961.93 88888.00 2012-05-23 15:35:20.250 144 12564.75 122.08 54961.95 88888.00 2012-05-23 15:35:20.375 144 12564.75 122.08 54961.93 88888.00 2012-05-23 15:35:20.500 144 12564.67 122.05 54961.93 88888.00 2012-05-23 15:35:20.625 144 12564.70 122.10 54961.95 88888.00 2012-05-23 15:35:20.750 144 12564.77 122.10 54961.97 88888.00 2012-05-23 15:35:20.875 144 12564.77 122.10 54961.95 88888.00 2012-05-23 15:35:21.000 144 12564.80 122.10 54961.95 88888.00 2012-05-23 15:35:21.125 144 12564.80 122.12 54961.95 88888.00 2012-05-23 15:35:21.250 144 12564.70 122.15 54961.95 88888.00 2012-05-23 15:35:21.375 144 12564.73 122.15 54961.93 88888.00 2012-05-23 15:35:21.500 144 12564.80 122.12 54961.93 88888.00 2012-05-23 15:35:21.625 144 12564.75 122.15 54961.93 88888.00 2012-05-23 15:35:21.750 144 12564.77 122.17 54961.93 88888.00 2012-05-23 15:35:21.875 144 12564.80 122.20 54961.95 88888.00 2012-05-23 15:35:22.000 144 12564.83 122.17 54962.00 88888.00 2012-05-23 15:35:22.125 144 12564.75 122.17 54961.97 88888.00 2012-05-23 15:35:22.250 144 12564.65 122.17 54961.97 88888.00 2012-05-23 15:35:22.375 144 12564.75 122.20 54962.00 88888.00 2012-05-23 15:35:22.500 144 12564.88 122.17 54962.00 88888.00 2012-05-23 15:35:22.625 144 12564.95 122.17 54962.00 88888.00 2012-05-23 15:35:22.750 144 12564.92 122.15 54961.97 88888.00 2012-05-23 15:35:22.875 144 12564.90 122.12 54961.95 88888.00 2012-05-23 15:35:23.000 144 12564.88 122.12 54961.93 88888.00 2012-05-23 15:35:23.125 144 12564.92 122.17 54961.93 88888.00 2012-05-23 15:35:23.250 144 12564.88 122.15 54961.90 88888.00 2012-05-23 15:35:23.375 144 12564.88 122.12 54961.93 88888.00 2012-05-23 15:35:23.500 144 12564.85 122.12 54961.93 88888.00 2012-05-23 15:35:23.625 144 12564.90 122.15 54961.93 88888.00 2012-05-23 15:35:23.750 144 12564.95 122.15 54961.90 88888.00 2012-05-23 15:35:23.875 144 12564.95 122.10 54961.85 88888.00 2012-05-23 15:35:24.000 144 12564.98 122.08 54961.85 88888.00 2012-05-23 15:35:24.125 144 12564.95 122.08 54961.90 88888.00 2012-05-23 15:35:24.250 144 12564.92 122.08 54961.90 88888.00 2012-05-23 15:35:24.375 144 12564.98 122.08 54961.88 88888.00 2012-05-23 15:35:24.500 144 12565.00 122.08 54961.90 88888.00 2012-05-23 15:35:24.625 144 12565.05 122.08 54961.90 88888.00 2012-05-23 15:35:24.750 144 12565.10 122.03 54961.88 88888.00 2012-05-23 15:35:24.875 144 12565.05 122.03 54961.88 88888.00 2012-05-23 15:35:25.000 144 12564.98 122.05 54961.90 88888.00 2012-05-23 15:35:25.125 144 12565.02 122.08 54961.95 88888.00 2012-05-23 15:35:25.250 144 12565.05 122.05 54961.93 88888.00 2012-05-23 15:35:25.375 144 12565.08 122.03 54961.90 88888.00 2012-05-23 15:35:25.500 144 12565.08 122.03 54961.93 88888.00 2012-05-23 15:35:25.625 144 12565.12 122.05 54961.93 88888.00 2012-05-23 15:35:25.750 144 12565.10 122.05 54961.90 88888.00 2012-05-23 15:35:25.875 144 12565.10 122.03 54961.90 88888.00 2012-05-23 15:35:26.000 144 12565.12 122.00 54961.93 88888.00 2012-05-23 15:35:26.125 144 12565.10 122.03 54961.95 88888.00 2012-05-23 15:35:26.250 144 12565.08 122.03 54961.95 88888.00 2012-05-23 15:35:26.375 144 12565.10 122.05 54961.95 88888.00 2012-05-23 15:35:26.500 144 12565.12 122.05 54961.93 88888.00 2012-05-23 15:35:26.625 144 12565.20 122.05 54961.95 88888.00 2012-05-23 15:35:26.750 144 12565.25 122.05 54961.95 88888.00 2012-05-23 15:35:26.875 144 12565.20 122.05 54961.95 88888.00 2012-05-23 15:35:27.000 144 12565.25 122.03 54961.95 88888.00 2012-05-23 15:35:27.125 144 12565.23 122.03 54961.95 88888.00 2012-05-23 15:35:27.250 144 12565.23 122.03 54961.97 88888.00 2012-05-23 15:35:27.375 144 12565.27 122.03 54961.95 88888.00 2012-05-23 15:35:27.500 144 12565.35 122.03 54961.95 88888.00 2012-05-23 15:35:27.625 144 12565.45 122.03 54961.95 88888.00 2012-05-23 15:35:27.750 144 12565.48 122.03 54961.93 88888.00 2012-05-23 15:35:27.875 144 12565.38 122.03 54961.93 88888.00 2012-05-23 15:35:28.000 144 12565.35 122.00 54961.88 88888.00 2012-05-23 15:35:28.125 144 12565.42 122.00 54961.88 88888.00 2012-05-23 15:35:28.250 144 12565.42 122.00 54961.88 88888.00 2012-05-23 15:35:28.375 144 12565.55 122.03 54961.90 88888.00 2012-05-23 15:35:28.500 144 12565.52 122.00 54961.90 88888.00 2012-05-23 15:35:28.625 144 12565.50 121.97 54961.90 88888.00 2012-05-23 15:35:28.750 144 12565.48 122.00 54961.90 88888.00 2012-05-23 15:35:28.875 144 12565.45 121.97 54961.88 88888.00 2012-05-23 15:35:29.000 144 12565.50 121.92 54961.88 88888.00 2012-05-23 15:35:29.125 144 12565.52 121.92 54961.90 88888.00 2012-05-23 15:35:29.250 144 12565.50 121.92 54961.90 88888.00 2012-05-23 15:35:29.375 144 12565.52 121.92 54961.93 88888.00 2012-05-23 15:35:29.500 144 12565.55 121.90 54961.93 88888.00 2012-05-23 15:35:29.625 144 12565.62 121.88 54961.90 88888.00 2012-05-23 15:35:29.750 144 12565.70 121.88 54961.88 88888.00 2012-05-23 15:35:29.875 144 12565.67 121.88 54961.90 88888.00 2012-05-23 15:35:30.000 144 12565.73 121.85 54961.88 88888.00 2012-05-23 15:35:30.125 144 12565.75 121.85 54961.90 88888.00 2012-05-23 15:35:30.250 144 12565.73 121.85 54961.90 88888.00 2012-05-23 15:35:30.375 144 12565.73 121.85 54961.90 88888.00 2012-05-23 15:35:30.500 144 12565.73 121.83 54961.93 88888.00 2012-05-23 15:35:30.625 144 12565.77 121.80 54961.90 88888.00 2012-05-23 15:35:30.750 144 12565.77 121.78 54961.90 88888.00 2012-05-23 15:35:30.875 144 12565.73 121.75 54961.90 88888.00 2012-05-23 15:35:31.000 144 12565.73 121.75 54961.90 88888.00 2012-05-23 15:35:31.125 144 12565.77 121.80 54961.90 88888.00 2012-05-23 15:35:31.250 144 12565.83 121.75 54961.88 88888.00 2012-05-23 15:35:31.375 144 12565.85 121.75 54961.88 88888.00 2012-05-23 15:35:31.500 144 12565.85 121.75 54961.88 88888.00 2012-05-23 15:35:31.625 144 12565.92 121.72 54961.85 88888.00 2012-05-23 15:35:31.750 144 12566.05 121.75 54961.85 88888.00 2012-05-23 15:35:31.875 144 12566.00 121.72 54961.85 88888.00 2012-05-23 15:35:32.000 144 12566.00 121.70 54961.85 88888.00 2012-05-23 15:35:32.125 144 12566.00 121.67 54961.85 88888.00 2012-05-23 15:35:32.250 144 12566.02 121.67 54961.85 88888.00 2012-05-23 15:35:32.375 144 12566.08 121.62 54961.85 88888.00 2012-05-23 15:35:32.500 144 12566.10 121.62 54961.85 88888.00 2012-05-23 15:35:32.625 144 12566.20 121.65 54961.90 88888.00 2012-05-23 15:35:32.750 144 12566.23 121.62 54961.90 88888.00 2012-05-23 15:35:32.875 144 12566.25 121.62 54961.88 88888.00 2012-05-23 15:35:33.000 144 12566.25 121.62 54961.85 88888.00 2012-05-23 15:35:33.125 144 12566.23 121.65 54961.88 88888.00 2012-05-23 15:35:33.250 144 12566.17 121.62 54961.90 88888.00 2012-05-23 15:35:33.375 144 12566.25 121.55 54961.88 88888.00 2012-05-23 15:35:33.500 144 12566.30 121.55 54961.90 88888.00 2012-05-23 15:35:33.625 144 12566.30 121.58 54961.90 88888.00 2012-05-23 15:35:33.750 144 12566.30 121.58 54961.85 88888.00 2012-05-23 15:35:33.875 144 12566.38 121.58 54961.88 88888.00 2012-05-23 15:35:34.000 144 12566.40 121.55 54961.88 88888.00 2012-05-23 15:35:34.125 144 12566.45 121.58 54961.90 88888.00 2012-05-23 15:35:34.250 144 12566.42 121.53 54961.90 88888.00 2012-05-23 15:35:34.375 144 12566.40 121.53 54961.90 88888.00 2012-05-23 15:35:34.500 144 12566.40 121.53 54961.88 88888.00 2012-05-23 15:35:34.625 144 12566.42 121.55 54961.88 88888.00 2012-05-23 15:35:34.750 144 12566.45 121.53 54961.88 88888.00 2012-05-23 15:35:34.875 144 12566.52 121.47 54961.90 88888.00 2012-05-23 15:35:35.000 144 12566.55 121.45 54961.90 88888.00 2012-05-23 15:35:35.125 144 12566.60 121.47 54961.90 88888.00 2012-05-23 15:35:35.250 144 12566.62 121.45 54961.90 88888.00 2012-05-23 15:35:35.375 144 12566.67 121.45 54961.90 88888.00 2012-05-23 15:35:35.500 144 12566.65 121.42 54961.90 88888.00 2012-05-23 15:35:35.625 144 12566.67 121.42 54961.90 88888.00 2012-05-23 15:35:35.750 144 12566.73 121.42 54961.88 88888.00 2012-05-23 15:35:35.875 144 12566.77 121.42 54961.90 88888.00 2012-05-23 15:35:36.000 144 12566.83 121.42 54961.93 88888.00 2012-05-23 15:35:36.125 144 12566.85 121.40 54961.90 88888.00 2012-05-23 15:35:36.250 144 12566.88 121.35 54961.90 88888.00 2012-05-23 15:35:36.375 144 12566.92 121.33 54961.88 88888.00 2012-05-23 15:35:36.500 144 12566.92 121.30 54961.88 88888.00 2012-05-23 15:35:36.625 144 12566.88 121.33 54961.88 88888.00 2012-05-23 15:35:36.750 144 12566.88 121.35 54961.93 88888.00 2012-05-23 15:35:36.875 144 12566.92 121.35 54961.93 88888.00 2012-05-23 15:35:37.000 144 12567.00 121.28 54961.90 88888.00 2012-05-23 15:35:37.125 144 12567.02 121.25 54961.88 88888.00 2012-05-23 15:35:37.250 144 12567.02 121.22 54961.88 88888.00 2012-05-23 15:35:37.375 144 12567.02 121.25 54961.88 88888.00 2012-05-23 15:35:37.500 144 12567.05 121.28 54961.88 88888.00 2012-05-23 15:35:37.625 144 12567.08 121.25 54961.85 88888.00 2012-05-23 15:35:37.750 144 12567.10 121.20 54961.85 88888.00 2012-05-23 15:35:37.875 144 12567.12 121.17 54961.88 88888.00 2012-05-23 15:35:38.000 144 12567.10 121.17 54961.90 88888.00 2012-05-23 15:35:38.125 144 12567.08 121.17 54961.93 88888.00 2012-05-23 15:35:38.250 144 12567.12 121.12 54961.90 88888.00 2012-05-23 15:35:38.375 144 12567.17 121.12 54961.90 88888.00 2012-05-23 15:35:38.500 144 12567.20 121.12 54961.88 88888.00 2012-05-23 15:35:38.625 144 12567.23 121.10 54961.90 88888.00 2012-05-23 15:35:38.750 144 12567.27 121.10 54961.90 88888.00 2012-05-23 15:35:38.875 144 12567.27 121.08 54961.93 88888.00 2012-05-23 15:35:39.000 144 12567.30 121.08 54961.90 88888.00 2012-05-23 15:35:39.125 144 12567.38 121.12 54961.93 88888.00 2012-05-23 15:35:39.250 144 12567.40 121.10 54961.90 88888.00 2012-05-23 15:35:39.375 144 12567.45 121.05 54961.88 88888.00 2012-05-23 15:35:39.500 144 12567.45 121.03 54961.88 88888.00 2012-05-23 15:35:39.625 144 12567.52 121.00 54961.88 88888.00 2012-05-23 15:35:39.750 144 12567.55 120.95 54961.88 88888.00 2012-05-23 15:35:39.875 144 12567.58 120.97 54961.88 88888.00 2012-05-23 15:35:40.000 144 12567.62 121.00 54961.90 88888.00 2012-05-23 15:35:40.125 144 12567.60 121.03 54961.93 88888.00 2012-05-23 15:35:40.250 144 12567.62 120.97 54961.93 88888.00 2012-05-23 15:35:40.375 144 12567.67 120.95 54961.95 88888.00 2012-05-23 15:35:40.500 144 12567.65 121.00 54961.97 88888.00 2012-05-23 15:35:40.625 144 12567.65 121.00 54961.97 88888.00 2012-05-23 15:35:40.750 144 12567.75 120.97 54962.00 88888.00 2012-05-23 15:35:40.875 144 12567.77 120.95 54962.00 88888.00 2012-05-23 15:35:41.000 144 12567.83 120.95 54961.97 88888.00 2012-05-23 15:35:41.125 144 12567.85 120.95 54961.95 88888.00 2012-05-23 15:35:41.250 144 12567.80 120.90 54961.95 88888.00 2012-05-23 15:35:41.375 144 12567.85 120.90 54961.93 88888.00 2012-05-23 15:35:41.500 144 12567.90 120.90 54961.95 88888.00 2012-05-23 15:35:41.625 144 12567.95 120.88 54961.93 88888.00 2012-05-23 15:35:41.750 144 12568.00 120.85 54961.93 88888.00 2012-05-23 15:35:41.875 144 12568.02 120.83 54961.93 88888.00 2012-05-23 15:35:42.000 144 12568.05 120.80 54961.93 88888.00 2012-05-23 15:35:42.125 144 12568.15 120.78 54961.90 88888.00 2012-05-23 15:35:42.250 144 12568.15 120.78 54961.93 88888.00 2012-05-23 15:35:42.375 144 12568.15 120.78 54961.93 88888.00 2012-05-23 15:35:42.500 144 12568.12 120.75 54961.90 88888.00 2012-05-23 15:35:42.625 144 12568.15 120.75 54961.90 88888.00 2012-05-23 15:35:42.750 144 12568.15 120.70 54961.90 88888.00 2012-05-23 15:35:42.875 144 12568.17 120.67 54961.90 88888.00 2012-05-23 15:35:43.000 144 12568.20 120.65 54961.90 88888.00 2012-05-23 15:35:43.125 144 12568.23 120.62 54961.90 88888.00 2012-05-23 15:35:43.250 144 12568.25 120.60 54961.93 88888.00 2012-05-23 15:35:43.375 144 12568.27 120.60 54961.93 88888.00 2012-05-23 15:35:43.500 144 12568.27 120.58 54961.95 88888.00 2012-05-23 15:35:43.625 144 12568.30 120.55 54961.95 88888.00 2012-05-23 15:35:43.750 144 12568.30 120.55 54961.95 88888.00 2012-05-23 15:35:43.875 144 12568.35 120.53 54961.95 88888.00 2012-05-23 15:35:44.000 144 12568.38 120.50 54961.93 88888.00 2012-05-23 15:35:44.125 144 12568.35 120.47 54961.97 88888.00 2012-05-23 15:35:44.250 144 12568.35 120.42 54961.97 88888.00 2012-05-23 15:35:44.375 144 12568.42 120.45 54961.95 88888.00 2012-05-23 15:35:44.500 144 12568.50 120.45 54961.97 88888.00 2012-05-23 15:35:44.625 144 12568.55 120.42 54961.97 88888.00 2012-05-23 15:35:44.750 144 12568.55 120.42 54961.97 88888.00 2012-05-23 15:35:44.875 144 12568.58 120.40 54962.00 88888.00 2012-05-23 15:35:45.000 144 12568.65 120.38 54962.00 88888.00 2012-05-23 15:35:45.125 144 12568.62 120.38 54962.00 88888.00 2012-05-23 15:35:45.250 144 12568.58 120.38 54962.03 88888.00 2012-05-23 15:35:45.375 144 12568.62 120.35 54961.97 88888.00 2012-05-23 15:35:45.500 144 12568.62 120.40 54961.97 88888.00 2012-05-23 15:35:45.625 144 12568.67 120.38 54961.95 88888.00 2012-05-23 15:35:45.750 144 12568.62 120.40 54961.95 88888.00 2012-05-23 15:35:45.875 144 12568.65 120.40 54961.97 88888.00 2012-05-23 15:35:46.000 144 12568.70 120.40 54962.00 88888.00 2012-05-23 15:35:46.125 144 12568.75 120.35 54962.00 88888.00 2012-05-23 15:35:46.250 144 12568.77 120.33 54962.00 88888.00 2012-05-23 15:35:46.375 144 12568.75 120.35 54962.00 88888.00 2012-05-23 15:35:46.500 144 12568.75 120.35 54962.00 88888.00 2012-05-23 15:35:46.625 144 12568.73 120.33 54962.00 88888.00 2012-05-23 15:35:46.750 144 12568.70 120.28 54961.97 88888.00 2012-05-23 15:35:46.875 144 12568.73 120.28 54962.03 88888.00 2012-05-23 15:35:47.000 144 12568.75 120.28 54962.03 88888.00 2012-05-23 15:35:47.125 144 12568.75 120.22 54962.00 88888.00 2012-05-23 15:35:47.250 144 12568.77 120.17 54961.97 88888.00 2012-05-23 15:35:47.375 144 12568.80 120.17 54961.97 88888.00 2012-05-23 15:35:47.500 144 12568.83 120.17 54961.97 88888.00 2012-05-23 15:35:47.625 144 12568.83 120.17 54962.00 88888.00 2012-05-23 15:35:47.750 144 12568.83 120.17 54962.00 88888.00 2012-05-23 15:35:47.875 144 12568.83 120.15 54962.00 88888.00 2012-05-23 15:35:48.000 144 12568.85 120.12 54962.03 88888.00 2012-05-23 15:35:48.125 144 12568.83 120.12 54962.05 88888.00 2012-05-23 15:35:48.250 144 12568.80 120.05 54962.03 88888.00 2012-05-23 15:35:48.375 144 12568.92 120.08 54962.03 88888.00 2012-05-23 15:35:48.500 144 12568.95 120.08 54962.05 88888.00 2012-05-23 15:35:48.625 144 12568.98 120.05 54962.07 88888.00 2012-05-23 15:35:48.750 144 12568.95 120.08 54962.07 88888.00 2012-05-23 15:35:48.875 144 12568.92 120.08 54962.07 88888.00 2012-05-23 15:35:49.000 144 12568.95 120.03 54962.07 88888.00 2012-05-23 15:35:49.125 144 12569.00 120.03 54962.10 88888.00 2012-05-23 15:35:49.250 144 12569.00 120.08 54962.10 88888.00 2012-05-23 15:35:49.375 144 12568.95 120.05 54962.07 88888.00 2012-05-23 15:35:49.500 144 12568.95 120.05 54962.10 88888.00 2012-05-23 15:35:49.625 144 12569.02 120.00 54962.12 88888.00 2012-05-23 15:35:49.750 144 12569.05 120.03 54962.12 88888.00 2012-05-23 15:35:49.875 144 12569.02 120.00 54962.15 88888.00 2012-05-23 15:35:50.000 144 12569.02 120.00 54962.15 88888.00 2012-05-23 15:35:50.125 144 12569.10 120.00 54962.18 88888.00 2012-05-23 15:35:50.250 144 12569.05 119.95 54962.12 88888.00 2012-05-23 15:35:50.375 144 12569.00 119.90 54962.10 88888.00 2012-05-23 15:35:50.500 144 12568.95 119.90 54962.12 88888.00 2012-05-23 15:35:50.625 144 12569.00 119.90 54962.15 88888.00 2012-05-23 15:35:50.750 144 12569.00 119.88 54962.15 88888.00 2012-05-23 15:35:50.875 144 12569.00 119.88 54962.15 88888.00 2012-05-23 15:35:51.000 144 12568.98 119.85 54962.15 88888.00 2012-05-23 15:35:51.125 144 12568.98 119.83 54962.18 88888.00 2012-05-23 15:35:51.250 144 12568.95 119.80 54962.22 88888.00 2012-05-23 15:35:51.375 144 12569.02 119.85 54962.22 88888.00 2012-05-23 15:35:51.500 144 12569.00 119.83 54962.22 88888.00 2012-05-23 15:35:51.625 144 12568.95 119.83 54962.22 88888.00 2012-05-23 15:35:51.750 144 12568.88 119.78 54962.22 88888.00 2012-05-23 15:35:51.875 144 12568.98 119.78 54962.20 88888.00 2012-05-23 15:35:52.000 144 12568.98 119.75 54962.20 88888.00 2012-05-23 15:35:52.125 144 12569.00 119.67 54962.22 88888.00 2012-05-23 15:35:52.250 144 12568.98 119.67 54962.22 88888.00 2012-05-23 15:35:52.375 144 12568.98 119.65 54962.22 88888.00 2012-05-23 15:35:52.500 144 12568.95 119.67 54962.25 88888.00 2012-05-23 15:35:52.625 144 12568.92 119.70 54962.28 88888.00 2012-05-23 15:35:52.750 144 12568.95 119.65 54962.25 88888.00 2012-05-23 15:35:52.875 144 12569.00 119.62 54962.22 88888.00 2012-05-23 15:35:53.000 144 12569.00 119.62 54962.25 88888.00 2012-05-23 15:35:53.125 144 12568.98 119.60 54962.28 88888.00 2012-05-23 15:35:53.250 144 12568.90 119.62 54962.28 88888.00 2012-05-23 15:35:53.375 144 12568.88 119.60 54962.28 88888.00 2012-05-23 15:35:53.500 144 12568.85 119.58 54962.30 88888.00 2012-05-23 15:35:53.625 144 12568.92 119.62 54962.28 88888.00 2012-05-23 15:35:53.750 144 12568.98 119.60 54962.28 88888.00 2012-05-23 15:35:53.875 144 12569.02 119.60 54962.32 88888.00 2012-05-23 15:35:54.000 144 12568.95 119.58 54962.30 88888.00 2012-05-23 15:35:54.125 144 12568.90 119.58 54962.32 88888.00 2012-05-23 15:35:54.250 144 12568.88 119.58 54962.38 88888.00 2012-05-23 15:35:54.375 144 12568.85 119.58 54962.38 88888.00 2012-05-23 15:35:54.500 144 12568.80 119.60 54962.38 88888.00 2012-05-23 15:35:54.625 144 12568.85 119.55 54962.38 88888.00 2012-05-23 15:35:54.750 144 12568.92 119.58 54962.38 88888.00 2012-05-23 15:35:54.875 144 12568.90 119.60 54962.43 88888.00 2012-05-23 15:35:55.000 144 12568.88 119.53 54962.43 88888.00 2012-05-23 15:35:55.125 144 12568.90 119.53 54962.40 88888.00 2012-05-23 15:35:55.250 144 12568.85 119.53 54962.43 88888.00 2012-05-23 15:35:55.375 144 12568.85 119.47 54962.40 88888.00 2012-05-23 15:35:55.500 144 12568.85 119.47 54962.43 88888.00 2012-05-23 15:35:55.625 144 12568.90 119.45 54962.45 88888.00 2012-05-23 15:35:55.750 144 12568.88 119.45 54962.43 88888.00 2012-05-23 15:35:55.875 144 12568.80 119.47 54962.47 88888.00 2012-05-23 15:35:56.000 144 12568.83 119.42 54962.45 88888.00 2012-05-23 15:35:56.125 144 12568.83 119.40 54962.47 88888.00 2012-05-23 15:35:56.250 144 12568.85 119.38 54962.50 88888.00 2012-05-23 15:35:56.375 144 12568.83 119.38 54962.50 88888.00 2012-05-23 15:35:56.500 144 12568.80 119.38 54962.50 88888.00 2012-05-23 15:35:56.625 144 12568.77 119.40 54962.50 88888.00 2012-05-23 15:35:56.750 144 12568.73 119.35 54962.50 88888.00 2012-05-23 15:35:56.875 144 12568.75 119.33 54962.50 88888.00 2012-05-23 15:35:57.000 144 12568.75 119.33 54962.50 88888.00 2012-05-23 15:35:57.125 144 12568.73 119.33 54962.53 88888.00 2012-05-23 15:35:57.250 144 12568.73 119.33 54962.55 88888.00 2012-05-23 15:35:57.375 144 12568.75 119.35 54962.55 88888.00 2012-05-23 15:35:57.500 144 12568.73 119.30 54962.55 88888.00 2012-05-23 15:35:57.625 144 12568.70 119.28 54962.53 88888.00 2012-05-23 15:35:57.750 144 12568.70 119.25 54962.50 88888.00 2012-05-23 15:35:57.875 144 12568.70 119.28 54962.50 88888.00 2012-05-23 15:35:58.000 144 12568.70 119.28 54962.53 88888.00 2012-05-23 15:35:58.125 144 12568.67 119.25 54962.55 88888.00 2012-05-23 15:35:58.250 144 12568.62 119.25 54962.55 88888.00 2012-05-23 15:35:58.375 144 12568.70 119.25 54962.57 88888.00 2012-05-23 15:35:58.500 144 12568.73 119.30 54962.62 88888.00 2012-05-23 15:35:58.625 144 12568.73 119.30 54962.65 88888.00 2012-05-23 15:35:58.750 144 12568.67 119.28 54962.65 88888.00 2012-05-23 15:35:58.875 144 12568.67 119.22 54962.62 88888.00 2012-05-23 15:35:59.000 144 12568.73 119.20 54962.57 88888.00 2012-05-23 15:35:59.125 144 12568.80 119.20 54962.60 88888.00 2012-05-23 15:35:59.250 144 12568.77 119.20 54962.62 88888.00 2012-05-23 15:35:59.375 144 12568.77 119.20 54962.65 88888.00 2012-05-23 15:35:59.500 144 12568.77 119.17 54962.68 88888.00 2012-05-23 15:35:59.625 144 12568.80 119.17 54962.68 88888.00 2012-05-23 15:35:59.750 144 12568.80 119.20 54962.68 88888.00 2012-05-23 15:35:59.875 144 12568.80 119.17 54962.68 88888.00 2012-05-23 15:36:00.000 144 12568.80 119.12 54962.68 88888.00 2012-05-23 15:36:00.125 144 12568.75 119.12 54962.70 88888.00 2012-05-23 15:36:00.250 144 12568.75 119.12 54962.70 88888.00 2012-05-23 15:36:00.375 144 12568.80 119.15 54962.70 88888.00 2012-05-23 15:36:00.500 144 12568.83 119.12 54962.72 88888.00 2012-05-23 15:36:00.625 144 12568.80 119.10 54962.72 88888.00 2012-05-23 15:36:00.750 144 12568.73 119.08 54962.72 88888.00 2012-05-23 15:36:00.875 144 12568.73 119.08 54962.75 88888.00 2012-05-23 15:36:01.000 144 12568.70 119.05 54962.72 88888.00 2012-05-23 15:36:01.125 144 12568.67 119.05 54962.75 88888.00 2012-05-23 15:36:01.250 144 12568.65 119.03 54962.75 88888.00 2012-05-23 15:36:01.375 144 12568.70 119.05 54962.75 88888.00 2012-05-23 15:36:01.500 144 12568.73 119.08 54962.78 88888.00 2012-05-23 15:36:01.625 144 12568.75 119.03 54962.75 88888.00 2012-05-23 15:36:01.750 144 12568.77 118.97 54962.75 88888.00 2012-05-23 15:36:01.875 144 12568.80 118.95 54962.78 88888.00 2012-05-23 15:36:02.000 144 12568.80 118.95 54962.80 88888.00 2012-05-23 15:36:02.125 144 12568.80 118.95 54962.80 88888.00 2012-05-23 15:36:02.250 144 12568.77 118.95 54962.80 88888.00 2012-05-23 15:36:02.375 144 12568.77 118.97 54962.82 88888.00 2012-05-23 15:36:02.500 144 12568.77 118.95 54962.80 88888.00 2012-05-23 15:36:02.625 144 12568.80 118.92 54962.82 88888.00 2012-05-23 15:36:02.750 144 12568.83 118.92 54962.85 88888.00 2012-05-23 15:36:02.875 144 12568.83 118.90 54962.85 88888.00 2012-05-23 15:36:03.000 144 12568.80 118.85 54962.85 88888.00 2012-05-23 15:36:03.125 144 12568.80 118.88 54962.90 88888.00 2012-05-23 15:36:03.250 144 12568.80 118.90 54962.93 88888.00 2012-05-23 15:36:03.375 144 12568.80 118.88 54962.90 88888.00 2012-05-23 15:36:03.500 144 12568.75 118.85 54962.93 88888.00 2012-05-23 15:36:03.625 144 12568.75 118.85 54962.90 88888.00 2012-05-23 15:36:03.750 144 12568.75 118.88 54962.90 88888.00 2012-05-23 15:36:03.875 144 12568.77 118.88 54962.90 88888.00 2012-05-23 15:36:04.000 144 12568.80 118.85 54962.90 88888.00 2012-05-23 15:36:04.125 144 12568.80 118.88 54962.93 88888.00 2012-05-23 15:36:04.250 144 12568.80 118.83 54962.90 88888.00 2012-05-23 15:36:04.375 144 12568.77 118.83 54962.93 88888.00 2012-05-23 15:36:04.500 144 12568.75 118.83 54962.90 88888.00 2012-05-23 15:36:04.625 144 12568.75 118.83 54962.90 88888.00 2012-05-23 15:36:04.750 144 12568.77 118.83 54962.93 88888.00 2012-05-23 15:36:04.875 144 12568.77 118.80 54962.97 88888.00 2012-05-23 15:36:05.000 144 12568.77 118.75 54962.93 88888.00 2012-05-23 15:36:05.125 144 12568.75 118.78 54962.93 88888.00 2012-05-23 15:36:05.250 144 12568.75 118.78 54962.95 88888.00 2012-05-23 15:36:05.375 144 12568.75 118.78 54962.95 88888.00 2012-05-23 15:36:05.500 144 12568.80 118.78 54962.95 88888.00 2012-05-23 15:36:05.625 144 12568.80 118.78 54962.95 88888.00 2012-05-23 15:36:05.750 144 12568.80 118.72 54962.93 88888.00 2012-05-23 15:36:05.875 144 12568.77 118.72 54962.97 88888.00 2012-05-23 15:36:06.000 144 12568.80 118.72 54962.93 88888.00 2012-05-23 15:36:06.125 144 12568.83 118.70 54962.95 88888.00 2012-05-23 15:36:06.250 144 12568.80 118.70 54963.00 88888.00 2012-05-23 15:36:06.375 144 12568.85 118.70 54963.03 88888.00 2012-05-23 15:36:06.500 144 12568.85 118.70 54963.03 88888.00 2012-05-23 15:36:06.625 144 12568.80 118.67 54963.03 88888.00 2012-05-23 15:36:06.750 144 12568.77 118.65 54963.00 88888.00 2012-05-23 15:36:06.875 144 12568.80 118.65 54962.95 88888.00 2012-05-23 15:36:07.000 144 12568.80 118.65 54962.95 88888.00 2012-05-23 15:36:07.125 144 12568.73 118.65 54963.00 88888.00 2012-05-23 15:36:07.250 144 12568.73 118.62 54963.03 88888.00 2012-05-23 15:36:07.375 144 12568.83 118.62 54963.03 88888.00 2012-05-23 15:36:07.500 144 12568.83 118.65 54963.03 88888.00 2012-05-23 15:36:07.625 144 12568.80 118.62 54963.05 88888.00 2012-05-23 15:36:07.750 144 12568.83 118.60 54963.07 88888.00 2012-05-23 15:36:07.875 144 12568.85 118.60 54963.07 88888.00 2012-05-23 15:36:08.000 144 12568.80 118.58 54963.05 88888.00 2012-05-23 15:36:08.125 144 12568.80 118.58 54963.07 88888.00 2012-05-23 15:36:08.250 144 12568.77 118.58 54963.10 88888.00 2012-05-23 15:36:08.375 144 12568.80 118.58 54963.07 88888.00 2012-05-23 15:36:08.500 144 12568.83 118.58 54963.07 88888.00 2012-05-23 15:36:08.625 144 12568.83 118.58 54963.07 88888.00 2012-05-23 15:36:08.750 144 12568.85 118.58 54963.12 88888.00 2012-05-23 15:36:08.875 144 12568.85 118.53 54963.10 88888.00 2012-05-23 15:36:09.000 144 12568.83 118.53 54963.10 88888.00 2012-05-23 15:36:09.125 144 12568.83 118.53 54963.10 88888.00 2012-05-23 15:36:09.250 144 12568.77 118.50 54963.10 88888.00 2012-05-23 15:36:09.375 144 12568.83 118.53 54963.12 88888.00 2012-05-23 15:36:09.500 144 12568.80 118.47 54963.10 88888.00 2012-05-23 15:36:09.625 144 12568.80 118.47 54963.10 88888.00 2012-05-23 15:36:09.750 144 12568.77 118.50 54963.10 88888.00 2012-05-23 15:36:09.875 144 12568.67 118.47 54963.10 88888.00 2012-05-23 15:36:10.000 144 12568.65 118.50 54963.12 88888.00 2012-05-23 15:36:10.125 144 12568.67 118.50 54963.15 88888.00 2012-05-23 15:36:10.250 144 12568.67 118.47 54963.12 88888.00 2012-05-23 15:36:10.375 144 12568.73 118.47 54963.10 88888.00 2012-05-23 15:36:10.500 144 12568.70 118.45 54963.15 88888.00 2012-05-23 15:36:10.625 144 12568.70 118.45 54963.18 88888.00 2012-05-23 15:36:10.750 144 12568.65 118.47 54963.20 88888.00 2012-05-23 15:36:10.875 144 12568.62 118.45 54963.20 88888.00 2012-05-23 15:36:11.000 144 12568.67 118.42 54963.18 88888.00 2012-05-23 15:36:11.125 144 12568.70 118.42 54963.18 88888.00 2012-05-23 15:36:11.250 144 12568.70 118.42 54963.18 88888.00 2012-05-23 15:36:11.375 144 12568.70 118.42 54963.18 88888.00 2012-05-23 15:36:11.500 144 12568.67 118.42 54963.18 88888.00 2012-05-23 15:36:11.625 144 12568.70 118.40 54963.20 88888.00 2012-05-23 15:36:11.750 144 12568.73 118.40 54963.20 88888.00 2012-05-23 15:36:11.875 144 12568.73 118.40 54963.20 88888.00 2012-05-23 15:36:12.000 144 12568.67 118.38 54963.20 88888.00 2012-05-23 15:36:12.125 144 12568.65 118.38 54963.22 88888.00 2012-05-23 15:36:12.250 144 12568.67 118.38 54963.22 88888.00 2012-05-23 15:36:12.375 144 12568.77 118.40 54963.22 88888.00 2012-05-23 15:36:12.500 144 12568.73 118.35 54963.20 88888.00 2012-05-23 15:36:12.625 144 12568.73 118.38 54963.22 88888.00 2012-05-23 15:36:12.750 144 12568.73 118.35 54963.20 88888.00 2012-05-23 15:36:12.875 144 12568.73 118.35 54963.22 88888.00 2012-05-23 15:36:13.000 144 12568.70 118.33 54963.25 88888.00 2012-05-23 15:36:13.125 144 12568.75 118.30 54963.28 88888.00 2012-05-23 15:36:13.250 144 12568.75 118.25 54963.28 88888.00 2012-05-23 15:36:13.375 144 12568.75 118.25 54963.25 88888.00 2012-05-23 15:36:13.500 144 12568.70 118.28 54963.25 88888.00 2012-05-23 15:36:13.625 144 12568.73 118.28 54963.28 88888.00 2012-05-23 15:36:13.750 144 12568.75 118.25 54963.30 88888.00 2012-05-23 15:36:13.875 144 12568.77 118.25 54963.30 88888.00 2012-05-23 15:36:14.000 144 12568.80 118.25 54963.28 88888.00 2012-05-23 15:36:14.125 144 12568.73 118.22 54963.28 88888.00 2012-05-23 15:36:14.250 144 12568.73 118.25 54963.32 88888.00 2012-05-23 15:36:14.375 144 12568.80 118.20 54963.30 88888.00 2012-05-23 15:36:14.500 144 12568.73 118.12 54963.30 88888.00 2012-05-23 15:36:14.625 144 12568.70 118.12 54963.30 88888.00 2012-05-23 15:36:14.750 144 12568.70 118.17 54963.28 88888.00 2012-05-23 15:36:14.875 144 12568.70 118.17 54963.35 88888.00 2012-05-23 15:36:15.000 144 12568.67 118.15 54963.35 88888.00 2012-05-23 15:36:15.125 144 12568.62 118.17 54963.38 88888.00 2012-05-23 15:36:15.250 144 12568.65 118.15 54963.35 88888.00 2012-05-23 15:36:15.375 144 12568.67 118.12 54963.32 88888.00 2012-05-23 15:36:15.500 144 12568.67 118.12 54963.32 88888.00 2012-05-23 15:36:15.625 144 12568.73 118.12 54963.30 88888.00 2012-05-23 15:36:15.750 144 12568.77 118.12 54963.28 88888.00 2012-05-23 15:36:15.875 144 12568.75 118.12 54963.28 88888.00 2012-05-23 15:36:16.000 144 12568.75 118.08 54963.28 88888.00 2012-05-23 15:36:16.125 144 12568.75 118.08 54963.28 88888.00 2012-05-23 15:36:16.250 144 12568.65 118.08 54963.25 88888.00 2012-05-23 15:36:16.375 144 12568.70 118.05 54963.28 88888.00 2012-05-23 15:36:16.500 144 12568.73 118.08 54963.28 88888.00 2012-05-23 15:36:16.625 144 12568.73 118.08 54963.28 88888.00 2012-05-23 15:36:16.750 144 12568.70 118.10 54963.30 88888.00 2012-05-23 15:36:16.875 144 12568.70 118.08 54963.30 88888.00 2012-05-23 15:36:17.000 144 12568.70 118.08 54963.32 88888.00 2012-05-23 15:36:17.125 144 12568.70 118.08 54963.38 88888.00 2012-05-23 15:36:17.250 144 12568.67 118.08 54963.40 88888.00 2012-05-23 15:36:17.375 144 12568.73 118.08 54963.38 88888.00 2012-05-23 15:36:17.500 144 12568.80 118.03 54963.40 88888.00 2012-05-23 15:36:17.625 144 12568.83 118.03 54963.35 88888.00 2012-05-23 15:36:17.750 144 12568.80 117.97 54963.35 88888.00 2012-05-23 15:36:17.875 144 12568.77 117.95 54963.35 88888.00 2012-05-23 15:36:18.000 144 12568.77 117.95 54963.35 88888.00 2012-05-23 15:36:18.125 144 12568.80 117.97 54963.35 88888.00 2012-05-23 15:36:18.250 144 12568.83 117.95 54963.38 88888.00 2012-05-23 15:36:18.375 144 12568.85 117.97 54963.38 88888.00 2012-05-23 15:36:18.500 144 12568.80 118.00 54963.38 88888.00 2012-05-23 15:36:18.625 144 12568.77 117.97 54963.38 88888.00 2012-05-23 15:36:18.750 144 12568.83 117.97 54963.38 88888.00 2012-05-23 15:36:18.875 144 12568.95 117.97 54963.38 88888.00 2012-05-23 15:36:19.000 144 12568.90 117.90 54963.40 88888.00 2012-05-23 15:36:19.125 144 12568.83 117.90 54963.40 88888.00 2012-05-23 15:36:19.250 144 12568.83 117.88 54963.40 88888.00 2012-05-23 15:36:19.375 144 12568.80 117.88 54963.43 88888.00 2012-05-23 15:36:19.500 144 12568.75 117.90 54963.45 88888.00 2012-05-23 15:36:19.625 144 12568.80 117.90 54963.45 88888.00 2012-05-23 15:36:19.750 144 12568.80 117.88 54963.45 88888.00 2012-05-23 15:36:19.875 144 12568.77 117.88 54963.43 88888.00 2012-05-23 15:36:20.000 144 12568.85 117.88 54963.43 88888.00 2012-05-23 15:36:20.125 144 12568.90 117.88 54963.43 88888.00 2012-05-23 15:36:20.250 144 12568.90 117.85 54963.45 88888.00 2012-05-23 15:36:20.375 144 12568.90 117.85 54963.43 88888.00 2012-05-23 15:36:20.500 144 12568.88 117.83 54963.43 88888.00 2012-05-23 15:36:20.625 144 12568.88 117.83 54963.43 88888.00 2012-05-23 15:36:20.750 144 12568.88 117.85 54963.45 88888.00 2012-05-23 15:36:20.875 144 12568.95 117.83 54963.45 88888.00 2012-05-23 15:36:21.000 144 12568.95 117.83 54963.45 88888.00 2012-05-23 15:36:21.125 144 12568.95 117.80 54963.45 88888.00 2012-05-23 15:36:21.250 144 12568.90 117.78 54963.47 88888.00 2012-05-23 15:36:21.375 144 12568.92 117.78 54963.45 88888.00 2012-05-23 15:36:21.500 144 12568.92 117.78 54963.47 88888.00 2012-05-23 15:36:21.625 144 12568.95 117.78 54963.47 88888.00 2012-05-23 15:36:21.750 144 12568.95 117.75 54963.43 88888.00 2012-05-23 15:36:21.875 144 12568.85 117.75 54963.45 88888.00 2012-05-23 15:36:22.000 144 12568.85 117.78 54963.45 88888.00 2012-05-23 15:36:22.125 144 12568.88 117.78 54963.47 88888.00 2012-05-23 15:36:22.250 144 12568.88 117.72 54963.47 88888.00 2012-05-23 15:36:22.375 144 12568.90 117.72 54963.47 88888.00 2012-05-23 15:36:22.500 144 12568.85 117.72 54963.47 88888.00 2012-05-23 15:36:22.625 144 12568.83 117.75 54963.47 88888.00 2012-05-23 15:36:22.750 144 12568.88 117.75 54963.50 88888.00 2012-05-23 15:36:22.875 144 12568.88 117.78 54963.47 88888.00 2012-05-23 15:36:23.000 144 12568.88 117.75 54963.47 88888.00 2012-05-23 15:36:23.125 144 12568.90 117.72 54963.47 88888.00 2012-05-23 15:36:23.250 144 12568.90 117.70 54963.50 88888.00 2012-05-23 15:36:23.375 144 12568.90 117.72 54963.50 88888.00 2012-05-23 15:36:23.500 144 12568.92 117.75 54963.50 88888.00 2012-05-23 15:36:23.625 144 12568.95 117.72 54963.50 88888.00 2012-05-23 15:36:23.750 144 12568.98 117.70 54963.47 88888.00 2012-05-23 15:36:23.875 144 12568.90 117.67 54963.47 88888.00 2012-05-23 15:36:24.000 144 12568.83 117.70 54963.47 88888.00 2012-05-23 15:36:24.125 144 12568.83 117.65 54963.47 88888.00 2012-05-23 15:36:24.250 144 12568.88 117.67 54963.50 88888.00 2012-05-23 15:36:24.375 144 12568.88 117.67 54963.50 88888.00 2012-05-23 15:36:24.500 144 12568.90 117.65 54963.50 88888.00 2012-05-23 15:36:24.625 144 12568.90 117.65 54963.50 88888.00 2012-05-23 15:36:24.750 144 12568.85 117.65 54963.50 88888.00 2012-05-23 15:36:24.875 144 12568.80 117.62 54963.53 88888.00 2012-05-23 15:36:25.000 144 12568.77 117.62 54963.50 88888.00 2012-05-23 15:36:25.125 144 12568.77 117.60 54963.53 88888.00 2012-05-23 15:36:25.250 144 12568.80 117.58 54963.53 88888.00 2012-05-23 15:36:25.375 144 12568.80 117.58 54963.50 88888.00 2012-05-23 15:36:25.500 144 12568.77 117.58 54963.53 88888.00 2012-05-23 15:36:25.625 144 12568.77 117.58 54963.55 88888.00 2012-05-23 15:36:25.750 144 12568.80 117.58 54963.55 88888.00 2012-05-23 15:36:25.875 144 12568.77 117.50 54963.55 88888.00 2012-05-23 15:36:26.000 144 12568.80 117.53 54963.53 88888.00 2012-05-23 15:36:26.125 144 12568.85 117.55 54963.57 88888.00 2012-05-23 15:36:26.250 144 12568.83 117.53 54963.60 88888.00 2012-05-23 15:36:26.375 144 12568.83 117.50 54963.57 88888.00 2012-05-23 15:36:26.500 144 12568.75 117.50 54963.60 88888.00 2012-05-23 15:36:26.625 144 12568.77 117.47 54963.55 88888.00 2012-05-23 15:36:26.750 144 12568.80 117.50 54963.57 88888.00 2012-05-23 15:36:26.875 144 12568.83 117.50 54963.57 88888.00 2012-05-23 15:36:27.000 144 12568.83 117.47 54963.57 88888.00 2012-05-23 15:36:27.125 144 12568.80 117.45 54963.57 88888.00 2012-05-23 15:36:27.250 144 12568.80 117.42 54963.60 88888.00 2012-05-23 15:36:27.375 144 12568.83 117.45 54963.60 88888.00 2012-05-23 15:36:27.500 144 12568.80 117.45 54963.62 88888.00 2012-05-23 15:36:27.625 144 12568.75 117.45 54963.62 88888.00 2012-05-23 15:36:27.750 144 12568.73 117.45 54963.60 88888.00 2012-05-23 15:36:27.875 144 12568.75 117.42 54963.57 88888.00 2012-05-23 15:36:28.000 144 12568.80 117.42 54963.57 88888.00 2012-05-23 15:36:28.125 144 12568.83 117.45 54963.60 88888.00 2012-05-23 15:36:28.250 144 12568.77 117.42 54963.62 88888.00 2012-05-23 15:36:28.375 144 12568.73 117.38 54963.62 88888.00 2012-05-23 15:36:28.500 144 12568.73 117.38 54963.60 88888.00 2012-05-23 15:36:28.625 144 12568.65 117.38 54963.62 88888.00 2012-05-23 15:36:28.750 144 12568.62 117.38 54963.62 88888.00 2012-05-23 15:36:28.875 144 12568.70 117.38 54963.62 88888.00 2012-05-23 15:36:29.000 144 12568.70 117.33 54963.60 88888.00 2012-05-23 15:36:29.125 144 12568.70 117.33 54963.55 88888.00 2012-05-23 15:36:29.250 144 12568.70 117.35 54963.62 88888.00 2012-05-23 15:36:29.375 144 12568.73 117.35 54963.68 88888.00 2012-05-23 15:36:29.500 144 12568.70 117.35 54963.68 88888.00 2012-05-23 15:36:29.625 144 12568.73 117.33 54963.62 88888.00 2012-05-23 15:36:29.750 144 12568.75 117.33 54963.65 88888.00 2012-05-23 15:36:29.875 144 12568.73 117.33 54963.65 88888.00 2012-05-23 15:36:30.000 144 12568.70 117.28 54963.62 88888.00 2012-05-23 15:36:30.125 144 12568.67 117.28 54963.65 88888.00 2012-05-23 15:36:30.250 144 12568.65 117.25 54963.68 88888.00 2012-05-23 15:36:30.375 144 12568.65 117.28 54963.65 88888.00 2012-05-23 15:36:30.500 144 12568.60 117.28 54963.65 88888.00 2012-05-23 15:36:30.625 144 12568.62 117.28 54963.70 88888.00 2012-05-23 15:36:30.750 144 12568.62 117.28 54963.70 88888.00 2012-05-23 15:36:30.875 144 12568.60 117.22 54963.68 88888.00 2012-05-23 15:36:31.000 144 12568.60 117.20 54963.65 88888.00 2012-05-23 15:36:31.125 144 12568.65 117.20 54963.65 88888.00 2012-05-23 15:36:31.250 144 12568.67 117.20 54963.65 88888.00 2012-05-23 15:36:31.375 144 12568.65 117.17 54963.60 88888.00 2012-05-23 15:36:31.500 144 12568.60 117.17 54963.62 88888.00 2012-05-23 15:36:31.625 144 12568.60 117.17 54963.62 88888.00 2012-05-23 15:36:31.750 144 12568.58 117.15 54963.65 88888.00 2012-05-23 15:36:31.875 144 12568.58 117.12 54963.68 88888.00 2012-05-23 15:36:32.000 144 12568.65 117.10 54963.65 88888.00 2012-05-23 15:36:32.125 144 12568.60 117.10 54963.68 88888.00 2012-05-23 15:36:32.250 144 12568.50 117.08 54963.70 88888.00 2012-05-23 15:36:32.375 144 12568.52 117.10 54963.70 88888.00 2012-05-23 15:36:32.500 144 12568.58 117.10 54963.70 88888.00 2012-05-23 15:36:32.625 144 12568.58 117.08 54963.70 88888.00 2012-05-23 15:36:32.750 144 12568.58 117.03 54963.70 88888.00 2012-05-23 15:36:32.875 144 12568.60 117.03 54963.68 88888.00 2012-05-23 15:36:33.000 144 12568.62 117.05 54963.68 88888.00 2012-05-23 15:36:33.125 144 12568.62 117.05 54963.70 88888.00 2012-05-23 15:36:33.250 144 12568.62 117.00 54963.70 88888.00 2012-05-23 15:36:33.375 144 12568.65 117.03 54963.70 88888.00 2012-05-23 15:36:33.500 144 12568.62 117.00 54963.70 88888.00 2012-05-23 15:36:33.625 144 12568.62 116.97 54963.70 88888.00 2012-05-23 15:36:33.750 144 12568.62 116.92 54963.70 88888.00 2012-05-23 15:36:33.875 144 12568.58 116.95 54963.68 88888.00 2012-05-23 15:36:34.000 144 12568.55 116.95 54963.68 88888.00 2012-05-23 15:36:34.125 144 12568.55 116.95 54963.68 88888.00 2012-05-23 15:36:34.250 144 12568.58 116.92 54963.70 88888.00 2012-05-23 15:36:34.375 144 12568.62 116.92 54963.70 88888.00 2012-05-23 15:36:34.500 144 12568.60 116.95 54963.70 88888.00 2012-05-23 15:36:34.625 144 12568.60 116.95 54963.68 88888.00 2012-05-23 15:36:34.750 144 12568.50 116.92 54963.65 88888.00 2012-05-23 15:36:34.875 144 12568.50 116.88 54963.68 88888.00 2012-05-23 15:36:35.000 144 12568.58 116.88 54963.70 88888.00 2012-05-23 15:36:35.125 144 12568.65 116.90 54963.70 88888.00 2012-05-23 15:36:35.250 144 12568.62 116.85 54963.72 88888.00 2012-05-23 15:36:35.375 144 12568.60 116.85 54963.70 88888.00 2012-05-23 15:36:35.500 144 12568.60 116.83 54963.70 88888.00 2012-05-23 15:36:35.625 144 12568.65 116.83 54963.70 88888.00 2012-05-23 15:36:35.750 144 12568.73 116.80 54963.68 88888.00 2012-05-23 15:36:35.875 144 12568.77 116.78 54963.68 88888.00 2012-05-23 15:36:36.000 144 12568.80 116.78 54963.68 88888.00 2012-05-23 15:36:36.125 144 12568.77 116.78 54963.68 88888.00 2012-05-23 15:36:36.250 144 12568.65 116.75 54963.65 88888.00 2012-05-23 15:36:36.375 144 12568.65 116.78 54963.65 88888.00 2012-05-23 15:36:36.500 144 12568.70 116.78 54963.68 88888.00 2012-05-23 15:36:36.625 144 12568.70 116.72 54963.70 88888.00 2012-05-23 15:36:36.750 144 12568.73 116.70 54963.68 88888.00 2012-05-23 15:36:36.875 144 12568.75 116.70 54963.68 88888.00 2012-05-23 15:36:37.000 144 12568.73 116.72 54963.68 88888.00 2012-05-23 15:36:37.125 144 12568.73 116.72 54963.68 88888.00 2012-05-23 15:36:37.250 144 12568.73 116.72 54963.68 88888.00 2012-05-23 15:36:37.375 144 12568.70 116.70 54963.68 88888.00 2012-05-23 15:36:37.500 144 12568.65 116.67 54963.70 88888.00 2012-05-23 15:36:37.625 144 12568.70 116.60 54963.65 88888.00 2012-05-23 15:36:37.750 144 12568.73 116.60 54963.65 88888.00 2012-05-23 15:36:37.875 144 12568.73 116.62 54963.62 88888.00 2012-05-23 15:36:38.000 144 12568.73 116.60 54963.60 88888.00 2012-05-23 15:36:38.125 144 12568.70 116.62 54963.65 88888.00 2012-05-23 15:36:38.250 144 12568.67 116.58 54963.68 88888.00 2012-05-23 15:36:38.375 144 12568.75 116.58 54963.65 88888.00 2012-05-23 15:36:38.500 144 12568.75 116.55 54963.65 88888.00 2012-05-23 15:36:38.625 144 12568.75 116.53 54963.65 88888.00 2012-05-23 15:36:38.750 144 12568.80 116.53 54963.68 88888.00 2012-05-23 15:36:38.875 144 12568.80 116.47 54963.68 88888.00 2012-05-23 15:36:39.000 144 12568.77 116.47 54963.65 88888.00 2012-05-23 15:36:39.125 144 12568.75 116.45 54963.70 88888.00 2012-05-23 15:36:39.250 144 12568.77 116.47 54963.72 88888.00 2012-05-23 15:36:39.375 144 12568.80 116.45 54963.70 88888.00 2012-05-23 15:36:39.500 144 12568.77 116.45 54963.70 88888.00 2012-05-23 15:36:39.625 144 12568.77 116.45 54963.68 88888.00 2012-05-23 15:36:39.750 144 12568.83 116.45 54963.68 88888.00 2012-05-23 15:36:39.875 144 12568.85 116.45 54963.68 88888.00 2012-05-23 15:36:40.000 144 12568.85 116.45 54963.65 88888.00 2012-05-23 15:36:40.125 144 12568.83 116.42 54963.65 88888.00 2012-05-23 15:36:40.250 144 12568.80 116.38 54963.68 88888.00 2012-05-23 15:36:40.375 144 12568.83 116.40 54963.68 88888.00 2012-05-23 15:36:40.500 144 12568.85 116.42 54963.70 88888.00 2012-05-23 15:36:40.625 144 12568.83 116.38 54963.68 88888.00 2012-05-23 15:36:40.750 144 12568.83 116.35 54963.65 88888.00 2012-05-23 15:36:40.875 144 12568.83 116.33 54963.65 88888.00 2012-05-23 15:36:41.000 144 12568.83 116.30 54963.68 88888.00 2012-05-23 15:36:41.125 144 12568.80 116.30 54963.68 88888.00 2012-05-23 15:36:41.250 144 12568.83 116.28 54963.65 88888.00 2012-05-23 15:36:41.375 144 12568.90 116.28 54963.65 88888.00 2012-05-23 15:36:41.500 144 12568.88 116.25 54963.65 88888.00 2012-05-23 15:36:41.625 144 12568.88 116.22 54963.65 88888.00 2012-05-23 15:36:41.750 144 12568.92 116.22 54963.65 88888.00 2012-05-23 15:36:41.875 144 12568.98 116.22 54963.68 88888.00 2012-05-23 15:36:42.000 144 12568.98 116.20 54963.62 88888.00 2012-05-23 15:36:42.125 144 12568.95 116.17 54963.65 88888.00 2012-05-23 15:36:42.250 144 12568.98 116.15 54963.68 88888.00 2012-05-23 15:36:42.375 144 12569.05 116.10 54963.65 88888.00 2012-05-23 15:36:42.500 144 12569.05 116.08 54963.62 88888.00 2012-05-23 15:36:42.625 144 12569.08 116.10 54963.62 88888.00 2012-05-23 15:36:42.750 144 12569.10 116.08 54963.62 88888.00 2012-05-23 15:36:42.875 144 12569.08 116.05 54963.60 88888.00 2012-05-23 15:36:43.000 144 12569.08 116.08 54963.57 88888.00 2012-05-23 15:36:43.125 144 12569.05 116.03 54963.62 88888.00 2012-05-23 15:36:43.250 144 12569.05 116.03 54963.62 88888.00 2012-05-23 15:36:43.375 144 12569.10 116.00 54963.62 88888.00 2012-05-23 15:36:43.500 144 12569.12 115.97 54963.62 88888.00 2012-05-23 15:36:43.625 144 12569.15 115.97 54963.65 88888.00 2012-05-23 15:36:43.750 144 12569.17 115.95 54963.62 88888.00 2012-05-23 15:36:43.875 144 12569.27 115.90 54963.62 88888.00 2012-05-23 15:36:44.000 144 12569.25 115.92 54963.62 88888.00 2012-05-23 15:36:44.125 144 12569.20 115.88 54963.68 88888.00 2012-05-23 15:36:44.250 144 12569.17 115.83 54963.68 88888.00 2012-05-23 15:36:44.375 144 12569.20 115.85 54963.68 88888.00 2012-05-23 15:36:44.500 144 12569.23 115.88 54963.68 88888.00 2012-05-23 15:36:44.625 144 12569.17 115.83 54963.65 88888.00 2012-05-23 15:36:44.750 144 12569.15 115.80 54963.65 88888.00 2012-05-23 15:36:44.875 144 12569.17 115.78 54963.62 88888.00 2012-05-23 15:36:45.000 144 12569.20 115.75 54963.62 88888.00 2012-05-23 15:36:45.125 144 12569.23 115.72 54963.65 88888.00 2012-05-23 15:36:45.250 144 12569.23 115.72 54963.65 88888.00 2012-05-23 15:36:45.375 144 12569.30 115.72 54963.62 88888.00 2012-05-23 15:36:45.500 144 12569.33 115.70 54963.65 88888.00 2012-05-23 15:36:45.625 144 12569.33 115.67 54963.65 88888.00 2012-05-23 15:36:45.750 144 12569.35 115.70 54963.65 88888.00 2012-05-23 15:36:45.875 144 12569.33 115.65 54963.60 88888.00 2012-05-23 15:36:46.000 144 12569.35 115.65 54963.62 88888.00 2012-05-23 15:36:46.125 144 12569.35 115.62 54963.65 88888.00 2012-05-23 15:36:46.250 144 12569.40 115.62 54963.65 88888.00 2012-05-23 15:36:46.375 144 12569.48 115.62 54963.62 88888.00 2012-05-23 15:36:46.500 144 12569.42 115.60 54963.65 88888.00 2012-05-23 15:36:46.625 144 12569.38 115.58 54963.62 88888.00 2012-05-23 15:36:46.750 144 12569.38 115.50 54963.62 88888.00 2012-05-23 15:36:46.875 144 12569.42 115.50 54963.62 88888.00 2012-05-23 15:36:47.000 144 12569.50 115.50 54963.62 88888.00 2012-05-23 15:36:47.125 144 12569.55 115.50 54963.60 88888.00 2012-05-23 15:36:47.250 144 12569.52 115.47 54963.62 88888.00 2012-05-23 15:36:47.375 144 12569.55 115.45 54963.65 88888.00 2012-05-23 15:36:47.500 144 12569.58 115.45 54963.60 88888.00 2012-05-23 15:36:47.625 144 12569.60 115.45 54963.60 88888.00 2012-05-23 15:36:47.750 144 12569.65 115.40 54963.60 88888.00 2012-05-23 15:36:47.875 144 12569.73 115.40 54963.60 88888.00 2012-05-23 15:36:48.000 144 12569.70 115.38 54963.57 88888.00 2012-05-23 15:36:48.125 144 12569.62 115.35 54963.57 88888.00 2012-05-23 15:36:48.250 144 12569.67 115.30 54963.57 88888.00 2012-05-23 15:36:48.375 144 12569.73 115.28 54963.55 88888.00 2012-05-23 15:36:48.500 144 12569.75 115.28 54963.57 88888.00 2012-05-23 15:36:48.625 144 12569.75 115.28 54963.60 88888.00 2012-05-23 15:36:48.750 144 12569.75 115.25 54963.60 88888.00 2012-05-23 15:36:48.875 144 12569.70 115.20 54963.60 88888.00 2012-05-23 15:36:49.000 144 12569.75 115.20 54963.62 88888.00 2012-05-23 15:36:49.125 144 12569.73 115.20 54963.62 88888.00 2012-05-23 15:36:49.250 144 12569.75 115.17 54963.60 88888.00 2012-05-23 15:36:49.375 144 12569.83 115.20 54963.60 88888.00 2012-05-23 15:36:49.500 144 12569.83 115.20 54963.60 88888.00 2012-05-23 15:36:49.625 144 12569.80 115.15 54963.57 88888.00 2012-05-23 15:36:49.750 144 12569.85 115.10 54963.55 88888.00 2012-05-23 15:36:49.875 144 12569.88 115.08 54963.55 88888.00 2012-05-23 15:36:50.000 144 12569.85 115.08 54963.57 88888.00 2012-05-23 15:36:50.125 144 12569.88 115.12 54963.60 88888.00 2012-05-23 15:36:50.250 144 12569.88 115.05 54963.60 88888.00 2012-05-23 15:36:50.375 144 12569.85 115.00 54963.60 88888.00 2012-05-23 15:36:50.500 144 12569.85 115.00 54963.57 88888.00 2012-05-23 15:36:50.625 144 12569.92 115.00 54963.57 88888.00 2012-05-23 15:36:50.750 144 12569.95 115.00 54963.57 88888.00 2012-05-23 15:36:50.875 144 12569.92 114.97 54963.57 88888.00 2012-05-23 15:36:51.000 144 12569.90 114.92 54963.60 88888.00 2012-05-23 15:36:51.125 144 12569.92 114.90 54963.57 88888.00 2012-05-23 15:36:51.250 144 12570.00 114.90 54963.60 88888.00 2012-05-23 15:36:51.375 144 12570.05 114.90 54963.60 88888.00 2012-05-23 15:36:51.500 144 12570.05 114.90 54963.60 88888.00 2012-05-23 15:36:51.625 144 12570.08 114.83 54963.55 88888.00 2012-05-23 15:36:51.750 144 12570.02 114.80 54963.53 88888.00 2012-05-23 15:36:51.875 144 12570.02 114.83 54963.55 88888.00 2012-05-23 15:36:52.000 144 12570.05 114.80 54963.55 88888.00 2012-05-23 15:36:52.125 144 12570.12 114.78 54963.55 88888.00 2012-05-23 15:36:52.250 144 12570.12 114.72 54963.55 88888.00 2012-05-23 15:36:52.375 144 12570.20 114.70 54963.55 88888.00 2012-05-23 15:36:52.500 144 12570.15 114.72 54963.55 88888.00 2012-05-23 15:36:52.625 144 12570.10 114.72 54963.55 88888.00 2012-05-23 15:36:52.750 144 12570.15 114.70 54963.57 88888.00 2012-05-23 15:36:52.875 144 12570.20 114.67 54963.55 88888.00 2012-05-23 15:36:53.000 144 12570.23 114.65 54963.55 88888.00 2012-05-23 15:36:53.125 144 12570.30 114.67 54963.57 88888.00 2012-05-23 15:36:53.250 144 12570.33 114.65 54963.57 88888.00 2012-05-23 15:36:53.375 144 12570.38 114.65 54963.57 88888.00 2012-05-23 15:36:53.500 144 12570.40 114.62 54963.53 88888.00 2012-05-23 15:36:53.625 144 12570.42 114.62 54963.53 88888.00 2012-05-23 15:36:53.750 144 12570.38 114.60 54963.57 88888.00 2012-05-23 15:36:53.875 144 12570.38 114.58 54963.57 88888.00 2012-05-23 15:36:54.000 144 12570.38 114.55 54963.57 88888.00 2012-05-23 15:36:54.125 144 12570.38 114.53 54963.53 88888.00 2012-05-23 15:36:54.250 144 12570.30 114.53 54963.55 88888.00 2012-05-23 15:36:54.375 144 12570.38 114.53 54963.53 88888.00 2012-05-23 15:36:54.500 144 12570.38 114.47 54963.50 88888.00 2012-05-23 15:36:54.625 144 12570.35 114.45 54963.47 88888.00 2012-05-23 15:36:54.750 144 12570.33 114.45 54963.53 88888.00 2012-05-23 15:36:54.875 144 12570.35 114.47 54963.50 88888.00 2012-05-23 15:36:55.000 144 12570.40 114.45 54963.47 88888.00 2012-05-23 15:36:55.125 144 12570.38 114.45 54963.50 88888.00 2012-05-23 15:36:55.250 144 12570.35 114.42 54963.50 88888.00 2012-05-23 15:36:55.375 144 12570.38 114.40 54963.50 88888.00 2012-05-23 15:36:55.500 144 12570.35 114.40 54963.50 88888.00 2012-05-23 15:36:55.625 144 12570.42 114.38 54963.50 88888.00 2012-05-23 15:36:55.750 144 12570.45 114.35 54963.53 88888.00 2012-05-23 15:36:55.875 144 12570.45 114.30 54963.55 88888.00 2012-05-23 15:36:56.000 144 12570.45 114.33 54963.55 88888.00 2012-05-23 15:36:56.125 144 12570.50 114.30 54963.57 88888.00 2012-05-23 15:36:56.250 144 12570.42 114.25 54963.57 88888.00 2012-05-23 15:36:56.375 144 12570.38 114.25 54963.57 88888.00 2012-05-23 15:36:56.500 144 12570.38 114.28 54963.60 88888.00 2012-05-23 15:36:56.625 144 12570.42 114.28 54963.60 88888.00 2012-05-23 15:36:56.750 144 12570.45 114.25 54963.57 88888.00 2012-05-23 15:36:56.875 144 12570.42 114.22 54963.55 88888.00 2012-05-23 15:36:57.000 144 12570.40 114.20 54963.55 88888.00 2012-05-23 15:36:57.125 144 12570.42 114.20 54963.53 88888.00 2012-05-23 15:36:57.250 144 12570.45 114.20 54963.53 88888.00 2012-05-23 15:36:57.375 144 12570.45 114.17 54963.55 88888.00 2012-05-23 15:36:57.500 144 12570.48 114.17 54963.55 88888.00 2012-05-23 15:36:57.625 144 12570.50 114.15 54963.57 88888.00 2012-05-23 15:36:57.750 144 12570.48 114.15 54963.57 88888.00 2012-05-23 15:36:57.875 144 12570.50 114.15 54963.55 88888.00 2012-05-23 15:36:58.000 144 12570.55 114.15 54963.57 88888.00 2012-05-23 15:36:58.125 144 12570.50 114.15 54963.60 88888.00 2012-05-23 15:36:58.250 144 12570.48 114.12 54963.57 88888.00 2012-05-23 15:36:58.375 144 12570.48 114.12 54963.53 88888.00 2012-05-23 15:36:58.500 144 12570.42 114.12 54963.53 88888.00 2012-05-23 15:36:58.625 144 12570.42 114.10 54963.60 88888.00 2012-05-23 15:36:58.750 144 12570.42 114.08 54963.62 88888.00 2012-05-23 15:36:58.875 144 12570.48 114.08 54963.62 88888.00 2012-05-23 15:36:59.000 144 12570.58 114.08 54963.60 88888.00 2012-05-23 15:36:59.125 144 12570.60 114.05 54963.60 88888.00 2012-05-23 15:36:59.250 144 12570.55 114.03 54963.60 88888.00 2012-05-23 15:36:59.375 144 12570.55 114.03 54963.60 88888.00 2012-05-23 15:36:59.500 144 12570.60 114.00 54963.60 88888.00 2012-05-23 15:36:59.625 144 12570.58 114.00 54963.62 88888.00 2012-05-23 15:36:59.750 144 12570.50 113.97 54963.60 88888.00 2012-05-23 15:36:59.875 144 12570.45 113.97 54963.60 88888.00 2012-05-23 15:37:00.000 144 12570.48 114.00 54963.62 88888.00 2012-05-23 15:37:00.125 144 12570.50 113.97 54963.62 88888.00 2012-05-23 15:37:00.250 144 12570.45 113.95 54963.62 88888.00 2012-05-23 15:37:00.375 144 12570.50 113.95 54963.62 88888.00 2012-05-23 15:37:00.500 144 12570.55 113.92 54963.62 88888.00 2012-05-23 15:37:00.625 144 12570.62 113.90 54963.62 88888.00 2012-05-23 15:37:00.750 144 12570.70 113.90 54963.62 88888.00 2012-05-23 15:37:00.875 144 12570.62 113.90 54963.62 88888.00 2012-05-23 15:37:01.000 144 12570.52 113.85 54963.65 88888.00 2012-05-23 15:37:01.125 144 12570.52 113.85 54963.65 88888.00 2012-05-23 15:37:01.250 144 12570.50 113.85 54963.65 88888.00 2012-05-23 15:37:01.375 144 12570.52 113.90 54963.62 88888.00 2012-05-23 15:37:01.500 144 12570.58 113.88 54963.62 88888.00 2012-05-23 15:37:01.625 144 12570.62 113.85 54963.60 88888.00 2012-05-23 15:37:01.750 144 12570.60 113.85 54963.62 88888.00 2012-05-23 15:37:01.875 144 12570.62 113.85 54963.68 88888.00 2012-05-23 15:37:02.000 144 12570.65 113.85 54963.65 88888.00 2012-05-23 15:37:02.125 144 12570.67 113.83 54963.65 88888.00 2012-05-23 15:37:02.250 144 12570.65 113.80 54963.68 88888.00 2012-05-23 15:37:02.375 144 12570.65 113.85 54963.70 88888.00 2012-05-23 15:37:02.500 144 12570.58 113.83 54963.70 88888.00 2012-05-23 15:37:02.625 144 12570.55 113.80 54963.70 88888.00 2012-05-23 15:37:02.750 144 12570.58 113.80 54963.72 88888.00 2012-05-23 15:37:02.875 144 12570.60 113.83 54963.75 88888.00 2012-05-23 15:37:03.000 144 12570.62 113.80 54963.75 88888.00 2012-05-23 15:37:03.125 144 12570.65 113.80 54963.72 88888.00 2012-05-23 15:37:03.250 144 12570.65 113.80 54963.75 88888.00 2012-05-23 15:37:03.375 144 12570.67 113.78 54963.75 88888.00 2012-05-23 15:37:03.500 144 12570.65 113.78 54963.78 88888.00 2012-05-23 15:37:03.625 144 12570.65 113.78 54963.75 88888.00 2012-05-23 15:37:03.750 144 12570.58 113.80 54963.72 88888.00 2012-05-23 15:37:03.875 144 12570.60 113.83 54963.70 88888.00 2012-05-23 15:37:04.000 144 12570.65 113.83 54963.72 88888.00 2012-05-23 15:37:04.125 144 12570.58 113.83 54963.75 88888.00 2012-05-23 15:37:04.250 144 12570.52 113.83 54963.75 88888.00 2012-05-23 15:37:04.375 144 12570.60 113.80 54963.78 88888.00 2012-05-23 15:37:04.500 144 12570.60 113.83 54963.75 88888.00 2012-05-23 15:37:04.625 144 12570.58 113.83 54963.75 88888.00 2012-05-23 15:37:04.750 144 12570.52 113.80 54963.72 88888.00 2012-05-23 15:37:04.875 144 12570.45 113.75 54963.72 88888.00 2012-05-23 15:37:05.000 144 12570.48 113.75 54963.72 88888.00 2012-05-23 15:37:05.125 144 12570.55 113.78 54963.75 88888.00 2012-05-23 15:37:05.250 144 12570.58 113.80 54963.75 88888.00 2012-05-23 15:37:05.375 144 12570.58 113.80 54963.78 88888.00 2012-05-23 15:37:05.500 144 12570.58 113.75 54963.75 88888.00 2012-05-23 15:37:05.625 144 12570.60 113.75 54963.75 88888.00 2012-05-23 15:37:05.750 144 12570.62 113.80 54963.78 88888.00 2012-05-23 15:37:05.875 144 12570.60 113.78 54963.82 88888.00 2012-05-23 15:37:06.000 144 12570.55 113.75 54963.78 88888.00 2012-05-23 15:37:06.125 144 12570.55 113.78 54963.78 88888.00 2012-05-23 15:37:06.250 144 12570.58 113.78 54963.78 88888.00 2012-05-23 15:37:06.375 144 12570.65 113.80 54963.80 88888.00 2012-05-23 15:37:06.500 144 12570.62 113.80 54963.80 88888.00 2012-05-23 15:37:06.625 144 12570.58 113.83 54963.78 88888.00 2012-05-23 15:37:06.750 144 12570.55 113.85 54963.80 88888.00 2012-05-23 15:37:06.875 144 12570.55 113.80 54963.82 88888.00 2012-05-23 15:37:07.000 144 12570.52 113.80 54963.80 88888.00 2012-05-23 15:37:07.125 144 12570.50 113.80 54963.82 88888.00 2012-05-23 15:37:07.250 144 12570.50 113.83 54963.85 88888.00 2012-05-23 15:37:07.375 144 12570.52 113.83 54963.82 88888.00 2012-05-23 15:37:07.500 144 12570.52 113.80 54963.85 88888.00 2012-05-23 15:37:07.625 144 12570.58 113.80 54963.88 88888.00 2012-05-23 15:37:07.750 144 12570.58 113.80 54963.85 88888.00 2012-05-23 15:37:07.875 144 12570.55 113.83 54963.82 88888.00 2012-05-23 15:37:08.000 144 12570.52 113.83 54963.80 88888.00 2012-05-23 15:37:08.125 144 12570.48 113.83 54963.85 88888.00 2012-05-23 15:37:08.250 144 12570.45 113.80 54963.88 88888.00 2012-05-23 15:37:08.375 144 12570.50 113.85 54963.88 88888.00 2012-05-23 15:37:08.500 144 12570.50 113.85 54963.85 88888.00 2012-05-23 15:37:08.625 144 12570.48 113.83 54963.80 88888.00 2012-05-23 15:37:08.750 144 12570.48 113.80 54963.80 88888.00 2012-05-23 15:37:08.875 144 12570.48 113.83 54963.82 88888.00 2012-05-23 15:37:09.000 144 12570.48 113.80 54963.85 88888.00 2012-05-23 15:37:09.125 144 12570.52 113.80 54963.88 88888.00 2012-05-23 15:37:09.250 144 12570.55 113.80 54963.88 88888.00 2012-05-23 15:37:09.375 144 12570.55 113.83 54963.90 88888.00 2012-05-23 15:37:09.500 144 12570.52 113.88 54963.88 88888.00 2012-05-23 15:37:09.625 144 12570.58 113.90 54963.85 88888.00 2012-05-23 15:37:09.750 144 12570.58 113.88 54963.85 88888.00 2012-05-23 15:37:09.875 144 12570.50 113.88 54963.88 88888.00 2012-05-23 15:37:10.000 144 12570.48 113.90 54963.88 88888.00 2012-05-23 15:37:10.125 144 12570.45 113.90 54963.88 88888.00 2012-05-23 15:37:10.250 144 12570.48 113.90 54963.88 88888.00 2012-05-23 15:37:10.375 144 12570.52 113.95 54963.90 88888.00 2012-05-23 15:37:10.500 144 12570.55 113.95 54963.93 88888.00 2012-05-23 15:37:10.625 144 12570.52 113.95 54963.88 88888.00 2012-05-23 15:37:10.750 144 12570.45 113.95 54963.85 88888.00 2012-05-23 15:37:10.875 144 12570.45 113.95 54963.88 88888.00 2012-05-23 15:37:11.000 144 12570.48 113.97 54963.88 88888.00 2012-05-23 15:37:11.125 144 12570.48 113.97 54963.88 88888.00 2012-05-23 15:37:11.250 144 12570.48 113.97 54963.93 88888.00 2012-05-23 15:37:11.375 144 12570.52 113.97 54963.93 88888.00 2012-05-23 15:37:11.500 144 12570.45 113.97 54963.93 88888.00 2012-05-23 15:37:11.625 144 12570.45 114.00 54963.93 88888.00 2012-05-23 15:37:11.750 144 12570.48 114.00 54963.88 88888.00 2012-05-23 15:37:11.875 144 12570.50 114.00 54963.85 88888.00 2012-05-23 15:37:12.000 144 12570.50 114.00 54963.88 88888.00 2012-05-23 15:37:12.125 144 12570.50 113.97 54963.90 88888.00 2012-05-23 15:37:12.250 144 12570.42 113.97 54963.93 88888.00 2012-05-23 15:37:12.375 144 12570.40 114.00 54963.90 88888.00 2012-05-23 15:37:12.500 144 12570.38 114.03 54963.95 88888.00 2012-05-23 15:37:12.625 144 12570.45 114.08 54963.95 88888.00 2012-05-23 15:37:12.750 144 12570.48 114.08 54963.93 88888.00 2012-05-23 15:37:12.875 144 12570.42 114.05 54963.93 88888.00 2012-05-23 15:37:13.000 144 12570.42 114.05 54963.93 88888.00 2012-05-23 15:37:13.125 144 12570.45 114.08 54963.93 88888.00 2012-05-23 15:37:13.250 144 12570.48 114.08 54963.93 88888.00 2012-05-23 15:37:13.375 144 12570.55 114.10 54963.93 88888.00 2012-05-23 15:37:13.500 144 12570.55 114.08 54963.95 88888.00 2012-05-23 15:37:13.625 144 12570.55 114.12 54963.95 88888.00 2012-05-23 15:37:13.750 144 12570.55 114.12 54963.93 88888.00 2012-05-23 15:37:13.875 144 12570.55 114.12 54963.95 88888.00 2012-05-23 15:37:14.000 144 12570.48 114.12 54963.95 88888.00 2012-05-23 15:37:14.125 144 12570.45 114.12 54963.93 88888.00 2012-05-23 15:37:14.250 144 12570.45 114.15 54963.95 88888.00 2012-05-23 15:37:14.375 144 12570.50 114.15 54963.95 88888.00 2012-05-23 15:37:14.500 144 12570.50 114.12 54963.95 88888.00 2012-05-23 15:37:14.625 144 12570.50 114.12 54963.95 88888.00 2012-05-23 15:37:14.750 144 12570.50 114.15 54963.95 88888.00 2012-05-23 15:37:14.875 144 12570.50 114.12 54963.95 88888.00 2012-05-23 15:37:15.000 144 12570.52 114.15 54964.00 88888.00 2012-05-23 15:37:15.125 144 12570.52 114.15 54964.03 88888.00 2012-05-23 15:37:15.250 144 12570.45 114.10 54964.05 88888.00 2012-05-23 15:37:15.375 144 12570.50 114.15 54964.05 88888.00 2012-05-23 15:37:15.500 144 12570.52 114.17 54964.05 88888.00 2012-05-23 15:37:15.625 144 12570.48 114.20 54964.00 88888.00 2012-05-23 15:37:15.750 144 12570.48 114.20 54964.00 88888.00 2012-05-23 15:37:15.875 144 12570.50 114.20 54963.97 88888.00 2012-05-23 15:37:16.000 144 12570.48 114.17 54963.97 88888.00 2012-05-23 15:37:16.125 144 12570.42 114.22 54963.97 88888.00 2012-05-23 15:37:16.250 144 12570.40 114.22 54964.00 88888.00 2012-05-23 15:37:16.375 144 12570.45 114.25 54964.00 88888.00 2012-05-23 15:37:16.500 144 12570.48 114.25 54963.97 88888.00 2012-05-23 15:37:16.625 144 12570.50 114.28 54964.03 88888.00 2012-05-23 15:37:16.750 144 12570.55 114.28 54964.00 88888.00 2012-05-23 15:37:16.875 144 12570.50 114.28 54964.00 88888.00 2012-05-23 15:37:17.000 144 12570.45 114.25 54963.97 88888.00 2012-05-23 15:37:17.125 144 12570.42 114.28 54964.00 88888.00 2012-05-23 15:37:17.250 144 12570.42 114.25 54964.00 88888.00 2012-05-23 15:37:17.375 144 12570.42 114.28 54964.03 88888.00 2012-05-23 15:37:17.500 144 12570.45 114.28 54964.05 88888.00 2012-05-23 15:37:17.625 144 12570.42 114.28 54964.05 88888.00 2012-05-23 15:37:17.750 144 12570.45 114.30 54964.05 88888.00 2012-05-23 15:37:17.875 144 12570.48 114.28 54964.05 88888.00 2012-05-23 15:37:18.000 144 12570.48 114.25 54964.00 88888.00 2012-05-23 15:37:18.125 144 12570.40 114.28 54964.03 88888.00 2012-05-23 15:37:18.250 144 12570.35 114.30 54964.05 88888.00 2012-05-23 15:37:18.375 144 12570.40 114.33 54964.05 88888.00 2012-05-23 15:37:18.500 144 12570.40 114.33 54964.03 88888.00 2012-05-23 15:37:18.625 144 12570.38 114.30 54964.05 88888.00 2012-05-23 15:37:18.750 144 12570.40 114.33 54964.07 88888.00 2012-05-23 15:37:18.875 144 12570.42 114.33 54964.07 88888.00 2012-05-23 15:37:19.000 144 12570.45 114.35 54964.05 88888.00 2012-05-23 15:37:19.125 144 12570.42 114.35 54964.03 88888.00 2012-05-23 15:37:19.250 144 12570.40 114.33 54964.03 88888.00 2012-05-23 15:37:19.375 144 12570.48 114.35 54964.03 88888.00 2012-05-23 15:37:19.500 144 12570.45 114.35 54964.05 88888.00 2012-05-23 15:37:19.625 144 12570.48 114.35 54964.07 88888.00 2012-05-23 15:37:19.750 144 12570.50 114.33 54964.07 88888.00 2012-05-23 15:37:19.875 144 12570.55 114.30 54964.05 88888.00 2012-05-23 15:37:20.000 144 12570.55 114.28 54964.07 88888.00 2012-05-23 15:37:20.125 144 12570.52 114.30 54964.07 88888.00 2012-05-23 15:37:20.250 144 12570.55 114.30 54964.05 88888.00 2012-05-23 15:37:20.375 144 12570.55 114.28 54964.05 88888.00 2012-05-23 15:37:20.500 144 12570.55 114.28 54964.10 88888.00 2012-05-23 15:37:20.625 144 12570.52 114.28 54964.10 88888.00 2012-05-23 15:37:20.750 144 12570.52 114.28 54964.07 88888.00 2012-05-23 15:37:20.875 144 12570.52 114.25 54964.07 88888.00 2012-05-23 15:37:21.000 144 12570.52 114.28 54964.10 88888.00 2012-05-23 15:37:21.125 144 12570.52 114.28 54964.10 88888.00 2012-05-23 15:37:21.250 144 12570.50 114.25 54964.10 88888.00 2012-05-23 15:37:21.375 144 12570.52 114.25 54964.10 88888.00 2012-05-23 15:37:21.500 144 12570.55 114.28 54964.12 88888.00 2012-05-23 15:37:21.625 144 12570.55 114.30 54964.10 88888.00 2012-05-23 15:37:21.750 144 12570.55 114.33 54964.10 88888.00 2012-05-23 15:37:21.875 144 12570.50 114.33 54964.10 88888.00 2012-05-23 15:37:22.000 144 12570.50 114.33 54964.07 88888.00 2012-05-23 15:37:22.125 144 12570.52 114.33 54964.10 88888.00 2012-05-23 15:37:22.250 144 12570.50 114.33 54964.10 88888.00 2012-05-23 15:37:22.375 144 12570.50 114.35 54964.07 88888.00 2012-05-23 15:37:22.500 144 12570.52 114.30 54964.07 88888.00 2012-05-23 15:37:22.625 144 12570.52 114.28 54964.07 88888.00 2012-05-23 15:37:22.750 144 12570.48 114.28 54964.07 88888.00 2012-05-23 15:37:22.875 144 12570.42 114.28 54964.07 88888.00 2012-05-23 15:37:23.000 144 12570.48 114.25 54964.10 88888.00 2012-05-23 15:37:23.125 144 12570.45 114.25 54964.07 88888.00 2012-05-23 15:37:23.250 144 12570.45 114.28 54964.07 88888.00 2012-05-23 15:37:23.375 144 12570.50 114.30 54964.10 88888.00 2012-05-23 15:37:23.500 144 12570.50 114.28 54964.07 88888.00 2012-05-23 15:37:23.625 144 12570.48 114.25 54964.07 88888.00 2012-05-23 15:37:23.750 144 12570.48 114.25 54964.05 88888.00 2012-05-23 15:37:23.875 144 12570.52 114.22 54964.07 88888.00 2012-05-23 15:37:24.000 144 12570.52 114.22 54964.07 88888.00 2012-05-23 15:37:24.125 144 12570.58 114.22 54964.10 88888.00 2012-05-23 15:37:24.250 144 12570.52 114.20 54964.12 88888.00 2012-05-23 15:37:24.375 144 12570.58 114.20 54964.12 88888.00 2012-05-23 15:37:24.500 144 12570.50 114.20 54964.10 88888.00 2012-05-23 15:37:24.625 144 12570.48 114.20 54964.10 88888.00 2012-05-23 15:37:24.750 144 12570.45 114.20 54964.12 88888.00 2012-05-23 15:37:24.875 144 12570.42 114.20 54964.12 88888.00 2012-05-23 15:37:25.000 144 12570.38 114.20 54964.10 88888.00 2012-05-23 15:37:25.125 144 12570.42 114.17 54964.12 88888.00 2012-05-23 15:37:25.250 144 12570.48 114.17 54964.15 88888.00 2012-05-23 15:37:25.375 144 12570.52 114.17 54964.10 88888.00 2012-05-23 15:37:25.500 144 12570.55 114.20 54964.10 88888.00 2012-05-23 15:37:25.625 144 12570.48 114.22 54964.12 88888.00 2012-05-23 15:37:25.750 144 12570.50 114.15 54964.10 88888.00 2012-05-23 15:37:25.875 144 12570.52 114.08 54964.07 88888.00 2012-05-23 15:37:26.000 144 12570.52 114.10 54964.07 88888.00 2012-05-23 15:37:26.125 144 12570.52 114.10 54964.10 88888.00 2012-05-23 15:37:26.250 144 12570.52 114.10 54964.18 88888.00 2012-05-23 15:37:26.375 144 12570.55 114.05 54964.15 88888.00 2012-05-23 15:37:26.500 144 12570.55 114.03 54964.15 88888.00 2012-05-23 15:37:26.625 144 12570.58 114.08 54964.12 88888.00 2012-05-23 15:37:26.750 144 12570.52 114.08 54964.15 88888.00 2012-05-23 15:37:26.875 144 12570.55 114.10 54964.15 88888.00 2012-05-23 15:37:27.000 144 12570.65 114.08 54964.15 88888.00 2012-05-23 15:37:27.125 144 12570.65 114.03 54964.15 88888.00 2012-05-23 15:37:27.250 144 12570.50 114.03 54964.15 88888.00 2012-05-23 15:37:27.375 144 12570.48 114.03 54964.18 88888.00 2012-05-23 15:37:27.500 144 12570.48 114.03 54964.18 88888.00 2012-05-23 15:37:27.625 144 12570.40 114.00 54964.12 88888.00 2012-05-23 15:37:27.750 144 12570.40 114.00 54964.15 88888.00 2012-05-23 15:37:27.875 144 12570.40 114.00 54964.12 88888.00 2012-05-23 15:37:28.000 144 12570.48 114.00 54964.18 88888.00 2012-05-23 15:37:28.125 144 12570.45 114.00 54964.18 88888.00 2012-05-23 15:37:28.250 144 12570.40 113.97 54964.20 88888.00 2012-05-23 15:37:28.375 144 12570.40 113.95 54964.18 88888.00 2012-05-23 15:37:28.500 144 12570.38 113.95 54964.18 88888.00 2012-05-23 15:37:28.625 144 12570.33 113.92 54964.18 88888.00 2012-05-23 15:37:28.750 144 12570.38 113.92 54964.18 88888.00 2012-05-23 15:37:28.875 144 12570.38 113.90 54964.18 88888.00 2012-05-23 15:37:29.000 144 12570.38 113.92 54964.18 88888.00 2012-05-23 15:37:29.125 144 12570.40 113.90 54964.18 88888.00 2012-05-23 15:37:29.250 144 12570.40 113.85 54964.12 88888.00 2012-05-23 15:37:29.375 144 12570.42 113.88 54964.12 88888.00 2012-05-23 15:37:29.500 144 12570.40 113.88 54964.15 88888.00 2012-05-23 15:37:29.625 144 12570.45 113.88 54964.15 88888.00 2012-05-23 15:37:29.750 144 12570.45 113.85 54964.15 88888.00 2012-05-23 15:37:29.875 144 12570.45 113.85 54964.15 88888.00 2012-05-23 15:37:30.000 144 12570.42 113.85 54964.12 88888.00 2012-05-23 15:37:30.125 144 12570.42 113.85 54964.12 88888.00 2012-05-23 15:37:30.250 144 12570.35 113.83 54964.20 88888.00 2012-05-23 15:37:30.375 144 12570.38 113.83 54964.20 88888.00 2012-05-23 15:37:30.500 144 12570.35 113.83 54964.22 88888.00 2012-05-23 15:37:30.625 144 12570.35 113.80 54964.20 88888.00 2012-05-23 15:37:30.750 144 12570.35 113.80 54964.20 88888.00 2012-05-23 15:37:30.875 144 12570.45 113.78 54964.20 88888.00 2012-05-23 15:37:31.000 144 12570.45 113.80 54964.20 88888.00 2012-05-23 15:37:31.125 144 12570.48 113.80 54964.22 88888.00 2012-05-23 15:37:31.250 144 12570.45 113.75 54964.25 88888.00 2012-05-23 15:37:31.375 144 12570.38 113.75 54964.22 88888.00 2012-05-23 15:37:31.500 144 12570.33 113.72 54964.20 88888.00 2012-05-23 15:37:31.625 144 12570.27 113.70 54964.18 88888.00 2012-05-23 15:37:31.750 144 12570.35 113.67 54964.18 88888.00 2012-05-23 15:37:31.875 144 12570.38 113.65 54964.18 88888.00 2012-05-23 15:37:32.000 144 12570.33 113.65 54964.20 88888.00 2012-05-23 15:37:32.125 144 12570.25 113.62 54964.20 88888.00 2012-05-23 15:37:32.250 144 12570.25 113.62 54964.25 88888.00 2012-05-23 15:37:32.375 144 12570.33 113.62 54964.22 88888.00 2012-05-23 15:37:32.500 144 12570.33 113.62 54964.22 88888.00 2012-05-23 15:37:32.625 144 12570.27 113.60 54964.22 88888.00 2012-05-23 15:37:32.750 144 12570.23 113.60 54964.22 88888.00 2012-05-23 15:37:32.875 144 12570.20 113.58 54964.25 88888.00 2012-05-23 15:37:33.000 144 12570.17 113.58 54964.22 88888.00 2012-05-23 15:37:33.125 144 12570.20 113.60 54964.28 88888.00 2012-05-23 15:37:33.250 144 12570.20 113.53 54964.25 88888.00 2012-05-23 15:37:33.375 144 12570.23 113.55 54964.25 88888.00 2012-05-23 15:37:33.500 144 12570.20 113.53 54964.30 88888.00 2012-05-23 15:37:33.625 144 12570.17 113.55 54964.28 88888.00 2012-05-23 15:37:33.750 144 12570.12 113.53 54964.25 88888.00 2012-05-23 15:37:33.875 144 12570.10 113.53 54964.22 88888.00 2012-05-23 15:37:34.000 144 12570.12 113.50 54964.20 88888.00 2012-05-23 15:37:34.125 144 12570.12 113.47 54964.22 88888.00 2012-05-23 15:37:34.250 144 12570.08 113.45 54964.25 88888.00 2012-05-23 15:37:34.375 144 12570.08 113.45 54964.25 88888.00 2012-05-23 15:37:34.500 144 12570.08 113.45 54964.25 88888.00 2012-05-23 15:37:34.625 144 12570.02 113.45 54964.28 88888.00 2012-05-23 15:37:34.750 144 12570.02 113.40 54964.30 88888.00 2012-05-23 15:37:34.875 144 12570.08 113.40 54964.28 88888.00 2012-05-23 15:37:35.000 144 12570.05 113.42 54964.30 88888.00 2012-05-23 15:37:35.125 144 12570.05 113.40 54964.28 88888.00 2012-05-23 15:37:35.250 144 12570.02 113.38 54964.30 88888.00 2012-05-23 15:37:35.375 144 12570.05 113.40 54964.30 88888.00 2012-05-23 15:37:35.500 144 12570.02 113.40 54964.30 88888.00 2012-05-23 15:37:35.625 144 12570.00 113.35 54964.30 88888.00 2012-05-23 15:37:35.750 144 12570.05 113.35 54964.30 88888.00 2012-05-23 15:37:35.875 144 12570.02 113.33 54964.28 88888.00 2012-05-23 15:37:36.000 144 12570.00 113.33 54964.28 88888.00 2012-05-23 15:37:36.125 144 12570.00 113.28 54964.28 88888.00 2012-05-23 15:37:36.250 144 12569.95 113.22 54964.32 88888.00 2012-05-23 15:37:36.375 144 12569.92 113.28 54964.35 88888.00 2012-05-23 15:37:36.500 144 12569.92 113.28 54964.32 88888.00 2012-05-23 15:37:36.625 144 12569.92 113.25 54964.32 88888.00 2012-05-23 15:37:36.750 144 12569.90 113.25 54964.30 88888.00 2012-05-23 15:37:36.875 144 12569.88 113.20 54964.32 88888.00 2012-05-23 15:37:37.000 144 12569.88 113.22 54964.30 88888.00 2012-05-23 15:37:37.125 144 12569.92 113.25 54964.30 88888.00 2012-05-23 15:37:37.250 144 12569.90 113.20 54964.32 88888.00 2012-05-23 15:37:37.375 144 12569.85 113.17 54964.35 88888.00 2012-05-23 15:37:37.500 144 12569.83 113.12 54964.38 88888.00 2012-05-23 15:37:37.625 144 12569.80 113.12 54964.38 88888.00 2012-05-23 15:37:37.750 144 12569.85 113.12 54964.32 88888.00 2012-05-23 15:37:37.875 144 12569.90 113.10 54964.32 88888.00 2012-05-23 15:37:38.000 144 12569.85 113.05 54964.32 88888.00 2012-05-23 15:37:38.125 144 12569.83 113.08 54964.30 88888.00 2012-05-23 15:37:38.250 144 12569.83 113.05 54964.32 88888.00 2012-05-23 15:37:38.375 144 12569.85 113.05 54964.35 88888.00 2012-05-23 15:37:38.500 144 12569.83 113.08 54964.35 88888.00 2012-05-23 15:37:38.625 144 12569.77 113.08 54964.40 88888.00 2012-05-23 15:37:38.750 144 12569.75 113.08 54964.40 88888.00 2012-05-23 15:37:38.875 144 12569.77 113.03 54964.38 88888.00 2012-05-23 15:37:39.000 144 12569.75 112.97 54964.38 88888.00 2012-05-23 15:37:39.125 144 12569.75 112.97 54964.38 88888.00 2012-05-23 15:37:39.250 144 12569.70 112.95 54964.35 88888.00 2012-05-23 15:37:39.375 144 12569.70 112.97 54964.35 88888.00 2012-05-23 15:37:39.500 144 12569.73 112.97 54964.30 88888.00 2012-05-23 15:37:39.625 144 12569.67 113.00 54964.38 88888.00 2012-05-23 15:37:39.750 144 12569.70 112.97 54964.40 88888.00 2012-05-23 15:37:39.875 144 12569.75 112.97 54964.30 88888.00 2012-05-23 15:37:40.000 144 12569.67 112.95 54964.32 88888.00 2012-05-23 15:37:40.125 144 12569.60 112.95 54964.38 88888.00 2012-05-23 15:37:40.250 144 12569.55 112.92 54964.40 88888.00 2012-05-23 15:37:40.375 144 12569.58 112.90 54964.40 88888.00 2012-05-23 15:37:40.500 144 12569.60 112.92 54964.38 88888.00 2012-05-23 15:37:40.625 144 12569.60 112.92 54964.35 88888.00 2012-05-23 15:37:40.750 144 12569.60 112.92 54964.38 88888.00 2012-05-23 15:37:40.875 144 12569.60 112.88 54964.38 88888.00 2012-05-23 15:37:41.000 144 12569.58 112.85 54964.35 88888.00 2012-05-23 15:37:41.125 144 12569.50 112.83 54964.35 88888.00 2012-05-23 15:37:41.250 144 12569.50 112.83 54964.40 88888.00 2012-05-23 15:37:41.375 144 12569.58 112.85 54964.40 88888.00 2012-05-23 15:37:41.500 144 12569.60 112.85 54964.40 88888.00 2012-05-23 15:37:41.625 144 12569.55 112.80 54964.38 88888.00 2012-05-23 15:37:41.750 144 12569.50 112.80 54964.35 88888.00 2012-05-23 15:37:41.875 144 12569.42 112.80 54964.35 88888.00 2012-05-23 15:37:42.000 144 12569.40 112.78 54964.38 88888.00 2012-05-23 15:37:42.125 144 12569.40 112.80 54964.43 88888.00 2012-05-23 15:37:42.250 144 12569.38 112.80 54964.43 88888.00 2012-05-23 15:37:42.375 144 12569.40 112.80 54964.47 88888.00 2012-05-23 15:37:42.500 144 12569.27 112.78 54964.47 88888.00 2012-05-23 15:37:42.625 144 12569.25 112.72 54964.43 88888.00 2012-05-23 15:37:42.750 144 12569.27 112.72 54964.43 88888.00 2012-05-23 15:37:42.875 144 12569.30 112.75 54964.45 88888.00 2012-05-23 15:37:43.000 144 12569.27 112.72 54964.43 88888.00 2012-05-23 15:37:43.125 144 12569.25 112.72 54964.40 88888.00 2012-05-23 15:37:43.250 144 12569.30 112.72 54964.45 88888.00 2012-05-23 15:37:43.375 144 12569.38 112.72 54964.45 88888.00 2012-05-23 15:37:43.500 144 12569.33 112.70 54964.45 88888.00 2012-05-23 15:37:43.625 144 12569.25 112.67 54964.45 88888.00 2012-05-23 15:37:43.750 144 12569.23 112.65 54964.43 88888.00 2012-05-23 15:37:43.875 144 12569.27 112.65 54964.43 88888.00 2012-05-23 15:37:44.000 144 12569.35 112.62 54964.43 88888.00 2012-05-23 15:37:44.125 144 12569.30 112.62 54964.45 88888.00 2012-05-23 15:37:44.250 144 12569.23 112.58 54964.47 88888.00 2012-05-23 15:37:44.375 144 12569.20 112.58 54964.47 88888.00 2012-05-23 15:37:44.500 144 12569.20 112.60 54964.45 88888.00 2012-05-23 15:37:44.625 144 12569.17 112.60 54964.47 88888.00 2012-05-23 15:37:44.750 144 12569.15 112.58 54964.47 88888.00 2012-05-23 15:37:44.875 144 12569.15 112.53 54964.45 88888.00 2012-05-23 15:37:45.000 144 12569.12 112.55 54964.47 88888.00 2012-05-23 15:37:45.125 144 12569.12 112.55 54964.47 88888.00 2012-05-23 15:37:45.250 144 12569.10 112.53 54964.50 88888.00 2012-05-23 15:37:45.375 144 12569.10 112.53 54964.53 88888.00 2012-05-23 15:37:45.500 144 12569.02 112.50 54964.47 88888.00 2012-05-23 15:37:45.625 144 12569.00 112.50 54964.45 88888.00 2012-05-23 15:37:45.750 144 12568.98 112.53 54964.40 88888.00 2012-05-23 15:37:45.875 144 12568.98 112.50 54964.43 88888.00 2012-05-23 15:37:46.000 144 12569.00 112.47 54964.43 88888.00 2012-05-23 15:37:46.125 144 12569.05 112.50 54964.47 88888.00 2012-05-23 15:37:46.250 144 12568.95 112.47 54964.50 88888.00 2012-05-23 15:37:46.375 144 12568.90 112.47 54964.47 88888.00 2012-05-23 15:37:46.500 144 12568.90 112.47 54964.47 88888.00 2012-05-23 15:37:46.625 144 12568.90 112.50 54964.47 88888.00 2012-05-23 15:37:46.750 144 12568.83 112.47 54964.47 88888.00 2012-05-23 15:37:46.875 144 12568.83 112.45 54964.45 88888.00 2012-05-23 15:37:47.000 144 12568.80 112.45 54964.47 88888.00 2012-05-23 15:37:47.125 144 12568.80 112.42 54964.47 88888.00 2012-05-23 15:37:47.250 144 12568.80 112.45 54964.47 88888.00 2012-05-23 15:37:47.375 144 12568.83 112.42 54964.47 88888.00 2012-05-23 15:37:47.500 144 12568.83 112.42 54964.45 88888.00 2012-05-23 15:37:47.625 144 12568.85 112.45 54964.45 88888.00 2012-05-23 15:37:47.750 144 12568.80 112.42 54964.47 88888.00 2012-05-23 15:37:47.875 144 12568.80 112.38 54964.50 88888.00 2012-05-23 15:37:48.000 144 12568.85 112.35 54964.50 88888.00 2012-05-23 15:37:48.125 144 12568.80 112.38 54964.50 88888.00 2012-05-23 15:37:48.250 144 12568.77 112.35 54964.47 88888.00 2012-05-23 15:37:48.375 144 12568.77 112.35 54964.45 88888.00 2012-05-23 15:37:48.500 144 12568.70 112.38 54964.45 88888.00 2012-05-23 15:37:48.625 144 12568.75 112.38 54964.47 88888.00 2012-05-23 15:37:48.750 144 12568.73 112.33 54964.50 88888.00 2012-05-23 15:37:48.875 144 12568.70 112.33 54964.50 88888.00 2012-05-23 15:37:49.000 144 12568.65 112.33 54964.47 88888.00 2012-05-23 15:37:49.125 144 12568.65 112.35 54964.47 88888.00 2012-05-23 15:37:49.250 144 12568.65 112.30 54964.47 88888.00 2012-05-23 15:37:49.375 144 12568.65 112.30 54964.53 88888.00 2012-05-23 15:37:49.500 144 12568.58 112.30 54964.55 88888.00 2012-05-23 15:37:49.625 144 12568.60 112.30 54964.50 88888.00 2012-05-23 15:37:49.750 144 12568.60 112.28 54964.53 88888.00 2012-05-23 15:37:49.875 144 12568.62 112.28 54964.53 88888.00 2012-05-23 15:37:50.000 144 12568.60 112.28 54964.55 88888.00 2012-05-23 15:37:50.125 144 12568.52 112.25 54964.53 88888.00 2012-05-23 15:37:50.250 144 12568.52 112.22 54964.53 88888.00 2012-05-23 15:37:50.375 144 12568.52 112.28 54964.55 88888.00 2012-05-23 15:37:50.500 144 12568.48 112.28 54964.57 88888.00 2012-05-23 15:37:50.625 144 12568.48 112.30 54964.57 88888.00 2012-05-23 15:37:50.750 144 12568.48 112.30 54964.57 88888.00 2012-05-23 15:37:50.875 144 12568.50 112.28 54964.55 88888.00 2012-05-23 15:37:51.000 144 12568.48 112.25 54964.55 88888.00 2012-05-23 15:37:51.125 144 12568.48 112.28 54964.53 88888.00 2012-05-23 15:37:51.250 144 12568.42 112.22 54964.53 88888.00 2012-05-23 15:37:51.375 144 12568.40 112.25 54964.57 88888.00 2012-05-23 15:37:51.500 144 12568.38 112.25 54964.55 88888.00 2012-05-23 15:37:51.625 144 12568.38 112.22 54964.53 88888.00 2012-05-23 15:37:51.750 144 12568.38 112.25 54964.55 88888.00 2012-05-23 15:37:51.875 144 12568.38 112.25 54964.55 88888.00 2012-05-23 15:37:52.000 144 12568.35 112.25 54964.55 88888.00 2012-05-23 15:37:52.125 144 12568.35 112.28 54964.53 88888.00 2012-05-23 15:37:52.250 144 12568.30 112.28 54964.53 88888.00 2012-05-23 15:37:52.375 144 12568.33 112.28 54964.55 88888.00 2012-05-23 15:37:52.500 144 12568.25 112.30 54964.53 88888.00 2012-05-23 15:37:52.625 144 12568.25 112.28 54964.57 88888.00 2012-05-23 15:37:52.750 144 12568.25 112.28 54964.55 88888.00 2012-05-23 15:37:52.875 144 12568.27 112.28 54964.55 88888.00 2012-05-23 15:37:53.000 144 12568.30 112.30 54964.53 88888.00 2012-05-23 15:37:53.125 144 12568.23 112.30 54964.53 88888.00 2012-05-23 15:37:53.250 144 12568.15 112.28 54964.55 88888.00 2012-05-23 15:37:53.375 144 12568.15 112.25 54964.53 88888.00 2012-05-23 15:37:53.500 144 12568.20 112.28 54964.55 88888.00 2012-05-23 15:37:53.625 144 12568.30 112.28 54964.60 88888.00 2012-05-23 15:37:53.750 144 12568.25 112.28 54964.60 88888.00 2012-05-23 15:37:53.875 144 12568.15 112.25 54964.55 88888.00 2012-05-23 15:37:54.000 144 12568.08 112.28 54964.55 88888.00 2012-05-23 15:37:54.125 144 12568.00 112.28 54964.57 88888.00 2012-05-23 15:37:54.250 144 12567.98 112.25 54964.57 88888.00 2012-05-23 15:37:54.375 144 12568.00 112.28 54964.57 88888.00 2012-05-23 15:37:54.500 144 12568.00 112.28 54964.55 88888.00 2012-05-23 15:37:54.625 144 12568.02 112.28 54964.53 88888.00 2012-05-23 15:37:54.750 144 12568.02 112.28 54964.53 88888.00 2012-05-23 15:37:54.875 144 12568.05 112.28 54964.53 88888.00 2012-05-23 15:37:55.000 144 12568.10 112.28 54964.55 88888.00 2012-05-23 15:37:55.125 144 12568.12 112.28 54964.57 88888.00 2012-05-23 15:37:55.250 144 12568.05 112.28 54964.60 88888.00 2012-05-23 15:37:55.375 144 12568.00 112.28 54964.57 88888.00 2012-05-23 15:37:55.500 144 12568.00 112.25 54964.60 88888.00 2012-05-23 15:37:55.625 144 12567.98 112.25 54964.57 88888.00 2012-05-23 15:37:55.750 144 12567.90 112.25 54964.57 88888.00 2012-05-23 15:37:55.875 144 12567.80 112.25 54964.57 88888.00 2012-05-23 15:37:56.000 144 12567.73 112.30 54964.55 88888.00 2012-05-23 15:37:56.125 144 12567.67 112.30 54964.60 88888.00 2012-05-23 15:37:56.250 144 12567.67 112.30 54964.62 88888.00 2012-05-23 15:37:56.375 144 12567.65 112.33 54964.65 88888.00 2012-05-23 15:37:56.500 144 12567.67 112.35 54964.68 88888.00 2012-05-23 15:37:56.625 144 12567.73 112.38 54964.65 88888.00 2012-05-23 15:37:56.750 144 12567.73 112.38 54964.65 88888.00 2012-05-23 15:37:56.875 144 12567.75 112.40 54964.65 88888.00 2012-05-23 15:37:57.000 144 12567.70 112.35 54964.62 88888.00 2012-05-23 15:37:57.125 144 12567.65 112.35 54964.60 88888.00 2012-05-23 15:37:57.250 144 12567.60 112.38 54964.68 88888.00 2012-05-23 15:37:57.375 144 12567.62 112.40 54964.68 88888.00 2012-05-23 15:37:57.500 144 12567.58 112.42 54964.68 88888.00 2012-05-23 15:37:57.625 144 12567.58 112.40 54964.60 88888.00 2012-05-23 15:37:57.750 144 12567.58 112.40 54964.57 88888.00 2012-05-23 15:37:57.875 144 12567.60 112.40 54964.60 88888.00 2012-05-23 15:37:58.000 144 12567.62 112.42 54964.60 88888.00 2012-05-23 15:37:58.125 144 12567.55 112.42 54964.62 88888.00 2012-05-23 15:37:58.250 144 12567.45 112.40 54964.60 88888.00 2012-05-23 15:37:58.375 144 12567.48 112.42 54964.65 88888.00 2012-05-23 15:37:58.500 144 12567.50 112.45 54964.65 88888.00 2012-05-23 15:37:58.625 144 12567.45 112.45 54964.62 88888.00 2012-05-23 15:37:58.750 144 12567.42 112.47 54964.62 88888.00 2012-05-23 15:37:58.875 144 12567.42 112.47 54964.65 88888.00 2012-05-23 15:37:59.000 144 12567.42 112.47 54964.65 88888.00 2012-05-23 15:37:59.125 144 12567.42 112.50 54964.65 88888.00 2012-05-23 15:37:59.250 144 12567.33 112.47 54964.65 88888.00 2012-05-23 15:37:59.375 144 12567.27 112.50 54964.68 88888.00 2012-05-23 15:37:59.500 144 12567.25 112.50 54964.65 88888.00 2012-05-23 15:37:59.625 144 12567.27 112.47 54964.62 88888.00 2012-05-23 15:37:59.750 144 12567.23 112.47 54964.62 88888.00 2012-05-23 15:37:59.875 144 12567.25 112.47 54964.65 88888.00 2012-05-23 15:38:00.000 144 12567.25 112.50 54964.68 88888.00 2012-05-23 15:38:00.125 144 12567.27 112.53 54964.70 88888.00 2012-05-23 15:38:00.250 144 12567.23 112.50 54964.70 88888.00 2012-05-23 15:38:00.375 144 12567.20 112.53 54964.70 88888.00 2012-05-23 15:38:00.500 144 12567.15 112.53 54964.70 88888.00 2012-05-23 15:38:00.625 144 12567.12 112.53 54964.70 88888.00 2012-05-23 15:38:00.750 144 12567.12 112.58 54964.68 88888.00 2012-05-23 15:38:00.875 144 12567.15 112.58 54964.68 88888.00 2012-05-23 15:38:01.000 144 12567.15 112.55 54964.65 88888.00 2012-05-23 15:38:01.125 144 12567.15 112.55 54964.68 88888.00 2012-05-23 15:38:01.250 144 12567.15 112.55 54964.70 88888.00 2012-05-23 15:38:01.375 144 12567.12 112.58 54964.70 88888.00 2012-05-23 15:38:01.500 144 12567.12 112.58 54964.68 88888.00 2012-05-23 15:38:01.625 144 12567.15 112.58 54964.70 88888.00 2012-05-23 15:38:01.750 144 12567.15 112.58 54964.70 88888.00 2012-05-23 15:38:01.875 144 12567.10 112.58 54964.70 88888.00 2012-05-23 15:38:02.000 144 12567.00 112.58 54964.68 88888.00 2012-05-23 15:38:02.125 144 12566.95 112.60 54964.70 88888.00 2012-05-23 15:38:02.250 144 12566.92 112.58 54964.62 88888.00 2012-05-23 15:38:02.375 144 12566.92 112.58 54964.65 88888.00 2012-05-23 15:38:02.500 144 12566.88 112.60 54964.65 88888.00 2012-05-23 15:38:02.625 144 12566.92 112.65 54964.68 88888.00 2012-05-23 15:38:02.750 144 12566.98 112.62 54964.68 88888.00 2012-05-23 15:38:02.875 144 12566.90 112.62 54964.70 88888.00 2012-05-23 15:38:03.000 144 12566.88 112.62 54964.70 88888.00 2012-05-23 15:38:03.125 144 12566.85 112.65 54964.68 88888.00 2012-05-23 15:38:03.250 144 12566.83 112.65 54964.70 88888.00 2012-05-23 15:38:03.375 144 12566.83 112.67 54964.72 88888.00 2012-05-23 15:38:03.500 144 12566.80 112.70 54964.75 88888.00 2012-05-23 15:38:03.625 144 12566.75 112.67 54964.72 88888.00 2012-05-23 15:38:03.750 144 12566.75 112.67 54964.68 88888.00 2012-05-23 15:38:03.875 144 12566.80 112.67 54964.65 88888.00 2012-05-23 15:38:04.000 144 12566.80 112.67 54964.65 88888.00 2012-05-23 15:38:04.125 144 12566.75 112.70 54964.70 88888.00 2012-05-23 15:38:04.250 144 12566.75 112.70 54964.70 88888.00 2012-05-23 15:38:04.375 144 12566.75 112.72 54964.72 88888.00 2012-05-23 15:38:04.500 144 12566.73 112.72 54964.72 88888.00 2012-05-23 15:38:04.625 144 12566.67 112.75 54964.72 88888.00 2012-05-23 15:38:04.750 144 12566.65 112.78 54964.72 88888.00 2012-05-23 15:38:04.875 144 12566.60 112.75 54964.78 88888.00 2012-05-23 15:38:05.000 144 12566.60 112.75 54964.72 88888.00 2012-05-23 15:38:05.125 144 12566.58 112.78 54964.70 88888.00 2012-05-23 15:38:05.250 144 12566.58 112.78 54964.68 88888.00 2012-05-23 15:38:05.375 144 12566.52 112.78 54964.70 88888.00 2012-05-23 15:38:05.500 144 12566.48 112.75 54964.70 88888.00 2012-05-23 15:38:05.625 144 12566.50 112.78 54964.70 88888.00 2012-05-23 15:38:05.750 144 12566.55 112.78 54964.72 88888.00 2012-05-23 15:38:05.875 144 12566.50 112.78 54964.68 88888.00 2012-05-23 15:38:06.000 144 12566.45 112.80 54964.70 88888.00 2012-05-23 15:38:06.125 144 12566.52 112.80 54964.70 88888.00 2012-05-23 15:38:06.250 144 12566.48 112.80 54964.75 88888.00 2012-05-23 15:38:06.375 144 12566.48 112.78 54964.72 88888.00 2012-05-23 15:38:06.500 144 12566.42 112.80 54964.70 88888.00 2012-05-23 15:38:06.625 144 12566.40 112.80 54964.68 88888.00 2012-05-23 15:38:06.750 144 12566.33 112.80 54964.70 88888.00 2012-05-23 15:38:06.875 144 12566.27 112.83 54964.70 88888.00 2012-05-23 15:38:07.000 144 12566.25 112.80 54964.68 88888.00 2012-05-23 15:38:07.125 144 12566.25 112.80 54964.62 88888.00 2012-05-23 15:38:07.250 144 12566.23 112.83 54964.68 88888.00 2012-05-23 15:38:07.375 144 12566.23 112.83 54964.68 88888.00 2012-05-23 15:38:07.500 144 12566.23 112.83 54964.70 88888.00 2012-05-23 15:38:07.625 144 12566.23 112.85 54964.70 88888.00 2012-05-23 15:38:07.750 144 12566.17 112.83 54964.68 88888.00 2012-05-23 15:38:07.875 144 12566.15 112.80 54964.68 88888.00 2012-05-23 15:38:08.000 144 12566.15 112.80 54964.65 88888.00 2012-05-23 15:38:08.125 144 12566.15 112.80 54964.68 88888.00 2012-05-23 15:38:08.250 144 12566.08 112.78 54964.68 88888.00 2012-05-23 15:38:08.375 144 12566.08 112.80 54964.68 88888.00 2012-05-23 15:38:08.500 144 12566.08 112.83 54964.70 88888.00 2012-05-23 15:38:08.625 144 12566.08 112.83 54964.70 88888.00 2012-05-23 15:38:08.750 144 12566.08 112.85 54964.68 88888.00 2012-05-23 15:38:08.875 144 12566.15 112.85 54964.68 88888.00 2012-05-23 15:38:09.000 144 12566.17 112.85 54964.65 88888.00 2012-05-23 15:38:09.125 144 12566.17 112.85 54964.65 88888.00 2012-05-23 15:38:09.250 144 12566.05 112.88 54964.68 88888.00 2012-05-23 15:38:09.375 144 12566.12 112.88 54964.65 88888.00 2012-05-23 15:38:09.500 144 12566.10 112.88 54964.65 88888.00 2012-05-23 15:38:09.625 144 12566.05 112.88 54964.62 88888.00 2012-05-23 15:38:09.750 144 12566.08 112.88 54964.62 88888.00 2012-05-23 15:38:09.875 144 12566.02 112.92 54964.62 88888.00 2012-05-23 15:38:10.000 144 12565.98 112.97 54964.65 88888.00 2012-05-23 15:38:10.125 144 12566.00 112.95 54964.65 88888.00 2012-05-23 15:38:10.250 144 12565.95 112.90 54964.65 88888.00 2012-05-23 15:38:10.375 144 12565.95 112.92 54964.65 88888.00 2012-05-23 15:38:10.500 144 12565.90 112.92 54964.60 88888.00 2012-05-23 15:38:10.625 144 12565.90 112.95 54964.60 88888.00 2012-05-23 15:38:10.750 144 12565.90 112.95 54964.60 88888.00 2012-05-23 15:38:10.875 144 12565.95 113.00 54964.60 88888.00 2012-05-23 15:38:11.000 144 12565.92 112.97 54964.62 88888.00 2012-05-23 15:38:11.125 144 12565.85 112.92 54964.62 88888.00 2012-05-23 15:38:11.250 144 12565.73 112.95 54964.60 88888.00 2012-05-23 15:38:11.375 144 12565.67 112.95 54964.60 88888.00 2012-05-23 15:38:11.500 144 12565.73 112.95 54964.57 88888.00 2012-05-23 15:38:11.625 144 12565.88 112.95 54964.60 88888.00 2012-05-23 15:38:11.750 144 12565.90 112.97 54964.60 88888.00 2012-05-23 15:38:11.875 144 12565.85 113.00 54964.60 88888.00 2012-05-23 15:38:12.000 144 12565.80 113.03 54964.57 88888.00 2012-05-23 15:38:12.125 144 12565.75 113.00 54964.60 88888.00 2012-05-23 15:38:12.250 144 12565.80 113.03 54964.60 88888.00 2012-05-23 15:38:12.375 144 12565.83 113.03 54964.57 88888.00 2012-05-23 15:38:12.500 144 12565.80 113.03 54964.60 88888.00 2012-05-23 15:38:12.625 144 12565.75 113.00 54964.60 88888.00 2012-05-23 15:38:12.750 144 12565.75 113.03 54964.57 88888.00 2012-05-23 15:38:12.875 144 12565.77 113.05 54964.57 88888.00 2012-05-23 15:38:13.000 144 12565.75 113.03 54964.55 88888.00 2012-05-23 15:38:13.125 144 12565.75 113.03 54964.55 88888.00 2012-05-23 15:38:13.250 144 12565.73 113.08 54964.57 88888.00 2012-05-23 15:38:13.375 144 12565.73 113.08 54964.57 88888.00 2012-05-23 15:38:13.500 144 12565.70 113.08 54964.57 88888.00 2012-05-23 15:38:13.625 144 12565.75 113.08 54964.57 88888.00 2012-05-23 15:38:13.750 144 12565.73 113.08 54964.55 88888.00 2012-05-23 15:38:13.875 144 12565.75 113.05 54964.55 88888.00 2012-05-23 15:38:14.000 144 12565.70 113.05 54964.55 88888.00 2012-05-23 15:38:14.125 144 12565.65 113.05 54964.57 88888.00 2012-05-23 15:38:14.250 144 12565.70 113.05 54964.55 88888.00 2012-05-23 15:38:14.375 144 12565.73 113.10 54964.50 88888.00 2012-05-23 15:38:14.500 144 12565.65 113.10 54964.53 88888.00 2012-05-23 15:38:14.625 144 12565.60 113.08 54964.55 88888.00 2012-05-23 15:38:14.750 144 12565.58 113.08 54964.55 88888.00 2012-05-23 15:38:14.875 144 12565.60 113.10 54964.55 88888.00 2012-05-23 15:38:15.000 144 12565.60 113.10 54964.53 88888.00 2012-05-23 15:38:15.125 144 12565.58 113.10 54964.47 88888.00 2012-05-23 15:38:15.250 144 12565.52 113.12 54964.50 88888.00 2012-05-23 15:38:15.375 144 12565.50 113.12 54964.53 88888.00 2012-05-23 15:38:15.500 144 12565.48 113.12 54964.53 88888.00 2012-05-23 15:38:15.625 144 12565.50 113.15 54964.53 88888.00 2012-05-23 15:38:15.750 144 12565.50 113.17 54964.53 88888.00 2012-05-23 15:38:15.875 144 12565.48 113.17 54964.50 88888.00 2012-05-23 15:38:16.000 144 12565.50 113.17 54964.47 88888.00 2012-05-23 15:38:16.125 144 12565.52 113.15 54964.50 88888.00 2012-05-23 15:38:16.250 144 12565.45 113.12 54964.47 88888.00 2012-05-23 15:38:16.375 144 12565.38 113.15 54964.45 88888.00 2012-05-23 15:38:16.500 144 12565.27 113.17 54964.47 88888.00 2012-05-23 15:38:16.625 144 12565.25 113.22 54964.43 88888.00 2012-05-23 15:38:16.750 144 12565.25 113.20 54964.43 88888.00 2012-05-23 15:38:16.875 144 12565.30 113.17 54964.47 88888.00 2012-05-23 15:38:17.000 144 12565.33 113.20 54964.45 88888.00 2012-05-23 15:38:17.125 144 12565.27 113.20 54964.45 88888.00 2012-05-23 15:38:17.250 144 12565.23 113.20 54964.47 88888.00 2012-05-23 15:38:17.375 144 12565.30 113.17 54964.43 88888.00 2012-05-23 15:38:17.500 144 12565.33 113.15 54964.40 88888.00 2012-05-23 15:38:17.625 144 12565.33 113.17 54964.40 88888.00 2012-05-23 15:38:17.750 144 12565.30 113.17 54964.38 88888.00 2012-05-23 15:38:17.875 144 12565.27 113.20 54964.43 88888.00 2012-05-23 15:38:18.000 144 12565.30 113.20 54964.38 88888.00 2012-05-23 15:38:18.125 144 12565.30 113.17 54964.38 88888.00 2012-05-23 15:38:18.250 144 12565.33 113.20 54964.38 88888.00 2012-05-23 15:38:18.375 144 12565.40 113.22 54964.38 88888.00 2012-05-23 15:38:18.500 144 12565.35 113.22 54964.38 88888.00 2012-05-23 15:38:18.625 144 12565.30 113.22 54964.32 88888.00 2012-05-23 15:38:18.750 144 12565.25 113.22 54964.32 88888.00 2012-05-23 15:38:18.875 144 12565.23 113.20 54964.32 88888.00 2012-05-23 15:38:19.000 144 12565.20 113.17 54964.35 88888.00 2012-05-23 15:38:19.125 144 12565.25 113.17 54964.35 88888.00 2012-05-23 15:38:19.250 144 12565.25 113.20 54964.35 88888.00 2012-05-23 15:38:19.375 144 12565.27 113.20 54964.32 88888.00 2012-05-23 15:38:19.500 144 12565.27 113.20 54964.32 88888.00 2012-05-23 15:38:19.625 144 12565.35 113.20 54964.32 88888.00 2012-05-23 15:38:19.750 144 12565.33 113.20 54964.32 88888.00 2012-05-23 15:38:19.875 144 12565.25 113.15 54964.30 88888.00 2012-05-23 15:38:20.000 144 12565.25 113.15 54964.28 88888.00 2012-05-23 15:38:20.125 144 12565.25 113.15 54964.28 88888.00 2012-05-23 15:38:20.250 144 12565.12 113.17 54964.30 88888.00 2012-05-23 15:38:20.375 144 12565.15 113.15 54964.28 88888.00 2012-05-23 15:38:20.500 144 12565.20 113.17 54964.30 88888.00 2012-05-23 15:38:20.625 144 12565.20 113.12 54964.30 88888.00 2012-05-23 15:38:20.750 144 12565.25 113.15 54964.25 88888.00 2012-05-23 15:38:20.875 144 12565.25 113.15 54964.25 88888.00 2012-05-23 15:38:21.000 144 12565.27 113.17 54964.30 88888.00 2012-05-23 15:38:21.125 144 12565.23 113.20 54964.30 88888.00 2012-05-23 15:38:21.250 144 12565.17 113.17 54964.28 88888.00 2012-05-23 15:38:21.375 144 12565.12 113.15 54964.25 88888.00 2012-05-23 15:38:21.500 144 12565.05 113.17 54964.28 88888.00 2012-05-23 15:38:21.625 144 12565.05 113.20 54964.28 88888.00 2012-05-23 15:38:21.750 144 12565.05 113.22 54964.22 88888.00 2012-05-23 15:38:21.875 144 12565.08 113.20 54964.18 88888.00 2012-05-23 15:38:22.000 144 12565.08 113.15 54964.12 88888.00 2012-05-23 15:38:22.125 144 12565.08 113.20 54964.18 88888.00 2012-05-23 15:38:22.250 144 12565.02 113.20 54964.20 88888.00 2012-05-23 15:38:22.375 144 12565.02 113.17 54964.22 88888.00 2012-05-23 15:38:22.500 144 12565.02 113.17 54964.20 88888.00 2012-05-23 15:38:22.625 144 12565.00 113.17 54964.20 88888.00 2012-05-23 15:38:22.750 144 12565.00 113.22 54964.22 88888.00 2012-05-23 15:38:22.875 144 12565.02 113.20 54964.20 88888.00 2012-05-23 15:38:23.000 144 12565.05 113.17 54964.18 88888.00 2012-05-23 15:38:23.125 144 12565.05 113.20 54964.20 88888.00 2012-05-23 15:38:23.250 144 12565.00 113.17 54964.18 88888.00 2012-05-23 15:38:23.375 144 12565.02 113.17 54964.15 88888.00 2012-05-23 15:38:23.500 144 12565.00 113.15 54964.12 88888.00 2012-05-23 15:38:23.625 144 12565.02 113.15 54964.12 88888.00 2012-05-23 15:38:23.750 144 12565.00 113.20 54964.12 88888.00 2012-05-23 15:38:23.875 144 12565.02 113.15 54964.10 88888.00 2012-05-23 15:38:24.000 144 12564.98 113.15 54964.07 88888.00 2012-05-23 15:38:24.125 144 12564.92 113.15 54964.15 88888.00 2012-05-23 15:38:24.250 144 12564.92 113.12 54964.18 88888.00 2012-05-23 15:38:24.375 144 12564.98 113.12 54964.15 88888.00 2012-05-23 15:38:24.500 144 12564.90 113.10 54964.15 88888.00 2012-05-23 15:38:24.625 144 12564.90 113.12 54964.15 88888.00 2012-05-23 15:38:24.750 144 12564.90 113.12 54964.12 88888.00 2012-05-23 15:38:24.875 144 12564.83 113.12 54964.10 88888.00 2012-05-23 15:38:25.000 144 12564.80 113.15 54964.07 88888.00 2012-05-23 15:38:25.125 144 12564.85 113.15 54964.07 88888.00 2012-05-23 15:38:25.250 144 12564.90 113.12 54964.07 88888.00 2012-05-23 15:38:25.375 144 12564.92 113.10 54964.07 88888.00 2012-05-23 15:38:25.500 144 12564.85 113.03 54964.07 88888.00 2012-05-23 15:38:25.625 144 12564.85 113.08 54964.07 88888.00 2012-05-23 15:38:25.750 144 12564.85 113.08 54964.12 88888.00 2012-05-23 15:38:25.875 144 12564.88 113.08 54964.10 88888.00 2012-05-23 15:38:26.000 144 12564.88 113.03 54964.07 88888.00 2012-05-23 15:38:26.125 144 12564.88 113.05 54964.07 88888.00 2012-05-23 15:38:26.250 144 12564.85 113.05 54964.05 88888.00 2012-05-23 15:38:26.375 144 12564.83 113.08 54964.10 88888.00 2012-05-23 15:38:26.500 144 12564.83 113.05 54964.10 88888.00 2012-05-23 15:38:26.625 144 12564.83 113.08 54964.07 88888.00 2012-05-23 15:38:26.750 144 12564.83 113.05 54964.05 88888.00 2012-05-23 15:38:26.875 144 12564.80 113.05 54964.05 88888.00 2012-05-23 15:38:27.000 144 12564.77 113.08 54964.05 88888.00 2012-05-23 15:38:27.125 144 12564.75 113.08 54964.05 88888.00 2012-05-23 15:38:27.250 144 12564.67 113.05 54964.03 88888.00 2012-05-23 15:38:27.375 144 12564.67 113.05 54964.05 88888.00 2012-05-23 15:38:27.500 144 12564.67 113.05 54964.03 88888.00 2012-05-23 15:38:27.625 144 12564.73 113.05 54964.00 88888.00 2012-05-23 15:38:27.750 144 12564.75 113.10 54963.97 88888.00 2012-05-23 15:38:27.875 144 12564.77 113.10 54963.97 88888.00 2012-05-23 15:38:28.000 144 12564.77 113.10 54963.93 88888.00 2012-05-23 15:38:28.125 144 12564.70 113.10 54963.95 88888.00 2012-05-23 15:38:28.250 144 12564.62 113.08 54963.97 88888.00 2012-05-23 15:38:28.375 144 12564.65 113.08 54963.95 88888.00 2012-05-23 15:38:28.500 144 12564.70 113.10 54963.93 88888.00 2012-05-23 15:38:28.625 144 12564.73 113.08 54963.95 88888.00 2012-05-23 15:38:28.750 144 12564.70 113.08 54963.90 88888.00 2012-05-23 15:38:28.875 144 12564.65 113.10 54963.88 88888.00 2012-05-23 15:38:29.000 144 12564.67 113.10 54963.85 88888.00 2012-05-23 15:38:29.125 144 12564.67 113.12 54963.88 88888.00 2012-05-23 15:38:29.250 144 12564.62 113.12 54963.88 88888.00 2012-05-23 15:38:29.375 144 12564.62 113.10 54963.88 88888.00 2012-05-23 15:38:29.500 144 12564.65 113.10 54963.85 88888.00 2012-05-23 15:38:29.625 144 12564.73 113.12 54963.82 88888.00 2012-05-23 15:38:29.750 144 12564.77 113.17 54963.85 88888.00 2012-05-23 15:38:29.875 144 12564.75 113.17 54963.82 88888.00 2012-05-23 15:38:30.000 144 12564.62 113.15 54963.80 88888.00 2012-05-23 15:38:30.125 144 12564.60 113.12 54963.82 88888.00 2012-05-23 15:38:30.250 144 12564.58 113.15 54963.82 88888.00 2012-05-23 15:38:30.375 144 12564.60 113.17 54963.85 88888.00 2012-05-23 15:38:30.500 144 12564.58 113.17 54963.82 88888.00 2012-05-23 15:38:30.625 144 12564.58 113.17 54963.82 88888.00 2012-05-23 15:38:30.750 144 12564.55 113.15 54963.80 88888.00 2012-05-23 15:38:30.875 144 12564.58 113.15 54963.78 88888.00 2012-05-23 15:38:31.000 144 12564.60 113.15 54963.80 88888.00 2012-05-23 15:38:31.125 144 12564.62 113.15 54963.82 88888.00 2012-05-23 15:38:31.250 144 12564.65 113.15 54963.78 88888.00 2012-05-23 15:38:31.375 144 12564.73 113.12 54963.78 88888.00 2012-05-23 15:38:31.500 144 12564.65 113.12 54963.75 88888.00 2012-05-23 15:38:31.625 144 12564.62 113.10 54963.75 88888.00 2012-05-23 15:38:31.750 144 12564.67 113.15 54963.75 88888.00 2012-05-23 15:38:31.875 144 12564.70 113.12 54963.78 88888.00 2012-05-23 15:38:32.000 144 12564.65 113.15 54963.75 88888.00 2012-05-23 15:38:32.125 144 12564.55 113.15 54963.78 88888.00 2012-05-23 15:38:32.250 144 12564.55 113.10 54963.78 88888.00 2012-05-23 15:38:32.375 144 12564.60 113.10 54963.75 88888.00 2012-05-23 15:38:32.500 144 12564.60 113.12 54963.78 88888.00 2012-05-23 15:38:32.625 144 12564.55 113.10 54963.75 88888.00 2012-05-23 15:38:32.750 144 12564.58 113.08 54963.75 88888.00 2012-05-23 15:38:32.875 144 12564.60 113.10 54963.72 88888.00 2012-05-23 15:38:33.000 144 12564.60 113.10 54963.72 88888.00 2012-05-23 15:38:33.125 144 12564.62 113.12 54963.72 88888.00 2012-05-23 15:38:33.250 144 12564.62 113.10 54963.72 88888.00 2012-05-23 15:38:33.375 144 12564.60 113.08 54963.68 88888.00 2012-05-23 15:38:33.500 144 12564.52 113.08 54963.70 88888.00 2012-05-23 15:38:33.625 144 12564.52 113.12 54963.72 88888.00 2012-05-23 15:38:33.750 144 12564.50 113.12 54963.70 88888.00 2012-05-23 15:38:33.875 144 12564.48 113.10 54963.72 88888.00 2012-05-23 15:38:34.000 144 12564.48 113.10 54963.70 88888.00 2012-05-23 15:38:34.125 144 12564.52 113.10 54963.70 88888.00 2012-05-23 15:38:34.250 144 12564.48 113.08 54963.72 88888.00 2012-05-23 15:38:34.375 144 12564.42 113.05 54963.70 88888.00 2012-05-23 15:38:34.500 144 12564.42 113.08 54963.68 88888.00 2012-05-23 15:38:34.625 144 12564.45 113.08 54963.65 88888.00 2012-05-23 15:38:34.750 144 12564.50 113.08 54963.65 88888.00 2012-05-23 15:38:34.875 144 12564.52 113.10 54963.68 88888.00 2012-05-23 15:38:35.000 144 12564.55 113.08 54963.62 88888.00 2012-05-23 15:38:35.125 144 12564.58 113.05 54963.62 88888.00 2012-05-23 15:38:35.250 144 12564.55 113.05 54963.62 88888.00 2012-05-23 15:38:35.375 144 12564.58 113.08 54963.62 88888.00 2012-05-23 15:38:35.500 144 12564.60 113.03 54963.57 88888.00 2012-05-23 15:38:35.625 144 12564.58 112.97 54963.55 88888.00 2012-05-23 15:38:35.750 144 12564.55 112.97 54963.60 88888.00 2012-05-23 15:38:35.875 144 12564.58 113.03 54963.55 88888.00 2012-05-23 15:38:36.000 144 12564.58 113.05 54963.53 88888.00 2012-05-23 15:38:36.125 144 12564.58 113.03 54963.55 88888.00 2012-05-23 15:38:36.250 144 12564.60 113.00 54963.55 88888.00 2012-05-23 15:38:36.375 144 12564.62 113.00 54963.53 88888.00 2012-05-23 15:38:36.500 144 12564.60 113.03 54963.55 88888.00 2012-05-23 15:38:36.625 144 12564.65 113.05 54963.55 88888.00 2012-05-23 15:38:36.750 144 12564.67 113.03 54963.55 88888.00 2012-05-23 15:38:36.875 144 12564.65 113.05 54963.57 88888.00 2012-05-23 15:38:37.000 144 12564.62 113.05 54963.55 88888.00 2012-05-23 15:38:37.125 144 12564.60 113.03 54963.55 88888.00 2012-05-23 15:38:37.250 144 12564.62 113.00 54963.55 88888.00 2012-05-23 15:38:37.375 144 12564.65 113.00 54963.57 88888.00 2012-05-23 15:38:37.500 144 12564.70 113.03 54963.55 88888.00 2012-05-23 15:38:37.625 144 12564.70 112.97 54963.53 88888.00 2012-05-23 15:38:37.750 144 12564.70 112.97 54963.50 88888.00 2012-05-23 15:38:37.875 144 12564.75 112.95 54963.47 88888.00 2012-05-23 15:38:38.000 144 12564.75 112.95 54963.47 88888.00 2012-05-23 15:38:38.125 144 12564.73 112.92 54963.47 88888.00 2012-05-23 15:38:38.250 144 12564.70 112.92 54963.50 88888.00 2012-05-23 15:38:38.375 144 12564.70 112.95 54963.45 88888.00 2012-05-23 15:38:38.500 144 12564.65 112.95 54963.45 88888.00 2012-05-23 15:38:38.625 144 12564.65 112.90 54963.43 88888.00 2012-05-23 15:38:38.750 144 12564.67 112.90 54963.40 88888.00 2012-05-23 15:38:38.875 144 12564.62 112.90 54963.45 88888.00 2012-05-23 15:38:39.000 144 12564.65 112.90 54963.45 88888.00 2012-05-23 15:38:39.125 144 12564.67 112.92 54963.43 88888.00 2012-05-23 15:38:39.250 144 12564.67 112.92 54963.40 88888.00 2012-05-23 15:38:39.375 144 12564.65 112.95 54963.43 88888.00 2012-05-23 15:38:39.500 144 12564.70 112.97 54963.43 88888.00 2012-05-23 15:38:39.625 144 12564.75 112.97 54963.43 88888.00 2012-05-23 15:38:39.750 144 12564.73 112.95 54963.38 88888.00 2012-05-23 15:38:39.875 144 12564.73 112.97 54963.38 88888.00 2012-05-23 15:38:40.000 144 12564.75 112.97 54963.38 88888.00 2012-05-23 15:38:40.125 144 12564.75 112.95 54963.40 88888.00 2012-05-23 15:38:40.250 144 12564.73 112.95 54963.43 88888.00 2012-05-23 15:38:40.375 144 12564.73 112.95 54963.43 88888.00 2012-05-23 15:38:40.500 144 12564.65 112.95 54963.40 88888.00 2012-05-23 15:38:40.625 144 12564.62 112.95 54963.40 88888.00 2012-05-23 15:38:40.750 144 12564.70 113.00 54963.38 88888.00 2012-05-23 15:38:40.875 144 12564.73 112.97 54963.38 88888.00 2012-05-23 15:38:41.000 144 12564.77 112.97 54963.38 88888.00 2012-05-23 15:38:41.125 144 12564.83 112.92 54963.40 88888.00 2012-05-23 15:38:41.250 144 12564.88 112.92 54963.35 88888.00 2012-05-23 15:38:41.375 144 12564.92 112.95 54963.35 88888.00 2012-05-23 15:38:41.500 144 12564.90 112.97 54963.35 88888.00 2012-05-23 15:38:41.625 144 12564.88 112.95 54963.32 88888.00 2012-05-23 15:38:41.750 144 12564.85 112.95 54963.32 88888.00 2012-05-23 15:38:41.875 144 12564.85 112.97 54963.32 88888.00 2012-05-23 15:38:42.000 144 12564.85 113.00 54963.32 88888.00 2012-05-23 15:38:42.125 144 12564.77 113.00 54963.32 88888.00 2012-05-23 15:38:42.250 144 12564.70 113.00 54963.32 88888.00 2012-05-23 15:38:42.375 144 12564.75 113.00 54963.28 88888.00 2012-05-23 15:38:42.500 144 12564.83 113.03 54963.25 88888.00 2012-05-23 15:38:42.625 144 12564.88 113.00 54963.30 88888.00 2012-05-23 15:38:42.750 144 12564.85 113.00 54963.32 88888.00 2012-05-23 15:38:42.875 144 12564.85 113.00 54963.30 88888.00 2012-05-23 15:38:43.000 144 12564.90 113.00 54963.28 88888.00 2012-05-23 15:38:43.125 144 12564.92 113.00 54963.30 88888.00 2012-05-23 15:38:43.250 144 12564.88 113.03 54963.30 88888.00 2012-05-23 15:38:43.375 144 12564.95 113.05 54963.30 88888.00 2012-05-23 15:38:43.500 144 12565.00 113.00 54963.30 88888.00 2012-05-23 15:38:43.625 144 12565.05 112.97 54963.28 88888.00 2012-05-23 15:38:43.750 144 12565.05 112.95 54963.25 88888.00 2012-05-23 15:38:43.875 144 12565.08 112.95 54963.25 88888.00 2012-05-23 15:38:44.000 144 12565.10 113.00 54963.25 88888.00 2012-05-23 15:38:44.125 144 12565.10 112.97 54963.25 88888.00 2012-05-23 15:38:44.250 144 12565.10 112.97 54963.25 88888.00 2012-05-23 15:38:44.375 144 12565.20 112.97 54963.22 88888.00 2012-05-23 15:38:44.500 144 12565.20 112.95 54963.22 88888.00 2012-05-23 15:38:44.625 144 12565.23 113.00 54963.25 88888.00 2012-05-23 15:38:44.750 144 12565.20 112.97 54963.22 88888.00 2012-05-23 15:38:44.875 144 12565.12 112.97 54963.20 88888.00 2012-05-23 15:38:45.000 144 12565.10 112.95 54963.20 88888.00 2012-05-23 15:38:45.125 144 12565.10 112.97 54963.22 88888.00 2012-05-23 15:38:45.250 144 12565.10 112.95 54963.22 88888.00 2012-05-23 15:38:45.375 144 12565.12 113.00 54963.25 88888.00 2012-05-23 15:38:45.500 144 12565.12 113.03 54963.25 88888.00 2012-05-23 15:38:45.625 144 12565.23 113.03 54963.20 88888.00 2012-05-23 15:38:45.750 144 12565.27 113.00 54963.15 88888.00 2012-05-23 15:38:45.875 144 12565.27 112.95 54963.12 88888.00 2012-05-23 15:38:46.000 144 12565.25 112.95 54963.12 88888.00 2012-05-23 15:38:46.125 144 12565.30 112.95 54963.10 88888.00 2012-05-23 15:38:46.250 144 12565.30 112.95 54963.10 88888.00 2012-05-23 15:38:46.375 144 12565.38 113.00 54963.12 88888.00 2012-05-23 15:38:46.500 144 12565.40 113.03 54963.12 88888.00 2012-05-23 15:38:46.625 144 12565.38 113.00 54963.10 88888.00 2012-05-23 15:38:46.750 144 12565.35 112.92 54963.10 88888.00 2012-05-23 15:38:46.875 144 12565.38 112.95 54963.12 88888.00 2012-05-23 15:38:47.000 144 12565.38 112.92 54963.10 88888.00 2012-05-23 15:38:47.125 144 12565.42 112.97 54963.10 88888.00 2012-05-23 15:38:47.250 144 12565.45 112.97 54963.10 88888.00 2012-05-23 15:38:47.375 144 12565.50 113.00 54963.10 88888.00 2012-05-23 15:38:47.500 144 12565.50 112.97 54963.12 88888.00 2012-05-23 15:38:47.625 144 12565.50 113.00 54963.10 88888.00 2012-05-23 15:38:47.750 144 12565.58 113.00 54963.07 88888.00 2012-05-23 15:38:47.875 144 12565.62 113.00 54963.07 88888.00 2012-05-23 15:38:48.000 144 12565.60 113.00 54963.03 88888.00 2012-05-23 15:38:48.125 144 12565.58 113.00 54963.03 88888.00 2012-05-23 15:38:48.250 144 12565.58 112.97 54963.05 88888.00 2012-05-23 15:38:48.375 144 12565.60 113.00 54963.05 88888.00 2012-05-23 15:38:48.500 144 12565.62 113.00 54963.05 88888.00 2012-05-23 15:38:48.625 144 12565.60 112.95 54963.07 88888.00 2012-05-23 15:38:48.750 144 12565.62 113.00 54963.05 88888.00 2012-05-23 15:38:48.875 144 12565.67 113.00 54963.05 88888.00 2012-05-23 15:38:49.000 144 12565.70 113.03 54963.00 88888.00 2012-05-23 15:38:49.125 144 12565.67 113.00 54963.00 88888.00 2012-05-23 15:38:49.250 144 12565.65 113.00 54963.00 88888.00 2012-05-23 15:38:49.375 144 12565.62 112.97 54963.00 88888.00 2012-05-23 15:38:49.500 144 12565.67 113.00 54962.97 88888.00 2012-05-23 15:38:49.625 144 12565.77 112.97 54962.97 88888.00 2012-05-23 15:38:49.750 144 12565.85 112.95 54962.97 88888.00 2012-05-23 15:38:49.875 144 12565.85 112.97 54962.95 88888.00 2012-05-23 15:38:50.000 144 12565.85 112.97 54962.95 88888.00 2012-05-23 15:38:50.125 144 12565.85 112.97 54963.00 88888.00 2012-05-23 15:38:50.250 144 12565.77 113.00 54963.03 88888.00 2012-05-23 15:38:50.375 144 12565.77 113.00 54963.00 88888.00 2012-05-23 15:38:50.500 144 12565.83 113.00 54963.00 88888.00 2012-05-23 15:38:50.625 144 12565.88 113.00 54963.00 88888.00 2012-05-23 15:38:50.750 144 12565.90 113.00 54962.97 88888.00 2012-05-23 15:38:50.875 144 12565.88 112.97 54962.93 88888.00 2012-05-23 15:38:51.000 144 12565.92 112.97 54962.95 88888.00 2012-05-23 15:38:51.125 144 12566.00 113.00 54962.95 88888.00 2012-05-23 15:38:51.250 144 12565.98 113.00 54962.97 88888.00 2012-05-23 15:38:51.375 144 12565.92 113.00 54962.95 88888.00 2012-05-23 15:38:51.500 144 12565.92 112.97 54962.97 88888.00 2012-05-23 15:38:51.625 144 12565.95 113.00 54962.97 88888.00 2012-05-23 15:38:51.750 144 12565.98 113.00 54962.95 88888.00 2012-05-23 15:38:51.875 144 12566.00 113.00 54962.95 88888.00 2012-05-23 15:38:52.000 144 12566.02 112.97 54962.93 88888.00 2012-05-23 15:38:52.125 144 12566.00 112.95 54962.90 88888.00 2012-05-23 15:38:52.250 144 12565.95 112.95 54962.93 88888.00 2012-05-23 15:38:52.375 144 12566.02 112.97 54962.90 88888.00 2012-05-23 15:38:52.500 144 12566.05 113.00 54962.88 88888.00 2012-05-23 15:38:52.625 144 12566.10 113.00 54962.88 88888.00 2012-05-23 15:38:52.750 144 12566.08 112.97 54962.85 88888.00 2012-05-23 15:38:52.875 144 12566.08 112.95 54962.88 88888.00 2012-05-23 15:38:53.000 144 12566.10 112.92 54962.88 88888.00 2012-05-23 15:38:53.125 144 12566.12 112.97 54962.90 88888.00 2012-05-23 15:38:53.250 144 12566.12 112.95 54962.85 88888.00 2012-05-23 15:38:53.375 144 12566.15 112.90 54962.88 88888.00 2012-05-23 15:38:53.500 144 12566.17 112.95 54962.90 88888.00 2012-05-23 15:38:53.625 144 12566.12 112.97 54962.90 88888.00 2012-05-23 15:38:53.750 144 12566.10 112.95 54962.82 88888.00 2012-05-23 15:38:53.875 144 12566.20 112.92 54962.82 88888.00 2012-05-23 15:38:54.000 144 12566.25 112.90 54962.78 88888.00 2012-05-23 15:38:54.125 144 12566.25 112.88 54962.80 88888.00 2012-05-23 15:38:54.250 144 12566.25 112.88 54962.88 88888.00 2012-05-23 15:38:54.375 144 12566.27 112.88 54962.82 88888.00 2012-05-23 15:38:54.500 144 12566.23 112.83 54962.80 88888.00 2012-05-23 15:38:54.625 144 12566.23 112.85 54962.80 88888.00 2012-05-23 15:38:54.750 144 12566.30 112.88 54962.78 88888.00 2012-05-23 15:38:54.875 144 12566.40 112.88 54962.78 88888.00 2012-05-23 15:38:55.000 144 12566.40 112.85 54962.80 88888.00 2012-05-23 15:38:55.125 144 12566.35 112.85 54962.88 88888.00 2012-05-23 15:38:55.250 144 12566.27 112.85 54962.85 88888.00 2012-05-23 15:38:55.375 144 12566.30 112.83 54962.82 88888.00 2012-05-23 15:38:55.500 144 12566.30 112.83 54962.80 88888.00 2012-05-23 15:38:55.625 144 12566.33 112.80 54962.80 88888.00 2012-05-23 15:38:55.750 144 12566.35 112.83 54962.80 88888.00 2012-05-23 15:38:55.875 144 12566.38 112.80 54962.82 88888.00 2012-05-23 15:38:56.000 144 12566.38 112.75 54962.82 88888.00 2012-05-23 15:38:56.125 144 12566.35 112.80 54962.85 88888.00 2012-05-23 15:38:56.250 144 12566.30 112.85 54962.85 88888.00 2012-05-23 15:38:56.375 144 12566.35 112.85 54962.82 88888.00 2012-05-23 15:38:56.500 144 12566.35 112.80 54962.80 88888.00 2012-05-23 15:38:56.625 144 12566.38 112.80 54962.82 88888.00 2012-05-23 15:38:56.750 144 12566.40 112.83 54962.80 88888.00 2012-05-23 15:38:56.875 144 12566.42 112.85 54962.78 88888.00 2012-05-23 15:38:57.000 144 12566.48 112.83 54962.78 88888.00 2012-05-23 15:38:57.125 144 12566.48 112.83 54962.78 88888.00 2012-05-23 15:38:57.250 144 12566.40 112.78 54962.80 88888.00 2012-05-23 15:38:57.375 144 12566.42 112.78 54962.80 88888.00 2012-05-23 15:38:57.500 144 12566.40 112.78 54962.78 88888.00 2012-05-23 15:38:57.625 144 12566.40 112.83 54962.80 88888.00 2012-05-23 15:38:57.750 144 12566.38 112.80 54962.78 88888.00 2012-05-23 15:38:57.875 144 12566.38 112.80 54962.78 88888.00 2012-05-23 15:38:58.000 144 12566.42 112.78 54962.78 88888.00 2012-05-23 15:38:58.125 144 12566.45 112.80 54962.82 88888.00 2012-05-23 15:38:58.250 144 12566.45 112.80 54962.82 88888.00 2012-05-23 15:38:58.375 144 12566.45 112.80 54962.80 88888.00 2012-05-23 15:38:58.500 144 12566.48 112.80 54962.78 88888.00 2012-05-23 15:38:58.625 144 12566.45 112.78 54962.78 88888.00 2012-05-23 15:38:58.750 144 12566.42 112.80 54962.78 88888.00 2012-05-23 15:38:58.875 144 12566.42 112.83 54962.80 88888.00 2012-05-23 15:38:59.000 144 12566.45 112.80 54962.80 88888.00 2012-05-23 15:38:59.125 144 12566.48 112.75 54962.78 88888.00 2012-05-23 15:38:59.250 144 12566.38 112.72 54962.80 88888.00 2012-05-23 15:38:59.375 144 12566.38 112.75 54962.82 88888.00 2012-05-23 15:38:59.500 144 12566.45 112.80 54962.82 88888.00 2012-05-23 15:38:59.625 144 12566.50 112.78 54962.78 88888.00 2012-05-23 15:38:59.750 144 12566.50 112.78 54962.78 88888.00 2012-05-23 15:38:59.875 144 12566.52 112.72 54962.78 88888.00 2012-05-23 15:39:00.000 144 12566.55 112.75 54962.78 88888.00 2012-05-23 15:39:00.125 144 12566.50 112.75 54962.80 88888.00 2012-05-23 15:39:00.250 144 12566.42 112.72 54962.80 88888.00 2012-05-23 15:39:00.375 144 12566.45 112.78 54962.80 88888.00 2012-05-23 15:39:00.500 144 12566.50 112.75 54962.80 88888.00 2012-05-23 15:39:00.625 144 12566.55 112.75 54962.80 88888.00 2012-05-23 15:39:00.750 144 12566.52 112.72 54962.82 88888.00 2012-05-23 15:39:00.875 144 12566.52 112.72 54962.82 88888.00 2012-05-23 15:39:01.000 144 12566.52 112.72 54962.80 88888.00 2012-05-23 15:39:01.125 144 12566.55 112.72 54962.80 88888.00 2012-05-23 15:39:01.250 144 12566.55 112.72 54962.82 88888.00 2012-05-23 15:39:01.375 144 12566.55 112.72 54962.85 88888.00 2012-05-23 15:39:01.500 144 12566.50 112.72 54962.88 88888.00 2012-05-23 15:39:01.625 144 12566.50 112.70 54962.85 88888.00 2012-05-23 15:39:01.750 144 12566.55 112.70 54962.85 88888.00 2012-05-23 15:39:01.875 144 12566.55 112.70 54962.82 88888.00 2012-05-23 15:39:02.000 144 12566.52 112.67 54962.80 88888.00 2012-05-23 15:39:02.125 144 12566.48 112.70 54962.85 88888.00 2012-05-23 15:39:02.250 144 12566.38 112.70 54962.85 88888.00 2012-05-23 15:39:02.375 144 12566.38 112.72 54962.85 88888.00 2012-05-23 15:39:02.500 144 12566.40 112.72 54962.88 88888.00 2012-05-23 15:39:02.625 144 12566.35 112.70 54962.90 88888.00 2012-05-23 15:39:02.750 144 12566.33 112.70 54962.88 88888.00 2012-05-23 15:39:02.875 144 12566.30 112.67 54962.85 88888.00 2012-05-23 15:39:03.000 144 12566.30 112.65 54962.80 88888.00 2012-05-23 15:39:03.125 144 12566.30 112.67 54962.85 88888.00 2012-05-23 15:39:03.250 144 12566.30 112.67 54962.90 88888.00 2012-05-23 15:39:03.375 144 12566.33 112.70 54962.90 88888.00 2012-05-23 15:39:03.500 144 12566.35 112.72 54962.88 88888.00 2012-05-23 15:39:03.625 144 12566.38 112.72 54962.88 88888.00 2012-05-23 15:39:03.750 144 12566.38 112.75 54962.88 88888.00 2012-05-23 15:39:03.875 144 12566.35 112.72 54962.90 88888.00 2012-05-23 15:39:04.000 144 12566.27 112.72 54962.85 88888.00 2012-05-23 15:39:04.125 144 12566.23 112.75 54962.88 88888.00 2012-05-23 15:39:04.250 144 12566.20 112.72 54962.85 88888.00 2012-05-23 15:39:04.375 144 12566.30 112.72 54962.82 88888.00 2012-05-23 15:39:04.500 144 12566.33 112.75 54962.82 88888.00 2012-05-23 15:39:04.625 144 12566.38 112.72 54962.85 88888.00 2012-05-23 15:39:04.750 144 12566.40 112.72 54962.88 88888.00 2012-05-23 15:39:04.875 144 12566.33 112.72 54962.88 88888.00 2012-05-23 15:39:05.000 144 12566.27 112.70 54962.88 88888.00 2012-05-23 15:39:05.125 144 12566.25 112.70 54962.88 88888.00 2012-05-23 15:39:05.250 144 12566.27 112.72 54962.85 88888.00 2012-05-23 15:39:05.375 144 12566.30 112.70 54962.88 88888.00 2012-05-23 15:39:05.500 144 12566.33 112.72 54962.88 88888.00 2012-05-23 15:39:05.625 144 12566.38 112.72 54962.85 88888.00 2012-05-23 15:39:05.750 144 12566.40 112.70 54962.85 88888.00 2012-05-23 15:39:05.875 144 12566.38 112.70 54962.82 88888.00 2012-05-23 15:39:06.000 144 12566.35 112.70 54962.85 88888.00 2012-05-23 15:39:06.125 144 12566.33 112.70 54962.88 88888.00 2012-05-23 15:39:06.250 144 12566.27 112.67 54962.88 88888.00 2012-05-23 15:39:06.375 144 12566.30 112.70 54962.82 88888.00 2012-05-23 15:39:06.500 144 12566.30 112.67 54962.88 88888.00 2012-05-23 15:39:06.625 144 12566.35 112.70 54962.90 88888.00 2012-05-23 15:39:06.750 144 12566.35 112.72 54962.90 88888.00 2012-05-23 15:39:06.875 144 12566.30 112.72 54962.88 88888.00 2012-05-23 15:39:07.000 144 12566.27 112.72 54962.85 88888.00 2012-05-23 15:39:07.125 144 12566.27 112.72 54962.90 88888.00 2012-05-23 15:39:07.250 144 12566.30 112.72 54962.85 88888.00 2012-05-23 15:39:07.375 144 12566.30 112.70 54962.85 88888.00 2012-05-23 15:39:07.500 144 12566.30 112.70 54962.88 88888.00 2012-05-23 15:39:07.625 144 12566.30 112.70 54962.88 88888.00 2012-05-23 15:39:07.750 144 12566.30 112.67 54962.88 88888.00 2012-05-23 15:39:07.875 144 12566.25 112.65 54962.82 88888.00 2012-05-23 15:39:08.000 144 12566.27 112.65 54962.82 88888.00 2012-05-23 15:39:08.125 144 12566.20 112.65 54962.90 88888.00 2012-05-23 15:39:08.250 144 12566.17 112.62 54962.93 88888.00 2012-05-23 15:39:08.375 144 12566.25 112.67 54962.88 88888.00 2012-05-23 15:39:08.500 144 12566.23 112.67 54962.88 88888.00 2012-05-23 15:39:08.625 144 12566.23 112.67 54962.85 88888.00 2012-05-23 15:39:08.750 144 12566.20 112.65 54962.85 88888.00 2012-05-23 15:39:08.875 144 12566.17 112.62 54962.85 88888.00 2012-05-23 15:39:09.000 144 12566.17 112.65 54962.85 88888.00 2012-05-23 15:39:09.125 144 12566.17 112.67 54962.88 88888.00 2012-05-23 15:39:09.250 144 12566.15 112.62 54962.88 88888.00 2012-05-23 15:39:09.375 144 12566.23 112.62 54962.82 88888.00 2012-05-23 15:39:09.500 144 12566.23 112.60 54962.85 88888.00 2012-05-23 15:39:09.625 144 12566.17 112.62 54962.85 88888.00 2012-05-23 15:39:09.750 144 12566.10 112.65 54962.85 88888.00 2012-05-23 15:39:09.875 144 12566.02 112.65 54962.85 88888.00 2012-05-23 15:39:10.000 144 12566.05 112.65 54962.85 88888.00 2012-05-23 15:39:10.125 144 12566.10 112.65 54962.85 88888.00 2012-05-23 15:39:10.250 144 12566.10 112.65 54962.85 88888.00 2012-05-23 15:39:10.375 144 12566.15 112.65 54962.90 88888.00 2012-05-23 15:39:10.500 144 12566.12 112.67 54962.88 88888.00 2012-05-23 15:39:10.625 144 12566.10 112.65 54962.88 88888.00 2012-05-23 15:39:10.750 144 12566.10 112.62 54962.82 88888.00 2012-05-23 15:39:10.875 144 12566.10 112.65 54962.85 88888.00 2012-05-23 15:39:11.000 144 12566.12 112.67 54962.85 88888.00 2012-05-23 15:39:11.125 144 12566.08 112.65 54962.88 88888.00 2012-05-23 15:39:11.250 144 12566.02 112.67 54962.88 88888.00 2012-05-23 15:39:11.375 144 12566.08 112.67 54962.88 88888.00 2012-05-23 15:39:11.500 144 12566.08 112.67 54962.88 88888.00 2012-05-23 15:39:11.625 144 12566.10 112.67 54962.90 88888.00 2012-05-23 15:39:11.750 144 12566.08 112.67 54962.88 88888.00 2012-05-23 15:39:11.875 144 12566.10 112.70 54962.88 88888.00 2012-05-23 15:39:12.000 144 12566.12 112.70 54962.85 88888.00 2012-05-23 15:39:12.125 144 12566.15 112.72 54962.85 88888.00 2012-05-23 15:39:12.250 144 12566.12 112.70 54962.88 88888.00 2012-05-23 15:39:12.375 144 12566.15 112.70 54962.82 88888.00 2012-05-23 15:39:12.500 144 12566.10 112.70 54962.82 88888.00 2012-05-23 15:39:12.625 144 12566.02 112.67 54962.82 88888.00 2012-05-23 15:39:12.750 144 12566.05 112.72 54962.85 88888.00 2012-05-23 15:39:12.875 144 12566.00 112.72 54962.88 88888.00 2012-05-23 15:39:13.000 144 12565.95 112.70 54962.85 88888.00 2012-05-23 15:39:13.125 144 12565.98 112.72 54962.85 88888.00 2012-05-23 15:39:13.250 144 12566.00 112.72 54962.88 88888.00 2012-05-23 15:39:13.375 144 12566.02 112.72 54962.88 88888.00 2012-05-23 15:39:13.500 144 12566.05 112.72 54962.88 88888.00 2012-05-23 15:39:13.625 144 12566.08 112.70 54962.85 88888.00 2012-05-23 15:39:13.750 144 12566.05 112.70 54962.82 88888.00 2012-05-23 15:39:13.875 144 12566.02 112.70 54962.85 88888.00 2012-05-23 15:39:14.000 144 12566.00 112.72 54962.85 88888.00 2012-05-23 15:39:14.125 144 12566.02 112.75 54962.88 88888.00 2012-05-23 15:39:14.250 144 12565.98 112.70 54962.90 88888.00 2012-05-23 15:39:14.375 144 12565.98 112.72 54962.90 88888.00 2012-05-23 15:39:14.500 144 12565.98 112.75 54962.93 88888.00 2012-05-23 15:39:14.625 144 12565.98 112.70 54962.93 88888.00 2012-05-23 15:39:14.750 144 12565.95 112.67 54962.93 88888.00 2012-05-23 15:39:14.875 144 12565.90 112.70 54962.90 88888.00 2012-05-23 15:39:15.000 144 12565.90 112.67 54962.85 88888.00 2012-05-23 15:39:15.125 144 12565.95 112.67 54962.90 88888.00 2012-05-23 15:39:15.250 144 12565.95 112.70 54962.90 88888.00 2012-05-23 15:39:15.375 144 12565.92 112.72 54962.88 88888.00 2012-05-23 15:39:15.500 144 12565.88 112.75 54962.88 88888.00 2012-05-23 15:39:15.625 144 12565.77 112.70 54962.93 88888.00 2012-05-23 15:39:15.750 144 12565.80 112.70 54962.95 88888.00 2012-05-23 15:39:15.875 144 12565.83 112.70 54962.95 88888.00 2012-05-23 15:39:16.000 144 12565.75 112.67 54962.90 88888.00 2012-05-23 15:39:16.125 144 12565.70 112.67 54962.90 88888.00 2012-05-23 15:39:16.250 144 12565.73 112.70 54962.93 88888.00 2012-05-23 15:39:16.375 144 12565.83 112.72 54962.95 88888.00 2012-05-23 15:39:16.500 144 12565.83 112.70 54962.95 88888.00 2012-05-23 15:39:16.625 144 12565.80 112.67 54962.93 88888.00 2012-05-23 15:39:16.750 144 12565.77 112.67 54962.90 88888.00 2012-05-23 15:39:16.875 144 12565.70 112.70 54962.90 88888.00 2012-05-23 15:39:17.000 144 12565.65 112.70 54962.90 88888.00 2012-05-23 15:39:17.125 144 12565.67 112.70 54962.95 88888.00 2012-05-23 15:39:17.250 144 12565.62 112.67 54962.95 88888.00 2012-05-23 15:39:17.375 144 12565.62 112.67 54962.93 88888.00 2012-05-23 15:39:17.500 144 12565.62 112.70 54962.93 88888.00 2012-05-23 15:39:17.625 144 12565.62 112.72 54962.93 88888.00 2012-05-23 15:39:17.750 144 12565.60 112.70 54962.93 88888.00 2012-05-23 15:39:17.875 144 12565.62 112.70 54962.90 88888.00 2012-05-23 15:39:18.000 144 12565.65 112.70 54962.93 88888.00 2012-05-23 15:39:18.125 144 12565.62 112.70 54962.95 88888.00 2012-05-23 15:39:18.250 144 12565.55 112.65 54962.97 88888.00 2012-05-23 15:39:18.375 144 12565.55 112.70 54962.97 88888.00 2012-05-23 15:39:18.500 144 12565.52 112.70 54962.97 88888.00 2012-05-23 15:39:18.625 144 12565.58 112.67 54963.00 88888.00 2012-05-23 15:39:18.750 144 12565.67 112.70 54962.95 88888.00 2012-05-23 15:39:18.875 144 12565.62 112.67 54962.95 88888.00 2012-05-23 15:39:19.000 144 12565.52 112.67 54962.95 88888.00 2012-05-23 15:39:19.125 144 12565.48 112.65 54962.97 88888.00 2012-05-23 15:39:19.250 144 12565.45 112.65 54963.03 88888.00 2012-05-23 15:39:19.375 144 12565.50 112.65 54963.00 88888.00 2012-05-23 15:39:19.500 144 12565.50 112.62 54963.00 88888.00 2012-05-23 15:39:19.625 144 12565.50 112.62 54963.03 88888.00 2012-05-23 15:39:19.750 144 12565.50 112.62 54963.03 88888.00 2012-05-23 15:39:19.875 144 12565.55 112.62 54963.03 88888.00 2012-05-23 15:39:20.000 144 12565.55 112.60 54963.03 88888.00 2012-05-23 15:39:20.125 144 12565.50 112.60 54963.05 88888.00 2012-05-23 15:39:20.250 144 12565.45 112.60 54963.07 88888.00 2012-05-23 15:39:20.375 144 12565.45 112.58 54963.07 88888.00 2012-05-23 15:39:20.500 144 12565.45 112.60 54963.10 88888.00 2012-05-23 15:39:20.625 144 12565.45 112.62 54963.07 88888.00 2012-05-23 15:39:20.750 144 12565.42 112.60 54963.05 88888.00 2012-05-23 15:39:20.875 144 12565.40 112.60 54963.05 88888.00 2012-05-23 15:39:21.000 144 12565.35 112.60 54963.07 88888.00 2012-05-23 15:39:21.125 144 12565.33 112.62 54963.07 88888.00 2012-05-23 15:39:21.250 144 12565.27 112.58 54963.05 88888.00 2012-05-23 15:39:21.375 144 12565.33 112.62 54963.07 88888.00 2012-05-23 15:39:21.500 144 12565.33 112.60 54963.05 88888.00 2012-05-23 15:39:21.625 144 12565.25 112.60 54963.05 88888.00 2012-05-23 15:39:21.750 144 12565.23 112.60 54963.05 88888.00 2012-05-23 15:39:21.875 144 12565.27 112.62 54963.05 88888.00 2012-05-23 15:39:22.000 144 12565.30 112.65 54963.05 88888.00 2012-05-23 15:39:22.125 144 12565.30 112.62 54963.10 88888.00 2012-05-23 15:39:22.250 144 12565.25 112.58 54963.10 88888.00 2012-05-23 15:39:22.375 144 12565.25 112.58 54963.07 88888.00 2012-05-23 15:39:22.500 144 12565.23 112.60 54963.10 88888.00 2012-05-23 15:39:22.625 144 12565.23 112.60 54963.12 88888.00 2012-05-23 15:39:22.750 144 12565.15 112.60 54963.07 88888.00 2012-05-23 15:39:22.875 144 12565.20 112.58 54963.10 88888.00 2012-05-23 15:39:23.000 144 12565.30 112.58 54963.07 88888.00 2012-05-23 15:39:23.125 144 12565.33 112.58 54963.07 88888.00 2012-05-23 15:39:23.250 144 12565.30 112.58 54963.05 88888.00 2012-05-23 15:39:23.375 144 12565.25 112.58 54963.05 88888.00 2012-05-23 15:39:23.500 144 12565.23 112.55 54963.07 88888.00 2012-05-23 15:39:23.625 144 12565.27 112.55 54963.10 88888.00 2012-05-23 15:39:23.750 144 12565.20 112.55 54963.07 88888.00 2012-05-23 15:39:23.875 144 12565.17 112.55 54963.07 88888.00 2012-05-23 15:39:24.000 144 12565.20 112.53 54963.07 88888.00 2012-05-23 15:39:24.125 144 12565.23 112.55 54963.10 88888.00 2012-05-23 15:39:24.250 144 12565.15 112.55 54963.12 88888.00 2012-05-23 15:39:24.375 144 12565.10 112.60 54963.15 88888.00 2012-05-23 15:39:24.500 144 12565.05 112.58 54963.18 88888.00 2012-05-23 15:39:24.625 144 12565.05 112.58 54963.18 88888.00 2012-05-23 15:39:24.750 144 12565.08 112.58 54963.15 88888.00 2012-05-23 15:39:24.875 144 12565.02 112.55 54963.12 88888.00 2012-05-23 15:39:25.000 144 12565.05 112.53 54963.10 88888.00 2012-05-23 15:39:25.125 144 12565.02 112.53 54963.12 88888.00 2012-05-23 15:39:25.250 144 12564.98 112.53 54963.15 88888.00 2012-05-23 15:39:25.375 144 12565.00 112.55 54963.12 88888.00 2012-05-23 15:39:25.500 144 12565.02 112.53 54963.10 88888.00 2012-05-23 15:39:25.625 144 12565.00 112.53 54963.07 88888.00 2012-05-23 15:39:25.750 144 12564.98 112.50 54963.10 88888.00 2012-05-23 15:39:25.875 144 12564.95 112.50 54963.10 88888.00 2012-05-23 15:39:26.000 144 12564.98 112.47 54963.05 88888.00 2012-05-23 15:39:26.125 144 12564.98 112.47 54963.07 88888.00 2012-05-23 15:39:26.250 144 12565.00 112.50 54963.15 88888.00 2012-05-23 15:39:26.375 144 12565.08 112.53 54963.15 88888.00 2012-05-23 15:39:26.500 144 12565.00 112.47 54963.15 88888.00 2012-05-23 15:39:26.625 144 12564.95 112.53 54963.10 88888.00 2012-05-23 15:39:26.750 144 12564.90 112.53 54963.10 88888.00 2012-05-23 15:39:26.875 144 12564.90 112.53 54963.10 88888.00 2012-05-23 15:39:27.000 144 12564.88 112.50 54963.10 88888.00 2012-05-23 15:39:27.125 144 12564.83 112.50 54963.15 88888.00 2012-05-23 15:39:27.250 144 12564.88 112.50 54963.15 88888.00 2012-05-23 15:39:27.375 144 12564.98 112.53 54963.15 88888.00 2012-05-23 15:39:27.500 144 12565.00 112.53 54963.15 88888.00 2012-05-23 15:39:27.625 144 12564.95 112.53 54963.12 88888.00 2012-05-23 15:39:27.750 144 12564.90 112.53 54963.12 88888.00 2012-05-23 15:39:27.875 144 12564.88 112.50 54963.15 88888.00 2012-05-23 15:39:28.000 144 12564.88 112.47 54963.12 88888.00 2012-05-23 15:39:28.125 144 12564.88 112.47 54963.12 88888.00 2012-05-23 15:39:28.250 144 12564.83 112.47 54963.10 88888.00 2012-05-23 15:39:28.375 144 12564.83 112.50 54963.15 88888.00 2012-05-23 15:39:28.500 144 12564.88 112.53 54963.10 88888.00 2012-05-23 15:39:28.625 144 12564.90 112.50 54963.10 88888.00 2012-05-23 15:39:28.750 144 12564.88 112.47 54963.12 88888.00 2012-05-23 15:39:28.875 144 12564.90 112.47 54963.10 88888.00 2012-05-23 15:39:29.000 144 12564.90 112.47 54963.10 88888.00 2012-05-23 15:39:29.125 144 12564.85 112.50 54963.10 88888.00 2012-05-23 15:39:29.250 144 12564.83 112.50 54963.12 88888.00 2012-05-23 15:39:29.375 144 12564.85 112.47 54963.12 88888.00 2012-05-23 15:39:29.500 144 12564.85 112.47 54963.10 88888.00 2012-05-23 15:39:29.625 144 12564.83 112.47 54963.10 88888.00 2012-05-23 15:39:29.750 144 12564.83 112.53 54963.10 88888.00 2012-05-23 15:39:29.875 144 12564.75 112.58 54963.12 88888.00 2012-05-23 15:39:30.000 144 12564.77 112.50 54963.07 88888.00 2012-05-23 15:39:30.125 144 12564.80 112.50 54963.07 88888.00 2012-05-23 15:39:30.250 144 12564.67 112.47 54963.12 88888.00 2012-05-23 15:39:30.375 144 12564.65 112.50 54963.10 88888.00 2012-05-23 15:39:30.500 144 12564.58 112.45 54963.10 88888.00 2012-05-23 15:39:30.625 144 12564.58 112.45 54963.07 88888.00 2012-05-23 15:39:30.750 144 12564.60 112.47 54963.03 88888.00 2012-05-23 15:39:30.875 144 12564.62 112.50 54963.05 88888.00 2012-05-23 15:39:31.000 144 12564.62 112.53 54963.07 88888.00 2012-05-23 15:39:31.125 144 12564.62 112.50 54963.07 88888.00 2012-05-23 15:39:31.250 144 12564.58 112.45 54963.07 88888.00 2012-05-23 15:39:31.375 144 12564.58 112.47 54963.07 88888.00 2012-05-23 15:39:31.500 144 12564.55 112.50 54963.07 88888.00 2012-05-23 15:39:31.625 144 12564.58 112.53 54963.07 88888.00 2012-05-23 15:39:31.750 144 12564.60 112.47 54963.05 88888.00 2012-05-23 15:39:31.875 144 12564.62 112.45 54963.05 88888.00 2012-05-23 15:39:32.000 144 12564.60 112.47 54963.03 88888.00 2012-05-23 15:39:32.125 144 12564.55 112.47 54963.03 88888.00 2012-05-23 15:39:32.250 144 12564.58 112.45 54963.07 88888.00 2012-05-23 15:39:32.375 144 12564.55 112.45 54963.07 88888.00 2012-05-23 15:39:32.500 144 12564.55 112.42 54963.05 88888.00 2012-05-23 15:39:32.625 144 12564.60 112.50 54963.07 88888.00 2012-05-23 15:39:32.750 144 12564.58 112.50 54963.07 88888.00 2012-05-23 15:39:32.875 144 12564.50 112.50 54963.05 88888.00 2012-05-23 15:39:33.000 144 12564.48 112.47 54963.05 88888.00 2012-05-23 15:39:33.125 144 12564.52 112.47 54963.10 88888.00 2012-05-23 15:39:33.250 144 12564.52 112.45 54963.10 88888.00 2012-05-23 15:39:33.375 144 12564.55 112.47 54963.05 88888.00 2012-05-23 15:39:33.500 144 12564.52 112.47 54963.05 88888.00 2012-05-23 15:39:33.625 144 12564.52 112.50 54963.03 88888.00 2012-05-23 15:39:33.750 144 12564.60 112.53 54963.05 88888.00 2012-05-23 15:39:33.875 144 12564.62 112.53 54963.07 88888.00 2012-05-23 15:39:34.000 144 12564.55 112.53 54963.03 88888.00 2012-05-23 15:39:34.125 144 12564.50 112.50 54963.00 88888.00 2012-05-23 15:39:34.250 144 12564.45 112.50 54963.03 88888.00 2012-05-23 15:39:34.375 144 12564.48 112.53 54963.03 88888.00 2012-05-23 15:39:34.500 144 12564.42 112.55 54963.03 88888.00 2012-05-23 15:39:34.625 144 12564.42 112.55 54963.03 88888.00 2012-05-23 15:39:34.750 144 12564.50 112.58 54963.03 88888.00 2012-05-23 15:39:34.875 144 12564.48 112.55 54963.03 88888.00 2012-05-23 15:39:35.000 144 12564.42 112.58 54963.03 88888.00 2012-05-23 15:39:35.125 144 12564.50 112.60 54962.97 88888.00 2012-05-23 15:39:35.250 144 12564.45 112.60 54962.97 88888.00 2012-05-23 15:39:35.375 144 12564.42 112.62 54962.97 88888.00 2012-05-23 15:39:35.500 144 12564.48 112.62 54962.97 88888.00 2012-05-23 15:39:35.625 144 12564.62 112.62 54963.00 88888.00 2012-05-23 15:39:35.750 144 12564.60 112.65 54963.00 88888.00 2012-05-23 15:39:35.875 144 12564.58 112.65 54962.97 88888.00 2012-05-23 15:39:36.000 144 12564.60 112.65 54962.97 88888.00 2012-05-23 15:39:36.125 144 12564.60 112.65 54962.97 88888.00 2012-05-23 15:39:36.250 144 12564.50 112.60 54962.97 88888.00 2012-05-23 15:39:36.375 144 12564.52 112.65 54963.00 88888.00 2012-05-23 15:39:36.500 144 12564.58 112.65 54963.00 88888.00 2012-05-23 15:39:36.625 144 12564.58 112.62 54962.97 88888.00 2012-05-23 15:39:36.750 144 12564.55 112.62 54963.00 88888.00 2012-05-23 15:39:36.875 144 12564.50 112.65 54962.95 88888.00 2012-05-23 15:39:37.000 144 12564.55 112.70 54962.95 88888.00 2012-05-23 15:39:37.125 144 12564.55 112.70 54962.95 88888.00 2012-05-23 15:39:37.250 144 12564.45 112.65 54962.97 88888.00 2012-05-23 15:39:37.375 144 12564.45 112.67 54962.95 88888.00 2012-05-23 15:39:37.500 144 12564.48 112.72 54962.93 88888.00 2012-05-23 15:39:37.625 144 12564.58 112.75 54962.82 88888.00 2012-05-23 15:39:37.750 144 12564.60 112.70 54962.80 88888.00 2012-05-23 15:39:37.875 144 12564.55 112.67 54962.88 88888.00 2012-05-23 15:39:38.000 144 12564.55 112.70 54962.90 88888.00 2012-05-23 15:39:38.125 144 12564.60 112.72 54962.95 88888.00 2012-05-23 15:39:38.250 144 12564.62 112.75 54962.95 88888.00 2012-05-23 15:39:38.375 144 12564.62 112.75 54962.95 88888.00 2012-05-23 15:39:38.500 144 12564.67 112.70 54962.95 88888.00 2012-05-23 15:39:38.625 144 12564.70 112.72 54962.95 88888.00 2012-05-23 15:39:38.750 144 12564.65 112.72 54962.95 88888.00 2012-05-23 15:39:38.875 144 12564.60 112.72 54962.95 88888.00 2012-05-23 15:39:39.000 144 12564.60 112.72 54962.93 88888.00 2012-05-23 15:39:39.125 144 12564.60 112.75 54962.95 88888.00 2012-05-23 15:39:39.250 144 12564.62 112.78 54962.93 88888.00 2012-05-23 15:39:39.375 144 12564.60 112.78 54962.88 88888.00 2012-05-23 15:39:39.500 144 12564.58 112.78 54962.90 88888.00 2012-05-23 15:39:39.625 144 12564.58 112.75 54962.90 88888.00 2012-05-23 15:39:39.750 144 12564.58 112.78 54962.90 88888.00 2012-05-23 15:39:39.875 144 12564.60 112.80 54962.90 88888.00 2012-05-23 15:39:40.000 144 12564.58 112.80 54962.90 88888.00 2012-05-23 15:39:40.125 144 12564.52 112.80 54962.90 88888.00 2012-05-23 15:39:40.250 144 12564.55 112.83 54962.90 88888.00 2012-05-23 15:39:40.375 144 12564.58 112.83 54962.88 88888.00 2012-05-23 15:39:40.500 144 12564.58 112.85 54962.85 88888.00 2012-05-23 15:39:40.625 144 12564.62 112.85 54962.85 88888.00 2012-05-23 15:39:40.750 144 12564.60 112.83 54962.80 88888.00 2012-05-23 15:39:40.875 144 12564.52 112.85 54962.82 88888.00 2012-05-23 15:39:41.000 144 12564.50 112.88 54962.82 88888.00 2012-05-23 15:39:41.125 144 12564.55 112.88 54962.82 88888.00 2012-05-23 15:39:41.250 144 12564.62 112.85 54962.80 88888.00 2012-05-23 15:39:41.375 144 12564.65 112.88 54962.80 88888.00 2012-05-23 15:39:41.500 144 12564.62 112.92 54962.80 88888.00 2012-05-23 15:39:41.625 144 12564.60 112.92 54962.80 88888.00 2012-05-23 15:39:41.750 144 12564.60 112.90 54962.78 88888.00 2012-05-23 15:39:41.875 144 12564.58 112.92 54962.75 88888.00 2012-05-23 15:39:42.000 144 12564.58 112.92 54962.78 88888.00 2012-05-23 15:39:42.125 144 12564.62 112.92 54962.80 88888.00 2012-05-23 15:39:42.250 144 12564.62 112.90 54962.78 88888.00 2012-05-23 15:39:42.375 144 12564.60 112.92 54962.78 88888.00 2012-05-23 15:39:42.500 144 12564.60 112.90 54962.78 88888.00 2012-05-23 15:39:42.625 144 12564.65 112.95 54962.75 88888.00 2012-05-23 15:39:42.750 144 12564.65 112.95 54962.75 88888.00 2012-05-23 15:39:42.875 144 12564.67 112.97 54962.75 88888.00 2012-05-23 15:39:43.000 144 12564.65 112.97 54962.72 88888.00 2012-05-23 15:39:43.125 144 12564.73 112.97 54962.72 88888.00 2012-05-23 15:39:43.250 144 12564.75 113.03 54962.70 88888.00 2012-05-23 15:39:43.375 144 12564.77 113.03 54962.70 88888.00 2012-05-23 15:39:43.500 144 12564.75 113.03 54962.72 88888.00 2012-05-23 15:39:43.625 144 12564.73 113.00 54962.75 88888.00 2012-05-23 15:39:43.750 144 12564.73 113.03 54962.72 88888.00 2012-05-23 15:39:43.875 144 12564.73 113.03 54962.72 88888.00 2012-05-23 15:39:44.000 144 12564.70 113.03 54962.70 88888.00 2012-05-23 15:39:44.125 144 12564.70 113.05 54962.72 88888.00 2012-05-23 15:39:44.250 144 12564.65 113.05 54962.70 88888.00 2012-05-23 15:39:44.375 144 12564.67 113.05 54962.68 88888.00 2012-05-23 15:39:44.500 144 12564.67 113.05 54962.70 88888.00 2012-05-23 15:39:44.625 144 12564.65 113.05 54962.70 88888.00 2012-05-23 15:39:44.750 144 12564.62 113.05 54962.70 88888.00 2012-05-23 15:39:44.875 144 12564.60 113.05 54962.68 88888.00 2012-05-23 15:39:45.000 144 12564.60 113.05 54962.68 88888.00 2012-05-23 15:39:45.125 144 12564.60 113.08 54962.70 88888.00 2012-05-23 15:39:45.250 144 12564.60 113.05 54962.70 88888.00 2012-05-23 15:39:45.375 144 12564.60 113.05 54962.65 88888.00 2012-05-23 15:39:45.500 144 12564.62 113.10 54962.65 88888.00 2012-05-23 15:39:45.625 144 12564.73 113.12 54962.68 88888.00 2012-05-23 15:39:45.750 144 12564.75 113.10 54962.65 88888.00 2012-05-23 15:39:45.875 144 12564.70 113.12 54962.65 88888.00 2012-05-23 15:39:46.000 144 12564.67 113.12 54962.65 88888.00 2012-05-23 15:39:46.125 144 12564.62 113.12 54962.68 88888.00 2012-05-23 15:39:46.250 144 12564.60 113.15 54962.65 88888.00 2012-05-23 15:39:46.375 144 12564.62 113.17 54962.65 88888.00 2012-05-23 15:39:46.500 144 12564.58 113.17 54962.65 88888.00 2012-05-23 15:39:46.625 144 12564.50 113.15 54962.68 88888.00 2012-05-23 15:39:46.750 144 12564.48 113.12 54962.68 88888.00 2012-05-23 15:39:46.875 144 12564.55 113.20 54962.68 88888.00 2012-05-23 15:39:47.000 144 12564.62 113.17 54962.65 88888.00 2012-05-23 15:39:47.125 144 12564.62 113.20 54962.68 88888.00 2012-05-23 15:39:47.250 144 12564.58 113.20 54962.62 88888.00 2012-05-23 15:39:47.375 144 12564.55 113.20 54962.65 88888.00 2012-05-23 15:39:47.500 144 12564.55 113.20 54962.65 88888.00 2012-05-23 15:39:47.625 144 12564.60 113.22 54962.60 88888.00 2012-05-23 15:39:47.750 144 12564.65 113.22 54962.60 88888.00 2012-05-23 15:39:47.875 144 12564.60 113.20 54962.62 88888.00 2012-05-23 15:39:48.000 144 12564.48 113.22 54962.60 88888.00 2012-05-23 15:39:48.125 144 12564.45 113.25 54962.60 88888.00 2012-05-23 15:39:48.250 144 12564.45 113.25 54962.62 88888.00 2012-05-23 15:39:48.375 144 12564.52 113.25 54962.62 88888.00 2012-05-23 15:39:48.500 144 12564.48 113.25 54962.60 88888.00 2012-05-23 15:39:48.625 144 12564.42 113.22 54962.60 88888.00 2012-05-23 15:39:48.750 144 12564.48 113.28 54962.62 88888.00 2012-05-23 15:39:48.875 144 12564.52 113.28 54962.62 88888.00 2012-05-23 15:39:49.000 144 12564.50 113.30 54962.57 88888.00 2012-05-23 15:39:49.125 144 12564.48 113.35 54962.60 88888.00 2012-05-23 15:39:49.250 144 12564.48 113.33 54962.60 88888.00 2012-05-23 15:39:49.375 144 12564.48 113.33 54962.62 88888.00 2012-05-23 15:39:49.500 144 12564.42 113.30 54962.60 88888.00 2012-05-23 15:39:49.625 144 12564.38 113.28 54962.60 88888.00 2012-05-23 15:39:49.750 144 12564.33 113.25 54962.60 88888.00 2012-05-23 15:39:49.875 144 12564.40 113.25 54962.57 88888.00 2012-05-23 15:39:50.000 144 12564.42 113.25 54962.57 88888.00 2012-05-23 15:39:50.125 144 12564.40 113.28 54962.57 88888.00 2012-05-23 15:39:50.250 144 12564.27 113.25 54962.60 88888.00 2012-05-23 15:39:50.375 144 12564.27 113.28 54962.60 88888.00 2012-05-23 15:39:50.500 144 12564.30 113.33 54962.57 88888.00 2012-05-23 15:39:50.625 144 12564.30 113.30 54962.55 88888.00 2012-05-23 15:39:50.750 144 12564.30 113.30 54962.55 88888.00 2012-05-23 15:39:50.875 144 12564.27 113.30 54962.57 88888.00 2012-05-23 15:39:51.000 144 12564.27 113.35 54962.60 88888.00 2012-05-23 15:39:51.125 144 12564.33 113.38 54962.62 88888.00 2012-05-23 15:39:51.250 144 12564.30 113.35 54962.57 88888.00 2012-05-23 15:39:51.375 144 12564.33 113.38 54962.57 88888.00 2012-05-23 15:39:51.500 144 12564.30 113.38 54962.57 88888.00 2012-05-23 15:39:51.625 144 12564.27 113.35 54962.57 88888.00 2012-05-23 15:39:51.750 144 12564.23 113.38 54962.57 88888.00 2012-05-23 15:39:51.875 144 12564.23 113.42 54962.55 88888.00 2012-05-23 15:39:52.000 144 12564.25 113.42 54962.57 88888.00 2012-05-23 15:39:52.125 144 12564.20 113.42 54962.60 88888.00 2012-05-23 15:39:52.250 144 12564.12 113.42 54962.60 88888.00 2012-05-23 15:39:52.375 144 12564.20 113.47 54962.57 88888.00 2012-05-23 15:39:52.500 144 12564.23 113.47 54962.55 88888.00 2012-05-23 15:39:52.625 144 12564.25 113.45 54962.57 88888.00 2012-05-23 15:39:52.750 144 12564.27 113.45 54962.55 88888.00 2012-05-23 15:39:52.875 144 12564.27 113.47 54962.55 88888.00 2012-05-23 15:39:53.000 144 12564.30 113.50 54962.53 88888.00 2012-05-23 15:39:53.125 144 12564.30 113.47 54962.53 88888.00 2012-05-23 15:39:53.250 144 12564.23 113.50 54962.55 88888.00 2012-05-23 15:39:53.375 144 12564.25 113.53 54962.57 88888.00 2012-05-23 15:39:53.500 144 12564.23 113.50 54962.55 88888.00 2012-05-23 15:39:53.625 144 12564.15 113.50 54962.53 88888.00 2012-05-23 15:39:53.750 144 12564.15 113.50 54962.55 88888.00 2012-05-23 15:39:53.875 144 12564.15 113.47 54962.55 88888.00 2012-05-23 15:39:54.000 144 12564.17 113.55 54962.57 88888.00 2012-05-23 15:39:54.125 144 12564.12 113.55 54962.53 88888.00 2012-05-23 15:39:54.250 144 12564.05 113.55 54962.55 88888.00 2012-05-23 15:39:54.375 144 12564.05 113.55 54962.53 88888.00 2012-05-23 15:39:54.500 144 12564.05 113.55 54962.53 88888.00 2012-05-23 15:39:54.625 144 12564.10 113.58 54962.50 88888.00 2012-05-23 15:39:54.750 144 12564.08 113.55 54962.53 88888.00 2012-05-23 15:39:54.875 144 12564.08 113.55 54962.55 88888.00 2012-05-23 15:39:55.000 144 12564.08 113.55 54962.53 88888.00 2012-05-23 15:39:55.125 144 12564.05 113.58 54962.53 88888.00 2012-05-23 15:39:55.250 144 12563.98 113.58 54962.55 88888.00 2012-05-23 15:39:55.375 144 12563.98 113.58 54962.53 88888.00 2012-05-23 15:39:55.500 144 12564.02 113.58 54962.53 88888.00 2012-05-23 15:39:55.625 144 12564.08 113.58 54962.55 88888.00 2012-05-23 15:39:55.750 144 12564.05 113.62 54962.53 88888.00 2012-05-23 15:39:55.875 144 12564.00 113.60 54962.50 88888.00 2012-05-23 15:39:56.000 144 12564.00 113.60 54962.47 88888.00 2012-05-23 15:39:56.125 144 12564.00 113.60 54962.47 88888.00 2012-05-23 15:39:56.250 144 12563.98 113.60 54962.50 88888.00 2012-05-23 15:39:56.375 144 12563.95 113.62 54962.50 88888.00 2012-05-23 15:39:56.500 144 12563.90 113.62 54962.50 88888.00 2012-05-23 15:39:56.625 144 12563.95 113.60 54962.50 88888.00 2012-05-23 15:39:56.750 144 12564.00 113.58 54962.47 88888.00 2012-05-23 15:39:56.875 144 12563.98 113.60 54962.45 88888.00 2012-05-23 15:39:57.000 144 12563.95 113.62 54962.45 88888.00 2012-05-23 15:39:57.125 144 12563.98 113.62 54962.50 88888.00 2012-05-23 15:39:57.250 144 12563.90 113.62 54962.50 88888.00 2012-05-23 15:39:57.375 144 12563.90 113.62 54962.45 88888.00 2012-05-23 15:39:57.500 144 12563.95 113.60 54962.45 88888.00 2012-05-23 15:39:57.625 144 12563.98 113.62 54962.47 88888.00 2012-05-23 15:39:57.750 144 12563.95 113.65 54962.45 88888.00 2012-05-23 15:39:57.875 144 12563.95 113.65 54962.45 88888.00 2012-05-23 15:39:58.000 144 12563.98 113.67 54962.45 88888.00 2012-05-23 15:39:58.125 144 12564.02 113.65 54962.47 88888.00 2012-05-23 15:39:58.250 144 12564.02 113.67 54962.50 88888.00 2012-05-23 15:39:58.375 144 12564.08 113.67 54962.45 88888.00 2012-05-23 15:39:58.500 144 12564.08 113.67 54962.45 88888.00 2012-05-23 15:39:58.625 144 12564.02 113.72 54962.50 88888.00 2012-05-23 15:39:58.750 144 12563.98 113.75 54962.47 88888.00 2012-05-23 15:39:58.875 144 12563.95 113.75 54962.50 88888.00 2012-05-23 15:39:59.000 144 12563.92 113.72 54962.45 88888.00 2012-05-23 15:39:59.125 144 12563.95 113.78 54962.43 88888.00 2012-05-23 15:39:59.250 144 12563.92 113.72 54962.43 88888.00 2012-05-23 15:39:59.375 144 12563.95 113.75 54962.45 88888.00 2012-05-23 15:39:59.500 144 12563.95 113.78 54962.47 88888.00 2012-05-23 15:39:59.625 144 12563.98 113.75 54962.45 88888.00 2012-05-23 15:39:59.750 144 12563.98 113.75 54962.45 88888.00 2012-05-23 15:39:59.875 144 12563.98 113.78 54962.45 88888.00 2012-05-23 15:40:00.000 144 12563.98 113.75 54962.45 88888.00 2012-05-23 15:40:00.125 144 12563.98 113.78 54962.45 88888.00 2012-05-23 15:40:00.250 144 12563.92 113.75 54962.43 88888.00 2012-05-23 15:40:00.375 144 12563.92 113.75 54962.40 88888.00 2012-05-23 15:40:00.500 144 12563.98 113.75 54962.43 88888.00 2012-05-23 15:40:00.625 144 12563.95 113.78 54962.43 88888.00 2012-05-23 15:40:00.750 144 12563.95 113.75 54962.40 88888.00 2012-05-23 15:40:00.875 144 12563.98 113.75 54962.40 88888.00 2012-05-23 15:40:01.000 144 12564.00 113.75 54962.38 88888.00 2012-05-23 15:40:01.125 144 12563.90 113.75 54962.43 88888.00 2012-05-23 15:40:01.250 144 12563.88 113.80 54962.43 88888.00 2012-05-23 15:40:01.375 144 12563.90 113.80 54962.47 88888.00 2012-05-23 15:40:01.500 144 12563.95 113.75 54962.45 88888.00 2012-05-23 15:40:01.625 144 12564.02 113.75 54962.43 88888.00 2012-05-23 15:40:01.750 144 12564.02 113.78 54962.43 88888.00 2012-05-23 15:40:01.875 144 12563.98 113.80 54962.43 88888.00 2012-05-23 15:40:02.000 144 12563.95 113.78 54962.43 88888.00 2012-05-23 15:40:02.125 144 12563.95 113.75 54962.43 88888.00 2012-05-23 15:40:02.250 144 12563.90 113.75 54962.43 88888.00 2012-05-23 15:40:02.375 144 12563.90 113.78 54962.43 88888.00 2012-05-23 15:40:02.500 144 12563.95 113.78 54962.43 88888.00 2012-05-23 15:40:02.625 144 12563.92 113.83 54962.45 88888.00 2012-05-23 15:40:02.750 144 12563.90 113.83 54962.47 88888.00 2012-05-23 15:40:02.875 144 12563.92 113.80 54962.45 88888.00 2012-05-23 15:40:03.000 144 12563.95 113.80 54962.43 88888.00 2012-05-23 15:40:03.125 144 12563.98 113.80 54962.43 88888.00 2012-05-23 15:40:03.250 144 12563.98 113.75 54962.43 88888.00 2012-05-23 15:40:03.375 144 12564.02 113.80 54962.45 88888.00 2012-05-23 15:40:03.500 144 12564.05 113.83 54962.43 88888.00 2012-05-23 15:40:03.625 144 12564.02 113.85 54962.40 88888.00 2012-05-23 15:40:03.750 144 12564.00 113.83 54962.40 88888.00 2012-05-23 15:40:03.875 144 12563.98 113.83 54962.40 88888.00 2012-05-23 15:40:04.000 144 12564.02 113.83 54962.40 88888.00 2012-05-23 15:40:04.125 144 12564.02 113.83 54962.43 88888.00 2012-05-23 15:40:04.250 144 12564.00 113.83 54962.40 88888.00 2012-05-23 15:40:04.375 144 12564.05 113.88 54962.40 88888.00 2012-05-23 15:40:04.500 144 12564.05 113.88 54962.38 88888.00 2012-05-23 15:40:04.625 144 12564.02 113.88 54962.38 88888.00 2012-05-23 15:40:04.750 144 12564.00 113.88 54962.38 88888.00 2012-05-23 15:40:04.875 144 12564.05 113.90 54962.40 88888.00 2012-05-23 15:40:05.000 144 12564.10 113.90 54962.38 88888.00 2012-05-23 15:40:05.125 144 12564.10 113.88 54962.40 88888.00 2012-05-23 15:40:05.250 144 12564.10 113.90 54962.40 88888.00 2012-05-23 15:40:05.375 144 12564.08 113.92 54962.40 88888.00 2012-05-23 15:40:05.500 144 12564.05 113.90 54962.40 88888.00 2012-05-23 15:40:05.625 144 12564.15 113.90 54962.38 88888.00 2012-05-23 15:40:05.750 144 12564.25 113.88 54962.38 88888.00 2012-05-23 15:40:05.875 144 12564.25 113.88 54962.35 88888.00 2012-05-23 15:40:06.000 144 12564.20 113.85 54962.32 88888.00 2012-05-23 15:40:06.125 144 12564.12 113.85 54962.35 88888.00 2012-05-23 15:40:06.250 144 12564.05 113.88 54962.38 88888.00 2012-05-23 15:40:06.375 144 12564.10 113.88 54962.35 88888.00 2012-05-23 15:40:06.500 144 12564.10 113.92 54962.35 88888.00 2012-05-23 15:40:06.625 144 12564.10 113.95 54962.35 88888.00 2012-05-23 15:40:06.750 144 12564.12 113.95 54962.35 88888.00 2012-05-23 15:40:06.875 144 12564.10 113.95 54962.35 88888.00 2012-05-23 15:40:07.000 144 12564.05 113.92 54962.32 88888.00 2012-05-23 15:40:07.125 144 12564.08 113.90 54962.35 88888.00 2012-05-23 15:40:07.250 144 12564.12 113.90 54962.35 88888.00 2012-05-23 15:40:07.375 144 12564.17 113.92 54962.32 88888.00 2012-05-23 15:40:07.500 144 12564.20 113.95 54962.35 88888.00 2012-05-23 15:40:07.625 144 12564.25 113.92 54962.32 88888.00 2012-05-23 15:40:07.750 144 12564.25 113.95 54962.35 88888.00 2012-05-23 15:40:07.875 144 12564.17 113.92 54962.35 88888.00 2012-05-23 15:40:08.000 144 12564.17 113.92 54962.32 88888.00 2012-05-23 15:40:08.125 144 12564.17 113.92 54962.32 88888.00 2012-05-23 15:40:08.250 144 12564.20 113.92 54962.30 88888.00 2012-05-23 15:40:08.375 144 12564.27 113.97 54962.32 88888.00 2012-05-23 15:40:08.500 144 12564.23 113.97 54962.35 88888.00 2012-05-23 15:40:08.625 144 12564.20 113.95 54962.35 88888.00 2012-05-23 15:40:08.750 144 12564.15 113.95 54962.32 88888.00 2012-05-23 15:40:08.875 144 12564.10 113.97 54962.30 88888.00 2012-05-23 15:40:09.000 144 12564.12 113.97 54962.30 88888.00 2012-05-23 15:40:09.125 144 12564.15 113.95 54962.30 88888.00 2012-05-23 15:40:09.250 144 12564.10 113.92 54962.30 88888.00 2012-05-23 15:40:09.375 144 12564.17 113.97 54962.30 88888.00 2012-05-23 15:40:09.500 144 12564.23 113.97 54962.28 88888.00 2012-05-23 15:40:09.625 144 12564.20 114.00 54962.28 88888.00 2012-05-23 15:40:09.750 144 12564.23 113.97 54962.28 88888.00 2012-05-23 15:40:09.875 144 12564.27 113.97 54962.28 88888.00 2012-05-23 15:40:10.000 144 12564.33 114.03 54962.25 88888.00 2012-05-23 15:40:10.125 144 12564.33 114.03 54962.25 88888.00 2012-05-23 15:40:10.250 144 12564.27 114.00 54962.25 88888.00 2012-05-23 15:40:10.375 144 12564.30 114.00 54962.25 88888.00 2012-05-23 15:40:10.500 144 12564.30 114.03 54962.25 88888.00 2012-05-23 15:40:10.625 144 12564.25 114.05 54962.30 88888.00 2012-05-23 15:40:10.750 144 12564.25 114.08 54962.30 88888.00 2012-05-23 15:40:10.875 144 12564.23 114.08 54962.30 88888.00 2012-05-23 15:40:11.000 144 12564.27 114.08 54962.30 88888.00 2012-05-23 15:40:11.125 144 12564.30 114.08 54962.32 88888.00 2012-05-23 15:40:11.250 144 12564.27 114.08 54962.28 88888.00 2012-05-23 15:40:11.375 144 12564.25 114.10 54962.28 88888.00 2012-05-23 15:40:11.500 144 12564.23 114.10 54962.28 88888.00 2012-05-23 15:40:11.625 144 12564.23 114.10 54962.28 88888.00 2012-05-23 15:40:11.750 144 12564.23 114.08 54962.25 88888.00 2012-05-23 15:40:11.875 144 12564.15 114.08 54962.25 88888.00 2012-05-23 15:40:12.000 144 12564.10 114.08 54962.28 88888.00 2012-05-23 15:40:12.125 144 12564.17 114.08 54962.28 88888.00 2012-05-23 15:40:12.250 144 12564.25 114.10 54962.30 88888.00 2012-05-23 15:40:12.375 144 12564.20 114.15 54962.30 88888.00 2012-05-23 15:40:12.500 144 12564.23 114.15 54962.28 88888.00 2012-05-23 15:40:12.625 144 12564.23 114.12 54962.25 88888.00 2012-05-23 15:40:12.750 144 12564.23 114.12 54962.25 88888.00 2012-05-23 15:40:12.875 144 12564.23 114.15 54962.28 88888.00 2012-05-23 15:40:13.000 144 12564.20 114.17 54962.30 88888.00 2012-05-23 15:40:13.125 144 12564.20 114.15 54962.28 88888.00 2012-05-23 15:40:13.250 144 12564.23 114.17 54962.28 88888.00 2012-05-23 15:40:13.375 144 12564.23 114.17 54962.30 88888.00 2012-05-23 15:40:13.500 144 12564.25 114.17 54962.30 88888.00 2012-05-23 15:40:13.625 144 12564.30 114.17 54962.28 88888.00 2012-05-23 15:40:13.750 144 12564.25 114.17 54962.28 88888.00 2012-05-23 15:40:13.875 144 12564.23 114.20 54962.25 88888.00 2012-05-23 15:40:14.000 144 12564.20 114.17 54962.25 88888.00 2012-05-23 15:40:14.125 144 12564.23 114.20 54962.22 88888.00 2012-05-23 15:40:14.250 144 12564.30 114.17 54962.28 88888.00 2012-05-23 15:40:14.375 144 12564.33 114.22 54962.28 88888.00 2012-05-23 15:40:14.500 144 12564.30 114.22 54962.28 88888.00 2012-05-23 15:40:14.625 144 12564.25 114.20 54962.28 88888.00 2012-05-23 15:40:14.750 144 12564.23 114.25 54962.28 88888.00 2012-05-23 15:40:14.875 144 12564.20 114.25 54962.30 88888.00 2012-05-23 15:40:15.000 144 12564.20 114.28 54962.30 88888.00 2012-05-23 15:40:15.125 144 12564.25 114.28 54962.28 88888.00 2012-05-23 15:40:15.250 144 12564.23 114.25 54962.28 88888.00 2012-05-23 15:40:15.375 144 12564.23 114.28 54962.30 88888.00 2012-05-23 15:40:15.500 144 12564.25 114.28 54962.28 88888.00 2012-05-23 15:40:15.625 144 12564.25 114.30 54962.25 88888.00 2012-05-23 15:40:15.750 144 12564.23 114.30 54962.22 88888.00 2012-05-23 15:40:15.875 144 12564.20 114.30 54962.22 88888.00 2012-05-23 15:40:16.000 144 12564.23 114.30 54962.22 88888.00 2012-05-23 15:40:16.125 144 12564.27 114.35 54962.30 88888.00 2012-05-23 15:40:16.250 144 12564.30 114.30 54962.30 88888.00 2012-05-23 15:40:16.375 144 12564.35 114.33 54962.30 88888.00 2012-05-23 15:40:16.500 144 12564.35 114.33 54962.28 88888.00 2012-05-23 15:40:16.625 144 12564.33 114.33 54962.25 88888.00 2012-05-23 15:40:16.750 144 12564.23 114.35 54962.25 88888.00 2012-05-23 15:40:16.875 144 12564.20 114.35 54962.25 88888.00 2012-05-23 15:40:17.000 144 12564.20 114.38 54962.25 88888.00 2012-05-23 15:40:17.125 144 12564.17 114.35 54962.25 88888.00 2012-05-23 15:40:17.250 144 12564.15 114.33 54962.25 88888.00 2012-05-23 15:40:17.375 144 12564.15 114.33 54962.22 88888.00 2012-05-23 15:40:17.500 144 12564.15 114.35 54962.25 88888.00 2012-05-23 15:40:17.625 144 12564.17 114.40 54962.22 88888.00 2012-05-23 15:40:17.750 144 12564.20 114.42 54962.22 88888.00 2012-05-23 15:40:17.875 144 12564.15 114.40 54962.22 88888.00 2012-05-23 15:40:18.000 144 12564.15 114.40 54962.22 88888.00 2012-05-23 15:40:18.125 144 12564.12 114.45 54962.25 88888.00 2012-05-23 15:40:18.250 144 12564.10 114.42 54962.28 88888.00 2012-05-23 15:40:18.375 144 12564.10 114.42 54962.22 88888.00 2012-05-23 15:40:18.500 144 12564.15 114.42 54962.20 88888.00 2012-05-23 15:40:18.625 144 12564.15 114.42 54962.22 88888.00 2012-05-23 15:40:18.750 144 12564.12 114.45 54962.22 88888.00 2012-05-23 15:40:18.875 144 12564.12 114.45 54962.20 88888.00 2012-05-23 15:40:19.000 144 12564.10 114.45 54962.20 88888.00 2012-05-23 15:40:19.125 144 12564.17 114.47 54962.22 88888.00 2012-05-23 15:40:19.250 144 12564.17 114.50 54962.25 88888.00 2012-05-23 15:40:19.375 144 12564.17 114.47 54962.20 88888.00 2012-05-23 15:40:19.500 144 12564.17 114.47 54962.20 88888.00 2012-05-23 15:40:19.625 144 12564.10 114.47 54962.22 88888.00 2012-05-23 15:40:19.750 144 12564.10 114.53 54962.22 88888.00 2012-05-23 15:40:19.875 144 12564.17 114.50 54962.22 88888.00 2012-05-23 15:40:20.000 144 12564.17 114.50 54962.20 88888.00 2012-05-23 15:40:20.125 144 12564.12 114.55 54962.22 88888.00 2012-05-23 15:40:20.250 144 12564.08 114.55 54962.22 88888.00 2012-05-23 15:40:20.375 144 12564.10 114.58 54962.22 88888.00 2012-05-23 15:40:20.500 144 12564.08 114.58 54962.25 88888.00 2012-05-23 15:40:20.625 144 12564.08 114.55 54962.22 88888.00 2012-05-23 15:40:20.750 144 12564.10 114.60 54962.20 88888.00 2012-05-23 15:40:20.875 144 12564.17 114.58 54962.20 88888.00 2012-05-23 15:40:21.000 144 12564.23 114.60 54962.20 88888.00 2012-05-23 15:40:21.125 144 12564.20 114.62 54962.20 88888.00 2012-05-23 15:40:21.250 144 12564.15 114.60 54962.20 88888.00 2012-05-23 15:40:21.375 144 12564.12 114.62 54962.20 88888.00 2012-05-23 15:40:21.500 144 12564.10 114.65 54962.22 88888.00 2012-05-23 15:40:21.625 144 12564.15 114.67 54962.20 88888.00 2012-05-23 15:40:21.750 144 12564.12 114.67 54962.22 88888.00 2012-05-23 15:40:21.875 144 12564.12 114.67 54962.22 88888.00 2012-05-23 15:40:22.000 144 12564.17 114.70 54962.22 88888.00 2012-05-23 15:40:22.125 144 12564.20 114.70 54962.22 88888.00 2012-05-23 15:40:22.250 144 12564.17 114.70 54962.25 88888.00 2012-05-23 15:40:22.375 144 12564.12 114.72 54962.25 88888.00 2012-05-23 15:40:22.500 144 12564.02 114.75 54962.22 88888.00 2012-05-23 15:40:22.625 144 12564.02 114.75 54962.22 88888.00 2012-05-23 15:40:22.750 144 12564.08 114.78 54962.22 88888.00 2012-05-23 15:40:22.875 144 12564.08 114.78 54962.22 88888.00 2012-05-23 15:40:23.000 144 12564.12 114.78 54962.22 88888.00 2012-05-23 15:40:23.125 144 12564.17 114.80 54962.22 88888.00 2012-05-23 15:40:23.250 144 12564.12 114.80 54962.22 88888.00 2012-05-23 15:40:23.375 144 12564.12 114.78 54962.22 88888.00 2012-05-23 15:40:23.500 144 12564.10 114.78 54962.22 88888.00 2012-05-23 15:40:23.625 144 12564.02 114.80 54962.22 88888.00 2012-05-23 15:40:23.750 144 12564.00 114.78 54962.20 88888.00 2012-05-23 15:40:23.875 144 12564.10 114.83 54962.20 88888.00 2012-05-23 15:40:24.000 144 12564.10 114.83 54962.22 88888.00 2012-05-23 15:40:24.125 144 12564.05 114.85 54962.25 88888.00 2012-05-23 15:40:24.250 144 12564.08 114.85 54962.25 88888.00 2012-05-23 15:40:24.375 144 12564.10 114.85 54962.22 88888.00 2012-05-23 15:40:24.500 144 12564.10 114.83 54962.22 88888.00 2012-05-23 15:40:24.625 144 12564.12 114.88 54962.25 88888.00 2012-05-23 15:40:24.750 144 12564.12 114.85 54962.22 88888.00 2012-05-23 15:40:24.875 144 12564.08 114.88 54962.22 88888.00 2012-05-23 15:40:25.000 144 12564.02 114.88 54962.22 88888.00 2012-05-23 15:40:25.125 144 12564.02 114.88 54962.22 88888.00 2012-05-23 15:40:25.250 144 12563.98 114.90 54962.22 88888.00 2012-05-23 15:40:25.375 144 12564.00 114.88 54962.22 88888.00 2012-05-23 15:40:25.500 144 12564.00 114.90 54962.25 88888.00 2012-05-23 15:40:25.625 144 12564.00 114.88 54962.22 88888.00 2012-05-23 15:40:25.750 144 12564.00 114.88 54962.22 88888.00 2012-05-23 15:40:25.875 144 12564.05 114.88 54962.22 88888.00 2012-05-23 15:40:26.000 144 12564.05 114.90 54962.22 88888.00 2012-05-23 15:40:26.125 144 12564.05 114.92 54962.25 88888.00 2012-05-23 15:40:26.250 144 12564.02 114.90 54962.20 88888.00 2012-05-23 15:40:26.375 144 12564.10 114.92 54962.22 88888.00 2012-05-23 15:40:26.500 144 12564.10 114.95 54962.22 88888.00 2012-05-23 15:40:26.625 144 12564.08 115.00 54962.25 88888.00 2012-05-23 15:40:26.750 144 12564.10 114.97 54962.25 88888.00 2012-05-23 15:40:26.875 144 12564.05 114.97 54962.25 88888.00 2012-05-23 15:40:27.000 144 12564.05 114.95 54962.22 88888.00 2012-05-23 15:40:27.125 144 12564.02 114.97 54962.20 88888.00 2012-05-23 15:40:27.250 144 12564.02 114.97 54962.18 88888.00 2012-05-23 15:40:27.375 144 12564.02 115.00 54962.18 88888.00 2012-05-23 15:40:27.500 144 12564.05 115.03 54962.18 88888.00 2012-05-23 15:40:27.625 144 12564.10 115.00 54962.20 88888.00 2012-05-23 15:40:27.750 144 12564.08 115.03 54962.15 88888.00 2012-05-23 15:40:27.875 144 12564.08 115.08 54962.12 88888.00 2012-05-23 15:40:28.000 144 12564.08 115.08 54962.12 88888.00 2012-05-23 15:40:28.125 144 12564.02 115.08 54962.15 88888.00 2012-05-23 15:40:28.250 144 12564.02 115.10 54962.18 88888.00 2012-05-23 15:40:28.375 144 12564.02 115.12 54962.18 88888.00 2012-05-23 15:40:28.500 144 12564.05 115.12 54962.12 88888.00 2012-05-23 15:40:28.625 144 12564.08 115.10 54962.15 88888.00 2012-05-23 15:40:28.750 144 12564.05 115.10 54962.15 88888.00 2012-05-23 15:40:28.875 144 12564.02 115.12 54962.12 88888.00 2012-05-23 15:40:29.000 144 12564.00 115.10 54962.12 88888.00 2012-05-23 15:40:29.125 144 12564.00 115.12 54962.18 88888.00 2012-05-23 15:40:29.250 144 12564.05 115.12 54962.15 88888.00 2012-05-23 15:40:29.375 144 12564.10 115.15 54962.18 88888.00 2012-05-23 15:40:29.500 144 12564.10 115.17 54962.20 88888.00 2012-05-23 15:40:29.625 144 12564.05 115.17 54962.20 88888.00 2012-05-23 15:40:29.750 144 12564.02 115.12 54962.20 88888.00 2012-05-23 15:40:29.875 144 12564.00 115.15 54962.18 88888.00 2012-05-23 15:40:30.000 144 12564.02 115.15 54962.15 88888.00 2012-05-23 15:40:30.125 144 12564.02 115.17 54962.18 88888.00 2012-05-23 15:40:30.250 144 12564.00 115.17 54962.22 88888.00 2012-05-23 15:40:30.375 144 12564.10 115.20 54962.25 88888.00 2012-05-23 15:40:30.500 144 12564.12 115.17 54962.20 88888.00 2012-05-23 15:40:30.625 144 12564.10 115.17 54962.18 88888.00 2012-05-23 15:40:30.750 144 12564.08 115.20 54962.20 88888.00 2012-05-23 15:40:30.875 144 12564.08 115.22 54962.22 88888.00 2012-05-23 15:40:31.000 144 12564.08 115.22 54962.22 88888.00 2012-05-23 15:40:31.125 144 12564.10 115.22 54962.22 88888.00 2012-05-23 15:40:31.250 144 12564.10 115.25 54962.22 88888.00 2012-05-23 15:40:31.375 144 12564.10 115.22 54962.20 88888.00 2012-05-23 15:40:31.500 144 12564.08 115.22 54962.18 88888.00 2012-05-23 15:40:31.625 144 12564.08 115.22 54962.15 88888.00 2012-05-23 15:40:31.750 144 12564.05 115.22 54962.18 88888.00 2012-05-23 15:40:31.875 144 12564.10 115.20 54962.15 88888.00 2012-05-23 15:40:32.000 144 12564.12 115.20 54962.15 88888.00 2012-05-23 15:40:32.125 144 12564.12 115.22 54962.15 88888.00 2012-05-23 15:40:32.250 144 12564.05 115.22 54962.15 88888.00 2012-05-23 15:40:32.375 144 12564.02 115.22 54962.18 88888.00 2012-05-23 15:40:32.500 144 12564.05 115.22 54962.15 88888.00 2012-05-23 15:40:32.625 144 12564.05 115.22 54962.15 88888.00 2012-05-23 15:40:32.750 144 12564.08 115.22 54962.15 88888.00 2012-05-23 15:40:32.875 144 12564.08 115.22 54962.18 88888.00 2012-05-23 15:40:33.000 144 12564.10 115.28 54962.20 88888.00 2012-05-23 15:40:33.125 144 12564.12 115.25 54962.18 88888.00 2012-05-23 15:40:33.250 144 12564.05 115.22 54962.15 88888.00 2012-05-23 15:40:33.375 144 12564.05 115.25 54962.18 88888.00 2012-05-23 15:40:33.500 144 12564.02 115.28 54962.18 88888.00 2012-05-23 15:40:33.625 144 12564.02 115.30 54962.15 88888.00 2012-05-23 15:40:33.750 144 12564.02 115.28 54962.15 88888.00 2012-05-23 15:40:33.875 144 12564.02 115.25 54962.12 88888.00 2012-05-23 15:40:34.000 144 12564.00 115.28 54962.15 88888.00 2012-05-23 15:40:34.125 144 12564.00 115.30 54962.18 88888.00 2012-05-23 15:40:34.250 144 12563.95 115.30 54962.20 88888.00 2012-05-23 15:40:34.375 144 12564.00 115.28 54962.18 88888.00 2012-05-23 15:40:34.500 144 12564.02 115.25 54962.15 88888.00 2012-05-23 15:40:34.625 144 12564.08 115.30 54962.18 88888.00 2012-05-23 15:40:34.750 144 12564.08 115.33 54962.18 88888.00 2012-05-23 15:40:34.875 144 12564.05 115.35 54962.20 88888.00 2012-05-23 15:40:35.000 144 12564.00 115.33 54962.15 88888.00 2012-05-23 15:40:35.125 144 12563.98 115.33 54962.18 88888.00 2012-05-23 15:40:35.250 144 12563.95 115.35 54962.20 88888.00 2012-05-23 15:40:35.375 144 12564.00 115.38 54962.20 88888.00 2012-05-23 15:40:35.500 144 12564.02 115.40 54962.20 88888.00 2012-05-23 15:40:35.625 144 12564.10 115.38 54962.20 88888.00 2012-05-23 15:40:35.750 144 12564.15 115.35 54962.18 88888.00 2012-05-23 15:40:35.875 144 12564.12 115.35 54962.18 88888.00 2012-05-23 15:40:36.000 144 12564.12 115.35 54962.18 88888.00 2012-05-23 15:40:36.125 144 12564.10 115.35 54962.18 88888.00 2012-05-23 15:40:36.250 144 12564.08 115.33 54962.15 88888.00 2012-05-23 15:40:36.375 144 12564.05 115.33 54962.12 88888.00 2012-05-23 15:40:36.500 144 12564.02 115.35 54962.12 88888.00 2012-05-23 15:40:36.625 144 12564.05 115.35 54962.15 88888.00 2012-05-23 15:40:36.750 144 12564.10 115.38 54962.15 88888.00 2012-05-23 15:40:36.875 144 12564.10 115.38 54962.15 88888.00 2012-05-23 15:40:37.000 144 12564.10 115.38 54962.12 88888.00 2012-05-23 15:40:37.125 144 12564.02 115.33 54962.12 88888.00 2012-05-23 15:40:37.250 144 12563.98 115.35 54962.15 88888.00 2012-05-23 15:40:37.375 144 12564.02 115.35 54962.12 88888.00 2012-05-23 15:40:37.500 144 12564.00 115.38 54962.15 88888.00 2012-05-23 15:40:37.625 144 12563.95 115.38 54962.15 88888.00 2012-05-23 15:40:37.750 144 12563.95 115.40 54962.15 88888.00 2012-05-23 15:40:37.875 144 12563.95 115.40 54962.15 88888.00 2012-05-23 15:40:38.000 144 12563.90 115.40 54962.12 88888.00 2012-05-23 15:40:38.125 144 12563.90 115.35 54962.12 88888.00 2012-05-23 15:40:38.250 144 12563.90 115.35 54962.15 88888.00 2012-05-23 15:40:38.375 144 12563.92 115.38 54962.15 88888.00 2012-05-23 15:40:38.500 144 12563.98 115.38 54962.15 88888.00 2012-05-23 15:40:38.625 144 12563.95 115.40 54962.12 88888.00 2012-05-23 15:40:38.750 144 12563.95 115.42 54962.12 88888.00 2012-05-23 15:40:38.875 144 12563.92 115.38 54962.10 88888.00 2012-05-23 15:40:39.000 144 12563.90 115.35 54962.07 88888.00 2012-05-23 15:40:39.125 144 12563.83 115.35 54962.15 88888.00 2012-05-23 15:40:39.250 144 12563.80 115.38 54962.18 88888.00 2012-05-23 15:40:39.375 144 12563.83 115.38 54962.18 88888.00 2012-05-23 15:40:39.500 144 12563.80 115.42 54962.15 88888.00 2012-05-23 15:40:39.625 144 12563.80 115.42 54962.15 88888.00 2012-05-23 15:40:39.750 144 12563.83 115.45 54962.15 88888.00 2012-05-23 15:40:39.875 144 12563.83 115.45 54962.15 88888.00 2012-05-23 15:40:40.000 144 12563.80 115.45 54962.12 88888.00 2012-05-23 15:40:40.125 144 12563.75 115.47 54962.12 88888.00 2012-05-23 15:40:40.250 144 12563.73 115.42 54962.18 88888.00 2012-05-23 15:40:40.375 144 12563.75 115.42 54962.15 88888.00 2012-05-23 15:40:40.500 144 12563.73 115.42 54962.15 88888.00 2012-05-23 15:40:40.625 144 12563.77 115.45 54962.15 88888.00 2012-05-23 15:40:40.750 144 12563.83 115.47 54962.18 88888.00 2012-05-23 15:40:40.875 144 12563.83 115.45 54962.20 88888.00 2012-05-23 15:40:41.000 144 12563.83 115.42 54962.18 88888.00 2012-05-23 15:40:41.125 144 12563.80 115.42 54962.15 88888.00 2012-05-23 15:40:41.250 144 12563.70 115.45 54962.18 88888.00 2012-05-23 15:40:41.375 144 12563.70 115.47 54962.18 88888.00 2012-05-23 15:40:41.500 144 12563.70 115.45 54962.15 88888.00 2012-05-23 15:40:41.625 144 12563.77 115.45 54962.15 88888.00 2012-05-23 15:40:41.750 144 12563.70 115.47 54962.15 88888.00 2012-05-23 15:40:41.875 144 12563.65 115.47 54962.15 88888.00 2012-05-23 15:40:42.000 144 12563.67 115.47 54962.15 88888.00 2012-05-23 15:40:42.125 144 12563.65 115.47 54962.15 88888.00 2012-05-23 15:40:42.250 144 12563.60 115.45 54962.18 88888.00 2012-05-23 15:40:42.375 144 12563.60 115.47 54962.18 88888.00 2012-05-23 15:40:42.500 144 12563.60 115.45 54962.15 88888.00 2012-05-23 15:40:42.625 144 12563.55 115.47 54962.15 88888.00 2012-05-23 15:40:42.750 144 12563.52 115.50 54962.18 88888.00 2012-05-23 15:40:42.875 144 12563.58 115.50 54962.18 88888.00 2012-05-23 15:40:43.000 144 12563.62 115.50 54962.18 88888.00 2012-05-23 15:40:43.125 144 12563.62 115.53 54962.20 88888.00 2012-05-23 15:40:43.250 144 12563.52 115.53 54962.20 88888.00 2012-05-23 15:40:43.375 144 12563.50 115.55 54962.18 88888.00 2012-05-23 15:40:43.500 144 12563.50 115.53 54962.18 88888.00 2012-05-23 15:40:43.625 144 12563.52 115.53 54962.18 88888.00 2012-05-23 15:40:43.750 144 12563.52 115.50 54962.15 88888.00 2012-05-23 15:40:43.875 144 12563.55 115.53 54962.15 88888.00 2012-05-23 15:40:44.000 144 12563.52 115.50 54962.15 88888.00 2012-05-23 15:40:44.125 144 12563.45 115.53 54962.15 88888.00 2012-05-23 15:40:44.250 144 12563.40 115.50 54962.18 88888.00 2012-05-23 15:40:44.375 144 12563.45 115.55 54962.20 88888.00 2012-05-23 15:40:44.500 144 12563.45 115.55 54962.20 88888.00 2012-05-23 15:40:44.625 144 12563.45 115.53 54962.20 88888.00 2012-05-23 15:40:44.750 144 12563.42 115.55 54962.18 88888.00 2012-05-23 15:40:44.875 144 12563.38 115.58 54962.18 88888.00 2012-05-23 15:40:45.000 144 12563.40 115.60 54962.18 88888.00 2012-05-23 15:40:45.125 144 12563.38 115.58 54962.15 88888.00 2012-05-23 15:40:45.250 144 12563.33 115.58 54962.18 88888.00 2012-05-23 15:40:45.375 144 12563.30 115.58 54962.15 88888.00 2012-05-23 15:40:45.500 144 12563.27 115.58 54962.15 88888.00 2012-05-23 15:40:45.625 144 12563.30 115.60 54962.15 88888.00 2012-05-23 15:40:45.750 144 12563.30 115.65 54962.15 88888.00 2012-05-23 15:40:45.875 144 12563.30 115.62 54962.12 88888.00 2012-05-23 15:40:46.000 144 12563.33 115.60 54962.10 88888.00 2012-05-23 15:40:46.125 144 12563.30 115.62 54962.10 88888.00 2012-05-23 15:40:46.250 144 12563.27 115.65 54962.15 88888.00 2012-05-23 15:40:46.375 144 12563.33 115.65 54962.15 88888.00 2012-05-23 15:40:46.500 144 12563.33 115.67 54962.18 88888.00 2012-05-23 15:40:46.625 144 12563.35 115.65 54962.12 88888.00 2012-05-23 15:40:46.750 144 12563.38 115.67 54962.15 88888.00 2012-05-23 15:40:46.875 144 12563.30 115.65 54962.18 88888.00 2012-05-23 15:40:47.000 144 12563.23 115.67 54962.18 88888.00 2012-05-23 15:40:47.125 144 12563.20 115.67 54962.20 88888.00 2012-05-23 15:40:47.250 144 12563.20 115.67 54962.18 88888.00 2012-05-23 15:40:47.375 144 12563.27 115.67 54962.18 88888.00 2012-05-23 15:40:47.500 144 12563.25 115.67 54962.15 88888.00 2012-05-23 15:40:47.625 144 12563.17 115.70 54962.12 88888.00 2012-05-23 15:40:47.750 144 12563.15 115.67 54962.12 88888.00 2012-05-23 15:40:47.875 144 12563.20 115.67 54962.10 88888.00 2012-05-23 15:40:48.000 144 12563.20 115.65 54962.10 88888.00 2012-05-23 15:40:48.125 144 12563.23 115.67 54962.12 88888.00 2012-05-23 15:40:48.250 144 12563.25 115.70 54962.12 88888.00 2012-05-23 15:40:48.375 144 12563.20 115.72 54962.15 88888.00 2012-05-23 15:40:48.500 144 12563.20 115.70 54962.15 88888.00 2012-05-23 15:40:48.625 144 12563.23 115.72 54962.15 88888.00 2012-05-23 15:40:48.750 144 12563.15 115.72 54962.12 88888.00 2012-05-23 15:40:48.875 144 12563.08 115.75 54962.12 88888.00 2012-05-23 15:40:49.000 144 12563.12 115.72 54962.15 88888.00 2012-05-23 15:40:49.125 144 12563.17 115.75 54962.15 88888.00 2012-05-23 15:40:49.250 144 12563.17 115.78 54962.18 88888.00 2012-05-23 15:40:49.375 144 12563.15 115.75 54962.15 88888.00 2012-05-23 15:40:49.500 144 12563.10 115.75 54962.12 88888.00 2012-05-23 15:40:49.625 144 12563.10 115.72 54962.10 88888.00 2012-05-23 15:40:49.750 144 12563.05 115.70 54962.12 88888.00 2012-05-23 15:40:49.875 144 12563.08 115.72 54962.12 88888.00 2012-05-23 15:40:50.000 144 12563.08 115.75 54962.15 88888.00 2012-05-23 15:40:50.125 144 12563.02 115.75 54962.18 88888.00 2012-05-23 15:40:50.250 144 12562.98 115.75 54962.18 88888.00 2012-05-23 15:40:50.375 144 12562.98 115.78 54962.15 88888.00 2012-05-23 15:40:50.500 144 12562.92 115.80 54962.15 88888.00 2012-05-23 15:40:50.625 144 12562.92 115.80 54962.10 88888.00 2012-05-23 15:40:50.750 144 12563.00 115.80 54962.10 88888.00 2012-05-23 15:40:50.875 144 12563.02 115.80 54962.12 88888.00 2012-05-23 15:40:51.000 144 12563.02 115.78 54962.12 88888.00 2012-05-23 15:40:51.125 144 12563.00 115.80 54962.12 88888.00 2012-05-23 15:40:51.250 144 12563.00 115.80 54962.12 88888.00 2012-05-23 15:40:51.375 144 12563.00 115.80 54962.12 88888.00 2012-05-23 15:40:51.500 144 12563.02 115.85 54962.15 88888.00 2012-05-23 15:40:51.625 144 12563.05 115.85 54962.15 88888.00 2012-05-23 15:40:51.750 144 12563.08 115.88 54962.12 88888.00 2012-05-23 15:40:51.875 144 12563.02 115.90 54962.12 88888.00 2012-05-23 15:40:52.000 144 12563.00 115.88 54962.10 88888.00 2012-05-23 15:40:52.125 144 12562.98 115.88 54962.07 88888.00 2012-05-23 15:40:52.250 144 12562.92 115.88 54962.10 88888.00 2012-05-23 15:40:52.375 144 12562.95 115.88 54962.10 88888.00 2012-05-23 15:40:52.500 144 12562.90 115.92 54962.15 88888.00 2012-05-23 15:40:52.625 144 12562.90 115.95 54962.12 88888.00 2012-05-23 15:40:52.750 144 12562.90 115.95 54962.15 88888.00 2012-05-23 15:40:52.875 144 12562.90 115.95 54962.15 88888.00 2012-05-23 15:40:53.000 144 12562.95 115.97 54962.12 88888.00 2012-05-23 15:40:53.125 144 12562.98 115.97 54962.12 88888.00 2012-05-23 15:40:53.250 144 12562.98 115.95 54962.12 88888.00 2012-05-23 15:40:53.375 144 12562.92 116.00 54962.12 88888.00 2012-05-23 15:40:53.500 144 12562.95 116.00 54962.12 88888.00 2012-05-23 15:40:53.625 144 12562.90 115.97 54962.12 88888.00 2012-05-23 15:40:53.750 144 12562.85 115.97 54962.10 88888.00 2012-05-23 15:40:53.875 144 12562.90 116.00 54962.07 88888.00 2012-05-23 15:40:54.000 144 12562.90 116.03 54962.10 88888.00 2012-05-23 15:40:54.125 144 12562.90 116.00 54962.10 88888.00 2012-05-23 15:40:54.250 144 12562.85 116.00 54962.12 88888.00 2012-05-23 15:40:54.375 144 12562.85 116.00 54962.12 88888.00 2012-05-23 15:40:54.500 144 12562.85 116.03 54962.10 88888.00 2012-05-23 15:40:54.625 144 12562.80 116.05 54962.10 88888.00 2012-05-23 15:40:54.750 144 12562.80 116.05 54962.10 88888.00 2012-05-23 15:40:54.875 144 12562.77 116.00 54962.07 88888.00 2012-05-23 15:40:55.000 144 12562.80 116.03 54962.05 88888.00 2012-05-23 15:40:55.125 144 12562.83 116.05 54962.07 88888.00 2012-05-23 15:40:55.250 144 12562.83 116.08 54962.12 88888.00 2012-05-23 15:40:55.375 144 12562.85 116.10 54962.10 88888.00 2012-05-23 15:40:55.500 144 12562.80 116.08 54962.12 88888.00 2012-05-23 15:40:55.625 144 12562.75 116.05 54962.07 88888.00 2012-05-23 15:40:55.750 144 12562.73 116.05 54962.10 88888.00 2012-05-23 15:40:55.875 144 12562.73 116.05 54962.10 88888.00 2012-05-23 15:40:56.000 144 12562.77 116.05 54962.07 88888.00 2012-05-23 15:40:56.125 144 12562.75 116.08 54962.10 88888.00 2012-05-23 15:40:56.250 144 12562.65 116.08 54962.10 88888.00 2012-05-23 15:40:56.375 144 12562.65 116.10 54962.10 88888.00 2012-05-23 15:40:56.500 144 12562.67 116.15 54962.10 88888.00 2012-05-23 15:40:56.625 144 12562.73 116.12 54962.10 88888.00 2012-05-23 15:40:56.750 144 12562.75 116.12 54962.10 88888.00 2012-05-23 15:40:56.875 144 12562.73 116.15 54962.10 88888.00 2012-05-23 15:40:57.000 144 12562.73 116.12 54962.07 88888.00 2012-05-23 15:40:57.125 144 12562.67 116.15 54962.10 88888.00 2012-05-23 15:40:57.250 144 12562.62 116.15 54962.10 88888.00 2012-05-23 15:40:57.375 144 12562.67 116.17 54962.12 88888.00 2012-05-23 15:40:57.500 144 12562.73 116.22 54962.10 88888.00 2012-05-23 15:40:57.625 144 12562.75 116.20 54962.07 88888.00 2012-05-23 15:40:57.750 144 12562.70 116.20 54962.05 88888.00 2012-05-23 15:40:57.875 144 12562.67 116.22 54962.05 88888.00 2012-05-23 15:40:58.000 144 12562.70 116.22 54962.05 88888.00 2012-05-23 15:40:58.125 144 12562.70 116.17 54962.07 88888.00 2012-05-23 15:40:58.250 144 12562.70 116.22 54962.07 88888.00 2012-05-23 15:40:58.375 144 12562.67 116.25 54962.07 88888.00 2012-05-23 15:40:58.500 144 12562.65 116.28 54962.07 88888.00 2012-05-23 15:40:58.625 144 12562.62 116.28 54962.07 88888.00 2012-05-23 15:40:58.750 144 12562.62 116.28 54962.07 88888.00 2012-05-23 15:40:58.875 144 12562.58 116.33 54962.07 88888.00 2012-05-23 15:40:59.000 144 12562.55 116.28 54962.07 88888.00 2012-05-23 15:40:59.125 144 12562.60 116.33 54962.05 88888.00 2012-05-23 15:40:59.250 144 12562.60 116.30 54962.03 88888.00 2012-05-23 15:40:59.375 144 12562.60 116.33 54962.03 88888.00 2012-05-23 15:40:59.500 144 12562.58 116.35 54962.00 88888.00 2012-05-23 15:40:59.625 144 12562.55 116.33 54962.03 88888.00 2012-05-23 15:40:59.750 144 12562.62 116.33 54962.03 88888.00 2012-05-23 15:40:59.875 144 12562.65 116.35 54962.05 88888.00 2012-05-23 15:41:00.000 144 12562.60 116.35 54962.03 88888.00 2012-05-23 15:41:00.125 144 12562.58 116.35 54962.03 88888.00 2012-05-23 15:41:00.250 144 12562.55 116.38 54962.03 88888.00 2012-05-23 15:41:00.375 144 12562.60 116.38 54962.05 88888.00 2012-05-23 15:41:00.500 144 12562.58 116.40 54962.07 88888.00 2012-05-23 15:41:00.625 144 12562.58 116.40 54962.07 88888.00 2012-05-23 15:41:00.750 144 12562.58 116.42 54962.05 88888.00 2012-05-23 15:41:00.875 144 12562.62 116.42 54962.05 88888.00 2012-05-23 15:41:01.000 144 12562.55 116.40 54962.03 88888.00 2012-05-23 15:41:01.125 144 12562.52 116.45 54962.03 88888.00 2012-05-23 15:41:01.250 144 12562.48 116.50 54962.05 88888.00 2012-05-23 15:41:01.375 144 12562.52 116.50 54962.05 88888.00 2012-05-23 15:41:01.500 144 12562.52 116.47 54962.03 88888.00 2012-05-23 15:41:01.625 144 12562.58 116.42 54962.03 88888.00 2012-05-23 15:41:01.750 144 12562.60 116.45 54962.05 88888.00 2012-05-23 15:41:01.875 144 12562.55 116.45 54962.03 88888.00 2012-05-23 15:41:02.000 144 12562.52 116.47 54961.97 88888.00 2012-05-23 15:41:02.125 144 12562.52 116.47 54962.00 88888.00 2012-05-23 15:41:02.250 144 12562.50 116.42 54962.03 88888.00 2012-05-23 15:41:02.375 144 12562.42 116.47 54962.00 88888.00 2012-05-23 15:41:02.500 144 12562.40 116.50 54962.00 88888.00 2012-05-23 15:41:02.625 144 12562.40 116.50 54962.00 88888.00 2012-05-23 15:41:02.750 144 12562.38 116.55 54962.00 88888.00 2012-05-23 15:41:02.875 144 12562.42 116.55 54962.00 88888.00 2012-05-23 15:41:03.000 144 12562.48 116.58 54961.97 88888.00 2012-05-23 15:41:03.125 144 12562.45 116.60 54961.97 88888.00 2012-05-23 15:41:03.250 144 12562.38 116.55 54961.95 88888.00 2012-05-23 15:41:03.375 144 12562.40 116.60 54961.95 88888.00 2012-05-23 15:41:03.500 144 12562.45 116.58 54961.97 88888.00 2012-05-23 15:41:03.625 144 12562.50 116.58 54961.95 88888.00 2012-05-23 15:41:03.750 144 12562.50 116.62 54961.95 88888.00 2012-05-23 15:41:03.875 144 12562.42 116.65 54961.95 88888.00 2012-05-23 15:41:04.000 144 12562.45 116.67 54961.95 88888.00 2012-05-23 15:41:04.125 144 12562.40 116.67 54961.95 88888.00 2012-05-23 15:41:04.250 144 12562.35 116.62 54961.95 88888.00 2012-05-23 15:41:04.375 144 12562.40 116.65 54962.00 88888.00 2012-05-23 15:41:04.500 144 12562.42 116.67 54962.00 88888.00 2012-05-23 15:41:04.625 144 12562.38 116.72 54962.00 88888.00 2012-05-23 15:41:04.750 144 12562.38 116.72 54961.97 88888.00 2012-05-23 15:41:04.875 144 12562.35 116.72 54961.95 88888.00 2012-05-23 15:41:05.000 144 12562.38 116.70 54961.95 88888.00 2012-05-23 15:41:05.125 144 12562.38 116.72 54961.95 88888.00 2012-05-23 15:41:05.250 144 12562.35 116.70 54961.95 88888.00 2012-05-23 15:41:05.375 144 12562.38 116.75 54961.93 88888.00 2012-05-23 15:41:05.500 144 12562.38 116.78 54961.93 88888.00 2012-05-23 15:41:05.625 144 12562.38 116.78 54961.90 88888.00 2012-05-23 15:41:05.750 144 12562.40 116.80 54961.93 88888.00 2012-05-23 15:41:05.875 144 12562.40 116.80 54961.90 88888.00 2012-05-23 15:41:06.000 144 12562.40 116.78 54961.88 88888.00 2012-05-23 15:41:06.125 144 12562.38 116.80 54961.88 88888.00 2012-05-23 15:41:06.250 144 12562.27 116.78 54961.93 88888.00 2012-05-23 15:41:06.375 144 12562.27 116.83 54961.93 88888.00 2012-05-23 15:41:06.500 144 12562.25 116.83 54961.97 88888.00 2012-05-23 15:41:06.625 144 12562.27 116.85 54961.95 88888.00 2012-05-23 15:41:06.750 144 12562.27 116.88 54961.95 88888.00 2012-05-23 15:41:06.875 144 12562.25 116.88 54961.95 88888.00 2012-05-23 15:41:07.000 144 12562.25 116.90 54961.90 88888.00 2012-05-23 15:41:07.125 144 12562.30 116.90 54961.90 88888.00 2012-05-23 15:41:07.250 144 12562.27 116.85 54961.88 88888.00 2012-05-23 15:41:07.375 144 12562.33 116.88 54961.88 88888.00 2012-05-23 15:41:07.500 144 12562.33 116.88 54961.85 88888.00 2012-05-23 15:41:07.625 144 12562.35 116.90 54961.85 88888.00 2012-05-23 15:41:07.750 144 12562.38 116.90 54961.85 88888.00 2012-05-23 15:41:07.875 144 12562.35 116.90 54961.85 88888.00 2012-05-23 15:41:08.000 144 12562.33 116.85 54961.85 88888.00 2012-05-23 15:41:08.125 144 12562.38 116.88 54961.88 88888.00 2012-05-23 15:41:08.250 144 12562.38 116.88 54961.85 88888.00 2012-05-23 15:41:08.375 144 12562.38 116.90 54961.85 88888.00 2012-05-23 15:41:08.500 144 12562.35 116.90 54961.88 88888.00 2012-05-23 15:41:08.625 144 12562.35 116.95 54961.85 88888.00 2012-05-23 15:41:08.750 144 12562.35 116.97 54961.88 88888.00 2012-05-23 15:41:08.875 144 12562.38 116.97 54961.85 88888.00 2012-05-23 15:41:09.000 144 12562.38 116.97 54961.82 88888.00 2012-05-23 15:41:09.125 144 12562.38 116.97 54961.80 88888.00 2012-05-23 15:41:09.250 144 12562.33 116.97 54961.80 88888.00 2012-05-23 15:41:09.375 144 12562.38 117.00 54961.80 88888.00 2012-05-23 15:41:09.500 144 12562.38 117.08 54961.80 88888.00 2012-05-23 15:41:09.625 144 12562.35 117.10 54961.80 88888.00 2012-05-23 15:41:09.750 144 12562.38 117.10 54961.78 88888.00 2012-05-23 15:41:09.875 144 12562.38 117.05 54961.75 88888.00 2012-05-23 15:41:10.000 144 12562.33 117.03 54961.75 88888.00 2012-05-23 15:41:10.125 144 12562.35 117.03 54961.75 88888.00 2012-05-23 15:41:10.250 144 12562.33 117.05 54961.78 88888.00 2012-05-23 15:41:10.375 144 12562.38 117.10 54961.75 88888.00 2012-05-23 15:41:10.500 144 12562.38 117.10 54961.78 88888.00 2012-05-23 15:41:10.625 144 12562.38 117.12 54961.78 88888.00 2012-05-23 15:41:10.750 144 12562.40 117.12 54961.78 88888.00 2012-05-23 15:41:10.875 144 12562.40 117.10 54961.78 88888.00 2012-05-23 15:41:11.000 144 12562.40 117.10 54961.72 88888.00 2012-05-23 15:41:11.125 144 12562.42 117.12 54961.72 88888.00 2012-05-23 15:41:11.250 144 12562.42 117.15 54961.72 88888.00 2012-05-23 15:41:11.375 144 12562.42 117.17 54961.72 88888.00 2012-05-23 15:41:11.500 144 12562.38 117.15 54961.72 88888.00 2012-05-23 15:41:11.625 144 12562.42 117.12 54961.70 88888.00 2012-05-23 15:41:11.750 144 12562.42 117.15 54961.70 88888.00 2012-05-23 15:41:11.875 144 12562.38 117.12 54961.72 88888.00 2012-05-23 15:41:12.000 144 12562.35 117.15 54961.70 88888.00 2012-05-23 15:41:12.125 144 12562.38 117.17 54961.72 88888.00 2012-05-23 15:41:12.250 144 12562.35 117.15 54961.70 88888.00 2012-05-23 15:41:12.375 144 12562.42 117.12 54961.68 88888.00 2012-05-23 15:41:12.500 144 12562.48 117.12 54961.68 88888.00 2012-05-23 15:41:12.625 144 12562.55 117.17 54961.70 88888.00 2012-05-23 15:41:12.750 144 12562.62 117.20 54961.68 88888.00 2012-05-23 15:41:12.875 144 12562.60 117.22 54961.68 88888.00 2012-05-23 15:41:13.000 144 12562.58 117.22 54961.65 88888.00 2012-05-23 15:41:13.125 144 12562.58 117.25 54961.70 88888.00 2012-05-23 15:41:13.250 144 12562.60 117.25 54961.70 88888.00 2012-05-23 15:41:13.375 144 12562.67 117.28 54961.65 88888.00 2012-05-23 15:41:13.500 144 12562.65 117.28 54961.62 88888.00 2012-05-23 15:41:13.625 144 12562.62 117.25 54961.68 88888.00 2012-05-23 15:41:13.750 144 12562.58 117.30 54961.68 88888.00 2012-05-23 15:41:13.875 144 12562.60 117.30 54961.65 88888.00 2012-05-23 15:41:14.000 144 12562.58 117.30 54961.62 88888.00 2012-05-23 15:41:14.125 144 12562.58 117.28 54961.60 88888.00 2012-05-23 15:41:14.250 144 12562.58 117.25 54961.60 88888.00 2012-05-23 15:41:14.375 144 12562.65 117.33 54961.60 88888.00 2012-05-23 15:41:14.500 144 12562.65 117.33 54961.57 88888.00 2012-05-23 15:41:14.625 144 12562.67 117.30 54961.60 88888.00 2012-05-23 15:41:14.750 144 12562.60 117.30 54961.60 88888.00 2012-05-23 15:41:14.875 144 12562.62 117.30 54961.60 88888.00 2012-05-23 15:41:15.000 144 12562.65 117.33 54961.57 88888.00 2012-05-23 15:41:15.125 144 12562.65 117.33 54961.57 88888.00 2012-05-23 15:41:15.250 144 12562.65 117.35 54961.60 88888.00 2012-05-23 15:41:15.375 144 12562.65 117.38 54961.57 88888.00 2012-05-23 15:41:15.500 144 12562.65 117.38 54961.57 88888.00 2012-05-23 15:41:15.625 144 12562.67 117.40 54961.53 88888.00 2012-05-23 15:41:15.750 144 12562.70 117.40 54961.53 88888.00 2012-05-23 15:41:15.875 144 12562.70 117.40 54961.53 88888.00 2012-05-23 15:41:16.000 144 12562.67 117.38 54961.50 88888.00 2012-05-23 15:41:16.125 144 12562.73 117.35 54961.50 88888.00 2012-05-23 15:41:16.250 144 12562.73 117.40 54961.50 88888.00 2012-05-23 15:41:16.375 144 12562.80 117.42 54961.53 88888.00 2012-05-23 15:41:16.500 144 12562.75 117.40 54961.53 88888.00 2012-05-23 15:41:16.625 144 12562.77 117.40 54961.50 88888.00 2012-05-23 15:41:16.750 144 12562.85 117.40 54961.50 88888.00 2012-05-23 15:41:16.875 144 12562.85 117.45 54961.50 88888.00 2012-05-23 15:41:17.000 144 12562.85 117.45 54961.50 88888.00 2012-05-23 15:41:17.125 144 12562.83 117.42 54961.53 88888.00 2012-05-23 15:41:17.250 144 12562.80 117.45 54961.50 88888.00 2012-05-23 15:41:17.375 144 12562.77 117.47 54961.45 88888.00 2012-05-23 15:41:17.500 144 12562.77 117.50 54961.45 88888.00 2012-05-23 15:41:17.625 144 12562.77 117.53 54961.43 88888.00 2012-05-23 15:41:17.750 144 12562.80 117.50 54961.43 88888.00 2012-05-23 15:41:17.875 144 12562.83 117.50 54961.40 88888.00 2012-05-23 15:41:18.000 144 12562.80 117.50 54961.43 88888.00 2012-05-23 15:41:18.125 144 12562.77 117.47 54961.38 88888.00 2012-05-23 15:41:18.250 144 12562.67 117.47 54961.38 88888.00 2012-05-23 15:41:18.375 144 12562.75 117.50 54961.40 88888.00 2012-05-23 15:41:18.500 144 12562.80 117.53 54961.38 88888.00 2012-05-23 15:41:18.625 144 12562.83 117.55 54961.38 88888.00 2012-05-23 15:41:18.750 144 12562.85 117.55 54961.38 88888.00 2012-05-23 15:41:18.875 144 12562.85 117.50 54961.35 88888.00 2012-05-23 15:41:19.000 144 12562.85 117.53 54961.32 88888.00 2012-05-23 15:41:19.125 144 12562.85 117.55 54961.35 88888.00 2012-05-23 15:41:19.250 144 12562.83 117.55 54961.38 88888.00 2012-05-23 15:41:19.375 144 12562.90 117.58 54961.38 88888.00 2012-05-23 15:41:19.500 144 12562.95 117.58 54961.38 88888.00 2012-05-23 15:41:19.625 144 12563.02 117.58 54961.38 88888.00 2012-05-23 15:41:19.750 144 12563.05 117.55 54961.35 88888.00 2012-05-23 15:41:19.875 144 12563.10 117.55 54961.35 88888.00 2012-05-23 15:41:20.000 144 12563.08 117.53 54961.32 88888.00 2012-05-23 15:41:20.125 144 12563.05 117.53 54961.32 88888.00 2012-05-23 15:41:20.250 144 12562.98 117.50 54961.32 88888.00 2012-05-23 15:41:20.375 144 12562.95 117.53 54961.30 88888.00 2012-05-23 15:41:20.500 144 12562.95 117.50 54961.30 88888.00 2012-05-23 15:41:20.625 144 12562.98 117.53 54961.28 88888.00 2012-05-23 15:41:20.750 144 12563.00 117.55 54961.30 88888.00 2012-05-23 15:41:20.875 144 12563.05 117.58 54961.30 88888.00 2012-05-23 15:41:21.000 144 12563.08 117.53 54961.30 88888.00 2012-05-23 15:41:21.125 144 12563.10 117.53 54961.28 88888.00 2012-05-23 15:41:21.250 144 12563.08 117.50 54961.25 88888.00 2012-05-23 15:41:21.375 144 12563.17 117.53 54961.25 88888.00 2012-05-23 15:41:21.500 144 12563.20 117.53 54961.25 88888.00 2012-05-23 15:41:21.625 144 12563.20 117.55 54961.25 88888.00 2012-05-23 15:41:21.750 144 12563.23 117.55 54961.20 88888.00 2012-05-23 15:41:21.875 144 12563.27 117.58 54961.22 88888.00 2012-05-23 15:41:22.000 144 12563.30 117.60 54961.20 88888.00 2012-05-23 15:41:22.125 144 12563.33 117.62 54961.22 88888.00 2012-05-23 15:41:22.250 144 12563.27 117.58 54961.22 88888.00 2012-05-23 15:41:22.375 144 12563.23 117.58 54961.22 88888.00 2012-05-23 15:41:22.500 144 12563.25 117.60 54961.28 88888.00 2012-05-23 15:41:22.625 144 12563.25 117.60 54961.28 88888.00 2012-05-23 15:41:22.750 144 12563.25 117.60 54961.25 88888.00 2012-05-23 15:41:22.875 144 12563.25 117.62 54961.25 88888.00 2012-05-23 15:41:23.000 144 12563.25 117.60 54961.25 88888.00 2012-05-23 15:41:23.125 144 12563.17 117.60 54961.22 88888.00 2012-05-23 15:41:23.250 144 12563.20 117.60 54961.22 88888.00 2012-05-23 15:41:23.375 144 12563.25 117.60 54961.20 88888.00 2012-05-23 15:41:23.500 144 12563.27 117.60 54961.18 88888.00 2012-05-23 15:41:23.625 144 12563.35 117.60 54961.12 88888.00 2012-05-23 15:41:23.750 144 12563.38 117.62 54961.15 88888.00 2012-05-23 15:41:23.875 144 12563.40 117.60 54961.12 88888.00 2012-05-23 15:41:24.000 144 12563.42 117.60 54961.15 88888.00 2012-05-23 15:41:24.125 144 12563.42 117.60 54961.20 88888.00 2012-05-23 15:41:24.250 144 12563.42 117.58 54961.18 88888.00 2012-05-23 15:41:24.375 144 12563.48 117.60 54961.18 88888.00 2012-05-23 15:41:24.500 144 12563.45 117.62 54961.15 88888.00 2012-05-23 15:41:24.625 144 12563.45 117.60 54961.12 88888.00 2012-05-23 15:41:24.750 144 12563.45 117.62 54961.10 88888.00 2012-05-23 15:41:24.875 144 12563.48 117.60 54961.12 88888.00 2012-05-23 15:41:25.000 144 12563.50 117.60 54961.10 88888.00 2012-05-23 15:41:25.125 144 12563.58 117.62 54961.12 88888.00 2012-05-23 15:41:25.250 144 12563.55 117.62 54961.12 88888.00 2012-05-23 15:41:25.375 144 12563.60 117.65 54961.15 88888.00 2012-05-23 15:41:25.500 144 12563.65 117.62 54961.12 88888.00 2012-05-23 15:41:25.625 144 12563.65 117.62 54961.10 88888.00 2012-05-23 15:41:25.750 144 12563.65 117.62 54961.05 88888.00 2012-05-23 15:41:25.875 144 12563.65 117.60 54961.10 88888.00 2012-05-23 15:41:26.000 144 12563.58 117.65 54961.12 88888.00 2012-05-23 15:41:26.125 144 12563.60 117.62 54961.12 88888.00 2012-05-23 15:41:26.250 144 12563.67 117.62 54961.10 88888.00 2012-05-23 15:41:26.375 144 12563.73 117.60 54961.07 88888.00 2012-05-23 15:41:26.500 144 12563.67 117.60 54961.07 88888.00 2012-05-23 15:41:26.625 144 12563.70 117.62 54961.07 88888.00 2012-05-23 15:41:26.750 144 12563.65 117.65 54961.07 88888.00 2012-05-23 15:41:26.875 144 12563.70 117.62 54961.12 88888.00 2012-05-23 15:41:27.000 144 12563.70 117.60 54961.10 88888.00 2012-05-23 15:41:27.125 144 12563.70 117.62 54961.07 88888.00 2012-05-23 15:41:27.250 144 12563.73 117.60 54961.07 88888.00 2012-05-23 15:41:27.375 144 12563.77 117.62 54961.07 88888.00 2012-05-23 15:41:27.500 144 12563.85 117.62 54961.12 88888.00 2012-05-23 15:41:27.625 144 12563.88 117.60 54961.07 88888.00 2012-05-23 15:41:27.750 144 12563.77 117.62 54961.07 88888.00 2012-05-23 15:41:27.875 144 12563.80 117.62 54961.05 88888.00 2012-05-23 15:41:28.000 144 12563.88 117.62 54961.05 88888.00 2012-05-23 15:41:28.125 144 12563.88 117.62 54961.05 88888.00 2012-05-23 15:41:28.250 144 12563.75 117.62 54961.07 88888.00 2012-05-23 15:41:28.375 144 12563.75 117.62 54961.05 88888.00 2012-05-23 15:41:28.500 144 12563.80 117.62 54961.03 88888.00 2012-05-23 15:41:28.625 144 12563.85 117.65 54961.03 88888.00 2012-05-23 15:41:28.750 144 12563.92 117.65 54960.97 88888.00 2012-05-23 15:41:28.875 144 12563.95 117.62 54960.97 88888.00 2012-05-23 15:41:29.000 144 12563.98 117.62 54960.97 88888.00 2012-05-23 15:41:29.125 144 12563.95 117.62 54961.00 88888.00 2012-05-23 15:41:29.250 144 12563.98 117.60 54961.00 88888.00 2012-05-23 15:41:29.375 144 12563.95 117.60 54960.97 88888.00 2012-05-23 15:41:29.500 144 12563.92 117.60 54960.95 88888.00 2012-05-23 15:41:29.625 144 12563.95 117.60 54960.95 88888.00 2012-05-23 15:41:29.750 144 12564.00 117.62 54960.97 88888.00 2012-05-23 15:41:29.875 144 12564.00 117.62 54960.97 88888.00 2012-05-23 15:41:30.000 144 12563.98 117.60 54960.93 88888.00 2012-05-23 15:41:30.125 144 12563.98 117.60 54960.90 88888.00 2012-05-23 15:41:30.250 144 12564.00 117.62 54960.90 88888.00 2012-05-23 15:41:30.375 144 12564.10 117.65 54960.90 88888.00 2012-05-23 15:41:30.500 144 12564.12 117.62 54960.93 88888.00 2012-05-23 15:41:30.625 144 12564.10 117.60 54960.93 88888.00 2012-05-23 15:41:30.750 144 12564.05 117.60 54960.93 88888.00 2012-05-23 15:41:30.875 144 12564.10 117.60 54960.93 88888.00 2012-05-23 15:41:31.000 144 12564.15 117.60 54960.90 88888.00 2012-05-23 15:41:31.125 144 12564.12 117.62 54960.90 88888.00 2012-05-23 15:41:31.250 144 12564.10 117.65 54960.93 88888.00 2012-05-23 15:41:31.375 144 12564.15 117.62 54960.90 88888.00 2012-05-23 15:41:31.500 144 12564.20 117.60 54960.93 88888.00 2012-05-23 15:41:31.625 144 12564.17 117.62 54960.93 88888.00 2012-05-23 15:41:31.750 144 12564.15 117.62 54960.90 88888.00 2012-05-23 15:41:31.875 144 12564.15 117.62 54960.90 88888.00 2012-05-23 15:41:32.000 144 12564.20 117.60 54960.90 88888.00 2012-05-23 15:41:32.125 144 12564.23 117.60 54960.93 88888.00 2012-05-23 15:41:32.250 144 12564.20 117.55 54960.90 88888.00 2012-05-23 15:41:32.375 144 12564.23 117.58 54960.88 88888.00 2012-05-23 15:41:32.500 144 12564.25 117.60 54960.88 88888.00 2012-05-23 15:41:32.625 144 12564.30 117.60 54960.93 88888.00 2012-05-23 15:41:32.750 144 12564.25 117.60 54960.90 88888.00 2012-05-23 15:41:32.875 144 12564.25 117.60 54960.90 88888.00 2012-05-23 15:41:33.000 144 12564.25 117.62 54960.90 88888.00 2012-05-23 15:41:33.125 144 12564.27 117.60 54960.90 88888.00 2012-05-23 15:41:33.250 144 12564.25 117.60 54960.93 88888.00 2012-05-23 15:41:33.375 144 12564.25 117.58 54960.88 88888.00 2012-05-23 15:41:33.500 144 12564.33 117.58 54960.90 88888.00 2012-05-23 15:41:33.625 144 12564.40 117.60 54960.88 88888.00 2012-05-23 15:41:33.750 144 12564.40 117.62 54960.90 88888.00 2012-05-23 15:41:33.875 144 12564.35 117.60 54960.85 88888.00 2012-05-23 15:41:34.000 144 12564.35 117.60 54960.88 88888.00 2012-05-23 15:41:34.125 144 12564.40 117.62 54960.88 88888.00 2012-05-23 15:41:34.250 144 12564.45 117.60 54960.85 88888.00 2012-05-23 15:41:34.375 144 12564.48 117.60 54960.85 88888.00 2012-05-23 15:41:34.500 144 12564.48 117.65 54960.85 88888.00 2012-05-23 15:41:34.625 144 12564.42 117.65 54960.88 88888.00 2012-05-23 15:41:34.750 144 12564.45 117.62 54960.88 88888.00 2012-05-23 15:41:34.875 144 12564.52 117.65 54960.85 88888.00 2012-05-23 15:41:35.000 144 12564.58 117.65 54960.85 88888.00 2012-05-23 15:41:35.125 144 12564.58 117.65 54960.85 88888.00 2012-05-23 15:41:35.250 144 12564.58 117.62 54960.88 88888.00 2012-05-23 15:41:35.375 144 12564.58 117.62 54960.85 88888.00 2012-05-23 15:41:35.500 144 12564.60 117.62 54960.82 88888.00 2012-05-23 15:41:35.625 144 12564.67 117.60 54960.82 88888.00 2012-05-23 15:41:35.750 144 12564.73 117.60 54960.82 88888.00 2012-05-23 15:41:35.875 144 12564.75 117.60 54960.78 88888.00 2012-05-23 15:41:36.000 144 12564.77 117.62 54960.82 88888.00 2012-05-23 15:41:36.125 144 12564.73 117.65 54960.85 88888.00 2012-05-23 15:41:36.250 144 12564.60 117.65 54960.82 88888.00 2012-05-23 15:41:36.375 144 12564.52 117.65 54960.80 88888.00 2012-05-23 15:41:36.500 144 12564.50 117.67 54960.80 88888.00 2012-05-23 15:41:36.625 144 12564.55 117.65 54960.80 88888.00 2012-05-23 15:41:36.750 144 12564.55 117.65 54960.80 88888.00 2012-05-23 15:41:36.875 144 12564.58 117.67 54960.82 88888.00 2012-05-23 15:41:37.000 144 12564.58 117.70 54960.82 88888.00 2012-05-23 15:41:37.125 144 12564.62 117.70 54960.85 88888.00 2012-05-23 15:41:37.250 144 12564.67 117.72 54960.85 88888.00 2012-05-23 15:41:37.375 144 12564.73 117.72 54960.82 88888.00 2012-05-23 15:41:37.500 144 12564.70 117.70 54960.82 88888.00 2012-05-23 15:41:37.625 144 12564.62 117.67 54960.82 88888.00 2012-05-23 15:41:37.750 144 12564.62 117.70 54960.82 88888.00 2012-05-23 15:41:37.875 144 12564.65 117.70 54960.82 88888.00 2012-05-23 15:41:38.000 144 12564.62 117.67 54960.82 88888.00 2012-05-23 15:41:38.125 144 12564.62 117.67 54960.82 88888.00 2012-05-23 15:41:38.250 144 12564.62 117.70 54960.80 88888.00 2012-05-23 15:41:38.375 144 12564.70 117.70 54960.80 88888.00 2012-05-23 15:41:38.500 144 12564.70 117.72 54960.82 88888.00 2012-05-23 15:41:38.625 144 12564.73 117.70 54960.85 88888.00 2012-05-23 15:41:38.750 144 12564.70 117.70 54960.85 88888.00 2012-05-23 15:41:38.875 144 12564.65 117.72 54960.82 88888.00 2012-05-23 15:41:39.000 144 12564.65 117.72 54960.85 88888.00 2012-05-23 15:41:39.125 144 12564.67 117.72 54960.85 88888.00 2012-05-23 15:41:39.250 144 12564.65 117.75 54960.85 88888.00 2012-05-23 15:41:39.375 144 12564.70 117.78 54960.85 88888.00 2012-05-23 15:41:39.500 144 12564.73 117.80 54960.82 88888.00 2012-05-23 15:41:39.625 144 12564.73 117.78 54960.80 88888.00 2012-05-23 15:41:39.750 144 12564.75 117.80 54960.80 88888.00 2012-05-23 15:41:39.875 144 12564.85 117.80 54960.80 88888.00 2012-05-23 15:41:40.000 144 12564.90 117.80 54960.80 88888.00 2012-05-23 15:41:40.125 144 12564.83 117.80 54960.82 88888.00 2012-05-23 15:41:40.250 144 12564.80 117.80 54960.80 88888.00 2012-05-23 15:41:40.375 144 12564.88 117.83 54960.82 88888.00 2012-05-23 15:41:40.500 144 12565.00 117.88 54960.82 88888.00 2012-05-23 15:41:40.625 144 12565.00 117.88 54960.80 88888.00 2012-05-23 15:41:40.750 144 12564.98 117.85 54960.80 88888.00 2012-05-23 15:41:40.875 144 12564.98 117.80 54960.78 88888.00 2012-05-23 15:41:41.000 144 12564.95 117.85 54960.80 88888.00 2012-05-23 15:41:41.125 144 12564.98 117.85 54960.82 88888.00 2012-05-23 15:41:41.250 144 12564.95 117.92 54960.82 88888.00 2012-05-23 15:41:41.375 144 12564.92 117.92 54960.82 88888.00 2012-05-23 15:41:41.500 144 12564.88 117.92 54960.82 88888.00 2012-05-23 15:41:41.625 144 12564.88 117.95 54960.82 88888.00 2012-05-23 15:41:41.750 144 12564.98 117.97 54960.82 88888.00 2012-05-23 15:41:41.875 144 12564.98 117.97 54960.80 88888.00 2012-05-23 15:41:42.000 144 12564.90 117.95 54960.80 88888.00 2012-05-23 15:41:42.125 144 12564.88 117.95 54960.82 88888.00 2012-05-23 15:41:42.250 144 12564.85 118.00 54960.85 88888.00 2012-05-23 15:41:42.375 144 12564.92 118.03 54960.85 88888.00 2012-05-23 15:41:42.500 144 12564.95 118.08 54960.85 88888.00 2012-05-23 15:41:42.625 144 12565.00 118.08 54960.85 88888.00 2012-05-23 15:41:42.750 144 12564.98 118.08 54960.82 88888.00 2012-05-23 15:41:42.875 144 12564.92 118.08 54960.82 88888.00 2012-05-23 15:41:43.000 144 12564.92 118.08 54960.82 88888.00 2012-05-23 15:41:43.125 144 12564.92 118.05 54960.82 88888.00 2012-05-23 15:41:43.250 144 12564.95 118.05 54960.80 88888.00 2012-05-23 15:41:43.375 144 12564.98 118.08 54960.80 88888.00 2012-05-23 15:41:43.500 144 12565.00 118.10 54960.82 88888.00 2012-05-23 15:41:43.625 144 12565.00 118.08 54960.82 88888.00 2012-05-23 15:41:43.750 144 12565.00 118.05 54960.85 88888.00 2012-05-23 15:41:43.875 144 12565.02 118.08 54960.80 88888.00 2012-05-23 15:41:44.000 144 12564.95 118.10 54960.82 88888.00 2012-05-23 15:41:44.125 144 12564.92 118.15 54960.85 88888.00 2012-05-23 15:41:44.250 144 12564.90 118.15 54960.82 88888.00 2012-05-23 15:41:44.375 144 12564.95 118.15 54960.82 88888.00 2012-05-23 15:41:44.500 144 12564.98 118.15 54960.85 88888.00 2012-05-23 15:41:44.625 144 12564.98 118.15 54960.82 88888.00 2012-05-23 15:41:44.750 144 12565.00 118.15 54960.85 88888.00 2012-05-23 15:41:44.875 144 12565.02 118.17 54960.82 88888.00 2012-05-23 15:41:45.000 144 12565.08 118.17 54960.82 88888.00 2012-05-23 15:41:45.125 144 12565.08 118.20 54960.82 88888.00 2012-05-23 15:41:45.250 144 12565.02 118.20 54960.85 88888.00 2012-05-23 15:41:45.375 144 12565.08 118.20 54960.85 88888.00 2012-05-23 15:41:45.500 144 12565.10 118.25 54960.82 88888.00 2012-05-23 15:41:45.625 144 12565.08 118.28 54960.82 88888.00 2012-05-23 15:41:45.750 144 12565.08 118.28 54960.82 88888.00 2012-05-23 15:41:45.875 144 12565.08 118.25 54960.82 88888.00 2012-05-23 15:41:46.000 144 12565.12 118.25 54960.80 88888.00 2012-05-23 15:41:46.125 144 12565.15 118.28 54960.85 88888.00 2012-05-23 15:41:46.250 144 12565.10 118.30 54960.88 88888.00 2012-05-23 15:41:46.375 144 12565.12 118.35 54960.85 88888.00 2012-05-23 15:41:46.500 144 12565.20 118.35 54960.88 88888.00 2012-05-23 15:41:46.625 144 12565.15 118.35 54960.85 88888.00 2012-05-23 15:41:46.750 144 12565.12 118.38 54960.85 88888.00 2012-05-23 15:41:46.875 144 12565.10 118.35 54960.82 88888.00 2012-05-23 15:41:47.000 144 12565.08 118.35 54960.82 88888.00 2012-05-23 15:41:47.125 144 12565.17 118.38 54960.82 88888.00 2012-05-23 15:41:47.250 144 12565.15 118.40 54960.85 88888.00 2012-05-23 15:41:47.375 144 12565.17 118.42 54960.88 88888.00 2012-05-23 15:41:47.500 144 12565.20 118.42 54960.85 88888.00 2012-05-23 15:41:47.625 144 12565.25 118.42 54960.82 88888.00 2012-05-23 15:41:47.750 144 12565.20 118.40 54960.82 88888.00 2012-05-23 15:41:47.875 144 12565.17 118.40 54960.82 88888.00 2012-05-23 15:41:48.000 144 12565.17 118.42 54960.82 88888.00 2012-05-23 15:41:48.125 144 12565.15 118.45 54960.80 88888.00 2012-05-23 15:41:48.250 144 12565.15 118.45 54960.80 88888.00 2012-05-23 15:41:48.375 144 12565.25 118.47 54960.82 88888.00 2012-05-23 15:41:48.500 144 12565.27 118.47 54960.85 88888.00 2012-05-23 15:41:48.625 144 12565.25 118.47 54960.88 88888.00 2012-05-23 15:41:48.750 144 12565.20 118.50 54960.90 88888.00 2012-05-23 15:41:48.875 144 12565.27 118.53 54960.88 88888.00 2012-05-23 15:41:49.000 144 12565.27 118.53 54960.85 88888.00 2012-05-23 15:41:49.125 144 12565.25 118.53 54960.88 88888.00 2012-05-23 15:41:49.250 144 12565.25 118.55 54960.93 88888.00 2012-05-23 15:41:49.375 144 12565.33 118.58 54960.90 88888.00 2012-05-23 15:41:49.500 144 12565.33 118.58 54960.90 88888.00 2012-05-23 15:41:49.625 144 12565.35 118.53 54960.88 88888.00 2012-05-23 15:41:49.750 144 12565.35 118.50 54960.82 88888.00 2012-05-23 15:41:49.875 144 12565.33 118.50 54960.82 88888.00 2012-05-23 15:41:50.000 144 12565.30 118.55 54960.85 88888.00 2012-05-23 15:41:50.125 144 12565.27 118.55 54960.88 88888.00 2012-05-23 15:41:50.250 144 12565.30 118.55 54960.90 88888.00 2012-05-23 15:41:50.375 144 12565.35 118.58 54960.90 88888.00 2012-05-23 15:41:50.500 144 12565.38 118.58 54960.90 88888.00 2012-05-23 15:41:50.625 144 12565.38 118.60 54960.90 88888.00 2012-05-23 15:41:50.750 144 12565.38 118.60 54960.90 88888.00 2012-05-23 15:41:50.875 144 12565.45 118.60 54960.93 88888.00 2012-05-23 15:41:51.000 144 12565.48 118.62 54960.90 88888.00 2012-05-23 15:41:51.125 144 12565.42 118.60 54960.93 88888.00 2012-05-23 15:41:51.250 144 12565.38 118.58 54960.93 88888.00 2012-05-23 15:41:51.375 144 12565.40 118.62 54960.95 88888.00 2012-05-23 15:41:51.500 144 12565.45 118.65 54960.95 88888.00 2012-05-23 15:41:51.625 144 12565.52 118.65 54960.93 88888.00 2012-05-23 15:41:51.750 144 12565.52 118.67 54960.93 88888.00 2012-05-23 15:41:51.875 144 12565.55 118.70 54960.95 88888.00 2012-05-23 15:41:52.000 144 12565.58 118.67 54960.90 88888.00 2012-05-23 15:41:52.125 144 12565.60 118.67 54960.95 88888.00 2012-05-23 15:41:52.250 144 12565.55 118.70 54960.95 88888.00 2012-05-23 15:41:52.375 144 12565.60 118.70 54960.93 88888.00 2012-05-23 15:41:52.500 144 12565.58 118.70 54960.93 88888.00 2012-05-23 15:41:52.625 144 12565.58 118.72 54960.95 88888.00 2012-05-23 15:41:52.750 144 12565.58 118.75 54960.95 88888.00 2012-05-23 15:41:52.875 144 12565.58 118.78 54960.97 88888.00 2012-05-23 15:41:53.000 144 12565.58 118.78 54960.97 88888.00 2012-05-23 15:41:53.125 144 12565.58 118.75 54960.97 88888.00 2012-05-23 15:41:53.250 144 12565.58 118.75 54960.97 88888.00 2012-05-23 15:41:53.375 144 12565.62 118.80 54960.97 88888.00 2012-05-23 15:41:53.500 144 12565.60 118.80 54961.00 88888.00 2012-05-23 15:41:53.625 144 12565.60 118.80 54961.00 88888.00 2012-05-23 15:41:53.750 144 12565.60 118.83 54960.97 88888.00 2012-05-23 15:41:53.875 144 12565.50 118.80 54960.97 88888.00 2012-05-23 15:41:54.000 144 12565.52 118.80 54960.97 88888.00 2012-05-23 15:41:54.125 144 12565.58 118.80 54961.00 88888.00 2012-05-23 15:41:54.250 144 12565.62 118.83 54961.03 88888.00 2012-05-23 15:41:54.375 144 12565.65 118.83 54961.00 88888.00 2012-05-23 15:41:54.500 144 12565.60 118.83 54961.00 88888.00 2012-05-23 15:41:54.625 144 12565.58 118.83 54961.03 88888.00 2012-05-23 15:41:54.750 144 12565.62 118.83 54961.00 88888.00 2012-05-23 15:41:54.875 144 12565.62 118.85 54961.00 88888.00 2012-05-23 15:41:55.000 144 12565.65 118.85 54960.95 88888.00 2012-05-23 15:41:55.125 144 12565.62 118.80 54960.97 88888.00 2012-05-23 15:41:55.250 144 12565.58 118.83 54960.97 88888.00 2012-05-23 15:41:55.375 144 12565.60 118.83 54960.97 88888.00 2012-05-23 15:41:55.500 144 12565.67 118.83 54961.00 88888.00 2012-05-23 15:41:55.625 144 12565.73 118.85 54961.03 88888.00 2012-05-23 15:41:55.750 144 12565.67 118.85 54961.00 88888.00 2012-05-23 15:41:55.875 144 12565.62 118.83 54961.03 88888.00 2012-05-23 15:41:56.000 144 12565.65 118.83 54961.03 88888.00 2012-05-23 15:41:56.125 144 12565.67 118.83 54961.03 88888.00 2012-05-23 15:41:56.250 144 12565.75 118.83 54960.97 88888.00 2012-05-23 15:41:56.375 144 12565.80 118.85 54960.97 88888.00 2012-05-23 15:41:56.500 144 12565.85 118.83 54961.00 88888.00 2012-05-23 15:41:56.625 144 12565.77 118.85 54961.05 88888.00 2012-05-23 15:41:56.750 144 12565.77 118.85 54961.03 88888.00 2012-05-23 15:41:56.875 144 12565.75 118.85 54961.00 88888.00 2012-05-23 15:41:57.000 144 12565.80 118.85 54961.03 88888.00 2012-05-23 15:41:57.125 144 12565.88 118.88 54961.05 88888.00 2012-05-23 15:41:57.250 144 12565.83 118.88 54961.10 88888.00 2012-05-23 15:41:57.375 144 12565.85 118.85 54961.07 88888.00 2012-05-23 15:41:57.500 144 12565.80 118.88 54961.05 88888.00 2012-05-23 15:41:57.625 144 12565.83 118.90 54961.07 88888.00 2012-05-23 15:41:57.750 144 12565.90 118.92 54961.05 88888.00 2012-05-23 15:41:57.875 144 12565.85 118.90 54961.05 88888.00 2012-05-23 15:41:58.000 144 12565.77 118.90 54961.03 88888.00 2012-05-23 15:41:58.125 144 12565.77 118.90 54961.05 88888.00 2012-05-23 15:41:58.250 144 12565.73 118.88 54961.10 88888.00 2012-05-23 15:41:58.375 144 12565.75 118.90 54961.10 88888.00 2012-05-23 15:41:58.500 144 12565.75 118.90 54961.07 88888.00 2012-05-23 15:41:58.625 144 12565.83 118.88 54961.05 88888.00 2012-05-23 15:41:58.750 144 12565.85 118.90 54961.10 88888.00 2012-05-23 15:41:58.875 144 12565.83 118.90 54961.12 88888.00 2012-05-23 15:41:59.000 144 12565.77 118.90 54961.12 88888.00 2012-05-23 15:41:59.125 144 12565.75 118.90 54961.12 88888.00 2012-05-23 15:41:59.250 144 12565.73 118.88 54961.12 88888.00 2012-05-23 15:41:59.375 144 12565.85 118.92 54961.12 88888.00 2012-05-23 15:41:59.500 144 12565.90 118.92 54961.15 88888.00 2012-05-23 15:41:59.625 144 12565.95 118.90 54961.12 88888.00 2012-05-23 15:41:59.750 144 12565.95 118.88 54961.12 88888.00 2012-05-23 15:41:59.875 144 12565.98 118.88 54961.10 88888.00 2012-05-23 15:42:00.000 144 12566.02 118.88 54961.12 88888.00 2012-05-23 15:42:00.125 144 12566.05 118.88 54961.12 88888.00 2012-05-23 15:42:00.250 144 12566.08 118.88 54961.15 88888.00 2012-05-23 15:42:00.375 144 12566.12 118.90 54961.15 88888.00 2012-05-23 15:42:00.500 144 12566.12 118.90 54961.15 88888.00 2012-05-23 15:42:00.625 144 12566.05 118.88 54961.18 88888.00 2012-05-23 15:42:00.750 144 12565.95 118.88 54961.18 88888.00 2012-05-23 15:42:00.875 144 12566.02 118.92 54961.15 88888.00 2012-05-23 15:42:01.000 144 12566.08 118.92 54961.12 88888.00 2012-05-23 15:42:01.125 144 12566.08 118.90 54961.18 88888.00 2012-05-23 15:42:01.250 144 12566.05 118.88 54961.18 88888.00 2012-05-23 15:42:01.375 144 12566.08 118.85 54961.12 88888.00 2012-05-23 15:42:01.500 144 12566.10 118.85 54961.18 88888.00 2012-05-23 15:42:01.625 144 12566.12 118.85 54961.18 88888.00 2012-05-23 15:42:01.750 144 12566.12 118.83 54961.18 88888.00 2012-05-23 15:42:01.875 144 12566.10 118.83 54961.22 88888.00 2012-05-23 15:42:02.000 144 12566.02 118.83 54961.18 88888.00 2012-05-23 15:42:02.125 144 12565.98 118.83 54961.20 88888.00 2012-05-23 15:42:02.250 144 12565.92 118.80 54961.25 88888.00 2012-05-23 15:42:02.375 144 12565.95 118.83 54961.25 88888.00 2012-05-23 15:42:02.500 144 12565.95 118.80 54961.25 88888.00 2012-05-23 15:42:02.625 144 12566.05 118.83 54961.20 88888.00 2012-05-23 15:42:02.750 144 12566.12 118.83 54961.25 88888.00 2012-05-23 15:42:02.875 144 12566.05 118.80 54961.28 88888.00 2012-05-23 15:42:03.000 144 12566.00 118.80 54961.28 88888.00 2012-05-23 15:42:03.125 144 12566.00 118.83 54961.25 88888.00 2012-05-23 15:42:03.250 144 12566.02 118.83 54961.22 88888.00 2012-05-23 15:42:03.375 144 12566.05 118.80 54961.25 88888.00 2012-05-23 15:42:03.500 144 12566.08 118.83 54961.28 88888.00 2012-05-23 15:42:03.625 144 12566.08 118.80 54961.25 88888.00 2012-05-23 15:42:03.750 144 12566.02 118.83 54961.22 88888.00 2012-05-23 15:42:03.875 144 12565.98 118.83 54961.22 88888.00 2012-05-23 15:42:04.000 144 12565.98 118.80 54961.22 88888.00 2012-05-23 15:42:04.125 144 12566.02 118.80 54961.25 88888.00 2012-05-23 15:42:04.250 144 12566.08 118.83 54961.25 88888.00 2012-05-23 15:42:04.375 144 12566.08 118.83 54961.28 88888.00 2012-05-23 15:42:04.500 144 12566.00 118.83 54961.22 88888.00 2012-05-23 15:42:04.625 144 12566.05 118.83 54961.22 88888.00 2012-05-23 15:42:04.750 144 12566.08 118.80 54961.22 88888.00 2012-05-23 15:42:04.875 144 12566.15 118.78 54961.25 88888.00 2012-05-23 15:42:05.000 144 12566.17 118.78 54961.28 88888.00 2012-05-23 15:42:05.125 144 12566.12 118.78 54961.30 88888.00 2012-05-23 15:42:05.250 144 12566.02 118.78 54961.30 88888.00 2012-05-23 15:42:05.375 144 12566.05 118.80 54961.28 88888.00 2012-05-23 15:42:05.500 144 12566.05 118.80 54961.28 88888.00 2012-05-23 15:42:05.625 144 12566.12 118.78 54961.28 88888.00 2012-05-23 15:42:05.750 144 12566.12 118.80 54961.30 88888.00 2012-05-23 15:42:05.875 144 12566.12 118.80 54961.32 88888.00 2012-05-23 15:42:06.000 144 12566.10 118.80 54961.30 88888.00 2012-05-23 15:42:06.125 144 12566.08 118.78 54961.32 88888.00 2012-05-23 15:42:06.250 144 12566.05 118.75 54961.30 88888.00 2012-05-23 15:42:06.375 144 12566.10 118.72 54961.30 88888.00 2012-05-23 15:42:06.500 144 12566.15 118.72 54961.32 88888.00 2012-05-23 15:42:06.625 144 12566.12 118.75 54961.32 88888.00 2012-05-23 15:42:06.750 144 12566.10 118.75 54961.32 88888.00 2012-05-23 15:42:06.875 144 12566.10 118.75 54961.35 88888.00 2012-05-23 15:42:07.000 144 12566.15 118.78 54961.32 88888.00 2012-05-23 15:42:07.125 144 12566.17 118.78 54961.35 88888.00 2012-05-23 15:42:07.250 144 12566.15 118.78 54961.38 88888.00 2012-05-23 15:42:07.375 144 12566.12 118.78 54961.35 88888.00 2012-05-23 15:42:07.500 144 12566.10 118.78 54961.35 88888.00 2012-05-23 15:42:07.625 144 12566.15 118.72 54961.38 88888.00 2012-05-23 15:42:07.750 144 12566.27 118.72 54961.35 88888.00 2012-05-23 15:42:07.875 144 12566.25 118.72 54961.35 88888.00 2012-05-23 15:42:08.000 144 12566.20 118.75 54961.38 88888.00 2012-05-23 15:42:08.125 144 12566.15 118.72 54961.40 88888.00 2012-05-23 15:42:08.250 144 12566.05 118.70 54961.40 88888.00 2012-05-23 15:42:08.375 144 12566.08 118.72 54961.40 88888.00 2012-05-23 15:42:08.500 144 12566.08 118.70 54961.40 88888.00 2012-05-23 15:42:08.625 144 12566.10 118.67 54961.43 88888.00 2012-05-23 15:42:08.750 144 12566.05 118.67 54961.40 88888.00 2012-05-23 15:42:08.875 144 12566.05 118.65 54961.43 88888.00 2012-05-23 15:42:09.000 144 12566.12 118.67 54961.40 88888.00 2012-05-23 15:42:09.125 144 12566.12 118.62 54961.40 88888.00 2012-05-23 15:42:09.250 144 12566.10 118.65 54961.40 88888.00 2012-05-23 15:42:09.375 144 12566.08 118.65 54961.38 88888.00 2012-05-23 15:42:09.500 144 12566.02 118.65 54961.38 88888.00 2012-05-23 15:42:09.625 144 12566.08 118.67 54961.40 88888.00 2012-05-23 15:42:09.750 144 12566.12 118.67 54961.40 88888.00 2012-05-23 15:42:09.875 144 12566.15 118.67 54961.38 88888.00 2012-05-23 15:42:10.000 144 12566.17 118.65 54961.35 88888.00 2012-05-23 15:42:10.125 144 12566.12 118.62 54961.35 88888.00 2012-05-23 15:42:10.250 144 12566.08 118.65 54961.38 88888.00 2012-05-23 15:42:10.375 144 12566.08 118.67 54961.40 88888.00 2012-05-23 15:42:10.500 144 12566.17 118.65 54961.40 88888.00 2012-05-23 15:42:10.625 144 12566.17 118.65 54961.35 88888.00 2012-05-23 15:42:10.750 144 12566.10 118.62 54961.40 88888.00 2012-05-23 15:42:10.875 144 12566.08 118.65 54961.43 88888.00 2012-05-23 15:42:11.000 144 12566.12 118.65 54961.43 88888.00 2012-05-23 15:42:11.125 144 12566.10 118.62 54961.43 88888.00 2012-05-23 15:42:11.250 144 12566.05 118.62 54961.40 88888.00 2012-05-23 15:42:11.375 144 12566.00 118.65 54961.45 88888.00 2012-05-23 15:42:11.500 144 12566.00 118.62 54961.47 88888.00 2012-05-23 15:42:11.625 144 12566.05 118.62 54961.45 88888.00 2012-05-23 15:42:11.750 144 12566.12 118.62 54961.45 88888.00 2012-05-23 15:42:11.875 144 12566.10 118.60 54961.40 88888.00 2012-05-23 15:42:12.000 144 12566.08 118.58 54961.40 88888.00 2012-05-23 15:42:12.125 144 12566.08 118.60 54961.43 88888.00 2012-05-23 15:42:12.250 144 12566.15 118.60 54961.47 88888.00 2012-05-23 15:42:12.375 144 12566.17 118.62 54961.47 88888.00 2012-05-23 15:42:12.500 144 12566.20 118.60 54961.47 88888.00 2012-05-23 15:42:12.625 144 12566.17 118.62 54961.47 88888.00 2012-05-23 15:42:12.750 144 12566.12 118.62 54961.50 88888.00 2012-05-23 15:42:12.875 144 12566.10 118.60 54961.50 88888.00 2012-05-23 15:42:13.000 144 12566.08 118.58 54961.47 88888.00 2012-05-23 15:42:13.125 144 12566.10 118.58 54961.47 88888.00 2012-05-23 15:42:13.250 144 12566.10 118.58 54961.50 88888.00 2012-05-23 15:42:13.375 144 12566.12 118.60 54961.47 88888.00 2012-05-23 15:42:13.500 144 12566.12 118.58 54961.50 88888.00 2012-05-23 15:42:13.625 144 12566.23 118.58 54961.50 88888.00 2012-05-23 15:42:13.750 144 12566.20 118.55 54961.50 88888.00 2012-05-23 15:42:13.875 144 12566.17 118.55 54961.50 88888.00 2012-05-23 15:42:14.000 144 12566.15 118.53 54961.50 88888.00 2012-05-23 15:42:14.125 144 12566.17 118.55 54961.45 88888.00 2012-05-23 15:42:14.250 144 12566.17 118.53 54961.47 88888.00 2012-05-23 15:42:14.375 144 12566.17 118.55 54961.47 88888.00 2012-05-23 15:42:14.500 144 12566.20 118.55 54961.53 88888.00 2012-05-23 15:42:14.625 144 12566.25 118.55 54961.53 88888.00 2012-05-23 15:42:14.750 144 12566.20 118.55 54961.50 88888.00 2012-05-23 15:42:14.875 144 12566.23 118.58 54961.50 88888.00 2012-05-23 15:42:15.000 144 12566.27 118.60 54961.47 88888.00 2012-05-23 15:42:15.125 144 12566.27 118.58 54961.50 88888.00 2012-05-23 15:42:15.250 144 12566.25 118.55 54961.53 88888.00 2012-05-23 15:42:15.375 144 12566.27 118.55 54961.53 88888.00 2012-05-23 15:42:15.500 144 12566.27 118.58 54961.55 88888.00 2012-05-23 15:42:15.625 144 12566.27 118.62 54961.55 88888.00 2012-05-23 15:42:15.750 144 12566.30 118.62 54961.53 88888.00 2012-05-23 15:42:15.875 144 12566.30 118.62 54961.53 88888.00 2012-05-23 15:42:16.000 144 12566.33 118.62 54961.50 88888.00 2012-05-23 15:42:16.125 144 12566.30 118.62 54961.53 88888.00 2012-05-23 15:42:16.250 144 12566.30 118.62 54961.57 88888.00 2012-05-23 15:42:16.375 144 12566.38 118.62 54961.55 88888.00 2012-05-23 15:42:16.500 144 12566.33 118.65 54961.55 88888.00 2012-05-23 15:42:16.625 144 12566.30 118.62 54961.55 88888.00 2012-05-23 15:42:16.750 144 12566.25 118.62 54961.57 88888.00 2012-05-23 15:42:16.875 144 12566.33 118.62 54961.55 88888.00 2012-05-23 15:42:17.000 144 12566.35 118.62 54961.55 88888.00 2012-05-23 15:42:17.125 144 12566.35 118.62 54961.53 88888.00 2012-05-23 15:42:17.250 144 12566.38 118.62 54961.57 88888.00 2012-05-23 15:42:17.375 144 12566.40 118.65 54961.57 88888.00 2012-05-23 15:42:17.500 144 12566.40 118.67 54961.60 88888.00 2012-05-23 15:42:17.625 144 12566.38 118.65 54961.55 88888.00 2012-05-23 15:42:17.750 144 12566.38 118.65 54961.55 88888.00 2012-05-23 15:42:17.875 144 12566.40 118.67 54961.55 88888.00 2012-05-23 15:42:18.000 144 12566.38 118.70 54961.55 88888.00 2012-05-23 15:42:18.125 144 12566.35 118.72 54961.50 88888.00 2012-05-23 15:42:18.250 144 12566.33 118.72 54961.53 88888.00 2012-05-23 15:42:18.375 144 12566.38 118.72 54961.50 88888.00 2012-05-23 15:42:18.500 144 12566.33 118.72 54961.57 88888.00 2012-05-23 15:42:18.625 144 12566.35 118.72 54961.57 88888.00 2012-05-23 15:42:18.750 144 12566.40 118.72 54961.57 88888.00 2012-05-23 15:42:18.875 144 12566.45 118.72 54961.55 88888.00 2012-05-23 15:42:19.000 144 12566.52 118.72 54961.55 88888.00 2012-05-23 15:42:19.125 144 12566.52 118.70 54961.55 88888.00 2012-05-23 15:42:19.250 144 12566.52 118.72 54961.53 88888.00 2012-05-23 15:42:19.375 144 12566.58 118.75 54961.57 88888.00 2012-05-23 15:42:19.500 144 12566.58 118.75 54961.57 88888.00 2012-05-23 15:42:19.625 144 12566.60 118.75 54961.57 88888.00 2012-05-23 15:42:19.750 144 12566.55 118.72 54961.55 88888.00 2012-05-23 15:42:19.875 144 12566.60 118.72 54961.55 88888.00 2012-05-23 15:42:20.000 144 12566.67 118.72 54961.57 88888.00 2012-05-23 15:42:20.125 144 12566.70 118.78 54961.57 88888.00 2012-05-23 15:42:20.250 144 12566.67 118.75 54961.57 88888.00 2012-05-23 15:42:20.375 144 12566.70 118.75 54961.53 88888.00 2012-05-23 15:42:20.500 144 12566.80 118.75 54961.53 88888.00 2012-05-23 15:42:20.625 144 12566.88 118.75 54961.57 88888.00 2012-05-23 15:42:20.750 144 12566.85 118.78 54961.57 88888.00 2012-05-23 15:42:20.875 144 12566.80 118.75 54961.57 88888.00 2012-05-23 15:42:21.000 144 12566.73 118.78 54961.55 88888.00 2012-05-23 15:42:21.125 144 12566.67 118.80 54961.57 88888.00 2012-05-23 15:42:21.250 144 12566.73 118.75 54961.57 88888.00 2012-05-23 15:42:21.375 144 12566.77 118.78 54961.57 88888.00 2012-05-23 15:42:21.500 144 12566.80 118.80 54961.60 88888.00 2012-05-23 15:42:21.625 144 12566.83 118.83 54961.57 88888.00 2012-05-23 15:42:21.750 144 12566.85 118.78 54961.55 88888.00 2012-05-23 15:42:21.875 144 12566.88 118.75 54961.55 88888.00 2012-05-23 15:42:22.000 144 12566.88 118.80 54961.55 88888.00 2012-05-23 15:42:22.125 144 12566.85 118.80 54961.55 88888.00 2012-05-23 15:42:22.250 144 12566.83 118.75 54961.57 88888.00 2012-05-23 15:42:22.375 144 12566.92 118.80 54961.53 88888.00 2012-05-23 15:42:22.500 144 12566.98 118.85 54961.55 88888.00 2012-05-23 15:42:22.625 144 12566.98 118.88 54961.53 88888.00 2012-05-23 15:42:22.750 144 12566.92 118.85 54961.53 88888.00 2012-05-23 15:42:22.875 144 12566.92 118.85 54961.55 88888.00 2012-05-23 15:42:23.000 144 12566.98 118.85 54961.53 88888.00 2012-05-23 15:42:23.125 144 12567.00 118.85 54961.53 88888.00 2012-05-23 15:42:23.250 144 12567.00 118.83 54961.53 88888.00 2012-05-23 15:42:23.375 144 12567.00 118.85 54961.53 88888.00 2012-05-23 15:42:23.500 144 12566.98 118.88 54961.53 88888.00 2012-05-23 15:42:23.625 144 12567.00 118.88 54961.53 88888.00 2012-05-23 15:42:23.750 144 12567.05 118.85 54961.55 88888.00 2012-05-23 15:42:23.875 144 12567.02 118.88 54961.55 88888.00 2012-05-23 15:42:24.000 144 12567.02 118.90 54961.53 88888.00 2012-05-23 15:42:24.125 144 12567.02 118.88 54961.53 88888.00 2012-05-23 15:42:24.250 144 12567.05 118.85 54961.53 88888.00 2012-05-23 15:42:24.375 144 12567.05 118.88 54961.53 88888.00 2012-05-23 15:42:24.500 144 12566.98 118.85 54961.55 88888.00 2012-05-23 15:42:24.625 144 12567.00 118.88 54961.55 88888.00 2012-05-23 15:42:24.750 144 12567.08 118.88 54961.55 88888.00 2012-05-23 15:42:24.875 144 12567.12 118.90 54961.55 88888.00 2012-05-23 15:42:25.000 144 12567.12 118.90 54961.53 88888.00 2012-05-23 15:42:25.125 144 12567.12 118.90 54961.53 88888.00 2012-05-23 15:42:25.250 144 12567.12 118.90 54961.55 88888.00 2012-05-23 15:42:25.375 144 12567.15 118.90 54961.57 88888.00 2012-05-23 15:42:25.500 144 12567.17 118.90 54961.55 88888.00 2012-05-23 15:42:25.625 144 12567.15 118.88 54961.55 88888.00 2012-05-23 15:42:25.750 144 12567.12 118.85 54961.53 88888.00 2012-05-23 15:42:25.875 144 12567.17 118.88 54961.53 88888.00 2012-05-23 15:42:26.000 144 12567.17 118.85 54961.47 88888.00 2012-05-23 15:42:26.125 144 12567.15 118.85 54961.50 88888.00 2012-05-23 15:42:26.250 144 12567.15 118.83 54961.53 88888.00 2012-05-23 15:42:26.375 144 12567.15 118.83 54961.50 88888.00 2012-05-23 15:42:26.500 144 12567.17 118.85 54961.50 88888.00 2012-05-23 15:42:26.625 144 12567.23 118.85 54961.53 88888.00 2012-05-23 15:42:26.750 144 12567.23 118.88 54961.55 88888.00 2012-05-23 15:42:26.875 144 12567.17 118.85 54961.55 88888.00 2012-05-23 15:42:27.000 144 12567.15 118.85 54961.50 88888.00 2012-05-23 15:42:27.125 144 12567.12 118.88 54961.53 88888.00 2012-05-23 15:42:27.250 144 12567.12 118.88 54961.55 88888.00 2012-05-23 15:42:27.375 144 12567.23 118.90 54961.55 88888.00 2012-05-23 15:42:27.500 144 12567.23 118.90 54961.60 88888.00 2012-05-23 15:42:27.625 144 12567.15 118.88 54961.55 88888.00 2012-05-23 15:42:27.750 144 12567.15 118.88 54961.50 88888.00 2012-05-23 15:42:27.875 144 12567.17 118.88 54961.50 88888.00 2012-05-23 15:42:28.000 144 12567.20 118.88 54961.50 88888.00 2012-05-23 15:42:28.125 144 12567.20 118.88 54961.55 88888.00 2012-05-23 15:42:28.250 144 12567.20 118.88 54961.55 88888.00 2012-05-23 15:42:28.375 144 12567.27 118.90 54961.53 88888.00 2012-05-23 15:42:28.500 144 12567.27 118.95 54961.55 88888.00 2012-05-23 15:42:28.625 144 12567.27 118.92 54961.53 88888.00 2012-05-23 15:42:28.750 144 12567.30 118.90 54961.55 88888.00 2012-05-23 15:42:28.875 144 12567.27 118.90 54961.55 88888.00 2012-05-23 15:42:29.000 144 12567.27 118.90 54961.53 88888.00 2012-05-23 15:42:29.125 144 12567.27 118.92 54961.53 88888.00 2012-05-23 15:42:29.250 144 12567.25 118.90 54961.53 88888.00 2012-05-23 15:42:29.375 144 12567.27 118.92 54961.53 88888.00 2012-05-23 15:42:29.500 144 12567.30 118.90 54961.57 88888.00 2012-05-23 15:42:29.625 144 12567.33 118.95 54961.55 88888.00 2012-05-23 15:42:29.750 144 12567.30 118.92 54961.53 88888.00 2012-05-23 15:42:29.875 144 12567.33 118.92 54961.50 88888.00 2012-05-23 15:42:30.000 144 12567.35 118.88 54961.47 88888.00 2012-05-23 15:42:30.125 144 12567.33 118.88 54961.47 88888.00 2012-05-23 15:42:30.250 144 12567.27 118.92 54961.50 88888.00 2012-05-23 15:42:30.375 144 12567.27 118.90 54961.47 88888.00 2012-05-23 15:42:30.500 144 12567.33 118.88 54961.50 88888.00 2012-05-23 15:42:30.625 144 12567.33 118.92 54961.50 88888.00 2012-05-23 15:42:30.750 144 12567.33 118.92 54961.50 88888.00 2012-05-23 15:42:30.875 144 12567.33 118.92 54961.53 88888.00 2012-05-23 15:42:31.000 144 12567.33 118.90 54961.53 88888.00 2012-05-23 15:42:31.125 144 12567.42 118.90 54961.53 88888.00 2012-05-23 15:42:31.250 144 12567.45 118.90 54961.55 88888.00 2012-05-23 15:42:31.375 144 12567.48 118.90 54961.53 88888.00 2012-05-23 15:42:31.500 144 12567.48 118.90 54961.57 88888.00 2012-05-23 15:42:31.625 144 12567.50 118.90 54961.53 88888.00 2012-05-23 15:42:31.750 144 12567.55 118.90 54961.50 88888.00 2012-05-23 15:42:31.875 144 12567.50 118.85 54961.50 88888.00 2012-05-23 15:42:32.000 144 12567.45 118.88 54961.50 88888.00 2012-05-23 15:42:32.125 144 12567.42 118.88 54961.50 88888.00 2012-05-23 15:42:32.250 144 12567.35 118.85 54961.53 88888.00 2012-05-23 15:42:32.375 144 12567.35 118.85 54961.53 88888.00 2012-05-23 15:42:32.500 144 12567.38 118.85 54961.55 88888.00 2012-05-23 15:42:32.625 144 12567.40 118.88 54961.57 88888.00 2012-05-23 15:42:32.750 144 12567.38 118.90 54961.57 88888.00 2012-05-23 15:42:32.875 144 12567.30 118.88 54961.55 88888.00 2012-05-23 15:42:33.000 144 12567.33 118.85 54961.50 88888.00 2012-05-23 15:42:33.125 144 12567.38 118.88 54961.55 88888.00 2012-05-23 15:42:33.250 144 12567.40 118.85 54961.57 88888.00 2012-05-23 15:42:33.375 144 12567.38 118.85 54961.55 88888.00 2012-05-23 15:42:33.500 144 12567.35 118.85 54961.57 88888.00 2012-05-23 15:42:33.625 144 12567.38 118.88 54961.55 88888.00 2012-05-23 15:42:33.750 144 12567.38 118.90 54961.55 88888.00 2012-05-23 15:42:33.875 144 12567.33 118.92 54961.55 88888.00 2012-05-23 15:42:34.000 144 12567.33 118.92 54961.55 88888.00 2012-05-23 15:42:34.125 144 12567.38 118.95 54961.53 88888.00 2012-05-23 15:42:34.250 144 12567.30 118.95 54961.57 88888.00 2012-05-23 15:42:34.375 144 12567.30 118.95 54961.57 88888.00 2012-05-23 15:42:34.500 144 12567.30 118.92 54961.55 88888.00 2012-05-23 15:42:34.625 144 12567.27 118.92 54961.57 88888.00 2012-05-23 15:42:34.750 144 12567.27 118.92 54961.57 88888.00 2012-05-23 15:42:34.875 144 12567.30 118.92 54961.55 88888.00 2012-05-23 15:42:35.000 144 12567.27 118.90 54961.55 88888.00 2012-05-23 15:42:35.125 144 12567.33 118.90 54961.55 88888.00 2012-05-23 15:42:35.250 144 12567.27 118.90 54961.55 88888.00 2012-05-23 15:42:35.375 144 12567.27 118.95 54961.55 88888.00 2012-05-23 15:42:35.500 144 12567.33 118.97 54961.57 88888.00 2012-05-23 15:42:35.625 144 12567.33 119.00 54961.57 88888.00 2012-05-23 15:42:35.750 144 12567.25 119.00 54961.57 88888.00 2012-05-23 15:42:35.875 144 12567.20 118.97 54961.57 88888.00 2012-05-23 15:42:36.000 144 12567.23 118.95 54961.57 88888.00 2012-05-23 15:42:36.125 144 12567.25 119.00 54961.57 88888.00 2012-05-23 15:42:36.250 144 12567.27 119.00 54961.57 88888.00 2012-05-23 15:42:36.375 144 12567.25 118.95 54961.57 88888.00 2012-05-23 15:42:36.500 144 12567.25 118.92 54961.57 88888.00 2012-05-23 15:42:36.625 144 12567.20 118.92 54961.60 88888.00 2012-05-23 15:42:36.750 144 12567.23 118.92 54961.60 88888.00 2012-05-23 15:42:36.875 144 12567.30 118.95 54961.60 88888.00 2012-05-23 15:42:37.000 144 12567.27 118.95 54961.60 88888.00 2012-05-23 15:42:37.125 144 12567.23 118.95 54961.62 88888.00 2012-05-23 15:42:37.250 144 12567.20 118.92 54961.62 88888.00 2012-05-23 15:42:37.375 144 12567.20 118.92 54961.65 88888.00 2012-05-23 15:42:37.500 144 12567.17 118.95 54961.65 88888.00 2012-05-23 15:42:37.625 144 12567.15 118.95 54961.65 88888.00 2012-05-23 15:42:37.750 144 12567.20 118.95 54961.65 88888.00 2012-05-23 15:42:37.875 144 12567.23 118.95 54961.68 88888.00 2012-05-23 15:42:38.000 144 12567.20 118.92 54961.65 88888.00 2012-05-23 15:42:38.125 144 12567.23 118.97 54961.68 88888.00 2012-05-23 15:42:38.250 144 12567.20 118.97 54961.68 88888.00 2012-05-23 15:42:38.375 144 12567.17 118.92 54961.65 88888.00 2012-05-23 15:42:38.500 144 12567.08 118.90 54961.65 88888.00 2012-05-23 15:42:38.625 144 12567.05 118.90 54961.65 88888.00 2012-05-23 15:42:38.750 144 12567.08 118.92 54961.68 88888.00 2012-05-23 15:42:38.875 144 12567.05 118.90 54961.68 88888.00 2012-05-23 15:42:39.000 144 12567.10 118.88 54961.68 88888.00 2012-05-23 15:42:39.125 144 12567.12 118.90 54961.68 88888.00 2012-05-23 15:42:39.250 144 12567.08 118.88 54961.68 88888.00 2012-05-23 15:42:39.375 144 12567.08 118.88 54961.68 88888.00 2012-05-23 15:42:39.500 144 12567.08 118.88 54961.68 88888.00 2012-05-23 15:42:39.625 144 12567.10 118.88 54961.68 88888.00 2012-05-23 15:42:39.750 144 12567.12 118.85 54961.65 88888.00 2012-05-23 15:42:39.875 144 12567.08 118.85 54961.65 88888.00 2012-05-23 15:42:40.000 144 12567.05 118.83 54961.65 88888.00 2012-05-23 15:42:40.125 144 12567.00 118.85 54961.68 88888.00 2012-05-23 15:42:40.250 144 12566.98 118.85 54961.72 88888.00 2012-05-23 15:42:40.375 144 12566.98 118.85 54961.72 88888.00 2012-05-23 15:42:40.500 144 12566.95 118.83 54961.72 88888.00 2012-05-23 15:42:40.625 144 12566.95 118.83 54961.70 88888.00 2012-05-23 15:42:40.750 144 12566.98 118.80 54961.72 88888.00 2012-05-23 15:42:40.875 144 12566.98 118.75 54961.75 88888.00 2012-05-23 15:42:41.000 144 12566.98 118.78 54961.72 88888.00 2012-05-23 15:42:41.125 144 12567.02 118.78 54961.78 88888.00 2012-05-23 15:42:41.250 144 12566.98 118.75 54961.80 88888.00 2012-05-23 15:42:41.375 144 12566.98 118.75 54961.78 88888.00 2012-05-23 15:42:41.500 144 12567.00 118.72 54961.75 88888.00 2012-05-23 15:42:41.625 144 12567.05 118.70 54961.72 88888.00 2012-05-23 15:42:41.750 144 12566.98 118.70 54961.70 88888.00 2012-05-23 15:42:41.875 144 12566.98 118.70 54961.70 88888.00 2012-05-23 15:42:42.000 144 12566.95 118.70 54961.70 88888.00 2012-05-23 15:42:42.125 144 12566.92 118.72 54961.75 88888.00 2012-05-23 15:42:42.250 144 12566.90 118.70 54961.78 88888.00 2012-05-23 15:42:42.375 144 12566.95 118.70 54961.78 88888.00 2012-05-23 15:42:42.500 144 12566.98 118.70 54961.78 88888.00 2012-05-23 15:42:42.625 144 12567.00 118.67 54961.78 88888.00 2012-05-23 15:42:42.750 144 12567.02 118.67 54961.75 88888.00 2012-05-23 15:42:42.875 144 12567.08 118.67 54961.75 88888.00 2012-05-23 15:42:43.000 144 12567.05 118.67 54961.78 88888.00 2012-05-23 15:42:43.125 144 12567.02 118.67 54961.78 88888.00 2012-05-23 15:42:43.250 144 12566.95 118.67 54961.80 88888.00 2012-05-23 15:42:43.375 144 12566.95 118.67 54961.78 88888.00 2012-05-23 15:42:43.500 144 12566.98 118.65 54961.78 88888.00 2012-05-23 15:42:43.625 144 12567.05 118.62 54961.78 88888.00 2012-05-23 15:42:43.750 144 12567.00 118.62 54961.78 88888.00 2012-05-23 15:42:43.875 144 12566.98 118.62 54961.80 88888.00 2012-05-23 15:42:44.000 144 12567.02 118.60 54961.80 88888.00 2012-05-23 15:42:44.125 144 12566.92 118.60 54961.85 88888.00 2012-05-23 15:42:44.250 144 12566.75 118.60 54961.85 88888.00 2012-05-23 15:42:44.375 144 12566.77 118.58 54961.82 88888.00 2012-05-23 15:42:44.500 144 12566.85 118.58 54961.85 88888.00 2012-05-23 15:42:44.625 144 12566.88 118.60 54961.88 88888.00 2012-05-23 15:42:44.750 144 12566.85 118.60 54961.88 88888.00 2012-05-23 15:42:44.875 144 12566.85 118.62 54961.90 88888.00 2012-05-23 15:42:45.000 144 12566.83 118.60 54961.88 88888.00 2012-05-23 15:42:45.125 144 12566.83 118.60 54961.93 88888.00 2012-05-23 15:42:45.250 144 12566.83 118.55 54961.93 88888.00 2012-05-23 15:42:45.375 144 12566.85 118.58 54961.93 88888.00 2012-05-23 15:42:45.500 144 12566.80 118.55 54961.90 88888.00 2012-05-23 15:42:45.625 144 12566.77 118.55 54961.90 88888.00 2012-05-23 15:42:45.750 144 12566.75 118.53 54961.93 88888.00 2012-05-23 15:42:45.875 144 12566.83 118.50 54961.95 88888.00 2012-05-23 15:42:46.000 144 12566.83 118.50 54961.93 88888.00 2012-05-23 15:42:46.125 144 12566.80 118.55 54961.93 88888.00 2012-05-23 15:42:46.250 144 12566.73 118.53 54961.95 88888.00 2012-05-23 15:42:46.375 144 12566.75 118.50 54961.93 88888.00 2012-05-23 15:42:46.500 144 12566.80 118.50 54961.90 88888.00 2012-05-23 15:42:46.625 144 12566.80 118.47 54961.90 88888.00 2012-05-23 15:42:46.750 144 12566.77 118.50 54961.93 88888.00 2012-05-23 15:42:46.875 144 12567.20 118.30 54962.32 88888.00 2012-05-23 15:42:47.000 144 12567.17 118.30 54962.32 88888.00 2012-05-23 15:42:47.125 144 12567.15 118.30 54962.32 88888.00 2012-05-23 15:42:47.250 144 12567.10 118.28 54962.32 88888.00 2012-05-23 15:42:47.375 144 12567.10 118.30 54962.32 88888.00 2012-05-23 15:42:47.500 144 12567.08 118.25 54962.32 88888.00 2012-05-23 15:42:47.625 144 12567.10 118.28 54962.32 88888.00 2012-05-23 15:42:47.750 144 12567.10 118.25 54962.35 88888.00 2012-05-23 15:42:47.875 144 12566.77 118.42 54961.93 88888.00 2012-05-23 15:42:48.000 144 12566.77 118.42 54961.90 88888.00 2012-05-23 15:42:48.125 144 12566.75 118.42 54961.93 88888.00 2012-05-23 15:42:48.250 144 12566.67 118.42 54961.93 88888.00 2012-05-23 15:42:48.375 144 12566.70 118.40 54961.95 88888.00 2012-05-23 15:42:48.500 144 12566.67 118.40 54961.95 88888.00 2012-05-23 15:42:48.625 144 12566.67 118.45 54961.97 88888.00 2012-05-23 15:42:48.750 144 12566.70 118.47 54961.97 88888.00 2012-05-23 15:42:48.875 144 12566.70 118.45 54961.95 88888.00 2012-05-23 15:42:49.000 144 12566.70 118.42 54961.95 88888.00 2012-05-23 15:42:49.125 144 12566.65 118.45 54961.95 88888.00 2012-05-23 15:42:49.250 144 12566.70 118.45 54961.95 88888.00 2012-05-23 15:42:49.375 144 12566.70 118.40 54961.95 88888.00 2012-05-23 15:42:49.500 144 12566.65 118.40 54961.95 88888.00 2012-05-23 15:42:49.625 144 12566.58 118.40 54961.97 88888.00 2012-05-23 15:42:49.750 144 12566.60 118.40 54961.97 88888.00 2012-05-23 15:42:49.875 144 12566.62 118.38 54962.00 88888.00 2012-05-23 15:42:50.000 144 12566.65 118.40 54962.00 88888.00 2012-05-23 15:42:50.125 144 12566.67 118.38 54962.03 88888.00 2012-05-23 15:42:50.250 144 12566.65 118.38 54962.05 88888.00 2012-05-23 15:42:50.375 144 12566.65 118.40 54962.03 88888.00 2012-05-23 15:42:50.500 144 12566.60 118.38 54961.97 88888.00 2012-05-23 15:42:50.625 144 12566.62 118.35 54961.97 88888.00 2012-05-23 15:42:50.750 144 12566.67 118.35 54962.00 88888.00 2012-05-23 15:42:50.875 144 12566.60 118.38 54962.00 88888.00 2012-05-23 15:42:51.000 144 12566.55 118.35 54962.03 88888.00 2012-05-23 15:42:51.125 144 12566.55 118.35 54962.05 88888.00 2012-05-23 15:42:51.250 144 12566.52 118.30 54962.05 88888.00 2012-05-23 15:42:51.375 144 12566.60 118.30 54962.03 88888.00 2012-05-23 15:42:51.500 144 12566.65 118.35 54962.00 88888.00 2012-05-23 15:42:51.625 144 12566.67 118.33 54961.97 88888.00 2012-05-23 15:42:51.750 144 12566.62 118.30 54961.97 88888.00 2012-05-23 15:42:51.875 144 12566.58 118.33 54961.97 88888.00 2012-05-23 15:42:52.000 144 12566.55 118.30 54961.97 88888.00 2012-05-23 15:42:52.125 144 12566.45 118.30 54962.00 88888.00 2012-05-23 15:42:52.250 144 12566.45 118.30 54962.03 88888.00 2012-05-23 15:42:52.375 144 12566.48 118.30 54962.00 88888.00 2012-05-23 15:42:52.500 144 12566.48 118.28 54961.97 88888.00 2012-05-23 15:42:52.625 144 12566.45 118.22 54961.97 88888.00 2012-05-23 15:42:52.750 144 12566.45 118.22 54962.00 88888.00 2012-05-23 15:42:52.875 144 12566.52 118.25 54962.00 88888.00 2012-05-23 15:42:53.000 144 12566.55 118.25 54961.97 88888.00 2012-05-23 15:42:53.125 144 12566.58 118.22 54961.95 88888.00 2012-05-23 15:42:53.250 144 12566.58 118.20 54962.00 88888.00 2012-05-23 15:42:53.375 144 12566.62 118.25 54962.00 88888.00 2012-05-23 15:42:53.500 144 12566.65 118.28 54962.00 88888.00 2012-05-23 15:42:53.625 144 12566.62 118.25 54961.97 88888.00 2012-05-23 15:42:53.750 144 12566.60 118.20 54961.95 88888.00 2012-05-23 15:42:53.875 144 12566.55 118.20 54961.97 88888.00 2012-05-23 15:42:54.000 144 12566.52 118.20 54961.95 88888.00 2012-05-23 15:42:54.125 144 12566.55 118.22 54961.95 88888.00 2012-05-23 15:42:54.250 144 12566.58 118.22 54962.00 88888.00 2012-05-23 15:42:54.375 144 12566.60 118.22 54961.97 88888.00 2012-05-23 15:42:54.500 144 12566.60 118.20 54961.97 88888.00 2012-05-23 15:42:54.625 144 12566.60 118.15 54961.97 88888.00 2012-05-23 15:42:54.750 144 12566.58 118.17 54962.00 88888.00 2012-05-23 15:42:54.875 144 12566.62 118.20 54962.03 88888.00 2012-05-23 15:42:55.000 144 12566.65 118.17 54962.00 88888.00 2012-05-23 15:42:55.125 144 12566.60 118.15 54962.00 88888.00 2012-05-23 15:42:55.250 144 12566.52 118.12 54962.00 88888.00 2012-05-23 15:42:55.375 144 12566.55 118.15 54962.00 88888.00 2012-05-23 15:42:55.500 144 12566.55 118.10 54961.97 88888.00 2012-05-23 15:42:55.625 144 12566.58 118.10 54961.95 88888.00 2012-05-23 15:42:55.750 144 12566.60 118.08 54961.97 88888.00 2012-05-23 15:42:55.875 144 12566.60 118.12 54962.00 88888.00 2012-05-23 15:42:56.000 144 12566.70 118.12 54961.97 88888.00 2012-05-23 15:42:56.125 144 12566.67 118.05 54962.00 88888.00 2012-05-23 15:42:56.250 144 12566.60 118.05 54962.00 88888.00 2012-05-23 15:42:56.375 144 12566.62 118.10 54962.00 88888.00 2012-05-23 15:42:56.500 144 12566.58 118.10 54962.00 88888.00 2012-05-23 15:42:56.625 144 12566.60 118.08 54962.03 88888.00 2012-05-23 15:42:56.750 144 12566.65 118.08 54962.03 88888.00 2012-05-23 15:42:56.875 144 12566.62 118.05 54962.05 88888.00 2012-05-23 15:42:57.000 144 12566.60 118.08 54962.03 88888.00 2012-05-23 15:42:57.125 144 12566.62 118.08 54962.05 88888.00 2012-05-23 15:42:57.250 144 12566.58 118.05 54962.05 88888.00 2012-05-23 15:42:57.375 144 12566.58 118.05 54962.00 88888.00 2012-05-23 15:42:57.500 144 12566.58 118.08 54962.03 88888.00 2012-05-23 15:42:57.625 144 12566.60 118.08 54962.05 88888.00 2012-05-23 15:42:57.750 144 12566.58 118.05 54962.03 88888.00 2012-05-23 15:42:57.875 144 12566.52 118.03 54962.00 88888.00 2012-05-23 15:42:58.000 144 12566.58 118.05 54962.03 88888.00 2012-05-23 15:42:58.125 144 12566.65 118.08 54962.07 88888.00 2012-05-23 15:42:58.250 144 12566.65 118.05 54962.05 88888.00 2012-05-23 15:42:58.375 144 12566.70 118.08 54962.03 88888.00 2012-05-23 15:42:58.500 144 12566.67 118.05 54962.05 88888.00 2012-05-23 15:42:58.625 144 12566.62 118.05 54962.05 88888.00 2012-05-23 15:42:58.750 144 12566.58 118.05 54962.05 88888.00 2012-05-23 15:42:58.875 144 12566.58 118.08 54962.05 88888.00 2012-05-23 15:42:59.000 144 12566.62 118.08 54962.05 88888.00 2012-05-23 15:42:59.125 144 12566.60 118.08 54962.05 88888.00 2012-05-23 15:42:59.250 144 12566.60 118.08 54962.05 88888.00 2012-05-23 15:42:59.375 144 12566.62 118.10 54962.03 88888.00 2012-05-23 15:42:59.500 144 12566.60 118.08 54962.03 88888.00 2012-05-23 15:42:59.625 144 12566.62 118.05 54962.00 88888.00 2012-05-23 15:42:59.750 144 12566.62 118.10 54962.03 88888.00 2012-05-23 15:42:59.875 144 12566.62 118.10 54962.00 88888.00 2012-05-23 15:43:00.000 144 12566.60 118.05 54961.97 88888.00 2012-05-23 15:43:00.125 144 12566.62 118.08 54962.03 88888.00 2012-05-23 15:43:00.250 144 12566.62 118.10 54962.05 88888.00 2012-05-23 15:43:00.375 144 12566.62 118.10 54962.07 88888.00 2012-05-23 15:43:00.500 144 12566.62 118.12 54962.07 88888.00 2012-05-23 15:43:00.625 144 12566.65 118.10 54962.07 88888.00 2012-05-23 15:43:00.750 144 12566.67 118.08 54962.03 88888.00 2012-05-23 15:43:00.875 144 12566.65 118.08 54962.00 88888.00 2012-05-23 15:43:01.000 144 12566.62 118.10 54962.03 88888.00 2012-05-23 15:43:01.125 144 12566.65 118.10 54962.05 88888.00 2012-05-23 15:43:01.250 144 12566.67 118.10 54962.05 88888.00 2012-05-23 15:43:01.375 144 12566.70 118.08 54962.03 88888.00 2012-05-23 15:43:01.500 144 12566.67 118.05 54962.00 88888.00 2012-05-23 15:43:01.625 144 12566.73 118.08 54962.05 88888.00 2012-05-23 15:43:01.750 144 12566.77 118.08 54962.07 88888.00 2012-05-23 15:43:01.875 144 12566.73 118.08 54962.03 88888.00 2012-05-23 15:43:02.000 144 12566.75 118.08 54962.03 88888.00 2012-05-23 15:43:02.125 144 12566.80 118.10 54962.05 88888.00 2012-05-23 15:43:02.250 144 12566.73 118.08 54962.05 88888.00 2012-05-23 15:43:02.375 144 12566.75 118.05 54962.07 88888.00 2012-05-23 15:43:02.500 144 12566.70 118.10 54962.07 88888.00 2012-05-23 15:43:02.625 144 12566.65 118.12 54962.07 88888.00 2012-05-23 15:43:02.750 144 12566.65 118.10 54962.05 88888.00 2012-05-23 15:43:02.875 144 12566.75 118.10 54962.03 88888.00 2012-05-23 15:43:03.000 144 12566.80 118.10 54962.05 88888.00 2012-05-23 15:43:03.125 144 12566.80 118.12 54962.05 88888.00 2012-05-23 15:43:03.250 144 12566.77 118.12 54962.03 88888.00 2012-05-23 15:43:03.375 144 12566.85 118.12 54962.05 88888.00 2012-05-23 15:43:03.500 144 12566.83 118.15 54962.05 88888.00 2012-05-23 15:43:03.625 144 12566.80 118.15 54962.05 88888.00 2012-05-23 15:43:03.750 144 12566.83 118.20 54962.05 88888.00 2012-05-23 15:43:03.875 144 12566.83 118.22 54962.03 88888.00 2012-05-23 15:43:04.000 144 12566.75 118.17 54962.00 88888.00 2012-05-23 15:43:04.125 144 12566.75 118.15 54962.00 88888.00 2012-05-23 15:43:04.250 144 12566.73 118.17 54962.00 88888.00 2012-05-23 15:43:04.375 144 12566.77 118.25 54962.00 88888.00 2012-05-23 15:43:04.500 144 12566.77 118.25 54962.03 88888.00 2012-05-23 15:43:04.625 144 12566.77 118.22 54962.05 88888.00 2012-05-23 15:43:04.750 144 12566.83 118.22 54962.03 88888.00 2012-05-23 15:43:04.875 144 12566.77 118.22 54962.00 88888.00 2012-05-23 15:43:05.000 144 12566.73 118.20 54962.00 88888.00 2012-05-23 15:43:05.125 144 12566.77 118.22 54962.03 88888.00 2012-05-23 15:43:05.250 144 12566.80 118.22 54962.03 88888.00 2012-05-23 15:43:05.375 144 12566.85 118.28 54962.03 88888.00 2012-05-23 15:43:05.500 144 12566.92 118.25 54962.00 88888.00 2012-05-23 15:43:05.625 144 12566.95 118.25 54962.00 88888.00 2012-05-23 15:43:05.750 144 12566.95 118.28 54962.03 88888.00 2012-05-23 15:43:05.875 144 12566.95 118.28 54962.00 88888.00 2012-05-23 15:43:06.000 144 12567.00 118.30 54962.05 88888.00 2012-05-23 15:43:06.125 144 12566.98 118.33 54962.03 88888.00 2012-05-23 15:43:06.250 144 12566.92 118.30 54962.03 88888.00 2012-05-23 15:43:06.375 144 12566.95 118.33 54961.97 88888.00 2012-05-23 15:43:06.500 144 12566.98 118.30 54961.97 88888.00 2012-05-23 15:43:06.625 144 12566.98 118.33 54962.00 88888.00 2012-05-23 15:43:06.750 144 12567.02 118.33 54962.00 88888.00 2012-05-23 15:43:06.875 144 12566.98 118.30 54961.97 88888.00 2012-05-23 15:43:07.000 144 12566.92 118.35 54961.97 88888.00 2012-05-23 15:43:07.125 144 12567.00 118.38 54962.00 88888.00 2012-05-23 15:43:07.250 144 12567.10 118.38 54962.03 88888.00 2012-05-23 15:43:07.375 144 12567.15 118.40 54962.00 88888.00 2012-05-23 15:43:07.500 144 12567.12 118.40 54961.97 88888.00 2012-05-23 15:43:07.625 144 12567.15 118.40 54962.00 88888.00 2012-05-23 15:43:07.750 144 12567.17 118.38 54962.00 88888.00 2012-05-23 15:43:07.875 144 12567.17 118.40 54962.03 88888.00 2012-05-23 15:43:08.000 144 12567.20 118.40 54962.00 88888.00 2012-05-23 15:43:08.125 144 12567.20 118.40 54962.00 88888.00 2012-05-23 15:43:08.250 144 12567.17 118.42 54962.00 88888.00 2012-05-23 15:43:08.375 144 12567.17 118.40 54961.97 88888.00 2012-05-23 15:43:08.500 144 12567.15 118.42 54961.97 88888.00 2012-05-23 15:43:08.625 144 12567.17 118.42 54961.97 88888.00 2012-05-23 15:43:08.750 144 12567.17 118.45 54961.97 88888.00 2012-05-23 15:43:08.875 144 12567.17 118.45 54961.97 88888.00 2012-05-23 15:43:09.000 144 12567.20 118.45 54961.93 88888.00 2012-05-23 15:43:09.125 144 12567.17 118.45 54961.93 88888.00 2012-05-23 15:43:09.250 144 12567.15 118.45 54961.93 88888.00 2012-05-23 15:43:09.375 144 12567.20 118.50 54961.95 88888.00 2012-05-23 15:43:09.500 144 12567.23 118.53 54961.93 88888.00 2012-05-23 15:43:09.625 144 12567.30 118.50 54961.93 88888.00 2012-05-23 15:43:09.750 144 12567.35 118.53 54961.93 88888.00 2012-05-23 15:43:09.875 144 12567.33 118.55 54961.97 88888.00 2012-05-23 15:43:10.000 144 12567.27 118.55 54961.95 88888.00 2012-05-23 15:43:10.125 144 12567.20 118.50 54961.93 88888.00 2012-05-23 15:43:10.250 144 12567.20 118.50 54961.88 88888.00 2012-05-23 15:43:10.375 144 12567.23 118.58 54961.90 88888.00 2012-05-23 15:43:10.500 144 12567.27 118.60 54961.90 88888.00 2012-05-23 15:43:10.625 144 12567.30 118.60 54961.90 88888.00 2012-05-23 15:43:10.750 144 12567.25 118.58 54961.93 88888.00 2012-05-23 15:43:10.875 144 12567.27 118.58 54961.93 88888.00 2012-05-23 15:43:11.000 144 12567.33 118.58 54961.90 88888.00 2012-05-23 15:43:11.125 144 12567.40 118.58 54961.95 88888.00 2012-05-23 15:43:11.250 144 12567.45 118.60 54961.97 88888.00 2012-05-23 15:43:11.375 144 12567.45 118.62 54961.97 88888.00 2012-05-23 15:43:11.500 144 12567.45 118.62 54961.95 88888.00 2012-05-23 15:43:11.625 144 12567.50 118.65 54961.95 88888.00 2012-05-23 15:43:11.750 144 12567.55 118.65 54961.95 88888.00 2012-05-23 15:43:11.875 144 12567.55 118.62 54961.93 88888.00 2012-05-23 15:43:12.000 144 12567.48 118.60 54961.90 88888.00 2012-05-23 15:43:12.125 144 12567.50 118.60 54961.93 88888.00 2012-05-23 15:43:12.250 144 12567.55 118.65 54961.95 88888.00 2012-05-23 15:43:12.375 144 12567.55 118.70 54961.95 88888.00 2012-05-23 15:43:12.500 144 12567.52 118.70 54961.93 88888.00 2012-05-23 15:43:12.625 144 12567.55 118.65 54961.90 88888.00 2012-05-23 15:43:12.750 144 12567.62 118.70 54961.93 88888.00 2012-05-23 15:43:12.875 144 12567.62 118.70 54961.93 88888.00 2012-05-23 15:43:13.000 144 12567.62 118.67 54961.90 88888.00 2012-05-23 15:43:13.125 144 12567.67 118.70 54961.93 88888.00 2012-05-23 15:43:13.250 144 12567.73 118.70 54961.93 88888.00 2012-05-23 15:43:13.375 144 12567.77 118.70 54961.93 88888.00 2012-05-23 15:43:13.500 144 12567.75 118.67 54961.90 88888.00 2012-05-23 15:43:13.625 144 12567.75 118.67 54961.88 88888.00 2012-05-23 15:43:13.750 144 12567.77 118.67 54961.90 88888.00 2012-05-23 15:43:13.875 144 12567.77 118.65 54961.88 88888.00 2012-05-23 15:43:14.000 144 12567.70 118.65 54961.82 88888.00 2012-05-23 15:43:14.125 144 12567.67 118.67 54961.88 88888.00 2012-05-23 15:43:14.250 144 12567.67 118.65 54961.90 88888.00 2012-05-23 15:43:14.375 144 12567.80 118.65 54961.93 88888.00 2012-05-23 15:43:14.500 144 12567.88 118.67 54961.90 88888.00 2012-05-23 15:43:14.625 144 12567.98 118.70 54961.93 88888.00 2012-05-23 15:43:14.750 144 12567.98 118.67 54961.90 88888.00 2012-05-23 15:43:14.875 144 12567.95 118.67 54961.88 88888.00 2012-05-23 15:43:15.000 144 12567.98 118.65 54961.88 88888.00 2012-05-23 15:43:15.125 144 12568.02 118.67 54961.88 88888.00 2012-05-23 15:43:15.250 144 12568.00 118.65 54961.90 88888.00 2012-05-23 15:43:15.375 144 12567.92 118.67 54961.88 88888.00 2012-05-23 15:43:15.500 144 12567.92 118.65 54961.88 88888.00 2012-05-23 15:43:15.625 144 12567.92 118.67 54961.88 88888.00 2012-05-23 15:43:15.750 144 12567.95 118.70 54961.90 88888.00 2012-05-23 15:43:15.875 144 12568.00 118.72 54961.85 88888.00 2012-05-23 15:43:16.000 144 12568.02 118.72 54961.88 88888.00 2012-05-23 15:43:16.125 144 12568.08 118.72 54961.90 88888.00 2012-05-23 15:43:16.250 144 12568.02 118.67 54961.90 88888.00 2012-05-23 15:43:16.375 144 12568.05 118.70 54961.90 88888.00 2012-05-23 15:43:16.500 144 12568.12 118.67 54961.88 88888.00 2012-05-23 15:43:16.625 144 12568.12 118.70 54961.90 88888.00 2012-05-23 15:43:16.750 144 12568.08 118.70 54961.88 88888.00 2012-05-23 15:43:16.875 144 12568.10 118.67 54961.88 88888.00 2012-05-23 15:43:17.000 144 12568.10 118.70 54961.88 88888.00 2012-05-23 15:43:17.125 144 12568.15 118.70 54961.90 88888.00 2012-05-23 15:43:17.250 144 12568.12 118.65 54961.88 88888.00 2012-05-23 15:43:17.375 144 12568.17 118.65 54961.90 88888.00 2012-05-23 15:43:17.500 144 12568.17 118.67 54961.93 88888.00 2012-05-23 15:43:17.625 144 12568.20 118.70 54961.95 88888.00 2012-05-23 15:43:17.750 144 12568.20 118.65 54961.90 88888.00 2012-05-23 15:43:17.875 144 12568.20 118.62 54961.88 88888.00 2012-05-23 15:43:18.000 144 12568.20 118.62 54961.88 88888.00 2012-05-23 15:43:18.125 144 12568.25 118.62 54961.90 88888.00 2012-05-23 15:43:18.250 144 12568.27 118.62 54961.90 88888.00 2012-05-23 15:43:18.375 144 12568.33 118.62 54961.90 88888.00 2012-05-23 15:43:18.500 144 12568.33 118.62 54961.93 88888.00 2012-05-23 15:43:18.625 144 12568.38 118.62 54961.90 88888.00 2012-05-23 15:43:18.750 144 12568.33 118.60 54961.88 88888.00 2012-05-23 15:43:18.875 144 12568.33 118.62 54961.90 88888.00 2012-05-23 15:43:19.000 144 12568.33 118.65 54961.90 88888.00 2012-05-23 15:43:19.125 144 12568.35 118.65 54961.88 88888.00 2012-05-23 15:43:19.250 144 12568.38 118.62 54961.88 88888.00 2012-05-23 15:43:19.375 144 12568.42 118.62 54961.85 88888.00 2012-05-23 15:43:19.500 144 12568.42 118.60 54961.85 88888.00 2012-05-23 15:43:19.625 144 12568.50 118.58 54961.85 88888.00 2012-05-23 15:43:19.750 144 12568.55 118.58 54961.88 88888.00 2012-05-23 15:43:19.875 144 12568.55 118.62 54961.88 88888.00 2012-05-23 15:43:20.000 144 12568.55 118.60 54961.88 88888.00 2012-05-23 15:43:20.125 144 12568.48 118.58 54961.90 88888.00 2012-05-23 15:43:20.250 144 12568.45 118.53 54961.90 88888.00 2012-05-23 15:43:20.375 144 12568.50 118.53 54961.88 88888.00 2012-05-23 15:43:20.500 144 12568.48 118.53 54961.93 88888.00 2012-05-23 15:43:20.625 144 12568.45 118.50 54961.93 88888.00 2012-05-23 15:43:20.750 144 12568.42 118.47 54961.90 88888.00 2012-05-23 15:43:20.875 144 12568.45 118.50 54961.93 88888.00 2012-05-23 15:43:21.000 144 12568.42 118.50 54961.93 88888.00 2012-05-23 15:43:21.125 144 12568.42 118.53 54961.93 88888.00 2012-05-23 15:43:21.250 144 12568.45 118.50 54961.90 88888.00 2012-05-23 15:43:21.375 144 12568.50 118.50 54961.88 88888.00 2012-05-23 15:43:21.500 144 12568.52 118.45 54961.88 88888.00 2012-05-23 15:43:21.625 144 12568.58 118.50 54961.90 88888.00 2012-05-23 15:43:21.750 144 12568.55 118.50 54961.90 88888.00 2012-05-23 15:43:21.875 144 12568.52 118.50 54961.88 88888.00 2012-05-23 15:43:22.000 144 12568.50 118.45 54961.88 88888.00 2012-05-23 15:43:22.125 144 12568.55 118.45 54961.88 88888.00 2012-05-23 15:43:22.250 144 12568.62 118.47 54961.90 88888.00 2012-05-23 15:43:22.375 144 12568.62 118.50 54961.88 88888.00 2012-05-23 15:43:22.500 144 12568.58 118.50 54961.90 88888.00 2012-05-23 15:43:22.625 144 12568.60 118.45 54961.90 88888.00 2012-05-23 15:43:22.750 144 12568.60 118.42 54961.93 88888.00 2012-05-23 15:43:22.875 144 12568.60 118.42 54961.93 88888.00 2012-05-23 15:43:23.000 144 12568.60 118.45 54961.90 88888.00 2012-05-23 15:43:23.125 144 12568.65 118.45 54961.93 88888.00 2012-05-23 15:43:23.250 144 12568.62 118.45 54961.95 88888.00 2012-05-23 15:43:23.375 144 12568.65 118.42 54961.95 88888.00 2012-05-23 15:43:23.500 144 12568.67 118.40 54961.95 88888.00 2012-05-23 15:43:23.625 144 12568.65 118.40 54961.93 88888.00 2012-05-23 15:43:23.750 144 12568.67 118.40 54961.93 88888.00 2012-05-23 15:43:23.875 144 12568.73 118.40 54961.93 88888.00 2012-05-23 15:43:24.000 144 12568.67 118.40 54961.90 88888.00 2012-05-23 15:43:24.125 144 12568.62 118.38 54961.93 88888.00 2012-05-23 15:43:24.250 144 12568.58 118.38 54961.95 88888.00 2012-05-23 15:43:24.375 144 12568.65 118.40 54961.95 88888.00 2012-05-23 15:43:24.500 144 12568.73 118.40 54961.97 88888.00 2012-05-23 15:43:24.625 144 12568.70 118.38 54961.97 88888.00 2012-05-23 15:43:24.750 144 12568.67 118.38 54961.97 88888.00 2012-05-23 15:43:24.875 144 12568.73 118.38 54962.00 88888.00 2012-05-23 15:43:25.000 144 12568.73 118.35 54961.97 88888.00 2012-05-23 15:43:25.125 144 12568.73 118.38 54961.95 88888.00 2012-05-23 15:43:25.250 144 12568.73 118.35 54961.95 88888.00 2012-05-23 15:43:25.375 144 12568.73 118.35 54961.95 88888.00 2012-05-23 15:43:25.500 144 12568.75 118.35 54961.97 88888.00 2012-05-23 15:43:25.625 144 12568.73 118.30 54961.95 88888.00 2012-05-23 15:43:25.750 144 12568.70 118.25 54961.95 88888.00 2012-05-23 15:43:25.875 144 12568.77 118.25 54961.95 88888.00 2012-05-23 15:43:26.000 144 12568.83 118.22 54961.97 88888.00 2012-05-23 15:43:26.125 144 12568.88 118.28 54961.97 88888.00 2012-05-23 15:43:26.250 144 12568.83 118.22 54961.97 88888.00 2012-05-23 15:43:26.375 144 12568.80 118.22 54962.00 88888.00 2012-05-23 15:43:26.500 144 12568.80 118.22 54962.00 88888.00 2012-05-23 15:43:26.625 144 12568.85 118.17 54962.03 88888.00 2012-05-23 15:43:26.750 144 12568.85 118.17 54962.03 88888.00 2012-05-23 15:43:26.875 144 12568.85 118.17 54962.03 88888.00 2012-05-23 15:43:27.000 144 12568.88 118.15 54962.03 88888.00 2012-05-23 15:43:27.125 144 12568.88 118.17 54962.05 88888.00 2012-05-23 15:43:27.250 144 12568.83 118.15 54962.05 88888.00 2012-05-23 15:43:27.375 144 12568.88 118.15 54962.03 88888.00 2012-05-23 15:43:27.500 144 12568.90 118.12 54962.05 88888.00 2012-05-23 15:43:27.625 144 12568.90 118.15 54962.05 88888.00 2012-05-23 15:43:27.750 144 12568.90 118.17 54962.03 88888.00 2012-05-23 15:43:27.875 144 12568.90 118.12 54962.03 88888.00 2012-05-23 15:43:28.000 144 12568.88 118.10 54962.05 88888.00 2012-05-23 15:43:28.125 144 12568.85 118.08 54962.03 88888.00 2012-05-23 15:43:28.250 144 12568.92 118.08 54962.05 88888.00 2012-05-23 15:43:28.375 144 12568.98 118.08 54962.07 88888.00 2012-05-23 15:43:28.500 144 12568.90 118.05 54962.07 88888.00 2012-05-23 15:43:28.625 144 12568.88 118.03 54962.05 88888.00 2012-05-23 15:43:28.750 144 12568.85 118.00 54962.07 88888.00 2012-05-23 15:43:28.875 144 12568.88 118.05 54962.12 88888.00 2012-05-23 15:43:29.000 144 12568.90 118.03 54962.10 88888.00 2012-05-23 15:43:29.125 144 12568.90 118.03 54962.10 88888.00 2012-05-23 15:43:29.250 144 12568.88 118.00 54962.10 88888.00 2012-05-23 15:43:29.375 144 12568.92 118.03 54962.10 88888.00 2012-05-23 15:43:29.500 144 12568.98 118.03 54962.12 88888.00 2012-05-23 15:43:29.625 144 12569.02 117.97 54962.12 88888.00 2012-05-23 15:43:29.750 144 12569.00 118.00 54962.07 88888.00 2012-05-23 15:43:29.875 144 12568.95 117.95 54962.05 88888.00 2012-05-23 15:43:30.000 144 12568.98 117.92 54962.03 88888.00 2012-05-23 15:43:30.125 144 12568.98 117.92 54962.05 88888.00 2012-05-23 15:43:30.250 144 12569.02 117.92 54962.12 88888.00 2012-05-23 15:43:30.375 144 12569.12 117.92 54962.12 88888.00 2012-05-23 15:43:30.500 144 12569.10 117.90 54962.10 88888.00 2012-05-23 15:43:30.625 144 12569.02 117.88 54962.10 88888.00 2012-05-23 15:43:30.750 144 12569.02 117.90 54962.12 88888.00 2012-05-23 15:43:30.875 144 12569.12 117.92 54962.12 88888.00 2012-05-23 15:43:31.000 144 12569.12 117.88 54962.10 88888.00 2012-05-23 15:43:31.125 144 12569.10 117.90 54962.12 88888.00 2012-05-23 15:43:31.250 144 12569.08 117.85 54962.15 88888.00 2012-05-23 15:43:31.375 144 12569.15 117.85 54962.15 88888.00 2012-05-23 15:43:31.500 144 12569.15 117.88 54962.12 88888.00 2012-05-23 15:43:31.625 144 12569.15 117.85 54962.15 88888.00 2012-05-23 15:43:31.750 144 12569.12 117.83 54962.15 88888.00 2012-05-23 15:43:31.875 144 12569.05 117.80 54962.12 88888.00 2012-05-23 15:43:32.000 144 12569.08 117.75 54962.10 88888.00 2012-05-23 15:43:32.125 144 12569.10 117.78 54962.15 88888.00 2012-05-23 15:43:32.250 144 12569.08 117.72 54962.18 88888.00 2012-05-23 15:43:32.375 144 12569.10 117.70 54962.15 88888.00 2012-05-23 15:43:32.500 144 12569.10 117.67 54962.20 88888.00 2012-05-23 15:43:32.625 144 12569.10 117.70 54962.20 88888.00 2012-05-23 15:43:32.750 144 12569.15 117.70 54962.20 88888.00 2012-05-23 15:43:32.875 144 12569.17 117.65 54962.22 88888.00 2012-05-23 15:43:33.000 144 12569.15 117.65 54962.20 88888.00 2012-05-23 15:43:33.125 144 12569.17 117.62 54962.20 88888.00 2012-05-23 15:43:33.250 144 12569.15 117.65 54962.18 88888.00 2012-05-23 15:43:33.375 144 12569.15 117.65 54962.18 88888.00 2012-05-23 15:43:33.500 144 12569.15 117.62 54962.18 88888.00 2012-05-23 15:43:33.625 144 12569.12 117.62 54962.20 88888.00 2012-05-23 15:43:33.750 144 12569.10 117.62 54962.18 88888.00 2012-05-23 15:43:33.875 144 12569.10 117.58 54962.18 88888.00 2012-05-23 15:43:34.000 144 12569.15 117.58 54962.18 88888.00 2012-05-23 15:43:34.125 144 12569.17 117.58 54962.20 88888.00 2012-05-23 15:43:34.250 144 12569.10 117.53 54962.22 88888.00 2012-05-23 15:43:34.375 144 12569.20 117.53 54962.20 88888.00 2012-05-23 15:43:34.500 144 12569.27 117.55 54962.20 88888.00 2012-05-23 15:43:34.625 144 12569.25 117.55 54962.22 88888.00 2012-05-23 15:43:34.750 144 12569.23 117.53 54962.20 88888.00 2012-05-23 15:43:34.875 144 12569.25 117.53 54962.22 88888.00 2012-05-23 15:43:35.000 144 12569.30 117.50 54962.20 88888.00 2012-05-23 15:43:35.125 144 12569.30 117.50 54962.22 88888.00 2012-05-23 15:43:35.250 144 12569.17 117.53 54962.25 88888.00 2012-05-23 15:43:35.375 144 12569.17 117.53 54962.25 88888.00 2012-05-23 15:43:35.500 144 12569.17 117.45 54962.25 88888.00 2012-05-23 15:43:35.625 144 12569.20 117.42 54962.22 88888.00 2012-05-23 15:43:35.750 144 12569.23 117.42 54962.22 88888.00 2012-05-23 15:43:35.875 144 12569.27 117.45 54962.22 88888.00 2012-05-23 15:43:36.000 144 12569.27 117.42 54962.20 88888.00 2012-05-23 15:43:36.125 144 12569.30 117.40 54962.20 88888.00 2012-05-23 15:43:36.250 144 12569.30 117.38 54962.22 88888.00 2012-05-23 15:43:36.375 144 12569.30 117.40 54962.22 88888.00 2012-05-23 15:43:36.500 144 12569.30 117.40 54962.28 88888.00 2012-05-23 15:43:36.625 144 12569.38 117.38 54962.25 88888.00 2012-05-23 15:43:36.750 144 12569.35 117.35 54962.25 88888.00 2012-05-23 15:43:36.875 144 12569.33 117.33 54962.20 88888.00 2012-05-23 15:43:37.000 144 12569.30 117.33 54962.20 88888.00 2012-05-23 15:43:37.125 144 12569.33 117.35 54962.28 88888.00 2012-05-23 15:43:37.250 144 12569.35 117.33 54962.30 88888.00 2012-05-23 15:43:37.375 144 12569.38 117.30 54962.28 88888.00 2012-05-23 15:43:37.500 144 12569.35 117.30 54962.28 88888.00 2012-05-23 15:43:37.625 144 12569.35 117.28 54962.28 88888.00 2012-05-23 15:43:37.750 144 12569.33 117.25 54962.30 88888.00 2012-05-23 15:43:37.875 144 12569.35 117.25 54962.32 88888.00 2012-05-23 15:43:38.000 144 12569.30 117.20 54962.30 88888.00 2012-05-23 15:43:38.125 144 12569.27 117.20 54962.30 88888.00 2012-05-23 15:43:38.250 144 12569.25 117.17 54962.30 88888.00 2012-05-23 15:43:38.375 144 12569.27 117.20 54962.30 88888.00 2012-05-23 15:43:38.500 144 12569.30 117.20 54962.32 88888.00 2012-05-23 15:43:38.625 144 12569.38 117.15 54962.32 88888.00 2012-05-23 15:43:38.750 144 12569.35 117.15 54962.32 88888.00 2012-05-23 15:43:38.875 144 12569.30 117.17 54962.32 88888.00 2012-05-23 15:43:39.000 144 12569.27 117.17 54962.30 88888.00 2012-05-23 15:43:39.125 144 12569.33 117.12 54962.30 88888.00 2012-05-23 15:43:39.250 144 12569.30 117.10 54962.32 88888.00 2012-05-23 15:43:39.375 144 12569.35 117.10 54962.32 88888.00 2012-05-23 15:43:39.500 144 12569.33 117.08 54962.32 88888.00 2012-05-23 15:43:39.625 144 12569.30 117.10 54962.32 88888.00 2012-05-23 15:43:39.750 144 12569.33 117.08 54962.32 88888.00 2012-05-23 15:43:39.875 144 12569.35 117.08 54962.30 88888.00 2012-05-23 15:43:40.000 144 12569.38 117.05 54962.30 88888.00 2012-05-23 15:43:40.125 144 12569.45 117.05 54962.30 88888.00 2012-05-23 15:43:40.250 144 12569.42 117.03 54962.32 88888.00 2012-05-23 15:43:40.375 144 12569.50 117.05 54962.35 88888.00 2012-05-23 15:43:40.500 144 12569.50 117.05 54962.35 88888.00 2012-05-23 15:43:40.625 144 12569.42 117.03 54962.32 88888.00 2012-05-23 15:43:40.750 144 12569.40 117.03 54962.32 88888.00 2012-05-23 15:43:40.875 144 12569.35 117.00 54962.35 88888.00 2012-05-23 15:43:41.000 144 12569.38 117.03 54962.38 88888.00 2012-05-23 15:43:41.125 144 12569.42 117.03 54962.35 88888.00 2012-05-23 15:43:41.250 144 12569.40 116.97 54962.35 88888.00 2012-05-23 15:43:41.375 144 12569.38 116.97 54962.35 88888.00 2012-05-23 15:43:41.500 144 12569.35 116.97 54962.40 88888.00 2012-05-23 15:43:41.625 144 12569.38 117.00 54962.40 88888.00 2012-05-23 15:43:41.750 144 12569.40 116.95 54962.40 88888.00 2012-05-23 15:43:41.875 144 12569.40 116.92 54962.38 88888.00 2012-05-23 15:43:42.000 144 12569.45 116.95 54962.38 88888.00 2012-05-23 15:43:42.125 144 12569.45 116.92 54962.38 88888.00 2012-05-23 15:43:42.250 144 12569.40 116.88 54962.40 88888.00 2012-05-23 15:43:42.375 144 12569.40 116.88 54962.43 88888.00 2012-05-23 15:43:42.500 144 12569.40 116.88 54962.40 88888.00 2012-05-23 15:43:42.625 144 12569.42 116.88 54962.43 88888.00 2012-05-23 15:43:42.750 144 12569.45 116.85 54962.43 88888.00 2012-05-23 15:43:42.875 144 12569.50 116.85 54962.43 88888.00 2012-05-23 15:43:43.000 144 12569.52 116.90 54962.43 88888.00 2012-05-23 15:43:43.125 144 12569.48 116.88 54962.43 88888.00 2012-05-23 15:43:43.250 144 12569.45 116.85 54962.45 88888.00 2012-05-23 15:43:43.375 144 12569.50 116.85 54962.45 88888.00 2012-05-23 15:43:43.500 144 12569.48 116.85 54962.45 88888.00 2012-05-23 15:43:43.625 144 12569.50 116.83 54962.47 88888.00 2012-05-23 15:43:43.750 144 12569.48 116.80 54962.47 88888.00 2012-05-23 15:43:43.875 144 12569.45 116.78 54962.50 88888.00 2012-05-23 15:43:44.000 144 12569.52 116.78 54962.47 88888.00 2012-05-23 15:43:44.125 144 12569.50 116.80 54962.47 88888.00 2012-05-23 15:43:44.250 144 12569.48 116.75 54962.47 88888.00 2012-05-23 15:43:44.375 144 12569.52 116.75 54962.45 88888.00 2012-05-23 15:43:44.500 144 12569.50 116.78 54962.43 88888.00 2012-05-23 15:43:44.625 144 12569.55 116.75 54962.43 88888.00 2012-05-23 15:43:44.750 144 12569.48 116.75 54962.45 88888.00 2012-05-23 15:43:44.875 144 12569.40 116.75 54962.45 88888.00 2012-05-23 15:43:45.000 144 12569.45 116.70 54962.40 88888.00 2012-05-23 15:43:45.125 144 12569.55 116.70 54962.45 88888.00 2012-05-23 15:43:45.250 144 12569.58 116.75 54962.47 88888.00 2012-05-23 15:43:45.375 144 12569.58 116.75 54962.47 88888.00 2012-05-23 15:43:45.500 144 12569.52 116.72 54962.45 88888.00 2012-05-23 15:43:45.625 144 12569.52 116.67 54962.43 88888.00 2012-05-23 15:43:45.750 144 12569.52 116.67 54962.45 88888.00 2012-05-23 15:43:45.875 144 12569.52 116.67 54962.45 88888.00 2012-05-23 15:43:46.000 144 12569.50 116.65 54962.45 88888.00 2012-05-23 15:43:46.125 144 12569.55 116.67 54962.47 88888.00 2012-05-23 15:43:46.250 144 12569.58 116.65 54962.47 88888.00 2012-05-23 15:43:46.375 144 12569.60 116.65 54962.47 88888.00 2012-05-23 15:43:46.500 144 12569.62 116.62 54962.43 88888.00 2012-05-23 15:43:46.625 144 12569.60 116.62 54962.45 88888.00 2012-05-23 15:43:46.750 144 12569.60 116.65 54962.47 88888.00 2012-05-23 15:43:46.875 144 12569.60 116.67 54962.47 88888.00 2012-05-23 15:43:47.000 144 12569.62 116.62 54962.47 88888.00 2012-05-23 15:43:47.125 144 12569.60 116.60 54962.50 88888.00 2012-05-23 15:43:47.250 144 12569.58 116.62 54962.53 88888.00 2012-05-23 15:43:47.375 144 12569.67 116.62 54962.50 88888.00 2012-05-23 15:43:47.500 144 12569.67 116.62 54962.47 88888.00 2012-05-23 15:43:47.625 144 12569.62 116.62 54962.45 88888.00 2012-05-23 15:43:47.750 144 12569.67 116.60 54962.47 88888.00 2012-05-23 15:43:47.875 144 12569.73 116.58 54962.47 88888.00 2012-05-23 15:43:48.000 144 12569.73 116.58 54962.45 88888.00 2012-05-23 15:43:48.125 144 12569.65 116.58 54962.47 88888.00 2012-05-23 15:43:48.250 144 12569.65 116.60 54962.47 88888.00 2012-05-23 15:43:48.375 144 12569.70 116.60 54962.45 88888.00 2012-05-23 15:43:48.500 144 12569.67 116.58 54962.45 88888.00 2012-05-23 15:43:48.625 144 12569.73 116.58 54962.45 88888.00 2012-05-23 15:43:48.750 144 12569.73 116.60 54962.45 88888.00 2012-05-23 15:43:48.875 144 12569.73 116.55 54962.45 88888.00 2012-05-23 15:43:49.000 144 12569.75 116.55 54962.45 88888.00 2012-05-23 15:43:49.125 144 12569.75 116.55 54962.47 88888.00 2012-05-23 15:43:49.250 144 12569.77 116.55 54962.50 88888.00 2012-05-23 15:43:49.375 144 12569.85 116.55 54962.47 88888.00 2012-05-23 15:43:49.500 144 12569.85 116.55 54962.45 88888.00 2012-05-23 15:43:49.625 144 12569.88 116.50 54962.45 88888.00 2012-05-23 15:43:49.750 144 12569.95 116.53 54962.47 88888.00 2012-05-23 15:43:49.875 144 12570.00 116.50 54962.50 88888.00 2012-05-23 15:43:50.000 144 12569.98 116.47 54962.45 88888.00 2012-05-23 15:43:50.125 144 12569.95 116.47 54962.47 88888.00 2012-05-23 15:43:50.250 144 12569.90 116.47 54962.47 88888.00 2012-05-23 15:43:50.375 144 12569.85 116.45 54962.47 88888.00 2012-05-23 15:43:50.500 144 12569.85 116.45 54962.53 88888.00 2012-05-23 15:43:50.625 144 12569.92 116.45 54962.55 88888.00 2012-05-23 15:43:50.750 144 12570.00 116.47 54962.55 88888.00 2012-05-23 15:43:50.875 144 12570.02 116.47 54962.53 88888.00 2012-05-23 15:43:51.000 144 12570.05 116.45 54962.50 88888.00 2012-05-23 15:43:51.125 144 12570.05 116.45 54962.50 88888.00 2012-05-23 15:43:51.250 144 12570.08 116.47 54962.50 88888.00 2012-05-23 15:43:51.375 144 12570.12 116.45 54962.50 88888.00 2012-05-23 15:43:51.500 144 12570.12 116.42 54962.50 88888.00 2012-05-23 15:43:51.625 144 12570.08 116.45 54962.50 88888.00 2012-05-23 15:43:51.750 144 12570.08 116.42 54962.50 88888.00 2012-05-23 15:43:51.875 144 12570.15 116.42 54962.47 88888.00 2012-05-23 15:43:52.000 144 12570.20 116.42 54962.47 88888.00 2012-05-23 15:43:52.125 144 12570.23 116.45 54962.50 88888.00 2012-05-23 15:43:52.250 144 12570.20 116.40 54962.50 88888.00 2012-05-23 15:43:52.375 144 12570.23 116.40 54962.50 88888.00 2012-05-23 15:43:52.500 144 12570.20 116.45 54962.53 88888.00 2012-05-23 15:43:52.625 144 12570.25 116.47 54962.53 88888.00 2012-05-23 15:43:52.750 144 12570.33 116.47 54962.50 88888.00 2012-05-23 15:43:52.875 144 12570.33 116.45 54962.50 88888.00 2012-05-23 15:43:53.000 144 12570.27 116.42 54962.47 88888.00 2012-05-23 15:43:53.125 144 12570.27 116.45 54962.47 88888.00 2012-05-23 15:43:53.250 144 12570.25 116.42 54962.50 88888.00 2012-05-23 15:43:53.375 144 12570.35 116.40 54962.50 88888.00 2012-05-23 15:43:53.500 144 12570.40 116.42 54962.53 88888.00 2012-05-23 15:43:53.625 144 12570.40 116.42 54962.53 88888.00 2012-05-23 15:43:53.750 144 12570.40 116.38 54962.50 88888.00 2012-05-23 15:43:53.875 144 12570.42 116.35 54962.47 88888.00 2012-05-23 15:43:54.000 144 12570.42 116.35 54962.47 88888.00 2012-05-23 15:43:54.125 144 12570.42 116.38 54962.47 88888.00 2012-05-23 15:43:54.250 144 12570.40 116.35 54962.47 88888.00 2012-05-23 15:43:54.375 144 12570.40 116.35 54962.47 88888.00 2012-05-23 15:43:54.500 144 12570.38 116.35 54962.45 88888.00 2012-05-23 15:43:54.625 144 12570.42 116.33 54962.47 88888.00 2012-05-23 15:43:54.750 144 12570.50 116.35 54962.50 88888.00 2012-05-23 15:43:54.875 144 12570.50 116.38 54962.50 88888.00 2012-05-23 15:43:55.000 144 12570.42 116.38 54962.50 88888.00 2012-05-23 15:43:55.125 144 12570.45 116.38 54962.50 88888.00 2012-05-23 15:43:55.250 144 12570.45 116.35 54962.47 88888.00 2012-05-23 15:43:55.375 144 12570.48 116.35 54962.47 88888.00 2012-05-23 15:43:55.500 144 12570.50 116.33 54962.50 88888.00 2012-05-23 15:43:55.625 144 12570.58 116.33 54962.53 88888.00 2012-05-23 15:43:55.750 144 12570.62 116.35 54962.50 88888.00 2012-05-23 15:43:55.875 144 12570.67 116.35 54962.50 88888.00 2012-05-23 15:43:56.000 144 12570.67 116.33 54962.50 88888.00 2012-05-23 15:43:56.125 144 12570.65 116.30 54962.50 88888.00 2012-05-23 15:43:56.250 144 12570.58 116.30 54962.53 88888.00 2012-05-23 15:43:56.375 144 12570.60 116.35 54962.50 88888.00 2012-05-23 15:43:56.500 144 12570.58 116.33 54962.50 88888.00 2012-05-23 15:43:56.625 144 12570.52 116.30 54962.53 88888.00 2012-05-23 15:43:56.750 144 12570.55 116.30 54962.47 88888.00 2012-05-23 15:43:56.875 144 12570.65 116.33 54962.47 88888.00 2012-05-23 15:43:57.000 144 12570.70 116.33 54962.47 88888.00 2012-05-23 15:43:57.125 144 12570.70 116.35 54962.53 88888.00 2012-05-23 15:43:57.250 144 12570.67 116.30 54962.50 88888.00 2012-05-23 15:43:57.375 144 12570.75 116.30 54962.50 88888.00 2012-05-23 15:43:57.500 144 12570.73 116.30 54962.50 88888.00 2012-05-23 15:43:57.625 144 12570.75 116.30 54962.47 88888.00 2012-05-23 15:43:57.750 144 12570.77 116.30 54962.47 88888.00 2012-05-23 15:43:57.875 144 12570.75 116.35 54962.47 88888.00 2012-05-23 15:43:58.000 144 12570.75 116.35 54962.45 88888.00 2012-05-23 15:43:58.125 144 12570.83 116.35 54962.50 88888.00 2012-05-23 15:43:58.250 144 12570.83 116.30 54962.53 88888.00 2012-05-23 15:43:58.375 144 12570.88 116.33 54962.53 88888.00 2012-05-23 15:43:58.500 144 12570.92 116.33 54962.50 88888.00 2012-05-23 15:43:58.625 144 12570.92 116.33 54962.50 88888.00 2012-05-23 15:43:58.750 144 12570.90 116.33 54962.53 88888.00 2012-05-23 15:43:58.875 144 12570.85 116.33 54962.53 88888.00 2012-05-23 15:43:59.000 144 12570.80 116.30 54962.47 88888.00 2012-05-23 15:43:59.125 144 12570.80 116.33 54962.53 88888.00 2012-05-23 15:43:59.250 144 12570.73 116.33 54962.53 88888.00 2012-05-23 15:43:59.375 144 12570.80 116.30 54962.50 88888.00 2012-05-23 15:43:59.500 144 12570.88 116.30 54962.47 88888.00 2012-05-23 15:43:59.625 144 12570.90 116.33 54962.47 88888.00 2012-05-23 15:43:59.750 144 12570.88 116.30 54962.50 88888.00 2012-05-23 15:43:59.875 144 12570.95 116.28 54962.50 88888.00 2012-05-23 15:44:00.000 144 12571.02 116.25 54962.47 88888.00 2012-05-23 15:44:00.125 144 12571.02 116.28 54962.50 88888.00 2012-05-23 15:44:00.250 144 12571.00 116.28 54962.55 88888.00 2012-05-23 15:44:00.375 144 12571.05 116.28 54962.50 88888.00 2012-05-23 15:44:00.500 144 12571.05 116.28 54962.50 88888.00 2012-05-23 15:44:00.625 144 12571.00 116.25 54962.50 88888.00 2012-05-23 15:44:00.750 144 12571.02 116.28 54962.55 88888.00 2012-05-23 15:44:00.875 144 12571.05 116.28 54962.53 88888.00 2012-05-23 15:44:01.000 144 12571.08 116.25 54962.53 88888.00 2012-05-23 15:44:01.125 144 12571.05 116.22 54962.53 88888.00 2012-05-23 15:44:01.250 144 12571.02 116.25 54962.53 88888.00 2012-05-23 15:44:01.375 144 12571.08 116.25 54962.50 88888.00 2012-05-23 15:44:01.500 144 12571.10 116.25 54962.53 88888.00 2012-05-23 15:44:01.625 144 12571.10 116.22 54962.55 88888.00 2012-05-23 15:44:01.750 144 12571.15 116.20 54962.53 88888.00 2012-05-23 15:44:01.875 144 12571.17 116.22 54962.50 88888.00 2012-05-23 15:44:02.000 144 12571.12 116.25 54962.53 88888.00 2012-05-23 15:44:02.125 144 12571.08 116.25 54962.55 88888.00 2012-05-23 15:44:02.250 144 12571.08 116.22 54962.57 88888.00 2012-05-23 15:44:02.375 144 12571.12 116.22 54962.60 88888.00 2012-05-23 15:44:02.500 144 12571.10 116.22 54962.57 88888.00 2012-05-23 15:44:02.625 144 12571.05 116.25 54962.57 88888.00 2012-05-23 15:44:02.750 144 12571.10 116.25 54962.57 88888.00 2012-05-23 15:44:02.875 144 12571.20 116.22 54962.57 88888.00 2012-05-23 15:44:03.000 144 12571.20 116.22 54962.57 88888.00 2012-05-23 15:44:03.125 144 12571.15 116.20 54962.57 88888.00 2012-05-23 15:44:03.250 144 12571.10 116.20 54962.57 88888.00 2012-05-23 15:44:03.375 144 12571.15 116.22 54962.60 88888.00 2012-05-23 15:44:03.500 144 12571.15 116.22 54962.60 88888.00 2012-05-23 15:44:03.625 144 12571.12 116.22 54962.60 88888.00 2012-05-23 15:44:03.750 144 12571.10 116.25 54962.62 88888.00 2012-05-23 15:44:03.875 144 12571.10 116.22 54962.60 88888.00 2012-05-23 15:44:04.000 144 12571.08 116.22 54962.60 88888.00 2012-05-23 15:44:04.125 144 12571.08 116.22 54962.62 88888.00 2012-05-23 15:44:04.250 144 12571.02 116.22 54962.62 88888.00 2012-05-23 15:44:04.375 144 12571.05 116.22 54962.62 88888.00 2012-05-23 15:44:04.500 144 12571.05 116.22 54962.62 88888.00 2012-05-23 15:44:04.625 144 12571.08 116.20 54962.62 88888.00 2012-05-23 15:44:04.750 144 12571.08 116.20 54962.60 88888.00 2012-05-23 15:44:04.875 144 12571.10 116.22 54962.62 88888.00 2012-05-23 15:44:05.000 144 12571.10 116.25 54962.62 88888.00 2012-05-23 15:44:05.125 144 12571.08 116.28 54962.65 88888.00 2012-05-23 15:44:05.250 144 12570.98 116.22 54962.65 88888.00 2012-05-23 15:44:05.375 144 12571.00 116.25 54962.68 88888.00 2012-05-23 15:44:05.500 144 12571.05 116.20 54962.62 88888.00 2012-05-23 15:44:05.625 144 12571.08 116.22 54962.65 88888.00 2012-05-23 15:44:05.750 144 12571.08 116.22 54962.62 88888.00 2012-05-23 15:44:05.875 144 12571.08 116.22 54962.70 88888.00 2012-05-23 15:44:06.000 144 12571.12 116.22 54962.65 88888.00 2012-05-23 15:44:06.125 144 12571.15 116.22 54962.68 88888.00 2012-05-23 15:44:06.250 144 12571.05 116.17 54962.70 88888.00 2012-05-23 15:44:06.375 144 12571.00 116.17 54962.70 88888.00 2012-05-23 15:44:06.500 144 12571.00 116.17 54962.68 88888.00 2012-05-23 15:44:06.625 144 12571.02 116.20 54962.68 88888.00 2012-05-23 15:44:06.750 144 12570.95 116.20 54962.70 88888.00 2012-05-23 15:44:06.875 144 12570.95 116.25 54962.75 88888.00 2012-05-23 15:44:07.000 144 12570.98 116.22 54962.70 88888.00 2012-05-23 15:44:07.125 144 12570.98 116.20 54962.72 88888.00 2012-05-23 15:44:07.250 144 12570.98 116.17 54962.75 88888.00 2012-05-23 15:44:07.375 144 12570.98 116.20 54962.75 88888.00 2012-05-23 15:44:07.500 144 12570.92 116.20 54962.72 88888.00 2012-05-23 15:44:07.625 144 12570.90 116.17 54962.75 88888.00 2012-05-23 15:44:07.750 144 12570.88 116.15 54962.75 88888.00 2012-05-23 15:44:07.875 144 12570.88 116.15 54962.75 88888.00 2012-05-23 15:44:08.000 144 12570.90 116.17 54962.72 88888.00 2012-05-23 15:44:08.125 144 12570.88 116.20 54962.82 88888.00 2012-05-23 15:44:08.250 144 12570.80 116.17 54962.82 88888.00 2012-05-23 15:44:08.375 144 12570.83 116.15 54962.82 88888.00 2012-05-23 15:44:08.500 144 12570.83 116.15 54962.82 88888.00 2012-05-23 15:44:08.625 144 12570.80 116.17 54962.82 88888.00 2012-05-23 15:44:08.750 144 12570.80 116.17 54962.85 88888.00 2012-05-23 15:44:08.875 144 12570.83 116.17 54962.82 88888.00 2012-05-23 15:44:09.000 144 12570.80 116.22 54962.80 88888.00 2012-05-23 15:44:09.125 144 12570.75 116.22 54962.85 88888.00 2012-05-23 15:44:09.250 144 12570.67 116.20 54962.88 88888.00 2012-05-23 15:44:09.375 144 12570.67 116.20 54962.85 88888.00 2012-05-23 15:44:09.500 144 12570.65 116.20 54962.85 88888.00 2012-05-23 15:44:09.625 144 12570.67 116.22 54962.85 88888.00 2012-05-23 15:44:09.750 144 12570.70 116.22 54962.85 88888.00 2012-05-23 15:44:09.875 144 12570.75 116.17 54962.88 88888.00 2012-05-23 15:44:10.000 144 12570.70 116.17 54962.85 88888.00 2012-05-23 15:44:10.125 144 12570.67 116.17 54962.88 88888.00 2012-05-23 15:44:10.250 144 12570.67 116.17 54962.90 88888.00 2012-05-23 15:44:10.375 144 12570.67 116.17 54962.88 88888.00 2012-05-23 15:44:10.500 144 12570.73 116.17 54962.85 88888.00 2012-05-23 15:44:10.625 144 12570.65 116.17 54962.90 88888.00 2012-05-23 15:44:10.750 144 12570.55 116.17 54962.93 88888.00 2012-05-23 15:44:10.875 144 12570.50 116.20 54962.95 88888.00 2012-05-23 15:44:11.000 144 12570.50 116.15 54962.95 88888.00 2012-05-23 15:44:11.125 144 12570.48 116.15 54962.93 88888.00 2012-05-23 15:44:11.250 144 12570.52 116.12 54962.95 88888.00 2012-05-23 15:44:11.375 144 12570.52 116.10 54962.93 88888.00 2012-05-23 15:44:11.500 144 12570.50 116.12 54962.95 88888.00 2012-05-23 15:44:11.625 144 12570.48 116.15 54962.95 88888.00 2012-05-23 15:44:11.750 144 12570.50 116.15 54962.93 88888.00 2012-05-23 15:44:11.875 144 12570.50 116.15 54962.93 88888.00 2012-05-23 15:44:12.000 144 12570.45 116.17 54962.93 88888.00 2012-05-23 15:44:12.125 144 12570.42 116.17 54962.95 88888.00 2012-05-23 15:44:12.250 144 12570.48 116.15 54962.93 88888.00 2012-05-23 15:44:12.375 144 12570.45 116.12 54962.97 88888.00 2012-05-23 15:44:12.500 144 12570.40 116.12 54962.95 88888.00 2012-05-23 15:44:12.625 144 12570.35 116.12 54963.00 88888.00 2012-05-23 15:44:12.750 144 12570.38 116.15 54963.03 88888.00 2012-05-23 15:44:12.875 144 12570.42 116.12 54962.97 88888.00 2012-05-23 15:44:13.000 144 12570.38 116.10 54962.95 88888.00 2012-05-23 15:44:13.125 144 12570.40 116.10 54963.03 88888.00 2012-05-23 15:44:13.250 144 12570.40 116.08 54963.00 88888.00 2012-05-23 15:44:13.375 144 12570.45 116.10 54963.00 88888.00 2012-05-23 15:44:13.500 144 12570.42 116.10 54963.00 88888.00 2012-05-23 15:44:13.625 144 12570.40 116.10 54963.00 88888.00 2012-05-23 15:44:13.750 144 12570.38 116.10 54963.03 88888.00 2012-05-23 15:44:13.875 144 12570.40 116.10 54963.03 88888.00 2012-05-23 15:44:14.000 144 12570.45 116.10 54963.03 88888.00 2012-05-23 15:44:14.125 144 12570.42 116.10 54963.07 88888.00 2012-05-23 15:44:14.250 144 12570.33 116.05 54963.07 88888.00 2012-05-23 15:44:14.375 144 12570.33 116.08 54963.10 88888.00 2012-05-23 15:44:14.500 144 12570.35 116.08 54963.12 88888.00 2012-05-23 15:44:14.625 144 12570.33 116.08 54963.12 88888.00 2012-05-23 15:44:14.750 144 12570.30 116.08 54963.12 88888.00 2012-05-23 15:44:14.875 144 12570.30 116.08 54963.12 88888.00 2012-05-23 15:44:15.000 144 12570.33 116.10 54963.07 88888.00 2012-05-23 15:44:15.125 144 12570.35 116.05 54963.07 88888.00 2012-05-23 15:44:15.250 144 12570.35 116.03 54963.07 88888.00 2012-05-23 15:44:15.375 144 12570.38 116.05 54963.10 88888.00 2012-05-23 15:44:15.500 144 12570.35 116.08 54963.10 88888.00 2012-05-23 15:44:15.625 144 12570.33 116.08 54963.10 88888.00 2012-05-23 15:44:15.750 144 12570.25 116.08 54963.07 88888.00 2012-05-23 15:44:15.875 144 12570.20 116.08 54963.10 88888.00 2012-05-23 15:44:16.000 144 12570.25 116.08 54963.07 88888.00 2012-05-23 15:44:16.125 144 12570.25 116.08 54963.10 88888.00 2012-05-23 15:44:16.250 144 12570.20 116.05 54963.10 88888.00 2012-05-23 15:44:16.375 144 12570.23 116.05 54963.07 88888.00 2012-05-23 15:44:16.500 144 12570.17 116.08 54963.12 88888.00 2012-05-23 15:44:16.625 144 12570.08 116.05 54963.15 88888.00 2012-05-23 15:44:16.750 144 12570.10 116.08 54963.18 88888.00 2012-05-23 15:44:16.875 144 12570.12 116.08 54963.15 88888.00 2012-05-23 15:44:17.000 144 12570.10 116.05 54963.10 88888.00 2012-05-23 15:44:17.125 144 12570.08 116.03 54963.15 88888.00 2012-05-23 15:44:17.250 144 12570.08 116.03 54963.12 88888.00 2012-05-23 15:44:17.375 144 12570.12 116.08 54963.12 88888.00 2012-05-23 15:44:17.500 144 12570.20 116.05 54963.12 88888.00 2012-05-23 15:44:17.625 144 12570.23 116.03 54963.15 88888.00 2012-05-23 15:44:17.750 144 12570.20 116.00 54963.18 88888.00 2012-05-23 15:44:17.875 144 12570.15 116.00 54963.18 88888.00 2012-05-23 15:44:18.000 144 12570.15 116.05 54963.18 88888.00 2012-05-23 15:44:18.125 144 12570.12 116.05 54963.20 88888.00 2012-05-23 15:44:18.250 144 12570.08 116.03 54963.20 88888.00 2012-05-23 15:44:18.375 144 12570.12 116.00 54963.20 88888.00 2012-05-23 15:44:18.500 144 12570.17 116.00 54963.22 88888.00 2012-05-23 15:44:18.625 144 12570.12 116.03 54963.22 88888.00 2012-05-23 15:44:18.750 144 12570.08 116.00 54963.22 88888.00 2012-05-23 15:44:18.875 144 12570.10 116.00 54963.22 88888.00 2012-05-23 15:44:19.000 144 12570.08 115.97 54963.20 88888.00 2012-05-23 15:44:19.125 144 12570.08 115.97 54963.22 88888.00 2012-05-23 15:44:19.250 144 12570.05 115.95 54963.22 88888.00 2012-05-23 15:44:19.375 144 12570.05 115.97 54963.20 88888.00 2012-05-23 15:44:19.500 144 12570.08 115.97 54963.22 88888.00 2012-05-23 15:44:19.625 144 12570.17 116.00 54963.22 88888.00 2012-05-23 15:44:19.750 144 12570.15 116.00 54963.25 88888.00 2012-05-23 15:44:19.875 144 12570.10 115.95 54963.25 88888.00 2012-05-23 15:44:20.000 144 12570.02 115.92 54963.25 88888.00 2012-05-23 15:44:20.125 144 12569.95 115.92 54963.25 88888.00 2012-05-23 15:44:20.250 144 12569.92 115.92 54963.22 88888.00 2012-05-23 15:44:20.375 144 12569.98 115.95 54963.22 88888.00 2012-05-23 15:44:20.500 144 12570.02 115.92 54963.25 88888.00 2012-05-23 15:44:20.625 144 12570.05 115.92 54963.25 88888.00 2012-05-23 15:44:20.750 144 12570.05 115.92 54963.28 88888.00 2012-05-23 15:44:20.875 144 12570.05 115.92 54963.28 88888.00 2012-05-23 15:44:21.000 144 12570.05 115.92 54963.28 88888.00 2012-05-23 15:44:21.125 144 12570.05 115.95 54963.30 88888.00 2012-05-23 15:44:21.250 144 12569.98 115.92 54963.28 88888.00 2012-05-23 15:44:21.375 144 12570.00 115.90 54963.22 88888.00 2012-05-23 15:44:21.500 144 12570.05 115.95 54963.25 88888.00 2012-05-23 15:44:21.625 144 12570.12 115.95 54963.28 88888.00 2012-05-23 15:44:21.750 144 12570.12 115.97 54963.28 88888.00 2012-05-23 15:44:21.875 144 12570.10 115.97 54963.28 88888.00 2012-05-23 15:44:22.000 144 12570.05 115.97 54963.25 88888.00 2012-05-23 15:44:22.125 144 12570.00 115.95 54963.30 88888.00 2012-05-23 15:44:22.250 144 12569.92 115.92 54963.30 88888.00 2012-05-23 15:44:22.375 144 12569.92 115.95 54963.28 88888.00 2012-05-23 15:44:22.500 144 12569.95 115.95 54963.28 88888.00 2012-05-23 15:44:22.625 144 12570.00 115.97 54963.28 88888.00 2012-05-23 15:44:22.750 144 12570.00 115.97 54963.30 88888.00 2012-05-23 15:44:22.875 144 12569.98 115.97 54963.28 88888.00 2012-05-23 15:44:23.000 144 12569.90 115.95 54963.28 88888.00 2012-05-23 15:44:23.125 144 12569.88 115.97 54963.28 88888.00 2012-05-23 15:44:23.250 144 12569.90 116.00 54963.30 88888.00 2012-05-23 15:44:23.375 144 12569.98 115.97 54963.32 88888.00 2012-05-23 15:44:23.500 144 12569.92 115.95 54963.32 88888.00 2012-05-23 15:44:23.625 144 12569.92 115.92 54963.30 88888.00 2012-05-23 15:44:23.750 144 12569.92 115.90 54963.32 88888.00 2012-05-23 15:44:23.875 144 12569.92 115.90 54963.35 88888.00 2012-05-23 15:44:24.000 144 12569.95 115.92 54963.35 88888.00 2012-05-23 15:44:24.125 144 12569.95 115.95 54963.38 88888.00 2012-05-23 15:44:24.250 144 12569.98 115.92 54963.35 88888.00 2012-05-23 15:44:24.375 144 12570.05 115.95 54963.35 88888.00 2012-05-23 15:44:24.500 144 12570.05 115.97 54963.35 88888.00 2012-05-23 15:44:24.625 144 12570.02 115.95 54963.35 88888.00 2012-05-23 15:44:24.750 144 12570.02 115.95 54963.35 88888.00 2012-05-23 15:44:24.875 144 12570.02 115.95 54963.38 88888.00 2012-05-23 15:44:25.000 144 12569.95 115.95 54963.38 88888.00 2012-05-23 15:44:25.125 144 12569.92 115.95 54963.35 88888.00 2012-05-23 15:44:25.250 144 12569.90 115.95 54963.35 88888.00 2012-05-23 15:44:25.375 144 12569.98 115.95 54963.40 88888.00 2012-05-23 15:44:25.500 144 12570.02 115.95 54963.40 88888.00 2012-05-23 15:44:25.625 144 12570.02 115.95 54963.38 88888.00 2012-05-23 15:44:25.750 144 12570.05 115.95 54963.35 88888.00 2012-05-23 15:44:25.875 144 12570.00 115.90 54963.38 88888.00 2012-05-23 15:44:26.000 144 12569.98 115.88 54963.35 88888.00 2012-05-23 15:44:26.125 144 12569.95 115.88 54963.35 88888.00 2012-05-23 15:44:26.250 144 12569.88 115.88 54963.35 88888.00 2012-05-23 15:44:26.375 144 12569.90 115.92 54963.38 88888.00 2012-05-23 15:44:26.500 144 12569.95 115.92 54963.38 88888.00 2012-05-23 15:44:26.625 144 12569.90 115.92 54963.40 88888.00 2012-05-23 15:44:26.750 144 12569.85 115.88 54963.40 88888.00 2012-05-23 15:44:26.875 144 12569.88 115.90 54963.40 88888.00 2012-05-23 15:44:27.000 144 12569.88 115.88 54963.38 88888.00 2012-05-23 15:44:27.125 144 12569.83 115.85 54963.38 88888.00 2012-05-23 15:44:27.250 144 12569.77 115.88 54963.40 88888.00 2012-05-23 15:44:27.375 144 12569.83 115.90 54963.38 88888.00 2012-05-23 15:44:27.500 144 12569.88 115.92 54963.38 88888.00 2012-05-23 15:44:27.625 144 12569.85 115.95 54963.40 88888.00 2012-05-23 15:44:27.750 144 12569.83 115.95 54963.40 88888.00 2012-05-23 15:44:27.875 144 12569.83 115.90 54963.38 88888.00 2012-05-23 15:44:28.000 144 12569.83 115.90 54963.38 88888.00 2012-05-23 15:44:28.125 144 12569.77 115.90 54963.35 88888.00 2012-05-23 15:44:28.250 144 12569.75 115.90 54963.35 88888.00 2012-05-23 15:44:28.375 144 12569.77 115.90 54963.38 88888.00 2012-05-23 15:44:28.500 144 12569.77 115.95 54963.38 88888.00 2012-05-23 15:44:28.625 144 12569.77 115.95 54963.40 88888.00 2012-05-23 15:44:28.750 144 12569.77 115.95 54963.40 88888.00 2012-05-23 15:44:28.875 144 12569.77 115.92 54963.38 88888.00 2012-05-23 15:44:29.000 144 12569.70 115.90 54963.35 88888.00 2012-05-23 15:44:29.125 144 12569.70 115.90 54963.38 88888.00 2012-05-23 15:44:29.250 144 12569.73 115.90 54963.40 88888.00 2012-05-23 15:44:29.375 144 12569.80 115.90 54963.38 88888.00 2012-05-23 15:44:29.500 144 12569.85 115.88 54963.35 88888.00 2012-05-23 15:44:29.625 144 12569.88 115.90 54963.35 88888.00 2012-05-23 15:44:29.750 144 12569.85 115.92 54963.35 88888.00 2012-05-23 15:44:29.875 144 12569.80 115.88 54963.38 88888.00 2012-05-23 15:44:30.000 144 12569.80 115.85 54963.40 88888.00 2012-05-23 15:44:30.125 144 12569.77 115.88 54963.43 88888.00 2012-05-23 15:44:30.250 144 12569.75 115.85 54963.40 88888.00 2012-05-23 15:44:30.375 144 12569.77 115.85 54963.38 88888.00 2012-05-23 15:44:30.500 144 12569.75 115.85 54963.40 88888.00 2012-05-23 15:44:30.625 144 12569.75 115.88 54963.40 88888.00 2012-05-23 15:44:30.750 144 12569.70 115.88 54963.38 88888.00 2012-05-23 15:44:30.875 144 12569.70 115.85 54963.38 88888.00 2012-05-23 15:44:31.000 144 12569.70 115.85 54963.38 88888.00 2012-05-23 15:44:31.125 144 12569.73 115.85 54963.40 88888.00 2012-05-23 15:44:31.250 144 12569.73 115.83 54963.38 88888.00 2012-05-23 15:44:31.375 144 12569.77 115.83 54963.38 88888.00 2012-05-23 15:44:31.500 144 12569.73 115.85 54963.38 88888.00 2012-05-23 15:44:31.625 144 12569.65 115.83 54963.40 88888.00 2012-05-23 15:44:31.750 144 12569.65 115.80 54963.38 88888.00 2012-05-23 15:44:31.875 144 12569.65 115.78 54963.40 88888.00 2012-05-23 15:44:32.000 144 12569.65 115.78 54963.43 88888.00 2012-05-23 15:44:32.125 144 12569.65 115.78 54963.43 88888.00 2012-05-23 15:44:32.250 144 12569.62 115.75 54963.40 88888.00 2012-05-23 15:44:32.375 144 12569.65 115.75 54963.43 88888.00 2012-05-23 15:44:32.500 144 12569.70 115.75 54963.43 88888.00 2012-05-23 15:44:32.625 144 12569.70 115.78 54963.40 88888.00 2012-05-23 15:44:32.750 144 12569.67 115.78 54963.40 88888.00 2012-05-23 15:44:32.875 144 12569.60 115.80 54963.40 88888.00 2012-05-23 15:44:33.000 144 12569.60 115.75 54963.45 88888.00 2012-05-23 15:44:33.125 144 12569.67 115.75 54963.43 88888.00 2012-05-23 15:44:33.250 144 12569.62 115.75 54963.40 88888.00 2012-05-23 15:44:33.375 144 12569.55 115.75 54963.38 88888.00 2012-05-23 15:44:33.500 144 12569.48 115.75 54963.40 88888.00 2012-05-23 15:44:33.625 144 12569.45 115.75 54963.40 88888.00 2012-05-23 15:44:33.750 144 12569.52 115.75 54963.43 88888.00 2012-05-23 15:44:33.875 144 12569.55 115.72 54963.40 88888.00 2012-05-23 15:44:34.000 144 12569.58 115.75 54963.38 88888.00 2012-05-23 15:44:34.125 144 12569.60 115.75 54963.40 88888.00 2012-05-23 15:44:34.250 144 12569.55 115.75 54963.43 88888.00 2012-05-23 15:44:34.375 144 12569.58 115.75 54963.43 88888.00 2012-05-23 15:44:34.500 144 12569.55 115.72 54963.43 88888.00 2012-05-23 15:44:34.625 144 12569.48 115.72 54963.43 88888.00 2012-05-23 15:44:34.750 144 12569.52 115.75 54963.43 88888.00 2012-05-23 15:44:34.875 144 12569.50 115.72 54963.40 88888.00 2012-05-23 15:44:35.000 144 12569.52 115.75 54963.38 88888.00 2012-05-23 15:44:35.125 144 12569.48 115.75 54963.40 88888.00 2012-05-23 15:44:35.250 144 12569.45 115.72 54963.40 88888.00 2012-05-23 15:44:35.375 144 12569.48 115.72 54963.43 88888.00 2012-05-23 15:44:35.500 144 12569.50 115.75 54963.43 88888.00 2012-05-23 15:44:35.625 144 12569.52 115.72 54963.40 88888.00 2012-05-23 15:44:35.750 144 12569.48 115.72 54963.40 88888.00 2012-05-23 15:44:35.875 144 12569.45 115.72 54963.40 88888.00 2012-05-23 15:44:36.000 144 12569.42 115.75 54963.40 88888.00 2012-05-23 15:44:36.125 144 12569.42 115.75 54963.43 88888.00 2012-05-23 15:44:36.250 144 12569.42 115.75 54963.40 88888.00 2012-05-23 15:44:36.375 144 12569.45 115.78 54963.40 88888.00 2012-05-23 15:44:36.500 144 12569.40 115.80 54963.40 88888.00 2012-05-23 15:44:36.625 144 12569.40 115.78 54963.40 88888.00 2012-05-23 15:44:36.750 144 12569.42 115.75 54963.40 88888.00 2012-05-23 15:44:36.875 144 12569.40 115.75 54963.38 88888.00 2012-05-23 15:44:37.000 144 12569.42 115.78 54963.43 88888.00 2012-05-23 15:44:37.125 144 12569.42 115.80 54963.43 88888.00 2012-05-23 15:44:37.250 144 12569.35 115.78 54963.40 88888.00 2012-05-23 15:44:37.375 144 12569.38 115.78 54963.43 88888.00 2012-05-23 15:44:37.500 144 12569.35 115.75 54963.43 88888.00 2012-05-23 15:44:37.625 144 12569.35 115.75 54963.40 88888.00 2012-05-23 15:44:37.750 144 12569.33 115.72 54963.38 88888.00 2012-05-23 15:44:37.875 144 12569.33 115.75 54963.40 88888.00 2012-05-23 15:44:38.000 144 12569.33 115.75 54963.43 88888.00 2012-05-23 15:44:38.125 144 12569.35 115.80 54963.45 88888.00 2012-05-23 15:44:38.250 144 12569.38 115.72 54963.45 88888.00 2012-05-23 15:44:38.375 144 12569.45 115.72 54963.45 88888.00 2012-05-23 15:44:38.500 144 12569.45 115.78 54963.43 88888.00 2012-05-23 15:44:38.625 144 12569.33 115.78 54963.43 88888.00 2012-05-23 15:44:38.750 144 12569.33 115.78 54963.43 88888.00 2012-05-23 15:44:38.875 144 12569.35 115.75 54963.43 88888.00 2012-05-23 15:44:39.000 144 12569.35 115.72 54963.43 88888.00 2012-05-23 15:44:39.125 144 12569.38 115.70 54963.43 88888.00 2012-05-23 15:44:39.250 144 12569.33 115.72 54963.45 88888.00 2012-05-23 15:44:39.375 144 12569.35 115.70 54963.43 88888.00 2012-05-23 15:44:39.500 144 12569.33 115.67 54963.40 88888.00 2012-05-23 15:44:39.625 144 12569.35 115.70 54963.40 88888.00 2012-05-23 15:44:39.750 144 12569.30 115.72 54963.40 88888.00 2012-05-23 15:44:39.875 144 12569.25 115.70 54963.38 88888.00 2012-05-23 15:44:40.000 144 12569.27 115.72 54963.35 88888.00 2012-05-23 15:44:40.125 144 12569.20 115.72 54963.40 88888.00 2012-05-23 15:44:40.250 144 12569.17 115.70 54963.43 88888.00 2012-05-23 15:44:40.375 144 12569.25 115.70 54963.43 88888.00 2012-05-23 15:44:40.500 144 12569.30 115.70 54963.40 88888.00 2012-05-23 15:44:40.625 144 12569.33 115.70 54963.40 88888.00 2012-05-23 15:44:40.750 144 12569.27 115.70 54963.40 88888.00 2012-05-23 15:44:40.875 144 12569.25 115.70 54963.43 88888.00 2012-05-23 15:44:41.000 144 12569.27 115.70 54963.40 88888.00 2012-05-23 15:44:41.125 144 12569.27 115.70 54963.40 88888.00 2012-05-23 15:44:41.250 144 12569.20 115.70 54963.40 88888.00 2012-05-23 15:44:41.375 144 12569.20 115.70 54963.43 88888.00 2012-05-23 15:44:41.500 144 12569.25 115.65 54963.43 88888.00 2012-05-23 15:44:41.625 144 12569.30 115.60 54963.35 88888.00 2012-05-23 15:44:41.750 144 12569.27 115.55 54963.38 88888.00 2012-05-23 15:44:41.875 144 12569.27 115.60 54963.38 88888.00 2012-05-23 15:44:42.000 144 12569.30 115.58 54963.32 88888.00 2012-05-23 15:44:42.125 144 12569.35 115.60 54963.35 88888.00 2012-05-23 15:44:42.250 144 12569.35 115.58 54963.35 88888.00 2012-05-23 15:44:42.375 144 12569.42 115.58 54963.35 88888.00 2012-05-23 15:44:42.500 144 12569.40 115.55 54963.35 88888.00 2012-05-23 15:44:42.625 144 12569.48 115.53 54963.35 88888.00 2012-05-23 15:44:42.750 144 12569.50 115.53 54963.32 88888.00 2012-05-23 15:44:42.875 144 12569.42 115.55 54963.35 88888.00 2012-05-23 15:44:43.000 144 12569.40 115.53 54963.32 88888.00 2012-05-23 15:44:43.125 144 12569.35 115.53 54963.35 88888.00 2012-05-23 15:44:43.250 144 12569.35 115.53 54963.35 88888.00 2012-05-23 15:44:43.375 144 12569.45 115.53 54963.38 88888.00 2012-05-23 15:44:43.500 144 12569.42 115.50 54963.35 88888.00 2012-05-23 15:44:43.625 144 12569.40 115.47 54963.32 88888.00 2012-05-23 15:44:43.750 144 12569.42 115.50 54963.32 88888.00 2012-05-23 15:44:43.875 144 12569.42 115.47 54963.35 88888.00 2012-05-23 15:44:44.000 144 12569.45 115.45 54963.35 88888.00 2012-05-23 15:44:44.125 144 12569.42 115.42 54963.35 88888.00 2012-05-23 15:44:44.250 144 12569.35 115.40 54963.35 88888.00 2012-05-23 15:44:44.375 144 12569.38 115.42 54963.35 88888.00 2012-05-23 15:44:44.500 144 12569.38 115.42 54963.35 88888.00 2012-05-23 15:44:44.625 144 12569.45 115.45 54963.38 88888.00 2012-05-23 15:44:44.750 144 12569.52 115.45 54963.35 88888.00 2012-05-23 15:44:44.875 144 12569.48 115.38 54963.32 88888.00 2012-05-23 15:44:45.000 144 12569.45 115.35 54963.32 88888.00 2012-05-23 15:44:45.125 144 12569.50 115.40 54963.35 88888.00 2012-05-23 15:44:45.250 144 12569.45 115.42 54963.35 88888.00 2012-05-23 15:44:45.375 144 12569.45 115.40 54963.35 88888.00 2012-05-23 15:44:45.500 144 12569.45 115.40 54963.40 88888.00 2012-05-23 15:44:45.625 144 12569.45 115.42 54963.40 88888.00 2012-05-23 15:44:45.750 144 12569.42 115.42 54963.38 88888.00 2012-05-23 15:44:45.875 144 12569.48 115.45 54963.35 88888.00 2012-05-23 15:44:46.000 144 12569.50 115.42 54963.35 88888.00 2012-05-23 15:44:46.125 144 12569.52 115.42 54963.38 88888.00 2012-05-23 15:44:46.250 144 12569.50 115.45 54963.38 88888.00 2012-05-23 15:44:46.375 144 12569.55 115.47 54963.38 88888.00 2012-05-23 15:44:46.500 144 12569.55 115.45 54963.40 88888.00 2012-05-23 15:44:46.625 144 12569.52 115.45 54963.38 88888.00 2012-05-23 15:44:46.750 144 12569.52 115.42 54963.38 88888.00 2012-05-23 15:44:46.875 144 12569.52 115.45 54963.38 88888.00 2012-05-23 15:44:47.000 144 12569.52 115.45 54963.40 88888.00 2012-05-23 15:44:47.125 144 12569.48 115.45 54963.40 88888.00 2012-05-23 15:44:47.250 144 12569.50 115.45 54963.38 88888.00 2012-05-23 15:44:47.375 144 12569.52 115.45 54963.32 88888.00 2012-05-23 15:44:47.500 144 12569.50 115.42 54963.35 88888.00 2012-05-23 15:44:47.625 144 12569.48 115.42 54963.38 88888.00 2012-05-23 15:44:47.750 144 12569.58 115.42 54963.38 88888.00 2012-05-23 15:44:47.875 144 12569.60 115.42 54963.40 88888.00 2012-05-23 15:44:48.000 144 12569.62 115.45 54963.38 88888.00 2012-05-23 15:44:48.125 144 12569.52 115.45 54963.38 88888.00 2012-05-23 15:44:48.250 144 12569.50 115.42 54963.35 88888.00 2012-05-23 15:44:48.375 144 12569.52 115.42 54963.35 88888.00 2012-05-23 15:44:48.500 144 12569.50 115.45 54963.38 88888.00 2012-05-23 15:44:48.625 144 12569.50 115.47 54963.35 88888.00 2012-05-23 15:44:48.750 144 12569.55 115.47 54963.38 88888.00 2012-05-23 15:44:48.875 144 12569.60 115.45 54963.35 88888.00 2012-05-23 15:44:49.000 144 12569.65 115.45 54963.38 88888.00 2012-05-23 15:44:49.125 144 12569.70 115.50 54963.35 88888.00 2012-05-23 15:44:49.250 144 12569.67 115.47 54963.35 88888.00 2012-05-23 15:44:49.375 144 12569.62 115.47 54963.38 88888.00 2012-05-23 15:44:49.500 144 12569.58 115.45 54963.35 88888.00 2012-05-23 15:44:49.625 144 12569.55 115.47 54963.35 88888.00 2012-05-23 15:44:49.750 144 12569.55 115.50 54963.35 88888.00 2012-05-23 15:44:49.875 144 12569.58 115.47 54963.35 88888.00 2012-05-23 15:44:50.000 144 12569.60 115.47 54963.38 88888.00 2012-05-23 15:44:50.125 144 12569.60 115.50 54963.38 88888.00 2012-05-23 15:44:50.250 144 12569.58 115.47 54963.40 88888.00 2012-05-23 15:44:50.375 144 12569.60 115.50 54963.40 88888.00 2012-05-23 15:44:50.500 144 12569.55 115.55 54963.40 88888.00 2012-05-23 15:44:50.625 144 12569.50 115.50 54963.38 88888.00 2012-05-23 15:44:50.750 144 12569.48 115.47 54963.35 88888.00 2012-05-23 15:44:50.875 144 12569.45 115.47 54963.40 88888.00 2012-05-23 15:44:51.000 144 12569.45 115.50 54963.40 88888.00 2012-05-23 15:44:51.125 144 12569.48 115.53 54963.38 88888.00 2012-05-23 15:44:51.250 144 12569.42 115.50 54963.32 88888.00 2012-05-23 15:44:51.375 144 12569.40 115.50 54963.32 88888.00 2012-05-23 15:44:51.500 144 12569.48 115.50 54963.35 88888.00 2012-05-23 15:44:51.625 144 12569.55 115.53 54963.32 88888.00 2012-05-23 15:44:51.750 144 12569.58 115.53 54963.32 88888.00 2012-05-23 15:44:51.875 144 12569.48 115.53 54963.30 88888.00 2012-05-23 15:44:52.000 144 12569.50 115.55 54963.30 88888.00 2012-05-23 15:44:52.125 144 12569.58 115.55 54963.30 88888.00 2012-05-23 15:44:52.250 144 12569.62 115.58 54963.32 88888.00 2012-05-23 15:44:52.375 144 12569.62 115.60 54963.30 88888.00 2012-05-23 15:44:52.500 144 12569.58 115.60 54963.32 88888.00 2012-05-23 15:44:52.625 144 12569.60 115.62 54963.35 88888.00 2012-05-23 15:44:52.750 144 12569.62 115.62 54963.35 88888.00 2012-05-23 15:44:52.875 144 12569.60 115.62 54963.35 88888.00 2012-05-23 15:44:53.000 144 12569.58 115.60 54963.32 88888.00 2012-05-23 15:44:53.125 144 12569.58 115.60 54963.35 88888.00 2012-05-23 15:44:53.250 144 12569.48 115.62 54963.38 88888.00 2012-05-23 15:44:53.375 144 12569.50 115.62 54963.38 88888.00 2012-05-23 15:44:53.500 144 12569.52 115.62 54963.38 88888.00 2012-05-23 15:44:53.625 144 12569.45 115.62 54963.35 88888.00 2012-05-23 15:44:53.750 144 12569.42 115.60 54963.32 88888.00 2012-05-23 15:44:53.875 144 12569.48 115.62 54963.28 88888.00 2012-05-23 15:44:54.000 144 12569.50 115.65 54963.30 88888.00 2012-05-23 15:44:54.125 144 12569.52 115.65 54963.32 88888.00 2012-05-23 15:44:54.250 144 12569.52 115.62 54963.30 88888.00 2012-05-23 15:44:54.375 144 12569.55 115.65 54963.28 88888.00 2012-05-23 15:44:54.500 144 12569.55 115.67 54963.28 88888.00 2012-05-23 15:44:54.625 144 12569.55 115.70 54963.30 88888.00 2012-05-23 15:44:54.750 144 12569.55 115.72 54963.35 88888.00 2012-05-23 15:44:54.875 144 12569.52 115.70 54963.35 88888.00 2012-05-23 15:44:55.000 144 12569.48 115.67 54963.30 88888.00 2012-05-23 15:44:55.125 144 12569.48 115.67 54963.30 88888.00 2012-05-23 15:44:55.250 144 12569.45 115.67 54963.32 88888.00 2012-05-23 15:44:55.375 144 12569.45 115.70 54963.32 88888.00 2012-05-23 15:44:55.500 144 12569.42 115.70 54963.32 88888.00 2012-05-23 15:44:55.625 144 12569.48 115.70 54963.30 88888.00 2012-05-23 15:44:55.750 144 12569.48 115.67 54963.30 88888.00 2012-05-23 15:44:55.875 144 12569.45 115.67 54963.28 88888.00 2012-05-23 15:44:56.000 144 12569.50 115.70 54963.28 88888.00 2012-05-23 15:44:56.125 144 12569.50 115.72 54963.28 88888.00 2012-05-23 15:44:56.250 144 12569.48 115.72 54963.30 88888.00 2012-05-23 15:44:56.375 144 12569.50 115.72 54963.30 88888.00 2012-05-23 15:44:56.500 144 12569.50 115.72 54963.32 88888.00 2012-05-23 15:44:56.625 144 12569.48 115.72 54963.32 88888.00 2012-05-23 15:44:56.750 144 12569.50 115.72 54963.32 88888.00 2012-05-23 15:44:56.875 144 12569.50 115.72 54963.32 88888.00 2012-05-23 15:44:57.000 144 12569.48 115.72 54963.35 88888.00 2012-05-23 15:44:57.125 144 12569.48 115.75 54963.35 88888.00 2012-05-23 15:44:57.250 144 12569.48 115.78 54963.35 88888.00 2012-05-23 15:44:57.375 144 12569.45 115.80 54963.35 88888.00 2012-05-23 15:44:57.500 144 12569.45 115.83 54963.32 88888.00 2012-05-23 15:44:57.625 144 12569.45 115.83 54963.32 88888.00 2012-05-23 15:44:57.750 144 12569.38 115.83 54963.30 88888.00 2012-05-23 15:44:57.875 144 12569.33 115.83 54963.28 88888.00 2012-05-23 15:44:58.000 144 12569.35 115.83 54963.28 88888.00 2012-05-23 15:44:58.125 144 12569.30 115.85 54963.25 88888.00 2012-05-23 15:44:58.250 144 12569.35 115.85 54963.28 88888.00 2012-05-23 15:44:58.375 144 12569.40 115.88 54963.25 88888.00 2012-05-23 15:44:58.500 144 12569.35 115.85 54963.22 88888.00 2012-05-23 15:44:58.625 144 12569.30 115.90 54963.25 88888.00 2012-05-23 15:44:58.750 144 12569.33 115.90 54963.28 88888.00 2012-05-23 15:44:58.875 144 12569.25 115.92 54963.28 88888.00 2012-05-23 15:44:59.000 144 12569.27 115.92 54963.25 88888.00 2012-05-23 15:44:59.125 144 12569.27 115.92 54963.28 88888.00 2012-05-23 15:44:59.250 144 12569.30 115.90 54963.28 88888.00 2012-05-23 15:44:59.375 144 12569.27 115.95 54963.30 88888.00 2012-05-23 15:44:59.500 144 12569.20 115.95 54963.28 88888.00 2012-05-23 15:44:59.625 144 12569.25 115.95 54963.25 88888.00 2012-05-23 15:44:59.750 144 12569.27 115.97 54963.25 88888.00 2012-05-23 15:44:59.875 144 12569.23 115.97 54963.25 88888.00 2012-05-23 15:45:00.000 144 12569.27 115.97 54963.25 88888.00 2012-05-23 15:45:00.125 144 12569.27 115.97 54963.28 88888.00 2012-05-23 15:45:00.250 144 12569.23 115.97 54963.25 88888.00 2012-05-23 15:45:00.375 144 12569.27 115.97 54963.22 88888.00 2012-05-23 15:45:00.500 144 12569.27 116.00 54963.22 88888.00 2012-05-23 15:45:00.625 144 12569.25 116.00 54963.28 88888.00 2012-05-23 15:45:00.750 144 12569.25 116.00 54963.30 88888.00 2012-05-23 15:45:00.875 144 12569.20 116.08 54963.32 88888.00 2012-05-23 15:45:01.000 144 12569.15 116.08 54963.32 88888.00 2012-05-23 15:45:01.125 144 12569.20 116.05 54963.30 88888.00 2012-05-23 15:45:01.250 144 12569.17 116.03 54963.30 88888.00 2012-05-23 15:45:01.375 144 12569.15 116.03 54963.30 88888.00 2012-05-23 15:45:01.500 144 12569.15 116.05 54963.30 88888.00 2012-05-23 15:45:01.625 144 12569.17 116.08 54963.32 88888.00 2012-05-23 15:45:01.750 144 12569.20 116.08 54963.28 88888.00 2012-05-23 15:45:01.875 144 12569.15 116.08 54963.30 88888.00 2012-05-23 15:45:02.000 144 12569.15 116.08 54963.28 88888.00 2012-05-23 15:45:02.125 144 12569.12 116.10 54963.30 88888.00 2012-05-23 15:45:02.250 144 12569.08 116.10 54963.30 88888.00 2012-05-23 15:45:02.375 144 12569.12 116.12 54963.30 88888.00 2012-05-23 15:45:02.500 144 12569.12 116.15 54963.30 88888.00 2012-05-23 15:45:02.625 144 12569.12 116.17 54963.30 88888.00 2012-05-23 15:45:02.750 144 12569.12 116.17 54963.30 88888.00 2012-05-23 15:45:02.875 144 12569.12 116.15 54963.25 88888.00 2012-05-23 15:45:03.000 144 12569.12 116.17 54963.25 88888.00 2012-05-23 15:45:03.125 144 12569.08 116.20 54963.30 88888.00 2012-05-23 15:45:03.250 144 12569.02 116.20 54963.30 88888.00 2012-05-23 15:45:03.375 144 12569.10 116.22 54963.30 88888.00 2012-05-23 15:45:03.500 144 12569.15 116.25 54963.28 88888.00 2012-05-23 15:45:03.625 144 12569.15 116.25 54963.28 88888.00 2012-05-23 15:45:03.750 144 12569.12 116.22 54963.28 88888.00 2012-05-23 15:45:03.875 144 12569.08 116.25 54963.28 88888.00 2012-05-23 15:45:04.000 144 12569.08 116.25 54963.25 88888.00 2012-05-23 15:45:04.125 144 12569.00 116.30 54963.30 88888.00 2012-05-23 15:45:04.250 144 12568.98 116.30 54963.30 88888.00 2012-05-23 15:45:04.375 144 12569.02 116.30 54963.28 88888.00 2012-05-23 15:45:04.500 144 12569.02 116.33 54963.28 88888.00 2012-05-23 15:45:04.625 144 12569.05 116.33 54963.28 88888.00 2012-05-23 15:45:04.750 144 12569.00 116.33 54963.30 88888.00 2012-05-23 15:45:04.875 144 12568.92 116.30 54963.25 88888.00 2012-05-23 15:45:05.000 144 12568.92 116.35 54963.25 88888.00 2012-05-23 15:45:05.125 144 12569.00 116.38 54963.28 88888.00 2012-05-23 15:45:05.250 144 12569.02 116.35 54963.28 88888.00 2012-05-23 15:45:05.375 144 12569.10 116.35 54963.25 88888.00 2012-05-23 15:45:05.500 144 12569.05 116.35 54963.28 88888.00 2012-05-23 15:45:05.625 144 12568.90 116.38 54963.28 88888.00 2012-05-23 15:45:05.750 144 12568.88 116.40 54963.30 88888.00 2012-05-23 15:45:05.875 144 12568.90 116.40 54963.25 88888.00 2012-05-23 15:45:06.000 144 12568.92 116.38 54963.20 88888.00 2012-05-23 15:45:06.125 144 12568.90 116.38 54963.22 88888.00 2012-05-23 15:45:06.250 144 12568.90 116.40 54963.25 88888.00 2012-05-23 15:45:06.375 144 12568.90 116.42 54963.25 88888.00 2012-05-23 15:45:06.500 144 12568.92 116.42 54963.25 88888.00 2012-05-23 15:45:06.625 144 12568.88 116.42 54963.30 88888.00 2012-05-23 15:45:06.750 144 12568.88 116.45 54963.30 88888.00 2012-05-23 15:45:06.875 144 12568.88 116.45 54963.28 88888.00 2012-05-23 15:45:07.000 144 12568.92 116.40 54963.25 88888.00 2012-05-23 15:45:07.125 144 12568.98 116.38 54963.25 88888.00 2012-05-23 15:45:07.250 144 12568.95 116.38 54963.25 88888.00 2012-05-23 15:45:07.375 144 12568.98 116.42 54963.25 88888.00 2012-05-23 15:45:07.500 144 12569.00 116.45 54963.28 88888.00 2012-05-23 15:45:07.625 144 12569.00 116.40 54963.28 88888.00 2012-05-23 15:45:07.750 144 12568.98 116.40 54963.28 88888.00 2012-05-23 15:45:07.875 144 12568.92 116.40 54963.25 88888.00 2012-05-23 15:45:08.000 144 12568.95 116.42 54963.25 88888.00 2012-05-23 15:45:08.125 144 12569.02 116.45 54963.25 88888.00 2012-05-23 15:45:08.250 144 12569.05 116.40 54963.28 88888.00 2012-05-23 15:45:08.375 144 12569.05 116.42 54963.25 88888.00 2012-05-23 15:45:08.500 144 12569.00 116.42 54963.28 88888.00 2012-05-23 15:45:08.625 144 12569.05 116.45 54963.25 88888.00 2012-05-23 15:45:08.750 144 12569.02 116.45 54963.28 88888.00 2012-05-23 15:45:08.875 144 12569.00 116.47 54963.25 88888.00 2012-05-23 15:45:09.000 144 12568.98 116.47 54963.28 88888.00 2012-05-23 15:45:09.125 144 12568.98 116.42 54963.28 88888.00 2012-05-23 15:45:09.250 144 12569.00 116.38 54963.22 88888.00 2012-05-23 15:45:09.375 144 12569.08 116.42 54963.22 88888.00 2012-05-23 15:45:09.500 144 12569.08 116.45 54963.20 88888.00 2012-05-23 15:45:09.625 144 12569.00 116.50 54963.22 88888.00 2012-05-23 15:45:09.750 144 12568.92 116.47 54963.22 88888.00 2012-05-23 15:45:09.875 144 12569.00 116.47 54963.20 88888.00 2012-05-23 15:45:10.000 144 12569.02 116.47 54963.20 88888.00 2012-05-23 15:45:10.125 144 12569.02 116.47 54963.20 88888.00 2012-05-23 15:45:10.250 144 12568.92 116.53 54963.22 88888.00 2012-05-23 15:45:10.375 144 12568.90 116.55 54963.22 88888.00 2012-05-23 15:45:10.500 144 12568.92 116.55 54963.20 88888.00 2012-05-23 15:45:10.625 144 12568.95 116.55 54963.20 88888.00 2012-05-23 15:45:10.750 144 12569.02 116.58 54963.22 88888.00 2012-05-23 15:45:10.875 144 12569.05 116.58 54963.22 88888.00 2012-05-23 15:45:11.000 144 12569.05 116.62 54963.22 88888.00 2012-05-23 15:45:11.125 144 12569.08 116.65 54963.22 88888.00 2012-05-23 15:45:11.250 144 12569.08 116.62 54963.20 88888.00 2012-05-23 15:45:11.375 144 12569.08 116.67 54963.22 88888.00 2012-05-23 15:45:11.500 144 12569.10 116.67 54963.20 88888.00 2012-05-23 15:45:11.625 144 12569.10 116.67 54963.20 88888.00 2012-05-23 15:45:11.750 144 12569.10 116.65 54963.18 88888.00 2012-05-23 15:45:11.875 144 12569.10 116.67 54963.18 88888.00 2012-05-23 15:45:12.000 144 12569.05 116.67 54963.18 88888.00 2012-05-23 15:45:12.125 144 12569.08 116.70 54963.18 88888.00 2012-05-23 15:45:12.250 144 12569.08 116.67 54963.18 88888.00 2012-05-23 15:45:12.375 144 12569.10 116.72 54963.20 88888.00 2012-05-23 15:45:12.500 144 12569.02 116.72 54963.20 88888.00 2012-05-23 15:45:12.625 144 12569.05 116.72 54963.20 88888.00 2012-05-23 15:45:12.750 144 12569.10 116.75 54963.18 88888.00 2012-05-23 15:45:12.875 144 12569.12 116.75 54963.18 88888.00 2012-05-23 15:45:13.000 144 12569.15 116.72 54963.18 88888.00 2012-05-23 15:45:13.125 144 12569.12 116.75 54963.18 88888.00 2012-05-23 15:45:13.250 144 12569.05 116.75 54963.15 88888.00 2012-05-23 15:45:13.375 144 12569.05 116.70 54963.15 88888.00 2012-05-23 15:45:13.500 144 12569.12 116.70 54963.18 88888.00 2012-05-23 15:45:13.625 144 12569.17 116.70 54963.18 88888.00 2012-05-23 15:45:13.750 144 12569.25 116.72 54963.18 88888.00 2012-05-23 15:45:13.875 144 12569.35 116.72 54963.18 88888.00 2012-05-23 15:45:14.000 144 12569.38 116.72 54963.18 88888.00 2012-05-23 15:45:14.125 144 12569.27 116.70 54963.18 88888.00 2012-05-23 15:45:14.250 144 12569.23 116.67 54963.18 88888.00 2012-05-23 15:45:14.375 144 12569.33 116.70 54963.18 88888.00 2012-05-23 15:45:14.500 144 12569.38 116.72 54963.18 88888.00 2012-05-23 15:45:14.625 144 12569.33 116.70 54963.18 88888.00 2012-05-23 15:45:14.750 144 12569.35 116.72 54963.18 88888.00 2012-05-23 15:45:14.875 144 12569.38 116.70 54963.15 88888.00 2012-05-23 15:45:15.000 144 12569.35 116.67 54963.12 88888.00 2012-05-23 15:45:15.125 144 12569.35 116.65 54963.15 88888.00 2012-05-23 15:45:15.250 144 12569.40 116.65 54963.12 88888.00 2012-05-23 15:45:15.375 144 12569.48 116.67 54963.15 88888.00 2012-05-23 15:45:15.500 144 12569.50 116.65 54963.15 88888.00 2012-05-23 15:45:15.625 144 12569.52 116.65 54963.12 88888.00 2012-05-23 15:45:15.750 144 12569.45 116.65 54963.12 88888.00 2012-05-23 15:45:15.875 144 12569.48 116.62 54963.12 88888.00 2012-05-23 15:45:16.000 144 12569.52 116.65 54963.12 88888.00 2012-05-23 15:45:16.125 144 12569.55 116.67 54963.10 88888.00 2012-05-23 15:45:16.250 144 12569.48 116.62 54963.10 88888.00 2012-05-23 15:45:16.375 144 12569.45 116.60 54963.05 88888.00 2012-05-23 15:45:16.500 144 12569.45 116.62 54963.07 88888.00 2012-05-23 15:45:16.625 144 12569.42 116.60 54963.10 88888.00 2012-05-23 15:45:16.750 144 12569.42 116.58 54963.10 88888.00 2012-05-23 15:45:16.875 144 12569.42 116.58 54963.10 88888.00 2012-05-23 15:45:17.000 144 12569.48 116.58 54963.10 88888.00 2012-05-23 15:45:17.125 144 12569.55 116.55 54963.07 88888.00 2012-05-23 15:45:17.250 144 12569.60 116.55 54963.10 88888.00 2012-05-23 15:45:17.375 144 12569.67 116.58 54963.10 88888.00 2012-05-23 15:45:17.500 144 12569.62 116.55 54963.07 88888.00 2012-05-23 15:45:17.625 144 12569.65 116.50 54963.05 88888.00 2012-05-23 15:45:17.750 144 12569.70 116.47 54963.00 88888.00 2012-05-23 15:45:17.875 144 12569.73 116.45 54963.03 88888.00 2012-05-23 15:45:18.000 144 12569.77 116.47 54963.05 88888.00 2012-05-23 15:45:18.125 144 12569.80 116.47 54963.07 88888.00 2012-05-23 15:45:18.250 144 12569.80 116.47 54963.07 88888.00 2012-05-23 15:45:18.375 144 12569.90 116.50 54963.07 88888.00 2012-05-23 15:45:18.500 144 12569.90 116.45 54963.05 88888.00 2012-05-23 15:45:18.625 144 12569.88 116.40 54963.05 88888.00 2012-05-23 15:45:18.750 144 12569.90 116.40 54963.07 88888.00 2012-05-23 15:45:18.875 144 12569.95 116.40 54963.07 88888.00 2012-05-23 15:45:19.000 144 12569.95 116.40 54963.05 88888.00 2012-05-23 15:45:19.125 144 12569.90 116.38 54963.05 88888.00 2012-05-23 15:45:19.250 144 12569.92 116.40 54963.07 88888.00 2012-05-23 15:45:19.375 144 12569.95 116.35 54963.05 88888.00 2012-05-23 15:45:19.500 144 12569.90 116.35 54963.05 88888.00 2012-05-23 15:45:19.625 144 12569.95 116.33 54963.10 88888.00 2012-05-23 15:45:19.750 144 12569.98 116.33 54963.12 88888.00 2012-05-23 15:45:19.875 144 12570.08 116.30 54963.10 88888.00 2012-05-23 15:45:20.000 144 12570.10 116.30 54963.07 88888.00 2012-05-23 15:45:20.125 144 12570.08 116.30 54963.05 88888.00 2012-05-23 15:45:20.250 144 12570.00 116.28 54963.10 88888.00 2012-05-23 15:45:20.375 144 12570.08 116.28 54963.10 88888.00 2012-05-23 15:45:20.500 144 12570.12 116.25 54963.12 88888.00 2012-05-23 15:45:20.625 144 12570.10 116.22 54963.10 88888.00 2012-05-23 15:45:20.750 144 12570.10 116.17 54963.10 88888.00 2012-05-23 15:45:20.875 144 12570.12 116.20 54963.10 88888.00 2012-05-23 15:45:21.000 144 12570.17 116.20 54963.07 88888.00 2012-05-23 15:45:21.125 144 12570.20 116.22 54963.07 88888.00 2012-05-23 15:45:21.250 144 12570.15 116.20 54963.12 88888.00 2012-05-23 15:45:21.375 144 12570.23 116.15 54963.12 88888.00 2012-05-23 15:45:21.500 144 12570.25 116.17 54963.12 88888.00 2012-05-23 15:45:21.625 144 12570.30 116.15 54963.07 88888.00 2012-05-23 15:45:21.750 144 12570.30 116.15 54963.05 88888.00 2012-05-23 15:45:21.875 144 12570.25 116.12 54963.05 88888.00 2012-05-23 15:45:22.000 144 12570.20 116.15 54963.07 88888.00 2012-05-23 15:45:22.125 144 12570.20 116.17 54963.10 88888.00 2012-05-23 15:45:22.250 144 12570.23 116.10 54963.07 88888.00 2012-05-23 15:45:22.375 144 12570.27 116.12 54963.07 88888.00 2012-05-23 15:45:22.500 144 12570.27 116.15 54963.10 88888.00 2012-05-23 15:45:22.625 144 12570.27 116.15 54963.10 88888.00 2012-05-23 15:45:22.750 144 12570.27 116.12 54963.10 88888.00 2012-05-23 15:45:22.875 144 12570.25 116.10 54963.07 88888.00 2012-05-23 15:45:23.000 144 12570.27 116.10 54963.10 88888.00 2012-05-23 15:45:23.125 144 12570.25 116.10 54963.15 88888.00 2012-05-23 15:45:23.250 144 12570.23 116.10 54963.18 88888.00 2012-05-23 15:45:23.375 144 12570.25 116.08 54963.12 88888.00 2012-05-23 15:45:23.500 144 12570.27 116.10 54963.07 88888.00 2012-05-23 15:45:23.625 144 12570.35 116.10 54963.07 88888.00 2012-05-23 15:45:23.750 144 12570.38 116.08 54963.12 88888.00 2012-05-23 15:45:23.875 144 12570.35 116.08 54963.12 88888.00 2012-05-23 15:45:24.000 144 12570.33 116.03 54963.10 88888.00 2012-05-23 15:45:24.125 144 12570.33 116.03 54963.12 88888.00 2012-05-23 15:45:24.250 144 12570.33 116.03 54963.10 88888.00 2012-05-23 15:45:24.375 144 12570.40 116.03 54963.07 88888.00 2012-05-23 15:45:24.500 144 12570.45 116.05 54963.07 88888.00 2012-05-23 15:45:24.625 144 12570.48 116.05 54963.10 88888.00 2012-05-23 15:45:24.750 144 12570.48 116.03 54963.10 88888.00 2012-05-23 15:45:24.875 144 12570.55 116.05 54963.12 88888.00 2012-05-23 15:45:25.000 144 12570.58 116.05 54963.10 88888.00 2012-05-23 15:45:25.125 144 12570.45 116.08 54963.12 88888.00 2012-05-23 15:45:25.250 144 12570.42 116.03 54963.12 88888.00 2012-05-23 15:45:25.375 144 12570.50 116.05 54963.12 88888.00 2012-05-23 15:45:25.500 144 12570.45 116.03 54963.10 88888.00 2012-05-23 15:45:25.625 144 12570.45 115.97 54963.10 88888.00 2012-05-23 15:45:25.750 144 12570.42 116.00 54963.10 88888.00 2012-05-23 15:45:25.875 144 12570.50 115.97 54963.07 88888.00 2012-05-23 15:45:26.000 144 12570.58 115.97 54963.07 88888.00 2012-05-23 15:45:26.125 144 12570.58 116.00 54963.10 88888.00 2012-05-23 15:45:26.250 144 12570.48 115.97 54963.15 88888.00 2012-05-23 15:45:26.375 144 12570.50 115.97 54963.12 88888.00 2012-05-23 15:45:26.500 144 12570.50 115.97 54963.12 88888.00 2012-05-23 15:45:26.625 144 12570.58 115.97 54963.15 88888.00 2012-05-23 15:45:26.750 144 12570.60 115.95 54963.12 88888.00 2012-05-23 15:45:26.875 144 12570.58 115.92 54963.10 88888.00 2012-05-23 15:45:27.000 144 12570.62 115.92 54963.10 88888.00 2012-05-23 15:45:27.125 144 12570.65 115.92 54963.12 88888.00 2012-05-23 15:45:27.250 144 12570.52 115.95 54963.15 88888.00 2012-05-23 15:45:27.375 144 12570.52 115.92 54963.18 88888.00 2012-05-23 15:45:27.500 144 12570.60 115.95 54963.15 88888.00 2012-05-23 15:45:27.625 144 12570.70 115.92 54963.12 88888.00 2012-05-23 15:45:27.750 144 12570.65 115.90 54963.10 88888.00 2012-05-23 15:45:27.875 144 12570.65 115.90 54963.10 88888.00 2012-05-23 15:45:28.000 144 12570.62 115.90 54963.12 88888.00 2012-05-23 15:45:28.125 144 12570.60 115.90 54963.15 88888.00 2012-05-23 15:45:28.250 144 12570.52 115.88 54963.15 88888.00 2012-05-23 15:45:28.375 144 12570.58 115.92 54963.12 88888.00 2012-05-23 15:45:28.500 144 12570.62 115.92 54963.12 88888.00 2012-05-23 15:45:28.625 144 12570.62 115.88 54963.10 88888.00 2012-05-23 15:45:28.750 144 12570.55 115.85 54963.10 88888.00 2012-05-23 15:45:28.875 144 12570.60 115.88 54963.10 88888.00 2012-05-23 15:45:29.000 144 12570.62 115.90 54963.12 88888.00 2012-05-23 15:45:29.125 144 12570.65 115.90 54963.12 88888.00 2012-05-23 15:45:29.250 144 12570.62 115.88 54963.12 88888.00 2012-05-23 15:45:29.375 144 12570.60 115.88 54963.15 88888.00 2012-05-23 15:45:29.500 144 12570.65 115.85 54963.12 88888.00 2012-05-23 15:45:29.625 144 12570.67 115.85 54963.15 88888.00 2012-05-23 15:45:29.750 144 12570.67 115.90 54963.15 88888.00 2012-05-23 15:45:29.875 144 12570.70 115.90 54963.18 88888.00 2012-05-23 15:45:30.000 144 12570.70 115.85 54963.15 88888.00 2012-05-23 15:45:30.125 144 12570.73 115.85 54963.18 88888.00 2012-05-23 15:45:30.250 144 12570.67 115.83 54963.15 88888.00 2012-05-23 15:45:30.375 144 12570.73 115.85 54963.15 88888.00 2012-05-23 15:45:30.500 144 12570.67 115.88 54963.18 88888.00 2012-05-23 15:45:30.625 144 12570.60 115.85 54963.18 88888.00 2012-05-23 15:45:30.750 144 12570.55 115.83 54963.18 88888.00 2012-05-23 15:45:30.875 144 12570.50 115.78 54963.18 88888.00 2012-05-23 15:45:31.000 144 12570.55 115.78 54963.15 88888.00 2012-05-23 15:45:31.125 144 12570.62 115.80 54963.18 88888.00 2012-05-23 15:45:31.250 144 12570.60 115.80 54963.20 88888.00 2012-05-23 15:45:31.375 144 12570.62 115.83 54963.18 88888.00 2012-05-23 15:45:31.500 144 12570.62 115.83 54963.20 88888.00 2012-05-23 15:45:31.625 144 12570.65 115.83 54963.20 88888.00 2012-05-23 15:45:31.750 144 12570.58 115.78 54963.20 88888.00 2012-05-23 15:45:31.875 144 12570.50 115.78 54963.22 88888.00 2012-05-23 15:45:32.000 144 12570.52 115.75 54963.20 88888.00 2012-05-23 15:45:32.125 144 12570.55 115.72 54963.20 88888.00 2012-05-23 15:45:32.250 144 12570.58 115.70 54963.20 88888.00 2012-05-23 15:45:32.375 144 12570.65 115.72 54963.20 88888.00 2012-05-23 15:45:32.500 144 12570.62 115.72 54963.22 88888.00 2012-05-23 15:45:32.625 144 12570.60 115.70 54963.22 88888.00 2012-05-23 15:45:32.750 144 12570.60 115.70 54963.20 88888.00 2012-05-23 15:45:32.875 144 12570.60 115.72 54963.22 88888.00 2012-05-23 15:45:33.000 144 12570.58 115.70 54963.20 88888.00 2012-05-23 15:45:33.125 144 12570.52 115.70 54963.22 88888.00 2012-05-23 15:45:33.250 144 12570.48 115.70 54963.22 88888.00 2012-05-23 15:45:33.375 144 12570.42 115.70 54963.22 88888.00 2012-05-23 15:45:33.500 144 12570.40 115.70 54963.22 88888.00 2012-05-23 15:45:33.625 144 12570.42 115.72 54963.20 88888.00 2012-05-23 15:45:33.750 144 12570.48 115.70 54963.18 88888.00 2012-05-23 15:45:33.875 144 12570.50 115.67 54963.15 88888.00 2012-05-23 15:45:34.000 144 12570.48 115.65 54963.15 88888.00 2012-05-23 15:45:34.125 144 12570.45 115.70 54963.18 88888.00 2012-05-23 15:45:34.250 144 12570.45 115.65 54963.20 88888.00 2012-05-23 15:45:34.375 144 12570.45 115.62 54963.22 88888.00 2012-05-23 15:45:34.500 144 12570.42 115.65 54963.25 88888.00 2012-05-23 15:45:34.625 144 12570.45 115.70 54963.22 88888.00 2012-05-23 15:45:34.750 144 12570.42 115.67 54963.22 88888.00 2012-05-23 15:45:34.875 144 12570.45 115.65 54963.25 88888.00 2012-05-23 15:45:35.000 144 12570.45 115.65 54963.25 88888.00 2012-05-23 15:45:35.125 144 12570.48 115.67 54963.28 88888.00 2012-05-23 15:45:35.250 144 12570.42 115.65 54963.25 88888.00 2012-05-23 15:45:35.375 144 12570.45 115.65 54963.25 88888.00 2012-05-23 15:45:35.500 144 12570.42 115.62 54963.25 88888.00 2012-05-23 15:45:35.625 144 12570.45 115.62 54963.22 88888.00 2012-05-23 15:45:35.750 144 12570.48 115.62 54963.25 88888.00 2012-05-23 15:45:35.875 144 12570.48 115.60 54963.22 88888.00 2012-05-23 15:45:36.000 144 12570.42 115.60 54963.22 88888.00 2012-05-23 15:45:36.125 144 12570.42 115.62 54963.25 88888.00 2012-05-23 15:45:36.250 144 12570.38 115.60 54963.28 88888.00 2012-05-23 15:45:36.375 144 12570.38 115.60 54963.28 88888.00 2012-05-23 15:45:36.500 144 12570.40 115.62 54963.28 88888.00 2012-05-23 15:45:36.625 144 12570.42 115.65 54963.30 88888.00 2012-05-23 15:45:36.750 144 12570.42 115.65 54963.32 88888.00 2012-05-23 15:45:36.875 144 12570.38 115.65 54963.30 88888.00 2012-05-23 15:45:37.000 144 12570.38 115.62 54963.30 88888.00 2012-05-23 15:45:37.125 144 12570.38 115.62 54963.30 88888.00 2012-05-23 15:45:37.250 144 12570.30 115.65 54963.30 88888.00 2012-05-23 15:45:37.375 144 12570.27 115.65 54963.35 88888.00 2012-05-23 15:45:37.500 144 12570.27 115.62 54963.35 88888.00 2012-05-23 15:45:37.625 144 12570.30 115.60 54963.35 88888.00 2012-05-23 15:45:37.750 144 12570.30 115.58 54963.35 88888.00 2012-05-23 15:45:37.875 144 12570.25 115.58 54963.35 88888.00 2012-05-23 15:45:38.000 144 12570.17 115.58 54963.32 88888.00 2012-05-23 15:45:38.125 144 12570.10 115.55 54963.35 88888.00 2012-05-23 15:45:38.250 144 12570.05 115.58 54963.40 88888.00 2012-05-23 15:45:38.375 144 12570.05 115.58 54963.38 88888.00 2012-05-23 15:45:38.500 144 12570.00 115.55 54963.38 88888.00 2012-05-23 15:45:38.625 144 12570.00 115.53 54963.38 88888.00 2012-05-23 15:45:38.750 144 12570.05 115.53 54963.38 88888.00 2012-05-23 15:45:38.875 144 12570.08 115.55 54963.35 88888.00 2012-05-23 15:45:39.000 144 12570.02 115.55 54963.38 88888.00 2012-05-23 15:45:39.125 144 12570.00 115.55 54963.38 88888.00 2012-05-23 15:45:39.250 144 12569.90 115.50 54963.38 88888.00 2012-05-23 15:45:39.375 144 12569.92 115.50 54963.40 88888.00 2012-05-23 15:45:39.500 144 12569.90 115.53 54963.40 88888.00 2012-05-23 15:45:39.625 144 12569.92 115.53 54963.40 88888.00 2012-05-23 15:45:39.750 144 12569.95 115.53 54963.38 88888.00 2012-05-23 15:45:39.875 144 12569.95 115.53 54963.40 88888.00 2012-05-23 15:45:40.000 144 12569.92 115.53 54963.40 88888.00 2012-05-23 15:45:40.125 144 12569.85 115.53 54963.40 88888.00 2012-05-23 15:45:40.250 144 12569.75 115.47 54963.38 88888.00 2012-05-23 15:45:40.375 144 12569.77 115.53 54963.40 88888.00 2012-05-23 15:45:40.500 144 12569.83 115.53 54963.40 88888.00 2012-05-23 15:45:40.625 144 12569.83 115.50 54963.38 88888.00 2012-05-23 15:45:40.750 144 12569.77 115.47 54963.38 88888.00 2012-05-23 15:45:40.875 144 12569.77 115.45 54963.40 88888.00 2012-05-23 15:45:41.000 144 12569.83 115.47 54963.40 88888.00 2012-05-23 15:45:41.125 144 12569.83 115.50 54963.43 88888.00 2012-05-23 15:45:41.250 144 12569.75 115.47 54963.40 88888.00 2012-05-23 15:45:41.375 144 12569.73 115.47 54963.43 88888.00 2012-05-23 15:45:41.500 144 12569.70 115.53 54963.43 88888.00 2012-05-23 15:45:41.625 144 12569.70 115.53 54963.45 88888.00 2012-05-23 15:45:41.750 144 12569.67 115.50 54963.43 88888.00 2012-05-23 15:45:41.875 144 12569.62 115.50 54963.40 88888.00 2012-05-23 15:45:42.000 144 12569.58 115.53 54963.40 88888.00 2012-05-23 15:45:42.125 144 12569.55 115.53 54963.40 88888.00 2012-05-23 15:45:42.250 144 12569.50 115.47 54963.45 88888.00 2012-05-23 15:45:42.375 144 12569.50 115.50 54963.43 88888.00 2012-05-23 15:45:42.500 144 12569.48 115.50 54963.45 88888.00 2012-05-23 15:45:42.625 144 12569.55 115.53 54963.45 88888.00 2012-05-23 15:45:42.750 144 12569.55 115.55 54963.43 88888.00 2012-05-23 15:45:42.875 144 12569.42 115.55 54963.45 88888.00 2012-05-23 15:45:43.000 144 12569.35 115.55 54963.47 88888.00 2012-05-23 15:45:43.125 144 12569.40 115.58 54963.47 88888.00 2012-05-23 15:45:43.250 144 12569.40 115.58 54963.47 88888.00 2012-05-23 15:45:43.375 144 12569.35 115.58 54963.47 88888.00 2012-05-23 15:45:43.500 144 12569.33 115.58 54963.47 88888.00 2012-05-23 15:45:43.625 144 12569.30 115.58 54963.43 88888.00 2012-05-23 15:45:43.750 144 12569.27 115.55 54963.45 88888.00 2012-05-23 15:45:43.875 144 12569.23 115.58 54963.43 88888.00 2012-05-23 15:45:44.000 144 12569.23 115.58 54963.43 88888.00 2012-05-23 15:45:44.125 144 12569.17 115.55 54963.45 88888.00 2012-05-23 15:45:44.250 144 12569.10 115.55 54963.45 88888.00 2012-05-23 15:45:44.375 144 12569.05 115.53 54963.45 88888.00 2012-05-23 15:45:44.500 144 12569.02 115.55 54963.43 88888.00 2012-05-23 15:45:44.625 144 12569.02 115.58 54963.45 88888.00 2012-05-23 15:45:44.750 144 12569.00 115.58 54963.50 88888.00 2012-05-23 15:45:44.875 144 12568.95 115.58 54963.47 88888.00 2012-05-23 15:45:45.000 144 12568.98 115.58 54963.47 88888.00 2012-05-23 15:45:45.125 144 12568.95 115.58 54963.50 88888.00 2012-05-23 15:45:45.250 144 12568.92 115.53 54963.53 88888.00 2012-05-23 15:45:45.375 144 12568.85 115.55 54963.53 88888.00 2012-05-23 15:45:45.500 144 12568.83 115.58 54963.53 88888.00 2012-05-23 15:45:45.625 144 12568.77 115.62 54963.55 88888.00 2012-05-23 15:45:45.750 144 12568.80 115.65 54963.53 88888.00 2012-05-23 15:45:45.875 144 12568.83 115.62 54963.53 88888.00 2012-05-23 15:45:46.000 144 12568.80 115.62 54963.50 88888.00 2012-05-23 15:45:46.125 144 12568.77 115.62 54963.53 88888.00 2012-05-23 15:45:46.250 144 12568.75 115.60 54963.55 88888.00 2012-05-23 15:45:46.375 144 12568.75 115.62 54963.55 88888.00 2012-05-23 15:45:46.500 144 12568.73 115.65 54963.57 88888.00 2012-05-23 15:45:46.625 144 12568.75 115.65 54963.57 88888.00 2012-05-23 15:45:46.750 144 12568.75 115.65 54963.53 88888.00 2012-05-23 15:45:46.875 144 12568.73 115.62 54963.55 88888.00 2012-05-23 15:45:47.000 144 12568.67 115.62 54963.55 88888.00 2012-05-23 15:45:47.125 144 12568.67 115.65 54963.55 88888.00 2012-05-23 15:45:47.250 144 12568.67 115.65 54963.55 88888.00 2012-05-23 15:45:47.375 144 12568.70 115.65 54963.55 88888.00 2012-05-23 15:45:47.500 144 12568.67 115.65 54963.57 88888.00 2012-05-23 15:45:47.625 144 12568.70 115.65 54963.55 88888.00 2012-05-23 15:45:47.750 144 12568.70 115.65 54963.55 88888.00 2012-05-23 15:45:47.875 144 12568.65 115.67 54963.60 88888.00 2012-05-23 15:45:48.000 144 12568.60 115.62 54963.55 88888.00 2012-05-23 15:45:48.125 144 12568.60 115.62 54963.55 88888.00 2012-05-23 15:45:48.250 144 12568.60 115.60 54963.55 88888.00 2012-05-23 15:45:48.375 144 12568.62 115.62 54963.55 88888.00 2012-05-23 15:45:48.500 144 12568.67 115.67 54963.57 88888.00 2012-05-23 15:45:48.625 144 12568.70 115.65 54963.60 88888.00 2012-05-23 15:45:48.750 144 12568.60 115.65 54963.60 88888.00 2012-05-23 15:45:48.875 144 12568.52 115.67 54963.57 88888.00 2012-05-23 15:45:49.000 144 12568.52 115.62 54963.57 88888.00 2012-05-23 15:45:49.125 144 12568.62 115.60 54963.57 88888.00 2012-05-23 15:45:49.250 144 12568.65 115.60 54963.55 88888.00 2012-05-23 15:45:49.375 144 12568.62 115.58 54963.53 88888.00 2012-05-23 15:45:49.500 144 12568.60 115.53 54963.55 88888.00 2012-05-23 15:45:49.625 144 12568.62 115.58 54963.55 88888.00 2012-05-23 15:45:49.750 144 12568.65 115.60 54963.55 88888.00 2012-05-23 15:45:49.875 144 12568.65 115.58 54963.55 88888.00 2012-05-23 15:45:50.000 144 12568.62 115.55 54963.55 88888.00 2012-05-23 15:45:50.125 144 12568.62 115.53 54963.55 88888.00 2012-05-23 15:45:50.250 144 12568.52 115.53 54963.57 88888.00 2012-05-23 15:45:50.375 144 12568.52 115.53 54963.57 88888.00 2012-05-23 15:45:50.500 144 12568.52 115.50 54963.57 88888.00 2012-05-23 15:45:50.625 144 12568.55 115.55 54963.55 88888.00 2012-05-23 15:45:50.750 144 12568.55 115.58 54963.60 88888.00 2012-05-23 15:45:50.875 144 12568.48 115.53 54963.60 88888.00 2012-05-23 15:45:51.000 144 12568.48 115.50 54963.60 88888.00 2012-05-23 15:45:51.125 144 12568.50 115.47 54963.60 88888.00 2012-05-23 15:45:51.250 144 12568.50 115.50 54963.60 88888.00 2012-05-23 15:45:51.375 144 12568.52 115.50 54963.57 88888.00 2012-05-23 15:45:51.500 144 12568.55 115.53 54963.60 88888.00 2012-05-23 15:45:51.625 144 12568.58 115.55 54963.60 88888.00 2012-05-23 15:45:51.750 144 12568.52 115.53 54963.60 88888.00 2012-05-23 15:45:51.875 144 12568.50 115.50 54963.57 88888.00 2012-05-23 15:45:52.000 144 12568.50 115.50 54963.55 88888.00 2012-05-23 15:45:52.125 144 12568.48 115.50 54963.57 88888.00 2012-05-23 15:45:52.250 144 12568.48 115.50 54963.60 88888.00 2012-05-23 15:45:52.375 144 12568.55 115.53 54963.60 88888.00 2012-05-23 15:45:52.500 144 12568.60 115.50 54963.60 88888.00 2012-05-23 15:45:52.625 144 12568.58 115.50 54963.57 88888.00 2012-05-23 15:45:52.750 144 12568.45 115.53 54963.60 88888.00 2012-05-23 15:45:52.875 144 12568.40 115.53 54963.60 88888.00 2012-05-23 15:45:53.000 144 12568.40 115.53 54963.60 88888.00 2012-05-23 15:45:53.125 144 12568.40 115.53 54963.62 88888.00 2012-05-23 15:45:53.250 144 12568.40 115.55 54963.62 88888.00 2012-05-23 15:45:53.375 144 12568.38 115.53 54963.60 88888.00 2012-05-23 15:45:53.500 144 12568.40 115.50 54963.57 88888.00 2012-05-23 15:45:53.625 144 12568.45 115.50 54963.60 88888.00 2012-05-23 15:45:53.750 144 12568.50 115.50 54963.57 88888.00 2012-05-23 15:45:53.875 144 12568.48 115.53 54963.62 88888.00 2012-05-23 15:45:54.000 144 12568.48 115.50 54963.60 88888.00 2012-05-23 15:45:54.125 144 12568.45 115.50 54963.60 88888.00 2012-05-23 15:45:54.250 144 12568.42 115.47 54963.57 88888.00 2012-05-23 15:45:54.375 144 12568.42 115.53 54963.57 88888.00 2012-05-23 15:45:54.500 144 12568.42 115.53 54963.60 88888.00 2012-05-23 15:45:54.625 144 12568.40 115.55 54963.62 88888.00 2012-05-23 15:45:54.750 144 12568.38 115.53 54963.62 88888.00 2012-05-23 15:45:54.875 144 12568.35 115.50 54963.62 88888.00 2012-05-23 15:45:55.000 144 12568.40 115.50 54963.62 88888.00 2012-05-23 15:45:55.125 144 12568.38 115.50 54963.62 88888.00 2012-05-23 15:45:55.250 144 12568.30 115.47 54963.62 88888.00 2012-05-23 15:45:55.375 144 12568.30 115.53 54963.60 88888.00 2012-05-23 15:45:55.500 144 12568.38 115.53 54963.60 88888.00 2012-05-23 15:45:55.625 144 12568.42 115.50 54963.57 88888.00 2012-05-23 15:45:55.750 144 12568.40 115.50 54963.60 88888.00 2012-05-23 15:45:55.875 144 12568.40 115.47 54963.60 88888.00 2012-05-23 15:45:56.000 144 12568.35 115.47 54963.57 88888.00 2012-05-23 15:45:56.125 144 12568.27 115.53 54963.60 88888.00 2012-05-23 15:45:56.250 144 12568.25 115.53 54963.65 88888.00 2012-05-23 15:45:56.375 144 12568.30 115.53 54963.62 88888.00 2012-05-23 15:45:56.500 144 12568.30 115.50 54963.62 88888.00 2012-05-23 15:45:56.625 144 12568.30 115.50 54963.60 88888.00 2012-05-23 15:45:56.750 144 12568.33 115.50 54963.62 88888.00 2012-05-23 15:45:56.875 144 12568.30 115.50 54963.62 88888.00 2012-05-23 15:45:57.000 144 12568.25 115.47 54963.60 88888.00 2012-05-23 15:45:57.125 144 12568.25 115.45 54963.62 88888.00 2012-05-23 15:45:57.250 144 12568.25 115.45 54963.62 88888.00 2012-05-23 15:45:57.375 144 12568.30 115.47 54963.62 88888.00 2012-05-23 15:45:57.500 144 12568.33 115.45 54963.60 88888.00 2012-05-23 15:45:57.625 144 12568.35 115.47 54963.60 88888.00 2012-05-23 15:45:57.750 144 12568.38 115.47 54963.62 88888.00 2012-05-23 15:45:57.875 144 12568.35 115.50 54963.65 88888.00 2012-05-23 15:45:58.000 144 12568.30 115.50 54963.60 88888.00 2012-05-23 15:45:58.125 144 12568.23 115.50 54963.60 88888.00 2012-05-23 15:45:58.250 144 12568.17 115.50 54963.60 88888.00 2012-05-23 15:45:58.375 144 12568.25 115.47 54963.60 88888.00 2012-05-23 15:45:58.500 144 12568.30 115.45 54963.62 88888.00 2012-05-23 15:45:58.625 144 12568.38 115.45 54963.62 88888.00 2012-05-23 15:45:58.750 144 12568.40 115.45 54963.62 88888.00 2012-05-23 15:45:58.875 144 12568.38 115.45 54963.62 88888.00 2012-05-23 15:45:59.000 144 12568.33 115.47 54963.62 88888.00 2012-05-23 15:45:59.125 144 12568.33 115.45 54963.65 88888.00 2012-05-23 15:45:59.250 144 12568.27 115.45 54963.62 88888.00 2012-05-23 15:45:59.375 144 12568.25 115.50 54963.60 88888.00 2012-05-23 15:45:59.500 144 12568.27 115.50 54963.62 88888.00 2012-05-23 15:45:59.625 144 12568.30 115.47 54963.57 88888.00 2012-05-23 15:45:59.750 144 12568.35 115.45 54963.57 88888.00 2012-05-23 15:45:59.875 144 12568.40 115.42 54963.57 88888.00 2012-05-23 15:46:00.000 144 12568.40 115.42 54963.57 88888.00 2012-05-23 15:46:00.125 144 12568.40 115.42 54963.57 88888.00 2012-05-23 15:46:00.250 144 12568.38 115.42 54963.57 88888.00 2012-05-23 15:46:00.375 144 12568.38 115.45 54963.55 88888.00 2012-05-23 15:46:00.500 144 12568.33 115.42 54963.55 88888.00 2012-05-23 15:46:00.625 144 12568.38 115.45 54963.57 88888.00 2012-05-23 15:46:00.750 144 12568.42 115.45 54963.60 88888.00 2012-05-23 15:46:00.875 144 12568.42 115.42 54963.60 88888.00 2012-05-23 15:46:01.000 144 12568.42 115.40 54963.57 88888.00 2012-05-23 15:46:01.125 144 12568.38 115.38 54963.55 88888.00 2012-05-23 15:46:01.250 144 12568.33 115.38 54963.55 88888.00 2012-05-23 15:46:01.375 144 12568.35 115.42 54963.53 88888.00 2012-05-23 15:46:01.500 144 12568.40 115.42 54963.57 88888.00 2012-05-23 15:46:01.625 144 12568.42 115.40 54963.57 88888.00 2012-05-23 15:46:01.750 144 12568.38 115.40 54963.57 88888.00 2012-05-23 15:46:01.875 144 12568.35 115.40 54963.55 88888.00 2012-05-23 15:46:02.000 144 12568.38 115.38 54963.53 88888.00 2012-05-23 15:46:02.125 144 12568.38 115.38 54963.55 88888.00 2012-05-23 15:46:02.250 144 12568.38 115.40 54963.60 88888.00 2012-05-23 15:46:02.375 144 12568.35 115.42 54963.55 88888.00 2012-05-23 15:46:02.500 144 12568.30 115.40 54963.53 88888.00 2012-05-23 15:46:02.625 144 12568.33 115.40 54963.53 88888.00 2012-05-23 15:46:02.750 144 12568.33 115.40 54963.50 88888.00 2012-05-23 15:46:02.875 144 12568.33 115.40 54963.50 88888.00 2012-05-23 15:46:03.000 144 12568.33 115.38 54963.55 88888.00 2012-05-23 15:46:03.125 144 12568.33 115.40 54963.55 88888.00 2012-05-23 15:46:03.250 144 12568.30 115.40 54963.60 88888.00 2012-05-23 15:46:03.375 144 12568.35 115.38 54963.62 88888.00 2012-05-23 15:46:03.500 144 12568.38 115.38 54963.60 88888.00 2012-05-23 15:46:03.625 144 12568.40 115.33 54963.53 88888.00 2012-05-23 15:46:03.750 144 12568.38 115.35 54963.53 88888.00 2012-05-23 15:46:03.875 144 12568.30 115.40 54963.57 88888.00 2012-05-23 15:46:04.000 144 12568.30 115.38 54963.57 88888.00 2012-05-23 15:46:04.125 144 12568.33 115.42 54963.57 88888.00 2012-05-23 15:46:04.250 144 12568.35 115.40 54963.55 88888.00 2012-05-23 15:46:04.375 144 12568.35 115.38 54963.57 88888.00 2012-05-23 15:46:04.500 144 12568.33 115.35 54963.57 88888.00 2012-05-23 15:46:04.625 144 12568.30 115.33 54963.57 88888.00 2012-05-23 15:46:04.750 144 12568.25 115.35 54963.57 88888.00 2012-05-23 15:46:04.875 144 12568.27 115.35 54963.57 88888.00 2012-05-23 15:46:05.000 144 12568.27 115.38 54963.55 88888.00 2012-05-23 15:46:05.125 144 12568.30 115.35 54963.55 88888.00 2012-05-23 15:46:05.250 144 12568.25 115.33 54963.55 88888.00 2012-05-23 15:46:05.375 144 12568.25 115.33 54963.55 88888.00 2012-05-23 15:46:05.500 144 12568.27 115.35 54963.57 88888.00 2012-05-23 15:46:05.625 144 12568.27 115.40 54963.53 88888.00 2012-05-23 15:46:05.750 144 12568.27 115.38 54963.50 88888.00 2012-05-23 15:46:05.875 144 12568.25 115.35 54963.47 88888.00 2012-05-23 15:46:06.000 144 12568.20 115.35 54963.47 88888.00 2012-05-23 15:46:06.125 144 12568.20 115.33 54963.50 88888.00 2012-05-23 15:46:06.250 144 12568.27 115.33 54963.53 88888.00 2012-05-23 15:46:06.375 144 12568.38 115.35 54963.53 88888.00 2012-05-23 15:46:06.500 144 12568.38 115.38 54963.50 88888.00 2012-05-23 15:46:06.625 144 12568.30 115.38 54963.50 88888.00 2012-05-23 15:46:06.750 144 12568.30 115.38 54963.50 88888.00 2012-05-23 15:46:06.875 144 12568.27 115.38 54963.50 88888.00 2012-05-23 15:46:07.000 144 12568.23 115.35 54963.50 88888.00 2012-05-23 15:46:07.125 144 12568.20 115.33 54963.55 88888.00 2012-05-23 15:46:07.250 144 12568.17 115.33 54963.55 88888.00 2012-05-23 15:46:07.375 144 12568.25 115.30 54963.55 88888.00 2012-05-23 15:46:07.500 144 12568.33 115.33 54963.53 88888.00 2012-05-23 15:46:07.625 144 12568.33 115.30 54963.53 88888.00 2012-05-23 15:46:07.750 144 12568.25 115.30 54963.50 88888.00 2012-05-23 15:46:07.875 144 12568.25 115.33 54963.50 88888.00 2012-05-23 15:46:08.000 144 12568.23 115.33 54963.53 88888.00 2012-05-23 15:46:08.125 144 12568.20 115.33 54963.55 88888.00 2012-05-23 15:46:08.250 144 12568.23 115.25 54963.47 88888.00 2012-05-23 15:46:08.375 144 12568.27 115.28 54963.50 88888.00 2012-05-23 15:46:08.500 144 12568.20 115.28 54963.50 88888.00 2012-05-23 15:46:08.625 144 12568.12 115.30 54963.50 88888.00 2012-05-23 15:46:08.750 144 12568.17 115.28 54963.47 88888.00 2012-05-23 15:46:08.875 144 12568.17 115.25 54963.50 88888.00 2012-05-23 15:46:09.000 144 12568.17 115.30 54963.50 88888.00 2012-05-23 15:46:09.125 144 12568.20 115.30 54963.50 88888.00 2012-05-23 15:46:09.250 144 12568.15 115.30 54963.50 88888.00 2012-05-23 15:46:09.375 144 12568.15 115.30 54963.50 88888.00 2012-05-23 15:46:09.500 144 12568.23 115.28 54963.47 88888.00 2012-05-23 15:46:09.625 144 12568.25 115.30 54963.47 88888.00 2012-05-23 15:46:09.750 144 12568.27 115.33 54963.47 88888.00 2012-05-23 15:46:09.875 144 12568.17 115.30 54963.47 88888.00 2012-05-23 15:46:10.000 144 12568.17 115.30 54963.45 88888.00 2012-05-23 15:46:10.125 144 12568.15 115.33 54963.43 88888.00 2012-05-23 15:46:10.250 144 12568.10 115.30 54963.47 88888.00 2012-05-23 15:46:10.375 144 12568.12 115.30 54963.47 88888.00 2012-05-23 15:46:10.500 144 12568.12 115.30 54963.47 88888.00 2012-05-23 15:46:10.625 144 12568.10 115.33 54963.47 88888.00 2012-05-23 15:46:10.750 144 12568.02 115.35 54963.50 88888.00 2012-05-23 15:46:10.875 144 12568.00 115.33 54963.47 88888.00 2012-05-23 15:46:11.000 144 12568.05 115.30 54963.45 88888.00 2012-05-23 15:46:11.125 144 12568.10 115.30 54963.45 88888.00 2012-05-23 15:46:11.250 144 12568.10 115.33 54963.50 88888.00 2012-05-23 15:46:11.375 144 12568.02 115.35 54963.50 88888.00 2012-05-23 15:46:11.500 144 12568.00 115.35 54963.50 88888.00 2012-05-23 15:46:11.625 144 12568.00 115.33 54963.50 88888.00 2012-05-23 15:46:11.750 144 12568.02 115.30 54963.47 88888.00 2012-05-23 15:46:11.875 144 12568.02 115.30 54963.43 88888.00 2012-05-23 15:46:12.000 144 12568.00 115.30 54963.43 88888.00 2012-05-23 15:46:12.125 144 12567.98 115.33 54963.47 88888.00 2012-05-23 15:46:12.250 144 12568.00 115.35 54963.50 88888.00 2012-05-23 15:46:12.375 144 12567.98 115.35 54963.50 88888.00 2012-05-23 15:46:12.500 144 12567.95 115.33 54963.47 88888.00 2012-05-23 15:46:12.625 144 12567.98 115.33 54963.47 88888.00 2012-05-23 15:46:12.750 144 12567.95 115.33 54963.47 88888.00 2012-05-23 15:46:12.875 144 12567.95 115.35 54963.45 88888.00 2012-05-23 15:46:13.000 144 12567.98 115.35 54963.45 88888.00 2012-05-23 15:46:13.125 144 12567.90 115.35 54963.47 88888.00 2012-05-23 15:46:13.250 144 12567.83 115.35 54963.47 88888.00 2012-05-23 15:46:13.375 144 12567.85 115.35 54963.45 88888.00 2012-05-23 15:46:13.500 144 12567.83 115.35 54963.45 88888.00 2012-05-23 15:46:13.625 144 12567.88 115.35 54963.47 88888.00 2012-05-23 15:46:13.750 144 12567.85 115.38 54963.50 88888.00 2012-05-23 15:46:13.875 144 12567.88 115.38 54963.47 88888.00 2012-05-23 15:46:14.000 144 12567.90 115.33 54963.47 88888.00 2012-05-23 15:46:14.125 144 12567.95 115.33 54963.47 88888.00 2012-05-23 15:46:14.250 144 12567.92 115.35 54963.45 88888.00 2012-05-23 15:46:14.375 144 12567.88 115.38 54963.45 88888.00 2012-05-23 15:46:14.500 144 12567.85 115.38 54963.45 88888.00 2012-05-23 15:46:14.625 144 12567.85 115.40 54963.47 88888.00 2012-05-23 15:46:14.750 144 12567.80 115.40 54963.53 88888.00 2012-05-23 15:46:14.875 144 12567.77 115.35 54963.47 88888.00 2012-05-23 15:46:15.000 144 12567.75 115.35 54963.47 88888.00 2012-05-23 15:46:15.125 144 12567.83 115.35 54963.47 88888.00 2012-05-23 15:46:15.250 144 12567.85 115.35 54963.45 88888.00 2012-05-23 15:46:15.375 144 12567.92 115.38 54963.47 88888.00 2012-05-23 15:46:15.500 144 12567.85 115.40 54963.50 88888.00 2012-05-23 15:46:15.625 144 12567.80 115.40 54963.45 88888.00 2012-05-23 15:46:15.750 144 12567.73 115.42 54963.45 88888.00 2012-05-23 15:46:15.875 144 12567.83 115.42 54963.43 88888.00 2012-05-23 15:46:16.000 144 12567.80 115.45 54963.43 88888.00 2012-05-23 15:46:16.125 144 12567.77 115.45 54963.45 88888.00 2012-05-23 15:46:16.250 144 12567.80 115.45 54963.45 88888.00 2012-05-23 15:46:16.375 144 12567.83 115.50 54963.47 88888.00 2012-05-23 15:46:16.500 144 12567.80 115.47 54963.45 88888.00 2012-05-23 15:46:16.625 144 12567.73 115.47 54963.45 88888.00 2012-05-23 15:46:16.750 144 12567.75 115.45 54963.45 88888.00 2012-05-23 15:46:16.875 144 12567.80 115.45 54963.45 88888.00 2012-05-23 15:46:17.000 144 12567.85 115.50 54963.45 88888.00 2012-05-23 15:46:17.125 144 12567.85 115.50 54963.45 88888.00 2012-05-23 15:46:17.250 144 12567.80 115.47 54963.40 88888.00 2012-05-23 15:46:17.375 144 12567.75 115.50 54963.40 88888.00 2012-05-23 15:46:17.500 144 12567.73 115.55 54963.38 88888.00 2012-05-23 15:46:17.625 144 12567.73 115.58 54963.40 88888.00 2012-05-23 15:46:17.750 144 12567.70 115.55 54963.38 88888.00 2012-05-23 15:46:17.875 144 12567.67 115.55 54963.38 88888.00 2012-05-23 15:46:18.000 144 12567.70 115.60 54963.35 88888.00 2012-05-23 15:46:18.125 144 12567.65 115.60 54963.38 88888.00 2012-05-23 15:46:18.250 144 12567.62 115.65 54963.38 88888.00 2012-05-23 15:46:18.375 144 12567.75 115.67 54963.38 88888.00 2012-05-23 15:46:18.500 144 12567.80 115.67 54963.32 88888.00 2012-05-23 15:46:18.625 144 12567.77 115.67 54963.35 88888.00 2012-05-23 15:46:18.750 144 12567.75 115.67 54963.35 88888.00 2012-05-23 15:46:18.875 144 12567.80 115.72 54963.38 88888.00 2012-05-23 15:46:19.000 144 12567.88 115.72 54963.35 88888.00 2012-05-23 15:46:19.125 144 12567.85 115.75 54963.38 88888.00 2012-05-23 15:46:19.250 144 12567.75 115.75 54963.38 88888.00 2012-05-23 15:46:19.375 144 12567.73 115.75 54963.32 88888.00 2012-05-23 15:46:19.500 144 12567.73 115.78 54963.30 88888.00 2012-05-23 15:46:19.625 144 12567.75 115.78 54963.30 88888.00 2012-05-23 15:46:19.750 144 12567.73 115.78 54963.30 88888.00 2012-05-23 15:46:19.875 144 12567.73 115.78 54963.30 88888.00 2012-05-23 15:46:20.000 144 12567.73 115.80 54963.30 88888.00 2012-05-23 15:46:20.125 144 12567.73 115.80 54963.30 88888.00 2012-05-23 15:46:20.250 144 12567.73 115.78 54963.28 88888.00 2012-05-23 15:46:20.375 144 12567.77 115.80 54963.28 88888.00 2012-05-23 15:46:20.500 144 12567.83 115.83 54963.30 88888.00 2012-05-23 15:46:20.625 144 12567.80 115.85 54963.32 88888.00 2012-05-23 15:46:20.750 144 12567.77 115.83 54963.35 88888.00 2012-05-23 15:46:20.875 144 12567.83 115.88 54963.35 88888.00 2012-05-23 15:46:21.000 144 12567.88 115.90 54963.32 88888.00 2012-05-23 15:46:21.125 144 12567.88 115.88 54963.38 88888.00 2012-05-23 15:46:21.250 144 12567.85 115.88 54963.35 88888.00 2012-05-23 15:46:21.375 144 12567.85 115.90 54963.35 88888.00 2012-05-23 15:46:21.500 144 12567.90 115.88 54963.32 88888.00 2012-05-23 15:46:21.625 144 12567.98 115.90 54963.32 88888.00 2012-05-23 15:46:21.750 144 12567.98 115.90 54963.30 88888.00 2012-05-23 15:46:21.875 144 12567.92 115.90 54963.32 88888.00 2012-05-23 15:46:22.000 144 12567.92 115.90 54963.32 88888.00 2012-05-23 15:46:22.125 144 12567.95 115.95 54963.35 88888.00 2012-05-23 15:46:22.250 144 12567.92 115.92 54963.35 88888.00 2012-05-23 15:46:22.375 144 12568.00 115.92 54963.35 88888.00 2012-05-23 15:46:22.500 144 12568.00 115.95 54963.35 88888.00 2012-05-23 15:46:22.625 144 12568.05 115.92 54963.30 88888.00 2012-05-23 15:46:22.750 144 12568.05 115.92 54963.32 88888.00 2012-05-23 15:46:22.875 144 12568.02 115.97 54963.35 88888.00 2012-05-23 15:46:23.000 144 12568.05 115.97 54963.35 88888.00 2012-05-23 15:46:23.125 144 12568.08 115.97 54963.35 88888.00 2012-05-23 15:46:23.250 144 12568.12 115.95 54963.35 88888.00 2012-05-23 15:46:23.375 144 12568.15 115.95 54963.30 88888.00 2012-05-23 15:46:23.500 144 12568.12 115.95 54963.30 88888.00 2012-05-23 15:46:23.625 144 12568.08 115.92 54963.30 88888.00 2012-05-23 15:46:23.750 144 12568.05 115.90 54963.28 88888.00 2012-05-23 15:46:23.875 144 12568.12 115.90 54963.28 88888.00 2012-05-23 15:46:24.000 144 12568.23 115.92 54963.25 88888.00 2012-05-23 15:46:24.125 144 12568.25 115.95 54963.28 88888.00 2012-05-23 15:46:24.250 144 12568.25 115.88 54963.22 88888.00 2012-05-23 15:46:24.375 144 12568.25 115.90 54963.25 88888.00 2012-05-23 15:46:24.500 144 12568.25 115.95 54963.28 88888.00 2012-05-23 15:46:24.625 144 12568.30 115.95 54963.30 88888.00 2012-05-23 15:46:24.750 144 12568.33 115.95 54963.30 88888.00 2012-05-23 15:46:24.875 144 12568.35 115.97 54963.30 88888.00 2012-05-23 15:46:25.000 144 12568.38 115.97 54963.28 88888.00 2012-05-23 15:46:25.125 144 12568.38 115.95 54963.28 88888.00 2012-05-23 15:46:25.250 144 12568.35 115.92 54963.28 88888.00 2012-05-23 15:46:25.375 144 12568.35 115.97 54963.28 88888.00 2012-05-23 15:46:25.500 144 12568.40 115.97 54963.28 88888.00 2012-05-23 15:46:25.625 144 12568.42 115.95 54963.25 88888.00 2012-05-23 15:46:25.750 144 12568.42 115.95 54963.22 88888.00 2012-05-23 15:46:25.875 144 12568.42 115.92 54963.22 88888.00 2012-05-23 15:46:26.000 144 12568.40 115.90 54963.22 88888.00 2012-05-23 15:46:26.125 144 12568.42 115.92 54963.22 88888.00 2012-05-23 15:46:26.250 144 12568.48 115.92 54963.25 88888.00 2012-05-23 15:46:26.375 144 12568.58 115.92 54963.22 88888.00 2012-05-23 15:46:26.500 144 12568.58 115.90 54963.20 88888.00 2012-05-23 15:46:26.625 144 12568.52 115.90 54963.20 88888.00 2012-05-23 15:46:26.750 144 12568.50 115.90 54963.25 88888.00 2012-05-23 15:46:26.875 144 12568.48 115.90 54963.25 88888.00 2012-05-23 15:46:27.000 144 12568.48 115.90 54963.22 88888.00 2012-05-23 15:46:27.125 144 12568.50 115.95 54963.22 88888.00 2012-05-23 15:46:27.250 144 12568.52 115.90 54963.22 88888.00 2012-05-23 15:46:27.375 144 12568.58 115.90 54963.20 88888.00 2012-05-23 15:46:27.500 144 12568.60 115.90 54963.20 88888.00 2012-05-23 15:46:27.625 144 12568.62 115.90 54963.20 88888.00 2012-05-23 15:46:27.750 144 12568.67 115.88 54963.20 88888.00 2012-05-23 15:46:27.875 144 12568.75 115.92 54963.20 88888.00 2012-05-23 15:46:28.000 144 12568.73 115.95 54963.20 88888.00 2012-05-23 15:46:28.125 144 12568.75 115.92 54963.20 88888.00 2012-05-23 15:46:28.250 144 12568.75 115.92 54963.22 88888.00 2012-05-23 15:46:28.375 144 12568.75 115.95 54963.22 88888.00 2012-05-23 15:46:28.500 144 12568.77 115.95 54963.22 88888.00 2012-05-23 15:46:28.625 144 12568.77 115.95 54963.22 88888.00 2012-05-23 15:46:28.750 144 12568.80 115.92 54963.25 88888.00 2012-05-23 15:46:28.875 144 12568.80 115.92 54963.20 88888.00 2012-05-23 15:46:29.000 144 12568.75 115.92 54963.18 88888.00 2012-05-23 15:46:29.125 144 12568.80 115.90 54963.22 88888.00 2012-05-23 15:46:29.250 144 12568.80 115.92 54963.22 88888.00 2012-05-23 15:46:29.375 144 12568.83 115.90 54963.22 88888.00 2012-05-23 15:46:29.500 144 12568.88 115.92 54963.22 88888.00 2012-05-23 15:46:29.625 144 12568.88 115.90 54963.22 88888.00 2012-05-23 15:46:29.750 144 12568.88 115.85 54963.20 88888.00 2012-05-23 15:46:29.875 144 12568.92 115.88 54963.20 88888.00 2012-05-23 15:46:30.000 144 12568.92 115.85 54963.20 88888.00 2012-05-23 15:46:30.125 144 12568.95 115.85 54963.20 88888.00 2012-05-23 15:46:30.250 144 12568.92 115.83 54963.22 88888.00 2012-05-23 15:46:30.375 144 12568.95 115.83 54963.22 88888.00 2012-05-23 15:46:30.500 144 12568.95 115.88 54963.25 88888.00 2012-05-23 15:46:30.625 144 12568.95 115.88 54963.25 88888.00 2012-05-23 15:46:30.750 144 12569.02 115.88 54963.25 88888.00 2012-05-23 15:46:30.875 144 12569.08 115.88 54963.22 88888.00 2012-05-23 15:46:31.000 144 12568.98 115.88 54963.25 88888.00 2012-05-23 15:46:31.125 144 12568.85 115.88 54963.25 88888.00 2012-05-23 15:46:31.250 144 12568.92 115.85 54963.25 88888.00 2012-05-23 15:46:31.375 144 12569.00 115.83 54963.25 88888.00 2012-05-23 15:46:31.500 144 12569.05 115.80 54963.25 88888.00 2012-05-23 15:46:31.625 144 12569.08 115.75 54963.22 88888.00 2012-05-23 15:46:31.750 144 12569.00 115.80 54963.25 88888.00 2012-05-23 15:46:31.875 144 12569.10 115.80 54963.28 88888.00 2012-05-23 15:46:32.000 144 12569.10 115.78 54963.25 88888.00 2012-05-23 15:46:32.125 144 12568.98 115.75 54963.28 88888.00 2012-05-23 15:46:32.250 144 12568.98 115.75 54963.25 88888.00 2012-05-23 15:46:32.375 144 12569.05 115.75 54963.22 88888.00 2012-05-23 15:46:32.500 144 12569.10 115.78 54963.28 88888.00 2012-05-23 15:46:32.625 144 12569.10 115.78 54963.28 88888.00 2012-05-23 15:46:32.750 144 12569.10 115.80 54963.32 88888.00 2012-05-23 15:46:32.875 144 12569.10 115.72 54963.28 88888.00 2012-05-23 15:46:33.000 144 12569.08 115.70 54963.28 88888.00 2012-05-23 15:46:33.125 144 12569.10 115.75 54963.28 88888.00 2012-05-23 15:46:33.250 144 12569.05 115.75 54963.30 88888.00 2012-05-23 15:46:33.375 144 12569.00 115.75 54963.30 88888.00 2012-05-23 15:46:33.500 144 12568.98 115.72 54963.28 88888.00 2012-05-23 15:46:33.625 144 12569.00 115.70 54963.28 88888.00 2012-05-23 15:46:33.750 144 12569.02 115.72 54963.25 88888.00 2012-05-23 15:46:33.875 144 12569.00 115.67 54963.22 88888.00 2012-05-23 15:46:34.000 144 12569.00 115.67 54963.22 88888.00 2012-05-23 15:46:34.125 144 12568.98 115.70 54963.25 88888.00 2012-05-23 15:46:34.250 144 12569.00 115.72 54963.30 88888.00 2012-05-23 15:46:34.375 144 12569.02 115.72 54963.25 88888.00 2012-05-23 15:46:34.500 144 12568.98 115.70 54963.25 88888.00 2012-05-23 15:46:34.625 144 12568.98 115.70 54963.28 88888.00 2012-05-23 15:46:34.750 144 12569.00 115.70 54963.28 88888.00 2012-05-23 15:46:34.875 144 12568.98 115.67 54963.25 88888.00 2012-05-23 15:46:35.000 144 12569.02 115.65 54963.25 88888.00 2012-05-23 15:46:35.125 144 12569.08 115.72 54963.30 88888.00 2012-05-23 15:46:35.250 144 12569.05 115.72 54963.30 88888.00 2012-05-23 15:46:35.375 144 12569.05 115.70 54963.28 88888.00 2012-05-23 15:46:35.500 144 12569.02 115.70 54963.25 88888.00 2012-05-23 15:46:35.625 144 12569.00 115.70 54963.28 88888.00 2012-05-23 15:46:35.750 144 12569.00 115.65 54963.28 88888.00 2012-05-23 15:46:35.875 144 12569.00 115.65 54963.30 88888.00 2012-05-23 15:46:36.000 144 12568.98 115.67 54963.28 88888.00 2012-05-23 15:46:36.125 144 12569.00 115.67 54963.30 88888.00 2012-05-23 15:46:36.250 144 12568.92 115.62 54963.32 88888.00 2012-05-23 15:46:36.375 144 12568.98 115.65 54963.32 88888.00 2012-05-23 15:46:36.500 144 12569.02 115.65 54963.32 88888.00 2012-05-23 15:46:36.625 144 12569.00 115.65 54963.32 88888.00 2012-05-23 15:46:36.750 144 12568.95 115.62 54963.35 88888.00 2012-05-23 15:46:36.875 144 12568.98 115.65 54963.38 88888.00 2012-05-23 15:46:37.000 144 12569.05 115.65 54963.32 88888.00 2012-05-23 15:46:37.125 144 12569.10 115.65 54963.35 88888.00 2012-05-23 15:46:37.250 144 12569.02 115.62 54963.38 88888.00 2012-05-23 15:46:37.375 144 12569.00 115.62 54963.38 88888.00 2012-05-23 15:46:37.500 144 12569.00 115.60 54963.40 88888.00 2012-05-23 15:46:37.625 144 12568.98 115.55 54963.40 88888.00 2012-05-23 15:46:37.750 144 12568.90 115.58 54963.38 88888.00 2012-05-23 15:46:37.875 144 12568.85 115.58 54963.38 88888.00 2012-05-23 15:46:38.000 144 12568.88 115.53 54963.38 88888.00 2012-05-23 15:46:38.125 144 12568.88 115.53 54963.40 88888.00 2012-05-23 15:46:38.250 144 12568.80 115.50 54963.43 88888.00 2012-05-23 15:46:38.375 144 12568.88 115.53 54963.40 88888.00 2012-05-23 15:46:38.500 144 12568.88 115.53 54963.43 88888.00 2012-05-23 15:46:38.625 144 12568.83 115.53 54963.40 88888.00 2012-05-23 15:46:38.750 144 12568.80 115.55 54963.45 88888.00 2012-05-23 15:46:38.875 144 12568.75 115.50 54963.45 88888.00 2012-05-23 15:46:39.000 144 12568.80 115.50 54963.40 88888.00 2012-05-23 15:46:39.125 144 12568.90 115.53 54963.43 88888.00 2012-05-23 15:46:39.250 144 12568.92 115.50 54963.45 88888.00 2012-05-23 15:46:39.375 144 12568.85 115.50 54963.47 88888.00 2012-05-23 15:46:39.500 144 12568.80 115.50 54963.47 88888.00 2012-05-23 15:46:39.625 144 12568.83 115.53 54963.45 88888.00 2012-05-23 15:46:39.750 144 12568.80 115.55 54963.47 88888.00 2012-05-23 15:46:39.875 144 12568.77 115.55 54963.50 88888.00 2012-05-23 15:46:40.000 144 12568.73 115.53 54963.47 88888.00 2012-05-23 15:46:40.125 144 12568.70 115.53 54963.47 88888.00 2012-05-23 15:46:40.250 144 12568.65 115.47 54963.47 88888.00 2012-05-23 15:46:40.375 144 12568.70 115.47 54963.45 88888.00 2012-05-23 15:46:40.500 144 12568.70 115.45 54963.45 88888.00 2012-05-23 15:46:40.625 144 12568.73 115.47 54963.45 88888.00 2012-05-23 15:46:40.750 144 12568.67 115.47 54963.50 88888.00 2012-05-23 15:46:40.875 144 12568.62 115.47 54963.50 88888.00 2012-05-23 15:46:41.000 144 12568.65 115.45 54963.53 88888.00 2012-05-23 15:46:41.125 144 12568.62 115.47 54963.55 88888.00 2012-05-23 15:46:41.250 144 12568.58 115.47 54963.55 88888.00 2012-05-23 15:46:41.375 144 12568.58 115.47 54963.53 88888.00 2012-05-23 15:46:41.500 144 12568.55 115.45 54963.53 88888.00 2012-05-23 15:46:41.625 144 12568.58 115.42 54963.50 88888.00 2012-05-23 15:46:41.750 144 12568.60 115.42 54963.50 88888.00 2012-05-23 15:46:41.875 144 12568.65 115.42 54963.53 88888.00 2012-05-23 15:46:42.000 144 12568.62 115.42 54963.47 88888.00 2012-05-23 15:46:42.125 144 12568.52 115.40 54963.50 88888.00 2012-05-23 15:46:42.250 144 12568.50 115.45 54963.53 88888.00 2012-05-23 15:46:42.375 144 12568.45 115.42 54963.53 88888.00 2012-05-23 15:46:42.500 144 12568.42 115.42 54963.55 88888.00 2012-05-23 15:46:42.625 144 12568.42 115.45 54963.57 88888.00 2012-05-23 15:46:42.750 144 12568.40 115.45 54963.60 88888.00 2012-05-23 15:46:42.875 144 12568.42 115.42 54963.57 88888.00 2012-05-23 15:46:43.000 144 12568.35 115.42 54963.55 88888.00 2012-05-23 15:46:43.125 144 12568.27 115.40 54963.60 88888.00 2012-05-23 15:46:43.250 144 12568.25 115.40 54963.57 88888.00 2012-05-23 15:46:43.375 144 12568.27 115.40 54963.55 88888.00 2012-05-23 15:46:43.500 144 12568.30 115.40 54963.55 88888.00 2012-05-23 15:46:43.625 144 12568.30 115.35 54963.53 88888.00 2012-05-23 15:46:43.750 144 12568.33 115.38 54963.53 88888.00 2012-05-23 15:46:43.875 144 12568.33 115.35 54963.57 88888.00 2012-05-23 15:46:44.000 144 12568.33 115.35 54963.57 88888.00 2012-05-23 15:46:44.125 144 12568.30 115.35 54963.60 88888.00 2012-05-23 15:46:44.250 144 12568.20 115.33 54963.57 88888.00 2012-05-23 15:46:44.375 144 12568.23 115.33 54963.62 88888.00 2012-05-23 15:46:44.500 144 12568.15 115.33 54963.62 88888.00 2012-05-23 15:46:44.625 144 12568.15 115.30 54963.62 88888.00 2012-05-23 15:46:44.750 144 12568.15 115.33 54963.62 88888.00 2012-05-23 15:46:44.875 144 12568.12 115.33 54963.60 88888.00 2012-05-23 15:46:45.000 144 12568.17 115.35 54963.62 88888.00 2012-05-23 15:46:45.125 144 12568.20 115.35 54963.65 88888.00 2012-05-23 15:46:45.250 144 12568.17 115.33 54963.65 88888.00 2012-05-23 15:46:45.375 144 12568.20 115.33 54963.65 88888.00 2012-05-23 15:46:45.500 144 12568.12 115.30 54963.65 88888.00 2012-05-23 15:46:45.625 144 12568.15 115.33 54963.65 88888.00 2012-05-23 15:46:45.750 144 12568.17 115.35 54963.65 88888.00 2012-05-23 15:46:45.875 144 12568.17 115.33 54963.65 88888.00 2012-05-23 15:46:46.000 144 12568.15 115.35 54963.62 88888.00 2012-05-23 15:46:46.125 144 12568.10 115.40 54963.65 88888.00 2012-05-23 15:46:46.250 144 12568.08 115.38 54963.68 88888.00 2012-05-23 15:46:46.375 144 12568.05 115.38 54963.68 88888.00 2012-05-23 15:46:46.500 144 12568.05 115.35 54963.65 88888.00 2012-05-23 15:46:46.625 144 12568.05 115.35 54963.65 88888.00 2012-05-23 15:46:46.750 144 12568.02 115.38 54963.68 88888.00 2012-05-23 15:46:46.875 144 12568.02 115.38 54963.70 88888.00 2012-05-23 15:46:47.000 144 12568.05 115.35 54963.68 88888.00 2012-05-23 15:46:47.125 144 12568.02 115.38 54963.68 88888.00 2012-05-23 15:46:47.250 144 12568.05 115.33 54963.68 88888.00 2012-05-23 15:46:47.375 144 12568.08 115.33 54963.70 88888.00 2012-05-23 15:46:47.500 144 12568.10 115.33 54963.70 88888.00 2012-05-23 15:46:47.625 144 12568.05 115.35 54963.68 88888.00 2012-05-23 15:46:47.750 144 12568.00 115.35 54963.68 88888.00 2012-05-23 15:46:47.875 144 12568.02 115.33 54963.70 88888.00 2012-05-23 15:46:48.000 144 12568.00 115.35 54963.68 88888.00 2012-05-23 15:46:48.125 144 12568.00 115.40 54963.68 88888.00 2012-05-23 15:46:48.250 144 12567.98 115.33 54963.68 88888.00 2012-05-23 15:46:48.375 144 12567.95 115.33 54963.65 88888.00 2012-05-23 15:46:48.500 144 12567.95 115.33 54963.70 88888.00 2012-05-23 15:46:48.625 144 12567.98 115.35 54963.68 88888.00 2012-05-23 15:46:48.750 144 12568.02 115.35 54963.70 88888.00 2012-05-23 15:46:48.875 144 12568.02 115.33 54963.70 88888.00 2012-05-23 15:46:49.000 144 12568.02 115.30 54963.68 88888.00 2012-05-23 15:46:49.125 144 12568.02 115.33 54963.72 88888.00 2012-05-23 15:46:49.250 144 12567.98 115.35 54963.72 88888.00 2012-05-23 15:46:49.375 144 12567.95 115.33 54963.70 88888.00 2012-05-23 15:46:49.500 144 12567.92 115.33 54963.70 88888.00 2012-05-23 15:46:49.625 144 12567.95 115.30 54963.72 88888.00 2012-05-23 15:46:49.750 144 12567.98 115.33 54963.70 88888.00 2012-05-23 15:46:49.875 144 12567.95 115.33 54963.72 88888.00 2012-05-23 15:46:50.000 144 12567.90 115.28 54963.72 88888.00 2012-05-23 15:46:50.125 144 12567.90 115.30 54963.75 88888.00 2012-05-23 15:46:50.250 144 12567.88 115.30 54963.72 88888.00 2012-05-23 15:46:50.375 144 12567.90 115.30 54963.72 88888.00 2012-05-23 15:46:50.500 144 12567.90 115.30 54963.72 88888.00 2012-05-23 15:46:50.625 144 12567.88 115.30 54963.72 88888.00 2012-05-23 15:46:50.750 144 12567.90 115.28 54963.70 88888.00 2012-05-23 15:46:50.875 144 12567.90 115.28 54963.72 88888.00 2012-05-23 15:46:51.000 144 12567.90 115.25 54963.72 88888.00 2012-05-23 15:46:51.125 144 12567.90 115.25 54963.72 88888.00 2012-05-23 15:46:51.250 144 12567.95 115.28 54963.72 88888.00 2012-05-23 15:46:51.375 144 12568.00 115.28 54963.75 88888.00 2012-05-23 15:46:51.500 144 12567.92 115.30 54963.75 88888.00 2012-05-23 15:46:51.625 144 12567.92 115.28 54963.72 88888.00 2012-05-23 15:46:51.750 144 12567.98 115.30 54963.70 88888.00 2012-05-23 15:46:51.875 144 12568.00 115.28 54963.70 88888.00 2012-05-23 15:46:52.000 144 12568.00 115.30 54963.70 88888.00 2012-05-23 15:46:52.125 144 12568.00 115.30 54963.70 88888.00 2012-05-23 15:46:52.250 144 12568.00 115.28 54963.70 88888.00 2012-05-23 15:46:52.375 144 12568.02 115.28 54963.70 88888.00 2012-05-23 15:46:52.500 144 12568.05 115.30 54963.72 88888.00 2012-05-23 15:46:52.625 144 12568.05 115.30 54963.72 88888.00 2012-05-23 15:46:52.750 144 12568.02 115.33 54963.72 88888.00 2012-05-23 15:46:52.875 144 12568.05 115.30 54963.72 88888.00 2012-05-23 15:46:53.000 144 12568.12 115.28 54963.72 88888.00 2012-05-23 15:46:53.125 144 12568.12 115.25 54963.72 88888.00 2012-05-23 15:46:53.250 144 12568.08 115.25 54963.78 88888.00 2012-05-23 15:46:53.375 144 12568.12 115.25 54963.75 88888.00 2012-05-23 15:46:53.500 144 12568.15 115.25 54963.75 88888.00 2012-05-23 15:46:53.625 144 12568.15 115.25 54963.72 88888.00 2012-05-23 15:46:53.750 144 12568.08 115.25 54963.68 88888.00 2012-05-23 15:46:53.875 144 12568.02 115.28 54963.70 88888.00 2012-05-23 15:46:54.000 144 12568.05 115.25 54963.68 88888.00 2012-05-23 15:46:54.125 144 12568.02 115.28 54963.68 88888.00 2012-05-23 15:46:54.250 144 12568.02 115.25 54963.65 88888.00 2012-05-23 15:46:54.375 144 12568.17 115.25 54963.68 88888.00 2012-05-23 15:46:54.500 144 12568.20 115.25 54963.70 88888.00 2012-05-23 15:46:54.625 144 12568.15 115.22 54963.70 88888.00 2012-05-23 15:46:54.750 144 12568.08 115.22 54963.70 88888.00 2012-05-23 15:46:54.875 144 12568.08 115.25 54963.70 88888.00 2012-05-23 15:46:55.000 144 12568.05 115.20 54963.68 88888.00 2012-05-23 15:46:55.125 144 12568.12 115.20 54963.68 88888.00 2012-05-23 15:46:55.250 144 12568.25 115.22 54963.68 88888.00 2012-05-23 15:46:55.375 144 12568.25 115.22 54963.68 88888.00 2012-05-23 15:46:55.500 144 12568.23 115.20 54963.70 88888.00 2012-05-23 15:46:55.625 144 12568.23 115.20 54963.68 88888.00 2012-05-23 15:46:55.750 144 12568.23 115.20 54963.70 88888.00 2012-05-23 15:46:55.875 144 12568.27 115.20 54963.68 88888.00 2012-05-23 15:46:56.000 144 12568.33 115.20 54963.68 88888.00 2012-05-23 15:46:56.125 144 12568.25 115.20 54963.70 88888.00 2012-05-23 15:46:56.250 144 12568.17 115.15 54963.68 88888.00 2012-05-23 15:46:56.375 144 12568.20 115.20 54963.70 88888.00 2012-05-23 15:46:56.500 144 12568.25 115.17 54963.70 88888.00 2012-05-23 15:46:56.625 144 12568.27 115.17 54963.72 88888.00 2012-05-23 15:46:56.750 144 12568.30 115.17 54963.70 88888.00 2012-05-23 15:46:56.875 144 12568.30 115.17 54963.72 88888.00 2012-05-23 15:46:57.000 144 12568.30 115.17 54963.70 88888.00 2012-05-23 15:46:57.125 144 12568.27 115.15 54963.70 88888.00 2012-05-23 15:46:57.250 144 12568.23 115.15 54963.75 88888.00 2012-05-23 15:46:57.375 144 12568.25 115.15 54963.75 88888.00 2012-05-23 15:46:57.500 144 12568.25 115.15 54963.72 88888.00 2012-05-23 15:46:57.625 144 12568.30 115.17 54963.72 88888.00 2012-05-23 15:46:57.750 144 12568.35 115.17 54963.70 88888.00 2012-05-23 15:46:57.875 144 12568.42 115.17 54963.70 88888.00 2012-05-23 15:46:58.000 144 12568.42 115.17 54963.70 88888.00 2012-05-23 15:46:58.125 144 12568.42 115.20 54963.75 88888.00 2012-05-23 15:46:58.250 144 12568.42 115.20 54963.70 88888.00 2012-05-23 15:46:58.375 144 12568.52 115.20 54963.65 88888.00 2012-05-23 15:46:58.500 144 12568.55 115.20 54963.65 88888.00 2012-05-23 15:46:58.625 144 12568.52 115.17 54963.68 88888.00 2012-05-23 15:46:58.750 144 12568.45 115.17 54963.70 88888.00 2012-05-23 15:46:58.875 144 12568.38 115.15 54963.68 88888.00 2012-05-23 15:46:59.000 144 12568.38 115.15 54963.68 88888.00 2012-05-23 15:46:59.125 144 12568.42 115.15 54963.70 88888.00 2012-05-23 15:46:59.250 144 12568.42 115.12 54963.68 88888.00 2012-05-23 15:46:59.375 144 12568.45 115.15 54963.65 88888.00 2012-05-23 15:46:59.500 144 12568.42 115.17 54963.65 88888.00 2012-05-23 15:46:59.625 144 12568.38 115.15 54963.65 88888.00 2012-05-23 15:46:59.750 144 12568.35 115.12 54963.62 88888.00 2012-05-23 15:46:59.875 144 12568.38 115.12 54963.62 88888.00 2012-05-23 15:47:00.000 144 12568.33 115.12 54963.62 88888.00 2012-05-23 15:47:00.125 144 12568.38 115.12 54963.62 88888.00 2012-05-23 15:47:00.250 144 12568.38 115.10 54963.62 88888.00 2012-05-23 15:47:00.375 144 12568.38 115.12 54963.62 88888.00 2012-05-23 15:47:00.500 144 12568.35 115.12 54963.65 88888.00 2012-05-23 15:47:00.625 144 12568.38 115.12 54963.65 88888.00 2012-05-23 15:47:00.750 144 12568.40 115.10 54963.62 88888.00 2012-05-23 15:47:00.875 144 12568.50 115.10 54963.60 88888.00 2012-05-23 15:47:01.000 144 12568.52 115.08 54963.60 88888.00 2012-05-23 15:47:01.125 144 12568.52 115.10 54963.65 88888.00 2012-05-23 15:47:01.250 144 12568.50 115.10 54963.65 88888.00 2012-05-23 15:47:01.375 144 12568.50 115.08 54963.65 88888.00 2012-05-23 15:47:01.500 144 12568.52 115.05 54963.62 88888.00 2012-05-23 15:47:01.625 144 12568.55 115.08 54963.60 88888.00 2012-05-23 15:47:01.750 144 12568.55 115.05 54963.62 88888.00 2012-05-23 15:47:01.875 144 12568.50 115.08 54963.62 88888.00 2012-05-23 15:47:02.000 144 12568.52 115.10 54963.62 88888.00 2012-05-23 15:47:02.125 144 12568.58 115.10 54963.65 88888.00 2012-05-23 15:47:02.250 144 12568.52 115.08 54963.65 88888.00 2012-05-23 15:47:02.375 144 12568.50 115.10 54963.65 88888.00 2012-05-23 15:47:02.500 144 12568.50 115.10 54963.62 88888.00 2012-05-23 15:47:02.625 144 12568.45 115.08 54963.62 88888.00 2012-05-23 15:47:02.750 144 12568.45 115.10 54963.65 88888.00 2012-05-23 15:47:02.875 144 12568.55 115.08 54963.62 88888.00 2012-05-23 15:47:03.000 144 12568.58 115.05 54963.60 88888.00 2012-05-23 15:47:03.125 144 12568.58 115.05 54963.62 88888.00 2012-05-23 15:47:03.250 144 12568.58 115.05 54963.65 88888.00 2012-05-23 15:47:03.375 144 12568.58 115.05 54963.62 88888.00 2012-05-23 15:47:03.500 144 12568.52 115.03 54963.62 88888.00 2012-05-23 15:47:03.625 144 12568.55 115.03 54963.62 88888.00 2012-05-23 15:47:03.750 144 12568.58 115.03 54963.60 88888.00 2012-05-23 15:47:03.875 144 12568.58 115.03 54963.60 88888.00 2012-05-23 15:47:04.000 144 12568.60 115.00 54963.60 88888.00 2012-05-23 15:47:04.125 144 12568.52 115.03 54963.60 88888.00 2012-05-23 15:47:04.250 144 12568.48 115.00 54963.62 88888.00 2012-05-23 15:47:04.375 144 12568.50 115.03 54963.62 88888.00 2012-05-23 15:47:04.500 144 12568.55 115.00 54963.60 88888.00 2012-05-23 15:47:04.625 144 12568.55 114.97 54963.60 88888.00 2012-05-23 15:47:04.750 144 12568.58 114.97 54963.65 88888.00 2012-05-23 15:47:04.875 144 12568.50 114.97 54963.65 88888.00 2012-05-23 15:47:05.000 144 12568.50 114.97 54963.62 88888.00 2012-05-23 15:47:05.125 144 12568.52 115.00 54963.62 88888.00 2012-05-23 15:47:05.250 144 12568.52 115.03 54963.62 88888.00 2012-05-23 15:47:05.375 144 12568.58 115.00 54963.62 88888.00 2012-05-23 15:47:05.500 144 12568.55 115.00 54963.62 88888.00 2012-05-23 15:47:05.625 144 12568.52 114.97 54963.60 88888.00 2012-05-23 15:47:05.750 144 12568.52 114.92 54963.60 88888.00 2012-05-23 15:47:05.875 144 12568.50 114.95 54963.60 88888.00 2012-05-23 15:47:06.000 144 12568.50 114.97 54963.60 88888.00 2012-05-23 15:47:06.125 144 12568.48 114.95 54963.60 88888.00 2012-05-23 15:47:06.250 144 12568.42 114.92 54963.62 88888.00 2012-05-23 15:47:06.375 144 12568.50 114.92 54963.62 88888.00 2012-05-23 15:47:06.500 144 12568.50 114.95 54963.62 88888.00 2012-05-23 15:47:06.625 144 12568.48 114.95 54963.65 88888.00 2012-05-23 15:47:06.750 144 12568.45 114.95 54963.65 88888.00 2012-05-23 15:47:06.875 144 12568.48 114.92 54963.62 88888.00 2012-05-23 15:47:07.000 144 12568.45 114.90 54963.62 88888.00 2012-05-23 15:47:07.125 144 12568.42 114.90 54963.65 88888.00 2012-05-23 15:47:07.250 144 12568.38 114.92 54963.65 88888.00 2012-05-23 15:47:07.375 144 12568.48 114.92 54963.62 88888.00 2012-05-23 15:47:07.500 144 12568.50 114.88 54963.62 88888.00 2012-05-23 15:47:07.625 144 12568.48 114.85 54963.62 88888.00 2012-05-23 15:47:07.750 144 12568.48 114.88 54963.65 88888.00 2012-05-23 15:47:07.875 144 12568.50 114.85 54963.62 88888.00 2012-05-23 15:47:08.000 144 12568.48 114.80 54963.57 88888.00 2012-05-23 15:47:08.125 144 12568.50 114.85 54963.60 88888.00 2012-05-23 15:47:08.250 144 12568.52 114.83 54963.62 88888.00 2012-05-23 15:47:08.375 144 12568.50 114.80 54963.62 88888.00 2012-05-23 15:47:08.500 144 12568.50 114.78 54963.62 88888.00 2012-05-23 15:47:08.625 144 12568.45 114.75 54963.62 88888.00 2012-05-23 15:47:08.750 144 12568.50 114.78 54963.62 88888.00 2012-05-23 15:47:08.875 144 12568.50 114.80 54963.62 88888.00 2012-05-23 15:47:09.000 144 12568.50 114.78 54963.60 88888.00 2012-05-23 15:47:09.125 144 12568.48 114.75 54963.62 88888.00 2012-05-23 15:47:09.250 144 12568.48 114.75 54963.62 88888.00 2012-05-23 15:47:09.375 144 12568.52 114.72 54963.65 88888.00 2012-05-23 15:47:09.500 144 12568.60 114.75 54963.62 88888.00 2012-05-23 15:47:09.625 144 12568.62 114.78 54963.60 88888.00 2012-05-23 15:47:09.750 144 12568.62 114.75 54963.57 88888.00 2012-05-23 15:47:09.875 144 12568.60 114.72 54963.62 88888.00 2012-05-23 15:47:10.000 144 12568.55 114.67 54963.62 88888.00 2012-05-23 15:47:10.125 144 12568.55 114.70 54963.62 88888.00 2012-05-23 15:47:10.250 144 12568.52 114.67 54963.65 88888.00 2012-05-23 15:47:10.375 144 12568.55 114.67 54963.65 88888.00 2012-05-23 15:47:10.500 144 12568.50 114.70 54963.65 88888.00 2012-05-23 15:47:10.625 144 12568.45 114.70 54963.65 88888.00 2012-05-23 15:47:10.750 144 12568.55 114.70 54963.65 88888.00 2012-05-23 15:47:10.875 144 12568.55 114.67 54963.65 88888.00 2012-05-23 15:47:11.000 144 12568.55 114.65 54963.65 88888.00 2012-05-23 15:47:11.125 144 12568.52 114.65 54963.68 88888.00 2012-05-23 15:47:11.250 144 12568.50 114.62 54963.68 88888.00 2012-05-23 15:47:11.375 144 12568.50 114.62 54963.70 88888.00 2012-05-23 15:47:11.500 144 12568.50 114.65 54963.70 88888.00 2012-05-23 15:47:11.625 144 12568.48 114.65 54963.68 88888.00 2012-05-23 15:47:11.750 144 12568.45 114.62 54963.68 88888.00 2012-05-23 15:47:11.875 144 12568.42 114.60 54963.62 88888.00 2012-05-23 15:47:12.000 144 12568.42 114.58 54963.57 88888.00 2012-05-23 15:47:12.125 144 12568.42 114.60 54963.62 88888.00 2012-05-23 15:47:12.250 144 12568.48 114.58 54963.62 88888.00 2012-05-23 15:47:12.375 144 12568.45 114.58 54963.60 88888.00 2012-05-23 15:47:12.500 144 12568.42 114.55 54963.60 88888.00 2012-05-23 15:47:12.625 144 12568.45 114.55 54963.60 88888.00 2012-05-23 15:47:12.750 144 12568.48 114.58 54963.62 88888.00 2012-05-23 15:47:12.875 144 12568.48 114.60 54963.62 88888.00 2012-05-23 15:47:13.000 144 12568.50 114.60 54963.62 88888.00 2012-05-23 15:47:13.125 144 12568.55 114.62 54963.65 88888.00 2012-05-23 15:47:13.250 144 12568.55 114.60 54963.62 88888.00 2012-05-23 15:47:13.375 144 12568.52 114.60 54963.60 88888.00 2012-05-23 15:47:13.500 144 12568.52 114.55 54963.57 88888.00 2012-05-23 15:47:13.625 144 12568.55 114.55 54963.60 88888.00 2012-05-23 15:47:13.750 144 12568.52 114.58 54963.57 88888.00 2012-05-23 15:47:13.875 144 12568.48 114.55 54963.57 88888.00 2012-05-23 15:47:14.000 144 12568.45 114.53 54963.55 88888.00 2012-05-23 15:47:14.125 144 12568.48 114.55 54963.60 88888.00 2012-05-23 15:47:14.250 144 12568.55 114.55 54963.60 88888.00 2012-05-23 15:47:14.375 144 12568.55 114.55 54963.57 88888.00 2012-05-23 15:47:14.500 144 12568.50 114.55 54963.55 88888.00 2012-05-23 15:47:14.625 144 12568.52 114.58 54963.57 88888.00 2012-05-23 15:47:14.750 144 12568.58 114.58 54963.57 88888.00 2012-05-23 15:47:14.875 144 12568.55 114.55 54963.57 88888.00 2012-05-23 15:47:15.000 144 12568.62 114.55 54963.55 88888.00 2012-05-23 15:47:15.125 144 12568.65 114.55 54963.55 88888.00 2012-05-23 15:47:15.250 144 12568.65 114.55 54963.57 88888.00 2012-05-23 15:47:15.375 144 12568.65 114.55 54963.57 88888.00 2012-05-23 15:47:15.500 144 12568.65 114.55 54963.57 88888.00 2012-05-23 15:47:15.625 144 12568.67 114.55 54963.60 88888.00 2012-05-23 15:47:15.750 144 12568.65 114.50 54963.55 88888.00 2012-05-23 15:47:15.875 144 12568.62 114.53 54963.57 88888.00 2012-05-23 15:47:16.000 144 12568.60 114.50 54963.55 88888.00 2012-05-23 15:47:16.125 144 12568.62 114.50 54963.57 88888.00 2012-05-23 15:47:16.250 144 12568.67 114.50 54963.57 88888.00 2012-05-23 15:47:16.375 144 12568.73 114.47 54963.57 88888.00 2012-05-23 15:47:16.500 144 12568.73 114.45 54963.55 88888.00 2012-05-23 15:47:16.625 144 12568.73 114.45 54963.55 88888.00 2012-05-23 15:47:16.750 144 12568.70 114.47 54963.57 88888.00 2012-05-23 15:47:16.875 144 12568.73 114.47 54963.60 88888.00 2012-05-23 15:47:17.000 144 12568.70 114.45 54963.57 88888.00 2012-05-23 15:47:17.125 144 12568.65 114.42 54963.57 88888.00 2012-05-23 15:47:17.250 144 12568.65 114.40 54963.57 88888.00 2012-05-23 15:47:17.375 144 12568.70 114.42 54963.57 88888.00 2012-05-23 15:47:17.500 144 12568.73 114.40 54963.57 88888.00 2012-05-23 15:47:17.625 144 12568.75 114.40 54963.53 88888.00 2012-05-23 15:47:17.750 144 12568.75 114.40 54963.55 88888.00 2012-05-23 15:47:17.875 144 12568.77 114.38 54963.55 88888.00 2012-05-23 15:47:18.000 144 12568.77 114.40 54963.55 88888.00 2012-05-23 15:47:18.125 144 12568.75 114.38 54963.55 88888.00 2012-05-23 15:47:18.250 144 12568.73 114.33 54963.53 88888.00 2012-05-23 15:47:18.375 144 12568.77 114.35 54963.53 88888.00 2012-05-23 15:47:18.500 144 12568.80 114.30 54963.47 88888.00 2012-05-23 15:47:18.625 144 12568.80 114.30 54963.50 88888.00 2012-05-23 15:47:18.750 144 12568.83 114.28 54963.50 88888.00 2012-05-23 15:47:18.875 144 12568.88 114.28 54963.55 88888.00 2012-05-23 15:47:19.000 144 12568.92 114.28 54963.55 88888.00 2012-05-23 15:47:19.125 144 12568.90 114.28 54963.57 88888.00 2012-05-23 15:47:19.250 144 12568.88 114.20 54963.57 88888.00 2012-05-23 15:47:19.375 144 12568.85 114.17 54963.57 88888.00 2012-05-23 15:47:19.500 144 12568.83 114.17 54963.62 88888.00 2012-05-23 15:47:19.625 144 12568.88 114.17 54963.62 88888.00 2012-05-23 15:47:19.750 144 12568.92 114.15 54963.62 88888.00 2012-05-23 15:47:19.875 144 12568.92 114.12 54963.60 88888.00 2012-05-23 15:47:20.000 144 12568.92 114.10 54963.60 88888.00 2012-05-23 15:47:20.125 144 12568.95 114.10 54963.65 88888.00 2012-05-23 15:47:20.250 144 12568.85 114.08 54963.65 88888.00 2012-05-23 15:47:20.375 144 12568.88 114.05 54963.62 88888.00 2012-05-23 15:47:20.500 144 12568.95 114.05 54963.65 88888.00 2012-05-23 15:47:20.625 144 12568.92 114.08 54963.65 88888.00 2012-05-23 15:47:20.750 144 12568.92 114.08 54963.62 88888.00 2012-05-23 15:47:20.875 144 12569.00 114.05 54963.65 88888.00 2012-05-23 15:47:21.000 144 12569.05 114.05 54963.65 88888.00 2012-05-23 15:47:21.125 144 12569.02 114.00 54963.68 88888.00 2012-05-23 15:47:21.250 144 12569.00 113.97 54963.68 88888.00 2012-05-23 15:47:21.375 144 12569.02 114.03 54963.65 88888.00 2012-05-23 15:47:21.500 144 12569.08 114.00 54963.65 88888.00 2012-05-23 15:47:21.625 144 12569.02 114.00 54963.65 88888.00 2012-05-23 15:47:21.750 144 12569.05 114.00 54963.65 88888.00 2012-05-23 15:47:21.875 144 12569.02 113.97 54963.62 88888.00 2012-05-23 15:47:22.000 144 12569.02 113.97 54963.62 88888.00 2012-05-23 15:47:22.125 144 12569.08 113.97 54963.62 88888.00 2012-05-23 15:47:22.250 144 12569.08 113.95 54963.68 88888.00 2012-05-23 15:47:22.375 144 12569.05 113.97 54963.65 88888.00 2012-05-23 15:47:22.500 144 12568.98 113.97 54963.65 88888.00 2012-05-23 15:47:22.625 144 12568.95 113.95 54963.68 88888.00 2012-05-23 15:47:22.750 144 12568.98 113.92 54963.62 88888.00 2012-05-23 15:47:22.875 144 12568.98 113.92 54963.65 88888.00 2012-05-23 15:47:23.000 144 12568.92 113.92 54963.65 88888.00 2012-05-23 15:47:23.125 144 12568.95 113.92 54963.68 88888.00 2012-05-23 15:47:23.250 144 12568.90 113.92 54963.72 88888.00 2012-05-23 15:47:23.375 144 12569.00 113.95 54963.70 88888.00 2012-05-23 15:47:23.500 144 12569.05 113.92 54963.68 88888.00 2012-05-23 15:47:23.625 144 12568.98 113.92 54963.70 88888.00 2012-05-23 15:47:23.750 144 12568.90 113.92 54963.70 88888.00 2012-05-23 15:47:23.875 144 12568.90 113.90 54963.72 88888.00 2012-05-23 15:47:24.000 144 12569.02 113.85 54963.70 88888.00 2012-05-23 15:47:24.125 144 12569.00 113.88 54963.72 88888.00 2012-05-23 15:47:24.250 144 12568.95 113.85 54963.70 88888.00 2012-05-23 15:47:24.375 144 12568.98 113.90 54963.72 88888.00 2012-05-23 15:47:24.500 144 12568.98 113.85 54963.72 88888.00 2012-05-23 15:47:24.625 144 12568.98 113.88 54963.72 88888.00 2012-05-23 15:47:24.750 144 12568.92 113.85 54963.78 88888.00 2012-05-23 15:47:24.875 144 12568.95 113.85 54963.78 88888.00 2012-05-23 15:47:25.000 144 12568.98 113.83 54963.75 88888.00 2012-05-23 15:47:25.125 144 12568.98 113.83 54963.72 88888.00 2012-05-23 15:47:25.250 144 12568.95 113.80 54963.68 88888.00 2012-05-23 15:47:25.375 144 12568.95 113.80 54963.72 88888.00 2012-05-23 15:47:25.500 144 12568.95 113.80 54963.78 88888.00 2012-05-23 15:47:25.625 144 12568.95 113.78 54963.78 88888.00 2012-05-23 15:47:25.750 144 12569.00 113.78 54963.78 88888.00 2012-05-23 15:47:25.875 144 12568.98 113.78 54963.75 88888.00 2012-05-23 15:47:26.000 144 12568.95 113.80 54963.75 88888.00 2012-05-23 15:47:26.125 144 12568.98 113.80 54963.80 88888.00 2012-05-23 15:47:26.250 144 12568.95 113.72 54963.82 88888.00 2012-05-23 15:47:26.375 144 12568.92 113.75 54963.82 88888.00 2012-05-23 15:47:26.500 144 12568.88 113.78 54963.82 88888.00 2012-05-23 15:47:26.625 144 12568.88 113.80 54963.82 88888.00 2012-05-23 15:47:26.750 144 12568.90 113.78 54963.80 88888.00 2012-05-23 15:47:26.875 144 12568.85 113.75 54963.78 88888.00 2012-05-23 15:47:27.000 144 12568.88 113.78 54963.75 88888.00 2012-05-23 15:47:27.125 144 12568.88 113.80 54963.80 88888.00 2012-05-23 15:47:27.250 144 12568.80 113.72 54963.78 88888.00 2012-05-23 15:47:27.375 144 12568.80 113.78 54963.78 88888.00 2012-05-23 15:47:27.500 144 12568.77 113.83 54963.82 88888.00 2012-05-23 15:47:27.625 144 12568.77 113.83 54963.80 88888.00 2012-05-23 15:47:27.750 144 12568.75 113.83 54963.78 88888.00 2012-05-23 15:47:27.875 144 12568.75 113.83 54963.78 88888.00 2012-05-23 15:47:28.000 144 12568.77 113.83 54963.80 88888.00 2012-05-23 15:47:28.125 144 12568.77 113.83 54963.78 88888.00 2012-05-23 15:47:28.250 144 12568.70 113.80 54963.78 88888.00 2012-05-23 15:47:28.375 144 12568.67 113.80 54963.75 88888.00 2012-05-23 15:47:28.500 144 12568.67 113.80 54963.78 88888.00 2012-05-23 15:47:28.625 144 12568.67 113.83 54963.80 88888.00 2012-05-23 15:47:28.750 144 12568.67 113.85 54963.85 88888.00 2012-05-23 15:47:28.875 144 12568.70 113.85 54963.85 88888.00 2012-05-23 15:47:29.000 144 12568.60 113.80 54963.82 88888.00 2012-05-23 15:47:29.125 144 12568.58 113.78 54963.78 88888.00 2012-05-23 15:47:29.250 144 12568.50 113.78 54963.82 88888.00 2012-05-23 15:47:29.375 144 12568.52 113.83 54963.85 88888.00 2012-05-23 15:47:29.500 144 12568.50 113.83 54963.85 88888.00 2012-05-23 15:47:29.625 144 12568.48 113.83 54963.85 88888.00 2012-05-23 15:47:29.750 144 12568.42 113.80 54963.85 88888.00 2012-05-23 15:47:29.875 144 12568.45 113.80 54963.85 88888.00 2012-05-23 15:47:30.000 144 12568.45 113.80 54963.82 88888.00 2012-05-23 15:47:30.125 144 12568.48 113.80 54963.85 88888.00 2012-05-23 15:47:30.250 144 12568.45 113.83 54963.88 88888.00 2012-05-23 15:47:30.375 144 12568.42 113.83 54963.85 88888.00 2012-05-23 15:47:30.500 144 12568.38 113.80 54963.88 88888.00 2012-05-23 15:47:30.625 144 12568.33 113.85 54963.90 88888.00 2012-05-23 15:47:30.750 144 12568.33 113.88 54963.93 88888.00 2012-05-23 15:47:30.875 144 12568.33 113.88 54963.85 88888.00 2012-05-23 15:47:31.000 144 12568.30 113.85 54963.88 88888.00 2012-05-23 15:47:31.125 144 12568.25 113.85 54963.93 88888.00 2012-05-23 15:47:31.250 144 12568.25 113.88 54963.95 88888.00 2012-05-23 15:47:31.375 144 12568.30 113.90 54963.93 88888.00 2012-05-23 15:47:31.500 144 12568.25 113.92 54963.93 88888.00 2012-05-23 15:47:31.625 144 12568.23 113.90 54963.93 88888.00 2012-05-23 15:47:31.750 144 12568.17 113.90 54963.95 88888.00 2012-05-23 15:47:31.875 144 12568.17 113.88 54963.93 88888.00 2012-05-23 15:47:32.000 144 12568.23 113.88 54963.90 88888.00 2012-05-23 15:47:32.125 144 12568.20 113.88 54963.93 88888.00 2012-05-23 15:47:32.250 144 12568.05 113.90 54963.95 88888.00 2012-05-23 15:47:32.375 144 12568.00 113.92 54963.95 88888.00 2012-05-23 15:47:32.500 144 12567.95 113.92 54963.97 88888.00 2012-05-23 15:47:32.625 144 12567.95 113.90 54963.97 88888.00 2012-05-23 15:47:32.750 144 12567.95 113.92 54963.97 88888.00 2012-05-23 15:47:32.875 144 12567.98 113.95 54964.00 88888.00 2012-05-23 15:47:33.000 144 12567.98 113.97 54963.97 88888.00 2012-05-23 15:47:33.125 144 12567.95 113.97 54964.00 88888.00 2012-05-23 15:47:33.250 144 12567.92 113.95 54964.03 88888.00 2012-05-23 15:47:33.375 144 12567.85 113.97 54964.00 88888.00 2012-05-23 15:47:33.500 144 12567.88 113.97 54964.00 88888.00 2012-05-23 15:47:33.625 144 12567.88 114.00 54963.97 88888.00 2012-05-23 15:47:33.750 144 12567.85 114.03 54964.00 88888.00 2012-05-23 15:47:33.875 144 12567.83 114.03 54964.00 88888.00 2012-05-23 15:47:34.000 144 12567.80 114.00 54964.00 88888.00 2012-05-23 15:47:34.125 144 12567.80 114.00 54964.00 88888.00 2012-05-23 15:47:34.250 144 12567.70 114.00 54964.00 88888.00 2012-05-23 15:47:34.375 144 12567.73 114.03 54963.97 88888.00 2012-05-23 15:47:34.500 144 12567.70 114.03 54964.00 88888.00 2012-05-23 15:47:34.625 144 12567.67 114.03 54964.00 88888.00 2012-05-23 15:47:34.750 144 12567.62 114.05 54964.03 88888.00 2012-05-23 15:47:34.875 144 12567.58 114.08 54964.03 88888.00 2012-05-23 15:47:35.000 144 12567.60 114.05 54964.00 88888.00 2012-05-23 15:47:35.125 144 12567.62 114.03 54964.00 88888.00 2012-05-23 15:47:35.250 144 12567.62 114.03 54964.00 88888.00 2012-05-23 15:47:35.375 144 12567.58 114.05 54964.03 88888.00 2012-05-23 15:47:35.500 144 12567.50 114.08 54964.03 88888.00 2012-05-23 15:47:35.625 144 12567.52 114.08 54964.00 88888.00 2012-05-23 15:47:35.750 144 12567.55 114.08 54964.00 88888.00 2012-05-23 15:47:35.875 144 12567.58 114.10 54964.00 88888.00 2012-05-23 15:47:36.000 144 12567.58 114.10 54964.00 88888.00 2012-05-23 15:47:36.125 144 12567.58 114.10 54964.03 88888.00 2012-05-23 15:47:36.250 144 12567.58 114.10 54964.05 88888.00 2012-05-23 15:47:36.375 144 12567.55 114.12 54964.00 88888.00 2012-05-23 15:47:36.500 144 12567.50 114.12 54964.00 88888.00 2012-05-23 15:47:36.625 144 12567.45 114.10 54964.00 88888.00 2012-05-23 15:47:36.750 144 12567.48 114.12 54964.03 88888.00 2012-05-23 15:47:36.875 144 12567.45 114.12 54964.00 88888.00 2012-05-23 15:47:37.000 144 12567.42 114.15 54964.00 88888.00 2012-05-23 15:47:37.125 144 12567.45 114.15 54964.00 88888.00 2012-05-23 15:47:37.250 144 12567.40 114.12 54964.03 88888.00 2012-05-23 15:47:37.375 144 12567.45 114.15 54964.00 88888.00 2012-05-23 15:47:37.500 144 12567.38 114.15 54964.00 88888.00 2012-05-23 15:47:37.625 144 12567.38 114.12 54964.00 88888.00 2012-05-23 15:47:37.750 144 12567.38 114.10 54964.00 88888.00 2012-05-23 15:47:37.875 144 12567.38 114.12 54964.00 88888.00 2012-05-23 15:47:38.000 144 12567.33 114.12 54964.00 88888.00 2012-05-23 15:47:38.125 144 12567.35 114.12 54964.05 88888.00 2012-05-23 15:47:38.250 144 12567.27 114.12 54964.05 88888.00 2012-05-23 15:47:38.375 144 12567.27 114.15 54964.05 88888.00 2012-05-23 15:47:38.500 144 12567.27 114.17 54964.05 88888.00 2012-05-23 15:47:38.625 144 12567.25 114.17 54964.00 88888.00 2012-05-23 15:47:38.750 144 12567.33 114.20 54964.05 88888.00 2012-05-23 15:47:38.875 144 12567.35 114.17 54964.07 88888.00 2012-05-23 15:47:39.000 144 12567.33 114.15 54964.05 88888.00 2012-05-23 15:47:39.125 144 12567.25 114.15 54964.00 88888.00 2012-05-23 15:47:39.250 144 12567.17 114.15 54964.05 88888.00 2012-05-23 15:47:39.375 144 12567.23 114.17 54964.07 88888.00 2012-05-23 15:47:39.500 144 12567.23 114.20 54964.07 88888.00 2012-05-23 15:47:39.625 144 12567.17 114.20 54964.05 88888.00 2012-05-23 15:47:39.750 144 12567.17 114.20 54964.00 88888.00 2012-05-23 15:47:39.875 144 12567.15 114.22 54964.03 88888.00 2012-05-23 15:47:40.000 144 12567.15 114.25 54964.03 88888.00 2012-05-23 15:47:40.125 144 12567.12 114.22 54964.03 88888.00 2012-05-23 15:47:40.250 144 12567.15 114.17 54964.00 88888.00 2012-05-23 15:47:40.375 144 12567.23 114.22 54964.00 88888.00 2012-05-23 15:47:40.500 144 12567.17 114.20 54964.00 88888.00 2012-05-23 15:47:40.625 144 12567.17 114.20 54964.00 88888.00 2012-05-23 15:47:40.750 144 12567.20 114.20 54964.03 88888.00 2012-05-23 15:47:40.875 144 12567.25 114.28 54964.05 88888.00 2012-05-23 15:47:41.000 144 12567.20 114.28 54964.03 88888.00 2012-05-23 15:47:41.125 144 12567.17 114.22 54964.00 88888.00 2012-05-23 15:47:41.250 144 12567.12 114.20 54963.97 88888.00 2012-05-23 15:47:41.375 144 12567.12 114.20 54963.97 88888.00 2012-05-23 15:47:41.500 144 12567.17 114.20 54963.93 88888.00 2012-05-23 15:47:41.625 144 12567.15 114.22 54963.97 88888.00 2012-05-23 15:47:41.750 144 12567.17 114.25 54963.97 88888.00 2012-05-23 15:47:41.875 144 12567.17 114.28 54964.00 88888.00 2012-05-23 15:47:42.000 144 12567.20 114.25 54963.95 88888.00 2012-05-23 15:47:42.125 144 12567.20 114.25 54963.97 88888.00 2012-05-23 15:47:42.250 144 12567.20 114.25 54964.03 88888.00 2012-05-23 15:47:42.375 144 12567.25 114.30 54964.05 88888.00 2012-05-23 15:47:42.500 144 12567.25 114.28 54964.00 88888.00 2012-05-23 15:47:42.625 144 12567.23 114.22 54963.97 88888.00 2012-05-23 15:47:42.750 144 12567.25 114.25 54964.00 88888.00 2012-05-23 15:47:42.875 144 12567.27 114.28 54964.00 88888.00 2012-05-23 15:47:43.000 144 12567.30 114.28 54963.97 88888.00 2012-05-23 15:47:43.125 144 12567.25 114.25 54963.97 88888.00 2012-05-23 15:47:43.250 144 12567.25 114.25 54963.97 88888.00 2012-05-23 15:47:43.375 144 12567.27 114.28 54963.95 88888.00 2012-05-23 15:47:43.500 144 12567.27 114.28 54963.95 88888.00 2012-05-23 15:47:43.625 144 12567.35 114.30 54963.95 88888.00 2012-05-23 15:47:43.750 144 12567.42 114.28 54963.95 88888.00 2012-05-23 15:47:43.875 144 12567.40 114.25 54963.97 88888.00 2012-05-23 15:47:44.000 144 12567.38 114.25 54963.95 88888.00 2012-05-23 15:47:44.125 144 12567.38 114.28 54963.95 88888.00 2012-05-23 15:47:44.250 144 12567.33 114.22 54963.95 88888.00 2012-05-23 15:47:44.375 144 12567.30 114.25 54963.95 88888.00 2012-05-23 15:47:44.500 144 12567.27 114.25 54963.95 88888.00 2012-05-23 15:47:44.625 144 12567.35 114.25 54963.93 88888.00 2012-05-23 15:47:44.750 144 12567.38 114.25 54963.93 88888.00 2012-05-23 15:47:44.875 144 12567.38 114.22 54963.93 88888.00 2012-05-23 15:47:45.000 144 12567.40 114.20 54963.93 88888.00 2012-05-23 15:47:45.125 144 12567.45 114.25 54963.93 88888.00 2012-05-23 15:47:45.250 144 12567.42 114.25 54963.95 88888.00 2012-05-23 15:47:45.375 144 12567.45 114.25 54963.93 88888.00 2012-05-23 15:47:45.500 144 12567.45 114.25 54963.90 88888.00 2012-05-23 15:47:45.625 144 12567.48 114.22 54963.90 88888.00 2012-05-23 15:47:45.750 144 12567.50 114.25 54963.85 88888.00 2012-05-23 15:47:45.875 144 12567.55 114.25 54963.88 88888.00 2012-05-23 15:47:46.000 144 12567.58 114.25 54963.88 88888.00 2012-05-23 15:47:46.125 144 12567.58 114.25 54963.88 88888.00 2012-05-23 15:47:46.250 144 12567.58 114.25 54963.88 88888.00 2012-05-23 15:47:46.375 144 12567.60 114.30 54963.88 88888.00 2012-05-23 15:47:46.500 144 12567.65 114.28 54963.85 88888.00 2012-05-23 15:47:46.625 144 12567.67 114.25 54963.85 88888.00 2012-05-23 15:47:46.750 144 12567.65 114.25 54963.85 88888.00 2012-05-23 15:47:46.875 144 12567.67 114.25 54963.85 88888.00 2012-05-23 15:47:47.000 144 12567.67 114.25 54963.82 88888.00 2012-05-23 15:47:47.125 144 12567.70 114.25 54963.88 88888.00 2012-05-23 15:47:47.250 144 12567.67 114.28 54963.85 88888.00 2012-05-23 15:47:47.375 144 12567.70 114.28 54963.85 88888.00 2012-05-23 15:47:47.500 144 12567.75 114.28 54963.82 88888.00 2012-05-23 15:47:47.625 144 12567.83 114.22 54963.82 88888.00 2012-05-23 15:47:47.750 144 12567.83 114.20 54963.80 88888.00 2012-05-23 15:47:47.875 144 12567.85 114.17 54963.78 88888.00 2012-05-23 15:47:48.000 144 12567.88 114.20 54963.78 88888.00 2012-05-23 15:47:48.125 144 12567.88 114.25 54963.80 88888.00 2012-05-23 15:47:48.250 144 12567.85 114.22 54963.82 88888.00 2012-05-23 15:47:48.375 144 12567.85 114.25 54963.80 88888.00 2012-05-23 15:47:48.500 144 12567.90 114.22 54963.78 88888.00 2012-05-23 15:47:48.625 144 12567.98 114.28 54963.80 88888.00 2012-05-23 15:47:48.750 144 12567.98 114.28 54963.80 88888.00 2012-05-23 15:47:48.875 144 12567.95 114.25 54963.80 88888.00 2012-05-23 15:47:49.000 144 12567.88 114.25 54963.80 88888.00 2012-05-23 15:47:49.125 144 12567.85 114.28 54963.80 88888.00 2012-05-23 15:47:49.250 144 12567.90 114.28 54963.82 88888.00 2012-05-23 15:47:49.375 144 12568.00 114.28 54963.80 88888.00 2012-05-23 15:47:49.500 144 12568.02 114.28 54963.82 88888.00 2012-05-23 15:47:49.625 144 12568.00 114.22 54963.80 88888.00 2012-05-23 15:47:49.750 144 12568.02 114.22 54963.80 88888.00 2012-05-23 15:47:49.875 144 12568.02 114.20 54963.75 88888.00 2012-05-23 15:47:50.000 144 12568.02 114.17 54963.75 88888.00 2012-05-23 15:47:50.125 144 12568.00 114.20 54963.75 88888.00 2012-05-23 15:47:50.250 144 12567.98 114.20 54963.75 88888.00 2012-05-23 15:47:50.375 144 12567.98 114.25 54963.72 88888.00 2012-05-23 15:47:50.500 144 12568.00 114.25 54963.75 88888.00 2012-05-23 15:47:50.625 144 12568.02 114.22 54963.72 88888.00 2012-05-23 15:47:50.750 144 12568.00 114.22 54963.72 88888.00 2012-05-23 15:47:50.875 144 12567.95 114.22 54963.75 88888.00 2012-05-23 15:47:51.000 144 12568.00 114.25 54963.75 88888.00 2012-05-23 15:47:51.125 144 12568.00 114.25 54963.72 88888.00 2012-05-23 15:47:51.250 144 12567.98 114.25 54963.70 88888.00 2012-05-23 15:47:51.375 144 12568.02 114.28 54963.68 88888.00 2012-05-23 15:47:51.500 144 12568.05 114.25 54963.70 88888.00 2012-05-23 15:47:51.625 144 12568.00 114.28 54963.70 88888.00 2012-05-23 15:47:51.750 144 12567.98 114.28 54963.68 88888.00 2012-05-23 15:47:51.875 144 12568.02 114.25 54963.68 88888.00 2012-05-23 15:47:52.000 144 12568.12 114.28 54963.65 88888.00 2012-05-23 15:47:52.125 144 12568.12 114.30 54963.65 88888.00 2012-05-23 15:47:52.250 144 12568.08 114.30 54963.65 88888.00 2012-05-23 15:47:52.375 144 12568.10 114.30 54963.65 88888.00 2012-05-23 15:47:52.500 144 12568.08 114.30 54963.68 88888.00 2012-05-23 15:47:52.625 144 12568.05 114.28 54963.65 88888.00 2012-05-23 15:47:52.750 144 12568.05 114.30 54963.68 88888.00 2012-05-23 15:47:52.875 144 12568.08 114.30 54963.68 88888.00 2012-05-23 15:47:53.000 144 12568.05 114.25 54963.65 88888.00 2012-05-23 15:47:53.125 144 12568.00 114.30 54963.68 88888.00 2012-05-23 15:47:53.250 144 12568.02 114.35 54963.68 88888.00 2012-05-23 15:47:53.375 144 12568.08 114.35 54963.72 88888.00 2012-05-23 15:47:53.500 144 12568.10 114.33 54963.70 88888.00 2012-05-23 15:47:53.625 144 12568.15 114.33 54963.68 88888.00 2012-05-23 15:47:53.750 144 12568.15 114.33 54963.65 88888.00 2012-05-23 15:47:53.875 144 12568.08 114.33 54963.60 88888.00 2012-05-23 15:47:54.000 144 12568.02 114.30 54963.57 88888.00 2012-05-23 15:47:54.125 144 12568.00 114.30 54963.60 88888.00 2012-05-23 15:47:54.250 144 12567.98 114.30 54963.65 88888.00 2012-05-23 15:47:54.375 144 12568.00 114.30 54963.68 88888.00 2012-05-23 15:47:54.500 144 12568.00 114.30 54963.68 88888.00 2012-05-23 15:47:54.625 144 12568.02 114.30 54963.68 88888.00 2012-05-23 15:47:54.750 144 12568.08 114.30 54963.62 88888.00 2012-05-23 15:47:54.875 144 12568.05 114.30 54963.62 88888.00 2012-05-23 15:47:55.000 144 12568.00 114.33 54963.65 88888.00 2012-05-23 15:47:55.125 144 12567.98 114.33 54963.65 88888.00 2012-05-23 15:47:55.250 144 12567.98 114.28 54963.62 88888.00 2012-05-23 15:47:55.375 144 12568.05 114.30 54963.62 88888.00 2012-05-23 15:47:55.500 144 12568.12 114.33 54963.68 88888.00 2012-05-23 15:47:55.625 144 12568.12 114.30 54963.65 88888.00 2012-05-23 15:47:55.750 144 12568.10 114.28 54963.65 88888.00 2012-05-23 15:47:55.875 144 12568.10 114.25 54963.65 88888.00 2012-05-23 15:47:56.000 144 12568.05 114.28 54963.68 88888.00 2012-05-23 15:47:56.125 144 12568.02 114.28 54963.68 88888.00 2012-05-23 15:47:56.250 144 12568.02 114.22 54963.68 88888.00 2012-05-23 15:47:56.375 144 12568.05 114.22 54963.68 88888.00 2012-05-23 15:47:56.500 144 12568.08 114.20 54963.68 88888.00 2012-05-23 15:47:56.625 144 12568.08 114.17 54963.65 88888.00 2012-05-23 15:47:56.750 144 12568.08 114.17 54963.65 88888.00 2012-05-23 15:47:56.875 144 12568.05 114.20 54963.68 88888.00 2012-05-23 15:47:57.000 144 12568.05 114.20 54963.72 88888.00 2012-05-23 15:47:57.125 144 12568.05 114.17 54963.72 88888.00 2012-05-23 15:47:57.250 144 12567.98 114.20 54963.68 88888.00 2012-05-23 15:47:57.375 144 12568.02 114.17 54963.68 88888.00 2012-05-23 15:47:57.500 144 12568.05 114.20 54963.65 88888.00 2012-05-23 15:47:57.625 144 12568.12 114.17 54963.70 88888.00 2012-05-23 15:47:57.750 144 12568.12 114.17 54963.68 88888.00 2012-05-23 15:47:57.875 144 12568.12 114.17 54963.65 88888.00 2012-05-23 15:47:58.000 144 12568.08 114.20 54963.65 88888.00 2012-05-23 15:47:58.125 144 12568.10 114.20 54963.68 88888.00 2012-05-23 15:47:58.250 144 12568.10 114.15 54963.70 88888.00 2012-05-23 15:47:58.375 144 12568.08 114.17 54963.70 88888.00 2012-05-23 15:47:58.500 144 12568.00 114.17 54963.70 88888.00 2012-05-23 15:47:58.625 144 12568.00 114.12 54963.68 88888.00 2012-05-23 15:47:58.750 144 12568.05 114.12 54963.70 88888.00 2012-05-23 15:47:58.875 144 12567.95 114.12 54963.72 88888.00 2012-05-23 15:47:59.000 144 12567.92 114.12 54963.70 88888.00 2012-05-23 15:47:59.125 144 12567.92 114.12 54963.72 88888.00 2012-05-23 15:47:59.250 144 12567.88 114.15 54963.70 88888.00 2012-05-23 15:47:59.375 144 12567.85 114.15 54963.68 88888.00 2012-05-23 15:47:59.500 144 12567.90 114.17 54963.70 88888.00 2012-05-23 15:47:59.625 144 12567.95 114.17 54963.70 88888.00 2012-05-23 15:47:59.750 144 12567.95 114.15 54963.70 88888.00 2012-05-23 15:47:59.875 144 12567.98 114.15 54963.68 88888.00 2012-05-23 15:48:00.000 144 12567.90 114.15 54963.70 88888.00 2012-05-23 15:48:00.125 144 12567.85 114.15 54963.72 88888.00 2012-05-23 15:48:00.250 144 12567.85 114.15 54963.75 88888.00 2012-05-23 15:48:00.375 144 12567.90 114.17 54963.72 88888.00 2012-05-23 15:48:00.500 144 12567.90 114.15 54963.70 88888.00 2012-05-23 15:48:00.625 144 12567.88 114.12 54963.70 88888.00 2012-05-23 15:48:00.750 144 12567.85 114.17 54963.68 88888.00 2012-05-23 15:48:00.875 144 12567.83 114.12 54963.62 88888.00 2012-05-23 15:48:01.000 144 12567.77 114.10 54963.62 88888.00 2012-05-23 15:48:01.125 144 12567.75 114.10 54963.72 88888.00 2012-05-23 15:48:01.250 144 12567.80 114.10 54963.70 88888.00 2012-05-23 15:48:01.375 144 12567.83 114.10 54963.68 88888.00 2012-05-23 15:48:01.500 144 12567.83 114.12 54963.70 88888.00 2012-05-23 15:48:01.625 144 12567.85 114.15 54963.68 88888.00 2012-05-23 15:48:01.750 144 12567.85 114.12 54963.68 88888.00 2012-05-23 15:48:01.875 144 12567.80 114.10 54963.70 88888.00 2012-05-23 15:48:02.000 144 12567.70 114.08 54963.68 88888.00 2012-05-23 15:48:02.125 144 12567.75 114.08 54963.68 88888.00 2012-05-23 15:48:02.250 144 12567.83 114.05 54963.70 88888.00 2012-05-23 15:48:02.375 144 12567.83 114.08 54963.70 88888.00 2012-05-23 15:48:02.500 144 12567.77 114.08 54963.68 88888.00 2012-05-23 15:48:02.625 144 12567.73 114.05 54963.70 88888.00 2012-05-23 15:48:02.750 144 12567.70 114.05 54963.68 88888.00 2012-05-23 15:48:02.875 144 12567.75 114.05 54963.70 88888.00 2012-05-23 15:48:03.000 144 12567.80 114.05 54963.68 88888.00 2012-05-23 15:48:03.125 144 12567.80 114.03 54963.68 88888.00 2012-05-23 15:48:03.250 144 12567.75 114.03 54963.68 88888.00 2012-05-23 15:48:03.375 144 12567.75 114.05 54963.68 88888.00 2012-05-23 15:48:03.500 144 12567.70 114.08 54963.68 88888.00 2012-05-23 15:48:03.625 144 12567.73 114.05 54963.65 88888.00 2012-05-23 15:48:03.750 144 12567.75 114.05 54963.65 88888.00 2012-05-23 15:48:03.875 144 12567.70 114.05 54963.65 88888.00 2012-05-23 15:48:04.000 144 12567.65 114.08 54963.68 88888.00 2012-05-23 15:48:04.125 144 12567.62 114.08 54963.70 88888.00 2012-05-23 15:48:04.250 144 12567.60 114.08 54963.70 88888.00 2012-05-23 15:48:04.375 144 12567.65 114.08 54963.70 88888.00 2012-05-23 15:48:04.500 144 12567.65 114.05 54963.70 88888.00 2012-05-23 15:48:04.625 144 12567.67 114.03 54963.70 88888.00 2012-05-23 15:48:04.750 144 12567.67 114.05 54963.68 88888.00 2012-05-23 15:48:04.875 144 12567.65 114.05 54963.68 88888.00 2012-05-23 15:48:05.000 144 12567.60 114.08 54963.70 88888.00 2012-05-23 15:48:05.125 144 12567.58 114.08 54963.72 88888.00 2012-05-23 15:48:05.250 144 12567.50 114.03 54963.70 88888.00 2012-05-23 15:48:05.375 144 12567.52 114.05 54963.68 88888.00 2012-05-23 15:48:05.500 144 12567.55 114.08 54963.70 88888.00 2012-05-23 15:48:05.625 144 12567.60 114.08 54963.68 88888.00 2012-05-23 15:48:05.750 144 12567.65 114.08 54963.68 88888.00 2012-05-23 15:48:05.875 144 12567.62 114.08 54963.68 88888.00 2012-05-23 15:48:06.000 144 12567.60 114.05 54963.65 88888.00 2012-05-23 15:48:06.125 144 12567.62 114.05 54963.65 88888.00 2012-05-23 15:48:06.250 144 12567.60 114.05 54963.68 88888.00 2012-05-23 15:48:06.375 144 12567.60 114.10 54963.70 88888.00 2012-05-23 15:48:06.500 144 12567.65 114.10 54963.70 88888.00 2012-05-23 15:48:06.625 144 12567.67 114.08 54963.72 88888.00 2012-05-23 15:48:06.750 144 12567.67 114.08 54963.70 88888.00 2012-05-23 15:48:06.875 144 12567.62 114.08 54963.68 88888.00 2012-05-23 15:48:07.000 144 12567.60 114.08 54963.68 88888.00 2012-05-23 15:48:07.125 144 12567.60 114.08 54963.68 88888.00 2012-05-23 15:48:07.250 144 12567.62 114.10 54963.68 88888.00 2012-05-23 15:48:07.375 144 12567.67 114.10 54963.65 88888.00 2012-05-23 15:48:07.500 144 12567.65 114.08 54963.65 88888.00 2012-05-23 15:48:07.625 144 12567.62 114.08 54963.65 88888.00 2012-05-23 15:48:07.750 144 12567.65 114.08 54963.68 88888.00 2012-05-23 15:48:07.875 144 12567.65 114.08 54963.70 88888.00 2012-05-23 15:48:08.000 144 12567.55 114.05 54963.65 88888.00 2012-05-23 15:48:08.125 144 12567.48 114.05 54963.70 88888.00 2012-05-23 15:48:08.250 144 12567.58 114.08 54963.70 88888.00 2012-05-23 15:48:08.375 144 12567.65 114.10 54963.68 88888.00 2012-05-23 15:48:08.500 144 12567.60 114.08 54963.70 88888.00 2012-05-23 15:48:08.625 144 12567.58 114.10 54963.70 88888.00 2012-05-23 15:48:08.750 144 12567.55 114.10 54963.70 88888.00 2012-05-23 15:48:08.875 144 12567.58 114.08 54963.70 88888.00 2012-05-23 15:48:09.000 144 12567.55 114.08 54963.72 88888.00 2012-05-23 15:48:09.125 144 12567.52 114.10 54963.70 88888.00 2012-05-23 15:48:09.250 144 12567.52 114.10 54963.72 88888.00 2012-05-23 15:48:09.375 144 12567.55 114.12 54963.72 88888.00 2012-05-23 15:48:09.500 144 12567.60 114.12 54963.75 88888.00 2012-05-23 15:48:09.625 144 12567.65 114.12 54963.72 88888.00 2012-05-23 15:48:09.750 144 12567.75 114.15 54963.72 88888.00 2012-05-23 15:48:09.875 144 12567.75 114.15 54963.72 88888.00 2012-05-23 15:48:10.000 144 12567.65 114.15 54963.70 88888.00 2012-05-23 15:48:10.125 144 12567.60 114.15 54963.72 88888.00 2012-05-23 15:48:10.250 144 12567.60 114.20 54963.75 88888.00 2012-05-23 15:48:10.375 144 12567.65 114.20 54963.72 88888.00 2012-05-23 15:48:10.500 144 12567.70 114.17 54963.72 88888.00 2012-05-23 15:48:10.625 144 12567.65 114.15 54963.70 88888.00 2012-05-23 15:48:10.750 144 12567.62 114.17 54963.70 88888.00 2012-05-23 15:48:10.875 144 12567.60 114.17 54963.72 88888.00 2012-05-23 15:48:11.000 144 12567.65 114.17 54963.68 88888.00 2012-05-23 15:48:11.125 144 12567.73 114.17 54963.68 88888.00 2012-05-23 15:48:11.250 144 12567.70 114.15 54963.68 88888.00 2012-05-23 15:48:11.375 144 12567.67 114.17 54963.70 88888.00 2012-05-23 15:48:11.500 144 12567.67 114.17 54963.72 88888.00 2012-05-23 15:48:11.625 144 12567.73 114.17 54963.70 88888.00 2012-05-23 15:48:11.750 144 12567.67 114.17 54963.68 88888.00 2012-05-23 15:48:11.875 144 12567.67 114.17 54963.70 88888.00 2012-05-23 15:48:12.000 144 12567.70 114.15 54963.68 88888.00 2012-05-23 15:48:12.125 144 12567.67 114.20 54963.68 88888.00 2012-05-23 15:48:12.250 144 12567.65 114.20 54963.68 88888.00 2012-05-23 15:48:12.375 144 12567.65 114.22 54963.68 88888.00 2012-05-23 15:48:12.500 144 12567.65 114.22 54963.72 88888.00 2012-05-23 15:48:12.625 144 12567.73 114.22 54963.70 88888.00 2012-05-23 15:48:12.750 144 12567.73 114.22 54963.72 88888.00 2012-05-23 15:48:12.875 144 12567.70 114.22 54963.72 88888.00 2012-05-23 15:48:13.000 144 12567.73 114.20 54963.70 88888.00 2012-05-23 15:48:13.125 144 12567.73 114.17 54963.70 88888.00 2012-05-23 15:48:13.250 144 12567.75 114.20 54963.70 88888.00 2012-05-23 15:48:13.375 144 12567.75 114.25 54963.70 88888.00 2012-05-23 15:48:13.500 144 12567.77 114.22 54963.68 88888.00 2012-05-23 15:48:13.625 144 12567.77 114.17 54963.70 88888.00 2012-05-23 15:48:13.750 144 12567.77 114.15 54963.70 88888.00 2012-05-23 15:48:13.875 144 12567.83 114.20 54963.70 88888.00 2012-05-23 15:48:14.000 144 12567.83 114.17 54963.68 88888.00 2012-05-23 15:48:14.125 144 12567.80 114.17 54963.68 88888.00 2012-05-23 15:48:14.250 144 12567.73 114.12 54963.68 88888.00 2012-05-23 15:48:14.375 144 12567.73 114.15 54963.68 88888.00 2012-05-23 15:48:14.500 144 12567.73 114.15 54963.70 88888.00 2012-05-23 15:48:14.625 144 12567.80 114.15 54963.68 88888.00 2012-05-23 15:48:14.750 144 12567.83 114.12 54963.68 88888.00 2012-05-23 15:48:14.875 144 12567.85 114.10 54963.70 88888.00 2012-05-23 15:48:15.000 144 12567.85 114.15 54963.68 88888.00 2012-05-23 15:48:15.125 144 12567.88 114.12 54963.68 88888.00 2012-05-23 15:48:15.250 144 12567.88 114.10 54963.65 88888.00 2012-05-23 15:48:15.375 144 12567.92 114.10 54963.65 88888.00 2012-05-23 15:48:15.500 144 12567.88 114.12 54963.65 88888.00 2012-05-23 15:48:15.625 144 12567.80 114.15 54963.70 88888.00 2012-05-23 15:48:15.750 144 12567.83 114.15 54963.70 88888.00 2012-05-23 15:48:15.875 144 12567.83 114.12 54963.68 88888.00 2012-05-23 15:48:16.000 144 12567.85 114.10 54963.65 88888.00 2012-05-23 15:48:16.125 144 12567.92 114.10 54963.65 88888.00 2012-05-23 15:48:16.250 144 12567.90 114.12 54963.62 88888.00 2012-05-23 15:48:16.375 144 12567.95 114.15 54963.62 88888.00 2012-05-23 15:48:16.500 144 12567.95 114.12 54963.60 88888.00 2012-05-23 15:48:16.625 144 12567.90 114.05 54963.65 88888.00 2012-05-23 15:48:16.750 144 12567.83 114.03 54963.68 88888.00 2012-05-23 15:48:16.875 144 12567.92 114.05 54963.65 88888.00 2012-05-23 15:48:17.000 144 12567.98 114.08 54963.65 88888.00 2012-05-23 15:48:17.125 144 12567.90 114.08 54963.65 88888.00 2012-05-23 15:48:17.250 144 12567.85 114.03 54963.65 88888.00 2012-05-23 15:48:17.375 144 12567.92 114.08 54963.70 88888.00 2012-05-23 15:48:17.500 144 12567.98 114.05 54963.68 88888.00 2012-05-23 15:48:17.625 144 12567.92 114.03 54963.65 88888.00 2012-05-23 15:48:17.750 144 12567.92 114.03 54963.65 88888.00 2012-05-23 15:48:17.875 144 12567.95 114.00 54963.65 88888.00 2012-05-23 15:48:18.000 144 12567.95 114.00 54963.62 88888.00 2012-05-23 15:48:18.125 144 12567.92 114.00 54963.62 88888.00 2012-05-23 15:48:18.250 144 12567.92 114.00 54963.65 88888.00 2012-05-23 15:48:18.375 144 12567.98 114.00 54963.65 88888.00 2012-05-23 15:48:18.500 144 12568.00 113.95 54963.68 88888.00 2012-05-23 15:48:18.625 144 12567.98 113.97 54963.62 88888.00 2012-05-23 15:48:18.750 144 12567.98 113.95 54963.62 88888.00 2012-05-23 15:48:18.875 144 12567.95 113.92 54963.60 88888.00 2012-05-23 15:48:19.000 144 12567.95 113.92 54963.60 88888.00 2012-05-23 15:48:19.125 144 12567.98 113.95 54963.62 88888.00 2012-05-23 15:48:19.250 144 12568.00 113.92 54963.60 88888.00 2012-05-23 15:48:19.375 144 12568.08 113.92 54963.62 88888.00 2012-05-23 15:48:19.500 144 12568.00 113.90 54963.60 88888.00 2012-05-23 15:48:19.625 144 12568.00 113.85 54963.60 88888.00 2012-05-23 15:48:19.750 144 12568.00 113.85 54963.62 88888.00 2012-05-23 15:48:19.875 144 12568.02 113.88 54963.65 88888.00 2012-05-23 15:48:20.000 144 12568.00 113.80 54963.65 88888.00 2012-05-23 15:48:20.125 144 12567.98 113.75 54963.65 88888.00 2012-05-23 15:48:20.250 144 12567.88 113.80 54963.65 88888.00 2012-05-23 15:48:20.375 144 12567.90 113.80 54963.62 88888.00 2012-05-23 15:48:20.500 144 12567.90 113.80 54963.62 88888.00 2012-05-23 15:48:20.625 144 12567.92 113.78 54963.65 88888.00 2012-05-23 15:48:20.750 144 12567.95 113.78 54963.68 88888.00 2012-05-23 15:48:20.875 144 12567.95 113.78 54963.65 88888.00 2012-05-23 15:48:21.000 144 12567.95 113.72 54963.68 88888.00 2012-05-23 15:48:21.125 144 12567.85 113.67 54963.68 88888.00 2012-05-23 15:48:21.250 144 12567.85 113.67 54963.68 88888.00 2012-05-23 15:48:21.375 144 12567.98 113.70 54963.68 88888.00 2012-05-23 15:48:21.500 144 12568.02 113.65 54963.68 88888.00 2012-05-23 15:48:21.625 144 12568.02 113.65 54963.68 88888.00 2012-05-23 15:48:21.750 144 12568.00 113.67 54963.65 88888.00 2012-05-23 15:48:21.875 144 12568.00 113.65 54963.60 88888.00 2012-05-23 15:48:22.000 144 12568.00 113.62 54963.60 88888.00 2012-05-23 15:48:22.125 144 12568.02 113.65 54963.62 88888.00 2012-05-23 15:48:22.250 144 12567.98 113.60 54963.62 88888.00 2012-05-23 15:48:22.375 144 12568.00 113.65 54963.65 88888.00 2012-05-23 15:48:22.500 144 12567.98 113.62 54963.62 88888.00 2012-05-23 15:48:22.625 144 12567.95 113.58 54963.60 88888.00 2012-05-23 15:48:22.750 144 12568.00 113.58 54963.65 88888.00 2012-05-23 15:48:22.875 144 12568.05 113.55 54963.62 88888.00 2012-05-23 15:48:23.000 144 12568.00 113.58 54963.62 88888.00 2012-05-23 15:48:23.125 144 12568.02 113.55 54963.65 88888.00 2012-05-23 15:48:23.250 144 12568.05 113.55 54963.65 88888.00 2012-05-23 15:48:23.375 144 12568.10 113.50 54963.62 88888.00 2012-05-23 15:48:23.500 144 12568.08 113.45 54963.68 88888.00 2012-05-23 15:48:23.625 144 12568.08 113.45 54963.70 88888.00 2012-05-23 15:48:23.750 144 12568.05 113.45 54963.65 88888.00 2012-05-23 15:48:23.875 144 12568.05 113.42 54963.68 88888.00 2012-05-23 15:48:24.000 144 12568.02 113.45 54963.68 88888.00 2012-05-23 15:48:24.125 144 12567.95 113.42 54963.65 88888.00 2012-05-23 15:48:24.250 144 12567.95 113.42 54963.70 88888.00 2012-05-23 15:48:24.375 144 12568.00 113.42 54963.70 88888.00 2012-05-23 15:48:24.500 144 12567.95 113.45 54963.70 88888.00 2012-05-23 15:48:24.625 144 12568.00 113.42 54963.70 88888.00 2012-05-23 15:48:24.750 144 12568.02 113.40 54963.70 88888.00 2012-05-23 15:48:24.875 144 12568.02 113.35 54963.65 88888.00 2012-05-23 15:48:25.000 144 12568.00 113.35 54963.65 88888.00 2012-05-23 15:48:25.125 144 12567.95 113.35 54963.65 88888.00 2012-05-23 15:48:25.250 144 12567.92 113.30 54963.68 88888.00 2012-05-23 15:48:25.375 144 12568.00 113.30 54963.68 88888.00 2012-05-23 15:48:25.500 144 12568.00 113.33 54963.70 88888.00 2012-05-23 15:48:25.625 144 12567.98 113.33 54963.68 88888.00 2012-05-23 15:48:25.750 144 12568.02 113.28 54963.65 88888.00 2012-05-23 15:48:25.875 144 12568.05 113.25 54963.62 88888.00 2012-05-23 15:48:26.000 144 12568.00 113.25 54963.57 88888.00 2012-05-23 15:48:26.125 144 12567.95 113.22 54963.60 88888.00 2012-05-23 15:48:26.250 144 12567.92 113.17 54963.62 88888.00 2012-05-23 15:48:26.375 144 12567.95 113.20 54963.65 88888.00 2012-05-23 15:48:26.500 144 12567.95 113.20 54963.68 88888.00 2012-05-23 15:48:26.625 144 12567.95 113.20 54963.68 88888.00 2012-05-23 15:48:26.750 144 12567.95 113.17 54963.68 88888.00 2012-05-23 15:48:26.875 144 12567.95 113.17 54963.65 88888.00 2012-05-23 15:48:27.000 144 12567.95 113.15 54963.65 88888.00 2012-05-23 15:48:27.125 144 12567.92 113.15 54963.65 88888.00 2012-05-23 15:48:27.250 144 12567.83 113.17 54963.65 88888.00 2012-05-23 15:48:27.375 144 12567.77 113.17 54963.70 88888.00 2012-05-23 15:48:27.500 144 12567.77 113.15 54963.62 88888.00 2012-05-23 15:48:27.625 144 12567.83 113.22 54963.62 88888.00 2012-05-23 15:48:27.750 144 12567.83 113.17 54963.65 88888.00 2012-05-23 15:48:27.875 144 12567.83 113.12 54963.62 88888.00 2012-05-23 15:48:28.000 144 12567.80 113.12 54963.62 88888.00 2012-05-23 15:48:28.125 144 12567.77 113.15 54963.62 88888.00 2012-05-23 15:48:28.250 144 12567.73 113.12 54963.60 88888.00 2012-05-23 15:48:28.375 144 12567.75 113.12 54963.60 88888.00 2012-05-23 15:48:28.500 144 12567.75 113.15 54963.60 88888.00 2012-05-23 15:48:28.625 144 12567.73 113.15 54963.62 88888.00 2012-05-23 15:48:28.750 144 12567.73 113.15 54963.62 88888.00 2012-05-23 15:48:28.875 144 12567.70 113.20 54963.60 88888.00 2012-05-23 15:48:29.000 144 12567.62 113.17 54963.60 88888.00 2012-05-23 15:48:29.125 144 12567.60 113.15 54963.60 88888.00 2012-05-23 15:48:29.250 144 12567.58 113.15 54963.57 88888.00 2012-05-23 15:48:29.375 144 12567.60 113.17 54963.60 88888.00 2012-05-23 15:48:29.500 144 12567.65 113.20 54963.60 88888.00 2012-05-23 15:48:29.625 144 12567.65 113.20 54963.60 88888.00 2012-05-23 15:48:29.750 144 12567.62 113.22 54963.57 88888.00 2012-05-23 15:48:29.875 144 12567.62 113.22 54963.60 88888.00 2012-05-23 15:48:30.000 144 12567.55 113.17 54963.57 88888.00 2012-05-23 15:48:30.125 144 12567.50 113.15 54963.57 88888.00 2012-05-23 15:48:30.250 144 12567.45 113.15 54963.57 88888.00 2012-05-23 15:48:30.375 144 12567.50 113.15 54963.55 88888.00 2012-05-23 15:48:30.500 144 12567.45 113.20 54963.57 88888.00 2012-05-23 15:48:30.625 144 12567.45 113.20 54963.57 88888.00 2012-05-23 15:48:30.750 144 12567.50 113.22 54963.62 88888.00 2012-05-23 15:48:30.875 144 12567.52 113.25 54963.62 88888.00 2012-05-23 15:48:31.000 144 12567.52 113.22 54963.65 88888.00 2012-05-23 15:48:31.125 144 12567.55 113.22 54963.62 88888.00 2012-05-23 15:48:31.250 144 12567.48 113.17 54963.62 88888.00 2012-05-23 15:48:31.375 144 12567.48 113.22 54963.60 88888.00 2012-05-23 15:48:31.500 144 12567.55 113.25 54963.62 88888.00 2012-05-23 15:48:31.625 144 12567.62 113.25 54963.65 88888.00 2012-05-23 15:48:31.750 144 12567.65 113.22 54963.65 88888.00 2012-05-23 15:48:31.875 144 12567.65 113.22 54963.62 88888.00 2012-05-23 15:48:32.000 144 12567.65 113.20 54963.62 88888.00 2012-05-23 15:48:32.125 144 12567.58 113.17 54963.62 88888.00 2012-05-23 15:48:32.250 144 12567.48 113.20 54963.62 88888.00 2012-05-23 15:48:32.375 144 12567.45 113.17 54963.62 88888.00 2012-05-23 15:48:32.500 144 12567.52 113.20 54963.62 88888.00 2012-05-23 15:48:32.625 144 12567.52 113.17 54963.62 88888.00 2012-05-23 15:48:32.750 144 12567.48 113.20 54963.65 88888.00 2012-05-23 15:48:32.875 144 12567.42 113.20 54963.68 88888.00 2012-05-23 15:48:33.000 144 12567.42 113.20 54963.65 88888.00 2012-05-23 15:48:33.125 144 12567.52 113.20 54963.68 88888.00 2012-05-23 15:48:33.250 144 12567.50 113.22 54963.68 88888.00 2012-05-23 15:48:33.375 144 12567.52 113.17 54963.65 88888.00 2012-05-23 15:48:33.500 144 12567.48 113.17 54963.65 88888.00 2012-05-23 15:48:33.625 144 12567.48 113.17 54963.62 88888.00 2012-05-23 15:48:33.750 144 12567.48 113.20 54963.62 88888.00 2012-05-23 15:48:33.875 144 12567.45 113.15 54963.62 88888.00 2012-05-23 15:48:34.000 144 12567.48 113.15 54963.62 88888.00 2012-05-23 15:48:34.125 144 12567.55 113.15 54963.60 88888.00 2012-05-23 15:48:34.250 144 12567.52 113.15 54963.62 88888.00 2012-05-23 15:48:34.375 144 12567.52 113.15 54963.62 88888.00 2012-05-23 15:48:34.500 144 12567.50 113.12 54963.62 88888.00 2012-05-23 15:48:34.625 144 12567.48 113.17 54963.65 88888.00 2012-05-23 15:48:34.750 144 12567.45 113.15 54963.62 88888.00 2012-05-23 15:48:34.875 144 12567.42 113.10 54963.60 88888.00 2012-05-23 15:48:35.000 144 12567.42 113.10 54963.62 88888.00 2012-05-23 15:48:35.125 144 12567.40 113.10 54963.65 88888.00 2012-05-23 15:48:35.250 144 12567.40 113.12 54963.65 88888.00 2012-05-23 15:48:35.375 144 12567.40 113.10 54963.62 88888.00 2012-05-23 15:48:35.500 144 12567.38 113.10 54963.62 88888.00 2012-05-23 15:48:35.625 144 12567.40 113.08 54963.60 88888.00 2012-05-23 15:48:35.750 144 12567.45 113.10 54963.60 88888.00 2012-05-23 15:48:35.875 144 12567.40 113.10 54963.60 88888.00 2012-05-23 15:48:36.000 144 12567.40 113.10 54963.60 88888.00 2012-05-23 15:48:36.125 144 12567.40 113.08 54963.60 88888.00 2012-05-23 15:48:36.250 144 12567.38 113.10 54963.62 88888.00 2012-05-23 15:48:36.375 144 12567.38 113.12 54963.62 88888.00 2012-05-23 15:48:36.500 144 12567.35 113.10 54963.57 88888.00 2012-05-23 15:48:36.625 144 12567.33 113.08 54963.57 88888.00 2012-05-23 15:48:36.750 144 12567.33 113.05 54963.55 88888.00 2012-05-23 15:48:36.875 144 12567.30 113.05 54963.57 88888.00 2012-05-23 15:48:37.000 144 12567.30 113.08 54963.55 88888.00 2012-05-23 15:48:37.125 144 12567.25 113.10 54963.62 88888.00 2012-05-23 15:48:37.250 144 12567.25 113.08 54963.62 88888.00 2012-05-23 15:48:37.375 144 12567.33 113.10 54963.57 88888.00 2012-05-23 15:48:37.500 144 12567.40 113.10 54963.60 88888.00 2012-05-23 15:48:37.625 144 12567.50 113.08 54963.62 88888.00 2012-05-23 15:48:37.750 144 12567.48 113.08 54963.62 88888.00 2012-05-23 15:48:37.875 144 12567.35 113.08 54963.62 88888.00 2012-05-23 15:48:38.000 144 12567.30 113.08 54963.55 88888.00 2012-05-23 15:48:38.125 144 12567.33 113.05 54963.55 88888.00 2012-05-23 15:48:38.250 144 12567.40 113.03 54963.60 88888.00 2012-05-23 15:48:38.375 144 12567.40 113.08 54963.62 88888.00 2012-05-23 15:48:38.500 144 12567.42 113.03 54963.60 88888.00 2012-05-23 15:48:38.625 144 12567.50 113.05 54963.60 88888.00 2012-05-23 15:48:38.750 144 12567.48 113.10 54963.60 88888.00 2012-05-23 15:48:38.875 144 12567.45 113.08 54963.57 88888.00 2012-05-23 15:48:39.000 144 12567.42 113.08 54963.62 88888.00 2012-05-23 15:48:39.125 144 12567.40 113.12 54963.60 88888.00 2012-05-23 15:48:39.250 144 12567.38 113.10 54963.62 88888.00 2012-05-23 15:48:39.375 144 12567.45 113.08 54963.57 88888.00 2012-05-23 15:48:39.500 144 12567.40 113.08 54963.57 88888.00 2012-05-23 15:48:39.625 144 12567.42 113.10 54963.57 88888.00 2012-05-23 15:48:39.750 144 12567.42 113.10 54963.55 88888.00 2012-05-23 15:48:39.875 144 12567.38 113.12 54963.57 88888.00 2012-05-23 15:48:40.000 144 12567.38 113.12 54963.57 88888.00 2012-05-23 15:48:40.125 144 12567.45 113.10 54963.55 88888.00 2012-05-23 15:48:40.250 144 12567.45 113.12 54963.55 88888.00 2012-05-23 15:48:40.375 144 12567.45 113.12 54963.55 88888.00 2012-05-23 15:48:40.500 144 12567.50 113.15 54963.57 88888.00 2012-05-23 15:48:40.625 144 12567.45 113.17 54963.57 88888.00 2012-05-23 15:48:40.750 144 12567.42 113.17 54963.57 88888.00 2012-05-23 15:48:40.875 144 12567.42 113.17 54963.57 88888.00 2012-05-23 15:48:41.000 144 12567.38 113.17 54963.57 88888.00 2012-05-23 15:48:41.125 144 12567.42 113.22 54963.57 88888.00 2012-05-23 15:48:41.250 144 12567.50 113.17 54963.57 88888.00 2012-05-23 15:48:41.375 144 12567.50 113.17 54963.57 88888.00 2012-05-23 15:48:41.500 144 12567.50 113.17 54963.60 88888.00 2012-05-23 15:48:41.625 144 12567.55 113.22 54963.57 88888.00 2012-05-23 15:48:41.750 144 12567.50 113.20 54963.53 88888.00 2012-05-23 15:48:41.875 144 12567.48 113.17 54963.53 88888.00 2012-05-23 15:48:42.000 144 12567.50 113.17 54963.50 88888.00 2012-05-23 15:48:42.125 144 12567.55 113.25 54963.50 88888.00 2012-05-23 15:48:42.250 144 12567.58 113.22 54963.50 88888.00 2012-05-23 15:48:42.375 144 12567.65 113.25 54963.50 88888.00 2012-05-23 15:48:42.500 144 12567.70 113.28 54963.53 88888.00 2012-05-23 15:48:42.625 144 12567.73 113.25 54963.50 88888.00 2012-05-23 15:48:42.750 144 12567.73 113.28 54963.50 88888.00 2012-05-23 15:48:42.875 144 12567.77 113.30 54963.50 88888.00 2012-05-23 15:48:43.000 144 12567.77 113.28 54963.47 88888.00 2012-05-23 15:48:43.125 144 12567.77 113.28 54963.47 88888.00 2012-05-23 15:48:43.250 144 12567.73 113.28 54963.47 88888.00 2012-05-23 15:48:43.375 144 12567.77 113.30 54963.50 88888.00 2012-05-23 15:48:43.500 144 12567.77 113.30 54963.50 88888.00 2012-05-23 15:48:43.625 144 12567.83 113.33 54963.50 88888.00 2012-05-23 15:48:43.750 144 12567.80 113.35 54963.53 88888.00 2012-05-23 15:48:43.875 144 12567.80 113.33 54963.50 88888.00 2012-05-23 15:48:44.000 144 12567.85 113.33 54963.47 88888.00 2012-05-23 15:48:44.125 144 12567.88 113.33 54963.45 88888.00 2012-05-23 15:48:44.250 144 12567.80 113.30 54963.45 88888.00 2012-05-23 15:48:44.375 144 12567.80 113.33 54963.43 88888.00 2012-05-23 15:48:44.500 144 12567.77 113.30 54963.43 88888.00 2012-05-23 15:48:44.625 144 12567.75 113.35 54963.45 88888.00 2012-05-23 15:48:44.750 144 12567.75 113.35 54963.45 88888.00 2012-05-23 15:48:44.875 144 12567.85 113.30 54963.40 88888.00 2012-05-23 15:48:45.000 144 12567.95 113.30 54963.38 88888.00 2012-05-23 15:48:45.125 144 12567.95 113.35 54963.40 88888.00 2012-05-23 15:48:45.250 144 12567.92 113.30 54963.43 88888.00 2012-05-23 15:48:45.375 144 12567.95 113.35 54963.43 88888.00 2012-05-23 15:48:45.500 144 12567.90 113.40 54963.40 88888.00 2012-05-23 15:48:45.625 144 12567.90 113.38 54963.40 88888.00 2012-05-23 15:48:45.750 144 12567.92 113.35 54963.38 88888.00 2012-05-23 15:48:45.875 144 12568.00 113.35 54963.38 88888.00 2012-05-23 15:48:46.000 144 12568.02 113.38 54963.38 88888.00 2012-05-23 15:48:46.125 144 12567.95 113.42 54963.38 88888.00 2012-05-23 15:48:46.250 144 12567.90 113.40 54963.32 88888.00 2012-05-23 15:48:46.375 144 12567.98 113.40 54963.30 88888.00 2012-05-23 15:48:46.500 144 12568.00 113.42 54963.35 88888.00 2012-05-23 15:48:46.625 144 12568.02 113.47 54963.35 88888.00 2012-05-23 15:48:46.750 144 12568.05 113.47 54963.35 88888.00 2012-05-23 15:48:46.875 144 12568.05 113.45 54963.38 88888.00 2012-05-23 15:48:47.000 144 12568.10 113.47 54963.38 88888.00 2012-05-23 15:48:47.125 144 12568.12 113.47 54963.35 88888.00 2012-05-23 15:48:47.250 144 12568.12 113.45 54963.32 88888.00 2012-05-23 15:48:47.375 144 12568.12 113.45 54963.32 88888.00 2012-05-23 15:48:47.500 144 12568.20 113.47 54963.30 88888.00 2012-05-23 15:48:47.625 144 12568.25 113.50 54963.35 88888.00 2012-05-23 15:48:47.750 144 12568.20 113.47 54963.35 88888.00 2012-05-23 15:48:47.875 144 12568.17 113.50 54963.30 88888.00 2012-05-23 15:48:48.000 144 12568.17 113.47 54963.28 88888.00 2012-05-23 15:48:48.125 144 12568.15 113.45 54963.28 88888.00 2012-05-23 15:48:48.250 144 12568.10 113.45 54963.28 88888.00 2012-05-23 15:48:48.375 144 12568.15 113.50 54963.30 88888.00 2012-05-23 15:48:48.500 144 12568.15 113.47 54963.30 88888.00 2012-05-23 15:48:48.625 144 12568.17 113.47 54963.30 88888.00 2012-05-23 15:48:48.750 144 12568.17 113.50 54963.30 88888.00 2012-05-23 15:48:48.875 144 12568.20 113.47 54963.25 88888.00 2012-05-23 15:48:49.000 144 12568.27 113.47 54963.25 88888.00 2012-05-23 15:48:49.125 144 12568.25 113.50 54963.30 88888.00 2012-05-23 15:48:49.250 144 12568.30 113.50 54963.28 88888.00 2012-05-23 15:48:49.375 144 12568.27 113.55 54963.28 88888.00 2012-05-23 15:48:49.500 144 12568.27 113.55 54963.30 88888.00 2012-05-23 15:48:49.625 144 12568.25 113.50 54963.28 88888.00 2012-05-23 15:48:49.750 144 12568.27 113.50 54963.25 88888.00 2012-05-23 15:48:49.875 144 12568.30 113.50 54963.25 88888.00 2012-05-23 15:48:50.000 144 12568.33 113.55 54963.25 88888.00 2012-05-23 15:48:50.125 144 12568.35 113.55 54963.22 88888.00 2012-05-23 15:48:50.250 144 12568.33 113.53 54963.25 88888.00 2012-05-23 15:48:50.375 144 12568.35 113.55 54963.28 88888.00 2012-05-23 15:48:50.500 144 12568.35 113.55 54963.28 88888.00 2012-05-23 15:48:50.625 144 12568.38 113.55 54963.28 88888.00 2012-05-23 15:48:50.750 144 12568.38 113.55 54963.22 88888.00 2012-05-23 15:48:50.875 144 12568.42 113.55 54963.22 88888.00 2012-05-23 15:48:51.000 144 12568.45 113.50 54963.22 88888.00 2012-05-23 15:48:51.125 144 12568.42 113.55 54963.28 88888.00 2012-05-23 15:48:51.250 144 12568.42 113.50 54963.28 88888.00 2012-05-23 15:48:51.375 144 12568.42 113.53 54963.25 88888.00 2012-05-23 15:48:51.500 144 12568.45 113.58 54963.22 88888.00 2012-05-23 15:48:51.625 144 12568.48 113.55 54963.20 88888.00 2012-05-23 15:48:51.750 144 12568.48 113.55 54963.20 88888.00 2012-05-23 15:48:51.875 144 12568.48 113.60 54963.22 88888.00 2012-05-23 15:48:52.000 144 12568.48 113.62 54963.20 88888.00 2012-05-23 15:48:52.125 144 12568.42 113.60 54963.20 88888.00 2012-05-23 15:48:52.250 144 12568.38 113.60 54963.18 88888.00 2012-05-23 15:48:52.375 144 12568.38 113.62 54963.20 88888.00 2012-05-23 15:48:52.500 144 12568.40 113.62 54963.22 88888.00 2012-05-23 15:48:52.625 144 12568.40 113.65 54963.25 88888.00 2012-05-23 15:48:52.750 144 12568.42 113.65 54963.22 88888.00 2012-05-23 15:48:52.875 144 12568.45 113.65 54963.22 88888.00 2012-05-23 15:48:53.000 144 12568.48 113.65 54963.20 88888.00 2012-05-23 15:48:53.125 144 12568.45 113.67 54963.22 88888.00 2012-05-23 15:48:53.250 144 12568.42 113.65 54963.22 88888.00 2012-05-23 15:48:53.375 144 12568.45 113.65 54963.20 88888.00 2012-05-23 15:48:53.500 144 12568.45 113.62 54963.18 88888.00 2012-05-23 15:48:53.625 144 12568.45 113.65 54963.20 88888.00 2012-05-23 15:48:53.750 144 12568.40 113.65 54963.20 88888.00 2012-05-23 15:48:53.875 144 12568.40 113.65 54963.20 88888.00 2012-05-23 15:48:54.000 144 12568.45 113.65 54963.20 88888.00 2012-05-23 15:48:54.125 144 12568.42 113.70 54963.22 88888.00 2012-05-23 15:48:54.250 144 12568.45 113.67 54963.22 88888.00 2012-05-23 15:48:54.375 144 12568.45 113.65 54963.20 88888.00 2012-05-23 15:48:54.500 144 12568.38 113.65 54963.18 88888.00 2012-05-23 15:48:54.625 144 12568.42 113.65 54963.20 88888.00 2012-05-23 15:48:54.750 144 12568.42 113.72 54963.20 88888.00 2012-05-23 15:48:54.875 144 12568.42 113.72 54963.20 88888.00 2012-05-23 15:48:55.000 144 12568.38 113.70 54963.18 88888.00 2012-05-23 15:48:55.125 144 12568.35 113.67 54963.18 88888.00 2012-05-23 15:48:55.250 144 12568.35 113.67 54963.15 88888.00 2012-05-23 15:48:55.375 144 12568.40 113.70 54963.18 88888.00 2012-05-23 15:48:55.500 144 12568.42 113.70 54963.18 88888.00 2012-05-23 15:48:55.625 144 12568.45 113.70 54963.20 88888.00 2012-05-23 15:48:55.750 144 12568.45 113.67 54963.20 88888.00 2012-05-23 15:48:55.875 144 12568.42 113.67 54963.20 88888.00 2012-05-23 15:48:56.000 144 12568.45 113.67 54963.18 88888.00 2012-05-23 15:48:56.125 144 12568.42 113.67 54963.20 88888.00 2012-05-23 15:48:56.250 144 12568.40 113.67 54963.18 88888.00 2012-05-23 15:48:56.375 144 12568.42 113.65 54963.18 88888.00 2012-05-23 15:48:56.500 144 12568.48 113.67 54963.18 88888.00 2012-05-23 15:48:56.625 144 12568.50 113.67 54963.20 88888.00 2012-05-23 15:48:56.750 144 12568.50 113.67 54963.20 88888.00 2012-05-23 15:48:56.875 144 12568.50 113.67 54963.20 88888.00 2012-05-23 15:48:57.000 144 12568.45 113.70 54963.18 88888.00 2012-05-23 15:48:57.125 144 12568.45 113.70 54963.18 88888.00 2012-05-23 15:48:57.250 144 12568.48 113.72 54963.20 88888.00 2012-05-23 15:48:57.375 144 12568.48 113.75 54963.20 88888.00 2012-05-23 15:48:57.500 144 12568.48 113.75 54963.18 88888.00 2012-05-23 15:48:57.625 144 12568.52 113.72 54963.18 88888.00 2012-05-23 15:48:57.750 144 12568.50 113.75 54963.18 88888.00 2012-05-23 15:48:57.875 144 12568.48 113.72 54963.18 88888.00 2012-05-23 15:48:58.000 144 12568.50 113.72 54963.18 88888.00 2012-05-23 15:48:58.125 144 12568.50 113.75 54963.22 88888.00 2012-05-23 15:48:58.250 144 12568.42 113.72 54963.20 88888.00 2012-05-23 15:48:58.375 144 12568.45 113.75 54963.20 88888.00 2012-05-23 15:48:58.500 144 12568.45 113.72 54963.20 88888.00 2012-05-23 15:48:58.625 144 12568.48 113.72 54963.18 88888.00 2012-05-23 15:48:58.750 144 12568.45 113.75 54963.18 88888.00 2012-05-23 15:48:58.875 144 12568.45 113.75 54963.20 88888.00 2012-05-23 15:48:59.000 144 12568.48 113.75 54963.18 88888.00 2012-05-23 15:48:59.125 144 12568.45 113.72 54963.15 88888.00 2012-05-23 15:48:59.250 144 12568.52 113.78 54963.18 88888.00 2012-05-23 15:48:59.375 144 12568.60 113.80 54963.18 88888.00 2012-05-23 15:48:59.500 144 12568.60 113.80 54963.18 88888.00 2012-05-23 15:48:59.625 144 12568.60 113.83 54963.12 88888.00 2012-05-23 15:48:59.750 144 12568.62 113.83 54963.12 88888.00 2012-05-23 15:48:59.875 144 12568.60 113.85 54963.15 88888.00 2012-05-23 15:49:00.000 144 12568.58 113.85 54963.15 88888.00 2012-05-23 15:49:00.125 144 12568.55 113.85 54963.15 88888.00 2012-05-23 15:49:00.250 144 12568.55 113.83 54963.15 88888.00 2012-05-23 15:49:00.375 144 12568.58 113.85 54963.10 88888.00 2012-05-23 15:49:00.500 144 12568.50 113.88 54963.12 88888.00 2012-05-23 15:49:00.625 144 12568.58 113.88 54963.12 88888.00 2012-05-23 15:49:00.750 144 12568.62 113.88 54963.10 88888.00 2012-05-23 15:49:00.875 144 12568.65 113.88 54963.07 88888.00 2012-05-23 15:49:01.000 144 12568.60 113.95 54963.03 88888.00 2012-05-23 15:49:01.125 144 12568.58 113.97 54963.05 88888.00 2012-05-23 15:49:01.250 144 12568.55 113.95 54963.05 88888.00 2012-05-23 15:49:01.375 144 12568.60 113.95 54963.05 88888.00 2012-05-23 15:49:01.500 144 12568.65 113.97 54963.05 88888.00 2012-05-23 15:49:01.625 144 12568.70 114.00 54963.05 88888.00 2012-05-23 15:49:01.750 144 12568.67 114.00 54963.07 88888.00 2012-05-23 15:49:01.875 144 12568.58 113.97 54963.10 88888.00 2012-05-23 15:49:02.000 144 12568.58 113.95 54963.05 88888.00 2012-05-23 15:49:02.125 144 12568.60 113.97 54963.03 88888.00 2012-05-23 15:49:02.250 144 12568.65 113.97 54963.03 88888.00 2012-05-23 15:49:02.375 144 12568.75 114.03 54963.05 88888.00 2012-05-23 15:49:02.500 144 12568.77 114.00 54963.07 88888.00 2012-05-23 15:49:02.625 144 12568.80 114.03 54963.05 88888.00 2012-05-23 15:49:02.750 144 12568.83 114.08 54963.07 88888.00 2012-05-23 15:49:02.875 144 12568.75 114.08 54963.10 88888.00 2012-05-23 15:49:03.000 144 12568.75 114.08 54963.07 88888.00 2012-05-23 15:49:03.125 144 12568.73 114.05 54963.10 88888.00 2012-05-23 15:49:03.250 144 12568.67 114.08 54963.10 88888.00 2012-05-23 15:49:03.375 144 12568.70 114.10 54963.07 88888.00 2012-05-23 15:49:03.500 144 12568.70 114.12 54963.05 88888.00 2012-05-23 15:49:03.625 144 12568.70 114.12 54963.05 88888.00 2012-05-23 15:49:03.750 144 12568.73 114.10 54963.05 88888.00 2012-05-23 15:49:03.875 144 12568.73 114.10 54963.05 88888.00 2012-05-23 15:49:04.000 144 12568.75 114.12 54963.03 88888.00 2012-05-23 15:49:04.125 144 12568.77 114.15 54963.07 88888.00 2012-05-23 15:49:04.250 144 12568.80 114.15 54963.07 88888.00 2012-05-23 15:49:04.375 144 12568.77 114.15 54963.05 88888.00 2012-05-23 15:49:04.500 144 12568.65 114.15 54963.05 88888.00 2012-05-23 15:49:04.625 144 12568.70 114.17 54963.07 88888.00 2012-05-23 15:49:04.750 144 12568.77 114.17 54963.07 88888.00 2012-05-23 15:49:04.875 144 12568.83 114.15 54963.05 88888.00 2012-05-23 15:49:05.000 144 12568.80 114.17 54963.03 88888.00 2012-05-23 15:49:05.125 144 12568.80 114.20 54963.07 88888.00 2012-05-23 15:49:05.250 144 12568.77 114.15 54963.10 88888.00 2012-05-23 15:49:05.375 144 12568.80 114.15 54963.05 88888.00 2012-05-23 15:49:05.500 144 12568.85 114.17 54963.05 88888.00 2012-05-23 15:49:05.625 144 12568.80 114.20 54963.03 88888.00 2012-05-23 15:49:05.750 144 12568.73 114.22 54963.05 88888.00 2012-05-23 15:49:05.875 144 12568.73 114.20 54963.05 88888.00 2012-05-23 15:49:06.000 144 12568.77 114.17 54963.03 88888.00 2012-05-23 15:49:06.125 144 12568.80 114.15 54963.00 88888.00 2012-05-23 15:49:06.250 144 12568.80 114.17 54963.00 88888.00 2012-05-23 15:49:06.375 144 12568.77 114.20 54963.03 88888.00 2012-05-23 15:49:06.500 144 12568.77 114.25 54963.05 88888.00 2012-05-23 15:49:06.625 144 12568.83 114.25 54963.03 88888.00 2012-05-23 15:49:06.750 144 12568.88 114.25 54963.03 88888.00 2012-05-23 15:49:06.875 144 12568.83 114.25 54963.03 88888.00 2012-05-23 15:49:07.000 144 12568.77 114.25 54963.03 88888.00 2012-05-23 15:49:07.125 144 12568.77 114.22 54963.03 88888.00 2012-05-23 15:49:07.250 144 12568.77 114.20 54963.03 88888.00 2012-05-23 15:49:07.375 144 12568.77 114.25 54963.05 88888.00 2012-05-23 15:49:07.500 144 12568.80 114.30 54963.07 88888.00 2012-05-23 15:49:07.625 144 12568.88 114.25 54963.05 88888.00 2012-05-23 15:49:07.750 144 12568.88 114.20 54963.03 88888.00 2012-05-23 15:49:07.875 144 12568.85 114.22 54963.00 88888.00 2012-05-23 15:49:08.000 144 12568.83 114.25 54963.03 88888.00 2012-05-23 15:49:08.125 144 12568.83 114.25 54963.03 88888.00 2012-05-23 15:49:08.250 144 12568.80 114.20 54963.03 88888.00 2012-05-23 15:49:08.375 144 12568.88 114.25 54963.03 88888.00 2012-05-23 15:49:08.500 144 12568.90 114.25 54962.97 88888.00 2012-05-23 15:49:08.625 144 12568.83 114.25 54963.03 88888.00 2012-05-23 15:49:08.750 144 12568.83 114.22 54963.05 88888.00 2012-05-23 15:49:08.875 144 12568.80 114.20 54963.03 88888.00 2012-05-23 15:49:09.000 144 12568.77 114.25 54963.03 88888.00 2012-05-23 15:49:09.125 144 12568.73 114.28 54963.03 88888.00 2012-05-23 15:49:09.250 144 12568.77 114.28 54963.03 88888.00 2012-05-23 15:49:09.375 144 12568.88 114.25 54963.03 88888.00 2012-05-23 15:49:09.500 144 12568.85 114.25 54963.05 88888.00 2012-05-23 15:49:09.625 144 12568.77 114.30 54963.05 88888.00 2012-05-23 15:49:09.750 144 12568.80 114.28 54963.00 88888.00 2012-05-23 15:49:09.875 144 12568.83 114.22 54963.03 88888.00 2012-05-23 15:49:10.000 144 12568.85 114.20 54963.00 88888.00 2012-05-23 15:49:10.125 144 12568.83 114.25 54963.07 88888.00 2012-05-23 15:49:10.250 144 12568.77 114.25 54963.10 88888.00 2012-05-23 15:49:10.375 144 12568.77 114.28 54963.07 88888.00 2012-05-23 15:49:10.500 144 12568.77 114.30 54963.07 88888.00 2012-05-23 15:49:10.625 144 12568.80 114.30 54963.05 88888.00 2012-05-23 15:49:10.750 144 12568.83 114.28 54963.05 88888.00 2012-05-23 15:49:10.875 144 12568.88 114.30 54963.10 88888.00 2012-05-23 15:49:11.000 144 12568.88 114.30 54963.07 88888.00 2012-05-23 15:49:11.125 144 12568.83 114.30 54963.07 88888.00 2012-05-23 15:49:11.250 144 12568.80 114.30 54963.10 88888.00 2012-05-23 15:49:11.375 144 12568.85 114.30 54963.07 88888.00 2012-05-23 15:49:11.500 144 12568.83 114.30 54963.10 88888.00 2012-05-23 15:49:11.625 144 12568.77 114.28 54963.10 88888.00 2012-05-23 15:49:11.750 144 12568.77 114.30 54963.10 88888.00 2012-05-23 15:49:11.875 144 12568.73 114.30 54963.07 88888.00 2012-05-23 15:49:12.000 144 12568.73 114.30 54963.10 88888.00 2012-05-23 15:49:12.125 144 12568.73 114.33 54963.18 88888.00 2012-05-23 15:49:12.250 144 12568.73 114.35 54963.18 88888.00 2012-05-23 15:49:12.375 144 12568.73 114.35 54963.15 88888.00 2012-05-23 15:49:12.500 144 12568.67 114.33 54963.12 88888.00 2012-05-23 15:49:12.625 144 12568.60 114.33 54963.15 88888.00 2012-05-23 15:49:12.750 144 12568.62 114.35 54963.15 88888.00 2012-05-23 15:49:12.875 144 12568.65 114.33 54963.18 88888.00 2012-05-23 15:49:13.000 144 12568.60 114.33 54963.15 88888.00 2012-05-23 15:49:13.125 144 12568.60 114.38 54963.18 88888.00 2012-05-23 15:49:13.250 144 12568.62 114.35 54963.15 88888.00 2012-05-23 15:49:13.375 144 12568.65 114.35 54963.15 88888.00 2012-05-23 15:49:13.500 144 12568.60 114.33 54963.15 88888.00 2012-05-23 15:49:13.625 144 12568.55 114.33 54963.18 88888.00 2012-05-23 15:49:13.750 144 12568.52 114.35 54963.18 88888.00 2012-05-23 15:49:13.875 144 12568.55 114.35 54963.18 88888.00 2012-05-23 15:49:14.000 144 12568.60 114.35 54963.15 88888.00 2012-05-23 15:49:14.125 144 12568.58 114.35 54963.18 88888.00 2012-05-23 15:49:14.250 144 12568.50 114.33 54963.20 88888.00 2012-05-23 15:49:14.375 144 12568.48 114.35 54963.20 88888.00 2012-05-23 15:49:14.500 144 12568.52 114.35 54963.20 88888.00 2012-05-23 15:49:14.625 144 12568.45 114.35 54963.20 88888.00 2012-05-23 15:49:14.750 144 12568.42 114.35 54963.22 88888.00 2012-05-23 15:49:14.875 144 12568.45 114.40 54963.22 88888.00 2012-05-23 15:49:15.000 144 12568.50 114.40 54963.22 88888.00 2012-05-23 15:49:15.125 144 12568.50 114.40 54963.20 88888.00 2012-05-23 15:49:15.250 144 12568.40 114.40 54963.22 88888.00 2012-05-23 15:49:15.375 144 12568.33 114.42 54963.20 88888.00 2012-05-23 15:49:15.500 144 12568.30 114.40 54963.20 88888.00 2012-05-23 15:49:15.625 144 12568.30 114.40 54963.20 88888.00 2012-05-23 15:49:15.750 144 12568.30 114.42 54963.20 88888.00 2012-05-23 15:49:15.875 144 12568.35 114.42 54963.20 88888.00 2012-05-23 15:49:16.000 144 12568.35 114.42 54963.18 88888.00 2012-05-23 15:49:16.125 144 12568.27 114.42 54963.18 88888.00 2012-05-23 15:49:16.250 144 12568.25 114.40 54963.22 88888.00 2012-05-23 15:49:16.375 144 12568.25 114.45 54963.22 88888.00 2012-05-23 15:49:16.500 144 12568.17 114.47 54963.25 88888.00 2012-05-23 15:49:16.625 144 12568.17 114.47 54963.25 88888.00 2012-05-23 15:49:16.750 144 12568.17 114.45 54963.25 88888.00 2012-05-23 15:49:16.875 144 12568.12 114.47 54963.22 88888.00 2012-05-23 15:49:17.000 144 12568.08 114.47 54963.22 88888.00 2012-05-23 15:49:17.125 144 12568.08 114.47 54963.25 88888.00 2012-05-23 15:49:17.250 144 12568.08 114.50 54963.25 88888.00 2012-05-23 15:49:17.375 144 12568.12 114.53 54963.25 88888.00 2012-05-23 15:49:17.500 144 12568.10 114.53 54963.25 88888.00 2012-05-23 15:49:17.625 144 12568.10 114.53 54963.28 88888.00 2012-05-23 15:49:17.750 144 12568.10 114.53 54963.25 88888.00 2012-05-23 15:49:17.875 144 12568.02 114.55 54963.25 88888.00 2012-05-23 15:49:18.000 144 12568.00 114.55 54963.25 88888.00 2012-05-23 15:49:18.125 144 12568.02 114.53 54963.25 88888.00 2012-05-23 15:49:18.250 144 12568.02 114.58 54963.28 88888.00 2012-05-23 15:49:18.375 144 12568.02 114.58 54963.28 88888.00 2012-05-23 15:49:18.500 144 12567.98 114.55 54963.30 88888.00 2012-05-23 15:49:18.625 144 12567.92 114.58 54963.30 88888.00 2012-05-23 15:49:18.750 144 12567.90 114.60 54963.32 88888.00 2012-05-23 15:49:18.875 144 12567.90 114.55 54963.30 88888.00 2012-05-23 15:49:19.000 144 12567.92 114.58 54963.28 88888.00 2012-05-23 15:49:19.125 144 12567.98 114.60 54963.28 88888.00 2012-05-23 15:49:19.250 144 12567.92 114.58 54963.28 88888.00 2012-05-23 15:49:19.375 144 12567.90 114.58 54963.30 88888.00 2012-05-23 15:49:19.500 144 12567.83 114.58 54963.30 88888.00 2012-05-23 15:49:19.625 144 12567.90 114.58 54963.30 88888.00 2012-05-23 15:49:19.750 144 12567.88 114.60 54963.30 88888.00 2012-05-23 15:49:19.875 144 12567.85 114.58 54963.32 88888.00 2012-05-23 15:49:20.000 144 12567.83 114.55 54963.30 88888.00 2012-05-23 15:49:20.125 144 12567.83 114.53 54963.30 88888.00 2012-05-23 15:49:20.250 144 12567.77 114.55 54963.30 88888.00 2012-05-23 15:49:20.375 144 12567.80 114.58 54963.30 88888.00 2012-05-23 15:49:20.500 144 12567.88 114.58 54963.30 88888.00 2012-05-23 15:49:20.625 144 12567.90 114.58 54963.30 88888.00 2012-05-23 15:49:20.750 144 12567.80 114.55 54963.28 88888.00 2012-05-23 15:49:20.875 144 12567.73 114.55 54963.28 88888.00 2012-05-23 15:49:21.000 144 12567.67 114.55 54963.28 88888.00 2012-05-23 15:49:21.125 144 12567.70 114.55 54963.30 88888.00 2012-05-23 15:49:21.250 144 12567.75 114.53 54963.30 88888.00 2012-05-23 15:49:21.375 144 12567.80 114.55 54963.32 88888.00 2012-05-23 15:49:21.500 144 12567.80 114.58 54963.32 88888.00 2012-05-23 15:49:21.625 144 12567.83 114.60 54963.30 88888.00 2012-05-23 15:49:21.750 144 12567.85 114.58 54963.30 88888.00 2012-05-23 15:49:21.875 144 12567.88 114.58 54963.32 88888.00 2012-05-23 15:49:22.000 144 12567.88 114.58 54963.30 88888.00 2012-05-23 15:49:22.125 144 12567.80 114.58 54963.32 88888.00 2012-05-23 15:49:22.250 144 12567.65 114.55 54963.30 88888.00 2012-05-23 15:49:22.375 144 12567.65 114.55 54963.28 88888.00 2012-05-23 15:49:22.500 144 12567.77 114.58 54963.32 88888.00 2012-05-23 15:49:22.625 144 12567.80 114.55 54963.32 88888.00 2012-05-23 15:49:22.750 144 12567.80 114.55 54963.32 88888.00 2012-05-23 15:49:22.875 144 12567.77 114.53 54963.32 88888.00 2012-05-23 15:49:23.000 144 12567.75 114.50 54963.28 88888.00 2012-05-23 15:49:23.125 144 12567.77 114.55 54963.32 88888.00 2012-05-23 15:49:23.250 144 12567.67 114.55 54963.35 88888.00 2012-05-23 15:49:23.375 144 12567.67 114.53 54963.30 88888.00 2012-05-23 15:49:23.500 144 12567.70 114.53 54963.30 88888.00 2012-05-23 15:49:23.625 144 12567.75 114.58 54963.32 88888.00 2012-05-23 15:49:23.750 144 12567.73 114.58 54963.32 88888.00 2012-05-23 15:49:23.875 144 12567.73 114.55 54963.28 88888.00 2012-05-23 15:49:24.000 144 12567.65 114.53 54963.28 88888.00 2012-05-23 15:49:24.125 144 12567.70 114.53 54963.25 88888.00 2012-05-23 15:49:24.250 144 12567.75 114.50 54963.28 88888.00 2012-05-23 15:49:24.375 144 12567.70 114.53 54963.28 88888.00 2012-05-23 15:49:24.500 144 12567.65 114.53 54963.28 88888.00 2012-05-23 15:49:24.625 144 12567.62 114.55 54963.28 88888.00 2012-05-23 15:49:24.750 144 12567.65 114.55 54963.30 88888.00 2012-05-23 15:49:24.875 144 12567.73 114.55 54963.28 88888.00 2012-05-23 15:49:25.000 144 12567.73 114.53 54963.28 88888.00 2012-05-23 15:49:25.125 144 12567.70 114.50 54963.28 88888.00 2012-05-23 15:49:25.250 144 12567.70 114.50 54963.28 88888.00 2012-05-23 15:49:25.375 144 12567.73 114.50 54963.28 88888.00 2012-05-23 15:49:25.500 144 12567.67 114.55 54963.28 88888.00 2012-05-23 15:49:25.625 144 12567.65 114.53 54963.28 88888.00 2012-05-23 15:49:25.750 144 12567.67 114.47 54963.22 88888.00 2012-05-23 15:49:25.875 144 12567.62 114.45 54963.22 88888.00 2012-05-23 15:49:26.000 144 12567.65 114.47 54963.25 88888.00 2012-05-23 15:49:26.125 144 12567.65 114.50 54963.22 88888.00 2012-05-23 15:49:26.250 144 12567.60 114.45 54963.25 88888.00 2012-05-23 15:49:26.375 144 12567.58 114.47 54963.25 88888.00 2012-05-23 15:49:26.500 144 12567.62 114.47 54963.22 88888.00 2012-05-23 15:49:26.625 144 12567.60 114.45 54963.22 88888.00 2012-05-23 15:49:26.750 144 12567.55 114.45 54963.22 88888.00 2012-05-23 15:49:26.875 144 12567.50 114.45 54963.22 88888.00 2012-05-23 15:49:27.000 144 12567.60 114.45 54963.22 88888.00 2012-05-23 15:49:27.125 144 12567.62 114.45 54963.22 88888.00 2012-05-23 15:49:27.250 144 12567.62 114.45 54963.25 88888.00 2012-05-23 15:49:27.375 144 12567.70 114.45 54963.22 88888.00 2012-05-23 15:49:27.500 144 12567.70 114.47 54963.22 88888.00 2012-05-23 15:49:27.625 144 12567.70 114.47 54963.20 88888.00 2012-05-23 15:49:27.750 144 12567.65 114.45 54963.20 88888.00 2012-05-23 15:49:27.875 144 12567.62 114.42 54963.18 88888.00 2012-05-23 15:49:28.000 144 12567.65 114.42 54963.15 88888.00 2012-05-23 15:49:28.125 144 12567.65 114.42 54963.22 88888.00 2012-05-23 15:49:28.250 144 12567.65 114.42 54963.20 88888.00 2012-05-23 15:49:28.375 144 12567.70 114.45 54963.18 88888.00 2012-05-23 15:49:28.500 144 12567.70 114.45 54963.12 88888.00 2012-05-23 15:49:28.625 144 12567.70 114.47 54963.15 88888.00 2012-05-23 15:49:28.750 144 12567.67 114.45 54963.18 88888.00 2012-05-23 15:49:28.875 144 12567.65 114.50 54963.18 88888.00 2012-05-23 15:49:29.000 144 12567.62 114.47 54963.18 88888.00 2012-05-23 15:49:29.125 144 12567.67 114.45 54963.20 88888.00 2012-05-23 15:49:29.250 144 12567.67 114.45 54963.18 88888.00 2012-05-23 15:49:29.375 144 12567.60 114.42 54963.15 88888.00 2012-05-23 15:49:29.500 144 12567.65 114.45 54963.12 88888.00 2012-05-23 15:49:29.625 144 12567.67 114.45 54963.10 88888.00 2012-05-23 15:49:29.750 144 12567.65 114.47 54963.10 88888.00 2012-05-23 15:49:29.875 144 12567.60 114.45 54963.10 88888.00 2012-05-23 15:49:30.000 144 12567.62 114.45 54963.07 88888.00 2012-05-23 15:49:30.125 144 12567.62 114.45 54963.07 88888.00 2012-05-23 15:49:30.250 144 12567.65 114.45 54963.10 88888.00 2012-05-23 15:49:30.375 144 12567.67 114.50 54963.10 88888.00 2012-05-23 15:49:30.500 144 12567.67 114.50 54963.12 88888.00 2012-05-23 15:49:30.625 144 12567.67 114.47 54963.12 88888.00 2012-05-23 15:49:30.750 144 12567.67 114.47 54963.10 88888.00 2012-05-23 15:49:30.875 144 12567.65 114.47 54963.12 88888.00 2012-05-23 15:49:31.000 144 12567.62 114.53 54963.10 88888.00 2012-05-23 15:49:31.125 144 12567.62 114.50 54963.07 88888.00 2012-05-23 15:49:31.250 144 12567.67 114.50 54963.07 88888.00 2012-05-23 15:49:31.375 144 12567.67 114.50 54963.07 88888.00 2012-05-23 15:49:31.500 144 12567.65 114.55 54963.05 88888.00 2012-05-23 15:49:31.625 144 12567.67 114.55 54963.07 88888.00 2012-05-23 15:49:31.750 144 12567.67 114.53 54963.07 88888.00 2012-05-23 15:49:31.875 144 12567.67 114.50 54963.07 88888.00 2012-05-23 15:49:32.000 144 12567.65 114.55 54963.07 88888.00 2012-05-23 15:49:32.125 144 12567.60 114.55 54963.05 88888.00 2012-05-23 15:49:32.250 144 12567.55 114.53 54963.00 88888.00 2012-05-23 15:49:32.375 144 12567.60 114.55 54963.00 88888.00 2012-05-23 15:49:32.500 144 12567.60 114.60 54963.00 88888.00 2012-05-23 15:49:32.625 144 12567.60 114.60 54963.00 88888.00 2012-05-23 15:49:32.750 144 12567.65 114.62 54963.00 88888.00 2012-05-23 15:49:32.875 144 12567.58 114.62 54962.95 88888.00 2012-05-23 15:49:33.000 144 12567.52 114.62 54962.90 88888.00 2012-05-23 15:49:33.125 144 12567.48 114.62 54962.88 88888.00 2012-05-23 15:49:33.250 144 12567.45 114.62 54962.93 88888.00 2012-05-23 15:49:33.375 144 12567.48 114.67 54962.95 88888.00 2012-05-23 15:49:33.500 144 12567.50 114.67 54962.95 88888.00 2012-05-23 15:49:33.625 144 12567.45 114.67 54962.90 88888.00 2012-05-23 15:49:33.750 144 12567.48 114.72 54962.90 88888.00 2012-05-23 15:49:33.875 144 12567.52 114.75 54962.93 88888.00 2012-05-23 15:49:34.000 144 12567.55 114.78 54962.93 88888.00 2012-05-23 15:49:34.125 144 12567.48 114.83 54962.93 88888.00 2012-05-23 15:49:34.250 144 12567.50 114.80 54962.85 88888.00 2012-05-23 15:49:34.375 144 12567.50 114.80 54962.82 88888.00 2012-05-23 15:49:34.500 144 12567.48 114.83 54962.88 88888.00 2012-05-23 15:49:34.625 144 12567.48 114.85 54962.88 88888.00 2012-05-23 15:49:34.750 144 12567.42 114.85 54962.82 88888.00 2012-05-23 15:49:34.875 144 12567.38 114.88 54962.85 88888.00 2012-05-23 15:49:35.000 144 12567.45 114.92 54962.85 88888.00 2012-05-23 15:49:35.125 144 12567.52 114.92 54962.85 88888.00 2012-05-23 15:49:35.250 144 12567.52 114.95 54962.88 88888.00 2012-05-23 15:49:35.375 144 12567.60 114.95 54962.82 88888.00 2012-05-23 15:49:35.500 144 12567.58 114.95 54962.82 88888.00 2012-05-23 15:49:35.625 144 12567.58 114.92 54962.80 88888.00 2012-05-23 15:49:35.750 144 12567.62 115.00 54962.82 88888.00 2012-05-23 15:49:35.875 144 12567.58 115.00 54962.80 88888.00 2012-05-23 15:49:36.000 144 12567.52 114.95 54962.75 88888.00 2012-05-23 15:49:36.125 144 12567.48 114.92 54962.78 88888.00 2012-05-23 15:49:36.250 144 12567.48 115.00 54962.82 88888.00 2012-05-23 15:49:36.375 144 12567.55 115.03 54962.80 88888.00 2012-05-23 15:49:36.500 144 12567.52 115.03 54962.80 88888.00 2012-05-23 15:49:36.625 144 12567.48 115.05 54962.75 88888.00 2012-05-23 15:49:36.750 144 12567.50 115.05 54962.72 88888.00 2012-05-23 15:49:36.875 144 12567.60 115.05 54962.72 88888.00 2012-05-23 15:49:37.000 144 12567.65 115.05 54962.72 88888.00 2012-05-23 15:49:37.125 144 12567.60 115.05 54962.72 88888.00 2012-05-23 15:49:37.250 144 12567.58 115.05 54962.72 88888.00 2012-05-23 15:49:37.375 144 12567.62 115.10 54962.72 88888.00 2012-05-23 15:49:37.500 144 12567.62 115.08 54962.75 88888.00 2012-05-23 15:49:37.625 144 12567.62 115.05 54962.70 88888.00 2012-05-23 15:49:37.750 144 12567.67 115.05 54962.68 88888.00 2012-05-23 15:49:37.875 144 12567.70 115.10 54962.68 88888.00 2012-05-23 15:49:38.000 144 12567.67 115.15 54962.70 88888.00 2012-05-23 15:49:38.125 144 12567.60 115.10 54962.72 88888.00 2012-05-23 15:49:38.250 144 12567.55 115.03 54962.68 88888.00 2012-05-23 15:49:38.375 144 12567.55 115.08 54962.65 88888.00 2012-05-23 15:49:38.500 144 12567.62 115.10 54962.70 88888.00 2012-05-23 15:49:38.625 144 12567.67 115.15 54962.70 88888.00 2012-05-23 15:49:38.750 144 12567.70 115.12 54962.70 88888.00 2012-05-23 15:49:38.875 144 12567.70 115.12 54962.68 88888.00 2012-05-23 15:49:39.000 144 12567.75 115.15 54962.70 88888.00 2012-05-23 15:49:39.125 144 12567.75 115.08 54962.70 88888.00 2012-05-23 15:49:39.250 144 12567.75 115.05 54962.68 88888.00 2012-05-23 15:49:39.375 144 12567.77 115.10 54962.65 88888.00 2012-05-23 15:49:39.500 144 12567.77 115.15 54962.70 88888.00 2012-05-23 15:49:39.625 144 12567.88 115.17 54962.65 88888.00 2012-05-23 15:49:39.750 144 12567.92 115.15 54962.62 88888.00 2012-05-23 15:49:39.875 144 12567.85 115.15 54962.60 88888.00 2012-05-23 15:49:40.000 144 12567.83 115.20 54962.62 88888.00 2012-05-23 15:49:40.125 144 12567.83 115.20 54962.62 88888.00 2012-05-23 15:49:40.250 144 12567.88 115.17 54962.62 88888.00 2012-05-23 15:49:40.375 144 12567.95 115.20 54962.60 88888.00 2012-05-23 15:49:40.500 144 12567.98 115.17 54962.57 88888.00 2012-05-23 15:49:40.625 144 12568.00 115.20 54962.57 88888.00 2012-05-23 15:49:40.750 144 12568.00 115.22 54962.57 88888.00 2012-05-23 15:49:40.875 144 12568.02 115.22 54962.57 88888.00 2012-05-23 15:49:41.000 144 12568.05 115.22 54962.55 88888.00 2012-05-23 15:49:41.125 144 12568.02 115.25 54962.53 88888.00 2012-05-23 15:49:41.250 144 12567.95 115.22 54962.50 88888.00 2012-05-23 15:49:41.375 144 12567.98 115.25 54962.50 88888.00 2012-05-23 15:49:41.500 144 12568.05 115.25 54962.50 88888.00 2012-05-23 15:49:41.625 144 12568.08 115.25 54962.47 88888.00 2012-05-23 15:49:41.750 144 12568.10 115.25 54962.50 88888.00 2012-05-23 15:49:41.875 144 12568.12 115.25 54962.50 88888.00 2012-05-23 15:49:42.000 144 12568.10 115.28 54962.50 88888.00 2012-05-23 15:49:42.125 144 12568.15 115.25 54962.47 88888.00 2012-05-23 15:49:42.250 144 12568.20 115.30 54962.47 88888.00 2012-05-23 15:49:42.375 144 12568.23 115.30 54962.47 88888.00 2012-05-23 15:49:42.500 144 12568.27 115.30 54962.47 88888.00 2012-05-23 15:49:42.625 144 12568.33 115.28 54962.47 88888.00 2012-05-23 15:49:42.750 144 12568.35 115.30 54962.45 88888.00 2012-05-23 15:49:42.875 144 12568.35 115.33 54962.43 88888.00 2012-05-23 15:49:43.000 144 12568.42 115.33 54962.40 88888.00 2012-05-23 15:49:43.125 144 12568.48 115.33 54962.43 88888.00 2012-05-23 15:49:43.250 144 12568.48 115.33 54962.45 88888.00 2012-05-23 15:49:43.375 144 12568.50 115.33 54962.43 88888.00 2012-05-23 15:49:43.500 144 12568.55 115.33 54962.40 88888.00 2012-05-23 15:49:43.625 144 12568.62 115.33 54962.43 88888.00 2012-05-23 15:49:43.750 144 12568.62 115.33 54962.40 88888.00 2012-05-23 15:49:43.875 144 12568.62 115.33 54962.38 88888.00 2012-05-23 15:49:44.000 144 12568.73 115.33 54962.35 88888.00 2012-05-23 15:49:44.125 144 12568.77 115.33 54962.35 88888.00 2012-05-23 15:49:44.250 144 12568.80 115.33 54962.32 88888.00 2012-05-23 15:49:44.375 144 12568.83 115.33 54962.35 88888.00 2012-05-23 15:49:44.500 144 12568.85 115.33 54962.32 88888.00 2012-05-23 15:49:44.625 144 12568.90 115.30 54962.32 88888.00 2012-05-23 15:49:44.750 144 12568.95 115.30 54962.32 88888.00 2012-05-23 15:49:44.875 144 12568.95 115.30 54962.30 88888.00 2012-05-23 15:49:45.000 144 12568.92 115.30 54962.30 88888.00 2012-05-23 15:49:45.125 144 12569.02 115.35 54962.30 88888.00 2012-05-23 15:49:45.250 144 12569.05 115.33 54962.28 88888.00 2012-05-23 15:49:45.375 144 12569.05 115.35 54962.25 88888.00 2012-05-23 15:49:45.500 144 12569.10 115.33 54962.25 88888.00 2012-05-23 15:49:45.625 144 12569.12 115.35 54962.25 88888.00 2012-05-23 15:49:45.750 144 12569.20 115.38 54962.20 88888.00 2012-05-23 15:49:45.875 144 12569.25 115.35 54962.20 88888.00 2012-05-23 15:49:46.000 144 12569.27 115.38 54962.18 88888.00 2012-05-23 15:49:46.125 144 12569.30 115.40 54962.20 88888.00 2012-05-23 15:49:46.250 144 12569.27 115.40 54962.20 88888.00 2012-05-23 15:49:46.375 144 12569.38 115.42 54962.18 88888.00 2012-05-23 15:49:46.500 144 12569.45 115.45 54962.18 88888.00 2012-05-23 15:49:46.625 144 12569.48 115.45 54962.15 88888.00 2012-05-23 15:49:46.750 144 12569.58 115.42 54962.15 88888.00 2012-05-23 15:49:46.875 144 12569.70 115.42 54962.15 88888.00 2012-05-23 15:49:47.000 144 12569.83 115.42 54962.18 88888.00 2012-05-23 15:49:47.125 144 12569.85 115.40 54962.15 88888.00 2012-05-23 15:49:47.250 144 12569.83 115.40 54962.12 88888.00 2012-05-23 15:49:47.375 144 12569.88 115.42 54962.15 88888.00 2012-05-23 15:49:47.500 144 12569.90 115.40 54962.10 88888.00 2012-05-23 15:49:47.625 144 12570.00 115.40 54962.07 88888.00 2012-05-23 15:49:47.750 144 12570.00 115.38 54962.10 88888.00 2012-05-23 15:49:47.875 144 12570.02 115.38 54962.07 88888.00 2012-05-23 15:49:48.000 144 12570.08 115.40 54962.12 88888.00 2012-05-23 15:49:48.125 144 12570.10 115.42 54962.12 88888.00 2012-05-23 15:49:48.250 144 12570.15 115.40 54962.10 88888.00 2012-05-23 15:49:48.375 144 12570.25 115.40 54962.07 88888.00 2012-05-23 15:49:48.500 144 12570.23 115.42 54962.07 88888.00 2012-05-23 15:49:48.625 144 12570.27 115.40 54962.10 88888.00 2012-05-23 15:49:48.750 144 12570.33 115.42 54962.10 88888.00 2012-05-23 15:49:48.875 144 12570.33 115.40 54962.07 88888.00 2012-05-23 15:49:49.000 144 12570.33 115.40 54962.07 88888.00 2012-05-23 15:49:49.125 144 12570.38 115.38 54962.05 88888.00 2012-05-23 15:49:49.250 144 12570.45 115.38 54962.05 88888.00 2012-05-23 15:49:49.375 144 12570.50 115.38 54962.00 88888.00 2012-05-23 15:49:49.500 144 12570.50 115.35 54962.03 88888.00 2012-05-23 15:49:49.625 144 12570.55 115.35 54962.00 88888.00 2012-05-23 15:49:49.750 144 12570.62 115.33 54962.03 88888.00 2012-05-23 15:49:49.875 144 12570.73 115.35 54962.00 88888.00 2012-05-23 15:49:50.000 144 12570.75 115.35 54961.95 88888.00 2012-05-23 15:49:50.125 144 12570.73 115.33 54962.00 88888.00 2012-05-23 15:49:50.250 144 12570.75 115.33 54962.03 88888.00 2012-05-23 15:49:50.375 144 12570.83 115.33 54962.03 88888.00 2012-05-23 15:49:50.500 144 12570.90 115.33 54962.00 88888.00 2012-05-23 15:49:50.625 144 12570.95 115.35 54962.03 88888.00 2012-05-23 15:49:50.750 144 12570.98 115.35 54962.03 88888.00 2012-05-23 15:49:50.875 144 12570.95 115.38 54962.03 88888.00 2012-05-23 15:49:51.000 144 12570.95 115.35 54962.00 88888.00 2012-05-23 15:49:51.125 144 12570.95 115.38 54961.97 88888.00 2012-05-23 15:49:51.250 144 12571.02 115.38 54962.00 88888.00 2012-05-23 15:49:51.375 144 12571.12 115.38 54962.03 88888.00 2012-05-23 15:49:51.500 144 12571.10 115.40 54962.00 88888.00 2012-05-23 15:49:51.625 144 12571.08 115.40 54961.95 88888.00 2012-05-23 15:49:51.750 144 12571.10 115.40 54961.93 88888.00 2012-05-23 15:49:51.875 144 12571.15 115.42 54961.93 88888.00 2012-05-23 15:49:52.000 144 12571.17 115.40 54961.90 88888.00 2012-05-23 15:49:52.125 144 12571.25 115.40 54961.97 88888.00 2012-05-23 15:49:52.250 144 12571.25 115.40 54961.97 88888.00 2012-05-23 15:49:52.375 144 12571.30 115.42 54961.95 88888.00 2012-05-23 15:49:52.500 144 12571.30 115.42 54961.95 88888.00 2012-05-23 15:49:52.625 144 12571.35 115.45 54961.97 88888.00 2012-05-23 15:49:52.750 144 12571.42 115.42 54961.95 88888.00 2012-05-23 15:49:52.875 144 12571.42 115.42 54962.00 88888.00 2012-05-23 15:49:53.000 144 12571.45 115.42 54961.97 88888.00 2012-05-23 15:49:53.125 144 12571.50 115.42 54962.00 88888.00 2012-05-23 15:49:53.250 144 12571.50 115.42 54962.00 88888.00 2012-05-23 15:49:53.375 144 12571.52 115.47 54961.97 88888.00 2012-05-23 15:49:53.500 144 12571.58 115.45 54961.97 88888.00 2012-05-23 15:49:53.625 144 12571.60 115.47 54962.00 88888.00 2012-05-23 15:49:53.750 144 12571.65 115.47 54962.00 88888.00 2012-05-23 15:49:53.875 144 12571.65 115.47 54961.97 88888.00 2012-05-23 15:49:54.000 144 12571.65 115.45 54961.97 88888.00 2012-05-23 15:49:54.125 144 12571.62 115.45 54961.95 88888.00 2012-05-23 15:49:54.250 144 12571.62 115.45 54961.97 88888.00 2012-05-23 15:49:54.375 144 12571.65 115.47 54961.97 88888.00 2012-05-23 15:49:54.500 144 12571.70 115.45 54961.97 88888.00 2012-05-23 15:49:54.625 144 12571.77 115.47 54961.97 88888.00 2012-05-23 15:49:54.750 144 12571.83 115.47 54962.00 88888.00 2012-05-23 15:49:54.875 144 12571.88 115.47 54962.00 88888.00 2012-05-23 15:49:55.000 144 12571.85 115.50 54962.03 88888.00 2012-05-23 15:49:55.125 144 12571.88 115.53 54962.03 88888.00 2012-05-23 15:49:55.250 144 12571.80 115.47 54962.00 88888.00 2012-05-23 15:49:55.375 144 12571.80 115.47 54962.00 88888.00 2012-05-23 15:49:55.500 144 12571.75 115.50 54961.97 88888.00 2012-05-23 15:49:55.625 144 12571.73 115.50 54962.00 88888.00 2012-05-23 15:49:55.750 144 12571.80 115.50 54962.00 88888.00 2012-05-23 15:49:55.875 144 12571.85 115.47 54962.00 88888.00 2012-05-23 15:49:56.000 144 12571.88 115.47 54962.00 88888.00 2012-05-23 15:49:56.125 144 12571.88 115.50 54962.00 88888.00 2012-05-23 15:49:56.250 144 12571.85 115.50 54962.03 88888.00 2012-05-23 15:49:56.375 144 12571.90 115.50 54962.03 88888.00 2012-05-23 15:49:56.500 144 12571.88 115.53 54962.03 88888.00 2012-05-23 15:49:56.625 144 12571.88 115.53 54962.03 88888.00 2012-05-23 15:49:56.750 144 12571.90 115.55 54962.03 88888.00 2012-05-23 15:49:56.875 144 12571.88 115.53 54962.03 88888.00 2012-05-23 15:49:57.000 144 12571.90 115.50 54962.03 88888.00 2012-05-23 15:49:57.125 144 12571.92 115.47 54962.07 88888.00 2012-05-23 15:49:57.250 144 12571.92 115.50 54962.10 88888.00 2012-05-23 15:49:57.375 144 12571.92 115.55 54962.07 88888.00 2012-05-23 15:49:57.500 144 12571.90 115.58 54962.12 88888.00 2012-05-23 15:49:57.625 144 12571.95 115.58 54962.12 88888.00 2012-05-23 15:49:57.750 144 12572.02 115.60 54962.15 88888.00 2012-05-23 15:49:57.875 144 12572.02 115.58 54962.12 88888.00 2012-05-23 15:49:58.000 144 12572.02 115.55 54962.10 88888.00 2012-05-23 15:49:58.125 144 12572.00 115.58 54962.12 88888.00 2012-05-23 15:49:58.250 144 12571.98 115.58 54962.10 88888.00 2012-05-23 15:49:58.375 144 12572.00 115.60 54962.12 88888.00 2012-05-23 15:49:58.500 144 12572.00 115.58 54962.12 88888.00 2012-05-23 15:49:58.625 144 12571.98 115.58 54962.15 88888.00 2012-05-23 15:49:58.750 144 12572.00 115.58 54962.18 88888.00 2012-05-23 15:49:58.875 144 12571.98 115.58 54962.15 88888.00 2012-05-23 15:49:59.000 144 12572.00 115.60 54962.20 88888.00 2012-05-23 15:49:59.125 144 12572.00 115.60 54962.20 88888.00 2012-05-23 15:49:59.250 144 12572.02 115.62 54962.20 88888.00 2012-05-23 15:49:59.375 144 12572.02 115.60 54962.18 88888.00 2012-05-23 15:49:59.500 144 12572.00 115.60 54962.18 88888.00 2012-05-23 15:49:59.625 144 12572.00 115.60 54962.22 88888.00 2012-05-23 15:49:59.750 144 12572.00 115.60 54962.25 88888.00 2012-05-23 15:49:59.875 144 12571.98 115.62 54962.25 88888.00 2012-05-23 15:50:00.000 144 12572.00 115.65 54962.25 88888.00 2012-05-23 15:50:00.125 144 12572.00 115.65 54962.25 88888.00 2012-05-23 15:50:00.250 144 12571.90 115.65 54962.25 88888.00 2012-05-23 15:50:00.375 144 12571.95 115.62 54962.28 88888.00 2012-05-23 15:50:00.500 144 12571.98 115.62 54962.28 88888.00 2012-05-23 15:50:00.625 144 12572.00 115.65 54962.30 88888.00 2012-05-23 15:50:00.750 144 12572.00 115.67 54962.32 88888.00 2012-05-23 15:50:00.875 144 12571.98 115.67 54962.30 88888.00 2012-05-23 15:50:01.000 144 12571.98 115.65 54962.30 88888.00 2012-05-23 15:50:01.125 144 12571.95 115.62 54962.28 88888.00 2012-05-23 15:50:01.250 144 12571.98 115.62 54962.30 88888.00 2012-05-23 15:50:01.375 144 12571.98 115.65 54962.28 88888.00 2012-05-23 15:50:01.500 144 12571.95 115.62 54962.28 88888.00 2012-05-23 15:50:01.625 144 12571.95 115.60 54962.28 88888.00 2012-05-23 15:50:01.750 144 12571.98 115.62 54962.32 88888.00 2012-05-23 15:50:01.875 144 12571.98 115.65 54962.32 88888.00 2012-05-23 15:50:02.000 144 12571.98 115.62 54962.35 88888.00 2012-05-23 15:50:02.125 144 12571.92 115.62 54962.32 88888.00 2012-05-23 15:50:02.250 144 12571.85 115.67 54962.38 88888.00 2012-05-23 15:50:02.375 144 12571.90 115.70 54962.38 88888.00 2012-05-23 15:50:02.500 144 12571.92 115.67 54962.40 88888.00 2012-05-23 15:50:02.625 144 12571.92 115.67 54962.43 88888.00 2012-05-23 15:50:02.750 144 12571.90 115.70 54962.40 88888.00 2012-05-23 15:50:02.875 144 12571.83 115.70 54962.40 88888.00 2012-05-23 15:50:03.000 144 12571.80 115.70 54962.38 88888.00 2012-05-23 15:50:03.125 144 12571.83 115.67 54962.40 88888.00 2012-05-23 15:50:03.250 144 12571.83 115.67 54962.40 88888.00 2012-05-23 15:50:03.375 144 12571.88 115.65 54962.40 88888.00 2012-05-23 15:50:03.500 144 12571.90 115.65 54962.40 88888.00 2012-05-23 15:50:03.625 144 12571.90 115.67 54962.40 88888.00 2012-05-23 15:50:03.750 144 12571.98 115.67 54962.40 88888.00 2012-05-23 15:50:03.875 144 12571.95 115.67 54962.43 88888.00 2012-05-23 15:50:04.000 144 12571.92 115.67 54962.40 88888.00 2012-05-23 15:50:04.125 144 12572.00 115.67 54962.40 88888.00 2012-05-23 15:50:04.250 144 12571.90 115.65 54962.38 88888.00 2012-05-23 15:50:04.375 144 12571.85 115.67 54962.40 88888.00 2012-05-23 15:50:04.500 144 12571.85 115.70 54962.43 88888.00 2012-05-23 15:50:04.625 144 12571.90 115.70 54962.43 88888.00 2012-05-23 15:50:04.750 144 12571.90 115.67 54962.45 88888.00 2012-05-23 15:50:04.875 144 12571.90 115.70 54962.43 88888.00 2012-05-23 15:50:05.000 144 12571.85 115.72 54962.43 88888.00 2012-05-23 15:50:05.125 144 12571.90 115.70 54962.45 88888.00 2012-05-23 15:50:05.250 144 12571.95 115.70 54962.47 88888.00 2012-05-23 15:50:05.375 144 12571.90 115.70 54962.50 88888.00 2012-05-23 15:50:05.500 144 12571.85 115.67 54962.50 88888.00 2012-05-23 15:50:05.625 144 12571.88 115.65 54962.47 88888.00 2012-05-23 15:50:05.750 144 12571.92 115.67 54962.47 88888.00 2012-05-23 15:50:05.875 144 12571.92 115.70 54962.45 88888.00 2012-05-23 15:50:06.000 144 12571.92 115.67 54962.45 88888.00 2012-05-23 15:50:06.125 144 12571.88 115.65 54962.47 88888.00 2012-05-23 15:50:06.250 144 12571.85 115.65 54962.47 88888.00 2012-05-23 15:50:06.375 144 12571.90 115.70 54962.47 88888.00 2012-05-23 15:50:06.500 144 12571.92 115.70 54962.47 88888.00 2012-05-23 15:50:06.625 144 12571.92 115.70 54962.47 88888.00 2012-05-23 15:50:06.750 144 12571.90 115.72 54962.47 88888.00 2012-05-23 15:50:06.875 144 12571.88 115.67 54962.47 88888.00 2012-05-23 15:50:07.000 144 12571.90 115.67 54962.47 88888.00 2012-05-23 15:50:07.125 144 12571.92 115.70 54962.50 88888.00 2012-05-23 15:50:07.250 144 12571.92 115.67 54962.50 88888.00 2012-05-23 15:50:07.375 144 12571.90 115.67 54962.50 88888.00 2012-05-23 15:50:07.500 144 12571.90 115.67 54962.53 88888.00 2012-05-23 15:50:07.625 144 12571.90 115.65 54962.50 88888.00 2012-05-23 15:50:07.750 144 12571.92 115.65 54962.55 88888.00 2012-05-23 15:50:07.875 144 12571.95 115.65 54962.55 88888.00 2012-05-23 15:50:08.000 144 12571.95 115.65 54962.55 88888.00 2012-05-23 15:50:08.125 144 12571.92 115.62 54962.53 88888.00 2012-05-23 15:50:08.250 144 12571.90 115.65 54962.53 88888.00 2012-05-23 15:50:08.375 144 12571.90 115.65 54962.53 88888.00 2012-05-23 15:50:08.500 144 12571.92 115.65 54962.55 88888.00 2012-05-23 15:50:08.625 144 12571.92 115.60 54962.53 88888.00 2012-05-23 15:50:08.750 144 12571.95 115.60 54962.57 88888.00 2012-05-23 15:50:08.875 144 12571.95 115.62 54962.57 88888.00 2012-05-23 15:50:09.000 144 12571.90 115.62 54962.60 88888.00 2012-05-23 15:50:09.125 144 12571.95 115.62 54962.60 88888.00 2012-05-23 15:50:09.250 144 12571.95 115.60 54962.57 88888.00 2012-05-23 15:50:09.375 144 12572.00 115.60 54962.57 88888.00 2012-05-23 15:50:09.500 144 12572.00 115.58 54962.57 88888.00 2012-05-23 15:50:09.625 144 12572.00 115.60 54962.57 88888.00 2012-05-23 15:50:09.750 144 12572.02 115.60 54962.57 88888.00 2012-05-23 15:50:09.875 144 12572.05 115.60 54962.57 88888.00 2012-05-23 15:50:10.000 144 12572.02 115.60 54962.55 88888.00 2012-05-23 15:50:10.125 144 12572.02 115.62 54962.57 88888.00 2012-05-23 15:50:10.250 144 12572.02 115.62 54962.60 88888.00 2012-05-23 15:50:10.375 144 12572.10 115.60 54962.60 88888.00 2012-05-23 15:50:10.500 144 12572.17 115.60 54962.57 88888.00 2012-05-23 15:50:10.625 144 12572.23 115.60 54962.55 88888.00 2012-05-23 15:50:10.750 144 12572.17 115.60 54962.57 88888.00 2012-05-23 15:50:10.875 144 12572.23 115.62 54962.60 88888.00 2012-05-23 15:50:11.000 144 12572.23 115.62 54962.57 88888.00 2012-05-23 15:50:11.125 144 12572.17 115.60 54962.62 88888.00 2012-05-23 15:50:11.250 144 12572.17 115.58 54962.62 88888.00 2012-05-23 15:50:11.375 144 12572.25 115.60 54962.60 88888.00 2012-05-23 15:50:11.500 144 12572.27 115.60 54962.62 88888.00 2012-05-23 15:50:11.625 144 12572.35 115.60 54962.62 88888.00 2012-05-23 15:50:11.750 144 12572.38 115.60 54962.62 88888.00 2012-05-23 15:50:11.875 144 12572.35 115.60 54962.65 88888.00 2012-05-23 15:50:12.000 144 12572.35 115.58 54962.62 88888.00 2012-05-23 15:50:12.125 144 12572.38 115.55 54962.62 88888.00 2012-05-23 15:50:12.250 144 12572.35 115.53 54962.65 88888.00 2012-05-23 15:50:12.375 144 12572.38 115.53 54962.65 88888.00 2012-05-23 15:50:12.500 144 12572.35 115.53 54962.65 88888.00 2012-05-23 15:50:12.625 144 12572.40 115.55 54962.68 88888.00 2012-05-23 15:50:12.750 144 12572.45 115.58 54962.65 88888.00 2012-05-23 15:50:12.875 144 12572.50 115.55 54962.65 88888.00 2012-05-23 15:50:13.000 144 12572.58 115.53 54962.62 88888.00 2012-05-23 15:50:13.125 144 12572.65 115.55 54962.68 88888.00 2012-05-23 15:50:13.250 144 12572.62 115.50 54962.70 88888.00 2012-05-23 15:50:13.375 144 12572.67 115.47 54962.68 88888.00 2012-05-23 15:50:13.500 144 12572.77 115.47 54962.70 88888.00 2012-05-23 15:50:13.625 144 12572.85 115.50 54962.65 88888.00 2012-05-23 15:50:13.750 144 12572.83 115.47 54962.65 88888.00 2012-05-23 15:50:13.875 144 12572.83 115.50 54962.65 88888.00 2012-05-23 15:50:14.000 144 12572.85 115.50 54962.65 88888.00 2012-05-23 15:50:14.125 144 12572.88 115.50 54962.68 88888.00 2012-05-23 15:50:14.250 144 12572.85 115.50 54962.68 88888.00 2012-05-23 15:50:14.375 144 12572.92 115.50 54962.68 88888.00 2012-05-23 15:50:14.500 144 12572.98 115.50 54962.65 88888.00 2012-05-23 15:50:14.625 144 12573.00 115.45 54962.68 88888.00 2012-05-23 15:50:14.750 144 12572.98 115.42 54962.70 88888.00 2012-05-23 15:50:14.875 144 12572.95 115.50 54962.68 88888.00 2012-05-23 15:50:15.000 144 12573.00 115.53 54962.68 88888.00 2012-05-23 15:50:15.125 144 12573.02 115.47 54962.70 88888.00 2012-05-23 15:50:15.250 144 12573.05 115.45 54962.70 88888.00 2012-05-23 15:50:15.375 144 12573.15 115.47 54962.72 88888.00 2012-05-23 15:50:15.500 144 12573.23 115.45 54962.72 88888.00 2012-05-23 15:50:15.625 144 12573.30 115.45 54962.70 88888.00 2012-05-23 15:50:15.750 144 12573.30 115.50 54962.70 88888.00 2012-05-23 15:50:15.875 144 12573.27 115.47 54962.75 88888.00 2012-05-23 15:50:16.000 144 12573.25 115.42 54962.72 88888.00 2012-05-23 15:50:16.125 144 12573.23 115.45 54962.72 88888.00 2012-05-23 15:50:16.250 144 12573.27 115.47 54962.75 88888.00 2012-05-23 15:50:16.375 144 12573.38 115.47 54962.72 88888.00 2012-05-23 15:50:16.500 144 12573.35 115.42 54962.70 88888.00 2012-05-23 15:50:16.625 144 12573.35 115.40 54962.68 88888.00 2012-05-23 15:50:16.750 144 12573.42 115.40 54962.70 88888.00 2012-05-23 15:50:16.875 144 12573.42 115.40 54962.70 88888.00 2012-05-23 15:50:17.000 144 12573.48 115.38 54962.70 88888.00 2012-05-23 15:50:17.125 144 12573.48 115.38 54962.72 88888.00 2012-05-23 15:50:17.250 144 12573.45 115.40 54962.72 88888.00 2012-05-23 15:50:17.375 144 12573.52 115.40 54962.70 88888.00 2012-05-23 15:50:17.500 144 12573.58 115.40 54962.70 88888.00 2012-05-23 15:50:17.625 144 12573.60 115.40 54962.68 88888.00 2012-05-23 15:50:17.750 144 12573.58 115.38 54962.62 88888.00 2012-05-23 15:50:17.875 144 12573.60 115.38 54962.62 88888.00 2012-05-23 15:50:18.000 144 12573.62 115.35 54962.62 88888.00 2012-05-23 15:50:18.125 144 12573.62 115.38 54962.68 88888.00 2012-05-23 15:50:18.250 144 12573.60 115.40 54962.68 88888.00 2012-05-23 15:50:18.375 144 12573.73 115.38 54962.65 88888.00 2012-05-23 15:50:18.500 144 12573.73 115.42 54962.68 88888.00 2012-05-23 15:50:18.625 144 12573.73 115.42 54962.68 88888.00 2012-05-23 15:50:18.750 144 12573.77 115.40 54962.68 88888.00 2012-05-23 15:50:18.875 144 12573.85 115.42 54962.68 88888.00 2012-05-23 15:50:19.000 144 12573.85 115.45 54962.65 88888.00 2012-05-23 15:50:19.125 144 12573.83 115.47 54962.68 88888.00 2012-05-23 15:50:19.250 144 12573.80 115.45 54962.68 88888.00 2012-05-23 15:50:19.375 144 12573.88 115.45 54962.65 88888.00 2012-05-23 15:50:19.500 144 12573.92 115.42 54962.68 88888.00 2012-05-23 15:50:19.625 144 12573.98 115.40 54962.65 88888.00 2012-05-23 15:50:19.750 144 12574.00 115.40 54962.68 88888.00 2012-05-23 15:50:19.875 144 12574.05 115.42 54962.68 88888.00 2012-05-23 15:50:20.000 144 12574.00 115.40 54962.68 88888.00 2012-05-23 15:50:20.125 144 12574.02 115.38 54962.68 88888.00 2012-05-23 15:50:20.250 144 12574.05 115.35 54962.72 88888.00 2012-05-23 15:50:20.375 144 12574.08 115.38 54962.70 88888.00 2012-05-23 15:50:20.500 144 12574.12 115.38 54962.65 88888.00 2012-05-23 15:50:20.625 144 12574.15 115.42 54962.68 88888.00 2012-05-23 15:50:20.750 144 12574.17 115.40 54962.70 88888.00 2012-05-23 15:50:20.875 144 12574.27 115.40 54962.70 88888.00 2012-05-23 15:50:21.000 144 12574.27 115.42 54962.70 88888.00 2012-05-23 15:50:21.125 144 12574.23 115.40 54962.68 88888.00 2012-05-23 15:50:21.250 144 12574.27 115.42 54962.70 88888.00 2012-05-23 15:50:21.375 144 12574.38 115.42 54962.72 88888.00 2012-05-23 15:50:21.500 144 12574.40 115.42 54962.72 88888.00 2012-05-23 15:50:21.625 144 12574.40 115.40 54962.72 88888.00 2012-05-23 15:50:21.750 144 12574.38 115.38 54962.72 88888.00 2012-05-23 15:50:21.875 144 12574.33 115.35 54962.70 88888.00 2012-05-23 15:50:22.000 144 12574.35 115.35 54962.70 88888.00 2012-05-23 15:50:22.125 144 12574.42 115.38 54962.72 88888.00 2012-05-23 15:50:22.250 144 12574.45 115.33 54962.72 88888.00 2012-05-23 15:50:22.375 144 12574.60 115.33 54962.72 88888.00 2012-05-23 15:50:22.500 144 12574.62 115.30 54962.72 88888.00 2012-05-23 15:50:22.625 144 12574.58 115.28 54962.75 88888.00 2012-05-23 15:50:22.750 144 12574.60 115.28 54962.75 88888.00 2012-05-23 15:50:22.875 144 12574.65 115.30 54962.75 88888.00 2012-05-23 15:50:23.000 144 12574.65 115.25 54962.72 88888.00 2012-05-23 15:50:23.125 144 12574.70 115.22 54962.72 88888.00 2012-05-23 15:50:23.250 144 12574.65 115.25 54962.70 88888.00 2012-05-23 15:50:23.375 144 12574.70 115.25 54962.72 88888.00 2012-05-23 15:50:23.500 144 12574.73 115.22 54962.75 88888.00 2012-05-23 15:50:23.625 144 12574.73 115.20 54962.78 88888.00 2012-05-23 15:50:23.750 144 12574.80 115.17 54962.78 88888.00 2012-05-23 15:50:23.875 144 12574.85 115.17 54962.80 88888.00 2012-05-23 15:50:24.000 144 12574.83 115.17 54962.78 88888.00 2012-05-23 15:50:24.125 144 12574.85 115.12 54962.78 88888.00 2012-05-23 15:50:24.250 144 12574.85 115.10 54962.78 88888.00 2012-05-23 15:50:24.375 144 12574.88 115.12 54962.78 88888.00 2012-05-23 15:50:24.500 144 12574.85 115.12 54962.82 88888.00 2012-05-23 15:50:24.625 144 12574.80 115.08 54962.80 88888.00 2012-05-23 15:50:24.750 144 12574.80 115.03 54962.78 88888.00 2012-05-23 15:50:24.875 144 12574.85 115.05 54962.80 88888.00 2012-05-23 15:50:25.000 144 12574.88 115.03 54962.82 88888.00 2012-05-23 15:50:25.125 144 12574.90 115.00 54962.88 88888.00 2012-05-23 15:50:25.250 144 12574.90 114.97 54962.88 88888.00 2012-05-23 15:50:25.375 144 12574.95 114.97 54962.88 88888.00 2012-05-23 15:50:25.500 144 12575.00 114.95 54962.85 88888.00 2012-05-23 15:50:25.625 144 12575.02 114.92 54962.88 88888.00 2012-05-23 15:50:25.750 144 12575.02 114.90 54962.85 88888.00 2012-05-23 15:50:25.875 144 12575.02 114.88 54962.82 88888.00 2012-05-23 15:50:26.000 144 12575.02 114.83 54962.80 88888.00 2012-05-23 15:50:26.125 144 12574.98 114.80 54962.82 88888.00 2012-05-23 15:50:26.250 144 12575.00 114.75 54962.88 88888.00 2012-05-23 15:50:26.375 144 12575.10 114.75 54962.90 88888.00 2012-05-23 15:50:26.500 144 12575.15 114.70 54962.90 88888.00 2012-05-23 15:50:26.625 144 12575.15 114.72 54962.88 88888.00 2012-05-23 15:50:26.750 144 12575.10 114.72 54962.90 88888.00 2012-05-23 15:50:26.875 144 12575.12 114.72 54962.93 88888.00 2012-05-23 15:50:27.000 144 12575.17 114.70 54962.97 88888.00 2012-05-23 15:50:27.125 144 12575.17 114.67 54962.97 88888.00 2012-05-23 15:50:27.250 144 12575.10 114.65 54962.97 88888.00 2012-05-23 15:50:27.375 144 12575.12 114.67 54963.03 88888.00 2012-05-23 15:50:27.500 144 12575.15 114.70 54963.00 88888.00 2012-05-23 15:50:27.625 144 12575.15 114.65 54962.95 88888.00 2012-05-23 15:50:27.750 144 12575.20 114.58 54962.95 88888.00 2012-05-23 15:50:27.875 144 12575.17 114.58 54962.93 88888.00 2012-05-23 15:50:28.000 144 12575.20 114.55 54962.95 88888.00 2012-05-23 15:50:28.125 144 12575.17 114.53 54962.97 88888.00 2012-05-23 15:50:28.250 144 12575.10 114.47 54962.95 88888.00 2012-05-23 15:50:28.375 144 12575.17 114.47 54962.97 88888.00 2012-05-23 15:50:28.500 144 12575.15 114.47 54963.00 88888.00 2012-05-23 15:50:28.625 144 12575.15 114.47 54963.03 88888.00 2012-05-23 15:50:28.750 144 12575.17 114.42 54963.03 88888.00 2012-05-23 15:50:28.875 144 12575.17 114.40 54963.00 88888.00 2012-05-23 15:50:29.000 144 12575.25 114.38 54963.03 88888.00 2012-05-23 15:50:29.125 144 12575.33 114.35 54963.05 88888.00 2012-05-23 15:50:29.250 144 12575.30 114.35 54963.03 88888.00 2012-05-23 15:50:29.375 144 12575.23 114.33 54963.05 88888.00 2012-05-23 15:50:29.500 144 12575.25 114.33 54963.05 88888.00 2012-05-23 15:50:29.625 144 12575.25 114.30 54963.10 88888.00 2012-05-23 15:50:29.750 144 12575.27 114.28 54963.10 88888.00 2012-05-23 15:50:29.875 144 12575.35 114.28 54963.07 88888.00 2012-05-23 15:50:30.000 144 12575.27 114.25 54963.05 88888.00 2012-05-23 15:50:30.125 144 12575.27 114.20 54963.10 88888.00 2012-05-23 15:50:30.250 144 12575.27 114.20 54963.15 88888.00 2012-05-23 15:50:30.375 144 12575.33 114.22 54963.15 88888.00 2012-05-23 15:50:30.500 144 12575.30 114.17 54963.12 88888.00 2012-05-23 15:50:30.625 144 12575.20 114.15 54963.12 88888.00 2012-05-23 15:50:30.750 144 12575.23 114.10 54963.12 88888.00 2012-05-23 15:50:30.875 144 12575.25 114.05 54963.12 88888.00 2012-05-23 15:50:31.000 144 12575.25 114.05 54963.12 88888.00 2012-05-23 15:50:31.125 144 12575.25 114.05 54963.20 88888.00 2012-05-23 15:50:31.250 144 12575.30 114.03 54963.20 88888.00 2012-05-23 15:50:31.375 144 12575.30 114.00 54963.20 88888.00 2012-05-23 15:50:31.500 144 12575.30 113.95 54963.20 88888.00 2012-05-23 15:50:31.625 144 12575.30 113.90 54963.22 88888.00 2012-05-23 15:50:31.750 144 12575.25 113.90 54963.22 88888.00 2012-05-23 15:50:31.875 144 12575.25 113.83 54963.22 88888.00 2012-05-23 15:50:32.000 144 12575.25 113.85 54963.22 88888.00 2012-05-23 15:50:32.125 144 12575.23 113.85 54963.28 88888.00 2012-05-23 15:50:32.250 144 12575.17 113.80 54963.28 88888.00 2012-05-23 15:50:32.375 144 12575.20 113.75 54963.25 88888.00 2012-05-23 15:50:32.500 144 12575.23 113.72 54963.30 88888.00 2012-05-23 15:50:32.625 144 12575.27 113.72 54963.30 88888.00 2012-05-23 15:50:32.750 144 12575.27 113.70 54963.28 88888.00 2012-05-23 15:50:32.875 144 12575.23 113.70 54963.30 88888.00 2012-05-23 15:50:33.000 144 12575.17 113.67 54963.30 88888.00 2012-05-23 15:50:33.125 144 12575.20 113.67 54963.32 88888.00 2012-05-23 15:50:33.250 144 12575.12 113.62 54963.32 88888.00 2012-05-23 15:50:33.375 144 12575.12 113.62 54963.35 88888.00 2012-05-23 15:50:33.500 144 12575.20 113.62 54963.35 88888.00 2012-05-23 15:50:33.625 144 12575.23 113.62 54963.35 88888.00 2012-05-23 15:50:33.750 144 12575.20 113.65 54963.35 88888.00 2012-05-23 15:50:33.875 144 12575.15 113.62 54963.38 88888.00 2012-05-23 15:50:34.000 144 12575.12 113.60 54963.38 88888.00 2012-05-23 15:50:34.125 144 12575.12 113.60 54963.40 88888.00 2012-05-23 15:50:34.250 144 12575.15 113.58 54963.43 88888.00 2012-05-23 15:50:34.375 144 12575.15 113.58 54963.40 88888.00 2012-05-23 15:50:34.500 144 12575.08 113.53 54963.40 88888.00 2012-05-23 15:50:34.625 144 12575.05 113.47 54963.45 88888.00 2012-05-23 15:50:34.750 144 12575.05 113.47 54963.47 88888.00 2012-05-23 15:50:34.875 144 12575.10 113.50 54963.47 88888.00 2012-05-23 15:50:35.000 144 12575.17 113.50 54963.47 88888.00 2012-05-23 15:50:35.125 144 12575.12 113.45 54963.50 88888.00 2012-05-23 15:50:35.250 144 12574.98 113.42 54963.47 88888.00 2012-05-23 15:50:35.375 144 12574.98 113.40 54963.47 88888.00 2012-05-23 15:50:35.500 144 12574.98 113.38 54963.50 88888.00 2012-05-23 15:50:35.625 144 12574.98 113.38 54963.55 88888.00 2012-05-23 15:50:35.750 144 12574.95 113.38 54963.57 88888.00 2012-05-23 15:50:35.875 144 12574.98 113.38 54963.60 88888.00 2012-05-23 15:50:36.000 144 12574.95 113.35 54963.57 88888.00 2012-05-23 15:50:36.125 144 12574.88 113.35 54963.60 88888.00 2012-05-23 15:50:36.250 144 12574.75 113.30 54963.60 88888.00 2012-05-23 15:50:36.375 144 12574.73 113.28 54963.60 88888.00 2012-05-23 15:50:36.500 144 12574.70 113.30 54963.62 88888.00 2012-05-23 15:50:36.625 144 12574.73 113.33 54963.62 88888.00 2012-05-23 15:50:36.750 144 12574.73 113.28 54963.62 88888.00 2012-05-23 15:50:36.875 144 12574.70 113.25 54963.62 88888.00 2012-05-23 15:50:37.000 144 12574.67 113.17 54963.62 88888.00 2012-05-23 15:50:37.125 144 12574.67 113.22 54963.68 88888.00 2012-05-23 15:50:37.250 144 12574.60 113.20 54963.70 88888.00 2012-05-23 15:50:37.375 144 12574.60 113.20 54963.68 88888.00 2012-05-23 15:50:37.500 144 12574.58 113.22 54963.70 88888.00 2012-05-23 15:50:37.625 144 12574.62 113.17 54963.75 88888.00 2012-05-23 15:50:37.750 144 12574.62 113.15 54963.78 88888.00 2012-05-23 15:50:37.875 144 12574.58 113.15 54963.80 88888.00 2012-05-23 15:50:38.000 144 12574.52 113.12 54963.80 88888.00 2012-05-23 15:50:38.125 144 12574.50 113.12 54963.82 88888.00 2012-05-23 15:50:38.250 144 12574.42 113.12 54963.85 88888.00 2012-05-23 15:50:38.375 144 12574.42 113.08 54963.82 88888.00 2012-05-23 15:50:38.500 144 12574.42 113.05 54963.82 88888.00 2012-05-23 15:50:38.625 144 12574.45 113.05 54963.85 88888.00 2012-05-23 15:50:38.750 144 12574.42 113.10 54963.80 88888.00 2012-05-23 15:50:38.875 144 12574.40 113.10 54963.85 88888.00 2012-05-23 15:50:39.000 144 12574.38 113.08 54963.88 88888.00 2012-05-23 15:50:39.125 144 12574.35 113.03 54963.90 88888.00 2012-05-23 15:50:39.250 144 12574.25 112.97 54963.88 88888.00 2012-05-23 15:50:39.375 144 12574.25 112.95 54963.90 88888.00 2012-05-23 15:50:39.500 144 12574.23 112.97 54963.90 88888.00 2012-05-23 15:50:39.625 144 12574.27 113.03 54963.90 88888.00 2012-05-23 15:50:39.750 144 12574.35 113.00 54963.90 88888.00 2012-05-23 15:50:39.875 144 12574.33 113.00 54963.88 88888.00 2012-05-23 15:50:40.000 144 12574.27 113.00 54963.93 88888.00 2012-05-23 15:50:40.125 144 12574.17 113.00 54963.95 88888.00 2012-05-23 15:50:40.250 144 12574.02 113.00 54963.95 88888.00 2012-05-23 15:50:40.375 144 12574.02 113.00 54963.95 88888.00 2012-05-23 15:50:40.500 144 12574.02 113.00 54963.97 88888.00 2012-05-23 15:50:40.625 144 12573.98 112.95 54964.00 88888.00 2012-05-23 15:50:40.750 144 12573.95 112.90 54964.00 88888.00 2012-05-23 15:50:40.875 144 12573.95 112.90 54964.00 88888.00 2012-05-23 15:50:41.000 144 12573.92 112.88 54964.00 88888.00 2012-05-23 15:50:41.125 144 12573.92 112.92 54964.03 88888.00 2012-05-23 15:50:41.250 144 12573.90 112.88 54964.05 88888.00 2012-05-23 15:50:41.375 144 12573.90 112.85 54964.05 88888.00 2012-05-23 15:50:41.500 144 12573.88 112.85 54964.07 88888.00 2012-05-23 15:50:41.625 144 12573.90 112.88 54964.05 88888.00 2012-05-23 15:50:41.750 144 12573.85 112.85 54964.05 88888.00 2012-05-23 15:50:41.875 144 12573.77 112.80 54964.05 88888.00 2012-05-23 15:50:42.000 144 12573.83 112.80 54964.07 88888.00 2012-05-23 15:50:42.125 144 12573.83 112.83 54964.12 88888.00 2012-05-23 15:50:42.250 144 12573.67 112.83 54964.12 88888.00 2012-05-23 15:50:42.375 144 12573.65 112.83 54964.10 88888.00 2012-05-23 15:50:42.500 144 12573.70 112.80 54964.10 88888.00 2012-05-23 15:50:42.625 144 12573.73 112.78 54964.10 88888.00 2012-05-23 15:50:42.750 144 12573.65 112.80 54964.12 88888.00 2012-05-23 15:50:42.875 144 12573.58 112.78 54964.12 88888.00 2012-05-23 15:50:43.000 144 12573.60 112.78 54964.10 88888.00 2012-05-23 15:50:43.125 144 12573.62 112.78 54964.12 88888.00 2012-05-23 15:50:43.250 144 12573.55 112.75 54964.18 88888.00 2012-05-23 15:50:43.375 144 12573.58 112.75 54964.18 88888.00 2012-05-23 15:50:43.500 144 12573.58 112.78 54964.18 88888.00 2012-05-23 15:50:43.625 144 12573.58 112.75 54964.20 88888.00 2012-05-23 15:50:43.750 144 12573.52 112.72 54964.20 88888.00 2012-05-23 15:50:43.875 144 12573.48 112.75 54964.20 88888.00 2012-05-23 15:50:44.000 144 12573.42 112.75 54964.22 88888.00 2012-05-23 15:50:44.125 144 12573.40 112.75 54964.25 88888.00 2012-05-23 15:50:44.250 144 12573.35 112.72 54964.22 88888.00 2012-05-23 15:50:44.375 144 12573.33 112.70 54964.25 88888.00 2012-05-23 15:50:44.500 144 12573.30 112.67 54964.25 88888.00 2012-05-23 15:50:44.625 144 12573.30 112.70 54964.28 88888.00 2012-05-23 15:50:44.750 144 12573.25 112.67 54964.28 88888.00 2012-05-23 15:50:44.875 144 12573.23 112.67 54964.28 88888.00 2012-05-23 15:50:45.000 144 12573.25 112.70 54964.28 88888.00 2012-05-23 15:50:45.125 144 12573.23 112.70 54964.28 88888.00 2012-05-23 15:50:45.250 144 12573.17 112.70 54964.28 88888.00 2012-05-23 15:50:45.375 144 12573.12 112.70 54964.25 88888.00 2012-05-23 15:50:45.500 144 12573.08 112.65 54964.28 88888.00 2012-05-23 15:50:45.625 144 12573.05 112.67 54964.30 88888.00 2012-05-23 15:50:45.750 144 12573.00 112.72 54964.30 88888.00 2012-05-23 15:50:45.875 144 12573.00 112.67 54964.30 88888.00 2012-05-23 15:50:46.000 144 12573.02 112.67 54964.32 88888.00 2012-05-23 15:50:46.125 144 12573.00 112.67 54964.35 88888.00 2012-05-23 15:50:46.250 144 12572.98 112.70 54964.35 88888.00 2012-05-23 15:50:46.375 144 12573.00 112.70 54964.32 88888.00 2012-05-23 15:50:46.500 144 12572.92 112.70 54964.32 88888.00 2012-05-23 15:50:46.625 144 12572.88 112.70 54964.35 88888.00 2012-05-23 15:50:46.750 144 12572.88 112.72 54964.35 88888.00 2012-05-23 15:50:46.875 144 12572.90 112.67 54964.35 88888.00 2012-05-23 15:50:47.000 144 12572.88 112.65 54964.35 88888.00 2012-05-23 15:50:47.125 144 12572.85 112.70 54964.38 88888.00 2012-05-23 15:50:47.250 144 12572.80 112.72 54964.43 88888.00 2012-05-23 15:50:47.375 144 12572.85 112.70 54964.40 88888.00 2012-05-23 15:50:47.500 144 12572.83 112.70 54964.43 88888.00 2012-05-23 15:50:47.625 144 12572.83 112.70 54964.45 88888.00 2012-05-23 15:50:47.750 144 12572.80 112.70 54964.45 88888.00 2012-05-23 15:50:47.875 144 12572.80 112.70 54964.47 88888.00 2012-05-23 15:50:48.000 144 12572.85 112.67 54964.43 88888.00 2012-05-23 15:50:48.125 144 12572.85 112.67 54964.40 88888.00 2012-05-23 15:50:48.250 144 12572.70 112.65 54964.45 88888.00 2012-05-23 15:50:48.375 144 12572.70 112.67 54964.45 88888.00 2012-05-23 15:50:48.500 144 12572.70 112.67 54964.47 88888.00 2012-05-23 15:50:48.625 144 12572.70 112.67 54964.50 88888.00 2012-05-23 15:50:48.750 144 12572.70 112.70 54964.47 88888.00 2012-05-23 15:50:48.875 144 12572.70 112.67 54964.47 88888.00 2012-05-23 15:50:49.000 144 12572.70 112.67 54964.47 88888.00 2012-05-23 15:50:49.125 144 12572.67 112.70 54964.47 88888.00 2012-05-23 15:50:49.250 144 12572.62 112.70 54964.53 88888.00 2012-05-23 15:50:49.375 144 12572.67 112.70 54964.50 88888.00 2012-05-23 15:50:49.500 144 12572.67 112.67 54964.47 88888.00 2012-05-23 15:50:49.625 144 12572.73 112.67 54964.50 88888.00 2012-05-23 15:50:49.750 144 12572.67 112.65 54964.50 88888.00 2012-05-23 15:50:49.875 144 12572.73 112.67 54964.50 88888.00 2012-05-23 15:50:50.000 144 12572.73 112.72 54964.47 88888.00 2012-05-23 15:50:50.125 144 12572.75 112.72 54964.53 88888.00 2012-05-23 15:50:50.250 144 12572.67 112.65 54964.50 88888.00 2012-05-23 15:50:50.375 144 12572.67 112.60 54964.47 88888.00 2012-05-23 15:50:50.500 144 12572.62 112.62 54964.55 88888.00 2012-05-23 15:50:50.625 144 12572.62 112.67 54964.53 88888.00 2012-05-23 15:50:50.750 144 12572.58 112.65 54964.55 88888.00 2012-05-23 15:50:50.875 144 12572.58 112.67 54964.55 88888.00 2012-05-23 15:50:51.000 144 12572.58 112.67 54964.53 88888.00 2012-05-23 15:50:51.125 144 12572.58 112.67 54964.55 88888.00 2012-05-23 15:50:51.250 144 12572.52 112.65 54964.57 88888.00 2012-05-23 15:50:51.375 144 12572.52 112.67 54964.55 88888.00 2012-05-23 15:50:51.500 144 12572.55 112.67 54964.53 88888.00 2012-05-23 15:50:51.625 144 12572.60 112.70 54964.50 88888.00 2012-05-23 15:50:51.750 144 12572.60 112.67 54964.45 88888.00 2012-05-23 15:50:51.875 144 12572.55 112.70 54964.47 88888.00 2012-05-23 15:50:52.000 144 12572.55 112.70 54964.50 88888.00 2012-05-23 15:50:52.125 144 12572.58 112.70 54964.50 88888.00 2012-05-23 15:50:52.250 144 12572.55 112.70 54964.53 88888.00 2012-05-23 15:50:52.375 144 12572.62 112.70 54964.55 88888.00 2012-05-23 15:50:52.500 144 12572.62 112.67 54964.55 88888.00 2012-05-23 15:50:52.625 144 12572.65 112.67 54964.55 88888.00 2012-05-23 15:50:52.750 144 12572.65 112.70 54964.53 88888.00 2012-05-23 15:50:52.875 144 12572.65 112.70 54964.55 88888.00 2012-05-23 15:50:53.000 144 12572.60 112.70 54964.53 88888.00 2012-05-23 15:50:53.125 144 12572.60 112.67 54964.50 88888.00 2012-05-23 15:50:53.250 144 12572.60 112.67 54964.55 88888.00 2012-05-23 15:50:53.375 144 12572.65 112.72 54964.55 88888.00 2012-05-23 15:50:53.500 144 12572.67 112.70 54964.55 88888.00 2012-05-23 15:50:53.625 144 12572.65 112.70 54964.53 88888.00 2012-05-23 15:50:53.750 144 12572.67 112.70 54964.53 88888.00 2012-05-23 15:50:53.875 144 12572.73 112.70 54964.53 88888.00 2012-05-23 15:50:54.000 144 12572.70 112.70 54964.50 88888.00 2012-05-23 15:50:54.125 144 12572.67 112.70 54964.53 88888.00 2012-05-23 15:50:54.250 144 12572.65 112.67 54964.53 88888.00 2012-05-23 15:50:54.375 144 12572.77 112.72 54964.53 88888.00 2012-05-23 15:50:54.500 144 12572.80 112.70 54964.50 88888.00 2012-05-23 15:50:54.625 144 12572.83 112.67 54964.47 88888.00 2012-05-23 15:50:54.750 144 12572.83 112.67 54964.45 88888.00 2012-05-23 15:50:54.875 144 12572.85 112.70 54964.47 88888.00 2012-05-23 15:50:55.000 144 12572.83 112.70 54964.47 88888.00 2012-05-23 15:50:55.125 144 12572.90 112.72 54964.43 88888.00 2012-05-23 15:50:55.250 144 12572.95 112.67 54964.45 88888.00 2012-05-23 15:50:55.375 144 12573.05 112.67 54964.43 88888.00 2012-05-23 15:50:55.500 144 12573.02 112.67 54964.43 88888.00 2012-05-23 15:50:55.625 144 12572.95 112.70 54964.40 88888.00 2012-05-23 15:50:55.750 144 12572.92 112.67 54964.38 88888.00 2012-05-23 15:50:55.875 144 12572.95 112.65 54964.40 88888.00 2012-05-23 15:50:56.000 144 12573.00 112.65 54964.38 88888.00 2012-05-23 15:50:56.125 144 12572.98 112.65 54964.40 88888.00 2012-05-23 15:50:56.250 144 12572.92 112.65 54964.45 88888.00 2012-05-23 15:50:56.375 144 12573.00 112.70 54964.45 88888.00 2012-05-23 15:50:56.500 144 12573.12 112.67 54964.45 88888.00 2012-05-23 15:50:56.625 144 12573.15 112.70 54964.43 88888.00 2012-05-23 15:50:56.750 144 12573.12 112.70 54964.43 88888.00 2012-05-23 15:50:56.875 144 12573.08 112.70 54964.40 88888.00 2012-05-23 15:50:57.000 144 12573.12 112.67 54964.35 88888.00 2012-05-23 15:50:57.125 144 12573.12 112.65 54964.38 88888.00 2012-05-23 15:50:57.250 144 12573.10 112.65 54964.38 88888.00 2012-05-23 15:50:57.375 144 12573.20 112.67 54964.38 88888.00 2012-05-23 15:50:57.500 144 12573.27 112.70 54964.35 88888.00 2012-05-23 15:50:57.625 144 12573.30 112.70 54964.32 88888.00 2012-05-23 15:50:57.750 144 12573.30 112.70 54964.32 88888.00 2012-05-23 15:50:57.875 144 12573.30 112.67 54964.32 88888.00 2012-05-23 15:50:58.000 144 12573.35 112.67 54964.28 88888.00 2012-05-23 15:50:58.125 144 12573.35 112.72 54964.30 88888.00 2012-05-23 15:50:58.250 144 12573.38 112.70 54964.32 88888.00 2012-05-23 15:50:58.375 144 12573.38 112.67 54964.30 88888.00 2012-05-23 15:50:58.500 144 12573.30 112.67 54964.30 88888.00 2012-05-23 15:50:58.625 144 12573.40 112.70 54964.30 88888.00 2012-05-23 15:50:58.750 144 12573.48 112.70 54964.28 88888.00 2012-05-23 15:50:58.875 144 12573.48 112.70 54964.30 88888.00 2012-05-23 15:50:59.000 144 12573.48 112.72 54964.30 88888.00 2012-05-23 15:50:59.125 144 12573.48 112.75 54964.30 88888.00 2012-05-23 15:50:59.250 144 12573.50 112.72 54964.30 88888.00 2012-05-23 15:50:59.375 144 12573.52 112.72 54964.30 88888.00 2012-05-23 15:50:59.500 144 12573.52 112.70 54964.30 88888.00 2012-05-23 15:50:59.625 144 12573.55 112.67 54964.28 88888.00 2012-05-23 15:50:59.750 144 12573.60 112.67 54964.30 88888.00 2012-05-23 15:50:59.875 144 12573.60 112.70 54964.28 88888.00 2012-05-23 15:51:00.000 144 12573.58 112.72 54964.28 88888.00 2012-05-23 15:51:00.125 144 12573.55 112.70 54964.25 88888.00 2012-05-23 15:51:00.250 144 12573.55 112.65 54964.28 88888.00 2012-05-23 15:51:00.375 144 12573.60 112.65 54964.28 88888.00 2012-05-23 15:51:00.500 144 12573.65 112.67 54964.28 88888.00 2012-05-23 15:51:00.625 144 12573.67 112.70 54964.28 88888.00 2012-05-23 15:51:00.750 144 12573.75 112.72 54964.28 88888.00 2012-05-23 15:51:00.875 144 12573.80 112.65 54964.25 88888.00 2012-05-23 15:51:01.000 144 12573.77 112.62 54964.22 88888.00 2012-05-23 15:51:01.125 144 12573.73 112.62 54964.22 88888.00 2012-05-23 15:51:01.250 144 12573.77 112.62 54964.22 88888.00 2012-05-23 15:51:01.375 144 12573.80 112.65 54964.25 88888.00 2012-05-23 15:51:01.500 144 12573.83 112.60 54964.28 88888.00 2012-05-23 15:51:01.625 144 12573.83 112.60 54964.28 88888.00 2012-05-23 15:51:01.750 144 12573.88 112.58 54964.25 88888.00 2012-05-23 15:51:01.875 144 12573.85 112.55 54964.22 88888.00 2012-05-23 15:51:02.000 144 12573.85 112.55 54964.22 88888.00 2012-05-23 15:51:02.125 144 12573.83 112.53 54964.25 88888.00 2012-05-23 15:51:02.250 144 12573.83 112.50 54964.25 88888.00 2012-05-23 15:51:02.375 144 12573.88 112.53 54964.22 88888.00 2012-05-23 15:51:02.500 144 12573.92 112.50 54964.22 88888.00 2012-05-23 15:51:02.625 144 12573.92 112.50 54964.22 88888.00 2012-05-23 15:51:02.750 144 12573.92 112.50 54964.25 88888.00 2012-05-23 15:51:02.875 144 12573.92 112.47 54964.25 88888.00 2012-05-23 15:51:03.000 144 12573.98 112.47 54964.28 88888.00 2012-05-23 15:51:03.125 144 12574.00 112.50 54964.30 88888.00 2012-05-23 15:51:03.250 144 12574.02 112.50 54964.28 88888.00 2012-05-23 15:51:03.375 144 12574.08 112.47 54964.25 88888.00 2012-05-23 15:51:03.500 144 12574.10 112.47 54964.25 88888.00 2012-05-23 15:51:03.625 144 12574.12 112.45 54964.28 88888.00 2012-05-23 15:51:03.750 144 12574.12 112.45 54964.22 88888.00 2012-05-23 15:51:03.875 144 12574.10 112.47 54964.28 88888.00 2012-05-23 15:51:04.000 144 12574.12 112.47 54964.25 88888.00 2012-05-23 15:51:04.125 144 12574.12 112.45 54964.22 88888.00 2012-05-23 15:51:04.250 144 12574.10 112.45 54964.25 88888.00 2012-05-23 15:51:04.375 144 12574.15 112.45 54964.25 88888.00 2012-05-23 15:51:04.500 144 12574.12 112.42 54964.22 88888.00 2012-05-23 15:51:04.625 144 12574.15 112.42 54964.22 88888.00 2012-05-23 15:51:04.750 144 12574.15 112.38 54964.20 88888.00 2012-05-23 15:51:04.875 144 12574.12 112.40 54964.22 88888.00 2012-05-23 15:51:05.000 144 12574.12 112.45 54964.20 88888.00 2012-05-23 15:51:05.125 144 12574.12 112.40 54964.22 88888.00 2012-05-23 15:51:05.250 144 12574.05 112.38 54964.22 88888.00 2012-05-23 15:51:05.375 144 12574.05 112.40 54964.25 88888.00 2012-05-23 15:51:05.500 144 12574.12 112.42 54964.25 88888.00 2012-05-23 15:51:05.625 144 12574.17 112.42 54964.25 88888.00 2012-05-23 15:51:05.750 144 12574.23 112.40 54964.25 88888.00 2012-05-23 15:51:05.875 144 12574.23 112.40 54964.22 88888.00 2012-05-23 15:51:06.000 144 12574.15 112.38 54964.20 88888.00 2012-05-23 15:51:06.125 144 12574.17 112.38 54964.20 88888.00 2012-05-23 15:51:06.250 144 12574.15 112.35 54964.22 88888.00 2012-05-23 15:51:06.375 144 12574.15 112.38 54964.20 88888.00 2012-05-23 15:51:06.500 144 12574.17 112.35 54964.25 88888.00 2012-05-23 15:51:06.625 144 12574.17 112.35 54964.25 88888.00 2012-05-23 15:51:06.750 144 12574.20 112.38 54964.28 88888.00 2012-05-23 15:51:06.875 144 12574.25 112.38 54964.25 88888.00 2012-05-23 15:51:07.000 144 12574.27 112.38 54964.25 88888.00 2012-05-23 15:51:07.125 144 12574.27 112.35 54964.25 88888.00 2012-05-23 15:51:07.250 144 12574.20 112.35 54964.25 88888.00 2012-05-23 15:51:07.375 144 12574.27 112.35 54964.25 88888.00 2012-05-23 15:51:07.500 144 12574.30 112.35 54964.28 88888.00 2012-05-23 15:51:07.625 144 12574.30 112.33 54964.28 88888.00 2012-05-23 15:51:07.750 144 12574.27 112.33 54964.28 88888.00 2012-05-23 15:51:07.875 144 12574.30 112.30 54964.28 88888.00 2012-05-23 15:51:08.000 144 12574.30 112.30 54964.28 88888.00 2012-05-23 15:51:08.125 144 12574.30 112.30 54964.28 88888.00 2012-05-23 15:51:08.250 144 12574.30 112.33 54964.30 88888.00 2012-05-23 15:51:08.375 144 12574.33 112.33 54964.28 88888.00 2012-05-23 15:51:08.500 144 12574.27 112.30 54964.25 88888.00 2012-05-23 15:51:08.625 144 12574.27 112.33 54964.28 88888.00 2012-05-23 15:51:08.750 144 12574.33 112.35 54964.30 88888.00 2012-05-23 15:51:08.875 144 12574.30 112.35 54964.32 88888.00 2012-05-23 15:51:09.000 144 12574.30 112.33 54964.28 88888.00 2012-05-23 15:51:09.125 144 12574.25 112.35 54964.30 88888.00 2012-05-23 15:51:09.250 144 12574.20 112.35 54964.32 88888.00 2012-05-23 15:51:09.375 144 12574.23 112.33 54964.30 88888.00 2012-05-23 15:51:09.500 144 12574.23 112.30 54964.30 88888.00 2012-05-23 15:51:09.625 144 12574.23 112.30 54964.30 88888.00 2012-05-23 15:51:09.750 144 12574.23 112.30 54964.28 88888.00 2012-05-23 15:51:09.875 144 12574.27 112.33 54964.28 88888.00 2012-05-23 15:51:10.000 144 12574.25 112.33 54964.25 88888.00 2012-05-23 15:51:10.125 144 12574.17 112.33 54964.30 88888.00 2012-05-23 15:51:10.250 144 12574.12 112.30 54964.32 88888.00 2012-05-23 15:51:10.375 144 12574.17 112.33 54964.32 88888.00 2012-05-23 15:51:10.500 144 12574.12 112.33 54964.35 88888.00 2012-05-23 15:51:10.625 144 12574.12 112.35 54964.35 88888.00 2012-05-23 15:51:10.750 144 12574.12 112.33 54964.32 88888.00 2012-05-23 15:51:10.875 144 12574.10 112.33 54964.32 88888.00 2012-05-23 15:51:11.000 144 12574.15 112.30 54964.30 88888.00 2012-05-23 15:51:11.125 144 12574.15 112.33 54964.30 88888.00 2012-05-23 15:51:11.250 144 12574.12 112.33 54964.35 88888.00 2012-05-23 15:51:11.375 144 12574.17 112.35 54964.32 88888.00 2012-05-23 15:51:11.500 144 12574.20 112.33 54964.30 88888.00 2012-05-23 15:51:11.625 144 12574.15 112.33 54964.32 88888.00 2012-05-23 15:51:11.750 144 12574.08 112.30 54964.28 88888.00 2012-05-23 15:51:11.875 144 12574.05 112.30 54964.30 88888.00 2012-05-23 15:51:12.000 144 12574.08 112.30 54964.30 88888.00 2012-05-23 15:51:12.125 144 12574.15 112.30 54964.32 88888.00 2012-05-23 15:51:12.250 144 12574.08 112.30 54964.35 88888.00 2012-05-23 15:51:12.375 144 12574.00 112.35 54964.32 88888.00 2012-05-23 15:51:12.500 144 12573.98 112.33 54964.30 88888.00 2012-05-23 15:51:12.625 144 12574.02 112.30 54964.30 88888.00 2012-05-23 15:51:12.750 144 12574.02 112.28 54964.35 88888.00 2012-05-23 15:51:12.875 144 12574.05 112.30 54964.35 88888.00 2012-05-23 15:51:13.000 144 12574.08 112.33 54964.35 88888.00 2012-05-23 15:51:13.125 144 12574.12 112.35 54964.32 88888.00 2012-05-23 15:51:13.250 144 12574.10 112.30 54964.30 88888.00 2012-05-23 15:51:13.375 144 12574.10 112.30 54964.32 88888.00 2012-05-23 15:51:13.500 144 12574.08 112.25 54964.32 88888.00 2012-05-23 15:51:13.625 144 12574.12 112.28 54964.35 88888.00 2012-05-23 15:51:13.750 144 12574.15 112.28 54964.38 88888.00 2012-05-23 15:51:13.875 144 12574.08 112.25 54964.38 88888.00 2012-05-23 15:51:14.000 144 12574.08 112.25 54964.35 88888.00 2012-05-23 15:51:14.125 144 12574.12 112.28 54964.40 88888.00 2012-05-23 15:51:14.250 144 12574.12 112.30 54964.38 88888.00 2012-05-23 15:51:14.375 144 12574.10 112.28 54964.38 88888.00 2012-05-23 15:51:14.500 144 12574.10 112.28 54964.38 88888.00 2012-05-23 15:51:14.625 144 12574.15 112.28 54964.38 88888.00 2012-05-23 15:51:14.750 144 12574.17 112.28 54964.40 88888.00 2012-05-23 15:51:14.875 144 12574.17 112.28 54964.38 88888.00 2012-05-23 15:51:15.000 144 12574.23 112.28 54964.35 88888.00 2012-05-23 15:51:15.125 144 12574.25 112.28 54964.40 88888.00 2012-05-23 15:51:15.250 144 12574.15 112.28 54964.43 88888.00 2012-05-23 15:51:15.375 144 12574.20 112.28 54964.43 88888.00 2012-05-23 15:51:15.500 144 12574.20 112.25 54964.43 88888.00 2012-05-23 15:51:15.625 144 12574.20 112.25 54964.38 88888.00 2012-05-23 15:51:15.750 144 12574.17 112.22 54964.38 88888.00 2012-05-23 15:51:15.875 144 12574.23 112.22 54964.38 88888.00 2012-05-23 15:51:16.000 144 12574.30 112.25 54964.35 88888.00 2012-05-23 15:51:16.125 144 12574.25 112.25 54964.35 88888.00 2012-05-23 15:51:16.250 144 12574.20 112.25 54964.38 88888.00 2012-05-23 15:51:16.375 144 12574.25 112.28 54964.38 88888.00 2012-05-23 15:51:16.500 144 12574.27 112.28 54964.38 88888.00 2012-05-23 15:51:16.625 144 12574.25 112.28 54964.38 88888.00 2012-05-23 15:51:16.750 144 12574.25 112.25 54964.38 88888.00 2012-05-23 15:51:16.875 144 12574.27 112.25 54964.38 88888.00 2012-05-23 15:51:17.000 144 12574.25 112.25 54964.38 88888.00 2012-05-23 15:51:17.125 144 12574.20 112.25 54964.40 88888.00 2012-05-23 15:51:17.250 144 12574.20 112.25 54964.38 88888.00 2012-05-23 15:51:17.375 144 12574.30 112.28 54964.35 88888.00 2012-05-23 15:51:17.500 144 12574.40 112.25 54964.35 88888.00 2012-05-23 15:51:17.625 144 12574.42 112.28 54964.38 88888.00 2012-05-23 15:51:17.750 144 12574.45 112.30 54964.40 88888.00 2012-05-23 15:51:17.875 144 12574.50 112.28 54964.40 88888.00 2012-05-23 15:51:18.000 144 12574.50 112.28 54964.38 88888.00 2012-05-23 15:51:18.125 144 12574.48 112.28 54964.38 88888.00 2012-05-23 15:51:18.250 144 12574.48 112.22 54964.40 88888.00 2012-05-23 15:51:18.375 144 12574.55 112.25 54964.38 88888.00 2012-05-23 15:51:18.500 144 12574.52 112.22 54964.38 88888.00 2012-05-23 15:51:18.625 144 12574.55 112.22 54964.38 88888.00 2012-05-23 15:51:18.750 144 12574.60 112.28 54964.40 88888.00 2012-05-23 15:51:18.875 144 12574.55 112.28 54964.40 88888.00 2012-05-23 15:51:19.000 144 12574.58 112.25 54964.35 88888.00 2012-05-23 15:51:19.125 144 12574.62 112.22 54964.35 88888.00 2012-05-23 15:51:19.250 144 12574.60 112.22 54964.40 88888.00 2012-05-23 15:51:19.375 144 12574.62 112.25 54964.43 88888.00 2012-05-23 15:51:19.500 144 12574.65 112.25 54964.40 88888.00 2012-05-23 15:51:19.625 144 12574.67 112.22 54964.35 88888.00 2012-05-23 15:51:19.750 144 12574.70 112.20 54964.32 88888.00 2012-05-23 15:51:19.875 144 12574.77 112.22 54964.35 88888.00 2012-05-23 15:51:20.000 144 12574.77 112.22 54964.40 88888.00 2012-05-23 15:51:20.125 144 12574.77 112.25 54964.38 88888.00 2012-05-23 15:51:20.250 144 12574.80 112.17 54964.40 88888.00 2012-05-23 15:51:20.375 144 12574.83 112.15 54964.38 88888.00 2012-05-23 15:51:20.500 144 12574.80 112.15 54964.35 88888.00 2012-05-23 15:51:20.625 144 12574.85 112.20 54964.38 88888.00 2012-05-23 15:51:20.750 144 12574.90 112.22 54964.40 88888.00 2012-05-23 15:51:20.875 144 12574.90 112.17 54964.38 88888.00 2012-05-23 15:51:21.000 144 12574.92 112.15 54964.35 88888.00 2012-05-23 15:51:21.125 144 12574.98 112.17 54964.35 88888.00 2012-05-23 15:51:21.250 144 12574.92 112.15 54964.38 88888.00 2012-05-23 15:51:21.375 144 12574.92 112.15 54964.35 88888.00 2012-05-23 15:51:21.500 144 12575.00 112.15 54964.35 88888.00 2012-05-23 15:51:21.625 144 12575.02 112.15 54964.35 88888.00 2012-05-23 15:51:21.750 144 12575.00 112.15 54964.38 88888.00 2012-05-23 15:51:21.875 144 12574.98 112.15 54964.35 88888.00 2012-05-23 15:51:22.000 144 12575.05 112.15 54964.32 88888.00 2012-05-23 15:51:22.125 144 12575.08 112.15 54964.32 88888.00 2012-05-23 15:51:22.250 144 12575.05 112.15 54964.35 88888.00 2012-05-23 15:51:22.375 144 12575.12 112.17 54964.38 88888.00 2012-05-23 15:51:22.500 144 12575.12 112.15 54964.35 88888.00 2012-05-23 15:51:22.625 144 12575.12 112.12 54964.38 88888.00 2012-05-23 15:51:22.750 144 12575.12 112.10 54964.32 88888.00 2012-05-23 15:51:22.875 144 12575.10 112.10 54964.35 88888.00 2012-05-23 15:51:23.000 144 12575.15 112.12 54964.30 88888.00 2012-05-23 15:51:23.125 144 12575.15 112.12 54964.32 88888.00 2012-05-23 15:51:23.250 144 12575.12 112.10 54964.35 88888.00 2012-05-23 15:51:23.375 144 12575.17 112.12 54964.38 88888.00 2012-05-23 15:51:23.500 144 12575.17 112.15 54964.38 88888.00 2012-05-23 15:51:23.625 144 12575.20 112.12 54964.35 88888.00 2012-05-23 15:51:23.750 144 12575.27 112.10 54964.32 88888.00 2012-05-23 15:51:23.875 144 12575.27 112.05 54964.32 88888.00 2012-05-23 15:51:24.000 144 12575.25 112.05 54964.30 88888.00 2012-05-23 15:51:24.125 144 12575.30 112.05 54964.30 88888.00 2012-05-23 15:51:24.250 144 12575.27 112.05 54964.32 88888.00 2012-05-23 15:51:24.375 144 12575.38 112.08 54964.35 88888.00 2012-05-23 15:51:24.500 144 12575.40 112.05 54964.35 88888.00 2012-05-23 15:51:24.625 144 12575.45 112.05 54964.35 88888.00 2012-05-23 15:51:24.750 144 12575.45 112.05 54964.40 88888.00 2012-05-23 15:51:24.875 144 12575.40 112.08 54964.43 88888.00 2012-05-23 15:51:25.000 144 12575.40 112.05 54964.38 88888.00 2012-05-23 15:51:25.125 144 12575.42 112.03 54964.38 88888.00 2012-05-23 15:51:25.250 144 12575.48 111.97 54964.38 88888.00 2012-05-23 15:51:25.375 144 12575.52 112.03 54964.38 88888.00 2012-05-23 15:51:25.500 144 12575.50 112.00 54964.38 88888.00 2012-05-23 15:51:25.625 144 12575.48 111.97 54964.35 88888.00 2012-05-23 15:51:25.750 144 12575.52 111.95 54964.38 88888.00 2012-05-23 15:51:25.875 144 12575.52 111.97 54964.38 88888.00 2012-05-23 15:51:26.000 144 12575.55 111.97 54964.40 88888.00 2012-05-23 15:51:26.125 144 12575.50 112.00 54964.40 88888.00 2012-05-23 15:51:26.250 144 12575.40 111.95 54964.38 88888.00 2012-05-23 15:51:26.375 144 12575.48 111.95 54964.40 88888.00 2012-05-23 15:51:26.500 144 12575.52 111.92 54964.40 88888.00 2012-05-23 15:51:26.625 144 12575.58 111.92 54964.40 88888.00 2012-05-23 15:51:26.750 144 12575.60 111.92 54964.43 88888.00 2012-05-23 15:51:26.875 144 12575.60 111.92 54964.43 88888.00 2012-05-23 15:51:27.000 144 12575.60 111.92 54964.43 88888.00 2012-05-23 15:51:27.125 144 12575.60 111.92 54964.47 88888.00 2012-05-23 15:51:27.250 144 12575.60 111.95 54964.45 88888.00 2012-05-23 15:51:27.375 144 12575.62 111.95 54964.45 88888.00 2012-05-23 15:51:27.500 144 12575.62 111.90 54964.45 88888.00 2012-05-23 15:51:27.625 144 12575.60 111.88 54964.47 88888.00 2012-05-23 15:51:27.750 144 12575.55 111.88 54964.45 88888.00 2012-05-23 15:51:27.875 144 12575.55 111.90 54964.45 88888.00 2012-05-23 15:51:28.000 144 12575.58 111.92 54964.45 88888.00 2012-05-23 15:51:28.125 144 12575.60 111.90 54964.45 88888.00 2012-05-23 15:51:28.250 144 12575.58 111.88 54964.45 88888.00 2012-05-23 15:51:28.375 144 12575.67 111.90 54964.45 88888.00 2012-05-23 15:51:28.500 144 12575.65 111.90 54964.43 88888.00 2012-05-23 15:51:28.625 144 12575.62 111.88 54964.47 88888.00 2012-05-23 15:51:28.750 144 12575.60 111.90 54964.50 88888.00 2012-05-23 15:51:28.875 144 12575.60 111.92 54964.50 88888.00 2012-05-23 15:51:29.000 144 12575.55 111.85 54964.47 88888.00 2012-05-23 15:51:29.125 144 12575.60 111.83 54964.47 88888.00 2012-05-23 15:51:29.250 144 12575.58 111.85 54964.53 88888.00 2012-05-23 15:51:29.375 144 12575.58 111.88 54964.55 88888.00 2012-05-23 15:51:29.500 144 12575.58 111.88 54964.55 88888.00 2012-05-23 15:51:29.625 144 12575.55 111.85 54964.53 88888.00 2012-05-23 15:51:29.750 144 12575.48 111.83 54964.53 88888.00 2012-05-23 15:51:29.875 144 12575.48 111.80 54964.50 88888.00 2012-05-23 15:51:30.000 144 12575.50 111.83 54964.53 88888.00 2012-05-23 15:51:30.125 144 12575.50 111.85 54964.53 88888.00 2012-05-23 15:51:30.250 144 12575.48 111.85 54964.55 88888.00 2012-05-23 15:51:30.375 144 12575.52 111.85 54964.53 88888.00 2012-05-23 15:51:30.500 144 12575.48 111.85 54964.57 88888.00 2012-05-23 15:51:30.625 144 12575.40 111.83 54964.60 88888.00 2012-05-23 15:51:30.750 144 12575.40 111.83 54964.57 88888.00 2012-05-23 15:51:30.875 144 12575.42 111.80 54964.55 88888.00 2012-05-23 15:51:31.000 144 12575.38 111.80 54964.55 88888.00 2012-05-23 15:51:31.125 144 12575.38 111.78 54964.55 88888.00 2012-05-23 15:51:31.250 144 12575.38 111.78 54964.60 88888.00 2012-05-23 15:51:31.375 144 12575.45 111.80 54964.60 88888.00 2012-05-23 15:51:31.500 144 12575.48 111.78 54964.57 88888.00 2012-05-23 15:51:31.625 144 12575.45 111.78 54964.60 88888.00 2012-05-23 15:51:31.750 144 12575.40 111.78 54964.60 88888.00 2012-05-23 15:51:31.875 144 12575.42 111.78 54964.60 88888.00 2012-05-23 15:51:32.000 144 12575.40 111.75 54964.57 88888.00 2012-05-23 15:51:32.125 144 12575.40 111.75 54964.62 88888.00 2012-05-23 15:51:32.250 144 12575.35 111.75 54964.65 88888.00 2012-05-23 15:51:32.375 144 12575.33 111.75 54964.62 88888.00 2012-05-23 15:51:32.500 144 12575.23 111.72 54964.60 88888.00 2012-05-23 15:51:32.625 144 12575.25 111.72 54964.65 88888.00 2012-05-23 15:51:32.750 144 12575.27 111.75 54964.68 88888.00 2012-05-23 15:51:32.875 144 12575.23 111.72 54964.68 88888.00 2012-05-23 15:51:33.000 144 12575.17 111.70 54964.65 88888.00 2012-05-23 15:51:33.125 144 12575.15 111.70 54964.70 88888.00 2012-05-23 15:51:33.250 144 12575.12 111.72 54964.72 88888.00 2012-05-23 15:51:33.375 144 12575.15 111.75 54964.72 88888.00 2012-05-23 15:51:33.500 144 12575.12 111.78 54964.72 88888.00 2012-05-23 15:51:33.625 144 12575.12 111.78 54964.75 88888.00 2012-05-23 15:51:33.750 144 12575.10 111.78 54964.75 88888.00 2012-05-23 15:51:33.875 144 12575.08 111.72 54964.75 88888.00 2012-05-23 15:51:34.000 144 12575.00 111.67 54964.70 88888.00 2012-05-23 15:51:34.125 144 12575.00 111.72 54964.72 88888.00 2012-05-23 15:51:34.250 144 12575.02 111.72 54964.78 88888.00 2012-05-23 15:51:34.375 144 12575.05 111.72 54964.80 88888.00 2012-05-23 15:51:34.500 144 12575.00 111.72 54964.78 88888.00 2012-05-23 15:51:34.625 144 12574.92 111.72 54964.80 88888.00 2012-05-23 15:51:34.750 144 12574.90 111.72 54964.78 88888.00 2012-05-23 15:51:34.875 144 12574.85 111.72 54964.80 88888.00 2012-05-23 15:51:35.000 144 12574.83 111.67 54964.80 88888.00 2012-05-23 15:51:35.125 144 12574.88 111.67 54964.80 88888.00 2012-05-23 15:51:35.250 144 12574.83 111.67 54964.82 88888.00 2012-05-23 15:51:35.375 144 12574.83 111.72 54964.80 88888.00 2012-05-23 15:51:35.500 144 12574.80 111.72 54964.82 88888.00 2012-05-23 15:51:35.625 144 12574.75 111.70 54964.82 88888.00 2012-05-23 15:51:35.750 144 12574.75 111.67 54964.80 88888.00 2012-05-23 15:51:35.875 144 12574.73 111.70 54964.80 88888.00 2012-05-23 15:51:36.000 144 12574.67 111.72 54964.82 88888.00 2012-05-23 15:51:36.125 144 12574.67 111.75 54964.88 88888.00 2012-05-23 15:51:36.250 144 12574.67 111.70 54964.88 88888.00 2012-05-23 15:51:36.375 144 12574.67 111.72 54964.90 88888.00 2012-05-23 15:51:36.500 144 12574.62 111.70 54964.88 88888.00 2012-05-23 15:51:36.625 144 12574.60 111.72 54964.90 88888.00 2012-05-23 15:51:36.750 144 12574.60 111.72 54964.90 88888.00 2012-05-23 15:51:36.875 144 12574.50 111.67 54964.90 88888.00 2012-05-23 15:51:37.000 144 12574.50 111.67 54964.90 88888.00 2012-05-23 15:51:37.125 144 12574.52 111.67 54964.93 88888.00 2012-05-23 15:51:37.250 144 12574.48 111.60 54964.90 88888.00 2012-05-23 15:51:37.375 144 12574.50 111.60 54964.95 88888.00 2012-05-23 15:51:37.500 144 12574.50 111.67 54965.00 88888.00 2012-05-23 15:51:37.625 144 12574.50 111.67 54965.00 88888.00 2012-05-23 15:51:37.750 144 12574.45 111.65 54965.00 88888.00 2012-05-23 15:51:37.875 144 12574.45 111.60 54964.97 88888.00 2012-05-23 15:51:38.000 144 12574.42 111.65 54964.93 88888.00 2012-05-23 15:51:38.125 144 12574.35 111.62 54964.95 88888.00 2012-05-23 15:51:38.250 144 12574.27 111.62 54965.00 88888.00 2012-05-23 15:51:38.375 144 12574.33 111.65 54965.03 88888.00 2012-05-23 15:51:38.500 144 12574.30 111.62 54965.05 88888.00 2012-05-23 15:51:38.625 144 12574.30 111.62 54965.03 88888.00 2012-05-23 15:51:38.750 144 12574.33 111.62 54965.03 88888.00 2012-05-23 15:51:38.875 144 12574.33 111.67 54965.07 88888.00 2012-05-23 15:51:39.000 144 12574.38 111.65 54965.05 88888.00 2012-05-23 15:51:39.125 144 12574.27 111.62 54965.05 88888.00 2012-05-23 15:51:39.250 144 12574.17 111.65 54965.10 88888.00 2012-05-23 15:51:39.375 144 12574.30 111.65 54965.10 88888.00 2012-05-23 15:51:39.500 144 12574.30 111.65 54965.12 88888.00 2012-05-23 15:51:39.625 144 12574.25 111.65 54965.10 88888.00 2012-05-23 15:51:39.750 144 12574.17 111.65 54965.10 88888.00 2012-05-23 15:51:39.875 144 12574.15 111.65 54965.10 88888.00 2012-05-23 15:51:40.000 144 12574.15 111.67 54965.15 88888.00 2012-05-23 15:51:40.125 144 12574.08 111.65 54965.18 88888.00 2012-05-23 15:51:40.250 144 12574.05 111.62 54965.18 88888.00 2012-05-23 15:51:40.375 144 12574.02 111.65 54965.18 88888.00 2012-05-23 15:51:40.500 144 12574.00 111.70 54965.20 88888.00 2012-05-23 15:51:40.625 144 12573.98 111.67 54965.20 88888.00 2012-05-23 15:51:40.750 144 12573.98 111.70 54965.20 88888.00 2012-05-23 15:51:40.875 144 12573.90 111.67 54965.20 88888.00 2012-05-23 15:51:41.000 144 12573.92 111.65 54965.20 88888.00 2012-05-23 15:51:41.125 144 12573.92 111.67 54965.20 88888.00 2012-05-23 15:51:41.250 144 12573.90 111.67 54965.20 88888.00 2012-05-23 15:51:41.375 144 12573.92 111.67 54965.20 88888.00 2012-05-23 15:51:41.500 144 12573.92 111.67 54965.20 88888.00 2012-05-23 15:51:41.625 144 12574.00 111.65 54965.20 88888.00 2012-05-23 15:51:41.750 144 12573.95 111.62 54965.18 88888.00 2012-05-23 15:51:41.875 144 12573.92 111.67 54965.20 88888.00 2012-05-23 15:51:42.000 144 12573.88 111.70 54965.18 88888.00 2012-05-23 15:51:42.125 144 12573.83 111.67 54965.20 88888.00 2012-05-23 15:51:42.250 144 12573.83 111.70 54965.28 88888.00 2012-05-23 15:51:42.375 144 12573.88 111.72 54965.28 88888.00 2012-05-23 15:51:42.500 144 12573.85 111.67 54965.28 88888.00 2012-05-23 15:51:42.625 144 12573.77 111.70 54965.28 88888.00 2012-05-23 15:51:42.750 144 12573.83 111.72 54965.28 88888.00 2012-05-23 15:51:42.875 144 12573.83 111.72 54965.25 88888.00 2012-05-23 15:51:43.000 144 12573.80 111.70 54965.25 88888.00 2012-05-23 15:51:43.125 144 12573.75 111.70 54965.30 88888.00 2012-05-23 15:51:43.250 144 12573.65 111.67 54965.30 88888.00 2012-05-23 15:51:43.375 144 12573.70 111.67 54965.28 88888.00 2012-05-23 15:51:43.500 144 12573.67 111.70 54965.28 88888.00 2012-05-23 15:51:43.625 144 12573.75 111.70 54965.28 88888.00 2012-05-23 15:51:43.750 144 12573.77 111.67 54965.28 88888.00 2012-05-23 15:51:43.875 144 12573.77 111.67 54965.28 88888.00 2012-05-23 15:51:44.000 144 12573.70 111.70 54965.28 88888.00 2012-05-23 15:51:44.125 144 12573.65 111.70 54965.30 88888.00 2012-05-23 15:51:44.250 144 12573.58 111.70 54965.32 88888.00 2012-05-23 15:51:44.375 144 12573.65 111.70 54965.35 88888.00 2012-05-23 15:51:44.500 144 12573.73 111.72 54965.35 88888.00 2012-05-23 15:51:44.625 144 12573.75 111.72 54965.35 88888.00 2012-05-23 15:51:44.750 144 12573.70 111.72 54965.30 88888.00 2012-05-23 15:51:44.875 144 12573.70 111.75 54965.32 88888.00 2012-05-23 15:51:45.000 144 12573.73 111.75 54965.30 88888.00 2012-05-23 15:51:45.125 144 12573.67 111.75 54965.32 88888.00 2012-05-23 15:51:45.250 144 12573.67 111.78 54965.35 88888.00 2012-05-23 15:51:45.375 144 12573.70 111.72 54965.35 88888.00 2012-05-23 15:51:45.500 144 12573.65 111.75 54965.35 88888.00 2012-05-23 15:51:45.625 144 12573.62 111.78 54965.35 88888.00 2012-05-23 15:51:45.750 144 12573.75 111.78 54965.38 88888.00 2012-05-23 15:51:45.875 144 12573.80 111.80 54965.35 88888.00 2012-05-23 15:51:46.000 144 12573.77 111.78 54965.35 88888.00 2012-05-23 15:51:46.125 144 12573.67 111.78 54965.35 88888.00 2012-05-23 15:51:46.250 144 12573.58 111.75 54965.32 88888.00 2012-05-23 15:51:46.375 144 12573.60 111.75 54965.35 88888.00 2012-05-23 15:51:46.500 144 12573.65 111.80 54965.32 88888.00 2012-05-23 15:51:46.625 144 12573.62 111.80 54965.32 88888.00 2012-05-23 15:51:46.750 144 12573.55 111.83 54965.32 88888.00 2012-05-23 15:51:46.875 144 12573.55 111.80 54965.35 88888.00 2012-05-23 15:51:47.000 144 12573.58 111.78 54965.38 88888.00 2012-05-23 15:51:47.125 144 12573.60 111.78 54965.38 88888.00 2012-05-23 15:51:47.250 144 12573.65 111.80 54965.38 88888.00 2012-05-23 15:51:47.375 144 12573.65 111.83 54965.38 88888.00 2012-05-23 15:51:47.500 144 12573.60 111.85 54965.35 88888.00 2012-05-23 15:51:47.625 144 12573.55 111.85 54965.35 88888.00 2012-05-23 15:51:47.750 144 12573.55 111.85 54965.38 88888.00 2012-05-23 15:51:47.875 144 12573.58 111.88 54965.38 88888.00 2012-05-23 15:51:48.000 144 12573.52 111.92 54965.35 88888.00 2012-05-23 15:51:48.125 144 12573.52 111.92 54965.38 88888.00 2012-05-23 15:51:48.250 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:48.375 144 12573.58 111.92 54965.38 88888.00 2012-05-23 15:51:48.500 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:48.625 144 12573.58 111.92 54965.43 88888.00 2012-05-23 15:51:48.750 144 12573.58 111.95 54965.40 88888.00 2012-05-23 15:51:48.875 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:49.000 144 12573.58 111.90 54965.40 88888.00 2012-05-23 15:51:49.125 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:49.250 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:49.375 144 12573.58 111.92 54965.40 88888.00 2012-05-23 15:51:49.500 144 12573.52 111.92 54965.38 88888.00 2012-05-23 15:51:49.625 144 12573.58 111.90 54965.40 88888.00 2012-05-23 15:51:49.750 144 12573.55 111.90 54965.38 88888.00 2012-05-23 15:51:49.875 144 12573.58 111.92 54965.38 88888.00 2012-05-23 15:51:50.000 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:50.125 144 12573.52 111.90 54965.40 88888.00 2012-05-23 15:51:50.250 144 12573.48 111.90 54965.43 88888.00 2012-05-23 15:51:50.375 144 12573.55 111.90 54965.40 88888.00 2012-05-23 15:51:50.500 144 12573.60 111.95 54965.43 88888.00 2012-05-23 15:51:50.625 144 12573.62 111.95 54965.40 88888.00 2012-05-23 15:51:50.750 144 12573.60 111.92 54965.40 88888.00 2012-05-23 15:51:50.875 144 12573.55 111.92 54965.40 88888.00 2012-05-23 15:51:51.000 144 12573.58 111.95 54965.40 88888.00 2012-05-23 15:51:51.125 144 12573.55 111.97 54965.43 88888.00 2012-05-23 15:51:51.250 144 12573.52 111.97 54965.40 88888.00 2012-05-23 15:51:51.375 144 12573.52 112.00 54965.40 88888.00 2012-05-23 15:51:51.500 144 12573.52 112.00 54965.40 88888.00 2012-05-23 15:51:51.625 144 12573.58 112.00 54965.47 88888.00 2012-05-23 15:51:51.750 144 12573.60 112.00 54965.47 88888.00 2012-05-23 15:51:51.875 144 12573.62 111.97 54965.45 88888.00 2012-05-23 15:51:52.000 144 12573.58 112.00 54965.40 88888.00 2012-05-23 15:51:52.125 144 12573.58 112.03 54965.43 88888.00 2012-05-23 15:51:52.250 144 12573.58 112.00 54965.43 88888.00 2012-05-23 15:51:52.375 144 12573.65 112.00 54965.40 88888.00 2012-05-23 15:51:52.500 144 12573.67 112.03 54965.40 88888.00 2012-05-23 15:51:52.625 144 12573.67 112.05 54965.43 88888.00 2012-05-23 15:51:52.750 144 12573.58 112.03 54965.43 88888.00 2012-05-23 15:51:52.875 144 12573.55 112.00 54965.43 88888.00 2012-05-23 15:51:53.000 144 12573.62 112.03 54965.40 88888.00 2012-05-23 15:51:53.125 144 12573.62 112.03 54965.43 88888.00 2012-05-23 15:51:53.250 144 12573.62 112.03 54965.43 88888.00 2012-05-23 15:51:53.375 144 12573.62 112.00 54965.40 88888.00 2012-05-23 15:51:53.500 144 12573.67 112.03 54965.43 88888.00 2012-05-23 15:51:53.625 144 12573.67 112.08 54965.43 88888.00 2012-05-23 15:51:53.750 144 12573.67 112.10 54965.40 88888.00 2012-05-23 15:51:53.875 144 12573.67 112.05 54965.40 88888.00 2012-05-23 15:51:54.000 144 12573.67 112.03 54965.40 88888.00 2012-05-23 15:51:54.125 144 12573.73 112.05 54965.40 88888.00 2012-05-23 15:51:54.250 144 12573.67 112.03 54965.43 88888.00 2012-05-23 15:51:54.375 144 12573.73 112.08 54965.40 88888.00 2012-05-23 15:51:54.500 144 12573.65 112.08 54965.38 88888.00 2012-05-23 15:51:54.625 144 12573.67 112.08 54965.38 88888.00 2012-05-23 15:51:54.750 144 12573.75 112.10 54965.40 88888.00 2012-05-23 15:51:54.875 144 12573.73 112.10 54965.38 88888.00 2012-05-23 15:51:55.000 144 12573.73 112.05 54965.38 88888.00 2012-05-23 15:51:55.125 144 12573.75 112.05 54965.38 88888.00 2012-05-23 15:51:55.250 144 12573.83 112.08 54965.38 88888.00 2012-05-23 15:51:55.375 144 12573.90 112.10 54965.40 88888.00 2012-05-23 15:51:55.500 144 12573.80 112.08 54965.40 88888.00 2012-05-23 15:51:55.625 144 12573.80 112.10 54965.40 88888.00 2012-05-23 15:51:55.750 144 12573.85 112.08 54965.40 88888.00 2012-05-23 15:51:55.875 144 12573.85 112.10 54965.38 88888.00 2012-05-23 15:51:56.000 144 12573.88 112.10 54965.38 88888.00 2012-05-23 15:51:56.125 144 12573.92 112.08 54965.38 88888.00 2012-05-23 15:51:56.250 144 12573.90 112.05 54965.38 88888.00 2012-05-23 15:51:56.375 144 12573.95 112.08 54965.35 88888.00 2012-05-23 15:51:56.500 144 12573.95 112.08 54965.38 88888.00 2012-05-23 15:51:56.625 144 12573.95 112.08 54965.35 88888.00 2012-05-23 15:51:56.750 144 12574.00 112.05 54965.38 88888.00 2012-05-23 15:51:56.875 144 12574.00 112.03 54965.35 88888.00 2012-05-23 15:51:57.000 144 12574.00 112.05 54965.35 88888.00 2012-05-23 15:51:57.125 144 12574.00 112.08 54965.35 88888.00 2012-05-23 15:51:57.250 144 12574.00 112.08 54965.35 88888.00 2012-05-23 15:51:57.375 144 12574.02 112.10 54965.35 88888.00 2012-05-23 15:51:57.500 144 12574.02 112.10 54965.35 88888.00 2012-05-23 15:51:57.625 144 12574.02 112.08 54965.30 88888.00 2012-05-23 15:51:57.750 144 12574.08 112.08 54965.28 88888.00 2012-05-23 15:51:57.875 144 12574.15 112.10 54965.32 88888.00 2012-05-23 15:51:58.000 144 12574.17 112.10 54965.32 88888.00 2012-05-23 15:51:58.125 144 12574.15 112.12 54965.32 88888.00 2012-05-23 15:51:58.250 144 12574.12 112.10 54965.35 88888.00 2012-05-23 15:51:58.375 144 12574.25 112.12 54965.32 88888.00 2012-05-23 15:51:58.500 144 12574.27 112.10 54965.32 88888.00 2012-05-23 15:51:58.625 144 12574.25 112.08 54965.30 88888.00 2012-05-23 15:51:58.750 144 12574.23 112.10 54965.30 88888.00 2012-05-23 15:51:58.875 144 12574.30 112.08 54965.30 88888.00 2012-05-23 15:51:59.000 144 12574.33 112.08 54965.25 88888.00 2012-05-23 15:51:59.125 144 12574.33 112.08 54965.30 88888.00 2012-05-23 15:51:59.250 144 12574.35 112.10 54965.32 88888.00 2012-05-23 15:51:59.375 144 12574.35 112.10 54965.32 88888.00 2012-05-23 15:51:59.500 144 12574.35 112.08 54965.28 88888.00 2012-05-23 15:51:59.625 144 12574.35 112.05 54965.28 88888.00 2012-05-23 15:51:59.750 144 12574.35 112.08 54965.30 88888.00 2012-05-23 15:51:59.875 144 12574.38 112.08 54965.30 88888.00 2012-05-23 15:52:00.000 144 12574.35 112.05 54965.25 88888.00 2012-05-23 15:52:00.125 144 12574.35 112.08 54965.25 88888.00 2012-05-23 15:52:00.250 144 12574.38 112.05 54965.28 88888.00 2012-05-23 15:52:00.375 144 12574.48 112.08 54965.28 88888.00 2012-05-23 15:52:00.500 144 12574.52 112.08 54965.25 88888.00 2012-05-23 15:52:00.625 144 12574.48 112.03 54965.22 88888.00 2012-05-23 15:52:00.750 144 12574.50 112.05 54965.22 88888.00 2012-05-23 15:52:00.875 144 12574.48 112.05 54965.25 88888.00 2012-05-23 15:52:01.000 144 12574.45 112.05 54965.25 88888.00 2012-05-23 15:52:01.125 144 12574.42 112.08 54965.22 88888.00 2012-05-23 15:52:01.250 144 12574.52 112.03 54965.22 88888.00 2012-05-23 15:52:01.375 144 12574.62 112.03 54965.20 88888.00 2012-05-23 15:52:01.500 144 12574.58 112.00 54965.22 88888.00 2012-05-23 15:52:01.625 144 12574.55 112.00 54965.25 88888.00 2012-05-23 15:52:01.750 144 12574.58 112.03 54965.25 88888.00 2012-05-23 15:52:01.875 144 12574.62 112.03 54965.22 88888.00 2012-05-23 15:52:02.000 144 12574.65 112.00 54965.20 88888.00 2012-05-23 15:52:02.125 144 12574.67 111.97 54965.20 88888.00 2012-05-23 15:52:02.250 144 12574.65 111.97 54965.22 88888.00 2012-05-23 15:52:02.375 144 12574.67 112.00 54965.25 88888.00 2012-05-23 15:52:02.500 144 12574.65 111.97 54965.25 88888.00 2012-05-23 15:52:02.625 144 12574.62 111.97 54965.25 88888.00 2012-05-23 15:52:02.750 144 12574.65 111.97 54965.25 88888.00 2012-05-23 15:52:02.875 144 12574.67 111.97 54965.25 88888.00 2012-05-23 15:52:03.000 144 12574.67 112.00 54965.25 88888.00 2012-05-23 15:52:03.125 144 12574.73 112.00 54965.25 88888.00 2012-05-23 15:52:03.250 144 12574.73 112.03 54965.22 88888.00 2012-05-23 15:52:03.375 144 12574.75 112.03 54965.22 88888.00 2012-05-23 15:52:03.500 144 12574.73 112.03 54965.22 88888.00 2012-05-23 15:52:03.625 144 12574.65 112.03 54965.22 88888.00 2012-05-23 15:52:03.750 144 12574.65 112.03 54965.20 88888.00 2012-05-23 15:52:03.875 144 12574.73 112.03 54965.20 88888.00 2012-05-23 15:52:04.000 144 12574.75 112.05 54965.18 88888.00 2012-05-23 15:52:04.125 144 12574.73 112.08 54965.22 88888.00 2012-05-23 15:52:04.250 144 12574.67 112.05 54965.22 88888.00 2012-05-23 15:52:04.375 144 12574.73 112.03 54965.22 88888.00 2012-05-23 15:52:04.500 144 12574.77 112.05 54965.20 88888.00 2012-05-23 15:52:04.625 144 12574.77 112.05 54965.20 88888.00 2012-05-23 15:52:04.750 144 12574.70 112.08 54965.20 88888.00 2012-05-23 15:52:04.875 144 12574.62 112.08 54965.22 88888.00 2012-05-23 15:52:05.000 144 12574.67 112.08 54965.20 88888.00 2012-05-23 15:52:05.125 144 12574.67 112.10 54965.20 88888.00 2012-05-23 15:52:05.250 144 12574.65 112.08 54965.20 88888.00 2012-05-23 15:52:05.375 144 12574.70 112.05 54965.18 88888.00 2012-05-23 15:52:05.500 144 12574.73 112.05 54965.18 88888.00 2012-05-23 15:52:05.625 144 12574.70 112.05 54965.18 88888.00 2012-05-23 15:52:05.750 144 12574.73 112.08 54965.15 88888.00 2012-05-23 15:52:05.875 144 12574.67 112.10 54965.18 88888.00 2012-05-23 15:52:06.000 144 12574.67 112.10 54965.18 88888.00 2012-05-23 15:52:06.125 144 12574.67 112.08 54965.20 88888.00 2012-05-23 15:52:06.250 144 12574.62 112.10 54965.22 88888.00 2012-05-23 15:52:06.375 144 12574.70 112.10 54965.22 88888.00 2012-05-23 15:52:06.500 144 12574.67 112.10 54965.22 88888.00 2012-05-23 15:52:06.625 144 12574.65 112.12 54965.22 88888.00 2012-05-23 15:52:06.750 144 12574.70 112.12 54965.20 88888.00 2012-05-23 15:52:06.875 144 12574.73 112.17 54965.18 88888.00 2012-05-23 15:52:07.000 144 12574.65 112.15 54965.20 88888.00 2012-05-23 15:52:07.125 144 12574.58 112.12 54965.22 88888.00 2012-05-23 15:52:07.250 144 12574.60 112.15 54965.22 88888.00 2012-05-23 15:52:07.375 144 12574.58 112.15 54965.22 88888.00 2012-05-23 15:52:07.500 144 12574.58 112.15 54965.20 88888.00 2012-05-23 15:52:07.625 144 12574.65 112.15 54965.20 88888.00 2012-05-23 15:52:07.750 144 12574.62 112.17 54965.20 88888.00 2012-05-23 15:52:07.875 144 12574.60 112.20 54965.22 88888.00 2012-05-23 15:52:08.000 144 12574.62 112.20 54965.20 88888.00 2012-05-23 15:52:08.125 144 12574.65 112.22 54965.20 88888.00 2012-05-23 15:52:08.250 144 12574.52 112.22 54965.25 88888.00 2012-05-23 15:52:08.375 144 12574.55 112.22 54965.25 88888.00 2012-05-23 15:52:08.500 144 12574.52 112.25 54965.25 88888.00 2012-05-23 15:52:08.625 144 12574.52 112.22 54965.22 88888.00 2012-05-23 15:52:08.750 144 12574.52 112.25 54965.22 88888.00 2012-05-23 15:52:08.875 144 12574.48 112.28 54965.25 88888.00 2012-05-23 15:52:09.000 144 12574.45 112.30 54965.22 88888.00 2012-05-23 15:52:09.125 144 12574.42 112.30 54965.22 88888.00 2012-05-23 15:52:09.250 144 12574.42 112.33 54965.25 88888.00 2012-05-23 15:52:09.375 144 12574.48 112.35 54965.28 88888.00 2012-05-23 15:52:09.500 144 12574.42 112.35 54965.28 88888.00 2012-05-23 15:52:09.625 144 12574.40 112.35 54965.25 88888.00 2012-05-23 15:52:09.750 144 12574.40 112.38 54965.22 88888.00 2012-05-23 15:52:09.875 144 12574.38 112.38 54965.22 88888.00 2012-05-23 15:52:10.000 144 12574.38 112.42 54965.20 88888.00 2012-05-23 15:52:10.125 144 12574.40 112.45 54965.22 88888.00 2012-05-23 15:52:10.250 144 12574.38 112.42 54965.22 88888.00 2012-05-23 15:52:10.375 144 12574.33 112.47 54965.25 88888.00 2012-05-23 15:52:10.500 144 12574.30 112.45 54965.25 88888.00 2012-05-23 15:52:10.625 144 12574.25 112.45 54965.30 88888.00 2012-05-23 15:52:10.750 144 12574.23 112.47 54965.28 88888.00 2012-05-23 15:52:10.875 144 12574.20 112.50 54965.30 88888.00 2012-05-23 15:52:11.000 144 12574.20 112.55 54965.28 88888.00 2012-05-23 15:52:11.125 144 12574.20 112.58 54965.30 88888.00 2012-05-23 15:52:11.250 144 12574.17 112.58 54965.28 88888.00 2012-05-23 15:52:11.375 144 12574.20 112.55 54965.28 88888.00 2012-05-23 15:52:11.500 144 12574.12 112.58 54965.28 88888.00 2012-05-23 15:52:11.625 144 12574.08 112.62 54965.25 88888.00 2012-05-23 15:52:11.750 144 12574.05 112.62 54965.25 88888.00 2012-05-23 15:52:11.875 144 12574.08 112.65 54965.28 88888.00 2012-05-23 15:52:12.000 144 12574.05 112.65 54965.25 88888.00 2012-05-23 15:52:12.125 144 12574.00 112.67 54965.30 88888.00 2012-05-23 15:52:12.250 144 12573.98 112.67 54965.32 88888.00 2012-05-23 15:52:12.375 144 12573.98 112.70 54965.30 88888.00 2012-05-23 15:52:12.500 144 12573.92 112.67 54965.30 88888.00 2012-05-23 15:52:12.625 144 12573.88 112.70 54965.30 88888.00 2012-05-23 15:52:12.750 144 12573.88 112.75 54965.30 88888.00 2012-05-23 15:52:12.875 144 12573.85 112.70 54965.28 88888.00 2012-05-23 15:52:13.000 144 12573.83 112.72 54965.25 88888.00 2012-05-23 15:52:13.125 144 12573.80 112.75 54965.28 88888.00 2012-05-23 15:52:13.250 144 12573.70 112.78 54965.32 88888.00 2012-05-23 15:52:13.375 144 12573.75 112.80 54965.35 88888.00 2012-05-23 15:52:13.500 144 12573.73 112.83 54965.35 88888.00 2012-05-23 15:52:13.625 144 12573.73 112.83 54965.30 88888.00 2012-05-23 15:52:13.750 144 12573.75 112.80 54965.28 88888.00 2012-05-23 15:52:13.875 144 12573.83 112.83 54965.30 88888.00 2012-05-23 15:52:14.000 144 12573.80 112.83 54965.30 88888.00 2012-05-23 15:52:14.125 144 12573.77 112.85 54965.32 88888.00 2012-05-23 15:52:14.250 144 12573.73 112.83 54965.32 88888.00 2012-05-23 15:52:14.375 144 12573.70 112.85 54965.32 88888.00 2012-05-23 15:52:14.500 144 12573.65 112.85 54965.32 88888.00 2012-05-23 15:52:14.625 144 12573.58 112.83 54965.32 88888.00 2012-05-23 15:52:14.750 144 12573.60 112.85 54965.32 88888.00 2012-05-23 15:52:14.875 144 12573.62 112.88 54965.32 88888.00 2012-05-23 15:52:15.000 144 12573.55 112.88 54965.30 88888.00 2012-05-23 15:52:15.125 144 12573.52 112.92 54965.32 88888.00 2012-05-23 15:52:15.250 144 12573.52 112.92 54965.32 88888.00 2012-05-23 15:52:15.375 144 12573.50 112.92 54965.32 88888.00 2012-05-23 15:52:15.500 144 12573.55 112.95 54965.30 88888.00 2012-05-23 15:52:15.625 144 12573.55 112.97 54965.32 88888.00 2012-05-23 15:52:15.750 144 12573.58 113.00 54965.28 88888.00 2012-05-23 15:52:15.875 144 12573.52 112.97 54965.30 88888.00 2012-05-23 15:52:16.000 144 12573.50 113.03 54965.28 88888.00 2012-05-23 15:52:16.125 144 12573.50 113.05 54965.30 88888.00 2012-05-23 15:52:16.250 144 12573.48 113.03 54965.32 88888.00 2012-05-23 15:52:16.375 144 12573.40 113.03 54965.32 88888.00 2012-05-23 15:52:16.500 144 12573.38 113.05 54965.30 88888.00 2012-05-23 15:52:16.625 144 12573.42 113.08 54965.32 88888.00 2012-05-23 15:52:16.750 144 12573.40 113.10 54965.30 88888.00 2012-05-23 15:52:16.875 144 12573.40 113.12 54965.32 88888.00 2012-05-23 15:52:17.000 144 12573.45 113.12 54965.30 88888.00 2012-05-23 15:52:17.125 144 12573.40 113.15 54965.35 88888.00 2012-05-23 15:52:17.250 144 12573.35 113.17 54965.32 88888.00 2012-05-23 15:52:17.375 144 12573.30 113.20 54965.28 88888.00 2012-05-23 15:52:17.500 144 12573.27 113.17 54965.28 88888.00 2012-05-23 15:52:17.625 144 12573.30 113.15 54965.28 88888.00 2012-05-23 15:52:17.750 144 12573.27 113.20 54965.30 88888.00 2012-05-23 15:52:17.875 144 12573.27 113.22 54965.30 88888.00 2012-05-23 15:52:18.000 144 12573.25 113.22 54965.30 88888.00 2012-05-23 15:52:18.125 144 12573.15 113.20 54965.30 88888.00 2012-05-23 15:52:18.250 144 12573.10 113.22 54965.32 88888.00 2012-05-23 15:52:18.375 144 12573.12 113.28 54965.30 88888.00 2012-05-23 15:52:18.500 144 12573.17 113.28 54965.32 88888.00 2012-05-23 15:52:18.625 144 12573.23 113.28 54965.32 88888.00 2012-05-23 15:52:18.750 144 12573.20 113.28 54965.32 88888.00 2012-05-23 15:52:18.875 144 12573.23 113.30 54965.38 88888.00 2012-05-23 15:52:19.000 144 12573.23 113.30 54965.38 88888.00 2012-05-23 15:52:19.125 144 12573.17 113.33 54965.35 88888.00 2012-05-23 15:52:19.250 144 12573.17 113.35 54965.38 88888.00 2012-05-23 15:52:19.375 144 12573.23 113.35 54965.38 88888.00 2012-05-23 15:52:19.500 144 12573.20 113.35 54965.40 88888.00 2012-05-23 15:52:19.625 144 12573.23 113.35 54965.38 88888.00 2012-05-23 15:52:19.750 144 12573.30 113.38 54965.40 88888.00 2012-05-23 15:52:19.875 144 12573.35 113.38 54965.40 88888.00 2012-05-23 15:52:20.000 144 12573.33 113.35 54965.38 88888.00 2012-05-23 15:52:20.125 144 12573.27 113.35 54965.40 88888.00 2012-05-23 15:52:20.250 144 12573.23 113.38 54965.40 88888.00 2012-05-23 15:52:20.375 144 12573.27 113.40 54965.38 88888.00 2012-05-23 15:52:20.500 144 12573.27 113.42 54965.40 88888.00 2012-05-23 15:52:20.625 144 12573.30 113.40 54965.38 88888.00 2012-05-23 15:52:20.750 144 12573.30 113.40 54965.38 88888.00 2012-05-23 15:52:20.875 144 12573.27 113.42 54965.38 88888.00 2012-05-23 15:52:21.000 144 12573.20 113.47 54965.38 88888.00 2012-05-23 15:52:21.125 144 12573.12 113.42 54965.38 88888.00 2012-05-23 15:52:21.250 144 12573.10 113.40 54965.35 88888.00 2012-05-23 15:52:21.375 144 12573.23 113.42 54965.35 88888.00 2012-05-23 15:52:21.500 144 12573.23 113.42 54965.38 88888.00 2012-05-23 15:52:21.625 144 12573.17 113.45 54965.38 88888.00 2012-05-23 15:52:21.750 144 12573.15 113.50 54965.38 88888.00 2012-05-23 15:52:21.875 144 12573.23 113.50 54965.38 88888.00 2012-05-23 15:52:22.000 144 12573.23 113.50 54965.35 88888.00 2012-05-23 15:52:22.125 144 12573.20 113.53 54965.38 88888.00 2012-05-23 15:52:22.250 144 12573.17 113.50 54965.35 88888.00 2012-05-23 15:52:22.375 144 12573.17 113.55 54965.38 88888.00 2012-05-23 15:52:22.500 144 12573.15 113.58 54965.40 88888.00 2012-05-23 15:52:22.625 144 12573.15 113.58 54965.38 88888.00 2012-05-23 15:52:22.750 144 12573.23 113.55 54965.35 88888.00 2012-05-23 15:52:22.875 144 12573.25 113.53 54965.38 88888.00 2012-05-23 15:52:23.000 144 12573.25 113.55 54965.38 88888.00 2012-05-23 15:52:23.125 144 12573.25 113.58 54965.40 88888.00 2012-05-23 15:52:23.250 144 12573.23 113.58 54965.35 88888.00 2012-05-23 15:52:23.375 144 12573.23 113.58 54965.32 88888.00 2012-05-23 15:52:23.500 144 12573.20 113.60 54965.32 88888.00 2012-05-23 15:52:23.625 144 12573.27 113.60 54965.32 88888.00 2012-05-23 15:52:23.750 144 12573.30 113.58 54965.32 88888.00 2012-05-23 15:52:23.875 144 12573.33 113.58 54965.30 88888.00 2012-05-23 15:52:24.000 144 12573.30 113.60 54965.30 88888.00 2012-05-23 15:52:24.125 144 12573.33 113.62 54965.30 88888.00 2012-05-23 15:52:24.250 144 12573.35 113.62 54965.32 88888.00 2012-05-23 15:52:24.375 144 12573.40 113.62 54965.30 88888.00 2012-05-23 15:52:24.500 144 12573.38 113.62 54965.30 88888.00 2012-05-23 15:52:24.625 144 12573.38 113.65 54965.30 88888.00 2012-05-23 15:52:24.750 144 12573.40 113.65 54965.30 88888.00 2012-05-23 15:52:24.875 144 12573.40 113.60 54965.30 88888.00 2012-05-23 15:52:25.000 144 12573.40 113.60 54965.28 88888.00 2012-05-23 15:52:25.125 144 12573.40 113.60 54965.30 88888.00 2012-05-23 15:52:25.250 144 12573.35 113.60 54965.30 88888.00 2012-05-23 15:52:25.375 144 12573.40 113.60 54965.30 88888.00 2012-05-23 15:52:25.500 144 12573.45 113.60 54965.30 88888.00 2012-05-23 15:52:25.625 144 12573.45 113.58 54965.28 88888.00 2012-05-23 15:52:25.750 144 12573.45 113.58 54965.25 88888.00 2012-05-23 15:52:25.875 144 12573.45 113.58 54965.25 88888.00 2012-05-23 15:52:26.000 144 12573.52 113.58 54965.25 88888.00 2012-05-23 15:52:26.125 144 12573.52 113.58 54965.28 88888.00 2012-05-23 15:52:26.250 144 12573.48 113.55 54965.28 88888.00 2012-05-23 15:52:26.375 144 12573.45 113.60 54965.28 88888.00 2012-05-23 15:52:26.500 144 12573.42 113.55 54965.30 88888.00 2012-05-23 15:52:26.625 144 12573.48 113.55 54965.30 88888.00 2012-05-23 15:52:26.750 144 12573.55 113.60 54965.30 88888.00 2012-05-23 15:52:26.875 144 12573.58 113.62 54965.28 88888.00 2012-05-23 15:52:27.000 144 12573.60 113.55 54965.28 88888.00 2012-05-23 15:52:27.125 144 12573.67 113.55 54965.28 88888.00 2012-05-23 15:52:27.250 144 12573.70 113.58 54965.25 88888.00 2012-05-23 15:52:27.375 144 12573.73 113.55 54965.22 88888.00 2012-05-23 15:52:27.500 144 12573.70 113.53 54965.22 88888.00 2012-05-23 15:52:27.625 144 12573.70 113.50 54965.20 88888.00 2012-05-23 15:52:27.750 144 12573.67 113.50 54965.20 88888.00 2012-05-23 15:52:27.875 144 12573.73 113.55 54965.22 88888.00 2012-05-23 15:52:28.000 144 12573.80 113.55 54965.18 88888.00 2012-05-23 15:52:28.125 144 12573.80 113.53 54965.18 88888.00 2012-05-23 15:52:28.250 144 12573.88 113.55 54965.18 88888.00 2012-05-23 15:52:28.375 144 12573.92 113.58 54965.18 88888.00 2012-05-23 15:52:28.500 144 12573.95 113.58 54965.20 88888.00 2012-05-23 15:52:28.625 144 12573.95 113.58 54965.15 88888.00 2012-05-23 15:52:28.750 144 12574.02 113.53 54965.15 88888.00 2012-05-23 15:52:28.875 144 12574.08 113.53 54965.15 88888.00 2012-05-23 15:52:29.000 144 12574.08 113.53 54965.18 88888.00 2012-05-23 15:52:29.125 144 12574.10 113.50 54965.18 88888.00 2012-05-23 15:52:29.250 144 12574.05 113.50 54965.18 88888.00 2012-05-23 15:52:29.375 144 12574.17 113.50 54965.15 88888.00 2012-05-23 15:52:29.500 144 12574.25 113.50 54965.18 88888.00 2012-05-23 15:52:29.625 144 12574.27 113.53 54965.15 88888.00 2012-05-23 15:52:29.750 144 12574.17 113.47 54965.12 88888.00 2012-05-23 15:52:29.875 144 12574.23 113.45 54965.12 88888.00 2012-05-23 15:52:30.000 144 12574.38 113.45 54965.15 88888.00 2012-05-23 15:52:30.125 144 12574.42 113.45 54965.12 88888.00 2012-05-23 15:52:30.250 144 12574.38 113.42 54965.12 88888.00 2012-05-23 15:52:30.375 144 12574.38 113.45 54965.10 88888.00 2012-05-23 15:52:30.500 144 12574.40 113.42 54965.10 88888.00 2012-05-23 15:52:30.625 144 12574.45 113.42 54965.12 88888.00 2012-05-23 15:52:30.750 144 12574.48 113.40 54965.15 88888.00 2012-05-23 15:52:30.875 144 12574.58 113.40 54965.15 88888.00 2012-05-23 15:52:31.000 144 12574.65 113.40 54965.18 88888.00 2012-05-23 15:52:31.125 144 12574.65 113.40 54965.12 88888.00 2012-05-23 15:52:31.250 144 12574.65 113.38 54965.07 88888.00 2012-05-23 15:52:31.375 144 12574.67 113.38 54965.07 88888.00 2012-05-23 15:52:31.500 144 12574.67 113.38 54965.07 88888.00 2012-05-23 15:52:31.625 144 12574.70 113.30 54965.07 88888.00 2012-05-23 15:52:31.750 144 12574.80 113.25 54965.07 88888.00 2012-05-23 15:52:31.875 144 12574.90 113.30 54965.05 88888.00 2012-05-23 15:52:32.000 144 12574.90 113.33 54965.07 88888.00 2012-05-23 15:52:32.125 144 12574.88 113.30 54965.07 88888.00 2012-05-23 15:52:32.250 144 12574.85 113.22 54965.07 88888.00 2012-05-23 15:52:32.375 144 12574.92 113.25 54965.07 88888.00 2012-05-23 15:52:32.500 144 12574.95 113.22 54965.05 88888.00 2012-05-23 15:52:32.625 144 12574.98 113.22 54965.07 88888.00 2012-05-23 15:52:32.750 144 12574.98 113.17 54965.05 88888.00 2012-05-23 15:52:32.875 144 12574.98 113.20 54965.05 88888.00 2012-05-23 15:52:33.000 144 12575.02 113.22 54965.07 88888.00 2012-05-23 15:52:33.125 144 12575.08 113.20 54965.10 88888.00 2012-05-23 15:52:33.250 144 12575.08 113.17 54965.07 88888.00 2012-05-23 15:52:33.375 144 12575.10 113.15 54965.05 88888.00 2012-05-23 15:52:33.500 144 12575.15 113.15 54965.05 88888.00 2012-05-23 15:52:33.625 144 12575.20 113.15 54965.07 88888.00 2012-05-23 15:52:33.750 144 12575.25 113.20 54965.07 88888.00 2012-05-23 15:52:33.875 144 12575.30 113.17 54965.05 88888.00 2012-05-23 15:52:34.000 144 12575.27 113.12 54965.03 88888.00 2012-05-23 15:52:34.125 144 12575.25 113.12 54965.05 88888.00 2012-05-23 15:52:34.250 144 12575.25 113.12 54965.07 88888.00 2012-05-23 15:52:34.375 144 12575.27 113.10 54965.05 88888.00 2012-05-23 15:52:34.500 144 12575.23 113.08 54965.07 88888.00 2012-05-23 15:52:34.625 144 12575.25 113.08 54965.05 88888.00 2012-05-23 15:52:34.750 144 12575.33 113.10 54965.07 88888.00 2012-05-23 15:52:34.875 144 12575.33 113.08 54965.07 88888.00 2012-05-23 15:52:35.000 144 12575.33 113.10 54965.07 88888.00 2012-05-23 15:52:35.125 144 12575.40 113.08 54965.07 88888.00 2012-05-23 15:52:35.250 144 12575.40 113.08 54965.07 88888.00 2012-05-23 15:52:35.375 144 12575.42 113.08 54965.05 88888.00 2012-05-23 15:52:35.500 144 12575.50 113.10 54965.07 88888.00 2012-05-23 15:52:35.625 144 12575.58 113.10 54965.07 88888.00 2012-05-23 15:52:35.750 144 12575.58 113.05 54965.05 88888.00 2012-05-23 15:52:35.875 144 12575.55 113.05 54965.07 88888.00 2012-05-23 15:52:36.000 144 12575.52 113.00 54965.05 88888.00 2012-05-23 15:52:36.125 144 12575.50 112.97 54965.07 88888.00 2012-05-23 15:52:36.250 144 12575.52 112.97 54965.10 88888.00 2012-05-23 15:52:36.375 144 12575.58 113.00 54965.07 88888.00 2012-05-23 15:52:36.500 144 12575.60 113.00 54965.07 88888.00 2012-05-23 15:52:36.625 144 12575.60 113.03 54965.10 88888.00 2012-05-23 15:52:36.750 144 12575.60 112.97 54965.10 88888.00 2012-05-23 15:52:36.875 144 12575.60 112.95 54965.07 88888.00 2012-05-23 15:52:37.000 144 12575.58 112.92 54965.07 88888.00 2012-05-23 15:52:37.125 144 12575.55 112.95 54965.10 88888.00 2012-05-23 15:52:37.250 144 12575.60 112.95 54965.07 88888.00 2012-05-23 15:52:37.375 144 12575.73 113.00 54965.07 88888.00 2012-05-23 15:52:37.500 144 12575.75 112.97 54965.05 88888.00 2012-05-23 15:52:37.625 144 12575.73 112.97 54965.05 88888.00 2012-05-23 15:52:37.750 144 12575.70 112.92 54965.05 88888.00 2012-05-23 15:52:37.875 144 12575.67 112.92 54965.05 88888.00 2012-05-23 15:52:38.000 144 12575.65 112.92 54965.07 88888.00 2012-05-23 15:52:38.125 144 12575.62 112.92 54965.10 88888.00 2012-05-23 15:52:38.250 144 12575.58 112.97 54965.10 88888.00 2012-05-23 15:52:38.375 144 12575.58 113.00 54965.10 88888.00 2012-05-23 15:52:38.500 144 12575.60 112.92 54965.07 88888.00 2012-05-23 15:52:38.625 144 12575.62 112.95 54965.05 88888.00 2012-05-23 15:52:38.750 144 12575.65 112.97 54965.10 88888.00 2012-05-23 15:52:38.875 144 12575.67 112.95 54965.10 88888.00 2012-05-23 15:52:39.000 144 12575.70 113.00 54965.07 88888.00 2012-05-23 15:52:39.125 144 12575.62 113.00 54965.07 88888.00 2012-05-23 15:52:39.250 144 12575.60 112.97 54965.12 88888.00 2012-05-23 15:52:39.375 144 12575.58 113.00 54965.10 88888.00 2012-05-23 15:52:39.500 144 12575.58 113.00 54965.10 88888.00 2012-05-23 15:52:39.625 144 12575.55 113.03 54965.10 88888.00 2012-05-23 15:52:39.750 144 12575.52 113.05 54965.10 88888.00 2012-05-23 15:52:39.875 144 12575.52 113.05 54965.10 88888.00 2012-05-23 15:52:40.000 144 12575.40 113.03 54965.05 88888.00 2012-05-23 15:52:40.125 144 12575.38 113.03 54965.07 88888.00 2012-05-23 15:52:40.250 144 12575.38 113.08 54965.07 88888.00 2012-05-23 15:52:40.375 144 12575.42 113.10 54965.10 88888.00 2012-05-23 15:52:40.500 144 12575.42 113.08 54965.12 88888.00 2012-05-23 15:52:40.625 144 12575.42 113.08 54965.12 88888.00 2012-05-23 15:52:40.750 144 12575.38 113.08 54965.15 88888.00 2012-05-23 15:52:40.875 144 12575.33 113.08 54965.18 88888.00 2012-05-23 15:52:41.000 144 12575.25 113.05 54965.18 88888.00 2012-05-23 15:52:41.125 144 12575.27 113.08 54965.18 88888.00 2012-05-23 15:52:41.250 144 12575.27 113.08 54965.20 88888.00 2012-05-23 15:52:41.375 144 12575.27 113.05 54965.20 88888.00 2012-05-23 15:52:41.500 144 12575.27 113.08 54965.20 88888.00 2012-05-23 15:52:41.625 144 12575.27 113.08 54965.20 88888.00 2012-05-23 15:52:41.750 144 12575.30 113.08 54965.20 88888.00 2012-05-23 15:52:41.875 144 12575.23 113.10 54965.20 88888.00 2012-05-23 15:52:42.000 144 12575.17 113.12 54965.22 88888.00 2012-05-23 15:52:42.125 144 12575.17 113.12 54965.25 88888.00 2012-05-23 15:52:42.250 144 12575.15 113.10 54965.30 88888.00 2012-05-23 15:52:42.375 144 12575.12 113.12 54965.30 88888.00 2012-05-23 15:52:42.500 144 12575.08 113.15 54965.28 88888.00 2012-05-23 15:52:42.625 144 12575.02 113.10 54965.25 88888.00 2012-05-23 15:52:42.750 144 12575.00 113.10 54965.30 88888.00 2012-05-23 15:52:42.875 144 12575.00 113.12 54965.32 88888.00 2012-05-23 15:52:43.000 144 12575.00 113.15 54965.35 88888.00 2012-05-23 15:52:43.125 144 12575.00 113.15 54965.35 88888.00 2012-05-23 15:52:43.250 144 12574.92 113.12 54965.43 88888.00 2012-05-23 15:52:43.375 144 12574.92 113.17 54965.40 88888.00 2012-05-23 15:52:43.500 144 12574.85 113.15 54965.43 88888.00 2012-05-23 15:52:43.625 144 12574.83 113.12 54965.43 88888.00 2012-05-23 15:52:43.750 144 12574.88 113.12 54965.45 88888.00 2012-05-23 15:52:43.875 144 12574.92 113.12 54965.45 88888.00 2012-05-23 15:52:44.000 144 12574.92 113.15 54965.45 88888.00 2012-05-23 15:52:44.125 144 12574.80 113.10 54965.45 88888.00 2012-05-23 15:52:44.250 144 12574.73 113.10 54965.47 88888.00 2012-05-23 15:52:44.375 144 12574.77 113.10 54965.47 88888.00 2012-05-23 15:52:44.500 144 12574.70 113.12 54965.47 88888.00 2012-05-23 15:52:44.625 144 12574.70 113.10 54965.47 88888.00 2012-05-23 15:52:44.750 144 12574.60 113.12 54965.47 88888.00 2012-05-23 15:52:44.875 144 12574.52 113.12 54965.50 88888.00 2012-05-23 15:52:45.000 144 12574.45 113.10 54965.53 88888.00 2012-05-23 15:52:45.125 144 12574.45 113.10 54965.53 88888.00 2012-05-23 15:52:45.250 144 12574.40 113.05 54965.57 88888.00 2012-05-23 15:52:45.375 144 12574.42 113.05 54965.55 88888.00 2012-05-23 15:52:45.500 144 12574.38 113.05 54965.60 88888.00 2012-05-23 15:52:45.625 144 12574.35 113.05 54965.60 88888.00 2012-05-23 15:52:45.750 144 12574.30 113.08 54965.60 88888.00 2012-05-23 15:52:45.875 144 12574.23 113.08 54965.60 88888.00 2012-05-23 15:52:46.000 144 12574.27 113.10 54965.60 88888.00 2012-05-23 15:52:46.125 144 12574.23 113.12 54965.60 88888.00 2012-05-23 15:52:46.250 144 12574.17 113.12 54965.60 88888.00 2012-05-23 15:52:46.375 144 12574.15 113.15 54965.62 88888.00 2012-05-23 15:52:46.500 144 12574.08 113.15 54965.60 88888.00 2012-05-23 15:52:46.625 144 12574.05 113.12 54965.68 88888.00 2012-05-23 15:52:46.750 144 12574.08 113.15 54965.70 88888.00 2012-05-23 15:52:46.875 144 12574.00 113.20 54965.68 88888.00 2012-05-23 15:52:47.000 144 12574.00 113.17 54965.68 88888.00 2012-05-23 15:52:47.125 144 12573.92 113.15 54965.70 88888.00 2012-05-23 15:52:47.250 144 12573.85 113.17 54965.72 88888.00 2012-05-23 15:52:47.375 144 12573.83 113.17 54965.72 88888.00 2012-05-23 15:52:47.500 144 12573.75 113.20 54965.70 88888.00 2012-05-23 15:52:47.625 144 12573.77 113.20 54965.75 88888.00 2012-05-23 15:52:47.750 144 12573.73 113.22 54965.78 88888.00 2012-05-23 15:52:47.875 144 12573.67 113.20 54965.75 88888.00 2012-05-23 15:52:48.000 144 12573.62 113.25 54965.78 88888.00 2012-05-23 15:52:48.125 144 12573.58 113.25 54965.78 88888.00 2012-05-23 15:52:48.250 144 12573.50 113.20 54965.78 88888.00 2012-05-23 15:52:48.375 144 12573.45 113.22 54965.80 88888.00 2012-05-23 15:52:48.500 144 12573.40 113.28 54965.85 88888.00 2012-05-23 15:52:48.625 144 12573.35 113.28 54965.82 88888.00 2012-05-23 15:52:48.750 144 12573.30 113.28 54965.82 88888.00 2012-05-23 15:52:48.875 144 12573.33 113.25 54965.85 88888.00 2012-05-23 15:52:49.000 144 12573.27 113.30 54965.82 88888.00 2012-05-23 15:52:49.125 144 12573.20 113.30 54965.88 88888.00 2012-05-23 15:52:49.250 144 12573.15 113.30 54965.85 88888.00 2012-05-23 15:52:49.375 144 12573.23 113.33 54965.82 88888.00 2012-05-23 15:52:49.500 144 12573.23 113.35 54965.88 88888.00 2012-05-23 15:52:49.625 144 12573.12 113.33 54965.88 88888.00 2012-05-23 15:52:49.750 144 12573.08 113.33 54965.90 88888.00 2012-05-23 15:52:49.875 144 12573.08 113.30 54965.90 88888.00 2012-05-23 15:52:50.000 144 12573.05 113.33 54965.90 88888.00 2012-05-23 15:52:50.125 144 12572.98 113.35 54965.88 88888.00 2012-05-23 15:52:50.250 144 12572.88 113.35 54965.88 88888.00 2012-05-23 15:52:50.375 144 12572.85 113.35 54965.90 88888.00 2012-05-23 15:52:50.500 144 12572.83 113.33 54965.93 88888.00 2012-05-23 15:52:50.625 144 12572.83 113.33 54965.95 88888.00 2012-05-23 15:52:50.750 144 12572.88 113.38 54965.95 88888.00 2012-05-23 15:52:50.875 144 12572.85 113.40 54965.95 88888.00 2012-05-23 15:52:51.000 144 12572.80 113.38 54965.93 88888.00 2012-05-23 15:52:51.125 144 12572.80 113.38 54965.95 88888.00 2012-05-23 15:52:51.250 144 12572.73 113.38 54965.93 88888.00 2012-05-23 15:52:51.375 144 12572.75 113.40 54965.95 88888.00 2012-05-23 15:52:51.500 144 12572.75 113.40 54965.95 88888.00 2012-05-23 15:52:51.625 144 12572.67 113.40 54965.93 88888.00 2012-05-23 15:52:51.750 144 12572.62 113.42 54965.90 88888.00 2012-05-23 15:52:51.875 144 12572.62 113.45 54965.93 88888.00 2012-05-23 15:52:52.000 144 12572.65 113.45 54965.93 88888.00 2012-05-23 15:52:52.125 144 12572.58 113.45 54965.90 88888.00 2012-05-23 15:52:52.250 144 12572.55 113.45 54965.93 88888.00 2012-05-23 15:52:52.375 144 12572.62 113.53 54965.93 88888.00 2012-05-23 15:52:52.500 144 12572.60 113.53 54965.88 88888.00 2012-05-23 15:52:52.625 144 12572.48 113.53 54965.88 88888.00 2012-05-23 15:52:52.750 144 12572.48 113.53 54965.90 88888.00 2012-05-23 15:52:52.875 144 12572.50 113.55 54965.88 88888.00 2012-05-23 15:52:53.000 144 12572.42 113.58 54965.95 88888.00 2012-05-23 15:52:53.125 144 12572.35 113.55 54965.97 88888.00 2012-05-23 15:52:53.250 144 12572.30 113.53 54965.97 88888.00 2012-05-23 15:52:53.375 144 12572.30 113.58 54965.95 88888.00 2012-05-23 15:52:53.500 144 12572.33 113.58 54965.95 88888.00 2012-05-23 15:52:53.625 144 12572.30 113.55 54965.95 88888.00 2012-05-23 15:52:53.750 144 12572.30 113.53 54965.93 88888.00 2012-05-23 15:52:53.875 144 12572.33 113.58 54965.97 88888.00 2012-05-23 15:52:54.000 144 12572.33 113.62 54965.95 88888.00 2012-05-23 15:52:54.125 144 12572.27 113.60 54966.05 88888.00 2012-05-23 15:52:54.250 144 12572.17 113.55 54966.03 88888.00 2012-05-23 15:52:54.375 144 12572.17 113.58 54966.00 88888.00 2012-05-23 15:52:54.500 144 12572.23 113.60 54966.00 88888.00 2012-05-23 15:52:54.625 144 12572.25 113.65 54966.05 88888.00 2012-05-23 15:52:54.750 144 12572.25 113.60 54966.03 88888.00 2012-05-23 15:52:54.875 144 12572.20 113.58 54966.03 88888.00 2012-05-23 15:52:55.000 144 12572.20 113.60 54966.03 88888.00 2012-05-23 15:52:55.125 144 12572.15 113.62 54966.07 88888.00 2012-05-23 15:52:55.250 144 12572.08 113.65 54966.07 88888.00 2012-05-23 15:52:55.375 144 12572.12 113.65 54966.05 88888.00 2012-05-23 15:52:55.500 144 12572.20 113.65 54966.05 88888.00 2012-05-23 15:52:55.625 144 12572.23 113.62 54966.03 88888.00 2012-05-23 15:52:55.750 144 12572.17 113.62 54966.03 88888.00 2012-05-23 15:52:55.875 144 12572.12 113.65 54966.05 88888.00 2012-05-23 15:52:56.000 144 12572.15 113.65 54966.05 88888.00 2012-05-23 15:52:56.125 144 12572.15 113.65 54966.03 88888.00 2012-05-23 15:52:56.250 144 12572.05 113.65 54966.03 88888.00 2012-05-23 15:52:56.375 144 12572.08 113.65 54966.03 88888.00 2012-05-23 15:52:56.500 144 12572.15 113.67 54966.07 88888.00 2012-05-23 15:52:56.625 144 12572.10 113.67 54966.05 88888.00 2012-05-23 15:52:56.750 144 12572.05 113.67 54966.05 88888.00 2012-05-23 15:52:56.875 144 12572.08 113.72 54966.05 88888.00 2012-05-23 15:52:57.000 144 12572.12 113.75 54966.05 88888.00 2012-05-23 15:52:57.125 144 12572.15 113.72 54966.07 88888.00 2012-05-23 15:52:57.250 144 12572.08 113.70 54966.07 88888.00 2012-05-23 15:52:57.375 144 12572.10 113.72 54966.07 88888.00 2012-05-23 15:52:57.500 144 12572.10 113.72 54966.05 88888.00 2012-05-23 15:52:57.625 144 12572.12 113.75 54966.03 88888.00 2012-05-23 15:52:57.750 144 12572.12 113.75 54966.03 88888.00 2012-05-23 15:52:57.875 144 12572.23 113.78 54966.03 88888.00 2012-05-23 15:52:58.000 144 12572.25 113.75 54966.05 88888.00 2012-05-23 15:52:58.125 144 12572.15 113.75 54966.03 88888.00 2012-05-23 15:52:58.250 144 12572.10 113.78 54966.00 88888.00 2012-05-23 15:52:58.375 144 12572.15 113.83 54966.00 88888.00 2012-05-23 15:52:58.500 144 12572.15 113.80 54966.03 88888.00 2012-05-23 15:52:58.625 144 12572.17 113.80 54966.05 88888.00 2012-05-23 15:52:58.750 144 12572.25 113.80 54966.05 88888.00 2012-05-23 15:52:58.875 144 12572.27 113.80 54966.03 88888.00 2012-05-23 15:52:59.000 144 12572.25 113.78 54966.05 88888.00 2012-05-23 15:52:59.125 144 12572.23 113.80 54966.05 88888.00 2012-05-23 15:52:59.250 144 12572.23 113.78 54966.05 88888.00 2012-05-23 15:52:59.375 144 12572.25 113.80 54966.03 88888.00 2012-05-23 15:52:59.500 144 12572.23 113.80 54966.00 88888.00 2012-05-23 15:52:59.625 144 12572.30 113.83 54966.00 88888.00 2012-05-23 15:52:59.750 144 12572.30 113.83 54965.97 88888.00 2012-05-23 15:52:59.875 144 12572.35 113.80 54965.97 88888.00 2012-05-23 15:53:00.000 144 12572.40 113.83 54965.95 88888.00 2012-05-23 15:53:00.125 144 12572.42 113.85 54965.97 88888.00 2012-05-23 15:53:00.250 144 12572.40 113.83 54966.00 88888.00 2012-05-23 15:53:00.375 144 12572.38 113.85 54966.00 88888.00 2012-05-23 15:53:00.500 144 12572.30 113.83 54966.00 88888.00 2012-05-23 15:53:00.625 144 12572.30 113.85 54966.00 88888.00 2012-05-23 15:53:00.750 144 12572.35 113.88 54966.03 88888.00 2012-05-23 15:53:00.875 144 12572.40 113.88 54966.00 88888.00 2012-05-23 15:53:01.000 144 12572.42 113.85 54965.97 88888.00 2012-05-23 15:53:01.125 144 12572.45 113.83 54965.97 88888.00 2012-05-23 15:53:01.250 144 12572.45 113.85 54965.97 88888.00 2012-05-23 15:53:01.375 144 12572.45 113.88 54965.97 88888.00 2012-05-23 15:53:01.500 144 12572.48 113.88 54965.95 88888.00 2012-05-23 15:53:01.625 144 12572.52 113.88 54965.95 88888.00 2012-05-23 15:53:01.750 144 12572.52 113.90 54965.95 88888.00 2012-05-23 15:53:01.875 144 12572.52 113.90 54965.97 88888.00 2012-05-23 15:53:02.000 144 12572.60 113.90 54965.93 88888.00 2012-05-23 15:53:02.125 144 12572.58 113.85 54965.90 88888.00 2012-05-23 15:53:02.250 144 12572.52 113.85 54965.93 88888.00 2012-05-23 15:53:02.375 144 12572.60 113.85 54965.90 88888.00 2012-05-23 15:53:02.500 144 12572.60 113.88 54965.93 88888.00 2012-05-23 15:53:02.625 144 12572.67 113.88 54965.95 88888.00 2012-05-23 15:53:02.750 144 12572.73 113.90 54965.90 88888.00 2012-05-23 15:53:02.875 144 12572.75 113.88 54965.88 88888.00 2012-05-23 15:53:03.000 144 12572.83 113.88 54965.85 88888.00 2012-05-23 15:53:03.125 144 12572.85 113.90 54965.90 88888.00 2012-05-23 15:53:03.250 144 12572.80 113.90 54965.90 88888.00 2012-05-23 15:53:03.375 144 12572.80 113.90 54965.90 88888.00 2012-05-23 15:53:03.500 144 12572.80 113.90 54965.90 88888.00 2012-05-23 15:53:03.625 144 12572.85 113.88 54965.90 88888.00 2012-05-23 15:53:03.750 144 12572.85 113.88 54965.85 88888.00 2012-05-23 15:53:03.875 144 12572.90 113.90 54965.88 88888.00 2012-05-23 15:53:04.000 144 12572.90 113.90 54965.82 88888.00 2012-05-23 15:53:04.125 144 12572.88 113.90 54965.85 88888.00 2012-05-23 15:53:04.250 144 12572.85 113.90 54965.88 88888.00 2012-05-23 15:53:04.375 144 12572.90 113.90 54965.88 88888.00 2012-05-23 15:53:04.500 144 12572.95 113.92 54965.85 88888.00 2012-05-23 15:53:04.625 144 12573.00 113.92 54965.82 88888.00 2012-05-23 15:53:04.750 144 12573.00 113.90 54965.82 88888.00 2012-05-23 15:53:04.875 144 12572.95 113.92 54965.85 88888.00 2012-05-23 15:53:05.000 144 12572.98 113.92 54965.85 88888.00 2012-05-23 15:53:05.125 144 12573.02 113.92 54965.82 88888.00 2012-05-23 15:53:05.250 144 12573.05 113.90 54965.82 88888.00 2012-05-23 15:53:05.375 144 12573.12 113.88 54965.82 88888.00 2012-05-23 15:53:05.500 144 12573.20 113.90 54965.80 88888.00 2012-05-23 15:53:05.625 144 12573.17 113.90 54965.78 88888.00 2012-05-23 15:53:05.750 144 12573.12 113.90 54965.78 88888.00 2012-05-23 15:53:05.875 144 12573.08 113.85 54965.78 88888.00 2012-05-23 15:53:06.000 144 12573.15 113.85 54965.78 88888.00 2012-05-23 15:53:06.125 144 12573.17 113.85 54965.78 88888.00 2012-05-23 15:53:06.250 144 12573.15 113.88 54965.80 88888.00 2012-05-23 15:53:06.375 144 12573.20 113.92 54965.80 88888.00 2012-05-23 15:53:06.500 144 12573.23 113.90 54965.78 88888.00 2012-05-23 15:53:06.625 144 12573.25 113.88 54965.78 88888.00 2012-05-23 15:53:06.750 144 12573.27 113.88 54965.75 88888.00 2012-05-23 15:53:06.875 144 12573.27 113.90 54965.75 88888.00 2012-05-23 15:53:07.000 144 12573.23 113.90 54965.75 88888.00 2012-05-23 15:53:07.125 144 12573.23 113.90 54965.78 88888.00 2012-05-23 15:53:07.250 144 12573.23 113.88 54965.78 88888.00 2012-05-23 15:53:07.375 144 12573.33 113.88 54965.78 88888.00 2012-05-23 15:53:07.500 144 12573.35 113.88 54965.80 88888.00 2012-05-23 15:53:07.625 144 12573.33 113.85 54965.78 88888.00 2012-05-23 15:53:07.750 144 12573.27 113.88 54965.78 88888.00 2012-05-23 15:53:07.875 144 12573.23 113.85 54965.72 88888.00 2012-05-23 15:53:08.000 144 12573.20 113.90 54965.75 88888.00 2012-05-23 15:53:08.125 144 12573.17 113.92 54965.75 88888.00 2012-05-23 15:53:08.250 144 12573.20 113.88 54965.75 88888.00 2012-05-23 15:53:08.375 144 12573.25 113.85 54965.72 88888.00 2012-05-23 15:53:08.500 144 12573.25 113.85 54965.72 88888.00 2012-05-23 15:53:08.625 144 12573.33 113.85 54965.72 88888.00 2012-05-23 15:53:08.750 144 12573.35 113.83 54965.70 88888.00 2012-05-23 15:53:08.875 144 12573.38 113.85 54965.72 88888.00 2012-05-23 15:53:09.000 144 12573.42 113.85 54965.70 88888.00 2012-05-23 15:53:09.125 144 12573.42 113.85 54965.75 88888.00 2012-05-23 15:53:09.250 144 12573.45 113.85 54965.72 88888.00 2012-05-23 15:53:09.375 144 12573.42 113.85 54965.70 88888.00 2012-05-23 15:53:09.500 144 12573.48 113.85 54965.68 88888.00 2012-05-23 15:53:09.625 144 12573.50 113.83 54965.68 88888.00 2012-05-23 15:53:09.750 144 12573.50 113.85 54965.68 88888.00 2012-05-23 15:53:09.875 144 12573.48 113.88 54965.68 88888.00 2012-05-23 15:53:10.000 144 12573.45 113.85 54965.65 88888.00 2012-05-23 15:53:10.125 144 12573.45 113.85 54965.68 88888.00 2012-05-23 15:53:10.250 144 12573.45 113.83 54965.68 88888.00 2012-05-23 15:53:10.375 144 12573.48 113.88 54965.68 88888.00 2012-05-23 15:53:10.500 144 12573.45 113.90 54965.65 88888.00 2012-05-23 15:53:10.625 144 12573.42 113.88 54965.65 88888.00 2012-05-23 15:53:10.750 144 12573.42 113.88 54965.65 88888.00 2012-05-23 15:53:10.875 144 12573.45 113.88 54965.68 88888.00 2012-05-23 15:53:11.000 144 12573.45 113.92 54965.65 88888.00 2012-05-23 15:53:11.125 144 12573.42 113.95 54965.65 88888.00 2012-05-23 15:53:11.250 144 12573.42 113.90 54965.65 88888.00 2012-05-23 15:53:11.375 144 12573.50 113.90 54965.65 88888.00 2012-05-23 15:53:11.500 144 12573.55 113.92 54965.62 88888.00 2012-05-23 15:53:11.625 144 12573.58 113.90 54965.62 88888.00 2012-05-23 15:53:11.750 144 12573.50 113.85 54965.62 88888.00 2012-05-23 15:53:11.875 144 12573.48 113.90 54965.70 88888.00 2012-05-23 15:53:12.000 144 12573.50 113.90 54965.68 88888.00 2012-05-23 15:53:12.125 144 12573.55 113.88 54965.70 88888.00 2012-05-23 15:53:12.250 144 12573.52 113.88 54965.68 88888.00 2012-05-23 15:53:12.375 144 12573.52 113.90 54965.68 88888.00 2012-05-23 15:53:12.500 144 12573.52 113.92 54965.68 88888.00 2012-05-23 15:53:12.625 144 12573.50 113.95 54965.65 88888.00 2012-05-23 15:53:12.750 144 12573.50 113.95 54965.65 88888.00 2012-05-23 15:53:12.875 144 12573.45 113.92 54965.68 88888.00 2012-05-23 15:53:13.000 144 12573.40 113.90 54965.65 88888.00 2012-05-23 15:53:13.125 144 12573.38 113.92 54965.68 88888.00 2012-05-23 15:53:13.250 144 12573.38 113.90 54965.68 88888.00 2012-05-23 15:53:13.375 144 12573.35 113.92 54965.70 88888.00 2012-05-23 15:53:13.500 144 12573.30 113.92 54965.72 88888.00 2012-05-23 15:53:13.625 144 12573.33 113.95 54965.72 88888.00 2012-05-23 15:53:13.750 144 12573.33 113.92 54965.72 88888.00 2012-05-23 15:53:13.875 144 12573.30 113.92 54965.72 88888.00 2012-05-23 15:53:14.000 144 12573.27 113.92 54965.70 88888.00 2012-05-23 15:53:14.125 144 12573.25 113.90 54965.72 88888.00 2012-05-23 15:53:14.250 144 12573.23 113.88 54965.70 88888.00 2012-05-23 15:53:14.375 144 12573.25 113.90 54965.70 88888.00 2012-05-23 15:53:14.500 144 12573.25 113.90 54965.72 88888.00 2012-05-23 15:53:14.625 144 12573.23 113.90 54965.72 88888.00 2012-05-23 15:53:14.750 144 12573.20 113.92 54965.72 88888.00 2012-05-23 15:53:14.875 144 12573.20 113.92 54965.72 88888.00 2012-05-23 15:53:15.000 144 12573.17 113.88 54965.70 88888.00 2012-05-23 15:53:15.125 144 12573.15 113.90 54965.70 88888.00 2012-05-23 15:53:15.250 144 12573.08 113.90 54965.75 88888.00 2012-05-23 15:53:15.375 144 12573.08 113.90 54965.78 88888.00 2012-05-23 15:53:15.500 144 12573.08 113.95 54965.78 88888.00 2012-05-23 15:53:15.625 144 12573.05 113.95 54965.72 88888.00 2012-05-23 15:53:15.750 144 12573.10 113.92 54965.72 88888.00 2012-05-23 15:53:15.875 144 12573.10 113.95 54965.72 88888.00 2012-05-23 15:53:16.000 144 12572.98 113.95 54965.72 88888.00 2012-05-23 15:53:16.125 144 12572.92 113.95 54965.72 88888.00 2012-05-23 15:53:16.250 144 12572.92 113.95 54965.72 88888.00 2012-05-23 15:53:16.375 144 12572.98 113.95 54965.72 88888.00 2012-05-23 15:53:16.500 144 12572.95 113.92 54965.72 88888.00 2012-05-23 15:53:16.625 144 12572.90 113.88 54965.72 88888.00 2012-05-23 15:53:16.750 144 12572.83 113.90 54965.75 88888.00 2012-05-23 15:53:16.875 144 12572.77 113.95 54965.78 88888.00 2012-05-23 15:53:17.000 144 12572.75 113.97 54965.75 88888.00 2012-05-23 15:53:17.125 144 12572.67 113.90 54965.75 88888.00 2012-05-23 15:53:17.250 144 12572.58 113.90 54965.75 88888.00 2012-05-23 15:53:17.375 144 12572.52 113.92 54965.78 88888.00 2012-05-23 15:53:17.500 144 12572.48 113.97 54965.78 88888.00 2012-05-23 15:53:17.625 144 12572.42 113.95 54965.78 88888.00 2012-05-23 15:53:17.750 144 12572.40 113.92 54965.75 88888.00 2012-05-23 15:53:17.875 144 12572.40 113.92 54965.75 88888.00 2012-05-23 15:53:18.000 144 12572.42 113.92 54965.75 88888.00 2012-05-23 15:53:18.125 144 12572.38 113.90 54965.78 88888.00 2012-05-23 15:53:18.250 144 12572.33 113.92 54965.78 88888.00 2012-05-23 15:53:18.375 144 12572.33 113.95 54965.75 88888.00 2012-05-23 15:53:18.500 144 12572.23 113.97 54965.80 88888.00 2012-05-23 15:53:18.625 144 12572.15 113.97 54965.80 88888.00 2012-05-23 15:53:18.750 144 12572.10 113.95 54965.82 88888.00 2012-05-23 15:53:18.875 144 12572.02 113.97 54965.80 88888.00 2012-05-23 15:53:19.000 144 12572.02 114.00 54965.75 88888.00 2012-05-23 15:53:19.125 144 12572.02 114.00 54965.82 88888.00 2012-05-23 15:53:19.250 144 12572.02 114.03 54965.82 88888.00 2012-05-23 15:53:19.375 144 12571.98 114.03 54965.80 88888.00 2012-05-23 15:53:19.500 144 12571.88 114.00 54965.78 88888.00 2012-05-23 15:53:19.625 144 12571.85 114.03 54965.78 88888.00 2012-05-23 15:53:19.750 144 12571.83 114.08 54965.78 88888.00 2012-05-23 15:53:19.875 144 12571.85 114.05 54965.78 88888.00 2012-05-23 15:53:20.000 144 12571.73 114.05 54965.78 88888.00 2012-05-23 15:53:20.125 144 12571.60 114.05 54965.82 88888.00 2012-05-23 15:53:20.250 144 12571.52 114.08 54965.85 88888.00 2012-05-23 15:53:20.375 144 12571.58 114.10 54965.88 88888.00 2012-05-23 15:53:20.500 144 12571.67 114.12 54965.88 88888.00 2012-05-23 15:53:20.625 144 12571.65 114.15 54965.88 88888.00 2012-05-23 15:53:20.750 144 12571.58 114.15 54965.85 88888.00 2012-05-23 15:53:20.875 144 12571.55 114.15 54965.88 88888.00 2012-05-23 15:53:21.000 144 12571.50 114.17 54965.88 88888.00 2012-05-23 15:53:21.125 144 12571.48 114.15 54965.88 88888.00 2012-05-23 15:53:21.250 144 12571.40 114.17 54965.90 88888.00 2012-05-23 15:53:21.375 144 12571.40 114.20 54965.88 88888.00 2012-05-23 15:53:21.500 144 12571.42 114.20 54965.88 88888.00 2012-05-23 15:53:21.625 144 12571.42 114.22 54965.88 88888.00 2012-05-23 15:53:21.750 144 12571.40 114.22 54965.85 88888.00 2012-05-23 15:53:21.875 144 12571.33 114.25 54965.85 88888.00 2012-05-23 15:53:22.000 144 12571.30 114.25 54965.85 88888.00 2012-05-23 15:53:22.125 144 12571.27 114.30 54965.90 88888.00 2012-05-23 15:53:22.250 144 12571.15 114.30 54965.90 88888.00 2012-05-23 15:53:22.375 144 12571.12 114.33 54965.88 88888.00 2012-05-23 15:53:22.500 144 12571.10 114.30 54965.88 88888.00 2012-05-23 15:53:22.625 144 12571.08 114.33 54965.88 88888.00 2012-05-23 15:53:22.750 144 12571.08 114.33 54965.85 88888.00 2012-05-23 15:53:22.875 144 12571.05 114.38 54965.90 88888.00 2012-05-23 15:53:23.000 144 12570.95 114.38 54965.93 88888.00 2012-05-23 15:53:23.125 144 12570.92 114.35 54965.90 88888.00 2012-05-23 15:53:23.250 144 12570.88 114.38 54965.93 88888.00 2012-05-23 15:53:23.375 144 12570.90 114.40 54965.93 88888.00 2012-05-23 15:53:23.500 144 12570.92 114.42 54965.93 88888.00 2012-05-23 15:53:23.625 144 12570.88 114.42 54965.93 88888.00 2012-05-23 15:53:23.750 144 12570.80 114.42 54965.93 88888.00 2012-05-23 15:53:23.875 144 12570.80 114.45 54965.93 88888.00 2012-05-23 15:53:24.000 144 12570.85 114.47 54965.95 88888.00 2012-05-23 15:53:24.125 144 12570.83 114.50 54965.97 88888.00 2012-05-23 15:53:24.250 144 12570.77 114.50 54965.97 88888.00 2012-05-23 15:53:24.375 144 12570.75 114.50 54965.97 88888.00 2012-05-23 15:53:24.500 144 12570.75 114.55 54965.97 88888.00 2012-05-23 15:53:24.625 144 12570.67 114.58 54966.00 88888.00 2012-05-23 15:53:24.750 144 12570.62 114.58 54966.03 88888.00 2012-05-23 15:53:24.875 144 12570.62 114.58 54966.00 88888.00 2012-05-23 15:53:25.000 144 12570.60 114.58 54966.00 88888.00 2012-05-23 15:53:25.125 144 12570.55 114.60 54966.00 88888.00 2012-05-23 15:53:25.250 144 12570.50 114.65 54966.03 88888.00 2012-05-23 15:53:25.375 144 12570.52 114.65 54966.00 88888.00 2012-05-23 15:53:25.500 144 12570.48 114.67 54966.03 88888.00 2012-05-23 15:53:25.625 144 12570.45 114.65 54966.03 88888.00 2012-05-23 15:53:25.750 144 12570.50 114.70 54966.00 88888.00 2012-05-23 15:53:25.875 144 12570.55 114.67 54966.03 88888.00 2012-05-23 15:53:26.000 144 12570.55 114.67 54966.00 88888.00 2012-05-23 15:53:26.125 144 12570.48 114.70 54966.03 88888.00 2012-05-23 15:53:26.250 144 12570.38 114.70 54966.03 88888.00 2012-05-23 15:53:26.375 144 12570.35 114.72 54966.05 88888.00 2012-05-23 15:53:26.500 144 12570.30 114.75 54966.05 88888.00 2012-05-23 15:53:26.625 144 12570.33 114.72 54966.00 88888.00 2012-05-23 15:53:26.750 144 12570.30 114.72 54966.03 88888.00 2012-05-23 15:53:26.875 144 12570.40 114.78 54966.05 88888.00 2012-05-23 15:53:27.000 144 12570.48 114.80 54966.05 88888.00 2012-05-23 15:53:27.125 144 12570.40 114.80 54966.07 88888.00 2012-05-23 15:53:27.250 144 12570.33 114.80 54966.07 88888.00 2012-05-23 15:53:27.375 144 12570.30 114.80 54966.05 88888.00 2012-05-23 15:53:27.500 144 12570.27 114.83 54966.05 88888.00 2012-05-23 15:53:27.625 144 12570.27 114.85 54966.03 88888.00 2012-05-23 15:53:27.750 144 12570.25 114.90 54966.03 88888.00 2012-05-23 15:53:27.875 144 12570.25 114.92 54966.05 88888.00 2012-05-23 15:53:28.000 144 12570.25 114.90 54966.00 88888.00 2012-05-23 15:53:28.125 144 12570.30 114.92 54966.05 88888.00 2012-05-23 15:53:28.250 144 12570.27 114.95 54966.07 88888.00 2012-05-23 15:53:28.375 144 12570.25 115.00 54966.05 88888.00 2012-05-23 15:53:28.500 144 12570.20 114.97 54966.05 88888.00 2012-05-23 15:53:28.625 144 12570.25 115.00 54966.03 88888.00 2012-05-23 15:53:28.750 144 12570.20 115.00 54966.03 88888.00 2012-05-23 15:53:28.875 144 12570.17 115.00 54966.00 88888.00 2012-05-23 15:53:29.000 144 12570.15 115.05 54966.03 88888.00 2012-05-23 15:53:29.125 144 12570.20 115.05 54966.00 88888.00 2012-05-23 15:53:29.250 144 12570.20 115.03 54966.00 88888.00 2012-05-23 15:53:29.375 144 12570.17 115.00 54965.97 88888.00 2012-05-23 15:53:29.500 144 12570.12 115.05 54965.97 88888.00 2012-05-23 15:53:29.625 144 12570.15 115.08 54965.97 88888.00 2012-05-23 15:53:29.750 144 12570.20 115.08 54965.95 88888.00 2012-05-23 15:53:29.875 144 12570.17 115.05 54965.97 88888.00 2012-05-23 15:53:30.000 144 12570.17 115.08 54965.95 88888.00 2012-05-23 15:53:30.125 144 12570.15 115.10 54965.95 88888.00 2012-05-23 15:53:30.250 144 12570.20 115.10 54965.93 88888.00 2012-05-23 15:53:30.375 144 12570.25 115.12 54965.93 88888.00 2012-05-23 15:53:30.500 144 12570.20 115.15 54965.90 88888.00 2012-05-23 15:53:30.625 144 12570.17 115.15 54965.93 88888.00 2012-05-23 15:53:30.750 144 12570.17 115.15 54965.93 88888.00 2012-05-23 15:53:30.875 144 12570.20 115.17 54965.90 88888.00 2012-05-23 15:53:31.000 144 12570.17 115.20 54965.90 88888.00 2012-05-23 15:53:31.125 144 12570.23 115.20 54965.88 88888.00 2012-05-23 15:53:31.250 144 12570.27 115.17 54965.85 88888.00 2012-05-23 15:53:31.375 144 12570.23 115.20 54965.82 88888.00 2012-05-23 15:53:31.500 144 12570.25 115.22 54965.85 88888.00 2012-05-23 15:53:31.625 144 12570.23 115.17 54965.82 88888.00 2012-05-23 15:53:31.750 144 12570.23 115.17 54965.82 88888.00 2012-05-23 15:53:31.875 144 12570.20 115.20 54965.82 88888.00 2012-05-23 15:53:32.000 144 12570.23 115.22 54965.82 88888.00 2012-05-23 15:53:32.125 144 12570.25 115.17 54965.85 88888.00 2012-05-23 15:53:32.250 144 12570.23 115.20 54965.82 88888.00 2012-05-23 15:53:32.375 144 12570.27 115.25 54965.82 88888.00 2012-05-23 15:53:32.500 144 12570.27 115.25 54965.82 88888.00 2012-05-23 15:53:32.625 144 12570.27 115.25 54965.82 88888.00 2012-05-23 15:53:32.750 144 12570.27 115.25 54965.82 88888.00 2012-05-23 15:53:32.875 144 12570.30 115.28 54965.85 88888.00 2012-05-23 15:53:33.000 144 12570.33 115.25 54965.82 88888.00 2012-05-23 15:53:33.125 144 12570.35 115.28 54965.85 88888.00 2012-05-23 15:53:33.250 144 12570.33 115.30 54965.82 88888.00 2012-05-23 15:53:33.375 144 12570.33 115.28 54965.80 88888.00 2012-05-23 15:53:33.500 144 12570.38 115.28 54965.80 88888.00 2012-05-23 15:53:33.625 144 12570.42 115.30 54965.82 88888.00 2012-05-23 15:53:33.750 144 12570.45 115.33 54965.80 88888.00 2012-05-23 15:53:33.875 144 12570.50 115.35 54965.78 88888.00 2012-05-23 15:53:34.000 144 12570.52 115.33 54965.78 88888.00 2012-05-23 15:53:34.125 144 12570.55 115.35 54965.78 88888.00 2012-05-23 15:53:34.250 144 12570.52 115.38 54965.78 88888.00 2012-05-23 15:53:34.375 144 12570.50 115.42 54965.78 88888.00 2012-05-23 15:53:34.500 144 12570.48 115.38 54965.75 88888.00 2012-05-23 15:53:34.625 144 12570.52 115.38 54965.75 88888.00 2012-05-23 15:53:34.750 144 12570.55 115.35 54965.75 88888.00 2012-05-23 15:53:34.875 144 12570.58 115.40 54965.78 88888.00 2012-05-23 15:53:35.000 144 12570.62 115.42 54965.75 88888.00 2012-05-23 15:53:35.125 144 12570.60 115.38 54965.75 88888.00 2012-05-23 15:53:35.250 144 12570.55 115.33 54965.72 88888.00 2012-05-23 15:53:35.375 144 12570.60 115.38 54965.70 88888.00 2012-05-23 15:53:35.500 144 12570.58 115.38 54965.75 88888.00 2012-05-23 15:53:35.625 144 12570.62 115.42 54965.72 88888.00 2012-05-23 15:53:35.750 144 12570.62 115.40 54965.70 88888.00 2012-05-23 15:53:35.875 144 12570.62 115.40 54965.68 88888.00 2012-05-23 15:53:36.000 144 12570.67 115.40 54965.70 88888.00 2012-05-23 15:53:36.125 144 12570.67 115.40 54965.72 88888.00 2012-05-23 15:53:36.250 144 12570.70 115.42 54965.75 88888.00 2012-05-23 15:53:36.375 144 12570.77 115.47 54965.75 88888.00 2012-05-23 15:53:36.500 144 12570.75 115.47 54965.78 88888.00 2012-05-23 15:53:36.625 144 12570.73 115.45 54965.78 88888.00 2012-05-23 15:53:36.750 144 12570.70 115.42 54965.78 88888.00 2012-05-23 15:53:36.875 144 12570.73 115.40 54965.78 88888.00 2012-05-23 15:53:37.000 144 12570.80 115.40 54965.75 88888.00 2012-05-23 15:53:37.125 144 12570.83 115.40 54965.75 88888.00 2012-05-23 15:53:37.250 144 12570.77 115.42 54965.75 88888.00 2012-05-23 15:53:37.375 144 12570.75 115.45 54965.72 88888.00 2012-05-23 15:53:37.500 144 12570.73 115.42 54965.75 88888.00 2012-05-23 15:53:37.625 144 12570.70 115.40 54965.70 88888.00 2012-05-23 15:53:37.750 144 12570.75 115.40 54965.70 88888.00 2012-05-23 15:53:37.875 144 12570.80 115.42 54965.70 88888.00 2012-05-23 15:53:38.000 144 12570.77 115.42 54965.70 88888.00 2012-05-23 15:53:38.125 144 12570.75 115.42 54965.70 88888.00 2012-05-23 15:53:38.250 144 12570.77 115.40 54965.70 88888.00 2012-05-23 15:53:38.375 144 12570.83 115.42 54965.70 88888.00 2012-05-23 15:53:38.500 144 12570.80 115.45 54965.70 88888.00 2012-05-23 15:53:38.625 144 12570.77 115.47 54965.72 88888.00 2012-05-23 15:53:38.750 144 12570.80 115.47 54965.72 88888.00 2012-05-23 15:53:38.875 144 12570.83 115.47 54965.70 88888.00 2012-05-23 15:53:39.000 144 12570.77 115.50 54965.68 88888.00 2012-05-23 15:53:39.125 144 12570.80 115.50 54965.70 88888.00 2012-05-23 15:53:39.250 144 12570.77 115.47 54965.68 88888.00 2012-05-23 15:53:39.375 144 12570.77 115.47 54965.65 88888.00 2012-05-23 15:53:39.500 144 12570.85 115.47 54965.65 88888.00 2012-05-23 15:53:39.625 144 12570.90 115.50 54965.65 88888.00 2012-05-23 15:53:39.750 144 12570.92 115.55 54965.68 88888.00 2012-05-23 15:53:39.875 144 12570.88 115.55 54965.65 88888.00 2012-05-23 15:53:40.000 144 12570.92 115.55 54965.62 88888.00 2012-05-23 15:53:40.125 144 12570.90 115.60 54965.65 88888.00 2012-05-23 15:53:40.250 144 12570.83 115.65 54965.65 88888.00 2012-05-23 15:53:40.375 144 12570.90 115.65 54965.62 88888.00 2012-05-23 15:53:40.500 144 12570.90 115.62 54965.60 88888.00 2012-05-23 15:53:40.625 144 12570.85 115.65 54965.62 88888.00 2012-05-23 15:53:40.750 144 12570.77 115.65 54965.60 88888.00 2012-05-23 15:53:40.875 144 12570.80 115.65 54965.60 88888.00 2012-05-23 15:53:41.000 144 12570.90 115.67 54965.60 88888.00 2012-05-23 15:53:41.125 144 12570.83 115.67 54965.62 88888.00 2012-05-23 15:53:41.250 144 12570.73 115.67 54965.68 88888.00 2012-05-23 15:53:41.375 144 12570.77 115.75 54965.68 88888.00 2012-05-23 15:53:41.500 144 12570.90 115.78 54965.68 88888.00 2012-05-23 15:53:41.625 144 12570.85 115.72 54965.65 88888.00 2012-05-23 15:53:41.750 144 12570.77 115.67 54965.62 88888.00 2012-05-23 15:53:41.875 144 12570.75 115.67 54965.62 88888.00 2012-05-23 15:53:42.000 144 12570.73 115.70 54965.62 88888.00 2012-05-23 15:53:42.125 144 12570.75 115.72 54965.65 88888.00 2012-05-23 15:53:42.250 144 12570.73 115.72 54965.68 88888.00 2012-05-23 15:53:42.375 144 12570.70 115.72 54965.70 88888.00 2012-05-23 15:53:42.500 144 12570.65 115.75 54965.72 88888.00 2012-05-23 15:53:42.625 144 12570.70 115.72 54965.68 88888.00 2012-05-23 15:53:42.750 144 12570.70 115.70 54965.68 88888.00 2012-05-23 15:53:42.875 144 12570.70 115.72 54965.68 88888.00 2012-05-23 15:53:43.000 144 12570.70 115.72 54965.65 88888.00 2012-05-23 15:53:43.125 144 12570.75 115.75 54965.65 88888.00 2012-05-23 15:53:43.250 144 12570.67 115.75 54965.68 88888.00 2012-05-23 15:53:43.375 144 12570.73 115.78 54965.68 88888.00 2012-05-23 15:53:43.500 144 12570.73 115.78 54965.65 88888.00 2012-05-23 15:53:43.625 144 12570.73 115.72 54965.65 88888.00 2012-05-23 15:53:43.750 144 12570.67 115.67 54965.68 88888.00 2012-05-23 15:53:43.875 144 12570.65 115.70 54965.68 88888.00 2012-05-23 15:53:44.000 144 12570.62 115.70 54965.65 88888.00 2012-05-23 15:53:44.125 144 12570.55 115.67 54965.68 88888.00 2012-05-23 15:53:44.250 144 12570.50 115.67 54965.68 88888.00 2012-05-23 15:53:44.375 144 12570.48 115.67 54965.68 88888.00 2012-05-23 15:53:44.500 144 12570.48 115.70 54965.68 88888.00 2012-05-23 15:53:44.625 144 12570.48 115.70 54965.68 88888.00 2012-05-23 15:53:44.750 144 12570.42 115.65 54965.68 88888.00 2012-05-23 15:53:44.875 144 12570.45 115.67 54965.68 88888.00 2012-05-23 15:53:45.000 144 12570.42 115.67 54965.72 88888.00 2012-05-23 15:53:45.125 144 12570.40 115.70 54965.72 88888.00 2012-05-23 15:53:45.250 144 12570.35 115.67 54965.72 88888.00 2012-05-23 15:53:45.375 144 12570.38 115.67 54965.72 88888.00 2012-05-23 15:53:45.500 144 12570.35 115.67 54965.72 88888.00 2012-05-23 15:53:45.625 144 12570.33 115.67 54965.72 88888.00 2012-05-23 15:53:45.750 144 12570.33 115.62 54965.70 88888.00 2012-05-23 15:53:45.875 144 12570.33 115.62 54965.72 88888.00 2012-05-23 15:53:46.000 144 12570.27 115.62 54965.70 88888.00 2012-05-23 15:53:46.125 144 12570.23 115.62 54965.68 88888.00 2012-05-23 15:53:46.250 144 12570.20 115.65 54965.72 88888.00 2012-05-23 15:53:46.375 144 12570.23 115.67 54965.70 88888.00 2012-05-23 15:53:46.500 144 12570.17 115.67 54965.70 88888.00 2012-05-23 15:53:46.625 144 12570.20 115.65 54965.70 88888.00 2012-05-23 15:53:46.750 144 12570.17 115.65 54965.72 88888.00 2012-05-23 15:53:46.875 144 12570.15 115.65 54965.75 88888.00 2012-05-23 15:53:47.000 144 12570.08 115.65 54965.70 88888.00 2012-05-23 15:53:47.125 144 12570.05 115.65 54965.72 88888.00 2012-05-23 15:53:47.250 144 12570.00 115.67 54965.75 88888.00 2012-05-23 15:53:47.375 144 12569.98 115.65 54965.75 88888.00 2012-05-23 15:53:47.500 144 12569.98 115.67 54965.78 88888.00 2012-05-23 15:53:47.625 144 12570.00 115.65 54965.80 88888.00 2012-05-23 15:53:47.750 144 12570.02 115.67 54965.80 88888.00 2012-05-23 15:53:47.875 144 12570.02 115.67 54965.78 88888.00 2012-05-23 15:53:48.000 144 12569.90 115.67 54965.80 88888.00 2012-05-23 15:53:48.125 144 12569.83 115.70 54965.85 88888.00 2012-05-23 15:53:48.250 144 12569.85 115.70 54965.85 88888.00 2012-05-23 15:53:48.375 144 12569.85 115.70 54965.85 88888.00 2012-05-23 15:53:48.500 144 12569.77 115.70 54965.82 88888.00 2012-05-23 15:53:48.625 144 12569.75 115.67 54965.80 88888.00 2012-05-23 15:53:48.750 144 12569.80 115.70 54965.82 88888.00 2012-05-23 15:53:48.875 144 12569.77 115.75 54965.82 88888.00 2012-05-23 15:53:49.000 144 12569.70 115.75 54965.82 88888.00 2012-05-23 15:53:49.125 144 12569.60 115.72 54965.82 88888.00 2012-05-23 15:53:49.250 144 12569.58 115.70 54965.88 88888.00 2012-05-23 15:53:49.375 144 12569.62 115.67 54965.85 88888.00 2012-05-23 15:53:49.500 144 12569.62 115.72 54965.82 88888.00 2012-05-23 15:53:49.625 144 12569.60 115.75 54965.88 88888.00 2012-05-23 15:53:49.750 144 12569.55 115.75 54965.88 88888.00 2012-05-23 15:53:49.875 144 12569.50 115.70 54965.90 88888.00 2012-05-23 15:53:50.000 144 12569.52 115.70 54965.85 88888.00 2012-05-23 15:53:50.125 144 12569.50 115.72 54965.88 88888.00 2012-05-23 15:53:50.250 144 12569.38 115.70 54965.90 88888.00 2012-05-23 15:53:50.375 144 12569.35 115.67 54965.90 88888.00 2012-05-23 15:53:50.500 144 12569.38 115.70 54965.90 88888.00 2012-05-23 15:53:50.625 144 12569.35 115.72 54965.95 88888.00 2012-05-23 15:53:50.750 144 12569.27 115.72 54965.95 88888.00 2012-05-23 15:53:50.875 144 12569.23 115.72 54965.93 88888.00 2012-05-23 15:53:51.000 144 12569.20 115.72 54965.90 88888.00 2012-05-23 15:53:51.125 144 12569.17 115.75 54965.93 88888.00 2012-05-23 15:53:51.250 144 12569.15 115.72 54965.95 88888.00 2012-05-23 15:53:51.375 144 12569.08 115.75 54965.95 88888.00 2012-05-23 15:53:51.500 144 12569.00 115.75 54965.90 88888.00 2012-05-23 15:53:51.625 144 12569.02 115.80 54965.88 88888.00 2012-05-23 15:53:51.750 144 12569.02 115.83 54965.90 88888.00 2012-05-23 15:53:51.875 144 12568.95 115.85 54965.90 88888.00 2012-05-23 15:53:52.000 144 12568.88 115.83 54965.88 88888.00 2012-05-23 15:53:52.125 144 12568.95 115.80 54965.88 88888.00 2012-05-23 15:53:52.250 144 12568.98 115.78 54965.90 88888.00 2012-05-23 15:53:52.375 144 12568.92 115.80 54965.88 88888.00 2012-05-23 15:53:52.500 144 12568.90 115.83 54965.90 88888.00 2012-05-23 15:53:52.625 144 12568.92 115.85 54965.93 88888.00 2012-05-23 15:53:52.750 144 12568.85 115.83 54965.93 88888.00 2012-05-23 15:53:52.875 144 12568.80 115.80 54965.95 88888.00 2012-05-23 15:53:53.000 144 12568.83 115.83 54965.93 88888.00 2012-05-23 15:53:53.125 144 12568.80 115.80 54965.93 88888.00 2012-05-23 15:53:53.250 144 12568.75 115.80 54965.90 88888.00 2012-05-23 15:53:53.375 144 12568.75 115.80 54965.93 88888.00 2012-05-23 15:53:53.500 144 12568.70 115.85 54965.95 88888.00 2012-05-23 15:53:53.625 144 12568.70 115.90 54965.93 88888.00 2012-05-23 15:53:53.750 144 12568.77 115.85 54965.93 88888.00 2012-05-23 15:53:53.875 144 12568.73 115.85 54965.90 88888.00 2012-05-23 15:53:54.000 144 12568.62 115.85 54965.90 88888.00 2012-05-23 15:53:54.125 144 12568.58 115.88 54965.93 88888.00 2012-05-23 15:53:54.250 144 12568.58 115.83 54965.90 88888.00 2012-05-23 15:53:54.375 144 12568.55 115.83 54965.93 88888.00 2012-05-23 15:53:54.500 144 12568.50 115.83 54965.88 88888.00 2012-05-23 15:53:54.625 144 12568.52 115.85 54965.85 88888.00 2012-05-23 15:53:54.750 144 12568.58 115.85 54965.85 88888.00 2012-05-23 15:53:54.875 144 12568.52 115.83 54965.85 88888.00 2012-05-23 15:53:55.000 144 12568.48 115.88 54965.88 88888.00 2012-05-23 15:53:55.125 144 12568.52 115.88 54965.90 88888.00 2012-05-23 15:53:55.250 144 12568.55 115.85 54965.93 88888.00 2012-05-23 15:53:55.375 144 12568.52 115.85 54965.93 88888.00 2012-05-23 15:53:55.500 144 12568.45 115.85 54965.93 88888.00 2012-05-23 15:53:55.625 144 12568.48 115.85 54965.93 88888.00 2012-05-23 15:53:55.750 144 12568.45 115.85 54965.90 88888.00 2012-05-23 15:53:55.875 144 12568.40 115.85 54965.93 88888.00 2012-05-23 15:53:56.000 144 12568.38 115.88 54965.90 88888.00 2012-05-23 15:53:56.125 144 12568.30 115.90 54965.93 88888.00 2012-05-23 15:53:56.250 144 12568.33 115.90 54965.90 88888.00 2012-05-23 15:53:56.375 144 12568.35 115.88 54965.88 88888.00 2012-05-23 15:53:56.500 144 12568.35 115.85 54965.88 88888.00 2012-05-23 15:53:56.625 144 12568.33 115.88 54965.88 88888.00 2012-05-23 15:53:56.750 144 12568.38 115.88 54965.85 88888.00 2012-05-23 15:53:56.875 144 12568.38 115.83 54965.85 88888.00 2012-05-23 15:53:57.000 144 12568.30 115.85 54965.88 88888.00 2012-05-23 15:53:57.125 144 12568.27 115.85 54965.85 88888.00 2012-05-23 15:53:57.250 144 12568.23 115.83 54965.85 88888.00 2012-05-23 15:53:57.375 144 12568.27 115.88 54965.85 88888.00 2012-05-23 15:53:57.500 144 12568.38 115.92 54965.82 88888.00 2012-05-23 15:53:57.625 144 12568.45 115.90 54965.82 88888.00 2012-05-23 15:53:57.750 144 12568.42 115.92 54965.80 88888.00 2012-05-23 15:53:57.875 144 12568.38 115.92 54965.80 88888.00 2012-05-23 15:53:58.000 144 12568.33 115.88 54965.75 88888.00 2012-05-23 15:53:58.125 144 12568.35 115.88 54965.80 88888.00 2012-05-23 15:53:58.250 144 12568.35 115.88 54965.82 88888.00 2012-05-23 15:53:58.375 144 12568.35 115.90 54965.80 88888.00 2012-05-23 15:53:58.500 144 12568.35 115.90 54965.78 88888.00 2012-05-23 15:53:58.625 144 12568.35 115.92 54965.75 88888.00 2012-05-23 15:53:58.750 144 12568.30 115.92 54965.72 88888.00 2012-05-23 15:53:58.875 144 12568.27 115.92 54965.70 88888.00 2012-05-23 15:53:59.000 144 12568.30 115.92 54965.68 88888.00 2012-05-23 15:53:59.125 144 12568.30 115.95 54965.70 88888.00 2012-05-23 15:53:59.250 144 12568.25 115.92 54965.70 88888.00 2012-05-23 15:53:59.375 144 12568.23 115.95 54965.70 88888.00 2012-05-23 15:53:59.500 144 12568.27 115.95 54965.65 88888.00 2012-05-23 15:53:59.625 144 12568.35 115.97 54965.62 88888.00 2012-05-23 15:53:59.750 144 12568.40 116.00 54965.65 88888.00 2012-05-23 15:53:59.875 144 12568.40 116.00 54965.65 88888.00 2012-05-23 15:54:00.000 144 12568.35 115.97 54965.62 88888.00 2012-05-23 15:54:00.125 144 12568.33 116.00 54965.62 88888.00 2012-05-23 15:54:00.250 144 12568.27 115.97 54965.60 88888.00 2012-05-23 15:54:00.375 144 12568.35 116.00 54965.60 88888.00 2012-05-23 15:54:00.500 144 12568.35 116.03 54965.60 88888.00 2012-05-23 15:54:00.625 144 12568.35 116.03 54965.60 88888.00 2012-05-23 15:54:00.750 144 12568.35 116.03 54965.55 88888.00 2012-05-23 15:54:00.875 144 12568.35 116.08 54965.57 88888.00 2012-05-23 15:54:01.000 144 12568.35 116.05 54965.55 88888.00 2012-05-23 15:54:01.125 144 12568.38 116.05 54965.57 88888.00 2012-05-23 15:54:01.250 144 12568.40 116.05 54965.57 88888.00 2012-05-23 15:54:01.375 144 12568.42 116.05 54965.60 88888.00 2012-05-23 15:54:01.500 144 12568.40 116.05 54965.60 88888.00 2012-05-23 15:54:01.625 144 12568.48 116.03 54965.57 88888.00 2012-05-23 15:54:01.750 144 12568.45 116.05 54965.57 88888.00 2012-05-23 15:54:01.875 144 12568.50 116.05 54965.60 88888.00 2012-05-23 15:54:02.000 144 12568.58 116.05 54965.57 88888.00 2012-05-23 15:54:02.125 144 12568.62 116.08 54965.57 88888.00 2012-05-23 15:54:02.250 144 12568.58 116.03 54965.57 88888.00 2012-05-23 15:54:02.375 144 12568.58 116.03 54965.57 88888.00 2012-05-23 15:54:02.500 144 12568.55 116.05 54965.55 88888.00 2012-05-23 15:54:02.625 144 12568.55 116.08 54965.57 88888.00 2012-05-23 15:54:02.750 144 12568.65 116.05 54965.57 88888.00 2012-05-23 15:54:02.875 144 12568.67 116.05 54965.55 88888.00 2012-05-23 15:54:03.000 144 12568.65 116.05 54965.55 88888.00 2012-05-23 15:54:03.125 144 12568.73 116.05 54965.57 88888.00 2012-05-23 15:54:03.250 144 12568.77 116.03 54965.55 88888.00 2012-05-23 15:54:03.375 144 12568.77 116.00 54965.50 88888.00 2012-05-23 15:54:03.500 144 12568.77 116.03 54965.53 88888.00 2012-05-23 15:54:03.625 144 12568.77 116.03 54965.50 88888.00 2012-05-23 15:54:03.750 144 12568.77 116.03 54965.47 88888.00 2012-05-23 15:54:03.875 144 12568.80 116.00 54965.47 88888.00 2012-05-23 15:54:04.000 144 12568.85 116.03 54965.50 88888.00 2012-05-23 15:54:04.125 144 12568.83 116.03 54965.47 88888.00 2012-05-23 15:54:04.250 144 12568.77 116.00 54965.47 88888.00 2012-05-23 15:54:04.375 144 12568.85 116.00 54965.47 88888.00 2012-05-23 15:54:04.500 144 12568.90 116.00 54965.45 88888.00 2012-05-23 15:54:04.625 144 12568.95 115.97 54965.43 88888.00 2012-05-23 15:54:04.750 144 12569.00 116.00 54965.43 88888.00 2012-05-23 15:54:04.875 144 12569.05 115.97 54965.43 88888.00 2012-05-23 15:54:05.000 144 12569.08 115.95 54965.43 88888.00 2012-05-23 15:54:05.125 144 12569.10 115.92 54965.40 88888.00 2012-05-23 15:54:05.250 144 12569.10 115.90 54965.38 88888.00 2012-05-23 15:54:05.375 144 12569.15 115.92 54965.40 88888.00 2012-05-23 15:54:05.500 144 12569.20 115.92 54965.40 88888.00 2012-05-23 15:54:05.625 144 12569.20 115.90 54965.38 88888.00 2012-05-23 15:54:05.750 144 12569.20 115.90 54965.35 88888.00 2012-05-23 15:54:05.875 144 12569.23 115.85 54965.32 88888.00 2012-05-23 15:54:06.000 144 12569.27 115.85 54965.30 88888.00 2012-05-23 15:54:06.125 144 12569.35 115.85 54965.30 88888.00 2012-05-23 15:54:06.250 144 12569.40 115.83 54965.32 88888.00 2012-05-23 15:54:06.375 144 12569.42 115.83 54965.32 88888.00 2012-05-23 15:54:06.500 144 12569.45 115.85 54965.35 88888.00 2012-05-23 15:54:06.625 144 12569.45 115.85 54965.35 88888.00 2012-05-23 15:54:06.750 144 12569.42 115.83 54965.30 88888.00 2012-05-23 15:54:06.875 144 12569.38 115.80 54965.30 88888.00 2012-05-23 15:54:07.000 144 12569.45 115.80 54965.30 88888.00 2012-05-23 15:54:07.125 144 12569.52 115.78 54965.32 88888.00 2012-05-23 15:54:07.250 144 12569.55 115.75 54965.35 88888.00 2012-05-23 15:54:07.375 144 12569.60 115.80 54965.30 88888.00 2012-05-23 15:54:07.500 144 12569.62 115.78 54965.28 88888.00 2012-05-23 15:54:07.625 144 12569.70 115.78 54965.28 88888.00 2012-05-23 15:54:07.750 144 12569.75 115.75 54965.28 88888.00 2012-05-23 15:54:07.875 144 12569.70 115.72 54965.28 88888.00 2012-05-23 15:54:08.000 144 12569.67 115.67 54965.25 88888.00 2012-05-23 15:54:08.125 144 12569.75 115.65 54965.22 88888.00 2012-05-23 15:54:08.250 144 12569.80 115.67 54965.25 88888.00 2012-05-23 15:54:08.375 144 12569.77 115.67 54965.28 88888.00 2012-05-23 15:54:08.500 144 12569.75 115.70 54965.25 88888.00 2012-05-23 15:54:08.625 144 12569.75 115.70 54965.25 88888.00 2012-05-23 15:54:08.750 144 12569.75 115.67 54965.25 88888.00 2012-05-23 15:54:08.875 144 12569.77 115.65 54965.28 88888.00 2012-05-23 15:54:09.000 144 12569.80 115.67 54965.30 88888.00 2012-05-23 15:54:09.125 144 12569.77 115.67 54965.32 88888.00 2012-05-23 15:54:09.250 144 12569.73 115.60 54965.28 88888.00 2012-05-23 15:54:09.375 144 12569.75 115.60 54965.25 88888.00 2012-05-23 15:54:09.500 144 12569.77 115.62 54965.25 88888.00 2012-05-23 15:54:09.625 144 12569.80 115.65 54965.22 88888.00 2012-05-23 15:54:09.750 144 12569.85 115.60 54965.20 88888.00 2012-05-23 15:54:09.875 144 12569.90 115.60 54965.20 88888.00 2012-05-23 15:54:10.000 144 12569.95 115.65 54965.18 88888.00 2012-05-23 15:54:10.125 144 12569.98 115.65 54965.20 88888.00 2012-05-23 15:54:10.250 144 12569.90 115.58 54965.20 88888.00 2012-05-23 15:54:10.375 144 12569.90 115.58 54965.20 88888.00 2012-05-23 15:54:10.500 144 12569.85 115.58 54965.20 88888.00 2012-05-23 15:54:10.625 144 12569.83 115.58 54965.18 88888.00 2012-05-23 15:54:10.750 144 12569.83 115.55 54965.18 88888.00 2012-05-23 15:54:10.875 144 12569.80 115.53 54965.18 88888.00 2012-05-23 15:54:11.000 144 12569.85 115.50 54965.15 88888.00 2012-05-23 15:54:11.125 144 12569.92 115.50 54965.15 88888.00 2012-05-23 15:54:11.250 144 12569.95 115.50 54965.15 88888.00 2012-05-23 15:54:11.375 144 12570.02 115.50 54965.15 88888.00 2012-05-23 15:54:11.500 144 12570.08 115.47 54965.15 88888.00 2012-05-23 15:54:11.625 144 12570.08 115.47 54965.15 88888.00 2012-05-23 15:54:11.750 144 12570.08 115.45 54965.15 88888.00 2012-05-23 15:54:11.875 144 12570.10 115.42 54965.15 88888.00 2012-05-23 15:54:12.000 144 12570.12 115.42 54965.15 88888.00 2012-05-23 15:54:12.125 144 12570.05 115.42 54965.15 88888.00 2012-05-23 15:54:12.250 144 12569.95 115.40 54965.18 88888.00 2012-05-23 15:54:12.375 144 12570.02 115.42 54965.18 88888.00 2012-05-23 15:54:12.500 144 12570.08 115.38 54965.20 88888.00 2012-05-23 15:54:12.625 144 12570.10 115.40 54965.18 88888.00 2012-05-23 15:54:12.750 144 12570.05 115.40 54965.15 88888.00 2012-05-23 15:54:12.875 144 12569.95 115.38 54965.18 88888.00 2012-05-23 15:54:13.000 144 12569.95 115.35 54965.18 88888.00 2012-05-23 15:54:13.125 144 12569.92 115.33 54965.18 88888.00 2012-05-23 15:54:13.250 144 12569.92 115.33 54965.18 88888.00 2012-05-23 15:54:13.375 144 12569.95 115.30 54965.18 88888.00 2012-05-23 15:54:13.500 144 12570.00 115.33 54965.18 88888.00 2012-05-23 15:54:13.625 144 12570.02 115.30 54965.20 88888.00 2012-05-23 15:54:13.750 144 12570.08 115.28 54965.18 88888.00 2012-05-23 15:54:13.875 144 12570.15 115.22 54965.18 88888.00 2012-05-23 15:54:14.000 144 12570.17 115.25 54965.20 88888.00 2012-05-23 15:54:14.125 144 12570.12 115.22 54965.20 88888.00 2012-05-23 15:54:14.250 144 12570.05 115.20 54965.20 88888.00 2012-05-23 15:54:14.375 144 12570.08 115.20 54965.20 88888.00 2012-05-23 15:54:14.500 144 12570.08 115.22 54965.20 88888.00 2012-05-23 15:54:14.625 144 12570.08 115.22 54965.22 88888.00 2012-05-23 15:54:14.750 144 12570.05 115.22 54965.22 88888.00 2012-05-23 15:54:14.875 144 12570.08 115.17 54965.18 88888.00 2012-05-23 15:54:15.000 144 12570.08 115.20 54965.18 88888.00 2012-05-23 15:54:15.125 144 12570.05 115.15 54965.18 88888.00 2012-05-23 15:54:15.250 144 12570.02 115.12 54965.15 88888.00 2012-05-23 15:54:15.375 144 12570.08 115.17 54965.18 88888.00 2012-05-23 15:54:15.500 144 12570.00 115.17 54965.20 88888.00 2012-05-23 15:54:15.625 144 12569.90 115.15 54965.20 88888.00 2012-05-23 15:54:15.750 144 12569.85 115.12 54965.20 88888.00 2012-05-23 15:54:15.875 144 12569.85 115.12 54965.18 88888.00 2012-05-23 15:54:16.000 144 12569.85 115.15 54965.18 88888.00 2012-05-23 15:54:16.125 144 12569.85 115.15 54965.22 88888.00 2012-05-23 15:54:16.250 144 12569.77 115.08 54965.20 88888.00 2012-05-23 15:54:16.375 144 12569.83 115.08 54965.18 88888.00 2012-05-23 15:54:16.500 144 12569.83 115.08 54965.20 88888.00 2012-05-23 15:54:16.625 144 12569.85 115.15 54965.28 88888.00 2012-05-23 15:54:16.750 144 12569.80 115.17 54965.28 88888.00 2012-05-23 15:54:16.875 144 12569.77 115.15 54965.22 88888.00 2012-05-23 15:54:17.000 144 12569.75 115.08 54965.20 88888.00 2012-05-23 15:54:17.125 144 12569.75 115.10 54965.22 88888.00 2012-05-23 15:54:17.250 144 12569.77 115.08 54965.25 88888.00 2012-05-23 15:54:17.375 144 12569.88 115.05 54965.20 88888.00 2012-05-23 15:54:17.500 144 12569.88 115.03 54965.20 88888.00 2012-05-23 15:54:17.625 144 12569.75 115.05 54965.25 88888.00 2012-05-23 15:54:17.750 144 12569.65 115.03 54965.22 88888.00 2012-05-23 15:54:17.875 144 12569.67 115.00 54965.25 88888.00 2012-05-23 15:54:18.000 144 12569.62 115.00 54965.22 88888.00 2012-05-23 15:54:18.125 144 12569.60 115.03 54965.22 88888.00 2012-05-23 15:54:18.250 144 12569.52 114.97 54965.25 88888.00 2012-05-23 15:54:18.375 144 12569.52 114.97 54965.22 88888.00 2012-05-23 15:54:18.500 144 12569.40 115.00 54965.25 88888.00 2012-05-23 15:54:18.625 144 12569.33 114.97 54965.25 88888.00 2012-05-23 15:54:18.750 144 12569.30 114.97 54965.25 88888.00 2012-05-23 15:54:18.875 144 12569.38 114.95 54965.28 88888.00 2012-05-23 15:54:19.000 144 12569.40 115.00 54965.30 88888.00 2012-05-23 15:54:19.125 144 12569.35 114.97 54965.30 88888.00 2012-05-23 15:54:19.250 144 12569.27 114.95 54965.30 88888.00 2012-05-23 15:54:19.375 144 12569.25 114.97 54965.30 88888.00 2012-05-23 15:54:19.500 144 12569.20 114.95 54965.28 88888.00 2012-05-23 15:54:19.625 144 12569.23 114.90 54965.28 88888.00 2012-05-23 15:54:19.750 144 12569.12 114.90 54965.28 88888.00 2012-05-23 15:54:19.875 144 12569.02 114.90 54965.25 88888.00 2012-05-23 15:54:20.000 144 12569.08 114.88 54965.28 88888.00 2012-05-23 15:54:20.125 144 12569.10 114.90 54965.28 88888.00 2012-05-23 15:54:20.250 144 12569.10 114.90 54965.30 88888.00 2012-05-23 15:54:20.375 144 12569.12 114.90 54965.28 88888.00 2012-05-23 15:54:20.500 144 12569.12 114.92 54965.28 88888.00 2012-05-23 15:54:20.625 144 12569.10 114.92 54965.30 88888.00 2012-05-23 15:54:20.750 144 12569.05 114.92 54965.32 88888.00 2012-05-23 15:54:20.875 144 12568.98 114.90 54965.30 88888.00 2012-05-23 15:54:21.000 144 12568.92 114.92 54965.28 88888.00 2012-05-23 15:54:21.125 144 12568.90 114.95 54965.30 88888.00 2012-05-23 15:54:21.250 144 12568.88 114.92 54965.28 88888.00 2012-05-23 15:54:21.375 144 12568.88 114.95 54965.28 88888.00 2012-05-23 15:54:21.500 144 12568.83 114.97 54965.30 88888.00 2012-05-23 15:54:21.625 144 12568.80 115.03 54965.32 88888.00 2012-05-23 15:54:21.750 144 12568.80 115.03 54965.32 88888.00 2012-05-23 15:54:21.875 144 12568.77 114.97 54965.28 88888.00 2012-05-23 15:54:22.000 144 12568.77 115.00 54965.25 88888.00 2012-05-23 15:54:22.125 144 12568.73 115.03 54965.28 88888.00 2012-05-23 15:54:22.250 144 12568.65 115.03 54965.28 88888.00 2012-05-23 15:54:22.375 144 12568.70 115.00 54965.25 88888.00 2012-05-23 15:54:22.500 144 12568.67 114.97 54965.28 88888.00 2012-05-23 15:54:22.625 144 12568.70 115.03 54965.30 88888.00 2012-05-23 15:54:22.750 144 12568.67 115.03 54965.30 88888.00 2012-05-23 15:54:22.875 144 12568.62 115.03 54965.30 88888.00 2012-05-23 15:54:23.000 144 12568.62 115.03 54965.28 88888.00 2012-05-23 15:54:23.125 144 12568.55 115.03 54965.30 88888.00 2012-05-23 15:54:23.250 144 12568.50 115.00 54965.32 88888.00 2012-05-23 15:54:23.375 144 12568.48 115.00 54965.28 88888.00 2012-05-23 15:54:23.500 144 12568.45 115.03 54965.32 88888.00 2012-05-23 15:54:23.625 144 12568.42 115.08 54965.35 88888.00 2012-05-23 15:54:23.750 144 12568.45 115.08 54965.32 88888.00 2012-05-23 15:54:23.875 144 12568.45 115.05 54965.30 88888.00 2012-05-23 15:54:24.000 144 12568.42 115.05 54965.32 88888.00 2012-05-23 15:54:24.125 144 12568.42 115.08 54965.32 88888.00 2012-05-23 15:54:24.250 144 12568.33 115.05 54965.38 88888.00 2012-05-23 15:54:24.375 144 12568.30 115.08 54965.38 88888.00 2012-05-23 15:54:24.500 144 12568.25 115.08 54965.35 88888.00 2012-05-23 15:54:24.625 144 12568.23 115.08 54965.35 88888.00 2012-05-23 15:54:24.750 144 12568.30 115.05 54965.38 88888.00 2012-05-23 15:54:24.875 144 12568.35 115.03 54965.38 88888.00 2012-05-23 15:54:25.000 144 12568.33 115.08 54965.40 88888.00 2012-05-23 15:54:25.125 144 12568.30 115.10 54965.45 88888.00 2012-05-23 15:54:25.250 144 12568.25 115.08 54965.43 88888.00 2012-05-23 15:54:25.375 144 12568.25 115.08 54965.43 88888.00 2012-05-23 15:54:25.500 144 12568.25 115.05 54965.43 88888.00 2012-05-23 15:54:25.625 144 12568.20 115.08 54965.43 88888.00 2012-05-23 15:54:25.750 144 12568.12 115.10 54965.43 88888.00 2012-05-23 15:54:25.875 144 12568.12 115.05 54965.40 88888.00 2012-05-23 15:54:26.000 144 12568.15 115.05 54965.40 88888.00 2012-05-23 15:54:26.125 144 12568.10 115.05 54965.43 88888.00 2012-05-23 15:54:26.250 144 12568.02 115.03 54965.40 88888.00 2012-05-23 15:54:26.375 144 12568.08 115.03 54965.45 88888.00 2012-05-23 15:54:26.500 144 12568.10 115.05 54965.47 88888.00 2012-05-23 15:54:26.625 144 12568.10 115.03 54965.45 88888.00 2012-05-23 15:54:26.750 144 12568.08 115.03 54965.45 88888.00 2012-05-23 15:54:26.875 144 12568.00 115.03 54965.47 88888.00 2012-05-23 15:54:27.000 144 12567.98 115.00 54965.47 88888.00 2012-05-23 15:54:27.125 144 12567.98 115.00 54965.47 88888.00 2012-05-23 15:54:27.250 144 12568.00 115.03 54965.50 88888.00 2012-05-23 15:54:27.375 144 12568.05 115.03 54965.47 88888.00 2012-05-23 15:54:27.500 144 12568.02 115.03 54965.47 88888.00 2012-05-23 15:54:27.625 144 12568.00 114.97 54965.50 88888.00 2012-05-23 15:54:27.750 144 12567.90 114.97 54965.47 88888.00 2012-05-23 15:54:27.875 144 12567.88 114.95 54965.45 88888.00 2012-05-23 15:54:28.000 144 12567.92 114.97 54965.47 88888.00 2012-05-23 15:54:28.125 144 12567.90 115.00 54965.50 88888.00 2012-05-23 15:54:28.250 144 12567.90 115.00 54965.50 88888.00 2012-05-23 15:54:28.375 144 12567.95 114.97 54965.45 88888.00 2012-05-23 15:54:28.500 144 12567.92 115.00 54965.45 88888.00 2012-05-23 15:54:28.625 144 12567.88 114.97 54965.47 88888.00 2012-05-23 15:54:28.750 144 12567.77 114.95 54965.47 88888.00 2012-05-23 15:54:28.875 144 12567.70 114.97 54965.47 88888.00 2012-05-23 15:54:29.000 144 12567.73 114.97 54965.50 88888.00 2012-05-23 15:54:29.125 144 12567.73 114.97 54965.50 88888.00 2012-05-23 15:54:29.250 144 12567.70 114.97 54965.50 88888.00 2012-05-23 15:54:29.375 144 12567.75 115.00 54965.50 88888.00 2012-05-23 15:54:29.500 144 12567.75 114.97 54965.50 88888.00 2012-05-23 15:54:29.625 144 12567.67 115.00 54965.50 88888.00 2012-05-23 15:54:29.750 144 12567.60 114.95 54965.50 88888.00 2012-05-23 15:54:29.875 144 12567.60 114.95 54965.50 88888.00 2012-05-23 15:54:30.000 144 12567.58 114.95 54965.47 88888.00 2012-05-23 15:54:30.125 144 12567.55 114.95 54965.53 88888.00 2012-05-23 15:54:30.250 144 12567.55 114.97 54965.53 88888.00 2012-05-23 15:54:30.375 144 12567.55 115.00 54965.53 88888.00 2012-05-23 15:54:30.500 144 12567.52 115.03 54965.55 88888.00 2012-05-23 15:54:30.625 144 12567.48 114.97 54965.55 88888.00 2012-05-23 15:54:30.750 144 12567.42 114.95 54965.55 88888.00 2012-05-23 15:54:30.875 144 12567.42 114.97 54965.53 88888.00 2012-05-23 15:54:31.000 144 12567.45 114.97 54965.55 88888.00 2012-05-23 15:54:31.125 144 12567.42 114.95 54965.55 88888.00 2012-05-23 15:54:31.250 144 12567.40 114.95 54965.55 88888.00 2012-05-23 15:54:31.375 144 12567.45 114.95 54965.55 88888.00 2012-05-23 15:54:31.500 144 12567.45 114.92 54965.55 88888.00 2012-05-23 15:54:31.625 144 12567.42 114.95 54965.55 88888.00 2012-05-23 15:54:31.750 144 12567.38 114.92 54965.55 88888.00 2012-05-23 15:54:31.875 144 12567.35 114.90 54965.53 88888.00 2012-05-23 15:54:32.000 144 12567.30 114.88 54965.50 88888.00 2012-05-23 15:54:32.125 144 12567.27 114.90 54965.53 88888.00 2012-05-23 15:54:32.250 144 12567.25 114.90 54965.57 88888.00 2012-05-23 15:54:32.375 144 12567.25 114.92 54965.57 88888.00 2012-05-23 15:54:32.500 144 12567.27 114.95 54965.60 88888.00 2012-05-23 15:54:32.625 144 12567.27 114.95 54965.57 88888.00 2012-05-23 15:54:32.750 144 12567.20 114.97 54965.60 88888.00 2012-05-23 15:54:32.875 144 12567.10 114.95 54965.60 88888.00 2012-05-23 15:54:33.000 144 12567.12 114.95 54965.57 88888.00 2012-05-23 15:54:33.125 144 12567.12 114.95 54965.57 88888.00 2012-05-23 15:54:33.250 144 12567.08 114.92 54965.57 88888.00 2012-05-23 15:54:33.375 144 12567.12 114.92 54965.57 88888.00 2012-05-23 15:54:33.500 144 12567.12 114.95 54965.57 88888.00 2012-05-23 15:54:33.625 144 12567.05 114.97 54965.55 88888.00 2012-05-23 15:54:33.750 144 12567.00 114.97 54965.57 88888.00 2012-05-23 15:54:33.875 144 12567.02 114.97 54965.57 88888.00 2012-05-23 15:54:34.000 144 12567.02 114.95 54965.57 88888.00 2012-05-23 15:54:34.125 144 12567.02 114.97 54965.57 88888.00 2012-05-23 15:54:34.250 144 12566.95 114.95 54965.57 88888.00 2012-05-23 15:54:34.375 144 12566.90 114.97 54965.57 88888.00 2012-05-23 15:54:34.500 144 12566.80 114.97 54965.57 88888.00 2012-05-23 15:54:34.625 144 12566.80 115.00 54965.55 88888.00 2012-05-23 15:54:34.750 144 12566.85 115.00 54965.57 88888.00 2012-05-23 15:54:34.875 144 12566.92 115.00 54965.55 88888.00 2012-05-23 15:54:35.000 144 12566.90 115.00 54965.55 88888.00 2012-05-23 15:54:35.125 144 12566.90 114.97 54965.57 88888.00 2012-05-23 15:54:35.250 144 12566.90 115.00 54965.57 88888.00 2012-05-23 15:54:35.375 144 12566.98 115.00 54965.55 88888.00 2012-05-23 15:54:35.500 144 12566.92 115.03 54965.57 88888.00 2012-05-23 15:54:35.625 144 12566.90 115.00 54965.60 88888.00 2012-05-23 15:54:35.750 144 12566.90 115.00 54965.60 88888.00 2012-05-23 15:54:35.875 144 12566.88 115.00 54965.57 88888.00 2012-05-23 15:54:36.000 144 12566.77 114.97 54965.57 88888.00 2012-05-23 15:54:36.125 144 12566.77 115.00 54965.57 88888.00 2012-05-23 15:54:36.250 144 12566.83 115.00 54965.60 88888.00 2012-05-23 15:54:36.375 144 12566.83 114.97 54965.60 88888.00 2012-05-23 15:54:36.500 144 12566.77 114.97 54965.57 88888.00 2012-05-23 15:54:36.625 144 12566.77 114.97 54965.57 88888.00 2012-05-23 15:54:36.750 144 12566.75 115.00 54965.57 88888.00 2012-05-23 15:54:36.875 144 12566.70 115.00 54965.57 88888.00 2012-05-23 15:54:37.000 144 12566.70 115.03 54965.55 88888.00 2012-05-23 15:54:37.125 144 12566.70 115.00 54965.53 88888.00 2012-05-23 15:54:37.250 144 12566.67 114.97 54965.55 88888.00 2012-05-23 15:54:37.375 144 12566.70 115.00 54965.57 88888.00 2012-05-23 15:54:37.500 144 12566.73 115.00 54965.57 88888.00 2012-05-23 15:54:37.625 144 12566.73 114.97 54965.57 88888.00 2012-05-23 15:54:37.750 144 12566.67 115.00 54965.60 88888.00 2012-05-23 15:54:37.875 144 12566.62 115.00 54965.57 88888.00 2012-05-23 15:54:38.000 144 12566.62 114.97 54965.55 88888.00 2012-05-23 15:54:38.125 144 12566.70 114.97 54965.55 88888.00 2012-05-23 15:54:38.250 144 12566.65 115.00 54965.55 88888.00 2012-05-23 15:54:38.375 144 12566.62 115.00 54965.55 88888.00 2012-05-23 15:54:38.500 144 12566.58 115.00 54965.57 88888.00 2012-05-23 15:54:38.625 144 12566.60 115.00 54965.57 88888.00 2012-05-23 15:54:38.750 144 12566.65 115.00 54965.57 88888.00 2012-05-23 15:54:38.875 144 12566.60 115.00 54965.57 88888.00 2012-05-23 15:54:39.000 144 12566.58 114.97 54965.55 88888.00 2012-05-23 15:54:39.125 144 12566.58 114.97 54965.57 88888.00 2012-05-23 15:54:39.250 144 12566.58 114.95 54965.57 88888.00 2012-05-23 15:54:39.375 144 12566.58 115.00 54965.55 88888.00 2012-05-23 15:54:39.500 144 12566.60 115.03 54965.55 88888.00 2012-05-23 15:54:39.625 144 12566.65 115.03 54965.55 88888.00 2012-05-23 15:54:39.750 144 12566.62 115.03 54965.53 88888.00 2012-05-23 15:54:39.875 144 12566.55 115.03 54965.50 88888.00 2012-05-23 15:54:40.000 144 12566.55 115.03 54965.50 88888.00 2012-05-23 15:54:40.125 144 12566.60 115.03 54965.55 88888.00 2012-05-23 15:54:40.250 144 12566.62 114.97 54965.55 88888.00 2012-05-23 15:54:40.375 144 12566.65 115.00 54965.53 88888.00 2012-05-23 15:54:40.500 144 12566.70 115.00 54965.53 88888.00 2012-05-23 15:54:40.625 144 12566.65 115.00 54965.50 88888.00 2012-05-23 15:54:40.750 144 12566.60 115.00 54965.53 88888.00 2012-05-23 15:54:40.875 144 12566.60 115.03 54965.53 88888.00 2012-05-23 15:54:41.000 144 12566.60 115.03 54965.53 88888.00 2012-05-23 15:54:41.125 144 12566.55 115.00 54965.53 88888.00 2012-05-23 15:54:41.250 144 12566.48 115.03 54965.50 88888.00 2012-05-23 15:54:41.375 144 12566.52 115.03 54965.47 88888.00 2012-05-23 15:54:41.500 144 12566.60 115.03 54965.50 88888.00 2012-05-23 15:54:41.625 144 12566.55 115.00 54965.47 88888.00 2012-05-23 15:54:41.750 144 12566.50 115.03 54965.45 88888.00 2012-05-23 15:54:41.875 144 12566.52 115.03 54965.45 88888.00 2012-05-23 15:54:42.000 144 12566.58 115.05 54965.47 88888.00 2012-05-23 15:54:42.125 144 12566.55 115.03 54965.47 88888.00 2012-05-23 15:54:42.250 144 12566.55 114.97 54965.47 88888.00 2012-05-23 15:54:42.375 144 12566.58 114.97 54965.47 88888.00 2012-05-23 15:54:42.500 144 12566.62 115.03 54965.50 88888.00 2012-05-23 15:54:42.625 144 12566.65 115.05 54965.47 88888.00 2012-05-23 15:54:42.750 144 12566.60 115.03 54965.45 88888.00 2012-05-23 15:54:42.875 144 12566.58 115.03 54965.47 88888.00 2012-05-23 15:54:43.000 144 12566.58 115.00 54965.45 88888.00 2012-05-23 15:54:43.125 144 12566.58 114.97 54965.45 88888.00 2012-05-23 15:54:43.250 144 12566.58 115.00 54965.45 88888.00 2012-05-23 15:54:43.375 144 12566.60 115.03 54965.47 88888.00 2012-05-23 15:54:43.500 144 12566.65 115.03 54965.45 88888.00 2012-05-23 15:54:43.625 144 12566.60 114.97 54965.43 88888.00 2012-05-23 15:54:43.750 144 12566.52 114.92 54965.43 88888.00 2012-05-23 15:54:43.875 144 12566.55 114.95 54965.43 88888.00 2012-05-23 15:54:44.000 144 12566.60 114.95 54965.43 88888.00 2012-05-23 15:54:44.125 144 12566.65 114.95 54965.43 88888.00 2012-05-23 15:54:44.250 144 12566.67 114.92 54965.45 88888.00 2012-05-23 15:54:44.375 144 12566.65 114.95 54965.43 88888.00 2012-05-23 15:54:44.500 144 12566.60 114.97 54965.43 88888.00 2012-05-23 15:54:44.625 144 12566.65 115.00 54965.38 88888.00 2012-05-23 15:54:44.750 144 12566.62 114.97 54965.35 88888.00 2012-05-23 15:54:44.875 144 12566.65 114.97 54965.38 88888.00 2012-05-23 15:54:45.000 144 12566.73 114.97 54965.38 88888.00 2012-05-23 15:54:45.125 144 12566.77 114.95 54965.40 88888.00 2012-05-23 15:54:45.250 144 12566.77 114.95 54965.38 88888.00 2012-05-23 15:54:45.375 144 12566.77 114.97 54965.35 88888.00 2012-05-23 15:54:45.500 144 12566.73 114.97 54965.38 88888.00 2012-05-23 15:54:45.625 144 12566.67 114.97 54965.35 88888.00 2012-05-23 15:54:45.750 144 12566.65 114.97 54965.35 88888.00 2012-05-23 15:54:45.875 144 12566.65 115.00 54965.35 88888.00 2012-05-23 15:54:46.000 144 12566.70 115.05 54965.32 88888.00 2012-05-23 15:54:46.125 144 12566.73 115.05 54965.32 88888.00 2012-05-23 15:54:46.250 144 12566.65 115.03 54965.30 88888.00 2012-05-23 15:54:46.375 144 12566.70 115.05 54965.30 88888.00 2012-05-23 15:54:46.500 144 12566.75 115.03 54965.32 88888.00 2012-05-23 15:54:46.625 144 12566.75 115.08 54965.32 88888.00 2012-05-23 15:54:46.750 144 12566.77 115.10 54965.28 88888.00 2012-05-23 15:54:46.875 144 12566.73 115.10 54965.28 88888.00 2012-05-23 15:54:47.000 144 12566.73 115.12 54965.28 88888.00 2012-05-23 15:54:47.125 144 12566.73 115.12 54965.28 88888.00 2012-05-23 15:54:47.250 144 12566.73 115.12 54965.25 88888.00 2012-05-23 15:54:47.375 144 12566.77 115.15 54965.25 88888.00 2012-05-23 15:54:47.500 144 12566.75 115.12 54965.25 88888.00 2012-05-23 15:54:47.625 144 12566.75 115.12 54965.22 88888.00 2012-05-23 15:54:47.750 144 12566.85 115.12 54965.20 88888.00 2012-05-23 15:54:47.875 144 12566.88 115.15 54965.22 88888.00 2012-05-23 15:54:48.000 144 12566.85 115.17 54965.20 88888.00 2012-05-23 15:54:48.125 144 12566.83 115.17 54965.22 88888.00 2012-05-23 15:54:48.250 144 12566.83 115.20 54965.25 88888.00 2012-05-23 15:54:48.375 144 12566.85 115.20 54965.22 88888.00 2012-05-23 15:54:48.500 144 12566.88 115.22 54965.22 88888.00 2012-05-23 15:54:48.625 144 12566.83 115.22 54965.22 88888.00 2012-05-23 15:54:48.750 144 12566.83 115.22 54965.22 88888.00 2012-05-23 15:54:48.875 144 12566.90 115.28 54965.25 88888.00 2012-05-23 15:54:49.000 144 12566.85 115.25 54965.22 88888.00 2012-05-23 15:54:49.125 144 12566.83 115.25 54965.22 88888.00 2012-05-23 15:54:49.250 144 12566.83 115.25 54965.22 88888.00 2012-05-23 15:54:49.375 144 12566.88 115.28 54965.20 88888.00 2012-05-23 15:54:49.500 144 12566.80 115.28 54965.22 88888.00 2012-05-23 15:54:49.625 144 12566.85 115.28 54965.22 88888.00 2012-05-23 15:54:49.750 144 12566.88 115.28 54965.20 88888.00 2012-05-23 15:54:49.875 144 12566.88 115.28 54965.20 88888.00 2012-05-23 15:54:50.000 144 12566.90 115.28 54965.18 88888.00 2012-05-23 15:54:50.125 144 12566.92 115.28 54965.20 88888.00 2012-05-23 15:54:50.250 144 12566.90 115.28 54965.22 88888.00 2012-05-23 15:54:50.375 144 12566.95 115.30 54965.22 88888.00 2012-05-23 15:54:50.500 144 12566.90 115.28 54965.20 88888.00 2012-05-23 15:54:50.625 144 12566.95 115.28 54965.20 88888.00 2012-05-23 15:54:50.750 144 12566.98 115.30 54965.18 88888.00 2012-05-23 15:54:50.875 144 12567.00 115.33 54965.18 88888.00 2012-05-23 15:54:51.000 144 12567.00 115.33 54965.18 88888.00 2012-05-23 15:54:51.125 144 12567.00 115.33 54965.15 88888.00 2012-05-23 15:54:51.250 144 12566.98 115.33 54965.18 88888.00 2012-05-23 15:54:51.375 144 12566.98 115.33 54965.15 88888.00 2012-05-23 15:54:51.500 144 12566.98 115.30 54965.15 88888.00 2012-05-23 15:54:51.625 144 12567.00 115.30 54965.15 88888.00 2012-05-23 15:54:51.750 144 12567.00 115.33 54965.15 88888.00 2012-05-23 15:54:51.875 144 12566.95 115.35 54965.15 88888.00 2012-05-23 15:54:52.000 144 12566.92 115.33 54965.12 88888.00 2012-05-23 15:54:52.125 144 12566.95 115.30 54965.15 88888.00 2012-05-23 15:54:52.250 144 12566.90 115.30 54965.12 88888.00 2012-05-23 15:54:52.375 144 12566.90 115.33 54965.12 88888.00 2012-05-23 15:54:52.500 144 12566.92 115.33 54965.12 88888.00 2012-05-23 15:54:52.625 144 12566.95 115.33 54965.12 88888.00 2012-05-23 15:54:52.750 144 12566.95 115.35 54965.10 88888.00 2012-05-23 15:54:52.875 144 12566.95 115.35 54965.10 88888.00 2012-05-23 15:54:53.000 144 12566.95 115.33 54965.05 88888.00 2012-05-23 15:54:53.125 144 12567.00 115.33 54965.07 88888.00 2012-05-23 15:54:53.250 144 12567.02 115.30 54965.10 88888.00 2012-05-23 15:54:53.375 144 12567.00 115.38 54965.12 88888.00 2012-05-23 15:54:53.500 144 12567.00 115.38 54965.10 88888.00 2012-05-23 15:54:53.625 144 12566.98 115.35 54965.07 88888.00 2012-05-23 15:54:53.750 144 12567.00 115.35 54965.07 88888.00 2012-05-23 15:54:53.875 144 12567.00 115.38 54965.05 88888.00 2012-05-23 15:54:54.000 144 12566.95 115.35 54965.03 88888.00 2012-05-23 15:54:54.125 144 12566.92 115.33 54965.03 88888.00 2012-05-23 15:54:54.250 144 12566.95 115.33 54965.00 88888.00 2012-05-23 15:54:54.375 144 12566.95 115.38 54965.03 88888.00 2012-05-23 15:54:54.500 144 12566.98 115.40 54965.05 88888.00 2012-05-23 15:54:54.625 144 12567.05 115.40 54965.10 88888.00 2012-05-23 15:54:54.750 144 12567.05 115.35 54965.07 88888.00 2012-05-23 15:54:54.875 144 12567.05 115.35 54965.07 88888.00 2012-05-23 15:54:55.000 144 12567.08 115.38 54965.07 88888.00 2012-05-23 15:54:55.125 144 12567.15 115.35 54965.10 88888.00 2012-05-23 15:54:55.250 144 12567.12 115.35 54965.07 88888.00 2012-05-23 15:54:55.375 144 12567.12 115.38 54965.07 88888.00 2012-05-23 15:54:55.500 144 12567.12 115.35 54965.03 88888.00 2012-05-23 15:54:55.625 144 12567.12 115.35 54965.05 88888.00 2012-05-23 15:54:55.750 144 12567.12 115.35 54965.05 88888.00 2012-05-23 15:54:55.875 144 12567.08 115.35 54965.03 88888.00 2012-05-23 15:54:56.000 144 12567.05 115.38 54965.05 88888.00 2012-05-23 15:54:56.125 144 12567.10 115.35 54965.07 88888.00 2012-05-23 15:54:56.250 144 12567.05 115.33 54965.07 88888.00 2012-05-23 15:54:56.375 144 12567.05 115.33 54965.07 88888.00 2012-05-23 15:54:56.500 144 12567.10 115.35 54965.07 88888.00 2012-05-23 15:54:56.625 144 12567.10 115.38 54965.07 88888.00 2012-05-23 15:54:56.750 144 12567.12 115.38 54965.07 88888.00 2012-05-23 15:54:56.875 144 12567.15 115.35 54965.07 88888.00 2012-05-23 15:54:57.000 144 12567.10 115.38 54965.07 88888.00 2012-05-23 15:54:57.125 144 12567.00 115.38 54965.10 88888.00 2012-05-23 15:54:57.250 144 12566.95 115.38 54965.10 88888.00 2012-05-23 15:54:57.375 144 12567.00 115.40 54965.10 88888.00 2012-05-23 15:54:57.500 144 12567.00 115.40 54965.05 88888.00 2012-05-23 15:54:57.625 144 12567.05 115.40 54965.03 88888.00 2012-05-23 15:54:57.750 144 12567.02 115.40 54965.00 88888.00 2012-05-23 15:54:57.875 144 12567.02 115.42 54965.03 88888.00 2012-05-23 15:54:58.000 144 12567.05 115.42 54965.03 88888.00 2012-05-23 15:54:58.125 144 12567.00 115.42 54965.00 88888.00 2012-05-23 15:54:58.250 144 12566.95 115.42 54965.03 88888.00 2012-05-23 15:54:58.375 144 12566.98 115.42 54965.05 88888.00 2012-05-23 15:54:58.500 144 12566.98 115.42 54965.03 88888.00 2012-05-23 15:54:58.625 144 12566.95 115.42 54965.03 88888.00 2012-05-23 15:54:58.750 144 12566.92 115.42 54965.03 88888.00 2012-05-23 15:54:58.875 144 12566.92 115.42 54965.03 88888.00 2012-05-23 15:54:59.000 144 12566.92 115.40 54965.00 88888.00 2012-05-23 15:54:59.125 144 12566.98 115.40 54965.00 88888.00 2012-05-23 15:54:59.250 144 12567.00 115.42 54965.00 88888.00 2012-05-23 15:54:59.375 144 12566.98 115.45 54964.97 88888.00 2012-05-23 15:54:59.500 144 12566.90 115.45 54965.00 88888.00 2012-05-23 15:54:59.625 144 12566.92 115.45 54965.00 88888.00 2012-05-23 15:54:59.750 144 12566.92 115.42 54965.00 88888.00 2012-05-23 15:54:59.875 144 12566.92 115.42 54964.97 88888.00 2012-05-23 15:55:00.000 144 12566.90 115.45 54964.95 88888.00 2012-05-23 15:55:00.125 144 12566.85 115.42 54965.00 88888.00 2012-05-23 15:55:00.250 144 12566.85 115.42 54964.97 88888.00 2012-05-23 15:55:00.375 144 12566.95 115.45 54964.97 88888.00 2012-05-23 15:55:00.500 144 12566.98 115.45 54964.93 88888.00 2012-05-23 15:55:00.625 144 12566.95 115.47 54964.95 88888.00 2012-05-23 15:55:00.750 144 12566.95 115.47 54964.97 88888.00 2012-05-23 15:55:00.875 144 12566.95 115.45 54964.97 88888.00 2012-05-23 15:55:01.000 144 12566.92 115.47 54964.97 88888.00 2012-05-23 15:55:01.125 144 12566.92 115.45 54965.00 88888.00 2012-05-23 15:55:01.250 144 12566.83 115.42 54965.00 88888.00 2012-05-23 15:55:01.375 144 12566.88 115.45 54964.95 88888.00 2012-05-23 15:55:01.500 144 12566.90 115.45 54964.95 88888.00 2012-05-23 15:55:01.625 144 12566.88 115.40 54964.95 88888.00 2012-05-23 15:55:01.750 144 12566.88 115.38 54964.95 88888.00 2012-05-23 15:55:01.875 144 12566.85 115.35 54964.95 88888.00 2012-05-23 15:55:02.000 144 12566.85 115.33 54964.97 88888.00 2012-05-23 15:55:02.125 144 12566.90 115.33 54964.95 88888.00 2012-05-23 15:55:02.250 144 12566.85 115.35 54964.95 88888.00 2012-05-23 15:55:02.375 144 12566.77 115.35 54964.95 88888.00 2012-05-23 15:55:02.500 144 12566.77 115.35 54964.95 88888.00 2012-05-23 15:55:02.625 144 12566.80 115.33 54964.93 88888.00 2012-05-23 15:55:02.750 144 12566.77 115.33 54964.93 88888.00 2012-05-23 15:55:02.875 144 12566.77 115.35 54964.93 88888.00 2012-05-23 15:55:03.000 144 12566.75 115.33 54964.93 88888.00 2012-05-23 15:55:03.125 144 12566.73 115.30 54964.93 88888.00 2012-05-23 15:55:03.250 144 12566.70 115.28 54964.93 88888.00 2012-05-23 15:55:03.375 144 12566.70 115.30 54964.95 88888.00 2012-05-23 15:55:03.500 144 12566.73 115.35 54964.93 88888.00 2012-05-23 15:55:03.625 144 12566.70 115.33 54964.90 88888.00 2012-05-23 15:55:03.750 144 12566.73 115.33 54964.88 88888.00 2012-05-23 15:55:03.875 144 12566.73 115.30 54964.90 88888.00 2012-05-23 15:55:04.000 144 12566.73 115.25 54964.88 88888.00 2012-05-23 15:55:04.125 144 12566.70 115.28 54964.90 88888.00 2012-05-23 15:55:04.250 144 12566.65 115.28 54964.93 88888.00 2012-05-23 15:55:04.375 144 12566.67 115.30 54964.93 88888.00 2012-05-23 15:55:04.500 144 12566.70 115.28 54964.90 88888.00 2012-05-23 15:55:04.625 144 12566.75 115.30 54964.90 88888.00 2012-05-23 15:55:04.750 144 12566.67 115.30 54964.90 88888.00 2012-05-23 15:55:04.875 144 12566.60 115.28 54964.90 88888.00 2012-05-23 15:55:05.000 144 12566.60 115.28 54964.90 88888.00 2012-05-23 15:55:05.125 144 12566.62 115.25 54964.90 88888.00 2012-05-23 15:55:05.250 144 12566.58 115.25 54964.90 88888.00 2012-05-23 15:55:05.375 144 12566.55 115.25 54964.90 88888.00 2012-05-23 15:55:05.500 144 12566.55 115.22 54964.90 88888.00 2012-05-23 15:55:05.625 144 12566.55 115.20 54964.88 88888.00 2012-05-23 15:55:05.750 144 12566.52 115.22 54964.88 88888.00 2012-05-23 15:55:05.875 144 12566.50 115.22 54964.85 88888.00 2012-05-23 15:55:06.000 144 12566.48 115.22 54964.88 88888.00 2012-05-23 15:55:06.125 144 12566.48 115.20 54964.88 88888.00 2012-05-23 15:55:06.250 144 12566.50 115.17 54964.85 88888.00 2012-05-23 15:55:06.375 144 12566.50 115.17 54964.88 88888.00 2012-05-23 15:55:06.500 144 12566.48 115.17 54964.82 88888.00 2012-05-23 15:55:06.625 144 12566.48 115.20 54964.85 88888.00 2012-05-23 15:55:06.750 144 12566.50 115.17 54964.85 88888.00 2012-05-23 15:55:06.875 144 12566.52 115.17 54964.85 88888.00 2012-05-23 15:55:07.000 144 12566.50 115.17 54964.85 88888.00 2012-05-23 15:55:07.125 144 12566.45 115.17 54964.82 88888.00 2012-05-23 15:55:07.250 144 12566.40 115.15 54964.82 88888.00 2012-05-23 15:55:07.375 144 12566.40 115.17 54964.82 88888.00 2012-05-23 15:55:07.500 144 12566.38 115.15 54964.82 88888.00 2012-05-23 15:55:07.625 144 12566.38 115.12 54964.80 88888.00 2012-05-23 15:55:07.750 144 12566.33 115.10 54964.80 88888.00 2012-05-23 15:55:07.875 144 12566.33 115.08 54964.80 88888.00 2012-05-23 15:55:08.000 144 12566.38 115.12 54964.82 88888.00 2012-05-23 15:55:08.125 144 12566.38 115.17 54964.85 88888.00 2012-05-23 15:55:08.250 144 12566.30 115.12 54964.85 88888.00 2012-05-23 15:55:08.375 144 12566.23 115.08 54964.85 88888.00 2012-05-23 15:55:08.500 144 12566.23 115.08 54964.82 88888.00 2012-05-23 15:55:08.625 144 12566.25 115.08 54964.82 88888.00 2012-05-23 15:55:08.750 144 12566.25 115.10 54964.80 88888.00 2012-05-23 15:55:08.875 144 12566.23 115.12 54964.85 88888.00 2012-05-23 15:55:09.000 144 12566.20 115.12 54964.85 88888.00 2012-05-23 15:55:09.125 144 12566.10 115.10 54964.85 88888.00 2012-05-23 15:55:09.250 144 12566.10 115.10 54964.82 88888.00 2012-05-23 15:55:09.375 144 12566.17 115.08 54964.82 88888.00 2012-05-23 15:55:09.500 144 12566.23 115.10 54964.85 88888.00 2012-05-23 15:55:09.625 144 12566.23 115.08 54964.82 88888.00 2012-05-23 15:55:09.750 144 12566.20 115.05 54964.82 88888.00 2012-05-23 15:55:09.875 144 12566.23 115.05 54964.85 88888.00 2012-05-23 15:55:10.000 144 12566.25 115.08 54964.82 88888.00 2012-05-23 15:55:10.125 144 12566.20 115.05 54964.82 88888.00 2012-05-23 15:55:10.250 144 12566.15 115.03 54964.82 88888.00 2012-05-23 15:55:10.375 144 12566.20 115.08 54964.82 88888.00 2012-05-23 15:55:10.500 144 12566.17 115.08 54964.82 88888.00 2012-05-23 15:55:10.625 144 12566.15 115.05 54964.80 88888.00 2012-05-23 15:55:10.750 144 12566.20 115.08 54964.80 88888.00 2012-05-23 15:55:10.875 144 12566.23 115.08 54964.80 88888.00 2012-05-23 15:55:11.000 144 12566.20 115.08 54964.80 88888.00 2012-05-23 15:55:11.125 144 12566.17 115.08 54964.80 88888.00 2012-05-23 15:55:11.250 144 12566.10 115.08 54964.80 88888.00 2012-05-23 15:55:11.375 144 12566.12 115.05 54964.78 88888.00 2012-05-23 15:55:11.500 144 12566.08 115.03 54964.75 88888.00 2012-05-23 15:55:11.625 144 12566.00 115.03 54964.75 88888.00 2012-05-23 15:55:11.750 144 12566.00 115.03 54964.75 88888.00 2012-05-23 15:55:11.875 144 12566.08 115.03 54964.78 88888.00 2012-05-23 15:55:12.000 144 12566.08 115.05 54964.75 88888.00 2012-05-23 15:55:12.125 144 12566.02 115.05 54964.78 88888.00 2012-05-23 15:55:12.250 144 12565.98 115.08 54964.78 88888.00 2012-05-23 15:55:12.375 144 12566.05 115.12 54964.75 88888.00 2012-05-23 15:55:12.500 144 12566.02 115.10 54964.75 88888.00 2012-05-23 15:55:12.625 144 12566.00 115.10 54964.70 88888.00 2012-05-23 15:55:12.750 144 12565.92 115.10 54964.68 88888.00 2012-05-23 15:55:12.875 144 12565.98 115.10 54964.72 88888.00 2012-05-23 15:55:13.000 144 12566.02 115.12 54964.68 88888.00 2012-05-23 15:55:13.125 144 12565.92 115.12 54964.68 88888.00 2012-05-23 15:55:13.250 144 12565.83 115.10 54964.70 88888.00 2012-05-23 15:55:13.375 144 12565.88 115.12 54964.75 88888.00 2012-05-23 15:55:13.500 144 12565.92 115.10 54964.75 88888.00 2012-05-23 15:55:13.625 144 12565.95 115.12 54964.72 88888.00 2012-05-23 15:55:13.750 144 12565.90 115.12 54964.70 88888.00 2012-05-23 15:55:13.875 144 12565.90 115.12 54964.65 88888.00 2012-05-23 15:55:14.000 144 12565.92 115.12 54964.65 88888.00 2012-05-23 15:55:14.125 144 12565.92 115.15 54964.65 88888.00 2012-05-23 15:55:14.250 144 12565.83 115.12 54964.68 88888.00 2012-05-23 15:55:14.375 144 12565.80 115.12 54964.65 88888.00 2012-05-23 15:55:14.500 144 12565.83 115.17 54964.65 88888.00 2012-05-23 15:55:14.625 144 12565.88 115.17 54964.62 88888.00 2012-05-23 15:55:14.750 144 12565.83 115.20 54964.65 88888.00 2012-05-23 15:55:14.875 144 12565.80 115.20 54964.60 88888.00 2012-05-23 15:55:15.000 144 12565.80 115.20 54964.55 88888.00 2012-05-23 15:55:15.125 144 12565.77 115.22 54964.57 88888.00 2012-05-23 15:55:15.250 144 12565.75 115.22 54964.57 88888.00 2012-05-23 15:55:15.375 144 12565.88 115.25 54964.60 88888.00 2012-05-23 15:55:15.500 144 12565.90 115.28 54964.62 88888.00 2012-05-23 15:55:15.625 144 12565.85 115.30 54964.57 88888.00 2012-05-23 15:55:15.750 144 12565.85 115.28 54964.57 88888.00 2012-05-23 15:55:15.875 144 12565.88 115.28 54964.57 88888.00 2012-05-23 15:55:16.000 144 12565.88 115.28 54964.57 88888.00 2012-05-23 15:55:16.125 144 12565.80 115.28 54964.57 88888.00 2012-05-23 15:55:16.250 144 12565.70 115.28 54964.57 88888.00 2012-05-23 15:55:16.375 144 12565.80 115.28 54964.55 88888.00 2012-05-23 15:55:16.500 144 12565.88 115.30 54964.55 88888.00 2012-05-23 15:55:16.625 144 12565.90 115.33 54964.55 88888.00 2012-05-23 15:55:16.750 144 12565.88 115.33 54964.57 88888.00 2012-05-23 15:55:16.875 144 12565.83 115.33 54964.57 88888.00 2012-05-23 15:55:17.000 144 12565.83 115.33 54964.60 88888.00 2012-05-23 15:55:17.125 144 12565.80 115.38 54964.57 88888.00 2012-05-23 15:55:17.250 144 12565.75 115.35 54964.60 88888.00 2012-05-23 15:55:17.375 144 12565.70 115.38 54964.57 88888.00 2012-05-23 15:55:17.500 144 12565.77 115.38 54964.60 88888.00 2012-05-23 15:55:17.625 144 12565.77 115.38 54964.55 88888.00 2012-05-23 15:55:17.750 144 12565.75 115.38 54964.57 88888.00 2012-05-23 15:55:17.875 144 12565.75 115.35 54964.60 88888.00 2012-05-23 15:55:18.000 144 12565.75 115.38 54964.57 88888.00 2012-05-23 15:55:18.125 144 12565.77 115.35 54964.55 88888.00 2012-05-23 15:55:18.250 144 12565.80 115.38 54964.57 88888.00 2012-05-23 15:55:18.375 144 12565.80 115.40 54964.57 88888.00 2012-05-23 15:55:18.500 144 12565.80 115.38 54964.60 88888.00 2012-05-23 15:55:18.625 144 12565.77 115.38 54964.57 88888.00 2012-05-23 15:55:18.750 144 12565.77 115.40 54964.57 88888.00 2012-05-23 15:55:18.875 144 12565.75 115.40 54964.57 88888.00 2012-05-23 15:55:19.000 144 12565.83 115.38 54964.57 88888.00 2012-05-23 15:55:19.125 144 12565.85 115.38 54964.55 88888.00 2012-05-23 15:55:19.250 144 12565.83 115.38 54964.60 88888.00 2012-05-23 15:55:19.375 144 12565.83 115.40 54964.60 88888.00 2012-05-23 15:55:19.500 144 12565.83 115.38 54964.57 88888.00 2012-05-23 15:55:19.625 144 12565.85 115.38 54964.53 88888.00 2012-05-23 15:55:19.750 144 12565.90 115.38 54964.55 88888.00 2012-05-23 15:55:19.875 144 12565.92 115.40 54964.53 88888.00 2012-05-23 15:55:20.000 144 12565.92 115.42 54964.50 88888.00 2012-05-23 15:55:20.125 144 12565.92 115.42 54964.53 88888.00 2012-05-23 15:55:20.250 144 12565.88 115.40 54964.53 88888.00 2012-05-23 15:55:20.375 144 12565.92 115.40 54964.55 88888.00 2012-05-23 15:55:20.500 144 12565.90 115.42 54964.53 88888.00 2012-05-23 15:55:20.625 144 12565.90 115.42 54964.53 88888.00 2012-05-23 15:55:20.750 144 12565.92 115.45 54964.53 88888.00 2012-05-23 15:55:20.875 144 12565.90 115.45 54964.55 88888.00 2012-05-23 15:55:21.000 144 12565.92 115.45 54964.55 88888.00 2012-05-23 15:55:21.125 144 12565.92 115.42 54964.53 88888.00 2012-05-23 15:55:21.250 144 12565.88 115.47 54964.53 88888.00 2012-05-23 15:55:21.375 144 12565.92 115.50 54964.53 88888.00 2012-05-23 15:55:21.500 144 12565.90 115.47 54964.53 88888.00 2012-05-23 15:55:21.625 144 12565.85 115.47 54964.53 88888.00 2012-05-23 15:55:21.750 144 12565.90 115.50 54964.53 88888.00 2012-05-23 15:55:21.875 144 12566.02 115.50 54964.53 88888.00 2012-05-23 15:55:22.000 144 12566.00 115.53 54964.50 88888.00 2012-05-23 15:55:22.125 144 12565.90 115.58 54964.55 88888.00 2012-05-23 15:55:22.250 144 12565.85 115.55 54964.53 88888.00 2012-05-23 15:55:22.375 144 12565.90 115.53 54964.50 88888.00 2012-05-23 15:55:22.500 144 12565.92 115.55 54964.50 88888.00 2012-05-23 15:55:22.625 144 12565.90 115.60 54964.53 88888.00 2012-05-23 15:55:22.750 144 12565.95 115.60 54964.53 88888.00 2012-05-23 15:55:22.875 144 12565.90 115.58 54964.50 88888.00 2012-05-23 15:55:23.000 144 12565.85 115.58 54964.50 88888.00 2012-05-23 15:55:23.125 144 12565.85 115.60 54964.50 88888.00 2012-05-23 15:55:23.250 144 12565.90 115.60 54964.50 88888.00 2012-05-23 15:55:23.375 144 12565.90 115.62 54964.50 88888.00 2012-05-23 15:55:23.500 144 12565.88 115.62 54964.47 88888.00 2012-05-23 15:55:23.625 144 12565.85 115.62 54964.47 88888.00 2012-05-23 15:55:23.750 144 12565.80 115.67 54964.47 88888.00 2012-05-23 15:55:23.875 144 12565.85 115.65 54964.45 88888.00 2012-05-23 15:55:24.000 144 12565.92 115.65 54964.47 88888.00 2012-05-23 15:55:24.125 144 12565.90 115.67 54964.47 88888.00 2012-05-23 15:55:24.250 144 12565.85 115.67 54964.50 88888.00 2012-05-23 15:55:24.375 144 12565.90 115.72 54964.53 88888.00 2012-05-23 15:55:24.500 144 12565.92 115.70 54964.53 88888.00 2012-05-23 15:55:24.625 144 12565.90 115.72 54964.50 88888.00 2012-05-23 15:55:24.750 144 12565.92 115.75 54964.50 88888.00 2012-05-23 15:55:24.875 144 12565.92 115.72 54964.45 88888.00 2012-05-23 15:55:25.000 144 12565.88 115.72 54964.47 88888.00 2012-05-23 15:55:25.125 144 12565.88 115.75 54964.50 88888.00 2012-05-23 15:55:25.250 144 12565.90 115.80 54964.47 88888.00 2012-05-23 15:55:25.375 144 12565.90 115.83 54964.50 88888.00 2012-05-23 15:55:25.500 144 12565.88 115.80 54964.50 88888.00 2012-05-23 15:55:25.625 144 12565.80 115.78 54964.50 88888.00 2012-05-23 15:55:25.750 144 12565.75 115.80 54964.53 88888.00 2012-05-23 15:55:25.875 144 12565.77 115.85 54964.50 88888.00 2012-05-23 15:55:26.000 144 12565.80 115.83 54964.50 88888.00 2012-05-23 15:55:26.125 144 12565.75 115.85 54964.45 88888.00 2012-05-23 15:55:26.250 144 12565.70 115.83 54964.47 88888.00 2012-05-23 15:55:26.375 144 12565.75 115.88 54964.53 88888.00 2012-05-23 15:55:26.500 144 12565.77 115.88 54964.53 88888.00 2012-05-23 15:55:26.625 144 12565.75 115.90 54964.53 88888.00 2012-05-23 15:55:26.750 144 12565.70 115.88 54964.53 88888.00 2012-05-23 15:55:26.875 144 12565.73 115.88 54964.53 88888.00 2012-05-23 15:55:27.000 144 12565.80 115.88 54964.55 88888.00 2012-05-23 15:55:27.125 144 12565.83 115.90 54964.55 88888.00 2012-05-23 15:55:27.250 144 12565.80 115.90 54964.53 88888.00 2012-05-23 15:55:27.375 144 12565.80 115.92 54964.53 88888.00 2012-05-23 15:55:27.500 144 12565.75 115.95 54964.53 88888.00 2012-05-23 15:55:27.625 144 12565.75 115.97 54964.50 88888.00 2012-05-23 15:55:27.750 144 12565.65 115.95 54964.47 88888.00 2012-05-23 15:55:27.875 144 12565.65 115.95 54964.45 88888.00 2012-05-23 15:55:28.000 144 12565.67 116.00 54964.45 88888.00 2012-05-23 15:55:28.125 144 12565.65 116.03 54964.43 88888.00 2012-05-23 15:55:28.250 144 12565.67 116.03 54964.43 88888.00 2012-05-23 15:55:28.375 144 12565.70 116.03 54964.43 88888.00 2012-05-23 15:55:28.500 144 12565.70 116.03 54964.43 88888.00 2012-05-23 15:55:28.625 144 12565.65 116.00 54964.47 88888.00 2012-05-23 15:55:28.750 144 12565.60 116.03 54964.47 88888.00 2012-05-23 15:55:28.875 144 12565.58 116.03 54964.47 88888.00 2012-05-23 15:55:29.000 144 12565.65 116.05 54964.47 88888.00 2012-05-23 15:55:29.125 144 12565.65 116.08 54964.47 88888.00 2012-05-23 15:55:29.250 144 12565.65 116.03 54964.47 88888.00 2012-05-23 15:55:29.375 144 12565.62 116.00 54964.47 88888.00 2012-05-23 15:55:29.500 144 12565.60 116.00 54964.47 88888.00 2012-05-23 15:55:29.625 144 12565.58 116.03 54964.45 88888.00 2012-05-23 15:55:29.750 144 12565.60 116.05 54964.43 88888.00 2012-05-23 15:55:29.875 144 12565.58 116.05 54964.45 88888.00 2012-05-23 15:55:30.000 144 12565.58 116.05 54964.43 88888.00 2012-05-23 15:55:30.125 144 12565.55 116.08 54964.45 88888.00 2012-05-23 15:55:30.250 144 12565.48 116.08 54964.47 88888.00 2012-05-23 15:55:30.375 144 12565.50 116.08 54964.47 88888.00 2012-05-23 15:55:30.500 144 12565.50 116.10 54964.43 88888.00 2012-05-23 15:55:30.625 144 12565.52 116.10 54964.43 88888.00 2012-05-23 15:55:30.750 144 12565.45 116.10 54964.45 88888.00 2012-05-23 15:55:30.875 144 12565.40 116.10 54964.45 88888.00 2012-05-23 15:55:31.000 144 12565.40 116.10 54964.45 88888.00 2012-05-23 15:55:31.125 144 12565.42 116.10 54964.50 88888.00 2012-05-23 15:55:31.250 144 12565.38 116.05 54964.50 88888.00 2012-05-23 15:55:31.375 144 12565.38 116.08 54964.47 88888.00 2012-05-23 15:55:31.500 144 12565.35 116.10 54964.45 88888.00 2012-05-23 15:55:31.625 144 12565.33 116.10 54964.47 88888.00 2012-05-23 15:55:31.750 144 12565.30 116.12 54964.47 88888.00 2012-05-23 15:55:31.875 144 12565.35 116.12 54964.47 88888.00 2012-05-23 15:55:32.000 144 12565.30 116.12 54964.43 88888.00 2012-05-23 15:55:32.125 144 12565.23 116.12 54964.45 88888.00 2012-05-23 15:55:32.250 144 12565.12 116.05 54964.47 88888.00 2012-05-23 15:55:32.375 144 12565.12 116.08 54964.47 88888.00 2012-05-23 15:55:32.500 144 12565.17 116.10 54964.47 88888.00 2012-05-23 15:55:32.625 144 12565.23 116.12 54964.47 88888.00 2012-05-23 15:55:32.750 144 12565.20 116.10 54964.45 88888.00 2012-05-23 15:55:32.875 144 12565.12 116.08 54964.45 88888.00 2012-05-23 15:55:33.000 144 12565.12 116.10 54964.45 88888.00 2012-05-23 15:55:33.125 144 12565.17 116.08 54964.45 88888.00 2012-05-23 15:55:33.250 144 12565.12 116.08 54964.47 88888.00 2012-05-23 15:55:33.375 144 12565.10 116.08 54964.47 88888.00 2012-05-23 15:55:33.500 144 12565.10 116.08 54964.45 88888.00 2012-05-23 15:55:33.625 144 12565.12 116.12 54964.43 88888.00 2012-05-23 15:55:33.750 144 12565.10 116.10 54964.43 88888.00 2012-05-23 15:55:33.875 144 12565.05 116.10 54964.40 88888.00 2012-05-23 15:55:34.000 144 12565.08 116.12 54964.40 88888.00 2012-05-23 15:55:34.125 144 12565.08 116.10 54964.43 88888.00 2012-05-23 15:55:34.250 144 12565.10 116.12 54964.47 88888.00 2012-05-23 15:55:34.375 144 12565.08 116.15 54964.45 88888.00 2012-05-23 15:55:34.500 144 12564.98 116.15 54964.43 88888.00 2012-05-23 15:55:34.625 144 12564.90 116.15 54964.38 88888.00 2012-05-23 15:55:34.750 144 12564.90 116.15 54964.40 88888.00 2012-05-23 15:55:34.875 144 12564.90 116.15 54964.43 88888.00 2012-05-23 15:55:35.000 144 12564.92 116.10 54964.40 88888.00 2012-05-23 15:55:35.125 144 12564.90 116.12 54964.43 88888.00 2012-05-23 15:55:35.250 144 12564.92 116.10 54964.40 88888.00 2012-05-23 15:55:35.375 144 12564.92 116.15 54964.43 88888.00 2012-05-23 15:55:35.500 144 12564.83 116.15 54964.40 88888.00 2012-05-23 15:55:35.625 144 12564.83 116.12 54964.40 88888.00 2012-05-23 15:55:35.750 144 12564.77 116.12 54964.43 88888.00 2012-05-23 15:55:35.875 144 12564.73 116.15 54964.40 88888.00 2012-05-23 15:55:36.000 144 12564.70 116.12 54964.40 88888.00 2012-05-23 15:55:36.125 144 12564.75 116.12 54964.43 88888.00 2012-05-23 15:55:36.250 144 12564.67 116.15 54964.43 88888.00 2012-05-23 15:55:36.375 144 12564.60 116.10 54964.40 88888.00 2012-05-23 15:55:36.500 144 12564.65 116.12 54964.35 88888.00 2012-05-23 15:55:36.625 144 12564.65 116.12 54964.38 88888.00 2012-05-23 15:55:36.750 144 12564.67 116.10 54964.40 88888.00 2012-05-23 15:55:36.875 144 12564.67 116.08 54964.40 88888.00 2012-05-23 15:55:37.000 144 12564.62 116.10 54964.38 88888.00 2012-05-23 15:55:37.125 144 12564.65 116.10 54964.43 88888.00 2012-05-23 15:55:37.250 144 12564.58 116.10 54964.47 88888.00 2012-05-23 15:55:37.375 144 12564.55 116.08 54964.45 88888.00 2012-05-23 15:55:37.500 144 12564.58 116.08 54964.45 88888.00 2012-05-23 15:55:37.625 144 12564.58 116.08 54964.43 88888.00 2012-05-23 15:55:37.750 144 12564.55 116.10 54964.45 88888.00 2012-05-23 15:55:37.875 144 12564.55 116.08 54964.45 88888.00 2012-05-23 15:55:38.000 144 12564.55 116.08 54964.43 88888.00 2012-05-23 15:55:38.125 144 12564.58 116.08 54964.43 88888.00 2012-05-23 15:55:38.250 144 12564.52 116.05 54964.47 88888.00 2012-05-23 15:55:38.375 144 12564.55 116.08 54964.43 88888.00 2012-05-23 15:55:38.500 144 12564.60 116.08 54964.43 88888.00 2012-05-23 15:55:38.625 144 12564.62 116.05 54964.43 88888.00 2012-05-23 15:55:38.750 144 12564.55 116.05 54964.45 88888.00 2012-05-23 15:55:38.875 144 12564.52 116.03 54964.45 88888.00 2012-05-23 15:55:39.000 144 12564.50 116.05 54964.45 88888.00 2012-05-23 15:55:39.125 144 12564.50 116.05 54964.47 88888.00 2012-05-23 15:55:39.250 144 12564.42 116.08 54964.47 88888.00 2012-05-23 15:55:39.375 144 12564.42 116.08 54964.47 88888.00 2012-05-23 15:55:39.500 144 12564.42 116.08 54964.45 88888.00 2012-05-23 15:55:39.625 144 12564.42 116.08 54964.43 88888.00 2012-05-23 15:55:39.750 144 12564.40 116.10 54964.43 88888.00 2012-05-23 15:55:39.875 144 12564.42 116.12 54964.40 88888.00 2012-05-23 15:55:40.000 144 12564.45 116.10 54964.38 88888.00 2012-05-23 15:55:40.125 144 12564.38 116.08 54964.43 88888.00 2012-05-23 15:55:40.250 144 12564.30 116.10 54964.43 88888.00 2012-05-23 15:55:40.375 144 12564.25 116.10 54964.40 88888.00 2012-05-23 15:55:40.500 144 12564.20 116.15 54964.40 88888.00 2012-05-23 15:55:40.625 144 12564.30 116.12 54964.38 88888.00 2012-05-23 15:55:40.750 144 12564.40 116.10 54964.43 88888.00 2012-05-23 15:55:40.875 144 12564.38 116.12 54964.40 88888.00 2012-05-23 15:55:41.000 144 12564.33 116.12 54964.40 88888.00 2012-05-23 15:55:41.125 144 12564.35 116.12 54964.40 88888.00 2012-05-23 15:55:41.250 144 12564.33 116.12 54964.40 88888.00 2012-05-23 15:55:41.375 144 12564.27 116.12 54964.40 88888.00 2012-05-23 15:55:41.500 144 12564.23 116.12 54964.40 88888.00 2012-05-23 15:55:41.625 144 12564.27 116.17 54964.43 88888.00 2012-05-23 15:55:41.750 144 12564.35 116.17 54964.40 88888.00 2012-05-23 15:55:41.875 144 12564.30 116.17 54964.40 88888.00 2012-05-23 15:55:42.000 144 12564.27 116.20 54964.40 88888.00 2012-05-23 15:55:42.125 144 12564.25 116.28 54964.40 88888.00 2012-05-23 15:55:42.250 144 12564.23 116.25 54964.40 88888.00 2012-05-23 15:55:42.375 144 12564.25 116.25 54964.43 88888.00 2012-05-23 15:55:42.500 144 12564.27 116.22 54964.43 88888.00 2012-05-23 15:55:42.625 144 12564.30 116.22 54964.43 88888.00 2012-05-23 15:55:42.750 144 12564.27 116.22 54964.43 88888.00 2012-05-23 15:55:42.875 144 12564.23 116.22 54964.40 88888.00 2012-05-23 15:55:43.000 144 12564.20 116.22 54964.40 88888.00 2012-05-23 15:55:43.125 144 12564.27 116.25 54964.43 88888.00 2012-05-23 15:55:43.250 144 12564.25 116.25 54964.43 88888.00 2012-05-23 15:55:43.375 144 12564.20 116.25 54964.43 88888.00 2012-05-23 15:55:43.500 144 12564.15 116.22 54964.38 88888.00 2012-05-23 15:55:43.625 144 12564.20 116.22 54964.40 88888.00 2012-05-23 15:55:43.750 144 12564.25 116.22 54964.40 88888.00 2012-05-23 15:55:43.875 144 12564.25 116.25 54964.43 88888.00 2012-05-23 15:55:44.000 144 12564.27 116.30 54964.38 88888.00 2012-05-23 15:55:44.125 144 12564.20 116.28 54964.38 88888.00 2012-05-23 15:55:44.250 144 12564.15 116.25 54964.35 88888.00 2012-05-23 15:55:44.375 144 12564.17 116.28 54964.40 88888.00 2012-05-23 15:55:44.500 144 12564.25 116.30 54964.40 88888.00 2012-05-23 15:55:44.625 144 12564.25 116.30 54964.40 88888.00 2012-05-23 15:55:44.750 144 12564.20 116.30 54964.38 88888.00 2012-05-23 15:55:44.875 144 12564.17 116.30 54964.40 88888.00 2012-05-23 15:55:45.000 144 12564.20 116.30 54964.38 88888.00 2012-05-23 15:55:45.125 144 12564.15 116.35 54964.38 88888.00 2012-05-23 15:55:45.250 144 12564.12 116.33 54964.40 88888.00 2012-05-23 15:55:45.375 144 12564.15 116.40 54964.35 88888.00 2012-05-23 15:55:45.500 144 12564.15 116.42 54964.38 88888.00 2012-05-23 15:55:45.625 144 12564.15 116.38 54964.35 88888.00 2012-05-23 15:55:45.750 144 12564.17 116.40 54964.35 88888.00 2012-05-23 15:55:45.875 144 12564.17 116.42 54964.35 88888.00 2012-05-23 15:55:46.000 144 12564.15 116.45 54964.32 88888.00 2012-05-23 15:55:46.125 144 12564.10 116.42 54964.35 88888.00 2012-05-23 15:55:46.250 144 12564.10 116.45 54964.32 88888.00 2012-05-23 15:55:46.375 144 12564.15 116.42 54964.32 88888.00 2012-05-23 15:55:46.500 144 12564.12 116.42 54964.35 88888.00 2012-05-23 15:55:46.625 144 12564.17 116.42 54964.38 88888.00 2012-05-23 15:55:46.750 144 12564.23 116.45 54964.38 88888.00 2012-05-23 15:55:46.875 144 12564.17 116.40 54964.35 88888.00 2012-05-23 15:55:47.000 144 12564.15 116.42 54964.32 88888.00 2012-05-23 15:55:47.125 144 12564.15 116.45 54964.35 88888.00 2012-05-23 15:55:47.250 144 12564.12 116.47 54964.32 88888.00 2012-05-23 15:55:47.375 144 12564.12 116.50 54964.30 88888.00 2012-05-23 15:55:47.500 144 12564.20 116.50 54964.28 88888.00 2012-05-23 15:55:47.625 144 12564.23 116.53 54964.25 88888.00 2012-05-23 15:55:47.750 144 12564.25 116.53 54964.28 88888.00 2012-05-23 15:55:47.875 144 12564.25 116.50 54964.28 88888.00 2012-05-23 15:55:48.000 144 12564.15 116.50 54964.30 88888.00 2012-05-23 15:55:48.125 144 12564.10 116.53 54964.32 88888.00 2012-05-23 15:55:48.250 144 12564.15 116.55 54964.30 88888.00 2012-05-23 15:55:48.375 144 12564.25 116.58 54964.28 88888.00 2012-05-23 15:55:48.500 144 12564.23 116.58 54964.28 88888.00 2012-05-23 15:55:48.625 144 12564.25 116.58 54964.25 88888.00 2012-05-23 15:55:48.750 144 12564.23 116.60 54964.25 88888.00 2012-05-23 15:55:48.875 144 12564.12 116.60 54964.28 88888.00 2012-05-23 15:55:49.000 144 12564.08 116.60 54964.28 88888.00 2012-05-23 15:55:49.125 144 12564.10 116.60 54964.25 88888.00 2012-05-23 15:55:49.250 144 12564.15 116.55 54964.28 88888.00 2012-05-23 15:55:49.375 144 12564.20 116.60 54964.28 88888.00 2012-05-23 15:55:49.500 144 12564.15 116.62 54964.28 88888.00 2012-05-23 15:55:49.625 144 12564.15 116.60 54964.25 88888.00 2012-05-23 15:55:49.750 144 12564.23 116.60 54964.22 88888.00 2012-05-23 15:55:49.875 144 12564.20 116.62 54964.25 88888.00 2012-05-23 15:55:50.000 144 12564.17 116.65 54964.22 88888.00 2012-05-23 15:55:50.125 144 12564.23 116.70 54964.25 88888.00 2012-05-23 15:55:50.250 144 12564.23 116.67 54964.22 88888.00 2012-05-23 15:55:50.375 144 12564.27 116.70 54964.22 88888.00 2012-05-23 15:55:50.500 144 12564.25 116.75 54964.25 88888.00 2012-05-23 15:55:50.625 144 12564.25 116.75 54964.22 88888.00 2012-05-23 15:55:50.750 144 12564.25 116.75 54964.18 88888.00 2012-05-23 15:55:50.875 144 12564.25 116.78 54964.12 88888.00 2012-05-23 15:55:51.000 144 12564.25 116.80 54964.12 88888.00 2012-05-23 15:55:51.125 144 12564.20 116.80 54964.15 88888.00 2012-05-23 15:55:51.250 144 12564.17 116.80 54964.15 88888.00 2012-05-23 15:55:51.375 144 12564.23 116.83 54964.18 88888.00 2012-05-23 15:55:51.500 144 12564.20 116.85 54964.12 88888.00 2012-05-23 15:55:51.625 144 12564.17 116.85 54964.10 88888.00 2012-05-23 15:55:51.750 144 12564.15 116.88 54964.10 88888.00 2012-05-23 15:55:51.875 144 12564.17 116.88 54964.10 88888.00 2012-05-23 15:55:52.000 144 12564.23 116.88 54964.10 88888.00 2012-05-23 15:55:52.125 144 12564.30 116.90 54964.15 88888.00 2012-05-23 15:55:52.250 144 12564.30 116.92 54964.10 88888.00 2012-05-23 15:55:52.375 144 12564.33 116.95 54964.10 88888.00 2012-05-23 15:55:52.500 144 12564.30 116.97 54964.10 88888.00 2012-05-23 15:55:52.625 144 12564.30 116.97 54964.07 88888.00 2012-05-23 15:55:52.750 144 12564.30 117.03 54964.10 88888.00 2012-05-23 15:55:52.875 144 12564.27 117.00 54964.10 88888.00 2012-05-23 15:55:53.000 144 12564.27 116.97 54964.10 88888.00 2012-05-23 15:55:53.125 144 12564.30 117.00 54964.10 88888.00 2012-05-23 15:55:53.250 144 12564.27 117.03 54964.12 88888.00 2012-05-23 15:55:53.375 144 12564.25 117.03 54964.07 88888.00 2012-05-23 15:55:53.500 144 12564.20 117.05 54964.07 88888.00 2012-05-23 15:55:53.625 144 12564.33 117.08 54964.05 88888.00 2012-05-23 15:55:53.750 144 12564.38 117.10 54964.05 88888.00 2012-05-23 15:55:53.875 144 12564.33 117.10 54964.05 88888.00 2012-05-23 15:55:54.000 144 12564.33 117.10 54964.05 88888.00 2012-05-23 15:55:54.125 144 12564.40 117.12 54964.05 88888.00 2012-05-23 15:55:54.250 144 12564.40 117.15 54964.05 88888.00 2012-05-23 15:55:54.375 144 12564.42 117.15 54964.05 88888.00 2012-05-23 15:55:54.500 144 12564.35 117.17 54964.05 88888.00 2012-05-23 15:55:54.625 144 12564.33 117.20 54964.05 88888.00 2012-05-23 15:55:54.750 144 12564.27 117.25 54964.03 88888.00 2012-05-23 15:55:54.875 144 12564.27 117.22 54964.03 88888.00 2012-05-23 15:55:55.000 144 12564.27 117.22 54964.00 88888.00 2012-05-23 15:55:55.125 144 12564.27 117.22 54963.97 88888.00 2012-05-23 15:55:55.250 144 12564.23 117.22 54963.97 88888.00 2012-05-23 15:55:55.375 144 12564.23 117.22 54963.97 88888.00 2012-05-23 15:55:55.500 144 12564.27 117.28 54964.00 88888.00 2012-05-23 15:55:55.625 144 12564.35 117.25 54964.03 88888.00 2012-05-23 15:55:55.750 144 12564.38 117.25 54963.97 88888.00 2012-05-23 15:55:55.875 144 12564.33 117.28 54963.93 88888.00 2012-05-23 15:55:56.000 144 12564.27 117.30 54963.88 88888.00 2012-05-23 15:55:56.125 144 12564.23 117.33 54963.95 88888.00 2012-05-23 15:55:56.250 144 12564.27 117.30 54963.97 88888.00 2012-05-23 15:55:56.375 144 12564.38 117.35 54963.97 88888.00 2012-05-23 15:55:56.500 144 12564.38 117.35 54963.95 88888.00 2012-05-23 15:55:56.625 144 12564.33 117.38 54963.95 88888.00 2012-05-23 15:55:56.750 144 12564.30 117.40 54963.93 88888.00 2012-05-23 15:55:56.875 144 12564.35 117.38 54963.90 88888.00 2012-05-23 15:55:57.000 144 12564.38 117.35 54963.90 88888.00 2012-05-23 15:55:57.125 144 12564.27 117.38 54963.93 88888.00 2012-05-23 15:55:57.250 144 12564.25 117.40 54963.90 88888.00 2012-05-23 15:55:57.375 144 12564.33 117.42 54963.90 88888.00 2012-05-23 15:55:57.500 144 12564.33 117.45 54963.93 88888.00 2012-05-23 15:55:57.625 144 12564.30 117.47 54963.88 88888.00 2012-05-23 15:55:57.750 144 12564.33 117.50 54963.88 88888.00 2012-05-23 15:55:57.875 144 12564.35 117.50 54963.82 88888.00 2012-05-23 15:55:58.000 144 12564.35 117.53 54963.80 88888.00 2012-05-23 15:55:58.125 144 12564.35 117.55 54963.80 88888.00 2012-05-23 15:55:58.250 144 12564.38 117.53 54963.78 88888.00 2012-05-23 15:55:58.375 144 12564.35 117.55 54963.78 88888.00 2012-05-23 15:55:58.500 144 12564.30 117.55 54963.80 88888.00 2012-05-23 15:55:58.625 144 12564.30 117.58 54963.82 88888.00 2012-05-23 15:55:58.750 144 12564.27 117.60 54963.80 88888.00 2012-05-23 15:55:58.875 144 12564.27 117.62 54963.78 88888.00 2012-05-23 15:55:59.000 144 12564.25 117.65 54963.82 88888.00 2012-05-23 15:55:59.125 144 12564.23 117.65 54963.85 88888.00 2012-05-23 15:55:59.250 144 12564.25 117.65 54963.82 88888.00 2012-05-23 15:55:59.375 144 12564.25 117.67 54963.82 88888.00 2012-05-23 15:55:59.500 144 12564.25 117.72 54963.82 88888.00 2012-05-23 15:55:59.625 144 12564.25 117.78 54963.85 88888.00 2012-05-23 15:55:59.750 144 12564.25 117.78 54963.80 88888.00 2012-05-23 15:55:59.875 144 12564.27 117.75 54963.80 88888.00 2012-05-23 15:56:00.000 144 12564.27 117.75 54963.82 88888.00 2012-05-23 15:56:00.125 144 12564.25 117.75 54963.82 88888.00 2012-05-23 15:56:00.250 144 12564.23 117.75 54963.80 88888.00 2012-05-23 15:56:00.375 144 12564.23 117.80 54963.80 88888.00 2012-05-23 15:56:00.500 144 12564.20 117.80 54963.78 88888.00 2012-05-23 15:56:00.625 144 12564.27 117.83 54963.75 88888.00 2012-05-23 15:56:00.750 144 12564.25 117.83 54963.78 88888.00 2012-05-23 15:56:00.875 144 12564.23 117.85 54963.80 88888.00 2012-05-23 15:56:01.000 144 12564.23 117.88 54963.80 88888.00 2012-05-23 15:56:01.125 144 12564.17 117.90 54963.80 88888.00 2012-05-23 15:56:01.250 144 12564.15 117.92 54963.82 88888.00 2012-05-23 15:56:01.375 144 12564.17 117.95 54963.82 88888.00 2012-05-23 15:56:01.500 144 12564.23 117.92 54963.80 88888.00 2012-05-23 15:56:01.625 144 12564.30 117.90 54963.75 88888.00 2012-05-23 15:56:01.750 144 12564.30 117.90 54963.78 88888.00 2012-05-23 15:56:01.875 144 12564.33 117.92 54963.75 88888.00 2012-05-23 15:56:02.000 144 12564.27 117.95 54963.75 88888.00 2012-05-23 15:56:02.125 144 12564.27 117.97 54963.78 88888.00 2012-05-23 15:56:02.250 144 12564.23 117.97 54963.78 88888.00 2012-05-23 15:56:02.375 144 12564.20 117.97 54963.70 88888.00 2012-05-23 15:56:02.500 144 12564.15 117.97 54963.78 88888.00 2012-05-23 15:56:02.625 144 12564.20 118.03 54963.78 88888.00 2012-05-23 15:56:02.750 144 12564.17 118.03 54963.78 88888.00 2012-05-23 15:56:02.875 144 12564.17 118.03 54963.72 88888.00 2012-05-23 15:56:03.000 144 12564.23 118.08 54963.72 88888.00 2012-05-23 15:56:03.125 144 12564.15 118.10 54963.70 88888.00 2012-05-23 15:56:03.250 144 12564.10 118.05 54963.68 88888.00 2012-05-23 15:56:03.375 144 12564.12 118.08 54963.70 88888.00 2012-05-23 15:56:03.500 144 12564.17 118.10 54963.70 88888.00 2012-05-23 15:56:03.625 144 12564.23 118.12 54963.65 88888.00 2012-05-23 15:56:03.750 144 12564.23 118.12 54963.68 88888.00 2012-05-23 15:56:03.875 144 12564.17 118.15 54963.70 88888.00 2012-05-23 15:56:04.000 144 12564.23 118.17 54963.68 88888.00 2012-05-23 15:56:04.125 144 12564.23 118.15 54963.70 88888.00 2012-05-23 15:56:04.250 144 12564.25 118.15 54963.70 88888.00 2012-05-23 15:56:04.375 144 12564.30 118.17 54963.68 88888.00 2012-05-23 15:56:04.500 144 12564.27 118.17 54963.65 88888.00 2012-05-23 15:56:04.625 144 12564.27 118.17 54963.65 88888.00 2012-05-23 15:56:04.750 144 12564.25 118.20 54963.65 88888.00 2012-05-23 15:56:04.875 144 12564.17 118.22 54963.65 88888.00 2012-05-23 15:56:05.000 144 12564.17 118.25 54963.65 88888.00 2012-05-23 15:56:05.125 144 12564.23 118.28 54963.65 88888.00 2012-05-23 15:56:05.250 144 12564.20 118.25 54963.62 88888.00 2012-05-23 15:56:05.375 144 12564.17 118.28 54963.60 88888.00 2012-05-23 15:56:05.500 144 12564.20 118.30 54963.60 88888.00 2012-05-23 15:56:05.625 144 12564.27 118.30 54963.57 88888.00 2012-05-23 15:56:05.750 144 12564.35 118.28 54963.57 88888.00 2012-05-23 15:56:05.875 144 12564.35 118.28 54963.57 88888.00 2012-05-23 15:56:06.000 144 12564.30 118.30 54963.53 88888.00 2012-05-23 15:56:06.125 144 12564.23 118.25 54963.57 88888.00 2012-05-23 15:56:06.250 144 12564.17 118.28 54963.60 88888.00 2012-05-23 15:56:06.375 144 12564.23 118.33 54963.57 88888.00 2012-05-23 15:56:06.500 144 12564.25 118.35 54963.60 88888.00 2012-05-23 15:56:06.625 144 12564.25 118.35 54963.57 88888.00 2012-05-23 15:56:06.750 144 12564.25 118.38 54963.60 88888.00 2012-05-23 15:56:06.875 144 12564.27 118.38 54963.57 88888.00 2012-05-23 15:56:07.000 144 12564.33 118.38 54963.53 88888.00 2012-05-23 15:56:07.125 144 12564.35 118.38 54963.55 88888.00 2012-05-23 15:56:07.250 144 12564.30 118.38 54963.53 88888.00 2012-05-23 15:56:07.375 144 12564.23 118.38 54963.53 88888.00 2012-05-23 15:56:07.500 144 12564.25 118.40 54963.53 88888.00 2012-05-23 15:56:07.625 144 12564.30 118.42 54963.57 88888.00 2012-05-23 15:56:07.750 144 12564.30 118.42 54963.55 88888.00 2012-05-23 15:56:07.875 144 12564.30 118.40 54963.53 88888.00 2012-05-23 15:56:08.000 144 12564.33 118.40 54963.50 88888.00 2012-05-23 15:56:08.125 144 12564.30 118.40 54963.50 88888.00 2012-05-23 15:56:08.250 144 12564.25 118.40 54963.45 88888.00 2012-05-23 15:56:08.375 144 12564.23 118.40 54963.45 88888.00 2012-05-23 15:56:08.500 144 12564.25 118.40 54963.47 88888.00 2012-05-23 15:56:08.625 144 12564.20 118.40 54963.47 88888.00 2012-05-23 15:56:08.750 144 12564.12 118.42 54963.47 88888.00 2012-05-23 15:56:08.875 144 12564.12 118.42 54963.50 88888.00 2012-05-23 15:56:09.000 144 12564.15 118.42 54963.50 88888.00 2012-05-23 15:56:09.125 144 12564.15 118.42 54963.50 88888.00 2012-05-23 15:56:09.250 144 12564.12 118.42 54963.47 88888.00 2012-05-23 15:56:09.375 144 12564.15 118.45 54963.45 88888.00 2012-05-23 15:56:09.500 144 12564.15 118.45 54963.47 88888.00 2012-05-23 15:56:09.625 144 12564.12 118.45 54963.45 88888.00 2012-05-23 15:56:09.750 144 12564.17 118.47 54963.45 88888.00 2012-05-23 15:56:09.875 144 12564.15 118.47 54963.43 88888.00 2012-05-23 15:56:10.000 144 12564.17 118.47 54963.43 88888.00 2012-05-23 15:56:10.125 144 12564.12 118.50 54963.40 88888.00 2012-05-23 15:56:10.250 144 12564.15 118.53 54963.40 88888.00 2012-05-23 15:56:10.375 144 12564.30 118.55 54963.43 88888.00 2012-05-23 15:56:10.500 144 12564.27 118.55 54963.38 88888.00 2012-05-23 15:56:10.625 144 12564.20 118.53 54963.38 88888.00 2012-05-23 15:56:10.750 144 12564.20 118.53 54963.40 88888.00 2012-05-23 15:56:10.875 144 12564.20 118.55 54963.40 88888.00 2012-05-23 15:56:11.000 144 12564.23 118.55 54963.40 88888.00 2012-05-23 15:56:11.125 144 12564.27 118.58 54963.43 88888.00 2012-05-23 15:56:11.250 144 12564.20 118.58 54963.38 88888.00 2012-05-23 15:56:11.375 144 12564.15 118.60 54963.35 88888.00 2012-05-23 15:56:11.500 144 12564.15 118.60 54963.35 88888.00 2012-05-23 15:56:11.625 144 12564.17 118.53 54963.38 88888.00 2012-05-23 15:56:11.750 144 12564.20 118.53 54963.35 88888.00 2012-05-23 15:56:11.875 144 12564.20 118.55 54963.35 88888.00 2012-05-23 15:56:12.000 144 12564.23 118.55 54963.35 88888.00 2012-05-23 15:56:12.125 144 12564.20 118.55 54963.38 88888.00 2012-05-23 15:56:12.250 144 12564.15 118.58 54963.35 88888.00 2012-05-23 15:56:12.375 144 12564.17 118.60 54963.40 88888.00 2012-05-23 15:56:12.500 144 12564.23 118.58 54963.35 88888.00 2012-05-23 15:56:12.625 144 12564.23 118.58 54963.32 88888.00 2012-05-23 15:56:12.750 144 12564.23 118.58 54963.30 88888.00 2012-05-23 15:56:12.875 144 12564.17 118.58 54963.32 88888.00 2012-05-23 15:56:13.000 144 12564.12 118.62 54963.32 88888.00 2012-05-23 15:56:13.125 144 12564.15 118.62 54963.32 88888.00 2012-05-23 15:56:13.250 144 12564.17 118.62 54963.30 88888.00 2012-05-23 15:56:13.375 144 12564.23 118.62 54963.32 88888.00 2012-05-23 15:56:13.500 144 12564.23 118.62 54963.32 88888.00 2012-05-23 15:56:13.625 144 12564.17 118.60 54963.30 88888.00 2012-05-23 15:56:13.750 144 12564.15 118.65 54963.28 88888.00 2012-05-23 15:56:13.875 144 12564.17 118.65 54963.28 88888.00 2012-05-23 15:56:14.000 144 12564.15 118.62 54963.28 88888.00 2012-05-23 15:56:14.125 144 12564.12 118.62 54963.30 88888.00 2012-05-23 15:56:14.250 144 12564.12 118.60 54963.32 88888.00 2012-05-23 15:56:14.375 144 12564.17 118.60 54963.30 88888.00 2012-05-23 15:56:14.500 144 12564.15 118.60 54963.30 88888.00 2012-05-23 15:56:14.625 144 12564.15 118.62 54963.32 88888.00 2012-05-23 15:56:14.750 144 12564.12 118.65 54963.28 88888.00 2012-05-23 15:56:14.875 144 12564.08 118.62 54963.28 88888.00 2012-05-23 15:56:15.000 144 12564.10 118.60 54963.22 88888.00 2012-05-23 15:56:15.125 144 12564.15 118.60 54963.25 88888.00 2012-05-23 15:56:15.250 144 12564.15 118.62 54963.28 88888.00 2012-05-23 15:56:15.375 144 12564.12 118.65 54963.28 88888.00 2012-05-23 15:56:15.500 144 12564.08 118.65 54963.28 88888.00 2012-05-23 15:56:15.625 144 12564.08 118.65 54963.28 88888.00 2012-05-23 15:56:15.750 144 12564.08 118.65 54963.25 88888.00 2012-05-23 15:56:15.875 144 12564.15 118.67 54963.25 88888.00 2012-05-23 15:56:16.000 144 12564.17 118.70 54963.25 88888.00 2012-05-23 15:56:16.125 144 12564.12 118.67 54963.25 88888.00 2012-05-23 15:56:16.250 144 12564.02 118.62 54963.25 88888.00 2012-05-23 15:56:16.375 144 12563.98 118.62 54963.25 88888.00 2012-05-23 15:56:16.500 144 12564.02 118.65 54963.25 88888.00 2012-05-23 15:56:16.625 144 12564.15 118.70 54963.28 88888.00 2012-05-23 15:56:16.750 144 12564.08 118.70 54963.25 88888.00 2012-05-23 15:56:16.875 144 12564.02 118.70 54963.25 88888.00 2012-05-23 15:56:17.000 144 12564.02 118.67 54963.22 88888.00 2012-05-23 15:56:17.125 144 12564.05 118.67 54963.25 88888.00 2012-05-23 15:56:17.250 144 12564.08 118.67 54963.25 88888.00 2012-05-23 15:56:17.375 144 12564.10 118.67 54963.25 88888.00 2012-05-23 15:56:17.500 144 12564.08 118.67 54963.25 88888.00 2012-05-23 15:56:17.625 144 12564.10 118.65 54963.25 88888.00 2012-05-23 15:56:17.750 144 12564.08 118.65 54963.25 88888.00 2012-05-23 15:56:17.875 144 12564.15 118.65 54963.25 88888.00 2012-05-23 15:56:18.000 144 12564.15 118.65 54963.22 88888.00 2012-05-23 15:56:18.125 144 12564.10 118.67 54963.25 88888.00 2012-05-23 15:56:18.250 144 12564.05 118.67 54963.28 88888.00 2012-05-23 15:56:18.375 144 12564.08 118.67 54963.25 88888.00 2012-05-23 15:56:18.500 144 12564.02 118.67 54963.25 88888.00 2012-05-23 15:56:18.625 144 12564.05 118.70 54963.22 88888.00 2012-05-23 15:56:18.750 144 12564.05 118.70 54963.22 88888.00 2012-05-23 15:56:18.875 144 12564.05 118.72 54963.25 88888.00 2012-05-23 15:56:19.000 144 12564.05 118.72 54963.20 88888.00 2012-05-23 15:56:19.125 144 12564.05 118.72 54963.20 88888.00 2012-05-23 15:56:19.250 144 12564.08 118.72 54963.20 88888.00 2012-05-23 15:56:19.375 144 12564.08 118.70 54963.18 88888.00 2012-05-23 15:56:19.500 144 12564.08 118.67 54963.18 88888.00 2012-05-23 15:56:19.625 144 12564.05 118.65 54963.18 88888.00 2012-05-23 15:56:19.750 144 12564.08 118.70 54963.20 88888.00 2012-05-23 15:56:19.875 144 12564.10 118.72 54963.18 88888.00 2012-05-23 15:56:20.000 144 12564.08 118.67 54963.18 88888.00 2012-05-23 15:56:20.125 144 12564.08 118.65 54963.20 88888.00 2012-05-23 15:56:20.250 144 12564.02 118.67 54963.22 88888.00 2012-05-23 15:56:20.375 144 12563.98 118.70 54963.22 88888.00 2012-05-23 15:56:20.500 144 12564.00 118.70 54963.20 88888.00 2012-05-23 15:56:20.625 144 12564.02 118.70 54963.18 88888.00 2012-05-23 15:56:20.750 144 12564.05 118.70 54963.18 88888.00 2012-05-23 15:56:20.875 144 12564.00 118.75 54963.18 88888.00 2012-05-23 15:56:21.000 144 12563.95 118.75 54963.15 88888.00 2012-05-23 15:56:21.125 144 12563.92 118.70 54963.18 88888.00 2012-05-23 15:56:21.250 144 12563.88 118.70 54963.18 88888.00 2012-05-23 15:56:21.375 144 12563.92 118.72 54963.18 88888.00 2012-05-23 15:56:21.500 144 12563.98 118.72 54963.15 88888.00 2012-05-23 15:56:21.625 144 12563.92 118.72 54963.15 88888.00 2012-05-23 15:56:21.750 144 12563.95 118.78 54963.10 88888.00 2012-05-23 15:56:21.875 144 12563.92 118.80 54963.07 88888.00 2012-05-23 15:56:22.000 144 12563.83 118.80 54963.07 88888.00 2012-05-23 15:56:22.125 144 12563.83 118.80 54963.10 88888.00 2012-05-23 15:56:22.250 144 12563.83 118.80 54963.12 88888.00 2012-05-23 15:56:22.375 144 12563.88 118.80 54963.10 88888.00 2012-05-23 15:56:22.500 144 12563.90 118.80 54963.12 88888.00 2012-05-23 15:56:22.625 144 12563.85 118.80 54963.12 88888.00 2012-05-23 15:56:22.750 144 12563.77 118.85 54963.15 88888.00 2012-05-23 15:56:22.875 144 12563.80 118.85 54963.12 88888.00 2012-05-23 15:56:23.000 144 12563.83 118.83 54963.12 88888.00 2012-05-23 15:56:23.125 144 12563.77 118.83 54963.12 88888.00 2012-05-23 15:56:23.250 144 12563.77 118.83 54963.15 88888.00 2012-05-23 15:56:23.375 144 12563.77 118.85 54963.15 88888.00 2012-05-23 15:56:23.500 144 12563.75 118.83 54963.12 88888.00 2012-05-23 15:56:23.625 144 12563.80 118.85 54963.12 88888.00 2012-05-23 15:56:23.750 144 12563.77 118.85 54963.12 88888.00 2012-05-23 15:56:23.875 144 12563.73 118.88 54963.12 88888.00 2012-05-23 15:56:24.000 144 12563.73 118.85 54963.10 88888.00 2012-05-23 15:56:24.125 144 12563.73 118.88 54963.12 88888.00 2012-05-23 15:56:24.250 144 12563.65 118.85 54963.12 88888.00 2012-05-23 15:56:24.375 144 12563.70 118.88 54963.12 88888.00 2012-05-23 15:56:24.500 144 12563.73 118.88 54963.15 88888.00 2012-05-23 15:56:24.625 144 12563.73 118.83 54963.15 88888.00 2012-05-23 15:56:24.750 144 12563.67 118.83 54963.18 88888.00 2012-05-23 15:56:24.875 144 12563.62 118.85 54963.18 88888.00 2012-05-23 15:56:25.000 144 12563.65 118.85 54963.12 88888.00 2012-05-23 15:56:25.125 144 12563.67 118.85 54963.10 88888.00 2012-05-23 15:56:25.250 144 12563.62 118.83 54963.12 88888.00 2012-05-23 15:56:25.375 144 12563.65 118.83 54963.12 88888.00 2012-05-23 15:56:25.500 144 12563.65 118.83 54963.15 88888.00 2012-05-23 15:56:25.625 144 12563.62 118.83 54963.15 88888.00 2012-05-23 15:56:25.750 144 12563.65 118.83 54963.15 88888.00 2012-05-23 15:56:25.875 144 12563.65 118.83 54963.12 88888.00 2012-05-23 15:56:26.000 144 12563.62 118.83 54963.12 88888.00 2012-05-23 15:56:26.125 144 12563.62 118.83 54963.15 88888.00 2012-05-23 15:56:26.250 144 12563.55 118.83 54963.18 88888.00 2012-05-23 15:56:26.375 144 12563.55 118.85 54963.15 88888.00 2012-05-23 15:56:26.500 144 12563.45 118.83 54963.18 88888.00 2012-05-23 15:56:26.625 144 12563.45 118.80 54963.20 88888.00 2012-05-23 15:56:26.750 144 12563.45 118.78 54963.20 88888.00 2012-05-23 15:56:26.875 144 12563.45 118.80 54963.18 88888.00 2012-05-23 15:56:27.000 144 12563.48 118.78 54963.18 88888.00 2012-05-23 15:56:27.125 144 12563.45 118.80 54963.18 88888.00 2012-05-23 15:56:27.250 144 12563.42 118.80 54963.18 88888.00 2012-05-23 15:56:27.375 144 12563.48 118.78 54963.18 88888.00 2012-05-23 15:56:27.500 144 12563.50 118.78 54963.20 88888.00 2012-05-23 15:56:27.625 144 12563.45 118.80 54963.18 88888.00 2012-05-23 15:56:27.750 144 12563.45 118.83 54963.15 88888.00 2012-05-23 15:56:27.875 144 12563.48 118.85 54963.18 88888.00 2012-05-23 15:56:28.000 144 12563.42 118.85 54963.15 88888.00 2012-05-23 15:56:28.125 144 12563.40 118.85 54963.18 88888.00 2012-05-23 15:56:28.250 144 12563.38 118.85 54963.18 88888.00 2012-05-23 15:56:28.375 144 12563.38 118.85 54963.15 88888.00 2012-05-23 15:56:28.500 144 12563.33 118.83 54963.15 88888.00 2012-05-23 15:56:28.625 144 12563.25 118.83 54963.15 88888.00 2012-05-23 15:56:28.750 144 12563.25 118.83 54963.15 88888.00 2012-05-23 15:56:28.875 144 12563.27 118.83 54963.15 88888.00 2012-05-23 15:56:29.000 144 12563.23 118.80 54963.12 88888.00 2012-05-23 15:56:29.125 144 12563.17 118.83 54963.15 88888.00 2012-05-23 15:56:29.250 144 12563.10 118.83 54963.18 88888.00 2012-05-23 15:56:29.375 144 12563.12 118.85 54963.18 88888.00 2012-05-23 15:56:29.500 144 12563.15 118.88 54963.18 88888.00 2012-05-23 15:56:29.625 144 12563.17 118.85 54963.18 88888.00 2012-05-23 15:56:29.750 144 12563.15 118.83 54963.18 88888.00 2012-05-23 15:56:29.875 144 12563.10 118.80 54963.18 88888.00 2012-05-23 15:56:30.000 144 12563.12 118.83 54963.20 88888.00 2012-05-23 15:56:30.125 144 12563.10 118.80 54963.20 88888.00 2012-05-23 15:56:30.250 144 12563.05 118.75 54963.20 88888.00 2012-05-23 15:56:30.375 144 12563.15 118.78 54963.20 88888.00 2012-05-23 15:56:30.500 144 12563.15 118.83 54963.20 88888.00 2012-05-23 15:56:30.625 144 12563.10 118.80 54963.20 88888.00 2012-05-23 15:56:30.750 144 12563.12 118.83 54963.22 88888.00 2012-05-23 15:56:30.875 144 12563.12 118.83 54963.22 88888.00 2012-05-23 15:56:31.000 144 12563.05 118.80 54963.20 88888.00 2012-05-23 15:56:31.125 144 12563.02 118.80 54963.22 88888.00 2012-05-23 15:56:31.250 144 12563.02 118.80 54963.22 88888.00 2012-05-23 15:56:31.375 144 12563.10 118.83 54963.22 88888.00 2012-05-23 15:56:31.500 144 12563.08 118.80 54963.22 88888.00 2012-05-23 15:56:31.625 144 12563.02 118.78 54963.20 88888.00 2012-05-23 15:56:31.750 144 12562.98 118.78 54963.22 88888.00 2012-05-23 15:56:31.875 144 12563.00 118.78 54963.20 88888.00 2012-05-23 15:56:32.000 144 12563.02 118.78 54963.20 88888.00 2012-05-23 15:56:32.125 144 12563.00 118.80 54963.20 88888.00 2012-05-23 15:56:32.250 144 12562.92 118.78 54963.22 88888.00 2012-05-23 15:56:32.375 144 12562.92 118.78 54963.22 88888.00 2012-05-23 15:56:32.500 144 12562.95 118.78 54963.22 88888.00 2012-05-23 15:56:32.625 144 12562.92 118.78 54963.22 88888.00 2012-05-23 15:56:32.750 144 12562.90 118.75 54963.20 88888.00 2012-05-23 15:56:32.875 144 12562.90 118.75 54963.22 88888.00 2012-05-23 15:56:33.000 144 12562.98 118.78 54963.20 88888.00 2012-05-23 15:56:33.125 144 12562.98 118.78 54963.22 88888.00 2012-05-23 15:56:33.250 144 12562.92 118.72 54963.22 88888.00 2012-05-23 15:56:33.375 144 12562.92 118.75 54963.22 88888.00 2012-05-23 15:56:33.500 144 12562.88 118.78 54963.20 88888.00 2012-05-23 15:56:33.625 144 12562.88 118.80 54963.22 88888.00 2012-05-23 15:56:33.750 144 12562.85 118.78 54963.22 88888.00 2012-05-23 15:56:33.875 144 12562.83 118.75 54963.20 88888.00 2012-05-23 15:56:34.000 144 12562.80 118.72 54963.20 88888.00 2012-05-23 15:56:34.125 144 12562.88 118.75 54963.25 88888.00 2012-05-23 15:56:34.250 144 12562.85 118.75 54963.25 88888.00 2012-05-23 15:56:34.375 144 12562.85 118.78 54963.25 88888.00 2012-05-23 15:56:34.500 144 12562.80 118.75 54963.28 88888.00 2012-05-23 15:56:34.625 144 12562.80 118.78 54963.25 88888.00 2012-05-23 15:56:34.750 144 12562.77 118.75 54963.25 88888.00 2012-05-23 15:56:34.875 144 12562.75 118.75 54963.25 88888.00 2012-05-23 15:56:35.000 144 12562.77 118.75 54963.25 88888.00 2012-05-23 15:56:35.125 144 12562.83 118.72 54963.20 88888.00 2012-05-23 15:56:35.250 144 12562.83 118.75 54963.22 88888.00 2012-05-23 15:56:35.375 144 12562.80 118.75 54963.20 88888.00 2012-05-23 15:56:35.500 144 12562.73 118.75 54963.20 88888.00 2012-05-23 15:56:35.625 144 12562.65 118.75 54963.22 88888.00 2012-05-23 15:56:35.750 144 12562.73 118.75 54963.22 88888.00 2012-05-23 15:56:35.875 144 12562.75 118.75 54963.20 88888.00 2012-05-23 15:56:36.000 144 12562.77 118.75 54963.18 88888.00 2012-05-23 15:56:36.125 144 12562.80 118.75 54963.20 88888.00 2012-05-23 15:56:36.250 144 12562.75 118.75 54963.20 88888.00 2012-05-23 15:56:36.375 144 12562.80 118.78 54963.22 88888.00 2012-05-23 15:56:36.500 144 12562.77 118.72 54963.20 88888.00 2012-05-23 15:56:36.625 144 12562.75 118.72 54963.18 88888.00 2012-05-23 15:56:36.750 144 12562.73 118.72 54963.18 88888.00 2012-05-23 15:56:36.875 144 12562.75 118.78 54963.20 88888.00 2012-05-23 15:56:37.000 144 12562.75 118.78 54963.20 88888.00 2012-05-23 15:56:37.125 144 12562.75 118.75 54963.18 88888.00 2012-05-23 15:56:37.250 144 12562.77 118.70 54963.18 88888.00 2012-05-23 15:56:37.375 144 12562.85 118.72 54963.20 88888.00 2012-05-23 15:56:37.500 144 12562.83 118.72 54963.22 88888.00 2012-05-23 15:56:37.625 144 12562.85 118.70 54963.22 88888.00 2012-05-23 15:56:37.750 144 12562.83 118.70 54963.20 88888.00 2012-05-23 15:56:37.875 144 12562.77 118.70 54963.20 88888.00 2012-05-23 15:56:38.000 144 12562.80 118.67 54963.18 88888.00 2012-05-23 15:56:38.125 144 12562.83 118.72 54963.20 88888.00 2012-05-23 15:56:38.250 144 12562.77 118.70 54963.20 88888.00 2012-05-23 15:56:38.375 144 12562.83 118.70 54963.18 88888.00 2012-05-23 15:56:38.500 144 12562.83 118.70 54963.18 88888.00 2012-05-23 15:56:38.625 144 12562.75 118.70 54963.18 88888.00 2012-05-23 15:56:38.750 144 12562.77 118.72 54963.20 88888.00 2012-05-23 15:56:38.875 144 12562.73 118.72 54963.20 88888.00 2012-05-23 15:56:39.000 144 12562.80 118.70 54963.18 88888.00 2012-05-23 15:56:39.125 144 12562.83 118.67 54963.18 88888.00 2012-05-23 15:56:39.250 144 12562.83 118.70 54963.20 88888.00 2012-05-23 15:56:39.375 144 12562.88 118.72 54963.22 88888.00 2012-05-23 15:56:39.500 144 12562.85 118.72 54963.18 88888.00 2012-05-23 15:56:39.625 144 12562.75 118.72 54963.18 88888.00 2012-05-23 15:56:39.750 144 12562.70 118.72 54963.18 88888.00 2012-05-23 15:56:39.875 144 12562.75 118.72 54963.18 88888.00 2012-05-23 15:56:40.000 144 12562.77 118.70 54963.15 88888.00 2012-05-23 15:56:40.125 144 12562.77 118.70 54963.18 88888.00 2012-05-23 15:56:40.250 144 12562.80 118.70 54963.18 88888.00 2012-05-23 15:56:40.375 144 12562.88 118.75 54963.22 88888.00 2012-05-23 15:56:40.500 144 12562.85 118.72 54963.20 88888.00 2012-05-23 15:56:40.625 144 12562.80 118.70 54963.18 88888.00 2012-05-23 15:56:40.750 144 12562.77 118.75 54963.18 88888.00 2012-05-23 15:56:40.875 144 12562.77 118.72 54963.18 88888.00 2012-05-23 15:56:41.000 144 12562.77 118.70 54963.18 88888.00 2012-05-23 15:56:41.125 144 12562.83 118.72 54963.15 88888.00 2012-05-23 15:56:41.250 144 12562.90 118.70 54963.18 88888.00 2012-05-23 15:56:41.375 144 12562.92 118.67 54963.15 88888.00 2012-05-23 15:56:41.500 144 12562.88 118.67 54963.15 88888.00 2012-05-23 15:56:41.625 144 12562.90 118.70 54963.18 88888.00 2012-05-23 15:56:41.750 144 12562.90 118.70 54963.15 88888.00 2012-05-23 15:56:41.875 144 12562.90 118.75 54963.18 88888.00 2012-05-23 15:56:42.000 144 12563.00 118.78 54963.18 88888.00 2012-05-23 15:56:42.125 144 12563.00 118.72 54963.18 88888.00 2012-05-23 15:56:42.250 144 12562.95 118.72 54963.15 88888.00 2012-05-23 15:56:42.375 144 12562.98 118.75 54963.15 88888.00 2012-05-23 15:56:42.500 144 12563.00 118.75 54963.15 88888.00 2012-05-23 15:56:42.625 144 12563.05 118.72 54963.15 88888.00 2012-05-23 15:56:42.750 144 12563.10 118.70 54963.12 88888.00 2012-05-23 15:56:42.875 144 12563.12 118.72 54963.12 88888.00 2012-05-23 15:56:43.000 144 12563.08 118.75 54963.12 88888.00 2012-05-23 15:56:43.125 144 12563.05 118.72 54963.12 88888.00 2012-05-23 15:56:43.250 144 12563.00 118.75 54963.12 88888.00 2012-05-23 15:56:43.375 144 12563.08 118.70 54963.12 88888.00 2012-05-23 15:56:43.500 144 12563.12 118.70 54963.12 88888.00 2012-05-23 15:56:43.625 144 12563.17 118.72 54963.07 88888.00 2012-05-23 15:56:43.750 144 12563.17 118.72 54963.10 88888.00 2012-05-23 15:56:43.875 144 12563.12 118.70 54963.10 88888.00 2012-05-23 15:56:44.000 144 12563.10 118.67 54963.07 88888.00 2012-05-23 15:56:44.125 144 12563.12 118.67 54963.05 88888.00 2012-05-23 15:56:44.250 144 12563.10 118.67 54963.07 88888.00 2012-05-23 15:56:44.375 144 12563.17 118.70 54963.07 88888.00 2012-05-23 15:56:44.500 144 12563.23 118.67 54963.05 88888.00 2012-05-23 15:56:44.625 144 12563.23 118.67 54963.05 88888.00 2012-05-23 15:56:44.750 144 12563.15 118.65 54963.05 88888.00 2012-05-23 15:56:44.875 144 12563.15 118.65 54963.03 88888.00 2012-05-23 15:56:45.000 144 12563.17 118.67 54963.00 88888.00 2012-05-23 15:56:45.125 144 12563.17 118.70 54963.03 88888.00 2012-05-23 15:56:45.250 144 12563.20 118.70 54963.03 88888.00 2012-05-23 15:56:45.375 144 12563.23 118.67 54963.03 88888.00 2012-05-23 15:56:45.500 144 12563.27 118.70 54963.03 88888.00 2012-05-23 15:56:45.625 144 12563.25 118.72 54963.00 88888.00 2012-05-23 15:56:45.750 144 12563.23 118.70 54962.97 88888.00 2012-05-23 15:56:45.875 144 12563.17 118.67 54962.97 88888.00 2012-05-23 15:56:46.000 144 12563.20 118.67 54962.97 88888.00 2012-05-23 15:56:46.125 144 12563.27 118.70 54963.00 88888.00 2012-05-23 15:56:46.250 144 12563.27 118.67 54963.00 88888.00 2012-05-23 15:56:46.375 144 12563.25 118.70 54963.00 88888.00 2012-05-23 15:56:46.500 144 12563.23 118.72 54963.00 88888.00 2012-05-23 15:56:46.625 144 12563.23 118.72 54963.00 88888.00 2012-05-23 15:56:46.750 144 12563.25 118.72 54963.03 88888.00 2012-05-23 15:56:46.875 144 12563.30 118.72 54962.97 88888.00 2012-05-23 15:56:47.000 144 12563.35 118.70 54962.97 88888.00 2012-05-23 15:56:47.125 144 12563.30 118.70 54962.97 88888.00 2012-05-23 15:56:47.250 144 12563.30 118.70 54962.90 88888.00 2012-05-23 15:56:47.375 144 12563.35 118.72 54962.93 88888.00 2012-05-23 15:56:47.500 144 12563.38 118.72 54962.93 88888.00 2012-05-23 15:56:47.625 144 12563.40 118.72 54962.95 88888.00 2012-05-23 15:56:47.750 144 12563.38 118.75 54962.93 88888.00 2012-05-23 15:56:47.875 144 12563.40 118.72 54962.85 88888.00 2012-05-23 15:56:48.000 144 12563.35 118.75 54962.85 88888.00 2012-05-23 15:56:48.125 144 12563.35 118.72 54962.85 88888.00 2012-05-23 15:56:48.250 144 12563.38 118.75 54962.88 88888.00 2012-05-23 15:56:48.375 144 12563.42 118.78 54962.88 88888.00 2012-05-23 15:56:48.500 144 12563.45 118.78 54962.90 88888.00 2012-05-23 15:56:48.625 144 12563.40 118.80 54962.88 88888.00 2012-05-23 15:56:48.750 144 12563.38 118.83 54962.88 88888.00 2012-05-23 15:56:48.875 144 12563.40 118.83 54962.88 88888.00 2012-05-23 15:56:49.000 144 12563.48 118.80 54962.85 88888.00 2012-05-23 15:56:49.125 144 12563.52 118.80 54962.85 88888.00 2012-05-23 15:56:49.250 144 12563.50 118.78 54962.88 88888.00 2012-05-23 15:56:49.375 144 12563.55 118.80 54962.85 88888.00 2012-05-23 15:56:49.500 144 12563.60 118.80 54962.85 88888.00 2012-05-23 15:56:49.625 144 12563.58 118.83 54962.88 88888.00 2012-05-23 15:56:49.750 144 12563.58 118.80 54962.85 88888.00 2012-05-23 15:56:49.875 144 12563.62 118.83 54962.82 88888.00 2012-05-23 15:56:50.000 144 12563.65 118.85 54962.85 88888.00 2012-05-23 15:56:50.125 144 12563.70 118.85 54962.82 88888.00 2012-05-23 15:56:50.250 144 12563.70 118.83 54962.80 88888.00 2012-05-23 15:56:50.375 144 12563.70 118.83 54962.78 88888.00 2012-05-23 15:56:50.500 144 12563.67 118.85 54962.80 88888.00 2012-05-23 15:56:50.625 144 12563.70 118.85 54962.85 88888.00 2012-05-23 15:56:50.750 144 12563.75 118.85 54962.82 88888.00 2012-05-23 15:56:50.875 144 12563.80 118.88 54962.82 88888.00 2012-05-23 15:56:51.000 144 12563.77 118.85 54962.80 88888.00 2012-05-23 15:56:51.125 144 12563.70 118.85 54962.80 88888.00 2012-05-23 15:56:51.250 144 12563.62 118.83 54962.78 88888.00 2012-05-23 15:56:51.375 144 12563.67 118.83 54962.80 88888.00 2012-05-23 15:56:51.500 144 12563.75 118.85 54962.75 88888.00 2012-05-23 15:56:51.625 144 12563.80 118.85 54962.78 88888.00 2012-05-23 15:56:51.750 144 12563.85 118.85 54962.78 88888.00 2012-05-23 15:56:51.875 144 12563.88 118.85 54962.78 88888.00 2012-05-23 15:56:52.000 144 12563.90 118.85 54962.78 88888.00 2012-05-23 15:56:52.125 144 12563.85 118.88 54962.80 88888.00 2012-05-23 15:56:52.250 144 12563.80 118.90 54962.78 88888.00 2012-05-23 15:56:52.375 144 12563.90 118.90 54962.78 88888.00 2012-05-23 15:56:52.500 144 12563.92 118.90 54962.72 88888.00 2012-05-23 15:56:52.625 144 12563.98 118.88 54962.70 88888.00 2012-05-23 15:56:52.750 144 12563.95 118.85 54962.70 88888.00 2012-05-23 15:56:52.875 144 12563.95 118.88 54962.70 88888.00 2012-05-23 15:56:53.000 144 12563.98 118.88 54962.70 88888.00 2012-05-23 15:56:53.125 144 12564.02 118.90 54962.70 88888.00 2012-05-23 15:56:53.250 144 12564.08 118.92 54962.72 88888.00 2012-05-23 15:56:53.375 144 12564.05 118.92 54962.70 88888.00 2012-05-23 15:56:53.500 144 12564.02 118.90 54962.70 88888.00 2012-05-23 15:56:53.625 144 12564.08 118.90 54962.70 88888.00 2012-05-23 15:56:53.750 144 12564.08 118.92 54962.70 88888.00 2012-05-23 15:56:53.875 144 12564.10 118.90 54962.70 88888.00 2012-05-23 15:56:54.000 144 12564.15 118.92 54962.65 88888.00 2012-05-23 15:56:54.125 144 12564.12 118.92 54962.68 88888.00 2012-05-23 15:56:54.250 144 12564.15 118.95 54962.70 88888.00 2012-05-23 15:56:54.375 144 12564.15 118.97 54962.68 88888.00 2012-05-23 15:56:54.500 144 12564.23 118.95 54962.68 88888.00 2012-05-23 15:56:54.625 144 12564.27 118.95 54962.68 88888.00 2012-05-23 15:56:54.750 144 12564.27 118.95 54962.70 88888.00 2012-05-23 15:56:54.875 144 12564.25 118.95 54962.68 88888.00 2012-05-23 15:56:55.000 144 12564.27 118.95 54962.62 88888.00 2012-05-23 15:56:55.125 144 12564.33 118.95 54962.65 88888.00 2012-05-23 15:56:55.250 144 12564.38 119.00 54962.60 88888.00 2012-05-23 15:56:55.375 144 12564.40 119.00 54962.60 88888.00 2012-05-23 15:56:55.500 144 12564.35 118.97 54962.60 88888.00 2012-05-23 15:56:55.625 144 12564.38 118.97 54962.60 88888.00 2012-05-23 15:56:55.750 144 12564.45 118.95 54962.57 88888.00 2012-05-23 15:56:55.875 144 12564.50 118.92 54962.57 88888.00 2012-05-23 15:56:56.000 144 12564.48 118.90 54962.55 88888.00 2012-05-23 15:56:56.125 144 12564.45 118.90 54962.55 88888.00 2012-05-23 15:56:56.250 144 12564.48 118.92 54962.55 88888.00 2012-05-23 15:56:56.375 144 12564.58 118.95 54962.57 88888.00 2012-05-23 15:56:56.500 144 12564.55 118.92 54962.55 88888.00 2012-05-23 15:56:56.625 144 12564.60 118.90 54962.55 88888.00 2012-05-23 15:56:56.750 144 12564.67 118.92 54962.53 88888.00 2012-05-23 15:56:56.875 144 12564.62 118.92 54962.55 88888.00 2012-05-23 15:56:57.000 144 12564.60 118.92 54962.55 88888.00 2012-05-23 15:56:57.125 144 12564.70 118.95 54962.55 88888.00 2012-05-23 15:56:57.250 144 12564.73 118.90 54962.55 88888.00 2012-05-23 15:56:57.375 144 12564.75 118.90 54962.53 88888.00 2012-05-23 15:56:57.500 144 12564.80 118.92 54962.47 88888.00 2012-05-23 15:56:57.625 144 12564.77 118.92 54962.47 88888.00 2012-05-23 15:56:57.750 144 12564.77 118.90 54962.50 88888.00 2012-05-23 15:56:57.875 144 12564.85 118.92 54962.47 88888.00 2012-05-23 15:56:58.000 144 12564.85 118.92 54962.47 88888.00 2012-05-23 15:56:58.125 144 12564.88 118.92 54962.45 88888.00 2012-05-23 15:56:58.250 144 12564.90 118.92 54962.43 88888.00 2012-05-23 15:56:58.375 144 12564.92 118.95 54962.43 88888.00 2012-05-23 15:56:58.500 144 12564.95 118.92 54962.43 88888.00 2012-05-23 15:56:58.625 144 12564.95 118.92 54962.43 88888.00 2012-05-23 15:56:58.750 144 12564.98 118.92 54962.40 88888.00 2012-05-23 15:56:58.875 144 12565.05 118.92 54962.43 88888.00 2012-05-23 15:56:59.000 144 12565.10 118.92 54962.40 88888.00 2012-05-23 15:56:59.125 144 12565.12 118.90 54962.40 88888.00 2012-05-23 15:56:59.250 144 12565.12 118.90 54962.43 88888.00 2012-05-23 15:56:59.375 144 12565.23 118.92 54962.43 88888.00 2012-05-23 15:56:59.500 144 12565.27 118.88 54962.40 88888.00 2012-05-23 15:56:59.625 144 12565.23 118.90 54962.38 88888.00 2012-05-23 15:56:59.750 144 12565.25 118.92 54962.38 88888.00 2012-05-23 15:56:59.875 144 12565.35 118.92 54962.38 88888.00 2012-05-23 15:57:00.000 144 12565.33 118.92 54962.35 88888.00 2012-05-23 15:57:00.125 144 12565.27 118.97 54962.38 88888.00 2012-05-23 15:57:00.250 144 12565.23 118.95 54962.35 88888.00 2012-05-23 15:57:00.375 144 12565.27 118.95 54962.35 88888.00 2012-05-23 15:57:00.500 144 12565.30 118.95 54962.35 88888.00 2012-05-23 15:57:00.625 144 12565.27 118.95 54962.32 88888.00 2012-05-23 15:57:00.750 144 12565.35 118.97 54962.30 88888.00 2012-05-23 15:57:00.875 144 12565.40 118.97 54962.32 88888.00 2012-05-23 15:57:01.000 144 12565.45 119.03 54962.30 88888.00 2012-05-23 15:57:01.125 144 12565.52 119.00 54962.30 88888.00 2012-05-23 15:57:01.250 144 12565.50 118.97 54962.28 88888.00 2012-05-23 15:57:01.375 144 12565.50 119.00 54962.28 88888.00 2012-05-23 15:57:01.500 144 12565.58 119.03 54962.32 88888.00 2012-05-23 15:57:01.625 144 12565.58 119.00 54962.30 88888.00 2012-05-23 15:57:01.750 144 12565.62 119.03 54962.28 88888.00 2012-05-23 15:57:01.875 144 12565.58 119.05 54962.22 88888.00 2012-05-23 15:57:02.000 144 12565.52 119.03 54962.20 88888.00 2012-05-23 15:57:02.125 144 12565.55 119.03 54962.25 88888.00 2012-05-23 15:57:02.250 144 12565.62 119.08 54962.25 88888.00 2012-05-23 15:57:02.375 144 12565.77 119.08 54962.25 88888.00 2012-05-23 15:57:02.500 144 12565.73 119.05 54962.25 88888.00 2012-05-23 15:57:02.625 144 12565.67 119.03 54962.20 88888.00 2012-05-23 15:57:02.750 144 12565.70 119.05 54962.22 88888.00 2012-05-23 15:57:02.875 144 12565.75 119.05 54962.22 88888.00 2012-05-23 15:57:03.000 144 12565.83 119.03 54962.20 88888.00 2012-05-23 15:57:03.125 144 12565.83 119.05 54962.22 88888.00 2012-05-23 15:57:03.250 144 12565.80 119.05 54962.22 88888.00 2012-05-23 15:57:03.375 144 12565.80 119.08 54962.22 88888.00 2012-05-23 15:57:03.500 144 12565.90 119.10 54962.20 88888.00 2012-05-23 15:57:03.625 144 12565.92 119.08 54962.20 88888.00 2012-05-23 15:57:03.750 144 12566.00 119.05 54962.18 88888.00 2012-05-23 15:57:03.875 144 12566.02 119.05 54962.15 88888.00 2012-05-23 15:57:04.000 144 12566.10 119.03 54962.18 88888.00 2012-05-23 15:57:04.125 144 12566.10 119.03 54962.15 88888.00 2012-05-23 15:57:04.250 144 12566.05 119.03 54962.18 88888.00 2012-05-23 15:57:04.375 144 12566.12 119.05 54962.18 88888.00 2012-05-23 15:57:04.500 144 12566.12 119.03 54962.18 88888.00 2012-05-23 15:57:04.625 144 12566.08 119.03 54962.15 88888.00 2012-05-23 15:57:04.750 144 12566.10 119.05 54962.18 88888.00 2012-05-23 15:57:04.875 144 12566.12 119.03 54962.18 88888.00 2012-05-23 15:57:05.000 144 12566.15 119.00 54962.12 88888.00 2012-05-23 15:57:05.125 144 12566.23 119.03 54962.18 88888.00 2012-05-23 15:57:05.250 144 12566.23 118.97 54962.15 88888.00 2012-05-23 15:57:05.375 144 12566.23 118.97 54962.15 88888.00 2012-05-23 15:57:05.500 144 12566.25 118.95 54962.18 88888.00 2012-05-23 15:57:05.625 144 12566.30 118.95 54962.15 88888.00 2012-05-23 15:57:05.750 144 12566.30 118.95 54962.12 88888.00 2012-05-23 15:57:05.875 144 12566.30 118.92 54962.12 88888.00 2012-05-23 15:57:06.000 144 12566.33 118.92 54962.10 88888.00 2012-05-23 15:57:06.125 144 12566.38 118.92 54962.10 88888.00 2012-05-23 15:57:06.250 144 12566.38 118.92 54962.12 88888.00 2012-05-23 15:57:06.375 144 12566.42 118.92 54962.12 88888.00 2012-05-23 15:57:06.500 144 12566.48 118.95 54962.15 88888.00 2012-05-23 15:57:06.625 144 12566.48 118.92 54962.15 88888.00 2012-05-23 15:57:06.750 144 12566.45 118.88 54962.12 88888.00 2012-05-23 15:57:06.875 144 12566.48 118.92 54962.15 88888.00 2012-05-23 15:57:07.000 144 12566.52 118.90 54962.15 88888.00 2012-05-23 15:57:07.125 144 12566.52 118.88 54962.18 88888.00 2012-05-23 15:57:07.250 144 12566.52 118.90 54962.15 88888.00 2012-05-23 15:57:07.375 144 12566.58 118.88 54962.12 88888.00 2012-05-23 15:57:07.500 144 12566.58 118.88 54962.15 88888.00 2012-05-23 15:57:07.625 144 12566.62 118.83 54962.15 88888.00 2012-05-23 15:57:07.750 144 12566.65 118.85 54962.15 88888.00 2012-05-23 15:57:07.875 144 12566.65 118.85 54962.12 88888.00 2012-05-23 15:57:08.000 144 12566.62 118.85 54962.10 88888.00 2012-05-23 15:57:08.125 144 12566.67 118.88 54962.12 88888.00 2012-05-23 15:57:08.250 144 12566.62 118.85 54962.15 88888.00 2012-05-23 15:57:08.375 144 12566.62 118.88 54962.15 88888.00 2012-05-23 15:57:08.500 144 12566.67 118.88 54962.15 88888.00 2012-05-23 15:57:08.625 144 12566.70 118.85 54962.15 88888.00 2012-05-23 15:57:08.750 144 12566.73 118.85 54962.15 88888.00 2012-05-23 15:57:08.875 144 12566.77 118.85 54962.12 88888.00 2012-05-23 15:57:09.000 144 12566.80 118.83 54962.12 88888.00 2012-05-23 15:57:09.125 144 12566.80 118.85 54962.12 88888.00 2012-05-23 15:57:09.250 144 12566.80 118.85 54962.15 88888.00 2012-05-23 15:57:09.375 144 12566.85 118.88 54962.18 88888.00 2012-05-23 15:57:09.500 144 12566.80 118.92 54962.18 88888.00 2012-05-23 15:57:09.625 144 12566.83 118.92 54962.15 88888.00 2012-05-23 15:57:09.750 144 12566.88 118.92 54962.10 88888.00 2012-05-23 15:57:09.875 144 12566.90 118.92 54962.10 88888.00 2012-05-23 15:57:10.000 144 12566.92 118.92 54962.10 88888.00 2012-05-23 15:57:10.125 144 12566.88 118.95 54962.12 88888.00 2012-05-23 15:57:10.250 144 12566.90 118.95 54962.15 88888.00 2012-05-23 15:57:10.375 144 12566.92 118.97 54962.15 88888.00 2012-05-23 15:57:10.500 144 12566.98 118.97 54962.15 88888.00 2012-05-23 15:57:10.625 144 12566.98 118.92 54962.18 88888.00 2012-05-23 15:57:10.750 144 12566.98 118.95 54962.15 88888.00 2012-05-23 15:57:10.875 144 12567.00 118.95 54962.15 88888.00 2012-05-23 15:57:11.000 144 12567.02 118.95 54962.15 88888.00 2012-05-23 15:57:11.125 144 12567.02 118.95 54962.15 88888.00 2012-05-23 15:57:11.250 144 12567.02 118.90 54962.15 88888.00 2012-05-23 15:57:11.375 144 12567.10 118.92 54962.15 88888.00 2012-05-23 15:57:11.500 144 12567.05 118.95 54962.15 88888.00 2012-05-23 15:57:11.625 144 12567.02 118.95 54962.15 88888.00 2012-05-23 15:57:11.750 144 12567.05 118.95 54962.15 88888.00 2012-05-23 15:57:11.875 144 12567.10 118.92 54962.15 88888.00 2012-05-23 15:57:12.000 144 12567.10 118.92 54962.15 88888.00 2012-05-23 15:57:12.125 144 12567.05 118.95 54962.15 88888.00 2012-05-23 15:57:12.250 144 12567.10 118.90 54962.18 88888.00 2012-05-23 15:57:12.375 144 12567.15 118.90 54962.15 88888.00 2012-05-23 15:57:12.500 144 12567.12 118.92 54962.15 88888.00 2012-05-23 15:57:12.625 144 12567.15 118.95 54962.15 88888.00 2012-05-23 15:57:12.750 144 12567.15 118.97 54962.18 88888.00 2012-05-23 15:57:12.875 144 12567.15 118.95 54962.15 88888.00 2012-05-23 15:57:13.000 144 12567.15 118.92 54962.18 88888.00 2012-05-23 15:57:13.125 144 12567.12 118.90 54962.20 88888.00 2012-05-23 15:57:13.250 144 12567.10 118.88 54962.18 88888.00 2012-05-23 15:57:13.375 144 12567.10 118.90 54962.15 88888.00 2012-05-23 15:57:13.500 144 12567.10 118.88 54962.15 88888.00 2012-05-23 15:57:13.625 144 12567.10 118.90 54962.15 88888.00 2012-05-23 15:57:13.750 144 12567.15 118.88 54962.15 88888.00 2012-05-23 15:57:13.875 144 12567.17 118.85 54962.12 88888.00 2012-05-23 15:57:14.000 144 12567.17 118.85 54962.15 88888.00 2012-05-23 15:57:14.125 144 12567.20 118.85 54962.15 88888.00 2012-05-23 15:57:14.250 144 12567.20 118.83 54962.18 88888.00 2012-05-23 15:57:14.375 144 12567.20 118.88 54962.20 88888.00 2012-05-23 15:57:14.500 144 12567.20 118.88 54962.22 88888.00 2012-05-23 15:57:14.625 144 12567.20 118.90 54962.22 88888.00 2012-05-23 15:57:14.750 144 12567.23 118.88 54962.22 88888.00 2012-05-23 15:57:14.875 144 12567.17 118.85 54962.22 88888.00 2012-05-23 15:57:15.000 144 12567.15 118.85 54962.18 88888.00 2012-05-23 15:57:15.125 144 12567.12 118.85 54962.20 88888.00 2012-05-23 15:57:15.250 144 12567.12 118.83 54962.20 88888.00 2012-05-23 15:57:15.375 144 12567.20 118.83 54962.18 88888.00 2012-05-23 15:57:15.500 144 12567.23 118.83 54962.18 88888.00 2012-05-23 15:57:15.625 144 12567.15 118.83 54962.20 88888.00 2012-05-23 15:57:15.750 144 12567.12 118.85 54962.20 88888.00 2012-05-23 15:57:15.875 144 12567.20 118.88 54962.20 88888.00 2012-05-23 15:57:16.000 144 12567.20 118.88 54962.18 88888.00 2012-05-23 15:57:16.125 144 12567.20 118.90 54962.18 88888.00 2012-05-23 15:57:16.250 144 12567.15 118.88 54962.15 88888.00 2012-05-23 15:57:16.375 144 12567.20 118.88 54962.15 88888.00 2012-05-23 15:57:16.500 144 12567.23 118.90 54962.18 88888.00 2012-05-23 15:57:16.625 144 12567.23 118.88 54962.20 88888.00 2012-05-23 15:57:16.750 144 12567.17 118.90 54962.20 88888.00 2012-05-23 15:57:16.875 144 12567.15 118.90 54962.22 88888.00 2012-05-23 15:57:17.000 144 12567.15 118.88 54962.22 88888.00 2012-05-23 15:57:17.125 144 12567.17 118.90 54962.22 88888.00 2012-05-23 15:57:17.250 144 12567.20 118.88 54962.25 88888.00 2012-05-23 15:57:17.375 144 12567.23 118.88 54962.25 88888.00 2012-05-23 15:57:17.500 144 12567.23 118.88 54962.20 88888.00 2012-05-23 15:57:17.625 144 12567.23 118.90 54962.20 88888.00 2012-05-23 15:57:17.750 144 12567.23 118.88 54962.22 88888.00 2012-05-23 15:57:17.875 144 12567.27 118.88 54962.25 88888.00 2012-05-23 15:57:18.000 144 12567.30 118.85 54962.22 88888.00 2012-05-23 15:57:18.125 144 12567.27 118.83 54962.25 88888.00 2012-05-23 15:57:18.250 144 12567.23 118.80 54962.28 88888.00 2012-05-23 15:57:18.375 144 12567.30 118.83 54962.30 88888.00 2012-05-23 15:57:18.500 144 12567.27 118.88 54962.30 88888.00 2012-05-23 15:57:18.625 144 12567.20 118.88 54962.30 88888.00 2012-05-23 15:57:18.750 144 12567.25 118.88 54962.30 88888.00 2012-05-23 15:57:18.875 144 12567.33 118.88 54962.28 88888.00 2012-05-23 15:57:19.000 144 12567.25 118.85 54962.22 88888.00 2012-05-23 15:57:19.125 144 12567.17 118.85 54962.25 88888.00 2012-05-23 15:57:19.250 144 12567.17 118.88 54962.28 88888.00 2012-05-23 15:57:19.375 144 12567.15 118.90 54962.28 88888.00 2012-05-23 15:57:19.500 144 12567.15 118.92 54962.28 88888.00 2012-05-23 15:57:19.625 144 12567.15 118.90 54962.25 88888.00 2012-05-23 15:57:19.750 144 12567.15 118.90 54962.28 88888.00 2012-05-23 15:57:19.875 144 12567.20 118.88 54962.28 88888.00 2012-05-23 15:57:20.000 144 12567.17 118.88 54962.28 88888.00 2012-05-23 15:57:20.125 144 12567.12 118.88 54962.30 88888.00 2012-05-23 15:57:20.250 144 12567.15 118.88 54962.32 88888.00 2012-05-23 15:57:20.375 144 12567.17 118.90 54962.32 88888.00 2012-05-23 15:57:20.500 144 12567.15 118.90 54962.32 88888.00 2012-05-23 15:57:20.625 144 12567.23 118.88 54962.32 88888.00 2012-05-23 15:57:20.750 144 12567.30 118.88 54962.32 88888.00 2012-05-23 15:57:20.875 144 12567.27 118.88 54962.32 88888.00 2012-05-23 15:57:21.000 144 12567.20 118.90 54962.32 88888.00 2012-05-23 15:57:21.125 144 12567.17 118.92 54962.32 88888.00 2012-05-23 15:57:21.250 144 12567.15 118.90 54962.32 88888.00 2012-05-23 15:57:21.375 144 12567.17 118.92 54962.32 88888.00 2012-05-23 15:57:21.500 144 12567.12 118.92 54962.35 88888.00 2012-05-23 15:57:21.625 144 12567.15 118.97 54962.35 88888.00 2012-05-23 15:57:21.750 144 12567.17 119.00 54962.32 88888.00 2012-05-23 15:57:21.875 144 12567.15 119.03 54962.32 88888.00 2012-05-23 15:57:22.000 144 12567.08 119.03 54962.32 88888.00 2012-05-23 15:57:22.125 144 12567.05 119.03 54962.35 88888.00 2012-05-23 15:57:22.250 144 12567.08 119.05 54962.35 88888.00 2012-05-23 15:57:22.375 144 12567.10 119.08 54962.35 88888.00 2012-05-23 15:57:22.500 144 12567.10 119.10 54962.35 88888.00 2012-05-23 15:57:22.625 144 12567.10 119.10 54962.35 88888.00 2012-05-23 15:57:22.750 144 12567.08 119.10 54962.32 88888.00 2012-05-23 15:57:22.875 144 12566.98 119.12 54962.32 88888.00 2012-05-23 15:57:23.000 144 12567.00 119.12 54962.32 88888.00 2012-05-23 15:57:23.125 144 12567.00 119.15 54962.38 88888.00 2012-05-23 15:57:23.250 144 12566.98 119.17 54962.35 88888.00 2012-05-23 15:57:23.375 144 12567.00 119.17 54962.35 88888.00 2012-05-23 15:57:23.500 144 12567.00 119.20 54962.35 88888.00 2012-05-23 15:57:23.625 144 12567.00 119.20 54962.35 88888.00 2012-05-23 15:57:23.750 144 12566.92 119.20 54962.32 88888.00 2012-05-23 15:57:23.875 144 12566.90 119.20 54962.35 88888.00 2012-05-23 15:57:24.000 144 12566.90 119.22 54962.35 88888.00 2012-05-23 15:57:24.125 144 12566.92 119.22 54962.32 88888.00 2012-05-23 15:57:24.250 144 12566.90 119.25 54962.32 88888.00 2012-05-23 15:57:24.375 144 12566.88 119.28 54962.32 88888.00 2012-05-23 15:57:24.500 144 12566.90 119.30 54962.35 88888.00 2012-05-23 15:57:24.625 144 12566.92 119.30 54962.38 88888.00 2012-05-23 15:57:24.750 144 12566.95 119.28 54962.38 88888.00 2012-05-23 15:57:24.875 144 12566.98 119.28 54962.40 88888.00 2012-05-23 15:57:25.000 144 12567.00 119.33 54962.40 88888.00 2012-05-23 15:57:25.125 144 12567.00 119.35 54962.38 88888.00 2012-05-23 15:57:25.250 144 12567.00 119.35 54962.40 88888.00 2012-05-23 15:57:25.375 144 12567.00 119.35 54962.40 88888.00 2012-05-23 15:57:25.500 144 12567.02 119.35 54962.38 88888.00 2012-05-23 15:57:25.625 144 12567.08 119.33 54962.40 88888.00 2012-05-23 15:57:25.750 144 12567.02 119.35 54962.40 88888.00 2012-05-23 15:57:25.875 144 12566.95 119.35 54962.43 88888.00 2012-05-23 15:57:26.000 144 12566.90 119.38 54962.43 88888.00 2012-05-23 15:57:26.125 144 12566.83 119.42 54962.45 88888.00 2012-05-23 15:57:26.250 144 12566.75 119.38 54962.45 88888.00 2012-05-23 15:57:26.375 144 12566.70 119.38 54962.45 88888.00 2012-05-23 15:57:26.500 144 12566.73 119.40 54962.45 88888.00 2012-05-23 15:57:26.625 144 12566.75 119.42 54962.47 88888.00 2012-05-23 15:57:26.750 144 12566.75 119.42 54962.47 88888.00 2012-05-23 15:57:26.875 144 12566.77 119.45 54962.53 88888.00 2012-05-23 15:57:27.000 144 12566.73 119.42 54962.50 88888.00 2012-05-23 15:57:27.125 144 12566.73 119.42 54962.50 88888.00 2012-05-23 15:57:27.250 144 12566.70 119.45 54962.53 88888.00 2012-05-23 15:57:27.375 144 12566.75 119.47 54962.53 88888.00 2012-05-23 15:57:27.500 144 12566.83 119.47 54962.50 88888.00 2012-05-23 15:57:27.625 144 12566.83 119.47 54962.50 88888.00 2012-05-23 15:57:27.750 144 12566.85 119.45 54962.50 88888.00 2012-05-23 15:57:27.875 144 12566.83 119.50 54962.53 88888.00 2012-05-23 15:57:28.000 144 12566.77 119.50 54962.50 88888.00 2012-05-23 15:57:28.125 144 12566.77 119.47 54962.53 88888.00 2012-05-23 15:57:28.250 144 12566.75 119.53 54962.53 88888.00 2012-05-23 15:57:28.375 144 12566.75 119.53 54962.50 88888.00 2012-05-23 15:57:28.500 144 12566.73 119.53 54962.50 88888.00 2012-05-23 15:57:28.625 144 12566.65 119.55 54962.53 88888.00 2012-05-23 15:57:28.750 144 12566.67 119.55 54962.55 88888.00 2012-05-23 15:57:28.875 144 12566.67 119.53 54962.53 88888.00 2012-05-23 15:57:29.000 144 12566.70 119.55 54962.50 88888.00 2012-05-23 15:57:29.125 144 12566.70 119.55 54962.53 88888.00 2012-05-23 15:57:29.250 144 12566.65 119.53 54962.53 88888.00 2012-05-23 15:57:29.375 144 12566.67 119.53 54962.50 88888.00 2012-05-23 15:57:29.500 144 12566.73 119.58 54962.50 88888.00 2012-05-23 15:57:29.625 144 12566.70 119.58 54962.53 88888.00 2012-05-23 15:57:29.750 144 12566.73 119.58 54962.50 88888.00 2012-05-23 15:57:29.875 144 12566.83 119.58 54962.47 88888.00 2012-05-23 15:57:30.000 144 12566.77 119.62 54962.53 88888.00 2012-05-23 15:57:30.125 144 12566.70 119.65 54962.53 88888.00 2012-05-23 15:57:30.250 144 12566.67 119.65 54962.57 88888.00 2012-05-23 15:57:30.375 144 12566.73 119.65 54962.57 88888.00 2012-05-23 15:57:30.500 144 12566.73 119.60 54962.55 88888.00 2012-05-23 15:57:30.625 144 12566.67 119.60 54962.55 88888.00 2012-05-23 15:57:30.750 144 12566.62 119.65 54962.55 88888.00 2012-05-23 15:57:30.875 144 12566.65 119.62 54962.57 88888.00 2012-05-23 15:57:31.000 144 12566.65 119.62 54962.57 88888.00 2012-05-23 15:57:31.125 144 12566.62 119.62 54962.60 88888.00 2012-05-23 15:57:31.250 144 12566.60 119.62 54962.60 88888.00 2012-05-23 15:57:31.375 144 12566.70 119.67 54962.60 88888.00 2012-05-23 15:57:31.500 144 12566.73 119.67 54962.60 88888.00 2012-05-23 15:57:31.625 144 12566.70 119.67 54962.60 88888.00 2012-05-23 15:57:31.750 144 12566.70 119.70 54962.62 88888.00 2012-05-23 15:57:31.875 144 12566.62 119.70 54962.60 88888.00 2012-05-23 15:57:32.000 144 12566.67 119.70 54962.57 88888.00 2012-05-23 15:57:32.125 144 12566.73 119.70 54962.60 88888.00 2012-05-23 15:57:32.250 144 12566.60 119.67 54962.60 88888.00 2012-05-23 15:57:32.375 144 12566.55 119.65 54962.57 88888.00 2012-05-23 15:57:32.500 144 12566.62 119.67 54962.60 88888.00 2012-05-23 15:57:32.625 144 12566.70 119.70 54962.60 88888.00 2012-05-23 15:57:32.750 144 12566.70 119.72 54962.62 88888.00 2012-05-23 15:57:32.875 144 12566.65 119.72 54962.62 88888.00 2012-05-23 15:57:33.000 144 12566.65 119.72 54962.60 88888.00 2012-05-23 15:57:33.125 144 12566.75 119.78 54962.65 88888.00 2012-05-23 15:57:33.250 144 12566.77 119.75 54962.68 88888.00 2012-05-23 15:57:33.375 144 12566.73 119.72 54962.62 88888.00 2012-05-23 15:57:33.500 144 12566.70 119.75 54962.62 88888.00 2012-05-23 15:57:33.625 144 12566.67 119.78 54962.62 88888.00 2012-05-23 15:57:33.750 144 12566.70 119.75 54962.62 88888.00 2012-05-23 15:57:33.875 144 12566.75 119.75 54962.60 88888.00 2012-05-23 15:57:34.000 144 12566.75 119.75 54962.60 88888.00 2012-05-23 15:57:34.125 144 12566.73 119.78 54962.62 88888.00 2012-05-23 15:57:34.250 144 12566.70 119.78 54962.60 88888.00 2012-05-23 15:57:34.375 144 12566.73 119.80 54962.60 88888.00 2012-05-23 15:57:34.500 144 12566.75 119.80 54962.60 88888.00 2012-05-23 15:57:34.625 144 12566.70 119.80 54962.57 88888.00 2012-05-23 15:57:34.750 144 12566.70 119.80 54962.60 88888.00 2012-05-23 15:57:34.875 144 12566.75 119.75 54962.62 88888.00 2012-05-23 15:57:35.000 144 12566.75 119.78 54962.60 88888.00 2012-05-23 15:57:35.125 144 12566.67 119.80 54962.60 88888.00 2012-05-23 15:57:35.250 144 12566.67 119.80 54962.62 88888.00 2012-05-23 15:57:35.375 144 12566.73 119.80 54962.62 88888.00 2012-05-23 15:57:35.500 144 12566.73 119.80 54962.62 88888.00 2012-05-23 15:57:35.625 144 12566.77 119.80 54962.62 88888.00 2012-05-23 15:57:35.750 144 12566.77 119.83 54962.65 88888.00 2012-05-23 15:57:35.875 144 12566.77 119.80 54962.65 88888.00 2012-05-23 15:57:36.000 144 12566.73 119.78 54962.60 88888.00 2012-05-23 15:57:36.125 144 12566.77 119.78 54962.65 88888.00 2012-05-23 15:57:36.250 144 12566.80 119.80 54962.65 88888.00 2012-05-23 15:57:36.375 144 12566.85 119.83 54962.62 88888.00 2012-05-23 15:57:36.500 144 12566.85 119.80 54962.65 88888.00 2012-05-23 15:57:36.625 144 12566.88 119.78 54962.62 88888.00 2012-05-23 15:57:36.750 144 12566.90 119.80 54962.62 88888.00 2012-05-23 15:57:36.875 144 12566.85 119.83 54962.62 88888.00 2012-05-23 15:57:37.000 144 12566.83 119.83 54962.62 88888.00 2012-05-23 15:57:37.125 144 12566.88 119.83 54962.65 88888.00 2012-05-23 15:57:37.250 144 12566.83 119.80 54962.65 88888.00 2012-05-23 15:57:37.375 144 12566.85 119.80 54962.60 88888.00 2012-05-23 15:57:37.500 144 12566.88 119.78 54962.62 88888.00 2012-05-23 15:57:37.625 144 12566.98 119.78 54962.62 88888.00 2012-05-23 15:57:37.750 144 12567.02 119.78 54962.62 88888.00 2012-05-23 15:57:37.875 144 12567.02 119.78 54962.60 88888.00 2012-05-23 15:57:38.000 144 12566.95 119.75 54962.62 88888.00 2012-05-23 15:57:38.125 144 12566.90 119.78 54962.65 88888.00 2012-05-23 15:57:38.250 144 12566.85 119.78 54962.65 88888.00 2012-05-23 15:57:38.375 144 12566.90 119.80 54962.65 88888.00 2012-05-23 15:57:38.500 144 12566.92 119.83 54962.62 88888.00 2012-05-23 15:57:38.625 144 12566.90 119.80 54962.60 88888.00 2012-05-23 15:57:38.750 144 12566.95 119.83 54962.60 88888.00 2012-05-23 15:57:38.875 144 12566.95 119.83 54962.62 88888.00 2012-05-23 15:57:39.000 144 12566.95 119.78 54962.62 88888.00 2012-05-23 15:57:39.125 144 12566.92 119.78 54962.62 88888.00 2012-05-23 15:57:39.250 144 12566.92 119.80 54962.62 88888.00 2012-05-23 15:57:39.375 144 12566.98 119.83 54962.62 88888.00 2012-05-23 15:57:39.500 144 12566.98 119.83 54962.65 88888.00 2012-05-23 15:57:39.625 144 12566.95 119.83 54962.62 88888.00 2012-05-23 15:57:39.750 144 12566.98 119.83 54962.62 88888.00 2012-05-23 15:57:39.875 144 12567.00 119.83 54962.62 88888.00 2012-05-23 15:57:40.000 144 12566.98 119.83 54962.62 88888.00 2012-05-23 15:57:40.125 144 12567.05 119.85 54962.60 88888.00 2012-05-23 15:57:40.250 144 12567.02 119.85 54962.60 88888.00 2012-05-23 15:57:40.375 144 12567.05 119.88 54962.60 88888.00 2012-05-23 15:57:40.500 144 12567.08 119.88 54962.60 88888.00 2012-05-23 15:57:40.625 144 12567.08 119.88 54962.62 88888.00 2012-05-23 15:57:40.750 144 12567.05 119.88 54962.65 88888.00 2012-05-23 15:57:40.875 144 12567.08 119.88 54962.68 88888.00 2012-05-23 15:57:41.000 144 12567.08 119.85 54962.62 88888.00 2012-05-23 15:57:41.125 144 12567.02 119.85 54962.65 88888.00 2012-05-23 15:57:41.250 144 12567.08 119.85 54962.62 88888.00 2012-05-23 15:57:41.375 144 12567.17 119.85 54962.60 88888.00 2012-05-23 15:57:41.500 144 12567.17 119.88 54962.57 88888.00 2012-05-23 15:57:41.625 144 12567.15 119.88 54962.60 88888.00 2012-05-23 15:57:41.750 144 12567.10 119.85 54962.57 88888.00 2012-05-23 15:57:41.875 144 12567.10 119.85 54962.60 88888.00 2012-05-23 15:57:42.000 144 12567.15 119.85 54962.60 88888.00 2012-05-23 15:57:42.125 144 12567.17 119.88 54962.62 88888.00 2012-05-23 15:57:42.250 144 12567.15 119.88 54962.62 88888.00 2012-05-23 15:57:42.375 144 12567.20 119.88 54962.60 88888.00 2012-05-23 15:57:42.500 144 12567.20 119.90 54962.60 88888.00 2012-05-23 15:57:42.625 144 12567.20 119.90 54962.62 88888.00 2012-05-23 15:57:42.750 144 12567.17 119.88 54962.60 88888.00 2012-05-23 15:57:42.875 144 12567.17 119.90 54962.60 88888.00 2012-05-23 15:57:43.000 144 12567.20 119.90 54962.57 88888.00 2012-05-23 15:57:43.125 144 12567.23 119.92 54962.60 88888.00 2012-05-23 15:57:43.250 144 12567.23 119.90 54962.62 88888.00 2012-05-23 15:57:43.375 144 12567.27 119.90 54962.60 88888.00 2012-05-23 15:57:43.500 144 12567.25 119.90 54962.60 88888.00 2012-05-23 15:57:43.625 144 12567.25 119.90 54962.60 88888.00 2012-05-23 15:57:43.750 144 12567.23 119.90 54962.62 88888.00 2012-05-23 15:57:43.875 144 12567.23 119.92 54962.65 88888.00 2012-05-23 15:57:44.000 144 12567.25 119.92 54962.68 88888.00 2012-05-23 15:57:44.125 144 12567.30 119.92 54962.65 88888.00 2012-05-23 15:57:44.250 144 12567.30 119.92 54962.68 88888.00 2012-05-23 15:57:44.375 144 12567.33 119.95 54962.65 88888.00 2012-05-23 15:57:44.500 144 12567.33 119.92 54962.65 88888.00 2012-05-23 15:57:44.625 144 12567.27 119.95 54962.65 88888.00 2012-05-23 15:57:44.750 144 12567.25 119.92 54962.65 88888.00 2012-05-23 15:57:44.875 144 12567.23 119.95 54962.62 88888.00 2012-05-23 15:57:45.000 144 12567.25 119.95 54962.60 88888.00 2012-05-23 15:57:45.125 144 12567.25 119.95 54962.65 88888.00 2012-05-23 15:57:45.250 144 12567.30 119.97 54962.68 88888.00 2012-05-23 15:57:45.375 144 12567.38 119.97 54962.65 88888.00 2012-05-23 15:57:45.500 144 12567.35 119.97 54962.62 88888.00 2012-05-23 15:57:45.625 144 12567.33 119.97 54962.60 88888.00 2012-05-23 15:57:45.750 144 12567.30 120.00 54962.60 88888.00 2012-05-23 15:57:45.875 144 12567.35 120.03 54962.62 88888.00 2012-05-23 15:57:46.000 144 12567.40 120.03 54962.60 88888.00 2012-05-23 15:57:46.125 144 12567.35 120.03 54962.62 88888.00 2012-05-23 15:57:46.250 144 12567.33 120.03 54962.62 88888.00 2012-05-23 15:57:46.375 144 12567.38 120.05 54962.57 88888.00 2012-05-23 15:57:46.500 144 12567.38 120.03 54962.60 88888.00 2012-05-23 15:57:46.625 144 12567.42 120.05 54962.62 88888.00 2012-05-23 15:57:46.750 144 12567.48 120.08 54962.65 88888.00 2012-05-23 15:57:46.875 144 12567.50 120.08 54962.62 88888.00 2012-05-23 15:57:47.000 144 12567.52 120.05 54962.60 88888.00 2012-05-23 15:57:47.125 144 12567.50 120.05 54962.62 88888.00 2012-05-23 15:57:47.250 144 12567.52 120.08 54962.62 88888.00 2012-05-23 15:57:47.375 144 12567.60 120.10 54962.65 88888.00 2012-05-23 15:57:47.500 144 12567.60 120.10 54962.65 88888.00 2012-05-23 15:57:47.625 144 12567.55 120.08 54962.62 88888.00 2012-05-23 15:57:47.750 144 12567.60 120.10 54962.62 88888.00 2012-05-23 15:57:47.875 144 12567.62 120.12 54962.60 88888.00 2012-05-23 15:57:48.000 144 12567.65 120.10 54962.60 88888.00 2012-05-23 15:57:48.125 144 12567.62 120.10 54962.60 88888.00 2012-05-23 15:57:48.250 144 12567.58 120.12 54962.65 88888.00 2012-05-23 15:57:48.375 144 12567.58 120.15 54962.65 88888.00 2012-05-23 15:57:48.500 144 12567.60 120.17 54962.62 88888.00 2012-05-23 15:57:48.625 144 12567.65 120.17 54962.62 88888.00 2012-05-23 15:57:48.750 144 12567.67 120.15 54962.62 88888.00 2012-05-23 15:57:48.875 144 12567.73 120.17 54962.65 88888.00 2012-05-23 15:57:49.000 144 12567.75 120.20 54962.65 88888.00 2012-05-23 15:57:49.125 144 12567.70 120.17 54962.68 88888.00 2012-05-23 15:57:49.250 144 12567.67 120.15 54962.62 88888.00 2012-05-23 15:57:49.375 144 12567.62 120.15 54962.62 88888.00 2012-05-23 15:57:49.500 144 12567.67 120.20 54962.68 88888.00 2012-05-23 15:57:49.625 144 12567.75 120.20 54962.65 88888.00 2012-05-23 15:57:49.750 144 12567.83 120.17 54962.62 88888.00 2012-05-23 15:57:49.875 144 12567.85 120.22 54962.60 88888.00 2012-05-23 15:57:50.000 144 12567.90 120.20 54962.55 88888.00 2012-05-23 15:57:50.125 144 12567.90 120.22 54962.57 88888.00 2012-05-23 15:57:50.250 144 12567.83 120.22 54962.60 88888.00 2012-05-23 15:57:50.375 144 12567.83 120.25 54962.60 88888.00 2012-05-23 15:57:50.500 144 12567.90 120.28 54962.60 88888.00 2012-05-23 15:57:50.625 144 12567.92 120.28 54962.60 88888.00 2012-05-23 15:57:50.750 144 12567.92 120.25 54962.57 88888.00 2012-05-23 15:57:50.875 144 12567.98 120.22 54962.60 88888.00 2012-05-23 15:57:51.000 144 12568.02 120.25 54962.60 88888.00 2012-05-23 15:57:51.125 144 12568.02 120.28 54962.60 88888.00 2012-05-23 15:57:51.250 144 12568.10 120.28 54962.57 88888.00 2012-05-23 15:57:51.375 144 12568.23 120.28 54962.55 88888.00 2012-05-23 15:57:51.500 144 12568.25 120.30 54962.55 88888.00 2012-05-23 15:57:51.625 144 12568.25 120.35 54962.55 88888.00 2012-05-23 15:57:51.750 144 12568.20 120.35 54962.57 88888.00 2012-05-23 15:57:51.875 144 12568.20 120.35 54962.60 88888.00 2012-05-23 15:57:52.000 144 12568.25 120.38 54962.55 88888.00 2012-05-23 15:57:52.125 144 12568.33 120.38 54962.57 88888.00 2012-05-23 15:57:52.250 144 12568.23 120.38 54962.60 88888.00 2012-05-23 15:57:52.375 144 12568.17 120.40 54962.57 88888.00 2012-05-23 15:57:52.500 144 12568.20 120.42 54962.55 88888.00 2012-05-23 15:57:52.625 144 12568.30 120.42 54962.55 88888.00 2012-05-23 15:57:52.750 144 12568.33 120.42 54962.57 88888.00 2012-05-23 15:57:52.875 144 12568.30 120.45 54962.53 88888.00 2012-05-23 15:57:53.000 144 12568.33 120.47 54962.50 88888.00 2012-05-23 15:57:53.125 144 12568.35 120.45 54962.55 88888.00 2012-05-23 15:57:53.250 144 12568.30 120.40 54962.55 88888.00 2012-05-23 15:57:53.375 144 12568.40 120.42 54962.55 88888.00 2012-05-23 15:57:53.500 144 12568.45 120.42 54962.53 88888.00 2012-05-23 15:57:53.625 144 12568.50 120.45 54962.53 88888.00 2012-05-23 15:57:53.750 144 12568.55 120.47 54962.55 88888.00 2012-05-23 15:57:53.875 144 12568.52 120.45 54962.53 88888.00 2012-05-23 15:57:54.000 144 12568.52 120.45 54962.53 88888.00 2012-05-23 15:57:54.125 144 12568.52 120.45 54962.53 88888.00 2012-05-23 15:57:54.250 144 12568.52 120.45 54962.57 88888.00 2012-05-23 15:57:54.375 144 12568.52 120.47 54962.55 88888.00 2012-05-23 15:57:54.500 144 12568.60 120.47 54962.55 88888.00 2012-05-23 15:57:54.625 144 12568.67 120.47 54962.55 88888.00 2012-05-23 15:57:54.750 144 12568.67 120.42 54962.53 88888.00 2012-05-23 15:57:54.875 144 12568.62 120.45 54962.55 88888.00 2012-05-23 15:57:55.000 144 12568.67 120.47 54962.53 88888.00 2012-05-23 15:57:55.125 144 12568.70 120.47 54962.55 88888.00 2012-05-23 15:57:55.250 144 12568.73 120.50 54962.60 88888.00 2012-05-23 15:57:55.375 144 12568.75 120.47 54962.57 88888.00 2012-05-23 15:57:55.500 144 12568.77 120.45 54962.55 88888.00 2012-05-23 15:57:55.625 144 12568.85 120.47 54962.53 88888.00 2012-05-23 15:57:55.750 144 12568.88 120.50 54962.55 88888.00 2012-05-23 15:57:55.875 144 12568.85 120.47 54962.55 88888.00 2012-05-23 15:57:56.000 144 12568.83 120.47 54962.55 88888.00 2012-05-23 15:57:56.125 144 12568.80 120.50 54962.57 88888.00 2012-05-23 15:57:56.250 144 12568.85 120.50 54962.57 88888.00 2012-05-23 15:57:56.375 144 12568.85 120.53 54962.53 88888.00 2012-05-23 15:57:56.500 144 12568.88 120.53 54962.55 88888.00 2012-05-23 15:57:56.625 144 12568.90 120.53 54962.55 88888.00 2012-05-23 15:57:56.750 144 12568.88 120.53 54962.55 88888.00 2012-05-23 15:57:56.875 144 12568.95 120.53 54962.60 88888.00 2012-05-23 15:57:57.000 144 12568.98 120.53 54962.55 88888.00 2012-05-23 15:57:57.125 144 12569.02 120.53 54962.55 88888.00 2012-05-23 15:57:57.250 144 12569.00 120.47 54962.55 88888.00 2012-05-23 15:57:57.375 144 12569.02 120.50 54962.55 88888.00 2012-05-23 15:57:57.500 144 12569.02 120.55 54962.53 88888.00 2012-05-23 15:57:57.625 144 12569.12 120.55 54962.53 88888.00 2012-05-23 15:57:57.750 144 12569.17 120.53 54962.53 88888.00 2012-05-23 15:57:57.875 144 12569.15 120.55 54962.55 88888.00 2012-05-23 15:57:58.000 144 12569.15 120.55 54962.53 88888.00 2012-05-23 15:57:58.125 144 12569.10 120.55 54962.55 88888.00 2012-05-23 15:57:58.250 144 12569.10 120.55 54962.57 88888.00 2012-05-23 15:57:58.375 144 12569.10 120.58 54962.55 88888.00 2012-05-23 15:57:58.500 144 12569.12 120.60 54962.55 88888.00 2012-05-23 15:57:58.625 144 12569.12 120.60 54962.53 88888.00 2012-05-23 15:57:58.750 144 12569.10 120.58 54962.55 88888.00 2012-05-23 15:57:58.875 144 12569.10 120.58 54962.50 88888.00 2012-05-23 15:57:59.000 144 12569.17 120.58 54962.53 88888.00 2012-05-23 15:57:59.125 144 12569.20 120.60 54962.55 88888.00 2012-05-23 15:57:59.250 144 12569.23 120.58 54962.53 88888.00 2012-05-23 15:57:59.375 144 12569.23 120.60 54962.53 88888.00 2012-05-23 15:57:59.500 144 12569.17 120.58 54962.50 88888.00 2012-05-23 15:57:59.625 144 12569.20 120.60 54962.53 88888.00 2012-05-23 15:57:59.750 144 12569.30 120.65 54962.55 88888.00 2012-05-23 15:57:59.875 144 12569.35 120.60 54962.53 88888.00 2012-05-23 15:58:00.000 144 12569.30 120.60 54962.53 88888.00 2012-05-23 15:58:00.125 144 12569.27 120.60 54962.55 88888.00 2012-05-23 15:58:00.250 144 12569.25 120.60 54962.57 88888.00 2012-05-23 15:58:00.375 144 12569.35 120.62 54962.57 88888.00 2012-05-23 15:58:00.500 144 12569.40 120.60 54962.60 88888.00 2012-05-23 15:58:00.625 144 12569.45 120.58 54962.55 88888.00 2012-05-23 15:58:00.750 144 12569.45 120.60 54962.53 88888.00 2012-05-23 15:58:00.875 144 12569.50 120.60 54962.55 88888.00 2012-05-23 15:58:01.000 144 12569.48 120.60 54962.55 88888.00 2012-05-23 15:58:01.125 144 12569.48 120.65 54962.60 88888.00 2012-05-23 15:58:01.250 144 12569.42 120.60 54962.60 88888.00 2012-05-23 15:58:01.375 144 12569.42 120.60 54962.60 88888.00 2012-05-23 15:58:01.500 144 12569.50 120.62 54962.60 88888.00 2012-05-23 15:58:01.625 144 12569.58 120.62 54962.57 88888.00 2012-05-23 15:58:01.750 144 12569.62 120.62 54962.57 88888.00 2012-05-23 15:58:01.875 144 12569.62 120.60 54962.55 88888.00 2012-05-23 15:58:02.000 144 12569.67 120.60 54962.55 88888.00 2012-05-23 15:58:02.125 144 12569.65 120.60 54962.60 88888.00 2012-05-23 15:58:02.250 144 12569.58 120.58 54962.57 88888.00 2012-05-23 15:58:02.375 144 12569.60 120.58 54962.55 88888.00 2012-05-23 15:58:02.500 144 12569.60 120.62 54962.55 88888.00 2012-05-23 15:58:02.625 144 12569.55 120.60 54962.57 88888.00 2012-05-23 15:58:02.750 144 12569.50 120.60 54962.57 88888.00 2012-05-23 15:58:02.875 144 12569.48 120.60 54962.62 88888.00 2012-05-23 15:58:03.000 144 12569.52 120.60 54962.62 88888.00 2012-05-23 15:58:03.125 144 12569.58 120.62 54962.62 88888.00 2012-05-23 15:58:03.250 144 12569.60 120.62 54962.60 88888.00 2012-05-23 15:58:03.375 144 12569.60 120.62 54962.60 88888.00 2012-05-23 15:58:03.500 144 12569.60 120.62 54962.62 88888.00 2012-05-23 15:58:03.625 144 12569.60 120.65 54962.62 88888.00 2012-05-23 15:58:03.750 144 12569.55 120.62 54962.68 88888.00 2012-05-23 15:58:03.875 144 12569.50 120.65 54962.62 88888.00 2012-05-23 15:58:04.000 144 12569.48 120.65 54962.62 88888.00 2012-05-23 15:58:04.125 144 12569.48 120.62 54962.65 88888.00 2012-05-23 15:58:04.250 144 12569.48 120.60 54962.65 88888.00 2012-05-23 15:58:04.375 144 12569.55 120.62 54962.60 88888.00 2012-05-23 15:58:04.500 144 12569.52 120.62 54962.62 88888.00 2012-05-23 15:58:04.625 144 12569.50 120.65 54962.62 88888.00 2012-05-23 15:58:04.750 144 12569.52 120.67 54962.62 88888.00 2012-05-23 15:58:04.875 144 12569.60 120.62 54962.62 88888.00 2012-05-23 15:58:05.000 144 12569.67 120.60 54962.65 88888.00 2012-05-23 15:58:05.125 144 12569.67 120.65 54962.65 88888.00 2012-05-23 15:58:05.250 144 12569.58 120.67 54962.70 88888.00 2012-05-23 15:58:05.375 144 12569.58 120.70 54962.70 88888.00 2012-05-23 15:58:05.500 144 12569.50 120.70 54962.68 88888.00 2012-05-23 15:58:05.625 144 12569.52 120.70 54962.72 88888.00 2012-05-23 15:58:05.750 144 12569.52 120.67 54962.70 88888.00 2012-05-23 15:58:05.875 144 12569.58 120.70 54962.68 88888.00 2012-05-23 15:58:06.000 144 12569.58 120.70 54962.68 88888.00 2012-05-23 15:58:06.125 144 12569.58 120.67 54962.70 88888.00 2012-05-23 15:58:06.250 144 12569.55 120.65 54962.72 88888.00 2012-05-23 15:58:06.375 144 12569.58 120.67 54962.78 88888.00 2012-05-23 15:58:06.500 144 12569.50 120.70 54962.75 88888.00 2012-05-23 15:58:06.625 144 12569.45 120.70 54962.72 88888.00 2012-05-23 15:58:06.750 144 12569.48 120.67 54962.72 88888.00 2012-05-23 15:58:06.875 144 12569.50 120.67 54962.72 88888.00 2012-05-23 15:58:07.000 144 12569.42 120.67 54962.72 88888.00 2012-05-23 15:58:07.125 144 12569.38 120.70 54962.78 88888.00 2012-05-23 15:58:07.250 144 12569.40 120.70 54962.78 88888.00 2012-05-23 15:58:07.375 144 12569.45 120.72 54962.75 88888.00 2012-05-23 15:58:07.500 144 12569.42 120.72 54962.78 88888.00 2012-05-23 15:58:07.625 144 12569.48 120.70 54962.78 88888.00 2012-05-23 15:58:07.750 144 12569.50 120.67 54962.75 88888.00 2012-05-23 15:58:07.875 144 12569.48 120.67 54962.78 88888.00 2012-05-23 15:58:08.000 144 12569.48 120.70 54962.78 88888.00 2012-05-23 15:58:08.125 144 12569.50 120.70 54962.82 88888.00 2012-05-23 15:58:08.250 144 12569.45 120.70 54962.82 88888.00 2012-05-23 15:58:08.375 144 12569.45 120.72 54962.82 88888.00 2012-05-23 15:58:08.500 144 12569.42 120.70 54962.82 88888.00 2012-05-23 15:58:08.625 144 12569.35 120.70 54962.80 88888.00 2012-05-23 15:58:08.750 144 12569.33 120.67 54962.80 88888.00 2012-05-23 15:58:08.875 144 12569.30 120.70 54962.82 88888.00 2012-05-23 15:58:09.000 144 12569.30 120.75 54962.82 88888.00 2012-05-23 15:58:09.125 144 12569.27 120.75 54962.85 88888.00 2012-05-23 15:58:09.250 144 12569.23 120.72 54962.82 88888.00 2012-05-23 15:58:09.375 144 12569.25 120.72 54962.85 88888.00 2012-05-23 15:58:09.500 144 12569.27 120.72 54962.85 88888.00 2012-05-23 15:58:09.625 144 12569.25 120.75 54962.82 88888.00 2012-05-23 15:58:09.750 144 12569.23 120.75 54962.85 88888.00 2012-05-23 15:58:09.875 144 12569.25 120.75 54962.85 88888.00 2012-05-23 15:58:10.000 144 12569.23 120.75 54962.85 88888.00 2012-05-23 15:58:10.125 144 12569.23 120.80 54962.85 88888.00 2012-05-23 15:58:10.250 144 12569.23 120.78 54962.85 88888.00 2012-05-23 15:58:10.375 144 12569.25 120.80 54962.88 88888.00 2012-05-23 15:58:10.500 144 12569.25 120.78 54962.88 88888.00 2012-05-23 15:58:10.625 144 12569.25 120.80 54962.82 88888.00 2012-05-23 15:58:10.750 144 12569.23 120.83 54962.88 88888.00 2012-05-23 15:58:10.875 144 12569.20 120.80 54962.88 88888.00 2012-05-23 15:58:11.000 144 12569.20 120.80 54962.82 88888.00 2012-05-23 15:58:11.125 144 12569.17 120.78 54962.88 88888.00 2012-05-23 15:58:11.250 144 12569.20 120.80 54962.93 88888.00 2012-05-23 15:58:11.375 144 12569.23 120.83 54962.95 88888.00 2012-05-23 15:58:11.500 144 12569.12 120.83 54962.93 88888.00 2012-05-23 15:58:11.625 144 12569.12 120.78 54962.90 88888.00 2012-05-23 15:58:11.750 144 12569.15 120.78 54962.88 88888.00 2012-05-23 15:58:11.875 144 12569.20 120.78 54962.93 88888.00 2012-05-23 15:58:12.000 144 12569.15 120.78 54962.93 88888.00 2012-05-23 15:58:12.125 144 12569.10 120.80 54962.95 88888.00 2012-05-23 15:58:12.250 144 12569.05 120.80 54962.95 88888.00 2012-05-23 15:58:12.375 144 12569.10 120.80 54962.95 88888.00 2012-05-23 15:58:12.500 144 12569.02 120.83 54962.95 88888.00 2012-05-23 15:58:12.625 144 12569.00 120.85 54962.97 88888.00 2012-05-23 15:58:12.750 144 12569.02 120.85 54962.95 88888.00 2012-05-23 15:58:12.875 144 12569.02 120.80 54962.97 88888.00 2012-05-23 15:58:13.000 144 12569.08 120.80 54962.95 88888.00 2012-05-23 15:58:13.125 144 12569.12 120.83 54962.97 88888.00 2012-05-23 15:58:13.250 144 12569.12 120.83 54963.00 88888.00 2012-05-23 15:58:13.375 144 12569.15 120.85 54962.97 88888.00 2012-05-23 15:58:13.500 144 12569.12 120.85 54962.95 88888.00 2012-05-23 15:58:13.625 144 12569.08 120.85 54962.95 88888.00 2012-05-23 15:58:13.750 144 12569.08 120.85 54963.00 88888.00 2012-05-23 15:58:13.875 144 12569.15 120.83 54963.00 88888.00 2012-05-23 15:58:14.000 144 12569.12 120.83 54963.00 88888.00 2012-05-23 15:58:14.125 144 12569.12 120.85 54963.00 88888.00 2012-05-23 15:58:14.250 144 12569.05 120.83 54963.00 88888.00 2012-05-23 15:58:14.375 144 12569.08 120.85 54963.00 88888.00 2012-05-23 15:58:14.500 144 12569.12 120.85 54962.97 88888.00 2012-05-23 15:58:14.625 144 12569.08 120.85 54963.00 88888.00 2012-05-23 15:58:14.750 144 12569.17 120.85 54962.95 88888.00 2012-05-23 15:58:14.875 144 12569.23 120.85 54962.97 88888.00 2012-05-23 15:58:15.000 144 12569.20 120.85 54963.00 88888.00 2012-05-23 15:58:15.125 144 12569.15 120.85 54963.05 88888.00 2012-05-23 15:58:15.250 144 12569.12 120.85 54963.03 88888.00 2012-05-23 15:58:15.375 144 12569.10 120.85 54963.05 88888.00 2012-05-23 15:58:15.500 144 12569.15 120.85 54963.05 88888.00 2012-05-23 15:58:15.625 144 12569.12 120.88 54963.03 88888.00 2012-05-23 15:58:15.750 144 12569.08 120.88 54963.00 88888.00 2012-05-23 15:58:15.875 144 12569.10 120.90 54963.03 88888.00 2012-05-23 15:58:16.000 144 12569.15 120.90 54963.03 88888.00 2012-05-23 15:58:16.125 144 12569.15 120.88 54963.05 88888.00 2012-05-23 15:58:16.250 144 12569.12 120.88 54963.07 88888.00 2012-05-23 15:58:16.375 144 12569.15 120.88 54963.05 88888.00 2012-05-23 15:58:16.500 144 12569.08 120.90 54963.05 88888.00 2012-05-23 15:58:16.625 144 12569.10 120.90 54963.05 88888.00 2012-05-23 15:58:16.750 144 12569.15 120.88 54963.05 88888.00 2012-05-23 15:58:16.875 144 12569.23 120.88 54963.07 88888.00 2012-05-23 15:58:17.000 144 12569.30 120.90 54963.07 88888.00 2012-05-23 15:58:17.125 144 12569.30 120.88 54963.12 88888.00 2012-05-23 15:58:17.250 144 12569.27 120.88 54963.12 88888.00 2012-05-23 15:58:17.375 144 12569.30 120.90 54963.10 88888.00 2012-05-23 15:58:17.500 144 12569.30 120.90 54963.07 88888.00 2012-05-23 15:58:17.625 144 12569.25 120.90 54963.10 88888.00 2012-05-23 15:58:17.750 144 12569.30 120.88 54963.07 88888.00 2012-05-23 15:58:17.875 144 12569.40 120.85 54963.07 88888.00 2012-05-23 15:58:18.000 144 12569.40 120.85 54963.07 88888.00 2012-05-23 15:58:18.125 144 12569.33 120.85 54963.10 88888.00 2012-05-23 15:58:18.250 144 12569.27 120.85 54963.07 88888.00 2012-05-23 15:58:18.375 144 12569.33 120.88 54963.05 88888.00 2012-05-23 15:58:18.500 144 12569.38 120.85 54963.05 88888.00 2012-05-23 15:58:18.625 144 12569.48 120.85 54963.07 88888.00 2012-05-23 15:58:18.750 144 12569.50 120.85 54963.07 88888.00 2012-05-23 15:58:18.875 144 12569.42 120.85 54963.07 88888.00 2012-05-23 15:58:19.000 144 12569.40 120.83 54963.05 88888.00 2012-05-23 15:58:19.125 144 12569.48 120.85 54963.07 88888.00 2012-05-23 15:58:19.250 144 12569.45 120.85 54963.10 88888.00 2012-05-23 15:58:19.375 144 12569.45 120.85 54963.05 88888.00 2012-05-23 15:58:19.500 144 12569.42 120.83 54963.07 88888.00 2012-05-23 15:58:19.625 144 12569.45 120.83 54963.10 88888.00 2012-05-23 15:58:19.750 144 12569.45 120.83 54963.10 88888.00 2012-05-23 15:58:19.875 144 12569.48 120.85 54963.12 88888.00 2012-05-23 15:58:20.000 144 12569.48 120.83 54963.10 88888.00 2012-05-23 15:58:20.125 144 12569.50 120.83 54963.10 88888.00 2012-05-23 15:58:20.250 144 12569.52 120.83 54963.12 88888.00 2012-05-23 15:58:20.375 144 12569.52 120.83 54963.12 88888.00 2012-05-23 15:58:20.500 144 12569.48 120.83 54963.10 88888.00 2012-05-23 15:58:20.625 144 12569.50 120.80 54963.07 88888.00 2012-05-23 15:58:20.750 144 12569.52 120.80 54963.10 88888.00 2012-05-23 15:58:20.875 144 12569.60 120.80 54963.10 88888.00 2012-05-23 15:58:21.000 144 12569.62 120.78 54963.10 88888.00 2012-05-23 15:58:21.125 144 12569.60 120.80 54963.12 88888.00 2012-05-23 15:58:21.250 144 12569.67 120.78 54963.12 88888.00 2012-05-23 15:58:21.375 144 12569.70 120.78 54963.12 88888.00 2012-05-23 15:58:21.500 144 12569.67 120.78 54963.12 88888.00 2012-05-23 15:58:21.625 144 12569.70 120.78 54963.12 88888.00 2012-05-23 15:58:21.750 144 12569.73 120.78 54963.10 88888.00 2012-05-23 15:58:21.875 144 12569.75 120.78 54963.10 88888.00 2012-05-23 15:58:22.000 144 12569.77 120.75 54963.07 88888.00 2012-05-23 15:58:22.125 144 12569.73 120.78 54963.12 88888.00 2012-05-23 15:58:22.250 144 12569.67 120.75 54963.12 88888.00 2012-05-23 15:58:22.375 144 12569.75 120.75 54963.10 88888.00 2012-05-23 15:58:22.500 144 12569.90 120.78 54963.12 88888.00 2012-05-23 15:58:22.625 144 12569.98 120.78 54963.12 88888.00 2012-05-23 15:58:22.750 144 12570.00 120.75 54963.12 88888.00 2012-05-23 15:58:22.875 144 12569.98 120.75 54963.15 88888.00 2012-05-23 15:58:23.000 144 12569.95 120.75 54963.12 88888.00 2012-05-23 15:58:23.125 144 12569.98 120.78 54963.15 88888.00 2012-05-23 15:58:23.250 144 12570.05 120.75 54963.15 88888.00 2012-05-23 15:58:23.375 144 12570.08 120.75 54963.12 88888.00 2012-05-23 15:58:23.500 144 12570.10 120.72 54963.12 88888.00 2012-05-23 15:58:23.625 144 12570.17 120.72 54963.12 88888.00 2012-05-23 15:58:23.750 144 12570.17 120.75 54963.10 88888.00 2012-05-23 15:58:23.875 144 12570.17 120.70 54963.10 88888.00 2012-05-23 15:58:24.000 144 12570.20 120.70 54963.10 88888.00 2012-05-23 15:58:24.125 144 12570.20 120.70 54963.10 88888.00 2012-05-23 15:58:24.250 144 12570.08 120.67 54963.10 88888.00 2012-05-23 15:58:24.375 144 12570.12 120.67 54963.12 88888.00 2012-05-23 15:58:24.500 144 12570.20 120.67 54963.12 88888.00 2012-05-23 15:58:24.625 144 12570.20 120.67 54963.12 88888.00 2012-05-23 15:58:24.750 144 12570.23 120.70 54963.15 88888.00 2012-05-23 15:58:24.875 144 12570.23 120.70 54963.15 88888.00 2012-05-23 15:58:25.000 144 12570.25 120.70 54963.12 88888.00 2012-05-23 15:58:25.125 144 12570.30 120.70 54963.12 88888.00 2012-05-23 15:58:25.250 144 12570.38 120.65 54963.12 88888.00 2012-05-23 15:58:25.375 144 12570.45 120.65 54963.15 88888.00 2012-05-23 15:58:25.500 144 12570.48 120.62 54963.18 88888.00 2012-05-23 15:58:25.625 144 12570.52 120.62 54963.15 88888.00 2012-05-23 15:58:25.750 144 12570.50 120.62 54963.15 88888.00 2012-05-23 15:58:25.875 144 12570.52 120.60 54963.12 88888.00 2012-05-23 15:58:26.000 144 12570.58 120.60 54963.12 88888.00 2012-05-23 15:58:26.125 144 12570.60 120.60 54963.18 88888.00 2012-05-23 15:58:26.250 144 12570.50 120.55 54963.18 88888.00 2012-05-23 15:58:26.375 144 12570.48 120.55 54963.18 88888.00 2012-05-23 15:58:26.500 144 12570.48 120.50 54963.15 88888.00 2012-05-23 15:58:26.625 144 12570.48 120.53 54963.15 88888.00 2012-05-23 15:58:26.750 144 12570.58 120.55 54963.15 88888.00 2012-05-23 15:58:26.875 144 12570.58 120.55 54963.15 88888.00 2012-05-23 15:58:27.000 144 12570.60 120.50 54963.15 88888.00 2012-05-23 15:58:27.125 144 12570.60 120.50 54963.15 88888.00 2012-05-23 15:58:27.250 144 12570.58 120.47 54963.18 88888.00 2012-05-23 15:58:27.375 144 12570.60 120.50 54963.18 88888.00 2012-05-23 15:58:27.500 144 12570.65 120.50 54963.18 88888.00 2012-05-23 15:58:27.625 144 12570.67 120.47 54963.15 88888.00 2012-05-23 15:58:27.750 144 12570.75 120.50 54963.15 88888.00 2012-05-23 15:58:27.875 144 12570.75 120.50 54963.18 88888.00 2012-05-23 15:58:28.000 144 12570.73 120.47 54963.15 88888.00 2012-05-23 15:58:28.125 144 12570.73 120.45 54963.12 88888.00 2012-05-23 15:58:28.250 144 12570.70 120.47 54963.15 88888.00 2012-05-23 15:58:28.375 144 12570.73 120.47 54963.15 88888.00 2012-05-23 15:58:28.500 144 12570.73 120.45 54963.15 88888.00 2012-05-23 15:58:28.625 144 12570.77 120.47 54963.18 88888.00 2012-05-23 15:58:28.750 144 12570.77 120.50 54963.18 88888.00 2012-05-23 15:58:28.875 144 12570.75 120.47 54963.18 88888.00 2012-05-23 15:58:29.000 144 12570.77 120.45 54963.18 88888.00 2012-05-23 15:58:29.125 144 12570.85 120.50 54963.20 88888.00 2012-05-23 15:58:29.250 144 12570.88 120.53 54963.18 88888.00 2012-05-23 15:58:29.375 144 12570.95 120.50 54963.20 88888.00 2012-05-23 15:58:29.500 144 12570.98 120.47 54963.20 88888.00 2012-05-23 15:58:29.625 144 12570.98 120.45 54963.20 88888.00 2012-05-23 15:58:29.750 144 12570.98 120.42 54963.20 88888.00 2012-05-23 15:58:29.875 144 12571.05 120.42 54963.20 88888.00 2012-05-23 15:58:30.000 144 12571.05 120.45 54963.18 88888.00 2012-05-23 15:58:30.125 144 12570.92 120.47 54963.15 88888.00 2012-05-23 15:58:30.250 144 12570.90 120.45 54963.15 88888.00 2012-05-23 15:58:30.375 144 12570.98 120.45 54963.18 88888.00 2012-05-23 15:58:30.500 144 12571.02 120.42 54963.18 88888.00 2012-05-23 15:58:30.625 144 12571.02 120.40 54963.18 88888.00 2012-05-23 15:58:30.750 144 12571.02 120.42 54963.20 88888.00 2012-05-23 15:58:30.875 144 12571.00 120.40 54963.20 88888.00 2012-05-23 15:58:31.000 144 12571.02 120.40 54963.18 88888.00 2012-05-23 15:58:31.125 144 12571.12 120.40 54963.18 88888.00 2012-05-23 15:58:31.250 144 12571.12 120.38 54963.18 88888.00 2012-05-23 15:58:31.375 144 12571.10 120.40 54963.22 88888.00 2012-05-23 15:58:31.500 144 12571.02 120.40 54963.25 88888.00 2012-05-23 15:58:31.625 144 12571.05 120.40 54963.25 88888.00 2012-05-23 15:58:31.750 144 12571.05 120.40 54963.22 88888.00 2012-05-23 15:58:31.875 144 12571.05 120.38 54963.22 88888.00 2012-05-23 15:58:32.000 144 12571.08 120.35 54963.25 88888.00 2012-05-23 15:58:32.125 144 12571.08 120.33 54963.25 88888.00 2012-05-23 15:58:32.250 144 12571.05 120.30 54963.25 88888.00 2012-05-23 15:58:32.375 144 12571.10 120.33 54963.22 88888.00 2012-05-23 15:58:32.500 144 12571.10 120.30 54963.22 88888.00 2012-05-23 15:58:32.625 144 12571.08 120.30 54963.25 88888.00 2012-05-23 15:58:32.750 144 12571.08 120.33 54963.25 88888.00 2012-05-23 15:58:32.875 144 12571.12 120.30 54963.28 88888.00 2012-05-23 15:58:33.000 144 12571.17 120.33 54963.25 88888.00 2012-05-23 15:58:33.125 144 12571.10 120.33 54963.28 88888.00 2012-05-23 15:58:33.250 144 12571.10 120.28 54963.28 88888.00 2012-05-23 15:58:33.375 144 12571.17 120.28 54963.28 88888.00 2012-05-23 15:58:33.500 144 12571.25 120.33 54963.30 88888.00 2012-05-23 15:58:33.625 144 12571.27 120.35 54963.30 88888.00 2012-05-23 15:58:33.750 144 12571.25 120.33 54963.30 88888.00 2012-05-23 15:58:33.875 144 12571.17 120.33 54963.30 88888.00 2012-05-23 15:58:34.000 144 12571.12 120.35 54963.30 88888.00 2012-05-23 15:58:34.125 144 12571.15 120.33 54963.30 88888.00 2012-05-23 15:58:34.250 144 12571.17 120.30 54963.35 88888.00 2012-05-23 15:58:34.375 144 12571.23 120.33 54963.35 88888.00 2012-05-23 15:58:34.500 144 12571.20 120.30 54963.32 88888.00 2012-05-23 15:58:34.625 144 12571.17 120.25 54963.32 88888.00 2012-05-23 15:58:34.750 144 12571.12 120.28 54963.32 88888.00 2012-05-23 15:58:34.875 144 12571.15 120.30 54963.32 88888.00 2012-05-23 15:58:35.000 144 12571.17 120.33 54963.35 88888.00 2012-05-23 15:58:35.125 144 12571.15 120.38 54963.32 88888.00 2012-05-23 15:58:35.250 144 12571.08 120.33 54963.30 88888.00 2012-05-23 15:58:35.375 144 12571.10 120.33 54963.32 88888.00 2012-05-23 15:58:35.500 144 12571.15 120.30 54963.32 88888.00 2012-05-23 15:58:35.625 144 12571.12 120.30 54963.32 88888.00 2012-05-23 15:58:35.750 144 12571.12 120.30 54963.35 88888.00 2012-05-23 15:58:35.875 144 12571.15 120.28 54963.35 88888.00 2012-05-23 15:58:36.000 144 12571.12 120.30 54963.35 88888.00 2012-05-23 15:58:36.125 144 12571.05 120.30 54963.40 88888.00 2012-05-23 15:58:36.250 144 12571.08 120.28 54963.43 88888.00 2012-05-23 15:58:36.375 144 12571.12 120.28 54963.40 88888.00 2012-05-23 15:58:36.500 144 12571.10 120.28 54963.40 88888.00 2012-05-23 15:58:36.625 144 12571.05 120.25 54963.40 88888.00 2012-05-23 15:58:36.750 144 12571.08 120.25 54963.40 88888.00 2012-05-23 15:58:36.875 144 12571.10 120.22 54963.43 88888.00 2012-05-23 15:58:37.000 144 12571.10 120.20 54963.38 88888.00 2012-05-23 15:58:37.125 144 12571.12 120.20 54963.40 88888.00 2012-05-23 15:58:37.250 144 12571.08 120.15 54963.43 88888.00 2012-05-23 15:58:37.375 144 12571.05 120.15 54963.43 88888.00 2012-05-23 15:58:37.500 144 12571.02 120.15 54963.43 88888.00 2012-05-23 15:58:37.625 144 12571.08 120.15 54963.45 88888.00 2012-05-23 15:58:37.750 144 12571.15 120.12 54963.45 88888.00 2012-05-23 15:58:37.875 144 12571.15 120.10 54963.43 88888.00 2012-05-23 15:58:38.000 144 12571.10 120.08 54963.45 88888.00 2012-05-23 15:58:38.125 144 12571.10 120.08 54963.45 88888.00 2012-05-23 15:58:38.250 144 12571.05 120.08 54963.47 88888.00 2012-05-23 15:58:38.375 144 12571.05 120.05 54963.50 88888.00 2012-05-23 15:58:38.500 144 12571.05 120.05 54963.50 88888.00 2012-05-23 15:58:38.625 144 12571.08 120.03 54963.50 88888.00 2012-05-23 15:58:38.750 144 12571.15 120.03 54963.55 88888.00 2012-05-23 15:58:38.875 144 12571.15 120.08 54963.57 88888.00 2012-05-23 15:58:39.000 144 12571.10 120.05 54963.55 88888.00 2012-05-23 15:58:39.125 144 12571.10 120.03 54963.55 88888.00 2012-05-23 15:58:39.250 144 12571.10 120.00 54963.57 88888.00 2012-05-23 15:58:39.375 144 12571.15 119.97 54963.57 88888.00 2012-05-23 15:58:39.500 144 12571.20 120.00 54963.57 88888.00 2012-05-23 15:58:39.625 144 12571.17 120.03 54963.60 88888.00 2012-05-23 15:58:39.750 144 12571.20 120.00 54963.62 88888.00 2012-05-23 15:58:39.875 144 12571.25 120.00 54963.60 88888.00 2012-05-23 15:58:40.000 144 12571.20 119.97 54963.57 88888.00 2012-05-23 15:58:40.125 144 12571.17 119.97 54963.62 88888.00 2012-05-23 15:58:40.250 144 12571.15 120.00 54963.62 88888.00 2012-05-23 15:58:40.375 144 12571.15 119.97 54963.62 88888.00 2012-05-23 15:58:40.500 144 12571.10 119.95 54963.60 88888.00 2012-05-23 15:58:40.625 144 12571.12 120.00 54963.62 88888.00 2012-05-23 15:58:40.750 144 12571.15 120.00 54963.62 88888.00 2012-05-23 15:58:40.875 144 12571.10 119.97 54963.60 88888.00 2012-05-23 15:58:41.000 144 12571.02 119.95 54963.60 88888.00 2012-05-23 15:58:41.125 144 12571.02 119.95 54963.62 88888.00 2012-05-23 15:58:41.250 144 12571.02 119.97 54963.62 88888.00 2012-05-23 15:58:41.375 144 12571.05 120.03 54963.65 88888.00 2012-05-23 15:58:41.500 144 12571.00 119.97 54963.68 88888.00 2012-05-23 15:58:41.625 144 12571.02 119.95 54963.68 88888.00 2012-05-23 15:58:41.750 144 12571.02 119.95 54963.65 88888.00 2012-05-23 15:58:41.875 144 12571.02 119.95 54963.68 88888.00 2012-05-23 15:58:42.000 144 12570.98 119.92 54963.68 88888.00 2012-05-23 15:58:42.125 144 12571.00 119.92 54963.70 88888.00 2012-05-23 15:58:42.250 144 12570.95 119.90 54963.70 88888.00 2012-05-23 15:58:42.375 144 12571.05 119.90 54963.70 88888.00 2012-05-23 15:58:42.500 144 12571.02 119.92 54963.72 88888.00 2012-05-23 15:58:42.625 144 12571.02 119.92 54963.70 88888.00 2012-05-23 15:58:42.750 144 12571.02 119.92 54963.70 88888.00 2012-05-23 15:58:42.875 144 12571.02 119.92 54963.72 88888.00 2012-05-23 15:58:43.000 144 12571.02 119.88 54963.70 88888.00 2012-05-23 15:58:43.125 144 12570.98 119.85 54963.68 88888.00 2012-05-23 15:58:43.250 144 12570.92 119.85 54963.72 88888.00 2012-05-23 15:58:43.375 144 12570.98 119.85 54963.70 88888.00 2012-05-23 15:58:43.500 144 12571.02 119.85 54963.70 88888.00 2012-05-23 15:58:43.625 144 12571.10 119.85 54963.72 88888.00 2012-05-23 15:58:43.750 144 12571.15 119.83 54963.72 88888.00 2012-05-23 15:58:43.875 144 12571.08 119.83 54963.75 88888.00 2012-05-23 15:58:44.000 144 12571.00 119.83 54963.75 88888.00 2012-05-23 15:58:44.125 144 12570.95 119.83 54963.78 88888.00 2012-05-23 15:58:44.250 144 12571.00 119.78 54963.75 88888.00 2012-05-23 15:58:44.375 144 12571.02 119.80 54963.75 88888.00 2012-05-23 15:58:44.500 144 12571.00 119.80 54963.75 88888.00 2012-05-23 15:58:44.625 144 12570.98 119.75 54963.75 88888.00 2012-05-23 15:58:44.750 144 12570.95 119.75 54963.75 88888.00 2012-05-23 15:58:44.875 144 12570.98 119.78 54963.75 88888.00 2012-05-23 15:58:45.000 144 12571.00 119.80 54963.75 88888.00 2012-05-23 15:58:45.125 144 12571.02 119.80 54963.78 88888.00 2012-05-23 15:58:45.250 144 12570.95 119.78 54963.78 88888.00 2012-05-23 15:58:45.375 144 12570.98 119.78 54963.78 88888.00 2012-05-23 15:58:45.500 144 12570.95 119.80 54963.78 88888.00 2012-05-23 15:58:45.625 144 12570.95 119.80 54963.78 88888.00 2012-05-23 15:58:45.750 144 12570.92 119.83 54963.75 88888.00 2012-05-23 15:58:45.875 144 12570.92 119.80 54963.78 88888.00 2012-05-23 15:58:46.000 144 12570.98 119.80 54963.75 88888.00 2012-05-23 15:58:46.125 144 12570.98 119.83 54963.75 88888.00 2012-05-23 15:58:46.250 144 12570.90 119.83 54963.80 88888.00 2012-05-23 15:58:46.375 144 12570.88 119.83 54963.78 88888.00 2012-05-23 15:58:46.500 144 12570.85 119.83 54963.78 88888.00 2012-05-23 15:58:46.625 144 12570.85 119.83 54963.78 88888.00 2012-05-23 15:58:46.750 144 12570.85 119.83 54963.78 88888.00 2012-05-23 15:58:46.875 144 12570.92 119.80 54963.78 88888.00 2012-05-23 15:58:47.000 144 12570.92 119.83 54963.70 88888.00 2012-05-23 15:58:47.125 144 12570.90 119.83 54963.72 88888.00 2012-05-23 15:58:47.250 144 12570.83 119.80 54963.75 88888.00 2012-05-23 15:58:47.375 144 12570.83 119.80 54963.78 88888.00 2012-05-23 15:58:47.500 144 12570.77 119.83 54963.78 88888.00 2012-05-23 15:58:47.625 144 12570.80 119.83 54963.75 88888.00 2012-05-23 15:58:47.750 144 12570.90 119.83 54963.72 88888.00 2012-05-23 15:58:47.875 144 12570.95 119.80 54963.72 88888.00 2012-05-23 15:58:48.000 144 12570.90 119.83 54963.70 88888.00 2012-05-23 15:58:48.125 144 12570.85 119.85 54963.70 88888.00 2012-05-23 15:58:48.250 144 12570.83 119.85 54963.72 88888.00 2012-05-23 15:58:48.375 144 12570.80 119.88 54963.72 88888.00 2012-05-23 15:58:48.500 144 12570.85 119.90 54963.75 88888.00 2012-05-23 15:58:48.625 144 12570.83 119.88 54963.75 88888.00 2012-05-23 15:58:48.750 144 12570.90 119.85 54963.78 88888.00 2012-05-23 15:58:48.875 144 12570.92 119.88 54963.78 88888.00 2012-05-23 15:58:49.000 144 12570.92 119.92 54963.75 88888.00 2012-05-23 15:58:49.125 144 12570.95 119.90 54963.75 88888.00 2012-05-23 15:58:49.250 144 12571.02 119.88 54963.80 88888.00 2012-05-23 15:58:49.375 144 12571.10 119.90 54963.80 88888.00 2012-05-23 15:58:49.500 144 12571.08 119.92 54963.78 88888.00 2012-05-23 15:58:49.625 144 12571.05 119.90 54963.78 88888.00 2012-05-23 15:58:49.750 144 12571.12 119.85 54963.78 88888.00 2012-05-23 15:58:49.875 144 12571.12 119.88 54963.78 88888.00 2012-05-23 15:58:50.000 144 12571.08 119.85 54963.78 88888.00 2012-05-23 15:58:50.125 144 12571.05 119.85 54963.78 88888.00 2012-05-23 15:58:50.250 144 12570.95 119.80 54963.78 88888.00 2012-05-23 15:58:50.375 144 12570.95 119.83 54963.78 88888.00 2012-05-23 15:58:50.500 144 12570.92 119.83 54963.78 88888.00 2012-05-23 15:58:50.625 144 12570.92 119.83 54963.78 88888.00 2012-05-23 15:58:50.750 144 12570.95 119.83 54963.80 88888.00 2012-05-23 15:58:50.875 144 12571.00 119.85 54963.85 88888.00 2012-05-23 15:58:51.000 144 12571.00 119.83 54963.82 88888.00 2012-05-23 15:58:51.125 144 12570.98 119.80 54963.82 88888.00 2012-05-23 15:58:51.250 144 12570.98 119.85 54963.82 88888.00 2012-05-23 15:58:51.375 144 12571.02 119.85 54963.80 88888.00 2012-05-23 15:58:51.500 144 12571.02 119.80 54963.78 88888.00 2012-05-23 15:58:51.625 144 12570.98 119.78 54963.78 88888.00 2012-05-23 15:58:51.750 144 12571.00 119.80 54963.78 88888.00 2012-05-23 15:58:51.875 144 12571.00 119.78 54963.78 88888.00 2012-05-23 15:58:52.000 144 12570.98 119.75 54963.75 88888.00 2012-05-23 15:58:52.125 144 12570.92 119.75 54963.78 88888.00 2012-05-23 15:58:52.250 144 12570.95 119.75 54963.78 88888.00 2012-05-23 15:58:52.375 144 12571.08 119.78 54963.78 88888.00 2012-05-23 15:58:52.500 144 12571.12 119.75 54963.82 88888.00 2012-05-23 15:58:52.625 144 12571.10 119.70 54963.78 88888.00 2012-05-23 15:58:52.750 144 12571.08 119.70 54963.80 88888.00 2012-05-23 15:58:52.875 144 12571.00 119.70 54963.75 88888.00 2012-05-23 15:58:53.000 144 12571.00 119.67 54963.78 88888.00 2012-05-23 15:58:53.125 144 12571.05 119.70 54963.80 88888.00 2012-05-23 15:58:53.250 144 12571.08 119.67 54963.80 88888.00 2012-05-23 15:58:53.375 144 12571.12 119.72 54963.80 88888.00 2012-05-23 15:58:53.500 144 12571.08 119.72 54963.80 88888.00 2012-05-23 15:58:53.625 144 12571.10 119.67 54963.78 88888.00 2012-05-23 15:58:53.750 144 12571.17 119.62 54963.75 88888.00 2012-05-23 15:58:53.875 144 12571.20 119.60 54963.75 88888.00 2012-05-23 15:58:54.000 144 12571.20 119.60 54963.78 88888.00 2012-05-23 15:58:54.125 144 12571.20 119.62 54963.78 88888.00 2012-05-23 15:58:54.250 144 12571.23 119.65 54963.75 88888.00 2012-05-23 15:58:54.375 144 12571.27 119.65 54963.78 88888.00 2012-05-23 15:58:54.500 144 12571.23 119.62 54963.80 88888.00 2012-05-23 15:58:54.625 144 12571.20 119.60 54963.82 88888.00 2012-05-23 15:58:54.750 144 12571.25 119.58 54963.78 88888.00 2012-05-23 15:58:54.875 144 12571.23 119.60 54963.80 88888.00 2012-05-23 15:58:55.000 144 12571.23 119.60 54963.78 88888.00 2012-05-23 15:58:55.125 144 12571.27 119.60 54963.82 88888.00 2012-05-23 15:58:55.250 144 12571.30 119.58 54963.82 88888.00 2012-05-23 15:58:55.375 144 12571.38 119.58 54963.80 88888.00 2012-05-23 15:58:55.500 144 12571.40 119.55 54963.75 88888.00 2012-05-23 15:58:55.625 144 12571.38 119.53 54963.78 88888.00 2012-05-23 15:58:55.750 144 12571.38 119.53 54963.78 88888.00 2012-05-23 15:58:55.875 144 12571.42 119.50 54963.80 88888.00 2012-05-23 15:58:56.000 144 12571.42 119.53 54963.80 88888.00 2012-05-23 15:58:56.125 144 12571.45 119.50 54963.80 88888.00 2012-05-23 15:58:56.250 144 12571.45 119.47 54963.80 88888.00 2012-05-23 15:58:56.375 144 12571.48 119.45 54963.78 88888.00 2012-05-23 15:58:56.500 144 12571.52 119.42 54963.80 88888.00 2012-05-23 15:58:56.625 144 12571.55 119.45 54963.78 88888.00 2012-05-23 15:58:56.750 144 12571.50 119.42 54963.80 88888.00 2012-05-23 15:58:56.875 144 12571.55 119.42 54963.78 88888.00 2012-05-23 15:58:57.000 144 12571.58 119.40 54963.80 88888.00 2012-05-23 15:58:57.125 144 12571.55 119.42 54963.80 88888.00 2012-05-23 15:58:57.250 144 12571.45 119.42 54963.82 88888.00 2012-05-23 15:58:57.375 144 12571.52 119.42 54963.78 88888.00 2012-05-23 15:58:57.500 144 12571.62 119.40 54963.80 88888.00 2012-05-23 15:58:57.625 144 12571.67 119.42 54963.78 88888.00 2012-05-23 15:58:57.750 144 12571.65 119.42 54963.78 88888.00 2012-05-23 15:58:57.875 144 12571.67 119.40 54963.75 88888.00 2012-05-23 15:58:58.000 144 12571.65 119.38 54963.75 88888.00 2012-05-23 15:58:58.125 144 12571.62 119.42 54963.78 88888.00 2012-05-23 15:58:58.250 144 12571.65 119.40 54963.80 88888.00 2012-05-23 15:58:58.375 144 12571.77 119.40 54963.78 88888.00 2012-05-23 15:58:58.500 144 12571.75 119.40 54963.78 88888.00 2012-05-23 15:58:58.625 144 12571.75 119.38 54963.78 88888.00 2012-05-23 15:58:58.750 144 12571.80 119.38 54963.75 88888.00 2012-05-23 15:58:58.875 144 12571.83 119.38 54963.75 88888.00 2012-05-23 15:58:59.000 144 12571.83 119.35 54963.78 88888.00 2012-05-23 15:58:59.125 144 12571.88 119.35 54963.78 88888.00 2012-05-23 15:58:59.250 144 12571.90 119.30 54963.75 88888.00 2012-05-23 15:58:59.375 144 12571.92 119.33 54963.75 88888.00 2012-05-23 15:58:59.500 144 12571.95 119.35 54963.75 88888.00 2012-05-23 15:58:59.625 144 12571.95 119.30 54963.72 88888.00 2012-05-23 15:58:59.750 144 12572.00 119.30 54963.72 88888.00 2012-05-23 15:58:59.875 144 12572.05 119.28 54963.72 88888.00 2012-05-23 15:59:00.000 144 12572.02 119.25 54963.72 88888.00 2012-05-23 15:59:00.125 144 12572.02 119.28 54963.72 88888.00 2012-05-23 15:59:00.250 144 12572.02 119.28 54963.72 88888.00 2012-05-23 15:59:00.375 144 12572.05 119.28 54963.72 88888.00 2012-05-23 15:59:00.500 144 12572.08 119.28 54963.72 88888.00 2012-05-23 15:59:00.625 144 12572.12 119.25 54963.72 88888.00 2012-05-23 15:59:00.750 144 12572.20 119.22 54963.72 88888.00 2012-05-23 15:59:00.875 144 12572.25 119.20 54963.72 88888.00 2012-05-23 15:59:01.000 144 12572.25 119.17 54963.70 88888.00 2012-05-23 15:59:01.125 144 12572.20 119.20 54963.70 88888.00 2012-05-23 15:59:01.250 144 12572.15 119.15 54963.70 88888.00 2012-05-23 15:59:01.375 144 12572.25 119.12 54963.65 88888.00 2012-05-23 15:59:01.500 144 12572.35 119.12 54963.70 88888.00 2012-05-23 15:59:01.625 144 12572.35 119.12 54963.70 88888.00 2012-05-23 15:59:01.750 144 12572.30 119.12 54963.70 88888.00 2012-05-23 15:59:01.875 144 12572.33 119.10 54963.70 88888.00 2012-05-23 15:59:02.000 144 12572.42 119.05 54963.65 88888.00 2012-05-23 15:59:02.125 144 12572.42 119.05 54963.68 88888.00 2012-05-23 15:59:02.250 144 12572.42 119.05 54963.70 88888.00 2012-05-23 15:59:02.375 144 12572.52 119.05 54963.70 88888.00 2012-05-23 15:59:02.500 144 12572.52 119.05 54963.68 88888.00 2012-05-23 15:59:02.625 144 12572.52 119.05 54963.68 88888.00 2012-05-23 15:59:02.750 144 12572.55 119.08 54963.68 88888.00 2012-05-23 15:59:02.875 144 12572.60 119.03 54963.68 88888.00 2012-05-23 15:59:03.000 144 12572.62 119.03 54963.65 88888.00 2012-05-23 15:59:03.125 144 12572.62 119.00 54963.68 88888.00 2012-05-23 15:59:03.250 144 12572.67 118.97 54963.65 88888.00 2012-05-23 15:59:03.375 144 12572.75 118.97 54963.62 88888.00 2012-05-23 15:59:03.500 144 12572.75 119.00 54963.65 88888.00 2012-05-23 15:59:03.625 144 12572.83 119.00 54963.62 88888.00 2012-05-23 15:59:03.750 144 12572.88 119.00 54963.62 88888.00 2012-05-23 15:59:03.875 144 12572.92 119.00 54963.60 88888.00 2012-05-23 15:59:04.000 144 12572.92 118.95 54963.55 88888.00 2012-05-23 15:59:04.125 144 12572.85 118.97 54963.55 88888.00 2012-05-23 15:59:04.250 144 12572.88 118.95 54963.57 88888.00 2012-05-23 15:59:04.375 144 12572.98 119.00 54963.57 88888.00 2012-05-23 15:59:04.500 144 12572.95 119.05 54963.62 88888.00 2012-05-23 15:59:04.625 144 12572.90 119.00 54963.60 88888.00 2012-05-23 15:59:04.750 144 12572.92 119.00 54963.57 88888.00 2012-05-23 15:59:04.875 144 12573.02 119.03 54963.60 88888.00 2012-05-23 15:59:05.000 144 12573.10 119.05 54963.57 88888.00 2012-05-23 15:59:05.125 144 12573.10 119.00 54963.60 88888.00 2012-05-23 15:59:05.250 144 12573.00 118.97 54963.57 88888.00 2012-05-23 15:59:05.375 144 12573.08 118.97 54963.55 88888.00 2012-05-23 15:59:05.500 144 12573.15 118.97 54963.53 88888.00 2012-05-23 15:59:05.625 144 12573.23 118.97 54963.55 88888.00 2012-05-23 15:59:05.750 144 12573.25 118.97 54963.50 88888.00 2012-05-23 15:59:05.875 144 12573.25 118.92 54963.50 88888.00 2012-05-23 15:59:06.000 144 12573.25 118.92 54963.47 88888.00 2012-05-23 15:59:06.125 144 12573.25 118.92 54963.50 88888.00 2012-05-23 15:59:06.250 144 12573.20 118.95 54963.47 88888.00 2012-05-23 15:59:06.375 144 12573.23 118.95 54963.45 88888.00 2012-05-23 15:59:06.500 144 12573.30 118.95 54963.47 88888.00 2012-05-23 15:59:06.625 144 12573.33 118.95 54963.50 88888.00 2012-05-23 15:59:06.750 144 12573.33 118.95 54963.50 88888.00 2012-05-23 15:59:06.875 144 12573.27 118.95 54963.50 88888.00 2012-05-23 15:59:07.000 144 12573.30 118.95 54963.50 88888.00 2012-05-23 15:59:07.125 144 12573.40 118.92 54963.50 88888.00 2012-05-23 15:59:07.250 144 12573.38 118.90 54963.47 88888.00 2012-05-23 15:59:07.375 144 12573.38 118.90 54963.47 88888.00 2012-05-23 15:59:07.500 144 12573.45 118.90 54963.47 88888.00 2012-05-23 15:59:07.625 144 12573.52 118.90 54963.45 88888.00 2012-05-23 15:59:07.750 144 12573.55 118.88 54963.45 88888.00 2012-05-23 15:59:07.875 144 12573.58 118.85 54963.45 88888.00 2012-05-23 15:59:08.000 144 12573.58 118.85 54963.45 88888.00 2012-05-23 15:59:08.125 144 12573.55 118.88 54963.45 88888.00 2012-05-23 15:59:08.250 144 12573.55 118.85 54963.53 88888.00 2012-05-23 15:59:08.375 144 12573.65 118.85 54963.53 88888.00 2012-05-23 15:59:08.500 144 12573.70 118.88 54963.55 88888.00 2012-05-23 15:59:08.625 144 12573.77 118.85 54963.50 88888.00 2012-05-23 15:59:08.750 144 12573.80 118.83 54963.47 88888.00 2012-05-23 15:59:08.875 144 12573.83 118.80 54963.53 88888.00 2012-05-23 15:59:09.000 144 12573.83 118.78 54963.53 88888.00 2012-05-23 15:59:09.125 144 12573.88 118.78 54963.50 88888.00 2012-05-23 15:59:09.250 144 12573.90 118.80 54963.50 88888.00 2012-05-23 15:59:09.375 144 12574.00 118.78 54963.53 88888.00 2012-05-23 15:59:09.500 144 12574.00 118.75 54963.47 88888.00 2012-05-23 15:59:09.625 144 12573.95 118.78 54963.47 88888.00 2012-05-23 15:59:09.750 144 12573.98 118.78 54963.45 88888.00 2012-05-23 15:59:09.875 144 12573.98 118.72 54963.45 88888.00 2012-05-23 15:59:10.000 144 12573.95 118.70 54963.45 88888.00 2012-05-23 15:59:10.125 144 12574.02 118.70 54963.50 88888.00 2012-05-23 15:59:10.250 144 12574.05 118.67 54963.50 88888.00 2012-05-23 15:59:10.375 144 12574.08 118.67 54963.47 88888.00 2012-05-23 15:59:10.500 144 12574.02 118.67 54963.47 88888.00 2012-05-23 15:59:10.625 144 12574.00 118.65 54963.50 88888.00 2012-05-23 15:59:10.750 144 12573.98 118.62 54963.50 88888.00 2012-05-23 15:59:10.875 144 12574.00 118.62 54963.50 88888.00 2012-05-23 15:59:11.000 144 12574.02 118.60 54963.50 88888.00 2012-05-23 15:59:11.125 144 12574.02 118.60 54963.53 88888.00 2012-05-23 15:59:11.250 144 12573.98 118.60 54963.50 88888.00 2012-05-23 15:59:11.375 144 12574.05 118.62 54963.53 88888.00 2012-05-23 15:59:11.500 144 12574.12 118.58 54963.53 88888.00 2012-05-23 15:59:11.625 144 12574.15 118.58 54963.47 88888.00 2012-05-23 15:59:11.750 144 12574.12 118.58 54963.50 88888.00 2012-05-23 15:59:11.875 144 12574.15 118.58 54963.55 88888.00 2012-05-23 15:59:12.000 144 12574.20 118.58 54963.47 88888.00 2012-05-23 15:59:12.125 144 12574.15 118.58 54963.50 88888.00 2012-05-23 15:59:12.250 144 12574.12 118.55 54963.50 88888.00 2012-05-23 15:59:12.375 144 12574.20 118.55 54963.53 88888.00 2012-05-23 15:59:12.500 144 12574.20 118.53 54963.55 88888.00 2012-05-23 15:59:12.625 144 12574.25 118.53 54963.55 88888.00 2012-05-23 15:59:12.750 144 12574.23 118.50 54963.53 88888.00 2012-05-23 15:59:12.875 144 12574.17 118.47 54963.50 88888.00 2012-05-23 15:59:13.000 144 12574.15 118.45 54963.53 88888.00 2012-05-23 15:59:13.125 144 12574.23 118.45 54963.55 88888.00 2012-05-23 15:59:13.250 144 12574.25 118.45 54963.57 88888.00 2012-05-23 15:59:13.375 144 12574.27 118.45 54963.57 88888.00 2012-05-23 15:59:13.500 144 12574.27 118.45 54963.57 88888.00 2012-05-23 15:59:13.625 144 12574.33 118.42 54963.62 88888.00 2012-05-23 15:59:13.750 144 12574.35 118.38 54963.60 88888.00 2012-05-23 15:59:13.875 144 12574.35 118.38 54963.60 88888.00 2012-05-23 15:59:14.000 144 12574.33 118.40 54963.62 88888.00 2012-05-23 15:59:14.125 144 12574.35 118.42 54963.65 88888.00 2012-05-23 15:59:14.250 144 12574.30 118.40 54963.68 88888.00 2012-05-23 15:59:14.375 144 12574.35 118.40 54963.70 88888.00 2012-05-23 15:59:14.500 144 12574.38 118.42 54963.68 88888.00 2012-05-23 15:59:14.625 144 12574.35 118.40 54963.68 88888.00 2012-05-23 15:59:14.750 144 12574.38 118.40 54963.65 88888.00 2012-05-23 15:59:14.875 144 12574.30 118.38 54963.65 88888.00 2012-05-23 15:59:15.000 144 12574.27 118.35 54963.65 88888.00 2012-05-23 15:59:15.125 144 12574.33 118.35 54963.65 88888.00 2012-05-23 15:59:15.250 144 12574.33 118.33 54963.65 88888.00 2012-05-23 15:59:15.375 144 12574.33 118.35 54963.68 88888.00 2012-05-23 15:59:15.500 144 12574.30 118.38 54963.70 88888.00 2012-05-23 15:59:15.625 144 12574.25 118.35 54963.68 88888.00 2012-05-23 15:59:15.750 144 12574.27 118.35 54963.70 88888.00 2012-05-23 15:59:15.875 144 12574.25 118.38 54963.72 88888.00 2012-05-23 15:59:16.000 144 12574.25 118.35 54963.70 88888.00 2012-05-23 15:59:16.125 144 12574.25 118.38 54963.72 88888.00 2012-05-23 15:59:16.250 144 12574.20 118.38 54963.75 88888.00 2012-05-23 15:59:16.375 144 12574.20 118.38 54963.70 88888.00 2012-05-23 15:59:16.500 144 12574.17 118.35 54963.75 88888.00 2012-05-23 15:59:16.625 144 12574.12 118.33 54963.75 88888.00 2012-05-23 15:59:16.750 144 12574.08 118.33 54963.75 88888.00 2012-05-23 15:59:16.875 144 12574.05 118.33 54963.75 88888.00 2012-05-23 15:59:17.000 144 12574.05 118.33 54963.70 88888.00 2012-05-23 15:59:17.125 144 12574.15 118.35 54963.72 88888.00 2012-05-23 15:59:17.250 144 12574.20 118.33 54963.78 88888.00 2012-05-23 15:59:17.375 144 12574.20 118.33 54963.78 88888.00 2012-05-23 15:59:17.500 144 12574.20 118.35 54963.78 88888.00 2012-05-23 15:59:17.625 144 12574.23 118.35 54963.80 88888.00 2012-05-23 15:59:17.750 144 12574.25 118.38 54963.80 88888.00 2012-05-23 15:59:17.875 144 12574.25 118.35 54963.80 88888.00 2012-05-23 15:59:18.000 144 12574.23 118.35 54963.78 88888.00 2012-05-23 15:59:18.125 144 12574.20 118.35 54963.78 88888.00 2012-05-23 15:59:18.250 144 12574.17 118.30 54963.78 88888.00 2012-05-23 15:59:18.375 144 12574.17 118.30 54963.80 88888.00 2012-05-23 15:59:18.500 144 12574.10 118.30 54963.80 88888.00 2012-05-23 15:59:18.625 144 12574.10 118.30 54963.82 88888.00 2012-05-23 15:59:18.750 144 12574.08 118.28 54963.78 88888.00 2012-05-23 15:59:18.875 144 12574.08 118.30 54963.78 88888.00 2012-05-23 15:59:19.000 144 12574.05 118.30 54963.80 88888.00 2012-05-23 15:59:19.125 144 12574.10 118.30 54963.82 88888.00 2012-05-23 15:59:19.250 144 12574.10 118.28 54963.82 88888.00 2012-05-23 15:59:19.375 144 12574.08 118.25 54963.82 88888.00 2012-05-23 15:59:19.500 144 12574.05 118.25 54963.82 88888.00 2012-05-23 15:59:19.625 144 12574.05 118.25 54963.82 88888.00 2012-05-23 15:59:19.750 144 12574.02 118.22 54963.82 88888.00 2012-05-23 15:59:19.875 144 12574.05 118.22 54963.85 88888.00 2012-05-23 15:59:20.000 144 12574.08 118.20 54963.85 88888.00 2012-05-23 15:59:20.125 144 12574.10 118.20 54963.90 88888.00 2012-05-23 15:59:20.250 144 12574.05 118.22 54963.93 88888.00 2012-05-23 15:59:20.375 144 12574.08 118.25 54963.93 88888.00 2012-05-23 15:59:20.500 144 12574.05 118.25 54963.93 88888.00 2012-05-23 15:59:20.625 144 12574.02 118.28 54963.93 88888.00 2012-05-23 15:59:20.750 144 12574.08 118.22 54963.93 88888.00 2012-05-23 15:59:20.875 144 12574.12 118.20 54963.93 88888.00 2012-05-23 15:59:21.000 144 12574.15 118.20 54963.95 88888.00 2012-05-23 15:59:21.125 144 12574.08 118.22 54963.95 88888.00 2012-05-23 15:59:21.250 144 12574.02 118.25 54963.97 88888.00 2012-05-23 15:59:21.375 144 12573.98 118.22 54964.00 88888.00 2012-05-23 15:59:21.500 144 12573.92 118.17 54963.95 88888.00 2012-05-23 15:59:21.625 144 12573.98 118.22 54963.93 88888.00 2012-05-23 15:59:21.750 144 12573.95 118.25 54963.95 88888.00 2012-05-23 15:59:21.875 144 12573.90 118.22 54963.95 88888.00 2012-05-23 15:59:22.000 144 12573.85 118.25 54963.93 88888.00 2012-05-23 15:59:22.125 144 12573.83 118.25 54963.97 88888.00 2012-05-23 15:59:22.250 144 12573.80 118.22 54964.00 88888.00 2012-05-23 15:59:22.375 144 12573.80 118.25 54964.00 88888.00 2012-05-23 15:59:22.500 144 12573.83 118.25 54964.00 88888.00 2012-05-23 15:59:22.625 144 12573.85 118.25 54964.00 88888.00 2012-05-23 15:59:22.750 144 12573.88 118.22 54964.03 88888.00 2012-05-23 15:59:22.875 144 12573.85 118.25 54964.03 88888.00 2012-05-23 15:59:23.000 144 12573.80 118.22 54964.00 88888.00 2012-05-23 15:59:23.125 144 12573.80 118.25 54964.00 88888.00 2012-05-23 15:59:23.250 144 12573.77 118.25 54964.00 88888.00 2012-05-23 15:59:23.375 144 12573.77 118.22 54964.03 88888.00 2012-05-23 15:59:23.500 144 12573.77 118.25 54964.00 88888.00 2012-05-23 15:59:23.625 144 12573.85 118.22 54963.97 88888.00 2012-05-23 15:59:23.750 144 12573.83 118.22 54964.03 88888.00 2012-05-23 15:59:23.875 144 12573.73 118.20 54964.03 88888.00 2012-05-23 15:59:24.000 144 12573.75 118.20 54964.03 88888.00 2012-05-23 15:59:24.125 144 12573.77 118.20 54964.03 88888.00 2012-05-23 15:59:24.250 144 12573.67 118.20 54964.05 88888.00 2012-05-23 15:59:24.375 144 12573.67 118.17 54964.05 88888.00 2012-05-23 15:59:24.500 144 12573.73 118.15 54964.05 88888.00 2012-05-23 15:59:24.625 144 12573.67 118.17 54964.05 88888.00 2012-05-23 15:59:24.750 144 12573.75 118.15 54964.07 88888.00 2012-05-23 15:59:24.875 144 12573.75 118.20 54964.07 88888.00 2012-05-23 15:59:25.000 144 12573.73 118.20 54964.07 88888.00 2012-05-23 15:59:25.125 144 12573.73 118.20 54964.10 88888.00 2012-05-23 15:59:25.250 144 12573.75 118.17 54964.10 88888.00 2012-05-23 15:59:25.375 144 12573.75 118.15 54964.07 88888.00 2012-05-23 15:59:25.500 144 12573.65 118.12 54964.07 88888.00 2012-05-23 15:59:25.625 144 12573.70 118.12 54964.10 88888.00 2012-05-23 15:59:25.750 144 12573.75 118.08 54964.12 88888.00 2012-05-23 15:59:25.875 144 12573.77 118.10 54964.12 88888.00 2012-05-23 15:59:26.000 144 12573.75 118.12 54964.10 88888.00 2012-05-23 15:59:26.125 144 12573.70 118.10 54964.10 88888.00 2012-05-23 15:59:26.250 144 12573.70 118.08 54964.12 88888.00 2012-05-23 15:59:26.375 144 12573.75 118.05 54964.12 88888.00 2012-05-23 15:59:26.500 144 12573.80 118.08 54964.15 88888.00 2012-05-23 15:59:26.625 144 12573.73 118.08 54964.15 88888.00 2012-05-23 15:59:26.750 144 12573.65 118.08 54964.18 88888.00 2012-05-23 15:59:26.875 144 12573.67 118.05 54964.18 88888.00 2012-05-23 15:59:27.000 144 12573.70 118.08 54964.15 88888.00 2012-05-23 15:59:27.125 144 12573.70 118.10 54964.18 88888.00 2012-05-23 15:59:27.250 144 12573.67 118.08 54964.22 88888.00 2012-05-23 15:59:27.375 144 12573.70 118.08 54964.20 88888.00 2012-05-23 15:59:27.500 144 12573.70 118.03 54964.20 88888.00 2012-05-23 15:59:27.625 144 12573.75 118.05 54964.18 88888.00 2012-05-23 15:59:27.750 144 12573.77 118.10 54964.18 88888.00 2012-05-23 15:59:27.875 144 12573.73 118.05 54964.20 88888.00 2012-05-23 15:59:28.000 144 12573.73 118.03 54964.18 88888.00 2012-05-23 15:59:28.125 144 12573.67 118.05 54964.20 88888.00 2012-05-23 15:59:28.250 144 12573.65 118.08 54964.20 88888.00 2012-05-23 15:59:28.375 144 12573.70 118.08 54964.20 88888.00 2012-05-23 15:59:28.500 144 12573.70 118.05 54964.22 88888.00 2012-05-23 15:59:28.625 144 12573.77 118.03 54964.25 88888.00 2012-05-23 15:59:28.750 144 12573.80 118.03 54964.22 88888.00 2012-05-23 15:59:28.875 144 12573.73 118.05 54964.22 88888.00 2012-05-23 15:59:29.000 144 12573.77 118.03 54964.20 88888.00 2012-05-23 15:59:29.125 144 12573.80 118.00 54964.25 88888.00 2012-05-23 15:59:29.250 144 12573.75 118.00 54964.25 88888.00 2012-05-23 15:59:29.375 144 12573.75 118.00 54964.25 88888.00 2012-05-23 15:59:29.500 144 12573.75 118.00 54964.25 88888.00 2012-05-23 15:59:29.625 144 12573.77 117.97 54964.25 88888.00 2012-05-23 15:59:29.750 144 12573.77 118.00 54964.25 88888.00 2012-05-23 15:59:29.875 144 12573.73 118.00 54964.28 88888.00 2012-05-23 15:59:30.000 144 12573.73 117.97 54964.28 88888.00 2012-05-23 15:59:30.125 144 12573.73 117.97 54964.32 88888.00 2012-05-23 15:59:30.250 144 12573.75 117.97 54964.35 88888.00 2012-05-23 15:59:30.375 144 12573.75 117.97 54964.32 88888.00 2012-05-23 15:59:30.500 144 12573.70 117.95 54964.32 88888.00 2012-05-23 15:59:30.625 144 12573.73 117.92 54964.28 88888.00 2012-05-23 15:59:30.750 144 12573.70 117.92 54964.30 88888.00 2012-05-23 15:59:30.875 144 12573.73 117.92 54964.28 88888.00 2012-05-23 15:59:31.000 144 12573.75 117.90 54964.28 88888.00 2012-05-23 15:59:31.125 144 12573.77 117.92 54964.32 88888.00 2012-05-23 15:59:31.250 144 12573.75 117.95 54964.35 88888.00 2012-05-23 15:59:31.375 144 12573.75 117.90 54964.32 88888.00 2012-05-23 15:59:31.500 144 12573.73 117.90 54964.30 88888.00 2012-05-23 15:59:31.625 144 12573.80 117.88 54964.35 88888.00 2012-05-23 15:59:31.750 144 12573.85 117.85 54964.32 88888.00 2012-05-23 15:59:31.875 144 12573.85 117.83 54964.32 88888.00 2012-05-23 15:59:32.000 144 12573.83 117.80 54964.35 88888.00 2012-05-23 15:59:32.125 144 12573.83 117.83 54964.35 88888.00 2012-05-23 15:59:32.250 144 12573.75 117.83 54964.35 88888.00 2012-05-23 15:59:32.375 144 12573.80 117.80 54964.38 88888.00 2012-05-23 15:59:32.500 144 12573.83 117.80 54964.40 88888.00 2012-05-23 15:59:32.625 144 12573.83 117.83 54964.40 88888.00 2012-05-23 15:59:32.750 144 12573.88 117.83 54964.38 88888.00 2012-05-23 15:59:32.875 144 12573.92 117.83 54964.38 88888.00 2012-05-23 15:59:33.000 144 12573.95 117.78 54964.38 88888.00 2012-05-23 15:59:33.125 144 12573.95 117.80 54964.40 88888.00 2012-05-23 15:59:33.250 144 12574.00 117.78 54964.40 88888.00 2012-05-23 15:59:33.375 144 12574.00 117.78 54964.40 88888.00 2012-05-23 15:59:33.500 144 12574.00 117.72 54964.38 88888.00 2012-05-23 15:59:33.625 144 12573.95 117.70 54964.35 88888.00 2012-05-23 15:59:33.750 144 12573.92 117.72 54964.32 88888.00 2012-05-23 15:59:33.875 144 12573.92 117.78 54964.32 88888.00 2012-05-23 15:59:34.000 144 12573.88 117.72 54964.38 88888.00 2012-05-23 15:59:34.125 144 12573.90 117.70 54964.40 88888.00 2012-05-23 15:59:34.250 144 12573.92 117.67 54964.40 88888.00 2012-05-23 15:59:34.375 144 12573.98 117.70 54964.43 88888.00 2012-05-23 15:59:34.500 144 12573.95 117.72 54964.40 88888.00 2012-05-23 15:59:34.625 144 12573.95 117.67 54964.40 88888.00 2012-05-23 15:59:34.750 144 12574.00 117.65 54964.40 88888.00 2012-05-23 15:59:34.875 144 12574.00 117.67 54964.38 88888.00 2012-05-23 15:59:35.000 144 12574.02 117.67 54964.40 88888.00 2012-05-23 15:59:35.125 144 12574.08 117.67 54964.43 88888.00 2012-05-23 15:59:35.250 144 12574.08 117.62 54964.43 88888.00 2012-05-23 15:59:35.375 144 12574.10 117.62 54964.40 88888.00 2012-05-23 15:59:35.500 144 12574.10 117.62 54964.43 88888.00 2012-05-23 15:59:35.625 144 12574.17 117.62 54964.43 88888.00 2012-05-23 15:59:35.750 144 12574.20 117.58 54964.45 88888.00 2012-05-23 15:59:35.875 144 12574.23 117.55 54964.43 88888.00 2012-05-23 15:59:36.000 144 12574.27 117.55 54964.40 88888.00 2012-05-23 15:59:36.125 144 12574.30 117.55 54964.43 88888.00 2012-05-23 15:59:36.250 144 12574.30 117.50 54964.45 88888.00 2012-05-23 15:59:36.375 144 12574.30 117.50 54964.43 88888.00 2012-05-23 15:59:36.500 144 12574.35 117.50 54964.43 88888.00 2012-05-23 15:59:36.625 144 12574.33 117.47 54964.45 88888.00 2012-05-23 15:59:36.750 144 12574.27 117.45 54964.45 88888.00 2012-05-23 15:59:36.875 144 12574.27 117.45 54964.43 88888.00 2012-05-23 15:59:37.000 144 12574.33 117.45 54964.45 88888.00 2012-05-23 15:59:37.125 144 12574.38 117.42 54964.47 88888.00 2012-05-23 15:59:37.250 144 12574.35 117.40 54964.47 88888.00 2012-05-23 15:59:37.375 144 12574.33 117.35 54964.47 88888.00 2012-05-23 15:59:37.500 144 12574.35 117.33 54964.47 88888.00 2012-05-23 15:59:37.625 144 12574.40 117.30 54964.47 88888.00 2012-05-23 15:59:37.750 144 12574.45 117.30 54964.47 88888.00 2012-05-23 15:59:37.875 144 12574.42 117.28 54964.47 88888.00 2012-05-23 15:59:38.000 144 12574.40 117.28 54964.50 88888.00 2012-05-23 15:59:38.125 144 12574.42 117.25 54964.53 88888.00 2012-05-23 15:59:38.250 144 12574.40 117.22 54964.53 88888.00 2012-05-23 15:59:38.375 144 12574.42 117.20 54964.55 88888.00 2012-05-23 15:59:38.500 144 12574.42 117.17 54964.55 88888.00 2012-05-23 15:59:38.625 144 12574.45 117.15 54964.55 88888.00 2012-05-23 15:59:38.750 144 12574.45 117.15 54964.55 88888.00 2012-05-23 15:59:38.875 144 12574.48 117.12 54964.55 88888.00 2012-05-23 15:59:39.000 144 12574.50 117.12 54964.55 88888.00 2012-05-23 15:59:39.125 144 12574.55 117.08 54964.57 88888.00 2012-05-23 15:59:39.250 144 12574.58 117.08 54964.55 88888.00 2012-05-23 15:59:39.375 144 12574.58 117.05 54964.57 88888.00 2012-05-23 15:59:39.500 144 12574.58 117.03 54964.60 88888.00 2012-05-23 15:59:39.625 144 12574.52 117.00 54964.57 88888.00 2012-05-23 15:59:39.750 144 12574.52 117.00 54964.55 88888.00 2012-05-23 15:59:39.875 144 12574.52 117.00 54964.55 88888.00 2012-05-23 15:59:40.000 144 12574.52 117.00 54964.60 88888.00 2012-05-23 15:59:40.125 144 12574.52 117.00 54964.60 88888.00 2012-05-23 15:59:40.250 144 12574.50 116.97 54964.62 88888.00 2012-05-23 15:59:40.375 144 12574.58 116.97 54964.57 88888.00 2012-05-23 15:59:40.500 144 12574.60 116.97 54964.60 88888.00 2012-05-23 15:59:40.625 144 12574.58 116.95 54964.57 88888.00 2012-05-23 15:59:40.750 144 12574.58 116.92 54964.57 88888.00 2012-05-23 15:59:40.875 144 12574.58 116.92 54964.55 88888.00 2012-05-23 15:59:41.000 144 12574.58 116.95 54964.57 88888.00 2012-05-23 15:59:41.125 144 12574.58 116.92 54964.55 88888.00 2012-05-23 15:59:41.250 144 12574.58 116.90 54964.55 88888.00 2012-05-23 15:59:41.375 144 12574.60 116.88 54964.57 88888.00 2012-05-23 15:59:41.500 144 12574.60 116.90 54964.55 88888.00 2012-05-23 15:59:41.625 144 12574.65 116.90 54964.55 88888.00 2012-05-23 15:59:41.750 144 12574.60 116.85 54964.55 88888.00 2012-05-23 15:59:41.875 144 12574.55 116.88 54964.55 88888.00 2012-05-23 15:59:42.000 144 12574.60 116.88 54964.53 88888.00 2012-05-23 15:59:42.125 144 12574.60 116.88 54964.53 88888.00 2012-05-23 15:59:42.250 144 12574.55 116.85 54964.50 88888.00 2012-05-23 15:59:42.375 144 12574.55 116.85 54964.53 88888.00 2012-05-23 15:59:42.500 144 12574.52 116.85 54964.53 88888.00 2012-05-23 15:59:42.625 144 12574.55 116.83 54964.53 88888.00 2012-05-23 15:59:42.750 144 12574.58 116.83 54964.53 88888.00 2012-05-23 15:59:42.875 144 12574.62 116.83 54964.57 88888.00 2012-05-23 15:59:43.000 144 12574.60 116.83 54964.57 88888.00 2012-05-23 15:59:43.125 144 12574.62 116.80 54964.60 88888.00 2012-05-23 15:59:43.250 144 12574.60 116.80 54964.57 88888.00 2012-05-23 15:59:43.375 144 12574.60 116.80 54964.60 88888.00 2012-05-23 15:59:43.500 144 12574.65 116.78 54964.62 88888.00 2012-05-23 15:59:43.625 144 12574.65 116.75 54964.62 88888.00 2012-05-23 15:59:43.750 144 12574.65 116.75 54964.60 88888.00 2012-05-23 15:59:43.875 144 12574.67 116.70 54964.62 88888.00 2012-05-23 15:59:44.000 144 12574.60 116.65 54964.60 88888.00 2012-05-23 15:59:44.125 144 12574.58 116.67 54964.65 88888.00 2012-05-23 15:59:44.250 144 12574.60 116.67 54964.70 88888.00 2012-05-23 15:59:44.375 144 12574.70 116.70 54964.70 88888.00 2012-05-23 15:59:44.500 144 12574.70 116.65 54964.68 88888.00 2012-05-23 15:59:44.625 144 12574.67 116.55 54964.68 88888.00 2012-05-23 15:59:44.750 144 12574.70 116.55 54964.70 88888.00 2012-05-23 15:59:44.875 144 12574.67 116.58 54964.72 88888.00 2012-05-23 15:59:45.000 144 12574.67 116.55 54964.70 88888.00 2012-05-23 15:59:45.125 144 12574.65 116.50 54964.72 88888.00 2012-05-23 15:59:45.250 144 12574.70 116.50 54964.75 88888.00 2012-05-23 15:59:45.375 144 12574.77 116.47 54964.75 88888.00 2012-05-23 15:59:45.500 144 12574.77 116.42 54964.72 88888.00 2012-05-23 15:59:45.625 144 12574.73 116.42 54964.72 88888.00 2012-05-23 15:59:45.750 144 12574.70 116.38 54964.72 88888.00 2012-05-23 15:59:45.875 144 12574.67 116.38 54964.70 88888.00 2012-05-23 15:59:46.000 144 12574.67 116.40 54964.70 88888.00 2012-05-23 15:59:46.125 144 12574.70 116.35 54964.70 88888.00 2012-05-23 15:59:46.250 144 12574.67 116.30 54964.72 88888.00 2012-05-23 15:59:46.375 144 12574.70 116.28 54964.72 88888.00 2012-05-23 15:59:46.500 144 12574.73 116.25 54964.75 88888.00 2012-05-23 15:59:46.625 144 12574.67 116.25 54964.75 88888.00 2012-05-23 15:59:46.750 144 12574.65 116.25 54964.78 88888.00 2012-05-23 15:59:46.875 144 12574.62 116.22 54964.80 88888.00 2012-05-23 15:59:47.000 144 12574.65 116.20 54964.78 88888.00 2012-05-23 15:59:47.125 144 12574.75 116.17 54964.80 88888.00 2012-05-23 15:59:47.250 144 12574.77 116.15 54964.80 88888.00 2012-05-23 15:59:47.375 144 12574.77 116.12 54964.82 88888.00 2012-05-23 15:59:47.500 144 12574.67 116.08 54964.80 88888.00 2012-05-23 15:59:47.625 144 12574.67 116.08 54964.80 88888.00 2012-05-23 15:59:47.750 144 12574.70 116.08 54964.80 88888.00 2012-05-23 15:59:47.875 144 12574.77 116.08 54964.85 88888.00 2012-05-23 15:59:48.000 144 12574.83 116.05 54964.88 88888.00 2012-05-23 15:59:48.125 144 12574.83 116.00 54964.88 88888.00 2012-05-23 15:59:48.250 144 12574.75 116.00 54964.88 88888.00 2012-05-23 15:59:48.375 144 12574.75 116.00 54964.85 88888.00 2012-05-23 15:59:48.500 144 12574.75 116.00 54964.88 88888.00 2012-05-23 15:59:48.625 144 12574.77 116.00 54964.88 88888.00 2012-05-23 15:59:48.750 144 12574.85 115.97 54964.88 88888.00 2012-05-23 15:59:48.875 144 12574.83 115.95 54964.90 88888.00 2012-05-23 15:59:49.000 144 12574.83 115.95 54964.93 88888.00 2012-05-23 15:59:49.125 144 12574.83 115.95 54964.93 88888.00 2012-05-23 15:59:49.250 144 12574.75 115.95 54964.93 88888.00 2012-05-23 15:59:49.375 144 12574.77 115.95 54964.90 88888.00 2012-05-23 15:59:49.500 144 12574.77 115.92 54964.90 88888.00 2012-05-23 15:59:49.625 144 12574.75 115.90 54964.95 88888.00 2012-05-23 15:59:49.750 144 12574.75 115.85 54964.95 88888.00 2012-05-23 15:59:49.875 144 12574.75 115.85 54964.93 88888.00 2012-05-23 15:59:50.000 144 12574.77 115.85 54964.90 88888.00 2012-05-23 15:59:50.125 144 12574.80 115.85 54964.95 88888.00 2012-05-23 15:59:50.250 144 12574.77 115.83 54964.95 88888.00 2012-05-23 15:59:50.375 144 12574.77 115.78 54964.95 88888.00 2012-05-23 15:59:50.500 144 12574.77 115.75 54964.97 88888.00 2012-05-23 15:59:50.625 144 12574.77 115.75 54965.00 88888.00 2012-05-23 15:59:50.750 144 12574.77 115.75 54965.00 88888.00 2012-05-23 15:59:50.875 144 12574.80 115.75 54965.00 88888.00 2012-05-23 15:59:51.000 144 12574.88 115.70 54965.03 88888.00 2012-05-23 15:59:51.125 144 12574.85 115.70 54965.05 88888.00 2012-05-23 15:59:51.250 144 12574.80 115.72 54965.05 88888.00 2012-05-23 15:59:51.375 144 12574.80 115.70 54965.03 88888.00 2012-05-23 15:59:51.500 144 12574.77 115.67 54965.03 88888.00 2012-05-23 15:59:51.625 144 12574.75 115.72 54965.05 88888.00 2012-05-23 15:59:51.750 144 12574.77 115.70 54965.07 88888.00 2012-05-23 15:59:51.875 144 12574.77 115.67 54965.05 88888.00 2012-05-23 15:59:52.000 144 12574.77 115.65 54965.03 88888.00 2012-05-23 15:59:52.125 144 12574.73 115.65 54965.05 88888.00 2012-05-23 15:59:52.250 144 12574.67 115.60 54965.05 88888.00 2012-05-23 15:59:52.375 144 12574.73 115.62 54965.07 88888.00 2012-05-23 15:59:52.500 144 12574.75 115.62 54965.07 88888.00 2012-05-23 15:59:52.625 144 12574.73 115.62 54965.07 88888.00 2012-05-23 15:59:52.750 144 12574.62 115.62 54965.07 88888.00 2012-05-23 15:59:52.875 144 12574.65 115.60 54965.07 88888.00 2012-05-23 15:59:53.000 144 12574.60 115.55 54965.07 88888.00 2012-05-23 15:59:53.125 144 12574.52 115.55 54965.10 88888.00 2012-05-23 15:59:53.250 144 12574.50 115.50 54965.05 88888.00 2012-05-23 15:59:53.375 144 12574.60 115.50 54965.05 88888.00 2012-05-23 15:59:53.500 144 12574.62 115.47 54965.05 88888.00 2012-05-23 15:59:53.625 144 12574.60 115.50 54965.07 88888.00 2012-05-23 15:59:53.750 144 12574.55 115.50 54965.07 88888.00 2012-05-23 15:59:53.875 144 12574.58 115.47 54965.07 88888.00 2012-05-23 15:59:54.000 144 12574.65 115.45 54965.10 88888.00 2012-05-23 15:59:54.125 144 12574.65 115.45 54965.12 88888.00 2012-05-23 15:59:54.250 144 12574.50 115.42 54965.12 88888.00 2012-05-23 15:59:54.375 144 12574.48 115.42 54965.10 88888.00 2012-05-23 15:59:54.500 144 12574.52 115.47 54965.07 88888.00 2012-05-23 15:59:54.625 144 12574.55 115.45 54965.07 88888.00 2012-05-23 15:59:54.750 144 12574.50 115.40 54965.10 88888.00 2012-05-23 15:59:54.875 144 12574.48 115.42 54965.10 88888.00 2012-05-23 15:59:55.000 144 12574.50 115.40 54965.10 88888.00 2012-05-23 15:59:55.125 144 12574.50 115.40 54965.12 88888.00 2012-05-23 15:59:55.250 144 12574.48 115.38 54965.10 88888.00 2012-05-23 15:59:55.375 144 12574.58 115.40 54965.12 88888.00 2012-05-23 15:59:55.500 144 12574.62 115.42 54965.10 88888.00 2012-05-23 15:59:55.625 144 12574.62 115.38 54965.10 88888.00 2012-05-23 15:59:55.750 144 12574.58 115.35 54965.12 88888.00 2012-05-23 15:59:55.875 144 12574.48 115.33 54965.12 88888.00 2012-05-23 15:59:56.000 144 12574.48 115.33 54965.12 88888.00 2012-05-23 15:59:56.125 144 12574.42 115.30 54965.15 88888.00 2012-05-23 15:59:56.250 144 12574.40 115.30 54965.15 88888.00 2012-05-23 15:59:56.375 144 12574.42 115.30 54965.15 88888.00 2012-05-23 15:59:56.500 144 12574.45 115.30 54965.15 88888.00 2012-05-23 15:59:56.625 144 12574.42 115.33 54965.15 88888.00 2012-05-23 15:59:56.750 144 12574.40 115.33 54965.18 88888.00 2012-05-23 15:59:56.875 144 12574.42 115.30 54965.15 88888.00 2012-05-23 15:59:57.000 144 12574.42 115.28 54965.15 88888.00 2012-05-23 15:59:57.125 144 12574.38 115.25 54965.15 88888.00 2012-05-23 15:59:57.250 144 12574.35 115.25 54965.12 88888.00 2012-05-23 15:59:57.375 144 12574.33 115.30 54965.12 88888.00 2012-05-23 15:59:57.500 144 12574.27 115.30 54965.15 88888.00 2012-05-23 15:59:57.625 144 12574.27 115.30 54965.15 88888.00 2012-05-23 15:59:57.750 144 12574.33 115.30 54965.12 88888.00 2012-05-23 15:59:57.875 144 12574.30 115.30 54965.10 88888.00 2012-05-23 15:59:58.000 144 12574.25 115.28 54965.10 88888.00 2012-05-23 15:59:58.125 144 12574.23 115.28 54965.12 88888.00 2012-05-23 15:59:58.250 144 12574.23 115.30 54965.12 88888.00 2012-05-23 15:59:58.375 144 12574.27 115.30 54965.15 88888.00 2012-05-23 15:59:58.500 144 12574.23 115.30 54965.15 88888.00 2012-05-23 15:59:58.625 144 12574.15 115.30 54965.15 88888.00 2012-05-23 15:59:58.750 144 12574.12 115.28 54965.18 88888.00 2012-05-23 15:59:58.875 144 12574.10 115.33 54965.18 88888.00 2012-05-23 15:59:59.000 144 12574.10 115.30 54965.18 88888.00 2012-05-23 15:59:59.125 144 12574.10 115.30 54965.18 88888.00 2012-05-23 15:59:59.250 144 12574.10 115.30 54965.20 88888.00 2012-05-23 15:59:59.375 144 12574.10 115.28 54965.18 88888.00 2012-05-23 15:59:59.500 144 12574.08 115.28 54965.20 88888.00 2012-05-23 15:59:59.625 144 12574.10 115.28 54965.20 88888.00 2012-05-23 15:59:59.750 144 12574.12 115.28 54965.18 88888.00 2012-05-23 15:59:59.875 144 12574.08 115.25 54965.18 88888.00 2012-05-23 16:00:00.000 144 12574.00 115.25 54965.15 88888.00 2012-05-23 16:00:00.125 144 12573.98 115.25 54965.20 88888.00 2012-05-23 16:00:00.250 144 12573.95 115.25 54965.20 88888.00 2012-05-23 16:00:00.375 144 12573.95 115.25 54965.20 88888.00 2012-05-23 16:00:00.500 144 12573.92 115.22 54965.20 88888.00 2012-05-23 16:00:00.625 144 12574.00 115.22 54965.22 88888.00 2012-05-23 16:00:00.750 144 12574.08 115.20 54965.22 88888.00 2012-05-23 16:00:00.875 144 12574.02 115.20 54965.22 88888.00 2012-05-23 16:00:01.000 144 12573.95 115.22 54965.22 88888.00 2012-05-23 16:00:01.125 144 12573.98 115.20 54965.25 88888.00 2012-05-23 16:00:01.250 144 12573.90 115.17 54965.28 88888.00 2012-05-23 16:00:01.375 144 12573.90 115.17 54965.28 88888.00 2012-05-23 16:00:01.500 144 12573.90 115.17 54965.28 88888.00 2012-05-23 16:00:01.625 144 12573.92 115.15 54965.30 88888.00 2012-05-23 16:00:01.750 144 12573.95 115.12 54965.30 88888.00 2012-05-23 16:00:01.875 144 12573.92 115.10 54965.30 88888.00 2012-05-23 16:00:02.000 144 12573.83 115.08 54965.28 88888.00 2012-05-23 16:00:02.125 144 12573.80 115.08 54965.32 88888.00 2012-05-23 16:00:02.250 144 12573.75 115.05 54965.32 88888.00 2012-05-23 16:00:02.375 144 12573.75 115.05 54965.32 88888.00 2012-05-23 16:00:02.500 144 12573.73 115.05 54965.32 88888.00 2012-05-23 16:00:02.625 144 12573.67 115.05 54965.32 88888.00 2012-05-23 16:00:02.750 144 12573.70 115.03 54965.38 88888.00 2012-05-23 16:00:02.875 144 12573.73 115.03 54965.35 88888.00 2012-05-23 16:00:03.000 144 12573.73 114.97 54965.32 88888.00 2012-05-23 16:00:03.125 144 12573.65 114.95 54965.35 88888.00 2012-05-23 16:00:03.250 144 12573.62 114.90 54965.35 88888.00 2012-05-23 16:00:03.375 144 12573.65 114.92 54965.38 88888.00 2012-05-23 16:00:03.500 144 12573.65 114.95 54965.40 88888.00 2012-05-23 16:00:03.625 144 12573.65 114.92 54965.38 88888.00 2012-05-23 16:00:03.750 144 12573.65 114.90 54965.38 88888.00 2012-05-23 16:00:03.875 144 12573.73 114.90 54965.35 88888.00 2012-05-23 16:00:04.000 144 12573.75 114.88 54965.35 88888.00 2012-05-23 16:00:04.125 144 12573.77 114.88 54965.35 88888.00 2012-05-23 16:00:04.250 144 12573.73 114.88 54965.40 88888.00 2012-05-23 16:00:04.375 144 12573.75 114.90 54965.40 88888.00 2012-05-23 16:00:04.500 144 12573.73 114.85 54965.43 88888.00 2012-05-23 16:00:04.625 144 12573.62 114.83 54965.45 88888.00 2012-05-23 16:00:04.750 144 12573.60 114.83 54965.47 88888.00 2012-05-23 16:00:04.875 144 12573.58 114.85 54965.47 88888.00 2012-05-23 16:00:05.000 144 12573.50 114.85 54965.47 88888.00 2012-05-23 16:00:05.125 144 12573.52 114.83 54965.47 88888.00 2012-05-23 16:00:05.250 144 12573.52 114.85 54965.47 88888.00 2012-05-23 16:00:05.375 144 12573.52 114.88 54965.47 88888.00 2012-05-23 16:00:05.500 144 12573.50 114.85 54965.45 88888.00 2012-05-23 16:00:05.625 144 12573.52 114.83 54965.47 88888.00 2012-05-23 16:00:05.750 144 12573.48 114.78 54965.47 88888.00 2012-05-23 16:00:05.875 144 12573.45 114.78 54965.45 88888.00 2012-05-23 16:00:06.000 144 12573.45 114.78 54965.47 88888.00 2012-05-23 16:00:06.125 144 12573.45 114.83 54965.50 88888.00 2012-05-23 16:00:06.250 144 12573.42 114.83 54965.50 88888.00 2012-05-23 16:00:06.375 144 12573.42 114.83 54965.50 88888.00 2012-05-23 16:00:06.500 144 12573.40 114.80 54965.53 88888.00 2012-05-23 16:00:06.625 144 12573.40 114.78 54965.53 88888.00 2012-05-23 16:00:06.750 144 12573.42 114.78 54965.50 88888.00 2012-05-23 16:00:06.875 144 12573.40 114.78 54965.47 88888.00 2012-05-23 16:00:07.000 144 12573.38 114.75 54965.47 88888.00 2012-05-23 16:00:07.125 144 12573.40 114.78 54965.53 88888.00 2012-05-23 16:00:07.250 144 12573.42 114.78 54965.55 88888.00 2012-05-23 16:00:07.375 144 12573.42 114.80 54965.53 88888.00 2012-05-23 16:00:07.500 144 12573.33 114.72 54965.55 88888.00 2012-05-23 16:00:07.625 144 12573.33 114.70 54965.50 88888.00 2012-05-23 16:00:07.750 144 12573.42 114.70 54965.53 88888.00 2012-05-23 16:00:07.875 144 12573.38 114.70 54965.55 88888.00 2012-05-23 16:00:08.000 144 12573.38 114.72 54965.55 88888.00 2012-05-23 16:00:08.125 144 12573.38 114.70 54965.55 88888.00 2012-05-23 16:00:08.250 144 12573.27 114.67 54965.53 88888.00 2012-05-23 16:00:08.375 144 12573.33 114.67 54965.53 88888.00 2012-05-23 16:00:08.500 144 12573.33 114.67 54965.55 88888.00 2012-05-23 16:00:08.625 144 12573.33 114.70 54965.55 88888.00 2012-05-23 16:00:08.750 144 12573.25 114.67 54965.55 88888.00 2012-05-23 16:00:08.875 144 12573.20 114.62 54965.57 88888.00 2012-05-23 16:00:09.000 144 12573.25 114.62 54965.55 88888.00 2012-05-23 16:00:09.125 144 12573.27 114.65 54965.55 88888.00 2012-05-23 16:00:09.250 144 12573.20 114.62 54965.55 88888.00 2012-05-23 16:00:09.375 144 12573.15 114.62 54965.55 88888.00 2012-05-23 16:00:09.500 144 12573.15 114.65 54965.57 88888.00 2012-05-23 16:00:09.625 144 12573.23 114.62 54965.55 88888.00 2012-05-23 16:00:09.750 144 12573.20 114.62 54965.55 88888.00 2012-05-23 16:00:09.875 144 12573.10 114.60 54965.55 88888.00 2012-05-23 16:00:10.000 144 12573.10 114.60 54965.53 88888.00 2012-05-23 16:00:10.125 144 12573.05 114.60 54965.55 88888.00 2012-05-23 16:00:10.250 144 12573.00 114.58 54965.53 88888.00 2012-05-23 16:00:10.375 144 12573.02 114.58 54965.53 88888.00 2012-05-23 16:00:10.500 144 12573.08 114.60 54965.53 88888.00 2012-05-23 16:00:10.625 144 12573.10 114.55 54965.53 88888.00 2012-05-23 16:00:10.750 144 12573.12 114.53 54965.53 88888.00 2012-05-23 16:00:10.875 144 12573.12 114.53 54965.53 88888.00 2012-05-23 16:00:11.000 144 12573.15 114.53 54965.57 88888.00 2012-05-23 16:00:11.125 144 12573.15 114.53 54965.57 88888.00 2012-05-23 16:00:11.250 144 12573.10 114.47 54965.57 88888.00 2012-05-23 16:00:11.375 144 12573.08 114.50 54965.55 88888.00 2012-05-23 16:00:11.500 144 12573.05 114.47 54965.55 88888.00 2012-05-23 16:00:11.625 144 12573.05 114.47 54965.55 88888.00 2012-05-23 16:00:11.750 144 12573.08 114.47 54965.53 88888.00 2012-05-23 16:00:11.875 144 12573.05 114.47 54965.50 88888.00 2012-05-23 16:00:12.000 144 12573.02 114.47 54965.50 88888.00 2012-05-23 16:00:12.125 144 12573.08 114.47 54965.50 88888.00 2012-05-23 16:00:12.250 144 12573.02 114.45 54965.53 88888.00 2012-05-23 16:00:12.375 144 12572.98 114.47 54965.53 88888.00 2012-05-23 16:00:12.500 144 12572.92 114.45 54965.53 88888.00 2012-05-23 16:00:12.625 144 12572.90 114.45 54965.53 88888.00 2012-05-23 16:00:12.750 144 12572.90 114.45 54965.55 88888.00 2012-05-23 16:00:12.875 144 12572.92 114.45 54965.55 88888.00 2012-05-23 16:00:13.000 144 12572.95 114.42 54965.53 88888.00 2012-05-23 16:00:13.125 144 12572.98 114.42 54965.55 88888.00 2012-05-23 16:00:13.250 144 12572.92 114.40 54965.53 88888.00 2012-05-23 16:00:13.375 144 12572.98 114.40 54965.55 88888.00 2012-05-23 16:00:13.500 144 12572.98 114.40 54965.55 88888.00 2012-05-23 16:00:13.625 144 12573.00 114.40 54965.53 88888.00 2012-05-23 16:00:13.750 144 12572.98 114.38 54965.50 88888.00 2012-05-23 16:00:13.875 144 12572.98 114.38 54965.55 88888.00 2012-05-23 16:00:14.000 144 12572.98 114.38 54965.55 88888.00 2012-05-23 16:00:14.125 144 12572.98 114.35 54965.55 88888.00 2012-05-23 16:00:14.250 144 12572.95 114.35 54965.55 88888.00 2012-05-23 16:00:14.375 144 12572.92 114.35 54965.53 88888.00 2012-05-23 16:00:14.500 144 12572.92 114.38 54965.55 88888.00 2012-05-23 16:00:14.625 144 12572.92 114.38 54965.57 88888.00 2012-05-23 16:00:14.750 144 12572.90 114.35 54965.55 88888.00 2012-05-23 16:00:14.875 144 12572.90 114.38 54965.57 88888.00 2012-05-23 16:00:15.000 144 12572.90 114.33 54965.55 88888.00 2012-05-23 16:00:15.125 144 12572.92 114.33 54965.55 88888.00 2012-05-23 16:00:15.250 144 12572.95 114.33 54965.55 88888.00 2012-05-23 16:00:15.375 144 12573.00 114.33 54965.55 88888.00 2012-05-23 16:00:15.500 144 12573.02 114.33 54965.55 88888.00 2012-05-23 16:00:15.625 144 12573.05 114.30 54965.55 88888.00 2012-05-23 16:00:15.750 144 12573.02 114.33 54965.55 88888.00 2012-05-23 16:00:15.875 144 12573.05 114.33 54965.57 88888.00 2012-05-23 16:00:16.000 144 12573.00 114.33 54965.53 88888.00 2012-05-23 16:00:16.125 144 12572.98 114.38 54965.53 88888.00 2012-05-23 16:00:16.250 144 12572.92 114.33 54965.50 88888.00 2012-05-23 16:00:16.375 144 12572.95 114.35 54965.50 88888.00 2012-05-23 16:00:16.500 144 12572.92 114.35 54965.50 88888.00 2012-05-23 16:00:16.625 144 12572.92 114.33 54965.50 88888.00 2012-05-23 16:00:16.750 144 12572.92 114.35 54965.50 88888.00 2012-05-23 16:00:16.875 144 12572.95 114.40 54965.50 88888.00 2012-05-23 16:00:17.000 144 12572.98 114.38 54965.50 88888.00 2012-05-23 16:00:17.125 144 12572.98 114.38 54965.50 88888.00 2012-05-23 16:00:17.250 144 12572.88 114.38 54965.47 88888.00 2012-05-23 16:00:17.375 144 12572.85 114.38 54965.47 88888.00 2012-05-23 16:00:17.500 144 12572.90 114.40 54965.47 88888.00 2012-05-23 16:00:17.625 144 12572.98 114.40 54965.50 88888.00 2012-05-23 16:00:17.750 144 12572.98 114.40 54965.47 88888.00 2012-05-23 16:00:17.875 144 12572.92 114.40 54965.47 88888.00 2012-05-23 16:00:18.000 144 12572.90 114.42 54965.43 88888.00 2012-05-23 16:00:18.125 144 12572.92 114.40 54965.47 88888.00 2012-05-23 16:00:18.250 144 12572.90 114.38 54965.45 88888.00 2012-05-23 16:00:18.375 144 12572.92 114.40 54965.43 88888.00 2012-05-23 16:00:18.500 144 12572.92 114.40 54965.45 88888.00 2012-05-23 16:00:18.625 144 12572.90 114.42 54965.45 88888.00 2012-05-23 16:00:18.750 144 12572.88 114.42 54965.45 88888.00 2012-05-23 16:00:18.875 144 12572.88 114.40 54965.43 88888.00 2012-05-23 16:00:19.000 144 12572.98 114.42 54965.40 88888.00 2012-05-23 16:00:19.125 144 12572.98 114.42 54965.40 88888.00 2012-05-23 16:00:19.250 144 12572.92 114.42 54965.43 88888.00 2012-05-23 16:00:19.375 144 12572.95 114.42 54965.43 88888.00 2012-05-23 16:00:19.500 144 12572.95 114.42 54965.40 88888.00 2012-05-23 16:00:19.625 144 12573.00 114.38 54965.38 88888.00 2012-05-23 16:00:19.750 144 12573.00 114.35 54965.40 88888.00 2012-05-23 16:00:19.875 144 12572.98 114.35 54965.40 88888.00 2012-05-23 16:00:20.000 144 12572.98 114.35 54965.40 88888.00 2012-05-23 16:00:20.125 144 12572.95 114.35 54965.40 88888.00 2012-05-23 16:00:20.250 144 12572.92 114.35 54965.40 88888.00 2012-05-23 16:00:20.375 144 12572.95 114.38 54965.38 88888.00 2012-05-23 16:00:20.500 144 12572.92 114.38 54965.38 88888.00 2012-05-23 16:00:20.625 144 12572.95 114.35 54965.38 88888.00 2012-05-23 16:00:20.750 144 12573.05 114.33 54965.38 88888.00 2012-05-23 16:00:20.875 144 12573.12 114.35 54965.43 88888.00 2012-05-23 16:00:21.000 144 12573.10 114.38 54965.43 88888.00 2012-05-23 16:00:21.125 144 12573.12 114.35 54965.40 88888.00 2012-05-23 16:00:21.250 144 12573.15 114.28 54965.38 88888.00 2012-05-23 16:00:21.375 144 12573.20 114.30 54965.38 88888.00 2012-05-23 16:00:21.500 144 12573.17 114.30 54965.40 88888.00 2012-05-23 16:00:21.625 144 12573.17 114.30 54965.40 88888.00 2012-05-23 16:00:21.750 144 12573.20 114.30 54965.40 88888.00 2012-05-23 16:00:21.875 144 12573.25 114.30 54965.38 88888.00 2012-05-23 16:00:22.000 144 12573.25 114.28 54965.38 88888.00 2012-05-23 16:00:22.125 144 12573.23 114.30 54965.40 88888.00 2012-05-23 16:00:22.250 144 12573.25 114.30 54965.40 88888.00 2012-05-23 16:00:22.375 144 12573.27 114.28 54965.40 88888.00 2012-05-23 16:00:22.500 144 12573.25 114.25 54965.40 88888.00 2012-05-23 16:00:22.625 144 12573.27 114.28 54965.40 88888.00 2012-05-23 16:00:22.750 144 12573.27 114.25 54965.43 88888.00 2012-05-23 16:00:22.875 144 12573.30 114.25 54965.40 88888.00 2012-05-23 16:00:23.000 144 12573.40 114.22 54965.38 88888.00 2012-05-23 16:00:23.125 144 12573.42 114.22 54965.38 88888.00 2012-05-23 16:00:23.250 144 12573.40 114.17 54965.35 88888.00 2012-05-23 16:00:23.375 144 12573.40 114.17 54965.35 88888.00 2012-05-23 16:00:23.500 144 12573.42 114.17 54965.35 88888.00 2012-05-23 16:00:23.625 144 12573.48 114.15 54965.35 88888.00 2012-05-23 16:00:23.750 144 12573.48 114.15 54965.32 88888.00 2012-05-23 16:00:23.875 144 12573.50 114.15 54965.35 88888.00 2012-05-23 16:00:24.000 144 12573.55 114.12 54965.32 88888.00 2012-05-23 16:00:24.125 144 12573.48 114.15 54965.35 88888.00 2012-05-23 16:00:24.250 144 12573.42 114.15 54965.35 88888.00 2012-05-23 16:00:24.375 144 12573.48 114.17 54965.35 88888.00 2012-05-23 16:00:24.500 144 12573.52 114.15 54965.32 88888.00 2012-05-23 16:00:24.625 144 12573.52 114.12 54965.35 88888.00 2012-05-23 16:00:24.750 144 12573.50 114.12 54965.32 88888.00 2012-05-23 16:00:24.875 144 12573.48 114.15 54965.35 88888.00 2012-05-23 16:00:25.000 144 12573.52 114.15 54965.35 88888.00 2012-05-23 16:00:25.125 144 12573.55 114.15 54965.38 88888.00 2012-05-23 16:00:25.250 144 12573.52 114.15 54965.38 88888.00 2012-05-23 16:00:25.375 144 12573.55 114.17 54965.38 88888.00 2012-05-23 16:00:25.500 144 12573.55 114.15 54965.35 88888.00 2012-05-23 16:00:25.625 144 12573.55 114.15 54965.35 88888.00 2012-05-23 16:00:25.750 144 12573.55 114.17 54965.35 88888.00 2012-05-23 16:00:25.875 144 12573.58 114.17 54965.38 88888.00 2012-05-23 16:00:26.000 144 12573.62 114.15 54965.32 88888.00 2012-05-23 16:00:26.125 144 12573.62 114.15 54965.38 88888.00 2012-05-23 16:00:26.250 144 12573.58 114.12 54965.38 88888.00 2012-05-23 16:00:26.375 144 12573.62 114.17 54965.35 88888.00 2012-05-23 16:00:26.500 144 12573.65 114.17 54965.35 88888.00 2012-05-23 16:00:26.625 144 12573.65 114.17 54965.38 88888.00 2012-05-23 16:00:26.750 144 12573.62 114.15 54965.40 88888.00 2012-05-23 16:00:26.875 144 12573.67 114.17 54965.40 88888.00 2012-05-23 16:00:27.000 144 12573.73 114.12 54965.35 88888.00 2012-05-23 16:00:27.125 144 12573.70 114.15 54965.35 88888.00 2012-05-23 16:00:27.250 144 12573.62 114.15 54965.38 88888.00 2012-05-23 16:00:27.375 144 12573.65 114.20 54965.40 88888.00 2012-05-23 16:00:27.500 144 12573.70 114.20 54965.40 88888.00 2012-05-23 16:00:27.625 144 12573.70 114.17 54965.40 88888.00 2012-05-23 16:00:27.750 144 12573.75 114.17 54965.40 88888.00 2012-05-23 16:00:27.875 144 12573.73 114.20 54965.38 88888.00 2012-05-23 16:00:28.000 144 12573.75 114.17 54965.32 88888.00 2012-05-23 16:00:28.125 144 12573.73 114.12 54965.32 88888.00 2012-05-23 16:00:28.250 144 12573.70 114.12 54965.35 88888.00 2012-05-23 16:00:28.375 144 12573.73 114.15 54965.32 88888.00 2012-05-23 16:00:28.500 144 12573.73 114.15 54965.32 88888.00 2012-05-23 16:00:28.625 144 12573.70 114.17 54965.32 88888.00 2012-05-23 16:00:28.750 144 12573.73 114.17 54965.32 88888.00 2012-05-23 16:00:28.875 144 12573.75 114.17 54965.32 88888.00 2012-05-23 16:00:29.000 144 12573.77 114.15 54965.32 88888.00 2012-05-23 16:00:29.125 144 12573.80 114.15 54965.32 88888.00 2012-05-23 16:00:29.250 144 12573.83 114.17 54965.32 88888.00 2012-05-23 16:00:29.375 144 12573.90 114.17 54965.32 88888.00 2012-05-23 16:00:29.500 144 12573.90 114.15 54965.35 88888.00 2012-05-23 16:00:29.625 144 12573.92 114.17 54965.32 88888.00 2012-05-23 16:00:29.750 144 12573.95 114.17 54965.30 88888.00 2012-05-23 16:00:29.875 144 12573.98 114.17 54965.35 88888.00 2012-05-23 16:00:30.000 144 12573.95 114.17 54965.38 88888.00 2012-05-23 16:00:30.125 144 12573.95 114.15 54965.35 88888.00 2012-05-23 16:00:30.250 144 12573.95 114.12 54965.32 88888.00 2012-05-23 16:00:30.375 144 12574.00 114.17 54965.32 88888.00 2012-05-23 16:00:30.500 144 12574.00 114.20 54965.30 88888.00 2012-05-23 16:00:30.625 144 12574.08 114.17 54965.32 88888.00 2012-05-23 16:00:30.750 144 12574.12 114.15 54965.30 88888.00 2012-05-23 16:00:30.875 144 12574.10 114.17 54965.30 88888.00 2012-05-23 16:00:31.000 144 12574.12 114.20 54965.32 88888.00 2012-05-23 16:00:31.125 144 12574.17 114.17 54965.32 88888.00 2012-05-23 16:00:31.250 144 12574.15 114.15 54965.30 88888.00 2012-05-23 16:00:31.375 144 12574.20 114.15 54965.30 88888.00 2012-05-23 16:00:31.500 144 12574.15 114.17 54965.32 88888.00 2012-05-23 16:00:31.625 144 12574.17 114.17 54965.32 88888.00 2012-05-23 16:00:31.750 144 12574.25 114.15 54965.30 88888.00 2012-05-23 16:00:31.875 144 12574.25 114.12 54965.32 88888.00 2012-05-23 16:00:32.000 144 12574.17 114.12 54965.30 88888.00 2012-05-23 16:00:32.125 144 12574.23 114.15 54965.30 88888.00 2012-05-23 16:00:32.250 144 12574.25 114.12 54965.35 88888.00 2012-05-23 16:00:32.375 144 12574.25 114.12 54965.32 88888.00 2012-05-23 16:00:32.500 144 12574.15 114.10 54965.30 88888.00 2012-05-23 16:00:32.625 144 12574.12 114.15 54965.32 88888.00 2012-05-23 16:00:32.750 144 12574.12 114.15 54965.32 88888.00 2012-05-23 16:00:32.875 144 12574.20 114.15 54965.35 88888.00 2012-05-23 16:00:33.000 144 12574.23 114.12 54965.35 88888.00 2012-05-23 16:00:33.125 144 12574.20 114.15 54965.32 88888.00 2012-05-23 16:00:33.250 144 12574.17 114.12 54965.32 88888.00 2012-05-23 16:00:33.375 144 12574.23 114.15 54965.32 88888.00 2012-05-23 16:00:33.500 144 12574.17 114.15 54965.35 88888.00 2012-05-23 16:00:33.625 144 12574.23 114.12 54965.32 88888.00 2012-05-23 16:00:33.750 144 12574.30 114.12 54965.30 88888.00 2012-05-23 16:00:33.875 144 12574.33 114.15 54965.30 88888.00 2012-05-23 16:00:34.000 144 12574.30 114.12 54965.28 88888.00 2012-05-23 16:00:34.125 144 12574.27 114.15 54965.30 88888.00 2012-05-23 16:00:34.250 144 12574.25 114.15 54965.30 88888.00 2012-05-23 16:00:34.375 144 12574.27 114.17 54965.30 88888.00 2012-05-23 16:00:34.500 144 12574.30 114.20 54965.32 88888.00 2012-05-23 16:00:34.625 144 12574.27 114.15 54965.32 88888.00 2012-05-23 16:00:34.750 144 12574.25 114.12 54965.35 88888.00 2012-05-23 16:00:34.875 144 12574.25 114.17 54965.35 88888.00 2012-05-23 16:00:35.000 144 12574.25 114.22 54965.38 88888.00 2012-05-23 16:00:35.125 144 12574.23 114.20 54965.35 88888.00 2012-05-23 16:00:35.250 144 12574.20 114.15 54965.35 88888.00 2012-05-23 16:00:35.375 144 12574.23 114.17 54965.35 88888.00 2012-05-23 16:00:35.500 144 12574.23 114.20 54965.35 88888.00 2012-05-23 16:00:35.625 144 12574.27 114.17 54965.35 88888.00 2012-05-23 16:00:35.750 144 12574.30 114.17 54965.35 88888.00 2012-05-23 16:00:35.875 144 12574.30 114.17 54965.35 88888.00 2012-05-23 16:00:36.000 144 12574.25 114.20 54965.38 88888.00 2012-05-23 16:00:36.125 144 12574.23 114.20 54965.38 88888.00 2012-05-23 16:00:36.250 144 12574.27 114.20 54965.35 88888.00 2012-05-23 16:00:36.375 144 12574.35 114.22 54965.35 88888.00 2012-05-23 16:00:36.500 144 12574.33 114.22 54965.38 88888.00 2012-05-23 16:00:36.625 144 12574.35 114.17 54965.38 88888.00 2012-05-23 16:00:36.750 144 12574.30 114.20 54965.38 88888.00 2012-05-23 16:00:36.875 144 12574.23 114.17 54965.38 88888.00 2012-05-23 16:00:37.000 144 12574.23 114.15 54965.35 88888.00 2012-05-23 16:00:37.125 144 12574.23 114.17 54965.38 88888.00 2012-05-23 16:00:37.250 144 12574.25 114.17 54965.38 88888.00 2012-05-23 16:00:37.375 144 12574.30 114.17 54965.38 88888.00 2012-05-23 16:00:37.500 144 12574.35 114.15 54965.38 88888.00 2012-05-23 16:00:37.625 144 12574.35 114.15 54965.40 88888.00 2012-05-23 16:00:37.750 144 12574.33 114.17 54965.40 88888.00 2012-05-23 16:00:37.875 144 12574.33 114.15 54965.38 88888.00 2012-05-23 16:00:38.000 144 12574.35 114.17 54965.35 88888.00 2012-05-23 16:00:38.125 144 12574.33 114.17 54965.38 88888.00 2012-05-23 16:00:38.250 144 12574.25 114.17 54965.38 88888.00 2012-05-23 16:00:38.375 144 12574.30 114.22 54965.35 88888.00 2012-05-23 16:00:38.500 144 12574.27 114.22 54965.40 88888.00 2012-05-23 16:00:38.625 144 12574.27 114.25 54965.40 88888.00 2012-05-23 16:00:38.750 144 12574.33 114.22 54965.35 88888.00 2012-05-23 16:00:38.875 144 12574.30 114.22 54965.32 88888.00 2012-05-23 16:00:39.000 144 12574.27 114.22 54965.32 88888.00 2012-05-23 16:00:39.125 144 12574.25 114.25 54965.38 88888.00 2012-05-23 16:00:39.250 144 12574.20 114.25 54965.40 88888.00 2012-05-23 16:00:39.375 144 12574.25 114.28 54965.38 88888.00 2012-05-23 16:00:39.500 144 12574.30 114.28 54965.40 88888.00 2012-05-23 16:00:39.625 144 12574.33 114.28 54965.38 88888.00 2012-05-23 16:00:39.750 144 12574.35 114.30 54965.38 88888.00 2012-05-23 16:00:39.875 144 12574.27 114.33 54965.40 88888.00 2012-05-23 16:00:40.000 144 12574.25 114.30 54965.40 88888.00 2012-05-23 16:00:40.125 144 12574.25 114.30 54965.43 88888.00 2012-05-23 16:00:40.250 144 12574.20 114.33 54965.40 88888.00 2012-05-23 16:00:40.375 144 12574.15 114.35 54965.43 88888.00 2012-05-23 16:00:40.500 144 12574.15 114.35 54965.43 88888.00 2012-05-23 16:00:40.625 144 12574.15 114.35 54965.40 88888.00 2012-05-23 16:00:40.750 144 12574.12 114.35 54965.43 88888.00 2012-05-23 16:00:40.875 144 12574.10 114.35 54965.43 88888.00 2012-05-23 16:00:41.000 144 12574.10 114.35 54965.45 88888.00 2012-05-23 16:00:41.125 144 12574.05 114.38 54965.47 88888.00 2012-05-23 16:00:41.250 144 12574.08 114.35 54965.47 88888.00 2012-05-23 16:00:41.375 144 12574.20 114.33 54965.47 88888.00 2012-05-23 16:00:41.500 144 12574.20 114.33 54965.47 88888.00 2012-05-23 16:00:41.625 144 12574.17 114.30 54965.47 88888.00 2012-05-23 16:00:41.750 144 12574.23 114.30 54965.47 88888.00 2012-05-23 16:00:41.875 144 12574.25 114.28 54965.47 88888.00 2012-05-23 16:00:42.000 144 12574.23 114.28 54965.47 88888.00 2012-05-23 16:00:42.125 144 12574.17 114.28 54965.50 88888.00 2012-05-23 16:00:42.250 144 12574.17 114.25 54965.50 88888.00 2012-05-23 16:00:42.375 144 12574.17 114.28 54965.50 88888.00 2012-05-23 16:00:42.500 144 12574.15 114.25 54965.47 88888.00 2012-05-23 16:00:42.625 144 12574.20 114.28 54965.45 88888.00 2012-05-23 16:00:42.750 144 12574.15 114.28 54965.45 88888.00 2012-05-23 16:00:42.875 144 12574.05 114.25 54965.45 88888.00 2012-05-23 16:00:43.000 144 12574.12 114.28 54965.47 88888.00 2012-05-23 16:00:43.125 144 12574.17 114.25 54965.50 88888.00 2012-05-23 16:00:43.250 144 12574.15 114.20 54965.47 88888.00 2012-05-23 16:00:43.375 144 12574.12 114.25 54965.53 88888.00 2012-05-23 16:00:43.500 144 12574.15 114.22 54965.53 88888.00 2012-05-23 16:00:43.625 144 12574.15 114.20 54965.53 88888.00 2012-05-23 16:00:43.750 144 12574.12 114.17 54965.53 88888.00 2012-05-23 16:00:43.875 144 12574.10 114.12 54965.50 88888.00 2012-05-23 16:00:44.000 144 12574.05 114.12 54965.50 88888.00 2012-05-23 16:00:44.125 144 12574.02 114.15 54965.53 88888.00 2012-05-23 16:00:44.250 144 12574.02 114.12 54965.55 88888.00 2012-05-23 16:00:44.375 144 12574.05 114.15 54965.55 88888.00 2012-05-23 16:00:44.500 144 12574.05 114.12 54965.57 88888.00 2012-05-23 16:00:44.625 144 12574.02 114.08 54965.57 88888.00 2012-05-23 16:00:44.750 144 12573.98 114.05 54965.53 88888.00 2012-05-23 16:00:44.875 144 12574.00 114.05 54965.50 88888.00 2012-05-23 16:00:45.000 144 12574.02 114.10 54965.47 88888.00 2012-05-23 16:00:45.125 144 12574.02 114.10 54965.50 88888.00 2012-05-23 16:00:45.250 144 12573.92 114.10 54965.55 88888.00 2012-05-23 16:00:45.375 144 12573.90 114.08 54965.53 88888.00 2012-05-23 16:00:45.500 144 12573.85 114.03 54965.53 88888.00 2012-05-23 16:00:45.625 144 12573.92 114.03 54965.53 88888.00 2012-05-23 16:00:45.750 144 12573.95 113.97 54965.53 88888.00 2012-05-23 16:00:45.875 144 12573.95 114.00 54965.53 88888.00 2012-05-23 16:00:46.000 144 12573.98 113.97 54965.53 88888.00 2012-05-23 16:00:46.125 144 12574.00 113.95 54965.55 88888.00 2012-05-23 16:00:46.250 144 12573.95 113.95 54965.55 88888.00 2012-05-23 16:00:46.375 144 12574.00 113.97 54965.57 88888.00 2012-05-23 16:00:46.500 144 12574.00 113.97 54965.62 88888.00 2012-05-23 16:00:46.625 144 12573.95 113.95 54965.62 88888.00 2012-05-23 16:00:46.750 144 12573.90 113.90 54965.65 88888.00 2012-05-23 16:00:46.875 144 12573.92 113.90 54965.65 88888.00 2012-05-23 16:00:47.000 144 12573.98 113.90 54965.62 88888.00 2012-05-23 16:00:47.125 144 12573.98 113.90 54965.65 88888.00 2012-05-23 16:00:47.250 144 12573.92 113.88 54965.65 88888.00 2012-05-23 16:00:47.375 144 12573.95 113.90 54965.62 88888.00 2012-05-23 16:00:47.500 144 12573.98 113.85 54965.62 88888.00 2012-05-23 16:00:47.625 144 12574.00 113.85 54965.62 88888.00 2012-05-23 16:00:47.750 144 12573.98 113.85 54965.65 88888.00 2012-05-23 16:00:47.875 144 12574.00 113.85 54965.65 88888.00 2012-05-23 16:00:48.000 144 12573.98 113.83 54965.62 88888.00 2012-05-23 16:00:48.125 144 12573.95 113.83 54965.62 88888.00 2012-05-23 16:00:48.250 144 12573.92 113.80 54965.62 88888.00 2012-05-23 16:00:48.375 144 12574.02 113.80 54965.62 88888.00 2012-05-23 16:00:48.500 144 12574.02 113.78 54965.65 88888.00 2012-05-23 16:00:48.625 144 12573.92 113.78 54965.62 88888.00 2012-05-23 16:00:48.750 144 12573.90 113.78 54965.65 88888.00 2012-05-23 16:00:48.875 144 12573.95 113.78 54965.65 88888.00 2012-05-23 16:00:49.000 144 12574.02 113.78 54965.62 88888.00 2012-05-23 16:00:49.125 144 12574.00 113.78 54965.65 88888.00 2012-05-23 16:00:49.250 144 12573.98 113.72 54965.68 88888.00 2012-05-23 16:00:49.375 144 12573.95 113.75 54965.68 88888.00 2012-05-23 16:00:49.500 144 12573.98 113.72 54965.65 88888.00 2012-05-23 16:00:49.625 144 12574.00 113.70 54965.68 88888.00 2012-05-23 16:00:49.750 144 12573.98 113.67 54965.68 88888.00 2012-05-23 16:00:49.875 144 12573.98 113.65 54965.68 88888.00 2012-05-23 16:00:50.000 144 12573.98 113.65 54965.68 88888.00 2012-05-23 16:00:50.125 144 12573.90 113.65 54965.68 88888.00 2012-05-23 16:00:50.250 144 12573.88 113.62 54965.70 88888.00 2012-05-23 16:00:50.375 144 12573.90 113.62 54965.75 88888.00 2012-05-23 16:00:50.500 144 12573.83 113.58 54965.75 88888.00 2012-05-23 16:00:50.625 144 12573.77 113.55 54965.70 88888.00 2012-05-23 16:00:50.750 144 12573.88 113.55 54965.68 88888.00 2012-05-23 16:00:50.875 144 12573.92 113.55 54965.72 88888.00 2012-05-23 16:00:51.000 144 12573.95 113.53 54965.75 88888.00 2012-05-23 16:00:51.125 144 12573.88 113.50 54965.78 88888.00 2012-05-23 16:00:51.250 144 12573.90 113.53 54965.78 88888.00 2012-05-23 16:00:51.375 144 12573.98 113.53 54965.72 88888.00 2012-05-23 16:00:51.500 144 12573.98 113.53 54965.75 88888.00 2012-05-23 16:00:51.625 144 12573.92 113.53 54965.72 88888.00 2012-05-23 16:00:51.750 144 12573.90 113.53 54965.75 88888.00 2012-05-23 16:00:51.875 144 12573.95 113.53 54965.75 88888.00 2012-05-23 16:00:52.000 144 12573.95 113.47 54965.72 88888.00 2012-05-23 16:00:52.125 144 12573.98 113.47 54965.75 88888.00 2012-05-23 16:00:52.250 144 12573.95 113.47 54965.78 88888.00 2012-05-23 16:00:52.375 144 12573.95 113.47 54965.75 88888.00 2012-05-23 16:00:52.500 144 12573.95 113.50 54965.75 88888.00 2012-05-23 16:00:52.625 144 12573.98 113.50 54965.75 88888.00 2012-05-23 16:00:52.750 144 12573.92 113.45 54965.75 88888.00 2012-05-23 16:00:52.875 144 12573.98 113.45 54965.78 88888.00 2012-05-23 16:00:53.000 144 12574.00 113.45 54965.75 88888.00 2012-05-23 16:00:53.125 144 12573.98 113.40 54965.75 88888.00 2012-05-23 16:00:53.250 144 12573.98 113.35 54965.75 88888.00 2012-05-23 16:00:53.375 144 12574.02 113.38 54965.80 88888.00 2012-05-23 16:00:53.500 144 12573.98 113.40 54965.85 88888.00 2012-05-23 16:00:53.625 144 12573.95 113.38 54965.85 88888.00 2012-05-23 16:00:53.750 144 12573.92 113.38 54965.85 88888.00 2012-05-23 16:00:53.875 144 12573.95 113.35 54965.82 88888.00 2012-05-23 16:00:54.000 144 12573.95 113.33 54965.78 88888.00 2012-05-23 16:00:54.125 144 12573.92 113.33 54965.82 88888.00 2012-05-23 16:00:54.250 144 12573.90 113.30 54965.82 88888.00 2012-05-23 16:00:54.375 144 12573.88 113.30 54965.82 88888.00 2012-05-23 16:00:54.500 144 12573.85 113.30 54965.85 88888.00 2012-05-23 16:00:54.625 144 12573.88 113.28 54965.88 88888.00 2012-05-23 16:00:54.750 144 12573.92 113.28 54965.88 88888.00 2012-05-23 16:00:54.875 144 12573.95 113.25 54965.88 88888.00 2012-05-23 16:00:55.000 144 12573.92 113.22 54965.80 88888.00 2012-05-23 16:00:55.125 144 12573.98 113.22 54965.78 88888.00 2012-05-23 16:00:55.250 144 12573.95 113.20 54965.80 88888.00 2012-05-23 16:00:55.375 144 12573.98 113.22 54965.82 88888.00 2012-05-23 16:00:55.500 144 12573.95 113.22 54965.82 88888.00 2012-05-23 16:00:55.625 144 12574.00 113.17 54965.82 88888.00 2012-05-23 16:00:55.750 144 12574.02 113.17 54965.82 88888.00 2012-05-23 16:00:55.875 144 12573.98 113.17 54965.80 88888.00 2012-05-23 16:00:56.000 144 12573.95 113.17 54965.75 88888.00 2012-05-23 16:00:56.125 144 12573.92 113.17 54965.75 88888.00 2012-05-23 16:00:56.250 144 12573.90 113.17 54965.80 88888.00 2012-05-23 16:00:56.375 144 12573.98 113.17 54965.80 88888.00 2012-05-23 16:00:56.500 144 12573.98 113.22 54965.80 88888.00 2012-05-23 16:00:56.625 144 12573.90 113.22 54965.80 88888.00 2012-05-23 16:00:56.750 144 12573.85 113.17 54965.78 88888.00 2012-05-23 16:00:56.875 144 12573.80 113.17 54965.78 88888.00 2012-05-23 16:00:57.000 144 12573.83 113.17 54965.78 88888.00 2012-05-23 16:00:57.125 144 12573.85 113.17 54965.80 88888.00 2012-05-23 16:00:57.250 144 12573.92 113.15 54965.80 88888.00 2012-05-23 16:00:57.375 144 12573.98 113.15 54965.80 88888.00 2012-05-23 16:00:57.500 144 12573.98 113.15 54965.80 88888.00 2012-05-23 16:00:57.625 144 12574.00 113.17 54965.80 88888.00 2012-05-23 16:00:57.750 144 12574.00 113.22 54965.80 88888.00 2012-05-23 16:00:57.875 144 12573.98 113.20 54965.78 88888.00 2012-05-23 16:00:58.000 144 12573.98 113.17 54965.78 88888.00 2012-05-23 16:00:58.125 144 12573.98 113.20 54965.80 88888.00 2012-05-23 16:00:58.250 144 12573.98 113.20 54965.80 88888.00 2012-05-23 16:00:58.375 144 12573.98 113.22 54965.80 88888.00 2012-05-23 16:00:58.500 144 12573.90 113.22 54965.82 88888.00 2012-05-23 16:00:58.625 144 12573.92 113.20 54965.85 88888.00 2012-05-23 16:00:58.750 144 12573.90 113.17 54965.82 88888.00 2012-05-23 16:00:58.875 144 12573.95 113.15 54965.82 88888.00 2012-05-23 16:00:59.000 144 12573.95 113.17 54965.80 88888.00 2012-05-23 16:00:59.125 144 12573.98 113.17 54965.80 88888.00 2012-05-23 16:00:59.250 144 12574.00 113.20 54965.82 88888.00 2012-05-23 16:00:59.375 144 12574.10 113.20 54965.82 88888.00 2012-05-23 16:00:59.500 144 12574.02 113.15 54965.85 88888.00 2012-05-23 16:00:59.625 144 12573.98 113.12 54965.85 88888.00 2012-05-23 16:00:59.750 144 12573.88 113.15 54965.80 88888.00 2012-05-23 16:00:59.875 144 12573.92 113.10 54965.82 88888.00 2012-05-23 16:01:00.000 144 12574.00 113.12 54965.82 88888.00 2012-05-23 16:01:00.125 144 12574.00 113.10 54965.85 88888.00 2012-05-23 16:01:00.250 144 12573.90 113.10 54965.82 88888.00 2012-05-23 16:01:00.375 144 12573.92 113.10 54965.82 88888.00 2012-05-23 16:01:00.500 144 12573.98 113.05 54965.78 88888.00 2012-05-23 16:01:00.625 144 12573.98 113.05 54965.82 88888.00 2012-05-23 16:01:00.750 144 12573.95 113.08 54965.80 88888.00 2012-05-23 16:01:00.875 144 12573.92 113.08 54965.82 88888.00 2012-05-23 16:01:01.000 144 12573.90 113.05 54965.75 88888.00 2012-05-23 16:01:01.125 144 12573.85 113.03 54965.72 88888.00 2012-05-23 16:01:01.250 144 12573.75 113.03 54965.72 88888.00 2012-05-23 16:01:01.375 144 12573.85 113.03 54965.72 88888.00 2012-05-23 16:01:01.500 144 12573.88 113.03 54965.75 88888.00 2012-05-23 16:01:01.625 144 12573.95 112.97 54965.75 88888.00 2012-05-23 16:01:01.750 144 12573.90 112.95 54965.75 88888.00 2012-05-23 16:01:01.875 144 12573.88 112.95 54965.78 88888.00 2012-05-23 16:01:02.000 144 12573.85 112.95 54965.82 88888.00 2012-05-23 16:01:02.125 144 12573.85 112.90 54965.80 88888.00 2012-05-23 16:01:02.250 144 12573.88 112.90 54965.82 88888.00 2012-05-23 16:01:02.375 144 12573.95 112.90 54965.85 88888.00 2012-05-23 16:01:02.500 144 12573.90 112.85 54965.82 88888.00 2012-05-23 16:01:02.625 144 12573.88 112.88 54965.85 88888.00 2012-05-23 16:01:02.750 144 12573.88 112.85 54965.85 88888.00 2012-05-23 16:01:02.875 144 12573.88 112.83 54965.90 88888.00 2012-05-23 16:01:03.000 144 12573.88 112.83 54965.93 88888.00 2012-05-23 16:01:03.125 144 12573.85 112.83 54965.90 88888.00 2012-05-23 16:01:03.250 144 12573.77 112.80 54965.90 88888.00 2012-05-23 16:01:03.375 144 12573.83 112.80 54965.90 88888.00 2012-05-23 16:01:03.500 144 12573.85 112.78 54965.90 88888.00 2012-05-23 16:01:03.625 144 12573.83 112.83 54965.85 88888.00 2012-05-23 16:01:03.750 144 12573.77 112.85 54965.82 88888.00 2012-05-23 16:01:03.875 144 12573.75 112.83 54965.82 88888.00 2012-05-23 16:01:04.000 144 12573.75 112.80 54965.85 88888.00 2012-05-23 16:01:04.125 144 12573.75 112.78 54965.88 88888.00 2012-05-23 16:01:04.250 144 12573.73 112.80 54965.90 88888.00 2012-05-23 16:01:04.375 144 12573.75 112.83 54965.93 88888.00 2012-05-23 16:01:04.500 144 12573.75 112.80 54965.93 88888.00 2012-05-23 16:01:04.625 144 12573.75 112.83 54965.90 88888.00 2012-05-23 16:01:04.750 144 12573.80 112.83 54965.93 88888.00 2012-05-23 16:01:04.875 144 12573.80 112.80 54965.90 88888.00 2012-05-23 16:01:05.000 144 12573.77 112.80 54965.93 88888.00 2012-05-23 16:01:05.125 144 12573.67 112.80 54965.97 88888.00 2012-05-23 16:01:05.250 144 12573.60 112.83 54965.97 88888.00 2012-05-23 16:01:05.375 144 12573.58 112.80 54965.95 88888.00 2012-05-23 16:01:05.500 144 12573.60 112.80 54965.95 88888.00 2012-05-23 16:01:05.625 144 12573.62 112.78 54965.93 88888.00 2012-05-23 16:01:05.750 144 12573.65 112.83 54965.95 88888.00 2012-05-23 16:01:05.875 144 12573.62 112.80 54965.97 88888.00 2012-05-23 16:01:06.000 144 12573.58 112.78 54965.93 88888.00 2012-05-23 16:01:06.125 144 12573.58 112.78 54965.93 88888.00 2012-05-23 16:01:06.250 144 12573.55 112.75 54965.95 88888.00 2012-05-23 16:01:06.375 144 12573.55 112.75 54965.93 88888.00 2012-05-23 16:01:06.500 144 12573.60 112.78 54965.93 88888.00 2012-05-23 16:01:06.625 144 12573.60 112.78 54965.93 88888.00 2012-05-23 16:01:06.750 144 12573.58 112.75 54965.95 88888.00 2012-05-23 16:01:06.875 144 12573.60 112.75 54966.00 88888.00 2012-05-23 16:01:07.000 144 12573.62 112.72 54965.97 88888.00 2012-05-23 16:01:07.125 144 12573.55 112.72 54965.97 88888.00 2012-05-23 16:01:07.250 144 12573.50 112.70 54965.97 88888.00 2012-05-23 16:01:07.375 144 12573.55 112.70 54966.00 88888.00 2012-05-23 16:01:07.500 144 12573.58 112.70 54965.97 88888.00 2012-05-23 16:01:07.625 144 12573.52 112.70 54965.97 88888.00 2012-05-23 16:01:07.750 144 12573.50 112.67 54965.97 88888.00 2012-05-23 16:01:07.875 144 12573.48 112.67 54965.95 88888.00 2012-05-23 16:01:08.000 144 12573.50 112.67 54965.95 88888.00 2012-05-23 16:01:08.125 144 12573.50 112.62 54965.97 88888.00 2012-05-23 16:01:08.250 144 12573.50 112.60 54965.95 88888.00 2012-05-23 16:01:08.375 144 12573.48 112.62 54965.97 88888.00 2012-05-23 16:01:08.500 144 12573.40 112.62 54966.00 88888.00 2012-05-23 16:01:08.625 144 12573.38 112.62 54965.97 88888.00 2012-05-23 16:01:08.750 144 12573.40 112.65 54966.00 88888.00 2012-05-23 16:01:08.875 144 12573.27 112.62 54965.95 88888.00 2012-05-23 16:01:09.000 144 12573.23 112.60 54965.97 88888.00 2012-05-23 16:01:09.125 144 12573.25 112.62 54965.95 88888.00 2012-05-23 16:01:09.250 144 12573.33 112.65 54965.97 88888.00 2012-05-23 16:01:09.375 144 12573.38 112.67 54966.00 88888.00 2012-05-23 16:01:09.500 144 12573.33 112.70 54966.00 88888.00 2012-05-23 16:01:09.625 144 12573.30 112.67 54966.03 88888.00 2012-05-23 16:01:09.750 144 12573.30 112.62 54965.97 88888.00 2012-05-23 16:01:09.875 144 12573.27 112.62 54965.97 88888.00 2012-05-23 16:01:10.000 144 12573.25 112.65 54965.97 88888.00 2012-05-23 16:01:10.125 144 12573.23 112.65 54965.97 88888.00 2012-05-23 16:01:10.250 144 12573.17 112.65 54966.00 88888.00 2012-05-23 16:01:10.375 144 12573.20 112.67 54966.03 88888.00 2012-05-23 16:01:10.500 144 12573.17 112.67 54966.03 88888.00 2012-05-23 16:01:10.625 144 12573.17 112.70 54966.03 88888.00 2012-05-23 16:01:10.750 144 12573.12 112.70 54966.03 88888.00 2012-05-23 16:01:10.875 144 12573.05 112.70 54966.03 88888.00 2012-05-23 16:01:11.000 144 12573.08 112.70 54966.03 88888.00 2012-05-23 16:01:11.125 144 12573.12 112.70 54966.03 88888.00 2012-05-23 16:01:11.250 144 12573.02 112.70 54966.00 88888.00 2012-05-23 16:01:11.375 144 12573.02 112.70 54966.00 88888.00 2012-05-23 16:01:11.500 144 12573.00 112.70 54965.97 88888.00 2012-05-23 16:01:11.625 144 12573.00 112.67 54965.95 88888.00 2012-05-23 16:01:11.750 144 12573.05 112.65 54965.95 88888.00 2012-05-23 16:01:11.875 144 12573.02 112.67 54965.97 88888.00 2012-05-23 16:01:12.000 144 12572.98 112.70 54966.00 88888.00 2012-05-23 16:01:12.125 144 12572.98 112.70 54966.00 88888.00 2012-05-23 16:01:12.250 144 12572.95 112.70 54965.97 88888.00 2012-05-23 16:01:12.375 144 12572.98 112.70 54965.97 88888.00 2012-05-23 16:01:12.500 144 12572.98 112.70 54965.97 88888.00 2012-05-23 16:01:12.625 144 12572.92 112.72 54965.97 88888.00 2012-05-23 16:01:12.750 144 12572.85 112.72 54965.97 88888.00 2012-05-23 16:01:12.875 144 12572.85 112.72 54965.97 88888.00 2012-05-23 16:01:13.000 144 12572.90 112.72 54965.97 88888.00 2012-05-23 16:01:13.125 144 12572.95 112.72 54966.00 88888.00 2012-05-23 16:01:13.250 144 12572.92 112.72 54966.00 88888.00 2012-05-23 16:01:13.375 144 12572.90 112.72 54965.97 88888.00 2012-05-23 16:01:13.500 144 12572.90 112.72 54965.95 88888.00 2012-05-23 16:01:13.625 144 12572.95 112.70 54965.95 88888.00 2012-05-23 16:01:13.750 144 12572.98 112.70 54965.97 88888.00 2012-05-23 16:01:13.875 144 12572.92 112.70 54966.00 88888.00 2012-05-23 16:01:14.000 144 12572.88 112.70 54965.97 88888.00 2012-05-23 16:01:14.125 144 12572.85 112.70 54965.97 88888.00 2012-05-23 16:01:14.250 144 12572.77 112.70 54965.97 88888.00 2012-05-23 16:01:14.375 144 12572.83 112.70 54965.97 88888.00 2012-05-23 16:01:14.500 144 12572.83 112.72 54966.00 88888.00 2012-05-23 16:01:14.625 144 12572.80 112.72 54966.00 88888.00 2012-05-23 16:01:14.750 144 12572.77 112.72 54965.95 88888.00 2012-05-23 16:01:14.875 144 12572.75 112.75 54965.95 88888.00 2012-05-23 16:01:15.000 144 12572.83 112.78 54965.95 88888.00 2012-05-23 16:01:15.125 144 12572.80 112.75 54965.97 88888.00 2012-05-23 16:01:15.250 144 12572.73 112.75 54966.00 88888.00 2012-05-23 16:01:15.375 144 12572.70 112.72 54966.00 88888.00 2012-05-23 16:01:15.500 144 12572.67 112.75 54966.00 88888.00 2012-05-23 16:01:15.625 144 12572.70 112.78 54965.97 88888.00 2012-05-23 16:01:15.750 144 12572.73 112.78 54965.93 88888.00 2012-05-23 16:01:15.875 144 12572.73 112.78 54965.93 88888.00 2012-05-23 16:01:16.000 144 12572.80 112.78 54965.90 88888.00 2012-05-23 16:01:16.125 144 12572.75 112.80 54965.90 88888.00 2012-05-23 16:01:16.250 144 12572.70 112.80 54965.93 88888.00 2012-05-23 16:01:16.375 144 12572.80 112.85 54965.95 88888.00 2012-05-23 16:01:16.500 144 12572.77 112.80 54965.93 88888.00 2012-05-23 16:01:16.625 144 12572.70 112.80 54965.93 88888.00 2012-05-23 16:01:16.750 144 12572.65 112.80 54965.90 88888.00 2012-05-23 16:01:16.875 144 12572.65 112.83 54965.90 88888.00 2012-05-23 16:01:17.000 144 12572.62 112.85 54965.93 88888.00 2012-05-23 16:01:17.125 144 12572.67 112.85 54965.90 88888.00 2012-05-23 16:01:17.250 144 12572.67 112.85 54965.90 88888.00 2012-05-23 16:01:17.375 144 12572.75 112.83 54965.88 88888.00 2012-05-23 16:01:17.500 144 12572.77 112.83 54965.90 88888.00 2012-05-23 16:01:17.625 144 12572.80 112.83 54965.88 88888.00 2012-05-23 16:01:17.750 144 12572.77 112.88 54965.93 88888.00 2012-05-23 16:01:17.875 144 12572.75 112.88 54965.88 88888.00 2012-05-23 16:01:18.000 144 12572.70 112.85 54965.85 88888.00 2012-05-23 16:01:18.125 144 12572.65 112.88 54965.88 88888.00 2012-05-23 16:01:18.250 144 12572.60 112.85 54965.88 88888.00 2012-05-23 16:01:18.375 144 12572.65 112.85 54965.88 88888.00 2012-05-23 16:01:18.500 144 12572.70 112.85 54965.85 88888.00 2012-05-23 16:01:18.625 144 12572.77 112.83 54965.90 88888.00 2012-05-23 16:01:18.750 144 12572.77 112.92 54965.90 88888.00 2012-05-23 16:01:18.875 144 12572.75 112.90 54965.88 88888.00 2012-05-23 16:01:19.000 144 12572.75 112.90 54965.85 88888.00 2012-05-23 16:01:19.125 144 12572.77 112.90 54965.85 88888.00 2012-05-23 16:01:19.250 144 12572.75 112.92 54965.85 88888.00 2012-05-23 16:01:19.375 144 12572.75 112.90 54965.90 88888.00 2012-05-23 16:01:19.500 144 12572.77 112.92 54965.90 88888.00 2012-05-23 16:01:19.625 144 12572.73 112.90 54965.88 88888.00 2012-05-23 16:01:19.750 144 12572.70 112.92 54965.88 88888.00 2012-05-23 16:01:19.875 144 12572.70 112.90 54965.88 88888.00 2012-05-23 16:01:20.000 144 12572.70 112.92 54965.88 88888.00 2012-05-23 16:01:20.125 144 12572.75 112.88 54965.88 88888.00 2012-05-23 16:01:20.250 144 12572.70 112.88 54965.90 88888.00 2012-05-23 16:01:20.375 144 12572.80 112.90 54965.88 88888.00 2012-05-23 16:01:20.500 144 12572.75 112.90 54965.82 88888.00 2012-05-23 16:01:20.625 144 12572.62 112.90 54965.88 88888.00 2012-05-23 16:01:20.750 144 12572.62 112.92 54965.88 88888.00 2012-05-23 16:01:20.875 144 12572.67 112.90 54965.88 88888.00 2012-05-23 16:01:21.000 144 12572.75 112.95 54965.85 88888.00 2012-05-23 16:01:21.125 144 12572.75 112.92 54965.85 88888.00 2012-05-23 16:01:21.250 144 12572.62 112.92 54965.88 88888.00 2012-05-23 16:01:21.375 144 12572.65 112.95 54965.88 88888.00 2012-05-23 16:01:21.500 144 12572.73 112.97 54965.88 88888.00 2012-05-23 16:01:21.625 144 12572.75 112.95 54965.82 88888.00 2012-05-23 16:01:21.750 144 12572.75 112.92 54965.80 88888.00 2012-05-23 16:01:21.875 144 12572.75 112.95 54965.80 88888.00 2012-05-23 16:01:22.000 144 12572.77 112.97 54965.80 88888.00 2012-05-23 16:01:22.125 144 12572.75 113.00 54965.80 88888.00 2012-05-23 16:01:22.250 144 12572.70 112.95 54965.78 88888.00 2012-05-23 16:01:22.375 144 12572.75 112.97 54965.78 88888.00 2012-05-23 16:01:22.500 144 12572.73 112.97 54965.78 88888.00 2012-05-23 16:01:22.625 144 12572.73 113.00 54965.78 88888.00 2012-05-23 16:01:22.750 144 12572.75 113.03 54965.80 88888.00 2012-05-23 16:01:22.875 144 12572.73 113.03 54965.80 88888.00 2012-05-23 16:01:23.000 144 12572.70 112.97 54965.75 88888.00 2012-05-23 16:01:23.125 144 12572.77 112.97 54965.75 88888.00 2012-05-23 16:01:23.250 144 12572.70 113.00 54965.72 88888.00 2012-05-23 16:01:23.375 144 12572.67 113.00 54965.72 88888.00 2012-05-23 16:01:23.500 144 12572.73 113.03 54965.72 88888.00 2012-05-23 16:01:23.625 144 12572.73 113.00 54965.75 88888.00 2012-05-23 16:01:23.750 144 12572.67 113.03 54965.72 88888.00 2012-05-23 16:01:23.875 144 12572.67 113.05 54965.75 88888.00 2012-05-23 16:01:24.000 144 12572.70 113.03 54965.75 88888.00 2012-05-23 16:01:24.125 144 12572.77 113.03 54965.80 88888.00 2012-05-23 16:01:24.250 144 12572.70 113.03 54965.80 88888.00 2012-05-23 16:01:24.375 144 12572.70 113.05 54965.78 88888.00 2012-05-23 16:01:24.500 144 12572.62 113.05 54965.78 88888.00 2012-05-23 16:01:24.625 144 12572.62 113.00 54965.75 88888.00 2012-05-23 16:01:24.750 144 12572.65 113.05 54965.75 88888.00 2012-05-23 16:01:24.875 144 12572.65 113.05 54965.78 88888.00 2012-05-23 16:01:25.000 144 12572.67 113.03 54965.72 88888.00 2012-05-23 16:01:25.125 144 12572.73 113.05 54965.80 88888.00 2012-05-23 16:01:25.250 144 12572.67 113.05 54965.78 88888.00 2012-05-23 16:01:25.375 144 12572.75 113.08 54965.75 88888.00 2012-05-23 16:01:25.500 144 12572.77 113.08 54965.72 88888.00 2012-05-23 16:01:25.625 144 12572.77 113.05 54965.70 88888.00 2012-05-23 16:01:25.750 144 12572.77 113.08 54965.72 88888.00 2012-05-23 16:01:25.875 144 12572.75 113.05 54965.70 88888.00 2012-05-23 16:01:26.000 144 12572.73 113.03 54965.68 88888.00 2012-05-23 16:01:26.125 144 12572.67 113.08 54965.70 88888.00 2012-05-23 16:01:26.250 144 12572.65 113.03 54965.72 88888.00 2012-05-23 16:01:26.375 144 12572.73 113.05 54965.72 88888.00 2012-05-23 16:01:26.500 144 12572.75 113.00 54965.75 88888.00 2012-05-23 16:01:26.625 144 12572.75 113.03 54965.78 88888.00 2012-05-23 16:01:26.750 144 12572.75 113.03 54965.78 88888.00 2012-05-23 16:01:26.875 144 12572.77 113.05 54965.75 88888.00 2012-05-23 16:01:27.000 144 12572.80 113.03 54965.75 88888.00 2012-05-23 16:01:27.125 144 12572.80 113.03 54965.75 88888.00 2012-05-23 16:01:27.250 144 12572.77 112.97 54965.75 88888.00 2012-05-23 16:01:27.375 144 12572.83 113.03 54965.72 88888.00 2012-05-23 16:01:27.500 144 12572.83 113.05 54965.72 88888.00 2012-05-23 16:01:27.625 144 12572.77 113.08 54965.70 88888.00 2012-05-23 16:01:27.750 144 12572.77 113.08 54965.72 88888.00 2012-05-23 16:01:27.875 144 12572.77 113.05 54965.70 88888.00 2012-05-23 16:01:28.000 144 12572.75 113.05 54965.70 88888.00 2012-05-23 16:01:28.125 144 12572.80 113.05 54965.70 88888.00 2012-05-23 16:01:28.250 144 12572.75 113.05 54965.70 88888.00 2012-05-23 16:01:28.375 144 12572.77 113.08 54965.72 88888.00 2012-05-23 16:01:28.500 144 12572.73 113.08 54965.75 88888.00 2012-05-23 16:01:28.625 144 12572.75 113.08 54965.72 88888.00 2012-05-23 16:01:28.750 144 12572.75 113.10 54965.78 88888.00 2012-05-23 16:01:28.875 144 12572.70 113.08 54965.78 88888.00 2012-05-23 16:01:29.000 144 12572.65 113.05 54965.75 88888.00 2012-05-23 16:01:29.125 144 12572.70 113.03 54965.78 88888.00 2012-05-23 16:01:29.250 144 12572.75 113.03 54965.75 88888.00 2012-05-23 16:01:29.375 144 12572.83 113.05 54965.75 88888.00 2012-05-23 16:01:29.500 144 12572.83 113.03 54965.75 88888.00 2012-05-23 16:01:29.625 144 12572.77 113.03 54965.75 88888.00 2012-05-23 16:01:29.750 144 12572.75 113.05 54965.72 88888.00 2012-05-23 16:01:29.875 144 12572.70 113.05 54965.72 88888.00 2012-05-23 16:01:30.000 144 12572.75 113.08 54965.72 88888.00 2012-05-23 16:01:30.125 144 12572.67 113.03 54965.70 88888.00 2012-05-23 16:01:30.250 144 12572.58 113.03 54965.70 88888.00 2012-05-23 16:01:30.375 144 12572.62 113.05 54965.70 88888.00 2012-05-23 16:01:30.500 144 12572.58 113.03 54965.70 88888.00 2012-05-23 16:01:30.625 144 12572.65 113.05 54965.72 88888.00 2012-05-23 16:01:30.750 144 12572.62 113.05 54965.72 88888.00 2012-05-23 16:01:30.875 144 12572.55 113.00 54965.70 88888.00 2012-05-23 16:01:31.000 144 12572.50 113.03 54965.72 88888.00 2012-05-23 16:01:31.125 144 12572.52 113.03 54965.72 88888.00 2012-05-23 16:01:31.250 144 12572.50 112.97 54965.75 88888.00 2012-05-23 16:01:31.375 144 12572.50 112.97 54965.70 88888.00 2012-05-23 16:01:31.500 144 12572.52 113.00 54965.68 88888.00 2012-05-23 16:01:31.625 144 12572.62 112.97 54965.68 88888.00 2012-05-23 16:01:31.750 144 12572.58 112.95 54965.70 88888.00 2012-05-23 16:01:31.875 144 12572.50 112.97 54965.72 88888.00 2012-05-23 16:01:32.000 144 12572.50 112.95 54965.72 88888.00 2012-05-23 16:01:32.125 144 12572.45 112.95 54965.75 88888.00 2012-05-23 16:01:32.250 144 12572.48 112.92 54965.78 88888.00 2012-05-23 16:01:32.375 144 12572.58 112.90 54965.75 88888.00 2012-05-23 16:01:32.500 144 12572.58 112.88 54965.70 88888.00 2012-05-23 16:01:32.625 144 12572.60 112.90 54965.72 88888.00 2012-05-23 16:01:32.750 144 12572.60 112.88 54965.70 88888.00 2012-05-23 16:01:32.875 144 12572.62 112.90 54965.70 88888.00 2012-05-23 16:01:33.000 144 12572.65 112.92 54965.72 88888.00 2012-05-23 16:01:33.125 144 12572.52 112.90 54965.75 88888.00 2012-05-23 16:01:33.250 144 12572.45 112.88 54965.75 88888.00 2012-05-23 16:01:33.375 144 12572.48 112.88 54965.72 88888.00 2012-05-23 16:01:33.500 144 12572.52 112.88 54965.72 88888.00 2012-05-23 16:01:33.625 144 12572.52 112.88 54965.72 88888.00 2012-05-23 16:01:33.750 144 12572.45 112.90 54965.70 88888.00 2012-05-23 16:01:33.875 144 12572.40 112.88 54965.68 88888.00 2012-05-23 16:01:34.000 144 12572.40 112.88 54965.68 88888.00 2012-05-23 16:01:34.125 144 12572.38 112.88 54965.70 88888.00 2012-05-23 16:01:34.250 144 12572.40 112.88 54965.70 88888.00 2012-05-23 16:01:34.375 144 12572.50 112.88 54965.70 88888.00 2012-05-23 16:01:34.500 144 12572.48 112.88 54965.72 88888.00 2012-05-23 16:01:34.625 144 12572.45 112.90 54965.72 88888.00 2012-05-23 16:01:34.750 144 12572.50 112.92 54965.72 88888.00 2012-05-23 16:01:34.875 144 12572.50 112.88 54965.70 88888.00 2012-05-23 16:01:35.000 144 12572.40 112.85 54965.70 88888.00 2012-05-23 16:01:35.125 144 12572.40 112.85 54965.72 88888.00 2012-05-23 16:01:35.250 144 12572.35 112.85 54965.72 88888.00 2012-05-23 16:01:35.375 144 12572.38 112.83 54965.70 88888.00 2012-05-23 16:01:35.500 144 12572.40 112.83 54965.70 88888.00 2012-05-23 16:01:35.625 144 12572.38 112.83 54965.70 88888.00 2012-05-23 16:01:35.750 144 12572.38 112.83 54965.70 88888.00 2012-05-23 16:01:35.875 144 12572.38 112.80 54965.72 88888.00 2012-05-23 16:01:36.000 144 12572.38 112.78 54965.72 88888.00 2012-05-23 16:01:36.125 144 12572.35 112.78 54965.75 88888.00 2012-05-23 16:01:36.250 144 12572.30 112.80 54965.78 88888.00 2012-05-23 16:01:36.375 144 12572.35 112.80 54965.78 88888.00 2012-05-23 16:01:36.500 144 12572.27 112.80 54965.78 88888.00 2012-05-23 16:01:36.625 144 12572.20 112.78 54965.75 88888.00 2012-05-23 16:01:36.750 144 12572.17 112.78 54965.75 88888.00 2012-05-23 16:01:36.875 144 12572.17 112.78 54965.78 88888.00 2012-05-23 16:01:37.000 144 12572.15 112.75 54965.75 88888.00 2012-05-23 16:01:37.125 144 12572.15 112.70 54965.75 88888.00 2012-05-23 16:01:37.250 144 12572.12 112.72 54965.75 88888.00 2012-05-23 16:01:37.375 144 12572.08 112.72 54965.78 88888.00 2012-05-23 16:01:37.500 144 12572.02 112.72 54965.78 88888.00 2012-05-23 16:01:37.625 144 12572.08 112.67 54965.78 88888.00 2012-05-23 16:01:37.750 144 12572.10 112.65 54965.78 88888.00 2012-05-23 16:01:37.875 144 12572.10 112.65 54965.75 88888.00 2012-05-23 16:01:38.000 144 12572.12 112.62 54965.70 88888.00 2012-05-23 16:01:38.125 144 12572.10 112.60 54965.72 88888.00 2012-05-23 16:01:38.250 144 12572.05 112.62 54965.75 88888.00 2012-05-23 16:01:38.375 144 12572.02 112.60 54965.78 88888.00 2012-05-23 16:01:38.500 144 12571.95 112.60 54965.80 88888.00 2012-05-23 16:01:38.625 144 12571.98 112.60 54965.78 88888.00 2012-05-23 16:01:38.750 144 12572.00 112.62 54965.80 88888.00 2012-05-23 16:01:38.875 144 12571.98 112.55 54965.75 88888.00 2012-05-23 16:01:39.000 144 12571.92 112.55 54965.75 88888.00 2012-05-23 16:01:39.125 144 12571.90 112.55 54965.78 88888.00 2012-05-23 16:01:39.250 144 12571.90 112.58 54965.80 88888.00 2012-05-23 16:01:39.375 144 12571.98 112.58 54965.80 88888.00 2012-05-23 16:01:39.500 144 12571.95 112.53 54965.80 88888.00 2012-05-23 16:01:39.625 144 12571.92 112.55 54965.80 88888.00 2012-05-23 16:01:39.750 144 12571.92 112.58 54965.80 88888.00 2012-05-23 16:01:39.875 144 12571.95 112.58 54965.78 88888.00 2012-05-23 16:01:40.000 144 12571.88 112.55 54965.78 88888.00 2012-05-23 16:01:40.125 144 12571.77 112.58 54965.82 88888.00 2012-05-23 16:01:40.250 144 12571.70 112.55 54965.80 88888.00 2012-05-23 16:01:40.375 144 12571.75 112.53 54965.80 88888.00 2012-05-23 16:01:40.500 144 12571.77 112.53 54965.78 88888.00 2012-05-23 16:01:40.625 144 12571.77 112.55 54965.80 88888.00 2012-05-23 16:01:40.750 144 12571.73 112.55 54965.80 88888.00 2012-05-23 16:01:40.875 144 12571.75 112.53 54965.80 88888.00 2012-05-23 16:01:41.000 144 12571.80 112.47 54965.78 88888.00 2012-05-23 16:01:41.125 144 12571.77 112.47 54965.80 88888.00 2012-05-23 16:01:41.250 144 12571.75 112.47 54965.78 88888.00 2012-05-23 16:01:41.375 144 12571.83 112.47 54965.78 88888.00 2012-05-23 16:01:41.500 144 12571.80 112.47 54965.78 88888.00 2012-05-23 16:01:41.625 144 12571.75 112.47 54965.78 88888.00 2012-05-23 16:01:41.750 144 12571.77 112.45 54965.78 88888.00 2012-05-23 16:01:41.875 144 12571.73 112.45 54965.80 88888.00 2012-05-23 16:01:42.000 144 12571.65 112.42 54965.80 88888.00 2012-05-23 16:01:42.125 144 12571.62 112.42 54965.80 88888.00 2012-05-23 16:01:42.250 144 12571.60 112.42 54965.82 88888.00 2012-05-23 16:01:42.375 144 12571.60 112.42 54965.82 88888.00 2012-05-23 16:01:42.500 144 12571.60 112.42 54965.85 88888.00 2012-05-23 16:01:42.625 144 12571.60 112.42 54965.80 88888.00 2012-05-23 16:01:42.750 144 12571.60 112.40 54965.78 88888.00 2012-05-23 16:01:42.875 144 12571.62 112.38 54965.82 88888.00 2012-05-23 16:01:43.000 144 12571.62 112.40 54965.78 88888.00 2012-05-23 16:01:43.125 144 12571.60 112.40 54965.80 88888.00 2012-05-23 16:01:43.250 144 12571.58 112.40 54965.80 88888.00 2012-05-23 16:01:43.375 144 12571.60 112.40 54965.78 88888.00 2012-05-23 16:01:43.500 144 12571.55 112.38 54965.78 88888.00 2012-05-23 16:01:43.625 144 12571.60 112.38 54965.80 88888.00 2012-05-23 16:01:43.750 144 12571.67 112.38 54965.82 88888.00 2012-05-23 16:01:43.875 144 12571.62 112.38 54965.80 88888.00 2012-05-23 16:01:44.000 144 12571.60 112.35 54965.85 88888.00 2012-05-23 16:01:44.125 144 12571.65 112.33 54965.88 88888.00 2012-05-23 16:01:44.250 144 12571.62 112.30 54965.85 88888.00 2012-05-23 16:01:44.375 144 12571.62 112.30 54965.85 88888.00 2012-05-23 16:01:44.500 144 12571.60 112.33 54965.82 88888.00 2012-05-23 16:01:44.625 144 12571.62 112.35 54965.88 88888.00 2012-05-23 16:01:44.750 144 12571.62 112.35 54965.85 88888.00 2012-05-23 16:01:44.875 144 12571.60 112.35 54965.85 88888.00 2012-05-23 16:01:45.000 144 12571.55 112.30 54965.82 88888.00 2012-05-23 16:01:45.125 144 12571.52 112.28 54965.82 88888.00 2012-05-23 16:01:45.250 144 12571.52 112.28 54965.85 88888.00 2012-05-23 16:01:45.375 144 12571.55 112.30 54965.85 88888.00 2012-05-23 16:01:45.500 144 12571.50 112.30 54965.85 88888.00 2012-05-23 16:01:45.625 144 12571.50 112.28 54965.85 88888.00 2012-05-23 16:01:45.750 144 12571.52 112.30 54965.82 88888.00 2012-05-23 16:01:45.875 144 12571.48 112.30 54965.85 88888.00 2012-05-23 16:01:46.000 144 12571.50 112.25 54965.80 88888.00 2012-05-23 16:01:46.125 144 12571.55 112.28 54965.82 88888.00 2012-05-23 16:01:46.250 144 12571.50 112.30 54965.85 88888.00 2012-05-23 16:01:46.375 144 12571.50 112.33 54965.85 88888.00 2012-05-23 16:01:46.500 144 12571.45 112.30 54965.85 88888.00 2012-05-23 16:01:46.625 144 12571.40 112.28 54965.82 88888.00 2012-05-23 16:01:46.750 144 12571.42 112.28 54965.82 88888.00 2012-05-23 16:01:46.875 144 12571.45 112.28 54965.85 88888.00 2012-05-23 16:01:47.000 144 12571.48 112.28 54965.85 88888.00 2012-05-23 16:01:47.125 144 12571.42 112.25 54965.88 88888.00 2012-05-23 16:01:47.250 144 12571.45 112.28 54965.82 88888.00 2012-05-23 16:01:47.375 144 12571.50 112.28 54965.82 88888.00 2012-05-23 16:01:47.500 144 12571.48 112.28 54965.85 88888.00 2012-05-23 16:01:47.625 144 12571.42 112.28 54965.82 88888.00 2012-05-23 16:01:47.750 144 12571.42 112.28 54965.85 88888.00 2012-05-23 16:01:47.875 144 12571.45 112.30 54965.82 88888.00 2012-05-23 16:01:48.000 144 12571.42 112.28 54965.82 88888.00 2012-05-23 16:01:48.125 144 12571.38 112.25 54965.78 88888.00 2012-05-23 16:01:48.250 144 12571.35 112.22 54965.80 88888.00 2012-05-23 16:01:48.375 144 12571.35 112.25 54965.80 88888.00 2012-05-23 16:01:48.500 144 12571.33 112.25 54965.82 88888.00 2012-05-23 16:01:48.625 144 12571.30 112.22 54965.85 88888.00 2012-05-23 16:01:48.750 144 12571.38 112.22 54965.82 88888.00 2012-05-23 16:01:48.875 144 12571.40 112.20 54965.82 88888.00 2012-05-23 16:01:49.000 144 12571.35 112.17 54965.82 88888.00 2012-05-23 16:01:49.125 144 12571.30 112.20 54965.80 88888.00 2012-05-23 16:01:49.250 144 12571.27 112.20 54965.78 88888.00 2012-05-23 16:01:49.375 144 12571.33 112.17 54965.82 88888.00 2012-05-23 16:01:49.500 144 12571.35 112.20 54965.80 88888.00 2012-05-23 16:01:49.625 144 12571.38 112.20 54965.82 88888.00 2012-05-23 16:01:49.750 144 12571.40 112.17 54965.80 88888.00 2012-05-23 16:01:49.875 144 12571.38 112.20 54965.80 88888.00 2012-05-23 16:01:50.000 144 12571.35 112.20 54965.80 88888.00 2012-05-23 16:01:50.125 144 12571.38 112.17 54965.78 88888.00 2012-05-23 16:01:50.250 144 12571.35 112.12 54965.78 88888.00 2012-05-23 16:01:50.375 144 12571.35 112.15 54965.78 88888.00 2012-05-23 16:01:50.500 144 12571.35 112.17 54965.78 88888.00 2012-05-23 16:01:50.625 144 12571.35 112.15 54965.80 88888.00 2012-05-23 16:01:50.750 144 12571.33 112.15 54965.80 88888.00 2012-05-23 16:01:50.875 144 12571.33 112.15 54965.80 88888.00 2012-05-23 16:01:51.000 144 12571.33 112.17 54965.78 88888.00 2012-05-23 16:01:51.125 144 12571.35 112.15 54965.80 88888.00 2012-05-23 16:01:51.250 144 12571.25 112.12 54965.85 88888.00 2012-05-23 16:01:51.375 144 12571.30 112.12 54965.82 88888.00 2012-05-23 16:01:51.500 144 12571.33 112.15 54965.82 88888.00 2012-05-23 16:01:51.625 144 12571.33 112.15 54965.82 88888.00 2012-05-23 16:01:51.750 144 12571.27 112.12 54965.80 88888.00 2012-05-23 16:01:51.875 144 12571.33 112.12 54965.80 88888.00 2012-05-23 16:01:52.000 144 12571.38 112.12 54965.78 88888.00 2012-05-23 16:01:52.125 144 12571.33 112.15 54965.80 88888.00 2012-05-23 16:01:52.250 144 12571.25 112.12 54965.82 88888.00 2012-05-23 16:01:52.375 144 12571.25 112.12 54965.80 88888.00 2012-05-23 16:01:52.500 144 12571.23 112.15 54965.82 88888.00 2012-05-23 16:01:52.625 144 12571.25 112.12 54965.80 88888.00 2012-05-23 16:01:52.750 144 12571.27 112.12 54965.82 88888.00 2012-05-23 16:01:52.875 144 12571.33 112.12 54965.78 88888.00 2012-05-23 16:01:53.000 144 12571.38 112.15 54965.78 88888.00 2012-05-23 16:01:53.125 144 12571.33 112.20 54965.78 88888.00 2012-05-23 16:01:53.250 144 12571.33 112.17 54965.80 88888.00 2012-05-23 16:01:53.375 144 12571.35 112.15 54965.80 88888.00 2012-05-23 16:01:53.500 144 12571.38 112.15 54965.78 88888.00 2012-05-23 16:01:53.625 144 12571.38 112.15 54965.78 88888.00 2012-05-23 16:01:53.750 144 12571.33 112.17 54965.78 88888.00 2012-05-23 16:01:53.875 144 12571.27 112.15 54965.75 88888.00 2012-05-23 16:01:54.000 144 12571.23 112.10 54965.70 88888.00 2012-05-23 16:01:54.125 144 12571.17 112.12 54965.72 88888.00 2012-05-23 16:01:54.250 144 12571.12 112.12 54965.72 88888.00 2012-05-23 16:01:54.375 144 12571.20 112.15 54965.72 88888.00 2012-05-23 16:01:54.500 144 12571.23 112.15 54965.70 88888.00 2012-05-23 16:01:54.625 144 12571.23 112.12 54965.70 88888.00 2012-05-23 16:01:54.750 144 12571.20 112.15 54965.72 88888.00 2012-05-23 16:01:54.875 144 12571.23 112.17 54965.75 88888.00 2012-05-23 16:01:55.000 144 12571.23 112.15 54965.70 88888.00 2012-05-23 16:01:55.125 144 12571.20 112.12 54965.70 88888.00 2012-05-23 16:01:55.250 144 12571.15 112.12 54965.72 88888.00 2012-05-23 16:01:55.375 144 12571.20 112.12 54965.70 88888.00 2012-05-23 16:01:55.500 144 12571.23 112.12 54965.68 88888.00 2012-05-23 16:01:55.625 144 12571.27 112.12 54965.70 88888.00 2012-05-23 16:01:55.750 144 12571.25 112.12 54965.68 88888.00 2012-05-23 16:01:55.875 144 12571.20 112.10 54965.70 88888.00 2012-05-23 16:01:56.000 144 12571.25 112.10 54965.68 88888.00 2012-05-23 16:01:56.125 144 12571.30 112.12 54965.70 88888.00 2012-05-23 16:01:56.250 144 12571.25 112.12 54965.70 88888.00 2012-05-23 16:01:56.375 144 12571.23 112.12 54965.70 88888.00 2012-05-23 16:01:56.500 144 12571.17 112.12 54965.70 88888.00 2012-05-23 16:01:56.625 144 12571.15 112.12 54965.70 88888.00 2012-05-23 16:01:56.750 144 12571.12 112.12 54965.70 88888.00 2012-05-23 16:01:56.875 144 12571.17 112.12 54965.68 88888.00 2012-05-23 16:01:57.000 144 12571.20 112.12 54965.68 88888.00 2012-05-23 16:01:57.125 144 12571.15 112.12 54965.70 88888.00 2012-05-23 16:01:57.250 144 12571.10 112.10 54965.72 88888.00 2012-05-23 16:01:57.375 144 12571.15 112.12 54965.70 88888.00 2012-05-23 16:01:57.500 144 12571.15 112.15 54965.68 88888.00 2012-05-23 16:01:57.625 144 12571.12 112.17 54965.68 88888.00 2012-05-23 16:01:57.750 144 12571.15 112.17 54965.65 88888.00 2012-05-23 16:01:57.875 144 12571.20 112.20 54965.68 88888.00 2012-05-23 16:01:58.000 144 12571.23 112.20 54965.70 88888.00 2012-05-23 16:01:58.125 144 12571.20 112.20 54965.68 88888.00 2012-05-23 16:01:58.250 144 12571.12 112.22 54965.68 88888.00 2012-05-23 16:01:58.375 144 12571.15 112.22 54965.68 88888.00 2012-05-23 16:01:58.500 144 12571.10 112.17 54965.62 88888.00 2012-05-23 16:01:58.625 144 12571.10 112.17 54965.62 88888.00 2012-05-23 16:01:58.750 144 12571.12 112.20 54965.65 88888.00 2012-05-23 16:01:58.875 144 12571.15 112.25 54965.70 88888.00 2012-05-23 16:01:59.000 144 12571.12 112.25 54965.70 88888.00 2012-05-23 16:01:59.125 144 12571.17 112.22 54965.65 88888.00 2012-05-23 16:01:59.250 144 12571.17 112.25 54965.65 88888.00 2012-05-23 16:01:59.375 144 12571.20 112.22 54965.62 88888.00 2012-05-23 16:01:59.500 144 12571.17 112.22 54965.65 88888.00 2012-05-23 16:01:59.625 144 12571.17 112.22 54965.65 88888.00 2012-05-23 16:01:59.750 144 12571.10 112.22 54965.62 88888.00 2012-05-23 16:01:59.875 144 12571.08 112.20 54965.60 88888.00 2012-05-23 16:02:00.000 144 12571.10 112.25 54965.60 88888.00 2012-05-23 16:02:00.125 144 12571.10 112.30 54965.62 88888.00 2012-05-23 16:02:00.250 144 12571.05 112.25 54965.60 88888.00 2012-05-23 16:02:00.375 144 12571.02 112.25 54965.60 88888.00 2012-05-23 16:02:00.500 144 12571.05 112.25 54965.60 88888.00 2012-05-23 16:02:00.625 144 12571.08 112.28 54965.60 88888.00 2012-05-23 16:02:00.750 144 12571.05 112.30 54965.60 88888.00 2012-05-23 16:02:00.875 144 12571.02 112.35 54965.62 88888.00 2012-05-23 16:02:01.000 144 12571.10 112.33 54965.60 88888.00 2012-05-23 16:02:01.125 144 12571.10 112.30 54965.57 88888.00 2012-05-23 16:02:01.250 144 12571.05 112.28 54965.55 88888.00 2012-05-23 16:02:01.375 144 12571.08 112.30 54965.55 88888.00 2012-05-23 16:02:01.500 144 12571.08 112.33 54965.57 88888.00 2012-05-23 16:02:01.625 144 12571.08 112.33 54965.55 88888.00 2012-05-23 16:02:01.750 144 12571.10 112.30 54965.55 88888.00 2012-05-23 16:02:01.875 144 12571.12 112.30 54965.55 88888.00 2012-05-23 16:02:02.000 144 12571.17 112.28 54965.53 88888.00 2012-05-23 16:02:02.125 144 12571.23 112.33 54965.53 88888.00 2012-05-23 16:02:02.250 144 12571.20 112.33 54965.53 88888.00 2012-05-23 16:02:02.375 144 12571.15 112.35 54965.50 88888.00 2012-05-23 16:02:02.500 144 12571.08 112.35 54965.53 88888.00 2012-05-23 16:02:02.625 144 12571.05 112.35 54965.55 88888.00 2012-05-23 16:02:02.750 144 12571.08 112.33 54965.53 88888.00 2012-05-23 16:02:02.875 144 12571.08 112.33 54965.55 88888.00 2012-05-23 16:02:03.000 144 12571.05 112.35 54965.53 88888.00 2012-05-23 16:02:03.125 144 12571.02 112.35 54965.53 88888.00 2012-05-23 16:02:03.250 144 12571.02 112.38 54965.53 88888.00 2012-05-23 16:02:03.375 144 12571.05 112.35 54965.53 88888.00 2012-05-23 16:02:03.500 144 12571.00 112.40 54965.53 88888.00 2012-05-23 16:02:03.625 144 12571.08 112.40 54965.53 88888.00 2012-05-23 16:02:03.750 144 12571.10 112.40 54965.50 88888.00 2012-05-23 16:02:03.875 144 12571.12 112.42 54965.50 88888.00 2012-05-23 16:02:04.000 144 12571.20 112.42 54965.50 88888.00 2012-05-23 16:02:04.125 144 12571.20 112.42 54965.50 88888.00 2012-05-23 16:02:04.250 144 12571.12 112.42 54965.47 88888.00 2012-05-23 16:02:04.375 144 12571.17 112.45 54965.50 88888.00 2012-05-23 16:02:04.500 144 12571.12 112.47 54965.53 88888.00 2012-05-23 16:02:04.625 144 12571.12 112.45 54965.47 88888.00 2012-05-23 16:02:04.750 144 12571.17 112.47 54965.47 88888.00 2012-05-23 16:02:04.875 144 12571.20 112.47 54965.47 88888.00 2012-05-23 16:02:05.000 144 12571.20 112.47 54965.45 88888.00 2012-05-23 16:02:05.125 144 12571.25 112.47 54965.50 88888.00 2012-05-23 16:02:05.250 144 12571.20 112.45 54965.50 88888.00 2012-05-23 16:02:05.375 144 12571.20 112.45 54965.47 88888.00 2012-05-23 16:02:05.500 144 12571.23 112.42 54965.50 88888.00 2012-05-23 16:02:05.625 144 12571.23 112.45 54965.47 88888.00 2012-05-23 16:02:05.750 144 12571.20 112.47 54965.40 88888.00 2012-05-23 16:02:05.875 144 12571.25 112.47 54965.40 88888.00 2012-05-23 16:02:06.000 144 12571.23 112.47 54965.43 88888.00 2012-05-23 16:02:06.125 144 12571.15 112.47 54965.43 88888.00 2012-05-23 16:02:06.250 144 12571.12 112.47 54965.45 88888.00 2012-05-23 16:02:06.375 144 12571.17 112.50 54965.43 88888.00 2012-05-23 16:02:06.500 144 12571.17 112.47 54965.40 88888.00 2012-05-23 16:02:06.625 144 12571.17 112.50 54965.43 88888.00 2012-05-23 16:02:06.750 144 12571.23 112.50 54965.40 88888.00 2012-05-23 16:02:06.875 144 12571.20 112.53 54965.43 88888.00 2012-05-23 16:02:07.000 144 12571.20 112.53 54965.43 88888.00 2012-05-23 16:02:07.125 144 12571.17 112.55 54965.38 88888.00 2012-05-23 16:02:07.250 144 12571.17 112.50 54965.35 88888.00 2012-05-23 16:02:07.375 144 12571.15 112.53 54965.38 88888.00 2012-05-23 16:02:07.500 144 12571.12 112.53 54965.38 88888.00 2012-05-23 16:02:07.625 144 12571.20 112.53 54965.38 88888.00 2012-05-23 16:02:07.750 144 12571.25 112.50 54965.35 88888.00 2012-05-23 16:02:07.875 144 12571.23 112.53 54965.32 88888.00 2012-05-23 16:02:08.000 144 12571.17 112.50 54965.35 88888.00 2012-05-23 16:02:08.125 144 12571.17 112.50 54965.35 88888.00 2012-05-23 16:02:08.250 144 12571.15 112.53 54965.35 88888.00 2012-05-23 16:02:08.375 144 12571.17 112.55 54965.35 88888.00 2012-05-23 16:02:08.500 144 12571.25 112.58 54965.35 88888.00 2012-05-23 16:02:08.625 144 12571.30 112.58 54965.38 88888.00 2012-05-23 16:02:08.750 144 12571.30 112.55 54965.38 88888.00 2012-05-23 16:02:08.875 144 12571.25 112.53 54965.35 88888.00 2012-05-23 16:02:09.000 144 12571.20 112.53 54965.32 88888.00 2012-05-23 16:02:09.125 144 12571.23 112.55 54965.32 88888.00 2012-05-23 16:02:09.250 144 12571.20 112.55 54965.32 88888.00 2012-05-23 16:02:09.375 144 12571.23 112.55 54965.32 88888.00 2012-05-23 16:02:09.500 144 12571.23 112.58 54965.32 88888.00 2012-05-23 16:02:09.625 144 12571.25 112.55 54965.30 88888.00 2012-05-23 16:02:09.750 144 12571.25 112.55 54965.28 88888.00 2012-05-23 16:02:09.875 144 12571.27 112.55 54965.28 88888.00 2012-05-23 16:02:10.000 144 12571.27 112.58 54965.30 88888.00 2012-05-23 16:02:10.125 144 12571.30 112.60 54965.30 88888.00 2012-05-23 16:02:10.250 144 12571.27 112.58 54965.30 88888.00 2012-05-23 16:02:10.375 144 12571.25 112.60 54965.25 88888.00 2012-05-23 16:02:10.500 144 12571.27 112.55 54965.25 88888.00 2012-05-23 16:02:10.625 144 12571.35 112.58 54965.28 88888.00 2012-05-23 16:02:10.750 144 12571.35 112.60 54965.25 88888.00 2012-05-23 16:02:10.875 144 12571.27 112.58 54965.22 88888.00 2012-05-23 16:02:11.000 144 12571.27 112.60 54965.22 88888.00 2012-05-23 16:02:11.125 144 12571.33 112.62 54965.28 88888.00 2012-05-23 16:02:11.250 144 12571.27 112.60 54965.25 88888.00 2012-05-23 16:02:11.375 144 12571.25 112.62 54965.28 88888.00 2012-05-23 16:02:11.500 144 12571.25 112.62 54965.25 88888.00 2012-05-23 16:02:11.625 144 12571.35 112.60 54965.20 88888.00 2012-05-23 16:02:11.750 144 12571.45 112.62 54965.20 88888.00 2012-05-23 16:02:11.875 144 12571.35 112.60 54965.20 88888.00 2012-05-23 16:02:12.000 144 12571.35 112.60 54965.18 88888.00 2012-05-23 16:02:12.125 144 12571.40 112.60 54965.20 88888.00 2012-05-23 16:02:12.250 144 12571.27 112.60 54965.20 88888.00 2012-05-23 16:02:12.375 144 12571.30 112.60 54965.18 88888.00 2012-05-23 16:02:12.500 144 12571.33 112.58 54965.18 88888.00 2012-05-23 16:02:12.625 144 12571.35 112.58 54965.20 88888.00 2012-05-23 16:02:12.750 144 12571.35 112.62 54965.18 88888.00 2012-05-23 16:02:12.875 144 12571.30 112.60 54965.18 88888.00 2012-05-23 16:02:13.000 144 12571.30 112.58 54965.18 88888.00 2012-05-23 16:02:13.125 144 12571.30 112.58 54965.20 88888.00 2012-05-23 16:02:13.250 144 12571.25 112.62 54965.20 88888.00 2012-05-23 16:02:13.375 144 12571.27 112.62 54965.20 88888.00 2012-05-23 16:02:13.500 144 12571.27 112.62 54965.15 88888.00 2012-05-23 16:02:13.625 144 12571.35 112.62 54965.18 88888.00 2012-05-23 16:02:13.750 144 12571.40 112.62 54965.20 88888.00 2012-05-23 16:02:13.875 144 12571.35 112.60 54965.15 88888.00 2012-05-23 16:02:14.000 144 12571.33 112.60 54965.15 88888.00 2012-05-23 16:02:14.125 144 12571.30 112.58 54965.15 88888.00 2012-05-23 16:02:14.250 144 12571.27 112.60 54965.18 88888.00 2012-05-23 16:02:14.375 144 12571.35 112.60 54965.18 88888.00 2012-05-23 16:02:14.500 144 12571.40 112.62 54965.15 88888.00 2012-05-23 16:02:14.625 144 12571.40 112.58 54965.15 88888.00 2012-05-23 16:02:14.750 144 12571.40 112.60 54965.15 88888.00 2012-05-23 16:02:14.875 144 12571.38 112.60 54965.15 88888.00 2012-05-23 16:02:15.000 144 12571.38 112.62 54965.12 88888.00 2012-05-23 16:02:15.125 144 12571.40 112.62 54965.15 88888.00 2012-05-23 16:02:15.250 144 12571.40 112.62 54965.15 88888.00 2012-05-23 16:02:15.375 144 12571.42 112.62 54965.12 88888.00 2012-05-23 16:02:15.500 144 12571.45 112.62 54965.12 88888.00 2012-05-23 16:02:15.625 144 12571.42 112.65 54965.12 88888.00 2012-05-23 16:02:15.750 144 12571.42 112.67 54965.10 88888.00 2012-05-23 16:02:15.875 144 12571.48 112.70 54965.07 88888.00 2012-05-23 16:02:16.000 144 12571.45 112.70 54965.07 88888.00 2012-05-23 16:02:16.125 144 12571.40 112.72 54965.10 88888.00 2012-05-23 16:02:16.250 144 12571.38 112.70 54965.10 88888.00 2012-05-23 16:02:16.375 144 12571.50 112.72 54965.10 88888.00 2012-05-23 16:02:16.500 144 12571.50 112.72 54965.07 88888.00 2012-05-23 16:02:16.625 144 12571.48 112.70 54965.10 88888.00 2012-05-23 16:02:16.750 144 12571.50 112.70 54965.07 88888.00 2012-05-23 16:02:16.875 144 12571.55 112.70 54965.10 88888.00 2012-05-23 16:02:17.000 144 12571.48 112.70 54965.07 88888.00 2012-05-23 16:02:17.125 144 12571.38 112.70 54965.10 88888.00 2012-05-23 16:02:17.250 144 12571.38 112.70 54965.10 88888.00 2012-05-23 16:02:17.375 144 12571.50 112.72 54965.12 88888.00 2012-05-23 16:02:17.500 144 12571.48 112.75 54965.10 88888.00 2012-05-23 16:02:17.625 144 12571.45 112.70 54965.10 88888.00 2012-05-23 16:02:17.750 144 12571.42 112.67 54965.07 88888.00 2012-05-23 16:02:17.875 144 12571.45 112.70 54965.07 88888.00 2012-05-23 16:02:18.000 144 12571.50 112.75 54965.07 88888.00 2012-05-23 16:02:18.125 144 12571.50 112.75 54965.10 88888.00 2012-05-23 16:02:18.250 144 12571.45 112.72 54965.07 88888.00 2012-05-23 16:02:18.375 144 12571.48 112.72 54965.05 88888.00 2012-05-23 16:02:18.500 144 12571.48 112.75 54965.05 88888.00 2012-05-23 16:02:18.625 144 12571.48 112.78 54965.10 88888.00 2012-05-23 16:02:18.750 144 12571.48 112.78 54965.10 88888.00 2012-05-23 16:02:18.875 144 12571.48 112.75 54965.07 88888.00 2012-05-23 16:02:19.000 144 12571.48 112.75 54965.07 88888.00 2012-05-23 16:02:19.125 144 12571.48 112.78 54965.10 88888.00 2012-05-23 16:02:19.250 144 12571.48 112.78 54965.07 88888.00 2012-05-23 16:02:19.375 144 12571.55 112.78 54965.07 88888.00 2012-05-23 16:02:19.500 144 12571.58 112.75 54965.07 88888.00 2012-05-23 16:02:19.625 144 12571.52 112.75 54965.05 88888.00 2012-05-23 16:02:19.750 144 12571.55 112.78 54965.05 88888.00 2012-05-23 16:02:19.875 144 12571.55 112.78 54965.07 88888.00 2012-05-23 16:02:20.000 144 12571.50 112.80 54965.07 88888.00 2012-05-23 16:02:20.125 144 12571.42 112.78 54965.07 88888.00 2012-05-23 16:02:20.250 144 12571.38 112.75 54965.07 88888.00 2012-05-23 16:02:20.375 144 12571.38 112.75 54965.10 88888.00 2012-05-23 16:02:20.500 144 12571.42 112.80 54965.07 88888.00 2012-05-23 16:02:20.625 144 12571.50 112.80 54965.07 88888.00 2012-05-23 16:02:20.750 144 12571.58 112.80 54965.07 88888.00 2012-05-23 16:02:20.875 144 12571.58 112.80 54965.10 88888.00 2012-05-23 16:02:21.000 144 12571.55 112.78 54965.07 88888.00 2012-05-23 16:02:21.125 144 12571.45 112.80 54965.07 88888.00 2012-05-23 16:02:21.250 144 12571.40 112.83 54965.10 88888.00 2012-05-23 16:02:21.375 144 12571.45 112.83 54965.07 88888.00 2012-05-23 16:02:21.500 144 12571.45 112.83 54965.07 88888.00 2012-05-23 16:02:21.625 144 12571.42 112.83 54965.05 88888.00 2012-05-23 16:02:21.750 144 12571.40 112.83 54965.05 88888.00 2012-05-23 16:02:21.875 144 12571.38 112.85 54965.05 88888.00 2012-05-23 16:02:22.000 144 12571.40 112.90 54965.05 88888.00 2012-05-23 16:02:22.125 144 12571.35 112.85 54965.05 88888.00 2012-05-23 16:02:22.250 144 12571.33 112.85 54965.07 88888.00 2012-05-23 16:02:22.375 144 12571.38 112.88 54965.07 88888.00 2012-05-23 16:02:22.500 144 12571.35 112.88 54965.07 88888.00 2012-05-23 16:02:22.625 144 12571.35 112.88 54965.07 88888.00 2012-05-23 16:02:22.750 144 12571.35 112.88 54965.07 88888.00 2012-05-23 16:02:22.875 144 12571.35 112.90 54965.05 88888.00 2012-05-23 16:02:23.000 144 12571.35 112.90 54965.05 88888.00 2012-05-23 16:02:23.125 144 12571.38 112.92 54965.07 88888.00 2012-05-23 16:02:23.250 144 12571.38 112.92 54965.07 88888.00 2012-05-23 16:02:23.375 144 12571.38 112.92 54965.07 88888.00 2012-05-23 16:02:23.500 144 12571.33 112.90 54965.07 88888.00 2012-05-23 16:02:23.625 144 12571.38 112.92 54965.05 88888.00 2012-05-23 16:02:23.750 144 12571.35 112.90 54965.07 88888.00 2012-05-23 16:02:23.875 144 12571.30 112.92 54965.07 88888.00 2012-05-23 16:02:24.000 144 12571.38 112.92 54965.05 88888.00 2012-05-23 16:02:24.125 144 12571.40 112.92 54965.07 88888.00 2012-05-23 16:02:24.250 144 12571.30 112.92 54965.05 88888.00 2012-05-23 16:02:24.375 144 12571.30 112.95 54965.05 88888.00 2012-05-23 16:02:24.500 144 12571.27 112.97 54965.05 88888.00 2012-05-23 16:02:24.625 144 12571.33 112.97 54965.07 88888.00 2012-05-23 16:02:24.750 144 12571.40 112.97 54965.07 88888.00 2012-05-23 16:02:24.875 144 12571.40 112.97 54965.07 88888.00 2012-05-23 16:02:25.000 144 12571.33 112.97 54965.05 88888.00 2012-05-23 16:02:25.125 144 12571.27 112.97 54965.05 88888.00 2012-05-23 16:02:25.250 144 12571.30 112.95 54965.05 88888.00 2012-05-23 16:02:25.375 144 12571.38 112.92 54965.03 88888.00 2012-05-23 16:02:25.500 144 12571.33 112.95 54965.05 88888.00 2012-05-23 16:02:25.625 144 12571.38 112.90 54965.05 88888.00 2012-05-23 16:02:25.750 144 12571.38 112.92 54965.07 88888.00 2012-05-23 16:02:25.875 144 12571.33 112.95 54965.07 88888.00 2012-05-23 16:02:26.000 144 12571.27 112.92 54965.07 88888.00 2012-05-23 16:02:26.125 144 12571.25 112.95 54965.10 88888.00 2012-05-23 16:02:26.250 144 12571.25 112.95 54965.18 88888.00 2012-05-23 16:02:26.375 144 12571.30 112.95 54965.15 88888.00 2012-05-23 16:02:26.500 144 12571.30 112.97 54965.12 88888.00 2012-05-23 16:02:26.625 144 12571.25 112.97 54965.12 88888.00 2012-05-23 16:02:26.750 144 12571.20 112.97 54965.12 88888.00 2012-05-23 16:02:26.875 144 12571.20 112.95 54965.12 88888.00 2012-05-23 16:02:27.000 144 12571.17 112.95 54965.12 88888.00 2012-05-23 16:02:27.125 144 12571.17 112.95 54965.12 88888.00 2012-05-23 16:02:27.250 144 12571.17 112.95 54965.12 88888.00 2012-05-23 16:02:27.375 144 12571.20 112.97 54965.12 88888.00 2012-05-23 16:02:27.500 144 12571.15 113.00 54965.15 88888.00 2012-05-23 16:02:27.625 144 12571.17 113.00 54965.15 88888.00 2012-05-23 16:02:27.750 144 12571.25 113.05 54965.15 88888.00 2012-05-23 16:02:27.875 144 12571.20 113.03 54965.12 88888.00 2012-05-23 16:02:28.000 144 12571.20 113.05 54965.12 88888.00 2012-05-23 16:02:28.125 144 12571.15 113.05 54965.18 88888.00 2012-05-23 16:02:28.250 144 12571.05 113.03 54965.15 88888.00 2012-05-23 16:02:28.375 144 12571.02 113.00 54965.15 88888.00 2012-05-23 16:02:28.500 144 12571.02 113.03 54965.15 88888.00 2012-05-23 16:02:28.625 144 12571.00 113.03 54965.15 88888.00 2012-05-23 16:02:28.750 144 12570.95 112.97 54965.15 88888.00 2012-05-23 16:02:28.875 144 12570.95 113.00 54965.18 88888.00 2012-05-23 16:02:29.000 144 12570.98 113.03 54965.18 88888.00 2012-05-23 16:02:29.125 144 12570.95 113.03 54965.20 88888.00 2012-05-23 16:02:29.250 144 12570.80 113.03 54965.20 88888.00 2012-05-23 16:02:29.375 144 12570.83 113.05 54965.20 88888.00 2012-05-23 16:02:29.500 144 12570.85 113.05 54965.22 88888.00 2012-05-23 16:02:29.625 144 12570.85 113.05 54965.22 88888.00 2012-05-23 16:02:29.750 144 12570.88 113.08 54965.20 88888.00 2012-05-23 16:02:29.875 144 12570.85 113.05 54965.20 88888.00 2012-05-23 16:02:30.000 144 12570.80 113.05 54965.22 88888.00 2012-05-23 16:02:30.125 144 12570.83 113.05 54965.22 88888.00 2012-05-23 16:02:30.250 144 12570.77 113.00 54965.25 88888.00 2012-05-23 16:02:30.375 144 12570.83 113.05 54965.22 88888.00 2012-05-23 16:02:30.500 144 12570.83 113.05 54965.25 88888.00 2012-05-23 16:02:30.625 144 12570.73 113.00 54965.20 88888.00 2012-05-23 16:02:30.750 144 12570.70 113.00 54965.22 88888.00 2012-05-23 16:02:30.875 144 12570.70 113.03 54965.25 88888.00 2012-05-23 16:02:31.000 144 12570.67 113.03 54965.25 88888.00 2012-05-23 16:02:31.125 144 12570.75 113.05 54965.28 88888.00 2012-05-23 16:02:31.250 144 12570.65 113.08 54965.25 88888.00 2012-05-23 16:02:31.375 144 12570.60 113.05 54965.25 88888.00 2012-05-23 16:02:31.500 144 12570.58 113.05 54965.25 88888.00 2012-05-23 16:02:31.625 144 12570.60 113.05 54965.25 88888.00 2012-05-23 16:02:31.750 144 12570.65 113.03 54965.25 88888.00 2012-05-23 16:02:31.875 144 12570.67 113.00 54965.25 88888.00 2012-05-23 16:02:32.000 144 12570.58 113.00 54965.25 88888.00 2012-05-23 16:02:32.125 144 12570.48 113.03 54965.28 88888.00 2012-05-23 16:02:32.250 144 12570.42 113.03 54965.30 88888.00 2012-05-23 16:02:32.375 144 12570.45 113.05 54965.30 88888.00 2012-05-23 16:02:32.500 144 12570.38 113.05 54965.32 88888.00 2012-05-23 16:02:32.625 144 12570.35 113.03 54965.30 88888.00 2012-05-23 16:02:32.750 144 12570.35 113.03 54965.28 88888.00 2012-05-23 16:02:32.875 144 12570.35 113.03 54965.28 88888.00 2012-05-23 16:02:33.000 144 12570.35 112.97 54965.30 88888.00 2012-05-23 16:02:33.125 144 12570.35 113.00 54965.32 88888.00 2012-05-23 16:02:33.250 144 12570.30 113.00 54965.32 88888.00 2012-05-23 16:02:33.375 144 12570.27 113.00 54965.30 88888.00 2012-05-23 16:02:33.500 144 12570.20 113.00 54965.32 88888.00 2012-05-23 16:02:33.625 144 12570.12 113.05 54965.32 88888.00 2012-05-23 16:02:33.750 144 12570.10 113.05 54965.35 88888.00 2012-05-23 16:02:33.875 144 12570.10 113.05 54965.35 88888.00 2012-05-23 16:02:34.000 144 12570.05 113.03 54965.35 88888.00 2012-05-23 16:02:34.125 144 12570.00 113.05 54965.35 88888.00 2012-05-23 16:02:34.250 144 12569.98 113.05 54965.38 88888.00 2012-05-23 16:02:34.375 144 12570.02 113.10 54965.38 88888.00 2012-05-23 16:02:34.500 144 12570.02 113.08 54965.35 88888.00 2012-05-23 16:02:34.625 144 12569.98 113.08 54965.32 88888.00 2012-05-23 16:02:34.750 144 12569.90 113.05 54965.35 88888.00 2012-05-23 16:02:34.875 144 12569.90 113.05 54965.35 88888.00 2012-05-23 16:02:35.000 144 12569.92 113.03 54965.40 88888.00 2012-05-23 16:02:35.125 144 12569.88 113.03 54965.38 88888.00 2012-05-23 16:02:35.250 144 12569.77 113.03 54965.40 88888.00 2012-05-23 16:02:35.375 144 12569.83 113.03 54965.38 88888.00 2012-05-23 16:02:35.500 144 12569.83 113.08 54965.38 88888.00 2012-05-23 16:02:35.625 144 12569.80 113.05 54965.40 88888.00 2012-05-23 16:02:35.750 144 12569.77 113.08 54965.40 88888.00 2012-05-23 16:02:35.875 144 12569.75 113.08 54965.38 88888.00 2012-05-23 16:02:36.000 144 12569.70 113.05 54965.38 88888.00 2012-05-23 16:02:36.125 144 12569.65 113.08 54965.40 88888.00 2012-05-23 16:02:36.250 144 12569.58 113.08 54965.40 88888.00 2012-05-23 16:02:36.375 144 12569.58 113.08 54965.38 88888.00 2012-05-23 16:02:36.500 144 12569.62 113.08 54965.40 88888.00 2012-05-23 16:02:36.625 144 12569.62 113.08 54965.43 88888.00 2012-05-23 16:02:36.750 144 12569.58 113.08 54965.45 88888.00 2012-05-23 16:02:36.875 144 12569.50 113.08 54965.43 88888.00 2012-05-23 16:02:37.000 144 12569.38 113.05 54965.43 88888.00 2012-05-23 16:02:37.125 144 12569.30 113.03 54965.43 88888.00 2012-05-23 16:02:37.250 144 12569.25 113.03 54965.47 88888.00 2012-05-23 16:02:37.375 144 12569.25 113.05 54965.43 88888.00 2012-05-23 16:02:37.500 144 12569.23 113.08 54965.40 88888.00 2012-05-23 16:02:37.625 144 12569.30 113.03 54965.40 88888.00 2012-05-23 16:02:37.750 144 12569.33 113.03 54965.43 88888.00 2012-05-23 16:02:37.875 144 12569.23 113.03 54965.45 88888.00 2012-05-23 16:02:38.000 144 12569.10 113.05 54965.47 88888.00 2012-05-23 16:02:38.125 144 12569.10 113.05 54965.50 88888.00 2012-05-23 16:02:38.250 144 12569.10 113.08 54965.53 88888.00 2012-05-23 16:02:38.375 144 12569.08 113.10 54965.53 88888.00 2012-05-23 16:02:38.500 144 12569.08 113.10 54965.53 88888.00 2012-05-23 16:02:38.625 144 12569.10 113.10 54965.50 88888.00 2012-05-23 16:02:38.750 144 12569.00 113.08 54965.50 88888.00 2012-05-23 16:02:38.875 144 12568.98 113.05 54965.50 88888.00 2012-05-23 16:02:39.000 144 12568.98 113.08 54965.47 88888.00 2012-05-23 16:02:39.125 144 12568.98 113.08 54965.50 88888.00 2012-05-23 16:02:39.250 144 12568.95 113.10 54965.55 88888.00 2012-05-23 16:02:39.375 144 12568.90 113.12 54965.55 88888.00 2012-05-23 16:02:39.500 144 12568.88 113.10 54965.53 88888.00 2012-05-23 16:02:39.625 144 12568.85 113.08 54965.47 88888.00 2012-05-23 16:02:39.750 144 12568.88 113.10 54965.50 88888.00 2012-05-23 16:02:39.875 144 12568.88 113.12 54965.50 88888.00 2012-05-23 16:02:40.000 144 12568.85 113.12 54965.50 88888.00 2012-05-23 16:02:40.125 144 12568.80 113.15 54965.50 88888.00 2012-05-23 16:02:40.250 144 12568.70 113.12 54965.53 88888.00 2012-05-23 16:02:40.375 144 12568.67 113.17 54965.53 88888.00 2012-05-23 16:02:40.500 144 12568.67 113.17 54965.55 88888.00 2012-05-23 16:02:40.625 144 12568.70 113.15 54965.53 88888.00 2012-05-23 16:02:40.750 144 12568.73 113.17 54965.53 88888.00 2012-05-23 16:02:40.875 144 12568.70 113.17 54965.53 88888.00 2012-05-23 16:02:41.000 144 12568.62 113.17 54965.55 88888.00 2012-05-23 16:02:41.125 144 12568.55 113.20 54965.55 88888.00 2012-05-23 16:02:41.250 144 12568.48 113.15 54965.55 88888.00 2012-05-23 16:02:41.375 144 12568.45 113.15 54965.57 88888.00 2012-05-23 16:02:41.500 144 12568.45 113.20 54965.60 88888.00 2012-05-23 16:02:41.625 144 12568.48 113.22 54965.57 88888.00 2012-05-23 16:02:41.750 144 12568.42 113.20 54965.57 88888.00 2012-05-23 16:02:41.875 144 12568.40 113.20 54965.55 88888.00 2012-05-23 16:02:42.000 144 12568.42 113.25 54965.55 88888.00 2012-05-23 16:02:42.125 144 12568.42 113.28 54965.57 88888.00 2012-05-23 16:02:42.250 144 12568.38 113.22 54965.57 88888.00 2012-05-23 16:02:42.375 144 12568.35 113.22 54965.57 88888.00 2012-05-23 16:02:42.500 144 12568.27 113.25 54965.60 88888.00 2012-05-23 16:02:42.625 144 12568.27 113.25 54965.55 88888.00 2012-05-23 16:02:42.750 144 12568.25 113.25 54965.57 88888.00 2012-05-23 16:02:42.875 144 12568.23 113.25 54965.60 88888.00 2012-05-23 16:02:43.000 144 12568.20 113.25 54965.57 88888.00 2012-05-23 16:02:43.125 144 12568.23 113.28 54965.57 88888.00 2012-05-23 16:02:43.250 144 12568.17 113.28 54965.57 88888.00 2012-05-23 16:02:43.375 144 12568.17 113.33 54965.57 88888.00 2012-05-23 16:02:43.500 144 12568.17 113.33 54965.57 88888.00 2012-05-23 16:02:43.625 144 12568.15 113.33 54965.60 88888.00 2012-05-23 16:02:43.750 144 12568.15 113.30 54965.57 88888.00 2012-05-23 16:02:43.875 144 12568.12 113.30 54965.57 88888.00 2012-05-23 16:02:44.000 144 12568.05 113.28 54965.57 88888.00 2012-05-23 16:02:44.125 144 12568.00 113.28 54965.60 88888.00 2012-05-23 16:02:44.250 144 12568.00 113.33 54965.60 88888.00 2012-05-23 16:02:44.375 144 12568.02 113.38 54965.60 88888.00 2012-05-23 16:02:44.500 144 12567.95 113.35 54965.57 88888.00 2012-05-23 16:02:44.625 144 12567.88 113.35 54965.60 88888.00 2012-05-23 16:02:44.750 144 12567.90 113.38 54965.60 88888.00 2012-05-23 16:02:44.875 144 12567.95 113.38 54965.62 88888.00 2012-05-23 16:02:45.000 144 12567.98 113.40 54965.60 88888.00 2012-05-23 16:02:45.125 144 12567.98 113.42 54965.60 88888.00 2012-05-23 16:02:45.250 144 12567.88 113.40 54965.60 88888.00 2012-05-23 16:02:45.375 144 12567.88 113.40 54965.62 88888.00 2012-05-23 16:02:45.500 144 12567.88 113.40 54965.65 88888.00 2012-05-23 16:02:45.625 144 12567.88 113.45 54965.65 88888.00 2012-05-23 16:02:45.750 144 12567.80 113.47 54965.62 88888.00 2012-05-23 16:02:45.875 144 12567.70 113.42 54965.62 88888.00 2012-05-23 16:02:46.000 144 12567.65 113.42 54965.62 88888.00 2012-05-23 16:02:46.125 144 12567.70 113.45 54965.65 88888.00 2012-05-23 16:02:46.250 144 12567.67 113.45 54965.65 88888.00 2012-05-23 16:02:46.375 144 12567.65 113.47 54965.65 88888.00 2012-05-23 16:02:46.500 144 12567.67 113.53 54965.62 88888.00 2012-05-23 16:02:46.625 144 12567.67 113.53 54965.62 88888.00 2012-05-23 16:02:46.750 144 12567.67 113.53 54965.62 88888.00 2012-05-23 16:02:46.875 144 12567.62 113.53 54965.62 88888.00 2012-05-23 16:02:47.000 144 12567.62 113.58 54965.60 88888.00 2012-05-23 16:02:47.125 144 12567.62 113.58 54965.62 88888.00 2012-05-23 16:02:47.250 144 12567.62 113.58 54965.65 88888.00 2012-05-23 16:02:47.375 144 12567.62 113.62 54965.62 88888.00 2012-05-23 16:02:47.500 144 12567.62 113.60 54965.60 88888.00 2012-05-23 16:02:47.625 144 12567.65 113.60 54965.60 88888.00 2012-05-23 16:02:47.750 144 12567.67 113.60 54965.62 88888.00 2012-05-23 16:02:47.875 144 12567.70 113.60 54965.60 88888.00 2012-05-23 16:02:48.000 144 12567.65 113.62 54965.57 88888.00 2012-05-23 16:02:48.125 144 12567.60 113.65 54965.60 88888.00 2012-05-23 16:02:48.250 144 12567.52 113.62 54965.60 88888.00 2012-05-23 16:02:48.375 144 12567.58 113.65 54965.57 88888.00 2012-05-23 16:02:48.500 144 12567.58 113.67 54965.57 88888.00 2012-05-23 16:02:48.625 144 12567.52 113.70 54965.60 88888.00 2012-05-23 16:02:48.750 144 12567.60 113.72 54965.57 88888.00 2012-05-23 16:02:48.875 144 12567.65 113.75 54965.53 88888.00 2012-05-23 16:02:49.000 144 12567.58 113.75 54965.55 88888.00 2012-05-23 16:02:49.125 144 12567.58 113.72 54965.55 88888.00 2012-05-23 16:02:49.250 144 12567.55 113.75 54965.57 88888.00 2012-05-23 16:02:49.375 144 12567.52 113.72 54965.55 88888.00 2012-05-23 16:02:49.500 144 12567.55 113.75 54965.55 88888.00 2012-05-23 16:02:49.625 144 12567.58 113.75 54965.55 88888.00 2012-05-23 16:02:49.750 144 12567.58 113.78 54965.55 88888.00 2012-05-23 16:02:49.875 144 12567.62 113.80 54965.55 88888.00 2012-05-23 16:02:50.000 144 12567.65 113.80 54965.53 88888.00 2012-05-23 16:02:50.125 144 12567.65 113.83 54965.55 88888.00 2012-05-23 16:02:50.250 144 12567.62 113.83 54965.57 88888.00 2012-05-23 16:02:50.375 144 12567.58 113.80 54965.55 88888.00 2012-05-23 16:02:50.500 144 12567.55 113.83 54965.55 88888.00 2012-05-23 16:02:50.625 144 12567.60 113.85 54965.57 88888.00 2012-05-23 16:02:50.750 144 12567.55 113.88 54965.53 88888.00 2012-05-23 16:02:50.875 144 12567.52 113.92 54965.50 88888.00 2012-05-23 16:02:51.000 144 12567.52 113.92 54965.50 88888.00 2012-05-23 16:02:51.125 144 12567.48 113.95 54965.47 88888.00 2012-05-23 16:02:51.250 144 12567.42 113.97 54965.47 88888.00 2012-05-23 16:02:51.375 144 12567.42 114.00 54965.50 88888.00 2012-05-23 16:02:51.500 144 12567.38 114.05 54965.45 88888.00 2012-05-23 16:02:51.625 144 12567.40 114.05 54965.43 88888.00 2012-05-23 16:02:51.750 144 12567.35 114.10 54965.43 88888.00 2012-05-23 16:02:51.875 144 12567.35 114.15 54965.45 88888.00 2012-05-23 16:02:52.000 144 12567.40 114.17 54965.43 88888.00 2012-05-23 16:02:52.125 144 12567.40 114.17 54965.43 88888.00 2012-05-23 16:02:52.250 144 12567.35 114.22 54965.43 88888.00 2012-05-23 16:02:52.375 144 12567.35 114.25 54965.40 88888.00 2012-05-23 16:02:52.500 144 12567.35 114.25 54965.35 88888.00 2012-05-23 16:02:52.625 144 12567.40 114.28 54965.38 88888.00 2012-05-23 16:02:52.750 144 12567.40 114.30 54965.40 88888.00 2012-05-23 16:02:52.875 144 12567.40 114.35 54965.38 88888.00 2012-05-23 16:02:53.000 144 12567.40 114.38 54965.38 88888.00 2012-05-23 16:02:53.125 144 12567.40 114.38 54965.35 88888.00 2012-05-23 16:02:53.250 144 12567.35 114.38 54965.38 88888.00 2012-05-23 16:02:53.375 144 12567.42 114.38 54965.38 88888.00 2012-05-23 16:02:53.500 144 12567.40 114.40 54965.38 88888.00 2012-05-23 16:02:53.625 144 12567.42 114.42 54965.38 88888.00 2012-05-23 16:02:53.750 144 12567.48 114.42 54965.38 88888.00 2012-05-23 16:02:53.875 144 12567.48 114.47 54965.35 88888.00 2012-05-23 16:02:54.000 144 12567.42 114.47 54965.30 88888.00 2012-05-23 16:02:54.125 144 12567.35 114.50 54965.35 88888.00 2012-05-23 16:02:54.250 144 12567.30 114.53 54965.35 88888.00 2012-05-23 16:02:54.375 144 12567.33 114.47 54965.35 88888.00 2012-05-23 16:02:54.500 144 12567.38 114.47 54965.32 88888.00 2012-05-23 16:02:54.625 144 12567.38 114.53 54965.35 88888.00 2012-05-23 16:02:54.750 144 12567.35 114.55 54965.32 88888.00 2012-05-23 16:02:54.875 144 12567.35 114.55 54965.28 88888.00 2012-05-23 16:02:55.000 144 12567.38 114.55 54965.25 88888.00 2012-05-23 16:02:55.125 144 12567.33 114.58 54965.32 88888.00 2012-05-23 16:02:55.250 144 12567.38 114.58 54965.30 88888.00 2012-05-23 16:02:55.375 144 12567.45 114.62 54965.30 88888.00 2012-05-23 16:02:55.500 144 12567.50 114.62 54965.30 88888.00 2012-05-23 16:02:55.625 144 12567.48 114.60 54965.30 88888.00 2012-05-23 16:02:55.750 144 12567.45 114.62 54965.28 88888.00 2012-05-23 16:02:55.875 144 12567.40 114.60 54965.25 88888.00 2012-05-23 16:02:56.000 144 12567.40 114.60 54965.25 88888.00 2012-05-23 16:02:56.125 144 12567.42 114.62 54965.25 88888.00 2012-05-23 16:02:56.250 144 12567.42 114.62 54965.25 88888.00 2012-05-23 16:02:56.375 144 12567.48 114.65 54965.22 88888.00 2012-05-23 16:02:56.500 144 12567.42 114.65 54965.22 88888.00 2012-05-23 16:02:56.625 144 12567.40 114.70 54965.22 88888.00 2012-05-23 16:02:56.750 144 12567.38 114.70 54965.25 88888.00 2012-05-23 16:02:56.875 144 12567.35 114.70 54965.22 88888.00 2012-05-23 16:02:57.000 144 12567.33 114.70 54965.20 88888.00 2012-05-23 16:02:57.125 144 12567.33 114.72 54965.22 88888.00 2012-05-23 16:02:57.250 144 12567.33 114.70 54965.20 88888.00 2012-05-23 16:02:57.375 144 12567.35 114.75 54965.22 88888.00 2012-05-23 16:02:57.500 144 12567.35 114.83 54965.22 88888.00 2012-05-23 16:02:57.625 144 12567.38 114.83 54965.18 88888.00 2012-05-23 16:02:57.750 144 12567.35 114.80 54965.12 88888.00 2012-05-23 16:02:57.875 144 12567.27 114.85 54965.15 88888.00 2012-05-23 16:02:58.000 144 12567.27 114.85 54965.15 88888.00 2012-05-23 16:02:58.125 144 12567.23 114.83 54965.12 88888.00 2012-05-23 16:02:58.250 144 12567.25 114.88 54965.10 88888.00 2012-05-23 16:02:58.375 144 12567.25 114.92 54965.10 88888.00 2012-05-23 16:02:58.500 144 12567.30 114.92 54965.10 88888.00 2012-05-23 16:02:58.625 144 12567.33 114.95 54965.10 88888.00 2012-05-23 16:02:58.750 144 12567.42 114.95 54965.07 88888.00 2012-05-23 16:02:58.875 144 12567.42 114.97 54965.07 88888.00 2012-05-23 16:02:59.000 144 12567.40 115.00 54965.10 88888.00 2012-05-23 16:02:59.125 144 12567.35 115.00 54965.12 88888.00 2012-05-23 16:02:59.250 144 12567.33 115.03 54965.07 88888.00 2012-05-23 16:02:59.375 144 12567.27 115.05 54965.07 88888.00 2012-05-23 16:02:59.500 144 12567.33 115.05 54965.10 88888.00 2012-05-23 16:02:59.625 144 12567.38 115.05 54965.12 88888.00 2012-05-23 16:02:59.750 144 12567.38 115.05 54965.10 88888.00 2012-05-23 16:02:59.875 144 12567.40 115.05 54965.07 88888.00 2012-05-23 16:03:00.000 144 12567.35 115.10 54965.10 88888.00 2012-05-23 16:03:00.125 144 12567.33 115.12 54965.15 88888.00 2012-05-23 16:03:00.250 144 12567.38 115.15 54965.15 88888.00 2012-05-23 16:03:00.375 144 12567.38 115.17 54965.15 88888.00 2012-05-23 16:03:00.500 144 12567.30 115.20 54965.10 88888.00 2012-05-23 16:03:00.625 144 12567.30 115.17 54965.10 88888.00 2012-05-23 16:03:00.750 144 12567.30 115.20 54965.12 88888.00 2012-05-23 16:03:00.875 144 12567.35 115.22 54965.10 88888.00 2012-05-23 16:03:01.000 144 12567.35 115.25 54965.07 88888.00 2012-05-23 16:03:01.125 144 12567.33 115.25 54965.05 88888.00 2012-05-23 16:03:01.250 144 12567.30 115.25 54965.07 88888.00 2012-05-23 16:03:01.375 144 12567.35 115.28 54965.07 88888.00 2012-05-23 16:03:01.500 144 12567.40 115.25 54965.05 88888.00 2012-05-23 16:03:01.625 144 12567.40 115.30 54965.05 88888.00 2012-05-23 16:03:01.750 144 12567.35 115.30 54965.05 88888.00 2012-05-23 16:03:01.875 144 12567.30 115.28 54965.05 88888.00 2012-05-23 16:03:02.000 144 12567.30 115.28 54965.05 88888.00 2012-05-23 16:03:02.125 144 12567.27 115.30 54965.03 88888.00 2012-05-23 16:03:02.250 144 12567.25 115.33 54965.03 88888.00 2012-05-23 16:03:02.375 144 12567.25 115.33 54965.03 88888.00 2012-05-23 16:03:02.500 144 12567.25 115.30 54965.03 88888.00 2012-05-23 16:03:02.625 144 12567.25 115.33 54965.03 88888.00 2012-05-23 16:03:02.750 144 12567.27 115.33 54965.03 88888.00 2012-05-23 16:03:02.875 144 12567.27 115.38 54965.05 88888.00 2012-05-23 16:03:03.000 144 12567.25 115.40 54965.03 88888.00 2012-05-23 16:03:03.125 144 12567.20 115.38 54965.03 88888.00 2012-05-23 16:03:03.250 144 12567.17 115.38 54965.03 88888.00 2012-05-23 16:03:03.375 144 12567.20 115.40 54965.03 88888.00 2012-05-23 16:03:03.500 144 12567.20 115.42 54964.97 88888.00 2012-05-23 16:03:03.625 144 12567.20 115.40 54964.97 88888.00 2012-05-23 16:03:03.750 144 12567.23 115.40 54964.97 88888.00 2012-05-23 16:03:03.875 144 12567.23 115.40 54964.97 88888.00 2012-05-23 16:03:04.000 144 12567.23 115.42 54964.95 88888.00 2012-05-23 16:03:04.125 144 12567.25 115.45 54965.00 88888.00 2012-05-23 16:03:04.250 144 12567.23 115.45 54965.00 88888.00 2012-05-23 16:03:04.375 144 12567.23 115.47 54964.97 88888.00 2012-05-23 16:03:04.500 144 12567.20 115.47 54964.95 88888.00 2012-05-23 16:03:04.625 144 12567.23 115.45 54964.97 88888.00 2012-05-23 16:03:04.750 144 12567.23 115.47 54964.95 88888.00 2012-05-23 16:03:04.875 144 12567.20 115.47 54964.93 88888.00 2012-05-23 16:03:05.000 144 12567.17 115.47 54964.93 88888.00 2012-05-23 16:03:05.125 144 12567.23 115.50 54964.93 88888.00 2012-05-23 16:03:05.250 144 12567.17 115.50 54964.90 88888.00 2012-05-23 16:03:05.375 144 12567.17 115.50 54964.90 88888.00 2012-05-23 16:03:05.500 144 12567.17 115.53 54964.93 88888.00 2012-05-23 16:03:05.625 144 12567.12 115.53 54964.90 88888.00 2012-05-23 16:03:05.750 144 12567.12 115.53 54964.90 88888.00 2012-05-23 16:03:05.875 144 12567.15 115.47 54964.88 88888.00 2012-05-23 16:03:06.000 144 12567.15 115.45 54964.85 88888.00 2012-05-23 16:03:06.125 144 12567.15 115.47 54964.88 88888.00 2012-05-23 16:03:06.250 144 12567.10 115.47 54964.90 88888.00 2012-05-23 16:03:06.375 144 12567.12 115.50 54964.90 88888.00 2012-05-23 16:03:06.500 144 12567.12 115.50 54964.90 88888.00 2012-05-23 16:03:06.625 144 12567.10 115.50 54964.88 88888.00 2012-05-23 16:03:06.750 144 12567.10 115.50 54964.85 88888.00 2012-05-23 16:03:06.875 144 12567.12 115.50 54964.85 88888.00 2012-05-23 16:03:07.000 144 12567.12 115.47 54964.82 88888.00 2012-05-23 16:03:07.125 144 12567.12 115.50 54964.85 88888.00 2012-05-23 16:03:07.250 144 12567.08 115.50 54964.85 88888.00 2012-05-23 16:03:07.375 144 12567.10 115.50 54964.82 88888.00 2012-05-23 16:03:07.500 144 12567.12 115.47 54964.82 88888.00 2012-05-23 16:03:07.625 144 12567.12 115.47 54964.82 88888.00 2012-05-23 16:03:07.750 144 12567.15 115.47 54964.80 88888.00 2012-05-23 16:03:07.875 144 12567.20 115.47 54964.80 88888.00 2012-05-23 16:03:08.000 144 12567.17 115.50 54964.82 88888.00 2012-05-23 16:03:08.125 144 12567.20 115.47 54964.80 88888.00 2012-05-23 16:03:08.250 144 12567.17 115.45 54964.80 88888.00 2012-05-23 16:03:08.375 144 12567.23 115.45 54964.80 88888.00 2012-05-23 16:03:08.500 144 12567.23 115.47 54964.80 88888.00 2012-05-23 16:03:08.625 144 12567.20 115.47 54964.80 88888.00 2012-05-23 16:03:08.750 144 12567.20 115.47 54964.78 88888.00 2012-05-23 16:03:08.875 144 12567.23 115.45 54964.78 88888.00 2012-05-23 16:03:09.000 144 12567.20 115.42 54964.75 88888.00 2012-05-23 16:03:09.125 144 12567.15 115.42 54964.75 88888.00 2012-05-23 16:03:09.250 144 12567.15 115.42 54964.75 88888.00 2012-05-23 16:03:09.375 144 12567.15 115.42 54964.72 88888.00 2012-05-23 16:03:09.500 144 12567.08 115.42 54964.75 88888.00 2012-05-23 16:03:09.625 144 12567.12 115.45 54964.75 88888.00 2012-05-23 16:03:09.750 144 12567.17 115.42 54964.75 88888.00 2012-05-23 16:03:09.875 144 12567.17 115.42 54964.70 88888.00 2012-05-23 16:03:10.000 144 12567.10 115.40 54964.70 88888.00 2012-05-23 16:03:10.125 144 12567.08 115.42 54964.72 88888.00 2012-05-23 16:03:10.250 144 12567.08 115.42 54964.70 88888.00 2012-05-23 16:03:10.375 144 12567.05 115.42 54964.68 88888.00 2012-05-23 16:03:10.500 144 12567.05 115.42 54964.68 88888.00 2012-05-23 16:03:10.625 144 12567.12 115.42 54964.68 88888.00 2012-05-23 16:03:10.750 144 12567.15 115.42 54964.65 88888.00 2012-05-23 16:03:10.875 144 12567.17 115.38 54964.65 88888.00 2012-05-23 16:03:11.000 144 12567.17 115.42 54964.62 88888.00 2012-05-23 16:03:11.125 144 12567.17 115.40 54964.62 88888.00 2012-05-23 16:03:11.250 144 12567.17 115.38 54964.62 88888.00 2012-05-23 16:03:11.375 144 12567.17 115.35 54964.60 88888.00 2012-05-23 16:03:11.500 144 12567.12 115.33 54964.62 88888.00 2012-05-23 16:03:11.625 144 12567.10 115.33 54964.57 88888.00 2012-05-23 16:03:11.750 144 12567.12 115.30 54964.60 88888.00 2012-05-23 16:03:11.875 144 12567.12 115.30 54964.60 88888.00 2012-05-23 16:03:12.000 144 12567.12 115.35 54964.60 88888.00 2012-05-23 16:03:12.125 144 12567.10 115.30 54964.60 88888.00 2012-05-23 16:03:12.250 144 12567.08 115.28 54964.57 88888.00 2012-05-23 16:03:12.375 144 12567.15 115.30 54964.60 88888.00 2012-05-23 16:03:12.500 144 12567.17 115.33 54964.60 88888.00 2012-05-23 16:03:12.625 144 12567.20 115.33 54964.60 88888.00 2012-05-23 16:03:12.750 144 12567.25 115.28 54964.55 88888.00 2012-05-23 16:03:12.875 144 12567.30 115.28 54964.55 88888.00 2012-05-23 16:03:13.000 144 12567.27 115.28 54964.50 88888.00 2012-05-23 16:03:13.125 144 12567.27 115.28 54964.55 88888.00 2012-05-23 16:03:13.250 144 12567.27 115.25 54964.53 88888.00 2012-05-23 16:03:13.375 144 12567.27 115.22 54964.50 88888.00 2012-05-23 16:03:13.500 144 12567.25 115.22 54964.53 88888.00 2012-05-23 16:03:13.625 144 12567.25 115.20 54964.55 88888.00 2012-05-23 16:03:13.750 144 12567.27 115.20 54964.53 88888.00 2012-05-23 16:03:13.875 144 12567.25 115.20 54964.53 88888.00 2012-05-23 16:03:14.000 144 12567.27 115.17 54964.47 88888.00 2012-05-23 16:03:14.125 144 12567.33 115.15 54964.50 88888.00 2012-05-23 16:03:14.250 144 12567.33 115.15 54964.50 88888.00 2012-05-23 16:03:14.375 144 12567.33 115.15 54964.53 88888.00 2012-05-23 16:03:14.500 144 12567.27 115.15 54964.53 88888.00 2012-05-23 16:03:14.625 144 12567.27 115.12 54964.50 88888.00 2012-05-23 16:03:14.750 144 12567.30 115.10 54964.50 88888.00 2012-05-23 16:03:14.875 144 12567.33 115.10 54964.45 88888.00 2012-05-23 16:03:15.000 144 12567.33 115.08 54964.43 88888.00 2012-05-23 16:03:15.125 144 12567.35 115.08 54964.43 88888.00 2012-05-23 16:03:15.250 144 12567.30 115.05 54964.47 88888.00 2012-05-23 16:03:15.375 144 12567.27 115.05 54964.45 88888.00 2012-05-23 16:03:15.500 144 12567.25 115.05 54964.45 88888.00 2012-05-23 16:03:15.625 144 12567.27 115.05 54964.43 88888.00 2012-05-23 16:03:15.750 144 12567.33 115.03 54964.43 88888.00 2012-05-23 16:03:15.875 144 12567.27 115.03 54964.38 88888.00 2012-05-23 16:03:16.000 144 12567.27 115.03 54964.35 88888.00 2012-05-23 16:03:16.125 144 12567.27 114.97 54964.38 88888.00 2012-05-23 16:03:16.250 144 12567.25 114.92 54964.40 88888.00 2012-05-23 16:03:16.375 144 12567.27 114.95 54964.38 88888.00 2012-05-23 16:03:16.500 144 12567.25 114.95 54964.35 88888.00 2012-05-23 16:03:16.625 144 12567.25 114.95 54964.35 88888.00 2012-05-23 16:03:16.750 144 12567.35 114.92 54964.38 88888.00 2012-05-23 16:03:16.875 144 12567.40 114.92 54964.35 88888.00 2012-05-23 16:03:17.000 144 12567.38 114.92 54964.35 88888.00 2012-05-23 16:03:17.125 144 12567.38 114.90 54964.38 88888.00 2012-05-23 16:03:17.250 144 12567.38 114.88 54964.32 88888.00 2012-05-23 16:03:17.375 144 12567.40 114.90 54964.30 88888.00 2012-05-23 16:03:17.500 144 12567.38 114.88 54964.30 88888.00 2012-05-23 16:03:17.625 144 12567.45 114.85 54964.28 88888.00 2012-05-23 16:03:17.750 144 12567.48 114.85 54964.25 88888.00 2012-05-23 16:03:17.875 144 12567.50 114.83 54964.25 88888.00 2012-05-23 16:03:18.000 144 12567.48 114.80 54964.25 88888.00 2012-05-23 16:03:18.125 144 12567.48 114.78 54964.25 88888.00 2012-05-23 16:03:18.250 144 12567.45 114.78 54964.22 88888.00 2012-05-23 16:03:18.375 144 12567.50 114.80 54964.22 88888.00 2012-05-23 16:03:18.500 144 12567.50 114.78 54964.25 88888.00 2012-05-23 16:03:18.625 144 12567.48 114.72 54964.22 88888.00 2012-05-23 16:03:18.750 144 12567.50 114.70 54964.20 88888.00 2012-05-23 16:03:18.875 144 12567.50 114.70 54964.22 88888.00 2012-05-23 16:03:19.000 144 12567.45 114.67 54964.22 88888.00 2012-05-23 16:03:19.125 144 12567.48 114.67 54964.20 88888.00 2012-05-23 16:03:19.250 144 12567.50 114.65 54964.18 88888.00 2012-05-23 16:03:19.375 144 12567.50 114.65 54964.18 88888.00 2012-05-23 16:03:19.500 144 12567.48 114.65 54964.20 88888.00 2012-05-23 16:03:19.625 144 12567.50 114.60 54964.20 88888.00 2012-05-23 16:03:19.750 144 12567.50 114.58 54964.20 88888.00 2012-05-23 16:03:19.875 144 12567.50 114.55 54964.15 88888.00 2012-05-23 16:03:20.000 144 12567.58 114.53 54964.18 88888.00 2012-05-23 16:03:20.125 144 12567.60 114.53 54964.18 88888.00 2012-05-23 16:03:20.250 144 12567.55 114.53 54964.18 88888.00 2012-05-23 16:03:20.375 144 12567.60 114.55 54964.18 88888.00 2012-05-23 16:03:20.500 144 12567.65 114.50 54964.20 88888.00 2012-05-23 16:03:20.625 144 12567.62 114.45 54964.20 88888.00 2012-05-23 16:03:20.750 144 12567.62 114.45 54964.18 88888.00 2012-05-23 16:03:20.875 144 12567.65 114.42 54964.12 88888.00 2012-05-23 16:03:21.000 144 12567.67 114.45 54964.12 88888.00 2012-05-23 16:03:21.125 144 12567.67 114.45 54964.18 88888.00 2012-05-23 16:03:21.250 144 12567.62 114.42 54964.18 88888.00 2012-05-23 16:03:21.375 144 12567.60 114.42 54964.18 88888.00 2012-05-23 16:03:21.500 144 12567.58 114.40 54964.12 88888.00 2012-05-23 16:03:21.625 144 12567.60 114.40 54964.12 88888.00 2012-05-23 16:03:21.750 144 12567.65 114.40 54964.12 88888.00 2012-05-23 16:03:21.875 144 12567.62 114.38 54964.10 88888.00 2012-05-23 16:03:22.000 144 12567.60 114.40 54964.07 88888.00 2012-05-23 16:03:22.125 144 12567.55 114.40 54964.07 88888.00 2012-05-23 16:03:22.250 144 12567.60 114.40 54964.10 88888.00 2012-05-23 16:03:22.375 144 12567.62 114.40 54964.07 88888.00 2012-05-23 16:03:22.500 144 12567.62 114.38 54964.05 88888.00 2012-05-23 16:03:22.625 144 12567.62 114.38 54964.05 88888.00 2012-05-23 16:03:22.750 144 12567.70 114.40 54964.05 88888.00 2012-05-23 16:03:22.875 144 12567.73 114.42 54964.07 88888.00 2012-05-23 16:03:23.000 144 12567.70 114.40 54964.03 88888.00 2012-05-23 16:03:23.125 144 12567.67 114.42 54964.05 88888.00 2012-05-23 16:03:23.250 144 12567.60 114.42 54964.05 88888.00 2012-05-23 16:03:23.375 144 12567.62 114.42 54964.03 88888.00 2012-05-23 16:03:23.500 144 12567.65 114.40 54964.03 88888.00 2012-05-23 16:03:23.625 144 12567.65 114.40 54964.00 88888.00 2012-05-23 16:03:23.750 144 12567.62 114.40 54964.00 88888.00 2012-05-23 16:03:23.875 144 12567.62 114.38 54964.00 88888.00 2012-05-23 16:03:24.000 144 12567.62 114.38 54964.00 88888.00 2012-05-23 16:03:24.125 144 12567.58 114.40 54964.03 88888.00 2012-05-23 16:03:24.250 144 12567.60 114.35 54964.00 88888.00 2012-05-23 16:03:24.375 144 12567.62 114.35 54964.00 88888.00 2012-05-23 16:03:24.500 144 12567.58 114.35 54964.00 88888.00 2012-05-23 16:03:24.625 144 12567.52 114.35 54964.00 88888.00 2012-05-23 16:03:24.750 144 12567.52 114.33 54963.95 88888.00 2012-05-23 16:03:24.875 144 12567.58 114.33 54963.90 88888.00 2012-05-23 16:03:25.000 144 12567.62 114.33 54963.93 88888.00 2012-05-23 16:03:25.125 144 12567.60 114.33 54963.97 88888.00 2012-05-23 16:03:25.250 144 12567.55 114.30 54964.00 88888.00 2012-05-23 16:03:25.375 144 12567.55 114.33 54963.97 88888.00 2012-05-23 16:03:25.500 144 12567.60 114.30 54963.97 88888.00 2012-05-23 16:03:25.625 144 12567.67 114.30 54963.97 88888.00 2012-05-23 16:03:25.750 144 12567.67 114.28 54964.00 88888.00 2012-05-23 16:03:25.875 144 12567.65 114.28 54963.97 88888.00 2012-05-23 16:03:26.000 144 12567.62 114.28 54964.00 88888.00 2012-05-23 16:03:26.125 144 12567.65 114.28 54964.00 88888.00 2012-05-23 16:03:26.250 144 12567.67 114.22 54964.03 88888.00 2012-05-23 16:03:26.375 144 12567.62 114.22 54963.95 88888.00 2012-05-23 16:03:26.500 144 12567.58 114.17 54963.95 88888.00 2012-05-23 16:03:26.625 144 12567.58 114.17 54964.00 88888.00 2012-05-23 16:03:26.750 144 12567.60 114.17 54963.95 88888.00 2012-05-23 16:03:26.875 144 12567.65 114.12 54963.93 88888.00 2012-05-23 16:03:27.000 144 12567.60 114.12 54963.95 88888.00 2012-05-23 16:03:27.125 144 12567.60 114.12 54963.97 88888.00 2012-05-23 16:03:27.250 144 12567.60 114.10 54963.95 88888.00 2012-05-23 16:03:27.375 144 12567.60 114.10 54963.95 88888.00 2012-05-23 16:03:27.500 144 12567.70 114.10 54963.93 88888.00 2012-05-23 16:03:27.625 144 12567.80 114.08 54963.90 88888.00 2012-05-23 16:03:27.750 144 12567.75 114.08 54963.90 88888.00 2012-05-23 16:03:27.875 144 12567.67 114.03 54963.95 88888.00 2012-05-23 16:03:28.000 144 12567.70 114.05 54963.95 88888.00 2012-05-23 16:03:28.125 144 12567.75 114.08 54963.97 88888.00 2012-05-23 16:03:28.250 144 12567.73 114.05 54963.95 88888.00 2012-05-23 16:03:28.375 144 12567.70 114.05 54963.93 88888.00 2012-05-23 16:03:28.500 144 12567.62 114.03 54963.93 88888.00 2012-05-23 16:03:28.625 144 12567.65 114.03 54963.95 88888.00 2012-05-23 16:03:28.750 144 12567.67 114.03 54963.90 88888.00 2012-05-23 16:03:28.875 144 12567.67 114.05 54963.90 88888.00 2012-05-23 16:03:29.000 144 12567.73 114.03 54963.90 88888.00 2012-05-23 16:03:29.125 144 12567.73 114.03 54963.93 88888.00 2012-05-23 16:03:29.250 144 12567.67 113.97 54963.90 88888.00 2012-05-23 16:03:29.375 144 12567.70 113.97 54963.93 88888.00 2012-05-23 16:03:29.500 144 12567.62 113.97 54963.90 88888.00 2012-05-23 16:03:29.625 144 12567.60 114.00 54963.90 88888.00 2012-05-23 16:03:29.750 144 12567.65 113.97 54963.85 88888.00 2012-05-23 16:03:29.875 144 12567.65 113.97 54963.85 88888.00 2012-05-23 16:03:30.000 144 12567.60 113.97 54963.85 88888.00 2012-05-23 16:03:30.125 144 12567.55 114.00 54963.85 88888.00 2012-05-23 16:03:30.250 144 12567.55 113.95 54963.85 88888.00 2012-05-23 16:03:30.375 144 12567.58 113.92 54963.85 88888.00 2012-05-23 16:03:30.500 144 12567.55 113.95 54963.85 88888.00 2012-05-23 16:03:30.625 144 12567.58 113.95 54963.82 88888.00 2012-05-23 16:03:30.750 144 12567.55 113.97 54963.85 88888.00 2012-05-23 16:03:30.875 144 12567.48 113.97 54963.85 88888.00 2012-05-23 16:03:31.000 144 12567.48 113.95 54963.85 88888.00 2012-05-23 16:03:31.125 144 12567.48 113.95 54963.85 88888.00 2012-05-23 16:03:31.250 144 12567.50 113.92 54963.85 88888.00 2012-05-23 16:03:31.375 144 12567.52 113.92 54963.88 88888.00 2012-05-23 16:03:31.500 144 12567.55 113.90 54963.88 88888.00 2012-05-23 16:03:31.625 144 12567.60 113.90 54963.88 88888.00 2012-05-23 16:03:31.750 144 12567.55 113.85 54963.88 88888.00 2012-05-23 16:03:31.875 144 12567.50 113.83 54963.88 88888.00 2012-05-23 16:03:32.000 144 12567.55 113.83 54963.88 88888.00 2012-05-23 16:03:32.125 144 12567.60 113.85 54963.90 88888.00 2012-05-23 16:03:32.250 144 12567.60 113.85 54963.90 88888.00 2012-05-23 16:03:32.375 144 12567.60 113.88 54963.88 88888.00 2012-05-23 16:03:32.500 144 12567.58 113.85 54963.88 88888.00 2012-05-23 16:03:32.625 144 12567.60 113.83 54963.90 88888.00 2012-05-23 16:03:32.750 144 12567.58 113.85 54963.93 88888.00 2012-05-23 16:03:32.875 144 12567.58 113.85 54963.93 88888.00 2012-05-23 16:03:33.000 144 12567.55 113.85 54963.90 88888.00 2012-05-23 16:03:33.125 144 12567.50 113.85 54963.93 88888.00 2012-05-23 16:03:33.250 144 12567.55 113.83 54963.93 88888.00 2012-05-23 16:03:33.375 144 12567.60 113.85 54963.90 88888.00 2012-05-23 16:03:33.500 144 12567.62 113.85 54963.93 88888.00 2012-05-23 16:03:33.625 144 12567.60 113.88 54963.93 88888.00 2012-05-23 16:03:33.750 144 12567.52 113.85 54963.93 88888.00 2012-05-23 16:03:33.875 144 12567.50 113.90 54963.95 88888.00 2012-05-23 16:03:34.000 144 12567.52 113.90 54963.95 88888.00 2012-05-23 16:03:34.125 144 12567.52 113.88 54963.95 88888.00 2012-05-23 16:03:34.250 144 12567.50 113.85 54963.95 88888.00 2012-05-23 16:03:34.375 144 12567.55 113.88 54963.93 88888.00 2012-05-23 16:03:34.500 144 12567.58 113.88 54963.90 88888.00 2012-05-23 16:03:34.625 144 12567.55 113.90 54963.93 88888.00 2012-05-23 16:03:34.750 144 12567.58 113.90 54963.93 88888.00 2012-05-23 16:03:34.875 144 12567.58 113.90 54963.90 88888.00 2012-05-23 16:03:35.000 144 12567.58 113.90 54963.90 88888.00 2012-05-23 16:03:35.125 144 12567.62 113.92 54963.93 88888.00 2012-05-23 16:03:35.250 144 12567.60 113.88 54963.95 88888.00 2012-05-23 16:03:35.375 144 12567.58 113.88 54963.95 88888.00 2012-05-23 16:03:35.500 144 12567.60 113.88 54963.95 88888.00 2012-05-23 16:03:35.625 144 12567.55 113.90 54963.93 88888.00 2012-05-23 16:03:35.750 144 12567.50 113.90 54963.90 88888.00 2012-05-23 16:03:35.875 144 12567.50 113.88 54963.88 88888.00 2012-05-23 16:03:36.000 144 12567.48 113.85 54963.85 88888.00 2012-05-23 16:03:36.125 144 12567.48 113.88 54963.85 88888.00 2012-05-23 16:03:36.250 144 12567.45 113.90 54963.85 88888.00 2012-05-23 16:03:36.375 144 12567.50 113.92 54963.85 88888.00 2012-05-23 16:03:36.500 144 12567.48 113.95 54963.82 88888.00 2012-05-23 16:03:36.625 144 12567.50 113.95 54963.82 88888.00 2012-05-23 16:03:36.750 144 12567.48 113.95 54963.82 88888.00 2012-05-23 16:03:36.875 144 12567.50 113.95 54963.82 88888.00 2012-05-23 16:03:37.000 144 12567.52 113.97 54963.85 88888.00 2012-05-23 16:03:37.125 144 12567.55 113.97 54963.88 88888.00 2012-05-23 16:03:37.250 144 12567.45 113.97 54963.88 88888.00 2012-05-23 16:03:37.375 144 12567.50 114.00 54963.85 88888.00 2012-05-23 16:03:37.500 144 12567.58 113.97 54963.85 88888.00 2012-05-23 16:03:37.625 144 12567.60 114.00 54963.88 88888.00 2012-05-23 16:03:37.750 144 12567.65 113.97 54963.82 88888.00 2012-05-23 16:03:37.875 144 12567.52 113.95 54963.82 88888.00 2012-05-23 16:03:38.000 144 12567.50 113.97 54963.80 88888.00 2012-05-23 16:03:38.125 144 12567.55 113.95 54963.80 88888.00 2012-05-23 16:03:38.250 144 12567.55 113.95 54963.82 88888.00 2012-05-23 16:03:38.375 144 12567.58 113.95 54963.82 88888.00 2012-05-23 16:03:38.500 144 12567.50 113.95 54963.82 88888.00 2012-05-23 16:03:38.625 144 12567.52 113.95 54963.82 88888.00 2012-05-23 16:03:38.750 144 12567.55 113.97 54963.82 88888.00 2012-05-23 16:03:38.875 144 12567.60 113.97 54963.85 88888.00 2012-05-23 16:03:39.000 144 12567.58 113.97 54963.82 88888.00 2012-05-23 16:03:39.125 144 12567.58 114.00 54963.85 88888.00 2012-05-23 16:03:39.250 144 12567.50 113.97 54963.80 88888.00 2012-05-23 16:03:39.375 144 12567.52 113.97 54963.82 88888.00 2012-05-23 16:03:39.500 144 12567.60 113.97 54963.82 88888.00 2012-05-23 16:03:39.625 144 12567.62 114.00 54963.80 88888.00 2012-05-23 16:03:39.750 144 12567.65 113.97 54963.78 88888.00 2012-05-23 16:03:39.875 144 12567.62 114.00 54963.78 88888.00 2012-05-23 16:03:40.000 144 12567.58 114.05 54963.78 88888.00 2012-05-23 16:03:40.125 144 12567.52 114.08 54963.80 88888.00 2012-05-23 16:03:40.250 144 12567.55 114.05 54963.78 88888.00 2012-05-23 16:03:40.375 144 12567.58 114.05 54963.75 88888.00 2012-05-23 16:03:40.500 144 12567.52 114.05 54963.80 88888.00 2012-05-23 16:03:40.625 144 12567.50 114.05 54963.80 88888.00 2012-05-23 16:03:40.750 144 12567.50 114.05 54963.80 88888.00 2012-05-23 16:03:40.875 144 12567.50 114.08 54963.78 88888.00 2012-05-23 16:03:41.000 144 12567.50 114.10 54963.80 88888.00 2012-05-23 16:03:41.125 144 12567.52 114.10 54963.80 88888.00 2012-05-23 16:03:41.250 144 12567.58 114.08 54963.80 88888.00 2012-05-23 16:03:41.375 144 12567.62 114.05 54963.78 88888.00 2012-05-23 16:03:41.500 144 12567.58 114.05 54963.78 88888.00 2012-05-23 16:03:41.625 144 12567.60 114.12 54963.80 88888.00 2012-05-23 16:03:41.750 144 12567.65 114.12 54963.80 88888.00 2012-05-23 16:03:41.875 144 12567.65 114.12 54963.80 88888.00 2012-05-23 16:03:42.000 144 12567.60 114.10 54963.75 88888.00 2012-05-23 16:03:42.125 144 12567.58 114.12 54963.75 88888.00 2012-05-23 16:03:42.250 144 12567.62 114.15 54963.78 88888.00 2012-05-23 16:03:42.375 144 12567.67 114.20 54963.80 88888.00 2012-05-23 16:03:42.500 144 12567.62 114.17 54963.78 88888.00 2012-05-23 16:03:42.625 144 12567.55 114.17 54963.78 88888.00 2012-05-23 16:03:42.750 144 12567.52 114.15 54963.75 88888.00 2012-05-23 16:03:42.875 144 12567.55 114.15 54963.75 88888.00 2012-05-23 16:03:43.000 144 12567.62 114.15 54963.75 88888.00 2012-05-23 16:03:43.125 144 12567.62 114.15 54963.75 88888.00 2012-05-23 16:03:43.250 144 12567.60 114.15 54963.78 88888.00 2012-05-23 16:03:43.375 144 12567.62 114.15 54963.75 88888.00 2012-05-23 16:03:43.500 144 12567.65 114.12 54963.75 88888.00 2012-05-23 16:03:43.625 144 12567.65 114.12 54963.75 88888.00 2012-05-23 16:03:43.750 144 12567.67 114.12 54963.72 88888.00 2012-05-23 16:03:43.875 144 12567.73 114.12 54963.72 88888.00 2012-05-23 16:03:44.000 144 12567.70 114.15 54963.72 88888.00 2012-05-23 16:03:44.125 144 12567.65 114.15 54963.72 88888.00 2012-05-23 16:03:44.250 144 12567.60 114.15 54963.72 88888.00 2012-05-23 16:03:44.375 144 12567.67 114.20 54963.72 88888.00 2012-05-23 16:03:44.500 144 12567.70 114.20 54963.72 88888.00 2012-05-23 16:03:44.625 144 12567.73 114.17 54963.72 88888.00 2012-05-23 16:03:44.750 144 12567.75 114.15 54963.72 88888.00 2012-05-23 16:03:44.875 144 12567.70 114.17 54963.70 88888.00 2012-05-23 16:03:45.000 144 12567.67 114.15 54963.72 88888.00 2012-05-23 16:03:45.125 144 12567.60 114.15 54963.75 88888.00 2012-05-23 16:03:45.250 144 12567.65 114.17 54963.75 88888.00 2012-05-23 16:03:45.375 144 12567.70 114.15 54963.72 88888.00 2012-05-23 16:03:45.500 144 12567.73 114.15 54963.72 88888.00 2012-05-23 16:03:45.625 144 12567.75 114.17 54963.72 88888.00 2012-05-23 16:03:45.750 144 12567.67 114.20 54963.72 88888.00 2012-05-23 16:03:45.875 144 12567.70 114.22 54963.70 88888.00 2012-05-23 16:03:46.000 144 12567.75 114.22 54963.70 88888.00 2012-05-23 16:03:46.125 144 12567.73 114.20 54963.70 88888.00 2012-05-23 16:03:46.250 144 12567.73 114.20 54963.70 88888.00 2012-05-23 16:03:46.375 144 12567.77 114.22 54963.70 88888.00 2012-05-23 16:03:46.500 144 12567.75 114.25 54963.72 88888.00 2012-05-23 16:03:46.625 144 12567.70 114.25 54963.72 88888.00 2012-05-23 16:03:46.750 144 12567.77 114.28 54963.72 88888.00 2012-05-23 16:03:46.875 144 12567.88 114.25 54963.70 88888.00 2012-05-23 16:03:47.000 144 12567.88 114.28 54963.70 88888.00 2012-05-23 16:03:47.125 144 12567.90 114.25 54963.70 88888.00 2012-05-23 16:03:47.250 144 12567.85 114.22 54963.65 88888.00 2012-05-23 16:03:47.375 144 12567.85 114.22 54963.62 88888.00 2012-05-23 16:03:47.500 144 12567.90 114.25 54963.68 88888.00 2012-05-23 16:03:47.625 144 12567.95 114.28 54963.68 88888.00 2012-05-23 16:03:47.750 144 12567.92 114.30 54963.70 88888.00 2012-05-23 16:03:47.875 144 12567.88 114.30 54963.70 88888.00 2012-05-23 16:03:48.000 144 12567.90 114.28 54963.70 88888.00 2012-05-23 16:03:48.125 144 12567.95 114.30 54963.70 88888.00 2012-05-23 16:03:48.250 144 12567.92 114.25 54963.75 88888.00 2012-05-23 16:03:48.375 144 12567.90 114.28 54963.72 88888.00 2012-05-23 16:03:48.500 144 12567.88 114.30 54963.70 88888.00 2012-05-23 16:03:48.625 144 12567.83 114.30 54963.65 88888.00 2012-05-23 16:03:48.750 144 12567.77 114.33 54963.62 88888.00 2012-05-23 16:03:48.875 144 12567.75 114.33 54963.62 88888.00 2012-05-23 16:03:49.000 144 12567.80 114.35 54963.60 88888.00 2012-05-23 16:03:49.125 144 12567.75 114.35 54963.60 88888.00 2012-05-23 16:03:49.250 144 12567.75 114.33 54963.60 88888.00 2012-05-23 16:03:49.375 144 12567.80 114.33 54963.60 88888.00 2012-05-23 16:03:49.500 144 12567.83 114.38 54963.60 88888.00 2012-05-23 16:03:49.625 144 12567.80 114.40 54963.57 88888.00 2012-05-23 16:03:49.750 144 12567.75 114.38 54963.60 88888.00 2012-05-23 16:03:49.875 144 12567.73 114.40 54963.57 88888.00 2012-05-23 16:03:50.000 144 12567.80 114.40 54963.57 88888.00 2012-05-23 16:03:50.125 144 12567.77 114.42 54963.60 88888.00 2012-05-23 16:03:50.250 144 12567.75 114.38 54963.62 88888.00 2012-05-23 16:03:50.375 144 12567.75 114.40 54963.60 88888.00 2012-05-23 16:03:50.500 144 12567.75 114.38 54963.62 88888.00 2012-05-23 16:03:50.625 144 12567.75 114.40 54963.62 88888.00 2012-05-23 16:03:50.750 144 12567.75 114.42 54963.62 88888.00 2012-05-23 16:03:50.875 144 12567.77 114.42 54963.62 88888.00 2012-05-23 16:03:51.000 144 12567.75 114.42 54963.62 88888.00 2012-05-23 16:03:51.125 144 12567.70 114.42 54963.65 88888.00 2012-05-23 16:03:51.250 144 12567.67 114.42 54963.62 88888.00 2012-05-23 16:03:51.375 144 12567.70 114.42 54963.62 88888.00 2012-05-23 16:03:51.500 144 12567.70 114.45 54963.65 88888.00 2012-05-23 16:03:51.625 144 12567.75 114.42 54963.65 88888.00 2012-05-23 16:03:51.750 144 12567.77 114.42 54963.65 88888.00 2012-05-23 16:03:51.875 144 12567.77 114.42 54963.62 88888.00 2012-05-23 16:03:52.000 144 12567.80 114.42 54963.62 88888.00 2012-05-23 16:03:52.125 144 12567.75 114.45 54963.65 88888.00 2012-05-23 16:03:52.250 144 12567.62 114.45 54963.68 88888.00 2012-05-23 16:03:52.375 144 12567.58 114.45 54963.65 88888.00 2012-05-23 16:03:52.500 144 12567.60 114.47 54963.62 88888.00 2012-05-23 16:03:52.625 144 12567.67 114.47 54963.65 88888.00 2012-05-23 16:03:52.750 144 12567.62 114.45 54963.65 88888.00 2012-05-23 16:03:52.875 144 12567.65 114.45 54963.62 88888.00 2012-05-23 16:03:53.000 144 12567.65 114.45 54963.60 88888.00 2012-05-23 16:03:53.125 144 12567.67 114.45 54963.60 88888.00 2012-05-23 16:03:53.250 144 12567.62 114.38 54963.60 88888.00 2012-05-23 16:03:53.375 144 12567.65 114.40 54963.57 88888.00 2012-05-23 16:03:53.500 144 12567.70 114.38 54963.62 88888.00 2012-05-23 16:03:53.625 144 12567.73 114.40 54963.62 88888.00 2012-05-23 16:03:53.750 144 12567.73 114.42 54963.60 88888.00 2012-05-23 16:03:53.875 144 12567.67 114.38 54963.57 88888.00 2012-05-23 16:03:54.000 144 12567.70 114.38 54963.62 88888.00 2012-05-23 16:03:54.125 144 12567.65 114.35 54963.65 88888.00 2012-05-23 16:03:54.250 144 12567.62 114.33 54963.62 88888.00 2012-05-23 16:03:54.375 144 12567.62 114.35 54963.62 88888.00 2012-05-23 16:03:54.500 144 12567.70 114.35 54963.62 88888.00 2012-05-23 16:03:54.625 144 12567.70 114.35 54963.62 88888.00 2012-05-23 16:03:54.750 144 12567.65 114.38 54963.62 88888.00 2012-05-23 16:03:54.875 144 12567.67 114.35 54963.62 88888.00 2012-05-23 16:03:55.000 144 12567.73 114.35 54963.62 88888.00 2012-05-23 16:03:55.125 144 12567.70 114.35 54963.60 88888.00 2012-05-23 16:03:55.250 144 12567.62 114.30 54963.62 88888.00 2012-05-23 16:03:55.375 144 12567.67 114.30 54963.62 88888.00 2012-05-23 16:03:55.500 144 12567.70 114.30 54963.62 88888.00 2012-05-23 16:03:55.625 144 12567.70 114.28 54963.60 88888.00 2012-05-23 16:03:55.750 144 12567.67 114.22 54963.62 88888.00 2012-05-23 16:03:55.875 144 12567.67 114.22 54963.65 88888.00 2012-05-23 16:03:56.000 144 12567.67 114.20 54963.62 88888.00 2012-05-23 16:03:56.125 144 12567.70 114.22 54963.62 88888.00 2012-05-23 16:03:56.250 144 12567.65 114.22 54963.62 88888.00 2012-05-23 16:03:56.375 144 12567.67 114.25 54963.65 88888.00 2012-05-23 16:03:56.500 144 12567.73 114.22 54963.62 88888.00 2012-05-23 16:03:56.625 144 12567.77 114.22 54963.62 88888.00 2012-05-23 16:03:56.750 144 12567.75 114.20 54963.62 88888.00 2012-05-23 16:03:56.875 144 12567.73 114.17 54963.62 88888.00 2012-05-23 16:03:57.000 144 12567.75 114.20 54963.60 88888.00 2012-05-23 16:03:57.125 144 12567.75 114.20 54963.62 88888.00 2012-05-23 16:03:57.250 144 12567.75 114.17 54963.62 88888.00 2012-05-23 16:03:57.375 144 12567.80 114.17 54963.65 88888.00 2012-05-23 16:03:57.500 144 12567.73 114.15 54963.62 88888.00 2012-05-23 16:03:57.625 144 12567.67 114.12 54963.62 88888.00 2012-05-23 16:03:57.750 144 12567.70 114.10 54963.62 88888.00 2012-05-23 16:03:57.875 144 12567.75 114.15 54963.62 88888.00 2012-05-23 16:03:58.000 144 12567.75 114.15 54963.65 88888.00 2012-05-23 16:03:58.125 144 12567.73 114.15 54963.62 88888.00 2012-05-23 16:03:58.250 144 12567.67 114.12 54963.60 88888.00 2012-05-23 16:03:58.375 144 12567.73 114.12 54963.60 88888.00 2012-05-23 16:03:58.500 144 12567.75 114.12 54963.62 88888.00 2012-05-23 16:03:58.625 144 12567.73 114.12 54963.62 88888.00 2012-05-23 16:03:58.750 144 12567.73 114.12 54963.60 88888.00 2012-05-23 16:03:58.875 144 12567.65 114.10 54963.62 88888.00 2012-05-23 16:03:59.000 144 12567.62 114.10 54963.60 88888.00 2012-05-23 16:03:59.125 144 12567.62 114.12 54963.65 88888.00 2012-05-23 16:03:59.250 144 12567.62 114.15 54963.68 88888.00 2012-05-23 16:03:59.375 144 12567.60 114.15 54963.68 88888.00 2012-05-23 16:03:59.500 144 12567.67 114.15 54963.68 88888.00 2012-05-23 16:03:59.625 144 12567.65 114.12 54963.68 88888.00 2012-05-23 16:03:59.750 144 12567.60 114.12 54963.68 88888.00 2012-05-23 16:03:59.875 144 12567.58 114.12 54963.68 88888.00 2012-05-23 16:04:00.000 144 12567.62 114.12 54963.68 88888.00 2012-05-23 16:04:00.125 144 12567.62 114.10 54963.65 88888.00 2012-05-23 16:04:00.250 144 12567.50 114.08 54963.65 88888.00 2012-05-23 16:04:00.375 144 12567.50 114.08 54963.62 88888.00 2012-05-23 16:04:00.500 144 12567.52 114.10 54963.68 88888.00 2012-05-23 16:04:00.625 144 12567.55 114.10 54963.68 88888.00 2012-05-23 16:04:00.750 144 12567.60 114.08 54963.62 88888.00 2012-05-23 16:04:00.875 144 12567.62 114.08 54963.62 88888.00 2012-05-23 16:04:01.000 144 12567.60 114.08 54963.57 88888.00 2012-05-23 16:04:01.125 144 12567.58 114.05 54963.62 88888.00 2012-05-23 16:04:01.250 144 12567.48 114.08 54963.62 88888.00 2012-05-23 16:04:01.375 144 12567.48 114.08 54963.68 88888.00 2012-05-23 16:04:01.500 144 12567.48 114.05 54963.62 88888.00 2012-05-23 16:04:01.625 144 12567.48 114.03 54963.65 88888.00 2012-05-23 16:04:01.750 144 12567.52 114.00 54963.62 88888.00 2012-05-23 16:04:01.875 144 12567.55 113.97 54963.62 88888.00 2012-05-23 16:04:02.000 144 12567.50 114.00 54963.60 88888.00 2012-05-23 16:04:02.125 144 12567.48 114.03 54963.62 88888.00 2012-05-23 16:04:02.250 144 12567.40 113.97 54963.65 88888.00 2012-05-23 16:04:02.375 144 12567.50 114.00 54963.68 88888.00 2012-05-23 16:04:02.500 144 12567.52 113.97 54963.68 88888.00 2012-05-23 16:04:02.625 144 12567.52 113.97 54963.68 88888.00 2012-05-23 16:04:02.750 144 12567.50 113.95 54963.62 88888.00 2012-05-23 16:04:02.875 144 12567.42 113.95 54963.60 88888.00 2012-05-23 16:04:03.000 144 12567.42 113.95 54963.60 88888.00 2012-05-23 16:04:03.125 144 12567.48 113.95 54963.60 88888.00 2012-05-23 16:04:03.250 144 12567.50 113.92 54963.60 88888.00 2012-05-23 16:04:03.375 144 12567.52 113.95 54963.62 88888.00 2012-05-23 16:04:03.500 144 12567.52 113.97 54963.62 88888.00 2012-05-23 16:04:03.625 144 12567.48 113.95 54963.60 88888.00 2012-05-23 16:04:03.750 144 12567.48 113.95 54963.57 88888.00 2012-05-23 16:04:03.875 144 12567.45 113.92 54963.60 88888.00 2012-05-23 16:04:04.000 144 12567.45 113.90 54963.55 88888.00 2012-05-23 16:04:04.125 144 12567.50 113.90 54963.60 88888.00 2012-05-23 16:04:04.250 144 12567.48 113.90 54963.60 88888.00 2012-05-23 16:04:04.375 144 12567.42 113.92 54963.60 88888.00 2012-05-23 16:04:04.500 144 12567.30 113.90 54963.60 88888.00 2012-05-23 16:04:04.625 144 12567.33 113.88 54963.57 88888.00 2012-05-23 16:04:04.750 144 12567.42 113.90 54963.57 88888.00 2012-05-23 16:04:04.875 144 12567.42 113.88 54963.60 88888.00 2012-05-23 16:04:05.000 144 12567.40 113.88 54963.62 88888.00 2012-05-23 16:04:05.125 144 12567.42 113.88 54963.62 88888.00 2012-05-23 16:04:05.250 144 12567.40 113.88 54963.60 88888.00 2012-05-23 16:04:05.375 144 12567.42 113.88 54963.60 88888.00 2012-05-23 16:04:05.500 144 12567.40 113.88 54963.57 88888.00 2012-05-23 16:04:05.625 144 12567.40 113.88 54963.57 88888.00 2012-05-23 16:04:05.750 144 12567.38 113.88 54963.57 88888.00 2012-05-23 16:04:05.875 144 12567.35 113.88 54963.57 88888.00 2012-05-23 16:04:06.000 144 12567.33 113.85 54963.57 88888.00 2012-05-23 16:04:06.125 144 12567.30 113.83 54963.55 88888.00 2012-05-23 16:04:06.250 144 12567.30 113.83 54963.55 88888.00 2012-05-23 16:04:06.375 144 12567.25 113.85 54963.57 88888.00 2012-05-23 16:04:06.500 144 12567.20 113.85 54963.57 88888.00 2012-05-23 16:04:06.625 144 12567.15 113.88 54963.57 88888.00 2012-05-23 16:04:06.750 144 12567.15 113.83 54963.57 88888.00 2012-05-23 16:04:06.875 144 12567.10 113.80 54963.57 88888.00 2012-05-23 16:04:07.000 144 12567.10 113.83 54963.57 88888.00 2012-05-23 16:04:07.125 144 12567.10 113.85 54963.60 88888.00 2012-05-23 16:04:07.250 144 12567.17 113.85 54963.57 88888.00 2012-05-23 16:04:07.375 144 12567.20 113.83 54963.57 88888.00 2012-05-23 16:04:07.500 144 12567.20 113.80 54963.55 88888.00 2012-05-23 16:04:07.625 144 12567.17 113.80 54963.55 88888.00 2012-05-23 16:04:07.750 144 12567.23 113.78 54963.55 88888.00 2012-05-23 16:04:07.875 144 12567.25 113.78 54963.55 88888.00 2012-05-23 16:04:08.000 144 12567.20 113.80 54963.55 88888.00 2012-05-23 16:04:08.125 144 12567.17 113.83 54963.60 88888.00 2012-05-23 16:04:08.250 144 12567.20 113.80 54963.60 88888.00 2012-05-23 16:04:08.375 144 12567.17 113.83 54963.57 88888.00 2012-05-23 16:04:08.500 144 12567.15 113.80 54963.55 88888.00 2012-05-23 16:04:08.625 144 12567.17 113.78 54963.53 88888.00 2012-05-23 16:04:08.750 144 12567.20 113.78 54963.53 88888.00 2012-05-23 16:04:08.875 144 12567.23 113.78 54963.55 88888.00 2012-05-23 16:04:09.000 144 12567.20 113.78 54963.55 88888.00 2012-05-23 16:04:09.125 144 12567.20 113.80 54963.57 88888.00 2012-05-23 16:04:09.250 144 12567.20 113.78 54963.55 88888.00 2012-05-23 16:04:09.375 144 12567.25 113.80 54963.55 88888.00 2012-05-23 16:04:09.500 144 12567.25 113.80 54963.53 88888.00 2012-05-23 16:04:09.625 144 12567.25 113.80 54963.50 88888.00 2012-05-23 16:04:09.750 144 12567.25 113.78 54963.50 88888.00 2012-05-23 16:04:09.875 144 12567.23 113.80 54963.50 88888.00 2012-05-23 16:04:10.000 144 12567.23 113.75 54963.45 88888.00 2012-05-23 16:04:10.125 144 12567.15 113.75 54963.47 88888.00 2012-05-23 16:04:10.250 144 12567.15 113.75 54963.47 88888.00 2012-05-23 16:04:10.375 144 12567.20 113.78 54963.50 88888.00 2012-05-23 16:04:10.500 144 12567.23 113.78 54963.45 88888.00 2012-05-23 16:04:10.625 144 12567.15 113.75 54963.43 88888.00 2012-05-23 16:04:10.750 144 12567.08 113.75 54963.43 88888.00 2012-05-23 16:04:10.875 144 12567.10 113.78 54963.43 88888.00 2012-05-23 16:04:11.000 144 12567.10 113.78 54963.43 88888.00 2012-05-23 16:04:11.125 144 12567.08 113.75 54963.45 88888.00 2012-05-23 16:04:11.250 144 12567.05 113.72 54963.45 88888.00 2012-05-23 16:04:11.375 144 12567.12 113.72 54963.43 88888.00 2012-05-23 16:04:11.500 144 12567.20 113.78 54963.43 88888.00 2012-05-23 16:04:11.625 144 12567.23 113.78 54963.43 88888.00 2012-05-23 16:04:11.750 144 12567.20 113.75 54963.43 88888.00 2012-05-23 16:04:11.875 144 12567.20 113.72 54963.43 88888.00 2012-05-23 16:04:12.000 144 12567.17 113.72 54963.40 88888.00 2012-05-23 16:04:12.125 144 12567.15 113.78 54963.40 88888.00 2012-05-23 16:04:12.250 144 12567.05 113.72 54963.40 88888.00 2012-05-23 16:04:12.375 144 12567.05 113.75 54963.40 88888.00 2012-05-23 16:04:12.500 144 12567.12 113.75 54963.43 88888.00 2012-05-23 16:04:12.625 144 12567.10 113.75 54963.43 88888.00 2012-05-23 16:04:12.750 144 12567.05 113.72 54963.43 88888.00 2012-05-23 16:04:12.875 144 12567.08 113.70 54963.43 88888.00 2012-05-23 16:04:13.000 144 12567.10 113.72 54963.38 88888.00 2012-05-23 16:04:13.125 144 12567.12 113.72 54963.38 88888.00 2012-05-23 16:04:13.250 144 12567.05 113.70 54963.40 88888.00 2012-05-23 16:04:13.375 144 12567.02 113.70 54963.40 88888.00 2012-05-23 16:04:13.500 144 12567.05 113.72 54963.43 88888.00 2012-05-23 16:04:13.625 144 12567.05 113.72 54963.40 88888.00 2012-05-23 16:04:13.750 144 12566.98 113.75 54963.38 88888.00 2012-05-23 16:04:13.875 144 12567.00 113.72 54963.40 88888.00 2012-05-23 16:04:14.000 144 12567.02 113.67 54963.38 88888.00 2012-05-23 16:04:14.125 144 12567.00 113.67 54963.38 88888.00 2012-05-23 16:04:14.250 144 12566.98 113.70 54963.40 88888.00 2012-05-23 16:04:14.375 144 12567.05 113.72 54963.38 88888.00 2012-05-23 16:04:14.500 144 12567.02 113.75 54963.35 88888.00 2012-05-23 16:04:14.625 144 12566.92 113.72 54963.38 88888.00 2012-05-23 16:04:14.750 144 12566.90 113.70 54963.38 88888.00 2012-05-23 16:04:14.875 144 12566.92 113.72 54963.35 88888.00 2012-05-23 16:04:15.000 144 12566.92 113.70 54963.35 88888.00 2012-05-23 16:04:15.125 144 12566.88 113.70 54963.38 88888.00 2012-05-23 16:04:15.250 144 12566.83 113.72 54963.40 88888.00 2012-05-23 16:04:15.375 144 12566.83 113.75 54963.40 88888.00 2012-05-23 16:04:15.500 144 12566.85 113.75 54963.40 88888.00 2012-05-23 16:04:15.625 144 12566.88 113.78 54963.40 88888.00 2012-05-23 16:04:15.750 144 12566.88 113.72 54963.38 88888.00 2012-05-23 16:04:15.875 144 12566.90 113.72 54963.35 88888.00 2012-05-23 16:04:16.000 144 12566.95 113.75 54963.35 88888.00 2012-05-23 16:04:16.125 144 12567.00 113.75 54963.35 88888.00 2012-05-23 16:04:16.250 144 12566.98 113.75 54963.32 88888.00 2012-05-23 16:04:16.375 144 12566.98 113.80 54963.35 88888.00 2012-05-23 16:04:16.500 144 12566.95 113.80 54963.35 88888.00 2012-05-23 16:04:16.625 144 12567.00 113.83 54963.32 88888.00 2012-05-23 16:04:16.750 144 12566.98 113.85 54963.32 88888.00 2012-05-23 16:04:16.875 144 12566.92 113.83 54963.32 88888.00 2012-05-23 16:04:17.000 144 12566.90 113.83 54963.32 88888.00 2012-05-23 16:04:17.125 144 12566.92 113.83 54963.32 88888.00 2012-05-23 16:04:17.250 144 12566.92 113.80 54963.35 88888.00 2012-05-23 16:04:17.375 144 12567.00 113.80 54963.38 88888.00 2012-05-23 16:04:17.500 144 12567.00 113.80 54963.35 88888.00 2012-05-23 16:04:17.625 144 12567.02 113.83 54963.35 88888.00 2012-05-23 16:04:17.750 144 12567.05 113.88 54963.32 88888.00 2012-05-23 16:04:17.875 144 12567.02 113.85 54963.32 88888.00 2012-05-23 16:04:18.000 144 12567.00 113.83 54963.30 88888.00 2012-05-23 16:04:18.125 144 12566.92 113.85 54963.30 88888.00 2012-05-23 16:04:18.250 144 12566.90 113.85 54963.32 88888.00 2012-05-23 16:04:18.375 144 12566.90 113.88 54963.32 88888.00 2012-05-23 16:04:18.500 144 12566.92 113.85 54963.32 88888.00 2012-05-23 16:04:18.625 144 12566.95 113.85 54963.32 88888.00 2012-05-23 16:04:18.750 144 12566.95 113.85 54963.35 88888.00 2012-05-23 16:04:18.875 144 12566.98 113.85 54963.38 88888.00 2012-05-23 16:04:19.000 144 12566.92 113.85 54963.35 88888.00 2012-05-23 16:04:19.125 144 12566.88 113.85 54963.35 88888.00 2012-05-23 16:04:19.250 144 12566.88 113.88 54963.32 88888.00 2012-05-23 16:04:19.375 144 12566.88 113.85 54963.32 88888.00 2012-05-23 16:04:19.500 144 12566.90 113.88 54963.30 88888.00 2012-05-23 16:04:19.625 144 12566.95 113.85 54963.30 88888.00 2012-05-23 16:04:19.750 144 12567.00 113.83 54963.28 88888.00 2012-05-23 16:04:19.875 144 12566.95 113.85 54963.28 88888.00 2012-05-23 16:04:20.000 144 12566.95 113.88 54963.25 88888.00 2012-05-23 16:04:20.125 144 12566.90 113.88 54963.32 88888.00 2012-05-23 16:04:20.250 144 12566.85 113.85 54963.30 88888.00 2012-05-23 16:04:20.375 144 12566.90 113.88 54963.30 88888.00 2012-05-23 16:04:20.500 144 12566.98 113.90 54963.30 88888.00 2012-05-23 16:04:20.625 144 12566.98 113.90 54963.30 88888.00 2012-05-23 16:04:20.750 144 12566.98 113.88 54963.30 88888.00 2012-05-23 16:04:20.875 144 12567.00 113.83 54963.28 88888.00 2012-05-23 16:04:21.000 144 12567.05 113.85 54963.28 88888.00 2012-05-23 16:04:21.125 144 12567.02 113.88 54963.28 88888.00 2012-05-23 16:04:21.250 144 12567.00 113.85 54963.25 88888.00 2012-05-23 16:04:21.375 144 12566.98 113.85 54963.28 88888.00 2012-05-23 16:04:21.500 144 12567.00 113.88 54963.28 88888.00 2012-05-23 16:04:21.625 144 12566.98 113.88 54963.28 88888.00 2012-05-23 16:04:21.750 144 12566.98 113.85 54963.28 88888.00 2012-05-23 16:04:21.875 144 12567.02 113.88 54963.22 88888.00 2012-05-23 16:04:22.000 144 12567.05 113.88 54963.22 88888.00 2012-05-23 16:04:22.125 144 12567.08 113.88 54963.22 88888.00 2012-05-23 16:04:22.250 144 12566.98 113.85 54963.25 88888.00 2012-05-23 16:04:22.375 144 12566.95 113.88 54963.22 88888.00 2012-05-23 16:04:22.500 144 12567.02 113.88 54963.20 88888.00 2012-05-23 16:04:22.625 144 12567.02 113.90 54963.20 88888.00 2012-05-23 16:04:22.750 144 12567.05 113.90 54963.22 88888.00 2012-05-23 16:04:22.875 144 12567.00 113.88 54963.20 88888.00 2012-05-23 16:04:23.000 144 12566.95 113.83 54963.18 88888.00 2012-05-23 16:04:23.125 144 12566.95 113.83 54963.20 88888.00 2012-05-23 16:04:23.250 144 12566.95 113.83 54963.20 88888.00 2012-05-23 16:04:23.375 144 12567.02 113.85 54963.20 88888.00 2012-05-23 16:04:23.500 144 12567.08 113.88 54963.20 88888.00 2012-05-23 16:04:23.625 144 12567.02 113.85 54963.18 88888.00 2012-05-23 16:04:23.750 144 12567.05 113.88 54963.18 88888.00 2012-05-23 16:04:23.875 144 12567.12 113.90 54963.15 88888.00 2012-05-23 16:04:24.000 144 12567.12 113.85 54963.12 88888.00 2012-05-23 16:04:24.125 144 12567.08 113.85 54963.15 88888.00 2012-05-23 16:04:24.250 144 12567.02 113.85 54963.15 88888.00 2012-05-23 16:04:24.375 144 12567.10 113.90 54963.15 88888.00 2012-05-23 16:04:24.500 144 12567.15 113.90 54963.12 88888.00 2012-05-23 16:04:24.625 144 12567.17 113.85 54963.12 88888.00 2012-05-23 16:04:24.750 144 12567.12 113.88 54963.12 88888.00 2012-05-23 16:04:24.875 144 12567.12 113.90 54963.12 88888.00 2012-05-23 16:04:25.000 144 12567.15 113.90 54963.12 88888.00 2012-05-23 16:04:25.125 144 12567.17 113.90 54963.12 88888.00 2012-05-23 16:04:25.250 144 12567.12 113.90 54963.12 88888.00 2012-05-23 16:04:25.375 144 12567.15 113.88 54963.10 88888.00 2012-05-23 16:04:25.500 144 12567.23 113.88 54963.07 88888.00 2012-05-23 16:04:25.625 144 12567.23 113.90 54963.10 88888.00 2012-05-23 16:04:25.750 144 12567.15 113.90 54963.07 88888.00 2012-05-23 16:04:25.875 144 12567.15 113.90 54963.07 88888.00 2012-05-23 16:04:26.000 144 12567.15 113.92 54963.10 88888.00 2012-05-23 16:04:26.125 144 12567.10 113.92 54963.10 88888.00 2012-05-23 16:04:26.250 144 12567.08 113.90 54963.10 88888.00 2012-05-23 16:04:26.375 144 12567.15 113.90 54963.10 88888.00 2012-05-23 16:04:26.500 144 12567.12 113.90 54963.10 88888.00 2012-05-23 16:04:26.625 144 12567.08 113.90 54963.10 88888.00 2012-05-23 16:04:26.750 144 12567.15 113.90 54963.10 88888.00 2012-05-23 16:04:26.875 144 12567.23 113.92 54963.07 88888.00 2012-05-23 16:04:27.000 144 12567.15 113.90 54963.05 88888.00 2012-05-23 16:04:27.125 144 12567.12 113.90 54963.05 88888.00 2012-05-23 16:04:27.250 144 12567.17 113.88 54963.05 88888.00 2012-05-23 16:04:27.375 144 12567.25 113.88 54963.03 88888.00 2012-05-23 16:04:27.500 144 12567.30 113.88 54963.03 88888.00 2012-05-23 16:04:27.625 144 12567.27 113.90 54963.03 88888.00 2012-05-23 16:04:27.750 144 12567.25 113.92 54962.97 88888.00 2012-05-23 16:04:27.875 144 12567.25 113.92 54963.00 88888.00 2012-05-23 16:04:28.000 144 12567.27 113.95 54962.97 88888.00 2012-05-23 16:04:28.125 144 12567.35 113.95 54962.97 88888.00 2012-05-23 16:04:28.250 144 12567.33 113.90 54963.00 88888.00 2012-05-23 16:04:28.375 144 12567.33 113.95 54962.97 88888.00 2012-05-23 16:04:28.500 144 12567.30 113.95 54962.97 88888.00 2012-05-23 16:04:28.625 144 12567.30 113.92 54962.95 88888.00 2012-05-23 16:04:28.750 144 12567.33 113.92 54962.95 88888.00 2012-05-23 16:04:28.875 144 12567.30 113.92 54962.97 88888.00 2012-05-23 16:04:29.000 144 12567.27 113.92 54962.95 88888.00 2012-05-23 16:04:29.125 144 12567.30 113.95 54962.97 88888.00 2012-05-23 16:04:29.250 144 12567.40 113.97 54962.95 88888.00 2012-05-23 16:04:29.375 144 12567.45 114.00 54962.93 88888.00 2012-05-23 16:04:29.500 144 12567.45 114.00 54962.93 88888.00 2012-05-23 16:04:29.625 144 12567.42 114.00 54962.93 88888.00 2012-05-23 16:04:29.750 144 12567.42 114.00 54962.93 88888.00 2012-05-23 16:04:29.875 144 12567.45 114.00 54962.90 88888.00 2012-05-23 16:04:30.000 144 12567.45 113.97 54962.90 88888.00 2012-05-23 16:04:30.125 144 12567.42 114.00 54962.93 88888.00 2012-05-23 16:04:30.250 144 12567.42 113.97 54962.90 88888.00 2012-05-23 16:04:30.375 144 12567.48 113.97 54962.90 88888.00 2012-05-23 16:04:30.500 144 12567.45 113.97 54962.90 88888.00 2012-05-23 16:04:30.625 144 12567.48 113.97 54962.88 88888.00 2012-05-23 16:04:30.750 144 12567.52 113.97 54962.88 88888.00 2012-05-23 16:04:30.875 144 12567.62 114.00 54962.85 88888.00 2012-05-23 16:04:31.000 144 12567.55 114.00 54962.82 88888.00 2012-05-23 16:04:31.125 144 12567.42 114.00 54962.80 88888.00 2012-05-23 16:04:31.250 144 12567.42 114.00 54962.82 88888.00 2012-05-23 16:04:31.375 144 12567.45 114.00 54962.82 88888.00 2012-05-23 16:04:31.500 144 12567.45 114.00 54962.82 88888.00 2012-05-23 16:04:31.625 144 12567.50 113.97 54962.80 88888.00 2012-05-23 16:04:31.750 144 12567.55 113.97 54962.80 88888.00 2012-05-23 16:04:31.875 144 12567.50 113.97 54962.80 88888.00 2012-05-23 16:04:32.000 144 12567.45 113.97 54962.82 88888.00 2012-05-23 16:04:32.125 144 12567.50 114.00 54962.85 88888.00 2012-05-23 16:04:32.250 144 12567.55 113.97 54962.85 88888.00 2012-05-23 16:04:32.375 144 12567.55 114.00 54962.80 88888.00 2012-05-23 16:04:32.500 144 12567.58 114.03 54962.85 88888.00 2012-05-23 16:04:32.625 144 12567.55 114.03 54962.82 88888.00 2012-05-23 16:04:32.750 144 12567.52 114.00 54962.80 88888.00 2012-05-23 16:04:32.875 144 12567.52 114.00 54962.80 88888.00 2012-05-23 16:04:33.000 144 12567.58 114.00 54962.80 88888.00 2012-05-23 16:04:33.125 144 12567.62 114.03 54962.80 88888.00 2012-05-23 16:04:33.250 144 12567.60 114.00 54962.80 88888.00 2012-05-23 16:04:33.375 144 12567.58 114.00 54962.78 88888.00 2012-05-23 16:04:33.500 144 12567.55 114.03 54962.80 88888.00 2012-05-23 16:04:33.625 144 12567.58 114.03 54962.78 88888.00 2012-05-23 16:04:33.750 144 12567.55 114.08 54962.75 88888.00 2012-05-23 16:04:33.875 144 12567.65 114.08 54962.72 88888.00 2012-05-23 16:04:34.000 144 12567.65 114.08 54962.72 88888.00 2012-05-23 16:04:34.125 144 12567.60 114.10 54962.72 88888.00 2012-05-23 16:04:34.250 144 12567.60 114.10 54962.75 88888.00 2012-05-23 16:04:34.375 144 12567.60 114.12 54962.75 88888.00 2012-05-23 16:04:34.500 144 12567.60 114.10 54962.75 88888.00 2012-05-23 16:04:34.625 144 12567.70 114.10 54962.72 88888.00 2012-05-23 16:04:34.750 144 12567.77 114.15 54962.72 88888.00 2012-05-23 16:04:34.875 144 12567.85 114.15 54962.70 88888.00 2012-05-23 16:04:35.000 144 12567.80 114.17 54962.70 88888.00 2012-05-23 16:04:35.125 144 12567.73 114.15 54962.70 88888.00 2012-05-23 16:04:35.250 144 12567.67 114.17 54962.70 88888.00 2012-05-23 16:04:35.375 144 12567.75 114.17 54962.65 88888.00 2012-05-23 16:04:35.500 144 12567.77 114.17 54962.68 88888.00 2012-05-23 16:04:35.625 144 12567.73 114.12 54962.68 88888.00 2012-05-23 16:04:35.750 144 12567.80 114.12 54962.68 88888.00 2012-05-23 16:04:35.875 144 12567.85 114.17 54962.68 88888.00 2012-05-23 16:04:36.000 144 12567.83 114.20 54962.68 88888.00 2012-05-23 16:04:36.125 144 12567.83 114.20 54962.65 88888.00 2012-05-23 16:04:36.250 144 12567.80 114.20 54962.68 88888.00 2012-05-23 16:04:36.375 144 12567.80 114.20 54962.68 88888.00 2012-05-23 16:04:36.500 144 12567.75 114.22 54962.68 88888.00 2012-05-23 16:04:36.625 144 12567.73 114.20 54962.70 88888.00 2012-05-23 16:04:36.750 144 12567.77 114.22 54962.65 88888.00 2012-05-23 16:04:36.875 144 12567.77 114.25 54962.65 88888.00 2012-05-23 16:04:37.000 144 12567.77 114.28 54962.68 88888.00 2012-05-23 16:04:37.125 144 12567.75 114.25 54962.65 88888.00 2012-05-23 16:04:37.250 144 12567.77 114.25 54962.65 88888.00 2012-05-23 16:04:37.375 144 12567.88 114.28 54962.60 88888.00 2012-05-23 16:04:37.500 144 12567.83 114.25 54962.65 88888.00 2012-05-23 16:04:37.625 144 12567.80 114.22 54962.62 88888.00 2012-05-23 16:04:37.750 144 12567.83 114.22 54962.65 88888.00 2012-05-23 16:04:37.875 144 12567.88 114.22 54962.60 88888.00 2012-05-23 16:04:38.000 144 12567.88 114.25 54962.60 88888.00 2012-05-23 16:04:38.125 144 12567.88 114.25 54962.62 88888.00 2012-05-23 16:04:38.250 144 12567.83 114.22 54962.62 88888.00 2012-05-23 16:04:38.375 144 12567.88 114.28 54962.60 88888.00 2012-05-23 16:04:38.500 144 12567.88 114.28 54962.60 88888.00 2012-05-23 16:04:38.625 144 12567.88 114.25 54962.57 88888.00 2012-05-23 16:04:38.750 144 12567.88 114.28 54962.62 88888.00 2012-05-23 16:04:38.875 144 12567.90 114.28 54962.62 88888.00 2012-05-23 16:04:39.000 144 12567.92 114.28 54962.57 88888.00 2012-05-23 16:04:39.125 144 12567.88 114.25 54962.57 88888.00 2012-05-23 16:04:39.250 144 12567.85 114.25 54962.57 88888.00 2012-05-23 16:04:39.375 144 12567.88 114.28 54962.57 88888.00 2012-05-23 16:04:39.500 144 12567.85 114.30 54962.57 88888.00 2012-05-23 16:04:39.625 144 12567.88 114.28 54962.57 88888.00 2012-05-23 16:04:39.750 144 12567.88 114.28 54962.55 88888.00 2012-05-23 16:04:39.875 144 12567.92 114.30 54962.55 88888.00 2012-05-23 16:04:40.000 144 12567.95 114.28 54962.55 88888.00 2012-05-23 16:04:40.125 144 12567.85 114.28 54962.50 88888.00 2012-05-23 16:04:40.250 144 12567.75 114.25 54962.53 88888.00 2012-05-23 16:04:40.375 144 12567.80 114.28 54962.53 88888.00 2012-05-23 16:04:40.500 144 12567.88 114.30 54962.57 88888.00 2012-05-23 16:04:40.625 144 12567.90 114.33 54962.55 88888.00 2012-05-23 16:04:40.750 144 12567.92 114.33 54962.55 88888.00 2012-05-23 16:04:40.875 144 12567.92 114.33 54962.55 88888.00 2012-05-23 16:04:41.000 144 12567.92 114.30 54962.53 88888.00 2012-05-23 16:04:41.125 144 12567.95 114.28 54962.55 88888.00 2012-05-23 16:04:41.250 144 12567.92 114.28 54962.57 88888.00 2012-05-23 16:04:41.375 144 12567.98 114.30 54962.57 88888.00 2012-05-23 16:04:41.500 144 12568.02 114.33 54962.55 88888.00 2012-05-23 16:04:41.625 144 12568.02 114.30 54962.55 88888.00 2012-05-23 16:04:41.750 144 12568.05 114.30 54962.53 88888.00 2012-05-23 16:04:41.875 144 12567.98 114.28 54962.50 88888.00 2012-05-23 16:04:42.000 144 12567.92 114.30 54962.50 88888.00 2012-05-23 16:04:42.125 144 12567.95 114.33 54962.53 88888.00 2012-05-23 16:04:42.250 144 12567.98 114.33 54962.47 88888.00 2012-05-23 16:04:42.375 144 12568.02 114.33 54962.47 88888.00 2012-05-23 16:04:42.500 144 12568.05 114.35 54962.47 88888.00 2012-05-23 16:04:42.625 144 12568.05 114.35 54962.50 88888.00 2012-05-23 16:04:42.750 144 12568.02 114.35 54962.50 88888.00 2012-05-23 16:04:42.875 144 12568.05 114.38 54962.50 88888.00 2012-05-23 16:04:43.000 144 12568.05 114.40 54962.45 88888.00 2012-05-23 16:04:43.125 144 12567.98 114.42 54962.47 88888.00 2012-05-23 16:04:43.250 144 12568.00 114.38 54962.45 88888.00 2012-05-23 16:04:43.375 144 12568.05 114.40 54962.43 88888.00 2012-05-23 16:04:43.500 144 12568.05 114.38 54962.43 88888.00 2012-05-23 16:04:43.625 144 12568.02 114.40 54962.43 88888.00 2012-05-23 16:04:43.750 144 12568.05 114.42 54962.40 88888.00 2012-05-23 16:04:43.875 144 12568.00 114.42 54962.43 88888.00 2012-05-23 16:04:44.000 144 12567.92 114.42 54962.40 88888.00 2012-05-23 16:04:44.125 144 12567.92 114.45 54962.43 88888.00 2012-05-23 16:04:44.250 144 12567.88 114.45 54962.40 88888.00 2012-05-23 16:04:44.375 144 12567.95 114.45 54962.43 88888.00 2012-05-23 16:04:44.500 144 12567.92 114.45 54962.40 88888.00 2012-05-23 16:04:44.625 144 12567.88 114.42 54962.43 88888.00 2012-05-23 16:04:44.750 144 12567.95 114.45 54962.40 88888.00 2012-05-23 16:04:44.875 144 12567.98 114.42 54962.40 88888.00 2012-05-23 16:04:45.000 144 12567.98 114.40 54962.38 88888.00 2012-05-23 16:04:45.125 144 12568.00 114.40 54962.40 88888.00 2012-05-23 16:04:45.250 144 12567.95 114.38 54962.40 88888.00 2012-05-23 16:04:45.375 144 12567.95 114.38 54962.43 88888.00 2012-05-23 16:04:45.500 144 12567.98 114.38 54962.40 88888.00 2012-05-23 16:04:45.625 144 12567.98 114.35 54962.40 88888.00 2012-05-23 16:04:45.750 144 12567.98 114.33 54962.40 88888.00 2012-05-23 16:04:45.875 144 12568.00 114.35 54962.43 88888.00 2012-05-23 16:04:46.000 144 12568.02 114.35 54962.43 88888.00 2012-05-23 16:04:46.125 144 12568.05 114.35 54962.45 88888.00 2012-05-23 16:04:46.250 144 12568.00 114.35 54962.47 88888.00 2012-05-23 16:04:46.375 144 12568.00 114.33 54962.45 88888.00 2012-05-23 16:04:46.500 144 12568.02 114.35 54962.45 88888.00 2012-05-23 16:04:46.625 144 12568.05 114.35 54962.45 88888.00 2012-05-23 16:04:46.750 144 12568.05 114.30 54962.45 88888.00 2012-05-23 16:04:46.875 144 12568.08 114.33 54962.45 88888.00 2012-05-23 16:04:47.000 144 12568.05 114.33 54962.45 88888.00 2012-05-23 16:04:47.125 144 12568.05 114.33 54962.47 88888.00 2012-05-23 16:04:47.250 144 12568.00 114.33 54962.45 88888.00 2012-05-23 16:04:47.375 144 12568.00 114.33 54962.45 88888.00 2012-05-23 16:04:47.500 144 12568.05 114.33 54962.45 88888.00 2012-05-23 16:04:47.625 144 12568.05 114.30 54962.47 88888.00 2012-05-23 16:04:47.750 144 12568.05 114.30 54962.45 88888.00 2012-05-23 16:04:47.875 144 12568.05 114.30 54962.47 88888.00 2012-05-23 16:04:48.000 144 12568.02 114.33 54962.50 88888.00 2012-05-23 16:04:48.125 144 12567.98 114.30 54962.50 88888.00 2012-05-23 16:04:48.250 144 12567.98 114.33 54962.50 88888.00 2012-05-23 16:04:48.375 144 12567.98 114.33 54962.55 88888.00 2012-05-23 16:04:48.500 144 12567.98 114.33 54962.53 88888.00 2012-05-23 16:04:48.625 144 12568.05 114.33 54962.53 88888.00 2012-05-23 16:04:48.750 144 12568.05 114.33 54962.50 88888.00 2012-05-23 16:04:48.875 144 12568.05 114.28 54962.50 88888.00 2012-05-23 16:04:49.000 144 12568.05 114.25 54962.45 88888.00 2012-05-23 16:04:49.125 144 12568.05 114.28 54962.50 88888.00 2012-05-23 16:04:49.250 144 12568.02 114.30 54962.53 88888.00 2012-05-23 16:04:49.375 144 12568.10 114.38 54962.55 88888.00 2012-05-23 16:04:49.500 144 12568.12 114.35 54962.53 88888.00 2012-05-23 16:04:49.625 144 12568.15 114.30 54962.53 88888.00 2012-05-23 16:04:49.750 144 12568.10 114.30 54962.53 88888.00 2012-05-23 16:04:49.875 144 12568.05 114.30 54962.53 88888.00 2012-05-23 16:04:50.000 144 12568.00 114.28 54962.53 88888.00 2012-05-23 16:04:50.125 144 12568.00 114.28 54962.55 88888.00 2012-05-23 16:04:50.250 144 12568.05 114.25 54962.55 88888.00 2012-05-23 16:04:50.375 144 12568.15 114.28 54962.57 88888.00 2012-05-23 16:04:50.500 144 12568.12 114.30 54962.60 88888.00 2012-05-23 16:04:50.625 144 12568.08 114.25 54962.60 88888.00 2012-05-23 16:04:50.750 144 12568.05 114.22 54962.60 88888.00 2012-05-23 16:04:50.875 144 12568.00 114.20 54962.57 88888.00 2012-05-23 16:04:51.000 144 12567.98 114.20 54962.55 88888.00 2012-05-23 16:04:51.125 144 12568.00 114.22 54962.57 88888.00 2012-05-23 16:04:51.250 144 12567.98 114.25 54962.60 88888.00 2012-05-23 16:04:51.375 144 12568.00 114.25 54962.62 88888.00 2012-05-23 16:04:51.500 144 12568.00 114.22 54962.60 88888.00 2012-05-23 16:04:51.625 144 12567.95 114.25 54962.57 88888.00 2012-05-23 16:04:51.750 144 12567.95 114.25 54962.62 88888.00 2012-05-23 16:04:51.875 144 12567.95 114.22 54962.57 88888.00 2012-05-23 16:04:52.000 144 12567.92 114.20 54962.55 88888.00 2012-05-23 16:04:52.125 144 12567.92 114.20 54962.55 88888.00 2012-05-23 16:04:52.250 144 12567.92 114.15 54962.53 88888.00 2012-05-23 16:04:52.375 144 12567.90 114.15 54962.55 88888.00 2012-05-23 16:04:52.500 144 12567.90 114.15 54962.57 88888.00 2012-05-23 16:04:52.625 144 12567.90 114.15 54962.55 88888.00 2012-05-23 16:04:52.750 144 12567.92 114.17 54962.57 88888.00 2012-05-23 16:04:52.875 144 12567.95 114.15 54962.53 88888.00 2012-05-23 16:04:53.000 144 12567.98 114.12 54962.53 88888.00 2012-05-23 16:04:53.125 144 12567.98 114.12 54962.57 88888.00 2012-05-23 16:04:53.250 144 12567.98 114.10 54962.57 88888.00 2012-05-23 16:04:53.375 144 12567.95 114.08 54962.55 88888.00 2012-05-23 16:04:53.500 144 12567.95 114.08 54962.55 88888.00 2012-05-23 16:04:53.625 144 12567.98 114.05 54962.55 88888.00 2012-05-23 16:04:53.750 144 12567.98 114.10 54962.55 88888.00 2012-05-23 16:04:53.875 144 12567.90 114.05 54962.53 88888.00 2012-05-23 16:04:54.000 144 12567.95 114.05 54962.53 88888.00 2012-05-23 16:04:54.125 144 12567.98 114.05 54962.55 88888.00 2012-05-23 16:04:54.250 144 12567.95 114.00 54962.55 88888.00 2012-05-23 16:04:54.375 144 12567.92 113.97 54962.55 88888.00 2012-05-23 16:04:54.500 144 12567.92 113.97 54962.57 88888.00 2012-05-23 16:04:54.625 144 12567.95 114.00 54962.57 88888.00 2012-05-23 16:04:54.750 144 12567.90 114.00 54962.57 88888.00 2012-05-23 16:04:54.875 144 12567.83 114.00 54962.57 88888.00 2012-05-23 16:04:55.000 144 12567.88 113.97 54962.55 88888.00 2012-05-23 16:04:55.125 144 12567.95 113.95 54962.55 88888.00 2012-05-23 16:04:55.250 144 12567.90 113.92 54962.53 88888.00 2012-05-23 16:04:55.375 144 12567.90 113.92 54962.53 88888.00 2012-05-23 16:04:55.500 144 12567.88 113.90 54962.50 88888.00 2012-05-23 16:04:55.625 144 12567.88 113.90 54962.50 88888.00 2012-05-23 16:04:55.750 144 12567.88 113.88 54962.53 88888.00 2012-05-23 16:04:55.875 144 12567.83 113.85 54962.50 88888.00 2012-05-23 16:04:56.000 144 12567.83 113.83 54962.53 88888.00 2012-05-23 16:04:56.125 144 12567.90 113.83 54962.53 88888.00 2012-05-23 16:04:56.250 144 12567.88 113.80 54962.53 88888.00 2012-05-23 16:04:56.375 144 12567.88 113.80 54962.53 88888.00 2012-05-23 16:04:56.500 144 12567.95 113.80 54962.55 88888.00 2012-05-23 16:04:56.625 144 12567.95 113.80 54962.55 88888.00 2012-05-23 16:04:56.750 144 12567.90 113.78 54962.55 88888.00 2012-05-23 16:04:56.875 144 12567.90 113.75 54962.55 88888.00 2012-05-23 16:04:57.000 144 12567.90 113.75 54962.53 88888.00 2012-05-23 16:04:57.125 144 12567.90 113.75 54962.53 88888.00 2012-05-23 16:04:57.250 144 12567.90 113.72 54962.53 88888.00 2012-05-23 16:04:57.375 144 12567.90 113.72 54962.53 88888.00 2012-05-23 16:04:57.500 144 12567.90 113.75 54962.55 88888.00 2012-05-23 16:04:57.625 144 12567.95 113.70 54962.50 88888.00 2012-05-23 16:04:57.750 144 12567.95 113.72 54962.50 88888.00 2012-05-23 16:04:57.875 144 12567.95 113.72 54962.53 88888.00 2012-05-23 16:04:58.000 144 12567.92 113.67 54962.50 88888.00 2012-05-23 16:04:58.125 144 12567.90 113.70 54962.47 88888.00 2012-05-23 16:04:58.250 144 12567.85 113.67 54962.50 88888.00 2012-05-23 16:04:58.375 144 12567.88 113.65 54962.50 88888.00 2012-05-23 16:04:58.500 144 12567.90 113.65 54962.50 88888.00 2012-05-23 16:04:58.625 144 12567.92 113.65 54962.47 88888.00 2012-05-23 16:04:58.750 144 12567.90 113.62 54962.47 88888.00 2012-05-23 16:04:58.875 144 12567.90 113.60 54962.50 88888.00 2012-05-23 16:04:59.000 144 12567.90 113.60 54962.47 88888.00 2012-05-23 16:04:59.125 144 12567.90 113.60 54962.50 88888.00 2012-05-23 16:04:59.250 144 12567.88 113.60 54962.50 88888.00 2012-05-23 16:04:59.375 144 12567.95 113.60 54962.47 88888.00 2012-05-23 16:04:59.500 144 12567.92 113.58 54962.47 88888.00 2012-05-23 16:04:59.625 144 12567.92 113.55 54962.45 88888.00 2012-05-23 16:04:59.750 144 12567.98 113.53 54962.43 88888.00 2012-05-23 16:04:59.875 144 12567.98 113.53 54962.45 88888.00 2012-05-23 16:05:00.000 144 12567.95 113.55 54962.45 88888.00 2012-05-23 16:05:00.125 144 12567.90 113.53 54962.45 88888.00 2012-05-23 16:05:00.250 144 12567.92 113.50 54962.43 88888.00 2012-05-23 16:05:00.375 144 12567.95 113.47 54962.40 88888.00 2012-05-23 16:05:00.500 144 12567.98 113.45 54962.43 88888.00 2012-05-23 16:05:00.625 144 12568.02 113.45 54962.43 88888.00 2012-05-23 16:05:00.750 144 12568.05 113.42 54962.45 88888.00 2012-05-23 16:05:00.875 144 12568.02 113.42 54962.43 88888.00 2012-05-23 16:05:01.000 144 12568.00 113.40 54962.43 88888.00 2012-05-23 16:05:01.125 144 12568.02 113.38 54962.43 88888.00 2012-05-23 16:05:01.250 144 12568.08 113.35 54962.43 88888.00 2012-05-23 16:05:01.375 144 12568.05 113.38 54962.43 88888.00 2012-05-23 16:05:01.500 144 12568.08 113.40 54962.45 88888.00 2012-05-23 16:05:01.625 144 12568.08 113.38 54962.45 88888.00 2012-05-23 16:05:01.750 144 12568.10 113.35 54962.45 88888.00 2012-05-23 16:05:01.875 144 12568.12 113.35 54962.45 88888.00 2012-05-23 16:05:02.000 144 12568.17 113.33 54962.43 88888.00 2012-05-23 16:05:02.125 144 12568.12 113.30 54962.45 88888.00 2012-05-23 16:05:02.250 144 12568.12 113.30 54962.45 88888.00 2012-05-23 16:05:02.375 144 12568.17 113.33 54962.43 88888.00 2012-05-23 16:05:02.500 144 12568.17 113.30 54962.40 88888.00 2012-05-23 16:05:02.625 144 12568.15 113.30 54962.40 88888.00 2012-05-23 16:05:02.750 144 12568.15 113.30 54962.43 88888.00 2012-05-23 16:05:02.875 144 12568.17 113.30 54962.40 88888.00 2012-05-23 16:05:03.000 144 12568.12 113.25 54962.40 88888.00 2012-05-23 16:05:03.125 144 12568.12 113.28 54962.43 88888.00 2012-05-23 16:05:03.250 144 12568.15 113.28 54962.40 88888.00 2012-05-23 16:05:03.375 144 12568.20 113.25 54962.40 88888.00 2012-05-23 16:05:03.500 144 12568.23 113.28 54962.40 88888.00 2012-05-23 16:05:03.625 144 12568.23 113.28 54962.38 88888.00 2012-05-23 16:05:03.750 144 12568.20 113.28 54962.35 88888.00 2012-05-23 16:05:03.875 144 12568.23 113.28 54962.35 88888.00 2012-05-23 16:05:04.000 144 12568.27 113.28 54962.32 88888.00 2012-05-23 16:05:04.125 144 12568.30 113.30 54962.35 88888.00 2012-05-23 16:05:04.250 144 12568.20 113.28 54962.35 88888.00 2012-05-23 16:05:04.375 144 12568.20 113.33 54962.32 88888.00 2012-05-23 16:05:04.500 144 12568.17 113.30 54962.30 88888.00 2012-05-23 16:05:04.625 144 12568.20 113.30 54962.30 88888.00 2012-05-23 16:05:04.750 144 12568.25 113.30 54962.30 88888.00 2012-05-23 16:05:04.875 144 12568.30 113.35 54962.35 88888.00 2012-05-23 16:05:05.000 144 12568.33 113.30 54962.35 88888.00 2012-05-23 16:05:05.125 144 12568.38 113.33 54962.32 88888.00 2012-05-23 16:05:05.250 144 12568.30 113.30 54962.30 88888.00 2012-05-23 16:05:05.375 144 12568.30 113.30 54962.28 88888.00 2012-05-23 16:05:05.500 144 12568.30 113.33 54962.28 88888.00 2012-05-23 16:05:05.625 144 12568.33 113.33 54962.28 88888.00 2012-05-23 16:05:05.750 144 12568.33 113.33 54962.25 88888.00 2012-05-23 16:05:05.875 144 12568.35 113.30 54962.25 88888.00 2012-05-23 16:05:06.000 144 12568.30 113.33 54962.25 88888.00 2012-05-23 16:05:06.125 144 12568.27 113.33 54962.28 88888.00 2012-05-23 16:05:06.250 144 12568.38 113.33 54962.28 88888.00 2012-05-23 16:05:06.375 144 12568.40 113.33 54962.28 88888.00 2012-05-23 16:05:06.500 144 12568.35 113.35 54962.25 88888.00 2012-05-23 16:05:06.625 144 12568.38 113.30 54962.20 88888.00 2012-05-23 16:05:06.750 144 12568.48 113.30 54962.20 88888.00 2012-05-23 16:05:06.875 144 12568.50 113.35 54962.20 88888.00 2012-05-23 16:05:07.000 144 12568.42 113.35 54962.22 88888.00 2012-05-23 16:05:07.125 144 12568.38 113.30 54962.22 88888.00 2012-05-23 16:05:07.250 144 12568.45 113.30 54962.25 88888.00 2012-05-23 16:05:07.375 144 12568.52 113.33 54962.25 88888.00 2012-05-23 16:05:07.500 144 12568.52 113.30 54962.22 88888.00 2012-05-23 16:05:07.625 144 12568.50 113.30 54962.22 88888.00 2012-05-23 16:05:07.750 144 12568.45 113.28 54962.22 88888.00 2012-05-23 16:05:07.875 144 12568.42 113.25 54962.20 88888.00 2012-05-23 16:05:08.000 144 12568.45 113.20 54962.20 88888.00 2012-05-23 16:05:08.125 144 12568.42 113.22 54962.20 88888.00 2012-05-23 16:05:08.250 144 12568.40 113.22 54962.18 88888.00 2012-05-23 16:05:08.375 144 12568.48 113.28 54962.15 88888.00 2012-05-23 16:05:08.500 144 12568.50 113.25 54962.18 88888.00 2012-05-23 16:05:08.625 144 12568.48 113.22 54962.22 88888.00 2012-05-23 16:05:08.750 144 12568.48 113.22 54962.25 88888.00 2012-05-23 16:05:08.875 144 12568.48 113.22 54962.25 88888.00 2012-05-23 16:05:09.000 144 12568.50 113.22 54962.22 88888.00 2012-05-23 16:05:09.125 144 12568.50 113.20 54962.22 88888.00 2012-05-23 16:05:09.250 144 12568.48 113.20 54962.22 88888.00 2012-05-23 16:05:09.375 144 12568.52 113.20 54962.20 88888.00 2012-05-23 16:05:09.500 144 12568.58 113.22 54962.22 88888.00 2012-05-23 16:05:09.625 144 12568.58 113.17 54962.20 88888.00 2012-05-23 16:05:09.750 144 12568.60 113.15 54962.20 88888.00 2012-05-23 16:05:09.875 144 12568.60 113.17 54962.20 88888.00 2012-05-23 16:05:10.000 144 12568.62 113.17 54962.20 88888.00 2012-05-23 16:05:10.125 144 12568.60 113.20 54962.20 88888.00 2012-05-23 16:05:10.250 144 12568.55 113.15 54962.18 88888.00 2012-05-23 16:05:10.375 144 12568.62 113.20 54962.15 88888.00 2012-05-23 16:05:10.500 144 12568.60 113.20 54962.18 88888.00 2012-05-23 16:05:10.625 144 12568.62 113.17 54962.15 88888.00 2012-05-23 16:05:10.750 144 12568.62 113.15 54962.18 88888.00 2012-05-23 16:05:10.875 144 12568.60 113.17 54962.18 88888.00 2012-05-23 16:05:11.000 144 12568.58 113.17 54962.18 88888.00 2012-05-23 16:05:11.125 144 12568.55 113.20 54962.20 88888.00 2012-05-23 16:05:11.250 144 12568.52 113.15 54962.20 88888.00 2012-05-23 16:05:11.375 144 12568.52 113.15 54962.15 88888.00 2012-05-23 16:05:11.500 144 12568.55 113.12 54962.15 88888.00 2012-05-23 16:05:11.625 144 12568.60 113.12 54962.18 88888.00 2012-05-23 16:05:11.750 144 12568.62 113.10 54962.15 88888.00 2012-05-23 16:05:11.875 144 12568.62 113.12 54962.15 88888.00 2012-05-23 16:05:12.000 144 12568.62 113.10 54962.15 88888.00 2012-05-23 16:05:12.125 144 12568.58 113.10 54962.18 88888.00 2012-05-23 16:05:12.250 144 12568.52 113.10 54962.18 88888.00 2012-05-23 16:05:12.375 144 12568.60 113.15 54962.18 88888.00 2012-05-23 16:05:12.500 144 12568.62 113.12 54962.18 88888.00 2012-05-23 16:05:12.625 144 12568.65 113.10 54962.15 88888.00 2012-05-23 16:05:12.750 144 12568.55 113.10 54962.18 88888.00 2012-05-23 16:05:12.875 144 12568.52 113.10 54962.15 88888.00 2012-05-23 16:05:13.000 144 12568.48 113.10 54962.15 88888.00 2012-05-23 16:05:13.125 144 12568.58 113.10 54962.15 88888.00 2012-05-23 16:05:13.250 144 12568.60 113.10 54962.15 88888.00 2012-05-23 16:05:13.375 144 12568.60 113.10 54962.15 88888.00 2012-05-23 16:05:13.500 144 12568.58 113.08 54962.18 88888.00 2012-05-23 16:05:13.625 144 12568.55 113.05 54962.15 88888.00 2012-05-23 16:05:13.750 144 12568.55 113.08 54962.15 88888.00 2012-05-23 16:05:13.875 144 12568.60 113.08 54962.15 88888.00 2012-05-23 16:05:14.000 144 12568.62 113.08 54962.12 88888.00 2012-05-23 16:05:14.125 144 12568.60 113.05 54962.15 88888.00 2012-05-23 16:05:14.250 144 12568.55 113.08 54962.18 88888.00 2012-05-23 16:05:14.375 144 12568.55 113.03 54962.18 88888.00 2012-05-23 16:05:14.500 144 12568.60 112.97 54962.15 88888.00 2012-05-23 16:05:14.625 144 12568.60 113.00 54962.15 88888.00 2012-05-23 16:05:14.750 144 12568.55 113.03 54962.20 88888.00 2012-05-23 16:05:14.875 144 12568.52 113.00 54962.20 88888.00 2012-05-23 16:05:15.000 144 12568.58 112.97 54962.18 88888.00 2012-05-23 16:05:15.125 144 12568.62 112.97 54962.20 88888.00 2012-05-23 16:05:15.250 144 12568.62 112.97 54962.18 88888.00 2012-05-23 16:05:15.375 144 12568.65 112.97 54962.15 88888.00 2012-05-23 16:05:15.500 144 12568.62 112.97 54962.18 88888.00 2012-05-23 16:05:15.625 144 12568.60 112.97 54962.12 88888.00 2012-05-23 16:05:15.750 144 12568.52 112.97 54962.12 88888.00 2012-05-23 16:05:15.875 144 12568.60 112.97 54962.12 88888.00 2012-05-23 16:05:16.000 144 12568.67 112.97 54962.10 88888.00 2012-05-23 16:05:16.125 144 12568.65 112.97 54962.12 88888.00 2012-05-23 16:05:16.250 144 12568.60 112.97 54962.15 88888.00 2012-05-23 16:05:16.375 144 12568.62 113.03 54962.18 88888.00 2012-05-23 16:05:16.500 144 12568.65 113.00 54962.10 88888.00 2012-05-23 16:05:16.625 144 12568.67 112.95 54962.12 88888.00 2012-05-23 16:05:16.750 144 12568.65 112.90 54962.15 88888.00 2012-05-23 16:05:16.875 144 12568.65 112.90 54962.12 88888.00 2012-05-23 16:05:17.000 144 12568.67 112.88 54962.07 88888.00 2012-05-23 16:05:17.125 144 12568.70 112.92 54962.07 88888.00 2012-05-23 16:05:17.250 144 12568.62 112.92 54962.07 88888.00 2012-05-23 16:05:17.375 144 12568.55 112.92 54962.05 88888.00 2012-05-23 16:05:17.500 144 12568.55 112.88 54962.05 88888.00 2012-05-23 16:05:17.625 144 12568.60 112.85 54962.05 88888.00 2012-05-23 16:05:17.750 144 12568.67 112.88 54962.05 88888.00 2012-05-23 16:05:17.875 144 12568.67 112.88 54962.05 88888.00 2012-05-23 16:05:18.000 144 12568.65 112.90 54962.03 88888.00 2012-05-23 16:05:18.125 144 12568.65 112.92 54962.07 88888.00 2012-05-23 16:05:18.250 144 12568.65 112.85 54962.07 88888.00 2012-05-23 16:05:18.375 144 12568.65 112.85 54962.07 88888.00 2012-05-23 16:05:18.500 144 12568.65 112.85 54962.05 88888.00 2012-05-23 16:05:18.625 144 12568.70 112.85 54962.05 88888.00 2012-05-23 16:05:18.750 144 12568.67 112.85 54962.07 88888.00 2012-05-23 16:05:18.875 144 12568.65 112.83 54962.07 88888.00 2012-05-23 16:05:19.000 144 12568.62 112.80 54962.05 88888.00 2012-05-23 16:05:19.125 144 12568.67 112.80 54962.05 88888.00 2012-05-23 16:05:19.250 144 12568.67 112.80 54962.05 88888.00 2012-05-23 16:05:19.375 144 12568.73 112.80 54962.05 88888.00 2012-05-23 16:05:19.500 144 12568.75 112.80 54962.07 88888.00 2012-05-23 16:05:19.625 144 12568.77 112.78 54962.00 88888.00 2012-05-23 16:05:19.750 144 12568.77 112.75 54962.00 88888.00 2012-05-23 16:05:19.875 144 12568.75 112.70 54962.05 88888.00 2012-05-23 16:05:20.000 144 12568.75 112.70 54962.05 88888.00 2012-05-23 16:05:20.125 144 12568.77 112.72 54962.07 88888.00 2012-05-23 16:05:20.250 144 12568.73 112.72 54962.07 88888.00 2012-05-23 16:05:20.375 144 12568.75 112.72 54962.05 88888.00 2012-05-23 16:05:20.500 144 12568.77 112.70 54962.05 88888.00 2012-05-23 16:05:20.625 144 12568.80 112.70 54962.07 88888.00 2012-05-23 16:05:20.750 144 12568.75 112.70 54962.03 88888.00 2012-05-23 16:05:20.875 144 12568.75 112.67 54962.03 88888.00 2012-05-23 16:05:21.000 144 12568.83 112.70 54962.05 88888.00 2012-05-23 16:05:21.125 144 12568.88 112.67 54962.05 88888.00 2012-05-23 16:05:21.250 144 12568.80 112.65 54962.05 88888.00 2012-05-23 16:05:21.375 144 12568.80 112.62 54962.05 88888.00 2012-05-23 16:05:21.500 144 12568.85 112.65 54962.05 88888.00 2012-05-23 16:05:21.625 144 12568.92 112.65 54962.05 88888.00 2012-05-23 16:05:21.750 144 12568.92 112.60 54962.03 88888.00 2012-05-23 16:05:21.875 144 12568.85 112.60 54962.00 88888.00 2012-05-23 16:05:22.000 144 12568.77 112.62 54961.97 88888.00 2012-05-23 16:05:22.125 144 12568.75 112.60 54962.00 88888.00 2012-05-23 16:05:22.250 144 12568.77 112.60 54962.00 88888.00 2012-05-23 16:05:22.375 144 12568.80 112.58 54962.03 88888.00 2012-05-23 16:05:22.500 144 12568.83 112.60 54962.03 88888.00 2012-05-23 16:05:22.625 144 12568.83 112.58 54962.00 88888.00 2012-05-23 16:05:22.750 144 12568.88 112.55 54962.00 88888.00 2012-05-23 16:05:22.875 144 12568.85 112.55 54961.97 88888.00 2012-05-23 16:05:23.000 144 12568.88 112.53 54961.95 88888.00 2012-05-23 16:05:23.125 144 12568.92 112.53 54962.00 88888.00 2012-05-23 16:05:23.250 144 12568.98 112.53 54962.03 88888.00 2012-05-23 16:05:23.375 144 12568.92 112.53 54962.03 88888.00 2012-05-23 16:05:23.500 144 12568.95 112.50 54962.03 88888.00 2012-05-23 16:05:23.625 144 12568.95 112.53 54961.97 88888.00 2012-05-23 16:05:23.750 144 12569.02 112.53 54961.95 88888.00 2012-05-23 16:05:23.875 144 12569.12 112.45 54961.95 88888.00 2012-05-23 16:05:24.000 144 12569.12 112.42 54961.95 88888.00 2012-05-23 16:05:24.125 144 12569.10 112.45 54961.97 88888.00 2012-05-23 16:05:24.250 144 12569.08 112.45 54961.97 88888.00 2012-05-23 16:05:24.375 144 12569.08 112.47 54962.00 88888.00 2012-05-23 16:05:24.500 144 12569.02 112.45 54961.97 88888.00 2012-05-23 16:05:24.625 144 12569.00 112.42 54961.97 88888.00 2012-05-23 16:05:24.750 144 12569.05 112.42 54962.00 88888.00 2012-05-23 16:05:24.875 144 12569.10 112.40 54962.00 88888.00 2012-05-23 16:05:25.000 144 12569.15 112.38 54961.97 88888.00 2012-05-23 16:05:25.125 144 12569.10 112.38 54961.97 88888.00 2012-05-23 16:05:25.250 144 12569.05 112.38 54961.97 88888.00 2012-05-23 16:05:25.375 144 12569.05 112.38 54961.97 88888.00 2012-05-23 16:05:25.500 144 12569.08 112.38 54961.97 88888.00 2012-05-23 16:05:25.625 144 12569.08 112.35 54962.00 88888.00 2012-05-23 16:05:25.750 144 12569.12 112.33 54962.00 88888.00 2012-05-23 16:05:25.875 144 12569.20 112.30 54961.97 88888.00 2012-05-23 16:05:26.000 144 12569.23 112.28 54961.95 88888.00 2012-05-23 16:05:26.125 144 12569.23 112.28 54961.95 88888.00 2012-05-23 16:05:26.250 144 12569.23 112.30 54961.97 88888.00 2012-05-23 16:05:26.375 144 12569.20 112.28 54961.97 88888.00 2012-05-23 16:05:26.500 144 12569.20 112.28 54961.97 88888.00 2012-05-23 16:05:26.625 144 12569.27 112.25 54961.97 88888.00 2012-05-23 16:05:26.750 144 12569.27 112.22 54961.97 88888.00 2012-05-23 16:05:26.875 144 12569.25 112.25 54961.97 88888.00 2012-05-23 16:05:27.000 144 12569.27 112.22 54961.95 88888.00 2012-05-23 16:05:27.125 144 12569.25 112.22 54961.97 88888.00 2012-05-23 16:05:27.250 144 12569.27 112.17 54961.95 88888.00 2012-05-23 16:05:27.375 144 12569.33 112.15 54961.95 88888.00 2012-05-23 16:05:27.500 144 12569.45 112.17 54961.95 88888.00 2012-05-23 16:05:27.625 144 12569.55 112.20 54961.95 88888.00 2012-05-23 16:05:27.750 144 12569.55 112.20 54961.95 88888.00 2012-05-23 16:05:27.875 144 12569.58 112.17 54961.95 88888.00 2012-05-23 16:05:28.000 144 12569.60 112.15 54961.93 88888.00 2012-05-23 16:05:28.125 144 12569.60 112.12 54961.93 88888.00 2012-05-23 16:05:28.250 144 12569.58 112.10 54961.95 88888.00 2012-05-23 16:05:28.375 144 12569.60 112.10 54961.93 88888.00 2012-05-23 16:05:28.500 144 12569.58 112.10 54961.95 88888.00 2012-05-23 16:05:28.625 144 12569.52 112.10 54961.97 88888.00 2012-05-23 16:05:28.750 144 12569.48 112.10 54961.95 88888.00 2012-05-23 16:05:28.875 144 12569.50 112.05 54961.95 88888.00 2012-05-23 16:05:29.000 144 12569.50 112.08 54961.95 88888.00 2012-05-23 16:05:29.125 144 12569.58 112.05 54961.95 88888.00 2012-05-23 16:05:29.250 144 12569.58 112.03 54961.93 88888.00 2012-05-23 16:05:29.375 144 12569.60 112.03 54961.95 88888.00 2012-05-23 16:05:29.500 144 12569.67 112.05 54961.97 88888.00 2012-05-23 16:05:29.625 144 12569.75 112.05 54961.95 88888.00 2012-05-23 16:05:29.750 144 12569.73 112.03 54961.95 88888.00 2012-05-23 16:05:29.875 144 12569.75 111.97 54961.93 88888.00 2012-05-23 16:05:30.000 144 12569.75 111.97 54961.90 88888.00 2012-05-23 16:05:30.125 144 12569.73 112.00 54961.93 88888.00 2012-05-23 16:05:30.250 144 12569.67 111.95 54961.93 88888.00 2012-05-23 16:05:30.375 144 12569.73 111.95 54961.93 88888.00 2012-05-23 16:05:30.500 144 12569.70 111.97 54961.95 88888.00 2012-05-23 16:05:30.625 144 12569.70 111.95 54961.93 88888.00 2012-05-23 16:05:30.750 144 12569.75 111.92 54961.93 88888.00 2012-05-23 16:05:30.875 144 12569.75 111.90 54961.93 88888.00 2012-05-23 16:05:31.000 144 12569.77 111.88 54961.88 88888.00 2012-05-23 16:05:31.125 144 12569.83 111.85 54961.90 88888.00 2012-05-23 16:05:31.250 144 12569.83 111.83 54961.93 88888.00 2012-05-23 16:05:31.375 144 12569.80 111.83 54961.93 88888.00 2012-05-23 16:05:31.500 144 12569.70 111.80 54961.97 88888.00 2012-05-23 16:05:31.625 144 12569.70 111.80 54961.97 88888.00 2012-05-23 16:05:31.750 144 12569.75 111.80 54961.97 88888.00 2012-05-23 16:05:31.875 144 12569.80 111.78 54961.95 88888.00 2012-05-23 16:05:32.000 144 12569.83 111.78 54961.93 88888.00 2012-05-23 16:05:32.125 144 12569.77 111.75 54961.95 88888.00 2012-05-23 16:05:32.250 144 12569.73 111.72 54961.95 88888.00 2012-05-23 16:05:32.375 144 12569.73 111.72 54961.95 88888.00 2012-05-23 16:05:32.500 144 12569.73 111.70 54961.97 88888.00 2012-05-23 16:05:32.625 144 12569.80 111.70 54961.97 88888.00 2012-05-23 16:05:32.750 144 12569.80 111.65 54961.97 88888.00 2012-05-23 16:05:32.875 144 12569.80 111.65 54961.97 88888.00 2012-05-23 16:05:33.000 144 12569.83 111.65 54961.95 88888.00 2012-05-23 16:05:33.125 144 12569.85 111.62 54961.97 88888.00 2012-05-23 16:05:33.250 144 12569.85 111.60 54961.97 88888.00 2012-05-23 16:05:33.375 144 12569.90 111.65 54962.03 88888.00 2012-05-23 16:05:33.500 144 12569.98 111.65 54961.97 88888.00 2012-05-23 16:05:33.625 144 12569.95 111.62 54961.97 88888.00 2012-05-23 16:05:33.750 144 12569.90 111.60 54961.95 88888.00 2012-05-23 16:05:33.875 144 12569.98 111.55 54961.97 88888.00 2012-05-23 16:05:34.000 144 12569.98 111.55 54961.95 88888.00 2012-05-23 16:05:34.125 144 12569.95 111.58 54961.95 88888.00 2012-05-23 16:05:34.250 144 12569.88 111.58 54961.95 88888.00 2012-05-23 16:05:34.375 144 12569.90 111.55 54961.95 88888.00 2012-05-23 16:05:34.500 144 12569.92 111.53 54961.97 88888.00 2012-05-23 16:05:34.625 144 12569.92 111.53 54961.95 88888.00 2012-05-23 16:05:34.750 144 12569.90 111.50 54961.97 88888.00 2012-05-23 16:05:34.875 144 12569.92 111.45 54962.00 88888.00 2012-05-23 16:05:35.000 144 12569.98 111.47 54962.00 88888.00 2012-05-23 16:05:35.125 144 12569.92 111.47 54962.00 88888.00 2012-05-23 16:05:35.250 144 12569.88 111.47 54961.97 88888.00 2012-05-23 16:05:35.375 144 12569.95 111.50 54961.97 88888.00 2012-05-23 16:05:35.500 144 12569.90 111.47 54962.00 88888.00 2012-05-23 16:05:35.625 144 12569.90 111.40 54961.97 88888.00 2012-05-23 16:05:35.750 144 12569.95 111.42 54961.97 88888.00 2012-05-23 16:05:35.875 144 12569.95 111.42 54962.03 88888.00 2012-05-23 16:05:36.000 144 12570.00 111.42 54962.00 88888.00 2012-05-23 16:05:36.125 144 12570.05 111.40 54961.97 88888.00 2012-05-23 16:05:36.250 144 12569.98 111.40 54962.00 88888.00 2012-05-23 16:05:36.375 144 12570.02 111.40 54962.00 88888.00 2012-05-23 16:05:36.500 144 12570.02 111.38 54962.03 88888.00 2012-05-23 16:05:36.625 144 12570.12 111.35 54962.00 88888.00 2012-05-23 16:05:36.750 144 12570.12 111.35 54961.97 88888.00 2012-05-23 16:05:36.875 144 12570.05 111.35 54962.00 88888.00 2012-05-23 16:05:37.000 144 12570.05 111.30 54962.00 88888.00 2012-05-23 16:05:37.125 144 12570.08 111.28 54962.00 88888.00 2012-05-23 16:05:37.250 144 12570.02 111.30 54962.03 88888.00 2012-05-23 16:05:37.375 144 12570.05 111.30 54962.00 88888.00 2012-05-23 16:05:37.500 144 12570.05 111.28 54962.00 88888.00 2012-05-23 16:05:37.625 144 12570.00 111.22 54961.97 88888.00 2012-05-23 16:05:37.750 144 12570.05 111.22 54961.97 88888.00 2012-05-23 16:05:37.875 144 12570.08 111.22 54961.97 88888.00 2012-05-23 16:05:38.000 144 12570.02 111.20 54961.97 88888.00 2012-05-23 16:05:38.125 144 12570.02 111.17 54961.97 88888.00 2012-05-23 16:05:38.250 144 12570.02 111.15 54962.00 88888.00 2012-05-23 16:05:38.375 144 12570.05 111.17 54962.00 88888.00 2012-05-23 16:05:38.500 144 12570.00 111.15 54962.03 88888.00 2012-05-23 16:05:38.625 144 12570.02 111.15 54962.00 88888.00 2012-05-23 16:05:38.750 144 12570.12 111.15 54962.03 88888.00 2012-05-23 16:05:38.875 144 12570.17 111.17 54962.03 88888.00 2012-05-23 16:05:39.000 144 12570.17 111.15 54962.03 88888.00 2012-05-23 16:05:39.125 144 12570.23 111.12 54962.03 88888.00 2012-05-23 16:05:39.250 144 12570.23 111.10 54962.03 88888.00 2012-05-23 16:05:39.375 144 12570.23 111.12 54961.97 88888.00 2012-05-23 16:05:39.500 144 12570.23 111.10 54962.00 88888.00 2012-05-23 16:05:39.625 144 12570.23 111.10 54962.00 88888.00 2012-05-23 16:05:39.750 144 12570.27 111.12 54962.00 88888.00 2012-05-23 16:05:39.875 144 12570.33 111.10 54961.97 88888.00 2012-05-23 16:05:40.000 144 12570.27 111.08 54961.95 88888.00 2012-05-23 16:05:40.125 144 12570.25 111.08 54961.95 88888.00 2012-05-23 16:05:40.250 144 12570.23 111.05 54961.97 88888.00 2012-05-23 16:05:40.375 144 12570.27 111.05 54961.95 88888.00 2012-05-23 16:05:40.500 144 12570.27 111.08 54961.95 88888.00 2012-05-23 16:05:40.625 144 12570.25 111.03 54961.95 88888.00 2012-05-23 16:05:40.750 144 12570.27 111.05 54961.93 88888.00 2012-05-23 16:05:40.875 144 12570.30 111.05 54961.95 88888.00 2012-05-23 16:05:41.000 144 12570.33 111.03 54961.97 88888.00 2012-05-23 16:05:41.125 144 12570.35 111.03 54961.97 88888.00 2012-05-23 16:05:41.250 144 12570.35 111.00 54962.00 88888.00 2012-05-23 16:05:41.375 144 12570.38 111.03 54962.03 88888.00 2012-05-23 16:05:41.500 144 12570.40 111.05 54962.03 88888.00 2012-05-23 16:05:41.625 144 12570.45 111.00 54962.00 88888.00 2012-05-23 16:05:41.750 144 12570.40 110.95 54961.97 88888.00 2012-05-23 16:05:41.875 144 12570.35 110.97 54961.97 88888.00 2012-05-23 16:05:42.000 144 12570.40 110.97 54961.97 88888.00 2012-05-23 16:05:42.125 144 12570.40 111.00 54962.03 88888.00 2012-05-23 16:05:42.250 144 12570.35 110.95 54962.00 88888.00 2012-05-23 16:05:42.375 144 12570.38 110.95 54961.97 88888.00 2012-05-23 16:05:42.500 144 12570.35 110.95 54962.00 88888.00 2012-05-23 16:05:42.625 144 12570.38 110.95 54962.03 88888.00 2012-05-23 16:05:42.750 144 12570.40 110.95 54962.00 88888.00 2012-05-23 16:05:42.875 144 12570.45 110.95 54962.03 88888.00 2012-05-23 16:05:43.000 144 12570.45 110.90 54962.03 88888.00 2012-05-23 16:05:43.125 144 12570.42 110.85 54962.03 88888.00 2012-05-23 16:05:43.250 144 12570.40 110.85 54962.05 88888.00 2012-05-23 16:05:43.375 144 12570.40 110.88 54962.03 88888.00 2012-05-23 16:05:43.500 144 12570.40 110.85 54962.03 88888.00 2012-05-23 16:05:43.625 144 12570.40 110.85 54962.03 88888.00 2012-05-23 16:05:43.750 144 12570.45 110.83 54962.05 88888.00 2012-05-23 16:05:43.875 144 12570.42 110.75 54962.05 88888.00 2012-05-23 16:05:44.000 144 12570.42 110.75 54962.03 88888.00 2012-05-23 16:05:44.125 144 12570.45 110.78 54962.07 88888.00 2012-05-23 16:05:44.250 144 12570.48 110.75 54962.07 88888.00 2012-05-23 16:05:44.375 144 12570.52 110.75 54962.07 88888.00 2012-05-23 16:05:44.500 144 12570.55 110.75 54962.10 88888.00 2012-05-23 16:05:44.625 144 12570.55 110.75 54962.07 88888.00 2012-05-23 16:05:44.750 144 12570.50 110.72 54962.05 88888.00 2012-05-23 16:05:44.875 144 12570.52 110.67 54962.05 88888.00 2012-05-23 16:05:45.000 144 12570.50 110.70 54962.05 88888.00 2012-05-23 16:05:45.125 144 12570.50 110.70 54962.07 88888.00 2012-05-23 16:05:45.250 144 12570.52 110.70 54962.10 88888.00 2012-05-23 16:05:45.375 144 12570.58 110.72 54962.10 88888.00 2012-05-23 16:05:45.500 144 12570.50 110.72 54962.10 88888.00 2012-05-23 16:05:45.625 144 12570.45 110.67 54962.07 88888.00 2012-05-23 16:05:45.750 144 12570.45 110.65 54962.10 88888.00 2012-05-23 16:05:45.875 144 12570.42 110.65 54962.07 88888.00 2012-05-23 16:05:46.000 144 12570.42 110.67 54962.05 88888.00 2012-05-23 16:05:46.125 144 12570.50 110.67 54962.05 88888.00 2012-05-23 16:05:46.250 144 12570.50 110.62 54962.10 88888.00 2012-05-23 16:05:46.375 144 12570.55 110.62 54962.10 88888.00 2012-05-23 16:05:46.500 144 12570.55 110.65 54962.10 88888.00 2012-05-23 16:05:46.625 144 12570.55 110.65 54962.12 88888.00 2012-05-23 16:05:46.750 144 12570.52 110.62 54962.12 88888.00 2012-05-23 16:05:46.875 144 12570.55 110.60 54962.12 88888.00 2012-05-23 16:05:47.000 144 12570.58 110.60 54962.10 88888.00 2012-05-23 16:05:47.125 144 12570.60 110.60 54962.10 88888.00 2012-05-23 16:05:47.250 144 12570.58 110.58 54962.12 88888.00 2012-05-23 16:05:47.375 144 12570.60 110.58 54962.10 88888.00 2012-05-23 16:05:47.500 144 12570.52 110.58 54962.10 88888.00 2012-05-23 16:05:47.625 144 12570.58 110.53 54962.10 88888.00 2012-05-23 16:05:47.750 144 12570.62 110.55 54962.12 88888.00 2012-05-23 16:05:47.875 144 12570.67 110.53 54962.15 88888.00 2012-05-23 16:05:48.000 144 12570.65 110.58 54962.18 88888.00 2012-05-23 16:05:48.125 144 12570.60 110.58 54962.18 88888.00 2012-05-23 16:05:48.250 144 12570.55 110.55 54962.15 88888.00 2012-05-23 16:05:48.375 144 12570.58 110.55 54962.15 88888.00 2012-05-23 16:05:48.500 144 12570.52 110.53 54962.18 88888.00 2012-05-23 16:05:48.625 144 12570.52 110.58 54962.20 88888.00 2012-05-23 16:05:48.750 144 12570.58 110.55 54962.20 88888.00 2012-05-23 16:05:48.875 144 12570.58 110.50 54962.18 88888.00 2012-05-23 16:05:49.000 144 12570.62 110.50 54962.20 88888.00 2012-05-23 16:05:49.125 144 12570.60 110.53 54962.22 88888.00 2012-05-23 16:05:49.250 144 12570.55 110.50 54962.22 88888.00 2012-05-23 16:05:49.375 144 12570.60 110.50 54962.18 88888.00 2012-05-23 16:05:49.500 144 12570.60 110.47 54962.20 88888.00 2012-05-23 16:05:49.625 144 12570.60 110.47 54962.20 88888.00 2012-05-23 16:05:49.750 144 12570.65 110.47 54962.18 88888.00 2012-05-23 16:05:49.875 144 12570.67 110.45 54962.18 88888.00 2012-05-23 16:05:50.000 144 12570.62 110.45 54962.20 88888.00 2012-05-23 16:05:50.125 144 12570.60 110.45 54962.20 88888.00 2012-05-23 16:05:50.250 144 12570.55 110.42 54962.20 88888.00 2012-05-23 16:05:50.375 144 12570.62 110.42 54962.20 88888.00 2012-05-23 16:05:50.500 144 12570.65 110.42 54962.20 88888.00 2012-05-23 16:05:50.625 144 12570.67 110.42 54962.22 88888.00 2012-05-23 16:05:50.750 144 12570.70 110.42 54962.25 88888.00 2012-05-23 16:05:50.875 144 12570.67 110.42 54962.30 88888.00 2012-05-23 16:05:51.000 144 12570.70 110.38 54962.32 88888.00 2012-05-23 16:05:51.125 144 12570.65 110.40 54962.35 88888.00 2012-05-23 16:05:51.250 144 12570.55 110.40 54962.35 88888.00 2012-05-23 16:05:51.375 144 12570.55 110.40 54962.35 88888.00 2012-05-23 16:05:51.500 144 12570.55 110.40 54962.32 88888.00 2012-05-23 16:05:51.625 144 12570.60 110.42 54962.30 88888.00 2012-05-23 16:05:51.750 144 12570.65 110.40 54962.30 88888.00 2012-05-23 16:05:51.875 144 12570.67 110.38 54962.30 88888.00 2012-05-23 16:05:52.000 144 12570.67 110.38 54962.28 88888.00 2012-05-23 16:05:52.125 144 12570.60 110.38 54962.32 88888.00 2012-05-23 16:05:52.250 144 12570.52 110.38 54962.32 88888.00 2012-05-23 16:05:52.375 144 12570.58 110.38 54962.32 88888.00 2012-05-23 16:05:52.500 144 12570.58 110.35 54962.35 88888.00 2012-05-23 16:05:52.625 144 12570.58 110.35 54962.38 88888.00 2012-05-23 16:05:52.750 144 12570.58 110.35 54962.38 88888.00 2012-05-23 16:05:52.875 144 12570.55 110.35 54962.38 88888.00 2012-05-23 16:05:53.000 144 12570.55 110.33 54962.38 88888.00 2012-05-23 16:05:53.125 144 12570.50 110.30 54962.38 88888.00 2012-05-23 16:05:53.250 144 12570.52 110.33 54962.40 88888.00 2012-05-23 16:05:53.375 144 12570.52 110.33 54962.40 88888.00 2012-05-23 16:05:53.500 144 12570.50 110.30 54962.43 88888.00 2012-05-23 16:05:53.625 144 12570.52 110.30 54962.40 88888.00 2012-05-23 16:05:53.750 144 12570.55 110.28 54962.40 88888.00 2012-05-23 16:05:53.875 144 12570.55 110.22 54962.40 88888.00 2012-05-23 16:05:54.000 144 12570.48 110.25 54962.38 88888.00 2012-05-23 16:05:54.125 144 12570.52 110.25 54962.38 88888.00 2012-05-23 16:05:54.250 144 12570.50 110.22 54962.38 88888.00 2012-05-23 16:05:54.375 144 12570.55 110.22 54962.40 88888.00 2012-05-23 16:05:54.500 144 12570.55 110.22 54962.40 88888.00 2012-05-23 16:05:54.625 144 12570.55 110.20 54962.40 88888.00 2012-05-23 16:05:54.750 144 12570.52 110.20 54962.40 88888.00 2012-05-23 16:05:54.875 144 12570.48 110.20 54962.43 88888.00 2012-05-23 16:05:55.000 144 12570.50 110.22 54962.40 88888.00 2012-05-23 16:05:55.125 144 12570.50 110.17 54962.45 88888.00 2012-05-23 16:05:55.250 144 12570.48 110.17 54962.45 88888.00 2012-05-23 16:05:55.375 144 12570.52 110.17 54962.43 88888.00 2012-05-23 16:05:55.500 144 12570.52 110.20 54962.47 88888.00 2012-05-23 16:05:55.625 144 12570.50 110.20 54962.47 88888.00 2012-05-23 16:05:55.750 144 12570.52 110.15 54962.47 88888.00 2012-05-23 16:05:55.875 144 12570.48 110.12 54962.47 88888.00 2012-05-23 16:05:56.000 144 12570.45 110.12 54962.47 88888.00 2012-05-23 16:05:56.125 144 12570.40 110.10 54962.47 88888.00 2012-05-23 16:05:56.250 144 12570.35 110.05 54962.47 88888.00 2012-05-23 16:05:56.375 144 12570.35 110.08 54962.47 88888.00 2012-05-23 16:05:56.500 144 12570.35 110.08 54962.47 88888.00 2012-05-23 16:05:56.625 144 12570.33 110.08 54962.47 88888.00 2012-05-23 16:05:56.750 144 12570.33 110.08 54962.53 88888.00 2012-05-23 16:05:56.875 144 12570.33 110.05 54962.53 88888.00 2012-05-23 16:05:57.000 144 12570.30 110.08 54962.50 88888.00 2012-05-23 16:05:57.125 144 12570.30 110.03 54962.55 88888.00 2012-05-23 16:05:57.250 144 12570.30 110.03 54962.53 88888.00 2012-05-23 16:05:57.375 144 12570.38 110.03 54962.53 88888.00 2012-05-23 16:05:57.500 144 12570.38 110.03 54962.53 88888.00 2012-05-23 16:05:57.625 144 12570.30 110.03 54962.53 88888.00 2012-05-23 16:05:57.750 144 12570.25 110.03 54962.50 88888.00 2012-05-23 16:05:57.875 144 12570.25 110.00 54962.50 88888.00 2012-05-23 16:05:58.000 144 12570.23 110.00 54962.53 88888.00 2012-05-23 16:05:58.125 144 12570.15 109.97 54962.55 88888.00 2012-05-23 16:05:58.250 144 12570.10 109.97 54962.57 88888.00 2012-05-23 16:05:58.375 144 12570.12 109.95 54962.57 88888.00 2012-05-23 16:05:58.500 144 12570.17 109.97 54962.57 88888.00 2012-05-23 16:05:58.625 144 12570.17 110.00 54962.55 88888.00 2012-05-23 16:05:58.750 144 12570.15 109.97 54962.55 88888.00 2012-05-23 16:05:58.875 144 12570.17 109.95 54962.57 88888.00 2012-05-23 16:05:59.000 144 12570.17 109.92 54962.55 88888.00 2012-05-23 16:05:59.125 144 12570.17 109.95 54962.53 88888.00 2012-05-23 16:05:59.250 144 12570.15 109.92 54962.57 88888.00 2012-05-23 16:05:59.375 144 12570.12 109.95 54962.60 88888.00 2012-05-23 16:05:59.500 144 12570.08 109.92 54962.62 88888.00 2012-05-23 16:05:59.625 144 12570.10 109.90 54962.60 88888.00 2012-05-23 16:05:59.750 144 12570.08 109.90 54962.60 88888.00 2012-05-23 16:05:59.875 144 12570.08 109.92 54962.62 88888.00 2012-05-23 16:06:00.000 144 12570.10 109.92 54962.60 88888.00 2012-05-23 16:06:00.125 144 12570.05 109.92 54962.62 88888.00 2012-05-23 16:06:00.250 144 12570.02 109.83 54962.65 88888.00 2012-05-23 16:06:00.375 144 12570.05 109.88 54962.65 88888.00 2012-05-23 16:06:00.500 144 12570.05 109.90 54962.65 88888.00 2012-05-23 16:06:00.625 144 12570.00 109.90 54962.70 88888.00 2012-05-23 16:06:00.750 144 12569.95 109.88 54962.70 88888.00 2012-05-23 16:06:00.875 144 12569.92 109.88 54962.68 88888.00 2012-05-23 16:06:01.000 144 12569.90 109.88 54962.65 88888.00 2012-05-23 16:06:01.125 144 12569.95 109.90 54962.68 88888.00 2012-05-23 16:06:01.250 144 12569.88 109.88 54962.70 88888.00 2012-05-23 16:06:01.375 144 12569.77 109.83 54962.68 88888.00 2012-05-23 16:06:01.500 144 12569.75 109.80 54962.68 88888.00 2012-05-23 16:06:01.625 144 12569.77 109.75 54962.68 88888.00 2012-05-23 16:06:01.750 144 12569.85 109.78 54962.68 88888.00 2012-05-23 16:06:01.875 144 12569.88 109.78 54962.70 88888.00 2012-05-23 16:06:02.000 144 12569.83 109.78 54962.65 88888.00 2012-05-23 16:06:02.125 144 12569.77 109.78 54962.68 88888.00 2012-05-23 16:06:02.250 144 12569.73 109.80 54962.70 88888.00 2012-05-23 16:06:02.375 144 12569.73 109.78 54962.70 88888.00 2012-05-23 16:06:02.500 144 12569.70 109.78 54962.70 88888.00 2012-05-23 16:06:02.625 144 12569.62 109.78 54962.72 88888.00 2012-05-23 16:06:02.750 144 12569.62 109.78 54962.72 88888.00 2012-05-23 16:06:02.875 144 12569.60 109.75 54962.70 88888.00 2012-05-23 16:06:03.000 144 12569.55 109.70 54962.70 88888.00 2012-05-23 16:06:03.125 144 12569.55 109.70 54962.72 88888.00 2012-05-23 16:06:03.250 144 12569.55 109.72 54962.75 88888.00 2012-05-23 16:06:03.375 144 12569.58 109.70 54962.75 88888.00 2012-05-23 16:06:03.500 144 12569.55 109.72 54962.78 88888.00 2012-05-23 16:06:03.625 144 12569.52 109.70 54962.80 88888.00 2012-05-23 16:06:03.750 144 12569.52 109.70 54962.80 88888.00 2012-05-23 16:06:03.875 144 12569.50 109.67 54962.72 88888.00 2012-05-23 16:06:04.000 144 12569.48 109.67 54962.75 88888.00 2012-05-23 16:06:04.125 144 12569.45 109.70 54962.78 88888.00 2012-05-23 16:06:04.250 144 12569.33 109.67 54962.78 88888.00 2012-05-23 16:06:04.375 144 12569.35 109.70 54962.78 88888.00 2012-05-23 16:06:04.500 144 12569.30 109.70 54962.80 88888.00 2012-05-23 16:06:04.625 144 12569.27 109.72 54962.80 88888.00 2012-05-23 16:06:04.750 144 12569.27 109.72 54962.82 88888.00 2012-05-23 16:06:04.875 144 12569.27 109.70 54962.80 88888.00 2012-05-23 16:06:05.000 144 12569.30 109.67 54962.82 88888.00 2012-05-23 16:06:05.125 144 12569.35 109.67 54962.82 88888.00 2012-05-23 16:06:05.250 144 12569.30 109.67 54962.85 88888.00 2012-05-23 16:06:05.375 144 12569.33 109.70 54962.88 88888.00 2012-05-23 16:06:05.500 144 12569.33 109.67 54962.85 88888.00 2012-05-23 16:06:05.625 144 12569.27 109.65 54962.82 88888.00 2012-05-23 16:06:05.750 144 12569.20 109.67 54962.85 88888.00 2012-05-23 16:06:05.875 144 12569.15 109.65 54962.85 88888.00 2012-05-23 16:06:06.000 144 12569.17 109.62 54962.82 88888.00 2012-05-23 16:06:06.125 144 12569.12 109.62 54962.85 88888.00 2012-05-23 16:06:06.250 144 12569.10 109.65 54962.85 88888.00 2012-05-23 16:06:06.375 144 12569.12 109.65 54962.80 88888.00 2012-05-23 16:06:06.500 144 12569.10 109.62 54962.80 88888.00 2012-05-23 16:06:06.625 144 12569.17 109.65 54962.80 88888.00 2012-05-23 16:06:06.750 144 12569.17 109.65 54962.82 88888.00 2012-05-23 16:06:06.875 144 12569.05 109.65 54962.85 88888.00 2012-05-23 16:06:07.000 144 12569.02 109.60 54962.82 88888.00 2012-05-23 16:06:07.125 144 12569.10 109.60 54962.82 88888.00 2012-05-23 16:06:07.250 144 12569.08 109.62 54962.82 88888.00 2012-05-23 16:06:07.375 144 12569.12 109.65 54962.82 88888.00 2012-05-23 16:06:07.500 144 12569.12 109.60 54962.88 88888.00 2012-05-23 16:06:07.625 144 12569.12 109.60 54962.88 88888.00 2012-05-23 16:06:07.750 144 12569.08 109.62 54962.90 88888.00 2012-05-23 16:06:07.875 144 12569.08 109.62 54962.90 88888.00 2012-05-23 16:06:08.000 144 12569.02 109.62 54962.85 88888.00 2012-05-23 16:06:08.125 144 12569.00 109.62 54962.85 88888.00 2012-05-23 16:06:08.250 144 12569.05 109.60 54962.85 88888.00 2012-05-23 16:06:08.375 144 12569.08 109.60 54962.85 88888.00 2012-05-23 16:06:08.500 144 12569.05 109.58 54962.85 88888.00 2012-05-23 16:06:08.625 144 12569.08 109.60 54962.85 88888.00 2012-05-23 16:06:08.750 144 12569.08 109.60 54962.88 88888.00 2012-05-23 16:06:08.875 144 12569.05 109.62 54962.88 88888.00 2012-05-23 16:06:09.000 144 12569.02 109.65 54962.88 88888.00 2012-05-23 16:06:09.125 144 12569.02 109.65 54962.88 88888.00 2012-05-23 16:06:09.250 144 12569.02 109.62 54962.85 88888.00 2012-05-23 16:06:09.375 144 12569.02 109.60 54962.88 88888.00 2012-05-23 16:06:09.500 144 12569.05 109.60 54962.88 88888.00 2012-05-23 16:06:09.625 144 12569.00 109.60 54962.85 88888.00 2012-05-23 16:06:09.750 144 12568.92 109.60 54962.88 88888.00 2012-05-23 16:06:09.875 144 12568.90 109.62 54962.88 88888.00 2012-05-23 16:06:10.000 144 12568.92 109.62 54962.82 88888.00 2012-05-23 16:06:10.125 144 12568.95 109.65 54962.85 88888.00 2012-05-23 16:06:10.250 144 12568.92 109.65 54962.82 88888.00 2012-05-23 16:06:10.375 144 12568.92 109.65 54962.85 88888.00 2012-05-23 16:06:10.500 144 12568.92 109.65 54962.85 88888.00 2012-05-23 16:06:10.625 144 12568.85 109.65 54962.82 88888.00 2012-05-23 16:06:10.750 144 12568.90 109.62 54962.85 88888.00 2012-05-23 16:06:10.875 144 12568.95 109.65 54962.82 88888.00 2012-05-23 16:06:11.000 144 12568.95 109.67 54962.82 88888.00 2012-05-23 16:06:11.125 144 12568.90 109.67 54962.85 88888.00 2012-05-23 16:06:11.250 144 12568.88 109.65 54962.88 88888.00 2012-05-23 16:06:11.375 144 12568.88 109.65 54962.85 88888.00 2012-05-23 16:06:11.500 144 12568.92 109.65 54962.88 88888.00 2012-05-23 16:06:11.625 144 12568.95 109.67 54962.90 88888.00 2012-05-23 16:06:11.750 144 12568.95 109.65 54962.85 88888.00 2012-05-23 16:06:11.875 144 12568.95 109.65 54962.88 88888.00 2012-05-23 16:06:12.000 144 12568.90 109.62 54962.85 88888.00 2012-05-23 16:06:12.125 144 12568.90 109.62 54962.88 88888.00 2012-05-23 16:06:12.250 144 12568.92 109.65 54962.85 88888.00 2012-05-23 16:06:12.375 144 12569.02 109.70 54962.82 88888.00 2012-05-23 16:06:12.500 144 12568.95 109.67 54962.80 88888.00 2012-05-23 16:06:12.625 144 12568.88 109.67 54962.78 88888.00 2012-05-23 16:06:12.750 144 12568.90 109.67 54962.78 88888.00 2012-05-23 16:06:12.875 144 12568.88 109.67 54962.72 88888.00 2012-05-23 16:06:13.000 144 12568.90 109.67 54962.80 88888.00 2012-05-23 16:06:13.125 144 12568.98 109.70 54962.80 88888.00 2012-05-23 16:06:13.250 144 12568.98 109.70 54962.78 88888.00 2012-05-23 16:06:13.375 144 12569.10 109.72 54962.75 88888.00 2012-05-23 16:06:13.500 144 12569.15 109.70 54962.80 88888.00 2012-05-23 16:06:13.625 144 12569.08 109.72 54962.80 88888.00 2012-05-23 16:06:13.750 144 12569.05 109.72 54962.88 88888.00 2012-05-23 16:06:13.875 144 12569.12 109.70 54962.85 88888.00 2012-05-23 16:06:14.000 144 12569.17 109.67 54962.80 88888.00 2012-05-23 16:06:14.125 144 12569.10 109.67 54962.80 88888.00 2012-05-23 16:06:14.250 144 12569.02 109.67 54962.82 88888.00 2012-05-23 16:06:14.375 144 12569.05 109.72 54962.80 88888.00 2012-05-23 16:06:14.500 144 12569.08 109.72 54962.80 88888.00 2012-05-23 16:06:14.625 144 12569.05 109.70 54962.82 88888.00 2012-05-23 16:06:14.750 144 12568.98 109.72 54962.85 88888.00 2012-05-23 16:06:14.875 144 12569.00 109.75 54962.85 88888.00 2012-05-23 16:06:15.000 144 12569.00 109.75 54962.80 88888.00 2012-05-23 16:06:15.125 144 12569.00 109.78 54962.82 88888.00 2012-05-23 16:06:15.250 144 12568.98 109.75 54962.82 88888.00 2012-05-23 16:06:15.375 144 12569.00 109.75 54962.85 88888.00 2012-05-23 16:06:15.500 144 12569.00 109.72 54962.82 88888.00 2012-05-23 16:06:15.625 144 12569.05 109.75 54962.80 88888.00 2012-05-23 16:06:15.750 144 12569.15 109.75 54962.78 88888.00 2012-05-23 16:06:15.875 144 12569.12 109.78 54962.80 88888.00 2012-05-23 16:06:16.000 144 12569.10 109.80 54962.80 88888.00 2012-05-23 16:06:16.125 144 12569.02 109.83 54962.78 88888.00 2012-05-23 16:06:16.250 144 12569.02 109.80 54962.82 88888.00 2012-05-23 16:06:16.375 144 12569.10 109.83 54962.80 88888.00 2012-05-23 16:06:16.500 144 12569.10 109.83 54962.78 88888.00 2012-05-23 16:06:16.625 144 12569.15 109.80 54962.75 88888.00 2012-05-23 16:06:16.750 144 12569.17 109.80 54962.72 88888.00 2012-05-23 16:06:16.875 144 12569.23 109.85 54962.75 88888.00 2012-05-23 16:06:17.000 144 12569.25 109.83 54962.72 88888.00 2012-05-23 16:06:17.125 144 12569.23 109.83 54962.68 88888.00 2012-05-23 16:06:17.250 144 12569.15 109.80 54962.70 88888.00 2012-05-23 16:06:17.375 144 12569.17 109.85 54962.70 88888.00 2012-05-23 16:06:17.500 144 12569.23 109.85 54962.70 88888.00 2012-05-23 16:06:17.625 144 12569.25 109.83 54962.70 88888.00 2012-05-23 16:06:17.750 144 12569.25 109.83 54962.70 88888.00 2012-05-23 16:06:17.875 144 12569.27 109.83 54962.68 88888.00 2012-05-23 16:06:18.000 144 12569.35 109.83 54962.68 88888.00 2012-05-23 16:06:18.125 144 12569.35 109.85 54962.68 88888.00 2012-05-23 16:06:18.250 144 12569.25 109.85 54962.68 88888.00 2012-05-23 16:06:18.375 144 12569.27 109.85 54962.65 88888.00 2012-05-23 16:06:18.500 144 12569.30 109.88 54962.68 88888.00 2012-05-23 16:06:18.625 144 12569.38 109.88 54962.72 88888.00 2012-05-23 16:06:18.750 144 12569.42 109.88 54962.72 88888.00 2012-05-23 16:06:18.875 144 12569.42 109.85 54962.68 88888.00 2012-05-23 16:06:19.000 144 12569.42 109.88 54962.68 88888.00 2012-05-23 16:06:19.125 144 12569.40 109.90 54962.68 88888.00 2012-05-23 16:06:19.250 144 12569.27 109.88 54962.65 88888.00 2012-05-23 16:06:19.375 144 12569.27 109.92 54962.68 88888.00 2012-05-23 16:06:19.500 144 12569.33 109.92 54962.68 88888.00 2012-05-23 16:06:19.625 144 12569.40 109.90 54962.65 88888.00 2012-05-23 16:06:19.750 144 12569.55 109.90 54962.65 88888.00 2012-05-23 16:06:19.875 144 12569.58 109.88 54962.65 88888.00 2012-05-23 16:06:20.000 144 12569.52 109.92 54962.65 88888.00 2012-05-23 16:06:20.125 144 12569.42 109.92 54962.65 88888.00 2012-05-23 16:06:20.250 144 12569.35 109.90 54962.65 88888.00 2012-05-23 16:06:20.375 144 12569.40 109.92 54962.65 88888.00 2012-05-23 16:06:20.500 144 12569.45 109.92 54962.65 88888.00 2012-05-23 16:06:20.625 144 12569.50 109.92 54962.65 88888.00 2012-05-23 16:06:20.750 144 12569.50 109.90 54962.65 88888.00 2012-05-23 16:06:20.875 144 12569.50 109.88 54962.65 88888.00 2012-05-23 16:06:21.000 144 12569.58 109.92 54962.65 88888.00 2012-05-23 16:06:21.125 144 12569.58 109.90 54962.68 88888.00 2012-05-23 16:06:21.250 144 12569.58 109.88 54962.68 88888.00 2012-05-23 16:06:21.375 144 12569.62 109.90 54962.68 88888.00 2012-05-23 16:06:21.500 144 12569.60 109.90 54962.68 88888.00 2012-05-23 16:06:21.625 144 12569.58 109.92 54962.65 88888.00 2012-05-23 16:06:21.750 144 12569.60 109.92 54962.62 88888.00 2012-05-23 16:06:21.875 144 12569.65 109.95 54962.60 88888.00 2012-05-23 16:06:22.000 144 12569.70 109.90 54962.60 88888.00 2012-05-23 16:06:22.125 144 12569.67 109.95 54962.62 88888.00 2012-05-23 16:06:22.250 144 12569.62 109.95 54962.62 88888.00 2012-05-23 16:06:22.375 144 12569.62 109.95 54962.62 88888.00 2012-05-23 16:06:22.500 144 12569.67 109.92 54962.62 88888.00 2012-05-23 16:06:22.625 144 12569.73 109.90 54962.62 88888.00 2012-05-23 16:06:22.750 144 12569.70 109.92 54962.65 88888.00 2012-05-23 16:06:22.875 144 12569.60 109.90 54962.65 88888.00 2012-05-23 16:06:23.000 144 12569.60 109.90 54962.62 88888.00 2012-05-23 16:06:23.125 144 12569.65 109.95 54962.62 88888.00 2012-05-23 16:06:23.250 144 12569.65 109.92 54962.60 88888.00 2012-05-23 16:06:23.375 144 12569.67 109.95 54962.55 88888.00 2012-05-23 16:06:23.500 144 12569.67 110.00 54962.60 88888.00 2012-05-23 16:06:23.625 144 12569.73 109.95 54962.57 88888.00 2012-05-23 16:06:23.750 144 12569.73 109.95 54962.50 88888.00 2012-05-23 16:06:23.875 144 12569.75 109.97 54962.50 88888.00 2012-05-23 16:06:24.000 144 12569.80 109.92 54962.50 88888.00 2012-05-23 16:06:24.125 144 12569.75 109.92 54962.50 88888.00 2012-05-23 16:06:24.250 144 12569.70 109.85 54962.53 88888.00 2012-05-23 16:06:24.375 144 12569.80 109.92 54962.53 88888.00 2012-05-23 16:06:24.500 144 12569.83 109.92 54962.53 88888.00 2012-05-23 16:06:24.625 144 12569.83 109.92 54962.53 88888.00 2012-05-23 16:06:24.750 144 12569.85 109.92 54962.55 88888.00 2012-05-23 16:06:24.875 144 12569.88 109.92 54962.57 88888.00 2012-05-23 16:06:25.000 144 12569.95 109.92 54962.53 88888.00 2012-05-23 16:06:25.125 144 12569.98 109.92 54962.53 88888.00 2012-05-23 16:06:25.250 144 12569.88 109.92 54962.55 88888.00 2012-05-23 16:06:25.375 144 12569.90 109.95 54962.57 88888.00 2012-05-23 16:06:25.500 144 12569.90 109.92 54962.57 88888.00 2012-05-23 16:06:25.625 144 12569.98 109.90 54962.53 88888.00 2012-05-23 16:06:25.750 144 12569.90 109.90 54962.53 88888.00 2012-05-23 16:06:25.875 144 12569.83 109.85 54962.53 88888.00 2012-05-23 16:06:26.000 144 12569.85 109.85 54962.53 88888.00 2012-05-23 16:06:26.125 144 12569.88 109.85 54962.53 88888.00 2012-05-23 16:06:26.250 144 12569.83 109.85 54962.55 88888.00 2012-05-23 16:06:26.375 144 12569.92 109.83 54962.55 88888.00 2012-05-23 16:06:26.500 144 12569.90 109.85 54962.53 88888.00 2012-05-23 16:06:26.625 144 12569.95 109.80 54962.53 88888.00 2012-05-23 16:06:26.750 144 12569.95 109.80 54962.53 88888.00 2012-05-23 16:06:26.875 144 12569.90 109.83 54962.55 88888.00 2012-05-23 16:06:27.000 144 12569.88 109.80 54962.53 88888.00 2012-05-23 16:06:27.125 144 12569.88 109.80 54962.57 88888.00 2012-05-23 16:06:27.250 144 12569.88 109.75 54962.60 88888.00 2012-05-23 16:06:27.375 144 12569.90 109.75 54962.57 88888.00 2012-05-23 16:06:27.500 144 12569.95 109.78 54962.57 88888.00 2012-05-23 16:06:27.625 144 12570.00 109.78 54962.55 88888.00 2012-05-23 16:06:27.750 144 12569.98 109.80 54962.55 88888.00 2012-05-23 16:06:27.875 144 12569.95 109.80 54962.55 88888.00 2012-05-23 16:06:28.000 144 12569.90 109.78 54962.53 88888.00 2012-05-23 16:06:28.125 144 12569.88 109.80 54962.50 88888.00 2012-05-23 16:06:28.250 144 12569.88 109.75 54962.55 88888.00 2012-05-23 16:06:28.375 144 12569.90 109.75 54962.57 88888.00 2012-05-23 16:06:28.500 144 12569.85 109.72 54962.55 88888.00 2012-05-23 16:06:28.625 144 12569.85 109.70 54962.53 88888.00 2012-05-23 16:06:28.750 144 12569.88 109.70 54962.55 88888.00 2012-05-23 16:06:28.875 144 12569.85 109.70 54962.57 88888.00 2012-05-23 16:06:29.000 144 12569.83 109.72 54962.53 88888.00 2012-05-23 16:06:29.125 144 12569.83 109.70 54962.50 88888.00 2012-05-23 16:06:29.250 144 12569.77 109.67 54962.50 88888.00 2012-05-23 16:06:29.375 144 12569.75 109.65 54962.50 88888.00 2012-05-23 16:06:29.500 144 12569.77 109.65 54962.47 88888.00 2012-05-23 16:06:29.625 144 12569.88 109.62 54962.50 88888.00 2012-05-23 16:06:29.750 144 12569.90 109.62 54962.50 88888.00 2012-05-23 16:06:29.875 144 12569.90 109.65 54962.50 88888.00 2012-05-23 16:06:30.000 144 12569.90 109.67 54962.50 88888.00 2012-05-23 16:06:30.125 144 12569.88 109.62 54962.53 88888.00 2012-05-23 16:06:30.250 144 12569.83 109.60 54962.50 88888.00 2012-05-23 16:06:30.375 144 12569.88 109.62 54962.50 88888.00 2012-05-23 16:06:30.500 144 12569.90 109.60 54962.47 88888.00 2012-05-23 16:06:30.625 144 12569.98 109.58 54962.47 88888.00 2012-05-23 16:06:30.750 144 12569.98 109.53 54962.50 88888.00 2012-05-23 16:06:30.875 144 12570.00 109.53 54962.50 88888.00 2012-05-23 16:06:31.000 144 12570.05 109.53 54962.50 88888.00 2012-05-23 16:06:31.125 144 12570.10 109.53 54962.53 88888.00 2012-05-23 16:06:31.250 144 12570.02 109.50 54962.47 88888.00 2012-05-23 16:06:31.375 144 12570.00 109.50 54962.50 88888.00 2012-05-23 16:06:31.500 144 12569.92 109.50 54962.50 88888.00 2012-05-23 16:06:31.625 144 12569.88 109.47 54962.53 88888.00 2012-05-23 16:06:31.750 144 12569.85 109.47 54962.55 88888.00 2012-05-23 16:06:31.875 144 12569.83 109.45 54962.55 88888.00 2012-05-23 16:06:32.000 144 12569.88 109.42 54962.53 88888.00 2012-05-23 16:06:32.125 144 12569.85 109.40 54962.55 88888.00 2012-05-23 16:06:32.250 144 12569.83 109.40 54962.55 88888.00 2012-05-23 16:06:32.375 144 12569.83 109.40 54962.55 88888.00 2012-05-23 16:06:32.500 144 12569.88 109.35 54962.57 88888.00 2012-05-23 16:06:32.625 144 12569.90 109.33 54962.57 88888.00 2012-05-23 16:06:32.750 144 12569.90 109.30 54962.55 88888.00 2012-05-23 16:06:32.875 144 12569.80 109.33 54962.57 88888.00 2012-05-23 16:06:33.000 144 12569.75 109.30 54962.57 88888.00 2012-05-23 16:06:33.125 144 12569.75 109.28 54962.57 88888.00 2012-05-23 16:06:33.250 144 12569.73 109.25 54962.57 88888.00 2012-05-23 16:06:33.375 144 12569.77 109.25 54962.57 88888.00 2012-05-23 16:06:33.500 144 12569.77 109.22 54962.60 88888.00 2012-05-23 16:06:33.625 144 12569.80 109.22 54962.60 88888.00 2012-05-23 16:06:33.750 144 12569.83 109.25 54962.57 88888.00 2012-05-23 16:06:33.875 144 12569.77 109.20 54962.57 88888.00 2012-05-23 16:06:34.000 144 12569.75 109.20 54962.60 88888.00 2012-05-23 16:06:34.125 144 12569.73 109.17 54962.62 88888.00 2012-05-23 16:06:34.250 144 12569.62 109.17 54962.65 88888.00 2012-05-23 16:06:34.375 144 12569.62 109.17 54962.62 88888.00 2012-05-23 16:06:34.500 144 12569.62 109.12 54962.60 88888.00 2012-05-23 16:06:34.625 144 12569.73 109.12 54962.62 88888.00 2012-05-23 16:06:34.750 144 12569.77 109.12 54962.60 88888.00 2012-05-23 16:06:34.875 144 12569.73 109.10 54962.62 88888.00 2012-05-23 16:06:35.000 144 12569.62 109.10 54962.60 88888.00 2012-05-23 16:06:35.125 144 12569.58 109.05 54962.62 88888.00 2012-05-23 16:06:35.250 144 12569.58 109.08 54962.62 88888.00 2012-05-23 16:06:35.375 144 12569.62 109.10 54962.65 88888.00 2012-05-23 16:06:35.500 144 12569.62 109.05 54962.65 88888.00 2012-05-23 16:06:35.625 144 12569.65 109.03 54962.68 88888.00 2012-05-23 16:06:35.750 144 12569.67 109.03 54962.65 88888.00 2012-05-23 16:06:35.875 144 12569.65 109.00 54962.68 88888.00 2012-05-23 16:06:36.000 144 12569.62 108.97 54962.68 88888.00 2012-05-23 16:06:36.125 144 12569.65 108.97 54962.65 88888.00 2012-05-23 16:06:36.250 144 12569.60 108.95 54962.62 88888.00 2012-05-23 16:06:36.375 144 12569.60 108.97 54962.65 88888.00 2012-05-23 16:06:36.500 144 12569.58 108.97 54962.65 88888.00 2012-05-23 16:06:36.625 144 12569.58 108.95 54962.68 88888.00 2012-05-23 16:06:36.750 144 12569.48 108.95 54962.70 88888.00 2012-05-23 16:06:36.875 144 12569.45 108.92 54962.68 88888.00 2012-05-23 16:06:37.000 144 12569.50 108.92 54962.65 88888.00 2012-05-23 16:06:37.125 144 12569.52 108.90 54962.65 88888.00 2012-05-23 16:06:37.250 144 12569.50 108.85 54962.68 88888.00 2012-05-23 16:06:37.375 144 12569.50 108.88 54962.65 88888.00 2012-05-23 16:06:37.500 144 12569.50 108.85 54962.65 88888.00 2012-05-23 16:06:37.625 144 12569.48 108.83 54962.70 88888.00 2012-05-23 16:06:37.750 144 12569.45 108.83 54962.68 88888.00 2012-05-23 16:06:37.875 144 12569.48 108.83 54962.65 88888.00 2012-05-23 16:06:38.000 144 12569.42 108.78 54962.62 88888.00 2012-05-23 16:06:38.125 144 12569.35 108.78 54962.65 88888.00 2012-05-23 16:06:38.250 144 12569.33 108.78 54962.68 88888.00 2012-05-23 16:06:38.375 144 12569.38 108.78 54962.70 88888.00 2012-05-23 16:06:38.500 144 12569.42 108.78 54962.72 88888.00 2012-05-23 16:06:38.625 144 12569.42 108.78 54962.72 88888.00 2012-05-23 16:06:38.750 144 12569.42 108.72 54962.72 88888.00 2012-05-23 16:06:38.875 144 12569.48 108.72 54962.70 88888.00 2012-05-23 16:06:39.000 144 12569.45 108.72 54962.68 88888.00 2012-05-23 16:06:39.125 144 12569.40 108.70 54962.70 88888.00 2012-05-23 16:06:39.250 144 12569.40 108.67 54962.70 88888.00 2012-05-23 16:06:39.375 144 12569.40 108.67 54962.70 88888.00 2012-05-23 16:06:39.500 144 12569.30 108.62 54962.68 88888.00 2012-05-23 16:06:39.625 144 12569.23 108.62 54962.62 88888.00 2012-05-23 16:06:39.750 144 12569.30 108.62 54962.68 88888.00 2012-05-23 16:06:39.875 144 12569.35 108.62 54962.70 88888.00 2012-05-23 16:06:40.000 144 12569.30 108.62 54962.68 88888.00 2012-05-23 16:06:40.125 144 12569.30 108.62 54962.68 88888.00 2012-05-23 16:06:40.250 144 12569.30 108.60 54962.68 88888.00 2012-05-23 16:06:40.375 144 12569.33 108.58 54962.70 88888.00 2012-05-23 16:06:40.500 144 12569.30 108.55 54962.65 88888.00 2012-05-23 16:06:40.625 144 12569.30 108.53 54962.65 88888.00 2012-05-23 16:06:40.750 144 12569.25 108.55 54962.65 88888.00 2012-05-23 16:06:40.875 144 12569.25 108.53 54962.68 88888.00 2012-05-23 16:06:41.000 144 12569.25 108.47 54962.68 88888.00 2012-05-23 16:06:41.125 144 12569.17 108.50 54962.70 88888.00 2012-05-23 16:06:41.250 144 12569.10 108.47 54962.70 88888.00 2012-05-23 16:06:41.375 144 12569.05 108.50 54962.70 88888.00 2012-05-23 16:06:41.500 144 12569.08 108.47 54962.72 88888.00 2012-05-23 16:06:41.625 144 12569.20 108.45 54962.70 88888.00 2012-05-23 16:06:41.750 144 12569.20 108.47 54962.68 88888.00 2012-05-23 16:06:41.875 144 12569.12 108.45 54962.70 88888.00 2012-05-23 16:06:42.000 144 12569.10 108.42 54962.70 88888.00 2012-05-23 16:06:42.125 144 12569.08 108.40 54962.72 88888.00 2012-05-23 16:06:42.250 144 12568.98 108.40 54962.70 88888.00 2012-05-23 16:06:42.375 144 12569.00 108.40 54962.68 88888.00 2012-05-23 16:06:42.500 144 12569.05 108.40 54962.68 88888.00 2012-05-23 16:06:42.625 144 12569.05 108.38 54962.72 88888.00 2012-05-23 16:06:42.750 144 12569.05 108.38 54962.72 88888.00 2012-05-23 16:06:42.875 144 12569.02 108.42 54962.78 88888.00 2012-05-23 16:06:43.000 144 12569.05 108.38 54962.75 88888.00 2012-05-23 16:06:43.125 144 12569.02 108.35 54962.75 88888.00 2012-05-23 16:06:43.250 144 12569.05 108.38 54962.75 88888.00 2012-05-23 16:06:43.375 144 12569.15 108.35 54962.75 88888.00 2012-05-23 16:06:43.500 144 12569.12 108.33 54962.70 88888.00 2012-05-23 16:06:43.625 144 12569.08 108.35 54962.75 88888.00 2012-05-23 16:06:43.750 144 12569.10 108.30 54962.78 88888.00 2012-05-23 16:06:43.875 144 12569.12 108.33 54962.75 88888.00 2012-05-23 16:06:44.000 144 12569.12 108.30 54962.75 88888.00 2012-05-23 16:06:44.125 144 12569.08 108.30 54962.75 88888.00 2012-05-23 16:06:44.250 144 12569.05 108.28 54962.75 88888.00 2012-05-23 16:06:44.375 144 12569.08 108.30 54962.78 88888.00 2012-05-23 16:06:44.500 144 12569.08 108.30 54962.78 88888.00 2012-05-23 16:06:44.625 144 12569.05 108.33 54962.78 88888.00 2012-05-23 16:06:44.750 144 12569.00 108.33 54962.78 88888.00 2012-05-23 16:06:44.875 144 12568.95 108.28 54962.75 88888.00 2012-05-23 16:06:45.000 144 12568.98 108.33 54962.72 88888.00 2012-05-23 16:06:45.125 144 12569.00 108.33 54962.78 88888.00 2012-05-23 16:06:45.250 144 12568.98 108.25 54962.78 88888.00 2012-05-23 16:06:45.375 144 12568.98 108.28 54962.78 88888.00 2012-05-23 16:06:45.500 144 12569.02 108.30 54962.75 88888.00 2012-05-23 16:06:45.625 144 12569.08 108.33 54962.75 88888.00 2012-05-23 16:06:45.750 144 12569.05 108.35 54962.72 88888.00 2012-05-23 16:06:45.875 144 12568.92 108.33 54962.72 88888.00 2012-05-23 16:06:46.000 144 12568.88 108.28 54962.72 88888.00 2012-05-23 16:06:46.125 144 12568.92 108.30 54962.75 88888.00 2012-05-23 16:06:46.250 144 12569.05 108.33 54962.78 88888.00 2012-05-23 16:06:46.375 144 12569.00 108.33 54962.80 88888.00 2012-05-23 16:06:46.500 144 12569.00 108.30 54962.75 88888.00 2012-05-23 16:06:46.625 144 12569.02 108.25 54962.75 88888.00 2012-05-23 16:06:46.750 144 12569.05 108.28 54962.75 88888.00 2012-05-23 16:06:46.875 144 12568.98 108.28 54962.78 88888.00 2012-05-23 16:06:47.000 144 12568.92 108.28 54962.78 88888.00 2012-05-23 16:06:47.125 144 12568.98 108.28 54962.78 88888.00 2012-05-23 16:06:47.250 144 12569.00 108.28 54962.78 88888.00 2012-05-23 16:06:47.375 144 12569.00 108.30 54962.78 88888.00 2012-05-23 16:06:47.500 144 12568.98 108.33 54962.75 88888.00 2012-05-23 16:06:47.625 144 12569.00 108.33 54962.75 88888.00 2012-05-23 16:06:47.750 144 12569.00 108.30 54962.75 88888.00 2012-05-23 16:06:47.875 144 12568.95 108.28 54962.72 88888.00 2012-05-23 16:06:48.000 144 12568.98 108.25 54962.70 88888.00 2012-05-23 16:06:48.125 144 12569.02 108.30 54962.72 88888.00 2012-05-23 16:06:48.250 144 12569.00 108.25 54962.78 88888.00 2012-05-23 16:06:48.375 144 12569.00 108.30 54962.78 88888.00 2012-05-23 16:06:48.500 144 12569.00 108.30 54962.75 88888.00 2012-05-23 16:06:48.625 144 12568.98 108.25 54962.72 88888.00 2012-05-23 16:06:48.750 144 12569.00 108.22 54962.72 88888.00 2012-05-23 16:06:48.875 144 12569.02 108.28 54962.75 88888.00 2012-05-23 16:06:49.000 144 12569.05 108.30 54962.72 88888.00 2012-05-23 16:06:49.125 144 12569.08 108.30 54962.75 88888.00 2012-05-23 16:06:49.250 144 12569.05 108.28 54962.72 88888.00 2012-05-23 16:06:49.375 144 12569.08 108.33 54962.70 88888.00 2012-05-23 16:06:49.500 144 12569.08 108.30 54962.68 88888.00 2012-05-23 16:06:49.625 144 12569.08 108.30 54962.72 88888.00 2012-05-23 16:06:49.750 144 12569.02 108.28 54962.72 88888.00 2012-05-23 16:06:49.875 144 12568.92 108.28 54962.75 88888.00 2012-05-23 16:06:50.000 144 12568.90 108.30 54962.72 88888.00 2012-05-23 16:06:50.125 144 12568.95 108.30 54962.75 88888.00 2012-05-23 16:06:50.250 144 12568.95 108.33 54962.75 88888.00 2012-05-23 16:06:50.375 144 12569.02 108.30 54962.78 88888.00 2012-05-23 16:06:50.500 144 12569.08 108.30 54962.78 88888.00 2012-05-23 16:06:50.625 144 12569.08 108.30 54962.78 88888.00 2012-05-23 16:06:50.750 144 12569.05 108.33 54962.75 88888.00 2012-05-23 16:06:50.875 144 12569.02 108.35 54962.75 88888.00 2012-05-23 16:06:51.000 144 12569.02 108.35 54962.75 88888.00 2012-05-23 16:06:51.125 144 12569.08 108.35 54962.75 88888.00 2012-05-23 16:06:51.250 144 12569.02 108.35 54962.75 88888.00 2012-05-23 16:06:51.375 144 12569.10 108.35 54962.70 88888.00 2012-05-23 16:06:51.500 144 12569.02 108.38 54962.68 88888.00 2012-05-23 16:06:51.625 144 12569.00 108.38 54962.65 88888.00 2012-05-23 16:06:51.750 144 12569.05 108.35 54962.65 88888.00 2012-05-23 16:06:51.875 144 12569.05 108.38 54962.65 88888.00 2012-05-23 16:06:52.000 144 12569.05 108.35 54962.62 88888.00 2012-05-23 16:06:52.125 144 12569.00 108.38 54962.62 88888.00 2012-05-23 16:06:52.250 144 12568.98 108.38 54962.65 88888.00 2012-05-23 16:06:52.375 144 12568.95 108.40 54962.65 88888.00 2012-05-23 16:06:52.500 144 12568.95 108.45 54962.68 88888.00 2012-05-23 16:06:52.625 144 12568.98 108.45 54962.68 88888.00 2012-05-23 16:06:52.750 144 12569.02 108.47 54962.68 88888.00 2012-05-23 16:06:52.875 144 12569.02 108.47 54962.60 88888.00 2012-05-23 16:06:53.000 144 12569.02 108.47 54962.60 88888.00 2012-05-23 16:06:53.125 144 12568.98 108.47 54962.57 88888.00 2012-05-23 16:06:53.250 144 12568.95 108.47 54962.60 88888.00 2012-05-23 16:06:53.375 144 12568.98 108.53 54962.62 88888.00 2012-05-23 16:06:53.500 144 12568.95 108.53 54962.62 88888.00 2012-05-23 16:06:53.625 144 12568.92 108.53 54962.62 88888.00 2012-05-23 16:06:53.750 144 12568.90 108.47 54962.62 88888.00 2012-05-23 16:06:53.875 144 12568.90 108.53 54962.65 88888.00 2012-05-23 16:06:54.000 144 12568.95 108.53 54962.65 88888.00 2012-05-23 16:06:54.125 144 12569.02 108.53 54962.65 88888.00 2012-05-23 16:06:54.250 144 12569.00 108.53 54962.65 88888.00 2012-05-23 16:06:54.375 144 12568.98 108.58 54962.68 88888.00 2012-05-23 16:06:54.500 144 12568.95 108.58 54962.65 88888.00 2012-05-23 16:06:54.625 144 12568.90 108.58 54962.68 88888.00 2012-05-23 16:06:54.750 144 12568.90 108.58 54962.68 88888.00 2012-05-23 16:06:54.875 144 12568.92 108.60 54962.65 88888.00 2012-05-23 16:06:55.000 144 12568.92 108.60 54962.68 88888.00 2012-05-23 16:06:55.125 144 12568.95 108.62 54962.68 88888.00 2012-05-23 16:06:55.250 144 12568.92 108.62 54962.65 88888.00 2012-05-23 16:06:55.375 144 12568.88 108.62 54962.62 88888.00 2012-05-23 16:06:55.500 144 12568.88 108.62 54962.62 88888.00 2012-05-23 16:06:55.625 144 12568.90 108.65 54962.68 88888.00 2012-05-23 16:06:55.750 144 12568.90 108.65 54962.70 88888.00 2012-05-23 16:06:55.875 144 12568.90 108.67 54962.72 88888.00 2012-05-23 16:06:56.000 144 12568.88 108.70 54962.70 88888.00 2012-05-23 16:06:56.125 144 12568.90 108.72 54962.72 88888.00 2012-05-23 16:06:56.250 144 12568.90 108.75 54962.72 88888.00 2012-05-23 16:06:56.375 144 12568.85 108.72 54962.72 88888.00 2012-05-23 16:06:56.500 144 12568.88 108.75 54962.70 88888.00 2012-05-23 16:06:56.625 144 12568.95 108.78 54962.70 88888.00 2012-05-23 16:06:56.750 144 12568.98 108.75 54962.70 88888.00 2012-05-23 16:06:56.875 144 12568.92 108.75 54962.68 88888.00 2012-05-23 16:06:57.000 144 12568.88 108.78 54962.72 88888.00 2012-05-23 16:06:57.125 144 12568.85 108.80 54962.70 88888.00 2012-05-23 16:06:57.250 144 12568.85 108.80 54962.70 88888.00 2012-05-23 16:06:57.375 144 12568.85 108.80 54962.68 88888.00 2012-05-23 16:06:57.500 144 12568.83 108.83 54962.70 88888.00 2012-05-23 16:06:57.625 144 12568.88 108.83 54962.68 88888.00 2012-05-23 16:06:57.750 144 12568.92 108.83 54962.65 88888.00 2012-05-23 16:06:57.875 144 12568.92 108.85 54962.62 88888.00 2012-05-23 16:06:58.000 144 12568.88 108.88 54962.65 88888.00 2012-05-23 16:06:58.125 144 12568.90 108.90 54962.70 88888.00 2012-05-23 16:06:58.250 144 12568.90 108.88 54962.68 88888.00 2012-05-23 16:06:58.375 144 12568.88 108.88 54962.68 88888.00 2012-05-23 16:06:58.500 144 12568.80 108.90 54962.68 88888.00 2012-05-23 16:06:58.625 144 12568.77 108.95 54962.68 88888.00 2012-05-23 16:06:58.750 144 12568.77 108.95 54962.65 88888.00 2012-05-23 16:06:58.875 144 12568.77 108.92 54962.68 88888.00 2012-05-23 16:06:59.000 144 12568.77 108.95 54962.68 88888.00 2012-05-23 16:06:59.125 144 12568.75 108.97 54962.70 88888.00 2012-05-23 16:06:59.250 144 12568.77 108.97 54962.70 88888.00 2012-05-23 16:06:59.375 144 12568.77 109.00 54962.70 88888.00 2012-05-23 16:06:59.500 144 12568.75 109.00 54962.72 88888.00 2012-05-23 16:06:59.625 144 12568.73 109.03 54962.70 88888.00 2012-05-23 16:06:59.750 144 12568.75 109.05 54962.72 88888.00 2012-05-23 16:06:59.875 144 12568.73 109.08 54962.70 88888.00 2012-05-23 16:07:00.000 144 12568.73 109.05 54962.65 88888.00 2012-05-23 16:07:00.125 144 12568.70 109.08 54962.70 88888.00 2012-05-23 16:07:00.250 144 12568.75 109.05 54962.70 88888.00 2012-05-23 16:07:00.375 144 12568.75 109.05 54962.70 88888.00 2012-05-23 16:07:00.500 144 12568.73 109.03 54962.70 88888.00 2012-05-23 16:07:00.625 144 12568.67 109.08 54962.70 88888.00 2012-05-23 16:07:00.750 144 12568.65 109.12 54962.70 88888.00 2012-05-23 16:07:00.875 144 12568.65 109.15 54962.70 88888.00 2012-05-23 16:07:01.000 144 12568.67 109.12 54962.70 88888.00 2012-05-23 16:07:01.125 144 12568.67 109.17 54962.75 88888.00 2012-05-23 16:07:01.250 144 12568.60 109.15 54962.72 88888.00 2012-05-23 16:07:01.375 144 12568.62 109.17 54962.70 88888.00 2012-05-23 16:07:01.500 144 12568.65 109.15 54962.72 88888.00 2012-05-23 16:07:01.625 144 12568.70 109.17 54962.75 88888.00 2012-05-23 16:07:01.750 144 12568.62 109.17 54962.70 88888.00 2012-05-23 16:07:01.875 144 12568.55 109.17 54962.72 88888.00 2012-05-23 16:07:02.000 144 12568.55 109.20 54962.72 88888.00 2012-05-23 16:07:02.125 144 12568.58 109.20 54962.75 88888.00 2012-05-23 16:07:02.250 144 12568.55 109.20 54962.78 88888.00 2012-05-23 16:07:02.375 144 12568.60 109.22 54962.75 88888.00 2012-05-23 16:07:02.500 144 12568.62 109.25 54962.75 88888.00 2012-05-23 16:07:02.625 144 12568.60 109.28 54962.80 88888.00 2012-05-23 16:07:02.750 144 12568.55 109.28 54962.78 88888.00 2012-05-23 16:07:02.875 144 12568.50 109.25 54962.75 88888.00 2012-05-23 16:07:03.000 144 12568.48 109.22 54962.75 88888.00 2012-05-23 16:07:03.125 144 12568.42 109.28 54962.80 88888.00 2012-05-23 16:07:03.250 144 12568.42 109.30 54962.80 88888.00 2012-05-23 16:07:03.375 144 12568.42 109.30 54962.80 88888.00 2012-05-23 16:07:03.500 144 12568.38 109.35 54962.78 88888.00 2012-05-23 16:07:03.625 144 12568.35 109.35 54962.78 88888.00 2012-05-23 16:07:03.750 144 12568.35 109.38 54962.78 88888.00 2012-05-23 16:07:03.875 144 12568.35 109.40 54962.78 88888.00 2012-05-23 16:07:04.000 144 12568.35 109.40 54962.78 88888.00 2012-05-23 16:07:04.125 144 12568.35 109.42 54962.82 88888.00 2012-05-23 16:07:04.250 144 12568.27 109.40 54962.80 88888.00 2012-05-23 16:07:04.375 144 12568.27 109.42 54962.80 88888.00 2012-05-23 16:07:04.500 144 12568.27 109.45 54962.78 88888.00 2012-05-23 16:07:04.625 144 12568.27 109.47 54962.80 88888.00 2012-05-23 16:07:04.750 144 12568.25 109.45 54962.82 88888.00 2012-05-23 16:07:04.875 144 12568.27 109.45 54962.80 88888.00 2012-05-23 16:07:05.000 144 12568.25 109.45 54962.78 88888.00 2012-05-23 16:07:05.125 144 12568.20 109.47 54962.80 88888.00 2012-05-23 16:07:05.250 144 12568.17 109.45 54962.80 88888.00 2012-05-23 16:07:05.375 144 12568.15 109.47 54962.80 88888.00 2012-05-23 16:07:05.500 144 12568.12 109.50 54962.80 88888.00 2012-05-23 16:07:05.625 144 12568.17 109.53 54962.82 88888.00 2012-05-23 16:07:05.750 144 12568.10 109.50 54962.80 88888.00 2012-05-23 16:07:05.875 144 12568.08 109.47 54962.78 88888.00 2012-05-23 16:07:06.000 144 12568.05 109.50 54962.80 88888.00 2012-05-23 16:07:06.125 144 12568.05 109.53 54962.82 88888.00 2012-05-23 16:07:06.250 144 12568.05 109.55 54962.85 88888.00 2012-05-23 16:07:06.375 144 12568.05 109.55 54962.78 88888.00 2012-05-23 16:07:06.500 144 12568.00 109.53 54962.80 88888.00 2012-05-23 16:07:06.625 144 12568.00 109.55 54962.80 88888.00 2012-05-23 16:07:06.750 144 12567.98 109.60 54962.80 88888.00 2012-05-23 16:07:06.875 144 12568.02 109.62 54962.85 88888.00 2012-05-23 16:07:07.000 144 12568.00 109.60 54962.82 88888.00 2012-05-23 16:07:07.125 144 12568.02 109.60 54962.82 88888.00 2012-05-23 16:07:07.250 144 12567.98 109.62 54962.80 88888.00 2012-05-23 16:07:07.375 144 12567.92 109.62 54962.80 88888.00 2012-05-23 16:07:07.500 144 12567.92 109.62 54962.82 88888.00 2012-05-23 16:07:07.625 144 12567.98 109.62 54962.82 88888.00 2012-05-23 16:07:07.750 144 12567.98 109.60 54962.80 88888.00 2012-05-23 16:07:07.875 144 12567.95 109.58 54962.80 88888.00 2012-05-23 16:07:08.000 144 12567.98 109.60 54962.82 88888.00 2012-05-23 16:07:08.125 144 12567.98 109.62 54962.85 88888.00 2012-05-23 16:07:08.250 144 12567.88 109.62 54962.88 88888.00 2012-05-23 16:07:08.375 144 12567.83 109.65 54962.88 88888.00 2012-05-23 16:07:08.500 144 12567.85 109.65 54962.90 88888.00 2012-05-23 16:07:08.625 144 12567.80 109.65 54962.90 88888.00 2012-05-23 16:07:08.750 144 12567.75 109.67 54962.85 88888.00 2012-05-23 16:07:08.875 144 12567.73 109.67 54962.88 88888.00 2012-05-23 16:07:09.000 144 12567.70 109.65 54962.88 88888.00 2012-05-23 16:07:09.125 144 12567.75 109.67 54962.88 88888.00 2012-05-23 16:07:09.250 144 12567.73 109.65 54962.85 88888.00 2012-05-23 16:07:09.375 144 12567.73 109.67 54962.88 88888.00 2012-05-23 16:07:09.500 144 12567.65 109.70 54962.90 88888.00 2012-05-23 16:07:09.625 144 12567.65 109.70 54962.90 88888.00 2012-05-23 16:07:09.750 144 12567.67 109.70 54962.90 88888.00 2012-05-23 16:07:09.875 144 12567.67 109.75 54962.88 88888.00 2012-05-23 16:07:10.000 144 12567.62 109.78 54962.88 88888.00 2012-05-23 16:07:10.125 144 12567.60 109.75 54962.90 88888.00 2012-05-23 16:07:10.250 144 12567.60 109.72 54962.88 88888.00 2012-05-23 16:07:10.375 144 12567.58 109.78 54962.90 88888.00 2012-05-23 16:07:10.500 144 12567.58 109.75 54962.88 88888.00 2012-05-23 16:07:10.625 144 12567.60 109.72 54962.88 88888.00 2012-05-23 16:07:10.750 144 12567.55 109.75 54962.85 88888.00 2012-05-23 16:07:10.875 144 12567.58 109.75 54962.90 88888.00 2012-05-23 16:07:11.000 144 12567.58 109.78 54962.88 88888.00 2012-05-23 16:07:11.125 144 12567.58 109.80 54962.90 88888.00 2012-05-23 16:07:11.250 144 12567.50 109.80 54962.93 88888.00 2012-05-23 16:07:11.375 144 12567.48 109.75 54962.93 88888.00 2012-05-23 16:07:11.500 144 12567.45 109.75 54962.90 88888.00 2012-05-23 16:07:11.625 144 12567.52 109.80 54962.90 88888.00 2012-05-23 16:07:11.750 144 12567.50 109.83 54962.90 88888.00 2012-05-23 16:07:11.875 144 12567.45 109.80 54962.93 88888.00 2012-05-23 16:07:12.000 144 12567.42 109.78 54962.90 88888.00 2012-05-23 16:07:12.125 144 12567.40 109.78 54962.93 88888.00 2012-05-23 16:07:12.250 144 12567.30 109.80 54962.95 88888.00 2012-05-23 16:07:12.375 144 12567.27 109.83 54962.93 88888.00 2012-05-23 16:07:12.500 144 12567.33 109.85 54962.93 88888.00 2012-05-23 16:07:12.625 144 12567.30 109.85 54962.95 88888.00 2012-05-23 16:07:12.750 144 12567.23 109.83 54962.95 88888.00 2012-05-23 16:07:12.875 144 12567.30 109.85 54962.93 88888.00 2012-05-23 16:07:13.000 144 12567.30 109.83 54962.93 88888.00 2012-05-23 16:07:13.125 144 12567.23 109.83 54962.93 88888.00 2012-05-23 16:07:13.250 144 12567.12 109.80 54962.93 88888.00 2012-05-23 16:07:13.375 144 12567.15 109.83 54962.93 88888.00 2012-05-23 16:07:13.500 144 12567.15 109.85 54962.97 88888.00 2012-05-23 16:07:13.625 144 12567.20 109.85 54962.95 88888.00 2012-05-23 16:07:13.750 144 12567.23 109.85 54962.97 88888.00 2012-05-23 16:07:13.875 144 12567.17 109.83 54962.95 88888.00 2012-05-23 16:07:14.000 144 12567.12 109.83 54962.95 88888.00 2012-05-23 16:07:14.125 144 12567.10 109.83 54962.97 88888.00 2012-05-23 16:07:14.250 144 12567.08 109.85 54962.97 88888.00 2012-05-23 16:07:14.375 144 12567.15 109.83 54962.97 88888.00 2012-05-23 16:07:14.500 144 12567.15 109.83 54962.97 88888.00 2012-05-23 16:07:14.625 144 12567.15 109.83 54962.97 88888.00 2012-05-23 16:07:14.750 144 12567.12 109.83 54962.97 88888.00 2012-05-23 16:07:14.875 144 12567.12 109.83 54962.97 88888.00 2012-05-23 16:07:15.000 144 12567.10 109.85 54962.97 88888.00 2012-05-23 16:07:15.125 144 12567.02 109.85 54963.00 88888.00 2012-05-23 16:07:15.250 144 12566.98 109.85 54963.00 88888.00 2012-05-23 16:07:15.375 144 12566.98 109.85 54962.97 88888.00 2012-05-23 16:07:15.500 144 12566.95 109.88 54962.97 88888.00 2012-05-23 16:07:15.625 144 12566.95 109.88 54962.97 88888.00 2012-05-23 16:07:15.750 144 12566.92 109.90 54962.95 88888.00 2012-05-23 16:07:15.875 144 12566.95 109.90 54962.95 88888.00 2012-05-23 16:07:16.000 144 12566.92 109.88 54962.90 88888.00 2012-05-23 16:07:16.125 144 12566.90 109.88 54962.90 88888.00 2012-05-23 16:07:16.250 144 12566.90 109.85 54962.90 88888.00 2012-05-23 16:07:16.375 144 12566.90 109.88 54962.93 88888.00 2012-05-23 16:07:16.500 144 12566.90 109.90 54962.93 88888.00 2012-05-23 16:07:16.625 144 12566.90 109.90 54962.95 88888.00 2012-05-23 16:07:16.750 144 12566.98 109.92 54962.95 88888.00 2012-05-23 16:07:16.875 144 12566.92 109.90 54962.97 88888.00 2012-05-23 16:07:17.000 144 12566.88 109.92 54962.95 88888.00 2012-05-23 16:07:17.125 144 12566.85 109.95 54962.95 88888.00 2012-05-23 16:07:17.250 144 12566.83 109.95 54962.97 88888.00 2012-05-23 16:07:17.375 144 12566.75 109.92 54963.00 88888.00 2012-05-23 16:07:17.500 144 12566.70 109.92 54963.00 88888.00 2012-05-23 16:07:17.625 144 12566.67 109.92 54963.00 88888.00 2012-05-23 16:07:17.750 144 12566.73 109.95 54963.00 88888.00 2012-05-23 16:07:17.875 144 12566.77 109.92 54963.00 88888.00 2012-05-23 16:07:18.000 144 12566.75 109.95 54962.97 88888.00 2012-05-23 16:07:18.125 144 12566.70 109.95 54963.00 88888.00 2012-05-23 16:07:18.250 144 12566.65 109.90 54963.00 88888.00 2012-05-23 16:07:18.375 144 12566.62 109.97 54963.00 88888.00 2012-05-23 16:07:18.500 144 12566.65 109.97 54963.00 88888.00 2012-05-23 16:07:18.625 144 12566.67 110.00 54962.97 88888.00 2012-05-23 16:07:18.750 144 12566.60 110.00 54962.97 88888.00 2012-05-23 16:07:18.875 144 12566.52 110.00 54962.93 88888.00 2012-05-23 16:07:19.000 144 12566.52 110.00 54962.95 88888.00 2012-05-23 16:07:19.125 144 12566.52 110.03 54962.95 88888.00 2012-05-23 16:07:19.250 144 12566.55 110.00 54962.95 88888.00 2012-05-23 16:07:19.375 144 12566.60 110.03 54962.97 88888.00 2012-05-23 16:07:19.500 144 12566.62 110.03 54962.97 88888.00 2012-05-23 16:07:19.625 144 12566.60 110.05 54962.97 88888.00 2012-05-23 16:07:19.750 144 12566.60 110.00 54962.97 88888.00 2012-05-23 16:07:19.875 144 12566.58 109.97 54962.97 88888.00 2012-05-23 16:07:20.000 144 12566.58 110.00 54962.97 88888.00 2012-05-23 16:07:20.125 144 12566.55 110.00 54962.97 88888.00 2012-05-23 16:07:20.250 144 12566.52 110.05 54962.95 88888.00 2012-05-23 16:07:20.375 144 12566.50 110.05 54962.97 88888.00 2012-05-23 16:07:20.500 144 12566.45 110.03 54962.97 88888.00 2012-05-23 16:07:20.625 144 12566.50 110.03 54963.00 88888.00 2012-05-23 16:07:20.750 144 12566.50 110.03 54963.00 88888.00 2012-05-23 16:07:20.875 144 12566.48 110.00 54962.97 88888.00 2012-05-23 16:07:21.000 144 12566.45 110.05 54962.95 88888.00 2012-05-23 16:07:21.125 144 12566.42 110.03 54962.97 88888.00 2012-05-23 16:07:21.250 144 12566.42 110.05 54963.03 88888.00 2012-05-23 16:07:21.375 144 12566.40 110.05 54963.00 88888.00 2012-05-23 16:07:21.500 144 12566.35 110.05 54962.97 88888.00 2012-05-23 16:07:21.625 144 12566.38 110.05 54962.95 88888.00 2012-05-23 16:07:21.750 144 12566.35 110.10 54962.95 88888.00 2012-05-23 16:07:21.875 144 12566.38 110.08 54962.95 88888.00 2012-05-23 16:07:22.000 144 12566.35 110.08 54962.93 88888.00 2012-05-23 16:07:22.125 144 12566.30 110.10 54962.97 88888.00 2012-05-23 16:07:22.250 144 12566.27 110.08 54962.97 88888.00 2012-05-23 16:07:22.375 144 12566.33 110.10 54962.97 88888.00 2012-05-23 16:07:22.500 144 12566.33 110.12 54963.00 88888.00 2012-05-23 16:07:22.625 144 12566.25 110.15 54963.00 88888.00 2012-05-23 16:07:22.750 144 12566.23 110.15 54963.03 88888.00 2012-05-23 16:07:22.875 144 12566.17 110.12 54963.03 88888.00 2012-05-23 16:07:23.000 144 12566.25 110.10 54962.97 88888.00 2012-05-23 16:07:23.125 144 12566.27 110.12 54963.00 88888.00 2012-05-23 16:07:23.250 144 12566.30 110.12 54962.97 88888.00 2012-05-23 16:07:23.375 144 12566.27 110.12 54962.95 88888.00 2012-05-23 16:07:23.500 144 12566.25 110.12 54962.95 88888.00 2012-05-23 16:07:23.625 144 12566.25 110.10 54962.95 88888.00 2012-05-23 16:07:23.750 144 12566.27 110.10 54962.97 88888.00 2012-05-23 16:07:23.875 144 12566.25 110.12 54962.95 88888.00 2012-05-23 16:07:24.000 144 12566.23 110.12 54962.95 88888.00 2012-05-23 16:07:24.125 144 12566.23 110.12 54962.97 88888.00 2012-05-23 16:07:24.250 144 12566.20 110.12 54963.00 88888.00 2012-05-23 16:07:24.375 144 12566.23 110.15 54963.00 88888.00 2012-05-23 16:07:24.500 144 12566.15 110.17 54962.97 88888.00 2012-05-23 16:07:24.625 144 12566.17 110.17 54962.95 88888.00 2012-05-23 16:07:24.750 144 12566.20 110.17 54962.97 88888.00 2012-05-23 16:07:24.875 144 12566.17 110.15 54962.97 88888.00 2012-05-23 16:07:25.000 144 12566.20 110.17 54962.97 88888.00 2012-05-23 16:07:25.125 144 12566.23 110.17 54963.00 88888.00 2012-05-23 16:07:25.250 144 12566.23 110.17 54962.95 88888.00 2012-05-23 16:07:25.375 144 12566.17 110.22 54962.95 88888.00 2012-05-23 16:07:25.500 144 12566.15 110.20 54962.93 88888.00 2012-05-23 16:07:25.625 144 12566.15 110.17 54962.90 88888.00 2012-05-23 16:07:25.750 144 12566.12 110.17 54962.93 88888.00 2012-05-23 16:07:25.875 144 12566.10 110.17 54962.90 88888.00 2012-05-23 16:07:26.000 144 12566.00 110.17 54962.82 88888.00 2012-05-23 16:07:26.125 144 12566.02 110.20 54962.88 88888.00 2012-05-23 16:07:26.250 144 12566.02 110.17 54962.90 88888.00 2012-05-23 16:07:26.375 144 12566.02 110.20 54962.90 88888.00 2012-05-23 16:07:26.500 144 12566.00 110.20 54962.90 88888.00 2012-05-23 16:07:26.625 144 12566.02 110.20 54962.90 88888.00 2012-05-23 16:07:26.750 144 12565.98 110.20 54962.90 88888.00 2012-05-23 16:07:26.875 144 12566.00 110.22 54962.93 88888.00 2012-05-23 16:07:27.000 144 12566.08 110.25 54962.90 88888.00 2012-05-23 16:07:27.125 144 12566.08 110.25 54962.90 88888.00 2012-05-23 16:07:27.250 144 12566.08 110.25 54962.93 88888.00 2012-05-23 16:07:27.375 144 12566.10 110.28 54962.93 88888.00 2012-05-23 16:07:27.500 144 12566.05 110.28 54962.90 88888.00 2012-05-23 16:07:27.625 144 12566.05 110.25 54962.88 88888.00 2012-05-23 16:07:27.750 144 12566.00 110.30 54962.88 88888.00 2012-05-23 16:07:27.875 144 12565.98 110.33 54962.90 88888.00 2012-05-23 16:07:28.000 144 12565.95 110.33 54962.88 88888.00 2012-05-23 16:07:28.125 144 12565.90 110.33 54962.93 88888.00 2012-05-23 16:07:28.250 144 12565.88 110.30 54962.88 88888.00 2012-05-23 16:07:28.375 144 12565.90 110.30 54962.85 88888.00 2012-05-23 16:07:28.500 144 12565.90 110.35 54962.88 88888.00 2012-05-23 16:07:28.625 144 12565.85 110.35 54962.90 88888.00 2012-05-23 16:07:28.750 144 12565.90 110.35 54962.90 88888.00 2012-05-23 16:07:28.875 144 12565.83 110.38 54962.90 88888.00 2012-05-23 16:07:29.000 144 12565.75 110.40 54962.93 88888.00 2012-05-23 16:07:29.125 144 12565.77 110.40 54962.88 88888.00 2012-05-23 16:07:29.250 144 12565.83 110.38 54962.88 88888.00 2012-05-23 16:07:29.375 144 12565.88 110.38 54962.85 88888.00 2012-05-23 16:07:29.500 144 12565.88 110.38 54962.88 88888.00 2012-05-23 16:07:29.625 144 12565.88 110.35 54962.85 88888.00 2012-05-23 16:07:29.750 144 12565.85 110.38 54962.85 88888.00 2012-05-23 16:07:29.875 144 12565.77 110.40 54962.88 88888.00 2012-05-23 16:07:30.000 144 12565.73 110.42 54962.88 88888.00 2012-05-23 16:07:30.125 144 12565.73 110.40 54962.88 88888.00 2012-05-23 16:07:30.250 144 12565.67 110.38 54962.85 88888.00 2012-05-23 16:07:30.375 144 12565.70 110.40 54962.85 88888.00 2012-05-23 16:07:30.500 144 12565.70 110.42 54962.85 88888.00 2012-05-23 16:07:30.625 144 12565.70 110.40 54962.88 88888.00 2012-05-23 16:07:30.750 144 12565.65 110.40 54962.88 88888.00 2012-05-23 16:07:30.875 144 12565.67 110.40 54962.88 88888.00 2012-05-23 16:07:31.000 144 12565.73 110.40 54962.85 88888.00 2012-05-23 16:07:31.125 144 12565.73 110.42 54962.82 88888.00 2012-05-23 16:07:31.250 144 12565.73 110.42 54962.85 88888.00 2012-05-23 16:07:31.375 144 12565.70 110.45 54962.88 88888.00 2012-05-23 16:07:31.500 144 12565.62 110.47 54962.88 88888.00 2012-05-23 16:07:31.625 144 12565.60 110.47 54962.85 88888.00 2012-05-23 16:07:31.750 144 12565.60 110.45 54962.85 88888.00 2012-05-23 16:07:31.875 144 12565.67 110.47 54962.85 88888.00 2012-05-23 16:07:32.000 144 12565.73 110.50 54962.82 88888.00 2012-05-23 16:07:32.125 144 12565.67 110.50 54962.80 88888.00 2012-05-23 16:07:32.250 144 12565.62 110.45 54962.82 88888.00 2012-05-23 16:07:32.375 144 12565.60 110.50 54962.80 88888.00 2012-05-23 16:07:32.500 144 12565.62 110.53 54962.80 88888.00 2012-05-23 16:07:32.625 144 12565.67 110.53 54962.82 88888.00 2012-05-23 16:07:32.750 144 12565.65 110.55 54962.85 88888.00 2012-05-23 16:07:32.875 144 12565.58 110.47 54962.80 88888.00 2012-05-23 16:07:33.000 144 12565.55 110.45 54962.78 88888.00 2012-05-23 16:07:33.125 144 12565.60 110.47 54962.80 88888.00 2012-05-23 16:07:33.250 144 12565.58 110.47 54962.82 88888.00 2012-05-23 16:07:33.375 144 12565.52 110.53 54962.82 88888.00 2012-05-23 16:07:33.500 144 12565.50 110.53 54962.82 88888.00 2012-05-23 16:07:33.625 144 12565.50 110.58 54962.80 88888.00 2012-05-23 16:07:33.750 144 12565.50 110.58 54962.80 88888.00 2012-05-23 16:07:33.875 144 12565.55 110.60 54962.80 88888.00 2012-05-23 16:07:34.000 144 12565.55 110.58 54962.80 88888.00 2012-05-23 16:07:34.125 144 12565.50 110.60 54962.88 88888.00 2012-05-23 16:07:34.250 144 12565.48 110.62 54962.82 88888.00 2012-05-23 16:07:34.375 144 12565.45 110.62 54962.80 88888.00 2012-05-23 16:07:34.500 144 12565.45 110.65 54962.80 88888.00 2012-05-23 16:07:34.625 144 12565.45 110.67 54962.78 88888.00 2012-05-23 16:07:34.750 144 12565.45 110.67 54962.80 88888.00 2012-05-23 16:07:34.875 144 12565.52 110.67 54962.80 88888.00 2012-05-23 16:07:35.000 144 12565.55 110.65 54962.80 88888.00 2012-05-23 16:07:35.125 144 12565.50 110.70 54962.78 88888.00 2012-05-23 16:07:35.250 144 12565.48 110.72 54962.80 88888.00 2012-05-23 16:07:35.375 144 12565.52 110.72 54962.80 88888.00 2012-05-23 16:07:35.500 144 12565.52 110.72 54962.80 88888.00 2012-05-23 16:07:35.625 144 12565.50 110.75 54962.78 88888.00 2012-05-23 16:07:35.750 144 12565.50 110.75 54962.75 88888.00 2012-05-23 16:07:35.875 144 12565.55 110.78 54962.78 88888.00 2012-05-23 16:07:36.000 144 12565.58 110.75 54962.78 88888.00 2012-05-23 16:07:36.125 144 12565.52 110.72 54962.78 88888.00 2012-05-23 16:07:36.250 144 12565.48 110.75 54962.80 88888.00 2012-05-23 16:07:36.375 144 12565.48 110.78 54962.75 88888.00 2012-05-23 16:07:36.500 144 12565.45 110.83 54962.75 88888.00 2012-05-23 16:07:36.625 144 12565.48 110.83 54962.78 88888.00 2012-05-23 16:07:36.750 144 12565.45 110.80 54962.75 88888.00 2012-05-23 16:07:36.875 144 12565.40 110.78 54962.75 88888.00 2012-05-23 16:07:37.000 144 12565.38 110.80 54962.75 88888.00 2012-05-23 16:07:37.125 144 12565.38 110.85 54962.75 88888.00 2012-05-23 16:07:37.250 144 12565.40 110.85 54962.75 88888.00 2012-05-23 16:07:37.375 144 12565.42 110.85 54962.78 88888.00 2012-05-23 16:07:37.500 144 12565.33 110.88 54962.78 88888.00 2012-05-23 16:07:37.625 144 12565.33 110.88 54962.72 88888.00 2012-05-23 16:07:37.750 144 12565.38 110.88 54962.72 88888.00 2012-05-23 16:07:37.875 144 12565.30 110.88 54962.72 88888.00 2012-05-23 16:07:38.000 144 12565.33 110.90 54962.68 88888.00 2012-05-23 16:07:38.125 144 12565.33 110.92 54962.70 88888.00 2012-05-23 16:07:38.250 144 12565.30 110.92 54962.72 88888.00 2012-05-23 16:07:38.375 144 12565.27 110.92 54962.72 88888.00 2012-05-23 16:07:38.500 144 12565.25 110.92 54962.72 88888.00 2012-05-23 16:07:38.625 144 12565.17 110.95 54962.75 88888.00 2012-05-23 16:07:38.750 144 12565.17 110.97 54962.72 88888.00 2012-05-23 16:07:38.875 144 12565.17 111.00 54962.72 88888.00 2012-05-23 16:07:39.000 144 12565.20 111.03 54962.75 88888.00 2012-05-23 16:07:39.125 144 12565.23 111.03 54962.75 88888.00 2012-05-23 16:07:39.250 144 12565.25 111.00 54962.70 88888.00 2012-05-23 16:07:39.375 144 12565.30 111.05 54962.70 88888.00 2012-05-23 16:07:39.500 144 12565.25 111.08 54962.70 88888.00 2012-05-23 16:07:39.625 144 12565.23 111.08 54962.70 88888.00 2012-05-23 16:07:39.750 144 12565.23 111.08 54962.68 88888.00 2012-05-23 16:07:39.875 144 12565.15 111.10 54962.68 88888.00 2012-05-23 16:07:40.000 144 12565.12 111.12 54962.68 88888.00 2012-05-23 16:07:40.125 144 12565.15 111.12 54962.68 88888.00 2012-05-23 16:07:40.250 144 12565.12 111.12 54962.68 88888.00 2012-05-23 16:07:40.375 144 12565.08 111.12 54962.68 88888.00 2012-05-23 16:07:40.500 144 12565.08 111.15 54962.70 88888.00 2012-05-23 16:07:40.625 144 12565.12 111.20 54962.72 88888.00 2012-05-23 16:07:40.750 144 12565.15 111.20 54962.72 88888.00 2012-05-23 16:07:40.875 144 12565.15 111.20 54962.70 88888.00 2012-05-23 16:07:41.000 144 12565.15 111.22 54962.70 88888.00 2012-05-23 16:07:41.125 144 12565.20 111.20 54962.65 88888.00 2012-05-23 16:07:41.250 144 12565.15 111.17 54962.62 88888.00 2012-05-23 16:07:41.375 144 12565.12 111.22 54962.62 88888.00 2012-05-23 16:07:41.500 144 12565.12 111.25 54962.65 88888.00 2012-05-23 16:07:41.625 144 12565.15 111.28 54962.65 88888.00 2012-05-23 16:07:41.750 144 12565.15 111.28 54962.62 88888.00 2012-05-23 16:07:41.875 144 12565.12 111.28 54962.65 88888.00 2012-05-23 16:07:42.000 144 12565.15 111.28 54962.60 88888.00 2012-05-23 16:07:42.125 144 12565.15 111.25 54962.57 88888.00 2012-05-23 16:07:42.250 144 12565.10 111.25 54962.60 88888.00 2012-05-23 16:07:42.375 144 12565.10 111.30 54962.60 88888.00 2012-05-23 16:07:42.500 144 12565.05 111.33 54962.62 88888.00 2012-05-23 16:07:42.625 144 12565.02 111.33 54962.60 88888.00 2012-05-23 16:07:42.750 144 12564.95 111.35 54962.60 88888.00 2012-05-23 16:07:42.875 144 12564.92 111.38 54962.60 88888.00 2012-05-23 16:07:43.000 144 12564.90 111.38 54962.57 88888.00 2012-05-23 16:07:43.125 144 12564.90 111.40 54962.60 88888.00 2012-05-23 16:07:43.250 144 12564.88 111.42 54962.62 88888.00 2012-05-23 16:07:43.375 144 12564.92 111.47 54962.57 88888.00 2012-05-23 16:07:43.500 144 12564.92 111.47 54962.57 88888.00 2012-05-23 16:07:43.625 144 12564.92 111.45 54962.57 88888.00 2012-05-23 16:07:43.750 144 12564.95 111.45 54962.55 88888.00 2012-05-23 16:07:43.875 144 12564.95 111.45 54962.53 88888.00 2012-05-23 16:07:44.000 144 12564.98 111.45 54962.53 88888.00 2012-05-23 16:07:44.125 144 12564.98 111.45 54962.55 88888.00 2012-05-23 16:07:44.250 144 12564.95 111.47 54962.55 88888.00 2012-05-23 16:07:44.375 144 12564.90 111.45 54962.53 88888.00 2012-05-23 16:07:44.500 144 12564.92 111.47 54962.55 88888.00 2012-05-23 16:07:44.625 144 12564.92 111.50 54962.55 88888.00 2012-05-23 16:07:44.750 144 12564.90 111.50 54962.55 88888.00 2012-05-23 16:07:44.875 144 12564.90 111.53 54962.57 88888.00 2012-05-23 16:07:45.000 144 12564.85 111.50 54962.53 88888.00 2012-05-23 16:07:45.125 144 12564.90 111.53 54962.53 88888.00 2012-05-23 16:07:45.250 144 12564.88 111.58 54962.55 88888.00 2012-05-23 16:07:45.375 144 12564.88 111.60 54962.57 88888.00 2012-05-23 16:07:45.500 144 12564.85 111.55 54962.57 88888.00 2012-05-23 16:07:45.625 144 12564.85 111.60 54962.53 88888.00 2012-05-23 16:07:45.750 144 12564.88 111.62 54962.50 88888.00 2012-05-23 16:07:45.875 144 12564.85 111.60 54962.50 88888.00 2012-05-23 16:07:46.000 144 12564.80 111.62 54962.50 88888.00 2012-05-23 16:07:46.125 144 12564.80 111.67 54962.53 88888.00 2012-05-23 16:07:46.250 144 12564.73 111.62 54962.53 88888.00 2012-05-23 16:07:46.375 144 12564.75 111.62 54962.53 88888.00 2012-05-23 16:07:46.500 144 12564.75 111.65 54962.55 88888.00 2012-05-23 16:07:46.625 144 12564.73 111.70 54962.55 88888.00 2012-05-23 16:07:46.750 144 12564.75 111.72 54962.55 88888.00 2012-05-23 16:07:46.875 144 12564.73 111.70 54962.55 88888.00 2012-05-23 16:07:47.000 144 12564.67 111.67 54962.50 88888.00 2012-05-23 16:07:47.125 144 12564.70 111.72 54962.47 88888.00 2012-05-23 16:07:47.250 144 12564.73 111.72 54962.45 88888.00 2012-05-23 16:07:47.375 144 12564.73 111.70 54962.45 88888.00 2012-05-23 16:07:47.500 144 12564.77 111.72 54962.45 88888.00 2012-05-23 16:07:47.625 144 12564.75 111.75 54962.50 88888.00 2012-05-23 16:07:47.750 144 12564.70 111.78 54962.50 88888.00 2012-05-23 16:07:47.875 144 12564.73 111.80 54962.50 88888.00 2012-05-23 16:07:48.000 144 12564.70 111.80 54962.45 88888.00 2012-05-23 16:07:48.125 144 12564.65 111.83 54962.47 88888.00 2012-05-23 16:07:48.250 144 12564.58 111.80 54962.47 88888.00 2012-05-23 16:07:48.375 144 12564.60 111.83 54962.47 88888.00 2012-05-23 16:07:48.500 144 12564.62 111.85 54962.47 88888.00 2012-05-23 16:07:48.625 144 12564.62 111.85 54962.45 88888.00 2012-05-23 16:07:48.750 144 12564.62 111.85 54962.47 88888.00 2012-05-23 16:07:48.875 144 12564.67 111.90 54962.45 88888.00 2012-05-23 16:07:49.000 144 12564.67 111.90 54962.43 88888.00 2012-05-23 16:07:49.125 144 12564.65 111.90 54962.45 88888.00 2012-05-23 16:07:49.250 144 12564.65 111.85 54962.45 88888.00 2012-05-23 16:07:49.375 144 12564.70 111.88 54962.47 88888.00 2012-05-23 16:07:49.500 144 12564.67 111.90 54962.47 88888.00 2012-05-23 16:07:49.625 144 12564.65 111.88 54962.47 88888.00 2012-05-23 16:07:49.750 144 12564.65 111.88 54962.50 88888.00 2012-05-23 16:07:49.875 144 12564.65 111.90 54962.50 88888.00 2012-05-23 16:07:50.000 144 12564.65 111.85 54962.45 88888.00 2012-05-23 16:07:50.125 144 12564.65 111.88 54962.45 88888.00 2012-05-23 16:07:50.250 144 12564.60 111.90 54962.45 88888.00 2012-05-23 16:07:50.375 144 12564.70 111.92 54962.45 88888.00 2012-05-23 16:07:50.500 144 12564.73 111.90 54962.47 88888.00 2012-05-23 16:07:50.625 144 12564.65 111.92 54962.47 88888.00 2012-05-23 16:07:50.750 144 12564.58 111.92 54962.43 88888.00 2012-05-23 16:07:50.875 144 12564.58 111.92 54962.43 88888.00 2012-05-23 16:07:51.000 144 12564.58 111.95 54962.38 88888.00 2012-05-23 16:07:51.125 144 12564.62 111.97 54962.43 88888.00 2012-05-23 16:07:51.250 144 12564.58 112.00 54962.40 88888.00 2012-05-23 16:07:51.375 144 12564.58 112.00 54962.40 88888.00 2012-05-23 16:07:51.500 144 12564.62 112.00 54962.40 88888.00 2012-05-23 16:07:51.625 144 12564.60 112.03 54962.40 88888.00 2012-05-23 16:07:51.750 144 12564.60 112.03 54962.40 88888.00 2012-05-23 16:07:51.875 144 12564.58 112.03 54962.38 88888.00 2012-05-23 16:07:52.000 144 12564.55 112.03 54962.38 88888.00 2012-05-23 16:07:52.125 144 12564.58 112.03 54962.40 88888.00 2012-05-23 16:07:52.250 144 12564.62 112.03 54962.40 88888.00 2012-05-23 16:07:52.375 144 12564.65 112.05 54962.40 88888.00 2012-05-23 16:07:52.500 144 12564.58 112.05 54962.38 88888.00 2012-05-23 16:07:52.625 144 12564.60 112.05 54962.38 88888.00 2012-05-23 16:07:52.750 144 12564.62 112.08 54962.38 88888.00 2012-05-23 16:07:52.875 144 12564.65 112.05 54962.38 88888.00 2012-05-23 16:07:53.000 144 12564.70 112.08 54962.35 88888.00 2012-05-23 16:07:53.125 144 12564.70 112.10 54962.35 88888.00 2012-05-23 16:07:53.250 144 12564.65 112.08 54962.40 88888.00 2012-05-23 16:07:53.375 144 12564.65 112.08 54962.38 88888.00 2012-05-23 16:07:53.500 144 12564.60 112.08 54962.38 88888.00 2012-05-23 16:07:53.625 144 12564.58 112.12 54962.38 88888.00 2012-05-23 16:07:53.750 144 12564.55 112.10 54962.38 88888.00 2012-05-23 16:07:53.875 144 12564.60 112.12 54962.35 88888.00 2012-05-23 16:07:54.000 144 12564.60 112.10 54962.35 88888.00 2012-05-23 16:07:54.125 144 12564.58 112.15 54962.38 88888.00 2012-05-23 16:07:54.250 144 12564.58 112.15 54962.38 88888.00 2012-05-23 16:07:54.375 144 12564.62 112.15 54962.35 88888.00 2012-05-23 16:07:54.500 144 12564.60 112.12 54962.32 88888.00 2012-05-23 16:07:54.625 144 12564.60 112.12 54962.32 88888.00 2012-05-23 16:07:54.750 144 12564.60 112.15 54962.32 88888.00 2012-05-23 16:07:54.875 144 12564.55 112.17 54962.32 88888.00 2012-05-23 16:07:55.000 144 12564.52 112.15 54962.32 88888.00 2012-05-23 16:07:55.125 144 12564.45 112.17 54962.35 88888.00 2012-05-23 16:07:55.250 144 12564.40 112.17 54962.38 88888.00 2012-05-23 16:07:55.375 144 12564.45 112.15 54962.35 88888.00 2012-05-23 16:07:55.500 144 12564.42 112.17 54962.32 88888.00 2012-05-23 16:07:55.625 144 12564.42 112.17 54962.35 88888.00 2012-05-23 16:07:55.750 144 12564.45 112.17 54962.35 88888.00 2012-05-23 16:07:55.875 144 12564.48 112.17 54962.32 88888.00 2012-05-23 16:07:56.000 144 12564.48 112.22 54962.35 88888.00 2012-05-23 16:07:56.125 144 12564.45 112.22 54962.35 88888.00 2012-05-23 16:07:56.250 144 12564.40 112.22 54962.35 88888.00 2012-05-23 16:07:56.375 144 12564.38 112.20 54962.35 88888.00 2012-05-23 16:07:56.500 144 12564.42 112.20 54962.32 88888.00 2012-05-23 16:07:56.625 144 12564.45 112.22 54962.30 88888.00 2012-05-23 16:07:56.750 144 12564.45 112.28 54962.32 88888.00 2012-05-23 16:07:56.875 144 12564.50 112.28 54962.32 88888.00 2012-05-23 16:07:57.000 144 12564.48 112.30 54962.30 88888.00 2012-05-23 16:07:57.125 144 12564.40 112.28 54962.30 88888.00 2012-05-23 16:07:57.250 144 12564.40 112.25 54962.32 88888.00 2012-05-23 16:07:57.375 144 12564.42 112.28 54962.32 88888.00 2012-05-23 16:07:57.500 144 12564.40 112.28 54962.30 88888.00 2012-05-23 16:07:57.625 144 12564.35 112.30 54962.30 88888.00 2012-05-23 16:07:57.750 144 12564.38 112.35 54962.32 88888.00 2012-05-23 16:07:57.875 144 12564.42 112.30 54962.32 88888.00 2012-05-23 16:07:58.000 144 12564.40 112.30 54962.30 88888.00 2012-05-23 16:07:58.125 144 12564.33 112.33 54962.30 88888.00 2012-05-23 16:07:58.250 144 12564.35 112.33 54962.28 88888.00 2012-05-23 16:07:58.375 144 12564.38 112.38 54962.30 88888.00 2012-05-23 16:07:58.500 144 12564.38 112.38 54962.32 88888.00 2012-05-23 16:07:58.625 144 12564.35 112.40 54962.30 88888.00 2012-05-23 16:07:58.750 144 12564.35 112.38 54962.30 88888.00 2012-05-23 16:07:58.875 144 12564.30 112.40 54962.30 88888.00 2012-05-23 16:07:59.000 144 12564.30 112.40 54962.28 88888.00 2012-05-23 16:07:59.125 144 12564.35 112.42 54962.28 88888.00 2012-05-23 16:07:59.250 144 12564.33 112.42 54962.28 88888.00 2012-05-23 16:07:59.375 144 12564.25 112.45 54962.28 88888.00 2012-05-23 16:07:59.500 144 12564.27 112.45 54962.28 88888.00 2012-05-23 16:07:59.625 144 12564.25 112.47 54962.25 88888.00 2012-05-23 16:07:59.750 144 12564.23 112.47 54962.22 88888.00 2012-05-23 16:07:59.875 144 12564.27 112.47 54962.22 88888.00 2012-05-23 16:08:00.000 144 12564.30 112.45 54962.22 88888.00 2012-05-23 16:08:00.125 144 12564.27 112.47 54962.28 88888.00 2012-05-23 16:08:00.250 144 12564.20 112.50 54962.28 88888.00 2012-05-23 16:08:00.375 144 12564.23 112.50 54962.28 88888.00 2012-05-23 16:08:00.500 144 12564.25 112.50 54962.25 88888.00 2012-05-23 16:08:00.625 144 12564.27 112.50 54962.28 88888.00 2012-05-23 16:08:00.750 144 12564.20 112.50 54962.28 88888.00 2012-05-23 16:08:00.875 144 12564.23 112.53 54962.25 88888.00 2012-05-23 16:08:01.000 144 12564.27 112.53 54962.25 88888.00 2012-05-23 16:08:01.125 144 12564.27 112.53 54962.28 88888.00 2012-05-23 16:08:01.250 144 12564.20 112.53 54962.25 88888.00 2012-05-23 16:08:01.375 144 12564.17 112.58 54962.22 88888.00 2012-05-23 16:08:01.500 144 12564.25 112.58 54962.20 88888.00 2012-05-23 16:08:01.625 144 12564.20 112.58 54962.18 88888.00 2012-05-23 16:08:01.750 144 12564.10 112.55 54962.25 88888.00 2012-05-23 16:08:01.875 144 12564.12 112.55 54962.25 88888.00 2012-05-23 16:08:02.000 144 12564.17 112.58 54962.22 88888.00 2012-05-23 16:08:02.125 144 12564.20 112.58 54962.25 88888.00 2012-05-23 16:08:02.250 144 12564.12 112.58 54962.25 88888.00 2012-05-23 16:08:02.375 144 12564.10 112.58 54962.25 88888.00 2012-05-23 16:08:02.500 144 12564.12 112.58 54962.22 88888.00 2012-05-23 16:08:02.625 144 12564.15 112.62 54962.25 88888.00 2012-05-23 16:08:02.750 144 12564.17 112.62 54962.22 88888.00 2012-05-23 16:08:02.875 144 12564.15 112.62 54962.25 88888.00 2012-05-23 16:08:03.000 144 12564.12 112.60 54962.22 88888.00 2012-05-23 16:08:03.125 144 12564.05 112.65 54962.25 88888.00 2012-05-23 16:08:03.250 144 12564.02 112.67 54962.28 88888.00 2012-05-23 16:08:03.375 144 12564.08 112.67 54962.25 88888.00 2012-05-23 16:08:03.500 144 12564.12 112.67 54962.22 88888.00 2012-05-23 16:08:03.625 144 12564.17 112.70 54962.22 88888.00 2012-05-23 16:08:03.750 144 12564.17 112.75 54962.22 88888.00 2012-05-23 16:08:03.875 144 12564.17 112.70 54962.18 88888.00 2012-05-23 16:08:04.000 144 12564.12 112.70 54962.15 88888.00 2012-05-23 16:08:04.125 144 12564.05 112.72 54962.20 88888.00 2012-05-23 16:08:04.250 144 12564.05 112.72 54962.20 88888.00 2012-05-23 16:08:04.375 144 12564.10 112.75 54962.20 88888.00 2012-05-23 16:08:04.500 144 12564.10 112.78 54962.18 88888.00 2012-05-23 16:08:04.625 144 12564.08 112.78 54962.18 88888.00 2012-05-23 16:08:04.750 144 12564.02 112.80 54962.20 88888.00 2012-05-23 16:08:04.875 144 12564.02 112.83 54962.20 88888.00 2012-05-23 16:08:05.000 144 12564.05 112.83 54962.18 88888.00 2012-05-23 16:08:05.125 144 12564.05 112.78 54962.20 88888.00 2012-05-23 16:08:05.250 144 12563.98 112.80 54962.20 88888.00 2012-05-23 16:08:05.375 144 12563.95 112.83 54962.18 88888.00 2012-05-23 16:08:05.500 144 12564.00 112.85 54962.15 88888.00 2012-05-23 16:08:05.625 144 12564.02 112.85 54962.15 88888.00 2012-05-23 16:08:05.750 144 12564.02 112.85 54962.15 88888.00 2012-05-23 16:08:05.875 144 12564.05 112.85 54962.15 88888.00 2012-05-23 16:08:06.000 144 12564.02 112.85 54962.12 88888.00 2012-05-23 16:08:06.125 144 12563.92 112.83 54962.15 88888.00 2012-05-23 16:08:06.250 144 12563.90 112.83 54962.15 88888.00 2012-05-23 16:08:06.375 144 12563.95 112.85 54962.15 88888.00 2012-05-23 16:08:06.500 144 12563.95 112.85 54962.12 88888.00 2012-05-23 16:08:06.625 144 12563.95 112.88 54962.15 88888.00 2012-05-23 16:08:06.750 144 12563.92 112.90 54962.12 88888.00 2012-05-23 16:08:06.875 144 12563.90 112.90 54962.15 88888.00 2012-05-23 16:08:07.000 144 12563.88 112.88 54962.18 88888.00 2012-05-23 16:08:07.125 144 12563.92 112.90 54962.22 88888.00 2012-05-23 16:08:07.250 144 12563.98 112.90 54962.22 88888.00 2012-05-23 16:08:07.375 144 12564.00 112.92 54962.20 88888.00 2012-05-23 16:08:07.500 144 12564.00 112.90 54962.20 88888.00 2012-05-23 16:08:07.625 144 12564.02 112.88 54962.18 88888.00 2012-05-23 16:08:07.750 144 12564.00 112.88 54962.15 88888.00 2012-05-23 16:08:07.875 144 12564.00 112.90 54962.12 88888.00 2012-05-23 16:08:08.000 144 12563.98 112.90 54962.12 88888.00 2012-05-23 16:08:08.125 144 12564.00 112.90 54962.12 88888.00 2012-05-23 16:08:08.250 144 12563.98 112.90 54962.15 88888.00 2012-05-23 16:08:08.375 144 12563.95 112.90 54962.15 88888.00 2012-05-23 16:08:08.500 144 12563.92 112.92 54962.12 88888.00 2012-05-23 16:08:08.625 144 12563.95 112.92 54962.15 88888.00 2012-05-23 16:08:08.750 144 12563.95 112.97 54962.20 88888.00 2012-05-23 16:08:08.875 144 12563.92 112.97 54962.18 88888.00 2012-05-23 16:08:09.000 144 12563.95 112.90 54962.12 88888.00 2012-05-23 16:08:09.125 144 12563.98 112.95 54962.15 88888.00 2012-05-23 16:08:09.250 144 12563.92 112.92 54962.15 88888.00 2012-05-23 16:08:09.375 144 12563.92 112.92 54962.12 88888.00 2012-05-23 16:08:09.500 144 12563.95 113.00 54962.10 88888.00 2012-05-23 16:08:09.625 144 12563.95 113.03 54962.07 88888.00 2012-05-23 16:08:09.750 144 12563.95 113.03 54962.10 88888.00 2012-05-23 16:08:09.875 144 12563.92 113.05 54962.10 88888.00 2012-05-23 16:08:10.000 144 12563.92 113.08 54962.15 88888.00 2012-05-23 16:08:10.125 144 12563.90 113.05 54962.15 88888.00 2012-05-23 16:08:10.250 144 12563.98 113.05 54962.12 88888.00 2012-05-23 16:08:10.375 144 12564.02 113.08 54962.07 88888.00 2012-05-23 16:08:10.500 144 12564.02 113.05 54962.07 88888.00 2012-05-23 16:08:10.625 144 12564.00 113.05 54962.10 88888.00 2012-05-23 16:08:10.750 144 12564.00 113.08 54962.07 88888.00 2012-05-23 16:08:10.875 144 12564.00 113.05 54962.07 88888.00 2012-05-23 16:08:11.000 144 12564.00 113.08 54962.07 88888.00 2012-05-23 16:08:11.125 144 12564.00 113.08 54962.07 88888.00 2012-05-23 16:08:11.250 144 12563.98 113.05 54962.07 88888.00 2012-05-23 16:08:11.375 144 12563.95 113.08 54962.10 88888.00 2012-05-23 16:08:11.500 144 12563.98 113.08 54962.10 88888.00 2012-05-23 16:08:11.625 144 12564.00 113.08 54962.07 88888.00 2012-05-23 16:08:11.750 144 12563.98 113.10 54962.03 88888.00 2012-05-23 16:08:11.875 144 12564.00 113.12 54962.00 88888.00 2012-05-23 16:08:12.000 144 12563.98 113.08 54961.97 88888.00 2012-05-23 16:08:12.125 144 12564.00 113.10 54961.97 88888.00 2012-05-23 16:08:12.250 144 12563.98 113.08 54962.03 88888.00 2012-05-23 16:08:12.375 144 12564.02 113.10 54962.03 88888.00 2012-05-23 16:08:12.500 144 12564.08 113.12 54962.00 88888.00 2012-05-23 16:08:12.625 144 12564.08 113.12 54962.00 88888.00 2012-05-23 16:08:12.750 144 12564.08 113.12 54962.00 88888.00 2012-05-23 16:08:12.875 144 12564.10 113.12 54962.03 88888.00 2012-05-23 16:08:13.000 144 12564.10 113.15 54962.00 88888.00 2012-05-23 16:08:13.125 144 12564.10 113.15 54962.00 88888.00 2012-05-23 16:08:13.250 144 12564.10 113.15 54962.00 88888.00 2012-05-23 16:08:13.375 144 12564.10 113.12 54962.03 88888.00 2012-05-23 16:08:13.500 144 12564.10 113.10 54962.03 88888.00 2012-05-23 16:08:13.625 144 12564.08 113.08 54962.03 88888.00 2012-05-23 16:08:13.750 144 12564.10 113.08 54961.97 88888.00 2012-05-23 16:08:13.875 144 12564.12 113.12 54962.00 88888.00 2012-05-23 16:08:14.000 144 12564.12 113.12 54962.00 88888.00 2012-05-23 16:08:14.125 144 12564.12 113.12 54962.00 88888.00 2012-05-23 16:08:14.250 144 12564.02 113.10 54961.97 88888.00 2012-05-23 16:08:14.375 144 12563.98 113.08 54961.97 88888.00 2012-05-23 16:08:14.500 144 12564.08 113.12 54962.00 88888.00 2012-05-23 16:08:14.625 144 12564.15 113.12 54962.00 88888.00 2012-05-23 16:08:14.750 144 12564.08 113.12 54961.97 88888.00 2012-05-23 16:08:14.875 144 12564.08 113.12 54961.95 88888.00 2012-05-23 16:08:15.000 144 12564.08 113.10 54961.95 88888.00 2012-05-23 16:08:15.125 144 12564.12 113.12 54961.97 88888.00 2012-05-23 16:08:15.250 144 12564.10 113.10 54961.97 88888.00 2012-05-23 16:08:15.375 144 12564.12 113.12 54961.97 88888.00 2012-05-23 16:08:15.500 144 12564.17 113.15 54961.95 88888.00 2012-05-23 16:08:15.625 144 12564.23 113.17 54961.97 88888.00 2012-05-23 16:08:15.750 144 12564.17 113.17 54962.00 88888.00 2012-05-23 16:08:15.875 144 12564.15 113.20 54961.97 88888.00 2012-05-23 16:08:16.000 144 12564.12 113.17 54961.93 88888.00 2012-05-23 16:08:16.125 144 12564.05 113.20 54961.90 88888.00 2012-05-23 16:08:16.250 144 12564.00 113.20 54961.97 88888.00 2012-05-23 16:08:16.375 144 12564.08 113.20 54961.95 88888.00 2012-05-23 16:08:16.500 144 12564.12 113.17 54961.90 88888.00 2012-05-23 16:08:16.625 144 12564.20 113.20 54961.90 88888.00 2012-05-23 16:08:16.750 144 12564.20 113.20 54961.93 88888.00 2012-05-23 16:08:16.875 144 12564.20 113.15 54961.93 88888.00 2012-05-23 16:08:17.000 144 12564.20 113.17 54961.90 88888.00 2012-05-23 16:08:17.125 144 12564.17 113.20 54961.90 88888.00 2012-05-23 16:08:17.250 144 12564.20 113.20 54961.93 88888.00 2012-05-23 16:08:17.375 144 12564.25 113.20 54961.88 88888.00 2012-05-23 16:08:17.500 144 12564.20 113.17 54961.85 88888.00 2012-05-23 16:08:17.625 144 12564.17 113.15 54961.88 88888.00 2012-05-23 16:08:17.750 144 12564.23 113.22 54961.90 88888.00 2012-05-23 16:08:17.875 144 12564.23 113.22 54961.88 88888.00 2012-05-23 16:08:18.000 144 12564.20 113.20 54961.88 88888.00 2012-05-23 16:08:18.125 144 12564.23 113.22 54961.90 88888.00 2012-05-23 16:08:18.250 144 12564.20 113.20 54961.93 88888.00 2012-05-23 16:08:18.375 144 12564.25 113.22 54961.90 88888.00 2012-05-23 16:08:18.500 144 12564.30 113.17 54961.90 88888.00 2012-05-23 16:08:18.625 144 12564.27 113.20 54961.88 88888.00 2012-05-23 16:08:18.750 144 12564.20 113.22 54961.88 88888.00 2012-05-23 16:08:18.875 144 12564.17 113.20 54961.90 88888.00 2012-05-23 16:08:19.000 144 12564.23 113.22 54961.88 88888.00 2012-05-23 16:08:19.125 144 12564.23 113.25 54961.90 88888.00 2012-05-23 16:08:19.250 144 12564.23 113.25 54961.90 88888.00 2012-05-23 16:08:19.375 144 12564.23 113.25 54961.90 88888.00 2012-05-23 16:08:19.500 144 12564.23 113.28 54961.88 88888.00 2012-05-23 16:08:19.625 144 12564.30 113.25 54961.90 88888.00 2012-05-23 16:08:19.750 144 12564.30 113.25 54961.88 88888.00 2012-05-23 16:08:19.875 144 12564.30 113.25 54961.85 88888.00 2012-05-23 16:08:20.000 144 12564.38 113.25 54961.82 88888.00 2012-05-23 16:08:20.125 144 12564.35 113.28 54961.85 88888.00 2012-05-23 16:08:20.250 144 12564.30 113.28 54961.90 88888.00 2012-05-23 16:08:20.375 144 12564.27 113.30 54961.90 88888.00 2012-05-23 16:08:20.500 144 12564.27 113.30 54961.85 88888.00 2012-05-23 16:08:20.625 144 12564.25 113.28 54961.82 88888.00 2012-05-23 16:08:20.750 144 12564.17 113.28 54961.82 88888.00 2012-05-23 16:08:20.875 144 12564.15 113.28 54961.82 88888.00 2012-05-23 16:08:21.000 144 12564.20 113.30 54961.85 88888.00 2012-05-23 16:08:21.125 144 12564.23 113.28 54961.90 88888.00 2012-05-23 16:08:21.250 144 12564.20 113.25 54961.88 88888.00 2012-05-23 16:08:21.375 144 12564.20 113.30 54961.85 88888.00 2012-05-23 16:08:21.500 144 12564.25 113.30 54961.85 88888.00 2012-05-23 16:08:21.625 144 12564.23 113.35 54961.82 88888.00 2012-05-23 16:08:21.750 144 12564.20 113.33 54961.78 88888.00 2012-05-23 16:08:21.875 144 12564.15 113.33 54961.78 88888.00 2012-05-23 16:08:22.000 144 12564.15 113.35 54961.82 88888.00 2012-05-23 16:08:22.125 144 12564.20 113.35 54961.82 88888.00 2012-05-23 16:08:22.250 144 12564.17 113.33 54961.82 88888.00 2012-05-23 16:08:22.375 144 12564.20 113.35 54961.85 88888.00 2012-05-23 16:08:22.500 144 12564.20 113.38 54961.85 88888.00 2012-05-23 16:08:22.625 144 12564.23 113.38 54961.88 88888.00 2012-05-23 16:08:22.750 144 12564.27 113.40 54961.85 88888.00 2012-05-23 16:08:22.875 144 12564.23 113.38 54961.80 88888.00 2012-05-23 16:08:23.000 144 12564.17 113.38 54961.80 88888.00 2012-05-23 16:08:23.125 144 12564.25 113.40 54961.82 88888.00 2012-05-23 16:08:23.250 144 12564.23 113.38 54961.82 88888.00 2012-05-23 16:08:23.375 144 12564.23 113.40 54961.80 88888.00 2012-05-23 16:08:23.500 144 12564.27 113.42 54961.78 88888.00 2012-05-23 16:08:23.625 144 12564.33 113.45 54961.78 88888.00 2012-05-23 16:08:23.750 144 12564.27 113.42 54961.75 88888.00 2012-05-23 16:08:23.875 144 12564.30 113.42 54961.78 88888.00 2012-05-23 16:08:24.000 144 12564.25 113.42 54961.75 88888.00 2012-05-23 16:08:24.125 144 12564.25 113.45 54961.78 88888.00 2012-05-23 16:08:24.250 144 12564.27 113.45 54961.75 88888.00 2012-05-23 16:08:24.375 144 12564.27 113.45 54961.75 88888.00 2012-05-23 16:08:24.500 144 12564.27 113.42 54961.75 88888.00 2012-05-23 16:08:24.625 144 12564.20 113.42 54961.75 88888.00 2012-05-23 16:08:24.750 144 12564.12 113.47 54961.75 88888.00 2012-05-23 16:08:24.875 144 12564.10 113.50 54961.75 88888.00 2012-05-23 16:08:25.000 144 12564.12 113.53 54961.75 88888.00 2012-05-23 16:08:25.125 144 12564.12 113.50 54961.75 88888.00 2012-05-23 16:08:25.250 144 12564.05 113.47 54961.78 88888.00 2012-05-23 16:08:25.375 144 12564.05 113.50 54961.75 88888.00 2012-05-23 16:08:25.500 144 12564.10 113.47 54961.75 88888.00 2012-05-23 16:08:25.625 144 12564.15 113.47 54961.72 88888.00 2012-05-23 16:08:25.750 144 12564.12 113.50 54961.75 88888.00 2012-05-23 16:08:25.875 144 12564.02 113.50 54961.75 88888.00 2012-05-23 16:08:26.000 144 12564.00 113.53 54961.72 88888.00 2012-05-23 16:08:26.125 144 12564.08 113.53 54961.78 88888.00 2012-05-23 16:08:26.250 144 12564.15 113.53 54961.82 88888.00 2012-05-23 16:08:26.375 144 12564.15 113.55 54961.82 88888.00 2012-05-23 16:08:26.500 144 12564.05 113.55 54961.82 88888.00 2012-05-23 16:08:26.625 144 12563.98 113.53 54961.82 88888.00 2012-05-23 16:08:26.750 144 12563.98 113.58 54961.82 88888.00 2012-05-23 16:08:26.875 144 12563.92 113.58 54961.82 88888.00 2012-05-23 16:08:27.000 144 12563.95 113.58 54961.78 88888.00 2012-05-23 16:08:27.125 144 12563.98 113.62 54961.80 88888.00 2012-05-23 16:08:27.250 144 12563.95 113.62 54961.78 88888.00 2012-05-23 16:08:27.375 144 12563.98 113.60 54961.78 88888.00 2012-05-23 16:08:27.500 144 12563.92 113.62 54961.78 88888.00 2012-05-23 16:08:27.625 144 12563.88 113.62 54961.78 88888.00 2012-05-23 16:08:27.750 144 12563.85 113.65 54961.78 88888.00 2012-05-23 16:08:27.875 144 12563.80 113.65 54961.78 88888.00 2012-05-23 16:08:28.000 144 12563.80 113.65 54961.72 88888.00 2012-05-23 16:08:28.125 144 12563.83 113.67 54961.75 88888.00 2012-05-23 16:08:28.250 144 12563.77 113.65 54961.78 88888.00 2012-05-23 16:08:28.375 144 12563.80 113.67 54961.78 88888.00 2012-05-23 16:08:28.500 144 12563.85 113.70 54961.80 88888.00 2012-05-23 16:08:28.625 144 12563.88 113.67 54961.80 88888.00 2012-05-23 16:08:28.750 144 12563.88 113.70 54961.82 88888.00 2012-05-23 16:08:28.875 144 12563.85 113.67 54961.80 88888.00 2012-05-23 16:08:29.000 144 12563.83 113.67 54961.78 88888.00 2012-05-23 16:08:29.125 144 12563.85 113.70 54961.78 88888.00 2012-05-23 16:08:29.250 144 12563.88 113.70 54961.82 88888.00 2012-05-23 16:08:29.375 144 12563.88 113.72 54961.82 88888.00 2012-05-23 16:08:29.500 144 12563.88 113.78 54961.80 88888.00 2012-05-23 16:08:29.625 144 12563.88 113.75 54961.78 88888.00 2012-05-23 16:08:29.750 144 12563.83 113.72 54961.80 88888.00 2012-05-23 16:08:29.875 144 12563.80 113.72 54961.80 88888.00 2012-05-23 16:08:30.000 144 12563.77 113.75 54961.78 88888.00 2012-05-23 16:08:30.125 144 12563.75 113.78 54961.78 88888.00 2012-05-23 16:08:30.250 144 12563.77 113.75 54961.78 88888.00 2012-05-23 16:08:30.375 144 12563.80 113.80 54961.78 88888.00 2012-05-23 16:08:30.500 144 12563.80 113.80 54961.80 88888.00 2012-05-23 16:08:30.625 144 12563.73 113.80 54961.82 88888.00 2012-05-23 16:08:30.750 144 12563.73 113.78 54961.80 88888.00 2012-05-23 16:08:30.875 144 12563.77 113.78 54961.78 88888.00 2012-05-23 16:08:31.000 144 12563.73 113.80 54961.78 88888.00 2012-05-23 16:08:31.125 144 12563.67 113.83 54961.78 88888.00 2012-05-23 16:08:31.250 144 12563.67 113.83 54961.78 88888.00 2012-05-23 16:08:31.375 144 12563.67 113.85 54961.80 88888.00 2012-05-23 16:08:31.500 144 12563.65 113.85 54961.78 88888.00 2012-05-23 16:08:31.625 144 12563.65 113.85 54961.80 88888.00 2012-05-23 16:08:31.750 144 12563.67 113.85 54961.80 88888.00 2012-05-23 16:08:31.875 144 12563.65 113.85 54961.78 88888.00 2012-05-23 16:08:32.000 144 12563.62 113.83 54961.78 88888.00 2012-05-23 16:08:32.125 144 12563.58 113.85 54961.80 88888.00 2012-05-23 16:08:32.250 144 12563.55 113.88 54961.82 88888.00 2012-05-23 16:08:32.375 144 12563.62 113.85 54961.80 88888.00 2012-05-23 16:08:32.500 144 12563.62 113.88 54961.80 88888.00 2012-05-23 16:08:32.625 144 12563.60 113.90 54961.80 88888.00 2012-05-23 16:08:32.750 144 12563.60 113.92 54961.80 88888.00 2012-05-23 16:08:32.875 144 12563.60 113.90 54961.80 88888.00 2012-05-23 16:08:33.000 144 12563.60 113.90 54961.80 88888.00 2012-05-23 16:08:33.125 144 12563.55 113.92 54961.82 88888.00 2012-05-23 16:08:33.250 144 12563.55 113.92 54961.82 88888.00 2012-05-23 16:08:33.375 144 12563.60 113.92 54961.80 88888.00 2012-05-23 16:08:33.500 144 12563.58 113.90 54961.80 88888.00 2012-05-23 16:08:33.625 144 12563.58 113.92 54961.75 88888.00 2012-05-23 16:08:33.750 144 12563.60 113.95 54961.75 88888.00 2012-05-23 16:08:33.875 144 12563.58 113.95 54961.78 88888.00 2012-05-23 16:08:34.000 144 12563.55 113.95 54961.78 88888.00 2012-05-23 16:08:34.125 144 12563.55 113.95 54961.80 88888.00 2012-05-23 16:08:34.250 144 12563.48 113.95 54961.80 88888.00 2012-05-23 16:08:34.375 144 12563.50 114.00 54961.80 88888.00 2012-05-23 16:08:34.500 144 12563.52 114.00 54961.80 88888.00 2012-05-23 16:08:34.625 144 12563.55 113.97 54961.80 88888.00 2012-05-23 16:08:34.750 144 12563.58 113.97 54961.78 88888.00 2012-05-23 16:08:34.875 144 12563.60 114.00 54961.78 88888.00 2012-05-23 16:08:35.000 144 12563.58 114.00 54961.78 88888.00 2012-05-23 16:08:35.125 144 12563.55 114.03 54961.80 88888.00 2012-05-23 16:08:35.250 144 12563.55 114.03 54961.80 88888.00 2012-05-23 16:08:35.375 144 12563.58 114.00 54961.80 88888.00 2012-05-23 16:08:35.500 144 12563.60 114.05 54961.78 88888.00 2012-05-23 16:08:35.625 144 12563.60 114.05 54961.78 88888.00 2012-05-23 16:08:35.750 144 12563.55 114.05 54961.80 88888.00 2012-05-23 16:08:35.875 144 12563.52 114.05 54961.78 88888.00 2012-05-23 16:08:36.000 144 12563.55 114.05 54961.75 88888.00 2012-05-23 16:08:36.125 144 12563.52 114.08 54961.78 88888.00 2012-05-23 16:08:36.250 144 12563.52 114.05 54961.75 88888.00 2012-05-23 16:08:36.375 144 12563.55 114.10 54961.75 88888.00 2012-05-23 16:08:36.500 144 12563.58 114.10 54961.78 88888.00 2012-05-23 16:08:36.625 144 12563.58 114.12 54961.78 88888.00 2012-05-23 16:08:36.750 144 12563.55 114.10 54961.78 88888.00 2012-05-23 16:08:36.875 144 12563.55 114.10 54961.75 88888.00 2012-05-23 16:08:37.000 144 12563.55 114.15 54961.75 88888.00 2012-05-23 16:08:37.125 144 12563.55 114.15 54961.80 88888.00 2012-05-23 16:08:37.250 144 12563.52 114.12 54961.80 88888.00 2012-05-23 16:08:37.375 144 12563.55 114.12 54961.80 88888.00 2012-05-23 16:08:37.500 144 12563.50 114.15 54961.82 88888.00 2012-05-23 16:08:37.625 144 12563.50 114.17 54961.80 88888.00 2012-05-23 16:08:37.750 144 12563.52 114.17 54961.80 88888.00 2012-05-23 16:08:37.875 144 12563.52 114.17 54961.78 88888.00 2012-05-23 16:08:38.000 144 12563.45 114.17 54961.78 88888.00 2012-05-23 16:08:38.125 144 12563.35 114.15 54961.75 88888.00 2012-05-23 16:08:38.250 144 12563.35 114.15 54961.78 88888.00 2012-05-23 16:08:38.375 144 12563.40 114.15 54961.80 88888.00 2012-05-23 16:08:38.500 144 12563.45 114.15 54961.78 88888.00 2012-05-23 16:08:38.625 144 12563.42 114.15 54961.78 88888.00 2012-05-23 16:08:38.750 144 12563.40 114.15 54961.75 88888.00 2012-05-23 16:08:38.875 144 12563.48 114.17 54961.78 88888.00 2012-05-23 16:08:39.000 144 12563.45 114.17 54961.78 88888.00 2012-05-23 16:08:39.125 144 12563.42 114.17 54961.78 88888.00 2012-05-23 16:08:39.250 144 12563.40 114.17 54961.78 88888.00 2012-05-23 16:08:39.375 144 12563.38 114.22 54961.78 88888.00 2012-05-23 16:08:39.500 144 12563.42 114.22 54961.78 88888.00 2012-05-23 16:08:39.625 144 12563.45 114.20 54961.78 88888.00 2012-05-23 16:08:39.750 144 12563.40 114.25 54961.80 88888.00 2012-05-23 16:08:39.875 144 12563.40 114.30 54961.80 88888.00 2012-05-23 16:08:40.000 144 12563.42 114.28 54961.78 88888.00 2012-05-23 16:08:40.125 144 12563.42 114.28 54961.75 88888.00 2012-05-23 16:08:40.250 144 12563.45 114.28 54961.75 88888.00 2012-05-23 16:08:40.375 144 12563.40 114.25 54961.72 88888.00 2012-05-23 16:08:40.500 144 12563.35 114.28 54961.72 88888.00 2012-05-23 16:08:40.625 144 12563.35 114.28 54961.75 88888.00 2012-05-23 16:08:40.750 144 12563.35 114.28 54961.75 88888.00 2012-05-23 16:08:40.875 144 12563.33 114.28 54961.75 88888.00 2012-05-23 16:08:41.000 144 12563.40 114.30 54961.75 88888.00 2012-05-23 16:08:41.125 144 12563.40 114.33 54961.78 88888.00 2012-05-23 16:08:41.250 144 12563.30 114.30 54961.72 88888.00 2012-05-23 16:08:41.375 144 12563.23 114.28 54961.72 88888.00 2012-05-23 16:08:41.500 144 12563.27 114.33 54961.75 88888.00 2012-05-23 16:08:41.625 144 12563.35 114.33 54961.75 88888.00 2012-05-23 16:08:41.750 144 12563.38 114.35 54961.80 88888.00 2012-05-23 16:08:41.875 144 12563.30 114.35 54961.75 88888.00 2012-05-23 16:08:42.000 144 12563.23 114.38 54961.75 88888.00 2012-05-23 16:08:42.125 144 12563.20 114.38 54961.75 88888.00 2012-05-23 16:08:42.250 144 12563.20 114.38 54961.78 88888.00 2012-05-23 16:08:42.375 144 12563.23 114.40 54961.78 88888.00 2012-05-23 16:08:42.500 144 12563.20 114.40 54961.80 88888.00 2012-05-23 16:08:42.625 144 12563.23 114.40 54961.78 88888.00 2012-05-23 16:08:42.750 144 12563.23 114.42 54961.80 88888.00 2012-05-23 16:08:42.875 144 12563.20 114.40 54961.82 88888.00 2012-05-23 16:08:43.000 144 12563.20 114.40 54961.80 88888.00 2012-05-23 16:08:43.125 144 12563.20 114.42 54961.80 88888.00 2012-05-23 16:08:43.250 144 12563.15 114.40 54961.78 88888.00 2012-05-23 16:08:43.375 144 12563.20 114.42 54961.75 88888.00 2012-05-23 16:08:43.500 144 12563.23 114.40 54961.75 88888.00 2012-05-23 16:08:43.625 144 12563.27 114.40 54961.78 88888.00 2012-05-23 16:08:43.750 144 12563.25 114.40 54961.78 88888.00 2012-05-23 16:08:43.875 144 12563.23 114.42 54961.75 88888.00 2012-05-23 16:08:44.000 144 12563.23 114.42 54961.70 88888.00 2012-05-23 16:08:44.125 144 12563.17 114.45 54961.75 88888.00 2012-05-23 16:08:44.250 144 12563.17 114.42 54961.75 88888.00 2012-05-23 16:08:44.375 144 12563.20 114.45 54961.75 88888.00 2012-05-23 16:08:44.500 144 12563.17 114.45 54961.72 88888.00 2012-05-23 16:08:44.625 144 12563.12 114.47 54961.72 88888.00 2012-05-23 16:08:44.750 144 12563.17 114.50 54961.75 88888.00 2012-05-23 16:08:44.875 144 12563.20 114.50 54961.75 88888.00 2012-05-23 16:08:45.000 144 12563.23 114.50 54961.75 88888.00 2012-05-23 16:08:45.125 144 12563.15 114.47 54961.72 88888.00 2012-05-23 16:08:45.250 144 12563.10 114.50 54961.72 88888.00 2012-05-23 16:08:45.375 144 12563.17 114.53 54961.72 88888.00 2012-05-23 16:08:45.500 144 12563.15 114.58 54961.75 88888.00 2012-05-23 16:08:45.625 144 12563.15 114.58 54961.75 88888.00 2012-05-23 16:08:45.750 144 12563.17 114.55 54961.75 88888.00 2012-05-23 16:08:45.875 144 12563.17 114.53 54961.72 88888.00 2012-05-23 16:08:46.000 144 12563.17 114.58 54961.70 88888.00 2012-05-23 16:08:46.125 144 12563.20 114.60 54961.72 88888.00 2012-05-23 16:08:46.250 144 12563.15 114.62 54961.75 88888.00 2012-05-23 16:08:46.375 144 12563.10 114.62 54961.72 88888.00 2012-05-23 16:08:46.500 144 12563.08 114.65 54961.75 88888.00 2012-05-23 16:08:46.625 144 12563.12 114.67 54961.72 88888.00 2012-05-23 16:08:46.750 144 12563.15 114.62 54961.72 88888.00 2012-05-23 16:08:46.875 144 12563.10 114.65 54961.72 88888.00 2012-05-23 16:08:47.000 144 12563.08 114.65 54961.72 88888.00 2012-05-23 16:08:47.125 144 12563.12 114.70 54961.75 88888.00 2012-05-23 16:08:47.250 144 12563.12 114.70 54961.75 88888.00 2012-05-23 16:08:47.375 144 12563.05 114.72 54961.78 88888.00 2012-05-23 16:08:47.500 144 12563.02 114.72 54961.82 88888.00 2012-05-23 16:08:47.625 144 12563.08 114.75 54961.78 88888.00 2012-05-23 16:08:47.750 144 12563.08 114.75 54961.80 88888.00 2012-05-23 16:08:47.875 144 12563.10 114.78 54961.82 88888.00 2012-05-23 16:08:48.000 144 12563.10 114.80 54961.80 88888.00 2012-05-23 16:08:48.125 144 12563.00 114.78 54961.80 88888.00 2012-05-23 16:08:48.250 144 12562.88 114.75 54961.80 88888.00 2012-05-23 16:08:48.375 144 12562.92 114.80 54961.78 88888.00 2012-05-23 16:08:48.500 144 12562.98 114.80 54961.75 88888.00 2012-05-23 16:08:48.625 144 12562.98 114.83 54961.75 88888.00 2012-05-23 16:08:48.750 144 12562.88 114.85 54961.75 88888.00 2012-05-23 16:08:48.875 144 12562.85 114.85 54961.78 88888.00 2012-05-23 16:08:49.000 144 12562.88 114.88 54961.78 88888.00 2012-05-23 16:08:49.125 144 12562.85 114.90 54961.75 88888.00 2012-05-23 16:08:49.250 144 12562.88 114.88 54961.75 88888.00 2012-05-23 16:08:49.375 144 12562.90 114.90 54961.72 88888.00 2012-05-23 16:08:49.500 144 12562.90 114.95 54961.72 88888.00 2012-05-23 16:08:49.625 144 12562.88 114.90 54961.72 88888.00 2012-05-23 16:08:49.750 144 12562.83 114.90 54961.78 88888.00 2012-05-23 16:08:49.875 144 12562.80 114.92 54961.82 88888.00 2012-05-23 16:08:50.000 144 12562.83 114.92 54961.82 88888.00 2012-05-23 16:08:50.125 144 12562.83 114.92 54961.80 88888.00 2012-05-23 16:08:50.250 144 12562.80 114.95 54961.82 88888.00 2012-05-23 16:08:50.375 144 12562.85 114.95 54961.82 88888.00 2012-05-23 16:08:50.500 144 12562.75 115.00 54961.85 88888.00 2012-05-23 16:08:50.625 144 12562.75 115.00 54961.85 88888.00 2012-05-23 16:08:50.750 144 12562.75 115.00 54961.85 88888.00 2012-05-23 16:08:50.875 144 12562.73 115.03 54961.88 88888.00 2012-05-23 16:08:51.000 144 12562.70 115.05 54961.85 88888.00 2012-05-23 16:08:51.125 144 12562.67 115.08 54961.85 88888.00 2012-05-23 16:08:51.250 144 12562.65 115.08 54961.80 88888.00 2012-05-23 16:08:51.375 144 12562.58 115.10 54961.78 88888.00 2012-05-23 16:08:51.500 144 12562.58 115.12 54961.80 88888.00 2012-05-23 16:08:51.625 144 12562.58 115.15 54961.80 88888.00 2012-05-23 16:08:51.750 144 12562.62 115.15 54961.78 88888.00 2012-05-23 16:08:51.875 144 12562.62 115.17 54961.75 88888.00 2012-05-23 16:08:52.000 144 12562.55 115.17 54961.75 88888.00 2012-05-23 16:08:52.125 144 12562.52 115.17 54961.78 88888.00 2012-05-23 16:08:52.250 144 12562.50 115.20 54961.80 88888.00 2012-05-23 16:08:52.375 144 12562.55 115.20 54961.78 88888.00 2012-05-23 16:08:52.500 144 12562.58 115.22 54961.80 88888.00 2012-05-23 16:08:52.625 144 12562.58 115.25 54961.78 88888.00 2012-05-23 16:08:52.750 144 12562.55 115.28 54961.78 88888.00 2012-05-23 16:08:52.875 144 12562.48 115.25 54961.80 88888.00 2012-05-23 16:08:53.000 144 12562.45 115.25 54961.78 88888.00 2012-05-23 16:08:53.125 144 12562.45 115.28 54961.78 88888.00 2012-05-23 16:08:53.250 144 12562.40 115.30 54961.78 88888.00 2012-05-23 16:08:53.375 144 12562.40 115.30 54961.82 88888.00 2012-05-23 16:08:53.500 144 12562.35 115.35 54961.82 88888.00 2012-05-23 16:08:53.625 144 12562.33 115.35 54961.80 88888.00 2012-05-23 16:08:53.750 144 12562.33 115.38 54961.80 88888.00 2012-05-23 16:08:53.875 144 12562.33 115.35 54961.80 88888.00 2012-05-23 16:08:54.000 144 12562.25 115.35 54961.78 88888.00 2012-05-23 16:08:54.125 144 12562.25 115.38 54961.78 88888.00 2012-05-23 16:08:54.250 144 12562.27 115.40 54961.78 88888.00 2012-05-23 16:08:54.375 144 12562.30 115.45 54961.80 88888.00 2012-05-23 16:08:54.500 144 12562.25 115.40 54961.80 88888.00 2012-05-23 16:08:54.625 144 12562.25 115.40 54961.82 88888.00 2012-05-23 16:08:54.750 144 12562.20 115.45 54961.80 88888.00 2012-05-23 16:08:54.875 144 12562.20 115.45 54961.78 88888.00 2012-05-23 16:08:55.000 144 12562.20 115.47 54961.82 88888.00 2012-05-23 16:08:55.125 144 12562.30 115.47 54961.85 88888.00 2012-05-23 16:08:55.250 144 12562.30 115.50 54961.82 88888.00 2012-05-23 16:08:55.375 144 12562.27 115.53 54961.85 88888.00 2012-05-23 16:08:55.500 144 12562.20 115.55 54961.88 88888.00 2012-05-23 16:08:55.625 144 12562.23 115.55 54961.85 88888.00 2012-05-23 16:08:55.750 144 12562.20 115.55 54961.85 88888.00 2012-05-23 16:08:55.875 144 12562.27 115.58 54961.88 88888.00 2012-05-23 16:08:56.000 144 12562.30 115.60 54961.88 88888.00 2012-05-23 16:08:56.125 144 12562.33 115.60 54961.90 88888.00 2012-05-23 16:08:56.250 144 12562.27 115.60 54961.90 88888.00 2012-05-23 16:08:56.375 144 12562.27 115.60 54961.90 88888.00 2012-05-23 16:08:56.500 144 12562.17 115.58 54961.90 88888.00 2012-05-23 16:08:56.625 144 12562.15 115.62 54961.90 88888.00 2012-05-23 16:08:56.750 144 12562.15 115.65 54961.90 88888.00 2012-05-23 16:08:56.875 144 12562.10 115.67 54961.88 88888.00 2012-05-23 16:08:57.000 144 12562.10 115.67 54961.88 88888.00 2012-05-23 16:08:57.125 144 12562.12 115.70 54961.90 88888.00 2012-05-23 16:08:57.250 144 12562.10 115.70 54961.90 88888.00 2012-05-23 16:08:57.375 144 12562.12 115.70 54961.88 88888.00 2012-05-23 16:08:57.500 144 12562.10 115.72 54961.88 88888.00 2012-05-23 16:08:57.625 144 12562.08 115.75 54961.88 88888.00 2012-05-23 16:08:57.750 144 12562.00 115.75 54961.82 88888.00 2012-05-23 16:08:57.875 144 12562.08 115.75 54961.82 88888.00 2012-05-23 16:08:58.000 144 12562.05 115.78 54961.85 88888.00 2012-05-23 16:08:58.125 144 12562.05 115.83 54961.90 88888.00 2012-05-23 16:08:58.250 144 12562.02 115.88 54961.90 88888.00 2012-05-23 16:08:58.375 144 12562.00 115.85 54961.88 88888.00 2012-05-23 16:08:58.500 144 12561.98 115.85 54961.88 88888.00 2012-05-23 16:08:58.625 144 12561.98 115.90 54961.88 88888.00 2012-05-23 16:08:58.750 144 12562.00 115.92 54961.88 88888.00 2012-05-23 16:08:58.875 144 12562.08 115.92 54961.88 88888.00 2012-05-23 16:08:59.000 144 12562.02 115.95 54961.88 88888.00 2012-05-23 16:08:59.125 144 12561.98 115.92 54961.88 88888.00 2012-05-23 16:08:59.250 144 12561.95 115.90 54961.90 88888.00 2012-05-23 16:08:59.375 144 12561.98 115.95 54961.88 88888.00 2012-05-23 16:08:59.500 144 12561.98 115.97 54961.90 88888.00 2012-05-23 16:08:59.625 144 12561.95 115.97 54961.90 88888.00 2012-05-23 16:08:59.750 144 12561.92 116.00 54961.88 88888.00 2012-05-23 16:08:59.875 144 12561.98 116.03 54961.90 88888.00 2012-05-23 16:09:00.000 144 12562.02 116.03 54961.88 88888.00 2012-05-23 16:09:00.125 144 12562.00 116.00 54961.88 88888.00 2012-05-23 16:09:00.250 144 12561.92 115.97 54961.90 88888.00 2012-05-23 16:09:00.375 144 12562.00 116.03 54961.93 88888.00 2012-05-23 16:09:00.500 144 12562.00 116.08 54961.90 88888.00 2012-05-23 16:09:00.625 144 12562.00 116.05 54961.90 88888.00 2012-05-23 16:09:00.750 144 12562.00 116.05 54961.90 88888.00 2012-05-23 16:09:00.875 144 12562.00 116.10 54961.88 88888.00 2012-05-23 16:09:01.000 144 12561.95 116.12 54961.88 88888.00 2012-05-23 16:09:01.125 144 12561.92 116.12 54961.90 88888.00 2012-05-23 16:09:01.250 144 12561.98 116.10 54961.90 88888.00 2012-05-23 16:09:01.375 144 12562.02 116.15 54961.88 88888.00 2012-05-23 16:09:01.500 144 12562.00 116.12 54961.88 88888.00 2012-05-23 16:09:01.625 144 12561.98 116.10 54961.90 88888.00 2012-05-23 16:09:01.750 144 12561.92 116.12 54961.90 88888.00 2012-05-23 16:09:01.875 144 12561.92 116.15 54961.85 88888.00 2012-05-23 16:09:02.000 144 12561.98 116.17 54961.85 88888.00 2012-05-23 16:09:02.125 144 12562.00 116.20 54961.90 88888.00 2012-05-23 16:09:02.250 144 12561.90 116.20 54961.90 88888.00 2012-05-23 16:09:02.375 144 12561.88 116.22 54961.90 88888.00 2012-05-23 16:09:02.500 144 12561.90 116.22 54961.90 88888.00 2012-05-23 16:09:02.625 144 12561.95 116.22 54961.90 88888.00 2012-05-23 16:09:02.750 144 12561.92 116.28 54961.88 88888.00 2012-05-23 16:09:02.875 144 12561.90 116.30 54961.88 88888.00 2012-05-23 16:09:03.000 144 12561.90 116.30 54961.88 88888.00 2012-05-23 16:09:03.125 144 12561.88 116.28 54961.88 88888.00 2012-05-23 16:09:03.250 144 12561.92 116.28 54961.88 88888.00 2012-05-23 16:09:03.375 144 12562.02 116.28 54961.88 88888.00 2012-05-23 16:09:03.500 144 12562.00 116.28 54961.88 88888.00 2012-05-23 16:09:03.625 144 12561.98 116.33 54961.85 88888.00 2012-05-23 16:09:03.750 144 12561.95 116.35 54961.88 88888.00 2012-05-23 16:09:03.875 144 12561.92 116.35 54961.85 88888.00 2012-05-23 16:09:04.000 144 12561.95 116.40 54961.82 88888.00 2012-05-23 16:09:04.125 144 12561.92 116.38 54961.85 88888.00 2012-05-23 16:09:04.250 144 12562.00 116.38 54961.85 88888.00 2012-05-23 16:09:04.375 144 12562.02 116.40 54961.82 88888.00 2012-05-23 16:09:04.500 144 12562.02 116.40 54961.82 88888.00 2012-05-23 16:09:04.625 144 12562.02 116.45 54961.85 88888.00 2012-05-23 16:09:04.750 144 12562.02 116.45 54961.85 88888.00 2012-05-23 16:09:04.875 144 12562.00 116.47 54961.85 88888.00 2012-05-23 16:09:05.000 144 12562.00 116.47 54961.85 88888.00 2012-05-23 16:09:05.125 144 12561.98 116.47 54961.85 88888.00 2012-05-23 16:09:05.250 144 12562.00 116.47 54961.85 88888.00 2012-05-23 16:09:05.375 144 12562.02 116.50 54961.82 88888.00 2012-05-23 16:09:05.500 144 12562.00 116.47 54961.82 88888.00 2012-05-23 16:09:05.625 144 12561.98 116.45 54961.82 88888.00 2012-05-23 16:09:05.750 144 12562.00 116.47 54961.82 88888.00 2012-05-23 16:09:05.875 144 12562.02 116.50 54961.85 88888.00 2012-05-23 16:09:06.000 144 12562.02 116.50 54961.82 88888.00 2012-05-23 16:09:06.125 144 12562.02 116.50 54961.85 88888.00 2012-05-23 16:09:06.250 144 12562.02 116.53 54961.85 88888.00 2012-05-23 16:09:06.375 144 12562.02 116.53 54961.88 88888.00 2012-05-23 16:09:06.500 144 12562.08 116.53 54961.85 88888.00 2012-05-23 16:09:06.625 144 12562.12 116.53 54961.88 88888.00 2012-05-23 16:09:06.750 144 12562.05 116.53 54961.88 88888.00 2012-05-23 16:09:06.875 144 12562.05 116.55 54961.85 88888.00 2012-05-23 16:09:07.000 144 12562.10 116.55 54961.88 88888.00 2012-05-23 16:09:07.125 144 12562.08 116.55 54961.88 88888.00 2012-05-23 16:09:07.250 144 12562.02 116.55 54961.88 88888.00 2012-05-23 16:09:07.375 144 12562.05 116.58 54961.88 88888.00 2012-05-23 16:09:07.500 144 12562.05 116.58 54961.85 88888.00 2012-05-23 16:09:07.625 144 12562.08 116.58 54961.85 88888.00 2012-05-23 16:09:07.750 144 12562.05 116.58 54961.80 88888.00 2012-05-23 16:09:07.875 144 12562.02 116.55 54961.82 88888.00 2012-05-23 16:09:08.000 144 12562.02 116.53 54961.80 88888.00 2012-05-23 16:09:08.125 144 12561.98 116.55 54961.82 88888.00 2012-05-23 16:09:08.250 144 12561.95 116.55 54961.85 88888.00 2012-05-23 16:09:08.375 144 12562.02 116.58 54961.85 88888.00 2012-05-23 16:09:08.500 144 12562.08 116.60 54961.80 88888.00 2012-05-23 16:09:08.625 144 12562.10 116.60 54961.82 88888.00 2012-05-23 16:09:08.750 144 12562.10 116.62 54961.85 88888.00 2012-05-23 16:09:08.875 144 12562.02 116.62 54961.85 88888.00 2012-05-23 16:09:09.000 144 12562.02 116.62 54961.85 88888.00 2012-05-23 16:09:09.125 144 12562.00 116.60 54961.82 88888.00 2012-05-23 16:09:09.250 144 12562.02 116.62 54961.82 88888.00 2012-05-23 16:09:09.375 144 12562.12 116.62 54961.80 88888.00 2012-05-23 16:09:09.500 144 12562.12 116.67 54961.80 88888.00 2012-05-23 16:09:09.625 144 12562.10 116.67 54961.85 88888.00 2012-05-23 16:09:09.750 144 12562.08 116.65 54961.82 88888.00 2012-05-23 16:09:09.875 144 12562.08 116.67 54961.82 88888.00 2012-05-23 16:09:10.000 144 12562.08 116.67 54961.85 88888.00 2012-05-23 16:09:10.125 144 12562.10 116.67 54961.90 88888.00 2012-05-23 16:09:10.250 144 12562.10 116.65 54961.90 88888.00 2012-05-23 16:09:10.375 144 12562.12 116.65 54961.88 88888.00 2012-05-23 16:09:10.500 144 12562.12 116.65 54961.88 88888.00 2012-05-23 16:09:10.625 144 12562.08 116.67 54961.85 88888.00 2012-05-23 16:09:10.750 144 12562.02 116.67 54961.85 88888.00 2012-05-23 16:09:10.875 144 12562.10 116.65 54961.85 88888.00 2012-05-23 16:09:11.000 144 12562.15 116.67 54961.85 88888.00 2012-05-23 16:09:11.125 144 12562.17 116.67 54961.88 88888.00 2012-05-23 16:09:11.250 144 12562.05 116.70 54961.82 88888.00 2012-05-23 16:09:11.375 144 12562.08 116.72 54961.85 88888.00 2012-05-23 16:09:11.500 144 12562.08 116.70 54961.85 88888.00 2012-05-23 16:09:11.625 144 12562.02 116.62 54961.82 88888.00 2012-05-23 16:09:11.750 144 12562.05 116.62 54961.82 88888.00 2012-05-23 16:09:11.875 144 12562.02 116.65 54961.82 88888.00 2012-05-23 16:09:12.000 144 12562.05 116.65 54961.80 88888.00 2012-05-23 16:09:12.125 144 12562.02 116.67 54961.82 88888.00 2012-05-23 16:09:12.250 144 12561.98 116.67 54961.82 88888.00 2012-05-23 16:09:12.375 144 12561.98 116.70 54961.82 88888.00 2012-05-23 16:09:12.500 144 12561.92 116.67 54961.82 88888.00 2012-05-23 16:09:12.625 144 12561.90 116.67 54961.82 88888.00 2012-05-23 16:09:12.750 144 12561.92 116.65 54961.85 88888.00 2012-05-23 16:09:12.875 144 12561.95 116.65 54961.85 88888.00 2012-05-23 16:09:13.000 144 12562.00 116.67 54961.82 88888.00 2012-05-23 16:09:13.125 144 12562.02 116.65 54961.82 88888.00 2012-05-23 16:09:13.250 144 12561.95 116.62 54961.82 88888.00 2012-05-23 16:09:13.375 144 12561.95 116.65 54961.82 88888.00 2012-05-23 16:09:13.500 144 12561.98 116.65 54961.82 88888.00 2012-05-23 16:09:13.625 144 12562.02 116.67 54961.85 88888.00 2012-05-23 16:09:13.750 144 12562.00 116.65 54961.88 88888.00 2012-05-23 16:09:13.875 144 12562.02 116.62 54961.85 88888.00 2012-05-23 16:09:14.000 144 12562.00 116.62 54961.80 88888.00 2012-05-23 16:09:14.125 144 12561.98 116.62 54961.80 88888.00 2012-05-23 16:09:14.250 144 12561.98 116.62 54961.85 88888.00 2012-05-23 16:09:14.375 144 12561.95 116.60 54961.85 88888.00 2012-05-23 16:09:14.500 144 12561.92 116.62 54961.88 88888.00 2012-05-23 16:09:14.625 144 12561.98 116.60 54961.82 88888.00 2012-05-23 16:09:14.750 144 12562.05 116.62 54961.80 88888.00 2012-05-23 16:09:14.875 144 12562.02 116.58 54961.78 88888.00 2012-05-23 16:09:15.000 144 12561.98 116.58 54961.75 88888.00 2012-05-23 16:09:15.125 144 12561.92 116.58 54961.82 88888.00 2012-05-23 16:09:15.250 144 12561.88 116.58 54961.82 88888.00 2012-05-23 16:09:15.375 144 12561.92 116.58 54961.82 88888.00 2012-05-23 16:09:15.500 144 12561.92 116.60 54961.80 88888.00 2012-05-23 16:09:15.625 144 12561.90 116.58 54961.75 88888.00 2012-05-23 16:09:15.750 144 12561.90 116.60 54961.78 88888.00 2012-05-23 16:09:15.875 144 12561.88 116.60 54961.78 88888.00 2012-05-23 16:09:16.000 144 12561.85 116.58 54961.75 88888.00 2012-05-23 16:09:16.125 144 12561.85 116.55 54961.78 88888.00 2012-05-23 16:09:16.250 144 12561.80 116.58 54961.80 88888.00 2012-05-23 16:09:16.375 144 12561.83 116.62 54961.80 88888.00 2012-05-23 16:09:16.500 144 12561.80 116.60 54961.78 88888.00 2012-05-23 16:09:16.625 144 12561.75 116.55 54961.78 88888.00 2012-05-23 16:09:16.750 144 12561.73 116.55 54961.78 88888.00 2012-05-23 16:09:16.875 144 12561.77 116.60 54961.78 88888.00 2012-05-23 16:09:17.000 144 12561.85 116.60 54961.75 88888.00 2012-05-23 16:09:17.125 144 12561.88 116.58 54961.78 88888.00 2012-05-23 16:09:17.250 144 12561.80 116.55 54961.80 88888.00 2012-05-23 16:09:17.375 144 12561.77 116.58 54961.80 88888.00 2012-05-23 16:09:17.500 144 12561.75 116.55 54961.78 88888.00 2012-05-23 16:09:17.625 144 12561.70 116.55 54961.78 88888.00 2012-05-23 16:09:17.750 144 12561.73 116.53 54961.78 88888.00 2012-05-23 16:09:17.875 144 12561.75 116.55 54961.75 88888.00 2012-05-23 16:09:18.000 144 12561.67 116.55 54961.75 88888.00 2012-05-23 16:09:18.125 144 12561.65 116.53 54961.78 88888.00 2012-05-23 16:09:18.250 144 12561.62 116.50 54961.80 88888.00 2012-05-23 16:09:18.375 144 12561.65 116.55 54961.80 88888.00 2012-05-23 16:09:18.500 144 12561.70 116.55 54961.82 88888.00 2012-05-23 16:09:18.625 144 12561.73 116.53 54961.80 88888.00 2012-05-23 16:09:18.750 144 12561.67 116.50 54961.78 88888.00 2012-05-23 16:09:18.875 144 12561.67 116.50 54961.78 88888.00 2012-05-23 16:09:19.000 144 12561.62 116.53 54961.78 88888.00 2012-05-23 16:09:19.125 144 12561.58 116.53 54961.82 88888.00 2012-05-23 16:09:19.250 144 12561.58 116.53 54961.82 88888.00 2012-05-23 16:09:19.375 144 12561.52 116.55 54961.82 88888.00 2012-05-23 16:09:19.500 144 12561.52 116.53 54961.82 88888.00 2012-05-23 16:09:19.625 144 12561.60 116.47 54961.82 88888.00 2012-05-23 16:09:19.750 144 12561.65 116.50 54961.80 88888.00 2012-05-23 16:09:19.875 144 12561.55 116.45 54961.78 88888.00 2012-05-23 16:09:20.000 144 12561.45 116.42 54961.75 88888.00 2012-05-23 16:09:20.125 144 12561.48 116.42 54961.78 88888.00 2012-05-23 16:09:20.250 144 12561.48 116.45 54961.80 88888.00 2012-05-23 16:09:20.375 144 12561.48 116.42 54961.80 88888.00 2012-05-23 16:09:20.500 144 12561.42 116.42 54961.78 88888.00 2012-05-23 16:09:20.625 144 12561.45 116.45 54961.80 88888.00 2012-05-23 16:09:20.750 144 12561.42 116.47 54961.80 88888.00 2012-05-23 16:09:20.875 144 12561.42 116.45 54961.80 88888.00 2012-05-23 16:09:21.000 144 12561.38 116.45 54961.80 88888.00 2012-05-23 16:09:21.125 144 12561.35 116.45 54961.82 88888.00 2012-05-23 16:09:21.250 144 12561.33 116.42 54961.85 88888.00 2012-05-23 16:09:21.375 144 12561.35 116.45 54961.85 88888.00 2012-05-23 16:09:21.500 144 12561.27 116.45 54961.82 88888.00 2012-05-23 16:09:21.625 144 12561.27 116.42 54961.80 88888.00 2012-05-23 16:09:21.750 144 12561.33 116.42 54961.80 88888.00 2012-05-23 16:09:21.875 144 12561.30 116.47 54961.80 88888.00 2012-05-23 16:09:22.000 144 12561.25 116.50 54961.80 88888.00 2012-05-23 16:09:22.125 144 12561.15 116.50 54961.82 88888.00 2012-05-23 16:09:22.250 144 12561.15 116.47 54961.80 88888.00 2012-05-23 16:09:22.375 144 12561.27 116.47 54961.80 88888.00 2012-05-23 16:09:22.500 144 12561.35 116.47 54961.80 88888.00 2012-05-23 16:09:22.625 144 12561.27 116.45 54961.78 88888.00 2012-05-23 16:09:22.750 144 12561.25 116.45 54961.80 88888.00 2012-05-23 16:09:22.875 144 12561.27 116.45 54961.80 88888.00 2012-05-23 16:09:23.000 144 12561.27 116.45 54961.80 88888.00 2012-05-23 16:09:23.125 144 12561.23 116.45 54961.82 88888.00 2012-05-23 16:09:23.250 144 12561.15 116.42 54961.82 88888.00 2012-05-23 16:09:23.375 144 12561.15 116.47 54961.85 88888.00 2012-05-23 16:09:23.500 144 12561.17 116.45 54961.82 88888.00 2012-05-23 16:09:23.625 144 12561.17 116.45 54961.82 88888.00 2012-05-23 16:09:23.750 144 12561.17 116.45 54961.78 88888.00 2012-05-23 16:09:23.875 144 12561.15 116.42 54961.78 88888.00 2012-05-23 16:09:24.000 144 12561.10 116.45 54961.75 88888.00 2012-05-23 16:09:24.125 144 12561.10 116.47 54961.78 88888.00 2012-05-23 16:09:24.250 144 12561.08 116.45 54961.80 88888.00 2012-05-23 16:09:24.375 144 12561.05 116.45 54961.78 88888.00 2012-05-23 16:09:24.500 144 12561.05 116.47 54961.78 88888.00 2012-05-23 16:09:24.625 144 12561.10 116.50 54961.80 88888.00 2012-05-23 16:09:24.750 144 12561.12 116.53 54961.80 88888.00 2012-05-23 16:09:24.875 144 12561.08 116.53 54961.80 88888.00 2012-05-23 16:09:25.000 144 12561.02 116.50 54961.78 88888.00 2012-05-23 16:09:25.125 144 12561.05 116.50 54961.80 88888.00 2012-05-23 16:09:25.250 144 12561.00 116.47 54961.82 88888.00 2012-05-23 16:09:25.375 144 12561.00 116.50 54961.80 88888.00 2012-05-23 16:09:25.500 144 12561.00 116.53 54961.78 88888.00 2012-05-23 16:09:25.625 144 12560.98 116.50 54961.80 88888.00 2012-05-23 16:09:25.750 144 12560.98 116.50 54961.80 88888.00 2012-05-23 16:09:25.875 144 12560.95 116.50 54961.80 88888.00 2012-05-23 16:09:26.000 144 12560.92 116.53 54961.78 88888.00 2012-05-23 16:09:26.125 144 12560.85 116.53 54961.80 88888.00 2012-05-23 16:09:26.250 144 12560.83 116.50 54961.82 88888.00 2012-05-23 16:09:26.375 144 12560.80 116.55 54961.85 88888.00 2012-05-23 16:09:26.500 144 12560.77 116.55 54961.82 88888.00 2012-05-23 16:09:26.625 144 12560.80 116.53 54961.82 88888.00 2012-05-23 16:09:26.750 144 12560.83 116.53 54961.85 88888.00 2012-05-23 16:09:26.875 144 12560.80 116.58 54961.85 88888.00 2012-05-23 16:09:27.000 144 12560.77 116.55 54961.82 88888.00 2012-05-23 16:09:27.125 144 12560.77 116.55 54961.80 88888.00 2012-05-23 16:09:27.250 144 12560.75 116.55 54961.82 88888.00 2012-05-23 16:09:27.375 144 12560.73 116.55 54961.82 88888.00 2012-05-23 16:09:27.500 144 12560.70 116.58 54961.82 88888.00 2012-05-23 16:09:27.625 144 12560.73 116.58 54961.80 88888.00 2012-05-23 16:09:27.750 144 12560.77 116.60 54961.78 88888.00 2012-05-23 16:09:27.875 144 12560.80 116.62 54961.78 88888.00 2012-05-23 16:09:28.000 144 12560.75 116.65 54961.80 88888.00 2012-05-23 16:09:28.125 144 12560.70 116.65 54961.78 88888.00 2012-05-23 16:09:28.250 144 12560.67 116.65 54961.80 88888.00 2012-05-23 16:09:28.375 144 12560.70 116.67 54961.80 88888.00 2012-05-23 16:09:28.500 144 12560.70 116.67 54961.80 88888.00 2012-05-23 16:09:28.625 144 12560.67 116.67 54961.78 88888.00 2012-05-23 16:09:28.750 144 12560.67 116.67 54961.78 88888.00 2012-05-23 16:09:28.875 144 12560.67 116.72 54961.82 88888.00 2012-05-23 16:09:29.000 144 12560.70 116.75 54961.80 88888.00 2012-05-23 16:09:29.125 144 12560.70 116.72 54961.80 88888.00 2012-05-23 16:09:29.250 144 12560.60 116.72 54961.75 88888.00 2012-05-23 16:09:29.375 144 12560.52 116.72 54961.75 88888.00 2012-05-23 16:09:29.500 144 12560.50 116.75 54961.78 88888.00 2012-05-23 16:09:29.625 144 12560.48 116.75 54961.78 88888.00 2012-05-23 16:09:29.750 144 12560.48 116.78 54961.75 88888.00 2012-05-23 16:09:29.875 144 12560.48 116.78 54961.78 88888.00 2012-05-23 16:09:30.000 144 12560.55 116.78 54961.75 88888.00 2012-05-23 16:09:30.125 144 12560.52 116.80 54961.75 88888.00 2012-05-23 16:09:30.250 144 12560.42 116.83 54961.78 88888.00 2012-05-23 16:09:30.375 144 12560.42 116.85 54961.78 88888.00 2012-05-23 16:09:30.500 144 12560.45 116.85 54961.78 88888.00 2012-05-23 16:09:30.625 144 12560.40 116.88 54961.75 88888.00 2012-05-23 16:09:30.750 144 12560.40 116.88 54961.75 88888.00 2012-05-23 16:09:30.875 144 12560.48 116.88 54961.75 88888.00 2012-05-23 16:09:31.000 144 12560.48 116.90 54961.72 88888.00 2012-05-23 16:09:31.125 144 12560.42 116.92 54961.72 88888.00 2012-05-23 16:09:31.250 144 12560.42 116.95 54961.72 88888.00 2012-05-23 16:09:31.375 144 12560.42 116.95 54961.72 88888.00 2012-05-23 16:09:31.500 144 12560.42 116.92 54961.72 88888.00 2012-05-23 16:09:31.625 144 12560.45 116.92 54961.72 88888.00 2012-05-23 16:09:31.750 144 12560.42 116.92 54961.72 88888.00 2012-05-23 16:09:31.875 144 12560.40 116.92 54961.72 88888.00 2012-05-23 16:09:32.000 144 12560.38 116.97 54961.80 88888.00 2012-05-23 16:09:32.125 144 12560.35 116.97 54961.82 88888.00 2012-05-23 16:09:32.250 144 12560.25 116.95 54961.85 88888.00 2012-05-23 16:09:32.375 144 12560.33 116.97 54961.82 88888.00 2012-05-23 16:09:32.500 144 12560.33 117.00 54961.78 88888.00 2012-05-23 16:09:32.625 144 12560.30 117.00 54961.72 88888.00 2012-05-23 16:09:32.750 144 12560.23 117.00 54961.72 88888.00 2012-05-23 16:09:32.875 144 12560.23 117.03 54961.75 88888.00 2012-05-23 16:09:33.000 144 12560.25 117.03 54961.78 88888.00 2012-05-23 16:09:33.125 144 12560.23 117.03 54961.78 88888.00 2012-05-23 16:09:33.250 144 12560.23 117.08 54961.80 88888.00 2012-05-23 16:09:33.375 144 12560.25 117.12 54961.80 88888.00 2012-05-23 16:09:33.500 144 12560.25 117.10 54961.75 88888.00 2012-05-23 16:09:33.625 144 12560.23 117.10 54961.75 88888.00 2012-05-23 16:09:33.750 144 12560.25 117.15 54961.75 88888.00 2012-05-23 16:09:33.875 144 12560.25 117.15 54961.75 88888.00 2012-05-23 16:09:34.000 144 12560.20 117.15 54961.70 88888.00 2012-05-23 16:09:34.125 144 12560.23 117.17 54961.70 88888.00 2012-05-23 16:09:34.250 144 12560.33 117.17 54961.70 88888.00 2012-05-23 16:09:34.375 144 12560.33 117.20 54961.68 88888.00 2012-05-23 16:09:34.500 144 12560.30 117.22 54961.65 88888.00 2012-05-23 16:09:34.625 144 12560.25 117.28 54961.65 88888.00 2012-05-23 16:09:34.750 144 12560.23 117.28 54961.65 88888.00 2012-05-23 16:09:34.875 144 12560.23 117.28 54961.65 88888.00 2012-05-23 16:09:35.000 144 12560.20 117.28 54961.65 88888.00 2012-05-23 16:09:35.125 144 12560.23 117.28 54961.65 88888.00 2012-05-23 16:09:35.250 144 12560.20 117.28 54961.65 88888.00 2012-05-23 16:09:35.375 144 12560.27 117.30 54961.65 88888.00 2012-05-23 16:09:35.500 144 12560.30 117.35 54961.65 88888.00 2012-05-23 16:09:35.625 144 12560.27 117.38 54961.62 88888.00 2012-05-23 16:09:35.750 144 12560.23 117.40 54961.62 88888.00 2012-05-23 16:09:35.875 144 12560.27 117.42 54961.62 88888.00 2012-05-23 16:09:36.000 144 12560.25 117.38 54961.60 88888.00 2012-05-23 16:09:36.125 144 12560.17 117.42 54961.62 88888.00 2012-05-23 16:09:36.250 144 12560.12 117.45 54961.62 88888.00 2012-05-23 16:09:36.375 144 12560.17 117.47 54961.62 88888.00 2012-05-23 16:09:36.500 144 12560.17 117.45 54961.65 88888.00 2012-05-23 16:09:36.625 144 12560.15 117.47 54961.65 88888.00 2012-05-23 16:09:36.750 144 12560.12 117.47 54961.65 88888.00 2012-05-23 16:09:36.875 144 12560.08 117.50 54961.65 88888.00 2012-05-23 16:09:37.000 144 12560.10 117.55 54961.65 88888.00 2012-05-23 16:09:37.125 144 12560.15 117.58 54961.65 88888.00 2012-05-23 16:09:37.250 144 12560.10 117.55 54961.62 88888.00 2012-05-23 16:09:37.375 144 12560.10 117.55 54961.62 88888.00 2012-05-23 16:09:37.500 144 12560.12 117.55 54961.60 88888.00 2012-05-23 16:09:37.625 144 12560.12 117.55 54961.60 88888.00 2012-05-23 16:09:37.750 144 12560.17 117.55 54961.62 88888.00 2012-05-23 16:09:37.875 144 12560.15 117.55 54961.60 88888.00 2012-05-23 16:09:38.000 144 12560.12 117.58 54961.60 88888.00 2012-05-23 16:09:38.125 144 12560.08 117.60 54961.60 88888.00 2012-05-23 16:09:38.250 144 12560.08 117.60 54961.60 88888.00 2012-05-23 16:09:38.375 144 12560.12 117.62 54961.60 88888.00 2012-05-23 16:09:38.500 144 12560.15 117.62 54961.57 88888.00 2012-05-23 16:09:38.625 144 12560.15 117.65 54961.55 88888.00 2012-05-23 16:09:38.750 144 12560.15 117.65 54961.55 88888.00 2012-05-23 16:09:38.875 144 12560.17 117.65 54961.57 88888.00 2012-05-23 16:09:39.000 144 12560.15 117.67 54961.55 88888.00 2012-05-23 16:09:39.125 144 12560.15 117.70 54961.55 88888.00 2012-05-23 16:09:39.250 144 12560.15 117.67 54961.55 88888.00 2012-05-23 16:09:39.375 144 12560.20 117.67 54961.53 88888.00 2012-05-23 16:09:39.500 144 12560.27 117.67 54961.53 88888.00 2012-05-23 16:09:39.625 144 12560.27 117.70 54961.47 88888.00 2012-05-23 16:09:39.750 144 12560.30 117.72 54961.47 88888.00 2012-05-23 16:09:39.875 144 12560.30 117.75 54961.50 88888.00 2012-05-23 16:09:40.000 144 12560.23 117.78 54961.50 88888.00 2012-05-23 16:09:40.125 144 12560.20 117.80 54961.55 88888.00 2012-05-23 16:09:40.250 144 12560.20 117.78 54961.57 88888.00 2012-05-23 16:09:40.375 144 12560.23 117.83 54961.57 88888.00 2012-05-23 16:09:40.500 144 12560.20 117.85 54961.60 88888.00 2012-05-23 16:09:40.625 144 12560.25 117.83 54961.55 88888.00 2012-05-23 16:09:40.750 144 12560.30 117.85 54961.53 88888.00 2012-05-23 16:09:40.875 144 12560.33 117.88 54961.47 88888.00 2012-05-23 16:09:41.000 144 12560.27 117.88 54961.45 88888.00 2012-05-23 16:09:41.125 144 12560.25 117.90 54961.50 88888.00 2012-05-23 16:09:41.250 144 12560.27 117.92 54961.53 88888.00 2012-05-23 16:09:41.375 144 12560.35 117.95 54961.50 88888.00 2012-05-23 16:09:41.500 144 12560.33 117.95 54961.50 88888.00 2012-05-23 16:09:41.625 144 12560.30 117.95 54961.50 88888.00 2012-05-23 16:09:41.750 144 12560.27 117.95 54961.53 88888.00 2012-05-23 16:09:41.875 144 12560.27 117.95 54961.50 88888.00 2012-05-23 16:09:42.000 144 12560.33 117.92 54961.40 88888.00 2012-05-23 16:09:42.125 144 12560.35 117.92 54961.43 88888.00 2012-05-23 16:09:42.250 144 12560.40 117.95 54961.45 88888.00 2012-05-23 16:09:42.375 144 12560.40 117.97 54961.45 88888.00 2012-05-23 16:09:42.500 144 12560.40 117.95 54961.43 88888.00 2012-05-23 16:09:42.625 144 12560.40 117.97 54961.45 88888.00 2012-05-23 16:09:42.750 144 12560.33 117.95 54961.45 88888.00 2012-05-23 16:09:42.875 144 12560.33 118.00 54961.45 88888.00 2012-05-23 16:09:43.000 144 12560.35 118.00 54961.40 88888.00 2012-05-23 16:09:43.125 144 12560.38 118.00 54961.38 88888.00 2012-05-23 16:09:43.250 144 12560.35 118.05 54961.38 88888.00 2012-05-23 16:09:43.375 144 12560.38 118.05 54961.40 88888.00 2012-05-23 16:09:43.500 144 12560.42 118.03 54961.40 88888.00 2012-05-23 16:09:43.625 144 12560.48 118.00 54961.38 88888.00 2012-05-23 16:09:43.750 144 12560.52 118.00 54961.38 88888.00 2012-05-23 16:09:43.875 144 12560.52 117.97 54961.38 88888.00 2012-05-23 16:09:44.000 144 12560.50 118.00 54961.38 88888.00 2012-05-23 16:09:44.125 144 12560.50 117.97 54961.38 88888.00 2012-05-23 16:09:44.250 144 12560.48 118.00 54961.35 88888.00 2012-05-23 16:09:44.375 144 12560.48 118.03 54961.35 88888.00 2012-05-23 16:09:44.500 144 12560.52 118.03 54961.38 88888.00 2012-05-23 16:09:44.625 144 12560.55 118.05 54961.35 88888.00 2012-05-23 16:09:44.750 144 12560.58 118.03 54961.35 88888.00 2012-05-23 16:09:44.875 144 12560.52 118.00 54961.38 88888.00 2012-05-23 16:09:45.000 144 12560.55 118.00 54961.32 88888.00 2012-05-23 16:09:45.125 144 12560.60 118.03 54961.35 88888.00 2012-05-23 16:09:45.250 144 12560.58 118.03 54961.35 88888.00 2012-05-23 16:09:45.375 144 12560.55 118.03 54961.35 88888.00 2012-05-23 16:09:45.500 144 12560.58 118.03 54961.32 88888.00 2012-05-23 16:09:45.625 144 12560.62 118.08 54961.35 88888.00 2012-05-23 16:09:45.750 144 12560.65 118.05 54961.32 88888.00 2012-05-23 16:09:45.875 144 12560.62 118.05 54961.30 88888.00 2012-05-23 16:09:46.000 144 12560.60 118.08 54961.30 88888.00 2012-05-23 16:09:46.125 144 12560.62 118.03 54961.30 88888.00 2012-05-23 16:09:46.250 144 12560.60 118.05 54961.32 88888.00 2012-05-23 16:09:46.375 144 12560.62 118.08 54961.30 88888.00 2012-05-23 16:09:46.500 144 12560.67 118.15 54961.25 88888.00 2012-05-23 16:09:46.625 144 12560.70 118.15 54961.25 88888.00 2012-05-23 16:09:46.750 144 12560.70 118.15 54961.28 88888.00 2012-05-23 16:09:46.875 144 12560.73 118.20 54961.25 88888.00 2012-05-23 16:09:47.000 144 12560.70 118.20 54961.25 88888.00 2012-05-23 16:09:47.125 144 12560.70 118.17 54961.28 88888.00 2012-05-23 16:09:47.250 144 12560.70 118.17 54961.22 88888.00 2012-05-23 16:09:47.375 144 12560.75 118.17 54961.18 88888.00 2012-05-23 16:09:47.500 144 12560.73 118.17 54961.15 88888.00 2012-05-23 16:09:47.625 144 12560.75 118.15 54961.18 88888.00 2012-05-23 16:09:47.750 144 12560.77 118.15 54961.20 88888.00 2012-05-23 16:09:47.875 144 12560.80 118.15 54961.22 88888.00 2012-05-23 16:09:48.000 144 12560.85 118.15 54961.20 88888.00 2012-05-23 16:09:48.125 144 12560.90 118.12 54961.20 88888.00 2012-05-23 16:09:48.250 144 12560.90 118.15 54961.22 88888.00 2012-05-23 16:09:48.375 144 12560.92 118.17 54961.18 88888.00 2012-05-23 16:09:48.500 144 12560.88 118.17 54961.15 88888.00 2012-05-23 16:09:48.625 144 12560.85 118.15 54961.20 88888.00 2012-05-23 16:09:48.750 144 12560.92 118.15 54961.18 88888.00 2012-05-23 16:09:48.875 144 12560.88 118.15 54961.22 88888.00 2012-05-23 16:09:49.000 144 12560.88 118.17 54961.22 88888.00 2012-05-23 16:09:49.125 144 12560.90 118.12 54961.20 88888.00 2012-05-23 16:09:49.250 144 12560.92 118.12 54961.20 88888.00 2012-05-23 16:09:49.375 144 12560.98 118.17 54961.18 88888.00 2012-05-23 16:09:49.500 144 12561.05 118.17 54961.20 88888.00 2012-05-23 16:09:49.625 144 12561.08 118.15 54961.20 88888.00 2012-05-23 16:09:49.750 144 12561.05 118.12 54961.22 88888.00 2012-05-23 16:09:49.875 144 12561.08 118.12 54961.20 88888.00 2012-05-23 16:09:50.000 144 12561.08 118.15 54961.15 88888.00 2012-05-23 16:09:50.125 144 12561.05 118.15 54961.18 88888.00 2012-05-23 16:09:50.250 144 12561.05 118.15 54961.20 88888.00 2012-05-23 16:09:50.375 144 12561.12 118.17 54961.18 88888.00 2012-05-23 16:09:50.500 144 12561.12 118.15 54961.15 88888.00 2012-05-23 16:09:50.625 144 12561.20 118.12 54961.15 88888.00 2012-05-23 16:09:50.750 144 12561.20 118.17 54961.15 88888.00 2012-05-23 16:09:50.875 144 12561.17 118.20 54961.12 88888.00 2012-05-23 16:09:51.000 144 12561.15 118.15 54961.10 88888.00 2012-05-23 16:09:51.125 144 12561.20 118.15 54961.12 88888.00 2012-05-23 16:09:51.250 144 12561.25 118.12 54961.15 88888.00 2012-05-23 16:09:51.375 144 12561.30 118.15 54961.18 88888.00 2012-05-23 16:09:51.500 144 12561.27 118.12 54961.15 88888.00 2012-05-23 16:09:51.625 144 12561.20 118.12 54961.15 88888.00 2012-05-23 16:09:51.750 144 12561.20 118.10 54961.07 88888.00 2012-05-23 16:09:51.875 144 12561.20 118.10 54961.07 88888.00 2012-05-23 16:09:52.000 144 12561.27 118.12 54961.05 88888.00 2012-05-23 16:09:52.125 144 12561.27 118.15 54961.05 88888.00 2012-05-23 16:09:52.250 144 12561.27 118.12 54961.07 88888.00 2012-05-23 16:09:52.375 144 12561.27 118.12 54961.05 88888.00 2012-05-23 16:09:52.500 144 12561.27 118.10 54961.05 88888.00 2012-05-23 16:09:52.625 144 12561.33 118.15 54961.07 88888.00 2012-05-23 16:09:52.750 144 12561.33 118.15 54961.07 88888.00 2012-05-23 16:09:52.875 144 12561.27 118.10 54961.07 88888.00 2012-05-23 16:09:53.000 144 12561.30 118.08 54961.03 88888.00 2012-05-23 16:09:53.125 144 12561.33 118.08 54961.05 88888.00 2012-05-23 16:09:53.250 144 12561.30 118.08 54961.05 88888.00 2012-05-23 16:09:53.375 144 12561.35 118.08 54961.05 88888.00 2012-05-23 16:09:53.500 144 12561.35 118.08 54961.03 88888.00 2012-05-23 16:09:53.625 144 12561.40 118.05 54961.00 88888.00 2012-05-23 16:09:53.750 144 12561.45 118.05 54961.00 88888.00 2012-05-23 16:09:53.875 144 12561.48 118.05 54961.00 88888.00 2012-05-23 16:09:54.000 144 12561.50 118.00 54960.97 88888.00 2012-05-23 16:09:54.125 144 12561.50 118.00 54961.00 88888.00 2012-05-23 16:09:54.250 144 12561.48 118.00 54961.00 88888.00 2012-05-23 16:09:54.375 144 12561.50 118.03 54961.00 88888.00 2012-05-23 16:09:54.500 144 12561.48 117.95 54961.00 88888.00 2012-05-23 16:09:54.625 144 12561.48 117.92 54960.97 88888.00 2012-05-23 16:09:54.750 144 12561.45 117.92 54960.97 88888.00 2012-05-23 16:09:54.875 144 12561.48 117.92 54961.03 88888.00 2012-05-23 16:09:55.000 144 12561.52 117.92 54961.00 88888.00 2012-05-23 16:09:55.125 144 12561.50 117.88 54961.03 88888.00 2012-05-23 16:09:55.250 144 12561.40 117.90 54961.00 88888.00 2012-05-23 16:09:55.375 144 12561.45 117.88 54961.00 88888.00 2012-05-23 16:09:55.500 144 12561.58 117.85 54961.03 88888.00 2012-05-23 16:09:55.625 144 12561.65 117.85 54961.05 88888.00 2012-05-23 16:09:55.750 144 12561.60 117.85 54961.03 88888.00 2012-05-23 16:09:55.875 144 12561.58 117.80 54961.00 88888.00 2012-05-23 16:09:56.000 144 12561.58 117.75 54960.97 88888.00 2012-05-23 16:09:56.125 144 12561.58 117.75 54961.00 88888.00 2012-05-23 16:09:56.250 144 12561.58 117.75 54961.05 88888.00 2012-05-23 16:09:56.375 144 12561.55 117.75 54961.00 88888.00 2012-05-23 16:09:56.500 144 12561.52 117.75 54961.05 88888.00 2012-05-23 16:09:56.625 144 12561.50 117.72 54961.07 88888.00 2012-05-23 16:09:56.750 144 12561.48 117.67 54961.05 88888.00 2012-05-23 16:09:56.875 144 12561.48 117.67 54961.05 88888.00 2012-05-23 16:09:57.000 144 12561.52 117.72 54961.05 88888.00 2012-05-23 16:09:57.125 144 12561.55 117.67 54961.07 88888.00 2012-05-23 16:09:57.250 144 12561.50 117.65 54961.10 88888.00 2012-05-23 16:09:57.375 144 12561.48 117.62 54961.07 88888.00 2012-05-23 16:09:57.500 144 12561.45 117.65 54961.07 88888.00 2012-05-23 16:09:57.625 144 12561.45 117.65 54961.07 88888.00 2012-05-23 16:09:57.750 144 12561.45 117.62 54961.05 88888.00 2012-05-23 16:09:57.875 144 12561.42 117.62 54961.07 88888.00 2012-05-23 16:09:58.000 144 12561.45 117.62 54961.05 88888.00 2012-05-23 16:09:58.125 144 12561.42 117.60 54961.05 88888.00 2012-05-23 16:09:58.250 144 12561.40 117.60 54961.07 88888.00 2012-05-23 16:09:58.375 144 12561.40 117.55 54961.07 88888.00 2012-05-23 16:09:58.500 144 12561.40 117.55 54961.05 88888.00 2012-05-23 16:09:58.625 144 12561.42 117.58 54961.07 88888.00 2012-05-23 16:09:58.750 144 12561.45 117.58 54961.05 88888.00 2012-05-23 16:09:58.875 144 12561.50 117.58 54961.05 88888.00 2012-05-23 16:09:59.000 144 12561.55 117.55 54961.03 88888.00 2012-05-23 16:09:59.125 144 12561.55 117.55 54961.05 88888.00 2012-05-23 16:09:59.250 144 12561.48 117.55 54961.05 88888.00 2012-05-23 16:09:59.375 144 12561.42 117.55 54961.07 88888.00 2012-05-23 16:09:59.500 144 12561.40 117.55 54961.05 88888.00 2012-05-23 16:09:59.625 144 12561.42 117.55 54961.10 88888.00 2012-05-23 16:09:59.750 144 12561.40 117.58 54961.07 88888.00 2012-05-23 16:09:59.875 144 12561.45 117.58 54961.07 88888.00 2012-05-23 16:10:00.000 144 12561.40 117.55 54961.05 88888.00 2012-05-23 16:10:00.125 144 12561.35 117.55 54961.05 88888.00 2012-05-23 16:10:00.250 144 12561.27 117.53 54961.00 88888.00 2012-05-23 16:10:00.375 144 12561.38 117.55 54961.03 88888.00 2012-05-23 16:10:00.500 144 12561.42 117.55 54961.05 88888.00 2012-05-23 16:10:00.625 144 12561.48 117.53 54961.05 88888.00 2012-05-23 16:10:00.750 144 12561.42 117.50 54961.07 88888.00 2012-05-23 16:10:00.875 144 12561.35 117.50 54961.07 88888.00 2012-05-23 16:10:01.000 144 12561.35 117.53 54961.03 88888.00 2012-05-23 16:10:01.125 144 12561.38 117.53 54961.05 88888.00 2012-05-23 16:10:01.250 144 12561.45 117.53 54961.07 88888.00 2012-05-23 16:10:01.375 144 12561.48 117.53 54961.05 88888.00 2012-05-23 16:10:01.500 144 12561.40 117.53 54961.03 88888.00 2012-05-23 16:10:01.625 144 12561.40 117.53 54961.03 88888.00 2012-05-23 16:10:01.750 144 12561.40 117.53 54961.03 88888.00 2012-05-23 16:10:01.875 144 12561.40 117.53 54961.03 88888.00 2012-05-23 16:10:02.000 144 12561.42 117.55 54961.00 88888.00 2012-05-23 16:10:02.125 144 12561.38 117.53 54961.05 88888.00 2012-05-23 16:10:02.250 144 12561.30 117.53 54961.12 88888.00 2012-05-23 16:10:02.375 144 12561.30 117.53 54961.12 88888.00 2012-05-23 16:10:02.500 144 12561.25 117.55 54961.10 88888.00 2012-05-23 16:10:02.625 144 12561.17 117.55 54961.10 88888.00 2012-05-23 16:10:02.750 144 12561.23 117.53 54961.10 88888.00 2012-05-23 16:10:02.875 144 12561.23 117.55 54961.10 88888.00 2012-05-23 16:10:03.000 144 12561.23 117.55 54961.12 88888.00 2012-05-23 16:10:03.125 144 12561.20 117.55 54961.15 88888.00 2012-05-23 16:10:03.250 144 12561.20 117.53 54961.12 88888.00 2012-05-23 16:10:03.375 144 12561.27 117.50 54961.12 88888.00 2012-05-23 16:10:03.500 144 12561.33 117.50 54961.12 88888.00 2012-05-23 16:10:03.625 144 12561.30 117.50 54961.10 88888.00 2012-05-23 16:10:03.750 144 12561.25 117.50 54961.10 88888.00 2012-05-23 16:10:03.875 144 12561.25 117.50 54961.12 88888.00 2012-05-23 16:10:04.000 144 12561.27 117.50 54961.12 88888.00 2012-05-23 16:10:04.125 144 12561.23 117.53 54961.15 88888.00 2012-05-23 16:10:04.250 144 12561.15 117.50 54961.12 88888.00 2012-05-23 16:10:04.375 144 12561.17 117.50 54961.15 88888.00 2012-05-23 16:10:04.500 144 12561.17 117.53 54961.18 88888.00 2012-05-23 16:10:04.625 144 12561.17 117.58 54961.12 88888.00 2012-05-23 16:10:04.750 144 12561.10 117.55 54961.10 88888.00 2012-05-23 16:10:04.875 144 12561.05 117.50 54961.12 88888.00 2012-05-23 16:10:05.000 144 12561.00 117.50 54961.12 88888.00 2012-05-23 16:10:05.125 144 12561.00 117.55 54961.15 88888.00 2012-05-23 16:10:05.250 144 12561.08 117.53 54961.18 88888.00 2012-05-23 16:10:05.375 144 12561.10 117.55 54961.12 88888.00 2012-05-23 16:10:05.500 144 12561.12 117.53 54961.12 88888.00 2012-05-23 16:10:05.625 144 12561.08 117.53 54961.12 88888.00 2012-05-23 16:10:05.750 144 12561.00 117.53 54961.15 88888.00 2012-05-23 16:10:05.875 144 12561.02 117.53 54961.12 88888.00 2012-05-23 16:10:06.000 144 12561.10 117.50 54961.12 88888.00 2012-05-23 16:10:06.125 144 12561.15 117.53 54961.12 88888.00 2012-05-23 16:10:06.250 144 12561.10 117.53 54961.18 88888.00 2012-05-23 16:10:06.375 144 12561.02 117.55 54961.12 88888.00 2012-05-23 16:10:06.500 144 12560.95 117.58 54961.18 88888.00 2012-05-23 16:10:06.625 144 12560.92 117.55 54961.15 88888.00 2012-05-23 16:10:06.750 144 12560.90 117.58 54961.15 88888.00 2012-05-23 16:10:06.875 144 12560.90 117.60 54961.18 88888.00 2012-05-23 16:10:07.000 144 12560.95 117.62 54961.20 88888.00 2012-05-23 16:10:07.125 144 12560.95 117.62 54961.20 88888.00 2012-05-23 16:10:07.250 144 12560.83 117.62 54961.20 88888.00 2012-05-23 16:10:07.375 144 12560.83 117.65 54961.15 88888.00 2012-05-23 16:10:07.500 144 12560.85 117.65 54961.18 88888.00 2012-05-23 16:10:07.625 144 12560.92 117.62 54961.18 88888.00 2012-05-23 16:10:07.750 144 12561.00 117.62 54961.20 88888.00 2012-05-23 16:10:07.875 144 12560.98 117.62 54961.18 88888.00 2012-05-23 16:10:08.000 144 12560.92 117.65 54961.18 88888.00 2012-05-23 16:10:08.125 144 12560.88 117.67 54961.20 88888.00 2012-05-23 16:10:08.250 144 12560.90 117.67 54961.20 88888.00 2012-05-23 16:10:08.375 144 12560.90 117.67 54961.15 88888.00 2012-05-23 16:10:08.500 144 12560.83 117.65 54961.12 88888.00 2012-05-23 16:10:08.625 144 12560.83 117.70 54961.12 88888.00 2012-05-23 16:10:08.750 144 12560.85 117.70 54961.12 88888.00 2012-05-23 16:10:08.875 144 12560.90 117.72 54961.15 88888.00 2012-05-23 16:10:09.000 144 12560.95 117.75 54961.12 88888.00 2012-05-23 16:10:09.125 144 12560.90 117.78 54961.15 88888.00 2012-05-23 16:10:09.250 144 12560.83 117.80 54961.12 88888.00 2012-05-23 16:10:09.375 144 12560.83 117.78 54961.12 88888.00 2012-05-23 16:10:09.500 144 12560.85 117.80 54961.12 88888.00 2012-05-23 16:10:09.625 144 12560.95 117.85 54961.12 88888.00 2012-05-23 16:10:09.750 144 12560.90 117.88 54961.10 88888.00 2012-05-23 16:10:09.875 144 12560.83 117.88 54961.10 88888.00 2012-05-23 16:10:10.000 144 12560.83 117.88 54961.10 88888.00 2012-05-23 16:10:10.125 144 12560.85 117.92 54961.10 88888.00 2012-05-23 16:10:10.250 144 12560.83 117.92 54961.07 88888.00 2012-05-23 16:10:10.375 144 12560.83 117.92 54961.10 88888.00 2012-05-23 16:10:10.500 144 12560.88 117.95 54961.12 88888.00 2012-05-23 16:10:10.625 144 12560.95 117.95 54961.07 88888.00 2012-05-23 16:10:10.750 144 12560.90 117.95 54961.07 88888.00 2012-05-23 16:10:10.875 144 12560.77 117.97 54961.10 88888.00 2012-05-23 16:10:11.000 144 12560.75 118.00 54961.07 88888.00 2012-05-23 16:10:11.125 144 12560.80 118.03 54961.10 88888.00 2012-05-23 16:10:11.250 144 12560.88 118.03 54961.12 88888.00 2012-05-23 16:10:11.375 144 12560.88 118.03 54961.15 88888.00 2012-05-23 16:10:11.500 144 12560.90 118.00 54961.12 88888.00 2012-05-23 16:10:11.625 144 12560.88 118.03 54961.15 88888.00 2012-05-23 16:10:11.750 144 12560.88 118.03 54961.15 88888.00 2012-05-23 16:10:11.875 144 12560.85 118.05 54961.15 88888.00 2012-05-23 16:10:12.000 144 12560.83 118.05 54961.15 88888.00 2012-05-23 16:10:12.125 144 12560.85 118.05 54961.12 88888.00 2012-05-23 16:10:12.250 144 12560.90 118.03 54961.15 88888.00 2012-05-23 16:10:12.375 144 12560.92 118.08 54961.15 88888.00 2012-05-23 16:10:12.500 144 12560.92 118.12 54961.15 88888.00 2012-05-23 16:10:12.625 144 12560.95 118.12 54961.12 88888.00 2012-05-23 16:10:12.750 144 12560.95 118.12 54961.10 88888.00 2012-05-23 16:10:12.875 144 12560.90 118.15 54961.12 88888.00 2012-05-23 16:10:13.000 144 12560.92 118.17 54961.15 88888.00 2012-05-23 16:10:13.125 144 12560.90 118.20 54961.12 88888.00 2012-05-23 16:10:13.250 144 12560.88 118.17 54961.10 88888.00 2012-05-23 16:10:13.375 144 12560.88 118.20 54961.10 88888.00 2012-05-23 16:10:13.500 144 12560.90 118.22 54961.07 88888.00 2012-05-23 16:10:13.625 144 12560.88 118.20 54961.10 88888.00 2012-05-23 16:10:13.750 144 12560.88 118.20 54961.12 88888.00 2012-05-23 16:10:13.875 144 12560.90 118.22 54961.10 88888.00 2012-05-23 16:10:14.000 144 12560.92 118.22 54961.07 88888.00 2012-05-23 16:10:14.125 144 12560.98 118.20 54961.10 88888.00 2012-05-23 16:10:14.250 144 12560.98 118.17 54961.12 88888.00 2012-05-23 16:10:14.375 144 12560.95 118.25 54961.12 88888.00 2012-05-23 16:10:14.500 144 12560.95 118.25 54961.10 88888.00 2012-05-23 16:10:14.625 144 12561.00 118.28 54961.12 88888.00 2012-05-23 16:10:14.750 144 12561.05 118.28 54961.10 88888.00 2012-05-23 16:10:14.875 144 12561.12 118.28 54961.07 88888.00 2012-05-23 16:10:15.000 144 12561.10 118.30 54961.05 88888.00 2012-05-23 16:10:15.125 144 12561.05 118.33 54961.07 88888.00 2012-05-23 16:10:15.250 144 12561.02 118.30 54961.10 88888.00 2012-05-23 16:10:15.375 144 12561.08 118.33 54961.10 88888.00 2012-05-23 16:10:15.500 144 12561.10 118.35 54961.10 88888.00 2012-05-23 16:10:15.625 144 12561.12 118.40 54961.07 88888.00 2012-05-23 16:10:15.750 144 12561.17 118.38 54961.05 88888.00 2012-05-23 16:10:15.875 144 12561.25 118.35 54961.03 88888.00 2012-05-23 16:10:16.000 144 12561.25 118.38 54961.00 88888.00 2012-05-23 16:10:16.125 144 12561.20 118.40 54961.03 88888.00 2012-05-23 16:10:16.250 144 12561.17 118.40 54961.07 88888.00 2012-05-23 16:10:16.375 144 12561.27 118.40 54961.07 88888.00 2012-05-23 16:10:16.500 144 12561.30 118.42 54961.05 88888.00 2012-05-23 16:10:16.625 144 12561.33 118.42 54961.03 88888.00 2012-05-23 16:10:16.750 144 12561.35 118.42 54961.05 88888.00 2012-05-23 16:10:16.875 144 12561.30 118.42 54961.03 88888.00 2012-05-23 16:10:17.000 144 12561.30 118.42 54961.03 88888.00 2012-05-23 16:10:17.125 144 12561.33 118.45 54961.03 88888.00 2012-05-23 16:10:17.250 144 12561.27 118.45 54961.03 88888.00 2012-05-23 16:10:17.375 144 12561.30 118.45 54961.00 88888.00 2012-05-23 16:10:17.500 144 12561.27 118.42 54961.00 88888.00 2012-05-23 16:10:17.625 144 12561.33 118.47 54961.03 88888.00 2012-05-23 16:10:17.750 144 12561.40 118.47 54961.00 88888.00 2012-05-23 16:10:17.875 144 12561.48 118.47 54960.97 88888.00 2012-05-23 16:10:18.000 144 12561.50 118.50 54960.97 88888.00 2012-05-23 16:10:18.125 144 12561.50 118.53 54961.00 88888.00 2012-05-23 16:10:18.250 144 12561.45 118.50 54961.00 88888.00 2012-05-23 16:10:18.375 144 12561.50 118.50 54961.00 88888.00 2012-05-23 16:10:18.500 144 12561.52 118.50 54961.00 88888.00 2012-05-23 16:10:18.625 144 12561.60 118.53 54960.97 88888.00 2012-05-23 16:10:18.750 144 12561.62 118.55 54960.97 88888.00 2012-05-23 16:10:18.875 144 12561.62 118.55 54960.97 88888.00 2012-05-23 16:10:19.000 144 12561.62 118.55 54960.97 88888.00 2012-05-23 16:10:19.125 144 12561.62 118.55 54960.97 88888.00 2012-05-23 16:10:19.250 144 12561.58 118.53 54960.97 88888.00 2012-05-23 16:10:19.375 144 12561.62 118.55 54960.95 88888.00 2012-05-23 16:10:19.500 144 12561.70 118.58 54960.95 88888.00 2012-05-23 16:10:19.625 144 12561.75 118.58 54961.00 88888.00 2012-05-23 16:10:19.750 144 12561.75 118.58 54961.00 88888.00 2012-05-23 16:10:19.875 144 12561.73 118.55 54961.00 88888.00 2012-05-23 16:10:20.000 144 12561.62 118.53 54961.00 88888.00 2012-05-23 16:10:20.125 144 12561.62 118.55 54961.03 88888.00 2012-05-23 16:10:20.250 144 12561.62 118.53 54961.03 88888.00 2012-05-23 16:10:20.375 144 12561.75 118.53 54961.00 88888.00 2012-05-23 16:10:20.500 144 12561.83 118.53 54961.03 88888.00 2012-05-23 16:10:20.625 144 12561.88 118.55 54961.03 88888.00 2012-05-23 16:10:20.750 144 12561.90 118.55 54961.00 88888.00 2012-05-23 16:10:20.875 144 12561.90 118.55 54961.03 88888.00 2012-05-23 16:10:21.000 144 12561.88 118.50 54961.00 88888.00 2012-05-23 16:10:21.125 144 12561.90 118.55 54960.97 88888.00 2012-05-23 16:10:21.250 144 12561.90 118.60 54960.97 88888.00 2012-05-23 16:10:21.375 144 12561.95 118.58 54960.95 88888.00 2012-05-23 16:10:21.500 144 12562.00 118.58 54960.95 88888.00 2012-05-23 16:10:21.625 144 12562.05 118.58 54960.93 88888.00 2012-05-23 16:10:21.750 144 12562.00 118.58 54960.93 88888.00 2012-05-23 16:10:21.875 144 12561.98 118.55 54960.93 88888.00 2012-05-23 16:10:22.000 144 12562.02 118.55 54960.90 88888.00 2012-05-23 16:10:22.125 144 12562.08 118.53 54960.90 88888.00 2012-05-23 16:10:22.250 144 12562.10 118.53 54960.90 88888.00 2012-05-23 16:10:22.375 144 12562.20 118.58 54960.90 88888.00 2012-05-23 16:10:22.500 144 12562.25 118.58 54960.90 88888.00 2012-05-23 16:10:22.625 144 12562.17 118.55 54960.88 88888.00 2012-05-23 16:10:22.750 144 12562.17 118.55 54960.88 88888.00 2012-05-23 16:10:22.875 144 12562.27 118.55 54960.88 88888.00 2012-05-23 16:10:23.000 144 12562.33 118.53 54960.85 88888.00 2012-05-23 16:10:23.125 144 12562.35 118.50 54960.85 88888.00 2012-05-23 16:10:23.250 144 12562.25 118.47 54960.88 88888.00 2012-05-23 16:10:23.375 144 12562.33 118.50 54960.85 88888.00 2012-05-23 16:10:23.500 144 12562.38 118.53 54960.82 88888.00 2012-05-23 16:10:23.625 144 12562.42 118.50 54960.82 88888.00 2012-05-23 16:10:23.750 144 12562.38 118.47 54960.78 88888.00 2012-05-23 16:10:23.875 144 12562.33 118.45 54960.78 88888.00 2012-05-23 16:10:24.000 144 12562.33 118.45 54960.80 88888.00 2012-05-23 16:10:24.125 144 12562.38 118.45 54960.80 88888.00 2012-05-23 16:10:24.250 144 12562.40 118.42 54960.80 88888.00 2012-05-23 16:10:24.375 144 12562.42 118.45 54960.82 88888.00 2012-05-23 16:10:24.500 144 12562.45 118.47 54960.82 88888.00 2012-05-23 16:10:24.625 144 12562.48 118.45 54960.82 88888.00 2012-05-23 16:10:24.750 144 12562.50 118.45 54960.80 88888.00 2012-05-23 16:10:24.875 144 12562.48 118.47 54960.82 88888.00 2012-05-23 16:10:25.000 144 12562.52 118.47 54960.80 88888.00 2012-05-23 16:10:25.125 144 12562.55 118.47 54960.80 88888.00 2012-05-23 16:10:25.250 144 12562.52 118.45 54960.80 88888.00 2012-05-23 16:10:25.375 144 12562.60 118.45 54960.80 88888.00 2012-05-23 16:10:25.500 144 12562.62 118.45 54960.80 88888.00 2012-05-23 16:10:25.625 144 12562.62 118.45 54960.80 88888.00 2012-05-23 16:10:25.750 144 12562.62 118.45 54960.78 88888.00 2012-05-23 16:10:25.875 144 12562.62 118.42 54960.78 88888.00 2012-05-23 16:10:26.000 144 12562.60 118.42 54960.75 88888.00 2012-05-23 16:10:26.125 144 12562.60 118.40 54960.75 88888.00 2012-05-23 16:10:26.250 144 12562.62 118.40 54960.78 88888.00 2012-05-23 16:10:26.375 144 12562.70 118.45 54960.78 88888.00 2012-05-23 16:10:26.500 144 12562.70 118.42 54960.78 88888.00 2012-05-23 16:10:26.625 144 12562.70 118.40 54960.75 88888.00 2012-05-23 16:10:26.750 144 12562.73 118.38 54960.72 88888.00 2012-05-23 16:10:26.875 144 12562.73 118.38 54960.75 88888.00 2012-05-23 16:10:27.000 144 12562.70 118.40 54960.78 88888.00 2012-05-23 16:10:27.125 144 12562.70 118.40 54960.80 88888.00 2012-05-23 16:10:27.250 144 12562.67 118.38 54960.78 88888.00 2012-05-23 16:10:27.375 144 12562.73 118.35 54960.78 88888.00 2012-05-23 16:10:27.500 144 12562.80 118.38 54960.80 88888.00 2012-05-23 16:10:27.625 144 12562.88 118.38 54960.78 88888.00 2012-05-23 16:10:27.750 144 12562.83 118.38 54960.78 88888.00 2012-05-23 16:10:27.875 144 12562.80 118.38 54960.78 88888.00 2012-05-23 16:10:28.000 144 12562.85 118.35 54960.78 88888.00 2012-05-23 16:10:28.125 144 12562.83 118.38 54960.78 88888.00 2012-05-23 16:10:28.250 144 12562.80 118.33 54960.75 88888.00 2012-05-23 16:10:28.375 144 12562.90 118.35 54960.75 88888.00 2012-05-23 16:10:28.500 144 12562.90 118.38 54960.78 88888.00 2012-05-23 16:10:28.625 144 12562.92 118.35 54960.80 88888.00 2012-05-23 16:10:28.750 144 12562.92 118.30 54960.78 88888.00 2012-05-23 16:10:28.875 144 12562.92 118.30 54960.78 88888.00 2012-05-23 16:10:29.000 144 12562.98 118.30 54960.78 88888.00 2012-05-23 16:10:29.125 144 12563.02 118.30 54960.80 88888.00 2012-05-23 16:10:29.250 144 12563.00 118.28 54960.75 88888.00 2012-05-23 16:10:29.375 144 12563.00 118.25 54960.75 88888.00 2012-05-23 16:10:29.500 144 12563.00 118.25 54960.78 88888.00 2012-05-23 16:10:29.625 144 12562.98 118.22 54960.78 88888.00 2012-05-23 16:10:29.750 144 12562.98 118.22 54960.78 88888.00 2012-05-23 16:10:29.875 144 12562.98 118.22 54960.75 88888.00 2012-05-23 16:10:30.000 144 12563.02 118.20 54960.75 88888.00 2012-05-23 16:10:30.125 144 12563.00 118.20 54960.80 88888.00 2012-05-23 16:10:30.250 144 12563.00 118.17 54960.80 88888.00 2012-05-23 16:10:30.375 144 12563.05 118.17 54960.78 88888.00 2012-05-23 16:10:30.500 144 12563.02 118.17 54960.75 88888.00 2012-05-23 16:10:30.625 144 12563.10 118.20 54960.78 88888.00 2012-05-23 16:10:30.750 144 12563.15 118.22 54960.80 88888.00 2012-05-23 16:10:30.875 144 12563.15 118.25 54960.82 88888.00 2012-05-23 16:10:31.000 144 12563.17 118.20 54960.78 88888.00 2012-05-23 16:10:31.125 144 12563.20 118.17 54960.80 88888.00 2012-05-23 16:10:31.250 144 12563.15 118.15 54960.80 88888.00 2012-05-23 16:10:31.375 144 12563.15 118.17 54960.80 88888.00 2012-05-23 16:10:31.500 144 12563.20 118.15 54960.82 88888.00 2012-05-23 16:10:31.625 144 12563.17 118.12 54960.80 88888.00 2012-05-23 16:10:31.750 144 12563.15 118.08 54960.80 88888.00 2012-05-23 16:10:31.875 144 12563.12 118.10 54960.80 88888.00 2012-05-23 16:10:32.000 144 12563.15 118.08 54960.80 88888.00 2012-05-23 16:10:32.125 144 12563.15 118.05 54960.80 88888.00 2012-05-23 16:10:32.250 144 12563.08 118.05 54960.80 88888.00 2012-05-23 16:10:32.375 144 12563.12 118.03 54960.75 88888.00 2012-05-23 16:10:32.500 144 12563.15 118.03 54960.80 88888.00 2012-05-23 16:10:32.625 144 12563.17 118.03 54960.80 88888.00 2012-05-23 16:10:32.750 144 12563.23 118.00 54960.80 88888.00 2012-05-23 16:10:32.875 144 12563.23 118.03 54960.82 88888.00 2012-05-23 16:10:33.000 144 12563.27 118.00 54960.80 88888.00 2012-05-23 16:10:33.125 144 12563.27 117.95 54960.80 88888.00 2012-05-23 16:10:33.250 144 12563.20 117.95 54960.80 88888.00 2012-05-23 16:10:33.375 144 12563.17 118.00 54960.80 88888.00 2012-05-23 16:10:33.500 144 12563.20 118.05 54960.80 88888.00 2012-05-23 16:10:33.625 144 12563.23 118.03 54960.80 88888.00 2012-05-23 16:10:33.750 144 12563.20 118.03 54960.80 88888.00 2012-05-23 16:10:33.875 144 12563.20 118.00 54960.78 88888.00 2012-05-23 16:10:34.000 144 12563.17 118.00 54960.80 88888.00 2012-05-23 16:10:34.125 144 12563.17 118.00 54960.80 88888.00 2012-05-23 16:10:34.250 144 12563.17 118.03 54960.82 88888.00 2012-05-23 16:10:34.375 144 12563.25 118.03 54960.82 88888.00 2012-05-23 16:10:34.500 144 12563.30 118.05 54960.85 88888.00 2012-05-23 16:10:34.625 144 12563.20 118.05 54960.85 88888.00 2012-05-23 16:10:34.750 144 12563.15 118.05 54960.88 88888.00 2012-05-23 16:10:34.875 144 12563.17 117.97 54960.82 88888.00 2012-05-23 16:10:35.000 144 12563.15 117.95 54960.82 88888.00 2012-05-23 16:10:35.125 144 12563.12 117.97 54960.82 88888.00 2012-05-23 16:10:35.250 144 12563.15 118.00 54960.85 88888.00 2012-05-23 16:10:35.375 144 12563.17 118.00 54960.88 88888.00 2012-05-23 16:10:35.500 144 12563.12 117.97 54960.88 88888.00 2012-05-23 16:10:35.625 144 12563.15 117.95 54960.85 88888.00 2012-05-23 16:10:35.750 144 12563.20 117.97 54960.88 88888.00 2012-05-23 16:10:35.875 144 12563.23 117.92 54960.88 88888.00 2012-05-23 16:10:36.000 144 12563.23 117.95 54960.85 88888.00 2012-05-23 16:10:36.125 144 12563.27 117.92 54960.88 88888.00 2012-05-23 16:10:36.250 144 12563.20 117.95 54960.88 88888.00 2012-05-23 16:10:36.375 144 12563.12 117.95 54960.88 88888.00 2012-05-23 16:10:36.500 144 12563.08 117.92 54960.90 88888.00 2012-05-23 16:10:36.625 144 12563.08 117.92 54960.90 88888.00 2012-05-23 16:10:36.750 144 12563.02 117.90 54960.88 88888.00 2012-05-23 16:10:36.875 144 12563.08 117.90 54960.93 88888.00 2012-05-23 16:10:37.000 144 12563.12 117.90 54960.90 88888.00 2012-05-23 16:10:37.125 144 12563.05 117.90 54960.93 88888.00 2012-05-23 16:10:37.250 144 12563.02 117.92 54960.95 88888.00 2012-05-23 16:10:37.375 144 12563.02 117.92 54960.90 88888.00 2012-05-23 16:10:37.500 144 12563.10 117.92 54960.93 88888.00 2012-05-23 16:10:37.625 144 12563.08 117.90 54960.90 88888.00 2012-05-23 16:10:37.750 144 12563.10 117.85 54960.95 88888.00 2012-05-23 16:10:37.875 144 12563.10 117.85 54960.97 88888.00 2012-05-23 16:10:38.000 144 12563.08 117.80 54960.95 88888.00 2012-05-23 16:10:38.125 144 12563.05 117.80 54961.00 88888.00 2012-05-23 16:10:38.250 144 12563.02 117.78 54961.00 88888.00 2012-05-23 16:10:38.375 144 12563.05 117.78 54960.97 88888.00 2012-05-23 16:10:38.500 144 12563.08 117.80 54960.97 88888.00 2012-05-23 16:10:38.625 144 12563.05 117.83 54961.00 88888.00 2012-05-23 16:10:38.750 144 12563.05 117.80 54961.00 88888.00 2012-05-23 16:10:38.875 144 12563.02 117.78 54961.00 88888.00 2012-05-23 16:10:39.000 144 12563.05 117.75 54961.00 88888.00 2012-05-23 16:10:39.125 144 12563.00 117.72 54961.00 88888.00 2012-05-23 16:10:39.250 144 12562.95 117.78 54961.05 88888.00 2012-05-23 16:10:39.375 144 12562.98 117.80 54961.05 88888.00 2012-05-23 16:10:39.500 144 12562.95 117.80 54961.03 88888.00 2012-05-23 16:10:39.625 144 12562.98 117.78 54960.97 88888.00 2012-05-23 16:10:39.750 144 12562.98 117.80 54961.00 88888.00 2012-05-23 16:10:39.875 144 12562.98 117.78 54961.00 88888.00 2012-05-23 16:10:40.000 144 12563.02 117.75 54961.00 88888.00 2012-05-23 16:10:40.125 144 12563.02 117.75 54961.00 88888.00 2012-05-23 16:10:40.250 144 12562.92 117.75 54961.03 88888.00 2012-05-23 16:10:40.375 144 12562.92 117.75 54961.05 88888.00 2012-05-23 16:10:40.500 144 12562.92 117.72 54961.05 88888.00 2012-05-23 16:10:40.625 144 12563.02 117.72 54961.07 88888.00 2012-05-23 16:10:40.750 144 12563.02 117.70 54961.05 88888.00 2012-05-23 16:10:40.875 144 12563.05 117.70 54961.07 88888.00 2012-05-23 16:10:41.000 144 12563.10 117.70 54961.03 88888.00 2012-05-23 16:10:41.125 144 12563.08 117.72 54961.05 88888.00 2012-05-23 16:10:41.250 144 12563.00 117.72 54961.10 88888.00 2012-05-23 16:10:41.375 144 12562.92 117.72 54961.05 88888.00 2012-05-23 16:10:41.500 144 12562.90 117.67 54961.10 88888.00 2012-05-23 16:10:41.625 144 12562.92 117.67 54961.07 88888.00 2012-05-23 16:10:41.750 144 12562.98 117.70 54961.03 88888.00 2012-05-23 16:10:41.875 144 12562.95 117.70 54961.05 88888.00 2012-05-23 16:10:42.000 144 12562.95 117.70 54961.03 88888.00 2012-05-23 16:10:42.125 144 12563.00 117.70 54961.05 88888.00 2012-05-23 16:10:42.250 144 12563.00 117.70 54961.07 88888.00 2012-05-23 16:10:42.375 144 12563.02 117.67 54961.10 88888.00 2012-05-23 16:10:42.500 144 12562.95 117.67 54961.07 88888.00 2012-05-23 16:10:42.625 144 12562.95 117.70 54961.07 88888.00 2012-05-23 16:10:42.750 144 12562.95 117.67 54961.10 88888.00 2012-05-23 16:10:42.875 144 12563.00 117.67 54961.10 88888.00 2012-05-23 16:10:43.000 144 12563.05 117.65 54961.10 88888.00 2012-05-23 16:10:43.125 144 12563.00 117.65 54961.10 88888.00 2012-05-23 16:10:43.250 144 12563.02 117.62 54961.07 88888.00 2012-05-23 16:10:43.375 144 12563.08 117.62 54961.10 88888.00 2012-05-23 16:10:43.500 144 12563.05 117.65 54961.12 88888.00 2012-05-23 16:10:43.625 144 12563.05 117.65 54961.15 88888.00 2012-05-23 16:10:43.750 144 12563.05 117.60 54961.12 88888.00 2012-05-23 16:10:43.875 144 12563.08 117.58 54961.07 88888.00 2012-05-23 16:10:44.000 144 12563.10 117.58 54961.12 88888.00 2012-05-23 16:10:44.125 144 12563.05 117.60 54961.12 88888.00 2012-05-23 16:10:44.250 144 12562.98 117.58 54961.15 88888.00 2012-05-23 16:10:44.375 144 12563.05 117.58 54961.15 88888.00 2012-05-23 16:10:44.500 144 12563.08 117.55 54961.18 88888.00 2012-05-23 16:10:44.625 144 12563.05 117.53 54961.18 88888.00 2012-05-23 16:10:44.750 144 12563.05 117.55 54961.18 88888.00 2012-05-23 16:10:44.875 144 12563.05 117.53 54961.15 88888.00 2012-05-23 16:10:45.000 144 12563.02 117.53 54961.15 88888.00 2012-05-23 16:10:45.125 144 12562.95 117.53 54961.15 88888.00 2012-05-23 16:10:45.250 144 12562.95 117.50 54961.15 88888.00 2012-05-23 16:10:45.375 144 12563.05 117.50 54961.12 88888.00 2012-05-23 16:10:45.500 144 12563.10 117.50 54961.15 88888.00 2012-05-23 16:10:45.625 144 12563.12 117.50 54961.20 88888.00 2012-05-23 16:10:45.750 144 12563.10 117.53 54961.20 88888.00 2012-05-23 16:10:45.875 144 12563.10 117.50 54961.20 88888.00 2012-05-23 16:10:46.000 144 12563.10 117.50 54961.18 88888.00 2012-05-23 16:10:46.125 144 12563.10 117.47 54961.18 88888.00 2012-05-23 16:10:46.250 144 12563.02 117.47 54961.22 88888.00 2012-05-23 16:10:46.375 144 12563.00 117.47 54961.20 88888.00 2012-05-23 16:10:46.500 144 12563.00 117.47 54961.22 88888.00 2012-05-23 16:10:46.625 144 12563.08 117.45 54961.25 88888.00 2012-05-23 16:10:46.750 144 12563.12 117.47 54961.25 88888.00 2012-05-23 16:10:46.875 144 12563.10 117.45 54961.25 88888.00 2012-05-23 16:10:47.000 144 12563.02 117.42 54961.20 88888.00 2012-05-23 16:10:47.125 144 12563.08 117.42 54961.22 88888.00 2012-05-23 16:10:47.250 144 12563.10 117.42 54961.22 88888.00 2012-05-23 16:10:47.375 144 12563.10 117.42 54961.22 88888.00 2012-05-23 16:10:47.500 144 12563.10 117.42 54961.25 88888.00 2012-05-23 16:10:47.625 144 12563.08 117.38 54961.22 88888.00 2012-05-23 16:10:47.750 144 12563.12 117.35 54961.20 88888.00 2012-05-23 16:10:47.875 144 12563.17 117.38 54961.22 88888.00 2012-05-23 16:10:48.000 144 12563.17 117.33 54961.25 88888.00 2012-05-23 16:10:48.125 144 12563.17 117.33 54961.28 88888.00 2012-05-23 16:10:48.250 144 12563.17 117.33 54961.28 88888.00 2012-05-23 16:10:48.375 144 12563.20 117.35 54961.28 88888.00 2012-05-23 16:10:48.500 144 12563.15 117.35 54961.25 88888.00 2012-05-23 16:10:48.625 144 12563.10 117.33 54961.25 88888.00 2012-05-23 16:10:48.750 144 12563.12 117.30 54961.25 88888.00 2012-05-23 16:10:48.875 144 12563.17 117.33 54961.28 88888.00 2012-05-23 16:10:49.000 144 12563.20 117.33 54961.28 88888.00 2012-05-23 16:10:49.125 144 12563.20 117.28 54961.28 88888.00 2012-05-23 16:10:49.250 144 12563.23 117.25 54961.28 88888.00 2012-05-23 16:10:49.375 144 12563.23 117.25 54961.25 88888.00 2012-05-23 16:10:49.500 144 12563.25 117.25 54961.25 88888.00 2012-05-23 16:10:49.625 144 12563.27 117.22 54961.30 88888.00 2012-05-23 16:10:49.750 144 12563.35 117.22 54961.30 88888.00 2012-05-23 16:10:49.875 144 12563.30 117.22 54961.28 88888.00 2012-05-23 16:10:50.000 144 12563.27 117.22 54961.28 88888.00 2012-05-23 16:10:50.125 144 12563.30 117.17 54961.30 88888.00 2012-05-23 16:10:50.250 144 12563.25 117.15 54961.30 88888.00 2012-05-23 16:10:50.375 144 12563.27 117.17 54961.30 88888.00 2012-05-23 16:10:50.500 144 12563.20 117.17 54961.30 88888.00 2012-05-23 16:10:50.625 144 12563.17 117.15 54961.30 88888.00 2012-05-23 16:10:50.750 144 12563.25 117.12 54961.30 88888.00 2012-05-23 16:10:50.875 144 12563.25 117.12 54961.32 88888.00 2012-05-23 16:10:51.000 144 12563.20 117.10 54961.32 88888.00 2012-05-23 16:10:51.125 144 12563.10 117.10 54961.38 88888.00 2012-05-23 16:10:51.250 144 12563.15 117.08 54961.35 88888.00 2012-05-23 16:10:51.375 144 12563.17 117.08 54961.35 88888.00 2012-05-23 16:10:51.500 144 12563.20 117.05 54961.35 88888.00 2012-05-23 16:10:51.625 144 12563.23 117.05 54961.32 88888.00 2012-05-23 16:10:51.750 144 12563.20 117.03 54961.32 88888.00 2012-05-23 16:10:51.875 144 12563.27 117.05 54961.32 88888.00 2012-05-23 16:10:52.000 144 12563.30 117.03 54961.30 88888.00 2012-05-23 16:10:52.125 144 12563.30 117.03 54961.32 88888.00 2012-05-23 16:10:52.250 144 12563.30 116.97 54961.32 88888.00 2012-05-23 16:10:52.375 144 12563.30 116.97 54961.30 88888.00 2012-05-23 16:10:52.500 144 12563.27 117.00 54961.32 88888.00 2012-05-23 16:10:52.625 144 12563.25 116.97 54961.32 88888.00 2012-05-23 16:10:52.750 144 12563.27 116.97 54961.35 88888.00 2012-05-23 16:10:52.875 144 12563.30 116.95 54961.32 88888.00 2012-05-23 16:10:53.000 144 12563.33 116.95 54961.35 88888.00 2012-05-23 16:10:53.125 144 12563.30 116.92 54961.32 88888.00 2012-05-23 16:10:53.250 144 12563.25 116.90 54961.35 88888.00 2012-05-23 16:10:53.375 144 12563.23 116.88 54961.35 88888.00 2012-05-23 16:10:53.500 144 12563.25 116.90 54961.35 88888.00 2012-05-23 16:10:53.625 144 12563.27 116.88 54961.40 88888.00 2012-05-23 16:10:53.750 144 12563.25 116.85 54961.38 88888.00 2012-05-23 16:10:53.875 144 12563.25 116.85 54961.38 88888.00 2012-05-23 16:10:54.000 144 12563.23 116.83 54961.38 88888.00 2012-05-23 16:10:54.125 144 12563.25 116.83 54961.38 88888.00 2012-05-23 16:10:54.250 144 12563.25 116.78 54961.40 88888.00 2012-05-23 16:10:54.375 144 12563.25 116.80 54961.38 88888.00 2012-05-23 16:10:54.500 144 12563.25 116.75 54961.38 88888.00 2012-05-23 16:10:54.625 144 12563.23 116.75 54961.40 88888.00 2012-05-23 16:10:54.750 144 12563.25 116.78 54961.43 88888.00 2012-05-23 16:10:54.875 144 12563.25 116.75 54961.43 88888.00 2012-05-23 16:10:55.000 144 12563.25 116.72 54961.40 88888.00 2012-05-23 16:10:55.125 144 12563.23 116.72 54961.47 88888.00 2012-05-23 16:10:55.250 144 12563.23 116.70 54961.50 88888.00 2012-05-23 16:10:55.375 144 12563.30 116.67 54961.47 88888.00 2012-05-23 16:10:55.500 144 12563.33 116.62 54961.45 88888.00 2012-05-23 16:10:55.625 144 12563.30 116.62 54961.45 88888.00 2012-05-23 16:10:55.750 144 12563.30 116.60 54961.50 88888.00 2012-05-23 16:10:55.875 144 12563.27 116.58 54961.50 88888.00 2012-05-23 16:10:56.000 144 12563.27 116.55 54961.50 88888.00 2012-05-23 16:10:56.125 144 12563.27 116.55 54961.53 88888.00 2012-05-23 16:10:56.250 144 12563.23 116.55 54961.55 88888.00 2012-05-23 16:10:56.375 144 12563.25 116.58 54961.55 88888.00 2012-05-23 16:10:56.500 144 12563.20 116.53 54961.55 88888.00 2012-05-23 16:10:56.625 144 12563.17 116.50 54961.50 88888.00 2012-05-23 16:10:56.750 144 12563.27 116.47 54961.53 88888.00 2012-05-23 16:10:56.875 144 12563.27 116.47 54961.55 88888.00 2012-05-23 16:10:57.000 144 12563.23 116.45 54961.50 88888.00 2012-05-23 16:10:57.125 144 12563.17 116.40 54961.50 88888.00 2012-05-23 16:10:57.250 144 12563.15 116.40 54961.57 88888.00 2012-05-23 16:10:57.375 144 12563.17 116.38 54961.57 88888.00 2012-05-23 16:10:57.500 144 12563.15 116.40 54961.55 88888.00 2012-05-23 16:10:57.625 144 12563.17 116.38 54961.50 88888.00 2012-05-23 16:10:57.750 144 12563.20 116.38 54961.50 88888.00 2012-05-23 16:10:57.875 144 12563.15 116.38 54961.47 88888.00 2012-05-23 16:10:58.000 144 12563.10 116.33 54961.47 88888.00 2012-05-23 16:10:58.125 144 12563.12 116.35 54961.50 88888.00 2012-05-23 16:10:58.250 144 12563.17 116.33 54961.57 88888.00 2012-05-23 16:10:58.375 144 12563.17 116.30 54961.57 88888.00 2012-05-23 16:10:58.500 144 12563.15 116.30 54961.60 88888.00 2012-05-23 16:10:58.625 144 12563.15 116.28 54961.57 88888.00 2012-05-23 16:10:58.750 144 12563.15 116.25 54961.57 88888.00 2012-05-23 16:10:58.875 144 12563.12 116.25 54961.60 88888.00 2012-05-23 16:10:59.000 144 12563.15 116.25 54961.60 88888.00 2012-05-23 16:10:59.125 144 12563.12 116.20 54961.57 88888.00 2012-05-23 16:10:59.250 144 12563.10 116.15 54961.57 88888.00 2012-05-23 16:10:59.375 144 12563.12 116.20 54961.57 88888.00 2012-05-23 16:10:59.500 144 12563.12 116.20 54961.60 88888.00 2012-05-23 16:10:59.625 144 12563.08 116.15 54961.57 88888.00 2012-05-23 16:10:59.750 144 12563.08 116.12 54961.60 88888.00 2012-05-23 16:10:59.875 144 12563.08 116.10 54961.60 88888.00 2012-05-23 16:11:00.000 144 12563.10 116.08 54961.62 88888.00 2012-05-23 16:11:00.125 144 12563.10 116.10 54961.60 88888.00 2012-05-23 16:11:00.250 144 12563.05 116.08 54961.60 88888.00 2012-05-23 16:11:00.375 144 12563.05 116.10 54961.65 88888.00 2012-05-23 16:11:00.500 144 12563.00 116.10 54961.65 88888.00 2012-05-23 16:11:00.625 144 12563.00 116.08 54961.65 88888.00 2012-05-23 16:11:00.750 144 12563.02 116.03 54961.62 88888.00 2012-05-23 16:11:00.875 144 12563.00 116.00 54961.62 88888.00 2012-05-23 16:11:01.000 144 12562.98 116.00 54961.62 88888.00 2012-05-23 16:11:01.125 144 12563.00 116.00 54961.60 88888.00 2012-05-23 16:11:01.250 144 12562.95 115.95 54961.60 88888.00 2012-05-23 16:11:01.375 144 12562.95 115.95 54961.62 88888.00 2012-05-23 16:11:01.500 144 12562.95 115.92 54961.62 88888.00 2012-05-23 16:11:01.625 144 12563.02 115.90 54961.60 88888.00 2012-05-23 16:11:01.750 144 12563.02 115.90 54961.62 88888.00 2012-05-23 16:11:01.875 144 12562.98 115.90 54961.65 88888.00 2012-05-23 16:11:02.000 144 12562.95 115.85 54961.62 88888.00 2012-05-23 16:11:02.125 144 12562.95 115.85 54961.62 88888.00 2012-05-23 16:11:02.250 144 12562.98 115.83 54961.68 88888.00 2012-05-23 16:11:02.375 144 12562.95 115.83 54961.70 88888.00 2012-05-23 16:11:02.500 144 12562.95 115.85 54961.72 88888.00 2012-05-23 16:11:02.625 144 12562.92 115.85 54961.70 88888.00 2012-05-23 16:11:02.750 144 12562.88 115.83 54961.68 88888.00 2012-05-23 16:11:02.875 144 12562.83 115.83 54961.68 88888.00 2012-05-23 16:11:03.000 144 12562.83 115.80 54961.62 88888.00 2012-05-23 16:11:03.125 144 12562.85 115.80 54961.62 88888.00 2012-05-23 16:11:03.250 144 12562.80 115.83 54961.70 88888.00 2012-05-23 16:11:03.375 144 12562.83 115.80 54961.72 88888.00 2012-05-23 16:11:03.500 144 12562.80 115.80 54961.70 88888.00 2012-05-23 16:11:03.625 144 12562.75 115.80 54961.72 88888.00 2012-05-23 16:11:03.750 144 12562.75 115.80 54961.75 88888.00 2012-05-23 16:11:03.875 144 12562.77 115.80 54961.72 88888.00 2012-05-23 16:11:04.000 144 12562.75 115.78 54961.70 88888.00 2012-05-23 16:11:04.125 144 12562.73 115.75 54961.72 88888.00 2012-05-23 16:11:04.250 144 12562.70 115.72 54961.75 88888.00 2012-05-23 16:11:04.375 144 12562.73 115.72 54961.75 88888.00 2012-05-23 16:11:04.500 144 12562.77 115.72 54961.70 88888.00 2012-05-23 16:11:04.625 144 12562.75 115.72 54961.72 88888.00 2012-05-23 16:11:04.750 144 12562.67 115.72 54961.75 88888.00 2012-05-23 16:11:04.875 144 12562.65 115.70 54961.72 88888.00 2012-05-23 16:11:05.000 144 12562.65 115.70 54961.72 88888.00 2012-05-23 16:11:05.125 144 12562.65 115.67 54961.78 88888.00 2012-05-23 16:11:05.250 144 12562.60 115.62 54961.78 88888.00 2012-05-23 16:11:05.375 144 12562.60 115.65 54961.78 88888.00 2012-05-23 16:11:05.500 144 12562.62 115.65 54961.72 88888.00 2012-05-23 16:11:05.625 144 12562.70 115.65 54961.72 88888.00 2012-05-23 16:11:05.750 144 12562.67 115.62 54961.72 88888.00 2012-05-23 16:11:05.875 144 12562.62 115.62 54961.75 88888.00 2012-05-23 16:11:06.000 144 12562.62 115.60 54961.72 88888.00 2012-05-23 16:11:06.125 144 12562.62 115.58 54961.72 88888.00 2012-05-23 16:11:06.250 144 12562.58 115.58 54961.78 88888.00 2012-05-23 16:11:06.375 144 12562.55 115.58 54961.75 88888.00 2012-05-23 16:11:06.500 144 12562.50 115.55 54961.75 88888.00 2012-05-23 16:11:06.625 144 12562.52 115.55 54961.75 88888.00 2012-05-23 16:11:06.750 144 12562.50 115.58 54961.75 88888.00 2012-05-23 16:11:06.875 144 12562.50 115.53 54961.75 88888.00 2012-05-23 16:11:07.000 144 12562.45 115.47 54961.72 88888.00 2012-05-23 16:11:07.125 144 12562.40 115.47 54961.75 88888.00 2012-05-23 16:11:07.250 144 12562.35 115.47 54961.75 88888.00 2012-05-23 16:11:07.375 144 12562.38 115.45 54961.70 88888.00 2012-05-23 16:11:07.500 144 12562.42 115.42 54961.72 88888.00 2012-05-23 16:11:07.625 144 12562.45 115.42 54961.72 88888.00 2012-05-23 16:11:07.750 144 12562.42 115.45 54961.75 88888.00 2012-05-23 16:11:07.875 144 12562.42 115.42 54961.75 88888.00 2012-05-23 16:11:08.000 144 12562.38 115.40 54961.75 88888.00 2012-05-23 16:11:08.125 144 12562.35 115.38 54961.80 88888.00 2012-05-23 16:11:08.250 144 12562.35 115.38 54961.80 88888.00 2012-05-23 16:11:08.375 144 12562.40 115.42 54961.80 88888.00 2012-05-23 16:11:08.500 144 12562.38 115.40 54961.80 88888.00 2012-05-23 16:11:08.625 144 12562.35 115.40 54961.80 88888.00 2012-05-23 16:11:08.750 144 12562.33 115.40 54961.80 88888.00 2012-05-23 16:11:08.875 144 12562.33 115.42 54961.78 88888.00 2012-05-23 16:11:09.000 144 12562.33 115.42 54961.78 88888.00 2012-05-23 16:11:09.125 144 12562.33 115.40 54961.75 88888.00 2012-05-23 16:11:09.250 144 12562.30 115.35 54961.75 88888.00 2012-05-23 16:11:09.375 144 12562.33 115.35 54961.78 88888.00 2012-05-23 16:11:09.500 144 12562.33 115.35 54961.78 88888.00 2012-05-23 16:11:09.625 144 12562.33 115.38 54961.80 88888.00 2012-05-23 16:11:09.750 144 12562.30 115.40 54961.78 88888.00 2012-05-23 16:11:09.875 144 12562.27 115.35 54961.75 88888.00 2012-05-23 16:11:10.000 144 12562.23 115.35 54961.75 88888.00 2012-05-23 16:11:10.125 144 12562.17 115.33 54961.78 88888.00 2012-05-23 16:11:10.250 144 12562.10 115.33 54961.78 88888.00 2012-05-23 16:11:10.375 144 12562.12 115.33 54961.75 88888.00 2012-05-23 16:11:10.500 144 12562.10 115.35 54961.75 88888.00 2012-05-23 16:11:10.625 144 12562.10 115.33 54961.75 88888.00 2012-05-23 16:11:10.750 144 12562.20 115.30 54961.75 88888.00 2012-05-23 16:11:10.875 144 12562.17 115.30 54961.75 88888.00 2012-05-23 16:11:11.000 144 12562.15 115.33 54961.78 88888.00 2012-05-23 16:11:11.125 144 12562.15 115.35 54961.80 88888.00 2012-05-23 16:11:11.250 144 12562.15 115.30 54961.78 88888.00 2012-05-23 16:11:11.375 144 12562.17 115.28 54961.75 88888.00 2012-05-23 16:11:11.500 144 12562.12 115.30 54961.75 88888.00 2012-05-23 16:11:11.625 144 12562.10 115.33 54961.72 88888.00 2012-05-23 16:11:11.750 144 12562.17 115.33 54961.72 88888.00 2012-05-23 16:11:11.875 144 12562.20 115.33 54961.75 88888.00 2012-05-23 16:11:12.000 144 12562.12 115.30 54961.72 88888.00 2012-05-23 16:11:12.125 144 12562.10 115.33 54961.72 88888.00 2012-05-23 16:11:12.250 144 12562.10 115.30 54961.72 88888.00 2012-05-23 16:11:12.375 144 12562.08 115.30 54961.75 88888.00 2012-05-23 16:11:12.500 144 12562.05 115.30 54961.75 88888.00 2012-05-23 16:11:12.625 144 12562.05 115.30 54961.78 88888.00 2012-05-23 16:11:12.750 144 12562.05 115.30 54961.75 88888.00 2012-05-23 16:11:12.875 144 12562.02 115.30 54961.78 88888.00 2012-05-23 16:11:13.000 144 12562.00 115.30 54961.78 88888.00 2012-05-23 16:11:13.125 144 12562.05 115.28 54961.80 88888.00 2012-05-23 16:11:13.250 144 12562.00 115.28 54961.80 88888.00 2012-05-23 16:11:13.375 144 12562.05 115.28 54961.80 88888.00 2012-05-23 16:11:13.500 144 12562.05 115.28 54961.78 88888.00 2012-05-23 16:11:13.625 144 12561.98 115.28 54961.78 88888.00 2012-05-23 16:11:13.750 144 12562.00 115.25 54961.75 88888.00 2012-05-23 16:11:13.875 144 12562.00 115.25 54961.72 88888.00 2012-05-23 16:11:14.000 144 12562.00 115.22 54961.72 88888.00 2012-05-23 16:11:14.125 144 12562.00 115.22 54961.75 88888.00 2012-05-23 16:11:14.250 144 12562.00 115.25 54961.75 88888.00 2012-05-23 16:11:14.375 144 12562.00 115.28 54961.75 88888.00 2012-05-23 16:11:14.500 144 12561.98 115.28 54961.78 88888.00 2012-05-23 16:11:14.625 144 12561.98 115.25 54961.78 88888.00 2012-05-23 16:11:14.750 144 12561.98 115.22 54961.78 88888.00 2012-05-23 16:11:14.875 144 12561.95 115.25 54961.75 88888.00 2012-05-23 16:11:15.000 144 12561.90 115.22 54961.72 88888.00 2012-05-23 16:11:15.125 144 12561.90 115.22 54961.75 88888.00 2012-05-23 16:11:15.250 144 12561.88 115.25 54961.75 88888.00 2012-05-23 16:11:15.375 144 12561.95 115.25 54961.75 88888.00 2012-05-23 16:11:15.500 144 12562.00 115.28 54961.70 88888.00 2012-05-23 16:11:15.625 144 12562.00 115.28 54961.70 88888.00 2012-05-23 16:11:15.750 144 12561.98 115.25 54961.72 88888.00 2012-05-23 16:11:15.875 144 12561.98 115.30 54961.75 88888.00 2012-05-23 16:11:16.000 144 12561.90 115.30 54961.75 88888.00 2012-05-23 16:11:16.125 144 12561.88 115.30 54961.75 88888.00 2012-05-23 16:11:16.250 144 12561.80 115.28 54961.72 88888.00 2012-05-23 16:11:16.375 144 12561.80 115.33 54961.75 88888.00 2012-05-23 16:11:16.500 144 12561.77 115.30 54961.75 88888.00 2012-05-23 16:11:16.625 144 12561.77 115.33 54961.72 88888.00 2012-05-23 16:11:16.750 144 12561.80 115.38 54961.70 88888.00 2012-05-23 16:11:16.875 144 12561.77 115.33 54961.75 88888.00 2012-05-23 16:11:17.000 144 12561.80 115.35 54961.78 88888.00 2012-05-23 16:11:17.125 144 12561.85 115.38 54961.78 88888.00 2012-05-23 16:11:17.250 144 12561.90 115.38 54961.78 88888.00 2012-05-23 16:11:17.375 144 12561.88 115.38 54961.72 88888.00 2012-05-23 16:11:17.500 144 12561.83 115.35 54961.72 88888.00 2012-05-23 16:11:17.625 144 12561.85 115.35 54961.70 88888.00 2012-05-23 16:11:17.750 144 12561.85 115.35 54961.70 88888.00 2012-05-23 16:11:17.875 144 12561.83 115.38 54961.70 88888.00 2012-05-23 16:11:18.000 144 12561.80 115.38 54961.68 88888.00 2012-05-23 16:11:18.125 144 12561.80 115.38 54961.68 88888.00 2012-05-23 16:11:18.250 144 12561.77 115.38 54961.68 88888.00 2012-05-23 16:11:18.375 144 12561.85 115.42 54961.70 88888.00 2012-05-23 16:11:18.500 144 12561.85 115.42 54961.70 88888.00 2012-05-23 16:11:18.625 144 12561.83 115.40 54961.70 88888.00 2012-05-23 16:11:18.750 144 12561.80 115.40 54961.68 88888.00 2012-05-23 16:11:18.875 144 12561.80 115.42 54961.70 88888.00 2012-05-23 16:11:19.000 144 12561.75 115.38 54961.68 88888.00 2012-05-23 16:11:19.125 144 12561.70 115.38 54961.70 88888.00 2012-05-23 16:11:19.250 144 12561.70 115.38 54961.68 88888.00 2012-05-23 16:11:19.375 144 12561.75 115.38 54961.68 88888.00 2012-05-23 16:11:19.500 144 12561.75 115.38 54961.70 88888.00 2012-05-23 16:11:19.625 144 12561.83 115.38 54961.70 88888.00 2012-05-23 16:11:19.750 144 12561.90 115.40 54961.70 88888.00 2012-05-23 16:11:19.875 144 12561.90 115.40 54961.70 88888.00 2012-05-23 16:11:20.000 144 12561.88 115.38 54961.70 88888.00 2012-05-23 16:11:20.125 144 12561.85 115.38 54961.72 88888.00 2012-05-23 16:11:20.250 144 12561.85 115.38 54961.70 88888.00 2012-05-23 16:11:20.375 144 12561.88 115.40 54961.72 88888.00 2012-05-23 16:11:20.500 144 12561.83 115.40 54961.70 88888.00 2012-05-23 16:11:20.625 144 12561.77 115.40 54961.70 88888.00 2012-05-23 16:11:20.750 144 12561.75 115.42 54961.70 88888.00 2012-05-23 16:11:20.875 144 12561.75 115.42 54961.68 88888.00 2012-05-23 16:11:21.000 144 12561.80 115.42 54961.68 88888.00 2012-05-23 16:11:21.125 144 12561.85 115.40 54961.68 88888.00 2012-05-23 16:11:21.250 144 12561.83 115.42 54961.68 88888.00 2012-05-23 16:11:21.375 144 12561.83 115.42 54961.70 88888.00 2012-05-23 16:11:21.500 144 12561.83 115.45 54961.70 88888.00 2012-05-23 16:11:21.625 144 12561.85 115.50 54961.70 88888.00 2012-05-23 16:11:21.750 144 12561.83 115.47 54961.65 88888.00 2012-05-23 16:11:21.875 144 12561.83 115.47 54961.68 88888.00 2012-05-23 16:11:22.000 144 12561.90 115.50 54961.68 88888.00 2012-05-23 16:11:22.125 144 12561.90 115.55 54961.68 88888.00 2012-05-23 16:11:22.250 144 12561.88 115.53 54961.65 88888.00 2012-05-23 16:11:22.375 144 12561.90 115.55 54961.62 88888.00 2012-05-23 16:11:22.500 144 12561.95 115.55 54961.62 88888.00 2012-05-23 16:11:22.625 144 12562.00 115.58 54961.62 88888.00 2012-05-23 16:11:22.750 144 12561.98 115.58 54961.62 88888.00 2012-05-23 16:11:22.875 144 12561.92 115.55 54961.65 88888.00 2012-05-23 16:11:23.000 144 12561.90 115.55 54961.57 88888.00 2012-05-23 16:11:23.125 144 12561.90 115.53 54961.57 88888.00 2012-05-23 16:11:23.250 144 12561.85 115.55 54961.60 88888.00 2012-05-23 16:11:23.375 144 12561.88 115.58 54961.57 88888.00 2012-05-23 16:11:23.500 144 12561.92 115.58 54961.57 88888.00 2012-05-23 16:11:23.625 144 12561.95 115.58 54961.57 88888.00 2012-05-23 16:11:23.750 144 12561.90 115.60 54961.60 88888.00 2012-05-23 16:11:23.875 144 12561.88 115.58 54961.57 88888.00 2012-05-23 16:11:24.000 144 12561.88 115.55 54961.55 88888.00 2012-05-23 16:11:24.125 144 12561.88 115.55 54961.57 88888.00 2012-05-23 16:11:24.250 144 12561.88 115.58 54961.60 88888.00 2012-05-23 16:11:24.375 144 12561.88 115.58 54961.57 88888.00 2012-05-23 16:11:24.500 144 12561.83 115.58 54961.55 88888.00 2012-05-23 16:11:24.625 144 12561.80 115.58 54961.55 88888.00 2012-05-23 16:11:24.750 144 12561.85 115.58 54961.57 88888.00 2012-05-23 16:11:24.875 144 12561.90 115.58 54961.57 88888.00 2012-05-23 16:11:25.000 144 12561.88 115.60 54961.57 88888.00 2012-05-23 16:11:25.125 144 12561.88 115.58 54961.60 88888.00 2012-05-23 16:11:25.250 144 12561.73 115.05 54961.25 88888.00 2012-05-23 16:11:25.375 144 12561.73 115.05 54961.20 88888.00 2012-05-23 16:11:25.500 144 12561.73 115.05 54961.20 88888.00 2012-05-23 16:11:25.625 144 12561.73 115.03 54961.20 88888.00 2012-05-23 16:11:25.750 144 12561.70 115.03 54961.20 88888.00 2012-05-23 16:11:25.875 144 12561.65 115.00 54961.20 88888.00 2012-05-23 16:11:26.000 144 12561.65 115.00 54961.20 88888.00 2012-05-23 16:11:26.125 144 12561.65 115.03 54961.22 88888.00 2012-05-23 16:11:26.250 144 12561.80 115.58 54961.57 88888.00 2012-05-23 16:11:26.375 144 12561.83 115.58 54961.57 88888.00 2012-05-23 16:11:26.500 144 12561.85 115.60 54961.55 88888.00 2012-05-23 16:11:26.625 144 12561.77 115.60 54961.53 88888.00 2012-05-23 16:11:26.750 144 12561.80 115.62 54961.53 88888.00 2012-05-23 16:11:26.875 144 12561.88 115.60 54961.55 88888.00 2012-05-23 16:11:27.000 144 12561.90 115.58 54961.53 88888.00 2012-05-23 16:11:27.125 144 12561.85 115.60 54961.55 88888.00 2012-05-23 16:11:27.250 144 12561.80 115.62 54961.57 88888.00 2012-05-23 16:11:27.375 144 12561.80 115.62 54961.55 88888.00 2012-05-23 16:11:27.500 144 12561.85 115.62 54961.55 88888.00 2012-05-23 16:11:27.625 144 12561.90 115.62 54961.55 88888.00 2012-05-23 16:11:27.750 144 12561.90 115.62 54961.53 88888.00 2012-05-23 16:11:27.875 144 12561.98 115.62 54961.50 88888.00 2012-05-23 16:11:28.000 144 12561.95 115.62 54961.47 88888.00 2012-05-23 16:11:28.125 144 12561.88 115.65 54961.47 88888.00 2012-05-23 16:11:28.250 144 12561.85 115.60 54961.50 88888.00 2012-05-23 16:11:28.375 144 12561.85 115.65 54961.50 88888.00 2012-05-23 16:11:28.500 144 12561.88 115.67 54961.50 88888.00 2012-05-23 16:11:28.625 144 12561.88 115.70 54961.50 88888.00 2012-05-23 16:11:28.750 144 12561.88 115.70 54961.53 88888.00 2012-05-23 16:11:28.875 144 12561.92 115.70 54961.50 88888.00 2012-05-23 16:11:29.000 144 12561.98 115.70 54961.43 88888.00 2012-05-23 16:11:29.125 144 12561.95 115.67 54961.50 88888.00 2012-05-23 16:11:29.250 144 12561.85 115.70 54961.53 88888.00 2012-05-23 16:11:29.375 144 12561.83 115.70 54961.55 88888.00 2012-05-23 16:11:29.500 144 12561.88 115.72 54961.53 88888.00 2012-05-23 16:11:29.625 144 12561.88 115.75 54961.50 88888.00 2012-05-23 16:11:29.750 144 12561.83 115.72 54961.47 88888.00 2012-05-23 16:11:29.875 144 12561.83 115.75 54961.50 88888.00 2012-05-23 16:11:30.000 144 12561.80 115.72 54961.53 88888.00 2012-05-23 16:11:30.125 144 12561.80 115.75 54961.55 88888.00 2012-05-23 16:11:30.250 144 12561.77 115.75 54961.55 88888.00 2012-05-23 16:11:30.375 144 12561.80 115.75 54961.55 88888.00 2012-05-23 16:11:30.500 144 12561.75 115.72 54961.55 88888.00 2012-05-23 16:11:30.625 144 12561.67 115.72 54961.53 88888.00 2012-05-23 16:11:30.750 144 12561.67 115.75 54961.53 88888.00 2012-05-23 16:11:30.875 144 12561.70 115.72 54961.53 88888.00 2012-05-23 16:11:31.000 144 12561.70 115.72 54961.53 88888.00 2012-05-23 16:11:31.125 144 12561.67 115.70 54961.55 88888.00 2012-05-23 16:11:31.250 144 12561.65 115.75 54961.55 88888.00 2012-05-23 16:11:31.375 144 12561.65 115.75 54961.55 88888.00 2012-05-23 16:11:31.500 144 12561.60 115.72 54961.55 88888.00 2012-05-23 16:11:31.625 144 12561.60 115.75 54961.55 88888.00 2012-05-23 16:11:31.750 144 12561.60 115.78 54961.55 88888.00 2012-05-23 16:11:31.875 144 12561.62 115.75 54961.55 88888.00 2012-05-23 16:11:32.000 144 12561.60 115.72 54961.50 88888.00 2012-05-23 16:11:32.125 144 12561.60 115.70 54961.53 88888.00 2012-05-23 16:11:32.250 144 12561.55 115.67 54961.55 88888.00 2012-05-23 16:11:32.375 144 12561.60 115.72 54961.55 88888.00 2012-05-23 16:11:32.500 144 12561.58 115.75 54961.55 88888.00 2012-05-23 16:11:32.625 144 12561.55 115.75 54961.57 88888.00 2012-05-23 16:11:32.750 144 12561.52 115.75 54961.57 88888.00 2012-05-23 16:11:32.875 144 12561.48 115.78 54961.57 88888.00 2012-05-23 16:11:33.000 144 12561.42 115.75 54961.55 88888.00 2012-05-23 16:11:33.125 144 12561.33 115.72 54961.57 88888.00 2012-05-23 16:11:33.250 144 12561.30 115.75 54961.60 88888.00 2012-05-23 16:11:33.375 144 12561.38 115.78 54961.60 88888.00 2012-05-23 16:11:33.500 144 12561.42 115.80 54961.57 88888.00 2012-05-23 16:11:33.625 144 12561.42 115.78 54961.57 88888.00 2012-05-23 16:11:33.750 144 12561.42 115.78 54961.57 88888.00 2012-05-23 16:11:33.875 144 12561.35 115.78 54961.57 88888.00 2012-05-23 16:11:34.000 144 12561.33 115.80 54961.57 88888.00 2012-05-23 16:11:34.125 144 12561.30 115.80 54961.60 88888.00 2012-05-23 16:11:34.250 144 12561.23 115.75 54961.57 88888.00 2012-05-23 16:11:34.375 144 12561.20 115.78 54961.60 88888.00 2012-05-23 16:11:34.500 144 12561.20 115.80 54961.60 88888.00 2012-05-23 16:11:34.625 144 12561.23 115.78 54961.57 88888.00 2012-05-23 16:11:34.750 144 12561.20 115.78 54961.57 88888.00 2012-05-23 16:11:34.875 144 12561.20 115.80 54961.57 88888.00 2012-05-23 16:11:35.000 144 12561.20 115.80 54961.55 88888.00 2012-05-23 16:11:35.125 144 12561.17 115.75 54961.55 88888.00 2012-05-23 16:11:35.250 144 12561.08 115.72 54961.57 88888.00 2012-05-23 16:11:35.375 144 12561.15 115.78 54961.57 88888.00 2012-05-23 16:11:35.500 144 12561.15 115.78 54961.57 88888.00 2012-05-23 16:11:35.625 144 12561.10 115.78 54961.60 88888.00 2012-05-23 16:11:35.750 144 12561.10 115.78 54961.60 88888.00 2012-05-23 16:11:35.875 144 12561.05 115.75 54961.60 88888.00 2012-05-23 16:11:36.000 144 12560.92 115.75 54961.57 88888.00 2012-05-23 16:11:36.125 144 12560.90 115.75 54961.60 88888.00 2012-05-23 16:11:36.250 144 12560.90 115.75 54961.60 88888.00 2012-05-23 16:11:36.375 144 12560.92 115.75 54961.60 88888.00 2012-05-23 16:11:36.500 144 12560.85 115.80 54961.60 88888.00 2012-05-23 16:11:36.625 144 12560.85 115.80 54961.60 88888.00 2012-05-23 16:11:36.750 144 12560.83 115.80 54961.62 88888.00 2012-05-23 16:11:36.875 144 12560.88 115.80 54961.65 88888.00 2012-05-23 16:11:37.000 144 12560.85 115.78 54961.62 88888.00 2012-05-23 16:11:37.125 144 12560.80 115.78 54961.62 88888.00 2012-05-23 16:11:37.250 144 12560.80 115.78 54961.62 88888.00 2012-05-23 16:11:37.375 144 12560.83 115.75 54961.62 88888.00 2012-05-23 16:11:37.500 144 12560.75 115.75 54961.60 88888.00 2012-05-23 16:11:37.625 144 12560.77 115.80 54961.62 88888.00 2012-05-23 16:11:37.750 144 12560.80 115.78 54961.60 88888.00 2012-05-23 16:11:37.875 144 12560.83 115.75 54961.60 88888.00 2012-05-23 16:11:38.000 144 12560.83 115.72 54961.60 88888.00 2012-05-23 16:11:38.125 144 12560.73 115.75 54961.62 88888.00 2012-05-23 16:11:38.250 144 12560.67 115.72 54961.62 88888.00 2012-05-23 16:11:38.375 144 12560.70 115.72 54961.62 88888.00 2012-05-23 16:11:38.500 144 12560.70 115.72 54961.62 88888.00 2012-05-23 16:11:38.625 144 12560.70 115.72 54961.65 88888.00 2012-05-23 16:11:38.750 144 12560.58 115.75 54961.65 88888.00 2012-05-23 16:11:38.875 144 12560.55 115.80 54961.68 88888.00 2012-05-23 16:11:39.000 144 12560.50 115.78 54961.65 88888.00 2012-05-23 16:11:39.125 144 12560.45 115.75 54961.65 88888.00 2012-05-23 16:11:39.250 144 12560.45 115.75 54961.68 88888.00 2012-05-23 16:11:39.375 144 12560.50 115.75 54961.68 88888.00 2012-05-23 16:11:39.500 144 12560.48 115.75 54961.68 88888.00 2012-05-23 16:11:39.625 144 12560.45 115.75 54961.65 88888.00 2012-05-23 16:11:39.750 144 12560.45 115.78 54961.65 88888.00 2012-05-23 16:11:39.875 144 12560.48 115.78 54961.62 88888.00 2012-05-23 16:11:40.000 144 12560.42 115.75 54961.62 88888.00 2012-05-23 16:11:40.125 144 12560.38 115.75 54961.65 88888.00 2012-05-23 16:11:40.250 144 12560.35 115.75 54961.68 88888.00 2012-05-23 16:11:40.375 144 12560.38 115.78 54961.68 88888.00 2012-05-23 16:11:40.500 144 12560.40 115.78 54961.65 88888.00 2012-05-23 16:11:40.625 144 12560.42 115.80 54961.65 88888.00 2012-05-23 16:11:40.750 144 12560.38 115.78 54961.68 88888.00 2012-05-23 16:11:40.875 144 12560.30 115.75 54961.68 88888.00 2012-05-23 16:11:41.000 144 12560.27 115.75 54961.68 88888.00 2012-05-23 16:11:41.125 144 12560.27 115.75 54961.70 88888.00 2012-05-23 16:11:41.250 144 12560.33 115.75 54961.68 88888.00 2012-05-23 16:11:41.375 144 12560.33 115.78 54961.70 88888.00 2012-05-23 16:11:41.500 144 12560.25 115.78 54961.70 88888.00 2012-05-23 16:11:41.625 144 12560.20 115.78 54961.70 88888.00 2012-05-23 16:11:41.750 144 12560.17 115.72 54961.68 88888.00 2012-05-23 16:11:41.875 144 12560.25 115.72 54961.68 88888.00 2012-05-23 16:11:42.000 144 12560.23 115.72 54961.68 88888.00 2012-05-23 16:11:42.125 144 12560.20 115.75 54961.68 88888.00 2012-05-23 16:11:42.250 144 12560.17 115.72 54961.68 88888.00 2012-05-23 16:11:42.375 144 12560.15 115.72 54961.68 88888.00 2012-05-23 16:11:42.500 144 12560.15 115.72 54961.70 88888.00 2012-05-23 16:11:42.625 144 12560.15 115.72 54961.72 88888.00 2012-05-23 16:11:42.750 144 12560.15 115.75 54961.72 88888.00 2012-05-23 16:11:42.875 144 12560.17 115.75 54961.72 88888.00 2012-05-23 16:11:43.000 144 12560.15 115.75 54961.68 88888.00 2012-05-23 16:11:43.125 144 12560.10 115.72 54961.70 88888.00 2012-05-23 16:11:43.250 144 12560.12 115.72 54961.70 88888.00 2012-05-23 16:11:43.375 144 12560.15 115.78 54961.70 88888.00 2012-05-23 16:11:43.500 144 12560.10 115.75 54961.70 88888.00 2012-05-23 16:11:43.625 144 12560.08 115.72 54961.70 88888.00 2012-05-23 16:11:43.750 144 12560.17 115.72 54961.68 88888.00 2012-05-23 16:11:43.875 144 12560.15 115.72 54961.70 88888.00 2012-05-23 16:11:44.000 144 12560.08 115.70 54961.68 88888.00 2012-05-23 16:11:44.125 144 12560.10 115.72 54961.70 88888.00 2012-05-23 16:11:44.250 144 12560.05 115.70 54961.72 88888.00 2012-05-23 16:11:44.375 144 12560.05 115.70 54961.70 88888.00 2012-05-23 16:11:44.500 144 12559.95 115.72 54961.70 88888.00 2012-05-23 16:11:44.625 144 12559.92 115.72 54961.70 88888.00 2012-05-23 16:11:44.750 144 12559.90 115.70 54961.70 88888.00 2012-05-23 16:11:44.875 144 12559.92 115.72 54961.68 88888.00 2012-05-23 16:11:45.000 144 12559.98 115.72 54961.72 88888.00 2012-05-23 16:11:45.125 144 12560.05 115.72 54961.72 88888.00 2012-05-23 16:11:45.250 144 12560.02 115.72 54961.72 88888.00 2012-05-23 16:11:45.375 144 12559.98 115.70 54961.72 88888.00 2012-05-23 16:11:45.500 144 12559.98 115.70 54961.70 88888.00 2012-05-23 16:11:45.625 144 12559.98 115.70 54961.68 88888.00 2012-05-23 16:11:45.750 144 12559.95 115.72 54961.65 88888.00 2012-05-23 16:11:45.875 144 12559.92 115.70 54961.62 88888.00 2012-05-23 16:11:46.000 144 12559.95 115.67 54961.60 88888.00 2012-05-23 16:11:46.125 144 12559.95 115.70 54961.62 88888.00 2012-05-23 16:11:46.250 144 12559.85 115.70 54961.65 88888.00 2012-05-23 16:11:46.375 144 12559.92 115.72 54961.65 88888.00 2012-05-23 16:11:46.500 144 12559.98 115.75 54961.65 88888.00 2012-05-23 16:11:46.625 144 12559.98 115.75 54961.65 88888.00 2012-05-23 16:11:46.750 144 12559.95 115.72 54961.68 88888.00 2012-05-23 16:11:46.875 144 12559.92 115.70 54961.62 88888.00 2012-05-23 16:11:47.000 144 12559.95 115.70 54961.62 88888.00 2012-05-23 16:11:47.125 144 12559.98 115.72 54961.68 88888.00 2012-05-23 16:11:47.250 144 12559.98 115.70 54961.68 88888.00 2012-05-23 16:11:47.375 144 12560.00 115.70 54961.68 88888.00 2012-05-23 16:11:47.500 144 12559.98 115.70 54961.65 88888.00 2012-05-23 16:11:47.625 144 12559.98 115.67 54961.62 88888.00 2012-05-23 16:11:47.750 144 12559.92 115.67 54961.60 88888.00 2012-05-23 16:11:47.875 144 12559.88 115.67 54961.57 88888.00 2012-05-23 16:11:48.000 144 12559.90 115.70 54961.57 88888.00 2012-05-23 16:11:48.125 144 12559.92 115.70 54961.57 88888.00 2012-05-23 16:11:48.250 144 12559.88 115.65 54961.62 88888.00 2012-05-23 16:11:48.375 144 12559.95 115.70 54961.62 88888.00 2012-05-23 16:11:48.500 144 12559.95 115.72 54961.65 88888.00 2012-05-23 16:11:48.625 144 12559.95 115.70 54961.68 88888.00 2012-05-23 16:11:48.750 144 12559.90 115.70 54961.65 88888.00 2012-05-23 16:11:48.875 144 12559.88 115.72 54961.65 88888.00 2012-05-23 16:11:49.000 144 12559.92 115.70 54961.65 88888.00 2012-05-23 16:11:49.125 144 12559.95 115.67 54961.65 88888.00 2012-05-23 16:11:49.250 144 12559.95 115.65 54961.62 88888.00 2012-05-23 16:11:49.375 144 12559.98 115.67 54961.60 88888.00 2012-05-23 16:11:49.500 144 12559.95 115.67 54961.57 88888.00 2012-05-23 16:11:49.625 144 12559.95 115.65 54961.60 88888.00 2012-05-23 16:11:49.750 144 12559.95 115.62 54961.62 88888.00 2012-05-23 16:11:49.875 144 12560.00 115.62 54961.60 88888.00 2012-05-23 16:11:50.000 144 12560.02 115.60 54961.57 88888.00 2012-05-23 16:11:50.125 144 12559.95 115.62 54961.60 88888.00 2012-05-23 16:11:50.250 144 12559.85 115.60 54961.62 88888.00 2012-05-23 16:11:50.375 144 12559.90 115.62 54961.60 88888.00 2012-05-23 16:11:50.500 144 12559.92 115.60 54961.60 88888.00 2012-05-23 16:11:50.625 144 12559.90 115.60 54961.57 88888.00 2012-05-23 16:11:50.750 144 12559.83 115.58 54961.60 88888.00 2012-05-23 16:11:50.875 144 12559.85 115.58 54961.60 88888.00 2012-05-23 16:11:51.000 144 12559.92 115.60 54961.60 88888.00 2012-05-23 16:11:51.125 144 12559.88 115.55 54961.57 88888.00 2012-05-23 16:11:51.250 144 12559.83 115.55 54961.57 88888.00 2012-05-23 16:11:51.375 144 12559.90 115.58 54961.55 88888.00 2012-05-23 16:11:51.500 144 12559.92 115.58 54961.53 88888.00 2012-05-23 16:11:51.625 144 12559.92 115.58 54961.55 88888.00 2012-05-23 16:11:51.750 144 12559.92 115.55 54961.53 88888.00 2012-05-23 16:11:51.875 144 12559.98 115.55 54961.53 88888.00 2012-05-23 16:11:52.000 144 12559.98 115.55 54961.53 88888.00 2012-05-23 16:11:52.125 144 12559.92 115.55 54961.53 88888.00 2012-05-23 16:11:52.250 144 12559.90 115.55 54961.53 88888.00 2012-05-23 16:11:52.375 144 12560.00 115.58 54961.53 88888.00 2012-05-23 16:11:52.500 144 12560.00 115.58 54961.53 88888.00 2012-05-23 16:11:52.625 144 12560.00 115.55 54961.50 88888.00 2012-05-23 16:11:52.750 144 12559.92 115.55 54961.47 88888.00 2012-05-23 16:11:52.875 144 12559.92 115.58 54961.53 88888.00 2012-05-23 16:11:53.000 144 12559.92 115.58 54961.53 88888.00 2012-05-23 16:11:53.125 144 12559.95 115.55 54961.53 88888.00 2012-05-23 16:11:53.250 144 12559.98 115.47 54961.50 88888.00 2012-05-23 16:11:53.375 144 12560.00 115.47 54961.50 88888.00 2012-05-23 16:11:53.500 144 12560.00 115.50 54961.50 88888.00 2012-05-23 16:11:53.625 144 12560.02 115.50 54961.47 88888.00 2012-05-23 16:11:53.750 144 12560.02 115.47 54961.47 88888.00 2012-05-23 16:11:53.875 144 12560.02 115.53 54961.45 88888.00 2012-05-23 16:11:54.000 144 12560.00 115.50 54961.43 88888.00 2012-05-23 16:11:54.125 144 12560.00 115.50 54961.47 88888.00 2012-05-23 16:11:54.250 144 12559.98 115.50 54961.45 88888.00 2012-05-23 16:11:54.375 144 12560.02 115.47 54961.40 88888.00 2012-05-23 16:11:54.500 144 12560.02 115.47 54961.43 88888.00 2012-05-23 16:11:54.625 144 12560.05 115.45 54961.43 88888.00 2012-05-23 16:11:54.750 144 12560.08 115.45 54961.45 88888.00 2012-05-23 16:11:54.875 144 12560.15 115.50 54961.43 88888.00 2012-05-23 16:11:55.000 144 12560.12 115.47 54961.40 88888.00 2012-05-23 16:11:55.125 144 12560.08 115.47 54961.38 88888.00 2012-05-23 16:11:55.250 144 12560.10 115.45 54961.35 88888.00 2012-05-23 16:11:55.375 144 12560.10 115.47 54961.38 88888.00 2012-05-23 16:11:55.500 144 12560.10 115.42 54961.38 88888.00 2012-05-23 16:11:55.625 144 12560.12 115.40 54961.38 88888.00 2012-05-23 16:11:55.750 144 12560.15 115.38 54961.38 88888.00 2012-05-23 16:11:55.875 144 12560.20 115.40 54961.38 88888.00 2012-05-23 16:11:56.000 144 12560.17 115.38 54961.35 88888.00 2012-05-23 16:11:56.125 144 12560.12 115.38 54961.38 88888.00 2012-05-23 16:11:56.250 144 12560.08 115.35 54961.40 88888.00 2012-05-23 16:11:56.375 144 12560.08 115.35 54961.38 88888.00 2012-05-23 16:11:56.500 144 12560.12 115.38 54961.38 88888.00 2012-05-23 16:11:56.625 144 12560.12 115.33 54961.35 88888.00 2012-05-23 16:11:56.750 144 12560.15 115.35 54961.32 88888.00 2012-05-23 16:11:56.875 144 12560.15 115.35 54961.32 88888.00 2012-05-23 16:11:57.000 144 12560.08 115.35 54961.32 88888.00 2012-05-23 16:11:57.125 144 12560.08 115.35 54961.35 88888.00 2012-05-23 16:11:57.250 144 12560.12 115.33 54961.35 88888.00 2012-05-23 16:11:57.375 144 12560.17 115.33 54961.32 88888.00 2012-05-23 16:11:57.500 144 12560.20 115.33 54961.35 88888.00 2012-05-23 16:11:57.625 144 12560.27 115.35 54961.35 88888.00 2012-05-23 16:11:57.750 144 12560.27 115.33 54961.30 88888.00 2012-05-23 16:11:57.875 144 12560.20 115.30 54961.25 88888.00 2012-05-23 16:11:58.000 144 12560.20 115.30 54961.28 88888.00 2012-05-23 16:11:58.125 144 12560.25 115.30 54961.30 88888.00 2012-05-23 16:11:58.250 144 12560.27 115.30 54961.28 88888.00 2012-05-23 16:11:58.375 144 12560.30 115.33 54961.28 88888.00 2012-05-23 16:11:58.500 144 12560.33 115.33 54961.30 88888.00 2012-05-23 16:11:58.625 144 12560.30 115.28 54961.28 88888.00 2012-05-23 16:11:58.750 144 12560.33 115.25 54961.30 88888.00 2012-05-23 16:11:58.875 144 12560.33 115.28 54961.30 88888.00 2012-05-23 16:11:59.000 144 12560.40 115.30 54961.28 88888.00 2012-05-23 16:11:59.125 144 12560.45 115.28 54961.30 88888.00 2012-05-23 16:11:59.250 144 12560.38 115.25 54961.25 88888.00 2012-05-23 16:11:59.375 144 12560.35 115.25 54961.25 88888.00 2012-05-23 16:11:59.500 144 12560.40 115.25 54961.28 88888.00 2012-05-23 16:11:59.625 144 12560.45 115.28 54961.28 88888.00 2012-05-23 16:11:59.750 144 12560.45 115.28 54961.28 88888.00 2012-05-23 16:11:59.875 144 12560.50 115.25 54961.25 88888.00 2012-05-23 16:12:00.000 144 12560.50 115.22 54961.25 88888.00 2012-05-23 16:12:00.125 144 12560.48 115.22 54961.20 88888.00 2012-05-23 16:12:00.250 144 12560.30 115.20 54961.22 88888.00 2012-05-23 16:12:00.375 144 12560.33 115.22 54961.20 88888.00 2012-05-23 16:12:00.500 144 12560.40 115.22 54961.20 88888.00 2012-05-23 16:12:00.625 144 12560.48 115.25 54961.18 88888.00 2012-05-23 16:12:00.750 144 12560.45 115.20 54961.20 88888.00 2012-05-23 16:12:00.875 144 12560.50 115.22 54961.20 88888.00 2012-05-23 16:12:01.000 144 12560.50 115.22 54961.20 88888.00 2012-05-23 16:12:01.125 144 12560.48 115.25 54961.22 88888.00 2012-05-23 16:12:01.250 144 12560.45 115.25 54961.22 88888.00 2012-05-23 16:12:01.375 144 12560.50 115.25 54961.25 88888.00 2012-05-23 16:12:01.500 144 12560.52 115.22 54961.25 88888.00 2012-05-23 16:12:01.625 144 12560.60 115.20 54961.22 88888.00 2012-05-23 16:12:01.750 144 12560.60 115.20 54961.20 88888.00 2012-05-23 16:12:01.875 144 12560.62 115.20 54961.22 88888.00 2012-05-23 16:12:02.000 144 12560.65 115.17 54961.20 88888.00 2012-05-23 16:12:02.125 144 12560.62 115.15 54961.20 88888.00 2012-05-23 16:12:02.250 144 12560.58 115.17 54961.22 88888.00 2012-05-23 16:12:02.375 144 12560.60 115.17 54961.22 88888.00 2012-05-23 16:12:02.500 144 12560.65 115.15 54961.20 88888.00 2012-05-23 16:12:02.625 144 12560.67 115.15 54961.20 88888.00 2012-05-23 16:12:02.750 144 12560.67 115.15 54961.20 88888.00 2012-05-23 16:12:02.875 144 12560.67 115.15 54961.18 88888.00 2012-05-23 16:12:03.000 144 12560.73 115.12 54961.15 88888.00 2012-05-23 16:12:03.125 144 12560.77 115.10 54961.18 88888.00 2012-05-23 16:12:03.250 144 12560.80 115.10 54961.18 88888.00 2012-05-23 16:12:03.375 144 12560.75 115.12 54961.18 88888.00 2012-05-23 16:12:03.500 144 12560.73 115.12 54961.18 88888.00 2012-05-23 16:12:03.625 144 12560.70 115.12 54961.18 88888.00 2012-05-23 16:12:03.750 144 12560.73 115.17 54961.18 88888.00 2012-05-23 16:12:03.875 144 12560.75 115.15 54961.18 88888.00 2012-05-23 16:12:04.000 144 12560.77 115.10 54961.10 88888.00 2012-05-23 16:12:04.125 144 12560.75 115.10 54961.15 88888.00 2012-05-23 16:12:04.250 144 12560.67 115.12 54961.18 88888.00 2012-05-23 16:12:04.375 144 12560.73 115.10 54961.18 88888.00 2012-05-23 16:12:04.500 144 12560.75 115.12 54961.18 88888.00 2012-05-23 16:12:04.625 144 12560.75 115.15 54961.12 88888.00 2012-05-23 16:12:04.750 144 12560.75 115.12 54961.15 88888.00 2012-05-23 16:12:04.875 144 12560.73 115.12 54961.18 88888.00 2012-05-23 16:12:05.000 144 12560.73 115.12 54961.15 88888.00 2012-05-23 16:12:05.125 144 12560.73 115.10 54961.18 88888.00 2012-05-23 16:12:05.250 144 12560.73 115.12 54961.18 88888.00 2012-05-23 16:12:05.375 144 12560.80 115.10 54961.18 88888.00 2012-05-23 16:12:05.500 144 12560.85 115.12 54961.18 88888.00 2012-05-23 16:12:05.625 144 12560.85 115.10 54961.12 88888.00 2012-05-23 16:12:05.750 144 12560.80 115.08 54961.12 88888.00 2012-05-23 16:12:05.875 144 12560.83 115.12 54961.12 88888.00 2012-05-23 16:12:06.000 144 12560.83 115.12 54961.10 88888.00 2012-05-23 16:12:06.125 144 12560.77 115.12 54961.12 88888.00 2012-05-23 16:12:06.250 144 12560.77 115.10 54961.10 88888.00 2012-05-23 16:12:06.375 144 12560.77 115.10 54961.10 88888.00 2012-05-23 16:12:06.500 144 12560.77 115.12 54961.12 88888.00 2012-05-23 16:12:06.625 144 12560.83 115.12 54961.10 88888.00 2012-05-23 16:12:06.750 144 12560.88 115.15 54961.10 88888.00 2012-05-23 16:12:06.875 144 12560.83 115.15 54961.10 88888.00 2012-05-23 16:12:07.000 144 12560.77 115.12 54961.07 88888.00 2012-05-23 16:12:07.125 144 12560.77 115.12 54961.10 88888.00 2012-05-23 16:12:07.250 144 12560.83 115.12 54961.07 88888.00 2012-05-23 16:12:07.375 144 12560.85 115.12 54961.07 88888.00 2012-05-23 16:12:07.500 144 12560.90 115.10 54961.05 88888.00 2012-05-23 16:12:07.625 144 12560.88 115.08 54961.05 88888.00 2012-05-23 16:12:07.750 144 12560.85 115.10 54961.07 88888.00 2012-05-23 16:12:07.875 144 12560.88 115.10 54961.07 88888.00 2012-05-23 16:12:08.000 144 12560.85 115.12 54961.07 88888.00 2012-05-23 16:12:08.125 144 12560.83 115.15 54961.12 88888.00 2012-05-23 16:12:08.250 144 12560.77 115.12 54961.10 88888.00 2012-05-23 16:12:08.375 144 12560.80 115.12 54961.05 88888.00 2012-05-23 16:12:08.500 144 12560.80 115.15 54961.07 88888.00 2012-05-23 16:12:08.625 144 12560.85 115.15 54961.12 88888.00 2012-05-23 16:12:08.750 144 12560.83 115.17 54961.10 88888.00 2012-05-23 16:12:08.875 144 12560.85 115.17 54961.10 88888.00 2012-05-23 16:12:09.000 144 12560.85 115.17 54961.05 88888.00 2012-05-23 16:12:09.125 144 12560.85 115.17 54961.07 88888.00 2012-05-23 16:12:09.250 144 12560.77 115.17 54961.07 88888.00 2012-05-23 16:12:09.375 144 12560.77 115.17 54961.07 88888.00 2012-05-23 16:12:09.500 144 12560.83 115.15 54961.05 88888.00 2012-05-23 16:12:09.625 144 12560.92 115.17 54961.05 88888.00 2012-05-23 16:12:09.750 144 12560.90 115.20 54961.05 88888.00 2012-05-23 16:12:09.875 144 12560.88 115.20 54961.03 88888.00 2012-05-23 16:12:10.000 144 12560.90 115.20 54961.03 88888.00 2012-05-23 16:12:10.125 144 12560.88 115.20 54961.03 88888.00 2012-05-23 16:12:10.250 144 12560.90 115.22 54961.05 88888.00 2012-05-23 16:12:10.375 144 12560.92 115.22 54961.07 88888.00 2012-05-23 16:12:10.500 144 12560.88 115.22 54961.03 88888.00 2012-05-23 16:12:10.625 144 12560.85 115.22 54961.05 88888.00 2012-05-23 16:12:10.750 144 12560.83 115.22 54961.03 88888.00 2012-05-23 16:12:10.875 144 12560.90 115.22 54961.03 88888.00 2012-05-23 16:12:11.000 144 12560.85 115.25 54961.03 88888.00 2012-05-23 16:12:11.125 144 12560.85 115.22 54961.05 88888.00 2012-05-23 16:12:11.250 144 12560.88 115.22 54961.05 88888.00 2012-05-23 16:12:11.375 144 12560.88 115.25 54961.07 88888.00 2012-05-23 16:12:11.500 144 12560.88 115.28 54961.05 88888.00 2012-05-23 16:12:11.625 144 12560.88 115.28 54961.05 88888.00 2012-05-23 16:12:11.750 144 12560.85 115.28 54961.03 88888.00 2012-05-23 16:12:11.875 144 12560.92 115.25 54961.03 88888.00 2012-05-23 16:12:12.000 144 12560.90 115.28 54961.00 88888.00 2012-05-23 16:12:12.125 144 12560.90 115.28 54961.03 88888.00 2012-05-23 16:12:12.250 144 12560.88 115.28 54961.05 88888.00 2012-05-23 16:12:12.375 144 12560.92 115.28 54961.05 88888.00 2012-05-23 16:12:12.500 144 12560.85 115.30 54961.05 88888.00 2012-05-23 16:12:12.625 144 12560.85 115.30 54961.00 88888.00 2012-05-23 16:12:12.750 144 12560.90 115.30 54961.03 88888.00 2012-05-23 16:12:12.875 144 12560.88 115.30 54961.03 88888.00 2012-05-23 16:12:13.000 144 12560.85 115.28 54961.03 88888.00 2012-05-23 16:12:13.125 144 12560.83 115.28 54961.03 88888.00 2012-05-23 16:12:13.250 144 12560.77 115.25 54961.05 88888.00 2012-05-23 16:12:13.375 144 12560.80 115.28 54961.05 88888.00 2012-05-23 16:12:13.500 144 12560.83 115.28 54961.05 88888.00 2012-05-23 16:12:13.625 144 12560.83 115.28 54961.03 88888.00 2012-05-23 16:12:13.750 144 12560.83 115.28 54961.03 88888.00 2012-05-23 16:12:13.875 144 12560.80 115.25 54961.03 88888.00 2012-05-23 16:12:14.000 144 12560.83 115.22 54961.03 88888.00 2012-05-23 16:12:14.125 144 12560.83 115.25 54961.07 88888.00 2012-05-23 16:12:14.250 144 12560.80 115.25 54961.05 88888.00 2012-05-23 16:12:14.375 144 12560.83 115.28 54961.05 88888.00 2012-05-23 16:12:14.500 144 12560.80 115.30 54961.03 88888.00 2012-05-23 16:12:14.625 144 12560.80 115.28 54961.03 88888.00 2012-05-23 16:12:14.750 144 12560.75 115.30 54961.03 88888.00 2012-05-23 16:12:14.875 144 12560.73 115.30 54961.03 88888.00 2012-05-23 16:12:15.000 144 12560.75 115.33 54961.05 88888.00 2012-05-23 16:12:15.125 144 12560.77 115.33 54961.07 88888.00 2012-05-23 16:12:15.250 144 12560.73 115.33 54961.10 88888.00 2012-05-23 16:12:15.375 144 12560.75 115.30 54961.07 88888.00 2012-05-23 16:12:15.500 144 12560.75 115.33 54961.07 88888.00 2012-05-23 16:12:15.625 144 12560.75 115.33 54961.05 88888.00 2012-05-23 16:12:15.750 144 12560.80 115.38 54961.05 88888.00 2012-05-23 16:12:15.875 144 12560.75 115.40 54961.05 88888.00 2012-05-23 16:12:16.000 144 12560.70 115.38 54961.05 88888.00 2012-05-23 16:12:16.125 144 12560.65 115.38 54961.07 88888.00 2012-05-23 16:12:16.250 144 12560.60 115.35 54961.05 88888.00 2012-05-23 16:12:16.375 144 12560.60 115.38 54961.03 88888.00 2012-05-23 16:12:16.500 144 12560.60 115.40 54961.03 88888.00 2012-05-23 16:12:16.625 144 12560.58 115.42 54961.03 88888.00 2012-05-23 16:12:16.750 144 12560.65 115.42 54961.07 88888.00 2012-05-23 16:12:16.875 144 12560.65 115.45 54961.10 88888.00 2012-05-23 16:12:17.000 144 12560.60 115.45 54961.10 88888.00 2012-05-23 16:12:17.125 144 12560.60 115.45 54961.10 88888.00 2012-05-23 16:12:17.250 144 12560.55 115.47 54961.07 88888.00 2012-05-23 16:12:17.375 144 12560.60 115.47 54961.10 88888.00 2012-05-23 16:12:17.500 144 12560.58 115.47 54961.10 88888.00 2012-05-23 16:12:17.625 144 12560.50 115.47 54961.10 88888.00 2012-05-23 16:12:17.750 144 12560.48 115.45 54961.07 88888.00 2012-05-23 16:12:17.875 144 12560.50 115.47 54961.10 88888.00 2012-05-23 16:12:18.000 144 12560.50 115.47 54961.10 88888.00 2012-05-23 16:12:18.125 144 12560.48 115.50 54961.12 88888.00 2012-05-23 16:12:18.250 144 12560.52 115.50 54961.12 88888.00 2012-05-23 16:12:18.375 144 12560.58 115.53 54961.10 88888.00 2012-05-23 16:12:18.500 144 12560.52 115.55 54961.10 88888.00 2012-05-23 16:12:18.625 144 12560.50 115.55 54961.07 88888.00 2012-05-23 16:12:18.750 144 12560.50 115.58 54961.10 88888.00 2012-05-23 16:12:18.875 144 12560.52 115.58 54961.10 88888.00 2012-05-23 16:12:19.000 144 12560.50 115.58 54961.10 88888.00 2012-05-23 16:12:19.125 144 12560.45 115.58 54961.12 88888.00 2012-05-23 16:12:19.250 144 12560.45 115.58 54961.15 88888.00 2012-05-23 16:12:19.375 144 12560.50 115.58 54961.15 88888.00 2012-05-23 16:12:19.500 144 12560.52 115.58 54961.15 88888.00 2012-05-23 16:12:19.625 144 12560.60 115.55 54961.18 88888.00 2012-05-23 16:12:19.750 144 12560.52 115.55 54961.18 88888.00 2012-05-23 16:12:19.875 144 12560.48 115.58 54961.15 88888.00 2012-05-23 16:12:20.000 144 12560.45 115.58 54961.18 88888.00 2012-05-23 16:12:20.125 144 12560.40 115.58 54961.18 88888.00 2012-05-23 16:12:20.250 144 12560.35 115.60 54961.15 88888.00 2012-05-23 16:12:20.375 144 12560.33 115.62 54961.12 88888.00 2012-05-23 16:12:20.500 144 12560.35 115.65 54961.15 88888.00 2012-05-23 16:12:20.625 144 12560.40 115.65 54961.15 88888.00 2012-05-23 16:12:20.750 144 12560.42 115.67 54961.15 88888.00 2012-05-23 16:12:20.875 144 12560.35 115.70 54961.15 88888.00 2012-05-23 16:12:21.000 144 12560.27 115.67 54961.18 88888.00 2012-05-23 16:12:21.125 144 12560.23 115.72 54961.18 88888.00 2012-05-23 16:12:21.250 144 12560.20 115.70 54961.18 88888.00 2012-05-23 16:12:21.375 144 12560.23 115.70 54961.15 88888.00 2012-05-23 16:12:21.500 144 12560.30 115.72 54961.15 88888.00 2012-05-23 16:12:21.625 144 12560.27 115.75 54961.15 88888.00 2012-05-23 16:12:21.750 144 12560.27 115.75 54961.15 88888.00 2012-05-23 16:12:21.875 144 12560.25 115.75 54961.12 88888.00 2012-05-23 16:12:22.000 144 12560.23 115.78 54961.10 88888.00 2012-05-23 16:12:22.125 144 12560.20 115.80 54961.10 88888.00 2012-05-23 16:12:22.250 144 12560.17 115.80 54961.12 88888.00 2012-05-23 16:12:22.375 144 12560.20 115.78 54961.12 88888.00 2012-05-23 16:12:22.500 144 12560.15 115.80 54961.10 88888.00 2012-05-23 16:12:22.625 144 12560.12 115.83 54961.12 88888.00 2012-05-23 16:12:22.750 144 12560.15 115.85 54961.07 88888.00 2012-05-23 16:12:22.875 144 12560.12 115.85 54961.10 88888.00 2012-05-23 16:12:23.000 144 12560.15 115.88 54961.10 88888.00 2012-05-23 16:12:23.125 144 12560.12 115.90 54961.10 88888.00 2012-05-23 16:12:23.250 144 12560.12 115.88 54961.10 88888.00 2012-05-23 16:12:23.375 144 12560.17 115.88 54961.10 88888.00 2012-05-23 16:12:23.500 144 12560.12 115.88 54961.10 88888.00 2012-05-23 16:12:23.625 144 12560.10 115.90 54961.05 88888.00 2012-05-23 16:12:23.750 144 12560.08 115.92 54961.03 88888.00 2012-05-23 16:12:23.875 144 12560.02 115.95 54961.05 88888.00 2012-05-23 16:12:24.000 144 12560.02 115.95 54961.05 88888.00 2012-05-23 16:12:24.125 144 12560.08 115.95 54961.07 88888.00 2012-05-23 16:12:24.250 144 12560.12 115.92 54961.10 88888.00 2012-05-23 16:12:24.375 144 12560.15 115.97 54961.10 88888.00 2012-05-23 16:12:24.500 144 12560.10 115.97 54961.07 88888.00 2012-05-23 16:12:24.625 144 12560.02 115.97 54961.05 88888.00 2012-05-23 16:12:24.750 144 12560.02 116.00 54961.05 88888.00 2012-05-23 16:12:24.875 144 12560.05 116.00 54961.05 88888.00 2012-05-23 16:12:25.000 144 12560.05 116.00 54961.03 88888.00 2012-05-23 16:12:25.125 144 12560.05 116.00 54961.05 88888.00 2012-05-23 16:12:25.250 144 12560.02 116.03 54961.05 88888.00 2012-05-23 16:12:25.375 144 12560.05 116.00 54961.05 88888.00 2012-05-23 16:12:25.500 144 12560.08 116.03 54961.03 88888.00 2012-05-23 16:12:25.625 144 12560.10 116.00 54961.03 88888.00 2012-05-23 16:12:25.750 144 12560.12 116.03 54961.00 88888.00 2012-05-23 16:12:25.875 144 12560.12 116.03 54961.00 88888.00 2012-05-23 16:12:26.000 144 12560.12 116.05 54961.05 88888.00 2012-05-23 16:12:26.125 144 12560.12 116.05 54961.10 88888.00 2012-05-23 16:12:26.250 144 12560.12 116.08 54961.12 88888.00 2012-05-23 16:12:26.375 144 12560.15 116.08 54961.10 88888.00 2012-05-23 16:12:26.500 144 12560.08 116.08 54961.07 88888.00 2012-05-23 16:12:26.625 144 12560.10 116.08 54961.12 88888.00 2012-05-23 16:12:26.750 144 12560.12 116.12 54961.15 88888.00 2012-05-23 16:12:26.875 144 12560.12 116.12 54961.10 88888.00 2012-05-23 16:12:27.000 144 12560.12 116.12 54961.10 88888.00 2012-05-23 16:12:27.125 144 12560.08 116.10 54961.07 88888.00 2012-05-23 16:12:27.250 144 12560.00 116.12 54961.07 88888.00 2012-05-23 16:12:27.375 144 12560.02 116.12 54961.05 88888.00 2012-05-23 16:12:27.500 144 12560.02 116.12 54961.05 88888.00 2012-05-23 16:12:27.625 144 12560.08 116.15 54961.03 88888.00 2012-05-23 16:12:27.750 144 12560.10 116.17 54961.05 88888.00 2012-05-23 16:12:27.875 144 12560.08 116.17 54961.03 88888.00 2012-05-23 16:12:28.000 144 12560.10 116.20 54961.00 88888.00 2012-05-23 16:12:28.125 144 12560.08 116.22 54961.05 88888.00 2012-05-23 16:12:28.250 144 12560.08 116.17 54961.05 88888.00 2012-05-23 16:12:28.375 144 12560.12 116.20 54961.00 88888.00 2012-05-23 16:12:28.500 144 12560.17 116.20 54961.00 88888.00 2012-05-23 16:12:28.625 144 12560.23 116.22 54961.00 88888.00 2012-05-23 16:12:28.750 144 12560.17 116.22 54961.03 88888.00 2012-05-23 16:12:28.875 144 12560.08 116.22 54961.05 88888.00 2012-05-23 16:12:29.000 144 12560.10 116.28 54961.00 88888.00 2012-05-23 16:12:29.125 144 12560.12 116.28 54961.03 88888.00 2012-05-23 16:12:29.250 144 12560.02 116.28 54961.03 88888.00 2012-05-23 16:12:29.375 144 12560.05 116.25 54961.03 88888.00 2012-05-23 16:12:29.500 144 12560.10 116.25 54961.00 88888.00 2012-05-23 16:12:29.625 144 12560.12 116.28 54961.00 88888.00 2012-05-23 16:12:29.750 144 12560.15 116.28 54961.00 88888.00 2012-05-23 16:12:29.875 144 12560.23 116.28 54961.00 88888.00 2012-05-23 16:12:30.000 144 12560.20 116.33 54960.95 88888.00 2012-05-23 16:12:30.125 144 12560.12 116.30 54960.93 88888.00 2012-05-23 16:12:30.250 144 12560.05 116.30 54960.93 88888.00 2012-05-23 16:12:30.375 144 12560.10 116.33 54960.95 88888.00 2012-05-23 16:12:30.500 144 12560.15 116.33 54960.95 88888.00 2012-05-23 16:12:30.625 144 12560.15 116.30 54960.95 88888.00 2012-05-23 16:12:30.750 144 12560.17 116.35 54960.95 88888.00 2012-05-23 16:12:30.875 144 12560.17 116.38 54960.93 88888.00 2012-05-23 16:12:31.000 144 12560.17 116.40 54960.93 88888.00 2012-05-23 16:12:31.125 144 12560.23 116.40 54960.90 88888.00 2012-05-23 16:12:31.250 144 12560.27 116.38 54960.90 88888.00 2012-05-23 16:12:31.375 144 12560.30 116.38 54960.93 88888.00 2012-05-23 16:12:31.500 144 12560.30 116.38 54960.90 88888.00 2012-05-23 16:12:31.625 144 12560.30 116.33 54960.90 88888.00 2012-05-23 16:12:31.750 144 12560.25 116.35 54960.88 88888.00 2012-05-23 16:12:31.875 144 12560.25 116.35 54960.90 88888.00 2012-05-23 16:12:32.000 144 12560.27 116.35 54960.90 88888.00 2012-05-23 16:12:32.125 144 12560.23 116.35 54960.93 88888.00 2012-05-23 16:12:32.250 144 12560.17 116.38 54960.90 88888.00 2012-05-23 16:12:32.375 144 12560.25 116.40 54960.93 88888.00 2012-05-23 16:12:32.500 144 12560.33 116.40 54960.93 88888.00 2012-05-23 16:12:32.625 144 12560.40 116.40 54960.95 88888.00 2012-05-23 16:12:32.750 144 12560.38 116.40 54960.95 88888.00 2012-05-23 16:12:32.875 144 12560.35 116.38 54960.93 88888.00 2012-05-23 16:12:33.000 144 12560.33 116.35 54960.88 88888.00 2012-05-23 16:12:33.125 144 12560.33 116.38 54960.88 88888.00 2012-05-23 16:12:33.250 144 12560.30 116.35 54960.90 88888.00 2012-05-23 16:12:33.375 144 12560.25 116.38 54960.88 88888.00 2012-05-23 16:12:33.500 144 12560.33 116.40 54960.90 88888.00 2012-05-23 16:12:33.625 144 12560.40 116.40 54960.88 88888.00 2012-05-23 16:12:33.750 144 12560.40 116.42 54960.82 88888.00 2012-05-23 16:12:33.875 144 12560.38 116.45 54960.85 88888.00 2012-05-23 16:12:34.000 144 12560.40 116.42 54960.82 88888.00 2012-05-23 16:12:34.125 144 12560.38 116.42 54960.85 88888.00 2012-05-23 16:12:34.250 144 12560.30 116.42 54960.85 88888.00 2012-05-23 16:12:34.375 144 12560.38 116.45 54960.80 88888.00 2012-05-23 16:12:34.500 144 12560.42 116.45 54960.82 88888.00 2012-05-23 16:12:34.625 144 12560.40 116.45 54960.85 88888.00 2012-05-23 16:12:34.750 144 12560.38 116.45 54960.82 88888.00 2012-05-23 16:12:34.875 144 12560.42 116.45 54960.85 88888.00 2012-05-23 16:12:35.000 144 12560.42 116.42 54960.82 88888.00 2012-05-23 16:12:35.125 144 12560.42 116.42 54960.85 88888.00 2012-05-23 16:12:35.250 144 12560.40 116.47 54960.85 88888.00 2012-05-23 16:12:35.375 144 12560.45 116.50 54960.85 88888.00 2012-05-23 16:12:35.500 144 12560.50 116.47 54960.85 88888.00 2012-05-23 16:12:35.625 144 12560.48 116.47 54960.85 88888.00 2012-05-23 16:12:35.750 144 12560.45 116.47 54960.82 88888.00 2012-05-23 16:12:35.875 144 12560.48 116.50 54960.85 88888.00 2012-05-23 16:12:36.000 144 12560.50 116.45 54960.80 88888.00 2012-05-23 16:12:36.125 144 12560.50 116.47 54960.80 88888.00 2012-05-23 16:12:36.250 144 12560.45 116.47 54960.80 88888.00 2012-05-23 16:12:36.375 144 12560.48 116.50 54960.82 88888.00 2012-05-23 16:12:36.500 144 12560.52 116.50 54960.82 88888.00 2012-05-23 16:12:36.625 144 12560.50 116.50 54960.82 88888.00 2012-05-23 16:12:36.750 144 12560.52 116.53 54960.82 88888.00 2012-05-23 16:12:36.875 144 12560.52 116.53 54960.80 88888.00 2012-05-23 16:12:37.000 144 12560.55 116.53 54960.80 88888.00 2012-05-23 16:12:37.125 144 12560.58 116.53 54960.78 88888.00 2012-05-23 16:12:37.250 144 12560.50 116.50 54960.78 88888.00 2012-05-23 16:12:37.375 144 12560.50 116.53 54960.78 88888.00 2012-05-23 16:12:37.500 144 12560.48 116.53 54960.80 88888.00 2012-05-23 16:12:37.625 144 12560.60 116.50 54960.80 88888.00 2012-05-23 16:12:37.750 144 12560.67 116.53 54960.80 88888.00 2012-05-23 16:12:37.875 144 12560.67 116.50 54960.80 88888.00 2012-05-23 16:12:38.000 144 12560.60 116.47 54960.78 88888.00 2012-05-23 16:12:38.125 144 12560.55 116.45 54960.75 88888.00 2012-05-23 16:12:38.250 144 12560.52 116.47 54960.78 88888.00 2012-05-23 16:12:38.375 144 12560.60 116.47 54960.75 88888.00 2012-05-23 16:12:38.500 144 12560.58 116.45 54960.75 88888.00 2012-05-23 16:12:38.625 144 12560.62 116.45 54960.72 88888.00 2012-05-23 16:12:38.750 144 12560.67 116.47 54960.75 88888.00 2012-05-23 16:12:38.875 144 12560.70 116.47 54960.78 88888.00 2012-05-23 16:12:39.000 144 12560.65 116.45 54960.75 88888.00 2012-05-23 16:12:39.125 144 12560.65 116.45 54960.72 88888.00 2012-05-23 16:12:39.250 144 12560.65 116.45 54960.75 88888.00 2012-05-23 16:12:39.375 144 12560.67 116.47 54960.75 88888.00 2012-05-23 16:12:39.500 144 12560.70 116.50 54960.75 88888.00 2012-05-23 16:12:39.625 144 12560.70 116.47 54960.75 88888.00 2012-05-23 16:12:39.750 144 12560.70 116.47 54960.72 88888.00 2012-05-23 16:12:39.875 144 12560.67 116.47 54960.70 88888.00 2012-05-23 16:12:40.000 144 12560.65 116.45 54960.70 88888.00 2012-05-23 16:12:40.125 144 12560.70 116.45 54960.70 88888.00 2012-05-23 16:12:40.250 144 12560.73 116.45 54960.68 88888.00 2012-05-23 16:12:40.375 144 12560.75 116.47 54960.68 88888.00 2012-05-23 16:12:40.500 144 12560.73 116.45 54960.68 88888.00 2012-05-23 16:12:40.625 144 12560.75 116.45 54960.70 88888.00 2012-05-23 16:12:40.750 144 12560.83 116.45 54960.70 88888.00 2012-05-23 16:12:40.875 144 12560.88 116.47 54960.68 88888.00 2012-05-23 16:12:41.000 144 12560.80 116.45 54960.68 88888.00 2012-05-23 16:12:41.125 144 12560.73 116.42 54960.70 88888.00 2012-05-23 16:12:41.250 144 12560.75 116.45 54960.72 88888.00 2012-05-23 16:12:41.375 144 12560.80 116.47 54960.70 88888.00 2012-05-23 16:12:41.500 144 12560.83 116.45 54960.75 88888.00 2012-05-23 16:12:41.625 144 12560.80 116.47 54960.80 88888.00 2012-05-23 16:12:41.750 144 12560.80 116.45 54960.70 88888.00 2012-05-23 16:12:41.875 144 12560.83 116.42 54960.62 88888.00 2012-05-23 16:12:42.000 144 12560.83 116.45 54960.62 88888.00 2012-05-23 16:12:42.125 144 12560.88 116.45 54960.65 88888.00 2012-05-23 16:12:42.250 144 12560.90 116.47 54960.62 88888.00 2012-05-23 16:12:42.375 144 12560.92 116.47 54960.62 88888.00 2012-05-23 16:12:42.500 144 12560.95 116.50 54960.62 88888.00 2012-05-23 16:12:42.625 144 12560.90 116.47 54960.65 88888.00 2012-05-23 16:12:42.750 144 12560.88 116.47 54960.65 88888.00 2012-05-23 16:12:42.875 144 12560.92 116.47 54960.65 88888.00 2012-05-23 16:12:43.000 144 12560.98 116.47 54960.65 88888.00 2012-05-23 16:12:43.125 144 12560.98 116.45 54960.65 88888.00 2012-05-23 16:12:43.250 144 12560.98 116.42 54960.65 88888.00 2012-05-23 16:12:43.375 144 12560.95 116.45 54960.65 88888.00 2012-05-23 16:12:43.500 144 12560.95 116.45 54960.65 88888.00 2012-05-23 16:12:43.625 144 12561.00 116.38 54960.62 88888.00 2012-05-23 16:12:43.750 144 12561.00 116.42 54960.60 88888.00 2012-05-23 16:12:43.875 144 12560.98 116.45 54960.62 88888.00 2012-05-23 16:12:44.000 144 12560.98 116.42 54960.62 88888.00 2012-05-23 16:12:44.125 144 12561.02 116.45 54960.65 88888.00 2012-05-23 16:12:44.250 144 12561.08 116.45 54960.68 88888.00 2012-05-23 16:12:44.375 144 12561.12 116.45 54960.68 88888.00 2012-05-23 16:12:44.500 144 12561.08 116.40 54960.62 88888.00 2012-05-23 16:12:44.625 144 12561.05 116.42 54960.60 88888.00 2012-05-23 16:12:44.750 144 12561.05 116.42 54960.62 88888.00 2012-05-23 16:12:44.875 144 12561.02 116.42 54960.65 88888.00 2012-05-23 16:12:45.000 144 12560.95 116.40 54960.62 88888.00 2012-05-23 16:12:45.125 144 12560.95 116.42 54960.65 88888.00 2012-05-23 16:12:45.250 144 12560.95 116.40 54960.62 88888.00 2012-05-23 16:12:45.375 144 12560.98 116.38 54960.62 88888.00 2012-05-23 16:12:45.500 144 12560.98 116.40 54960.62 88888.00 2012-05-23 16:12:45.625 144 12560.95 116.40 54960.65 88888.00 2012-05-23 16:12:45.750 144 12560.98 116.40 54960.62 88888.00 2012-05-23 16:12:45.875 144 12560.98 116.42 54960.60 88888.00 2012-05-23 16:12:46.000 144 12560.98 116.42 54960.57 88888.00 2012-05-23 16:12:46.125 144 12560.95 116.42 54960.57 88888.00 2012-05-23 16:12:46.250 144 12560.98 116.45 54960.62 88888.00 2012-05-23 16:12:46.375 144 12560.98 116.47 54960.60 88888.00 2012-05-23 16:12:46.500 144 12560.95 116.42 54960.60 88888.00 2012-05-23 16:12:46.625 144 12560.98 116.42 54960.60 88888.00 2012-05-23 16:12:46.750 144 12560.95 116.47 54960.62 88888.00 2012-05-23 16:12:46.875 144 12560.95 116.47 54960.62 88888.00 2012-05-23 16:12:47.000 144 12560.98 116.42 54960.57 88888.00 2012-05-23 16:12:47.125 144 12560.92 116.42 54960.60 88888.00 2012-05-23 16:12:47.250 144 12560.92 116.45 54960.60 88888.00 2012-05-23 16:12:47.375 144 12561.00 116.45 54960.60 88888.00 2012-05-23 16:12:47.500 144 12561.02 116.42 54960.55 88888.00 2012-05-23 16:12:47.625 144 12561.05 116.45 54960.53 88888.00 2012-05-23 16:12:47.750 144 12560.98 116.47 54960.57 88888.00 2012-05-23 16:12:47.875 144 12561.02 116.47 54960.57 88888.00 2012-05-23 16:12:48.000 144 12561.02 116.45 54960.55 88888.00 2012-05-23 16:12:48.125 144 12561.02 116.45 54960.57 88888.00 2012-05-23 16:12:48.250 144 12561.02 116.45 54960.60 88888.00 2012-05-23 16:12:48.375 144 12561.08 116.45 54960.60 88888.00 2012-05-23 16:12:48.500 144 12561.05 116.45 54960.57 88888.00 2012-05-23 16:12:48.625 144 12561.02 116.50 54960.57 88888.00 2012-05-23 16:12:48.750 144 12561.00 116.50 54960.57 88888.00 2012-05-23 16:12:48.875 144 12560.95 116.50 54960.57 88888.00 2012-05-23 16:12:49.000 144 12560.92 116.47 54960.55 88888.00 2012-05-23 16:12:49.125 144 12560.95 116.47 54960.55 88888.00 2012-05-23 16:12:49.250 144 12560.98 116.45 54960.57 88888.00 2012-05-23 16:12:49.375 144 12561.00 116.45 54960.55 88888.00 2012-05-23 16:12:49.500 144 12561.00 116.45 54960.53 88888.00 2012-05-23 16:12:49.625 144 12561.00 116.40 54960.53 88888.00 2012-05-23 16:12:49.750 144 12561.05 116.35 54960.53 88888.00 2012-05-23 16:12:49.875 144 12561.02 116.35 54960.57 88888.00 2012-05-23 16:12:50.000 144 12560.95 116.33 54960.57 88888.00 2012-05-23 16:12:50.125 144 12560.92 116.33 54960.57 88888.00 2012-05-23 16:12:50.250 144 12560.95 116.30 54960.57 88888.00 2012-05-23 16:12:50.375 144 12561.08 116.33 54960.55 88888.00 2012-05-23 16:12:50.500 144 12561.00 116.33 54960.55 88888.00 2012-05-23 16:12:50.625 144 12560.92 116.28 54960.57 88888.00 2012-05-23 16:12:50.750 144 12560.90 116.22 54960.55 88888.00 2012-05-23 16:12:50.875 144 12560.95 116.25 54960.57 88888.00 2012-05-23 16:12:51.000 144 12560.98 116.25 54960.57 88888.00 2012-05-23 16:12:51.125 144 12560.95 116.22 54960.62 88888.00 2012-05-23 16:12:51.250 144 12560.90 116.20 54960.60 88888.00 2012-05-23 16:12:51.375 144 12560.90 116.22 54960.60 88888.00 2012-05-23 16:12:51.500 144 12560.95 116.22 54960.62 88888.00 2012-05-23 16:12:51.625 144 12560.95 116.22 54960.60 88888.00 2012-05-23 16:12:51.750 144 12560.90 116.20 54960.57 88888.00 2012-05-23 16:12:51.875 144 12560.88 116.20 54960.57 88888.00 2012-05-23 16:12:52.000 144 12560.85 116.22 54960.53 88888.00 2012-05-23 16:12:52.125 144 12560.80 116.20 54960.55 88888.00 2012-05-23 16:12:52.250 144 12560.75 116.17 54960.57 88888.00 2012-05-23 16:12:52.375 144 12560.77 116.20 54960.55 88888.00 2012-05-23 16:12:52.500 144 12560.80 116.17 54960.57 88888.00 2012-05-23 16:12:52.625 144 12560.85 116.20 54960.55 88888.00 2012-05-23 16:12:52.750 144 12560.83 116.20 54960.55 88888.00 2012-05-23 16:12:52.875 144 12560.80 116.17 54960.53 88888.00 2012-05-23 16:12:53.000 144 12560.83 116.20 54960.50 88888.00 2012-05-23 16:12:53.125 144 12560.88 116.22 54960.53 88888.00 2012-05-23 16:12:53.250 144 12560.90 116.22 54960.55 88888.00 2012-05-23 16:12:53.375 144 12560.88 116.20 54960.55 88888.00 2012-05-23 16:12:53.500 144 12560.88 116.17 54960.55 88888.00 2012-05-23 16:12:53.625 144 12560.90 116.20 54960.53 88888.00 2012-05-23 16:12:53.750 144 12560.90 116.25 54960.50 88888.00 2012-05-23 16:12:53.875 144 12560.88 116.22 54960.50 88888.00 2012-05-23 16:12:54.000 144 12560.83 116.20 54960.47 88888.00 2012-05-23 16:12:54.125 144 12560.83 116.20 54960.45 88888.00 2012-05-23 16:12:54.250 144 12560.83 116.25 54960.47 88888.00 2012-05-23 16:12:54.375 144 12560.88 116.28 54960.47 88888.00 2012-05-23 16:12:54.500 144 12560.83 116.28 54960.50 88888.00 2012-05-23 16:12:54.625 144 12560.85 116.28 54960.47 88888.00 2012-05-23 16:12:54.750 144 12560.83 116.30 54960.45 88888.00 2012-05-23 16:12:54.875 144 12560.83 116.33 54960.45 88888.00 2012-05-23 16:12:55.000 144 12560.83 116.28 54960.45 88888.00 2012-05-23 16:12:55.125 144 12560.80 116.28 54960.50 88888.00 2012-05-23 16:12:55.250 144 12560.80 116.30 54960.50 88888.00 2012-05-23 16:12:55.375 144 12560.83 116.28 54960.50 88888.00 2012-05-23 16:12:55.500 144 12560.80 116.28 54960.47 88888.00 2012-05-23 16:12:55.625 144 12560.85 116.30 54960.47 88888.00 2012-05-23 16:12:55.750 144 12560.88 116.28 54960.47 88888.00 2012-05-23 16:12:55.875 144 12560.85 116.30 54960.50 88888.00 2012-05-23 16:12:56.000 144 12560.80 116.30 54960.50 88888.00 2012-05-23 16:12:56.125 144 12560.83 116.28 54960.47 88888.00 2012-05-23 16:12:56.250 144 12560.80 116.22 54960.47 88888.00 2012-05-23 16:12:56.375 144 12560.88 116.25 54960.43 88888.00 2012-05-23 16:12:56.500 144 12560.85 116.25 54960.47 88888.00 2012-05-23 16:12:56.625 144 12560.75 116.28 54960.47 88888.00 2012-05-23 16:12:56.750 144 12560.70 116.30 54960.47 88888.00 2012-05-23 16:12:56.875 144 12560.70 116.28 54960.47 88888.00 2012-05-23 16:12:57.000 144 12560.73 116.33 54960.50 88888.00 2012-05-23 16:12:57.125 144 12560.73 116.33 54960.53 88888.00 2012-05-23 16:12:57.250 144 12560.62 116.33 54960.50 88888.00 2012-05-23 16:12:57.375 144 12560.70 116.30 54960.47 88888.00 2012-05-23 16:12:57.500 144 12560.77 116.30 54960.47 88888.00 2012-05-23 16:12:57.625 144 12560.83 116.30 54960.47 88888.00 2012-05-23 16:12:57.750 144 12560.83 116.30 54960.43 88888.00 2012-05-23 16:12:57.875 144 12560.75 116.33 54960.45 88888.00 2012-05-23 16:12:58.000 144 12560.75 116.35 54960.45 88888.00 2012-05-23 16:12:58.125 144 12560.73 116.35 54960.47 88888.00 2012-05-23 16:12:58.250 144 12560.67 116.33 54960.47 88888.00 2012-05-23 16:12:58.375 144 12560.75 116.33 54960.47 88888.00 2012-05-23 16:12:58.500 144 12560.80 116.33 54960.45 88888.00 2012-05-23 16:12:58.625 144 12560.75 116.30 54960.45 88888.00 2012-05-23 16:12:58.750 144 12560.67 116.33 54960.47 88888.00 2012-05-23 16:12:58.875 144 12560.67 116.35 54960.50 88888.00 2012-05-23 16:12:59.000 144 12560.73 116.35 54960.47 88888.00 2012-05-23 16:12:59.125 144 12560.77 116.35 54960.47 88888.00 2012-05-23 16:12:59.250 144 12560.80 116.35 54960.47 88888.00 2012-05-23 16:12:59.375 144 12560.80 116.35 54960.47 88888.00 2012-05-23 16:12:59.500 144 12560.77 116.33 54960.47 88888.00 2012-05-23 16:12:59.625 144 12560.75 116.33 54960.45 88888.00 2012-05-23 16:12:59.750 144 12560.75 116.33 54960.45 88888.00 2012-05-23 16:12:59.875 144 12560.75 116.38 54960.47 88888.00 2012-05-23 16:13:00.000 144 12560.75 116.38 54960.47 88888.00 2012-05-23 16:13:00.125 144 12560.75 116.35 54960.47 88888.00 2012-05-23 16:13:00.250 144 12560.75 116.33 54960.47 88888.00 2012-05-23 16:13:00.375 144 12560.77 116.35 54960.45 88888.00 2012-05-23 16:13:00.500 144 12560.75 116.35 54960.45 88888.00 2012-05-23 16:13:00.625 144 12560.75 116.38 54960.45 88888.00 2012-05-23 16:13:00.750 144 12560.75 116.38 54960.47 88888.00 2012-05-23 16:13:00.875 144 12560.70 116.40 54960.45 88888.00 2012-05-23 16:13:01.000 144 12560.67 116.38 54960.45 88888.00 2012-05-23 16:13:01.125 144 12560.75 116.38 54960.45 88888.00 2012-05-23 16:13:01.250 144 12560.70 116.38 54960.43 88888.00 2012-05-23 16:13:01.375 144 12560.70 116.40 54960.40 88888.00 2012-05-23 16:13:01.500 144 12560.70 116.40 54960.40 88888.00 2012-05-23 16:13:01.625 144 12560.73 116.38 54960.43 88888.00 2012-05-23 16:13:01.750 144 12560.77 116.35 54960.43 88888.00 2012-05-23 16:13:01.875 144 12560.75 116.33 54960.43 88888.00 2012-05-23 16:13:02.000 144 12560.75 116.35 54960.43 88888.00 2012-05-23 16:13:02.125 144 12560.77 116.35 54960.43 88888.00 2012-05-23 16:13:02.250 144 12560.75 116.33 54960.43 88888.00 2012-05-23 16:13:02.375 144 12560.80 116.38 54960.45 88888.00 2012-05-23 16:13:02.500 144 12560.80 116.38 54960.45 88888.00 2012-05-23 16:13:02.625 144 12560.77 116.40 54960.45 88888.00 2012-05-23 16:13:02.750 144 12560.80 116.38 54960.43 88888.00 2012-05-23 16:13:02.875 144 12560.80 116.38 54960.45 88888.00 2012-05-23 16:13:03.000 144 12560.80 116.42 54960.45 88888.00 2012-05-23 16:13:03.125 144 12560.83 116.40 54960.43 88888.00 2012-05-23 16:13:03.250 144 12560.80 116.35 54960.43 88888.00 2012-05-23 16:13:03.375 144 12560.83 116.38 54960.43 88888.00 2012-05-23 16:13:03.500 144 12560.85 116.40 54960.40 88888.00 2012-05-23 16:13:03.625 144 12560.85 116.40 54960.40 88888.00 2012-05-23 16:13:03.750 144 12560.83 116.42 54960.40 88888.00 2012-05-23 16:13:03.875 144 12560.83 116.40 54960.38 88888.00 2012-05-23 16:13:04.000 144 12560.85 116.38 54960.35 88888.00 2012-05-23 16:13:04.125 144 12560.88 116.38 54960.38 88888.00 2012-05-23 16:13:04.250 144 12560.80 116.35 54960.40 88888.00 2012-05-23 16:13:04.375 144 12560.80 116.38 54960.40 88888.00 2012-05-23 16:13:04.500 144 12560.80 116.38 54960.40 88888.00 2012-05-23 16:13:04.625 144 12560.83 116.38 54960.40 88888.00 2012-05-23 16:13:04.750 144 12560.83 116.42 54960.40 88888.00 2012-05-23 16:13:04.875 144 12560.80 116.38 54960.40 88888.00 2012-05-23 16:13:05.000 144 12560.77 116.38 54960.38 88888.00 2012-05-23 16:13:05.125 144 12560.80 116.40 54960.38 88888.00 2012-05-23 16:13:05.250 144 12560.77 116.38 54960.43 88888.00 2012-05-23 16:13:05.375 144 12560.77 116.38 54960.40 88888.00 2012-05-23 16:13:05.500 144 12560.83 116.35 54960.38 88888.00 2012-05-23 16:13:05.625 144 12560.88 116.35 54960.38 88888.00 2012-05-23 16:13:05.750 144 12560.88 116.30 54960.32 88888.00 2012-05-23 16:13:05.875 144 12560.83 116.28 54960.32 88888.00 2012-05-23 16:13:06.000 144 12560.83 116.28 54960.35 88888.00 2012-05-23 16:13:06.125 144 12560.85 116.28 54960.35 88888.00 2012-05-23 16:13:06.250 144 12560.85 116.30 54960.35 88888.00 2012-05-23 16:13:06.375 144 12560.85 116.30 54960.32 88888.00 2012-05-23 16:13:06.500 144 12560.88 116.30 54960.30 88888.00 2012-05-23 16:13:06.625 144 12560.88 116.30 54960.32 88888.00 2012-05-23 16:13:06.750 144 12560.88 116.30 54960.35 88888.00 2012-05-23 16:13:06.875 144 12560.88 116.28 54960.32 88888.00 2012-05-23 16:13:07.000 144 12560.88 116.28 54960.35 88888.00 2012-05-23 16:13:07.125 144 12560.88 116.28 54960.32 88888.00 2012-05-23 16:13:07.250 144 12560.88 116.30 54960.32 88888.00 2012-05-23 16:13:07.375 144 12560.90 116.33 54960.32 88888.00 2012-05-23 16:13:07.500 144 12560.88 116.30 54960.32 88888.00 2012-05-23 16:13:07.625 144 12560.88 116.28 54960.25 88888.00 2012-05-23 16:13:07.750 144 12560.95 116.33 54960.28 88888.00 2012-05-23 16:13:07.875 144 12561.02 116.30 54960.32 88888.00 2012-05-23 16:13:08.000 144 12561.05 116.33 54960.35 88888.00 2012-05-23 16:13:08.125 144 12561.00 116.28 54960.32 88888.00 2012-05-23 16:13:08.250 144 12560.85 116.25 54960.32 88888.00 2012-05-23 16:13:08.375 144 12560.85 116.28 54960.35 88888.00 2012-05-23 16:13:08.500 144 12560.92 116.30 54960.35 88888.00 2012-05-23 16:13:08.625 144 12561.05 116.33 54960.32 88888.00 2012-05-23 16:13:08.750 144 12561.08 116.30 54960.30 88888.00 2012-05-23 16:13:08.875 144 12561.02 116.28 54960.30 88888.00 2012-05-23 16:13:09.000 144 12561.05 116.25 54960.28 88888.00 2012-05-23 16:13:09.125 144 12561.08 116.25 54960.30 88888.00 2012-05-23 16:13:09.250 144 12561.08 116.25 54960.30 88888.00 2012-05-23 16:13:09.375 144 12561.05 116.25 54960.28 88888.00 2012-05-23 16:13:09.500 144 12561.10 116.28 54960.30 88888.00 2012-05-23 16:13:09.625 144 12561.12 116.25 54960.28 88888.00 2012-05-23 16:13:09.750 144 12561.12 116.25 54960.28 88888.00 2012-05-23 16:13:09.875 144 12561.17 116.25 54960.30 88888.00 2012-05-23 16:13:10.000 144 12561.20 116.25 54960.28 88888.00 2012-05-23 16:13:10.125 144 12561.23 116.25 54960.30 88888.00 2012-05-23 16:13:10.250 144 12561.17 116.28 54960.32 88888.00 2012-05-23 16:13:10.375 144 12561.17 116.28 54960.32 88888.00 2012-05-23 16:13:10.500 144 12561.20 116.28 54960.30 88888.00 2012-05-23 16:13:10.625 144 12561.20 116.30 54960.28 88888.00 2012-05-23 16:13:10.750 144 12561.15 116.28 54960.30 88888.00 2012-05-23 16:13:10.875 144 12561.17 116.28 54960.28 88888.00 2012-05-23 16:13:11.000 144 12561.23 116.22 54960.28 88888.00 2012-05-23 16:13:11.125 144 12561.25 116.25 54960.28 88888.00 2012-05-23 16:13:11.250 144 12561.23 116.25 54960.28 88888.00 2012-05-23 16:13:11.375 144 12561.27 116.30 54960.30 88888.00 2012-05-23 16:13:11.500 144 12561.33 116.28 54960.30 88888.00 2012-05-23 16:13:11.625 144 12561.35 116.22 54960.28 88888.00 2012-05-23 16:13:11.750 144 12561.38 116.22 54960.25 88888.00 2012-05-23 16:13:11.875 144 12561.33 116.25 54960.28 88888.00 2012-05-23 16:13:12.000 144 12561.33 116.25 54960.25 88888.00 2012-05-23 16:13:12.125 144 12561.35 116.25 54960.25 88888.00 2012-05-23 16:13:12.250 144 12561.33 116.22 54960.22 88888.00 2012-05-23 16:13:12.375 144 12561.30 116.22 54960.25 88888.00 2012-05-23 16:13:12.500 144 12561.25 116.22 54960.25 88888.00 2012-05-23 16:13:12.625 144 12561.25 116.22 54960.25 88888.00 2012-05-23 16:13:12.750 144 12561.23 116.20 54960.22 88888.00 2012-05-23 16:13:12.875 144 12561.33 116.20 54960.25 88888.00 2012-05-23 16:13:13.000 144 12561.33 116.22 54960.28 88888.00 2012-05-23 16:13:13.125 144 12561.30 116.22 54960.25 88888.00 2012-05-23 16:13:13.250 144 12561.35 116.20 54960.20 88888.00 2012-05-23 16:13:13.375 144 12561.42 116.20 54960.20 88888.00 2012-05-23 16:13:13.500 144 12561.42 116.20 54960.20 88888.00 2012-05-23 16:13:13.625 144 12561.42 116.22 54960.22 88888.00 2012-05-23 16:13:13.750 144 12561.45 116.22 54960.28 88888.00 2012-05-23 16:13:13.875 144 12561.48 116.17 54960.28 88888.00 2012-05-23 16:13:14.000 144 12561.48 116.17 54960.25 88888.00 2012-05-23 16:13:14.125 144 12561.50 116.17 54960.28 88888.00 2012-05-23 16:13:14.250 144 12561.45 116.17 54960.28 88888.00 2012-05-23 16:13:14.375 144 12561.48 116.17 54960.25 88888.00 2012-05-23 16:13:14.500 144 12561.58 116.17 54960.25 88888.00 2012-05-23 16:13:14.625 144 12561.58 116.17 54960.28 88888.00 2012-05-23 16:13:14.750 144 12561.58 116.12 54960.28 88888.00 2012-05-23 16:13:14.875 144 12561.58 116.12 54960.25 88888.00 2012-05-23 16:13:15.000 144 12561.55 116.15 54960.22 88888.00 2012-05-23 16:13:15.125 144 12561.55 116.17 54960.25 88888.00 2012-05-23 16:13:15.250 144 12561.50 116.15 54960.28 88888.00 2012-05-23 16:13:15.375 144 12561.50 116.15 54960.25 88888.00 2012-05-23 16:13:15.500 144 12561.55 116.17 54960.25 88888.00 2012-05-23 16:13:15.625 144 12561.58 116.15 54960.22 88888.00 2012-05-23 16:13:15.750 144 12561.58 116.15 54960.22 88888.00 2012-05-23 16:13:15.875 144 12561.58 116.12 54960.25 88888.00 2012-05-23 16:13:16.000 144 12561.55 116.17 54960.25 88888.00 2012-05-23 16:13:16.125 144 12561.52 116.15 54960.20 88888.00 2012-05-23 16:13:16.250 144 12561.50 116.12 54960.20 88888.00 2012-05-23 16:13:16.375 144 12561.60 116.15 54960.22 88888.00 2012-05-23 16:13:16.500 144 12561.58 116.15 54960.25 88888.00 2012-05-23 16:13:16.625 144 12561.52 116.10 54960.25 88888.00 2012-05-23 16:13:16.750 144 12561.52 116.12 54960.22 88888.00 2012-05-23 16:13:16.875 144 12561.50 116.15 54960.25 88888.00 2012-05-23 16:13:17.000 144 12561.48 116.17 54960.25 88888.00 2012-05-23 16:13:17.125 144 12561.50 116.10 54960.22 88888.00 2012-05-23 16:13:17.250 144 12561.50 116.10 54960.20 88888.00 2012-05-23 16:13:17.375 144 12561.62 116.12 54960.22 88888.00 2012-05-23 16:13:17.500 144 12561.60 116.12 54960.25 88888.00 2012-05-23 16:13:17.625 144 12561.55 116.10 54960.25 88888.00 2012-05-23 16:13:17.750 144 12561.52 116.10 54960.25 88888.00 2012-05-23 16:13:17.875 144 12561.55 116.08 54960.22 88888.00 2012-05-23 16:13:18.000 144 12561.55 116.10 54960.22 88888.00 2012-05-23 16:13:18.125 144 12561.52 116.12 54960.28 88888.00 2012-05-23 16:13:18.250 144 12561.52 116.10 54960.25 88888.00 2012-05-23 16:13:18.375 144 12561.55 116.10 54960.28 88888.00 2012-05-23 16:13:18.500 144 12561.52 116.10 54960.28 88888.00 2012-05-23 16:13:18.625 144 12561.48 116.10 54960.30 88888.00 2012-05-23 16:13:18.750 144 12561.50 116.10 54960.28 88888.00 2012-05-23 16:13:18.875 144 12561.60 116.08 54960.30 88888.00 2012-05-23 16:13:19.000 144 12561.62 116.12 54960.25 88888.00 2012-05-23 16:13:19.125 144 12561.55 116.15 54960.30 88888.00 2012-05-23 16:13:19.250 144 12561.42 116.10 54960.38 88888.00 2012-05-23 16:13:19.375 144 12561.42 116.12 54960.38 88888.00 2012-05-23 16:13:19.500 144 12561.45 116.12 54960.38 88888.00 2012-05-23 16:13:19.625 144 12561.55 116.08 54960.40 88888.00 2012-05-23 16:13:19.750 144 12561.58 116.08 54960.35 88888.00 2012-05-23 16:13:19.875 144 12561.50 116.08 54960.35 88888.00 2012-05-23 16:13:20.000 144 12561.48 116.05 54960.35 88888.00 2012-05-23 16:13:20.125 144 12561.42 116.03 54960.38 88888.00 2012-05-23 16:13:20.250 144 12561.45 116.05 54960.40 88888.00 2012-05-23 16:13:20.375 144 12561.55 116.05 54960.38 88888.00 2012-05-23 16:13:20.500 144 12561.55 116.05 54960.38 88888.00 2012-05-23 16:13:20.625 144 12561.50 116.05 54960.40 88888.00 2012-05-23 16:13:20.750 144 12561.50 116.08 54960.40 88888.00 2012-05-23 16:13:20.875 144 12561.42 116.08 54960.40 88888.00 2012-05-23 16:13:21.000 144 12561.45 116.08 54960.40 88888.00 2012-05-23 16:13:21.125 144 12561.52 116.05 54960.40 88888.00 2012-05-23 16:13:21.250 144 12561.45 116.05 54960.38 88888.00 2012-05-23 16:13:21.375 144 12561.42 116.03 54960.35 88888.00 2012-05-23 16:13:21.500 144 12561.40 116.03 54960.35 88888.00 2012-05-23 16:13:21.625 144 12561.45 116.03 54960.38 88888.00 2012-05-23 16:13:21.750 144 12561.48 116.00 54960.40 88888.00 2012-05-23 16:13:21.875 144 12561.45 116.05 54960.35 88888.00 2012-05-23 16:13:22.000 144 12561.40 116.05 54960.30 88888.00 2012-05-23 16:13:22.125 144 12561.40 116.00 54960.32 88888.00 2012-05-23 16:13:22.250 144 12561.35 116.00 54960.32 88888.00 2012-05-23 16:13:22.375 144 12561.35 116.03 54960.32 88888.00 2012-05-23 16:13:22.500 144 12561.38 116.00 54960.35 88888.00 2012-05-23 16:13:22.625 144 12561.45 116.05 54960.38 88888.00 2012-05-23 16:13:22.750 144 12561.48 116.05 54960.38 88888.00 2012-05-23 16:13:22.875 144 12561.45 116.00 54960.38 88888.00 2012-05-23 16:13:23.000 144 12561.45 116.00 54960.38 88888.00 2012-05-23 16:13:23.125 144 12561.38 116.03 54960.40 88888.00 2012-05-23 16:13:23.250 144 12561.27 116.03 54960.38 88888.00 2012-05-23 16:13:23.375 144 12561.27 116.03 54960.35 88888.00 2012-05-23 16:13:23.500 144 12561.30 116.00 54960.35 88888.00 2012-05-23 16:13:23.625 144 12561.42 116.03 54960.35 88888.00 2012-05-23 16:13:23.750 144 12561.45 116.03 54960.38 88888.00 2012-05-23 16:13:23.875 144 12561.40 116.00 54960.40 88888.00 2012-05-23 16:13:24.000 144 12561.33 116.03 54960.43 88888.00 2012-05-23 16:13:24.125 144 12561.30 116.03 54960.45 88888.00 2012-05-23 16:13:24.250 144 12561.25 116.00 54960.43 88888.00 2012-05-23 16:13:24.375 144 12561.27 116.05 54960.43 88888.00 2012-05-23 16:13:24.500 144 12561.25 116.00 54960.43 88888.00 2012-05-23 16:13:24.625 144 12561.20 116.03 54960.43 88888.00 2012-05-23 16:13:24.750 144 12561.17 116.03 54960.43 88888.00 2012-05-23 16:13:24.875 144 12561.17 116.00 54960.43 88888.00 2012-05-23 16:13:25.000 144 12561.15 116.00 54960.43 88888.00 2012-05-23 16:13:25.125 144 12561.12 116.00 54960.45 88888.00 2012-05-23 16:13:25.250 144 12561.15 116.03 54960.45 88888.00 2012-05-23 16:13:25.375 144 12561.17 116.03 54960.43 88888.00 2012-05-23 16:13:25.500 144 12561.15 116.03 54960.43 88888.00 2012-05-23 16:13:25.625 144 12561.10 116.03 54960.43 88888.00 2012-05-23 16:13:25.750 144 12561.12 115.97 54960.43 88888.00 2012-05-23 16:13:25.875 144 12561.15 116.00 54960.43 88888.00 2012-05-23 16:13:26.000 144 12561.12 116.03 54960.43 88888.00 2012-05-23 16:13:26.125 144 12561.05 116.03 54960.45 88888.00 2012-05-23 16:13:26.250 144 12561.08 116.05 54960.50 88888.00 2012-05-23 16:13:26.375 144 12561.15 116.03 54960.47 88888.00 2012-05-23 16:13:26.500 144 12561.17 116.00 54960.43 88888.00 2012-05-23 16:13:26.625 144 12561.12 116.00 54960.43 88888.00 2012-05-23 16:13:26.750 144 12561.10 116.00 54960.43 88888.00 2012-05-23 16:13:26.875 144 12561.15 116.00 54960.43 88888.00 2012-05-23 16:13:27.000 144 12561.12 115.97 54960.43 88888.00 2012-05-23 16:13:27.125 144 12561.10 115.97 54960.43 88888.00 2012-05-23 16:13:27.250 144 12561.08 116.00 54960.45 88888.00 2012-05-23 16:13:27.375 144 12561.02 116.00 54960.45 88888.00 2012-05-23 16:13:27.500 144 12561.00 115.97 54960.45 88888.00 2012-05-23 16:13:27.625 144 12560.98 116.00 54960.45 88888.00 2012-05-23 16:13:27.750 144 12561.00 116.00 54960.47 88888.00 2012-05-23 16:13:27.875 144 12560.98 115.97 54960.45 88888.00 2012-05-23 16:13:28.000 144 12560.92 116.00 54960.45 88888.00 2012-05-23 16:13:28.125 144 12560.88 115.97 54960.50 88888.00 2012-05-23 16:13:28.250 144 12560.83 115.97 54960.50 88888.00 2012-05-23 16:13:28.375 144 12560.88 116.00 54960.53 88888.00 2012-05-23 16:13:28.500 144 12560.88 116.00 54960.55 88888.00 2012-05-23 16:13:28.625 144 12560.92 116.00 54960.53 88888.00 2012-05-23 16:13:28.750 144 12560.90 116.00 54960.55 88888.00 2012-05-23 16:13:28.875 144 12560.90 115.95 54960.57 88888.00 2012-05-23 16:13:29.000 144 12560.83 115.97 54960.57 88888.00 2012-05-23 16:13:29.125 144 12560.77 115.97 54960.60 88888.00 2012-05-23 16:13:29.250 144 12560.73 115.95 54960.60 88888.00 2012-05-23 16:13:29.375 144 12560.77 115.95 54960.57 88888.00 2012-05-23 16:13:29.500 144 12560.80 115.92 54960.55 88888.00 2012-05-23 16:13:29.625 144 12560.83 115.92 54960.57 88888.00 2012-05-23 16:13:29.750 144 12560.80 115.92 54960.57 88888.00 2012-05-23 16:13:29.875 144 12560.77 115.88 54960.57 88888.00 2012-05-23 16:13:30.000 144 12560.73 115.88 54960.55 88888.00 2012-05-23 16:13:30.125 144 12560.70 115.88 54960.55 88888.00 2012-05-23 16:13:30.250 144 12560.60 115.83 54960.55 88888.00 2012-05-23 16:13:30.375 144 12560.62 115.83 54960.55 88888.00 2012-05-23 16:13:30.500 144 12560.55 115.80 54960.57 88888.00 2012-05-23 16:13:30.625 144 12560.52 115.78 54960.55 88888.00 2012-05-23 16:13:30.750 144 12560.65 115.75 54960.53 88888.00 2012-05-23 16:13:30.875 144 12560.65 115.78 54960.60 88888.00 2012-05-23 16:13:31.000 144 12560.62 115.75 54960.60 88888.00 2012-05-23 16:13:31.125 144 12560.67 115.72 54960.60 88888.00 2012-05-23 16:13:31.250 144 12560.75 115.70 54960.60 88888.00 2012-05-23 16:13:31.375 144 12560.75 115.70 54960.62 88888.00 2012-05-23 16:13:31.500 144 12560.70 115.72 54960.57 88888.00 2012-05-23 16:13:31.625 144 12560.65 115.70 54960.57 88888.00 2012-05-23 16:13:31.750 144 12560.60 115.65 54960.60 88888.00 2012-05-23 16:13:31.875 144 12560.60 115.67 54960.62 88888.00 2012-05-23 16:13:32.000 144 12560.67 115.67 54960.65 88888.00 2012-05-23 16:13:32.125 144 12560.67 115.65 54960.68 88888.00 2012-05-23 16:13:32.250 144 12560.58 115.62 54960.62 88888.00 2012-05-23 16:13:32.375 144 12560.58 115.65 54960.60 88888.00 2012-05-23 16:13:32.500 144 12560.60 115.62 54960.60 88888.00 2012-05-23 16:13:32.625 144 12560.67 115.62 54960.62 88888.00 2012-05-23 16:13:32.750 144 12560.67 115.67 54960.65 88888.00 2012-05-23 16:13:32.875 144 12560.60 115.67 54960.65 88888.00 2012-05-23 16:13:33.000 144 12560.50 115.65 54960.65 88888.00 2012-05-23 16:13:33.125 144 12560.52 115.62 54960.65 88888.00 2012-05-23 16:13:33.250 144 12560.55 115.62 54960.68 88888.00 2012-05-23 16:13:33.375 144 12560.55 115.62 54960.65 88888.00 2012-05-23 16:13:33.500 144 12560.55 115.62 54960.65 88888.00 2012-05-23 16:13:33.625 144 12560.50 115.62 54960.65 88888.00 2012-05-23 16:13:33.750 144 12560.48 115.65 54960.65 88888.00 2012-05-23 16:13:33.875 144 12560.52 115.62 54960.65 88888.00 2012-05-23 16:13:34.000 144 12560.52 115.62 54960.65 88888.00 2012-05-23 16:13:34.125 144 12560.48 115.60 54960.68 88888.00 2012-05-23 16:13:34.250 144 12560.45 115.60 54960.68 88888.00 2012-05-23 16:13:34.375 144 12560.50 115.62 54960.70 88888.00 2012-05-23 16:13:34.500 144 12560.48 115.58 54960.65 88888.00 2012-05-23 16:13:34.625 144 12560.45 115.60 54960.65 88888.00 2012-05-23 16:13:34.750 144 12560.48 115.60 54960.70 88888.00 2012-05-23 16:13:34.875 144 12560.50 115.60 54960.72 88888.00 2012-05-23 16:13:35.000 144 12560.55 115.58 54960.72 88888.00 2012-05-23 16:13:35.125 144 12560.52 115.60 54960.72 88888.00 2012-05-23 16:13:35.250 144 12560.50 115.58 54960.70 88888.00 2012-05-23 16:13:35.375 144 12560.50 115.55 54960.70 88888.00 2012-05-23 16:13:35.500 144 12560.48 115.60 54960.72 88888.00 2012-05-23 16:13:35.625 144 12560.48 115.60 54960.72 88888.00 2012-05-23 16:13:35.750 144 12560.45 115.62 54960.70 88888.00 2012-05-23 16:13:35.875 144 12560.52 115.65 54960.70 88888.00 2012-05-23 16:13:36.000 144 12560.50 115.62 54960.68 88888.00 2012-05-23 16:13:36.125 144 12560.48 115.60 54960.68 88888.00 2012-05-23 16:13:36.250 144 12560.42 115.60 54960.68 88888.00 2012-05-23 16:13:36.375 144 12560.48 115.58 54960.68 88888.00 2012-05-23 16:13:36.500 144 12560.48 115.58 54960.70 88888.00 2012-05-23 16:13:36.625 144 12560.48 115.60 54960.72 88888.00 2012-05-23 16:13:36.750 144 12560.55 115.58 54960.72 88888.00 2012-05-23 16:13:36.875 144 12560.55 115.60 54960.70 88888.00 2012-05-23 16:13:37.000 144 12560.55 115.60 54960.68 88888.00 2012-05-23 16:13:37.125 144 12560.55 115.58 54960.72 88888.00 2012-05-23 16:13:37.250 144 12560.52 115.55 54960.72 88888.00 2012-05-23 16:13:37.375 144 12560.50 115.58 54960.70 88888.00 2012-05-23 16:13:37.500 144 12560.50 115.58 54960.72 88888.00 2012-05-23 16:13:37.625 144 12560.50 115.58 54960.72 88888.00 2012-05-23 16:13:37.750 144 12560.52 115.60 54960.72 88888.00 2012-05-23 16:13:37.875 144 12560.55 115.53 54960.72 88888.00 2012-05-23 16:13:38.000 144 12560.58 115.50 54960.72 88888.00 2012-05-23 16:13:38.125 144 12560.58 115.53 54960.75 88888.00 2012-05-23 16:13:38.250 144 12560.55 115.53 54960.75 88888.00 2012-05-23 16:13:38.375 144 12560.55 115.50 54960.75 88888.00 2012-05-23 16:13:38.500 144 12560.50 115.47 54960.75 88888.00 2012-05-23 16:13:38.625 144 12560.45 115.45 54960.75 88888.00 2012-05-23 16:13:38.750 144 12560.45 115.45 54960.78 88888.00 2012-05-23 16:13:38.875 144 12560.48 115.45 54960.75 88888.00 2012-05-23 16:13:39.000 144 12560.52 115.47 54960.75 88888.00 2012-05-23 16:13:39.125 144 12560.58 115.47 54960.78 88888.00 2012-05-23 16:13:39.250 144 12560.55 115.45 54960.78 88888.00 2012-05-23 16:13:39.375 144 12560.52 115.45 54960.75 88888.00 2012-05-23 16:13:39.500 144 12560.45 115.45 54960.78 88888.00 2012-05-23 16:13:39.625 144 12560.42 115.45 54960.80 88888.00 2012-05-23 16:13:39.750 144 12560.45 115.45 54960.78 88888.00 2012-05-23 16:13:39.875 144 12560.42 115.40 54960.78 88888.00 2012-05-23 16:13:40.000 144 12560.48 115.40 54960.78 88888.00 2012-05-23 16:13:40.125 144 12560.45 115.40 54960.75 88888.00 2012-05-23 16:13:40.250 144 12560.45 115.40 54960.80 88888.00 2012-05-23 16:13:40.375 144 12560.50 115.40 54960.80 88888.00 2012-05-23 16:13:40.500 144 12560.52 115.40 54960.80 88888.00 2012-05-23 16:13:40.625 144 12560.52 115.42 54960.82 88888.00 2012-05-23 16:13:40.750 144 12560.50 115.42 54960.80 88888.00 2012-05-23 16:13:40.875 144 12560.45 115.40 54960.78 88888.00 2012-05-23 16:13:41.000 144 12560.40 115.40 54960.75 88888.00 2012-05-23 16:13:41.125 144 12560.40 115.38 54960.80 88888.00 2012-05-23 16:13:41.250 144 12560.40 115.35 54960.82 88888.00 2012-05-23 16:13:41.375 144 12560.42 115.38 54960.82 88888.00 2012-05-23 16:13:41.500 144 12560.42 115.40 54960.82 88888.00 2012-05-23 16:13:41.625 144 12560.40 115.38 54960.80 88888.00 2012-05-23 16:13:41.750 144 12560.35 115.38 54960.80 88888.00 2012-05-23 16:13:41.875 144 12560.33 115.38 54960.80 88888.00 2012-05-23 16:13:42.000 144 12560.35 115.35 54960.80 88888.00 2012-05-23 16:13:42.125 144 12560.38 115.35 54960.80 88888.00 2012-05-23 16:13:42.250 144 12560.30 115.33 54960.82 88888.00 2012-05-23 16:13:42.375 144 12560.30 115.38 54960.85 88888.00 2012-05-23 16:13:42.500 144 12560.25 115.38 54960.88 88888.00 2012-05-23 16:13:42.625 144 12560.20 115.38 54960.85 88888.00 2012-05-23 16:13:42.750 144 12560.20 115.35 54960.85 88888.00 2012-05-23 16:13:42.875 144 12560.25 115.30 54960.88 88888.00 2012-05-23 16:13:43.000 144 12560.27 115.33 54960.88 88888.00 2012-05-23 16:13:43.125 144 12560.27 115.33 54960.88 88888.00 2012-05-23 16:13:43.250 144 12560.12 115.30 54960.88 88888.00 2012-05-23 16:13:43.375 144 12560.12 115.30 54960.90 88888.00 2012-05-23 16:13:43.500 144 12560.23 115.30 54960.90 88888.00 2012-05-23 16:13:43.625 144 12560.30 115.28 54960.90 88888.00 2012-05-23 16:13:43.750 144 12560.25 115.30 54960.90 88888.00 2012-05-23 16:13:43.875 144 12560.25 115.30 54960.93 88888.00 2012-05-23 16:13:44.000 144 12560.25 115.30 54960.93 88888.00 2012-05-23 16:13:44.125 144 12560.23 115.25 54960.90 88888.00 2012-05-23 16:13:44.250 144 12560.20 115.28 54960.90 88888.00 2012-05-23 16:13:44.375 144 12560.25 115.30 54960.90 88888.00 2012-05-23 16:13:44.500 144 12560.17 115.28 54960.90 88888.00 2012-05-23 16:13:44.625 144 12560.12 115.28 54960.90 88888.00 2012-05-23 16:13:44.750 144 12560.08 115.28 54960.93 88888.00 2012-05-23 16:13:44.875 144 12560.05 115.28 54960.95 88888.00 2012-05-23 16:13:45.000 144 12560.02 115.28 54960.95 88888.00 2012-05-23 16:13:45.125 144 12560.02 115.28 54960.97 88888.00 2012-05-23 16:13:45.250 144 12560.00 115.28 54960.95 88888.00 2012-05-23 16:13:45.375 144 12559.98 115.28 54960.95 88888.00 2012-05-23 16:13:45.500 144 12559.95 115.25 54960.95 88888.00 2012-05-23 16:13:45.625 144 12559.92 115.25 54960.95 88888.00 2012-05-23 16:13:45.750 144 12559.95 115.30 54960.97 88888.00 2012-05-23 16:13:45.875 144 12560.00 115.33 54960.93 88888.00 2012-05-23 16:13:46.000 144 12559.95 115.28 54960.93 88888.00 2012-05-23 16:13:46.125 144 12559.90 115.28 54960.93 88888.00 2012-05-23 16:13:46.250 144 12559.83 115.30 54960.93 88888.00 2012-05-23 16:13:46.375 144 12559.88 115.33 54960.95 88888.00 2012-05-23 16:13:46.500 144 12559.83 115.30 54961.00 88888.00 2012-05-23 16:13:46.625 144 12559.83 115.28 54961.00 88888.00 2012-05-23 16:13:46.750 144 12559.80 115.28 54960.97 88888.00 2012-05-23 16:13:46.875 144 12559.77 115.25 54960.95 88888.00 2012-05-23 16:13:47.000 144 12559.75 115.28 54960.97 88888.00 2012-05-23 16:13:47.125 144 12559.77 115.30 54961.00 88888.00 2012-05-23 16:13:47.250 144 12559.70 115.35 54961.03 88888.00 2012-05-23 16:13:47.375 144 12559.70 115.30 54961.00 88888.00 2012-05-23 16:13:47.500 144 12559.67 115.28 54961.03 88888.00 2012-05-23 16:13:47.625 144 12559.60 115.30 54961.03 88888.00 2012-05-23 16:13:47.750 144 12559.55 115.30 54961.03 88888.00 2012-05-23 16:13:47.875 144 12559.50 115.30 54961.03 88888.00 2012-05-23 16:13:48.000 144 12559.45 115.30 54960.97 88888.00 2012-05-23 16:13:48.125 144 12559.42 115.30 54960.97 88888.00 2012-05-23 16:13:48.250 144 12559.35 115.30 54960.97 88888.00 2012-05-23 16:13:48.375 144 12559.27 115.30 54961.00 88888.00 2012-05-23 16:13:48.500 144 12559.25 115.30 54961.03 88888.00 2012-05-23 16:13:48.625 144 12559.23 115.30 54961.03 88888.00 2012-05-23 16:13:48.750 144 12559.23 115.33 54961.00 88888.00 2012-05-23 16:13:48.875 144 12559.23 115.35 54961.03 88888.00 2012-05-23 16:13:49.000 144 12559.25 115.35 54961.03 88888.00 2012-05-23 16:13:49.125 144 12559.25 115.38 54961.03 88888.00 2012-05-23 16:13:49.250 144 12559.20 115.38 54961.05 88888.00 2012-05-23 16:13:49.375 144 12559.17 115.40 54961.07 88888.00 2012-05-23 16:13:49.500 144 12559.12 115.38 54961.10 88888.00 2012-05-23 16:13:49.625 144 12559.15 115.38 54961.10 88888.00 2012-05-23 16:13:49.750 144 12559.08 115.35 54961.10 88888.00 2012-05-23 16:13:49.875 144 12559.02 115.38 54961.10 88888.00 2012-05-23 16:13:50.000 144 12559.05 115.38 54961.07 88888.00 2012-05-23 16:13:50.125 144 12559.08 115.38 54961.10 88888.00 2012-05-23 16:13:50.250 144 12558.98 115.35 54961.12 88888.00 2012-05-23 16:13:50.375 144 12558.98 115.38 54961.12 88888.00 2012-05-23 16:13:50.500 144 12558.95 115.38 54961.12 88888.00 2012-05-23 16:13:50.625 144 12558.88 115.40 54961.15 88888.00 2012-05-23 16:13:50.750 144 12558.80 115.38 54961.15 88888.00 2012-05-23 16:13:50.875 144 12558.85 115.38 54961.15 88888.00 2012-05-23 16:13:51.000 144 12558.90 115.40 54961.15 88888.00 2012-05-23 16:13:51.125 144 12558.83 115.40 54961.15 88888.00 2012-05-23 16:13:51.250 144 12558.73 115.40 54961.18 88888.00 2012-05-23 16:13:51.375 144 12558.67 115.40 54961.12 88888.00 2012-05-23 16:13:51.500 144 12558.62 115.40 54961.15 88888.00 2012-05-23 16:13:51.625 144 12558.62 115.42 54961.18 88888.00 2012-05-23 16:13:51.750 144 12558.58 115.45 54961.18 88888.00 2012-05-23 16:13:51.875 144 12558.55 115.45 54961.18 88888.00 2012-05-23 16:13:52.000 144 12558.50 115.40 54961.15 88888.00 2012-05-23 16:13:52.125 144 12558.50 115.42 54961.15 88888.00 2012-05-23 16:13:52.250 144 12558.50 115.47 54961.15 88888.00 2012-05-23 16:13:52.375 144 12558.50 115.50 54961.15 88888.00 2012-05-23 16:13:52.500 144 12558.42 115.47 54961.15 88888.00 2012-05-23 16:13:52.625 144 12558.35 115.47 54961.15 88888.00 2012-05-23 16:13:52.750 144 12558.27 115.50 54961.18 88888.00 2012-05-23 16:13:52.875 144 12558.25 115.50 54961.18 88888.00 2012-05-23 16:13:53.000 144 12558.23 115.50 54961.18 88888.00 2012-05-23 16:13:53.125 144 12558.17 115.53 54961.20 88888.00 2012-05-23 16:13:53.250 144 12558.12 115.55 54961.20 88888.00 2012-05-23 16:13:53.375 144 12558.15 115.55 54961.18 88888.00 2012-05-23 16:13:53.500 144 12558.20 115.55 54961.22 88888.00 2012-05-23 16:13:53.625 144 12558.17 115.58 54961.22 88888.00 2012-05-23 16:13:53.750 144 12558.17 115.58 54961.25 88888.00 2012-05-23 16:13:53.875 144 12558.15 115.58 54961.28 88888.00 2012-05-23 16:13:54.000 144 12558.05 115.60 54961.25 88888.00 2012-05-23 16:13:54.125 144 12558.02 115.60 54961.28 88888.00 2012-05-23 16:13:54.250 144 12557.88 115.60 54961.28 88888.00 2012-05-23 16:13:54.375 144 12557.85 115.60 54961.25 88888.00 2012-05-23 16:13:54.500 144 12557.88 115.60 54961.22 88888.00 2012-05-23 16:13:54.625 144 12557.90 115.65 54961.20 88888.00 2012-05-23 16:13:54.750 144 12557.85 115.65 54961.30 88888.00 2012-05-23 16:13:54.875 144 12557.77 115.65 54961.32 88888.00 2012-05-23 16:13:55.000 144 12557.77 115.67 54961.28 88888.00 2012-05-23 16:13:55.125 144 12557.73 115.70 54961.30 88888.00 2012-05-23 16:13:55.250 144 12557.70 115.70 54961.32 88888.00 2012-05-23 16:13:55.375 144 12557.67 115.72 54961.35 88888.00 2012-05-23 16:13:55.500 144 12557.62 115.75 54961.35 88888.00 2012-05-23 16:13:55.625 144 12557.62 115.75 54961.30 88888.00 2012-05-23 16:13:55.750 144 12557.60 115.72 54961.30 88888.00 2012-05-23 16:13:55.875 144 12557.55 115.72 54961.30 88888.00 2012-05-23 16:13:56.000 144 12557.60 115.75 54961.32 88888.00 2012-05-23 16:13:56.125 144 12557.58 115.75 54961.35 88888.00 2012-05-23 16:13:56.250 144 12557.45 115.75 54961.38 88888.00 2012-05-23 16:13:56.375 144 12557.40 115.78 54961.38 88888.00 2012-05-23 16:13:56.500 144 12557.27 115.78 54961.38 88888.00 2012-05-23 16:13:56.625 144 12557.27 115.80 54961.40 88888.00 2012-05-23 16:13:56.750 144 12557.30 115.78 54961.35 88888.00 2012-05-23 16:13:56.875 144 12557.27 115.78 54961.32 88888.00 2012-05-23 16:13:57.000 144 12557.25 115.78 54961.35 88888.00 2012-05-23 16:13:57.125 144 12557.25 115.83 54961.35 88888.00 2012-05-23 16:13:57.250 144 12557.27 115.83 54961.32 88888.00 2012-05-23 16:13:57.375 144 12557.23 115.83 54961.32 88888.00 2012-05-23 16:13:57.500 144 12557.17 115.83 54961.32 88888.00 2012-05-23 16:13:57.625 144 12557.15 115.85 54961.32 88888.00 2012-05-23 16:13:57.750 144 12557.12 115.85 54961.32 88888.00 2012-05-23 16:13:57.875 144 12557.15 115.88 54961.28 88888.00 2012-05-23 16:13:58.000 144 12557.10 115.88 54961.30 88888.00 2012-05-23 16:13:58.125 144 12557.10 115.92 54961.32 88888.00 2012-05-23 16:13:58.250 144 12557.08 115.90 54961.35 88888.00 2012-05-23 16:13:58.375 144 12557.08 115.92 54961.35 88888.00 2012-05-23 16:13:58.500 144 12557.02 115.92 54961.38 88888.00 2012-05-23 16:13:58.625 144 12557.00 115.95 54961.35 88888.00 2012-05-23 16:13:58.750 144 12557.00 115.95 54961.38 88888.00 2012-05-23 16:13:58.875 144 12556.98 115.97 54961.38 88888.00 2012-05-23 16:13:59.000 144 12556.92 116.00 54961.38 88888.00 2012-05-23 16:13:59.125 144 12556.88 115.97 54961.32 88888.00 2012-05-23 16:13:59.250 144 12556.83 115.95 54961.35 88888.00 2012-05-23 16:13:59.375 144 12556.83 115.95 54961.38 88888.00 2012-05-23 16:13:59.500 144 12556.75 115.97 54961.40 88888.00 2012-05-23 16:13:59.625 144 12556.75 116.00 54961.43 88888.00 2012-05-23 16:13:59.750 144 12556.67 116.00 54961.43 88888.00 2012-05-23 16:13:59.875 144 12556.67 116.03 54961.38 88888.00 2012-05-23 16:14:00.000 144 12556.65 116.00 54961.32 88888.00 2012-05-23 16:14:00.125 144 12556.62 116.03 54961.35 88888.00 2012-05-23 16:14:00.250 144 12556.55 116.00 54961.38 88888.00 2012-05-23 16:14:00.375 144 12556.48 116.00 54961.35 88888.00 2012-05-23 16:14:00.500 144 12556.45 116.05 54961.38 88888.00 2012-05-23 16:14:00.625 144 12556.52 116.03 54961.38 88888.00 2012-05-23 16:14:00.750 144 12556.55 116.05 54961.32 88888.00 2012-05-23 16:14:00.875 144 12556.48 116.08 54961.32 88888.00 2012-05-23 16:14:01.000 144 12556.42 116.05 54961.35 88888.00 2012-05-23 16:14:01.125 144 12556.38 116.05 54961.35 88888.00 2012-05-23 16:14:01.250 144 12556.33 116.03 54961.35 88888.00 2012-05-23 16:14:01.375 144 12556.35 116.05 54961.32 88888.00 2012-05-23 16:14:01.500 144 12556.30 116.08 54961.35 88888.00 2012-05-23 16:14:01.625 144 12556.30 116.10 54961.35 88888.00 2012-05-23 16:14:01.750 144 12556.33 116.08 54961.38 88888.00 2012-05-23 16:14:01.875 144 12556.25 116.05 54961.35 88888.00 2012-05-23 16:14:02.000 144 12556.27 116.08 54961.35 88888.00 2012-05-23 16:14:02.125 144 12556.23 116.12 54961.32 88888.00 2012-05-23 16:14:02.250 144 12556.10 116.10 54961.35 88888.00 2012-05-23 16:14:02.375 144 12556.08 116.12 54961.32 88888.00 2012-05-23 16:14:02.500 144 12556.00 116.12 54961.38 88888.00 2012-05-23 16:14:02.625 144 12556.00 116.12 54961.38 88888.00 2012-05-23 16:14:02.750 144 12555.98 116.15 54961.38 88888.00 2012-05-23 16:14:02.875 144 12555.95 116.15 54961.35 88888.00 2012-05-23 16:14:03.000 144 12556.05 116.17 54961.35 88888.00 2012-05-23 16:14:03.125 144 12556.08 116.17 54961.38 88888.00 2012-05-23 16:14:03.250 144 12556.02 116.15 54961.38 88888.00 2012-05-23 16:14:03.375 144 12556.02 116.17 54961.38 88888.00 2012-05-23 16:14:03.500 144 12556.00 116.17 54961.35 88888.00 2012-05-23 16:14:03.625 144 12556.00 116.20 54961.32 88888.00 2012-05-23 16:14:03.750 144 12556.02 116.20 54961.35 88888.00 2012-05-23 16:14:03.875 144 12555.98 116.22 54961.35 88888.00 2012-05-23 16:14:04.000 144 12555.90 116.22 54961.32 88888.00 2012-05-23 16:14:04.125 144 12555.80 116.22 54961.32 88888.00 2012-05-23 16:14:04.250 144 12555.75 116.22 54961.30 88888.00 2012-05-23 16:14:04.375 144 12555.77 116.25 54961.30 88888.00 2012-05-23 16:14:04.500 144 12555.70 116.28 54961.35 88888.00 2012-05-23 16:14:04.625 144 12555.70 116.28 54961.35 88888.00 2012-05-23 16:14:04.750 144 12555.65 116.25 54961.35 88888.00 2012-05-23 16:14:04.875 144 12555.62 116.28 54961.32 88888.00 2012-05-23 16:14:05.000 144 12555.62 116.28 54961.30 88888.00 2012-05-23 16:14:05.125 144 12555.62 116.28 54961.32 88888.00 2012-05-23 16:14:05.250 144 12555.55 116.30 54961.30 88888.00 2012-05-23 16:14:05.375 144 12555.55 116.33 54961.32 88888.00 2012-05-23 16:14:05.500 144 12555.52 116.35 54961.32 88888.00 2012-05-23 16:14:05.625 144 12555.52 116.30 54961.32 88888.00 2012-05-23 16:14:05.750 144 12555.58 116.35 54961.30 88888.00 2012-05-23 16:14:05.875 144 12555.60 116.35 54961.30 88888.00 2012-05-23 16:14:06.000 144 12555.60 116.35 54961.28 88888.00 2012-05-23 16:14:06.125 144 12555.60 116.35 54961.28 88888.00 2012-05-23 16:14:06.250 144 12555.52 116.33 54961.28 88888.00 2012-05-23 16:14:06.375 144 12555.48 116.35 54961.28 88888.00 2012-05-23 16:14:06.500 144 12555.45 116.40 54961.28 88888.00 2012-05-23 16:14:06.625 144 12555.42 116.38 54961.22 88888.00 2012-05-23 16:14:06.750 144 12555.48 116.40 54961.25 88888.00 2012-05-23 16:14:06.875 144 12555.48 116.40 54961.28 88888.00 2012-05-23 16:14:07.000 144 12555.42 116.42 54961.28 88888.00 2012-05-23 16:14:07.125 144 12555.40 116.40 54961.28 88888.00 2012-05-23 16:14:07.250 144 12555.30 116.40 54961.28 88888.00 2012-05-23 16:14:07.375 144 12555.30 116.42 54961.25 88888.00 2012-05-23 16:14:07.500 144 12555.23 116.42 54961.25 88888.00 2012-05-23 16:14:07.625 144 12555.20 116.42 54961.28 88888.00 2012-05-23 16:14:07.750 144 12555.23 116.42 54961.28 88888.00 2012-05-23 16:14:07.875 144 12555.15 116.42 54961.28 88888.00 2012-05-23 16:14:08.000 144 12555.10 116.45 54961.28 88888.00 2012-05-23 16:14:08.125 144 12555.08 116.45 54961.28 88888.00 2012-05-23 16:14:08.250 144 12555.00 116.47 54961.28 88888.00 2012-05-23 16:14:08.375 144 12555.00 116.50 54961.30 88888.00 2012-05-23 16:14:08.500 144 12555.02 116.47 54961.25 88888.00 2012-05-23 16:14:08.625 144 12555.02 116.47 54961.25 88888.00 2012-05-23 16:14:08.750 144 12555.10 116.50 54961.25 88888.00 2012-05-23 16:14:08.875 144 12555.05 116.50 54961.25 88888.00 2012-05-23 16:14:09.000 144 12554.98 116.50 54961.22 88888.00 2012-05-23 16:14:09.125 144 12554.95 116.53 54961.25 88888.00 2012-05-23 16:14:09.250 144 12554.92 116.53 54961.22 88888.00 2012-05-23 16:14:09.375 144 12554.98 116.53 54961.22 88888.00 2012-05-23 16:14:09.500 144 12555.00 116.50 54961.20 88888.00 2012-05-23 16:14:09.625 144 12554.98 116.58 54961.18 88888.00 2012-05-23 16:14:09.750 144 12554.90 116.60 54961.18 88888.00 2012-05-23 16:14:09.875 144 12554.95 116.60 54961.18 88888.00 2012-05-23 16:14:10.000 144 12554.92 116.60 54961.18 88888.00 2012-05-23 16:14:10.125 144 12554.85 116.60 54961.18 88888.00 2012-05-23 16:14:10.250 144 12554.85 116.60 54961.20 88888.00 2012-05-23 16:14:10.375 144 12554.90 116.62 54961.15 88888.00 2012-05-23 16:14:10.500 144 12554.83 116.62 54961.15 88888.00 2012-05-23 16:14:10.625 144 12554.77 116.62 54961.18 88888.00 2012-05-23 16:14:10.750 144 12554.77 116.62 54961.15 88888.00 2012-05-23 16:14:10.875 144 12554.75 116.62 54961.12 88888.00 2012-05-23 16:14:11.000 144 12554.70 116.58 54961.12 88888.00 2012-05-23 16:14:11.125 144 12554.70 116.58 54961.12 88888.00 2012-05-23 16:14:11.250 144 12554.65 116.60 54961.12 88888.00 2012-05-23 16:14:11.375 144 12554.70 116.62 54961.15 88888.00 2012-05-23 16:14:11.500 144 12554.67 116.65 54961.15 88888.00 2012-05-23 16:14:11.625 144 12554.65 116.60 54961.12 88888.00 2012-05-23 16:14:11.750 144 12554.67 116.60 54961.12 88888.00 2012-05-23 16:14:11.875 144 12554.67 116.65 54961.10 88888.00 2012-05-23 16:14:12.000 144 12554.55 116.65 54961.07 88888.00 2012-05-23 16:14:12.125 144 12554.48 116.65 54961.10 88888.00 2012-05-23 16:14:12.250 144 12554.45 116.65 54961.10 88888.00 2012-05-23 16:14:12.375 144 12554.45 116.65 54961.10 88888.00 2012-05-23 16:14:12.500 144 12554.48 116.65 54961.07 88888.00 2012-05-23 16:14:12.625 144 12554.52 116.70 54961.12 88888.00 2012-05-23 16:14:12.750 144 12554.50 116.67 54961.12 88888.00 2012-05-23 16:14:12.875 144 12554.42 116.67 54961.12 88888.00 2012-05-23 16:14:13.000 144 12554.40 116.70 54961.10 88888.00 2012-05-23 16:14:13.125 144 12554.45 116.72 54961.12 88888.00 2012-05-23 16:14:13.250 144 12554.42 116.72 54961.10 88888.00 2012-05-23 16:14:13.375 144 12554.40 116.70 54961.10 88888.00 2012-05-23 16:14:13.500 144 12554.40 116.70 54961.07 88888.00 2012-05-23 16:14:13.625 144 12554.42 116.70 54961.05 88888.00 2012-05-23 16:14:13.750 144 12554.38 116.70 54961.05 88888.00 2012-05-23 16:14:13.875 144 12554.40 116.70 54961.05 88888.00 2012-05-23 16:14:14.000 144 12554.42 116.70 54961.03 88888.00 2012-05-23 16:14:14.125 144 12554.33 116.70 54961.03 88888.00 2012-05-23 16:14:14.250 144 12554.25 116.70 54961.03 88888.00 2012-05-23 16:14:14.375 144 12554.30 116.72 54961.05 88888.00 2012-05-23 16:14:14.500 144 12554.35 116.72 54961.05 88888.00 2012-05-23 16:14:14.625 144 12554.30 116.70 54961.03 88888.00 2012-05-23 16:14:14.750 144 12554.25 116.72 54961.03 88888.00 2012-05-23 16:14:14.875 144 12554.30 116.72 54961.05 88888.00 2012-05-23 16:14:15.000 144 12554.30 116.72 54961.03 88888.00 2012-05-23 16:14:15.125 144 12554.30 116.75 54961.03 88888.00 2012-05-23 16:14:15.250 144 12554.33 116.78 54961.03 88888.00 2012-05-23 16:14:15.375 144 12554.33 116.78 54961.03 88888.00 2012-05-23 16:14:15.500 144 12554.25 116.78 54961.00 88888.00 2012-05-23 16:14:15.625 144 12554.25 116.80 54960.97 88888.00 2012-05-23 16:14:15.750 144 12554.25 116.78 54960.95 88888.00 2012-05-23 16:14:15.875 144 12554.20 116.80 54960.97 88888.00 2012-05-23 16:14:16.000 144 12554.23 116.83 54960.95 88888.00 2012-05-23 16:14:16.125 144 12554.20 116.80 54960.97 88888.00 2012-05-23 16:14:16.250 144 12554.15 116.80 54960.97 88888.00 2012-05-23 16:14:16.375 144 12554.12 116.83 54961.00 88888.00 2012-05-23 16:14:16.500 144 12554.12 116.83 54960.97 88888.00 2012-05-23 16:14:16.625 144 12554.17 116.83 54961.00 88888.00 2012-05-23 16:14:16.750 144 12554.15 116.83 54960.97 88888.00 2012-05-23 16:14:16.875 144 12554.15 116.85 54960.93 88888.00 2012-05-23 16:14:17.000 144 12554.15 116.85 54960.90 88888.00 2012-05-23 16:14:17.125 144 12554.15 116.85 54960.95 88888.00 2012-05-23 16:14:17.250 144 12554.12 116.85 54960.95 88888.00 2012-05-23 16:14:17.375 144 12554.17 116.88 54960.95 88888.00 2012-05-23 16:14:17.500 144 12554.17 116.88 54960.90 88888.00 2012-05-23 16:14:17.625 144 12554.15 116.88 54960.88 88888.00 2012-05-23 16:14:17.750 144 12554.15 116.88 54960.90 88888.00 2012-05-23 16:14:17.875 144 12554.15 116.90 54960.85 88888.00 2012-05-23 16:14:18.000 144 12554.15 116.90 54960.85 88888.00 2012-05-23 16:14:18.125 144 12554.10 116.90 54960.88 88888.00 2012-05-23 16:14:18.250 144 12554.08 116.88 54960.88 88888.00 2012-05-23 16:14:18.375 144 12554.15 116.92 54960.90 88888.00 2012-05-23 16:14:18.500 144 12554.15 116.92 54960.88 88888.00 2012-05-23 16:14:18.625 144 12554.10 116.95 54960.85 88888.00 2012-05-23 16:14:18.750 144 12554.02 116.95 54960.82 88888.00 2012-05-23 16:14:18.875 144 12553.98 116.97 54960.82 88888.00 2012-05-23 16:14:19.000 144 12553.95 116.97 54960.82 88888.00 2012-05-23 16:14:19.125 144 12553.98 117.00 54960.82 88888.00 2012-05-23 16:14:19.250 144 12553.95 116.97 54960.80 88888.00 2012-05-23 16:14:19.375 144 12553.95 117.00 54960.80 88888.00 2012-05-23 16:14:19.500 144 12553.92 116.97 54960.80 88888.00 2012-05-23 16:14:19.625 144 12553.90 116.95 54960.80 88888.00 2012-05-23 16:14:19.750 144 12553.88 116.97 54960.80 88888.00 2012-05-23 16:14:19.875 144 12553.85 117.03 54960.82 88888.00 2012-05-23 16:14:20.000 144 12553.83 117.03 54960.75 88888.00 2012-05-23 16:14:20.125 144 12553.80 117.03 54960.78 88888.00 2012-05-23 16:14:20.250 144 12553.73 117.05 54960.80 88888.00 2012-05-23 16:14:20.375 144 12553.73 117.08 54960.80 88888.00 2012-05-23 16:14:20.500 144 12553.73 117.03 54960.80 88888.00 2012-05-23 16:14:20.625 144 12553.75 117.05 54960.78 88888.00 2012-05-23 16:14:20.750 144 12553.83 117.15 54960.80 88888.00 2012-05-23 16:14:20.875 144 12553.88 117.17 54960.80 88888.00 2012-05-23 16:14:21.000 144 12553.80 117.12 54960.75 88888.00 2012-05-23 16:14:21.125 144 12553.75 117.15 54960.78 88888.00 2012-05-23 16:14:21.250 144 12553.77 117.20 54960.78 88888.00 2012-05-23 16:14:21.375 144 12553.85 117.22 54960.75 88888.00 2012-05-23 16:14:21.500 144 12553.80 117.17 54960.70 88888.00 2012-05-23 16:14:21.625 144 12553.80 117.17 54960.70 88888.00 2012-05-23 16:14:21.750 144 12553.77 117.20 54960.68 88888.00 2012-05-23 16:14:21.875 144 12553.75 117.28 54960.68 88888.00 2012-05-23 16:14:22.000 144 12553.75 117.28 54960.65 88888.00 2012-05-23 16:14:22.125 144 12553.77 117.28 54960.62 88888.00 2012-05-23 16:14:22.250 144 12553.75 117.25 54960.62 88888.00 2012-05-23 16:14:22.375 144 12553.80 117.30 54960.65 88888.00 2012-05-23 16:14:22.500 144 12553.77 117.33 54960.65 88888.00 2012-05-23 16:14:22.625 144 12553.75 117.38 54960.68 88888.00 2012-05-23 16:14:22.750 144 12553.73 117.38 54960.65 88888.00 2012-05-23 16:14:22.875 144 12553.73 117.35 54960.60 88888.00 2012-05-23 16:14:23.000 144 12553.73 117.38 54960.60 88888.00 2012-05-23 16:14:23.125 144 12553.65 117.40 54960.62 88888.00 2012-05-23 16:14:23.250 144 12553.58 117.40 54960.62 88888.00 2012-05-23 16:14:23.375 144 12553.62 117.42 54960.60 88888.00 2012-05-23 16:14:23.500 144 12553.65 117.42 54960.57 88888.00 2012-05-23 16:14:23.625 144 12553.67 117.42 54960.55 88888.00 2012-05-23 16:14:23.750 144 12553.75 117.45 54960.55 88888.00 2012-05-23 16:14:23.875 144 12553.77 117.42 54960.55 88888.00 2012-05-23 16:14:24.000 144 12553.73 117.45 54960.53 88888.00 2012-05-23 16:14:24.125 144 12553.75 117.45 54960.55 88888.00 2012-05-23 16:14:24.250 144 12553.70 117.45 54960.55 88888.00 2012-05-23 16:14:24.375 144 12553.75 117.50 54960.50 88888.00 2012-05-23 16:14:24.500 144 12553.73 117.50 54960.53 88888.00 2012-05-23 16:14:24.625 144 12553.67 117.50 54960.53 88888.00 2012-05-23 16:14:24.750 144 12553.67 117.50 54960.50 88888.00 2012-05-23 16:14:24.875 144 12553.65 117.50 54960.50 88888.00 2012-05-23 16:14:25.000 144 12553.65 117.53 54960.47 88888.00 2012-05-23 16:14:25.125 144 12553.65 117.55 54960.47 88888.00 2012-05-23 16:14:25.250 144 12553.65 117.55 54960.47 88888.00 2012-05-23 16:14:25.375 144 12553.62 117.55 54960.47 88888.00 2012-05-23 16:14:25.500 144 12553.62 117.55 54960.47 88888.00 2012-05-23 16:14:25.625 144 12553.67 117.58 54960.53 88888.00 2012-05-23 16:14:25.750 144 12553.67 117.58 54960.50 88888.00 2012-05-23 16:14:25.875 144 12553.60 117.58 54960.47 88888.00 2012-05-23 16:14:26.000 144 12553.60 117.58 54960.45 88888.00 2012-05-23 16:14:26.125 144 12553.62 117.60 54960.45 88888.00 2012-05-23 16:14:26.250 144 12553.58 117.60 54960.45 88888.00 2012-05-23 16:14:26.375 144 12553.60 117.60 54960.43 88888.00 2012-05-23 16:14:26.500 144 12553.65 117.62 54960.45 88888.00 2012-05-23 16:14:26.625 144 12553.65 117.62 54960.43 88888.00 2012-05-23 16:14:26.750 144 12553.67 117.67 54960.43 88888.00 2012-05-23 16:14:26.875 144 12553.73 117.67 54960.40 88888.00 2012-05-23 16:14:27.000 144 12553.67 117.67 54960.35 88888.00 2012-05-23 16:14:27.125 144 12553.67 117.67 54960.38 88888.00 2012-05-23 16:14:27.250 144 12553.65 117.72 54960.40 88888.00 2012-05-23 16:14:27.375 144 12553.70 117.75 54960.38 88888.00 2012-05-23 16:14:27.500 144 12553.75 117.75 54960.35 88888.00 2012-05-23 16:14:27.625 144 12553.73 117.78 54960.35 88888.00 2012-05-23 16:14:27.750 144 12553.75 117.80 54960.38 88888.00 2012-05-23 16:14:27.875 144 12553.83 117.80 54960.35 88888.00 2012-05-23 16:14:28.000 144 12553.77 117.80 54960.35 88888.00 2012-05-23 16:14:28.125 144 12553.73 117.83 54960.35 88888.00 2012-05-23 16:14:28.250 144 12553.65 117.83 54960.35 88888.00 2012-05-23 16:14:28.375 144 12553.73 117.85 54960.32 88888.00 2012-05-23 16:14:28.500 144 12553.80 117.85 54960.30 88888.00 2012-05-23 16:14:28.625 144 12553.83 117.88 54960.30 88888.00 2012-05-23 16:14:28.750 144 12553.85 117.90 54960.32 88888.00 2012-05-23 16:14:28.875 144 12553.83 117.88 54960.32 88888.00 2012-05-23 16:14:29.000 144 12553.75 117.88 54960.30 88888.00 2012-05-23 16:14:29.125 144 12553.70 117.88 54960.30 88888.00 2012-05-23 16:14:29.250 144 12553.75 117.90 54960.32 88888.00 2012-05-23 16:14:29.375 144 12553.77 117.92 54960.35 88888.00 2012-05-23 16:14:29.500 144 12553.75 117.92 54960.30 88888.00 2012-05-23 16:14:29.625 144 12553.75 117.92 54960.22 88888.00 2012-05-23 16:14:29.750 144 12553.73 117.95 54960.22 88888.00 2012-05-23 16:14:29.875 144 12553.77 117.97 54960.22 88888.00 2012-05-23 16:14:30.000 144 12553.77 118.00 54960.22 88888.00 2012-05-23 16:14:30.125 144 12553.80 118.00 54960.22 88888.00 2012-05-23 16:14:30.250 144 12553.80 118.00 54960.28 88888.00 2012-05-23 16:14:30.375 144 12553.77 118.03 54960.25 88888.00 2012-05-23 16:14:30.500 144 12553.77 118.05 54960.25 88888.00 2012-05-23 16:14:30.625 144 12553.80 118.05 54960.22 88888.00 2012-05-23 16:14:30.750 144 12553.80 118.05 54960.22 88888.00 2012-05-23 16:14:30.875 144 12553.77 118.08 54960.25 88888.00 2012-05-23 16:14:31.000 144 12553.75 118.08 54960.22 88888.00 2012-05-23 16:14:31.125 144 12553.75 118.10 54960.18 88888.00 2012-05-23 16:14:31.250 144 12553.77 118.12 54960.18 88888.00 2012-05-23 16:14:31.375 144 12553.83 118.15 54960.15 88888.00 2012-05-23 16:14:31.500 144 12553.80 118.12 54960.15 88888.00 2012-05-23 16:14:31.625 144 12553.85 118.08 54960.18 88888.00 2012-05-23 16:14:31.750 144 12553.85 118.10 54960.18 88888.00 2012-05-23 16:14:31.875 144 12553.77 118.12 54960.18 88888.00 2012-05-23 16:14:32.000 144 12553.77 118.12 54960.15 88888.00 2012-05-23 16:14:32.125 144 12553.80 118.15 54960.15 88888.00 2012-05-23 16:14:32.250 144 12553.80 118.15 54960.18 88888.00 2012-05-23 16:14:32.375 144 12553.85 118.15 54960.18 88888.00 2012-05-23 16:14:32.500 144 12553.88 118.17 54960.15 88888.00 2012-05-23 16:14:32.625 144 12553.90 118.20 54960.15 88888.00 2012-05-23 16:14:32.750 144 12553.88 118.20 54960.12 88888.00 2012-05-23 16:14:32.875 144 12553.88 118.20 54960.12 88888.00 2012-05-23 16:14:33.000 144 12553.88 118.17 54960.10 88888.00 2012-05-23 16:14:33.125 144 12553.95 118.17 54960.12 88888.00 2012-05-23 16:14:33.250 144 12553.95 118.20 54960.12 88888.00 2012-05-23 16:14:33.375 144 12554.00 118.25 54960.10 88888.00 2012-05-23 16:14:33.500 144 12553.98 118.20 54960.05 88888.00 2012-05-23 16:14:33.625 144 12553.92 118.22 54960.05 88888.00 2012-05-23 16:14:33.750 144 12553.98 118.22 54960.03 88888.00 2012-05-23 16:14:33.875 144 12554.00 118.22 54960.00 88888.00 2012-05-23 16:14:34.000 144 12553.98 118.25 54960.00 88888.00 2012-05-23 16:14:34.125 144 12553.98 118.25 54960.00 88888.00 2012-05-23 16:14:34.250 144 12553.95 118.22 54960.00 88888.00 2012-05-23 16:14:34.375 144 12554.02 118.22 54960.00 88888.00 2012-05-23 16:14:34.500 144 12554.05 118.28 54960.00 88888.00 2012-05-23 16:14:34.625 144 12554.05 118.30 54960.03 88888.00 2012-05-23 16:14:34.750 144 12554.02 118.30 54960.00 88888.00 2012-05-23 16:14:34.875 144 12554.10 118.30 54959.97 88888.00 2012-05-23 16:14:35.000 144 12554.15 118.28 54959.97 88888.00 2012-05-23 16:14:35.125 144 12554.17 118.28 54959.97 88888.00 2012-05-23 16:14:35.250 144 12554.10 118.28 54960.00 88888.00 2012-05-23 16:14:35.375 144 12554.12 118.28 54960.00 88888.00 2012-05-23 16:14:35.500 144 12554.20 118.30 54960.00 88888.00 2012-05-23 16:14:35.625 144 12554.27 118.30 54959.95 88888.00 2012-05-23 16:14:35.750 144 12554.30 118.30 54959.93 88888.00 2012-05-23 16:14:35.875 144 12554.27 118.33 54959.93 88888.00 2012-05-23 16:14:36.000 144 12554.27 118.33 54959.93 88888.00 2012-05-23 16:14:36.125 144 12554.33 118.33 54959.90 88888.00 2012-05-23 16:14:36.250 144 12554.27 118.35 54959.90 88888.00 2012-05-23 16:14:36.375 144 12554.23 118.38 54959.88 88888.00 2012-05-23 16:14:36.500 144 12554.25 118.40 54959.90 88888.00 2012-05-23 16:14:36.625 144 12554.27 118.38 54959.90 88888.00 2012-05-23 16:14:36.750 144 12554.25 118.38 54959.88 88888.00 2012-05-23 16:14:36.875 144 12554.27 118.40 54959.82 88888.00 2012-05-23 16:14:37.000 144 12554.25 118.38 54959.80 88888.00 2012-05-23 16:14:37.125 144 12554.27 118.38 54959.80 88888.00 2012-05-23 16:14:37.250 144 12554.33 118.45 54959.82 88888.00 2012-05-23 16:14:37.375 144 12554.38 118.45 54959.82 88888.00 2012-05-23 16:14:37.500 144 12554.35 118.45 54959.82 88888.00 2012-05-23 16:14:37.625 144 12554.35 118.40 54959.82 88888.00 2012-05-23 16:14:37.750 144 12554.35 118.38 54959.80 88888.00 2012-05-23 16:14:37.875 144 12554.35 118.40 54959.80 88888.00 2012-05-23 16:14:38.000 144 12554.40 118.42 54959.80 88888.00 2012-05-23 16:14:38.125 144 12554.45 118.42 54959.78 88888.00 2012-05-23 16:14:38.250 144 12554.42 118.40 54959.78 88888.00 2012-05-23 16:14:38.375 144 12554.45 118.40 54959.78 88888.00 2012-05-23 16:14:38.500 144 12554.40 118.40 54959.78 88888.00 2012-05-23 16:14:38.625 144 12554.42 118.42 54959.78 88888.00 2012-05-23 16:14:38.750 144 12554.42 118.45 54959.75 88888.00 2012-05-23 16:14:38.875 144 12554.48 118.42 54959.75 88888.00 2012-05-23 16:14:39.000 144 12554.45 118.42 54959.75 88888.00 2012-05-23 16:14:39.125 144 12554.42 118.45 54959.75 88888.00 2012-05-23 16:14:39.250 144 12554.40 118.42 54959.75 88888.00 2012-05-23 16:14:39.375 144 12554.45 118.42 54959.72 88888.00 2012-05-23 16:14:39.500 144 12554.45 118.45 54959.72 88888.00 2012-05-23 16:14:39.625 144 12554.52 118.50 54959.70 88888.00 2012-05-23 16:14:39.750 144 12554.52 118.53 54959.70 88888.00 2012-05-23 16:14:39.875 144 12554.52 118.50 54959.68 88888.00 2012-05-23 16:14:40.000 144 12554.48 118.47 54959.65 88888.00 2012-05-23 16:14:40.125 144 12554.48 118.50 54959.65 88888.00 2012-05-23 16:14:40.250 144 12554.48 118.47 54959.70 88888.00 2012-05-23 16:14:40.375 144 12554.48 118.50 54959.68 88888.00 2012-05-23 16:14:40.500 144 12554.50 118.53 54959.70 88888.00 2012-05-23 16:14:40.625 144 12554.52 118.53 54959.65 88888.00 2012-05-23 16:14:40.750 144 12554.55 118.53 54959.65 88888.00 2012-05-23 16:14:40.875 144 12554.52 118.53 54959.65 88888.00 2012-05-23 16:14:41.000 144 12554.58 118.53 54959.65 88888.00 2012-05-23 16:14:41.125 144 12554.60 118.55 54959.62 88888.00 2012-05-23 16:14:41.250 144 12554.55 118.55 54959.62 88888.00 2012-05-23 16:14:41.375 144 12554.55 118.55 54959.57 88888.00 2012-05-23 16:14:41.500 144 12554.60 118.55 54959.57 88888.00 2012-05-23 16:14:41.625 144 12554.62 118.53 54959.53 88888.00 2012-05-23 16:14:41.750 144 12554.67 118.53 54959.53 88888.00 2012-05-23 16:14:41.875 144 12554.73 118.55 54959.57 88888.00 2012-05-23 16:14:42.000 144 12554.70 118.53 54959.55 88888.00 2012-05-23 16:14:42.125 144 12554.70 118.55 54959.55 88888.00 2012-05-23 16:14:42.250 144 12554.70 118.55 54959.57 88888.00 2012-05-23 16:14:42.375 144 12554.73 118.58 54959.53 88888.00 2012-05-23 16:14:42.500 144 12554.77 118.58 54959.53 88888.00 2012-05-23 16:14:42.625 144 12554.83 118.58 54959.55 88888.00 2012-05-23 16:14:42.750 144 12554.83 118.55 54959.57 88888.00 2012-05-23 16:14:42.875 144 12554.83 118.55 54959.57 88888.00 2012-05-23 16:14:43.000 144 12554.83 118.58 54959.57 88888.00 2012-05-23 16:14:43.125 144 12554.75 118.60 54959.53 88888.00 2012-05-23 16:14:43.250 144 12554.75 118.58 54959.53 88888.00 2012-05-23 16:14:43.375 144 12554.88 118.60 54959.50 88888.00 2012-05-23 16:14:43.500 144 12554.90 118.60 54959.53 88888.00 2012-05-23 16:14:43.625 144 12554.92 118.60 54959.55 88888.00 2012-05-23 16:14:43.750 144 12554.95 118.58 54959.50 88888.00 2012-05-23 16:14:43.875 144 12554.98 118.58 54959.45 88888.00 2012-05-23 16:14:44.000 144 12555.00 118.58 54959.45 88888.00 2012-05-23 16:14:44.125 144 12555.02 118.58 54959.47 88888.00 2012-05-23 16:14:44.250 144 12555.02 118.58 54959.47 88888.00 2012-05-23 16:14:44.375 144 12555.08 118.60 54959.40 88888.00 2012-05-23 16:14:44.500 144 12555.08 118.55 54959.40 88888.00 2012-05-23 16:14:44.625 144 12555.05 118.55 54959.40 88888.00 2012-05-23 16:14:44.750 144 12555.08 118.58 54959.45 88888.00 2012-05-23 16:14:44.875 144 12555.10 118.58 54959.45 88888.00 2012-05-23 16:14:45.000 144 12555.12 118.62 54959.45 88888.00 2012-05-23 16:14:45.125 144 12555.15 118.65 54959.43 88888.00 2012-05-23 16:14:45.250 144 12555.08 118.60 54959.43 88888.00 2012-05-23 16:14:45.375 144 12555.15 118.62 54959.43 88888.00 2012-05-23 16:14:45.500 144 12555.12 118.62 54959.40 88888.00 2012-05-23 16:14:45.625 144 12555.15 118.62 54959.38 88888.00 2012-05-23 16:14:45.750 144 12555.20 118.65 54959.43 88888.00 2012-05-23 16:14:45.875 144 12555.23 118.65 54959.43 88888.00 2012-05-23 16:14:46.000 144 12555.20 118.67 54959.40 88888.00 2012-05-23 16:14:46.125 144 12555.23 118.65 54959.38 88888.00 2012-05-23 16:14:46.250 144 12555.17 118.62 54959.40 88888.00 2012-05-23 16:14:46.375 144 12555.20 118.65 54959.38 88888.00 2012-05-23 16:14:46.500 144 12555.23 118.67 54959.35 88888.00 2012-05-23 16:14:46.625 144 12555.20 118.65 54959.35 88888.00 2012-05-23 16:14:46.750 144 12555.17 118.65 54959.38 88888.00 2012-05-23 16:14:46.875 144 12555.20 118.65 54959.35 88888.00 2012-05-23 16:14:47.000 144 12555.20 118.67 54959.38 88888.00 2012-05-23 16:14:47.125 144 12555.20 118.65 54959.35 88888.00 2012-05-23 16:14:47.250 144 12555.17 118.62 54959.35 88888.00 2012-05-23 16:14:47.375 144 12555.30 118.67 54959.35 88888.00 2012-05-23 16:14:47.500 144 12555.38 118.65 54959.32 88888.00 2012-05-23 16:14:47.625 144 12555.35 118.62 54959.30 88888.00 2012-05-23 16:14:47.750 144 12555.27 118.67 54959.32 88888.00 2012-05-23 16:14:47.875 144 12555.27 118.67 54959.32 88888.00 2012-05-23 16:14:48.000 144 12555.25 118.67 54959.32 88888.00 2012-05-23 16:14:48.125 144 12555.25 118.67 54959.35 88888.00 2012-05-23 16:14:48.250 144 12555.30 118.67 54959.32 88888.00 2012-05-23 16:14:48.375 144 12555.40 118.70 54959.32 88888.00 2012-05-23 16:14:48.500 144 12555.38 118.70 54959.30 88888.00 2012-05-23 16:14:48.625 144 12555.35 118.67 54959.30 88888.00 2012-05-23 16:14:48.750 144 12555.40 118.70 54959.28 88888.00 2012-05-23 16:14:48.875 144 12555.45 118.72 54959.28 88888.00 2012-05-23 16:14:49.000 144 12555.48 118.70 54959.25 88888.00 2012-05-23 16:14:49.125 144 12555.48 118.72 54959.30 88888.00 2012-05-23 16:14:49.250 144 12555.48 118.72 54959.28 88888.00 2012-05-23 16:14:49.375 144 12555.48 118.70 54959.25 88888.00 2012-05-23 16:14:49.500 144 12555.45 118.67 54959.28 88888.00 2012-05-23 16:14:49.625 144 12555.45 118.70 54959.25 88888.00 2012-05-23 16:14:49.750 144 12555.48 118.75 54959.28 88888.00 2012-05-23 16:14:49.875 144 12555.52 118.75 54959.25 88888.00 2012-05-23 16:14:50.000 144 12555.55 118.72 54959.25 88888.00 2012-05-23 16:14:50.125 144 12555.52 118.72 54959.28 88888.00 2012-05-23 16:14:50.250 144 12555.55 118.70 54959.25 88888.00 2012-05-23 16:14:50.375 144 12555.60 118.72 54959.25 88888.00 2012-05-23 16:14:50.500 144 12555.55 118.72 54959.22 88888.00 2012-05-23 16:14:50.625 144 12555.55 118.70 54959.20 88888.00 2012-05-23 16:14:50.750 144 12555.52 118.70 54959.22 88888.00 2012-05-23 16:14:50.875 144 12555.60 118.70 54959.22 88888.00 2012-05-23 16:14:51.000 144 12555.58 118.72 54959.22 88888.00 2012-05-23 16:14:51.125 144 12555.60 118.75 54959.22 88888.00 2012-05-23 16:14:51.250 144 12555.60 118.75 54959.25 88888.00 2012-05-23 16:14:51.375 144 12555.62 118.78 54959.22 88888.00 2012-05-23 16:14:51.500 144 12555.67 118.78 54959.20 88888.00 2012-05-23 16:14:51.625 144 12555.73 118.75 54959.20 88888.00 2012-05-23 16:14:51.750 144 12555.73 118.75 54959.15 88888.00 2012-05-23 16:14:51.875 144 12555.83 118.78 54959.15 88888.00 2012-05-23 16:14:52.000 144 12555.85 118.78 54959.15 88888.00 2012-05-23 16:14:52.125 144 12555.83 118.78 54959.15 88888.00 2012-05-23 16:14:52.250 144 12555.83 118.75 54959.18 88888.00 2012-05-23 16:14:52.375 144 12555.85 118.78 54959.18 88888.00 2012-05-23 16:14:52.500 144 12555.80 118.78 54959.18 88888.00 2012-05-23 16:14:52.625 144 12555.77 118.78 54959.18 88888.00 2012-05-23 16:14:52.750 144 12555.77 118.78 54959.12 88888.00 2012-05-23 16:14:52.875 144 12555.75 118.80 54959.12 88888.00 2012-05-23 16:14:53.000 144 12555.83 118.83 54959.12 88888.00 2012-05-23 16:14:53.125 144 12555.77 118.80 54959.15 88888.00 2012-05-23 16:14:53.250 144 12555.77 118.78 54959.15 88888.00 2012-05-23 16:14:53.375 144 12555.77 118.78 54959.15 88888.00 2012-05-23 16:14:53.500 144 12555.83 118.78 54959.10 88888.00 2012-05-23 16:14:53.625 144 12555.90 118.75 54959.10 88888.00 2012-05-23 16:14:53.750 144 12555.90 118.78 54959.10 88888.00 2012-05-23 16:14:53.875 144 12555.92 118.78 54959.10 88888.00 2012-05-23 16:14:54.000 144 12555.95 118.78 54959.10 88888.00 2012-05-23 16:14:54.125 144 12555.92 118.80 54959.12 88888.00 2012-05-23 16:14:54.250 144 12555.90 118.78 54959.10 88888.00 2012-05-23 16:14:54.375 144 12555.90 118.80 54959.12 88888.00 2012-05-23 16:14:54.500 144 12555.90 118.80 54959.15 88888.00 2012-05-23 16:14:54.625 144 12555.92 118.78 54959.12 88888.00 2012-05-23 16:14:54.750 144 12555.95 118.78 54959.12 88888.00 2012-05-23 16:14:54.875 144 12555.92 118.78 54959.10 88888.00 2012-05-23 16:14:55.000 144 12555.92 118.78 54959.07 88888.00 2012-05-23 16:14:55.125 144 12555.88 118.78 54959.07 88888.00 2012-05-23 16:14:55.250 144 12555.88 118.78 54959.10 88888.00 2012-05-23 16:14:55.375 144 12555.92 118.80 54959.10 88888.00 2012-05-23 16:14:55.500 144 12556.00 118.78 54959.10 88888.00 2012-05-23 16:14:55.625 144 12556.08 118.75 54959.07 88888.00 2012-05-23 16:14:55.750 144 12556.12 118.78 54959.07 88888.00 2012-05-23 16:14:55.875 144 12556.08 118.75 54959.07 88888.00 2012-05-23 16:14:56.000 144 12556.02 118.72 54959.03 88888.00 2012-05-23 16:14:56.125 144 12555.98 118.75 54959.07 88888.00 2012-05-23 16:14:56.250 144 12555.95 118.75 54959.07 88888.00 2012-05-23 16:14:56.375 144 12556.00 118.72 54959.07 88888.00 2012-05-23 16:14:56.500 144 12556.00 118.75 54959.07 88888.00 2012-05-23 16:14:56.625 144 12556.02 118.78 54959.10 88888.00 2012-05-23 16:14:56.750 144 12556.02 118.75 54959.10 88888.00 2012-05-23 16:14:56.875 144 12556.05 118.72 54959.12 88888.00 2012-05-23 16:14:57.000 144 12556.10 118.72 54959.12 88888.00 2012-05-23 16:14:57.125 144 12556.12 118.72 54959.10 88888.00 2012-05-23 16:14:57.250 144 12556.17 118.75 54959.12 88888.00 2012-05-23 16:14:57.375 144 12556.30 118.78 54959.12 88888.00 2012-05-23 16:14:57.500 144 12556.23 118.80 54959.12 88888.00 2012-05-23 16:14:57.625 144 12556.12 118.78 54959.12 88888.00 2012-05-23 16:14:57.750 144 12556.12 118.75 54959.10 88888.00 2012-05-23 16:14:57.875 144 12556.17 118.75 54959.10 88888.00 2012-05-23 16:14:58.000 144 12556.25 118.75 54959.10 88888.00 2012-05-23 16:14:58.125 144 12556.20 118.78 54959.12 88888.00 2012-05-23 16:14:58.250 144 12556.15 118.78 54959.10 88888.00 2012-05-23 16:14:58.375 144 12556.15 118.80 54959.10 88888.00 2012-05-23 16:14:58.500 144 12556.15 118.83 54959.10 88888.00 2012-05-23 16:14:58.625 144 12556.15 118.83 54959.12 88888.00 2012-05-23 16:14:58.750 144 12556.15 118.80 54959.10 88888.00 2012-05-23 16:14:58.875 144 12556.17 118.78 54959.10 88888.00 2012-05-23 16:14:59.000 144 12556.17 118.78 54959.12 88888.00 2012-05-23 16:14:59.125 144 12556.20 118.75 54959.07 88888.00 2012-05-23 16:14:59.250 144 12556.15 118.75 54959.03 88888.00 2012-05-23 16:14:59.375 144 12556.10 118.80 54959.00 88888.00 2012-05-23 16:14:59.500 144 12556.10 118.78 54959.03 88888.00 2012-05-23 16:14:59.625 144 12556.20 118.75 54959.05 88888.00 2012-05-23 16:14:59.750 144 12556.25 118.72 54959.03 88888.00 2012-05-23 16:14:59.875 144 12556.25 118.75 54959.03 88888.00 2012-05-23 16:15:00.000 144 12556.27 118.75 54959.03 88888.00 2012-05-23 16:15:00.125 144 12556.27 118.75 54959.03 88888.00 2012-05-23 16:15:00.250 144 12556.25 118.78 54959.05 88888.00 2012-05-23 16:15:00.375 144 12556.27 118.75 54959.05 88888.00 2012-05-23 16:15:00.500 144 12556.25 118.72 54959.10 88888.00 2012-05-23 16:15:00.625 144 12556.23 118.75 54959.07 88888.00 2012-05-23 16:15:00.750 144 12556.17 118.72 54959.05 88888.00 2012-05-23 16:15:00.875 144 12556.20 118.75 54959.05 88888.00 2012-05-23 16:15:01.000 144 12556.27 118.75 54959.07 88888.00 2012-05-23 16:15:01.125 144 12556.30 118.72 54959.07 88888.00 2012-05-23 16:15:01.250 144 12556.30 118.70 54959.07 88888.00 2012-05-23 16:15:01.375 144 12556.33 118.70 54959.07 88888.00 2012-05-23 16:15:01.500 144 12556.35 118.70 54959.07 88888.00 2012-05-23 16:15:01.625 144 12556.40 118.67 54959.07 88888.00 2012-05-23 16:15:01.750 144 12556.48 118.67 54959.07 88888.00 2012-05-23 16:15:01.875 144 12556.42 118.65 54959.07 88888.00 2012-05-23 16:15:02.000 144 12556.40 118.65 54959.07 88888.00 2012-05-23 16:15:02.125 144 12556.35 118.67 54959.12 88888.00 2012-05-23 16:15:02.250 144 12556.35 118.67 54959.12 88888.00 2012-05-23 16:15:02.375 144 12556.35 118.70 54959.10 88888.00 2012-05-23 16:15:02.500 144 12556.35 118.65 54959.05 88888.00 2012-05-23 16:15:02.625 144 12556.42 118.67 54959.07 88888.00 2012-05-23 16:15:02.750 144 12556.42 118.67 54959.07 88888.00 2012-05-23 16:15:02.875 144 12556.33 118.65 54959.05 88888.00 2012-05-23 16:15:03.000 144 12556.40 118.65 54959.03 88888.00 2012-05-23 16:15:03.125 144 12556.48 118.67 54959.07 88888.00 2012-05-23 16:15:03.250 144 12556.45 118.67 54959.10 88888.00 2012-05-23 16:15:03.375 144 12556.48 118.70 54959.10 88888.00 2012-05-23 16:15:03.500 144 12556.52 118.70 54959.12 88888.00 2012-05-23 16:15:03.625 144 12556.60 118.67 54959.10 88888.00 2012-05-23 16:15:03.750 144 12556.65 118.70 54959.07 88888.00 2012-05-23 16:15:03.875 144 12556.65 118.67 54959.07 88888.00 2012-05-23 16:15:04.000 144 12556.55 118.67 54959.05 88888.00 2012-05-23 16:15:04.125 144 12556.52 118.62 54959.05 88888.00 2012-05-23 16:15:04.250 144 12556.50 118.62 54959.07 88888.00 2012-05-23 16:15:04.375 144 12556.60 118.62 54959.10 88888.00 2012-05-23 16:15:04.500 144 12556.60 118.60 54959.07 88888.00 2012-05-23 16:15:04.625 144 12556.60 118.60 54959.07 88888.00 2012-05-23 16:15:04.750 144 12556.67 118.65 54959.12 88888.00 2012-05-23 16:15:04.875 144 12556.62 118.62 54959.10 88888.00 2012-05-23 16:15:05.000 144 12556.65 118.62 54959.07 88888.00 2012-05-23 16:15:05.125 144 12556.70 118.58 54959.07 88888.00 2012-05-23 16:15:05.250 144 12556.62 118.58 54959.10 88888.00 2012-05-23 16:15:05.375 144 12556.62 118.60 54959.10 88888.00 2012-05-23 16:15:05.500 144 12556.67 118.55 54959.10 88888.00 2012-05-23 16:15:05.625 144 12556.77 118.58 54959.10 88888.00 2012-05-23 16:15:05.750 144 12556.75 118.60 54959.07 88888.00 2012-05-23 16:15:05.875 144 12556.73 118.58 54959.07 88888.00 2012-05-23 16:15:06.000 144 12556.73 118.55 54959.05 88888.00 2012-05-23 16:15:06.125 144 12556.73 118.55 54959.05 88888.00 2012-05-23 16:15:06.250 144 12556.75 118.55 54959.10 88888.00 2012-05-23 16:15:06.375 144 12556.77 118.53 54959.10 88888.00 2012-05-23 16:15:06.500 144 12556.80 118.53 54959.12 88888.00 2012-05-23 16:15:06.625 144 12556.80 118.53 54959.12 88888.00 2012-05-23 16:15:06.750 144 12556.83 118.50 54959.12 88888.00 2012-05-23 16:15:06.875 144 12556.90 118.50 54959.15 88888.00 2012-05-23 16:15:07.000 144 12556.90 118.47 54959.10 88888.00 2012-05-23 16:15:07.125 144 12556.88 118.47 54959.10 88888.00 2012-05-23 16:15:07.250 144 12556.90 118.45 54959.10 88888.00 2012-05-23 16:15:07.375 144 12556.95 118.45 54959.10 88888.00 2012-05-23 16:15:07.500 144 12556.92 118.45 54959.10 88888.00 2012-05-23 16:15:07.625 144 12556.90 118.42 54959.12 88888.00 2012-05-23 16:15:07.750 144 12556.88 118.42 54959.12 88888.00 2012-05-23 16:15:07.875 144 12556.90 118.42 54959.12 88888.00 2012-05-23 16:15:08.000 144 12556.90 118.40 54959.10 88888.00 2012-05-23 16:15:08.125 144 12556.98 118.40 54959.12 88888.00 2012-05-23 16:15:08.250 144 12557.02 118.40 54959.12 88888.00 2012-05-23 16:15:08.375 144 12557.10 118.40 54959.10 88888.00 2012-05-23 16:15:08.500 144 12557.10 118.40 54959.07 88888.00 2012-05-23 16:15:08.625 144 12557.02 118.38 54959.07 88888.00 2012-05-23 16:15:08.750 144 12557.05 118.40 54959.10 88888.00 2012-05-23 16:15:08.875 144 12557.05 118.35 54959.10 88888.00 2012-05-23 16:15:09.000 144 12557.05 118.35 54959.10 88888.00 2012-05-23 16:15:09.125 144 12557.05 118.38 54959.10 88888.00 2012-05-23 16:15:09.250 144 12557.05 118.35 54959.10 88888.00 2012-05-23 16:15:09.375 144 12557.08 118.33 54959.10 88888.00 2012-05-23 16:15:09.500 144 12557.10 118.35 54959.10 88888.00 2012-05-23 16:15:09.625 144 12557.10 118.35 54959.10 88888.00 2012-05-23 16:15:09.750 144 12557.12 118.33 54959.10 88888.00 2012-05-23 16:15:09.875 144 12557.12 118.30 54959.10 88888.00 2012-05-23 16:15:10.000 144 12557.17 118.33 54959.03 88888.00 2012-05-23 16:15:10.125 144 12557.15 118.30 54959.03 88888.00 2012-05-23 16:15:10.250 144 12557.12 118.28 54959.05 88888.00 2012-05-23 16:15:10.375 144 12557.17 118.28 54959.07 88888.00 2012-05-23 16:15:10.500 144 12557.23 118.22 54959.10 88888.00 2012-05-23 16:15:10.625 144 12557.27 118.25 54959.07 88888.00 2012-05-23 16:15:10.750 144 12557.27 118.22 54959.07 88888.00 2012-05-23 16:15:10.875 144 12557.20 118.20 54959.07 88888.00 2012-05-23 16:15:11.000 144 12557.17 118.22 54959.07 88888.00 2012-05-23 16:15:11.125 144 12557.20 118.20 54959.10 88888.00 2012-05-23 16:15:11.250 144 12557.20 118.17 54959.10 88888.00 2012-05-23 16:15:11.375 144 12557.25 118.20 54959.12 88888.00 2012-05-23 16:15:11.500 144 12557.33 118.20 54959.15 88888.00 2012-05-23 16:15:11.625 144 12557.35 118.15 54959.10 88888.00 2012-05-23 16:15:11.750 144 12557.45 118.10 54959.07 88888.00 2012-05-23 16:15:11.875 144 12557.52 118.12 54959.07 88888.00 2012-05-23 16:15:12.000 144 12557.52 118.15 54959.10 88888.00 2012-05-23 16:15:12.125 144 12557.48 118.12 54959.10 88888.00 2012-05-23 16:15:12.250 144 12557.45 118.10 54959.10 88888.00 2012-05-23 16:15:12.375 144 12557.50 118.10 54959.12 88888.00 2012-05-23 16:15:12.500 144 12557.50 118.10 54959.12 88888.00 2012-05-23 16:15:12.625 144 12557.48 118.08 54959.10 88888.00 2012-05-23 16:15:12.750 144 12557.45 118.03 54959.10 88888.00 2012-05-23 16:15:12.875 144 12557.40 118.05 54959.10 88888.00 2012-05-23 16:15:13.000 144 12557.48 118.00 54959.10 88888.00 2012-05-23 16:15:13.125 144 12557.50 118.00 54959.12 88888.00 2012-05-23 16:15:13.250 144 12557.55 118.00 54959.15 88888.00 2012-05-23 16:15:13.375 144 12557.55 117.97 54959.15 88888.00 2012-05-23 16:15:13.500 144 12557.55 117.95 54959.12 88888.00 2012-05-23 16:15:13.625 144 12557.65 117.92 54959.12 88888.00 2012-05-23 16:15:13.750 144 12557.67 117.92 54959.12 88888.00 2012-05-23 16:15:13.875 144 12557.67 117.90 54959.12 88888.00 2012-05-23 16:15:14.000 144 12557.73 117.88 54959.12 88888.00 2012-05-23 16:15:14.125 144 12557.70 117.88 54959.15 88888.00 2012-05-23 16:15:14.250 144 12557.67 117.85 54959.18 88888.00 2012-05-23 16:15:14.375 144 12557.70 117.83 54959.18 88888.00 2012-05-23 16:15:14.500 144 12557.73 117.83 54959.15 88888.00 2012-05-23 16:15:14.625 144 12557.77 117.85 54959.15 88888.00 2012-05-23 16:15:14.750 144 12557.83 117.85 54959.18 88888.00 2012-05-23 16:15:14.875 144 12557.80 117.83 54959.18 88888.00 2012-05-23 16:15:15.000 144 12557.77 117.83 54959.18 88888.00 2012-05-23 16:15:15.125 144 12557.77 117.78 54959.18 88888.00 2012-05-23 16:15:15.250 144 12557.77 117.72 54959.20 88888.00 2012-05-23 16:15:15.375 144 12557.80 117.72 54959.20 88888.00 2012-05-23 16:15:15.500 144 12557.80 117.72 54959.25 88888.00 2012-05-23 16:15:15.625 144 12557.77 117.78 54959.22 88888.00 2012-05-23 16:15:15.750 144 12557.80 117.72 54959.22 88888.00 2012-05-23 16:15:15.875 144 12557.83 117.65 54959.20 88888.00 2012-05-23 16:15:16.000 144 12557.85 117.65 54959.20 88888.00 2012-05-23 16:15:16.125 144 12557.88 117.67 54959.20 88888.00 2012-05-23 16:15:16.250 144 12557.83 117.65 54959.20 88888.00 2012-05-23 16:15:16.375 144 12557.95 117.60 54959.20 88888.00 2012-05-23 16:15:16.500 144 12557.98 117.62 54959.22 88888.00 2012-05-23 16:15:16.625 144 12558.00 117.60 54959.28 88888.00 2012-05-23 16:15:16.750 144 12558.00 117.60 54959.28 88888.00 2012-05-23 16:15:16.875 144 12558.02 117.60 54959.28 88888.00 2012-05-23 16:15:17.000 144 12558.05 117.58 54959.28 88888.00 2012-05-23 16:15:17.125 144 12557.98 117.58 54959.28 88888.00 2012-05-23 16:15:17.250 144 12557.90 117.55 54959.28 88888.00 2012-05-23 16:15:17.375 144 12557.95 117.53 54959.28 88888.00 2012-05-23 16:15:17.500 144 12557.98 117.53 54959.28 88888.00 2012-05-23 16:15:17.625 144 12557.95 117.50 54959.25 88888.00 2012-05-23 16:15:17.750 144 12557.95 117.45 54959.25 88888.00 2012-05-23 16:15:17.875 144 12558.00 117.47 54959.25 88888.00 2012-05-23 16:15:18.000 144 12557.98 117.45 54959.25 88888.00 2012-05-23 16:15:18.125 144 12557.92 117.42 54959.28 88888.00 2012-05-23 16:15:18.250 144 12557.92 117.42 54959.25 88888.00 2012-05-23 16:15:18.375 144 12557.95 117.45 54959.28 88888.00 2012-05-23 16:15:18.500 144 12557.92 117.45 54959.32 88888.00 2012-05-23 16:15:18.625 144 12557.88 117.42 54959.30 88888.00 2012-05-23 16:15:18.750 144 12557.92 117.38 54959.30 88888.00 2012-05-23 16:15:18.875 144 12557.98 117.35 54959.30 88888.00 2012-05-23 16:15:19.000 144 12557.98 117.35 54959.30 88888.00 2012-05-23 16:15:19.125 144 12557.98 117.35 54959.35 88888.00 2012-05-23 16:15:19.250 144 12557.92 117.35 54959.35 88888.00 2012-05-23 16:15:19.375 144 12557.92 117.33 54959.35 88888.00 2012-05-23 16:15:19.500 144 12557.98 117.30 54959.32 88888.00 2012-05-23 16:15:19.625 144 12558.02 117.30 54959.32 88888.00 2012-05-23 16:15:19.750 144 12558.05 117.28 54959.40 88888.00 2012-05-23 16:15:19.875 144 12558.10 117.25 54959.43 88888.00 2012-05-23 16:15:20.000 144 12558.12 117.20 54959.40 88888.00 2012-05-23 16:15:20.125 144 12558.05 117.15 54959.40 88888.00 2012-05-23 16:15:20.250 144 12558.00 117.10 54959.43 88888.00 2012-05-23 16:15:20.375 144 12558.05 117.17 54959.43 88888.00 2012-05-23 16:15:20.500 144 12558.02 117.20 54959.43 88888.00 2012-05-23 16:15:20.625 144 12558.00 117.20 54959.43 88888.00 2012-05-23 16:15:20.750 144 12558.02 117.17 54959.43 88888.00 2012-05-23 16:15:20.875 144 12558.00 117.12 54959.43 88888.00 2012-05-23 16:15:21.000 144 12557.98 117.05 54959.40 88888.00 2012-05-23 16:15:21.125 144 12558.02 117.10 54959.40 88888.00 2012-05-23 16:15:21.250 144 12558.08 117.12 54959.43 88888.00 2012-05-23 16:15:21.375 144 12558.02 117.12 54959.43 88888.00 2012-05-23 16:15:21.500 144 12558.02 117.08 54959.45 88888.00 2012-05-23 16:15:21.625 144 12558.05 117.08 54959.45 88888.00 2012-05-23 16:15:21.750 144 12558.02 117.05 54959.43 88888.00 2012-05-23 16:15:21.875 144 12558.02 117.08 54959.40 88888.00 2012-05-23 16:15:22.000 144 12558.00 117.05 54959.38 88888.00 2012-05-23 16:15:22.125 144 12558.00 117.03 54959.47 88888.00 2012-05-23 16:15:22.250 144 12558.00 116.97 54959.47 88888.00 2012-05-23 16:15:22.375 144 12558.00 117.00 54959.47 88888.00 2012-05-23 16:15:22.500 144 12557.95 117.00 54959.50 88888.00 2012-05-23 16:15:22.625 144 12557.95 116.97 54959.47 88888.00 2012-05-23 16:15:22.750 144 12557.95 116.95 54959.47 88888.00 2012-05-23 16:15:22.875 144 12557.98 116.95 54959.50 88888.00 2012-05-23 16:15:23.000 144 12557.98 116.95 54959.53 88888.00 2012-05-23 16:15:23.125 144 12557.90 116.95 54959.53 88888.00 2012-05-23 16:15:23.250 144 12557.83 116.92 54959.53 88888.00 2012-05-23 16:15:23.375 144 12557.90 116.90 54959.50 88888.00 2012-05-23 16:15:23.500 144 12557.98 116.90 54959.53 88888.00 2012-05-23 16:15:23.625 144 12557.95 116.85 54959.53 88888.00 2012-05-23 16:15:23.750 144 12557.90 116.85 54959.53 88888.00 2012-05-23 16:15:23.875 144 12557.98 116.85 54959.55 88888.00 2012-05-23 16:15:24.000 144 12557.98 116.80 54959.55 88888.00 2012-05-23 16:15:24.125 144 12557.95 116.80 54959.57 88888.00 2012-05-23 16:15:24.250 144 12557.98 116.83 54959.60 88888.00 2012-05-23 16:15:24.375 144 12558.00 116.83 54959.57 88888.00 2012-05-23 16:15:24.500 144 12557.92 116.83 54959.55 88888.00 2012-05-23 16:15:24.625 144 12557.85 116.88 54959.60 88888.00 2012-05-23 16:15:24.750 144 12557.90 116.85 54959.57 88888.00 2012-05-23 16:15:24.875 144 12557.88 116.80 54959.62 88888.00 2012-05-23 16:15:25.000 144 12557.80 116.78 54959.60 88888.00 2012-05-23 16:15:25.125 144 12557.75 116.75 54959.60 88888.00 2012-05-23 16:15:25.250 144 12557.73 116.72 54959.65 88888.00 2012-05-23 16:15:25.375 144 12557.67 116.75 54959.62 88888.00 2012-05-23 16:15:25.500 144 12557.67 116.72 54959.62 88888.00 2012-05-23 16:15:25.625 144 12557.77 116.70 54959.65 88888.00 2012-05-23 16:15:25.750 144 12557.83 116.70 54959.62 88888.00 2012-05-23 16:15:25.875 144 12557.77 116.65 54959.68 88888.00 2012-05-23 16:15:26.000 144 12557.77 116.67 54959.68 88888.00 2012-05-23 16:15:26.125 144 12557.70 116.65 54959.70 88888.00 2012-05-23 16:15:26.250 144 12557.62 116.62 54959.78 88888.00 2012-05-23 16:15:26.375 144 12557.65 116.65 54959.75 88888.00 2012-05-23 16:15:26.500 144 12557.58 116.65 54959.75 88888.00 2012-05-23 16:15:26.625 144 12557.55 116.62 54959.75 88888.00 2012-05-23 16:15:26.750 144 12557.60 116.62 54959.80 88888.00 2012-05-23 16:15:26.875 144 12557.60 116.58 54959.78 88888.00 2012-05-23 16:15:27.000 144 12557.58 116.53 54959.78 88888.00 2012-05-23 16:15:27.125 144 12557.55 116.58 54959.80 88888.00 2012-05-23 16:15:27.250 144 12557.58 116.60 54959.82 88888.00 2012-05-23 16:15:27.375 144 12557.60 116.58 54959.82 88888.00 2012-05-23 16:15:27.500 144 12557.58 116.55 54959.80 88888.00 2012-05-23 16:15:27.625 144 12557.55 116.53 54959.80 88888.00 2012-05-23 16:15:27.750 144 12557.52 116.55 54959.78 88888.00 2012-05-23 16:15:27.875 144 12557.52 116.53 54959.78 88888.00 2012-05-23 16:15:28.000 144 12557.55 116.50 54959.80 88888.00 2012-05-23 16:15:28.125 144 12557.50 116.53 54959.80 88888.00 2012-05-23 16:15:28.250 144 12557.48 116.53 54959.85 88888.00 2012-05-23 16:15:28.375 144 12557.42 116.53 54959.82 88888.00 2012-05-23 16:15:28.500 144 12557.35 116.53 54959.88 88888.00 2012-05-23 16:15:28.625 144 12557.30 116.53 54959.90 88888.00 2012-05-23 16:15:28.750 144 12557.27 116.53 54959.90 88888.00 2012-05-23 16:15:28.875 144 12557.30 116.47 54959.88 88888.00 2012-05-23 16:15:29.000 144 12557.30 116.50 54959.88 88888.00 2012-05-23 16:15:29.125 144 12557.25 116.53 54959.93 88888.00 2012-05-23 16:15:29.250 144 12557.15 116.50 54959.93 88888.00 2012-05-23 16:15:29.375 144 12557.12 116.50 54959.90 88888.00 2012-05-23 16:15:29.500 144 12557.10 116.47 54959.93 88888.00 2012-05-23 16:15:29.625 144 12557.08 116.47 54959.93 88888.00 2012-05-23 16:15:29.750 144 12557.08 116.47 54959.93 88888.00 2012-05-23 16:15:29.875 144 12557.08 116.45 54959.93 88888.00 2012-05-23 16:15:30.000 144 12557.08 116.42 54959.90 88888.00 2012-05-23 16:15:30.125 144 12557.08 116.42 54959.93 88888.00 2012-05-23 16:15:30.250 144 12557.10 116.42 54959.95 88888.00 2012-05-23 16:15:30.375 144 12557.08 116.40 54959.97 88888.00 2012-05-23 16:15:30.500 144 12557.02 116.42 54959.97 88888.00 2012-05-23 16:15:30.625 144 12556.98 116.42 54959.97 88888.00 2012-05-23 16:15:30.750 144 12556.92 116.40 54959.97 88888.00 2012-05-23 16:15:30.875 144 12556.95 116.38 54960.00 88888.00 2012-05-23 16:15:31.000 144 12557.00 116.40 54960.03 88888.00 2012-05-23 16:15:31.125 144 12556.98 116.42 54960.05 88888.00 2012-05-23 16:15:31.250 144 12556.88 116.40 54960.05 88888.00 2012-05-23 16:15:31.375 144 12556.88 116.40 54960.05 88888.00 2012-05-23 16:15:31.500 144 12556.83 116.38 54960.05 88888.00 2012-05-23 16:15:31.625 144 12556.83 116.35 54960.05 88888.00 2012-05-23 16:15:31.750 144 12556.80 116.33 54960.07 88888.00 2012-05-23 16:15:31.875 144 12556.75 116.33 54960.10 88888.00 2012-05-23 16:15:32.000 144 12556.67 116.33 54960.07 88888.00 2012-05-23 16:15:32.125 144 12556.62 116.28 54960.07 88888.00 2012-05-23 16:15:32.250 144 12556.58 116.30 54960.10 88888.00 2012-05-23 16:15:32.375 144 12556.65 116.33 54960.10 88888.00 2012-05-23 16:15:32.500 144 12556.62 116.30 54960.10 88888.00 2012-05-23 16:15:32.625 144 12556.55 116.30 54960.10 88888.00 2012-05-23 16:15:32.750 144 12556.52 116.30 54960.12 88888.00 2012-05-23 16:15:32.875 144 12556.52 116.30 54960.12 88888.00 2012-05-23 16:15:33.000 144 12556.55 116.30 54960.12 88888.00 2012-05-23 16:15:33.125 144 12556.60 116.28 54960.15 88888.00 2012-05-23 16:15:33.250 144 12556.58 116.28 54960.15 88888.00 2012-05-23 16:15:33.375 144 12556.55 116.30 54960.12 88888.00 2012-05-23 16:15:33.500 144 12556.48 116.30 54960.12 88888.00 2012-05-23 16:15:33.625 144 12556.48 116.25 54960.12 88888.00 2012-05-23 16:15:33.750 144 12556.48 116.22 54960.12 88888.00 2012-05-23 16:15:33.875 144 12556.45 116.28 54960.15 88888.00 2012-05-23 16:15:34.000 144 12556.45 116.28 54960.18 88888.00 2012-05-23 16:15:34.125 144 12556.38 116.28 54960.18 88888.00 2012-05-23 16:15:34.250 144 12556.23 116.25 54960.15 88888.00 2012-05-23 16:15:34.375 144 12556.25 116.25 54960.15 88888.00 2012-05-23 16:15:34.500 144 12556.30 116.22 54960.12 88888.00 2012-05-23 16:15:34.625 144 12556.35 116.28 54960.15 88888.00 2012-05-23 16:15:34.750 144 12556.33 116.22 54960.20 88888.00 2012-05-23 16:15:34.875 144 12556.30 116.22 54960.22 88888.00 2012-05-23 16:15:35.000 144 12556.27 116.25 54960.22 88888.00 2012-05-23 16:15:35.125 144 12556.27 116.28 54960.20 88888.00 2012-05-23 16:15:35.250 144 12556.17 116.28 54960.20 88888.00 2012-05-23 16:15:35.375 144 12556.15 116.25 54960.20 88888.00 2012-05-23 16:15:35.500 144 12556.15 116.28 54960.22 88888.00 2012-05-23 16:15:35.625 144 12556.12 116.25 54960.22 88888.00 2012-05-23 16:15:35.750 144 12556.08 116.25 54960.22 88888.00 2012-05-23 16:15:35.875 144 12556.05 116.25 54960.22 88888.00 2012-05-23 16:15:36.000 144 12556.05 116.22 54960.20 88888.00 2012-05-23 16:15:36.125 144 12556.10 116.25 54960.25 88888.00 2012-05-23 16:15:36.250 144 12556.08 116.25 54960.22 88888.00 2012-05-23 16:15:36.375 144 12556.08 116.25 54960.22 88888.00 2012-05-23 16:15:36.500 144 12556.05 116.22 54960.22 88888.00 2012-05-23 16:15:36.625 144 12556.05 116.22 54960.25 88888.00 2012-05-23 16:15:36.750 144 12556.02 116.25 54960.28 88888.00 2012-05-23 16:15:36.875 144 12556.02 116.25 54960.28 88888.00 2012-05-23 16:15:37.000 144 12555.98 116.22 54960.28 88888.00 2012-05-23 16:15:37.125 144 12555.98 116.22 54960.25 88888.00 2012-05-23 16:15:37.250 144 12555.90 116.25 54960.30 88888.00 2012-05-23 16:15:37.375 144 12555.92 116.28 54960.30 88888.00 2012-05-23 16:15:37.500 144 12555.98 116.28 54960.30 88888.00 2012-05-23 16:15:37.625 144 12556.05 116.22 54960.28 88888.00 2012-05-23 16:15:37.750 144 12556.10 116.22 54960.25 88888.00 2012-05-23 16:15:37.875 144 12556.02 116.22 54960.25 88888.00 2012-05-23 16:15:38.000 144 12556.02 116.25 54960.25 88888.00 2012-05-23 16:15:38.125 144 12556.00 116.25 54960.30 88888.00 2012-05-23 16:15:38.250 144 12555.95 116.22 54960.30 88888.00 2012-05-23 16:15:38.375 144 12555.95 116.25 54960.30 88888.00 2012-05-23 16:15:38.500 144 12555.98 116.25 54960.30 88888.00 2012-05-23 16:15:38.625 144 12555.92 116.22 54960.32 88888.00 2012-05-23 16:15:38.750 144 12555.95 116.22 54960.32 88888.00 2012-05-23 16:15:38.875 144 12555.92 116.22 54960.30 88888.00 2012-05-23 16:15:39.000 144 12555.98 116.17 54960.30 88888.00 2012-05-23 16:15:39.125 144 12555.98 116.22 54960.32 88888.00 2012-05-23 16:15:39.250 144 12555.92 116.22 54960.30 88888.00 2012-05-23 16:15:39.375 144 12555.90 116.20 54960.30 88888.00 2012-05-23 16:15:39.500 144 12555.90 116.22 54960.30 88888.00 2012-05-23 16:15:39.625 144 12555.92 116.22 54960.30 88888.00 2012-05-23 16:15:39.750 144 12555.92 116.22 54960.32 88888.00 2012-05-23 16:15:39.875 144 12555.85 116.25 54960.30 88888.00 2012-05-23 16:15:40.000 144 12555.83 116.28 54960.30 88888.00 2012-05-23 16:15:40.125 144 12555.85 116.28 54960.35 88888.00 2012-05-23 16:15:40.250 144 12555.77 116.25 54960.38 88888.00 2012-05-23 16:15:40.375 144 12555.80 116.28 54960.38 88888.00 2012-05-23 16:15:40.500 144 12555.83 116.28 54960.35 88888.00 2012-05-23 16:15:40.625 144 12555.80 116.25 54960.32 88888.00 2012-05-23 16:15:40.750 144 12555.73 116.28 54960.32 88888.00 2012-05-23 16:15:40.875 144 12555.70 116.28 54960.35 88888.00 2012-05-23 16:15:41.000 144 12555.77 116.28 54960.32 88888.00 2012-05-23 16:15:41.125 144 12555.80 116.28 54960.32 88888.00 2012-05-23 16:15:41.250 144 12555.70 116.25 54960.35 88888.00 2012-05-23 16:15:41.375 144 12555.75 116.28 54960.35 88888.00 2012-05-23 16:15:41.500 144 12555.77 116.30 54960.38 88888.00 2012-05-23 16:15:41.625 144 12555.80 116.30 54960.35 88888.00 2012-05-23 16:15:41.750 144 12555.80 116.30 54960.32 88888.00 2012-05-23 16:15:41.875 144 12555.83 116.30 54960.32 88888.00 2012-05-23 16:15:42.000 144 12555.80 116.28 54960.32 88888.00 2012-05-23 16:15:42.125 144 12555.77 116.30 54960.35 88888.00 2012-05-23 16:15:42.250 144 12555.77 116.30 54960.40 88888.00 2012-05-23 16:15:42.375 144 12555.77 116.30 54960.35 88888.00 2012-05-23 16:15:42.500 144 12555.65 116.35 54960.35 88888.00 2012-05-23 16:15:42.625 144 12555.62 116.30 54960.35 88888.00 2012-05-23 16:15:42.750 144 12555.62 116.30 54960.35 88888.00 2012-05-23 16:15:42.875 144 12555.67 116.33 54960.38 88888.00 2012-05-23 16:15:43.000 144 12555.70 116.30 54960.35 88888.00 2012-05-23 16:15:43.125 144 12555.67 116.33 54960.38 88888.00 2012-05-23 16:15:43.250 144 12555.62 116.35 54960.35 88888.00 2012-05-23 16:15:43.375 144 12555.73 116.38 54960.38 88888.00 2012-05-23 16:15:43.500 144 12555.75 116.35 54960.35 88888.00 2012-05-23 16:15:43.625 144 12555.65 116.33 54960.35 88888.00 2012-05-23 16:15:43.750 144 12555.62 116.35 54960.32 88888.00 2012-05-23 16:15:43.875 144 12555.65 116.35 54960.32 88888.00 2012-05-23 16:15:44.000 144 12555.70 116.35 54960.32 88888.00 2012-05-23 16:15:44.125 144 12555.65 116.38 54960.38 88888.00 2012-05-23 16:15:44.250 144 12555.62 116.35 54960.38 88888.00 2012-05-23 16:15:44.375 144 12555.65 116.35 54960.40 88888.00 2012-05-23 16:15:44.500 144 12555.60 116.35 54960.40 88888.00 2012-05-23 16:15:44.625 144 12555.65 116.40 54960.38 88888.00 2012-05-23 16:15:44.750 144 12555.65 116.38 54960.38 88888.00 2012-05-23 16:15:44.875 144 12555.58 116.35 54960.35 88888.00 2012-05-23 16:15:45.000 144 12555.55 116.38 54960.38 88888.00 2012-05-23 16:15:45.125 144 12555.62 116.40 54960.43 88888.00 2012-05-23 16:15:45.250 144 12555.60 116.38 54960.38 88888.00 2012-05-23 16:15:45.375 144 12555.65 116.38 54960.40 88888.00 2012-05-23 16:15:45.500 144 12555.65 116.38 54960.40 88888.00 2012-05-23 16:15:45.625 144 12555.65 116.40 54960.40 88888.00 2012-05-23 16:15:45.750 144 12555.67 116.45 54960.38 88888.00 2012-05-23 16:15:45.875 144 12555.62 116.45 54960.40 88888.00 2012-05-23 16:15:46.000 144 12555.58 116.40 54960.38 88888.00 2012-05-23 16:15:46.125 144 12555.60 116.40 54960.40 88888.00 2012-05-23 16:15:46.250 144 12555.60 116.42 54960.43 88888.00 2012-05-23 16:15:46.375 144 12555.60 116.45 54960.40 88888.00 2012-05-23 16:15:46.500 144 12555.60 116.45 54960.43 88888.00 2012-05-23 16:15:46.625 144 12555.65 116.45 54960.43 88888.00 2012-05-23 16:15:46.750 144 12555.65 116.47 54960.45 88888.00 2012-05-23 16:15:46.875 144 12555.65 116.47 54960.45 88888.00 2012-05-23 16:15:47.000 144 12555.67 116.47 54960.45 88888.00 2012-05-23 16:15:47.125 144 12555.62 116.47 54960.45 88888.00 2012-05-23 16:15:47.250 144 12555.60 116.47 54960.43 88888.00 2012-05-23 16:15:47.375 144 12555.58 116.45 54960.43 88888.00 2012-05-23 16:15:47.500 144 12555.60 116.42 54960.40 88888.00 2012-05-23 16:15:47.625 144 12555.60 116.47 54960.40 88888.00 2012-05-23 16:15:47.750 144 12555.60 116.53 54960.45 88888.00 2012-05-23 16:15:47.875 144 12555.58 116.53 54960.45 88888.00 2012-05-23 16:15:48.000 144 12555.60 116.53 54960.43 88888.00 2012-05-23 16:15:48.125 144 12555.67 116.50 54960.45 88888.00 2012-05-23 16:15:48.250 144 12555.58 116.47 54960.45 88888.00 2012-05-23 16:15:48.375 144 12555.55 116.50 54960.45 88888.00 2012-05-23 16:15:48.500 144 12555.50 116.53 54960.50 88888.00 2012-05-23 16:15:48.625 144 12555.58 116.50 54960.47 88888.00 2012-05-23 16:15:48.750 144 12555.60 116.50 54960.47 88888.00 2012-05-23 16:15:48.875 144 12555.55 116.53 54960.47 88888.00 2012-05-23 16:15:49.000 144 12555.52 116.50 54960.47 88888.00 2012-05-23 16:15:49.125 144 12555.55 116.53 54960.47 88888.00 2012-05-23 16:15:49.250 144 12555.58 116.53 54960.47 88888.00 2012-05-23 16:15:49.375 144 12555.60 116.53 54960.47 88888.00 2012-05-23 16:15:49.500 144 12555.55 116.50 54960.47 88888.00 2012-05-23 16:15:49.625 144 12555.58 116.50 54960.47 88888.00 2012-05-23 16:15:49.750 144 12555.58 116.53 54960.50 88888.00 2012-05-23 16:15:49.875 144 12555.60 116.50 54960.50 88888.00 2012-05-23 16:15:50.000 144 12555.60 116.50 54960.47 88888.00 2012-05-23 16:15:50.125 144 12555.58 116.53 54960.50 88888.00 2012-05-23 16:15:50.250 144 12555.55 116.50 54960.50 88888.00 2012-05-23 16:15:50.375 144 12555.55 116.47 54960.47 88888.00 2012-05-23 16:15:50.500 144 12555.50 116.53 54960.53 88888.00 2012-05-23 16:15:50.625 144 12555.50 116.53 54960.50 88888.00 2012-05-23 16:15:50.750 144 12555.50 116.50 54960.50 88888.00 2012-05-23 16:15:50.875 144 12555.52 116.47 54960.47 88888.00 2012-05-23 16:15:51.000 144 12555.58 116.50 54960.47 88888.00 2012-05-23 16:15:51.125 144 12555.58 116.50 54960.47 88888.00 2012-05-23 16:15:51.250 144 12555.45 116.53 54960.50 88888.00 2012-05-23 16:15:51.375 144 12555.45 116.50 54960.50 88888.00 2012-05-23 16:15:51.500 144 12555.40 116.53 54960.50 88888.00 2012-05-23 16:15:51.625 144 12555.48 116.55 54960.50 88888.00 2012-05-23 16:15:51.750 144 12555.60 116.58 54960.50 88888.00 2012-05-23 16:15:51.875 144 12555.55 116.53 54960.50 88888.00 2012-05-23 16:15:52.000 144 12555.45 116.55 54960.47 88888.00 2012-05-23 16:15:52.125 144 12555.42 116.53 54960.45 88888.00 2012-05-23 16:15:52.250 144 12555.40 116.53 54960.47 88888.00 2012-05-23 16:15:52.375 144 12555.45 116.58 54960.50 88888.00 2012-05-23 16:15:52.500 144 12555.48 116.55 54960.50 88888.00 2012-05-23 16:15:52.625 144 12555.55 116.55 54960.50 88888.00 2012-05-23 16:15:52.750 144 12555.58 116.55 54960.50 88888.00 2012-05-23 16:15:52.875 144 12555.52 116.58 54960.53 88888.00 2012-05-23 16:15:53.000 144 12555.48 116.60 54960.50 88888.00 2012-05-23 16:15:53.125 144 12555.45 116.58 54960.50 88888.00 2012-05-23 16:15:53.250 144 12555.42 116.58 54960.53 88888.00 2012-05-23 16:15:53.375 144 12555.45 116.60 54960.50 88888.00 2012-05-23 16:15:53.500 144 12555.45 116.60 54960.47 88888.00 2012-05-23 16:15:53.625 144 12555.42 116.60 54960.47 88888.00 2012-05-23 16:15:53.750 144 12555.42 116.58 54960.47 88888.00 2012-05-23 16:15:53.875 144 12555.38 116.55 54960.50 88888.00 2012-05-23 16:15:54.000 144 12555.33 116.55 54960.50 88888.00 2012-05-23 16:15:54.125 144 12555.35 116.58 54960.55 88888.00 2012-05-23 16:15:54.250 144 12555.33 116.60 54960.55 88888.00 2012-05-23 16:15:54.375 144 12555.38 116.60 54960.53 88888.00 2012-05-23 16:15:54.500 144 12555.38 116.60 54960.55 88888.00 2012-05-23 16:15:54.625 144 12555.38 116.60 54960.50 88888.00 2012-05-23 16:15:54.750 144 12555.35 116.58 54960.53 88888.00 2012-05-23 16:15:54.875 144 12555.33 116.58 54960.47 88888.00 2012-05-23 16:15:55.000 144 12555.30 116.60 54960.50 88888.00 2012-05-23 16:15:55.125 144 12555.25 116.60 54960.53 88888.00 2012-05-23 16:15:55.250 144 12555.27 116.58 54960.55 88888.00 2012-05-23 16:15:55.375 144 12555.35 116.62 54960.55 88888.00 2012-05-23 16:15:55.500 144 12555.35 116.60 54960.57 88888.00 2012-05-23 16:15:55.625 144 12555.30 116.60 54960.55 88888.00 2012-05-23 16:15:55.750 144 12555.23 116.60 54960.53 88888.00 2012-05-23 16:15:55.875 144 12555.27 116.55 54960.53 88888.00 2012-05-23 16:15:56.000 144 12555.27 116.58 54960.53 88888.00 2012-05-23 16:15:56.125 144 12555.23 116.58 54960.53 88888.00 2012-05-23 16:15:56.250 144 12555.20 116.55 54960.50 88888.00 2012-05-23 16:15:56.375 144 12555.25 116.53 54960.50 88888.00 2012-05-23 16:15:56.500 144 12555.23 116.53 54960.45 88888.00 2012-05-23 16:15:56.625 144 12555.17 116.58 54960.47 88888.00 2012-05-23 16:15:56.750 144 12555.17 116.58 54960.47 88888.00 2012-05-23 16:15:56.875 144 12555.23 116.58 54960.50 88888.00 2012-05-23 16:15:57.000 144 12555.23 116.55 54960.47 88888.00 2012-05-23 16:15:57.125 144 12555.23 116.55 54960.53 88888.00 2012-05-23 16:15:57.250 144 12555.20 116.55 54960.50 88888.00 2012-05-23 16:15:57.375 144 12555.25 116.55 54960.53 88888.00 2012-05-23 16:15:57.500 144 12555.30 116.60 54960.50 88888.00 2012-05-23 16:15:57.625 144 12555.30 116.62 54960.47 88888.00 2012-05-23 16:15:57.750 144 12555.20 116.62 54960.47 88888.00 2012-05-23 16:15:57.875 144 12555.12 116.60 54960.47 88888.00 2012-05-23 16:15:58.000 144 12555.15 116.60 54960.47 88888.00 2012-05-23 16:15:58.125 144 12555.23 116.60 54960.50 88888.00 2012-05-23 16:15:58.250 144 12555.25 116.62 54960.55 88888.00 2012-05-23 16:15:58.375 144 12555.20 116.62 54960.53 88888.00 2012-05-23 16:15:58.500 144 12555.12 116.60 54960.53 88888.00 2012-05-23 16:15:58.625 144 12555.15 116.58 54960.53 88888.00 2012-05-23 16:15:58.750 144 12555.15 116.60 54960.55 88888.00 2012-05-23 16:15:58.875 144 12555.20 116.60 54960.53 88888.00 2012-05-23 16:15:59.000 144 12555.15 116.58 54960.53 88888.00 2012-05-23 16:15:59.125 144 12555.10 116.58 54960.55 88888.00 2012-05-23 16:15:59.250 144 12555.15 116.58 54960.55 88888.00 2012-05-23 16:15:59.375 144 12555.17 116.55 54960.53 88888.00 2012-05-23 16:15:59.500 144 12555.20 116.55 54960.53 88888.00 2012-05-23 16:15:59.625 144 12555.23 116.55 54960.55 88888.00 2012-05-23 16:15:59.750 144 12555.17 116.55 54960.53 88888.00 2012-05-23 16:15:59.875 144 12555.20 116.58 54960.53 88888.00 2012-05-23 16:16:00.000 144 12555.20 116.58 54960.53 88888.00 2012-05-23 16:16:00.125 144 12555.17 116.55 54960.55 88888.00 2012-05-23 16:16:00.250 144 12555.08 116.53 54960.57 88888.00 2012-05-23 16:16:00.375 144 12555.02 116.53 54960.55 88888.00 2012-05-23 16:16:00.500 144 12555.02 116.55 54960.53 88888.00 2012-05-23 16:16:00.625 144 12555.00 116.55 54960.55 88888.00 2012-05-23 16:16:00.750 144 12555.00 116.55 54960.53 88888.00 2012-05-23 16:16:00.875 144 12555.05 116.53 54960.50 88888.00 2012-05-23 16:16:01.000 144 12555.02 116.55 54960.47 88888.00 2012-05-23 16:16:01.125 144 12555.00 116.50 54960.50 88888.00 2012-05-23 16:16:01.250 144 12554.95 116.47 54960.50 88888.00 2012-05-23 16:16:01.375 144 12554.95 116.50 54960.47 88888.00 2012-05-23 16:16:01.500 144 12554.98 116.50 54960.50 88888.00 2012-05-23 16:16:01.625 144 12555.00 116.50 54960.50 88888.00 2012-05-23 16:16:01.750 144 12555.00 116.53 54960.50 88888.00 2012-05-23 16:16:01.875 144 12554.88 116.50 54960.53 88888.00 2012-05-23 16:16:02.000 144 12554.85 116.50 54960.50 88888.00 2012-05-23 16:16:02.125 144 12554.85 116.50 54960.53 88888.00 2012-05-23 16:16:02.250 144 12554.83 116.45 54960.53 88888.00 2012-05-23 16:16:02.375 144 12554.88 116.47 54960.50 88888.00 2012-05-23 16:16:02.500 144 12554.98 116.47 54960.47 88888.00 2012-05-23 16:16:02.625 144 12554.98 116.50 54960.50 88888.00 2012-05-23 16:16:02.750 144 12554.98 116.50 54960.53 88888.00 2012-05-23 16:16:02.875 144 12554.98 116.47 54960.50 88888.00 2012-05-23 16:16:03.000 144 12554.92 116.47 54960.50 88888.00 2012-05-23 16:16:03.125 144 12554.90 116.47 54960.47 88888.00 2012-05-23 16:16:03.250 144 12554.95 116.50 54960.53 88888.00 2012-05-23 16:16:03.375 144 12555.02 116.45 54960.53 88888.00 2012-05-23 16:16:03.500 144 12555.02 116.45 54960.53 88888.00 2012-05-23 16:16:03.625 144 12555.00 116.45 54960.50 88888.00 2012-05-23 16:16:03.750 144 12555.00 116.45 54960.45 88888.00 2012-05-23 16:16:03.875 144 12554.95 116.45 54960.43 88888.00 2012-05-23 16:16:04.000 144 12554.90 116.47 54960.45 88888.00 2012-05-23 16:16:04.125 144 12554.90 116.45 54960.47 88888.00 2012-05-23 16:16:04.250 144 12554.88 116.42 54960.47 88888.00 2012-05-23 16:16:04.375 144 12554.98 116.47 54960.45 88888.00 2012-05-23 16:16:04.500 144 12555.00 116.47 54960.47 88888.00 2012-05-23 16:16:04.625 144 12555.02 116.45 54960.47 88888.00 2012-05-23 16:16:04.750 144 12555.02 116.45 54960.47 88888.00 2012-05-23 16:16:04.875 144 12555.02 116.45 54960.47 88888.00 2012-05-23 16:16:05.000 144 12555.05 116.45 54960.45 88888.00 2012-05-23 16:16:05.125 144 12555.02 116.42 54960.45 88888.00 2012-05-23 16:16:05.250 144 12554.98 116.40 54960.43 88888.00 2012-05-23 16:16:05.375 144 12554.98 116.40 54960.43 88888.00 2012-05-23 16:16:05.500 144 12555.00 116.42 54960.43 88888.00 2012-05-23 16:16:05.625 144 12555.00 116.40 54960.40 88888.00 2012-05-23 16:16:05.750 144 12555.00 116.42 54960.40 88888.00 2012-05-23 16:16:05.875 144 12555.05 116.42 54960.43 88888.00 2012-05-23 16:16:06.000 144 12555.08 116.45 54960.40 88888.00 2012-05-23 16:16:06.125 144 12555.08 116.45 54960.38 88888.00 2012-05-23 16:16:06.250 144 12555.08 116.42 54960.38 88888.00 2012-05-23 16:16:06.375 144 12555.05 116.42 54960.38 88888.00 2012-05-23 16:16:06.500 144 12555.00 116.45 54960.43 88888.00 2012-05-23 16:16:06.625 144 12555.08 116.42 54960.43 88888.00 2012-05-23 16:16:06.750 144 12555.08 116.42 54960.45 88888.00 2012-05-23 16:16:06.875 144 12555.12 116.42 54960.43 88888.00 2012-05-23 16:16:07.000 144 12555.12 116.42 54960.43 88888.00 2012-05-23 16:16:07.125 144 12555.12 116.40 54960.43 88888.00 2012-05-23 16:16:07.250 144 12555.10 116.40 54960.43 88888.00 2012-05-23 16:16:07.375 144 12555.10 116.38 54960.40 88888.00 2012-05-23 16:16:07.500 144 12555.15 116.35 54960.40 88888.00 2012-05-23 16:16:07.625 144 12555.20 116.38 54960.40 88888.00 2012-05-23 16:16:07.750 144 12555.17 116.38 54960.40 88888.00 2012-05-23 16:16:07.875 144 12555.17 116.35 54960.38 88888.00 2012-05-23 16:16:08.000 144 12555.20 116.35 54960.40 88888.00 2012-05-23 16:16:08.125 144 12555.25 116.35 54960.40 88888.00 2012-05-23 16:16:08.250 144 12555.23 116.35 54960.43 88888.00 2012-05-23 16:16:08.375 144 12555.23 116.38 54960.38 88888.00 2012-05-23 16:16:08.500 144 12555.23 116.35 54960.40 88888.00 2012-05-23 16:16:08.625 144 12555.23 116.35 54960.38 88888.00 2012-05-23 16:16:08.750 144 12555.20 116.40 54960.38 88888.00 2012-05-23 16:16:08.875 144 12555.23 116.35 54960.40 88888.00 2012-05-23 16:16:09.000 144 12555.27 116.35 54960.40 88888.00 2012-05-23 16:16:09.125 144 12555.27 116.38 54960.40 88888.00 2012-05-23 16:16:09.250 144 12555.30 116.38 54960.40 88888.00 2012-05-23 16:16:09.375 144 12555.33 116.38 54960.35 88888.00 2012-05-23 16:16:09.500 144 12555.30 116.38 54960.32 88888.00 2012-05-23 16:16:09.625 144 12555.30 116.35 54960.32 88888.00 2012-05-23 16:16:09.750 144 12555.35 116.40 54960.32 88888.00 2012-05-23 16:16:09.875 144 12555.30 116.35 54960.30 88888.00 2012-05-23 16:16:10.000 144 12555.30 116.35 54960.32 88888.00 2012-05-23 16:16:10.125 144 12555.30 116.35 54960.35 88888.00 2012-05-23 16:16:10.250 144 12555.30 116.40 54960.35 88888.00 2012-05-23 16:16:10.375 144 12555.42 116.42 54960.35 88888.00 2012-05-23 16:16:10.500 144 12555.52 116.40 54960.35 88888.00 2012-05-23 16:16:10.625 144 12555.55 116.40 54960.35 88888.00 2012-05-23 16:16:10.750 144 12555.50 116.42 54960.40 88888.00 2012-05-23 16:16:10.875 144 12555.48 116.40 54960.38 88888.00 2012-05-23 16:16:11.000 144 12555.48 116.40 54960.35 88888.00 2012-05-23 16:16:11.125 144 12555.52 116.42 54960.35 88888.00 2012-05-23 16:16:11.250 144 12555.52 116.47 54960.38 88888.00 2012-05-23 16:16:11.375 144 12555.55 116.42 54960.35 88888.00 2012-05-23 16:16:11.500 144 12555.45 116.42 54960.35 88888.00 2012-05-23 16:16:11.625 144 12555.45 116.45 54960.32 88888.00 2012-05-23 16:16:11.750 144 12555.52 116.42 54960.35 88888.00 2012-05-23 16:16:11.875 144 12555.55 116.47 54960.32 88888.00 2012-05-23 16:16:12.000 144 12555.52 116.45 54960.30 88888.00 2012-05-23 16:16:12.125 144 12555.50 116.45 54960.30 88888.00 2012-05-23 16:16:12.250 144 12555.48 116.47 54960.35 88888.00 2012-05-23 16:16:12.375 144 12555.52 116.55 54960.35 88888.00 2012-05-23 16:16:12.500 144 12555.60 116.50 54960.35 88888.00 2012-05-23 16:16:12.625 144 12555.62 116.47 54960.28 88888.00 2012-05-23 16:16:12.750 144 12555.60 116.42 54960.28 88888.00 2012-05-23 16:16:12.875 144 12555.60 116.47 54960.30 88888.00 2012-05-23 16:16:13.000 144 12555.62 116.50 54960.28 88888.00 2012-05-23 16:16:13.125 144 12555.62 116.47 54960.25 88888.00 2012-05-23 16:16:13.250 144 12555.65 116.45 54960.28 88888.00 2012-05-23 16:16:13.375 144 12555.70 116.42 54960.25 88888.00 2012-05-23 16:16:13.500 144 12555.73 116.42 54960.28 88888.00 2012-05-23 16:16:13.625 144 12555.75 116.45 54960.28 88888.00 2012-05-23 16:16:13.750 144 12555.75 116.42 54960.28 88888.00 2012-05-23 16:16:13.875 144 12555.77 116.40 54960.28 88888.00 2012-05-23 16:16:14.000 144 12555.85 116.40 54960.28 88888.00 2012-05-23 16:16:14.125 144 12555.88 116.40 54960.25 88888.00 2012-05-23 16:16:14.250 144 12555.85 116.38 54960.25 88888.00 2012-05-23 16:16:14.375 144 12555.88 116.40 54960.25 88888.00 2012-05-23 16:16:14.500 144 12555.90 116.45 54960.28 88888.00 2012-05-23 16:16:14.625 144 12555.92 116.42 54960.28 88888.00 2012-05-23 16:16:14.750 144 12556.02 116.42 54960.25 88888.00 2012-05-23 16:16:14.875 144 12556.02 116.42 54960.25 88888.00 2012-05-23 16:16:15.000 144 12556.02 116.45 54960.25 88888.00 2012-05-23 16:16:15.125 144 12556.10 116.45 54960.25 88888.00 2012-05-23 16:16:15.250 144 12556.08 116.42 54960.22 88888.00 2012-05-23 16:16:15.375 144 12556.02 116.45 54960.22 88888.00 2012-05-23 16:16:15.500 144 12556.05 116.47 54960.20 88888.00 2012-05-23 16:16:15.625 144 12556.05 116.45 54960.22 88888.00 2012-05-23 16:16:15.750 144 12555.98 116.47 54960.22 88888.00 2012-05-23 16:16:15.875 144 12556.00 116.50 54960.22 88888.00 2012-05-23 16:16:16.000 144 12556.05 116.50 54960.18 88888.00 2012-05-23 16:16:16.125 144 12556.08 116.47 54960.18 88888.00 2012-05-23 16:16:16.250 144 12556.08 116.42 54960.18 88888.00 2012-05-23 16:16:16.375 144 12556.17 116.47 54960.18 88888.00 2012-05-23 16:16:16.500 144 12556.25 116.50 54960.18 88888.00 2012-05-23 16:16:16.625 144 12556.27 116.53 54960.18 88888.00 2012-05-23 16:16:16.750 144 12556.27 116.53 54960.18 88888.00 2012-05-23 16:16:16.875 144 12556.27 116.53 54960.20 88888.00 2012-05-23 16:16:17.000 144 12556.23 116.50 54960.18 88888.00 2012-05-23 16:16:17.125 144 12556.20 116.50 54960.15 88888.00 2012-05-23 16:16:17.250 144 12556.23 116.45 54960.12 88888.00 2012-05-23 16:16:17.375 144 12556.33 116.47 54960.12 88888.00 2012-05-23 16:16:17.500 144 12556.35 116.50 54960.12 88888.00 2012-05-23 16:16:17.625 144 12556.33 116.50 54960.12 88888.00 2012-05-23 16:16:17.750 144 12556.40 116.50 54960.12 88888.00 2012-05-23 16:16:17.875 144 12556.48 116.47 54960.12 88888.00 2012-05-23 16:16:18.000 144 12556.48 116.47 54960.12 88888.00 2012-05-23 16:16:18.125 144 12556.40 116.53 54960.15 88888.00 2012-05-23 16:16:18.250 144 12556.40 116.50 54960.15 88888.00 2012-05-23 16:16:18.375 144 12556.50 116.53 54960.15 88888.00 2012-05-23 16:16:18.500 144 12556.52 116.55 54960.12 88888.00 2012-05-23 16:16:18.625 144 12556.58 116.53 54960.07 88888.00 2012-05-23 16:16:18.750 144 12556.58 116.53 54960.10 88888.00 2012-05-23 16:16:18.875 144 12556.58 116.53 54960.10 88888.00 2012-05-23 16:16:19.000 144 12556.62 116.55 54960.10 88888.00 2012-05-23 16:16:19.125 144 12556.62 116.55 54960.10 88888.00 2012-05-23 16:16:19.250 144 12556.60 116.53 54960.10 88888.00 2012-05-23 16:16:19.375 144 12556.65 116.53 54960.12 88888.00 2012-05-23 16:16:19.500 144 12556.73 116.58 54960.12 88888.00 2012-05-23 16:16:19.625 144 12556.73 116.53 54960.12 88888.00 2012-05-23 16:16:19.750 144 12556.77 116.50 54960.12 88888.00 2012-05-23 16:16:19.875 144 12556.83 116.50 54960.12 88888.00 2012-05-23 16:16:20.000 144 12556.85 116.55 54960.12 88888.00 2012-05-23 16:16:20.125 144 12556.80 116.55 54960.15 88888.00 2012-05-23 16:16:20.250 144 12556.77 116.53 54960.15 88888.00 2012-05-23 16:16:20.375 144 12556.80 116.53 54960.12 88888.00 2012-05-23 16:16:20.500 144 12556.80 116.53 54960.10 88888.00 2012-05-23 16:16:20.625 144 12556.83 116.55 54960.12 88888.00 2012-05-23 16:16:20.750 144 12556.85 116.55 54960.15 88888.00 2012-05-23 16:16:20.875 144 12556.88 116.53 54960.12 88888.00 2012-05-23 16:16:21.000 144 12556.88 116.55 54960.10 88888.00 2012-05-23 16:16:21.125 144 12556.85 116.53 54960.15 88888.00 2012-05-23 16:16:21.250 144 12556.85 116.50 54960.15 88888.00 2012-05-23 16:16:21.375 144 12556.95 116.55 54960.15 88888.00 2012-05-23 16:16:21.500 144 12556.98 116.58 54960.12 88888.00 2012-05-23 16:16:21.625 144 12556.98 116.55 54960.12 88888.00 2012-05-23 16:16:21.750 144 12556.98 116.58 54960.10 88888.00 2012-05-23 16:16:21.875 144 12556.95 116.55 54960.10 88888.00 2012-05-23 16:16:22.000 144 12556.92 116.55 54960.07 88888.00 2012-05-23 16:16:22.125 144 12557.02 116.55 54960.10 88888.00 2012-05-23 16:16:22.250 144 12557.02 116.53 54960.10 88888.00 2012-05-23 16:16:22.375 144 12557.05 116.55 54960.10 88888.00 2012-05-23 16:16:22.500 144 12557.08 116.60 54960.12 88888.00 2012-05-23 16:16:22.625 144 12557.10 116.58 54960.07 88888.00 2012-05-23 16:16:22.750 144 12557.08 116.58 54960.10 88888.00 2012-05-23 16:16:22.875 144 12557.08 116.58 54960.10 88888.00 2012-05-23 16:16:23.000 144 12557.15 116.58 54960.07 88888.00 2012-05-23 16:16:23.125 144 12557.17 116.58 54960.07 88888.00 2012-05-23 16:16:23.250 144 12557.20 116.55 54960.07 88888.00 2012-05-23 16:16:23.375 144 12557.27 116.58 54960.07 88888.00 2012-05-23 16:16:23.500 144 12557.23 116.55 54960.07 88888.00 2012-05-23 16:16:23.625 144 12557.25 116.55 54960.05 88888.00 2012-05-23 16:16:23.750 144 12557.20 116.55 54960.05 88888.00 2012-05-23 16:16:23.875 144 12557.23 116.55 54960.07 88888.00 2012-05-23 16:16:24.000 144 12557.23 116.53 54960.07 88888.00 2012-05-23 16:16:24.125 144 12557.25 116.53 54960.10 88888.00 2012-05-23 16:16:24.250 144 12557.20 116.53 54960.07 88888.00 2012-05-23 16:16:24.375 144 12557.23 116.55 54960.07 88888.00 2012-05-23 16:16:24.500 144 12557.23 116.55 54960.07 88888.00 2012-05-23 16:16:24.625 144 12557.23 116.55 54960.07 88888.00 2012-05-23 16:16:24.750 144 12557.20 116.53 54960.10 88888.00 2012-05-23 16:16:24.875 144 12557.20 116.50 54960.07 88888.00 2012-05-23 16:16:25.000 144 12557.23 116.53 54960.07 88888.00 2012-05-23 16:16:25.125 144 12557.27 116.58 54960.12 88888.00 2012-05-23 16:16:25.250 144 12557.23 116.58 54960.10 88888.00 2012-05-23 16:16:25.375 144 12557.25 116.55 54960.07 88888.00 2012-05-23 16:16:25.500 144 12557.27 116.53 54960.07 88888.00 2012-05-23 16:16:25.625 144 12557.25 116.45 54960.05 88888.00 2012-05-23 16:16:25.750 144 12557.30 116.45 54960.07 88888.00 2012-05-23 16:16:25.875 144 12557.30 116.47 54960.10 88888.00 2012-05-23 16:16:26.000 144 12557.33 116.45 54960.12 88888.00 2012-05-23 16:16:26.125 144 12557.35 116.45 54960.12 88888.00 2012-05-23 16:16:26.250 144 12557.30 116.42 54960.10 88888.00 2012-05-23 16:16:26.375 144 12557.33 116.45 54960.07 88888.00 2012-05-23 16:16:26.500 144 12557.35 116.45 54960.07 88888.00 2012-05-23 16:16:26.625 144 12557.42 116.50 54960.12 88888.00 2012-05-23 16:16:26.750 144 12557.40 116.47 54960.15 88888.00 2012-05-23 16:16:26.875 144 12557.38 116.40 54960.10 88888.00 2012-05-23 16:16:27.000 144 12557.38 116.42 54960.10 88888.00 2012-05-23 16:16:27.125 144 12557.38 116.47 54960.15 88888.00 2012-05-23 16:16:27.250 144 12557.35 116.45 54960.15 88888.00 2012-05-23 16:16:27.375 144 12557.40 116.45 54960.15 88888.00 2012-05-23 16:16:27.500 144 12557.40 116.42 54960.12 88888.00 2012-05-23 16:16:27.625 144 12557.45 116.42 54960.10 88888.00 2012-05-23 16:16:27.750 144 12557.42 116.42 54960.10 88888.00 2012-05-23 16:16:27.875 144 12557.45 116.40 54960.12 88888.00 2012-05-23 16:16:28.000 144 12557.50 116.40 54960.10 88888.00 2012-05-23 16:16:28.125 144 12557.48 116.40 54960.12 88888.00 2012-05-23 16:16:28.250 144 12557.48 116.42 54960.18 88888.00 2012-05-23 16:16:28.375 144 12557.50 116.45 54960.20 88888.00 2012-05-23 16:16:28.500 144 12557.45 116.47 54960.15 88888.00 2012-05-23 16:16:28.625 144 12557.42 116.42 54960.12 88888.00 2012-05-23 16:16:28.750 144 12557.45 116.42 54960.18 88888.00 2012-05-23 16:16:28.875 144 12557.50 116.45 54960.22 88888.00 2012-05-23 16:16:29.000 144 12557.50 116.40 54960.18 88888.00 2012-05-23 16:16:29.125 144 12557.52 116.38 54960.15 88888.00 2012-05-23 16:16:29.250 144 12557.52 116.40 54960.18 88888.00 2012-05-23 16:16:29.375 144 12557.58 116.42 54960.18 88888.00 2012-05-23 16:16:29.500 144 12557.50 116.42 54960.18 88888.00 2012-05-23 16:16:29.625 144 12557.48 116.40 54960.20 88888.00 2012-05-23 16:16:29.750 144 12557.52 116.38 54960.20 88888.00 2012-05-23 16:16:29.875 144 12557.52 116.38 54960.18 88888.00 2012-05-23 16:16:30.000 144 12557.52 116.40 54960.18 88888.00 2012-05-23 16:16:30.125 144 12557.50 116.35 54960.20 88888.00 2012-05-23 16:16:30.250 144 12557.48 116.40 54960.22 88888.00 2012-05-23 16:16:30.375 144 12557.52 116.42 54960.22 88888.00 2012-05-23 16:16:30.500 144 12557.48 116.35 54960.22 88888.00 2012-05-23 16:16:30.625 144 12557.50 116.33 54960.22 88888.00 2012-05-23 16:16:30.750 144 12557.50 116.38 54960.25 88888.00 2012-05-23 16:16:30.875 144 12557.50 116.38 54960.28 88888.00 2012-05-23 16:16:31.000 144 12557.48 116.40 54960.25 88888.00 2012-05-23 16:16:31.125 144 12557.48 116.33 54960.25 88888.00 2012-05-23 16:16:31.250 144 12557.50 116.33 54960.28 88888.00 2012-05-23 16:16:31.375 144 12557.48 116.33 54960.30 88888.00 2012-05-23 16:16:31.500 144 12557.48 116.35 54960.28 88888.00 2012-05-23 16:16:31.625 144 12557.50 116.33 54960.28 88888.00 2012-05-23 16:16:31.750 144 12557.52 116.35 54960.30 88888.00 2012-05-23 16:16:31.875 144 12557.52 116.35 54960.32 88888.00 2012-05-23 16:16:32.000 144 12557.48 116.30 54960.32 88888.00 2012-05-23 16:16:32.125 144 12557.45 116.28 54960.28 88888.00 2012-05-23 16:16:32.250 144 12557.42 116.28 54960.30 88888.00 2012-05-23 16:16:32.375 144 12557.45 116.28 54960.30 88888.00 2012-05-23 16:16:32.500 144 12557.48 116.25 54960.35 88888.00 2012-05-23 16:16:32.625 144 12557.48 116.22 54960.35 88888.00 2012-05-23 16:16:32.750 144 12557.48 116.25 54960.38 88888.00 2012-05-23 16:16:32.875 144 12557.45 116.25 54960.43 88888.00 2012-05-23 16:16:33.000 144 12557.42 116.22 54960.35 88888.00 2012-05-23 16:16:33.125 144 12557.38 116.22 54960.38 88888.00 2012-05-23 16:16:33.250 144 12557.40 116.22 54960.38 88888.00 2012-05-23 16:16:33.375 144 12557.48 116.22 54960.38 88888.00 2012-05-23 16:16:33.500 144 12557.45 116.25 54960.40 88888.00 2012-05-23 16:16:33.625 144 12557.38 116.22 54960.40 88888.00 2012-05-23 16:16:33.750 144 12557.35 116.25 54960.40 88888.00 2012-05-23 16:16:33.875 144 12557.38 116.25 54960.43 88888.00 2012-05-23 16:16:34.000 144 12557.38 116.20 54960.38 88888.00 2012-05-23 16:16:34.125 144 12557.38 116.25 54960.40 88888.00 2012-05-23 16:16:34.250 144 12557.33 116.25 54960.43 88888.00 2012-05-23 16:16:34.375 144 12557.30 116.22 54960.43 88888.00 2012-05-23 16:16:34.500 144 12557.27 116.22 54960.40 88888.00 2012-05-23 16:16:34.625 144 12557.25 116.22 54960.43 88888.00 2012-05-23 16:16:34.750 144 12557.27 116.25 54960.43 88888.00 2012-05-23 16:16:34.875 144 12557.27 116.25 54960.40 88888.00 2012-05-23 16:16:35.000 144 12557.25 116.17 54960.38 88888.00 2012-05-23 16:16:35.125 144 12557.20 116.17 54960.43 88888.00 2012-05-23 16:16:35.250 144 12557.15 116.17 54960.43 88888.00 2012-05-23 16:16:35.375 144 12557.20 116.22 54960.45 88888.00 2012-05-23 16:16:35.500 144 12557.23 116.20 54960.43 88888.00 2012-05-23 16:16:35.625 144 12557.20 116.22 54960.45 88888.00 2012-05-23 16:16:35.750 144 12557.20 116.22 54960.47 88888.00 2012-05-23 16:16:35.875 144 12557.15 116.22 54960.45 88888.00 2012-05-23 16:16:36.000 144 12557.17 116.22 54960.45 88888.00 2012-05-23 16:16:36.125 144 12557.17 116.17 54960.47 88888.00 2012-05-23 16:16:36.250 144 12557.20 116.17 54960.47 88888.00 2012-05-23 16:16:36.375 144 12557.23 116.20 54960.45 88888.00 2012-05-23 16:16:36.500 144 12557.17 116.20 54960.47 88888.00 2012-05-23 16:16:36.625 144 12557.10 116.20 54960.47 88888.00 2012-05-23 16:16:36.750 144 12557.08 116.22 54960.50 88888.00 2012-05-23 16:16:36.875 144 12557.02 116.20 54960.50 88888.00 2012-05-23 16:16:37.000 144 12557.05 116.20 54960.53 88888.00 2012-05-23 16:16:37.125 144 12557.02 116.20 54960.55 88888.00 2012-05-23 16:16:37.250 144 12556.95 116.17 54960.55 88888.00 2012-05-23 16:16:37.375 144 12556.98 116.17 54960.53 88888.00 2012-05-23 16:16:37.500 144 12556.95 116.15 54960.50 88888.00 2012-05-23 16:16:37.625 144 12556.98 116.12 54960.50 88888.00 2012-05-23 16:16:37.750 144 12556.92 116.10 54960.50 88888.00 2012-05-23 16:16:37.875 144 12556.92 116.12 54960.55 88888.00 2012-05-23 16:16:38.000 144 12556.98 116.10 54960.55 88888.00 2012-05-23 16:16:38.125 144 12556.92 116.12 54960.57 88888.00 2012-05-23 16:16:38.250 144 12556.90 116.10 54960.60 88888.00 2012-05-23 16:16:38.375 144 12556.92 116.12 54960.62 88888.00 2012-05-23 16:16:38.500 144 12556.92 116.12 54960.65 88888.00 2012-05-23 16:16:38.625 144 12556.88 116.12 54960.62 88888.00 2012-05-23 16:16:38.750 144 12556.80 116.12 54960.62 88888.00 2012-05-23 16:16:38.875 144 12556.80 116.12 54960.65 88888.00 2012-05-23 16:16:39.000 144 12556.77 116.10 54960.62 88888.00 2012-05-23 16:16:39.125 144 12556.75 116.10 54960.65 88888.00 2012-05-23 16:16:39.250 144 12556.65 116.08 54960.65 88888.00 2012-05-23 16:16:39.375 144 12556.65 116.08 54960.65 88888.00 2012-05-23 16:16:39.500 144 12556.60 116.08 54960.65 88888.00 2012-05-23 16:16:39.625 144 12556.58 116.08 54960.68 88888.00 2012-05-23 16:16:39.750 144 12556.60 116.08 54960.65 88888.00 2012-05-23 16:16:39.875 144 12556.58 116.05 54960.65 88888.00 2012-05-23 16:16:40.000 144 12556.50 116.08 54960.65 88888.00 2012-05-23 16:16:40.125 144 12556.50 116.10 54960.72 88888.00 2012-05-23 16:16:40.250 144 12556.42 116.10 54960.72 88888.00 2012-05-23 16:16:40.375 144 12556.40 116.10 54960.75 88888.00 2012-05-23 16:16:40.500 144 12556.40 116.12 54960.75 88888.00 2012-05-23 16:16:40.625 144 12556.33 116.10 54960.72 88888.00 2012-05-23 16:16:40.750 144 12556.35 116.10 54960.70 88888.00 2012-05-23 16:16:40.875 144 12556.38 116.08 54960.72 88888.00 2012-05-23 16:16:41.000 144 12556.38 116.05 54960.72 88888.00 2012-05-23 16:16:41.125 144 12556.38 116.05 54960.72 88888.00 2012-05-23 16:16:41.250 144 12556.33 116.08 54960.75 88888.00 2012-05-23 16:16:41.375 144 12556.33 116.08 54960.75 88888.00 2012-05-23 16:16:41.500 144 12556.30 116.08 54960.78 88888.00 2012-05-23 16:16:41.625 144 12556.30 116.05 54960.75 88888.00 2012-05-23 16:16:41.750 144 12556.33 116.08 54960.78 88888.00 2012-05-23 16:16:41.875 144 12556.30 116.10 54960.80 88888.00 2012-05-23 16:16:42.000 144 12556.25 116.08 54960.80 88888.00 2012-05-23 16:16:42.125 144 12556.25 116.05 54960.78 88888.00 2012-05-23 16:16:42.250 144 12556.20 116.03 54960.78 88888.00 2012-05-23 16:16:42.375 144 12556.17 116.05 54960.80 88888.00 2012-05-23 16:16:42.500 144 12556.15 116.03 54960.80 88888.00 2012-05-23 16:16:42.625 144 12556.12 116.08 54960.85 88888.00 2012-05-23 16:16:42.750 144 12556.08 116.05 54960.85 88888.00 2012-05-23 16:16:42.875 144 12556.05 116.03 54960.88 88888.00 2012-05-23 16:16:43.000 144 12556.08 116.08 54960.88 88888.00 2012-05-23 16:16:43.125 144 12556.05 116.05 54960.85 88888.00 2012-05-23 16:16:43.250 144 12556.00 116.03 54960.88 88888.00 2012-05-23 16:16:43.375 144 12556.00 116.05 54960.88 88888.00 2012-05-23 16:16:43.500 144 12555.98 116.05 54960.88 88888.00 2012-05-23 16:16:43.625 144 12555.98 116.05 54960.85 88888.00 2012-05-23 16:16:43.750 144 12555.90 116.05 54960.90 88888.00 2012-05-23 16:16:43.875 144 12555.90 116.10 54960.95 88888.00 2012-05-23 16:16:44.000 144 12555.90 116.05 54960.90 88888.00 2012-05-23 16:16:44.125 144 12555.77 116.00 54960.88 88888.00 2012-05-23 16:16:44.250 144 12555.65 115.97 54960.90 88888.00 2012-05-23 16:16:44.375 144 12555.67 116.00 54960.93 88888.00 2012-05-23 16:16:44.500 144 12555.73 115.97 54960.93 88888.00 2012-05-23 16:16:44.625 144 12555.75 115.97 54960.93 88888.00 2012-05-23 16:16:44.750 144 12555.73 116.00 54960.95 88888.00 2012-05-23 16:16:44.875 144 12555.67 116.00 54960.95 88888.00 2012-05-23 16:16:45.000 144 12555.62 116.00 54960.95 88888.00 2012-05-23 16:16:45.125 144 12555.65 116.03 54960.97 88888.00 2012-05-23 16:16:45.250 144 12555.60 116.03 54961.00 88888.00 2012-05-23 16:16:45.375 144 12555.60 116.03 54960.95 88888.00 2012-05-23 16:16:45.500 144 12555.52 116.00 54960.93 88888.00 2012-05-23 16:16:45.625 144 12555.50 116.00 54960.93 88888.00 2012-05-23 16:16:45.750 144 12555.48 116.03 54960.93 88888.00 2012-05-23 16:16:45.875 144 12555.52 116.05 54960.93 88888.00 2012-05-23 16:16:46.000 144 12555.58 116.08 54960.95 88888.00 2012-05-23 16:16:46.125 144 12555.58 116.08 54960.97 88888.00 2012-05-23 16:16:46.250 144 12555.52 116.08 54960.97 88888.00 2012-05-23 16:16:46.375 144 12555.50 116.05 54960.97 88888.00 2012-05-23 16:16:46.500 144 12555.40 116.05 54960.97 88888.00 2012-05-23 16:16:46.625 144 12555.38 116.03 54960.97 88888.00 2012-05-23 16:16:46.750 144 12555.35 116.05 54960.97 88888.00 2012-05-23 16:16:46.875 144 12555.38 116.08 54961.03 88888.00 2012-05-23 16:16:47.000 144 12555.35 116.10 54961.00 88888.00 2012-05-23 16:16:47.125 144 12555.33 116.12 54961.03 88888.00 2012-05-23 16:16:47.250 144 12555.27 116.10 54961.05 88888.00 2012-05-23 16:16:47.375 144 12555.30 116.08 54961.03 88888.00 2012-05-23 16:16:47.500 144 12555.30 116.03 54961.00 88888.00 2012-05-23 16:16:47.625 144 12555.27 116.03 54961.00 88888.00 2012-05-23 16:16:47.750 144 12555.23 116.05 54961.03 88888.00 2012-05-23 16:16:47.875 144 12555.20 116.05 54961.00 88888.00 2012-05-23 16:16:48.000 144 12555.20 116.05 54961.00 88888.00 2012-05-23 16:16:48.125 144 12555.23 116.10 54961.05 88888.00 2012-05-23 16:16:48.250 144 12555.20 116.15 54961.05 88888.00 2012-05-23 16:16:48.375 144 12555.23 116.15 54961.03 88888.00 2012-05-23 16:16:48.500 144 12555.23 116.15 54961.05 88888.00 2012-05-23 16:16:48.625 144 12555.23 116.12 54961.03 88888.00 2012-05-23 16:16:48.750 144 12555.20 116.10 54961.07 88888.00 2012-05-23 16:16:48.875 144 12555.17 116.10 54961.07 88888.00 2012-05-23 16:16:49.000 144 12555.17 116.12 54961.05 88888.00 2012-05-23 16:16:49.125 144 12555.15 116.12 54961.07 88888.00 2012-05-23 16:16:49.250 144 12555.12 116.10 54961.10 88888.00 2012-05-23 16:16:49.375 144 12555.10 116.10 54961.10 88888.00 2012-05-23 16:16:49.500 144 12555.05 116.12 54961.10 88888.00 2012-05-23 16:16:49.625 144 12555.10 116.12 54961.10 88888.00 2012-05-23 16:16:49.750 144 12555.12 116.10 54961.12 88888.00 2012-05-23 16:16:49.875 144 12555.12 116.15 54961.10 88888.00 2012-05-23 16:16:50.000 144 12555.05 116.10 54961.10 88888.00 2012-05-23 16:16:50.125 144 12554.95 116.12 54961.12 88888.00 2012-05-23 16:16:50.250 144 12555.00 116.10 54961.12 88888.00 2012-05-23 16:16:50.375 144 12555.05 116.12 54961.12 88888.00 2012-05-23 16:16:50.500 144 12555.08 116.10 54961.10 88888.00 2012-05-23 16:16:50.625 144 12555.02 116.10 54961.10 88888.00 2012-05-23 16:16:50.750 144 12554.95 116.08 54961.07 88888.00 2012-05-23 16:16:50.875 144 12554.90 116.10 54961.07 88888.00 2012-05-23 16:16:51.000 144 12554.95 116.10 54961.07 88888.00 2012-05-23 16:16:51.125 144 12554.98 116.12 54961.10 88888.00 2012-05-23 16:16:51.250 144 12554.95 116.15 54961.12 88888.00 2012-05-23 16:16:51.375 144 12554.98 116.12 54961.10 88888.00 2012-05-23 16:16:51.500 144 12555.00 116.10 54961.07 88888.00 2012-05-23 16:16:51.625 144 12554.98 116.15 54961.07 88888.00 2012-05-23 16:16:51.750 144 12554.98 116.15 54961.10 88888.00 2012-05-23 16:16:51.875 144 12554.98 116.20 54961.10 88888.00 2012-05-23 16:16:52.000 144 12554.85 116.20 54961.12 88888.00 2012-05-23 16:16:52.125 144 12554.77 116.22 54961.12 88888.00 2012-05-23 16:16:52.250 144 12554.75 116.20 54961.12 88888.00 2012-05-23 16:16:52.375 144 12554.85 116.22 54961.12 88888.00 2012-05-23 16:16:52.500 144 12554.90 116.25 54961.12 88888.00 2012-05-23 16:16:52.625 144 12554.88 116.20 54961.10 88888.00 2012-05-23 16:16:52.750 144 12554.85 116.20 54961.10 88888.00 2012-05-23 16:16:52.875 144 12554.80 116.17 54961.10 88888.00 2012-05-23 16:16:53.000 144 12554.83 116.20 54961.12 88888.00 2012-05-23 16:16:53.125 144 12554.85 116.20 54961.12 88888.00 2012-05-23 16:16:53.250 144 12554.75 116.20 54961.12 88888.00 2012-05-23 16:16:53.375 144 12554.75 116.22 54961.07 88888.00 2012-05-23 16:16:53.500 144 12554.80 116.25 54961.12 88888.00 2012-05-23 16:16:53.625 144 12554.80 116.22 54961.12 88888.00 2012-05-23 16:16:53.750 144 12554.83 116.20 54961.10 88888.00 2012-05-23 16:16:53.875 144 12554.85 116.22 54961.07 88888.00 2012-05-23 16:16:54.000 144 12554.88 116.22 54961.07 88888.00 2012-05-23 16:16:54.125 144 12554.88 116.22 54961.05 88888.00 2012-05-23 16:16:54.250 144 12554.85 116.25 54961.07 88888.00 2012-05-23 16:16:54.375 144 12554.90 116.28 54961.07 88888.00 2012-05-23 16:16:54.500 144 12554.88 116.28 54961.07 88888.00 2012-05-23 16:16:54.625 144 12554.83 116.22 54961.05 88888.00 2012-05-23 16:16:54.750 144 12554.77 116.22 54961.03 88888.00 2012-05-23 16:16:54.875 144 12554.73 116.25 54961.05 88888.00 2012-05-23 16:16:55.000 144 12554.77 116.28 54961.05 88888.00 2012-05-23 16:16:55.125 144 12554.75 116.30 54961.10 88888.00 2012-05-23 16:16:55.250 144 12554.73 116.30 54961.10 88888.00 2012-05-23 16:16:55.375 144 12554.83 116.35 54961.07 88888.00 2012-05-23 16:16:55.500 144 12554.83 116.35 54961.07 88888.00 2012-05-23 16:16:55.625 144 12554.83 116.33 54961.07 88888.00 2012-05-23 16:16:55.750 144 12554.77 116.30 54961.05 88888.00 2012-05-23 16:16:55.875 144 12554.75 116.30 54961.10 88888.00 2012-05-23 16:16:56.000 144 12554.77 116.28 54961.07 88888.00 2012-05-23 16:16:56.125 144 12554.80 116.30 54961.10 88888.00 2012-05-23 16:16:56.250 144 12554.80 116.30 54961.12 88888.00 2012-05-23 16:16:56.375 144 12554.77 116.35 54961.10 88888.00 2012-05-23 16:16:56.500 144 12554.75 116.30 54961.12 88888.00 2012-05-23 16:16:56.625 144 12554.83 116.30 54961.10 88888.00 2012-05-23 16:16:56.750 144 12554.77 116.30 54961.07 88888.00 2012-05-23 16:16:56.875 144 12554.80 116.30 54961.07 88888.00 2012-05-23 16:16:57.000 144 12554.77 116.30 54961.10 88888.00 2012-05-23 16:16:57.125 144 12554.77 116.33 54961.10 88888.00 2012-05-23 16:16:57.250 144 12554.73 116.35 54961.07 88888.00 2012-05-23 16:16:57.375 144 12554.75 116.33 54961.05 88888.00 2012-05-23 16:16:57.500 144 12554.73 116.33 54961.05 88888.00 2012-05-23 16:16:57.625 144 12554.77 116.38 54961.07 88888.00 2012-05-23 16:16:57.750 144 12554.83 116.40 54961.07 88888.00 2012-05-23 16:16:57.875 144 12554.83 116.42 54961.07 88888.00 2012-05-23 16:16:58.000 144 12554.88 116.38 54961.05 88888.00 2012-05-23 16:16:58.125 144 12554.88 116.35 54961.05 88888.00 2012-05-23 16:16:58.250 144 12554.88 116.33 54961.03 88888.00 2012-05-23 16:16:58.375 144 12554.92 116.38 54961.03 88888.00 2012-05-23 16:16:58.500 144 12554.95 116.40 54961.03 88888.00 2012-05-23 16:16:58.625 144 12554.92 116.38 54961.05 88888.00 2012-05-23 16:16:58.750 144 12554.92 116.38 54961.00 88888.00 2012-05-23 16:16:58.875 144 12554.88 116.40 54961.00 88888.00 2012-05-23 16:16:59.000 144 12554.90 116.45 54961.00 88888.00 2012-05-23 16:16:59.125 144 12554.95 116.45 54961.03 88888.00 2012-05-23 16:16:59.250 144 12554.95 116.38 54961.03 88888.00 2012-05-23 16:16:59.375 144 12554.98 116.40 54961.00 88888.00 2012-05-23 16:16:59.500 144 12555.00 116.40 54960.97 88888.00 2012-05-23 16:16:59.625 144 12554.98 116.40 54961.00 88888.00 2012-05-23 16:16:59.750 144 12554.92 116.45 54961.03 88888.00 2012-05-23 16:16:59.875 144 12554.98 116.45 54961.03 88888.00 2012-05-23 16:17:00.000 144 12555.02 116.47 54961.03 88888.00 2012-05-23 16:17:00.125 144 12555.00 116.47 54961.00 88888.00 2012-05-23 16:17:00.250 144 12554.90 116.45 54961.03 88888.00 2012-05-23 16:17:00.375 144 12554.92 116.45 54960.97 88888.00 2012-05-23 16:17:00.500 144 12554.98 116.45 54960.97 88888.00 2012-05-23 16:17:00.625 144 12555.00 116.45 54960.97 88888.00 2012-05-23 16:17:00.750 144 12555.02 116.45 54961.00 88888.00 2012-05-23 16:17:00.875 144 12554.95 116.42 54961.00 88888.00 2012-05-23 16:17:01.000 144 12554.88 116.47 54960.95 88888.00 2012-05-23 16:17:01.125 144 12554.90 116.47 54960.93 88888.00 2012-05-23 16:17:01.250 144 12554.90 116.50 54960.97 88888.00 2012-05-23 16:17:01.375 144 12554.92 116.50 54960.97 88888.00 2012-05-23 16:17:01.500 144 12554.92 116.55 54960.97 88888.00 2012-05-23 16:17:01.625 144 12554.88 116.50 54960.95 88888.00 2012-05-23 16:17:01.750 144 12554.90 116.50 54960.95 88888.00 2012-05-23 16:17:01.875 144 12554.95 116.47 54960.93 88888.00 2012-05-23 16:17:02.000 144 12554.95 116.47 54960.93 88888.00 2012-05-23 16:17:02.125 144 12555.00 116.47 54960.93 88888.00 2012-05-23 16:17:02.250 144 12555.02 116.47 54960.90 88888.00 2012-05-23 16:17:02.375 144 12555.02 116.50 54960.93 88888.00 2012-05-23 16:17:02.500 144 12555.05 116.50 54960.93 88888.00 2012-05-23 16:17:02.625 144 12555.08 116.47 54960.90 88888.00 2012-05-23 16:17:02.750 144 12555.05 116.42 54960.90 88888.00 2012-05-23 16:17:02.875 144 12555.02 116.42 54960.93 88888.00 2012-05-23 16:17:03.000 144 12555.00 116.45 54960.93 88888.00 2012-05-23 16:17:03.125 144 12555.05 116.50 54960.95 88888.00 2012-05-23 16:17:03.250 144 12555.10 116.53 54960.95 88888.00 2012-05-23 16:17:03.375 144 12555.08 116.53 54960.93 88888.00 2012-05-23 16:17:03.500 144 12555.05 116.47 54960.93 88888.00 2012-05-23 16:17:03.625 144 12555.08 116.47 54960.93 88888.00 2012-05-23 16:17:03.750 144 12555.17 116.50 54960.93 88888.00 2012-05-23 16:17:03.875 144 12555.20 116.47 54960.90 88888.00 2012-05-23 16:17:04.000 144 12555.17 116.47 54960.85 88888.00 2012-05-23 16:17:04.125 144 12555.10 116.50 54960.90 88888.00 2012-05-23 16:17:04.250 144 12555.08 116.50 54960.88 88888.00 2012-05-23 16:17:04.375 144 12555.10 116.50 54960.88 88888.00 2012-05-23 16:17:04.500 144 12555.12 116.53 54960.88 88888.00 2012-05-23 16:17:04.625 144 12555.15 116.55 54960.88 88888.00 2012-05-23 16:17:04.750 144 12555.17 116.55 54960.88 88888.00 2012-05-23 16:17:04.875 144 12555.17 116.55 54960.88 88888.00 2012-05-23 16:17:05.000 144 12555.15 116.53 54960.82 88888.00 2012-05-23 16:17:05.125 144 12555.17 116.55 54960.82 88888.00 2012-05-23 16:17:05.250 144 12555.20 116.58 54960.85 88888.00 2012-05-23 16:17:05.375 144 12555.17 116.55 54960.85 88888.00 2012-05-23 16:17:05.500 144 12555.15 116.55 54960.82 88888.00 2012-05-23 16:17:05.625 144 12555.15 116.60 54960.85 88888.00 2012-05-23 16:17:05.750 144 12555.17 116.55 54960.85 88888.00 2012-05-23 16:17:05.875 144 12555.17 116.53 54960.82 88888.00 2012-05-23 16:17:06.000 144 12555.20 116.60 54960.80 88888.00 2012-05-23 16:17:06.125 144 12555.17 116.60 54960.82 88888.00 2012-05-23 16:17:06.250 144 12555.17 116.58 54960.82 88888.00 2012-05-23 16:17:06.375 144 12555.23 116.58 54960.82 88888.00 2012-05-23 16:17:06.500 144 12555.30 116.58 54960.80 88888.00 2012-05-23 16:17:06.625 144 12555.33 116.60 54960.82 88888.00 2012-05-23 16:17:06.750 144 12555.35 116.58 54960.82 88888.00 2012-05-23 16:17:06.875 144 12555.30 116.60 54960.82 88888.00 2012-05-23 16:17:07.000 144 12555.25 116.65 54960.80 88888.00 2012-05-23 16:17:07.125 144 12555.25 116.65 54960.80 88888.00 2012-05-23 16:17:07.250 144 12555.23 116.62 54960.80 88888.00 2012-05-23 16:17:07.375 144 12555.20 116.62 54960.82 88888.00 2012-05-23 16:17:07.500 144 12555.20 116.58 54960.80 88888.00 2012-05-23 16:17:07.625 144 12555.20 116.58 54960.78 88888.00 2012-05-23 16:17:07.750 144 12555.20 116.60 54960.75 88888.00 2012-05-23 16:17:07.875 144 12555.25 116.60 54960.75 88888.00 2012-05-23 16:17:08.000 144 12555.30 116.58 54960.72 88888.00 2012-05-23 16:17:08.125 144 12555.30 116.60 54960.78 88888.00 2012-05-23 16:17:08.250 144 12555.27 116.62 54960.82 88888.00 2012-05-23 16:17:08.375 144 12555.23 116.62 54960.78 88888.00 2012-05-23 16:17:08.500 144 12555.20 116.58 54960.78 88888.00 2012-05-23 16:17:08.625 144 12555.20 116.62 54960.75 88888.00 2012-05-23 16:17:08.750 144 12555.17 116.65 54960.75 88888.00 2012-05-23 16:17:08.875 144 12555.23 116.62 54960.75 88888.00 2012-05-23 16:17:09.000 144 12555.23 116.62 54960.72 88888.00 2012-05-23 16:17:09.125 144 12555.20 116.62 54960.75 88888.00 2012-05-23 16:17:09.250 144 12555.17 116.62 54960.78 88888.00 2012-05-23 16:17:09.375 144 12555.20 116.65 54960.75 88888.00 2012-05-23 16:17:09.500 144 12555.12 116.62 54960.72 88888.00 2012-05-23 16:17:09.625 144 12555.10 116.60 54960.70 88888.00 2012-05-23 16:17:09.750 144 12555.15 116.65 54960.72 88888.00 2012-05-23 16:17:09.875 144 12555.20 116.70 54960.72 88888.00 2012-05-23 16:17:10.000 144 12555.20 116.67 54960.70 88888.00 2012-05-23 16:17:10.125 144 12555.20 116.65 54960.70 88888.00 2012-05-23 16:17:10.250 144 12555.17 116.65 54960.68 88888.00 2012-05-23 16:17:10.375 144 12555.20 116.67 54960.65 88888.00 2012-05-23 16:17:10.500 144 12555.20 116.65 54960.65 88888.00 2012-05-23 16:17:10.625 144 12555.15 116.67 54960.65 88888.00 2012-05-23 16:17:10.750 144 12555.23 116.67 54960.68 88888.00 2012-05-23 16:17:10.875 144 12555.25 116.67 54960.68 88888.00 2012-05-23 16:17:11.000 144 12555.27 116.62 54960.65 88888.00 2012-05-23 16:17:11.125 144 12555.30 116.67 54960.68 88888.00 2012-05-23 16:17:11.250 144 12555.25 116.70 54960.70 88888.00 2012-05-23 16:17:11.375 144 12555.23 116.72 54960.72 88888.00 2012-05-23 16:17:11.500 144 12555.20 116.70 54960.68 88888.00 2012-05-23 16:17:11.625 144 12555.25 116.67 54960.65 88888.00 2012-05-23 16:17:11.750 144 12555.30 116.70 54960.68 88888.00 2012-05-23 16:17:11.875 144 12555.27 116.72 54960.62 88888.00 2012-05-23 16:17:12.000 144 12555.25 116.70 54960.60 88888.00 2012-05-23 16:17:12.125 144 12555.23 116.72 54960.60 88888.00 2012-05-23 16:17:12.250 144 12555.23 116.67 54960.57 88888.00 2012-05-23 16:17:12.375 144 12555.25 116.72 54960.60 88888.00 2012-05-23 16:17:12.500 144 12555.23 116.75 54960.60 88888.00 2012-05-23 16:17:12.625 144 12555.20 116.75 54960.57 88888.00 2012-05-23 16:17:12.750 144 12555.17 116.75 54960.57 88888.00 2012-05-23 16:17:12.875 144 12555.15 116.75 54960.60 88888.00 2012-05-23 16:17:13.000 144 12555.15 116.72 54960.57 88888.00 2012-05-23 16:17:13.125 144 12555.12 116.72 54960.60 88888.00 2012-05-23 16:17:13.250 144 12555.15 116.72 54960.60 88888.00 2012-05-23 16:17:13.375 144 12555.25 116.75 54960.57 88888.00 2012-05-23 16:17:13.500 144 12555.30 116.75 54960.57 88888.00 2012-05-23 16:17:13.625 144 12555.30 116.72 54960.55 88888.00 2012-05-23 16:17:13.750 144 12555.27 116.72 54960.57 88888.00 2012-05-23 16:17:13.875 144 12555.23 116.78 54960.60 88888.00 2012-05-23 16:17:14.000 144 12555.23 116.75 54960.55 88888.00 2012-05-23 16:17:14.125 144 12555.23 116.75 54960.55 88888.00 2012-05-23 16:17:14.250 144 12555.20 116.72 54960.57 88888.00 2012-05-23 16:17:14.375 144 12555.20 116.75 54960.53 88888.00 2012-05-23 16:17:14.500 144 12555.23 116.75 54960.53 88888.00 2012-05-23 16:17:14.625 144 12555.20 116.75 54960.53 88888.00 2012-05-23 16:17:14.750 144 12555.15 116.78 54960.55 88888.00 2012-05-23 16:17:14.875 144 12555.12 116.75 54960.57 88888.00 2012-05-23 16:17:15.000 144 12555.10 116.75 54960.55 88888.00 2012-05-23 16:17:15.125 144 12555.08 116.78 54960.55 88888.00 2012-05-23 16:17:15.250 144 12555.08 116.72 54960.53 88888.00 2012-05-23 16:17:15.375 144 12555.17 116.75 54960.53 88888.00 2012-05-23 16:17:15.500 144 12555.23 116.78 54960.55 88888.00 2012-05-23 16:17:15.625 144 12555.20 116.78 54960.55 88888.00 2012-05-23 16:17:15.750 144 12555.17 116.78 54960.53 88888.00 2012-05-23 16:17:15.875 144 12555.15 116.78 54960.47 88888.00 2012-05-23 16:17:16.000 144 12555.15 116.78 54960.47 88888.00 2012-05-23 16:17:16.125 144 12555.12 116.78 54960.50 88888.00 2012-05-23 16:17:16.250 144 12555.10 116.78 54960.55 88888.00 2012-05-23 16:17:16.375 144 12555.12 116.78 54960.50 88888.00 2012-05-23 16:17:16.500 144 12555.10 116.78 54960.47 88888.00 2012-05-23 16:17:16.625 144 12555.15 116.80 54960.47 88888.00 2012-05-23 16:17:16.750 144 12555.15 116.85 54960.50 88888.00 2012-05-23 16:17:16.875 144 12555.12 116.88 54960.53 88888.00 2012-05-23 16:17:17.000 144 12555.05 116.80 54960.47 88888.00 2012-05-23 16:17:17.125 144 12555.10 116.80 54960.47 88888.00 2012-05-23 16:17:17.250 144 12555.08 116.80 54960.45 88888.00 2012-05-23 16:17:17.375 144 12555.15 116.80 54960.45 88888.00 2012-05-23 16:17:17.500 144 12555.15 116.83 54960.45 88888.00 2012-05-23 16:17:17.625 144 12555.10 116.83 54960.45 88888.00 2012-05-23 16:17:17.750 144 12555.12 116.85 54960.45 88888.00 2012-05-23 16:17:17.875 144 12555.10 116.83 54960.47 88888.00 2012-05-23 16:17:18.000 144 12555.05 116.80 54960.45 88888.00 2012-05-23 16:17:18.125 144 12555.02 116.80 54960.45 88888.00 2012-05-23 16:17:18.250 144 12555.00 116.80 54960.43 88888.00 2012-05-23 16:17:18.375 144 12555.02 116.83 54960.45 88888.00 2012-05-23 16:17:18.500 144 12554.98 116.83 54960.45 88888.00 2012-05-23 16:17:18.625 144 12554.98 116.80 54960.45 88888.00 2012-05-23 16:17:18.750 144 12555.00 116.80 54960.43 88888.00 2012-05-23 16:17:18.875 144 12554.98 116.85 54960.43 88888.00 2012-05-23 16:17:19.000 144 12554.92 116.85 54960.43 88888.00 2012-05-23 16:17:19.125 144 12554.95 116.85 54960.43 88888.00 2012-05-23 16:17:19.250 144 12555.00 116.83 54960.40 88888.00 2012-05-23 16:17:19.375 144 12554.98 116.85 54960.40 88888.00 2012-05-23 16:17:19.500 144 12555.00 116.85 54960.40 88888.00 2012-05-23 16:17:19.625 144 12555.05 116.88 54960.45 88888.00 2012-05-23 16:17:19.750 144 12555.08 116.85 54960.43 88888.00 2012-05-23 16:17:19.875 144 12555.10 116.80 54960.43 88888.00 2012-05-23 16:17:20.000 144 12555.12 116.78 54960.38 88888.00 2012-05-23 16:17:20.125 144 12555.10 116.80 54960.40 88888.00 2012-05-23 16:17:20.250 144 12555.05 116.85 54960.45 88888.00 2012-05-23 16:17:20.375 144 12555.10 116.88 54960.45 88888.00 2012-05-23 16:17:20.500 144 12555.02 116.88 54960.45 88888.00 2012-05-23 16:17:20.625 144 12554.98 116.88 54960.40 88888.00 2012-05-23 16:17:20.750 144 12555.05 116.85 54960.40 88888.00 2012-05-23 16:17:20.875 144 12555.08 116.85 54960.38 88888.00 2012-05-23 16:17:21.000 144 12555.05 116.85 54960.38 88888.00 2012-05-23 16:17:21.125 144 12555.05 116.90 54960.40 88888.00 2012-05-23 16:17:21.250 144 12555.08 116.88 54960.38 88888.00 2012-05-23 16:17:21.375 144 12555.10 116.88 54960.35 88888.00 2012-05-23 16:17:21.500 144 12555.12 116.83 54960.32 88888.00 2012-05-23 16:17:21.625 144 12555.10 116.88 54960.32 88888.00 2012-05-23 16:17:21.750 144 12555.17 116.88 54960.38 88888.00 2012-05-23 16:17:21.875 144 12555.15 116.85 54960.32 88888.00 2012-05-23 16:17:22.000 144 12555.12 116.88 54960.32 88888.00 2012-05-23 16:17:22.125 144 12555.10 116.95 54960.32 88888.00 2012-05-23 16:17:22.250 144 12555.02 116.85 54960.32 88888.00 2012-05-23 16:17:22.375 144 12555.05 116.88 54960.32 88888.00 2012-05-23 16:17:22.500 144 12555.12 116.90 54960.30 88888.00 2012-05-23 16:17:22.625 144 12555.20 116.95 54960.32 88888.00 2012-05-23 16:17:22.750 144 12555.20 116.97 54960.35 88888.00 2012-05-23 16:17:22.875 144 12555.17 116.92 54960.32 88888.00 2012-05-23 16:17:23.000 144 12555.08 116.92 54960.30 88888.00 2012-05-23 16:17:23.125 144 12555.00 116.95 54960.28 88888.00 2012-05-23 16:17:23.250 144 12554.95 116.92 54960.28 88888.00 2012-05-23 16:17:23.375 144 12554.98 116.95 54960.32 88888.00 2012-05-23 16:17:23.500 144 12555.02 116.97 54960.32 88888.00 2012-05-23 16:17:23.625 144 12555.02 116.97 54960.30 88888.00 2012-05-23 16:17:23.750 144 12555.00 116.92 54960.30 88888.00 2012-05-23 16:17:23.875 144 12555.00 116.92 54960.30 88888.00 2012-05-23 16:17:24.000 144 12555.00 116.92 54960.30 88888.00 2012-05-23 16:17:24.125 144 12555.02 116.97 54960.30 88888.00 2012-05-23 16:17:24.250 144 12555.05 116.95 54960.30 88888.00 2012-05-23 16:17:24.375 144 12555.08 116.92 54960.30 88888.00 2012-05-23 16:17:24.500 144 12555.00 116.92 54960.32 88888.00 2012-05-23 16:17:24.625 144 12555.02 116.92 54960.25 88888.00 2012-05-23 16:17:24.750 144 12555.12 116.92 54960.25 88888.00 2012-05-23 16:17:24.875 144 12555.10 116.95 54960.30 88888.00 2012-05-23 16:17:25.000 144 12555.10 116.97 54960.32 88888.00 2012-05-23 16:17:25.125 144 12555.10 116.97 54960.32 88888.00 2012-05-23 16:17:25.250 144 12555.02 116.95 54960.30 88888.00 2012-05-23 16:17:25.375 144 12555.00 116.95 54960.30 88888.00 2012-05-23 16:17:25.500 144 12555.02 116.92 54960.32 88888.00 2012-05-23 16:17:25.625 144 12555.05 116.88 54960.30 88888.00 2012-05-23 16:17:25.750 144 12555.05 116.90 54960.32 88888.00 2012-05-23 16:17:25.875 144 12555.08 116.92 54960.30 88888.00 2012-05-23 16:17:26.000 144 12555.08 116.88 54960.28 88888.00 2012-05-23 16:17:26.125 144 12555.02 116.88 54960.25 88888.00 2012-05-23 16:17:26.250 144 12555.02 116.88 54960.28 88888.00 2012-05-23 16:17:26.375 144 12555.10 116.95 54960.28 88888.00 2012-05-23 16:17:26.500 144 12555.12 116.92 54960.30 88888.00 2012-05-23 16:17:26.625 144 12555.10 116.92 54960.30 88888.00 2012-05-23 16:17:26.750 144 12555.10 116.97 54960.30 88888.00 2012-05-23 16:17:26.875 144 12555.10 116.95 54960.28 88888.00 2012-05-23 16:17:27.000 144 12555.10 116.92 54960.25 88888.00 2012-05-23 16:17:27.125 144 12555.08 116.95 54960.30 88888.00 2012-05-23 16:17:27.250 144 12555.08 116.97 54960.30 88888.00 2012-05-23 16:17:27.375 144 12555.10 116.92 54960.30 88888.00 2012-05-23 16:17:27.500 144 12555.12 116.92 54960.30 88888.00 2012-05-23 16:17:27.625 144 12555.15 116.97 54960.30 88888.00 2012-05-23 16:17:27.750 144 12555.12 116.92 54960.25 88888.00 2012-05-23 16:17:27.875 144 12555.12 116.90 54960.22 88888.00 2012-05-23 16:17:28.000 144 12555.12 116.88 54960.18 88888.00 2012-05-23 16:17:28.125 144 12555.12 116.88 54960.20 88888.00 2012-05-23 16:17:28.250 144 12555.17 116.92 54960.22 88888.00 2012-05-23 16:17:28.375 144 12555.23 117.00 54960.22 88888.00 2012-05-23 16:17:28.500 144 12555.12 117.00 54960.22 88888.00 2012-05-23 16:17:28.625 144 12555.10 116.97 54960.20 88888.00 2012-05-23 16:17:28.750 144 12555.08 116.97 54960.20 88888.00 2012-05-23 16:17:28.875 144 12555.10 117.00 54960.22 88888.00 2012-05-23 16:17:29.000 144 12555.17 117.00 54960.20 88888.00 2012-05-23 16:17:29.125 144 12555.17 116.97 54960.20 88888.00 2012-05-23 16:17:29.250 144 12555.05 116.90 54960.18 88888.00 2012-05-23 16:17:29.375 144 12555.00 116.90 54960.20 88888.00 2012-05-23 16:17:29.500 144 12555.02 116.95 54960.22 88888.00 2012-05-23 16:17:29.625 144 12555.12 116.92 54960.20 88888.00 2012-05-23 16:17:29.750 144 12555.08 116.92 54960.20 88888.00 2012-05-23 16:17:29.875 144 12555.10 116.95 54960.20 88888.00 2012-05-23 16:17:30.000 144 12555.12 116.95 54960.18 88888.00 2012-05-23 16:17:30.125 144 12555.12 116.95 54960.20 88888.00 2012-05-23 16:17:30.250 144 12555.08 116.95 54960.20 88888.00 2012-05-23 16:17:30.375 144 12555.08 116.97 54960.20 88888.00 2012-05-23 16:17:30.500 144 12555.10 117.00 54960.20 88888.00 2012-05-23 16:17:30.625 144 12555.10 116.97 54960.18 88888.00 2012-05-23 16:17:30.750 144 12555.10 116.95 54960.15 88888.00 2012-05-23 16:17:30.875 144 12555.12 117.00 54960.12 88888.00 2012-05-23 16:17:31.000 144 12555.17 117.00 54960.12 88888.00 2012-05-23 16:17:31.125 144 12555.17 117.00 54960.18 88888.00 2012-05-23 16:17:31.250 144 12555.17 117.03 54960.20 88888.00 2012-05-23 16:17:31.375 144 12555.12 117.03 54960.18 88888.00 2012-05-23 16:17:31.500 144 12555.12 117.00 54960.15 88888.00 2012-05-23 16:17:31.625 144 12555.17 116.97 54960.15 88888.00 2012-05-23 16:17:31.750 144 12555.17 117.00 54960.18 88888.00 2012-05-23 16:17:31.875 144 12555.12 117.03 54960.18 88888.00 2012-05-23 16:17:32.000 144 12555.10 117.00 54960.18 88888.00 2012-05-23 16:17:32.125 144 12555.05 117.00 54960.12 88888.00 2012-05-23 16:17:32.250 144 12555.12 117.00 54960.12 88888.00 2012-05-23 16:17:32.375 144 12555.20 117.03 54960.10 88888.00 2012-05-23 16:17:32.500 144 12555.15 117.05 54960.07 88888.00 2012-05-23 16:17:32.625 144 12555.10 117.03 54960.10 88888.00 2012-05-23 16:17:32.750 144 12555.08 117.03 54960.07 88888.00 2012-05-23 16:17:32.875 144 12555.08 116.97 54960.07 88888.00 2012-05-23 16:17:33.000 144 12555.10 116.97 54960.12 88888.00 2012-05-23 16:17:33.125 144 12555.15 117.03 54960.12 88888.00 2012-05-23 16:17:33.250 144 12555.15 117.05 54960.15 88888.00 2012-05-23 16:17:33.375 144 12555.15 117.05 54960.18 88888.00 2012-05-23 16:17:33.500 144 12555.15 117.10 54960.15 88888.00 2012-05-23 16:17:33.625 144 12555.10 117.10 54960.12 88888.00 2012-05-23 16:17:33.750 144 12555.10 117.10 54960.10 88888.00 2012-05-23 16:17:33.875 144 12555.15 117.08 54960.10 88888.00 2012-05-23 16:17:34.000 144 12555.15 117.08 54960.12 88888.00 2012-05-23 16:17:34.125 144 12555.10 117.12 54960.15 88888.00 2012-05-23 16:17:34.250 144 12555.15 117.17 54960.18 88888.00 2012-05-23 16:17:34.375 144 12555.17 117.15 54960.15 88888.00 2012-05-23 16:17:34.500 144 12555.20 117.15 54960.15 88888.00 2012-05-23 16:17:34.625 144 12555.17 117.15 54960.12 88888.00 2012-05-23 16:17:34.750 144 12555.15 117.15 54960.10 88888.00 2012-05-23 16:17:34.875 144 12555.20 117.17 54960.15 88888.00 2012-05-23 16:17:35.000 144 12555.15 117.17 54960.15 88888.00 2012-05-23 16:17:35.125 144 12555.15 117.17 54960.12 88888.00 2012-05-23 16:17:35.250 144 12555.08 117.15 54960.12 88888.00 2012-05-23 16:17:35.375 144 12555.05 117.15 54960.07 88888.00 2012-05-23 16:17:35.500 144 12555.10 117.15 54960.07 88888.00 2012-05-23 16:17:35.625 144 12555.10 117.15 54960.05 88888.00 2012-05-23 16:17:35.750 144 12555.12 117.17 54960.07 88888.00 2012-05-23 16:17:35.875 144 12555.10 117.15 54960.05 88888.00 2012-05-23 16:17:36.000 144 12555.10 117.15 54960.03 88888.00 2012-05-23 16:17:36.125 144 12555.15 117.17 54960.07 88888.00 2012-05-23 16:17:36.250 144 12555.17 117.22 54960.12 88888.00 2012-05-23 16:17:36.375 144 12555.17 117.22 54960.07 88888.00 2012-05-23 16:17:36.500 144 12555.15 117.22 54960.05 88888.00 2012-05-23 16:17:36.625 144 12555.15 117.20 54960.00 88888.00 2012-05-23 16:17:36.750 144 12555.15 117.22 54960.07 88888.00 2012-05-23 16:17:36.875 144 12555.15 117.28 54960.10 88888.00 2012-05-23 16:17:37.000 144 12555.12 117.28 54960.07 88888.00 2012-05-23 16:17:37.125 144 12555.12 117.30 54960.07 88888.00 2012-05-23 16:17:37.250 144 12555.17 117.25 54960.03 88888.00 2012-05-23 16:17:37.375 144 12555.23 117.28 54960.07 88888.00 2012-05-23 16:17:37.500 144 12555.27 117.30 54960.07 88888.00 2012-05-23 16:17:37.625 144 12555.25 117.28 54960.10 88888.00 2012-05-23 16:17:37.750 144 12555.23 117.30 54960.10 88888.00 2012-05-23 16:17:37.875 144 12555.25 117.33 54960.12 88888.00 2012-05-23 16:17:38.000 144 12555.25 117.33 54960.10 88888.00 2012-05-23 16:17:38.125 144 12555.23 117.28 54960.12 88888.00 2012-05-23 16:17:38.250 144 12555.08 117.28 54960.12 88888.00 2012-05-23 16:17:38.375 144 12555.10 117.28 54960.10 88888.00 2012-05-23 16:17:38.500 144 12555.17 117.35 54960.10 88888.00 2012-05-23 16:17:38.625 144 12555.17 117.33 54960.10 88888.00 2012-05-23 16:17:38.750 144 12555.20 117.35 54960.10 88888.00 2012-05-23 16:17:38.875 144 12555.23 117.40 54960.10 88888.00 2012-05-23 16:17:39.000 144 12555.20 117.35 54960.07 88888.00 2012-05-23 16:17:39.125 144 12555.10 117.33 54960.07 88888.00 2012-05-23 16:17:39.250 144 12555.12 117.35 54960.07 88888.00 2012-05-23 16:17:39.375 144 12555.20 117.40 54960.03 88888.00 2012-05-23 16:17:39.500 144 12555.20 117.38 54960.03 88888.00 2012-05-23 16:17:39.625 144 12555.12 117.42 54960.05 88888.00 2012-05-23 16:17:39.750 144 12555.12 117.45 54960.07 88888.00 2012-05-23 16:17:39.875 144 12555.17 117.42 54960.07 88888.00 2012-05-23 16:17:40.000 144 12555.23 117.47 54960.07 88888.00 2012-05-23 16:17:40.125 144 12555.25 117.47 54960.12 88888.00 2012-05-23 16:17:40.250 144 12555.15 117.42 54960.07 88888.00 2012-05-23 16:17:40.375 144 12555.23 117.45 54960.07 88888.00 2012-05-23 16:17:40.500 144 12555.27 117.47 54960.10 88888.00 2012-05-23 16:17:40.625 144 12555.23 117.50 54960.07 88888.00 2012-05-23 16:17:40.750 144 12555.20 117.50 54960.05 88888.00 2012-05-23 16:17:40.875 144 12555.20 117.50 54960.07 88888.00 2012-05-23 16:17:41.000 144 12555.27 117.53 54960.07 88888.00 2012-05-23 16:17:41.125 144 12555.27 117.50 54960.05 88888.00 2012-05-23 16:17:41.250 144 12555.17 117.45 54960.05 88888.00 2012-05-23 16:17:41.375 144 12555.20 117.47 54960.07 88888.00 2012-05-23 16:17:41.500 144 12555.20 117.53 54960.07 88888.00 2012-05-23 16:17:41.625 144 12555.23 117.55 54960.07 88888.00 2012-05-23 16:17:41.750 144 12555.17 117.50 54960.07 88888.00 2012-05-23 16:17:41.875 144 12555.15 117.55 54960.07 88888.00 2012-05-23 16:17:42.000 144 12555.08 117.58 54960.07 88888.00 2012-05-23 16:17:42.125 144 12555.08 117.58 54960.07 88888.00 2012-05-23 16:17:42.250 144 12555.10 117.60 54960.12 88888.00 2012-05-23 16:17:42.375 144 12555.08 117.62 54960.15 88888.00 2012-05-23 16:17:42.500 144 12555.05 117.60 54960.12 88888.00 2012-05-23 16:17:42.625 144 12555.08 117.58 54960.12 88888.00 2012-05-23 16:17:42.750 144 12555.08 117.60 54960.10 88888.00 2012-05-23 16:17:42.875 144 12555.08 117.58 54960.07 88888.00 2012-05-23 16:17:43.000 144 12555.15 117.60 54960.07 88888.00 2012-05-23 16:17:43.125 144 12555.12 117.60 54960.10 88888.00 2012-05-23 16:17:43.250 144 12555.10 117.60 54960.12 88888.00 2012-05-23 16:17:43.375 144 12555.12 117.65 54960.15 88888.00 2012-05-23 16:17:43.500 144 12555.12 117.65 54960.15 88888.00 2012-05-23 16:17:43.625 144 12555.15 117.60 54960.05 88888.00 2012-05-23 16:17:43.750 144 12555.15 117.58 54960.05 88888.00 2012-05-23 16:17:43.875 144 12555.17 117.62 54960.10 88888.00 2012-05-23 16:17:44.000 144 12555.20 117.62 54960.05 88888.00 2012-05-23 16:17:44.125 144 12555.17 117.60 54960.03 88888.00 2012-05-23 16:17:44.250 144 12555.17 117.62 54960.05 88888.00 2012-05-23 16:17:44.375 144 12555.17 117.67 54960.10 88888.00 2012-05-23 16:17:44.500 144 12555.15 117.62 54960.07 88888.00 2012-05-23 16:17:44.625 144 12555.15 117.65 54960.07 88888.00 2012-05-23 16:17:44.750 144 12555.12 117.67 54960.05 88888.00 2012-05-23 16:17:44.875 144 12555.10 117.67 54960.07 88888.00 2012-05-23 16:17:45.000 144 12555.10 117.62 54960.03 88888.00 2012-05-23 16:17:45.125 144 12555.10 117.62 54960.00 88888.00 2012-05-23 16:17:45.250 144 12555.15 117.67 54960.03 88888.00 2012-05-23 16:17:45.375 144 12555.10 117.70 54960.07 88888.00 2012-05-23 16:17:45.500 144 12555.05 117.70 54960.05 88888.00 2012-05-23 16:17:45.625 144 12555.05 117.72 54960.03 88888.00 2012-05-23 16:17:45.750 144 12555.08 117.72 54960.03 88888.00 2012-05-23 16:17:45.875 144 12555.10 117.78 54960.05 88888.00 2012-05-23 16:17:46.000 144 12555.10 117.75 54960.03 88888.00 2012-05-23 16:17:46.125 144 12555.15 117.70 54960.03 88888.00 2012-05-23 16:17:46.250 144 12555.12 117.70 54960.03 88888.00 2012-05-23 16:17:46.375 144 12555.08 117.70 54960.05 88888.00 2012-05-23 16:17:46.500 144 12555.05 117.72 54960.05 88888.00 2012-05-23 16:17:46.625 144 12555.12 117.72 54960.05 88888.00 2012-05-23 16:17:46.750 144 12555.10 117.75 54960.07 88888.00 2012-05-23 16:17:46.875 144 12555.08 117.75 54960.05 88888.00 2012-05-23 16:17:47.000 144 12555.00 117.72 54960.05 88888.00 2012-05-23 16:17:47.125 144 12554.98 117.72 54960.07 88888.00 2012-05-23 16:17:47.250 144 12554.98 117.75 54960.07 88888.00 2012-05-23 16:17:47.375 144 12554.98 117.78 54960.05 88888.00 2012-05-23 16:17:47.500 144 12555.00 117.83 54960.03 88888.00 2012-05-23 16:17:47.625 144 12555.00 117.83 54960.05 88888.00 2012-05-23 16:17:47.750 144 12555.02 117.80 54960.05 88888.00 2012-05-23 16:17:47.875 144 12555.10 117.78 54960.05 88888.00 2012-05-23 16:17:48.000 144 12555.10 117.78 54960.05 88888.00 2012-05-23 16:17:48.125 144 12555.10 117.83 54960.07 88888.00 2012-05-23 16:17:48.250 144 12555.10 117.83 54960.05 88888.00 2012-05-23 16:17:48.375 144 12555.12 117.83 54960.05 88888.00 2012-05-23 16:17:48.500 144 12555.17 117.85 54960.07 88888.00 2012-05-23 16:17:48.625 144 12555.12 117.90 54960.07 88888.00 2012-05-23 16:17:48.750 144 12555.08 117.90 54960.07 88888.00 2012-05-23 16:17:48.875 144 12555.08 117.88 54960.10 88888.00 2012-05-23 16:17:49.000 144 12555.10 117.88 54960.10 88888.00 2012-05-23 16:17:49.125 144 12555.02 117.88 54960.10 88888.00 2012-05-23 16:17:49.250 144 12554.98 117.88 54960.07 88888.00 2012-05-23 16:17:49.375 144 12554.95 117.85 54960.05 88888.00 2012-05-23 16:17:49.500 144 12554.95 117.88 54960.10 88888.00 2012-05-23 16:17:49.625 144 12554.98 117.88 54960.12 88888.00 2012-05-23 16:17:49.750 144 12554.98 117.90 54960.10 88888.00 2012-05-23 16:17:49.875 144 12554.98 117.90 54960.10 88888.00 2012-05-23 16:17:50.000 144 12555.02 117.88 54960.10 88888.00 2012-05-23 16:17:50.125 144 12555.08 117.90 54960.15 88888.00 2012-05-23 16:17:50.250 144 12555.02 117.90 54960.15 88888.00 2012-05-23 16:17:50.375 144 12554.98 117.90 54960.15 88888.00 2012-05-23 16:17:50.500 144 12554.95 117.90 54960.12 88888.00 2012-05-23 16:17:50.625 144 12554.95 117.90 54960.12 88888.00 2012-05-23 16:17:50.750 144 12555.02 117.92 54960.15 88888.00 2012-05-23 16:17:50.875 144 12555.08 117.92 54960.15 88888.00 2012-05-23 16:17:51.000 144 12555.08 117.90 54960.12 88888.00 2012-05-23 16:17:51.125 144 12555.02 117.85 54960.12 88888.00 2012-05-23 16:17:51.250 144 12554.98 117.92 54960.18 88888.00 2012-05-23 16:17:51.375 144 12555.00 117.97 54960.20 88888.00 2012-05-23 16:17:51.500 144 12555.02 118.00 54960.15 88888.00 2012-05-23 16:17:51.625 144 12555.05 117.95 54960.12 88888.00 2012-05-23 16:17:51.750 144 12555.02 117.95 54960.12 88888.00 2012-05-23 16:17:51.875 144 12555.00 117.95 54960.10 88888.00 2012-05-23 16:17:52.000 144 12554.95 117.92 54960.12 88888.00 2012-05-23 16:17:52.125 144 12554.90 117.97 54960.15 88888.00 2012-05-23 16:17:52.250 144 12554.85 117.97 54960.15 88888.00 2012-05-23 16:17:52.375 144 12554.85 118.00 54960.12 88888.00 2012-05-23 16:17:52.500 144 12554.80 118.03 54960.12 88888.00 2012-05-23 16:17:52.625 144 12554.85 118.03 54960.15 88888.00 2012-05-23 16:17:52.750 144 12554.95 118.00 54960.15 88888.00 2012-05-23 16:17:52.875 144 12554.90 118.00 54960.18 88888.00 2012-05-23 16:17:53.000 144 12554.88 118.05 54960.15 88888.00 2012-05-23 16:17:53.125 144 12554.85 118.00 54960.18 88888.00 2012-05-23 16:17:53.250 144 12554.80 117.95 54960.15 88888.00 2012-05-23 16:17:53.375 144 12554.83 117.95 54960.12 88888.00 2012-05-23 16:17:53.500 144 12554.80 117.97 54960.12 88888.00 2012-05-23 16:17:53.625 144 12554.85 118.00 54960.18 88888.00 2012-05-23 16:17:53.750 144 12554.85 118.03 54960.18 88888.00 2012-05-23 16:17:53.875 144 12554.90 118.00 54960.15 88888.00 2012-05-23 16:17:54.000 144 12554.90 117.95 54960.12 88888.00 2012-05-23 16:17:54.125 144 12554.88 117.97 54960.10 88888.00 2012-05-23 16:17:54.250 144 12554.83 117.97 54960.12 88888.00 2012-05-23 16:17:54.375 144 12554.80 118.00 54960.15 88888.00 2012-05-23 16:17:54.500 144 12554.83 117.97 54960.15 88888.00 2012-05-23 16:17:54.625 144 12554.85 117.97 54960.15 88888.00 2012-05-23 16:17:54.750 144 12554.88 118.00 54960.12 88888.00 2012-05-23 16:17:54.875 144 12554.83 118.00 54960.12 88888.00 2012-05-23 16:17:55.000 144 12554.73 118.00 54960.12 88888.00 2012-05-23 16:17:55.125 144 12554.62 118.00 54960.18 88888.00 2012-05-23 16:17:55.250 144 12554.62 118.05 54960.18 88888.00 2012-05-23 16:17:55.375 144 12554.70 118.05 54960.12 88888.00 2012-05-23 16:17:55.500 144 12554.70 118.03 54960.10 88888.00 2012-05-23 16:17:55.625 144 12554.67 118.00 54960.10 88888.00 2012-05-23 16:17:55.750 144 12554.70 118.03 54960.15 88888.00 2012-05-23 16:17:55.875 144 12554.67 118.00 54960.15 88888.00 2012-05-23 16:17:56.000 144 12554.62 118.00 54960.18 88888.00 2012-05-23 16:17:56.125 144 12554.62 118.03 54960.15 88888.00 2012-05-23 16:17:56.250 144 12554.60 118.00 54960.15 88888.00 2012-05-23 16:17:56.375 144 12554.62 118.03 54960.15 88888.00 2012-05-23 16:17:56.500 144 12554.70 118.03 54960.15 88888.00 2012-05-23 16:17:56.625 144 12554.67 118.00 54960.12 88888.00 2012-05-23 16:17:56.750 144 12554.62 118.00 54960.12 88888.00 2012-05-23 16:17:56.875 144 12554.55 118.03 54960.15 88888.00 2012-05-23 16:17:57.000 144 12554.55 118.03 54960.15 88888.00 2012-05-23 16:17:57.125 144 12554.58 118.03 54960.15 88888.00 2012-05-23 16:17:57.250 144 12554.55 118.08 54960.15 88888.00 2012-05-23 16:17:57.375 144 12554.50 118.08 54960.15 88888.00 2012-05-23 16:17:57.500 144 12554.52 118.05 54960.15 88888.00 2012-05-23 16:17:57.625 144 12554.50 118.10 54960.15 88888.00 2012-05-23 16:17:57.750 144 12554.58 118.10 54960.15 88888.00 2012-05-23 16:17:57.875 144 12554.60 118.05 54960.12 88888.00 2012-05-23 16:17:58.000 144 12554.58 118.03 54960.07 88888.00 2012-05-23 16:17:58.125 144 12554.58 118.03 54960.12 88888.00 2012-05-23 16:17:58.250 144 12554.58 118.03 54960.15 88888.00 2012-05-23 16:17:58.375 144 12554.55 118.08 54960.15 88888.00 2012-05-23 16:17:58.500 144 12554.52 118.10 54960.15 88888.00 2012-05-23 16:17:58.625 144 12554.52 118.10 54960.15 88888.00 2012-05-23 16:17:58.750 144 12554.52 118.12 54960.15 88888.00 2012-05-23 16:17:58.875 144 12554.48 118.10 54960.15 88888.00 2012-05-23 16:17:59.000 144 12554.48 118.12 54960.12 88888.00 2012-05-23 16:17:59.125 144 12554.45 118.12 54960.15 88888.00 2012-05-23 16:17:59.250 144 12554.42 118.12 54960.15 88888.00 2012-05-23 16:17:59.375 144 12554.42 118.17 54960.15 88888.00 2012-05-23 16:17:59.500 144 12554.45 118.17 54960.15 88888.00 2012-05-23 16:17:59.625 144 12554.48 118.17 54960.10 88888.00 2012-05-23 16:17:59.750 144 12554.45 118.15 54960.10 88888.00 2012-05-23 16:17:59.875 144 12554.45 118.12 54960.15 88888.00 2012-05-23 16:18:00.000 144 12554.48 118.12 54960.10 88888.00 2012-05-23 16:18:00.125 144 12554.45 118.17 54960.15 88888.00 2012-05-23 16:18:00.250 144 12554.38 118.17 54960.18 88888.00 2012-05-23 16:18:00.375 144 12554.38 118.17 54960.15 88888.00 2012-05-23 16:18:00.500 144 12554.35 118.20 54960.15 88888.00 2012-05-23 16:18:00.625 144 12554.35 118.20 54960.12 88888.00 2012-05-23 16:18:00.750 144 12554.35 118.22 54960.12 88888.00 2012-05-23 16:18:00.875 144 12554.33 118.20 54960.10 88888.00 2012-05-23 16:18:01.000 144 12554.25 118.20 54960.07 88888.00 2012-05-23 16:18:01.125 144 12554.27 118.22 54960.12 88888.00 2012-05-23 16:18:01.250 144 12554.30 118.22 54960.15 88888.00 2012-05-23 16:18:01.375 144 12554.30 118.20 54960.10 88888.00 2012-05-23 16:18:01.500 144 12554.33 118.20 54960.10 88888.00 2012-05-23 16:18:01.625 144 12554.30 118.17 54960.10 88888.00 2012-05-23 16:18:01.750 144 12554.25 118.17 54960.10 88888.00 2012-05-23 16:18:01.875 144 12554.23 118.25 54960.10 88888.00 2012-05-23 16:18:02.000 144 12554.25 118.25 54960.10 88888.00 2012-05-23 16:18:02.125 144 12554.30 118.30 54960.10 88888.00 2012-05-23 16:18:02.250 144 12554.33 118.22 54960.07 88888.00 2012-05-23 16:18:02.375 144 12554.33 118.25 54960.07 88888.00 2012-05-23 16:18:02.500 144 12554.30 118.25 54960.07 88888.00 2012-05-23 16:18:02.625 144 12554.25 118.25 54960.07 88888.00 2012-05-23 16:18:02.750 144 12554.25 118.22 54960.07 88888.00 2012-05-23 16:18:02.875 144 12554.17 118.22 54960.05 88888.00 2012-05-23 16:18:03.000 144 12554.10 118.25 54960.07 88888.00 2012-05-23 16:18:03.125 144 12554.17 118.30 54960.10 88888.00 2012-05-23 16:18:03.250 144 12554.17 118.30 54960.07 88888.00 2012-05-23 16:18:03.375 144 12554.20 118.33 54960.03 88888.00 2012-05-23 16:18:03.500 144 12554.20 118.30 54960.05 88888.00 2012-05-23 16:18:03.625 144 12554.23 118.33 54960.07 88888.00 2012-05-23 16:18:03.750 144 12554.25 118.35 54960.07 88888.00 2012-05-23 16:18:03.875 144 12554.25 118.38 54960.10 88888.00 2012-05-23 16:18:04.000 144 12554.20 118.40 54960.05 88888.00 2012-05-23 16:18:04.125 144 12554.15 118.40 54960.05 88888.00 2012-05-23 16:18:04.250 144 12554.12 118.42 54960.07 88888.00 2012-05-23 16:18:04.375 144 12554.17 118.42 54960.07 88888.00 2012-05-23 16:18:04.500 144 12554.17 118.42 54960.07 88888.00 2012-05-23 16:18:04.625 144 12554.17 118.42 54960.07 88888.00 2012-05-23 16:18:04.750 144 12554.08 118.42 54960.05 88888.00 2012-05-23 16:18:04.875 144 12554.05 118.40 54960.03 88888.00 2012-05-23 16:18:05.000 144 12554.05 118.40 54960.00 88888.00 2012-05-23 16:18:05.125 144 12554.02 118.40 54960.03 88888.00 2012-05-23 16:18:05.250 144 12554.00 118.42 54960.03 88888.00 2012-05-23 16:18:05.375 144 12554.02 118.45 54960.03 88888.00 2012-05-23 16:18:05.500 144 12554.02 118.42 54960.03 88888.00 2012-05-23 16:18:05.625 144 12554.10 118.42 54960.05 88888.00 2012-05-23 16:18:05.750 144 12554.15 118.45 54960.03 88888.00 2012-05-23 16:18:05.875 144 12554.15 118.50 54960.00 88888.00 2012-05-23 16:18:06.000 144 12554.10 118.50 54960.03 88888.00 2012-05-23 16:18:06.125 144 12554.05 118.55 54960.03 88888.00 2012-05-23 16:18:06.250 144 12554.05 118.50 54960.00 88888.00 2012-05-23 16:18:06.375 144 12554.05 118.53 54960.00 88888.00 2012-05-23 16:18:06.500 144 12554.05 118.55 54960.00 88888.00 2012-05-23 16:18:06.625 144 12554.05 118.55 54960.00 88888.00 2012-05-23 16:18:06.750 144 12554.05 118.55 54960.00 88888.00 2012-05-23 16:18:06.875 144 12553.98 118.58 54960.00 88888.00 2012-05-23 16:18:07.000 144 12553.95 118.58 54960.03 88888.00 2012-05-23 16:18:07.125 144 12553.98 118.60 54960.05 88888.00 2012-05-23 16:18:07.250 144 12554.02 118.62 54960.03 88888.00 2012-05-23 16:18:07.375 144 12554.10 118.60 54959.97 88888.00 2012-05-23 16:18:07.500 144 12554.05 118.60 54959.97 88888.00 2012-05-23 16:18:07.625 144 12553.95 118.58 54960.00 88888.00 2012-05-23 16:18:07.750 144 12554.00 118.60 54960.03 88888.00 2012-05-23 16:18:07.875 144 12554.02 118.65 54960.00 88888.00 2012-05-23 16:18:08.000 144 12554.00 118.62 54960.03 88888.00 2012-05-23 16:18:08.125 144 12553.98 118.65 54960.00 88888.00 2012-05-23 16:18:08.250 144 12553.95 118.67 54959.97 88888.00 2012-05-23 16:18:08.375 144 12553.92 118.67 54960.00 88888.00 2012-05-23 16:18:08.500 144 12553.95 118.67 54959.97 88888.00 2012-05-23 16:18:08.625 144 12554.02 118.70 54959.95 88888.00 2012-05-23 16:18:08.750 144 12554.02 118.75 54959.90 88888.00 2012-05-23 16:18:08.875 144 12554.00 118.78 54959.90 88888.00 2012-05-23 16:18:09.000 144 12553.98 118.75 54959.90 88888.00 2012-05-23 16:18:09.125 144 12554.00 118.75 54959.88 88888.00 2012-05-23 16:18:09.250 144 12554.00 118.80 54959.90 88888.00 2012-05-23 16:18:09.375 144 12554.00 118.85 54959.90 88888.00 2012-05-23 16:18:09.500 144 12554.00 118.85 54959.93 88888.00 2012-05-23 16:18:09.625 144 12553.98 118.85 54959.93 88888.00 2012-05-23 16:18:09.750 144 12553.95 118.88 54959.93 88888.00 2012-05-23 16:18:09.875 144 12553.90 118.88 54959.90 88888.00 2012-05-23 16:18:10.000 144 12553.80 118.88 54959.90 88888.00 2012-05-23 16:18:10.125 144 12553.80 118.88 54959.88 88888.00 2012-05-23 16:18:10.250 144 12553.83 118.88 54959.93 88888.00 2012-05-23 16:18:10.375 144 12553.88 118.92 54959.93 88888.00 2012-05-23 16:18:10.500 144 12553.85 118.92 54959.90 88888.00 2012-05-23 16:18:10.625 144 12553.85 118.95 54959.90 88888.00 2012-05-23 16:18:10.750 144 12553.85 118.97 54959.90 88888.00 2012-05-23 16:18:10.875 144 12553.88 119.00 54959.90 88888.00 2012-05-23 16:18:11.000 144 12553.85 118.97 54959.82 88888.00 2012-05-23 16:18:11.125 144 12553.85 119.00 54959.82 88888.00 2012-05-23 16:18:11.250 144 12553.80 119.05 54959.85 88888.00 2012-05-23 16:18:11.375 144 12553.80 119.05 54959.85 88888.00 2012-05-23 16:18:11.500 144 12553.75 119.05 54959.82 88888.00 2012-05-23 16:18:11.625 144 12553.77 119.08 54959.80 88888.00 2012-05-23 16:18:11.750 144 12553.80 119.05 54959.80 88888.00 2012-05-23 16:18:11.875 144 12553.85 119.08 54959.80 88888.00 2012-05-23 16:18:12.000 144 12553.88 119.12 54959.82 88888.00 2012-05-23 16:18:12.125 144 12553.85 119.12 54959.80 88888.00 2012-05-23 16:18:12.250 144 12553.77 119.10 54959.80 88888.00 2012-05-23 16:18:12.375 144 12553.83 119.15 54959.80 88888.00 2012-05-23 16:18:12.500 144 12553.80 119.12 54959.80 88888.00 2012-05-23 16:18:12.625 144 12553.80 119.17 54959.80 88888.00 2012-05-23 16:18:12.750 144 12553.80 119.17 54959.80 88888.00 2012-05-23 16:18:12.875 144 12553.83 119.17 54959.75 88888.00 2012-05-23 16:18:13.000 144 12553.83 119.20 54959.75 88888.00 2012-05-23 16:18:13.125 144 12553.85 119.20 54959.78 88888.00 2012-05-23 16:18:13.250 144 12553.83 119.22 54959.78 88888.00 2012-05-23 16:18:13.375 144 12553.88 119.22 54959.75 88888.00 2012-05-23 16:18:13.500 144 12553.98 119.28 54959.75 88888.00 2012-05-23 16:18:13.625 144 12554.00 119.33 54959.80 88888.00 2012-05-23 16:18:13.750 144 12553.95 119.30 54959.75 88888.00 2012-05-23 16:18:13.875 144 12553.98 119.28 54959.72 88888.00 2012-05-23 16:18:14.000 144 12553.98 119.28 54959.72 88888.00 2012-05-23 16:18:14.125 144 12553.88 119.30 54959.72 88888.00 2012-05-23 16:18:14.250 144 12553.80 119.30 54959.72 88888.00 2012-05-23 16:18:14.375 144 12553.88 119.38 54959.72 88888.00 2012-05-23 16:18:14.500 144 12553.92 119.40 54959.72 88888.00 2012-05-23 16:18:14.625 144 12553.92 119.35 54959.70 88888.00 2012-05-23 16:18:14.750 144 12553.83 119.35 54959.65 88888.00 2012-05-23 16:18:14.875 144 12553.75 119.35 54959.72 88888.00 2012-05-23 16:18:15.000 144 12553.80 119.40 54959.70 88888.00 2012-05-23 16:18:15.125 144 12553.85 119.42 54959.70 88888.00 2012-05-23 16:18:15.250 144 12553.80 119.45 54959.70 88888.00 2012-05-23 16:18:15.375 144 12553.83 119.45 54959.70 88888.00 2012-05-23 16:18:15.500 144 12553.88 119.47 54959.70 88888.00 2012-05-23 16:18:15.625 144 12553.83 119.47 54959.65 88888.00 2012-05-23 16:18:15.750 144 12553.83 119.53 54959.68 88888.00 2012-05-23 16:18:15.875 144 12553.83 119.55 54959.65 88888.00 2012-05-23 16:18:16.000 144 12553.83 119.60 54959.62 88888.00 2012-05-23 16:18:16.125 144 12553.80 119.60 54959.65 88888.00 2012-05-23 16:18:16.250 144 12553.75 119.60 54959.62 88888.00 2012-05-23 16:18:16.375 144 12553.83 119.62 54959.60 88888.00 2012-05-23 16:18:16.500 144 12553.85 119.65 54959.60 88888.00 2012-05-23 16:18:16.625 144 12553.90 119.65 54959.57 88888.00 2012-05-23 16:18:16.750 144 12553.92 119.70 54959.62 88888.00 2012-05-23 16:18:16.875 144 12553.88 119.72 54959.62 88888.00 2012-05-23 16:18:17.000 144 12553.80 119.72 54959.60 88888.00 2012-05-23 16:18:17.125 144 12553.77 119.78 54959.60 88888.00 2012-05-23 16:18:17.250 144 12553.80 119.80 54959.60 88888.00 2012-05-23 16:18:17.375 144 12553.85 119.80 54959.55 88888.00 2012-05-23 16:18:17.500 144 12553.88 119.80 54959.55 88888.00 2012-05-23 16:18:17.625 144 12553.92 119.83 54959.57 88888.00 2012-05-23 16:18:17.750 144 12554.00 119.85 54959.55 88888.00 2012-05-23 16:18:17.875 144 12554.02 119.88 54959.55 88888.00 2012-05-23 16:18:18.000 144 12553.98 119.90 54959.53 88888.00 2012-05-23 16:18:18.125 144 12553.98 119.88 54959.50 88888.00 2012-05-23 16:18:18.250 144 12553.92 119.85 54959.50 88888.00 2012-05-23 16:18:18.375 144 12553.88 119.88 54959.47 88888.00 2012-05-23 16:18:18.500 144 12553.95 119.90 54959.53 88888.00 2012-05-23 16:18:18.625 144 12553.98 119.90 54959.55 88888.00 2012-05-23 16:18:18.750 144 12554.02 119.95 54959.53 88888.00 2012-05-23 16:18:18.875 144 12554.00 119.97 54959.50 88888.00 2012-05-23 16:18:19.000 144 12554.02 119.95 54959.45 88888.00 2012-05-23 16:18:19.125 144 12554.05 119.97 54959.50 88888.00 2012-05-23 16:18:19.250 144 12554.05 120.03 54959.45 88888.00 2012-05-23 16:18:19.375 144 12554.08 120.05 54959.45 88888.00 2012-05-23 16:18:19.500 144 12554.02 120.05 54959.43 88888.00 2012-05-23 16:18:19.625 144 12553.95 120.00 54959.43 88888.00 2012-05-23 16:18:19.750 144 12553.98 120.00 54959.40 88888.00 2012-05-23 16:18:19.875 144 12554.05 120.00 54959.40 88888.00 2012-05-23 16:18:20.000 144 12554.08 120.05 54959.40 88888.00 2012-05-23 16:18:20.125 144 12554.02 120.05 54959.40 88888.00 2012-05-23 16:18:20.250 144 12553.98 120.08 54959.38 88888.00 2012-05-23 16:18:20.375 144 12554.02 120.10 54959.40 88888.00 2012-05-23 16:18:20.500 144 12554.10 120.10 54959.40 88888.00 2012-05-23 16:18:20.625 144 12554.12 120.08 54959.40 88888.00 2012-05-23 16:18:20.750 144 12554.08 120.08 54959.32 88888.00 2012-05-23 16:18:20.875 144 12554.12 120.12 54959.32 88888.00 2012-05-23 16:18:21.000 144 12554.12 120.20 54959.35 88888.00 2012-05-23 16:18:21.125 144 12554.08 120.22 54959.35 88888.00 2012-05-23 16:18:21.250 144 12554.05 120.25 54959.38 88888.00 2012-05-23 16:18:21.375 144 12554.12 120.28 54959.35 88888.00 2012-05-23 16:18:21.500 144 12554.12 120.30 54959.38 88888.00 2012-05-23 16:18:21.625 144 12554.12 120.33 54959.35 88888.00 2012-05-23 16:18:21.750 144 12554.20 120.33 54959.30 88888.00 2012-05-23 16:18:21.875 144 12554.30 120.33 54959.28 88888.00 2012-05-23 16:18:22.000 144 12554.33 120.33 54959.25 88888.00 2012-05-23 16:18:22.125 144 12554.25 120.33 54959.28 88888.00 2012-05-23 16:18:22.250 144 12554.23 120.35 54959.25 88888.00 2012-05-23 16:18:22.375 144 12554.33 120.40 54959.25 88888.00 2012-05-23 16:18:22.500 144 12554.38 120.40 54959.22 88888.00 2012-05-23 16:18:22.625 144 12554.35 120.38 54959.22 88888.00 2012-05-23 16:18:22.750 144 12554.33 120.38 54959.22 88888.00 2012-05-23 16:18:22.875 144 12554.38 120.42 54959.20 88888.00 2012-05-23 16:18:23.000 144 12554.42 120.47 54959.22 88888.00 2012-05-23 16:18:23.125 144 12554.42 120.47 54959.20 88888.00 2012-05-23 16:18:23.250 144 12554.40 120.45 54959.20 88888.00 2012-05-23 16:18:23.375 144 12554.42 120.50 54959.20 88888.00 2012-05-23 16:18:23.500 144 12554.40 120.53 54959.22 88888.00 2012-05-23 16:18:23.625 144 12554.38 120.53 54959.22 88888.00 2012-05-23 16:18:23.750 144 12554.42 120.53 54959.20 88888.00 2012-05-23 16:18:23.875 144 12554.42 120.53 54959.18 88888.00 2012-05-23 16:18:24.000 144 12554.40 120.55 54959.15 88888.00 2012-05-23 16:18:24.125 144 12554.40 120.55 54959.12 88888.00 2012-05-23 16:18:24.250 144 12554.45 120.55 54959.15 88888.00 2012-05-23 16:18:24.375 144 12554.52 120.58 54959.15 88888.00 2012-05-23 16:18:24.500 144 12554.55 120.62 54959.18 88888.00 2012-05-23 16:18:24.625 144 12554.52 120.65 54959.20 88888.00 2012-05-23 16:18:24.750 144 12554.50 120.65 54959.15 88888.00 2012-05-23 16:18:24.875 144 12554.58 120.65 54959.18 88888.00 2012-05-23 16:18:25.000 144 12554.65 120.62 54959.15 88888.00 2012-05-23 16:18:25.125 144 12554.62 120.65 54959.12 88888.00 2012-05-23 16:18:25.250 144 12554.58 120.65 54959.15 88888.00 2012-05-23 16:18:25.375 144 12554.60 120.67 54959.15 88888.00 2012-05-23 16:18:25.500 144 12554.65 120.70 54959.10 88888.00 2012-05-23 16:18:25.625 144 12554.75 120.72 54959.10 88888.00 2012-05-23 16:18:25.750 144 12554.75 120.70 54959.12 88888.00 2012-05-23 16:18:25.875 144 12554.75 120.72 54959.07 88888.00 2012-05-23 16:18:26.000 144 12554.73 120.75 54959.07 88888.00 2012-05-23 16:18:26.125 144 12554.73 120.78 54959.10 88888.00 2012-05-23 16:18:26.250 144 12554.70 120.78 54959.12 88888.00 2012-05-23 16:18:26.375 144 12554.77 120.80 54959.07 88888.00 2012-05-23 16:18:26.500 144 12554.85 120.80 54959.05 88888.00 2012-05-23 16:18:26.625 144 12554.83 120.78 54959.07 88888.00 2012-05-23 16:18:26.750 144 12554.90 120.80 54959.10 88888.00 2012-05-23 16:18:26.875 144 12554.85 120.83 54959.07 88888.00 2012-05-23 16:18:27.000 144 12554.88 120.83 54959.07 88888.00 2012-05-23 16:18:27.125 144 12554.92 120.85 54959.05 88888.00 2012-05-23 16:18:27.250 144 12554.92 120.85 54959.05 88888.00 2012-05-23 16:18:27.375 144 12554.90 120.83 54959.03 88888.00 2012-05-23 16:18:27.500 144 12554.85 120.83 54959.00 88888.00 2012-05-23 16:18:27.625 144 12554.85 120.85 54959.00 88888.00 2012-05-23 16:18:27.750 144 12554.90 120.88 54959.03 88888.00 2012-05-23 16:18:27.875 144 12554.95 120.92 54959.00 88888.00 2012-05-23 16:18:28.000 144 12555.00 120.90 54958.97 88888.00 2012-05-23 16:18:28.125 144 12555.05 120.90 54959.00 88888.00 2012-05-23 16:18:28.250 144 12555.05 120.95 54959.00 88888.00 2012-05-23 16:18:28.375 144 12555.08 120.97 54958.97 88888.00 2012-05-23 16:18:28.500 144 12555.08 120.97 54958.93 88888.00 2012-05-23 16:18:28.625 144 12555.10 121.03 54958.95 88888.00 2012-05-23 16:18:28.750 144 12555.10 121.00 54958.93 88888.00 2012-05-23 16:18:28.875 144 12555.12 120.92 54958.93 88888.00 2012-05-23 16:18:29.000 144 12555.15 120.97 54958.90 88888.00 2012-05-23 16:18:29.125 144 12555.12 121.00 54958.90 88888.00 2012-05-23 16:18:29.250 144 12555.10 121.00 54958.95 88888.00 2012-05-23 16:18:29.375 144 12555.20 121.03 54958.93 88888.00 2012-05-23 16:18:29.500 144 12555.20 121.00 54958.93 88888.00 2012-05-23 16:18:29.625 144 12555.20 121.00 54958.88 88888.00 2012-05-23 16:18:29.750 144 12555.20 121.05 54958.88 88888.00 2012-05-23 16:18:29.875 144 12555.23 121.03 54958.90 88888.00 2012-05-23 16:18:30.000 144 12555.25 121.03 54958.85 88888.00 2012-05-23 16:18:30.125 144 12555.27 121.08 54958.88 88888.00 2012-05-23 16:18:30.250 144 12555.27 121.08 54958.85 88888.00 2012-05-23 16:18:30.375 144 12555.30 121.08 54958.85 88888.00 2012-05-23 16:18:30.500 144 12555.27 121.08 54958.82 88888.00 2012-05-23 16:18:30.625 144 12555.30 121.08 54958.82 88888.00 2012-05-23 16:18:30.750 144 12555.33 121.10 54958.82 88888.00 2012-05-23 16:18:30.875 144 12555.30 121.12 54958.80 88888.00 2012-05-23 16:18:31.000 144 12555.35 121.12 54958.80 88888.00 2012-05-23 16:18:31.125 144 12555.38 121.15 54958.80 88888.00 2012-05-23 16:18:31.250 144 12555.38 121.20 54958.82 88888.00 2012-05-23 16:18:31.375 144 12555.45 121.22 54958.82 88888.00 2012-05-23 16:18:31.500 144 12555.40 121.15 54958.75 88888.00 2012-05-23 16:18:31.625 144 12555.38 121.12 54958.72 88888.00 2012-05-23 16:18:31.750 144 12555.42 121.17 54958.75 88888.00 2012-05-23 16:18:31.875 144 12555.55 121.22 54958.78 88888.00 2012-05-23 16:18:32.000 144 12555.55 121.17 54958.75 88888.00 2012-05-23 16:18:32.125 144 12555.55 121.17 54958.75 88888.00 2012-05-23 16:18:32.250 144 12555.52 121.17 54958.75 88888.00 2012-05-23 16:18:32.375 144 12555.60 121.17 54958.78 88888.00 2012-05-23 16:18:32.500 144 12555.65 121.20 54958.72 88888.00 2012-05-23 16:18:32.625 144 12555.67 121.22 54958.70 88888.00 2012-05-23 16:18:32.750 144 12555.70 121.22 54958.65 88888.00 2012-05-23 16:18:32.875 144 12555.67 121.20 54958.65 88888.00 2012-05-23 16:18:33.000 144 12555.67 121.20 54958.62 88888.00 2012-05-23 16:18:33.125 144 12555.70 121.22 54958.68 88888.00 2012-05-23 16:18:33.250 144 12555.75 121.20 54958.68 88888.00 2012-05-23 16:18:33.375 144 12555.70 121.20 54958.65 88888.00 2012-05-23 16:18:33.500 144 12555.73 121.22 54958.62 88888.00 2012-05-23 16:18:33.625 144 12555.75 121.28 54958.65 88888.00 2012-05-23 16:18:33.750 144 12555.77 121.25 54958.65 88888.00 2012-05-23 16:18:33.875 144 12555.80 121.28 54958.65 88888.00 2012-05-23 16:18:35.000 144 12555.85 121.25 54958.62 88888.00 2012-05-23 16:18:35.125 144 12555.83 121.25 54958.62 88888.00 2012-05-23 16:18:35.250 144 12555.73 121.30 54958.62 88888.00 2012-05-23 16:18:35.375 144 12555.83 121.35 54958.62 88888.00 2012-05-23 16:18:35.500 144 12555.95 121.33 54958.57 88888.00 2012-05-23 16:18:35.625 144 12555.92 121.33 54958.55 88888.00 2012-05-23 16:18:35.750 144 12555.88 121.35 54958.55 88888.00 2012-05-23 16:18:35.875 144 12555.92 121.33 54958.60 88888.00 2012-05-23 16:18:35.000 144 12555.95 121.33 54958.57 88888.00 2012-05-23 16:18:35.125 144 12555.95 121.35 54958.57 88888.00 2012-05-23 16:18:35.250 144 12556.00 121.38 54958.60 88888.00 2012-05-23 16:18:35.375 144 12556.02 121.40 54958.65 88888.00 2012-05-23 16:18:35.500 144 12556.02 121.40 54958.60 88888.00 2012-05-23 16:18:35.625 144 12556.02 121.38 54958.57 88888.00 2012-05-23 16:18:35.750 144 12555.98 121.38 54958.60 88888.00 2012-05-23 16:18:35.875 144 12555.98 121.40 54958.57 88888.00 2012-05-23 16:18:36.000 144 12555.98 121.38 54958.55 88888.00 2012-05-23 16:18:36.125 144 12556.00 121.40 54958.60 88888.00 2012-05-23 16:18:36.250 144 12556.02 121.40 54958.60 88888.00 2012-05-23 16:18:36.375 144 12556.05 121.40 54958.53 88888.00 2012-05-23 16:18:36.500 144 12556.05 121.42 54958.50 88888.00 2012-05-23 16:18:36.625 144 12556.05 121.45 54958.47 88888.00 2012-05-23 16:18:36.750 144 12556.08 121.47 54958.47 88888.00 2012-05-23 16:18:36.875 144 12556.08 121.47 54958.53 88888.00 2012-05-23 16:18:37.000 144 12556.10 121.45 54958.55 88888.00 2012-05-23 16:18:37.125 144 12556.17 121.45 54958.60 88888.00 2012-05-23 16:18:37.250 144 12556.20 121.47 54958.55 88888.00 2012-05-23 16:18:37.375 144 12556.20 121.45 54958.53 88888.00 2012-05-23 16:18:37.500 144 12556.20 121.42 54958.50 88888.00 2012-05-23 16:18:37.625 144 12556.15 121.45 54958.53 88888.00 2012-05-23 16:18:37.750 144 12556.12 121.47 54958.57 88888.00 2012-05-23 16:18:37.875 144 12556.15 121.47 54958.57 88888.00 2012-05-23 16:18:38.000 144 12556.15 121.47 54958.53 88888.00 2012-05-23 16:18:38.125 144 12556.08 121.45 54958.53 88888.00 2012-05-23 16:18:38.250 144 12556.10 121.40 54958.53 88888.00 2012-05-23 16:18:38.375 144 12556.23 121.45 54958.50 88888.00 2012-05-23 16:18:38.500 144 12556.20 121.45 54958.50 88888.00 2012-05-23 16:18:38.625 144 12556.15 121.45 54958.53 88888.00 2012-05-23 16:18:38.750 144 12556.12 121.50 54958.55 88888.00 2012-05-23 16:18:38.875 144 12556.12 121.45 54958.50 88888.00 2012-05-23 16:18:39.000 144 12556.17 121.42 54958.47 88888.00 2012-05-23 16:18:39.125 144 12556.25 121.50 54958.55 88888.00 2012-05-23 16:18:39.250 144 12556.27 121.53 54958.55 88888.00 2012-05-23 16:18:39.375 144 12556.27 121.50 54958.50 88888.00 2012-05-23 16:18:39.500 144 12556.27 121.47 54958.43 88888.00 2012-05-23 16:18:39.625 144 12556.27 121.47 54958.43 88888.00 2012-05-23 16:18:39.750 144 12556.25 121.53 54958.40 88888.00 2012-05-23 16:18:39.875 144 12556.30 121.53 54958.40 88888.00 2012-05-23 16:18:40.000 144 12556.33 121.53 54958.38 88888.00 2012-05-23 16:18:40.125 144 12556.33 121.53 54958.40 88888.00 2012-05-23 16:18:40.250 144 12556.35 121.60 54958.45 88888.00 2012-05-23 16:18:40.375 144 12556.33 121.60 54958.40 88888.00 2012-05-23 16:18:40.500 144 12556.30 121.58 54958.43 88888.00 2012-05-23 16:18:40.625 144 12556.40 121.58 54958.43 88888.00 2012-05-23 16:18:40.750 144 12556.42 121.60 54958.43 88888.00 2012-05-23 16:18:40.875 144 12556.45 121.60 54958.43 88888.00 2012-05-23 16:18:41.000 144 12556.45 121.60 54958.40 88888.00 2012-05-23 16:18:41.125 144 12556.45 121.60 54958.43 88888.00 2012-05-23 16:18:41.250 144 12556.48 121.65 54958.43 88888.00 2012-05-23 16:18:41.375 144 12556.50 121.65 54958.40 88888.00 2012-05-23 16:18:41.500 144 12556.50 121.65 54958.40 88888.00 2012-05-23 16:18:41.625 144 12556.50 121.60 54958.38 88888.00 2012-05-23 16:18:41.750 144 12556.50 121.60 54958.38 88888.00 2012-05-23 16:18:41.875 144 12556.48 121.65 54958.40 88888.00 2012-05-23 16:18:42.000 144 12556.48 121.67 54958.40 88888.00 2012-05-23 16:18:42.125 144 12556.50 121.67 54958.40 88888.00 2012-05-23 16:18:42.250 144 12556.50 121.67 54958.40 88888.00 2012-05-23 16:18:42.375 144 12556.48 121.65 54958.40 88888.00 2012-05-23 16:18:42.500 144 12556.45 121.65 54958.38 88888.00 2012-05-23 16:18:42.625 144 12556.50 121.67 54958.43 88888.00 2012-05-23 16:18:42.750 144 12556.58 121.72 54958.43 88888.00 2012-05-23 16:18:42.875 144 12556.55 121.72 54958.40 88888.00 2012-05-23 16:18:43.000 144 12556.55 121.75 54958.38 88888.00 2012-05-23 16:18:43.125 144 12556.55 121.75 54958.40 88888.00 2012-05-23 16:18:43.250 144 12556.55 121.70 54958.43 88888.00 2012-05-23 16:18:43.375 144 12556.60 121.72 54958.43 88888.00 2012-05-23 16:18:43.500 144 12556.62 121.72 54958.43 88888.00 2012-05-23 16:18:43.625 144 12556.70 121.72 54958.43 88888.00 2012-05-23 16:18:43.750 144 12556.73 121.75 54958.43 88888.00 2012-05-23 16:18:43.875 144 12556.77 121.75 54958.38 88888.00 2012-05-23 16:18:44.000 144 12556.80 121.80 54958.40 88888.00 2012-05-23 16:18:44.125 144 12556.77 121.80 54958.40 88888.00 2012-05-23 16:18:44.250 144 12556.73 121.75 54958.40 88888.00 2012-05-23 16:18:44.375 144 12556.80 121.78 54958.40 88888.00 2012-05-23 16:18:44.500 144 12556.77 121.80 54958.40 88888.00 2012-05-23 16:18:44.625 144 12556.75 121.80 54958.40 88888.00 2012-05-23 16:18:44.750 144 12556.77 121.80 54958.40 88888.00 2012-05-23 16:18:44.875 144 12556.83 121.80 54958.40 88888.00 2012-05-23 16:18:45.000 144 12556.88 121.83 54958.35 88888.00 2012-05-23 16:18:45.125 144 12556.85 121.83 54958.38 88888.00 2012-05-23 16:18:45.250 144 12556.83 121.80 54958.38 88888.00 2012-05-23 16:18:45.375 144 12556.85 121.80 54958.38 88888.00 2012-05-23 16:18:45.500 144 12556.85 121.80 54958.35 88888.00 2012-05-23 16:18:45.625 144 12556.88 121.83 54958.35 88888.00 2012-05-23 16:18:45.750 144 12556.88 121.88 54958.38 88888.00 2012-05-23 16:18:45.875 144 12556.92 121.85 54958.35 88888.00 2012-05-23 16:18:46.000 144 12556.98 121.85 54958.35 88888.00 2012-05-23 16:18:46.125 144 12556.90 121.88 54958.38 88888.00 2012-05-23 16:18:46.250 144 12556.85 121.85 54958.38 88888.00 2012-05-23 16:18:46.375 144 12556.88 121.85 54958.32 88888.00 2012-05-23 16:18:46.500 144 12556.90 121.88 54958.32 88888.00 2012-05-23 16:18:46.625 144 12556.98 121.92 54958.35 88888.00 2012-05-23 16:18:46.750 144 12556.98 121.90 54958.35 88888.00 2012-05-23 16:18:46.875 144 12556.95 121.90 54958.35 88888.00 2012-05-23 16:18:47.000 144 12556.98 121.88 54958.32 88888.00 2012-05-23 16:18:47.125 144 12557.00 121.90 54958.32 88888.00 2012-05-23 16:18:47.250 144 12557.08 121.97 54958.35 88888.00 2012-05-23 16:18:47.375 144 12557.05 121.97 54958.35 88888.00 2012-05-23 16:18:47.500 144 12557.05 121.97 54958.35 88888.00 2012-05-23 16:18:47.625 144 12557.02 121.97 54958.32 88888.00 2012-05-23 16:18:47.750 144 12557.12 121.97 54958.35 88888.00 2012-05-23 16:18:47.875 144 12557.17 121.97 54958.32 88888.00 2012-05-23 16:18:48.000 144 12557.12 121.97 54958.32 88888.00 2012-05-23 16:18:48.125 144 12557.12 122.00 54958.35 88888.00 2012-05-23 16:18:48.250 144 12557.12 121.97 54958.35 88888.00 2012-05-23 16:18:48.375 144 12557.17 122.00 54958.32 88888.00 2012-05-23 16:18:48.500 144 12557.20 122.00 54958.35 88888.00 2012-05-23 16:18:48.625 144 12557.20 121.97 54958.35 88888.00 2012-05-23 16:18:48.750 144 12557.25 122.00 54958.38 88888.00 2012-05-23 16:18:48.875 144 12557.30 122.03 54958.38 88888.00 2012-05-23 16:18:49.000 144 12557.27 122.05 54958.32 88888.00 2012-05-23 16:18:49.125 144 12557.25 122.03 54958.32 88888.00 2012-05-23 16:18:49.250 144 12557.23 122.00 54958.30 88888.00 2012-05-23 16:18:49.375 144 12557.30 122.05 54958.28 88888.00 2012-05-23 16:18:49.500 144 12557.35 122.03 54958.28 88888.00 2012-05-23 16:18:49.625 144 12557.38 122.00 54958.30 88888.00 2012-05-23 16:18:49.750 144 12557.42 122.03 54958.30 88888.00 2012-05-23 16:18:49.875 144 12557.50 122.05 54958.32 88888.00 2012-05-23 16:18:50.000 144 12557.48 122.05 54958.28 88888.00 2012-05-23 16:18:50.125 144 12557.42 122.05 54958.28 88888.00 2012-05-23 16:18:50.250 144 12557.40 122.00 54958.30 88888.00 2012-05-23 16:18:50.375 144 12557.42 122.03 54958.30 88888.00 2012-05-23 16:18:50.500 144 12557.40 122.10 54958.32 88888.00 2012-05-23 16:18:50.625 144 12557.45 122.10 54958.32 88888.00 2012-05-23 16:18:50.750 144 12557.48 122.05 54958.30 88888.00 2012-05-23 16:18:50.875 144 12557.50 122.00 54958.30 88888.00 2012-05-23 16:18:51.000 144 12557.60 122.03 54958.30 88888.00 2012-05-23 16:18:51.125 144 12557.70 122.08 54958.28 88888.00 2012-05-23 16:18:51.250 144 12557.73 122.08 54958.28 88888.00 2012-05-23 16:18:51.375 144 12557.75 122.10 54958.28 88888.00 2012-05-23 16:18:51.500 144 12557.73 122.08 54958.28 88888.00 2012-05-23 16:18:51.625 144 12557.73 122.08 54958.25 88888.00 2012-05-23 16:18:51.750 144 12557.77 122.08 54958.22 88888.00 2012-05-23 16:18:51.875 144 12557.88 122.08 54958.28 88888.00 2012-05-23 16:18:52.000 144 12557.90 122.08 54958.22 88888.00 2012-05-23 16:18:52.125 144 12557.80 122.08 54958.22 88888.00 2012-05-23 16:18:52.250 144 12557.75 122.08 54958.28 88888.00 2012-05-23 16:18:52.375 144 12557.85 122.12 54958.30 88888.00 2012-05-23 16:18:52.500 144 12557.95 122.12 54958.28 88888.00 2012-05-23 16:18:52.625 144 12557.92 122.12 54958.25 88888.00 2012-05-23 16:18:52.750 144 12557.85 122.08 54958.22 88888.00 2012-05-23 16:18:52.875 144 12557.92 122.08 54958.22 88888.00 2012-05-23 16:18:53.000 144 12557.95 122.10 54958.22 88888.00 2012-05-23 16:18:53.125 144 12557.98 122.15 54958.28 88888.00 2012-05-23 16:18:53.250 144 12558.05 122.12 54958.28 88888.00 2012-05-23 16:18:53.375 144 12558.10 122.10 54958.22 88888.00 2012-05-23 16:18:53.500 144 12558.08 122.10 54958.22 88888.00 2012-05-23 16:18:53.625 144 12558.15 122.12 54958.25 88888.00 2012-05-23 16:18:53.750 144 12558.25 122.12 54958.22 88888.00 2012-05-23 16:18:53.875 144 12558.25 122.10 54958.25 88888.00 2012-05-23 16:18:54.000 144 12558.23 122.08 54958.22 88888.00 2012-05-23 16:18:54.125 144 12558.25 122.10 54958.20 88888.00 2012-05-23 16:18:54.250 144 12558.30 122.10 54958.20 88888.00 2012-05-23 16:18:54.375 144 12558.38 122.12 54958.18 88888.00 2012-05-23 16:18:54.500 144 12558.38 122.08 54958.18 88888.00 2012-05-23 16:18:54.625 144 12558.35 122.08 54958.20 88888.00 2012-05-23 16:18:54.750 144 12558.35 122.12 54958.22 88888.00 2012-05-23 16:18:54.875 144 12558.40 122.08 54958.20 88888.00 2012-05-23 16:18:55.000 144 12558.40 122.08 54958.20 88888.00 2012-05-23 16:18:55.125 144 12558.40 122.08 54958.20 88888.00 2012-05-23 16:18:55.250 144 12558.38 122.08 54958.22 88888.00 2012-05-23 16:18:55.375 144 12558.45 122.08 54958.22 88888.00 2012-05-23 16:18:55.500 144 12558.52 122.10 54958.20 88888.00 2012-05-23 16:18:55.625 144 12558.55 122.10 54958.22 88888.00 2012-05-23 16:18:55.750 144 12558.52 122.08 54958.18 88888.00 2012-05-23 16:18:55.875 144 12558.58 122.05 54958.15 88888.00 2012-05-23 16:18:56.000 144 12558.60 122.05 54958.15 88888.00 2012-05-23 16:18:56.125 144 12558.62 122.00 54958.20 88888.00 2012-05-23 16:18:56.250 144 12558.62 122.00 54958.25 88888.00 2012-05-23 16:18:56.375 144 12558.73 122.03 54958.22 88888.00 2012-05-23 16:18:56.500 144 12558.75 122.03 54958.22 88888.00 2012-05-23 16:18:56.625 144 12558.77 122.03 54958.25 88888.00 2012-05-23 16:18:56.750 144 12558.80 122.03 54958.25 88888.00 2012-05-23 16:18:56.875 144 12558.85 122.00 54958.22 88888.00 2012-05-23 16:18:57.000 144 12558.90 122.03 54958.20 88888.00 2012-05-23 16:18:57.125 144 12558.98 122.00 54958.25 88888.00 2012-05-23 16:18:57.250 144 12559.05 121.97 54958.28 88888.00 2012-05-23 16:18:57.375 144 12559.10 121.97 54958.30 88888.00 2012-05-23 16:18:57.500 144 12559.10 122.00 54958.30 88888.00 2012-05-23 16:18:57.625 144 12559.12 121.97 54958.28 88888.00 2012-05-23 16:18:57.750 144 12559.23 121.97 54958.22 88888.00 2012-05-23 16:18:57.875 144 12559.27 121.97 54958.22 88888.00 2012-05-23 16:18:58.000 144 12559.33 121.97 54958.25 88888.00 2012-05-23 16:18:58.125 144 12559.35 121.97 54958.28 88888.00 2012-05-23 16:18:58.250 144 12559.35 121.92 54958.25 88888.00 2012-05-23 16:18:58.375 144 12559.38 121.90 54958.25 88888.00 2012-05-23 16:18:58.500 144 12559.40 121.90 54958.25 88888.00 2012-05-23 16:18:58.625 144 12559.42 121.90 54958.25 88888.00 2012-05-23 16:18:58.750 144 12559.52 121.90 54958.25 88888.00 2012-05-23 16:18:58.875 144 12559.58 121.88 54958.25 88888.00 2012-05-23 16:18:59.000 144 12559.55 121.85 54958.22 88888.00 2012-05-23 16:18:59.125 144 12559.50 121.88 54958.28 88888.00 2012-05-23 16:18:59.250 144 12559.58 121.90 54958.30 88888.00 2012-05-23 16:18:59.375 144 12559.65 121.90 54958.28 88888.00 2012-05-23 16:18:59.500 144 12559.70 121.83 54958.22 88888.00 2012-05-23 16:18:59.625 144 12559.70 121.80 54958.20 88888.00 2012-05-23 16:18:59.750 144 12559.73 121.83 54958.22 88888.00 2012-05-23 16:18:59.875 144 12559.75 121.78 54958.25 88888.00 2012-05-23 16:19:00.000 144 12559.77 121.80 54958.28 88888.00 2012-05-23 16:19:00.125 144 12559.80 121.80 54958.30 88888.00 2012-05-23 16:19:00.250 144 12559.83 121.80 54958.28 88888.00 2012-05-23 16:19:00.375 144 12559.90 121.80 54958.25 88888.00 2012-05-23 16:19:00.500 144 12559.98 121.72 54958.25 88888.00 2012-05-23 16:19:00.625 144 12560.02 121.70 54958.25 88888.00 2012-05-23 16:19:00.750 144 12559.98 121.70 54958.25 88888.00 2012-05-23 16:19:00.875 144 12559.95 121.75 54958.30 88888.00 2012-05-23 16:19:01.000 144 12559.98 121.72 54958.25 88888.00 2012-05-23 16:19:01.125 144 12560.02 121.67 54958.25 88888.00 2012-05-23 16:19:01.250 144 12560.10 121.65 54958.30 88888.00 2012-05-23 16:19:01.375 144 12560.12 121.62 54958.28 88888.00 2012-05-23 16:19:01.500 144 12560.08 121.65 54958.30 88888.00 2012-05-23 16:19:01.625 144 12560.08 121.62 54958.28 88888.00 2012-05-23 16:19:01.750 144 12560.15 121.58 54958.22 88888.00 2012-05-23 16:19:01.875 144 12560.15 121.55 54958.22 88888.00 2012-05-23 16:19:02.000 144 12560.25 121.58 54958.28 88888.00 2012-05-23 16:19:02.125 144 12560.35 121.58 54958.28 88888.00 2012-05-23 16:19:02.250 144 12560.35 121.50 54958.28 88888.00 2012-05-23 16:19:02.375 144 12560.35 121.47 54958.25 88888.00 2012-05-23 16:19:02.500 144 12560.38 121.50 54958.30 88888.00 2012-05-23 16:19:02.625 144 12560.40 121.53 54958.32 88888.00 2012-05-23 16:19:02.750 144 12560.40 121.47 54958.30 88888.00 2012-05-23 16:19:02.875 144 12560.40 121.45 54958.35 88888.00 2012-05-23 16:19:03.000 144 12560.42 121.42 54958.35 88888.00 2012-05-23 16:19:03.125 144 12560.42 121.40 54958.32 88888.00 2012-05-23 16:19:03.250 144 12560.48 121.38 54958.28 88888.00 2012-05-23 16:19:03.375 144 12560.52 121.35 54958.28 88888.00 2012-05-23 16:19:03.500 144 12560.60 121.35 54958.28 88888.00 2012-05-23 16:19:03.625 144 12560.67 121.33 54958.28 88888.00 2012-05-23 16:19:03.750 144 12560.67 121.30 54958.28 88888.00 2012-05-23 16:19:03.875 144 12560.73 121.30 54958.28 88888.00 2012-05-23 16:19:04.000 144 12560.75 121.30 54958.30 88888.00 2012-05-23 16:19:04.125 144 12560.75 121.25 54958.30 88888.00 2012-05-23 16:19:04.250 144 12560.83 121.22 54958.32 88888.00 2012-05-23 16:19:04.375 144 12560.92 121.25 54958.35 88888.00 2012-05-23 16:19:04.500 144 12560.92 121.22 54958.38 88888.00 2012-05-23 16:19:04.625 144 12560.90 121.22 54958.40 88888.00 2012-05-23 16:19:04.750 144 12560.90 121.20 54958.40 88888.00 2012-05-23 16:19:04.875 144 12561.00 121.17 54958.38 88888.00 2012-05-23 16:19:05.000 144 12561.00 121.20 54958.38 88888.00 2012-05-23 16:19:05.125 144 12561.00 121.15 54958.40 88888.00 2012-05-23 16:19:05.250 144 12561.00 121.12 54958.43 88888.00 2012-05-23 16:19:05.375 144 12561.02 121.10 54958.43 88888.00 2012-05-23 16:19:05.500 144 12561.00 121.00 54958.40 88888.00 2012-05-23 16:19:05.625 144 12561.00 121.00 54958.40 88888.00 2012-05-23 16:19:05.750 144 12561.08 121.00 54958.43 88888.00 2012-05-23 16:19:05.875 144 12561.12 121.00 54958.40 88888.00 2012-05-23 16:19:06.000 144 12561.12 120.97 54958.43 88888.00 2012-05-23 16:19:06.125 144 12561.15 120.97 54958.45 88888.00 2012-05-23 16:19:06.250 144 12561.12 120.92 54958.43 88888.00 2012-05-23 16:19:06.375 144 12561.17 120.90 54958.43 88888.00 2012-05-23 16:19:06.500 144 12561.25 120.90 54958.45 88888.00 2012-05-23 16:19:06.625 144 12561.23 120.90 54958.47 88888.00 2012-05-23 16:19:06.750 144 12561.20 120.85 54958.47 88888.00 2012-05-23 16:19:06.875 144 12561.27 120.83 54958.45 88888.00 2012-05-23 16:19:07.000 144 12561.35 120.80 54958.47 88888.00 2012-05-23 16:19:07.125 144 12561.30 120.78 54958.47 88888.00 2012-05-23 16:19:07.250 144 12561.30 120.78 54958.50 88888.00 2012-05-23 16:19:07.375 144 12561.38 120.72 54958.47 88888.00 2012-05-23 16:19:07.500 144 12561.45 120.67 54958.45 88888.00 2012-05-23 16:19:07.625 144 12561.45 120.67 54958.45 88888.00 2012-05-23 16:19:07.750 144 12561.50 120.67 54958.50 88888.00 2012-05-23 16:19:07.875 144 12561.55 120.67 54958.53 88888.00 2012-05-23 16:19:08.000 144 12561.58 120.62 54958.50 88888.00 2012-05-23 16:19:08.125 144 12561.58 120.58 54958.53 88888.00 2012-05-23 16:19:08.250 144 12561.55 120.55 54958.55 88888.00 2012-05-23 16:19:08.375 144 12561.62 120.55 54958.55 88888.00 2012-05-23 16:19:08.500 144 12561.65 120.53 54958.57 88888.00 2012-05-23 16:19:08.625 144 12561.62 120.50 54958.57 88888.00 2012-05-23 16:19:08.750 144 12561.65 120.47 54958.60 88888.00 2012-05-23 16:19:08.875 144 12561.70 120.42 54958.57 88888.00 2012-05-23 16:19:09.000 144 12561.75 120.40 54958.55 88888.00 2012-05-23 16:19:09.125 144 12561.80 120.42 54958.57 88888.00 2012-05-23 16:19:09.250 144 12561.83 120.38 54958.57 88888.00 2012-05-23 16:19:09.375 144 12561.88 120.35 54958.62 88888.00 2012-05-23 16:19:09.500 144 12561.83 120.33 54958.60 88888.00 2012-05-23 16:19:09.625 144 12561.85 120.30 54958.60 88888.00 2012-05-23 16:19:09.750 144 12561.83 120.30 54958.62 88888.00 2012-05-23 16:19:09.875 144 12561.83 120.30 54958.57 88888.00 2012-05-23 16:19:10.000 144 12561.83 120.28 54958.60 88888.00 2012-05-23 16:19:10.125 144 12561.88 120.28 54958.65 88888.00 2012-05-23 16:19:10.250 144 12561.90 120.25 54958.68 88888.00 2012-05-23 16:19:10.375 144 12561.92 120.28 54958.68 88888.00 2012-05-23 16:19:10.500 144 12561.90 120.22 54958.65 88888.00 2012-05-23 16:19:10.625 144 12561.90 120.20 54958.68 88888.00 2012-05-23 16:19:10.750 144 12561.92 120.15 54958.68 88888.00 2012-05-23 16:19:10.875 144 12561.95 120.12 54958.68 88888.00 2012-05-23 16:19:11.000 144 12562.00 120.17 54958.68 88888.00 2012-05-23 16:19:11.125 144 12561.98 120.15 54958.68 88888.00 2012-05-23 16:19:11.250 144 12561.92 120.10 54958.70 88888.00 2012-05-23 16:19:11.375 144 12561.95 120.10 54958.70 88888.00 2012-05-23 16:19:11.500 144 12561.95 120.08 54958.70 88888.00 2012-05-23 16:19:11.625 144 12561.92 120.03 54958.70 88888.00 2012-05-23 16:19:11.750 144 12561.95 120.03 54958.72 88888.00 2012-05-23 16:19:11.875 144 12562.08 120.05 54958.75 88888.00 2012-05-23 16:19:12.000 144 12562.12 120.00 54958.78 88888.00 2012-05-23 16:19:12.125 144 12562.05 119.97 54958.78 88888.00 2012-05-23 16:19:12.250 144 12562.00 119.95 54958.78 88888.00 2012-05-23 16:19:12.375 144 12562.02 119.97 54958.78 88888.00 2012-05-23 16:19:12.500 144 12562.05 119.90 54958.78 88888.00 2012-05-23 16:19:12.625 144 12562.08 119.88 54958.75 88888.00 2012-05-23 16:19:12.750 144 12562.15 119.90 54958.80 88888.00 2012-05-23 16:19:12.875 144 12562.17 119.90 54958.82 88888.00 2012-05-23 16:19:13.000 144 12562.20 119.85 54958.88 88888.00 2012-05-23 16:19:13.125 144 12562.27 119.83 54958.93 88888.00 2012-05-23 16:19:13.250 144 12562.25 119.80 54958.88 88888.00 2012-05-23 16:19:13.375 144 12562.17 119.80 54958.88 88888.00 2012-05-23 16:19:13.500 144 12562.12 119.78 54958.88 88888.00 2012-05-23 16:19:13.625 144 12562.10 119.72 54958.88 88888.00 2012-05-23 16:19:13.750 144 12562.15 119.70 54958.85 88888.00 2012-05-23 16:19:13.875 144 12562.15 119.72 54958.90 88888.00 2012-05-23 16:19:14.000 144 12562.15 119.72 54958.93 88888.00 2012-05-23 16:19:14.125 144 12562.15 119.67 54958.95 88888.00 2012-05-23 16:19:14.250 144 12562.12 119.65 54958.97 88888.00 2012-05-23 16:19:14.375 144 12562.17 119.62 54959.00 88888.00 2012-05-23 16:19:14.500 144 12562.17 119.62 54959.00 88888.00 2012-05-23 16:19:14.625 144 12562.23 119.60 54959.00 88888.00 2012-05-23 16:19:14.750 144 12562.20 119.55 54959.00 88888.00 2012-05-23 16:19:14.875 144 12562.15 119.55 54959.03 88888.00 2012-05-23 16:19:15.000 144 12562.15 119.55 54959.03 88888.00 2012-05-23 16:19:15.125 144 12562.17 119.53 54959.07 88888.00 2012-05-23 16:19:15.250 144 12562.15 119.50 54959.07 88888.00 2012-05-23 16:19:15.375 144 12562.20 119.50 54959.07 88888.00 2012-05-23 16:19:15.500 144 12562.23 119.53 54959.07 88888.00 2012-05-23 16:19:15.625 144 12562.23 119.50 54959.07 88888.00 2012-05-23 16:19:15.750 144 12562.23 119.47 54959.07 88888.00 2012-05-23 16:19:15.875 144 12562.25 119.47 54959.05 88888.00 2012-05-23 16:19:16.000 144 12562.23 119.47 54959.05 88888.00 2012-05-23 16:19:16.125 144 12562.20 119.45 54959.10 88888.00 2012-05-23 16:19:16.250 144 12562.17 119.40 54959.10 88888.00 2012-05-23 16:19:16.375 144 12562.27 119.42 54959.10 88888.00 2012-05-23 16:19:16.500 144 12562.30 119.38 54959.10 88888.00 2012-05-23 16:19:16.625 144 12562.27 119.33 54959.10 88888.00 2012-05-23 16:19:16.750 144 12562.35 119.35 54959.12 88888.00 2012-05-23 16:19:16.875 144 12562.38 119.33 54959.18 88888.00 2012-05-23 16:19:17.000 144 12562.35 119.33 54959.18 88888.00 2012-05-23 16:19:17.125 144 12562.38 119.30 54959.18 88888.00 2012-05-23 16:19:17.250 144 12562.35 119.30 54959.20 88888.00 2012-05-23 16:19:17.375 144 12562.33 119.30 54959.22 88888.00 2012-05-23 16:19:17.500 144 12562.35 119.28 54959.20 88888.00 2012-05-23 16:19:17.625 144 12562.40 119.28 54959.22 88888.00 2012-05-23 16:19:17.750 144 12562.45 119.28 54959.22 88888.00 2012-05-23 16:19:17.875 144 12562.45 119.28 54959.20 88888.00 2012-05-23 16:19:18.000 144 12562.45 119.25 54959.18 88888.00 2012-05-23 16:19:18.125 144 12562.50 119.25 54959.20 88888.00 2012-05-23 16:19:18.250 144 12562.50 119.22 54959.25 88888.00 2012-05-23 16:19:18.375 144 12562.48 119.22 54959.28 88888.00 2012-05-23 16:19:18.500 144 12562.52 119.20 54959.28 88888.00 2012-05-23 16:19:18.625 144 12562.52 119.17 54959.30 88888.00 2012-05-23 16:19:18.750 144 12562.52 119.20 54959.32 88888.00 2012-05-23 16:19:18.875 144 12562.58 119.20 54959.32 88888.00 2012-05-23 16:19:19.000 144 12562.52 119.17 54959.28 88888.00 2012-05-23 16:19:19.125 144 12562.45 119.12 54959.28 88888.00 2012-05-23 16:19:19.250 144 12562.45 119.10 54959.28 88888.00 2012-05-23 16:19:19.375 144 12562.50 119.12 54959.28 88888.00 2012-05-23 16:19:19.500 144 12562.55 119.10 54959.30 88888.00 2012-05-23 16:19:19.625 144 12562.52 119.10 54959.32 88888.00 2012-05-23 16:19:19.750 144 12562.50 119.05 54959.30 88888.00 2012-05-23 16:19:19.875 144 12562.55 119.03 54959.30 88888.00 2012-05-23 16:19:20.000 144 12562.58 119.03 54959.30 88888.00 2012-05-23 16:19:20.125 144 12562.55 119.05 54959.32 88888.00 2012-05-23 16:19:20.250 144 12562.50 119.00 54959.35 88888.00 2012-05-23 16:19:20.375 144 12562.58 119.00 54959.38 88888.00 2012-05-23 16:19:20.500 144 12562.60 119.00 54959.38 88888.00 2012-05-23 16:19:20.625 144 12562.60 119.03 54959.38 88888.00 2012-05-23 16:19:20.750 144 12562.58 119.03 54959.40 88888.00 2012-05-23 16:19:20.875 144 12562.52 119.00 54959.43 88888.00 2012-05-23 16:19:21.000 144 12562.48 118.95 54959.43 88888.00 2012-05-23 16:19:21.125 144 12562.48 118.92 54959.45 88888.00 2012-05-23 16:19:21.250 144 12562.52 118.90 54959.43 88888.00 2012-05-23 16:19:21.375 144 12562.55 118.88 54959.45 88888.00 2012-05-23 16:19:21.500 144 12562.55 118.90 54959.50 88888.00 2012-05-23 16:19:21.625 144 12562.60 118.92 54959.47 88888.00 2012-05-23 16:19:21.750 144 12562.60 118.92 54959.43 88888.00 2012-05-23 16:19:21.875 144 12562.62 118.90 54959.45 88888.00 2012-05-23 16:19:22.000 144 12562.65 118.92 54959.47 88888.00 2012-05-23 16:19:22.125 144 12562.65 118.90 54959.50 88888.00 2012-05-23 16:19:22.250 144 12562.58 118.88 54959.47 88888.00 2012-05-23 16:19:22.375 144 12562.58 118.88 54959.50 88888.00 2012-05-23 16:19:22.500 144 12562.55 118.85 54959.47 88888.00 2012-05-23 16:19:22.625 144 12562.52 118.83 54959.50 88888.00 2012-05-23 16:19:22.750 144 12562.55 118.85 54959.53 88888.00 2012-05-23 16:19:22.875 144 12562.52 118.88 54959.53 88888.00 2012-05-23 16:19:23.000 144 12562.55 118.83 54959.53 88888.00 2012-05-23 16:19:23.125 144 12562.52 118.80 54959.57 88888.00 2012-05-23 16:19:23.250 144 12562.58 118.85 54959.60 88888.00 2012-05-23 16:19:23.375 144 12562.62 118.90 54959.62 88888.00 2012-05-23 16:19:23.500 144 12562.62 118.85 54959.57 88888.00 2012-05-23 16:19:23.625 144 12562.60 118.80 54959.57 88888.00 2012-05-23 16:19:23.750 144 12562.58 118.78 54959.60 88888.00 2012-05-23 16:19:23.875 144 12562.60 118.80 54959.60 88888.00 2012-05-23 16:19:24.000 144 12562.60 118.78 54959.57 88888.00 2012-05-23 16:19:24.125 144 12562.55 118.75 54959.60 88888.00 2012-05-23 16:19:24.250 144 12562.52 118.78 54959.62 88888.00 2012-05-23 16:19:24.375 144 12562.58 118.75 54959.68 88888.00 2012-05-23 16:19:24.500 144 12562.55 118.75 54959.65 88888.00 2012-05-23 16:19:24.625 144 12562.58 118.75 54959.65 88888.00 2012-05-23 16:19:24.750 144 12562.60 118.75 54959.65 88888.00 2012-05-23 16:19:24.875 144 12562.60 118.72 54959.68 88888.00 2012-05-23 16:19:25.000 144 12562.52 118.75 54959.68 88888.00 2012-05-23 16:19:25.125 144 12562.45 118.75 54959.75 88888.00 2012-05-23 16:19:25.250 144 12562.45 118.70 54959.75 88888.00 2012-05-23 16:19:25.375 144 12562.50 118.70 54959.75 88888.00 2012-05-23 16:19:25.500 144 12562.52 118.67 54959.75 88888.00 2012-05-23 16:19:25.625 144 12562.52 118.70 54959.78 88888.00 2012-05-23 16:19:25.750 144 12562.50 118.67 54959.78 88888.00 2012-05-23 16:19:25.875 144 12562.50 118.62 54959.78 88888.00 2012-05-23 16:19:26.000 144 12562.50 118.60 54959.75 88888.00 2012-05-23 16:19:26.125 144 12562.50 118.58 54959.80 88888.00 2012-05-23 16:19:26.250 144 12562.50 118.60 54959.90 88888.00 2012-05-23 16:19:26.375 144 12562.55 118.62 54959.88 88888.00 2012-05-23 16:19:26.500 144 12562.48 118.58 54959.88 88888.00 2012-05-23 16:19:26.625 144 12562.45 118.58 54959.85 88888.00 2012-05-23 16:19:26.750 144 12562.48 118.55 54959.85 88888.00 2012-05-23 16:19:26.875 144 12562.45 118.55 54959.88 88888.00 2012-05-23 16:19:27.000 144 12562.50 118.60 54959.93 88888.00 2012-05-23 16:19:27.125 144 12562.50 118.58 54959.90 88888.00 2012-05-23 16:19:27.250 144 12562.50 118.55 54959.93 88888.00 2012-05-23 16:19:27.375 144 12562.52 118.55 54959.93 88888.00 2012-05-23 16:19:27.500 144 12562.50 118.58 54959.95 88888.00 2012-05-23 16:19:27.625 144 12562.48 118.55 54959.93 88888.00 2012-05-23 16:19:27.750 144 12562.45 118.55 54959.93 88888.00 2012-05-23 16:19:27.875 144 12562.48 118.58 54959.97 88888.00 2012-05-23 16:19:28.000 144 12562.48 118.55 54959.95 88888.00 2012-05-23 16:19:28.125 144 12562.40 118.53 54960.00 88888.00 2012-05-23 16:19:28.250 144 12562.38 118.55 54960.03 88888.00 2012-05-23 16:19:28.375 144 12562.45 118.55 54960.03 88888.00 2012-05-23 16:19:28.500 144 12562.42 118.53 54959.97 88888.00 2012-05-23 16:19:28.625 144 12562.38 118.50 54959.97 88888.00 2012-05-23 16:19:28.750 144 12562.35 118.50 54960.00 88888.00 2012-05-23 16:19:28.875 144 12562.40 118.55 54960.00 88888.00 2012-05-23 16:19:29.000 144 12562.45 118.55 54960.00 88888.00 2012-05-23 16:19:29.125 144 12562.42 118.50 54960.03 88888.00 2012-05-23 16:19:29.250 144 12562.40 118.50 54960.07 88888.00 2012-05-23 16:19:29.375 144 12562.42 118.53 54960.05 88888.00 2012-05-23 16:19:29.500 144 12562.45 118.50 54960.05 88888.00 2012-05-23 16:19:29.625 144 12562.42 118.47 54960.03 88888.00 2012-05-23 16:19:29.750 144 12562.38 118.50 54960.05 88888.00 2012-05-23 16:19:29.875 144 12562.33 118.47 54960.05 88888.00 2012-05-23 16:19:30.000 144 12562.33 118.45 54960.05 88888.00 2012-05-23 16:19:30.125 144 12562.35 118.42 54960.10 88888.00 2012-05-23 16:19:30.250 144 12562.35 118.45 54960.10 88888.00 2012-05-23 16:19:30.375 144 12562.35 118.47 54960.10 88888.00 2012-05-23 16:19:30.500 144 12562.38 118.50 54960.12 88888.00 2012-05-23 16:19:30.625 144 12562.35 118.47 54960.12 88888.00 2012-05-23 16:19:30.750 144 12562.38 118.42 54960.12 88888.00 2012-05-23 16:19:30.875 144 12562.30 118.40 54960.12 88888.00 2012-05-23 16:19:31.000 144 12562.27 118.40 54960.12 88888.00 2012-05-23 16:19:31.125 144 12562.35 118.40 54960.15 88888.00 2012-05-23 16:19:31.250 144 12562.35 118.35 54960.15 88888.00 2012-05-23 16:19:31.375 144 12562.35 118.35 54960.15 88888.00 2012-05-23 16:19:31.500 144 12562.38 118.35 54960.18 88888.00 2012-05-23 16:19:31.625 144 12562.40 118.38 54960.20 88888.00 2012-05-23 16:19:31.750 144 12562.40 118.38 54960.18 88888.00 2012-05-23 16:19:31.875 144 12562.38 118.35 54960.20 88888.00 2012-05-23 16:19:32.000 144 12562.38 118.30 54960.18 88888.00 2012-05-23 16:19:32.125 144 12562.38 118.33 54960.20 88888.00 2012-05-23 16:19:32.250 144 12562.40 118.30 54960.22 88888.00 2012-05-23 16:19:32.375 144 12562.42 118.33 54960.28 88888.00 2012-05-23 16:19:32.500 144 12562.42 118.33 54960.25 88888.00 2012-05-23 16:19:32.625 144 12562.35 118.28 54960.20 88888.00 2012-05-23 16:19:32.750 144 12562.35 118.28 54960.22 88888.00 2012-05-23 16:19:32.875 144 12562.35 118.25 54960.25 88888.00 2012-05-23 16:19:33.000 144 12562.35 118.28 54960.28 88888.00 2012-05-23 16:19:33.125 144 12562.38 118.30 54960.28 88888.00 2012-05-23 16:19:33.250 144 12562.42 118.25 54960.28 88888.00 2012-05-23 16:19:33.375 144 12562.42 118.25 54960.22 88888.00 2012-05-23 16:19:33.500 144 12562.45 118.22 54960.28 88888.00 2012-05-23 16:19:33.625 144 12562.45 118.25 54960.25 88888.00 2012-05-23 16:19:33.750 144 12562.42 118.25 54960.28 88888.00 2012-05-23 16:19:33.875 144 12562.40 118.25 54960.25 88888.00 2012-05-23 16:19:34.000 144 12562.40 118.25 54960.28 88888.00 2012-05-23 16:19:34.125 144 12562.45 118.25 54960.30 88888.00 2012-05-23 16:19:34.250 144 12562.42 118.25 54960.30 88888.00 2012-05-23 16:19:34.375 144 12562.42 118.28 54960.28 88888.00 2012-05-23 16:19:34.500 144 12562.40 118.22 54960.30 88888.00 2012-05-23 16:19:34.625 144 12562.38 118.25 54960.35 88888.00 2012-05-23 16:19:34.750 144 12562.42 118.25 54960.38 88888.00 2012-05-23 16:19:34.875 144 12562.42 118.22 54960.32 88888.00 2012-05-23 16:19:35.000 144 12562.42 118.15 54960.28 88888.00 2012-05-23 16:19:35.125 144 12562.45 118.22 54960.30 88888.00 2012-05-23 16:19:35.250 144 12562.48 118.22 54960.35 88888.00 2012-05-23 16:19:35.375 144 12562.45 118.25 54960.35 88888.00 2012-05-23 16:19:35.500 144 12562.42 118.20 54960.30 88888.00 2012-05-23 16:19:35.625 144 12562.42 118.15 54960.28 88888.00 2012-05-23 16:19:35.750 144 12562.50 118.17 54960.32 88888.00 2012-05-23 16:19:35.875 144 12562.55 118.15 54960.35 88888.00 2012-05-23 16:19:36.000 144 12562.55 118.12 54960.35 88888.00 2012-05-23 16:19:36.125 144 12562.50 118.12 54960.32 88888.00 2012-05-23 16:19:36.250 144 12562.55 118.17 54960.35 88888.00 2012-05-23 16:19:36.375 144 12562.58 118.17 54960.38 88888.00 2012-05-23 16:19:36.500 144 12562.55 118.15 54960.35 88888.00 2012-05-23 16:19:36.625 144 12562.50 118.15 54960.35 88888.00 2012-05-23 16:19:36.750 144 12562.52 118.17 54960.38 88888.00 2012-05-23 16:19:36.875 144 12562.55 118.15 54960.40 88888.00 2012-05-23 16:19:37.000 144 12562.60 118.15 54960.38 88888.00 2012-05-23 16:19:37.125 144 12562.65 118.12 54960.35 88888.00 2012-05-23 16:19:37.250 144 12562.65 118.08 54960.32 88888.00 2012-05-23 16:19:37.375 144 12562.73 118.10 54960.32 88888.00 2012-05-23 16:19:37.500 144 12562.73 118.12 54960.35 88888.00 2012-05-23 16:19:37.625 144 12562.75 118.10 54960.35 88888.00 2012-05-23 16:19:37.750 144 12562.75 118.10 54960.35 88888.00 2012-05-23 16:19:37.875 144 12562.70 118.08 54960.32 88888.00 2012-05-23 16:19:38.000 144 12562.67 118.05 54960.35 88888.00 2012-05-23 16:19:38.125 144 12562.75 118.08 54960.43 88888.00 2012-05-23 16:19:38.250 144 12562.67 118.05 54960.40 88888.00 2012-05-23 16:19:38.375 144 12562.65 118.00 54960.40 88888.00 2012-05-23 16:19:38.500 144 12562.73 118.05 54960.40 88888.00 2012-05-23 16:19:38.625 144 12562.77 118.05 54960.43 88888.00 2012-05-23 16:19:38.750 144 12562.77 118.00 54960.40 88888.00 2012-05-23 16:19:38.875 144 12562.80 118.03 54960.40 88888.00 2012-05-23 16:19:39.000 144 12562.88 118.03 54960.40 88888.00 2012-05-23 16:19:39.125 144 12562.88 118.05 54960.43 88888.00 2012-05-23 16:19:39.250 144 12562.85 118.03 54960.40 88888.00 2012-05-23 16:19:39.375 144 12562.83 118.03 54960.38 88888.00 2012-05-23 16:19:39.500 144 12562.88 118.03 54960.38 88888.00 2012-05-23 16:19:39.625 144 12562.95 118.00 54960.32 88888.00 2012-05-23 16:19:39.750 144 12562.90 118.00 54960.32 88888.00 2012-05-23 16:19:39.875 144 12562.88 117.97 54960.32 88888.00 2012-05-23 16:19:40.000 144 12562.83 118.00 54960.35 88888.00 2012-05-23 16:19:40.125 144 12562.88 117.95 54960.38 88888.00 2012-05-23 16:19:40.250 144 12562.90 117.92 54960.38 88888.00 2012-05-23 16:19:40.375 144 12563.00 117.97 54960.38 88888.00 2012-05-23 16:19:40.500 144 12563.05 117.97 54960.38 88888.00 2012-05-23 16:19:40.625 144 12563.10 117.97 54960.38 88888.00 2012-05-23 16:19:40.750 144 12563.10 118.00 54960.35 88888.00 2012-05-23 16:19:40.875 144 12563.08 117.97 54960.38 88888.00 2012-05-23 16:19:41.000 144 12563.10 118.00 54960.35 88888.00 2012-05-23 16:19:41.125 144 12563.08 117.97 54960.35 88888.00 2012-05-23 16:19:41.250 144 12563.12 117.97 54960.38 88888.00 2012-05-23 16:19:41.375 144 12563.20 117.97 54960.38 88888.00 2012-05-23 16:19:41.500 144 12563.27 117.97 54960.43 88888.00 2012-05-23 16:19:41.625 144 12563.33 118.00 54960.40 88888.00 2012-05-23 16:19:41.750 144 12563.27 117.92 54960.32 88888.00 2012-05-23 16:19:41.875 144 12563.25 117.90 54960.32 88888.00 2012-05-23 16:19:42.000 144 12563.30 117.92 54960.32 88888.00 2012-05-23 16:19:42.125 144 12563.33 117.92 54960.35 88888.00 2012-05-23 16:19:42.250 144 12563.33 117.90 54960.35 88888.00 2012-05-23 16:19:42.375 144 12563.35 117.92 54960.35 88888.00 2012-05-23 16:19:42.500 144 12563.35 117.90 54960.38 88888.00 2012-05-23 16:19:42.625 144 12563.38 117.92 54960.40 88888.00 2012-05-23 16:19:42.750 144 12563.40 117.90 54960.38 88888.00 2012-05-23 16:19:42.875 144 12563.48 117.88 54960.38 88888.00 2012-05-23 16:19:43.000 144 12563.50 117.88 54960.35 88888.00 2012-05-23 16:19:43.125 144 12563.52 117.88 54960.32 88888.00 2012-05-23 16:19:43.250 144 12563.58 117.85 54960.35 88888.00 2012-05-23 16:19:43.375 144 12563.62 117.88 54960.35 88888.00 2012-05-23 16:19:43.500 144 12563.62 117.88 54960.40 88888.00 2012-05-23 16:19:43.625 144 12563.60 117.88 54960.40 88888.00 2012-05-23 16:19:43.750 144 12563.60 117.83 54960.38 88888.00 2012-05-23 16:19:43.875 144 12563.55 117.78 54960.35 88888.00 2012-05-23 16:19:44.000 144 12563.60 117.78 54960.32 88888.00 2012-05-23 16:19:44.125 144 12563.65 117.78 54960.35 88888.00 2012-05-23 16:19:44.250 144 12563.60 117.78 54960.38 88888.00 2012-05-23 16:19:44.375 144 12563.70 117.75 54960.35 88888.00 2012-05-23 16:19:44.500 144 12563.75 117.75 54960.32 88888.00 2012-05-23 16:19:44.625 144 12563.75 117.78 54960.35 88888.00 2012-05-23 16:19:44.750 144 12563.77 117.80 54960.35 88888.00 2012-05-23 16:19:44.875 144 12563.80 117.78 54960.30 88888.00 2012-05-23 16:19:45.000 144 12563.85 117.75 54960.28 88888.00 2012-05-23 16:19:45.125 144 12563.88 117.75 54960.30 88888.00 2012-05-23 16:19:45.250 144 12563.88 117.75 54960.32 88888.00 2012-05-23 16:19:45.375 144 12563.95 117.78 54960.32 88888.00 2012-05-23 16:19:45.500 144 12564.00 117.78 54960.35 88888.00 2012-05-23 16:19:45.625 144 12564.00 117.80 54960.35 88888.00 2012-05-23 16:19:45.750 144 12564.00 117.70 54960.30 88888.00 2012-05-23 16:19:45.875 144 12564.00 117.67 54960.30 88888.00 2012-05-23 16:19:46.000 144 12564.05 117.72 54960.28 88888.00 2012-05-23 16:19:46.125 144 12564.08 117.72 54960.30 88888.00 2012-05-23 16:19:46.250 144 12564.12 117.70 54960.28 88888.00 2012-05-23 16:19:46.375 144 12564.23 117.72 54960.30 88888.00 2012-05-23 16:19:46.500 144 12564.23 117.70 54960.28 88888.00 2012-05-23 16:19:46.625 144 12564.17 117.67 54960.30 88888.00 2012-05-23 16:19:46.750 144 12564.23 117.67 54960.25 88888.00 2012-05-23 16:19:46.875 144 12564.27 117.70 54960.25 88888.00 2012-05-23 16:19:47.000 144 12564.20 117.70 54960.25 88888.00 2012-05-23 16:19:47.125 144 12564.17 117.72 54960.32 88888.00 2012-05-23 16:19:47.250 144 12564.23 117.67 54960.32 88888.00 2012-05-23 16:19:47.375 144 12564.30 117.70 54960.30 88888.00 2012-05-23 16:19:47.500 144 12564.38 117.70 54960.30 88888.00 2012-05-23 16:19:47.625 144 12564.38 117.65 54960.28 88888.00 2012-05-23 16:19:47.750 144 12564.42 117.67 54960.28 88888.00 2012-05-23 16:19:47.875 144 12564.45 117.67 54960.28 88888.00 2012-05-23 16:19:48.000 144 12564.48 117.65 54960.22 88888.00 2012-05-23 16:19:48.125 144 12564.48 117.60 54960.25 88888.00 2012-05-23 16:19:48.250 144 12564.48 117.60 54960.28 88888.00 2012-05-23 16:19:48.375 144 12564.62 117.62 54960.28 88888.00 2012-05-23 16:19:48.500 144 12564.73 117.62 54960.30 88888.00 2012-05-23 16:19:48.625 144 12564.77 117.62 54960.30 88888.00 2012-05-23 16:19:48.750 144 12564.77 117.62 54960.28 88888.00 2012-05-23 16:19:48.875 144 12564.75 117.62 54960.22 88888.00 2012-05-23 16:19:49.000 144 12564.80 117.62 54960.20 88888.00 2012-05-23 16:19:49.125 144 12564.83 117.60 54960.22 88888.00 2012-05-23 16:19:49.250 144 12564.80 117.58 54960.25 88888.00 2012-05-23 16:19:49.375 144 12564.83 117.58 54960.22 88888.00 2012-05-23 16:19:49.500 144 12564.85 117.58 54960.22 88888.00 2012-05-23 16:19:49.625 144 12564.90 117.55 54960.20 88888.00 2012-05-23 16:19:49.750 144 12564.92 117.55 54960.20 88888.00 2012-05-23 16:19:49.875 144 12564.88 117.53 54960.22 88888.00 2012-05-23 16:19:50.000 144 12564.85 117.50 54960.20 88888.00 2012-05-23 16:19:50.125 144 12564.88 117.47 54960.20 88888.00 2012-05-23 16:19:50.250 144 12564.88 117.42 54960.22 88888.00 2012-05-23 16:19:50.375 144 12564.98 117.45 54960.22 88888.00 2012-05-23 16:19:50.500 144 12565.02 117.50 54960.22 88888.00 2012-05-23 16:19:50.625 144 12564.98 117.50 54960.25 88888.00 2012-05-23 16:19:50.750 144 12564.95 117.42 54960.22 88888.00 2012-05-23 16:19:50.875 144 12564.95 117.42 54960.20 88888.00 2012-05-23 16:19:51.000 144 12565.05 117.42 54960.18 88888.00 2012-05-23 16:19:51.125 144 12565.17 117.42 54960.22 88888.00 2012-05-23 16:19:51.250 144 12565.12 117.42 54960.22 88888.00 2012-05-23 16:19:51.375 144 12565.15 117.42 54960.22 88888.00 2012-05-23 16:19:51.500 144 12565.20 117.42 54960.18 88888.00 2012-05-23 16:19:51.625 144 12565.23 117.42 54960.20 88888.00 2012-05-23 16:19:51.750 144 12565.23 117.40 54960.20 88888.00 2012-05-23 16:19:51.875 144 12565.30 117.40 54960.22 88888.00 2012-05-23 16:19:52.000 144 12565.30 117.38 54960.18 88888.00 2012-05-23 16:19:52.125 144 12565.35 117.38 54960.22 88888.00 2012-05-23 16:19:52.250 144 12565.30 117.35 54960.28 88888.00 2012-05-23 16:19:52.375 144 12565.25 117.33 54960.22 88888.00 2012-05-23 16:19:52.500 144 12565.27 117.33 54960.22 88888.00 2012-05-23 16:19:52.625 144 12565.35 117.33 54960.22 88888.00 2012-05-23 16:19:52.750 144 12565.42 117.30 54960.22 88888.00 2012-05-23 16:19:52.875 144 12565.45 117.28 54960.20 88888.00 2012-05-23 16:19:53.000 144 12565.48 117.28 54960.22 88888.00 2012-05-23 16:19:53.125 144 12565.50 117.28 54960.20 88888.00 2012-05-23 16:19:53.250 144 12565.40 117.22 54960.18 88888.00 2012-05-23 16:19:53.375 144 12565.38 117.22 54960.18 88888.00 2012-05-23 16:19:53.500 144 12565.42 117.22 54960.18 88888.00 2012-05-23 16:19:53.625 144 12565.52 117.22 54960.18 88888.00 2012-05-23 16:19:53.750 144 12565.55 117.22 54960.18 88888.00 2012-05-23 16:19:53.875 144 12565.55 117.20 54960.18 88888.00 2012-05-23 16:19:54.000 144 12565.60 117.20 54960.15 88888.00 2012-05-23 16:19:54.125 144 12565.65 117.17 54960.15 88888.00 2012-05-23 16:19:54.250 144 12565.65 117.17 54960.18 88888.00 2012-05-23 16:19:54.375 144 12565.67 117.17 54960.18 88888.00 2012-05-23 16:19:54.500 144 12565.73 117.15 54960.18 88888.00 2012-05-23 16:19:54.625 144 12565.67 117.17 54960.18 88888.00 2012-05-23 16:19:54.750 144 12565.67 117.12 54960.15 88888.00 2012-05-23 16:19:54.875 144 12565.73 117.08 54960.15 88888.00 2012-05-23 16:19:55.000 144 12565.77 117.10 54960.18 88888.00 2012-05-23 16:19:55.125 144 12565.80 117.05 54960.18 88888.00 2012-05-23 16:19:55.250 144 12565.77 117.03 54960.18 88888.00 2012-05-23 16:19:55.375 144 12565.80 117.05 54960.18 88888.00 2012-05-23 16:19:55.500 144 12565.83 117.00 54960.15 88888.00 2012-05-23 16:19:55.625 144 12565.85 117.00 54960.12 88888.00 2012-05-23 16:19:55.750 144 12565.85 117.00 54960.18 88888.00 2012-05-23 16:19:55.875 144 12565.80 116.97 54960.18 88888.00 2012-05-23 16:19:56.000 144 12565.80 116.92 54960.15 88888.00 2012-05-23 16:19:56.125 144 12565.90 116.95 54960.18 88888.00 2012-05-23 16:19:56.250 144 12565.90 116.90 54960.18 88888.00 2012-05-23 16:19:56.375 144 12565.88 116.88 54960.15 88888.00 2012-05-23 16:19:56.500 144 12565.85 116.83 54960.15 88888.00 2012-05-23 16:19:56.625 144 12565.80 116.83 54960.18 88888.00 2012-05-23 16:19:56.750 144 12565.85 116.83 54960.22 88888.00 2012-05-23 16:19:56.875 144 12566.00 116.85 54960.25 88888.00 2012-05-23 16:19:57.000 144 12566.00 116.83 54960.20 88888.00 2012-05-23 16:19:57.125 144 12565.98 116.78 54960.22 88888.00 2012-05-23 16:19:57.250 144 12565.98 116.75 54960.20 88888.00 2012-05-23 16:19:57.375 144 12566.02 116.75 54960.22 88888.00 2012-05-23 16:19:57.500 144 12566.02 116.75 54960.20 88888.00 2012-05-23 16:19:57.625 144 12566.00 116.70 54960.20 88888.00 2012-05-23 16:19:57.750 144 12566.00 116.70 54960.18 88888.00 2012-05-23 16:19:57.875 144 12565.98 116.72 54960.18 88888.00 2012-05-23 16:19:58.000 144 12566.00 116.67 54960.18 88888.00 2012-05-23 16:19:58.125 144 12566.05 116.65 54960.20 88888.00 2012-05-23 16:19:58.250 144 12566.10 116.65 54960.22 88888.00 2012-05-23 16:19:58.375 144 12566.15 116.65 54960.25 88888.00 2012-05-23 16:19:58.500 144 12566.12 116.62 54960.22 88888.00 2012-05-23 16:19:58.625 144 12566.12 116.60 54960.22 88888.00 2012-05-23 16:19:58.750 144 12566.15 116.60 54960.25 88888.00 2012-05-23 16:19:58.875 144 12566.17 116.60 54960.28 88888.00 2012-05-23 16:19:59.000 144 12566.17 116.58 54960.28 88888.00 2012-05-23 16:19:59.125 144 12566.12 116.58 54960.25 88888.00 2012-05-23 16:19:59.250 144 12566.15 116.55 54960.22 88888.00 2012-05-23 16:19:59.375 144 12566.27 116.53 54960.22 88888.00 2012-05-23 16:19:59.500 144 12566.27 116.45 54960.22 88888.00 2012-05-23 16:19:59.625 144 12566.17 116.45 54960.22 88888.00 2012-05-23 16:19:59.750 144 12566.17 116.42 54960.25 88888.00 2012-05-23 16:19:59.875 144 12566.17 116.40 54960.25 88888.00 2012-05-23 16:20:00.000 144 12566.15 116.35 54960.25 88888.00 2012-05-23 16:20:00.125 144 12566.10 116.35 54960.25 88888.00 2012-05-23 16:20:00.250 144 12566.12 116.33 54960.25 88888.00 2012-05-23 16:20:00.375 144 12566.23 116.30 54960.25 88888.00 2012-05-23 16:20:00.500 144 12566.25 116.28 54960.25 88888.00 2012-05-23 16:20:00.625 144 12566.30 116.30 54960.25 88888.00 2012-05-23 16:20:00.750 144 12566.33 116.28 54960.30 88888.00 2012-05-23 16:20:00.875 144 12566.27 116.30 54960.30 88888.00 2012-05-23 16:20:01.000 144 12566.23 116.28 54960.30 88888.00 2012-05-23 16:20:01.125 144 12566.20 116.25 54960.30 88888.00 2012-05-23 16:20:01.250 144 12566.23 116.22 54960.30 88888.00 2012-05-23 16:20:01.375 144 12566.30 116.22 54960.30 88888.00 2012-05-23 16:20:01.500 144 12566.35 116.17 54960.28 88888.00 2012-05-23 16:20:01.625 144 12566.38 116.15 54960.28 88888.00 2012-05-23 16:20:01.750 144 12566.35 116.12 54960.28 88888.00 2012-05-23 16:20:01.875 144 12566.38 116.10 54960.32 88888.00 2012-05-23 16:20:02.000 144 12566.42 116.12 54960.35 88888.00 2012-05-23 16:20:02.125 144 12566.48 116.10 54960.35 88888.00 2012-05-23 16:20:02.250 144 12566.45 116.10 54960.35 88888.00 2012-05-23 16:20:02.375 144 12566.50 116.10 54960.32 88888.00 2012-05-23 16:20:02.500 144 12566.52 116.05 54960.35 88888.00 2012-05-23 16:20:02.625 144 12566.55 116.03 54960.38 88888.00 2012-05-23 16:20:02.750 144 12566.52 115.97 54960.35 88888.00 2012-05-23 16:20:02.875 144 12566.42 116.00 54960.38 88888.00 2012-05-23 16:20:03.000 144 12566.42 115.97 54960.38 88888.00 2012-05-23 16:20:03.125 144 12566.45 115.95 54960.43 88888.00 2012-05-23 16:20:03.250 144 12566.52 115.95 54960.43 88888.00 2012-05-23 16:20:03.375 144 12566.58 115.92 54960.40 88888.00 2012-05-23 16:20:03.500 144 12566.55 115.92 54960.40 88888.00 2012-05-23 16:20:03.625 144 12566.55 115.90 54960.40 88888.00 2012-05-23 16:20:03.750 144 12566.52 115.90 54960.40 88888.00 2012-05-23 16:20:03.875 144 12566.50 115.85 54960.40 88888.00 2012-05-23 16:20:04.000 144 12566.48 115.85 54960.38 88888.00 2012-05-23 16:20:04.125 144 12566.50 115.85 54960.38 88888.00 2012-05-23 16:20:04.250 144 12566.55 115.88 54960.43 88888.00 2012-05-23 16:20:04.375 144 12566.55 115.85 54960.43 88888.00 2012-05-23 16:20:04.500 144 12566.58 115.83 54960.40 88888.00 2012-05-23 16:20:04.625 144 12566.62 115.78 54960.40 88888.00 2012-05-23 16:20:04.750 144 12566.62 115.78 54960.40 88888.00 2012-05-23 16:20:04.875 144 12566.60 115.80 54960.40 88888.00 2012-05-23 16:20:05.000 144 12566.62 115.78 54960.43 88888.00 2012-05-23 16:20:05.125 144 12566.67 115.78 54960.45 88888.00 2012-05-23 16:20:05.250 144 12566.67 115.72 54960.45 88888.00 2012-05-23 16:20:05.375 144 12566.73 115.67 54960.45 88888.00 2012-05-23 16:20:05.500 144 12566.70 115.67 54960.45 88888.00 2012-05-23 16:20:05.625 144 12566.73 115.65 54960.45 88888.00 2012-05-23 16:20:05.750 144 12566.70 115.62 54960.45 88888.00 2012-05-23 16:20:05.875 144 12566.73 115.60 54960.45 88888.00 2012-05-23 16:20:06.000 144 12566.77 115.62 54960.45 88888.00 2012-05-23 16:20:06.125 144 12566.75 115.62 54960.47 88888.00 2012-05-23 16:20:06.250 144 12566.75 115.58 54960.45 88888.00 2012-05-23 16:20:06.375 144 12566.80 115.53 54960.43 88888.00 2012-05-23 16:20:06.500 144 12566.83 115.50 54960.43 88888.00 2012-05-23 16:20:06.625 144 12566.83 115.47 54960.45 88888.00 2012-05-23 16:20:06.750 144 12566.83 115.50 54960.47 88888.00 2012-05-23 16:20:06.875 144 12566.85 115.47 54960.47 88888.00 2012-05-23 16:20:07.000 144 12566.88 115.45 54960.47 88888.00 2012-05-23 16:20:07.125 144 12566.92 115.45 54960.50 88888.00 2012-05-23 16:20:07.250 144 12566.90 115.40 54960.55 88888.00 2012-05-23 16:20:07.375 144 12566.88 115.40 54960.53 88888.00 2012-05-23 16:20:07.500 144 12566.88 115.38 54960.53 88888.00 2012-05-23 16:20:07.625 144 12566.98 115.33 54960.47 88888.00 2012-05-23 16:20:07.750 144 12567.00 115.30 54960.53 88888.00 2012-05-23 16:20:07.875 144 12566.98 115.28 54960.57 88888.00 2012-05-23 16:20:08.000 144 12567.00 115.28 54960.55 88888.00 2012-05-23 16:20:08.125 144 12567.02 115.22 54960.53 88888.00 2012-05-23 16:20:08.250 144 12566.98 115.20 54960.53 88888.00 2012-05-23 16:20:08.375 144 12567.00 115.22 54960.57 88888.00 2012-05-23 16:20:08.500 144 12567.08 115.22 54960.55 88888.00 2012-05-23 16:20:08.625 144 12567.10 115.20 54960.53 88888.00 2012-05-23 16:20:08.750 144 12567.12 115.20 54960.55 88888.00 2012-05-23 16:20:08.875 144 12567.15 115.20 54960.60 88888.00 2012-05-23 16:20:09.000 144 12567.17 115.15 54960.60 88888.00 2012-05-23 16:20:09.125 144 12567.12 115.12 54960.57 88888.00 2012-05-23 16:20:09.250 144 12567.08 115.12 54960.60 88888.00 2012-05-23 16:20:09.375 144 12567.08 115.10 54960.57 88888.00 2012-05-23 16:20:09.500 144 12567.12 115.10 54960.62 88888.00 2012-05-23 16:20:09.625 144 12567.20 115.12 54960.65 88888.00 2012-05-23 16:20:09.750 144 12567.17 115.10 54960.68 88888.00 2012-05-23 16:20:09.875 144 12567.10 115.05 54960.65 88888.00 2012-05-23 16:20:10.000 144 12567.10 115.03 54960.62 88888.00 2012-05-23 16:20:10.125 144 12567.10 115.03 54960.65 88888.00 2012-05-23 16:20:10.250 144 12567.12 115.00 54960.60 88888.00 2012-05-23 16:20:10.375 144 12567.17 115.00 54960.57 88888.00 2012-05-23 16:20:10.500 144 12567.17 114.97 54960.62 88888.00 2012-05-23 16:20:10.625 144 12567.20 114.97 54960.68 88888.00 2012-05-23 16:20:10.750 144 12567.23 114.92 54960.70 88888.00 2012-05-23 16:20:10.875 144 12567.23 114.88 54960.70 88888.00 2012-05-23 16:20:11.000 144 12567.20 114.88 54960.68 88888.00 2012-05-23 16:20:11.125 144 12567.25 114.88 54960.70 88888.00 2012-05-23 16:20:11.250 144 12567.27 114.85 54960.68 88888.00 2012-05-23 16:20:11.375 144 12567.25 114.83 54960.72 88888.00 2012-05-23 16:20:11.500 144 12567.27 114.85 54960.68 88888.00 2012-05-23 16:20:11.625 144 12567.33 114.83 54960.70 88888.00 2012-05-23 16:20:11.750 144 12567.40 114.78 54960.70 88888.00 2012-05-23 16:20:11.875 144 12567.42 114.78 54960.72 88888.00 2012-05-23 16:20:12.000 144 12567.40 114.78 54960.70 88888.00 2012-05-23 16:20:12.125 144 12567.38 114.75 54960.70 88888.00 2012-05-23 16:20:12.250 144 12567.33 114.70 54960.68 88888.00 2012-05-23 16:20:12.375 144 12567.33 114.72 54960.70 88888.00 2012-05-23 16:20:12.500 144 12567.38 114.72 54960.75 88888.00 2012-05-23 16:20:12.625 144 12567.40 114.75 54960.78 88888.00 2012-05-23 16:20:12.750 144 12567.35 114.67 54960.78 88888.00 2012-05-23 16:20:12.875 144 12567.35 114.62 54960.75 88888.00 2012-05-23 16:20:13.000 144 12567.35 114.58 54960.75 88888.00 2012-05-23 16:20:13.125 144 12567.33 114.58 54960.78 88888.00 2012-05-23 16:20:13.250 144 12567.38 114.60 54960.78 88888.00 2012-05-23 16:20:13.375 144 12567.40 114.58 54960.78 88888.00 2012-05-23 16:20:13.500 144 12567.35 114.53 54960.78 88888.00 2012-05-23 16:20:13.625 144 12567.38 114.53 54960.78 88888.00 2012-05-23 16:20:13.750 144 12567.42 114.47 54960.78 88888.00 2012-05-23 16:20:13.875 144 12567.42 114.45 54960.78 88888.00 2012-05-23 16:20:14.000 144 12567.45 114.45 54960.80 88888.00 2012-05-23 16:20:14.125 144 12567.50 114.47 54960.82 88888.00 2012-05-23 16:20:14.250 144 12567.48 114.45 54960.85 88888.00 2012-05-23 16:20:14.375 144 12567.45 114.45 54960.85 88888.00 2012-05-23 16:20:14.500 144 12567.42 114.42 54960.88 88888.00 2012-05-23 16:20:14.625 144 12567.40 114.40 54960.90 88888.00 2012-05-23 16:20:14.750 144 12567.40 114.40 54960.90 88888.00 2012-05-23 16:20:14.875 144 12567.40 114.38 54960.88 88888.00 2012-05-23 16:20:15.000 144 12567.42 114.33 54960.88 88888.00 2012-05-23 16:20:15.125 144 12567.42 114.30 54960.90 88888.00 2012-05-23 16:20:15.250 144 12567.35 114.28 54960.93 88888.00 2012-05-23 16:20:15.375 144 12567.40 114.28 54960.90 88888.00 2012-05-23 16:20:15.500 144 12567.42 114.28 54960.90 88888.00 2012-05-23 16:20:15.625 144 12567.45 114.28 54960.90 88888.00 2012-05-23 16:20:15.750 144 12567.45 114.22 54960.90 88888.00 2012-05-23 16:20:15.875 144 12567.40 114.20 54960.90 88888.00 2012-05-23 16:20:16.000 144 12567.45 114.20 54960.93 88888.00 2012-05-23 16:20:16.125 144 12567.45 114.20 54960.97 88888.00 2012-05-23 16:20:16.250 144 12567.42 114.17 54960.97 88888.00 2012-05-23 16:20:16.375 144 12567.42 114.17 54960.97 88888.00 2012-05-23 16:20:16.500 144 12567.40 114.17 54961.00 88888.00 2012-05-23 16:20:16.625 144 12567.38 114.15 54961.03 88888.00 2012-05-23 16:20:16.750 144 12567.45 114.15 54961.05 88888.00 2012-05-23 16:20:16.875 144 12567.38 114.10 54961.03 88888.00 2012-05-23 16:20:17.000 144 12567.35 114.08 54960.97 88888.00 2012-05-23 16:20:17.125 144 12567.33 114.05 54961.00 88888.00 2012-05-23 16:20:17.250 144 12567.33 114.08 54961.05 88888.00 2012-05-23 16:20:17.375 144 12567.33 114.08 54961.03 88888.00 2012-05-23 16:20:17.500 144 12567.35 114.08 54961.07 88888.00 2012-05-23 16:20:17.625 144 12567.42 114.05 54961.07 88888.00 2012-05-23 16:20:17.750 144 12567.50 114.03 54961.10 88888.00 2012-05-23 16:20:17.875 144 12567.45 114.00 54961.12 88888.00 2012-05-23 16:20:18.000 144 12567.45 113.97 54961.10 88888.00 2012-05-23 16:20:18.125 144 12567.42 113.95 54961.12 88888.00 2012-05-23 16:20:18.250 144 12567.35 113.90 54961.15 88888.00 2012-05-23 16:20:18.375 144 12567.35 113.92 54961.15 88888.00 2012-05-23 16:20:18.500 144 12567.33 113.92 54961.18 88888.00 2012-05-23 16:20:18.625 144 12567.35 113.95 54961.18 88888.00 2012-05-23 16:20:18.750 144 12567.33 113.90 54961.18 88888.00 2012-05-23 16:20:18.875 144 12567.27 113.88 54961.20 88888.00 2012-05-23 16:20:19.000 144 12567.27 113.83 54961.20 88888.00 2012-05-23 16:20:19.125 144 12567.30 113.83 54961.20 88888.00 2012-05-23 16:20:19.250 144 12567.27 113.80 54961.22 88888.00 2012-05-23 16:20:19.375 144 12567.33 113.83 54961.22 88888.00 2012-05-23 16:20:19.500 144 12567.35 113.80 54961.25 88888.00 2012-05-23 16:20:19.625 144 12567.35 113.75 54961.25 88888.00 2012-05-23 16:20:19.750 144 12567.27 113.72 54961.25 88888.00 2012-05-23 16:20:19.875 144 12567.20 113.70 54961.22 88888.00 2012-05-23 16:20:20.000 144 12567.17 113.70 54961.25 88888.00 2012-05-23 16:20:20.125 144 12567.17 113.70 54961.28 88888.00 2012-05-23 16:20:20.250 144 12567.17 113.65 54961.32 88888.00 2012-05-23 16:20:20.375 144 12567.17 113.65 54961.32 88888.00 2012-05-23 16:20:20.500 144 12567.17 113.65 54961.32 88888.00 2012-05-23 16:20:20.625 144 12567.12 113.65 54961.32 88888.00 2012-05-23 16:20:20.750 144 12567.12 113.65 54961.32 88888.00 2012-05-23 16:20:20.875 144 12567.17 113.60 54961.32 88888.00 2012-05-23 16:20:21.000 144 12567.10 113.60 54961.35 88888.00 2012-05-23 16:20:21.125 144 12566.95 113.58 54961.35 88888.00 2012-05-23 16:20:21.250 144 12566.92 113.55 54961.35 88888.00 2012-05-23 16:20:21.375 144 12567.02 113.55 54961.32 88888.00 2012-05-23 16:20:21.500 144 12567.00 113.55 54961.35 88888.00 2012-05-23 16:20:21.625 144 12566.92 113.55 54961.38 88888.00 2012-05-23 16:20:21.750 144 12566.90 113.50 54961.40 88888.00 2012-05-23 16:20:21.875 144 12566.90 113.53 54961.45 88888.00 2012-05-23 16:20:22.000 144 12566.90 113.50 54961.43 88888.00 2012-05-23 16:20:22.125 144 12566.85 113.47 54961.43 88888.00 2012-05-23 16:20:22.250 144 12566.85 113.42 54961.43 88888.00 2012-05-23 16:20:22.375 144 12566.85 113.45 54961.45 88888.00 2012-05-23 16:20:22.500 144 12566.85 113.47 54961.47 88888.00 2012-05-23 16:20:22.625 144 12566.88 113.45 54961.45 88888.00 2012-05-23 16:20:22.750 144 12566.88 113.45 54961.45 88888.00 2012-05-23 16:20:22.875 144 12566.80 113.42 54961.50 88888.00 2012-05-23 16:20:23.000 144 12566.75 113.38 54961.50 88888.00 2012-05-23 16:20:23.125 144 12566.80 113.33 54961.47 88888.00 2012-05-23 16:20:23.250 144 12566.80 113.28 54961.50 88888.00 2012-05-23 16:20:23.375 144 12566.90 113.33 54961.55 88888.00 2012-05-23 16:20:23.500 144 12566.90 113.35 54961.57 88888.00 2012-05-23 16:20:23.625 144 12566.83 113.35 54961.60 88888.00 2012-05-23 16:20:23.750 144 12566.77 113.33 54961.57 88888.00 2012-05-23 16:20:23.875 144 12566.75 113.30 54961.57 88888.00 2012-05-23 16:20:24.000 144 12566.70 113.30 54961.55 88888.00 2012-05-23 16:20:24.125 144 12566.67 113.28 54961.57 88888.00 2012-05-23 16:20:24.250 144 12566.70 113.30 54961.65 88888.00 2012-05-23 16:20:24.375 144 12566.77 113.30 54961.65 88888.00 2012-05-23 16:20:24.500 144 12566.70 113.28 54961.65 88888.00 2012-05-23 16:20:24.625 144 12566.67 113.28 54961.62 88888.00 2012-05-23 16:20:24.750 144 12566.70 113.25 54961.62 88888.00 2012-05-23 16:20:24.875 144 12566.65 113.22 54961.68 88888.00 2012-05-23 16:20:25.000 144 12566.62 113.28 54961.72 88888.00 2012-05-23 16:20:25.125 144 12566.65 113.30 54961.78 88888.00 2012-05-23 16:20:25.250 144 12566.70 113.28 54961.78 88888.00 2012-05-23 16:20:25.375 144 12566.65 113.17 54961.72 88888.00 2012-05-23 16:20:25.500 144 12566.55 113.17 54961.72 88888.00 2012-05-23 16:20:25.625 144 12566.52 113.15 54961.75 88888.00 2012-05-23 16:20:25.750 144 12566.60 113.15 54961.75 88888.00 2012-05-23 16:20:25.875 144 12566.60 113.10 54961.72 88888.00 2012-05-23 16:20:26.000 144 12566.50 113.08 54961.78 88888.00 2012-05-23 16:20:26.125 144 12566.50 113.12 54961.82 88888.00 2012-05-23 16:20:26.250 144 12566.48 113.08 54961.82 88888.00 2012-05-23 16:20:26.375 144 12566.48 113.03 54961.80 88888.00 2012-05-23 16:20:26.500 144 12566.42 113.03 54961.82 88888.00 2012-05-23 16:20:26.625 144 12566.42 113.03 54961.80 88888.00 2012-05-23 16:20:26.750 144 12566.42 113.05 54961.82 88888.00 2012-05-23 16:20:26.875 144 12566.40 113.03 54961.88 88888.00 2012-05-23 16:20:27.000 144 12566.33 112.97 54961.88 88888.00 2012-05-23 16:20:27.125 144 12566.27 112.97 54961.90 88888.00 2012-05-23 16:20:27.250 144 12566.27 113.00 54961.93 88888.00 2012-05-23 16:20:27.375 144 12566.30 112.97 54961.90 88888.00 2012-05-23 16:20:27.500 144 12566.27 112.97 54961.90 88888.00 2012-05-23 16:20:27.625 144 12566.27 113.00 54961.90 88888.00 2012-05-23 16:20:27.750 144 12566.25 113.00 54961.93 88888.00 2012-05-23 16:20:27.875 144 12566.23 112.97 54961.97 88888.00 2012-05-23 16:20:28.000 144 12566.23 112.92 54961.93 88888.00 2012-05-23 16:20:28.125 144 12566.17 112.90 54961.93 88888.00 2012-05-23 16:20:28.250 144 12566.12 112.92 54961.97 88888.00 2012-05-23 16:20:28.375 144 12566.17 112.92 54961.95 88888.00 2012-05-23 16:20:28.500 144 12566.15 112.90 54961.95 88888.00 2012-05-23 16:20:28.625 144 12566.08 112.90 54962.00 88888.00 2012-05-23 16:20:28.750 144 12566.08 112.90 54962.03 88888.00 2012-05-23 16:20:28.875 144 12566.08 112.92 54962.05 88888.00 2012-05-23 16:20:29.000 144 12566.08 112.90 54962.05 88888.00 2012-05-23 16:20:29.125 144 12566.02 112.88 54962.03 88888.00 2012-05-23 16:20:29.250 144 12566.00 112.88 54962.05 88888.00 2012-05-23 16:20:29.375 144 12566.05 112.85 54962.03 88888.00 2012-05-23 16:20:29.500 144 12566.02 112.85 54962.05 88888.00 2012-05-23 16:20:29.625 144 12565.98 112.85 54962.05 88888.00 2012-05-23 16:20:29.750 144 12565.95 112.88 54962.07 88888.00 2012-05-23 16:20:29.875 144 12565.92 112.90 54962.10 88888.00 2012-05-23 16:20:30.000 144 12565.92 112.85 54962.10 88888.00 2012-05-23 16:20:30.125 144 12565.92 112.83 54962.07 88888.00 2012-05-23 16:20:30.250 144 12565.92 112.80 54962.12 88888.00 2012-05-23 16:20:30.375 144 12565.92 112.80 54962.15 88888.00 2012-05-23 16:20:30.500 144 12565.85 112.83 54962.15 88888.00 2012-05-23 16:20:30.625 144 12565.90 112.83 54962.15 88888.00 2012-05-23 16:20:30.750 144 12565.92 112.78 54962.12 88888.00 2012-05-23 16:20:30.875 144 12565.90 112.80 54962.15 88888.00 2012-05-23 16:20:31.000 144 12565.92 112.83 54962.18 88888.00 2012-05-23 16:20:31.125 144 12565.90 112.83 54962.15 88888.00 2012-05-23 16:20:31.250 144 12565.83 112.83 54962.20 88888.00 2012-05-23 16:20:31.375 144 12565.88 112.85 54962.20 88888.00 2012-05-23 16:20:31.500 144 12565.85 112.80 54962.22 88888.00 2012-05-23 16:20:31.625 144 12565.75 112.80 54962.22 88888.00 2012-05-23 16:20:31.750 144 12565.65 112.78 54962.22 88888.00 2012-05-23 16:20:31.875 144 12565.65 112.75 54962.22 88888.00 2012-05-23 16:20:32.000 144 12565.70 112.75 54962.22 88888.00 2012-05-23 16:20:32.125 144 12565.73 112.72 54962.22 88888.00 2012-05-23 16:20:32.250 144 12565.73 112.72 54962.22 88888.00 2012-05-23 16:20:32.375 144 12565.77 112.75 54962.22 88888.00 2012-05-23 16:20:32.500 144 12565.73 112.75 54962.25 88888.00 2012-05-23 16:20:32.625 144 12565.70 112.78 54962.28 88888.00 2012-05-23 16:20:32.750 144 12565.65 112.80 54962.22 88888.00 2012-05-23 16:20:32.875 144 12565.67 112.75 54962.22 88888.00 2012-05-23 16:20:33.000 144 12565.67 112.72 54962.25 88888.00 2012-05-23 16:20:33.125 144 12565.67 112.72 54962.28 88888.00 2012-05-23 16:20:33.250 144 12565.62 112.75 54962.28 88888.00 2012-05-23 16:20:33.375 144 12565.67 112.78 54962.28 88888.00 2012-05-23 16:20:33.500 144 12565.70 112.72 54962.28 88888.00 2012-05-23 16:20:33.625 144 12565.70 112.72 54962.25 88888.00 2012-05-23 16:20:33.750 144 12565.65 112.72 54962.28 88888.00 2012-05-23 16:20:33.875 144 12565.62 112.72 54962.22 88888.00 2012-05-23 16:20:34.000 144 12565.60 112.72 54962.25 88888.00 2012-05-23 16:20:34.125 144 12565.60 112.78 54962.32 88888.00 2012-05-23 16:20:34.250 144 12565.60 112.75 54962.32 88888.00 2012-05-23 16:20:34.375 144 12565.58 112.78 54962.32 88888.00 2012-05-23 16:20:34.500 144 12565.55 112.78 54962.35 88888.00 2012-05-23 16:20:34.625 144 12565.55 112.75 54962.35 88888.00 2012-05-23 16:20:34.750 144 12565.58 112.72 54962.38 88888.00 2012-05-23 16:20:34.875 144 12565.60 112.70 54962.35 88888.00 2012-05-23 16:20:35.000 144 12565.62 112.70 54962.35 88888.00 2012-05-23 16:20:35.125 144 12565.67 112.70 54962.40 88888.00 2012-05-23 16:20:35.250 144 12565.67 112.70 54962.40 88888.00 2012-05-23 16:20:35.375 144 12565.67 112.70 54962.38 88888.00 2012-05-23 16:20:35.500 144 12565.62 112.70 54962.38 88888.00 2012-05-23 16:20:35.625 144 12565.58 112.67 54962.35 88888.00 2012-05-23 16:20:35.750 144 12565.55 112.67 54962.38 88888.00 2012-05-23 16:20:35.875 144 12565.58 112.67 54962.38 88888.00 2012-05-23 16:20:36.000 144 12565.60 112.65 54962.35 88888.00 2012-05-23 16:20:36.125 144 12565.55 112.70 54962.43 88888.00 2012-05-23 16:20:36.250 144 12565.45 112.70 54962.43 88888.00 2012-05-23 16:20:36.375 144 12565.55 112.72 54962.43 88888.00 2012-05-23 16:20:36.500 144 12565.55 112.72 54962.43 88888.00 2012-05-23 16:20:36.625 144 12565.52 112.67 54962.43 88888.00 2012-05-23 16:20:36.750 144 12565.50 112.70 54962.43 88888.00 2012-05-23 16:20:36.875 144 12565.48 112.70 54962.43 88888.00 2012-05-23 16:20:37.000 144 12565.48 112.67 54962.43 88888.00 2012-05-23 16:20:37.125 144 12565.48 112.65 54962.43 88888.00 2012-05-23 16:20:37.250 144 12565.45 112.65 54962.43 88888.00 2012-05-23 16:20:37.375 144 12565.48 112.65 54962.43 88888.00 2012-05-23 16:20:37.500 144 12565.50 112.65 54962.45 88888.00 2012-05-23 16:20:37.625 144 12565.55 112.65 54962.45 88888.00 2012-05-23 16:20:37.750 144 12565.58 112.65 54962.45 88888.00 2012-05-23 16:20:37.875 144 12565.58 112.60 54962.43 88888.00 2012-05-23 16:20:38.000 144 12565.52 112.60 54962.45 88888.00 2012-05-23 16:20:38.125 144 12565.52 112.60 54962.50 88888.00 2012-05-23 16:20:38.250 144 12565.48 112.58 54962.47 88888.00 2012-05-23 16:20:38.375 144 12565.48 112.58 54962.47 88888.00 2012-05-23 16:20:38.500 144 12565.48 112.58 54962.50 88888.00 2012-05-23 16:20:38.625 144 12565.50 112.58 54962.47 88888.00 2012-05-23 16:20:38.750 144 12565.45 112.53 54962.43 88888.00 2012-05-23 16:20:38.875 144 12565.45 112.55 54962.45 88888.00 2012-05-23 16:20:39.000 144 12565.48 112.55 54962.45 88888.00 2012-05-23 16:20:39.125 144 12565.48 112.58 54962.50 88888.00 2012-05-23 16:20:39.250 144 12565.40 112.55 54962.50 88888.00 2012-05-23 16:20:39.375 144 12565.45 112.55 54962.47 88888.00 2012-05-23 16:20:39.500 144 12565.45 112.53 54962.47 88888.00 2012-05-23 16:20:39.625 144 12565.40 112.55 54962.50 88888.00 2012-05-23 16:20:39.750 144 12565.33 112.55 54962.47 88888.00 2012-05-23 16:20:39.875 144 12565.35 112.50 54962.45 88888.00 2012-05-23 16:20:40.000 144 12565.35 112.47 54962.47 88888.00 2012-05-23 16:20:40.125 144 12565.35 112.50 54962.50 88888.00 2012-05-23 16:20:40.250 144 12565.38 112.50 54962.53 88888.00 2012-05-23 16:20:40.375 144 12565.38 112.50 54962.55 88888.00 2012-05-23 16:20:40.500 144 12565.35 112.50 54962.47 88888.00 2012-05-23 16:20:40.625 144 12565.30 112.47 54962.47 88888.00 2012-05-23 16:20:40.750 144 12565.30 112.50 54962.53 88888.00 2012-05-23 16:20:40.875 144 12565.35 112.50 54962.55 88888.00 2012-05-23 16:20:41.000 144 12565.30 112.53 54962.50 88888.00 2012-05-23 16:20:41.125 144 12565.33 112.50 54962.50 88888.00 2012-05-23 16:20:41.250 144 12565.33 112.53 54962.53 88888.00 2012-05-23 16:20:41.375 144 12565.33 112.55 54962.53 88888.00 2012-05-23 16:20:41.500 144 12565.27 112.50 54962.55 88888.00 2012-05-23 16:20:41.625 144 12565.23 112.47 54962.55 88888.00 2012-05-23 16:20:41.750 144 12565.25 112.45 54962.57 88888.00 2012-05-23 16:20:41.875 144 12565.30 112.45 54962.55 88888.00 2012-05-23 16:20:42.000 144 12565.27 112.42 54962.55 88888.00 2012-05-23 16:20:42.125 144 12565.23 112.47 54962.60 88888.00 2012-05-23 16:20:42.250 144 12565.12 112.40 54962.60 88888.00 2012-05-23 16:20:42.375 144 12565.17 112.40 54962.62 88888.00 2012-05-23 16:20:42.500 144 12565.20 112.42 54962.62 88888.00 2012-05-23 16:20:42.625 144 12565.23 112.45 54962.65 88888.00 2012-05-23 16:20:42.750 144 12565.23 112.40 54962.60 88888.00 2012-05-23 16:20:42.875 144 12565.20 112.35 54962.62 88888.00 2012-05-23 16:20:43.000 144 12565.20 112.38 54962.62 88888.00 2012-05-23 16:20:43.125 144 12565.23 112.40 54962.57 88888.00 2012-05-23 16:20:43.250 144 12565.27 112.35 54962.62 88888.00 2012-05-23 16:20:43.375 144 12565.27 112.38 54962.62 88888.00 2012-05-23 16:20:43.500 144 12565.20 112.38 54962.62 88888.00 2012-05-23 16:20:43.625 144 12565.23 112.35 54962.62 88888.00 2012-05-23 16:20:43.750 144 12565.23 112.33 54962.65 88888.00 2012-05-23 16:20:43.875 144 12565.23 112.30 54962.65 88888.00 2012-05-23 16:20:44.000 144 12565.23 112.28 54962.65 88888.00 2012-05-23 16:20:44.125 144 12565.20 112.28 54962.68 88888.00 2012-05-23 16:20:44.250 144 12565.15 112.22 54962.68 88888.00 2012-05-23 16:20:44.375 144 12565.17 112.25 54962.68 88888.00 2012-05-23 16:20:44.500 144 12565.17 112.20 54962.65 88888.00 2012-05-23 16:20:44.625 144 12565.12 112.20 54962.65 88888.00 2012-05-23 16:20:44.750 144 12565.05 112.20 54962.62 88888.00 2012-05-23 16:20:44.875 144 12565.10 112.22 54962.68 88888.00 2012-05-23 16:20:45.000 144 12565.05 112.20 54962.65 88888.00 2012-05-23 16:20:45.125 144 12565.05 112.20 54962.65 88888.00 2012-05-23 16:20:45.250 144 12565.05 112.22 54962.65 88888.00 2012-05-23 16:20:45.375 144 12565.08 112.20 54962.65 88888.00 2012-05-23 16:20:45.500 144 12565.10 112.20 54962.62 88888.00 2012-05-23 16:20:45.625 144 12565.17 112.22 54962.62 88888.00 2012-05-23 16:20:45.750 144 12565.20 112.22 54962.62 88888.00 2012-05-23 16:20:45.875 144 12565.12 112.20 54962.62 88888.00 2012-05-23 16:20:46.000 144 12565.08 112.17 54962.65 88888.00 2012-05-23 16:20:46.125 144 12565.00 112.10 54962.65 88888.00 2012-05-23 16:20:46.250 144 12564.95 112.10 54962.68 88888.00 2012-05-23 16:20:46.375 144 12564.95 112.17 54962.70 88888.00 2012-05-23 16:20:46.500 144 12564.90 112.17 54962.70 88888.00 2012-05-23 16:20:46.625 144 12564.85 112.15 54962.70 88888.00 2012-05-23 16:20:46.750 144 12564.83 112.15 54962.70 88888.00 2012-05-23 16:20:46.875 144 12564.88 112.12 54962.68 88888.00 2012-05-23 16:20:47.000 144 12564.98 112.12 54962.65 88888.00 2012-05-23 16:20:47.125 144 12565.05 112.12 54962.68 88888.00 2012-05-23 16:20:47.250 144 12565.08 112.08 54962.68 88888.00 2012-05-23 16:20:47.375 144 12565.05 112.05 54962.65 88888.00 2012-05-23 16:20:47.500 144 12564.95 112.05 54962.62 88888.00 2012-05-23 16:20:47.625 144 12564.92 112.03 54962.62 88888.00 2012-05-23 16:20:47.750 144 12564.98 112.03 54962.65 88888.00 2012-05-23 16:20:47.875 144 12564.95 112.08 54962.68 88888.00 2012-05-23 16:20:48.000 144 12564.92 112.08 54962.65 88888.00 2012-05-23 16:20:48.125 144 12564.92 112.05 54962.62 88888.00 2012-05-23 16:20:48.250 144 12564.95 112.03 54962.65 88888.00 2012-05-23 16:20:48.375 144 12564.95 112.03 54962.68 88888.00 2012-05-23 16:20:48.500 144 12564.88 112.03 54962.68 88888.00 2012-05-23 16:20:48.625 144 12564.83 112.03 54962.68 88888.00 2012-05-23 16:20:48.750 144 12564.92 112.03 54962.62 88888.00 2012-05-23 16:20:48.875 144 12564.95 112.00 54962.60 88888.00 2012-05-23 16:20:49.000 144 12564.98 112.00 54962.57 88888.00 2012-05-23 16:20:49.125 144 12564.98 112.00 54962.57 88888.00 2012-05-23 16:20:49.250 144 12564.88 111.97 54962.55 88888.00 2012-05-23 16:20:49.375 144 12564.83 111.97 54962.57 88888.00 2012-05-23 16:20:49.500 144 12564.83 111.97 54962.62 88888.00 2012-05-23 16:20:49.625 144 12564.88 111.95 54962.65 88888.00 2012-05-23 16:20:49.750 144 12564.85 111.92 54962.65 88888.00 2012-05-23 16:20:49.875 144 12564.83 111.90 54962.60 88888.00 2012-05-23 16:20:50.000 144 12564.88 111.90 54962.60 88888.00 2012-05-23 16:20:50.125 144 12564.88 111.90 54962.62 88888.00 2012-05-23 16:20:50.250 144 12564.77 111.88 54962.62 88888.00 2012-05-23 16:20:50.375 144 12564.80 111.88 54962.65 88888.00 2012-05-23 16:20:50.500 144 12564.83 111.88 54962.62 88888.00 2012-05-23 16:20:50.625 144 12564.77 111.88 54962.62 88888.00 2012-05-23 16:20:50.750 144 12564.77 111.83 54962.60 88888.00 2012-05-23 16:20:50.875 144 12564.73 111.78 54962.55 88888.00 2012-05-23 16:20:51.000 144 12564.77 111.83 54962.53 88888.00 2012-05-23 16:20:51.125 144 12564.77 111.85 54962.55 88888.00 2012-05-23 16:20:51.250 144 12564.70 111.80 54962.53 88888.00 2012-05-23 16:20:51.375 144 12564.70 111.78 54962.53 88888.00 2012-05-23 16:20:51.500 144 12564.77 111.78 54962.53 88888.00 2012-05-23 16:20:51.625 144 12564.85 111.83 54962.55 88888.00 2012-05-23 16:20:51.750 144 12564.88 111.85 54962.55 88888.00 2012-05-23 16:20:51.875 144 12564.83 111.80 54962.50 88888.00 2012-05-23 16:20:52.000 144 12564.83 111.78 54962.45 88888.00 2012-05-23 16:20:52.125 144 12564.83 111.78 54962.50 88888.00 2012-05-23 16:20:52.250 144 12564.80 111.80 54962.53 88888.00 2012-05-23 16:20:52.375 144 12564.77 111.80 54962.53 88888.00 2012-05-23 16:20:52.500 144 12564.83 111.75 54962.47 88888.00 2012-05-23 16:20:52.625 144 12564.85 111.75 54962.47 88888.00 2012-05-23 16:20:52.750 144 12564.85 111.75 54962.47 88888.00 2012-05-23 16:20:52.875 144 12564.85 111.72 54962.50 88888.00 2012-05-23 16:20:53.000 144 12564.80 111.70 54962.47 88888.00 2012-05-23 16:20:53.125 144 12564.83 111.72 54962.47 88888.00 2012-05-23 16:20:53.250 144 12564.83 111.72 54962.47 88888.00 2012-05-23 16:20:53.375 144 12564.88 111.72 54962.47 88888.00 2012-05-23 16:20:53.500 144 12564.88 111.72 54962.47 88888.00 2012-05-23 16:20:53.625 144 12564.83 111.72 54962.47 88888.00 2012-05-23 16:20:53.750 144 12564.85 111.67 54962.47 88888.00 2012-05-23 16:20:53.875 144 12564.88 111.67 54962.53 88888.00 2012-05-23 16:20:54.000 144 12564.92 111.67 54962.50 88888.00 2012-05-23 16:20:54.125 144 12565.00 111.67 54962.50 88888.00 2012-05-23 16:20:54.250 144 12565.00 111.62 54962.53 88888.00 2012-05-23 16:20:54.375 144 12565.00 111.62 54962.50 88888.00 2012-05-23 16:20:54.500 144 12565.02 111.65 54962.50 88888.00 2012-05-23 16:20:54.625 144 12565.08 111.65 54962.47 88888.00 2012-05-23 16:20:54.750 144 12565.05 111.62 54962.50 88888.00 2012-05-23 16:20:54.875 144 12565.02 111.62 54962.45 88888.00 2012-05-23 16:20:55.000 144 12564.98 111.58 54962.43 88888.00 2012-05-23 16:20:55.125 144 12564.95 111.58 54962.45 88888.00 2012-05-23 16:20:55.250 144 12565.00 111.55 54962.45 88888.00 2012-05-23 16:20:55.375 144 12565.05 111.58 54962.43 88888.00 2012-05-23 16:20:55.500 144 12565.12 111.60 54962.43 88888.00 2012-05-23 16:20:55.625 144 12565.15 111.60 54962.43 88888.00 2012-05-23 16:20:55.750 144 12565.12 111.55 54962.43 88888.00 2012-05-23 16:20:55.875 144 12565.10 111.55 54962.40 88888.00 2012-05-23 16:20:56.000 144 12565.17 111.55 54962.40 88888.00 2012-05-23 16:20:56.125 144 12565.17 111.58 54962.43 88888.00 2012-05-23 16:20:56.250 144 12565.12 111.58 54962.43 88888.00 2012-05-23 16:20:56.375 144 12565.12 111.50 54962.40 88888.00 2012-05-23 16:20:56.500 144 12565.17 111.53 54962.35 88888.00 2012-05-23 16:20:56.625 144 12565.17 111.47 54962.35 88888.00 2012-05-23 16:20:56.750 144 12565.12 111.50 54962.35 88888.00 2012-05-23 16:20:56.875 144 12565.12 111.47 54962.35 88888.00 2012-05-23 16:20:57.000 144 12565.15 111.42 54962.32 88888.00 2012-05-23 16:20:57.125 144 12565.15 111.42 54962.35 88888.00 2012-05-23 16:20:57.250 144 12565.15 111.47 54962.38 88888.00 2012-05-23 16:20:57.375 144 12565.17 111.47 54962.35 88888.00 2012-05-23 16:20:57.500 144 12565.15 111.45 54962.32 88888.00 2012-05-23 16:20:57.625 144 12565.15 111.45 54962.35 88888.00 2012-05-23 16:20:57.750 144 12565.25 111.47 54962.32 88888.00 2012-05-23 16:20:57.875 144 12565.33 111.42 54962.30 88888.00 2012-05-23 16:20:58.000 144 12565.35 111.40 54962.28 88888.00 2012-05-23 16:20:58.125 144 12565.33 111.40 54962.30 88888.00 2012-05-23 16:20:58.250 144 12565.25 111.42 54962.30 88888.00 2012-05-23 16:20:58.375 144 12565.27 111.45 54962.30 88888.00 2012-05-23 16:20:58.500 144 12565.30 111.45 54962.30 88888.00 2012-05-23 16:20:58.625 144 12565.35 111.42 54962.28 88888.00 2012-05-23 16:20:58.750 144 12565.42 111.40 54962.28 88888.00 2012-05-23 16:20:58.875 144 12565.42 111.42 54962.28 88888.00 2012-05-23 16:20:59.000 144 12565.45 111.42 54962.28 88888.00 2012-05-23 16:20:59.125 144 12565.42 111.42 54962.28 88888.00 2012-05-23 16:20:59.250 144 12565.40 111.40 54962.25 88888.00 2012-05-23 16:20:59.375 144 12565.42 111.40 54962.22 88888.00 2012-05-23 16:20:59.500 144 12565.50 111.38 54962.20 88888.00 2012-05-23 16:20:59.625 144 12565.55 111.38 54962.20 88888.00 2012-05-23 16:20:59.750 144 12565.50 111.33 54962.20 88888.00 2012-05-23 16:20:59.875 144 12565.50 111.35 54962.20 88888.00 2012-05-23 16:21:00.000 144 12565.58 111.38 54962.18 88888.00 2012-05-23 16:21:00.125 144 12565.58 111.33 54962.18 88888.00 2012-05-23 16:21:00.250 144 12565.60 111.33 54962.15 88888.00 2012-05-23 16:21:00.375 144 12565.65 111.33 54962.15 88888.00 2012-05-23 16:21:00.500 144 12565.65 111.35 54962.12 88888.00 2012-05-23 16:21:00.625 144 12565.67 111.35 54962.12 88888.00 2012-05-23 16:21:00.750 144 12565.70 111.38 54962.15 88888.00 2012-05-23 16:21:00.875 144 12565.73 111.38 54962.12 88888.00 2012-05-23 16:21:01.000 144 12565.83 111.33 54962.12 88888.00 2012-05-23 16:21:01.125 144 12565.80 111.35 54962.10 88888.00 2012-05-23 16:21:01.250 144 12565.75 111.35 54962.10 88888.00 2012-05-23 16:21:01.375 144 12565.75 111.35 54962.10 88888.00 2012-05-23 16:21:01.500 144 12565.83 111.33 54962.10 88888.00 2012-05-23 16:21:01.625 144 12565.83 111.33 54962.07 88888.00 2012-05-23 16:21:01.750 144 12565.85 111.33 54962.05 88888.00 2012-05-23 16:21:01.875 144 12565.88 111.28 54962.03 88888.00 2012-05-23 16:21:02.000 144 12565.88 111.30 54962.00 88888.00 2012-05-23 16:21:02.125 144 12565.88 111.30 54962.03 88888.00 2012-05-23 16:21:02.250 144 12565.90 111.28 54962.03 88888.00 2012-05-23 16:21:02.375 144 12566.00 111.28 54962.03 88888.00 2012-05-23 16:21:02.500 144 12566.00 111.25 54962.03 88888.00 2012-05-23 16:21:02.625 144 12566.05 111.28 54961.97 88888.00 2012-05-23 16:21:02.750 144 12566.05 111.25 54961.97 88888.00 2012-05-23 16:21:02.875 144 12566.10 111.25 54962.00 88888.00 2012-05-23 16:21:03.000 144 12566.12 111.28 54961.97 88888.00 2012-05-23 16:21:03.125 144 12566.15 111.33 54962.03 88888.00 2012-05-23 16:21:03.250 144 12566.17 111.33 54962.03 88888.00 2012-05-23 16:21:03.375 144 12566.20 111.30 54961.97 88888.00 2012-05-23 16:21:03.500 144 12566.20 111.28 54961.95 88888.00 2012-05-23 16:21:03.625 144 12566.25 111.33 54961.97 88888.00 2012-05-23 16:21:03.750 144 12566.25 111.33 54961.97 88888.00 2012-05-23 16:21:03.875 144 12566.23 111.30 54961.95 88888.00 2012-05-23 16:21:04.000 144 12566.23 111.30 54961.95 88888.00 2012-05-23 16:21:04.125 144 12566.20 111.33 54961.95 88888.00 2012-05-23 16:21:04.250 144 12566.15 111.30 54961.95 88888.00 2012-05-23 16:21:04.375 144 12566.15 111.30 54961.93 88888.00 2012-05-23 16:21:04.500 144 12566.27 111.30 54961.93 88888.00 2012-05-23 16:21:04.625 144 12566.35 111.30 54961.88 88888.00 2012-05-23 16:21:04.750 144 12566.27 111.30 54961.88 88888.00 2012-05-23 16:21:04.875 144 12566.23 111.28 54961.85 88888.00 2012-05-23 16:21:05.000 144 12566.30 111.30 54961.90 88888.00 2012-05-23 16:21:05.125 144 12566.38 111.30 54961.93 88888.00 2012-05-23 16:21:05.250 144 12566.38 111.28 54961.90 88888.00 2012-05-23 16:21:05.375 144 12566.35 111.30 54961.90 88888.00 2012-05-23 16:21:05.500 144 12566.30 111.33 54961.90 88888.00 2012-05-23 16:21:05.625 144 12566.38 111.33 54961.93 88888.00 2012-05-23 16:21:05.750 144 12566.48 111.30 54961.88 88888.00 2012-05-23 16:21:05.875 144 12566.58 111.33 54961.88 88888.00 2012-05-23 16:21:06.000 144 12566.67 111.33 54961.90 88888.00 2012-05-23 16:21:06.125 144 12566.65 111.30 54961.88 88888.00 2012-05-23 16:21:06.250 144 12566.60 111.25 54961.82 88888.00 2012-05-23 16:21:06.375 144 12566.62 111.28 54961.82 88888.00 2012-05-23 16:21:06.500 144 12566.65 111.30 54961.82 88888.00 2012-05-23 16:21:06.625 144 12566.65 111.30 54961.82 88888.00 2012-05-23 16:21:06.750 144 12566.67 111.30 54961.80 88888.00 2012-05-23 16:21:06.875 144 12566.73 111.28 54961.80 88888.00 2012-05-23 16:21:07.000 144 12566.73 111.25 54961.78 88888.00 2012-05-23 16:21:07.125 144 12566.77 111.30 54961.80 88888.00 2012-05-23 16:21:07.250 144 12566.80 111.28 54961.80 88888.00 2012-05-23 16:21:07.375 144 12566.85 111.25 54961.80 88888.00 2012-05-23 16:21:07.500 144 12566.88 111.25 54961.78 88888.00 2012-05-23 16:21:07.625 144 12566.90 111.25 54961.78 88888.00 2012-05-23 16:21:07.750 144 12566.90 111.28 54961.78 88888.00 2012-05-23 16:21:07.875 144 12566.85 111.25 54961.80 88888.00 2012-05-23 16:21:08.000 144 12566.83 111.25 54961.78 88888.00 2012-05-23 16:21:08.125 144 12566.85 111.25 54961.78 88888.00 2012-05-23 16:21:08.250 144 12566.83 111.22 54961.80 88888.00 2012-05-23 16:21:08.375 144 12566.83 111.22 54961.78 88888.00 2012-05-23 16:21:08.500 144 12566.80 111.25 54961.78 88888.00 2012-05-23 16:21:08.625 144 12566.83 111.22 54961.75 88888.00 2012-05-23 16:21:08.750 144 12566.90 111.22 54961.75 88888.00 2012-05-23 16:21:08.875 144 12566.92 111.22 54961.75 88888.00 2012-05-23 16:21:09.000 144 12566.90 111.25 54961.75 88888.00 2012-05-23 16:21:09.125 144 12566.83 111.22 54961.75 88888.00 2012-05-23 16:21:09.250 144 12566.80 111.22 54961.75 88888.00 2012-05-23 16:21:09.375 144 12566.88 111.28 54961.75 88888.00 2012-05-23 16:21:09.500 144 12566.98 111.28 54961.75 88888.00 2012-05-23 16:21:09.625 144 12567.08 111.25 54961.75 88888.00 2012-05-23 16:21:09.750 144 12567.08 111.25 54961.72 88888.00 2012-05-23 16:21:09.875 144 12567.02 111.25 54961.72 88888.00 2012-05-23 16:21:10.000 144 12566.98 111.25 54961.72 88888.00 2012-05-23 16:21:10.125 144 12566.98 111.25 54961.72 88888.00 2012-05-23 16:21:10.250 144 12567.00 111.20 54961.68 88888.00 2012-05-23 16:21:10.375 144 12567.00 111.22 54961.68 88888.00 2012-05-23 16:21:10.500 144 12566.95 111.25 54961.70 88888.00 2012-05-23 16:21:10.625 144 12566.95 111.28 54961.68 88888.00 2012-05-23 16:21:10.750 144 12566.98 111.28 54961.70 88888.00 2012-05-23 16:21:10.875 144 12567.02 111.30 54961.68 88888.00 2012-05-23 16:21:11.000 144 12567.02 111.28 54961.70 88888.00 2012-05-23 16:21:11.125 144 12567.05 111.25 54961.68 88888.00 2012-05-23 16:21:11.250 144 12567.05 111.25 54961.68 88888.00 2012-05-23 16:21:11.375 144 12567.08 111.25 54961.70 88888.00 2012-05-23 16:21:11.500 144 12567.08 111.25 54961.70 88888.00 2012-05-23 16:21:11.625 144 12567.08 111.25 54961.70 88888.00 2012-05-23 16:21:11.750 144 12567.08 111.25 54961.72 88888.00 2012-05-23 16:21:11.875 144 12567.08 111.25 54961.70 88888.00 2012-05-23 16:21:12.000 144 12567.02 111.25 54961.62 88888.00 2012-05-23 16:21:12.125 144 12567.00 111.25 54961.68 88888.00 2012-05-23 16:21:12.250 144 12566.98 111.25 54961.72 88888.00 2012-05-23 16:21:12.375 144 12566.98 111.25 54961.72 88888.00 2012-05-23 16:21:12.500 144 12566.90 111.25 54961.70 88888.00 2012-05-23 16:21:12.625 144 12566.88 111.25 54961.70 88888.00 2012-05-23 16:21:12.750 144 12566.92 111.25 54961.70 88888.00 2012-05-23 16:21:12.875 144 12566.98 111.25 54961.70 88888.00 2012-05-23 16:21:13.000 144 12567.00 111.20 54961.70 88888.00 2012-05-23 16:21:13.125 144 12566.92 111.20 54961.68 88888.00 2012-05-23 16:21:13.250 144 12566.85 111.15 54961.70 88888.00 2012-05-23 16:21:13.375 144 12566.90 111.15 54961.70 88888.00 2012-05-23 16:21:13.500 144 12566.90 111.17 54961.70 88888.00 2012-05-23 16:21:13.625 144 12566.90 111.15 54961.70 88888.00 2012-05-23 16:21:13.750 144 12566.92 111.17 54961.72 88888.00 2012-05-23 16:21:13.875 144 12566.92 111.15 54961.72 88888.00 2012-05-23 16:21:14.000 144 12566.85 111.15 54961.75 88888.00 2012-05-23 16:21:14.125 144 12566.75 111.10 54961.75 88888.00 2012-05-23 16:21:14.250 144 12566.77 111.12 54961.80 88888.00 2012-05-23 16:21:14.375 144 12566.85 111.15 54961.82 88888.00 2012-05-23 16:21:14.500 144 12566.85 111.15 54961.85 88888.00 2012-05-23 16:21:14.625 144 12566.83 111.17 54961.88 88888.00 2012-05-23 16:21:14.750 144 12566.83 111.17 54961.88 88888.00 2012-05-23 16:21:14.875 144 12566.80 111.15 54961.85 88888.00 2012-05-23 16:21:15.000 144 12566.80 111.15 54961.85 88888.00 2012-05-23 16:21:15.125 144 12566.77 111.12 54961.85 88888.00 2012-05-23 16:21:15.250 144 12566.73 111.10 54961.88 88888.00 2012-05-23 16:21:15.375 144 12566.65 111.12 54961.85 88888.00 2012-05-23 16:21:15.500 144 12566.62 111.10 54961.85 88888.00 2012-05-23 16:21:15.625 144 12566.65 111.10 54961.85 88888.00 2012-05-23 16:21:15.750 144 12566.67 111.15 54961.85 88888.00 2012-05-23 16:21:15.875 144 12566.65 111.15 54961.88 88888.00 2012-05-23 16:21:16.000 144 12566.67 111.12 54961.82 88888.00 2012-05-23 16:21:16.125 144 12566.73 111.12 54961.80 88888.00 2012-05-23 16:21:16.250 144 12566.75 111.15 54961.85 88888.00 2012-05-23 16:21:16.375 144 12566.73 111.15 54961.82 88888.00 2012-05-23 16:21:16.500 144 12566.67 111.12 54961.82 88888.00 2012-05-23 16:21:16.625 144 12566.70 111.12 54961.85 88888.00 2012-05-23 16:21:16.750 144 12566.65 111.12 54961.85 88888.00 2012-05-23 16:21:16.875 144 12566.62 111.10 54961.82 88888.00 2012-05-23 16:21:17.000 144 12566.58 111.10 54961.85 88888.00 2012-05-23 16:21:17.125 144 12566.58 111.12 54961.90 88888.00 2012-05-23 16:21:17.250 144 12566.55 111.10 54961.88 88888.00 2012-05-23 16:21:17.375 144 12566.58 111.12 54961.88 88888.00 2012-05-23 16:21:17.500 144 12566.62 111.10 54961.88 88888.00 2012-05-23 16:21:17.625 144 12566.58 111.10 54961.88 88888.00 2012-05-23 16:21:17.750 144 12566.50 111.12 54961.88 88888.00 2012-05-23 16:21:17.875 144 12566.42 111.10 54961.88 88888.00 2012-05-23 16:21:18.000 144 12566.42 111.08 54961.88 88888.00 2012-05-23 16:21:18.125 144 12566.40 111.08 54961.88 88888.00 2012-05-23 16:21:18.250 144 12566.38 111.08 54961.90 88888.00 2012-05-23 16:21:18.375 144 12566.40 111.10 54961.93 88888.00 2012-05-23 16:21:18.500 144 12566.45 111.10 54961.95 88888.00 2012-05-23 16:21:18.625 144 12566.42 111.10 54961.95 88888.00 2012-05-23 16:21:18.750 144 12566.42 111.10 54961.97 88888.00 2012-05-23 16:21:18.875 144 12566.42 111.10 54961.97 88888.00 2012-05-23 16:21:19.000 144 12566.38 111.08 54961.97 88888.00 2012-05-23 16:21:19.125 144 12566.30 111.03 54961.97 88888.00 2012-05-23 16:21:19.250 144 12566.30 111.03 54962.00 88888.00 2012-05-23 16:21:19.375 144 12566.35 111.08 54962.03 88888.00 2012-05-23 16:21:19.500 144 12566.33 111.08 54962.00 88888.00 2012-05-23 16:21:19.625 144 12566.23 111.00 54961.95 88888.00 2012-05-23 16:21:19.750 144 12566.17 110.97 54961.95 88888.00 2012-05-23 16:21:19.875 144 12566.12 111.00 54961.97 88888.00 2012-05-23 16:21:20.000 144 12566.10 111.00 54962.00 88888.00 2012-05-23 16:21:20.125 144 12566.15 110.97 54962.00 88888.00 2012-05-23 16:21:20.250 144 12566.17 110.97 54962.05 88888.00 2012-05-23 16:21:20.375 144 12566.17 110.95 54962.05 88888.00 2012-05-23 16:21:20.500 144 12566.23 110.92 54962.03 88888.00 2012-05-23 16:21:20.625 144 12566.20 110.92 54962.00 88888.00 2012-05-23 16:21:20.750 144 12566.10 110.95 54962.00 88888.00 2012-05-23 16:21:20.875 144 12566.08 110.95 54962.05 88888.00 2012-05-23 16:21:21.000 144 12566.02 110.92 54962.03 88888.00 2012-05-23 16:21:21.125 144 12566.02 110.95 54962.05 88888.00 2012-05-23 16:21:21.250 144 12566.00 110.92 54962.07 88888.00 2012-05-23 16:21:21.375 144 12566.00 110.92 54962.07 88888.00 2012-05-23 16:21:21.500 144 12566.00 110.95 54962.10 88888.00 2012-05-23 16:21:21.625 144 12566.00 110.97 54962.10 88888.00 2012-05-23 16:21:21.750 144 12565.98 110.95 54962.05 88888.00 2012-05-23 16:21:21.875 144 12565.90 110.95 54962.05 88888.00 2012-05-23 16:21:22.000 144 12565.88 110.95 54962.05 88888.00 2012-05-23 16:21:22.125 144 12565.85 110.95 54962.07 88888.00 2012-05-23 16:21:22.250 144 12565.77 110.90 54962.07 88888.00 2012-05-23 16:21:22.375 144 12565.75 110.88 54962.07 88888.00 2012-05-23 16:21:22.500 144 12565.70 110.88 54962.07 88888.00 2012-05-23 16:21:22.625 144 12565.70 110.95 54962.10 88888.00 2012-05-23 16:21:22.750 144 12565.73 110.95 54962.10 88888.00 2012-05-23 16:21:22.875 144 12565.73 110.90 54962.12 88888.00 2012-05-23 16:21:23.000 144 12565.67 110.92 54962.12 88888.00 2012-05-23 16:21:23.125 144 12565.67 110.95 54962.12 88888.00 2012-05-23 16:21:23.250 144 12565.65 110.92 54962.15 88888.00 2012-05-23 16:21:23.375 144 12565.60 110.90 54962.12 88888.00 2012-05-23 16:21:23.500 144 12565.60 110.88 54962.15 88888.00 2012-05-23 16:21:23.625 144 12565.62 110.90 54962.18 88888.00 2012-05-23 16:21:23.750 144 12565.60 110.88 54962.20 88888.00 2012-05-23 16:21:23.875 144 12565.55 110.85 54962.20 88888.00 2012-05-23 16:21:24.000 144 12565.48 110.88 54962.18 88888.00 2012-05-23 16:21:24.125 144 12565.45 110.88 54962.18 88888.00 2012-05-23 16:21:24.250 144 12565.42 110.83 54962.18 88888.00 2012-05-23 16:21:24.375 144 12565.45 110.88 54962.15 88888.00 2012-05-23 16:21:24.500 144 12565.48 110.90 54962.22 88888.00 2012-05-23 16:21:24.625 144 12565.45 110.92 54962.22 88888.00 2012-05-23 16:21:24.750 144 12565.48 110.90 54962.22 88888.00 2012-05-23 16:21:24.875 144 12565.48 110.88 54962.22 88888.00 2012-05-23 16:21:25.000 144 12565.42 110.88 54962.20 88888.00 2012-05-23 16:21:25.125 144 12565.38 110.90 54962.22 88888.00 2012-05-23 16:21:25.250 144 12565.35 110.90 54962.30 88888.00 2012-05-23 16:21:25.375 144 12565.38 110.92 54962.28 88888.00 2012-05-23 16:21:25.500 144 12565.33 110.88 54962.25 88888.00 2012-05-23 16:21:25.625 144 12565.38 110.88 54962.25 88888.00 2012-05-23 16:21:25.750 144 12565.33 110.85 54962.25 88888.00 2012-05-23 16:21:25.875 144 12565.30 110.85 54962.22 88888.00 2012-05-23 16:21:26.000 144 12565.30 110.85 54962.25 88888.00 2012-05-23 16:21:26.125 144 12565.27 110.88 54962.28 88888.00 2012-05-23 16:21:26.250 144 12565.20 110.85 54962.32 88888.00 2012-05-23 16:21:26.375 144 12565.23 110.85 54962.30 88888.00 2012-05-23 16:21:26.500 144 12565.25 110.85 54962.32 88888.00 2012-05-23 16:21:26.625 144 12565.23 110.90 54962.35 88888.00 2012-05-23 16:21:26.750 144 12565.20 110.90 54962.35 88888.00 2012-05-23 16:21:26.875 144 12565.20 110.88 54962.32 88888.00 2012-05-23 16:21:27.000 144 12565.23 110.85 54962.32 88888.00 2012-05-23 16:21:27.125 144 12565.20 110.85 54962.32 88888.00 2012-05-23 16:21:27.250 144 12565.10 110.90 54962.32 88888.00 2012-05-23 16:21:27.375 144 12565.10 110.90 54962.32 88888.00 2012-05-23 16:21:27.500 144 12565.08 110.90 54962.30 88888.00 2012-05-23 16:21:27.625 144 12565.02 110.92 54962.32 88888.00 2012-05-23 16:21:27.750 144 12565.08 110.90 54962.32 88888.00 2012-05-23 16:21:27.875 144 12565.08 110.90 54962.30 88888.00 2012-05-23 16:21:28.000 144 12565.10 110.95 54962.32 88888.00 2012-05-23 16:21:28.125 144 12565.05 110.95 54962.35 88888.00 2012-05-23 16:21:28.250 144 12564.95 110.92 54962.35 88888.00 2012-05-23 16:21:28.375 144 12564.92 110.92 54962.35 88888.00 2012-05-23 16:21:28.500 144 12564.95 110.92 54962.38 88888.00 2012-05-23 16:21:28.625 144 12564.95 110.95 54962.35 88888.00 2012-05-23 16:21:28.750 144 12564.88 110.97 54962.35 88888.00 2012-05-23 16:21:28.875 144 12564.85 110.97 54962.40 88888.00 2012-05-23 16:21:29.000 144 12564.88 110.97 54962.38 88888.00 2012-05-23 16:21:29.125 144 12564.85 110.97 54962.38 88888.00 2012-05-23 16:21:29.250 144 12564.77 110.92 54962.35 88888.00 2012-05-23 16:21:29.375 144 12564.80 110.92 54962.35 88888.00 2012-05-23 16:21:29.500 144 12564.85 110.95 54962.35 88888.00 2012-05-23 16:21:29.625 144 12564.83 110.97 54962.38 88888.00 2012-05-23 16:21:29.750 144 12564.75 110.97 54962.38 88888.00 2012-05-23 16:21:29.875 144 12564.75 111.00 54962.38 88888.00 2012-05-23 16:21:30.000 144 12564.75 110.95 54962.38 88888.00 2012-05-23 16:21:30.125 144 12564.67 111.00 54962.40 88888.00 2012-05-23 16:21:30.250 144 12564.58 111.00 54962.40 88888.00 2012-05-23 16:21:30.375 144 12564.58 110.97 54962.38 88888.00 2012-05-23 16:21:30.500 144 12564.62 111.00 54962.35 88888.00 2012-05-23 16:21:30.625 144 12564.62 111.00 54962.38 88888.00 2012-05-23 16:21:30.750 144 12564.65 111.05 54962.43 88888.00 2012-05-23 16:21:30.875 144 12564.62 111.08 54962.43 88888.00 2012-05-23 16:21:31.000 144 12564.52 111.03 54962.45 88888.00 2012-05-23 16:21:31.125 144 12564.52 111.00 54962.43 88888.00 2012-05-23 16:21:31.250 144 12564.58 111.00 54962.43 88888.00 2012-05-23 16:21:31.375 144 12564.60 111.05 54962.43 88888.00 2012-05-23 16:21:31.500 144 12564.62 111.08 54962.45 88888.00 2012-05-23 16:21:31.625 144 12564.60 111.12 54962.47 88888.00 2012-05-23 16:21:31.750 144 12564.52 111.10 54962.47 88888.00 2012-05-23 16:21:31.875 144 12564.48 111.08 54962.43 88888.00 2012-05-23 16:21:32.000 144 12564.55 111.08 54962.40 88888.00 2012-05-23 16:21:32.125 144 12564.48 111.10 54962.45 88888.00 2012-05-23 16:21:32.250 144 12564.40 111.10 54962.43 88888.00 2012-05-23 16:21:32.375 144 12564.45 111.10 54962.43 88888.00 2012-05-23 16:21:32.500 144 12564.45 111.10 54962.43 88888.00 2012-05-23 16:21:32.625 144 12564.42 111.10 54962.43 88888.00 2012-05-23 16:21:32.750 144 12564.35 111.12 54962.45 88888.00 2012-05-23 16:21:32.875 144 12564.30 111.17 54962.43 88888.00 2012-05-23 16:21:33.000 144 12564.33 111.17 54962.40 88888.00 2012-05-23 16:21:33.125 144 12564.25 111.15 54962.45 88888.00 2012-05-23 16:21:33.250 144 12564.30 111.17 54962.45 88888.00 2012-05-23 16:21:33.375 144 12564.33 111.17 54962.45 88888.00 2012-05-23 16:21:33.500 144 12564.27 111.17 54962.45 88888.00 2012-05-23 16:21:33.625 144 12564.25 111.17 54962.40 88888.00 2012-05-23 16:21:33.750 144 12564.25 111.22 54962.40 88888.00 2012-05-23 16:21:33.875 144 12564.27 111.25 54962.45 88888.00 2012-05-23 16:21:34.000 144 12564.23 111.28 54962.45 88888.00 2012-05-23 16:21:34.125 144 12564.15 111.25 54962.47 88888.00 2012-05-23 16:21:34.250 144 12564.15 111.25 54962.47 88888.00 2012-05-23 16:21:34.375 144 12564.12 111.28 54962.43 88888.00 2012-05-23 16:21:34.500 144 12564.10 111.25 54962.43 88888.00 2012-05-23 16:21:34.625 144 12564.08 111.25 54962.47 88888.00 2012-05-23 16:21:34.750 144 12564.05 111.28 54962.45 88888.00 2012-05-23 16:21:34.875 144 12564.05 111.28 54962.47 88888.00 2012-05-23 16:21:35.000 144 12564.08 111.30 54962.47 88888.00 2012-05-23 16:21:35.125 144 12564.08 111.28 54962.45 88888.00 2012-05-23 16:21:35.250 144 12564.08 111.30 54962.43 88888.00 2012-05-23 16:21:35.375 144 12564.10 111.33 54962.43 88888.00 2012-05-23 16:21:35.500 144 12564.08 111.35 54962.43 88888.00 2012-05-23 16:21:35.625 144 12564.05 111.38 54962.45 88888.00 2012-05-23 16:21:35.750 144 12564.12 111.40 54962.45 88888.00 2012-05-23 16:21:35.875 144 12564.12 111.40 54962.45 88888.00 2012-05-23 16:21:36.000 144 12564.08 111.38 54962.43 88888.00 2012-05-23 16:21:36.125 144 12563.98 111.35 54962.45 88888.00 2012-05-23 16:21:36.250 144 12563.90 111.35 54962.45 88888.00 2012-05-23 16:21:36.375 144 12563.95 111.38 54962.45 88888.00 2012-05-23 16:21:36.500 144 12563.95 111.42 54962.45 88888.00 2012-05-23 16:21:36.625 144 12563.95 111.47 54962.43 88888.00 2012-05-23 16:21:36.750 144 12563.95 111.50 54962.40 88888.00 2012-05-23 16:21:36.875 144 12563.90 111.45 54962.40 88888.00 2012-05-23 16:21:37.000 144 12563.88 111.47 54962.40 88888.00 2012-05-23 16:21:37.125 144 12563.88 111.47 54962.43 88888.00 2012-05-23 16:21:37.250 144 12563.88 111.50 54962.43 88888.00 2012-05-23 16:21:37.375 144 12563.88 111.50 54962.40 88888.00 2012-05-23 16:21:37.500 144 12563.88 111.50 54962.40 88888.00 2012-05-23 16:21:37.625 144 12563.90 111.50 54962.40 88888.00 2012-05-23 16:21:37.750 144 12563.90 111.55 54962.43 88888.00 2012-05-23 16:21:37.875 144 12563.88 111.58 54962.43 88888.00 2012-05-23 16:21:38.000 144 12563.88 111.58 54962.40 88888.00 2012-05-23 16:21:38.125 144 12563.83 111.58 54962.40 88888.00 2012-05-23 16:21:38.250 144 12563.80 111.53 54962.40 88888.00 2012-05-23 16:21:38.375 144 12563.77 111.53 54962.40 88888.00 2012-05-23 16:21:38.500 144 12563.80 111.58 54962.40 88888.00 2012-05-23 16:21:38.625 144 12563.85 111.60 54962.40 88888.00 2012-05-23 16:21:38.750 144 12563.88 111.65 54962.40 88888.00 2012-05-23 16:21:38.875 144 12563.92 111.62 54962.40 88888.00 2012-05-23 16:21:39.000 144 12563.85 111.62 54962.40 88888.00 2012-05-23 16:21:39.125 144 12563.77 111.65 54962.40 88888.00 2012-05-23 16:21:39.250 144 12563.75 111.67 54962.40 88888.00 2012-05-23 16:21:39.375 144 12563.73 111.72 54962.40 88888.00 2012-05-23 16:21:39.500 144 12563.73 111.75 54962.40 88888.00 2012-05-23 16:21:39.625 144 12563.75 111.78 54962.40 88888.00 2012-05-23 16:21:39.750 144 12563.70 111.75 54962.38 88888.00 2012-05-23 16:21:39.875 144 12563.73 111.78 54962.38 88888.00 2012-05-23 16:21:40.000 144 12563.75 111.78 54962.38 88888.00 2012-05-23 16:21:40.125 144 12563.75 111.78 54962.35 88888.00 2012-05-23 16:21:40.250 144 12563.65 111.78 54962.38 88888.00 2012-05-23 16:21:40.375 144 12563.60 111.80 54962.35 88888.00 2012-05-23 16:21:40.500 144 12563.65 111.83 54962.38 88888.00 2012-05-23 16:21:40.625 144 12563.65 111.88 54962.40 88888.00 2012-05-23 16:21:40.750 144 12563.67 111.90 54962.43 88888.00 2012-05-23 16:21:40.875 144 12563.58 111.90 54962.40 88888.00 2012-05-23 16:21:41.000 144 12563.50 111.90 54962.38 88888.00 2012-05-23 16:21:41.125 144 12563.55 111.92 54962.40 88888.00 2012-05-23 16:21:41.250 144 12563.58 111.92 54962.43 88888.00 2012-05-23 16:21:41.375 144 12563.52 111.90 54962.40 88888.00 2012-05-23 16:21:41.500 144 12563.48 111.85 54962.35 88888.00 2012-05-23 16:21:41.625 144 12563.52 111.90 54962.38 88888.00 2012-05-23 16:21:41.750 144 12563.52 111.92 54962.38 88888.00 2012-05-23 16:21:41.875 144 12563.55 111.97 54962.38 88888.00 2012-05-23 16:21:42.000 144 12563.58 112.00 54962.35 88888.00 2012-05-23 16:21:42.125 144 12563.52 112.00 54962.35 88888.00 2012-05-23 16:21:42.250 144 12563.50 111.97 54962.35 88888.00 2012-05-23 16:21:42.375 144 12563.55 112.00 54962.35 88888.00 2012-05-23 16:21:42.500 144 12563.52 112.00 54962.32 88888.00 2012-05-23 16:21:42.625 144 12563.50 112.00 54962.32 88888.00 2012-05-23 16:21:42.750 144 12563.52 112.03 54962.35 88888.00 2012-05-23 16:21:42.875 144 12563.55 112.05 54962.32 88888.00 2012-05-23 16:21:43.000 144 12563.50 112.10 54962.30 88888.00 2012-05-23 16:21:43.125 144 12563.48 112.08 54962.30 88888.00 2012-05-23 16:21:43.250 144 12563.50 112.05 54962.28 88888.00 2012-05-23 16:21:43.375 144 12563.42 112.03 54962.30 88888.00 2012-05-23 16:21:43.500 144 12563.35 112.00 54962.25 88888.00 2012-05-23 16:21:43.625 144 12563.38 112.05 54962.28 88888.00 2012-05-23 16:21:43.750 144 12563.38 112.10 54962.30 88888.00 2012-05-23 16:21:43.875 144 12563.38 112.10 54962.28 88888.00 2012-05-23 16:21:44.000 144 12563.33 112.08 54962.25 88888.00 2012-05-23 16:21:44.125 144 12563.35 112.15 54962.28 88888.00 2012-05-23 16:21:44.250 144 12563.38 112.17 54962.32 88888.00 2012-05-23 16:21:44.375 144 12563.33 112.15 54962.28 88888.00 2012-05-23 16:21:44.500 144 12563.30 112.17 54962.25 88888.00 2012-05-23 16:21:44.625 144 12563.35 112.20 54962.25 88888.00 2012-05-23 16:21:44.750 144 12563.35 112.22 54962.28 88888.00 2012-05-23 16:21:44.875 144 12563.40 112.22 54962.28 88888.00 2012-05-23 16:21:45.000 144 12563.38 112.22 54962.25 88888.00 2012-05-23 16:21:45.125 144 12563.35 112.20 54962.25 88888.00 2012-05-23 16:21:45.250 144 12563.30 112.22 54962.25 88888.00 2012-05-23 16:21:45.375 144 12563.27 112.25 54962.25 88888.00 2012-05-23 16:21:45.500 144 12563.27 112.30 54962.28 88888.00 2012-05-23 16:21:45.625 144 12563.30 112.33 54962.25 88888.00 2012-05-23 16:21:45.750 144 12563.33 112.28 54962.22 88888.00 2012-05-23 16:21:45.875 144 12563.35 112.30 54962.20 88888.00 2012-05-23 16:21:46.000 144 12563.38 112.33 54962.18 88888.00 2012-05-23 16:21:46.125 144 12563.35 112.38 54962.22 88888.00 2012-05-23 16:21:46.250 144 12563.33 112.38 54962.20 88888.00 2012-05-23 16:21:46.375 144 12563.38 112.38 54962.20 88888.00 2012-05-23 16:21:46.500 144 12563.40 112.40 54962.18 88888.00 2012-05-23 16:21:46.625 144 12563.40 112.42 54962.18 88888.00 2012-05-23 16:21:46.750 144 12563.38 112.40 54962.15 88888.00 2012-05-23 16:21:46.875 144 12563.42 112.40 54962.18 88888.00 2012-05-23 16:21:47.000 144 12563.42 112.45 54962.18 88888.00 2012-05-23 16:21:47.125 144 12563.45 112.45 54962.20 88888.00 2012-05-23 16:21:47.250 144 12563.40 112.42 54962.20 88888.00 2012-05-23 16:21:47.375 144 12563.38 112.42 54962.18 88888.00 2012-05-23 16:21:47.500 144 12563.42 112.45 54962.15 88888.00 2012-05-23 16:21:47.625 144 12563.38 112.42 54962.12 88888.00 2012-05-23 16:21:47.750 144 12563.38 112.47 54962.10 88888.00 2012-05-23 16:21:47.875 144 12563.42 112.47 54962.10 88888.00 2012-05-23 16:21:48.000 144 12563.42 112.50 54962.10 88888.00 2012-05-23 16:21:48.125 144 12563.45 112.50 54962.12 88888.00 2012-05-23 16:21:48.250 144 12563.40 112.50 54962.10 88888.00 2012-05-23 16:21:48.375 144 12563.40 112.50 54962.07 88888.00 2012-05-23 16:21:48.500 144 12563.40 112.53 54962.07 88888.00 2012-05-23 16:21:48.625 144 12563.38 112.53 54962.07 88888.00 2012-05-23 16:21:48.750 144 12563.40 112.55 54962.07 88888.00 2012-05-23 16:21:48.875 144 12563.40 112.55 54962.07 88888.00 2012-05-23 16:21:49.000 144 12563.35 112.55 54962.05 88888.00 2012-05-23 16:21:49.125 144 12563.30 112.55 54962.05 88888.00 2012-05-23 16:21:49.250 144 12563.35 112.55 54962.03 88888.00 2012-05-23 16:21:49.375 144 12563.40 112.58 54962.03 88888.00 2012-05-23 16:21:49.500 144 12563.40 112.60 54962.00 88888.00 2012-05-23 16:21:49.625 144 12563.40 112.58 54962.03 88888.00 2012-05-23 16:21:49.750 144 12563.42 112.60 54962.05 88888.00 2012-05-23 16:21:49.875 144 12563.50 112.58 54962.05 88888.00 2012-05-23 16:21:50.000 144 12563.60 112.58 54961.97 88888.00 2012-05-23 16:21:50.125 144 12563.65 112.60 54962.00 88888.00 2012-05-23 16:21:50.250 144 12563.62 112.58 54961.97 88888.00 2012-05-23 16:21:50.375 144 12563.58 112.62 54962.00 88888.00 2012-05-23 16:21:50.500 144 12563.62 112.62 54962.00 88888.00 2012-05-23 16:21:50.625 144 12563.62 112.60 54962.00 88888.00 2012-05-23 16:21:50.750 144 12563.52 112.60 54961.95 88888.00 2012-05-23 16:21:50.875 144 12563.52 112.62 54961.95 88888.00 2012-05-23 16:21:51.000 144 12563.62 112.67 54961.97 88888.00 2012-05-23 16:21:51.125 144 12563.62 112.65 54961.93 88888.00 2012-05-23 16:21:51.250 144 12563.55 112.60 54961.90 88888.00 2012-05-23 16:21:51.375 144 12563.50 112.60 54961.88 88888.00 2012-05-23 16:21:51.500 144 12563.58 112.67 54961.88 88888.00 2012-05-23 16:21:51.625 144 12563.60 112.70 54961.82 88888.00 2012-05-23 16:21:51.750 144 12563.65 112.75 54961.85 88888.00 2012-05-23 16:21:51.875 144 12563.65 112.72 54961.82 88888.00 2012-05-23 16:21:52.000 144 12563.67 112.72 54961.80 88888.00 2012-05-23 16:21:52.125 144 12563.70 112.75 54961.85 88888.00 2012-05-23 16:21:52.250 144 12563.67 112.75 54961.82 88888.00 2012-05-23 16:21:52.375 144 12563.75 112.72 54961.80 88888.00 2012-05-23 16:21:52.500 144 12563.73 112.72 54961.78 88888.00 2012-05-23 16:21:52.625 144 12563.75 112.78 54961.80 88888.00 2012-05-23 16:21:52.750 144 12563.77 112.80 54961.80 88888.00 2012-05-23 16:21:52.875 144 12563.75 112.78 54961.80 88888.00 2012-05-23 16:21:53.000 144 12563.75 112.78 54961.75 88888.00 2012-05-23 16:21:53.125 144 12563.70 112.78 54961.75 88888.00 2012-05-23 16:21:53.250 144 12563.73 112.78 54961.72 88888.00 2012-05-23 16:21:53.375 144 12563.75 112.80 54961.72 88888.00 2012-05-23 16:21:53.500 144 12563.73 112.80 54961.72 88888.00 2012-05-23 16:21:53.625 144 12563.77 112.80 54961.70 88888.00 2012-05-23 16:21:53.750 144 12563.85 112.80 54961.70 88888.00 2012-05-23 16:21:53.875 144 12563.85 112.83 54961.70 88888.00 2012-05-23 16:21:54.000 144 12563.85 112.83 54961.68 88888.00 2012-05-23 16:21:54.125 144 12563.85 112.83 54961.68 88888.00 2012-05-23 16:21:54.250 144 12563.92 112.83 54961.68 88888.00 2012-05-23 16:21:54.375 144 12563.95 112.83 54961.68 88888.00 2012-05-23 16:21:54.500 144 12563.92 112.85 54961.65 88888.00 2012-05-23 16:21:54.625 144 12563.90 112.83 54961.62 88888.00 2012-05-23 16:21:54.750 144 12563.95 112.88 54961.62 88888.00 2012-05-23 16:21:54.875 144 12564.02 112.92 54961.62 88888.00 2012-05-23 16:21:55.000 144 12564.02 112.92 54961.60 88888.00 2012-05-23 16:21:55.125 144 12564.02 112.92 54961.57 88888.00 2012-05-23 16:21:55.250 144 12563.98 112.92 54961.55 88888.00 2012-05-23 16:21:55.375 144 12564.00 112.92 54961.53 88888.00 2012-05-23 16:21:55.500 144 12564.12 112.92 54961.53 88888.00 2012-05-23 16:21:55.625 144 12564.17 112.92 54961.50 88888.00 2012-05-23 16:21:55.750 144 12564.12 112.88 54961.45 88888.00 2012-05-23 16:21:55.875 144 12564.08 112.85 54961.43 88888.00 2012-05-23 16:21:56.000 144 12564.00 112.83 54961.43 88888.00 2012-05-23 16:21:56.125 144 12564.05 112.85 54961.43 88888.00 2012-05-23 16:21:56.250 144 12564.12 112.90 54961.45 88888.00 2012-05-23 16:21:56.375 144 12564.17 112.92 54961.43 88888.00 2012-05-23 16:21:56.500 144 12564.23 112.92 54961.45 88888.00 2012-05-23 16:21:56.625 144 12564.30 112.95 54961.45 88888.00 2012-05-23 16:21:56.750 144 12564.30 112.95 54961.45 88888.00 2012-05-23 16:21:56.875 144 12564.27 112.92 54961.40 88888.00 2012-05-23 16:21:57.000 144 12564.33 112.90 54961.38 88888.00 2012-05-23 16:21:57.125 144 12564.33 112.90 54961.38 88888.00 2012-05-23 16:21:57.250 144 12564.33 112.95 54961.40 88888.00 2012-05-23 16:21:57.375 144 12564.35 112.97 54961.38 88888.00 2012-05-23 16:21:57.500 144 12564.33 112.97 54961.40 88888.00 2012-05-23 16:21:57.625 144 12564.38 113.00 54961.35 88888.00 2012-05-23 16:21:57.750 144 12564.42 113.05 54961.32 88888.00 2012-05-23 16:21:57.875 144 12564.45 113.03 54961.28 88888.00 2012-05-23 16:21:58.000 144 12564.42 113.03 54961.25 88888.00 2012-05-23 16:21:58.125 144 12564.40 113.05 54961.28 88888.00 2012-05-23 16:21:58.250 144 12564.42 113.05 54961.32 88888.00 2012-05-23 16:21:58.375 144 12564.48 113.05 54961.30 88888.00 2012-05-23 16:21:58.500 144 12564.52 113.05 54961.30 88888.00 2012-05-23 16:21:58.625 144 12564.55 113.08 54961.30 88888.00 2012-05-23 16:21:58.750 144 12564.58 113.05 54961.28 88888.00 2012-05-23 16:21:58.875 144 12564.58 113.08 54961.28 88888.00 2012-05-23 16:21:59.000 144 12564.65 113.05 54961.20 88888.00 2012-05-23 16:21:59.125 144 12564.70 113.03 54961.18 88888.00 2012-05-23 16:21:59.250 144 12564.70 113.05 54961.15 88888.00 2012-05-23 16:21:59.375 144 12564.75 113.08 54961.18 88888.00 2012-05-23 16:21:59.500 144 12564.75 113.12 54961.22 88888.00 2012-05-23 16:21:59.625 144 12564.77 113.05 54961.18 88888.00 2012-05-23 16:21:59.750 144 12564.77 113.05 54961.15 88888.00 2012-05-23 16:21:59.875 144 12564.75 113.05 54961.18 88888.00 2012-05-23 16:22:00.000 144 12564.75 113.05 54961.15 88888.00 2012-05-23 16:22:00.125 144 12564.80 113.10 54961.15 88888.00 2012-05-23 16:22:00.250 144 12564.77 113.08 54961.15 88888.00 2012-05-23 16:22:00.375 144 12564.80 113.08 54961.10 88888.00 2012-05-23 16:22:00.500 144 12564.83 113.12 54961.12 88888.00 2012-05-23 16:22:00.625 144 12564.88 113.12 54961.18 88888.00 2012-05-23 16:22:00.750 144 12564.88 113.15 54961.20 88888.00 2012-05-23 16:22:00.875 144 12564.88 113.15 54961.12 88888.00 2012-05-23 16:22:01.000 144 12564.92 113.15 54961.10 88888.00 2012-05-23 16:22:01.125 144 12564.98 113.15 54961.05 88888.00 2012-05-23 16:22:01.250 144 12564.98 113.15 54961.05 88888.00 2012-05-23 16:22:01.375 144 12564.98 113.15 54961.03 88888.00 2012-05-23 16:22:01.500 144 12564.95 113.15 54961.03 88888.00 2012-05-23 16:22:01.625 144 12564.98 113.17 54961.05 88888.00 2012-05-23 16:22:01.750 144 12564.98 113.12 54961.03 88888.00 2012-05-23 16:22:01.875 144 12564.98 113.12 54960.97 88888.00 2012-05-23 16:22:02.000 144 12565.00 113.15 54960.97 88888.00 2012-05-23 16:22:02.125 144 12565.02 113.20 54961.03 88888.00 2012-05-23 16:22:02.250 144 12565.02 113.22 54961.03 88888.00 2012-05-23 16:22:02.375 144 12565.10 113.22 54961.03 88888.00 2012-05-23 16:22:02.500 144 12565.10 113.25 54961.03 88888.00 2012-05-23 16:22:02.625 144 12565.02 113.20 54961.05 88888.00 2012-05-23 16:22:02.750 144 12565.10 113.28 54961.03 88888.00 2012-05-23 16:22:02.875 144 12565.23 113.28 54960.97 88888.00 2012-05-23 16:22:03.000 144 12565.23 113.22 54960.97 88888.00 2012-05-23 16:22:03.125 144 12565.23 113.22 54960.97 88888.00 2012-05-23 16:22:03.250 144 12565.25 113.22 54960.95 88888.00 2012-05-23 16:22:03.375 144 12565.25 113.25 54960.95 88888.00 2012-05-23 16:22:03.500 144 12565.25 113.25 54960.95 88888.00 2012-05-23 16:22:03.625 144 12565.25 113.28 54960.90 88888.00 2012-05-23 16:22:03.750 144 12565.33 113.28 54960.90 88888.00 2012-05-23 16:22:03.875 144 12565.38 113.25 54960.93 88888.00 2012-05-23 16:22:04.000 144 12565.35 113.28 54960.88 88888.00 2012-05-23 16:22:04.125 144 12565.27 113.28 54960.90 88888.00 2012-05-23 16:22:04.250 144 12565.25 113.30 54960.90 88888.00 2012-05-23 16:22:04.375 144 12565.27 113.35 54960.88 88888.00 2012-05-23 16:22:04.500 144 12565.27 113.35 54960.88 88888.00 2012-05-23 16:22:04.625 144 12565.30 113.35 54960.88 88888.00 2012-05-23 16:22:04.750 144 12565.30 113.35 54960.88 88888.00 2012-05-23 16:22:04.875 144 12565.30 113.33 54960.85 88888.00 2012-05-23 16:22:05.000 144 12565.27 113.33 54960.82 88888.00 2012-05-23 16:22:05.125 144 12565.25 113.33 54960.82 88888.00 2012-05-23 16:22:05.250 144 12565.25 113.30 54960.80 88888.00 2012-05-23 16:22:05.375 144 12565.38 113.33 54960.80 88888.00 2012-05-23 16:22:05.500 144 12565.42 113.33 54960.80 88888.00 2012-05-23 16:22:05.625 144 12565.42 113.35 54960.80 88888.00 2012-05-23 16:22:05.750 144 12565.45 113.40 54960.80 88888.00 2012-05-23 16:22:05.875 144 12565.45 113.35 54960.78 88888.00 2012-05-23 16:22:06.000 144 12565.45 113.35 54960.78 88888.00 2012-05-23 16:22:06.125 144 12565.48 113.35 54960.80 88888.00 2012-05-23 16:22:06.250 144 12565.48 113.35 54960.80 88888.00 2012-05-23 16:22:06.375 144 12565.52 113.40 54960.80 88888.00 2012-05-23 16:22:06.500 144 12565.52 113.38 54960.78 88888.00 2012-05-23 16:22:06.625 144 12565.55 113.38 54960.78 88888.00 2012-05-23 16:22:06.750 144 12565.55 113.40 54960.78 88888.00 2012-05-23 16:22:06.875 144 12565.58 113.40 54960.72 88888.00 2012-05-23 16:22:07.000 144 12565.62 113.38 54960.70 88888.00 2012-05-23 16:22:07.125 144 12565.70 113.35 54960.72 88888.00 2012-05-23 16:22:07.250 144 12565.65 113.35 54960.70 88888.00 2012-05-23 16:22:07.375 144 12565.62 113.33 54960.68 88888.00 2012-05-23 16:22:07.500 144 12565.65 113.33 54960.68 88888.00 2012-05-23 16:22:07.625 144 12565.73 113.40 54960.70 88888.00 2012-05-23 16:22:07.750 144 12565.67 113.38 54960.68 88888.00 2012-05-23 16:22:07.875 144 12565.67 113.33 54960.68 88888.00 2012-05-23 16:22:08.000 144 12565.67 113.35 54960.65 88888.00 2012-05-23 16:22:08.125 144 12565.70 113.40 54960.72 88888.00 2012-05-23 16:22:08.250 144 12565.73 113.42 54960.75 88888.00 2012-05-23 16:22:08.375 144 12565.80 113.40 54960.75 88888.00 2012-05-23 16:22:08.500 144 12565.77 113.35 54960.70 88888.00 2012-05-23 16:22:08.625 144 12565.75 113.38 54960.70 88888.00 2012-05-23 16:22:08.750 144 12565.70 113.40 54960.72 88888.00 2012-05-23 16:22:08.875 144 12565.73 113.42 54960.75 88888.00 2012-05-23 16:22:09.000 144 12565.73 113.42 54960.70 88888.00 2012-05-23 16:22:09.125 144 12565.75 113.40 54960.70 88888.00 2012-05-23 16:22:09.250 144 12565.75 113.35 54960.70 88888.00 2012-05-23 16:22:09.375 144 12565.77 113.35 54960.68 88888.00 2012-05-23 16:22:09.500 144 12565.70 113.38 54960.68 88888.00 2012-05-23 16:22:09.625 144 12565.77 113.40 54960.68 88888.00 2012-05-23 16:22:09.750 144 12565.83 113.42 54960.65 88888.00 2012-05-23 16:22:09.875 144 12565.80 113.38 54960.62 88888.00 2012-05-23 16:22:10.000 144 12565.77 113.38 54960.62 88888.00 2012-05-23 16:22:10.125 144 12565.80 113.40 54960.60 88888.00 2012-05-23 16:22:10.250 144 12565.70 113.38 54960.62 88888.00 2012-05-23 16:22:10.375 144 12565.70 113.40 54960.65 88888.00 2012-05-23 16:22:10.500 144 12565.73 113.42 54960.68 88888.00 2012-05-23 16:22:10.625 144 12565.80 113.42 54960.68 88888.00 2012-05-23 16:22:10.750 144 12565.83 113.42 54960.65 88888.00 2012-05-23 16:22:10.875 144 12565.85 113.38 54960.65 88888.00 2012-05-23 16:22:11.000 144 12565.80 113.38 54960.62 88888.00 2012-05-23 16:22:11.125 144 12565.77 113.40 54960.62 88888.00 2012-05-23 16:22:11.250 144 12565.75 113.38 54960.60 88888.00 2012-05-23 16:22:11.375 144 12565.75 113.35 54960.60 88888.00 2012-05-23 16:22:11.500 144 12565.77 113.38 54960.60 88888.00 2012-05-23 16:22:11.625 144 12565.77 113.33 54960.57 88888.00 2012-05-23 16:22:11.750 144 12565.80 113.38 54960.57 88888.00 2012-05-23 16:22:11.875 144 12565.80 113.38 54960.60 88888.00 2012-05-23 16:22:12.000 144 12565.80 113.42 54960.60 88888.00 2012-05-23 16:22:12.125 144 12565.77 113.40 54960.57 88888.00 2012-05-23 16:22:12.250 144 12565.73 113.35 54960.62 88888.00 2012-05-23 16:22:12.375 144 12565.83 113.38 54960.62 88888.00 2012-05-23 16:22:12.500 144 12565.85 113.38 54960.62 88888.00 2012-05-23 16:22:12.625 144 12565.85 113.35 54960.62 88888.00 2012-05-23 16:22:12.750 144 12565.80 113.35 54960.65 88888.00 2012-05-23 16:22:12.875 144 12565.80 113.35 54960.62 88888.00 2012-05-23 16:22:13.000 144 12565.80 113.33 54960.60 88888.00 2012-05-23 16:22:13.125 144 12565.80 113.33 54960.62 88888.00 2012-05-23 16:22:13.250 144 12565.77 113.30 54960.62 88888.00 2012-05-23 16:22:13.375 144 12565.77 113.33 54960.62 88888.00 2012-05-23 16:22:13.500 144 12565.77 113.35 54960.62 88888.00 2012-05-23 16:22:13.625 144 12565.83 113.33 54960.60 88888.00 2012-05-23 16:22:13.750 144 12565.80 113.33 54960.62 88888.00 2012-05-23 16:22:13.875 144 12565.80 113.33 54960.62 88888.00 2012-05-23 16:22:14.000 144 12565.70 113.28 54960.60 88888.00 2012-05-23 16:22:14.125 144 12565.67 113.28 54960.65 88888.00 2012-05-23 16:22:14.250 144 12565.65 113.28 54960.68 88888.00 2012-05-23 16:22:14.375 144 12565.75 113.28 54960.65 88888.00 2012-05-23 16:22:14.500 144 12565.75 113.28 54960.68 88888.00 2012-05-23 16:22:14.625 144 12565.70 113.28 54960.68 88888.00 2012-05-23 16:22:14.750 144 12565.73 113.33 54960.68 88888.00 2012-05-23 16:22:14.875 144 12565.77 113.30 54960.65 88888.00 2012-05-23 16:22:15.000 144 12565.70 113.30 54960.62 88888.00 2012-05-23 16:22:15.125 144 12565.65 113.33 54960.65 88888.00 2012-05-23 16:22:15.250 144 12565.58 113.25 54960.65 88888.00 2012-05-23 16:22:15.375 144 12565.60 113.25 54960.65 88888.00 2012-05-23 16:22:15.500 144 12565.60 113.30 54960.65 88888.00 2012-05-23 16:22:15.625 144 12565.62 113.33 54960.65 88888.00 2012-05-23 16:22:15.750 144 12565.62 113.33 54960.62 88888.00 2012-05-23 16:22:15.875 144 12565.60 113.33 54960.65 88888.00 2012-05-23 16:22:16.000 144 12565.52 113.33 54960.62 88888.00 2012-05-23 16:22:16.125 144 12565.55 113.33 54960.65 88888.00 2012-05-23 16:22:16.250 144 12565.52 113.30 54960.68 88888.00 2012-05-23 16:22:16.375 144 12565.58 113.35 54960.70 88888.00 2012-05-23 16:22:16.500 144 12565.58 113.38 54960.68 88888.00 2012-05-23 16:22:16.625 144 12565.52 113.33 54960.65 88888.00 2012-05-23 16:22:16.750 144 12565.55 113.30 54960.62 88888.00 2012-05-23 16:22:16.875 144 12565.52 113.33 54960.62 88888.00 2012-05-23 16:22:17.000 144 12565.50 113.33 54960.60 88888.00 2012-05-23 16:22:17.125 144 12565.48 113.30 54960.60 88888.00 2012-05-23 16:22:17.250 144 12565.42 113.30 54960.65 88888.00 2012-05-23 16:22:17.375 144 12565.45 113.38 54960.68 88888.00 2012-05-23 16:22:17.500 144 12565.42 113.38 54960.68 88888.00 2012-05-23 16:22:17.625 144 12565.40 113.33 54960.65 88888.00 2012-05-23 16:22:17.750 144 12565.33 113.30 54960.65 88888.00 2012-05-23 16:22:17.875 144 12565.35 113.30 54960.65 88888.00 2012-05-23 16:22:18.000 144 12565.38 113.35 54960.68 88888.00 2012-05-23 16:22:18.125 144 12565.38 113.38 54960.70 88888.00 2012-05-23 16:22:18.250 144 12565.30 113.30 54960.70 88888.00 2012-05-23 16:22:18.375 144 12565.27 113.30 54960.70 88888.00 2012-05-23 16:22:18.500 144 12565.27 113.35 54960.68 88888.00 2012-05-23 16:22:18.625 144 12565.30 113.38 54960.68 88888.00 2012-05-23 16:22:18.750 144 12565.27 113.40 54960.70 88888.00 2012-05-23 16:22:18.875 144 12565.25 113.38 54960.70 88888.00 2012-05-23 16:22:19.000 144 12565.25 113.38 54960.70 88888.00 2012-05-23 16:22:19.125 144 12565.25 113.40 54960.72 88888.00 2012-05-23 16:22:19.250 144 12565.25 113.40 54960.72 88888.00 2012-05-23 16:22:19.375 144 12565.27 113.40 54960.72 88888.00 2012-05-23 16:22:19.500 144 12565.25 113.38 54960.75 88888.00 2012-05-23 16:22:19.625 144 12565.17 113.33 54960.72 88888.00 2012-05-23 16:22:19.750 144 12565.10 113.33 54960.70 88888.00 2012-05-23 16:22:19.875 144 12565.10 113.33 54960.75 88888.00 2012-05-23 16:22:20.000 144 12565.15 113.35 54960.72 88888.00 2012-05-23 16:22:20.125 144 12565.10 113.35 54960.72 88888.00 2012-05-23 16:22:20.250 144 12565.10 113.35 54960.72 88888.00 2012-05-23 16:22:20.375 144 12565.15 113.38 54960.72 88888.00 2012-05-23 16:22:20.500 144 12565.12 113.35 54960.72 88888.00 2012-05-23 16:22:20.625 144 12565.02 113.28 54960.70 88888.00 2012-05-23 16:22:20.750 144 12564.98 113.28 54960.70 88888.00 2012-05-23 16:22:20.875 144 12564.98 113.35 54960.72 88888.00 2012-05-23 16:22:21.000 144 12564.98 113.42 54960.75 88888.00 2012-05-23 16:22:21.125 144 12564.95 113.47 54960.78 88888.00 2012-05-23 16:22:21.250 144 12564.92 113.40 54960.78 88888.00 2012-05-23 16:22:21.375 144 12564.85 113.40 54960.78 88888.00 2012-05-23 16:22:21.500 144 12564.83 113.40 54960.78 88888.00 2012-05-23 16:22:21.625 144 12564.83 113.35 54960.75 88888.00 2012-05-23 16:22:21.750 144 12564.85 113.38 54960.75 88888.00 2012-05-23 16:22:21.875 144 12564.80 113.40 54960.75 88888.00 2012-05-23 16:22:22.000 144 12564.80 113.47 54960.75 88888.00 2012-05-23 16:22:22.125 144 12564.77 113.47 54960.78 88888.00 2012-05-23 16:22:22.250 144 12564.73 113.42 54960.80 88888.00 2012-05-23 16:22:22.375 144 12564.70 113.45 54960.80 88888.00 2012-05-23 16:22:22.500 144 12564.67 113.47 54960.80 88888.00 2012-05-23 16:22:22.625 144 12564.62 113.45 54960.80 88888.00 2012-05-23 16:22:22.750 144 12564.65 113.42 54960.80 88888.00 2012-05-23 16:22:22.875 144 12564.73 113.40 54960.80 88888.00 2012-05-23 16:22:23.000 144 12564.75 113.42 54960.80 88888.00 2012-05-23 16:22:23.125 144 12564.70 113.45 54960.82 88888.00 2012-05-23 16:22:23.250 144 12564.62 113.47 54960.85 88888.00 2012-05-23 16:22:23.375 144 12564.65 113.53 54960.88 88888.00 2012-05-23 16:22:23.500 144 12564.65 113.47 54960.85 88888.00 2012-05-23 16:22:23.625 144 12564.62 113.47 54960.85 88888.00 2012-05-23 16:22:23.750 144 12564.60 113.47 54960.85 88888.00 2012-05-23 16:22:23.875 144 12564.55 113.50 54960.85 88888.00 2012-05-23 16:22:24.000 144 12564.55 113.55 54960.85 88888.00 2012-05-23 16:22:24.125 144 12564.55 113.55 54960.88 88888.00 2012-05-23 16:22:24.250 144 12564.52 113.50 54960.88 88888.00 2012-05-23 16:22:24.375 144 12564.55 113.53 54960.90 88888.00 2012-05-23 16:22:24.500 144 12564.50 113.58 54960.93 88888.00 2012-05-23 16:22:24.625 144 12564.48 113.53 54960.90 88888.00 2012-05-23 16:22:24.750 144 12564.45 113.55 54960.88 88888.00 2012-05-23 16:22:24.875 144 12564.38 113.53 54960.88 88888.00 2012-05-23 16:22:25.000 144 12564.38 113.53 54960.88 88888.00 2012-05-23 16:22:25.125 144 12564.38 113.53 54960.93 88888.00 2012-05-23 16:22:25.250 144 12564.40 113.55 54960.97 88888.00 2012-05-23 16:22:25.375 144 12564.42 113.60 54960.95 88888.00 2012-05-23 16:22:25.500 144 12564.40 113.62 54960.95 88888.00 2012-05-23 16:22:25.625 144 12564.33 113.60 54960.95 88888.00 2012-05-23 16:22:25.750 144 12564.30 113.58 54960.97 88888.00 2012-05-23 16:22:25.875 144 12564.25 113.58 54960.97 88888.00 2012-05-23 16:22:26.000 144 12564.17 113.58 54960.97 88888.00 2012-05-23 16:22:26.125 144 12564.20 113.60 54961.03 88888.00 2012-05-23 16:22:26.250 144 12564.15 113.62 54961.03 88888.00 2012-05-23 16:22:26.375 144 12564.15 113.62 54961.03 88888.00 2012-05-23 16:22:26.500 144 12564.10 113.60 54961.03 88888.00 2012-05-23 16:22:26.625 144 12564.12 113.62 54961.00 88888.00 2012-05-23 16:22:26.750 144 12564.15 113.62 54961.00 88888.00 2012-05-23 16:22:26.875 144 12564.17 113.62 54961.03 88888.00 2012-05-23 16:22:27.000 144 12564.12 113.60 54960.97 88888.00 2012-05-23 16:22:27.125 144 12564.12 113.62 54961.00 88888.00 2012-05-23 16:22:27.250 144 12564.08 113.62 54961.05 88888.00 2012-05-23 16:22:27.375 144 12564.08 113.62 54961.05 88888.00 2012-05-23 16:22:27.500 144 12564.05 113.62 54961.05 88888.00 2012-05-23 16:22:27.625 144 12564.02 113.65 54961.00 88888.00 2012-05-23 16:22:27.750 144 12564.05 113.67 54961.03 88888.00 2012-05-23 16:22:27.875 144 12564.02 113.67 54960.97 88888.00 2012-05-23 16:22:28.000 144 12564.00 113.70 54961.00 88888.00 2012-05-23 16:22:28.125 144 12564.00 113.75 54961.03 88888.00 2012-05-23 16:22:28.250 144 12563.90 113.70 54961.05 88888.00 2012-05-23 16:22:28.375 144 12563.85 113.70 54961.05 88888.00 2012-05-23 16:22:28.500 144 12563.90 113.72 54961.07 88888.00 2012-05-23 16:22:28.625 144 12563.98 113.78 54961.07 88888.00 2012-05-23 16:22:28.750 144 12563.98 113.83 54961.07 88888.00 2012-05-23 16:22:28.875 144 12563.90 113.78 54961.05 88888.00 2012-05-23 16:22:29.000 144 12563.83 113.75 54961.07 88888.00 2012-05-23 16:22:29.125 144 12563.77 113.78 54961.10 88888.00 2012-05-23 16:22:29.250 144 12563.75 113.75 54961.12 88888.00 2012-05-23 16:22:29.375 144 12563.77 113.72 54961.10 88888.00 2012-05-23 16:22:29.500 144 12563.75 113.72 54961.05 88888.00 2012-05-23 16:22:29.625 144 12563.75 113.78 54961.05 88888.00 2012-05-23 16:22:29.750 144 12563.75 113.78 54961.07 88888.00 2012-05-23 16:22:29.875 144 12563.73 113.78 54961.07 88888.00 2012-05-23 16:22:30.000 144 12563.75 113.78 54961.10 88888.00 2012-05-23 16:22:30.125 144 12563.75 113.80 54961.12 88888.00 2012-05-23 16:22:30.250 144 12563.67 113.80 54961.10 88888.00 2012-05-23 16:22:30.375 144 12563.67 113.83 54961.12 88888.00 2012-05-23 16:22:30.500 144 12563.67 113.85 54961.10 88888.00 2012-05-23 16:22:30.625 144 12563.67 113.83 54961.12 88888.00 2012-05-23 16:22:30.750 144 12563.67 113.78 54961.10 88888.00 2012-05-23 16:22:30.875 144 12563.67 113.83 54961.12 88888.00 2012-05-23 16:22:31.000 144 12563.65 113.85 54961.12 88888.00 2012-05-23 16:22:31.125 144 12563.62 113.90 54961.18 88888.00 2012-05-23 16:22:31.250 144 12563.58 113.88 54961.15 88888.00 2012-05-23 16:22:31.375 144 12563.52 113.85 54961.15 88888.00 2012-05-23 16:22:31.500 144 12563.55 113.85 54961.15 88888.00 2012-05-23 16:22:31.625 144 12563.60 113.85 54961.18 88888.00 2012-05-23 16:22:31.750 144 12563.65 113.80 54961.15 88888.00 2012-05-23 16:22:31.875 144 12563.65 113.83 54961.15 88888.00 2012-05-23 16:22:32.000 144 12563.65 113.85 54961.12 88888.00 2012-05-23 16:22:32.125 144 12563.58 113.85 54961.15 88888.00 2012-05-23 16:22:32.250 144 12563.52 113.83 54961.12 88888.00 2012-05-23 16:22:32.375 144 12563.50 113.83 54961.12 88888.00 2012-05-23 16:22:32.500 144 12563.45 113.80 54961.15 88888.00 2012-05-23 16:22:32.625 144 12563.48 113.83 54961.15 88888.00 2012-05-23 16:22:32.750 144 12563.52 113.83 54961.12 88888.00 2012-05-23 16:22:32.875 144 12563.50 113.80 54961.12 88888.00 2012-05-23 16:22:33.000 144 12563.45 113.85 54961.12 88888.00 2012-05-23 16:22:33.125 144 12563.48 113.88 54961.20 88888.00 2012-05-23 16:22:33.250 144 12563.45 113.90 54961.22 88888.00 2012-05-23 16:22:33.375 144 12563.42 113.88 54961.20 88888.00 2012-05-23 16:22:33.500 144 12563.45 113.88 54961.20 88888.00 2012-05-23 16:22:33.625 144 12563.50 113.92 54961.20 88888.00 2012-05-23 16:22:33.750 144 12563.45 113.97 54961.25 88888.00 2012-05-23 16:22:33.875 144 12563.48 113.97 54961.22 88888.00 2012-05-23 16:22:34.000 144 12563.45 113.95 54961.20 88888.00 2012-05-23 16:22:34.125 144 12563.38 113.95 54961.20 88888.00 2012-05-23 16:22:34.250 144 12563.25 113.92 54961.22 88888.00 2012-05-23 16:22:34.375 144 12563.25 114.00 54961.25 88888.00 2012-05-23 16:22:34.500 144 12563.27 114.00 54961.25 88888.00 2012-05-23 16:22:34.625 144 12563.30 114.00 54961.25 88888.00 2012-05-23 16:22:34.750 144 12563.27 114.03 54961.25 88888.00 2012-05-23 16:22:34.875 144 12563.30 114.00 54961.25 88888.00 2012-05-23 16:22:35.000 144 12563.27 114.00 54961.22 88888.00 2012-05-23 16:22:35.125 144 12563.25 114.05 54961.25 88888.00 2012-05-23 16:22:35.250 144 12563.25 114.08 54961.30 88888.00 2012-05-23 16:22:35.375 144 12563.27 114.05 54961.22 88888.00 2012-05-23 16:22:35.500 144 12563.27 114.05 54961.25 88888.00 2012-05-23 16:22:35.625 144 12563.27 114.05 54961.25 88888.00 2012-05-23 16:22:35.750 144 12563.25 114.03 54961.28 88888.00 2012-05-23 16:22:35.875 144 12563.23 114.00 54961.25 88888.00 2012-05-23 16:22:36.000 144 12563.23 114.08 54961.28 88888.00 2012-05-23 16:22:36.125 144 12563.23 114.08 54961.28 88888.00 2012-05-23 16:22:36.250 144 12563.20 114.08 54961.25 88888.00 2012-05-23 16:22:36.375 144 12563.20 114.10 54961.22 88888.00 2012-05-23 16:22:36.500 144 12563.17 114.10 54961.25 88888.00 2012-05-23 16:22:36.625 144 12563.12 114.10 54961.25 88888.00 2012-05-23 16:22:36.750 144 12563.10 114.10 54961.28 88888.00 2012-05-23 16:22:36.875 144 12563.15 114.15 54961.30 88888.00 2012-05-23 16:22:37.000 144 12563.17 114.10 54961.32 88888.00 2012-05-23 16:22:37.125 144 12563.12 114.12 54961.32 88888.00 2012-05-23 16:22:37.250 144 12563.00 114.15 54961.32 88888.00 2012-05-23 16:22:37.375 144 12563.02 114.17 54961.32 88888.00 2012-05-23 16:22:37.500 144 12563.02 114.20 54961.32 88888.00 2012-05-23 16:22:37.625 144 12562.98 114.15 54961.30 88888.00 2012-05-23 16:22:37.750 144 12562.98 114.15 54961.30 88888.00 2012-05-23 16:22:37.875 144 12563.00 114.17 54961.30 88888.00 2012-05-23 16:22:38.000 144 12562.98 114.17 54961.30 88888.00 2012-05-23 16:22:38.125 144 12562.95 114.20 54961.32 88888.00 2012-05-23 16:22:38.250 144 12562.90 114.20 54961.35 88888.00 2012-05-23 16:22:38.375 144 12562.88 114.22 54961.30 88888.00 2012-05-23 16:22:38.500 144 12562.88 114.25 54961.30 88888.00 2012-05-23 16:22:38.625 144 12562.95 114.25 54961.30 88888.00 2012-05-23 16:22:38.750 144 12562.92 114.25 54961.28 88888.00 2012-05-23 16:22:38.875 144 12562.90 114.25 54961.30 88888.00 2012-05-23 16:22:39.000 144 12562.90 114.25 54961.28 88888.00 2012-05-23 16:22:39.125 144 12562.85 114.25 54961.32 88888.00 2012-05-23 16:22:39.250 144 12562.80 114.25 54961.32 88888.00 2012-05-23 16:22:39.375 144 12562.83 114.30 54961.35 88888.00 2012-05-23 16:22:39.500 144 12562.85 114.30 54961.32 88888.00 2012-05-23 16:22:39.625 144 12562.80 114.33 54961.30 88888.00 2012-05-23 16:22:39.750 144 12562.70 114.33 54961.30 88888.00 2012-05-23 16:22:39.875 144 12562.70 114.35 54961.32 88888.00 2012-05-23 16:22:40.000 144 12562.75 114.35 54961.30 88888.00 2012-05-23 16:22:40.125 144 12562.77 114.35 54961.30 88888.00 2012-05-23 16:22:40.250 144 12562.73 114.38 54961.35 88888.00 2012-05-23 16:22:40.375 144 12562.70 114.40 54961.30 88888.00 2012-05-23 16:22:40.500 144 12562.62 114.40 54961.32 88888.00 2012-05-23 16:22:40.625 144 12562.60 114.40 54961.35 88888.00 2012-05-23 16:22:40.750 144 12562.62 114.45 54961.35 88888.00 2012-05-23 16:22:40.875 144 12562.67 114.45 54961.32 88888.00 2012-05-23 16:22:41.000 144 12562.67 114.45 54961.30 88888.00 2012-05-23 16:22:41.125 144 12562.60 114.45 54961.35 88888.00 2012-05-23 16:22:41.250 144 12562.55 114.47 54961.38 88888.00 2012-05-23 16:22:41.375 144 12562.58 114.53 54961.35 88888.00 2012-05-23 16:22:41.500 144 12562.65 114.55 54961.35 88888.00 2012-05-23 16:22:41.625 144 12562.67 114.55 54961.35 88888.00 2012-05-23 16:22:41.750 144 12562.67 114.55 54961.38 88888.00 2012-05-23 16:22:41.875 144 12562.65 114.60 54961.35 88888.00 2012-05-23 16:22:42.000 144 12562.58 114.58 54961.30 88888.00 2012-05-23 16:22:42.125 144 12562.52 114.60 54961.32 88888.00 2012-05-23 16:22:42.250 144 12562.45 114.55 54961.30 88888.00 2012-05-23 16:22:42.375 144 12562.45 114.58 54961.30 88888.00 2012-05-23 16:22:42.500 144 12562.52 114.58 54961.32 88888.00 2012-05-23 16:22:42.625 144 12562.52 114.62 54961.35 88888.00 2012-05-23 16:22:42.750 144 12562.52 114.65 54961.40 88888.00 2012-05-23 16:22:42.875 144 12562.48 114.65 54961.38 88888.00 2012-05-23 16:22:43.000 144 12562.45 114.62 54961.35 88888.00 2012-05-23 16:22:43.125 144 12562.38 114.62 54961.35 88888.00 2012-05-23 16:22:43.250 144 12562.35 114.65 54961.35 88888.00 2012-05-23 16:22:43.375 144 12562.42 114.67 54961.38 88888.00 2012-05-23 16:22:43.500 144 12562.48 114.70 54961.38 88888.00 2012-05-23 16:22:43.625 144 12562.50 114.70 54961.32 88888.00 2012-05-23 16:22:43.750 144 12562.50 114.67 54961.28 88888.00 2012-05-23 16:22:43.875 144 12562.50 114.72 54961.28 88888.00 2012-05-23 16:22:44.000 144 12562.40 114.72 54961.30 88888.00 2012-05-23 16:22:44.125 144 12562.35 114.72 54961.32 88888.00 2012-05-23 16:22:44.250 144 12562.35 114.70 54961.35 88888.00 2012-05-23 16:22:44.375 144 12562.38 114.75 54961.35 88888.00 2012-05-23 16:22:44.500 144 12562.42 114.75 54961.35 88888.00 2012-05-23 16:22:44.625 144 12562.42 114.78 54961.32 88888.00 2012-05-23 16:22:44.750 144 12562.38 114.78 54961.35 88888.00 2012-05-23 16:22:44.875 144 12562.35 114.80 54961.35 88888.00 2012-05-23 16:22:45.000 144 12562.33 114.78 54961.30 88888.00 2012-05-23 16:22:45.125 144 12562.30 114.75 54961.28 88888.00 2012-05-23 16:22:45.250 144 12562.30 114.78 54961.28 88888.00 2012-05-23 16:22:45.375 144 12562.38 114.80 54961.30 88888.00 2012-05-23 16:22:45.500 144 12562.40 114.83 54961.35 88888.00 2012-05-23 16:22:45.625 144 12562.42 114.83 54961.30 88888.00 2012-05-23 16:22:45.750 144 12562.40 114.80 54961.28 88888.00 2012-05-23 16:22:45.875 144 12562.38 114.85 54961.30 88888.00 2012-05-23 16:22:46.000 144 12562.38 114.88 54961.30 88888.00 2012-05-23 16:22:46.125 144 12562.40 114.92 54961.32 88888.00 2012-05-23 16:22:46.250 144 12562.40 114.92 54961.30 88888.00 2012-05-23 16:22:46.375 144 12562.40 114.92 54961.30 88888.00 2012-05-23 16:22:46.500 144 12562.38 114.90 54961.28 88888.00 2012-05-23 16:22:46.625 144 12562.35 114.88 54961.25 88888.00 2012-05-23 16:22:46.750 144 12562.30 114.92 54961.25 88888.00 2012-05-23 16:22:46.875 144 12562.25 114.97 54961.30 88888.00 2012-05-23 16:22:47.000 144 12562.25 114.97 54961.28 88888.00 2012-05-23 16:22:47.125 144 12562.25 115.00 54961.30 88888.00 2012-05-23 16:22:47.250 144 12562.20 114.97 54961.25 88888.00 2012-05-23 16:22:47.375 144 12562.25 114.97 54961.20 88888.00 2012-05-23 16:22:47.500 144 12562.25 114.95 54961.22 88888.00 2012-05-23 16:22:47.625 144 12562.25 115.00 54961.22 88888.00 2012-05-23 16:22:47.750 144 12562.25 115.05 54961.22 88888.00 2012-05-23 16:22:47.875 144 12562.27 115.00 54961.25 88888.00 2012-05-23 16:22:48.000 144 12562.30 115.00 54961.25 88888.00 2012-05-23 16:22:48.125 144 12562.30 115.03 54961.22 88888.00 2012-05-23 16:22:48.250 144 12562.33 115.05 54961.25 88888.00 2012-05-23 16:22:48.375 144 12562.35 115.05 54961.22 88888.00 2012-05-23 16:22:48.500 144 12562.33 115.03 54961.20 88888.00 2012-05-23 16:22:48.625 144 12562.35 115.03 54961.20 88888.00 2012-05-23 16:22:48.750 144 12562.35 115.03 54961.20 88888.00 2012-05-23 16:22:48.875 144 12562.42 115.03 54961.18 88888.00 2012-05-23 16:22:49.000 144 12562.45 114.97 54961.18 88888.00 2012-05-23 16:22:49.125 144 12562.48 115.00 54961.20 88888.00 2012-05-23 16:22:49.250 144 12562.42 115.05 54961.22 88888.00 2012-05-23 16:22:49.375 144 12562.45 115.03 54961.15 88888.00 2012-05-23 16:22:49.500 144 12562.40 115.00 54961.12 88888.00 2012-05-23 16:22:49.625 144 12562.38 115.00 54961.10 88888.00 2012-05-23 16:22:49.750 144 12562.40 115.05 54961.12 88888.00 2012-05-23 16:22:49.875 144 12562.40 115.08 54961.12 88888.00 2012-05-23 16:22:50.000 144 12562.40 115.05 54961.12 88888.00 2012-05-23 16:22:50.125 144 12562.48 115.08 54961.20 88888.00 2012-05-23 16:22:50.250 144 12562.48 115.10 54961.18 88888.00 2012-05-23 16:22:50.375 144 12562.45 115.10 54961.15 88888.00 2012-05-23 16:22:50.500 144 12562.45 115.10 54961.18 88888.00 2012-05-23 16:22:50.625 144 12562.48 115.10 54961.15 88888.00 2012-05-23 16:22:50.750 144 12562.48 115.12 54961.12 88888.00 2012-05-23 16:22:50.875 144 12562.52 115.12 54961.12 88888.00 2012-05-23 16:22:51.000 144 12562.60 115.10 54961.10 88888.00 2012-05-23 16:22:51.125 144 12562.62 115.10 54961.10 88888.00 2012-05-23 16:22:51.250 144 12562.65 115.08 54961.12 88888.00 2012-05-23 16:22:51.375 144 12562.65 115.08 54961.07 88888.00 2012-05-23 16:22:51.500 144 12562.60 115.10 54961.07 88888.00 2012-05-23 16:22:51.625 144 12562.65 115.10 54961.03 88888.00 2012-05-23 16:22:51.750 144 12562.70 115.10 54961.03 88888.00 2012-05-23 16:22:51.875 144 12562.70 115.15 54961.00 88888.00 2012-05-23 16:22:52.000 144 12562.67 115.15 54961.03 88888.00 2012-05-23 16:22:52.125 144 12562.67 115.15 54961.03 88888.00 2012-05-23 16:22:52.250 144 12562.65 115.15 54961.00 88888.00 2012-05-23 16:22:52.375 144 12562.70 115.17 54961.03 88888.00 2012-05-23 16:22:52.500 144 12562.70 115.20 54961.05 88888.00 2012-05-23 16:22:52.625 144 12562.73 115.17 54961.00 88888.00 2012-05-23 16:22:52.750 144 12562.75 115.20 54961.03 88888.00 2012-05-23 16:22:52.875 144 12562.73 115.20 54960.97 88888.00 2012-05-23 16:22:53.000 144 12562.75 115.17 54960.97 88888.00 2012-05-23 16:22:53.125 144 12562.80 115.12 54960.97 88888.00 2012-05-23 16:22:53.250 144 12562.77 115.20 54961.00 88888.00 2012-05-23 16:22:53.375 144 12562.83 115.25 54960.95 88888.00 2012-05-23 16:22:53.500 144 12562.92 115.25 54960.95 88888.00 2012-05-23 16:22:53.625 144 12562.95 115.25 54960.93 88888.00 2012-05-23 16:22:53.750 144 12563.02 115.20 54960.93 88888.00 2012-05-23 16:22:53.875 144 12563.02 115.15 54960.90 88888.00 2012-05-23 16:22:54.000 144 12563.02 115.17 54960.90 88888.00 2012-05-23 16:22:54.125 144 12563.02 115.17 54960.90 88888.00 2012-05-23 16:22:54.250 144 12563.02 115.15 54960.85 88888.00 2012-05-23 16:22:54.375 144 12563.10 115.17 54960.85 88888.00 2012-05-23 16:22:54.500 144 12563.12 115.20 54960.90 88888.00 2012-05-23 16:22:54.625 144 12563.12 115.22 54960.93 88888.00 2012-05-23 16:22:54.750 144 12563.10 115.20 54960.90 88888.00 2012-05-23 16:22:54.875 144 12563.12 115.20 54960.90 88888.00 2012-05-23 16:22:55.000 144 12563.15 115.17 54960.85 88888.00 2012-05-23 16:22:55.125 144 12563.17 115.17 54960.88 88888.00 2012-05-23 16:22:55.250 144 12563.15 115.20 54960.90 88888.00 2012-05-23 16:22:55.375 144 12563.17 115.20 54960.90 88888.00 2012-05-23 16:22:55.500 144 12563.23 115.22 54960.88 88888.00 2012-05-23 16:22:55.625 144 12563.20 115.20 54960.88 88888.00 2012-05-23 16:22:55.750 144 12563.23 115.20 54960.85 88888.00 2012-05-23 16:22:55.875 144 12563.27 115.22 54960.85 88888.00 2012-05-23 16:22:56.000 144 12563.30 115.22 54960.82 88888.00 2012-05-23 16:22:56.125 144 12563.33 115.20 54960.80 88888.00 2012-05-23 16:22:56.250 144 12563.33 115.17 54960.82 88888.00 2012-05-23 16:22:56.375 144 12563.33 115.22 54960.82 88888.00 2012-05-23 16:22:56.500 144 12563.35 115.22 54960.82 88888.00 2012-05-23 16:22:56.625 144 12563.38 115.20 54960.82 88888.00 2012-05-23 16:22:56.750 144 12563.40 115.20 54960.82 88888.00 2012-05-23 16:22:56.875 144 12563.45 115.22 54960.80 88888.00 2012-05-23 16:22:57.000 144 12563.55 115.20 54960.78 88888.00 2012-05-23 16:22:57.125 144 12563.55 115.22 54960.82 88888.00 2012-05-23 16:22:57.250 144 12563.50 115.20 54960.80 88888.00 2012-05-23 16:22:57.375 144 12563.55 115.20 54960.80 88888.00 2012-05-23 16:22:57.500 144 12563.58 115.22 54960.78 88888.00 2012-05-23 16:22:57.625 144 12563.60 115.22 54960.78 88888.00 2012-05-23 16:22:57.750 144 12563.65 115.22 54960.75 88888.00 2012-05-23 16:22:57.875 144 12563.65 115.22 54960.75 88888.00 2012-05-23 16:22:58.000 144 12563.67 115.22 54960.72 88888.00 2012-05-23 16:22:58.125 144 12563.67 115.22 54960.70 88888.00 2012-05-23 16:22:58.250 144 12563.62 115.22 54960.72 88888.00 2012-05-23 16:22:58.375 144 12563.67 115.22 54960.72 88888.00 2012-05-23 16:22:58.500 144 12563.73 115.22 54960.70 88888.00 2012-05-23 16:22:58.625 144 12563.73 115.22 54960.70 88888.00 2012-05-23 16:22:58.750 144 12563.73 115.22 54960.68 88888.00 2012-05-23 16:22:58.875 144 12563.73 115.25 54960.68 88888.00 2012-05-23 16:22:59.000 144 12563.75 115.25 54960.68 88888.00 2012-05-23 16:22:59.125 144 12563.75 115.20 54960.68 88888.00 2012-05-23 16:22:59.250 144 12563.70 115.20 54960.68 88888.00 2012-05-23 16:22:59.375 144 12563.75 115.22 54960.68 88888.00 2012-05-23 16:22:59.500 144 12563.83 115.28 54960.70 88888.00 2012-05-23 16:22:59.625 144 12563.83 115.30 54960.70 88888.00 2012-05-23 16:22:59.750 144 12563.88 115.25 54960.65 88888.00 2012-05-23 16:22:59.875 144 12563.95 115.22 54960.60 88888.00 2012-05-23 16:23:00.000 144 12564.00 115.25 54960.62 88888.00 2012-05-23 16:23:00.125 144 12563.98 115.25 54960.68 88888.00 2012-05-23 16:23:00.250 144 12563.95 115.22 54960.65 88888.00 2012-05-23 16:23:00.375 144 12563.95 115.22 54960.62 88888.00 2012-05-23 16:23:00.500 144 12563.98 115.25 54960.62 88888.00 2012-05-23 16:23:00.625 144 12563.98 115.22 54960.62 88888.00 2012-05-23 16:23:00.750 144 12563.98 115.22 54960.60 88888.00 2012-05-23 16:23:00.875 144 12563.92 115.25 54960.60 88888.00 2012-05-23 16:23:01.000 144 12563.95 115.25 54960.57 88888.00 2012-05-23 16:23:01.125 144 12564.02 115.28 54960.60 88888.00 2012-05-23 16:23:01.250 144 12564.02 115.28 54960.60 88888.00 2012-05-23 16:23:01.375 144 12564.10 115.28 54960.60 88888.00 2012-05-23 16:23:01.500 144 12564.12 115.28 54960.60 88888.00 2012-05-23 16:23:01.625 144 12564.17 115.25 54960.57 88888.00 2012-05-23 16:23:01.750 144 12564.17 115.25 54960.60 88888.00 2012-05-23 16:23:01.875 144 12564.17 115.25 54960.60 88888.00 2012-05-23 16:23:02.000 144 12564.15 115.28 54960.62 88888.00 2012-05-23 16:23:02.125 144 12564.08 115.25 54960.62 88888.00 2012-05-23 16:23:02.250 144 12564.05 115.28 54960.62 88888.00 2012-05-23 16:23:02.375 144 12564.05 115.25 54960.60 88888.00 2012-05-23 16:23:02.500 144 12564.02 115.22 54960.60 88888.00 2012-05-23 16:23:02.625 144 12564.02 115.25 54960.62 88888.00 2012-05-23 16:23:02.750 144 12564.05 115.28 54960.62 88888.00 2012-05-23 16:23:02.875 144 12564.10 115.28 54960.62 88888.00 2012-05-23 16:23:03.000 144 12564.15 115.25 54960.60 88888.00 2012-05-23 16:23:03.125 144 12564.12 115.25 54960.62 88888.00 2012-05-23 16:23:03.250 144 12564.05 115.25 54960.57 88888.00 2012-05-23 16:23:03.375 144 12564.08 115.28 54960.57 88888.00 2012-05-23 16:23:03.500 144 12564.12 115.28 54960.55 88888.00 2012-05-23 16:23:03.625 144 12564.12 115.30 54960.55 88888.00 2012-05-23 16:23:03.750 144 12564.12 115.30 54960.60 88888.00 2012-05-23 16:23:03.875 144 12564.10 115.28 54960.55 88888.00 2012-05-23 16:23:04.000 144 12564.08 115.28 54960.57 88888.00 2012-05-23 16:23:04.125 144 12564.08 115.28 54960.60 88888.00 2012-05-23 16:23:04.250 144 12564.10 115.30 54960.60 88888.00 2012-05-23 16:23:04.375 144 12564.15 115.30 54960.57 88888.00 2012-05-23 16:23:04.500 144 12564.12 115.28 54960.57 88888.00 2012-05-23 16:23:04.625 144 12564.10 115.25 54960.53 88888.00 2012-05-23 16:23:04.750 144 12564.12 115.33 54960.55 88888.00 2012-05-23 16:23:04.875 144 12564.15 115.30 54960.55 88888.00 2012-05-23 16:23:05.000 144 12564.15 115.30 54960.50 88888.00 2012-05-23 16:23:05.125 144 12564.12 115.30 54960.53 88888.00 2012-05-23 16:23:05.250 144 12564.08 115.33 54960.57 88888.00 2012-05-23 16:23:05.375 144 12564.02 115.33 54960.57 88888.00 2012-05-23 16:23:05.500 144 12564.02 115.33 54960.53 88888.00 2012-05-23 16:23:05.625 144 12564.02 115.33 54960.53 88888.00 2012-05-23 16:23:05.750 144 12564.05 115.33 54960.50 88888.00 2012-05-23 16:23:05.875 144 12564.08 115.35 54960.53 88888.00 2012-05-23 16:23:06.000 144 12564.08 115.38 54960.55 88888.00 2012-05-23 16:23:06.125 144 12564.05 115.38 54960.57 88888.00 2012-05-23 16:23:06.250 144 12564.00 115.35 54960.57 88888.00 2012-05-23 16:23:06.375 144 12564.02 115.38 54960.57 88888.00 2012-05-23 16:23:06.500 144 12564.08 115.38 54960.60 88888.00 2012-05-23 16:23:06.625 144 12564.15 115.38 54960.57 88888.00 2012-05-23 16:23:06.750 144 12564.12 115.38 54960.55 88888.00 2012-05-23 16:23:06.875 144 12564.05 115.35 54960.57 88888.00 2012-05-23 16:23:07.000 144 12564.08 115.35 54960.57 88888.00 2012-05-23 16:23:07.125 144 12564.15 115.35 54960.55 88888.00 2012-05-23 16:23:07.250 144 12564.12 115.38 54960.53 88888.00 2012-05-23 16:23:07.375 144 12564.02 115.38 54960.53 88888.00 2012-05-23 16:23:07.500 144 12563.98 115.38 54960.55 88888.00 2012-05-23 16:23:07.625 144 12564.02 115.40 54960.60 88888.00 2012-05-23 16:23:07.750 144 12564.05 115.40 54960.60 88888.00 2012-05-23 16:23:07.875 144 12564.00 115.35 54960.53 88888.00 2012-05-23 16:23:08.000 144 12563.90 115.33 54960.50 88888.00 2012-05-23 16:23:08.125 144 12563.88 115.33 54960.57 88888.00 2012-05-23 16:23:08.250 144 12563.88 115.38 54960.65 88888.00 2012-05-23 16:23:08.375 144 12563.90 115.40 54960.65 88888.00 2012-05-23 16:23:08.500 144 12563.90 115.38 54960.62 88888.00 2012-05-23 16:23:08.625 144 12563.88 115.38 54960.62 88888.00 2012-05-23 16:23:08.750 144 12563.88 115.35 54960.62 88888.00 2012-05-23 16:23:08.875 144 12563.85 115.33 54960.60 88888.00 2012-05-23 16:23:09.000 144 12563.85 115.33 54960.57 88888.00 2012-05-23 16:23:09.125 144 12563.77 115.38 54960.62 88888.00 2012-05-23 16:23:09.250 144 12563.77 115.40 54960.62 88888.00 2012-05-23 16:23:09.375 144 12563.80 115.38 54960.65 88888.00 2012-05-23 16:23:09.500 144 12563.77 115.38 54960.62 88888.00 2012-05-23 16:23:09.625 144 12563.75 115.38 54960.60 88888.00 2012-05-23 16:23:09.750 144 12563.77 115.38 54960.57 88888.00 2012-05-23 16:23:09.875 144 12563.80 115.38 54960.57 88888.00 2012-05-23 16:23:10.000 144 12563.75 115.40 54960.57 88888.00 2012-05-23 16:23:10.125 144 12563.73 115.42 54960.57 88888.00 2012-05-23 16:23:10.250 144 12563.65 115.40 54960.57 88888.00 2012-05-23 16:23:10.375 144 12563.67 115.40 54960.60 88888.00 2012-05-23 16:23:10.500 144 12563.70 115.42 54960.57 88888.00 2012-05-23 16:23:10.625 144 12563.67 115.42 54960.62 88888.00 2012-05-23 16:23:10.750 144 12563.65 115.42 54960.60 88888.00 2012-05-23 16:23:10.875 144 12563.60 115.42 54960.62 88888.00 2012-05-23 16:23:11.000 144 12563.58 115.42 54960.60 88888.00 2012-05-23 16:23:11.125 144 12563.55 115.40 54960.60 88888.00 2012-05-23 16:23:11.250 144 12563.58 115.42 54960.60 88888.00 2012-05-23 16:23:11.375 144 12563.58 115.42 54960.57 88888.00 2012-05-23 16:23:11.500 144 12563.52 115.40 54960.57 88888.00 2012-05-23 16:23:11.625 144 12563.50 115.40 54960.57 88888.00 2012-05-23 16:23:11.750 144 12563.50 115.40 54960.55 88888.00 2012-05-23 16:23:11.875 144 12563.52 115.40 54960.55 88888.00 2012-05-23 16:23:12.000 144 12563.50 115.40 54960.57 88888.00 2012-05-23 16:23:12.125 144 12563.48 115.45 54960.62 88888.00 2012-05-23 16:23:12.250 144 12563.48 115.40 54960.60 88888.00 2012-05-23 16:23:12.375 144 12563.45 115.40 54960.60 88888.00 2012-05-23 16:23:12.500 144 12563.40 115.40 54960.62 88888.00 2012-05-23 16:23:12.625 144 12563.38 115.40 54960.65 88888.00 2012-05-23 16:23:12.750 144 12563.40 115.45 54960.68 88888.00 2012-05-23 16:23:12.875 144 12563.35 115.45 54960.68 88888.00 2012-05-23 16:23:13.000 144 12563.30 115.45 54960.68 88888.00 2012-05-23 16:23:13.125 144 12563.30 115.42 54960.70 88888.00 2012-05-23 16:23:13.250 144 12563.33 115.42 54960.65 88888.00 2012-05-23 16:23:13.375 144 12563.30 115.40 54960.60 88888.00 2012-05-23 16:23:13.500 144 12563.30 115.38 54960.60 88888.00 2012-05-23 16:23:13.625 144 12563.30 115.40 54960.62 88888.00 2012-05-23 16:23:13.750 144 12563.27 115.40 54960.62 88888.00 2012-05-23 16:23:13.875 144 12563.25 115.38 54960.65 88888.00 2012-05-23 16:23:14.000 144 12563.25 115.38 54960.62 88888.00 2012-05-23 16:23:14.125 144 12563.30 115.40 54960.65 88888.00 2012-05-23 16:23:14.250 144 12563.27 115.40 54960.65 88888.00 2012-05-23 16:23:14.375 144 12563.27 115.40 54960.68 88888.00 2012-05-23 16:23:14.500 144 12563.30 115.45 54960.70 88888.00 2012-05-23 16:23:14.625 144 12563.25 115.42 54960.72 88888.00 2012-05-23 16:23:14.750 144 12563.23 115.42 54960.72 88888.00 2012-05-23 16:23:14.875 144 12563.20 115.40 54960.70 88888.00 2012-05-23 16:23:15.000 144 12563.15 115.38 54960.68 88888.00 2012-05-23 16:23:15.125 144 12563.10 115.40 54960.70 88888.00 2012-05-23 16:23:15.250 144 12563.05 115.38 54960.70 88888.00 2012-05-23 16:23:15.375 144 12563.05 115.35 54960.68 88888.00 2012-05-23 16:23:15.500 144 12563.02 115.35 54960.68 88888.00 2012-05-23 16:23:15.625 144 12563.08 115.35 54960.68 88888.00 2012-05-23 16:23:15.750 144 12563.12 115.40 54960.70 88888.00 2012-05-23 16:23:15.875 144 12563.12 115.38 54960.68 88888.00 2012-05-23 16:23:16.000 144 12563.08 115.35 54960.65 88888.00 2012-05-23 16:23:16.125 144 12562.98 115.33 54960.68 88888.00 2012-05-23 16:23:16.250 144 12562.92 115.35 54960.72 88888.00 2012-05-23 16:23:16.375 144 12562.95 115.38 54960.70 88888.00 2012-05-23 16:23:16.500 144 12563.00 115.38 54960.70 88888.00 2012-05-23 16:23:16.625 144 12563.00 115.40 54960.72 88888.00 2012-05-23 16:23:16.750 144 12562.98 115.38 54960.70 88888.00 2012-05-23 16:23:16.875 144 12562.92 115.40 54960.72 88888.00 2012-05-23 16:23:17.000 144 12562.92 115.38 54960.72 88888.00 2012-05-23 16:23:17.125 144 12562.88 115.40 54960.72 88888.00 2012-05-23 16:23:17.250 144 12562.88 115.35 54960.70 88888.00 2012-05-23 16:23:17.375 144 12562.85 115.30 54960.68 88888.00 2012-05-23 16:23:17.500 144 12562.83 115.33 54960.65 88888.00 2012-05-23 16:23:17.625 144 12562.83 115.40 54960.70 88888.00 2012-05-23 16:23:17.750 144 12562.83 115.40 54960.70 88888.00 2012-05-23 16:23:17.875 144 12562.77 115.40 54960.68 88888.00 2012-05-23 16:23:18.000 144 12562.73 115.35 54960.68 88888.00 2012-05-23 16:23:18.125 144 12562.60 115.35 54960.70 88888.00 2012-05-23 16:23:18.250 144 12562.58 115.35 54960.68 88888.00 2012-05-23 16:23:18.375 144 12562.60 115.35 54960.70 88888.00 2012-05-23 16:23:18.500 144 12562.60 115.35 54960.68 88888.00 2012-05-23 16:23:18.625 144 12562.55 115.35 54960.70 88888.00 2012-05-23 16:23:18.750 144 12562.48 115.35 54960.72 88888.00 2012-05-23 16:23:18.875 144 12562.48 115.35 54960.70 88888.00 2012-05-23 16:23:19.000 144 12562.48 115.35 54960.68 88888.00 2012-05-23 16:23:19.125 144 12562.52 115.35 54960.70 88888.00 2012-05-23 16:23:19.250 144 12562.52 115.35 54960.70 88888.00 2012-05-23 16:23:19.375 144 12562.52 115.35 54960.70 88888.00 2012-05-23 16:23:19.500 144 12562.52 115.33 54960.72 88888.00 2012-05-23 16:23:19.625 144 12562.50 115.33 54960.70 88888.00 2012-05-23 16:23:19.750 144 12562.45 115.30 54960.68 88888.00 2012-05-23 16:23:19.875 144 12562.45 115.30 54960.70 88888.00 2012-05-23 16:23:20.000 144 12562.45 115.30 54960.72 88888.00 2012-05-23 16:23:20.125 144 12562.42 115.28 54960.75 88888.00 2012-05-23 16:23:20.250 144 12562.38 115.25 54960.75 88888.00 2012-05-23 16:23:20.375 144 12562.40 115.28 54960.75 88888.00 2012-05-23 16:23:20.500 144 12562.38 115.28 54960.72 88888.00 2012-05-23 16:23:20.625 144 12562.38 115.28 54960.72 88888.00 2012-05-23 16:23:20.750 144 12562.33 115.28 54960.75 88888.00 2012-05-23 16:23:20.875 144 12562.30 115.28 54960.72 88888.00 2012-05-23 16:23:21.000 144 12562.25 115.25 54960.70 88888.00 2012-05-23 16:23:21.125 144 12562.30 115.22 54960.72 88888.00 2012-05-23 16:23:21.250 144 12562.30 115.25 54960.75 88888.00 2012-05-23 16:23:21.375 144 12562.30 115.22 54960.75 88888.00 2012-05-23 16:23:21.500 144 12562.23 115.22 54960.70 88888.00 2012-05-23 16:23:21.625 144 12562.23 115.20 54960.68 88888.00 2012-05-23 16:23:21.750 144 12562.23 115.25 54960.70 88888.00 2012-05-23 16:23:21.875 144 12562.33 115.30 54960.72 88888.00 2012-05-23 16:23:22.000 144 12562.35 115.28 54960.70 88888.00 2012-05-23 16:23:22.125 144 12562.27 115.25 54960.70 88888.00 2012-05-23 16:23:22.250 144 12562.27 115.22 54960.75 88888.00 2012-05-23 16:23:22.375 144 12562.30 115.25 54960.75 88888.00 2012-05-23 16:23:22.500 144 12562.20 115.22 54960.72 88888.00 2012-05-23 16:23:22.625 144 12562.23 115.25 54960.75 88888.00 2012-05-23 16:23:22.750 144 12562.27 115.28 54960.75 88888.00 2012-05-23 16:23:22.875 144 12562.27 115.30 54960.78 88888.00 2012-05-23 16:23:23.000 144 12562.30 115.33 54960.78 88888.00 2012-05-23 16:23:23.125 144 12562.23 115.28 54960.78 88888.00 2012-05-23 16:23:23.250 144 12562.15 115.25 54960.80 88888.00 2012-05-23 16:23:23.375 144 12562.10 115.25 54960.80 88888.00 2012-05-23 16:23:23.500 144 12562.00 115.25 54960.75 88888.00 2012-05-23 16:23:23.625 144 12562.00 115.25 54960.72 88888.00 2012-05-23 16:23:23.750 144 12562.02 115.22 54960.72 88888.00 2012-05-23 16:23:23.875 144 12561.98 115.22 54960.72 88888.00 2012-05-23 16:23:24.000 144 12561.95 115.22 54960.70 88888.00 2012-05-23 16:23:24.125 144 12561.95 115.20 54960.70 88888.00 2012-05-23 16:23:24.250 144 12561.92 115.22 54960.72 88888.00 2012-05-23 16:23:24.375 144 12561.95 115.22 54960.72 88888.00 2012-05-23 16:23:24.500 144 12561.98 115.25 54960.75 88888.00 2012-05-23 16:23:24.625 144 12562.00 115.25 54960.75 88888.00 2012-05-23 16:23:24.750 144 12562.00 115.25 54960.78 88888.00 2012-05-23 16:23:24.875 144 12561.98 115.22 54960.75 88888.00 2012-05-23 16:23:25.000 144 12561.95 115.22 54960.75 88888.00 2012-05-23 16:23:25.125 144 12561.92 115.22 54960.72 88888.00 2012-05-23 16:23:25.250 144 12561.85 115.22 54960.72 88888.00 2012-05-23 16:23:25.375 144 12561.88 115.28 54960.72 88888.00 2012-05-23 16:23:25.500 144 12561.92 115.30 54960.72 88888.00 2012-05-23 16:23:25.625 144 12561.90 115.25 54960.72 88888.00 2012-05-23 16:23:25.750 144 12561.92 115.28 54960.75 88888.00 2012-05-23 16:23:25.875 144 12561.88 115.25 54960.80 88888.00 2012-05-23 16:23:26.000 144 12561.77 115.20 54960.75 88888.00 2012-05-23 16:23:26.125 144 12561.77 115.17 54960.80 88888.00 2012-05-23 16:23:26.250 144 12561.77 115.20 54960.82 88888.00 2012-05-23 16:23:26.375 144 12561.85 115.20 54960.82 88888.00 2012-05-23 16:23:26.500 144 12561.80 115.22 54960.82 88888.00 2012-05-23 16:23:26.625 144 12561.83 115.25 54960.82 88888.00 2012-05-23 16:23:26.750 144 12561.77 115.25 54960.82 88888.00 2012-05-23 16:23:26.875 144 12561.77 115.25 54960.82 88888.00 2012-05-23 16:23:27.000 144 12561.73 115.22 54960.82 88888.00 2012-05-23 16:23:27.125 144 12561.70 115.28 54960.82 88888.00 2012-05-23 16:23:27.250 144 12561.70 115.25 54960.80 88888.00 2012-05-23 16:23:27.375 144 12561.70 115.25 54960.80 88888.00 2012-05-23 16:23:27.500 144 12561.65 115.22 54960.80 88888.00 2012-05-23 16:23:27.625 144 12561.62 115.25 54960.75 88888.00 2012-05-23 16:23:27.750 144 12561.65 115.25 54960.75 88888.00 2012-05-23 16:23:27.875 144 12561.70 115.25 54960.75 88888.00 2012-05-23 16:23:28.000 144 12561.75 115.28 54960.72 88888.00 2012-05-23 16:23:28.125 144 12561.75 115.25 54960.72 88888.00 2012-05-23 16:23:28.250 144 12561.65 115.22 54960.72 88888.00 2012-05-23 16:23:28.375 144 12561.67 115.25 54960.72 88888.00 2012-05-23 16:23:28.500 144 12561.65 115.28 54960.75 88888.00 2012-05-23 16:23:28.625 144 12561.62 115.30 54960.75 88888.00 2012-05-23 16:23:28.750 144 12561.62 115.30 54960.78 88888.00 2012-05-23 16:23:28.875 144 12561.60 115.30 54960.75 88888.00 2012-05-23 16:23:29.000 144 12561.60 115.28 54960.75 88888.00 2012-05-23 16:23:29.125 144 12561.58 115.25 54960.75 88888.00 2012-05-23 16:23:29.250 144 12561.52 115.25 54960.75 88888.00 2012-05-23 16:23:29.375 144 12561.52 115.28 54960.75 88888.00 2012-05-23 16:23:29.500 144 12561.52 115.30 54960.78 88888.00 2012-05-23 16:23:29.625 144 12561.52 115.30 54960.72 88888.00 2012-05-23 16:23:29.750 144 12561.52 115.30 54960.75 88888.00 2012-05-23 16:23:29.875 144 12561.58 115.30 54960.78 88888.00 2012-05-23 16:23:30.000 144 12561.58 115.30 54960.75 88888.00 2012-05-23 16:23:30.125 144 12561.55 115.30 54960.75 88888.00 2012-05-23 16:23:30.250 144 12561.52 115.28 54960.78 88888.00 2012-05-23 16:23:30.375 144 12561.50 115.28 54960.75 88888.00 2012-05-23 16:23:30.500 144 12561.45 115.30 54960.78 88888.00 2012-05-23 16:23:30.625 144 12561.45 115.30 54960.78 88888.00 2012-05-23 16:23:30.750 144 12561.48 115.33 54960.80 88888.00 2012-05-23 16:23:30.875 144 12561.48 115.30 54960.80 88888.00 2012-05-23 16:23:31.000 144 12561.48 115.33 54960.78 88888.00 2012-05-23 16:23:31.125 144 12561.52 115.35 54960.80 88888.00 2012-05-23 16:23:31.250 144 12561.42 115.33 54960.82 88888.00 2012-05-23 16:23:31.375 144 12561.35 115.33 54960.78 88888.00 2012-05-23 16:23:31.500 144 12561.38 115.30 54960.75 88888.00 2012-05-23 16:23:31.625 144 12561.45 115.33 54960.72 88888.00 2012-05-23 16:23:31.750 144 12561.45 115.33 54960.75 88888.00 2012-05-23 16:23:31.875 144 12561.38 115.33 54960.75 88888.00 2012-05-23 16:23:32.000 144 12561.33 115.30 54960.75 88888.00 2012-05-23 16:23:32.125 144 12561.33 115.30 54960.78 88888.00 2012-05-23 16:23:32.250 144 12561.30 115.38 54960.80 88888.00 2012-05-23 16:23:32.375 144 12561.25 115.38 54960.80 88888.00 2012-05-23 16:23:32.500 144 12561.23 115.40 54960.80 88888.00 2012-05-23 16:23:32.625 144 12561.30 115.40 54960.80 88888.00 2012-05-23 16:23:32.750 144 12561.30 115.38 54960.82 88888.00 2012-05-23 16:23:32.875 144 12561.17 115.35 54960.78 88888.00 2012-05-23 16:23:33.000 144 12561.17 115.35 54960.78 88888.00 2012-05-23 16:23:33.125 144 12561.17 115.40 54960.80 88888.00 2012-05-23 16:23:33.250 144 12561.10 115.42 54960.78 88888.00 2012-05-23 16:23:33.375 144 12561.10 115.42 54960.80 88888.00 2012-05-23 16:23:33.500 144 12561.20 115.42 54960.78 88888.00 2012-05-23 16:23:33.625 144 12561.25 115.42 54960.78 88888.00 2012-05-23 16:23:33.750 144 12561.23 115.42 54960.75 88888.00 2012-05-23 16:23:33.875 144 12561.17 115.47 54960.78 88888.00 2012-05-23 16:23:34.000 144 12561.15 115.50 54960.78 88888.00 2012-05-23 16:23:34.125 144 12561.08 115.47 54960.78 88888.00 2012-05-23 16:23:34.250 144 12560.98 115.45 54960.78 88888.00 2012-05-23 16:23:34.375 144 12561.05 115.47 54960.80 88888.00 2012-05-23 16:23:34.500 144 12561.10 115.45 54960.78 88888.00 2012-05-23 16:23:34.625 144 12561.08 115.47 54960.78 88888.00 2012-05-23 16:23:34.750 144 12561.02 115.53 54960.80 88888.00 2012-05-23 16:23:34.875 144 12561.05 115.50 54960.78 88888.00 2012-05-23 16:23:35.000 144 12561.08 115.50 54960.78 88888.00 2012-05-23 16:23:35.125 144 12561.08 115.55 54960.82 88888.00 2012-05-23 16:23:35.250 144 12561.02 115.58 54960.80 88888.00 2012-05-23 16:23:35.375 144 12560.95 115.53 54960.78 88888.00 2012-05-23 16:23:35.500 144 12560.98 115.55 54960.78 88888.00 2012-05-23 16:23:35.625 144 12561.02 115.55 54960.78 88888.00 2012-05-23 16:23:35.750 144 12561.02 115.53 54960.78 88888.00 2012-05-23 16:23:35.875 144 12561.05 115.55 54960.78 88888.00 2012-05-23 16:23:36.000 144 12561.00 115.55 54960.78 88888.00 2012-05-23 16:23:36.125 144 12561.00 115.58 54960.78 88888.00 2012-05-23 16:23:36.250 144 12560.92 115.60 54960.80 88888.00 2012-05-23 16:23:36.375 144 12560.90 115.62 54960.80 88888.00 2012-05-23 16:23:36.500 144 12560.88 115.62 54960.80 88888.00 2012-05-23 16:23:36.625 144 12560.88 115.65 54960.82 88888.00 2012-05-23 16:23:36.750 144 12560.83 115.65 54960.80 88888.00 2012-05-23 16:23:36.875 144 12560.80 115.62 54960.82 88888.00 2012-05-23 16:23:37.000 144 12560.80 115.62 54960.80 88888.00 2012-05-23 16:23:37.125 144 12560.85 115.67 54960.82 88888.00 2012-05-23 16:23:37.250 144 12560.83 115.72 54960.80 88888.00 2012-05-23 16:23:37.375 144 12560.80 115.70 54960.80 88888.00 2012-05-23 16:23:37.500 144 12560.77 115.67 54960.80 88888.00 2012-05-23 16:23:37.625 144 12560.75 115.65 54960.82 88888.00 2012-05-23 16:23:37.750 144 12560.73 115.65 54960.80 88888.00 2012-05-23 16:23:37.875 144 12560.70 115.65 54960.82 88888.00 2012-05-23 16:23:38.000 144 12560.67 115.67 54960.82 88888.00 2012-05-23 16:23:38.125 144 12560.67 115.67 54960.82 88888.00 2012-05-23 16:23:38.250 144 12560.65 115.67 54960.85 88888.00 2012-05-23 16:23:38.375 144 12560.65 115.72 54960.85 88888.00 2012-05-23 16:23:38.500 144 12560.60 115.72 54960.82 88888.00 2012-05-23 16:23:38.625 144 12560.58 115.75 54960.82 88888.00 2012-05-23 16:23:38.750 144 12560.60 115.75 54960.88 88888.00 2012-05-23 16:23:38.875 144 12560.60 115.75 54960.88 88888.00 2012-05-23 16:23:39.000 144 12560.52 115.78 54960.85 88888.00 2012-05-23 16:23:39.125 144 12560.48 115.78 54960.88 88888.00 2012-05-23 16:23:39.250 144 12560.48 115.78 54960.85 88888.00 2012-05-23 16:23:39.375 144 12560.45 115.75 54960.82 88888.00 2012-05-23 16:23:39.500 144 12560.45 115.83 54960.85 88888.00 2012-05-23 16:23:39.625 144 12560.48 115.88 54960.88 88888.00 2012-05-23 16:23:39.750 144 12560.50 115.85 54960.88 88888.00 2012-05-23 16:23:39.875 144 12560.42 115.80 54960.85 88888.00 2012-05-23 16:23:40.000 144 12560.38 115.85 54960.85 88888.00 2012-05-23 16:23:40.125 144 12560.35 115.88 54960.88 88888.00 2012-05-23 16:23:40.250 144 12560.30 115.88 54960.90 88888.00 2012-05-23 16:23:40.375 144 12560.27 115.88 54960.85 88888.00 2012-05-23 16:23:40.500 144 12560.23 115.90 54960.85 88888.00 2012-05-23 16:23:40.625 144 12560.30 115.92 54960.85 88888.00 2012-05-23 16:23:40.750 144 12560.33 115.95 54960.88 88888.00 2012-05-23 16:23:40.875 144 12560.25 115.92 54960.88 88888.00 2012-05-23 16:23:41.000 144 12560.17 115.90 54960.85 88888.00 2012-05-23 16:23:41.125 144 12560.15 115.90 54960.88 88888.00 2012-05-23 16:23:41.250 144 12560.05 115.95 54960.88 88888.00 2012-05-23 16:23:41.375 144 12560.10 116.00 54960.93 88888.00 2012-05-23 16:23:41.500 144 12560.12 116.00 54960.93 88888.00 2012-05-23 16:23:41.625 144 12560.08 116.00 54960.90 88888.00 2012-05-23 16:23:41.750 144 12560.08 115.97 54960.88 88888.00 2012-05-23 16:23:41.875 144 12560.05 115.97 54960.88 88888.00 2012-05-23 16:23:42.000 144 12560.05 116.03 54960.88 88888.00 2012-05-23 16:23:42.125 144 12560.00 116.05 54960.90 88888.00 2012-05-23 16:23:42.250 144 12559.92 116.08 54960.90 88888.00 2012-05-23 16:23:42.375 144 12559.92 116.03 54960.88 88888.00 2012-05-23 16:23:42.500 144 12560.00 116.00 54960.85 88888.00 2012-05-23 16:23:42.625 144 12560.02 116.03 54960.90 88888.00 2012-05-23 16:23:42.750 144 12560.02 116.05 54960.88 88888.00 2012-05-23 16:23:42.875 144 12559.95 116.05 54960.88 88888.00 2012-05-23 16:23:43.000 144 12559.92 116.08 54960.88 88888.00 2012-05-23 16:23:43.125 144 12559.88 116.10 54960.90 88888.00 2012-05-23 16:23:43.250 144 12559.85 116.15 54960.90 88888.00 2012-05-23 16:23:43.375 144 12559.85 116.17 54960.90 88888.00 2012-05-23 16:23:43.500 144 12559.80 116.15 54960.90 88888.00 2012-05-23 16:23:43.625 144 12559.75 116.12 54960.88 88888.00 2012-05-23 16:23:43.750 144 12559.73 116.12 54960.88 88888.00 2012-05-23 16:23:43.875 144 12559.77 116.12 54960.88 88888.00 2012-05-23 16:23:44.000 144 12559.80 116.15 54960.90 88888.00 2012-05-23 16:23:44.125 144 12559.77 116.15 54960.93 88888.00 2012-05-23 16:23:44.250 144 12559.75 116.20 54960.93 88888.00 2012-05-23 16:23:44.375 144 12559.80 116.22 54960.93 88888.00 2012-05-23 16:23:44.500 144 12559.73 116.17 54960.88 88888.00 2012-05-23 16:23:44.625 144 12559.67 116.15 54960.88 88888.00 2012-05-23 16:23:44.750 144 12559.73 116.17 54960.88 88888.00 2012-05-23 16:23:44.875 144 12559.70 116.17 54960.88 88888.00 2012-05-23 16:23:45.000 144 12559.65 116.20 54960.88 88888.00 2012-05-23 16:23:45.125 144 12559.60 116.22 54960.93 88888.00 2012-05-23 16:23:45.250 144 12559.55 116.22 54960.90 88888.00 2012-05-23 16:23:45.375 144 12559.50 116.20 54960.90 88888.00 2012-05-23 16:23:45.500 144 12559.45 116.20 54960.88 88888.00 2012-05-23 16:23:45.625 144 12559.50 116.25 54960.85 88888.00 2012-05-23 16:23:45.750 144 12559.48 116.28 54960.85 88888.00 2012-05-23 16:23:45.875 144 12559.48 116.33 54960.88 88888.00 2012-05-23 16:23:46.000 144 12559.48 116.33 54960.88 88888.00 2012-05-23 16:23:46.125 144 12559.42 116.33 54960.90 88888.00 2012-05-23 16:23:46.250 144 12559.40 116.33 54960.88 88888.00 2012-05-23 16:23:46.375 144 12559.42 116.38 54960.88 88888.00 2012-05-23 16:23:46.500 144 12559.38 116.38 54960.93 88888.00 2012-05-23 16:23:46.625 144 12559.38 116.35 54960.88 88888.00 2012-05-23 16:23:46.750 144 12559.40 116.35 54960.82 88888.00 2012-05-23 16:23:46.875 144 12559.38 116.35 54960.85 88888.00 2012-05-23 16:23:47.000 144 12559.38 116.38 54960.85 88888.00 2012-05-23 16:23:47.125 144 12559.30 116.40 54960.85 88888.00 2012-05-23 16:23:47.250 144 12559.25 116.38 54960.88 88888.00 2012-05-23 16:23:47.375 144 12559.35 116.50 54960.90 88888.00 2012-05-23 16:23:47.500 144 12559.35 116.50 54960.93 88888.00 2012-05-23 16:23:47.625 144 12559.27 116.47 54960.90 88888.00 2012-05-23 16:23:47.750 144 12559.17 116.45 54960.88 88888.00 2012-05-23 16:23:47.875 144 12559.15 116.45 54960.88 88888.00 2012-05-23 16:23:48.000 144 12559.15 116.47 54960.88 88888.00 2012-05-23 16:23:48.125 144 12559.15 116.50 54960.90 88888.00 2012-05-23 16:23:48.250 144 12559.12 116.50 54960.90 88888.00 2012-05-23 16:23:48.375 144 12559.17 116.50 54960.88 88888.00 2012-05-23 16:23:48.500 144 12559.12 116.50 54960.82 88888.00 2012-05-23 16:23:48.625 144 12559.08 116.50 54960.85 88888.00 2012-05-23 16:23:48.750 144 12559.10 116.55 54960.88 88888.00 2012-05-23 16:23:48.875 144 12559.12 116.55 54960.88 88888.00 2012-05-23 16:23:49.000 144 12559.15 116.55 54960.88 88888.00 2012-05-23 16:23:49.125 144 12559.10 116.58 54960.88 88888.00 2012-05-23 16:23:49.250 144 12558.95 116.53 54960.85 88888.00 2012-05-23 16:23:49.375 144 12558.92 116.55 54960.82 88888.00 2012-05-23 16:23:49.500 144 12558.90 116.55 54960.82 88888.00 2012-05-23 16:23:49.625 144 12558.92 116.55 54960.85 88888.00 2012-05-23 16:23:49.750 144 12559.00 116.60 54960.88 88888.00 2012-05-23 16:23:49.875 144 12559.02 116.60 54960.85 88888.00 2012-05-23 16:23:50.000 144 12559.00 116.60 54960.80 88888.00 2012-05-23 16:23:50.125 144 12559.00 116.65 54960.85 88888.00 2012-05-23 16:23:50.250 144 12559.00 116.60 54960.82 88888.00 2012-05-23 16:23:50.375 144 12559.00 116.62 54960.85 88888.00 2012-05-23 16:23:50.500 144 12558.92 116.60 54960.85 88888.00 2012-05-23 16:23:50.625 144 12558.88 116.62 54960.85 88888.00 2012-05-23 16:23:50.750 144 12558.80 116.65 54960.85 88888.00 2012-05-23 16:23:50.875 144 12558.90 116.65 54960.88 88888.00 2012-05-23 16:23:51.000 144 12558.95 116.70 54960.88 88888.00 2012-05-23 16:23:51.125 144 12558.98 116.72 54960.88 88888.00 2012-05-23 16:23:51.250 144 12558.98 116.70 54960.88 88888.00 2012-05-23 16:23:51.375 144 12558.95 116.70 54960.85 88888.00 2012-05-23 16:23:51.500 144 12558.90 116.72 54960.85 88888.00 2012-05-23 16:23:51.625 144 12558.90 116.72 54960.85 88888.00 2012-05-23 16:23:51.750 144 12558.92 116.75 54960.80 88888.00 2012-05-23 16:23:51.875 144 12558.88 116.75 54960.82 88888.00 2012-05-23 16:23:52.000 144 12558.85 116.80 54960.82 88888.00 2012-05-23 16:23:52.125 144 12558.83 116.80 54960.82 88888.00 2012-05-23 16:23:52.250 144 12558.80 116.80 54960.82 88888.00 2012-05-23 16:23:52.375 144 12558.83 116.83 54960.82 88888.00 2012-05-23 16:23:52.500 144 12558.83 116.80 54960.82 88888.00 2012-05-23 16:23:52.625 144 12558.77 116.80 54960.82 88888.00 2012-05-23 16:23:52.750 144 12558.80 116.83 54960.80 88888.00 2012-05-23 16:23:52.875 144 12558.85 116.88 54960.82 88888.00 2012-05-23 16:23:53.000 144 12558.85 116.88 54960.80 88888.00 2012-05-23 16:23:53.125 144 12558.85 116.90 54960.80 88888.00 2012-05-23 16:23:53.250 144 12558.83 116.92 54960.80 88888.00 2012-05-23 16:23:53.375 144 12558.83 116.90 54960.82 88888.00 2012-05-23 16:23:53.500 144 12558.83 116.95 54960.80 88888.00 2012-05-23 16:23:53.625 144 12558.80 116.92 54960.75 88888.00 2012-05-23 16:23:53.750 144 12558.80 116.88 54960.75 88888.00 2012-05-23 16:23:53.875 144 12558.83 116.92 54960.78 88888.00 2012-05-23 16:23:54.000 144 12558.80 116.95 54960.78 88888.00 2012-05-23 16:23:54.125 144 12558.77 116.90 54960.75 88888.00 2012-05-23 16:23:54.250 144 12558.73 116.90 54960.78 88888.00 2012-05-23 16:23:54.375 144 12558.73 116.92 54960.75 88888.00 2012-05-23 16:23:54.500 144 12558.75 116.92 54960.75 88888.00 2012-05-23 16:23:54.625 144 12558.80 116.95 54960.80 88888.00 2012-05-23 16:23:54.750 144 12558.83 116.95 54960.80 88888.00 2012-05-23 16:23:54.875 144 12558.85 116.97 54960.80 88888.00 2012-05-23 16:23:55.000 144 12558.77 116.92 54960.75 88888.00 2012-05-23 16:23:55.125 144 12558.73 116.90 54960.75 88888.00 2012-05-23 16:23:55.250 144 12558.77 116.92 54960.78 88888.00 2012-05-23 16:23:55.375 144 12558.80 117.00 54960.75 88888.00 2012-05-23 16:23:55.500 144 12558.77 116.97 54960.70 88888.00 2012-05-23 16:23:55.625 144 12558.75 116.95 54960.70 88888.00 2012-05-23 16:23:55.750 144 12558.73 117.00 54960.70 88888.00 2012-05-23 16:23:55.875 144 12558.73 117.00 54960.72 88888.00 2012-05-23 16:23:56.000 144 12558.75 117.00 54960.70 88888.00 2012-05-23 16:23:56.125 144 12558.73 117.00 54960.70 88888.00 2012-05-23 16:23:56.250 144 12558.70 117.05 54960.72 88888.00 2012-05-23 16:23:56.375 144 12558.77 117.03 54960.70 88888.00 2012-05-23 16:23:56.500 144 12558.77 117.05 54960.75 88888.00 2012-05-23 16:23:56.625 144 12558.80 117.05 54960.75 88888.00 2012-05-23 16:23:56.750 144 12558.80 117.08 54960.72 88888.00 2012-05-23 16:23:56.875 144 12558.80 117.05 54960.72 88888.00 2012-05-23 16:23:57.000 144 12558.80 117.05 54960.70 88888.00 2012-05-23 16:23:57.125 144 12558.75 117.10 54960.70 88888.00 2012-05-23 16:23:57.250 144 12558.73 117.10 54960.70 88888.00 2012-05-23 16:23:57.375 144 12558.73 117.12 54960.70 88888.00 2012-05-23 16:23:57.500 144 12558.70 117.10 54960.65 88888.00 2012-05-23 16:23:57.625 144 12558.65 117.12 54960.65 88888.00 2012-05-23 16:23:57.750 144 12558.67 117.12 54960.65 88888.00 2012-05-23 16:23:57.875 144 12558.70 117.17 54960.65 88888.00 2012-05-23 16:23:58.000 144 12558.75 117.15 54960.65 88888.00 2012-05-23 16:23:58.125 144 12558.73 117.15 54960.70 88888.00 2012-05-23 16:23:58.250 144 12558.70 117.15 54960.72 88888.00 2012-05-23 16:23:58.375 144 12558.77 117.20 54960.70 88888.00 2012-05-23 16:23:58.500 144 12558.73 117.20 54960.70 88888.00 2012-05-23 16:23:58.625 144 12558.70 117.17 54960.68 88888.00 2012-05-23 16:23:58.750 144 12558.65 117.20 54960.65 88888.00 2012-05-23 16:23:58.875 144 12558.65 117.22 54960.70 88888.00 2012-05-23 16:23:59.000 144 12558.67 117.25 54960.68 88888.00 2012-05-23 16:23:59.125 144 12558.67 117.25 54960.70 88888.00 2012-05-23 16:23:59.250 144 12558.65 117.28 54960.68 88888.00 2012-05-23 16:23:59.375 144 12558.70 117.28 54960.68 88888.00 2012-05-23 16:23:59.500 144 12558.67 117.28 54960.65 88888.00 2012-05-23 16:23:59.625 144 12558.65 117.28 54960.62 88888.00 2012-05-23 16:23:59.750 144 12558.70 117.25 54960.60 88888.00 2012-05-23 16:23:59.875 144 12558.73 117.25 54960.62 88888.00 2012-05-23 16:24:00.000 144 12558.70 117.25 54960.65 88888.00 2012-05-23 16:24:00.125 144 12558.73 117.30 54960.65 88888.00 2012-05-23 16:24:00.250 144 12558.73 117.33 54960.65 88888.00 2012-05-23 16:24:00.375 144 12558.75 117.33 54960.65 88888.00 2012-05-23 16:24:00.500 144 12558.73 117.35 54960.70 88888.00 2012-05-23 16:24:00.625 144 12558.65 117.33 54960.65 88888.00 2012-05-23 16:24:00.750 144 12558.65 117.33 54960.57 88888.00 2012-05-23 16:24:00.875 144 12558.70 117.33 54960.60 88888.00 2012-05-23 16:24:01.000 144 12558.65 117.35 54960.60 88888.00 2012-05-23 16:24:01.125 144 12558.67 117.40 54960.62 88888.00 2012-05-23 16:24:01.250 144 12558.75 117.38 54960.62 88888.00 2012-05-23 16:24:01.375 144 12558.73 117.33 54960.60 88888.00 2012-05-23 16:24:01.500 144 12558.67 117.38 54960.60 88888.00 2012-05-23 16:24:01.625 144 12558.67 117.40 54960.60 88888.00 2012-05-23 16:24:01.750 144 12558.75 117.42 54960.62 88888.00 2012-05-23 16:24:01.875 144 12558.73 117.42 54960.60 88888.00 2012-05-23 16:24:02.000 144 12558.73 117.42 54960.57 88888.00 2012-05-23 16:24:02.125 144 12558.70 117.42 54960.57 88888.00 2012-05-23 16:24:02.250 144 12558.60 117.40 54960.55 88888.00 2012-05-23 16:24:02.375 144 12558.58 117.40 54960.57 88888.00 2012-05-23 16:24:02.500 144 12558.60 117.47 54960.55 88888.00 2012-05-23 16:24:02.625 144 12558.62 117.47 54960.53 88888.00 2012-05-23 16:24:02.750 144 12558.62 117.45 54960.50 88888.00 2012-05-23 16:24:02.875 144 12558.65 117.45 54960.50 88888.00 2012-05-23 16:24:03.000 144 12558.70 117.45 54960.47 88888.00 2012-05-23 16:24:03.125 144 12558.75 117.45 54960.50 88888.00 2012-05-23 16:24:03.250 144 12558.73 117.47 54960.57 88888.00 2012-05-23 16:24:03.375 144 12558.67 117.47 54960.57 88888.00 2012-05-23 16:24:03.500 144 12558.67 117.50 54960.57 88888.00 2012-05-23 16:24:03.625 144 12558.65 117.55 54960.55 88888.00 2012-05-23 16:24:03.750 144 12558.65 117.55 54960.53 88888.00 2012-05-23 16:24:03.875 144 12558.70 117.58 54960.50 88888.00 2012-05-23 16:24:04.000 144 12558.70 117.60 54960.53 88888.00 2012-05-23 16:24:04.125 144 12558.67 117.58 54960.50 88888.00 2012-05-23 16:24:04.250 144 12558.62 117.58 54960.53 88888.00 2012-05-23 16:24:04.375 144 12558.65 117.58 54960.53 88888.00 2012-05-23 16:24:04.500 144 12558.65 117.60 54960.53 88888.00 2012-05-23 16:24:04.625 144 12558.62 117.60 54960.50 88888.00 2012-05-23 16:24:04.750 144 12558.60 117.62 54960.50 88888.00 2012-05-23 16:24:04.875 144 12558.55 117.62 54960.53 88888.00 2012-05-23 16:24:05.000 144 12558.48 117.60 54960.50 88888.00 2012-05-23 16:24:05.125 144 12558.45 117.58 54960.47 88888.00 2012-05-23 16:24:05.250 144 12558.48 117.62 54960.47 88888.00 2012-05-23 16:24:05.375 144 12558.55 117.67 54960.50 88888.00 2012-05-23 16:24:05.500 144 12558.55 117.70 54960.53 88888.00 2012-05-23 16:24:05.625 144 12558.52 117.72 54960.53 88888.00 2012-05-23 16:24:05.750 144 12558.52 117.72 54960.50 88888.00 2012-05-23 16:24:05.875 144 12558.58 117.72 54960.53 88888.00 2012-05-23 16:24:06.000 144 12558.55 117.72 54960.47 88888.00 2012-05-23 16:24:06.125 144 12558.55 117.75 54960.45 88888.00 2012-05-23 16:24:06.250 144 12558.55 117.80 54960.47 88888.00 2012-05-23 16:24:06.375 144 12558.58 117.78 54960.47 88888.00 2012-05-23 16:24:06.500 144 12558.52 117.78 54960.47 88888.00 2012-05-23 16:24:06.625 144 12558.42 117.78 54960.45 88888.00 2012-05-23 16:24:06.750 144 12558.38 117.78 54960.43 88888.00 2012-05-23 16:24:06.875 144 12558.40 117.78 54960.45 88888.00 2012-05-23 16:24:07.000 144 12558.45 117.83 54960.45 88888.00 2012-05-23 16:24:07.125 144 12558.45 117.88 54960.50 88888.00 2012-05-23 16:24:07.250 144 12558.35 117.85 54960.50 88888.00 2012-05-23 16:24:07.375 144 12558.30 117.88 54960.45 88888.00 2012-05-23 16:24:07.500 144 12558.27 117.88 54960.47 88888.00 2012-05-23 16:24:07.625 144 12558.30 117.90 54960.47 88888.00 2012-05-23 16:24:07.750 144 12558.33 117.95 54960.50 88888.00 2012-05-23 16:24:07.875 144 12558.38 117.90 54960.45 88888.00 2012-05-23 16:24:08.000 144 12558.45 117.85 54960.43 88888.00 2012-05-23 16:24:08.125 144 12558.42 117.85 54960.45 88888.00 2012-05-23 16:24:08.250 144 12558.35 117.90 54960.45 88888.00 2012-05-23 16:24:08.375 144 12558.38 117.90 54960.47 88888.00 2012-05-23 16:24:08.500 144 12558.40 117.90 54960.43 88888.00 2012-05-23 16:24:08.625 144 12558.42 117.90 54960.43 88888.00 2012-05-23 16:24:08.750 144 12558.40 117.92 54960.45 88888.00 2012-05-23 16:24:08.875 144 12558.38 117.95 54960.45 88888.00 2012-05-23 16:24:09.000 144 12558.38 117.97 54960.43 88888.00 2012-05-23 16:24:09.125 144 12558.35 117.92 54960.43 88888.00 2012-05-23 16:24:09.250 144 12558.30 117.92 54960.45 88888.00 2012-05-23 16:24:09.375 144 12558.27 117.95 54960.45 88888.00 2012-05-23 16:24:09.500 144 12558.30 117.95 54960.43 88888.00 2012-05-23 16:24:09.625 144 12558.25 117.97 54960.43 88888.00 2012-05-23 16:24:09.750 144 12558.23 117.97 54960.40 88888.00 2012-05-23 16:24:09.875 144 12558.25 118.03 54960.43 88888.00 2012-05-23 16:24:10.000 144 12558.20 118.10 54960.43 88888.00 2012-05-23 16:24:10.125 144 12558.23 118.12 54960.43 88888.00 2012-05-23 16:24:10.250 144 12558.20 118.10 54960.45 88888.00 2012-05-23 16:24:10.375 144 12558.23 118.10 54960.47 88888.00 2012-05-23 16:24:10.500 144 12558.20 118.12 54960.45 88888.00 2012-05-23 16:24:10.625 144 12558.17 118.17 54960.43 88888.00 2012-05-23 16:24:10.750 144 12558.20 118.17 54960.43 88888.00 2012-05-23 16:24:10.875 144 12558.20 118.15 54960.45 88888.00 2012-05-23 16:24:11.000 144 12558.23 118.17 54960.43 88888.00 2012-05-23 16:24:11.125 144 12558.20 118.20 54960.43 88888.00 2012-05-23 16:24:11.250 144 12558.15 118.25 54960.43 88888.00 2012-05-23 16:24:11.375 144 12558.17 118.25 54960.40 88888.00 2012-05-23 16:24:11.500 144 12558.12 118.25 54960.43 88888.00 2012-05-23 16:24:11.625 144 12558.10 118.25 54960.40 88888.00 2012-05-23 16:24:11.750 144 12558.12 118.25 54960.40 88888.00 2012-05-23 16:24:11.875 144 12558.10 118.25 54960.38 88888.00 2012-05-23 16:24:12.000 144 12558.10 118.25 54960.38 88888.00 2012-05-23 16:24:12.125 144 12558.15 118.35 54960.43 88888.00 2012-05-23 16:24:12.250 144 12558.20 118.33 54960.43 88888.00 2012-05-23 16:24:12.375 144 12558.20 118.30 54960.38 88888.00 2012-05-23 16:24:12.500 144 12558.15 118.30 54960.40 88888.00 2012-05-23 16:24:12.625 144 12558.12 118.35 54960.40 88888.00 2012-05-23 16:24:12.750 144 12558.12 118.35 54960.40 88888.00 2012-05-23 16:24:12.875 144 12558.05 118.38 54960.40 88888.00 2012-05-23 16:24:13.000 144 12558.08 118.35 54960.38 88888.00 2012-05-23 16:24:13.125 144 12558.10 118.38 54960.40 88888.00 2012-05-23 16:24:13.250 144 12558.08 118.38 54960.43 88888.00 2012-05-23 16:24:13.375 144 12558.08 118.42 54960.43 88888.00 2012-05-23 16:24:13.500 144 12558.08 118.40 54960.38 88888.00 2012-05-23 16:24:13.625 144 12558.12 118.40 54960.35 88888.00 2012-05-23 16:24:13.750 144 12558.15 118.40 54960.32 88888.00 2012-05-23 16:24:13.875 144 12558.12 118.40 54960.32 88888.00 2012-05-23 16:24:14.000 144 12558.15 118.38 54960.32 88888.00 2012-05-23 16:24:14.125 144 12558.17 118.40 54960.35 88888.00 2012-05-23 16:24:14.250 144 12558.17 118.38 54960.35 88888.00 2012-05-23 16:24:14.375 144 12558.12 118.40 54960.38 88888.00 2012-05-23 16:24:14.500 144 12558.08 118.42 54960.38 88888.00 2012-05-23 16:24:14.625 144 12558.05 118.45 54960.35 88888.00 2012-05-23 16:24:14.750 144 12558.00 118.45 54960.35 88888.00 2012-05-23 16:24:14.875 144 12558.02 118.45 54960.35 88888.00 2012-05-23 16:24:15.000 144 12558.08 118.47 54960.35 88888.00 2012-05-23 16:24:15.125 144 12558.02 118.47 54960.30 88888.00 2012-05-23 16:24:15.250 144 12558.05 118.42 54960.32 88888.00 2012-05-23 16:24:15.375 144 12558.10 118.47 54960.35 88888.00 2012-05-23 16:24:15.500 144 12558.02 118.47 54960.30 88888.00 2012-05-23 16:24:15.625 144 12558.02 118.45 54960.25 88888.00 2012-05-23 16:24:15.750 144 12558.05 118.50 54960.28 88888.00 2012-05-23 16:24:15.875 144 12558.10 118.53 54960.32 88888.00 2012-05-23 16:24:16.000 144 12558.15 118.53 54960.32 88888.00 2012-05-23 16:24:16.125 144 12558.10 118.50 54960.30 88888.00 2012-05-23 16:24:16.250 144 12558.08 118.55 54960.30 88888.00 2012-05-23 16:24:16.375 144 12558.10 118.58 54960.30 88888.00 2012-05-23 16:24:16.500 144 12558.10 118.58 54960.35 88888.00 2012-05-23 16:24:16.625 144 12558.12 118.60 54960.32 88888.00 2012-05-23 16:24:16.750 144 12558.12 118.62 54960.32 88888.00 2012-05-23 16:24:16.875 144 12558.12 118.62 54960.35 88888.00 2012-05-23 16:24:17.000 144 12558.05 118.60 54960.30 88888.00 2012-05-23 16:24:17.125 144 12558.08 118.62 54960.32 88888.00 2012-05-23 16:24:17.250 144 12558.10 118.65 54960.38 88888.00 2012-05-23 16:24:17.375 144 12558.10 118.62 54960.35 88888.00 2012-05-23 16:24:17.500 144 12558.08 118.62 54960.32 88888.00 2012-05-23 16:24:17.625 144 12558.10 118.58 54960.30 88888.00 2012-05-23 16:24:17.750 144 12558.12 118.62 54960.32 88888.00 2012-05-23 16:24:17.875 144 12558.12 118.67 54960.32 88888.00 2012-05-23 16:24:18.000 144 12558.17 118.65 54960.30 88888.00 2012-05-23 16:24:18.125 144 12558.17 118.62 54960.30 88888.00 2012-05-23 16:24:18.250 144 12558.08 118.65 54960.30 88888.00 2012-05-23 16:24:18.375 144 12558.12 118.67 54960.32 88888.00 2012-05-23 16:24:18.500 144 12558.15 118.72 54960.30 88888.00 2012-05-23 16:24:18.625 144 12558.17 118.70 54960.28 88888.00 2012-05-23 16:24:18.750 144 12558.15 118.70 54960.28 88888.00 2012-05-23 16:24:18.875 144 12558.10 118.67 54960.30 88888.00 2012-05-23 16:24:19.000 144 12558.08 118.72 54960.30 88888.00 2012-05-23 16:24:19.125 144 12558.12 118.75 54960.30 88888.00 2012-05-23 16:24:19.250 144 12558.17 118.78 54960.30 88888.00 2012-05-23 16:24:19.375 144 12558.15 118.78 54960.28 88888.00 2012-05-23 16:24:19.500 144 12558.17 118.78 54960.30 88888.00 2012-05-23 16:24:19.625 144 12558.15 118.70 54960.30 88888.00 2012-05-23 16:24:19.750 144 12558.15 118.70 54960.28 88888.00 2012-05-23 16:24:19.875 144 12558.20 118.70 54960.25 88888.00 2012-05-23 16:24:20.000 144 12558.23 118.75 54960.25 88888.00 2012-05-23 16:24:20.125 144 12558.17 118.72 54960.25 88888.00 2012-05-23 16:24:20.250 144 12558.12 118.70 54960.28 88888.00 2012-05-23 16:24:20.375 144 12558.17 118.75 54960.28 88888.00 2012-05-23 16:24:20.500 144 12558.17 118.80 54960.32 88888.00 2012-05-23 16:24:20.625 144 12558.27 118.78 54960.30 88888.00 2012-05-23 16:24:20.750 144 12558.25 118.78 54960.30 88888.00 2012-05-23 16:24:20.875 144 12558.20 118.83 54960.28 88888.00 2012-05-23 16:24:21.000 144 12558.20 118.80 54960.22 88888.00 2012-05-23 16:24:21.125 144 12558.23 118.78 54960.25 88888.00 2012-05-23 16:24:21.250 144 12558.23 118.78 54960.30 88888.00 2012-05-23 16:24:21.375 144 12558.25 118.80 54960.30 88888.00 2012-05-23 16:24:21.500 144 12558.23 118.83 54960.32 88888.00 2012-05-23 16:24:21.625 144 12558.27 118.83 54960.25 88888.00 2012-05-23 16:24:21.750 144 12558.33 118.83 54960.25 88888.00 2012-05-23 16:24:21.875 144 12558.25 118.83 54960.25 88888.00 2012-05-23 16:24:22.000 144 12558.20 118.83 54960.22 88888.00 2012-05-23 16:24:22.125 144 12558.23 118.83 54960.22 88888.00 2012-05-23 16:24:22.250 144 12558.30 118.85 54960.22 88888.00 2012-05-23 16:24:22.375 144 12558.35 118.88 54960.20 88888.00 2012-05-23 16:24:22.500 144 12558.33 118.88 54960.20 88888.00 2012-05-23 16:24:22.625 144 12558.27 118.80 54960.20 88888.00 2012-05-23 16:24:22.750 144 12558.25 118.85 54960.20 88888.00 2012-05-23 16:24:22.875 144 12558.30 118.88 54960.20 88888.00 2012-05-23 16:24:23.000 144 12558.35 118.88 54960.20 88888.00 2012-05-23 16:24:23.125 144 12558.30 118.88 54960.20 88888.00 2012-05-23 16:24:23.250 144 12558.35 118.88 54960.22 88888.00 2012-05-23 16:24:23.375 144 12558.35 118.88 54960.25 88888.00 2012-05-23 16:24:23.500 144 12558.38 118.90 54960.22 88888.00 2012-05-23 16:24:23.625 144 12558.33 118.88 54960.18 88888.00 2012-05-23 16:24:23.750 144 12558.30 118.85 54960.15 88888.00 2012-05-23 16:24:23.875 144 12558.33 118.90 54960.18 88888.00 2012-05-23 16:24:24.000 144 12558.33 118.90 54960.18 88888.00 2012-05-23 16:24:24.125 144 12558.33 118.90 54960.18 88888.00 2012-05-23 16:24:24.250 144 12558.35 118.90 54960.20 88888.00 2012-05-23 16:24:24.375 144 12558.38 118.90 54960.20 88888.00 2012-05-23 16:24:24.500 144 12558.40 118.88 54960.20 88888.00 2012-05-23 16:24:24.625 144 12558.38 118.88 54960.20 88888.00 2012-05-23 16:24:24.750 144 12558.38 118.92 54960.22 88888.00 2012-05-23 16:24:24.875 144 12558.38 118.92 54960.20 88888.00 2012-05-23 16:24:25.000 144 12558.40 118.85 54960.15 88888.00 2012-05-23 16:24:25.125 144 12558.38 118.85 54960.15 88888.00 2012-05-23 16:24:25.250 144 12558.38 118.88 54960.18 88888.00 2012-05-23 16:24:25.375 144 12558.45 118.92 54960.22 88888.00 2012-05-23 16:24:25.500 144 12558.50 118.92 54960.22 88888.00 2012-05-23 16:24:25.625 144 12558.52 118.88 54960.20 88888.00 2012-05-23 16:24:25.750 144 12558.52 118.88 54960.20 88888.00 2012-05-23 16:24:25.875 144 12558.50 118.88 54960.20 88888.00 2012-05-23 16:24:26.000 144 12558.55 118.90 54960.20 88888.00 2012-05-23 16:24:26.125 144 12558.52 118.88 54960.22 88888.00 2012-05-23 16:24:26.250 144 12558.45 118.88 54960.22 88888.00 2012-05-23 16:24:26.375 144 12558.50 118.88 54960.20 88888.00 2012-05-23 16:24:26.500 144 12558.48 118.88 54960.18 88888.00 2012-05-23 16:24:26.625 144 12558.50 118.88 54960.18 88888.00 2012-05-23 16:24:26.750 144 12558.55 118.88 54960.18 88888.00 2012-05-23 16:24:26.875 144 12558.60 118.83 54960.18 88888.00 2012-05-23 16:24:27.000 144 12558.62 118.83 54960.18 88888.00 2012-05-23 16:24:27.125 144 12558.55 118.85 54960.20 88888.00 2012-05-23 16:24:27.250 144 12558.52 118.83 54960.20 88888.00 2012-05-23 16:24:27.375 144 12558.55 118.83 54960.15 88888.00 2012-05-23 16:24:27.500 144 12558.58 118.83 54960.18 88888.00 2012-05-23 16:24:27.625 144 12558.60 118.85 54960.20 88888.00 2012-05-23 16:24:27.750 144 12558.62 118.88 54960.20 88888.00 2012-05-23 16:24:27.875 144 12558.62 118.85 54960.18 88888.00 2012-05-23 16:24:28.000 144 12558.62 118.80 54960.15 88888.00 2012-05-23 16:24:28.125 144 12558.58 118.80 54960.15 88888.00 2012-05-23 16:24:28.250 144 12558.55 118.80 54960.18 88888.00 2012-05-23 16:24:28.375 144 12558.60 118.83 54960.15 88888.00 2012-05-23 16:24:28.500 144 12558.58 118.83 54960.15 88888.00 2012-05-23 16:24:28.625 144 12558.60 118.83 54960.15 88888.00 2012-05-23 16:24:28.750 144 12558.62 118.85 54960.18 88888.00 2012-05-23 16:24:28.875 144 12558.62 118.88 54960.18 88888.00 2012-05-23 16:24:29.000 144 12558.58 118.88 54960.15 88888.00 2012-05-23 16:24:29.125 144 12558.52 118.88 54960.15 88888.00 2012-05-23 16:24:29.250 144 12558.50 118.83 54960.15 88888.00 2012-05-23 16:24:29.375 144 12558.60 118.83 54960.18 88888.00 2012-05-23 16:24:29.500 144 12558.58 118.83 54960.18 88888.00 2012-05-23 16:24:29.625 144 12558.55 118.83 54960.18 88888.00 2012-05-23 16:24:29.750 144 12558.62 118.85 54960.18 88888.00 2012-05-23 16:24:29.875 144 12558.70 118.80 54960.12 88888.00 2012-05-23 16:24:30.000 144 12558.70 118.80 54960.18 88888.00 2012-05-23 16:24:30.125 144 12558.65 118.83 54960.20 88888.00 2012-05-23 16:24:30.250 144 12558.60 118.78 54960.18 88888.00 2012-05-23 16:24:30.375 144 12558.70 118.80 54960.15 88888.00 2012-05-23 16:24:30.500 144 12558.73 118.78 54960.10 88888.00 2012-05-23 16:24:30.625 144 12558.70 118.75 54960.07 88888.00 2012-05-23 16:24:30.750 144 12558.62 118.72 54960.10 88888.00 2012-05-23 16:24:30.875 144 12558.62 118.72 54960.12 88888.00 2012-05-23 16:24:31.000 144 12558.62 118.75 54960.12 88888.00 2012-05-23 16:24:31.125 144 12558.67 118.78 54960.15 88888.00 2012-05-23 16:24:31.250 144 12558.67 118.78 54960.18 88888.00 2012-05-23 16:24:31.375 144 12558.60 118.80 54960.20 88888.00 2012-05-23 16:24:31.500 144 12558.55 118.78 54960.20 88888.00 2012-05-23 16:24:31.625 144 12558.58 118.75 54960.18 88888.00 2012-05-23 16:24:31.750 144 12558.62 118.70 54960.15 88888.00 2012-05-23 16:24:31.875 144 12558.62 118.70 54960.10 88888.00 2012-05-23 16:24:32.000 144 12558.60 118.70 54960.12 88888.00 2012-05-23 16:24:32.125 144 12558.62 118.75 54960.22 88888.00 2012-05-23 16:24:32.250 144 12558.60 118.72 54960.25 88888.00 2012-05-23 16:24:32.375 144 12558.60 118.67 54960.20 88888.00 2012-05-23 16:24:32.500 144 12558.55 118.65 54960.18 88888.00 2012-05-23 16:24:32.625 144 12558.55 118.62 54960.18 88888.00 2012-05-23 16:24:32.750 144 12558.58 118.65 54960.22 88888.00 2012-05-23 16:24:32.875 144 12558.60 118.65 54960.20 88888.00 2012-05-23 16:24:33.000 144 12558.62 118.65 54960.22 88888.00 2012-05-23 16:24:33.125 144 12558.70 118.65 54960.22 88888.00 2012-05-23 16:24:33.250 144 12558.65 118.60 54960.22 88888.00 2012-05-23 16:24:33.375 144 12558.70 118.60 54960.20 88888.00 2012-05-23 16:24:33.500 144 12558.73 118.62 54960.20 88888.00 2012-05-23 16:24:33.625 144 12558.73 118.60 54960.20 88888.00 2012-05-23 16:24:33.750 144 12558.67 118.62 54960.20 88888.00 2012-05-23 16:24:33.875 144 12558.65 118.62 54960.20 88888.00 2012-05-23 16:24:34.000 144 12558.70 118.62 54960.22 88888.00 2012-05-23 16:24:34.125 144 12558.80 118.65 54960.22 88888.00 2012-05-23 16:24:34.250 144 12558.75 118.60 54960.20 88888.00 2012-05-23 16:24:34.375 144 12558.75 118.60 54960.18 88888.00 2012-05-23 16:24:34.500 144 12558.75 118.60 54960.20 88888.00 2012-05-23 16:24:34.625 144 12558.73 118.65 54960.25 88888.00 2012-05-23 16:24:34.750 144 12558.77 118.65 54960.22 88888.00 2012-05-23 16:24:34.875 144 12558.75 118.60 54960.22 88888.00 2012-05-23 16:24:35.000 144 12558.77 118.55 54960.20 88888.00 2012-05-23 16:24:35.125 144 12558.80 118.58 54960.20 88888.00 2012-05-23 16:24:35.250 144 12558.77 118.58 54960.20 88888.00 2012-05-23 16:24:35.375 144 12558.80 118.55 54960.22 88888.00 2012-05-23 16:24:35.500 144 12558.80 118.53 54960.20 88888.00 2012-05-23 16:24:35.625 144 12558.80 118.55 54960.20 88888.00 2012-05-23 16:24:35.750 144 12558.80 118.53 54960.15 88888.00 2012-05-23 16:24:35.875 144 12558.80 118.50 54960.15 88888.00 2012-05-23 16:24:36.000 144 12558.88 118.53 54960.15 88888.00 2012-05-23 16:24:36.125 144 12558.90 118.55 54960.20 88888.00 2012-05-23 16:24:36.250 144 12558.85 118.55 54960.22 88888.00 2012-05-23 16:24:36.375 144 12558.90 118.53 54960.22 88888.00 2012-05-23 16:24:36.500 144 12558.90 118.50 54960.18 88888.00 2012-05-23 16:24:36.625 144 12558.95 118.50 54960.20 88888.00 2012-05-23 16:24:36.750 144 12558.95 118.53 54960.20 88888.00 2012-05-23 16:24:36.875 144 12558.88 118.53 54960.20 88888.00 2012-05-23 16:24:37.000 144 12558.88 118.50 54960.18 88888.00 2012-05-23 16:24:37.125 144 12558.98 118.50 54960.22 88888.00 2012-05-23 16:24:37.250 144 12559.02 118.47 54960.25 88888.00 2012-05-23 16:24:37.375 144 12559.00 118.47 54960.22 88888.00 2012-05-23 16:24:37.500 144 12558.98 118.47 54960.22 88888.00 2012-05-23 16:24:37.625 144 12558.98 118.50 54960.22 88888.00 2012-05-23 16:24:37.750 144 12558.98 118.47 54960.20 88888.00 2012-05-23 16:24:37.875 144 12559.00 118.47 54960.20 88888.00 2012-05-23 16:24:38.000 144 12559.02 118.42 54960.20 88888.00 2012-05-23 16:24:38.125 144 12559.02 118.40 54960.18 88888.00 2012-05-23 16:24:38.250 144 12559.00 118.38 54960.18 88888.00 2012-05-23 16:24:38.375 144 12559.10 118.40 54960.20 88888.00 2012-05-23 16:24:38.500 144 12559.08 118.45 54960.20 88888.00 2012-05-23 16:24:38.625 144 12559.05 118.45 54960.20 88888.00 2012-05-23 16:24:38.750 144 12559.05 118.42 54960.22 88888.00 2012-05-23 16:24:38.875 144 12559.10 118.42 54960.20 88888.00 2012-05-23 16:24:39.000 144 12559.17 118.40 54960.22 88888.00 2012-05-23 16:24:39.125 144 12559.20 118.40 54960.20 88888.00 2012-05-23 16:24:39.250 144 12559.17 118.38 54960.20 88888.00 2012-05-23 16:24:39.375 144 12559.17 118.40 54960.20 88888.00 2012-05-23 16:24:39.500 144 12559.15 118.42 54960.20 88888.00 2012-05-23 16:24:39.625 144 12559.15 118.45 54960.20 88888.00 2012-05-23 16:24:39.750 144 12559.17 118.40 54960.18 88888.00 2012-05-23 16:24:39.875 144 12559.17 118.40 54960.18 88888.00 2012-05-23 16:24:40.000 144 12559.20 118.40 54960.18 88888.00 2012-05-23 16:24:40.125 144 12559.20 118.38 54960.18 88888.00 2012-05-23 16:24:40.250 144 12559.17 118.38 54960.18 88888.00 2012-05-23 16:24:40.375 144 12559.17 118.40 54960.22 88888.00 2012-05-23 16:24:40.500 144 12559.15 118.38 54960.20 88888.00 2012-05-23 16:24:40.625 144 12559.15 118.40 54960.20 88888.00 2012-05-23 16:24:40.750 144 12559.20 118.42 54960.18 88888.00 2012-05-23 16:24:40.875 144 12559.23 118.38 54960.15 88888.00 2012-05-23 16:24:41.000 144 12559.17 118.38 54960.12 88888.00 2012-05-23 16:24:41.125 144 12559.17 118.38 54960.18 88888.00 2012-05-23 16:24:41.250 144 12559.27 118.38 54960.22 88888.00 2012-05-23 16:24:41.375 144 12559.33 118.38 54960.22 88888.00 2012-05-23 16:24:41.500 144 12559.23 118.33 54960.18 88888.00 2012-05-23 16:24:41.625 144 12559.15 118.30 54960.15 88888.00 2012-05-23 16:24:41.750 144 12559.17 118.35 54960.18 88888.00 2012-05-23 16:24:41.875 144 12559.23 118.40 54960.20 88888.00 2012-05-23 16:24:42.000 144 12559.30 118.38 54960.20 88888.00 2012-05-23 16:24:42.125 144 12559.30 118.38 54960.18 88888.00 2012-05-23 16:24:42.250 144 12559.25 118.33 54960.18 88888.00 2012-05-23 16:24:42.375 144 12559.25 118.35 54960.15 88888.00 2012-05-23 16:24:42.500 144 12559.33 118.30 54960.12 88888.00 2012-05-23 16:24:42.625 144 12559.42 118.33 54960.12 88888.00 2012-05-23 16:24:42.750 144 12559.48 118.33 54960.15 88888.00 2012-05-23 16:24:42.875 144 12559.45 118.33 54960.15 88888.00 2012-05-23 16:24:43.000 144 12559.48 118.35 54960.12 88888.00 2012-05-23 16:24:43.125 144 12559.50 118.33 54960.18 88888.00 2012-05-23 16:24:43.250 144 12559.55 118.38 54960.22 88888.00 2012-05-23 16:24:43.375 144 12559.55 118.38 54960.20 88888.00 2012-05-23 16:24:43.500 144 12559.50 118.33 54960.18 88888.00 2012-05-23 16:24:43.625 144 12559.58 118.35 54960.20 88888.00 2012-05-23 16:24:43.750 144 12559.62 118.35 54960.22 88888.00 2012-05-23 16:24:43.875 144 12559.58 118.35 54960.20 88888.00 2012-05-23 16:24:44.000 144 12559.50 118.33 54960.15 88888.00 2012-05-23 16:24:44.125 144 12559.55 118.30 54960.18 88888.00 2012-05-23 16:24:44.250 144 12559.60 118.35 54960.22 88888.00 2012-05-23 16:24:44.375 144 12559.67 118.35 54960.22 88888.00 2012-05-23 16:24:44.500 144 12559.70 118.33 54960.20 88888.00 2012-05-23 16:24:44.625 144 12559.73 118.30 54960.20 88888.00 2012-05-23 16:24:44.750 144 12559.80 118.30 54960.15 88888.00 2012-05-23 16:24:44.875 144 12559.73 118.33 54960.18 88888.00 2012-05-23 16:24:45.000 144 12559.75 118.35 54960.20 88888.00 2012-05-23 16:24:45.125 144 12559.80 118.35 54960.20 88888.00 2012-05-23 16:24:45.250 144 12559.80 118.35 54960.18 88888.00 2012-05-23 16:24:45.375 144 12559.80 118.38 54960.20 88888.00 2012-05-23 16:24:45.500 144 12559.83 118.38 54960.15 88888.00 2012-05-23 16:24:45.625 144 12559.80 118.35 54960.12 88888.00 2012-05-23 16:24:45.750 144 12559.83 118.38 54960.18 88888.00 2012-05-23 16:24:45.875 144 12559.90 118.40 54960.18 88888.00 2012-05-23 16:24:46.000 144 12559.88 118.38 54960.15 88888.00 2012-05-23 16:24:46.125 144 12559.85 118.40 54960.15 88888.00 2012-05-23 16:24:46.250 144 12559.80 118.42 54960.18 88888.00 2012-05-23 16:24:46.375 144 12559.85 118.45 54960.20 88888.00 2012-05-23 16:24:46.500 144 12559.85 118.45 54960.18 88888.00 2012-05-23 16:24:46.625 144 12559.92 118.45 54960.12 88888.00 2012-05-23 16:24:46.750 144 12559.95 118.47 54960.15 88888.00 2012-05-23 16:24:46.875 144 12559.90 118.45 54960.18 88888.00 2012-05-23 16:24:47.000 144 12559.95 118.42 54960.20 88888.00 2012-05-23 16:24:47.125 144 12560.00 118.40 54960.20 88888.00 2012-05-23 16:24:47.250 144 12560.00 118.42 54960.18 88888.00 2012-05-23 16:24:47.375 144 12559.95 118.45 54960.18 88888.00 2012-05-23 16:24:47.500 144 12560.00 118.47 54960.20 88888.00 2012-05-23 16:24:47.625 144 12560.10 118.45 54960.22 88888.00 2012-05-23 16:24:47.750 144 12560.10 118.47 54960.20 88888.00 2012-05-23 16:24:47.875 144 12560.12 118.47 54960.18 88888.00 2012-05-23 16:24:48.000 144 12560.12 118.45 54960.12 88888.00 2012-05-23 16:24:48.125 144 12560.12 118.45 54960.15 88888.00 2012-05-23 16:24:48.250 144 12560.10 118.47 54960.20 88888.00 2012-05-23 16:24:48.375 144 12560.15 118.53 54960.20 88888.00 2012-05-23 16:24:48.500 144 12560.17 118.55 54960.22 88888.00 2012-05-23 16:24:48.625 144 12560.20 118.55 54960.25 88888.00 2012-05-23 16:24:48.750 144 12560.20 118.53 54960.20 88888.00 2012-05-23 16:24:48.875 144 12560.15 118.50 54960.18 88888.00 2012-05-23 16:24:49.000 144 12560.20 118.53 54960.15 88888.00 2012-05-23 16:24:49.125 144 12560.20 118.53 54960.18 88888.00 2012-05-23 16:24:49.250 144 12560.20 118.53 54960.20 88888.00 2012-05-23 16:24:49.375 144 12560.20 118.58 54960.20 88888.00 2012-05-23 16:24:49.500 144 12560.25 118.60 54960.22 88888.00 2012-05-23 16:24:49.625 144 12560.30 118.62 54960.20 88888.00 2012-05-23 16:24:49.750 144 12560.27 118.58 54960.22 88888.00 2012-05-23 16:24:49.875 144 12560.25 118.62 54960.25 88888.00 2012-05-23 16:24:50.000 144 12560.25 118.60 54960.22 88888.00 2012-05-23 16:24:50.125 144 12560.27 118.62 54960.22 88888.00 2012-05-23 16:24:50.250 144 12560.27 118.65 54960.22 88888.00 2012-05-23 16:24:50.375 144 12560.33 118.62 54960.20 88888.00 2012-05-23 16:24:50.500 144 12560.27 118.62 54960.20 88888.00 2012-05-23 16:24:50.625 144 12560.23 118.65 54960.22 88888.00 2012-05-23 16:24:50.750 144 12560.20 118.65 54960.18 88888.00 2012-05-23 16:24:50.875 144 12560.23 118.67 54960.15 88888.00 2012-05-23 16:24:51.000 144 12560.23 118.67 54960.18 88888.00 2012-05-23 16:24:51.125 144 12560.25 118.67 54960.28 88888.00 2012-05-23 16:24:51.250 144 12560.25 118.67 54960.30 88888.00 2012-05-23 16:24:51.375 144 12560.25 118.70 54960.30 88888.00 2012-05-23 16:24:51.500 144 12560.20 118.72 54960.28 88888.00 2012-05-23 16:24:51.625 144 12560.23 118.72 54960.28 88888.00 2012-05-23 16:24:51.750 144 12560.27 118.75 54960.28 88888.00 2012-05-23 16:24:51.875 144 12560.20 118.72 54960.25 88888.00 2012-05-23 16:24:52.000 144 12560.17 118.75 54960.22 88888.00 2012-05-23 16:24:52.125 144 12560.17 118.78 54960.25 88888.00 2012-05-23 16:24:52.250 144 12560.17 118.80 54960.28 88888.00 2012-05-23 16:24:52.375 144 12560.15 118.78 54960.30 88888.00 2012-05-23 16:24:52.500 144 12560.12 118.78 54960.28 88888.00 2012-05-23 16:24:52.625 144 12560.12 118.78 54960.30 88888.00 2012-05-23 16:24:52.750 144 12560.12 118.80 54960.32 88888.00 2012-05-23 16:24:52.875 144 12560.08 118.83 54960.32 88888.00 2012-05-23 16:24:53.000 144 12560.10 118.83 54960.28 88888.00 2012-05-23 16:24:53.125 144 12560.15 118.83 54960.25 88888.00 2012-05-23 16:24:53.250 144 12560.17 118.78 54960.28 88888.00 2012-05-23 16:24:53.375 144 12560.23 118.83 54960.30 88888.00 2012-05-23 16:24:53.500 144 12560.25 118.88 54960.35 88888.00 2012-05-23 16:24:53.625 144 12560.23 118.88 54960.30 88888.00 2012-05-23 16:24:53.750 144 12560.17 118.88 54960.30 88888.00 2012-05-23 16:24:53.875 144 12560.12 118.88 54960.30 88888.00 2012-05-23 16:24:54.000 144 12560.12 118.88 54960.30 88888.00 2012-05-23 16:24:54.125 144 12560.15 118.88 54960.32 88888.00 2012-05-23 16:24:54.250 144 12560.12 118.92 54960.38 88888.00 2012-05-23 16:24:54.375 144 12560.10 118.90 54960.35 88888.00 2012-05-23 16:24:54.500 144 12560.08 118.92 54960.38 88888.00 2012-05-23 16:24:54.625 144 12560.08 118.95 54960.38 88888.00 2012-05-23 16:24:54.750 144 12560.08 119.00 54960.38 88888.00 2012-05-23 16:24:54.875 144 12560.08 118.95 54960.38 88888.00 2012-05-23 16:24:55.000 144 12560.15 118.95 54960.38 88888.00 2012-05-23 16:24:55.125 144 12560.15 118.95 54960.38 88888.00 2012-05-23 16:24:55.250 144 12560.10 118.95 54960.38 88888.00 2012-05-23 16:24:55.375 144 12560.10 118.95 54960.38 88888.00 2012-05-23 16:24:55.500 144 12560.10 118.97 54960.38 88888.00 2012-05-23 16:24:55.625 144 12560.10 119.00 54960.40 88888.00 2012-05-23 16:24:55.750 144 12560.12 118.97 54960.40 88888.00 2012-05-23 16:24:55.875 144 12560.08 118.95 54960.43 88888.00 2012-05-23 16:24:56.000 144 12560.05 118.95 54960.40 88888.00 2012-05-23 16:24:56.125 144 12560.08 118.97 54960.45 88888.00 2012-05-23 16:24:56.250 144 12560.02 118.95 54960.45 88888.00 2012-05-23 16:24:56.375 144 12560.05 118.97 54960.45 88888.00 2012-05-23 16:24:56.500 144 12560.08 119.00 54960.47 88888.00 2012-05-23 16:24:56.625 144 12560.08 119.00 54960.45 88888.00 2012-05-23 16:24:56.750 144 12560.05 119.00 54960.45 88888.00 2012-05-23 16:24:56.875 144 12560.10 119.03 54960.45 88888.00 2012-05-23 16:24:57.000 144 12560.05 119.00 54960.45 88888.00 2012-05-23 16:24:57.125 144 12560.02 118.97 54960.45 88888.00 2012-05-23 16:24:57.250 144 12559.98 118.90 54960.45 88888.00 2012-05-23 16:24:57.375 144 12560.00 118.97 54960.47 88888.00 2012-05-23 16:24:57.500 144 12560.02 119.05 54960.53 88888.00 2012-05-23 16:24:57.625 144 12560.02 119.08 54960.55 88888.00 2012-05-23 16:24:57.750 144 12559.92 119.03 54960.50 88888.00 2012-05-23 16:24:57.875 144 12559.92 119.00 54960.50 88888.00 2012-05-23 16:24:58.000 144 12560.00 119.03 54960.47 88888.00 2012-05-23 16:24:58.125 144 12560.00 119.05 54960.50 88888.00 2012-05-23 16:24:58.250 144 12559.92 119.08 54960.53 88888.00 2012-05-23 16:24:58.375 144 12559.92 119.08 54960.55 88888.00 2012-05-23 16:24:58.500 144 12559.95 119.10 54960.55 88888.00 2012-05-23 16:24:58.625 144 12559.95 119.08 54960.57 88888.00 2012-05-23 16:24:58.750 144 12559.88 119.08 54960.57 88888.00 2012-05-23 16:24:58.875 144 12559.80 119.10 54960.60 88888.00 2012-05-23 16:24:59.000 144 12559.75 119.10 54960.60 88888.00 2012-05-23 16:24:59.125 144 12559.73 119.10 54960.60 88888.00 2012-05-23 16:24:59.250 144 12559.67 119.08 54960.57 88888.00 2012-05-23 16:24:59.375 144 12559.65 119.08 54960.55 88888.00 2012-05-23 16:24:59.500 144 12559.65 119.08 54960.57 88888.00 2012-05-23 16:24:59.625 144 12559.65 119.10 54960.60 88888.00 2012-05-23 16:24:59.750 144 12559.62 119.12 54960.60 88888.00 2012-05-23 16:24:59.875 144 12559.62 119.10 54960.57 88888.00 2012-05-23 16:25:00.000 144 12559.62 119.10 54960.57 88888.00 2012-05-23 16:25:00.125 144 12559.70 119.10 54960.62 88888.00 2012-05-23 16:25:00.250 144 12559.62 119.03 54960.65 88888.00 2012-05-23 16:25:00.375 144 12559.60 119.05 54960.60 88888.00 2012-05-23 16:25:00.500 144 12559.60 119.05 54960.62 88888.00 2012-05-23 16:25:00.625 144 12559.62 119.10 54960.65 88888.00 2012-05-23 16:25:00.750 144 12559.60 119.08 54960.65 88888.00 2012-05-23 16:25:00.875 144 12559.60 119.05 54960.62 88888.00 2012-05-23 16:25:01.000 144 12559.62 119.03 54960.62 88888.00 2012-05-23 16:25:01.125 144 12559.62 119.05 54960.62 88888.00 2012-05-23 16:25:01.250 144 12559.62 119.08 54960.70 88888.00 2012-05-23 16:25:01.375 144 12559.65 119.08 54960.70 88888.00 2012-05-23 16:25:01.500 144 12559.62 119.08 54960.68 88888.00 2012-05-23 16:25:01.625 144 12559.60 119.05 54960.70 88888.00 2012-05-23 16:25:01.750 144 12559.58 119.05 54960.68 88888.00 2012-05-23 16:25:01.875 144 12559.58 119.08 54960.70 88888.00 2012-05-23 16:25:02.000 144 12559.58 119.05 54960.70 88888.00 2012-05-23 16:25:02.125 144 12559.52 119.00 54960.68 88888.00 2012-05-23 16:25:02.250 144 12559.42 118.95 54960.70 88888.00 2012-05-23 16:25:02.375 144 12559.48 118.97 54960.70 88888.00 2012-05-23 16:25:02.500 144 12559.52 119.03 54960.72 88888.00 2012-05-23 16:25:02.625 144 12559.55 119.00 54960.70 88888.00 2012-05-23 16:25:02.750 144 12559.58 119.00 54960.70 88888.00 2012-05-23 16:25:02.875 144 12559.58 118.97 54960.72 88888.00 2012-05-23 16:25:03.000 144 12559.52 118.95 54960.72 88888.00 2012-05-23 16:25:03.125 144 12559.48 118.97 54960.75 88888.00 2012-05-23 16:25:03.250 144 12559.42 118.92 54960.75 88888.00 2012-05-23 16:25:03.375 144 12559.42 118.90 54960.75 88888.00 2012-05-23 16:25:03.500 144 12559.48 118.95 54960.75 88888.00 2012-05-23 16:25:03.625 144 12559.45 118.97 54960.78 88888.00 2012-05-23 16:25:03.750 144 12559.45 119.00 54960.78 88888.00 2012-05-23 16:25:03.875 144 12559.48 118.97 54960.78 88888.00 2012-05-23 16:25:04.000 144 12559.48 118.95 54960.75 88888.00 2012-05-23 16:25:04.125 144 12559.50 118.97 54960.78 88888.00 2012-05-23 16:25:04.250 144 12559.45 118.92 54960.75 88888.00 2012-05-23 16:25:04.375 144 12559.42 118.90 54960.72 88888.00 2012-05-23 16:25:04.500 144 12559.42 118.95 54960.78 88888.00 2012-05-23 16:25:04.625 144 12559.48 118.97 54960.80 88888.00 2012-05-23 16:25:04.750 144 12559.45 118.95 54960.80 88888.00 2012-05-23 16:25:04.875 144 12559.33 118.92 54960.78 88888.00 2012-05-23 16:25:05.000 144 12559.33 118.92 54960.78 88888.00 2012-05-23 16:25:05.125 144 12559.40 118.92 54960.80 88888.00 2012-05-23 16:25:05.250 144 12559.40 118.90 54960.78 88888.00 2012-05-23 16:25:05.375 144 12559.40 118.88 54960.78 88888.00 2012-05-23 16:25:05.500 144 12559.42 118.90 54960.78 88888.00 2012-05-23 16:25:05.625 144 12559.42 118.88 54960.78 88888.00 2012-05-23 16:25:05.750 144 12559.40 118.88 54960.78 88888.00 2012-05-23 16:25:05.875 144 12559.40 118.83 54960.78 88888.00 2012-05-23 16:25:06.000 144 12559.35 118.83 54960.78 88888.00 2012-05-23 16:25:06.125 144 12559.30 118.85 54960.80 88888.00 2012-05-23 16:25:06.250 144 12559.27 118.88 54960.82 88888.00 2012-05-23 16:25:06.375 144 12559.25 118.85 54960.82 88888.00 2012-05-23 16:25:06.500 144 12559.23 118.83 54960.85 88888.00 2012-05-23 16:25:06.625 144 12559.17 118.85 54960.82 88888.00 2012-05-23 16:25:06.750 144 12559.20 118.80 54960.85 88888.00 2012-05-23 16:25:06.875 144 12559.25 118.80 54960.88 88888.00 2012-05-23 16:25:07.000 144 12559.30 118.83 54960.85 88888.00 2012-05-23 16:25:07.125 144 12559.30 118.80 54960.88 88888.00 2012-05-23 16:25:07.250 144 12559.25 118.78 54960.90 88888.00 2012-05-23 16:25:07.375 144 12559.25 118.78 54960.90 88888.00 2012-05-23 16:25:07.500 144 12559.25 118.75 54960.88 88888.00 2012-05-23 16:25:07.625 144 12559.27 118.75 54960.85 88888.00 2012-05-23 16:25:07.750 144 12559.25 118.75 54960.88 88888.00 2012-05-23 16:25:07.875 144 12559.25 118.75 54960.90 88888.00 2012-05-23 16:25:08.000 144 12559.33 118.75 54960.90 88888.00 2012-05-23 16:25:08.125 144 12559.33 118.72 54960.85 88888.00 2012-05-23 16:25:08.250 144 12559.27 118.65 54960.85 88888.00 2012-05-23 16:25:08.375 144 12559.30 118.70 54960.93 88888.00 2012-05-23 16:25:08.500 144 12559.33 118.70 54960.93 88888.00 2012-05-23 16:25:08.625 144 12559.33 118.67 54960.88 88888.00 2012-05-23 16:25:08.750 144 12559.27 118.65 54960.90 88888.00 2012-05-23 16:25:08.875 144 12559.23 118.62 54960.90 88888.00 2012-05-23 16:25:09.000 144 12559.25 118.62 54960.95 88888.00 2012-05-23 16:25:09.125 144 12559.30 118.60 54960.95 88888.00 2012-05-23 16:25:09.250 144 12559.25 118.60 54960.97 88888.00 2012-05-23 16:25:09.375 144 12559.25 118.55 54960.93 88888.00 2012-05-23 16:25:09.500 144 12559.27 118.55 54960.95 88888.00 2012-05-23 16:25:09.625 144 12559.33 118.58 54960.93 88888.00 2012-05-23 16:25:09.750 144 12559.40 118.55 54960.90 88888.00 2012-05-23 16:25:09.875 144 12559.40 118.58 54960.90 88888.00 2012-05-23 16:25:10.000 144 12559.40 118.58 54960.90 88888.00 2012-05-23 16:25:10.125 144 12559.35 118.53 54960.88 88888.00 2012-05-23 16:25:10.250 144 12559.27 118.47 54960.93 88888.00 2012-05-23 16:25:10.375 144 12559.27 118.50 54960.93 88888.00 2012-05-23 16:25:10.500 144 12559.33 118.53 54960.95 88888.00 2012-05-23 16:25:10.625 144 12559.35 118.53 54960.95 88888.00 2012-05-23 16:25:10.750 144 12559.30 118.47 54960.95 88888.00 2012-05-23 16:25:10.875 144 12559.30 118.47 54960.93 88888.00 2012-05-23 16:25:11.000 144 12559.30 118.45 54960.93 88888.00 2012-05-23 16:25:11.125 144 12559.30 118.47 54960.95 88888.00 2012-05-23 16:25:11.250 144 12559.30 118.47 54960.95 88888.00 2012-05-23 16:25:11.375 144 12559.35 118.45 54960.95 88888.00 2012-05-23 16:25:11.500 144 12559.35 118.45 54960.97 88888.00 2012-05-23 16:25:11.625 144 12559.33 118.40 54960.95 88888.00 2012-05-23 16:25:11.750 144 12559.30 118.38 54960.90 88888.00 2012-05-23 16:25:11.875 144 12559.35 118.38 54960.90 88888.00 2012-05-23 16:25:12.000 144 12559.35 118.40 54960.93 88888.00 2012-05-23 16:25:12.125 144 12559.33 118.40 54960.97 88888.00 2012-05-23 16:25:12.250 144 12559.23 118.38 54961.00 88888.00 2012-05-23 16:25:12.375 144 12559.20 118.38 54961.00 88888.00 2012-05-23 16:25:12.500 144 12559.20 118.30 54961.00 88888.00 2012-05-23 16:25:12.625 144 12559.20 118.33 54960.97 88888.00 2012-05-23 16:25:12.750 144 12559.20 118.30 54960.95 88888.00 2012-05-23 16:25:12.875 144 12559.27 118.30 54960.93 88888.00 2012-05-23 16:25:13.000 144 12559.40 118.28 54960.90 88888.00 2012-05-23 16:25:13.125 144 12559.35 118.28 54960.93 88888.00 2012-05-23 16:25:13.250 144 12559.30 118.25 54960.95 88888.00 2012-05-23 16:25:13.375 144 12559.35 118.25 54960.95 88888.00 2012-05-23 16:25:13.500 144 12559.35 118.25 54960.95 88888.00 2012-05-23 16:25:13.625 144 12559.33 118.20 54960.95 88888.00 2012-05-23 16:25:13.750 144 12559.30 118.17 54960.95 88888.00 2012-05-23 16:25:13.875 144 12559.30 118.17 54960.95 88888.00 2012-05-23 16:25:14.000 144 12559.30 118.15 54960.97 88888.00 2012-05-23 16:25:14.125 144 12559.33 118.17 54961.00 88888.00 2012-05-23 16:25:14.250 144 12559.30 118.12 54961.03 88888.00 2012-05-23 16:25:14.375 144 12559.33 118.15 54961.03 88888.00 2012-05-23 16:25:14.500 144 12559.30 118.15 54961.03 88888.00 2012-05-23 16:25:14.625 144 12559.33 118.12 54961.00 88888.00 2012-05-23 16:25:14.750 144 12559.30 118.12 54961.00 88888.00 2012-05-23 16:25:14.875 144 12559.33 118.12 54961.03 88888.00 2012-05-23 16:25:15.000 144 12559.30 118.10 54961.03 88888.00 2012-05-23 16:25:15.125 144 12559.27 118.08 54961.05 88888.00 2012-05-23 16:25:15.250 144 12559.27 118.03 54961.03 88888.00 2012-05-23 16:25:15.375 144 12559.33 118.03 54961.03 88888.00 2012-05-23 16:25:15.500 144 12559.33 118.03 54961.00 88888.00 2012-05-23 16:25:15.625 144 12559.33 118.03 54961.00 88888.00 2012-05-23 16:25:15.750 144 12559.38 118.03 54961.00 88888.00 2012-05-23 16:25:15.875 144 12559.38 117.97 54960.97 88888.00 2012-05-23 16:25:16.000 144 12559.35 117.97 54960.97 88888.00 2012-05-23 16:25:16.125 144 12559.27 117.97 54961.03 88888.00 2012-05-23 16:25:16.250 144 12559.25 117.97 54961.05 88888.00 2012-05-23 16:25:16.375 144 12559.38 117.95 54961.05 88888.00 2012-05-23 16:25:16.500 144 12559.42 117.95 54961.05 88888.00 2012-05-23 16:25:16.625 144 12559.35 117.92 54961.05 88888.00 2012-05-23 16:25:16.750 144 12559.30 117.95 54961.03 88888.00 2012-05-23 16:25:16.875 144 12559.33 117.92 54961.05 88888.00 2012-05-23 16:25:17.000 144 12559.35 117.92 54961.03 88888.00 2012-05-23 16:25:17.125 144 12559.35 117.90 54961.03 88888.00 2012-05-23 16:25:17.250 144 12559.27 117.88 54961.03 88888.00 2012-05-23 16:25:17.375 144 12559.30 117.88 54961.03 88888.00 2012-05-23 16:25:17.500 144 12559.35 117.88 54961.05 88888.00 2012-05-23 16:25:17.625 144 12559.42 117.88 54961.07 88888.00 2012-05-23 16:25:17.750 144 12559.50 117.90 54961.10 88888.00 2012-05-23 16:25:17.875 144 12559.48 117.90 54961.07 88888.00 2012-05-23 16:25:18.000 144 12559.42 117.83 54961.03 88888.00 2012-05-23 16:25:18.125 144 12559.42 117.83 54961.00 88888.00 2012-05-23 16:25:18.250 144 12559.42 117.78 54961.05 88888.00 2012-05-23 16:25:18.375 144 12559.42 117.80 54961.05 88888.00 2012-05-23 16:25:18.500 144 12559.42 117.80 54961.00 88888.00 2012-05-23 16:25:18.625 144 12559.48 117.80 54961.03 88888.00 2012-05-23 16:25:18.750 144 12559.52 117.85 54961.05 88888.00 2012-05-23 16:25:18.875 144 12559.50 117.80 54961.03 88888.00 2012-05-23 16:25:19.000 144 12559.50 117.78 54961.05 88888.00 2012-05-23 16:25:19.125 144 12559.48 117.78 54961.05 88888.00 2012-05-23 16:25:19.250 144 12559.50 117.78 54961.07 88888.00 2012-05-23 16:25:19.375 144 12559.52 117.75 54961.03 88888.00 2012-05-23 16:25:19.500 144 12559.50 117.75 54961.03 88888.00 2012-05-23 16:25:19.625 144 12559.50 117.70 54961.03 88888.00 2012-05-23 16:25:19.750 144 12559.55 117.67 54961.03 88888.00 2012-05-23 16:25:19.875 144 12559.52 117.67 54961.03 88888.00 2012-05-23 16:25:20.000 144 12559.58 117.65 54961.00 88888.00 2012-05-23 16:25:20.125 144 12559.58 117.67 54961.03 88888.00 2012-05-23 16:25:20.250 144 12559.55 117.65 54961.05 88888.00 2012-05-23 16:25:20.375 144 12559.55 117.67 54961.05 88888.00 2012-05-23 16:25:20.500 144 12559.58 117.70 54961.03 88888.00 2012-05-23 16:25:20.625 144 12559.60 117.67 54961.05 88888.00 2012-05-23 16:25:20.750 144 12559.65 117.67 54961.03 88888.00 2012-05-23 16:25:20.875 144 12559.65 117.67 54961.00 88888.00 2012-05-23 16:25:21.000 144 12559.65 117.65 54960.97 88888.00 2012-05-23 16:25:21.125 144 12559.65 117.62 54961.00 88888.00 2012-05-23 16:25:21.250 144 12559.65 117.62 54961.00 88888.00 2012-05-23 16:25:21.375 144 12559.70 117.65 54961.00 88888.00 2012-05-23 16:25:21.500 144 12559.77 117.62 54961.03 88888.00 2012-05-23 16:25:21.625 144 12559.83 117.65 54961.00 88888.00 2012-05-23 16:25:21.750 144 12559.77 117.65 54961.03 88888.00 2012-05-23 16:25:21.875 144 12559.73 117.60 54961.00 88888.00 2012-05-23 16:25:22.000 144 12559.73 117.60 54961.00 88888.00 2012-05-23 16:25:22.125 144 12559.73 117.60 54961.03 88888.00 2012-05-23 16:25:22.250 144 12559.75 117.58 54961.03 88888.00 2012-05-23 16:25:22.375 144 12559.85 117.60 54961.00 88888.00 2012-05-23 16:25:22.500 144 12559.80 117.60 54961.00 88888.00 2012-05-23 16:25:22.625 144 12559.77 117.60 54961.03 88888.00 2012-05-23 16:25:22.750 144 12559.80 117.60 54961.03 88888.00 2012-05-23 16:25:22.875 144 12559.80 117.58 54961.05 88888.00 2012-05-23 16:25:23.000 144 12559.85 117.58 54961.03 88888.00 2012-05-23 16:25:23.125 144 12559.85 117.58 54961.03 88888.00 2012-05-23 16:25:23.250 144 12559.75 117.55 54961.03 88888.00 2012-05-23 16:25:23.375 144 12559.75 117.55 54961.05 88888.00 2012-05-23 16:25:23.500 144 12559.77 117.55 54961.05 88888.00 2012-05-23 16:25:23.625 144 12559.85 117.55 54961.05 88888.00 2012-05-23 16:25:23.750 144 12559.88 117.53 54961.00 88888.00 2012-05-23 16:25:23.875 144 12559.85 117.53 54961.00 88888.00 2012-05-23 16:25:24.000 144 12559.80 117.50 54961.00 88888.00 2012-05-23 16:25:24.125 144 12559.77 117.50 54961.05 88888.00 2012-05-23 16:25:24.250 144 12559.83 117.53 54961.05 88888.00 2012-05-23 16:25:24.375 144 12559.85 117.58 54961.03 88888.00 2012-05-23 16:25:24.500 144 12559.88 117.55 54961.00 88888.00 2012-05-23 16:25:24.625 144 12559.90 117.53 54960.95 88888.00 2012-05-23 16:25:24.750 144 12559.90 117.47 54960.95 88888.00 2012-05-23 16:25:24.875 144 12559.90 117.50 54960.97 88888.00 2012-05-23 16:25:25.000 144 12559.90 117.53 54961.00 88888.00 2012-05-23 16:25:25.125 144 12559.92 117.50 54961.03 88888.00 2012-05-23 16:25:25.250 144 12559.92 117.45 54961.00 88888.00 2012-05-23 16:25:25.375 144 12560.00 117.50 54961.03 88888.00 2012-05-23 16:25:25.500 144 12560.02 117.50 54961.03 88888.00 2012-05-23 16:25:25.625 144 12560.02 117.45 54961.00 88888.00 2012-05-23 16:25:25.750 144 12560.00 117.42 54960.97 88888.00 2012-05-23 16:25:25.875 144 12560.02 117.47 54961.00 88888.00 2012-05-23 16:25:26.000 144 12560.02 117.47 54960.97 88888.00 2012-05-23 16:25:26.125 144 12560.02 117.47 54961.00 88888.00 2012-05-23 16:25:26.250 144 12560.02 117.45 54961.00 88888.00 2012-05-23 16:25:26.375 144 12560.02 117.45 54960.95 88888.00 2012-05-23 16:25:26.500 144 12559.98 117.47 54960.95 88888.00 2012-05-23 16:25:26.625 144 12559.98 117.45 54960.97 88888.00 2012-05-23 16:25:26.750 144 12560.00 117.45 54961.00 88888.00 2012-05-23 16:25:26.875 144 12560.00 117.45 54961.00 88888.00 2012-05-23 16:25:27.000 144 12560.05 117.45 54960.97 88888.00 2012-05-23 16:25:27.125 144 12560.10 117.40 54960.95 88888.00 2012-05-23 16:25:27.250 144 12560.12 117.40 54960.97 88888.00 2012-05-23 16:25:27.375 144 12560.23 117.45 54960.97 88888.00 2012-05-23 16:25:27.500 144 12560.23 117.45 54960.97 88888.00 2012-05-23 16:25:27.625 144 12560.23 117.42 54960.95 88888.00 2012-05-23 16:25:27.750 144 12560.23 117.42 54960.93 88888.00 2012-05-23 16:25:27.875 144 12560.23 117.40 54960.93 88888.00 2012-05-23 16:25:28.000 144 12560.20 117.40 54960.93 88888.00 2012-05-23 16:25:28.125 144 12560.25 117.40 54960.97 88888.00 2012-05-23 16:25:28.250 144 12560.27 117.40 54960.97 88888.00 2012-05-23 16:25:28.375 144 12560.27 117.38 54960.97 88888.00 2012-05-23 16:25:28.500 144 12560.27 117.35 54960.93 88888.00 2012-05-23 16:25:28.625 144 12560.35 117.33 54960.88 88888.00 2012-05-23 16:25:28.750 144 12560.40 117.35 54960.88 88888.00 2012-05-23 16:25:28.875 144 12560.33 117.38 54960.93 88888.00 2012-05-23 16:25:29.000 144 12560.38 117.42 54960.93 88888.00 2012-05-23 16:25:29.125 144 12560.42 117.42 54960.97 88888.00 2012-05-23 16:25:29.250 144 12560.42 117.38 54960.97 88888.00 2012-05-23 16:25:29.375 144 12560.45 117.38 54960.97 88888.00 2012-05-23 16:25:29.500 144 12560.48 117.33 54960.95 88888.00 2012-05-23 16:25:29.625 144 12560.50 117.35 54960.97 88888.00 2012-05-23 16:25:29.750 144 12560.48 117.38 54960.95 88888.00 2012-05-23 16:25:29.875 144 12560.50 117.38 54960.95 88888.00 2012-05-23 16:25:30.000 144 12560.52 117.35 54960.95 88888.00 2012-05-23 16:25:30.125 144 12560.52 117.33 54960.90 88888.00 2012-05-23 16:25:30.250 144 12560.50 117.30 54960.90 88888.00 2012-05-23 16:25:30.375 144 12560.50 117.33 54960.93 88888.00 2012-05-23 16:25:30.500 144 12560.52 117.33 54960.95 88888.00 2012-05-23 16:25:30.625 144 12560.48 117.33 54960.93 88888.00 2012-05-23 16:25:30.750 144 12560.48 117.30 54960.93 88888.00 2012-05-23 16:25:30.875 144 12560.52 117.33 54960.90 88888.00 2012-05-23 16:25:31.000 144 12560.65 117.33 54960.88 88888.00 2012-05-23 16:25:31.125 144 12560.65 117.33 54960.88 88888.00 2012-05-23 16:25:31.250 144 12560.60 117.30 54960.90 88888.00 2012-05-23 16:25:31.375 144 12560.60 117.30 54960.90 88888.00 2012-05-23 16:25:31.500 144 12560.67 117.28 54960.93 88888.00 2012-05-23 16:25:31.625 144 12560.70 117.30 54960.95 88888.00 2012-05-23 16:25:31.750 144 12560.75 117.28 54960.95 88888.00 2012-05-23 16:25:31.875 144 12560.75 117.22 54960.90 88888.00 2012-05-23 16:25:32.000 144 12560.73 117.17 54960.90 88888.00 2012-05-23 16:25:32.125 144 12560.73 117.20 54960.93 88888.00 2012-05-23 16:25:32.250 144 12560.75 117.22 54960.95 88888.00 2012-05-23 16:25:32.375 144 12560.77 117.20 54960.93 88888.00 2012-05-23 16:25:32.500 144 12560.77 117.20 54960.95 88888.00 2012-05-23 16:25:32.625 144 12560.75 117.22 54960.97 88888.00 2012-05-23 16:25:32.750 144 12560.75 117.20 54960.95 88888.00 2012-05-23 16:25:32.875 144 12560.83 117.20 54960.88 88888.00 2012-05-23 16:25:33.000 144 12560.88 117.17 54960.88 88888.00 2012-05-23 16:25:33.125 144 12560.88 117.22 54960.95 88888.00 2012-05-23 16:25:33.250 144 12560.83 117.17 54960.95 88888.00 2012-05-23 16:25:33.375 144 12560.83 117.15 54960.88 88888.00 2012-05-23 16:25:33.500 144 12560.83 117.17 54960.90 88888.00 2012-05-23 16:25:33.625 144 12560.77 117.17 54960.93 88888.00 2012-05-23 16:25:33.750 144 12560.80 117.17 54960.95 88888.00 2012-05-23 16:25:33.875 144 12560.85 117.17 54960.93 88888.00 2012-05-23 16:25:34.000 144 12560.88 117.20 54960.93 88888.00 2012-05-23 16:25:34.125 144 12560.90 117.20 54960.95 88888.00 2012-05-23 16:25:34.250 144 12560.92 117.15 54960.95 88888.00 2012-05-23 16:25:34.375 144 12560.92 117.15 54960.95 88888.00 2012-05-23 16:25:34.500 144 12560.90 117.20 54960.95 88888.00 2012-05-23 16:25:34.625 144 12560.95 117.20 54960.95 88888.00 2012-05-23 16:25:34.750 144 12560.92 117.17 54960.95 88888.00 2012-05-23 16:25:34.875 144 12561.17 117.67 54960.97 88888.00 2012-05-23 16:25:35.000 144 12561.17 117.70 54961.00 88888.00 2012-05-23 16:25:35.125 144 12561.20 117.72 54961.05 88888.00 2012-05-23 16:25:35.250 144 12561.20 117.72 54961.07 88888.00 2012-05-23 16:25:35.375 144 12561.20 117.72 54961.07 88888.00 2012-05-23 16:25:35.500 144 12561.17 117.67 54961.05 88888.00 2012-05-23 16:25:35.625 144 12561.20 117.67 54961.05 88888.00 2012-05-23 16:25:35.750 144 12561.20 117.72 54961.05 88888.00 2012-05-23 16:25:35.875 144 12560.85 117.15 54961.03 88888.00 2012-05-23 16:25:36.000 144 12560.85 117.12 54961.00 88888.00 2012-05-23 16:25:36.125 144 12560.85 117.17 54961.03 88888.00 2012-05-23 16:25:36.250 144 12560.88 117.15 54961.07 88888.00 2012-05-23 16:25:36.375 144 12560.92 117.15 54961.05 88888.00 2012-05-23 16:25:36.500 144 12560.92 117.15 54961.00 88888.00 2012-05-23 16:25:36.625 144 12560.88 117.15 54961.00 88888.00 2012-05-23 16:25:36.750 144 12560.88 117.17 54961.03 88888.00 2012-05-23 16:25:36.875 144 12560.88 117.17 54961.03 88888.00 2012-05-23 16:25:37.000 144 12560.83 117.15 54961.05 88888.00 2012-05-23 16:25:37.125 144 12560.88 117.17 54961.07 88888.00 2012-05-23 16:25:37.250 144 12560.92 117.17 54961.07 88888.00 2012-05-23 16:25:37.375 144 12560.95 117.15 54961.05 88888.00 2012-05-23 16:25:37.500 144 12560.90 117.10 54961.05 88888.00 2012-05-23 16:25:37.625 144 12560.92 117.08 54961.07 88888.00 2012-05-23 16:25:37.750 144 12560.98 117.10 54961.07 88888.00 2012-05-23 16:25:37.875 144 12560.98 117.10 54961.07 88888.00 2012-05-23 16:25:38.000 144 12560.90 117.10 54961.10 88888.00 2012-05-23 16:25:38.125 144 12560.83 117.10 54961.10 88888.00 2012-05-23 16:25:38.250 144 12560.80 117.08 54961.15 88888.00 2012-05-23 16:25:38.375 144 12560.85 117.10 54961.15 88888.00 2012-05-23 16:25:38.500 144 12560.88 117.10 54961.12 88888.00 2012-05-23 16:25:38.625 144 12560.85 117.12 54961.15 88888.00 2012-05-23 16:25:38.750 144 12560.80 117.10 54961.12 88888.00 2012-05-23 16:25:38.875 144 12560.75 117.08 54961.15 88888.00 2012-05-23 16:25:39.000 144 12560.73 117.08 54961.15 88888.00 2012-05-23 16:25:39.125 144 12560.73 117.08 54961.18 88888.00 2012-05-23 16:25:39.250 144 12560.73 117.12 54961.22 88888.00 2012-05-23 16:25:39.375 144 12560.75 117.10 54961.18 88888.00 2012-05-23 16:25:39.500 144 12560.77 117.08 54961.15 88888.00 2012-05-23 16:25:39.625 144 12560.73 117.05 54961.18 88888.00 2012-05-23 16:25:39.750 144 12560.70 117.05 54961.18 88888.00 2012-05-23 16:25:39.875 144 12560.65 117.10 54961.15 88888.00 2012-05-23 16:25:40.000 144 12560.65 117.15 54961.20 88888.00 2012-05-23 16:25:40.125 144 12560.65 117.12 54961.22 88888.00 2012-05-23 16:25:40.250 144 12560.60 117.05 54961.22 88888.00 2012-05-23 16:25:40.375 144 12560.60 117.05 54961.22 88888.00 2012-05-23 16:25:40.500 144 12560.55 117.05 54961.25 88888.00 2012-05-23 16:25:40.625 144 12560.60 117.08 54961.28 88888.00 2012-05-23 16:25:40.750 144 12560.65 117.08 54961.28 88888.00 2012-05-23 16:25:40.875 144 12560.60 117.08 54961.28 88888.00 2012-05-23 16:25:41.000 144 12560.50 117.05 54961.28 88888.00 2012-05-23 16:25:41.125 144 12560.50 117.10 54961.30 88888.00 2012-05-23 16:25:41.250 144 12560.45 117.05 54961.35 88888.00 2012-05-23 16:25:41.375 144 12560.38 117.03 54961.35 88888.00 2012-05-23 16:25:41.500 144 12560.40 117.03 54961.32 88888.00 2012-05-23 16:25:41.625 144 12560.45 117.05 54961.30 88888.00 2012-05-23 16:25:41.750 144 12560.42 117.05 54961.35 88888.00 2012-05-23 16:25:41.875 144 12560.48 117.05 54961.32 88888.00 2012-05-23 16:25:42.000 144 12560.50 117.05 54961.32 88888.00 2012-05-23 16:25:42.125 144 12560.38 117.03 54961.32 88888.00 2012-05-23 16:25:42.250 144 12560.27 117.00 54961.35 88888.00 2012-05-23 16:25:42.375 144 12560.27 117.03 54961.38 88888.00 2012-05-23 16:25:42.500 144 12560.30 117.03 54961.38 88888.00 2012-05-23 16:25:42.625 144 12560.33 117.08 54961.45 88888.00 2012-05-23 16:25:42.750 144 12560.30 117.08 54961.45 88888.00 2012-05-23 16:25:42.875 144 12560.25 117.00 54961.43 88888.00 2012-05-23 16:25:43.000 144 12560.17 117.00 54961.43 88888.00 2012-05-23 16:25:43.125 144 12560.12 117.03 54961.45 88888.00 2012-05-23 16:25:43.250 144 12560.12 117.05 54961.50 88888.00 2012-05-23 16:25:43.375 144 12560.08 117.05 54961.47 88888.00 2012-05-23 16:25:43.500 144 12560.05 117.05 54961.47 88888.00 2012-05-23 16:25:43.625 144 12560.08 117.00 54961.50 88888.00 2012-05-23 16:25:43.750 144 12560.12 117.00 54961.50 88888.00 2012-05-23 16:25:43.875 144 12560.12 117.00 54961.55 88888.00 2012-05-23 16:25:44.000 144 12560.08 117.00 54961.53 88888.00 2012-05-23 16:25:44.125 144 12559.95 117.00 54961.53 88888.00 2012-05-23 16:25:44.250 144 12559.88 116.97 54961.55 88888.00 2012-05-23 16:25:44.375 144 12559.92 117.00 54961.55 88888.00 2012-05-23 16:25:44.500 144 12559.98 117.00 54961.55 88888.00 2012-05-23 16:25:44.625 144 12559.98 116.97 54961.55 88888.00 2012-05-23 16:25:44.750 144 12560.00 117.00 54961.55 88888.00 2012-05-23 16:25:44.875 144 12559.98 117.03 54961.62 88888.00 2012-05-23 16:25:45.000 144 12559.92 117.00 54961.62 88888.00 2012-05-23 16:25:45.125 144 12559.88 117.00 54961.62 88888.00 2012-05-23 16:25:45.250 144 12559.75 117.00 54961.60 88888.00 2012-05-23 16:25:45.375 144 12559.75 116.97 54961.57 88888.00 2012-05-23 16:25:45.500 144 12559.73 117.03 54961.62 88888.00 2012-05-23 16:25:45.625 144 12559.75 117.05 54961.68 88888.00 2012-05-23 16:25:45.750 144 12559.77 117.05 54961.68 88888.00 2012-05-23 16:25:45.875 144 12559.75 117.00 54961.65 88888.00 2012-05-23 16:25:46.000 144 12559.60 117.00 54961.68 88888.00 2012-05-23 16:25:46.125 144 12559.52 117.03 54961.68 88888.00 2012-05-23 16:25:46.250 144 12559.55 117.00 54961.70 88888.00 2012-05-23 16:25:46.375 144 12559.60 117.03 54961.68 88888.00 2012-05-23 16:25:46.500 144 12559.55 117.00 54961.68 88888.00 2012-05-23 16:25:46.625 144 12559.48 116.97 54961.68 88888.00 2012-05-23 16:25:46.750 144 12559.42 116.97 54961.70 88888.00 2012-05-23 16:25:46.875 144 12559.48 117.00 54961.75 88888.00 2012-05-23 16:25:47.000 144 12559.50 117.05 54961.75 88888.00 2012-05-23 16:25:47.125 144 12559.52 117.00 54961.78 88888.00 2012-05-23 16:25:47.250 144 12559.50 117.00 54961.78 88888.00 2012-05-23 16:25:47.375 144 12559.50 116.97 54961.72 88888.00 2012-05-23 16:25:47.500 144 12559.45 116.97 54961.72 88888.00 2012-05-23 16:25:47.625 144 12559.42 117.00 54961.75 88888.00 2012-05-23 16:25:47.750 144 12559.38 117.03 54961.78 88888.00 2012-05-23 16:25:47.875 144 12559.35 117.03 54961.80 88888.00 2012-05-23 16:25:48.000 144 12559.33 117.00 54961.80 88888.00 2012-05-23 16:25:48.125 144 12559.27 117.00 54961.85 88888.00 2012-05-23 16:25:48.250 144 12559.23 117.00 54961.85 88888.00 2012-05-23 16:25:48.375 144 12559.25 117.05 54961.85 88888.00 2012-05-23 16:25:48.500 144 12559.23 117.03 54961.85 88888.00 2012-05-23 16:25:48.625 144 12559.20 117.08 54961.88 88888.00 2012-05-23 16:25:48.750 144 12559.20 117.05 54961.85 88888.00 2012-05-23 16:25:48.875 144 12559.20 117.00 54961.88 88888.00 2012-05-23 16:25:49.000 144 12559.20 117.00 54961.85 88888.00 2012-05-23 16:25:49.125 144 12559.17 117.00 54961.88 88888.00 2012-05-23 16:25:49.250 144 12559.12 117.03 54961.88 88888.00 2012-05-23 16:25:49.375 144 12559.17 116.97 54961.85 88888.00 2012-05-23 16:25:49.500 144 12559.17 116.95 54961.85 88888.00 2012-05-23 16:25:49.625 144 12559.12 116.97 54961.90 88888.00 2012-05-23 16:25:49.750 144 12559.10 116.97 54961.90 88888.00 2012-05-23 16:25:49.875 144 12559.05 116.95 54961.90 88888.00 2012-05-23 16:25:50.000 144 12559.02 116.92 54961.93 88888.00 2012-05-23 16:25:50.125 144 12559.05 116.92 54961.97 88888.00 2012-05-23 16:25:50.250 144 12558.98 116.90 54961.97 88888.00 2012-05-23 16:25:50.375 144 12558.98 116.90 54961.95 88888.00 2012-05-23 16:25:50.500 144 12558.92 116.95 54961.95 88888.00 2012-05-23 16:25:50.625 144 12558.98 116.95 54961.95 88888.00 2012-05-23 16:25:50.750 144 12559.05 116.95 54962.00 88888.00 2012-05-23 16:25:50.875 144 12559.02 116.90 54961.95 88888.00 2012-05-23 16:25:51.000 144 12558.95 116.88 54961.95 88888.00 2012-05-23 16:25:51.125 144 12558.90 116.90 54961.97 88888.00 2012-05-23 16:25:51.250 144 12558.90 116.92 54962.03 88888.00 2012-05-23 16:25:51.375 144 12559.00 116.95 54962.03 88888.00 2012-05-23 16:25:51.500 144 12558.92 116.92 54962.00 88888.00 2012-05-23 16:25:51.625 144 12558.85 116.88 54961.97 88888.00 2012-05-23 16:25:51.750 144 12558.90 116.90 54962.00 88888.00 2012-05-23 16:25:51.875 144 12558.90 116.88 54961.97 88888.00 2012-05-23 16:25:52.000 144 12558.83 116.90 54961.97 88888.00 2012-05-23 16:25:52.125 144 12558.75 116.92 54962.00 88888.00 2012-05-23 16:25:52.250 144 12558.70 116.85 54962.00 88888.00 2012-05-23 16:25:52.375 144 12558.77 116.88 54962.00 88888.00 2012-05-23 16:25:52.500 144 12558.80 116.88 54962.03 88888.00 2012-05-23 16:25:52.625 144 12558.83 116.88 54962.03 88888.00 2012-05-23 16:25:52.750 144 12558.80 116.88 54962.05 88888.00 2012-05-23 16:25:52.875 144 12558.77 116.88 54962.07 88888.00 2012-05-23 16:25:53.000 144 12558.75 116.88 54962.05 88888.00 2012-05-23 16:25:53.125 144 12558.75 116.88 54962.00 88888.00 2012-05-23 16:25:53.250 144 12558.75 116.83 54962.00 88888.00 2012-05-23 16:25:53.375 144 12558.77 116.83 54962.05 88888.00 2012-05-23 16:25:53.500 144 12558.75 116.83 54962.03 88888.00 2012-05-23 16:25:53.625 144 12558.70 116.83 54962.03 88888.00 2012-05-23 16:25:53.750 144 12558.73 116.80 54962.00 88888.00 2012-05-23 16:25:53.875 144 12558.75 116.78 54962.00 88888.00 2012-05-23 16:25:54.000 144 12558.67 116.78 54961.97 88888.00 2012-05-23 16:25:54.125 144 12558.65 116.80 54961.97 88888.00 2012-05-23 16:25:54.250 144 12558.62 116.80 54962.00 88888.00 2012-05-23 16:25:54.375 144 12558.62 116.80 54962.05 88888.00 2012-05-23 16:25:54.500 144 12558.58 116.78 54962.03 88888.00 2012-05-23 16:25:54.625 144 12558.55 116.75 54962.03 88888.00 2012-05-23 16:25:54.750 144 12558.55 116.78 54962.07 88888.00 2012-05-23 16:25:54.875 144 12558.60 116.80 54962.10 88888.00 2012-05-23 16:25:55.000 144 12558.65 116.78 54962.05 88888.00 2012-05-23 16:25:55.125 144 12558.73 116.75 54962.07 88888.00 2012-05-23 16:25:55.250 144 12558.77 116.72 54962.05 88888.00 2012-05-23 16:25:55.375 144 12558.75 116.72 54962.03 88888.00 2012-05-23 16:25:55.500 144 12558.70 116.70 54962.05 88888.00 2012-05-23 16:25:55.625 144 12558.70 116.67 54962.05 88888.00 2012-05-23 16:25:55.750 144 12558.73 116.70 54962.05 88888.00 2012-05-23 16:25:55.875 144 12558.65 116.67 54962.07 88888.00 2012-05-23 16:25:56.000 144 12558.58 116.65 54962.07 88888.00 2012-05-23 16:25:56.125 144 12558.58 116.60 54962.07 88888.00 2012-05-23 16:25:56.250 144 12558.60 116.58 54962.05 88888.00 2012-05-23 16:25:56.375 144 12558.58 116.60 54962.05 88888.00 2012-05-23 16:25:56.500 144 12558.62 116.65 54962.07 88888.00 2012-05-23 16:25:56.625 144 12558.62 116.62 54962.07 88888.00 2012-05-23 16:25:56.750 144 12558.58 116.58 54962.05 88888.00 2012-05-23 16:25:56.875 144 12558.55 116.50 54962.03 88888.00 2012-05-23 16:25:57.000 144 12558.52 116.50 54962.05 88888.00 2012-05-23 16:25:57.125 144 12558.52 116.53 54962.07 88888.00 2012-05-23 16:25:57.250 144 12558.52 116.53 54962.07 88888.00 2012-05-23 16:25:57.375 144 12558.60 116.53 54962.07 88888.00 2012-05-23 16:25:57.500 144 12558.58 116.50 54962.07 88888.00 2012-05-23 16:25:57.625 144 12558.52 116.50 54962.05 88888.00 2012-05-23 16:25:57.750 144 12558.52 116.50 54962.05 88888.00 2012-05-23 16:25:57.875 144 12558.52 116.47 54962.03 88888.00 2012-05-23 16:25:58.000 144 12558.55 116.47 54962.05 88888.00 2012-05-23 16:25:58.125 144 12558.52 116.47 54962.05 88888.00 2012-05-23 16:25:58.250 144 12558.58 116.50 54962.07 88888.00 2012-05-23 16:25:58.375 144 12558.62 116.50 54962.07 88888.00 2012-05-23 16:25:58.500 144 12558.60 116.47 54962.05 88888.00 2012-05-23 16:25:58.625 144 12558.58 116.40 54962.05 88888.00 2012-05-23 16:25:58.750 144 12558.62 116.45 54962.03 88888.00 2012-05-23 16:25:58.875 144 12558.65 116.45 54962.03 88888.00 2012-05-23 16:25:59.000 144 12558.62 116.42 54962.00 88888.00 2012-05-23 16:25:59.125 144 12558.67 116.42 54962.05 88888.00 2012-05-23 16:25:59.250 144 12558.70 116.45 54962.07 88888.00 2012-05-23 16:25:59.375 144 12558.70 116.42 54962.05 88888.00 2012-05-23 16:25:59.500 144 12558.65 116.35 54962.00 88888.00 2012-05-23 16:25:59.625 144 12558.62 116.40 54962.00 88888.00 2012-05-23 16:25:59.750 144 12558.60 116.38 54962.03 88888.00 2012-05-23 16:25:59.875 144 12558.65 116.42 54962.05 88888.00 2012-05-23 16:26:00.000 144 12558.67 116.38 54962.03 88888.00 2012-05-23 16:26:00.125 144 12558.62 116.30 54962.03 88888.00 2012-05-23 16:26:00.250 144 12558.58 116.28 54962.03 88888.00 2012-05-23 16:26:00.375 144 12558.65 116.30 54962.05 88888.00 2012-05-23 16:26:00.500 144 12558.65 116.33 54962.03 88888.00 2012-05-23 16:26:00.625 144 12558.62 116.28 54962.05 88888.00 2012-05-23 16:26:00.750 144 12558.65 116.28 54962.05 88888.00 2012-05-23 16:26:00.875 144 12558.70 116.28 54962.03 88888.00 2012-05-23 16:26:01.000 144 12558.73 116.30 54962.05 88888.00 2012-05-23 16:26:01.125 144 12558.62 116.25 54962.05 88888.00 2012-05-23 16:26:01.250 144 12558.52 116.22 54962.03 88888.00 2012-05-23 16:26:01.375 144 12558.58 116.20 54962.00 88888.00 2012-05-23 16:26:01.500 144 12558.65 116.22 54962.00 88888.00 2012-05-23 16:26:01.625 144 12558.65 116.20 54962.03 88888.00 2012-05-23 16:26:01.750 144 12558.62 116.17 54962.03 88888.00 2012-05-23 16:26:01.875 144 12558.70 116.15 54962.03 88888.00 2012-05-23 16:26:02.000 144 12558.75 116.12 54962.03 88888.00 2012-05-23 16:26:02.125 144 12558.70 116.12 54962.03 88888.00 2012-05-23 16:26:02.250 144 12558.65 116.08 54962.00 88888.00 2012-05-23 16:26:02.375 144 12558.70 116.08 54961.97 88888.00 2012-05-23 16:26:02.500 144 12558.77 116.05 54962.03 88888.00 2012-05-23 16:26:02.625 144 12558.77 116.05 54962.03 88888.00 2012-05-23 16:26:02.750 144 12558.73 116.05 54962.00 88888.00 2012-05-23 16:26:02.875 144 12558.73 116.10 54962.05 88888.00 2012-05-23 16:26:03.000 144 12558.80 116.08 54962.03 88888.00 2012-05-23 16:26:03.125 144 12558.80 116.05 54962.05 88888.00 2012-05-23 16:26:03.250 144 12558.77 116.03 54962.03 88888.00 2012-05-23 16:26:03.375 144 12558.77 116.05 54962.03 88888.00 2012-05-23 16:26:03.500 144 12558.75 116.05 54962.03 88888.00 2012-05-23 16:26:03.625 144 12558.75 116.05 54962.03 88888.00 2012-05-23 16:26:03.750 144 12558.80 116.03 54961.97 88888.00 2012-05-23 16:26:03.875 144 12558.83 115.97 54961.95 88888.00 2012-05-23 16:26:04.000 144 12558.80 115.97 54961.97 88888.00 2012-05-23 16:26:04.125 144 12558.80 116.00 54962.03 88888.00 2012-05-23 16:26:04.250 144 12558.73 115.97 54962.05 88888.00 2012-05-23 16:26:04.375 144 12558.77 115.97 54962.03 88888.00 2012-05-23 16:26:04.500 144 12558.77 116.00 54962.03 88888.00 2012-05-23 16:26:04.625 144 12558.77 115.97 54962.00 88888.00 2012-05-23 16:26:04.750 144 12558.80 115.97 54962.00 88888.00 2012-05-23 16:26:04.875 144 12558.77 115.95 54961.95 88888.00 2012-05-23 16:26:05.000 144 12558.77 115.95 54961.95 88888.00 2012-05-23 16:26:05.125 144 12558.75 115.92 54961.95 88888.00 2012-05-23 16:26:05.250 144 12558.70 115.90 54961.95 88888.00 2012-05-23 16:26:05.375 144 12558.73 115.90 54961.97 88888.00 2012-05-23 16:26:05.500 144 12558.85 115.90 54962.00 88888.00 2012-05-23 16:26:05.625 144 12558.88 115.88 54961.97 88888.00 2012-05-23 16:26:05.750 144 12558.85 115.85 54961.97 88888.00 2012-05-23 16:26:05.875 144 12558.80 115.85 54961.97 88888.00 2012-05-23 16:26:06.000 144 12558.77 115.88 54961.95 88888.00 2012-05-23 16:26:06.125 144 12558.73 115.90 54961.97 88888.00 2012-05-23 16:26:06.250 144 12558.77 115.90 54962.00 88888.00 2012-05-23 16:26:06.375 144 12558.85 115.90 54962.03 88888.00 2012-05-23 16:26:06.500 144 12558.80 115.85 54961.97 88888.00 2012-05-23 16:26:06.625 144 12558.73 115.83 54961.95 88888.00 2012-05-23 16:26:06.750 144 12558.77 115.85 54961.97 88888.00 2012-05-23 16:26:06.875 144 12558.77 115.85 54961.97 88888.00 2012-05-23 16:26:07.000 144 12558.80 115.85 54961.97 88888.00 2012-05-23 16:26:07.125 144 12558.80 115.83 54962.00 88888.00 2012-05-23 16:26:07.250 144 12558.70 115.83 54962.00 88888.00 2012-05-23 16:26:07.375 144 12558.70 115.80 54961.97 88888.00 2012-05-23 16:26:07.500 144 12558.75 115.83 54961.95 88888.00 2012-05-23 16:26:07.625 144 12558.83 115.80 54961.95 88888.00 2012-05-23 16:26:07.750 144 12558.88 115.80 54961.95 88888.00 2012-05-23 16:26:07.875 144 12558.90 115.78 54961.95 88888.00 2012-05-23 16:26:08.000 144 12558.85 115.78 54961.95 88888.00 2012-05-23 16:26:08.125 144 12558.85 115.78 54961.97 88888.00 2012-05-23 16:26:08.250 144 12558.88 115.80 54962.03 88888.00 2012-05-23 16:26:08.375 144 12558.90 115.83 54962.03 88888.00 2012-05-23 16:26:08.500 144 12558.83 115.83 54962.03 88888.00 2012-05-23 16:26:08.625 144 12558.77 115.78 54961.97 88888.00 2012-05-23 16:26:08.750 144 12558.77 115.78 54961.97 88888.00 2012-05-23 16:26:08.875 144 12558.83 115.78 54961.95 88888.00 2012-05-23 16:26:09.000 144 12558.85 115.78 54961.95 88888.00 2012-05-23 16:26:09.125 144 12558.80 115.78 54961.95 88888.00 2012-05-23 16:26:09.250 144 12558.73 115.78 54961.95 88888.00 2012-05-23 16:26:09.375 144 12558.77 115.78 54961.95 88888.00 2012-05-23 16:26:09.500 144 12558.83 115.80 54961.95 88888.00 2012-05-23 16:26:09.625 144 12558.80 115.80 54961.90 88888.00 2012-05-23 16:26:09.750 144 12558.75 115.80 54961.90 88888.00 2012-05-23 16:26:09.875 144 12558.73 115.85 54961.93 88888.00 2012-05-23 16:26:10.000 144 12558.75 115.80 54961.90 88888.00 2012-05-23 16:26:10.125 144 12558.67 115.78 54961.93 88888.00 2012-05-23 16:26:10.250 144 12558.65 115.83 54961.95 88888.00 2012-05-23 16:26:10.375 144 12558.75 115.88 54961.97 88888.00 2012-05-23 16:26:10.500 144 12558.83 115.88 54961.95 88888.00 2012-05-23 16:26:10.625 144 12558.83 115.85 54961.95 88888.00 2012-05-23 16:26:10.750 144 12558.80 115.85 54961.97 88888.00 2012-05-23 16:26:10.875 144 12558.80 115.90 54961.95 88888.00 2012-05-23 16:26:11.000 144 12558.85 115.85 54961.95 88888.00 2012-05-23 16:26:11.125 144 12558.83 115.85 54961.95 88888.00 2012-05-23 16:26:11.250 144 12558.77 115.83 54961.95 88888.00 2012-05-23 16:26:11.375 144 12558.77 115.85 54961.95 88888.00 2012-05-23 16:26:11.500 144 12558.75 115.85 54961.95 88888.00 2012-05-23 16:26:11.625 144 12558.70 115.83 54961.90 88888.00 2012-05-23 16:26:11.750 144 12558.73 115.83 54961.88 88888.00 2012-05-23 16:26:11.875 144 12558.77 115.83 54961.88 88888.00 2012-05-23 16:26:12.000 144 12558.80 115.83 54961.85 88888.00 2012-05-23 16:26:12.125 144 12558.83 115.83 54961.85 88888.00 2012-05-23 16:26:12.250 144 12558.77 115.83 54961.88 88888.00 2012-05-23 16:26:12.375 144 12558.80 115.85 54961.90 88888.00 2012-05-23 16:26:12.500 144 12558.83 115.85 54961.90 88888.00 2012-05-23 16:26:12.625 144 12558.83 115.85 54961.88 88888.00 2012-05-23 16:26:12.750 144 12558.83 115.83 54961.88 88888.00 2012-05-23 16:26:12.875 144 12558.75 115.83 54961.85 88888.00 2012-05-23 16:26:13.000 144 12558.70 115.88 54961.90 88888.00 2012-05-23 16:26:13.125 144 12558.62 115.90 54961.93 88888.00 2012-05-23 16:26:13.250 144 12558.60 115.92 54961.93 88888.00 2012-05-23 16:26:13.375 144 12558.67 115.92 54961.90 88888.00 2012-05-23 16:26:13.500 144 12558.73 115.88 54961.85 88888.00 2012-05-23 16:26:13.625 144 12558.73 115.85 54961.85 88888.00 2012-05-23 16:26:13.750 144 12558.75 115.85 54961.85 88888.00 2012-05-23 16:26:13.875 144 12558.77 115.85 54961.85 88888.00 2012-05-23 16:26:14.000 144 12558.67 115.80 54961.82 88888.00 2012-05-23 16:26:14.125 144 12558.70 115.80 54961.82 88888.00 2012-05-23 16:26:14.250 144 12558.73 115.83 54961.82 88888.00 2012-05-23 16:26:14.375 144 12558.77 115.85 54961.82 88888.00 2012-05-23 16:26:14.500 144 12558.75 115.85 54961.82 88888.00 2012-05-23 16:26:14.625 144 12558.73 115.88 54961.82 88888.00 2012-05-23 16:26:14.750 144 12558.73 115.90 54961.85 88888.00 2012-05-23 16:26:14.875 144 12558.80 115.92 54961.85 88888.00 2012-05-23 16:26:15.000 144 12558.83 115.95 54961.85 88888.00 2012-05-23 16:26:15.125 144 12558.85 115.92 54961.82 88888.00 2012-05-23 16:26:15.250 144 12558.80 115.85 54961.85 88888.00 2012-05-23 16:26:15.375 144 12558.77 115.92 54961.85 88888.00 2012-05-23 16:26:15.500 144 12558.83 115.95 54961.85 88888.00 2012-05-23 16:26:15.625 144 12558.90 115.97 54961.82 88888.00 2012-05-23 16:26:15.750 144 12558.85 115.92 54961.80 88888.00 2012-05-23 16:26:15.875 144 12558.83 115.92 54961.78 88888.00 2012-05-23 16:26:16.000 144 12558.83 115.97 54961.78 88888.00 2012-05-23 16:26:16.125 144 12558.83 116.00 54961.80 88888.00 2012-05-23 16:26:16.250 144 12558.77 115.97 54961.75 88888.00 2012-05-23 16:26:16.375 144 12558.80 116.00 54961.75 88888.00 2012-05-23 16:26:16.500 144 12558.77 115.97 54961.72 88888.00 2012-05-23 16:26:16.625 144 12558.77 115.97 54961.72 88888.00 2012-05-23 16:26:16.750 144 12558.75 115.95 54961.72 88888.00 2012-05-23 16:26:16.875 144 12558.83 116.00 54961.75 88888.00 2012-05-23 16:26:17.000 144 12558.83 116.00 54961.75 88888.00 2012-05-23 16:26:17.125 144 12558.75 115.97 54961.72 88888.00 2012-05-23 16:26:17.250 144 12558.73 116.00 54961.75 88888.00 2012-05-23 16:26:17.375 144 12558.83 115.97 54961.72 88888.00 2012-05-23 16:26:17.500 144 12558.85 116.03 54961.70 88888.00 2012-05-23 16:26:17.625 144 12558.77 116.00 54961.70 88888.00 2012-05-23 16:26:17.750 144 12558.80 116.03 54961.70 88888.00 2012-05-23 16:26:17.875 144 12558.88 116.03 54961.70 88888.00 2012-05-23 16:26:18.000 144 12558.88 116.05 54961.68 88888.00 2012-05-23 16:26:18.125 144 12558.83 116.03 54961.68 88888.00 2012-05-23 16:26:18.250 144 12558.85 116.03 54961.68 88888.00 2012-05-23 16:26:18.375 144 12558.90 116.08 54961.68 88888.00 2012-05-23 16:26:18.500 144 12558.90 116.05 54961.68 88888.00 2012-05-23 16:26:18.625 144 12558.90 116.08 54961.65 88888.00 2012-05-23 16:26:18.750 144 12558.88 116.05 54961.68 88888.00 2012-05-23 16:26:18.875 144 12558.90 116.05 54961.68 88888.00 2012-05-23 16:26:19.000 144 12558.90 116.05 54961.62 88888.00 2012-05-23 16:26:19.125 144 12558.90 116.05 54961.65 88888.00 2012-05-23 16:26:19.250 144 12558.90 116.05 54961.62 88888.00 2012-05-23 16:26:19.375 144 12558.95 116.08 54961.62 88888.00 2012-05-23 16:26:19.500 144 12558.95 116.05 54961.62 88888.00 2012-05-23 16:26:19.625 144 12558.98 116.08 54961.62 88888.00 2012-05-23 16:26:19.750 144 12558.95 116.08 54961.62 88888.00 2012-05-23 16:26:19.875 144 12558.95 116.08 54961.60 88888.00 2012-05-23 16:26:20.000 144 12558.95 116.10 54961.62 88888.00 2012-05-23 16:26:20.125 144 12559.00 116.10 54961.62 88888.00 2012-05-23 16:26:20.250 144 12559.05 116.08 54961.62 88888.00 2012-05-23 16:26:20.375 144 12559.10 116.10 54961.65 88888.00 2012-05-23 16:26:20.500 144 12559.02 116.10 54961.65 88888.00 2012-05-23 16:26:20.625 144 12559.00 116.10 54961.62 88888.00 2012-05-23 16:26:20.750 144 12558.98 116.05 54961.60 88888.00 2012-05-23 16:26:20.875 144 12559.00 116.08 54961.60 88888.00 2012-05-23 16:26:21.000 144 12559.05 116.05 54961.57 88888.00 2012-05-23 16:26:21.125 144 12559.08 116.08 54961.57 88888.00 2012-05-23 16:26:21.250 144 12559.10 116.08 54961.57 88888.00 2012-05-23 16:26:21.375 144 12559.10 116.05 54961.55 88888.00 2012-05-23 16:26:21.500 144 12559.15 116.08 54961.55 88888.00 2012-05-23 16:26:21.625 144 12559.15 116.05 54961.53 88888.00 2012-05-23 16:26:21.750 144 12559.17 116.08 54961.53 88888.00 2012-05-23 16:26:21.875 144 12559.17 116.08 54961.45 88888.00 2012-05-23 16:26:22.000 144 12559.12 116.12 54961.50 88888.00 2012-05-23 16:26:22.125 144 12559.08 116.12 54961.57 88888.00 2012-05-23 16:26:22.250 144 12559.05 116.10 54961.55 88888.00 2012-05-23 16:26:22.375 144 12559.15 116.15 54961.55 88888.00 2012-05-23 16:26:22.500 144 12559.20 116.12 54961.50 88888.00 2012-05-23 16:26:22.625 144 12559.17 116.08 54961.50 88888.00 2012-05-23 16:26:22.750 144 12559.15 116.05 54961.47 88888.00 2012-05-23 16:26:22.875 144 12559.17 116.05 54961.50 88888.00 2012-05-23 16:26:23.000 144 12559.23 116.08 54961.47 88888.00 2012-05-23 16:26:23.125 144 12559.25 116.08 54961.47 88888.00 2012-05-23 16:26:23.250 144 12559.20 116.08 54961.47 88888.00 2012-05-23 16:26:23.375 144 12559.23 116.10 54961.45 88888.00 2012-05-23 16:26:23.500 144 12559.23 116.08 54961.45 88888.00 2012-05-23 16:26:23.625 144 12559.30 116.08 54961.40 88888.00 2012-05-23 16:26:23.750 144 12559.33 116.10 54961.45 88888.00 2012-05-23 16:26:23.875 144 12559.30 116.10 54961.45 88888.00 2012-05-23 16:26:24.000 144 12559.30 116.10 54961.40 88888.00 2012-05-23 16:26:24.125 144 12559.35 116.10 54961.40 88888.00 2012-05-23 16:26:24.250 144 12559.25 116.05 54961.38 88888.00 2012-05-23 16:26:24.375 144 12559.27 116.05 54961.38 88888.00 2012-05-23 16:26:24.500 144 12559.30 116.08 54961.40 88888.00 2012-05-23 16:26:24.625 144 12559.35 116.08 54961.43 88888.00 2012-05-23 16:26:24.750 144 12559.35 116.08 54961.40 88888.00 2012-05-23 16:26:24.875 144 12559.35 116.05 54961.38 88888.00 2012-05-23 16:26:25.000 144 12559.40 116.03 54961.35 88888.00 2012-05-23 16:26:25.125 144 12559.40 116.03 54961.38 88888.00 2012-05-23 16:26:25.250 144 12559.38 116.00 54961.35 88888.00 2012-05-23 16:26:25.375 144 12559.42 116.05 54961.35 88888.00 2012-05-23 16:26:25.500 144 12559.48 116.08 54961.38 88888.00 2012-05-23 16:26:25.625 144 12559.52 116.03 54961.38 88888.00 2012-05-23 16:26:25.750 144 12559.52 116.03 54961.38 88888.00 2012-05-23 16:26:25.875 144 12559.58 116.03 54961.35 88888.00 2012-05-23 16:26:26.000 144 12559.58 115.97 54961.28 88888.00 2012-05-23 16:26:26.125 144 12559.52 116.00 54961.30 88888.00 2012-05-23 16:26:26.250 144 12559.50 116.00 54961.35 88888.00 2012-05-23 16:26:26.375 144 12559.62 116.00 54961.32 88888.00 2012-05-23 16:26:26.500 144 12559.62 115.97 54961.28 88888.00 2012-05-23 16:26:26.625 144 12559.62 115.95 54961.32 88888.00 2012-05-23 16:26:26.750 144 12559.65 115.97 54961.32 88888.00 2012-05-23 16:26:26.875 144 12559.62 115.97 54961.30 88888.00 2012-05-23 16:26:27.000 144 12559.60 115.95 54961.32 88888.00 2012-05-23 16:26:27.125 144 12559.60 115.92 54961.32 88888.00 2012-05-23 16:26:27.250 144 12559.65 115.95 54961.30 88888.00 2012-05-23 16:26:27.375 144 12559.73 115.90 54961.30 88888.00 2012-05-23 16:26:27.500 144 12559.70 115.88 54961.28 88888.00 2012-05-23 16:26:27.625 144 12559.70 115.90 54961.28 88888.00 2012-05-23 16:26:27.750 144 12559.60 115.92 54961.30 88888.00 2012-05-23 16:26:27.875 144 12559.62 115.90 54961.25 88888.00 2012-05-23 16:26:28.000 144 12559.70 115.92 54961.28 88888.00 2012-05-23 16:26:28.125 144 12559.70 115.92 54961.28 88888.00 2012-05-23 16:26:28.250 144 12559.67 115.92 54961.28 88888.00 2012-05-23 16:26:28.375 144 12559.67 115.92 54961.28 88888.00 2012-05-23 16:26:28.500 144 12559.73 115.90 54961.25 88888.00 2012-05-23 16:26:28.625 144 12559.77 115.88 54961.22 88888.00 2012-05-23 16:26:28.750 144 12559.73 115.88 54961.28 88888.00 2012-05-23 16:26:28.875 144 12559.70 115.85 54961.28 88888.00 2012-05-23 16:26:29.000 144 12559.80 115.83 54961.22 88888.00 2012-05-23 16:26:29.125 144 12559.85 115.83 54961.25 88888.00 2012-05-23 16:26:29.250 144 12559.80 115.85 54961.22 88888.00 2012-05-23 16:26:29.375 144 12559.75 115.88 54961.22 88888.00 2012-05-23 16:26:29.500 144 12559.75 115.88 54961.25 88888.00 2012-05-23 16:26:29.625 144 12559.73 115.83 54961.25 88888.00 2012-05-23 16:26:29.750 144 12559.80 115.83 54961.20 88888.00 2012-05-23 16:26:29.875 144 12559.85 115.83 54961.22 88888.00 2012-05-23 16:26:30.000 144 12559.80 115.80 54961.20 88888.00 2012-05-23 16:26:30.125 144 12559.80 115.80 54961.25 88888.00 2012-05-23 16:26:30.250 144 12559.83 115.75 54961.25 88888.00 2012-05-23 16:26:30.375 144 12559.88 115.78 54961.22 88888.00 2012-05-23 16:26:30.500 144 12559.85 115.80 54961.25 88888.00 2012-05-23 16:26:30.625 144 12559.92 115.80 54961.25 88888.00 2012-05-23 16:26:30.750 144 12559.92 115.75 54961.25 88888.00 2012-05-23 16:26:30.875 144 12559.88 115.72 54961.22 88888.00 2012-05-23 16:26:31.000 144 12559.90 115.75 54961.22 88888.00 2012-05-23 16:26:31.125 144 12559.98 115.78 54961.28 88888.00 2012-05-23 16:26:31.250 144 12560.02 115.78 54961.25 88888.00 2012-05-23 16:26:31.375 144 12560.00 115.72 54961.22 88888.00 2012-05-23 16:26:31.500 144 12559.98 115.70 54961.20 88888.00 2012-05-23 16:26:31.625 144 12559.95 115.70 54961.22 88888.00 2012-05-23 16:26:31.750 144 12560.00 115.72 54961.25 88888.00 2012-05-23 16:26:31.875 144 12559.95 115.70 54961.20 88888.00 2012-05-23 16:26:32.000 144 12559.90 115.65 54961.18 88888.00 2012-05-23 16:26:32.125 144 12559.88 115.65 54961.18 88888.00 2012-05-23 16:26:32.250 144 12559.88 115.60 54961.20 88888.00 2012-05-23 16:26:32.375 144 12559.95 115.60 54961.20 88888.00 2012-05-23 16:26:32.500 144 12559.92 115.62 54961.20 88888.00 2012-05-23 16:26:32.625 144 12559.90 115.62 54961.25 88888.00 2012-05-23 16:26:32.750 144 12559.95 115.62 54961.22 88888.00 2012-05-23 16:26:32.875 144 12560.00 115.65 54961.25 88888.00 2012-05-23 16:26:33.000 144 12559.95 115.62 54961.25 88888.00 2012-05-23 16:26:33.125 144 12559.95 115.62 54961.22 88888.00 2012-05-23 16:26:33.250 144 12559.95 115.58 54961.22 88888.00 2012-05-23 16:26:33.375 144 12559.98 115.55 54961.20 88888.00 2012-05-23 16:26:33.500 144 12560.00 115.55 54961.22 88888.00 2012-05-23 16:26:33.625 144 12560.02 115.58 54961.20 88888.00 2012-05-23 16:26:33.750 144 12560.02 115.60 54961.22 88888.00 2012-05-23 16:26:33.875 144 12559.98 115.58 54961.22 88888.00 2012-05-23 16:26:34.000 144 12559.95 115.53 54961.20 88888.00 2012-05-23 16:26:34.125 144 12559.95 115.53 54961.18 88888.00 2012-05-23 16:26:34.250 144 12559.92 115.55 54961.22 88888.00 2012-05-23 16:26:34.375 144 12559.95 115.58 54961.25 88888.00 2012-05-23 16:26:34.500 144 12559.95 115.53 54961.25 88888.00 2012-05-23 16:26:34.625 144 12559.95 115.50 54961.18 88888.00 2012-05-23 16:26:34.750 144 12559.90 115.50 54961.22 88888.00 2012-05-23 16:26:34.875 144 12559.85 115.53 54961.22 88888.00 2012-05-23 16:26:35.000 144 12559.88 115.50 54961.20 88888.00 2012-05-23 16:26:35.125 144 12559.92 115.47 54961.20 88888.00 2012-05-23 16:26:35.250 144 12559.90 115.45 54961.22 88888.00 2012-05-23 16:26:35.375 144 12559.85 115.50 54961.25 88888.00 2012-05-23 16:26:35.500 144 12559.83 115.50 54961.20 88888.00 2012-05-23 16:26:35.625 144 12559.88 115.50 54961.20 88888.00 2012-05-23 16:26:35.750 144 12559.90 115.50 54961.22 88888.00 2012-05-23 16:26:35.875 144 12559.88 115.47 54961.22 88888.00 2012-05-23 16:26:36.000 144 12559.90 115.45 54961.22 88888.00 2012-05-23 16:26:36.125 144 12559.88 115.45 54961.25 88888.00 2012-05-23 16:26:36.250 144 12559.80 115.45 54961.25 88888.00 2012-05-23 16:26:36.375 144 12559.80 115.45 54961.22 88888.00 2012-05-23 16:26:36.500 144 12559.77 115.50 54961.22 88888.00 2012-05-23 16:26:36.625 144 12559.77 115.47 54961.25 88888.00 2012-05-23 16:26:36.750 144 12559.80 115.47 54961.25 88888.00 2012-05-23 16:26:36.875 144 12559.77 115.45 54961.25 88888.00 2012-05-23 16:26:37.000 144 12559.73 115.42 54961.28 88888.00 2012-05-23 16:26:37.125 144 12559.70 115.42 54961.30 88888.00 2012-05-23 16:26:37.250 144 12559.65 115.42 54961.30 88888.00 2012-05-23 16:26:37.375 144 12559.65 115.40 54961.30 88888.00 2012-05-23 16:26:37.500 144 12559.67 115.40 54961.30 88888.00 2012-05-23 16:26:37.625 144 12559.70 115.40 54961.30 88888.00 2012-05-23 16:26:37.750 144 12559.67 115.38 54961.22 88888.00 2012-05-23 16:26:37.875 144 12559.70 115.33 54961.20 88888.00 2012-05-23 16:26:38.000 144 12559.67 115.33 54961.25 88888.00 2012-05-23 16:26:38.125 144 12559.73 115.33 54961.25 88888.00 2012-05-23 16:26:38.250 144 12559.75 115.30 54961.25 88888.00 2012-05-23 16:26:38.375 144 12559.73 115.33 54961.25 88888.00 2012-05-23 16:26:38.500 144 12559.70 115.30 54961.28 88888.00 2012-05-23 16:26:38.625 144 12559.67 115.30 54961.28 88888.00 2012-05-23 16:26:38.750 144 12559.62 115.28 54961.22 88888.00 2012-05-23 16:26:38.875 144 12559.65 115.28 54961.22 88888.00 2012-05-23 16:26:39.000 144 12559.65 115.28 54961.30 88888.00 2012-05-23 16:26:39.125 144 12559.62 115.28 54961.35 88888.00 2012-05-23 16:26:39.250 144 12559.60 115.28 54961.35 88888.00 2012-05-23 16:26:39.375 144 12559.60 115.28 54961.35 88888.00 2012-05-23 16:26:39.500 144 12559.55 115.30 54961.35 88888.00 2012-05-23 16:26:39.625 144 12559.58 115.30 54961.35 88888.00 2012-05-23 16:26:39.750 144 12559.58 115.28 54961.35 88888.00 2012-05-23 16:26:39.875 144 12559.58 115.28 54961.35 88888.00 2012-05-23 16:26:40.000 144 12559.55 115.28 54961.30 88888.00 2012-05-23 16:26:40.125 144 12559.52 115.28 54961.28 88888.00 2012-05-23 16:26:40.250 144 12559.55 115.30 54961.30 88888.00 2012-05-23 16:26:40.375 144 12559.52 115.28 54961.30 88888.00 2012-05-23 16:26:40.500 144 12559.45 115.28 54961.35 88888.00 2012-05-23 16:26:40.625 144 12559.45 115.28 54961.35 88888.00 2012-05-23 16:26:40.750 144 12559.48 115.25 54961.30 88888.00 2012-05-23 16:26:40.875 144 12559.45 115.25 54961.32 88888.00 2012-05-23 16:26:41.000 144 12559.42 115.25 54961.35 88888.00 2012-05-23 16:26:41.125 144 12559.35 115.28 54961.35 88888.00 2012-05-23 16:26:41.250 144 12559.25 115.25 54961.38 88888.00 2012-05-23 16:26:41.375 144 12559.27 115.25 54961.38 88888.00 2012-05-23 16:26:41.500 144 12559.30 115.28 54961.38 88888.00 2012-05-23 16:26:41.625 144 12559.30 115.25 54961.38 88888.00 2012-05-23 16:26:41.750 144 12559.25 115.22 54961.38 88888.00 2012-05-23 16:26:41.875 144 12559.25 115.22 54961.38 88888.00 2012-05-23 16:26:42.000 144 12559.33 115.22 54961.40 88888.00 2012-05-23 16:26:42.125 144 12559.35 115.25 54961.40 88888.00 2012-05-23 16:26:42.250 144 12559.35 115.22 54961.38 88888.00 2012-05-23 16:26:42.375 144 12559.33 115.20 54961.35 88888.00 2012-05-23 16:26:42.500 144 12559.30 115.22 54961.32 88888.00 2012-05-23 16:26:42.625 144 12559.33 115.22 54961.35 88888.00 2012-05-23 16:26:42.750 144 12559.35 115.22 54961.38 88888.00 2012-05-23 16:26:42.875 144 12559.42 115.20 54961.38 88888.00 2012-05-23 16:26:43.000 144 12559.38 115.17 54961.38 88888.00 2012-05-23 16:26:43.125 144 12559.30 115.17 54961.40 88888.00 2012-05-23 16:26:43.250 144 12559.27 115.20 54961.45 88888.00 2012-05-23 16:26:43.375 144 12559.25 115.22 54961.43 88888.00 2012-05-23 16:26:43.500 144 12559.23 115.22 54961.45 88888.00 2012-05-23 16:26:43.625 144 12559.23 115.22 54961.45 88888.00 2012-05-23 16:26:43.750 144 12559.20 115.17 54961.45 88888.00 2012-05-23 16:26:43.875 144 12559.23 115.15 54961.47 88888.00 2012-05-23 16:26:44.000 144 12559.20 115.15 54961.45 88888.00 2012-05-23 16:26:44.125 144 12559.20 115.12 54961.43 88888.00 2012-05-23 16:26:44.250 144 12559.15 115.12 54961.45 88888.00 2012-05-23 16:26:44.375 144 12559.20 115.10 54961.45 88888.00 2012-05-23 16:26:44.500 144 12559.23 115.20 54961.50 88888.00 2012-05-23 16:26:44.625 144 12559.27 115.20 54961.55 88888.00 2012-05-23 16:26:44.750 144 12559.25 115.15 54961.53 88888.00 2012-05-23 16:26:44.875 144 12559.25 115.10 54961.50 88888.00 2012-05-23 16:26:45.000 144 12559.20 115.03 54961.47 88888.00 2012-05-23 16:26:45.125 144 12559.12 115.03 54961.47 88888.00 2012-05-23 16:26:45.250 144 12559.10 115.00 54961.45 88888.00 2012-05-23 16:26:45.375 144 12559.12 114.97 54961.43 88888.00 2012-05-23 16:26:45.500 144 12559.17 114.95 54961.45 88888.00 2012-05-23 16:26:45.625 144 12559.17 114.95 54961.47 88888.00 2012-05-23 16:26:45.750 144 12559.17 114.95 54961.45 88888.00 2012-05-23 16:26:45.875 144 12559.17 114.95 54961.43 88888.00 2012-05-23 16:26:46.000 144 12559.15 114.95 54961.40 88888.00 2012-05-23 16:26:46.125 144 12559.05 114.95 54961.43 88888.00 2012-05-23 16:26:46.250 144 12558.98 114.95 54961.45 88888.00 2012-05-23 16:26:46.375 144 12559.02 114.95 54961.47 88888.00 2012-05-23 16:26:46.500 144 12559.10 114.92 54961.47 88888.00 2012-05-23 16:26:46.625 144 12559.12 114.92 54961.45 88888.00 2012-05-23 16:26:46.750 144 12559.15 114.90 54961.43 88888.00 2012-05-23 16:26:46.875 144 12559.17 114.92 54961.45 88888.00 2012-05-23 16:26:47.000 144 12559.17 114.90 54961.43 88888.00 2012-05-23 16:26:47.125 144 12559.17 114.90 54961.45 88888.00 2012-05-23 16:26:47.250 144 12559.12 114.88 54961.47 88888.00 2012-05-23 16:26:47.375 144 12559.15 114.88 54961.50 88888.00 2012-05-23 16:26:47.500 144 12559.20 114.90 54961.47 88888.00 2012-05-23 16:26:47.625 144 12559.20 114.85 54961.47 88888.00 2012-05-23 16:26:47.750 144 12559.17 114.85 54961.47 88888.00 2012-05-23 16:26:47.875 144 12559.17 114.83 54961.45 88888.00 2012-05-23 16:26:48.000 144 12559.15 114.78 54961.43 88888.00 2012-05-23 16:26:48.125 144 12559.15 114.78 54961.45 88888.00 2012-05-23 16:26:48.250 144 12559.15 114.80 54961.47 88888.00 2012-05-23 16:26:48.375 144 12559.20 114.80 54961.45 88888.00 2012-05-23 16:26:48.500 144 12559.20 114.83 54961.43 88888.00 2012-05-23 16:26:48.625 144 12559.20 114.85 54961.47 88888.00 2012-05-23 16:26:48.750 144 12559.20 114.83 54961.47 88888.00 2012-05-23 16:26:48.875 144 12559.20 114.83 54961.50 88888.00 2012-05-23 16:26:49.000 144 12559.17 114.80 54961.43 88888.00 2012-05-23 16:26:49.125 144 12559.15 114.80 54961.45 88888.00 2012-05-23 16:26:49.250 144 12559.20 114.80 54961.53 88888.00 2012-05-23 16:26:49.375 144 12559.25 114.78 54961.50 88888.00 2012-05-23 16:26:49.500 144 12559.25 114.72 54961.45 88888.00 2012-05-23 16:26:49.625 144 12559.27 114.75 54961.45 88888.00 2012-05-23 16:26:49.750 144 12559.33 114.80 54961.47 88888.00 2012-05-23 16:26:49.875 144 12559.35 114.78 54961.47 88888.00 2012-05-23 16:26:50.000 144 12559.33 114.75 54961.45 88888.00 2012-05-23 16:26:50.125 144 12559.30 114.78 54961.50 88888.00 2012-05-23 16:26:50.250 144 12559.25 114.75 54961.50 88888.00 2012-05-23 16:26:50.375 144 12559.30 114.72 54961.47 88888.00 2012-05-23 16:26:50.500 144 12559.35 114.72 54961.47 88888.00 2012-05-23 16:26:50.625 144 12559.42 114.75 54961.50 88888.00 2012-05-23 16:26:50.750 144 12559.48 114.72 54961.53 88888.00 2012-05-23 16:26:50.875 144 12559.45 114.72 54961.50 88888.00 2012-05-23 16:26:51.000 144 12559.42 114.70 54961.50 88888.00 2012-05-23 16:26:51.125 144 12559.45 114.72 54961.50 88888.00 2012-05-23 16:26:51.250 144 12559.38 114.70 54961.50 88888.00 2012-05-23 16:26:51.375 144 12559.38 114.65 54961.45 88888.00 2012-05-23 16:26:51.500 144 12559.38 114.67 54961.47 88888.00 2012-05-23 16:26:51.625 144 12559.42 114.67 54961.47 88888.00 2012-05-23 16:26:51.750 144 12559.48 114.65 54961.45 88888.00 2012-05-23 16:26:51.875 144 12559.42 114.65 54961.43 88888.00 2012-05-23 16:26:52.000 144 12559.45 114.70 54961.45 88888.00 2012-05-23 16:26:52.125 144 12559.50 114.67 54961.45 88888.00 2012-05-23 16:26:52.250 144 12559.40 114.62 54961.43 88888.00 2012-05-23 16:26:52.375 144 12559.40 114.62 54961.43 88888.00 2012-05-23 16:26:52.500 144 12559.40 114.67 54961.45 88888.00 2012-05-23 16:26:52.625 144 12559.40 114.70 54961.45 88888.00 2012-05-23 16:26:52.750 144 12559.40 114.67 54961.43 88888.00 2012-05-23 16:26:52.875 144 12559.42 114.65 54961.43 88888.00 2012-05-23 16:26:53.000 144 12559.50 114.62 54961.40 88888.00 2012-05-23 16:26:53.125 144 12559.50 114.65 54961.45 88888.00 2012-05-23 16:26:53.250 144 12559.45 114.60 54961.45 88888.00 2012-05-23 16:26:53.375 144 12559.45 114.60 54961.43 88888.00 2012-05-23 16:26:53.500 144 12559.48 114.60 54961.45 88888.00 2012-05-23 16:26:53.625 144 12559.52 114.60 54961.43 88888.00 2012-05-23 16:26:53.750 144 12559.55 114.62 54961.40 88888.00 2012-05-23 16:26:53.875 144 12559.58 114.58 54961.38 88888.00 2012-05-23 16:26:54.000 144 12559.55 114.55 54961.30 88888.00 2012-05-23 16:26:54.125 144 12559.52 114.55 54961.38 88888.00 2012-05-23 16:26:54.250 144 12559.52 114.58 54961.40 88888.00 2012-05-23 16:26:54.375 144 12559.62 114.58 54961.38 88888.00 2012-05-23 16:26:54.500 144 12559.62 114.58 54961.38 88888.00 2012-05-23 16:26:54.625 144 12559.58 114.55 54961.35 88888.00 2012-05-23 16:26:54.750 144 12559.52 114.50 54961.35 88888.00 2012-05-23 16:26:54.875 144 12559.60 114.53 54961.35 88888.00 2012-05-23 16:26:55.000 144 12559.67 114.58 54961.35 88888.00 2012-05-23 16:26:55.125 144 12559.77 114.55 54961.38 88888.00 2012-05-23 16:26:55.250 144 12559.73 114.53 54961.35 88888.00 2012-05-23 16:26:55.375 144 12559.70 114.55 54961.35 88888.00 2012-05-23 16:26:55.500 144 12559.70 114.58 54961.35 88888.00 2012-05-23 16:26:55.625 144 12559.73 114.58 54961.35 88888.00 2012-05-23 16:26:55.750 144 12559.75 114.55 54961.32 88888.00 2012-05-23 16:26:55.875 144 12559.80 114.55 54961.40 88888.00 2012-05-23 16:26:56.000 144 12559.80 114.53 54961.40 88888.00 2012-05-23 16:26:56.125 144 12559.83 114.58 54961.40 88888.00 2012-05-23 16:26:56.250 144 12559.77 114.55 54961.40 88888.00 2012-05-23 16:26:56.375 144 12559.75 114.58 54961.40 88888.00 2012-05-23 16:26:56.500 144 12559.73 114.53 54961.38 88888.00 2012-05-23 16:26:56.625 144 12559.75 114.47 54961.38 88888.00 2012-05-23 16:26:56.750 144 12559.75 114.45 54961.40 88888.00 2012-05-23 16:26:56.875 144 12559.77 114.45 54961.40 88888.00 2012-05-23 16:26:57.000 144 12559.83 114.47 54961.38 88888.00 2012-05-23 16:26:57.125 144 12559.80 114.47 54961.40 88888.00 2012-05-23 16:26:57.250 144 12559.73 114.42 54961.40 88888.00 2012-05-23 16:26:57.375 144 12559.75 114.42 54961.38 88888.00 2012-05-23 16:26:57.500 144 12559.77 114.42 54961.35 88888.00 2012-05-23 16:26:57.625 144 12559.83 114.45 54961.32 88888.00 2012-05-23 16:26:57.750 144 12559.77 114.40 54961.38 88888.00 2012-05-23 16:26:57.875 144 12559.80 114.38 54961.32 88888.00 2012-05-23 16:26:58.000 144 12559.88 114.40 54961.38 88888.00 2012-05-23 16:26:58.125 144 12559.85 114.40 54961.38 88888.00 2012-05-23 16:26:58.250 144 12559.88 114.38 54961.35 88888.00 2012-05-23 16:26:58.375 144 12559.95 114.40 54961.30 88888.00 2012-05-23 16:26:58.500 144 12559.88 114.38 54961.30 88888.00 2012-05-23 16:26:58.625 144 12559.83 114.40 54961.30 88888.00 2012-05-23 16:26:58.750 144 12559.85 114.40 54961.32 88888.00 2012-05-23 16:26:58.875 144 12559.88 114.38 54961.30 88888.00 2012-05-23 16:26:59.000 144 12559.90 114.35 54961.32 88888.00 2012-05-23 16:26:59.125 144 12559.90 114.38 54961.32 88888.00 2012-05-23 16:26:59.250 144 12559.88 114.35 54961.35 88888.00 2012-05-23 16:26:59.375 144 12559.92 114.35 54961.35 88888.00 2012-05-23 16:26:59.500 144 12559.98 114.35 54961.32 88888.00 2012-05-23 16:26:59.625 144 12559.88 114.35 54961.30 88888.00 2012-05-23 16:26:59.750 144 12559.85 114.35 54961.32 88888.00 2012-05-23 16:26:59.875 144 12559.92 114.40 54961.30 88888.00 2012-05-23 16:27:00.000 144 12559.95 114.40 54961.30 88888.00 2012-05-23 16:27:00.125 144 12559.98 114.40 54961.32 88888.00 2012-05-23 16:27:00.250 144 12559.95 114.35 54961.38 88888.00 2012-05-23 16:27:00.375 144 12559.98 114.40 54961.38 88888.00 2012-05-23 16:27:00.500 144 12560.00 114.35 54961.35 88888.00 2012-05-23 16:27:00.625 144 12560.02 114.38 54961.32 88888.00 2012-05-23 16:27:00.750 144 12560.05 114.42 54961.35 88888.00 2012-05-23 16:27:00.875 144 12560.02 114.42 54961.30 88888.00 2012-05-23 16:27:01.000 144 12560.00 114.38 54961.25 88888.00 2012-05-23 16:27:01.125 144 12559.98 114.42 54961.25 88888.00 2012-05-23 16:27:01.250 144 12560.00 114.45 54961.30 88888.00 2012-05-23 16:27:01.375 144 12560.05 114.42 54961.28 88888.00 2012-05-23 16:27:01.500 144 12560.08 114.40 54961.28 88888.00 2012-05-23 16:27:01.625 144 12560.10 114.38 54961.28 88888.00 2012-05-23 16:27:01.750 144 12560.12 114.38 54961.25 88888.00 2012-05-23 16:27:01.875 144 12560.08 114.35 54961.28 88888.00 2012-05-23 16:27:02.000 144 12560.12 114.38 54961.28 88888.00 2012-05-23 16:27:02.125 144 12560.10 114.40 54961.30 88888.00 2012-05-23 16:27:02.250 144 12560.10 114.42 54961.35 88888.00 2012-05-23 16:27:02.375 144 12560.15 114.42 54961.30 88888.00 2012-05-23 16:27:02.500 144 12560.10 114.38 54961.28 88888.00 2012-05-23 16:27:02.625 144 12560.08 114.38 54961.28 88888.00 2012-05-23 16:27:02.750 144 12560.15 114.38 54961.20 88888.00 2012-05-23 16:27:02.875 144 12560.15 114.40 54961.25 88888.00 2012-05-23 16:27:03.000 144 12560.12 114.38 54961.22 88888.00 2012-05-23 16:27:03.125 144 12560.12 114.38 54961.20 88888.00 2012-05-23 16:27:03.250 144 12560.08 114.35 54961.20 88888.00 2012-05-23 16:27:03.375 144 12560.10 114.35 54961.22 88888.00 2012-05-23 16:27:03.500 144 12560.17 114.38 54961.28 88888.00 2012-05-23 16:27:03.625 144 12560.17 114.40 54961.25 88888.00 2012-05-23 16:27:03.750 144 12560.17 114.42 54961.25 88888.00 2012-05-23 16:27:03.875 144 12560.20 114.40 54961.25 88888.00 2012-05-23 16:27:04.000 144 12560.25 114.42 54961.22 88888.00 2012-05-23 16:27:04.125 144 12560.25 114.42 54961.22 88888.00 2012-05-23 16:27:04.250 144 12560.20 114.45 54961.30 88888.00 2012-05-23 16:27:04.375 144 12560.25 114.47 54961.28 88888.00 2012-05-23 16:27:04.500 144 12560.27 114.40 54961.28 88888.00 2012-05-23 16:27:04.625 144 12560.27 114.42 54961.25 88888.00 2012-05-23 16:27:04.750 144 12560.25 114.42 54961.25 88888.00 2012-05-23 16:27:04.875 144 12560.20 114.42 54961.28 88888.00 2012-05-23 16:27:05.000 144 12560.20 114.42 54961.22 88888.00 2012-05-23 16:27:05.125 144 12560.12 114.45 54961.25 88888.00 2012-05-23 16:27:05.250 144 12560.10 114.47 54961.25 88888.00 2012-05-23 16:27:05.375 144 12560.20 114.50 54961.25 88888.00 2012-05-23 16:27:05.500 144 12560.23 114.47 54961.28 88888.00 2012-05-23 16:27:05.625 144 12560.17 114.50 54961.25 88888.00 2012-05-23 16:27:05.750 144 12560.23 114.50 54961.22 88888.00 2012-05-23 16:27:05.875 144 12560.25 114.47 54961.20 88888.00 2012-05-23 16:27:06.000 144 12560.30 114.47 54961.20 88888.00 2012-05-23 16:27:06.125 144 12560.35 114.50 54961.25 88888.00 2012-05-23 16:27:06.250 144 12560.30 114.50 54961.22 88888.00 2012-05-23 16:27:06.375 144 12560.30 114.53 54961.22 88888.00 2012-05-23 16:27:06.500 144 12560.25 114.58 54961.25 88888.00 2012-05-23 16:27:06.625 144 12560.30 114.58 54961.25 88888.00 2012-05-23 16:27:06.750 144 12560.30 114.60 54961.22 88888.00 2012-05-23 16:27:06.875 144 12560.25 114.55 54961.15 88888.00 2012-05-23 16:27:07.000 144 12560.20 114.53 54961.12 88888.00 2012-05-23 16:27:07.125 144 12560.20 114.53 54961.15 88888.00 2012-05-23 16:27:07.250 144 12560.23 114.58 54961.18 88888.00 2012-05-23 16:27:07.375 144 12560.33 114.60 54961.15 88888.00 2012-05-23 16:27:07.500 144 12560.35 114.60 54961.15 88888.00 2012-05-23 16:27:07.625 144 12560.33 114.58 54961.18 88888.00 2012-05-23 16:27:07.750 144 12560.33 114.58 54961.18 88888.00 2012-05-23 16:27:07.875 144 12560.35 114.60 54961.15 88888.00 2012-05-23 16:27:08.000 144 12560.27 114.58 54961.10 88888.00 2012-05-23 16:27:08.125 144 12560.25 114.58 54961.15 88888.00 2012-05-23 16:27:08.250 144 12560.30 114.58 54961.18 88888.00 2012-05-23 16:27:08.375 144 12560.35 114.60 54961.15 88888.00 2012-05-23 16:27:08.500 144 12560.38 114.62 54961.18 88888.00 2012-05-23 16:27:08.625 144 12560.38 114.60 54961.15 88888.00 2012-05-23 16:27:08.750 144 12560.33 114.60 54961.12 88888.00 2012-05-23 16:27:08.875 144 12560.33 114.58 54961.07 88888.00 2012-05-23 16:27:09.000 144 12560.38 114.62 54961.12 88888.00 2012-05-23 16:27:09.125 144 12560.38 114.62 54961.15 88888.00 2012-05-23 16:27:09.250 144 12560.33 114.65 54961.15 88888.00 2012-05-23 16:27:09.375 144 12560.33 114.65 54961.20 88888.00 2012-05-23 16:27:09.500 144 12560.30 114.62 54961.15 88888.00 2012-05-23 16:27:09.625 144 12560.30 114.65 54961.15 88888.00 2012-05-23 16:27:09.750 144 12560.30 114.67 54961.15 88888.00 2012-05-23 16:27:09.875 144 12560.30 114.70 54961.12 88888.00 2012-05-23 16:27:10.000 144 12560.35 114.67 54961.10 88888.00 2012-05-23 16:27:10.125 144 12560.35 114.70 54961.15 88888.00 2012-05-23 16:27:10.250 144 12560.30 114.67 54961.15 88888.00 2012-05-23 16:27:10.375 144 12560.30 114.72 54961.15 88888.00 2012-05-23 16:27:10.500 144 12560.27 114.70 54961.12 88888.00 2012-05-23 16:27:10.625 144 12560.25 114.67 54961.10 88888.00 2012-05-23 16:27:10.750 144 12560.25 114.70 54961.10 88888.00 2012-05-23 16:27:10.875 144 12560.30 114.70 54961.12 88888.00 2012-05-23 16:27:11.000 144 12560.35 114.70 54961.10 88888.00 2012-05-23 16:27:11.125 144 12560.33 114.70 54961.12 88888.00 2012-05-23 16:27:11.250 144 12560.30 114.70 54961.07 88888.00 2012-05-23 16:27:11.375 144 12560.35 114.72 54961.10 88888.00 2012-05-23 16:27:11.500 144 12560.30 114.72 54961.10 88888.00 2012-05-23 16:27:11.625 144 12560.30 114.70 54961.07 88888.00 2012-05-23 16:27:11.750 144 12560.25 114.65 54961.07 88888.00 2012-05-23 16:27:11.875 144 12560.25 114.65 54961.07 88888.00 2012-05-23 16:27:12.000 144 12560.30 114.62 54961.07 88888.00 2012-05-23 16:27:12.125 144 12560.23 114.65 54961.07 88888.00 2012-05-23 16:27:12.250 144 12560.17 114.65 54961.12 88888.00 2012-05-23 16:27:12.375 144 12560.17 114.62 54961.07 88888.00 2012-05-23 16:27:12.500 144 12560.27 114.60 54961.05 88888.00 2012-05-23 16:27:12.625 144 12560.30 114.62 54961.07 88888.00 2012-05-23 16:27:12.750 144 12560.25 114.58 54961.05 88888.00 2012-05-23 16:27:12.875 144 12560.23 114.60 54961.05 88888.00 2012-05-23 16:27:13.000 144 12560.20 114.58 54961.03 88888.00 2012-05-23 16:27:13.125 144 12560.20 114.58 54961.03 88888.00 2012-05-23 16:27:13.250 144 12560.25 114.58 54961.03 88888.00 2012-05-23 16:27:13.375 144 12560.30 114.58 54961.00 88888.00 2012-05-23 16:27:13.500 144 12560.27 114.58 54961.03 88888.00 2012-05-23 16:27:13.625 144 12560.25 114.58 54961.00 88888.00 2012-05-23 16:27:13.750 144 12560.23 114.55 54961.00 88888.00 2012-05-23 16:27:13.875 144 12560.27 114.53 54961.00 88888.00 2012-05-23 16:27:14.000 144 12560.33 114.55 54961.05 88888.00 2012-05-23 16:27:14.125 144 12560.30 114.58 54961.07 88888.00 2012-05-23 16:27:14.250 144 12560.23 114.55 54961.07 88888.00 2012-05-23 16:27:14.375 144 12560.17 114.55 54961.07 88888.00 2012-05-23 16:27:14.500 144 12560.17 114.55 54961.07 88888.00 2012-05-23 16:27:14.625 144 12560.20 114.53 54961.03 88888.00 2012-05-23 16:27:14.750 144 12560.23 114.55 54961.03 88888.00 2012-05-23 16:27:14.875 144 12560.25 114.55 54961.05 88888.00 2012-05-23 16:27:15.000 144 12560.33 114.58 54961.10 88888.00 2012-05-23 16:27:15.125 144 12560.33 114.60 54961.12 88888.00 2012-05-23 16:27:15.250 144 12560.33 114.60 54961.12 88888.00 2012-05-23 16:27:15.375 144 12560.35 114.60 54961.10 88888.00 2012-05-23 16:27:15.500 144 12560.38 114.55 54961.05 88888.00 2012-05-23 16:27:15.625 144 12560.35 114.55 54961.10 88888.00 2012-05-23 16:27:15.750 144 12560.33 114.62 54961.10 88888.00 2012-05-23 16:27:15.875 144 12560.35 114.60 54961.05 88888.00 2012-05-23 16:27:16.000 144 12560.38 114.60 54961.03 88888.00 2012-05-23 16:27:16.125 144 12560.35 114.58 54961.07 88888.00 2012-05-23 16:27:16.250 144 12560.33 114.60 54961.07 88888.00 2012-05-23 16:27:16.375 144 12560.35 114.62 54961.10 88888.00 2012-05-23 16:27:16.500 144 12560.35 114.60 54961.05 88888.00 2012-05-23 16:27:16.625 144 12560.33 114.58 54961.05 88888.00 2012-05-23 16:27:16.750 144 12560.30 114.60 54961.05 88888.00 2012-05-23 16:27:16.875 144 12560.38 114.65 54961.07 88888.00 2012-05-23 16:27:17.000 144 12560.42 114.62 54961.07 88888.00 2012-05-23 16:27:17.125 144 12560.40 114.55 54961.10 88888.00 2012-05-23 16:27:17.250 144 12560.35 114.60 54961.07 88888.00 2012-05-23 16:27:17.375 144 12560.33 114.62 54961.07 88888.00 2012-05-23 16:27:17.500 144 12560.42 114.65 54961.05 88888.00 2012-05-23 16:27:17.625 144 12560.45 114.58 54961.07 88888.00 2012-05-23 16:27:17.750 144 12560.45 114.53 54961.05 88888.00 2012-05-23 16:27:17.875 144 12560.48 114.55 54961.03 88888.00 2012-05-23 16:27:18.000 144 12560.48 114.58 54961.03 88888.00 2012-05-23 16:27:18.125 144 12560.48 114.58 54961.05 88888.00 2012-05-23 16:27:18.250 144 12560.45 114.53 54961.05 88888.00 2012-05-23 16:27:18.375 144 12560.40 114.55 54961.05 88888.00 2012-05-23 16:27:18.500 144 12560.40 114.55 54961.05 88888.00 2012-05-23 16:27:18.625 144 12560.40 114.55 54961.05 88888.00 2012-05-23 16:27:18.750 144 12560.38 114.58 54961.05 88888.00 2012-05-23 16:27:18.875 144 12560.35 114.53 54961.05 88888.00 2012-05-23 16:27:19.000 144 12560.40 114.50 54961.00 88888.00 2012-05-23 16:27:19.125 144 12560.48 114.50 54961.03 88888.00 2012-05-23 16:27:19.250 144 12560.40 114.53 54961.07 88888.00 2012-05-23 16:27:19.375 144 12560.42 114.58 54961.10 88888.00 2012-05-23 16:27:19.500 144 12560.40 114.53 54961.07 88888.00 2012-05-23 16:27:19.625 144 12560.40 114.50 54961.05 88888.00 2012-05-23 16:27:19.750 144 12560.42 114.50 54961.05 88888.00 2012-05-23 16:27:19.875 144 12560.42 114.50 54961.10 88888.00 2012-05-23 16:27:20.000 144 12560.35 114.47 54961.05 88888.00 2012-05-23 16:27:20.125 144 12560.33 114.47 54961.10 88888.00 2012-05-23 16:27:20.250 144 12560.30 114.45 54961.10 88888.00 2012-05-23 16:27:20.375 144 12560.33 114.45 54961.07 88888.00 2012-05-23 16:27:20.500 144 12560.38 114.45 54961.07 88888.00 2012-05-23 16:27:20.625 144 12560.33 114.45 54961.07 88888.00 2012-05-23 16:27:20.750 144 12560.27 114.45 54961.07 88888.00 2012-05-23 16:27:20.875 144 12560.25 114.47 54961.07 88888.00 2012-05-23 16:27:21.000 144 12560.27 114.45 54961.05 88888.00 2012-05-23 16:27:21.125 144 12560.33 114.47 54961.12 88888.00 2012-05-23 16:27:21.250 144 12560.30 114.50 54961.12 88888.00 2012-05-23 16:27:21.375 144 12560.25 114.47 54961.10 88888.00 2012-05-23 16:27:21.500 144 12560.23 114.42 54961.07 88888.00 2012-05-23 16:27:21.625 144 12560.27 114.42 54961.05 88888.00 2012-05-23 16:27:21.750 144 12560.35 114.45 54961.05 88888.00 2012-05-23 16:27:21.875 144 12560.38 114.45 54961.05 88888.00 2012-05-23 16:27:22.000 144 12560.35 114.42 54961.05 88888.00 2012-05-23 16:27:22.125 144 12560.33 114.47 54961.07 88888.00 2012-05-23 16:27:22.250 144 12560.27 114.45 54961.10 88888.00 2012-05-23 16:27:22.375 144 12560.27 114.45 54961.12 88888.00 2012-05-23 16:27:22.500 144 12560.23 114.47 54961.12 88888.00 2012-05-23 16:27:22.625 144 12560.12 114.50 54961.12 88888.00 2012-05-23 16:27:22.750 144 12560.17 114.53 54961.12 88888.00 2012-05-23 16:27:22.875 144 12560.23 114.50 54961.10 88888.00 2012-05-23 16:27:23.000 144 12560.20 114.45 54961.10 88888.00 2012-05-23 16:27:23.125 144 12560.20 114.47 54961.15 88888.00 2012-05-23 16:27:23.250 144 12560.10 114.42 54961.12 88888.00 2012-05-23 16:27:23.375 144 12560.05 114.42 54961.10 88888.00 2012-05-23 16:27:23.500 144 12560.08 114.45 54961.07 88888.00 2012-05-23 16:27:23.625 144 12560.05 114.47 54961.05 88888.00 2012-05-23 16:27:23.750 144 12560.08 114.45 54961.07 88888.00 2012-05-23 16:27:23.875 144 12560.12 114.42 54961.05 88888.00 2012-05-23 16:27:24.000 144 12560.10 114.42 54961.05 88888.00 2012-05-23 16:27:24.125 144 12560.08 114.38 54961.10 88888.00 2012-05-23 16:27:24.250 144 12560.00 114.35 54961.10 88888.00 2012-05-23 16:27:24.375 144 12560.00 114.38 54961.10 88888.00 2012-05-23 16:27:24.500 144 12560.02 114.38 54961.10 88888.00 2012-05-23 16:27:24.625 144 12560.02 114.40 54961.15 88888.00 2012-05-23 16:27:24.750 144 12560.02 114.42 54961.15 88888.00 2012-05-23 16:27:24.875 144 12560.00 114.38 54961.15 88888.00 2012-05-23 16:27:25.000 144 12560.00 114.35 54961.12 88888.00 2012-05-23 16:27:25.125 144 12559.92 114.33 54961.12 88888.00 2012-05-23 16:27:25.250 144 12559.90 114.28 54961.12 88888.00 2012-05-23 16:27:25.375 144 12559.92 114.28 54961.12 88888.00 2012-05-23 16:27:25.500 144 12559.88 114.22 54961.07 88888.00 2012-05-23 16:27:25.625 144 12559.85 114.22 54961.10 88888.00 2012-05-23 16:27:25.750 144 12559.88 114.25 54961.12 88888.00 2012-05-23 16:27:25.875 144 12559.83 114.22 54961.12 88888.00 2012-05-23 16:27:26.000 144 12559.83 114.20 54961.10 88888.00 2012-05-23 16:27:26.125 144 12559.83 114.17 54961.10 88888.00 2012-05-23 16:27:26.250 144 12559.83 114.17 54961.15 88888.00 2012-05-23 16:27:26.375 144 12559.83 114.15 54961.15 88888.00 2012-05-23 16:27:26.500 144 12559.75 114.15 54961.12 88888.00 2012-05-23 16:27:26.625 144 12559.75 114.17 54961.10 88888.00 2012-05-23 16:27:26.750 144 12559.77 114.17 54961.18 88888.00 2012-05-23 16:27:26.875 144 12559.75 114.12 54961.15 88888.00 2012-05-23 16:27:27.000 144 12559.75 114.10 54961.15 88888.00 2012-05-23 16:27:27.125 144 12559.73 114.12 54961.15 88888.00 2012-05-23 16:27:27.250 144 12559.65 114.08 54961.15 88888.00 2012-05-23 16:27:27.375 144 12559.70 114.08 54961.15 88888.00 2012-05-23 16:27:27.500 144 12559.73 114.10 54961.15 88888.00 2012-05-23 16:27:27.625 144 12559.70 114.08 54961.18 88888.00 2012-05-23 16:27:27.750 144 12559.65 114.05 54961.15 88888.00 2012-05-23 16:27:27.875 144 12559.58 114.03 54961.12 88888.00 2012-05-23 16:27:28.000 144 12559.60 114.05 54961.18 88888.00 2012-05-23 16:27:28.125 144 12559.60 114.05 54961.18 88888.00 2012-05-23 16:27:28.250 144 12559.55 114.03 54961.18 88888.00 2012-05-23 16:27:28.375 144 12559.58 114.08 54961.18 88888.00 2012-05-23 16:27:28.500 144 12559.58 114.10 54961.15 88888.00 2012-05-23 16:27:28.625 144 12559.58 114.08 54961.20 88888.00 2012-05-23 16:27:28.750 144 12559.58 114.10 54961.20 88888.00 2012-05-23 16:27:28.875 144 12559.60 114.10 54961.18 88888.00 2012-05-23 16:27:29.000 144 12559.58 114.10 54961.20 88888.00 2012-05-23 16:27:29.125 144 12559.58 114.08 54961.18 88888.00 2012-05-23 16:27:29.250 144 12559.52 114.05 54961.18 88888.00 2012-05-23 16:27:29.375 144 12559.50 114.05 54961.18 88888.00 2012-05-23 16:27:29.500 144 12559.42 114.05 54961.15 88888.00 2012-05-23 16:27:29.625 144 12559.45 114.05 54961.28 88888.00 2012-05-23 16:27:29.750 144 12559.48 114.05 54961.28 88888.00 2012-05-23 16:27:29.875 144 12559.42 114.00 54961.22 88888.00 2012-05-23 16:27:30.000 144 12559.45 113.97 54961.20 88888.00 2012-05-23 16:27:30.125 144 12559.48 114.00 54961.25 88888.00 2012-05-23 16:27:30.250 144 12559.38 114.03 54961.22 88888.00 2012-05-23 16:27:30.375 144 12559.35 114.05 54961.22 88888.00 2012-05-23 16:27:30.500 144 12559.30 114.05 54961.22 88888.00 2012-05-23 16:27:30.625 144 12559.27 114.03 54961.20 88888.00 2012-05-23 16:27:30.750 144 12559.25 114.00 54961.18 88888.00 2012-05-23 16:27:30.875 144 12559.27 114.05 54961.22 88888.00 2012-05-23 16:27:31.000 144 12559.27 114.05 54961.25 88888.00 2012-05-23 16:27:31.125 144 12559.25 114.00 54961.22 88888.00 2012-05-23 16:27:31.250 144 12559.20 114.00 54961.25 88888.00 2012-05-23 16:27:31.375 144 12559.17 113.97 54961.22 88888.00 2012-05-23 16:27:31.500 144 12559.20 114.00 54961.25 88888.00 2012-05-23 16:27:31.625 144 12559.27 114.00 54961.30 88888.00 2012-05-23 16:27:31.750 144 12559.27 114.00 54961.28 88888.00 2012-05-23 16:27:31.875 144 12559.23 114.03 54961.30 88888.00 2012-05-23 16:27:32.000 144 12559.20 114.03 54961.30 88888.00 2012-05-23 16:27:32.125 144 12559.17 113.97 54961.32 88888.00 2012-05-23 16:27:32.250 144 12559.12 113.92 54961.30 88888.00 2012-05-23 16:27:32.375 144 12559.12 113.92 54961.28 88888.00 2012-05-23 16:27:32.500 144 12559.10 113.92 54961.30 88888.00 2012-05-23 16:27:32.625 144 12559.02 113.92 54961.30 88888.00 2012-05-23 16:27:32.750 144 12559.02 113.97 54961.28 88888.00 2012-05-23 16:27:32.875 144 12559.00 113.97 54961.30 88888.00 2012-05-23 16:27:33.000 144 12558.95 113.97 54961.32 88888.00 2012-05-23 16:27:33.125 144 12558.95 113.97 54961.32 88888.00 2012-05-23 16:27:33.250 144 12558.95 114.00 54961.35 88888.00 2012-05-23 16:27:33.375 144 12559.00 114.03 54961.35 88888.00 2012-05-23 16:27:33.500 144 12559.00 114.00 54961.32 88888.00 2012-05-23 16:27:33.625 144 12558.92 114.00 54961.35 88888.00 2012-05-23 16:27:33.750 144 12558.90 113.97 54961.30 88888.00 2012-05-23 16:27:33.875 144 12558.90 113.92 54961.30 88888.00 2012-05-23 16:27:34.000 144 12558.92 113.97 54961.30 88888.00 2012-05-23 16:27:34.125 144 12558.88 114.03 54961.38 88888.00 2012-05-23 16:27:34.250 144 12558.85 114.00 54961.35 88888.00 2012-05-23 16:27:34.375 144 12558.88 113.97 54961.32 88888.00 2012-05-23 16:27:34.500 144 12558.83 113.97 54961.32 88888.00 2012-05-23 16:27:34.625 144 12558.80 114.00 54961.38 88888.00 2012-05-23 16:27:34.750 144 12558.75 113.97 54961.38 88888.00 2012-05-23 16:27:34.875 144 12558.73 113.97 54961.32 88888.00 2012-05-23 16:27:35.000 144 12558.73 113.95 54961.35 88888.00 2012-05-23 16:27:35.125 144 12558.75 114.00 54961.40 88888.00 2012-05-23 16:27:35.250 144 12558.80 114.00 54961.43 88888.00 2012-05-23 16:27:35.375 144 12558.80 113.97 54961.38 88888.00 2012-05-23 16:27:35.500 144 12558.73 113.92 54961.38 88888.00 2012-05-23 16:27:35.625 144 12558.65 113.95 54961.38 88888.00 2012-05-23 16:27:35.750 144 12558.67 113.97 54961.40 88888.00 2012-05-23 16:27:35.875 144 12558.70 113.95 54961.40 88888.00 2012-05-23 16:27:36.000 144 12558.65 113.92 54961.43 88888.00 2012-05-23 16:27:36.125 144 12558.60 113.92 54961.47 88888.00 2012-05-23 16:27:36.250 144 12558.58 113.88 54961.45 88888.00 2012-05-23 16:27:36.375 144 12558.62 113.92 54961.47 88888.00 2012-05-23 16:27:36.500 144 12558.58 113.97 54961.47 88888.00 2012-05-23 16:27:36.625 144 12558.55 113.92 54961.47 88888.00 2012-05-23 16:27:36.750 144 12558.50 113.92 54961.47 88888.00 2012-05-23 16:27:36.875 144 12558.50 113.95 54961.47 88888.00 2012-05-23 16:27:37.000 144 12558.50 113.95 54961.47 88888.00 2012-05-23 16:27:37.125 144 12558.48 113.92 54961.45 88888.00 2012-05-23 16:27:37.250 144 12558.40 113.88 54961.43 88888.00 2012-05-23 16:27:37.375 144 12558.38 113.92 54961.47 88888.00 2012-05-23 16:27:37.500 144 12558.42 113.97 54961.55 88888.00 2012-05-23 16:27:37.625 144 12558.40 113.95 54961.53 88888.00 2012-05-23 16:27:37.750 144 12558.35 113.92 54961.50 88888.00 2012-05-23 16:27:37.875 144 12558.35 113.92 54961.50 88888.00 2012-05-23 16:27:38.000 144 12558.38 113.97 54961.47 88888.00 2012-05-23 16:27:38.125 144 12558.38 113.97 54961.53 88888.00 2012-05-23 16:27:38.250 144 12558.33 113.97 54961.57 88888.00 2012-05-23 16:27:38.375 144 12558.33 113.95 54961.55 88888.00 2012-05-23 16:27:38.500 144 12558.23 113.90 54961.50 88888.00 2012-05-23 16:27:38.625 144 12558.17 113.95 54961.53 88888.00 2012-05-23 16:27:38.750 144 12558.20 114.00 54961.50 88888.00 2012-05-23 16:27:38.875 144 12558.23 113.95 54961.47 88888.00 2012-05-23 16:27:39.000 144 12558.25 113.92 54961.47 88888.00 2012-05-23 16:27:39.125 144 12558.30 113.90 54961.53 88888.00 2012-05-23 16:27:39.250 144 12558.20 113.92 54961.55 88888.00 2012-05-23 16:27:39.375 144 12558.20 113.95 54961.55 88888.00 2012-05-23 16:27:39.500 144 12558.20 113.92 54961.53 88888.00 2012-05-23 16:27:39.625 144 12558.17 113.90 54961.50 88888.00 2012-05-23 16:27:39.750 144 12558.23 113.97 54961.53 88888.00 2012-05-23 16:27:39.875 144 12558.23 113.97 54961.50 88888.00 2012-05-23 16:27:40.000 144 12558.15 113.92 54961.47 88888.00 2012-05-23 16:27:40.125 144 12558.08 113.92 54961.50 88888.00 2012-05-23 16:27:40.250 144 12558.10 113.95 54961.53 88888.00 2012-05-23 16:27:40.375 144 12558.10 113.95 54961.55 88888.00 2012-05-23 16:27:40.500 144 12558.05 113.95 54961.57 88888.00 2012-05-23 16:27:40.625 144 12558.05 114.00 54961.57 88888.00 2012-05-23 16:27:40.750 144 12558.05 114.00 54961.57 88888.00 2012-05-23 16:27:40.875 144 12557.98 113.92 54961.57 88888.00 2012-05-23 16:27:41.000 144 12557.98 113.92 54961.57 88888.00 2012-05-23 16:27:41.125 144 12557.88 113.95 54961.57 88888.00 2012-05-23 16:27:41.250 144 12557.83 113.95 54961.60 88888.00 2012-05-23 16:27:41.375 144 12557.85 113.97 54961.60 88888.00 2012-05-23 16:27:41.500 144 12557.88 113.97 54961.57 88888.00 2012-05-23 16:27:41.625 144 12557.88 113.97 54961.55 88888.00 2012-05-23 16:27:41.750 144 12557.85 114.00 54961.53 88888.00 2012-05-23 16:27:41.875 144 12557.83 114.00 54961.55 88888.00 2012-05-23 16:27:42.000 144 12557.75 113.97 54961.53 88888.00 2012-05-23 16:27:42.125 144 12557.75 113.97 54961.53 88888.00 2012-05-23 16:27:42.250 144 12557.70 113.92 54961.55 88888.00 2012-05-23 16:27:42.375 144 12557.73 113.95 54961.57 88888.00 2012-05-23 16:27:42.500 144 12557.77 113.97 54961.55 88888.00 2012-05-23 16:27:42.625 144 12557.75 113.97 54961.57 88888.00 2012-05-23 16:27:42.750 144 12557.70 113.97 54961.57 88888.00 2012-05-23 16:27:42.875 144 12557.70 113.97 54961.60 88888.00 2012-05-23 16:27:43.000 144 12557.67 113.95 54961.57 88888.00 2012-05-23 16:27:43.125 144 12557.67 113.95 54961.55 88888.00 2012-05-23 16:27:43.250 144 12557.70 113.92 54961.53 88888.00 2012-05-23 16:27:43.375 144 12557.70 113.92 54961.50 88888.00 2012-05-23 16:27:43.500 144 12557.67 113.90 54961.53 88888.00 2012-05-23 16:27:43.625 144 12557.73 113.95 54961.57 88888.00 2012-05-23 16:27:43.750 144 12557.73 113.97 54961.57 88888.00 2012-05-23 16:27:43.875 144 12557.67 113.95 54961.57 88888.00 2012-05-23 16:27:44.000 144 12557.65 113.92 54961.55 88888.00 2012-05-23 16:27:44.125 144 12557.58 113.90 54961.55 88888.00 2012-05-23 16:27:44.250 144 12557.60 113.88 54961.57 88888.00 2012-05-23 16:27:44.375 144 12557.67 113.90 54961.57 88888.00 2012-05-23 16:27:44.500 144 12557.65 113.85 54961.57 88888.00 2012-05-23 16:27:44.625 144 12557.58 113.83 54961.57 88888.00 2012-05-23 16:27:44.750 144 12557.52 113.83 54961.55 88888.00 2012-05-23 16:27:44.875 144 12557.50 113.80 54961.55 88888.00 2012-05-23 16:27:45.000 144 12557.50 113.83 54961.55 88888.00 2012-05-23 16:27:45.125 144 12557.48 113.85 54961.60 88888.00 2012-05-23 16:27:45.250 144 12557.45 113.83 54961.57 88888.00 2012-05-23 16:27:45.375 144 12557.50 113.80 54961.55 88888.00 2012-05-23 16:27:45.500 144 12557.55 113.78 54961.53 88888.00 2012-05-23 16:27:45.625 144 12557.50 113.80 54961.53 88888.00 2012-05-23 16:27:45.750 144 12557.48 113.88 54961.55 88888.00 2012-05-23 16:27:45.875 144 12557.52 113.85 54961.55 88888.00 2012-05-23 16:27:46.000 144 12557.45 113.80 54961.50 88888.00 2012-05-23 16:27:46.125 144 12557.42 113.83 54961.55 88888.00 2012-05-23 16:27:46.250 144 12557.40 113.83 54961.55 88888.00 2012-05-23 16:27:46.375 144 12557.38 113.80 54961.55 88888.00 2012-05-23 16:27:46.500 144 12557.30 113.75 54961.53 88888.00 2012-05-23 16:27:46.625 144 12557.35 113.80 54961.55 88888.00 2012-05-23 16:27:46.750 144 12557.33 113.83 54961.55 88888.00 2012-05-23 16:27:46.875 144 12557.27 113.83 54961.55 88888.00 2012-05-23 16:27:47.000 144 12557.25 113.83 54961.53 88888.00 2012-05-23 16:27:47.125 144 12557.30 113.83 54961.55 88888.00 2012-05-23 16:27:47.250 144 12557.27 113.80 54961.50 88888.00 2012-05-23 16:27:47.375 144 12557.35 113.83 54961.50 88888.00 2012-05-23 16:27:47.500 144 12557.38 113.85 54961.53 88888.00 2012-05-23 16:27:47.625 144 12557.42 113.80 54961.53 88888.00 2012-05-23 16:27:47.750 144 12557.45 113.80 54961.50 88888.00 2012-05-23 16:27:47.875 144 12557.38 113.80 54961.47 88888.00 2012-05-23 16:27:48.000 144 12557.33 113.80 54961.50 88888.00 2012-05-23 16:27:48.125 144 12557.33 113.83 54961.53 88888.00 2012-05-23 16:27:48.250 144 12557.25 113.83 54961.55 88888.00 2012-05-23 16:27:48.375 144 12557.23 113.85 54961.53 88888.00 2012-05-23 16:27:48.500 144 12557.23 113.88 54961.50 88888.00 2012-05-23 16:27:48.625 144 12557.25 113.85 54961.50 88888.00 2012-05-23 16:27:48.750 144 12557.27 113.85 54961.53 88888.00 2012-05-23 16:27:48.875 144 12557.27 113.88 54961.53 88888.00 2012-05-23 16:27:49.000 144 12557.30 113.88 54961.50 88888.00 2012-05-23 16:27:49.125 144 12557.23 113.90 54961.45 88888.00 2012-05-23 16:27:49.250 144 12557.25 113.88 54961.45 88888.00 2012-05-23 16:27:49.375 144 12557.25 113.90 54961.50 88888.00 2012-05-23 16:27:49.500 144 12557.23 113.90 54961.55 88888.00 2012-05-23 16:27:49.625 144 12557.25 113.90 54961.53 88888.00 2012-05-23 16:27:49.750 144 12557.23 113.88 54961.47 88888.00 2012-05-23 16:27:49.875 144 12557.25 113.85 54961.47 88888.00 2012-05-23 16:27:50.000 144 12557.23 113.85 54961.50 88888.00 2012-05-23 16:27:50.125 144 12557.23 113.90 54961.53 88888.00 2012-05-23 16:27:50.250 144 12557.20 113.88 54961.53 88888.00 2012-05-23 16:27:50.375 144 12557.20 113.88 54961.50 88888.00 2012-05-23 16:27:50.500 144 12557.15 113.85 54961.47 88888.00 2012-05-23 16:27:50.625 144 12557.15 113.88 54961.50 88888.00 2012-05-23 16:27:50.750 144 12557.15 113.90 54961.50 88888.00 2012-05-23 16:27:50.875 144 12557.12 113.88 54961.53 88888.00 2012-05-23 16:27:51.000 144 12557.15 113.85 54961.53 88888.00 2012-05-23 16:27:51.125 144 12557.15 113.85 54961.53 88888.00 2012-05-23 16:27:51.250 144 12557.10 113.88 54961.55 88888.00 2012-05-23 16:27:51.375 144 12557.15 113.88 54961.53 88888.00 2012-05-23 16:27:51.500 144 12557.17 113.88 54961.50 88888.00 2012-05-23 16:27:51.625 144 12557.15 113.88 54961.45 88888.00 2012-05-23 16:27:51.750 144 12557.17 113.85 54961.45 88888.00 2012-05-23 16:27:51.875 144 12557.25 113.92 54961.47 88888.00 2012-05-23 16:27:52.000 144 12557.23 113.92 54961.47 88888.00 2012-05-23 16:27:52.125 144 12557.25 113.92 54961.50 88888.00 2012-05-23 16:27:52.250 144 12557.25 113.92 54961.50 88888.00 2012-05-23 16:27:52.375 144 12557.25 113.92 54961.47 88888.00 2012-05-23 16:27:52.500 144 12557.20 113.95 54961.47 88888.00 2012-05-23 16:27:52.625 144 12557.20 113.97 54961.45 88888.00 2012-05-23 16:27:52.750 144 12557.17 113.97 54961.40 88888.00 2012-05-23 16:27:52.875 144 12557.10 113.97 54961.43 88888.00 2012-05-23 16:27:53.000 144 12557.08 113.95 54961.43 88888.00 2012-05-23 16:27:53.125 144 12557.02 113.95 54961.40 88888.00 2012-05-23 16:27:53.250 144 12557.10 113.95 54961.43 88888.00 2012-05-23 16:27:53.375 144 12557.17 114.00 54961.45 88888.00 2012-05-23 16:27:53.500 144 12557.20 114.00 54961.47 88888.00 2012-05-23 16:27:53.625 144 12557.15 113.97 54961.43 88888.00 2012-05-23 16:27:53.750 144 12557.12 114.00 54961.40 88888.00 2012-05-23 16:27:53.875 144 12557.15 114.05 54961.40 88888.00 2012-05-23 16:27:54.000 144 12557.10 114.08 54961.43 88888.00 2012-05-23 16:27:54.125 144 12557.10 114.05 54961.43 88888.00 2012-05-23 16:27:54.250 144 12557.10 114.00 54961.43 88888.00 2012-05-23 16:27:54.375 144 12557.10 114.05 54961.40 88888.00 2012-05-23 16:27:54.500 144 12557.02 114.05 54961.38 88888.00 2012-05-23 16:27:54.625 144 12557.05 114.03 54961.35 88888.00 2012-05-23 16:27:54.750 144 12557.12 114.05 54961.38 88888.00 2012-05-23 16:27:54.875 144 12557.15 114.05 54961.40 88888.00 2012-05-23 16:27:55.000 144 12557.15 114.00 54961.40 88888.00 2012-05-23 16:27:55.125 144 12557.08 113.95 54961.40 88888.00 2012-05-23 16:27:55.250 144 12557.05 113.97 54961.40 88888.00 2012-05-23 16:27:55.375 144 12557.12 114.03 54961.40 88888.00 2012-05-23 16:27:55.500 144 12557.17 114.03 54961.38 88888.00 2012-05-23 16:27:55.625 144 12557.17 113.97 54961.40 88888.00 2012-05-23 16:27:55.750 144 12557.23 114.00 54961.38 88888.00 2012-05-23 16:27:55.875 144 12557.23 113.97 54961.43 88888.00 2012-05-23 16:27:56.000 144 12557.20 113.90 54961.40 88888.00 2012-05-23 16:27:56.125 144 12557.20 113.88 54961.38 88888.00 2012-05-23 16:27:56.250 144 12557.20 113.85 54961.35 88888.00 2012-05-23 16:27:56.375 144 12557.17 113.88 54961.35 88888.00 2012-05-23 16:27:56.500 144 12557.12 113.88 54961.32 88888.00 2012-05-23 16:27:56.625 144 12557.12 113.88 54961.38 88888.00 2012-05-23 16:27:56.750 144 12557.15 113.92 54961.35 88888.00 2012-05-23 16:27:56.875 144 12557.08 113.90 54961.32 88888.00 2012-05-23 16:27:57.000 144 12557.12 113.88 54961.30 88888.00 2012-05-23 16:27:57.125 144 12557.12 113.88 54961.32 88888.00 2012-05-23 16:27:57.250 144 12557.15 113.88 54961.32 88888.00 2012-05-23 16:27:57.375 144 12557.10 113.88 54961.32 88888.00 2012-05-23 16:27:57.500 144 12557.08 113.88 54961.32 88888.00 2012-05-23 16:27:57.625 144 12557.10 113.90 54961.30 88888.00 2012-05-23 16:27:57.750 144 12557.15 113.90 54961.30 88888.00 2012-05-23 16:27:57.875 144 12557.12 113.90 54961.28 88888.00 2012-05-23 16:27:58.000 144 12557.10 113.88 54961.28 88888.00 2012-05-23 16:27:58.125 144 12557.17 113.95 54961.30 88888.00 2012-05-23 16:27:58.250 144 12557.17 113.92 54961.28 88888.00 2012-05-23 16:27:58.375 144 12557.17 113.90 54961.25 88888.00 2012-05-23 16:27:58.500 144 12557.17 113.88 54961.22 88888.00 2012-05-23 16:27:58.625 144 12557.20 113.90 54961.25 88888.00 2012-05-23 16:27:58.750 144 12557.23 113.90 54961.22 88888.00 2012-05-23 16:27:58.875 144 12557.25 113.88 54961.18 88888.00 2012-05-23 16:27:59.000 144 12557.25 113.90 54961.15 88888.00 2012-05-23 16:27:59.125 144 12557.30 113.92 54961.15 88888.00 2012-05-23 16:27:59.250 144 12557.35 113.95 54961.18 88888.00 2012-05-23 16:27:59.375 144 12557.38 113.92 54961.12 88888.00 2012-05-23 16:27:59.500 144 12557.38 113.88 54961.12 88888.00 2012-05-23 16:27:59.625 144 12557.33 113.90 54961.10 88888.00 2012-05-23 16:27:59.750 144 12557.30 113.95 54961.15 88888.00 2012-05-23 16:27:59.875 144 12557.35 113.97 54961.18 88888.00 2012-05-23 16:28:00.000 144 12557.35 113.95 54961.20 88888.00 2012-05-23 16:28:00.125 144 12557.38 113.95 54961.20 88888.00 2012-05-23 16:28:00.250 144 12557.40 113.92 54961.20 88888.00 2012-05-23 16:28:00.375 144 12557.40 113.97 54961.22 88888.00 2012-05-23 16:28:00.500 144 12557.42 114.00 54961.20 88888.00 2012-05-23 16:28:00.625 144 12557.45 114.00 54961.15 88888.00 2012-05-23 16:28:00.750 144 12557.40 113.97 54961.15 88888.00 2012-05-23 16:28:00.875 144 12557.45 113.97 54961.15 88888.00 2012-05-23 16:28:01.000 144 12557.52 113.97 54961.12 88888.00 2012-05-23 16:28:01.125 144 12557.52 113.95 54961.15 88888.00 2012-05-23 16:28:01.250 144 12557.48 113.92 54961.18 88888.00 2012-05-23 16:28:01.375 144 12557.42 113.92 54961.15 88888.00 2012-05-23 16:28:01.500 144 12557.45 113.92 54961.15 88888.00 2012-05-23 16:28:01.625 144 12557.48 113.97 54961.15 88888.00 2012-05-23 16:28:01.750 144 12557.48 113.95 54961.10 88888.00 2012-05-23 16:28:01.875 144 12557.58 113.95 54961.10 88888.00 2012-05-23 16:28:02.000 144 12557.58 113.92 54961.10 88888.00 2012-05-23 16:28:02.125 144 12557.50 113.92 54961.10 88888.00 2012-05-23 16:28:02.250 144 12557.42 113.92 54961.10 88888.00 2012-05-23 16:28:02.375 144 12557.48 113.95 54961.12 88888.00 2012-05-23 16:28:02.500 144 12557.50 113.92 54961.10 88888.00 2012-05-23 16:28:02.625 144 12557.50 113.90 54961.07 88888.00 2012-05-23 16:28:02.750 144 12557.52 113.90 54961.10 88888.00 2012-05-23 16:28:02.875 144 12557.55 113.92 54961.05 88888.00 2012-05-23 16:28:03.000 144 12557.55 113.90 54961.05 88888.00 2012-05-23 16:28:03.125 144 12557.52 113.88 54961.05 88888.00 2012-05-23 16:28:03.250 144 12557.55 113.90 54961.05 88888.00 2012-05-23 16:28:03.375 144 12557.58 113.90 54961.03 88888.00 2012-05-23 16:28:03.500 144 12557.62 113.92 54961.03 88888.00 2012-05-23 16:28:03.625 144 12557.67 113.92 54961.00 88888.00 2012-05-23 16:28:03.750 144 12557.73 113.90 54960.97 88888.00 2012-05-23 16:28:03.875 144 12557.77 113.90 54960.97 88888.00 2012-05-23 16:28:04.000 144 12557.75 113.88 54960.97 88888.00 2012-05-23 16:28:04.125 144 12557.70 113.88 54960.95 88888.00 2012-05-23 16:28:04.250 144 12557.70 113.88 54960.97 88888.00 2012-05-23 16:28:04.375 144 12557.77 113.88 54960.97 88888.00 2012-05-23 16:28:04.500 144 12557.80 113.90 54960.97 88888.00 2012-05-23 16:28:04.625 144 12557.85 113.88 54960.95 88888.00 2012-05-23 16:28:04.750 144 12557.88 113.85 54960.93 88888.00 2012-05-23 16:28:04.875 144 12557.90 113.88 54960.95 88888.00 2012-05-23 16:28:05.000 144 12557.88 113.90 54960.97 88888.00 2012-05-23 16:28:05.125 144 12557.88 113.90 54960.95 88888.00 2012-05-23 16:28:05.250 144 12557.83 113.90 54961.00 88888.00 2012-05-23 16:28:05.375 144 12557.88 113.88 54960.97 88888.00 2012-05-23 16:28:05.500 144 12557.92 113.88 54960.93 88888.00 2012-05-23 16:28:05.625 144 12557.98 113.88 54960.93 88888.00 2012-05-23 16:28:05.750 144 12557.98 113.88 54960.93 88888.00 2012-05-23 16:28:05.875 144 12557.95 113.88 54960.88 88888.00 2012-05-23 16:28:06.000 144 12557.98 113.88 54960.88 88888.00 2012-05-23 16:28:06.125 144 12558.00 113.88 54960.85 88888.00 2012-05-23 16:28:06.250 144 12558.00 113.85 54960.88 88888.00 2012-05-23 16:28:06.375 144 12558.10 113.88 54960.90 88888.00 2012-05-23 16:28:06.500 144 12558.17 113.88 54960.90 88888.00 2012-05-23 16:28:06.625 144 12558.12 113.88 54960.88 88888.00 2012-05-23 16:28:06.750 144 12558.12 113.88 54960.85 88888.00 2012-05-23 16:28:06.875 144 12558.12 113.85 54960.88 88888.00 2012-05-23 16:28:07.000 144 12558.20 113.83 54960.85 88888.00 2012-05-23 16:28:07.125 144 12558.23 113.80 54960.85 88888.00 2012-05-23 16:28:07.250 144 12558.12 113.75 54960.82 88888.00 2012-05-23 16:28:07.375 144 12558.10 113.78 54960.82 88888.00 2012-05-23 16:28:07.500 144 12558.17 113.75 54960.80 88888.00 2012-05-23 16:28:07.625 144 12558.33 113.72 54960.80 88888.00 2012-05-23 16:28:07.750 144 12558.42 113.75 54960.80 88888.00 2012-05-23 16:28:07.875 144 12558.35 113.75 54960.80 88888.00 2012-05-23 16:28:08.000 144 12558.30 113.75 54960.80 88888.00 2012-05-23 16:28:08.125 144 12558.33 113.72 54960.78 88888.00 2012-05-23 16:28:08.250 144 12558.40 113.70 54960.75 88888.00 2012-05-23 16:28:08.375 144 12558.42 113.72 54960.72 88888.00 2012-05-23 16:28:08.500 144 12558.40 113.75 54960.72 88888.00 2012-05-23 16:28:08.625 144 12558.42 113.75 54960.75 88888.00 2012-05-23 16:28:08.750 144 12558.50 113.70 54960.75 88888.00 2012-05-23 16:28:08.875 144 12558.58 113.75 54960.75 88888.00 2012-05-23 16:28:09.000 144 12558.58 113.75 54960.75 88888.00 2012-05-23 16:28:09.125 144 12558.60 113.72 54960.78 88888.00 2012-05-23 16:28:09.250 144 12558.55 113.70 54960.75 88888.00 2012-05-23 16:28:09.375 144 12558.55 113.67 54960.70 88888.00 2012-05-23 16:28:09.500 144 12558.60 113.65 54960.68 88888.00 2012-05-23 16:28:09.625 144 12558.65 113.67 54960.68 88888.00 2012-05-23 16:28:09.750 144 12558.67 113.65 54960.62 88888.00 2012-05-23 16:28:09.875 144 12558.65 113.65 54960.62 88888.00 2012-05-23 16:28:10.000 144 12558.67 113.65 54960.60 88888.00 2012-05-23 16:28:10.125 144 12558.65 113.65 54960.60 88888.00 2012-05-23 16:28:10.250 144 12558.65 113.62 54960.60 88888.00 2012-05-23 16:28:10.375 144 12558.70 113.60 54960.60 88888.00 2012-05-23 16:28:10.500 144 12558.70 113.65 54960.60 88888.00 2012-05-23 16:28:10.625 144 12558.70 113.67 54960.62 88888.00 2012-05-23 16:28:10.750 144 12558.73 113.65 54960.62 88888.00 2012-05-23 16:28:10.875 144 12558.80 113.65 54960.60 88888.00 2012-05-23 16:28:11.000 144 12558.83 113.62 54960.57 88888.00 2012-05-23 16:28:11.125 144 12558.77 113.62 54960.60 88888.00 2012-05-23 16:28:11.250 144 12558.80 113.62 54960.62 88888.00 2012-05-23 16:28:11.375 144 12558.83 113.62 54960.60 88888.00 2012-05-23 16:28:11.500 144 12558.83 113.58 54960.60 88888.00 2012-05-23 16:28:11.625 144 12558.85 113.55 54960.57 88888.00 2012-05-23 16:28:11.750 144 12558.83 113.55 54960.55 88888.00 2012-05-23 16:28:11.875 144 12558.83 113.55 54960.55 88888.00 2012-05-23 16:28:12.000 144 12558.88 113.53 54960.50 88888.00 2012-05-23 16:28:12.125 144 12558.88 113.50 54960.50 88888.00 2012-05-23 16:28:12.250 144 12558.88 113.45 54960.53 88888.00 2012-05-23 16:28:12.375 144 12558.90 113.40 54960.53 88888.00 2012-05-23 16:28:12.500 144 12558.88 113.42 54960.53 88888.00 2012-05-23 16:28:12.625 144 12558.90 113.45 54960.55 88888.00 2012-05-23 16:28:12.750 144 12558.92 113.42 54960.53 88888.00 2012-05-23 16:28:12.875 144 12558.88 113.40 54960.50 88888.00 2012-05-23 16:28:13.000 144 12558.88 113.40 54960.53 88888.00 2012-05-23 16:28:13.125 144 12558.88 113.38 54960.53 88888.00 2012-05-23 16:28:13.250 144 12558.85 113.30 54960.45 88888.00 2012-05-23 16:28:13.375 144 12558.90 113.28 54960.50 88888.00 2012-05-23 16:28:13.500 144 12558.98 113.28 54960.53 88888.00 2012-05-23 16:28:13.625 144 12558.98 113.28 54960.50 88888.00 2012-05-23 16:28:13.750 144 12559.02 113.25 54960.45 88888.00 2012-05-23 16:28:13.875 144 12559.02 113.22 54960.45 88888.00 2012-05-23 16:28:14.000 144 12559.02 113.22 54960.47 88888.00 2012-05-23 16:28:14.125 144 12559.00 113.20 54960.45 88888.00 2012-05-23 16:28:14.250 144 12559.05 113.15 54960.47 88888.00 2012-05-23 16:28:14.375 144 12559.15 113.17 54960.47 88888.00 2012-05-23 16:28:14.500 144 12559.15 113.15 54960.45 88888.00 2012-05-23 16:28:14.625 144 12559.12 113.17 54960.47 88888.00 2012-05-23 16:28:14.750 144 12559.10 113.15 54960.45 88888.00 2012-05-23 16:28:14.875 144 12559.15 113.10 54960.43 88888.00 2012-05-23 16:28:15.000 144 12559.17 113.12 54960.43 88888.00 2012-05-23 16:28:15.125 144 12559.12 113.12 54960.43 88888.00 2012-05-23 16:28:15.250 144 12559.17 113.08 54960.43 88888.00 2012-05-23 16:28:15.375 144 12559.17 113.03 54960.40 88888.00 2012-05-23 16:28:15.500 144 12559.17 113.03 54960.40 88888.00 2012-05-23 16:28:15.625 144 12559.17 113.05 54960.35 88888.00 2012-05-23 16:28:15.750 144 12559.23 113.08 54960.35 88888.00 2012-05-23 16:28:15.875 144 12559.27 113.08 54960.35 88888.00 2012-05-23 16:28:16.000 144 12559.25 113.08 54960.32 88888.00 2012-05-23 16:28:16.125 144 12559.23 113.08 54960.32 88888.00 2012-05-23 16:28:16.250 144 12559.20 113.05 54960.35 88888.00 2012-05-23 16:28:16.375 144 12559.23 113.00 54960.32 88888.00 2012-05-23 16:28:16.500 144 12559.25 113.00 54960.32 88888.00 2012-05-23 16:28:16.625 144 12559.27 113.05 54960.35 88888.00 2012-05-23 16:28:16.750 144 12559.27 113.03 54960.30 88888.00 2012-05-23 16:28:16.875 144 12559.25 112.97 54960.28 88888.00 2012-05-23 16:28:17.000 144 12559.30 112.97 54960.28 88888.00 2012-05-23 16:28:17.125 144 12559.33 113.03 54960.32 88888.00 2012-05-23 16:28:17.250 144 12559.30 113.00 54960.30 88888.00 2012-05-23 16:28:17.375 144 12559.27 113.00 54960.30 88888.00 2012-05-23 16:28:17.500 144 12559.30 113.00 54960.30 88888.00 2012-05-23 16:28:17.625 144 12559.27 113.00 54960.30 88888.00 2012-05-23 16:28:17.750 144 12559.30 113.03 54960.32 88888.00 2012-05-23 16:28:17.875 144 12559.30 113.00 54960.30 88888.00 2012-05-23 16:28:18.000 144 12559.25 112.97 54960.28 88888.00 2012-05-23 16:28:18.125 144 12559.25 112.97 54960.32 88888.00 2012-05-23 16:28:18.250 144 12559.23 112.92 54960.30 88888.00 2012-05-23 16:28:18.375 144 12559.27 112.90 54960.30 88888.00 2012-05-23 16:28:18.500 144 12559.27 112.90 54960.30 88888.00 2012-05-23 16:28:18.625 144 12559.27 112.92 54960.30 88888.00 2012-05-23 16:28:18.750 144 12559.27 112.88 54960.28 88888.00 2012-05-23 16:28:18.875 144 12559.33 112.90 54960.30 88888.00 2012-05-23 16:28:19.000 144 12559.33 112.92 54960.30 88888.00 2012-05-23 16:28:19.125 144 12559.38 112.90 54960.32 88888.00 2012-05-23 16:28:19.250 144 12559.38 112.85 54960.32 88888.00 2012-05-23 16:28:19.375 144 12559.38 112.85 54960.30 88888.00 2012-05-23 16:28:19.500 144 12559.38 112.85 54960.30 88888.00 2012-05-23 16:28:19.625 144 12559.38 112.83 54960.30 88888.00 2012-05-23 16:28:19.750 144 12559.42 112.83 54960.28 88888.00 2012-05-23 16:28:19.875 144 12559.48 112.78 54960.28 88888.00 2012-05-23 16:28:20.000 144 12559.45 112.80 54960.30 88888.00 2012-05-23 16:28:20.125 144 12559.45 112.83 54960.35 88888.00 2012-05-23 16:28:20.250 144 12559.45 112.78 54960.32 88888.00 2012-05-23 16:28:20.375 144 12559.42 112.75 54960.30 88888.00 2012-05-23 16:28:20.500 144 12559.40 112.72 54960.30 88888.00 2012-05-23 16:28:20.625 144 12559.40 112.72 54960.30 88888.00 2012-05-23 16:28:20.750 144 12559.40 112.72 54960.28 88888.00 2012-05-23 16:28:20.875 144 12559.45 112.70 54960.28 88888.00 2012-05-23 16:28:21.000 144 12559.50 112.67 54960.28 88888.00 2012-05-23 16:28:21.125 144 12559.55 112.67 54960.32 88888.00 2012-05-23 16:28:21.250 144 12559.50 112.62 54960.30 88888.00 2012-05-23 16:28:21.375 144 12559.48 112.62 54960.28 88888.00 2012-05-23 16:28:21.500 144 12559.48 112.67 54960.28 88888.00 2012-05-23 16:28:21.625 144 12559.50 112.67 54960.25 88888.00 2012-05-23 16:28:21.750 144 12559.50 112.65 54960.25 88888.00 2012-05-23 16:28:21.875 144 12559.52 112.60 54960.22 88888.00 2012-05-23 16:28:22.000 144 12559.52 112.60 54960.22 88888.00 2012-05-23 16:28:22.125 144 12559.50 112.65 54960.25 88888.00 2012-05-23 16:28:22.250 144 12559.48 112.60 54960.28 88888.00 2012-05-23 16:28:22.375 144 12559.58 112.60 54960.25 88888.00 2012-05-23 16:28:22.500 144 12559.62 112.60 54960.25 88888.00 2012-05-23 16:28:22.625 144 12559.55 112.60 54960.22 88888.00 2012-05-23 16:28:22.750 144 12559.42 112.53 54960.20 88888.00 2012-05-23 16:28:22.875 144 12559.48 112.53 54960.20 88888.00 2012-05-23 16:28:23.000 144 12559.58 112.50 54960.20 88888.00 2012-05-23 16:28:23.125 144 12559.55 112.45 54960.18 88888.00 2012-05-23 16:28:23.250 144 12559.52 112.50 54960.20 88888.00 2012-05-23 16:28:23.375 144 12559.58 112.50 54960.20 88888.00 2012-05-23 16:28:23.500 144 12559.62 112.53 54960.20 88888.00 2012-05-23 16:28:23.625 144 12559.65 112.47 54960.18 88888.00 2012-05-23 16:28:23.750 144 12559.62 112.42 54960.12 88888.00 2012-05-23 16:28:23.875 144 12559.62 112.40 54960.10 88888.00 2012-05-23 16:28:24.000 144 12559.67 112.38 54960.10 88888.00 2012-05-23 16:28:24.125 144 12559.77 112.38 54960.12 88888.00 2012-05-23 16:28:24.250 144 12559.70 112.35 54960.15 88888.00 2012-05-23 16:28:24.375 144 12558.95 111.85 54959.03 88888.00 2012-05-23 16:28:24.500 144 12559.00 111.88 54959.07 88888.00 2012-05-23 16:28:24.625 144 12559.05 111.88 54959.05 88888.00 2012-05-23 16:28:24.750 144 12559.05 111.80 54959.05 88888.00 2012-05-23 16:28:24.875 144 12559.05 111.83 54959.05 88888.00 2012-05-23 16:28:25.000 144 12559.05 111.78 54959.00 88888.00 2012-05-23 16:28:25.125 144 12559.00 111.78 54958.97 88888.00 2012-05-23 16:28:25.250 144 12558.95 111.78 54959.00 88888.00 2012-05-23 16:28:25.375 144 12559.73 112.30 54960.15 88888.00 2012-05-23 16:28:25.500 144 12559.85 112.30 54960.15 88888.00 2012-05-23 16:28:25.625 144 12559.90 112.28 54960.15 88888.00 2012-05-23 16:28:25.750 144 12559.92 112.22 54960.12 88888.00 2012-05-23 16:28:25.875 144 12559.90 112.15 54960.07 88888.00 2012-05-23 16:28:26.000 144 12559.88 112.12 54960.05 88888.00 2012-05-23 16:28:26.125 144 12559.95 112.15 54960.07 88888.00 2012-05-23 16:28:26.250 144 12559.98 112.15 54960.12 88888.00 2012-05-23 16:28:26.375 144 12560.00 112.15 54960.12 88888.00 2012-05-23 16:28:26.500 144 12560.00 112.12 54960.10 88888.00 2012-05-23 16:28:26.625 144 12560.00 112.10 54960.10 88888.00 2012-05-23 16:28:26.750 144 12560.00 112.12 54960.10 88888.00 2012-05-23 16:28:26.875 144 12560.02 112.12 54960.12 88888.00 2012-05-23 16:28:27.000 144 12560.10 112.10 54960.10 88888.00 2012-05-23 16:28:27.125 144 12560.12 112.05 54960.07 88888.00 2012-05-23 16:28:27.250 144 12560.12 112.08 54960.12 88888.00 2012-05-23 16:28:27.375 144 12560.12 112.08 54960.12 88888.00 2012-05-23 16:28:27.500 144 12560.15 112.05 54960.10 88888.00 2012-05-23 16:28:27.625 144 12560.12 112.03 54960.07 88888.00 2012-05-23 16:28:27.750 144 12560.20 112.03 54960.05 88888.00 2012-05-23 16:28:27.875 144 12560.23 112.03 54960.03 88888.00 2012-05-23 16:28:28.000 144 12560.20 112.03 54960.03 88888.00 2012-05-23 16:28:28.125 144 12560.23 112.00 54960.05 88888.00 2012-05-23 16:28:28.250 144 12560.23 111.97 54960.05 88888.00 2012-05-23 16:28:28.375 144 12560.33 111.97 54960.03 88888.00 2012-05-23 16:28:28.500 144 12560.38 111.97 54960.00 88888.00 2012-05-23 16:28:28.625 144 12560.38 111.97 54960.05 88888.00 2012-05-23 16:28:28.750 144 12560.42 111.95 54960.03 88888.00 2012-05-23 16:28:28.875 144 12560.45 111.95 54960.00 88888.00 2012-05-23 16:28:29.000 144 12560.48 111.95 54959.97 88888.00 2012-05-23 16:28:29.125 144 12560.52 111.95 54960.00 88888.00 2012-05-23 16:28:29.250 144 12560.58 111.92 54959.97 88888.00 2012-05-23 16:28:29.375 144 12560.62 111.92 54959.95 88888.00 2012-05-23 16:28:29.500 144 12560.62 111.95 54960.00 88888.00 2012-05-23 16:28:29.625 144 12560.67 111.92 54959.97 88888.00 2012-05-23 16:28:29.750 144 12560.75 111.92 54959.97 88888.00 2012-05-23 16:28:29.875 144 12560.75 111.90 54959.95 88888.00 2012-05-23 16:28:30.000 144 12560.75 111.85 54959.93 88888.00 2012-05-23 16:28:30.125 144 12560.75 111.80 54959.93 88888.00 2012-05-23 16:28:30.250 144 12560.67 111.83 54959.95 88888.00 2012-05-23 16:28:30.375 144 12560.75 111.88 54959.97 88888.00 2012-05-23 16:28:30.500 144 12560.80 111.88 54960.00 88888.00 2012-05-23 16:28:30.625 144 12560.83 111.85 54959.97 88888.00 2012-05-23 16:28:30.750 144 12560.85 111.83 54959.97 88888.00 2012-05-23 16:28:30.875 144 12560.88 111.78 54959.97 88888.00 2012-05-23 16:28:31.000 144 12560.90 111.78 54959.95 88888.00 2012-05-23 16:28:31.125 144 12560.92 111.75 54959.93 88888.00 2012-05-23 16:28:31.250 144 12560.92 111.75 54959.95 88888.00 2012-05-23 16:28:31.375 144 12560.98 111.75 54959.93 88888.00 2012-05-23 16:28:31.500 144 12561.02 111.75 54959.93 88888.00 2012-05-23 16:28:31.625 144 12561.10 111.75 54959.93 88888.00 2012-05-23 16:28:31.750 144 12561.12 111.75 54959.90 88888.00 2012-05-23 16:28:31.875 144 12561.20 111.70 54959.93 88888.00 2012-05-23 16:28:32.000 144 12561.25 111.70 54959.93 88888.00 2012-05-23 16:28:32.125 144 12561.33 111.67 54959.93 88888.00 2012-05-23 16:28:32.250 144 12561.30 111.70 54959.95 88888.00 2012-05-23 16:28:32.375 144 12561.27 111.65 54959.95 88888.00 2012-05-23 16:28:32.500 144 12561.20 111.65 54959.93 88888.00 2012-05-23 16:28:32.625 144 12561.23 111.62 54959.90 88888.00 2012-05-23 16:28:32.750 144 12561.23 111.60 54959.82 88888.00 2012-05-23 16:28:32.875 144 12561.25 111.60 54959.85 88888.00 2012-05-23 16:28:33.000 144 12561.30 111.62 54959.90 88888.00 2012-05-23 16:28:33.125 144 12561.38 111.65 54959.93 88888.00 2012-05-23 16:28:33.250 144 12561.50 111.58 54959.93 88888.00 2012-05-23 16:28:33.375 144 12561.58 111.58 54959.93 88888.00 2012-05-23 16:28:33.500 144 12561.58 111.58 54959.90 88888.00 2012-05-23 16:28:33.625 144 12561.58 111.55 54959.90 88888.00 2012-05-23 16:28:33.750 144 12561.60 111.55 54959.88 88888.00 2012-05-23 16:28:33.875 144 12561.60 111.60 54959.85 88888.00 2012-05-23 16:28:34.000 144 12561.60 111.55 54959.85 88888.00 2012-05-23 16:28:34.125 144 12561.67 111.58 54959.88 88888.00 2012-05-23 16:28:34.250 144 12561.62 111.53 54959.88 88888.00 2012-05-23 16:28:34.375 144 12561.60 111.53 54959.82 88888.00 2012-05-23 16:28:34.500 144 12561.67 111.53 54959.85 88888.00 2012-05-23 16:28:34.625 144 12561.73 111.55 54959.85 88888.00 2012-05-23 16:28:34.750 144 12561.73 111.58 54959.82 88888.00 2012-05-23 16:28:34.875 144 12561.70 111.53 54959.78 88888.00 2012-05-23 16:28:35.000 144 12561.75 111.50 54959.80 88888.00 2012-05-23 16:28:35.125 144 12561.80 111.47 54959.78 88888.00 2012-05-23 16:28:35.250 144 12561.83 111.50 54959.82 88888.00 2012-05-23 16:28:35.375 144 12561.90 111.53 54959.80 88888.00 2012-05-23 16:28:35.500 144 12561.90 111.47 54959.80 88888.00 2012-05-23 16:28:35.625 144 12561.90 111.47 54959.82 88888.00 2012-05-23 16:28:35.750 144 12561.90 111.45 54959.82 88888.00 2012-05-23 16:28:35.875 144 12561.85 111.45 54959.80 88888.00 2012-05-23 16:28:36.000 144 12561.95 111.50 54959.80 88888.00 2012-05-23 16:28:36.125 144 12562.02 111.50 54959.80 88888.00 2012-05-23 16:28:36.250 144 12562.00 111.45 54959.80 88888.00 2012-05-23 16:28:36.375 144 12562.08 111.45 54959.80 88888.00 2012-05-23 16:28:36.500 144 12562.08 111.47 54959.88 88888.00 2012-05-23 16:28:36.625 144 12562.10 111.45 54959.85 88888.00 2012-05-23 16:28:36.750 144 12562.08 111.42 54959.82 88888.00 2012-05-23 16:28:36.875 144 12562.08 111.42 54959.80 88888.00 2012-05-23 16:28:37.000 144 12562.05 111.42 54959.75 88888.00 2012-05-23 16:28:37.125 144 12562.05 111.42 54959.78 88888.00 2012-05-23 16:28:37.250 144 12562.10 111.42 54959.82 88888.00 2012-05-23 16:28:37.375 144 12562.10 111.45 54959.85 88888.00 2012-05-23 16:28:37.500 144 12562.12 111.40 54959.85 88888.00 2012-05-23 16:28:37.625 144 12562.17 111.40 54959.85 88888.00 2012-05-23 16:28:37.750 144 12562.23 111.38 54959.85 88888.00 2012-05-23 16:28:37.875 144 12562.20 111.38 54959.85 88888.00 2012-05-23 16:28:38.000 144 12562.15 111.35 54959.82 88888.00 2012-05-23 16:28:38.125 144 12562.12 111.33 54959.85 88888.00 2012-05-23 16:28:38.250 144 12562.17 111.33 54959.85 88888.00 2012-05-23 16:28:38.375 144 12562.17 111.33 54959.82 88888.00 2012-05-23 16:28:38.500 144 12562.12 111.28 54959.82 88888.00 2012-05-23 16:28:38.625 144 12562.15 111.28 54959.85 88888.00 2012-05-23 16:28:38.750 144 12562.17 111.25 54959.82 88888.00 2012-05-23 16:28:38.875 144 12562.17 111.25 54959.80 88888.00 2012-05-23 16:28:39.000 144 12562.17 111.22 54959.80 88888.00 2012-05-23 16:28:39.125 144 12562.20 111.22 54959.85 88888.00 2012-05-23 16:28:39.250 144 12562.17 111.20 54959.80 88888.00 2012-05-23 16:28:39.375 144 12562.17 111.20 54959.80 88888.00 2012-05-23 16:28:39.500 144 12562.23 111.17 54959.78 88888.00 2012-05-23 16:28:39.625 144 12562.25 111.17 54959.80 88888.00 2012-05-23 16:28:39.750 144 12562.25 111.15 54959.82 88888.00 2012-05-23 16:28:39.875 144 12562.20 111.15 54959.80 88888.00 2012-05-23 16:28:40.000 144 12562.17 111.12 54959.80 88888.00 2012-05-23 16:28:40.125 144 12562.15 111.12 54959.78 88888.00 2012-05-23 16:28:40.250 144 12562.20 111.15 54959.88 88888.00 2012-05-23 16:28:40.375 144 12562.23 111.15 54959.88 88888.00 2012-05-23 16:28:40.500 144 12562.17 111.12 54959.90 88888.00 2012-05-23 16:28:40.625 144 12562.12 111.10 54959.88 88888.00 2012-05-23 16:28:40.750 144 12562.10 111.10 54959.80 88888.00 2012-05-23 16:28:40.875 144 12562.17 111.12 54959.85 88888.00 2012-05-23 16:28:41.000 144 12562.23 111.12 54959.93 88888.00 2012-05-23 16:28:41.125 144 12562.20 111.10 54959.93 88888.00 2012-05-23 16:28:41.250 144 12562.20 111.08 54959.93 88888.00 2012-05-23 16:28:41.375 144 12562.27 111.10 54959.90 88888.00 2012-05-23 16:28:41.500 144 12562.23 111.08 54959.88 88888.00 2012-05-23 16:28:41.625 144 12562.25 111.08 54959.88 88888.00 2012-05-23 16:28:41.750 144 12562.25 111.08 54959.85 88888.00 2012-05-23 16:28:41.875 144 12562.23 111.08 54959.88 88888.00 2012-05-23 16:28:42.000 144 12562.23 111.08 54959.85 88888.00 2012-05-23 16:28:42.125 144 12562.17 111.05 54959.88 88888.00 2012-05-23 16:28:42.250 144 12562.08 111.05 54959.90 88888.00 2012-05-23 16:28:42.375 144 12562.12 111.10 54959.93 88888.00 2012-05-23 16:28:42.500 144 12562.12 111.08 54959.93 88888.00 2012-05-23 16:28:42.625 144 12562.08 111.08 54959.93 88888.00 2012-05-23 16:28:42.750 144 12562.05 111.10 54959.93 88888.00 2012-05-23 16:28:42.875 144 12562.05 111.08 54959.93 88888.00 2012-05-23 16:28:43.000 144 12562.08 111.10 54959.88 88888.00 2012-05-23 16:28:43.125 144 12562.10 111.08 54959.93 88888.00 2012-05-23 16:28:43.250 144 12562.08 111.08 54959.95 88888.00 2012-05-23 16:28:43.375 144 12562.15 111.12 54959.95 88888.00 2012-05-23 16:28:43.500 144 12562.20 111.05 54959.93 88888.00 2012-05-23 16:28:43.625 144 12562.23 111.03 54959.95 88888.00 2012-05-23 16:28:43.750 144 12562.23 111.03 54959.97 88888.00 2012-05-23 16:28:43.875 144 12562.20 111.03 54959.97 88888.00 2012-05-23 16:28:44.000 144 12562.20 111.08 54960.00 88888.00 2012-05-23 16:28:44.125 144 12562.17 111.08 54960.03 88888.00 2012-05-23 16:28:44.250 144 12562.10 111.03 54960.00 88888.00 2012-05-23 16:28:44.375 144 12562.12 111.05 54960.03 88888.00 2012-05-23 16:28:44.500 144 12562.12 111.05 54960.05 88888.00 2012-05-23 16:28:44.625 144 12562.12 111.03 54960.05 88888.00 2012-05-23 16:28:44.750 144 12562.12 111.03 54960.05 88888.00 2012-05-23 16:28:44.875 144 12562.10 111.05 54960.05 88888.00 2012-05-23 16:28:45.000 144 12562.15 111.03 54960.07 88888.00 2012-05-23 16:28:45.125 144 12562.15 111.03 54960.07 88888.00 2012-05-23 16:28:45.250 144 12562.02 111.05 54960.12 88888.00 2012-05-23 16:28:45.375 144 12561.98 111.10 54960.15 88888.00 2012-05-23 16:28:45.500 144 12561.98 111.05 54960.10 88888.00 2012-05-23 16:28:45.625 144 12562.00 111.05 54960.07 88888.00 2012-05-23 16:28:45.750 144 12561.95 111.05 54960.07 88888.00 2012-05-23 16:28:45.875 144 12561.95 111.05 54960.07 88888.00 2012-05-23 16:28:46.000 144 12561.95 111.08 54960.07 88888.00 2012-05-23 16:28:46.125 144 12561.95 111.08 54960.15 88888.00 2012-05-23 16:28:46.250 144 12561.90 111.08 54960.12 88888.00 2012-05-23 16:28:46.375 144 12561.92 111.08 54960.15 88888.00 2012-05-23 16:28:46.500 144 12561.95 111.08 54960.15 88888.00 2012-05-23 16:28:46.625 144 12561.98 111.08 54960.12 88888.00 2012-05-23 16:28:46.750 144 12561.98 111.08 54960.15 88888.00 2012-05-23 16:28:46.875 144 12561.95 111.10 54960.20 88888.00 2012-05-23 16:28:47.000 144 12561.90 111.08 54960.20 88888.00 2012-05-23 16:28:47.125 144 12561.92 111.05 54960.20 88888.00 2012-05-23 16:28:47.250 144 12561.90 111.03 54960.18 88888.00 2012-05-23 16:28:47.375 144 12561.95 111.05 54960.18 88888.00 2012-05-23 16:28:47.500 144 12561.98 111.05 54960.18 88888.00 2012-05-23 16:28:47.625 144 12561.98 111.05 54960.18 88888.00 2012-05-23 16:28:47.750 144 12561.98 111.03 54960.15 88888.00 2012-05-23 16:28:47.875 144 12561.95 111.03 54960.20 88888.00 2012-05-23 16:28:48.000 144 12561.90 111.03 54960.20 88888.00 2012-05-23 16:28:48.125 144 12561.85 111.05 54960.22 88888.00 2012-05-23 16:28:48.250 144 12561.75 111.03 54960.22 88888.00 2012-05-23 16:28:48.375 144 12561.75 111.05 54960.22 88888.00 2012-05-23 16:28:48.500 144 12561.73 111.10 54960.25 88888.00 2012-05-23 16:28:48.625 144 12561.75 111.08 54960.28 88888.00 2012-05-23 16:28:48.750 144 12561.73 111.10 54960.28 88888.00 2012-05-23 16:28:48.875 144 12561.65 111.08 54960.25 88888.00 2012-05-23 16:28:49.000 144 12561.60 111.08 54960.25 88888.00 2012-05-23 16:28:49.125 144 12561.60 111.05 54960.30 88888.00 2012-05-23 16:28:49.250 144 12561.58 111.05 54960.25 88888.00 2012-05-23 16:28:49.375 144 12561.65 111.05 54960.30 88888.00 2012-05-23 16:28:49.500 144 12561.70 111.05 54960.32 88888.00 2012-05-23 16:28:49.625 144 12561.67 111.05 54960.35 88888.00 2012-05-23 16:28:49.750 144 12561.67 111.05 54960.38 88888.00 2012-05-23 16:28:49.875 144 12561.70 111.08 54960.38 88888.00 2012-05-23 16:28:50.000 144 12561.65 111.05 54960.35 88888.00 2012-05-23 16:28:50.125 144 12561.58 110.97 54960.35 88888.00 2012-05-23 16:28:50.250 144 12561.58 110.97 54960.35 88888.00 2012-05-23 16:28:50.375 144 12561.60 111.00 54960.38 88888.00 2012-05-23 16:28:50.500 144 12561.62 111.03 54960.40 88888.00 2012-05-23 16:28:50.625 144 12561.65 111.05 54960.38 88888.00 2012-05-23 16:28:50.750 144 12561.60 111.03 54960.38 88888.00 2012-05-23 16:28:50.875 144 12561.52 111.00 54960.40 88888.00 2012-05-23 16:28:51.000 144 12561.55 111.05 54960.40 88888.00 2012-05-23 16:28:51.125 144 12561.58 111.05 54960.38 88888.00 2012-05-23 16:28:51.250 144 12561.58 111.00 54960.40 88888.00 2012-05-23 16:28:51.375 144 12561.55 111.05 54960.43 88888.00 2012-05-23 16:28:51.500 144 12561.52 111.08 54960.45 88888.00 2012-05-23 16:28:51.625 144 12561.50 111.08 54960.40 88888.00 2012-05-23 16:28:51.750 144 12561.48 111.10 54960.40 88888.00 2012-05-23 16:28:51.875 144 12561.50 111.08 54960.40 88888.00 2012-05-23 16:28:52.000 144 12561.52 111.08 54960.43 88888.00 2012-05-23 16:28:52.125 144 12561.48 111.08 54960.45 88888.00 2012-05-23 16:28:52.250 144 12561.45 111.08 54960.45 88888.00 2012-05-23 16:28:52.375 144 12561.45 111.10 54960.43 88888.00 2012-05-23 16:28:52.500 144 12561.45 111.12 54960.45 88888.00 2012-05-23 16:28:52.625 144 12561.50 111.12 54960.50 88888.00 2012-05-23 16:28:52.750 144 12561.48 111.15 54960.50 88888.00 2012-05-23 16:28:52.875 144 12561.42 111.17 54960.53 88888.00 2012-05-23 16:28:53.000 144 12561.35 111.12 54960.47 88888.00 2012-05-23 16:28:53.125 144 12561.38 111.12 54960.47 88888.00 2012-05-23 16:28:53.250 144 12561.40 111.10 54960.47 88888.00 2012-05-23 16:28:53.375 144 12561.42 111.12 54960.50 88888.00 2012-05-23 16:28:53.500 144 12561.45 111.17 54960.50 88888.00 2012-05-23 16:28:53.625 144 12561.40 111.17 54960.53 88888.00 2012-05-23 16:28:53.750 144 12561.38 111.17 54960.53 88888.00 2012-05-23 16:28:53.875 144 12561.35 111.15 54960.50 88888.00 2012-05-23 16:28:54.000 144 12561.33 111.12 54960.50 88888.00 2012-05-23 16:28:54.125 144 12561.38 111.15 54960.50 88888.00 2012-05-23 16:28:54.250 144 12561.33 111.15 54960.53 88888.00 2012-05-23 16:28:54.375 144 12561.35 111.15 54960.53 88888.00 2012-05-23 16:28:54.500 144 12561.38 111.20 54960.53 88888.00 2012-05-23 16:28:54.625 144 12561.40 111.20 54960.55 88888.00 2012-05-23 16:28:54.750 144 12561.35 111.17 54960.53 88888.00 2012-05-23 16:28:54.875 144 12561.25 111.20 54960.50 88888.00 2012-05-23 16:28:55.000 144 12561.25 111.20 54960.53 88888.00 2012-05-23 16:28:55.125 144 12561.33 111.17 54960.53 88888.00 2012-05-23 16:28:55.250 144 12561.30 111.17 54960.55 88888.00 2012-05-23 16:28:55.375 144 12561.38 111.20 54960.57 88888.00 2012-05-23 16:28:55.500 144 12561.42 111.22 54960.60 88888.00 2012-05-23 16:28:55.625 144 12561.38 111.20 54960.60 88888.00 2012-05-23 16:28:55.750 144 12561.27 111.17 54960.57 88888.00 2012-05-23 16:28:55.875 144 12561.27 111.17 54960.55 88888.00 2012-05-23 16:28:56.000 144 12561.33 111.20 54960.57 88888.00 2012-05-23 16:28:56.125 144 12561.33 111.22 54960.57 88888.00 2012-05-23 16:28:56.250 144 12561.23 111.22 54960.50 88888.00 2012-05-23 16:28:56.375 144 12561.12 111.22 54960.47 88888.00 2012-05-23 16:28:56.500 144 12561.15 111.22 54960.53 88888.00 2012-05-23 16:28:56.625 144 12561.20 111.25 54960.55 88888.00 2012-05-23 16:28:56.750 144 12561.20 111.28 54960.57 88888.00 2012-05-23 16:28:56.875 144 12561.15 111.25 54960.60 88888.00 2012-05-23 16:28:57.000 144 12561.15 111.25 54960.57 88888.00 2012-05-23 16:28:57.125 144 12561.20 111.28 54960.60 88888.00 2012-05-23 16:28:57.250 144 12561.12 111.28 54960.60 88888.00 2012-05-23 16:28:57.375 144 12561.12 111.30 54960.62 88888.00 2012-05-23 16:28:57.500 144 12561.15 111.28 54960.60 88888.00 2012-05-23 16:28:57.625 144 12561.15 111.22 54960.57 88888.00 2012-05-23 16:28:57.750 144 12561.10 111.25 54960.55 88888.00 2012-05-23 16:28:57.875 144 12561.08 111.28 54960.57 88888.00 2012-05-23 16:28:58.000 144 12561.12 111.33 54960.57 88888.00 2012-05-23 16:28:58.125 144 12561.12 111.30 54960.60 88888.00 2012-05-23 16:28:58.250 144 12561.08 111.30 54960.62 88888.00 2012-05-23 16:28:58.375 144 12561.12 111.33 54960.62 88888.00 2012-05-23 16:28:58.500 144 12561.17 111.35 54960.60 88888.00 2012-05-23 16:28:58.625 144 12561.20 111.33 54960.62 88888.00 2012-05-23 16:28:58.750 144 12561.17 111.33 54960.60 88888.00 2012-05-23 16:28:58.875 144 12561.17 111.35 54960.60 88888.00 2012-05-23 16:28:59.000 144 12561.12 111.35 54960.60 88888.00 2012-05-23 16:28:59.125 144 12561.08 111.33 54960.57 88888.00 2012-05-23 16:28:59.250 144 12561.02 111.35 54960.60 88888.00 2012-05-23 16:28:59.375 144 12561.08 111.33 54960.60 88888.00 2012-05-23 16:28:59.500 144 12561.08 111.33 54960.57 88888.00 2012-05-23 16:28:59.625 144 12561.08 111.35 54960.62 88888.00 2012-05-23 16:28:59.750 144 12561.10 111.35 54960.65 88888.00 2012-05-23 16:28:59.875 144 12561.05 111.33 54960.62 88888.00 2012-05-23 16:29:00.000 144 12561.02 111.33 54960.60 88888.00 2012-05-23 16:29:00.125 144 12561.00 111.33 54960.65 88888.00 2012-05-23 16:29:00.250 144 12561.00 111.35 54960.65 88888.00 2012-05-23 16:29:00.375 144 12561.05 111.40 54960.65 88888.00 2012-05-23 16:29:00.500 144 12561.00 111.33 54960.65 88888.00 2012-05-23 16:29:00.625 144 12560.92 111.30 54960.62 88888.00 2012-05-23 16:29:00.750 144 12560.95 111.33 54960.62 88888.00 2012-05-23 16:29:00.875 144 12560.92 111.33 54960.62 88888.00 2012-05-23 16:29:01.000 144 12561.00 111.33 54960.62 88888.00 2012-05-23 16:29:01.125 144 12561.02 111.30 54960.60 88888.00 2012-05-23 16:29:01.250 144 12561.00 111.25 54960.57 88888.00 2012-05-23 16:29:01.375 144 12561.05 111.28 54960.57 88888.00 2012-05-23 16:29:01.500 144 12561.02 111.28 54960.65 88888.00 2012-05-23 16:29:01.625 144 12561.00 111.28 54960.62 88888.00 2012-05-23 16:29:01.750 144 12560.98 111.22 54960.62 88888.00 2012-05-23 16:29:01.875 144 12560.92 111.22 54960.60 88888.00 2012-05-23 16:29:02.000 144 12560.92 111.22 54960.60 88888.00 2012-05-23 16:29:02.125 144 12560.88 111.22 54960.62 88888.00 2012-05-23 16:29:02.250 144 12560.77 111.22 54960.65 88888.00 2012-05-23 16:29:02.375 144 12560.77 111.25 54960.65 88888.00 2012-05-23 16:29:02.500 144 12560.77 111.28 54960.65 88888.00 2012-05-23 16:29:02.625 144 12560.83 111.28 54960.65 88888.00 2012-05-23 16:29:02.750 144 12560.85 111.25 54960.65 88888.00 2012-05-23 16:29:02.875 144 12560.83 111.22 54960.65 88888.00 2012-05-23 16:29:03.000 144 12560.80 111.22 54960.62 88888.00 2012-05-23 16:29:03.125 144 12560.83 111.25 54960.68 88888.00 2012-05-23 16:29:03.250 144 12560.85 111.25 54960.70 88888.00 2012-05-23 16:29:03.375 144 12560.85 111.25 54960.68 88888.00 2012-05-23 16:29:03.500 144 12560.88 111.30 54960.65 88888.00 2012-05-23 16:29:03.625 144 12560.90 111.28 54960.65 88888.00 2012-05-23 16:29:03.750 144 12560.80 111.28 54960.65 88888.00 2012-05-23 16:29:03.875 144 12560.77 111.25 54960.65 88888.00 2012-05-23 16:29:04.000 144 12560.80 111.28 54960.65 88888.00 2012-05-23 16:29:04.125 144 12560.83 111.33 54960.68 88888.00 2012-05-23 16:29:04.250 144 12560.75 111.30 54960.68 88888.00 2012-05-23 16:29:04.375 144 12560.67 111.30 54960.70 88888.00 2012-05-23 16:29:04.500 144 12560.70 111.30 54960.70 88888.00 2012-05-23 16:29:04.625 144 12560.75 111.35 54960.70 88888.00 2012-05-23 16:29:04.750 144 12560.77 111.35 54960.72 88888.00 2012-05-23 16:29:04.875 144 12560.80 111.35 54960.70 88888.00 2012-05-23 16:29:05.000 144 12560.75 111.33 54960.68 88888.00 2012-05-23 16:29:05.125 144 12560.75 111.35 54960.70 88888.00 2012-05-23 16:29:05.250 144 12560.73 111.35 54960.68 88888.00 2012-05-23 16:29:05.375 144 12560.70 111.35 54960.70 88888.00 2012-05-23 16:29:05.500 144 12560.62 111.35 54960.70 88888.00 2012-05-23 16:29:05.625 144 12560.60 111.35 54960.68 88888.00 2012-05-23 16:29:05.750 144 12560.65 111.35 54960.68 88888.00 2012-05-23 16:29:05.875 144 12560.62 111.33 54960.68 88888.00 2012-05-23 16:29:06.000 144 12560.60 111.33 54960.65 88888.00 2012-05-23 16:29:06.125 144 12560.62 111.35 54960.68 88888.00 2012-05-23 16:29:06.250 144 12560.62 111.38 54960.68 88888.00 2012-05-23 16:29:06.375 144 12560.62 111.38 54960.70 88888.00 2012-05-23 16:29:06.500 144 12560.67 111.38 54960.68 88888.00 2012-05-23 16:29:06.625 144 12560.73 111.38 54960.65 88888.00 2012-05-23 16:29:06.750 144 12560.67 111.38 54960.68 88888.00 2012-05-23 16:29:06.875 144 12560.62 111.40 54960.70 88888.00 2012-05-23 16:29:07.000 144 12560.62 111.42 54960.75 88888.00 2012-05-23 16:29:07.125 144 12560.60 111.42 54960.75 88888.00 2012-05-23 16:29:07.250 144 12560.60 111.38 54960.72 88888.00 2012-05-23 16:29:07.375 144 12560.62 111.42 54960.70 88888.00 2012-05-23 16:29:07.500 144 12560.62 111.42 54960.72 88888.00 2012-05-23 16:29:07.625 144 12560.62 111.42 54960.72 88888.00 2012-05-23 16:29:07.750 144 12560.65 111.42 54960.72 88888.00 2012-05-23 16:29:07.875 144 12560.62 111.40 54960.70 88888.00 2012-05-23 16:29:08.000 144 12560.65 111.40 54960.72 88888.00 2012-05-23 16:29:08.125 144 12560.58 111.38 54960.75 88888.00 2012-05-23 16:29:08.250 144 12560.58 111.38 54960.75 88888.00 2012-05-23 16:29:08.375 144 12560.65 111.40 54960.75 88888.00 2012-05-23 16:29:08.500 144 12560.67 111.42 54960.75 88888.00 2012-05-23 16:29:08.625 144 12560.62 111.38 54960.75 88888.00 2012-05-23 16:29:08.750 144 12560.58 111.38 54960.72 88888.00 2012-05-23 16:29:08.875 144 12560.52 111.40 54960.75 88888.00 2012-05-23 16:29:09.000 144 12560.52 111.40 54960.75 88888.00 2012-05-23 16:29:09.125 144 12560.52 111.38 54960.72 88888.00 2012-05-23 16:29:09.250 144 12560.50 111.33 54960.72 88888.00 2012-05-23 16:29:09.375 144 12560.48 111.35 54960.70 88888.00 2012-05-23 16:29:09.500 144 12560.48 111.35 54960.70 88888.00 2012-05-23 16:29:09.625 144 12560.50 111.30 54960.68 88888.00 2012-05-23 16:29:09.750 144 12560.48 111.33 54960.70 88888.00 2012-05-23 16:29:09.875 144 12560.50 111.38 54960.68 88888.00 2012-05-23 16:29:10.000 144 12560.52 111.35 54960.68 88888.00 2012-05-23 16:29:10.125 144 12560.55 111.33 54960.65 88888.00 2012-05-23 16:29:10.250 144 12560.52 111.30 54960.68 88888.00 2012-05-23 16:29:10.375 144 12560.58 111.35 54960.70 88888.00 2012-05-23 16:29:10.500 144 12560.52 111.33 54960.68 88888.00 2012-05-23 16:29:10.625 144 12560.48 111.30 54960.65 88888.00 2012-05-23 16:29:10.750 144 12560.45 111.33 54960.65 88888.00 2012-05-23 16:29:10.875 144 12560.48 111.33 54960.65 88888.00 2012-05-23 16:29:11.000 144 12560.52 111.30 54960.62 88888.00 2012-05-23 16:29:11.125 144 12560.50 111.30 54960.62 88888.00 2012-05-23 16:29:11.250 144 12560.45 111.25 54960.68 88888.00 2012-05-23 16:29:11.375 144 12560.50 111.25 54960.65 88888.00 2012-05-23 16:29:11.500 144 12560.55 111.28 54960.65 88888.00 2012-05-23 16:29:11.625 144 12560.58 111.28 54960.60 88888.00 2012-05-23 16:29:11.750 144 12560.55 111.28 54960.62 88888.00 2012-05-23 16:29:11.875 144 12560.52 111.25 54960.65 88888.00 2012-05-23 16:29:12.000 144 12560.45 111.28 54960.62 88888.00 2012-05-23 16:29:12.125 144 12560.42 111.28 54960.60 88888.00 2012-05-23 16:29:12.250 144 12560.38 111.17 54960.57 88888.00 2012-05-23 16:29:12.375 144 12560.40 111.20 54960.60 88888.00 2012-05-23 16:29:12.500 144 12560.48 111.17 54960.60 88888.00 2012-05-23 16:29:12.625 144 12560.52 111.20 54960.60 88888.00 2012-05-23 16:29:12.750 144 12560.45 111.22 54960.62 88888.00 2012-05-23 16:29:12.875 144 12560.45 111.20 54960.62 88888.00 2012-05-23 16:29:13.000 144 12560.48 111.15 54960.57 88888.00 2012-05-23 16:29:13.125 144 12560.52 111.12 54960.57 88888.00 2012-05-23 16:29:13.250 144 12560.58 111.12 54960.62 88888.00 2012-05-23 16:29:13.375 144 12560.52 111.15 54960.60 88888.00 2012-05-23 16:29:13.500 144 12560.48 111.17 54960.60 88888.00 2012-05-23 16:29:13.625 144 12560.45 111.12 54960.57 88888.00 2012-05-23 16:29:13.750 144 12560.48 111.12 54960.60 88888.00 2012-05-23 16:29:13.875 144 12560.50 111.12 54960.60 88888.00 2012-05-23 16:29:14.000 144 12560.50 111.12 54960.60 88888.00 2012-05-23 16:29:14.125 144 12560.48 111.10 54960.60 88888.00 2012-05-23 16:29:14.250 144 12560.45 111.08 54960.57 88888.00 2012-05-23 16:29:14.375 144 12560.48 111.05 54960.55 88888.00 2012-05-23 16:29:14.500 144 12560.50 111.05 54960.55 88888.00 2012-05-23 16:29:14.625 144 12560.55 111.08 54960.55 88888.00 2012-05-23 16:29:14.750 144 12560.55 111.10 54960.57 88888.00 2012-05-23 16:29:14.875 144 12560.52 111.10 54960.55 88888.00 2012-05-23 16:29:15.000 144 12560.55 111.10 54960.55 88888.00 2012-05-23 16:29:15.125 144 12560.55 111.05 54960.57 88888.00 2012-05-23 16:29:15.250 144 12560.58 111.08 54960.57 88888.00 2012-05-23 16:29:15.375 144 12560.62 111.10 54960.57 88888.00 2012-05-23 16:29:15.500 144 12560.67 111.12 54960.53 88888.00 2012-05-23 16:29:15.625 144 12560.65 111.10 54960.50 88888.00 2012-05-23 16:29:15.750 144 12560.65 111.05 54960.53 88888.00 2012-05-23 16:29:15.875 144 12560.62 111.08 54960.53 88888.00 2012-05-23 16:29:16.000 144 12560.60 111.05 54960.50 88888.00 2012-05-23 16:29:16.125 144 12560.60 111.05 54960.53 88888.00 2012-05-23 16:29:16.250 144 12560.60 111.03 54960.47 88888.00 2012-05-23 16:29:16.375 144 12560.67 111.03 54960.47 88888.00 2012-05-23 16:29:16.500 144 12560.75 110.97 54960.47 88888.00 2012-05-23 16:29:16.625 144 12560.77 110.97 54960.50 88888.00 2012-05-23 16:29:16.750 144 12560.80 111.00 54960.53 88888.00 2012-05-23 16:29:16.875 144 12560.85 110.97 54960.50 88888.00 2012-05-23 16:29:17.000 144 12560.88 110.95 54960.45 88888.00 2012-05-23 16:29:17.125 144 12560.88 111.00 54960.45 88888.00 2012-05-23 16:29:17.250 144 12560.77 110.95 54960.45 88888.00 2012-05-23 16:29:17.375 144 12560.77 110.95 54960.43 88888.00 2012-05-23 16:29:17.500 144 12560.85 110.95 54960.43 88888.00 2012-05-23 16:29:17.625 144 12560.92 110.95 54960.43 88888.00 2012-05-23 16:29:17.750 144 12560.98 110.95 54960.43 88888.00 2012-05-23 16:29:17.875 144 12560.98 110.92 54960.43 88888.00 2012-05-23 16:29:18.000 144 12560.98 110.92 54960.38 88888.00 2012-05-23 16:29:18.125 144 12560.95 110.90 54960.38 88888.00 2012-05-23 16:29:18.250 144 12560.98 110.85 54960.38 88888.00 2012-05-23 16:29:18.375 144 12561.08 110.88 54960.38 88888.00 2012-05-23 16:29:18.500 144 12561.12 110.88 54960.38 88888.00 2012-05-23 16:29:18.625 144 12561.17 110.85 54960.35 88888.00 2012-05-23 16:29:18.750 144 12561.17 110.88 54960.35 88888.00 2012-05-23 16:29:18.875 144 12561.15 110.88 54960.32 88888.00 2012-05-23 16:29:19.000 144 12561.23 110.83 54960.28 88888.00 2012-05-23 16:29:19.125 144 12561.17 110.80 54960.25 88888.00 2012-05-23 16:29:19.250 144 12561.15 110.80 54960.28 88888.00 2012-05-23 16:29:19.375 144 12561.17 110.83 54960.30 88888.00 2012-05-23 16:29:19.500 144 12561.20 110.78 54960.30 88888.00 2012-05-23 16:29:19.625 144 12561.20 110.75 54960.30 88888.00 2012-05-23 16:29:19.750 144 12561.17 110.72 54960.28 88888.00 2012-05-23 16:29:19.875 144 12561.23 110.72 54960.25 88888.00 2012-05-23 16:29:20.000 144 12561.30 110.72 54960.25 88888.00 2012-05-23 16:29:20.125 144 12561.33 110.70 54960.28 88888.00 2012-05-23 16:29:20.250 144 12561.35 110.67 54960.28 88888.00 2012-05-23 16:29:20.375 144 12561.38 110.67 54960.22 88888.00 2012-05-23 16:29:20.500 144 12561.40 110.65 54960.20 88888.00 2012-05-23 16:29:20.625 144 12561.35 110.62 54960.20 88888.00 2012-05-23 16:29:20.750 144 12561.38 110.62 54960.22 88888.00 2012-05-23 16:29:20.875 144 12561.38 110.60 54960.20 88888.00 2012-05-23 16:29:21.000 144 12561.45 110.58 54960.20 88888.00 2012-05-23 16:29:21.125 144 12561.50 110.53 54960.18 88888.00 2012-05-23 16:29:21.250 144 12561.50 110.50 54960.18 88888.00 2012-05-23 16:29:21.375 144 12561.58 110.47 54960.12 88888.00 2012-05-23 16:29:21.500 144 12561.65 110.50 54960.18 88888.00 2012-05-23 16:29:21.625 144 12561.67 110.53 54960.18 88888.00 2012-05-23 16:29:21.750 144 12561.65 110.53 54960.15 88888.00 2012-05-23 16:29:21.875 144 12561.65 110.50 54960.12 88888.00 2012-05-23 16:29:22.000 144 12561.62 110.50 54960.10 88888.00 2012-05-23 16:29:22.125 144 12561.65 110.50 54960.10 88888.00 2012-05-23 16:29:22.250 144 12561.62 110.50 54960.12 88888.00 2012-05-23 16:29:22.375 144 12561.65 110.53 54960.12 88888.00 2012-05-23 16:29:22.500 144 12561.70 110.53 54960.12 88888.00 2012-05-23 16:29:22.625 144 12561.80 110.55 54960.12 88888.00 2012-05-23 16:29:22.750 144 12561.80 110.58 54960.10 88888.00 2012-05-23 16:29:22.875 144 12561.85 110.50 54960.12 88888.00 2012-05-23 16:29:23.000 144 12561.90 110.50 54960.10 88888.00 2012-05-23 16:29:23.125 144 12561.95 110.47 54960.10 88888.00 2012-05-23 16:29:23.250 144 12561.92 110.45 54960.12 88888.00 2012-05-23 16:29:23.375 144 12561.95 110.47 54960.10 88888.00 2012-05-23 16:29:23.500 144 12562.02 110.47 54960.05 88888.00 2012-05-23 16:29:23.625 144 12562.08 110.45 54960.03 88888.00 2012-05-23 16:29:23.750 144 12562.08 110.42 54960.00 88888.00 2012-05-23 16:29:23.875 144 12562.05 110.47 54960.00 88888.00 2012-05-23 16:29:24.000 144 12562.05 110.47 54960.00 88888.00 2012-05-23 16:29:24.125 144 12562.02 110.42 54959.97 88888.00 2012-05-23 16:29:24.250 144 12562.10 110.42 54959.97 88888.00 2012-05-23 16:29:24.375 144 12562.25 110.47 54960.00 88888.00 2012-05-23 16:29:24.500 144 12562.27 110.47 54959.97 88888.00 2012-05-23 16:29:24.625 144 12562.27 110.47 54959.97 88888.00 2012-05-23 16:29:24.750 144 12562.25 110.45 54959.97 88888.00 2012-05-23 16:29:24.875 144 12562.27 110.45 54960.00 88888.00 2012-05-23 16:29:25.000 144 12562.33 110.50 54960.00 88888.00 2012-05-23 16:29:25.125 144 12562.38 110.50 54960.03 88888.00 2012-05-23 16:29:25.250 144 12562.40 110.50 54960.00 88888.00 2012-05-23 16:29:25.375 144 12562.40 110.45 54959.97 88888.00 2012-05-23 16:29:25.500 144 12562.38 110.38 54959.93 88888.00 2012-05-23 16:29:25.625 144 12562.40 110.40 54959.93 88888.00 2012-05-23 16:29:25.750 144 12562.48 110.40 54959.93 88888.00 2012-05-23 16:29:25.875 144 12562.52 110.40 54959.95 88888.00 2012-05-23 16:29:26.000 144 12562.52 110.40 54959.95 88888.00 2012-05-23 16:29:26.125 144 12562.50 110.42 54959.95 88888.00 2012-05-23 16:29:26.250 144 12562.50 110.42 54959.93 88888.00 2012-05-23 16:29:26.375 144 12562.58 110.38 54959.90 88888.00 2012-05-23 16:29:26.500 144 12562.58 110.35 54959.90 88888.00 2012-05-23 16:29:26.625 144 12562.62 110.40 54959.93 88888.00 2012-05-23 16:29:26.750 144 12562.70 110.42 54959.95 88888.00 2012-05-23 16:29:26.875 144 12562.65 110.40 54959.90 88888.00 2012-05-23 16:29:27.000 144 12562.62 110.38 54959.88 88888.00 2012-05-23 16:29:27.125 144 12562.65 110.38 54959.88 88888.00 2012-05-23 16:29:27.250 144 12562.67 110.33 54959.90 88888.00 2012-05-23 16:29:27.375 144 12562.70 110.28 54959.90 88888.00 2012-05-23 16:29:27.500 144 12562.80 110.33 54959.88 88888.00 2012-05-23 16:29:27.625 144 12562.83 110.38 54959.85 88888.00 2012-05-23 16:29:27.750 144 12562.77 110.40 54959.82 88888.00 2012-05-23 16:29:27.875 144 12562.77 110.35 54959.80 88888.00 2012-05-23 16:29:28.000 144 12562.73 110.33 54959.80 88888.00 2012-05-23 16:29:28.125 144 12562.65 110.38 54959.82 88888.00 2012-05-23 16:29:28.250 144 12562.67 110.35 54959.85 88888.00 2012-05-23 16:29:28.375 144 12562.77 110.38 54959.88 88888.00 2012-05-23 16:29:28.500 144 12562.75 110.38 54959.88 88888.00 2012-05-23 16:29:28.625 144 12562.75 110.38 54959.90 88888.00 2012-05-23 16:29:28.750 144 12562.77 110.38 54959.90 88888.00 2012-05-23 16:29:28.875 144 12562.80 110.40 54959.93 88888.00 2012-05-23 16:29:29.000 144 12562.85 110.38 54959.90 88888.00 2012-05-23 16:29:29.125 144 12562.88 110.35 54959.88 88888.00 2012-05-23 16:29:29.250 144 12562.80 110.33 54959.93 88888.00 2012-05-23 16:29:29.375 144 12562.75 110.35 54959.93 88888.00 2012-05-23 16:29:29.500 144 12562.73 110.33 54959.95 88888.00 2012-05-23 16:29:29.625 144 12562.73 110.28 54959.95 88888.00 2012-05-23 16:29:29.750 144 12562.80 110.33 54959.90 88888.00 2012-05-23 16:29:29.875 144 12562.90 110.33 54959.90 88888.00 2012-05-23 16:29:30.000 144 12562.92 110.33 54959.88 88888.00 2012-05-23 16:29:30.125 144 12562.90 110.28 54959.90 88888.00 2012-05-23 16:29:30.250 144 12562.88 110.25 54959.90 88888.00 2012-05-23 16:29:30.375 144 12562.92 110.30 54959.90 88888.00 2012-05-23 16:29:30.500 144 12562.92 110.30 54959.93 88888.00 2012-05-23 16:29:30.625 144 12562.95 110.28 54959.95 88888.00 2012-05-23 16:29:30.750 144 12562.98 110.28 54959.93 88888.00 2012-05-23 16:29:30.875 144 12563.00 110.28 54959.93 88888.00 2012-05-23 16:29:31.000 144 12562.98 110.28 54959.90 88888.00 2012-05-23 16:29:31.125 144 12563.00 110.25 54959.93 88888.00 2012-05-23 16:29:31.250 144 12563.02 110.30 54959.95 88888.00 2012-05-23 16:29:31.375 144 12563.08 110.30 54959.95 88888.00 2012-05-23 16:29:31.500 144 12563.00 110.22 54959.90 88888.00 2012-05-23 16:29:31.625 144 12562.95 110.15 54959.88 88888.00 2012-05-23 16:29:31.750 144 12562.90 110.15 54959.88 88888.00 2012-05-23 16:29:31.875 144 12562.90 110.12 54959.88 88888.00 2012-05-23 16:29:32.000 144 12562.92 110.15 54959.88 88888.00 2012-05-23 16:29:32.125 144 12562.95 110.22 54959.93 88888.00 2012-05-23 16:29:32.250 144 12562.95 110.22 54959.97 88888.00 2012-05-23 16:29:32.375 144 12562.98 110.22 54959.97 88888.00 2012-05-23 16:29:32.500 144 12563.02 110.15 54959.95 88888.00 2012-05-23 16:29:32.625 144 12562.98 110.12 54959.95 88888.00 2012-05-23 16:29:32.750 144 12562.88 110.12 54959.95 88888.00 2012-05-23 16:29:32.875 144 12562.90 110.15 54959.97 88888.00 2012-05-23 16:29:33.000 144 12562.92 110.12 54959.97 88888.00 2012-05-23 16:29:33.125 144 12562.95 110.12 54959.97 88888.00 2012-05-23 16:29:33.250 144 12562.88 110.20 54960.00 88888.00 2012-05-23 16:29:33.375 144 12562.90 110.20 54960.00 88888.00 2012-05-23 16:29:33.500 144 12562.85 110.15 54960.00 88888.00 2012-05-23 16:29:33.625 144 12562.88 110.12 54959.97 88888.00 2012-05-23 16:29:33.750 144 12562.85 110.15 54959.97 88888.00 2012-05-23 16:29:33.875 144 12562.85 110.15 54959.95 88888.00 2012-05-23 16:29:34.000 144 12562.85 110.10 54959.90 88888.00 2012-05-23 16:29:34.125 144 12562.83 110.12 54959.93 88888.00 2012-05-23 16:29:34.250 144 12562.80 110.12 54959.97 88888.00 2012-05-23 16:29:34.375 144 12562.83 110.10 54959.97 88888.00 2012-05-23 16:29:34.500 144 12562.80 110.08 54959.97 88888.00 2012-05-23 16:29:34.625 144 12562.80 110.08 54959.95 88888.00 2012-05-23 16:29:34.750 144 12562.77 110.08 54959.95 88888.00 2012-05-23 16:29:34.875 144 12562.70 110.05 54959.93 88888.00 2012-05-23 16:29:35.000 144 12562.67 110.05 54959.90 88888.00 2012-05-23 16:29:35.125 144 12562.67 110.08 54959.95 88888.00 2012-05-23 16:29:35.250 144 12562.67 110.05 54959.97 88888.00 2012-05-23 16:29:35.375 144 12562.62 110.03 54959.97 88888.00 2012-05-23 16:29:35.500 144 12562.60 109.97 54959.97 88888.00 2012-05-23 16:29:35.625 144 12562.67 110.00 54960.00 88888.00 2012-05-23 16:29:35.750 144 12562.67 110.03 54960.03 88888.00 2012-05-23 16:29:35.875 144 12562.65 110.00 54959.97 88888.00 2012-05-23 16:29:36.000 144 12562.65 110.03 54959.97 88888.00 2012-05-23 16:29:36.125 144 12562.62 110.05 54960.03 88888.00 2012-05-23 16:29:36.250 144 12562.60 110.03 54960.05 88888.00 2012-05-23 16:29:36.375 144 12562.55 110.03 54960.05 88888.00 2012-05-23 16:29:36.500 144 12562.58 110.00 54960.07 88888.00 2012-05-23 16:29:36.625 144 12562.58 109.97 54960.07 88888.00 2012-05-23 16:29:36.750 144 12562.55 109.92 54960.07 88888.00 2012-05-23 16:29:36.875 144 12562.58 109.97 54960.07 88888.00 2012-05-23 16:29:37.000 144 12562.65 110.03 54960.07 88888.00 2012-05-23 16:29:37.125 144 12562.62 109.92 54960.05 88888.00 2012-05-23 16:29:37.250 144 12562.58 109.92 54960.05 88888.00 2012-05-23 16:29:37.375 144 12562.55 109.95 54960.05 88888.00 2012-05-23 16:29:37.500 144 12562.58 109.92 54960.07 88888.00 2012-05-23 16:29:37.625 144 12562.60 109.90 54960.12 88888.00 2012-05-23 16:29:37.750 144 12562.62 109.92 54960.15 88888.00 2012-05-23 16:29:37.875 144 12562.60 109.92 54960.15 88888.00 2012-05-23 16:29:38.000 144 12562.52 109.88 54960.10 88888.00 2012-05-23 16:29:38.125 144 12562.45 109.80 54960.12 88888.00 2012-05-23 16:29:38.250 144 12562.40 109.80 54960.12 88888.00 2012-05-23 16:29:38.375 144 12562.42 109.83 54960.15 88888.00 2012-05-23 16:29:38.500 144 12562.38 109.80 54960.20 88888.00 2012-05-23 16:29:38.625 144 12562.33 109.80 54960.15 88888.00 2012-05-23 16:29:38.750 144 12562.35 109.80 54960.12 88888.00 2012-05-23 16:29:38.875 144 12562.38 109.80 54960.15 88888.00 2012-05-23 16:29:39.000 144 12562.38 109.78 54960.18 88888.00 2012-05-23 16:29:39.125 144 12562.33 109.78 54960.22 88888.00 2012-05-23 16:29:39.250 144 12562.30 109.75 54960.18 88888.00 2012-05-23 16:29:39.375 144 12562.33 109.78 54960.20 88888.00 2012-05-23 16:29:39.500 144 12562.35 109.83 54960.25 88888.00 2012-05-23 16:29:39.625 144 12562.33 109.80 54960.28 88888.00 2012-05-23 16:29:39.750 144 12562.27 109.80 54960.28 88888.00 2012-05-23 16:29:39.875 144 12562.27 109.78 54960.22 88888.00 2012-05-23 16:29:40.000 144 12562.25 109.75 54960.20 88888.00 2012-05-23 16:29:40.125 144 12562.27 109.72 54960.22 88888.00 2012-05-23 16:29:40.250 144 12562.23 109.72 54960.28 88888.00 2012-05-23 16:29:40.375 144 12562.25 109.70 54960.28 88888.00 2012-05-23 16:29:40.500 144 12562.20 109.67 54960.28 88888.00 2012-05-23 16:29:40.625 144 12562.15 109.70 54960.30 88888.00 2012-05-23 16:29:40.750 144 12562.17 109.72 54960.30 88888.00 2012-05-23 16:29:40.875 144 12562.17 109.67 54960.30 88888.00 2012-05-23 16:29:41.000 144 12562.17 109.65 54960.30 88888.00 2012-05-23 16:29:41.125 144 12562.17 109.62 54960.28 88888.00 2012-05-23 16:29:41.250 144 12562.12 109.62 54960.28 88888.00 2012-05-23 16:29:41.375 144 12562.12 109.62 54960.30 88888.00 2012-05-23 16:29:41.500 144 12562.10 109.67 54960.32 88888.00 2012-05-23 16:29:41.625 144 12562.05 109.62 54960.35 88888.00 2012-05-23 16:29:41.750 144 12562.10 109.58 54960.35 88888.00 2012-05-23 16:29:41.875 144 12562.10 109.60 54960.35 88888.00 2012-05-23 16:29:42.000 144 12562.02 109.60 54960.35 88888.00 2012-05-23 16:29:42.125 144 12562.00 109.60 54960.38 88888.00 2012-05-23 16:29:42.250 144 12561.95 109.58 54960.40 88888.00 2012-05-23 16:29:42.375 144 12561.98 109.55 54960.40 88888.00 2012-05-23 16:29:42.500 144 12561.95 109.50 54960.38 88888.00 2012-05-23 16:29:42.625 144 12561.95 109.47 54960.38 88888.00 2012-05-23 16:29:42.750 144 12561.95 109.50 54960.38 88888.00 2012-05-23 16:29:42.875 144 12561.92 109.50 54960.35 88888.00 2012-05-23 16:29:43.000 144 12561.92 109.50 54960.35 88888.00 2012-05-23 16:29:43.125 144 12561.92 109.53 54960.43 88888.00 2012-05-23 16:29:43.250 144 12561.92 109.50 54960.47 88888.00 2012-05-23 16:29:43.375 144 12561.92 109.53 54960.45 88888.00 2012-05-23 16:29:43.500 144 12561.88 109.53 54960.45 88888.00 2012-05-23 16:29:43.625 144 12561.88 109.45 54960.45 88888.00 2012-05-23 16:29:43.750 144 12561.90 109.42 54960.43 88888.00 2012-05-23 16:29:43.875 144 12561.83 109.42 54960.45 88888.00 2012-05-23 16:29:44.000 144 12561.75 109.40 54960.43 88888.00 2012-05-23 16:29:44.125 144 12561.75 109.40 54960.50 88888.00 2012-05-23 16:29:44.250 144 12561.77 109.42 54960.50 88888.00 2012-05-23 16:29:44.375 144 12561.75 109.42 54960.50 88888.00 2012-05-23 16:29:44.500 144 12561.67 109.42 54960.50 88888.00 2012-05-23 16:29:44.625 144 12561.65 109.42 54960.47 88888.00 2012-05-23 16:29:44.750 144 12561.67 109.42 54960.53 88888.00 2012-05-23 16:29:44.875 144 12561.65 109.42 54960.55 88888.00 2012-05-23 16:29:45.000 144 12561.67 109.40 54960.55 88888.00 2012-05-23 16:29:45.125 144 12561.70 109.40 54960.55 88888.00 2012-05-23 16:29:45.250 144 12561.60 109.40 54960.57 88888.00 2012-05-23 16:29:45.375 144 12561.60 109.40 54960.57 88888.00 2012-05-23 16:29:45.500 144 12561.58 109.35 54960.55 88888.00 2012-05-23 16:29:45.625 144 12561.60 109.35 54960.55 88888.00 2012-05-23 16:29:45.750 144 12561.60 109.35 54960.55 88888.00 2012-05-23 16:29:45.875 144 12561.55 109.33 54960.55 88888.00 2012-05-23 16:29:46.000 144 12561.52 109.30 54960.53 88888.00 2012-05-23 16:29:46.125 144 12561.55 109.35 54960.57 88888.00 2012-05-23 16:29:46.250 144 12561.55 109.35 54960.60 88888.00 2012-05-23 16:29:46.375 144 12561.58 109.38 54960.60 88888.00 2012-05-23 16:29:46.500 144 12561.48 109.33 54960.60 88888.00 2012-05-23 16:29:46.625 144 12561.45 109.35 54960.62 88888.00 2012-05-23 16:29:46.750 144 12561.42 109.38 54960.62 88888.00 2012-05-23 16:29:46.875 144 12561.42 109.35 54960.62 88888.00 2012-05-23 16:29:47.000 144 12561.40 109.35 54960.65 88888.00 2012-05-23 16:29:47.125 144 12561.40 109.35 54960.62 88888.00 2012-05-23 16:29:47.250 144 12561.38 109.30 54960.65 88888.00 2012-05-23 16:29:47.375 144 12561.33 109.30 54960.68 88888.00 2012-05-23 16:29:47.500 144 12561.23 109.30 54960.68 88888.00 2012-05-23 16:29:47.625 144 12561.27 109.35 54960.70 88888.00 2012-05-23 16:29:47.750 144 12561.33 109.38 54960.68 88888.00 2012-05-23 16:29:47.875 144 12561.30 109.35 54960.65 88888.00 2012-05-23 16:29:48.000 144 12561.33 109.33 54960.62 88888.00 2012-05-23 16:29:48.125 144 12561.33 109.30 54960.62 88888.00 2012-05-23 16:29:48.250 144 12561.33 109.28 54960.68 88888.00 2012-05-23 16:29:48.375 144 12561.35 109.33 54960.70 88888.00 2012-05-23 16:29:48.500 144 12561.35 109.33 54960.70 88888.00 2012-05-23 16:29:48.625 144 12561.33 109.30 54960.75 88888.00 2012-05-23 16:29:48.750 144 12561.30 109.30 54960.72 88888.00 2012-05-23 16:29:48.875 144 12561.25 109.28 54960.68 88888.00 2012-05-23 16:29:49.000 144 12561.25 109.28 54960.65 88888.00 2012-05-23 16:29:49.125 144 12561.23 109.25 54960.62 88888.00 2012-05-23 16:29:49.250 144 12561.17 109.28 54960.68 88888.00 2012-05-23 16:29:49.375 144 12561.20 109.33 54960.70 88888.00 2012-05-23 16:29:49.500 144 12561.23 109.35 54960.70 88888.00 2012-05-23 16:29:49.625 144 12561.25 109.28 54960.70 88888.00 2012-05-23 16:29:49.750 144 12561.23 109.28 54960.72 88888.00 2012-05-23 16:29:49.875 144 12561.17 109.30 54960.75 88888.00 2012-05-23 16:29:50.000 144 12561.15 109.30 54960.75 88888.00 2012-05-23 16:29:50.125 144 12561.15 109.30 54960.75 88888.00 2012-05-23 16:29:50.250 144 12561.12 109.25 54960.72 88888.00 2012-05-23 16:29:50.375 144 12561.10 109.30 54960.72 88888.00 2012-05-23 16:29:50.500 144 12561.05 109.30 54960.72 88888.00 2012-05-23 16:29:50.625 144 12561.08 109.28 54960.70 88888.00 2012-05-23 16:29:50.750 144 12561.08 109.25 54960.70 88888.00 2012-05-23 16:29:50.875 144 12561.00 109.25 54960.72 88888.00 2012-05-23 16:29:51.000 144 12561.00 109.25 54960.70 88888.00 2012-05-23 16:29:51.125 144 12561.02 109.28 54960.68 88888.00 2012-05-23 16:29:51.250 144 12561.02 109.33 54960.72 88888.00 2012-05-23 16:29:51.375 144 12561.08 109.28 54960.72 88888.00 2012-05-23 16:29:51.500 144 12561.02 109.30 54960.72 88888.00 2012-05-23 16:29:51.625 144 12561.08 109.33 54960.72 88888.00 2012-05-23 16:29:51.750 144 12561.02 109.33 54960.72 88888.00 2012-05-23 16:29:51.875 144 12560.98 109.33 54960.72 88888.00 2012-05-23 16:29:52.000 144 12561.00 109.33 54960.75 88888.00 2012-05-23 16:29:52.125 144 12561.02 109.30 54960.72 88888.00 2012-05-23 16:29:52.250 144 12560.98 109.25 54960.72 88888.00 2012-05-23 16:29:52.375 144 12561.00 109.30 54960.72 88888.00 2012-05-23 16:29:52.500 144 12561.00 109.35 54960.75 88888.00 2012-05-23 16:29:52.625 144 12560.98 109.33 54960.72 88888.00 2012-05-23 16:29:52.750 144 12561.02 109.35 54960.72 88888.00 2012-05-23 16:29:52.875 144 12561.00 109.38 54960.75 88888.00 2012-05-23 16:29:53.000 144 12561.00 109.35 54960.72 88888.00 2012-05-23 16:29:53.125 144 12561.00 109.38 54960.75 88888.00 2012-05-23 16:29:53.250 144 12560.98 109.35 54960.75 88888.00 2012-05-23 16:29:53.375 144 12560.95 109.35 54960.72 88888.00 2012-05-23 16:29:53.500 144 12560.92 109.35 54960.75 88888.00 2012-05-23 16:29:53.625 144 12560.92 109.35 54960.72 88888.00 2012-05-23 16:29:53.750 144 12560.92 109.38 54960.72 88888.00 2012-05-23 16:29:53.875 144 12560.92 109.35 54960.72 88888.00 2012-05-23 16:29:54.000 144 12560.95 109.38 54960.75 88888.00 2012-05-23 16:29:54.125 144 12560.92 109.38 54960.72 88888.00 2012-05-23 16:29:54.250 144 12560.90 109.35 54960.72 88888.00 2012-05-23 16:29:54.375 144 12560.98 109.38 54960.72 88888.00 2012-05-23 16:29:54.500 144 12561.05 109.45 54960.75 88888.00 2012-05-23 16:29:54.625 144 12561.05 109.47 54960.80 88888.00 2012-05-23 16:29:54.750 144 12561.02 109.45 54960.78 88888.00 2012-05-23 16:29:54.875 144 12560.98 109.45 54960.78 88888.00 2012-05-23 16:29:55.000 144 12560.95 109.45 54960.78 88888.00 2012-05-23 16:29:55.125 144 12560.95 109.45 54960.75 88888.00 2012-05-23 16:29:55.250 144 12560.90 109.45 54960.75 88888.00 2012-05-23 16:29:55.375 144 12560.92 109.45 54960.75 88888.00 2012-05-23 16:29:55.500 144 12560.95 109.47 54960.75 88888.00 2012-05-23 16:29:55.625 144 12560.88 109.45 54960.75 88888.00 2012-05-23 16:29:55.750 144 12560.88 109.45 54960.78 88888.00 2012-05-23 16:29:55.875 144 12560.90 109.47 54960.78 88888.00 2012-05-23 16:29:56.000 144 12560.88 109.47 54960.75 88888.00 2012-05-23 16:29:56.125 144 12560.88 109.45 54960.75 88888.00 2012-05-23 16:29:56.250 144 12560.83 109.45 54960.78 88888.00 2012-05-23 16:29:56.375 144 12560.83 109.45 54960.78 88888.00 2012-05-23 16:29:56.500 144 12560.80 109.47 54960.75 88888.00 2012-05-23 16:29:56.625 144 12560.85 109.45 54960.72 88888.00 2012-05-23 16:29:56.750 144 12560.90 109.47 54960.75 88888.00 2012-05-23 16:29:56.875 144 12560.88 109.47 54960.75 88888.00 2012-05-23 16:29:57.000 144 12560.83 109.47 54960.75 88888.00 2012-05-23 16:29:57.125 144 12560.80 109.45 54960.72 88888.00 2012-05-23 16:29:57.250 144 12560.88 109.45 54960.75 88888.00 2012-05-23 16:29:57.375 144 12560.88 109.47 54960.75 88888.00 2012-05-23 16:29:57.500 144 12560.88 109.50 54960.75 88888.00 2012-05-23 16:29:57.625 144 12560.90 109.55 54960.75 88888.00 2012-05-23 16:29:57.750 144 12560.85 109.55 54960.72 88888.00 2012-05-23 16:29:57.875 144 12560.85 109.53 54960.72 88888.00 2012-05-23 16:29:58.000 144 12560.85 109.53 54960.70 88888.00 2012-05-23 16:29:58.125 144 12560.88 109.55 54960.72 88888.00 2012-05-23 16:29:58.250 144 12560.85 109.58 54960.72 88888.00 2012-05-23 16:29:58.375 144 12560.88 109.60 54960.72 88888.00 2012-05-23 16:29:58.500 144 12560.85 109.62 54960.78 88888.00 2012-05-23 16:29:58.625 144 12560.80 109.60 54960.75 88888.00 2012-05-23 16:29:58.750 144 12560.75 109.58 54960.78 88888.00 2012-05-23 16:29:58.875 144 12560.77 109.60 54960.75 88888.00 2012-05-23 16:29:59.000 144 12560.85 109.58 54960.70 88888.00 2012-05-23 16:29:59.125 144 12560.85 109.58 54960.72 88888.00 2012-05-23 16:29:59.250 144 12560.83 109.60 54960.75 88888.00 2012-05-23 16:29:59.375 144 12560.88 109.62 54960.75 88888.00 2012-05-23 16:29:59.500 144 12560.90 109.65 54960.75 88888.00 2012-05-23 16:29:59.625 144 12560.90 109.62 54960.75 88888.00 2012-05-23 16:29:59.750 144 12560.92 109.62 54960.72 88888.00 2012-05-23 16:29:59.875 144 12560.92 109.60 54960.70 88888.00 2012-05-23 16:30:00.000 144 12560.95 109.62 54960.70 88888.00 2012-05-23 16:30:00.125 144 12560.92 109.62 54960.70 88888.00 2012-05-23 16:30:00.250 144 12560.88 109.62 54960.70 88888.00 2012-05-23 16:30:00.375 144 12560.88 109.62 54960.70 88888.00 2012-05-23 16:30:00.500 144 12560.95 109.65 54960.68 88888.00 2012-05-23 16:30:00.625 144 12560.98 109.67 54960.70 88888.00 2012-05-23 16:30:00.750 144 12560.90 109.62 54960.70 88888.00 2012-05-23 16:30:00.875 144 12560.90 109.65 54960.70 88888.00 2012-05-23 16:30:01.000 144 12560.92 109.65 54960.70 88888.00 2012-05-23 16:30:01.125 144 12560.95 109.67 54960.72 88888.00 2012-05-23 16:30:01.250 144 12561.00 109.72 54960.72 88888.00 2012-05-23 16:30:01.375 144 12561.02 109.72 54960.68 88888.00 2012-05-23 16:30:01.500 144 12560.98 109.70 54960.68 88888.00 2012-05-23 16:30:01.625 144 12561.00 109.67 54960.70 88888.00 2012-05-23 16:30:01.750 144 12561.00 109.65 54960.70 88888.00 2012-05-23 16:30:01.875 144 12560.98 109.62 54960.68 88888.00 2012-05-23 16:30:02.000 144 12560.98 109.65 54960.65 88888.00 2012-05-23 16:30:02.125 144 12561.05 109.67 54960.65 88888.00 2012-05-23 16:30:02.250 144 12561.02 109.62 54960.65 88888.00 2012-05-23 16:30:02.375 144 12561.00 109.65 54960.65 88888.00 2012-05-23 16:30:02.500 144 12560.95 109.67 54960.62 88888.00 2012-05-23 16:30:02.625 144 12560.95 109.65 54960.62 88888.00 2012-05-23 16:30:02.750 144 12561.02 109.65 54960.62 88888.00 2012-05-23 16:30:02.875 144 12561.05 109.62 54960.65 88888.00 2012-05-23 16:30:03.000 144 12561.12 109.67 54960.62 88888.00 2012-05-23 16:30:03.125 144 12561.17 109.67 54960.62 88888.00 2012-05-23 16:30:03.250 144 12561.15 109.67 54960.62 88888.00 2012-05-23 16:30:03.375 144 12561.17 109.67 54960.60 88888.00 2012-05-23 16:30:03.500 144 12561.23 109.67 54960.60 88888.00 2012-05-23 16:30:03.625 144 12561.23 109.67 54960.60 88888.00 2012-05-23 16:30:03.750 144 12561.15 109.67 54960.57 88888.00 2012-05-23 16:30:03.875 144 12561.17 109.72 54960.60 88888.00 2012-05-23 16:30:04.000 144 12561.17 109.70 54960.57 88888.00 2012-05-23 16:30:04.125 144 12561.17 109.67 54960.57 88888.00 2012-05-23 16:30:04.250 144 12561.23 109.70 54960.60 88888.00 2012-05-23 16:30:04.375 144 12561.27 109.67 54960.60 88888.00 2012-05-23 16:30:04.500 144 12561.25 109.67 54960.55 88888.00 2012-05-23 16:30:04.625 144 12561.27 109.75 54960.55 88888.00 2012-05-23 16:30:04.750 144 12561.25 109.72 54960.55 88888.00 2012-05-23 16:30:04.875 144 12561.27 109.67 54960.55 88888.00 2012-05-23 16:30:05.000 144 12561.30 109.67 54960.55 88888.00 2012-05-23 16:30:05.125 144 12561.27 109.67 54960.50 88888.00 2012-05-23 16:30:05.250 144 12561.33 109.67 54960.50 88888.00 2012-05-23 16:30:05.375 144 12561.33 109.70 54960.50 88888.00 2012-05-23 16:30:05.500 144 12561.35 109.70 54960.47 88888.00 2012-05-23 16:30:05.625 144 12561.33 109.67 54960.45 88888.00 2012-05-23 16:30:05.750 144 12561.33 109.65 54960.47 88888.00 2012-05-23 16:30:05.875 144 12561.38 109.67 54960.50 88888.00 2012-05-23 16:30:06.000 144 12561.40 109.67 54960.47 88888.00 2012-05-23 16:30:06.125 144 12561.42 109.70 54960.47 88888.00 2012-05-23 16:30:06.250 144 12561.42 109.67 54960.47 88888.00 2012-05-23 16:30:06.375 144 12561.50 109.67 54960.47 88888.00 2012-05-23 16:30:06.500 144 12561.50 109.65 54960.45 88888.00 2012-05-23 16:30:06.625 144 12561.50 109.67 54960.45 88888.00 2012-05-23 16:30:06.750 144 12561.50 109.67 54960.47 88888.00 2012-05-23 16:30:06.875 144 12561.52 109.67 54960.47 88888.00 2012-05-23 16:30:07.000 144 12561.55 109.67 54960.47 88888.00 2012-05-23 16:30:07.125 144 12561.52 109.62 54960.43 88888.00 2012-05-23 16:30:07.250 144 12561.52 109.60 54960.43 88888.00 2012-05-23 16:30:07.375 144 12561.58 109.60 54960.43 88888.00 2012-05-23 16:30:07.500 144 12561.60 109.60 54960.45 88888.00 2012-05-23 16:30:07.625 144 12561.60 109.62 54960.43 88888.00 2012-05-23 16:30:07.750 144 12561.67 109.62 54960.38 88888.00 2012-05-23 16:30:07.875 144 12561.70 109.60 54960.40 88888.00 2012-05-23 16:30:08.000 144 12561.73 109.60 54960.38 88888.00 2012-05-23 16:30:08.125 144 12561.70 109.60 54960.38 88888.00 2012-05-23 16:30:08.250 144 12561.67 109.55 54960.35 88888.00 2012-05-23 16:30:08.375 144 12561.67 109.58 54960.32 88888.00 2012-05-23 16:30:08.500 144 12561.73 109.58 54960.35 88888.00 2012-05-23 16:30:08.625 144 12561.83 109.58 54960.40 88888.00 2012-05-23 16:30:08.750 144 12561.85 109.58 54960.40 88888.00 2012-05-23 16:30:08.875 144 12561.85 109.58 54960.38 88888.00 2012-05-23 16:30:09.000 144 12561.83 109.55 54960.35 88888.00 2012-05-23 16:30:09.125 144 12561.85 109.55 54960.38 88888.00 2012-05-23 16:30:09.250 144 12561.85 109.58 54960.38 88888.00 2012-05-23 16:30:09.375 144 12561.92 109.60 54960.40 88888.00 2012-05-23 16:30:09.500 144 12562.00 109.58 54960.35 88888.00 2012-05-23 16:30:09.625 144 12562.02 109.55 54960.35 88888.00 2012-05-23 16:30:09.750 144 12562.05 109.55 54960.32 88888.00 2012-05-23 16:30:09.875 144 12562.08 109.50 54960.30 88888.00 2012-05-23 16:30:10.000 144 12562.10 109.50 54960.30 88888.00 2012-05-23 16:30:10.125 144 12562.12 109.50 54960.30 88888.00 2012-05-23 16:30:10.250 144 12562.10 109.50 54960.30 88888.00 2012-05-23 16:30:10.375 144 12562.17 109.50 54960.28 88888.00 2012-05-23 16:30:10.500 144 12562.15 109.47 54960.28 88888.00 2012-05-23 16:30:10.625 144 12562.17 109.45 54960.25 88888.00 2012-05-23 16:30:10.750 144 12562.20 109.50 54960.28 88888.00 2012-05-23 16:30:10.875 144 12562.27 109.50 54960.28 88888.00 2012-05-23 16:30:11.000 144 12562.25 109.53 54960.22 88888.00 2012-05-23 16:30:11.125 144 12562.23 109.47 54960.25 88888.00 2012-05-23 16:30:11.250 144 12562.27 109.45 54960.25 88888.00 2012-05-23 16:30:11.375 144 12562.35 109.47 54960.25 88888.00 2012-05-23 16:30:11.500 144 12562.35 109.45 54960.22 88888.00 2012-05-23 16:30:11.625 144 12562.38 109.42 54960.22 88888.00 2012-05-23 16:30:11.750 144 12562.40 109.40 54960.20 88888.00 2012-05-23 16:30:11.875 144 12562.45 109.42 54960.18 88888.00 2012-05-23 16:30:12.000 144 12562.42 109.45 54960.18 88888.00 2012-05-23 16:30:12.125 144 12562.42 109.40 54960.20 88888.00 2012-05-23 16:30:12.250 144 12562.48 109.35 54960.20 88888.00 2012-05-23 16:30:12.375 144 12562.52 109.35 54960.18 88888.00 2012-05-23 16:30:12.500 144 12562.52 109.35 54960.18 88888.00 2012-05-23 16:30:12.625 144 12562.52 109.35 54960.20 88888.00 2012-05-23 16:30:12.750 144 12562.55 109.35 54960.20 88888.00 2012-05-23 16:30:12.875 144 12562.65 109.35 54960.18 88888.00 2012-05-23 16:30:13.000 144 12562.65 109.35 54960.18 88888.00 2012-05-23 16:30:13.125 144 12562.65 109.33 54960.18 88888.00 2012-05-23 16:30:13.250 144 12562.67 109.33 54960.18 88888.00 2012-05-23 16:30:13.375 144 12562.73 109.30 54960.18 88888.00 2012-05-23 16:30:13.500 144 12562.77 109.28 54960.18 88888.00 2012-05-23 16:30:13.625 144 12562.83 109.30 54960.20 88888.00 2012-05-23 16:30:13.750 144 12562.88 109.30 54960.18 88888.00 2012-05-23 16:30:13.875 144 12562.98 109.30 54960.15 88888.00 2012-05-23 16:30:14.000 144 12562.98 109.25 54960.10 88888.00 2012-05-23 16:30:14.125 144 12562.90 109.20 54960.10 88888.00 2012-05-23 16:30:14.250 144 12562.95 109.20 54960.12 88888.00 2012-05-23 16:30:14.375 144 12563.02 109.20 54960.12 88888.00 2012-05-23 16:30:14.500 144 12563.08 109.22 54960.15 88888.00 2012-05-23 16:30:14.625 144 12563.05 109.17 54960.12 88888.00 2012-05-23 16:30:14.750 144 12563.05 109.17 54960.15 88888.00 2012-05-23 16:30:14.875 144 12563.05 109.15 54960.15 88888.00 2012-05-23 16:30:15.000 144 12563.08 109.15 54960.10 88888.00 2012-05-23 16:30:15.125 144 12563.12 109.12 54960.10 88888.00 2012-05-23 16:30:15.250 144 12563.20 109.10 54960.07 88888.00 2012-05-23 16:30:15.375 144 12563.27 109.12 54960.07 88888.00 2012-05-23 16:30:15.500 144 12563.30 109.10 54960.07 88888.00 2012-05-23 16:30:15.625 144 12563.23 109.08 54960.07 88888.00 2012-05-23 16:30:15.750 144 12563.25 109.12 54960.10 88888.00 2012-05-23 16:30:15.875 144 12563.23 109.10 54960.10 88888.00 2012-05-23 16:30:16.000 144 12563.25 109.08 54960.07 88888.00 2012-05-23 16:30:16.125 144 12563.33 109.05 54960.07 88888.00 2012-05-23 16:30:16.250 144 12563.38 108.97 54960.07 88888.00 2012-05-23 16:30:16.375 144 12563.40 108.97 54960.07 88888.00 2012-05-23 16:30:16.500 144 12563.40 109.00 54960.07 88888.00 2012-05-23 16:30:16.625 144 12563.42 109.00 54960.10 88888.00 2012-05-23 16:30:16.750 144 12563.48 108.97 54960.07 88888.00 2012-05-23 16:30:16.875 144 12563.58 108.95 54960.05 88888.00 2012-05-23 16:30:17.000 144 12563.55 108.95 54960.05 88888.00 2012-05-23 16:30:17.125 144 12563.52 108.92 54960.05 88888.00 2012-05-23 16:30:17.250 144 12563.50 108.92 54960.12 88888.00 2012-05-23 16:30:17.375 144 12563.62 108.92 54960.12 88888.00 2012-05-23 16:30:17.500 144 12563.67 108.88 54960.07 88888.00 2012-05-23 16:30:17.625 144 12563.60 108.83 54960.05 88888.00 2012-05-23 16:30:17.750 144 12563.65 108.83 54960.07 88888.00 2012-05-23 16:30:17.875 144 12563.70 108.85 54960.10 88888.00 2012-05-23 16:30:18.000 144 12563.73 108.88 54960.10 88888.00 2012-05-23 16:30:18.125 144 12563.75 108.85 54960.07 88888.00 2012-05-23 16:30:18.250 144 12563.77 108.80 54960.03 88888.00 2012-05-23 16:30:18.375 144 12563.80 108.78 54960.03 88888.00 2012-05-23 16:30:18.500 144 12563.80 108.78 54960.07 88888.00 2012-05-23 16:30:18.625 144 12563.80 108.78 54960.10 88888.00 2012-05-23 16:30:18.750 144 12563.83 108.75 54960.05 88888.00 2012-05-23 16:30:18.875 144 12563.88 108.72 54960.05 88888.00 2012-05-23 16:30:19.000 144 12563.92 108.70 54960.05 88888.00 2012-05-23 16:30:19.125 144 12563.88 108.70 54960.10 88888.00 2012-05-23 16:30:19.250 144 12563.85 108.65 54960.07 88888.00 2012-05-23 16:30:19.375 144 12563.88 108.67 54960.07 88888.00 2012-05-23 16:30:19.500 144 12563.88 108.62 54960.07 88888.00 2012-05-23 16:30:19.625 144 12563.90 108.60 54960.03 88888.00 2012-05-23 16:30:19.750 144 12563.95 108.62 54960.05 88888.00 2012-05-23 16:30:19.875 144 12563.95 108.60 54960.07 88888.00 2012-05-23 16:30:20.000 144 12563.90 108.55 54960.05 88888.00 2012-05-23 16:30:20.125 144 12563.92 108.53 54960.07 88888.00 2012-05-23 16:30:20.250 144 12563.98 108.55 54960.07 88888.00 2012-05-23 16:30:20.375 144 12564.05 108.55 54960.05 88888.00 2012-05-23 16:30:20.500 144 12564.05 108.53 54960.07 88888.00 2012-05-23 16:30:20.625 144 12563.98 108.50 54960.07 88888.00 2012-05-23 16:30:20.750 144 12563.98 108.42 54960.05 88888.00 2012-05-23 16:30:20.875 144 12563.98 108.40 54960.05 88888.00 2012-05-23 16:30:21.000 144 12564.00 108.40 54960.07 88888.00 2012-05-23 16:30:21.125 144 12564.00 108.42 54960.12 88888.00 2012-05-23 16:30:21.250 144 12564.00 108.38 54960.10 88888.00 2012-05-23 16:30:21.375 144 12564.05 108.38 54960.07 88888.00 2012-05-23 16:30:21.500 144 12564.02 108.35 54960.05 88888.00 2012-05-23 16:30:21.625 144 12563.98 108.30 54960.05 88888.00 2012-05-23 16:30:21.750 144 12564.00 108.35 54960.05 88888.00 2012-05-23 16:30:21.875 144 12564.05 108.35 54960.07 88888.00 2012-05-23 16:30:22.000 144 12564.10 108.33 54960.12 88888.00 2012-05-23 16:30:22.125 144 12564.12 108.30 54960.10 88888.00 2012-05-23 16:30:22.250 144 12564.05 108.25 54960.07 88888.00 2012-05-23 16:30:22.375 144 12564.02 108.25 54960.07 88888.00 2012-05-23 16:30:22.500 144 12564.00 108.22 54960.10 88888.00 2012-05-23 16:30:22.625 144 12564.05 108.22 54960.12 88888.00 2012-05-23 16:30:22.750 144 12564.05 108.20 54960.10 88888.00 2012-05-23 16:30:22.875 144 12564.00 108.17 54960.07 88888.00 2012-05-23 16:30:23.000 144 12564.00 108.20 54960.10 88888.00 2012-05-23 16:30:23.125 144 12564.05 108.15 54960.10 88888.00 2012-05-23 16:30:23.250 144 12564.05 108.15 54960.12 88888.00 2012-05-23 16:30:23.375 144 12564.02 108.12 54960.15 88888.00 2012-05-23 16:30:23.500 144 12563.98 108.08 54960.12 88888.00 2012-05-23 16:30:23.625 144 12563.98 108.08 54960.10 88888.00 2012-05-23 16:30:23.750 144 12563.92 108.08 54960.12 88888.00 2012-05-23 16:30:23.875 144 12563.90 108.05 54960.15 88888.00 2012-05-23 16:30:24.000 144 12563.90 108.03 54960.18 88888.00 2012-05-23 16:30:24.125 144 12563.85 108.03 54960.20 88888.00 2012-05-23 16:30:24.250 144 12563.80 108.00 54960.22 88888.00 2012-05-23 16:30:24.375 144 12563.80 108.00 54960.22 88888.00 2012-05-23 16:30:24.500 144 12563.83 108.03 54960.28 88888.00 2012-05-23 16:30:24.625 144 12563.85 108.03 54960.30 88888.00 2012-05-23 16:30:24.750 144 12563.88 107.97 54960.30 88888.00 2012-05-23 16:30:24.875 144 12563.90 107.95 54960.28 88888.00 2012-05-23 16:30:25.000 144 12563.88 107.95 54960.25 88888.00 2012-05-23 16:30:25.125 144 12563.80 107.92 54960.30 88888.00 2012-05-23 16:30:25.250 144 12563.75 107.92 54960.30 88888.00 2012-05-23 16:30:25.375 144 12563.77 107.90 54960.30 88888.00 2012-05-23 16:30:25.500 144 12563.83 107.88 54960.35 88888.00 2012-05-23 16:30:25.625 144 12563.88 107.83 54960.32 88888.00 2012-05-23 16:30:25.750 144 12563.83 107.80 54960.32 88888.00 2012-05-23 16:30:25.875 144 12563.83 107.85 54960.35 88888.00 2012-05-23 16:30:26.000 144 12563.77 107.85 54960.35 88888.00 2012-05-23 16:30:26.125 144 12563.73 107.78 54960.30 88888.00 2012-05-23 16:30:26.250 144 12563.67 107.75 54960.32 88888.00 2012-05-23 16:30:26.375 144 12563.70 107.75 54960.35 88888.00 2012-05-23 16:30:26.500 144 12563.67 107.78 54960.38 88888.00 2012-05-23 16:30:26.625 144 12563.62 107.78 54960.38 88888.00 2012-05-23 16:30:26.750 144 12563.55 107.72 54960.38 88888.00 2012-05-23 16:30:26.875 144 12563.48 107.62 54960.35 88888.00 2012-05-23 16:30:27.000 144 12563.45 107.65 54960.38 88888.00 2012-05-23 16:30:27.125 144 12563.50 107.65 54960.38 88888.00 2012-05-23 16:30:27.250 144 12563.50 107.65 54960.40 88888.00 2012-05-23 16:30:27.375 144 12563.52 107.65 54960.43 88888.00 2012-05-23 16:30:27.500 144 12563.52 107.62 54960.40 88888.00 2012-05-23 16:30:27.625 144 12563.48 107.62 54960.43 88888.00 2012-05-23 16:30:27.750 144 12563.42 107.58 54960.43 88888.00 2012-05-23 16:30:27.875 144 12563.40 107.58 54960.43 88888.00 2012-05-23 16:30:28.000 144 12563.38 107.55 54960.43 88888.00 2012-05-23 16:30:28.125 144 12563.38 107.53 54960.47 88888.00 2012-05-23 16:30:28.250 144 12563.38 107.55 54960.50 88888.00 2012-05-23 16:30:28.375 144 12563.38 107.55 54960.50 88888.00 2012-05-23 16:30:28.500 144 12563.30 107.50 54960.53 88888.00 2012-05-23 16:30:28.625 144 12563.25 107.50 54960.55 88888.00 2012-05-23 16:30:28.750 144 12563.20 107.53 54960.55 88888.00 2012-05-23 16:30:28.875 144 12563.17 107.50 54960.57 88888.00 2012-05-23 16:30:29.000 144 12563.20 107.45 54960.57 88888.00 2012-05-23 16:30:29.125 144 12563.17 107.45 54960.65 88888.00 2012-05-23 16:30:29.250 144 12563.08 107.42 54960.62 88888.00 2012-05-23 16:30:29.375 144 12563.10 107.40 54960.57 88888.00 2012-05-23 16:30:29.500 144 12563.08 107.35 54960.57 88888.00 2012-05-23 16:30:29.625 144 12563.00 107.33 54960.60 88888.00 2012-05-23 16:30:29.750 144 12562.92 107.35 54960.62 88888.00 2012-05-23 16:30:29.875 144 12562.90 107.35 54960.65 88888.00 2012-05-23 16:30:30.000 144 12562.90 107.30 54960.68 88888.00 2012-05-23 16:30:30.125 144 12562.83 107.30 54960.68 88888.00 2012-05-23 16:30:30.250 144 12562.75 107.28 54960.68 88888.00 2012-05-23 16:30:30.375 144 12562.80 107.28 54960.70 88888.00 2012-05-23 16:30:30.500 144 12562.75 107.25 54960.68 88888.00 2012-05-23 16:30:30.625 144 12562.73 107.22 54960.70 88888.00 2012-05-23 16:30:30.750 144 12562.73 107.25 54960.70 88888.00 2012-05-23 16:30:30.875 144 12562.65 107.25 54960.72 88888.00 2012-05-23 16:30:31.000 144 12562.60 107.20 54960.72 88888.00 2012-05-23 16:30:31.125 144 12562.55 107.17 54960.75 88888.00 2012-05-23 16:30:31.250 144 12562.48 107.17 54960.80 88888.00 2012-05-23 16:30:31.375 144 12562.48 107.17 54960.82 88888.00 2012-05-23 16:30:31.500 144 12562.40 107.12 54960.80 88888.00 2012-05-23 16:30:31.625 144 12562.33 107.08 54960.80 88888.00 2012-05-23 16:30:31.750 144 12562.35 107.10 54960.80 88888.00 2012-05-23 16:30:31.875 144 12562.27 107.08 54960.80 88888.00 2012-05-23 16:30:32.000 144 12562.20 107.05 54960.80 88888.00 2012-05-23 16:30:32.125 144 12562.17 107.03 54960.85 88888.00 2012-05-23 16:30:32.250 144 12562.12 106.97 54960.85 88888.00 2012-05-23 16:30:32.375 144 12562.15 107.00 54960.88 88888.00 2012-05-23 16:30:32.500 144 12562.10 106.95 54960.93 88888.00 2012-05-23 16:30:32.625 144 12562.02 106.95 54960.93 88888.00 2012-05-23 16:30:32.750 144 12561.98 106.95 54960.93 88888.00 2012-05-23 16:30:32.875 144 12562.02 106.95 54960.97 88888.00 2012-05-23 16:30:33.000 144 12561.98 106.95 54961.00 88888.00 2012-05-23 16:30:33.125 144 12561.90 106.95 54960.97 88888.00 2012-05-23 16:30:33.250 144 12561.85 106.88 54961.00 88888.00 2012-05-23 16:30:33.375 144 12561.83 106.88 54961.05 88888.00 2012-05-23 16:30:33.500 144 12561.88 106.85 54961.03 88888.00 2012-05-23 16:30:33.625 144 12561.90 106.83 54961.03 88888.00 2012-05-23 16:30:33.750 144 12561.80 106.80 54961.00 88888.00 2012-05-23 16:30:33.875 144 12561.62 106.78 54961.00 88888.00 2012-05-23 16:30:34.000 144 12561.55 106.78 54960.97 88888.00 2012-05-23 16:30:34.125 144 12561.55 106.80 54961.00 88888.00 2012-05-23 16:30:34.250 144 12561.52 106.80 54961.03 88888.00 2012-05-23 16:30:34.375 144 12561.48 106.75 54961.03 88888.00 2012-05-23 16:30:34.500 144 12561.38 106.72 54961.03 88888.00 2012-05-23 16:30:34.625 144 12561.40 106.75 54961.10 88888.00 2012-05-23 16:30:34.750 144 12561.42 106.75 54961.10 88888.00 2012-05-23 16:30:34.875 144 12561.38 106.70 54961.12 88888.00 2012-05-23 16:30:35.000 144 12561.33 106.67 54961.18 88888.00 2012-05-23 16:30:35.125 144 12561.30 106.67 54961.20 88888.00 2012-05-23 16:30:35.250 144 12561.27 106.65 54961.22 88888.00 2012-05-23 16:30:35.375 144 12561.35 106.65 54961.22 88888.00 2012-05-23 16:30:35.500 144 12561.33 106.62 54961.20 88888.00 2012-05-23 16:30:35.625 144 12561.27 106.62 54961.22 88888.00 2012-05-23 16:30:35.750 144 12561.25 106.60 54961.22 88888.00 2012-05-23 16:30:35.875 144 12561.25 106.58 54961.18 88888.00 2012-05-23 16:30:36.000 144 12561.23 106.55 54961.15 88888.00 2012-05-23 16:30:36.125 144 12561.17 106.58 54961.25 88888.00 2012-05-23 16:30:36.250 144 12561.02 106.53 54961.28 88888.00 2012-05-23 16:30:36.375 144 12561.00 106.53 54961.25 88888.00 2012-05-23 16:30:36.500 144 12560.98 106.53 54961.25 88888.00 2012-05-23 16:30:36.625 144 12560.92 106.50 54961.28 88888.00 2012-05-23 16:30:36.750 144 12560.80 106.47 54961.28 88888.00 2012-05-23 16:30:36.875 144 12560.80 106.47 54961.28 88888.00 2012-05-23 16:30:37.000 144 12560.77 106.45 54961.28 88888.00 2012-05-23 16:30:37.125 144 12560.80 106.40 54961.25 88888.00 2012-05-23 16:30:37.250 144 12560.75 106.40 54961.32 88888.00 2012-05-23 16:30:37.375 144 12560.70 106.42 54961.32 88888.00 2012-05-23 16:30:37.500 144 12560.67 106.42 54961.30 88888.00 2012-05-23 16:30:37.625 144 12560.67 106.40 54961.32 88888.00 2012-05-23 16:30:37.750 144 12560.70 106.40 54961.35 88888.00 2012-05-23 16:30:37.875 144 12560.62 106.35 54961.35 88888.00 2012-05-23 16:30:38.000 144 12560.58 106.35 54961.35 88888.00 2012-05-23 16:30:38.125 144 12560.55 106.38 54961.45 88888.00 2012-05-23 16:30:38.250 144 12560.55 106.33 54961.50 88888.00 2012-05-23 16:30:38.375 144 12560.58 106.30 54961.45 88888.00 2012-05-23 16:30:38.500 144 12560.55 106.30 54961.40 88888.00 2012-05-23 16:30:38.625 144 12560.55 106.33 54961.43 88888.00 2012-05-23 16:30:38.750 144 12560.48 106.30 54961.43 88888.00 2012-05-23 16:30:38.875 144 12560.40 106.28 54961.40 88888.00 2012-05-23 16:30:39.000 144 12560.38 106.25 54961.40 88888.00 2012-05-23 16:30:39.125 144 12560.30 106.28 54961.47 88888.00 2012-05-23 16:30:39.250 144 12560.23 106.22 54961.45 88888.00 2012-05-23 16:30:39.375 144 12560.20 106.20 54961.47 88888.00 2012-05-23 16:30:39.500 144 12560.20 106.20 54961.53 88888.00 2012-05-23 16:30:39.625 144 12560.23 106.22 54961.53 88888.00 2012-05-23 16:30:39.750 144 12560.23 106.25 54961.50 88888.00 2012-05-23 16:30:39.875 144 12560.17 106.25 54961.53 88888.00 2012-05-23 16:30:40.000 144 12560.12 106.25 54961.53 88888.00 2012-05-23 16:30:40.125 144 12560.12 106.25 54961.55 88888.00 2012-05-23 16:30:40.250 144 12560.08 106.25 54961.55 88888.00 2012-05-23 16:30:40.375 144 12560.08 106.20 54961.57 88888.00 2012-05-23 16:30:40.500 144 12560.05 106.20 54961.60 88888.00 2012-05-23 16:30:40.625 144 12560.08 106.20 54961.62 88888.00 2012-05-23 16:30:40.750 144 12560.05 106.22 54961.60 88888.00 2012-05-23 16:30:40.875 144 12560.05 106.20 54961.60 88888.00 2012-05-23 16:30:41.000 144 12560.00 106.17 54961.60 88888.00 2012-05-23 16:30:41.125 144 12559.98 106.15 54961.60 88888.00 2012-05-23 16:30:41.250 144 12559.98 106.12 54961.60 88888.00 2012-05-23 16:30:41.375 144 12560.00 106.15 54961.62 88888.00 2012-05-23 16:30:41.500 144 12560.02 106.17 54961.62 88888.00 2012-05-23 16:30:41.625 144 12559.98 106.15 54961.60 88888.00 2012-05-23 16:30:41.750 144 12559.92 106.10 54961.62 88888.00 2012-05-23 16:30:41.875 144 12559.90 106.12 54961.60 88888.00 2012-05-23 16:30:42.000 144 12559.88 106.15 54961.60 88888.00 2012-05-23 16:30:42.125 144 12559.85 106.17 54961.65 88888.00 2012-05-23 16:30:42.250 144 12559.75 106.10 54961.68 88888.00 2012-05-23 16:30:42.375 144 12559.70 106.10 54961.68 88888.00 2012-05-23 16:30:42.500 144 12559.70 106.12 54961.68 88888.00 2012-05-23 16:30:42.625 144 12559.70 106.17 54961.68 88888.00 2012-05-23 16:30:42.750 144 12559.67 106.12 54961.68 88888.00 2012-05-23 16:30:42.875 144 12559.60 106.08 54961.68 88888.00 2012-05-23 16:30:43.000 144 12559.60 106.10 54961.68 88888.00 2012-05-23 16:30:43.125 144 12559.58 106.10 54961.68 88888.00 2012-05-23 16:30:43.250 144 12559.52 106.03 54961.62 88888.00 2012-05-23 16:30:43.375 144 12559.52 106.03 54961.65 88888.00 2012-05-23 16:30:43.500 144 12559.45 106.05 54961.70 88888.00 2012-05-23 16:30:43.625 144 12559.40 106.05 54961.75 88888.00 2012-05-23 16:30:43.750 144 12559.38 106.05 54961.72 88888.00 2012-05-23 16:30:43.875 144 12559.35 106.00 54961.70 88888.00 2012-05-23 16:30:44.000 144 12559.40 105.97 54961.72 88888.00 2012-05-23 16:30:44.125 144 12559.35 106.03 54961.75 88888.00 2012-05-23 16:30:44.250 144 12559.30 106.03 54961.80 88888.00 2012-05-23 16:30:44.375 144 12559.35 106.05 54961.80 88888.00 2012-05-23 16:30:44.500 144 12559.33 106.03 54961.78 88888.00 2012-05-23 16:30:44.625 144 12559.30 106.03 54961.80 88888.00 2012-05-23 16:30:44.750 144 12559.27 106.03 54961.80 88888.00 2012-05-23 16:30:44.875 144 12559.25 106.05 54961.82 88888.00 2012-05-23 16:30:45.000 144 12559.20 106.03 54961.82 88888.00 2012-05-23 16:30:45.125 144 12559.12 106.03 54961.82 88888.00 2012-05-23 16:30:45.250 144 12559.08 106.03 54961.82 88888.00 2012-05-23 16:30:45.375 144 12559.05 106.05 54961.82 88888.00 2012-05-23 16:30:45.500 144 12559.00 106.03 54961.82 88888.00 2012-05-23 16:30:45.625 144 12558.98 106.05 54961.82 88888.00 2012-05-23 16:30:45.750 144 12558.95 106.05 54961.80 88888.00 2012-05-23 16:30:45.875 144 12558.85 106.03 54961.80 88888.00 2012-05-23 16:30:46.000 144 12558.80 106.03 54961.80 88888.00 2012-05-23 16:30:46.125 144 12558.80 106.03 54961.82 88888.00 2012-05-23 16:30:46.250 144 12558.77 106.05 54961.88 88888.00 2012-05-23 16:30:46.375 144 12558.80 106.05 54961.88 88888.00 2012-05-23 16:30:46.500 144 12558.80 106.05 54961.85 88888.00 2012-05-23 16:30:46.625 144 12558.85 106.08 54961.85 88888.00 2012-05-23 16:30:46.750 144 12558.83 106.08 54961.85 88888.00 2012-05-23 16:30:46.875 144 12558.73 106.08 54961.85 88888.00 2012-05-23 16:30:47.000 144 12558.67 106.08 54961.85 88888.00 2012-05-23 16:30:47.125 144 12558.70 106.08 54961.85 88888.00 2012-05-23 16:30:47.250 144 12558.65 106.10 54961.88 88888.00 2012-05-23 16:30:47.375 144 12558.58 106.10 54961.88 88888.00 2012-05-23 16:30:47.500 144 12558.48 106.08 54961.85 88888.00 2012-05-23 16:30:47.625 144 12558.45 106.05 54961.85 88888.00 2012-05-23 16:30:47.750 144 12558.45 106.03 54961.88 88888.00 2012-05-23 16:30:47.875 144 12558.42 106.05 54961.88 88888.00 2012-05-23 16:30:48.000 144 12558.38 106.10 54961.88 88888.00 2012-05-23 16:30:48.125 144 12558.35 106.10 54961.88 88888.00 2012-05-23 16:30:48.250 144 12558.33 106.08 54961.88 88888.00 2012-05-23 16:30:48.375 144 12558.35 106.08 54961.90 88888.00 2012-05-23 16:30:48.500 144 12558.33 106.05 54961.88 88888.00 2012-05-23 16:30:48.625 144 12558.27 106.05 54961.88 88888.00 2012-05-23 16:30:48.750 144 12558.25 106.10 54961.90 88888.00 2012-05-23 16:30:48.875 144 12558.23 106.10 54961.90 88888.00 2012-05-23 16:30:49.000 144 12558.15 106.08 54961.90 88888.00 2012-05-23 16:30:49.125 144 12558.12 106.12 54961.93 88888.00 2012-05-23 16:30:49.250 144 12558.12 106.12 54961.95 88888.00 2012-05-23 16:30:49.375 144 12558.10 106.10 54961.90 88888.00 2012-05-23 16:30:49.500 144 12558.05 106.08 54961.88 88888.00 2012-05-23 16:30:49.625 144 12558.08 106.05 54961.90 88888.00 2012-05-23 16:30:49.750 144 12558.08 106.10 54961.93 88888.00 2012-05-23 16:30:49.875 144 12557.98 106.12 54961.95 88888.00 2012-05-23 16:30:50.000 144 12557.90 106.08 54961.90 88888.00 2012-05-23 16:30:50.125 144 12557.92 106.08 54961.90 88888.00 2012-05-23 16:30:50.250 144 12557.88 106.08 54961.90 88888.00 2012-05-23 16:30:50.375 144 12557.88 106.10 54961.90 88888.00 2012-05-23 16:30:50.500 144 12557.83 106.10 54961.90 88888.00 2012-05-23 16:30:50.625 144 12557.80 106.08 54961.93 88888.00 2012-05-23 16:30:50.750 144 12557.80 106.08 54961.93 88888.00 2012-05-23 16:30:50.875 144 12557.80 106.12 54961.93 88888.00 2012-05-23 16:30:51.000 144 12557.73 106.12 54961.95 88888.00 2012-05-23 16:30:51.125 144 12557.73 106.15 54961.95 88888.00 2012-05-23 16:30:51.250 144 12557.67 106.17 54961.95 88888.00 2012-05-23 16:30:51.375 144 12557.67 106.17 54961.95 88888.00 2012-05-23 16:30:51.500 144 12557.62 106.20 54961.93 88888.00 2012-05-23 16:30:51.625 144 12557.55 106.17 54961.88 88888.00 2012-05-23 16:30:51.750 144 12557.55 106.22 54961.88 88888.00 2012-05-23 16:30:51.875 144 12557.58 106.22 54961.93 88888.00 2012-05-23 16:30:52.000 144 12557.55 106.22 54961.95 88888.00 2012-05-23 16:30:52.125 144 12557.50 106.25 54961.95 88888.00 2012-05-23 16:30:52.250 144 12557.40 106.20 54961.95 88888.00 2012-05-23 16:30:52.375 144 12557.35 106.17 54961.95 88888.00 2012-05-23 16:30:52.500 144 12557.30 106.17 54961.93 88888.00 2012-05-23 16:30:52.625 144 12557.20 106.15 54961.90 88888.00 2012-05-23 16:30:52.750 144 12557.20 106.20 54961.95 88888.00 2012-05-23 16:30:52.875 144 12557.27 106.22 54961.95 88888.00 2012-05-23 16:30:53.000 144 12557.35 106.22 54961.93 88888.00 2012-05-23 16:30:53.125 144 12557.27 106.20 54961.95 88888.00 2012-05-23 16:30:53.250 144 12557.20 106.20 54961.97 88888.00 2012-05-23 16:30:53.375 144 12557.23 106.25 54961.97 88888.00 2012-05-23 16:30:53.500 144 12557.25 106.33 54962.00 88888.00 2012-05-23 16:30:53.625 144 12557.25 106.33 54962.00 88888.00 2012-05-23 16:30:53.750 144 12557.20 106.30 54961.97 88888.00 2012-05-23 16:30:53.875 144 12557.17 106.30 54961.95 88888.00 2012-05-23 16:30:54.000 144 12557.08 106.33 54961.90 88888.00 2012-05-23 16:30:54.125 144 12557.05 106.33 54961.95 88888.00 2012-05-23 16:30:54.250 144 12557.02 106.33 54961.97 88888.00 2012-05-23 16:30:54.375 144 12557.00 106.33 54961.95 88888.00 2012-05-23 16:30:54.500 144 12556.98 106.30 54961.93 88888.00 2012-05-23 16:30:54.625 144 12556.98 106.33 54961.93 88888.00 2012-05-23 16:30:54.750 144 12556.90 106.35 54961.90 88888.00 2012-05-23 16:30:54.875 144 12556.80 106.33 54961.90 88888.00 2012-05-23 16:30:55.000 144 12556.80 106.35 54961.90 88888.00 2012-05-23 16:30:55.125 144 12556.77 106.35 54961.93 88888.00 2012-05-23 16:30:55.250 144 12556.77 106.35 54961.93 88888.00 2012-05-23 16:30:55.375 144 12556.77 106.35 54961.93 88888.00 2012-05-23 16:30:55.500 144 12556.80 106.38 54961.93 88888.00 2012-05-23 16:30:55.625 144 12556.77 106.33 54961.93 88888.00 2012-05-23 16:30:55.750 144 12556.73 106.33 54961.85 88888.00 2012-05-23 16:30:55.875 144 12556.73 106.33 54961.88 88888.00 2012-05-23 16:30:56.000 144 12556.65 106.33 54961.90 88888.00 2012-05-23 16:30:56.125 144 12556.60 106.33 54961.90 88888.00 2012-05-23 16:30:56.250 144 12556.55 106.33 54961.90 88888.00 2012-05-23 16:30:56.375 144 12556.62 106.33 54961.90 88888.00 2012-05-23 16:30:56.500 144 12556.65 106.33 54961.90 88888.00 2012-05-23 16:30:56.625 144 12556.65 106.35 54961.93 88888.00 2012-05-23 16:30:56.750 144 12556.58 106.35 54961.93 88888.00 2012-05-23 16:30:56.875 144 12556.52 106.38 54961.90 88888.00 2012-05-23 16:30:57.000 144 12556.52 106.38 54961.90 88888.00 2012-05-23 16:30:57.125 144 12556.50 106.38 54961.90 88888.00 2012-05-23 16:30:57.250 144 12556.40 106.35 54961.88 88888.00 2012-05-23 16:30:57.375 144 12556.38 106.40 54961.90 88888.00 2012-05-23 16:30:57.500 144 12556.40 106.42 54961.93 88888.00 2012-05-23 16:30:57.625 144 12556.45 106.42 54961.90 88888.00 2012-05-23 16:30:57.750 144 12556.40 106.45 54961.90 88888.00 2012-05-23 16:30:57.875 144 12556.40 106.45 54961.90 88888.00 2012-05-23 16:30:58.000 144 12556.35 106.47 54961.90 88888.00 2012-05-23 16:30:58.125 144 12556.33 106.42 54961.85 88888.00 2012-05-23 16:30:58.250 144 12556.27 106.40 54961.80 88888.00 2012-05-23 16:30:58.375 144 12556.30 106.45 54961.82 88888.00 2012-05-23 16:30:58.500 144 12556.30 106.47 54961.85 88888.00 2012-05-23 16:30:58.625 144 12556.27 106.50 54961.90 88888.00 2012-05-23 16:30:58.750 144 12556.23 106.50 54961.85 88888.00 2012-05-23 16:30:58.875 144 12556.30 106.50 54961.82 88888.00 2012-05-23 16:30:59.000 144 12556.35 106.50 54961.78 88888.00 2012-05-23 16:30:59.125 144 12556.27 106.50 54961.82 88888.00 2012-05-23 16:30:59.250 144 12556.20 106.50 54961.85 88888.00 2012-05-23 16:30:59.375 144 12556.20 106.47 54961.82 88888.00 2012-05-23 16:30:59.500 144 12556.23 106.50 54961.78 88888.00 2012-05-23 16:30:59.625 144 12556.17 106.50 54961.75 88888.00 2012-05-23 16:30:59.750 144 12556.17 106.53 54961.78 88888.00 2012-05-23 16:30:59.875 144 12556.17 106.55 54961.78 88888.00 2012-05-23 16:31:00.000 144 12556.23 106.55 54961.78 88888.00 2012-05-23 16:31:00.125 144 12556.25 106.55 54961.78 88888.00 2012-05-23 16:31:00.250 144 12556.17 106.55 54961.80 88888.00 2012-05-23 16:31:00.375 144 12556.15 106.53 54961.78 88888.00 2012-05-23 16:31:00.500 144 12556.12 106.55 54961.75 88888.00 2012-05-23 16:31:00.625 144 12556.12 106.55 54961.75 88888.00 2012-05-23 16:31:00.750 144 12556.12 106.55 54961.70 88888.00 2012-05-23 16:31:00.875 144 12556.12 106.55 54961.72 88888.00 2012-05-23 16:31:01.000 144 12556.10 106.55 54961.68 88888.00 2012-05-23 16:31:01.125 144 12556.10 106.55 54961.68 88888.00 2012-05-23 16:31:01.250 144 12556.12 106.58 54961.70 88888.00 2012-05-23 16:31:01.375 144 12556.10 106.62 54961.70 88888.00 2012-05-23 16:31:01.500 144 12556.10 106.62 54961.68 88888.00 2012-05-23 16:31:01.625 144 12556.12 106.60 54961.65 88888.00 2012-05-23 16:31:01.750 144 12556.15 106.58 54961.68 88888.00 2012-05-23 16:31:01.875 144 12556.17 106.58 54961.68 88888.00 2012-05-23 16:31:02.000 144 12556.17 106.58 54961.68 88888.00 2012-05-23 16:31:02.125 144 12556.10 106.60 54961.68 88888.00 2012-05-23 16:31:02.250 144 12556.05 106.62 54961.68 88888.00 2012-05-23 16:31:02.375 144 12556.08 106.67 54961.68 88888.00 2012-05-23 16:31:02.500 144 12556.10 106.65 54961.65 88888.00 2012-05-23 16:31:02.625 144 12556.12 106.62 54961.62 88888.00 2012-05-23 16:31:02.750 144 12556.17 106.67 54961.65 88888.00 2012-05-23 16:31:02.875 144 12556.20 106.65 54961.62 88888.00 2012-05-23 16:31:03.000 144 12556.15 106.67 54961.60 88888.00 2012-05-23 16:31:03.125 144 12556.20 106.70 54961.62 88888.00 2012-05-23 16:31:03.250 144 12556.20 106.67 54961.60 88888.00 2012-05-23 16:31:03.375 144 12556.15 106.67 54961.60 88888.00 2012-05-23 16:31:03.500 144 12556.08 106.65 54961.57 88888.00 2012-05-23 16:31:03.625 144 12556.12 106.72 54961.55 88888.00 2012-05-23 16:31:03.750 144 12556.12 106.72 54961.55 88888.00 2012-05-23 16:31:03.875 144 12556.12 106.75 54961.53 88888.00 2012-05-23 16:31:04.000 144 12556.08 106.78 54961.50 88888.00 2012-05-23 16:31:04.125 144 12556.08 106.78 54961.50 88888.00 2012-05-23 16:31:04.250 144 12556.15 106.80 54961.50 88888.00 2012-05-23 16:31:04.375 144 12556.20 106.78 54961.50 88888.00 2012-05-23 16:31:04.500 144 12556.15 106.78 54961.50 88888.00 2012-05-23 16:31:04.625 144 12556.15 106.83 54961.50 88888.00 2012-05-23 16:31:04.750 144 12556.17 106.80 54961.50 88888.00 2012-05-23 16:31:04.875 144 12556.20 106.80 54961.47 88888.00 2012-05-23 16:31:05.000 144 12556.15 106.83 54961.43 88888.00 2012-05-23 16:31:05.125 144 12556.12 106.85 54961.40 88888.00 2012-05-23 16:31:05.250 144 12556.20 106.83 54961.40 88888.00 2012-05-23 16:31:05.375 144 12556.27 106.85 54961.43 88888.00 2012-05-23 16:31:05.500 144 12556.25 106.83 54961.43 88888.00 2012-05-23 16:31:05.625 144 12556.25 106.85 54961.40 88888.00 2012-05-23 16:31:05.750 144 12556.17 106.85 54961.40 88888.00 2012-05-23 16:31:05.875 144 12556.12 106.83 54961.38 88888.00 2012-05-23 16:31:06.000 144 12556.20 106.83 54961.38 88888.00 2012-05-23 16:31:06.125 144 12556.23 106.88 54961.38 88888.00 2012-05-23 16:31:06.250 144 12556.25 106.88 54961.38 88888.00 2012-05-23 16:31:06.375 144 12556.25 106.90 54961.35 88888.00 2012-05-23 16:31:06.500 144 12556.23 106.90 54961.32 88888.00 2012-05-23 16:31:06.625 144 12556.20 106.92 54961.30 88888.00 2012-05-23 16:31:06.750 144 12556.25 106.92 54961.30 88888.00 2012-05-23 16:31:06.875 144 12556.27 106.92 54961.30 88888.00 2012-05-23 16:31:07.000 144 12556.25 106.97 54961.32 88888.00 2012-05-23 16:31:07.125 144 12556.23 106.97 54961.30 88888.00 2012-05-23 16:31:07.250 144 12556.23 106.95 54961.30 88888.00 2012-05-23 16:31:07.375 144 12556.17 107.00 54961.30 88888.00 2012-05-23 16:31:07.500 144 12556.10 107.03 54961.30 88888.00 2012-05-23 16:31:07.625 144 12556.15 107.03 54961.32 88888.00 2012-05-23 16:31:07.750 144 12556.15 107.00 54961.28 88888.00 2012-05-23 16:31:07.875 144 12556.12 107.03 54961.25 88888.00 2012-05-23 16:31:08.000 144 12556.15 107.03 54961.20 88888.00 2012-05-23 16:31:08.125 144 12556.23 107.05 54961.22 88888.00 2012-05-23 16:31:08.250 144 12556.23 107.03 54961.25 88888.00 2012-05-23 16:31:08.375 144 12556.25 107.08 54961.22 88888.00 2012-05-23 16:31:08.500 144 12556.17 107.05 54961.20 88888.00 2012-05-23 16:31:08.625 144 12556.15 107.08 54961.18 88888.00 2012-05-23 16:31:08.750 144 12556.20 107.10 54961.22 88888.00 2012-05-23 16:31:08.875 144 12556.17 107.12 54961.25 88888.00 2012-05-23 16:31:09.000 144 12556.15 107.12 54961.18 88888.00 2012-05-23 16:31:09.125 144 12556.12 107.10 54961.18 88888.00 2012-05-23 16:31:09.250 144 12556.20 107.15 54961.20 88888.00 2012-05-23 16:31:09.375 144 12556.23 107.17 54961.18 88888.00 2012-05-23 16:31:09.500 144 12556.12 107.17 54961.18 88888.00 2012-05-23 16:31:09.625 144 12556.05 107.20 54961.18 88888.00 2012-05-23 16:31:09.750 144 12556.08 107.22 54961.20 88888.00 2012-05-23 16:31:09.875 144 12556.02 107.22 54961.18 88888.00 2012-05-23 16:31:10.000 144 12555.95 107.20 54961.12 88888.00 2012-05-23 16:31:10.125 144 12555.92 107.20 54961.12 88888.00 2012-05-23 16:31:10.250 144 12555.95 107.22 54961.12 88888.00 2012-05-23 16:31:10.375 144 12556.02 107.28 54961.12 88888.00 2012-05-23 16:31:10.500 144 12556.02 107.35 54961.12 88888.00 2012-05-23 16:31:10.625 144 12556.00 107.38 54961.12 88888.00 2012-05-23 16:31:10.750 144 12555.95 107.38 54961.07 88888.00 2012-05-23 16:31:10.875 144 12555.95 107.35 54961.07 88888.00 2012-05-23 16:31:11.000 144 12555.98 107.38 54961.07 88888.00 2012-05-23 16:31:11.125 144 12556.00 107.40 54961.10 88888.00 2012-05-23 16:31:11.250 144 12555.98 107.35 54961.10 88888.00 2012-05-23 16:31:11.375 144 12555.95 107.35 54961.05 88888.00 2012-05-23 16:31:11.500 144 12555.95 107.40 54961.07 88888.00 2012-05-23 16:31:11.625 144 12555.95 107.45 54961.10 88888.00 2012-05-23 16:31:11.750 144 12555.92 107.45 54961.05 88888.00 2012-05-23 16:31:11.875 144 12555.95 107.47 54961.05 88888.00 2012-05-23 16:31:12.000 144 12555.88 107.47 54961.03 88888.00 2012-05-23 16:31:12.125 144 12555.80 107.47 54961.00 88888.00 2012-05-23 16:31:12.250 144 12555.83 107.50 54961.00 88888.00 2012-05-23 16:31:12.375 144 12555.83 107.53 54960.97 88888.00 2012-05-23 16:31:12.500 144 12555.70 107.53 54960.97 88888.00 2012-05-23 16:31:12.625 144 12555.65 107.55 54961.00 88888.00 2012-05-23 16:31:12.750 144 12555.67 107.58 54961.03 88888.00 2012-05-23 16:31:12.875 144 12555.73 107.60 54961.03 88888.00 2012-05-23 16:31:13.000 144 12555.65 107.58 54961.00 88888.00 2012-05-23 16:31:13.125 144 12555.67 107.65 54961.00 88888.00 2012-05-23 16:31:13.250 144 12555.65 107.65 54961.03 88888.00 2012-05-23 16:31:13.375 144 12555.73 107.62 54961.03 88888.00 2012-05-23 16:31:13.500 144 12555.70 107.65 54961.00 88888.00 2012-05-23 16:31:13.625 144 12555.67 107.67 54961.00 88888.00 2012-05-23 16:31:13.750 144 12555.58 107.67 54961.00 88888.00 2012-05-23 16:31:13.875 144 12555.60 107.67 54961.03 88888.00 2012-05-23 16:31:14.000 144 12555.58 107.67 54961.00 88888.00 2012-05-23 16:31:14.125 144 12555.52 107.72 54961.00 88888.00 2012-05-23 16:31:14.250 144 12555.50 107.70 54961.00 88888.00 2012-05-23 16:31:14.375 144 12555.50 107.70 54960.95 88888.00 2012-05-23 16:31:14.500 144 12555.48 107.75 54961.00 88888.00 2012-05-23 16:31:14.625 144 12555.45 107.78 54960.97 88888.00 2012-05-23 16:31:14.750 144 12555.42 107.80 54960.97 88888.00 2012-05-23 16:31:14.875 144 12555.45 107.80 54960.97 88888.00 2012-05-23 16:31:15.000 144 12555.45 107.83 54960.97 88888.00 2012-05-23 16:31:15.125 144 12555.45 107.83 54961.00 88888.00 2012-05-23 16:31:15.250 144 12555.40 107.85 54960.97 88888.00 2012-05-23 16:31:15.375 144 12555.38 107.85 54960.95 88888.00 2012-05-23 16:31:15.500 144 12555.30 107.83 54960.90 88888.00 2012-05-23 16:31:15.625 144 12555.25 107.85 54960.90 88888.00 2012-05-23 16:31:15.750 144 12555.30 107.90 54960.93 88888.00 2012-05-23 16:31:15.875 144 12555.35 107.90 54960.93 88888.00 2012-05-23 16:31:16.000 144 12555.33 107.90 54960.90 88888.00 2012-05-23 16:31:16.125 144 12555.25 107.95 54960.93 88888.00 2012-05-23 16:31:16.250 144 12555.17 107.92 54960.93 88888.00 2012-05-23 16:31:16.375 144 12555.17 107.97 54960.90 88888.00 2012-05-23 16:31:16.500 144 12555.20 107.97 54960.97 88888.00 2012-05-23 16:31:16.625 144 12555.15 107.97 54960.97 88888.00 2012-05-23 16:31:16.750 144 12555.08 107.97 54960.97 88888.00 2012-05-23 16:31:16.875 144 12555.10 108.03 54960.97 88888.00 2012-05-23 16:31:17.000 144 12555.10 108.00 54960.95 88888.00 2012-05-23 16:31:17.125 144 12555.08 108.05 54960.93 88888.00 2012-05-23 16:31:17.250 144 12555.00 108.05 54960.95 88888.00 2012-05-23 16:31:17.375 144 12555.02 108.08 54960.97 88888.00 2012-05-23 16:31:17.500 144 12555.00 108.05 54960.90 88888.00 2012-05-23 16:31:17.625 144 12555.00 108.03 54960.93 88888.00 2012-05-23 16:31:17.750 144 12555.00 108.08 54960.90 88888.00 2012-05-23 16:31:17.875 144 12554.92 108.10 54960.93 88888.00 2012-05-23 16:31:18.000 144 12554.88 108.10 54960.93 88888.00 2012-05-23 16:31:18.125 144 12554.92 108.08 54960.95 88888.00 2012-05-23 16:31:18.250 144 12554.85 108.10 54960.93 88888.00 2012-05-23 16:31:18.375 144 12554.77 108.10 54960.90 88888.00 2012-05-23 16:31:18.500 144 12554.75 108.15 54960.93 88888.00 2012-05-23 16:31:18.625 144 12554.75 108.17 54960.95 88888.00 2012-05-23 16:31:18.750 144 12554.75 108.20 54960.95 88888.00 2012-05-23 16:31:18.875 144 12554.77 108.20 54960.93 88888.00 2012-05-23 16:31:19.000 144 12554.75 108.15 54960.90 88888.00 2012-05-23 16:31:19.125 144 12554.75 108.20 54960.90 88888.00 2012-05-23 16:31:19.250 144 12554.73 108.17 54960.93 88888.00 2012-05-23 16:31:19.375 144 12554.67 108.20 54960.90 88888.00 2012-05-23 16:31:19.500 144 12554.60 108.15 54960.88 88888.00 2012-05-23 16:31:19.625 144 12554.58 108.15 54960.90 88888.00 2012-05-23 16:31:19.750 144 12554.55 108.15 54960.88 88888.00 2012-05-23 16:31:19.875 144 12554.52 108.15 54960.88 88888.00 2012-05-23 16:31:20.000 144 12554.52 108.17 54960.88 88888.00 2012-05-23 16:31:20.125 144 12554.48 108.20 54960.90 88888.00 2012-05-23 16:31:20.250 144 12554.52 108.22 54960.90 88888.00 2012-05-23 16:31:20.375 144 12554.60 108.30 54960.93 88888.00 2012-05-23 16:31:20.500 144 12554.55 108.28 54960.85 88888.00 2012-05-23 16:31:20.625 144 12554.45 108.25 54960.80 88888.00 2012-05-23 16:31:20.750 144 12554.42 108.28 54960.82 88888.00 2012-05-23 16:31:20.875 144 12554.42 108.30 54960.88 88888.00 2012-05-23 16:31:21.000 144 12554.42 108.28 54960.85 88888.00 2012-05-23 16:31:21.125 144 12554.42 108.28 54960.85 88888.00 2012-05-23 16:31:21.250 144 12554.45 108.28 54960.82 88888.00 2012-05-23 16:31:21.375 144 12554.38 108.28 54960.80 88888.00 2012-05-23 16:31:21.500 144 12554.30 108.38 54960.80 88888.00 2012-05-23 16:31:21.625 144 12554.25 108.35 54960.80 88888.00 2012-05-23 16:31:21.750 144 12554.23 108.35 54960.80 88888.00 2012-05-23 16:31:21.875 144 12554.25 108.35 54960.80 88888.00 2012-05-23 16:31:22.000 144 12554.27 108.40 54960.82 88888.00 2012-05-23 16:31:22.125 144 12554.25 108.40 54960.80 88888.00 2012-05-23 16:31:22.250 144 12554.17 108.35 54960.80 88888.00 2012-05-23 16:31:22.375 144 12554.23 108.40 54960.82 88888.00 2012-05-23 16:31:22.500 144 12554.20 108.47 54960.82 88888.00 2012-05-23 16:31:22.625 144 12554.17 108.50 54960.82 88888.00 2012-05-23 16:31:22.750 144 12554.10 108.45 54960.80 88888.00 2012-05-23 16:31:22.875 144 12554.05 108.45 54960.78 88888.00 2012-05-23 16:31:23.000 144 12554.05 108.45 54960.72 88888.00 2012-05-23 16:31:23.125 144 12554.05 108.47 54960.75 88888.00 2012-05-23 16:31:23.250 144 12554.05 108.50 54960.75 88888.00 2012-05-23 16:31:23.375 144 12554.02 108.47 54960.75 88888.00 2012-05-23 16:31:23.500 144 12554.00 108.47 54960.72 88888.00 2012-05-23 16:31:23.625 144 12554.00 108.45 54960.72 88888.00 2012-05-23 16:31:23.750 144 12554.00 108.45 54960.70 88888.00 2012-05-23 16:31:23.875 144 12554.02 108.47 54960.68 88888.00 2012-05-23 16:31:24.000 144 12554.00 108.47 54960.65 88888.00 2012-05-23 16:31:24.125 144 12553.85 108.50 54960.68 88888.00 2012-05-23 16:31:24.250 144 12553.75 108.53 54960.68 88888.00 2012-05-23 16:31:24.375 144 12553.83 108.53 54960.65 88888.00 2012-05-23 16:31:24.500 144 12553.83 108.53 54960.65 88888.00 2012-05-23 16:31:24.625 144 12553.83 108.53 54960.62 88888.00 2012-05-23 16:31:24.750 144 12553.85 108.58 54960.65 88888.00 2012-05-23 16:31:24.875 144 12553.83 108.58 54960.68 88888.00 2012-05-23 16:31:25.000 144 12553.80 108.58 54960.68 88888.00 2012-05-23 16:31:25.125 144 12553.75 108.60 54960.70 88888.00 2012-05-23 16:31:25.250 144 12553.67 108.58 54960.65 88888.00 2012-05-23 16:31:25.375 144 12553.73 108.60 54960.68 88888.00 2012-05-23 16:31:25.500 144 12553.75 108.65 54960.65 88888.00 2012-05-23 16:31:25.625 144 12553.75 108.65 54960.65 88888.00 2012-05-23 16:31:25.750 144 12553.65 108.60 54960.62 88888.00 2012-05-23 16:31:25.875 144 12553.62 108.58 54960.62 88888.00 2012-05-23 16:31:26.000 144 12553.65 108.60 54960.60 88888.00 2012-05-23 16:31:26.125 144 12553.67 108.60 54960.65 88888.00 2012-05-23 16:31:26.250 144 12553.67 108.60 54960.57 88888.00 2012-05-23 16:31:26.375 144 12553.70 108.62 54960.55 88888.00 2012-05-23 16:31:26.500 144 12553.73 108.67 54960.60 88888.00 2012-05-23 16:31:26.625 144 12553.73 108.70 54960.60 88888.00 2012-05-23 16:31:26.750 144 12553.75 108.67 54960.55 88888.00 2012-05-23 16:31:26.875 144 12553.67 108.62 54960.55 88888.00 2012-05-23 16:31:27.000 144 12553.62 108.65 54960.55 88888.00 2012-05-23 16:31:27.125 144 12553.58 108.65 54960.55 88888.00 2012-05-23 16:31:27.250 144 12553.55 108.67 54960.55 88888.00 2012-05-23 16:31:27.375 144 12553.62 108.67 54960.53 88888.00 2012-05-23 16:31:27.500 144 12553.60 108.70 54960.55 88888.00 2012-05-23 16:31:27.625 144 12553.58 108.72 54960.55 88888.00 2012-05-23 16:31:27.750 144 12553.52 108.72 54960.55 88888.00 2012-05-23 16:31:27.875 144 12553.50 108.72 54960.53 88888.00 2012-05-23 16:31:28.000 144 12553.52 108.72 54960.53 88888.00 2012-05-23 16:31:28.125 144 12553.55 108.72 54960.53 88888.00 2012-05-23 16:31:28.250 144 12553.50 108.72 54960.50 88888.00 2012-05-23 16:31:28.375 144 12553.50 108.72 54960.50 88888.00 2012-05-23 16:31:28.500 144 12553.52 108.75 54960.53 88888.00 2012-05-23 16:31:28.625 144 12553.55 108.80 54960.53 88888.00 2012-05-23 16:31:28.750 144 12553.52 108.80 54960.50 88888.00 2012-05-23 16:31:28.875 144 12553.48 108.75 54960.47 88888.00 2012-05-23 16:31:29.000 144 12553.48 108.78 54960.47 88888.00 2012-05-23 16:31:29.125 144 12553.48 108.80 54960.50 88888.00 2012-05-23 16:31:29.250 144 12553.45 108.80 54960.47 88888.00 2012-05-23 16:31:29.375 144 12553.42 108.78 54960.45 88888.00 2012-05-23 16:31:29.500 144 12553.40 108.80 54960.45 88888.00 2012-05-23 16:31:29.625 144 12553.45 108.80 54960.43 88888.00 2012-05-23 16:31:29.750 144 12553.50 108.85 54960.40 88888.00 2012-05-23 16:31:29.875 144 12553.58 108.85 54960.43 88888.00 2012-05-23 16:31:30.000 144 12553.52 108.83 54960.45 88888.00 2012-05-23 16:31:30.125 144 12553.48 108.85 54960.43 88888.00 2012-05-23 16:31:30.250 144 12553.42 108.83 54960.40 88888.00 2012-05-23 16:31:30.375 144 12553.40 108.83 54960.38 88888.00 2012-05-23 16:31:30.500 144 12553.38 108.83 54960.40 88888.00 2012-05-23 16:31:30.625 144 12553.42 108.85 54960.40 88888.00 2012-05-23 16:31:30.750 144 12553.42 108.85 54960.38 88888.00 2012-05-23 16:31:30.875 144 12553.38 108.83 54960.35 88888.00 2012-05-23 16:31:31.000 144 12553.35 108.85 54960.32 88888.00 2012-05-23 16:31:31.125 144 12553.35 108.83 54960.32 88888.00 2012-05-23 16:31:31.250 144 12553.35 108.83 54960.32 88888.00 2012-05-23 16:31:31.375 144 12553.40 108.88 54960.35 88888.00 2012-05-23 16:31:31.500 144 12553.38 108.85 54960.35 88888.00 2012-05-23 16:31:31.625 144 12553.35 108.83 54960.35 88888.00 2012-05-23 16:31:31.750 144 12553.33 108.83 54960.32 88888.00 2012-05-23 16:31:31.875 144 12553.30 108.85 54960.32 88888.00 2012-05-23 16:31:32.000 144 12553.33 108.85 54960.30 88888.00 2012-05-23 16:31:32.125 144 12553.38 108.88 54960.32 88888.00 2012-05-23 16:31:32.250 144 12553.38 108.88 54960.32 88888.00 2012-05-23 16:31:32.375 144 12553.33 108.85 54960.25 88888.00 2012-05-23 16:31:32.500 144 12553.33 108.85 54960.22 88888.00 2012-05-23 16:31:32.625 144 12553.30 108.85 54960.22 88888.00 2012-05-23 16:31:32.750 144 12553.27 108.88 54960.28 88888.00 2012-05-23 16:31:32.875 144 12553.25 108.92 54960.25 88888.00 2012-05-23 16:31:33.000 144 12553.35 108.92 54960.25 88888.00 2012-05-23 16:31:33.125 144 12553.38 108.92 54960.28 88888.00 2012-05-23 16:31:33.250 144 12553.40 108.92 54960.28 88888.00 2012-05-23 16:31:33.375 144 12553.38 108.90 54960.25 88888.00 2012-05-23 16:31:33.500 144 12553.35 108.90 54960.18 88888.00 2012-05-23 16:31:33.625 144 12553.33 108.95 54960.20 88888.00 2012-05-23 16:31:33.750 144 12553.30 108.95 54960.18 88888.00 2012-05-23 16:31:33.875 144 12553.30 108.95 54960.15 88888.00 2012-05-23 16:31:34.000 144 12553.30 108.97 54960.15 88888.00 2012-05-23 16:31:34.125 144 12553.25 108.97 54960.15 88888.00 2012-05-23 16:31:34.250 144 12553.17 108.95 54960.15 88888.00 2012-05-23 16:31:34.375 144 12553.25 108.97 54960.12 88888.00 2012-05-23 16:31:34.500 144 12553.30 108.95 54960.12 88888.00 2012-05-23 16:31:34.625 144 12553.35 108.97 54960.12 88888.00 2012-05-23 16:31:34.750 144 12553.35 108.97 54960.10 88888.00 2012-05-23 16:31:34.875 144 12553.33 108.95 54960.10 88888.00 2012-05-23 16:31:35.000 144 12553.30 108.97 54960.10 88888.00 2012-05-23 16:31:35.125 144 12553.25 109.00 54960.10 88888.00 2012-05-23 16:31:35.250 144 12553.20 109.00 54960.10 88888.00 2012-05-23 16:31:35.375 144 12553.25 109.05 54960.12 88888.00 2012-05-23 16:31:35.500 144 12553.30 109.03 54960.10 88888.00 2012-05-23 16:31:35.625 144 12553.30 109.00 54960.07 88888.00 2012-05-23 16:31:35.750 144 12553.23 109.00 54960.05 88888.00 2012-05-23 16:31:35.875 144 12553.25 109.00 54960.03 88888.00 2012-05-23 16:31:36.000 144 12553.25 108.97 54960.03 88888.00 2012-05-23 16:31:36.125 144 12553.17 109.00 54960.07 88888.00 2012-05-23 16:31:36.250 144 12553.17 109.03 54960.07 88888.00 2012-05-23 16:31:36.375 144 12553.20 109.03 54960.03 88888.00 2012-05-23 16:31:36.500 144 12553.20 109.03 54960.05 88888.00 2012-05-23 16:31:36.625 144 12553.23 109.03 54960.07 88888.00 2012-05-23 16:31:36.750 144 12553.23 109.03 54960.07 88888.00 2012-05-23 16:31:36.875 144 12553.25 109.05 54960.05 88888.00 2012-05-23 16:31:37.000 144 12553.17 109.05 54960.03 88888.00 2012-05-23 16:31:37.125 144 12553.12 109.03 54960.00 88888.00 2012-05-23 16:31:37.250 144 12553.10 109.03 54960.03 88888.00 2012-05-23 16:31:37.375 144 12553.08 109.05 54960.03 88888.00 2012-05-23 16:31:37.500 144 12553.12 109.05 54960.03 88888.00 2012-05-23 16:31:37.625 144 12553.20 109.08 54960.07 88888.00 2012-05-23 16:31:37.750 144 12553.17 109.05 54960.07 88888.00 2012-05-23 16:31:37.875 144 12553.12 109.05 54960.05 88888.00 2012-05-23 16:31:38.000 144 12553.08 109.08 54960.00 88888.00 2012-05-23 16:31:38.125 144 12553.10 109.08 54960.00 88888.00 2012-05-23 16:31:38.250 144 12553.08 109.05 54960.03 88888.00 2012-05-23 16:31:38.375 144 12553.10 109.08 54960.05 88888.00 2012-05-23 16:31:38.500 144 12553.08 109.10 54960.03 88888.00 2012-05-23 16:31:38.625 144 12553.02 109.10 54960.03 88888.00 2012-05-23 16:31:38.750 144 12552.98 109.10 54960.03 88888.00 2012-05-23 16:31:38.875 144 12552.95 109.05 54959.97 88888.00 2012-05-23 16:31:39.000 144 12553.02 109.10 54959.97 88888.00 2012-05-23 16:31:39.125 144 12553.00 109.10 54959.97 88888.00 2012-05-23 16:31:39.250 144 12553.02 109.12 54959.97 88888.00 2012-05-23 16:31:39.375 144 12553.08 109.15 54959.97 88888.00 2012-05-23 16:31:39.500 144 12553.08 109.12 54959.90 88888.00 2012-05-23 16:31:39.625 144 12553.02 109.12 54959.93 88888.00 2012-05-23 16:31:39.750 144 12553.05 109.20 54959.93 88888.00 2012-05-23 16:31:39.875 144 12553.05 109.17 54959.93 88888.00 2012-05-23 16:31:40.000 144 12553.02 109.17 54959.93 88888.00 2012-05-23 16:31:40.125 144 12552.98 109.17 54959.95 88888.00 2012-05-23 16:31:40.250 144 12552.95 109.12 54959.93 88888.00 2012-05-23 16:31:40.375 144 12553.05 109.15 54959.90 88888.00 2012-05-23 16:31:40.500 144 12553.08 109.20 54959.93 88888.00 2012-05-23 16:31:40.625 144 12553.05 109.20 54959.93 88888.00 2012-05-23 16:31:40.750 144 12553.02 109.22 54959.88 88888.00 2012-05-23 16:31:40.875 144 12553.00 109.22 54959.85 88888.00 2012-05-23 16:31:41.000 144 12553.02 109.20 54959.82 88888.00 2012-05-23 16:31:41.125 144 12553.05 109.25 54959.88 88888.00 2012-05-23 16:31:41.250 144 12553.02 109.22 54959.85 88888.00 2012-05-23 16:31:41.375 144 12553.02 109.22 54959.85 88888.00 2012-05-23 16:31:41.500 144 12553.08 109.25 54959.82 88888.00 2012-05-23 16:31:41.625 144 12553.10 109.25 54959.85 88888.00 2012-05-23 16:31:41.750 144 12553.05 109.22 54959.82 88888.00 2012-05-23 16:31:41.875 144 12553.05 109.25 54959.82 88888.00 2012-05-23 16:31:42.000 144 12553.02 109.25 54959.82 88888.00 2012-05-23 16:31:42.125 144 12553.00 109.28 54959.88 88888.00 2012-05-23 16:31:42.250 144 12552.98 109.28 54959.82 88888.00 2012-05-23 16:31:42.375 144 12553.08 109.25 54959.82 88888.00 2012-05-23 16:31:42.500 144 12553.02 109.25 54959.80 88888.00 2012-05-23 16:31:42.625 144 12552.98 109.25 54959.80 88888.00 2012-05-23 16:31:42.750 144 12552.95 109.25 54959.80 88888.00 2012-05-23 16:31:42.875 144 12553.00 109.28 54959.80 88888.00 2012-05-23 16:31:43.000 144 12553.02 109.25 54959.75 88888.00 2012-05-23 16:31:43.125 144 12552.98 109.28 54959.78 88888.00 2012-05-23 16:31:43.250 144 12552.95 109.30 54959.82 88888.00 2012-05-23 16:31:43.375 144 12552.98 109.35 54959.82 88888.00 2012-05-23 16:31:43.500 144 12553.05 109.35 54959.80 88888.00 2012-05-23 16:31:43.625 144 12553.02 109.28 54959.78 88888.00 2012-05-23 16:31:43.750 144 12553.02 109.28 54959.72 88888.00 2012-05-23 16:31:43.875 144 12553.02 109.30 54959.72 88888.00 2012-05-23 16:31:44.000 144 12553.00 109.28 54959.75 88888.00 2012-05-23 16:31:44.125 144 12553.00 109.25 54959.78 88888.00 2012-05-23 16:31:44.250 144 12552.95 109.22 54959.75 88888.00 2012-05-23 16:31:44.375 144 12552.98 109.25 54959.72 88888.00 2012-05-23 16:31:44.500 144 12553.08 109.30 54959.75 88888.00 2012-05-23 16:31:44.625 144 12553.10 109.30 54959.75 88888.00 2012-05-23 16:31:44.750 144 12552.95 109.33 54959.78 88888.00 2012-05-23 16:31:44.875 144 12552.95 109.33 54959.80 88888.00 2012-05-23 16:31:45.000 144 12553.00 109.33 54959.75 88888.00 2012-05-23 16:31:45.125 144 12553.02 109.33 54959.75 88888.00 2012-05-23 16:31:45.250 144 12552.98 109.30 54959.72 88888.00 2012-05-23 16:31:45.375 144 12553.00 109.33 54959.72 88888.00 2012-05-23 16:31:45.500 144 12553.00 109.35 54959.72 88888.00 2012-05-23 16:31:45.625 144 12553.00 109.40 54959.70 88888.00 2012-05-23 16:31:45.750 144 12553.05 109.40 54959.68 88888.00 2012-05-23 16:31:45.875 144 12553.02 109.42 54959.68 88888.00 2012-05-23 16:31:46.000 144 12553.00 109.42 54959.68 88888.00 2012-05-23 16:31:46.125 144 12552.92 109.42 54959.65 88888.00 2012-05-23 16:31:46.250 144 12552.90 109.38 54959.62 88888.00 2012-05-23 16:31:46.375 144 12553.02 109.45 54959.65 88888.00 2012-05-23 16:31:46.500 144 12553.08 109.50 54959.68 88888.00 2012-05-23 16:31:46.625 144 12553.00 109.50 54959.68 88888.00 2012-05-23 16:31:46.750 144 12552.95 109.47 54959.65 88888.00 2012-05-23 16:31:46.875 144 12552.98 109.53 54959.62 88888.00 2012-05-23 16:31:47.000 144 12552.95 109.50 54959.60 88888.00 2012-05-23 16:31:47.125 144 12552.95 109.50 54959.62 88888.00 2012-05-23 16:31:47.250 144 12552.98 109.53 54959.65 88888.00 2012-05-23 16:31:47.375 144 12553.02 109.58 54959.62 88888.00 2012-05-23 16:31:47.500 144 12553.02 109.58 54959.60 88888.00 2012-05-23 16:31:47.625 144 12553.00 109.53 54959.60 88888.00 2012-05-23 16:31:47.750 144 12552.95 109.53 54959.57 88888.00 2012-05-23 16:31:47.875 144 12552.92 109.58 54959.57 88888.00 2012-05-23 16:31:48.000 144 12552.90 109.62 54959.57 88888.00 2012-05-23 16:31:48.125 144 12552.95 109.67 54959.62 88888.00 2012-05-23 16:31:48.250 144 12552.95 109.65 54959.60 88888.00 2012-05-23 16:31:48.375 144 12552.95 109.67 54959.60 88888.00 2012-05-23 16:31:48.500 144 12552.95 109.67 54959.60 88888.00 2012-05-23 16:31:48.625 144 12552.98 109.72 54959.57 88888.00 2012-05-23 16:31:48.750 144 12552.90 109.67 54959.57 88888.00 2012-05-23 16:31:48.875 144 12552.90 109.65 54959.55 88888.00 2012-05-23 16:31:49.000 144 12553.00 109.67 54959.55 88888.00 2012-05-23 16:31:49.125 144 12553.00 109.70 54959.55 88888.00 2012-05-23 16:31:49.250 144 12552.92 109.70 54959.57 88888.00 2012-05-23 16:31:49.375 144 12552.90 109.75 54959.60 88888.00 2012-05-23 16:31:49.500 144 12552.92 109.78 54959.60 88888.00 2012-05-23 16:31:49.625 144 12552.92 109.75 54959.55 88888.00 2012-05-23 16:31:49.750 144 12552.98 109.75 54959.53 88888.00 2012-05-23 16:31:49.875 144 12553.02 109.78 54959.50 88888.00 2012-05-23 16:31:50.000 144 12553.00 109.78 54959.50 88888.00 2012-05-23 16:31:50.125 144 12552.98 109.80 54959.53 88888.00 2012-05-23 16:31:50.250 144 12552.95 109.78 54959.53 88888.00 2012-05-23 16:31:50.375 144 12552.95 109.78 54959.53 88888.00 2012-05-23 16:31:50.500 144 12552.92 109.80 54959.53 88888.00 2012-05-23 16:31:50.625 144 12552.90 109.78 54959.53 88888.00 2012-05-23 16:31:50.750 144 12552.88 109.78 54959.53 88888.00 2012-05-23 16:31:50.875 144 12552.88 109.80 54959.50 88888.00 2012-05-23 16:31:51.000 144 12552.95 109.85 54959.50 88888.00 2012-05-23 16:31:51.125 144 12552.92 109.85 54959.50 88888.00 2012-05-23 16:31:51.250 144 12552.88 109.88 54959.53 88888.00 2012-05-23 16:31:51.375 144 12552.95 109.92 54959.53 88888.00 2012-05-23 16:31:51.500 144 12552.98 109.92 54959.50 88888.00 2012-05-23 16:31:51.625 144 12552.98 109.95 54959.50 88888.00 2012-05-23 16:31:51.750 144 12553.00 109.97 54959.53 88888.00 2012-05-23 16:31:51.875 144 12553.02 110.00 54959.53 88888.00 2012-05-23 16:31:52.000 144 12553.02 110.00 54959.50 88888.00 2012-05-23 16:31:52.125 144 12553.00 110.03 54959.50 88888.00 2012-05-23 16:31:52.250 144 12552.92 110.03 54959.50 88888.00 2012-05-23 16:31:52.375 144 12552.98 110.05 54959.53 88888.00 2012-05-23 16:31:52.500 144 12553.00 110.05 54959.53 88888.00 2012-05-23 16:31:52.625 144 12552.98 110.03 54959.47 88888.00 2012-05-23 16:31:52.750 144 12553.00 110.00 54959.45 88888.00 2012-05-23 16:31:52.875 144 12553.00 110.03 54959.47 88888.00 2012-05-23 16:31:53.000 144 12553.00 110.05 54959.53 88888.00 2012-05-23 16:31:53.125 144 12552.98 110.03 54959.50 88888.00 2012-05-23 16:31:53.250 144 12553.00 110.08 54959.50 88888.00 2012-05-23 16:31:53.375 144 12552.98 110.10 54959.50 88888.00 2012-05-23 16:31:53.500 144 12553.05 110.10 54959.45 88888.00 2012-05-23 16:31:53.625 144 12553.05 110.12 54959.45 88888.00 2012-05-23 16:31:53.750 144 12553.05 110.12 54959.43 88888.00 2012-05-23 16:31:53.875 144 12553.05 110.12 54959.40 88888.00 2012-05-23 16:31:54.000 144 12553.00 110.12 54959.43 88888.00 2012-05-23 16:31:54.125 144 12552.98 110.15 54959.45 88888.00 2012-05-23 16:31:54.250 144 12552.92 110.17 54959.45 88888.00 2012-05-23 16:31:54.375 144 12552.95 110.15 54959.43 88888.00 2012-05-23 16:31:54.500 144 12552.98 110.15 54959.40 88888.00 2012-05-23 16:31:54.625 144 12553.02 110.22 54959.40 88888.00 2012-05-23 16:31:54.750 144 12553.00 110.22 54959.40 88888.00 2012-05-23 16:31:54.875 144 12552.98 110.22 54959.40 88888.00 2012-05-23 16:31:55.000 144 12552.95 110.20 54959.43 88888.00 2012-05-23 16:31:55.125 144 12552.90 110.20 54959.43 88888.00 2012-05-23 16:31:55.250 144 12552.95 110.28 54959.45 88888.00 2012-05-23 16:31:55.375 144 12552.92 110.28 54959.40 88888.00 2012-05-23 16:31:55.500 144 12552.88 110.25 54959.38 88888.00 2012-05-23 16:31:55.625 144 12552.90 110.20 54959.38 88888.00 2012-05-23 16:31:55.750 144 12552.92 110.22 54959.38 88888.00 2012-05-23 16:31:55.875 144 12552.88 110.28 54959.38 88888.00 2012-05-23 16:31:56.000 144 12552.92 110.30 54959.38 88888.00 2012-05-23 16:31:56.125 144 12552.92 110.33 54959.40 88888.00 2012-05-23 16:31:56.250 144 12552.92 110.33 54959.40 88888.00 2012-05-23 16:31:56.375 144 12552.92 110.33 54959.38 88888.00 2012-05-23 16:31:56.500 144 12552.85 110.33 54959.35 88888.00 2012-05-23 16:31:56.625 144 12552.88 110.35 54959.38 88888.00 2012-05-23 16:31:56.750 144 12552.90 110.40 54959.38 88888.00 2012-05-23 16:31:56.875 144 12552.88 110.40 54959.40 88888.00 2012-05-23 16:31:57.000 144 12552.83 110.38 54959.38 88888.00 2012-05-23 16:31:57.125 144 12552.83 110.42 54959.38 88888.00 2012-05-23 16:31:57.250 144 12552.83 110.45 54959.40 88888.00 2012-05-23 16:31:57.375 144 12552.80 110.42 54959.35 88888.00 2012-05-23 16:31:57.500 144 12552.80 110.47 54959.35 88888.00 2012-05-23 16:31:57.625 144 12552.85 110.50 54959.35 88888.00 2012-05-23 16:31:57.750 144 12552.92 110.53 54959.32 88888.00 2012-05-23 16:31:57.875 144 12552.95 110.55 54959.35 88888.00 2012-05-23 16:31:58.000 144 12552.92 110.50 54959.32 88888.00 2012-05-23 16:31:58.125 144 12552.92 110.53 54959.32 88888.00 2012-05-23 16:31:58.250 144 12552.90 110.55 54959.30 88888.00 2012-05-23 16:31:58.375 144 12552.88 110.58 54959.30 88888.00 2012-05-23 16:31:58.500 144 12552.90 110.58 54959.32 88888.00 2012-05-23 16:31:58.625 144 12552.88 110.58 54959.32 88888.00 2012-05-23 16:31:58.750 144 12552.77 110.58 54959.30 88888.00 2012-05-23 16:31:58.875 144 12552.77 110.62 54959.30 88888.00 2012-05-23 16:31:59.000 144 12552.83 110.65 54959.30 88888.00 2012-05-23 16:31:59.125 144 12552.88 110.62 54959.28 88888.00 2012-05-23 16:31:59.250 144 12552.85 110.62 54959.25 88888.00 2012-05-23 16:31:59.375 144 12552.90 110.65 54959.28 88888.00 2012-05-23 16:31:59.500 144 12552.92 110.67 54959.28 88888.00 2012-05-23 16:31:59.625 144 12552.92 110.70 54959.25 88888.00 2012-05-23 16:31:59.750 144 12552.92 110.72 54959.25 88888.00 2012-05-23 16:31:59.875 144 12552.90 110.72 54959.25 88888.00 2012-05-23 16:32:00.000 144 12552.88 110.75 54959.22 88888.00 2012-05-23 16:32:00.125 144 12552.88 110.75 54959.28 88888.00 2012-05-23 16:32:00.250 144 12552.80 110.78 54959.28 88888.00 2012-05-23 16:32:00.375 144 12552.85 110.83 54959.25 88888.00 2012-05-23 16:32:00.500 144 12552.85 110.85 54959.25 88888.00 2012-05-23 16:32:00.625 144 12552.80 110.83 54959.25 88888.00 2012-05-23 16:32:00.750 144 12552.77 110.83 54959.28 88888.00 2012-05-23 16:32:00.875 144 12552.80 110.85 54959.25 88888.00 2012-05-23 16:32:01.000 144 12552.83 110.88 54959.25 88888.00 2012-05-23 16:32:01.125 144 12552.83 110.90 54959.25 88888.00 2012-05-23 16:32:01.250 144 12552.77 110.88 54959.20 88888.00 2012-05-23 16:32:01.375 144 12552.77 110.92 54959.18 88888.00 2012-05-23 16:32:01.500 144 12552.77 110.95 54959.20 88888.00 2012-05-23 16:32:01.625 144 12552.85 110.95 54959.20 88888.00 2012-05-23 16:32:01.750 144 12552.90 110.97 54959.20 88888.00 2012-05-23 16:32:01.875 144 12552.83 111.00 54959.22 88888.00 2012-05-23 16:32:02.000 144 12552.80 110.95 54959.18 88888.00 2012-05-23 16:32:02.125 144 12552.80 110.95 54959.20 88888.00 2012-05-23 16:32:02.250 144 12552.77 110.97 54959.20 88888.00 2012-05-23 16:32:02.375 144 12552.75 111.03 54959.20 88888.00 2012-05-23 16:32:02.500 144 12552.75 111.08 54959.20 88888.00 2012-05-23 16:32:02.625 144 12552.80 111.10 54959.18 88888.00 2012-05-23 16:32:02.750 144 12552.83 111.08 54959.18 88888.00 2012-05-23 16:32:02.875 144 12552.83 111.12 54959.18 88888.00 2012-05-23 16:32:03.000 144 12552.83 111.15 54959.12 88888.00 2012-05-23 16:32:03.125 144 12552.80 111.12 54959.12 88888.00 2012-05-23 16:32:03.250 144 12552.83 111.12 54959.15 88888.00 2012-05-23 16:32:03.375 144 12552.85 111.17 54959.18 88888.00 2012-05-23 16:32:03.500 144 12552.90 111.20 54959.15 88888.00 2012-05-23 16:32:03.625 144 12552.88 111.22 54959.18 88888.00 2012-05-23 16:32:03.750 144 12552.80 111.22 54959.15 88888.00 2012-05-23 16:32:03.875 144 12552.83 111.22 54959.12 88888.00 2012-05-23 16:32:04.000 144 12552.83 111.22 54959.10 88888.00 2012-05-23 16:32:04.125 144 12552.83 111.25 54959.07 88888.00 2012-05-23 16:32:04.250 144 12552.83 111.25 54959.07 88888.00 2012-05-23 16:32:04.375 144 12552.88 111.28 54959.07 88888.00 2012-05-23 16:32:04.500 144 12552.85 111.30 54959.10 88888.00 2012-05-23 16:32:04.625 144 12552.83 111.30 54959.12 88888.00 2012-05-23 16:32:04.750 144 12552.80 111.33 54959.07 88888.00 2012-05-23 16:32:04.875 144 12552.83 111.38 54959.07 88888.00 2012-05-23 16:32:05.000 144 12552.80 111.40 54959.07 88888.00 2012-05-23 16:32:05.125 144 12552.85 111.40 54959.10 88888.00 2012-05-23 16:32:05.250 144 12552.80 111.42 54959.10 88888.00 2012-05-23 16:32:05.375 144 12552.85 111.45 54959.07 88888.00 2012-05-23 16:32:05.500 144 12552.85 111.45 54959.05 88888.00 2012-05-23 16:32:05.625 144 12552.88 111.47 54959.05 88888.00 2012-05-23 16:32:05.750 144 12552.90 111.55 54959.07 88888.00 2012-05-23 16:32:05.875 144 12552.90 111.55 54959.07 88888.00 2012-05-23 16:32:06.000 144 12552.88 111.55 54959.03 88888.00 2012-05-23 16:32:06.125 144 12552.83 111.55 54959.05 88888.00 2012-05-23 16:32:06.250 144 12552.77 111.55 54959.03 88888.00 2012-05-23 16:32:06.375 144 12552.80 111.60 54959.05 88888.00 2012-05-23 16:32:06.500 144 12552.88 111.60 54959.07 88888.00 2012-05-23 16:32:06.625 144 12552.85 111.62 54959.05 88888.00 2012-05-23 16:32:06.750 144 12552.83 111.62 54959.03 88888.00 2012-05-23 16:32:06.875 144 12552.83 111.67 54959.05 88888.00 2012-05-23 16:32:07.000 144 12552.90 111.70 54959.00 88888.00 2012-05-23 16:32:07.125 144 12552.85 111.67 54958.97 88888.00 2012-05-23 16:32:07.250 144 12552.83 111.72 54959.03 88888.00 2012-05-23 16:32:07.375 144 12552.83 111.72 54959.03 88888.00 2012-05-23 16:32:07.500 144 12552.85 111.72 54959.03 88888.00 2012-05-23 16:32:07.625 144 12552.88 111.75 54959.00 88888.00 2012-05-23 16:32:07.750 144 12552.85 111.78 54959.00 88888.00 2012-05-23 16:32:07.875 144 12552.80 111.75 54958.97 88888.00 2012-05-23 16:32:08.000 144 12552.83 111.78 54958.97 88888.00 2012-05-23 16:32:08.125 144 12552.85 111.83 54958.97 88888.00 2012-05-23 16:32:08.250 144 12552.83 111.80 54958.95 88888.00 2012-05-23 16:32:08.375 144 12552.83 111.83 54958.93 88888.00 2012-05-23 16:32:08.500 144 12552.83 111.80 54958.90 88888.00 2012-05-23 16:32:08.625 144 12552.83 111.83 54958.93 88888.00 2012-05-23 16:32:08.750 144 12552.83 111.88 54958.95 88888.00 2012-05-23 16:32:08.875 144 12552.80 111.88 54958.97 88888.00 2012-05-23 16:32:09.000 144 12552.85 111.88 54958.95 88888.00 2012-05-23 16:32:09.125 144 12552.83 111.90 54958.93 88888.00 2012-05-23 16:32:09.250 144 12552.75 111.90 54958.95 88888.00 2012-05-23 16:32:09.375 144 12552.75 111.92 54958.97 88888.00 2012-05-23 16:32:09.500 144 12552.73 111.95 54958.97 88888.00 2012-05-23 16:32:09.625 144 12552.73 111.97 54958.95 88888.00 2012-05-23 16:32:09.750 144 12552.73 111.95 54958.95 88888.00 2012-05-23 16:32:09.875 144 12552.75 111.97 54958.93 88888.00 2012-05-23 16:32:10.000 144 12552.67 112.03 54958.90 88888.00 2012-05-23 16:32:10.125 144 12552.62 112.03 54958.95 88888.00 2012-05-23 16:32:10.250 144 12552.58 112.03 54958.95 88888.00 2012-05-23 16:32:10.375 144 12552.60 112.03 54958.95 88888.00 2012-05-23 16:32:10.500 144 12552.60 112.08 54958.93 88888.00 2012-05-23 16:32:10.625 144 12552.58 112.08 54958.93 88888.00 2012-05-23 16:32:10.750 144 12552.60 112.10 54958.93 88888.00 2012-05-23 16:32:10.875 144 12552.60 112.10 54958.93 88888.00 2012-05-23 16:32:11.000 144 12552.60 112.08 54958.88 88888.00 2012-05-23 16:32:11.125 144 12552.58 112.03 54958.85 88888.00 2012-05-23 16:32:11.250 144 12552.50 112.08 54958.82 88888.00 2012-05-23 16:32:11.375 144 12552.52 112.12 54958.85 88888.00 2012-05-23 16:32:11.500 144 12552.55 112.15 54958.88 88888.00 2012-05-23 16:32:11.625 144 12552.58 112.15 54958.88 88888.00 2012-05-23 16:32:11.750 144 12552.58 112.17 54958.85 88888.00 2012-05-23 16:32:11.875 144 12552.65 112.20 54958.88 88888.00 2012-05-23 16:32:12.000 144 12552.62 112.22 54958.82 88888.00 2012-05-23 16:32:12.125 144 12552.60 112.22 54958.80 88888.00 2012-05-23 16:32:12.250 144 12552.58 112.22 54958.88 88888.00 2012-05-23 16:32:12.375 144 12552.55 112.25 54958.85 88888.00 2012-05-23 16:32:12.500 144 12552.60 112.25 54958.85 88888.00 2012-05-23 16:32:12.625 144 12552.65 112.28 54958.85 88888.00 2012-05-23 16:32:12.750 144 12552.62 112.28 54958.85 88888.00 2012-05-23 16:32:12.875 144 12552.55 112.25 54958.80 88888.00 2012-05-23 16:32:13.000 144 12552.45 112.25 54958.80 88888.00 2012-05-23 16:32:13.125 144 12552.45 112.33 54958.88 88888.00 2012-05-23 16:32:13.250 144 12552.50 112.35 54958.93 88888.00 2012-05-23 16:32:13.375 144 12552.50 112.35 54958.85 88888.00 2012-05-23 16:32:13.500 144 12552.45 112.33 54958.80 88888.00 2012-05-23 16:32:13.625 144 12552.48 112.33 54958.82 88888.00 2012-05-23 16:32:13.750 144 12552.45 112.33 54958.82 88888.00 2012-05-23 16:32:13.875 144 12552.40 112.35 54958.80 88888.00 2012-05-23 16:32:14.000 144 12552.33 112.35 54958.78 88888.00 2012-05-23 16:32:14.125 144 12552.30 112.38 54958.78 88888.00 2012-05-23 16:32:14.250 144 12552.35 112.38 54958.85 88888.00 2012-05-23 16:32:14.375 144 12552.35 112.42 54958.85 88888.00 2012-05-23 16:32:14.500 144 12552.27 112.42 54958.82 88888.00 2012-05-23 16:32:14.625 144 12552.30 112.40 54958.80 88888.00 2012-05-23 16:32:14.750 144 12552.30 112.40 54958.78 88888.00 2012-05-23 16:32:14.875 144 12552.25 112.40 54958.78 88888.00 2012-05-23 16:32:15.000 144 12552.25 112.42 54958.75 88888.00 2012-05-23 16:32:15.125 144 12552.25 112.47 54958.82 88888.00 2012-05-23 16:32:15.250 144 12552.23 112.50 54958.82 88888.00 2012-05-23 16:32:15.375 144 12552.30 112.50 54958.82 88888.00 2012-05-23 16:32:15.500 144 12552.33 112.55 54958.82 88888.00 2012-05-23 16:32:15.625 144 12552.27 112.55 54958.80 88888.00 2012-05-23 16:32:15.750 144 12552.17 112.55 54958.78 88888.00 2012-05-23 16:32:15.875 144 12552.15 112.50 54958.78 88888.00 2012-05-23 16:32:16.000 144 12552.15 112.55 54958.75 88888.00 2012-05-23 16:32:16.125 144 12552.12 112.58 54958.72 88888.00 2012-05-23 16:32:16.250 144 12552.08 112.58 54958.75 88888.00 2012-05-23 16:32:16.375 144 12552.17 112.58 54958.75 88888.00 2012-05-23 16:32:16.500 144 12552.17 112.60 54958.78 88888.00 2012-05-23 16:32:16.625 144 12552.15 112.58 54958.78 88888.00 2012-05-23 16:32:16.750 144 12552.12 112.60 54958.75 88888.00 2012-05-23 16:32:16.875 144 12552.10 112.65 54958.80 88888.00 2012-05-23 16:32:17.000 144 12552.08 112.65 54958.78 88888.00 2012-05-23 16:32:17.125 144 12552.08 112.67 54958.78 88888.00 2012-05-23 16:32:17.250 144 12552.12 112.67 54958.78 88888.00 2012-05-23 16:32:17.375 144 12552.15 112.70 54958.75 88888.00 2012-05-23 16:32:17.500 144 12552.10 112.67 54958.70 88888.00 2012-05-23 16:32:17.625 144 12552.10 112.70 54958.72 88888.00 2012-05-23 16:32:17.750 144 12552.05 112.70 54958.72 88888.00 2012-05-23 16:32:17.875 144 12552.02 112.70 54958.70 88888.00 2012-05-23 16:32:18.000 144 12552.02 112.72 54958.70 88888.00 2012-05-23 16:32:18.125 144 12552.02 112.72 54958.72 88888.00 2012-05-23 16:32:18.250 144 12552.00 112.72 54958.72 88888.00 2012-05-23 16:32:18.375 144 12552.05 112.75 54958.70 88888.00 2012-05-23 16:32:18.500 144 12552.00 112.75 54958.70 88888.00 2012-05-23 16:32:18.625 144 12551.88 112.72 54958.68 88888.00 2012-05-23 16:32:18.750 144 12551.90 112.80 54958.70 88888.00 2012-05-23 16:32:18.875 144 12551.95 112.85 54958.72 88888.00 2012-05-23 16:32:19.000 144 12552.00 112.85 54958.72 88888.00 2012-05-23 16:32:19.125 144 12551.98 112.83 54958.72 88888.00 2012-05-23 16:32:19.250 144 12551.95 112.80 54958.70 88888.00 2012-05-23 16:32:19.375 144 12551.95 112.83 54958.70 88888.00 2012-05-23 16:32:19.500 144 12551.92 112.85 54958.68 88888.00 2012-05-23 16:32:19.625 144 12551.92 112.85 54958.68 88888.00 2012-05-23 16:32:19.750 144 12552.00 112.85 54958.68 88888.00 2012-05-23 16:32:19.875 144 12552.02 112.83 54958.65 88888.00 2012-05-23 16:32:20.000 144 12551.95 112.85 54958.65 88888.00 2012-05-23 16:32:20.125 144 12551.92 112.88 54958.70 88888.00 2012-05-23 16:32:20.250 144 12551.95 112.85 54958.70 88888.00 2012-05-23 16:32:20.375 144 12551.95 112.88 54958.70 88888.00 2012-05-23 16:32:20.500 144 12551.98 112.88 54958.70 88888.00 2012-05-23 16:32:20.625 144 12552.00 112.90 54958.70 88888.00 2012-05-23 16:32:20.750 144 12551.95 112.90 54958.68 88888.00 2012-05-23 16:32:20.875 144 12551.95 112.88 54958.68 88888.00 2012-05-23 16:32:21.000 144 12551.95 112.90 54958.68 88888.00 2012-05-23 16:32:21.125 144 12552.00 112.92 54958.68 88888.00 2012-05-23 16:32:21.250 144 12551.98 112.95 54958.68 88888.00 2012-05-23 16:32:21.375 144 12551.95 112.95 54958.65 88888.00 2012-05-23 16:32:21.500 144 12551.92 112.97 54958.65 88888.00 2012-05-23 16:32:21.625 144 12551.95 112.95 54958.62 88888.00 2012-05-23 16:32:21.750 144 12551.98 113.00 54958.60 88888.00 2012-05-23 16:32:21.875 144 12551.98 113.03 54958.62 88888.00 2012-05-23 16:32:22.000 144 12551.98 113.00 54958.60 88888.00 2012-05-23 16:32:22.125 144 12552.00 112.97 54958.60 88888.00 2012-05-23 16:32:22.250 144 12552.02 112.97 54958.57 88888.00 2012-05-23 16:32:22.375 144 12552.02 112.97 54958.60 88888.00 2012-05-23 16:32:22.500 144 12552.00 113.05 54958.57 88888.00 2012-05-23 16:32:22.625 144 12552.02 113.05 54958.57 88888.00 2012-05-23 16:32:22.750 144 12552.00 113.08 54958.60 88888.00 2012-05-23 16:32:22.875 144 12552.00 113.08 54958.57 88888.00 2012-05-23 16:32:23.000 144 12551.95 113.03 54958.53 88888.00 2012-05-23 16:32:23.125 144 12551.98 113.08 54958.55 88888.00 2012-05-23 16:32:23.250 144 12552.08 113.12 54958.55 88888.00 2012-05-23 16:32:23.375 144 12552.15 113.15 54958.57 88888.00 2012-05-23 16:32:23.500 144 12552.10 113.15 54958.55 88888.00 2012-05-23 16:32:23.625 144 12552.10 113.17 54958.55 88888.00 2012-05-23 16:32:23.750 144 12552.12 113.15 54958.53 88888.00 2012-05-23 16:32:23.875 144 12552.12 113.20 54958.50 88888.00 2012-05-23 16:32:24.000 144 12552.12 113.20 54958.50 88888.00 2012-05-23 16:32:24.125 144 12552.08 113.20 54958.50 88888.00 2012-05-23 16:32:24.250 144 12552.05 113.17 54958.50 88888.00 2012-05-23 16:32:24.375 144 12552.12 113.20 54958.47 88888.00 2012-05-23 16:32:24.500 144 12552.20 113.20 54958.45 88888.00 2012-05-23 16:32:24.625 144 12552.23 113.25 54958.47 88888.00 2012-05-23 16:32:24.750 144 12552.17 113.30 54958.47 88888.00 2012-05-23 16:32:24.875 144 12552.12 113.28 54958.47 88888.00 2012-05-23 16:32:25.000 144 12552.10 113.30 54958.47 88888.00 2012-05-23 16:32:25.125 144 12552.15 113.35 54958.47 88888.00 2012-05-23 16:32:25.250 144 12552.15 113.25 54958.45 88888.00 2012-05-23 16:32:25.375 144 12552.20 113.25 54958.43 88888.00 2012-05-23 16:32:25.500 144 12552.25 113.28 54958.43 88888.00 2012-05-23 16:32:25.625 144 12552.25 113.33 54958.40 88888.00 2012-05-23 16:32:25.750 144 12552.23 113.38 54958.40 88888.00 2012-05-23 16:32:25.875 144 12552.27 113.35 54958.40 88888.00 2012-05-23 16:32:26.000 144 12552.27 113.35 54958.38 88888.00 2012-05-23 16:32:26.125 144 12552.27 113.38 54958.38 88888.00 2012-05-23 16:32:26.250 144 12552.27 113.40 54958.38 88888.00 2012-05-23 16:32:26.375 144 12552.25 113.42 54958.38 88888.00 2012-05-23 16:32:26.500 144 12552.25 113.40 54958.35 88888.00 2012-05-23 16:32:26.625 144 12552.30 113.42 54958.38 88888.00 2012-05-23 16:32:26.750 144 12552.35 113.47 54958.38 88888.00 2012-05-23 16:32:26.875 144 12552.35 113.50 54958.38 88888.00 2012-05-23 16:32:27.000 144 12552.35 113.45 54958.35 88888.00 2012-05-23 16:32:27.125 144 12552.38 113.47 54958.35 88888.00 2012-05-23 16:32:27.250 144 12552.38 113.53 54958.38 88888.00 2012-05-23 16:32:27.375 144 12552.40 113.60 54958.38 88888.00 2012-05-23 16:32:27.500 144 12552.40 113.58 54958.32 88888.00 2012-05-23 16:32:27.625 144 12552.40 113.58 54958.30 88888.00 2012-05-23 16:32:27.750 144 12552.45 113.62 54958.32 88888.00 2012-05-23 16:32:27.875 144 12552.48 113.65 54958.32 88888.00 2012-05-23 16:32:28.000 144 12552.50 113.65 54958.28 88888.00 2012-05-23 16:32:28.125 144 12552.55 113.70 54958.28 88888.00 2012-05-23 16:32:28.250 144 12552.52 113.70 54958.30 88888.00 2012-05-23 16:32:28.375 144 12552.52 113.75 54958.28 88888.00 2012-05-23 16:32:28.500 144 12552.52 113.72 54958.25 88888.00 2012-05-23 16:32:28.625 144 12552.55 113.78 54958.28 88888.00 2012-05-23 16:32:28.750 144 12552.58 113.78 54958.28 88888.00 2012-05-23 16:32:28.875 144 12552.62 113.78 54958.22 88888.00 2012-05-23 16:32:29.000 144 12552.70 113.78 54958.20 88888.00 2012-05-23 16:32:29.125 144 12552.67 113.80 54958.22 88888.00 2012-05-23 16:32:29.250 144 12552.67 113.85 54958.20 88888.00 2012-05-23 16:32:29.375 144 12552.73 113.88 54958.22 88888.00 2012-05-23 16:32:29.500 144 12552.75 113.90 54958.20 88888.00 2012-05-23 16:32:29.625 144 12552.80 113.92 54958.18 88888.00 2012-05-23 16:32:29.750 144 12552.85 113.92 54958.18 88888.00 2012-05-23 16:32:29.875 144 12552.88 113.92 54958.18 88888.00 2012-05-23 16:32:30.000 144 12552.83 113.92 54958.12 88888.00 2012-05-23 16:32:30.125 144 12552.77 114.00 54958.15 88888.00 2012-05-23 16:32:30.250 144 12552.77 114.00 54958.15 88888.00 2012-05-23 16:32:30.375 144 12552.83 114.05 54958.18 88888.00 2012-05-23 16:32:30.500 144 12552.88 114.05 54958.18 88888.00 2012-05-23 16:32:30.625 144 12552.90 114.05 54958.18 88888.00 2012-05-23 16:32:30.750 144 12552.95 114.05 54958.12 88888.00 2012-05-23 16:32:30.875 144 12552.98 114.10 54958.12 88888.00 2012-05-23 16:32:31.000 144 12553.05 114.10 54958.10 88888.00 2012-05-23 16:32:31.125 144 12553.10 114.17 54958.15 88888.00 2012-05-23 16:32:31.250 144 12553.12 114.20 54958.12 88888.00 2012-05-23 16:32:31.375 144 12553.12 114.20 54958.12 88888.00 2012-05-23 16:32:31.500 144 12553.10 114.20 54958.12 88888.00 2012-05-23 16:32:31.625 144 12553.10 114.22 54958.12 88888.00 2012-05-23 16:32:31.750 144 12553.12 114.33 54958.12 88888.00 2012-05-23 16:32:31.875 144 12553.12 114.30 54958.12 88888.00 2012-05-23 16:32:32.000 144 12553.17 114.30 54958.10 88888.00 2012-05-23 16:32:32.125 144 12553.23 114.33 54958.12 88888.00 2012-05-23 16:32:32.250 144 12553.17 114.30 54958.07 88888.00 2012-05-23 16:32:32.375 144 12553.23 114.30 54958.10 88888.00 2012-05-23 16:32:32.500 144 12553.27 114.38 54958.12 88888.00 2012-05-23 16:32:32.625 144 12553.23 114.42 54958.10 88888.00 2012-05-23 16:32:32.750 144 12553.25 114.40 54958.07 88888.00 2012-05-23 16:32:32.875 144 12553.20 114.40 54958.05 88888.00 2012-05-23 16:32:33.000 144 12553.20 114.42 54958.03 88888.00 2012-05-23 16:32:33.125 144 12553.23 114.42 54958.03 88888.00 2012-05-23 16:32:33.250 144 12553.27 114.45 54958.00 88888.00 2012-05-23 16:32:33.375 144 12553.38 114.50 54958.03 88888.00 2012-05-23 16:32:33.500 144 12553.30 114.58 54958.00 88888.00 2012-05-23 16:32:33.625 144 12553.33 114.58 54958.03 88888.00 2012-05-23 16:32:33.750 144 12553.38 114.55 54958.03 88888.00 2012-05-23 16:32:33.875 144 12553.48 114.58 54958.05 88888.00 2012-05-23 16:32:34.000 144 12553.55 114.62 54958.05 88888.00 2012-05-23 16:32:34.125 144 12553.52 114.65 54958.03 88888.00 2012-05-23 16:32:34.250 144 12553.50 114.65 54958.03 88888.00 2012-05-23 16:32:34.375 144 12553.50 114.65 54957.97 88888.00 2012-05-23 16:32:34.500 144 12553.48 114.65 54957.97 88888.00 2012-05-23 16:32:34.625 144 12553.48 114.72 54957.97 88888.00 2012-05-23 16:32:34.750 144 12553.55 114.80 54958.03 88888.00 2012-05-23 16:32:34.875 144 12553.58 114.80 54958.00 88888.00 2012-05-23 16:32:35.000 144 12553.58 114.78 54957.95 88888.00 2012-05-23 16:32:35.125 144 12553.58 114.78 54957.93 88888.00 2012-05-23 16:32:35.250 144 12553.55 114.80 54957.95 88888.00 2012-05-23 16:32:35.375 144 12553.58 114.88 54957.97 88888.00 2012-05-23 16:32:35.500 144 12553.60 114.85 54957.95 88888.00 2012-05-23 16:32:35.625 144 12553.55 114.85 54957.95 88888.00 2012-05-23 16:32:35.750 144 12553.55 114.88 54957.93 88888.00 2012-05-23 16:32:35.875 144 12553.62 114.88 54957.93 88888.00 2012-05-23 16:32:36.000 144 12553.67 114.90 54957.88 88888.00 2012-05-23 16:32:36.125 144 12553.67 114.90 54957.93 88888.00 2012-05-23 16:32:36.250 144 12553.62 114.95 54957.95 88888.00 2012-05-23 16:32:36.375 144 12553.67 114.95 54957.93 88888.00 2012-05-23 16:32:36.500 144 12553.70 114.97 54957.93 88888.00 2012-05-23 16:32:36.625 144 12553.70 115.03 54957.97 88888.00 2012-05-23 16:32:36.750 144 12553.73 115.10 54958.00 88888.00 2012-05-23 16:32:36.875 144 12553.73 115.08 54957.97 88888.00 2012-05-23 16:32:37.000 144 12553.77 115.08 54957.93 88888.00 2012-05-23 16:32:37.125 144 12553.80 115.08 54957.93 88888.00 2012-05-23 16:32:37.250 144 12553.77 115.12 54957.95 88888.00 2012-05-23 16:32:37.375 144 12553.75 115.12 54957.95 88888.00 2012-05-23 16:32:37.500 144 12553.67 115.12 54957.95 88888.00 2012-05-23 16:32:37.625 144 12553.73 115.08 54957.93 88888.00 2012-05-23 16:32:37.750 144 12553.73 115.08 54957.93 88888.00 2012-05-23 16:32:37.875 144 12553.65 115.08 54957.97 88888.00 2012-05-23 16:32:38.000 144 12553.67 115.12 54957.97 88888.00 2012-05-23 16:32:38.125 144 12553.77 115.17 54957.97 88888.00 2012-05-23 16:32:38.250 144 12553.85 115.20 54957.97 88888.00 2012-05-23 16:32:38.375 144 12553.80 115.17 54957.93 88888.00 2012-05-23 16:32:38.500 144 12553.75 115.20 54957.95 88888.00 2012-05-23 16:32:38.625 144 12553.75 115.17 54957.95 88888.00 2012-05-23 16:32:38.750 144 12553.75 115.17 54957.95 88888.00 2012-05-23 16:32:38.875 144 12553.73 115.20 54957.95 88888.00 2012-05-23 16:32:39.000 144 12553.75 115.25 54957.97 88888.00 2012-05-23 16:32:39.125 144 12553.73 115.25 54958.00 88888.00 2012-05-23 16:32:39.250 144 12553.73 115.22 54958.00 88888.00 2012-05-23 16:32:39.375 144 12553.73 115.25 54957.95 88888.00 2012-05-23 16:32:39.500 144 12553.70 115.28 54957.95 88888.00 2012-05-23 16:32:39.625 144 12553.73 115.22 54957.93 88888.00 2012-05-23 16:32:39.750 144 12553.70 115.22 54957.93 88888.00 2012-05-23 16:32:39.875 144 12553.75 115.25 54957.95 88888.00 2012-05-23 16:32:40.000 144 12553.73 115.25 54957.93 88888.00 2012-05-23 16:32:40.125 144 12553.67 115.28 54957.93 88888.00 2012-05-23 16:32:40.250 144 12553.67 115.28 54957.95 88888.00 2012-05-23 16:32:40.375 144 12553.75 115.30 54957.95 88888.00 2012-05-23 16:32:40.500 144 12553.73 115.25 54957.93 88888.00 2012-05-23 16:32:40.625 144 12553.70 115.28 54957.95 88888.00 2012-05-23 16:32:40.750 144 12553.73 115.30 54958.00 88888.00 2012-05-23 16:32:40.875 144 12553.75 115.33 54957.97 88888.00 2012-05-23 16:32:41.000 144 12553.70 115.33 54957.95 88888.00 2012-05-23 16:32:41.125 144 12553.67 115.35 54957.97 88888.00 2012-05-23 16:32:41.250 144 12553.67 115.33 54957.97 88888.00 2012-05-23 16:32:41.375 144 12553.67 115.30 54957.95 88888.00 2012-05-23 16:32:41.500 144 12553.65 115.35 54958.00 88888.00 2012-05-23 16:32:41.625 144 12553.62 115.35 54957.97 88888.00 2012-05-23 16:32:41.750 144 12553.62 115.35 54958.00 88888.00 2012-05-23 16:32:41.875 144 12553.62 115.33 54957.97 88888.00 2012-05-23 16:32:42.000 144 12553.62 115.30 54958.00 88888.00 2012-05-23 16:32:42.125 144 12553.62 115.30 54958.03 88888.00 2012-05-23 16:32:42.250 144 12553.60 115.28 54958.03 88888.00 2012-05-23 16:32:42.375 144 12553.62 115.30 54957.97 88888.00 2012-05-23 16:32:42.500 144 12553.60 115.25 54957.95 88888.00 2012-05-23 16:32:42.625 144 12553.62 115.28 54957.97 88888.00 2012-05-23 16:32:42.750 144 12553.60 115.28 54958.00 88888.00 2012-05-23 16:32:42.875 144 12553.60 115.30 54958.03 88888.00 2012-05-23 16:32:43.000 144 12553.60 115.30 54958.03 88888.00 2012-05-23 16:32:43.125 144 12553.58 115.30 54958.03 88888.00 2012-05-23 16:32:43.250 144 12553.48 115.28 54958.03 88888.00 2012-05-23 16:32:43.375 144 12553.40 115.25 54958.03 88888.00 2012-05-23 16:32:43.500 144 12553.38 115.25 54958.00 88888.00 2012-05-23 16:32:43.625 144 12553.48 115.25 54958.03 88888.00 2012-05-23 16:32:43.750 144 12553.50 115.28 54958.05 88888.00 2012-05-23 16:32:43.875 144 12553.45 115.28 54958.07 88888.00 2012-05-23 16:32:44.000 144 12553.42 115.25 54958.05 88888.00 2012-05-23 16:32:44.125 144 12553.38 115.25 54958.07 88888.00 2012-05-23 16:32:44.250 144 12553.33 115.22 54958.07 88888.00 2012-05-23 16:32:44.375 144 12553.33 115.22 54958.07 88888.00 2012-05-23 16:32:44.500 144 12553.38 115.20 54958.07 88888.00 2012-05-23 16:32:44.625 144 12553.33 115.22 54958.05 88888.00 2012-05-23 16:32:44.750 144 12553.30 115.22 54958.07 88888.00 2012-05-23 16:32:44.875 144 12553.30 115.22 54958.10 88888.00 2012-05-23 16:32:45.000 144 12553.30 115.22 54958.12 88888.00 2012-05-23 16:32:45.125 144 12553.33 115.28 54958.18 88888.00 2012-05-23 16:32:45.250 144 12553.27 115.28 54958.20 88888.00 2012-05-23 16:32:45.375 144 12553.23 115.25 54958.12 88888.00 2012-05-23 16:32:45.500 144 12553.20 115.20 54958.15 88888.00 2012-05-23 16:32:45.625 144 12553.20 115.22 54958.15 88888.00 2012-05-23 16:32:45.750 144 12553.17 115.20 54958.15 88888.00 2012-05-23 16:32:45.875 144 12553.12 115.17 54958.12 88888.00 2012-05-23 16:32:46.000 144 12553.15 115.20 54958.15 88888.00 2012-05-23 16:32:46.125 144 12553.10 115.22 54958.15 88888.00 2012-05-23 16:32:46.250 144 12553.08 115.22 54958.18 88888.00 2012-05-23 16:32:46.375 144 12553.08 115.20 54958.18 88888.00 2012-05-23 16:32:46.500 144 12553.05 115.20 54958.18 88888.00 2012-05-23 16:32:46.625 144 12553.00 115.15 54958.18 88888.00 2012-05-23 16:32:46.750 144 12553.00 115.15 54958.15 88888.00 2012-05-23 16:32:46.875 144 12553.00 115.15 54958.18 88888.00 2012-05-23 16:32:47.000 144 12553.05 115.17 54958.18 88888.00 2012-05-23 16:32:47.125 144 12553.05 115.17 54958.20 88888.00 2012-05-23 16:32:47.250 144 12553.02 115.15 54958.18 88888.00 2012-05-23 16:32:47.375 144 12553.08 115.17 54958.18 88888.00 2012-05-23 16:32:47.500 144 12553.05 115.17 54958.18 88888.00 2012-05-23 16:32:47.625 144 12553.08 115.12 54958.18 88888.00 2012-05-23 16:32:47.750 144 12553.00 115.08 54958.15 88888.00 2012-05-23 16:32:47.875 144 12552.95 115.08 54958.18 88888.00 2012-05-23 16:32:48.000 144 12552.92 115.10 54958.22 88888.00 2012-05-23 16:32:48.125 144 12552.90 115.10 54958.22 88888.00 2012-05-23 16:32:48.250 144 12552.85 115.05 54958.22 88888.00 2012-05-23 16:32:48.375 144 12552.85 115.05 54958.22 88888.00 2012-05-23 16:32:48.500 144 12552.88 115.12 54958.22 88888.00 2012-05-23 16:32:48.625 144 12552.88 115.12 54958.25 88888.00 2012-05-23 16:32:48.750 144 12552.85 115.10 54958.28 88888.00 2012-05-23 16:32:48.875 144 12552.83 115.10 54958.28 88888.00 2012-05-23 16:32:49.000 144 12552.77 115.12 54958.25 88888.00 2012-05-23 16:32:49.125 144 12552.77 115.10 54958.28 88888.00 2012-05-23 16:32:49.250 144 12552.73 115.12 54958.32 88888.00 2012-05-23 16:32:49.375 144 12552.75 115.12 54958.32 88888.00 2012-05-23 16:32:49.500 144 12552.73 115.08 54958.30 88888.00 2012-05-23 16:32:49.625 144 12552.70 115.05 54958.28 88888.00 2012-05-23 16:32:49.750 144 12552.62 115.00 54958.30 88888.00 2012-05-23 16:32:49.875 144 12552.67 115.00 54958.32 88888.00 2012-05-23 16:32:50.000 144 12552.67 115.00 54958.35 88888.00 2012-05-23 16:32:50.125 144 12552.67 115.03 54958.35 88888.00 2012-05-23 16:32:50.250 144 12552.73 115.05 54958.35 88888.00 2012-05-23 16:32:50.375 144 12552.80 115.05 54958.32 88888.00 2012-05-23 16:32:50.500 144 12552.80 114.97 54958.32 88888.00 2012-05-23 16:32:50.625 144 12552.75 115.03 54958.38 88888.00 2012-05-23 16:32:50.750 144 12552.67 115.03 54958.38 88888.00 2012-05-23 16:32:50.875 144 12552.62 115.00 54958.38 88888.00 2012-05-23 16:32:51.000 144 12552.65 115.00 54958.35 88888.00 2012-05-23 16:32:51.125 144 12552.65 115.00 54958.35 88888.00 2012-05-23 16:32:51.250 144 12552.65 115.03 54958.35 88888.00 2012-05-23 16:32:51.375 144 12552.73 115.05 54958.40 88888.00 2012-05-23 16:32:51.500 144 12552.67 115.05 54958.40 88888.00 2012-05-23 16:32:51.625 144 12552.55 115.00 54958.35 88888.00 2012-05-23 16:32:51.750 144 12552.45 114.95 54958.32 88888.00 2012-05-23 16:32:51.875 144 12552.50 114.97 54958.35 88888.00 2012-05-23 16:32:52.000 144 12552.55 114.97 54958.35 88888.00 2012-05-23 16:32:52.125 144 12552.55 114.97 54958.40 88888.00 2012-05-23 16:32:52.250 144 12552.52 115.00 54958.40 88888.00 2012-05-23 16:32:52.375 144 12552.48 115.00 54958.40 88888.00 2012-05-23 16:32:52.500 144 12552.45 115.00 54958.40 88888.00 2012-05-23 16:32:52.625 144 12552.45 115.00 54958.43 88888.00 2012-05-23 16:32:52.750 144 12552.42 115.03 54958.45 88888.00 2012-05-23 16:32:52.875 144 12552.48 115.05 54958.47 88888.00 2012-05-23 16:32:53.000 144 12552.50 115.03 54958.47 88888.00 2012-05-23 16:32:53.125 144 12552.45 115.05 54958.47 88888.00 2012-05-23 16:32:53.250 144 12552.42 115.00 54958.47 88888.00 2012-05-23 16:32:53.375 144 12552.48 115.03 54958.50 88888.00 2012-05-23 16:32:53.500 144 12552.55 115.05 54958.47 88888.00 2012-05-23 16:32:53.625 144 12552.52 114.97 54958.45 88888.00 2012-05-23 16:32:53.750 144 12552.45 114.97 54958.45 88888.00 2012-05-23 16:32:53.875 144 12552.40 114.97 54958.45 88888.00 2012-05-23 16:32:54.000 144 12552.38 114.97 54958.45 88888.00 2012-05-23 16:32:54.125 144 12552.35 115.03 54958.47 88888.00 2012-05-23 16:32:54.250 144 12552.33 115.03 54958.47 88888.00 2012-05-23 16:32:54.375 144 12552.33 115.03 54958.47 88888.00 2012-05-23 16:32:54.500 144 12552.27 114.97 54958.45 88888.00 2012-05-23 16:32:54.625 144 12552.30 114.97 54958.47 88888.00 2012-05-23 16:32:54.750 144 12552.33 114.95 54958.47 88888.00 2012-05-23 16:32:54.875 144 12552.33 115.03 54958.47 88888.00 2012-05-23 16:32:55.000 144 12552.25 115.05 54958.50 88888.00 2012-05-23 16:32:55.125 144 12552.23 115.03 54958.47 88888.00 2012-05-23 16:32:55.250 144 12552.17 114.95 54958.50 88888.00 2012-05-23 16:32:55.375 144 12552.23 114.95 54958.47 88888.00 2012-05-23 16:32:55.500 144 12552.25 114.97 54958.47 88888.00 2012-05-23 16:32:55.625 144 12552.27 114.97 54958.47 88888.00 2012-05-23 16:32:55.750 144 12552.20 114.97 54958.47 88888.00 2012-05-23 16:32:55.875 144 12552.15 114.95 54958.47 88888.00 2012-05-23 16:32:56.000 144 12552.17 115.00 54958.45 88888.00 2012-05-23 16:32:56.125 144 12552.25 115.03 54958.53 88888.00 2012-05-23 16:32:56.250 144 12552.25 115.00 54958.50 88888.00 2012-05-23 16:32:56.375 144 12552.25 114.95 54958.47 88888.00 2012-05-23 16:32:56.500 144 12552.17 114.95 54958.47 88888.00 2012-05-23 16:32:56.625 144 12552.15 115.00 54958.50 88888.00 2012-05-23 16:32:56.750 144 12552.12 115.03 54958.50 88888.00 2012-05-23 16:32:56.875 144 12552.15 115.03 54958.55 88888.00 2012-05-23 16:32:57.000 144 12552.15 115.00 54958.57 88888.00 2012-05-23 16:32:57.125 144 12552.10 114.97 54958.60 88888.00 2012-05-23 16:32:57.250 144 12552.02 114.97 54958.57 88888.00 2012-05-23 16:32:57.375 144 12552.05 115.03 54958.57 88888.00 2012-05-23 16:32:57.500 144 12552.10 115.03 54958.57 88888.00 2012-05-23 16:32:57.625 144 12552.10 115.00 54958.55 88888.00 2012-05-23 16:32:57.750 144 12552.12 115.03 54958.50 88888.00 2012-05-23 16:32:57.875 144 12552.15 115.05 54958.53 88888.00 2012-05-23 16:32:58.000 144 12552.12 115.03 54958.53 88888.00 2012-05-23 16:32:58.125 144 12552.08 115.05 54958.53 88888.00 2012-05-23 16:32:58.250 144 12552.05 115.08 54958.57 88888.00 2012-05-23 16:32:58.375 144 12552.08 115.12 54958.60 88888.00 2012-05-23 16:32:58.500 144 12552.08 115.15 54958.57 88888.00 2012-05-23 16:32:58.625 144 12552.05 115.10 54958.57 88888.00 2012-05-23 16:32:58.750 144 12552.02 115.08 54958.57 88888.00 2012-05-23 16:32:58.875 144 12552.02 115.10 54958.55 88888.00 2012-05-23 16:32:59.000 144 12552.08 115.10 54958.55 88888.00 2012-05-23 16:32:59.125 144 12552.05 115.12 54958.57 88888.00 2012-05-23 16:32:59.250 144 12552.05 115.12 54958.55 88888.00 2012-05-23 16:32:59.375 144 12552.08 115.12 54958.55 88888.00 2012-05-23 16:32:59.500 144 12552.10 115.15 54958.57 88888.00 2012-05-23 16:32:59.625 144 12552.02 115.17 54958.57 88888.00 2012-05-23 16:32:59.750 144 12551.95 115.15 54958.55 88888.00 2012-05-23 16:32:59.875 144 12551.98 115.10 54958.47 88888.00 2012-05-23 16:33:00.000 144 12552.00 115.12 54958.50 88888.00 2012-05-23 16:33:00.125 144 12552.00 115.15 54958.53 88888.00 2012-05-23 16:33:00.250 144 12551.90 115.12 54958.55 88888.00 2012-05-23 16:33:00.375 144 12551.95 115.15 54958.57 88888.00 2012-05-23 16:33:00.500 144 12551.98 115.17 54958.62 88888.00 2012-05-23 16:33:00.625 144 12552.00 115.17 54958.60 88888.00 2012-05-23 16:33:00.750 144 12552.00 115.17 54958.57 88888.00 2012-05-23 16:33:00.875 144 12552.00 115.17 54958.60 88888.00 2012-05-23 16:33:01.000 144 12552.00 115.15 54958.55 88888.00 2012-05-23 16:33:01.125 144 12552.02 115.17 54958.57 88888.00 2012-05-23 16:33:01.250 144 12552.02 115.17 54958.60 88888.00 2012-05-23 16:33:01.375 144 12551.98 115.17 54958.62 88888.00 2012-05-23 16:33:01.500 144 12551.95 115.17 54958.60 88888.00 2012-05-23 16:33:01.625 144 12552.00 115.12 54958.57 88888.00 2012-05-23 16:33:01.750 144 12552.00 115.17 54958.57 88888.00 2012-05-23 16:33:01.875 144 12551.98 115.17 54958.60 88888.00 2012-05-23 16:33:02.000 144 12551.95 115.20 54958.60 88888.00 2012-05-23 16:33:02.125 144 12552.00 115.22 54958.57 88888.00 2012-05-23 16:33:02.250 144 12552.05 115.20 54958.57 88888.00 2012-05-23 16:33:02.375 144 12552.05 115.20 54958.57 88888.00 2012-05-23 16:33:02.500 144 12552.00 115.22 54958.62 88888.00 2012-05-23 16:33:02.625 144 12551.95 115.22 54958.62 88888.00 2012-05-23 16:33:02.750 144 12551.92 115.22 54958.55 88888.00 2012-05-23 16:33:02.875 144 12551.92 115.20 54958.53 88888.00 2012-05-23 16:33:03.000 144 12551.98 115.20 54958.55 88888.00 2012-05-23 16:33:03.125 144 12552.00 115.22 54958.60 88888.00 2012-05-23 16:33:03.250 144 12551.95 115.25 54958.57 88888.00 2012-05-23 16:33:03.375 144 12551.92 115.25 54958.55 88888.00 2012-05-23 16:33:03.500 144 12551.92 115.25 54958.55 88888.00 2012-05-23 16:33:03.625 144 12551.98 115.28 54958.55 88888.00 2012-05-23 16:33:03.750 144 12551.98 115.28 54958.55 88888.00 2012-05-23 16:33:03.875 144 12551.98 115.28 54958.53 88888.00 2012-05-23 16:33:04.000 144 12552.00 115.30 54958.50 88888.00 2012-05-23 16:33:04.125 144 12552.00 115.28 54958.55 88888.00 2012-05-23 16:33:04.250 144 12551.92 115.28 54958.55 88888.00 2012-05-23 16:33:04.375 144 12551.92 115.30 54958.53 88888.00 2012-05-23 16:33:04.500 144 12551.98 115.30 54958.50 88888.00 2012-05-23 16:33:04.625 144 12552.00 115.30 54958.50 88888.00 2012-05-23 16:33:04.750 144 12552.05 115.28 54958.50 88888.00 2012-05-23 16:33:04.875 144 12551.95 115.30 54958.50 88888.00 2012-05-23 16:33:05.000 144 12551.98 115.35 54958.53 88888.00 2012-05-23 16:33:05.125 144 12552.05 115.40 54958.55 88888.00 2012-05-23 16:33:05.250 144 12551.98 115.33 54958.53 88888.00 2012-05-23 16:33:05.375 144 12552.02 115.33 54958.53 88888.00 2012-05-23 16:33:05.500 144 12552.02 115.35 54958.53 88888.00 2012-05-23 16:33:05.625 144 12552.05 115.38 54958.53 88888.00 2012-05-23 16:33:05.750 144 12552.00 115.35 54958.50 88888.00 2012-05-23 16:33:05.875 144 12551.98 115.38 54958.47 88888.00 2012-05-23 16:33:06.000 144 12552.02 115.38 54958.50 88888.00 2012-05-23 16:33:06.125 144 12552.05 115.35 54958.53 88888.00 2012-05-23 16:33:06.250 144 12552.02 115.38 54958.53 88888.00 2012-05-23 16:33:06.375 144 12552.08 115.42 54958.50 88888.00 2012-05-23 16:33:06.500 144 12552.05 115.45 54958.50 88888.00 2012-05-23 16:33:06.625 144 12552.00 115.42 54958.47 88888.00 2012-05-23 16:33:06.750 144 12552.00 115.45 54958.47 88888.00 2012-05-23 16:33:06.875 144 12551.98 115.47 54958.50 88888.00 2012-05-23 16:33:07.000 144 12551.95 115.50 54958.50 88888.00 2012-05-23 16:33:07.125 144 12551.95 115.47 54958.50 88888.00 2012-05-23 16:33:07.250 144 12551.92 115.45 54958.47 88888.00 2012-05-23 16:33:07.375 144 12551.95 115.45 54958.47 88888.00 2012-05-23 16:33:07.500 144 12551.98 115.45 54958.50 88888.00 2012-05-23 16:33:07.625 144 12552.02 115.47 54958.53 88888.00 2012-05-23 16:33:07.750 144 12551.95 115.45 54958.50 88888.00 2012-05-23 16:33:07.875 144 12551.95 115.45 54958.50 88888.00 2012-05-23 16:33:08.000 144 12551.98 115.45 54958.47 88888.00 2012-05-23 16:33:08.125 144 12551.98 115.47 54958.55 88888.00 2012-05-23 16:33:08.250 144 12551.92 115.42 54958.53 88888.00 2012-05-23 16:33:08.375 144 12551.95 115.42 54958.47 88888.00 2012-05-23 16:33:08.500 144 12551.98 115.45 54958.47 88888.00 2012-05-23 16:33:08.625 144 12552.00 115.47 54958.47 88888.00 2012-05-23 16:33:08.750 144 12552.00 115.50 54958.50 88888.00 2012-05-23 16:33:08.875 144 12552.00 115.53 54958.50 88888.00 2012-05-23 16:33:09.000 144 12551.98 115.50 54958.47 88888.00 2012-05-23 16:33:09.125 144 12551.98 115.45 54958.50 88888.00 2012-05-23 16:33:09.250 144 12551.98 115.50 54958.50 88888.00 2012-05-23 16:33:09.375 144 12552.05 115.50 54958.50 88888.00 2012-05-23 16:33:09.500 144 12552.05 115.53 54958.47 88888.00 2012-05-23 16:33:09.625 144 12552.05 115.53 54958.50 88888.00 2012-05-23 16:33:09.750 144 12552.05 115.53 54958.50 88888.00 2012-05-23 16:33:09.875 144 12552.00 115.50 54958.50 88888.00 2012-05-23 16:33:10.000 144 12551.92 115.50 54958.47 88888.00 2012-05-23 16:33:10.125 144 12551.92 115.55 54958.47 88888.00 2012-05-23 16:33:10.250 144 12551.92 115.60 54958.50 88888.00 2012-05-23 16:33:10.375 144 12551.92 115.58 54958.47 88888.00 2012-05-23 16:33:10.500 144 12551.88 115.55 54958.45 88888.00 2012-05-23 16:33:10.625 144 12551.95 115.58 54958.45 88888.00 2012-05-23 16:33:10.750 144 12552.05 115.58 54958.47 88888.00 2012-05-23 16:33:10.875 144 12552.08 115.60 54958.47 88888.00 2012-05-23 16:33:11.000 144 12551.95 115.60 54958.43 88888.00 2012-05-23 16:33:11.125 144 12551.90 115.60 54958.43 88888.00 2012-05-23 16:33:11.250 144 12551.98 115.60 54958.43 88888.00 2012-05-23 16:33:11.375 144 12552.02 115.62 54958.45 88888.00 2012-05-23 16:33:11.500 144 12551.95 115.60 54958.45 88888.00 2012-05-23 16:33:11.625 144 12551.95 115.60 54958.47 88888.00 2012-05-23 16:33:11.750 144 12551.88 115.65 54958.47 88888.00 2012-05-23 16:33:11.875 144 12551.88 115.67 54958.45 88888.00 2012-05-23 16:33:12.000 144 12551.85 115.65 54958.43 88888.00 2012-05-23 16:33:12.125 144 12551.83 115.67 54958.45 88888.00 2012-05-23 16:33:12.250 144 12551.88 115.67 54958.43 88888.00 2012-05-23 16:33:12.375 144 12551.88 115.67 54958.40 88888.00 2012-05-23 16:33:12.500 144 12551.83 115.62 54958.40 88888.00 2012-05-23 16:33:12.625 144 12551.77 115.62 54958.38 88888.00 2012-05-23 16:33:12.750 144 12551.83 115.70 54958.43 88888.00 2012-05-23 16:33:12.875 144 12551.83 115.67 54958.45 88888.00 2012-05-23 16:33:13.000 144 12551.83 115.67 54958.45 88888.00 2012-05-23 16:33:13.125 144 12551.88 115.70 54958.45 88888.00 2012-05-23 16:33:13.250 144 12551.85 115.70 54958.43 88888.00 2012-05-23 16:33:13.375 144 12551.83 115.70 54958.43 88888.00 2012-05-23 16:33:13.500 144 12551.83 115.70 54958.40 88888.00 2012-05-23 16:33:13.625 144 12551.85 115.75 54958.43 88888.00 2012-05-23 16:33:13.750 144 12551.85 115.78 54958.43 88888.00 2012-05-23 16:33:13.875 144 12551.85 115.75 54958.40 88888.00 2012-05-23 16:33:14.000 144 12551.85 115.70 54958.35 88888.00 2012-05-23 16:33:14.125 144 12551.77 115.70 54958.32 88888.00 2012-05-23 16:33:14.250 144 12551.73 115.72 54958.38 88888.00 2012-05-23 16:33:14.375 144 12551.75 115.78 54958.40 88888.00 2012-05-23 16:33:14.500 144 12551.75 115.78 54958.35 88888.00 2012-05-23 16:33:14.625 144 12551.73 115.72 54958.35 88888.00 2012-05-23 16:33:14.750 144 12551.77 115.80 54958.38 88888.00 2012-05-23 16:33:14.875 144 12551.83 115.83 54958.40 88888.00 2012-05-23 16:33:15.000 144 12551.85 115.80 54958.38 88888.00 2012-05-23 16:33:15.125 144 12551.83 115.83 54958.40 88888.00 2012-05-23 16:33:15.250 144 12551.80 115.83 54958.40 88888.00 2012-05-23 16:33:15.375 144 12551.77 115.83 54958.38 88888.00 2012-05-23 16:33:15.500 144 12551.77 115.85 54958.38 88888.00 2012-05-23 16:33:15.625 144 12551.75 115.85 54958.35 88888.00 2012-05-23 16:33:15.750 144 12551.73 115.85 54958.30 88888.00 2012-05-23 16:33:15.875 144 12551.77 115.85 54958.30 88888.00 2012-05-23 16:33:16.000 144 12551.77 115.88 54958.28 88888.00 2012-05-23 16:33:16.125 144 12551.73 115.90 54958.30 88888.00 2012-05-23 16:33:16.250 144 12551.75 115.95 54958.35 88888.00 2012-05-23 16:33:16.375 144 12551.80 115.95 54958.38 88888.00 2012-05-23 16:33:16.500 144 12551.75 115.97 54958.38 88888.00 2012-05-23 16:33:16.625 144 12551.75 115.95 54958.35 88888.00 2012-05-23 16:33:16.750 144 12551.80 115.97 54958.30 88888.00 2012-05-23 16:33:16.875 144 12551.85 115.97 54958.30 88888.00 2012-05-23 16:33:17.000 144 12551.80 116.00 54958.30 88888.00 2012-05-23 16:33:17.125 144 12551.77 116.05 54958.32 88888.00 2012-05-23 16:33:17.250 144 12551.75 116.03 54958.28 88888.00 2012-05-23 16:33:17.375 144 12551.73 116.03 54958.25 88888.00 2012-05-23 16:33:17.500 144 12551.65 116.03 54958.28 88888.00 2012-05-23 16:33:17.625 144 12551.67 116.05 54958.30 88888.00 2012-05-23 16:33:17.750 144 12551.75 116.10 54958.30 88888.00 2012-05-23 16:33:17.875 144 12551.75 116.10 54958.30 88888.00 2012-05-23 16:33:18.000 144 12551.70 116.10 54958.28 88888.00 2012-05-23 16:33:18.125 144 12551.77 116.10 54958.28 88888.00 2012-05-23 16:33:18.250 144 12551.75 116.10 54958.28 88888.00 2012-05-23 16:33:18.375 144 12551.75 116.17 54958.28 88888.00 2012-05-23 16:33:18.500 144 12551.73 116.15 54958.25 88888.00 2012-05-23 16:33:18.625 144 12551.73 116.15 54958.22 88888.00 2012-05-23 16:33:18.750 144 12551.77 116.15 54958.20 88888.00 2012-05-23 16:33:18.875 144 12551.80 116.17 54958.20 88888.00 2012-05-23 16:33:19.000 144 12551.77 116.20 54958.18 88888.00 2012-05-23 16:33:19.125 144 12551.80 116.20 54958.22 88888.00 2012-05-23 16:33:19.250 144 12551.83 116.20 54958.25 88888.00 2012-05-23 16:33:19.375 144 12551.80 116.17 54958.22 88888.00 2012-05-23 16:33:19.500 144 12551.80 116.17 54958.20 88888.00 2012-05-23 16:33:19.625 144 12551.83 116.20 54958.20 88888.00 2012-05-23 16:33:19.750 144 12551.90 116.22 54958.18 88888.00 2012-05-23 16:33:19.875 144 12551.92 116.25 54958.18 88888.00 2012-05-23 16:33:20.000 144 12551.92 116.25 54958.12 88888.00 2012-05-23 16:33:20.125 144 12551.88 116.22 54958.12 88888.00 2012-05-23 16:33:20.250 144 12551.88 116.25 54958.18 88888.00 2012-05-23 16:33:20.375 144 12551.90 116.25 54958.18 88888.00 2012-05-23 16:33:20.500 144 12551.92 116.28 54958.10 88888.00 2012-05-23 16:33:20.625 144 12551.88 116.30 54958.12 88888.00 2012-05-23 16:33:20.750 144 12551.83 116.30 54958.12 88888.00 2012-05-23 16:33:20.875 144 12551.88 116.35 54958.12 88888.00 2012-05-23 16:33:21.000 144 12551.83 116.35 54958.07 88888.00 2012-05-23 16:33:21.125 144 12551.85 116.28 54958.07 88888.00 2012-05-23 16:33:21.250 144 12551.88 116.30 54958.07 88888.00 2012-05-23 16:33:21.375 144 12551.88 116.35 54958.07 88888.00 2012-05-23 16:33:21.500 144 12551.95 116.35 54958.05 88888.00 2012-05-23 16:33:21.625 144 12552.00 116.40 54958.05 88888.00 2012-05-23 16:33:21.750 144 12551.98 116.45 54958.07 88888.00 2012-05-23 16:33:21.875 144 12551.98 116.50 54958.05 88888.00 2012-05-23 16:33:22.000 144 12552.00 116.50 54958.03 88888.00 2012-05-23 16:33:22.125 144 12552.08 116.53 54958.05 88888.00 2012-05-23 16:33:22.250 144 12552.08 116.50 54958.03 88888.00 2012-05-23 16:33:22.375 144 12552.12 116.55 54958.07 88888.00 2012-05-23 16:33:22.500 144 12552.12 116.58 54958.05 88888.00 2012-05-23 16:33:22.625 144 12552.17 116.60 54958.07 88888.00 2012-05-23 16:33:22.750 144 12552.20 116.60 54958.03 88888.00 2012-05-23 16:33:22.875 144 12552.10 116.60 54958.03 88888.00 2012-05-23 16:33:23.000 144 12552.08 116.60 54958.00 88888.00 2012-05-23 16:33:23.125 144 12552.17 116.62 54958.00 88888.00 2012-05-23 16:33:23.250 144 12552.20 116.65 54958.00 88888.00 2012-05-23 16:33:23.375 144 12552.20 116.65 54957.97 88888.00 2012-05-23 16:33:23.500 144 12552.17 116.67 54957.93 88888.00 2012-05-23 16:33:23.625 144 12552.23 116.70 54957.93 88888.00 2012-05-23 16:33:23.750 144 12552.17 116.67 54957.93 88888.00 2012-05-23 16:33:23.875 144 12552.12 116.70 54957.90 88888.00 2012-05-23 16:33:24.000 144 12552.17 116.67 54957.85 88888.00 2012-05-23 16:33:24.125 144 12552.15 116.67 54957.78 88888.00 2012-05-23 16:33:24.250 144 12552.12 116.67 54957.72 88888.00 2012-05-23 16:33:24.375 144 12552.23 116.72 54957.78 88888.00 2012-05-23 16:33:24.500 144 12552.27 116.78 54957.85 88888.00 2012-05-23 16:33:24.625 144 12552.30 116.78 54957.90 88888.00 2012-05-23 16:33:24.750 144 12552.33 116.78 54957.88 88888.00 2012-05-23 16:33:24.875 144 12552.33 116.80 54957.88 88888.00 2012-05-23 16:33:25.000 144 12552.27 116.83 54957.88 88888.00 2012-05-23 16:33:25.125 144 12552.20 116.80 54957.85 88888.00 2012-05-23 16:33:25.250 144 12552.27 116.83 54957.88 88888.00 2012-05-23 16:33:25.375 144 12552.35 116.85 54957.88 88888.00 2012-05-23 16:33:25.500 144 12552.40 116.85 54957.82 88888.00 2012-05-23 16:33:25.625 144 12552.45 116.80 54957.80 88888.00 2012-05-23 16:33:25.750 144 12552.48 116.85 54957.80 88888.00 2012-05-23 16:33:25.875 144 12552.48 116.83 54957.80 88888.00 2012-05-23 16:33:26.000 144 12552.50 116.83 54957.80 88888.00 2012-05-23 16:33:26.125 144 12552.50 116.83 54957.82 88888.00 2012-05-23 16:33:26.250 144 12552.48 116.80 54957.78 88888.00 2012-05-23 16:33:26.375 144 12552.55 116.88 54957.78 88888.00 2012-05-23 16:33:26.500 144 12552.58 116.90 54957.78 88888.00 2012-05-23 16:33:26.625 144 12552.65 116.88 54957.78 88888.00 2012-05-23 16:33:26.750 144 12552.73 116.90 54957.80 88888.00 2012-05-23 16:33:26.875 144 12552.73 116.95 54957.80 88888.00 2012-05-23 16:33:27.000 144 12552.67 116.95 54957.75 88888.00 2012-05-23 16:33:27.125 144 12552.70 116.92 54957.72 88888.00 2012-05-23 16:33:27.250 144 12552.73 116.92 54957.68 88888.00 2012-05-23 16:33:27.375 144 12552.73 116.95 54957.70 88888.00 2012-05-23 16:33:27.500 144 12552.73 116.97 54957.70 88888.00 2012-05-23 16:33:27.625 144 12552.77 117.03 54957.72 88888.00 2012-05-23 16:33:27.750 144 12552.77 117.03 54957.70 88888.00 2012-05-23 16:33:27.875 144 12552.77 117.00 54957.68 88888.00 2012-05-23 16:33:28.000 144 12552.75 116.97 54957.62 88888.00 2012-05-23 16:33:28.125 144 12552.75 117.03 54957.68 88888.00 2012-05-23 16:33:28.250 144 12552.77 117.05 54957.68 88888.00 2012-05-23 16:33:28.375 144 12552.83 117.05 54957.68 88888.00 2012-05-23 16:33:28.500 144 12552.88 117.03 54957.65 88888.00 2012-05-23 16:33:28.625 144 12552.92 117.03 54957.65 88888.00 2012-05-23 16:33:28.750 144 12552.95 117.08 54957.70 88888.00 2012-05-23 16:33:28.875 144 12552.95 117.15 54957.72 88888.00 2012-05-23 16:33:29.000 144 12552.92 117.12 54957.72 88888.00 2012-05-23 16:33:29.125 144 12552.88 117.15 54957.72 88888.00 2012-05-23 16:33:29.250 144 12552.90 117.10 54957.68 88888.00 2012-05-23 16:33:29.375 144 12552.98 117.10 54957.65 88888.00 2012-05-23 16:33:29.500 144 12553.00 117.15 54957.65 88888.00 2012-05-23 16:33:29.625 144 12552.98 117.17 54957.65 88888.00 2012-05-23 16:33:29.750 144 12553.05 117.15 54957.62 88888.00 2012-05-23 16:33:29.875 144 12553.12 117.15 54957.60 88888.00 2012-05-23 16:33:30.000 144 12553.20 117.15 54957.57 88888.00 2012-05-23 16:33:30.125 144 12553.15 117.15 54957.62 88888.00 2012-05-23 16:33:30.250 144 12553.10 117.17 54957.62 88888.00 2012-05-23 16:33:30.375 144 12553.12 117.20 54957.60 88888.00 2012-05-23 16:33:30.500 144 12553.10 117.20 54957.57 88888.00 2012-05-23 16:33:30.625 144 12553.12 117.20 54957.55 88888.00 2012-05-23 16:33:30.750 144 12553.12 117.15 54957.50 88888.00 2012-05-23 16:33:30.875 144 12553.12 117.15 54957.53 88888.00 2012-05-23 16:33:31.000 144 12553.17 117.17 54957.53 88888.00 2012-05-23 16:33:31.125 144 12553.27 117.17 54957.55 88888.00 2012-05-23 16:33:31.250 144 12553.23 117.20 54957.55 88888.00 2012-05-23 16:33:31.375 144 12553.23 117.20 54957.53 88888.00 2012-05-23 16:33:31.500 144 12553.30 117.17 54957.47 88888.00 2012-05-23 16:33:31.625 144 12553.35 117.17 54957.45 88888.00 2012-05-23 16:33:31.750 144 12553.40 117.20 54957.47 88888.00 2012-05-23 16:33:31.875 144 12553.40 117.22 54957.50 88888.00 2012-05-23 16:33:32.000 144 12553.45 117.20 54957.50 88888.00 2012-05-23 16:33:32.125 144 12553.52 117.22 54957.53 88888.00 2012-05-23 16:33:32.250 144 12553.50 117.25 54957.55 88888.00 2012-05-23 16:33:32.375 144 12553.50 117.22 54957.53 88888.00 2012-05-23 16:33:32.500 144 12553.48 117.28 54957.57 88888.00 2012-05-23 16:33:32.625 144 12553.50 117.28 54957.55 88888.00 2012-05-23 16:33:32.750 144 12553.55 117.25 54957.53 88888.00 2012-05-23 16:33:32.875 144 12553.62 117.20 54957.53 88888.00 2012-05-23 16:33:33.000 144 12553.62 117.22 54957.50 88888.00 2012-05-23 16:33:33.125 144 12553.62 117.22 54957.53 88888.00 2012-05-23 16:33:33.250 144 12553.62 117.25 54957.55 88888.00 2012-05-23 16:33:33.375 144 12553.67 117.28 54957.55 88888.00 2012-05-23 16:33:33.500 144 12553.67 117.28 54957.53 88888.00 2012-05-23 16:33:33.625 144 12553.70 117.30 54957.53 88888.00 2012-05-23 16:33:33.750 144 12553.73 117.28 54957.50 88888.00 2012-05-23 16:33:33.875 144 12553.77 117.28 54957.45 88888.00 2012-05-23 16:33:34.000 144 12553.73 117.28 54957.45 88888.00 2012-05-23 16:33:34.125 144 12553.73 117.33 54957.47 88888.00 2012-05-23 16:33:34.250 144 12553.77 117.28 54957.45 88888.00 2012-05-23 16:33:34.375 144 12553.75 117.28 54957.45 88888.00 2012-05-23 16:33:34.500 144 12553.80 117.30 54957.50 88888.00 2012-05-23 16:33:34.625 144 12553.77 117.38 54957.50 88888.00 2012-05-23 16:33:34.750 144 12553.80 117.38 54957.47 88888.00 2012-05-23 16:33:34.875 144 12553.85 117.35 54957.45 88888.00 2012-05-23 16:33:35.000 144 12553.80 117.30 54957.43 88888.00 2012-05-23 16:33:35.125 144 12553.75 117.30 54957.43 88888.00 2012-05-23 16:33:35.250 144 12553.83 117.33 54957.45 88888.00 2012-05-23 16:33:35.375 144 12553.92 117.35 54957.40 88888.00 2012-05-23 16:33:35.500 144 12553.95 117.33 54957.40 88888.00 2012-05-23 16:33:35.625 144 12553.90 117.33 54957.43 88888.00 2012-05-23 16:33:35.750 144 12553.90 117.33 54957.43 88888.00 2012-05-23 16:33:35.875 144 12553.90 117.33 54957.40 88888.00 2012-05-23 16:33:36.000 144 12553.98 117.38 54957.40 88888.00 2012-05-23 16:33:36.125 144 12554.00 117.40 54957.43 88888.00 2012-05-23 16:33:36.250 144 12554.00 117.38 54957.43 88888.00 2012-05-23 16:33:36.375 144 12554.05 117.38 54957.45 88888.00 2012-05-23 16:33:36.500 144 12554.05 117.38 54957.40 88888.00 2012-05-23 16:33:36.625 144 12554.02 117.38 54957.40 88888.00 2012-05-23 16:33:36.750 144 12554.00 117.38 54957.40 88888.00 2012-05-23 16:33:36.875 144 12554.00 117.33 54957.43 88888.00 2012-05-23 16:33:37.000 144 12554.02 117.33 54957.38 88888.00 2012-05-23 16:33:37.125 144 12554.08 117.35 54957.38 88888.00 2012-05-23 16:33:37.250 144 12554.05 117.35 54957.40 88888.00 2012-05-23 16:33:37.375 144 12554.05 117.38 54957.40 88888.00 2012-05-23 16:33:37.500 144 12554.08 117.38 54957.40 88888.00 2012-05-23 16:33:37.625 144 12554.10 117.35 54957.38 88888.00 2012-05-23 16:33:37.750 144 12554.10 117.35 54957.43 88888.00 2012-05-23 16:33:37.875 144 12554.17 117.40 54957.43 88888.00 2012-05-23 16:33:38.000 144 12554.20 117.40 54957.40 88888.00 2012-05-23 16:33:38.125 144 12554.17 117.35 54957.38 88888.00 2012-05-23 16:33:38.250 144 12554.17 117.33 54957.38 88888.00 2012-05-23 16:33:38.375 144 12554.23 117.38 54957.40 88888.00 2012-05-23 16:33:38.500 144 12554.23 117.40 54957.40 88888.00 2012-05-23 16:33:38.625 144 12554.20 117.40 54957.40 88888.00 2012-05-23 16:33:38.750 144 12554.20 117.35 54957.43 88888.00 2012-05-23 16:33:38.875 144 12554.20 117.35 54957.40 88888.00 2012-05-23 16:33:39.000 144 12554.20 117.35 54957.40 88888.00 2012-05-23 16:33:39.125 144 12554.27 117.38 54957.45 88888.00 2012-05-23 16:33:39.250 144 12554.25 117.38 54957.45 88888.00 2012-05-23 16:33:39.375 144 12554.20 117.33 54957.43 88888.00 2012-05-23 16:33:39.500 144 12554.17 117.35 54957.43 88888.00 2012-05-23 16:33:39.625 144 12554.17 117.38 54957.43 88888.00 2012-05-23 16:33:39.750 144 12554.20 117.40 54957.40 88888.00 2012-05-23 16:33:39.875 144 12554.17 117.40 54957.40 88888.00 2012-05-23 16:33:40.000 144 12554.20 117.42 54957.40 88888.00 2012-05-23 16:33:40.125 144 12554.25 117.42 54957.40 88888.00 2012-05-23 16:33:40.250 144 12554.23 117.40 54957.40 88888.00 2012-05-23 16:33:40.375 144 12554.20 117.40 54957.40 88888.00 2012-05-23 16:33:40.500 144 12554.23 117.40 54957.40 88888.00 2012-05-23 16:33:40.625 144 12554.25 117.45 54957.43 88888.00 2012-05-23 16:33:40.750 144 12554.27 117.42 54957.40 88888.00 2012-05-23 16:33:40.875 144 12554.30 117.45 54957.40 88888.00 2012-05-23 16:33:41.000 144 12554.30 117.47 54957.45 88888.00 2012-05-23 16:33:41.125 144 12554.25 117.42 54957.43 88888.00 2012-05-23 16:33:41.250 144 12554.30 117.40 54957.45 88888.00 2012-05-23 16:33:41.375 144 12554.40 117.45 54957.45 88888.00 2012-05-23 16:33:41.500 144 12554.38 117.45 54957.43 88888.00 2012-05-23 16:33:41.625 144 12554.30 117.45 54957.45 88888.00 2012-05-23 16:33:41.750 144 12554.33 117.42 54957.43 88888.00 2012-05-23 16:33:41.875 144 12554.40 117.40 54957.40 88888.00 2012-05-23 16:33:42.000 144 12554.48 117.38 54957.40 88888.00 2012-05-23 16:33:42.125 144 12554.45 117.42 54957.45 88888.00 2012-05-23 16:33:42.250 144 12554.40 117.47 54957.47 88888.00 2012-05-23 16:33:42.375 144 12554.45 117.50 54957.45 88888.00 2012-05-23 16:33:42.500 144 12554.42 117.47 54957.45 88888.00 2012-05-23 16:33:42.625 144 12554.42 117.47 54957.47 88888.00 2012-05-23 16:33:42.750 144 12554.48 117.53 54957.50 88888.00 2012-05-23 16:33:42.875 144 12554.48 117.50 54957.50 88888.00 2012-05-23 16:33:43.000 144 12554.45 117.47 54957.47 88888.00 2012-05-23 16:33:43.125 144 12554.50 117.50 54957.47 88888.00 2012-05-23 16:33:43.250 144 12554.52 117.50 54957.50 88888.00 2012-05-23 16:33:43.375 144 12554.52 117.53 54957.47 88888.00 2012-05-23 16:33:43.500 144 12554.52 117.53 54957.47 88888.00 2012-05-23 16:33:43.625 144 12554.50 117.50 54957.50 88888.00 2012-05-23 16:33:43.750 144 12554.48 117.53 54957.47 88888.00 2012-05-23 16:33:43.875 144 12554.42 117.50 54957.40 88888.00 2012-05-23 16:33:44.000 144 12554.45 117.47 54957.40 88888.00 2012-05-23 16:33:44.125 144 12554.48 117.47 54957.47 88888.00 2012-05-23 16:33:44.250 144 12554.52 117.50 54957.53 88888.00 2012-05-23 16:33:44.375 144 12554.52 117.53 54957.53 88888.00 2012-05-23 16:33:44.500 144 12554.50 117.53 54957.50 88888.00 2012-05-23 16:33:44.625 144 12554.48 117.50 54957.45 88888.00 2012-05-23 16:33:44.750 144 12554.52 117.45 54957.45 88888.00 2012-05-23 16:33:44.875 144 12554.55 117.47 54957.47 88888.00 2012-05-23 16:33:45.000 144 12554.58 117.50 54957.47 88888.00 2012-05-23 16:33:45.125 144 12554.62 117.50 54957.47 88888.00 2012-05-23 16:33:45.250 144 12554.67 117.53 54957.47 88888.00 2012-05-23 16:33:45.375 144 12554.65 117.53 54957.47 88888.00 2012-05-23 16:33:45.500 144 12554.62 117.58 54957.47 88888.00 2012-05-23 16:33:45.625 144 12554.60 117.55 54957.47 88888.00 2012-05-23 16:33:45.750 144 12554.60 117.50 54957.47 88888.00 2012-05-23 16:33:45.875 144 12554.65 117.53 54957.45 88888.00 2012-05-23 16:33:46.000 144 12554.62 117.58 54957.50 88888.00 2012-05-23 16:33:46.125 144 12554.62 117.60 54957.55 88888.00 2012-05-23 16:33:46.250 144 12554.60 117.58 54957.53 88888.00 2012-05-23 16:33:46.375 144 12554.62 117.55 54957.47 88888.00 2012-05-23 16:33:46.500 144 12554.65 117.55 54957.47 88888.00 2012-05-23 16:33:46.625 144 12554.75 117.60 54957.53 88888.00 2012-05-23 16:33:46.750 144 12554.83 117.60 54957.55 88888.00 2012-05-23 16:33:46.875 144 12554.83 117.58 54957.47 88888.00 2012-05-23 16:33:47.000 144 12554.83 117.60 54957.47 88888.00 2012-05-23 16:33:47.125 144 12554.83 117.60 54957.53 88888.00 2012-05-23 16:33:47.250 144 12554.77 117.60 54957.50 88888.00 2012-05-23 16:33:47.375 144 12554.80 117.62 54957.50 88888.00 2012-05-23 16:33:47.500 144 12554.85 117.65 54957.53 88888.00 2012-05-23 16:33:47.625 144 12554.88 117.65 54957.53 88888.00 2012-05-23 16:33:47.750 144 12554.88 117.65 54957.50 88888.00 2012-05-23 16:33:47.875 144 12554.90 117.65 54957.53 88888.00 2012-05-23 16:33:48.000 144 12554.90 117.62 54957.53 88888.00 2012-05-23 16:33:48.125 144 12554.92 117.62 54957.53 88888.00 2012-05-23 16:33:48.250 144 12554.98 117.70 54957.57 88888.00 2012-05-23 16:33:48.375 144 12555.00 117.65 54957.57 88888.00 2012-05-23 16:33:48.500 144 12554.95 117.62 54957.55 88888.00 2012-05-23 16:33:48.625 144 12554.98 117.65 54957.55 88888.00 2012-05-23 16:33:48.750 144 12555.08 117.72 54957.55 88888.00 2012-05-23 16:33:48.875 144 12555.08 117.72 54957.55 88888.00 2012-05-23 16:33:49.000 144 12555.10 117.70 54957.53 88888.00 2012-05-23 16:33:49.125 144 12555.08 117.65 54957.53 88888.00 2012-05-23 16:33:49.250 144 12555.00 117.67 54957.55 88888.00 2012-05-23 16:33:49.375 144 12554.95 117.65 54957.53 88888.00 2012-05-23 16:33:49.500 144 12554.95 117.65 54957.55 88888.00 2012-05-23 16:33:49.625 144 12555.02 117.67 54957.55 88888.00 2012-05-23 16:33:49.750 144 12555.08 117.62 54957.53 88888.00 2012-05-23 16:33:49.875 144 12555.08 117.60 54957.55 88888.00 2012-05-23 16:33:50.000 144 12555.10 117.65 54957.55 88888.00 2012-05-23 16:33:50.125 144 12555.12 117.67 54957.55 88888.00 2012-05-23 16:33:50.250 144 12555.12 117.65 54957.57 88888.00 2012-05-23 16:33:50.375 144 12555.15 117.65 54957.57 88888.00 2012-05-23 16:33:50.500 144 12555.15 117.67 54957.60 88888.00 2012-05-23 16:33:50.625 144 12555.20 117.67 54957.60 88888.00 2012-05-23 16:33:50.750 144 12555.25 117.67 54957.60 88888.00 2012-05-23 16:33:50.875 144 12555.27 117.70 54957.57 88888.00 2012-05-23 16:33:51.000 144 12555.27 117.70 54957.57 88888.00 2012-05-23 16:33:51.125 144 12555.25 117.70 54957.62 88888.00 2012-05-23 16:33:51.250 144 12555.33 117.70 54957.57 88888.00 2012-05-23 16:33:51.375 144 12555.35 117.70 54957.57 88888.00 2012-05-23 16:33:51.500 144 12555.35 117.70 54957.60 88888.00 2012-05-23 16:33:51.625 144 12555.40 117.70 54957.60 88888.00 2012-05-23 16:33:51.750 144 12555.38 117.70 54957.57 88888.00 2012-05-23 16:33:51.875 144 12555.40 117.70 54957.60 88888.00 2012-05-23 16:33:52.000 144 12555.48 117.75 54957.60 88888.00 2012-05-23 16:33:52.125 144 12555.55 117.75 54957.60 88888.00 2012-05-23 16:33:52.250 144 12555.48 117.75 54957.60 88888.00 2012-05-23 16:33:52.375 144 12555.42 117.72 54957.60 88888.00 2012-05-23 16:33:52.500 144 12555.45 117.72 54957.65 88888.00 2012-05-23 16:33:52.625 144 12555.55 117.75 54957.65 88888.00 2012-05-23 16:33:52.750 144 12555.48 117.78 54957.65 88888.00 2012-05-23 16:33:52.875 144 12555.48 117.78 54957.62 88888.00 2012-05-23 16:33:53.000 144 12555.55 117.80 54957.62 88888.00 2012-05-23 16:33:53.125 144 12555.50 117.78 54957.65 88888.00 2012-05-23 16:33:53.250 144 12555.45 117.78 54957.68 88888.00 2012-05-23 16:33:53.375 144 12555.50 117.83 54957.68 88888.00 2012-05-23 16:33:53.500 144 12555.55 117.83 54957.68 88888.00 2012-05-23 16:33:53.625 144 12555.55 117.78 54957.65 88888.00 2012-05-23 16:33:53.750 144 12555.62 117.75 54957.65 88888.00 2012-05-23 16:33:53.875 144 12555.62 117.78 54957.65 88888.00 2012-05-23 16:33:54.000 144 12555.62 117.80 54957.68 88888.00 2012-05-23 16:33:54.125 144 12555.60 117.83 54957.70 88888.00 2012-05-23 16:33:54.250 144 12555.60 117.78 54957.68 88888.00 2012-05-23 16:33:54.375 144 12555.70 117.80 54957.68 88888.00 2012-05-23 16:33:54.500 144 12555.70 117.78 54957.68 88888.00 2012-05-23 16:33:54.625 144 12555.73 117.75 54957.68 88888.00 2012-05-23 16:33:54.750 144 12555.77 117.75 54957.68 88888.00 2012-05-23 16:33:54.875 144 12555.88 117.75 54957.68 88888.00 2012-05-23 16:33:55.000 144 12555.90 117.75 54957.68 88888.00 2012-05-23 16:33:55.125 144 12555.90 117.78 54957.70 88888.00 2012-05-23 16:33:55.250 144 12555.88 117.75 54957.70 88888.00 2012-05-23 16:33:55.375 144 12555.85 117.75 54957.65 88888.00 2012-05-23 16:33:55.500 144 12555.83 117.75 54957.68 88888.00 2012-05-23 16:33:55.625 144 12555.83 117.75 54957.68 88888.00 2012-05-23 16:33:55.750 144 12555.80 117.72 54957.70 88888.00 2012-05-23 16:33:55.875 144 12555.85 117.72 54957.70 88888.00 2012-05-23 16:33:56.000 144 12555.92 117.75 54957.70 88888.00 2012-05-23 16:33:56.125 144 12555.92 117.75 54957.72 88888.00 2012-05-23 16:33:56.250 144 12555.88 117.70 54957.75 88888.00 2012-05-23 16:33:56.375 144 12555.90 117.70 54957.72 88888.00 2012-05-23 16:33:56.500 144 12555.92 117.70 54957.75 88888.00 2012-05-23 16:33:56.625 144 12555.92 117.67 54957.70 88888.00 2012-05-23 16:33:56.750 144 12555.92 117.67 54957.68 88888.00 2012-05-23 16:33:56.875 144 12555.98 117.67 54957.72 88888.00 2012-05-23 16:33:57.000 144 12556.05 117.67 54957.72 88888.00 2012-05-23 16:33:57.125 144 12555.98 117.67 54957.70 88888.00 2012-05-23 16:33:57.250 144 12555.90 117.67 54957.72 88888.00 2012-05-23 16:33:57.375 144 12555.95 117.67 54957.72 88888.00 2012-05-23 16:33:57.500 144 12556.02 117.72 54957.72 88888.00 2012-05-23 16:33:57.625 144 12556.02 117.72 54957.72 88888.00 2012-05-23 16:33:57.750 144 12556.02 117.75 54957.75 88888.00 2012-05-23 16:33:57.875 144 12556.02 117.75 54957.78 88888.00 2012-05-23 16:33:58.000 144 12556.00 117.72 54957.78 88888.00 2012-05-23 16:33:58.125 144 12556.02 117.72 54957.78 88888.00 2012-05-23 16:33:58.250 144 12556.02 117.70 54957.82 88888.00 2012-05-23 16:33:58.375 144 12556.02 117.72 54957.82 88888.00 2012-05-23 16:33:58.500 144 12556.00 117.67 54957.80 88888.00 2012-05-23 16:33:58.625 144 12556.02 117.65 54957.80 88888.00 2012-05-23 16:33:58.750 144 12556.08 117.65 54957.80 88888.00 2012-05-23 16:33:58.875 144 12556.15 117.65 54957.85 88888.00 2012-05-23 16:33:59.000 144 12556.17 117.62 54957.82 88888.00 2012-05-23 16:33:59.125 144 12556.20 117.62 54957.82 88888.00 2012-05-23 16:33:59.250 144 12556.15 117.62 54957.85 88888.00 2012-05-23 16:33:59.375 144 12556.17 117.65 54957.82 88888.00 2012-05-23 16:33:59.500 144 12556.17 117.65 54957.80 88888.00 2012-05-23 16:33:59.625 144 12556.12 117.62 54957.80 88888.00 2012-05-23 16:33:59.750 144 12556.12 117.60 54957.80 88888.00 2012-05-23 16:33:59.875 144 12556.15 117.58 54957.82 88888.00 2012-05-23 16:34:00.000 144 12556.10 117.55 54957.82 88888.00 2012-05-23 16:34:00.125 144 12556.10 117.58 54957.85 88888.00 2012-05-23 16:34:00.250 144 12556.10 117.55 54957.90 88888.00 2012-05-23 16:34:00.375 144 12556.05 117.58 54957.93 88888.00 2012-05-23 16:34:00.500 144 12556.05 117.55 54957.93 88888.00 2012-05-23 16:34:00.625 144 12556.12 117.58 54957.93 88888.00 2012-05-23 16:34:00.750 144 12556.10 117.55 54957.90 88888.00 2012-05-23 16:34:00.875 144 12556.08 117.53 54957.93 88888.00 2012-05-23 16:34:01.000 144 12556.17 117.53 54957.93 88888.00 2012-05-23 16:34:01.125 144 12556.20 117.53 54957.97 88888.00 2012-05-23 16:34:01.250 144 12556.12 117.47 54957.95 88888.00 2012-05-23 16:34:01.375 144 12556.10 117.47 54957.95 88888.00 2012-05-23 16:34:01.500 144 12556.12 117.47 54957.93 88888.00 2012-05-23 16:34:01.625 144 12556.23 117.47 54957.95 88888.00 2012-05-23 16:34:01.750 144 12556.17 117.47 54957.97 88888.00 2012-05-23 16:34:01.875 144 12556.15 117.45 54958.00 88888.00 2012-05-23 16:34:02.000 144 12556.10 117.45 54957.93 88888.00 2012-05-23 16:34:02.125 144 12556.08 117.45 54957.93 88888.00 2012-05-23 16:34:02.250 144 12556.08 117.42 54957.97 88888.00 2012-05-23 16:34:02.375 144 12556.08 117.42 54958.00 88888.00 2012-05-23 16:34:02.500 144 12556.05 117.40 54958.00 88888.00 2012-05-23 16:34:02.625 144 12556.10 117.42 54958.03 88888.00 2012-05-23 16:34:02.750 144 12556.10 117.42 54958.03 88888.00 2012-05-23 16:34:02.875 144 12556.10 117.40 54958.03 88888.00 2012-05-23 16:34:03.000 144 12556.12 117.38 54958.03 88888.00 2012-05-23 16:34:03.125 144 12556.12 117.40 54958.05 88888.00 2012-05-23 16:34:03.250 144 12556.05 117.35 54958.07 88888.00 2012-05-23 16:34:03.375 144 12556.10 117.40 54958.10 88888.00 2012-05-23 16:34:03.500 144 12556.12 117.40 54958.10 88888.00 2012-05-23 16:34:03.625 144 12556.15 117.38 54958.07 88888.00 2012-05-23 16:34:03.750 144 12556.15 117.38 54958.05 88888.00 2012-05-23 16:34:03.875 144 12556.17 117.38 54958.07 88888.00 2012-05-23 16:34:04.000 144 12556.15 117.33 54958.07 88888.00 2012-05-23 16:34:04.125 144 12556.15 117.33 54958.07 88888.00 2012-05-23 16:34:04.250 144 12556.10 117.33 54958.12 88888.00 2012-05-23 16:34:04.375 144 12556.10 117.38 54958.15 88888.00 2012-05-23 16:34:04.500 144 12556.08 117.35 54958.18 88888.00 2012-05-23 16:34:04.625 144 12556.10 117.33 54958.18 88888.00 2012-05-23 16:34:04.750 144 12556.10 117.33 54958.12 88888.00 2012-05-23 16:34:04.875 144 12556.10 117.35 54958.15 88888.00 2012-05-23 16:34:05.000 144 12556.08 117.33 54958.18 88888.00 2012-05-23 16:34:05.125 144 12556.10 117.33 54958.22 88888.00 2012-05-23 16:34:05.250 144 12556.08 117.30 54958.20 88888.00 2012-05-23 16:34:05.375 144 12556.10 117.30 54958.20 88888.00 2012-05-23 16:34:05.500 144 12556.02 117.28 54958.18 88888.00 2012-05-23 16:34:05.625 144 12556.00 117.28 54958.20 88888.00 2012-05-23 16:34:05.750 144 12555.98 117.25 54958.20 88888.00 2012-05-23 16:34:05.875 144 12555.98 117.22 54958.22 88888.00 2012-05-23 16:34:06.000 144 12555.95 117.25 54958.20 88888.00 2012-05-23 16:34:06.125 144 12555.98 117.30 54958.28 88888.00 2012-05-23 16:34:06.250 144 12555.92 117.28 54958.28 88888.00 2012-05-23 16:34:06.375 144 12555.95 117.25 54958.30 88888.00 2012-05-23 16:34:06.500 144 12555.92 117.25 54958.30 88888.00 2012-05-23 16:34:06.625 144 12555.95 117.25 54958.30 88888.00 2012-05-23 16:34:06.750 144 12555.98 117.22 54958.30 88888.00 2012-05-23 16:34:06.875 144 12555.92 117.22 54958.32 88888.00 2012-05-23 16:34:07.000 144 12555.98 117.30 54958.32 88888.00 2012-05-23 16:34:07.125 144 12556.02 117.30 54958.32 88888.00 2012-05-23 16:34:07.250 144 12555.98 117.25 54958.30 88888.00 2012-05-23 16:34:07.375 144 12556.02 117.25 54958.32 88888.00 2012-05-23 16:34:07.500 144 12556.08 117.22 54958.30 88888.00 2012-05-23 16:34:07.625 144 12556.05 117.22 54958.30 88888.00 2012-05-23 16:34:07.750 144 12556.02 117.25 54958.32 88888.00 2012-05-23 16:34:07.875 144 12556.02 117.22 54958.32 88888.00 2012-05-23 16:34:08.000 144 12556.00 117.20 54958.28 88888.00 2012-05-23 16:34:08.125 144 12555.98 117.17 54958.32 88888.00 2012-05-23 16:34:08.250 144 12555.95 117.12 54958.35 88888.00 2012-05-23 16:34:08.375 144 12555.98 117.17 54958.38 88888.00 2012-05-23 16:34:08.500 144 12555.98 117.12 54958.35 88888.00 2012-05-23 16:34:08.625 144 12555.98 117.15 54958.38 88888.00 2012-05-23 16:34:08.750 144 12555.95 117.17 54958.40 88888.00 2012-05-23 16:34:08.875 144 12555.92 117.17 54958.43 88888.00 2012-05-23 16:34:09.000 144 12555.92 117.17 54958.43 88888.00 2012-05-23 16:34:09.125 144 12555.88 117.17 54958.45 88888.00 2012-05-23 16:34:09.250 144 12555.90 117.12 54958.43 88888.00 2012-05-23 16:34:09.375 144 12555.98 117.12 54958.45 88888.00 2012-05-23 16:34:09.500 144 12555.98 117.17 54958.45 88888.00 2012-05-23 16:34:09.625 144 12555.95 117.17 54958.43 88888.00 2012-05-23 16:34:09.750 144 12555.92 117.17 54958.43 88888.00 2012-05-23 16:34:09.875 144 12555.92 117.20 54958.45 88888.00 2012-05-23 16:34:10.000 144 12555.98 117.22 54958.47 88888.00 2012-05-23 16:34:10.125 144 12555.95 117.20 54958.47 88888.00 2012-05-23 16:34:10.250 144 12555.88 117.15 54958.50 88888.00 2012-05-23 16:34:10.375 144 12555.90 117.17 54958.47 88888.00 2012-05-23 16:34:10.500 144 12555.95 117.17 54958.47 88888.00 2012-05-23 16:34:10.625 144 12555.98 117.20 54958.53 88888.00 2012-05-23 16:34:10.750 144 12555.98 117.20 54958.55 88888.00 2012-05-23 16:34:10.875 144 12555.98 117.25 54958.55 88888.00 2012-05-23 16:34:11.000 144 12555.98 117.28 54958.55 88888.00 2012-05-23 16:34:11.125 144 12555.98 117.22 54958.55 88888.00 2012-05-23 16:34:11.250 144 12555.90 117.20 54958.55 88888.00 2012-05-23 16:34:11.375 144 12555.92 117.20 54958.55 88888.00 2012-05-23 16:34:11.500 144 12555.98 117.17 54958.57 88888.00 2012-05-23 16:34:11.625 144 12556.00 117.20 54958.55 88888.00 2012-05-23 16:34:11.750 144 12556.00 117.20 54958.57 88888.00 2012-05-23 16:34:11.875 144 12556.02 117.20 54958.57 88888.00 2012-05-23 16:34:12.000 144 12555.98 117.17 54958.55 88888.00 2012-05-23 16:34:12.125 144 12555.90 117.20 54958.57 88888.00 2012-05-23 16:34:12.250 144 12555.88 117.25 54958.62 88888.00 2012-05-23 16:34:12.375 144 12555.88 117.25 54958.65 88888.00 2012-05-23 16:34:12.500 144 12555.83 117.22 54958.68 88888.00 2012-05-23 16:34:12.625 144 12555.80 117.22 54958.65 88888.00 2012-05-23 16:34:12.750 144 12555.83 117.22 54958.65 88888.00 2012-05-23 16:34:12.875 144 12555.80 117.20 54958.65 88888.00 2012-05-23 16:34:13.000 144 12555.75 117.20 54958.65 88888.00 2012-05-23 16:34:13.125 144 12555.67 117.17 54958.65 88888.00 2012-05-23 16:34:13.250 144 12555.67 117.17 54958.68 88888.00 2012-05-23 16:34:13.375 144 12555.73 117.25 54958.70 88888.00 2012-05-23 16:34:13.500 144 12555.75 117.22 54958.70 88888.00 2012-05-23 16:34:13.625 144 12555.83 117.25 54958.72 88888.00 2012-05-23 16:34:13.750 144 12555.80 117.22 54958.70 88888.00 2012-05-23 16:34:13.875 144 12555.73 117.20 54958.72 88888.00 2012-05-23 16:34:14.000 144 12555.70 117.20 54958.72 88888.00 2012-05-23 16:34:14.125 144 12555.65 117.22 54958.75 88888.00 2012-05-23 16:34:14.250 144 12555.62 117.25 54958.78 88888.00 2012-05-23 16:34:14.375 144 12555.62 117.25 54958.78 88888.00 2012-05-23 16:34:14.500 144 12555.65 117.28 54958.75 88888.00 2012-05-23 16:34:14.625 144 12555.67 117.25 54958.78 88888.00 2012-05-23 16:34:14.750 144 12555.67 117.22 54958.78 88888.00 2012-05-23 16:34:14.875 144 12555.62 117.25 54958.78 88888.00 2012-05-23 16:34:15.000 144 12555.62 117.28 54958.78 88888.00 2012-05-23 16:34:15.125 144 12555.60 117.22 54958.80 88888.00 2012-05-23 16:34:15.250 144 12555.52 117.20 54958.78 88888.00 2012-05-23 16:34:15.375 144 12555.52 117.20 54958.80 88888.00 2012-05-23 16:34:15.500 144 12555.55 117.25 54958.82 88888.00 2012-05-23 16:34:15.625 144 12555.58 117.28 54958.80 88888.00 2012-05-23 16:34:15.750 144 12555.52 117.25 54958.80 88888.00 2012-05-23 16:34:15.875 144 12555.55 117.25 54958.78 88888.00 2012-05-23 16:34:16.000 144 12555.58 117.28 54958.82 88888.00 2012-05-23 16:34:16.125 144 12555.52 117.33 54958.88 88888.00 2012-05-23 16:34:16.250 144 12555.45 117.33 54958.90 88888.00 2012-05-23 16:34:16.375 144 12555.40 117.33 54958.90 88888.00 2012-05-23 16:34:16.500 144 12555.35 117.33 54958.90 88888.00 2012-05-23 16:34:16.625 144 12555.35 117.30 54958.88 88888.00 2012-05-23 16:34:16.750 144 12555.33 117.28 54958.88 88888.00 2012-05-23 16:34:16.875 144 12555.38 117.30 54958.88 88888.00 2012-05-23 16:34:17.000 144 12555.42 117.30 54958.85 88888.00 2012-05-23 16:34:17.125 144 12555.42 117.33 54958.93 88888.00 2012-05-23 16:34:17.250 144 12555.38 117.30 54958.90 88888.00 2012-05-23 16:34:17.375 144 12555.35 117.28 54958.88 88888.00 2012-05-23 16:34:17.500 144 12555.30 117.25 54958.88 88888.00 2012-05-23 16:34:17.625 144 12555.30 117.28 54958.90 88888.00 2012-05-23 16:34:17.750 144 12555.27 117.33 54958.93 88888.00 2012-05-23 16:34:17.875 144 12555.33 117.30 54958.95 88888.00 2012-05-23 16:34:18.000 144 12555.27 117.28 54958.90 88888.00 2012-05-23 16:34:18.125 144 12555.27 117.33 54958.95 88888.00 2012-05-23 16:34:18.250 144 12555.23 117.33 54959.00 88888.00 2012-05-23 16:34:18.375 144 12555.25 117.35 54959.00 88888.00 2012-05-23 16:34:18.500 144 12555.25 117.33 54959.00 88888.00 2012-05-23 16:34:18.625 144 12555.25 117.33 54959.00 88888.00 2012-05-23 16:34:18.750 144 12555.20 117.35 54959.00 88888.00 2012-05-23 16:34:18.875 144 12555.17 117.38 54959.03 88888.00 2012-05-23 16:34:19.000 144 12555.15 117.33 54959.00 88888.00 2012-05-23 16:34:19.125 144 12555.15 117.38 54959.05 88888.00 2012-05-23 16:34:19.250 144 12555.15 117.38 54959.05 88888.00 2012-05-23 16:34:19.375 144 12555.15 117.35 54959.07 88888.00 2012-05-23 16:34:19.500 144 12555.10 117.38 54959.07 88888.00 2012-05-23 16:34:19.625 144 12555.15 117.35 54959.05 88888.00 2012-05-23 16:34:19.750 144 12555.15 117.30 54959.07 88888.00 2012-05-23 16:34:19.875 144 12555.12 117.30 54959.07 88888.00 2012-05-23 16:34:20.000 144 12555.17 117.30 54959.07 88888.00 2012-05-23 16:34:20.125 144 12555.15 117.33 54959.10 88888.00 2012-05-23 16:34:20.250 144 12555.00 117.25 54959.10 88888.00 2012-05-23 16:34:20.375 144 12554.98 117.28 54959.10 88888.00 2012-05-23 16:34:20.500 144 12554.98 117.30 54959.10 88888.00 2012-05-23 16:34:20.625 144 12554.98 117.28 54959.10 88888.00 2012-05-23 16:34:20.750 144 12554.92 117.25 54959.10 88888.00 2012-05-23 16:34:20.875 144 12554.98 117.25 54959.10 88888.00 2012-05-23 16:34:21.000 144 12555.00 117.25 54959.10 88888.00 2012-05-23 16:34:21.125 144 12554.98 117.22 54959.12 88888.00 2012-05-23 16:34:21.250 144 12554.95 117.25 54959.15 88888.00 2012-05-23 16:34:21.375 144 12554.95 117.28 54959.15 88888.00 2012-05-23 16:34:21.500 144 12554.90 117.25 54959.15 88888.00 2012-05-23 16:34:21.625 144 12554.85 117.22 54959.15 88888.00 2012-05-23 16:34:21.750 144 12554.92 117.28 54959.15 88888.00 2012-05-23 16:34:21.875 144 12555.00 117.30 54959.15 88888.00 2012-05-23 16:34:22.000 144 12554.92 117.30 54959.12 88888.00 2012-05-23 16:34:22.125 144 12554.92 117.30 54959.18 88888.00 2012-05-23 16:34:22.250 144 12554.92 117.28 54959.18 88888.00 2012-05-23 16:34:22.375 144 12554.85 117.25 54959.18 88888.00 2012-05-23 16:34:22.500 144 12554.77 117.22 54959.18 88888.00 2012-05-23 16:34:22.625 144 12554.83 117.25 54959.20 88888.00 2012-05-23 16:34:22.750 144 12554.77 117.28 54959.20 88888.00 2012-05-23 16:34:22.875 144 12554.80 117.25 54959.18 88888.00 2012-05-23 16:34:23.000 144 12554.85 117.20 54959.18 88888.00 2012-05-23 16:34:23.125 144 12554.85 117.20 54959.20 88888.00 2012-05-23 16:34:23.250 144 12554.83 117.22 54959.20 88888.00 2012-05-23 16:34:23.375 144 12554.83 117.22 54959.20 88888.00 2012-05-23 16:34:23.500 144 12554.75 117.20 54959.20 88888.00 2012-05-23 16:34:23.625 144 12554.73 117.22 54959.22 88888.00 2012-05-23 16:34:23.750 144 12554.80 117.25 54959.22 88888.00 2012-05-23 16:34:23.875 144 12554.75 117.22 54959.20 88888.00 2012-05-23 16:34:24.000 144 12554.75 117.20 54959.18 88888.00 2012-05-23 16:34:24.125 144 12554.80 117.20 54959.22 88888.00 2012-05-23 16:34:24.250 144 12554.73 117.17 54959.22 88888.00 2012-05-23 16:34:24.375 144 12554.67 117.20 54959.25 88888.00 2012-05-23 16:34:24.500 144 12554.70 117.20 54959.25 88888.00 2012-05-23 16:34:24.625 144 12554.73 117.20 54959.28 88888.00 2012-05-23 16:34:24.750 144 12554.73 117.20 54959.28 88888.00 2012-05-23 16:34:24.875 144 12554.65 117.20 54959.30 88888.00 2012-05-23 16:34:25.000 144 12554.62 117.20 54959.28 88888.00 2012-05-23 16:34:25.125 144 12554.67 117.20 54959.30 88888.00 2012-05-23 16:34:25.250 144 12554.60 117.17 54959.32 88888.00 2012-05-23 16:34:25.375 144 12554.55 117.17 54959.32 88888.00 2012-05-23 16:34:25.500 144 12554.58 117.20 54959.32 88888.00 2012-05-23 16:34:25.625 144 12554.55 117.15 54959.35 88888.00 2012-05-23 16:34:25.750 144 12554.60 117.10 54959.40 88888.00 2012-05-23 16:34:25.875 144 12554.62 117.10 54959.43 88888.00 2012-05-23 16:34:26.000 144 12554.52 117.08 54959.40 88888.00 2012-05-23 16:34:26.125 144 12554.58 117.08 54959.40 88888.00 2012-05-23 16:34:26.250 144 12554.58 117.08 54959.38 88888.00 2012-05-23 16:34:26.375 144 12554.58 117.08 54959.38 88888.00 2012-05-23 16:34:26.500 144 12554.55 117.08 54959.38 88888.00 2012-05-23 16:34:26.625 144 12554.52 117.10 54959.40 88888.00 2012-05-23 16:34:26.750 144 12554.48 117.05 54959.40 88888.00 2012-05-23 16:34:26.875 144 12554.45 117.03 54959.35 88888.00 2012-05-23 16:34:27.000 144 12554.45 117.03 54959.32 88888.00 2012-05-23 16:34:27.125 144 12554.45 117.05 54959.38 88888.00 2012-05-23 16:34:27.250 144 12554.42 117.03 54959.40 88888.00 2012-05-23 16:34:27.375 144 12554.42 116.97 54959.40 88888.00 2012-05-23 16:34:27.500 144 12554.40 116.97 54959.43 88888.00 2012-05-23 16:34:27.625 144 12554.40 117.00 54959.40 88888.00 2012-05-23 16:34:27.750 144 12554.40 117.03 54959.43 88888.00 2012-05-23 16:34:27.875 144 12554.42 117.05 54959.45 88888.00 2012-05-23 16:34:28.000 144 12554.48 117.05 54959.43 88888.00 2012-05-23 16:34:28.125 144 12554.50 117.05 54959.45 88888.00 2012-05-23 16:34:28.250 144 12554.48 117.00 54959.43 88888.00 2012-05-23 16:34:28.375 144 12554.50 116.97 54959.40 88888.00 2012-05-23 16:34:28.500 144 12554.52 117.00 54959.43 88888.00 2012-05-23 16:34:28.625 144 12554.48 117.00 54959.43 88888.00 2012-05-23 16:34:28.750 144 12554.42 116.97 54959.38 88888.00 2012-05-23 16:34:28.875 144 12554.42 116.97 54959.45 88888.00 2012-05-23 16:34:29.000 144 12554.42 116.97 54959.47 88888.00 2012-05-23 16:34:29.125 144 12554.42 116.97 54959.53 88888.00 2012-05-23 16:34:29.250 144 12554.35 116.92 54959.53 88888.00 2012-05-23 16:34:29.375 144 12554.33 116.95 54959.47 88888.00 2012-05-23 16:34:29.500 144 12554.33 116.95 54959.47 88888.00 2012-05-23 16:34:29.625 144 12554.30 116.92 54959.50 88888.00 2012-05-23 16:34:29.750 144 12554.27 116.90 54959.47 88888.00 2012-05-23 16:34:29.875 144 12554.38 116.95 54959.47 88888.00 2012-05-23 16:34:30.000 144 12554.40 116.92 54959.47 88888.00 2012-05-23 16:34:30.125 144 12554.40 116.90 54959.50 88888.00 2012-05-23 16:34:30.250 144 12554.40 116.92 54959.53 88888.00 2012-05-23 16:34:30.375 144 12554.40 116.97 54959.50 88888.00 2012-05-23 16:34:30.500 144 12554.35 116.97 54959.43 88888.00 2012-05-23 16:34:30.625 144 12554.33 116.92 54959.45 88888.00 2012-05-23 16:34:30.750 144 12554.35 116.95 54959.47 88888.00 2012-05-23 16:34:30.875 144 12554.30 116.95 54959.47 88888.00 2012-05-23 16:34:31.000 144 12554.27 116.95 54959.47 88888.00 2012-05-23 16:34:31.125 144 12554.25 116.95 54959.47 88888.00 2012-05-23 16:34:31.250 144 12554.17 116.95 54959.50 88888.00 2012-05-23 16:34:31.375 144 12554.23 116.95 54959.50 88888.00 2012-05-23 16:34:31.500 144 12554.30 116.92 54959.50 88888.00 2012-05-23 16:34:31.625 144 12554.30 116.92 54959.47 88888.00 2012-05-23 16:34:31.750 144 12554.33 116.90 54959.50 88888.00 2012-05-23 16:34:31.875 144 12554.35 116.92 54959.53 88888.00 2012-05-23 16:34:32.000 144 12554.33 116.88 54959.47 88888.00 2012-05-23 16:34:32.125 144 12554.30 116.90 54959.47 88888.00 2012-05-23 16:34:32.250 144 12554.30 116.92 54959.53 88888.00 2012-05-23 16:34:32.375 144 12554.33 116.90 54959.47 88888.00 2012-05-23 16:34:32.500 144 12554.30 116.90 54959.55 88888.00 2012-05-23 16:34:32.625 144 12554.27 116.88 54959.55 88888.00 2012-05-23 16:34:32.750 144 12554.30 116.88 54959.55 88888.00 2012-05-23 16:34:32.875 144 12554.30 116.85 54959.57 88888.00 2012-05-23 16:34:33.000 144 12554.30 116.88 54959.55 88888.00 2012-05-23 16:34:33.125 144 12554.38 116.88 54959.53 88888.00 2012-05-23 16:34:33.250 144 12554.42 116.88 54959.50 88888.00 2012-05-23 16:34:33.375 144 12554.40 116.90 54959.55 88888.00 2012-05-23 16:34:33.500 144 12554.38 116.90 54959.57 88888.00 2012-05-23 16:34:33.625 144 12554.40 116.90 54959.53 88888.00 2012-05-23 16:34:33.750 144 12554.42 116.92 54959.53 88888.00 2012-05-23 16:34:33.875 144 12554.42 116.90 54959.55 88888.00 2012-05-23 16:34:34.000 144 12554.40 116.90 54959.53 88888.00 2012-05-23 16:34:34.125 144 12554.35 116.85 54959.50 88888.00 2012-05-23 16:34:34.250 144 12554.35 116.88 54959.53 88888.00 2012-05-23 16:34:34.375 144 12554.42 116.92 54959.53 88888.00 2012-05-23 16:34:34.500 144 12554.45 116.97 54959.55 88888.00 2012-05-23 16:34:34.625 144 12554.42 116.97 54959.55 88888.00 2012-05-23 16:34:34.750 144 12554.40 116.92 54959.53 88888.00 2012-05-23 16:34:34.875 144 12554.40 116.92 54959.53 88888.00 2012-05-23 16:34:35.000 144 12554.45 116.95 54959.53 88888.00 2012-05-23 16:34:35.125 144 12554.48 117.00 54959.57 88888.00 2012-05-23 16:34:35.250 144 12554.50 116.92 54959.53 88888.00 2012-05-23 16:34:35.375 144 12554.48 116.92 54959.53 88888.00 2012-05-23 16:34:35.500 144 12554.45 116.92 54959.53 88888.00 2012-05-23 16:34:35.625 144 12554.40 116.92 54959.50 88888.00 2012-05-23 16:34:35.750 144 12554.42 116.88 54959.47 88888.00 2012-05-23 16:34:35.875 144 12554.45 116.88 54959.47 88888.00 2012-05-23 16:34:36.000 144 12554.52 116.95 54959.47 88888.00 2012-05-23 16:34:36.125 144 12554.52 116.95 54959.50 88888.00 2012-05-23 16:34:36.250 144 12554.52 116.92 54959.53 88888.00 2012-05-23 16:34:36.375 144 12554.50 116.97 54959.53 88888.00 2012-05-23 16:34:36.500 144 12554.48 116.97 54959.55 88888.00 2012-05-23 16:34:36.625 144 12554.42 116.97 54959.50 88888.00 2012-05-23 16:34:36.750 144 12554.45 116.95 54959.53 88888.00 2012-05-23 16:34:36.875 144 12554.50 116.95 54959.53 88888.00 2012-05-23 16:34:37.000 144 12554.50 116.92 54959.53 88888.00 2012-05-23 16:34:37.125 144 12554.45 116.95 54959.53 88888.00 2012-05-23 16:34:37.250 144 12554.50 116.95 54959.50 88888.00 2012-05-23 16:34:37.375 144 12554.58 116.97 54959.53 88888.00 2012-05-23 16:34:37.500 144 12554.50 116.97 54959.53 88888.00 2012-05-23 16:34:37.625 144 12554.48 116.97 54959.50 88888.00 2012-05-23 16:34:37.750 144 12554.52 116.92 54959.50 88888.00 2012-05-23 16:34:37.875 144 12554.58 116.92 54959.53 88888.00 2012-05-23 16:34:38.000 144 12554.60 116.95 54959.50 88888.00 2012-05-23 16:34:38.125 144 12554.60 117.00 54959.55 88888.00 2012-05-23 16:34:38.250 144 12554.55 116.95 54959.50 88888.00 2012-05-23 16:34:38.375 144 12554.50 116.92 54959.45 88888.00 2012-05-23 16:34:38.500 144 12554.50 116.90 54959.50 88888.00 2012-05-23 16:34:38.625 144 12554.55 116.95 54959.50 88888.00 2012-05-23 16:34:38.750 144 12554.60 116.97 54959.53 88888.00 2012-05-23 16:34:38.875 144 12554.58 116.97 54959.53 88888.00 2012-05-23 16:34:39.000 144 12554.60 116.97 54959.47 88888.00 2012-05-23 16:34:39.125 144 12554.65 116.95 54959.50 88888.00 2012-05-23 16:34:39.250 144 12554.62 116.95 54959.55 88888.00 2012-05-23 16:34:39.375 144 12554.62 116.95 54959.53 88888.00 2012-05-23 16:34:39.500 144 12554.65 116.97 54959.53 88888.00 2012-05-23 16:34:39.625 144 12554.70 116.97 54959.50 88888.00 2012-05-23 16:34:39.750 144 12554.73 116.95 54959.45 88888.00 2012-05-23 16:34:39.875 144 12554.75 116.97 54959.47 88888.00 2012-05-23 16:34:40.000 144 12554.73 116.97 54959.45 88888.00 2012-05-23 16:34:40.125 144 12554.70 117.00 54959.53 88888.00 2012-05-23 16:34:40.250 144 12554.73 117.03 54959.55 88888.00 2012-05-23 16:34:40.375 144 12554.83 117.03 54959.53 88888.00 2012-05-23 16:34:40.500 144 12554.77 117.03 54959.53 88888.00 2012-05-23 16:34:40.625 144 12554.75 116.97 54959.50 88888.00 2012-05-23 16:34:40.750 144 12554.80 116.92 54959.45 88888.00 2012-05-23 16:34:40.875 144 12554.83 116.95 54959.43 88888.00 2012-05-23 16:34:41.000 144 12554.83 116.95 54959.45 88888.00 2012-05-23 16:34:41.125 144 12554.80 116.97 54959.50 88888.00 2012-05-23 16:34:41.250 144 12554.85 116.92 54959.47 88888.00 2012-05-23 16:34:41.375 144 12554.92 116.95 54959.45 88888.00 2012-05-23 16:34:41.500 144 12554.92 116.95 54959.40 88888.00 2012-05-23 16:34:41.625 144 12554.92 116.97 54959.45 88888.00 2012-05-23 16:34:41.750 144 12554.95 116.97 54959.45 88888.00 2012-05-23 16:34:41.875 144 12554.95 116.95 54959.47 88888.00 2012-05-23 16:34:42.000 144 12554.92 116.95 54959.45 88888.00 2012-05-23 16:34:42.125 144 12554.90 116.95 54959.45 88888.00 2012-05-23 16:34:42.250 144 12554.85 116.97 54959.43 88888.00 2012-05-23 16:34:42.375 144 12554.88 117.00 54959.38 88888.00 2012-05-23 16:34:42.500 144 12554.88 116.97 54959.43 88888.00 2012-05-23 16:34:42.625 144 12554.85 116.97 54959.45 88888.00 2012-05-23 16:34:42.750 144 12554.90 116.95 54959.43 88888.00 2012-05-23 16:34:42.875 144 12554.95 116.92 54959.45 88888.00 2012-05-23 16:34:43.000 144 12554.92 116.92 54959.43 88888.00 2012-05-23 16:34:43.125 144 12554.95 116.95 54959.47 88888.00 2012-05-23 16:34:43.250 144 12554.92 116.95 54959.47 88888.00 2012-05-23 16:34:43.375 144 12554.85 116.92 54959.40 88888.00 2012-05-23 16:34:43.500 144 12554.90 116.90 54959.43 88888.00 2012-05-23 16:34:43.625 144 12554.95 116.88 54959.45 88888.00 2012-05-23 16:34:43.750 144 12554.95 116.85 54959.45 88888.00 2012-05-23 16:34:43.875 144 12554.98 116.85 54959.43 88888.00 2012-05-23 16:34:44.000 144 12554.92 116.85 54959.38 88888.00 2012-05-23 16:34:44.125 144 12554.92 116.88 54959.45 88888.00 2012-05-23 16:34:44.250 144 12555.00 116.90 54959.47 88888.00 2012-05-23 16:34:44.375 144 12555.08 116.90 54959.43 88888.00 2012-05-23 16:34:44.500 144 12555.00 116.85 54959.43 88888.00 2012-05-23 16:34:44.625 144 12554.98 116.85 54959.43 88888.00 2012-05-23 16:34:44.750 144 12555.05 116.83 54959.43 88888.00 2012-05-23 16:34:44.875 144 12555.00 116.83 54959.43 88888.00 2012-05-23 16:34:45.000 144 12554.98 116.83 54959.43 88888.00 2012-05-23 16:34:45.125 144 12555.08 116.85 54959.47 88888.00 2012-05-23 16:34:45.250 144 12555.10 116.85 54959.53 88888.00 2012-05-23 16:34:45.375 144 12555.05 116.85 54959.53 88888.00 2012-05-23 16:34:45.500 144 12555.02 116.85 54959.47 88888.00 2012-05-23 16:34:45.625 144 12554.98 116.83 54959.43 88888.00 2012-05-23 16:34:45.750 144 12554.98 116.85 54959.43 88888.00 2012-05-23 16:34:45.875 144 12555.08 116.88 54959.43 88888.00 2012-05-23 16:34:46.000 144 12555.17 116.88 54959.47 88888.00 2012-05-23 16:34:46.125 144 12555.17 116.88 54959.47 88888.00 2012-05-23 16:34:46.250 144 12555.02 116.80 54959.47 88888.00 2012-05-23 16:34:46.375 144 12555.02 116.80 54959.45 88888.00 2012-05-23 16:34:46.500 144 12555.05 116.83 54959.47 88888.00 2012-05-23 16:34:46.625 144 12555.05 116.83 54959.45 88888.00 2012-05-23 16:34:46.750 144 12555.02 116.83 54959.40 88888.00 2012-05-23 16:34:46.875 144 12555.02 116.83 54959.40 88888.00 2012-05-23 16:34:47.000 144 12555.10 116.85 54959.47 88888.00 2012-05-23 16:34:47.125 144 12555.12 116.83 54959.45 88888.00 2012-05-23 16:34:47.250 144 12555.02 116.78 54959.43 88888.00 2012-05-23 16:34:47.375 144 12555.00 116.80 54959.45 88888.00 2012-05-23 16:34:47.500 144 12555.02 116.80 54959.47 88888.00 2012-05-23 16:34:47.625 144 12555.05 116.78 54959.47 88888.00 2012-05-23 16:34:47.750 144 12555.05 116.80 54959.53 88888.00 2012-05-23 16:34:47.875 144 12555.05 116.80 54959.50 88888.00 2012-05-23 16:34:48.000 144 12555.00 116.80 54959.43 88888.00 2012-05-23 16:34:48.125 144 12554.98 116.78 54959.40 88888.00 2012-05-23 16:34:48.250 144 12554.92 116.78 54959.43 88888.00 2012-05-23 16:34:48.375 144 12555.00 116.80 54959.43 88888.00 2012-05-23 16:34:48.500 144 12555.08 116.78 54959.40 88888.00 2012-05-23 16:34:48.625 144 12555.10 116.78 54959.40 88888.00 2012-05-23 16:34:48.750 144 12555.02 116.78 54959.40 88888.00 2012-05-23 16:34:48.875 144 12555.02 116.75 54959.40 88888.00 2012-05-23 16:34:49.000 144 12555.02 116.70 54959.40 88888.00 2012-05-23 16:34:49.125 144 12555.00 116.70 54959.40 88888.00 2012-05-23 16:34:49.250 144 12555.00 116.72 54959.43 88888.00 2012-05-23 16:34:49.375 144 12555.00 116.70 54959.43 88888.00 2012-05-23 16:34:49.500 144 12555.05 116.67 54959.45 88888.00 2012-05-23 16:34:49.625 144 12555.10 116.67 54959.45 88888.00 2012-05-23 16:34:49.750 144 12555.10 116.67 54959.40 88888.00 2012-05-23 16:34:49.875 144 12555.05 116.62 54959.40 88888.00 2012-05-23 16:34:50.000 144 12554.98 116.62 54959.40 88888.00 2012-05-23 16:34:50.125 144 12555.00 116.62 54959.40 88888.00 2012-05-23 16:34:50.250 144 12555.00 116.65 54959.43 88888.00 2012-05-23 16:34:50.375 144 12555.02 116.67 54959.45 88888.00 2012-05-23 16:34:50.500 144 12555.02 116.67 54959.47 88888.00 2012-05-23 16:34:50.625 144 12555.05 116.67 54959.50 88888.00 2012-05-23 16:34:50.750 144 12555.08 116.65 54959.47 88888.00 2012-05-23 16:34:50.875 144 12555.00 116.62 54959.45 88888.00 2012-05-23 16:34:51.000 144 12554.98 116.65 54959.45 88888.00 2012-05-23 16:34:51.125 144 12555.05 116.65 54959.47 88888.00 2012-05-23 16:34:51.250 144 12555.05 116.65 54959.50 88888.00 2012-05-23 16:34:51.375 144 12555.05 116.65 54959.47 88888.00 2012-05-23 16:34:51.500 144 12555.02 116.65 54959.47 88888.00 2012-05-23 16:34:51.625 144 12555.02 116.62 54959.47 88888.00 2012-05-23 16:34:51.750 144 12554.98 116.62 54959.45 88888.00 2012-05-23 16:34:51.875 144 12554.98 116.67 54959.45 88888.00 2012-05-23 16:34:52.000 144 12554.98 116.65 54959.43 88888.00 2012-05-23 16:34:52.125 144 12555.00 116.60 54959.43 88888.00 2012-05-23 16:34:52.250 144 12555.05 116.62 54959.47 88888.00 2012-05-23 16:34:52.375 144 12555.12 116.62 54959.50 88888.00 2012-05-23 16:34:52.500 144 12555.02 116.60 54959.47 88888.00 2012-05-23 16:34:52.625 144 12554.98 116.60 54959.47 88888.00 2012-05-23 16:34:52.750 144 12555.00 116.58 54959.45 88888.00 2012-05-23 16:34:52.875 144 12555.02 116.60 54959.45 88888.00 2012-05-23 16:34:53.000 144 12555.05 116.60 54959.40 88888.00 2012-05-23 16:34:53.125 144 12555.08 116.60 54959.43 88888.00 2012-05-23 16:34:53.250 144 12555.02 116.62 54959.47 88888.00 2012-05-23 16:34:53.375 144 12555.00 116.62 54959.47 88888.00 2012-05-23 16:34:53.500 144 12555.00 116.60 54959.45 88888.00 2012-05-23 16:34:53.625 144 12554.95 116.58 54959.45 88888.00 2012-05-23 16:34:53.750 144 12555.00 116.58 54959.45 88888.00 2012-05-23 16:34:53.875 144 12555.08 116.65 54959.50 88888.00 2012-05-23 16:34:54.000 144 12555.02 116.62 54959.47 88888.00 2012-05-23 16:34:54.125 144 12554.90 116.58 54959.45 88888.00 2012-05-23 16:34:54.250 144 12554.90 116.60 54959.45 88888.00 2012-05-23 16:34:54.375 144 12554.98 116.60 54959.50 88888.00 2012-05-23 16:34:54.500 144 12554.95 116.58 54959.47 88888.00 2012-05-23 16:34:54.625 144 12554.92 116.55 54959.45 88888.00 2012-05-23 16:34:54.750 144 12554.98 116.55 54959.45 88888.00 2012-05-23 16:34:54.875 144 12555.00 116.58 54959.45 88888.00 2012-05-23 16:34:55.000 144 12555.00 116.58 54959.43 88888.00 2012-05-23 16:34:55.125 144 12555.02 116.58 54959.45 88888.00 2012-05-23 16:34:55.250 144 12555.00 116.53 54959.47 88888.00 2012-05-23 16:34:55.375 144 12555.10 116.55 54959.47 88888.00 2012-05-23 16:34:55.500 144 12555.10 116.60 54959.47 88888.00 2012-05-23 16:34:55.625 144 12555.10 116.55 54959.47 88888.00 2012-05-23 16:34:55.750 144 12555.12 116.53 54959.50 88888.00 2012-05-23 16:34:55.875 144 12555.12 116.53 54959.50 88888.00 2012-05-23 16:34:56.000 144 12555.12 116.53 54959.50 88888.00 2012-05-23 16:34:56.125 144 12555.15 116.55 54959.50 88888.00 2012-05-23 16:34:56.250 144 12555.15 116.55 54959.47 88888.00 2012-05-23 16:34:56.375 144 12555.17 116.53 54959.47 88888.00 2012-05-23 16:34:56.500 144 12555.15 116.53 54959.45 88888.00 2012-05-23 16:34:56.625 144 12555.15 116.50 54959.43 88888.00 2012-05-23 16:34:56.750 144 12555.15 116.53 54959.47 88888.00 2012-05-23 16:34:56.875 144 12555.20 116.53 54959.50 88888.00 2012-05-23 16:34:57.000 144 12555.25 116.53 54959.53 88888.00 2012-05-23 16:34:57.125 144 12555.20 116.53 54959.50 88888.00 2012-05-23 16:34:57.250 144 12555.12 116.53 54959.47 88888.00 2012-05-23 16:34:57.375 144 12555.15 116.50 54959.47 88888.00 2012-05-23 16:34:57.500 144 12555.23 116.58 54959.47 88888.00 2012-05-23 16:34:57.625 144 12555.25 116.58 54959.45 88888.00 2012-05-23 16:34:57.750 144 12555.25 116.53 54959.43 88888.00 2012-05-23 16:34:57.875 144 12555.25 116.53 54959.43 88888.00 2012-05-23 16:34:58.000 144 12555.27 116.58 54959.45 88888.00 2012-05-23 16:34:58.125 144 12555.23 116.55 54959.45 88888.00 2012-05-23 16:34:58.250 144 12555.23 116.47 54959.40 88888.00 2012-05-23 16:34:58.375 144 12555.27 116.50 54959.40 88888.00 2012-05-23 16:34:58.500 144 12555.33 116.53 54959.40 88888.00 2012-05-23 16:34:58.625 144 12555.35 116.55 54959.38 88888.00 2012-05-23 16:34:58.750 144 12555.35 116.55 54959.43 88888.00 2012-05-23 16:34:58.875 144 12555.38 116.53 54959.43 88888.00 2012-05-23 16:34:59.000 144 12555.40 116.53 54959.38 88888.00 2012-05-23 16:34:59.125 144 12555.45 116.50 54959.38 88888.00 2012-05-23 16:34:59.250 144 12555.48 116.50 54959.40 88888.00 2012-05-23 16:34:59.375 144 12555.55 116.53 54959.40 88888.00 2012-05-23 16:34:59.500 144 12555.52 116.53 54959.40 88888.00 2012-05-23 16:34:59.625 144 12555.50 116.53 54959.43 88888.00 2012-05-23 16:34:59.750 144 12555.58 116.53 54959.45 88888.00 2012-05-23 16:34:59.875 144 12555.62 116.50 54959.45 88888.00 2012-05-23 16:35:00.000 144 12555.67 116.45 54959.40 88888.00 2012-05-23 16:35:00.125 144 12555.65 116.47 54959.40 88888.00 2012-05-23 16:35:00.250 144 12555.60 116.47 54959.43 88888.00 2012-05-23 16:35:00.375 144 12555.62 116.50 54959.43 88888.00 2012-05-23 16:35:00.500 144 12555.70 116.50 54959.45 88888.00 2012-05-23 16:35:00.625 144 12555.67 116.47 54959.43 88888.00 2012-05-23 16:35:00.750 144 12555.67 116.42 54959.43 88888.00 2012-05-23 16:35:00.875 144 12555.65 116.45 54959.43 88888.00 2012-05-23 16:35:01.000 144 12555.67 116.47 54959.40 88888.00 2012-05-23 16:35:01.125 144 12555.67 116.45 54959.38 88888.00 2012-05-23 16:35:01.250 144 12555.67 116.45 54959.35 88888.00 2012-05-23 16:35:01.375 144 12555.67 116.45 54959.35 88888.00 2012-05-23 16:35:01.500 144 12555.77 116.47 54959.38 88888.00 2012-05-23 16:35:01.625 144 12555.85 116.42 54959.35 88888.00 2012-05-23 16:35:01.750 144 12555.83 116.35 54959.32 88888.00 2012-05-23 16:35:01.875 144 12555.83 116.38 54959.35 88888.00 2012-05-23 16:35:02.000 144 12555.83 116.35 54959.35 88888.00 2012-05-23 16:35:02.125 144 12555.85 116.33 54959.38 88888.00 2012-05-23 16:35:02.250 144 12555.88 116.33 54959.40 88888.00 2012-05-23 16:35:02.375 144 12555.98 116.38 54959.40 88888.00 2012-05-23 16:35:02.500 144 12555.98 116.35 54959.40 88888.00 2012-05-23 16:35:02.625 144 12555.95 116.33 54959.38 88888.00 2012-05-23 16:35:02.750 144 12556.00 116.35 54959.40 88888.00 2012-05-23 16:35:02.875 144 12556.05 116.35 54959.38 88888.00 2012-05-23 16:35:03.000 144 12556.10 116.33 54959.35 88888.00 2012-05-23 16:35:03.125 144 12556.10 116.30 54959.38 88888.00 2012-05-23 16:35:03.250 144 12556.12 116.30 54959.40 88888.00 2012-05-23 16:35:03.375 144 12556.12 116.33 54959.38 88888.00 2012-05-23 16:35:03.500 144 12556.15 116.33 54959.40 88888.00 2012-05-23 16:35:03.625 144 12556.17 116.33 54959.40 88888.00 2012-05-23 16:35:03.750 144 12556.27 116.35 54959.38 88888.00 2012-05-23 16:35:03.875 144 12556.27 116.28 54959.38 88888.00 2012-05-23 16:35:04.000 144 12556.23 116.30 54959.38 88888.00 2012-05-23 16:35:04.125 144 12556.15 116.30 54959.40 88888.00 2012-05-23 16:35:04.250 144 12556.17 116.28 54959.40 88888.00 2012-05-23 16:35:04.375 144 12556.25 116.28 54959.35 88888.00 2012-05-23 16:35:04.500 144 12556.35 116.30 54959.38 88888.00 2012-05-23 16:35:04.625 144 12556.33 116.25 54959.38 88888.00 2012-05-23 16:35:04.750 144 12556.35 116.25 54959.35 88888.00 2012-05-23 16:35:04.875 144 12556.42 116.30 54959.40 88888.00 2012-05-23 16:35:05.000 144 12556.48 116.25 54959.40 88888.00 2012-05-23 16:35:05.125 144 12556.45 116.22 54959.40 88888.00 2012-05-23 16:35:05.250 144 12556.45 116.20 54959.38 88888.00 2012-05-23 16:35:05.375 144 12556.50 116.22 54959.35 88888.00 2012-05-23 16:35:05.500 144 12556.50 116.22 54959.38 88888.00 2012-05-23 16:35:05.625 144 12556.48 116.20 54959.35 88888.00 2012-05-23 16:35:05.750 144 12556.42 116.17 54959.30 88888.00 2012-05-23 16:35:05.875 144 12556.45 116.20 54959.30 88888.00 2012-05-23 16:35:06.000 144 12556.48 116.17 54959.30 88888.00 2012-05-23 16:35:06.125 144 12556.58 116.15 54959.32 88888.00 2012-05-23 16:35:06.250 144 12556.62 116.15 54959.38 88888.00 2012-05-23 16:35:06.375 144 12556.70 116.17 54959.38 88888.00 2012-05-23 16:35:06.500 144 12556.70 116.12 54959.35 88888.00 2012-05-23 16:35:06.625 144 12556.70 116.12 54959.35 88888.00 2012-05-23 16:35:06.750 144 12556.65 116.10 54959.35 88888.00 2012-05-23 16:35:06.875 144 12556.65 116.10 54959.35 88888.00 2012-05-23 16:35:07.000 144 12556.67 116.10 54959.35 88888.00 2012-05-23 16:35:07.125 144 12556.73 116.10 54959.38 88888.00 2012-05-23 16:35:07.250 144 12556.77 116.10 54959.35 88888.00 2012-05-23 16:35:07.375 144 12556.77 116.08 54959.32 88888.00 2012-05-23 16:35:07.500 144 12556.77 116.08 54959.35 88888.00 2012-05-23 16:35:07.625 144 12556.80 116.08 54959.35 88888.00 2012-05-23 16:35:07.750 144 12556.88 116.05 54959.32 88888.00 2012-05-23 16:35:07.875 144 12556.88 116.00 54959.30 88888.00 2012-05-23 16:35:08.000 144 12556.85 116.00 54959.30 88888.00 2012-05-23 16:35:08.125 144 12556.88 116.03 54959.35 88888.00 2012-05-23 16:35:08.250 144 12556.95 116.00 54959.38 88888.00 2012-05-23 16:35:08.375 144 12557.00 116.00 54959.38 88888.00 2012-05-23 16:35:08.500 144 12557.05 116.00 54959.40 88888.00 2012-05-23 16:35:08.625 144 12556.98 116.00 54959.40 88888.00 2012-05-23 16:35:08.750 144 12556.95 116.00 54959.40 88888.00 2012-05-23 16:35:08.875 144 12556.98 115.97 54959.38 88888.00 2012-05-23 16:35:09.000 144 12557.02 116.00 54959.38 88888.00 2012-05-23 16:35:09.125 144 12557.08 115.97 54959.40 88888.00 2012-05-23 16:35:09.250 144 12557.08 115.92 54959.40 88888.00 2012-05-23 16:35:09.375 144 12557.10 115.92 54959.43 88888.00 2012-05-23 16:35:09.500 144 12557.12 115.95 54959.43 88888.00 2012-05-23 16:35:09.625 144 12557.12 115.92 54959.38 88888.00 2012-05-23 16:35:09.750 144 12557.15 115.95 54959.38 88888.00 2012-05-23 16:35:09.875 144 12557.20 115.95 54959.40 88888.00 2012-05-23 16:35:10.000 144 12557.12 115.88 54959.38 88888.00 2012-05-23 16:35:10.125 144 12557.15 115.90 54959.38 88888.00 2012-05-23 16:35:10.250 144 12557.10 115.88 54959.35 88888.00 2012-05-23 16:35:10.375 144 12557.15 115.85 54959.35 88888.00 2012-05-23 16:35:10.500 144 12557.20 115.85 54959.32 88888.00 2012-05-23 16:35:10.625 144 12557.25 115.88 54959.35 88888.00 2012-05-23 16:35:10.750 144 12557.25 115.85 54959.38 88888.00 2012-05-23 16:35:10.875 144 12557.27 115.85 54959.40 88888.00 2012-05-23 16:35:11.000 144 12557.30 115.83 54959.40 88888.00 2012-05-23 16:35:11.125 144 12557.38 115.85 54959.45 88888.00 2012-05-23 16:35:11.250 144 12557.40 115.83 54959.40 88888.00 2012-05-23 16:35:11.375 144 12557.38 115.78 54959.40 88888.00 2012-05-23 16:35:11.500 144 12557.40 115.75 54959.40 88888.00 2012-05-23 16:35:11.625 144 12557.48 115.78 54959.38 88888.00 2012-05-23 16:35:11.750 144 12557.42 115.75 54959.38 88888.00 2012-05-23 16:35:11.875 144 12557.42 115.72 54959.40 88888.00 2012-05-23 16:35:12.000 144 12557.48 115.72 54959.38 88888.00 2012-05-23 16:35:12.125 144 12557.50 115.72 54959.40 88888.00 2012-05-23 16:35:12.250 144 12557.50 115.72 54959.40 88888.00 2012-05-23 16:35:12.375 144 12557.55 115.75 54959.40 88888.00 2012-05-23 16:35:12.500 144 12557.55 115.75 54959.45 88888.00 2012-05-23 16:35:12.625 144 12557.50 115.72 54959.45 88888.00 2012-05-23 16:35:12.750 144 12557.45 115.70 54959.45 88888.00 2012-05-23 16:35:12.875 144 12557.40 115.67 54959.47 88888.00 2012-05-23 16:35:13.000 144 12557.48 115.70 54959.45 88888.00 2012-05-23 16:35:13.125 144 12557.55 115.72 54959.47 88888.00 2012-05-23 16:35:13.250 144 12557.52 115.70 54959.47 88888.00 2012-05-23 16:35:13.375 144 12557.50 115.65 54959.45 88888.00 2012-05-23 16:35:13.500 144 12557.50 115.62 54959.45 88888.00 2012-05-23 16:35:13.625 144 12557.48 115.60 54959.45 88888.00 2012-05-23 16:35:13.750 144 12557.50 115.60 54959.47 88888.00 2012-05-23 16:35:13.875 144 12557.55 115.58 54959.50 88888.00 2012-05-23 16:35:14.000 144 12557.50 115.55 54959.47 88888.00 2012-05-23 16:35:14.125 144 12557.55 115.58 54959.47 88888.00 2012-05-23 16:35:14.250 144 12557.55 115.55 54959.47 88888.00 2012-05-23 16:35:14.375 144 12557.58 115.53 54959.47 88888.00 2012-05-23 16:35:14.500 144 12557.52 115.47 54959.47 88888.00 2012-05-23 16:35:14.625 144 12557.60 115.88 54959.32 88888.00 2012-05-23 16:35:14.750 144 12557.62 115.90 54959.35 88888.00 2012-05-23 16:35:14.875 144 12557.62 115.88 54959.32 88888.00 2012-05-23 16:35:15.000 144 12557.62 115.85 54959.32 88888.00 2012-05-23 16:35:15.125 144 12557.65 115.85 54959.38 88888.00 2012-05-23 16:35:15.250 144 12557.62 115.85 54959.40 88888.00 2012-05-23 16:35:15.375 144 12557.62 115.83 54959.38 88888.00 2012-05-23 16:35:15.500 144 12557.58 115.83 54959.35 88888.00 2012-05-23 16:35:15.625 144 12557.48 115.42 54959.53 88888.00 2012-05-23 16:35:15.750 144 12557.48 115.40 54959.55 88888.00 2012-05-23 16:35:15.875 144 12557.55 115.40 54959.57 88888.00 2012-05-23 16:35:16.000 144 12557.55 115.40 54959.57 88888.00 2012-05-23 16:35:16.125 144 12557.58 115.42 54959.57 88888.00 2012-05-23 16:35:16.250 144 12557.55 115.38 54959.55 88888.00 2012-05-23 16:35:16.375 144 12557.60 115.38 54959.55 88888.00 2012-05-23 16:35:16.500 144 12557.60 115.38 54959.57 88888.00 2012-05-23 16:35:16.625 144 12557.60 115.35 54959.55 88888.00 2012-05-23 16:35:16.750 144 12557.62 115.30 54959.57 88888.00 2012-05-23 16:35:16.875 144 12557.60 115.33 54959.60 88888.00 2012-05-23 16:35:17.000 144 12557.60 115.33 54959.55 88888.00 2012-05-23 16:35:17.125 144 12557.62 115.28 54959.57 88888.00 2012-05-23 16:35:17.250 144 12557.60 115.28 54959.60 88888.00 2012-05-23 16:35:17.375 144 12557.65 115.30 54959.62 88888.00 2012-05-23 16:35:17.500 144 12557.70 115.30 54959.62 88888.00 2012-05-23 16:35:17.625 144 12557.73 115.30 54959.65 88888.00 2012-05-23 16:35:17.750 144 12557.73 115.30 54959.62 88888.00 2012-05-23 16:35:17.875 144 12557.70 115.30 54959.60 88888.00 2012-05-23 16:35:18.000 144 12557.73 115.30 54959.57 88888.00 2012-05-23 16:35:18.125 144 12557.67 115.25 54959.65 88888.00 2012-05-23 16:35:18.250 144 12557.60 115.22 54959.68 88888.00 2012-05-23 16:35:18.375 144 12557.67 115.25 54959.70 88888.00 2012-05-23 16:35:18.500 144 12557.70 115.22 54959.68 88888.00 2012-05-23 16:35:18.625 144 12557.73 115.25 54959.68 88888.00 2012-05-23 16:35:18.750 144 12557.70 115.22 54959.68 88888.00 2012-05-23 16:35:18.875 144 12557.67 115.20 54959.72 88888.00 2012-05-23 16:35:19.000 144 12557.70 115.20 54959.72 88888.00 2012-05-23 16:35:19.125 144 12557.70 115.17 54959.72 88888.00 2012-05-23 16:35:19.250 144 12557.67 115.17 54959.72 88888.00 2012-05-23 16:35:19.375 144 12557.67 115.12 54959.68 88888.00 2012-05-23 16:35:19.500 144 12557.65 115.12 54959.70 88888.00 2012-05-23 16:35:19.625 144 12557.70 115.12 54959.72 88888.00 2012-05-23 16:35:19.750 144 12557.80 115.12 54959.70 88888.00 2012-05-23 16:35:19.875 144 12557.85 115.08 54959.72 88888.00 2012-05-23 16:35:20.000 144 12557.80 115.05 54959.72 88888.00 2012-05-23 16:35:20.125 144 12557.70 115.05 54959.78 88888.00 2012-05-23 16:35:20.250 144 12557.60 115.00 54959.78 88888.00 2012-05-23 16:35:20.375 144 12557.67 115.03 54959.78 88888.00 2012-05-23 16:35:20.500 144 12557.80 115.03 54959.80 88888.00 2012-05-23 16:35:20.625 144 12557.85 115.00 54959.80 88888.00 2012-05-23 16:35:20.750 144 12557.77 114.95 54959.80 88888.00 2012-05-23 16:35:20.875 144 12557.75 114.95 54959.82 88888.00 2012-05-23 16:35:21.000 144 12557.77 114.95 54959.82 88888.00 2012-05-23 16:35:21.125 144 12557.83 114.92 54959.82 88888.00 2012-05-23 16:35:21.250 144 12557.77 114.92 54959.85 88888.00 2012-05-23 16:35:21.375 144 12557.85 114.90 54959.88 88888.00 2012-05-23 16:35:21.500 144 12557.83 114.92 54959.85 88888.00 2012-05-23 16:35:21.625 144 12557.80 114.92 54959.85 88888.00 2012-05-23 16:35:21.750 144 12557.83 114.90 54959.80 88888.00 2012-05-23 16:35:21.875 144 12557.83 114.88 54959.78 88888.00 2012-05-23 16:35:22.000 144 12557.83 114.88 54959.82 88888.00 2012-05-23 16:35:22.125 144 12557.83 114.85 54959.85 88888.00 2012-05-23 16:35:22.250 144 12557.80 114.90 54959.90 88888.00 2012-05-23 16:35:22.375 144 12557.88 114.88 54959.90 88888.00 2012-05-23 16:35:22.500 144 12557.98 114.85 54959.88 88888.00 2012-05-23 16:35:22.625 144 12557.90 114.85 54959.88 88888.00 2012-05-23 16:35:22.750 144 12557.88 114.85 54959.90 88888.00 2012-05-23 16:35:22.875 144 12557.90 114.80 54959.88 88888.00 2012-05-23 16:35:23.000 144 12557.88 114.80 54959.85 88888.00 2012-05-23 16:35:23.125 144 12557.83 114.75 54959.85 88888.00 2012-05-23 16:35:23.250 144 12557.80 114.75 54959.85 88888.00 2012-05-23 16:35:23.375 144 12557.83 114.78 54959.85 88888.00 2012-05-23 16:35:23.500 144 12557.92 114.78 54959.88 88888.00 2012-05-23 16:35:23.625 144 12557.90 114.75 54959.82 88888.00 2012-05-23 16:35:23.750 144 12557.85 114.72 54959.80 88888.00 2012-05-23 16:35:23.875 144 12557.88 114.70 54959.82 88888.00 2012-05-23 16:35:24.000 144 12557.95 114.72 54959.85 88888.00 2012-05-23 16:35:24.125 144 12557.95 114.78 54959.90 88888.00 2012-05-23 16:35:24.250 144 12558.00 114.75 54959.93 88888.00 2012-05-23 16:35:24.375 144 12557.98 114.75 54959.95 88888.00 2012-05-23 16:35:24.500 144 12558.00 114.72 54959.97 88888.00 2012-05-23 16:35:24.625 144 12557.98 114.72 54959.95 88888.00 2012-05-23 16:35:24.750 144 12557.92 114.70 54959.93 88888.00 2012-05-23 16:35:24.875 144 12557.90 114.65 54959.88 88888.00 2012-05-23 16:35:25.000 144 12557.95 114.65 54959.88 88888.00 2012-05-23 16:35:25.125 144 12558.00 114.65 54959.93 88888.00 2012-05-23 16:35:25.250 144 12557.95 114.60 54959.93 88888.00 2012-05-23 16:35:25.375 144 12557.83 114.58 54959.90 88888.00 2012-05-23 16:35:25.500 144 12557.83 114.58 54959.93 88888.00 2012-05-23 16:35:25.625 144 12557.95 114.58 54959.95 88888.00 2012-05-23 16:35:25.750 144 12558.05 114.60 54959.97 88888.00 2012-05-23 16:35:25.875 144 12558.05 114.60 54960.00 88888.00 2012-05-23 16:35:26.000 144 12558.05 114.58 54960.00 88888.00 2012-05-23 16:35:26.125 144 12558.00 114.53 54960.00 88888.00 2012-05-23 16:35:26.250 144 12557.98 114.50 54960.03 88888.00 2012-05-23 16:35:26.375 144 12558.00 114.50 54960.03 88888.00 2012-05-23 16:35:26.500 144 12557.98 114.53 54960.05 88888.00 2012-05-23 16:35:26.625 144 12558.00 114.55 54960.07 88888.00 2012-05-23 16:35:26.750 144 12558.05 114.53 54960.07 88888.00 2012-05-23 16:35:26.875 144 12558.00 114.47 54960.10 88888.00 2012-05-23 16:35:27.000 144 12557.98 114.50 54960.12 88888.00 2012-05-23 16:35:27.125 144 12557.98 114.50 54960.10 88888.00 2012-05-23 16:35:27.250 144 12557.92 114.47 54960.12 88888.00 2012-05-23 16:35:27.375 144 12557.95 114.45 54960.10 88888.00 2012-05-23 16:35:27.500 144 12557.85 114.47 54960.15 88888.00 2012-05-23 16:35:27.625 144 12557.88 114.45 54960.15 88888.00 2012-05-23 16:35:27.750 144 12557.95 114.47 54960.12 88888.00 2012-05-23 16:35:27.875 144 12557.92 114.47 54960.07 88888.00 2012-05-23 16:35:28.000 144 12557.90 114.45 54960.07 88888.00 2012-05-23 16:35:28.125 144 12557.92 114.45 54960.10 88888.00 2012-05-23 16:35:28.250 144 12557.90 114.42 54960.15 88888.00 2012-05-23 16:35:28.375 144 12557.92 114.45 54960.15 88888.00 2012-05-23 16:35:28.500 144 12557.95 114.42 54960.15 88888.00 2012-05-23 16:35:28.625 144 12557.92 114.40 54960.12 88888.00 2012-05-23 16:35:28.750 144 12557.98 114.42 54960.18 88888.00 2012-05-23 16:35:28.875 144 12557.95 114.40 54960.20 88888.00 2012-05-23 16:35:29.000 144 12557.92 114.40 54960.20 88888.00 2012-05-23 16:35:29.125 144 12557.88 114.40 54960.22 88888.00 2012-05-23 16:35:29.250 144 12557.88 114.40 54960.22 88888.00 2012-05-23 16:35:29.375 144 12557.85 114.42 54960.25 88888.00 2012-05-23 16:35:29.500 144 12557.83 114.40 54960.25 88888.00 2012-05-23 16:35:29.625 144 12557.88 114.38 54960.22 88888.00 2012-05-23 16:35:29.750 144 12557.90 114.40 54960.20 88888.00 2012-05-23 16:35:29.875 144 12557.85 114.38 54960.18 88888.00 2012-05-23 16:35:30.000 144 12557.90 114.40 54960.20 88888.00 2012-05-23 16:35:30.125 144 12557.90 114.40 54960.22 88888.00 2012-05-23 16:35:30.250 144 12557.83 114.45 54960.28 88888.00 2012-05-23 16:35:30.375 144 12557.83 114.42 54960.25 88888.00 2012-05-23 16:35:30.500 144 12557.77 114.35 54960.22 88888.00 2012-05-23 16:35:30.625 144 12557.83 114.35 54960.25 88888.00 2012-05-23 16:35:30.750 144 12557.95 114.38 54960.28 88888.00 2012-05-23 16:35:30.875 144 12557.90 114.35 54960.25 88888.00 2012-05-23 16:35:31.000 144 12557.83 114.38 54960.25 88888.00 2012-05-23 16:35:31.125 144 12557.75 114.35 54960.30 88888.00 2012-05-23 16:35:31.250 144 12557.70 114.33 54960.30 88888.00 2012-05-23 16:35:31.375 144 12557.73 114.30 54960.25 88888.00 2012-05-23 16:35:31.500 144 12557.80 114.33 54960.28 88888.00 2012-05-23 16:35:31.625 144 12557.77 114.30 54960.30 88888.00 2012-05-23 16:35:31.750 144 12557.75 114.30 54960.32 88888.00 2012-05-23 16:35:31.875 144 12557.80 114.33 54960.38 88888.00 2012-05-23 16:35:32.000 144 12557.77 114.33 54960.40 88888.00 2012-05-23 16:35:32.125 144 12557.70 114.28 54960.35 88888.00 2012-05-23 16:35:32.250 144 12557.67 114.28 54960.43 88888.00 2012-05-23 16:35:32.375 144 12557.75 114.33 54960.45 88888.00 2012-05-23 16:35:32.500 144 12557.83 114.33 54960.43 88888.00 2012-05-23 16:35:32.625 144 12557.75 114.30 54960.45 88888.00 2012-05-23 16:35:32.750 144 12557.73 114.30 54960.45 88888.00 2012-05-23 16:35:32.875 144 12557.67 114.28 54960.45 88888.00 2012-05-23 16:35:33.000 144 12557.67 114.28 54960.45 88888.00 2012-05-23 16:35:33.125 144 12557.65 114.30 54960.47 88888.00 2012-05-23 16:35:33.250 144 12557.65 114.25 54960.47 88888.00 2012-05-23 16:35:33.375 144 12557.67 114.28 54960.50 88888.00 2012-05-23 16:35:33.500 144 12557.62 114.30 54960.53 88888.00 2012-05-23 16:35:33.625 144 12557.60 114.33 54960.53 88888.00 2012-05-23 16:35:33.750 144 12557.58 114.30 54960.53 88888.00 2012-05-23 16:35:33.875 144 12557.58 114.30 54960.47 88888.00 2012-05-23 16:35:34.000 144 12557.52 114.25 54960.50 88888.00 2012-05-23 16:35:34.125 144 12557.48 114.28 54960.53 88888.00 2012-05-23 16:35:34.250 144 12557.40 114.25 54960.55 88888.00 2012-05-23 16:35:34.375 144 12557.48 114.25 54960.55 88888.00 2012-05-23 16:35:34.500 144 12557.50 114.28 54960.53 88888.00 2012-05-23 16:35:34.625 144 12557.50 114.25 54960.47 88888.00 2012-05-23 16:35:34.750 144 12557.48 114.22 54960.47 88888.00 2012-05-23 16:35:34.875 144 12557.35 114.25 54960.53 88888.00 2012-05-23 16:35:35.000 144 12557.27 114.25 54960.57 88888.00 2012-05-23 16:35:35.125 144 12557.23 114.28 54960.60 88888.00 2012-05-23 16:35:35.250 144 12557.17 114.28 54960.62 88888.00 2012-05-23 16:35:35.375 144 12557.25 114.30 54960.62 88888.00 2012-05-23 16:35:35.500 144 12557.25 114.30 54960.62 88888.00 2012-05-23 16:35:35.625 144 12557.23 114.28 54960.60 88888.00 2012-05-23 16:35:35.750 144 12557.20 114.25 54960.57 88888.00 2012-05-23 16:35:35.875 144 12557.25 114.28 54960.60 88888.00 2012-05-23 16:35:36.000 144 12557.30 114.25 54960.60 88888.00 2012-05-23 16:35:36.125 144 12557.25 114.25 54960.62 88888.00 2012-05-23 16:35:36.250 144 12557.20 114.28 54960.65 88888.00 2012-05-23 16:35:36.375 144 12557.20 114.28 54960.68 88888.00 2012-05-23 16:35:36.500 144 12557.23 114.25 54960.68 88888.00 2012-05-23 16:35:36.625 144 12557.25 114.25 54960.70 88888.00 2012-05-23 16:35:36.750 144 12557.27 114.25 54960.70 88888.00 2012-05-23 16:35:36.875 144 12557.27 114.25 54960.68 88888.00 2012-05-23 16:35:37.000 144 12557.25 114.25 54960.68 88888.00 2012-05-23 16:35:37.125 144 12557.23 114.25 54960.70 88888.00 2012-05-23 16:35:37.250 144 12557.15 114.22 54960.70 88888.00 2012-05-23 16:35:37.375 144 12557.10 114.22 54960.65 88888.00 2012-05-23 16:35:37.500 144 12557.08 114.20 54960.68 88888.00 2012-05-23 16:35:37.625 144 12557.05 114.17 54960.65 88888.00 2012-05-23 16:35:37.750 144 12557.12 114.17 54960.70 88888.00 2012-05-23 16:35:37.875 144 12557.17 114.22 54960.70 88888.00 2012-05-23 16:35:38.000 144 12557.15 114.17 54960.70 88888.00 2012-05-23 16:35:38.125 144 12557.17 114.15 54960.72 88888.00 2012-05-23 16:35:38.250 144 12557.10 114.17 54960.70 88888.00 2012-05-23 16:35:38.375 144 12557.10 114.17 54960.72 88888.00 2012-05-23 16:35:38.500 144 12557.10 114.20 54960.78 88888.00 2012-05-23 16:35:38.625 144 12557.10 114.17 54960.78 88888.00 2012-05-23 16:35:38.750 144 12557.08 114.15 54960.78 88888.00 2012-05-23 16:35:38.875 144 12557.12 114.10 54960.78 88888.00 2012-05-23 16:35:39.000 144 12557.15 114.10 54960.78 88888.00 2012-05-23 16:35:39.125 144 12557.08 114.10 54960.80 88888.00 2012-05-23 16:35:39.250 144 12557.05 114.15 54960.80 88888.00 2012-05-23 16:35:39.375 144 12557.05 114.12 54960.78 88888.00 2012-05-23 16:35:39.500 144 12557.05 114.10 54960.78 88888.00 2012-05-23 16:35:39.625 144 12557.08 114.08 54960.75 88888.00 2012-05-23 16:35:39.750 144 12557.12 114.08 54960.78 88888.00 2012-05-23 16:35:39.875 144 12557.15 114.12 54960.82 88888.00 2012-05-23 16:35:40.000 144 12557.12 114.12 54960.82 88888.00 2012-05-23 16:35:40.125 144 12557.12 114.10 54960.80 88888.00 2012-05-23 16:35:40.250 144 12557.08 114.05 54960.78 88888.00 2012-05-23 16:35:40.375 144 12557.02 114.03 54960.78 88888.00 2012-05-23 16:35:40.500 144 12556.98 114.03 54960.82 88888.00 2012-05-23 16:35:40.625 144 12557.00 114.03 54960.85 88888.00 2012-05-23 16:35:40.750 144 12557.08 114.03 54960.88 88888.00 2012-05-23 16:35:40.875 144 12557.02 114.00 54960.85 88888.00 2012-05-23 16:35:41.000 144 12556.98 114.03 54960.82 88888.00 2012-05-23 16:35:41.125 144 12557.05 114.03 54960.88 88888.00 2012-05-23 16:35:41.250 144 12557.10 113.97 54960.90 88888.00 2012-05-23 16:35:41.375 144 12557.08 113.97 54960.85 88888.00 2012-05-23 16:35:41.500 144 12557.05 113.95 54960.82 88888.00 2012-05-23 16:35:41.625 144 12557.05 113.92 54960.82 88888.00 2012-05-23 16:35:41.750 144 12556.98 113.90 54960.82 88888.00 2012-05-23 16:35:41.875 144 12556.98 113.90 54960.85 88888.00 2012-05-23 16:35:42.000 144 12556.98 113.92 54960.90 88888.00 2012-05-23 16:35:42.125 144 12557.00 113.95 54960.93 88888.00 2012-05-23 16:35:42.250 144 12556.92 113.88 54960.88 88888.00 2012-05-23 16:35:42.375 144 12556.98 113.88 54960.88 88888.00 2012-05-23 16:35:42.500 144 12557.02 113.85 54960.88 88888.00 2012-05-23 16:35:42.625 144 12557.08 113.85 54960.90 88888.00 2012-05-23 16:35:42.750 144 12557.10 113.88 54960.93 88888.00 2012-05-23 16:35:42.875 144 12557.08 113.85 54960.93 88888.00 2012-05-23 16:35:43.000 144 12557.05 113.80 54960.90 88888.00 2012-05-23 16:35:43.125 144 12557.00 113.78 54960.88 88888.00 2012-05-23 16:35:43.250 144 12557.00 113.75 54960.88 88888.00 2012-05-23 16:35:43.375 144 12557.05 113.75 54960.85 88888.00 2012-05-23 16:35:43.500 144 12557.02 113.72 54960.85 88888.00 2012-05-23 16:35:43.625 144 12557.05 113.75 54960.88 88888.00 2012-05-23 16:35:43.750 144 12557.05 113.75 54960.88 88888.00 2012-05-23 16:35:43.875 144 12557.05 113.67 54960.90 88888.00 2012-05-23 16:35:44.000 144 12557.02 113.62 54960.85 88888.00 2012-05-23 16:35:44.125 144 12557.05 113.65 54960.88 88888.00 2012-05-23 16:35:44.250 144 12557.05 113.62 54960.90 88888.00 2012-05-23 16:35:44.375 144 12557.10 113.60 54960.90 88888.00 2012-05-23 16:35:44.500 144 12557.02 113.60 54960.90 88888.00 2012-05-23 16:35:44.625 144 12556.95 113.60 54960.90 88888.00 2012-05-23 16:35:44.750 144 12556.98 113.60 54960.93 88888.00 2012-05-23 16:35:44.875 144 12556.98 113.60 54960.97 88888.00 2012-05-23 16:35:45.000 144 12557.00 113.60 54960.97 88888.00 2012-05-23 16:35:45.125 144 12557.05 113.58 54960.95 88888.00 2012-05-23 16:35:45.250 144 12557.05 113.53 54960.93 88888.00 2012-05-23 16:35:45.375 144 12557.02 113.53 54960.93 88888.00 2012-05-23 16:35:45.500 144 12557.00 113.53 54960.95 88888.00 2012-05-23 16:35:45.625 144 12557.08 113.53 54960.95 88888.00 2012-05-23 16:35:45.750 144 12557.08 113.47 54960.93 88888.00 2012-05-23 16:35:45.875 144 12557.00 113.45 54960.93 88888.00 2012-05-23 16:35:46.000 144 12557.02 113.45 54960.93 88888.00 2012-05-23 16:35:46.125 144 12557.02 113.45 54960.95 88888.00 2012-05-23 16:35:46.250 144 12556.98 113.47 54961.00 88888.00 2012-05-23 16:35:46.375 144 12556.98 113.45 54961.00 88888.00 2012-05-23 16:35:46.500 144 12557.00 113.45 54961.00 88888.00 2012-05-23 16:35:46.625 144 12557.02 113.42 54961.03 88888.00 2012-05-23 16:35:46.750 144 12557.05 113.38 54961.00 88888.00 2012-05-23 16:35:46.875 144 12557.08 113.40 54960.95 88888.00 2012-05-23 16:35:47.000 144 12557.08 113.40 54960.93 88888.00 2012-05-23 16:35:47.125 144 12557.02 113.38 54960.97 88888.00 2012-05-23 16:35:47.250 144 12557.02 113.30 54961.00 88888.00 2012-05-23 16:35:47.375 144 12557.10 113.28 54960.95 88888.00 2012-05-23 16:35:47.500 144 12557.10 113.25 54960.95 88888.00 2012-05-23 16:35:47.625 144 12557.08 113.22 54960.97 88888.00 2012-05-23 16:35:47.750 144 12557.12 113.22 54960.97 88888.00 2012-05-23 16:35:47.875 144 12557.12 113.20 54960.97 88888.00 2012-05-23 16:35:48.000 144 12557.08 113.20 54960.95 88888.00 2012-05-23 16:35:48.125 144 12557.12 113.22 54960.97 88888.00 2012-05-23 16:35:48.250 144 12557.17 113.22 54961.00 88888.00 2012-05-23 16:35:48.375 144 12557.25 113.28 54961.05 88888.00 2012-05-23 16:35:48.500 144 12557.25 113.25 54961.03 88888.00 2012-05-23 16:35:48.625 144 12557.15 113.20 54961.00 88888.00 2012-05-23 16:35:48.750 144 12557.15 113.17 54961.03 88888.00 2012-05-23 16:35:48.875 144 12557.15 113.20 54961.03 88888.00 2012-05-23 16:35:49.000 144 12557.17 113.15 54961.03 88888.00 2012-05-23 16:35:49.125 144 12557.15 113.15 54960.97 88888.00 2012-05-23 16:35:49.250 144 12557.05 113.10 54961.00 88888.00 2012-05-23 16:35:49.375 144 12557.08 113.12 54961.00 88888.00 2012-05-23 16:35:49.500 144 12557.12 113.08 54960.97 88888.00 2012-05-23 16:35:49.625 144 12557.17 113.08 54960.97 88888.00 2012-05-23 16:35:49.750 144 12557.17 113.03 54960.95 88888.00 2012-05-23 16:35:49.875 144 12557.15 113.00 54960.97 88888.00 2012-05-23 16:35:50.000 144 12557.15 113.03 54961.00 88888.00 2012-05-23 16:35:50.125 144 12557.15 113.03 54961.00 88888.00 2012-05-23 16:35:50.250 144 12557.17 113.03 54961.00 88888.00 2012-05-23 16:35:50.375 144 12557.17 113.00 54960.95 88888.00 2012-05-23 16:35:50.500 144 12557.15 113.00 54960.97 88888.00 2012-05-23 16:35:50.625 144 12557.10 113.00 54960.97 88888.00 2012-05-23 16:35:50.750 144 12557.10 112.95 54960.97 88888.00 2012-05-23 16:35:50.875 144 12557.12 112.92 54960.90 88888.00 2012-05-23 16:35:51.000 144 12557.12 112.92 54960.93 88888.00 2012-05-23 16:35:51.125 144 12557.10 112.92 54960.97 88888.00 2012-05-23 16:35:51.250 144 12557.08 112.90 54961.00 88888.00 2012-05-23 16:35:51.375 144 12557.10 112.90 54961.00 88888.00 2012-05-23 16:35:51.500 144 12557.10 112.90 54960.97 88888.00 2012-05-23 16:35:51.625 144 12557.15 112.88 54960.95 88888.00 2012-05-23 16:35:51.750 144 12557.23 112.92 54960.97 88888.00 2012-05-23 16:35:51.875 144 12557.20 112.92 54960.97 88888.00 2012-05-23 16:35:52.000 144 12557.10 112.88 54960.95 88888.00 2012-05-23 16:35:52.125 144 12557.10 112.83 54960.95 88888.00 2012-05-23 16:35:52.250 144 12557.08 112.80 54960.95 88888.00 2012-05-23 16:35:52.375 144 12557.12 112.83 54960.95 88888.00 2012-05-23 16:35:52.500 144 12557.12 112.83 54960.95 88888.00 2012-05-23 16:35:52.625 144 12557.15 112.83 54960.97 88888.00 2012-05-23 16:35:52.750 144 12557.10 112.85 54960.97 88888.00 2012-05-23 16:35:52.875 144 12557.17 112.88 54961.00 88888.00 2012-05-23 16:35:53.000 144 12557.20 112.83 54960.97 88888.00 2012-05-23 16:35:53.125 144 12557.12 112.78 54961.00 88888.00 2012-05-23 16:35:53.250 144 12557.08 112.75 54960.97 88888.00 2012-05-23 16:35:53.375 144 12557.15 112.75 54960.97 88888.00 2012-05-23 16:35:53.500 144 12557.15 112.75 54961.03 88888.00 2012-05-23 16:35:53.625 144 12557.10 112.75 54961.03 88888.00 2012-05-23 16:35:53.750 144 12557.10 112.72 54961.00 88888.00 2012-05-23 16:35:53.875 144 12557.15 112.72 54960.95 88888.00 2012-05-23 16:35:54.000 144 12557.15 112.70 54960.95 88888.00 2012-05-23 16:35:54.125 144 12557.15 112.70 54961.00 88888.00 2012-05-23 16:35:54.250 144 12557.10 112.70 54961.00 88888.00 2012-05-23 16:35:54.375 144 12557.05 112.70 54961.00 88888.00 2012-05-23 16:35:54.500 144 12557.05 112.70 54961.00 88888.00 2012-05-23 16:35:54.625 144 12557.10 112.70 54960.97 88888.00 2012-05-23 16:35:54.750 144 12557.10 112.65 54960.95 88888.00 2012-05-23 16:35:54.875 144 12557.10 112.65 54960.95 88888.00 2012-05-23 16:35:55.000 144 12557.08 112.62 54960.95 88888.00 2012-05-23 16:35:55.125 144 12557.02 112.62 54961.00 88888.00 2012-05-23 16:35:55.250 144 12557.02 112.62 54961.05 88888.00 2012-05-23 16:35:55.375 144 12557.05 112.65 54961.03 88888.00 2012-05-23 16:35:55.500 144 12557.02 112.62 54961.00 88888.00 2012-05-23 16:35:55.625 144 12557.02 112.60 54961.03 88888.00 2012-05-23 16:35:55.750 144 12557.05 112.58 54961.05 88888.00 2012-05-23 16:35:55.875 144 12557.05 112.55 54961.00 88888.00 2012-05-23 16:35:56.000 144 12557.02 112.55 54961.00 88888.00 2012-05-23 16:35:56.125 144 12557.00 112.58 54961.05 88888.00 2012-05-23 16:35:56.250 144 12557.02 112.58 54961.05 88888.00 2012-05-23 16:35:56.375 144 12557.15 112.58 54961.07 88888.00 2012-05-23 16:35:56.500 144 12557.05 112.55 54961.05 88888.00 2012-05-23 16:35:56.625 144 12557.02 112.50 54961.03 88888.00 2012-05-23 16:35:56.750 144 12557.00 112.47 54961.03 88888.00 2012-05-23 16:35:56.875 144 12557.02 112.47 54961.07 88888.00 2012-05-23 16:35:57.000 144 12557.02 112.50 54961.05 88888.00 2012-05-23 16:35:57.125 144 12556.98 112.45 54961.05 88888.00 2012-05-23 16:35:57.250 144 12556.90 112.50 54961.07 88888.00 2012-05-23 16:35:57.375 144 12556.88 112.47 54961.07 88888.00 2012-05-23 16:35:57.500 144 12556.92 112.45 54961.07 88888.00 2012-05-23 16:35:57.625 144 12556.95 112.47 54961.07 88888.00 2012-05-23 16:35:57.750 144 12556.88 112.47 54961.05 88888.00 2012-05-23 16:35:57.875 144 12556.83 112.42 54961.03 88888.00 2012-05-23 16:35:58.000 144 12556.80 112.45 54961.00 88888.00 2012-05-23 16:35:58.125 144 12556.80 112.45 54961.03 88888.00 2012-05-23 16:35:58.250 144 12556.77 112.42 54961.05 88888.00 2012-05-23 16:35:58.375 144 12556.77 112.42 54961.07 88888.00 2012-05-23 16:35:58.500 144 12556.80 112.42 54961.07 88888.00 2012-05-23 16:35:58.625 144 12556.83 112.42 54961.05 88888.00 2012-05-23 16:35:58.750 144 12556.83 112.40 54961.05 88888.00 2012-05-23 16:35:58.875 144 12556.83 112.40 54961.05 88888.00 2012-05-23 16:35:59.000 144 12556.85 112.40 54961.05 88888.00 2012-05-23 16:35:59.125 144 12556.80 112.38 54961.05 88888.00 2012-05-23 16:35:59.250 144 12556.73 112.33 54961.05 88888.00 2012-05-23 16:35:59.375 144 12556.67 112.38 54961.05 88888.00 2012-05-23 16:35:59.500 144 12556.70 112.38 54961.05 88888.00 2012-05-23 16:35:59.625 144 12556.75 112.35 54961.05 88888.00 2012-05-23 16:35:59.750 144 12556.80 112.35 54961.07 88888.00 2012-05-23 16:35:59.875 144 12556.80 112.30 54961.05 88888.00 2012-05-23 16:36:00.000 144 12556.80 112.30 54961.05 88888.00 2012-05-23 16:36:00.125 144 12556.80 112.30 54961.05 88888.00 2012-05-23 16:36:00.250 144 12556.73 112.30 54961.05 88888.00 2012-05-23 16:36:00.375 144 12556.67 112.30 54961.07 88888.00 2012-05-23 16:36:00.500 144 12556.58 112.28 54961.07 88888.00 2012-05-23 16:36:00.625 144 12556.55 112.28 54961.07 88888.00 2012-05-23 16:36:00.750 144 12556.58 112.33 54961.07 88888.00 2012-05-23 16:36:00.875 144 12556.55 112.33 54961.10 88888.00 2012-05-23 16:36:01.000 144 12556.55 112.30 54961.07 88888.00 2012-05-23 16:36:01.125 144 12556.52 112.30 54961.05 88888.00 2012-05-23 16:36:01.250 144 12556.48 112.30 54961.05 88888.00 2012-05-23 16:36:01.375 144 12556.48 112.33 54961.10 88888.00 2012-05-23 16:36:01.500 144 12556.45 112.28 54961.07 88888.00 2012-05-23 16:36:01.625 144 12556.50 112.28 54961.07 88888.00 2012-05-23 16:36:01.750 144 12556.50 112.28 54961.10 88888.00 2012-05-23 16:36:01.875 144 12556.45 112.25 54961.07 88888.00 2012-05-23 16:36:02.000 144 12556.40 112.25 54961.07 88888.00 2012-05-23 16:36:02.125 144 12556.38 112.25 54961.12 88888.00 2012-05-23 16:36:02.250 144 12556.42 112.25 54961.12 88888.00 2012-05-23 16:36:02.375 144 12556.42 112.25 54961.12 88888.00 2012-05-23 16:36:02.500 144 12556.38 112.22 54961.10 88888.00 2012-05-23 16:36:02.625 144 12556.35 112.22 54961.10 88888.00 2012-05-23 16:36:02.750 144 12556.27 112.25 54961.15 88888.00 2012-05-23 16:36:02.875 144 12556.27 112.25 54961.18 88888.00 2012-05-23 16:36:03.000 144 12556.20 112.25 54961.18 88888.00 2012-05-23 16:36:03.125 144 12556.20 112.20 54961.15 88888.00 2012-05-23 16:36:03.250 144 12556.15 112.17 54961.12 88888.00 2012-05-23 16:36:03.375 144 12556.15 112.22 54961.15 88888.00 2012-05-23 16:36:03.500 144 12556.17 112.22 54961.12 88888.00 2012-05-23 16:36:03.625 144 12556.20 112.25 54961.12 88888.00 2012-05-23 16:36:03.750 144 12564.85 112.25 54961.12 88888.00 2012-05-23 16:36:03.875 144 12564.83 112.25 54961.10 88888.00 2012-05-23 16:36:04.000 144 12564.80 112.25 54961.10 88888.00 2012-05-23 16:36:04.125 144 12564.80 112.25 54961.12 88888.00 2012-05-23 16:36:04.250 144 12564.83 112.28 54961.18 88888.00 2012-05-23 16:36:04.375 144 12564.83 112.28 54961.18 88888.00 2012-05-23 16:36:04.500 144 12564.80 112.25 54961.15 88888.00 2012-05-23 16:36:04.625 144 12564.77 112.28 54961.18 88888.00 2012-05-23 16:36:04.750 144 12556.02 112.30 54961.18 88888.00 2012-05-23 16:36:04.875 144 12556.00 112.28 54961.20 88888.00 2012-05-23 16:36:05.000 144 12556.00 112.25 54961.18 88888.00 2012-05-23 16:36:05.125 144 12555.95 112.28 54961.15 88888.00 2012-05-23 16:36:05.250 144 12555.90 112.28 54961.18 88888.00 2012-05-23 16:36:05.375 144 12555.90 112.28 54961.18 88888.00 2012-05-23 16:36:05.500 144 12555.98 112.28 54961.18 88888.00 2012-05-23 16:36:05.625 144 12555.95 112.22 54961.12 88888.00 2012-05-23 16:36:05.750 144 12555.92 112.22 54961.10 88888.00 2012-05-23 16:36:05.875 144 12555.95 112.22 54961.12 88888.00 2012-05-23 16:36:06.000 144 12555.90 112.22 54961.15 88888.00 2012-05-23 16:36:06.125 144 12555.90 112.33 54961.20 88888.00 2012-05-23 16:36:06.250 144 12555.88 112.35 54961.22 88888.00 2012-05-23 16:36:06.375 144 12555.88 112.33 54961.18 88888.00 2012-05-23 16:36:06.500 144 12555.80 112.30 54961.18 88888.00 2012-05-23 16:36:06.625 144 12555.80 112.28 54961.18 88888.00 2012-05-23 16:36:06.750 144 12555.83 112.33 54961.22 88888.00 2012-05-23 16:36:06.875 144 12555.77 112.33 54961.22 88888.00 2012-05-23 16:36:07.000 144 12555.70 112.33 54961.18 88888.00 2012-05-23 16:36:07.125 144 12555.60 112.28 54961.20 88888.00 2012-05-23 16:36:07.250 144 12555.52 112.30 54961.22 88888.00 2012-05-23 16:36:07.375 144 12555.55 112.30 54961.25 88888.00 2012-05-23 16:36:07.500 144 12555.55 112.33 54961.25 88888.00 2012-05-23 16:36:07.625 144 12555.55 112.33 54961.22 88888.00 2012-05-23 16:36:07.750 144 12555.58 112.33 54961.22 88888.00 2012-05-23 16:36:07.875 144 12555.55 112.33 54961.22 88888.00 2012-05-23 16:36:08.000 144 12555.58 112.30 54961.18 88888.00 2012-05-23 16:36:08.125 144 12555.58 112.33 54961.20 88888.00 2012-05-23 16:36:08.250 144 12555.52 112.33 54961.20 88888.00 2012-05-23 16:36:08.375 144 12555.50 112.33 54961.22 88888.00 2012-05-23 16:36:08.500 144 12555.48 112.30 54961.25 88888.00 2012-05-23 16:36:08.625 144 12555.55 112.38 54961.30 88888.00 2012-05-23 16:36:08.750 144 12555.58 112.40 54961.28 88888.00 2012-05-23 16:36:08.875 144 12555.55 112.40 54961.25 88888.00 2012-05-23 16:36:09.000 144 12555.48 112.40 54961.22 88888.00 2012-05-23 16:36:09.125 144 12555.48 112.40 54961.25 88888.00 2012-05-23 16:36:09.250 144 12555.42 112.42 54961.25 88888.00 2012-05-23 16:36:09.375 144 12555.50 112.42 54961.22 88888.00 2012-05-23 16:36:09.500 144 12555.50 112.42 54961.20 88888.00 2012-05-23 16:36:09.625 144 12555.48 112.45 54961.20 88888.00 2012-05-23 16:36:09.750 144 12555.40 112.42 54961.20 88888.00 2012-05-23 16:36:09.875 144 12555.40 112.42 54961.20 88888.00 2012-05-23 16:36:10.000 144 12555.45 112.45 54961.20 88888.00 2012-05-23 16:36:10.125 144 12555.40 112.47 54961.18 88888.00 2012-05-23 16:36:10.250 144 12555.35 112.45 54961.20 88888.00 2012-05-23 16:36:10.375 144 12555.40 112.47 54961.22 88888.00 2012-05-23 16:36:10.500 144 12555.40 112.50 54961.20 88888.00 2012-05-23 16:36:10.625 144 12555.40 112.53 54961.20 88888.00 2012-05-23 16:36:10.750 144 12555.35 112.55 54961.20 88888.00 2012-05-23 16:36:10.875 144 12555.33 112.55 54961.25 88888.00 2012-05-23 16:36:11.000 144 12555.35 112.50 54961.20 88888.00 2012-05-23 16:36:11.125 144 12555.38 112.50 54961.22 88888.00 2012-05-23 16:36:11.250 144 12555.35 112.47 54961.20 88888.00 2012-05-23 16:36:11.375 144 12555.30 112.50 54961.15 88888.00 2012-05-23 16:36:11.500 144 12555.27 112.53 54961.15 88888.00 2012-05-23 16:36:11.625 144 12555.40 112.53 54961.18 88888.00 2012-05-23 16:36:11.750 144 12555.50 112.53 54961.20 88888.00 2012-05-23 16:36:11.875 144 12555.42 112.53 54961.20 88888.00 2012-05-23 16:36:12.000 144 12555.35 112.53 54961.20 88888.00 2012-05-23 16:36:12.125 144 12555.30 112.55 54961.18 88888.00 2012-05-23 16:36:12.250 144 12555.33 112.58 54961.20 88888.00 2012-05-23 16:36:12.375 144 12555.33 112.55 54961.18 88888.00 2012-05-23 16:36:12.500 144 12555.30 112.55 54961.15 88888.00 2012-05-23 16:36:12.625 144 12555.33 112.55 54961.18 88888.00 2012-05-23 16:36:12.750 144 12555.30 112.58 54961.22 88888.00 2012-05-23 16:36:12.875 144 12555.27 112.58 54961.20 88888.00 2012-05-23 16:36:13.000 144 12555.27 112.62 54961.20 88888.00 2012-05-23 16:36:13.125 144 12555.27 112.60 54961.22 88888.00 2012-05-23 16:36:13.250 144 12555.30 112.55 54961.22 88888.00 2012-05-23 16:36:13.375 144 12555.30 112.55 54961.22 88888.00 2012-05-23 16:36:13.500 144 12555.27 112.60 54961.22 88888.00 2012-05-23 16:36:13.625 144 12555.30 112.58 54961.20 88888.00 2012-05-23 16:36:13.750 144 12555.33 112.55 54961.18 88888.00 2012-05-23 16:36:13.875 144 12555.27 112.55 54961.18 88888.00 2012-05-23 16:36:14.000 144 12555.25 112.58 54961.18 88888.00 2012-05-23 16:36:14.125 144 12555.20 112.55 54961.18 88888.00 2012-05-23 16:36:14.250 144 12555.17 112.55 54961.20 88888.00 2012-05-23 16:36:14.375 144 12555.23 112.58 54961.18 88888.00 2012-05-23 16:36:14.500 144 12555.20 112.55 54961.18 88888.00 2012-05-23 16:36:14.625 144 12555.15 112.55 54961.18 88888.00 2012-05-23 16:36:14.750 144 12555.12 112.55 54961.15 88888.00 2012-05-23 16:36:14.875 144 12555.20 112.58 54961.18 88888.00 2012-05-23 16:36:15.000 144 12555.23 112.58 54961.15 88888.00 2012-05-23 16:36:15.125 144 12555.20 112.58 54961.15 88888.00 2012-05-23 16:36:15.250 144 12555.15 112.58 54961.15 88888.00 2012-05-23 16:36:15.375 144 12555.15 112.58 54961.18 88888.00 2012-05-23 16:36:15.500 144 12555.17 112.55 54961.18 88888.00 2012-05-23 16:36:15.625 144 12555.17 112.55 54961.18 88888.00 2012-05-23 16:36:15.750 144 12555.17 112.58 54961.15 88888.00 2012-05-23 16:36:15.875 144 12555.20 112.58 54961.12 88888.00 2012-05-23 16:36:16.000 144 12555.17 112.55 54961.12 88888.00 2012-05-23 16:36:16.125 144 12555.15 112.53 54961.18 88888.00 2012-05-23 16:36:16.250 144 12555.15 112.55 54961.20 88888.00 2012-05-23 16:36:16.375 144 12555.15 112.60 54961.20 88888.00 2012-05-23 16:36:16.500 144 12555.12 112.60 54961.18 88888.00 2012-05-23 16:36:16.625 144 12555.12 112.55 54961.15 88888.00 2012-05-23 16:36:16.750 144 12555.12 112.53 54961.12 88888.00 2012-05-23 16:36:16.875 144 12555.08 112.53 54961.15 88888.00 2012-05-23 16:36:17.000 144 12554.98 112.53 54961.15 88888.00 2012-05-23 16:36:17.125 144 12554.95 112.53 54961.18 88888.00 2012-05-23 16:36:17.250 144 12554.98 112.53 54961.15 88888.00 2012-05-23 16:36:17.375 144 12555.00 112.47 54961.15 88888.00 2012-05-23 16:36:17.500 144 12554.98 112.47 54961.12 88888.00 2012-05-23 16:36:17.625 144 12554.95 112.47 54961.12 88888.00 2012-05-23 16:36:17.750 144 12554.95 112.47 54961.12 88888.00 2012-05-23 16:36:17.875 144 12554.95 112.47 54961.18 88888.00 2012-05-23 16:36:18.000 144 12554.95 112.53 54961.15 88888.00 2012-05-23 16:36:18.125 144 12554.95 112.50 54961.15 88888.00 2012-05-23 16:36:18.250 144 12555.00 112.50 54961.18 88888.00 2012-05-23 16:36:18.375 144 12555.05 112.47 54961.18 88888.00 2012-05-23 16:36:18.500 144 12555.05 112.47 54961.15 88888.00 2012-05-23 16:36:18.625 144 12554.98 112.45 54961.12 88888.00 2012-05-23 16:36:18.750 144 12554.92 112.42 54961.15 88888.00 2012-05-23 16:36:18.875 144 12554.98 112.40 54961.12 88888.00 2012-05-23 16:36:19.000 144 12555.00 112.40 54961.10 88888.00 2012-05-23 16:36:19.125 144 12555.00 112.42 54961.15 88888.00 2012-05-23 16:36:19.250 144 12554.98 112.38 54961.20 88888.00 2012-05-23 16:36:19.375 144 12555.00 112.40 54961.18 88888.00 2012-05-23 16:36:19.500 144 12555.05 112.38 54961.15 88888.00 2012-05-23 16:36:19.625 144 12555.05 112.35 54961.18 88888.00 2012-05-23 16:36:19.750 144 12555.00 112.35 54961.18 88888.00 2012-05-23 16:36:19.875 144 12555.00 112.38 54961.18 88888.00 2012-05-23 16:36:20.000 144 12555.05 112.35 54961.12 88888.00 2012-05-23 16:36:20.125 144 12555.05 112.33 54961.07 88888.00 2012-05-23 16:36:20.250 144 12555.00 112.33 54961.15 88888.00 2012-05-23 16:36:20.375 144 12555.02 112.33 54961.15 88888.00 2012-05-23 16:36:20.500 144 12555.02 112.35 54961.18 88888.00 2012-05-23 16:36:20.625 144 12555.00 112.30 54961.12 88888.00 2012-05-23 16:36:20.750 144 12555.00 112.28 54961.07 88888.00 2012-05-23 16:36:20.875 144 12555.02 112.25 54961.12 88888.00 2012-05-23 16:36:21.000 144 12555.02 112.25 54961.12 88888.00 2012-05-23 16:36:21.125 144 12554.98 112.22 54961.07 88888.00 2012-05-23 16:36:21.250 144 12554.95 112.22 54961.10 88888.00 2012-05-23 16:36:21.375 144 12555.02 112.25 54961.15 88888.00 2012-05-23 16:36:21.500 144 12555.00 112.25 54961.12 88888.00 2012-05-23 16:36:21.625 144 12555.05 112.25 54961.10 88888.00 2012-05-23 16:36:21.750 144 12555.08 112.22 54961.12 88888.00 2012-05-23 16:36:21.875 144 12555.12 112.22 54961.15 88888.00 2012-05-23 16:36:22.000 144 12555.10 112.20 54961.10 88888.00 2012-05-23 16:36:22.125 144 12555.08 112.17 54961.07 88888.00 2012-05-23 16:36:22.250 144 12554.98 112.17 54961.07 88888.00 2012-05-23 16:36:22.375 144 12554.90 112.17 54961.05 88888.00 2012-05-23 16:36:22.500 144 12554.92 112.15 54961.00 88888.00 2012-05-23 16:36:22.625 144 12554.98 112.17 54960.97 88888.00 2012-05-23 16:36:22.750 144 12555.02 112.17 54961.03 88888.00 2012-05-23 16:36:22.875 144 12555.02 112.17 54961.03 88888.00 2012-05-23 16:36:23.000 144 12555.00 112.15 54961.00 88888.00 2012-05-23 16:36:23.125 144 12555.02 112.15 54961.00 88888.00 2012-05-23 16:36:23.250 144 12555.02 112.12 54961.00 88888.00 2012-05-23 16:36:23.375 144 12555.05 112.15 54961.00 88888.00 2012-05-23 16:36:23.500 144 12555.12 112.15 54961.03 88888.00 2012-05-23 16:36:23.625 144 12555.15 112.12 54961.00 88888.00 2012-05-23 16:36:23.750 144 12555.20 112.12 54961.03 88888.00 2012-05-23 16:36:23.875 144 12555.20 112.12 54960.97 88888.00 2012-05-23 16:36:24.000 144 12555.17 112.10 54960.97 88888.00 2012-05-23 16:36:24.125 144 12555.15 112.08 54960.97 88888.00 2012-05-23 16:36:24.250 144 12555.15 112.10 54961.05 88888.00 2012-05-23 16:36:24.375 144 12555.20 112.10 54961.03 88888.00 2012-05-23 16:36:24.500 144 12555.17 112.08 54961.03 88888.00 2012-05-23 16:36:24.625 144 12555.12 112.10 54960.97 88888.00 2012-05-23 16:36:24.750 144 12555.12 112.05 54961.00 88888.00 2012-05-23 16:36:24.875 144 12555.12 112.05 54961.03 88888.00 2012-05-23 16:36:25.000 144 12555.12 112.03 54961.03 88888.00 2012-05-23 16:36:25.125 144 12555.12 112.03 54961.03 88888.00 2012-05-23 16:36:25.250 144 12555.20 112.03 54961.00 88888.00 2012-05-23 16:36:25.375 144 12555.23 112.03 54961.00 88888.00 2012-05-23 16:36:25.500 144 12555.20 112.00 54960.97 88888.00 2012-05-23 16:36:25.625 144 12555.23 111.97 54960.95 88888.00 2012-05-23 16:36:25.750 144 12555.27 112.03 54960.95 88888.00 2012-05-23 16:36:25.875 144 12555.30 112.03 54961.00 88888.00 2012-05-23 16:36:26.000 144 12555.25 111.97 54961.00 88888.00 2012-05-23 16:36:26.125 144 12555.20 111.97 54961.00 88888.00 2012-05-23 16:36:26.250 144 12555.25 111.97 54961.00 88888.00 2012-05-23 16:36:26.375 144 12555.25 112.00 54961.03 88888.00 2012-05-23 16:36:26.500 144 12555.20 111.97 54961.03 88888.00 2012-05-23 16:36:26.625 144 12555.10 111.95 54960.97 88888.00 2012-05-23 16:36:26.750 144 12555.15 111.95 54960.97 88888.00 2012-05-23 16:36:26.875 144 12555.23 111.92 54960.97 88888.00 2012-05-23 16:36:27.000 144 12555.27 111.92 54960.97 88888.00 2012-05-23 16:36:27.125 144 12555.27 111.90 54960.97 88888.00 2012-05-23 16:36:27.250 144 12555.30 111.90 54961.03 88888.00 2012-05-23 16:36:27.375 144 12555.33 111.90 54961.00 88888.00 2012-05-23 16:36:27.500 144 12555.33 111.88 54961.00 88888.00 2012-05-23 16:36:27.625 144 12555.35 111.90 54960.97 88888.00 2012-05-23 16:36:27.750 144 12555.42 111.90 54960.97 88888.00 2012-05-23 16:36:27.875 144 12555.38 111.95 54961.00 88888.00 2012-05-23 16:36:28.000 144 12555.30 111.90 54960.97 88888.00 2012-05-23 16:36:28.125 144 12555.25 111.90 54960.97 88888.00 2012-05-23 16:36:28.250 144 12555.23 111.95 54960.97 88888.00 2012-05-23 16:36:28.375 144 12555.27 111.95 54960.97 88888.00 2012-05-23 16:36:28.500 144 12555.30 111.95 54960.95 88888.00 2012-05-23 16:36:28.625 144 12555.30 111.92 54960.95 88888.00 2012-05-23 16:36:28.750 144 12555.30 111.90 54960.95 88888.00 2012-05-23 16:36:28.875 144 12555.33 111.90 54960.93 88888.00 2012-05-23 16:36:29.000 144 12555.40 111.92 54960.93 88888.00 2012-05-23 16:36:29.125 144 12555.42 111.97 54960.95 88888.00 2012-05-23 16:36:29.250 144 12555.38 111.97 54960.97 88888.00 2012-05-23 16:36:29.375 144 12555.40 111.92 54960.93 88888.00 2012-05-23 16:36:29.500 144 12555.42 111.95 54960.88 88888.00 2012-05-23 16:36:29.625 144 12555.45 111.95 54960.90 88888.00 2012-05-23 16:36:29.750 144 12555.45 111.95 54960.93 88888.00 2012-05-23 16:36:29.875 144 12555.40 111.92 54960.90 88888.00 2012-05-23 16:36:30.000 144 12555.40 111.92 54960.88 88888.00 2012-05-23 16:36:30.125 144 12555.40 111.95 54960.90 88888.00 2012-05-23 16:36:30.250 144 12555.35 111.92 54960.90 88888.00 2012-05-23 16:36:30.375 144 12555.35 111.90 54960.88 88888.00 2012-05-23 16:36:30.500 144 12555.35 111.90 54960.88 88888.00 2012-05-23 16:36:30.625 144 12555.33 111.92 54960.88 88888.00 2012-05-23 16:36:30.750 144 12555.33 111.92 54960.88 88888.00 2012-05-23 16:36:30.875 144 12555.30 111.90 54960.88 88888.00 2012-05-23 16:36:31.000 144 12555.33 111.90 54960.88 88888.00 2012-05-23 16:36:31.125 144 12555.35 111.92 54960.85 88888.00 2012-05-23 16:36:31.250 144 12555.30 111.90 54960.90 88888.00 2012-05-23 16:36:31.375 144 12555.33 111.92 54960.88 88888.00 2012-05-23 16:36:31.500 144 12555.35 111.90 54960.90 88888.00 2012-05-23 16:36:31.625 144 12555.40 111.90 54960.88 88888.00 2012-05-23 16:36:31.750 144 12555.38 111.85 54960.85 88888.00 2012-05-23 16:36:31.875 144 12555.48 111.88 54960.85 88888.00 2012-05-23 16:36:32.000 144 12555.48 111.85 54960.82 88888.00 2012-05-23 16:36:32.125 144 12555.48 111.83 54960.85 88888.00 2012-05-23 16:36:32.250 144 12555.45 111.88 54960.88 88888.00 2012-05-23 16:36:32.375 144 12555.45 111.88 54960.85 88888.00 2012-05-23 16:36:32.500 144 12555.48 111.85 54960.82 88888.00 2012-05-23 16:36:32.625 144 12555.48 111.85 54960.85 88888.00 2012-05-23 16:36:32.750 144 12555.42 111.85 54960.90 88888.00 2012-05-23 16:36:32.875 144 12555.45 111.90 54960.88 88888.00 2012-05-23 16:36:33.000 144 12555.42 111.90 54960.85 88888.00 2012-05-23 16:36:33.125 144 12555.42 111.83 54960.85 88888.00 2012-05-23 16:36:33.250 144 12555.42 111.80 54960.82 88888.00 2012-05-23 16:36:33.375 144 12555.48 111.85 54960.85 88888.00 2012-05-23 16:36:33.500 144 12555.48 111.92 54960.82 88888.00 2012-05-23 16:36:33.625 144 12555.50 111.92 54960.80 88888.00 2012-05-23 16:36:33.750 144 12555.48 111.90 54960.82 88888.00 2012-05-23 16:36:33.875 144 12555.48 111.95 54960.82 88888.00 2012-05-23 16:36:34.000 144 12555.52 111.95 54960.82 88888.00 2012-05-23 16:36:34.125 144 12555.52 111.97 54960.82 88888.00 2012-05-23 16:36:34.250 144 12555.50 111.92 54960.80 88888.00 2012-05-23 16:36:34.375 144 12555.52 111.92 54960.82 88888.00 2012-05-23 16:36:34.500 144 12555.50 111.92 54960.80 88888.00 2012-05-23 16:36:34.625 144 12555.52 111.95 54960.82 88888.00 2012-05-23 16:36:34.750 144 12555.52 111.97 54960.82 88888.00 2012-05-23 16:36:34.875 144 12555.52 112.00 54960.80 88888.00 2012-05-23 16:36:35.000 144 12555.45 111.97 54960.80 88888.00 2012-05-23 16:36:35.125 144 12555.45 112.00 54960.82 88888.00 2012-05-23 16:36:35.250 144 12555.45 111.97 54960.85 88888.00 2012-05-23 16:36:35.375 144 12555.48 112.00 54960.82 88888.00 2012-05-23 16:36:35.500 144 12555.42 112.00 54960.82 88888.00 2012-05-23 16:36:35.625 144 12555.42 112.00 54960.80 88888.00 2012-05-23 16:36:35.750 144 12555.45 112.00 54960.78 88888.00 2012-05-23 16:36:35.875 144 12555.48 111.97 54960.80 88888.00 2012-05-23 16:36:36.000 144 12555.48 112.00 54960.80 88888.00 2012-05-23 16:36:36.125 144 12555.50 112.05 54960.82 88888.00 2012-05-23 16:36:36.250 144 12555.50 112.05 54960.85 88888.00 2012-05-23 16:36:36.375 144 12555.52 112.03 54960.80 88888.00 2012-05-23 16:36:36.500 144 12555.48 112.03 54960.80 88888.00 2012-05-23 16:36:36.625 144 12555.55 112.08 54960.80 88888.00 2012-05-23 16:36:36.750 144 12555.50 112.05 54960.78 88888.00 2012-05-23 16:36:36.875 144 12555.42 112.08 54960.80 88888.00 2012-05-23 16:36:37.000 144 12555.40 112.10 54960.78 88888.00 2012-05-23 16:36:37.125 144 12555.38 112.08 54960.78 88888.00 2012-05-23 16:36:37.250 144 12555.40 112.05 54960.78 88888.00 2012-05-23 16:36:37.375 144 12555.48 112.10 54960.78 88888.00 2012-05-23 16:36:37.500 144 12555.48 112.15 54960.82 88888.00 2012-05-23 16:36:37.625 144 12555.48 112.15 54960.82 88888.00 2012-05-23 16:36:37.750 144 12555.50 112.12 54960.82 88888.00 2012-05-23 16:36:37.875 144 12555.52 112.12 54960.85 88888.00 2012-05-23 16:36:38.000 144 12555.45 112.10 54960.80 88888.00 2012-05-23 16:36:38.125 144 12555.40 112.12 54960.80 88888.00 2012-05-23 16:36:38.250 144 12555.38 112.12 54960.80 88888.00 2012-05-23 16:36:38.375 144 12555.40 112.15 54960.80 88888.00 2012-05-23 16:36:38.500 144 12555.45 112.17 54960.80 88888.00 2012-05-23 16:36:38.625 144 12555.45 112.17 54960.82 88888.00 2012-05-23 16:36:38.750 144 12555.40 112.20 54960.82 88888.00 2012-05-23 16:36:38.875 144 12555.33 112.17 54960.80 88888.00 2012-05-23 16:36:39.000 144 12555.30 112.20 54960.78 88888.00 2012-05-23 16:36:39.125 144 12555.33 112.22 54960.80 88888.00 2012-05-23 16:36:39.250 144 12555.27 112.25 54960.82 88888.00 2012-05-23 16:36:39.375 144 12555.27 112.22 54960.80 88888.00 2012-05-23 16:36:39.500 144 12555.27 112.28 54960.80 88888.00 2012-05-23 16:36:39.625 144 12555.25 112.33 54960.82 88888.00 2012-05-23 16:36:39.750 144 12555.20 112.33 54960.82 88888.00 2012-05-23 16:36:39.875 144 12555.20 112.30 54960.80 88888.00 2012-05-23 16:36:40.000 144 12555.25 112.30 54960.78 88888.00 2012-05-23 16:36:40.125 144 12555.33 112.35 54960.78 88888.00 2012-05-23 16:36:40.250 144 12555.33 112.35 54960.80 88888.00 2012-05-23 16:36:40.375 144 12555.25 112.35 54960.78 88888.00 2012-05-23 16:36:40.500 144 12555.25 112.35 54960.80 88888.00 2012-05-23 16:36:40.625 144 12555.25 112.40 54960.80 88888.00 2012-05-23 16:36:40.750 144 12555.25 112.42 54960.80 88888.00 2012-05-23 16:36:40.875 144 12555.25 112.42 54960.82 88888.00 2012-05-23 16:36:41.000 144 12555.23 112.45 54960.82 88888.00 2012-05-23 16:36:41.125 144 12555.20 112.45 54960.82 88888.00 2012-05-23 16:36:41.250 144 12555.12 112.42 54960.80 88888.00 2012-05-23 16:36:41.375 144 12555.15 112.42 54960.80 88888.00 2012-05-23 16:36:41.500 144 12555.15 112.42 54960.82 88888.00 2012-05-23 16:36:41.625 144 12555.23 112.47 54960.82 88888.00 2012-05-23 16:36:41.750 144 12555.25 112.50 54960.80 88888.00 2012-05-23 16:36:41.875 144 12555.20 112.50 54960.82 88888.00 2012-05-23 16:36:42.000 144 12555.17 112.53 54960.80 88888.00 2012-05-23 16:36:42.125 144 12555.17 112.55 54960.80 88888.00 2012-05-23 16:36:42.250 144 12555.12 112.55 54960.85 88888.00 2012-05-23 16:36:42.375 144 12555.15 112.55 54960.85 88888.00 2012-05-23 16:36:42.500 144 12555.10 112.55 54960.82 88888.00 2012-05-23 16:36:42.625 144 12555.12 112.55 54960.82 88888.00 2012-05-23 16:36:42.750 144 12555.15 112.55 54960.80 88888.00 2012-05-23 16:36:42.875 144 12555.10 112.58 54960.78 88888.00 2012-05-23 16:36:43.000 144 12555.10 112.60 54960.78 88888.00 2012-05-23 16:36:43.125 144 12555.10 112.60 54960.80 88888.00 2012-05-23 16:36:43.250 144 12555.05 112.60 54960.82 88888.00 2012-05-23 16:36:43.375 144 12555.02 112.65 54960.82 88888.00 2012-05-23 16:36:43.500 144 12554.98 112.65 54960.82 88888.00 2012-05-23 16:36:43.625 144 12555.02 112.65 54960.80 88888.00 2012-05-23 16:36:43.750 144 12555.10 112.67 54960.80 88888.00 2012-05-23 16:36:43.875 144 12555.15 112.67 54960.82 88888.00 2012-05-23 16:36:44.000 144 12555.15 112.70 54960.82 88888.00 2012-05-23 16:36:44.125 144 12555.12 112.75 54960.82 88888.00 2012-05-23 16:36:44.250 144 12554.92 112.72 54960.82 88888.00 2012-05-23 16:36:44.375 144 12554.85 112.70 54960.80 88888.00 2012-05-23 16:36:44.500 144 12554.88 112.72 54960.80 88888.00 2012-05-23 16:36:44.625 144 12554.95 112.75 54960.80 88888.00 2012-05-23 16:36:44.750 144 12554.98 112.78 54960.82 88888.00 2012-05-23 16:36:44.875 144 12554.92 112.75 54960.82 88888.00 2012-05-23 16:36:45.000 144 12554.90 112.78 54960.82 88888.00 2012-05-23 16:36:45.125 144 12554.85 112.80 54960.82 88888.00 2012-05-23 16:36:45.250 144 12554.83 112.78 54960.82 88888.00 2012-05-23 16:36:45.375 144 12554.77 112.78 54960.80 88888.00 2012-05-23 16:36:45.500 144 12554.75 112.78 54960.80 88888.00 2012-05-23 16:36:45.625 144 12554.80 112.78 54960.80 88888.00 2012-05-23 16:36:45.750 144 12554.80 112.78 54960.80 88888.00 2012-05-23 16:36:45.875 144 12554.85 112.83 54960.78 88888.00 2012-05-23 16:36:46.000 144 12554.83 112.83 54960.75 88888.00 2012-05-23 16:36:46.125 144 12554.80 112.83 54960.75 88888.00 2012-05-23 16:36:46.250 144 12554.70 112.80 54960.75 88888.00 2012-05-23 16:36:46.375 144 12554.73 112.80 54960.72 88888.00 2012-05-23 16:36:46.500 144 12554.73 112.83 54960.78 88888.00 2012-05-23 16:36:46.625 144 12554.70 112.85 54960.75 88888.00 2012-05-23 16:36:46.750 144 12554.77 112.90 54960.80 88888.00 2012-05-23 16:36:46.875 144 12554.83 112.92 54960.82 88888.00 2012-05-23 16:36:47.000 144 12554.77 112.90 54960.80 88888.00 2012-05-23 16:36:47.125 144 12554.67 112.88 54960.78 88888.00 2012-05-23 16:36:47.250 144 12554.62 112.85 54960.78 88888.00 2012-05-23 16:36:47.375 144 12554.62 112.88 54960.75 88888.00 2012-05-23 16:36:47.500 144 12554.58 112.88 54960.78 88888.00 2012-05-23 16:36:47.625 144 12554.62 112.95 54960.82 88888.00 2012-05-23 16:36:47.750 144 12554.65 112.95 54960.80 88888.00 2012-05-23 16:36:47.875 144 12554.67 112.95 54960.78 88888.00 2012-05-23 16:36:48.000 144 12554.70 112.95 54960.78 88888.00 2012-05-23 16:36:48.125 144 12554.65 112.97 54960.80 88888.00 2012-05-23 16:36:48.250 144 12554.52 112.95 54960.80 88888.00 2012-05-23 16:36:48.375 144 12554.52 112.97 54960.78 88888.00 2012-05-23 16:36:48.500 144 12554.58 112.97 54960.80 88888.00 2012-05-23 16:36:48.625 144 12554.60 112.95 54960.80 88888.00 2012-05-23 16:36:48.750 144 12554.52 112.95 54960.78 88888.00 2012-05-23 16:36:48.875 144 12554.45 112.97 54960.80 88888.00 2012-05-23 16:36:49.000 144 12554.45 112.97 54960.78 88888.00 2012-05-23 16:36:49.125 144 12554.45 112.95 54960.78 88888.00 2012-05-23 16:36:49.250 144 12554.42 112.95 54960.78 88888.00 2012-05-23 16:36:49.375 144 12554.40 112.95 54960.75 88888.00 2012-05-23 16:36:49.500 144 12554.38 112.95 54960.78 88888.00 2012-05-23 16:36:49.625 144 12554.42 112.97 54960.78 88888.00 2012-05-23 16:36:49.750 144 12554.52 113.00 54960.78 88888.00 2012-05-23 16:36:49.875 144 12554.48 112.95 54960.78 88888.00 2012-05-23 16:36:50.000 144 12554.42 112.95 54960.78 88888.00 2012-05-23 16:36:50.125 144 12554.48 113.03 54960.80 88888.00 2012-05-23 16:36:50.250 144 12554.45 113.00 54960.78 88888.00 2012-05-23 16:36:50.375 144 12554.42 112.97 54960.78 88888.00 2012-05-23 16:36:50.500 144 12554.40 112.95 54960.75 88888.00 2012-05-23 16:36:50.625 144 12554.38 112.95 54960.75 88888.00 2012-05-23 16:36:50.750 144 12554.33 112.95 54960.80 88888.00 2012-05-23 16:36:50.875 144 12554.30 112.95 54960.82 88888.00 2012-05-23 16:36:51.000 144 12554.27 113.00 54960.80 88888.00 2012-05-23 16:36:51.125 144 12554.23 113.05 54960.80 88888.00 2012-05-23 16:36:51.250 144 12554.17 113.03 54960.80 88888.00 2012-05-23 16:36:51.375 144 12554.17 113.03 54960.80 88888.00 2012-05-23 16:36:51.500 144 12554.23 113.05 54960.80 88888.00 2012-05-23 16:36:51.625 144 12554.27 113.08 54960.82 88888.00 2012-05-23 16:36:51.750 144 12554.25 113.08 54960.78 88888.00 2012-05-23 16:36:51.875 144 12554.15 113.03 54960.80 88888.00 2012-05-23 16:36:52.000 144 12554.12 113.03 54960.82 88888.00 2012-05-23 16:36:52.125 144 12554.12 113.05 54960.80 88888.00 2012-05-23 16:36:52.250 144 12554.12 113.05 54960.80 88888.00 2012-05-23 16:36:52.375 144 12554.15 113.03 54960.78 88888.00 2012-05-23 16:36:52.500 144 12554.17 113.05 54960.78 88888.00 2012-05-23 16:36:52.625 144 12554.10 113.08 54960.80 88888.00 2012-05-23 16:36:52.750 144 12554.02 113.08 54960.78 88888.00 2012-05-23 16:36:52.875 144 12554.02 113.08 54960.78 88888.00 2012-05-23 16:36:53.000 144 12554.02 113.05 54960.75 88888.00 2012-05-23 16:36:53.125 144 12554.02 113.03 54960.78 88888.00 2012-05-23 16:36:53.250 144 12554.05 113.08 54960.80 88888.00 2012-05-23 16:36:53.375 144 12554.08 113.08 54960.80 88888.00 2012-05-23 16:36:53.500 144 12554.02 113.03 54960.78 88888.00 2012-05-23 16:36:53.625 144 12554.00 113.05 54960.78 88888.00 2012-05-23 16:36:53.750 144 12553.98 113.05 54960.78 88888.00 2012-05-23 16:36:53.875 144 12553.92 113.10 54960.75 88888.00 2012-05-23 16:36:54.000 144 12553.85 113.10 54960.75 88888.00 2012-05-23 16:36:54.125 144 12553.83 113.10 54960.78 88888.00 2012-05-23 16:36:54.250 144 12553.88 113.10 54960.80 88888.00 2012-05-23 16:36:54.375 144 12553.95 113.12 54960.80 88888.00 2012-05-23 16:36:54.500 144 12553.92 113.12 54960.78 88888.00 2012-05-23 16:36:54.625 144 12553.88 113.05 54960.75 88888.00 2012-05-23 16:36:54.750 144 12553.88 113.03 54960.78 88888.00 2012-05-23 16:36:54.875 144 12553.88 113.05 54960.78 88888.00 2012-05-23 16:36:55.000 144 12553.88 113.10 54960.75 88888.00 2012-05-23 16:36:55.125 144 12553.95 113.10 54960.75 88888.00 2012-05-23 16:36:55.250 144 12553.92 113.08 54960.75 88888.00 2012-05-23 16:36:55.375 144 12553.85 113.08 54960.78 88888.00 2012-05-23 16:36:55.500 144 12553.75 113.08 54960.78 88888.00 2012-05-23 16:36:55.625 144 12553.77 113.08 54960.72 88888.00 2012-05-23 16:36:55.750 144 12553.77 113.05 54960.72 88888.00 2012-05-23 16:36:55.875 144 12553.77 113.03 54960.72 88888.00 2012-05-23 16:36:56.000 144 12553.77 113.05 54960.72 88888.00 2012-05-23 16:36:56.125 144 12553.73 113.05 54960.75 88888.00 2012-05-23 16:36:56.250 144 12553.70 113.08 54960.78 88888.00 2012-05-23 16:36:56.375 144 12553.75 113.08 54960.80 88888.00 2012-05-23 16:36:56.500 144 12553.77 113.05 54960.78 88888.00 2012-05-23 16:36:56.625 144 12553.73 113.08 54960.75 88888.00 2012-05-23 16:36:56.750 144 12553.70 113.08 54960.78 88888.00 2012-05-23 16:36:56.875 144 12553.73 113.08 54960.78 88888.00 2012-05-23 16:36:57.000 144 12553.77 113.08 54960.78 88888.00 2012-05-23 16:36:57.125 144 12553.70 113.05 54960.80 88888.00 2012-05-23 16:36:57.250 144 12553.60 113.03 54960.80 88888.00 2012-05-23 16:36:57.375 144 12553.65 113.05 54960.80 88888.00 2012-05-23 16:36:57.500 144 12553.73 113.05 54960.80 88888.00 2012-05-23 16:36:57.625 144 12553.75 113.08 54960.78 88888.00 2012-05-23 16:36:57.750 144 12553.70 113.05 54960.72 88888.00 2012-05-23 16:36:57.875 144 12553.73 113.08 54960.75 88888.00 2012-05-23 16:36:58.000 144 12553.73 113.10 54960.72 88888.00 2012-05-23 16:36:58.125 144 12553.75 113.10 54960.78 88888.00 2012-05-23 16:36:58.250 144 12553.73 113.08 54960.78 88888.00 2012-05-23 16:36:58.375 144 12553.75 113.12 54960.78 88888.00 2012-05-23 16:36:58.500 144 12553.77 113.15 54960.78 88888.00 2012-05-23 16:36:58.625 144 12553.75 113.12 54960.78 88888.00 2012-05-23 16:36:58.750 144 12553.70 113.12 54960.78 88888.00 2012-05-23 16:36:58.875 144 12553.70 113.12 54960.78 88888.00 2012-05-23 16:36:59.000 144 12553.77 113.12 54960.72 88888.00 2012-05-23 16:36:59.125 144 12553.77 113.15 54960.72 88888.00 2012-05-23 16:36:59.250 144 12553.70 113.12 54960.75 88888.00 2012-05-23 16:36:59.375 144 12553.65 113.10 54960.72 88888.00 2012-05-23 16:36:59.500 144 12553.67 113.08 54960.72 88888.00 2012-05-23 16:36:59.625 144 12553.62 113.08 54960.72 88888.00 2012-05-23 16:36:59.750 144 12553.62 113.10 54960.72 88888.00 2012-05-23 16:36:59.875 144 12553.67 113.12 54960.72 88888.00 2012-05-23 16:37:00.000 144 12553.65 113.12 54960.70 88888.00 2012-05-23 16:37:00.125 144 12553.62 113.10 54960.70 88888.00 2012-05-23 16:37:00.250 144 12553.60 113.10 54960.72 88888.00 2012-05-23 16:37:00.375 144 12553.62 113.15 54960.72 88888.00 2012-05-23 16:37:00.500 144 12553.62 113.12 54960.72 88888.00 2012-05-23 16:37:00.625 144 12553.62 113.10 54960.72 88888.00 2012-05-23 16:37:00.750 144 12553.65 113.10 54960.72 88888.00 2012-05-23 16:37:00.875 144 12553.70 113.12 54960.72 88888.00 2012-05-23 16:37:01.000 144 12553.70 113.15 54960.70 88888.00 2012-05-23 16:37:01.125 144 12553.70 113.15 54960.70 88888.00 2012-05-23 16:37:01.250 144 12553.65 113.10 54960.70 88888.00 2012-05-23 16:37:01.375 144 12553.65 113.10 54960.72 88888.00 2012-05-23 16:37:01.500 144 12553.65 113.12 54960.72 88888.00 2012-05-23 16:37:01.625 144 12553.75 113.10 54960.70 88888.00 2012-05-23 16:37:01.750 144 12553.75 113.12 54960.70 88888.00 2012-05-23 16:37:01.875 144 12553.73 113.05 54960.68 88888.00 2012-05-23 16:37:02.000 144 12553.70 113.08 54960.70 88888.00 2012-05-23 16:37:02.125 144 12553.73 113.12 54960.70 88888.00 2012-05-23 16:37:02.250 144 12553.70 113.12 54960.68 88888.00 2012-05-23 16:37:02.375 144 12553.73 113.10 54960.68 88888.00 2012-05-23 16:37:02.500 144 12553.65 113.12 54960.68 88888.00 2012-05-23 16:37:02.625 144 12553.58 113.10 54960.68 88888.00 2012-05-23 16:37:02.750 144 12553.58 113.08 54960.65 88888.00 2012-05-23 16:37:02.875 144 12553.60 113.10 54960.68 88888.00 2012-05-23 16:37:03.000 144 12553.62 113.12 54960.68 88888.00 2012-05-23 16:37:03.125 144 12553.65 113.12 54960.70 88888.00 2012-05-23 16:37:03.250 144 12553.60 113.08 54960.65 88888.00 2012-05-23 16:37:03.375 144 12553.58 113.10 54960.68 88888.00 2012-05-23 16:37:03.500 144 12553.60 113.12 54960.68 88888.00 2012-05-23 16:37:03.625 144 12553.58 113.15 54960.68 88888.00 2012-05-23 16:37:03.750 144 12553.55 113.12 54960.62 88888.00 2012-05-23 16:37:03.875 144 12553.60 113.12 54960.62 88888.00 2012-05-23 16:37:04.000 144 12553.58 113.15 54960.65 88888.00 2012-05-23 16:37:04.125 144 12553.52 113.12 54960.68 88888.00 2012-05-23 16:37:04.250 144 12553.50 113.08 54960.68 88888.00 2012-05-23 16:37:04.375 144 12553.55 113.12 54960.65 88888.00 2012-05-23 16:37:04.500 144 12553.55 113.12 54960.65 88888.00 2012-05-23 16:37:04.625 144 12553.52 113.12 54960.65 88888.00 2012-05-23 16:37:04.750 144 12553.52 113.12 54960.65 88888.00 2012-05-23 16:37:04.875 144 12553.55 113.15 54960.62 88888.00 2012-05-23 16:37:05.000 144 12553.62 113.17 54960.65 88888.00 2012-05-23 16:37:05.125 144 12553.60 113.17 54960.65 88888.00 2012-05-23 16:37:05.250 144 12553.55 113.12 54960.62 88888.00 2012-05-23 16:37:05.375 144 12553.58 113.08 54960.60 88888.00 2012-05-23 16:37:05.500 144 12553.62 113.12 54960.60 88888.00 2012-05-23 16:37:05.625 144 12553.65 113.20 54960.60 88888.00 2012-05-23 16:37:05.750 144 12553.65 113.20 54960.62 88888.00 2012-05-23 16:37:05.875 144 12553.60 113.15 54960.60 88888.00 2012-05-23 16:37:06.000 144 12553.55 113.15 54960.60 88888.00 2012-05-23 16:37:06.125 144 12553.55 113.20 54960.68 88888.00 2012-05-23 16:37:06.250 144 12553.55 113.17 54960.62 88888.00 2012-05-23 16:37:06.375 144 12553.50 113.10 54960.60 88888.00 2012-05-23 16:37:06.500 144 12553.50 113.08 54960.57 88888.00 2012-05-23 16:37:06.625 144 12553.58 113.12 54960.62 88888.00 2012-05-23 16:37:06.750 144 12553.52 113.12 54960.62 88888.00 2012-05-23 16:37:06.875 144 12553.55 113.10 54960.60 88888.00 2012-05-23 16:37:07.000 144 12553.52 113.12 54960.60 88888.00 2012-05-23 16:37:07.125 144 12553.50 113.12 54960.60 88888.00 2012-05-23 16:37:07.250 144 12553.48 113.15 54960.62 88888.00 2012-05-23 16:37:07.375 144 12553.55 113.12 54960.62 88888.00 2012-05-23 16:37:07.500 144 12553.52 113.08 54960.60 88888.00 2012-05-23 16:37:07.625 144 12553.48 113.05 54960.60 88888.00 2012-05-23 16:37:07.750 144 12553.55 113.10 54960.60 88888.00 2012-05-23 16:37:07.875 144 12553.60 113.12 54960.60 88888.00 2012-05-23 16:37:08.000 144 12553.55 113.08 54960.57 88888.00 2012-05-23 16:37:08.125 144 12553.45 113.00 54960.60 88888.00 2012-05-23 16:37:08.250 144 12553.42 113.00 54960.57 88888.00 2012-05-23 16:37:08.375 144 12553.52 113.03 54960.60 88888.00 2012-05-23 16:37:08.500 144 12553.58 113.10 54960.60 88888.00 2012-05-23 16:37:08.625 144 12553.50 113.10 54960.60 88888.00 2012-05-23 16:37:08.750 144 12553.42 113.10 54960.60 88888.00 2012-05-23 16:37:08.875 144 12553.40 113.10 54960.57 88888.00 2012-05-23 16:37:09.000 144 12553.48 113.10 54960.57 88888.00 2012-05-23 16:37:09.125 144 12553.45 113.08 54960.60 88888.00 2012-05-23 16:37:09.250 144 12553.48 113.05 54960.57 88888.00 2012-05-23 16:37:09.375 144 12553.50 113.05 54960.60 88888.00 2012-05-23 16:37:09.500 144 12553.50 113.08 54960.62 88888.00 2012-05-23 16:37:09.625 144 12553.45 113.10 54960.60 88888.00 2012-05-23 16:37:09.750 144 12553.48 113.12 54960.62 88888.00 2012-05-23 16:37:09.875 144 12553.50 113.10 54960.57 88888.00 2012-05-23 16:37:10.000 144 12553.50 113.08 54960.55 88888.00 2012-05-23 16:37:10.125 144 12553.48 113.10 54960.57 88888.00 2012-05-23 16:37:10.250 144 12553.45 113.10 54960.60 88888.00 2012-05-23 16:37:10.375 144 12553.48 113.08 54960.57 88888.00 2012-05-23 16:37:10.500 144 12553.48 113.05 54960.57 88888.00 2012-05-23 16:37:10.625 144 12553.48 113.08 54960.57 88888.00 2012-05-23 16:37:10.750 144 12553.50 113.08 54960.60 88888.00 2012-05-23 16:37:10.875 144 12553.48 113.08 54960.57 88888.00 2012-05-23 16:37:11.000 144 12553.45 113.08 54960.55 88888.00 2012-05-23 16:37:11.125 144 12553.40 113.05 54960.55 88888.00 2012-05-23 16:37:11.250 144 12553.33 113.05 54960.57 88888.00 2012-05-23 16:37:11.375 144 12553.38 113.08 54960.57 88888.00 2012-05-23 16:37:11.500 144 12553.40 113.05 54960.57 88888.00 2012-05-23 16:37:11.625 144 12553.40 113.03 54960.55 88888.00 2012-05-23 16:37:11.750 144 12553.35 113.00 54960.53 88888.00 2012-05-23 16:37:11.875 144 12553.38 112.97 54960.53 88888.00 2012-05-23 16:37:12.000 144 12553.40 113.03 54960.50 88888.00 2012-05-23 16:37:12.125 144 12553.38 113.03 54960.53 88888.00 2012-05-23 16:37:12.250 144 12553.35 113.03 54960.60 88888.00 2012-05-23 16:37:12.375 144 12553.42 113.08 54960.60 88888.00 2012-05-23 16:37:12.500 144 12553.35 113.08 54960.57 88888.00 2012-05-23 16:37:12.625 144 12553.23 112.97 54960.55 88888.00 2012-05-23 16:37:12.750 144 12553.12 112.97 54960.53 88888.00 2012-05-23 16:37:12.875 144 12553.12 113.00 54960.55 88888.00 2012-05-23 16:37:13.000 144 12553.20 113.00 54960.55 88888.00 2012-05-23 16:37:13.125 144 12553.25 113.00 54960.55 88888.00 2012-05-23 16:37:13.250 144 12553.23 112.97 54960.55 88888.00 2012-05-23 16:37:13.375 144 12553.20 112.97 54960.57 88888.00 2012-05-23 16:37:13.500 144 12553.23 113.03 54960.60 88888.00 2012-05-23 16:37:13.625 144 12553.23 113.03 54960.57 88888.00 2012-05-23 16:37:13.750 144 12553.23 112.97 54960.55 88888.00 2012-05-23 16:37:13.875 144 12553.20 112.92 54960.53 88888.00 2012-05-23 16:37:14.000 144 12553.17 112.95 54960.53 88888.00 2012-05-23 16:37:14.125 144 12553.17 112.95 54960.57 88888.00 2012-05-23 16:37:14.250 144 12553.10 112.92 54960.60 88888.00 2012-05-23 16:37:14.375 144 12553.10 112.95 54960.60 88888.00 2012-05-23 16:37:14.500 144 12553.12 113.00 54960.57 88888.00 2012-05-23 16:37:14.625 144 12553.15 112.97 54960.57 88888.00 2012-05-23 16:37:14.750 144 12553.10 112.97 54960.57 88888.00 2012-05-23 16:37:14.875 144 12553.05 113.00 54960.57 88888.00 2012-05-23 16:37:15.000 144 12553.05 113.00 54960.57 88888.00 2012-05-23 16:37:15.125 144 12553.02 112.97 54960.57 88888.00 2012-05-23 16:37:15.250 144 12553.08 112.97 54960.57 88888.00 2012-05-23 16:37:15.375 144 12553.10 112.95 54960.55 88888.00 2012-05-23 16:37:15.500 144 12553.05 112.95 54960.57 88888.00 2012-05-23 16:37:15.625 144 12553.12 112.97 54960.55 88888.00 2012-05-23 16:37:15.750 144 12553.12 112.95 54960.53 88888.00 2012-05-23 16:37:15.875 144 12553.02 112.90 54960.47 88888.00 2012-05-23 16:37:16.000 144 12553.02 112.92 54960.47 88888.00 2012-05-23 16:37:16.125 144 12553.00 112.95 54960.50 88888.00 2012-05-23 16:37:16.250 144 12553.00 112.92 54960.55 88888.00 2012-05-23 16:37:16.375 144 12553.02 112.95 54960.55 88888.00 2012-05-23 16:37:16.500 144 12553.00 112.90 54960.50 88888.00 2012-05-23 16:37:16.625 144 12553.02 112.90 54960.50 88888.00 2012-05-23 16:37:16.750 144 12553.10 112.92 54960.50 88888.00 2012-05-23 16:37:16.875 144 12553.10 112.85 54960.50 88888.00 2012-05-23 16:37:17.000 144 12553.05 112.85 54960.50 88888.00 2012-05-23 16:37:17.125 144 12553.02 112.88 54960.53 88888.00 2012-05-23 16:37:17.250 144 12552.98 112.90 54960.47 88888.00 2012-05-23 16:37:17.375 144 12552.98 112.88 54960.50 88888.00 2012-05-23 16:37:17.500 144 12552.95 112.90 54960.53 88888.00 2012-05-23 16:37:17.625 144 12552.92 112.90 54960.53 88888.00 2012-05-23 16:37:17.750 144 12552.90 112.88 54960.50 88888.00 2012-05-23 16:37:17.875 144 12552.85 112.85 54960.50 88888.00 2012-05-23 16:37:18.000 144 12552.88 112.83 54960.50 88888.00 2012-05-23 16:37:18.125 144 12552.90 112.80 54960.50 88888.00 2012-05-23 16:37:18.250 144 12552.85 112.83 54960.47 88888.00 2012-05-23 16:37:18.375 144 12552.83 112.80 54960.47 88888.00 2012-05-23 16:37:18.500 144 12552.85 112.80 54960.50 88888.00 2012-05-23 16:37:18.625 144 12552.90 112.85 54960.55 88888.00 2012-05-23 16:37:18.750 144 12552.90 112.85 54960.53 88888.00 2012-05-23 16:37:18.875 144 12552.88 112.88 54960.50 88888.00 2012-05-23 16:37:19.000 144 12552.83 112.83 54960.50 88888.00 2012-05-23 16:37:19.125 144 12552.85 112.78 54960.47 88888.00 2012-05-23 16:37:19.250 144 12552.85 112.78 54960.50 88888.00 2012-05-23 16:37:19.375 144 12552.90 112.80 54960.53 88888.00 2012-05-23 16:37:19.500 144 12552.95 112.80 54960.50 88888.00 2012-05-23 16:37:19.625 144 12552.90 112.80 54960.50 88888.00 2012-05-23 16:37:19.750 144 12552.85 112.78 54960.50 88888.00 2012-05-23 16:37:19.875 144 12552.90 112.78 54960.50 88888.00 2012-05-23 16:37:20.000 144 12552.90 112.75 54960.45 88888.00 2012-05-23 16:37:20.125 144 12552.85 112.75 54960.47 88888.00 2012-05-23 16:37:20.250 144 12552.85 112.72 54960.50 88888.00 2012-05-23 16:37:20.375 144 12552.85 112.75 54960.47 88888.00 2012-05-23 16:37:20.500 144 12552.80 112.75 54960.47 88888.00 2012-05-23 16:37:20.625 144 12552.80 112.75 54960.47 88888.00 2012-05-23 16:37:20.750 144 12552.83 112.75 54960.45 88888.00 2012-05-23 16:37:20.875 144 12552.85 112.72 54960.45 88888.00 2012-05-23 16:37:21.000 144 12552.80 112.75 54960.45 88888.00 2012-05-23 16:37:21.125 144 12552.80 112.75 54960.45 88888.00 2012-05-23 16:37:21.250 144 12552.70 112.75 54960.45 88888.00 2012-05-23 16:37:21.375 144 12552.73 112.75 54960.45 88888.00 2012-05-23 16:37:21.500 144 12552.83 112.78 54960.47 88888.00 2012-05-23 16:37:21.625 144 12552.85 112.78 54960.47 88888.00 2012-05-23 16:37:21.750 144 12552.80 112.75 54960.47 88888.00 2012-05-23 16:37:21.875 144 12552.83 112.72 54960.43 88888.00 2012-05-23 16:37:22.000 144 12552.90 112.75 54960.45 88888.00 2012-05-23 16:37:22.125 144 12552.88 112.78 54960.47 88888.00 2012-05-23 16:37:22.250 144 12552.80 112.78 54960.50 88888.00 2012-05-23 16:37:22.375 144 12552.88 112.80 54960.50 88888.00 2012-05-23 16:37:22.500 144 12552.90 112.78 54960.47 88888.00 2012-05-23 16:37:22.625 144 12552.88 112.75 54960.47 88888.00 2012-05-23 16:37:22.750 144 12552.90 112.72 54960.45 88888.00 2012-05-23 16:37:22.875 144 12552.85 112.70 54960.43 88888.00 2012-05-23 16:37:23.000 144 12552.80 112.72 54960.43 88888.00 2012-05-23 16:37:23.125 144 12552.85 112.72 54960.43 88888.00 2012-05-23 16:37:23.250 144 12552.83 112.72 54960.47 88888.00 2012-05-23 16:37:23.375 144 12552.85 112.75 54960.45 88888.00 2012-05-23 16:37:23.500 144 12552.85 112.75 54960.43 88888.00 2012-05-23 16:37:23.625 144 12552.85 112.75 54960.43 88888.00 2012-05-23 16:37:23.750 144 12552.83 112.70 54960.43 88888.00 2012-05-23 16:37:23.875 144 12552.75 112.72 54960.40 88888.00 2012-05-23 16:37:24.000 144 12552.73 112.72 54960.40 88888.00 2012-05-23 16:37:24.125 144 12552.77 112.75 54960.43 88888.00 2012-05-23 16:37:24.250 144 12552.75 112.75 54960.40 88888.00 2012-05-23 16:37:24.375 144 12552.73 112.78 54960.43 88888.00 2012-05-23 16:37:24.500 144 12552.73 112.78 54960.45 88888.00 2012-05-23 16:37:24.625 144 12552.70 112.78 54960.45 88888.00 2012-05-23 16:37:24.750 144 12552.77 112.75 54960.45 88888.00 2012-05-23 16:37:24.875 144 12552.83 112.75 54960.43 88888.00 2012-05-23 16:37:25.000 144 12552.85 112.75 54960.40 88888.00 2012-05-23 16:37:25.125 144 12552.83 112.75 54960.40 88888.00 2012-05-23 16:37:25.250 144 12552.75 112.72 54960.40 88888.00 2012-05-23 16:37:25.375 144 12552.80 112.75 54960.40 88888.00 2012-05-23 16:37:25.500 144 12552.77 112.72 54960.40 88888.00 2012-05-23 16:37:25.625 144 12552.77 112.72 54960.40 88888.00 2012-05-23 16:37:25.750 144 12552.83 112.72 54960.40 88888.00 2012-05-23 16:37:25.875 144 12552.85 112.72 54960.40 88888.00 2012-05-23 16:37:26.000 144 12552.90 112.67 54960.40 88888.00 2012-05-23 16:37:26.125 144 12552.88 112.72 54960.40 88888.00 2012-05-23 16:37:26.250 144 12552.83 112.72 54960.40 88888.00 2012-05-23 16:37:26.375 144 12552.90 112.72 54960.38 88888.00 2012-05-23 16:37:26.500 144 12552.88 112.70 54960.40 88888.00 2012-05-23 16:37:26.625 144 12552.80 112.67 54960.38 88888.00 2012-05-23 16:37:26.750 144 12552.75 112.70 54960.38 88888.00 2012-05-23 16:37:26.875 144 12552.80 112.72 54960.38 88888.00 2012-05-23 16:37:27.000 144 12552.77 112.72 54960.35 88888.00 2012-05-23 16:37:27.125 144 12552.77 112.75 54960.38 88888.00 2012-05-23 16:37:27.250 144 12552.80 112.75 54960.38 88888.00 2012-05-23 16:37:27.375 144 12552.85 112.75 54960.35 88888.00 2012-05-23 16:37:27.500 144 12552.88 112.75 54960.38 88888.00 2012-05-23 16:37:27.625 144 12552.90 112.75 54960.35 88888.00 2012-05-23 16:37:27.750 144 12552.92 112.75 54960.32 88888.00 2012-05-23 16:37:27.875 144 12552.92 112.78 54960.30 88888.00 2012-05-23 16:37:28.000 144 12552.92 112.80 54960.30 88888.00 2012-05-23 16:37:28.125 144 12552.92 112.80 54960.30 88888.00 2012-05-23 16:37:28.250 144 12552.92 112.80 54960.35 88888.00 2012-05-23 16:37:28.375 144 12552.88 112.78 54960.30 88888.00 2012-05-23 16:37:28.500 144 12552.85 112.80 54960.30 88888.00 2012-05-23 16:37:28.625 144 12552.85 112.83 54960.32 88888.00 2012-05-23 16:37:28.750 144 12552.83 112.83 54960.38 88888.00 2012-05-23 16:37:28.875 144 12552.85 112.83 54960.40 88888.00 2012-05-23 16:37:29.000 144 12552.88 112.80 54960.35 88888.00 2012-05-23 16:37:29.125 144 12552.88 112.85 54960.38 88888.00 2012-05-23 16:37:29.250 144 12552.85 112.83 54960.35 88888.00 2012-05-23 16:37:29.375 144 12552.85 112.83 54960.35 88888.00 2012-05-23 16:37:29.500 144 12552.85 112.83 54960.35 88888.00 2012-05-23 16:37:29.625 144 12552.88 112.83 54960.35 88888.00 2012-05-23 16:37:29.750 144 12552.85 112.85 54960.35 88888.00 2012-05-23 16:37:29.875 144 12552.83 112.85 54960.35 88888.00 2012-05-23 16:37:30.000 144 12552.83 112.85 54960.32 88888.00 2012-05-23 16:37:30.125 144 12552.80 112.83 54960.35 88888.00 2012-05-23 16:37:30.250 144 12552.83 112.85 54960.35 88888.00 2012-05-23 16:37:30.375 144 12552.85 112.88 54960.32 88888.00 2012-05-23 16:37:30.500 144 12552.83 112.85 54960.35 88888.00 2012-05-23 16:37:30.625 144 12552.85 112.85 54960.35 88888.00 2012-05-23 16:37:30.750 144 12552.88 112.88 54960.35 88888.00 2012-05-23 16:37:30.875 144 12552.85 112.88 54960.35 88888.00 2012-05-23 16:37:31.000 144 12552.77 112.88 54960.30 88888.00 2012-05-23 16:37:31.125 144 12552.70 112.85 54960.30 88888.00 2012-05-23 16:37:31.250 144 12552.67 112.83 54960.30 88888.00 2012-05-23 16:37:31.375 144 12552.77 112.85 54960.32 88888.00 2012-05-23 16:37:31.500 144 12552.77 112.88 54960.35 88888.00 2012-05-23 16:37:31.625 144 12552.75 112.88 54960.32 88888.00 2012-05-23 16:37:31.750 144 12552.75 112.88 54960.32 88888.00 2012-05-23 16:37:31.875 144 12552.73 112.88 54960.30 88888.00 2012-05-23 16:37:32.000 144 12552.73 112.85 54960.28 88888.00 2012-05-23 16:37:32.125 144 12552.70 112.90 54960.30 88888.00 2012-05-23 16:37:32.250 144 12552.65 112.90 54960.32 88888.00 2012-05-23 16:37:32.375 144 12552.67 112.90 54960.32 88888.00 2012-05-23 16:37:32.500 144 12552.70 112.92 54960.32 88888.00 2012-05-23 16:37:32.625 144 12552.75 112.90 54960.32 88888.00 2012-05-23 16:37:32.750 144 12552.77 112.92 54960.35 88888.00 2012-05-23 16:37:32.875 144 12552.67 112.90 54960.35 88888.00 2012-05-23 16:37:33.000 144 12552.60 112.88 54960.38 88888.00 2012-05-23 16:37:33.125 144 12552.62 112.90 54960.35 88888.00 2012-05-23 16:37:33.250 144 12552.62 112.90 54960.35 88888.00 2012-05-23 16:37:33.375 144 12552.58 112.90 54960.32 88888.00 2012-05-23 16:37:33.500 144 12552.55 112.92 54960.35 88888.00 2012-05-23 16:37:33.625 144 12552.60 112.95 54960.35 88888.00 2012-05-23 16:37:33.750 144 12552.55 112.97 54960.35 88888.00 2012-05-23 16:37:33.875 144 12552.52 112.97 54960.35 88888.00 2012-05-23 16:37:34.000 144 12552.55 112.97 54960.32 88888.00 2012-05-23 16:37:34.125 144 12552.50 112.95 54960.32 88888.00 2012-05-23 16:37:34.250 144 12552.48 112.92 54960.32 88888.00 2012-05-23 16:37:34.375 144 12552.48 112.95 54960.30 88888.00 2012-05-23 16:37:34.500 144 12552.45 112.95 54960.28 88888.00 2012-05-23 16:37:34.625 144 12552.45 112.95 54960.30 88888.00 2012-05-23 16:37:34.750 144 12552.48 112.92 54960.30 88888.00 2012-05-23 16:37:34.875 144 12552.48 112.90 54960.28 88888.00 2012-05-23 16:37:35.000 144 12552.48 112.95 54960.30 88888.00 2012-05-23 16:37:35.125 144 12552.45 112.97 54960.32 88888.00 2012-05-23 16:37:35.250 144 12552.38 112.95 54960.30 88888.00 2012-05-23 16:37:35.375 144 12552.42 112.92 54960.30 88888.00 2012-05-23 16:37:35.500 144 12552.45 112.92 54960.32 88888.00 2012-05-23 16:37:35.625 144 12552.42 112.97 54960.38 88888.00 2012-05-23 16:37:35.750 144 12552.45 112.97 54960.32 88888.00 2012-05-23 16:37:35.875 144 12552.40 112.92 54960.30 88888.00 2012-05-23 16:37:36.000 144 12552.33 112.92 54960.25 88888.00 2012-05-23 16:37:36.125 144 12552.42 112.92 54960.25 88888.00 2012-05-23 16:37:36.250 144 12552.42 112.90 54960.25 88888.00 2012-05-23 16:37:36.375 144 12552.42 112.92 54960.22 88888.00 2012-05-23 16:37:36.500 144 12552.38 112.95 54960.28 88888.00 2012-05-23 16:37:36.625 144 12552.38 112.97 54960.30 88888.00 2012-05-23 16:37:36.750 144 12552.38 112.95 54960.30 88888.00 2012-05-23 16:37:36.875 144 12552.33 112.92 54960.28 88888.00 2012-05-23 16:37:37.000 144 12552.27 112.90 54960.25 88888.00 2012-05-23 16:37:37.125 144 12552.27 112.90 54960.30 88888.00 2012-05-23 16:37:37.250 144 12552.25 112.92 54960.32 88888.00 2012-05-23 16:37:37.375 144 12552.27 112.92 54960.30 88888.00 2012-05-23 16:37:37.500 144 12552.20 112.90 54960.28 88888.00 2012-05-23 16:37:37.625 144 12552.17 112.90 54960.28 88888.00 2012-05-23 16:37:37.750 144 12552.15 112.90 54960.30 88888.00 2012-05-23 16:37:37.875 144 12552.17 112.92 54960.30 88888.00 2012-05-23 16:37:38.000 144 12552.25 112.92 54960.28 88888.00 2012-05-23 16:37:38.125 144 12552.15 112.92 54960.30 88888.00 2012-05-23 16:37:38.250 144 12552.00 112.90 54960.30 88888.00 2012-05-23 16:37:38.375 144 12552.02 112.90 54960.32 88888.00 2012-05-23 16:37:38.500 144 12552.08 112.90 54960.30 88888.00 2012-05-23 16:37:38.625 144 12552.08 112.92 54960.25 88888.00 2012-05-23 16:37:38.750 144 12552.00 112.92 54960.28 88888.00 2012-05-23 16:37:38.875 144 12552.02 112.90 54960.28 88888.00 2012-05-23 16:37:39.000 144 12552.02 112.88 54960.28 88888.00 2012-05-23 16:37:39.125 144 12551.98 112.85 54960.28 88888.00 2012-05-23 16:37:39.250 144 12552.00 112.83 54960.28 88888.00 2012-05-23 16:37:39.375 144 12552.00 112.85 54960.30 88888.00 2012-05-23 16:37:39.500 144 12551.95 112.88 54960.28 88888.00 2012-05-23 16:37:39.625 144 12551.92 112.85 54960.25 88888.00 2012-05-23 16:37:39.750 144 12551.92 112.85 54960.22 88888.00 2012-05-23 16:37:39.875 144 12551.90 112.85 54960.22 88888.00 2012-05-23 16:37:40.000 144 12551.83 112.83 54960.28 88888.00 2012-05-23 16:37:40.125 144 12551.85 112.83 54960.30 88888.00 2012-05-23 16:37:40.250 144 12551.92 112.85 54960.32 88888.00 2012-05-23 16:37:40.375 144 12551.88 112.88 54960.32 88888.00 2012-05-23 16:37:40.500 144 12551.73 112.88 54960.30 88888.00 2012-05-23 16:37:40.625 144 12551.75 112.88 54960.30 88888.00 2012-05-23 16:37:40.750 144 12551.83 112.85 54960.28 88888.00 2012-05-23 16:37:40.875 144 12551.80 112.83 54960.28 88888.00 2012-05-23 16:37:41.000 144 12551.83 112.85 54960.28 88888.00 2012-05-23 16:37:41.125 144 12551.85 112.85 54960.25 88888.00 2012-05-23 16:37:41.250 144 12551.85 112.80 54960.25 88888.00 2012-05-23 16:37:41.375 144 12551.75 112.80 54960.22 88888.00 2012-05-23 16:37:41.500 144 12551.73 112.80 54960.25 88888.00 2012-05-23 16:37:41.625 144 12551.73 112.83 54960.25 88888.00 2012-05-23 16:37:41.750 144 12551.70 112.83 54960.25 88888.00 2012-05-23 16:37:41.875 144 12551.70 112.83 54960.25 88888.00 2012-05-23 16:37:42.000 144 12551.73 112.85 54960.25 88888.00 2012-05-23 16:37:42.125 144 12551.75 112.90 54960.28 88888.00 2012-05-23 16:37:42.250 144 12551.67 112.83 54960.25 88888.00 2012-05-23 16:37:42.375 144 12551.70 112.83 54960.25 88888.00 2012-05-23 16:37:42.500 144 12551.67 112.80 54960.28 88888.00 2012-05-23 16:37:42.625 144 12551.67 112.80 54960.28 88888.00 2012-05-23 16:37:42.750 144 12551.60 112.83 54960.22 88888.00 2012-05-23 16:37:42.875 144 12551.65 112.83 54960.22 88888.00 2012-05-23 16:37:43.000 144 12551.65 112.85 54960.25 88888.00 2012-05-23 16:37:43.125 144 12551.62 112.88 54960.28 88888.00 2012-05-23 16:37:43.250 144 12551.60 112.85 54960.28 88888.00 2012-05-23 16:37:43.375 144 12551.52 112.83 54960.25 88888.00 2012-05-23 16:37:43.500 144 12551.52 112.80 54960.22 88888.00 2012-05-23 16:37:43.625 144 12551.55 112.80 54960.22 88888.00 2012-05-23 16:37:43.750 144 12551.50 112.80 54960.25 88888.00 2012-05-23 16:37:43.875 144 12551.45 112.80 54960.25 88888.00 2012-05-23 16:37:44.000 144 12551.50 112.80 54960.22 88888.00 2012-05-23 16:37:44.125 144 12551.48 112.83 54960.22 88888.00 2012-05-23 16:37:44.250 144 12551.40 112.80 54960.20 88888.00 2012-05-23 16:37:44.375 144 12551.42 112.78 54960.18 88888.00 2012-05-23 16:37:44.500 144 12551.40 112.75 54960.18 88888.00 2012-05-23 16:37:44.625 144 12551.38 112.78 54960.20 88888.00 2012-05-23 16:37:44.750 144 12551.38 112.78 54960.20 88888.00 2012-05-23 16:37:44.875 144 12551.38 112.78 54960.18 88888.00 2012-05-23 16:37:45.000 144 12551.33 112.80 54960.20 88888.00 2012-05-23 16:37:45.125 144 12551.35 112.78 54960.22 88888.00 2012-05-23 16:37:45.250 144 12551.38 112.80 54960.22 88888.00 2012-05-23 16:37:45.375 144 12551.40 112.80 54960.20 88888.00 2012-05-23 16:37:45.500 144 12551.38 112.78 54960.15 88888.00 2012-05-23 16:37:45.625 144 12551.35 112.78 54960.12 88888.00 2012-05-23 16:37:45.750 144 12551.33 112.80 54960.15 88888.00 2012-05-23 16:37:45.875 144 12551.38 112.83 54960.12 88888.00 2012-05-23 16:37:46.000 144 12551.40 112.80 54960.12 88888.00 2012-05-23 16:37:46.125 144 12551.38 112.83 54960.12 88888.00 2012-05-23 16:37:46.250 144 12551.25 112.78 54960.15 88888.00 2012-05-23 16:37:46.375 144 12551.27 112.83 54960.15 88888.00 2012-05-23 16:37:46.500 144 12551.27 112.85 54960.18 88888.00 2012-05-23 16:37:46.625 144 12551.27 112.83 54960.15 88888.00 2012-05-23 16:37:46.750 144 12551.23 112.83 54960.12 88888.00 2012-05-23 16:37:46.875 144 12551.23 112.85 54960.12 88888.00 2012-05-23 16:37:47.000 144 12551.25 112.85 54960.15 88888.00 2012-05-23 16:37:47.125 144 12551.25 112.88 54960.12 88888.00 2012-05-23 16:37:47.250 144 12551.17 112.88 54960.15 88888.00 2012-05-23 16:37:47.375 144 12551.17 112.88 54960.15 88888.00 2012-05-23 16:37:47.500 144 12551.20 112.88 54960.12 88888.00 2012-05-23 16:37:47.625 144 12551.23 112.88 54960.10 88888.00 2012-05-23 16:37:47.750 144 12551.20 112.88 54960.10 88888.00 2012-05-23 16:37:47.875 144 12551.15 112.88 54960.10 88888.00 2012-05-23 16:37:48.000 144 12551.15 112.85 54960.05 88888.00 2012-05-23 16:37:48.125 144 12551.20 112.88 54960.10 88888.00 2012-05-23 16:37:48.250 144 12551.20 112.90 54960.12 88888.00 2012-05-23 16:37:48.375 144 12551.17 112.88 54960.10 88888.00 2012-05-23 16:37:48.500 144 12551.15 112.88 54960.10 88888.00 2012-05-23 16:37:48.625 144 12551.15 112.92 54960.07 88888.00 2012-05-23 16:37:48.750 144 12551.17 112.92 54960.12 88888.00 2012-05-23 16:37:48.875 144 12551.10 112.95 54960.10 88888.00 2012-05-23 16:37:49.000 144 12551.12 112.95 54960.07 88888.00 2012-05-23 16:37:49.125 144 12551.12 112.95 54960.05 88888.00 2012-05-23 16:37:49.250 144 12551.08 112.92 54960.05 88888.00 2012-05-23 16:37:49.375 144 12551.05 112.95 54960.05 88888.00 2012-05-23 16:37:49.500 144 12551.02 112.95 54960.07 88888.00 2012-05-23 16:37:49.625 144 12551.08 112.92 54960.05 88888.00 2012-05-23 16:37:49.750 144 12551.08 112.90 54960.03 88888.00 2012-05-23 16:37:49.875 144 12551.05 112.90 54960.03 88888.00 2012-05-23 16:37:50.000 144 12551.05 112.95 54960.05 88888.00 2012-05-23 16:37:50.125 144 12551.05 113.00 54960.05 88888.00 2012-05-23 16:37:50.250 144 12550.98 112.95 54960.07 88888.00 2012-05-23 16:37:50.375 144 12551.02 112.95 54960.05 88888.00 2012-05-23 16:37:50.500 144 12551.00 112.97 54960.05 88888.00 2012-05-23 16:37:50.625 144 12551.00 113.03 54960.05 88888.00 2012-05-23 16:37:50.750 144 12551.00 113.05 54960.07 88888.00 2012-05-23 16:37:50.875 144 12551.00 112.97 54960.05 88888.00 2012-05-23 16:37:51.000 144 12551.05 112.92 54960.03 88888.00 2012-05-23 16:37:51.125 144 12551.10 112.97 54960.03 88888.00 2012-05-23 16:37:51.250 144 12551.08 112.97 54960.00 88888.00 2012-05-23 16:37:51.375 144 12551.00 113.00 54959.97 88888.00 2012-05-23 16:37:51.500 144 12551.00 113.05 54960.00 88888.00 2012-05-23 16:37:51.625 144 12551.02 113.10 54960.03 88888.00 2012-05-23 16:37:51.750 144 12551.00 113.10 54960.03 88888.00 2012-05-23 16:37:51.875 144 12550.95 113.10 54960.00 88888.00 2012-05-23 16:37:52.000 144 12550.98 113.10 54959.95 88888.00 2012-05-23 16:37:52.125 144 12550.98 113.10 54959.93 88888.00 2012-05-23 16:37:52.250 144 12550.98 113.12 54959.93 88888.00 2012-05-23 16:37:52.375 144 12550.95 113.15 54959.93 88888.00 2012-05-23 16:37:52.500 144 12550.98 113.12 54959.93 88888.00 2012-05-23 16:37:52.625 144 12551.00 113.12 54959.88 88888.00 2012-05-23 16:37:52.750 144 12550.98 113.10 54959.90 88888.00 2012-05-23 16:37:52.875 144 12550.95 113.08 54959.90 88888.00 2012-05-23 16:37:53.000 144 12550.98 113.10 54959.90 88888.00 2012-05-23 16:37:53.125 144 12551.02 113.17 54959.93 88888.00 2012-05-23 16:37:53.250 144 12551.02 113.20 54959.88 88888.00 2012-05-23 16:37:53.375 144 12551.00 113.20 54959.88 88888.00 2012-05-23 16:37:53.500 144 12550.98 113.17 54959.85 88888.00 2012-05-23 16:37:53.625 144 12551.00 113.17 54959.85 88888.00 2012-05-23 16:37:53.750 144 12550.98 113.17 54959.82 88888.00 2012-05-23 16:37:53.875 144 12550.98 113.17 54959.82 88888.00 2012-05-23 16:37:54.000 144 12550.98 113.20 54959.85 88888.00 2012-05-23 16:37:54.125 144 12550.95 113.22 54959.88 88888.00 2012-05-23 16:37:54.250 144 12550.88 113.22 54959.82 88888.00 2012-05-23 16:37:54.375 144 12550.88 113.25 54959.82 88888.00 2012-05-23 16:37:54.500 144 12550.90 113.25 54959.80 88888.00 2012-05-23 16:37:54.625 144 12550.92 113.22 54959.80 88888.00 2012-05-23 16:37:54.750 144 12550.98 113.25 54959.82 88888.00 2012-05-23 16:37:54.875 144 12551.00 113.30 54959.82 88888.00 2012-05-23 16:37:55.000 144 12550.98 113.35 54959.80 88888.00 2012-05-23 16:37:55.125 144 12550.95 113.30 54959.78 88888.00 2012-05-23 16:37:55.250 144 12550.95 113.25 54959.78 88888.00 2012-05-23 16:37:55.375 144 12550.98 113.30 54959.80 88888.00 2012-05-23 16:37:55.500 144 12551.00 113.30 54959.78 88888.00 2012-05-23 16:37:55.625 144 12551.02 113.30 54959.78 88888.00 2012-05-23 16:37:55.750 144 12551.00 113.30 54959.80 88888.00 2012-05-23 16:37:55.875 144 12550.95 113.33 54959.75 88888.00 2012-05-23 16:37:56.000 144 12550.95 113.35 54959.72 88888.00 2012-05-23 16:37:56.125 144 12550.98 113.35 54959.75 88888.00 2012-05-23 16:37:56.250 144 12550.95 113.33 54959.72 88888.00 2012-05-23 16:37:56.375 144 12551.00 113.35 54959.75 88888.00 2012-05-23 16:37:56.500 144 12551.02 113.35 54959.72 88888.00 2012-05-23 16:37:56.625 144 12551.00 113.35 54959.72 88888.00 2012-05-23 16:37:56.750 144 12551.02 113.40 54959.75 88888.00 2012-05-23 16:37:56.875 144 12550.98 113.40 54959.72 88888.00 2012-05-23 16:37:57.000 144 12550.98 113.42 54959.65 88888.00 2012-05-23 16:37:57.125 144 12551.00 113.40 54959.68 88888.00 2012-05-23 16:37:57.250 144 12550.98 113.45 54959.70 88888.00 2012-05-23 16:37:57.375 144 12551.00 113.47 54959.70 88888.00 2012-05-23 16:37:57.500 144 12551.02 113.42 54959.62 88888.00 2012-05-23 16:37:57.625 144 12551.00 113.42 54959.57 88888.00 2012-05-23 16:37:57.750 144 12550.98 113.42 54959.62 88888.00 2012-05-23 16:37:57.875 144 12551.00 113.45 54959.65 88888.00 2012-05-23 16:37:58.000 144 12551.00 113.50 54959.65 88888.00 2012-05-23 16:37:58.125 144 12551.02 113.53 54959.65 88888.00 2012-05-23 16:37:58.250 144 12550.98 113.50 54959.62 88888.00 2012-05-23 16:37:58.375 144 12550.98 113.50 54959.60 88888.00 2012-05-23 16:37:58.500 144 12550.95 113.53 54959.60 88888.00 2012-05-23 16:37:58.625 144 12551.00 113.55 54959.62 88888.00 2012-05-23 16:37:58.750 144 12550.98 113.55 54959.60 88888.00 2012-05-23 16:37:58.875 144 12551.00 113.58 54959.60 88888.00 2012-05-23 16:37:59.000 144 12551.05 113.55 54959.60 88888.00 2012-05-23 16:37:59.125 144 12551.12 113.58 54959.57 88888.00 2012-05-23 16:37:59.250 144 12551.10 113.58 54959.60 88888.00 2012-05-23 16:37:59.375 144 12551.08 113.58 54959.60 88888.00 2012-05-23 16:37:59.500 144 12551.00 113.58 54959.57 88888.00 2012-05-23 16:37:59.625 144 12550.92 113.60 54959.55 88888.00 2012-05-23 16:37:59.750 144 12550.92 113.60 54959.55 88888.00 2012-05-23 16:37:59.875 144 12550.98 113.65 54959.53 88888.00 2012-05-23 16:38:00.000 144 12551.08 113.65 54959.50 88888.00 2012-05-23 16:38:00.125 144 12551.15 113.67 54959.55 88888.00 2012-05-23 16:38:00.250 144 12551.10 113.62 54959.55 88888.00 2012-05-23 16:38:00.375 144 12551.12 113.65 54959.55 88888.00 2012-05-23 16:38:00.500 144 12551.17 113.67 54959.53 88888.00 2012-05-23 16:38:00.625 144 12551.23 113.70 54959.53 88888.00 2012-05-23 16:38:00.750 144 12551.17 113.67 54959.50 88888.00 2012-05-23 16:38:00.875 144 12551.17 113.70 54959.45 88888.00 2012-05-23 16:38:01.000 144 12551.15 113.67 54959.45 88888.00 2012-05-23 16:38:01.125 144 12551.10 113.70 54959.47 88888.00 2012-05-23 16:38:01.250 144 12551.08 113.72 54959.47 88888.00 2012-05-23 16:38:01.375 144 12551.10 113.70 54959.45 88888.00 2012-05-23 16:38:01.500 144 12551.15 113.72 54959.45 88888.00 2012-05-23 16:38:01.625 144 12551.17 113.75 54959.45 88888.00 2012-05-23 16:38:01.750 144 12551.20 113.78 54959.45 88888.00 2012-05-23 16:38:01.875 144 12551.20 113.72 54959.43 88888.00 2012-05-23 16:38:02.000 144 12551.20 113.72 54959.43 88888.00 2012-05-23 16:38:02.125 144 12551.23 113.70 54959.43 88888.00 2012-05-23 16:38:02.250 144 12551.25 113.67 54959.45 88888.00 2012-05-23 16:38:02.375 144 12551.23 113.75 54959.47 88888.00 2012-05-23 16:38:02.500 144 12551.17 113.80 54959.47 88888.00 2012-05-23 16:38:02.625 144 12551.20 113.80 54959.43 88888.00 2012-05-23 16:38:02.750 144 12551.25 113.80 54959.40 88888.00 2012-05-23 16:38:02.875 144 12551.25 113.80 54959.38 88888.00 2012-05-23 16:38:03.000 144 12551.25 113.80 54959.35 88888.00 2012-05-23 16:38:03.125 144 12551.27 113.83 54959.38 88888.00 2012-05-23 16:38:03.250 144 12551.27 113.83 54959.40 88888.00 2012-05-23 16:38:03.375 144 12551.30 113.83 54959.38 88888.00 2012-05-23 16:38:03.500 144 12551.30 113.85 54959.35 88888.00 2012-05-23 16:38:03.625 144 12551.33 113.90 54959.35 88888.00 2012-05-23 16:38:03.750 144 12551.30 113.90 54959.30 88888.00 2012-05-23 16:38:03.875 144 12551.33 113.90 54959.30 88888.00 2012-05-23 16:38:04.000 144 12551.38 113.90 54959.32 88888.00 2012-05-23 16:38:04.125 144 12551.35 113.88 54959.38 88888.00 2012-05-23 16:38:04.250 144 12551.30 113.90 54959.32 88888.00 2012-05-23 16:38:04.375 144 12551.38 113.95 54959.32 88888.00 2012-05-23 16:38:04.500 144 12551.40 114.00 54959.32 88888.00 2012-05-23 16:38:04.625 144 12551.42 114.03 54959.35 88888.00 2012-05-23 16:38:04.750 144 12551.42 114.00 54959.30 88888.00 2012-05-23 16:38:04.875 144 12551.42 114.03 54959.30 88888.00 2012-05-23 16:38:05.000 144 12551.45 114.00 54959.28 88888.00 2012-05-23 16:38:05.125 144 12551.42 114.00 54959.30 88888.00 2012-05-23 16:38:05.250 144 12551.38 113.95 54959.30 88888.00 2012-05-23 16:38:05.375 144 12551.42 114.00 54959.30 88888.00 2012-05-23 16:38:05.500 144 12551.48 114.05 54959.28 88888.00 2012-05-23 16:38:05.625 144 12551.45 114.08 54959.25 88888.00 2012-05-23 16:38:05.750 144 12551.38 114.05 54959.25 88888.00 2012-05-23 16:38:05.875 144 12551.45 114.05 54959.25 88888.00 2012-05-23 16:38:06.000 144 12551.45 114.05 54959.22 88888.00 2012-05-23 16:38:06.125 144 12551.42 114.05 54959.22 88888.00 2012-05-23 16:38:06.250 144 12551.48 114.05 54959.22 88888.00 2012-05-23 16:38:06.375 144 12551.50 114.10 54959.25 88888.00 2012-05-23 16:38:06.500 144 12551.48 114.10 54959.20 88888.00 2012-05-23 16:38:06.625 144 12551.52 114.08 54959.18 88888.00 2012-05-23 16:38:06.750 144 12551.50 114.12 54959.20 88888.00 2012-05-23 16:38:06.875 144 12551.52 114.12 54959.20 88888.00 2012-05-23 16:38:07.000 144 12551.55 114.12 54959.15 88888.00 2012-05-23 16:38:07.125 144 12551.55 114.12 54959.18 88888.00 2012-05-23 16:38:07.250 144 12551.52 114.17 54959.20 88888.00 2012-05-23 16:38:07.375 144 12551.52 114.17 54959.18 88888.00 2012-05-23 16:38:07.500 144 12551.50 114.17 54959.15 88888.00 2012-05-23 16:38:07.625 144 12551.52 114.17 54959.20 88888.00 2012-05-23 16:38:07.750 144 12551.52 114.17 54959.20 88888.00 2012-05-23 16:38:07.875 144 12551.45 114.20 54959.20 88888.00 2012-05-23 16:38:08.000 144 12551.58 114.25 54959.20 88888.00 2012-05-23 16:38:08.125 144 12551.62 114.25 54959.18 88888.00 2012-05-23 16:38:08.250 144 12551.58 114.22 54959.18 88888.00 2012-05-23 16:38:08.375 144 12551.52 114.22 54959.15 88888.00 2012-05-23 16:38:08.500 144 12551.62 114.30 54959.18 88888.00 2012-05-23 16:38:08.625 144 12551.73 114.30 54959.18 88888.00 2012-05-23 16:38:08.750 144 12551.67 114.30 54959.15 88888.00 2012-05-23 16:38:08.875 144 12551.62 114.30 54959.18 88888.00 2012-05-23 16:38:09.000 144 12551.62 114.30 54959.18 88888.00 2012-05-23 16:38:09.125 144 12551.62 114.30 54959.15 88888.00 2012-05-23 16:38:09.250 144 12551.60 114.28 54959.15 88888.00 2012-05-23 16:38:09.375 144 12551.60 114.30 54959.18 88888.00 2012-05-23 16:38:09.500 144 12551.62 114.38 54959.18 88888.00 2012-05-23 16:38:09.625 144 12551.62 114.38 54959.15 88888.00 2012-05-23 16:38:09.750 144 12551.60 114.35 54959.12 88888.00 2012-05-23 16:38:09.875 144 12551.62 114.38 54959.15 88888.00 2012-05-23 16:38:10.000 144 12551.67 114.40 54959.15 88888.00 2012-05-23 16:38:10.125 144 12551.73 114.45 54959.15 88888.00 2012-05-23 16:38:10.250 144 12551.60 114.40 54959.12 88888.00 2012-05-23 16:38:10.375 144 12551.58 114.42 54959.10 88888.00 2012-05-23 16:38:10.500 144 12551.55 114.45 54959.10 88888.00 2012-05-23 16:38:10.625 144 12551.55 114.47 54959.07 88888.00 2012-05-23 16:38:10.750 144 12551.58 114.45 54959.05 88888.00 2012-05-23 16:38:10.875 144 12551.60 114.45 54959.05 88888.00 2012-05-23 16:38:11.000 144 12551.62 114.47 54959.07 88888.00 2012-05-23 16:38:11.125 144 12551.58 114.47 54959.07 88888.00 2012-05-23 16:38:11.250 144 12551.58 114.45 54959.07 88888.00 2012-05-23 16:38:11.375 144 12551.62 114.47 54959.12 88888.00 2012-05-23 16:38:11.500 144 12551.62 114.50 54959.10 88888.00 2012-05-23 16:38:11.625 144 12551.60 114.53 54959.10 88888.00 2012-05-23 16:38:11.750 144 12551.60 114.53 54959.10 88888.00 2012-05-23 16:38:11.875 144 12551.62 114.53 54959.07 88888.00 2012-05-23 16:38:12.000 144 12551.62 114.58 54959.07 88888.00 2012-05-23 16:38:12.125 144 12551.62 114.58 54959.05 88888.00 2012-05-23 16:38:12.250 144 12551.62 114.53 54959.07 88888.00 2012-05-23 16:38:12.375 144 12551.62 114.55 54959.05 88888.00 2012-05-23 16:38:12.500 144 12551.60 114.58 54959.05 88888.00 2012-05-23 16:38:12.625 144 12551.58 114.60 54959.05 88888.00 2012-05-23 16:38:12.750 144 12551.65 114.65 54959.05 88888.00 2012-05-23 16:38:12.875 144 12551.65 114.60 54959.03 88888.00 2012-05-23 16:38:13.000 144 12551.60 114.58 54959.00 88888.00 2012-05-23 16:38:13.125 144 12551.55 114.62 54959.03 88888.00 2012-05-23 16:38:13.250 144 12551.48 114.70 54959.03 88888.00 2012-05-23 16:38:13.375 144 12551.52 114.67 54959.00 88888.00 2012-05-23 16:38:13.500 144 12551.50 114.65 54959.00 88888.00 2012-05-23 16:38:13.625 144 12551.50 114.62 54959.03 88888.00 2012-05-23 16:38:13.750 144 12551.52 114.62 54959.00 88888.00 2012-05-23 16:38:13.875 144 12551.55 114.65 54959.00 88888.00 2012-05-23 16:38:14.000 144 12551.58 114.62 54958.97 88888.00 2012-05-23 16:38:14.125 144 12551.50 114.65 54959.00 88888.00 2012-05-23 16:38:14.250 144 12551.45 114.70 54959.05 88888.00 2012-05-23 16:38:14.375 144 12551.52 114.72 54959.03 88888.00 2012-05-23 16:38:14.500 144 12551.58 114.72 54959.03 88888.00 2012-05-23 16:38:14.625 144 12551.55 114.70 54959.00 88888.00 2012-05-23 16:38:14.750 144 12551.48 114.67 54959.00 88888.00 2012-05-23 16:38:14.875 144 12551.48 114.70 54958.97 88888.00 2012-05-23 16:38:15.000 144 12551.40 114.67 54958.95 88888.00 2012-05-23 16:38:15.125 144 12551.38 114.70 54958.97 88888.00 2012-05-23 16:38:15.250 144 12551.40 114.72 54959.00 88888.00 2012-05-23 16:38:15.375 144 12551.42 114.75 54958.97 88888.00 2012-05-23 16:38:15.500 144 12551.40 114.78 54958.95 88888.00 2012-05-23 16:38:15.625 144 12551.40 114.75 54958.95 88888.00 2012-05-23 16:38:15.750 144 12551.42 114.78 54958.97 88888.00 2012-05-23 16:38:15.875 144 12551.45 114.80 54958.97 88888.00 2012-05-23 16:38:16.000 144 12551.45 114.80 54958.95 88888.00 2012-05-23 16:38:16.125 144 12551.42 114.75 54958.95 88888.00 2012-05-23 16:38:16.250 144 12551.35 114.75 54958.95 88888.00 2012-05-23 16:38:16.375 144 12551.38 114.75 54958.95 88888.00 2012-05-23 16:38:16.500 144 12551.33 114.72 54958.95 88888.00 2012-05-23 16:38:16.625 144 12551.33 114.78 54958.97 88888.00 2012-05-23 16:38:16.750 144 12551.30 114.80 54959.00 88888.00 2012-05-23 16:38:16.875 144 12551.33 114.83 54959.00 88888.00 2012-05-23 16:38:17.000 144 12551.33 114.80 54958.95 88888.00 2012-05-23 16:38:17.125 144 12551.27 114.72 54958.93 88888.00 2012-05-23 16:38:17.250 144 12551.25 114.72 54958.95 88888.00 2012-05-23 16:38:17.375 144 12551.27 114.75 54958.95 88888.00 2012-05-23 16:38:17.500 144 12551.27 114.78 54958.95 88888.00 2012-05-23 16:38:17.625 144 12551.30 114.80 54958.90 88888.00 2012-05-23 16:38:17.750 144 12551.30 114.78 54958.90 88888.00 2012-05-23 16:38:17.875 144 12551.25 114.78 54958.95 88888.00 2012-05-23 16:38:18.000 144 12551.20 114.80 54958.95 88888.00 2012-05-23 16:38:18.125 144 12551.17 114.78 54958.93 88888.00 2012-05-23 16:38:18.250 144 12551.20 114.80 54958.93 88888.00 2012-05-23 16:38:18.375 144 12551.30 114.80 54958.97 88888.00 2012-05-23 16:38:18.500 144 12551.27 114.80 54958.95 88888.00 2012-05-23 16:38:18.625 144 12551.20 114.78 54958.93 88888.00 2012-05-23 16:38:18.750 144 12551.17 114.75 54958.90 88888.00 2012-05-23 16:38:18.875 144 12551.17 114.78 54958.93 88888.00 2012-05-23 16:38:19.000 144 12551.17 114.83 54958.93 88888.00 2012-05-23 16:38:19.125 144 12551.17 114.80 54958.93 88888.00 2012-05-23 16:38:19.250 144 12551.17 114.83 54958.95 88888.00 2012-05-23 16:38:19.375 144 12551.17 114.83 54958.93 88888.00 2012-05-23 16:38:19.500 144 12551.12 114.78 54958.90 88888.00 2012-05-23 16:38:19.625 144 12551.15 114.78 54958.93 88888.00 2012-05-23 16:38:19.750 144 12551.12 114.78 54958.93 88888.00 2012-05-23 16:38:19.875 144 12551.12 114.78 54958.93 88888.00 2012-05-23 16:38:20.000 144 12551.12 114.78 54958.95 88888.00 2012-05-23 16:38:20.125 144 12551.12 114.72 54958.93 88888.00 2012-05-23 16:38:20.250 144 12551.05 114.70 54958.93 88888.00 2012-05-23 16:38:20.375 144 12551.05 114.72 54958.93 88888.00 2012-05-23 16:38:20.500 144 12551.00 114.78 54958.95 88888.00 2012-05-23 16:38:20.625 144 12550.98 114.75 54958.95 88888.00 2012-05-23 16:38:20.750 144 12550.98 114.75 54958.93 88888.00 2012-05-23 16:38:20.875 144 12551.00 114.72 54958.93 88888.00 2012-05-23 16:38:21.000 144 12551.02 114.72 54958.93 88888.00 2012-05-23 16:38:21.125 144 12551.00 114.80 54958.95 88888.00 2012-05-23 16:38:21.250 144 12550.98 114.78 54958.97 88888.00 2012-05-23 16:38:21.375 144 12550.95 114.72 54958.95 88888.00 2012-05-23 16:38:21.500 144 12550.90 114.67 54958.90 88888.00 2012-05-23 16:38:21.625 144 12550.98 114.70 54958.90 88888.00 2012-05-23 16:38:21.750 144 12550.95 114.75 54958.95 88888.00 2012-05-23 16:38:21.875 144 12550.90 114.78 54958.95 88888.00 2012-05-23 16:38:22.000 144 12550.85 114.78 54958.95 88888.00 2012-05-23 16:38:22.125 144 12550.77 114.80 54958.95 88888.00 2012-05-23 16:38:22.250 144 12550.75 114.75 54958.93 88888.00 2012-05-23 16:38:22.375 144 12550.77 114.72 54958.90 88888.00 2012-05-23 16:38:22.500 144 12550.77 114.72 54958.90 88888.00 2012-05-23 16:38:22.625 144 12550.77 114.72 54958.90 88888.00 2012-05-23 16:38:22.750 144 12550.75 114.78 54958.90 88888.00 2012-05-23 16:38:22.875 144 12550.70 114.72 54958.90 88888.00 2012-05-23 16:38:23.000 144 12550.70 114.75 54958.90 88888.00 2012-05-23 16:38:23.125 144 12550.70 114.72 54958.88 88888.00 2012-05-23 16:38:23.250 144 12550.67 114.72 54958.95 88888.00 2012-05-23 16:38:23.375 144 12550.73 114.78 54958.93 88888.00 2012-05-23 16:38:23.500 144 12550.70 114.78 54958.93 88888.00 2012-05-23 16:38:23.625 144 12550.73 114.75 54958.90 88888.00 2012-05-23 16:38:23.750 144 12550.67 114.70 54958.88 88888.00 2012-05-23 16:38:23.875 144 12550.65 114.70 54958.88 88888.00 2012-05-23 16:38:24.000 144 12550.65 114.72 54958.88 88888.00 2012-05-23 16:38:24.125 144 12550.67 114.72 54958.88 88888.00 2012-05-23 16:38:24.250 144 12550.70 114.70 54958.88 88888.00 2012-05-23 16:38:24.375 144 12550.70 114.72 54958.90 88888.00 2012-05-23 16:38:24.500 144 12550.65 114.72 54958.90 88888.00 2012-05-23 16:38:24.625 144 12550.60 114.70 54958.90 88888.00 2012-05-23 16:38:24.750 144 12550.67 114.70 54958.90 88888.00 2012-05-23 16:38:24.875 144 12550.67 114.70 54958.90 88888.00 2012-05-23 16:38:25.000 144 12550.65 114.67 54958.88 88888.00 2012-05-23 16:38:25.125 144 12550.67 114.65 54958.85 88888.00 2012-05-23 16:38:25.250 144 12550.60 114.65 54958.85 88888.00 2012-05-23 16:38:25.375 144 12550.60 114.67 54958.85 88888.00 2012-05-23 16:38:25.500 144 12550.62 114.67 54958.88 88888.00 2012-05-23 16:38:25.625 144 12550.62 114.70 54958.93 88888.00 2012-05-23 16:38:25.750 144 12550.70 114.67 54958.93 88888.00 2012-05-23 16:38:25.875 144 12550.67 114.65 54958.88 88888.00 2012-05-23 16:38:26.000 144 12550.62 114.62 54958.88 88888.00 2012-05-23 16:38:26.125 144 12550.65 114.65 54958.88 88888.00 2012-05-23 16:38:26.250 144 12550.58 114.67 54958.88 88888.00 2012-05-23 16:38:26.375 144 12550.52 114.72 54958.90 88888.00 2012-05-23 16:38:26.500 144 12550.50 114.67 54958.90 88888.00 2012-05-23 16:38:26.625 144 12550.50 114.65 54958.90 88888.00 2012-05-23 16:38:26.750 144 12550.50 114.65 54958.85 88888.00 2012-05-23 16:38:26.875 144 12550.52 114.65 54958.85 88888.00 2012-05-23 16:38:27.000 144 12550.52 114.65 54958.82 88888.00 2012-05-23 16:38:27.125 144 12550.50 114.65 54958.82 88888.00 2012-05-23 16:38:27.250 144 12550.52 114.62 54958.82 88888.00 2012-05-23 16:38:27.375 144 12550.52 114.65 54958.82 88888.00 2012-05-23 16:38:27.500 144 12550.55 114.67 54958.88 88888.00 2012-05-23 16:38:27.625 144 12550.55 114.67 54958.88 88888.00 2012-05-23 16:38:27.750 144 12550.52 114.65 54958.85 88888.00 2012-05-23 16:38:27.875 144 12550.55 114.65 54958.82 88888.00 2012-05-23 16:38:28.000 144 12550.60 114.65 54958.80 88888.00 2012-05-23 16:38:28.125 144 12550.65 114.65 54958.78 88888.00 2012-05-23 16:38:28.250 144 12550.65 114.67 54958.82 88888.00 2012-05-23 16:38:28.375 144 12550.65 114.72 54958.82 88888.00 2012-05-23 16:38:28.500 144 12550.58 114.70 54958.82 88888.00 2012-05-23 16:38:28.625 144 12550.58 114.72 54958.85 88888.00 2012-05-23 16:38:28.750 144 12550.60 114.75 54958.88 88888.00 2012-05-23 16:38:28.875 144 12550.58 114.75 54958.85 88888.00 2012-05-23 16:38:29.000 144 12550.58 114.70 54958.80 88888.00 2012-05-23 16:38:29.125 144 12550.55 114.67 54958.80 88888.00 2012-05-23 16:38:29.250 144 12550.55 114.67 54958.80 88888.00 2012-05-23 16:38:29.375 144 12550.58 114.72 54958.80 88888.00 2012-05-23 16:38:29.500 144 12550.52 114.72 54958.80 88888.00 2012-05-23 16:38:29.625 144 12550.50 114.75 54958.78 88888.00 2012-05-23 16:38:29.750 144 12550.55 114.78 54958.80 88888.00 2012-05-23 16:38:29.875 144 12550.60 114.78 54958.80 88888.00 2012-05-23 16:38:30.000 144 12550.60 114.75 54958.80 88888.00 2012-05-23 16:38:30.125 144 12550.65 114.75 54958.80 88888.00 2012-05-23 16:38:30.250 144 12550.65 114.78 54958.80 88888.00 2012-05-23 16:38:30.375 144 12550.65 114.78 54958.82 88888.00 2012-05-23 16:38:30.500 144 12550.62 114.78 54958.85 88888.00 2012-05-23 16:38:30.625 144 12550.67 114.78 54958.85 88888.00 2012-05-23 16:38:30.750 144 12550.73 114.80 54958.82 88888.00 2012-05-23 16:38:30.875 144 12550.73 114.80 54958.82 88888.00 2012-05-23 16:38:31.000 144 12550.67 114.83 54958.80 88888.00 2012-05-23 16:38:31.125 144 12550.70 114.80 54958.80 88888.00 2012-05-23 16:38:31.250 144 12550.65 114.75 54958.80 88888.00 2012-05-23 16:38:31.375 144 12550.67 114.80 54958.80 88888.00 2012-05-23 16:38:31.500 144 12550.67 114.85 54958.80 88888.00 2012-05-23 16:38:31.625 144 12550.73 114.85 54958.80 88888.00 2012-05-23 16:38:31.750 144 12550.77 114.85 54958.80 88888.00 2012-05-23 16:38:31.875 144 12550.75 114.83 54958.82 88888.00 2012-05-23 16:38:32.000 144 12550.67 114.83 54958.75 88888.00 2012-05-23 16:38:32.125 144 12550.62 114.83 54958.78 88888.00 2012-05-23 16:38:32.250 144 12550.52 114.80 54958.78 88888.00 2012-05-23 16:38:32.375 144 12550.55 114.83 54958.72 88888.00 2012-05-23 16:38:32.500 144 12550.52 114.85 54958.72 88888.00 2012-05-23 16:38:32.625 144 12550.52 114.88 54958.72 88888.00 2012-05-23 16:38:32.750 144 12550.58 114.90 54958.72 88888.00 2012-05-23 16:38:32.875 144 12550.60 114.92 54958.78 88888.00 2012-05-23 16:38:33.000 144 12550.62 114.95 54958.72 88888.00 2012-05-23 16:38:33.125 144 12550.55 114.90 54958.72 88888.00 2012-05-23 16:38:33.250 144 12550.48 114.92 54958.72 88888.00 2012-05-23 16:38:33.375 144 12550.58 114.95 54958.72 88888.00 2012-05-23 16:38:33.500 144 12550.60 114.95 54958.72 88888.00 2012-05-23 16:38:33.625 144 12550.60 114.92 54958.68 88888.00 2012-05-23 16:38:33.750 144 12550.62 114.97 54958.68 88888.00 2012-05-23 16:38:33.875 144 12550.60 115.00 54958.68 88888.00 2012-05-23 16:38:34.000 144 12550.60 115.03 54958.70 88888.00 2012-05-23 16:38:34.125 144 12550.65 115.03 54958.70 88888.00 2012-05-23 16:38:34.250 144 12550.65 115.03 54958.72 88888.00 2012-05-23 16:38:34.375 144 12550.70 115.03 54958.70 88888.00 2012-05-23 16:38:34.500 144 12550.62 115.08 54958.68 88888.00 2012-05-23 16:38:34.625 144 12550.62 115.10 54958.70 88888.00 2012-05-23 16:38:34.750 144 12550.62 115.12 54958.70 88888.00 2012-05-23 16:38:34.875 144 12550.55 115.10 54958.70 88888.00 2012-05-23 16:38:35.000 144 12550.52 115.08 54958.68 88888.00 2012-05-23 16:38:35.125 144 12550.50 115.10 54958.70 88888.00 2012-05-23 16:38:35.250 144 12550.48 115.12 54958.70 88888.00 2012-05-23 16:38:35.375 144 12550.42 115.15 54958.70 88888.00 2012-05-23 16:38:35.500 144 12550.45 115.17 54958.70 88888.00 2012-05-23 16:38:35.625 144 12550.52 115.20 54958.70 88888.00 2012-05-23 16:38:35.750 144 12550.50 115.17 54958.68 88888.00 2012-05-23 16:38:35.875 144 12550.52 115.20 54958.65 88888.00 2012-05-23 16:38:36.000 144 12550.55 115.20 54958.65 88888.00 2012-05-23 16:38:36.125 144 12550.52 115.22 54958.65 88888.00 2012-05-23 16:38:36.250 144 12550.48 115.22 54958.65 88888.00 2012-05-23 16:38:36.375 144 12550.45 115.22 54958.65 88888.00 2012-05-23 16:38:36.500 144 12550.42 115.25 54958.68 88888.00 2012-05-23 16:38:36.625 144 12550.42 115.30 54958.70 88888.00 2012-05-23 16:38:36.750 144 12550.38 115.30 54958.70 88888.00 2012-05-23 16:38:36.875 144 12550.33 115.30 54958.68 88888.00 2012-05-23 16:38:37.000 144 12550.35 115.33 54958.62 88888.00 2012-05-23 16:38:37.125 144 12550.35 115.33 54958.65 88888.00 2012-05-23 16:38:37.250 144 12550.33 115.35 54958.70 88888.00 2012-05-23 16:38:37.375 144 12550.35 115.35 54958.65 88888.00 2012-05-23 16:38:37.500 144 12550.33 115.35 54958.65 88888.00 2012-05-23 16:38:37.625 144 12550.30 115.35 54958.65 88888.00 2012-05-23 16:38:37.750 144 12550.27 115.38 54958.68 88888.00 2012-05-23 16:38:37.875 144 12550.27 115.38 54958.65 88888.00 2012-05-23 16:38:38.000 144 12550.23 115.40 54958.65 88888.00 2012-05-23 16:38:38.125 144 12550.27 115.40 54958.68 88888.00 2012-05-23 16:38:38.250 144 12550.25 115.40 54958.65 88888.00 2012-05-23 16:38:38.375 144 12550.23 115.42 54958.65 88888.00 2012-05-23 16:38:38.500 144 12550.23 115.42 54958.68 88888.00 2012-05-23 16:38:38.625 144 12550.25 115.47 54958.68 88888.00 2012-05-23 16:38:38.750 144 12550.27 115.53 54958.68 88888.00 2012-05-23 16:38:38.875 144 12550.15 115.53 54958.65 88888.00 2012-05-23 16:38:39.000 144 12550.08 115.55 54958.68 88888.00 2012-05-23 16:38:39.125 144 12550.10 115.58 54958.72 88888.00 2012-05-23 16:38:39.250 144 12550.10 115.55 54958.70 88888.00 2012-05-23 16:38:39.375 144 12550.02 115.58 54958.68 88888.00 2012-05-23 16:38:39.500 144 12549.95 115.58 54958.68 88888.00 2012-05-23 16:38:39.625 144 12549.95 115.55 54958.68 88888.00 2012-05-23 16:38:39.750 144 12550.02 115.60 54958.62 88888.00 2012-05-23 16:38:39.875 144 12550.02 115.60 54958.62 88888.00 2012-05-23 16:38:40.000 144 12549.95 115.60 54958.62 88888.00 2012-05-23 16:38:40.125 144 12549.83 115.60 54958.62 88888.00 2012-05-23 16:38:40.250 144 12549.73 115.65 54958.65 88888.00 2012-05-23 16:38:40.375 144 12549.77 115.67 54958.68 88888.00 2012-05-23 16:38:40.500 144 12549.83 115.72 54958.70 88888.00 2012-05-23 16:38:40.625 144 12549.83 115.72 54958.68 88888.00 2012-05-23 16:38:40.750 144 12549.83 115.72 54958.68 88888.00 2012-05-23 16:38:40.875 144 12549.83 115.75 54958.70 88888.00 2012-05-23 16:38:41.000 144 12549.80 115.75 54958.72 88888.00 2012-05-23 16:38:41.125 144 12549.77 115.80 54958.72 88888.00 2012-05-23 16:38:41.250 144 12549.70 115.80 54958.65 88888.00 2012-05-23 16:38:41.375 144 12549.67 115.80 54958.65 88888.00 2012-05-23 16:38:41.500 144 12549.70 115.85 54958.65 88888.00 2012-05-23 16:38:41.625 144 12549.73 115.85 54958.65 88888.00 2012-05-23 16:38:41.750 144 12549.65 115.85 54958.65 88888.00 2012-05-23 16:38:41.875 144 12549.65 115.90 54958.62 88888.00 2012-05-23 16:38:42.000 144 12549.65 115.92 54958.62 88888.00 2012-05-23 16:38:42.125 144 12549.52 115.90 54958.62 88888.00 2012-05-23 16:38:42.250 144 12549.45 115.92 54958.68 88888.00 2012-05-23 16:38:42.375 144 12549.50 115.97 54958.68 88888.00 2012-05-23 16:38:42.500 144 12549.48 115.95 54958.68 88888.00 2012-05-23 16:38:42.625 144 12549.40 115.92 54958.68 88888.00 2012-05-23 16:38:42.750 144 12549.38 115.97 54958.68 88888.00 2012-05-23 16:38:42.875 144 12549.38 116.05 54958.68 88888.00 2012-05-23 16:38:43.000 144 12549.33 116.03 54958.65 88888.00 2012-05-23 16:38:43.125 144 12549.30 116.00 54958.68 88888.00 2012-05-23 16:38:43.250 144 12549.33 116.03 54958.68 88888.00 2012-05-23 16:38:43.375 144 12549.38 116.05 54958.68 88888.00 2012-05-23 16:38:43.500 144 12549.38 116.05 54958.68 88888.00 2012-05-23 16:38:43.625 144 12549.30 116.08 54958.65 88888.00 2012-05-23 16:38:43.750 144 12549.25 116.05 54958.65 88888.00 2012-05-23 16:38:43.875 144 12549.25 116.05 54958.62 88888.00 2012-05-23 16:38:44.000 144 12549.23 116.08 54958.55 88888.00 2012-05-23 16:38:44.125 144 12549.20 116.10 54958.57 88888.00 2012-05-23 16:38:44.250 144 12549.12 116.10 54958.72 88888.00 2012-05-23 16:38:44.375 144 12549.10 116.17 54958.72 88888.00 2012-05-23 16:38:44.500 144 12549.10 116.20 54958.72 88888.00 2012-05-23 16:38:44.625 144 12549.10 116.20 54958.72 88888.00 2012-05-23 16:38:44.750 144 12549.12 116.20 54958.70 88888.00 2012-05-23 16:38:44.875 144 12549.12 116.20 54958.68 88888.00 2012-05-23 16:38:45.000 144 12549.10 116.17 54958.65 88888.00 2012-05-23 16:38:45.125 144 12549.00 116.20 54958.68 88888.00 2012-05-23 16:38:45.250 144 12548.95 116.22 54958.68 88888.00 2012-05-23 16:38:45.375 144 12548.92 116.25 54958.65 88888.00 2012-05-23 16:38:45.500 144 12548.88 116.25 54958.62 88888.00 2012-05-23 16:38:45.625 144 12548.90 116.30 54958.62 88888.00 2012-05-23 16:38:45.750 144 12548.90 116.33 54958.62 88888.00 2012-05-23 16:38:45.875 144 12548.85 116.33 54958.65 88888.00 2012-05-23 16:38:46.000 144 12548.80 116.33 54958.65 88888.00 2012-05-23 16:38:46.125 144 12548.83 116.35 54958.62 88888.00 2012-05-23 16:38:46.250 144 12548.77 116.35 54958.65 88888.00 2012-05-23 16:38:46.375 144 12548.77 116.38 54958.68 88888.00 2012-05-23 16:38:46.500 144 12548.77 116.40 54958.68 88888.00 2012-05-23 16:38:46.625 144 12548.73 116.42 54958.62 88888.00 2012-05-23 16:38:46.750 144 12548.65 116.45 54958.60 88888.00 2012-05-23 16:38:46.875 144 12548.67 116.47 54958.60 88888.00 2012-05-23 16:38:47.000 144 12548.73 116.53 54958.62 88888.00 2012-05-23 16:38:47.125 144 12548.75 116.47 54958.65 88888.00 2012-05-23 16:38:47.250 144 12548.75 116.47 54958.62 88888.00 2012-05-23 16:38:47.375 144 12548.70 116.47 54958.65 88888.00 2012-05-23 16:38:47.500 144 12548.65 116.50 54958.62 88888.00 2012-05-23 16:38:47.625 144 12548.73 116.53 54958.68 88888.00 2012-05-23 16:38:47.750 144 12548.73 116.55 54958.68 88888.00 2012-05-23 16:38:47.875 144 12548.65 116.55 54958.65 88888.00 2012-05-23 16:38:48.000 144 12548.62 116.58 54958.65 88888.00 2012-05-23 16:38:48.125 144 12548.67 116.62 54958.70 88888.00 2012-05-23 16:38:48.250 144 12548.70 116.65 54958.72 88888.00 2012-05-23 16:38:48.375 144 12548.70 116.70 54958.72 88888.00 2012-05-23 16:38:48.500 144 12548.65 116.72 54958.72 88888.00 2012-05-23 16:38:48.625 144 12548.62 116.72 54958.70 88888.00 2012-05-23 16:38:48.750 144 12548.55 116.70 54958.65 88888.00 2012-05-23 16:38:48.875 144 12548.52 116.75 54958.70 88888.00 2012-05-23 16:38:49.000 144 12548.52 116.75 54958.68 88888.00 2012-05-23 16:38:49.125 144 12548.52 116.80 54958.70 88888.00 2012-05-23 16:38:49.250 144 12548.50 116.80 54958.68 88888.00 2012-05-23 16:38:49.375 144 12548.42 116.80 54958.65 88888.00 2012-05-23 16:38:49.500 144 12548.40 116.80 54958.65 88888.00 2012-05-23 16:38:49.625 144 12548.42 116.80 54958.65 88888.00 2012-05-23 16:38:49.750 144 12548.40 116.80 54958.62 88888.00 2012-05-23 16:38:49.875 144 12548.42 116.80 54958.62 88888.00 2012-05-23 16:38:50.000 144 12548.40 116.83 54958.62 88888.00 2012-05-23 16:38:50.125 144 12548.38 116.85 54958.65 88888.00 2012-05-23 16:38:50.250 144 12548.38 116.85 54958.68 88888.00 2012-05-23 16:38:50.375 144 12548.40 116.88 54958.65 88888.00 2012-05-23 16:38:50.500 144 12548.30 116.88 54958.65 88888.00 2012-05-23 16:38:50.625 144 12548.27 116.90 54958.65 88888.00 2012-05-23 16:38:50.750 144 12548.30 116.92 54958.68 88888.00 2012-05-23 16:38:50.875 144 12548.30 116.95 54958.65 88888.00 2012-05-23 16:38:51.000 144 12548.30 116.97 54958.62 88888.00 2012-05-23 16:38:51.125 144 12548.23 116.97 54958.62 88888.00 2012-05-23 16:38:51.250 144 12548.23 116.97 54958.62 88888.00 2012-05-23 16:38:51.375 144 12548.23 117.00 54958.62 88888.00 2012-05-23 16:38:51.500 144 12548.23 117.03 54958.60 88888.00 2012-05-23 16:38:51.625 144 12548.27 117.08 54958.57 88888.00 2012-05-23 16:38:51.750 144 12548.33 117.08 54958.62 88888.00 2012-05-23 16:38:51.875 144 12548.27 117.08 54958.57 88888.00 2012-05-23 16:38:52.000 144 12548.23 117.05 54958.55 88888.00 2012-05-23 16:38:52.125 144 12548.23 117.10 54958.57 88888.00 2012-05-23 16:38:52.250 144 12548.20 117.12 54958.60 88888.00 2012-05-23 16:38:52.375 144 12548.23 117.15 54958.57 88888.00 2012-05-23 16:38:52.500 144 12548.23 117.15 54958.57 88888.00 2012-05-23 16:38:52.625 144 12548.23 117.22 54958.55 88888.00 2012-05-23 16:38:52.750 144 12548.23 117.22 54958.53 88888.00 2012-05-23 16:38:52.875 144 12548.20 117.22 54958.57 88888.00 2012-05-23 16:38:53.000 144 12548.17 117.25 54958.55 88888.00 2012-05-23 16:38:53.125 144 12548.23 117.25 54958.53 88888.00 2012-05-23 16:38:53.250 144 12548.17 117.25 54958.50 88888.00 2012-05-23 16:38:53.375 144 12548.20 117.28 54958.53 88888.00 2012-05-23 16:38:53.500 144 12548.25 117.35 54958.55 88888.00 2012-05-23 16:38:53.625 144 12548.20 117.35 54958.53 88888.00 2012-05-23 16:38:53.750 144 12548.20 117.35 54958.53 88888.00 2012-05-23 16:38:53.875 144 12548.27 117.38 54958.53 88888.00 2012-05-23 16:38:54.000 144 12548.30 117.40 54958.50 88888.00 2012-05-23 16:38:54.125 144 12548.17 117.40 54958.50 88888.00 2012-05-23 16:38:54.250 144 12548.08 117.42 54958.47 88888.00 2012-05-23 16:38:54.375 144 12548.15 117.47 54958.47 88888.00 2012-05-23 16:38:54.500 144 12548.10 117.45 54958.45 88888.00 2012-05-23 16:38:54.625 144 12548.12 117.47 54958.45 88888.00 2012-05-23 16:38:54.750 144 12548.15 117.53 54958.47 88888.00 2012-05-23 16:38:54.875 144 12548.12 117.53 54958.47 88888.00 2012-05-23 16:38:55.000 144 12548.17 117.53 54958.45 88888.00 2012-05-23 16:38:55.125 144 12548.15 117.55 54958.45 88888.00 2012-05-23 16:38:55.250 144 12548.15 117.60 54958.45 88888.00 2012-05-23 16:38:55.375 144 12548.23 117.60 54958.43 88888.00 2012-05-23 16:38:55.500 144 12548.23 117.60 54958.40 88888.00 2012-05-23 16:38:55.625 144 12548.20 117.60 54958.40 88888.00 2012-05-23 16:38:55.750 144 12548.17 117.60 54958.43 88888.00 2012-05-23 16:38:55.875 144 12548.23 117.65 54958.43 88888.00 2012-05-23 16:38:56.000 144 12548.23 117.65 54958.40 88888.00 2012-05-23 16:38:56.125 144 12548.23 117.67 54958.40 88888.00 2012-05-23 16:38:56.250 144 12548.12 117.67 54958.40 88888.00 2012-05-23 16:38:56.375 144 12548.10 117.70 54958.40 88888.00 2012-05-23 16:38:56.500 144 12548.12 117.80 54958.43 88888.00 2012-05-23 16:38:56.625 144 12548.10 117.83 54958.45 88888.00 2012-05-23 16:38:56.750 144 12548.08 117.83 54958.43 88888.00 2012-05-23 16:38:56.875 144 12548.08 117.78 54958.40 88888.00 2012-05-23 16:38:57.000 144 12548.10 117.83 54958.40 88888.00 2012-05-23 16:38:57.125 144 12548.12 117.85 54958.40 88888.00 2012-05-23 16:38:57.250 144 12548.12 117.85 54958.40 88888.00 2012-05-23 16:38:57.375 144 12548.15 117.88 54958.40 88888.00 2012-05-23 16:38:57.500 144 12548.17 117.88 54958.38 88888.00 2012-05-23 16:38:57.625 144 12548.20 117.92 54958.35 88888.00 2012-05-23 16:38:57.750 144 12548.23 117.97 54958.35 88888.00 2012-05-23 16:38:57.875 144 12548.23 118.03 54958.32 88888.00 2012-05-23 16:38:58.000 144 12548.20 118.03 54958.25 88888.00 2012-05-23 16:38:58.125 144 12548.20 118.05 54958.28 88888.00 2012-05-23 16:38:58.250 144 12548.20 118.08 54958.30 88888.00 2012-05-23 16:38:58.375 144 12548.20 118.10 54958.30 88888.00 2012-05-23 16:38:58.500 144 12548.23 118.10 54958.28 88888.00 2012-05-23 16:38:58.625 144 12548.25 118.08 54958.28 88888.00 2012-05-23 16:38:58.750 144 12548.25 118.12 54958.25 88888.00 2012-05-23 16:38:58.875 144 12548.20 118.15 54958.25 88888.00 2012-05-23 16:38:59.000 144 12548.23 118.12 54958.22 88888.00 2012-05-23 16:38:59.125 144 12548.17 118.15 54958.22 88888.00 2012-05-23 16:38:59.250 144 12548.17 118.17 54958.22 88888.00 2012-05-23 16:38:59.375 144 12548.17 118.20 54958.22 88888.00 2012-05-23 16:38:59.500 144 12548.15 118.20 54958.18 88888.00 2012-05-23 16:38:59.625 144 12548.20 118.25 54958.20 88888.00 2012-05-23 16:38:59.750 144 12548.23 118.28 54958.18 88888.00 2012-05-23 16:38:59.875 144 12548.17 118.30 54958.18 88888.00 2012-05-23 16:39:00.000 144 12548.17 118.28 54958.15 88888.00 2012-05-23 16:39:00.125 144 12548.25 118.35 54958.20 88888.00 2012-05-23 16:39:00.250 144 12548.23 118.38 54958.12 88888.00 2012-05-23 16:39:00.375 144 12548.20 118.35 54958.15 88888.00 2012-05-23 16:39:00.500 144 12548.20 118.38 54958.12 88888.00 2012-05-23 16:39:00.625 144 12548.27 118.42 54958.18 88888.00 2012-05-23 16:39:00.750 144 12548.33 118.42 54958.10 88888.00 2012-05-23 16:39:00.875 144 12548.33 118.45 54958.10 88888.00 2012-05-23 16:39:01.000 144 12548.33 118.50 54958.12 88888.00 2012-05-23 16:39:01.125 144 12548.33 118.50 54958.15 88888.00 2012-05-23 16:39:01.250 144 12548.30 118.47 54958.12 88888.00 2012-05-23 16:39:01.375 144 12548.35 118.47 54958.12 88888.00 2012-05-23 16:39:01.500 144 12548.40 118.50 54958.10 88888.00 2012-05-23 16:39:01.625 144 12548.40 118.50 54958.10 88888.00 2012-05-23 16:39:01.750 144 12548.40 118.50 54958.07 88888.00 2012-05-23 16:39:01.875 144 12548.35 118.55 54958.05 88888.00 2012-05-23 16:39:02.000 144 12548.30 118.58 54958.00 88888.00 2012-05-23 16:39:02.125 144 12548.33 118.60 54958.00 88888.00 2012-05-23 16:39:02.250 144 12548.33 118.55 54958.03 88888.00 2012-05-23 16:39:02.375 144 12548.35 118.55 54958.03 88888.00 2012-05-23 16:39:02.500 144 12548.40 118.60 54958.03 88888.00 2012-05-23 16:39:02.625 144 12548.48 118.65 54958.03 88888.00 2012-05-23 16:39:02.750 144 12548.48 118.67 54958.03 88888.00 2012-05-23 16:39:02.875 144 12548.50 118.62 54958.00 88888.00 2012-05-23 16:39:03.000 144 12548.48 118.62 54957.97 88888.00 2012-05-23 16:39:03.125 144 12548.45 118.67 54958.00 88888.00 2012-05-23 16:39:03.250 144 12548.40 118.67 54957.97 88888.00 2012-05-23 16:39:03.375 144 12548.42 118.72 54957.97 88888.00 2012-05-23 16:39:03.500 144 12548.50 118.75 54958.00 88888.00 2012-05-23 16:39:03.625 144 12548.55 118.75 54957.95 88888.00 2012-05-23 16:39:03.750 144 12548.48 118.70 54957.93 88888.00 2012-05-23 16:39:03.875 144 12548.45 118.72 54957.90 88888.00 2012-05-23 16:39:04.000 144 12548.45 118.75 54957.82 88888.00 2012-05-23 16:39:04.125 144 12548.48 118.75 54957.90 88888.00 2012-05-23 16:39:04.250 144 12548.45 118.78 54957.93 88888.00 2012-05-23 16:39:04.375 144 12548.45 118.83 54957.93 88888.00 2012-05-23 16:39:04.500 144 12548.45 118.85 54957.88 88888.00 2012-05-23 16:39:04.625 144 12548.45 118.85 54957.88 88888.00 2012-05-23 16:39:04.750 144 12548.48 118.83 54957.85 88888.00 2012-05-23 16:39:04.875 144 12548.45 118.83 54957.85 88888.00 2012-05-23 16:39:05.000 144 12548.42 118.85 54957.82 88888.00 2012-05-23 16:39:05.125 144 12548.45 118.88 54957.85 88888.00 2012-05-23 16:39:05.250 144 12548.45 118.88 54957.88 88888.00 2012-05-23 16:39:05.375 144 12548.50 118.88 54957.85 88888.00 2012-05-23 16:39:05.500 144 12548.50 118.90 54957.82 88888.00 2012-05-23 16:39:05.625 144 12548.58 118.95 54957.88 88888.00 2012-05-23 16:39:05.750 144 12548.65 118.92 54957.85 88888.00 2012-05-23 16:39:05.875 144 12548.60 118.95 54957.82 88888.00 2012-05-23 16:39:06.000 144 12548.60 118.92 54957.80 88888.00 2012-05-23 16:39:06.125 144 12548.60 118.90 54957.78 88888.00 2012-05-23 16:39:06.250 144 12548.60 118.92 54957.78 88888.00 2012-05-23 16:39:06.375 144 12548.60 118.95 54957.75 88888.00 2012-05-23 16:39:06.500 144 12548.60 118.92 54957.75 88888.00 2012-05-23 16:39:06.625 144 12548.62 118.92 54957.78 88888.00 2012-05-23 16:39:06.750 144 12548.67 118.95 54957.78 88888.00 2012-05-23 16:39:06.875 144 12548.70 118.95 54957.80 88888.00 2012-05-23 16:39:07.000 144 12548.65 118.95 54957.75 88888.00 2012-05-23 16:39:07.125 144 12548.62 118.92 54957.75 88888.00 2012-05-23 16:39:07.250 144 12548.70 118.92 54957.78 88888.00 2012-05-23 16:39:07.375 144 12548.73 118.97 54957.75 88888.00 2012-05-23 16:39:07.500 144 12548.80 118.97 54957.75 88888.00 2012-05-23 16:39:07.625 144 12548.83 118.95 54957.72 88888.00 2012-05-23 16:39:07.750 144 12548.85 118.92 54957.70 88888.00 2012-05-23 16:39:07.875 144 12548.83 118.92 54957.72 88888.00 2012-05-23 16:39:08.000 144 12548.85 118.92 54957.70 88888.00 2012-05-23 16:39:08.125 144 12548.83 118.92 54957.70 88888.00 2012-05-23 16:39:08.250 144 12548.85 118.95 54957.68 88888.00 2012-05-23 16:39:08.375 144 12548.90 118.97 54957.70 88888.00 2012-05-23 16:39:08.500 144 12548.92 118.90 54957.70 88888.00 2012-05-23 16:39:08.625 144 12548.90 118.92 54957.68 88888.00 2012-05-23 16:39:08.750 144 12548.88 118.95 54957.72 88888.00 2012-05-23 16:39:08.875 144 12548.88 118.95 54957.70 88888.00 2012-05-23 16:39:09.000 144 12548.92 118.95 54957.65 88888.00 2012-05-23 16:39:09.125 144 12548.95 118.92 54957.65 88888.00 2012-05-23 16:39:09.250 144 12548.92 118.92 54957.65 88888.00 2012-05-23 16:39:09.375 144 12548.95 118.92 54957.65 88888.00 2012-05-23 16:39:09.500 144 12548.92 118.90 54957.65 88888.00 2012-05-23 16:39:09.625 144 12548.95 118.90 54957.62 88888.00 2012-05-23 16:39:09.750 144 12549.02 118.95 54957.60 88888.00 2012-05-23 16:39:09.875 144 12549.10 118.95 54957.60 88888.00 2012-05-23 16:39:10.000 144 12549.08 118.92 54957.62 88888.00 2012-05-23 16:39:10.125 144 12549.02 118.92 54957.65 88888.00 2012-05-23 16:39:10.250 144 12548.98 118.92 54957.62 88888.00 2012-05-23 16:39:10.375 144 12549.05 118.92 54957.62 88888.00 2012-05-23 16:39:10.500 144 12549.12 118.97 54957.65 88888.00 2012-05-23 16:39:10.625 144 12549.15 118.95 54957.62 88888.00 2012-05-23 16:39:10.750 144 12549.20 118.92 54957.60 88888.00 2012-05-23 16:39:10.875 144 12549.17 118.88 54957.60 88888.00 2012-05-23 16:39:11.000 144 12549.15 118.85 54957.60 88888.00 2012-05-23 16:39:11.125 144 12549.17 118.90 54957.60 88888.00 2012-05-23 16:39:11.250 144 12549.20 118.90 54957.62 88888.00 2012-05-23 16:39:11.375 144 12549.25 118.88 54957.62 88888.00 2012-05-23 16:39:11.500 144 12549.27 118.90 54957.60 88888.00 2012-05-23 16:39:11.625 144 12549.33 118.85 54957.60 88888.00 2012-05-23 16:39:11.750 144 12549.35 118.85 54957.57 88888.00 2012-05-23 16:39:11.875 144 12549.33 118.85 54957.55 88888.00 2012-05-23 16:39:12.000 144 12549.33 118.85 54957.55 88888.00 2012-05-23 16:39:12.125 144 12549.35 118.85 54957.60 88888.00 2012-05-23 16:39:12.250 144 12549.30 118.85 54957.57 88888.00 2012-05-23 16:39:12.375 144 12549.35 118.83 54957.55 88888.00 2012-05-23 16:39:12.500 144 12549.40 118.80 54957.55 88888.00 2012-05-23 16:39:12.625 144 12549.45 118.80 54957.53 88888.00 2012-05-23 16:39:12.750 144 12549.45 118.83 54957.53 88888.00 2012-05-23 16:39:12.875 144 12549.52 118.80 54957.55 88888.00 2012-05-23 16:39:13.000 144 12549.52 118.78 54957.53 88888.00 2012-05-23 16:39:13.125 144 12549.55 118.78 54957.53 88888.00 2012-05-23 16:39:13.250 144 12549.52 118.75 54957.53 88888.00 2012-05-23 16:39:13.375 144 12549.52 118.75 54957.53 88888.00 2012-05-23 16:39:13.500 144 12549.55 118.78 54957.57 88888.00 2012-05-23 16:39:13.625 144 12549.52 118.80 54957.55 88888.00 2012-05-23 16:39:13.750 144 12549.50 118.75 54957.55 88888.00 2012-05-23 16:39:13.875 144 12549.58 118.70 54957.53 88888.00 2012-05-23 16:39:14.000 144 12549.55 118.70 54957.53 88888.00 2012-05-23 16:39:14.125 144 12549.60 118.72 54957.50 88888.00 2012-05-23 16:39:14.250 144 12549.58 118.65 54957.45 88888.00 2012-05-23 16:39:14.375 144 12549.58 118.62 54957.47 88888.00 2012-05-23 16:39:14.500 144 12549.62 118.70 54957.50 88888.00 2012-05-23 16:39:14.625 144 12549.62 118.65 54957.50 88888.00 2012-05-23 16:39:14.750 144 12549.62 118.62 54957.47 88888.00 2012-05-23 16:39:14.875 144 12549.65 118.60 54957.47 88888.00 2012-05-23 16:39:15.000 144 12549.67 118.60 54957.47 88888.00 2012-05-23 16:39:15.125 144 12549.60 118.62 54957.50 88888.00 2012-05-23 16:39:15.250 144 12549.58 118.62 54957.53 88888.00 2012-05-23 16:39:15.375 144 12549.58 118.60 54957.53 88888.00 2012-05-23 16:39:15.500 144 12549.58 118.60 54957.53 88888.00 2012-05-23 16:39:15.625 144 12549.62 118.58 54957.47 88888.00 2012-05-23 16:39:15.750 144 12549.67 118.58 54957.45 88888.00 2012-05-23 16:39:15.875 144 12549.73 118.58 54957.45 88888.00 2012-05-23 16:39:16.000 144 12549.80 118.58 54957.50 88888.00 2012-05-23 16:39:16.125 144 12549.77 118.58 54957.50 88888.00 2012-05-23 16:39:16.250 144 12549.73 118.53 54957.45 88888.00 2012-05-23 16:39:16.375 144 12549.70 118.50 54957.43 88888.00 2012-05-23 16:39:16.500 144 12549.70 118.53 54957.47 88888.00 2012-05-23 16:39:16.625 144 12549.75 118.53 54957.47 88888.00 2012-05-23 16:39:16.750 144 12549.75 118.55 54957.47 88888.00 2012-05-23 16:39:16.875 144 12549.85 118.50 54957.45 88888.00 2012-05-23 16:39:17.000 144 12549.85 118.47 54957.45 88888.00 2012-05-23 16:39:17.125 144 12549.75 118.47 54957.43 88888.00 2012-05-23 16:39:17.250 144 12549.70 118.50 54957.45 88888.00 2012-05-23 16:39:17.375 144 12549.77 118.53 54957.45 88888.00 2012-05-23 16:39:17.500 144 12549.77 118.50 54957.43 88888.00 2012-05-23 16:39:17.625 144 12549.77 118.50 54957.43 88888.00 2012-05-23 16:39:17.750 144 12549.85 118.50 54957.43 88888.00 2012-05-23 16:39:17.875 144 12549.83 118.50 54957.43 88888.00 2012-05-23 16:39:18.000 144 12549.88 118.53 54957.47 88888.00 2012-05-23 16:39:18.125 144 12549.95 118.50 54957.45 88888.00 2012-05-23 16:39:18.250 144 12549.88 118.47 54957.45 88888.00 2012-05-23 16:39:18.375 144 12549.88 118.45 54957.40 88888.00 2012-05-23 16:39:18.500 144 12549.85 118.45 54957.43 88888.00 2012-05-23 16:39:18.625 144 12549.85 118.47 54957.45 88888.00 2012-05-23 16:39:18.750 144 12549.83 118.50 54957.47 88888.00 2012-05-23 16:39:18.875 144 12549.83 118.45 54957.43 88888.00 2012-05-23 16:39:19.000 144 12549.88 118.47 54957.43 88888.00 2012-05-23 16:39:19.125 144 12549.85 118.47 54957.45 88888.00 2012-05-23 16:39:19.250 144 12549.75 118.45 54957.45 88888.00 2012-05-23 16:39:19.375 144 12549.75 118.45 54957.45 88888.00 2012-05-23 16:39:19.500 144 12549.77 118.47 54957.43 88888.00 2012-05-23 16:39:19.625 144 12549.83 118.45 54957.43 88888.00 2012-05-23 16:39:19.750 144 12549.88 118.45 54957.43 88888.00 2012-05-23 16:39:19.875 144 12549.90 118.45 54957.47 88888.00 2012-05-23 16:39:20.000 144 12549.83 118.42 54957.43 88888.00 2012-05-23 16:39:20.125 144 12549.77 118.40 54957.43 88888.00 2012-05-23 16:39:20.250 144 12549.80 118.40 54957.45 88888.00 2012-05-23 16:39:20.375 144 12549.88 118.40 54957.45 88888.00 2012-05-23 16:39:20.500 144 12549.83 118.40 54957.45 88888.00 2012-05-23 16:39:20.625 144 12549.77 118.38 54957.45 88888.00 2012-05-23 16:39:20.750 144 12549.80 118.38 54957.43 88888.00 2012-05-23 16:39:20.875 144 12549.83 118.35 54957.45 88888.00 2012-05-23 16:39:21.000 144 12549.75 118.38 54957.43 88888.00 2012-05-23 16:39:21.125 144 12549.70 118.40 54957.43 88888.00 2012-05-23 16:39:21.250 144 12549.65 118.42 54957.45 88888.00 2012-05-23 16:39:21.375 144 12549.67 118.42 54957.45 88888.00 2012-05-23 16:39:21.500 144 12549.67 118.40 54957.43 88888.00 2012-05-23 16:39:21.625 144 12549.70 118.40 54957.43 88888.00 2012-05-23 16:39:21.750 144 12549.70 118.40 54957.40 88888.00 2012-05-23 16:39:21.875 144 12549.75 118.40 54957.43 88888.00 2012-05-23 16:39:22.000 144 12549.73 118.42 54957.45 88888.00 2012-05-23 16:39:22.125 144 12549.67 118.45 54957.45 88888.00 2012-05-23 16:39:22.250 144 12549.60 118.42 54957.45 88888.00 2012-05-23 16:39:22.375 144 12549.62 118.42 54957.40 88888.00 2012-05-23 16:39:22.500 144 12549.62 118.40 54957.40 88888.00 2012-05-23 16:39:22.625 144 12549.65 118.45 54957.45 88888.00 2012-05-23 16:39:22.750 144 12549.58 118.42 54957.45 88888.00 2012-05-23 16:39:22.875 144 12549.60 118.45 54957.47 88888.00 2012-05-23 16:39:23.000 144 12549.60 118.42 54957.45 88888.00 2012-05-23 16:39:23.125 144 12549.55 118.42 54957.45 88888.00 2012-05-23 16:39:23.250 144 12549.52 118.45 54957.47 88888.00 2012-05-23 16:39:23.375 144 12549.60 118.50 54957.50 88888.00 2012-05-23 16:39:23.500 144 12549.62 118.47 54957.50 88888.00 2012-05-23 16:39:23.625 144 12549.55 118.42 54957.47 88888.00 2012-05-23 16:39:23.750 144 12549.50 118.42 54957.47 88888.00 2012-05-23 16:39:23.875 144 12549.55 118.42 54957.45 88888.00 2012-05-23 16:39:24.000 144 12549.60 118.42 54957.47 88888.00 2012-05-23 16:39:24.125 144 12549.60 118.42 54957.47 88888.00 2012-05-23 16:39:24.250 144 12549.48 118.42 54957.47 88888.00 2012-05-23 16:39:24.375 144 12549.42 118.50 54957.50 88888.00 2012-05-23 16:39:24.500 144 12549.38 118.53 54957.55 88888.00 2012-05-23 16:39:24.625 144 12549.42 118.53 54957.55 88888.00 2012-05-23 16:39:24.750 144 12549.45 118.50 54957.53 88888.00 2012-05-23 16:39:24.875 144 12549.42 118.50 54957.53 88888.00 2012-05-23 16:39:25.000 144 12549.48 118.50 54957.53 88888.00 2012-05-23 16:39:25.125 144 12549.52 118.50 54957.53 88888.00 2012-05-23 16:39:25.250 144 12549.48 118.53 54957.53 88888.00 2012-05-23 16:39:25.375 144 12549.42 118.55 54957.53 88888.00 2012-05-23 16:39:25.500 144 12549.38 118.55 54957.57 88888.00 2012-05-23 16:39:25.625 144 12549.38 118.50 54957.55 88888.00 2012-05-23 16:39:25.750 144 12549.35 118.47 54957.53 88888.00 2012-05-23 16:39:25.875 144 12549.33 118.50 54957.53 88888.00 2012-05-23 16:39:26.000 144 12549.25 118.53 54957.53 88888.00 2012-05-23 16:39:26.125 144 12549.17 118.45 54957.53 88888.00 2012-05-23 16:39:26.250 144 12549.15 118.47 54957.55 88888.00 2012-05-23 16:39:26.375 144 12549.15 118.50 54957.55 88888.00 2012-05-23 16:39:26.500 144 12549.17 118.53 54957.55 88888.00 2012-05-23 16:39:26.625 144 12549.25 118.50 54957.55 88888.00 2012-05-23 16:39:26.750 144 12549.23 118.50 54957.55 88888.00 2012-05-23 16:39:26.875 144 12549.15 118.53 54957.57 88888.00 2012-05-23 16:39:27.000 144 12549.15 118.55 54957.60 88888.00 2012-05-23 16:39:27.125 144 12549.17 118.55 54957.57 88888.00 2012-05-23 16:39:27.250 144 12549.15 118.55 54957.57 88888.00 2012-05-23 16:39:27.375 144 12549.23 118.58 54957.60 88888.00 2012-05-23 16:39:27.500 144 12549.25 118.60 54957.60 88888.00 2012-05-23 16:39:27.625 144 12549.23 118.58 54957.57 88888.00 2012-05-23 16:39:27.750 144 12549.17 118.58 54957.57 88888.00 2012-05-23 16:39:27.875 144 12549.15 118.55 54957.60 88888.00 2012-05-23 16:39:28.000 144 12549.15 118.53 54957.55 88888.00 2012-05-23 16:39:28.125 144 12549.15 118.58 54957.57 88888.00 2012-05-23 16:39:28.250 144 12549.15 118.60 54957.57 88888.00 2012-05-23 16:39:28.375 144 12549.12 118.60 54957.60 88888.00 2012-05-23 16:39:28.500 144 12549.10 118.62 54957.60 88888.00 2012-05-23 16:39:28.625 144 12549.05 118.60 54957.57 88888.00 2012-05-23 16:39:28.750 144 12548.98 118.58 54957.55 88888.00 2012-05-23 16:39:28.875 144 12549.00 118.65 54957.57 88888.00 2012-05-23 16:39:29.000 144 12549.00 118.62 54957.57 88888.00 2012-05-23 16:39:29.125 144 12549.02 118.60 54957.57 88888.00 2012-05-23 16:39:29.250 144 12548.98 118.62 54957.55 88888.00 2012-05-23 16:39:29.375 144 12548.95 118.67 54957.55 88888.00 2012-05-23 16:39:29.500 144 12548.90 118.70 54957.60 88888.00 2012-05-23 16:39:29.625 144 12548.88 118.70 54957.57 88888.00 2012-05-23 16:39:29.750 144 12548.92 118.70 54957.55 88888.00 2012-05-23 16:39:29.875 144 12548.95 118.70 54957.55 88888.00 2012-05-23 16:39:30.000 144 12548.92 118.70 54957.55 88888.00 2012-05-23 16:39:30.125 144 12548.85 118.72 54957.60 88888.00 2012-05-23 16:39:30.250 144 12548.80 118.70 54957.62 88888.00 2012-05-23 16:39:30.375 144 12548.75 118.67 54957.57 88888.00 2012-05-23 16:39:30.500 144 12548.73 118.70 54957.60 88888.00 2012-05-23 16:39:30.625 144 12548.75 118.70 54957.60 88888.00 2012-05-23 16:39:30.750 144 12548.77 118.72 54957.57 88888.00 2012-05-23 16:39:30.875 144 12548.75 118.75 54957.62 88888.00 2012-05-23 16:39:31.000 144 12548.77 118.78 54957.62 88888.00 2012-05-23 16:39:31.125 144 12548.77 118.75 54957.62 88888.00 2012-05-23 16:39:31.250 144 12548.80 118.72 54957.60 88888.00 2012-05-23 16:39:31.375 144 12548.80 118.72 54957.60 88888.00 2012-05-23 16:39:31.500 144 12548.80 118.72 54957.57 88888.00 2012-05-23 16:39:31.625 144 12548.83 118.72 54957.60 88888.00 2012-05-23 16:39:31.750 144 12548.85 118.75 54957.62 88888.00 2012-05-23 16:39:31.875 144 12548.83 118.78 54957.62 88888.00 2012-05-23 16:39:32.000 144 12548.73 118.75 54957.62 88888.00 2012-05-23 16:39:32.125 144 12548.60 118.70 54957.60 88888.00 2012-05-23 16:39:32.250 144 12548.55 118.72 54957.65 88888.00 2012-05-23 16:39:32.375 144 12548.60 118.80 54957.68 88888.00 2012-05-23 16:39:32.500 144 12548.60 118.80 54957.68 88888.00 2012-05-23 16:39:32.625 144 12548.55 118.78 54957.65 88888.00 2012-05-23 16:39:32.750 144 12548.58 118.78 54957.68 88888.00 2012-05-23 16:39:32.875 144 12548.62 118.80 54957.68 88888.00 2012-05-23 16:39:33.000 144 12548.65 118.83 54957.70 88888.00 2012-05-23 16:39:33.125 144 12548.62 118.83 54957.70 88888.00 2012-05-23 16:39:33.250 144 12548.55 118.85 54957.68 88888.00 2012-05-23 16:39:33.375 144 12548.52 118.85 54957.68 88888.00 2012-05-23 16:39:33.500 144 12548.52 118.90 54957.70 88888.00 2012-05-23 16:39:33.625 144 12548.50 118.88 54957.68 88888.00 2012-05-23 16:39:33.750 144 12548.52 118.90 54957.68 88888.00 2012-05-23 16:39:33.875 144 12548.48 118.85 54957.65 88888.00 2012-05-23 16:39:34.000 144 12548.42 118.85 54957.62 88888.00 2012-05-23 16:39:34.125 144 12548.42 118.90 54957.65 88888.00 2012-05-23 16:39:34.250 144 12548.50 118.92 54957.65 88888.00 2012-05-23 16:39:34.375 144 12548.52 118.97 54957.65 88888.00 2012-05-23 16:39:34.500 144 12548.48 118.95 54957.65 88888.00 2012-05-23 16:39:34.625 144 12548.48 118.97 54957.68 88888.00 2012-05-23 16:39:34.750 144 12548.45 118.97 54957.68 88888.00 2012-05-23 16:39:34.875 144 12548.35 118.97 54957.68 88888.00 2012-05-23 16:39:35.000 144 12548.33 118.95 54957.65 88888.00 2012-05-23 16:39:35.125 144 12548.38 118.97 54957.68 88888.00 2012-05-23 16:39:35.250 144 12548.42 119.00 54957.65 88888.00 2012-05-23 16:39:35.375 144 12548.50 118.97 54957.68 88888.00 2012-05-23 16:39:35.500 144 12548.48 119.00 54957.68 88888.00 2012-05-23 16:39:35.625 144 12548.50 119.00 54957.68 88888.00 2012-05-23 16:39:35.750 144 12548.48 119.00 54957.62 88888.00 2012-05-23 16:39:35.875 144 12548.50 119.00 54957.62 88888.00 2012-05-23 16:39:36.000 144 12548.52 119.03 54957.68 88888.00 2012-05-23 16:39:36.125 144 12548.48 119.05 54957.70 88888.00 2012-05-23 16:39:36.250 144 12548.42 119.03 54957.72 88888.00 2012-05-23 16:39:36.375 144 12548.45 119.05 54957.72 88888.00 2012-05-23 16:39:36.500 144 12548.48 119.05 54957.70 88888.00 2012-05-23 16:39:36.625 144 12548.48 119.05 54957.70 88888.00 2012-05-23 16:39:36.750 144 12548.48 119.05 54957.65 88888.00 2012-05-23 16:39:36.875 144 12548.50 119.08 54957.65 88888.00 2012-05-23 16:39:37.000 144 12548.50 119.12 54957.68 88888.00 2012-05-23 16:39:37.125 144 12548.48 119.10 54957.68 88888.00 2012-05-23 16:39:37.250 144 12548.42 119.08 54957.68 88888.00 2012-05-23 16:39:37.375 144 12548.45 119.08 54957.65 88888.00 2012-05-23 16:39:37.500 144 12548.40 119.10 54957.68 88888.00 2012-05-23 16:39:37.625 144 12548.45 119.12 54957.70 88888.00 2012-05-23 16:39:37.750 144 12548.48 119.12 54957.68 88888.00 2012-05-23 16:39:37.875 144 12548.45 119.12 54957.65 88888.00 2012-05-23 16:39:38.000 144 12548.38 119.12 54957.68 88888.00 2012-05-23 16:39:38.125 144 12548.38 119.15 54957.72 88888.00 2012-05-23 16:39:38.250 144 12548.33 119.17 54957.75 88888.00 2012-05-23 16:39:38.375 144 12548.38 119.20 54957.75 88888.00 2012-05-23 16:39:38.500 144 12548.38 119.17 54957.75 88888.00 2012-05-23 16:39:38.625 144 12548.33 119.17 54957.72 88888.00 2012-05-23 16:39:38.750 144 12548.27 119.17 54957.70 88888.00 2012-05-23 16:39:38.875 144 12548.25 119.17 54957.68 88888.00 2012-05-23 16:39:39.000 144 12548.23 119.17 54957.68 88888.00 2012-05-23 16:39:39.125 144 12548.25 119.17 54957.72 88888.00 2012-05-23 16:39:39.250 144 12548.25 119.17 54957.70 88888.00 2012-05-23 16:39:39.375 144 12548.23 119.17 54957.68 88888.00 2012-05-23 16:39:39.500 144 12548.27 119.20 54957.70 88888.00 2012-05-23 16:39:39.625 144 12548.33 119.20 54957.72 88888.00 2012-05-23 16:39:39.750 144 12548.33 119.22 54957.70 88888.00 2012-05-23 16:39:39.875 144 12548.25 119.22 54957.68 88888.00 2012-05-23 16:39:40.000 144 12548.25 119.22 54957.68 88888.00 2012-05-23 16:39:40.125 144 12548.25 119.25 54957.70 88888.00 2012-05-23 16:39:40.250 144 12548.25 119.28 54957.75 88888.00 2012-05-23 16:39:40.375 144 12548.25 119.30 54957.75 88888.00 2012-05-23 16:39:40.500 144 12548.23 119.28 54957.75 88888.00 2012-05-23 16:39:40.625 144 12548.27 119.30 54957.75 88888.00 2012-05-23 16:39:40.750 144 12548.30 119.35 54957.72 88888.00 2012-05-23 16:39:40.875 144 12548.30 119.35 54957.75 88888.00 2012-05-23 16:39:41.000 144 12548.35 119.35 54957.78 88888.00 2012-05-23 16:39:41.125 144 12548.33 119.35 54957.78 88888.00 2012-05-23 16:39:41.250 144 12548.30 119.35 54957.78 88888.00 2012-05-23 16:39:41.375 144 12548.38 119.33 54957.75 88888.00 2012-05-23 16:39:41.500 144 12548.35 119.33 54957.75 88888.00 2012-05-23 16:39:41.625 144 12548.30 119.35 54957.75 88888.00 2012-05-23 16:39:41.750 144 12548.25 119.33 54957.75 88888.00 2012-05-23 16:39:41.875 144 12548.23 119.33 54957.72 88888.00 2012-05-23 16:39:42.000 144 12548.27 119.35 54957.75 88888.00 2012-05-23 16:39:42.125 144 12548.30 119.40 54957.78 88888.00 2012-05-23 16:39:42.250 144 12548.17 119.38 54957.78 88888.00 2012-05-23 16:39:42.375 144 12548.12 119.35 54957.75 88888.00 2012-05-23 16:39:42.500 144 12548.10 119.35 54957.72 88888.00 2012-05-23 16:39:42.625 144 12548.20 119.35 54957.75 88888.00 2012-05-23 16:39:42.750 144 12548.25 119.38 54957.78 88888.00 2012-05-23 16:39:42.875 144 12548.27 119.40 54957.80 88888.00 2012-05-23 16:39:43.000 144 12548.25 119.42 54957.82 88888.00 2012-05-23 16:39:43.125 144 12548.25 119.42 54957.82 88888.00 2012-05-23 16:39:43.250 144 12548.23 119.38 54957.80 88888.00 2012-05-23 16:39:43.375 144 12548.23 119.38 54957.78 88888.00 2012-05-23 16:39:43.500 144 12548.27 119.38 54957.80 88888.00 2012-05-23 16:39:43.625 144 12548.38 119.45 54957.82 88888.00 2012-05-23 16:39:43.750 144 12548.38 119.42 54957.80 88888.00 2012-05-23 16:39:43.875 144 12548.35 119.38 54957.78 88888.00 2012-05-23 16:39:44.000 144 12548.33 119.40 54957.75 88888.00 2012-05-23 16:39:44.125 144 12548.25 119.40 54957.75 88888.00 2012-05-23 16:39:44.250 144 12548.23 119.38 54957.78 88888.00 2012-05-23 16:39:44.375 144 12548.23 119.35 54957.75 88888.00 2012-05-23 16:39:44.500 144 12548.25 119.40 54957.75 88888.00 2012-05-23 16:39:44.625 144 12548.27 119.42 54957.75 88888.00 2012-05-23 16:39:44.750 144 12548.30 119.42 54957.78 88888.00 2012-05-23 16:39:44.875 144 12548.25 119.47 54957.78 88888.00 2012-05-23 16:39:45.000 144 12548.17 119.42 54957.75 88888.00 2012-05-23 16:39:45.125 144 12548.12 119.42 54957.78 88888.00 2012-05-23 16:39:45.250 144 12548.15 119.42 54957.82 88888.00 2012-05-23 16:39:45.375 144 12548.23 119.45 54957.80 88888.00 2012-05-23 16:39:45.500 144 12548.23 119.45 54957.75 88888.00 2012-05-23 16:39:45.625 144 12548.23 119.40 54957.75 88888.00 2012-05-23 16:39:45.750 144 12548.25 119.42 54957.75 88888.00 2012-05-23 16:39:45.875 144 12548.23 119.45 54957.78 88888.00 2012-05-23 16:39:46.000 144 12548.12 119.45 54957.72 88888.00 2012-05-23 16:39:46.125 144 12548.12 119.42 54957.75 88888.00 2012-05-23 16:39:46.250 144 12548.15 119.42 54957.75 88888.00 2012-05-23 16:39:46.375 144 12548.17 119.42 54957.75 88888.00 2012-05-23 16:39:46.500 144 12548.10 119.42 54957.70 88888.00 2012-05-23 16:39:46.625 144 12548.10 119.42 54957.70 88888.00 2012-05-23 16:39:46.750 144 12548.12 119.45 54957.72 88888.00 2012-05-23 16:39:46.875 144 12548.10 119.47 54957.72 88888.00 2012-05-23 16:39:47.000 144 12548.10 119.47 54957.72 88888.00 2012-05-23 16:39:47.125 144 12548.10 119.45 54957.70 88888.00 2012-05-23 16:39:47.250 144 12548.05 119.45 54957.70 88888.00 2012-05-23 16:39:47.375 144 12548.08 119.45 54957.68 88888.00 2012-05-23 16:39:47.500 144 12548.05 119.42 54957.68 88888.00 2012-05-23 16:39:47.625 144 12548.05 119.45 54957.68 88888.00 2012-05-23 16:39:47.750 144 12548.05 119.47 54957.68 88888.00 2012-05-23 16:39:47.875 144 12548.08 119.47 54957.70 88888.00 2012-05-23 16:39:48.000 144 12548.12 119.47 54957.70 88888.00 2012-05-23 16:39:48.125 144 12548.12 119.50 54957.70 88888.00 2012-05-23 16:39:48.250 144 12548.08 119.45 54957.70 88888.00 2012-05-23 16:39:48.375 144 12548.12 119.45 54957.70 88888.00 2012-05-23 16:39:48.500 144 12548.05 119.45 54957.70 88888.00 2012-05-23 16:39:48.625 144 12548.02 119.45 54957.68 88888.00 2012-05-23 16:39:48.750 144 12548.08 119.47 54957.68 88888.00 2012-05-23 16:39:48.875 144 12548.12 119.47 54957.70 88888.00 2012-05-23 16:39:49.000 144 12548.05 119.45 54957.65 88888.00 2012-05-23 16:39:49.125 144 12548.02 119.45 54957.68 88888.00 2012-05-23 16:39:49.250 144 12548.02 119.47 54957.70 88888.00 2012-05-23 16:39:49.375 144 12548.05 119.47 54957.68 88888.00 2012-05-23 16:39:49.500 144 12548.00 119.45 54957.70 88888.00 2012-05-23 16:39:49.625 144 12548.02 119.45 54957.72 88888.00 2012-05-23 16:39:49.750 144 12548.10 119.45 54957.70 88888.00 2012-05-23 16:39:49.875 144 12548.12 119.42 54957.70 88888.00 2012-05-23 16:39:50.000 144 12548.08 119.42 54957.65 88888.00 2012-05-23 16:39:50.125 144 12548.02 119.42 54957.65 88888.00 2012-05-23 16:39:50.250 144 12548.05 119.42 54957.68 88888.00 2012-05-23 16:39:50.375 144 12548.10 119.42 54957.70 88888.00 2012-05-23 16:39:50.500 144 12548.08 119.40 54957.68 88888.00 2012-05-23 16:39:50.625 144 12548.05 119.40 54957.68 88888.00 2012-05-23 16:39:50.750 144 12548.10 119.42 54957.68 88888.00 2012-05-23 16:39:50.875 144 12548.08 119.42 54957.68 88888.00 2012-05-23 16:39:51.000 144 12548.05 119.42 54957.68 88888.00 2012-05-23 16:39:51.125 144 12548.12 119.40 54957.65 88888.00 2012-05-23 16:39:51.250 144 12548.10 119.40 54957.65 88888.00 2012-05-23 16:39:51.375 144 12548.10 119.38 54957.65 88888.00 2012-05-23 16:39:51.500 144 12548.12 119.42 54957.65 88888.00 2012-05-23 16:39:51.625 144 12548.15 119.45 54957.62 88888.00 2012-05-23 16:39:51.750 144 12548.15 119.42 54957.62 88888.00 2012-05-23 16:39:51.875 144 12548.20 119.42 54957.62 88888.00 2012-05-23 16:39:52.000 144 12548.17 119.42 54957.62 88888.00 2012-05-23 16:39:52.125 144 12548.12 119.40 54957.62 88888.00 2012-05-23 16:39:52.250 144 12548.02 119.35 54957.65 88888.00 2012-05-23 16:39:52.375 144 12548.08 119.40 54957.62 88888.00 2012-05-23 16:39:52.500 144 12548.15 119.42 54957.62 88888.00 2012-05-23 16:39:52.625 144 12548.20 119.45 54957.65 88888.00 2012-05-23 16:39:52.750 144 12548.17 119.42 54957.65 88888.00 2012-05-23 16:39:52.875 144 12548.15 119.47 54957.65 88888.00 2012-05-23 16:39:53.000 144 12548.10 119.47 54957.60 88888.00 2012-05-23 16:39:53.125 144 12548.10 119.40 54957.60 88888.00 2012-05-23 16:39:53.250 144 12548.10 119.38 54957.57 88888.00 2012-05-23 16:39:53.375 144 12548.10 119.38 54957.60 88888.00 2012-05-23 16:39:53.500 144 12548.08 119.38 54957.60 88888.00 2012-05-23 16:39:53.625 144 12548.12 119.40 54957.57 88888.00 2012-05-23 16:39:53.750 144 12548.17 119.40 54957.57 88888.00 2012-05-23 16:39:53.875 144 12548.12 119.38 54957.57 88888.00 2012-05-23 16:39:54.000 144 12548.10 119.38 54957.55 88888.00 2012-05-23 16:39:54.125 144 12548.12 119.38 54957.55 88888.00 2012-05-23 16:39:54.250 144 12548.10 119.38 54957.60 88888.00 2012-05-23 16:39:54.375 144 12548.12 119.42 54957.57 88888.00 2012-05-23 16:39:54.500 144 12548.10 119.38 54957.55 88888.00 2012-05-23 16:39:54.625 144 12548.08 119.38 54957.57 88888.00 2012-05-23 16:39:54.750 144 12548.20 119.40 54957.60 88888.00 2012-05-23 16:39:54.875 144 12548.17 119.42 54957.60 88888.00 2012-05-23 16:39:55.000 144 12548.10 119.40 54957.57 88888.00 2012-05-23 16:39:55.125 144 12548.15 119.40 54957.60 88888.00 2012-05-23 16:39:55.250 144 12548.10 119.40 54957.60 88888.00 2012-05-23 16:39:55.375 144 12548.12 119.40 54957.57 88888.00 2012-05-23 16:39:55.500 144 12548.15 119.38 54957.57 88888.00 2012-05-23 16:39:55.625 144 12548.15 119.38 54957.57 88888.00 2012-05-23 16:39:55.750 144 12548.15 119.40 54957.55 88888.00 2012-05-23 16:39:55.875 144 12548.17 119.40 54957.57 88888.00 2012-05-23 16:39:56.000 144 12548.20 119.40 54957.55 88888.00 2012-05-23 16:39:56.125 144 12548.23 119.38 54957.57 88888.00 2012-05-23 16:39:56.250 144 12548.20 119.38 54957.60 88888.00 2012-05-23 16:39:56.375 144 12548.23 119.38 54957.57 88888.00 2012-05-23 16:39:56.500 144 12548.27 119.40 54957.57 88888.00 2012-05-23 16:39:56.625 144 12548.27 119.40 54957.57 88888.00 2012-05-23 16:39:56.750 144 12548.27 119.38 54957.57 88888.00 2012-05-23 16:39:56.875 144 12548.23 119.40 54957.60 88888.00 2012-05-23 16:39:57.000 144 12548.25 119.40 54957.60 88888.00 2012-05-23 16:39:57.125 144 12548.23 119.40 54957.57 88888.00 2012-05-23 16:39:57.250 144 12548.20 119.35 54957.55 88888.00 2012-05-23 16:39:57.375 144 12548.25 119.38 54957.60 88888.00 2012-05-23 16:39:57.500 144 12548.30 119.40 54957.60 88888.00 2012-05-23 16:39:57.625 144 12548.25 119.40 54957.57 88888.00 2012-05-23 16:39:57.750 144 12548.23 119.40 54957.60 88888.00 2012-05-23 16:39:57.875 144 12548.20 119.38 54957.57 88888.00 2012-05-23 16:39:58.000 144 12548.23 119.38 54957.55 88888.00 2012-05-23 16:39:58.125 144 12548.25 119.38 54957.55 88888.00 2012-05-23 16:39:58.250 144 12548.23 119.38 54957.57 88888.00 2012-05-23 16:39:58.375 144 12548.25 119.40 54957.57 88888.00 2012-05-23 16:39:58.500 144 12548.27 119.47 54957.60 88888.00 2012-05-23 16:39:58.625 144 12548.23 119.45 54957.60 88888.00 2012-05-23 16:39:58.750 144 12548.30 119.42 54957.57 88888.00 2012-05-23 16:39:58.875 144 12548.27 119.42 54957.57 88888.00 2012-05-23 16:39:59.000 144 12548.15 119.40 54957.55 88888.00 2012-05-23 16:39:59.125 144 12548.12 119.45 54957.57 88888.00 2012-05-23 16:39:59.250 144 12548.08 119.47 54957.57 88888.00 2012-05-23 16:39:59.375 144 12548.17 119.47 54957.57 88888.00 2012-05-23 16:39:59.500 144 12548.27 119.40 54957.55 88888.00 2012-05-23 16:39:59.625 144 12548.25 119.38 54957.47 88888.00 2012-05-23 16:39:59.750 144 12548.12 119.40 54957.45 88888.00 2012-05-23 16:39:59.875 144 12548.10 119.40 54957.47 88888.00 2012-05-23 16:40:00.000 144 12548.12 119.42 54957.45 88888.00 2012-05-23 16:40:00.125 144 12548.17 119.45 54957.45 88888.00 2012-05-23 16:40:00.250 144 12548.20 119.45 54957.47 88888.00 2012-05-23 16:40:00.375 144 12548.25 119.47 54957.50 88888.00 2012-05-23 16:40:00.500 144 12548.35 119.47 54957.50 88888.00 2012-05-23 16:40:00.625 144 12548.30 119.42 54957.55 88888.00 2012-05-23 16:40:00.750 144 12548.17 119.47 54957.53 88888.00 2012-05-23 16:40:00.875 144 12548.12 119.47 54957.50 88888.00 2012-05-23 16:40:01.000 144 12548.15 119.50 54957.53 88888.00 2012-05-23 16:40:01.125 144 12548.20 119.50 54957.50 88888.00 2012-05-23 16:40:01.250 144 12548.20 119.47 54957.47 88888.00 2012-05-23 16:40:01.375 144 12548.17 119.47 54957.47 88888.00 2012-05-23 16:40:01.500 144 12548.20 119.47 54957.45 88888.00 2012-05-23 16:40:01.625 144 12548.25 119.45 54957.45 88888.00 2012-05-23 16:40:01.750 144 12548.25 119.45 54957.45 88888.00 2012-05-23 16:40:01.875 144 12548.25 119.45 54957.47 88888.00 2012-05-23 16:40:02.000 144 12548.25 119.47 54957.43 88888.00 2012-05-23 16:40:02.125 144 12548.23 119.45 54957.43 88888.00 2012-05-23 16:40:02.250 144 12548.20 119.45 54957.45 88888.00 2012-05-23 16:40:02.375 144 12548.27 119.45 54957.47 88888.00 2012-05-23 16:40:02.500 144 12548.25 119.45 54957.47 88888.00 2012-05-23 16:40:02.625 144 12548.23 119.47 54957.45 88888.00 2012-05-23 16:40:02.750 144 12548.23 119.50 54957.47 88888.00 2012-05-23 16:40:02.875 144 12548.20 119.53 54957.45 88888.00 2012-05-23 16:40:03.000 144 12548.20 119.53 54957.43 88888.00 2012-05-23 16:40:03.125 144 12548.23 119.53 54957.50 88888.00 2012-05-23 16:40:03.250 144 12548.25 119.50 54957.47 88888.00 2012-05-23 16:40:03.375 144 12548.38 119.55 54957.50 88888.00 2012-05-23 16:40:03.500 144 12548.38 119.53 54957.45 88888.00 2012-05-23 16:40:03.625 144 12548.30 119.53 54957.45 88888.00 2012-05-23 16:40:03.750 144 12548.25 119.50 54957.40 88888.00 2012-05-23 16:40:03.875 144 12548.27 119.50 54957.40 88888.00 2012-05-23 16:40:04.000 144 12548.25 119.47 54957.35 88888.00 2012-05-23 16:40:04.125 144 12548.30 119.50 54957.40 88888.00 2012-05-23 16:40:04.250 144 12548.23 119.50 54957.43 88888.00 2012-05-23 16:40:04.375 144 12548.27 119.55 54957.40 88888.00 2012-05-23 16:40:04.500 144 12548.30 119.50 54957.38 88888.00 2012-05-23 16:40:04.625 144 12548.33 119.50 54957.38 88888.00 2012-05-23 16:40:04.750 144 12548.38 119.53 54957.38 88888.00 2012-05-23 16:40:04.875 144 12548.35 119.50 54957.38 88888.00 2012-05-23 16:40:05.000 144 12548.33 119.47 54957.40 88888.00 2012-05-23 16:40:05.125 144 12548.35 119.45 54957.40 88888.00 2012-05-23 16:40:05.250 144 12548.33 119.42 54957.38 88888.00 2012-05-23 16:40:05.375 144 12548.35 119.50 54957.40 88888.00 2012-05-23 16:40:05.500 144 12548.33 119.53 54957.38 88888.00 2012-05-23 16:40:05.625 144 12548.35 119.53 54957.38 88888.00 2012-05-23 16:40:05.750 144 12548.27 119.45 54957.30 88888.00 2012-05-23 16:40:05.875 144 12548.33 119.47 54957.30 88888.00 2012-05-23 16:40:06.000 144 12548.38 119.53 54957.30 88888.00 2012-05-23 16:40:06.125 144 12548.33 119.50 54957.35 88888.00 2012-05-23 16:40:06.250 144 12548.30 119.50 54957.35 88888.00 2012-05-23 16:40:06.375 144 12548.38 119.50 54957.35 88888.00 2012-05-23 16:40:06.500 144 12548.42 119.50 54957.32 88888.00 2012-05-23 16:40:06.625 144 12548.45 119.50 54957.32 88888.00 2012-05-23 16:40:06.750 144 12548.38 119.45 54957.32 88888.00 2012-05-23 16:40:06.875 144 12548.40 119.50 54957.35 88888.00 2012-05-23 16:40:07.000 144 12548.42 119.53 54957.35 88888.00 2012-05-23 16:40:07.125 144 12548.40 119.47 54957.35 88888.00 2012-05-23 16:40:07.250 144 12548.40 119.47 54957.35 88888.00 2012-05-23 16:40:07.375 144 12548.42 119.47 54957.32 88888.00 2012-05-23 16:40:07.500 144 12548.45 119.47 54957.32 88888.00 2012-05-23 16:40:07.625 144 12548.42 119.47 54957.32 88888.00 2012-05-23 16:40:07.750 144 12548.45 119.47 54957.32 88888.00 2012-05-23 16:40:07.875 144 12548.42 119.50 54957.38 88888.00 2012-05-23 16:40:08.000 144 12548.40 119.47 54957.32 88888.00 2012-05-23 16:40:08.125 144 12548.38 119.45 54957.35 88888.00 2012-05-23 16:40:08.250 144 12548.35 119.47 54957.35 88888.00 2012-05-23 16:40:08.375 144 12548.42 119.50 54957.32 88888.00 2012-05-23 16:40:08.500 144 12548.45 119.50 54957.30 88888.00 2012-05-23 16:40:08.625 144 12548.42 119.47 54957.32 88888.00 2012-05-23 16:40:08.750 144 12548.42 119.45 54957.30 88888.00 2012-05-23 16:40:08.875 144 12548.52 119.47 54957.32 88888.00 2012-05-23 16:40:09.000 144 12548.50 119.45 54957.28 88888.00 2012-05-23 16:40:09.125 144 12548.50 119.47 54957.30 88888.00 2012-05-23 16:40:09.250 144 12548.55 119.45 54957.32 88888.00 2012-05-23 16:40:09.375 144 12548.58 119.50 54957.32 88888.00 2012-05-23 16:40:09.500 144 12548.60 119.50 54957.30 88888.00 2012-05-23 16:40:09.625 144 12548.60 119.45 54957.28 88888.00 2012-05-23 16:40:09.750 144 12548.48 119.45 54957.25 88888.00 2012-05-23 16:40:09.875 144 12548.52 119.45 54957.28 88888.00 2012-05-23 16:40:10.000 144 12548.58 119.45 54957.25 88888.00 2012-05-23 16:40:10.125 144 12548.52 119.40 54957.22 88888.00 2012-05-23 16:40:10.250 144 12548.48 119.40 54957.25 88888.00 2012-05-23 16:40:10.375 144 12548.48 119.42 54957.25 88888.00 2012-05-23 16:40:10.500 144 12548.52 119.42 54957.28 88888.00 2012-05-23 16:40:10.625 144 12548.58 119.42 54957.25 88888.00 2012-05-23 16:40:10.750 144 12548.65 119.45 54957.25 88888.00 2012-05-23 16:40:10.875 144 12548.65 119.42 54957.25 88888.00 2012-05-23 16:40:11.000 144 12548.62 119.40 54957.20 88888.00 2012-05-23 16:40:11.125 144 12548.60 119.40 54957.28 88888.00 2012-05-23 16:40:11.250 144 12548.52 119.38 54957.28 88888.00 2012-05-23 16:40:11.375 144 12548.65 119.40 54957.28 88888.00 2012-05-23 16:40:11.500 144 12548.70 119.40 54957.28 88888.00 2012-05-23 16:40:11.625 144 12548.73 119.40 54957.25 88888.00 2012-05-23 16:40:11.750 144 12548.70 119.40 54957.25 88888.00 2012-05-23 16:40:11.875 144 12548.67 119.38 54957.25 88888.00 2012-05-23 16:40:12.000 144 12548.67 119.38 54957.28 88888.00 2012-05-23 16:40:12.125 144 12548.65 119.40 54957.28 88888.00 2012-05-23 16:40:12.250 144 12548.62 119.35 54957.28 88888.00 2012-05-23 16:40:12.375 144 12548.67 119.33 54957.25 88888.00 2012-05-23 16:40:12.500 144 12548.67 119.33 54957.22 88888.00 2012-05-23 16:40:12.625 144 12548.62 119.33 54957.28 88888.00 2012-05-23 16:40:12.750 144 12548.58 119.35 54957.25 88888.00 2012-05-23 16:40:12.875 144 12548.60 119.35 54957.22 88888.00 2012-05-23 16:40:13.000 144 12548.67 119.33 54957.20 88888.00 2012-05-23 16:40:13.125 144 12548.62 119.33 54957.20 88888.00 2012-05-23 16:40:13.250 144 12548.65 119.30 54957.20 88888.00 2012-05-23 16:40:13.375 144 12548.67 119.28 54957.20 88888.00 2012-05-23 16:40:13.500 144 12548.73 119.28 54957.22 88888.00 2012-05-23 16:40:13.625 144 12548.73 119.28 54957.25 88888.00 2012-05-23 16:40:13.750 144 12548.75 119.28 54957.22 88888.00 2012-05-23 16:40:13.875 144 12548.83 119.28 54957.22 88888.00 2012-05-23 16:40:14.000 144 12548.77 119.22 54957.22 88888.00 2012-05-23 16:40:14.125 144 12548.70 119.22 54957.25 88888.00 2012-05-23 16:40:14.250 144 12548.70 119.25 54957.25 88888.00 2012-05-23 16:40:14.375 144 12548.75 119.25 54957.25 88888.00 2012-05-23 16:40:14.500 144 12548.70 119.25 54957.25 88888.00 2012-05-23 16:40:14.625 144 12548.70 119.25 54957.25 88888.00 2012-05-23 16:40:14.750 144 12548.75 119.28 54957.28 88888.00 2012-05-23 16:40:14.875 144 12548.73 119.22 54957.25 88888.00 2012-05-23 16:40:15.000 144 12548.75 119.17 54957.25 88888.00 2012-05-23 16:40:15.125 144 12548.77 119.17 54957.25 88888.00 2012-05-23 16:40:15.250 144 12548.77 119.12 54957.22 88888.00 2012-05-23 16:40:15.375 144 12548.85 119.15 54957.22 88888.00 2012-05-23 16:40:15.500 144 12548.90 119.15 54957.20 88888.00 2012-05-23 16:40:15.625 144 12548.92 119.12 54957.18 88888.00 2012-05-23 16:40:15.750 144 12548.90 119.15 54957.18 88888.00 2012-05-23 16:40:15.875 144 12548.88 119.15 54957.20 88888.00 2012-05-23 16:40:16.000 144 12548.85 119.10 54957.18 88888.00 2012-05-23 16:40:16.125 144 12548.85 119.12 54957.20 88888.00 2012-05-23 16:40:16.250 144 12548.90 119.12 54957.22 88888.00 2012-05-23 16:40:16.375 144 12548.95 119.15 54957.20 88888.00 2012-05-23 16:40:16.500 144 12548.92 119.12 54957.20 88888.00 2012-05-23 16:40:16.625 144 12548.88 119.10 54957.20 88888.00 2012-05-23 16:40:16.750 144 12548.90 119.08 54957.20 88888.00 2012-05-23 16:40:16.875 144 12548.88 119.10 54957.20 88888.00 2012-05-23 16:40:17.000 144 12548.92 119.08 54957.20 88888.00 2012-05-23 16:40:17.125 144 12548.92 119.00 54957.18 88888.00 2012-05-23 16:40:17.250 144 12548.95 119.03 54957.18 88888.00 2012-05-23 16:40:17.375 144 12548.98 119.05 54957.18 88888.00 2012-05-23 16:40:17.500 144 12548.95 119.05 54957.15 88888.00 2012-05-23 16:40:17.625 144 12548.98 119.00 54957.12 88888.00 2012-05-23 16:40:17.750 144 12549.00 118.95 54957.15 88888.00 2012-05-23 16:40:17.875 144 12549.08 118.95 54957.20 88888.00 2012-05-23 16:40:18.000 144 12549.17 118.97 54957.20 88888.00 2012-05-23 16:40:18.125 144 12549.20 119.00 54957.22 88888.00 2012-05-23 16:40:18.250 144 12549.10 118.95 54957.20 88888.00 2012-05-23 16:40:18.375 144 12549.05 118.92 54957.15 88888.00 2012-05-23 16:40:18.500 144 12549.02 118.90 54957.12 88888.00 2012-05-23 16:40:18.625 144 12549.08 118.92 54957.15 88888.00 2012-05-23 16:40:18.750 144 12549.02 118.92 54957.15 88888.00 2012-05-23 16:40:18.875 144 12549.02 118.92 54957.18 88888.00 2012-05-23 16:40:19.000 144 12549.00 118.90 54957.15 88888.00 2012-05-23 16:40:19.125 144 12549.02 118.88 54957.12 88888.00 2012-05-23 16:40:19.250 144 12549.05 118.88 54957.15 88888.00 2012-05-23 16:40:19.375 144 12549.10 118.88 54957.12 88888.00 2012-05-23 16:40:19.500 144 12549.12 118.85 54957.12 88888.00 2012-05-23 16:40:19.625 144 12549.08 118.83 54957.12 88888.00 2012-05-23 16:40:19.750 144 12549.00 118.80 54957.10 88888.00 2012-05-23 16:40:19.875 144 12549.02 118.80 54957.12 88888.00 2012-05-23 16:40:20.000 144 12549.05 118.80 54957.12 88888.00 2012-05-23 16:40:20.125 144 12549.00 118.78 54957.15 88888.00 2012-05-23 16:40:20.250 144 12549.02 118.75 54957.15 88888.00 2012-05-23 16:40:20.375 144 12549.10 118.78 54957.18 88888.00 2012-05-23 16:40:20.500 144 12549.12 118.75 54957.18 88888.00 2012-05-23 16:40:20.625 144 12549.12 118.72 54957.18 88888.00 2012-05-23 16:40:20.750 144 12549.15 118.72 54957.20 88888.00 2012-05-23 16:40:20.875 144 12549.15 118.75 54957.20 88888.00 2012-05-23 16:40:21.000 144 12549.15 118.72 54957.20 88888.00 2012-05-23 16:40:21.125 144 12549.12 118.72 54957.18 88888.00 2012-05-23 16:40:21.250 144 12549.12 118.70 54957.20 88888.00 2012-05-23 16:40:21.375 144 12549.20 118.70 54957.20 88888.00 2012-05-23 16:40:21.500 144 12549.25 118.70 54957.20 88888.00 2012-05-23 16:40:21.625 144 12549.27 118.67 54957.15 88888.00 2012-05-23 16:40:21.750 144 12549.33 118.62 54957.15 88888.00 2012-05-23 16:40:21.875 144 12549.33 118.62 54957.12 88888.00 2012-05-23 16:40:22.000 144 12549.30 118.60 54957.15 88888.00 2012-05-23 16:40:22.125 144 12549.33 118.62 54957.20 88888.00 2012-05-23 16:40:22.250 144 12549.27 118.62 54957.20 88888.00 2012-05-23 16:40:22.375 144 12549.25 118.62 54957.20 88888.00 2012-05-23 16:40:22.500 144 12549.27 118.60 54957.20 88888.00 2012-05-23 16:40:22.625 144 12549.23 118.60 54957.20 88888.00 2012-05-23 16:40:22.750 144 12549.25 118.62 54957.22 88888.00 2012-05-23 16:40:22.875 144 12549.30 118.60 54957.20 88888.00 2012-05-23 16:40:23.000 144 12549.35 118.60 54957.22 88888.00 2012-05-23 16:40:23.125 144 12549.35 118.60 54957.22 88888.00 2012-05-23 16:40:23.250 144 12549.30 118.58 54957.18 88888.00 2012-05-23 16:40:23.375 144 12549.30 118.58 54957.18 88888.00 2012-05-23 16:40:23.500 144 12549.30 118.58 54957.18 88888.00 2012-05-23 16:40:23.625 144 12549.30 118.58 54957.20 88888.00 2012-05-23 16:40:23.750 144 12549.33 118.55 54957.22 88888.00 2012-05-23 16:40:23.875 144 12549.35 118.55 54957.20 88888.00 2012-05-23 16:40:24.000 144 12549.27 118.55 54957.20 88888.00 2012-05-23 16:40:24.125 144 12549.25 118.58 54957.20 88888.00 2012-05-23 16:40:24.250 144 12549.23 118.58 54957.20 88888.00 2012-05-23 16:40:24.375 144 12549.23 118.55 54957.20 88888.00 2012-05-23 16:40:24.500 144 12549.27 118.55 54957.20 88888.00 2012-05-23 16:40:24.625 144 12549.35 118.58 54957.20 88888.00 2012-05-23 16:40:24.750 144 12549.35 118.55 54957.20 88888.00 2012-05-23 16:40:24.875 144 12549.33 118.53 54957.20 88888.00 2012-05-23 16:40:25.000 144 12549.33 118.50 54957.18 88888.00 2012-05-23 16:40:25.125 144 12549.33 118.55 54957.20 88888.00 2012-05-23 16:40:25.250 144 12549.30 118.53 54957.22 88888.00 2012-05-23 16:40:25.375 144 12549.35 118.53 54957.20 88888.00 2012-05-23 16:40:25.500 144 12549.38 118.55 54957.20 88888.00 2012-05-23 16:40:25.625 144 12549.35 118.50 54957.20 88888.00 2012-05-23 16:40:25.750 144 12549.33 118.47 54957.20 88888.00 2012-05-23 16:40:25.875 144 12549.33 118.50 54957.22 88888.00 2012-05-23 16:40:26.000 144 12549.38 118.50 54957.22 88888.00 2012-05-23 16:40:26.125 144 12549.38 118.53 54957.22 88888.00 2012-05-23 16:40:26.250 144 12549.30 118.50 54957.25 88888.00 2012-05-23 16:40:26.375 144 12549.38 118.47 54957.22 88888.00 2012-05-23 16:40:26.500 144 12549.35 118.50 54957.22 88888.00 2012-05-23 16:40:26.625 144 12549.35 118.50 54957.25 88888.00 2012-05-23 16:40:26.750 144 12549.42 118.50 54957.22 88888.00 2012-05-23 16:40:26.875 144 12549.42 118.53 54957.22 88888.00 2012-05-23 16:40:27.000 144 12549.35 118.47 54957.22 88888.00 2012-05-23 16:40:27.125 144 12549.35 118.47 54957.22 88888.00 2012-05-23 16:40:27.250 144 12549.35 118.50 54957.25 88888.00 2012-05-23 16:40:27.375 144 12549.33 118.53 54957.25 88888.00 2012-05-23 16:40:27.500 144 12549.35 118.53 54957.22 88888.00 2012-05-23 16:40:27.625 144 12549.33 118.50 54957.22 88888.00 2012-05-23 16:40:27.750 144 12549.27 118.47 54957.20 88888.00 2012-05-23 16:40:27.875 144 12549.25 118.50 54957.20 88888.00 2012-05-23 16:40:28.000 144 12549.20 118.50 54957.22 88888.00 2012-05-23 16:40:28.125 144 12549.23 118.55 54957.22 88888.00 2012-05-23 16:40:28.250 144 12549.23 118.58 54957.25 88888.00 2012-05-23 16:40:28.375 144 12549.27 118.60 54957.22 88888.00 2012-05-23 16:40:28.500 144 12549.25 118.60 54957.22 88888.00 2012-05-23 16:40:28.625 144 12549.23 118.55 54957.22 88888.00 2012-05-23 16:40:28.750 144 12549.23 118.55 54957.22 88888.00 2012-05-23 16:40:28.875 144 12549.23 118.60 54957.25 88888.00 2012-05-23 16:40:29.000 144 12549.27 118.62 54957.25 88888.00 2012-05-23 16:40:29.125 144 12549.27 118.58 54957.25 88888.00 2012-05-23 16:40:29.250 144 12549.23 118.62 54957.28 88888.00 2012-05-23 16:40:29.375 144 12549.27 118.65 54957.28 88888.00 2012-05-23 16:40:29.500 144 12549.23 118.62 54957.28 88888.00 2012-05-23 16:40:29.625 144 12549.20 118.62 54957.28 88888.00 2012-05-23 16:40:29.750 144 12549.20 118.62 54957.28 88888.00 2012-05-23 16:40:29.875 144 12549.25 118.62 54957.30 88888.00 2012-05-23 16:40:30.000 144 12549.27 118.65 54957.30 88888.00 2012-05-23 16:40:30.125 144 12549.27 118.62 54957.30 88888.00 2012-05-23 16:40:30.250 144 12549.27 118.60 54957.32 88888.00 2012-05-23 16:40:30.375 144 12549.25 118.62 54957.30 88888.00 2012-05-23 16:40:30.500 144 12549.20 118.62 54957.30 88888.00 2012-05-23 16:40:30.625 144 12549.20 118.62 54957.30 88888.00 2012-05-23 16:40:30.750 144 12549.20 118.65 54957.30 88888.00 2012-05-23 16:40:30.875 144 12549.17 118.65 54957.28 88888.00 2012-05-23 16:40:31.000 144 12549.20 118.67 54957.28 88888.00 2012-05-23 16:40:31.125 144 12549.20 118.65 54957.30 88888.00 2012-05-23 16:40:31.250 144 12549.23 118.67 54957.30 88888.00 2012-05-23 16:40:31.375 144 12549.23 118.67 54957.28 88888.00 2012-05-23 16:40:31.500 144 12549.23 118.67 54957.30 88888.00 2012-05-23 16:40:31.625 144 12549.25 118.70 54957.30 88888.00 2012-05-23 16:40:31.750 144 12549.23 118.72 54957.30 88888.00 2012-05-23 16:40:31.875 144 12549.20 118.75 54957.35 88888.00 2012-05-23 16:40:32.000 144 12549.15 118.72 54957.32 88888.00 2012-05-23 16:40:32.125 144 12549.12 118.72 54957.32 88888.00 2012-05-23 16:40:32.250 144 12549.10 118.72 54957.35 88888.00 2012-05-23 16:40:32.375 144 12549.15 118.72 54957.35 88888.00 2012-05-23 16:40:32.500 144 12549.10 118.72 54957.35 88888.00 2012-05-23 16:40:32.625 144 12549.08 118.72 54957.35 88888.00 2012-05-23 16:40:32.750 144 12549.12 118.72 54957.38 88888.00 2012-05-23 16:40:32.875 144 12549.12 118.72 54957.35 88888.00 2012-05-23 16:40:33.000 144 12549.10 118.78 54957.35 88888.00 2012-05-23 16:40:33.125 144 12549.05 118.80 54957.40 88888.00 2012-05-23 16:40:33.250 144 12548.98 118.72 54957.38 88888.00 2012-05-23 16:40:33.375 144 12548.98 118.75 54957.35 88888.00 2012-05-23 16:40:33.500 144 12548.98 118.80 54957.38 88888.00 2012-05-23 16:40:33.625 144 12549.00 118.80 54957.38 88888.00 2012-05-23 16:40:33.750 144 12548.98 118.78 54957.35 88888.00 2012-05-23 16:40:33.875 144 12549.00 118.75 54957.35 88888.00 2012-05-23 16:40:34.000 144 12549.02 118.78 54957.38 88888.00 2012-05-23 16:40:34.125 144 12549.02 118.83 54957.38 88888.00 2012-05-23 16:40:34.250 144 12548.95 118.85 54957.40 88888.00 2012-05-23 16:40:34.375 144 12548.95 118.88 54957.40 88888.00 2012-05-23 16:40:34.500 144 12548.98 118.88 54957.43 88888.00 2012-05-23 16:40:34.625 144 12548.95 118.85 54957.40 88888.00 2012-05-23 16:40:34.750 144 12548.90 118.85 54957.40 88888.00 2012-05-23 16:40:34.875 144 12548.88 118.83 54957.43 88888.00 2012-05-23 16:40:35.000 144 12548.88 118.83 54957.43 88888.00 2012-05-23 16:40:35.125 144 12548.85 118.83 54957.40 88888.00 2012-05-23 16:40:35.250 144 12548.88 118.85 54957.43 88888.00 2012-05-23 16:40:35.375 144 12549.00 118.88 54957.40 88888.00 2012-05-23 16:40:35.500 144 12548.95 118.85 54957.43 88888.00 2012-05-23 16:40:35.625 144 12548.88 118.83 54957.40 88888.00 2012-05-23 16:40:35.750 144 12548.80 118.85 54957.38 88888.00 2012-05-23 16:40:35.875 144 12548.77 118.88 54957.35 88888.00 2012-05-23 16:40:36.000 144 12548.77 118.88 54957.38 88888.00 2012-05-23 16:40:36.125 144 12548.80 118.88 54957.40 88888.00 2012-05-23 16:40:36.250 144 12548.77 118.85 54957.45 88888.00 2012-05-23 16:40:36.375 144 12548.80 118.85 54957.45 88888.00 2012-05-23 16:40:36.500 144 12548.77 118.92 54957.45 88888.00 2012-05-23 16:40:36.625 144 12548.75 118.92 54957.47 88888.00 2012-05-23 16:40:36.750 144 12548.75 118.90 54957.47 88888.00 2012-05-23 16:40:36.875 144 12548.77 118.88 54957.45 88888.00 2012-05-23 16:40:37.000 144 12548.77 118.85 54957.45 88888.00 2012-05-23 16:40:37.125 144 12548.77 118.85 54957.45 88888.00 2012-05-23 16:40:37.250 144 12548.75 118.88 54957.47 88888.00 2012-05-23 16:40:37.375 144 12548.77 118.85 54957.45 88888.00 2012-05-23 16:40:37.500 144 12548.75 118.83 54957.45 88888.00 2012-05-23 16:40:37.625 144 12548.77 118.85 54957.45 88888.00 2012-05-23 16:40:37.750 144 12548.83 118.88 54957.47 88888.00 2012-05-23 16:40:37.875 144 12548.75 118.80 54957.45 88888.00 2012-05-23 16:40:38.000 144 12548.67 118.80 54957.43 88888.00 2012-05-23 16:40:38.125 144 12548.70 118.83 54957.47 88888.00 2012-05-23 16:40:38.250 144 12548.75 118.83 54957.50 88888.00 2012-05-23 16:40:38.375 144 12548.75 118.83 54957.50 88888.00 2012-05-23 16:40:38.500 144 12548.67 118.83 54957.47 88888.00 2012-05-23 16:40:38.625 144 12548.67 118.80 54957.47 88888.00 2012-05-23 16:40:38.750 144 12548.73 118.80 54957.47 88888.00 2012-05-23 16:40:38.875 144 12548.67 118.78 54957.45 88888.00 2012-05-23 16:40:39.000 144 12548.60 118.75 54957.47 88888.00 2012-05-23 16:40:39.125 144 12548.60 118.78 54957.53 88888.00 2012-05-23 16:40:39.250 144 12548.62 118.80 54957.55 88888.00 2012-05-23 16:40:39.375 144 12548.65 118.78 54957.53 88888.00 2012-05-23 16:40:39.500 144 12548.60 118.78 54957.50 88888.00 2012-05-23 16:40:39.625 144 12548.52 118.72 54957.47 88888.00 2012-05-23 16:40:39.750 144 12548.58 118.78 54957.53 88888.00 2012-05-23 16:40:39.875 144 12548.67 118.75 54957.53 88888.00 2012-05-23 16:40:40.000 144 12548.65 118.75 54957.50 88888.00 2012-05-23 16:40:40.125 144 12548.65 118.78 54957.53 88888.00 2012-05-23 16:40:40.250 144 12548.55 118.72 54957.53 88888.00 2012-05-23 16:40:40.375 144 12548.62 118.75 54957.53 88888.00 2012-05-23 16:40:40.500 144 12548.62 118.78 54957.50 88888.00 2012-05-23 16:40:40.625 144 12548.52 118.72 54957.50 88888.00 2012-05-23 16:40:40.750 144 12548.50 118.72 54957.47 88888.00 2012-05-23 16:40:40.875 144 12548.55 118.70 54957.50 88888.00 2012-05-23 16:40:41.000 144 12548.52 118.70 54957.50 88888.00 2012-05-23 16:40:41.125 144 12548.48 118.67 54957.50 88888.00 2012-05-23 16:40:41.250 144 12548.42 118.65 54957.50 88888.00 2012-05-23 16:40:41.375 144 12548.42 118.65 54957.53 88888.00 2012-05-23 16:40:41.500 144 12548.40 118.67 54957.53 88888.00 2012-05-23 16:40:41.625 144 12548.38 118.62 54957.53 88888.00 2012-05-23 16:40:41.750 144 12548.40 118.62 54957.55 88888.00 2012-05-23 16:40:41.875 144 12548.42 118.65 54957.55 88888.00 2012-05-23 16:40:42.000 144 12548.38 118.62 54957.55 88888.00 2012-05-23 16:40:42.125 144 12548.35 118.60 54957.53 88888.00 2012-05-23 16:40:42.250 144 12548.35 118.58 54957.57 88888.00 2012-05-23 16:40:42.375 144 12548.38 118.58 54957.57 88888.00 2012-05-23 16:40:42.500 144 12548.35 118.60 54957.55 88888.00 2012-05-23 16:40:42.625 144 12548.38 118.58 54957.55 88888.00 2012-05-23 16:40:42.750 144 12548.35 118.60 54957.55 88888.00 2012-05-23 16:40:42.875 144 12548.33 118.62 54957.57 88888.00 2012-05-23 16:40:43.000 144 12548.33 118.60 54957.55 88888.00 2012-05-23 16:40:43.125 144 12548.30 118.55 54957.55 88888.00 2012-05-23 16:40:43.250 144 12548.30 118.53 54957.55 88888.00 2012-05-23 16:40:43.375 144 12548.33 118.50 54957.55 88888.00 2012-05-23 16:40:43.500 144 12548.35 118.50 54957.55 88888.00 2012-05-23 16:40:43.625 144 12548.30 118.45 54957.55 88888.00 2012-05-23 16:40:43.750 144 12548.27 118.45 54957.53 88888.00 2012-05-23 16:40:43.875 144 12548.38 118.45 54957.55 88888.00 2012-05-23 16:40:44.000 144 12548.35 118.45 54957.55 88888.00 2012-05-23 16:40:44.125 144 12548.33 118.45 54957.57 88888.00 2012-05-23 16:40:44.250 144 12548.35 118.42 54957.57 88888.00 2012-05-23 16:40:44.375 144 12548.35 118.42 54957.60 88888.00 2012-05-23 16:40:44.500 144 12548.38 118.40 54957.62 88888.00 2012-05-23 16:40:44.625 144 12548.35 118.40 54957.62 88888.00 2012-05-23 16:40:44.750 144 12548.35 118.38 54957.65 88888.00 2012-05-23 16:40:44.875 144 12548.33 118.40 54957.65 88888.00 2012-05-23 16:40:45.000 144 12548.33 118.40 54957.62 88888.00 2012-05-23 16:40:45.125 144 12548.38 118.35 54957.65 88888.00 2012-05-23 16:40:45.250 144 12548.30 118.33 54957.68 88888.00 2012-05-23 16:40:45.375 144 12548.33 118.35 54957.65 88888.00 2012-05-23 16:40:45.500 144 12548.33 118.33 54957.65 88888.00 2012-05-23 16:40:45.625 144 12548.38 118.30 54957.60 88888.00 2012-05-23 16:40:45.750 144 12548.38 118.25 54957.60 88888.00 2012-05-23 16:40:45.875 144 12548.38 118.30 54957.62 88888.00 2012-05-23 16:40:46.000 144 12548.35 118.28 54957.62 88888.00 2012-05-23 16:40:46.125 144 12548.30 118.22 54957.62 88888.00 2012-05-23 16:40:46.250 144 12548.33 118.22 54957.65 88888.00 2012-05-23 16:40:46.375 144 12548.42 118.25 54957.68 88888.00 2012-05-23 16:40:46.500 144 12548.40 118.25 54957.68 88888.00 2012-05-23 16:40:46.625 144 12548.30 118.17 54957.65 88888.00 2012-05-23 16:40:46.750 144 12548.30 118.15 54957.62 88888.00 2012-05-23 16:40:46.875 144 12548.33 118.17 54957.62 88888.00 2012-05-23 16:40:47.000 144 12548.38 118.15 54957.65 88888.00 2012-05-23 16:40:47.125 144 12548.38 118.12 54957.65 88888.00 2012-05-23 16:40:47.250 144 12548.33 118.08 54957.62 88888.00 2012-05-23 16:40:47.375 144 12548.38 118.05 54957.62 88888.00 2012-05-23 16:40:47.500 144 12548.38 118.05 54957.62 88888.00 2012-05-23 16:40:47.625 144 12548.38 118.03 54957.62 88888.00 2012-05-23 16:40:47.750 144 12548.33 118.00 54957.65 88888.00 2012-05-23 16:40:47.875 144 12548.30 118.00 54957.62 88888.00 2012-05-23 16:40:48.000 144 12548.35 117.97 54957.65 88888.00 2012-05-23 16:40:48.125 144 12548.35 118.00 54957.65 88888.00 2012-05-23 16:40:48.250 144 12548.33 117.95 54957.62 88888.00 2012-05-23 16:40:48.375 144 12548.33 117.95 54957.62 88888.00 2012-05-23 16:40:48.500 144 12548.35 117.92 54957.65 88888.00 2012-05-23 16:40:48.625 144 12548.40 117.92 54957.62 88888.00 2012-05-23 16:40:48.750 144 12548.40 117.92 54957.65 88888.00 2012-05-23 16:40:48.875 144 12548.42 117.92 54957.62 88888.00 2012-05-23 16:40:49.000 144 12548.40 117.88 54957.62 88888.00 2012-05-23 16:40:49.125 144 12548.33 117.90 54957.62 88888.00 2012-05-23 16:40:49.250 144 12548.35 117.85 54957.62 88888.00 2012-05-23 16:40:49.375 144 12548.42 117.83 54957.60 88888.00 2012-05-23 16:40:49.500 144 12548.42 117.78 54957.57 88888.00 2012-05-23 16:40:49.625 144 12548.45 117.78 54957.60 88888.00 2012-05-23 16:40:49.750 144 12548.48 117.78 54957.60 88888.00 2012-05-23 16:40:49.875 144 12548.48 117.75 54957.57 88888.00 2012-05-23 16:40:50.000 144 12548.52 117.75 54957.57 88888.00 2012-05-23 16:40:50.125 144 12548.40 117.70 54957.55 88888.00 2012-05-23 16:40:50.250 144 12548.30 117.67 54957.55 88888.00 2012-05-23 16:40:50.375 144 12548.42 117.67 54957.57 88888.00 2012-05-23 16:40:50.500 144 12548.55 117.72 54957.60 88888.00 2012-05-23 16:40:50.625 144 12548.55 117.72 54957.62 88888.00 2012-05-23 16:40:50.750 144 12548.55 117.70 54957.62 88888.00 2012-05-23 16:40:50.875 144 12548.50 117.70 54957.60 88888.00 2012-05-23 16:40:51.000 144 12548.52 117.65 54957.60 88888.00 2012-05-23 16:40:51.125 144 12548.60 117.62 54957.60 88888.00 2012-05-23 16:40:51.250 144 12548.58 117.60 54957.60 88888.00 2012-05-23 16:40:51.375 144 12548.60 117.60 54957.57 88888.00 2012-05-23 16:40:51.500 144 12548.62 117.58 54957.57 88888.00 2012-05-23 16:40:51.625 144 12548.62 117.60 54957.57 88888.00 2012-05-23 16:40:51.750 144 12548.62 117.60 54957.57 88888.00 2012-05-23 16:40:51.875 144 12548.65 117.60 54957.57 88888.00 2012-05-23 16:40:52.000 144 12548.67 117.60 54957.57 88888.00 2012-05-23 16:40:52.125 144 12548.75 117.58 54957.60 88888.00 2012-05-23 16:40:52.250 144 12548.77 117.55 54957.60 88888.00 2012-05-23 16:40:52.375 144 12548.80 117.55 54957.57 88888.00 2012-05-23 16:40:52.500 144 12548.77 117.55 54957.55 88888.00 2012-05-23 16:40:52.625 144 12548.83 117.55 54957.60 88888.00 2012-05-23 16:40:52.750 144 12548.88 117.55 54957.60 88888.00 2012-05-23 16:40:52.875 144 12548.83 117.53 54957.60 88888.00 2012-05-23 16:40:53.000 144 12548.83 117.50 54957.55 88888.00 2012-05-23 16:40:53.125 144 12548.83 117.45 54957.53 88888.00 2012-05-23 16:40:53.250 144 12548.83 117.45 54957.53 88888.00 2012-05-23 16:40:53.375 144 12548.80 117.47 54957.55 88888.00 2012-05-23 16:40:53.500 144 12548.83 117.45 54957.55 88888.00 2012-05-23 16:40:53.625 144 12548.85 117.50 54957.53 88888.00 2012-05-23 16:40:53.750 144 12548.88 117.50 54957.53 88888.00 2012-05-23 16:40:53.875 144 12548.88 117.50 54957.50 88888.00 2012-05-23 16:40:54.000 144 12548.88 117.45 54957.50 88888.00 2012-05-23 16:40:54.125 144 12548.90 117.47 54957.50 88888.00 2012-05-23 16:40:54.250 144 12548.90 117.45 54957.50 88888.00 2012-05-23 16:40:54.375 144 12548.95 117.42 54957.50 88888.00 2012-05-23 16:40:54.500 144 12548.98 117.42 54957.53 88888.00 2012-05-23 16:40:54.625 144 12548.98 117.42 54957.53 88888.00 2012-05-23 16:40:54.750 144 12549.05 117.40 54957.50 88888.00 2012-05-23 16:40:54.875 144 12549.02 117.40 54957.53 88888.00 2012-05-23 16:40:55.000 144 12548.98 117.42 54957.55 88888.00 2012-05-23 16:40:55.125 144 12548.98 117.45 54957.60 88888.00 2012-05-23 16:40:55.250 144 12549.02 117.40 54957.60 88888.00 2012-05-23 16:40:55.375 144 12549.08 117.38 54957.57 88888.00 2012-05-23 16:40:55.500 144 12549.02 117.33 54957.57 88888.00 2012-05-23 16:40:55.625 144 12549.08 117.35 54957.57 88888.00 2012-05-23 16:40:55.750 144 12549.08 117.33 54957.55 88888.00 2012-05-23 16:40:55.875 144 12549.10 117.30 54957.55 88888.00 2012-05-23 16:40:56.000 144 12549.05 117.30 54957.55 88888.00 2012-05-23 16:40:56.125 144 12549.02 117.33 54957.60 88888.00 2012-05-23 16:40:56.250 144 12549.02 117.33 54957.62 88888.00 2012-05-23 16:40:56.375 144 12549.02 117.33 54957.60 88888.00 2012-05-23 16:40:56.500 144 12549.05 117.33 54957.60 88888.00 2012-05-23 16:40:56.625 144 12549.15 117.35 54957.60 88888.00 2012-05-23 16:40:56.750 144 12549.20 117.33 54957.60 88888.00 2012-05-23 16:40:56.875 144 12549.15 117.30 54957.55 88888.00 2012-05-23 16:40:57.000 144 12549.17 117.28 54957.55 88888.00 2012-05-23 16:40:57.125 144 12549.20 117.28 54957.57 88888.00 2012-05-23 16:40:57.250 144 12549.23 117.30 54957.57 88888.00 2012-05-23 16:40:57.375 144 12549.30 117.33 54957.57 88888.00 2012-05-23 16:40:57.500 144 12549.33 117.33 54957.55 88888.00 2012-05-23 16:40:57.625 144 12549.25 117.30 54957.55 88888.00 2012-05-23 16:40:57.750 144 12549.27 117.28 54957.53 88888.00 2012-05-23 16:40:57.875 144 12549.35 117.30 54957.53 88888.00 2012-05-23 16:40:58.000 144 12549.35 117.35 54957.55 88888.00 2012-05-23 16:40:58.125 144 12549.27 117.35 54957.55 88888.00 2012-05-23 16:40:58.250 144 12549.27 117.33 54957.55 88888.00 2012-05-23 16:40:58.375 144 12549.38 117.33 54957.55 88888.00 2012-05-23 16:40:58.500 144 12549.40 117.38 54957.55 88888.00 2012-05-23 16:40:58.625 144 12549.42 117.35 54957.55 88888.00 2012-05-23 16:40:58.750 144 12549.42 117.30 54957.55 88888.00 2012-05-23 16:40:58.875 144 12549.42 117.30 54957.53 88888.00 2012-05-23 16:40:59.000 144 12549.40 117.33 54957.53 88888.00 2012-05-23 16:40:59.125 144 12549.38 117.33 54957.55 88888.00 2012-05-23 16:40:59.250 144 12549.40 117.28 54957.50 88888.00 2012-05-23 16:40:59.375 144 12549.50 117.30 54957.53 88888.00 2012-05-23 16:40:59.500 144 12549.55 117.35 54957.55 88888.00 2012-05-23 16:40:59.625 144 12549.50 117.38 54957.55 88888.00 2012-05-23 16:40:59.750 144 12549.50 117.35 54957.55 88888.00 2012-05-23 16:40:59.875 144 12549.50 117.35 54957.53 88888.00 2012-05-23 16:41:00.000 144 12549.52 117.35 54957.53 88888.00 2012-05-23 16:41:00.125 144 12549.52 117.35 54957.55 88888.00 2012-05-23 16:41:00.250 144 12549.50 117.35 54957.57 88888.00 2012-05-23 16:41:00.375 144 12549.55 117.35 54957.55 88888.00 2012-05-23 16:41:00.500 144 12549.55 117.33 54957.55 88888.00 2012-05-23 16:41:00.625 144 12549.55 117.33 54957.57 88888.00 2012-05-23 16:41:00.750 144 12549.52 117.33 54957.57 88888.00 2012-05-23 16:41:00.875 144 12549.52 117.35 54957.57 88888.00 2012-05-23 16:41:01.000 144 12549.50 117.35 54957.53 88888.00 2012-05-23 16:41:01.125 144 12549.50 117.38 54957.55 88888.00 2012-05-23 16:41:01.250 144 12549.52 117.40 54957.57 88888.00 2012-05-23 16:41:01.375 144 12549.55 117.38 54957.55 88888.00 2012-05-23 16:41:01.500 144 12549.52 117.35 54957.53 88888.00 2012-05-23 16:41:01.625 144 12549.50 117.33 54957.50 88888.00 2012-05-23 16:41:01.750 144 12549.48 117.35 54957.53 88888.00 2012-05-23 16:41:01.875 144 12549.40 117.35 54957.55 88888.00 2012-05-23 16:41:02.000 144 12549.38 117.35 54957.53 88888.00 2012-05-23 16:41:02.125 144 12549.48 117.38 54957.55 88888.00 2012-05-23 16:41:02.250 144 12549.42 117.38 54957.55 88888.00 2012-05-23 16:41:02.375 144 12549.42 117.35 54957.55 88888.00 2012-05-23 16:41:02.500 144 12549.45 117.35 54957.53 88888.00 2012-05-23 16:41:02.625 144 12549.45 117.38 54957.55 88888.00 2012-05-23 16:41:02.750 144 12549.45 117.42 54957.55 88888.00 2012-05-23 16:41:02.875 144 12549.45 117.45 54957.55 88888.00 2012-05-23 16:41:03.000 144 12549.50 117.45 54957.55 88888.00 2012-05-23 16:41:03.125 144 12549.48 117.45 54957.57 88888.00 2012-05-23 16:41:03.250 144 12549.45 117.40 54957.57 88888.00 2012-05-23 16:41:03.375 144 12549.50 117.40 54957.57 88888.00 2012-05-23 16:41:03.500 144 12549.50 117.45 54957.55 88888.00 2012-05-23 16:41:03.625 144 12549.50 117.45 54957.53 88888.00 2012-05-23 16:41:03.750 144 12549.50 117.47 54957.53 88888.00 2012-05-23 16:41:03.875 144 12549.52 117.50 54957.53 88888.00 2012-05-23 16:41:04.000 144 12549.45 117.50 54957.50 88888.00 2012-05-23 16:41:04.125 144 12549.42 117.50 54957.55 88888.00 2012-05-23 16:41:04.250 144 12549.42 117.47 54957.55 88888.00 2012-05-23 16:41:04.375 144 12549.50 117.53 54957.55 88888.00 2012-05-23 16:41:04.500 144 12549.50 117.53 54957.55 88888.00 2012-05-23 16:41:04.625 144 12549.48 117.53 54957.55 88888.00 2012-05-23 16:41:04.750 144 12549.42 117.53 54957.57 88888.00 2012-05-23 16:41:04.875 144 12549.42 117.55 54957.55 88888.00 2012-05-23 16:41:05.000 144 12549.40 117.55 54957.53 88888.00 2012-05-23 16:41:05.125 144 12549.40 117.58 54957.55 88888.00 2012-05-23 16:41:05.250 144 12549.35 117.58 54957.57 88888.00 2012-05-23 16:41:05.375 144 12549.35 117.58 54957.55 88888.00 2012-05-23 16:41:05.500 144 12549.38 117.62 54957.55 88888.00 2012-05-23 16:41:05.625 144 12549.38 117.62 54957.53 88888.00 2012-05-23 16:41:05.750 144 12549.40 117.60 54957.53 88888.00 2012-05-23 16:41:05.875 144 12549.40 117.60 54957.53 88888.00 2012-05-23 16:41:06.000 144 12549.42 117.62 54957.53 88888.00 2012-05-23 16:41:06.125 144 12549.38 117.62 54957.53 88888.00 2012-05-23 16:41:06.250 144 12549.33 117.62 54957.47 88888.00 2012-05-23 16:41:06.375 144 12549.35 117.62 54957.47 88888.00 2012-05-23 16:41:06.500 144 12549.38 117.62 54957.50 88888.00 2012-05-23 16:41:06.625 144 12549.40 117.62 54957.53 88888.00 2012-05-23 16:41:06.750 144 12549.40 117.65 54957.55 88888.00 2012-05-23 16:41:06.875 144 12549.40 117.65 54957.55 88888.00 2012-05-23 16:41:07.000 144 12549.42 117.65 54957.53 88888.00 2012-05-23 16:41:07.125 144 12549.45 117.65 54957.53 88888.00 2012-05-23 16:41:07.250 144 12549.48 117.67 54957.53 88888.00 2012-05-23 16:41:07.375 144 12549.48 117.70 54957.53 88888.00 2012-05-23 16:41:07.500 144 12549.40 117.70 54957.50 88888.00 2012-05-23 16:41:07.625 144 12549.38 117.67 54957.50 88888.00 2012-05-23 16:41:07.750 144 12549.40 117.65 54957.50 88888.00 2012-05-23 16:41:07.875 144 12549.42 117.65 54957.53 88888.00 2012-05-23 16:41:08.000 144 12549.38 117.65 54957.50 88888.00 2012-05-23 16:41:08.125 144 12549.35 117.70 54957.53 88888.00 2012-05-23 16:41:08.250 144 12549.33 117.67 54957.53 88888.00 2012-05-23 16:41:08.375 144 12549.38 117.72 54957.55 88888.00 2012-05-23 16:41:08.500 144 12549.40 117.72 54957.55 88888.00 2012-05-23 16:41:08.625 144 12549.40 117.72 54957.53 88888.00 2012-05-23 16:41:08.750 144 12549.33 117.72 54957.53 88888.00 2012-05-23 16:41:08.875 144 12549.33 117.72 54957.53 88888.00 2012-05-23 16:41:09.000 144 12549.40 117.72 54957.50 88888.00 2012-05-23 16:41:09.125 144 12549.42 117.75 54957.53 88888.00 2012-05-23 16:41:09.250 144 12549.40 117.78 54957.53 88888.00 2012-05-23 16:41:09.375 144 12549.42 117.72 54957.53 88888.00 2012-05-23 16:41:09.500 144 12549.48 117.72 54957.50 88888.00 2012-05-23 16:41:09.625 144 12549.48 117.67 54957.50 88888.00 2012-05-23 16:41:09.750 144 12549.42 117.72 54957.53 88888.00 2012-05-23 16:41:09.875 144 12549.38 117.72 54957.50 88888.00 2012-05-23 16:41:10.000 144 12549.33 117.75 54957.45 88888.00 2012-05-23 16:41:10.125 144 12549.30 117.75 54957.47 88888.00 2012-05-23 16:41:10.250 144 12549.33 117.72 54957.50 88888.00 2012-05-23 16:41:10.375 144 12549.35 117.72 54957.50 88888.00 2012-05-23 16:41:10.500 144 12549.33 117.75 54957.55 88888.00 2012-05-23 16:41:10.625 144 12549.33 117.75 54957.55 88888.00 2012-05-23 16:41:10.750 144 12549.35 117.78 54957.50 88888.00 2012-05-23 16:41:10.875 144 12549.40 117.75 54957.50 88888.00 2012-05-23 16:41:11.000 144 12549.40 117.72 54957.47 88888.00 2012-05-23 16:41:11.125 144 12549.38 117.72 54957.53 88888.00 2012-05-23 16:41:11.250 144 12549.38 117.72 54957.53 88888.00 2012-05-23 16:41:11.375 144 12549.42 117.72 54957.50 88888.00 2012-05-23 16:41:11.500 144 12549.38 117.70 54957.50 88888.00 2012-05-23 16:41:11.625 144 12549.33 117.67 54957.50 88888.00 2012-05-23 16:41:11.750 144 12549.38 117.72 54957.55 88888.00 2012-05-23 16:41:11.875 144 12549.38 117.70 54957.53 88888.00 2012-05-23 16:41:12.000 144 12549.40 117.70 54957.55 88888.00 2012-05-23 16:41:12.125 144 12549.35 117.70 54957.55 88888.00 2012-05-23 16:41:12.250 144 12549.23 117.70 54957.55 88888.00 2012-05-23 16:41:12.375 144 12549.35 117.70 54957.55 88888.00 2012-05-23 16:41:12.500 144 12549.30 117.70 54957.55 88888.00 2012-05-23 16:41:12.625 144 12549.30 117.70 54957.55 88888.00 2012-05-23 16:41:12.750 144 12549.15 117.83 54957.32 88888.00 2012-05-23 16:41:12.875 144 12549.17 117.83 54957.35 88888.00 2012-05-23 16:41:13.000 144 12549.20 117.83 54957.38 88888.00 2012-05-23 16:41:13.125 144 12549.12 117.80 54957.35 88888.00 2012-05-23 16:41:13.250 144 12549.10 117.75 54957.32 88888.00 2012-05-23 16:41:13.375 144 12549.17 117.78 54957.35 88888.00 2012-05-23 16:41:13.500 144 12549.20 117.78 54957.35 88888.00 2012-05-23 16:41:13.625 144 12549.17 117.78 54957.35 88888.00 2012-05-23 16:41:13.750 144 12549.35 117.65 54957.55 88888.00 2012-05-23 16:41:13.875 144 12549.38 117.60 54957.53 88888.00 2012-05-23 16:41:14.000 144 12549.33 117.62 54957.57 88888.00 2012-05-23 16:41:14.125 144 12549.30 117.67 54957.60 88888.00 2012-05-23 16:41:14.250 144 12549.23 117.62 54957.57 88888.00 2012-05-23 16:41:14.375 144 12549.23 117.60 54957.57 88888.00 2012-05-23 16:41:14.500 144 12549.25 117.62 54957.57 88888.00 2012-05-23 16:41:14.625 144 12549.20 117.62 54957.55 88888.00 2012-05-23 16:41:14.750 144 12549.17 117.60 54957.57 88888.00 2012-05-23 16:41:14.875 144 12549.17 117.58 54957.57 88888.00 2012-05-23 16:41:15.000 144 12549.20 117.60 54957.57 88888.00 2012-05-23 16:41:15.125 144 12549.20 117.60 54957.57 88888.00 2012-05-23 16:41:15.250 144 12549.17 117.60 54957.60 88888.00 2012-05-23 16:41:15.375 144 12549.25 117.62 54957.60 88888.00 2012-05-23 16:41:15.500 144 12549.25 117.60 54957.60 88888.00 2012-05-23 16:41:15.625 144 12549.25 117.60 54957.57 88888.00 2012-05-23 16:41:15.750 144 12549.20 117.55 54957.57 88888.00 2012-05-23 16:41:15.875 144 12549.17 117.55 54957.60 88888.00 2012-05-23 16:41:16.000 144 12549.17 117.58 54957.57 88888.00 2012-05-23 16:41:16.125 144 12549.23 117.58 54957.60 88888.00 2012-05-23 16:41:16.250 144 12549.15 117.55 54957.57 88888.00 2012-05-23 16:41:16.375 144 12549.10 117.58 54957.57 88888.00 2012-05-23 16:41:16.500 144 12549.10 117.58 54957.62 88888.00 2012-05-23 16:41:16.625 144 12549.15 117.58 54957.62 88888.00 2012-05-23 16:41:16.750 144 12549.12 117.55 54957.62 88888.00 2012-05-23 16:41:16.875 144 12549.05 117.53 54957.65 88888.00 2012-05-23 16:41:17.000 144 12549.10 117.50 54957.62 88888.00 2012-05-23 16:41:17.125 144 12549.17 117.53 54957.68 88888.00 2012-05-23 16:41:17.250 144 12549.10 117.53 54957.65 88888.00 2012-05-23 16:41:17.375 144 12549.10 117.53 54957.65 88888.00 2012-05-23 16:41:17.500 144 12549.10 117.53 54957.65 88888.00 2012-05-23 16:41:17.625 144 12549.05 117.42 54957.62 88888.00 2012-05-23 16:41:17.750 144 12549.08 117.40 54957.62 88888.00 2012-05-23 16:41:17.875 144 12549.10 117.47 54957.65 88888.00 2012-05-23 16:41:18.000 144 12549.10 117.50 54957.65 88888.00 2012-05-23 16:41:18.125 144 12549.05 117.47 54957.62 88888.00 2012-05-23 16:41:18.250 144 12549.02 117.42 54957.68 88888.00 2012-05-23 16:41:18.375 144 12549.05 117.42 54957.68 88888.00 2012-05-23 16:41:18.500 144 12549.05 117.42 54957.68 88888.00 2012-05-23 16:41:18.625 144 12549.10 117.40 54957.70 88888.00 2012-05-23 16:41:18.750 144 12549.05 117.38 54957.70 88888.00 2012-05-23 16:41:18.875 144 12549.00 117.38 54957.68 88888.00 2012-05-23 16:41:19.000 144 12549.02 117.40 54957.72 88888.00 2012-05-23 16:41:19.125 144 12548.98 117.35 54957.70 88888.00 2012-05-23 16:41:19.250 144 12548.90 117.35 54957.72 88888.00 2012-05-23 16:41:19.375 144 12548.98 117.40 54957.70 88888.00 2012-05-23 16:41:19.500 144 12549.05 117.38 54957.70 88888.00 2012-05-23 16:41:19.625 144 12549.00 117.33 54957.70 88888.00 2012-05-23 16:41:19.750 144 12548.92 117.35 54957.75 88888.00 2012-05-23 16:41:19.875 144 12548.92 117.33 54957.75 88888.00 2012-05-23 16:41:20.000 144 12548.92 117.33 54957.75 88888.00 2012-05-23 16:41:20.125 144 12548.95 117.30 54957.75 88888.00 2012-05-23 16:41:20.250 144 12548.92 117.25 54957.72 88888.00 2012-05-23 16:41:20.375 144 12549.00 117.25 54957.68 88888.00 2012-05-23 16:41:20.500 144 12549.00 117.28 54957.72 88888.00 2012-05-23 16:41:20.625 144 12549.00 117.28 54957.78 88888.00 2012-05-23 16:41:20.750 144 12549.00 117.28 54957.78 88888.00 2012-05-23 16:41:20.875 144 12548.92 117.25 54957.80 88888.00 2012-05-23 16:41:21.000 144 12548.90 117.22 54957.78 88888.00 2012-05-23 16:41:21.125 144 12548.85 117.22 54957.78 88888.00 2012-05-23 16:41:21.250 144 12548.85 117.17 54957.78 88888.00 2012-05-23 16:41:21.375 144 12548.90 117.20 54957.80 88888.00 2012-05-23 16:41:21.500 144 12548.92 117.22 54957.85 88888.00 2012-05-23 16:41:21.625 144 12548.92 117.20 54957.80 88888.00 2012-05-23 16:41:21.750 144 12548.92 117.15 54957.80 88888.00 2012-05-23 16:41:21.875 144 12548.98 117.15 54957.80 88888.00 2012-05-23 16:41:22.000 144 12548.90 117.15 54957.78 88888.00 2012-05-23 16:41:22.125 144 12548.83 117.15 54957.75 88888.00 2012-05-23 16:41:22.250 144 12548.85 117.12 54957.75 88888.00 2012-05-23 16:41:22.375 144 12548.85 117.15 54957.80 88888.00 2012-05-23 16:41:22.500 144 12548.83 117.15 54957.82 88888.00 2012-05-23 16:41:22.625 144 12548.85 117.12 54957.80 88888.00 2012-05-23 16:41:22.750 144 12548.90 117.08 54957.78 88888.00 2012-05-23 16:41:22.875 144 12548.95 117.08 54957.82 88888.00 2012-05-23 16:41:23.000 144 12548.95 117.12 54957.85 88888.00 2012-05-23 16:41:23.125 144 12548.90 117.12 54957.90 88888.00 2012-05-23 16:41:23.250 144 12548.83 117.05 54957.82 88888.00 2012-05-23 16:41:23.375 144 12548.95 117.08 54957.80 88888.00 2012-05-23 16:41:23.500 144 12548.98 117.05 54957.82 88888.00 2012-05-23 16:41:23.625 144 12548.90 117.03 54957.85 88888.00 2012-05-23 16:41:23.750 144 12548.85 117.00 54957.88 88888.00 2012-05-23 16:41:23.875 144 12548.85 117.03 54957.82 88888.00 2012-05-23 16:41:24.000 144 12548.88 117.00 54957.82 88888.00 2012-05-23 16:41:24.125 144 12548.85 117.00 54957.82 88888.00 2012-05-23 16:41:24.250 144 12548.85 116.97 54957.82 88888.00 2012-05-23 16:41:24.375 144 12548.83 117.00 54957.85 88888.00 2012-05-23 16:41:24.500 144 12548.77 116.95 54957.88 88888.00 2012-05-23 16:41:24.625 144 12548.75 116.92 54957.88 88888.00 2012-05-23 16:41:24.750 144 12548.80 116.95 54957.85 88888.00 2012-05-23 16:41:24.875 144 12548.80 116.95 54957.82 88888.00 2012-05-23 16:41:25.000 144 12548.75 116.92 54957.82 88888.00 2012-05-23 16:41:25.125 144 12548.73 116.92 54957.88 88888.00 2012-05-23 16:41:25.250 144 12548.73 116.88 54957.88 88888.00 2012-05-23 16:41:25.375 144 12548.80 116.90 54957.88 88888.00 2012-05-23 16:41:25.500 144 12548.83 116.88 54957.90 88888.00 2012-05-23 16:41:25.625 144 12548.85 116.85 54957.88 88888.00 2012-05-23 16:41:25.750 144 12548.83 116.85 54957.88 88888.00 2012-05-23 16:41:25.875 144 12548.85 116.83 54957.88 88888.00 2012-05-23 16:41:26.000 144 12548.85 116.80 54957.85 88888.00 2012-05-23 16:41:26.125 144 12548.83 116.80 54957.88 88888.00 2012-05-23 16:41:26.250 144 12548.80 116.80 54957.88 88888.00 2012-05-23 16:41:26.375 144 12548.75 116.80 54957.88 88888.00 2012-05-23 16:41:26.500 144 12548.70 116.78 54957.85 88888.00 2012-05-23 16:41:26.625 144 12548.70 116.80 54957.93 88888.00 2012-05-23 16:41:26.750 144 12548.75 116.83 54957.93 88888.00 2012-05-23 16:41:26.875 144 12548.75 116.80 54957.93 88888.00 2012-05-23 16:41:27.000 144 12548.77 116.75 54957.95 88888.00 2012-05-23 16:41:27.125 144 12548.75 116.72 54957.95 88888.00 2012-05-23 16:41:27.250 144 12548.70 116.72 54957.93 88888.00 2012-05-23 16:41:27.375 144 12548.75 116.72 54957.93 88888.00 2012-05-23 16:41:27.500 144 12548.77 116.72 54957.95 88888.00 2012-05-23 16:41:27.625 144 12548.80 116.70 54957.93 88888.00 2012-05-23 16:41:27.750 144 12548.80 116.70 54957.88 88888.00 2012-05-23 16:41:27.875 144 12548.75 116.72 54957.93 88888.00 2012-05-23 16:41:28.000 144 12548.77 116.75 54957.93 88888.00 2012-05-23 16:41:28.125 144 12548.75 116.70 54957.88 88888.00 2012-05-23 16:41:28.250 144 12548.70 116.65 54957.88 88888.00 2012-05-23 16:41:28.375 144 12548.70 116.62 54957.90 88888.00 2012-05-23 16:41:28.500 144 12548.70 116.62 54957.88 88888.00 2012-05-23 16:41:28.625 144 12548.77 116.65 54957.90 88888.00 2012-05-23 16:41:28.750 144 12548.80 116.62 54957.90 88888.00 2012-05-23 16:41:28.875 144 12548.83 116.65 54957.90 88888.00 2012-05-23 16:41:29.000 144 12548.83 116.62 54957.85 88888.00 2012-05-23 16:41:29.125 144 12548.73 116.58 54957.88 88888.00 2012-05-23 16:41:29.250 144 12548.65 116.55 54957.90 88888.00 2012-05-23 16:41:29.375 144 12548.73 116.60 54957.90 88888.00 2012-05-23 16:41:29.500 144 12548.73 116.58 54957.93 88888.00 2012-05-23 16:41:29.625 144 12548.70 116.55 54957.88 88888.00 2012-05-23 16:41:29.750 144 12548.75 116.55 54957.95 88888.00 2012-05-23 16:41:29.875 144 12548.70 116.55 54957.93 88888.00 2012-05-23 16:41:30.000 144 12548.60 116.53 54957.95 88888.00 2012-05-23 16:41:30.125 144 12548.60 116.50 54957.97 88888.00 2012-05-23 16:41:30.250 144 12548.60 116.53 54957.95 88888.00 2012-05-23 16:41:30.375 144 12548.67 116.55 54958.00 88888.00 2012-05-23 16:41:30.500 144 12548.65 116.53 54957.95 88888.00 2012-05-23 16:41:30.625 144 12548.67 116.53 54957.93 88888.00 2012-05-23 16:41:30.750 144 12548.65 116.55 54957.97 88888.00 2012-05-23 16:41:30.875 144 12548.62 116.55 54957.97 88888.00 2012-05-23 16:41:31.000 144 12548.65 116.53 54957.93 88888.00 2012-05-23 16:41:31.125 144 12548.65 116.50 54957.90 88888.00 2012-05-23 16:41:31.250 144 12548.60 116.47 54957.93 88888.00 2012-05-23 16:41:31.375 144 12548.60 116.47 54957.95 88888.00 2012-05-23 16:41:31.500 144 12548.65 116.45 54957.93 88888.00 2012-05-23 16:41:31.625 144 12548.65 116.45 54957.95 88888.00 2012-05-23 16:41:31.750 144 12548.70 116.45 54957.95 88888.00 2012-05-23 16:41:31.875 144 12548.70 116.40 54957.95 88888.00 2012-05-23 16:41:32.000 144 12548.70 116.42 54957.93 88888.00 2012-05-23 16:41:32.125 144 12548.67 116.38 54957.95 88888.00 2012-05-23 16:41:32.250 144 12548.60 116.38 54957.97 88888.00 2012-05-23 16:41:32.375 144 12548.62 116.40 54957.95 88888.00 2012-05-23 16:41:32.500 144 12548.67 116.40 54957.95 88888.00 2012-05-23 16:41:32.625 144 12548.65 116.35 54957.90 88888.00 2012-05-23 16:41:32.750 144 12548.67 116.38 54957.90 88888.00 2012-05-23 16:41:32.875 144 12548.67 116.38 54957.95 88888.00 2012-05-23 16:41:33.000 144 12548.70 116.35 54957.93 88888.00 2012-05-23 16:41:33.125 144 12548.75 116.35 54957.95 88888.00 2012-05-23 16:41:33.250 144 12548.75 116.38 54957.97 88888.00 2012-05-23 16:41:33.375 144 12548.70 116.38 54957.97 88888.00 2012-05-23 16:41:33.500 144 12548.65 116.33 54957.95 88888.00 2012-05-23 16:41:33.625 144 12548.60 116.30 54957.88 88888.00 2012-05-23 16:41:33.750 144 12548.62 116.33 54957.85 88888.00 2012-05-23 16:41:33.875 144 12548.73 116.38 54957.90 88888.00 2012-05-23 16:41:34.000 144 12548.77 116.35 54957.93 88888.00 2012-05-23 16:41:34.125 144 12548.65 116.30 54957.95 88888.00 2012-05-23 16:41:34.250 144 12548.55 116.30 54957.97 88888.00 2012-05-23 16:41:34.375 144 12548.58 116.35 54957.97 88888.00 2012-05-23 16:41:34.500 144 12548.50 116.30 54957.97 88888.00 2012-05-23 16:41:34.625 144 12548.48 116.30 54957.97 88888.00 2012-05-23 16:41:34.750 144 12548.55 116.30 54957.97 88888.00 2012-05-23 16:41:34.875 144 12548.55 116.28 54958.00 88888.00 2012-05-23 16:41:35.000 144 12548.58 116.30 54957.95 88888.00 2012-05-23 16:41:35.125 144 12548.60 116.28 54957.97 88888.00 2012-05-23 16:41:35.250 144 12548.60 116.30 54958.00 88888.00 2012-05-23 16:41:35.375 144 12548.62 116.30 54957.97 88888.00 2012-05-23 16:41:35.500 144 12548.58 116.20 54957.97 88888.00 2012-05-23 16:41:35.625 144 12548.58 116.22 54957.93 88888.00 2012-05-23 16:41:35.750 144 12548.62 116.25 54957.95 88888.00 2012-05-23 16:41:35.875 144 12548.65 116.25 54958.00 88888.00 2012-05-23 16:41:36.000 144 12548.65 116.28 54958.00 88888.00 2012-05-23 16:41:36.125 144 12548.67 116.25 54958.00 88888.00 2012-05-23 16:41:36.250 144 12548.65 116.22 54957.97 88888.00 2012-05-23 16:41:36.375 144 12548.60 116.22 54957.95 88888.00 2012-05-23 16:41:36.500 144 12548.62 116.20 54957.95 88888.00 2012-05-23 16:41:36.625 144 12548.58 116.20 54957.93 88888.00 2012-05-23 16:41:36.750 144 12548.55 116.17 54957.93 88888.00 2012-05-23 16:41:36.875 144 12548.50 116.12 54957.90 88888.00 2012-05-23 16:41:37.000 144 12548.52 116.12 54957.90 88888.00 2012-05-23 16:41:37.125 144 12548.55 116.15 54957.95 88888.00 2012-05-23 16:41:37.250 144 12548.48 116.15 54957.97 88888.00 2012-05-23 16:41:37.375 144 12548.50 116.12 54957.95 88888.00 2012-05-23 16:41:37.500 144 12548.50 116.12 54957.97 88888.00 2012-05-23 16:41:37.625 144 12548.58 116.10 54957.97 88888.00 2012-05-23 16:41:37.750 144 12548.65 116.10 54957.97 88888.00 2012-05-23 16:41:37.875 144 12548.65 116.12 54957.97 88888.00 2012-05-23 16:41:38.000 144 12548.62 116.10 54957.95 88888.00 2012-05-23 16:41:38.125 144 12548.60 116.10 54957.95 88888.00 2012-05-23 16:41:38.250 144 12548.60 116.10 54957.97 88888.00 2012-05-23 16:41:38.375 144 12548.60 116.10 54957.97 88888.00 2012-05-23 16:41:38.500 144 12548.60 116.10 54958.00 88888.00 2012-05-23 16:41:38.625 144 12548.60 116.08 54957.97 88888.00 2012-05-23 16:41:38.750 144 12548.62 116.05 54957.95 88888.00 2012-05-23 16:41:38.875 144 12548.60 116.05 54957.95 88888.00 2012-05-23 16:41:39.000 144 12548.62 116.05 54957.97 88888.00 2012-05-23 16:41:39.125 144 12548.67 116.05 54958.00 88888.00 2012-05-23 16:41:39.250 144 12548.62 116.00 54957.95 88888.00 2012-05-23 16:41:39.375 144 12548.65 116.03 54957.93 88888.00 2012-05-23 16:41:39.500 144 12548.73 116.03 54957.93 88888.00 2012-05-23 16:41:39.625 144 12548.70 115.97 54957.93 88888.00 2012-05-23 16:41:39.750 144 12548.70 115.95 54957.93 88888.00 2012-05-23 16:41:39.875 144 12548.67 116.00 54957.95 88888.00 2012-05-23 16:41:40.000 144 12548.73 116.00 54957.95 88888.00 2012-05-23 16:41:40.125 144 12548.75 116.00 54957.95 88888.00 2012-05-23 16:41:40.250 144 12548.73 116.03 54957.97 88888.00 2012-05-23 16:41:40.375 144 12548.75 116.00 54957.93 88888.00 2012-05-23 16:41:40.500 144 12548.73 115.95 54957.90 88888.00 2012-05-23 16:41:40.625 144 12548.75 115.97 54957.93 88888.00 2012-05-23 16:41:40.750 144 12548.80 115.97 54957.93 88888.00 2012-05-23 16:41:40.875 144 12548.83 115.95 54957.97 88888.00 2012-05-23 16:41:41.000 144 12548.77 115.95 54957.95 88888.00 2012-05-23 16:41:41.125 144 12548.75 115.95 54957.93 88888.00 2012-05-23 16:41:41.250 144 12548.80 115.95 54957.90 88888.00 2012-05-23 16:41:41.375 144 12548.85 115.95 54957.93 88888.00 2012-05-23 16:41:41.500 144 12548.83 115.92 54957.95 88888.00 2012-05-23 16:41:41.625 144 12548.80 115.95 54957.90 88888.00 2012-05-23 16:41:41.750 144 12548.77 115.97 54957.90 88888.00 2012-05-23 16:41:41.875 144 12548.83 115.95 54957.90 88888.00 2012-05-23 16:41:42.000 144 12548.85 115.95 54957.88 88888.00 2012-05-23 16:41:42.125 144 12548.88 115.95 54957.93 88888.00 2012-05-23 16:41:42.250 144 12548.80 115.95 54957.95 88888.00 2012-05-23 16:41:42.375 144 12548.80 115.95 54957.93 88888.00 2012-05-23 16:41:42.500 144 12548.83 115.92 54957.93 88888.00 2012-05-23 16:41:42.625 144 12548.85 115.90 54957.90 88888.00 2012-05-23 16:41:42.750 144 12548.80 115.90 54957.90 88888.00 2012-05-23 16:41:42.875 144 12548.83 115.90 54957.90 88888.00 2012-05-23 16:41:43.000 144 12548.83 115.90 54957.90 88888.00 2012-05-23 16:41:43.125 144 12548.83 115.90 54957.90 88888.00 2012-05-23 16:41:43.250 144 12548.80 115.88 54957.93 88888.00 2012-05-23 16:41:43.375 144 12548.85 115.88 54957.90 88888.00 2012-05-23 16:41:43.500 144 12548.90 115.88 54957.93 88888.00 2012-05-23 16:41:43.625 144 12548.95 115.90 54957.95 88888.00 2012-05-23 16:41:43.750 144 12548.98 115.88 54957.95 88888.00 2012-05-23 16:41:43.875 144 12548.95 115.90 54957.90 88888.00 2012-05-23 16:41:44.000 144 12548.92 115.88 54957.88 88888.00 2012-05-23 16:41:44.125 144 12548.85 115.85 54957.90 88888.00 2012-05-23 16:41:44.250 144 12548.83 115.88 54957.93 88888.00 2012-05-23 16:41:44.375 144 12548.88 115.90 54957.93 88888.00 2012-05-23 16:41:44.500 144 12548.95 115.88 54957.88 88888.00 2012-05-23 16:41:44.625 144 12548.98 115.88 54957.90 88888.00 2012-05-23 16:41:44.750 144 12548.98 115.85 54957.90 88888.00 2012-05-23 16:41:44.875 144 12549.02 115.88 54957.95 88888.00 2012-05-23 16:41:45.000 144 12549.08 115.88 54957.93 88888.00 2012-05-23 16:41:45.125 144 12549.08 115.85 54957.90 88888.00 2012-05-23 16:41:45.250 144 12549.05 115.83 54957.90 88888.00 2012-05-23 16:41:45.375 144 12549.08 115.83 54957.93 88888.00 2012-05-23 16:41:45.500 144 12549.12 115.85 54957.90 88888.00 2012-05-23 16:41:45.625 144 12549.15 115.83 54957.88 88888.00 2012-05-23 16:41:45.750 144 12549.12 115.83 54957.90 88888.00 2012-05-23 16:41:45.875 144 12549.08 115.88 54957.88 88888.00 2012-05-23 16:41:46.000 144 12549.08 115.85 54957.85 88888.00 2012-05-23 16:41:46.125 144 12549.10 115.80 54957.88 88888.00 2012-05-23 16:41:46.250 144 12549.10 115.83 54957.88 88888.00 2012-05-23 16:41:46.375 144 12549.12 115.83 54957.85 88888.00 2012-05-23 16:41:46.500 144 12549.08 115.83 54957.88 88888.00 2012-05-23 16:41:46.625 144 12549.08 115.85 54957.88 88888.00 2012-05-23 16:41:46.750 144 12549.10 115.85 54957.90 88888.00 2012-05-23 16:41:46.875 144 12549.17 115.85 54957.88 88888.00 2012-05-23 16:41:47.000 144 12549.20 115.83 54957.82 88888.00 2012-05-23 16:41:47.125 144 12549.17 115.83 54957.85 88888.00 2012-05-23 16:41:47.250 144 12549.15 115.80 54957.88 88888.00 2012-05-23 16:41:47.375 144 12549.17 115.83 54957.88 88888.00 2012-05-23 16:41:47.500 144 12549.20 115.85 54957.88 88888.00 2012-05-23 16:41:47.625 144 12549.25 115.85 54957.88 88888.00 2012-05-23 16:41:47.750 144 12549.17 115.80 54957.82 88888.00 2012-05-23 16:41:47.875 144 12549.10 115.78 54957.80 88888.00 2012-05-23 16:41:48.000 144 12549.12 115.80 54957.80 88888.00 2012-05-23 16:41:48.125 144 12549.20 115.85 54957.85 88888.00 2012-05-23 16:41:48.250 144 12549.20 115.83 54957.85 88888.00 2012-05-23 16:41:48.375 144 12549.23 115.78 54957.78 88888.00 2012-05-23 16:41:48.500 144 12549.15 115.78 54957.80 88888.00 2012-05-23 16:41:48.625 144 12549.10 115.78 54957.82 88888.00 2012-05-23 16:41:48.750 144 12549.17 115.78 54957.85 88888.00 2012-05-23 16:41:48.875 144 12549.27 115.83 54957.88 88888.00 2012-05-23 16:41:49.000 144 12549.27 115.83 54957.78 88888.00 2012-05-23 16:41:49.125 144 12549.33 115.83 54957.80 88888.00 2012-05-23 16:41:49.250 144 12549.33 115.80 54957.85 88888.00 2012-05-23 16:41:49.375 144 12549.40 115.78 54957.85 88888.00 2012-05-23 16:41:49.500 144 12549.42 115.75 54957.85 88888.00 2012-05-23 16:41:49.625 144 12549.40 115.75 54957.88 88888.00 2012-05-23 16:41:49.750 144 12549.35 115.78 54957.82 88888.00 2012-05-23 16:41:49.875 144 12549.30 115.75 54957.85 88888.00 2012-05-23 16:41:50.000 144 12549.27 115.75 54957.85 88888.00 2012-05-23 16:41:50.125 144 12549.33 115.75 54957.85 88888.00 2012-05-23 16:41:50.250 144 12549.42 115.78 54957.85 88888.00 2012-05-23 16:41:50.375 144 12549.45 115.75 54957.82 88888.00 2012-05-23 16:41:50.500 144 12549.42 115.70 54957.80 88888.00 2012-05-23 16:41:50.625 144 12549.48 115.75 54957.80 88888.00 2012-05-23 16:41:50.750 144 12549.52 115.78 54957.82 88888.00 2012-05-23 16:41:50.875 144 12549.58 115.78 54957.88 88888.00 2012-05-23 16:41:51.000 144 12549.60 115.75 54957.82 88888.00 2012-05-23 16:41:51.125 144 12549.58 115.72 54957.82 88888.00 2012-05-23 16:41:51.250 144 12549.52 115.72 54957.82 88888.00 2012-05-23 16:41:51.375 144 12549.60 115.78 54957.82 88888.00 2012-05-23 16:41:51.500 144 12549.60 115.75 54957.82 88888.00 2012-05-23 16:41:51.625 144 12549.58 115.72 54957.80 88888.00 2012-05-23 16:41:51.750 144 12549.55 115.75 54957.80 88888.00 2012-05-23 16:41:51.875 144 12549.55 115.75 54957.82 88888.00 2012-05-23 16:41:52.000 144 12549.52 115.78 54957.80 88888.00 2012-05-23 16:41:52.125 144 12549.48 115.75 54957.78 88888.00 2012-05-23 16:41:52.250 144 12549.42 115.72 54957.78 88888.00 2012-05-23 16:41:52.375 144 12549.50 115.75 54957.80 88888.00 2012-05-23 16:41:52.500 144 12549.48 115.78 54957.82 88888.00 2012-05-23 16:41:52.625 144 12549.45 115.75 54957.82 88888.00 2012-05-23 16:41:52.750 144 12549.45 115.75 54957.80 88888.00 2012-05-23 16:41:52.875 144 12549.50 115.75 54957.80 88888.00 2012-05-23 16:41:53.000 144 12549.50 115.75 54957.82 88888.00 2012-05-23 16:41:53.125 144 12549.55 115.75 54957.82 88888.00 2012-05-23 16:41:53.250 144 12549.50 115.72 54957.80 88888.00 2012-05-23 16:41:53.375 144 12549.50 115.70 54957.82 88888.00 2012-05-23 16:41:53.500 144 12549.45 115.70 54957.82 88888.00 2012-05-23 16:41:53.625 144 12549.50 115.70 54957.80 88888.00 2012-05-23 16:41:53.750 144 12549.55 115.70 54957.75 88888.00 2012-05-23 16:41:53.875 144 12549.55 115.75 54957.78 88888.00 2012-05-23 16:41:54.000 144 12549.55 115.78 54957.80 88888.00 2012-05-23 16:41:54.125 144 12549.58 115.72 54957.82 88888.00 2012-05-23 16:41:54.250 144 12549.52 115.72 54957.80 88888.00 2012-05-23 16:41:54.375 144 12549.58 115.75 54957.85 88888.00 2012-05-23 16:41:54.500 144 12549.58 115.75 54957.85 88888.00 2012-05-23 16:41:54.625 144 12549.58 115.75 54957.85 88888.00 2012-05-23 16:41:54.750 144 12549.55 115.70 54957.80 88888.00 2012-05-23 16:41:54.875 144 12549.55 115.70 54957.80 88888.00 2012-05-23 16:41:55.000 144 12549.52 115.75 54957.80 88888.00 2012-05-23 16:41:55.125 144 12549.52 115.75 54957.82 88888.00 2012-05-23 16:41:55.250 144 12549.48 115.70 54957.85 88888.00 2012-05-23 16:41:55.375 144 12549.48 115.67 54957.85 88888.00 2012-05-23 16:41:55.500 144 12549.50 115.65 54957.82 88888.00 2012-05-23 16:41:55.625 144 12549.58 115.67 54957.85 88888.00 2012-05-23 16:41:55.750 144 12549.60 115.70 54957.85 88888.00 2012-05-23 16:41:55.875 144 12549.58 115.70 54957.82 88888.00 2012-05-23 16:41:56.000 144 12549.52 115.65 54957.82 88888.00 2012-05-23 16:41:56.125 144 12549.52 115.67 54957.85 88888.00 2012-05-23 16:41:56.250 144 12549.55 115.62 54957.88 88888.00 2012-05-23 16:41:56.375 144 12549.58 115.62 54957.85 88888.00 2012-05-23 16:41:56.500 144 12549.55 115.65 54957.85 88888.00 2012-05-23 16:41:56.625 144 12549.55 115.65 54957.85 88888.00 2012-05-23 16:41:56.750 144 12549.55 115.65 54957.88 88888.00 2012-05-23 16:41:56.875 144 12549.50 115.60 54957.88 88888.00 2012-05-23 16:41:57.000 144 12549.52 115.60 54957.85 88888.00 2012-05-23 16:41:57.125 144 12549.55 115.62 54957.85 88888.00 2012-05-23 16:41:57.250 144 12549.55 115.65 54957.90 88888.00 2012-05-23 16:41:57.375 144 12549.60 115.62 54957.88 88888.00 2012-05-23 16:41:57.500 144 12549.58 115.62 54957.85 88888.00 2012-05-23 16:41:57.625 144 12549.52 115.62 54957.85 88888.00 2012-05-23 16:41:57.750 144 12549.50 115.62 54957.82 88888.00 2012-05-23 16:41:57.875 144 12549.52 115.62 54957.85 88888.00 2012-05-23 16:41:58.000 144 12549.45 115.62 54957.85 88888.00 2012-05-23 16:41:58.125 144 12549.42 115.58 54957.82 88888.00 2012-05-23 16:41:58.250 144 12549.42 115.58 54957.85 88888.00 2012-05-23 16:41:58.375 144 12549.50 115.62 54957.82 88888.00 2012-05-23 16:41:58.500 144 12549.55 115.62 54957.85 88888.00 2012-05-23 16:41:58.625 144 12549.55 115.60 54957.90 88888.00 2012-05-23 16:41:58.750 144 12549.50 115.58 54957.90 88888.00 2012-05-23 16:41:58.875 144 12549.40 115.58 54957.90 88888.00 2012-05-23 16:41:59.000 144 12549.45 115.60 54957.90 88888.00 2012-05-23 16:41:59.125 144 12549.48 115.62 54957.93 88888.00 2012-05-23 16:41:59.250 144 12549.40 115.58 54957.90 88888.00 2012-05-23 16:41:59.375 144 12549.45 115.55 54957.88 88888.00 2012-05-23 16:41:59.500 144 12549.50 115.58 54957.88 88888.00 2012-05-23 16:41:59.625 144 12549.50 115.58 54957.90 88888.00 2012-05-23 16:41:59.750 144 12549.52 115.55 54957.90 88888.00 2012-05-23 16:41:59.875 144 12549.50 115.55 54957.88 88888.00 2012-05-23 16:42:00.000 144 12549.42 115.50 54957.85 88888.00 2012-05-23 16:42:00.125 144 12549.40 115.50 54957.88 88888.00 2012-05-23 16:42:00.250 144 12549.38 115.50 54957.95 88888.00 2012-05-23 16:42:00.375 144 12549.40 115.50 54957.97 88888.00 2012-05-23 16:42:00.500 144 12549.38 115.50 54957.97 88888.00 2012-05-23 16:42:00.625 144 12549.45 115.50 54957.95 88888.00 2012-05-23 16:42:00.750 144 12549.48 115.50 54957.93 88888.00 2012-05-23 16:42:00.875 144 12549.45 115.47 54957.93 88888.00 2012-05-23 16:42:01.000 144 12549.42 115.45 54957.93 88888.00 2012-05-23 16:42:01.125 144 12549.40 115.47 54957.95 88888.00 2012-05-23 16:42:01.250 144 12549.35 115.47 54957.93 88888.00 2012-05-23 16:42:01.375 144 12549.33 115.45 54957.90 88888.00 2012-05-23 16:42:01.500 144 12549.25 115.40 54957.88 88888.00 2012-05-23 16:42:01.625 144 12549.33 115.40 54957.90 88888.00 2012-05-23 16:42:01.750 144 12549.30 115.40 54957.93 88888.00 2012-05-23 16:42:01.875 144 12549.27 115.38 54957.90 88888.00 2012-05-23 16:42:02.000 144 12549.25 115.33 54957.90 88888.00 2012-05-23 16:42:02.125 144 12549.27 115.33 54957.93 88888.00 2012-05-23 16:42:02.250 144 12549.27 115.33 54957.97 88888.00 2012-05-23 16:42:02.375 144 12549.27 115.35 54957.97 88888.00 2012-05-23 16:42:02.500 144 12549.25 115.30 54957.97 88888.00 2012-05-23 16:42:02.625 144 12549.25 115.30 54957.97 88888.00 2012-05-23 16:42:02.750 144 12549.25 115.30 54957.97 88888.00 2012-05-23 16:42:02.875 144 12549.17 115.30 54957.97 88888.00 2012-05-23 16:42:03.000 144 12549.12 115.28 54958.00 88888.00 2012-05-23 16:42:03.125 144 12549.17 115.33 54958.03 88888.00 2012-05-23 16:42:03.250 144 12549.20 115.33 54958.00 88888.00 2012-05-23 16:42:03.375 144 12549.27 115.30 54957.97 88888.00 2012-05-23 16:42:03.500 144 12549.27 115.30 54958.00 88888.00 2012-05-23 16:42:03.625 144 12549.25 115.28 54957.97 88888.00 2012-05-23 16:42:03.750 144 12549.25 115.25 54957.95 88888.00 2012-05-23 16:42:03.875 144 12549.23 115.22 54957.95 88888.00 2012-05-23 16:42:04.000 144 12549.23 115.22 54957.95 88888.00 2012-05-23 16:42:04.125 144 12549.20 115.22 54957.95 88888.00 2012-05-23 16:42:04.250 144 12549.12 115.20 54957.95 88888.00 2012-05-23 16:42:04.375 144 12549.10 115.20 54957.97 88888.00 2012-05-23 16:42:04.500 144 12549.08 115.22 54957.97 88888.00 2012-05-23 16:42:04.625 144 12549.05 115.22 54957.97 88888.00 2012-05-23 16:42:04.750 144 12549.10 115.20 54957.97 88888.00 2012-05-23 16:42:04.875 144 12549.08 115.20 54958.03 88888.00 2012-05-23 16:42:05.000 144 12549.02 115.17 54958.03 88888.00 2012-05-23 16:42:05.125 144 12549.02 115.15 54958.03 88888.00 2012-05-23 16:42:05.250 144 12549.02 115.15 54958.03 88888.00 2012-05-23 16:42:05.375 144 12549.05 115.17 54958.05 88888.00 2012-05-23 16:42:05.500 144 12549.08 115.17 54958.07 88888.00 2012-05-23 16:42:05.625 144 12549.02 115.17 54958.05 88888.00 2012-05-23 16:42:05.750 144 12548.98 115.17 54958.03 88888.00 2012-05-23 16:42:05.875 144 12549.00 115.17 54958.00 88888.00 2012-05-23 16:42:06.000 144 12549.00 115.20 54958.00 88888.00 2012-05-23 16:42:06.125 144 12548.95 115.22 54958.05 88888.00 2012-05-23 16:42:06.250 144 12548.88 115.17 54958.07 88888.00 2012-05-23 16:42:06.375 144 12548.88 115.17 54958.07 88888.00 2012-05-23 16:42:06.500 144 12548.88 115.12 54958.07 88888.00 2012-05-23 16:42:06.625 144 12548.88 115.12 54958.05 88888.00 2012-05-23 16:42:06.750 144 12548.83 115.15 54958.07 88888.00 2012-05-23 16:42:06.875 144 12548.85 115.15 54958.10 88888.00 2012-05-23 16:42:07.000 144 12548.80 115.12 54958.07 88888.00 2012-05-23 16:42:07.125 144 12548.80 115.12 54958.10 88888.00 2012-05-23 16:42:07.250 144 12548.77 115.15 54958.07 88888.00 2012-05-23 16:42:07.375 144 12548.80 115.15 54958.05 88888.00 2012-05-23 16:42:07.500 144 12548.83 115.10 54958.07 88888.00 2012-05-23 16:42:07.625 144 12548.88 115.05 54958.10 88888.00 2012-05-23 16:42:07.750 144 12548.83 115.08 54958.12 88888.00 2012-05-23 16:42:07.875 144 12548.83 115.10 54958.12 88888.00 2012-05-23 16:42:08.000 144 12548.77 115.08 54958.12 88888.00 2012-05-23 16:42:08.125 144 12548.73 115.03 54958.10 88888.00 2012-05-23 16:42:08.250 144 12548.70 115.03 54958.12 88888.00 2012-05-23 16:42:08.375 144 12548.75 115.03 54958.10 88888.00 2012-05-23 16:42:08.500 144 12548.73 115.05 54958.10 88888.00 2012-05-23 16:42:08.625 144 12548.77 115.00 54958.12 88888.00 2012-05-23 16:42:08.750 144 12548.80 115.03 54958.12 88888.00 2012-05-23 16:42:08.875 144 12548.75 115.05 54958.10 88888.00 2012-05-23 16:42:09.000 144 12548.70 115.03 54958.10 88888.00 2012-05-23 16:42:09.125 144 12548.70 115.00 54958.10 88888.00 2012-05-23 16:42:09.250 144 12548.73 115.00 54958.12 88888.00 2012-05-23 16:42:09.375 144 12548.75 115.03 54958.10 88888.00 2012-05-23 16:42:09.500 144 12548.70 115.05 54958.12 88888.00 2012-05-23 16:42:09.625 144 12548.67 115.08 54958.15 88888.00 2012-05-23 16:42:09.750 144 12548.67 115.03 54958.10 88888.00 2012-05-23 16:42:09.875 144 12548.67 115.00 54958.10 88888.00 2012-05-23 16:42:10.000 144 12548.73 115.03 54958.10 88888.00 2012-05-23 16:42:10.125 144 12548.70 115.03 54958.07 88888.00 2012-05-23 16:42:10.250 144 12548.62 114.95 54958.10 88888.00 2012-05-23 16:42:10.375 144 12548.62 115.00 54958.12 88888.00 2012-05-23 16:42:10.500 144 12548.62 114.97 54958.10 88888.00 2012-05-23 16:42:10.625 144 12548.55 115.00 54958.10 88888.00 2012-05-23 16:42:10.750 144 12548.52 115.03 54958.12 88888.00 2012-05-23 16:42:10.875 144 12548.55 115.03 54958.15 88888.00 2012-05-23 16:42:11.000 144 12548.65 115.03 54958.12 88888.00 2012-05-23 16:42:11.125 144 12548.62 115.05 54958.15 88888.00 2012-05-23 16:42:11.250 144 12548.58 114.97 54958.12 88888.00 2012-05-23 16:42:11.375 144 12548.60 115.00 54958.12 88888.00 2012-05-23 16:42:11.500 144 12548.58 115.03 54958.12 88888.00 2012-05-23 16:42:11.625 144 12548.55 115.00 54958.10 88888.00 2012-05-23 16:42:11.750 144 12548.58 115.05 54958.18 88888.00 2012-05-23 16:42:11.875 144 12548.62 114.97 54958.12 88888.00 2012-05-23 16:42:12.000 144 12548.55 114.95 54958.07 88888.00 2012-05-23 16:42:12.125 144 12548.45 114.97 54958.10 88888.00 2012-05-23 16:42:12.250 144 12548.42 115.00 54958.18 88888.00 2012-05-23 16:42:12.375 144 12548.50 115.03 54958.18 88888.00 2012-05-23 16:42:12.500 144 12548.48 115.03 54958.20 88888.00 2012-05-23 16:42:12.625 144 12548.48 115.00 54958.18 88888.00 2012-05-23 16:42:12.750 144 12548.42 114.95 54958.18 88888.00 2012-05-23 16:42:12.875 144 12548.38 114.95 54958.15 88888.00 2012-05-23 16:42:13.000 144 12548.40 115.03 54958.12 88888.00 2012-05-23 16:42:13.125 144 12548.40 115.05 54958.18 88888.00 2012-05-23 16:42:13.250 144 12548.40 115.03 54958.18 88888.00 2012-05-23 16:42:13.375 144 12548.38 114.97 54958.18 88888.00 2012-05-23 16:42:13.500 144 12548.42 114.97 54958.18 88888.00 2012-05-23 16:42:13.625 144 12548.45 114.97 54958.18 88888.00 2012-05-23 16:42:13.750 144 12548.45 114.95 54958.15 88888.00 2012-05-23 16:42:13.875 144 12548.45 114.95 54958.15 88888.00 2012-05-23 16:42:14.000 144 12548.40 114.92 54958.12 88888.00 2012-05-23 16:42:14.125 144 12548.42 114.97 54958.20 88888.00 2012-05-23 16:42:14.250 144 12548.40 114.95 54958.25 88888.00 2012-05-23 16:42:14.375 144 12548.40 114.95 54958.20 88888.00 2012-05-23 16:42:14.500 144 12548.38 114.95 54958.18 88888.00 2012-05-23 16:42:14.625 144 12548.42 114.97 54958.20 88888.00 2012-05-23 16:42:14.750 144 12548.40 114.92 54958.20 88888.00 2012-05-23 16:42:14.875 144 12548.35 114.92 54958.18 88888.00 2012-05-23 16:42:15.000 144 12548.30 114.92 54958.18 88888.00 2012-05-23 16:42:15.125 144 12548.27 114.85 54958.18 88888.00 2012-05-23 16:42:15.250 144 12548.30 114.80 54958.18 88888.00 2012-05-23 16:42:15.375 144 12548.35 114.83 54958.18 88888.00 2012-05-23 16:42:15.500 144 12548.38 114.90 54958.18 88888.00 2012-05-23 16:42:15.625 144 12548.35 114.97 54958.18 88888.00 2012-05-23 16:42:15.750 144 12548.30 114.95 54958.18 88888.00 2012-05-23 16:42:15.875 144 12548.27 114.92 54958.18 88888.00 2012-05-23 16:42:16.000 144 12548.27 114.90 54958.10 88888.00 2012-05-23 16:42:16.125 144 12548.27 114.90 54958.15 88888.00 2012-05-23 16:42:16.250 144 12548.33 114.92 54958.18 88888.00 2012-05-23 16:42:16.375 144 12548.33 114.88 54958.12 88888.00 2012-05-23 16:42:16.500 144 12548.27 114.88 54958.15 88888.00 2012-05-23 16:42:16.625 144 12548.30 114.90 54958.18 88888.00 2012-05-23 16:42:16.750 144 12548.33 114.92 54958.20 88888.00 2012-05-23 16:42:16.875 144 12548.30 114.92 54958.18 88888.00 2012-05-23 16:42:17.000 144 12548.33 114.92 54958.15 88888.00 2012-05-23 16:42:17.125 144 12548.30 114.92 54958.15 88888.00 2012-05-23 16:42:17.250 144 12548.25 114.88 54958.15 88888.00 2012-05-23 16:42:17.375 144 12548.23 114.92 54958.15 88888.00 2012-05-23 16:42:17.500 144 12548.27 114.95 54958.20 88888.00 2012-05-23 16:42:17.625 144 12548.38 114.95 54958.18 88888.00 2012-05-23 16:42:17.750 144 12548.33 114.88 54958.15 88888.00 2012-05-23 16:42:17.875 144 12548.27 114.85 54958.12 88888.00 2012-05-23 16:42:18.000 144 12548.25 114.90 54958.15 88888.00 2012-05-23 16:42:18.125 144 12548.30 114.90 54958.15 88888.00 2012-05-23 16:42:18.250 144 12548.25 114.90 54958.18 88888.00 2012-05-23 16:42:18.375 144 12548.25 114.88 54958.20 88888.00 2012-05-23 16:42:18.500 144 12548.20 114.85 54958.15 88888.00 2012-05-23 16:42:18.625 144 12548.27 114.85 54958.12 88888.00 2012-05-23 16:42:18.750 144 12548.30 114.90 54958.22 88888.00 2012-05-23 16:42:18.875 144 12548.25 114.90 54958.20 88888.00 2012-05-23 16:42:19.000 144 12548.27 114.85 54958.12 88888.00 2012-05-23 16:42:19.125 144 12548.27 114.83 54958.10 88888.00 2012-05-23 16:42:19.250 144 12548.27 114.83 54958.10 88888.00 2012-05-23 16:42:19.375 144 12548.30 114.88 54958.10 88888.00 2012-05-23 16:42:19.500 144 12548.33 114.83 54958.07 88888.00 2012-05-23 16:42:19.625 144 12548.35 114.85 54958.10 88888.00 2012-05-23 16:42:19.750 144 12548.38 114.88 54958.10 88888.00 2012-05-23 16:42:19.875 144 12548.33 114.85 54958.05 88888.00 2012-05-23 16:42:20.000 144 12548.30 114.83 54958.07 88888.00 2012-05-23 16:42:20.125 144 12548.30 114.83 54958.07 88888.00 2012-05-23 16:42:20.250 144 12548.25 114.83 54958.12 88888.00 2012-05-23 16:42:20.375 144 12548.30 114.83 54958.18 88888.00 2012-05-23 16:42:20.500 144 12548.27 114.80 54958.18 88888.00 2012-05-23 16:42:20.625 144 12548.25 114.83 54958.18 88888.00 2012-05-23 16:42:20.750 144 12548.27 114.83 54958.15 88888.00 2012-05-23 16:42:20.875 144 12548.27 114.83 54958.15 88888.00 2012-05-23 16:42:21.000 144 12548.27 114.83 54958.18 88888.00 2012-05-23 16:42:21.125 144 12548.30 114.83 54958.20 88888.00 2012-05-23 16:42:21.250 144 12548.25 114.83 54958.15 88888.00 2012-05-23 16:42:21.375 144 12548.27 114.78 54958.12 88888.00 2012-05-23 16:42:21.500 144 12548.27 114.83 54958.15 88888.00 2012-05-23 16:42:21.625 144 12548.25 114.78 54958.10 88888.00 2012-05-23 16:42:21.750 144 12548.23 114.78 54958.10 88888.00 2012-05-23 16:42:21.875 144 12548.25 114.78 54958.07 88888.00 2012-05-23 16:42:22.000 144 12548.33 114.80 54958.07 88888.00 2012-05-23 16:42:22.125 144 12548.40 114.83 54958.10 88888.00 2012-05-23 16:42:22.250 144 12548.33 114.83 54958.12 88888.00 2012-05-23 16:42:22.375 144 12548.38 114.83 54958.18 88888.00 2012-05-23 16:42:22.500 144 12548.35 114.83 54958.15 88888.00 2012-05-23 16:42:22.625 144 12548.35 114.80 54958.10 88888.00 2012-05-23 16:42:22.750 144 12548.30 114.80 54958.07 88888.00 2012-05-23 16:42:22.875 144 12548.38 114.80 54958.07 88888.00 2012-05-23 16:42:23.000 144 12548.33 114.80 54958.07 88888.00 2012-05-23 16:42:23.125 144 12548.25 114.80 54958.12 88888.00 2012-05-23 16:42:23.250 144 12548.25 114.80 54958.10 88888.00 2012-05-23 16:42:23.375 144 12548.30 114.80 54958.10 88888.00 2012-05-23 16:42:23.500 144 12548.35 114.83 54958.10 88888.00 2012-05-23 16:42:23.625 144 12548.33 114.78 54958.12 88888.00 2012-05-23 16:42:23.750 144 12548.27 114.78 54958.05 88888.00 2012-05-23 16:42:23.875 144 12548.30 114.78 54958.07 88888.00 2012-05-23 16:42:24.000 144 12548.33 114.83 54958.07 88888.00 2012-05-23 16:42:24.125 144 12548.33 114.80 54958.12 88888.00 2012-05-23 16:42:24.250 144 12548.27 114.78 54958.15 88888.00 2012-05-23 16:42:24.375 144 12548.35 114.78 54958.15 88888.00 2012-05-23 16:42:24.500 144 12548.35 114.83 54958.12 88888.00 2012-05-23 16:42:24.625 144 12548.27 114.80 54958.07 88888.00 2012-05-23 16:42:24.750 144 12548.23 114.78 54958.07 88888.00 2012-05-23 16:42:24.875 144 12548.27 114.78 54958.07 88888.00 2012-05-23 16:42:25.000 144 12548.33 114.80 54958.10 88888.00 2012-05-23 16:42:25.125 144 12548.25 114.80 54958.15 88888.00 2012-05-23 16:42:25.250 144 12548.30 114.80 54958.15 88888.00 2012-05-23 16:42:25.375 144 12548.38 114.80 54958.12 88888.00 2012-05-23 16:42:25.500 144 12548.33 114.78 54958.12 88888.00 2012-05-23 16:42:25.625 144 12548.30 114.80 54958.12 88888.00 2012-05-23 16:42:25.750 144 12548.35 114.80 54958.10 88888.00 2012-05-23 16:42:25.875 144 12548.33 114.80 54958.12 88888.00 2012-05-23 16:42:26.000 144 12548.30 114.78 54958.12 88888.00 2012-05-23 16:42:26.125 144 12548.30 114.78 54958.12 88888.00 2012-05-23 16:42:26.250 144 12548.35 114.78 54958.10 88888.00 2012-05-23 16:42:26.375 144 12548.38 114.80 54958.12 88888.00 2012-05-23 16:42:26.500 144 12548.40 114.78 54958.15 88888.00 2012-05-23 16:42:26.625 144 12548.40 114.75 54958.15 88888.00 2012-05-23 16:42:26.750 144 12548.40 114.72 54958.10 88888.00 2012-05-23 16:42:26.875 144 12548.42 114.72 54958.10 88888.00 2012-05-23 16:42:27.000 144 12548.48 114.78 54958.12 88888.00 2012-05-23 16:42:27.125 144 12548.42 114.78 54958.12 88888.00 2012-05-23 16:42:27.250 144 12548.33 114.75 54958.12 88888.00 2012-05-23 16:42:27.375 144 12548.30 114.75 54958.10 88888.00 2012-05-23 16:42:27.500 144 12548.33 114.75 54958.10 88888.00 2012-05-23 16:42:27.625 144 12548.40 114.78 54958.07 88888.00 2012-05-23 16:42:27.750 144 12548.40 114.75 54958.03 88888.00 2012-05-23 16:42:27.875 144 12548.38 114.78 54958.07 88888.00 2012-05-23 16:42:28.000 144 12548.40 114.80 54958.07 88888.00 2012-05-23 16:42:28.125 144 12548.35 114.80 54958.05 88888.00 2012-05-23 16:42:28.250 144 12548.27 114.78 54958.05 88888.00 2012-05-23 16:42:28.375 144 12548.25 114.75 54958.05 88888.00 2012-05-23 16:42:28.500 144 12548.30 114.75 54958.05 88888.00 2012-05-23 16:42:28.625 144 12548.33 114.75 54958.03 88888.00 2012-05-23 16:42:28.750 144 12548.38 114.78 54958.05 88888.00 2012-05-23 16:42:28.875 144 12548.38 114.85 54958.05 88888.00 2012-05-23 16:42:29.000 144 12548.33 114.80 54958.05 88888.00 2012-05-23 16:42:29.125 144 12548.27 114.72 54958.03 88888.00 2012-05-23 16:42:29.250 144 12548.30 114.72 54958.05 88888.00 2012-05-23 16:42:29.375 144 12548.38 114.80 54958.05 88888.00 2012-05-23 16:42:29.500 144 12548.40 114.80 54958.03 88888.00 2012-05-23 16:42:29.625 144 12548.45 114.75 54958.00 88888.00 2012-05-23 16:42:29.750 144 12548.48 114.78 54958.00 88888.00 2012-05-23 16:42:29.875 144 12548.45 114.80 54958.03 88888.00 2012-05-23 16:42:30.000 144 12548.45 114.78 54958.00 88888.00 2012-05-23 16:42:30.125 144 12548.48 114.80 54958.00 88888.00 2012-05-23 16:42:30.250 144 12548.48 114.80 54958.00 88888.00 2012-05-23 16:42:30.375 144 12548.42 114.80 54958.03 88888.00 2012-05-23 16:42:30.500 144 12548.42 114.78 54958.03 88888.00 2012-05-23 16:42:30.625 144 12548.48 114.78 54958.03 88888.00 2012-05-23 16:42:30.750 144 12548.48 114.75 54958.03 88888.00 2012-05-23 16:42:30.875 144 12548.45 114.80 54958.03 88888.00 2012-05-23 16:42:31.000 144 12548.40 114.78 54957.97 88888.00 2012-05-23 16:42:31.125 144 12548.35 114.75 54958.00 88888.00 2012-05-23 16:42:31.250 144 12548.40 114.75 54958.00 88888.00 2012-05-23 16:42:31.375 144 12548.40 114.75 54958.05 88888.00 2012-05-23 16:42:31.500 144 12548.40 114.78 54958.05 88888.00 2012-05-23 16:42:31.625 144 12548.45 114.75 54958.00 88888.00 2012-05-23 16:42:31.750 144 12548.48 114.75 54957.97 88888.00 2012-05-23 16:42:31.875 144 12548.50 114.75 54958.03 88888.00 2012-05-23 16:42:32.000 144 12548.50 114.75 54958.03 88888.00 2012-05-23 16:42:32.125 144 12548.45 114.75 54958.00 88888.00 2012-05-23 16:42:32.250 144 12548.45 114.72 54958.05 88888.00 2012-05-23 16:42:32.375 144 12548.45 114.72 54958.00 88888.00 2012-05-23 16:42:32.500 144 12548.55 114.72 54958.03 88888.00 2012-05-23 16:42:32.625 144 12548.55 114.72 54958.03 88888.00 2012-05-23 16:42:32.750 144 12548.52 114.70 54958.05 88888.00 2012-05-23 16:42:32.875 144 12548.48 114.72 54958.05 88888.00 2012-05-23 16:42:33.000 144 12548.52 114.72 54958.00 88888.00 2012-05-23 16:42:33.125 144 12548.58 114.70 54958.00 88888.00 2012-05-23 16:42:33.250 144 12548.58 114.67 54958.00 88888.00 2012-05-23 16:42:33.375 144 12548.60 114.70 54958.00 88888.00 2012-05-23 16:42:33.500 144 12548.60 114.75 54958.03 88888.00 2012-05-23 16:42:33.625 144 12548.58 114.75 54958.00 88888.00 2012-05-23 16:42:33.750 144 12548.65 114.75 54957.97 88888.00 2012-05-23 16:42:33.875 144 12548.67 114.75 54958.00 88888.00 2012-05-23 16:42:34.000 144 12548.67 114.78 54957.97 88888.00 2012-05-23 16:42:34.125 144 12548.62 114.72 54957.97 88888.00 2012-05-23 16:42:34.250 144 12548.55 114.70 54957.97 88888.00 2012-05-23 16:42:34.375 144 12548.58 114.72 54958.00 88888.00 2012-05-23 16:42:34.500 144 12548.65 114.75 54958.03 88888.00 2012-05-23 16:42:34.625 144 12548.67 114.70 54957.95 88888.00 2012-05-23 16:42:34.750 144 12548.65 114.67 54957.95 88888.00 2012-05-23 16:42:34.875 144 12548.58 114.67 54957.97 88888.00 2012-05-23 16:42:35.000 144 12548.58 114.67 54957.93 88888.00 2012-05-23 16:42:35.125 144 12548.58 114.65 54957.95 88888.00 2012-05-23 16:42:35.250 144 12548.62 114.62 54957.95 88888.00 2012-05-23 16:42:35.375 144 12548.75 114.67 54957.95 88888.00 2012-05-23 16:42:35.500 144 12548.80 114.70 54957.97 88888.00 2012-05-23 16:42:35.625 144 12548.77 114.67 54957.95 88888.00 2012-05-23 16:42:35.750 144 12548.77 114.65 54957.97 88888.00 2012-05-23 16:42:35.875 144 12548.77 114.65 54957.97 88888.00 2012-05-23 16:42:36.000 144 12548.77 114.65 54957.95 88888.00 2012-05-23 16:42:36.125 144 12548.77 114.62 54957.95 88888.00 2012-05-23 16:42:36.250 144 12548.77 114.62 54957.95 88888.00 2012-05-23 16:42:36.375 144 12548.80 114.62 54957.90 88888.00 2012-05-23 16:42:36.500 144 12548.83 114.60 54957.88 88888.00 2012-05-23 16:42:36.625 144 12548.85 114.62 54957.93 88888.00 2012-05-23 16:42:36.750 144 12548.88 114.62 54957.90 88888.00 2012-05-23 16:42:36.875 144 12548.85 114.55 54957.93 88888.00 2012-05-23 16:42:37.000 144 12548.83 114.58 54957.90 88888.00 2012-05-23 16:42:37.125 144 12548.83 114.58 54957.93 88888.00 2012-05-23 16:42:37.250 144 12548.83 114.55 54957.97 88888.00 2012-05-23 16:42:37.375 144 12548.85 114.55 54957.95 88888.00 2012-05-23 16:42:37.500 144 12548.83 114.50 54957.95 88888.00 2012-05-23 16:42:37.625 144 12548.83 114.50 54957.97 88888.00 2012-05-23 16:42:37.750 144 12548.77 114.50 54957.97 88888.00 2012-05-23 16:42:37.875 144 12548.75 114.47 54957.97 88888.00 2012-05-23 16:42:38.000 144 12548.80 114.47 54957.97 88888.00 2012-05-23 16:42:38.125 144 12548.83 114.45 54957.97 88888.00 2012-05-23 16:42:38.250 144 12548.83 114.47 54957.97 88888.00 2012-05-23 16:42:38.375 144 12548.83 114.47 54957.95 88888.00 2012-05-23 16:42:38.500 144 12548.88 114.50 54957.95 88888.00 2012-05-23 16:42:38.625 144 12548.92 114.47 54957.95 88888.00 2012-05-23 16:42:38.750 144 12548.88 114.45 54957.97 88888.00 2012-05-23 16:42:38.875 144 12548.88 114.47 54958.00 88888.00 2012-05-23 16:42:39.000 144 12548.85 114.47 54957.97 88888.00 2012-05-23 16:42:39.125 144 12548.83 114.42 54957.97 88888.00 2012-05-23 16:42:39.250 144 12548.92 114.42 54957.97 88888.00 2012-05-23 16:42:39.375 144 12549.00 114.45 54957.97 88888.00 2012-05-23 16:42:39.500 144 12549.00 114.42 54957.95 88888.00 2012-05-23 16:42:39.625 144 12549.00 114.40 54957.93 88888.00 2012-05-23 16:42:39.750 144 12549.05 114.40 54957.93 88888.00 2012-05-23 16:42:39.875 144 12549.05 114.40 54957.88 88888.00 2012-05-23 16:42:40.000 144 12549.10 114.38 54957.93 88888.00 2012-05-23 16:42:40.125 144 12549.15 114.42 54957.97 88888.00 2012-05-23 16:42:40.250 144 12549.08 114.40 54957.95 88888.00 2012-05-23 16:42:40.375 144 12549.08 114.40 54957.93 88888.00 2012-05-23 16:42:40.500 144 12549.10 114.38 54957.95 88888.00 2012-05-23 16:42:40.625 144 12549.02 114.40 54957.97 88888.00 2012-05-23 16:42:40.750 144 12549.02 114.42 54958.00 88888.00 2012-05-23 16:42:40.875 144 12549.00 114.38 54957.95 88888.00 2012-05-23 16:42:41.000 144 12548.98 114.35 54957.95 88888.00 2012-05-23 16:42:41.125 144 12549.05 114.38 54957.95 88888.00 2012-05-23 16:42:41.250 144 12549.02 114.35 54957.90 88888.00 2012-05-23 16:42:41.375 144 12548.98 114.35 54957.90 88888.00 2012-05-23 16:42:41.500 144 12549.02 114.35 54957.90 88888.00 2012-05-23 16:42:41.625 144 12549.10 114.33 54957.93 88888.00 2012-05-23 16:42:41.750 144 12549.12 114.30 54957.88 88888.00 2012-05-23 16:42:41.875 144 12549.15 114.28 54957.90 88888.00 2012-05-23 16:42:42.000 144 12549.12 114.30 54957.90 88888.00 2012-05-23 16:42:42.125 144 12549.10 114.33 54957.93 88888.00 2012-05-23 16:42:42.250 144 12549.10 114.28 54957.90 88888.00 2012-05-23 16:42:42.375 144 12549.15 114.28 54957.90 88888.00 2012-05-23 16:42:42.500 144 12549.12 114.25 54957.88 88888.00 2012-05-23 16:42:42.625 144 12549.10 114.28 54957.88 88888.00 2012-05-23 16:42:42.750 144 12549.05 114.30 54957.90 88888.00 2012-05-23 16:42:42.875 144 12549.05 114.30 54957.93 88888.00 2012-05-23 16:42:43.000 144 12549.08 114.25 54957.88 88888.00 2012-05-23 16:42:43.125 144 12549.00 114.20 54957.82 88888.00 2012-05-23 16:42:43.250 144 12548.95 114.17 54957.82 88888.00 2012-05-23 16:42:43.375 144 12549.05 114.22 54957.88 88888.00 2012-05-23 16:42:43.500 144 12549.12 114.28 54957.88 88888.00 2012-05-23 16:42:43.625 144 12549.12 114.20 54957.85 88888.00 2012-05-23 16:42:43.750 144 12549.10 114.17 54957.88 88888.00 2012-05-23 16:42:43.875 144 12549.12 114.17 54957.90 88888.00 2012-05-23 16:42:44.000 144 12549.15 114.17 54957.85 88888.00 2012-05-23 16:42:44.125 144 12549.17 114.20 54957.88 88888.00 2012-05-23 16:42:44.250 144 12549.15 114.15 54957.88 88888.00 2012-05-23 16:42:44.375 144 12549.15 114.12 54957.88 88888.00 2012-05-23 16:42:44.500 144 12549.12 114.12 54957.88 88888.00 2012-05-23 16:42:44.625 144 12549.15 114.15 54957.85 88888.00 2012-05-23 16:42:44.750 144 12549.17 114.15 54957.82 88888.00 2012-05-23 16:42:44.875 144 12549.17 114.12 54957.78 88888.00 2012-05-23 16:42:45.000 144 12549.08 114.12 54957.80 88888.00 2012-05-23 16:42:45.125 144 12549.05 114.12 54957.88 88888.00 2012-05-23 16:42:45.250 144 12549.02 114.10 54957.88 88888.00 2012-05-23 16:42:45.375 144 12549.12 114.10 54957.85 88888.00 2012-05-23 16:42:45.500 144 12549.17 114.08 54957.85 88888.00 2012-05-23 16:42:45.625 144 12549.15 114.08 54957.82 88888.00 2012-05-23 16:42:45.750 144 12549.10 114.08 54957.80 88888.00 2012-05-23 16:42:45.875 144 12549.12 114.08 54957.82 88888.00 2012-05-23 16:42:46.000 144 12549.17 114.08 54957.85 88888.00 2012-05-23 16:42:46.125 144 12549.20 114.08 54957.88 88888.00 2012-05-23 16:42:46.250 144 12549.12 114.08 54957.90 88888.00 2012-05-23 16:42:46.375 144 12549.10 114.10 54957.90 88888.00 2012-05-23 16:42:46.500 144 12549.17 114.10 54957.88 88888.00 2012-05-23 16:42:46.625 144 12549.17 114.12 54957.88 88888.00 2012-05-23 16:42:46.750 144 12549.15 114.08 54957.85 88888.00 2012-05-23 16:42:46.875 144 12549.12 114.05 54957.85 88888.00 2012-05-23 16:42:47.000 144 12549.12 114.00 54957.82 88888.00 2012-05-23 16:42:47.125 144 12549.15 113.97 54957.82 88888.00 2012-05-23 16:42:47.250 144 12549.12 114.00 54957.85 88888.00 2012-05-23 16:42:47.375 144 12549.15 114.00 54957.85 88888.00 2012-05-23 16:42:47.500 144 12549.15 113.97 54957.82 88888.00 2012-05-23 16:42:47.625 144 12549.15 113.97 54957.85 88888.00 2012-05-23 16:42:47.750 144 12549.10 113.95 54957.82 88888.00 2012-05-23 16:42:47.875 144 12549.08 113.92 54957.82 88888.00 2012-05-23 16:42:48.000 144 12549.08 113.97 54957.82 88888.00 2012-05-23 16:42:48.125 144 12549.08 113.95 54957.82 88888.00 2012-05-23 16:42:48.250 144 12549.10 113.92 54957.85 88888.00 2012-05-23 16:42:48.375 144 12549.20 113.97 54957.88 88888.00 2012-05-23 16:42:48.500 144 12549.23 114.00 54957.88 88888.00 2012-05-23 16:42:48.625 144 12549.15 113.95 54957.85 88888.00 2012-05-23 16:42:48.750 144 12549.15 113.95 54957.85 88888.00 2012-05-23 16:42:48.875 144 12549.12 113.95 54957.88 88888.00 2012-05-23 16:42:49.000 144 12549.05 113.92 54957.90 88888.00 2012-05-23 16:42:49.125 144 12549.05 113.92 54957.88 88888.00 2012-05-23 16:42:49.250 144 12549.10 113.92 54957.90 88888.00 2012-05-23 16:42:49.375 144 12549.20 113.95 54957.88 88888.00 2012-05-23 16:42:49.500 144 12549.15 113.92 54957.88 88888.00 2012-05-23 16:42:49.625 144 12549.17 113.90 54957.85 88888.00 2012-05-23 16:42:49.750 144 12549.15 113.85 54957.85 88888.00 2012-05-23 16:42:49.875 144 12549.12 113.85 54957.82 88888.00 2012-05-23 16:42:50.000 144 12549.08 113.88 54957.85 88888.00 2012-05-23 16:42:50.125 144 12549.12 113.88 54957.88 88888.00 2012-05-23 16:42:50.250 144 12549.12 113.85 54957.88 88888.00 2012-05-23 16:42:50.375 144 12549.15 113.83 54957.85 88888.00 2012-05-23 16:42:50.500 144 12549.12 113.80 54957.85 88888.00 2012-05-23 16:42:50.625 144 12549.12 113.83 54957.88 88888.00 2012-05-23 16:42:50.750 144 12549.20 113.88 54957.88 88888.00 2012-05-23 16:42:50.875 144 12549.25 113.85 54957.85 88888.00 2012-05-23 16:42:51.000 144 12549.25 113.85 54957.82 88888.00 2012-05-23 16:42:51.125 144 12549.25 113.88 54957.82 88888.00 2012-05-23 16:42:51.250 144 12549.25 113.85 54957.85 88888.00 2012-05-23 16:42:51.375 144 12549.25 113.88 54957.85 88888.00 2012-05-23 16:42:51.500 144 12549.27 113.90 54957.85 88888.00 2012-05-23 16:42:51.625 144 12549.27 113.90 54957.85 88888.00 2012-05-23 16:42:51.750 144 12549.27 113.90 54957.85 88888.00 2012-05-23 16:42:51.875 144 12549.30 113.90 54957.85 88888.00 2012-05-23 16:42:52.000 144 12549.33 113.90 54957.88 88888.00 2012-05-23 16:42:52.125 144 12549.27 113.92 54957.85 88888.00 2012-05-23 16:42:52.250 144 12549.20 113.92 54957.88 88888.00 2012-05-23 16:42:52.375 144 12549.23 113.92 54957.88 88888.00 2012-05-23 16:42:52.500 144 12549.23 113.90 54957.85 88888.00 2012-05-23 16:42:52.625 144 12549.20 113.88 54957.85 88888.00 2012-05-23 16:42:52.750 144 12549.23 113.90 54957.82 88888.00 2012-05-23 16:42:52.875 144 12549.17 113.90 54957.82 88888.00 2012-05-23 16:42:53.000 144 12549.15 113.92 54957.82 88888.00 2012-05-23 16:42:53.125 144 12549.17 113.92 54957.85 88888.00 2012-05-23 16:42:53.250 144 12549.25 113.90 54957.88 88888.00 2012-05-23 16:42:53.375 144 12549.30 113.92 54957.85 88888.00 2012-05-23 16:42:53.500 144 12549.25 113.92 54957.82 88888.00 2012-05-23 16:42:53.625 144 12549.23 113.88 54957.82 88888.00 2012-05-23 16:42:53.750 144 12549.25 113.88 54957.82 88888.00 2012-05-23 16:42:53.875 144 12549.25 113.92 54957.85 88888.00 2012-05-23 16:42:54.000 144 12549.20 113.92 54957.80 88888.00 2012-05-23 16:42:54.125 144 12549.17 113.88 54957.80 88888.00 2012-05-23 16:42:54.250 144 12549.15 113.88 54957.82 88888.00 2012-05-23 16:42:54.375 144 12549.17 113.90 54957.78 88888.00 2012-05-23 16:42:54.500 144 12549.23 113.92 54957.80 88888.00 2012-05-23 16:42:54.625 144 12549.27 113.95 54957.85 88888.00 2012-05-23 16:42:54.750 144 12549.25 114.03 54957.90 88888.00 2012-05-23 16:42:54.875 144 12549.20 114.03 54957.88 88888.00 2012-05-23 16:42:55.000 144 12549.12 113.95 54957.85 88888.00 2012-05-23 16:42:55.125 144 12549.05 113.92 54957.85 88888.00 2012-05-23 16:42:55.250 144 12549.00 113.92 54957.85 88888.00 2012-05-23 16:42:55.375 144 12549.08 113.97 54957.88 88888.00 2012-05-23 16:42:55.500 144 12549.15 113.97 54957.88 88888.00 2012-05-23 16:42:55.625 144 12549.15 114.00 54957.90 88888.00 2012-05-23 16:42:55.750 144 12549.15 113.97 54957.88 88888.00 2012-05-23 16:42:55.875 144 12549.12 114.00 54957.88 88888.00 2012-05-23 16:42:56.000 144 12549.15 113.97 54957.88 88888.00 2012-05-23 16:42:56.125 144 12549.12 113.95 54957.88 88888.00 2012-05-23 16:42:56.250 144 12549.00 113.97 54957.90 88888.00 2012-05-23 16:42:56.375 144 12549.00 114.00 54957.90 88888.00 2012-05-23 16:42:56.500 144 12548.98 114.00 54957.90 88888.00 2012-05-23 16:42:56.625 144 12549.00 113.97 54957.90 88888.00 2012-05-23 16:42:56.750 144 12549.00 114.00 54957.90 88888.00 2012-05-23 16:42:56.875 144 12549.02 114.03 54957.90 88888.00 2012-05-23 16:42:57.000 144 12549.00 113.97 54957.88 88888.00 2012-05-23 16:42:57.125 144 12548.98 113.95 54957.88 88888.00 2012-05-23 16:42:57.250 144 12548.98 113.97 54957.93 88888.00 2012-05-23 16:42:57.375 144 12548.98 114.03 54957.95 88888.00 2012-05-23 16:42:57.500 144 12548.92 114.05 54957.95 88888.00 2012-05-23 16:42:57.625 144 12548.92 114.08 54957.95 88888.00 2012-05-23 16:42:57.750 144 12548.90 114.00 54957.90 88888.00 2012-05-23 16:42:57.875 144 12548.90 114.05 54957.88 88888.00 2012-05-23 16:42:58.000 144 12548.88 114.08 54957.90 88888.00 2012-05-23 16:42:58.125 144 12548.85 114.10 54957.93 88888.00 2012-05-23 16:42:58.250 144 12548.77 114.05 54957.90 88888.00 2012-05-23 16:42:58.375 144 12548.77 114.08 54957.93 88888.00 2012-05-23 16:42:58.500 144 12548.80 114.12 54957.97 88888.00 2012-05-23 16:42:58.625 144 12548.80 114.12 54957.97 88888.00 2012-05-23 16:42:58.750 144 12548.80 114.15 54957.93 88888.00 2012-05-23 16:42:58.875 144 12548.83 114.15 54957.93 88888.00 2012-05-23 16:42:59.000 144 12548.85 114.12 54957.93 88888.00 2012-05-23 16:42:59.125 144 12548.83 114.12 54957.93 88888.00 2012-05-23 16:42:59.250 144 12548.77 114.15 54957.97 88888.00 2012-05-23 16:42:59.375 144 12548.83 114.22 54958.00 88888.00 2012-05-23 16:42:59.500 144 12548.83 114.22 54958.00 88888.00 2012-05-23 16:42:59.625 144 12548.77 114.17 54957.93 88888.00 2012-05-23 16:42:59.750 144 12548.75 114.12 54957.90 88888.00 2012-05-23 16:42:59.875 144 12548.80 114.15 54957.90 88888.00 2012-05-23 16:43:00.000 144 12548.83 114.15 54957.90 88888.00 2012-05-23 16:43:00.125 144 12548.73 114.15 54957.93 88888.00 2012-05-23 16:43:00.250 144 12548.67 114.15 54957.95 88888.00 2012-05-23 16:43:00.375 144 12548.70 114.20 54957.95 88888.00 2012-05-23 16:43:00.500 144 12548.70 114.20 54957.95 88888.00 2012-05-23 16:43:00.625 144 12548.70 114.17 54958.00 88888.00 2012-05-23 16:43:00.750 144 12548.73 114.20 54958.00 88888.00 2012-05-23 16:43:00.875 144 12548.67 114.20 54958.00 88888.00 2012-05-23 16:43:01.000 144 12548.62 114.20 54958.00 88888.00 2012-05-23 16:43:01.125 144 12548.60 114.22 54958.00 88888.00 2012-05-23 16:43:01.250 144 12548.62 114.22 54958.00 88888.00 2012-05-23 16:43:01.375 144 12548.60 114.28 54958.03 88888.00 2012-05-23 16:43:01.500 144 12548.60 114.28 54958.03 88888.00 2012-05-23 16:43:01.625 144 12548.60 114.22 54958.05 88888.00 2012-05-23 16:43:01.750 144 12548.58 114.20 54958.05 88888.00 2012-05-23 16:43:01.875 144 12548.65 114.25 54958.05 88888.00 2012-05-23 16:43:02.000 144 12548.65 114.28 54958.05 88888.00 2012-05-23 16:43:02.125 144 12548.60 114.30 54958.05 88888.00 2012-05-23 16:43:02.250 144 12548.60 114.30 54958.03 88888.00 2012-05-23 16:43:02.375 144 12548.62 114.28 54958.03 88888.00 2012-05-23 16:43:02.500 144 12548.52 114.25 54958.03 88888.00 2012-05-23 16:43:02.625 144 12548.48 114.28 54958.05 88888.00 2012-05-23 16:43:02.750 144 12548.45 114.30 54958.07 88888.00 2012-05-23 16:43:02.875 144 12548.48 114.30 54958.07 88888.00 2012-05-23 16:43:03.000 144 12548.50 114.30 54958.05 88888.00 2012-05-23 16:43:03.125 144 12548.48 114.28 54958.05 88888.00 2012-05-23 16:43:03.250 144 12548.42 114.28 54958.05 88888.00 2012-05-23 16:43:03.375 144 12548.45 114.25 54958.03 88888.00 2012-05-23 16:43:03.500 144 12548.40 114.30 54958.03 88888.00 2012-05-23 16:43:03.625 144 12548.45 114.33 54958.05 88888.00 2012-05-23 16:43:03.750 144 12548.50 114.38 54958.05 88888.00 2012-05-23 16:43:03.875 144 12548.45 114.38 54958.07 88888.00 2012-05-23 16:43:04.000 144 12548.40 114.30 54958.03 88888.00 2012-05-23 16:43:04.125 144 12548.35 114.33 54958.05 88888.00 2012-05-23 16:43:04.250 144 12548.35 114.35 54958.05 88888.00 2012-05-23 16:43:04.375 144 12548.40 114.38 54958.07 88888.00 2012-05-23 16:43:04.500 144 12548.45 114.40 54958.12 88888.00 2012-05-23 16:43:04.625 144 12548.38 114.40 54958.07 88888.00 2012-05-23 16:43:04.750 144 12548.35 114.38 54958.05 88888.00 2012-05-23 16:43:04.875 144 12548.35 114.38 54958.07 88888.00 2012-05-23 16:43:05.000 144 12548.35 114.40 54958.05 88888.00 2012-05-23 16:43:05.125 144 12548.35 114.40 54958.03 88888.00 2012-05-23 16:43:05.250 144 12548.30 114.42 54958.07 88888.00 2012-05-23 16:43:05.375 144 12548.35 114.42 54958.05 88888.00 2012-05-23 16:43:05.500 144 12548.40 114.42 54958.07 88888.00 2012-05-23 16:43:05.625 144 12548.38 114.42 54958.10 88888.00 2012-05-23 16:43:05.750 144 12548.27 114.42 54958.07 88888.00 2012-05-23 16:43:05.875 144 12548.25 114.45 54958.07 88888.00 2012-05-23 16:43:06.000 144 12548.25 114.45 54958.07 88888.00 2012-05-23 16:43:06.125 144 12548.33 114.47 54958.07 88888.00 2012-05-23 16:43:06.250 144 12548.23 114.47 54958.07 88888.00 2012-05-23 16:43:06.375 144 12548.23 114.47 54958.12 88888.00 2012-05-23 16:43:06.500 144 12548.25 114.47 54958.07 88888.00 2012-05-23 16:43:06.625 144 12548.27 114.50 54958.10 88888.00 2012-05-23 16:43:06.750 144 12548.27 114.47 54958.05 88888.00 2012-05-23 16:43:06.875 144 12548.25 114.50 54958.05 88888.00 2012-05-23 16:43:07.000 144 12548.25 114.53 54958.05 88888.00 2012-05-23 16:43:07.125 144 12548.20 114.55 54958.07 88888.00 2012-05-23 16:43:07.250 144 12548.20 114.55 54958.10 88888.00 2012-05-23 16:43:07.375 144 12548.27 114.55 54958.10 88888.00 2012-05-23 16:43:07.500 144 12548.27 114.60 54958.10 88888.00 2012-05-23 16:43:07.625 144 12548.25 114.60 54958.07 88888.00 2012-05-23 16:43:07.750 144 12548.25 114.55 54958.10 88888.00 2012-05-23 16:43:07.875 144 12548.25 114.53 54958.10 88888.00 2012-05-23 16:43:08.000 144 12548.17 114.53 54958.07 88888.00 2012-05-23 16:43:08.125 144 12548.15 114.58 54958.10 88888.00 2012-05-23 16:43:08.250 144 12548.10 114.58 54958.12 88888.00 2012-05-23 16:43:08.375 144 12548.12 114.62 54958.15 88888.00 2012-05-23 16:43:08.500 144 12548.12 114.60 54958.12 88888.00 2012-05-23 16:43:08.625 144 12548.12 114.62 54958.12 88888.00 2012-05-23 16:43:08.750 144 12548.12 114.65 54958.15 88888.00 2012-05-23 16:43:08.875 144 12548.10 114.67 54958.15 88888.00 2012-05-23 16:43:09.000 144 12548.10 114.65 54958.12 88888.00 2012-05-23 16:43:09.125 144 12548.10 114.60 54958.10 88888.00 2012-05-23 16:43:09.250 144 12548.02 114.58 54958.07 88888.00 2012-05-23 16:43:09.375 144 12548.08 114.65 54958.10 88888.00 2012-05-23 16:43:09.500 144 12548.15 114.70 54958.10 88888.00 2012-05-23 16:43:09.625 144 12548.17 114.72 54958.10 88888.00 2012-05-23 16:43:09.750 144 12548.17 114.72 54958.07 88888.00 2012-05-23 16:43:09.875 144 12548.17 114.75 54958.10 88888.00 2012-05-23 16:43:10.000 144 12548.15 114.70 54958.07 88888.00 2012-05-23 16:43:10.125 144 12548.12 114.67 54958.10 88888.00 2012-05-23 16:43:10.250 144 12548.17 114.72 54958.12 88888.00 2012-05-23 16:43:10.375 144 12548.25 114.75 54958.18 88888.00 2012-05-23 16:43:10.500 144 12548.25 114.80 54958.12 88888.00 2012-05-23 16:43:10.625 144 12548.25 114.78 54958.12 88888.00 2012-05-23 16:43:10.750 144 12548.25 114.78 54958.10 88888.00 2012-05-23 16:43:10.875 144 12548.25 114.75 54958.10 88888.00 2012-05-23 16:43:11.000 144 12548.15 114.75 54958.10 88888.00 2012-05-23 16:43:11.125 144 12548.10 114.75 54958.12 88888.00 2012-05-23 16:43:11.250 144 12548.10 114.72 54958.10 88888.00 2012-05-23 16:43:11.375 144 12548.12 114.75 54958.07 88888.00 2012-05-23 16:43:11.500 144 12548.08 114.75 54958.10 88888.00 2012-05-23 16:43:11.625 144 12548.10 114.78 54958.12 88888.00 2012-05-23 16:43:11.750 144 12548.05 114.78 54958.07 88888.00 2012-05-23 16:43:11.875 144 12547.98 114.78 54958.07 88888.00 2012-05-23 16:43:12.000 144 12547.98 114.80 54958.05 88888.00 2012-05-23 16:43:12.125 144 12547.98 114.83 54958.10 88888.00 2012-05-23 16:43:12.250 144 12548.02 114.83 54958.12 88888.00 2012-05-23 16:43:12.375 144 12548.10 114.80 54958.10 88888.00 2012-05-23 16:43:12.500 144 12548.08 114.83 54958.15 88888.00 2012-05-23 16:43:12.625 144 12548.10 114.83 54958.15 88888.00 2012-05-23 16:43:12.750 144 12548.15 114.85 54958.12 88888.00 2012-05-23 16:43:12.875 144 12548.17 114.85 54958.10 88888.00 2012-05-23 16:43:13.000 144 12548.12 114.83 54958.07 88888.00 2012-05-23 16:43:13.125 144 12548.05 114.85 54958.12 88888.00 2012-05-23 16:43:13.250 144 12548.05 114.83 54958.12 88888.00 2012-05-23 16:43:13.375 144 12548.05 114.83 54958.07 88888.00 2012-05-23 16:43:13.500 144 12548.08 114.88 54958.07 88888.00 2012-05-23 16:43:13.625 144 12548.15 114.85 54958.07 88888.00 2012-05-23 16:43:13.750 144 12548.12 114.85 54958.07 88888.00 2012-05-23 16:43:13.875 144 12548.10 114.85 54958.10 88888.00 2012-05-23 16:43:14.000 144 12548.10 114.85 54958.07 88888.00 2012-05-23 16:43:14.125 144 12548.08 114.88 54958.07 88888.00 2012-05-23 16:43:14.250 144 12548.02 114.88 54958.12 88888.00 2012-05-23 16:43:14.375 144 12548.05 114.83 54958.10 88888.00 2012-05-23 16:43:14.500 144 12548.02 114.85 54958.07 88888.00 2012-05-23 16:43:14.625 144 12548.08 114.88 54958.10 88888.00 2012-05-23 16:43:14.750 144 12548.08 114.90 54958.10 88888.00 2012-05-23 16:43:14.875 144 12548.10 114.90 54958.10 88888.00 2012-05-23 16:43:15.000 144 12548.10 114.88 54958.10 88888.00 2012-05-23 16:43:15.125 144 12548.10 114.83 54958.10 88888.00 2012-05-23 16:43:15.250 144 12548.10 114.83 54958.05 88888.00 2012-05-23 16:43:15.375 144 12548.08 114.85 54958.05 88888.00 2012-05-23 16:43:15.500 144 12548.05 114.85 54958.05 88888.00 2012-05-23 16:43:15.625 144 12548.02 114.85 54958.07 88888.00 2012-05-23 16:43:15.750 144 12548.02 114.88 54958.12 88888.00 2012-05-23 16:43:15.875 144 12548.00 114.90 54958.10 88888.00 2012-05-23 16:43:16.000 144 12548.02 114.92 54958.05 88888.00 2012-05-23 16:43:16.125 144 12548.08 114.90 54958.05 88888.00 2012-05-23 16:43:16.250 144 12548.05 114.88 54958.10 88888.00 2012-05-23 16:43:16.375 144 12548.15 114.90 54958.15 88888.00 2012-05-23 16:43:16.500 144 12548.15 114.92 54958.07 88888.00 2012-05-23 16:43:16.625 144 12548.10 114.92 54958.05 88888.00 2012-05-23 16:43:16.750 144 12548.08 114.97 54958.07 88888.00 2012-05-23 16:43:16.875 144 12548.05 114.97 54958.07 88888.00 2012-05-23 16:43:17.000 144 12548.00 114.95 54958.07 88888.00 2012-05-23 16:43:17.125 144 12547.95 114.90 54958.07 88888.00 2012-05-23 16:43:17.250 144 12547.95 114.92 54958.12 88888.00 2012-05-23 16:43:17.375 144 12548.05 114.97 54958.12 88888.00 2012-05-23 16:43:17.500 144 12548.05 114.92 54958.10 88888.00 2012-05-23 16:43:17.625 144 12548.05 114.90 54958.10 88888.00 2012-05-23 16:43:17.750 144 12548.02 114.92 54958.07 88888.00 2012-05-23 16:43:17.875 144 12548.00 114.90 54958.07 88888.00 2012-05-23 16:43:18.000 144 12548.00 114.90 54958.03 88888.00 2012-05-23 16:43:18.125 144 12548.02 114.90 54958.05 88888.00 2012-05-23 16:43:18.250 144 12548.02 114.88 54958.10 88888.00 2012-05-23 16:43:18.375 144 12547.98 114.90 54958.12 88888.00 2012-05-23 16:43:18.500 144 12547.92 114.90 54958.10 88888.00 2012-05-23 16:43:18.625 144 12547.95 114.85 54958.05 88888.00 2012-05-23 16:43:18.750 144 12547.95 114.85 54958.05 88888.00 2012-05-23 16:43:18.875 144 12547.98 114.88 54958.07 88888.00 2012-05-23 16:43:19.000 144 12548.02 114.85 54958.07 88888.00 2012-05-23 16:43:19.125 144 12548.00 114.90 54958.07 88888.00 2012-05-23 16:43:19.250 144 12547.90 114.90 54958.12 88888.00 2012-05-23 16:43:19.375 144 12547.92 114.92 54958.12 88888.00 2012-05-23 16:43:19.500 144 12547.90 114.92 54958.15 88888.00 2012-05-23 16:43:19.625 144 12547.90 114.88 54958.15 88888.00 2012-05-23 16:43:19.750 144 12547.92 114.85 54958.15 88888.00 2012-05-23 16:43:19.875 144 12547.90 114.85 54958.18 88888.00 2012-05-23 16:43:20.000 144 12547.95 114.83 54958.18 88888.00 2012-05-23 16:43:20.125 144 12547.98 114.85 54958.22 88888.00 2012-05-23 16:43:20.250 144 12547.92 114.83 54958.22 88888.00 2012-05-23 16:43:20.375 144 12547.90 114.83 54958.18 88888.00 2012-05-23 16:43:20.500 144 12547.90 114.78 54958.10 88888.00 2012-05-23 16:43:20.625 144 12547.95 114.78 54958.15 88888.00 2012-05-23 16:43:20.750 144 12547.92 114.75 54958.15 88888.00 2012-05-23 16:43:20.875 144 12547.85 114.78 54958.15 88888.00 2012-05-23 16:43:21.000 144 12547.85 114.80 54958.15 88888.00 2012-05-23 16:43:21.125 144 12547.85 114.80 54958.20 88888.00 2012-05-23 16:43:21.250 144 12547.83 114.78 54958.18 88888.00 2012-05-23 16:43:21.375 144 12547.80 114.72 54958.18 88888.00 2012-05-23 16:43:21.500 144 12547.85 114.75 54958.18 88888.00 2012-05-23 16:43:21.625 144 12547.85 114.80 54958.15 88888.00 2012-05-23 16:43:21.750 144 12547.75 114.80 54958.15 88888.00 2012-05-23 16:43:21.875 144 12547.73 114.80 54958.15 88888.00 2012-05-23 16:43:22.000 144 12547.77 114.78 54958.18 88888.00 2012-05-23 16:43:22.125 144 12547.75 114.78 54958.20 88888.00 2012-05-23 16:43:22.250 144 12547.75 114.72 54958.15 88888.00 2012-05-23 16:43:22.375 144 12547.77 114.78 54958.18 88888.00 2012-05-23 16:43:22.500 144 12547.80 114.78 54958.15 88888.00 2012-05-23 16:43:22.625 144 12547.73 114.72 54958.15 88888.00 2012-05-23 16:43:22.750 144 12547.70 114.72 54958.12 88888.00 2012-05-23 16:43:22.875 144 12547.75 114.75 54958.15 88888.00 2012-05-23 16:43:23.000 144 12547.77 114.72 54958.10 88888.00 2012-05-23 16:43:23.125 144 12547.73 114.72 54958.15 88888.00 2012-05-23 16:43:23.250 144 12547.70 114.72 54958.12 88888.00 2012-05-23 16:43:23.375 144 12547.77 114.78 54958.12 88888.00 2012-05-23 16:43:23.500 144 12547.77 114.72 54958.12 88888.00 2012-05-23 16:43:23.625 144 12547.75 114.72 54958.12 88888.00 2012-05-23 16:43:23.750 144 12547.77 114.75 54958.15 88888.00 2012-05-23 16:43:23.875 144 12547.77 114.72 54958.15 88888.00 2012-05-23 16:43:24.000 144 12547.77 114.70 54958.10 88888.00 2012-05-23 16:43:24.125 144 12547.77 114.75 54958.12 88888.00 2012-05-23 16:43:24.250 144 12547.77 114.75 54958.18 88888.00 2012-05-23 16:43:24.375 144 12547.80 114.75 54958.15 88888.00 2012-05-23 16:43:24.500 144 12547.83 114.70 54958.15 88888.00 2012-05-23 16:43:24.625 144 12547.75 114.70 54958.15 88888.00 2012-05-23 16:43:24.750 144 12547.73 114.75 54958.12 88888.00 2012-05-23 16:43:24.875 144 12547.73 114.78 54958.15 88888.00 2012-05-23 16:43:25.000 144 12547.77 114.75 54958.15 88888.00 2012-05-23 16:43:25.125 144 12547.77 114.72 54958.18 88888.00 2012-05-23 16:43:25.250 144 12547.73 114.70 54958.18 88888.00 2012-05-23 16:43:25.375 144 12547.73 114.72 54958.18 88888.00 2012-05-23 16:43:25.500 144 12547.70 114.67 54958.12 88888.00 2012-05-23 16:43:25.625 144 12547.62 114.62 54958.15 88888.00 2012-05-23 16:43:25.750 144 12547.65 114.65 54958.15 88888.00 2012-05-23 16:43:25.875 144 12547.65 114.67 54958.18 88888.00 2012-05-23 16:43:26.000 144 12547.65 114.62 54958.15 88888.00 2012-05-23 16:43:26.125 144 12547.70 114.62 54958.18 88888.00 2012-05-23 16:43:26.250 144 12547.73 114.62 54958.20 88888.00 2012-05-23 16:43:26.375 144 12547.75 114.65 54958.18 88888.00 2012-05-23 16:43:26.500 144 12547.73 114.65 54958.15 88888.00 2012-05-23 16:43:26.625 144 12547.73 114.65 54958.12 88888.00 2012-05-23 16:43:26.750 144 12547.70 114.65 54958.15 88888.00 2012-05-23 16:43:26.875 144 12547.65 114.65 54958.12 88888.00 2012-05-23 16:43:27.000 144 12547.60 114.62 54958.10 88888.00 2012-05-23 16:43:27.125 144 12547.60 114.58 54958.10 88888.00 2012-05-23 16:43:27.250 144 12547.67 114.62 54958.15 88888.00 2012-05-23 16:43:27.375 144 12547.70 114.65 54958.15 88888.00 2012-05-23 16:43:27.500 144 12547.65 114.65 54958.15 88888.00 2012-05-23 16:43:27.625 144 12547.60 114.65 54958.12 88888.00 2012-05-23 16:43:27.750 144 12547.60 114.67 54958.12 88888.00 2012-05-23 16:43:27.875 144 12547.62 114.67 54958.15 88888.00 2012-05-23 16:43:28.000 144 12547.60 114.67 54958.12 88888.00 2012-05-23 16:43:28.125 144 12547.60 114.65 54958.12 88888.00 2012-05-23 16:43:28.250 144 12547.58 114.67 54958.15 88888.00 2012-05-23 16:43:28.375 144 12547.62 114.67 54958.18 88888.00 2012-05-23 16:43:28.500 144 12547.67 114.67 54958.15 88888.00 2012-05-23 16:43:28.625 144 12547.65 114.70 54958.12 88888.00 2012-05-23 16:43:28.750 144 12547.67 114.72 54958.12 88888.00 2012-05-23 16:43:28.875 144 12547.73 114.75 54958.18 88888.00 2012-05-23 16:43:29.000 144 12547.65 114.70 54958.18 88888.00 2012-05-23 16:43:29.125 144 12547.65 114.72 54958.18 88888.00 2012-05-23 16:43:29.250 144 12547.67 114.70 54958.18 88888.00 2012-05-23 16:43:29.375 144 12547.75 114.72 54958.18 88888.00 2012-05-23 16:43:29.500 144 12547.70 114.70 54958.15 88888.00 2012-05-23 16:43:29.625 144 12547.73 114.72 54958.15 88888.00 2012-05-23 16:43:29.750 144 12547.73 114.70 54958.12 88888.00 2012-05-23 16:43:29.875 144 12547.77 114.72 54958.12 88888.00 2012-05-23 16:43:30.000 144 12547.80 114.72 54958.12 88888.00 2012-05-23 16:43:30.125 144 12547.73 114.72 54958.12 88888.00 2012-05-23 16:43:30.250 144 12547.65 114.72 54958.12 88888.00 2012-05-23 16:43:30.375 144 12547.62 114.72 54958.12 88888.00 2012-05-23 16:43:30.500 144 12547.62 114.70 54958.12 88888.00 2012-05-23 16:43:30.625 144 12547.60 114.72 54958.10 88888.00 2012-05-23 16:43:30.750 144 12547.65 114.78 54958.15 88888.00 2012-05-23 16:43:30.875 144 12547.65 114.83 54958.15 88888.00 2012-05-23 16:43:31.000 144 12547.65 114.85 54958.15 88888.00 2012-05-23 16:43:31.125 144 12547.67 114.78 54958.12 88888.00 2012-05-23 16:43:31.250 144 12547.65 114.70 54958.10 88888.00 2012-05-23 16:43:31.375 144 12547.70 114.72 54958.10 88888.00 2012-05-23 16:43:31.500 144 12547.73 114.78 54958.12 88888.00 2012-05-23 16:43:31.625 144 12547.73 114.80 54958.12 88888.00 2012-05-23 16:43:31.750 144 12547.70 114.78 54958.10 88888.00 2012-05-23 16:43:31.875 144 12547.60 114.75 54958.03 88888.00 2012-05-23 16:43:32.000 144 12547.60 114.70 54958.03 88888.00 2012-05-23 16:43:32.125 144 12547.65 114.72 54958.07 88888.00 2012-05-23 16:43:32.250 144 12547.65 114.78 54958.07 88888.00 2012-05-23 16:43:32.375 144 12547.70 114.80 54958.07 88888.00 2012-05-23 16:43:32.500 144 12547.70 114.78 54958.10 88888.00 2012-05-23 16:43:32.625 144 12547.67 114.80 54958.12 88888.00 2012-05-23 16:43:32.750 144 12547.67 114.85 54958.12 88888.00 2012-05-23 16:43:32.875 144 12547.67 114.83 54958.15 88888.00 2012-05-23 16:43:33.000 144 12547.70 114.83 54958.12 88888.00 2012-05-23 16:43:33.125 144 12547.70 114.83 54958.15 88888.00 2012-05-23 16:43:33.250 144 12547.67 114.83 54958.10 88888.00 2012-05-23 16:43:33.375 144 12547.70 114.85 54958.07 88888.00 2012-05-23 16:43:33.500 144 12547.67 114.88 54958.07 88888.00 2012-05-23 16:43:33.625 144 12547.67 114.90 54958.07 88888.00 2012-05-23 16:43:33.750 144 12547.73 114.92 54958.12 88888.00 2012-05-23 16:43:33.875 144 12547.70 114.92 54958.12 88888.00 2012-05-23 16:43:34.000 144 12547.67 114.88 54958.07 88888.00 2012-05-23 16:43:34.125 144 12547.60 114.85 54958.07 88888.00 2012-05-23 16:43:34.250 144 12547.60 114.90 54958.12 88888.00 2012-05-23 16:43:34.375 144 12547.65 114.90 54958.10 88888.00 2012-05-23 16:43:34.500 144 12547.73 114.95 54958.05 88888.00 2012-05-23 16:43:34.625 144 12547.75 114.95 54958.07 88888.00 2012-05-23 16:43:34.750 144 12547.77 114.97 54958.07 88888.00 2012-05-23 16:43:34.875 144 12547.73 114.95 54958.07 88888.00 2012-05-23 16:43:35.000 144 12547.65 114.92 54958.05 88888.00 2012-05-23 16:43:35.125 144 12547.65 114.97 54958.10 88888.00 2012-05-23 16:43:35.250 144 12547.67 115.03 54958.07 88888.00 2012-05-23 16:43:35.375 144 12547.67 115.03 54958.07 88888.00 2012-05-23 16:43:35.500 144 12547.70 115.03 54958.05 88888.00 2012-05-23 16:43:35.625 144 12547.70 115.03 54958.03 88888.00 2012-05-23 16:43:35.750 144 12547.70 115.03 54958.03 88888.00 2012-05-23 16:43:35.875 144 12547.70 115.00 54957.97 88888.00 2012-05-23 16:43:36.000 144 12547.73 115.03 54958.00 88888.00 2012-05-23 16:43:36.125 144 12547.75 115.05 54958.05 88888.00 2012-05-23 16:43:36.250 144 12547.73 115.05 54958.05 88888.00 2012-05-23 16:43:36.375 144 12547.77 115.10 54958.07 88888.00 2012-05-23 16:43:36.500 144 12547.77 115.10 54958.05 88888.00 2012-05-23 16:43:36.625 144 12547.70 115.08 54958.05 88888.00 2012-05-23 16:43:36.750 144 12547.73 115.08 54958.05 88888.00 2012-05-23 16:43:36.875 144 12547.83 115.05 54958.03 88888.00 2012-05-23 16:43:37.000 144 12547.85 115.08 54958.03 88888.00 2012-05-23 16:43:37.125 144 12547.90 115.10 54958.00 88888.00 2012-05-23 16:43:37.250 144 12547.83 115.12 54958.00 88888.00 2012-05-23 16:43:37.375 144 12547.77 115.12 54958.05 88888.00 2012-05-23 16:43:37.500 144 12547.77 115.15 54958.07 88888.00 2012-05-23 16:43:37.625 144 12547.83 115.17 54958.07 88888.00 2012-05-23 16:43:37.750 144 12547.92 115.17 54958.07 88888.00 2012-05-23 16:43:37.875 144 12547.90 115.15 54958.03 88888.00 2012-05-23 16:43:38.000 144 12547.90 115.12 54958.05 88888.00 2012-05-23 16:43:38.125 144 12547.92 115.17 54958.03 88888.00 2012-05-23 16:43:38.250 144 12547.88 115.20 54958.03 88888.00 2012-05-23 16:43:38.375 144 12547.88 115.17 54958.00 88888.00 2012-05-23 16:43:38.500 144 12547.85 115.17 54958.05 88888.00 2012-05-23 16:43:38.625 144 12547.90 115.22 54958.03 88888.00 2012-05-23 16:43:38.750 144 12547.85 115.22 54958.03 88888.00 2012-05-23 16:43:38.875 144 12547.80 115.20 54958.03 88888.00 2012-05-23 16:43:39.000 144 12547.83 115.20 54958.05 88888.00 2012-05-23 16:43:39.125 144 12547.92 115.25 54958.05 88888.00 2012-05-23 16:43:39.250 144 12547.95 115.25 54958.03 88888.00 2012-05-23 16:43:39.375 144 12547.92 115.25 54958.05 88888.00 2012-05-23 16:43:39.500 144 12547.92 115.28 54958.03 88888.00 2012-05-23 16:43:39.625 144 12547.88 115.28 54958.03 88888.00 2012-05-23 16:43:39.750 144 12547.85 115.28 54958.00 88888.00 2012-05-23 16:43:39.875 144 12547.90 115.28 54958.00 88888.00 2012-05-23 16:43:40.000 144 12547.90 115.28 54958.00 88888.00 2012-05-23 16:43:40.125 144 12547.85 115.25 54958.03 88888.00 2012-05-23 16:43:40.250 144 12547.77 115.30 54958.00 88888.00 2012-05-23 16:43:40.375 144 12547.88 115.30 54958.00 88888.00 2012-05-23 16:43:40.500 144 12547.95 115.33 54958.03 88888.00 2012-05-23 16:43:40.625 144 12547.95 115.30 54958.00 88888.00 2012-05-23 16:43:40.750 144 12547.92 115.28 54958.00 88888.00 2012-05-23 16:43:40.875 144 12547.95 115.25 54957.97 88888.00 2012-05-23 16:43:41.000 144 12547.98 115.28 54957.97 88888.00 2012-05-23 16:43:41.125 144 12547.98 115.28 54957.97 88888.00 2012-05-23 16:43:41.250 144 12548.00 115.30 54957.97 88888.00 2012-05-23 16:43:41.375 144 12548.05 115.33 54958.00 88888.00 2012-05-23 16:43:41.500 144 12548.05 115.35 54958.00 88888.00 2012-05-23 16:43:41.625 144 12548.10 115.33 54958.03 88888.00 2012-05-23 16:43:41.750 144 12548.10 115.30 54958.00 88888.00 2012-05-23 16:43:41.875 144 12548.02 115.30 54958.00 88888.00 2012-05-23 16:43:42.000 144 12548.02 115.33 54957.97 88888.00 2012-05-23 16:43:42.125 144 12548.05 115.38 54957.97 88888.00 2012-05-23 16:43:42.250 144 12548.00 115.40 54957.97 88888.00 2012-05-23 16:43:42.375 144 12548.02 115.35 54957.95 88888.00 2012-05-23 16:43:42.500 144 12548.05 115.33 54957.95 88888.00 2012-05-23 16:43:42.625 144 12548.05 115.33 54957.97 88888.00 2012-05-23 16:43:42.750 144 12547.98 115.33 54957.97 88888.00 2012-05-23 16:43:42.875 144 12547.95 115.33 54957.97 88888.00 2012-05-23 16:43:43.000 144 12548.00 115.33 54957.95 88888.00 2012-05-23 16:43:43.125 144 12548.02 115.38 54957.97 88888.00 2012-05-23 16:43:43.250 144 12547.98 115.35 54957.97 88888.00 2012-05-23 16:43:43.375 144 12548.02 115.35 54957.97 88888.00 2012-05-23 16:43:43.500 144 12548.12 115.35 54958.03 88888.00 2012-05-23 16:43:43.625 144 12548.10 115.35 54958.00 88888.00 2012-05-23 16:43:43.750 144 12548.05 115.33 54958.00 88888.00 2012-05-23 16:43:43.875 144 12548.05 115.33 54958.03 88888.00 2012-05-23 16:43:44.000 144 12548.10 115.33 54957.97 88888.00 2012-05-23 16:43:44.125 144 12548.08 115.28 54957.95 88888.00 2012-05-23 16:43:44.250 144 12548.02 115.25 54958.00 88888.00 2012-05-23 16:43:44.375 144 12548.02 115.28 54958.00 88888.00 2012-05-23 16:43:44.500 144 12548.00 115.28 54957.97 88888.00 2012-05-23 16:43:44.625 144 12548.00 115.30 54958.00 88888.00 2012-05-23 16:43:44.750 144 12547.98 115.30 54957.97 88888.00 2012-05-23 16:43:44.875 144 12547.95 115.30 54957.97 88888.00 2012-05-23 16:43:45.000 144 12548.02 115.30 54957.97 88888.00 2012-05-23 16:43:45.125 144 12548.08 115.28 54957.95 88888.00 2012-05-23 16:43:45.250 144 12548.00 115.25 54957.97 88888.00 2012-05-23 16:43:45.375 144 12548.00 115.28 54957.97 88888.00 2012-05-23 16:43:45.500 144 12547.98 115.28 54957.97 88888.00 2012-05-23 16:43:45.625 144 12547.98 115.28 54957.95 88888.00 2012-05-23 16:43:45.750 144 12548.02 115.28 54958.00 88888.00 2012-05-23 16:43:45.875 144 12548.00 115.28 54957.97 88888.00 2012-05-23 16:43:46.000 144 12548.00 115.25 54957.93 88888.00 2012-05-23 16:43:46.125 144 12547.95 115.25 54957.93 88888.00 2012-05-23 16:43:46.250 144 12547.95 115.25 54957.97 88888.00 2012-05-23 16:43:46.375 144 12547.95 115.28 54958.00 88888.00 2012-05-23 16:43:46.500 144 12547.90 115.25 54957.97 88888.00 2012-05-23 16:43:46.625 144 12547.98 115.22 54958.00 88888.00 2012-05-23 16:43:46.750 144 12548.05 115.22 54957.97 88888.00 2012-05-23 16:43:46.875 144 12548.02 115.25 54957.97 88888.00 2012-05-23 16:43:47.000 144 12548.00 115.25 54957.97 88888.00 2012-05-23 16:43:47.125 144 12548.02 115.22 54957.97 88888.00 2012-05-23 16:43:47.250 144 12547.98 115.20 54958.03 88888.00 2012-05-23 16:43:47.375 144 12548.00 115.20 54957.97 88888.00 2012-05-23 16:43:47.500 144 12547.95 115.17 54957.97 88888.00 2012-05-23 16:43:47.625 144 12547.95 115.17 54957.95 88888.00 2012-05-23 16:43:47.750 144 12548.00 115.17 54957.97 88888.00 2012-05-23 16:43:47.875 144 12548.02 115.17 54957.97 88888.00 2012-05-23 16:43:48.000 144 12548.02 115.17 54957.97 88888.00 2012-05-23 16:43:48.125 144 12547.98 115.15 54957.97 88888.00 2012-05-23 16:43:48.250 144 12547.90 115.12 54957.97 88888.00 2012-05-23 16:43:48.375 144 12547.88 115.12 54957.97 88888.00 2012-05-23 16:43:48.500 144 12547.88 115.12 54958.03 88888.00 2012-05-23 16:43:48.625 144 12547.98 115.15 54958.00 88888.00 2012-05-23 16:43:48.750 144 12548.00 115.17 54958.00 88888.00 2012-05-23 16:43:48.875 144 12547.92 115.12 54958.03 88888.00 2012-05-23 16:43:49.000 144 12547.95 115.10 54958.03 88888.00 2012-05-23 16:43:49.125 144 12547.95 115.12 54958.03 88888.00 2012-05-23 16:43:49.250 144 12547.83 115.05 54958.03 88888.00 2012-05-23 16:43:49.375 144 12547.83 115.08 54958.03 88888.00 2012-05-23 16:43:49.500 144 12547.85 115.10 54958.05 88888.00 2012-05-23 16:43:49.625 144 12547.90 115.05 54958.00 88888.00 2012-05-23 16:43:49.750 144 12547.90 115.00 54958.03 88888.00 2012-05-23 16:43:49.875 144 12547.92 115.05 54958.07 88888.00 2012-05-23 16:43:50.000 144 12547.88 115.00 54958.03 88888.00 2012-05-23 16:43:50.125 144 12547.85 114.97 54958.05 88888.00 2012-05-23 16:43:50.250 144 12547.85 114.95 54958.05 88888.00 2012-05-23 16:43:50.375 144 12547.85 114.92 54958.03 88888.00 2012-05-23 16:43:50.500 144 12547.85 114.92 54958.03 88888.00 2012-05-23 16:43:50.625 144 12547.83 114.95 54958.03 88888.00 2012-05-23 16:43:50.750 144 12547.85 114.92 54958.05 88888.00 2012-05-23 16:43:50.875 144 12547.83 114.88 54958.00 88888.00 2012-05-23 16:43:51.000 144 12547.83 114.88 54958.00 88888.00 2012-05-23 16:43:51.125 144 12547.77 114.92 54958.03 88888.00 2012-05-23 16:43:51.250 144 12547.83 114.92 54958.03 88888.00 2012-05-23 16:43:51.375 144 12547.88 114.90 54958.05 88888.00 2012-05-23 16:43:51.500 144 12547.88 114.90 54958.05 88888.00 2012-05-23 16:43:51.625 144 12547.85 114.88 54958.00 88888.00 2012-05-23 16:43:51.750 144 12547.90 114.85 54958.00 88888.00 2012-05-23 16:43:51.875 144 12547.85 114.83 54958.00 88888.00 2012-05-23 16:43:52.000 144 12547.80 114.83 54958.03 88888.00 2012-05-23 16:43:52.125 144 12547.77 114.85 54958.05 88888.00 2012-05-23 16:43:52.250 144 12547.70 114.83 54958.05 88888.00 2012-05-23 16:43:52.375 144 12547.73 114.83 54958.05 88888.00 2012-05-23 16:43:52.500 144 12547.67 114.78 54958.07 88888.00 2012-05-23 16:43:52.625 144 12547.70 114.80 54958.10 88888.00 2012-05-23 16:43:52.750 144 12547.77 114.78 54958.12 88888.00 2012-05-23 16:43:52.875 144 12547.83 114.78 54958.07 88888.00 2012-05-23 16:43:53.000 144 12547.80 114.75 54958.07 88888.00 2012-05-23 16:43:53.125 144 12547.73 114.75 54958.10 88888.00 2012-05-23 16:43:53.250 144 12547.73 114.72 54958.07 88888.00 2012-05-23 16:43:53.375 144 12547.70 114.72 54958.05 88888.00 2012-05-23 16:43:53.500 144 12547.67 114.70 54958.03 88888.00 2012-05-23 16:43:53.625 144 12547.65 114.72 54958.05 88888.00 2012-05-23 16:43:53.750 144 12547.65 114.72 54958.05 88888.00 2012-05-23 16:43:53.875 144 12547.70 114.75 54958.07 88888.00 2012-05-23 16:43:54.000 144 12547.62 114.70 54958.10 88888.00 2012-05-23 16:43:54.125 144 12547.62 114.70 54958.10 88888.00 2012-05-23 16:43:54.250 144 12547.58 114.65 54958.15 88888.00 2012-05-23 16:43:54.375 144 12547.58 114.67 54958.10 88888.00 2012-05-23 16:43:54.500 144 12547.58 114.70 54958.12 88888.00 2012-05-23 16:43:54.625 144 12547.58 114.65 54958.05 88888.00 2012-05-23 16:43:54.750 144 12547.52 114.65 54958.07 88888.00 2012-05-23 16:43:54.875 144 12547.58 114.65 54958.12 88888.00 2012-05-23 16:43:55.000 144 12547.52 114.67 54958.12 88888.00 2012-05-23 16:43:55.125 144 12547.48 114.67 54958.15 88888.00 2012-05-23 16:43:55.250 144 12547.45 114.62 54958.12 88888.00 2012-05-23 16:43:55.375 144 12547.45 114.62 54958.12 88888.00 2012-05-23 16:43:55.500 144 12547.42 114.65 54958.12 88888.00 2012-05-23 16:43:55.625 144 12547.45 114.62 54958.07 88888.00 2012-05-23 16:43:55.750 144 12547.42 114.60 54958.07 88888.00 2012-05-23 16:43:55.875 144 12547.45 114.58 54958.10 88888.00 2012-05-23 16:43:56.000 144 12547.42 114.55 54958.10 88888.00 2012-05-23 16:43:56.125 144 12547.42 114.55 54958.10 88888.00 2012-05-23 16:43:56.250 144 12547.40 114.53 54958.10 88888.00 2012-05-23 16:43:56.375 144 12547.42 114.55 54958.12 88888.00 2012-05-23 16:43:56.500 144 12547.38 114.58 54958.18 88888.00 2012-05-23 16:43:56.625 144 12547.33 114.58 54958.18 88888.00 2012-05-23 16:43:56.750 144 12547.38 114.60 54958.18 88888.00 2012-05-23 16:43:56.875 144 12547.38 114.55 54958.15 88888.00 2012-05-23 16:43:57.000 144 12547.35 114.50 54958.07 88888.00 2012-05-23 16:43:57.125 144 12547.33 114.53 54958.07 88888.00 2012-05-23 16:43:57.250 144 12547.30 114.50 54958.12 88888.00 2012-05-23 16:43:57.375 144 12547.25 114.53 54958.12 88888.00 2012-05-23 16:43:57.500 144 12547.25 114.53 54958.12 88888.00 2012-05-23 16:43:57.625 144 12547.27 114.55 54958.12 88888.00 2012-05-23 16:43:57.750 144 12547.33 114.58 54958.15 88888.00 2012-05-23 16:43:57.875 144 12547.33 114.60 54958.15 88888.00 2012-05-23 16:43:58.000 144 12547.27 114.58 54958.18 88888.00 2012-05-23 16:43:58.125 144 12547.27 114.58 54958.20 88888.00 2012-05-23 16:43:58.250 144 12547.23 114.55 54958.15 88888.00 2012-05-23 16:43:58.375 144 12547.25 114.55 54958.12 88888.00 2012-05-23 16:43:58.500 144 12547.25 114.55 54958.12 88888.00 2012-05-23 16:43:58.625 144 12547.25 114.53 54958.18 88888.00 2012-05-23 16:43:58.750 144 12547.27 114.53 54958.15 88888.00 2012-05-23 16:43:58.875 144 12547.27 114.55 54958.15 88888.00 2012-05-23 16:43:59.000 144 12547.27 114.55 54958.18 88888.00 2012-05-23 16:43:59.125 144 12547.23 114.55 54958.15 88888.00 2012-05-23 16:43:59.250 144 12547.20 114.53 54958.18 88888.00 2012-05-23 16:43:59.375 144 12547.20 114.53 54958.18 88888.00 2012-05-23 16:43:59.500 144 12547.17 114.50 54958.18 88888.00 2012-05-23 16:43:59.625 144 12547.17 114.53 54958.10 88888.00 2012-05-23 16:43:59.750 144 12547.17 114.58 54958.15 88888.00 2012-05-23 16:43:59.875 144 12547.20 114.60 54958.20 88888.00 2012-05-23 16:44:00.000 144 12547.17 114.55 54958.18 88888.00 2012-05-23 16:44:00.125 144 12547.20 114.55 54958.18 88888.00 2012-05-23 16:44:00.250 144 12547.17 114.53 54958.20 88888.00 2012-05-23 16:44:00.375 144 12547.17 114.55 54958.20 88888.00 2012-05-23 16:44:00.500 144 12547.15 114.60 54958.18 88888.00 2012-05-23 16:44:00.625 144 12547.20 114.60 54958.12 88888.00 2012-05-23 16:44:00.750 144 12547.20 114.60 54958.15 88888.00 2012-05-23 16:44:00.875 144 12547.12 114.62 54958.15 88888.00 2012-05-23 16:44:01.000 144 12547.15 114.60 54958.20 88888.00 2012-05-23 16:44:01.125 144 12547.15 114.60 54958.22 88888.00 2012-05-23 16:44:01.250 144 12547.12 114.62 54958.22 88888.00 2012-05-23 16:44:01.375 144 12547.12 114.62 54958.20 88888.00 2012-05-23 16:44:01.500 144 12547.12 114.62 54958.20 88888.00 2012-05-23 16:44:01.625 144 12547.17 114.60 54958.20 88888.00 2012-05-23 16:44:01.750 144 12547.17 114.60 54958.22 88888.00 2012-05-23 16:44:01.875 144 12547.10 114.60 54958.20 88888.00 2012-05-23 16:44:02.000 144 12547.10 114.62 54958.15 88888.00 2012-05-23 16:44:02.125 144 12547.12 114.58 54958.18 88888.00 2012-05-23 16:44:02.250 144 12547.10 114.58 54958.20 88888.00 2012-05-23 16:44:02.375 144 12547.12 114.60 54958.18 88888.00 2012-05-23 16:44:02.500 144 12547.12 114.65 54958.20 88888.00 2012-05-23 16:44:02.625 144 12547.10 114.65 54958.20 88888.00 2012-05-23 16:44:02.750 144 12547.08 114.62 54958.20 88888.00 2012-05-23 16:44:02.875 144 12547.08 114.60 54958.20 88888.00 2012-05-23 16:44:03.000 144 12547.10 114.62 54958.18 88888.00 2012-05-23 16:44:03.125 144 12547.05 114.67 54958.20 88888.00 2012-05-23 16:44:03.250 144 12547.05 114.65 54958.20 88888.00 2012-05-23 16:44:03.375 144 12547.05 114.65 54958.20 88888.00 2012-05-23 16:44:03.500 144 12547.02 114.65 54958.18 88888.00 2012-05-23 16:44:03.625 144 12546.98 114.65 54958.15 88888.00 2012-05-23 16:44:03.750 144 12546.98 114.67 54958.15 88888.00 2012-05-23 16:44:03.875 144 12547.10 114.72 54958.20 88888.00 2012-05-23 16:44:04.000 144 12547.08 114.75 54958.18 88888.00 2012-05-23 16:44:04.125 144 12547.02 114.72 54958.15 88888.00 2012-05-23 16:44:04.250 144 12546.98 114.72 54958.15 88888.00 2012-05-23 16:44:04.375 144 12547.02 114.75 54958.15 88888.00 2012-05-23 16:44:04.500 144 12547.15 114.72 54958.12 88888.00 2012-05-23 16:44:04.625 144 12547.23 114.72 54958.12 88888.00 2012-05-23 16:44:04.750 144 12547.20 114.75 54958.18 88888.00 2012-05-23 16:44:04.875 144 12547.15 114.78 54958.15 88888.00 2012-05-23 16:44:05.000 144 12547.10 114.75 54958.07 88888.00 2012-05-23 16:44:05.125 144 12547.08 114.78 54958.07 88888.00 2012-05-23 16:44:05.250 144 12547.08 114.75 54958.10 88888.00 2012-05-23 16:44:05.375 144 12547.08 114.78 54958.15 88888.00 2012-05-23 16:44:05.500 144 12547.10 114.80 54958.12 88888.00 2012-05-23 16:44:05.625 144 12547.08 114.75 54958.10 88888.00 2012-05-23 16:44:05.750 144 12547.10 114.72 54958.10 88888.00 2012-05-23 16:44:05.875 144 12547.15 114.80 54958.15 88888.00 2012-05-23 16:44:06.000 144 12547.15 114.83 54958.18 88888.00 2012-05-23 16:44:06.125 144 12547.10 114.80 54958.18 88888.00 2012-05-23 16:44:06.250 144 12547.05 114.78 54958.18 88888.00 2012-05-23 16:44:06.375 144 12547.15 114.83 54958.12 88888.00 2012-05-23 16:44:06.500 144 12547.12 114.85 54958.10 88888.00 2012-05-23 16:44:06.625 144 12547.08 114.85 54958.10 88888.00 2012-05-23 16:44:06.750 144 12547.08 114.90 54958.12 88888.00 2012-05-23 16:44:06.875 144 12547.05 114.88 54958.07 88888.00 2012-05-23 16:44:07.000 144 12547.08 114.85 54958.05 88888.00 2012-05-23 16:44:07.125 144 12547.08 114.85 54958.15 88888.00 2012-05-23 16:44:07.250 144 12547.05 114.90 54958.12 88888.00 2012-05-23 16:44:07.375 144 12547.08 114.90 54958.10 88888.00 2012-05-23 16:44:07.500 144 12547.08 114.88 54958.12 88888.00 2012-05-23 16:44:07.625 144 12547.08 114.88 54958.12 88888.00 2012-05-23 16:44:07.750 144 12547.10 114.90 54958.18 88888.00 2012-05-23 16:44:07.875 144 12547.10 114.95 54958.20 88888.00 2012-05-23 16:44:08.000 144 12547.02 114.90 54958.12 88888.00 2012-05-23 16:44:08.125 144 12547.05 114.90 54958.18 88888.00 2012-05-23 16:44:08.250 144 12547.10 114.92 54958.20 88888.00 2012-05-23 16:44:08.375 144 12547.15 114.95 54958.18 88888.00 2012-05-23 16:44:08.500 144 12547.17 114.95 54958.15 88888.00 2012-05-23 16:44:08.625 144 12547.17 114.97 54958.12 88888.00 2012-05-23 16:44:08.750 144 12547.17 115.00 54958.15 88888.00 2012-05-23 16:44:08.875 144 12547.15 115.00 54958.12 88888.00 2012-05-23 16:44:09.000 144 12547.12 114.97 54958.12 88888.00 2012-05-23 16:44:09.125 144 12547.08 115.00 54958.15 88888.00 2012-05-23 16:44:09.250 144 12547.05 115.00 54958.15 88888.00 2012-05-23 16:44:09.375 144 12547.08 115.00 54958.12 88888.00 2012-05-23 16:44:09.500 144 12547.10 114.97 54958.12 88888.00 2012-05-23 16:44:09.625 144 12547.10 115.00 54958.12 88888.00 2012-05-23 16:44:09.750 144 12547.15 115.00 54958.10 88888.00 2012-05-23 16:44:09.875 144 12547.15 115.00 54958.18 88888.00 2012-05-23 16:44:10.000 144 12547.08 115.03 54958.18 88888.00 2012-05-23 16:44:10.125 144 12547.00 115.08 54958.20 88888.00 2012-05-23 16:44:10.250 144 12547.00 115.10 54958.18 88888.00 2012-05-23 16:44:10.375 144 12547.08 115.10 54958.18 88888.00 2012-05-23 16:44:10.500 144 12547.10 115.12 54958.15 88888.00 2012-05-23 16:44:10.625 144 12547.08 115.12 54958.18 88888.00 2012-05-23 16:44:10.750 144 12547.05 115.12 54958.18 88888.00 2012-05-23 16:44:10.875 144 12547.00 115.10 54958.12 88888.00 2012-05-23 16:44:11.000 144 12546.95 115.08 54958.10 88888.00 2012-05-23 16:44:11.125 144 12546.98 115.10 54958.18 88888.00 2012-05-23 16:44:11.250 144 12546.95 115.05 54958.18 88888.00 2012-05-23 16:44:11.375 144 12546.95 115.08 54958.15 88888.00 2012-05-23 16:44:11.500 144 12546.92 115.10 54958.07 88888.00 2012-05-23 16:44:11.625 144 12546.98 115.12 54958.10 88888.00 2012-05-23 16:44:11.750 144 12546.90 115.12 54958.12 88888.00 2012-05-23 16:44:11.875 144 12546.85 115.12 54958.12 88888.00 2012-05-23 16:44:12.000 144 12546.88 115.15 54958.12 88888.00 2012-05-23 16:44:12.125 144 12546.88 115.17 54958.15 88888.00 2012-05-23 16:44:12.250 144 12546.85 115.17 54958.15 88888.00 2012-05-23 16:44:12.375 144 12546.92 115.17 54958.15 88888.00 2012-05-23 16:44:12.500 144 12546.90 115.15 54958.12 88888.00 2012-05-23 16:44:12.625 144 12546.85 115.15 54958.12 88888.00 2012-05-23 16:44:12.750 144 12546.83 115.17 54958.15 88888.00 2012-05-23 16:44:12.875 144 12546.77 115.15 54958.12 88888.00 2012-05-23 16:44:13.000 144 12546.80 115.17 54958.07 88888.00 2012-05-23 16:44:13.125 144 12546.80 115.17 54958.07 88888.00 2012-05-23 16:44:13.250 144 12546.75 115.15 54958.10 88888.00 2012-05-23 16:44:13.375 144 12546.88 115.17 54958.10 88888.00 2012-05-23 16:44:13.500 144 12546.95 115.15 54958.12 88888.00 2012-05-23 16:44:13.625 144 12546.92 115.15 54958.10 88888.00 2012-05-23 16:44:13.750 144 12546.88 115.15 54958.07 88888.00 2012-05-23 16:44:13.875 144 12546.90 115.15 54958.07 88888.00 2012-05-23 16:44:14.000 144 12546.92 115.17 54958.10 88888.00 2012-05-23 16:44:14.125 144 12546.95 115.20 54958.12 88888.00 2012-05-23 16:44:14.250 144 12546.90 115.17 54958.15 88888.00 2012-05-23 16:44:14.375 144 12546.85 115.17 54958.12 88888.00 2012-05-23 16:44:14.500 144 12546.85 115.20 54958.15 88888.00 2012-05-23 16:44:14.625 144 12546.83 115.20 54958.12 88888.00 2012-05-23 16:44:14.750 144 12546.85 115.20 54958.10 88888.00 2012-05-23 16:44:14.875 144 12546.83 115.17 54958.10 88888.00 2012-05-23 16:44:15.000 144 12546.80 115.17 54958.10 88888.00 2012-05-23 16:44:15.125 144 12546.77 115.17 54958.12 88888.00 2012-05-23 16:44:15.250 144 12546.73 115.15 54958.10 88888.00 2012-05-23 16:44:15.375 144 12546.75 115.15 54958.07 88888.00 2012-05-23 16:44:15.500 144 12546.83 115.17 54958.10 88888.00 2012-05-23 16:44:15.625 144 12546.83 115.20 54958.12 88888.00 2012-05-23 16:44:15.750 144 12546.80 115.20 54958.10 88888.00 2012-05-23 16:44:15.875 144 12546.77 115.17 54958.12 88888.00 2012-05-23 16:44:16.000 144 12546.80 115.17 54958.10 88888.00 2012-05-23 16:44:16.125 144 12546.85 115.20 54958.10 88888.00 2012-05-23 16:44:16.250 144 12546.80 115.20 54958.10 88888.00 2012-05-23 16:44:16.375 144 12546.80 115.22 54958.12 88888.00 2012-05-23 16:44:16.500 144 12546.80 115.20 54958.10 88888.00 2012-05-23 16:44:16.625 144 12546.80 115.15 54958.05 88888.00 2012-05-23 16:44:16.750 144 12546.77 115.17 54958.10 88888.00 2012-05-23 16:44:16.875 144 12546.75 115.17 54958.10 88888.00 2012-05-23 16:44:17.000 144 12546.73 115.17 54958.07 88888.00 2012-05-23 16:44:17.125 144 12546.77 115.17 54958.07 88888.00 2012-05-23 16:44:17.250 144 12546.83 115.17 54958.07 88888.00 2012-05-23 16:44:17.375 144 12546.90 115.15 54958.07 88888.00 2012-05-23 16:44:17.500 144 12546.88 115.17 54958.05 88888.00 2012-05-23 16:44:17.625 144 12546.80 115.17 54958.05 88888.00 2012-05-23 16:44:17.750 144 12546.83 115.17 54958.05 88888.00 2012-05-23 16:44:17.875 144 12546.90 115.20 54958.03 88888.00 2012-05-23 16:44:18.000 144 12546.90 115.20 54958.00 88888.00 2012-05-23 16:44:18.125 144 12546.85 115.17 54958.05 88888.00 2012-05-23 16:44:18.250 144 12546.83 115.15 54958.05 88888.00 2012-05-23 16:44:18.375 144 12546.88 115.15 54958.05 88888.00 2012-05-23 16:44:18.500 144 12546.92 115.17 54958.03 88888.00 2012-05-23 16:44:18.625 144 12546.95 115.15 54958.03 88888.00 2012-05-23 16:44:18.750 144 12546.92 115.12 54958.05 88888.00 2012-05-23 16:44:18.875 144 12546.95 115.10 54958.05 88888.00 2012-05-23 16:44:19.000 144 12547.00 115.12 54958.05 88888.00 2012-05-23 16:44:19.125 144 12546.98 115.15 54958.07 88888.00 2012-05-23 16:44:19.250 144 12546.95 115.12 54958.07 88888.00 2012-05-23 16:44:19.375 144 12547.00 115.12 54958.03 88888.00 2012-05-23 16:44:19.500 144 12547.02 115.08 54958.00 88888.00 2012-05-23 16:44:19.625 144 12547.00 115.05 54958.03 88888.00 2012-05-23 16:44:19.750 144 12547.05 115.08 54958.05 88888.00 2012-05-23 16:44:19.875 144 12547.02 115.08 54958.10 88888.00 2012-05-23 16:44:20.000 144 12546.95 115.08 54958.05 88888.00 2012-05-23 16:44:20.125 144 12546.90 115.05 54958.03 88888.00 2012-05-23 16:44:20.250 144 12546.88 115.00 54958.00 88888.00 2012-05-23 16:44:20.375 144 12546.90 115.00 54958.00 88888.00 2012-05-23 16:44:20.500 144 12546.98 115.05 54958.03 88888.00 2012-05-23 16:44:20.625 144 12547.00 115.03 54958.03 88888.00 2012-05-23 16:44:20.750 144 12546.98 115.03 54958.05 88888.00 2012-05-23 16:44:20.875 144 12546.98 115.05 54958.05 88888.00 2012-05-23 16:44:21.000 144 12547.05 115.05 54958.00 88888.00 2012-05-23 16:44:21.125 144 12547.12 115.03 54958.00 88888.00 2012-05-23 16:44:21.250 144 12547.05 115.00 54958.03 88888.00 2012-05-23 16:44:21.375 144 12547.00 115.00 54958.00 88888.00 2012-05-23 16:44:21.500 144 12547.00 115.03 54958.00 88888.00 2012-05-23 16:44:21.625 144 12547.02 115.03 54957.97 88888.00 2012-05-23 16:44:21.750 144 12547.08 115.03 54957.95 88888.00 2012-05-23 16:44:21.875 144 12547.10 115.00 54957.95 88888.00 2012-05-23 16:44:22.000 144 12547.08 115.03 54957.95 88888.00 2012-05-23 16:44:22.125 144 12547.00 115.03 54957.97 88888.00 2012-05-23 16:44:22.250 144 12547.00 114.95 54957.95 88888.00 2012-05-23 16:44:22.375 144 12547.08 114.95 54957.95 88888.00 2012-05-23 16:44:22.500 144 12547.08 114.95 54957.97 88888.00 2012-05-23 16:44:22.625 144 12547.05 114.97 54957.95 88888.00 2012-05-23 16:44:22.750 144 12547.00 114.97 54957.97 88888.00 2012-05-23 16:44:22.875 144 12546.98 114.95 54957.95 88888.00 2012-05-23 16:44:23.000 144 12547.05 114.97 54957.95 88888.00 2012-05-23 16:44:23.125 144 12547.08 114.92 54957.95 88888.00 2012-05-23 16:44:23.250 144 12547.00 114.92 54957.93 88888.00 2012-05-23 16:44:23.375 144 12546.98 114.90 54957.93 88888.00 2012-05-23 16:44:23.500 144 12546.98 114.90 54957.90 88888.00 2012-05-23 16:44:23.625 144 12547.05 114.88 54957.90 88888.00 2012-05-23 16:44:23.750 144 12547.08 114.90 54957.88 88888.00 2012-05-23 16:44:23.875 144 12547.05 114.90 54957.88 88888.00 2012-05-23 16:44:24.000 144 12546.95 114.90 54957.88 88888.00 2012-05-23 16:44:24.125 144 12546.95 114.88 54957.90 88888.00 2012-05-23 16:44:24.250 144 12547.02 114.85 54957.85 88888.00 2012-05-23 16:44:24.375 144 12547.08 114.85 54957.88 88888.00 2012-05-23 16:44:24.500 144 12547.00 114.85 54957.82 88888.00 2012-05-23 16:44:24.625 144 12547.08 114.83 54957.82 88888.00 2012-05-23 16:44:24.750 144 12547.12 114.80 54957.85 88888.00 2012-05-23 16:44:24.875 144 12547.17 114.80 54957.85 88888.00 2012-05-23 16:44:25.000 144 12547.17 114.80 54957.88 88888.00 2012-05-23 16:44:25.125 144 12547.15 114.78 54957.85 88888.00 2012-05-23 16:44:25.250 144 12547.08 114.72 54957.88 88888.00 2012-05-23 16:44:25.375 144 12547.10 114.75 54957.85 88888.00 2012-05-23 16:44:25.500 144 12547.10 114.75 54957.85 88888.00 2012-05-23 16:44:25.625 144 12547.23 114.72 54957.85 88888.00 2012-05-23 16:44:25.750 144 12547.25 114.75 54957.85 88888.00 2012-05-23 16:44:25.875 144 12547.17 114.72 54957.85 88888.00 2012-05-23 16:44:26.000 144 12547.23 114.72 54957.88 88888.00 2012-05-23 16:44:26.125 144 12547.25 114.75 54957.90 88888.00 2012-05-23 16:44:26.250 144 12547.20 114.67 54957.90 88888.00 2012-05-23 16:44:26.375 144 12547.17 114.67 54957.88 88888.00 2012-05-23 16:44:26.500 144 12547.17 114.62 54957.82 88888.00 2012-05-23 16:44:26.625 144 12547.20 114.65 54957.82 88888.00 2012-05-23 16:44:26.750 144 12547.25 114.65 54957.85 88888.00 2012-05-23 16:44:26.875 144 12547.25 114.67 54957.85 88888.00 2012-05-23 16:44:27.000 144 12547.25 114.67 54957.85 88888.00 2012-05-23 16:44:27.125 144 12547.23 114.67 54957.85 88888.00 2012-05-23 16:44:27.250 144 12547.25 114.60 54957.80 88888.00 2012-05-23 16:44:27.375 144 12547.27 114.62 54957.85 88888.00 2012-05-23 16:44:27.500 144 12547.27 114.67 54957.88 88888.00 2012-05-23 16:44:27.625 144 12547.30 114.67 54957.85 88888.00 2012-05-23 16:44:27.750 144 12547.27 114.70 54957.88 88888.00 2012-05-23 16:44:27.875 144 12547.30 114.70 54957.82 88888.00 2012-05-23 16:44:28.000 144 12547.35 114.70 54957.82 88888.00 2012-05-23 16:44:28.125 144 12547.33 114.72 54957.88 88888.00 2012-05-23 16:44:28.250 144 12547.30 114.72 54957.88 88888.00 2012-05-23 16:44:28.375 144 12547.25 114.72 54957.88 88888.00 2012-05-23 16:44:28.500 144 12547.20 114.67 54957.88 88888.00 2012-05-23 16:44:28.625 144 12547.20 114.72 54957.88 88888.00 2012-05-23 16:44:28.750 144 12547.25 114.75 54957.88 88888.00 2012-05-23 16:44:28.875 144 12547.27 114.72 54957.85 88888.00 2012-05-23 16:44:29.000 144 12547.27 114.72 54957.82 88888.00 2012-05-23 16:44:29.125 144 12547.27 114.70 54957.80 88888.00 2012-05-23 16:44:29.250 144 12547.25 114.72 54957.82 88888.00 2012-05-23 16:44:29.375 144 12547.23 114.70 54957.85 88888.00 2012-05-23 16:44:29.500 144 12547.17 114.67 54957.80 88888.00 2012-05-23 16:44:29.625 144 12547.23 114.70 54957.80 88888.00 2012-05-23 16:44:29.750 144 12547.17 114.67 54957.78 88888.00 2012-05-23 16:44:29.875 144 12547.12 114.70 54957.78 88888.00 2012-05-23 16:44:30.000 144 12547.12 114.72 54957.80 88888.00 2012-05-23 16:44:30.125 144 12547.23 114.75 54957.80 88888.00 2012-05-23 16:44:30.250 144 12547.25 114.70 54957.80 88888.00 2012-05-23 16:44:30.375 144 12547.17 114.70 54957.78 88888.00 2012-05-23 16:44:30.500 144 12547.17 114.72 54957.80 88888.00 2012-05-23 16:44:30.625 144 12547.23 114.72 54957.82 88888.00 2012-05-23 16:44:30.750 144 12547.17 114.75 54957.82 88888.00 2012-05-23 16:44:30.875 144 12547.15 114.75 54957.82 88888.00 2012-05-23 16:44:31.000 144 12547.17 114.75 54957.82 88888.00 2012-05-23 16:44:31.125 144 12547.20 114.78 54957.85 88888.00 2012-05-23 16:44:31.250 144 12547.17 114.75 54957.82 88888.00 2012-05-23 16:44:31.375 144 12547.15 114.78 54957.82 88888.00 2012-05-23 16:44:31.500 144 12547.15 114.78 54957.82 88888.00 2012-05-23 16:44:31.625 144 12547.17 114.78 54957.85 88888.00 2012-05-23 16:44:31.750 144 12547.23 114.80 54957.85 88888.00 2012-05-23 16:44:31.875 144 12547.20 114.78 54957.85 88888.00 2012-05-23 16:44:32.000 144 12547.20 114.80 54957.85 88888.00 2012-05-23 16:44:32.125 144 12547.23 114.78 54957.88 88888.00 2012-05-23 16:44:32.250 144 12547.17 114.72 54957.82 88888.00 2012-05-23 16:44:32.375 144 12547.20 114.72 54957.80 88888.00 2012-05-23 16:44:32.500 144 12547.20 114.75 54957.80 88888.00 2012-05-23 16:44:32.625 144 12547.17 114.75 54957.80 88888.00 2012-05-23 16:44:32.750 144 12547.25 114.80 54957.82 88888.00 2012-05-23 16:44:32.875 144 12547.30 114.80 54957.85 88888.00 2012-05-23 16:44:33.000 144 12547.30 114.80 54957.80 88888.00 2012-05-23 16:44:33.125 144 12547.25 114.72 54957.82 88888.00 2012-05-23 16:44:33.250 144 12547.20 114.78 54957.85 88888.00 2012-05-23 16:44:33.375 144 12547.15 114.80 54957.85 88888.00 2012-05-23 16:44:33.500 144 12547.15 114.80 54957.82 88888.00 2012-05-23 16:44:33.625 144 12547.20 114.78 54957.82 88888.00 2012-05-23 16:44:33.750 144 12547.23 114.78 54957.78 88888.00 2012-05-23 16:44:33.875 144 12547.23 114.78 54957.78 88888.00 2012-05-23 16:44:34.000 144 12547.20 114.83 54957.78 88888.00 2012-05-23 16:44:34.125 144 12547.20 114.85 54957.80 88888.00 2012-05-23 16:44:34.250 144 12547.17 114.88 54957.82 88888.00 2012-05-23 16:44:34.375 144 12547.23 114.85 54957.80 88888.00 2012-05-23 16:44:34.500 144 12547.25 114.88 54957.82 88888.00 2012-05-23 16:44:34.625 144 12547.20 114.90 54957.82 88888.00 2012-05-23 16:44:34.750 144 12547.20 114.90 54957.82 88888.00 2012-05-23 16:44:34.875 144 12547.25 114.88 54957.80 88888.00 2012-05-23 16:44:35.000 144 12547.27 114.90 54957.80 88888.00 2012-05-23 16:44:35.125 144 12547.20 114.90 54957.80 88888.00 2012-05-23 16:44:35.250 144 12547.17 114.85 54957.80 88888.00 2012-05-23 16:44:35.375 144 12547.23 114.88 54957.82 88888.00 2012-05-23 16:44:35.500 144 12547.30 114.90 54957.85 88888.00 2012-05-23 16:44:35.625 144 12547.30 114.92 54957.85 88888.00 2012-05-23 16:44:35.750 144 12547.30 114.95 54957.80 88888.00 2012-05-23 16:44:35.875 144 12547.25 114.92 54957.80 88888.00 2012-05-23 16:44:36.000 144 12547.25 114.92 54957.80 88888.00 2012-05-23 16:44:36.125 144 12547.23 114.95 54957.85 88888.00 2012-05-23 16:44:36.250 144 12547.20 114.92 54957.88 88888.00 2012-05-23 16:44:36.375 144 12547.20 114.92 54957.88 88888.00 2012-05-23 16:44:36.500 144 12547.20 114.92 54957.82 88888.00 2012-05-23 16:44:36.625 144 12547.20 114.92 54957.82 88888.00 2012-05-23 16:44:36.750 144 12547.20 114.95 54957.82 88888.00 2012-05-23 16:44:36.875 144 12547.25 115.00 54957.88 88888.00 2012-05-23 16:44:37.000 144 12547.27 114.97 54957.85 88888.00 2012-05-23 16:44:37.125 144 12547.23 114.95 54957.85 88888.00 2012-05-23 16:44:37.250 144 12547.12 114.95 54957.88 88888.00 2012-05-23 16:44:37.375 144 12547.20 114.97 54957.85 88888.00 2012-05-23 16:44:37.500 144 12547.23 115.00 54957.85 88888.00 2012-05-23 16:44:37.625 144 12547.23 115.03 54957.88 88888.00 2012-05-23 16:44:37.750 144 12547.25 115.00 54957.88 88888.00 2012-05-23 16:44:37.875 144 12547.25 115.00 54957.85 88888.00 2012-05-23 16:44:38.000 144 12547.20 115.00 54957.85 88888.00 2012-05-23 16:44:38.125 144 12547.15 115.00 54957.85 88888.00 2012-05-23 16:44:38.250 144 12547.12 114.95 54957.88 88888.00 2012-05-23 16:44:38.375 144 12547.20 114.95 54957.88 88888.00 2012-05-23 16:44:38.500 144 12547.23 114.95 54957.88 88888.00 2012-05-23 16:44:38.625 144 12547.25 115.00 54957.90 88888.00 2012-05-23 16:44:38.750 144 12547.25 115.00 54957.93 88888.00 2012-05-23 16:44:38.875 144 12547.20 114.97 54957.88 88888.00 2012-05-23 16:44:39.000 144 12547.17 114.97 54957.88 88888.00 2012-05-23 16:44:39.125 144 12547.17 115.00 54957.90 88888.00 2012-05-23 16:44:39.250 144 12547.20 115.00 54957.90 88888.00 2012-05-23 16:44:39.375 144 12547.27 114.97 54957.85 88888.00 2012-05-23 16:44:39.500 144 12547.27 115.00 54957.85 88888.00 2012-05-23 16:44:39.625 144 12547.27 115.08 54957.88 88888.00 2012-05-23 16:44:39.750 144 12547.25 115.10 54957.88 88888.00 2012-05-23 16:44:39.875 144 12547.23 115.05 54957.88 88888.00 2012-05-23 16:44:40.000 144 12547.23 115.03 54957.82 88888.00 2012-05-23 16:44:40.125 144 12547.25 115.08 54957.88 88888.00 2012-05-23 16:44:40.250 144 12547.25 115.05 54957.88 88888.00 2012-05-23 16:44:40.375 144 12547.23 115.05 54957.88 88888.00 2012-05-23 16:44:40.500 144 12547.20 115.05 54957.88 88888.00 2012-05-23 16:44:40.625 144 12547.20 115.05 54957.88 88888.00 2012-05-23 16:44:40.750 144 12547.23 115.12 54957.93 88888.00 2012-05-23 16:44:40.875 144 12547.25 115.12 54957.93 88888.00 2012-05-23 16:44:41.000 144 12547.25 115.12 54957.90 88888.00 2012-05-23 16:44:41.125 144 12547.27 115.10 54957.93 88888.00 2012-05-23 16:44:41.250 144 12547.23 115.08 54957.93 88888.00 2012-05-23 16:44:41.375 144 12547.25 115.08 54957.90 88888.00 2012-05-23 16:44:41.500 144 12547.30 115.10 54957.88 88888.00 2012-05-23 16:44:41.625 144 12547.30 115.10 54957.82 88888.00 2012-05-23 16:44:41.750 144 12547.25 115.08 54957.82 88888.00 2012-05-23 16:44:41.875 144 12547.23 115.10 54957.88 88888.00 2012-05-23 16:44:42.000 144 12547.23 115.12 54957.88 88888.00 2012-05-23 16:44:42.125 144 12547.23 115.10 54957.88 88888.00 2012-05-23 16:44:42.250 144 12547.17 115.10 54957.90 88888.00 2012-05-23 16:44:42.375 144 12547.17 115.10 54957.85 88888.00 2012-05-23 16:44:42.500 144 12547.20 115.12 54957.88 88888.00 2012-05-23 16:44:42.625 144 12547.27 115.10 54957.88 88888.00 2012-05-23 16:44:42.750 144 12547.30 115.10 54957.90 88888.00 2012-05-23 16:44:42.875 144 12547.38 115.12 54957.90 88888.00 2012-05-23 16:44:43.000 144 12547.40 115.10 54957.88 88888.00 2012-05-23 16:44:43.125 144 12547.38 115.08 54957.90 88888.00 2012-05-23 16:44:43.250 144 12547.35 115.10 54957.93 88888.00 2012-05-23 16:44:43.375 144 12547.33 115.10 54957.95 88888.00 2012-05-23 16:44:43.500 144 12547.35 115.08 54957.88 88888.00 2012-05-23 16:44:43.625 144 12547.40 115.05 54957.90 88888.00 2012-05-23 16:44:43.750 144 12547.45 115.08 54957.90 88888.00 2012-05-23 16:44:43.875 144 12547.42 115.05 54957.90 88888.00 2012-05-23 16:44:44.000 144 12547.42 115.10 54957.90 88888.00 2012-05-23 16:44:44.125 144 12547.38 115.08 54957.93 88888.00 2012-05-23 16:44:44.250 144 12547.35 115.00 54957.93 88888.00 2012-05-23 16:44:44.375 144 12547.38 115.08 54957.90 88888.00 2012-05-23 16:44:44.500 144 12547.40 115.10 54957.90 88888.00 2012-05-23 16:44:44.625 144 12547.38 115.08 54957.90 88888.00 2012-05-23 16:44:44.750 144 12547.40 115.08 54957.88 88888.00 2012-05-23 16:44:44.875 144 12547.42 115.08 54957.93 88888.00 2012-05-23 16:44:45.000 144 12547.42 115.08 54957.93 88888.00 2012-05-23 16:44:45.125 144 12547.42 115.05 54957.93 88888.00 2012-05-23 16:44:45.250 144 12547.42 115.03 54957.90 88888.00 2012-05-23 16:44:45.375 144 12547.48 115.08 54957.90 88888.00 2012-05-23 16:44:45.500 144 12547.50 115.10 54957.90 88888.00 2012-05-23 16:44:45.625 144 12547.48 115.10 54957.90 88888.00 2012-05-23 16:44:45.750 144 12547.48 115.08 54957.88 88888.00 2012-05-23 16:44:45.875 144 12547.52 115.08 54957.90 88888.00 2012-05-23 16:44:46.000 144 12547.58 115.08 54957.93 88888.00 2012-05-23 16:44:46.125 144 12547.58 115.08 54957.95 88888.00 2012-05-23 16:44:46.250 144 12547.58 115.08 54957.90 88888.00 2012-05-23 16:44:46.375 144 12547.55 115.08 54957.85 88888.00 2012-05-23 16:44:46.500 144 12547.50 115.12 54957.85 88888.00 2012-05-23 16:44:46.625 144 12547.52 115.12 54957.88 88888.00 2012-05-23 16:44:46.750 144 12547.55 115.08 54957.85 88888.00 2012-05-23 16:44:46.875 144 12547.55 115.08 54957.85 88888.00 2012-05-23 16:44:47.000 144 12547.55 115.05 54957.80 88888.00 2012-05-23 16:44:47.125 144 12547.55 115.08 54957.85 88888.00 2012-05-23 16:44:47.250 144 12547.58 115.08 54957.82 88888.00 2012-05-23 16:44:47.375 144 12547.62 115.10 54957.82 88888.00 2012-05-23 16:44:47.500 144 12547.58 115.10 54957.80 88888.00 2012-05-23 16:44:47.625 144 12547.55 115.08 54957.78 88888.00 2012-05-23 16:44:47.750 144 12547.60 115.08 54957.80 88888.00 2012-05-23 16:44:47.875 144 12547.60 115.08 54957.82 88888.00 2012-05-23 16:44:48.000 144 12547.60 115.10 54957.90 88888.00 2012-05-23 16:44:48.125 144 12547.65 115.10 54957.90 88888.00 2012-05-23 16:44:48.250 144 12547.65 115.08 54957.93 88888.00 2012-05-23 16:44:48.375 144 12547.70 115.08 54957.90 88888.00 2012-05-23 16:44:48.500 144 12547.65 115.10 54957.88 88888.00 2012-05-23 16:44:48.625 144 12547.60 115.08 54957.85 88888.00 2012-05-23 16:44:48.750 144 12547.62 115.08 54957.85 88888.00 2012-05-23 16:44:48.875 144 12547.70 115.08 54957.85 88888.00 2012-05-23 16:44:49.000 144 12547.70 115.05 54957.88 88888.00 2012-05-23 16:44:49.125 144 12547.67 115.05 54957.90 88888.00 2012-05-23 16:44:49.250 144 12547.62 115.05 54957.88 88888.00 2012-05-23 16:44:49.375 144 12547.65 115.08 54957.88 88888.00 2012-05-23 16:44:49.500 144 12547.65 115.08 54957.88 88888.00 2012-05-23 16:44:49.625 144 12547.75 115.05 54957.85 88888.00 2012-05-23 16:44:49.750 144 12547.77 115.05 54957.85 88888.00 2012-05-23 16:44:49.875 144 12547.73 115.03 54957.85 88888.00 2012-05-23 16:44:50.000 144 12547.70 115.05 54957.85 88888.00 2012-05-23 16:44:50.125 144 12547.73 115.05 54957.88 88888.00 2012-05-23 16:44:50.250 144 12547.67 115.00 54957.85 88888.00 2012-05-23 16:44:50.375 144 12547.75 115.03 54957.85 88888.00 2012-05-23 16:44:50.500 144 12547.75 115.03 54957.88 88888.00 2012-05-23 16:44:50.625 144 12547.77 115.05 54957.88 88888.00 2012-05-23 16:44:50.750 144 12547.85 115.05 54957.90 88888.00 2012-05-23 16:44:50.875 144 12547.83 115.05 54957.88 88888.00 2012-05-23 16:44:51.000 144 12547.77 115.08 54957.88 88888.00 2012-05-23 16:44:51.125 144 12547.70 115.05 54957.88 88888.00 2012-05-23 16:44:51.250 144 12547.62 115.05 54957.93 88888.00 2012-05-23 16:44:51.375 144 12547.67 115.08 54957.93 88888.00 2012-05-23 16:44:51.500 144 12547.67 115.03 54957.85 88888.00 2012-05-23 16:44:51.625 144 12547.73 115.03 54957.85 88888.00 2012-05-23 16:44:51.750 144 12547.75 115.03 54957.85 88888.00 2012-05-23 16:44:51.875 144 12547.77 115.03 54957.82 88888.00 2012-05-23 16:44:52.000 144 12547.75 115.03 54957.82 88888.00 2012-05-23 16:44:52.125 144 12547.70 115.12 54957.88 88888.00 2012-05-23 16:44:52.250 144 12547.73 115.10 54957.82 88888.00 2012-05-23 16:44:52.375 144 12547.67 115.05 54957.85 88888.00 2012-05-23 16:44:52.500 144 12547.70 115.05 54957.82 88888.00 2012-05-23 16:44:52.625 144 12547.77 115.05 54957.85 88888.00 2012-05-23 16:44:52.750 144 12547.77 115.08 54957.85 88888.00 2012-05-23 16:44:52.875 144 12547.80 115.08 54957.88 88888.00 2012-05-23 16:44:53.000 144 12547.88 115.10 54957.88 88888.00 2012-05-23 16:44:53.125 144 12547.88 115.10 54957.88 88888.00 2012-05-23 16:44:53.250 144 12547.90 115.05 54957.85 88888.00 2012-05-23 16:44:53.375 144 12547.95 115.05 54957.82 88888.00 2012-05-23 16:44:53.500 144 12547.95 115.08 54957.85 88888.00 2012-05-23 16:44:53.625 144 12547.92 115.10 54957.88 88888.00 2012-05-23 16:44:53.750 144 12547.95 115.08 54957.90 88888.00 2012-05-23 16:44:53.875 144 12547.95 115.08 54957.88 88888.00 2012-05-23 16:44:54.000 144 12547.90 115.10 54957.85 88888.00 2012-05-23 16:44:54.125 144 12547.88 115.10 54957.82 88888.00 2012-05-23 16:44:54.250 144 12547.88 115.08 54957.85 88888.00 2012-05-23 16:44:54.375 144 12547.88 115.10 54957.85 88888.00 2012-05-23 16:44:54.500 144 12547.83 115.08 54957.82 88888.00 2012-05-23 16:44:54.625 144 12547.83 115.10 54957.82 88888.00 2012-05-23 16:44:54.750 144 12547.88 115.12 54957.82 88888.00 2012-05-23 16:44:54.875 144 12547.88 115.10 54957.80 88888.00 2012-05-23 16:44:55.000 144 12547.88 115.12 54957.82 88888.00 2012-05-23 16:44:55.125 144 12547.90 115.15 54957.85 88888.00 2012-05-23 16:44:55.250 144 12547.90 115.15 54957.85 88888.00 2012-05-23 16:44:55.375 144 12547.92 115.15 54957.82 88888.00 2012-05-23 16:44:55.500 144 12547.98 115.15 54957.82 88888.00 2012-05-23 16:44:55.625 144 12548.00 115.15 54957.85 88888.00 2012-05-23 16:44:55.750 144 12548.02 115.17 54957.85 88888.00 2012-05-23 16:44:55.875 144 12548.00 115.17 54957.88 88888.00 2012-05-23 16:44:56.000 144 12547.92 115.17 54957.88 88888.00 2012-05-23 16:44:56.125 144 12547.95 115.17 54957.88 88888.00 2012-05-23 16:44:56.250 144 12547.92 115.12 54957.88 88888.00 2012-05-23 16:44:56.375 144 12547.95 115.17 54957.88 88888.00 2012-05-23 16:44:56.500 144 12547.95 115.20 54957.93 88888.00 2012-05-23 16:44:56.625 144 12547.95 115.17 54957.88 88888.00 2012-05-23 16:44:56.750 144 12547.95 115.20 54957.90 88888.00 2012-05-23 16:44:56.875 144 12547.98 115.17 54957.90 88888.00 2012-05-23 16:44:57.000 144 12548.02 115.20 54957.88 88888.00 2012-05-23 16:44:57.125 144 12548.00 115.20 54957.88 88888.00 2012-05-23 16:44:57.250 144 12547.92 115.22 54957.88 88888.00 2012-05-23 16:44:57.375 144 12547.92 115.22 54957.85 88888.00 2012-05-23 16:44:57.500 144 12547.95 115.22 54957.85 88888.00 2012-05-23 16:44:57.625 144 12547.98 115.20 54957.82 88888.00 2012-05-23 16:44:57.750 144 12547.95 115.17 54957.80 88888.00 2012-05-23 16:44:57.875 144 12547.95 115.25 54957.82 88888.00 2012-05-23 16:44:58.000 144 12547.92 115.25 54957.85 88888.00 2012-05-23 16:44:58.125 144 12547.95 115.25 54957.85 88888.00 2012-05-23 16:44:58.250 144 12547.90 115.22 54957.88 88888.00 2012-05-23 16:44:58.375 144 12547.90 115.25 54957.88 88888.00 2012-05-23 16:44:58.500 144 12547.95 115.30 54957.93 88888.00 2012-05-23 16:44:58.625 144 12548.00 115.30 54957.90 88888.00 2012-05-23 16:44:58.750 144 12547.98 115.30 54957.88 88888.00 2012-05-23 16:44:58.875 144 12548.00 115.25 54957.88 88888.00 2012-05-23 16:44:59.000 144 12547.98 115.22 54957.85 88888.00 2012-05-23 16:44:59.125 144 12547.98 115.22 54957.85 88888.00 2012-05-23 16:44:59.250 144 12548.02 115.25 54957.90 88888.00 2012-05-23 16:44:59.375 144 12548.10 115.30 54957.90 88888.00 2012-05-23 16:44:59.500 144 12548.12 115.30 54957.90 88888.00 2012-05-23 16:44:59.625 144 12548.10 115.30 54957.90 88888.00 2012-05-23 16:44:59.750 144 12548.10 115.28 54957.88 88888.00 2012-05-23 16:44:59.875 144 12548.12 115.25 54957.85 88888.00 2012-05-23 16:45:00.000 144 12548.15 115.25 54957.88 88888.00 2012-05-23 16:45:00.125 144 12548.15 115.28 54957.88 88888.00 2012-05-23 16:45:00.250 144 12548.08 115.28 54957.90 88888.00 2012-05-23 16:45:00.375 144 12548.10 115.28 54957.88 88888.00 2012-05-23 16:45:00.500 144 12548.10 115.30 54957.90 88888.00 2012-05-23 16:45:00.625 144 12548.12 115.30 54957.88 88888.00 2012-05-23 16:45:00.750 144 12548.17 115.33 54957.93 88888.00 2012-05-23 16:45:00.875 144 12548.17 115.30 54957.93 88888.00 2012-05-23 16:45:01.000 144 12548.10 115.30 54957.90 88888.00 2012-05-23 16:45:01.125 144 12548.12 115.33 54957.90 88888.00 2012-05-23 16:45:01.250 144 12548.15 115.33 54957.85 88888.00 2012-05-23 16:45:01.375 144 12548.15 115.33 54957.85 88888.00 2012-05-23 16:45:01.500 144 12548.20 115.30 54957.90 88888.00 2012-05-23 16:45:01.625 144 12548.23 115.28 54957.88 88888.00 2012-05-23 16:45:01.750 144 12548.25 115.33 54957.88 88888.00 2012-05-23 16:45:01.875 144 12548.20 115.33 54957.90 88888.00 2012-05-23 16:45:02.000 144 12548.20 115.30 54957.90 88888.00 2012-05-23 16:45:02.125 144 12548.15 115.33 54957.88 88888.00 2012-05-23 16:45:02.250 144 12548.08 115.25 54957.85 88888.00 2012-05-23 16:45:02.375 144 12548.10 115.25 54957.88 88888.00 2012-05-23 16:45:02.500 144 12548.15 115.28 54957.88 88888.00 2012-05-23 16:45:02.625 144 12548.23 115.30 54957.88 88888.00 2012-05-23 16:45:02.750 144 12548.20 115.30 54957.88 88888.00 2012-05-23 16:45:02.875 144 12548.25 115.30 54957.88 88888.00 2012-05-23 16:45:03.000 144 12548.27 115.30 54957.88 88888.00 2012-05-23 16:45:03.125 144 12548.27 115.30 54957.88 88888.00 2012-05-23 16:45:03.250 144 12548.25 115.30 54957.88 88888.00 2012-05-23 16:45:03.375 144 12548.27 115.33 54957.90 88888.00 2012-05-23 16:45:03.500 144 12548.30 115.30 54957.88 88888.00 2012-05-23 16:45:03.625 144 12548.30 115.30 54957.90 88888.00 2012-05-23 16:45:03.750 144 12548.30 115.30 54957.90 88888.00 2012-05-23 16:45:03.875 144 12548.30 115.33 54957.88 88888.00 2012-05-23 16:45:04.000 144 12548.25 115.30 54957.85 88888.00 2012-05-23 16:45:04.125 144 12548.20 115.30 54957.88 88888.00 2012-05-23 16:45:04.250 144 12548.17 115.30 54957.88 88888.00 2012-05-23 16:45:04.375 144 12548.20 115.30 54957.88 88888.00 2012-05-23 16:45:04.500 144 12548.23 115.30 54957.88 88888.00 2012-05-23 16:45:04.625 144 12548.20 115.35 54957.90 88888.00 2012-05-23 16:45:04.750 144 12548.23 115.35 54957.88 88888.00 2012-05-23 16:45:04.875 144 12548.25 115.33 54957.90 88888.00 2012-05-23 16:45:05.000 144 12548.27 115.35 54957.90 88888.00 2012-05-23 16:45:05.125 144 12548.27 115.38 54957.93 88888.00 2012-05-23 16:45:05.250 144 12548.23 115.40 54957.90 88888.00 2012-05-23 16:45:05.375 144 12548.23 115.38 54957.90 88888.00 2012-05-23 16:45:05.500 144 12548.25 115.38 54957.88 88888.00 2012-05-23 16:45:05.625 144 12548.27 115.35 54957.90 88888.00 2012-05-23 16:45:05.750 144 12548.33 115.33 54957.88 88888.00 2012-05-23 16:45:05.875 144 12548.30 115.35 54957.85 88888.00 2012-05-23 16:45:06.000 144 12548.35 115.38 54957.85 88888.00 2012-05-23 16:45:06.125 144 12548.38 115.35 54957.88 88888.00 2012-05-23 16:45:06.250 144 12548.35 115.33 54957.90 88888.00 2012-05-23 16:45:06.375 144 12548.38 115.35 54957.93 88888.00 2012-05-23 16:45:06.500 144 12548.35 115.35 54957.90 88888.00 2012-05-23 16:45:06.625 144 12548.33 115.35 54957.90 88888.00 2012-05-23 16:45:06.750 144 12548.25 115.30 54957.88 88888.00 2012-05-23 16:45:06.875 144 12548.30 115.30 54957.90 88888.00 2012-05-23 16:45:07.000 144 12548.27 115.33 54957.88 88888.00 2012-05-23 16:45:07.125 144 12548.38 115.33 54957.93 88888.00 2012-05-23 16:45:07.250 144 12548.27 115.35 54957.95 88888.00 2012-05-23 16:45:07.375 144 12548.27 115.35 54957.93 88888.00 2012-05-23 16:45:07.500 144 12548.30 115.28 54957.93 88888.00 2012-05-23 16:45:07.625 144 12548.27 115.28 54957.90 88888.00 2012-05-23 16:45:07.750 144 12548.35 115.30 54957.88 88888.00 2012-05-23 16:45:07.875 144 12548.40 115.33 54957.88 88888.00 2012-05-23 16:45:08.000 144 12548.40 115.35 54957.90 88888.00 2012-05-23 16:45:08.125 144 12548.40 115.35 54957.90 88888.00 2012-05-23 16:45:08.250 144 12548.38 115.33 54957.90 88888.00 2012-05-23 16:45:08.375 144 12548.42 115.33 54957.93 88888.00 2012-05-23 16:45:08.500 144 12548.45 115.33 54957.93 88888.00 2012-05-23 16:45:08.625 144 12548.42 115.30 54957.95 88888.00 2012-05-23 16:45:08.750 144 12548.40 115.28 54957.95 88888.00 2012-05-23 16:45:08.875 144 12548.40 115.30 54957.93 88888.00 2012-05-23 16:45:09.000 144 12548.35 115.30 54957.93 88888.00 2012-05-23 16:45:09.125 144 12548.35 115.30 54957.90 88888.00 2012-05-23 16:45:09.250 144 12548.33 115.28 54957.95 88888.00 2012-05-23 16:45:09.375 144 12548.40 115.30 54957.95 88888.00 2012-05-23 16:45:09.500 144 12548.42 115.33 54957.95 88888.00 2012-05-23 16:45:09.625 144 12548.48 115.33 54957.95 88888.00 2012-05-23 16:45:09.750 144 12548.45 115.28 54957.90 88888.00 2012-05-23 16:45:09.875 144 12548.45 115.28 54957.90 88888.00 2012-05-23 16:45:10.000 144 12548.38 115.28 54957.88 88888.00 2012-05-23 16:45:10.125 144 12548.42 115.30 54957.95 88888.00 2012-05-23 16:45:10.250 144 12548.45 115.28 54957.93 88888.00 2012-05-23 16:45:10.375 144 12548.40 115.28 54957.95 88888.00 2012-05-23 16:45:10.500 144 12548.38 115.25 54957.93 88888.00 2012-05-23 16:45:10.625 144 12548.35 115.28 54957.90 88888.00 2012-05-23 16:45:10.750 144 12548.33 115.28 54957.93 88888.00 2012-05-23 16:45:10.875 144 12548.33 115.30 54957.93 88888.00 2012-05-23 16:45:11.000 144 12548.35 115.28 54957.93 88888.00 2012-05-23 16:45:11.125 144 12548.40 115.28 54957.95 88888.00 2012-05-23 16:45:11.250 144 12548.38 115.25 54957.95 88888.00 2012-05-23 16:45:11.375 144 12548.38 115.28 54957.95 88888.00 2012-05-23 16:45:11.500 144 12548.38 115.28 54957.93 88888.00 2012-05-23 16:45:11.625 144 12548.42 115.30 54957.93 88888.00 2012-05-23 16:45:11.750 144 12548.40 115.30 54957.93 88888.00 2012-05-23 16:45:11.875 144 12548.38 115.30 54957.93 88888.00 2012-05-23 16:45:12.000 144 12548.40 115.22 54957.95 88888.00 2012-05-23 16:45:12.125 144 12548.48 115.25 54957.95 88888.00 2012-05-23 16:45:12.250 144 12548.48 115.25 54957.95 88888.00 2012-05-23 16:45:12.375 144 12548.48 115.28 54957.97 88888.00 2012-05-23 16:45:12.500 144 12548.40 115.28 54958.00 88888.00 2012-05-23 16:45:12.625 144 12548.42 115.30 54958.00 88888.00 2012-05-23 16:45:12.750 144 12548.40 115.28 54958.00 88888.00 2012-05-23 16:45:12.875 144 12548.38 115.25 54957.97 88888.00 2012-05-23 16:45:13.000 144 12548.38 115.20 54957.95 88888.00 2012-05-23 16:45:13.125 144 12548.38 115.20 54957.97 88888.00 2012-05-23 16:45:13.250 144 12548.35 115.25 54958.00 88888.00 2012-05-23 16:45:13.375 144 12548.42 115.25 54958.00 88888.00 2012-05-23 16:45:13.500 144 12548.45 115.25 54958.03 88888.00 2012-05-23 16:45:13.625 144 12548.42 115.25 54958.00 88888.00 2012-05-23 16:45:13.750 144 12548.38 115.22 54958.03 88888.00 2012-05-23 16:45:13.875 144 12548.33 115.20 54958.00 88888.00 2012-05-23 16:45:14.000 144 12548.38 115.22 54957.95 88888.00 2012-05-23 16:45:14.125 144 12548.33 115.22 54958.00 88888.00 2012-05-23 16:45:14.250 144 12548.30 115.22 54958.03 88888.00 2012-05-23 16:45:14.375 144 12548.35 115.25 54958.07 88888.00 2012-05-23 16:45:14.500 144 12548.35 115.25 54958.05 88888.00 2012-05-23 16:45:14.625 144 12548.40 115.25 54957.97 88888.00 2012-05-23 16:45:14.750 144 12548.40 115.28 54957.97 88888.00 2012-05-23 16:45:14.875 144 12548.45 115.33 54958.00 88888.00 2012-05-23 16:45:15.000 144 12548.40 115.30 54957.97 88888.00 2012-05-23 16:45:15.125 144 12548.38 115.28 54958.03 88888.00 2012-05-23 16:45:15.250 144 12548.38 115.25 54958.05 88888.00 2012-05-23 16:45:15.375 144 12548.35 115.25 54958.05 88888.00 2012-05-23 16:45:15.500 144 12548.33 115.28 54958.07 88888.00 2012-05-23 16:45:15.625 144 12548.38 115.28 54958.10 88888.00 2012-05-23 16:45:15.750 144 12548.38 115.30 54958.05 88888.00 2012-05-23 16:45:15.875 144 12548.38 115.30 54958.05 88888.00 2012-05-23 16:45:16.000 144 12548.42 115.30 54958.05 88888.00 2012-05-23 16:45:16.125 144 12548.45 115.30 54958.10 88888.00 2012-05-23 16:45:16.250 144 12548.38 115.30 54958.10 88888.00 2012-05-23 16:45:16.375 144 12548.35 115.30 54958.05 88888.00 2012-05-23 16:45:16.500 144 12548.33 115.30 54958.05 88888.00 2012-05-23 16:45:16.625 144 12548.30 115.35 54958.10 88888.00 2012-05-23 16:45:16.750 144 12548.33 115.35 54958.12 88888.00 2012-05-23 16:45:16.875 144 12548.38 115.35 54958.07 88888.00 2012-05-23 16:45:17.000 144 12548.35 115.33 54958.07 88888.00 2012-05-23 16:45:17.125 144 12548.38 115.35 54958.10 88888.00 2012-05-23 16:45:17.250 144 12548.35 115.38 54958.10 88888.00 2012-05-23 16:45:17.375 144 12548.40 115.38 54958.10 88888.00 2012-05-23 16:45:17.500 144 12548.40 115.38 54958.07 88888.00 2012-05-23 16:45:17.625 144 12548.42 115.33 54958.07 88888.00 2012-05-23 16:45:17.750 144 12548.48 115.33 54958.03 88888.00 2012-05-23 16:45:17.875 144 12548.42 115.35 54958.03 88888.00 2012-05-23 16:45:18.000 144 12548.50 115.40 54958.07 88888.00 2012-05-23 16:45:18.125 144 12548.48 115.40 54958.12 88888.00 2012-05-23 16:45:18.250 144 12548.40 115.40 54958.07 88888.00 2012-05-23 16:45:18.375 144 12548.38 115.40 54958.07 88888.00 2012-05-23 16:45:18.500 144 12548.35 115.40 54958.07 88888.00 2012-05-23 16:45:18.625 144 12548.35 115.40 54958.07 88888.00 2012-05-23 16:45:18.750 144 12548.40 115.45 54958.12 88888.00 2012-05-23 16:45:18.875 144 12548.45 115.45 54958.07 88888.00 2012-05-23 16:45:19.000 144 12548.42 115.45 54958.10 88888.00 2012-05-23 16:45:19.125 144 12548.45 115.45 54958.07 88888.00 2012-05-23 16:45:19.250 144 12548.42 115.40 54958.05 88888.00 2012-05-23 16:45:19.375 144 12548.42 115.38 54958.10 88888.00 2012-05-23 16:45:19.500 144 12548.38 115.38 54958.12 88888.00 2012-05-23 16:45:19.625 144 12548.35 115.40 54958.07 88888.00 2012-05-23 16:45:19.750 144 12548.30 115.40 54958.07 88888.00 2012-05-23 16:45:19.875 144 12548.33 115.35 54958.05 88888.00 2012-05-23 16:45:20.000 144 12548.33 115.38 54958.07 88888.00 2012-05-23 16:45:20.125 144 12548.40 115.40 54958.10 88888.00 2012-05-23 16:45:20.250 144 12548.35 115.42 54958.12 88888.00 2012-05-23 16:45:20.375 144 12548.35 115.42 54958.15 88888.00 2012-05-23 16:45:20.500 144 12548.35 115.47 54958.15 88888.00 2012-05-23 16:45:20.625 144 12548.38 115.45 54958.15 88888.00 2012-05-23 16:45:20.750 144 12548.38 115.45 54958.15 88888.00 2012-05-23 16:45:20.875 144 12548.38 115.45 54958.18 88888.00 2012-05-23 16:45:21.000 144 12548.35 115.47 54958.12 88888.00 2012-05-23 16:45:21.125 144 12548.30 115.50 54958.18 88888.00 2012-05-23 16:45:21.250 144 12548.25 115.45 54958.15 88888.00 2012-05-23 16:45:21.375 144 12548.23 115.45 54958.10 88888.00 2012-05-23 16:45:21.500 144 12548.25 115.45 54958.12 88888.00 2012-05-23 16:45:21.625 144 12548.25 115.45 54958.12 88888.00 2012-05-23 16:45:21.750 144 12548.25 115.47 54958.07 88888.00 2012-05-23 16:45:21.875 144 12548.25 115.47 54958.10 88888.00 2012-05-23 16:45:22.000 144 12548.25 115.50 54958.12 88888.00 2012-05-23 16:45:22.125 144 12548.27 115.53 54958.12 88888.00 2012-05-23 16:45:22.250 144 12548.17 115.53 54958.12 88888.00 2012-05-23 16:45:22.375 144 12548.12 115.55 54958.12 88888.00 2012-05-23 16:45:22.500 144 12548.10 115.55 54958.15 88888.00 2012-05-23 16:45:22.625 144 12548.12 115.53 54958.12 88888.00 2012-05-23 16:45:22.750 144 12548.17 115.53 54958.18 88888.00 2012-05-23 16:45:22.875 144 12548.20 115.55 54958.20 88888.00 2012-05-23 16:45:23.000 144 12548.23 115.55 54958.15 88888.00 2012-05-23 16:45:23.125 144 12548.23 115.55 54958.18 88888.00 2012-05-23 16:45:23.250 144 12548.27 115.60 54958.18 88888.00 2012-05-23 16:45:23.375 144 12548.33 115.62 54958.20 88888.00 2012-05-23 16:45:23.500 144 12548.27 115.60 54958.18 88888.00 2012-05-23 16:45:23.625 144 12548.25 115.58 54958.15 88888.00 2012-05-23 16:45:23.750 144 12548.27 115.55 54958.10 88888.00 2012-05-23 16:45:23.875 144 12548.27 115.58 54958.10 88888.00 2012-05-23 16:45:24.000 144 12548.23 115.60 54958.12 88888.00 2012-05-23 16:45:24.125 144 12548.25 115.58 54958.15 88888.00 2012-05-23 16:45:24.250 144 12548.27 115.60 54958.20 88888.00 2012-05-23 16:45:24.375 144 12548.25 115.60 54958.20 88888.00 2012-05-23 16:45:24.500 144 12548.23 115.60 54958.20 88888.00 2012-05-23 16:45:24.625 144 12548.25 115.60 54958.18 88888.00 2012-05-23 16:45:24.750 144 12548.23 115.62 54958.18 88888.00 2012-05-23 16:45:24.875 144 12548.23 115.60 54958.18 88888.00 2012-05-23 16:45:25.000 144 12548.23 115.60 54958.15 88888.00 2012-05-23 16:45:25.125 144 12548.25 115.60 54958.18 88888.00 2012-05-23 16:45:25.250 144 12548.23 115.60 54958.22 88888.00 2012-05-23 16:45:25.375 144 12548.27 115.60 54958.20 88888.00 2012-05-23 16:45:25.500 144 12548.35 115.60 54958.22 88888.00 2012-05-23 16:45:25.625 144 12548.42 115.60 54958.20 88888.00 2012-05-23 16:45:25.750 144 12548.35 115.55 54958.18 88888.00 2012-05-23 16:45:25.875 144 12548.30 115.55 54958.20 88888.00 2012-05-23 16:45:26.000 144 12548.42 115.60 54958.18 88888.00 2012-05-23 16:45:26.125 144 12548.42 115.62 54958.22 88888.00 2012-05-23 16:45:26.250 144 12548.38 115.60 54958.20 88888.00 2012-05-23 16:45:26.375 144 12548.25 115.60 54958.22 88888.00 2012-05-23 16:45:26.500 144 12548.20 115.60 54958.22 88888.00 2012-05-23 16:45:26.625 144 12548.20 115.60 54958.22 88888.00 2012-05-23 16:45:26.750 144 12548.25 115.65 54958.20 88888.00 2012-05-23 16:45:26.875 144 12548.23 115.62 54958.20 88888.00 2012-05-23 16:45:27.000 144 12548.23 115.58 54958.20 88888.00 2012-05-23 16:45:27.125 144 12548.17 115.58 54958.18 88888.00 2012-05-23 16:45:27.250 144 12548.10 115.55 54958.20 88888.00 2012-05-23 16:45:27.375 144 12548.15 115.58 54958.18 88888.00 2012-05-23 16:45:27.500 144 12548.15 115.62 54958.22 88888.00 2012-05-23 16:45:27.625 144 12548.15 115.65 54958.28 88888.00 2012-05-23 16:45:27.750 144 12548.15 115.62 54958.25 88888.00 2012-05-23 16:45:27.875 144 12548.15 115.62 54958.20 88888.00 2012-05-23 16:45:28.000 144 12548.12 115.60 54958.15 88888.00 2012-05-23 16:45:28.125 144 12548.08 115.60 54958.18 88888.00 2012-05-23 16:45:28.250 144 12548.12 115.67 54958.20 88888.00 2012-05-23 16:45:28.375 144 12548.23 115.70 54958.28 88888.00 2012-05-23 16:45:28.500 144 12548.20 115.70 54958.28 88888.00 2012-05-23 16:45:28.625 144 12548.15 115.70 54958.25 88888.00 2012-05-23 16:45:28.750 144 12548.12 115.70 54958.22 88888.00 2012-05-23 16:45:28.875 144 12548.10 115.67 54958.25 88888.00 2012-05-23 16:45:29.000 144 12548.05 115.65 54958.22 88888.00 2012-05-23 16:45:29.125 144 12548.08 115.65 54958.25 88888.00 2012-05-23 16:45:29.250 144 12548.10 115.67 54958.25 88888.00 2012-05-23 16:45:29.375 144 12548.17 115.72 54958.30 88888.00 2012-05-23 16:45:29.500 144 12548.23 115.72 54958.32 88888.00 2012-05-23 16:45:29.625 144 12548.25 115.72 54958.30 88888.00 2012-05-23 16:45:29.750 144 12548.20 115.72 54958.28 88888.00 2012-05-23 16:45:29.875 144 12548.15 115.70 54958.22 88888.00 2012-05-23 16:45:30.000 144 12548.12 115.70 54958.28 88888.00 2012-05-23 16:45:30.125 144 12548.12 115.70 54958.30 88888.00 2012-05-23 16:45:30.250 144 12548.05 115.67 54958.28 88888.00 2012-05-23 16:45:30.375 144 12548.10 115.70 54958.32 88888.00 2012-05-23 16:45:30.500 144 12548.08 115.70 54958.30 88888.00 2012-05-23 16:45:30.625 144 12548.02 115.72 54958.30 88888.00 2012-05-23 16:45:30.750 144 12548.02 115.75 54958.28 88888.00 2012-05-23 16:45:30.875 144 12548.02 115.75 54958.28 88888.00 2012-05-23 16:45:31.000 144 12548.02 115.75 54958.28 88888.00 2012-05-23 16:45:31.125 144 12548.02 115.72 54958.28 88888.00 2012-05-23 16:45:31.250 144 12548.05 115.70 54958.30 88888.00 2012-05-23 16:45:31.375 144 12548.08 115.70 54958.28 88888.00 2012-05-23 16:45:31.500 144 12548.08 115.70 54958.28 88888.00 2012-05-23 16:45:31.625 144 12548.10 115.70 54958.25 88888.00 2012-05-23 16:45:31.750 144 12548.05 115.72 54958.25 88888.00 2012-05-23 16:45:31.875 144 12548.05 115.72 54958.28 88888.00 2012-05-23 16:45:32.000 144 12548.08 115.70 54958.28 88888.00 2012-05-23 16:45:32.125 144 12548.05 115.72 54958.30 88888.00 2012-05-23 16:45:32.250 144 12548.00 115.75 54958.32 88888.00 2012-05-23 16:45:32.375 144 12548.02 115.78 54958.32 88888.00 2012-05-23 16:45:32.500 144 12548.00 115.78 54958.30 88888.00 2012-05-23 16:45:32.625 144 12548.00 115.78 54958.28 88888.00 2012-05-23 16:45:32.750 144 12547.95 115.78 54958.30 88888.00 2012-05-23 16:45:32.875 144 12547.95 115.78 54958.32 88888.00 2012-05-23 16:45:33.000 144 12548.00 115.78 54958.35 88888.00 2012-05-23 16:45:33.125 144 12547.98 115.78 54958.32 88888.00 2012-05-23 16:45:33.250 144 12547.95 115.78 54958.32 88888.00 2012-05-23 16:45:33.375 144 12547.95 115.80 54958.32 88888.00 2012-05-23 16:45:33.500 144 12547.95 115.78 54958.32 88888.00 2012-05-23 16:45:33.625 144 12547.90 115.78 54958.30 88888.00 2012-05-23 16:45:33.750 144 12547.98 115.78 54958.32 88888.00 2012-05-23 16:45:33.875 144 12548.02 115.80 54958.35 88888.00 2012-05-23 16:45:34.000 144 12548.00 115.83 54958.35 88888.00 2012-05-23 16:45:34.125 144 12547.95 115.83 54958.32 88888.00 2012-05-23 16:45:34.250 144 12547.88 115.80 54958.30 88888.00 2012-05-23 16:45:34.375 144 12547.90 115.85 54958.32 88888.00 2012-05-23 16:45:34.500 144 12547.92 115.88 54958.30 88888.00 2012-05-23 16:45:34.625 144 12547.95 115.88 54958.30 88888.00 2012-05-23 16:45:34.750 144 12547.90 115.88 54958.32 88888.00 2012-05-23 16:45:34.875 144 12547.92 115.90 54958.32 88888.00 2012-05-23 16:45:35.000 144 12547.92 115.88 54958.30 88888.00 2012-05-23 16:45:35.125 144 12547.88 115.90 54958.30 88888.00 2012-05-23 16:45:35.250 144 12547.90 115.88 54958.30 88888.00 2012-05-23 16:45:35.375 144 12547.95 115.90 54958.35 88888.00 2012-05-23 16:45:35.500 144 12547.90 115.92 54958.32 88888.00 2012-05-23 16:45:35.625 144 12547.92 115.92 54958.30 88888.00 2012-05-23 16:45:35.750 144 12547.90 115.95 54958.28 88888.00 2012-05-23 16:45:35.875 144 12547.92 115.97 54958.32 88888.00 2012-05-23 16:45:36.000 144 12547.90 115.95 54958.32 88888.00 2012-05-23 16:45:36.125 144 12547.88 115.97 54958.32 88888.00 2012-05-23 16:45:36.250 144 12547.83 115.97 54958.38 88888.00 2012-05-23 16:45:36.375 144 12547.90 116.00 54958.38 88888.00 2012-05-23 16:45:36.500 144 12547.90 116.00 54958.38 88888.00 2012-05-23 16:45:36.625 144 12547.92 116.00 54958.35 88888.00 2012-05-23 16:45:36.750 144 12547.88 116.00 54958.35 88888.00 2012-05-23 16:45:36.875 144 12547.88 116.03 54958.38 88888.00 2012-05-23 16:45:37.000 144 12547.88 116.03 54958.38 88888.00 2012-05-23 16:45:37.125 144 12547.85 116.03 54958.40 88888.00 2012-05-23 16:45:37.250 144 12547.83 116.03 54958.38 88888.00 2012-05-23 16:45:37.375 144 12547.88 116.05 54958.38 88888.00 2012-05-23 16:45:37.500 144 12547.90 116.05 54958.38 88888.00 2012-05-23 16:45:37.625 144 12547.85 116.05 54958.38 88888.00 2012-05-23 16:45:37.750 144 12547.85 116.05 54958.38 88888.00 2012-05-23 16:45:37.875 144 12547.88 116.08 54958.38 88888.00 2012-05-23 16:45:38.000 144 12547.90 116.05 54958.35 88888.00 2012-05-23 16:45:38.125 144 12547.77 116.00 54958.35 88888.00 2012-05-23 16:45:38.250 144 12547.73 116.03 54958.38 88888.00 2012-05-23 16:45:38.375 144 12547.75 116.08 54958.43 88888.00 2012-05-23 16:45:38.500 144 12547.75 116.05 54958.43 88888.00 2012-05-23 16:45:38.625 144 12547.80 116.10 54958.43 88888.00 2012-05-23 16:45:38.750 144 12547.83 116.12 54958.43 88888.00 2012-05-23 16:45:38.875 144 12547.80 116.12 54958.43 88888.00 2012-05-23 16:45:39.000 144 12547.80 116.08 54958.43 88888.00 2012-05-23 16:45:39.125 144 12547.75 116.08 54958.43 88888.00 2012-05-23 16:45:39.250 144 12547.77 116.12 54958.40 88888.00 2012-05-23 16:45:39.375 144 12547.88 116.15 54958.43 88888.00 2012-05-23 16:45:39.500 144 12547.88 116.17 54958.40 88888.00 2012-05-23 16:45:39.625 144 12547.85 116.17 54958.40 88888.00 2012-05-23 16:45:39.750 144 12547.83 116.17 54958.38 88888.00 2012-05-23 16:45:39.875 144 12547.83 116.20 54958.38 88888.00 2012-05-23 16:45:40.000 144 12547.80 116.22 54958.35 88888.00 2012-05-23 16:45:40.125 144 12547.73 116.20 54958.38 88888.00 2012-05-23 16:45:40.250 144 12547.75 116.17 54958.35 88888.00 2012-05-23 16:45:40.375 144 12547.88 116.20 54958.32 88888.00 2012-05-23 16:45:40.500 144 12547.85 116.22 54958.38 88888.00 2012-05-23 16:45:40.625 144 12547.83 116.25 54958.38 88888.00 2012-05-23 16:45:40.750 144 12547.80 116.22 54958.38 88888.00 2012-05-23 16:45:40.875 144 12547.85 116.20 54958.38 88888.00 2012-05-23 16:45:41.000 144 12547.92 116.20 54958.35 88888.00 2012-05-23 16:45:41.125 144 12547.90 116.22 54958.38 88888.00 2012-05-23 16:45:41.250 144 12547.83 116.22 54958.38 88888.00 2012-05-23 16:45:41.375 144 12547.85 116.20 54958.40 88888.00 2012-05-23 16:45:41.500 144 12547.85 116.22 54958.40 88888.00 2012-05-23 16:45:41.625 144 12547.88 116.25 54958.40 88888.00 2012-05-23 16:45:41.750 144 12547.88 116.25 54958.38 88888.00 2012-05-23 16:45:41.875 144 12547.85 116.25 54958.38 88888.00 2012-05-23 16:45:42.000 144 12547.85 116.22 54958.38 88888.00 2012-05-23 16:45:42.125 144 12547.88 116.25 54958.40 88888.00 2012-05-23 16:45:42.250 144 12547.80 116.25 54958.40 88888.00 2012-05-23 16:45:42.375 144 12547.80 116.25 54958.38 88888.00 2012-05-23 16:45:42.500 144 12547.85 116.35 54958.40 88888.00 2012-05-23 16:45:42.625 144 12547.88 116.35 54958.40 88888.00 2012-05-23 16:45:42.750 144 12547.80 116.38 54958.43 88888.00 2012-05-23 16:45:42.875 144 12547.83 116.35 54958.43 88888.00 2012-05-23 16:45:43.000 144 12547.88 116.30 54958.38 88888.00 2012-05-23 16:45:43.125 144 12547.88 116.25 54958.40 88888.00 2012-05-23 16:45:43.250 144 12547.85 116.25 54958.38 88888.00 2012-05-23 16:45:43.375 144 12547.83 116.28 54958.38 88888.00 2012-05-23 16:45:43.500 144 12547.85 116.25 54958.38 88888.00 2012-05-23 16:45:43.625 144 12547.90 116.30 54958.40 88888.00 2012-05-23 16:45:43.750 144 12547.90 116.28 54958.40 88888.00 2012-05-23 16:45:43.875 144 12547.95 116.22 54958.40 88888.00 2012-05-23 16:45:44.000 144 12547.98 116.22 54958.40 88888.00 2012-05-23 16:45:44.125 144 12547.92 116.28 54958.45 88888.00 2012-05-23 16:45:44.250 144 12547.90 116.25 54958.45 88888.00 2012-05-23 16:45:44.375 144 12547.92 116.25 54958.40 88888.00 2012-05-23 16:45:44.500 144 12547.95 116.22 54958.40 88888.00 2012-05-23 16:45:44.625 144 12548.00 116.22 54958.45 88888.00 2012-05-23 16:45:44.750 144 12548.05 116.22 54958.45 88888.00 2012-05-23 16:45:44.875 144 12548.12 116.25 54958.45 88888.00 2012-05-23 16:45:45.000 144 12548.10 116.22 54958.43 88888.00 2012-05-23 16:45:45.125 144 12548.05 116.25 54958.43 88888.00 2012-05-23 16:45:45.250 144 12547.98 116.30 54958.43 88888.00 2012-05-23 16:45:45.375 144 12548.00 116.30 54958.43 88888.00 2012-05-23 16:45:45.500 144 12548.02 116.30 54958.43 88888.00 2012-05-23 16:45:45.625 144 12548.02 116.30 54958.43 88888.00 2012-05-23 16:45:45.750 144 12548.08 116.33 54958.43 88888.00 2012-05-23 16:45:45.875 144 12548.05 116.28 54958.40 88888.00 2012-05-23 16:45:46.000 144 12548.00 116.28 54958.38 88888.00 2012-05-23 16:45:46.125 144 12548.00 116.30 54958.38 88888.00 2012-05-23 16:45:46.250 144 12548.05 116.30 54958.43 88888.00 2012-05-23 16:45:46.375 144 12548.08 116.30 54958.40 88888.00 2012-05-23 16:45:46.500 144 12548.08 116.28 54958.40 88888.00 2012-05-23 16:45:46.625 144 12548.08 116.25 54958.40 88888.00 2012-05-23 16:45:46.750 144 12548.05 116.28 54958.40 88888.00 2012-05-23 16:45:46.875 144 12548.10 116.28 54958.43 88888.00 2012-05-23 16:45:47.000 144 12548.10 116.28 54958.40 88888.00 2012-05-23 16:45:47.125 144 12548.10 116.25 54958.43 88888.00 2012-05-23 16:45:47.250 144 12548.10 116.20 54958.40 88888.00 2012-05-23 16:45:47.375 144 12548.17 116.22 54958.40 88888.00 2012-05-23 16:45:47.500 144 12548.17 116.22 54958.38 88888.00 2012-05-23 16:45:47.625 144 12548.17 116.20 54958.40 88888.00 2012-05-23 16:45:47.750 144 12548.20 116.22 54958.40 88888.00 2012-05-23 16:45:47.875 144 12548.17 116.22 54958.40 88888.00 2012-05-23 16:45:48.000 144 12548.20 116.20 54958.40 88888.00 2012-05-23 16:45:48.125 144 12548.15 116.17 54958.43 88888.00 2012-05-23 16:45:48.250 144 12548.12 116.15 54958.40 88888.00 2012-05-23 16:45:48.375 144 12548.15 116.17 54958.40 88888.00 2012-05-23 16:45:48.500 144 12548.10 116.20 54958.40 88888.00 2012-05-23 16:45:48.625 144 12548.12 116.22 54958.43 88888.00 2012-05-23 16:45:48.750 144 12548.17 116.17 54958.45 88888.00 2012-05-23 16:45:48.875 144 12548.23 116.17 54958.43 88888.00 2012-05-23 16:45:49.000 144 12548.23 116.10 54958.40 88888.00 2012-05-23 16:45:49.125 144 12548.23 116.10 54958.43 88888.00 2012-05-23 16:45:49.250 144 12548.23 116.12 54958.43 88888.00 2012-05-23 16:45:49.375 144 12548.20 116.15 54958.45 88888.00 2012-05-23 16:45:49.500 144 12548.23 116.10 54958.40 88888.00 2012-05-23 16:45:49.625 144 12548.33 116.05 54958.38 88888.00 2012-05-23 16:45:49.750 144 12548.38 116.10 54958.40 88888.00 2012-05-23 16:45:49.875 144 12548.42 116.10 54958.40 88888.00 2012-05-23 16:45:50.000 144 12548.38 116.10 54958.43 88888.00 2012-05-23 16:45:50.125 144 12548.35 116.08 54958.43 88888.00 2012-05-23 16:45:50.250 144 12548.38 116.05 54958.43 88888.00 2012-05-23 16:45:50.375 144 12548.40 116.03 54958.43 88888.00 2012-05-23 16:45:50.500 144 12548.45 116.03 54958.43 88888.00 2012-05-23 16:45:50.625 144 12548.40 116.05 54958.43 88888.00 2012-05-23 16:45:50.750 144 12548.38 116.03 54958.40 88888.00 2012-05-23 16:45:50.875 144 12548.38 116.00 54958.35 88888.00 2012-05-23 16:45:51.000 144 12548.40 116.00 54958.35 88888.00 2012-05-23 16:45:51.125 144 12548.42 115.97 54958.38 88888.00 2012-05-23 16:45:51.250 144 12548.42 115.95 54958.38 88888.00 2012-05-23 16:45:51.375 144 12548.50 115.95 54958.38 88888.00 2012-05-23 16:45:51.500 144 12548.50 116.00 54958.38 88888.00 2012-05-23 16:45:51.625 144 12548.52 116.03 54958.40 88888.00 2012-05-23 16:45:51.750 144 12548.52 115.97 54958.38 88888.00 2012-05-23 16:45:51.875 144 12548.52 115.92 54958.38 88888.00 2012-05-23 16:45:52.000 144 12548.50 115.92 54958.35 88888.00 2012-05-23 16:45:52.125 144 12548.48 115.95 54958.38 88888.00 2012-05-23 16:45:52.250 144 12548.45 115.90 54958.38 88888.00 2012-05-23 16:45:52.375 144 12548.48 115.90 54958.35 88888.00 2012-05-23 16:45:52.500 144 12548.50 115.95 54958.38 88888.00 2012-05-23 16:45:52.625 144 12548.55 115.95 54958.38 88888.00 2012-05-23 16:45:52.750 144 12548.58 115.95 54958.38 88888.00 2012-05-23 16:45:52.875 144 12548.52 115.92 54958.35 88888.00 2012-05-23 16:45:53.000 144 12548.50 115.90 54958.32 88888.00 2012-05-23 16:45:53.125 144 12548.52 115.88 54958.30 88888.00 2012-05-23 16:45:53.250 144 12548.55 115.88 54958.38 88888.00 2012-05-23 16:45:53.375 144 12548.62 115.92 54958.38 88888.00 2012-05-23 16:45:53.500 144 12548.62 115.95 54958.38 88888.00 2012-05-23 16:45:53.625 144 12548.58 115.90 54958.38 88888.00 2012-05-23 16:45:53.750 144 12548.60 115.83 54958.32 88888.00 2012-05-23 16:45:53.875 144 12548.65 115.85 54958.35 88888.00 2012-05-23 16:45:54.000 144 12548.70 115.85 54958.40 88888.00 2012-05-23 16:45:54.125 144 12548.67 115.83 54958.40 88888.00 2012-05-23 16:45:54.250 144 12548.65 115.80 54958.40 88888.00 2012-05-23 16:45:54.375 144 12548.70 115.83 54958.40 88888.00 2012-05-23 16:45:54.500 144 12548.70 115.85 54958.40 88888.00 2012-05-23 16:45:54.625 144 12548.73 115.85 54958.40 88888.00 2012-05-23 16:45:54.750 144 12548.67 115.83 54958.40 88888.00 2012-05-23 16:45:54.875 144 12548.65 115.78 54958.38 88888.00 2012-05-23 16:45:55.000 144 12548.67 115.78 54958.40 88888.00 2012-05-23 16:45:55.125 144 12548.70 115.80 54958.43 88888.00 2012-05-23 16:45:55.250 144 12548.67 115.78 54958.40 88888.00 2012-05-23 16:45:55.375 144 12548.70 115.75 54958.38 88888.00 2012-05-23 16:45:55.500 144 12548.73 115.78 54958.38 88888.00 2012-05-23 16:45:55.625 144 12548.77 115.78 54958.38 88888.00 2012-05-23 16:45:55.750 144 12548.80 115.72 54958.38 88888.00 2012-05-23 16:45:55.875 144 12548.83 115.70 54958.38 88888.00 2012-05-23 16:45:56.000 144 12548.90 115.72 54958.38 88888.00 2012-05-23 16:45:56.125 144 12548.90 115.70 54958.38 88888.00 2012-05-23 16:45:56.250 144 12548.85 115.67 54958.40 88888.00 2012-05-23 16:45:56.375 144 12548.83 115.70 54958.40 88888.00 2012-05-23 16:45:56.500 144 12548.83 115.67 54958.40 88888.00 2012-05-23 16:45:56.625 144 12548.88 115.70 54958.40 88888.00 2012-05-23 16:45:56.750 144 12548.88 115.67 54958.43 88888.00 2012-05-23 16:45:56.875 144 12548.77 115.67 54958.38 88888.00 2012-05-23 16:45:57.000 144 12548.77 115.67 54958.35 88888.00 2012-05-23 16:45:57.125 144 12548.83 115.70 54958.43 88888.00 2012-05-23 16:45:57.250 144 12548.80 115.65 54958.40 88888.00 2012-05-23 16:45:57.375 144 12548.88 115.65 54958.38 88888.00 2012-05-23 16:45:57.500 144 12548.92 115.65 54958.35 88888.00 2012-05-23 16:45:57.625 144 12548.92 115.62 54958.32 88888.00 2012-05-23 16:45:57.750 144 12548.98 115.65 54958.30 88888.00 2012-05-23 16:45:57.875 144 12549.02 115.70 54958.32 88888.00 2012-05-23 16:45:58.000 144 12549.08 115.70 54958.30 88888.00 2012-05-23 16:45:58.125 144 12549.08 115.65 54958.32 88888.00 2012-05-23 16:45:58.250 144 12549.00 115.62 54958.35 88888.00 2012-05-23 16:45:58.375 144 12549.00 115.62 54958.38 88888.00 2012-05-23 16:45:58.500 144 12548.98 115.65 54958.38 88888.00 2012-05-23 16:45:58.625 144 12548.98 115.65 54958.35 88888.00 2012-05-23 16:45:58.750 144 12548.95 115.65 54958.35 88888.00 2012-05-23 16:45:58.875 144 12548.95 115.62 54958.30 88888.00 2012-05-23 16:45:59.000 144 12548.95 115.58 54958.32 88888.00 2012-05-23 16:45:59.125 144 12548.98 115.60 54958.32 88888.00 2012-05-23 16:45:59.250 144 12548.98 115.62 54958.38 88888.00 2012-05-23 16:45:59.375 144 12548.98 115.62 54958.35 88888.00 2012-05-23 16:45:59.500 144 12549.08 115.65 54958.35 88888.00 2012-05-23 16:45:59.625 144 12549.12 115.60 54958.32 88888.00 2012-05-23 16:45:59.750 144 12549.08 115.62 54958.35 88888.00 2012-05-23 16:45:59.875 144 12549.17 115.67 54958.38 88888.00 2012-05-23 16:46:00.000 144 12549.20 115.62 54958.32 88888.00 2012-05-23 16:46:00.125 144 12549.15 115.62 54958.30 88888.00 2012-05-23 16:46:00.250 144 12549.15 115.58 54958.35 88888.00 2012-05-23 16:46:00.375 144 12549.12 115.60 54958.28 88888.00 2012-05-23 16:46:00.500 144 12549.12 115.60 54958.28 88888.00 2012-05-23 16:46:00.625 144 12549.25 115.60 54958.32 88888.00 2012-05-23 16:46:00.750 144 12549.25 115.55 54958.30 88888.00 2012-05-23 16:46:00.875 144 12549.23 115.55 54958.32 88888.00 2012-05-23 16:46:01.000 144 12549.17 115.58 54958.30 88888.00 2012-05-23 16:46:01.125 144 12549.15 115.60 54958.32 88888.00 2012-05-23 16:46:01.250 144 12549.20 115.60 54958.35 88888.00 2012-05-23 16:46:01.375 144 12549.27 115.58 54958.32 88888.00 2012-05-23 16:46:01.500 144 12549.38 115.55 54958.30 88888.00 2012-05-23 16:46:01.625 144 12549.35 115.55 54958.30 88888.00 2012-05-23 16:46:01.750 144 12549.27 115.53 54958.32 88888.00 2012-05-23 16:46:01.875 144 12549.27 115.53 54958.32 88888.00 2012-05-23 16:46:02.000 144 12549.35 115.47 54958.25 88888.00 2012-05-23 16:46:02.125 144 12549.38 115.47 54958.28 88888.00 2012-05-23 16:46:02.250 144 12549.30 115.47 54958.28 88888.00 2012-05-23 16:46:02.375 144 12549.33 115.50 54958.22 88888.00 2012-05-23 16:46:02.500 144 12549.38 115.50 54958.22 88888.00 2012-05-23 16:46:02.625 144 12549.45 115.53 54958.30 88888.00 2012-05-23 16:46:02.750 144 12549.48 115.53 54958.30 88888.00 2012-05-23 16:46:02.875 144 12549.45 115.53 54958.30 88888.00 2012-05-23 16:46:03.000 144 12549.45 115.47 54958.32 88888.00 2012-05-23 16:46:03.125 144 12549.48 115.47 54958.35 88888.00 2012-05-23 16:46:03.250 144 12549.45 115.45 54958.32 88888.00 2012-05-23 16:46:03.375 144 12549.48 115.45 54958.32 88888.00 2012-05-23 16:46:03.500 144 12549.50 115.47 54958.32 88888.00 2012-05-23 16:46:03.625 144 12549.42 115.45 54958.35 88888.00 2012-05-23 16:46:03.750 144 12549.38 115.45 54958.35 88888.00 2012-05-23 16:46:03.875 144 12549.40 115.47 54958.30 88888.00 2012-05-23 16:46:04.000 144 12549.45 115.47 54958.32 88888.00 2012-05-23 16:46:04.125 144 12549.50 115.53 54958.30 88888.00 2012-05-23 16:46:04.250 144 12549.50 115.53 54958.32 88888.00 2012-05-23 16:46:04.375 144 12549.52 115.53 54958.32 88888.00 2012-05-23 16:46:04.500 144 12549.52 115.53 54958.35 88888.00 2012-05-23 16:46:04.625 144 12549.52 115.50 54958.32 88888.00 2012-05-23 16:46:04.750 144 12549.52 115.47 54958.32 88888.00 2012-05-23 16:46:04.875 144 12549.60 115.47 54958.35 88888.00 2012-05-23 16:46:05.000 144 12549.60 115.50 54958.32 88888.00 2012-05-23 16:46:05.125 144 12549.62 115.47 54958.30 88888.00 2012-05-23 16:46:05.250 144 12549.62 115.45 54958.30 88888.00 2012-05-23 16:46:05.375 144 12549.73 115.47 54958.30 88888.00 2012-05-23 16:46:05.500 144 12549.73 115.53 54958.30 88888.00 2012-05-23 16:46:05.625 144 12549.67 115.50 54958.30 88888.00 2012-05-23 16:46:05.750 144 12549.67 115.47 54958.30 88888.00 2012-05-23 16:46:05.875 144 12549.67 115.47 54958.30 88888.00 2012-05-23 16:46:06.000 144 12549.70 115.47 54958.28 88888.00 2012-05-23 16:46:06.125 144 12549.65 115.45 54958.25 88888.00 2012-05-23 16:46:06.250 144 12549.65 115.45 54958.30 88888.00 2012-05-23 16:46:06.375 144 12549.70 115.45 54958.28 88888.00 2012-05-23 16:46:06.500 144 12549.73 115.42 54958.32 88888.00 2012-05-23 16:46:06.625 144 12549.67 115.45 54958.30 88888.00 2012-05-23 16:46:06.750 144 12549.62 115.47 54958.28 88888.00 2012-05-23 16:46:06.875 144 12549.65 115.45 54958.30 88888.00 2012-05-23 16:46:07.000 144 12549.65 115.42 54958.30 88888.00 2012-05-23 16:46:07.125 144 12549.67 115.42 54958.30 88888.00 2012-05-23 16:46:07.250 144 12549.73 115.42 54958.32 88888.00 2012-05-23 16:46:07.375 144 12549.77 115.42 54958.32 88888.00 2012-05-23 16:46:07.500 144 12549.75 115.45 54958.32 88888.00 2012-05-23 16:46:07.625 144 12549.77 115.42 54958.30 88888.00 2012-05-23 16:46:07.750 144 12549.80 115.38 54958.30 88888.00 2012-05-23 16:46:07.875 144 12549.83 115.35 54958.30 88888.00 2012-05-23 16:46:08.000 144 12549.80 115.33 54958.30 88888.00 2012-05-23 16:46:08.125 144 12549.83 115.35 54958.30 88888.00 2012-05-23 16:46:08.250 144 12549.83 115.38 54958.30 88888.00 2012-05-23 16:46:08.375 144 12549.83 115.40 54958.32 88888.00 2012-05-23 16:46:08.500 144 12549.80 115.38 54958.32 88888.00 2012-05-23 16:46:08.625 144 12549.83 115.35 54958.30 88888.00 2012-05-23 16:46:08.750 144 12549.85 115.38 54958.32 88888.00 2012-05-23 16:46:08.875 144 12549.88 115.40 54958.32 88888.00 2012-05-23 16:46:09.000 144 12549.88 115.38 54958.32 88888.00 2012-05-23 16:46:09.125 144 12549.88 115.33 54958.30 88888.00 2012-05-23 16:46:09.250 144 12549.88 115.33 54958.30 88888.00 2012-05-23 16:46:09.375 144 12549.92 115.35 54958.28 88888.00 2012-05-23 16:46:09.500 144 12549.95 115.33 54958.25 88888.00 2012-05-23 16:46:09.625 144 12549.98 115.33 54958.25 88888.00 2012-05-23 16:46:09.750 144 12549.92 115.33 54958.25 88888.00 2012-05-23 16:46:09.875 144 12549.95 115.33 54958.25 88888.00 2012-05-23 16:46:10.000 144 12549.98 115.35 54958.22 88888.00 2012-05-23 16:46:10.125 144 12549.95 115.38 54958.25 88888.00 2012-05-23 16:46:10.250 144 12549.92 115.35 54958.28 88888.00 2012-05-23 16:46:10.375 144 12549.98 115.38 54958.28 88888.00 2012-05-23 16:46:10.500 144 12549.98 115.38 54958.25 88888.00 2012-05-23 16:46:10.625 144 12549.98 115.38 54958.22 88888.00 2012-05-23 16:46:10.750 144 12549.98 115.33 54958.20 88888.00 2012-05-23 16:46:10.875 144 12550.05 115.35 54958.22 88888.00 2012-05-23 16:46:11.000 144 12550.00 115.33 54958.18 88888.00 2012-05-23 16:46:11.125 144 12549.98 115.33 54958.22 88888.00 2012-05-23 16:46:11.250 144 12550.02 115.33 54958.25 88888.00 2012-05-23 16:46:11.375 144 12550.08 115.33 54958.28 88888.00 2012-05-23 16:46:11.500 144 12550.05 115.33 54958.30 88888.00 2012-05-23 16:46:11.625 144 12550.02 115.33 54958.28 88888.00 2012-05-23 16:46:11.750 144 12550.05 115.30 54958.25 88888.00 2012-05-23 16:46:11.875 144 12550.08 115.30 54958.30 88888.00 2012-05-23 16:46:12.000 144 12550.08 115.33 54958.30 88888.00 2012-05-23 16:46:12.125 144 12550.10 115.35 54958.32 88888.00 2012-05-23 16:46:12.250 144 12550.08 115.33 54958.32 88888.00 2012-05-23 16:46:12.375 144 12550.08 115.30 54958.32 88888.00 2012-05-23 16:46:12.500 144 12550.10 115.30 54958.30 88888.00 2012-05-23 16:46:12.625 144 12550.12 115.33 54958.32 88888.00 2012-05-23 16:46:12.750 144 12550.10 115.30 54958.30 88888.00 2012-05-23 16:46:12.875 144 12550.05 115.30 54958.30 88888.00 2012-05-23 16:46:13.000 144 12550.08 115.30 54958.30 88888.00 2012-05-23 16:46:13.125 144 12550.10 115.33 54958.32 88888.00 2012-05-23 16:46:13.250 144 12550.05 115.30 54958.30 88888.00 2012-05-23 16:46:13.375 144 12550.05 115.35 54958.30 88888.00 2012-05-23 16:46:13.500 144 12550.05 115.35 54958.32 88888.00 2012-05-23 16:46:13.625 144 12550.08 115.30 54958.32 88888.00 2012-05-23 16:46:13.750 144 12550.10 115.28 54958.30 88888.00 2012-05-23 16:46:13.875 144 12550.08 115.30 54958.30 88888.00 2012-05-23 16:46:14.000 144 12550.12 115.33 54958.32 88888.00 2012-05-23 16:46:14.125 144 12550.17 115.30 54958.32 88888.00 2012-05-23 16:46:14.250 144 12550.17 115.30 54958.32 88888.00 2012-05-23 16:46:14.375 144 12550.23 115.30 54958.32 88888.00 2012-05-23 16:46:14.500 144 12550.23 115.30 54958.35 88888.00 2012-05-23 16:46:14.625 144 12550.23 115.28 54958.35 88888.00 2012-05-23 16:46:14.750 144 12550.30 115.30 54958.35 88888.00 2012-05-23 16:46:14.875 144 12550.30 115.28 54958.30 88888.00 2012-05-23 16:46:15.000 144 12550.25 115.22 54958.25 88888.00 2012-05-23 16:46:15.125 144 12550.25 115.22 54958.28 88888.00 2012-05-23 16:46:15.250 144 12550.20 115.25 54958.32 88888.00 2012-05-23 16:46:15.375 144 12550.25 115.28 54958.32 88888.00 2012-05-23 16:46:15.500 144 12550.20 115.30 54958.35 88888.00 2012-05-23 16:46:15.625 144 12550.20 115.33 54958.35 88888.00 2012-05-23 16:46:15.750 144 12550.20 115.33 54958.32 88888.00 2012-05-23 16:46:15.875 144 12550.20 115.33 54958.32 88888.00 2012-05-23 16:46:16.000 144 12550.25 115.30 54958.30 88888.00 2012-05-23 16:46:16.125 144 12550.23 115.33 54958.32 88888.00 2012-05-23 16:46:16.250 144 12550.10 115.28 54958.32 88888.00 2012-05-23 16:46:16.375 144 12550.12 115.28 54958.28 88888.00 2012-05-23 16:46:16.500 144 12550.15 115.33 54958.32 88888.00 2012-05-23 16:46:16.625 144 12550.25 115.38 54958.38 88888.00 2012-05-23 16:46:16.750 144 12550.27 115.38 54958.38 88888.00 2012-05-23 16:46:16.875 144 12550.27 115.33 54958.38 88888.00 2012-05-23 16:46:17.000 144 12550.35 115.33 54958.35 88888.00 2012-05-23 16:46:17.125 144 12550.30 115.33 54958.38 88888.00 2012-05-23 16:46:17.250 144 12550.15 115.33 54958.35 88888.00 2012-05-23 16:46:17.375 144 12550.20 115.33 54958.38 88888.00 2012-05-23 16:46:17.500 144 12550.23 115.35 54958.38 88888.00 2012-05-23 16:46:17.625 144 12550.23 115.33 54958.35 88888.00 2012-05-23 16:46:17.750 144 12550.25 115.30 54958.32 88888.00 2012-05-23 16:46:17.875 144 12550.27 115.33 54958.35 88888.00 2012-05-23 16:46:18.000 144 12550.30 115.33 54958.35 88888.00 2012-05-23 16:46:18.125 144 12550.33 115.35 54958.38 88888.00 2012-05-23 16:46:18.250 144 12550.30 115.35 54958.38 88888.00 2012-05-23 16:46:18.375 144 12550.35 115.33 54958.35 88888.00 2012-05-23 16:46:18.500 144 12550.33 115.33 54958.35 88888.00 2012-05-23 16:46:18.625 144 12550.33 115.35 54958.35 88888.00 2012-05-23 16:46:18.750 144 12550.27 115.35 54958.35 88888.00 2012-05-23 16:46:18.875 144 12550.30 115.38 54958.38 88888.00 2012-05-23 16:46:19.000 144 12550.30 115.38 54958.32 88888.00 2012-05-23 16:46:19.125 144 12550.38 115.40 54958.35 88888.00 2012-05-23 16:46:19.250 144 12550.38 115.38 54958.35 88888.00 2012-05-23 16:46:19.375 144 12550.40 115.38 54958.38 88888.00 2012-05-23 16:46:19.500 144 12550.40 115.40 54958.38 88888.00 2012-05-23 16:46:19.625 144 12550.38 115.40 54958.40 88888.00 2012-05-23 16:46:19.750 144 12550.30 115.38 54958.38 88888.00 2012-05-23 16:46:19.875 144 12550.23 115.35 54958.35 88888.00 2012-05-23 16:46:20.000 144 12550.27 115.35 54958.38 88888.00 2012-05-23 16:46:20.125 144 12550.25 115.33 54958.40 88888.00 2012-05-23 16:46:20.250 144 12550.20 115.33 54958.40 88888.00 2012-05-23 16:46:20.375 144 12550.27 115.35 54958.40 88888.00 2012-05-23 16:46:20.500 144 12550.30 115.40 54958.43 88888.00 2012-05-23 16:46:20.625 144 12550.30 115.45 54958.45 88888.00 2012-05-23 16:46:20.750 144 12550.33 115.42 54958.45 88888.00 2012-05-23 16:46:20.875 144 12550.33 115.42 54958.45 88888.00 2012-05-23 16:46:21.000 144 12550.33 115.42 54958.45 88888.00 2012-05-23 16:46:21.125 144 12550.30 115.45 54958.43 88888.00 2012-05-23 16:46:21.250 144 12550.30 115.42 54958.43 88888.00 2012-05-23 16:46:21.375 144 12550.30 115.42 54958.43 88888.00 2012-05-23 16:46:21.500 144 12550.25 115.42 54958.40 88888.00 2012-05-23 16:46:21.625 144 12550.30 115.42 54958.38 88888.00 2012-05-23 16:46:21.750 144 12550.33 115.47 54958.40 88888.00 2012-05-23 16:46:21.875 144 12550.30 115.47 54958.40 88888.00 2012-05-23 16:46:22.000 144 12550.33 115.45 54958.38 88888.00 2012-05-23 16:46:22.125 144 12550.35 115.47 54958.35 88888.00 2012-05-23 16:46:22.250 144 12550.35 115.42 54958.38 88888.00 2012-05-23 16:46:22.375 144 12550.35 115.47 54958.38 88888.00 2012-05-23 16:46:22.500 144 12550.33 115.47 54958.40 88888.00 2012-05-23 16:46:22.625 144 12550.33 115.47 54958.40 88888.00 2012-05-23 16:46:22.750 144 12550.33 115.53 54958.45 88888.00 2012-05-23 16:46:22.875 144 12550.30 115.53 54958.45 88888.00 2012-05-23 16:46:23.000 144 12550.33 115.50 54958.43 88888.00 2012-05-23 16:46:23.125 144 12550.38 115.53 54958.45 88888.00 2012-05-23 16:46:23.250 144 12550.35 115.53 54958.45 88888.00 2012-05-23 16:46:23.375 144 12550.33 115.53 54958.43 88888.00 2012-05-23 16:46:23.500 144 12550.27 115.53 54958.43 88888.00 2012-05-23 16:46:23.625 144 12550.30 115.55 54958.43 88888.00 2012-05-23 16:46:23.750 144 12550.40 115.60 54958.43 88888.00 2012-05-23 16:46:23.875 144 12550.42 115.60 54958.43 88888.00 2012-05-23 16:46:24.000 144 12550.38 115.58 54958.43 88888.00 2012-05-23 16:46:24.125 144 12550.35 115.55 54958.43 88888.00 2012-05-23 16:46:24.250 144 12550.33 115.53 54958.43 88888.00 2012-05-23 16:46:24.375 144 12550.35 115.58 54958.43 88888.00 2012-05-23 16:46:24.500 144 12550.38 115.60 54958.43 88888.00 2012-05-23 16:46:24.625 144 12550.38 115.60 54958.43 88888.00 2012-05-23 16:46:24.750 144 12550.35 115.58 54958.43 88888.00 2012-05-23 16:46:24.875 144 12550.33 115.58 54958.43 88888.00 2012-05-23 16:46:25.000 144 12550.33 115.58 54958.45 88888.00 2012-05-23 16:46:25.125 144 12550.35 115.55 54958.43 88888.00 2012-05-23 16:46:25.250 144 12550.40 115.53 54958.45 88888.00 2012-05-23 16:46:25.375 144 12550.42 115.55 54958.47 88888.00 2012-05-23 16:46:25.500 144 12550.42 115.60 54958.50 88888.00 2012-05-23 16:46:25.625 144 12550.45 115.62 54958.50 88888.00 2012-05-23 16:46:25.750 144 12550.45 115.62 54958.47 88888.00 2012-05-23 16:46:25.875 144 12550.45 115.60 54958.45 88888.00 2012-05-23 16:46:26.000 144 12550.42 115.60 54958.43 88888.00 2012-05-23 16:46:26.125 144 12550.38 115.58 54958.43 88888.00 2012-05-23 16:46:26.250 144 12550.38 115.58 54958.47 88888.00 2012-05-23 16:46:26.375 144 12550.40 115.62 54958.50 88888.00 2012-05-23 16:46:26.500 144 12550.42 115.60 54958.50 88888.00 2012-05-23 16:46:26.625 144 12550.42 115.60 54958.47 88888.00 2012-05-23 16:46:26.750 144 12550.42 115.62 54958.50 88888.00 2012-05-23 16:46:26.875 144 12550.42 115.62 54958.50 88888.00 2012-05-23 16:46:27.000 144 12550.45 115.60 54958.45 88888.00 2012-05-23 16:46:27.125 144 12550.40 115.60 54958.50 88888.00 2012-05-23 16:46:27.250 144 12550.35 115.58 54958.47 88888.00 2012-05-23 16:46:27.375 144 12550.38 115.55 54958.47 88888.00 2012-05-23 16:46:27.500 144 12550.45 115.60 54958.47 88888.00 2012-05-23 16:46:27.625 144 12550.45 115.60 54958.47 88888.00 2012-05-23 16:46:27.750 144 12550.48 115.65 54958.47 88888.00 2012-05-23 16:46:27.875 144 12550.48 115.65 54958.50 88888.00 2012-05-23 16:46:28.000 144 12550.45 115.65 54958.50 88888.00 2012-05-23 16:46:28.125 144 12550.42 115.60 54958.53 88888.00 2012-05-23 16:46:28.250 144 12550.40 115.62 54958.53 88888.00 2012-05-23 16:46:28.375 144 12550.42 115.60 54958.53 88888.00 2012-05-23 16:46:28.500 144 12550.38 115.58 54958.50 88888.00 2012-05-23 16:46:28.625 144 12550.38 115.58 54958.45 88888.00 2012-05-23 16:46:28.750 144 12550.38 115.58 54958.45 88888.00 2012-05-23 16:46:28.875 144 12550.40 115.58 54958.45 88888.00 2012-05-23 16:46:29.000 144 12550.40 115.58 54958.45 88888.00 2012-05-23 16:46:29.125 144 12550.42 115.58 54958.47 88888.00 2012-05-23 16:46:29.250 144 12550.40 115.58 54958.50 88888.00 2012-05-23 16:46:29.375 144 12550.42 115.55 54958.53 88888.00 2012-05-23 16:46:29.500 144 12550.45 115.55 54958.50 88888.00 2012-05-23 16:46:29.625 144 12550.45 115.55 54958.47 88888.00 2012-05-23 16:46:29.750 144 12550.42 115.53 54958.47 88888.00 2012-05-23 16:46:29.875 144 12550.40 115.53 54958.50 88888.00 2012-05-23 16:46:30.000 144 12550.40 115.53 54958.45 88888.00 2012-05-23 16:46:30.125 144 12550.40 115.53 54958.47 88888.00 2012-05-23 16:46:30.250 144 12550.42 115.50 54958.50 88888.00 2012-05-23 16:46:30.375 144 12550.42 115.53 54958.53 88888.00 2012-05-23 16:46:30.500 144 12550.40 115.47 54958.47 88888.00 2012-05-23 16:46:30.625 144 12550.38 115.42 54958.45 88888.00 2012-05-23 16:46:30.750 144 12550.40 115.40 54958.47 88888.00 2012-05-23 16:46:30.875 144 12550.45 115.45 54958.47 88888.00 2012-05-23 16:46:31.000 144 12550.50 115.47 54958.50 88888.00 2012-05-23 16:46:31.125 144 12550.52 115.47 54958.50 88888.00 2012-05-23 16:46:31.250 144 12550.50 115.45 54958.53 88888.00 2012-05-23 16:46:31.375 144 12550.55 115.42 54958.53 88888.00 2012-05-23 16:46:31.500 144 12550.58 115.40 54958.53 88888.00 2012-05-23 16:46:31.625 144 12550.58 115.40 54958.50 88888.00 2012-05-23 16:46:31.750 144 12550.55 115.35 54958.50 88888.00 2012-05-23 16:46:31.875 144 12550.60 115.35 54958.50 88888.00 2012-05-23 16:46:32.000 144 12550.60 115.35 54958.53 88888.00 2012-05-23 16:46:32.125 144 12550.52 115.35 54958.55 88888.00 2012-05-23 16:46:32.250 144 12550.50 115.28 54958.50 88888.00 2012-05-23 16:46:32.375 144 12550.48 115.28 54958.50 88888.00 2012-05-23 16:46:32.500 144 12550.50 115.30 54958.53 88888.00 2012-05-23 16:46:32.625 144 12550.55 115.28 54958.55 88888.00 2012-05-23 16:46:32.750 144 12550.55 115.28 54958.50 88888.00 2012-05-23 16:46:32.875 144 12550.60 115.28 54958.55 88888.00 2012-05-23 16:46:33.000 144 12550.65 115.25 54958.53 88888.00 2012-05-23 16:46:33.125 144 12550.65 115.22 54958.53 88888.00 2012-05-23 16:46:33.250 144 12550.62 115.20 54958.53 88888.00 2012-05-23 16:46:33.375 144 12550.62 115.20 54958.55 88888.00 2012-05-23 16:46:33.500 144 12550.65 115.20 54958.53 88888.00 2012-05-23 16:46:33.625 144 12550.67 115.20 54958.53 88888.00 2012-05-23 16:46:33.750 144 12550.67 115.15 54958.53 88888.00 2012-05-23 16:46:33.875 144 12550.67 115.17 54958.53 88888.00 2012-05-23 16:46:34.000 144 12550.70 115.17 54958.47 88888.00 2012-05-23 16:46:34.125 144 12550.67 115.17 54958.50 88888.00 2012-05-23 16:46:34.250 144 12550.62 115.12 54958.55 88888.00 2012-05-23 16:46:34.375 144 12550.62 115.12 54958.57 88888.00 2012-05-23 16:46:34.500 144 12550.67 115.12 54958.55 88888.00 2012-05-23 16:46:34.625 144 12550.73 115.10 54958.50 88888.00 2012-05-23 16:46:34.750 144 12550.73 115.05 54958.50 88888.00 2012-05-23 16:46:34.875 144 12550.70 115.05 54958.50 88888.00 2012-05-23 16:46:35.000 144 12550.73 115.00 54958.50 88888.00 2012-05-23 16:46:35.125 144 12550.73 114.97 54958.53 88888.00 2012-05-23 16:46:35.250 144 12550.65 115.00 54958.55 88888.00 2012-05-23 16:46:35.375 144 12550.75 115.03 54958.57 88888.00 2012-05-23 16:46:35.500 144 12550.80 115.00 54958.53 88888.00 2012-05-23 16:46:35.625 144 12550.75 114.92 54958.50 88888.00 2012-05-23 16:46:35.750 144 12550.77 114.92 54958.50 88888.00 2012-05-23 16:46:35.875 144 12550.80 114.90 54958.50 88888.00 2012-05-23 16:46:36.000 144 12550.85 114.90 54958.53 88888.00 2012-05-23 16:46:36.125 144 12550.88 114.85 54958.55 88888.00 2012-05-23 16:46:36.250 144 12550.85 114.83 54958.53 88888.00 2012-05-23 16:46:36.375 144 12550.85 114.78 54958.50 88888.00 2012-05-23 16:46:36.500 144 12550.85 114.78 54958.50 88888.00 2012-05-23 16:46:36.625 144 12550.88 114.72 54958.50 88888.00 2012-05-23 16:46:36.750 144 12550.85 114.75 54958.50 88888.00 2012-05-23 16:46:36.875 144 12550.85 114.72 54958.53 88888.00 2012-05-23 16:46:37.000 144 12550.85 114.70 54958.53 88888.00 2012-05-23 16:46:37.125 144 12550.83 114.67 54958.50 88888.00 2012-05-23 16:46:37.250 144 12550.85 114.65 54958.55 88888.00 2012-05-23 16:46:37.375 144 12550.90 114.65 54958.55 88888.00 2012-05-23 16:46:37.500 144 12550.92 114.62 54958.53 88888.00 2012-05-23 16:46:37.625 144 12550.98 114.55 54958.53 88888.00 2012-05-23 16:46:37.750 144 12550.98 114.58 54958.57 88888.00 2012-05-23 16:46:37.875 144 12551.02 114.58 54958.55 88888.00 2012-05-23 16:46:38.000 144 12550.92 114.50 54958.55 88888.00 2012-05-23 16:46:38.125 144 12550.90 114.50 54958.55 88888.00 2012-05-23 16:46:38.250 144 12550.92 114.53 54958.53 88888.00 2012-05-23 16:46:38.375 144 12551.00 114.50 54958.53 88888.00 2012-05-23 16:46:38.500 144 12551.00 114.47 54958.53 88888.00 2012-05-23 16:46:38.625 144 12551.02 114.45 54958.53 88888.00 2012-05-23 16:46:38.750 144 12551.05 114.42 54958.53 88888.00 2012-05-23 16:46:38.875 144 12551.02 114.45 54958.57 88888.00 2012-05-23 16:46:39.000 144 12550.98 114.42 54958.55 88888.00 2012-05-23 16:46:39.125 144 12550.98 114.38 54958.53 88888.00 2012-05-23 16:46:39.250 144 12551.08 114.33 54958.53 88888.00 2012-05-23 16:46:39.375 144 12551.12 114.30 54958.53 88888.00 2012-05-23 16:46:39.500 144 12551.12 114.30 54958.53 88888.00 2012-05-23 16:46:39.625 144 12551.10 114.30 54958.55 88888.00 2012-05-23 16:46:39.750 144 12551.05 114.28 54958.55 88888.00 2012-05-23 16:46:39.875 144 12551.05 114.28 54958.55 88888.00 2012-05-23 16:46:40.000 144 12551.10 114.25 54958.53 88888.00 2012-05-23 16:46:40.125 144 12551.02 114.20 54958.53 88888.00 2012-05-23 16:46:40.250 144 12551.02 114.15 54958.53 88888.00 2012-05-23 16:46:40.375 144 12551.10 114.17 54958.55 88888.00 2012-05-23 16:46:40.500 144 12551.12 114.20 54958.57 88888.00 2012-05-23 16:46:40.625 144 12551.15 114.22 54958.57 88888.00 2012-05-23 16:46:40.750 144 12551.17 114.17 54958.57 88888.00 2012-05-23 16:46:40.875 144 12551.17 114.12 54958.53 88888.00 2012-05-23 16:46:41.000 144 12551.15 114.12 54958.55 88888.00 2012-05-23 16:46:41.125 144 12551.17 114.12 54958.55 88888.00 2012-05-23 16:46:41.250 144 12551.20 114.08 54958.60 88888.00 2012-05-23 16:46:41.375 144 12551.23 114.10 54958.57 88888.00 2012-05-23 16:46:41.500 144 12551.27 114.08 54958.60 88888.00 2012-05-23 16:46:41.625 144 12551.25 114.03 54958.57 88888.00 2012-05-23 16:46:41.750 144 12551.23 114.00 54958.55 88888.00 2012-05-23 16:46:41.875 144 12551.27 114.00 54958.55 88888.00 2012-05-23 16:46:42.000 144 12551.27 113.97 54958.50 88888.00 2012-05-23 16:46:42.125 144 12551.30 113.97 54958.53 88888.00 2012-05-23 16:46:42.250 144 12551.23 113.92 54958.55 88888.00 2012-05-23 16:46:42.375 144 12551.27 113.92 54958.55 88888.00 2012-05-23 16:46:42.500 144 12551.33 113.92 54958.53 88888.00 2012-05-23 16:46:42.625 144 12551.40 113.92 54958.55 88888.00 2012-05-23 16:46:42.750 144 12551.33 113.92 54958.55 88888.00 2012-05-23 16:46:42.875 144 12551.35 113.90 54958.55 88888.00 2012-05-23 16:46:43.000 144 12551.33 113.85 54958.50 88888.00 2012-05-23 16:46:43.125 144 12551.38 113.88 54958.55 88888.00 2012-05-23 16:46:43.250 144 12551.35 113.85 54958.53 88888.00 2012-05-23 16:46:43.375 144 12551.30 113.83 54958.50 88888.00 2012-05-23 16:46:43.500 144 12551.33 113.80 54958.53 88888.00 2012-05-23 16:46:43.625 144 12551.42 113.78 54958.57 88888.00 2012-05-23 16:46:43.750 144 12551.45 113.78 54958.57 88888.00 2012-05-23 16:46:43.875 144 12551.38 113.78 54958.62 88888.00 2012-05-23 16:46:44.000 144 12551.38 113.78 54958.60 88888.00 2012-05-23 16:46:44.125 144 12551.42 113.75 54958.60 88888.00 2012-05-23 16:46:44.250 144 12551.48 113.72 54958.60 88888.00 2012-05-23 16:46:44.375 144 12551.52 113.70 54958.60 88888.00 2012-05-23 16:46:44.500 144 12551.52 113.70 54958.60 88888.00 2012-05-23 16:46:44.625 144 12551.52 113.67 54958.60 88888.00 2012-05-23 16:46:44.750 144 12551.50 113.62 54958.55 88888.00 2012-05-23 16:46:44.875 144 12551.55 113.60 54958.55 88888.00 2012-05-23 16:46:45.000 144 12551.55 113.60 54958.55 88888.00 2012-05-23 16:46:45.125 144 12551.55 113.62 54958.60 88888.00 2012-05-23 16:46:45.250 144 12551.60 113.62 54958.60 88888.00 2012-05-23 16:46:45.375 144 12551.58 113.58 54958.57 88888.00 2012-05-23 16:46:45.500 144 12551.52 113.55 54958.55 88888.00 2012-05-23 16:46:45.625 144 12551.55 113.58 54958.55 88888.00 2012-05-23 16:46:45.750 144 12551.65 113.60 54958.57 88888.00 2012-05-23 16:46:45.875 144 12551.67 113.60 54958.57 88888.00 2012-05-23 16:46:46.000 144 12551.73 113.60 54958.57 88888.00 2012-05-23 16:46:46.125 144 12551.73 113.58 54958.60 88888.00 2012-05-23 16:46:46.250 144 12551.73 113.55 54958.62 88888.00 2012-05-23 16:46:46.375 144 12551.73 113.58 54958.62 88888.00 2012-05-23 16:46:46.500 144 12551.75 113.60 54958.62 88888.00 2012-05-23 16:46:46.625 144 12551.75 113.58 54958.60 88888.00 2012-05-23 16:46:46.750 144 12551.65 113.53 54958.60 88888.00 2012-05-23 16:46:46.875 144 12551.67 113.55 54958.60 88888.00 2012-05-23 16:46:47.000 144 12551.73 113.55 54958.60 88888.00 2012-05-23 16:46:47.125 144 12551.77 113.58 54958.62 88888.00 2012-05-23 16:46:47.250 144 12551.75 113.47 54958.60 88888.00 2012-05-23 16:46:47.375 144 12551.75 113.45 54958.57 88888.00 2012-05-23 16:46:47.500 144 12551.75 113.47 54958.57 88888.00 2012-05-23 16:46:47.625 144 12551.77 113.45 54958.60 88888.00 2012-05-23 16:46:47.750 144 12551.77 113.47 54958.62 88888.00 2012-05-23 16:46:47.875 144 12551.77 113.47 54958.62 88888.00 2012-05-23 16:46:48.000 144 12551.83 113.45 54958.62 88888.00 2012-05-23 16:46:48.125 144 12551.88 113.47 54958.62 88888.00 2012-05-23 16:46:48.250 144 12551.88 113.45 54958.65 88888.00 2012-05-23 16:46:48.375 144 12551.95 113.47 54958.65 88888.00 2012-05-23 16:46:48.500 144 12551.95 113.50 54958.65 88888.00 2012-05-23 16:46:48.625 144 12552.00 113.45 54958.62 88888.00 2012-05-23 16:46:48.750 144 12551.98 113.40 54958.62 88888.00 2012-05-23 16:46:48.875 144 12551.95 113.40 54958.62 88888.00 2012-05-23 16:46:49.000 144 12551.92 113.42 54958.60 88888.00 2012-05-23 16:46:49.125 144 12551.95 113.45 54958.65 88888.00 2012-05-23 16:46:49.250 144 12551.95 113.40 54958.62 88888.00 2012-05-23 16:46:49.375 144 12551.98 113.42 54958.60 88888.00 2012-05-23 16:46:49.500 144 12551.95 113.38 54958.62 88888.00 2012-05-23 16:46:49.625 144 12551.95 113.38 54958.65 88888.00 2012-05-23 16:46:49.750 144 12552.00 113.33 54958.62 88888.00 2012-05-23 16:46:49.875 144 12552.02 113.33 54958.60 88888.00 2012-05-23 16:46:50.000 144 12552.02 113.33 54958.60 88888.00 2012-05-23 16:46:50.125 144 12552.05 113.38 54958.62 88888.00 2012-05-23 16:46:50.250 144 12552.00 113.35 54958.65 88888.00 2012-05-23 16:46:50.375 144 12552.02 113.38 54958.65 88888.00 2012-05-23 16:46:50.500 144 12551.95 113.38 54958.60 88888.00 2012-05-23 16:46:50.625 144 12551.92 113.33 54958.55 88888.00 2012-05-23 16:46:50.750 144 12551.98 113.33 54958.53 88888.00 2012-05-23 16:46:50.875 144 12552.05 113.30 54958.57 88888.00 2012-05-23 16:46:51.000 144 12552.00 113.33 54958.60 88888.00 2012-05-23 16:46:51.125 144 12551.98 113.28 54958.57 88888.00 2012-05-23 16:46:51.250 144 12552.02 113.30 54958.60 88888.00 2012-05-23 16:46:51.375 144 12552.05 113.35 54958.65 88888.00 2012-05-23 16:46:51.500 144 12552.05 113.33 54958.65 88888.00 2012-05-23 16:46:51.625 144 12552.08 113.33 54958.62 88888.00 2012-05-23 16:46:51.750 144 12552.15 113.38 54958.65 88888.00 2012-05-23 16:46:51.875 144 12552.12 113.35 54958.62 88888.00 2012-05-23 16:46:52.000 144 12552.10 113.33 54958.60 88888.00 2012-05-23 16:46:52.125 144 12552.10 113.33 54958.60 88888.00 2012-05-23 16:46:52.250 144 12552.10 113.33 54958.62 88888.00 2012-05-23 16:46:52.375 144 12552.12 113.38 54958.65 88888.00 2012-05-23 16:46:52.500 144 12552.17 113.42 54958.68 88888.00 2012-05-23 16:46:52.625 144 12552.17 113.42 54958.65 88888.00 2012-05-23 16:46:52.750 144 12552.15 113.42 54958.65 88888.00 2012-05-23 16:46:52.875 144 12552.10 113.42 54958.65 88888.00 2012-05-23 16:46:53.000 144 12552.12 113.40 54958.62 88888.00 2012-05-23 16:46:53.125 144 12552.15 113.38 54958.60 88888.00 2012-05-23 16:46:53.250 144 12552.12 113.38 54958.60 88888.00 2012-05-23 16:46:53.375 144 12552.12 113.38 54958.60 88888.00 2012-05-23 16:46:53.500 144 12552.10 113.35 54958.62 88888.00 2012-05-23 16:46:53.625 144 12552.12 113.38 54958.62 88888.00 2012-05-23 16:46:53.750 144 12552.20 113.38 54958.62 88888.00 2012-05-23 16:46:53.875 144 12552.27 113.45 54958.65 88888.00 2012-05-23 16:46:54.000 144 12552.25 113.42 54958.62 88888.00 2012-05-23 16:46:54.125 144 12552.15 113.42 54958.65 88888.00 2012-05-23 16:46:54.250 144 12552.10 113.45 54958.68 88888.00 2012-05-23 16:46:54.375 144 12552.10 113.45 54958.65 88888.00 2012-05-23 16:46:54.500 144 12552.12 113.42 54958.65 88888.00 2012-05-23 16:46:54.625 144 12552.15 113.45 54958.65 88888.00 2012-05-23 16:46:54.750 144 12552.17 113.45 54958.62 88888.00 2012-05-23 16:46:54.875 144 12552.17 113.45 54958.60 88888.00 2012-05-23 16:46:55.000 144 12552.10 113.45 54958.62 88888.00 2012-05-23 16:46:55.125 144 12552.12 113.45 54958.65 88888.00 2012-05-23 16:46:55.250 144 12552.10 113.45 54958.62 88888.00 2012-05-23 16:46:55.375 144 12552.12 113.47 54958.62 88888.00 2012-05-23 16:46:55.500 144 12552.10 113.50 54958.65 88888.00 2012-05-23 16:46:55.625 144 12552.08 113.50 54958.62 88888.00 2012-05-23 16:46:55.750 144 12552.10 113.45 54958.65 88888.00 2012-05-23 16:46:55.875 144 12552.02 113.42 54958.60 88888.00 2012-05-23 16:46:56.000 144 12551.98 113.45 54958.62 88888.00 2012-05-23 16:46:56.125 144 12552.00 113.47 54958.65 88888.00 2012-05-23 16:46:56.250 144 12551.98 113.50 54958.68 88888.00 2012-05-23 16:46:56.375 144 12552.00 113.50 54958.68 88888.00 2012-05-23 16:46:56.500 144 12552.00 113.47 54958.65 88888.00 2012-05-23 16:46:56.625 144 12552.05 113.47 54958.62 88888.00 2012-05-23 16:46:56.750 144 12552.10 113.53 54958.70 88888.00 2012-05-23 16:46:56.875 144 12552.12 113.55 54958.72 88888.00 2012-05-23 16:46:57.000 144 12552.10 113.53 54958.70 88888.00 2012-05-23 16:46:57.125 144 12552.05 113.50 54958.68 88888.00 2012-05-23 16:46:57.250 144 12552.02 113.50 54958.68 88888.00 2012-05-23 16:46:57.375 144 12552.02 113.53 54958.68 88888.00 2012-05-23 16:46:57.500 144 12552.02 113.53 54958.72 88888.00 2012-05-23 16:46:57.625 144 12552.00 113.55 54958.72 88888.00 2012-05-23 16:46:57.750 144 12551.95 113.55 54958.70 88888.00 2012-05-23 16:46:57.875 144 12551.98 113.55 54958.72 88888.00 2012-05-23 16:46:58.000 144 12552.00 113.55 54958.68 88888.00 2012-05-23 16:46:58.125 144 12551.95 113.58 54958.65 88888.00 2012-05-23 16:46:58.250 144 12551.88 113.58 54958.68 88888.00 2012-05-23 16:46:58.375 144 12551.92 113.62 54958.70 88888.00 2012-05-23 16:46:58.500 144 12551.90 113.62 54958.70 88888.00 2012-05-23 16:46:58.625 144 12551.85 113.58 54958.70 88888.00 2012-05-23 16:46:58.750 144 12551.85 113.60 54958.70 88888.00 2012-05-23 16:46:58.875 144 12551.85 113.65 54958.70 88888.00 2012-05-23 16:46:59.000 144 12551.85 113.62 54958.68 88888.00 2012-05-23 16:46:59.125 144 12551.85 113.62 54958.70 88888.00 2012-05-23 16:46:59.250 144 12551.85 113.62 54958.72 88888.00 2012-05-23 16:46:59.375 144 12551.83 113.62 54958.70 88888.00 2012-05-23 16:46:59.500 144 12551.88 113.65 54958.72 88888.00 2012-05-23 16:46:59.625 144 12551.95 113.67 54958.72 88888.00 2012-05-23 16:46:59.750 144 12551.95 113.67 54958.72 88888.00 2012-05-23 16:46:59.875 144 12551.95 113.67 54958.70 88888.00 2012-05-23 16:47:00.000 144 12551.92 113.67 54958.70 88888.00 2012-05-23 16:47:00.125 144 12551.98 113.72 54958.70 88888.00 2012-05-23 16:47:00.250 144 12551.98 113.72 54958.70 88888.00 2012-05-23 16:47:00.375 144 12552.00 113.72 54958.72 88888.00 2012-05-23 16:47:00.500 144 12552.02 113.75 54958.72 88888.00 2012-05-23 16:47:00.625 144 12551.98 113.75 54958.72 88888.00 2012-05-23 16:47:00.750 144 12551.98 113.75 54958.72 88888.00 2012-05-23 16:47:00.875 144 12551.95 113.72 54958.72 88888.00 2012-05-23 16:47:01.000 144 12551.95 113.75 54958.75 88888.00 2012-05-23 16:47:01.125 144 12551.92 113.78 54958.75 88888.00 2012-05-23 16:47:01.250 144 12551.88 113.78 54958.72 88888.00 2012-05-23 16:47:01.375 144 12551.88 113.80 54958.72 88888.00 2012-05-23 16:47:01.500 144 12551.92 113.78 54958.72 88888.00 2012-05-23 16:47:01.625 144 12551.95 113.80 54958.75 88888.00 2012-05-23 16:47:01.750 144 12551.92 113.78 54958.72 88888.00 2012-05-23 16:47:01.875 144 12551.92 113.78 54958.75 88888.00 2012-05-23 16:47:02.000 144 12551.95 113.83 54958.75 88888.00 2012-05-23 16:47:02.125 144 12551.90 113.85 54958.72 88888.00 2012-05-23 16:47:02.250 144 12551.77 113.80 54958.70 88888.00 2012-05-23 16:47:02.375 144 12551.75 113.83 54958.72 88888.00 2012-05-23 16:47:02.500 144 12551.75 113.83 54958.72 88888.00 2012-05-23 16:47:02.625 144 12551.77 113.78 54958.72 88888.00 2012-05-23 16:47:02.750 144 12551.70 113.80 54958.72 88888.00 2012-05-23 16:47:02.875 144 12551.67 113.85 54958.72 88888.00 2012-05-23 16:47:03.000 144 12551.70 113.88 54958.72 88888.00 2012-05-23 16:47:03.125 144 12551.75 113.88 54958.72 88888.00 2012-05-23 16:47:03.250 144 12551.70 113.88 54958.72 88888.00 2012-05-23 16:47:03.375 144 12551.67 113.90 54958.72 88888.00 2012-05-23 16:47:03.500 144 12551.67 113.92 54958.78 88888.00 2012-05-23 16:47:03.625 144 12551.67 113.90 54958.75 88888.00 2012-05-23 16:47:03.750 144 12551.73 113.92 54958.75 88888.00 2012-05-23 16:47:03.875 144 12551.75 113.92 54958.75 88888.00 2012-05-23 16:47:04.000 144 12551.75 113.95 54958.75 88888.00 2012-05-23 16:47:04.125 144 12551.75 113.97 54958.78 88888.00 2012-05-23 16:47:04.250 144 12551.73 113.97 54958.72 88888.00 2012-05-23 16:47:04.375 144 12551.67 114.00 54958.78 88888.00 2012-05-23 16:47:04.500 144 12551.60 114.00 54958.80 88888.00 2012-05-23 16:47:04.625 144 12551.58 113.97 54958.80 88888.00 2012-05-23 16:47:04.750 144 12551.58 113.95 54958.80 88888.00 2012-05-23 16:47:04.875 144 12551.60 114.03 54958.78 88888.00 2012-05-23 16:47:05.000 144 12551.65 114.05 54958.75 88888.00 2012-05-23 16:47:05.125 144 12551.60 114.03 54958.75 88888.00 2012-05-23 16:47:05.250 144 12551.60 114.05 54958.80 88888.00 2012-05-23 16:47:05.375 144 12551.60 114.05 54958.80 88888.00 2012-05-23 16:47:05.500 144 12551.60 114.05 54958.78 88888.00 2012-05-23 16:47:05.625 144 12551.60 114.05 54958.75 88888.00 2012-05-23 16:47:05.750 144 12551.62 114.03 54958.78 88888.00 2012-05-23 16:47:05.875 144 12551.62 114.00 54958.72 88888.00 2012-05-23 16:47:06.000 144 12551.60 114.03 54958.70 88888.00 2012-05-23 16:47:06.125 144 12551.58 114.05 54958.72 88888.00 2012-05-23 16:47:06.250 144 12551.60 114.03 54958.78 88888.00 2012-05-23 16:47:06.375 144 12551.73 114.10 54958.80 88888.00 2012-05-23 16:47:06.500 144 12551.73 114.10 54958.80 88888.00 2012-05-23 16:47:06.625 144 12551.70 114.05 54958.78 88888.00 2012-05-23 16:47:06.750 144 12551.65 114.05 54958.72 88888.00 2012-05-23 16:47:06.875 144 12551.67 114.05 54958.75 88888.00 2012-05-23 16:47:07.000 144 12551.62 114.00 54958.72 88888.00 2012-05-23 16:47:07.125 144 12551.62 114.00 54958.75 88888.00 2012-05-23 16:47:07.250 144 12551.62 114.00 54958.75 88888.00 2012-05-23 16:47:07.375 144 12551.60 114.03 54958.75 88888.00 2012-05-23 16:47:07.500 144 12551.55 114.03 54958.75 88888.00 2012-05-23 16:47:07.625 144 12551.55 114.03 54958.75 88888.00 2012-05-23 16:47:07.750 144 12551.58 114.00 54958.72 88888.00 2012-05-23 16:47:07.875 144 12551.62 114.00 54958.70 88888.00 2012-05-23 16:47:08.000 144 12551.58 114.00 54958.70 88888.00 2012-05-23 16:47:08.125 144 12551.60 113.97 54958.72 88888.00 2012-05-23 16:47:08.250 144 12551.65 114.05 54958.78 88888.00 2012-05-23 16:47:08.375 144 12551.70 114.05 54958.78 88888.00 2012-05-23 16:47:08.500 144 12551.67 114.05 54958.78 88888.00 2012-05-23 16:47:08.625 144 12551.62 114.03 54958.78 88888.00 2012-05-23 16:47:08.750 144 12551.52 114.00 54958.75 88888.00 2012-05-23 16:47:08.875 144 12551.50 114.00 54958.75 88888.00 2012-05-23 16:47:09.000 144 12551.55 114.00 54958.75 88888.00 2012-05-23 16:47:09.125 144 12551.58 114.00 54958.78 88888.00 2012-05-23 16:47:09.250 144 12551.60 113.97 54958.78 88888.00 2012-05-23 16:47:09.375 144 12551.60 114.00 54958.78 88888.00 2012-05-23 16:47:09.500 144 12551.55 114.00 54958.78 88888.00 2012-05-23 16:47:09.625 144 12551.55 114.00 54958.75 88888.00 2012-05-23 16:47:09.750 144 12551.55 113.95 54958.72 88888.00 2012-05-23 16:47:09.875 144 12551.52 113.95 54958.72 88888.00 2012-05-23 16:47:10.000 144 12551.50 114.00 54958.72 88888.00 2012-05-23 16:47:10.125 144 12551.48 114.03 54958.72 88888.00 2012-05-23 16:47:10.250 144 12551.48 113.97 54958.75 88888.00 2012-05-23 16:47:10.375 144 12551.50 114.00 54958.72 88888.00 2012-05-23 16:47:10.500 144 12551.52 114.00 54958.72 88888.00 2012-05-23 16:47:10.625 144 12551.50 113.97 54958.72 88888.00 2012-05-23 16:47:10.750 144 12551.48 113.95 54958.70 88888.00 2012-05-23 16:47:10.875 144 12551.52 113.92 54958.72 88888.00 2012-05-23 16:47:11.000 144 12551.55 113.97 54958.72 88888.00 2012-05-23 16:47:11.125 144 12551.55 113.97 54958.72 88888.00 2012-05-23 16:47:11.250 144 12551.52 113.92 54958.75 88888.00 2012-05-23 16:47:11.375 144 12551.55 113.95 54958.72 88888.00 2012-05-23 16:47:11.500 144 12551.52 113.97 54958.75 88888.00 2012-05-23 16:47:11.625 144 12551.52 113.97 54958.72 88888.00 2012-05-23 16:47:11.750 144 12551.48 113.92 54958.72 88888.00 2012-05-23 16:47:11.875 144 12551.45 113.90 54958.68 88888.00 2012-05-23 16:47:12.000 144 12551.48 113.92 54958.70 88888.00 2012-05-23 16:47:12.125 144 12551.48 113.92 54958.75 88888.00 2012-05-23 16:47:12.250 144 12551.48 113.90 54958.75 88888.00 2012-05-23 16:47:12.375 144 12551.52 113.92 54958.72 88888.00 2012-05-23 16:47:12.500 144 12551.58 113.92 54958.72 88888.00 2012-05-23 16:47:12.625 144 12551.58 113.92 54958.75 88888.00 2012-05-23 16:47:12.750 144 12551.55 113.90 54958.75 88888.00 2012-05-23 16:47:12.875 144 12551.55 113.88 54958.78 88888.00 2012-05-23 16:47:13.000 144 12551.55 113.88 54958.75 88888.00 2012-05-23 16:47:13.125 144 12551.50 113.85 54958.78 88888.00 2012-05-23 16:47:13.250 144 12551.48 113.80 54958.75 88888.00 2012-05-23 16:47:13.375 144 12551.60 113.85 54958.75 88888.00 2012-05-23 16:47:13.500 144 12551.70 113.83 54958.72 88888.00 2012-05-23 16:47:13.625 144 12551.70 113.78 54958.72 88888.00 2012-05-23 16:47:13.750 144 12551.60 113.83 54958.70 88888.00 2012-05-23 16:47:13.875 144 12551.58 113.83 54958.75 88888.00 2012-05-23 16:47:14.000 144 12551.60 113.83 54958.72 88888.00 2012-05-23 16:47:14.125 144 12551.62 113.83 54958.72 88888.00 2012-05-23 16:47:14.250 144 12551.60 113.85 54958.80 88888.00 2012-05-23 16:47:14.375 144 12551.58 113.85 54958.78 88888.00 2012-05-23 16:47:14.500 144 12551.62 113.80 54958.78 88888.00 2012-05-23 16:47:14.625 144 12551.60 113.78 54958.75 88888.00 2012-05-23 16:47:14.750 144 12551.67 113.78 54958.75 88888.00 2012-05-23 16:47:14.875 144 12551.65 113.80 54958.75 88888.00 2012-05-23 16:47:15.000 144 12551.67 113.75 54958.72 88888.00 2012-05-23 16:47:15.125 144 12551.67 113.75 54958.72 88888.00 2012-05-23 16:47:15.250 144 12551.62 113.75 54958.75 88888.00 2012-05-23 16:47:15.375 144 12551.65 113.78 54958.72 88888.00 2012-05-23 16:47:15.500 144 12551.67 113.80 54958.72 88888.00 2012-05-23 16:47:15.625 144 12551.67 113.83 54958.72 88888.00 2012-05-23 16:47:15.750 144 12551.67 113.80 54958.72 88888.00 2012-05-23 16:47:15.875 144 12551.70 113.83 54958.75 88888.00 2012-05-23 16:47:16.000 144 12551.70 113.83 54958.78 88888.00 2012-05-23 16:47:16.125 144 12551.65 113.80 54958.78 88888.00 2012-05-23 16:47:16.250 144 12551.65 113.72 54958.72 88888.00 2012-05-23 16:47:16.375 144 12551.75 113.75 54958.70 88888.00 2012-05-23 16:47:16.500 144 12551.75 113.78 54958.70 88888.00 2012-05-23 16:47:16.625 144 12551.70 113.78 54958.75 88888.00 2012-05-23 16:47:16.750 144 12551.62 113.75 54958.72 88888.00 2012-05-23 16:47:16.875 144 12551.67 113.75 54958.75 88888.00 2012-05-23 16:47:17.000 144 12551.70 113.75 54958.75 88888.00 2012-05-23 16:47:17.125 144 12551.75 113.78 54958.75 88888.00 2012-05-23 16:47:17.250 144 12551.80 113.70 54958.70 88888.00 2012-05-23 16:47:17.375 144 12551.77 113.70 54958.70 88888.00 2012-05-23 16:47:17.500 144 12551.80 113.72 54958.72 88888.00 2012-05-23 16:47:17.625 144 12551.85 113.72 54958.72 88888.00 2012-05-23 16:47:17.750 144 12551.83 113.70 54958.75 88888.00 2012-05-23 16:47:17.875 144 12551.92 113.70 54958.75 88888.00 2012-05-23 16:47:18.000 144 12551.92 113.70 54958.70 88888.00 2012-05-23 16:47:18.125 144 12551.88 113.70 54958.72 88888.00 2012-05-23 16:47:18.250 144 12551.88 113.70 54958.75 88888.00 2012-05-23 16:47:18.375 144 12551.88 113.72 54958.75 88888.00 2012-05-23 16:47:18.500 144 12551.85 113.72 54958.70 88888.00 2012-05-23 16:47:18.625 144 12551.85 113.70 54958.70 88888.00 2012-05-23 16:47:18.750 144 12551.88 113.67 54958.70 88888.00 2012-05-23 16:47:18.875 144 12551.95 113.67 54958.70 88888.00 2012-05-23 16:47:19.000 144 12551.92 113.70 54958.68 88888.00 2012-05-23 16:47:19.125 144 12551.90 113.70 54958.68 88888.00 2012-05-23 16:47:19.250 144 12551.85 113.67 54958.68 88888.00 2012-05-23 16:47:19.375 144 12551.88 113.67 54958.68 88888.00 2012-05-23 16:47:19.500 144 12551.92 113.67 54958.68 88888.00 2012-05-23 16:47:19.625 144 12551.88 113.65 54958.65 88888.00 2012-05-23 16:47:19.750 144 12551.83 113.60 54958.65 88888.00 2012-05-23 16:47:19.875 144 12551.83 113.60 54958.68 88888.00 2012-05-23 16:47:20.000 144 12551.85 113.62 54958.68 88888.00 2012-05-23 16:47:20.125 144 12551.83 113.62 54958.70 88888.00 2012-05-23 16:47:20.250 144 12551.80 113.62 54958.70 88888.00 2012-05-23 16:47:20.375 144 12551.80 113.62 54958.70 88888.00 2012-05-23 16:47:20.500 144 12551.80 113.62 54958.68 88888.00 2012-05-23 16:47:20.625 144 12551.85 113.65 54958.68 88888.00 2012-05-23 16:47:20.750 144 12551.85 113.62 54958.68 88888.00 2012-05-23 16:47:20.875 144 12551.85 113.62 54958.70 88888.00 2012-05-23 16:47:21.000 144 12551.88 113.60 54958.68 88888.00 2012-05-23 16:47:21.125 144 12551.95 113.62 54958.72 88888.00 2012-05-23 16:47:21.250 144 12551.92 113.58 54958.72 88888.00 2012-05-23 16:47:21.375 144 12551.92 113.58 54958.70 88888.00 2012-05-23 16:47:21.500 144 12551.98 113.58 54958.65 88888.00 2012-05-23 16:47:21.625 144 12551.95 113.55 54958.62 88888.00 2012-05-23 16:47:21.750 144 12551.98 113.58 54958.62 88888.00 2012-05-23 16:47:21.875 144 12551.98 113.58 54958.62 88888.00 2012-05-23 16:47:22.000 144 12551.98 113.58 54958.60 88888.00 2012-05-23 16:47:22.125 144 12552.02 113.58 54958.62 88888.00 2012-05-23 16:47:22.250 144 12552.02 113.62 54958.68 88888.00 2012-05-23 16:47:22.375 144 12551.95 113.62 54958.65 88888.00 2012-05-23 16:47:22.500 144 12551.92 113.58 54958.62 88888.00 2012-05-23 16:47:22.625 144 12552.00 113.58 54958.65 88888.00 2012-05-23 16:47:22.750 144 12552.05 113.62 54958.70 88888.00 2012-05-23 16:47:22.875 144 12552.02 113.62 54958.70 88888.00 2012-05-23 16:47:23.000 144 12552.02 113.60 54958.65 88888.00 2012-05-23 16:47:23.125 144 12552.02 113.58 54958.65 88888.00 2012-05-23 16:47:23.250 144 12551.98 113.55 54958.62 88888.00 2012-05-23 16:47:23.375 144 12552.00 113.55 54958.60 88888.00 2012-05-23 16:47:23.500 144 12552.02 113.50 54958.60 88888.00 2012-05-23 16:47:23.625 144 12552.10 113.53 54958.62 88888.00 2012-05-23 16:47:23.750 144 12552.10 113.53 54958.62 88888.00 2012-05-23 16:47:23.875 144 12552.05 113.53 54958.65 88888.00 2012-05-23 16:47:24.000 144 12552.10 113.50 54958.62 88888.00 2012-05-23 16:47:24.125 144 12552.08 113.50 54958.62 88888.00 2012-05-23 16:47:24.250 144 12552.02 113.47 54958.62 88888.00 2012-05-23 16:47:24.375 144 12552.05 113.47 54958.62 88888.00 2012-05-23 16:47:24.500 144 12552.08 113.50 54958.62 88888.00 2012-05-23 16:47:24.625 144 12552.10 113.50 54958.65 88888.00 2012-05-23 16:47:24.750 144 12552.05 113.53 54958.68 88888.00 2012-05-23 16:47:24.875 144 12552.10 113.53 54958.62 88888.00 2012-05-23 16:47:25.000 144 12552.20 113.53 54958.60 88888.00 2012-05-23 16:47:25.125 144 12552.17 113.50 54958.57 88888.00 2012-05-23 16:47:25.250 144 12552.12 113.47 54958.60 88888.00 2012-05-23 16:47:25.375 144 12552.15 113.50 54958.62 88888.00 2012-05-23 16:47:25.500 144 12552.15 113.50 54958.62 88888.00 2012-05-23 16:47:25.625 144 12552.20 113.47 54958.65 88888.00 2012-05-23 16:47:25.750 144 12552.20 113.45 54958.62 88888.00 2012-05-23 16:47:25.875 144 12552.17 113.45 54958.62 88888.00 2012-05-23 16:47:26.000 144 12552.17 113.45 54958.60 88888.00 2012-05-23 16:47:26.125 144 12552.20 113.50 54958.60 88888.00 2012-05-23 16:47:26.250 144 12552.15 113.40 54958.57 88888.00 2012-05-23 16:47:26.375 144 12552.12 113.38 54958.57 88888.00 2012-05-23 16:47:26.500 144 12552.10 113.35 54958.60 88888.00 2012-05-23 16:47:26.625 144 12552.15 113.40 54958.62 88888.00 2012-05-23 16:47:26.750 144 12552.15 113.38 54958.65 88888.00 2012-05-23 16:47:26.875 144 12552.20 113.38 54958.65 88888.00 2012-05-23 16:47:27.000 144 12552.27 113.42 54958.65 88888.00 2012-05-23 16:47:27.125 144 12552.30 113.40 54958.65 88888.00 2012-05-23 16:47:27.250 144 12552.20 113.35 54958.62 88888.00 2012-05-23 16:47:27.375 144 12552.20 113.35 54958.60 88888.00 2012-05-23 16:47:27.500 144 12552.30 113.33 54958.65 88888.00 2012-05-23 16:47:27.625 144 12552.38 113.35 54958.62 88888.00 2012-05-23 16:47:27.750 144 12552.35 113.35 54958.62 88888.00 2012-05-23 16:47:27.875 144 12552.35 113.30 54958.60 88888.00 2012-05-23 16:47:28.000 144 12552.33 113.30 54958.57 88888.00 2012-05-23 16:47:28.125 144 12552.33 113.30 54958.62 88888.00 2012-05-23 16:47:28.250 144 12552.30 113.28 54958.68 88888.00 2012-05-23 16:47:28.375 144 12552.33 113.30 54958.65 88888.00 2012-05-23 16:47:28.500 144 12552.35 113.30 54958.62 88888.00 2012-05-23 16:47:28.625 144 12552.30 113.33 54958.60 88888.00 2012-05-23 16:47:28.750 144 12552.30 113.30 54958.60 88888.00 2012-05-23 16:47:28.875 144 12552.27 113.33 54958.60 88888.00 2012-05-23 16:47:29.000 144 12552.27 113.28 54958.60 88888.00 2012-05-23 16:47:29.125 144 12552.27 113.28 54958.60 88888.00 2012-05-23 16:47:29.250 144 12552.33 113.25 54958.60 88888.00 2012-05-23 16:47:29.375 144 12552.40 113.22 54958.55 88888.00 2012-05-23 16:47:29.500 144 12552.40 113.20 54958.55 88888.00 2012-05-23 16:47:29.625 144 12552.42 113.20 54958.60 88888.00 2012-05-23 16:47:29.750 144 12552.48 113.25 54958.60 88888.00 2012-05-23 16:47:29.875 144 12552.45 113.25 54958.62 88888.00 2012-05-23 16:47:30.000 144 12552.42 113.22 54958.57 88888.00 2012-05-23 16:47:30.125 144 12552.42 113.20 54958.60 88888.00 2012-05-23 16:47:30.250 144 12552.38 113.17 54958.62 88888.00 2012-05-23 16:47:30.375 144 12552.40 113.20 54958.62 88888.00 2012-05-23 16:47:30.500 144 12552.42 113.20 54958.60 88888.00 2012-05-23 16:47:30.625 144 12552.48 113.17 54958.57 88888.00 2012-05-23 16:47:30.750 144 12552.48 113.17 54958.60 88888.00 2012-05-23 16:47:30.875 144 12552.45 113.17 54958.60 88888.00 2012-05-23 16:47:31.000 144 12552.42 113.15 54958.60 88888.00 2012-05-23 16:47:31.125 144 12552.42 113.15 54958.62 88888.00 2012-05-23 16:47:31.250 144 12552.45 113.15 54958.62 88888.00 2012-05-23 16:47:31.375 144 12552.50 113.10 54958.60 88888.00 2012-05-23 16:47:31.500 144 12552.50 113.10 54958.57 88888.00 2012-05-23 16:47:31.625 144 12552.52 113.05 54958.60 88888.00 2012-05-23 16:47:31.750 144 12552.52 113.08 54958.62 88888.00 2012-05-23 16:47:31.875 144 12552.50 113.08 54958.60 88888.00 2012-05-23 16:47:32.000 144 12552.45 113.08 54958.60 88888.00 2012-05-23 16:47:32.125 144 12552.40 113.05 54958.60 88888.00 2012-05-23 16:47:32.250 144 12552.35 113.05 54958.68 88888.00 2012-05-23 16:47:32.375 144 12552.42 113.08 54958.68 88888.00 2012-05-23 16:47:32.500 144 12552.45 113.05 54958.68 88888.00 2012-05-23 16:47:32.625 144 12552.40 113.05 54958.68 88888.00 2012-05-23 16:47:32.750 144 12552.42 113.03 54958.68 88888.00 2012-05-23 16:47:32.875 144 12552.50 113.05 54958.68 88888.00 2012-05-23 16:47:33.000 144 12552.55 113.05 54958.65 88888.00 2012-05-23 16:47:33.125 144 12552.55 113.03 54958.65 88888.00 2012-05-23 16:47:33.250 144 12552.52 113.03 54958.68 88888.00 2012-05-23 16:47:33.375 144 12552.55 113.03 54958.70 88888.00 2012-05-23 16:47:33.500 144 12552.50 113.00 54958.68 88888.00 2012-05-23 16:47:33.625 144 12552.50 113.00 54958.68 88888.00 2012-05-23 16:47:33.750 144 12552.55 113.00 54958.65 88888.00 2012-05-23 16:47:33.875 144 12552.58 113.00 54958.65 88888.00 2012-05-23 16:47:34.000 144 12552.58 113.00 54958.62 88888.00 2012-05-23 16:47:34.125 144 12552.55 112.97 54958.65 88888.00 2012-05-23 16:47:34.250 144 12552.55 112.90 54958.68 88888.00 2012-05-23 16:47:34.375 144 12552.55 112.90 54958.68 88888.00 2012-05-23 16:47:34.500 144 12552.55 112.90 54958.65 88888.00 2012-05-23 16:47:34.625 144 12552.52 112.92 54958.68 88888.00 2012-05-23 16:47:34.750 144 12552.58 112.95 54958.68 88888.00 2012-05-23 16:47:34.875 144 12552.62 112.95 54958.65 88888.00 2012-05-23 16:47:35.000 144 12552.62 112.90 54958.62 88888.00 2012-05-23 16:47:35.125 144 12552.65 112.92 54958.65 88888.00 2012-05-23 16:47:35.250 144 12552.62 112.90 54958.62 88888.00 2012-05-23 16:47:35.375 144 12552.65 112.92 54958.65 88888.00 2012-05-23 16:47:35.500 144 12552.67 112.92 54958.65 88888.00 2012-05-23 16:47:35.625 144 12552.73 112.90 54958.65 88888.00 2012-05-23 16:47:35.750 144 12552.70 112.90 54958.65 88888.00 2012-05-23 16:47:35.875 144 12552.62 112.92 54958.65 88888.00 2012-05-23 16:47:36.000 144 12552.58 112.95 54958.65 88888.00 2012-05-23 16:47:36.125 144 12552.55 112.92 54958.65 88888.00 2012-05-23 16:47:36.250 144 12552.55 112.92 54958.65 88888.00 2012-05-23 16:47:36.375 144 12552.58 112.92 54958.65 88888.00 2012-05-23 16:47:36.500 144 12552.58 112.92 54958.62 88888.00 2012-05-23 16:47:36.625 144 12552.58 112.90 54958.62 88888.00 2012-05-23 16:47:36.750 144 12552.50 112.88 54958.65 88888.00 2012-05-23 16:47:36.875 144 12552.45 112.85 54958.62 88888.00 2012-05-23 16:47:37.000 144 12552.45 112.88 54958.65 88888.00 2012-05-23 16:47:37.125 144 12552.42 112.90 54958.68 88888.00 2012-05-23 16:47:37.250 144 12552.42 112.88 54958.65 88888.00 2012-05-23 16:47:37.375 144 12552.55 112.90 54958.65 88888.00 2012-05-23 16:47:37.500 144 12552.55 112.88 54958.65 88888.00 2012-05-23 16:47:37.625 144 12552.52 112.90 54958.70 88888.00 2012-05-23 16:47:37.750 144 12552.52 112.88 54958.70 88888.00 2012-05-23 16:47:37.875 144 12552.55 112.88 54958.70 88888.00 2012-05-23 16:47:38.000 144 12552.52 112.85 54958.70 88888.00 2012-05-23 16:47:38.125 144 12552.50 112.88 54958.70 88888.00 2012-05-23 16:47:38.250 144 12552.48 112.85 54958.70 88888.00 2012-05-23 16:47:38.375 144 12552.55 112.90 54958.75 88888.00 2012-05-23 16:47:38.500 144 12552.52 112.90 54958.75 88888.00 2012-05-23 16:47:38.625 144 12552.55 112.90 54958.70 88888.00 2012-05-23 16:47:38.750 144 12552.55 112.85 54958.68 88888.00 2012-05-23 16:47:38.875 144 12552.52 112.85 54958.68 88888.00 2012-05-23 16:47:39.000 144 12552.50 112.85 54958.68 88888.00 2012-05-23 16:47:39.125 144 12552.50 112.85 54958.72 88888.00 2012-05-23 16:47:39.250 144 12552.42 112.85 54958.70 88888.00 2012-05-23 16:47:39.375 144 12552.45 112.85 54958.70 88888.00 2012-05-23 16:47:39.500 144 12552.40 112.88 54958.70 88888.00 2012-05-23 16:47:39.625 144 12552.48 112.88 54958.72 88888.00 2012-05-23 16:47:39.750 144 12552.52 112.90 54958.72 88888.00 2012-05-23 16:47:39.875 144 12552.50 112.90 54958.72 88888.00 2012-05-23 16:47:40.000 144 12552.48 112.88 54958.68 88888.00 2012-05-23 16:47:40.125 144 12552.48 112.88 54958.70 88888.00 2012-05-23 16:47:40.250 144 12552.40 112.92 54958.70 88888.00 2012-05-23 16:47:40.375 144 12552.40 112.92 54958.72 88888.00 2012-05-23 16:47:40.500 144 12552.40 112.95 54958.72 88888.00 2012-05-23 16:47:40.625 144 12552.30 112.92 54958.72 88888.00 2012-05-23 16:47:40.750 144 12552.33 112.92 54958.72 88888.00 2012-05-23 16:47:40.875 144 12552.45 112.92 54958.75 88888.00 2012-05-23 16:47:41.000 144 12552.45 112.90 54958.72 88888.00 2012-05-23 16:47:41.125 144 12552.40 112.88 54958.72 88888.00 2012-05-23 16:47:41.250 144 12552.33 112.90 54958.70 88888.00 2012-05-23 16:47:41.375 144 12552.38 112.90 54958.75 88888.00 2012-05-23 16:47:41.500 144 12552.40 112.92 54958.75 88888.00 2012-05-23 16:47:41.625 144 12552.38 112.92 54958.75 88888.00 2012-05-23 16:47:41.750 144 12552.35 112.92 54958.75 88888.00 2012-05-23 16:47:41.875 144 12552.30 112.90 54958.72 88888.00 2012-05-23 16:47:42.000 144 12552.27 112.92 54958.70 88888.00 2012-05-23 16:47:42.125 144 12552.27 112.92 54958.72 88888.00 2012-05-23 16:47:42.250 144 12552.27 112.92 54958.72 88888.00 2012-05-23 16:47:42.375 144 12552.30 112.97 54958.75 88888.00 2012-05-23 16:47:42.500 144 12552.30 112.92 54958.75 88888.00 2012-05-23 16:47:42.625 144 12552.25 112.97 54958.72 88888.00 2012-05-23 16:47:42.750 144 12552.23 112.97 54958.70 88888.00 2012-05-23 16:47:42.875 144 12552.20 112.92 54958.72 88888.00 2012-05-23 16:47:43.000 144 12552.15 112.92 54958.72 88888.00 2012-05-23 16:47:43.125 144 12552.15 112.95 54958.72 88888.00 2012-05-23 16:47:43.250 144 12552.20 112.95 54958.72 88888.00 2012-05-23 16:47:43.375 144 12552.25 112.97 54958.72 88888.00 2012-05-23 16:47:43.500 144 12552.23 112.95 54958.70 88888.00 2012-05-23 16:47:43.625 144 12552.17 112.92 54958.72 88888.00 2012-05-23 16:47:43.750 144 12552.20 112.97 54958.75 88888.00 2012-05-23 16:47:43.875 144 12552.30 112.95 54958.75 88888.00 2012-05-23 16:47:44.000 144 12552.30 112.92 54958.72 88888.00 2012-05-23 16:47:44.125 144 12552.30 112.90 54958.75 88888.00 2012-05-23 16:47:44.250 144 12552.25 112.90 54958.78 88888.00 2012-05-23 16:47:44.375 144 12552.25 112.95 54958.78 88888.00 2012-05-23 16:47:44.500 144 12552.23 112.95 54958.75 88888.00 2012-05-23 16:47:44.625 144 12552.17 112.97 54958.75 88888.00 2012-05-23 16:47:44.750 144 12552.20 112.97 54958.75 88888.00 2012-05-23 16:47:44.875 144 12552.20 113.00 54958.78 88888.00 2012-05-23 16:47:45.000 144 12552.15 113.00 54958.75 88888.00 2012-05-23 16:47:45.125 144 12552.15 113.00 54958.78 88888.00 2012-05-23 16:47:45.250 144 12552.23 113.00 54958.80 88888.00 2012-05-23 16:47:45.375 144 12552.27 113.03 54958.80 88888.00 2012-05-23 16:47:45.500 144 12552.23 113.00 54958.75 88888.00 2012-05-23 16:47:45.625 144 12552.17 113.00 54958.72 88888.00 2012-05-23 16:47:45.750 144 12552.12 113.03 54958.75 88888.00 2012-05-23 16:47:45.875 144 12552.05 113.08 54958.75 88888.00 2012-05-23 16:47:46.000 144 12552.05 113.08 54958.78 88888.00 2012-05-23 16:47:46.125 144 12552.08 113.03 54958.75 88888.00 2012-05-23 16:47:46.250 144 12552.12 113.05 54958.75 88888.00 2012-05-23 16:47:46.375 144 12552.12 113.08 54958.75 88888.00 2012-05-23 16:47:46.500 144 12552.10 113.08 54958.75 88888.00 2012-05-23 16:47:46.625 144 12552.12 113.10 54958.72 88888.00 2012-05-23 16:47:46.750 144 12552.12 113.10 54958.72 88888.00 2012-05-23 16:47:46.875 144 12552.15 113.08 54958.75 88888.00 2012-05-23 16:47:47.000 144 12552.10 113.10 54958.72 88888.00 2012-05-23 16:47:47.125 144 12552.05 113.12 54958.75 88888.00 2012-05-23 16:47:47.250 144 12552.00 113.10 54958.78 88888.00 2012-05-23 16:47:47.375 144 12552.02 113.12 54958.80 88888.00 2012-05-23 16:47:47.500 144 12552.00 113.08 54958.78 88888.00 2012-05-23 16:47:47.625 144 12551.98 113.10 54958.75 88888.00 2012-05-23 16:47:47.750 144 12552.00 113.10 54958.78 88888.00 2012-05-23 16:47:47.875 144 12552.10 113.10 54958.75 88888.00 2012-05-23 16:47:48.000 144 12552.12 113.12 54958.70 88888.00 2012-05-23 16:47:48.125 144 12552.05 113.15 54958.75 88888.00 2012-05-23 16:47:48.250 144 12552.02 113.12 54958.75 88888.00 2012-05-23 16:47:48.375 144 12552.08 113.12 54958.78 88888.00 2012-05-23 16:47:48.500 144 12552.08 113.15 54958.78 88888.00 2012-05-23 16:47:48.625 144 12552.02 113.17 54958.75 88888.00 2012-05-23 16:47:48.750 144 12552.00 113.15 54958.75 88888.00 2012-05-23 16:47:48.875 144 12551.98 113.15 54958.78 88888.00 2012-05-23 16:47:49.000 144 12551.98 113.12 54958.72 88888.00 2012-05-23 16:47:49.125 144 12551.95 113.12 54958.78 88888.00 2012-05-23 16:47:49.250 144 12551.95 113.15 54958.80 88888.00 2012-05-23 16:47:49.375 144 12552.00 113.17 54958.80 88888.00 2012-05-23 16:47:49.500 144 12551.95 113.15 54958.78 88888.00 2012-05-23 16:47:49.625 144 12551.95 113.15 54958.78 88888.00 2012-05-23 16:47:49.750 144 12551.95 113.15 54958.75 88888.00 2012-05-23 16:47:49.875 144 12551.98 113.17 54958.72 88888.00 2012-05-23 16:47:50.000 144 12551.98 113.15 54958.72 88888.00 2012-05-23 16:47:50.125 144 12552.00 113.15 54958.78 88888.00 2012-05-23 16:47:50.250 144 12552.00 113.12 54958.78 88888.00 2012-05-23 16:47:50.375 144 12551.98 113.12 54958.72 88888.00 2012-05-23 16:47:50.500 144 12551.90 113.17 54958.72 88888.00 2012-05-23 16:47:50.625 144 12551.90 113.17 54958.75 88888.00 2012-05-23 16:47:50.750 144 12551.92 113.17 54958.72 88888.00 2012-05-23 16:47:50.875 144 12551.92 113.17 54958.70 88888.00 2012-05-23 16:47:51.000 144 12551.88 113.15 54958.68 88888.00 2012-05-23 16:47:51.125 144 12551.90 113.15 54958.70 88888.00 2012-05-23 16:47:51.250 144 12551.90 113.15 54958.72 88888.00 2012-05-23 16:47:51.375 144 12551.92 113.17 54958.75 88888.00 2012-05-23 16:47:51.500 144 12551.95 113.20 54958.75 88888.00 2012-05-23 16:47:51.625 144 12551.92 113.20 54958.72 88888.00 2012-05-23 16:47:51.750 144 12551.88 113.20 54958.72 88888.00 2012-05-23 16:47:51.875 144 12551.88 113.22 54958.75 88888.00 2012-05-23 16:47:52.000 144 12551.90 113.25 54958.75 88888.00 2012-05-23 16:47:52.125 144 12551.90 113.25 54958.78 88888.00 2012-05-23 16:47:52.250 144 12551.77 113.28 54958.75 88888.00 2012-05-23 16:47:52.375 144 12551.83 113.28 54958.70 88888.00 2012-05-23 16:47:52.500 144 12551.85 113.25 54958.72 88888.00 2012-05-23 16:47:52.625 144 12551.83 113.22 54958.70 88888.00 2012-05-23 16:47:52.750 144 12551.83 113.22 54958.75 88888.00 2012-05-23 16:47:52.875 144 12551.83 113.25 54958.72 88888.00 2012-05-23 16:47:53.000 144 12551.83 113.25 54958.70 88888.00 2012-05-23 16:47:53.125 144 12551.85 113.30 54958.70 88888.00 2012-05-23 16:47:53.250 144 12551.85 113.28 54958.72 88888.00 2012-05-23 16:47:53.375 144 12551.88 113.28 54958.75 88888.00 2012-05-23 16:47:53.500 144 12551.90 113.22 54958.75 88888.00 2012-05-23 16:47:53.625 144 12551.90 113.20 54958.72 88888.00 2012-05-23 16:47:53.750 144 12551.88 113.25 54958.70 88888.00 2012-05-23 16:47:53.875 144 12551.92 113.22 54958.70 88888.00 2012-05-23 16:47:54.000 144 12551.98 113.25 54958.72 88888.00 2012-05-23 16:47:54.125 144 12551.98 113.28 54958.75 88888.00 2012-05-23 16:47:54.250 144 12551.88 113.22 54958.75 88888.00 2012-05-23 16:47:54.375 144 12551.88 113.22 54958.72 88888.00 2012-05-23 16:47:54.500 144 12551.92 113.25 54958.70 88888.00 2012-05-23 16:47:54.625 144 12551.95 113.28 54958.68 88888.00 2012-05-23 16:47:54.750 144 12551.95 113.28 54958.65 88888.00 2012-05-23 16:47:54.875 144 12551.90 113.28 54958.70 88888.00 2012-05-23 16:47:55.000 144 12551.83 113.28 54958.68 88888.00 2012-05-23 16:47:55.125 144 12551.85 113.28 54958.70 88888.00 2012-05-23 16:47:55.250 144 12551.88 113.28 54958.72 88888.00 2012-05-23 16:47:55.375 144 12551.88 113.25 54958.70 88888.00 2012-05-23 16:47:55.500 144 12551.85 113.28 54958.72 88888.00 2012-05-23 16:47:55.625 144 12551.90 113.30 54958.72 88888.00 2012-05-23 16:47:55.750 144 12551.95 113.25 54958.70 88888.00 2012-05-23 16:47:55.875 144 12551.98 113.25 54958.72 88888.00 2012-05-23 16:47:56.000 144 12551.92 113.25 54958.75 88888.00 2012-05-23 16:47:56.125 144 12551.95 113.25 54958.75 88888.00 2012-05-23 16:47:56.250 144 12551.92 113.25 54958.75 88888.00 2012-05-23 16:47:56.375 144 12551.92 113.25 54958.72 88888.00 2012-05-23 16:47:56.500 144 12551.95 113.22 54958.70 88888.00 2012-05-23 16:47:56.625 144 12551.95 113.22 54958.72 88888.00 2012-05-23 16:47:56.750 144 12551.95 113.25 54958.75 88888.00 2012-05-23 16:47:56.875 144 12551.92 113.22 54958.72 88888.00 2012-05-23 16:47:57.000 144 12552.00 113.20 54958.70 88888.00 2012-05-23 16:47:57.125 144 12552.05 113.25 54958.75 88888.00 2012-05-23 16:47:57.250 144 12552.02 113.22 54958.72 88888.00 2012-05-23 16:47:57.375 144 12552.02 113.22 54958.70 88888.00 2012-05-23 16:47:57.500 144 12552.05 113.22 54958.68 88888.00 2012-05-23 16:47:57.625 144 12552.02 113.28 54958.70 88888.00 2012-05-23 16:47:57.750 144 12552.02 113.28 54958.70 88888.00 2012-05-23 16:47:57.875 144 12552.02 113.25 54958.70 88888.00 2012-05-23 16:47:58.000 144 12552.05 113.22 54958.65 88888.00 2012-05-23 16:47:58.125 144 12552.02 113.20 54958.68 88888.00 2012-05-23 16:47:58.250 144 12552.05 113.20 54958.68 88888.00 2012-05-23 16:47:58.375 144 12552.10 113.25 54958.68 88888.00 2012-05-23 16:47:58.500 144 12552.10 113.20 54958.70 88888.00 2012-05-23 16:47:58.625 144 12552.05 113.17 54958.68 88888.00 2012-05-23 16:47:58.750 144 12552.02 113.22 54958.68 88888.00 2012-05-23 16:47:58.875 144 12552.00 113.22 54958.70 88888.00 2012-05-23 16:47:59.000 144 12551.95 113.17 54958.68 88888.00 2012-05-23 16:47:59.125 144 12551.98 113.15 54958.68 88888.00 2012-05-23 16:47:59.250 144 12552.00 113.20 54958.70 88888.00 2012-05-23 16:47:59.375 144 12552.05 113.20 54958.72 88888.00 2012-05-23 16:47:59.500 144 12552.02 113.20 54958.72 88888.00 2012-05-23 16:47:59.625 144 12552.10 113.20 54958.70 88888.00 2012-05-23 16:47:59.750 144 12552.20 113.22 54958.70 88888.00 2012-05-23 16:47:59.875 144 12552.17 113.20 54958.70 88888.00 2012-05-23 16:48:00.000 144 12552.12 113.17 54958.65 88888.00 2012-05-23 16:48:00.125 144 12552.12 113.17 54958.68 88888.00 2012-05-23 16:48:00.250 144 12552.15 113.25 54958.68 88888.00 2012-05-23 16:48:00.375 144 12552.20 113.25 54958.68 88888.00 2012-05-23 16:48:00.500 144 12552.12 113.17 54958.62 88888.00 2012-05-23 16:48:00.625 144 12552.10 113.20 54958.65 88888.00 2012-05-23 16:48:00.750 144 12552.05 113.17 54958.65 88888.00 2012-05-23 16:48:00.875 144 12552.08 113.17 54958.65 88888.00 2012-05-23 16:48:01.000 144 12552.12 113.20 54958.68 88888.00 2012-05-23 16:48:01.125 144 12552.15 113.20 54958.70 88888.00 2012-05-23 16:48:01.250 144 12552.10 113.20 54958.70 88888.00 2012-05-23 16:48:01.375 144 12552.05 113.15 54958.68 88888.00 2012-05-23 16:48:01.500 144 12552.02 113.12 54958.62 88888.00 2012-05-23 16:48:01.625 144 12552.08 113.12 54958.65 88888.00 2012-05-23 16:48:01.750 144 12552.12 113.10 54958.65 88888.00 2012-05-23 16:48:01.875 144 12552.15 113.10 54958.65 88888.00 2012-05-23 16:48:02.000 144 12552.20 113.15 54958.68 88888.00 2012-05-23 16:48:02.125 144 12552.23 113.20 54958.72 88888.00 2012-05-23 16:48:02.250 144 12552.17 113.15 54958.70 88888.00 2012-05-23 16:48:02.375 144 12552.12 113.08 54958.70 88888.00 2012-05-23 16:48:02.500 144 12552.15 113.10 54958.68 88888.00 2012-05-23 16:48:02.625 144 12552.17 113.08 54958.65 88888.00 2012-05-23 16:48:02.750 144 12552.25 113.05 54958.65 88888.00 2012-05-23 16:48:02.875 144 12552.27 113.10 54958.65 88888.00 2012-05-23 16:48:03.000 144 12552.25 113.08 54958.60 88888.00 2012-05-23 16:48:03.125 144 12552.25 113.08 54958.65 88888.00 2012-05-23 16:48:03.250 144 12552.23 113.05 54958.62 88888.00 2012-05-23 16:48:03.375 144 12552.20 113.05 54958.60 88888.00 2012-05-23 16:48:03.500 144 12552.23 113.05 54958.62 88888.00 2012-05-23 16:48:03.625 144 12552.25 113.05 54958.60 88888.00 2012-05-23 16:48:03.750 144 12552.27 113.08 54958.60 88888.00 2012-05-23 16:48:03.875 144 12552.27 113.08 54958.60 88888.00 2012-05-23 16:48:04.000 144 12552.27 113.05 54958.60 88888.00 2012-05-23 16:48:04.125 144 12552.23 113.03 54958.60 88888.00 2012-05-23 16:48:04.250 144 12552.15 113.08 54958.57 88888.00 2012-05-23 16:48:04.375 144 12552.20 113.08 54958.57 88888.00 2012-05-23 16:48:04.500 144 12552.27 113.05 54958.60 88888.00 2012-05-23 16:48:04.625 144 12552.23 113.05 54958.60 88888.00 2012-05-23 16:48:04.750 144 12552.12 113.08 54958.62 88888.00 2012-05-23 16:48:04.875 144 12552.15 113.08 54958.62 88888.00 2012-05-23 16:48:05.000 144 12552.17 113.05 54958.62 88888.00 2012-05-23 16:48:05.125 144 12552.20 113.08 54958.65 88888.00 2012-05-23 16:48:05.250 144 12552.15 113.03 54958.62 88888.00 2012-05-23 16:48:05.375 144 12552.12 113.03 54958.60 88888.00 2012-05-23 16:48:05.500 144 12552.15 113.05 54958.62 88888.00 2012-05-23 16:48:05.625 144 12552.20 113.08 54958.62 88888.00 2012-05-23 16:48:05.750 144 12552.23 113.03 54958.60 88888.00 2012-05-23 16:48:05.875 144 12552.27 113.03 54958.57 88888.00 2012-05-23 16:48:06.000 144 12552.27 113.05 54958.57 88888.00 2012-05-23 16:48:06.125 144 12552.25 113.05 54958.57 88888.00 2012-05-23 16:48:06.250 144 12552.23 113.03 54958.60 88888.00 2012-05-23 16:48:06.375 144 12552.23 113.03 54958.60 88888.00 2012-05-23 16:48:06.500 144 12552.20 113.00 54958.57 88888.00 2012-05-23 16:48:06.625 144 12552.27 113.00 54958.60 88888.00 2012-05-23 16:48:06.750 144 12552.23 113.00 54958.55 88888.00 2012-05-23 16:48:06.875 144 12552.25 112.97 54958.55 88888.00 2012-05-23 16:48:07.000 144 12552.27 113.03 54958.60 88888.00 2012-05-23 16:48:07.125 144 12552.23 113.05 54958.60 88888.00 2012-05-23 16:48:07.250 144 12552.20 113.00 54958.60 88888.00 2012-05-23 16:48:07.375 144 12552.23 113.00 54958.57 88888.00 2012-05-23 16:48:07.500 144 12552.25 112.97 54958.60 88888.00 2012-05-23 16:48:07.625 144 12552.27 112.97 54958.57 88888.00 2012-05-23 16:48:07.750 144 12552.30 112.95 54958.57 88888.00 2012-05-23 16:48:07.875 144 12552.20 112.92 54958.60 88888.00 2012-05-23 16:48:08.000 144 12552.20 112.92 54958.60 88888.00 2012-05-23 16:48:08.125 144 12552.27 112.90 54958.60 88888.00 2012-05-23 16:48:08.250 144 12552.25 112.95 54958.62 88888.00 2012-05-23 16:48:08.375 144 12552.23 112.97 54958.62 88888.00 2012-05-23 16:48:08.500 144 12552.23 112.92 54958.62 88888.00 2012-05-23 16:48:08.625 144 12552.25 112.92 54958.60 88888.00 2012-05-23 16:48:08.750 144 12552.25 112.92 54958.60 88888.00 2012-05-23 16:48:08.875 144 12552.23 112.97 54958.62 88888.00 2012-05-23 16:48:09.000 144 12552.23 112.97 54958.62 88888.00 2012-05-23 16:48:09.125 144 12552.25 112.97 54958.65 88888.00 2012-05-23 16:48:09.250 144 12552.25 112.95 54958.62 88888.00 2012-05-23 16:48:09.375 144 12552.25 112.92 54958.62 88888.00 2012-05-23 16:48:09.500 144 12552.25 112.92 54958.60 88888.00 2012-05-23 16:48:09.625 144 12552.20 112.95 54958.62 88888.00 2012-05-23 16:48:09.750 144 12552.20 113.00 54958.60 88888.00 2012-05-23 16:48:09.875 144 12552.17 113.00 54958.57 88888.00 2012-05-23 16:48:10.000 144 12552.23 112.97 54958.57 88888.00 2012-05-23 16:48:10.125 144 12552.30 112.97 54958.60 88888.00 2012-05-23 16:48:10.250 144 12552.25 112.97 54958.60 88888.00 2012-05-23 16:48:10.375 144 12552.25 113.00 54958.60 88888.00 2012-05-23 16:48:10.500 144 12552.25 113.05 54958.62 88888.00 2012-05-23 16:48:10.625 144 12552.27 113.03 54958.60 88888.00 2012-05-23 16:48:10.750 144 12552.27 112.95 54958.57 88888.00 2012-05-23 16:48:10.875 144 12552.30 112.97 54958.60 88888.00 2012-05-23 16:48:11.000 144 12552.35 113.00 54958.65 88888.00 2012-05-23 16:48:11.125 144 12552.38 112.95 54958.65 88888.00 2012-05-23 16:48:11.250 144 12552.33 112.97 54958.65 88888.00 2012-05-23 16:48:11.375 144 12552.33 112.97 54958.62 88888.00 2012-05-23 16:48:11.500 144 12552.33 112.95 54958.60 88888.00 2012-05-23 16:48:11.625 144 12552.33 112.97 54958.57 88888.00 2012-05-23 16:48:11.750 144 12552.27 112.92 54958.55 88888.00 2012-05-23 16:48:11.875 144 12552.25 112.92 54958.55 88888.00 2012-05-23 16:48:12.000 144 12552.25 112.95 54958.57 88888.00 2012-05-23 16:48:12.125 144 12552.20 112.97 54958.62 88888.00 2012-05-23 16:48:12.250 144 12552.25 113.00 54958.62 88888.00 2012-05-23 16:48:12.375 144 12552.27 113.00 54958.60 88888.00 2012-05-23 16:48:12.500 144 12552.30 113.00 54958.60 88888.00 2012-05-23 16:48:12.625 144 12552.27 113.00 54958.60 88888.00 2012-05-23 16:48:12.750 144 12552.23 112.97 54958.60 88888.00 2012-05-23 16:48:12.875 144 12552.23 112.97 54958.60 88888.00 2012-05-23 16:48:13.000 144 12552.27 113.00 54958.60 88888.00 2012-05-23 16:48:13.125 144 12552.25 112.97 54958.60 88888.00 2012-05-23 16:48:13.250 144 12552.25 113.00 54958.62 88888.00 2012-05-23 16:48:13.375 144 12552.33 113.00 54958.62 88888.00 2012-05-23 16:48:13.500 144 12552.30 113.00 54958.62 88888.00 2012-05-23 16:48:13.625 144 12552.25 112.97 54958.62 88888.00 2012-05-23 16:48:13.750 144 12552.20 113.00 54958.62 88888.00 2012-05-23 16:48:13.875 144 12552.23 113.00 54958.62 88888.00 2012-05-23 16:48:14.000 144 12552.23 112.97 54958.65 88888.00 2012-05-23 16:48:14.125 144 12552.20 113.03 54958.68 88888.00 2012-05-23 16:48:14.250 144 12552.17 112.97 54958.65 88888.00 2012-05-23 16:48:14.375 144 12552.23 112.97 54958.65 88888.00 2012-05-23 16:48:14.500 144 12552.23 112.97 54958.65 88888.00 2012-05-23 16:48:14.625 144 12552.25 113.00 54958.65 88888.00 2012-05-23 16:48:14.750 144 12552.25 113.00 54958.68 88888.00 2012-05-23 16:48:14.875 144 12552.27 113.00 54958.68 88888.00 2012-05-23 16:48:15.000 144 12552.25 112.97 54958.65 88888.00 2012-05-23 16:48:15.125 144 12552.27 112.97 54958.68 88888.00 2012-05-23 16:48:15.250 144 12552.25 112.92 54958.68 88888.00 2012-05-23 16:48:15.375 144 12552.30 112.95 54958.68 88888.00 2012-05-23 16:48:15.500 144 12552.23 112.95 54958.68 88888.00 2012-05-23 16:48:15.625 144 12552.20 112.97 54958.65 88888.00 2012-05-23 16:48:15.750 144 12552.23 113.00 54958.65 88888.00 2012-05-23 16:48:15.875 144 12552.23 113.03 54958.65 88888.00 2012-05-23 16:48:16.000 144 12552.15 113.00 54958.65 88888.00 2012-05-23 16:48:16.125 144 12552.12 112.97 54958.62 88888.00 2012-05-23 16:48:16.250 144 12552.08 112.95 54958.60 88888.00 2012-05-23 16:48:16.375 144 12552.08 113.00 54958.60 88888.00 2012-05-23 16:48:16.500 144 12552.17 113.03 54958.65 88888.00 2012-05-23 16:48:16.625 144 12552.23 113.03 54958.65 88888.00 2012-05-23 16:48:16.750 144 12552.23 113.03 54958.62 88888.00 2012-05-23 16:48:16.875 144 12552.20 112.97 54958.62 88888.00 2012-05-23 16:48:17.000 144 12552.15 112.97 54958.65 88888.00 2012-05-23 16:48:17.125 144 12552.12 112.97 54958.65 88888.00 2012-05-23 16:48:17.250 144 12552.10 112.92 54958.60 88888.00 2012-05-23 16:48:17.375 144 12552.15 112.92 54958.60 88888.00 2012-05-23 16:48:17.500 144 12552.20 112.95 54958.65 88888.00 2012-05-23 16:48:17.625 144 12552.20 112.97 54958.68 88888.00 2012-05-23 16:48:17.750 144 12552.15 112.95 54958.65 88888.00 2012-05-23 16:48:17.875 144 12552.12 112.90 54958.60 88888.00 2012-05-23 16:48:18.000 144 12552.15 112.92 54958.57 88888.00 2012-05-23 16:48:18.125 144 12552.17 112.92 54958.62 88888.00 2012-05-23 16:48:18.250 144 12552.17 113.00 54958.65 88888.00 2012-05-23 16:48:18.375 144 12552.25 112.97 54958.68 88888.00 2012-05-23 16:48:18.500 144 12552.20 113.00 54958.65 88888.00 2012-05-23 16:48:18.625 144 12552.20 112.97 54958.68 88888.00 2012-05-23 16:48:18.750 144 12552.23 112.95 54958.68 88888.00 2012-05-23 16:48:18.875 144 12552.23 113.00 54958.70 88888.00 2012-05-23 16:48:19.000 144 12552.23 113.00 54958.70 88888.00 2012-05-23 16:48:19.125 144 12552.17 112.97 54958.68 88888.00 2012-05-23 16:48:19.250 144 12552.10 112.95 54958.68 88888.00 2012-05-23 16:48:19.375 144 12552.08 112.95 54958.65 88888.00 2012-05-23 16:48:19.500 144 12552.05 112.92 54958.68 88888.00 2012-05-23 16:48:19.625 144 12552.12 112.90 54958.65 88888.00 2012-05-23 16:48:19.750 144 12552.12 112.90 54958.65 88888.00 2012-05-23 16:48:19.875 144 12552.02 112.88 54958.62 88888.00 2012-05-23 16:48:20.000 144 12551.98 112.85 54958.62 88888.00 2012-05-23 16:48:20.125 144 12551.95 112.88 54958.65 88888.00 2012-05-23 16:48:20.250 144 12552.00 112.88 54958.65 88888.00 2012-05-23 16:48:20.375 144 12552.05 112.90 54958.68 88888.00 2012-05-23 16:48:20.500 144 12552.02 112.95 54958.68 88888.00 2012-05-23 16:48:20.625 144 12552.00 112.90 54958.68 88888.00 2012-05-23 16:48:20.750 144 12552.00 112.85 54958.65 88888.00 2012-05-23 16:48:20.875 144 12551.98 112.85 54958.68 88888.00 2012-05-23 16:48:21.000 144 12551.95 112.88 54958.68 88888.00 2012-05-23 16:48:21.125 144 12551.92 112.88 54958.68 88888.00 2012-05-23 16:48:21.250 144 12551.90 112.83 54958.68 88888.00 2012-05-23 16:48:21.375 144 12551.92 112.83 54958.70 88888.00 2012-05-23 16:48:21.500 144 12551.92 112.83 54958.68 88888.00 2012-05-23 16:48:21.625 144 12551.92 112.78 54958.65 88888.00 2012-05-23 16:48:21.750 144 12551.90 112.78 54958.65 88888.00 2012-05-23 16:48:21.875 144 12551.85 112.80 54958.65 88888.00 2012-05-23 16:48:22.000 144 12551.85 112.80 54958.65 88888.00 2012-05-23 16:48:22.125 144 12551.83 112.78 54958.62 88888.00 2012-05-23 16:48:22.250 144 12551.75 112.78 54958.65 88888.00 2012-05-23 16:48:22.375 144 12551.75 112.80 54958.68 88888.00 2012-05-23 16:48:22.500 144 12551.80 112.75 54958.70 88888.00 2012-05-23 16:48:22.625 144 12551.90 112.75 54958.65 88888.00 2012-05-23 16:48:22.750 144 12551.95 112.78 54958.68 88888.00 2012-05-23 16:48:22.875 144 12551.90 112.78 54958.65 88888.00 2012-05-23 16:48:23.000 144 12551.80 112.75 54958.62 88888.00 2012-05-23 16:48:23.125 144 12551.77 112.78 54958.62 88888.00 2012-05-23 16:48:23.250 144 12551.80 112.75 54958.65 88888.00 2012-05-23 16:48:23.375 144 12551.88 112.78 54958.65 88888.00 2012-05-23 16:48:23.500 144 12551.92 112.78 54958.68 88888.00 2012-05-23 16:48:23.625 144 12551.90 112.72 54958.62 88888.00 2012-05-23 16:48:23.750 144 12551.90 112.72 54958.62 88888.00 2012-05-23 16:48:23.875 144 12551.90 112.70 54958.60 88888.00 2012-05-23 16:48:24.000 144 12551.90 112.70 54958.62 88888.00 2012-05-23 16:48:24.125 144 12551.90 112.72 54958.65 88888.00 2012-05-23 16:48:24.250 144 12551.92 112.70 54958.70 88888.00 2012-05-23 16:48:24.375 144 12551.95 112.70 54958.70 88888.00 2012-05-23 16:48:24.500 144 12551.90 112.70 54958.70 88888.00 2012-05-23 16:48:24.625 144 12551.88 112.70 54958.70 88888.00 2012-05-23 16:48:24.750 144 12551.90 112.67 54958.68 88888.00 2012-05-23 16:48:24.875 144 12551.92 112.65 54958.68 88888.00 2012-05-23 16:48:25.000 144 12551.90 112.65 54958.68 88888.00 2012-05-23 16:48:25.125 144 12551.90 112.62 54958.68 88888.00 2012-05-23 16:48:25.250 144 12551.88 112.65 54958.72 88888.00 2012-05-23 16:48:25.375 144 12551.85 112.62 54958.72 88888.00 2012-05-23 16:48:25.500 144 12551.88 112.60 54958.70 88888.00 2012-05-23 16:48:25.625 144 12551.90 112.53 54958.68 88888.00 2012-05-23 16:48:25.750 144 12551.88 112.50 54958.68 88888.00 2012-05-23 16:48:25.875 144 12551.85 112.53 54958.68 88888.00 2012-05-23 16:48:26.000 144 12551.83 112.53 54958.70 88888.00 2012-05-23 16:48:26.125 144 12551.77 112.53 54958.70 88888.00 2012-05-23 16:48:26.250 144 12551.73 112.50 54958.68 88888.00 2012-05-23 16:48:26.375 144 12551.73 112.53 54958.70 88888.00 2012-05-23 16:48:26.500 144 12551.73 112.53 54958.68 88888.00 2012-05-23 16:48:26.625 144 12551.75 112.55 54958.68 88888.00 2012-05-23 16:48:26.750 144 12551.75 112.50 54958.65 88888.00 2012-05-23 16:48:26.875 144 12551.75 112.47 54958.65 88888.00 2012-05-23 16:48:27.000 144 12551.67 112.47 54958.68 88888.00 2012-05-23 16:48:27.125 144 12551.67 112.50 54958.75 88888.00 2012-05-23 16:48:27.250 144 12551.75 112.50 54958.75 88888.00 2012-05-23 16:48:27.375 144 12551.73 112.50 54958.72 88888.00 2012-05-23 16:48:27.500 144 12551.70 112.47 54958.68 88888.00 2012-05-23 16:48:27.625 144 12551.70 112.47 54958.70 88888.00 2012-05-23 16:48:27.750 144 12551.70 112.47 54958.68 88888.00 2012-05-23 16:48:27.875 144 12551.70 112.45 54958.65 88888.00 2012-05-23 16:48:28.000 144 12551.70 112.47 54958.65 88888.00 2012-05-23 16:48:28.125 144 12551.70 112.47 54958.70 88888.00 2012-05-23 16:48:28.250 144 12551.65 112.47 54958.75 88888.00 2012-05-23 16:48:28.375 144 12551.60 112.47 54958.72 88888.00 2012-05-23 16:48:28.500 144 12551.52 112.42 54958.68 88888.00 2012-05-23 16:48:28.625 144 12551.58 112.42 54958.68 88888.00 2012-05-23 16:48:28.750 144 12551.62 112.45 54958.68 88888.00 2012-05-23 16:48:28.875 144 12551.60 112.47 54958.70 88888.00 2012-05-23 16:48:29.000 144 12551.62 112.50 54958.70 88888.00 2012-05-23 16:48:29.125 144 12551.58 112.45 54958.70 88888.00 2012-05-23 16:48:29.250 144 12551.52 112.42 54958.72 88888.00 2012-05-23 16:48:29.375 144 12551.55 112.47 54958.75 88888.00 2012-05-23 16:48:29.500 144 12551.52 112.47 54958.72 88888.00 2012-05-23 16:48:29.625 144 12551.60 112.47 54958.75 88888.00 2012-05-23 16:48:29.750 144 12551.62 112.45 54958.72 88888.00 2012-05-23 16:48:29.875 144 12551.65 112.45 54958.72 88888.00 2012-05-23 16:48:30.000 144 12551.65 112.45 54958.72 88888.00 2012-05-23 16:48:30.125 144 12551.62 112.45 54958.75 88888.00 2012-05-23 16:48:30.250 144 12551.52 112.40 54958.72 88888.00 2012-05-23 16:48:30.375 144 12551.52 112.40 54958.72 88888.00 2012-05-23 16:48:30.500 144 12551.50 112.40 54958.72 88888.00 2012-05-23 16:48:30.625 144 12551.48 112.40 54958.75 88888.00 2012-05-23 16:48:30.750 144 12551.45 112.42 54958.72 88888.00 2012-05-23 16:48:30.875 144 12551.42 112.38 54958.72 88888.00 2012-05-23 16:48:31.000 144 12551.50 112.42 54958.75 88888.00 2012-05-23 16:48:31.125 144 12551.50 112.40 54958.72 88888.00 2012-05-23 16:48:31.250 144 12551.50 112.42 54958.72 88888.00 2012-05-23 16:48:31.375 144 12551.50 112.45 54958.75 88888.00 2012-05-23 16:48:31.500 144 12551.45 112.45 54958.75 88888.00 2012-05-23 16:48:31.625 144 12551.45 112.42 54958.72 88888.00 2012-05-23 16:48:31.750 144 12551.38 112.42 54958.72 88888.00 2012-05-23 16:48:31.875 144 12551.35 112.42 54958.72 88888.00 2012-05-23 16:48:32.000 144 12551.35 112.40 54958.72 88888.00 2012-05-23 16:48:32.125 144 12551.33 112.40 54958.72 88888.00 2012-05-23 16:48:32.250 144 12551.27 112.40 54958.75 88888.00 2012-05-23 16:48:32.375 144 12551.33 112.42 54958.75 88888.00 2012-05-23 16:48:32.500 144 12551.38 112.42 54958.70 88888.00 2012-05-23 16:48:32.625 144 12551.33 112.40 54958.72 88888.00 2012-05-23 16:48:32.750 144 12551.35 112.42 54958.72 88888.00 2012-05-23 16:48:32.875 144 12551.30 112.42 54958.72 88888.00 2012-05-23 16:48:33.000 144 12551.25 112.45 54958.72 88888.00 2012-05-23 16:48:33.125 144 12551.20 112.42 54958.75 88888.00 2012-05-23 16:48:33.250 144 12551.23 112.42 54958.80 88888.00 2012-05-23 16:48:33.375 144 12551.25 112.45 54958.78 88888.00 2012-05-23 16:48:33.500 144 12551.27 112.45 54958.75 88888.00 2012-05-23 16:48:33.625 144 12551.27 112.47 54958.75 88888.00 2012-05-23 16:48:33.750 144 12551.27 112.45 54958.72 88888.00 2012-05-23 16:48:33.875 144 12551.25 112.42 54958.72 88888.00 2012-05-23 16:48:34.000 144 12551.20 112.45 54958.70 88888.00 2012-05-23 16:48:34.125 144 12551.17 112.42 54958.72 88888.00 2012-05-23 16:48:34.250 144 12551.17 112.47 54958.75 88888.00 2012-05-23 16:48:34.375 144 12551.23 112.47 54958.72 88888.00 2012-05-23 16:48:34.500 144 12551.20 112.45 54958.70 88888.00 2012-05-23 16:48:34.625 144 12551.27 112.53 54958.72 88888.00 2012-05-23 16:48:34.750 144 12551.27 112.50 54958.72 88888.00 2012-05-23 16:48:34.875 144 12551.25 112.47 54958.70 88888.00 2012-05-23 16:48:35.000 144 12551.20 112.47 54958.70 88888.00 2012-05-23 16:48:35.125 144 12551.20 112.53 54958.72 88888.00 2012-05-23 16:48:35.250 144 12551.20 112.53 54958.70 88888.00 2012-05-23 16:48:35.375 144 12551.15 112.50 54958.68 88888.00 2012-05-23 16:48:35.500 144 12551.10 112.50 54958.68 88888.00 2012-05-23 16:48:35.625 144 12551.10 112.50 54958.68 88888.00 2012-05-23 16:48:35.750 144 12551.10 112.50 54958.68 88888.00 2012-05-23 16:48:35.875 144 12551.12 112.53 54958.70 88888.00 2012-05-23 16:48:36.000 144 12551.12 112.55 54958.70 88888.00 2012-05-23 16:48:36.125 144 12551.15 112.58 54958.70 88888.00 2012-05-23 16:48:36.250 144 12551.10 112.55 54958.70 88888.00 2012-05-23 16:48:36.375 144 12551.10 112.58 54958.70 88888.00 2012-05-23 16:48:36.500 144 12551.05 112.60 54958.72 88888.00 2012-05-23 16:48:36.625 144 12551.02 112.60 54958.70 88888.00 2012-05-23 16:48:36.750 144 12550.95 112.60 54958.68 88888.00 2012-05-23 16:48:36.875 144 12550.98 112.62 54958.68 88888.00 2012-05-23 16:48:37.000 144 12551.02 112.62 54958.70 88888.00 2012-05-23 16:48:37.125 144 12551.05 112.62 54958.70 88888.00 2012-05-23 16:48:37.250 144 12551.05 112.62 54958.70 88888.00 2012-05-23 16:48:37.375 144 12551.08 112.60 54958.68 88888.00 2012-05-23 16:48:37.500 144 12551.02 112.58 54958.68 88888.00 2012-05-23 16:48:37.625 144 12551.00 112.62 54958.70 88888.00 2012-05-23 16:48:37.750 144 12550.98 112.60 54958.68 88888.00 2012-05-23 16:48:37.875 144 12550.98 112.60 54958.68 88888.00 2012-05-23 16:48:38.000 144 12551.00 112.58 54958.70 88888.00 2012-05-23 16:48:38.125 144 12551.00 112.62 54958.72 88888.00 2012-05-23 16:48:38.250 144 12550.90 112.60 54958.70 88888.00 2012-05-23 16:48:38.375 144 12550.90 112.65 54958.65 88888.00 2012-05-23 16:48:38.500 144 12550.95 112.67 54958.68 88888.00 2012-05-23 16:48:38.625 144 12550.95 112.70 54958.68 88888.00 2012-05-23 16:48:38.750 144 12550.90 112.72 54958.70 88888.00 2012-05-23 16:48:38.875 144 12550.88 112.67 54958.68 88888.00 2012-05-23 16:48:39.000 144 12550.83 112.67 54958.68 88888.00 2012-05-23 16:48:39.125 144 12550.80 112.72 54958.70 88888.00 2012-05-23 16:48:39.250 144 12550.75 112.72 54958.72 88888.00 2012-05-23 16:48:39.375 144 12550.75 112.70 54958.68 88888.00 2012-05-23 16:48:39.500 144 12550.73 112.67 54958.65 88888.00 2012-05-23 16:48:39.625 144 12550.65 112.72 54958.65 88888.00 2012-05-23 16:48:39.750 144 12550.70 112.75 54958.62 88888.00 2012-05-23 16:48:39.875 144 12550.75 112.75 54958.62 88888.00 2012-05-23 16:48:40.000 144 12550.67 112.75 54958.60 88888.00 2012-05-23 16:48:40.125 144 12550.65 112.75 54958.62 88888.00 2012-05-23 16:48:40.250 144 12550.65 112.78 54958.68 88888.00 2012-05-23 16:48:40.375 144 12550.67 112.80 54958.65 88888.00 2012-05-23 16:48:40.500 144 12550.65 112.80 54958.65 88888.00 2012-05-23 16:48:40.625 144 12550.67 112.83 54958.62 88888.00 2012-05-23 16:48:40.750 144 12550.70 112.83 54958.62 88888.00 2012-05-23 16:48:40.875 144 12550.67 112.83 54958.62 88888.00 2012-05-23 16:48:41.000 144 12550.62 112.88 54958.62 88888.00 2012-05-23 16:48:41.125 144 12550.62 112.88 54958.62 88888.00 2012-05-23 16:48:41.250 144 12550.62 112.88 54958.62 88888.00 2012-05-23 16:48:41.375 144 12550.65 112.88 54958.65 88888.00 2012-05-23 16:48:41.500 144 12550.65 112.85 54958.62 88888.00 2012-05-23 16:48:41.625 144 12550.65 112.88 54958.62 88888.00 2012-05-23 16:48:41.750 144 12550.62 112.88 54958.62 88888.00 2012-05-23 16:48:41.875 144 12550.60 112.88 54958.60 88888.00 2012-05-23 16:48:42.000 144 12550.60 112.90 54958.60 88888.00 2012-05-23 16:48:42.125 144 12550.55 112.88 54958.60 88888.00 2012-05-23 16:48:42.250 144 12550.45 112.90 54958.65 88888.00 2012-05-23 16:48:42.375 144 12550.45 112.97 54958.62 88888.00 2012-05-23 16:48:42.500 144 12550.50 112.97 54958.62 88888.00 2012-05-23 16:48:42.625 144 12550.48 112.95 54958.60 88888.00 2012-05-23 16:48:42.750 144 12550.48 112.95 54958.57 88888.00 2012-05-23 16:48:42.875 144 12550.48 112.95 54958.57 88888.00 2012-05-23 16:48:43.000 144 12550.52 113.00 54958.55 88888.00 2012-05-23 16:48:43.125 144 12550.52 112.97 54958.55 88888.00 2012-05-23 16:48:43.250 144 12550.52 112.95 54958.57 88888.00 2012-05-23 16:48:43.375 144 12550.50 112.97 54958.57 88888.00 2012-05-23 16:48:43.500 144 12550.48 113.00 54958.57 88888.00 2012-05-23 16:48:43.625 144 12550.45 113.00 54958.55 88888.00 2012-05-23 16:48:43.750 144 12550.42 113.00 54958.55 88888.00 2012-05-23 16:48:43.875 144 12550.40 113.00 54958.57 88888.00 2012-05-23 16:48:44.000 144 12550.42 113.00 54958.57 88888.00 2012-05-23 16:48:44.125 144 12550.38 113.03 54958.55 88888.00 2012-05-23 16:48:44.250 144 12550.25 113.05 54958.57 88888.00 2012-05-23 16:48:44.375 144 12550.30 113.10 54958.57 88888.00 2012-05-23 16:48:44.500 144 12550.33 113.08 54958.57 88888.00 2012-05-23 16:48:44.625 144 12550.27 113.00 54958.57 88888.00 2012-05-23 16:48:44.750 144 12550.23 113.03 54958.55 88888.00 2012-05-23 16:48:44.875 144 12550.27 113.05 54958.53 88888.00 2012-05-23 16:48:45.000 144 12550.30 113.08 54958.50 88888.00 2012-05-23 16:48:45.125 144 12550.23 113.10 54958.53 88888.00 2012-05-23 16:48:45.250 144 12550.25 113.15 54958.57 88888.00 2012-05-23 16:48:45.375 144 12550.33 113.12 54958.57 88888.00 2012-05-23 16:48:45.500 144 12550.35 113.12 54958.57 88888.00 2012-05-23 16:48:45.625 144 12550.33 113.12 54958.55 88888.00 2012-05-23 16:48:45.750 144 12550.30 113.17 54958.53 88888.00 2012-05-23 16:48:45.875 144 12550.30 113.22 54958.53 88888.00 2012-05-23 16:48:46.000 144 12550.30 113.20 54958.53 88888.00 2012-05-23 16:48:46.125 144 12550.30 113.25 54958.55 88888.00 2012-05-23 16:48:46.250 144 12550.25 113.22 54958.57 88888.00 2012-05-23 16:48:46.375 144 12550.27 113.22 54958.55 88888.00 2012-05-23 16:48:46.500 144 12550.27 113.25 54958.55 88888.00 2012-05-23 16:48:46.625 144 12550.25 113.22 54958.55 88888.00 2012-05-23 16:48:46.750 144 12550.23 113.22 54958.53 88888.00 2012-05-23 16:48:46.875 144 12550.20 113.25 54958.50 88888.00 2012-05-23 16:48:47.000 144 12550.23 113.25 54958.53 88888.00 2012-05-23 16:48:47.125 144 12550.17 113.25 54958.55 88888.00 2012-05-23 16:48:47.250 144 12550.12 113.25 54958.53 88888.00 2012-05-23 16:48:47.375 144 12550.15 113.28 54958.50 88888.00 2012-05-23 16:48:47.500 144 12550.15 113.28 54958.45 88888.00 2012-05-23 16:48:47.625 144 12550.12 113.30 54958.45 88888.00 2012-05-23 16:48:47.750 144 12550.17 113.30 54958.43 88888.00 2012-05-23 16:48:47.875 144 12550.17 113.33 54958.43 88888.00 2012-05-23 16:48:48.000 144 12550.12 113.35 54958.45 88888.00 2012-05-23 16:48:48.125 144 12550.10 113.40 54958.47 88888.00 2012-05-23 16:48:48.250 144 12550.00 113.35 54958.50 88888.00 2012-05-23 16:48:48.375 144 12550.00 113.38 54958.47 88888.00 2012-05-23 16:48:48.500 144 12549.98 113.40 54958.45 88888.00 2012-05-23 16:48:48.625 144 12549.95 113.40 54958.43 88888.00 2012-05-23 16:48:48.750 144 12549.98 113.40 54958.45 88888.00 2012-05-23 16:48:48.875 144 12550.02 113.40 54958.47 88888.00 2012-05-23 16:48:49.000 144 12550.02 113.42 54958.45 88888.00 2012-05-23 16:48:49.125 144 12549.98 113.45 54958.43 88888.00 2012-05-23 16:48:49.250 144 12550.00 113.45 54958.43 88888.00 2012-05-23 16:48:49.375 144 12550.05 113.42 54958.43 88888.00 2012-05-23 16:48:49.500 144 12550.05 113.42 54958.40 88888.00 2012-05-23 16:48:49.625 144 12550.10 113.47 54958.40 88888.00 2012-05-23 16:48:49.750 144 12550.05 113.47 54958.38 88888.00 2012-05-23 16:48:49.875 144 12550.02 113.47 54958.40 88888.00 2012-05-23 16:48:50.000 144 12550.08 113.53 54958.40 88888.00 2012-05-23 16:48:50.125 144 12550.08 113.55 54958.45 88888.00 2012-05-23 16:48:50.250 144 12550.05 113.53 54958.40 88888.00 2012-05-23 16:48:50.375 144 12550.00 113.53 54958.43 88888.00 2012-05-23 16:48:50.500 144 12549.98 113.58 54958.45 88888.00 2012-05-23 16:48:50.625 144 12549.98 113.58 54958.43 88888.00 2012-05-23 16:48:50.750 144 12550.00 113.55 54958.43 88888.00 2012-05-23 16:48:50.875 144 12550.00 113.55 54958.40 88888.00 2012-05-23 16:48:51.000 144 12550.00 113.58 54958.38 88888.00 2012-05-23 16:48:51.125 144 12550.00 113.62 54958.40 88888.00 2012-05-23 16:48:51.250 144 12550.00 113.67 54958.43 88888.00 2012-05-23 16:48:51.375 144 12550.10 113.67 54958.43 88888.00 2012-05-23 16:48:51.500 144 12550.10 113.70 54958.35 88888.00 2012-05-23 16:48:51.625 144 12550.05 113.67 54958.32 88888.00 2012-05-23 16:48:51.750 144 12550.05 113.67 54958.30 88888.00 2012-05-23 16:48:51.875 144 12550.02 113.67 54958.30 88888.00 2012-05-23 16:48:52.000 144 12550.05 113.70 54958.28 88888.00 2012-05-23 16:48:52.125 144 12549.95 113.72 54958.28 88888.00 2012-05-23 16:48:52.250 144 12550.00 113.78 54958.30 88888.00 2012-05-23 16:48:52.375 144 12550.02 113.83 54958.30 88888.00 2012-05-23 16:48:52.500 144 12550.00 113.80 54958.25 88888.00 2012-05-23 16:48:52.625 144 12549.88 113.78 54958.28 88888.00 2012-05-23 16:48:52.750 144 12549.90 113.80 54958.30 88888.00 2012-05-23 16:48:52.875 144 12549.92 113.80 54958.25 88888.00 2012-05-23 16:48:53.000 144 12549.92 113.83 54958.25 88888.00 2012-05-23 16:48:53.125 144 12549.90 113.83 54958.25 88888.00 2012-05-23 16:48:53.250 144 12549.90 113.88 54958.30 88888.00 2012-05-23 16:48:53.375 144 12549.90 113.90 54958.28 88888.00 2012-05-23 16:48:53.500 144 12549.92 113.90 54958.22 88888.00 2012-05-23 16:48:53.625 144 12549.95 113.90 54958.22 88888.00 2012-05-23 16:48:53.750 144 12549.98 113.90 54958.22 88888.00 2012-05-23 16:48:53.875 144 12550.00 113.88 54958.22 88888.00 2012-05-23 16:48:54.000 144 12550.05 113.92 54958.22 88888.00 2012-05-23 16:48:54.125 144 12550.00 114.00 54958.28 88888.00 2012-05-23 16:48:54.250 144 12549.98 114.00 54958.25 88888.00 2012-05-23 16:48:54.375 144 12550.00 114.00 54958.22 88888.00 2012-05-23 16:48:54.500 144 12550.02 114.05 54958.22 88888.00 2012-05-23 16:48:54.625 144 12550.05 114.08 54958.22 88888.00 2012-05-23 16:48:54.750 144 12550.05 114.08 54958.22 88888.00 2012-05-23 16:48:54.875 144 12550.02 114.08 54958.22 88888.00 2012-05-23 16:48:55.000 144 12550.02 114.08 54958.22 88888.00 2012-05-23 16:48:55.125 144 12550.02 114.12 54958.30 88888.00 2012-05-23 16:48:55.250 144 12550.02 114.15 54958.25 88888.00 2012-05-23 16:48:55.375 144 12550.05 114.12 54958.22 88888.00 2012-05-23 16:48:55.500 144 12550.05 114.12 54958.18 88888.00 2012-05-23 16:48:55.625 144 12550.08 114.10 54958.20 88888.00 2012-05-23 16:48:55.750 144 12550.05 114.10 54958.20 88888.00 2012-05-23 16:48:55.875 144 12550.10 114.17 54958.25 88888.00 2012-05-23 16:48:56.000 144 12550.05 114.20 54958.25 88888.00 2012-05-23 16:48:56.125 144 12550.00 114.22 54958.25 88888.00 2012-05-23 16:48:56.250 144 12549.98 114.20 54958.25 88888.00 2012-05-23 16:48:56.375 144 12550.00 114.22 54958.25 88888.00 2012-05-23 16:48:56.500 144 12549.92 114.22 54958.28 88888.00 2012-05-23 16:48:56.625 144 12549.95 114.28 54958.30 88888.00 2012-05-23 16:48:56.750 144 12549.98 114.28 54958.28 88888.00 2012-05-23 16:48:56.875 144 12549.88 114.28 54958.25 88888.00 2012-05-23 16:48:57.000 144 12549.85 114.28 54958.25 88888.00 2012-05-23 16:48:57.125 144 12549.83 114.30 54958.28 88888.00 2012-05-23 16:48:57.250 144 12549.90 114.30 54958.25 88888.00 2012-05-23 16:48:57.375 144 12549.98 114.30 54958.25 88888.00 2012-05-23 16:48:57.500 144 12549.98 114.33 54958.25 88888.00 2012-05-23 16:48:57.625 144 12549.92 114.33 54958.20 88888.00 2012-05-23 16:48:57.750 144 12549.95 114.33 54958.18 88888.00 2012-05-23 16:48:57.875 144 12549.80 114.33 54958.20 88888.00 2012-05-23 16:48:58.000 144 12549.70 114.33 54958.18 88888.00 2012-05-23 16:48:58.125 144 12549.77 114.35 54958.20 88888.00 2012-05-23 16:48:58.250 144 12549.80 114.38 54958.20 88888.00 2012-05-23 16:48:58.375 144 12549.83 114.42 54958.20 88888.00 2012-05-23 16:48:58.500 144 12549.85 114.45 54958.20 88888.00 2012-05-23 16:48:58.625 144 12549.88 114.45 54958.22 88888.00 2012-05-23 16:48:58.750 144 12549.85 114.47 54958.18 88888.00 2012-05-23 16:48:58.875 144 12549.85 114.45 54958.18 88888.00 2012-05-23 16:48:59.000 144 12549.85 114.50 54958.18 88888.00 2012-05-23 16:48:59.125 144 12549.88 114.50 54958.20 88888.00 2012-05-23 16:48:59.250 144 12549.85 114.50 54958.18 88888.00 2012-05-23 16:48:59.375 144 12549.88 114.53 54958.18 88888.00 2012-05-23 16:48:59.500 144 12549.88 114.50 54958.20 88888.00 2012-05-23 16:48:59.625 144 12549.92 114.50 54958.18 88888.00 2012-05-23 16:48:59.750 144 12549.92 114.55 54958.15 88888.00 2012-05-23 16:48:59.875 144 12549.92 114.55 54958.15 88888.00 2012-05-23 16:49:00.000 144 12549.90 114.55 54958.12 88888.00 2012-05-23 16:49:00.125 144 12549.85 114.58 54958.12 88888.00 2012-05-23 16:49:00.250 144 12549.80 114.58 54958.12 88888.00 2012-05-23 16:49:00.375 144 12549.83 114.60 54958.07 88888.00 2012-05-23 16:49:00.500 144 12549.85 114.58 54958.07 88888.00 2012-05-23 16:49:00.625 144 12549.90 114.60 54958.05 88888.00 2012-05-23 16:49:00.750 144 12549.88 114.62 54958.07 88888.00 2012-05-23 16:49:00.875 144 12549.88 114.65 54958.12 88888.00 2012-05-23 16:49:01.000 144 12549.92 114.60 54958.07 88888.00 2012-05-23 16:49:01.125 144 12549.95 114.60 54958.10 88888.00 2012-05-23 16:49:01.250 144 12549.92 114.58 54958.10 88888.00 2012-05-23 16:49:01.375 144 12549.95 114.65 54958.15 88888.00 2012-05-23 16:49:01.500 144 12550.00 114.67 54958.10 88888.00 2012-05-23 16:49:01.625 144 12549.98 114.65 54958.12 88888.00 2012-05-23 16:49:01.750 144 12549.98 114.65 54958.10 88888.00 2012-05-23 16:49:01.875 144 12549.95 114.67 54958.12 88888.00 2012-05-23 16:49:02.000 144 12549.92 114.60 54958.07 88888.00 2012-05-23 16:49:02.125 144 12549.92 114.58 54958.07 88888.00 2012-05-23 16:49:02.250 144 12549.88 114.58 54958.12 88888.00 2012-05-23 16:49:02.375 144 12549.92 114.60 54958.15 88888.00 2012-05-23 16:49:02.500 144 12549.90 114.60 54958.12 88888.00 2012-05-23 16:49:02.625 144 12549.90 114.62 54958.10 88888.00 2012-05-23 16:49:02.750 144 12549.90 114.62 54958.07 88888.00 2012-05-23 16:49:02.875 144 12549.85 114.58 54958.10 88888.00 2012-05-23 16:49:03.000 144 12549.83 114.58 54958.07 88888.00 2012-05-23 16:49:03.125 144 12549.95 114.62 54958.12 88888.00 2012-05-23 16:49:03.250 144 12549.98 114.62 54958.10 88888.00 2012-05-23 16:49:03.375 144 12549.95 114.62 54958.07 88888.00 2012-05-23 16:49:03.500 144 12549.95 114.62 54958.05 88888.00 2012-05-23 16:49:03.625 144 12549.98 114.62 54958.05 88888.00 2012-05-23 16:49:03.750 144 12549.92 114.62 54958.05 88888.00 2012-05-23 16:49:03.875 144 12549.92 114.62 54958.03 88888.00 2012-05-23 16:49:04.000 144 12549.98 114.65 54958.00 88888.00 2012-05-23 16:49:04.125 144 12549.92 114.62 54958.03 88888.00 2012-05-23 16:49:04.250 144 12549.90 114.62 54958.05 88888.00 2012-05-23 16:49:04.375 144 12549.92 114.62 54958.07 88888.00 2012-05-23 16:49:04.500 144 12549.88 114.60 54958.03 88888.00 2012-05-23 16:49:04.625 144 12549.95 114.62 54957.97 88888.00 2012-05-23 16:49:04.750 144 12550.00 114.60 54957.95 88888.00 2012-05-23 16:49:04.875 144 12550.05 114.58 54957.95 88888.00 2012-05-23 16:49:05.000 144 12550.05 114.60 54957.95 88888.00 2012-05-23 16:49:05.125 144 12550.02 114.58 54957.95 88888.00 2012-05-23 16:49:05.250 144 12550.02 114.58 54957.97 88888.00 2012-05-23 16:49:05.375 144 12549.98 114.58 54957.97 88888.00 2012-05-23 16:49:05.500 144 12549.95 114.58 54958.00 88888.00 2012-05-23 16:49:05.625 144 12549.90 114.55 54957.97 88888.00 2012-05-23 16:49:05.750 144 12549.90 114.55 54957.95 88888.00 2012-05-23 16:49:05.875 144 12550.00 114.55 54957.97 88888.00 2012-05-23 16:49:06.000 144 12550.05 114.58 54957.97 88888.00 2012-05-23 16:49:06.125 144 12550.02 114.58 54958.00 88888.00 2012-05-23 16:49:06.250 144 12549.95 114.55 54958.03 88888.00 2012-05-23 16:49:06.375 144 12549.95 114.50 54958.00 88888.00 2012-05-23 16:49:06.500 144 12550.00 114.50 54957.95 88888.00 2012-05-23 16:49:06.625 144 12550.02 114.47 54957.97 88888.00 2012-05-23 16:49:06.750 144 12550.02 114.47 54957.97 88888.00 2012-05-23 16:49:06.875 144 12550.05 114.47 54957.97 88888.00 2012-05-23 16:49:07.000 144 12550.02 114.45 54957.95 88888.00 2012-05-23 16:49:07.125 144 12550.02 114.47 54958.00 88888.00 2012-05-23 16:49:07.250 144 12550.05 114.45 54957.95 88888.00 2012-05-23 16:49:07.375 144 12550.10 114.45 54957.93 88888.00 2012-05-23 16:49:07.500 144 12550.12 114.42 54957.95 88888.00 2012-05-23 16:49:07.625 144 12550.10 114.40 54957.97 88888.00 2012-05-23 16:49:07.750 144 12550.08 114.40 54957.95 88888.00 2012-05-23 16:49:07.875 144 12550.10 114.40 54957.95 88888.00 2012-05-23 16:49:08.000 144 12550.05 114.40 54957.95 88888.00 2012-05-23 16:49:08.125 144 12550.00 114.35 54957.95 88888.00 2012-05-23 16:49:08.250 144 12549.98 114.33 54957.93 88888.00 2012-05-23 16:49:08.375 144 12550.02 114.33 54957.93 88888.00 2012-05-23 16:49:08.500 144 12550.02 114.35 54957.95 88888.00 2012-05-23 16:49:08.625 144 12550.08 114.35 54957.95 88888.00 2012-05-23 16:49:08.750 144 12550.08 114.30 54957.93 88888.00 2012-05-23 16:49:08.875 144 12550.05 114.28 54957.93 88888.00 2012-05-23 16:49:09.000 144 12549.92 114.30 54957.93 88888.00 2012-05-23 16:49:09.125 144 12549.98 114.33 54957.97 88888.00 2012-05-23 16:49:09.250 144 12550.05 114.28 54957.95 88888.00 2012-05-23 16:49:09.375 144 12550.08 114.30 54957.97 88888.00 2012-05-23 16:49:09.500 144 12550.05 114.25 54957.93 88888.00 2012-05-23 16:49:09.625 144 12550.08 114.25 54957.95 88888.00 2012-05-23 16:49:09.750 144 12550.08 114.25 54957.95 88888.00 2012-05-23 16:49:09.875 144 12550.08 114.25 54957.97 88888.00 2012-05-23 16:49:10.000 144 12550.10 114.25 54957.95 88888.00 2012-05-23 16:49:10.125 144 12550.10 114.22 54957.97 88888.00 2012-05-23 16:49:10.250 144 12550.10 114.17 54957.95 88888.00 2012-05-23 16:49:10.375 144 12550.10 114.15 54957.93 88888.00 2012-05-23 16:49:10.500 144 12550.10 114.12 54957.93 88888.00 2012-05-23 16:49:10.625 144 12550.15 114.12 54957.93 88888.00 2012-05-23 16:49:10.750 144 12550.08 114.10 54957.90 88888.00 2012-05-23 16:49:10.875 144 12550.08 114.08 54957.88 88888.00 2012-05-23 16:49:11.000 144 12550.08 114.05 54957.90 88888.00 2012-05-23 16:49:11.125 144 12550.08 114.05 54957.90 88888.00 2012-05-23 16:49:11.250 144 12550.02 114.05 54957.93 88888.00 2012-05-23 16:49:11.375 144 12550.05 114.03 54957.88 88888.00 2012-05-23 16:49:11.500 144 12550.08 114.00 54957.88 88888.00 2012-05-23 16:49:11.625 144 12550.08 114.00 54957.90 88888.00 2012-05-23 16:49:11.750 144 12550.00 114.00 54957.90 88888.00 2012-05-23 16:49:11.875 144 12549.95 114.00 54957.90 88888.00 2012-05-23 16:49:12.000 144 12549.98 113.97 54957.88 88888.00 2012-05-23 16:49:12.125 144 12549.98 113.95 54957.88 88888.00 2012-05-23 16:49:12.250 144 12550.00 113.90 54957.90 88888.00 2012-05-23 16:49:12.375 144 12550.10 113.92 54957.90 88888.00 2012-05-23 16:49:12.500 144 12550.05 113.95 54957.93 88888.00 2012-05-23 16:49:12.625 144 12550.00 113.95 54957.90 88888.00 2012-05-23 16:49:12.750 144 12549.98 113.95 54957.93 88888.00 2012-05-23 16:49:12.875 144 12550.00 113.95 54957.90 88888.00 2012-05-23 16:49:13.000 144 12550.00 113.92 54957.93 88888.00 2012-05-23 16:49:13.125 144 12549.98 113.92 54957.95 88888.00 2012-05-23 16:49:13.250 144 12550.02 113.90 54957.95 88888.00 2012-05-23 16:49:13.375 144 12550.00 113.88 54957.95 88888.00 2012-05-23 16:49:13.500 144 12549.95 113.83 54957.90 88888.00 2012-05-23 16:49:13.625 144 12550.00 113.80 54957.93 88888.00 2012-05-23 16:49:13.750 144 12550.00 113.78 54957.95 88888.00 2012-05-23 16:49:13.875 144 12550.00 113.78 54957.95 88888.00 2012-05-23 16:49:14.000 144 12549.95 113.72 54957.90 88888.00 2012-05-23 16:49:14.125 144 12549.95 113.70 54957.93 88888.00 2012-05-23 16:49:14.250 144 12549.95 113.70 54957.90 88888.00 2012-05-23 16:49:14.375 144 12550.00 113.75 54957.93 88888.00 2012-05-23 16:49:14.500 144 12549.95 113.70 54957.93 88888.00 2012-05-23 16:49:14.625 144 12549.90 113.67 54957.90 88888.00 2012-05-23 16:49:14.750 144 12549.90 113.65 54957.93 88888.00 2012-05-23 16:49:14.875 144 12550.02 113.60 54957.90 88888.00 2012-05-23 16:49:15.000 144 12550.05 113.62 54957.88 88888.00 2012-05-23 16:49:15.125 144 12549.98 113.65 54957.93 88888.00 2012-05-23 16:49:15.250 144 12549.92 113.67 54957.95 88888.00 2012-05-23 16:49:15.375 144 12549.95 113.67 54957.95 88888.00 2012-05-23 16:49:15.500 144 12549.90 113.67 54957.93 88888.00 2012-05-23 16:49:15.625 144 12549.95 113.65 54957.90 88888.00 2012-05-23 16:49:15.750 144 12549.95 113.62 54957.93 88888.00 2012-05-23 16:49:15.875 144 12549.98 113.60 54957.90 88888.00 2012-05-23 16:49:16.000 144 12549.98 113.58 54957.85 88888.00 2012-05-23 16:49:16.125 144 12549.95 113.58 54957.88 88888.00 2012-05-23 16:49:16.250 144 12549.90 113.53 54957.90 88888.00 2012-05-23 16:49:16.375 144 12550.00 113.55 54957.93 88888.00 2012-05-23 16:49:16.500 144 12549.98 113.53 54957.93 88888.00 2012-05-23 16:49:16.625 144 12549.88 113.50 54957.90 88888.00 2012-05-23 16:49:16.750 144 12549.90 113.53 54957.93 88888.00 2012-05-23 16:49:16.875 144 12549.90 113.55 54957.93 88888.00 2012-05-23 16:49:17.000 144 12549.95 113.50 54957.90 88888.00 2012-05-23 16:49:17.125 144 12549.90 113.50 54957.93 88888.00 2012-05-23 16:49:17.250 144 12549.88 113.47 54957.93 88888.00 2012-05-23 16:49:17.375 144 12549.88 113.45 54957.93 88888.00 2012-05-23 16:49:17.500 144 12549.90 113.47 54957.90 88888.00 2012-05-23 16:49:17.625 144 12549.95 113.50 54957.93 88888.00 2012-05-23 16:49:17.750 144 12549.92 113.45 54957.90 88888.00 2012-05-23 16:49:17.875 144 12549.85 113.42 54957.88 88888.00 2012-05-23 16:49:18.000 144 12549.85 113.42 54957.88 88888.00 2012-05-23 16:49:18.125 144 12549.88 113.45 54957.93 88888.00 2012-05-23 16:49:18.250 144 12549.90 113.35 54957.95 88888.00 2012-05-23 16:49:18.375 144 12549.90 113.38 54957.93 88888.00 2012-05-23 16:49:18.500 144 12549.88 113.35 54957.93 88888.00 2012-05-23 16:49:18.625 144 12549.90 113.38 54957.90 88888.00 2012-05-23 16:49:18.750 144 12549.90 113.38 54957.93 88888.00 2012-05-23 16:49:18.875 144 12549.83 113.30 54957.90 88888.00 2012-05-23 16:49:19.000 144 12549.80 113.35 54957.90 88888.00 2012-05-23 16:49:19.125 144 12549.77 113.35 54957.93 88888.00 2012-05-23 16:49:19.250 144 12549.73 113.33 54957.93 88888.00 2012-05-23 16:49:19.375 144 12549.70 113.33 54957.93 88888.00 2012-05-23 16:49:19.500 144 12549.75 113.33 54957.93 88888.00 2012-05-23 16:49:19.625 144 12549.77 113.30 54957.90 88888.00 2012-05-23 16:49:19.750 144 12549.77 113.30 54957.90 88888.00 2012-05-23 16:49:19.875 144 12549.75 113.30 54957.93 88888.00 2012-05-23 16:49:20.000 144 12549.70 113.28 54957.90 88888.00 2012-05-23 16:49:20.125 144 12549.70 113.25 54957.88 88888.00 2012-05-23 16:49:20.250 144 12549.65 113.22 54957.90 88888.00 2012-05-23 16:49:20.375 144 12549.73 113.25 54957.90 88888.00 2012-05-23 16:49:20.500 144 12549.80 113.30 54957.97 88888.00 2012-05-23 16:49:20.625 144 12549.77 113.28 54957.95 88888.00 2012-05-23 16:49:20.750 144 12549.80 113.30 54957.95 88888.00 2012-05-23 16:49:20.875 144 12549.70 113.30 54957.97 88888.00 2012-05-23 16:49:21.000 144 12549.67 113.30 54957.95 88888.00 2012-05-23 16:49:21.125 144 12549.65 113.28 54957.93 88888.00 2012-05-23 16:49:21.250 144 12549.62 113.22 54957.88 88888.00 2012-05-23 16:49:21.375 144 12549.62 113.28 54957.88 88888.00 2012-05-23 16:49:21.500 144 12549.60 113.30 54957.90 88888.00 2012-05-23 16:49:21.625 144 12549.58 113.30 54957.90 88888.00 2012-05-23 16:49:21.750 144 12549.60 113.30 54957.90 88888.00 2012-05-23 16:49:21.875 144 12549.65 113.33 54957.90 88888.00 2012-05-23 16:49:22.000 144 12549.65 113.33 54957.90 88888.00 2012-05-23 16:49:22.125 144 12549.60 113.33 54957.93 88888.00 2012-05-23 16:49:22.250 144 12549.55 113.30 54957.93 88888.00 2012-05-23 16:49:22.375 144 12549.58 113.30 54957.90 88888.00 2012-05-23 16:49:22.500 144 12549.52 113.28 54957.88 88888.00 2012-05-23 16:49:22.625 144 12549.50 113.30 54957.88 88888.00 2012-05-23 16:49:22.750 144 12549.45 113.28 54957.85 88888.00 2012-05-23 16:49:22.875 144 12549.48 113.28 54957.85 88888.00 2012-05-23 16:49:23.000 144 12549.45 113.30 54957.85 88888.00 2012-05-23 16:49:23.125 144 12549.40 113.33 54957.90 88888.00 2012-05-23 16:49:23.250 144 12549.42 113.33 54957.95 88888.00 2012-05-23 16:49:23.375 144 12549.45 113.35 54957.95 88888.00 2012-05-23 16:49:23.500 144 12549.50 113.35 54957.93 88888.00 2012-05-23 16:49:23.625 144 12549.48 113.30 54957.88 88888.00 2012-05-23 16:49:23.750 144 12549.45 113.33 54957.93 88888.00 2012-05-23 16:49:23.875 144 12549.45 113.35 54957.93 88888.00 2012-05-23 16:49:24.000 144 12549.42 113.38 54957.88 88888.00 2012-05-23 16:49:24.125 144 12549.38 113.42 54957.93 88888.00 2012-05-23 16:49:24.250 144 12549.33 113.42 54957.93 88888.00 2012-05-23 16:49:24.375 144 12549.33 113.45 54957.88 88888.00 2012-05-23 16:49:24.500 144 12549.40 113.42 54957.88 88888.00 2012-05-23 16:49:24.625 144 12549.42 113.42 54957.90 88888.00 2012-05-23 16:49:24.750 144 12549.33 113.42 54957.93 88888.00 2012-05-23 16:49:24.875 144 12549.25 113.42 54957.88 88888.00 2012-05-23 16:49:25.000 144 12549.17 113.45 54957.90 88888.00 2012-05-23 16:49:25.125 144 12549.17 113.47 54957.90 88888.00 2012-05-23 16:49:25.250 144 12549.15 113.45 54957.90 88888.00 2012-05-23 16:49:25.375 144 12549.20 113.47 54957.88 88888.00 2012-05-23 16:49:25.500 144 12549.30 113.50 54957.85 88888.00 2012-05-23 16:49:25.625 144 12549.35 113.50 54957.85 88888.00 2012-05-23 16:49:25.750 144 12549.30 113.50 54957.90 88888.00 2012-05-23 16:49:25.875 144 12549.33 113.50 54957.90 88888.00 2012-05-23 16:49:26.000 144 12549.27 113.55 54957.93 88888.00 2012-05-23 16:49:26.125 144 12549.23 113.60 54957.95 88888.00 2012-05-23 16:49:26.250 144 12549.17 113.55 54957.95 88888.00 2012-05-23 16:49:26.375 144 12549.15 113.55 54957.95 88888.00 2012-05-23 16:49:26.500 144 12549.10 113.58 54957.95 88888.00 2012-05-23 16:49:26.625 144 12549.15 113.62 54957.95 88888.00 2012-05-23 16:49:26.750 144 12549.17 113.65 54957.93 88888.00 2012-05-23 16:49:26.875 144 12549.20 113.67 54957.93 88888.00 2012-05-23 16:49:27.000 144 12549.15 113.65 54957.95 88888.00 2012-05-23 16:49:27.125 144 12549.08 113.62 54957.95 88888.00 2012-05-23 16:49:27.250 144 12549.08 113.70 54957.93 88888.00 2012-05-23 16:49:27.375 144 12549.15 113.75 54957.97 88888.00 2012-05-23 16:49:27.500 144 12549.08 113.70 54957.95 88888.00 2012-05-23 16:49:27.625 144 12549.00 113.70 54957.93 88888.00 2012-05-23 16:49:27.750 144 12549.05 113.72 54957.93 88888.00 2012-05-23 16:49:27.875 144 12549.10 113.75 54957.93 88888.00 2012-05-23 16:49:28.000 144 12549.12 113.75 54957.93 88888.00 2012-05-23 16:49:28.125 144 12549.00 113.75 54957.93 88888.00 2012-05-23 16:49:28.250 144 12548.90 113.80 54957.90 88888.00 2012-05-23 16:49:28.375 144 12548.92 113.85 54957.90 88888.00 2012-05-23 16:49:28.500 144 12548.95 113.90 54957.93 88888.00 2012-05-23 16:49:28.625 144 12548.95 113.90 54957.93 88888.00 2012-05-23 16:49:28.750 144 12548.95 113.92 54957.90 88888.00 2012-05-23 16:49:28.875 144 12549.02 113.95 54957.90 88888.00 2012-05-23 16:49:29.000 144 12548.98 113.97 54957.88 88888.00 2012-05-23 16:49:29.125 144 12548.95 114.00 54957.90 88888.00 2012-05-23 16:49:29.250 144 12548.90 113.97 54957.88 88888.00 2012-05-23 16:49:29.375 144 12548.92 114.03 54957.90 88888.00 2012-05-23 16:49:29.500 144 12548.95 114.05 54957.90 88888.00 2012-05-23 16:49:29.625 144 12548.92 114.08 54957.90 88888.00 2012-05-23 16:49:29.750 144 12548.98 114.12 54957.90 88888.00 2012-05-23 16:49:29.875 144 12549.02 114.12 54957.90 88888.00 2012-05-23 16:49:30.000 144 12548.98 114.12 54957.88 88888.00 2012-05-23 16:49:30.125 144 12548.92 114.20 54957.90 88888.00 2012-05-23 16:49:30.250 144 12548.88 114.15 54957.88 88888.00 2012-05-23 16:49:30.375 144 12548.95 114.20 54957.85 88888.00 2012-05-23 16:49:30.500 144 12548.95 114.20 54957.82 88888.00 2012-05-23 16:49:30.625 144 12548.95 114.22 54957.82 88888.00 2012-05-23 16:49:30.750 144 12548.88 114.20 54957.80 88888.00 2012-05-23 16:49:30.875 144 12548.88 114.25 54957.80 88888.00 2012-05-23 16:49:31.000 144 12548.95 114.30 54957.80 88888.00 2012-05-23 16:49:31.125 144 12548.95 114.33 54957.85 88888.00 2012-05-23 16:49:31.250 144 12548.92 114.33 54957.88 88888.00 2012-05-23 16:49:31.375 144 12548.92 114.33 54957.85 88888.00 2012-05-23 16:49:31.500 144 12548.90 114.35 54957.80 88888.00 2012-05-23 16:49:31.625 144 12548.92 114.35 54957.80 88888.00 2012-05-23 16:49:31.750 144 12548.95 114.35 54957.82 88888.00 2012-05-23 16:49:31.875 144 12548.92 114.38 54957.82 88888.00 2012-05-23 16:49:32.000 144 12548.88 114.35 54957.82 88888.00 2012-05-23 16:49:32.125 144 12548.83 114.38 54957.85 88888.00 2012-05-23 16:49:32.250 144 12548.80 114.42 54957.90 88888.00 2012-05-23 16:49:32.375 144 12548.80 114.47 54957.90 88888.00 2012-05-23 16:49:32.500 144 12548.77 114.50 54957.88 88888.00 2012-05-23 16:49:32.625 144 12548.80 114.53 54957.88 88888.00 2012-05-23 16:49:32.750 144 12548.75 114.53 54957.85 88888.00 2012-05-23 16:49:32.875 144 12548.75 114.55 54957.85 88888.00 2012-05-23 16:49:33.000 144 12548.73 114.58 54957.82 88888.00 2012-05-23 16:49:33.125 144 12548.67 114.60 54957.80 88888.00 2012-05-23 16:49:33.250 144 12548.60 114.60 54957.78 88888.00 2012-05-23 16:49:33.375 144 12548.60 114.65 54957.78 88888.00 2012-05-23 16:49:33.500 144 12548.58 114.65 54957.78 88888.00 2012-05-23 16:49:33.625 144 12548.60 114.70 54957.80 88888.00 2012-05-23 16:49:33.750 144 12548.60 114.75 54957.85 88888.00 2012-05-23 16:49:33.875 144 12548.52 114.72 54957.78 88888.00 2012-05-23 16:49:34.000 144 12548.50 114.72 54957.75 88888.00 2012-05-23 16:49:34.125 144 12548.55 114.78 54957.78 88888.00 2012-05-23 16:49:34.250 144 12548.50 114.80 54957.80 88888.00 2012-05-23 16:49:34.375 144 12548.50 114.85 54957.80 88888.00 2012-05-23 16:49:34.500 144 12548.55 114.90 54957.75 88888.00 2012-05-23 16:49:34.625 144 12548.55 114.92 54957.75 88888.00 2012-05-23 16:49:34.750 144 12548.60 114.92 54957.75 88888.00 2012-05-23 16:49:34.875 144 12548.58 114.90 54957.72 88888.00 2012-05-23 16:49:35.000 144 12548.60 114.92 54957.75 88888.00 2012-05-23 16:49:35.125 144 12548.60 115.00 54957.78 88888.00 2012-05-23 16:49:35.250 144 12548.48 115.00 54957.75 88888.00 2012-05-23 16:49:35.375 144 12548.48 115.03 54957.75 88888.00 2012-05-23 16:49:35.500 144 12548.50 115.03 54957.72 88888.00 2012-05-23 16:49:35.625 144 12548.52 115.03 54957.70 88888.00 2012-05-23 16:49:35.750 144 12548.52 115.05 54957.72 88888.00 2012-05-23 16:49:35.875 144 12548.50 115.05 54957.72 88888.00 2012-05-23 16:49:36.000 144 12548.45 115.10 54957.72 88888.00 2012-05-23 16:49:36.125 144 12548.40 115.12 54957.75 88888.00 2012-05-23 16:49:36.250 144 12548.42 115.15 54957.75 88888.00 2012-05-23 16:49:36.375 144 12548.50 115.20 54957.75 88888.00 2012-05-23 16:49:36.500 144 12548.50 115.22 54957.72 88888.00 2012-05-23 16:49:36.625 144 12548.40 115.22 54957.70 88888.00 2012-05-23 16:49:36.750 144 12548.42 115.20 54957.72 88888.00 2012-05-23 16:49:36.875 144 12548.45 115.20 54957.70 88888.00 2012-05-23 16:49:37.000 144 12548.45 115.20 54957.68 88888.00 2012-05-23 16:49:37.125 144 12548.42 115.22 54957.68 88888.00 2012-05-23 16:49:37.250 144 12548.35 115.22 54957.70 88888.00 2012-05-23 16:49:37.375 144 12548.38 115.25 54957.68 88888.00 2012-05-23 16:49:37.500 144 12548.42 115.28 54957.72 88888.00 2012-05-23 16:49:37.625 144 12548.48 115.28 54957.70 88888.00 2012-05-23 16:49:37.750 144 12548.52 115.30 54957.70 88888.00 2012-05-23 16:49:37.875 144 12548.55 115.35 54957.68 88888.00 2012-05-23 16:49:38.000 144 12548.48 115.35 54957.68 88888.00 2012-05-23 16:49:38.125 144 12548.45 115.38 54957.70 88888.00 2012-05-23 16:49:38.250 144 12548.38 115.40 54957.70 88888.00 2012-05-23 16:49:38.375 144 12548.40 115.45 54957.75 88888.00 2012-05-23 16:49:38.500 144 12548.45 115.45 54957.72 88888.00 2012-05-23 16:49:38.625 144 12548.40 115.45 54957.70 88888.00 2012-05-23 16:49:38.750 144 12548.38 115.42 54957.68 88888.00 2012-05-23 16:49:38.875 144 12548.35 115.42 54957.65 88888.00 2012-05-23 16:49:39.000 144 12548.40 115.45 54957.65 88888.00 2012-05-23 16:49:39.125 144 12548.50 115.50 54957.68 88888.00 2012-05-23 16:49:39.250 144 12548.40 115.53 54957.68 88888.00 2012-05-23 16:49:39.375 144 12548.42 115.53 54957.65 88888.00 2012-05-23 16:49:39.500 144 12548.42 115.53 54957.62 88888.00 2012-05-23 16:49:39.625 144 12548.42 115.55 54957.60 88888.00 2012-05-23 16:49:39.750 144 12548.40 115.60 54957.62 88888.00 2012-05-23 16:49:39.875 144 12548.35 115.62 54957.62 88888.00 2012-05-23 16:49:40.000 144 12548.38 115.65 54957.60 88888.00 2012-05-23 16:49:40.125 144 12548.38 115.65 54957.62 88888.00 2012-05-23 16:49:40.250 144 12548.38 115.65 54957.62 88888.00 2012-05-23 16:49:40.375 144 12548.42 115.65 54957.60 88888.00 2012-05-23 16:49:40.500 144 12548.38 115.70 54957.60 88888.00 2012-05-23 16:49:40.625 144 12548.40 115.70 54957.57 88888.00 2012-05-23 16:49:40.750 144 12548.38 115.75 54957.57 88888.00 2012-05-23 16:49:40.875 144 12548.42 115.78 54957.60 88888.00 2012-05-23 16:49:41.000 144 12548.40 115.78 54957.60 88888.00 2012-05-23 16:49:41.125 144 12548.40 115.78 54957.60 88888.00 2012-05-23 16:49:41.250 144 12548.42 115.78 54957.57 88888.00 2012-05-23 16:49:41.375 144 12548.45 115.75 54957.55 88888.00 2012-05-23 16:49:41.500 144 12548.42 115.75 54957.55 88888.00 2012-05-23 16:49:41.625 144 12548.45 115.80 54957.57 88888.00 2012-05-23 16:49:41.750 144 12548.50 115.80 54957.57 88888.00 2012-05-23 16:49:41.875 144 12548.48 115.83 54957.55 88888.00 2012-05-23 16:49:42.000 144 12548.38 115.80 54957.50 88888.00 2012-05-23 16:49:42.125 144 12548.40 115.83 54957.53 88888.00 2012-05-23 16:49:42.250 144 12548.40 115.83 54957.55 88888.00 2012-05-23 16:49:42.375 144 12548.50 115.88 54957.57 88888.00 2012-05-23 16:49:42.500 144 12548.50 115.90 54957.55 88888.00 2012-05-23 16:49:42.625 144 12548.48 115.88 54957.50 88888.00 2012-05-23 16:49:42.750 144 12548.45 115.88 54957.47 88888.00 2012-05-23 16:49:42.875 144 12548.48 115.90 54957.50 88888.00 2012-05-23 16:49:43.000 144 12548.45 115.95 54957.53 88888.00 2012-05-23 16:49:43.125 144 12548.40 115.90 54957.50 88888.00 2012-05-23 16:49:43.250 144 12548.42 115.92 54957.47 88888.00 2012-05-23 16:49:43.375 144 12548.48 115.95 54957.45 88888.00 2012-05-23 16:49:43.500 144 12548.52 115.95 54957.40 88888.00 2012-05-23 16:49:43.625 144 12548.55 115.95 54957.40 88888.00 2012-05-23 16:49:43.750 144 12548.55 115.92 54957.43 88888.00 2012-05-23 16:49:43.875 144 12548.58 115.92 54957.40 88888.00 2012-05-23 16:49:44.000 144 12548.55 115.95 54957.43 88888.00 2012-05-23 16:49:44.125 144 12548.50 115.97 54957.45 88888.00 2012-05-23 16:49:44.250 144 12548.52 115.95 54957.43 88888.00 2012-05-23 16:49:44.375 144 12548.58 115.92 54957.40 88888.00 2012-05-23 16:49:44.500 144 12548.58 115.95 54957.38 88888.00 2012-05-23 16:49:44.625 144 12548.58 116.00 54957.43 88888.00 2012-05-23 16:49:44.750 144 12548.60 116.00 54957.43 88888.00 2012-05-23 16:49:44.875 144 12548.58 115.97 54957.40 88888.00 2012-05-23 16:49:45.000 144 12548.62 115.97 54957.35 88888.00 2012-05-23 16:49:45.125 144 12548.62 116.00 54957.38 88888.00 2012-05-23 16:49:45.250 144 12548.62 116.05 54957.45 88888.00 2012-05-23 16:49:45.375 144 12548.67 116.05 54957.43 88888.00 2012-05-23 16:49:45.500 144 12548.73 116.03 54957.40 88888.00 2012-05-23 16:49:45.625 144 12548.73 116.00 54957.38 88888.00 2012-05-23 16:49:45.750 144 12548.67 116.03 54957.35 88888.00 2012-05-23 16:49:45.875 144 12548.65 116.05 54957.32 88888.00 2012-05-23 16:49:46.000 144 12548.73 116.05 54957.32 88888.00 2012-05-23 16:49:46.125 144 12548.77 116.05 54957.35 88888.00 2012-05-23 16:49:46.250 144 12548.70 116.03 54957.35 88888.00 2012-05-23 16:49:46.375 144 12548.75 116.08 54957.32 88888.00 2012-05-23 16:49:46.500 144 12548.77 116.10 54957.32 88888.00 2012-05-23 16:49:46.625 144 12548.77 116.08 54957.32 88888.00 2012-05-23 16:49:46.750 144 12548.77 116.08 54957.30 88888.00 2012-05-23 16:49:46.875 144 12548.80 116.08 54957.30 88888.00 2012-05-23 16:49:47.000 144 12548.80 116.08 54957.28 88888.00 2012-05-23 16:49:47.125 144 12548.83 116.10 54957.30 88888.00 2012-05-23 16:49:47.250 144 12548.80 116.12 54957.30 88888.00 2012-05-23 16:49:47.375 144 12548.80 116.10 54957.28 88888.00 2012-05-23 16:49:47.500 144 12548.83 116.10 54957.28 88888.00 2012-05-23 16:49:47.625 144 12548.83 116.08 54957.28 88888.00 2012-05-23 16:49:47.750 144 12548.88 116.12 54957.28 88888.00 2012-05-23 16:49:47.875 144 12548.88 116.15 54957.28 88888.00 2012-05-23 16:49:48.000 144 12548.90 116.17 54957.28 88888.00 2012-05-23 16:49:48.125 144 12548.88 116.17 54957.30 88888.00 2012-05-23 16:49:48.250 144 12548.83 116.17 54957.30 88888.00 2012-05-23 16:49:48.375 144 12548.80 116.15 54957.28 88888.00 2012-05-23 16:49:48.500 144 12548.75 116.10 54957.22 88888.00 2012-05-23 16:49:48.625 144 12548.80 116.10 54957.25 88888.00 2012-05-23 16:49:48.750 144 12548.83 116.12 54957.25 88888.00 2012-05-23 16:49:48.875 144 12548.83 116.12 54957.25 88888.00 2012-05-23 16:49:49.000 144 12548.85 116.15 54957.22 88888.00 2012-05-23 16:49:49.125 144 12548.83 116.15 54957.22 88888.00 2012-05-23 16:49:49.250 144 12548.83 116.15 54957.20 88888.00 2012-05-23 16:49:49.375 144 12548.88 116.12 54957.22 88888.00 2012-05-23 16:49:49.500 144 12548.88 116.12 54957.25 88888.00 2012-05-23 16:49:49.625 144 12548.95 116.12 54957.25 88888.00 2012-05-23 16:49:49.750 144 12548.98 116.17 54957.25 88888.00 2012-05-23 16:49:49.875 144 12548.95 116.10 54957.22 88888.00 2012-05-23 16:49:50.000 144 12549.05 116.10 54957.22 88888.00 2012-05-23 16:49:50.125 144 12549.08 116.10 54957.25 88888.00 2012-05-23 16:49:50.250 144 12549.05 116.10 54957.22 88888.00 2012-05-23 16:49:50.375 144 12549.10 116.15 54957.22 88888.00 2012-05-23 16:49:50.500 144 12549.08 116.10 54957.22 88888.00 2012-05-23 16:49:50.625 144 12549.12 116.10 54957.22 88888.00 2012-05-23 16:49:50.750 144 12549.12 116.15 54957.25 88888.00 2012-05-23 16:49:50.875 144 12549.10 116.10 54957.28 88888.00 2012-05-23 16:49:51.000 144 12549.10 116.10 54957.28 88888.00 2012-05-23 16:49:51.125 144 12549.10 116.08 54957.25 88888.00 2012-05-23 16:49:51.250 144 12549.12 116.10 54957.25 88888.00 2012-05-23 16:49:51.375 144 12549.15 116.10 54957.25 88888.00 2012-05-23 16:49:51.500 144 12549.20 116.10 54957.22 88888.00 2012-05-23 16:49:51.625 144 12549.23 116.15 54957.22 88888.00 2012-05-23 16:49:51.750 144 12549.23 116.15 54957.20 88888.00 2012-05-23 16:49:51.875 144 12549.25 116.17 54957.25 88888.00 2012-05-23 16:49:52.000 144 12549.33 116.20 54957.28 88888.00 2012-05-23 16:49:52.125 144 12549.27 116.17 54957.25 88888.00 2012-05-23 16:49:52.250 144 12549.15 116.15 54957.22 88888.00 2012-05-23 16:49:52.375 144 12549.17 116.17 54957.20 88888.00 2012-05-23 16:49:52.500 144 12549.20 116.17 54957.20 88888.00 2012-05-23 16:49:52.625 144 12549.23 116.17 54957.22 88888.00 2012-05-23 16:49:52.750 144 12549.23 116.17 54957.22 88888.00 2012-05-23 16:49:52.875 144 12549.23 116.15 54957.22 88888.00 2012-05-23 16:49:53.000 144 12549.12 116.17 54957.22 88888.00 2012-05-23 16:49:53.125 144 12549.10 116.15 54957.22 88888.00 2012-05-23 16:49:53.250 144 12549.15 116.15 54957.20 88888.00 2012-05-23 16:49:53.375 144 12549.23 116.15 54957.20 88888.00 2012-05-23 16:49:53.500 144 12549.20 116.15 54957.18 88888.00 2012-05-23 16:49:53.625 144 12549.23 116.10 54957.18 88888.00 2012-05-23 16:49:53.750 144 12549.30 116.12 54957.20 88888.00 2012-05-23 16:49:53.875 144 12549.33 116.15 54957.20 88888.00 2012-05-23 16:49:54.000 144 12549.25 116.20 54957.22 88888.00 2012-05-23 16:49:54.125 144 12549.23 116.17 54957.20 88888.00 2012-05-23 16:49:54.250 144 12549.20 116.17 54957.22 88888.00 2012-05-23 16:49:54.375 144 12549.20 116.20 54957.25 88888.00 2012-05-23 16:49:54.500 144 12549.10 116.17 54957.20 88888.00 2012-05-23 16:49:54.625 144 12549.12 116.15 54957.20 88888.00 2012-05-23 16:49:54.750 144 12549.17 116.15 54957.18 88888.00 2012-05-23 16:49:54.875 144 12549.23 116.20 54957.20 88888.00 2012-05-23 16:49:55.000 144 12549.25 116.20 54957.20 88888.00 2012-05-23 16:49:55.125 144 12549.27 116.20 54957.20 88888.00 2012-05-23 16:49:55.250 144 12549.25 116.17 54957.20 88888.00 2012-05-23 16:49:55.375 144 12549.23 116.20 54957.20 88888.00 2012-05-23 16:49:55.500 144 12549.17 116.22 54957.20 88888.00 2012-05-23 16:49:55.625 144 12549.25 116.22 54957.18 88888.00 2012-05-23 16:49:55.750 144 12549.30 116.17 54957.18 88888.00 2012-05-23 16:49:55.875 144 12549.27 116.12 54957.15 88888.00 2012-05-23 16:49:56.000 144 12549.33 116.15 54957.15 88888.00 2012-05-23 16:49:56.125 144 12549.30 116.17 54957.18 88888.00 2012-05-23 16:49:56.250 144 12549.20 116.20 54957.20 88888.00 2012-05-23 16:49:56.375 144 12549.25 116.20 54957.18 88888.00 2012-05-23 16:49:56.500 144 12549.25 116.22 54957.20 88888.00 2012-05-23 16:49:56.625 144 12549.27 116.20 54957.18 88888.00 2012-05-23 16:49:56.750 144 12549.33 116.17 54957.18 88888.00 2012-05-23 16:49:56.875 144 12549.27 116.15 54957.18 88888.00 2012-05-23 16:49:57.000 144 12549.25 116.17 54957.20 88888.00 2012-05-23 16:49:57.125 144 12549.25 116.20 54957.18 88888.00 2012-05-23 16:49:57.250 144 12549.23 116.17 54957.20 88888.00 2012-05-23 16:49:57.375 144 12549.25 116.20 54957.18 88888.00 2012-05-23 16:49:57.500 144 12549.25 116.20 54957.15 88888.00 2012-05-23 16:49:57.625 144 12549.27 116.22 54957.18 88888.00 2012-05-23 16:49:57.750 144 12549.25 116.22 54957.15 88888.00 2012-05-23 16:49:57.875 144 12549.27 116.25 54957.15 88888.00 2012-05-23 16:49:58.000 144 12549.38 116.30 54957.15 88888.00 2012-05-23 16:49:58.125 144 12549.35 116.25 54957.18 88888.00 2012-05-23 16:49:58.250 144 12549.25 116.20 54957.12 88888.00 2012-05-23 16:49:58.375 144 12549.27 116.22 54957.12 88888.00 2012-05-23 16:49:58.500 144 12549.27 116.22 54957.12 88888.00 2012-05-23 16:49:58.625 144 12549.30 116.25 54957.15 88888.00 2012-05-23 16:49:58.750 144 12549.35 116.28 54957.15 88888.00 2012-05-23 16:49:58.875 144 12549.33 116.30 54957.15 88888.00 2012-05-23 16:49:59.000 144 12549.27 116.30 54957.12 88888.00 2012-05-23 16:49:59.125 144 12549.27 116.33 54957.15 88888.00 2012-05-23 16:49:59.250 144 12549.25 116.28 54957.15 88888.00 2012-05-23 16:49:59.375 144 12549.33 116.25 54957.12 88888.00 2012-05-23 16:49:59.500 144 12549.38 116.22 54957.12 88888.00 2012-05-23 16:49:59.625 144 12549.30 116.25 54957.10 88888.00 2012-05-23 16:49:59.750 144 12549.30 116.28 54957.10 88888.00 2012-05-23 16:49:59.875 144 12549.38 116.28 54957.07 88888.00 2012-05-23 16:50:00.000 144 12549.40 116.28 54957.05 88888.00 2012-05-23 16:50:00.125 144 12549.40 116.25 54957.10 88888.00 2012-05-23 16:50:00.250 144 12549.40 116.28 54957.10 88888.00 2012-05-23 16:50:00.375 144 12549.42 116.28 54957.12 88888.00 2012-05-23 16:50:00.500 144 12549.42 116.25 54957.10 88888.00 2012-05-23 16:50:00.625 144 12549.42 116.25 54957.05 88888.00 2012-05-23 16:50:00.750 144 12549.35 116.22 54957.05 88888.00 2012-05-23 16:50:00.875 144 12549.35 116.25 54957.07 88888.00 2012-05-23 16:50:01.000 144 12549.35 116.22 54957.07 88888.00 2012-05-23 16:50:01.125 144 12549.33 116.20 54957.10 88888.00 2012-05-23 16:50:01.250 144 12549.30 116.22 54957.12 88888.00 2012-05-23 16:50:01.375 144 12549.33 116.25 54957.10 88888.00 2012-05-23 16:50:01.500 144 12549.33 116.22 54957.07 88888.00 2012-05-23 16:50:01.625 144 12549.30 116.20 54957.10 88888.00 2012-05-23 16:50:01.750 144 12549.42 116.22 54957.15 88888.00 2012-05-23 16:50:01.875 144 12549.42 116.22 54957.18 88888.00 2012-05-23 16:50:02.000 144 12549.42 116.25 54957.12 88888.00 2012-05-23 16:50:02.125 144 12549.42 116.22 54957.15 88888.00 2012-05-23 16:50:02.250 144 12549.38 116.20 54957.15 88888.00 2012-05-23 16:50:02.375 144 12549.38 116.20 54957.15 88888.00 2012-05-23 16:50:02.500 144 12549.42 116.22 54957.15 88888.00 2012-05-23 16:50:02.625 144 12549.45 116.22 54957.15 88888.00 2012-05-23 16:50:02.750 144 12549.45 116.20 54957.15 88888.00 2012-05-23 16:50:02.875 144 12549.40 116.25 54957.18 88888.00 2012-05-23 16:50:03.000 144 12549.42 116.22 54957.15 88888.00 2012-05-23 16:50:03.125 144 12549.48 116.20 54957.15 88888.00 2012-05-23 16:50:03.250 144 12549.50 116.22 54957.18 88888.00 2012-05-23 16:50:03.375 144 12549.50 116.22 54957.20 88888.00 2012-05-23 16:50:03.500 144 12549.50 116.28 54957.20 88888.00 2012-05-23 16:50:03.625 144 12549.52 116.25 54957.15 88888.00 2012-05-23 16:50:03.750 144 12549.52 116.22 54957.15 88888.00 2012-05-23 16:50:03.875 144 12549.50 116.17 54957.15 88888.00 2012-05-23 16:50:04.000 144 12549.50 116.22 54957.18 88888.00 2012-05-23 16:50:04.125 144 12549.50 116.20 54957.20 88888.00 2012-05-23 16:50:04.250 144 12549.45 116.17 54957.20 88888.00 2012-05-23 16:50:04.375 144 12549.45 116.22 54957.18 88888.00 2012-05-23 16:50:04.500 144 12549.48 116.22 54957.18 88888.00 2012-05-23 16:50:04.625 144 12549.48 116.22 54957.15 88888.00 2012-05-23 16:50:04.750 144 12549.52 116.22 54957.12 88888.00 2012-05-23 16:50:04.875 144 12549.58 116.20 54957.12 88888.00 2012-05-23 16:50:05.000 144 12549.55 116.22 54957.12 88888.00 2012-05-23 16:50:05.125 144 12549.50 116.20 54957.18 88888.00 2012-05-23 16:50:05.250 144 12549.48 116.20 54957.20 88888.00 2012-05-23 16:50:05.375 144 12549.48 116.20 54957.18 88888.00 2012-05-23 16:50:05.500 144 12549.48 116.22 54957.18 88888.00 2012-05-23 16:50:05.625 144 12549.50 116.22 54957.18 88888.00 2012-05-23 16:50:05.750 144 12549.50 116.20 54957.15 88888.00 2012-05-23 16:50:05.875 144 12549.48 116.17 54957.15 88888.00 2012-05-23 16:50:06.000 144 12549.50 116.17 54957.12 88888.00 2012-05-23 16:50:06.125 144 12549.50 116.17 54957.15 88888.00 2012-05-23 16:50:06.250 144 12549.48 116.20 54957.18 88888.00 2012-05-23 16:50:06.375 144 12549.52 116.17 54957.15 88888.00 2012-05-23 16:50:06.500 144 12549.52 116.15 54957.18 88888.00 2012-05-23 16:50:06.625 144 12549.48 116.15 54957.15 88888.00 2012-05-23 16:50:06.750 144 12549.48 116.12 54957.12 88888.00 2012-05-23 16:50:06.875 144 12549.50 116.10 54957.18 88888.00 2012-05-23 16:50:07.000 144 12549.50 116.15 54957.15 88888.00 2012-05-23 16:50:07.125 144 12549.45 116.10 54957.15 88888.00 2012-05-23 16:50:07.250 144 12549.48 116.10 54957.15 88888.00 2012-05-23 16:50:07.375 144 12549.55 116.12 54957.18 88888.00 2012-05-23 16:50:07.500 144 12549.55 116.10 54957.18 88888.00 2012-05-23 16:50:07.625 144 12549.50 116.03 54957.15 88888.00 2012-05-23 16:50:07.750 144 12549.50 116.05 54957.15 88888.00 2012-05-23 16:50:07.875 144 12549.48 116.05 54957.12 88888.00 2012-05-23 16:50:08.000 144 12549.45 116.03 54957.12 88888.00 2012-05-23 16:50:08.125 144 12549.45 116.03 54957.15 88888.00 2012-05-23 16:50:08.250 144 12549.48 116.03 54957.15 88888.00 2012-05-23 16:50:08.375 144 12549.52 116.00 54957.12 88888.00 2012-05-23 16:50:08.500 144 12549.48 116.00 54957.12 88888.00 2012-05-23 16:50:08.625 144 12549.48 116.00 54957.15 88888.00 2012-05-23 16:50:08.750 144 12549.48 115.97 54957.15 88888.00 2012-05-23 16:50:08.875 144 12549.45 115.97 54957.15 88888.00 2012-05-23 16:50:09.000 144 12549.48 115.97 54957.15 88888.00 2012-05-23 16:50:09.125 144 12549.48 115.95 54957.18 88888.00 2012-05-23 16:50:09.250 144 12549.40 115.90 54957.12 88888.00 2012-05-23 16:50:09.375 144 12549.38 115.88 54957.12 88888.00 2012-05-23 16:50:09.500 144 12549.40 115.88 54957.10 88888.00 2012-05-23 16:50:09.625 144 12549.42 115.95 54957.12 88888.00 2012-05-23 16:50:09.750 144 12549.38 115.97 54957.12 88888.00 2012-05-23 16:50:09.875 144 12549.33 115.92 54957.10 88888.00 2012-05-23 16:50:10.000 144 12549.38 115.92 54957.12 88888.00 2012-05-23 16:50:10.125 144 12549.38 115.90 54957.15 88888.00 2012-05-23 16:50:10.250 144 12549.35 115.85 54957.18 88888.00 2012-05-23 16:50:10.375 144 12549.42 115.85 54957.15 88888.00 2012-05-23 16:50:10.500 144 12549.50 115.85 54957.18 88888.00 2012-05-23 16:50:10.625 144 12549.45 115.88 54957.20 88888.00 2012-05-23 16:50:10.750 144 12549.40 115.88 54957.18 88888.00 2012-05-23 16:50:10.875 144 12549.42 115.85 54957.18 88888.00 2012-05-23 16:50:11.000 144 12549.50 115.88 54957.18 88888.00 2012-05-23 16:50:11.125 144 12549.50 115.88 54957.20 88888.00 2012-05-23 16:50:11.250 144 12549.38 115.83 54957.20 88888.00 2012-05-23 16:50:11.375 144 12549.38 115.83 54957.20 88888.00 2012-05-23 16:50:11.500 144 12549.42 115.80 54957.22 88888.00 2012-05-23 16:50:11.625 144 12549.45 115.80 54957.20 88888.00 2012-05-23 16:50:11.750 144 12549.48 115.75 54957.15 88888.00 2012-05-23 16:50:11.875 144 12549.45 115.75 54957.18 88888.00 2012-05-23 16:50:12.000 144 12549.48 115.75 54957.15 88888.00 2012-05-23 16:50:12.125 144 12549.50 115.75 54957.20 88888.00 2012-05-23 16:50:12.250 144 12549.45 115.72 54957.25 88888.00 2012-05-23 16:50:12.375 144 12549.40 115.67 54957.25 88888.00 2012-05-23 16:50:12.500 144 12549.38 115.67 54957.22 88888.00 2012-05-23 16:50:12.625 144 12549.40 115.67 54957.25 88888.00 2012-05-23 16:50:12.750 144 12549.45 115.67 54957.22 88888.00 2012-05-23 16:50:12.875 144 12549.40 115.67 54957.25 88888.00 2012-05-23 16:50:13.000 144 12549.38 115.65 54957.22 88888.00 2012-05-23 16:50:13.125 144 12549.40 115.65 54957.25 88888.00 2012-05-23 16:50:13.250 144 12549.42 115.62 54957.25 88888.00 2012-05-23 16:50:13.375 144 12549.42 115.60 54957.25 88888.00 2012-05-23 16:50:13.500 144 12549.38 115.58 54957.22 88888.00 2012-05-23 16:50:13.625 144 12549.38 115.55 54957.25 88888.00 2012-05-23 16:50:13.750 144 12549.38 115.53 54957.25 88888.00 2012-05-23 16:50:13.875 144 12549.40 115.53 54957.25 88888.00 2012-05-23 16:50:14.000 144 12549.40 115.53 54957.22 88888.00 2012-05-23 16:50:14.125 144 12549.42 115.58 54957.25 88888.00 2012-05-23 16:50:14.250 144 12549.42 115.53 54957.25 88888.00 2012-05-23 16:50:14.375 144 12549.38 115.50 54957.25 88888.00 2012-05-23 16:50:14.500 144 12549.33 115.45 54957.25 88888.00 2012-05-23 16:50:14.625 144 12549.35 115.42 54957.22 88888.00 2012-05-23 16:50:14.750 144 12549.35 115.42 54957.28 88888.00 2012-05-23 16:50:14.875 144 12549.38 115.45 54957.28 88888.00 2012-05-23 16:50:15.000 144 12549.35 115.42 54957.25 88888.00 2012-05-23 16:50:15.125 144 12549.35 115.40 54957.25 88888.00 2012-05-23 16:50:15.250 144 12549.35 115.38 54957.22 88888.00 2012-05-23 16:50:15.375 144 12549.35 115.38 54957.20 88888.00 2012-05-23 16:50:15.500 144 12549.35 115.35 54957.22 88888.00 2012-05-23 16:50:15.625 144 12549.38 115.35 54957.20 88888.00 2012-05-23 16:50:15.750 144 12549.38 115.38 54957.22 88888.00 2012-05-23 16:50:15.875 144 12549.42 115.35 54957.20 88888.00 2012-05-23 16:50:16.000 144 12549.42 115.33 54957.18 88888.00 2012-05-23 16:50:16.125 144 12549.33 115.33 54957.20 88888.00 2012-05-23 16:50:16.250 144 12549.23 115.33 54957.20 88888.00 2012-05-23 16:50:16.375 144 12549.33 115.35 54957.20 88888.00 2012-05-23 16:50:16.500 144 12549.33 115.38 54957.25 88888.00 2012-05-23 16:50:16.625 144 12549.35 115.38 54957.25 88888.00 2012-05-23 16:50:16.750 144 12549.30 115.30 54957.22 88888.00 2012-05-23 16:50:16.875 144 12549.33 115.30 54957.25 88888.00 2012-05-23 16:50:17.000 144 12549.30 115.28 54957.25 88888.00 2012-05-23 16:50:17.125 144 12549.30 115.30 54957.28 88888.00 2012-05-23 16:50:17.250 144 12549.27 115.30 54957.28 88888.00 2012-05-23 16:50:17.375 144 12549.30 115.28 54957.28 88888.00 2012-05-23 16:50:17.500 144 12549.30 115.25 54957.25 88888.00 2012-05-23 16:50:17.625 144 12549.38 115.25 54957.25 88888.00 2012-05-23 16:50:17.750 144 12549.42 115.22 54957.25 88888.00 2012-05-23 16:50:17.875 144 12549.40 115.25 54957.22 88888.00 2012-05-23 16:50:18.000 144 12549.35 115.25 54957.22 88888.00 2012-05-23 16:50:18.125 144 12549.27 115.25 54957.28 88888.00 2012-05-23 16:50:18.250 144 12549.27 115.20 54957.28 88888.00 2012-05-23 16:50:18.375 144 12549.35 115.22 54957.25 88888.00 2012-05-23 16:50:18.500 144 12549.30 115.25 54957.28 88888.00 2012-05-23 16:50:18.625 144 12549.33 115.28 54957.30 88888.00 2012-05-23 16:50:18.750 144 12549.27 115.20 54957.25 88888.00 2012-05-23 16:50:18.875 144 12549.25 115.20 54957.25 88888.00 2012-05-23 16:50:19.000 144 12549.30 115.20 54957.25 88888.00 2012-05-23 16:50:19.125 144 12549.38 115.20 54957.30 88888.00 2012-05-23 16:50:19.250 144 12549.35 115.15 54957.28 88888.00 2012-05-23 16:50:19.375 144 12549.38 115.17 54957.30 88888.00 2012-05-23 16:50:19.500 144 12549.40 115.17 54957.28 88888.00 2012-05-23 16:50:19.625 144 12549.30 115.15 54957.28 88888.00 2012-05-23 16:50:19.750 144 12549.25 115.15 54957.28 88888.00 2012-05-23 16:50:19.875 144 12549.33 115.17 54957.30 88888.00 2012-05-23 16:50:20.000 144 12549.38 115.15 54957.25 88888.00 2012-05-23 16:50:20.125 144 12549.35 115.10 54957.25 88888.00 2012-05-23 16:50:20.250 144 12549.35 115.08 54957.28 88888.00 2012-05-23 16:50:20.375 144 12549.40 115.10 54957.28 88888.00 2012-05-23 16:50:20.500 144 12549.35 115.10 54957.28 88888.00 2012-05-23 16:50:20.625 144 12549.27 115.10 54957.22 88888.00 2012-05-23 16:50:20.750 144 12549.33 115.15 54957.25 88888.00 2012-05-23 16:50:20.875 144 12549.35 115.15 54957.28 88888.00 2012-05-23 16:50:21.000 144 12549.30 115.15 54957.28 88888.00 2012-05-23 16:50:21.125 144 12549.25 115.15 54957.28 88888.00 2012-05-23 16:50:21.250 144 12549.20 115.10 54957.28 88888.00 2012-05-23 16:50:21.375 144 12549.20 115.12 54957.28 88888.00 2012-05-23 16:50:21.500 144 12549.27 115.15 54957.30 88888.00 2012-05-23 16:50:21.625 144 12549.27 115.10 54957.25 88888.00 2012-05-23 16:50:21.750 144 12549.23 115.10 54957.25 88888.00 2012-05-23 16:50:21.875 144 12549.20 115.12 54957.28 88888.00 2012-05-23 16:50:22.000 144 12549.27 115.17 54957.28 88888.00 2012-05-23 16:50:22.125 144 12549.30 115.20 54957.30 88888.00 2012-05-23 16:50:22.250 144 12549.25 115.15 54957.30 88888.00 2012-05-23 16:50:22.375 144 12549.25 115.15 54957.25 88888.00 2012-05-23 16:50:22.500 144 12549.30 115.12 54957.28 88888.00 2012-05-23 16:50:22.625 144 12549.33 115.15 54957.28 88888.00 2012-05-23 16:50:22.750 144 12549.30 115.17 54957.28 88888.00 2012-05-23 16:50:22.875 144 12549.30 115.20 54957.25 88888.00 2012-05-23 16:50:23.000 144 12549.33 115.15 54957.25 88888.00 2012-05-23 16:50:23.125 144 12549.30 115.15 54957.28 88888.00 2012-05-23 16:50:23.250 144 12549.27 115.17 54957.28 88888.00 2012-05-23 16:50:23.375 144 12549.35 115.22 54957.28 88888.00 2012-05-23 16:50:23.500 144 12549.40 115.22 54957.25 88888.00 2012-05-23 16:50:23.625 144 12549.42 115.20 54957.28 88888.00 2012-05-23 16:50:23.750 144 12549.42 115.20 54957.30 88888.00 2012-05-23 16:50:23.875 144 12549.35 115.17 54957.28 88888.00 2012-05-23 16:50:24.000 144 12549.33 115.15 54957.22 88888.00 2012-05-23 16:50:24.125 144 12549.27 115.12 54957.25 88888.00 2012-05-23 16:50:24.250 144 12549.30 115.12 54957.25 88888.00 2012-05-23 16:50:24.375 144 12549.33 115.12 54957.25 88888.00 2012-05-23 16:50:24.500 144 12549.38 115.15 54957.20 88888.00 2012-05-23 16:50:24.625 144 12549.40 115.17 54957.22 88888.00 2012-05-23 16:50:24.750 144 12549.38 115.17 54957.25 88888.00 2012-05-23 16:50:24.875 144 12549.38 115.17 54957.25 88888.00 2012-05-23 16:50:25.000 144 12549.35 115.15 54957.22 88888.00 2012-05-23 16:50:25.125 144 12549.40 115.17 54957.22 88888.00 2012-05-23 16:50:25.250 144 12549.40 115.20 54957.22 88888.00 2012-05-23 16:50:25.375 144 12549.40 115.20 54957.22 88888.00 2012-05-23 16:50:25.500 144 12549.38 115.17 54957.22 88888.00 2012-05-23 16:50:25.625 144 12549.42 115.20 54957.20 88888.00 2012-05-23 16:50:25.750 144 12549.42 115.15 54957.20 88888.00 2012-05-23 16:50:25.875 144 12549.42 115.15 54957.20 88888.00 2012-05-23 16:50:26.000 144 12549.52 115.17 54957.20 88888.00 2012-05-23 16:50:26.125 144 12549.50 115.20 54957.22 88888.00 2012-05-23 16:50:26.250 144 12549.48 115.15 54957.20 88888.00 2012-05-23 16:50:26.375 144 12549.45 115.15 54957.18 88888.00 2012-05-23 16:50:26.500 144 12549.50 115.15 54957.18 88888.00 2012-05-23 16:50:26.625 144 12549.52 115.17 54957.18 88888.00 2012-05-23 16:50:26.750 144 12549.48 115.22 54957.20 88888.00 2012-05-23 16:50:26.875 144 12549.50 115.22 54957.25 88888.00 2012-05-23 16:50:27.000 144 12549.55 115.17 54957.22 88888.00 2012-05-23 16:50:27.125 144 12549.55 115.17 54957.20 88888.00 2012-05-23 16:50:27.250 144 12549.52 115.20 54957.22 88888.00 2012-05-23 16:50:27.375 144 12549.58 115.22 54957.22 88888.00 2012-05-23 16:50:27.500 144 12549.60 115.28 54957.22 88888.00 2012-05-23 16:50:27.625 144 12549.60 115.22 54957.20 88888.00 2012-05-23 16:50:27.750 144 12549.60 115.22 54957.18 88888.00 2012-05-23 16:50:27.875 144 12549.60 115.28 54957.20 88888.00 2012-05-23 16:50:28.000 144 12549.60 115.25 54957.18 88888.00 2012-05-23 16:50:28.125 144 12549.58 115.22 54957.15 88888.00 2012-05-23 16:50:28.250 144 12549.55 115.20 54957.12 88888.00 2012-05-23 16:50:28.375 144 12549.62 115.25 54957.18 88888.00 2012-05-23 16:50:28.500 144 12549.67 115.28 54957.20 88888.00 2012-05-23 16:50:28.625 144 12549.67 115.25 54957.18 88888.00 2012-05-23 16:50:28.750 144 12549.73 115.25 54957.18 88888.00 2012-05-23 16:50:28.875 144 12549.77 115.28 54957.15 88888.00 2012-05-23 16:50:29.000 144 12549.70 115.30 54957.18 88888.00 2012-05-23 16:50:29.125 144 12549.65 115.30 54957.18 88888.00 2012-05-23 16:50:29.250 144 12549.65 115.30 54957.18 88888.00 2012-05-23 16:50:29.375 144 12549.67 115.28 54957.15 88888.00 2012-05-23 16:50:29.500 144 12549.75 115.30 54957.15 88888.00 2012-05-23 16:50:29.625 144 12549.75 115.33 54957.15 88888.00 2012-05-23 16:50:29.750 144 12549.77 115.33 54957.15 88888.00 2012-05-23 16:50:29.875 144 12549.83 115.38 54957.18 88888.00 2012-05-23 16:50:30.000 144 12549.77 115.40 54957.20 88888.00 2012-05-23 16:50:30.125 144 12549.77 115.40 54957.20 88888.00 2012-05-23 16:50:30.250 144 12549.77 115.40 54957.20 88888.00 2012-05-23 16:50:30.375 144 12549.77 115.42 54957.18 88888.00 2012-05-23 16:50:30.500 144 12549.73 115.42 54957.18 88888.00 2012-05-23 16:50:30.625 144 12549.67 115.42 54957.18 88888.00 2012-05-23 16:50:30.750 144 12549.67 115.40 54957.15 88888.00 2012-05-23 16:50:30.875 144 12549.75 115.40 54957.12 88888.00 2012-05-23 16:50:31.000 144 12549.77 115.40 54957.10 88888.00 2012-05-23 16:50:31.125 144 12549.80 115.42 54957.12 88888.00 2012-05-23 16:50:31.250 144 12549.75 115.42 54957.10 88888.00 2012-05-23 16:50:31.375 144 12549.75 115.47 54957.12 88888.00 2012-05-23 16:50:31.500 144 12549.88 115.47 54957.12 88888.00 2012-05-23 16:50:31.625 144 12549.92 115.50 54957.15 88888.00 2012-05-23 16:50:31.750 144 12549.90 115.53 54957.15 88888.00 2012-05-23 16:50:31.875 144 12549.83 115.53 54957.18 88888.00 2012-05-23 16:50:32.000 144 12549.85 115.53 54957.12 88888.00 2012-05-23 16:50:32.125 144 12549.88 115.50 54957.15 88888.00 2012-05-23 16:50:32.250 144 12549.88 115.53 54957.18 88888.00 2012-05-23 16:50:32.375 144 12549.90 115.55 54957.18 88888.00 2012-05-23 16:50:32.500 144 12549.90 115.58 54957.15 88888.00 2012-05-23 16:50:32.625 144 12549.85 115.55 54957.12 88888.00 2012-05-23 16:50:32.750 144 12549.88 115.58 54957.12 88888.00 2012-05-23 16:50:32.875 144 12549.92 115.60 54957.15 88888.00 2012-05-23 16:50:33.000 144 12549.95 115.65 54957.10 88888.00 2012-05-23 16:50:33.125 144 12549.92 115.65 54957.12 88888.00 2012-05-23 16:50:33.250 144 12549.90 115.67 54957.15 88888.00 2012-05-23 16:50:33.375 144 12549.95 115.67 54957.12 88888.00 2012-05-23 16:50:33.500 144 12550.02 115.70 54957.07 88888.00 2012-05-23 16:50:33.625 144 12550.02 115.70 54957.05 88888.00 2012-05-23 16:50:33.750 144 12549.98 115.72 54957.05 88888.00 2012-05-23 16:50:33.875 144 12550.00 115.78 54957.03 88888.00 2012-05-23 16:50:34.000 144 12550.02 115.78 54957.07 88888.00 2012-05-23 16:50:34.125 144 12550.00 115.83 54957.07 88888.00 2012-05-23 16:50:34.250 144 12549.92 115.80 54957.10 88888.00 2012-05-23 16:50:34.375 144 12550.05 115.83 54957.10 88888.00 2012-05-23 16:50:34.500 144 12550.08 115.85 54957.07 88888.00 2012-05-23 16:50:34.625 144 12550.08 115.90 54957.10 88888.00 2012-05-23 16:50:34.750 144 12550.05 115.90 54957.05 88888.00 2012-05-23 16:50:34.875 144 12550.08 115.90 54957.05 88888.00 2012-05-23 16:50:35.000 144 12550.10 115.90 54957.05 88888.00 2012-05-23 16:50:35.125 144 12550.12 115.95 54957.07 88888.00 2012-05-23 16:50:35.250 144 12550.12 115.92 54957.07 88888.00 2012-05-23 16:50:35.375 144 12550.15 115.95 54957.05 88888.00 2012-05-23 16:50:35.500 144 12550.12 115.95 54957.05 88888.00 2012-05-23 16:50:35.625 144 12550.08 116.00 54957.05 88888.00 2012-05-23 16:50:35.750 144 12550.08 115.97 54957.05 88888.00 2012-05-23 16:50:35.875 144 12550.10 115.97 54957.00 88888.00 2012-05-23 16:50:36.000 144 12550.10 116.00 54957.03 88888.00 2012-05-23 16:50:36.125 144 12550.15 116.03 54957.05 88888.00 2012-05-23 16:50:36.250 144 12550.17 116.00 54957.03 88888.00 2012-05-23 16:50:36.375 144 12550.17 116.08 54957.03 88888.00 2012-05-23 16:50:36.500 144 12550.15 116.08 54957.03 88888.00 2012-05-23 16:50:36.625 144 12550.17 116.10 54957.03 88888.00 2012-05-23 16:50:36.750 144 12550.20 116.12 54957.05 88888.00 2012-05-23 16:50:36.875 144 12550.23 116.12 54957.03 88888.00 2012-05-23 16:50:37.000 144 12550.25 116.12 54957.00 88888.00 2012-05-23 16:50:37.125 144 12550.25 116.15 54957.03 88888.00 2012-05-23 16:50:37.250 144 12550.23 116.17 54957.03 88888.00 2012-05-23 16:50:37.375 144 12550.25 116.17 54957.00 88888.00 2012-05-23 16:50:37.500 144 12550.20 116.20 54957.03 88888.00 2012-05-23 16:50:37.625 144 12550.17 116.28 54957.00 88888.00 2012-05-23 16:50:37.750 144 12550.12 116.28 54957.00 88888.00 2012-05-23 16:50:37.875 144 12550.12 116.25 54956.97 88888.00 2012-05-23 16:50:38.000 144 12550.12 116.25 54956.95 88888.00 2012-05-23 16:50:38.125 144 12550.12 116.28 54956.97 88888.00 2012-05-23 16:50:38.250 144 12550.15 116.30 54957.00 88888.00 2012-05-23 16:50:38.375 144 12550.12 116.30 54957.00 88888.00 2012-05-23 16:50:38.500 144 12550.05 116.35 54957.03 88888.00 2012-05-23 16:50:38.625 144 12550.12 116.35 54957.05 88888.00 2012-05-23 16:50:38.750 144 12550.05 116.38 54957.03 88888.00 2012-05-23 16:50:38.875 144 12550.05 116.38 54957.00 88888.00 2012-05-23 16:50:39.000 144 12550.08 116.40 54957.00 88888.00 2012-05-23 16:50:39.125 144 12550.08 116.42 54957.00 88888.00 2012-05-23 16:50:39.250 144 12550.05 116.38 54956.97 88888.00 2012-05-23 16:50:39.375 144 12550.02 116.40 54956.97 88888.00 2012-05-23 16:50:39.500 144 12550.08 116.42 54957.00 88888.00 2012-05-23 16:50:39.625 144 12550.12 116.47 54957.03 88888.00 2012-05-23 16:50:39.750 144 12550.10 116.50 54957.00 88888.00 2012-05-23 16:50:39.875 144 12550.08 116.50 54956.97 88888.00 2012-05-23 16:50:40.000 144 12550.10 116.53 54956.97 88888.00 2012-05-23 16:50:40.125 144 12550.10 116.55 54957.00 88888.00 2012-05-23 16:50:40.250 144 12550.00 116.55 54957.00 88888.00 2012-05-23 16:50:40.375 144 12550.00 116.58 54957.00 88888.00 2012-05-23 16:50:40.500 144 12549.98 116.58 54957.00 88888.00 2012-05-23 16:50:40.625 144 12549.98 116.60 54957.03 88888.00 2012-05-23 16:50:40.750 144 12549.95 116.65 54957.03 88888.00 2012-05-23 16:50:40.875 144 12549.90 116.65 54957.03 88888.00 2012-05-23 16:50:41.000 144 12549.90 116.67 54957.03 88888.00 2012-05-23 16:50:41.125 144 12549.98 116.67 54957.03 88888.00 2012-05-23 16:50:41.250 144 12549.95 116.70 54957.05 88888.00 2012-05-23 16:50:41.375 144 12549.92 116.72 54957.05 88888.00 2012-05-23 16:50:41.500 144 12549.92 116.75 54957.05 88888.00 2012-05-23 16:50:41.625 144 12549.98 116.72 54957.05 88888.00 2012-05-23 16:50:41.750 144 12549.98 116.75 54957.05 88888.00 2012-05-23 16:50:41.875 144 12549.90 116.72 54957.03 88888.00 2012-05-23 16:50:42.000 144 12549.88 116.75 54957.03 88888.00 2012-05-23 16:50:42.125 144 12549.85 116.78 54957.05 88888.00 2012-05-23 16:50:42.250 144 12549.90 116.80 54957.05 88888.00 2012-05-23 16:50:42.375 144 12549.90 116.78 54957.03 88888.00 2012-05-23 16:50:42.500 144 12549.88 116.83 54957.05 88888.00 2012-05-23 16:50:42.625 144 12549.88 116.88 54957.10 88888.00 2012-05-23 16:50:42.750 144 12549.83 116.90 54957.10 88888.00 2012-05-23 16:50:42.875 144 12549.70 116.85 54957.05 88888.00 2012-05-23 16:50:43.000 144 12549.67 116.90 54957.10 88888.00 2012-05-23 16:50:43.125 144 12549.75 116.90 54957.15 88888.00 2012-05-23 16:50:43.250 144 12549.75 116.88 54957.18 88888.00 2012-05-23 16:50:43.375 144 12549.75 116.95 54957.20 88888.00 2012-05-23 16:50:43.500 144 12549.77 116.95 54957.20 88888.00 2012-05-23 16:50:43.625 144 12549.75 116.92 54957.15 88888.00 2012-05-23 16:50:43.750 144 12549.73 116.88 54957.15 88888.00 2012-05-23 16:50:43.875 144 12549.75 116.92 54957.18 88888.00 2012-05-23 16:50:44.000 144 12549.73 116.92 54957.20 88888.00 2012-05-23 16:50:44.125 144 12549.70 116.95 54957.18 88888.00 2012-05-23 16:50:44.250 144 12549.70 116.92 54957.10 88888.00 2012-05-23 16:50:44.375 144 12549.67 116.92 54957.05 88888.00 2012-05-23 16:50:44.500 144 12549.62 116.97 54957.10 88888.00 2012-05-23 16:50:44.625 144 12549.62 117.00 54957.10 88888.00 2012-05-23 16:50:44.750 144 12549.65 117.00 54957.12 88888.00 2012-05-23 16:50:44.875 144 12549.67 117.03 54957.10 88888.00 2012-05-23 16:50:45.000 144 12549.65 116.97 54957.07 88888.00 2012-05-23 16:50:45.125 144 12549.62 116.97 54957.10 88888.00 2012-05-23 16:50:45.250 144 12549.62 117.00 54957.12 88888.00 2012-05-23 16:50:45.375 144 12549.70 117.03 54957.12 88888.00 2012-05-23 16:50:45.500 144 12549.65 117.05 54957.12 88888.00 2012-05-23 16:50:45.625 144 12549.60 117.05 54957.10 88888.00 2012-05-23 16:50:45.750 144 12549.55 117.05 54957.10 88888.00 2012-05-23 16:50:45.875 144 12549.60 117.05 54957.10 88888.00 2012-05-23 16:50:46.000 144 12549.58 117.10 54957.10 88888.00 2012-05-23 16:50:46.125 144 12549.60 117.15 54957.12 88888.00 2012-05-23 16:50:46.250 144 12549.60 117.12 54957.12 88888.00 2012-05-23 16:50:46.375 144 12549.58 117.15 54957.10 88888.00 2012-05-23 16:50:46.500 144 12549.50 117.12 54957.12 88888.00 2012-05-23 16:50:46.625 144 12549.50 117.15 54957.12 88888.00 2012-05-23 16:50:46.750 144 12549.50 117.17 54957.12 88888.00 2012-05-23 16:50:46.875 144 12549.48 117.17 54957.10 88888.00 2012-05-23 16:50:47.000 144 12549.40 117.12 54957.07 88888.00 2012-05-23 16:50:47.125 144 12549.40 117.12 54957.07 88888.00 2012-05-23 16:50:47.250 144 12549.35 117.17 54957.07 88888.00 2012-05-23 16:50:47.375 144 12549.33 117.17 54957.05 88888.00 2012-05-23 16:50:47.500 144 12549.27 117.20 54957.07 88888.00 2012-05-23 16:50:47.625 144 12549.33 117.20 54957.10 88888.00 2012-05-23 16:50:47.750 144 12549.40 117.22 54957.10 88888.00 2012-05-23 16:50:47.875 144 12549.45 117.28 54957.15 88888.00 2012-05-23 16:50:48.000 144 12549.40 117.33 54957.18 88888.00 2012-05-23 16:50:48.125 144 12549.40 117.30 54957.15 88888.00 2012-05-23 16:50:48.250 144 12549.30 117.20 54957.10 88888.00 2012-05-23 16:50:48.375 144 12549.25 117.20 54957.07 88888.00 2012-05-23 16:50:48.500 144 12549.30 117.22 54957.07 88888.00 2012-05-23 16:50:48.625 144 12549.35 117.25 54957.10 88888.00 2012-05-23 16:50:48.750 144 12549.33 117.28 54957.18 88888.00 2012-05-23 16:50:48.875 144 12549.27 117.25 54957.20 88888.00 2012-05-23 16:50:49.000 144 12549.30 117.22 54957.20 88888.00 2012-05-23 16:50:49.125 144 12549.33 117.22 54957.20 88888.00 2012-05-23 16:50:49.250 144 12549.30 117.20 54957.15 88888.00 2012-05-23 16:50:49.375 144 12549.30 117.22 54957.12 88888.00 2012-05-23 16:50:49.500 144 12549.35 117.22 54957.18 88888.00 2012-05-23 16:50:49.625 144 12549.38 117.22 54957.20 88888.00 2012-05-23 16:50:49.750 144 12549.35 117.20 54957.20 88888.00 2012-05-23 16:50:49.875 144 12549.33 117.22 54957.15 88888.00 2012-05-23 16:50:50.000 144 12549.27 117.25 54957.22 88888.00 2012-05-23 16:50:50.125 144 12549.27 117.25 54957.25 88888.00 2012-05-23 16:50:50.250 144 12549.23 117.25 54957.28 88888.00 2012-05-23 16:50:50.375 144 12549.25 117.28 54957.25 88888.00 2012-05-23 16:50:50.500 144 12549.27 117.25 54957.25 88888.00 2012-05-23 16:50:50.625 144 12549.27 117.20 54957.22 88888.00 2012-05-23 16:50:50.750 144 12549.25 117.17 54957.25 88888.00 2012-05-23 16:50:50.875 144 12549.23 117.17 54957.22 88888.00 2012-05-23 16:50:51.000 144 12549.20 117.20 54957.25 88888.00 2012-05-23 16:50:51.125 144 12549.15 117.20 54957.28 88888.00 2012-05-23 16:50:51.250 144 12549.17 117.20 54957.28 88888.00 2012-05-23 16:50:51.375 144 12549.17 117.20 54957.28 88888.00 2012-05-23 16:50:51.500 144 12549.15 117.22 54957.30 88888.00 2012-05-23 16:50:51.625 144 12549.17 117.25 54957.28 88888.00 2012-05-23 16:50:51.750 144 12549.12 117.22 54957.25 88888.00 2012-05-23 16:50:51.875 144 12549.12 117.25 54957.25 88888.00 2012-05-23 16:50:52.000 144 12549.12 117.28 54957.25 88888.00 2012-05-23 16:50:52.125 144 12549.08 117.28 54957.28 88888.00 2012-05-23 16:50:52.250 144 12549.05 117.22 54957.25 88888.00 2012-05-23 16:50:52.375 144 12549.12 117.25 54957.20 88888.00 2012-05-23 16:50:52.500 144 12549.15 117.28 54957.20 88888.00 2012-05-23 16:50:52.625 144 12549.15 117.28 54957.25 88888.00 2012-05-23 16:50:52.750 144 12549.08 117.25 54957.22 88888.00 2012-05-23 16:50:52.875 144 12549.08 117.28 54957.22 88888.00 2012-05-23 16:50:53.000 144 12549.10 117.30 54957.28 88888.00 2012-05-23 16:50:53.125 144 12549.15 117.33 54957.30 88888.00 2012-05-23 16:50:53.250 144 12549.05 117.28 54957.28 88888.00 2012-05-23 16:50:53.375 144 12549.00 117.30 54957.28 88888.00 2012-05-23 16:50:53.500 144 12549.05 117.33 54957.28 88888.00 2012-05-23 16:50:53.625 144 12549.15 117.33 54957.28 88888.00 2012-05-23 16:50:53.750 144 12549.15 117.30 54957.28 88888.00 2012-05-23 16:50:53.875 144 12549.17 117.33 54957.28 88888.00 2012-05-23 16:50:54.000 144 12549.17 117.28 54957.28 88888.00 2012-05-23 16:50:54.125 144 12549.15 117.25 54957.30 88888.00 2012-05-23 16:50:54.250 144 12549.15 117.25 54957.28 88888.00 2012-05-23 16:50:54.375 144 12549.17 117.25 54957.28 88888.00 2012-05-23 16:50:54.500 144 12549.15 117.25 54957.22 88888.00 2012-05-23 16:50:54.625 144 12549.10 117.22 54957.22 88888.00 2012-05-23 16:50:54.750 144 12549.15 117.22 54957.25 88888.00 2012-05-23 16:50:54.875 144 12549.20 117.28 54957.28 88888.00 2012-05-23 16:50:55.000 144 12549.25 117.30 54957.30 88888.00 2012-05-23 16:50:55.125 144 12549.20 117.28 54957.28 88888.00 2012-05-23 16:50:55.250 144 12549.15 117.30 54957.28 88888.00 2012-05-23 16:50:55.375 144 12549.25 117.33 54957.28 88888.00 2012-05-23 16:50:55.500 144 12549.30 117.30 54957.30 88888.00 2012-05-23 16:50:55.625 144 12549.25 117.30 54957.30 88888.00 2012-05-23 16:50:55.750 144 12549.20 117.28 54957.30 88888.00 2012-05-23 16:50:55.875 144 12549.17 117.25 54957.30 88888.00 2012-05-23 16:50:56.000 144 12549.15 117.25 54957.30 88888.00 2012-05-23 16:50:56.125 144 12549.12 117.20 54957.32 88888.00 2012-05-23 16:50:56.250 144 12549.12 117.20 54957.35 88888.00 2012-05-23 16:50:56.375 144 12549.15 117.25 54957.35 88888.00 2012-05-23 16:50:56.500 144 12549.12 117.22 54957.35 88888.00 2012-05-23 16:50:56.625 144 12549.12 117.22 54957.32 88888.00 2012-05-23 16:50:56.750 144 12549.12 117.22 54957.35 88888.00 2012-05-23 16:50:56.875 144 12549.15 117.20 54957.38 88888.00 2012-05-23 16:50:57.000 144 12549.12 117.17 54957.35 88888.00 2012-05-23 16:50:57.125 144 12549.15 117.15 54957.35 88888.00 2012-05-23 16:50:57.250 144 12549.12 117.17 54957.35 88888.00 2012-05-23 16:50:57.375 144 12549.12 117.20 54957.35 88888.00 2012-05-23 16:50:57.500 144 12549.12 117.22 54957.38 88888.00 2012-05-23 16:50:57.625 144 12549.20 117.20 54957.38 88888.00 2012-05-23 16:50:57.750 144 12549.20 117.20 54957.38 88888.00 2012-05-23 16:50:57.875 144 12549.15 117.20 54957.40 88888.00 2012-05-23 16:50:58.000 144 12549.08 117.17 54957.35 88888.00 2012-05-23 16:50:58.125 144 12549.10 117.15 54957.38 88888.00 2012-05-23 16:50:58.250 144 12549.15 117.17 54957.40 88888.00 2012-05-23 16:50:58.375 144 12549.20 117.20 54957.40 88888.00 2012-05-23 16:50:58.500 144 12549.15 117.20 54957.38 88888.00 2012-05-23 16:50:58.625 144 12549.12 117.20 54957.40 88888.00 2012-05-23 16:50:58.750 144 12549.12 117.20 54957.38 88888.00 2012-05-23 16:50:58.875 144 12549.15 117.20 54957.40 88888.00 2012-05-23 16:50:59.000 144 12549.12 117.22 54957.40 88888.00 2012-05-23 16:50:59.125 144 12549.15 117.20 54957.38 88888.00 2012-05-23 16:50:59.250 144 12549.15 117.15 54957.38 88888.00 2012-05-23 16:50:59.375 144 12549.12 117.12 54957.35 88888.00 2012-05-23 16:50:59.500 144 12549.12 117.12 54957.40 88888.00 2012-05-23 16:50:59.625 144 12549.17 117.15 54957.40 88888.00 2012-05-23 16:50:59.750 144 12549.17 117.12 54957.35 88888.00 2012-05-23 16:50:59.875 144 12549.20 117.12 54957.35 88888.00 2012-05-23 16:51:00.000 144 12549.23 117.15 54957.38 88888.00 2012-05-23 16:51:00.125 144 12549.23 117.15 54957.43 88888.00 2012-05-23 16:51:00.250 144 12549.20 117.15 54957.40 88888.00 2012-05-23 16:51:00.375 144 12549.17 117.15 54957.40 88888.00 2012-05-23 16:51:00.500 144 12549.10 117.12 54957.40 88888.00 2012-05-23 16:51:00.625 144 12549.12 117.12 54957.40 88888.00 2012-05-23 16:51:00.750 144 12549.17 117.08 54957.38 88888.00 2012-05-23 16:51:00.875 144 12549.17 117.05 54957.38 88888.00 2012-05-23 16:51:01.000 144 12549.17 117.03 54957.38 88888.00 2012-05-23 16:51:01.125 144 12549.20 117.05 54957.40 88888.00 2012-05-23 16:51:01.250 144 12549.17 117.05 54957.43 88888.00 2012-05-23 16:51:01.375 144 12549.25 117.08 54957.40 88888.00 2012-05-23 16:51:01.500 144 12549.25 117.08 54957.45 88888.00 2012-05-23 16:51:01.625 144 12549.27 117.08 54957.45 88888.00 2012-05-23 16:51:01.750 144 12549.23 117.05 54957.45 88888.00 2012-05-23 16:51:01.875 144 12549.20 117.00 54957.47 88888.00 2012-05-23 16:51:02.000 144 12549.27 117.03 54957.47 88888.00 2012-05-23 16:51:02.125 144 12549.27 117.03 54957.50 88888.00 2012-05-23 16:51:02.250 144 12549.25 116.97 54957.43 88888.00 2012-05-23 16:51:02.375 144 12549.25 116.92 54957.43 88888.00 2012-05-23 16:51:02.500 144 12549.15 116.95 54957.43 88888.00 2012-05-23 16:51:02.625 144 12549.15 116.97 54957.47 88888.00 2012-05-23 16:51:02.750 144 12549.15 116.97 54957.47 88888.00 2012-05-23 16:51:02.875 144 12549.17 116.92 54957.50 88888.00 2012-05-23 16:51:03.000 144 12549.23 116.92 54957.47 88888.00 2012-05-23 16:51:03.125 144 12549.25 116.90 54957.47 88888.00 2012-05-23 16:51:03.250 144 12549.20 116.88 54957.45 88888.00 2012-05-23 16:51:03.375 144 12549.23 116.88 54957.45 88888.00 2012-05-23 16:51:03.500 144 12549.23 116.88 54957.45 88888.00 2012-05-23 16:51:03.625 144 12549.25 116.88 54957.47 88888.00 2012-05-23 16:51:03.750 144 12549.27 116.90 54957.47 88888.00 2012-05-23 16:51:03.875 144 12549.30 116.90 54957.45 88888.00 2012-05-23 16:51:04.000 144 12549.35 116.92 54957.43 88888.00 2012-05-23 16:51:04.125 144 12549.35 116.88 54957.45 88888.00 2012-05-23 16:51:04.250 144 12549.25 116.83 54957.45 88888.00 2012-05-23 16:51:04.375 144 12549.27 116.80 54957.43 88888.00 2012-05-23 16:51:04.500 144 12549.33 116.80 54957.43 88888.00 2012-05-23 16:51:04.625 144 12549.33 116.78 54957.43 88888.00 2012-05-23 16:51:04.750 144 12549.33 116.80 54957.45 88888.00 2012-05-23 16:51:04.875 144 12549.27 116.80 54957.43 88888.00 2012-05-23 16:51:05.000 144 12549.23 116.78 54957.43 88888.00 2012-05-23 16:51:05.125 144 12549.25 116.78 54957.47 88888.00 2012-05-23 16:51:05.250 144 12549.27 116.80 54957.50 88888.00 2012-05-23 16:51:05.375 144 12549.30 116.75 54957.45 88888.00 2012-05-23 16:51:05.500 144 12549.30 116.75 54957.45 88888.00 2012-05-23 16:51:05.625 144 12549.38 116.78 54957.47 88888.00 2012-05-23 16:51:05.750 144 12549.35 116.78 54957.47 88888.00 2012-05-23 16:51:05.875 144 12549.33 116.70 54957.45 88888.00 2012-05-23 16:51:06.000 144 12549.33 116.70 54957.45 88888.00 2012-05-23 16:51:06.125 144 12549.40 116.70 54957.47 88888.00 2012-05-23 16:51:06.250 144 12549.38 116.67 54957.50 88888.00 2012-05-23 16:51:06.375 144 12549.33 116.67 54957.50 88888.00 2012-05-23 16:51:06.500 144 12549.27 116.67 54957.47 88888.00 2012-05-23 16:51:06.625 144 12549.33 116.67 54957.50 88888.00 2012-05-23 16:51:06.750 144 12549.35 116.65 54957.47 88888.00 2012-05-23 16:51:06.875 144 12549.38 116.62 54957.47 88888.00 2012-05-23 16:51:07.000 144 12549.38 116.60 54957.45 88888.00 2012-05-23 16:51:07.125 144 12549.40 116.60 54957.47 88888.00 2012-05-23 16:51:07.250 144 12549.35 116.60 54957.47 88888.00 2012-05-23 16:51:07.375 144 12549.40 116.62 54957.45 88888.00 2012-05-23 16:51:07.500 144 12549.38 116.60 54957.45 88888.00 2012-05-23 16:51:07.625 144 12549.42 116.60 54957.45 88888.00 2012-05-23 16:51:07.750 144 12549.38 116.55 54957.45 88888.00 2012-05-23 16:51:07.875 144 12549.42 116.55 54957.45 88888.00 2012-05-23 16:51:08.000 144 12549.50 116.55 54957.47 88888.00 2012-05-23 16:51:08.125 144 12549.50 116.55 54957.50 88888.00 2012-05-23 16:51:08.250 144 12549.50 116.53 54957.53 88888.00 2012-05-23 16:51:08.375 144 12549.55 116.50 54957.50 88888.00 2012-05-23 16:51:08.500 144 12549.52 116.50 54957.50 88888.00 2012-05-23 16:51:08.625 144 12549.50 116.50 54957.47 88888.00 2012-05-23 16:51:08.750 144 12549.45 116.50 54957.45 88888.00 2012-05-23 16:51:08.875 144 12549.50 116.47 54957.45 88888.00 2012-05-23 16:51:09.000 144 12549.50 116.45 54957.43 88888.00 2012-05-23 16:51:09.125 144 12549.50 116.42 54957.47 88888.00 2012-05-23 16:51:09.250 144 12549.45 116.40 54957.47 88888.00 2012-05-23 16:51:09.375 144 12549.48 116.42 54957.47 88888.00 2012-05-23 16:51:09.500 144 12549.48 116.47 54957.50 88888.00 2012-05-23 16:51:09.625 144 12549.50 116.45 54957.47 88888.00 2012-05-23 16:51:09.750 144 12549.48 116.45 54957.50 88888.00 2012-05-23 16:51:09.875 144 12549.48 116.42 54957.47 88888.00 2012-05-23 16:51:10.000 144 12549.48 116.45 54957.47 88888.00 2012-05-23 16:51:10.125 144 12549.48 116.40 54957.45 88888.00 2012-05-23 16:51:10.250 144 12549.42 116.35 54957.45 88888.00 2012-05-23 16:51:10.375 144 12549.48 116.40 54957.47 88888.00 2012-05-23 16:51:10.500 144 12549.50 116.42 54957.47 88888.00 2012-05-23 16:51:10.625 144 12549.48 116.45 54957.50 88888.00 2012-05-23 16:51:10.750 144 12549.50 116.47 54957.53 88888.00 2012-05-23 16:51:10.875 144 12549.50 116.42 54957.47 88888.00 2012-05-23 16:51:11.000 144 12549.45 116.38 54957.47 88888.00 2012-05-23 16:51:11.125 144 12549.45 116.40 54957.50 88888.00 2012-05-23 16:51:11.250 144 12549.48 116.42 54957.50 88888.00 2012-05-23 16:51:11.375 144 12549.48 116.45 54957.53 88888.00 2012-05-23 16:51:11.500 144 12549.48 116.42 54957.55 88888.00 2012-05-23 16:51:11.625 144 12549.50 116.40 54957.55 88888.00 2012-05-23 16:51:11.750 144 12549.50 116.40 54957.53 88888.00 2012-05-23 16:51:11.875 144 12549.52 116.38 54957.53 88888.00 2012-05-23 16:51:12.000 144 12549.52 116.40 54957.53 88888.00 2012-05-23 16:51:12.125 144 12549.55 116.40 54957.55 88888.00 2012-05-23 16:51:12.250 144 12549.48 116.38 54957.55 88888.00 2012-05-23 16:51:12.375 144 12549.50 116.40 54957.55 88888.00 2012-05-23 16:51:12.500 144 12549.48 116.45 54957.53 88888.00 2012-05-23 16:51:12.625 144 12549.50 116.42 54957.50 88888.00 2012-05-23 16:51:12.750 144 12549.52 116.42 54957.53 88888.00 2012-05-23 16:51:12.875 144 12549.48 116.42 54957.55 88888.00 2012-05-23 16:51:13.000 144 12549.48 116.42 54957.53 88888.00 2012-05-23 16:51:13.125 144 12549.48 116.47 54957.57 88888.00 2012-05-23 16:51:13.250 144 12549.45 116.50 54957.57 88888.00 2012-05-23 16:51:13.375 144 12549.48 116.50 54957.57 88888.00 2012-05-23 16:51:13.500 144 12549.42 116.42 54957.57 88888.00 2012-05-23 16:51:13.625 144 12549.42 116.40 54957.55 88888.00 2012-05-23 16:51:13.750 144 12549.38 116.42 54957.57 88888.00 2012-05-23 16:51:13.875 144 12549.33 116.42 54957.55 88888.00 2012-05-23 16:51:14.000 144 12549.35 116.40 54957.53 88888.00 2012-05-23 16:51:14.125 144 12549.27 116.42 54957.53 88888.00 2012-05-23 16:51:14.250 144 12549.30 116.45 54957.53 88888.00 2012-05-23 16:51:14.375 144 12549.38 116.47 54957.55 88888.00 2012-05-23 16:51:14.500 144 12549.38 116.47 54957.55 88888.00 2012-05-23 16:51:14.625 144 12549.35 116.50 54957.55 88888.00 2012-05-23 16:51:14.750 144 12549.40 116.50 54957.60 88888.00 2012-05-23 16:51:14.875 144 12549.38 116.55 54957.57 88888.00 2012-05-23 16:51:15.000 144 12549.40 116.58 54957.55 88888.00 2012-05-23 16:51:15.125 144 12549.38 116.55 54957.55 88888.00 2012-05-23 16:51:15.250 144 12549.35 116.55 54957.57 88888.00 2012-05-23 16:51:15.375 144 12549.33 116.58 54957.60 88888.00 2012-05-23 16:51:15.500 144 12549.35 116.62 54957.62 88888.00 2012-05-23 16:51:15.625 144 12549.35 116.67 54957.60 88888.00 2012-05-23 16:51:15.750 144 12549.38 116.67 54957.57 88888.00 2012-05-23 16:51:15.875 144 12549.33 116.62 54957.55 88888.00 2012-05-23 16:51:16.000 144 12549.25 116.62 54957.55 88888.00 2012-05-23 16:51:16.125 144 12549.25 116.67 54957.55 88888.00 2012-05-23 16:51:16.250 144 12549.27 116.70 54957.60 88888.00 2012-05-23 16:51:16.375 144 12549.27 116.72 54957.57 88888.00 2012-05-23 16:51:16.500 144 12549.23 116.75 54957.57 88888.00 2012-05-23 16:51:16.625 144 12549.20 116.78 54957.60 88888.00 2012-05-23 16:51:16.750 144 12549.23 116.80 54957.62 88888.00 2012-05-23 16:51:16.875 144 12549.20 116.83 54957.60 88888.00 2012-05-23 16:51:17.000 144 12549.20 116.83 54957.55 88888.00 2012-05-23 16:51:17.125 144 12549.20 116.80 54957.55 88888.00 2012-05-23 16:51:17.250 144 12549.17 116.83 54957.55 88888.00 2012-05-23 16:51:17.375 144 12549.15 116.83 54957.55 88888.00 2012-05-23 16:51:17.500 144 12549.12 116.85 54957.55 88888.00 2012-05-23 16:51:17.625 144 12549.10 116.85 54957.55 88888.00 2012-05-23 16:51:17.750 144 12549.08 116.90 54957.55 88888.00 2012-05-23 16:51:17.875 144 12549.12 116.95 54957.55 88888.00 2012-05-23 16:51:18.000 144 12549.20 116.92 54957.53 88888.00 2012-05-23 16:51:18.125 144 12549.20 116.92 54957.53 88888.00 2012-05-23 16:51:18.250 144 12549.12 116.95 54957.57 88888.00 2012-05-23 16:51:18.375 144 12549.08 117.05 54957.57 88888.00 2012-05-23 16:51:18.500 144 12549.02 117.08 54957.57 88888.00 2012-05-23 16:51:18.625 144 12548.98 117.03 54957.53 88888.00 2012-05-23 16:51:18.750 144 12549.02 117.03 54957.53 88888.00 2012-05-23 16:51:18.875 144 12549.12 117.08 54957.57 88888.00 2012-05-23 16:51:19.000 144 12549.10 117.08 54957.53 88888.00 2012-05-23 16:51:19.125 144 12549.08 117.12 54957.55 88888.00 2012-05-23 16:51:19.250 144 12549.08 117.20 54957.57 88888.00 2012-05-23 16:51:19.375 144 12549.10 117.17 54957.55 88888.00 2012-05-23 16:51:19.500 144 12549.12 117.17 54957.55 88888.00 2012-05-23 16:51:19.625 144 12549.12 117.22 54957.55 88888.00 2012-05-23 16:51:19.750 144 12549.10 117.22 54957.57 88888.00 2012-05-23 16:51:19.875 144 12549.02 117.22 54957.55 88888.00 2012-05-23 16:51:20.000 144 12548.98 117.25 54957.55 88888.00 2012-05-23 16:51:20.125 144 12548.90 117.25 54957.57 88888.00 2012-05-23 16:51:20.250 144 12548.88 117.25 54957.60 88888.00 2012-05-23 16:51:20.375 144 12548.90 117.28 54957.57 88888.00 2012-05-23 16:51:20.500 144 12548.95 117.33 54957.60 88888.00 2012-05-23 16:51:20.625 144 12548.95 117.35 54957.62 88888.00 2012-05-23 16:51:20.750 144 12548.95 117.40 54957.60 88888.00 2012-05-23 16:51:20.875 144 12548.90 117.42 54957.57 88888.00 2012-05-23 16:51:21.000 144 12548.85 117.40 54957.57 88888.00 2012-05-23 16:51:21.125 144 12548.85 117.45 54957.60 88888.00 2012-05-23 16:51:21.250 144 12548.80 117.47 54957.60 88888.00 2012-05-23 16:51:21.375 144 12548.83 117.50 54957.62 88888.00 2012-05-23 16:51:21.500 144 12548.85 117.55 54957.62 88888.00 2012-05-23 16:51:21.625 144 12548.88 117.60 54957.60 88888.00 2012-05-23 16:51:21.750 144 12548.85 117.60 54957.57 88888.00 2012-05-23 16:51:21.875 144 12548.85 117.62 54957.57 88888.00 2012-05-23 16:51:22.000 144 12548.85 117.65 54957.55 88888.00 2012-05-23 16:51:22.125 144 12548.83 117.62 54957.57 88888.00 2012-05-23 16:51:22.250 144 12548.80 117.65 54957.57 88888.00 2012-05-23 16:51:22.375 144 12548.83 117.70 54957.57 88888.00 2012-05-23 16:51:22.500 144 12548.83 117.72 54957.55 88888.00 2012-05-23 16:51:22.625 144 12548.88 117.72 54957.60 88888.00 2012-05-23 16:51:22.750 144 12548.85 117.75 54957.60 88888.00 2012-05-23 16:51:22.875 144 12548.73 117.72 54957.60 88888.00 2012-05-23 16:51:23.000 144 12548.73 117.75 54957.60 88888.00 2012-05-23 16:51:23.125 144 12548.73 117.80 54957.60 88888.00 2012-05-23 16:51:23.250 144 12548.70 117.80 54957.60 88888.00 2012-05-23 16:51:23.375 144 12548.70 117.83 54957.62 88888.00 2012-05-23 16:51:23.500 144 12548.67 117.90 54957.62 88888.00 2012-05-23 16:51:23.625 144 12548.73 117.92 54957.65 88888.00 2012-05-23 16:51:23.750 144 12548.77 117.92 54957.62 88888.00 2012-05-23 16:51:23.875 144 12548.75 117.90 54957.62 88888.00 2012-05-23 16:51:24.000 144 12548.75 117.92 54957.60 88888.00 2012-05-23 16:51:24.125 144 12548.75 117.97 54957.62 88888.00 2012-05-23 16:51:24.250 144 12548.67 117.97 54957.65 88888.00 2012-05-23 16:51:24.375 144 12548.67 118.05 54957.62 88888.00 2012-05-23 16:51:24.500 144 12548.70 118.08 54957.62 88888.00 2012-05-23 16:51:24.625 144 12548.73 118.10 54957.62 88888.00 2012-05-23 16:51:24.750 144 12548.70 118.12 54957.65 88888.00 2012-05-23 16:51:24.875 144 12548.77 118.12 54957.62 88888.00 2012-05-23 16:51:25.000 144 12548.77 118.12 54957.57 88888.00 2012-05-23 16:51:25.125 144 12548.77 118.15 54957.62 88888.00 2012-05-23 16:51:25.250 144 12548.75 118.15 54957.65 88888.00 2012-05-23 16:51:25.375 144 12548.75 118.20 54957.65 88888.00 2012-05-23 16:51:25.500 144 12548.70 118.20 54957.60 88888.00 2012-05-23 16:51:25.625 144 12548.70 118.20 54957.60 88888.00 2012-05-23 16:51:25.750 144 12548.75 118.17 54957.60 88888.00 2012-05-23 16:51:25.875 144 12548.73 118.15 54957.57 88888.00 2012-05-23 16:51:26.000 144 12548.65 118.17 54957.55 88888.00 2012-05-23 16:51:26.125 144 12548.58 118.22 54957.60 88888.00 2012-05-23 16:51:26.250 144 12548.58 118.25 54957.62 88888.00 2012-05-23 16:51:26.375 144 12548.62 118.28 54957.65 88888.00 2012-05-23 16:51:26.500 144 12548.62 118.30 54957.65 88888.00 2012-05-23 16:51:26.625 144 12548.67 118.35 54957.68 88888.00 2012-05-23 16:51:26.750 144 12548.70 118.35 54957.68 88888.00 2012-05-23 16:51:26.875 144 12548.67 118.35 54957.65 88888.00 2012-05-23 16:51:27.000 144 12548.65 118.35 54957.62 88888.00 2012-05-23 16:51:27.125 144 12548.70 118.40 54957.62 88888.00 2012-05-23 16:51:27.250 144 12548.67 118.38 54957.62 88888.00 2012-05-23 16:51:27.375 144 12548.62 118.40 54957.62 88888.00 2012-05-23 16:51:27.500 144 12548.52 118.42 54957.65 88888.00 2012-05-23 16:51:27.625 144 12548.50 118.45 54957.65 88888.00 2012-05-23 16:51:27.750 144 12548.52 118.47 54957.65 88888.00 2012-05-23 16:51:27.875 144 12548.58 118.45 54957.62 88888.00 2012-05-23 16:51:28.000 144 12548.60 118.45 54957.60 88888.00 2012-05-23 16:51:28.125 144 12548.58 118.55 54957.62 88888.00 2012-05-23 16:51:28.250 144 12548.48 118.53 54957.62 88888.00 2012-05-23 16:51:28.375 144 12548.50 118.50 54957.60 88888.00 2012-05-23 16:51:28.500 144 12548.55 118.50 54957.65 88888.00 2012-05-23 16:51:28.625 144 12548.60 118.55 54957.70 88888.00 2012-05-23 16:51:28.750 144 12548.60 118.60 54957.68 88888.00 2012-05-23 16:51:28.875 144 12548.60 118.58 54957.65 88888.00 2012-05-23 16:51:29.000 144 12548.60 118.62 54957.62 88888.00 2012-05-23 16:51:29.125 144 12548.62 118.62 54957.65 88888.00 2012-05-23 16:51:29.250 144 12548.58 118.65 54957.68 88888.00 2012-05-23 16:51:29.375 144 12548.62 118.65 54957.65 88888.00 2012-05-23 16:51:29.500 144 12548.55 118.67 54957.65 88888.00 2012-05-23 16:51:29.625 144 12548.55 118.65 54957.62 88888.00 2012-05-23 16:51:29.750 144 12548.50 118.62 54957.65 88888.00 2012-05-23 16:51:29.875 144 12548.48 118.65 54957.60 88888.00 2012-05-23 16:51:30.000 144 12548.52 118.67 54957.60 88888.00 2012-05-23 16:51:30.125 144 12548.48 118.65 54957.60 88888.00 2012-05-23 16:51:30.250 144 12548.52 118.67 54957.62 88888.00 2012-05-23 16:51:30.375 144 12548.55 118.75 54957.62 88888.00 2012-05-23 16:51:30.500 144 12548.50 118.78 54957.62 88888.00 2012-05-23 16:51:30.625 144 12548.45 118.75 54957.62 88888.00 2012-05-23 16:51:30.750 144 12548.45 118.75 54957.60 88888.00 2012-05-23 16:51:30.875 144 12548.45 118.75 54957.60 88888.00 2012-05-23 16:51:31.000 144 12548.45 118.75 54957.60 88888.00 2012-05-23 16:51:31.125 144 12548.42 118.75 54957.60 88888.00 2012-05-23 16:51:31.250 144 12548.40 118.80 54957.65 88888.00 2012-05-23 16:51:31.375 144 12548.48 118.80 54957.65 88888.00 2012-05-23 16:51:31.500 144 12548.52 118.80 54957.65 88888.00 2012-05-23 16:51:31.625 144 12548.50 118.83 54957.65 88888.00 2012-05-23 16:51:31.750 144 12548.50 118.83 54957.62 88888.00 2012-05-23 16:51:31.875 144 12548.58 118.85 54957.62 88888.00 2012-05-23 16:51:32.000 144 12548.55 118.88 54957.62 88888.00 2012-05-23 16:51:32.125 144 12548.52 118.88 54957.65 88888.00 2012-05-23 16:51:32.250 144 12548.48 118.83 54957.65 88888.00 2012-05-23 16:51:32.375 144 12548.50 118.83 54957.65 88888.00 2012-05-23 16:51:32.500 144 12548.48 118.85 54957.65 88888.00 2012-05-23 16:51:32.625 144 12548.50 118.88 54957.65 88888.00 2012-05-23 16:51:32.750 144 12548.50 118.90 54957.62 88888.00 2012-05-23 16:51:32.875 144 12548.48 118.88 54957.62 88888.00 2012-05-23 16:51:33.000 144 12548.48 118.90 54957.65 88888.00 2012-05-23 16:51:33.125 144 12548.48 118.95 54957.65 88888.00 2012-05-23 16:51:33.250 144 12548.45 118.92 54957.65 88888.00 2012-05-23 16:51:33.375 144 12548.45 118.90 54957.65 88888.00 2012-05-23 16:51:33.500 144 12548.48 118.92 54957.65 88888.00 2012-05-23 16:51:33.625 144 12548.55 118.92 54957.65 88888.00 2012-05-23 16:51:33.750 144 12548.52 118.92 54957.60 88888.00 2012-05-23 16:51:33.875 144 12548.55 118.97 54957.62 88888.00 2012-05-23 16:51:34.000 144 12548.58 118.97 54957.60 88888.00 2012-05-23 16:51:34.125 144 12548.58 118.95 54957.62 88888.00 2012-05-23 16:51:34.250 144 12548.50 118.92 54957.62 88888.00 2012-05-23 16:51:34.375 144 12548.45 118.97 54957.62 88888.00 2012-05-23 16:51:34.500 144 12548.45 118.95 54957.62 88888.00 2012-05-23 16:51:34.625 144 12548.48 118.95 54957.60 88888.00 2012-05-23 16:51:34.750 144 12548.60 118.97 54957.57 88888.00 2012-05-23 16:51:34.875 144 12548.58 119.00 54957.60 88888.00 2012-05-23 16:51:35.000 144 12548.55 119.00 54957.60 88888.00 2012-05-23 16:51:35.125 144 12548.62 119.00 54957.60 88888.00 2012-05-23 16:51:35.250 144 12548.62 119.03 54957.62 88888.00 2012-05-23 16:51:35.375 144 12548.62 119.03 54957.62 88888.00 2012-05-23 16:51:35.500 144 12548.58 119.03 54957.65 88888.00 2012-05-23 16:51:35.625 144 12548.48 119.00 54957.60 88888.00 2012-05-23 16:51:35.750 144 12548.45 119.00 54957.60 88888.00 2012-05-23 16:51:35.875 144 12548.50 119.05 54957.62 88888.00 2012-05-23 16:51:36.000 144 12548.50 119.03 54957.60 88888.00 2012-05-23 16:51:36.125 144 12548.48 119.03 54957.62 88888.00 2012-05-23 16:51:36.250 144 12548.45 119.03 54957.62 88888.00 2012-05-23 16:51:36.375 144 12548.48 119.05 54957.62 88888.00 2012-05-23 16:51:36.500 144 12548.52 119.08 54957.65 88888.00 2012-05-23 16:51:36.625 144 12548.58 119.08 54957.65 88888.00 2012-05-23 16:51:36.750 144 12548.62 119.05 54957.62 88888.00 2012-05-23 16:51:36.875 144 12548.62 119.05 54957.62 88888.00 2012-05-23 16:51:37.000 144 12548.60 119.05 54957.57 88888.00 2012-05-23 16:51:37.125 144 12548.65 119.05 54957.62 88888.00 2012-05-23 16:51:37.250 144 12548.67 119.05 54957.62 88888.00 2012-05-23 16:51:37.375 144 12548.70 119.05 54957.62 88888.00 2012-05-23 16:51:37.500 144 12548.67 119.05 54957.60 88888.00 2012-05-23 16:51:37.625 144 12548.65 119.03 54957.60 88888.00 2012-05-23 16:51:37.750 144 12548.67 119.05 54957.62 88888.00 2012-05-23 16:51:37.875 144 12548.73 119.08 54957.62 88888.00 2012-05-23 16:51:38.000 144 12548.75 119.08 54957.62 88888.00 2012-05-23 16:51:38.125 144 12548.67 119.10 54957.62 88888.00 2012-05-23 16:51:38.250 144 12548.60 119.03 54957.62 88888.00 2012-05-23 16:51:38.375 144 12548.65 119.03 54957.60 88888.00 2012-05-23 16:51:38.500 144 12548.65 119.03 54957.57 88888.00 2012-05-23 16:51:38.625 144 12548.65 119.03 54957.62 88888.00 2012-05-23 16:51:38.750 144 12548.65 119.08 54957.65 88888.00 2012-05-23 16:51:38.875 144 12548.62 119.08 54957.65 88888.00 2012-05-23 16:51:39.000 144 12548.67 119.05 54957.65 88888.00 2012-05-23 16:51:39.125 144 12548.67 119.05 54957.65 88888.00 2012-05-23 16:51:39.250 144 12548.67 119.05 54957.68 88888.00 2012-05-23 16:51:39.375 144 12548.70 119.10 54957.70 88888.00 2012-05-23 16:51:39.500 144 12548.65 119.08 54957.68 88888.00 2012-05-23 16:51:39.625 144 12548.67 119.10 54957.65 88888.00 2012-05-23 16:51:39.750 144 12548.75 119.12 54957.65 88888.00 2012-05-23 16:51:39.875 144 12548.73 119.12 54957.65 88888.00 2012-05-23 16:51:40.000 144 12548.73 119.08 54957.62 88888.00 2012-05-23 16:51:40.125 144 12548.73 119.08 54957.68 88888.00 2012-05-23 16:51:40.250 144 12548.65 119.10 54957.68 88888.00 2012-05-23 16:51:40.375 144 12548.65 119.08 54957.65 88888.00 2012-05-23 16:51:40.500 144 12548.60 119.05 54957.62 88888.00 2012-05-23 16:51:40.625 144 12548.58 119.08 54957.62 88888.00 2012-05-23 16:51:40.750 144 12548.65 119.08 54957.60 88888.00 2012-05-23 16:51:40.875 144 12548.70 119.10 54957.62 88888.00 2012-05-23 16:51:41.000 144 12548.70 119.10 54957.62 88888.00 2012-05-23 16:51:41.125 144 12548.70 119.12 54957.68 88888.00 2012-05-23 16:51:41.250 144 12548.73 119.08 54957.68 88888.00 2012-05-23 16:51:41.375 144 12548.70 119.05 54957.62 88888.00 2012-05-23 16:51:41.500 144 12548.67 119.05 54957.62 88888.00 2012-05-23 16:51:41.625 144 12548.73 119.10 54957.65 88888.00 2012-05-23 16:51:41.750 144 12548.75 119.10 54957.65 88888.00 2012-05-23 16:51:41.875 144 12548.75 119.05 54957.62 88888.00 2012-05-23 16:51:42.000 144 12548.73 119.08 54957.62 88888.00 2012-05-23 16:51:42.125 144 12548.62 119.08 54957.65 88888.00 2012-05-23 16:51:42.250 144 12548.50 119.05 54957.62 88888.00 2012-05-23 16:51:42.375 144 12548.58 119.10 54957.62 88888.00 2012-05-23 16:51:42.500 144 12548.67 119.12 54957.65 88888.00 2012-05-23 16:51:42.625 144 12548.73 119.12 54957.65 88888.00 2012-05-23 16:51:42.750 144 12548.67 119.08 54957.65 88888.00 2012-05-23 16:51:42.875 144 12548.70 119.05 54957.65 88888.00 2012-05-23 16:51:43.000 144 12548.70 119.03 54957.62 88888.00 2012-05-23 16:51:43.125 144 12548.70 119.03 54957.65 88888.00 2012-05-23 16:51:43.250 144 12548.70 119.03 54957.62 88888.00 2012-05-23 16:51:43.375 144 12548.70 119.05 54957.62 88888.00 2012-05-23 16:51:43.500 144 12548.70 119.05 54957.65 88888.00 2012-05-23 16:51:43.625 144 12548.67 119.00 54957.65 88888.00 2012-05-23 16:51:43.750 144 12548.75 119.05 54957.65 88888.00 2012-05-23 16:51:43.875 144 12548.73 119.08 54957.65 88888.00 2012-05-23 16:51:44.000 144 12548.70 119.05 54957.65 88888.00 2012-05-23 16:51:44.125 144 12548.75 119.05 54957.70 88888.00 2012-05-23 16:51:44.250 144 12548.75 119.03 54957.72 88888.00 2012-05-23 16:51:44.375 144 12548.70 119.00 54957.70 88888.00 2012-05-23 16:51:44.500 144 12548.65 119.05 54957.70 88888.00 2012-05-23 16:51:44.625 144 12548.67 119.03 54957.70 88888.00 2012-05-23 16:51:44.750 144 12548.67 119.00 54957.68 88888.00 2012-05-23 16:51:44.875 144 12548.67 119.00 54957.68 88888.00 2012-05-23 16:51:45.000 144 12548.65 119.00 54957.65 88888.00 2012-05-23 16:51:45.125 144 12548.67 118.95 54957.68 88888.00 2012-05-23 16:51:45.250 144 12548.67 118.97 54957.68 88888.00 2012-05-23 16:51:45.375 144 12548.70 118.97 54957.68 88888.00 2012-05-23 16:51:45.500 144 12548.67 118.97 54957.65 88888.00 2012-05-23 16:51:45.625 144 12548.62 119.00 54957.65 88888.00 2012-05-23 16:51:45.750 144 12548.65 119.00 54957.68 88888.00 2012-05-23 16:51:45.875 144 12548.67 119.03 54957.72 88888.00 2012-05-23 16:51:46.000 144 12548.65 119.00 54957.72 88888.00 2012-05-23 16:51:46.125 144 12548.65 118.95 54957.68 88888.00 2012-05-23 16:51:46.250 144 12548.62 118.95 54957.68 88888.00 2012-05-23 16:51:46.375 144 12548.62 118.97 54957.65 88888.00 2012-05-23 16:51:46.500 144 12548.62 119.00 54957.65 88888.00 2012-05-23 16:51:46.625 144 12548.62 118.95 54957.62 88888.00 2012-05-23 16:51:46.750 144 12548.62 118.95 54957.68 88888.00 2012-05-23 16:51:46.875 144 12548.70 118.95 54957.68 88888.00 2012-05-23 16:51:47.000 144 12548.70 118.97 54957.68 88888.00 2012-05-23 16:51:47.125 144 12548.65 118.95 54957.68 88888.00 2012-05-23 16:51:47.250 144 12548.62 118.92 54957.68 88888.00 2012-05-23 16:51:47.375 144 12548.65 118.95 54957.70 88888.00 2012-05-23 16:51:47.500 144 12548.70 118.92 54957.70 88888.00 2012-05-23 16:51:47.625 144 12548.73 118.92 54957.68 88888.00 2012-05-23 16:51:47.750 144 12548.70 118.95 54957.68 88888.00 2012-05-23 16:51:47.875 144 12548.75 118.95 54957.68 88888.00 2012-05-23 16:51:48.000 144 12548.73 118.92 54957.70 88888.00 2012-05-23 16:51:48.125 144 12548.70 118.92 54957.72 88888.00 2012-05-23 16:51:48.250 144 12548.67 118.97 54957.72 88888.00 2012-05-23 16:51:48.375 144 12548.67 118.92 54957.68 88888.00 2012-05-23 16:51:48.500 144 12548.65 118.88 54957.62 88888.00 2012-05-23 16:51:48.625 144 12548.70 118.85 54957.60 88888.00 2012-05-23 16:51:48.750 144 12548.73 118.90 54957.68 88888.00 2012-05-23 16:51:48.875 144 12548.73 118.88 54957.68 88888.00 2012-05-23 16:51:49.000 144 12548.75 118.85 54957.65 88888.00 2012-05-23 16:51:49.125 144 12548.67 118.85 54957.65 88888.00 2012-05-23 16:51:49.250 144 12548.65 118.85 54957.68 88888.00 2012-05-23 16:51:49.375 144 12548.67 118.83 54957.65 88888.00 2012-05-23 16:51:49.500 144 12548.70 118.83 54957.65 88888.00 2012-05-23 16:51:49.625 144 12548.75 118.88 54957.68 88888.00 2012-05-23 16:51:49.750 144 12548.75 118.85 54957.70 88888.00 2012-05-23 16:51:49.875 144 12548.73 118.83 54957.72 88888.00 2012-05-23 16:51:50.000 144 12548.75 118.80 54957.72 88888.00 2012-05-23 16:51:50.125 144 12548.75 118.78 54957.70 88888.00 2012-05-23 16:51:50.250 144 12548.65 118.78 54957.72 88888.00 2012-05-23 16:51:50.375 144 12548.65 118.83 54957.72 88888.00 2012-05-23 16:51:50.500 144 12548.73 118.85 54957.70 88888.00 2012-05-23 16:51:50.625 144 12548.77 118.85 54957.72 88888.00 2012-05-23 16:51:50.750 144 12548.77 118.83 54957.72 88888.00 2012-05-23 16:51:50.875 144 12548.73 118.80 54957.72 88888.00 2012-05-23 16:51:51.000 144 12548.73 118.75 54957.70 88888.00 2012-05-23 16:51:51.125 144 12548.67 118.75 54957.70 88888.00 2012-05-23 16:51:51.250 144 12548.67 118.78 54957.75 88888.00 2012-05-23 16:51:51.375 144 12548.70 118.80 54957.75 88888.00 2012-05-23 16:51:51.500 144 12548.75 118.80 54957.72 88888.00 2012-05-23 16:51:51.625 144 12548.73 118.78 54957.70 88888.00 2012-05-23 16:51:51.750 144 12548.73 118.80 54957.75 88888.00 2012-05-23 16:51:51.875 144 12548.73 118.83 54957.75 88888.00 2012-05-23 16:51:52.000 144 12548.70 118.80 54957.72 88888.00 2012-05-23 16:51:52.125 144 12548.62 118.78 54957.72 88888.00 2012-05-23 16:51:52.250 144 12548.62 118.83 54957.72 88888.00 2012-05-23 16:51:52.375 144 12548.62 118.83 54957.75 88888.00 2012-05-23 16:51:52.500 144 12548.65 118.83 54957.72 88888.00 2012-05-23 16:51:52.625 144 12548.75 118.80 54957.70 88888.00 2012-05-23 16:51:52.750 144 12548.77 118.80 54957.72 88888.00 2012-05-23 16:51:52.875 144 12548.77 118.78 54957.75 88888.00 2012-05-23 16:51:53.000 144 12548.75 118.83 54957.78 88888.00 2012-05-23 16:51:53.125 144 12548.75 118.80 54957.78 88888.00 2012-05-23 16:51:53.250 144 12548.77 118.80 54957.75 88888.00 2012-05-23 16:51:53.375 144 12548.77 118.78 54957.75 88888.00 2012-05-23 16:51:53.500 144 12548.75 118.78 54957.75 88888.00 2012-05-23 16:51:53.625 144 12548.70 118.78 54957.75 88888.00 2012-05-23 16:51:53.750 144 12548.65 118.78 54957.78 88888.00 2012-05-23 16:51:53.875 144 12548.60 118.78 54957.75 88888.00 2012-05-23 16:51:54.000 144 12548.62 118.78 54957.75 88888.00 2012-05-23 16:51:54.125 144 12548.65 118.83 54957.75 88888.00 2012-05-23 16:51:54.250 144 12548.65 118.85 54957.82 88888.00 2012-05-23 16:51:54.375 144 12548.65 118.85 54957.82 88888.00 2012-05-23 16:51:54.500 144 12548.60 118.85 54957.82 88888.00 2012-05-23 16:51:54.625 144 12548.55 118.83 54957.78 88888.00 2012-05-23 16:51:54.750 144 12548.27 118.33 54957.45 88888.00 2012-05-23 16:51:54.875 144 12548.33 118.38 54957.47 88888.00 2012-05-23 16:51:55.000 144 12548.38 118.38 54957.50 88888.00 2012-05-23 16:51:55.125 144 12548.42 118.35 54957.50 88888.00 2012-05-23 16:51:55.250 144 12548.40 118.33 54957.47 88888.00 2012-05-23 16:51:55.375 144 12548.40 118.30 54957.45 88888.00 2012-05-23 16:51:55.500 144 12548.33 118.30 54957.47 88888.00 2012-05-23 16:51:55.625 144 12548.33 118.35 54957.53 88888.00 2012-05-23 16:51:55.750 144 12548.62 118.83 54957.82 88888.00 2012-05-23 16:51:55.875 144 12548.62 118.83 54957.80 88888.00 2012-05-23 16:51:56.000 144 12548.58 118.85 54957.80 88888.00 2012-05-23 16:51:56.125 144 12548.52 118.85 54957.82 88888.00 2012-05-23 16:51:56.250 144 12548.55 118.83 54957.80 88888.00 2012-05-23 16:51:56.375 144 12548.58 118.83 54957.80 88888.00 2012-05-23 16:51:56.500 144 12548.58 118.83 54957.75 88888.00 2012-05-23 16:51:56.625 144 12548.62 118.88 54957.78 88888.00 2012-05-23 16:51:56.750 144 12548.67 118.90 54957.82 88888.00 2012-05-23 16:51:56.875 144 12548.70 118.88 54957.85 88888.00 2012-05-23 16:51:57.000 144 12548.70 118.92 54957.85 88888.00 2012-05-23 16:51:57.125 144 12548.73 118.88 54957.85 88888.00 2012-05-23 16:51:57.250 144 12548.70 118.88 54957.88 88888.00 2012-05-23 16:51:57.375 144 12548.73 118.90 54957.82 88888.00 2012-05-23 16:51:57.500 144 12548.77 118.92 54957.82 88888.00 2012-05-23 16:51:57.625 144 12548.75 118.95 54957.82 88888.00 2012-05-23 16:51:57.750 144 12548.62 118.97 54957.82 88888.00 2012-05-23 16:51:57.875 144 12548.55 118.92 54957.85 88888.00 2012-05-23 16:51:58.000 144 12548.60 118.92 54957.80 88888.00 2012-05-23 16:51:58.125 144 12548.62 118.95 54957.82 88888.00 2012-05-23 16:51:58.250 144 12548.55 118.97 54957.88 88888.00 2012-05-23 16:51:58.375 144 12548.58 118.97 54957.82 88888.00 2012-05-23 16:51:58.500 144 12548.52 119.00 54957.88 88888.00 2012-05-23 16:51:58.625 144 12548.48 119.00 54957.85 88888.00 2012-05-23 16:51:58.750 144 12548.50 119.03 54957.93 88888.00 2012-05-23 16:51:58.875 144 12548.55 119.00 54957.90 88888.00 2012-05-23 16:51:59.000 144 12548.58 118.95 54957.85 88888.00 2012-05-23 16:51:59.125 144 12548.52 118.97 54957.85 88888.00 2012-05-23 16:51:59.250 144 12548.50 119.00 54957.82 88888.00 2012-05-23 16:51:59.375 144 12548.60 119.05 54957.85 88888.00 2012-05-23 16:51:59.500 144 12548.60 119.05 54957.88 88888.00 2012-05-23 16:51:59.625 144 12548.55 119.00 54957.90 88888.00 2012-05-23 16:51:59.750 144 12548.62 118.97 54957.85 88888.00 2012-05-23 16:51:59.875 144 12548.65 119.00 54957.85 88888.00 2012-05-23 16:52:00.000 144 12548.60 119.03 54957.88 88888.00 2012-05-23 16:52:00.125 144 12548.55 119.08 54957.88 88888.00 2012-05-23 16:52:00.250 144 12548.50 119.03 54957.82 88888.00 2012-05-23 16:52:00.375 144 12548.55 119.05 54957.82 88888.00 2012-05-23 16:52:00.500 144 12548.58 119.08 54957.88 88888.00 2012-05-23 16:52:00.625 144 12548.60 119.10 54957.85 88888.00 2012-05-23 16:52:00.750 144 12548.55 119.10 54957.85 88888.00 2012-05-23 16:52:00.875 144 12548.60 119.10 54957.82 88888.00 2012-05-23 16:52:01.000 144 12548.55 119.10 54957.85 88888.00 2012-05-23 16:52:01.125 144 12548.52 119.10 54957.78 88888.00 2012-05-23 16:52:01.250 144 12548.48 119.10 54957.80 88888.00 2012-05-23 16:52:01.375 144 12548.48 119.15 54957.82 88888.00 2012-05-23 16:52:01.500 144 12548.50 119.15 54957.82 88888.00 2012-05-23 16:52:01.625 144 12548.55 119.15 54957.80 88888.00 2012-05-23 16:52:01.750 144 12548.52 119.17 54957.82 88888.00 2012-05-23 16:52:01.875 144 12548.50 119.12 54957.78 88888.00 2012-05-23 16:52:02.000 144 12548.52 119.12 54957.80 88888.00 2012-05-23 16:52:02.125 144 12548.48 119.15 54957.80 88888.00 2012-05-23 16:52:02.250 144 12548.48 119.17 54957.82 88888.00 2012-05-23 16:52:02.375 144 12548.55 119.20 54957.80 88888.00 2012-05-23 16:52:02.500 144 12548.52 119.22 54957.80 88888.00 2012-05-23 16:52:02.625 144 12548.42 119.17 54957.78 88888.00 2012-05-23 16:52:02.750 144 12548.45 119.20 54957.80 88888.00 2012-05-23 16:52:02.875 144 12548.40 119.20 54957.85 88888.00 2012-05-23 16:52:03.000 144 12548.38 119.22 54957.82 88888.00 2012-05-23 16:52:03.125 144 12548.38 119.28 54957.82 88888.00 2012-05-23 16:52:03.250 144 12548.40 119.28 54957.82 88888.00 2012-05-23 16:52:03.375 144 12548.42 119.30 54957.80 88888.00 2012-05-23 16:52:03.500 144 12548.45 119.30 54957.80 88888.00 2012-05-23 16:52:03.625 144 12548.45 119.28 54957.78 88888.00 2012-05-23 16:52:03.750 144 12548.52 119.30 54957.78 88888.00 2012-05-23 16:52:03.875 144 12548.52 119.28 54957.78 88888.00 2012-05-23 16:52:04.000 144 12548.45 119.28 54957.78 88888.00 2012-05-23 16:52:04.125 144 12548.42 119.30 54957.82 88888.00 2012-05-23 16:52:04.250 144 12548.38 119.30 54957.82 88888.00 2012-05-23 16:52:04.375 144 12548.42 119.33 54957.82 88888.00 2012-05-23 16:52:04.500 144 12548.35 119.30 54957.78 88888.00 2012-05-23 16:52:04.625 144 12548.27 119.33 54957.78 88888.00 2012-05-23 16:52:04.750 144 12548.20 119.30 54957.75 88888.00 2012-05-23 16:52:04.875 144 12548.23 119.35 54957.78 88888.00 2012-05-23 16:52:05.000 144 12548.23 119.33 54957.80 88888.00 2012-05-23 16:52:05.125 144 12548.23 119.40 54957.82 88888.00 2012-05-23 16:52:05.250 144 12548.17 119.35 54957.80 88888.00 2012-05-23 16:52:05.375 144 12548.20 119.38 54957.78 88888.00 2012-05-23 16:52:05.500 144 12548.30 119.38 54957.82 88888.00 2012-05-23 16:52:05.625 144 12548.30 119.38 54957.82 88888.00 2012-05-23 16:52:05.750 144 12548.30 119.35 54957.80 88888.00 2012-05-23 16:52:05.875 144 12548.27 119.35 54957.80 88888.00 2012-05-23 16:52:06.000 144 12548.27 119.35 54957.75 88888.00 2012-05-23 16:52:06.125 144 12548.25 119.38 54957.80 88888.00 2012-05-23 16:52:06.250 144 12548.27 119.40 54957.85 88888.00 2012-05-23 16:52:06.375 144 12548.27 119.38 54957.82 88888.00 2012-05-23 16:52:06.500 144 12548.23 119.40 54957.80 88888.00 2012-05-23 16:52:06.625 144 12548.25 119.40 54957.78 88888.00 2012-05-23 16:52:06.750 144 12548.27 119.33 54957.75 88888.00 2012-05-23 16:52:06.875 144 12548.27 119.33 54957.75 88888.00 2012-05-23 16:52:07.000 144 12548.27 119.35 54957.78 88888.00 2012-05-23 16:52:07.125 144 12548.23 119.35 54957.78 88888.00 2012-05-23 16:52:07.250 144 12548.10 119.35 54957.78 88888.00 2012-05-23 16:52:07.375 144 12548.08 119.33 54957.78 88888.00 2012-05-23 16:52:07.500 144 12548.17 119.35 54957.78 88888.00 2012-05-23 16:52:07.625 144 12548.23 119.38 54957.78 88888.00 2012-05-23 16:52:07.750 144 12548.17 119.40 54957.80 88888.00 2012-05-23 16:52:07.875 144 12548.12 119.38 54957.80 88888.00 2012-05-23 16:52:08.000 144 12548.17 119.35 54957.80 88888.00 2012-05-23 16:52:08.125 144 12548.20 119.33 54957.80 88888.00 2012-05-23 16:52:08.250 144 12548.20 119.33 54957.80 88888.00 2012-05-23 16:52:08.375 144 12548.20 119.35 54957.80 88888.00 2012-05-23 16:52:08.500 144 12548.20 119.33 54957.80 88888.00 2012-05-23 16:52:08.625 144 12548.20 119.33 54957.80 88888.00 2012-05-23 16:52:08.750 144 12548.17 119.35 54957.78 88888.00 2012-05-23 16:52:08.875 144 12548.23 119.40 54957.82 88888.00 2012-05-23 16:52:09.000 144 12548.23 119.35 54957.80 88888.00 2012-05-23 16:52:09.125 144 12548.20 119.35 54957.78 88888.00 2012-05-23 16:52:09.250 144 12548.12 119.35 54957.80 88888.00 2012-05-23 16:52:09.375 144 12548.10 119.33 54957.80 88888.00 2012-05-23 16:52:09.500 144 12548.15 119.38 54957.80 88888.00 2012-05-23 16:52:09.625 144 12548.20 119.38 54957.75 88888.00 2012-05-23 16:52:09.750 144 12548.17 119.33 54957.75 88888.00 2012-05-23 16:52:09.875 144 12548.12 119.38 54957.78 88888.00 2012-05-23 16:52:10.000 144 12548.15 119.42 54957.78 88888.00 2012-05-23 16:52:10.125 144 12548.15 119.40 54957.80 88888.00 2012-05-23 16:52:10.250 144 12548.10 119.38 54957.80 88888.00 2012-05-23 16:52:10.375 144 12548.08 119.42 54957.78 88888.00 2012-05-23 16:52:10.500 144 12548.00 119.40 54957.78 88888.00 2012-05-23 16:52:10.625 144 12547.98 119.40 54957.75 88888.00 2012-05-23 16:52:10.750 144 12548.02 119.35 54957.80 88888.00 2012-05-23 16:52:10.875 144 12548.05 119.38 54957.82 88888.00 2012-05-23 16:52:11.000 144 12548.02 119.38 54957.85 88888.00 2012-05-23 16:52:11.125 144 12548.02 119.40 54957.85 88888.00 2012-05-23 16:52:11.250 144 12547.98 119.45 54957.90 88888.00 2012-05-23 16:52:11.375 144 12548.02 119.45 54957.85 88888.00 2012-05-23 16:52:11.500 144 12548.00 119.42 54957.82 88888.00 2012-05-23 16:52:11.625 144 12548.00 119.45 54957.88 88888.00 2012-05-23 16:52:11.750 144 12548.00 119.42 54957.85 88888.00 2012-05-23 16:52:11.875 144 12548.00 119.42 54957.85 88888.00 2012-05-23 16:52:12.000 144 12548.02 119.45 54957.85 88888.00 2012-05-23 16:52:12.125 144 12548.00 119.45 54957.85 88888.00 2012-05-23 16:52:12.250 144 12547.95 119.45 54957.88 88888.00 2012-05-23 16:52:12.375 144 12548.02 119.47 54957.88 88888.00 2012-05-23 16:52:12.500 144 12548.08 119.45 54957.82 88888.00 2012-05-23 16:52:12.625 144 12548.02 119.42 54957.82 88888.00 2012-05-23 16:52:12.750 144 12548.02 119.42 54957.82 88888.00 2012-05-23 16:52:12.875 144 12548.00 119.45 54957.82 88888.00 2012-05-23 16:52:13.000 144 12548.08 119.50 54957.82 88888.00 2012-05-23 16:52:13.125 144 12548.05 119.47 54957.85 88888.00 2012-05-23 16:52:13.250 144 12547.95 119.40 54957.82 88888.00 2012-05-23 16:52:13.375 144 12547.95 119.45 54957.82 88888.00 2012-05-23 16:52:13.500 144 12548.00 119.47 54957.82 88888.00 2012-05-23 16:52:13.625 144 12548.00 119.42 54957.80 88888.00 2012-05-23 16:52:13.750 144 12547.98 119.40 54957.80 88888.00 2012-05-23 16:52:13.875 144 12547.90 119.33 54957.82 88888.00 2012-05-23 16:52:14.000 144 12547.95 119.38 54957.88 88888.00 2012-05-23 16:52:14.125 144 12548.02 119.47 54957.88 88888.00 2012-05-23 16:52:14.250 144 12548.02 119.42 54957.82 88888.00 2012-05-23 16:52:14.375 144 12548.02 119.42 54957.82 88888.00 2012-05-23 16:52:14.500 144 12547.98 119.42 54957.82 88888.00 2012-05-23 16:52:14.625 144 12548.00 119.45 54957.85 88888.00 2012-05-23 16:52:14.750 144 12548.02 119.42 54957.88 88888.00 2012-05-23 16:52:14.875 144 12547.98 119.38 54957.82 88888.00 2012-05-23 16:52:15.000 144 12547.95 119.38 54957.85 88888.00 2012-05-23 16:52:15.125 144 12548.00 119.45 54957.85 88888.00 2012-05-23 16:52:15.250 144 12548.02 119.45 54957.90 88888.00 2012-05-23 16:52:15.375 144 12548.05 119.45 54957.88 88888.00 2012-05-23 16:52:15.500 144 12548.00 119.42 54957.85 88888.00 2012-05-23 16:52:15.625 144 12547.98 119.38 54957.80 88888.00 2012-05-23 16:52:15.750 144 12547.95 119.38 54957.80 88888.00 2012-05-23 16:52:15.875 144 12547.95 119.40 54957.80 88888.00 2012-05-23 16:52:16.000 144 12547.98 119.42 54957.80 88888.00 2012-05-23 16:52:16.125 144 12548.00 119.45 54957.85 88888.00 2012-05-23 16:52:16.250 144 12547.95 119.42 54957.85 88888.00 2012-05-23 16:52:16.375 144 12547.90 119.42 54957.82 88888.00 2012-05-23 16:52:16.500 144 12547.83 119.42 54957.85 88888.00 2012-05-23 16:52:16.625 144 12547.85 119.40 54957.88 88888.00 2012-05-23 16:52:16.750 144 12547.90 119.42 54957.90 88888.00 2012-05-23 16:52:16.875 144 12547.90 119.40 54957.88 88888.00 2012-05-23 16:52:17.000 144 12547.90 119.45 54957.85 88888.00 2012-05-23 16:52:17.125 144 12547.95 119.45 54957.88 88888.00 2012-05-23 16:52:17.250 144 12547.85 119.42 54957.88 88888.00 2012-05-23 16:52:17.375 144 12547.88 119.42 54957.82 88888.00 2012-05-23 16:52:17.500 144 12547.88 119.40 54957.85 88888.00 2012-05-23 16:52:17.625 144 12547.92 119.40 54957.85 88888.00 2012-05-23 16:52:17.750 144 12547.95 119.38 54957.88 88888.00 2012-05-23 16:52:17.875 144 12547.92 119.35 54957.82 88888.00 2012-05-23 16:52:18.000 144 12547.92 119.38 54957.82 88888.00 2012-05-23 16:52:18.125 144 12547.90 119.40 54957.85 88888.00 2012-05-23 16:52:18.250 144 12547.85 119.35 54957.85 88888.00 2012-05-23 16:52:18.375 144 12547.90 119.38 54957.85 88888.00 2012-05-23 16:52:18.500 144 12547.90 119.38 54957.88 88888.00 2012-05-23 16:52:18.625 144 12547.90 119.35 54957.88 88888.00 2012-05-23 16:52:18.750 144 12547.92 119.35 54957.90 88888.00 2012-05-23 16:52:18.875 144 12547.92 119.35 54957.88 88888.00 2012-05-23 16:52:19.000 144 12547.85 119.33 54957.82 88888.00 2012-05-23 16:52:19.125 144 12547.83 119.33 54957.82 88888.00 2012-05-23 16:52:19.250 144 12547.90 119.35 54957.88 88888.00 2012-05-23 16:52:19.375 144 12547.98 119.33 54957.85 88888.00 2012-05-23 16:52:19.500 144 12547.98 119.28 54957.85 88888.00 2012-05-23 16:52:19.625 144 12548.00 119.30 54957.88 88888.00 2012-05-23 16:52:19.750 144 12548.00 119.28 54957.90 88888.00 2012-05-23 16:52:19.875 144 12548.00 119.28 54957.85 88888.00 2012-05-23 16:52:20.000 144 12548.05 119.28 54957.85 88888.00 2012-05-23 16:52:20.125 144 12548.02 119.28 54957.88 88888.00 2012-05-23 16:52:20.250 144 12547.95 119.25 54957.90 88888.00 2012-05-23 16:52:20.375 144 12547.95 119.30 54957.90 88888.00 2012-05-23 16:52:20.500 144 12547.98 119.30 54957.90 88888.00 2012-05-23 16:52:20.625 144 12547.92 119.25 54957.88 88888.00 2012-05-23 16:52:20.750 144 12547.90 119.22 54957.88 88888.00 2012-05-23 16:52:20.875 144 12547.92 119.22 54957.88 88888.00 2012-05-23 16:52:21.000 144 12547.90 119.22 54957.88 88888.00 2012-05-23 16:52:21.125 144 12547.90 119.22 54957.88 88888.00 2012-05-23 16:52:21.250 144 12547.88 119.22 54957.88 88888.00 2012-05-23 16:52:21.375 144 12547.92 119.20 54957.85 88888.00 2012-05-23 16:52:21.500 144 12547.92 119.20 54957.88 88888.00 2012-05-23 16:52:21.625 144 12547.92 119.22 54957.88 88888.00 2012-05-23 16:52:21.750 144 12547.95 119.25 54957.85 88888.00 2012-05-23 16:52:21.875 144 12547.98 119.22 54957.82 88888.00 2012-05-23 16:52:22.000 144 12548.00 119.22 54957.88 88888.00 2012-05-23 16:52:22.125 144 12547.98 119.25 54957.90 88888.00 2012-05-23 16:52:22.250 144 12547.92 119.22 54957.93 88888.00 2012-05-23 16:52:22.375 144 12547.90 119.20 54957.85 88888.00 2012-05-23 16:52:22.500 144 12547.88 119.12 54957.85 88888.00 2012-05-23 16:52:22.625 144 12547.92 119.17 54957.82 88888.00 2012-05-23 16:52:22.750 144 12547.92 119.17 54957.80 88888.00 2012-05-23 16:52:22.875 144 12547.92 119.15 54957.80 88888.00 2012-05-23 16:52:23.000 144 12547.92 119.12 54957.80 88888.00 2012-05-23 16:52:23.125 144 12547.95 119.12 54957.82 88888.00 2012-05-23 16:52:23.250 144 12547.90 119.17 54957.85 88888.00 2012-05-23 16:52:23.375 144 12547.92 119.17 54957.82 88888.00 2012-05-23 16:52:23.500 144 12547.98 119.15 54957.85 88888.00 2012-05-23 16:52:23.625 144 12548.00 119.17 54957.85 88888.00 2012-05-23 16:52:23.750 144 12547.92 119.20 54957.85 88888.00 2012-05-23 16:52:23.875 144 12547.90 119.17 54957.82 88888.00 2012-05-23 16:52:24.000 144 12547.92 119.15 54957.82 88888.00 2012-05-23 16:52:24.125 144 12547.90 119.12 54957.82 88888.00 2012-05-23 16:52:24.250 144 12547.83 119.17 54957.88 88888.00 2012-05-23 16:52:24.375 144 12547.85 119.20 54957.90 88888.00 2012-05-23 16:52:24.500 144 12547.90 119.20 54957.88 88888.00 2012-05-23 16:52:24.625 144 12547.92 119.15 54957.85 88888.00 2012-05-23 16:52:24.750 144 12547.90 119.12 54957.85 88888.00 2012-05-23 16:52:24.875 144 12547.92 119.15 54957.85 88888.00 2012-05-23 16:52:25.000 144 12547.92 119.10 54957.82 88888.00 2012-05-23 16:52:25.125 144 12547.95 119.12 54957.88 88888.00 2012-05-23 16:52:25.250 144 12547.92 119.12 54957.90 88888.00 2012-05-23 16:52:25.375 144 12547.98 119.10 54957.88 88888.00 2012-05-23 16:52:25.500 144 12547.98 119.10 54957.82 88888.00 2012-05-23 16:52:25.625 144 12547.95 119.08 54957.80 88888.00 2012-05-23 16:52:25.750 144 12547.98 119.08 54957.82 88888.00 2012-05-23 16:52:25.875 144 12548.02 119.12 54957.85 88888.00 2012-05-23 16:52:26.000 144 12547.98 119.15 54957.82 88888.00 2012-05-23 16:52:26.125 144 12548.00 119.15 54957.85 88888.00 2012-05-23 16:52:26.250 144 12548.02 119.08 54957.85 88888.00 2012-05-23 16:52:26.375 144 12548.02 119.08 54957.85 88888.00 2012-05-23 16:52:26.500 144 12548.00 119.12 54957.90 88888.00 2012-05-23 16:52:26.625 144 12547.98 119.10 54957.88 88888.00 2012-05-23 16:52:26.750 144 12548.00 119.08 54957.85 88888.00 2012-05-23 16:52:26.875 144 12548.02 119.15 54957.88 88888.00 2012-05-23 16:52:27.000 144 12548.05 119.12 54957.90 88888.00 2012-05-23 16:52:27.125 144 12548.02 119.15 54957.88 88888.00 2012-05-23 16:52:27.250 144 12548.00 119.10 54957.88 88888.00 2012-05-23 16:52:27.375 144 12547.98 119.10 54957.85 88888.00 2012-05-23 16:52:27.500 144 12547.95 119.15 54957.85 88888.00 2012-05-23 16:52:27.625 144 12548.00 119.15 54957.82 88888.00 2012-05-23 16:52:27.750 144 12548.00 119.17 54957.85 88888.00 2012-05-23 16:52:27.875 144 12548.00 119.17 54957.85 88888.00 2012-05-23 16:52:28.000 144 12548.05 119.20 54957.82 88888.00 2012-05-23 16:52:28.125 144 12548.02 119.17 54957.82 88888.00 2012-05-23 16:52:28.250 144 12548.05 119.17 54957.82 88888.00 2012-05-23 16:52:28.375 144 12548.10 119.20 54957.80 88888.00 2012-05-23 16:52:28.500 144 12548.05 119.20 54957.82 88888.00 2012-05-23 16:52:28.625 144 12548.02 119.20 54957.85 88888.00 2012-05-23 16:52:28.750 144 12548.00 119.20 54957.85 88888.00 2012-05-23 16:52:28.875 144 12547.98 119.20 54957.85 88888.00 2012-05-23 16:52:29.000 144 12547.98 119.22 54957.85 88888.00 2012-05-23 16:52:29.125 144 12547.95 119.20 54957.88 88888.00 2012-05-23 16:52:29.250 144 12547.92 119.20 54957.88 88888.00 2012-05-23 16:52:29.375 144 12547.98 119.22 54957.88 88888.00 2012-05-23 16:52:29.500 144 12548.00 119.22 54957.88 88888.00 2012-05-23 16:52:29.625 144 12547.95 119.20 54957.85 88888.00 2012-05-23 16:52:29.750 144 12547.98 119.22 54957.85 88888.00 2012-05-23 16:52:29.875 144 12547.95 119.22 54957.90 88888.00 2012-05-23 16:52:30.000 144 12548.00 119.28 54957.93 88888.00 2012-05-23 16:52:30.125 144 12548.00 119.30 54957.88 88888.00 2012-05-23 16:52:30.250 144 12547.95 119.25 54957.85 88888.00 2012-05-23 16:52:30.375 144 12547.92 119.22 54957.85 88888.00 2012-05-23 16:52:30.500 144 12547.88 119.28 54957.88 88888.00 2012-05-23 16:52:30.625 144 12547.88 119.30 54957.88 88888.00 2012-05-23 16:52:30.750 144 12547.92 119.33 54957.88 88888.00 2012-05-23 16:52:30.875 144 12547.92 119.30 54957.85 88888.00 2012-05-23 16:52:31.000 144 12547.92 119.30 54957.85 88888.00 2012-05-23 16:52:31.125 144 12547.90 119.30 54957.85 88888.00 2012-05-23 16:52:31.250 144 12547.90 119.28 54957.85 88888.00 2012-05-23 16:52:31.375 144 12547.98 119.30 54957.88 88888.00 2012-05-23 16:52:31.500 144 12548.02 119.30 54957.88 88888.00 2012-05-23 16:52:31.625 144 12548.08 119.33 54957.88 88888.00 2012-05-23 16:52:31.750 144 12548.00 119.33 54957.88 88888.00 2012-05-23 16:52:31.875 144 12548.00 119.35 54957.88 88888.00 2012-05-23 16:52:32.000 144 12547.92 119.33 54957.88 88888.00 2012-05-23 16:52:32.125 144 12547.83 119.33 54957.88 88888.00 2012-05-23 16:52:32.250 144 12547.77 119.38 54957.90 88888.00 2012-05-23 16:52:32.375 144 12547.85 119.35 54957.90 88888.00 2012-05-23 16:52:32.500 144 12547.85 119.35 54957.88 88888.00 2012-05-23 16:52:32.625 144 12547.85 119.42 54957.88 88888.00 2012-05-23 16:52:32.750 144 12547.77 119.40 54957.88 88888.00 2012-05-23 16:52:32.875 144 12547.75 119.35 54957.85 88888.00 2012-05-23 16:52:33.000 144 12547.83 119.42 54957.88 88888.00 2012-05-23 16:52:33.125 144 12547.83 119.45 54957.90 88888.00 2012-05-23 16:52:33.250 144 12547.80 119.47 54957.93 88888.00 2012-05-23 16:52:33.375 144 12547.77 119.50 54957.93 88888.00 2012-05-23 16:52:33.500 144 12547.75 119.47 54957.90 88888.00 2012-05-23 16:52:33.625 144 12547.70 119.50 54957.85 88888.00 2012-05-23 16:52:33.750 144 12547.75 119.47 54957.80 88888.00 2012-05-23 16:52:33.875 144 12547.80 119.47 54957.82 88888.00 2012-05-23 16:52:34.000 144 12547.85 119.50 54957.85 88888.00 2012-05-23 16:52:34.125 144 12547.88 119.53 54957.88 88888.00 2012-05-23 16:52:34.250 144 12547.83 119.50 54957.90 88888.00 2012-05-23 16:52:34.375 144 12547.85 119.50 54957.90 88888.00 2012-05-23 16:52:34.500 144 12547.80 119.50 54957.88 88888.00 2012-05-23 16:52:34.625 144 12547.75 119.55 54957.90 88888.00 2012-05-23 16:52:34.750 144 12547.73 119.55 54957.88 88888.00 2012-05-23 16:52:34.875 144 12547.73 119.53 54957.82 88888.00 2012-05-23 16:52:35.000 144 12547.73 119.55 54957.82 88888.00 2012-05-23 16:52:35.125 144 12547.75 119.55 54957.85 88888.00 2012-05-23 16:52:35.250 144 12547.75 119.55 54957.85 88888.00 2012-05-23 16:52:35.375 144 12547.77 119.60 54957.88 88888.00 2012-05-23 16:52:35.500 144 12547.75 119.55 54957.85 88888.00 2012-05-23 16:52:35.625 144 12547.70 119.55 54957.80 88888.00 2012-05-23 16:52:35.750 144 12547.73 119.58 54957.75 88888.00 2012-05-23 16:52:35.875 144 12547.77 119.60 54957.78 88888.00 2012-05-23 16:52:36.000 144 12547.80 119.65 54957.82 88888.00 2012-05-23 16:52:36.125 144 12547.75 119.67 54957.90 88888.00 2012-05-23 16:52:36.250 144 12547.67 119.67 54957.85 88888.00 2012-05-23 16:52:36.375 144 12547.67 119.70 54957.85 88888.00 2012-05-23 16:52:36.500 144 12547.65 119.70 54957.88 88888.00 2012-05-23 16:52:36.625 144 12547.65 119.67 54957.82 88888.00 2012-05-23 16:52:36.750 144 12547.73 119.67 54957.80 88888.00 2012-05-23 16:52:36.875 144 12547.70 119.70 54957.80 88888.00 2012-05-23 16:52:37.000 144 12547.73 119.67 54957.82 88888.00 2012-05-23 16:52:37.125 144 12547.75 119.72 54957.82 88888.00 2012-05-23 16:52:37.250 144 12547.67 119.67 54957.80 88888.00 2012-05-23 16:52:37.375 144 12547.60 119.70 54957.85 88888.00 2012-05-23 16:52:37.500 144 12547.62 119.70 54957.88 88888.00 2012-05-23 16:52:37.625 144 12547.65 119.70 54957.85 88888.00 2012-05-23 16:52:37.750 144 12547.65 119.70 54957.85 88888.00 2012-05-23 16:52:37.875 144 12547.65 119.72 54957.88 88888.00 2012-05-23 16:52:38.000 144 12547.60 119.70 54957.90 88888.00 2012-05-23 16:52:38.125 144 12547.58 119.67 54957.88 88888.00 2012-05-23 16:52:38.250 144 12547.58 119.72 54957.90 88888.00 2012-05-23 16:52:38.375 144 12547.67 119.72 54957.90 88888.00 2012-05-23 16:52:38.500 144 12547.73 119.72 54957.90 88888.00 2012-05-23 16:52:38.625 144 12547.73 119.75 54957.93 88888.00 2012-05-23 16:52:38.750 144 12547.67 119.78 54957.93 88888.00 2012-05-23 16:52:38.875 144 12547.67 119.75 54957.90 88888.00 2012-05-23 16:52:39.000 144 12547.70 119.78 54957.93 88888.00 2012-05-23 16:52:39.125 144 12547.60 119.80 54957.95 88888.00 2012-05-23 16:52:39.250 144 12547.55 119.78 54957.90 88888.00 2012-05-23 16:52:39.375 144 12547.55 119.75 54957.88 88888.00 2012-05-23 16:52:39.500 144 12547.58 119.72 54957.90 88888.00 2012-05-23 16:52:39.625 144 12547.60 119.83 54957.93 88888.00 2012-05-23 16:52:39.750 144 12547.65 119.83 54957.88 88888.00 2012-05-23 16:52:39.875 144 12547.62 119.78 54957.90 88888.00 2012-05-23 16:52:40.000 144 12547.62 119.75 54957.88 88888.00 2012-05-23 16:52:40.125 144 12547.60 119.80 54957.85 88888.00 2012-05-23 16:52:40.250 144 12547.58 119.83 54957.85 88888.00 2012-05-23 16:52:40.375 144 12547.60 119.83 54957.90 88888.00 2012-05-23 16:52:40.500 144 12547.65 119.80 54957.93 88888.00 2012-05-23 16:52:40.625 144 12547.70 119.83 54957.90 88888.00 2012-05-23 16:52:40.750 144 12547.65 119.78 54957.88 88888.00 2012-05-23 16:52:40.875 144 12547.60 119.75 54957.90 88888.00 2012-05-23 16:52:41.000 144 12547.60 119.80 54957.93 88888.00 2012-05-23 16:52:41.125 144 12547.65 119.83 54957.90 88888.00 2012-05-23 16:52:41.250 144 12547.65 119.80 54957.90 88888.00 2012-05-23 16:52:41.375 144 12547.65 119.83 54957.90 88888.00 2012-05-23 16:52:41.500 144 12547.60 119.83 54957.90 88888.00 2012-05-23 16:52:41.625 144 12547.58 119.88 54957.88 88888.00 2012-05-23 16:52:41.750 144 12547.58 119.85 54957.88 88888.00 2012-05-23 16:52:41.875 144 12547.65 119.83 54957.88 88888.00 2012-05-23 16:52:42.000 144 12547.67 119.80 54957.88 88888.00 2012-05-23 16:52:42.125 144 12547.62 119.78 54957.90 88888.00 2012-05-23 16:52:42.250 144 12547.60 119.78 54957.90 88888.00 2012-05-23 16:52:42.375 144 12547.67 119.80 54957.88 88888.00 2012-05-23 16:52:42.500 144 12547.70 119.80 54957.90 88888.00 2012-05-23 16:52:42.625 144 12547.70 119.80 54957.90 88888.00 2012-05-23 16:52:42.750 144 12547.67 119.80 54957.90 88888.00 2012-05-23 16:52:42.875 144 12547.73 119.83 54957.90 88888.00 2012-05-23 16:52:43.000 144 12547.73 119.83 54957.85 88888.00 2012-05-23 16:52:43.125 144 12547.70 119.83 54957.90 88888.00 2012-05-23 16:52:43.250 144 12547.70 119.80 54957.93 88888.00 2012-05-23 16:52:43.375 144 12547.73 119.83 54957.95 88888.00 2012-05-23 16:52:43.500 144 12547.70 119.83 54957.95 88888.00 2012-05-23 16:52:43.625 144 12547.67 119.80 54957.90 88888.00 2012-05-23 16:52:43.750 144 12547.65 119.75 54957.90 88888.00 2012-05-23 16:52:43.875 144 12547.62 119.75 54957.93 88888.00 2012-05-23 16:52:44.000 144 12547.65 119.83 54957.93 88888.00 2012-05-23 16:52:44.125 144 12547.62 119.80 54957.93 88888.00 2012-05-23 16:52:44.250 144 12547.55 119.75 54957.90 88888.00 2012-05-23 16:52:44.375 144 12547.65 119.75 54957.90 88888.00 2012-05-23 16:52:44.500 144 12547.70 119.78 54957.90 88888.00 2012-05-23 16:52:44.625 144 12547.73 119.75 54957.88 88888.00 2012-05-23 16:52:44.750 144 12547.67 119.78 54957.85 88888.00 2012-05-23 16:52:44.875 144 12547.58 119.72 54957.85 88888.00 2012-05-23 16:52:45.000 144 12547.60 119.70 54957.88 88888.00 2012-05-23 16:52:45.125 144 12547.67 119.70 54957.88 88888.00 2012-05-23 16:52:45.250 144 12547.73 119.72 54957.90 88888.00 2012-05-23 16:52:45.375 144 12547.75 119.70 54957.90 88888.00 2012-05-23 16:52:45.500 144 12547.75 119.72 54957.88 88888.00 2012-05-23 16:52:45.625 144 12547.77 119.72 54957.85 88888.00 2012-05-23 16:52:45.750 144 12547.75 119.72 54957.85 88888.00 2012-05-23 16:52:45.875 144 12547.75 119.72 54957.85 88888.00 2012-05-23 16:52:46.000 144 12547.73 119.70 54957.85 88888.00 2012-05-23 16:52:46.125 144 12547.70 119.70 54957.88 88888.00 2012-05-23 16:52:46.250 144 12547.70 119.70 54957.93 88888.00 2012-05-23 16:52:46.375 144 12547.75 119.72 54957.95 88888.00 2012-05-23 16:52:46.500 144 12547.77 119.75 54957.90 88888.00 2012-05-23 16:52:46.625 144 12547.83 119.72 54957.93 88888.00 2012-05-23 16:52:46.750 144 12547.75 119.65 54957.88 88888.00 2012-05-23 16:52:46.875 144 12547.77 119.65 54957.88 88888.00 2012-05-23 16:52:47.000 144 12547.83 119.65 54957.82 88888.00 2012-05-23 16:52:47.125 144 12547.83 119.65 54957.88 88888.00 2012-05-23 16:52:47.250 144 12547.77 119.60 54957.88 88888.00 2012-05-23 16:52:47.375 144 12547.75 119.62 54957.88 88888.00 2012-05-23 16:52:47.500 144 12547.77 119.62 54957.88 88888.00 2012-05-23 16:52:47.625 144 12547.83 119.58 54957.85 88888.00 2012-05-23 16:52:47.750 144 12547.83 119.58 54957.85 88888.00 2012-05-23 16:52:47.875 144 12547.88 119.62 54957.88 88888.00 2012-05-23 16:52:48.000 144 12547.85 119.60 54957.82 88888.00 2012-05-23 16:52:48.125 144 12547.83 119.58 54957.85 88888.00 2012-05-23 16:52:48.250 144 12547.75 119.53 54957.85 88888.00 2012-05-23 16:52:48.375 144 12547.80 119.60 54957.90 88888.00 2012-05-23 16:52:48.500 144 12547.83 119.55 54957.88 88888.00 2012-05-23 16:52:48.625 144 12547.83 119.53 54957.88 88888.00 2012-05-23 16:52:48.750 144 12547.85 119.55 54957.82 88888.00 2012-05-23 16:52:48.875 144 12547.85 119.50 54957.88 88888.00 2012-05-23 16:52:49.000 144 12547.88 119.47 54957.88 88888.00 2012-05-23 16:52:49.125 144 12547.88 119.47 54957.85 88888.00 2012-05-23 16:52:49.250 144 12547.83 119.45 54957.82 88888.00 2012-05-23 16:52:49.375 144 12547.85 119.45 54957.82 88888.00 2012-05-23 16:52:49.500 144 12547.90 119.42 54957.82 88888.00 2012-05-23 16:52:49.625 144 12547.90 119.38 54957.85 88888.00 2012-05-23 16:52:49.750 144 12547.95 119.42 54957.85 88888.00 2012-05-23 16:52:49.875 144 12547.92 119.40 54957.85 88888.00 2012-05-23 16:52:50.000 144 12547.92 119.35 54957.80 88888.00 2012-05-23 16:52:50.125 144 12547.92 119.35 54957.85 88888.00 2012-05-23 16:52:50.250 144 12547.88 119.33 54957.85 88888.00 2012-05-23 16:52:50.375 144 12547.90 119.35 54957.88 88888.00 2012-05-23 16:52:50.500 144 12547.92 119.33 54957.85 88888.00 2012-05-23 16:52:50.625 144 12547.92 119.28 54957.82 88888.00 2012-05-23 16:52:50.750 144 12547.98 119.25 54957.85 88888.00 2012-05-23 16:52:50.875 144 12547.95 119.28 54957.90 88888.00 2012-05-23 16:52:51.000 144 12547.95 119.22 54957.85 88888.00 2012-05-23 16:52:51.125 144 12548.00 119.22 54957.88 88888.00 2012-05-23 16:52:51.250 144 12547.98 119.25 54957.85 88888.00 2012-05-23 16:52:51.375 144 12547.95 119.25 54957.88 88888.00 2012-05-23 16:52:51.500 144 12547.95 119.28 54957.88 88888.00 2012-05-23 16:52:51.625 144 12547.98 119.25 54957.88 88888.00 2012-05-23 16:52:51.750 144 12547.98 119.25 54957.85 88888.00 2012-05-23 16:52:51.875 144 12547.95 119.22 54957.88 88888.00 2012-05-23 16:52:52.000 144 12547.95 119.22 54957.85 88888.00 2012-05-23 16:52:52.125 144 12547.98 119.22 54957.82 88888.00 2012-05-23 16:52:52.250 144 12547.95 119.17 54957.85 88888.00 2012-05-23 16:52:52.375 144 12547.98 119.17 54957.88 88888.00 2012-05-23 16:52:52.500 144 12548.02 119.17 54957.93 88888.00 2012-05-23 16:52:52.625 144 12547.98 119.17 54957.93 88888.00 2012-05-23 16:52:52.750 144 12547.95 119.12 54957.90 88888.00 2012-05-23 16:52:52.875 144 12547.98 119.12 54957.90 88888.00 2012-05-23 16:52:53.000 144 12548.02 119.12 54957.88 88888.00 2012-05-23 16:52:53.125 144 12548.00 119.12 54957.85 88888.00 2012-05-23 16:52:53.250 144 12548.00 119.08 54957.82 88888.00 2012-05-23 16:52:53.375 144 12548.05 119.05 54957.88 88888.00 2012-05-23 16:52:53.500 144 12548.08 119.03 54957.88 88888.00 2012-05-23 16:52:53.625 144 12548.08 119.08 54957.90 88888.00 2012-05-23 16:52:53.750 144 12548.08 119.08 54957.90 88888.00 2012-05-23 16:52:53.875 144 12548.05 119.03 54957.90 88888.00 2012-05-23 16:52:54.000 144 12548.02 119.00 54957.88 88888.00 2012-05-23 16:52:54.125 144 12548.02 119.03 54957.88 88888.00 2012-05-23 16:52:54.250 144 12547.98 119.03 54957.90 88888.00 2012-05-23 16:52:54.375 144 12548.05 119.03 54957.93 88888.00 2012-05-23 16:52:54.500 144 12548.10 118.97 54957.88 88888.00 2012-05-23 16:52:54.625 144 12548.05 118.92 54957.88 88888.00 2012-05-23 16:52:54.750 144 12548.08 118.95 54957.90 88888.00 2012-05-23 16:52:54.875 144 12548.08 118.95 54957.90 88888.00 2012-05-23 16:52:55.000 144 12548.10 118.92 54957.90 88888.00 2012-05-23 16:52:55.125 144 12548.08 118.88 54957.88 88888.00 2012-05-23 16:52:55.250 144 12548.02 118.90 54957.93 88888.00 2012-05-23 16:52:55.375 144 12548.08 118.90 54957.90 88888.00 2012-05-23 16:52:55.500 144 12548.02 118.88 54957.90 88888.00 2012-05-23 16:52:55.625 144 12548.00 118.88 54957.93 88888.00 2012-05-23 16:52:55.750 144 12548.05 118.88 54957.90 88888.00 2012-05-23 16:52:55.875 144 12548.02 118.85 54957.88 88888.00 2012-05-23 16:52:56.000 144 12548.08 118.80 54957.85 88888.00 2012-05-23 16:52:56.125 144 12548.17 118.80 54957.90 88888.00 2012-05-23 16:52:56.250 144 12548.08 118.83 54957.95 88888.00 2012-05-23 16:52:56.375 144 12548.08 118.80 54957.90 88888.00 2012-05-23 16:52:56.500 144 12548.08 118.78 54957.88 88888.00 2012-05-23 16:52:56.625 144 12548.05 118.75 54957.90 88888.00 2012-05-23 16:52:56.750 144 12548.08 118.72 54957.90 88888.00 2012-05-23 16:52:56.875 144 12548.10 118.72 54957.85 88888.00 2012-05-23 16:52:57.000 144 12548.10 118.72 54957.85 88888.00 2012-05-23 16:52:57.125 144 12548.12 118.75 54957.88 88888.00 2012-05-23 16:52:57.250 144 12548.12 118.72 54957.93 88888.00 2012-05-23 16:52:57.375 144 12548.12 118.70 54957.93 88888.00 2012-05-23 16:52:57.500 144 12548.08 118.70 54957.90 88888.00 2012-05-23 16:52:57.625 144 12548.00 118.70 54957.88 88888.00 2012-05-23 16:52:57.750 144 12547.98 118.67 54957.88 88888.00 2012-05-23 16:52:57.875 144 12548.05 118.67 54957.88 88888.00 2012-05-23 16:52:58.000 144 12548.08 118.67 54957.85 88888.00 2012-05-23 16:52:58.125 144 12548.05 118.70 54957.90 88888.00 2012-05-23 16:52:58.250 144 12548.00 118.62 54957.85 88888.00 2012-05-23 16:52:58.375 144 12548.00 118.62 54957.90 88888.00 2012-05-23 16:52:58.500 144 12548.00 118.62 54957.85 88888.00 2012-05-23 16:52:58.625 144 12547.98 118.62 54957.88 88888.00 2012-05-23 16:52:58.750 144 12548.02 118.65 54957.90 88888.00 2012-05-23 16:52:58.875 144 12548.00 118.65 54957.93 88888.00 2012-05-23 16:52:59.000 144 12548.02 118.65 54957.93 88888.00 2012-05-23 16:52:59.125 144 12547.98 118.62 54957.93 88888.00 2012-05-23 16:52:59.250 144 12547.98 118.62 54957.93 88888.00 2012-05-23 16:52:59.375 144 12547.98 118.62 54957.93 88888.00 2012-05-23 16:52:59.500 144 12547.95 118.58 54957.95 88888.00 2012-05-23 16:52:59.625 144 12547.98 118.58 54957.93 88888.00 2012-05-23 16:52:59.750 144 12548.00 118.60 54957.93 88888.00 2012-05-23 16:52:59.875 144 12547.98 118.58 54957.90 88888.00 2012-05-23 16:53:00.000 144 12547.95 118.55 54957.90 88888.00 2012-05-23 16:53:00.125 144 12547.95 118.58 54957.93 88888.00 2012-05-23 16:53:00.250 144 12547.90 118.55 54957.95 88888.00 2012-05-23 16:53:00.375 144 12547.98 118.60 54957.97 88888.00 2012-05-23 16:53:00.500 144 12548.00 118.60 54957.95 88888.00 2012-05-23 16:53:00.625 144 12547.95 118.58 54957.95 88888.00 2012-05-23 16:53:00.750 144 12547.98 118.55 54957.95 88888.00 2012-05-23 16:53:00.875 144 12547.98 118.50 54957.95 88888.00 2012-05-23 16:53:01.000 144 12548.00 118.50 54957.93 88888.00 2012-05-23 16:53:01.125 144 12547.95 118.50 54957.93 88888.00 2012-05-23 16:53:01.250 144 12547.98 118.53 54957.93 88888.00 2012-05-23 16:53:01.375 144 12548.00 118.55 54957.97 88888.00 2012-05-23 16:53:01.500 144 12547.98 118.53 54957.95 88888.00 2012-05-23 16:53:01.625 144 12547.95 118.50 54957.95 88888.00 2012-05-23 16:53:01.750 144 12547.95 118.53 54957.97 88888.00 2012-05-23 16:53:01.875 144 12547.98 118.53 54957.97 88888.00 2012-05-23 16:53:02.000 144 12547.98 118.53 54957.93 88888.00 2012-05-23 16:53:02.125 144 12547.98 118.47 54957.93 88888.00 2012-05-23 16:53:02.250 144 12547.92 118.45 54957.93 88888.00 2012-05-23 16:53:02.375 144 12547.95 118.47 54957.95 88888.00 2012-05-23 16:53:02.500 144 12547.90 118.47 54957.95 88888.00 2012-05-23 16:53:02.625 144 12547.85 118.42 54957.93 88888.00 2012-05-23 16:53:02.750 144 12547.83 118.42 54957.95 88888.00 2012-05-23 16:53:02.875 144 12547.88 118.47 54957.97 88888.00 2012-05-23 16:53:03.000 144 12547.92 118.45 54957.93 88888.00 2012-05-23 16:53:03.125 144 12547.90 118.45 54957.93 88888.00 2012-05-23 16:53:03.250 144 12547.95 118.45 54957.95 88888.00 2012-05-23 16:53:03.375 144 12548.00 118.47 54957.93 88888.00 2012-05-23 16:53:03.500 144 12547.98 118.45 54957.90 88888.00 2012-05-23 16:53:03.625 144 12547.98 118.45 54957.88 88888.00 2012-05-23 16:53:03.750 144 12547.98 118.47 54957.93 88888.00 2012-05-23 16:53:03.875 144 12548.00 118.47 54957.88 88888.00 2012-05-23 16:53:04.000 144 12547.98 118.45 54957.85 88888.00 2012-05-23 16:53:04.125 144 12547.92 118.45 54957.85 88888.00 2012-05-23 16:53:04.250 144 12547.90 118.47 54957.93 88888.00 2012-05-23 16:53:04.375 144 12547.98 118.47 54957.95 88888.00 2012-05-23 16:53:04.500 144 12547.98 118.50 54957.93 88888.00 2012-05-23 16:53:04.625 144 12547.98 118.47 54957.93 88888.00 2012-05-23 16:53:04.750 144 12547.95 118.47 54957.90 88888.00 2012-05-23 16:53:04.875 144 12547.95 118.47 54957.90 88888.00 2012-05-23 16:53:05.000 144 12547.90 118.45 54957.93 88888.00 2012-05-23 16:53:05.125 144 12547.85 118.45 54957.95 88888.00 2012-05-23 16:53:05.250 144 12547.83 118.50 54957.97 88888.00 2012-05-23 16:53:05.375 144 12547.88 118.53 54957.97 88888.00 2012-05-23 16:53:05.500 144 12547.90 118.53 54957.95 88888.00 2012-05-23 16:53:05.625 144 12547.90 118.53 54957.90 88888.00 2012-05-23 16:53:05.750 144 12547.92 118.53 54957.95 88888.00 2012-05-23 16:53:05.875 144 12547.92 118.55 54957.97 88888.00 2012-05-23 16:53:06.000 144 12547.92 118.58 54957.95 88888.00 2012-05-23 16:53:06.125 144 12547.98 118.55 54957.97 88888.00 2012-05-23 16:53:06.250 144 12547.92 118.50 54957.95 88888.00 2012-05-23 16:53:06.375 144 12547.90 118.47 54957.93 88888.00 2012-05-23 16:53:06.500 144 12547.88 118.47 54957.90 88888.00 2012-05-23 16:53:06.625 144 12547.88 118.53 54957.95 88888.00 2012-05-23 16:53:06.750 144 12547.88 118.53 54957.95 88888.00 2012-05-23 16:53:06.875 144 12547.92 118.58 54957.93 88888.00 2012-05-23 16:53:07.000 144 12547.95 118.60 54957.95 88888.00 2012-05-23 16:53:07.125 144 12547.92 118.58 54957.95 88888.00 2012-05-23 16:53:07.250 144 12547.83 118.53 54957.95 88888.00 2012-05-23 16:53:07.375 144 12547.80 118.53 54957.93 88888.00 2012-05-23 16:53:07.500 144 12547.92 118.58 54957.93 88888.00 2012-05-23 16:53:07.625 144 12547.95 118.58 54957.93 88888.00 2012-05-23 16:53:07.750 144 12547.88 118.53 54957.90 88888.00 2012-05-23 16:53:07.875 144 12547.88 118.58 54957.90 88888.00 2012-05-23 16:53:08.000 144 12547.98 118.62 54957.93 88888.00 2012-05-23 16:53:08.125 144 12547.95 118.60 54957.93 88888.00 2012-05-23 16:53:08.250 144 12547.83 118.55 54957.93 88888.00 2012-05-23 16:53:08.375 144 12547.85 118.55 54957.95 88888.00 2012-05-23 16:53:08.500 144 12547.92 118.60 54957.93 88888.00 2012-05-23 16:53:08.625 144 12547.98 118.62 54957.95 88888.00 2012-05-23 16:53:08.750 144 12547.98 118.65 54957.93 88888.00 2012-05-23 16:53:08.875 144 12547.95 118.62 54957.90 88888.00 2012-05-23 16:53:09.000 144 12547.92 118.60 54957.90 88888.00 2012-05-23 16:53:09.125 144 12547.95 118.60 54957.93 88888.00 2012-05-23 16:53:09.250 144 12548.00 118.65 54957.88 88888.00 2012-05-23 16:53:09.375 144 12548.05 118.70 54957.90 88888.00 2012-05-23 16:53:09.500 144 12548.02 118.70 54957.90 88888.00 2012-05-23 16:53:09.625 144 12547.95 118.67 54957.88 88888.00 2012-05-23 16:53:09.750 144 12547.88 118.62 54957.85 88888.00 2012-05-23 16:53:09.875 144 12547.92 118.62 54957.88 88888.00 2012-05-23 16:53:10.000 144 12547.92 118.65 54957.85 88888.00 2012-05-23 16:53:10.125 144 12547.85 118.67 54957.90 88888.00 2012-05-23 16:53:10.250 144 12547.83 118.67 54957.93 88888.00 2012-05-23 16:53:10.375 144 12547.85 118.70 54957.90 88888.00 2012-05-23 16:53:10.500 144 12547.83 118.67 54957.88 88888.00 2012-05-23 16:53:10.625 144 12547.83 118.67 54957.85 88888.00 2012-05-23 16:53:10.750 144 12547.90 118.70 54957.85 88888.00 2012-05-23 16:53:10.875 144 12547.95 118.72 54957.88 88888.00 2012-05-23 16:53:11.000 144 12547.92 118.67 54957.88 88888.00 2012-05-23 16:53:11.125 144 12547.90 118.65 54957.88 88888.00 2012-05-23 16:53:11.250 144 12547.85 118.65 54957.88 88888.00 2012-05-23 16:53:11.375 144 12547.88 118.62 54957.85 88888.00 2012-05-23 16:53:11.500 144 12547.88 118.62 54957.85 88888.00 2012-05-23 16:53:11.625 144 12547.88 118.65 54957.88 88888.00 2012-05-23 16:53:11.750 144 12547.88 118.67 54957.90 88888.00 2012-05-23 16:53:11.875 144 12547.90 118.67 54957.88 88888.00 2012-05-23 16:53:12.000 144 12547.90 118.67 54957.88 88888.00 2012-05-23 16:53:12.125 144 12547.92 118.70 54957.88 88888.00 2012-05-23 16:53:12.250 144 12547.83 118.67 54957.90 88888.00 2012-05-23 16:53:12.375 144 12547.83 118.65 54957.90 88888.00 2012-05-23 16:53:12.500 144 12547.83 118.65 54957.88 88888.00 2012-05-23 16:53:12.625 144 12547.83 118.65 54957.88 88888.00 2012-05-23 16:53:12.750 144 12547.85 118.67 54957.88 88888.00 2012-05-23 16:53:12.875 144 12547.85 118.67 54957.82 88888.00 2012-05-23 16:53:13.000 144 12547.85 118.65 54957.82 88888.00 2012-05-23 16:53:13.125 144 12547.75 118.62 54957.85 88888.00 2012-05-23 16:53:13.250 144 12547.77 118.62 54957.85 88888.00 2012-05-23 16:53:13.375 144 12547.80 118.65 54957.85 88888.00 2012-05-23 16:53:13.500 144 12547.85 118.62 54957.88 88888.00 2012-05-23 16:53:13.625 144 12547.85 118.65 54957.88 88888.00 2012-05-23 16:53:13.750 144 12547.83 118.65 54957.88 88888.00 2012-05-23 16:53:13.875 144 12547.85 118.65 54957.90 88888.00 2012-05-23 16:53:14.000 144 12547.85 118.65 54957.88 88888.00 2012-05-23 16:53:14.125 144 12547.80 118.62 54957.90 88888.00 2012-05-23 16:53:14.250 144 12547.80 118.62 54957.90 88888.00 2012-05-23 16:53:14.375 144 12547.80 118.62 54957.90 88888.00 2012-05-23 16:53:14.500 144 12547.75 118.62 54957.88 88888.00 2012-05-23 16:53:14.625 144 12547.73 118.62 54957.88 88888.00 2012-05-23 16:53:14.750 144 12547.77 118.65 54957.85 88888.00 2012-05-23 16:53:14.875 144 12547.85 118.62 54957.88 88888.00 2012-05-23 16:53:15.000 144 12547.88 118.60 54957.88 88888.00 2012-05-23 16:53:15.125 144 12547.88 118.60 54957.85 88888.00 2012-05-23 16:53:15.250 144 12547.83 118.58 54957.85 88888.00 2012-05-23 16:53:15.375 144 12547.77 118.60 54957.88 88888.00 2012-05-23 16:53:15.500 144 12547.80 118.62 54957.85 88888.00 2012-05-23 16:53:15.625 144 12547.85 118.62 54957.85 88888.00 2012-05-23 16:53:15.750 144 12547.88 118.62 54957.85 88888.00 2012-05-23 16:53:15.875 144 12547.88 118.62 54957.90 88888.00 2012-05-23 16:53:16.000 144 12547.88 118.65 54957.88 88888.00 2012-05-23 16:53:16.125 144 12547.85 118.65 54957.88 88888.00 2012-05-23 16:53:16.250 144 12547.80 118.58 54957.85 88888.00 2012-05-23 16:53:16.375 144 12547.80 118.58 54957.82 88888.00 2012-05-23 16:53:16.500 144 12547.75 118.58 54957.85 88888.00 2012-05-23 16:53:16.625 144 12547.73 118.65 54957.93 88888.00 2012-05-23 16:53:16.750 144 12547.75 118.65 54957.88 88888.00 2012-05-23 16:53:16.875 144 12547.75 118.65 54957.90 88888.00 2012-05-23 16:53:17.000 144 12547.75 118.65 54957.90 88888.00 2012-05-23 16:53:17.125 144 12547.73 118.65 54957.93 88888.00 2012-05-23 16:53:17.250 144 12547.67 118.62 54957.90 88888.00 2012-05-23 16:53:17.375 144 12547.73 118.62 54957.90 88888.00 2012-05-23 16:53:17.500 144 12547.77 118.62 54957.93 88888.00 2012-05-23 16:53:17.625 144 12547.77 118.62 54957.90 88888.00 2012-05-23 16:53:17.750 144 12547.77 118.67 54957.90 88888.00 2012-05-23 16:53:17.875 144 12547.75 118.67 54957.85 88888.00 2012-05-23 16:53:18.000 144 12547.70 118.65 54957.85 88888.00 2012-05-23 16:53:18.125 144 12547.67 118.62 54957.90 88888.00 2012-05-23 16:53:18.250 144 12547.67 118.62 54957.93 88888.00 2012-05-23 16:53:18.375 144 12547.67 118.65 54957.95 88888.00 2012-05-23 16:53:18.500 144 12547.67 118.67 54957.93 88888.00 2012-05-23 16:53:18.625 144 12547.70 118.67 54957.90 88888.00 2012-05-23 16:53:18.750 144 12547.65 118.65 54957.93 88888.00 2012-05-23 16:53:18.875 144 12547.62 118.62 54957.93 88888.00 2012-05-23 16:53:19.000 144 12547.62 118.62 54957.88 88888.00 2012-05-23 16:53:19.125 144 12547.70 118.62 54957.88 88888.00 2012-05-23 16:53:19.250 144 12547.70 118.65 54957.88 88888.00 2012-05-23 16:53:19.375 144 12547.70 118.67 54957.88 88888.00 2012-05-23 16:53:19.500 144 12547.67 118.67 54957.88 88888.00 2012-05-23 16:53:19.625 144 12547.70 118.65 54957.88 88888.00 2012-05-23 16:53:19.750 144 12547.62 118.62 54957.85 88888.00 2012-05-23 16:53:19.875 144 12547.65 118.60 54957.88 88888.00 2012-05-23 16:53:20.000 144 12547.65 118.60 54957.88 88888.00 2012-05-23 16:53:20.125 144 12547.62 118.60 54957.85 88888.00 2012-05-23 16:53:20.250 144 12547.62 118.62 54957.90 88888.00 2012-05-23 16:53:20.375 144 12547.67 118.65 54957.88 88888.00 2012-05-23 16:53:20.500 144 12547.67 118.65 54957.88 88888.00 2012-05-23 16:53:20.625 144 12547.70 118.60 54957.88 88888.00 2012-05-23 16:53:20.750 144 12547.75 118.62 54957.85 88888.00 2012-05-23 16:53:20.875 144 12547.75 118.62 54957.88 88888.00 2012-05-23 16:53:21.000 144 12547.75 118.62 54957.85 88888.00 2012-05-23 16:53:21.125 144 12547.75 118.65 54957.85 88888.00 2012-05-23 16:53:21.250 144 12547.73 118.62 54957.82 88888.00 2012-05-23 16:53:21.375 144 12547.73 118.62 54957.82 88888.00 2012-05-23 16:53:21.500 144 12547.65 118.67 54957.88 88888.00 2012-05-23 16:53:21.625 144 12547.65 118.67 54957.88 88888.00 2012-05-23 16:53:21.750 144 12547.67 118.65 54957.85 88888.00 2012-05-23 16:53:21.875 144 12547.67 118.65 54957.80 88888.00 2012-05-23 16:53:22.000 144 12547.73 118.62 54957.85 88888.00 2012-05-23 16:53:22.125 144 12547.77 118.65 54957.85 88888.00 2012-05-23 16:53:22.250 144 12547.77 118.70 54957.88 88888.00 2012-05-23 16:53:22.375 144 12547.77 118.67 54957.82 88888.00 2012-05-23 16:53:22.500 144 12547.77 118.60 54957.80 88888.00 2012-05-23 16:53:22.625 144 12547.83 118.58 54957.80 88888.00 2012-05-23 16:53:22.750 144 12547.83 118.58 54957.82 88888.00 2012-05-23 16:53:22.875 144 12547.83 118.60 54957.85 88888.00 2012-05-23 16:53:23.000 144 12547.83 118.65 54957.80 88888.00 2012-05-23 16:53:23.125 144 12547.83 118.65 54957.80 88888.00 2012-05-23 16:53:23.250 144 12547.77 118.62 54957.85 88888.00 2012-05-23 16:53:23.375 144 12547.77 118.62 54957.85 88888.00 2012-05-23 16:53:23.500 144 12547.83 118.65 54957.88 88888.00 2012-05-23 16:53:23.625 144 12547.80 118.65 54957.85 88888.00 2012-05-23 16:53:23.750 144 12547.77 118.65 54957.82 88888.00 2012-05-23 16:53:23.875 144 12547.80 118.65 54957.82 88888.00 2012-05-23 16:53:24.000 144 12547.77 118.65 54957.80 88888.00 2012-05-23 16:53:24.125 144 12547.73 118.67 54957.78 88888.00 2012-05-23 16:53:24.250 144 12547.75 118.62 54957.80 88888.00 2012-05-23 16:53:24.375 144 12547.80 118.58 54957.78 88888.00 2012-05-23 16:53:24.500 144 12547.83 118.58 54957.80 88888.00 2012-05-23 16:53:24.625 144 12547.85 118.58 54957.80 88888.00 2012-05-23 16:53:24.750 144 12547.88 118.60 54957.80 88888.00 2012-05-23 16:53:24.875 144 12547.85 118.58 54957.78 88888.00 2012-05-23 16:53:25.000 144 12547.77 118.58 54957.78 88888.00 2012-05-23 16:53:25.125 144 12547.77 118.55 54957.75 88888.00 2012-05-23 16:53:25.250 144 12547.75 118.58 54957.80 88888.00 2012-05-23 16:53:25.375 144 12547.80 118.58 54957.80 88888.00 2012-05-23 16:53:25.500 144 12547.77 118.58 54957.82 88888.00 2012-05-23 16:53:25.625 144 12547.77 118.53 54957.80 88888.00 2012-05-23 16:53:25.750 144 12547.77 118.53 54957.82 88888.00 2012-05-23 16:53:25.875 144 12547.83 118.53 54957.85 88888.00 2012-05-23 16:53:26.000 144 12547.88 118.53 54957.78 88888.00 2012-05-23 16:53:26.125 144 12547.90 118.53 54957.82 88888.00 2012-05-23 16:53:26.250 144 12547.88 118.53 54957.82 88888.00 2012-05-23 16:53:26.375 144 12547.90 118.47 54957.80 88888.00 2012-05-23 16:53:26.500 144 12547.92 118.50 54957.82 88888.00 2012-05-23 16:53:26.625 144 12547.95 118.50 54957.80 88888.00 2012-05-23 16:53:26.750 144 12547.92 118.45 54957.82 88888.00 2012-05-23 16:53:26.875 144 12547.92 118.42 54957.82 88888.00 2012-05-23 16:53:27.000 144 12547.95 118.45 54957.82 88888.00 2012-05-23 16:53:27.125 144 12547.90 118.45 54957.80 88888.00 2012-05-23 16:53:27.250 144 12547.95 118.42 54957.82 88888.00 2012-05-23 16:53:27.375 144 12547.95 118.42 54957.82 88888.00 2012-05-23 16:53:27.500 144 12547.95 118.45 54957.82 88888.00 2012-05-23 16:53:27.625 144 12547.98 118.45 54957.80 88888.00 2012-05-23 16:53:27.750 144 12548.00 118.42 54957.80 88888.00 2012-05-23 16:53:27.875 144 12547.98 118.42 54957.80 88888.00 2012-05-23 16:53:28.000 144 12547.98 118.40 54957.80 88888.00 2012-05-23 16:53:28.125 144 12547.95 118.38 54957.82 88888.00 2012-05-23 16:53:28.250 144 12547.95 118.38 54957.82 88888.00 2012-05-23 16:53:28.375 144 12547.98 118.38 54957.82 88888.00 2012-05-23 16:53:28.500 144 12548.00 118.38 54957.80 88888.00 2012-05-23 16:53:28.625 144 12548.00 118.35 54957.80 88888.00 2012-05-23 16:53:28.750 144 12547.95 118.35 54957.80 88888.00 2012-05-23 16:53:28.875 144 12547.92 118.33 54957.78 88888.00 2012-05-23 16:53:29.000 144 12547.98 118.33 54957.82 88888.00 2012-05-23 16:53:29.125 144 12547.98 118.33 54957.82 88888.00 2012-05-23 16:53:29.250 144 12547.98 118.33 54957.82 88888.00 2012-05-23 16:53:29.375 144 12548.00 118.33 54957.80 88888.00 2012-05-23 16:53:29.500 144 12548.00 118.30 54957.80 88888.00 2012-05-23 16:53:29.625 144 12548.02 118.33 54957.80 88888.00 2012-05-23 16:53:29.750 144 12548.08 118.30 54957.80 88888.00 2012-05-23 16:53:29.875 144 12548.08 118.28 54957.82 88888.00 2012-05-23 16:53:30.000 144 12548.05 118.25 54957.80 88888.00 2012-05-23 16:53:30.125 144 12548.08 118.25 54957.80 88888.00 2012-05-23 16:53:30.250 144 12548.12 118.22 54957.80 88888.00 2012-05-23 16:53:30.375 144 12548.12 118.25 54957.80 88888.00 2012-05-23 16:53:30.500 144 12548.08 118.20 54957.80 88888.00 2012-05-23 16:53:30.625 144 12548.05 118.12 54957.78 88888.00 2012-05-23 16:53:30.750 144 12548.08 118.15 54957.80 88888.00 2012-05-23 16:53:30.875 144 12548.15 118.22 54957.85 88888.00 2012-05-23 16:53:31.000 144 12548.20 118.25 54957.82 88888.00 2012-05-23 16:53:31.125 144 12548.15 118.15 54957.80 88888.00 2012-05-23 16:53:31.250 144 12548.12 118.12 54957.80 88888.00 2012-05-23 16:53:31.375 144 12548.15 118.12 54957.78 88888.00 2012-05-23 16:53:31.500 144 12548.15 118.12 54957.80 88888.00 2012-05-23 16:53:31.625 144 12548.17 118.12 54957.80 88888.00 2012-05-23 16:53:31.750 144 12548.17 118.10 54957.80 88888.00 2012-05-23 16:53:31.875 144 12548.12 118.05 54957.80 88888.00 2012-05-23 16:53:32.000 144 12548.17 118.03 54957.82 88888.00 2012-05-23 16:53:32.125 144 12548.23 118.05 54957.80 88888.00 2012-05-23 16:53:32.250 144 12548.25 118.05 54957.80 88888.00 2012-05-23 16:53:32.375 144 12548.38 118.08 54957.82 88888.00 2012-05-23 16:53:32.500 144 12548.33 118.00 54957.82 88888.00 2012-05-23 16:53:32.625 144 12548.23 117.97 54957.78 88888.00 2012-05-23 16:53:32.750 144 12548.25 117.97 54957.80 88888.00 2012-05-23 16:53:32.875 144 12548.27 117.95 54957.78 88888.00 2012-05-23 16:53:33.000 144 12548.27 117.92 54957.78 88888.00 2012-05-23 16:53:33.125 144 12548.30 117.95 54957.80 88888.00 2012-05-23 16:53:33.250 144 12548.33 117.97 54957.80 88888.00 2012-05-23 16:53:33.375 144 12548.38 117.97 54957.80 88888.00 2012-05-23 16:53:33.500 144 12548.40 117.92 54957.80 88888.00 2012-05-23 16:53:33.625 144 12548.38 117.95 54957.80 88888.00 2012-05-23 16:53:33.750 144 12548.35 117.97 54957.78 88888.00 2012-05-23 16:53:33.875 144 12548.35 117.95 54957.75 88888.00 2012-05-23 16:53:34.000 144 12548.35 117.92 54957.75 88888.00 2012-05-23 16:53:34.125 144 12548.30 117.90 54957.72 88888.00 2012-05-23 16:53:34.250 144 12548.25 117.90 54957.75 88888.00 2012-05-23 16:53:34.375 144 12548.30 117.95 54957.78 88888.00 2012-05-23 16:53:34.500 144 12548.35 117.95 54957.80 88888.00 2012-05-23 16:53:34.625 144 12548.38 117.95 54957.80 88888.00 2012-05-23 16:53:34.750 144 12548.42 117.95 54957.75 88888.00 2012-05-23 16:53:34.875 144 12548.42 117.92 54957.78 88888.00 2012-05-23 16:53:35.000 144 12548.38 117.92 54957.75 88888.00 2012-05-23 16:53:35.125 144 12548.45 117.92 54957.78 88888.00 2012-05-23 16:53:35.250 144 12548.45 117.88 54957.80 88888.00 2012-05-23 16:53:35.375 144 12548.42 117.83 54957.80 88888.00 2012-05-23 16:53:35.500 144 12548.38 117.85 54957.82 88888.00 2012-05-23 16:53:35.625 144 12548.42 117.85 54957.80 88888.00 2012-05-23 16:53:35.750 144 12548.40 117.80 54957.75 88888.00 2012-05-23 16:53:35.875 144 12548.40 117.78 54957.78 88888.00 2012-05-23 16:53:36.000 144 12548.42 117.80 54957.78 88888.00 2012-05-23 16:53:36.125 144 12548.42 117.83 54957.80 88888.00 2012-05-23 16:53:36.250 144 12548.40 117.83 54957.80 88888.00 2012-05-23 16:53:36.375 144 12548.50 117.80 54957.78 88888.00 2012-05-23 16:53:36.500 144 12548.45 117.78 54957.78 88888.00 2012-05-23 16:53:36.625 144 12548.40 117.80 54957.80 88888.00 2012-05-23 16:53:36.750 144 12548.38 117.85 54957.80 88888.00 2012-05-23 16:53:36.875 144 12548.38 117.83 54957.75 88888.00 2012-05-23 16:53:37.000 144 12548.30 117.78 54957.78 88888.00 2012-05-23 16:53:37.125 144 12548.33 117.75 54957.78 88888.00 2012-05-23 16:53:37.250 144 12548.35 117.78 54957.75 88888.00 2012-05-23 16:53:37.375 144 12548.40 117.80 54957.78 88888.00 2012-05-23 16:53:37.500 144 12548.40 117.78 54957.75 88888.00 2012-05-23 16:53:37.625 144 12548.38 117.75 54957.78 88888.00 2012-05-23 16:53:37.750 144 12548.40 117.75 54957.78 88888.00 2012-05-23 16:53:37.875 144 12548.42 117.78 54957.78 88888.00 2012-05-23 16:53:38.000 144 12548.40 117.78 54957.75 88888.00 2012-05-23 16:53:38.125 144 12548.35 117.78 54957.78 88888.00 2012-05-23 16:53:38.250 144 12548.30 117.72 54957.80 88888.00 2012-05-23 16:53:38.375 144 12548.33 117.72 54957.78 88888.00 2012-05-23 16:53:38.500 144 12548.42 117.75 54957.78 88888.00 2012-05-23 16:53:38.625 144 12548.45 117.80 54957.82 88888.00 2012-05-23 16:53:38.750 144 12548.40 117.80 54957.78 88888.00 2012-05-23 16:53:38.875 144 12548.35 117.80 54957.82 88888.00 2012-05-23 16:53:39.000 144 12548.38 117.78 54957.80 88888.00 2012-05-23 16:53:39.125 144 12548.35 117.78 54957.78 88888.00 2012-05-23 16:53:39.250 144 12548.33 117.80 54957.80 88888.00 2012-05-23 16:53:39.375 144 12548.42 117.80 54957.78 88888.00 2012-05-23 16:53:39.500 144 12548.45 117.80 54957.78 88888.00 2012-05-23 16:53:39.625 144 12548.48 117.80 54957.78 88888.00 2012-05-23 16:53:39.750 144 12548.45 117.80 54957.78 88888.00 2012-05-23 16:53:39.875 144 12548.40 117.83 54957.78 88888.00 2012-05-23 16:53:40.000 144 12548.45 117.80 54957.75 88888.00 2012-05-23 16:53:40.125 144 12548.42 117.80 54957.75 88888.00 2012-05-23 16:53:40.250 144 12548.38 117.80 54957.82 88888.00 2012-05-23 16:53:40.375 144 12548.42 117.83 54957.80 88888.00 2012-05-23 16:53:40.500 144 12548.40 117.80 54957.82 88888.00 2012-05-23 16:53:40.625 144 12548.45 117.83 54957.80 88888.00 2012-05-23 16:53:40.750 144 12548.48 117.85 54957.78 88888.00 2012-05-23 16:53:40.875 144 12548.42 117.83 54957.75 88888.00 2012-05-23 16:53:41.000 144 12548.40 117.85 54957.75 88888.00 2012-05-23 16:53:41.125 144 12548.40 117.83 54957.75 88888.00 2012-05-23 16:53:41.250 144 12548.40 117.85 54957.78 88888.00 2012-05-23 16:53:41.375 144 12548.45 117.85 54957.78 88888.00 2012-05-23 16:53:41.500 144 12548.42 117.85 54957.78 88888.00 2012-05-23 16:53:41.625 144 12548.40 117.85 54957.80 88888.00 2012-05-23 16:53:41.750 144 12548.40 117.88 54957.80 88888.00 2012-05-23 16:53:41.875 144 12548.42 117.90 54957.80 88888.00 2012-05-23 16:53:42.000 144 12548.45 117.90 54957.80 88888.00 2012-05-23 16:53:42.125 144 12548.40 117.92 54957.82 88888.00 2012-05-23 16:53:42.250 144 12548.38 117.88 54957.85 88888.00 2012-05-23 16:53:42.375 144 12548.45 117.90 54957.80 88888.00 2012-05-23 16:53:42.500 144 12548.45 117.90 54957.78 88888.00 2012-05-23 16:53:42.625 144 12548.35 117.88 54957.80 88888.00 2012-05-23 16:53:42.750 144 12548.25 117.90 54957.80 88888.00 2012-05-23 16:53:42.875 144 12548.30 117.90 54957.80 88888.00 2012-05-23 16:53:43.000 144 12548.30 117.88 54957.78 88888.00 2012-05-23 16:53:43.125 144 12548.33 117.88 54957.80 88888.00 2012-05-23 16:53:43.250 144 12548.33 117.88 54957.82 88888.00 2012-05-23 16:53:43.375 144 12548.33 117.90 54957.80 88888.00 2012-05-23 16:53:43.500 144 12548.30 117.90 54957.75 88888.00 2012-05-23 16:53:43.625 144 12548.35 117.92 54957.80 88888.00 2012-05-23 16:53:43.750 144 12548.40 117.92 54957.82 88888.00 2012-05-23 16:53:43.875 144 12548.35 117.88 54957.80 88888.00 2012-05-23 16:53:44.000 144 12548.35 117.90 54957.80 88888.00 2012-05-23 16:53:44.125 144 12548.38 117.92 54957.80 88888.00 2012-05-23 16:53:44.250 144 12548.35 117.88 54957.82 88888.00 2012-05-23 16:53:44.375 144 12548.38 117.90 54957.85 88888.00 2012-05-23 16:53:44.500 144 12548.35 117.88 54957.85 88888.00 2012-05-23 16:53:44.625 144 12548.40 117.90 54957.85 88888.00 2012-05-23 16:53:44.750 144 12548.42 117.90 54957.82 88888.00 2012-05-23 16:53:44.875 144 12548.45 117.88 54957.80 88888.00 2012-05-23 16:53:45.000 144 12548.45 117.85 54957.82 88888.00 2012-05-23 16:53:45.125 144 12548.42 117.85 54957.82 88888.00 2012-05-23 16:53:45.250 144 12548.35 117.80 54957.85 88888.00 2012-05-23 16:53:45.375 144 12548.42 117.83 54957.82 88888.00 2012-05-23 16:53:45.500 144 12548.50 117.88 54957.82 88888.00 2012-05-23 16:53:45.625 144 12548.50 117.92 54957.85 88888.00 2012-05-23 16:53:45.750 144 12548.38 117.92 54957.82 88888.00 2012-05-23 16:53:45.875 144 12548.35 117.92 54957.80 88888.00 2012-05-23 16:53:46.000 144 12548.38 117.88 54957.78 88888.00 2012-05-23 16:53:46.125 144 12548.30 117.85 54957.80 88888.00 2012-05-23 16:53:46.250 144 12548.25 117.88 54957.82 88888.00 2012-05-23 16:53:46.375 144 12548.38 117.90 54957.82 88888.00 2012-05-23 16:53:46.500 144 12548.42 117.90 54957.85 88888.00 2012-05-23 16:53:46.625 144 12548.40 117.92 54957.93 88888.00 2012-05-23 16:53:46.750 144 12548.38 117.95 54957.93 88888.00 2012-05-23 16:53:46.875 144 12548.33 117.90 54957.88 88888.00 2012-05-23 16:53:47.000 144 12548.30 117.90 54957.85 88888.00 2012-05-23 16:53:47.125 144 12548.33 117.88 54957.85 88888.00 2012-05-23 16:53:47.250 144 12548.25 117.83 54957.82 88888.00 2012-05-23 16:53:47.375 144 12548.25 117.85 54957.82 88888.00 2012-05-23 16:53:47.500 144 12548.30 117.90 54957.82 88888.00 2012-05-23 16:53:47.625 144 12548.33 117.88 54957.82 88888.00 2012-05-23 16:53:47.750 144 12548.33 117.83 54957.80 88888.00 2012-05-23 16:53:47.875 144 12548.30 117.85 54957.80 88888.00 2012-05-23 16:53:48.000 144 12548.30 117.88 54957.85 88888.00 2012-05-23 16:53:48.125 144 12548.33 117.85 54957.88 88888.00 2012-05-23 16:53:48.250 144 12548.35 117.83 54957.88 88888.00 2012-05-23 16:53:48.375 144 12548.38 117.83 54957.85 88888.00 2012-05-23 16:53:48.500 144 12548.33 117.83 54957.85 88888.00 2012-05-23 16:53:48.625 144 12548.40 117.80 54957.88 88888.00 2012-05-23 16:53:48.750 144 12548.40 117.80 54957.88 88888.00 2012-05-23 16:53:48.875 144 12548.30 117.78 54957.88 88888.00 2012-05-23 16:53:49.000 144 12548.30 117.75 54957.85 88888.00 2012-05-23 16:53:49.125 144 12548.30 117.75 54957.85 88888.00 2012-05-23 16:53:49.250 144 12548.27 117.72 54957.85 88888.00 2012-05-23 16:53:49.375 144 12548.33 117.72 54957.85 88888.00 2012-05-23 16:53:49.500 144 12548.35 117.75 54957.88 88888.00 2012-05-23 16:53:49.625 144 12548.38 117.72 54957.85 88888.00 2012-05-23 16:53:49.750 144 12548.33 117.67 54957.82 88888.00 2012-05-23 16:53:49.875 144 12548.35 117.67 54957.85 88888.00 2012-05-23 16:53:50.000 144 12548.35 117.70 54957.88 88888.00 2012-05-23 16:53:50.125 144 12548.33 117.70 54957.93 88888.00 2012-05-23 16:53:50.250 144 12548.25 117.70 54957.90 88888.00 2012-05-23 16:53:50.375 144 12548.30 117.70 54957.88 88888.00 2012-05-23 16:53:50.500 144 12548.30 117.67 54957.90 88888.00 2012-05-23 16:53:50.625 144 12548.30 117.65 54957.85 88888.00 2012-05-23 16:53:50.750 144 12548.25 117.65 54957.88 88888.00 2012-05-23 16:53:50.875 144 12548.30 117.65 54957.85 88888.00 2012-05-23 16:53:51.000 144 12548.30 117.62 54957.85 88888.00 2012-05-23 16:53:51.125 144 12548.27 117.62 54957.90 88888.00 2012-05-23 16:53:51.250 144 12548.25 117.65 54957.95 88888.00 2012-05-23 16:53:51.375 144 12548.25 117.65 54957.97 88888.00 2012-05-23 16:53:51.500 144 12548.30 117.65 54958.00 88888.00 2012-05-23 16:53:51.625 144 12548.30 117.62 54957.97 88888.00 2012-05-23 16:53:51.750 144 12548.33 117.62 54957.95 88888.00 2012-05-23 16:53:51.875 144 12548.30 117.62 54957.93 88888.00 2012-05-23 16:53:52.000 144 12548.27 117.60 54957.90 88888.00 2012-05-23 16:53:52.125 144 12548.17 117.55 54957.85 88888.00 2012-05-23 16:53:52.250 144 12548.12 117.58 54957.88 88888.00 2012-05-23 16:53:52.375 144 12548.20 117.58 54957.90 88888.00 2012-05-23 16:53:52.500 144 12548.27 117.60 54957.95 88888.00 2012-05-23 16:53:52.625 144 12548.25 117.60 54958.00 88888.00 2012-05-23 16:53:52.750 144 12548.20 117.60 54957.97 88888.00 2012-05-23 16:53:52.875 144 12548.17 117.58 54957.97 88888.00 2012-05-23 16:53:53.000 144 12548.12 117.55 54957.97 88888.00 2012-05-23 16:53:53.125 144 12548.08 117.53 54957.97 88888.00 2012-05-23 16:53:53.250 144 12548.08 117.53 54957.97 88888.00 2012-05-23 16:53:53.375 144 12548.12 117.58 54957.97 88888.00 2012-05-23 16:53:53.500 144 12548.12 117.55 54957.97 88888.00 2012-05-23 16:53:53.625 144 12548.08 117.47 54957.90 88888.00 2012-05-23 16:53:53.750 144 12548.10 117.50 54957.88 88888.00 2012-05-23 16:53:53.875 144 12548.12 117.50 54957.90 88888.00 2012-05-23 16:53:54.000 144 12548.23 117.50 54957.88 88888.00 2012-05-23 16:53:54.125 144 12548.30 117.53 54957.93 88888.00 2012-05-23 16:53:54.250 144 12548.17 117.47 54957.95 88888.00 2012-05-23 16:53:54.375 144 12548.17 117.47 54957.95 88888.00 2012-05-23 16:53:54.500 144 12548.12 117.42 54957.97 88888.00 2012-05-23 16:53:54.625 144 12548.10 117.45 54957.97 88888.00 2012-05-23 16:53:54.750 144 12548.10 117.45 54958.00 88888.00 2012-05-23 16:53:54.875 144 12548.15 117.42 54958.03 88888.00 2012-05-23 16:53:55.000 144 12548.15 117.38 54957.97 88888.00 2012-05-23 16:53:55.125 144 12548.15 117.40 54957.95 88888.00 2012-05-23 16:53:55.250 144 12548.10 117.40 54957.97 88888.00 2012-05-23 16:53:55.375 144 12548.10 117.45 54958.03 88888.00 2012-05-23 16:53:55.500 144 12548.15 117.42 54958.00 88888.00 2012-05-23 16:53:55.625 144 12548.23 117.40 54957.97 88888.00 2012-05-23 16:53:55.750 144 12548.27 117.38 54958.03 88888.00 2012-05-23 16:53:55.875 144 12548.33 117.35 54958.03 88888.00 2012-05-23 16:53:56.000 144 12548.33 117.35 54958.03 88888.00 2012-05-23 16:53:56.125 144 12548.23 117.35 54958.03 88888.00 2012-05-23 16:53:56.250 144 12548.17 117.30 54958.00 88888.00 2012-05-23 16:53:56.375 144 12548.20 117.28 54958.03 88888.00 2012-05-23 16:53:56.500 144 12548.20 117.25 54958.00 88888.00 2012-05-23 16:53:56.625 144 12548.23 117.28 54958.00 88888.00 2012-05-23 16:53:56.750 144 12548.15 117.28 54958.00 88888.00 2012-05-23 16:53:56.875 144 12548.12 117.30 54957.97 88888.00 2012-05-23 16:53:57.000 144 12548.08 117.25 54957.95 88888.00 2012-05-23 16:53:57.125 144 12548.12 117.22 54958.03 88888.00 2012-05-23 16:53:57.250 144 12548.15 117.22 54958.00 88888.00 2012-05-23 16:53:57.375 144 12548.12 117.22 54957.97 88888.00 2012-05-23 16:53:57.500 144 12548.10 117.22 54957.95 88888.00 2012-05-23 16:53:57.625 144 12548.17 117.20 54957.90 88888.00 2012-05-23 16:53:57.750 144 12548.25 117.20 54957.97 88888.00 2012-05-23 16:53:57.875 144 12548.17 117.20 54957.97 88888.00 2012-05-23 16:53:58.000 144 12548.10 117.20 54957.95 88888.00 2012-05-23 16:53:58.125 144 12548.12 117.20 54957.95 88888.00 2012-05-23 16:53:58.250 144 12548.10 117.20 54957.97 88888.00 2012-05-23 16:53:58.375 144 12548.12 117.20 54957.95 88888.00 2012-05-23 16:53:58.500 144 12548.12 117.20 54957.93 88888.00 2012-05-23 16:53:58.625 144 12548.10 117.17 54957.93 88888.00 2012-05-23 16:53:58.750 144 12548.10 117.22 54957.95 88888.00 2012-05-23 16:53:58.875 144 12548.15 117.25 54957.97 88888.00 2012-05-23 16:53:59.000 144 12548.10 117.20 54957.93 88888.00 2012-05-23 16:53:59.125 144 12548.05 117.20 54957.93 88888.00 2012-05-23 16:53:59.250 144 12548.08 117.20 54957.95 88888.00 2012-05-23 16:53:59.375 144 12548.08 117.17 54957.97 88888.00 2012-05-23 16:53:59.500 144 12548.10 117.17 54958.00 88888.00 2012-05-23 16:53:59.625 144 12548.10 117.15 54957.97 88888.00 2012-05-23 16:53:59.750 144 12548.10 117.15 54957.90 88888.00 2012-05-23 16:53:59.875 144 12548.10 117.15 54957.93 88888.00 2012-05-23 16:54:00.000 144 12548.20 117.20 54957.97 88888.00 2012-05-23 16:54:00.125 144 12548.17 117.22 54958.00 88888.00 2012-05-23 16:54:00.250 144 12548.12 117.12 54957.97 88888.00 2012-05-23 16:54:00.375 144 12548.10 117.12 54957.97 88888.00 2012-05-23 16:54:00.500 144 12548.08 117.12 54957.97 88888.00 2012-05-23 16:54:00.625 144 12548.10 117.12 54958.00 88888.00 2012-05-23 16:54:00.750 144 12548.10 117.12 54957.97 88888.00 2012-05-23 16:54:00.875 144 12548.08 117.12 54958.00 88888.00 2012-05-23 16:54:01.000 144 12548.10 117.15 54958.00 88888.00 2012-05-23 16:54:01.125 144 12548.10 117.10 54958.03 88888.00 2012-05-23 16:54:01.250 144 12548.08 117.08 54958.05 88888.00 2012-05-23 16:54:01.375 144 12548.12 117.08 54958.05 88888.00 2012-05-23 16:54:01.500 144 12548.17 117.10 54958.00 88888.00 2012-05-23 16:54:01.625 144 12548.15 117.10 54958.05 88888.00 2012-05-23 16:54:01.750 144 12548.15 117.05 54958.05 88888.00 2012-05-23 16:54:01.875 144 12548.17 117.05 54958.03 88888.00 2012-05-23 16:54:02.000 144 12548.10 117.05 54957.95 88888.00 2012-05-23 16:54:02.125 144 12548.12 117.08 54957.97 88888.00 2012-05-23 16:54:02.250 144 12548.15 117.08 54958.00 88888.00 2012-05-23 16:54:02.375 144 12548.15 117.08 54958.03 88888.00 2012-05-23 16:54:02.500 144 12548.12 117.05 54958.03 88888.00 2012-05-23 16:54:02.625 144 12548.20 117.08 54958.05 88888.00 2012-05-23 16:54:02.750 144 12548.30 117.05 54958.05 88888.00 2012-05-23 16:54:02.875 144 12548.25 117.05 54958.05 88888.00 2012-05-23 16:54:03.000 144 12548.23 117.03 54958.03 88888.00 2012-05-23 16:54:03.125 144 12548.25 117.00 54958.00 88888.00 2012-05-23 16:54:03.250 144 12548.23 117.03 54958.03 88888.00 2012-05-23 16:54:03.375 144 12548.25 117.00 54958.05 88888.00 2012-05-23 16:54:03.500 144 12548.23 117.03 54958.10 88888.00 2012-05-23 16:54:03.625 144 12548.23 117.05 54958.07 88888.00 2012-05-23 16:54:03.750 144 12548.27 117.00 54958.05 88888.00 2012-05-23 16:54:03.875 144 12548.27 117.03 54958.00 88888.00 2012-05-23 16:54:04.000 144 12548.30 117.03 54958.00 88888.00 2012-05-23 16:54:04.125 144 12548.23 117.03 54958.03 88888.00 2012-05-23 16:54:04.250 144 12548.12 117.00 54958.03 88888.00 2012-05-23 16:54:04.375 144 12548.10 117.03 54958.00 88888.00 2012-05-23 16:54:04.500 144 12548.12 117.00 54958.00 88888.00 2012-05-23 16:54:04.625 144 12548.12 116.97 54958.03 88888.00 2012-05-23 16:54:04.750 144 12548.15 116.97 54958.00 88888.00 2012-05-23 16:54:04.875 144 12548.15 116.97 54957.97 88888.00 2012-05-23 16:54:05.000 144 12548.10 117.03 54958.00 88888.00 2012-05-23 16:54:05.125 144 12548.15 117.03 54958.03 88888.00 2012-05-23 16:54:05.250 144 12548.15 117.03 54958.00 88888.00 2012-05-23 16:54:05.375 144 12548.23 117.05 54957.97 88888.00 2012-05-23 16:54:05.500 144 12548.27 117.08 54957.95 88888.00 2012-05-23 16:54:05.625 144 12548.25 117.05 54957.93 88888.00 2012-05-23 16:54:05.750 144 12548.15 117.03 54957.95 88888.00 2012-05-23 16:54:05.875 144 12548.12 117.03 54957.95 88888.00 2012-05-23 16:54:06.000 144 12548.20 117.03 54957.95 88888.00 2012-05-23 16:54:06.125 144 12548.15 117.05 54957.97 88888.00 2012-05-23 16:54:06.250 144 12548.10 117.00 54957.97 88888.00 2012-05-23 16:54:06.375 144 12548.12 117.00 54957.95 88888.00 2012-05-23 16:54:06.500 144 12548.12 117.00 54957.97 88888.00 2012-05-23 16:54:06.625 144 12548.20 117.03 54958.03 88888.00 2012-05-23 16:54:06.750 144 12548.15 117.00 54957.97 88888.00 2012-05-23 16:54:06.875 144 12548.17 117.03 54958.03 88888.00 2012-05-23 16:54:07.000 144 12548.23 117.00 54958.03 88888.00 2012-05-23 16:54:07.125 144 12548.20 116.97 54958.00 88888.00 2012-05-23 16:54:07.250 144 12548.15 116.95 54958.03 88888.00 2012-05-23 16:54:07.375 144 12548.10 116.97 54958.00 88888.00 2012-05-23 16:54:07.500 144 12548.12 116.97 54957.97 88888.00 2012-05-23 16:54:07.625 144 12548.17 116.97 54957.97 88888.00 2012-05-23 16:54:07.750 144 12548.17 116.95 54957.97 88888.00 2012-05-23 16:54:07.875 144 12548.20 116.92 54957.97 88888.00 2012-05-23 16:54:08.000 144 12548.27 116.95 54958.00 88888.00 2012-05-23 16:54:08.125 144 12548.25 116.97 54958.03 88888.00 2012-05-23 16:54:08.250 144 12548.17 116.95 54958.00 88888.00 2012-05-23 16:54:08.375 144 12548.17 116.95 54958.00 88888.00 2012-05-23 16:54:08.500 144 12548.25 116.95 54957.95 88888.00 2012-05-23 16:54:08.625 144 12548.25 116.95 54957.97 88888.00 2012-05-23 16:54:08.750 144 12548.25 116.95 54958.00 88888.00 2012-05-23 16:54:08.875 144 12548.23 116.92 54958.00 88888.00 2012-05-23 16:54:09.000 144 12548.25 116.92 54957.95 88888.00 2012-05-23 16:54:09.125 144 12548.23 116.92 54957.95 88888.00 2012-05-23 16:54:09.250 144 12548.17 116.90 54957.95 88888.00 2012-05-23 16:54:09.375 144 12548.17 116.92 54957.97 88888.00 2012-05-23 16:54:09.500 144 12548.25 116.95 54957.95 88888.00 2012-05-23 16:54:09.625 144 12548.25 116.95 54957.95 88888.00 2012-05-23 16:54:09.750 144 12548.23 116.95 54957.97 88888.00 2012-05-23 16:54:09.875 144 12548.17 116.95 54957.97 88888.00 2012-05-23 16:54:10.000 144 12548.15 116.97 54957.95 88888.00 2012-05-23 16:54:10.125 144 12548.15 116.95 54957.93 88888.00 2012-05-23 16:54:10.250 144 12548.20 116.95 54957.93 88888.00 2012-05-23 16:54:10.375 144 12548.30 116.95 54957.93 88888.00 2012-05-23 16:54:10.500 144 12548.30 116.95 54957.95 88888.00 2012-05-23 16:54:10.625 144 12548.27 116.97 54957.97 88888.00 2012-05-23 16:54:10.750 144 12548.23 116.95 54957.93 88888.00 2012-05-23 16:54:10.875 144 12548.20 116.95 54957.93 88888.00 2012-05-23 16:54:11.000 144 12548.20 116.95 54957.93 88888.00 2012-05-23 16:54:11.125 144 12548.20 116.95 54957.95 88888.00 2012-05-23 16:54:11.250 144 12548.25 116.95 54957.93 88888.00 2012-05-23 16:54:11.375 144 12548.30 116.95 54957.95 88888.00 2012-05-23 16:54:11.500 144 12548.30 116.95 54957.93 88888.00 2012-05-23 16:54:11.625 144 12548.33 116.95 54957.90 88888.00 2012-05-23 16:54:11.750 144 12548.33 117.00 54957.90 88888.00 2012-05-23 16:54:11.875 144 12548.30 117.00 54957.90 88888.00 2012-05-23 16:54:12.000 144 12548.25 117.00 54957.88 88888.00 2012-05-23 16:54:12.125 144 12548.15 116.97 54957.90 88888.00 2012-05-23 16:54:12.250 144 12548.15 116.97 54957.95 88888.00 2012-05-23 16:54:12.375 144 12548.25 116.97 54957.93 88888.00 2012-05-23 16:54:12.500 144 12548.30 117.00 54957.90 88888.00 2012-05-23 16:54:12.625 144 12548.25 116.97 54957.90 88888.00 2012-05-23 16:54:12.750 144 12548.25 116.92 54957.85 88888.00 2012-05-23 16:54:12.875 144 12548.27 116.92 54957.85 88888.00 2012-05-23 16:54:13.000 144 12548.33 116.95 54957.82 88888.00 2012-05-23 16:54:13.125 144 12548.33 116.97 54957.85 88888.00 2012-05-23 16:54:13.250 144 12548.33 116.95 54957.82 88888.00 2012-05-23 16:54:13.375 144 12548.30 116.92 54957.80 88888.00 2012-05-23 16:54:13.500 144 12548.30 116.90 54957.82 88888.00 2012-05-23 16:54:13.625 144 12548.33 116.88 54957.82 88888.00 2012-05-23 16:54:13.750 144 12548.38 116.88 54957.80 88888.00 2012-05-23 16:54:13.875 144 12548.38 116.88 54957.78 88888.00 2012-05-23 16:54:14.000 144 12548.30 116.90 54957.78 88888.00 2012-05-23 16:54:14.125 144 12548.25 116.88 54957.82 88888.00 2012-05-23 16:54:14.250 144 12548.25 116.85 54957.85 88888.00 2012-05-23 16:54:14.375 144 12548.35 116.88 54957.82 88888.00 2012-05-23 16:54:14.500 144 12548.38 116.90 54957.82 88888.00 2012-05-23 16:54:14.625 144 12548.38 116.92 54957.88 88888.00 2012-05-23 16:54:14.750 144 12548.40 116.97 54957.90 88888.00 2012-05-23 16:54:14.875 144 12548.40 116.92 54957.85 88888.00 2012-05-23 16:54:15.000 144 12548.35 116.85 54957.78 88888.00 2012-05-23 16:54:15.125 144 12548.38 116.88 54957.80 88888.00 2012-05-23 16:54:15.250 144 12548.42 116.88 54957.82 88888.00 2012-05-23 16:54:15.375 144 12548.48 116.90 54957.82 88888.00 2012-05-23 16:54:15.500 144 12548.40 116.88 54957.80 88888.00 2012-05-23 16:54:15.625 144 12548.38 116.88 54957.75 88888.00 2012-05-23 16:54:15.750 144 12548.40 116.85 54957.72 88888.00 2012-05-23 16:54:15.875 144 12548.45 116.83 54957.72 88888.00 2012-05-23 16:54:16.000 144 12548.48 116.90 54957.75 88888.00 2012-05-23 16:54:16.125 144 12548.48 116.92 54957.80 88888.00 2012-05-23 16:54:16.250 144 12548.45 116.92 54957.88 88888.00 2012-05-23 16:54:16.375 144 12548.50 116.92 54957.88 88888.00 2012-05-23 16:54:16.500 144 12548.48 116.90 54957.85 88888.00 2012-05-23 16:54:16.625 144 12548.45 116.90 54957.85 88888.00 2012-05-23 16:54:16.750 144 12548.48 116.88 54957.82 88888.00 2012-05-23 16:54:16.875 144 12548.50 116.88 54957.85 88888.00 2012-05-23 16:54:17.000 144 12548.50 116.90 54957.85 88888.00 2012-05-23 16:54:17.125 144 12548.48 116.92 54957.88 88888.00 2012-05-23 16:54:17.250 144 12548.48 116.90 54957.88 88888.00 2012-05-23 16:54:17.375 144 12548.55 116.90 54957.85 88888.00 2012-05-23 16:54:17.500 144 12548.58 116.92 54957.80 88888.00 2012-05-23 16:54:17.625 144 12548.65 116.90 54957.80 88888.00 2012-05-23 16:54:17.750 144 12548.60 116.88 54957.78 88888.00 2012-05-23 16:54:17.875 144 12548.55 116.88 54957.78 88888.00 2012-05-23 16:54:18.000 144 12548.58 116.88 54957.80 88888.00 2012-05-23 16:54:18.125 144 12548.60 116.88 54957.82 88888.00 2012-05-23 16:54:18.250 144 12548.52 116.83 54957.78 88888.00 2012-05-23 16:54:18.375 144 12548.60 116.83 54957.80 88888.00 2012-05-23 16:54:18.500 144 12548.70 116.85 54957.78 88888.00 2012-05-23 16:54:18.625 144 12548.75 116.90 54957.82 88888.00 2012-05-23 16:54:18.750 144 12548.70 116.88 54957.80 88888.00 2012-05-23 16:54:18.875 144 12548.73 116.88 54957.78 88888.00 2012-05-23 16:54:19.000 144 12548.73 116.88 54957.75 88888.00 2012-05-23 16:54:19.125 144 12548.73 116.85 54957.75 88888.00 2012-05-23 16:54:19.250 144 12548.75 116.88 54957.75 88888.00 2012-05-23 16:54:19.375 144 12548.73 116.88 54957.75 88888.00 2012-05-23 16:54:19.500 144 12548.70 116.83 54957.72 88888.00 2012-05-23 16:54:19.625 144 12548.73 116.83 54957.72 88888.00 2012-05-23 16:54:19.750 144 12548.77 116.83 54957.72 88888.00 2012-05-23 16:54:19.875 144 12548.83 116.80 54957.75 88888.00 2012-05-23 16:54:20.000 144 12548.85 116.83 54957.75 88888.00 2012-05-23 16:54:20.125 144 12548.83 116.83 54957.72 88888.00 2012-05-23 16:54:20.250 144 12548.83 116.85 54957.75 88888.00 2012-05-23 16:54:20.375 144 12548.80 116.83 54957.75 88888.00 2012-05-23 16:54:20.500 144 12548.83 116.83 54957.72 88888.00 2012-05-23 16:54:20.625 144 12548.80 116.83 54957.72 88888.00 2012-05-23 16:54:20.750 144 12548.83 116.83 54957.72 88888.00 2012-05-23 16:54:20.875 144 12548.90 116.83 54957.75 88888.00 2012-05-23 16:54:21.000 144 12548.92 116.83 54957.75 88888.00 2012-05-23 16:54:21.125 144 12548.88 116.80 54957.72 88888.00 2012-05-23 16:54:21.250 144 12548.80 116.80 54957.75 88888.00 2012-05-23 16:54:21.375 144 12548.83 116.83 54957.75 88888.00 2012-05-23 16:54:21.500 144 12548.85 116.85 54957.70 88888.00 2012-05-23 16:54:21.625 144 12548.88 116.83 54957.70 88888.00 2012-05-23 16:54:21.750 144 12548.88 116.85 54957.72 88888.00 2012-05-23 16:54:21.875 144 12548.88 116.85 54957.75 88888.00 2012-05-23 16:54:22.000 144 12548.95 116.85 54957.75 88888.00 2012-05-23 16:54:22.125 144 12548.98 116.85 54957.78 88888.00 2012-05-23 16:54:22.250 144 12548.88 116.83 54957.78 88888.00 2012-05-23 16:54:22.375 144 12548.90 116.85 54957.78 88888.00 2012-05-23 16:54:22.500 144 12548.85 116.85 54957.72 88888.00 2012-05-23 16:54:22.625 144 12548.85 116.85 54957.72 88888.00 2012-05-23 16:54:22.750 144 12548.90 116.85 54957.72 88888.00 2012-05-23 16:54:22.875 144 12548.95 116.88 54957.75 88888.00 2012-05-23 16:54:23.000 144 12548.98 116.85 54957.75 88888.00 2012-05-23 16:54:23.125 144 12548.95 116.85 54957.78 88888.00 2012-05-23 16:54:23.250 144 12548.88 116.85 54957.75 88888.00 2012-05-23 16:54:23.375 144 12548.85 116.83 54957.75 88888.00 2012-05-23 16:54:23.500 144 12548.88 116.83 54957.72 88888.00 2012-05-23 16:54:23.625 144 12548.98 116.88 54957.72 88888.00 2012-05-23 16:54:23.750 144 12548.98 116.88 54957.75 88888.00 2012-05-23 16:54:23.875 144 12548.95 116.88 54957.72 88888.00 2012-05-23 16:54:24.000 144 12548.95 116.88 54957.70 88888.00 2012-05-23 16:54:24.125 144 12548.95 116.88 54957.70 88888.00 2012-05-23 16:54:24.250 144 12548.92 116.85 54957.70 88888.00 2012-05-23 16:54:24.375 144 12549.00 116.88 54957.72 88888.00 2012-05-23 16:54:24.500 144 12549.00 116.88 54957.70 88888.00 2012-05-23 16:54:24.625 144 12548.92 116.88 54957.65 88888.00 2012-05-23 16:54:24.750 144 12548.88 116.85 54957.65 88888.00 2012-05-23 16:54:24.875 144 12548.88 116.85 54957.68 88888.00 2012-05-23 16:54:25.000 144 12548.90 116.85 54957.65 88888.00 2012-05-23 16:54:25.125 144 12548.92 116.88 54957.68 88888.00 2012-05-23 16:54:25.250 144 12548.88 116.90 54957.70 88888.00 2012-05-23 16:54:25.375 144 12548.85 116.90 54957.68 88888.00 2012-05-23 16:54:25.500 144 12548.92 116.88 54957.68 88888.00 2012-05-23 16:54:25.625 144 12549.02 116.90 54957.65 88888.00 2012-05-23 16:54:25.750 144 12549.02 116.90 54957.68 88888.00 2012-05-23 16:54:25.875 144 12548.98 116.88 54957.68 88888.00 2012-05-23 16:54:26.000 144 12548.90 116.92 54957.70 88888.00 2012-05-23 16:54:26.125 144 12548.88 116.95 54957.72 88888.00 2012-05-23 16:54:26.250 144 12548.85 116.92 54957.72 88888.00 2012-05-23 16:54:26.375 144 12548.90 116.95 54957.78 88888.00 2012-05-23 16:54:26.500 144 12548.90 116.97 54957.75 88888.00 2012-05-23 16:54:26.625 144 12548.90 116.95 54957.72 88888.00 2012-05-23 16:54:26.750 144 12548.88 116.92 54957.68 88888.00 2012-05-23 16:54:26.875 144 12548.88 116.97 54957.72 88888.00 2012-05-23 16:54:27.000 144 12548.90 116.95 54957.70 88888.00 2012-05-23 16:54:27.125 144 12548.92 116.95 54957.68 88888.00 2012-05-23 16:54:27.250 144 12548.90 116.97 54957.68 88888.00 2012-05-23 16:54:27.375 144 12548.85 117.00 54957.68 88888.00 2012-05-23 16:54:27.500 144 12548.85 117.05 54957.65 88888.00 2012-05-23 16:54:27.625 144 12548.95 117.05 54957.68 88888.00 2012-05-23 16:54:27.750 144 12548.92 117.00 54957.68 88888.00 2012-05-23 16:54:27.875 144 12548.90 117.03 54957.68 88888.00 2012-05-23 16:54:28.000 144 12548.95 117.03 54957.65 88888.00 2012-05-23 16:54:28.125 144 12549.02 117.05 54957.70 88888.00 2012-05-23 16:54:28.250 144 12548.92 117.05 54957.72 88888.00 2012-05-23 16:54:28.375 144 12548.90 117.08 54957.68 88888.00 2012-05-23 16:54:28.500 144 12548.85 117.05 54957.62 88888.00 2012-05-23 16:54:28.625 144 12548.75 117.05 54957.60 88888.00 2012-05-23 16:54:28.750 144 12548.85 117.08 54957.65 88888.00 2012-05-23 16:54:28.875 144 12548.95 117.12 54957.72 88888.00 2012-05-23 16:54:29.000 144 12548.92 117.17 54957.72 88888.00 2012-05-23 16:54:29.125 144 12548.80 117.12 54957.72 88888.00 2012-05-23 16:54:29.250 144 12548.80 117.10 54957.65 88888.00 2012-05-23 16:54:29.375 144 12548.88 117.17 54957.65 88888.00 2012-05-23 16:54:29.500 144 12548.88 117.20 54957.62 88888.00 2012-05-23 16:54:29.625 144 12548.85 117.20 54957.57 88888.00 2012-05-23 16:54:29.750 144 12548.83 117.20 54957.57 88888.00 2012-05-23 16:54:29.875 144 12548.85 117.20 54957.57 88888.00 2012-05-23 16:54:30.000 144 12548.85 117.20 54957.57 88888.00 2012-05-23 16:54:30.125 144 12548.83 117.22 54957.60 88888.00 2012-05-23 16:54:30.250 144 12548.80 117.20 54957.60 88888.00 2012-05-23 16:54:30.375 144 12548.83 117.25 54957.62 88888.00 2012-05-23 16:54:30.500 144 12548.85 117.28 54957.65 88888.00 2012-05-23 16:54:30.625 144 12548.88 117.28 54957.62 88888.00 2012-05-23 16:54:30.750 144 12548.88 117.25 54957.60 88888.00 2012-05-23 16:54:30.875 144 12548.85 117.22 54957.57 88888.00 2012-05-23 16:54:31.000 144 12548.85 117.28 54957.57 88888.00 2012-05-23 16:54:31.125 144 12548.85 117.30 54957.60 88888.00 2012-05-23 16:54:31.250 144 12548.80 117.28 54957.60 88888.00 2012-05-23 16:54:31.375 144 12548.83 117.30 54957.60 88888.00 2012-05-23 16:54:31.500 144 12548.85 117.30 54957.57 88888.00 2012-05-23 16:54:31.625 144 12548.85 117.30 54957.60 88888.00 2012-05-23 16:54:31.750 144 12548.90 117.33 54957.60 88888.00 2012-05-23 16:54:31.875 144 12548.90 117.30 54957.60 88888.00 2012-05-23 16:54:32.000 144 12548.92 117.30 54957.60 88888.00 2012-05-23 16:54:32.125 144 12548.90 117.35 54957.60 88888.00 2012-05-23 16:54:32.250 144 12548.92 117.38 54957.62 88888.00 2012-05-23 16:54:32.375 144 12548.95 117.35 54957.60 88888.00 2012-05-23 16:54:32.500 144 12548.92 117.35 54957.57 88888.00 2012-05-23 16:54:32.625 144 12548.90 117.35 54957.60 88888.00 2012-05-23 16:54:32.750 144 12548.90 117.38 54957.60 88888.00 2012-05-23 16:54:32.875 144 12548.88 117.40 54957.60 88888.00 2012-05-23 16:54:33.000 144 12548.92 117.38 54957.55 88888.00 2012-05-23 16:54:33.125 144 12548.95 117.40 54957.60 88888.00 2012-05-23 16:54:33.250 144 12548.90 117.40 54957.57 88888.00 2012-05-23 16:54:33.375 144 12548.88 117.40 54957.60 88888.00 2012-05-23 16:54:33.500 144 12548.92 117.47 54957.57 88888.00 2012-05-23 16:54:33.625 144 12548.92 117.45 54957.57 88888.00 2012-05-23 16:54:33.750 144 12548.92 117.45 54957.57 88888.00 2012-05-23 16:54:33.875 144 12548.95 117.45 54957.57 88888.00 2012-05-23 16:54:34.000 144 12549.00 117.50 54957.57 88888.00 2012-05-23 16:54:34.125 144 12549.02 117.47 54957.57 88888.00 2012-05-23 16:54:34.250 144 12548.90 117.47 54957.57 88888.00 2012-05-23 16:54:34.375 144 12548.92 117.50 54957.57 88888.00 2012-05-23 16:54:34.500 144 12548.90 117.47 54957.60 88888.00 2012-05-23 16:54:34.625 144 12548.90 117.47 54957.60 88888.00 2012-05-23 16:54:34.750 144 12548.92 117.50 54957.60 88888.00 2012-05-23 16:54:34.875 144 12549.02 117.53 54957.57 88888.00 2012-05-23 16:54:35.000 144 12549.00 117.53 54957.57 88888.00 2012-05-23 16:54:35.125 144 12548.95 117.50 54957.57 88888.00 2012-05-23 16:54:35.250 144 12548.95 117.50 54957.57 88888.00 2012-05-23 16:54:35.375 144 12548.95 117.53 54957.55 88888.00 2012-05-23 16:54:35.500 144 12548.98 117.53 54957.57 88888.00 2012-05-23 16:54:35.625 144 12549.00 117.50 54957.57 88888.00 2012-05-23 16:54:35.750 144 12549.00 117.50 54957.55 88888.00 2012-05-23 16:54:35.875 144 12548.98 117.50 54957.55 88888.00 2012-05-23 16:54:36.000 144 12548.90 117.53 54957.53 88888.00 2012-05-23 16:54:36.125 144 12548.90 117.55 54957.57 88888.00 2012-05-23 16:54:36.250 144 12548.98 117.58 54957.60 88888.00 2012-05-23 16:54:36.375 144 12549.02 117.60 54957.60 88888.00 2012-05-23 16:54:36.500 144 12549.00 117.58 54957.60 88888.00 2012-05-23 16:54:36.625 144 12549.02 117.55 54957.57 88888.00 2012-05-23 16:54:36.750 144 12549.05 117.58 54957.55 88888.00 2012-05-23 16:54:36.875 144 12549.05 117.58 54957.55 88888.00 2012-05-23 16:54:37.000 144 12549.10 117.58 54957.53 88888.00 2012-05-23 16:54:37.125 144 12549.12 117.58 54957.57 88888.00 2012-05-23 16:54:37.250 144 12549.15 117.55 54957.57 88888.00 2012-05-23 16:54:37.375 144 12549.17 117.58 54957.55 88888.00 2012-05-23 16:54:37.500 144 12549.15 117.58 54957.55 88888.00 2012-05-23 16:54:37.625 144 12549.20 117.58 54957.57 88888.00 2012-05-23 16:54:37.750 144 12549.17 117.58 54957.55 88888.00 2012-05-23 16:54:37.875 144 12549.17 117.58 54957.55 88888.00 2012-05-23 16:54:38.000 144 12549.15 117.58 54957.57 88888.00 2012-05-23 16:54:38.125 144 12549.20 117.60 54957.60 88888.00 2012-05-23 16:54:38.250 144 12549.20 117.58 54957.57 88888.00 2012-05-23 16:54:38.375 144 12549.20 117.55 54957.53 88888.00 2012-05-23 16:54:38.500 144 12549.15 117.58 54957.53 88888.00 2012-05-23 16:54:38.625 144 12549.17 117.60 54957.53 88888.00 2012-05-23 16:54:38.750 144 12549.23 117.60 54957.50 88888.00 2012-05-23 16:54:38.875 144 12549.17 117.60 54957.53 88888.00 2012-05-23 16:54:39.000 144 12549.12 117.60 54957.53 88888.00 2012-05-23 16:54:39.125 144 12549.15 117.60 54957.55 88888.00 2012-05-23 16:54:39.250 144 12549.20 117.58 54957.55 88888.00 2012-05-23 16:54:39.375 144 12549.25 117.60 54957.55 88888.00 2012-05-23 16:54:39.500 144 12549.23 117.60 54957.53 88888.00 2012-05-23 16:54:39.625 144 12549.17 117.58 54957.55 88888.00 2012-05-23 16:54:39.750 144 12549.17 117.62 54957.57 88888.00 2012-05-23 16:54:39.875 144 12549.25 117.65 54957.57 88888.00 2012-05-23 16:54:40.000 144 12549.25 117.62 54957.55 88888.00 2012-05-23 16:54:40.125 144 12549.20 117.65 54957.55 88888.00 2012-05-23 16:54:40.250 144 12549.12 117.65 54957.55 88888.00 2012-05-23 16:54:40.375 144 12549.17 117.62 54957.55 88888.00 2012-05-23 16:54:40.500 144 12549.23 117.65 54957.55 88888.00 2012-05-23 16:54:40.625 144 12549.23 117.65 54957.53 88888.00 2012-05-23 16:54:40.750 144 12549.23 117.65 54957.55 88888.00 2012-05-23 16:54:40.875 144 12549.27 117.67 54957.55 88888.00 2012-05-23 16:54:41.000 144 12549.35 117.67 54957.57 88888.00 2012-05-23 16:54:41.125 144 12549.38 117.67 54957.55 88888.00 2012-05-23 16:54:41.250 144 12549.30 117.65 54957.53 88888.00 2012-05-23 16:54:41.375 144 12549.30 117.70 54957.55 88888.00 2012-05-23 16:54:41.500 144 12549.25 117.70 54957.53 88888.00 2012-05-23 16:54:41.625 144 12549.35 117.70 54957.55 88888.00 2012-05-23 16:54:41.750 144 12549.33 117.67 54957.57 88888.00 2012-05-23 16:54:41.875 144 12549.27 117.65 54957.57 88888.00 2012-05-23 16:54:42.000 144 12549.27 117.65 54957.55 88888.00 2012-05-23 16:54:42.125 144 12549.30 117.65 54957.60 88888.00 2012-05-23 16:54:42.250 144 12549.33 117.65 54957.57 88888.00 2012-05-23 16:54:42.375 144 12549.40 117.65 54957.55 88888.00 2012-05-23 16:54:42.500 144 12549.38 117.67 54957.55 88888.00 2012-05-23 16:54:42.625 144 12549.38 117.62 54957.57 88888.00 2012-05-23 16:54:42.750 144 12549.40 117.62 54957.55 88888.00 2012-05-23 16:54:42.875 144 12549.48 117.65 54957.57 88888.00 2012-05-23 16:54:43.000 144 12549.40 117.65 54957.55 88888.00 2012-05-23 16:54:43.125 144 12549.35 117.65 54957.57 88888.00 2012-05-23 16:54:43.250 144 12549.38 117.67 54957.55 88888.00 2012-05-23 16:54:43.375 144 12549.48 117.67 54957.57 88888.00 2012-05-23 16:54:43.500 144 12549.52 117.70 54957.57 88888.00 2012-05-23 16:54:43.625 144 12549.52 117.67 54957.57 88888.00 2012-05-23 16:54:43.750 144 12549.55 117.65 54957.55 88888.00 2012-05-23 16:54:43.875 144 12549.52 117.65 54957.55 88888.00 2012-05-23 16:54:44.000 144 12549.50 117.65 54957.53 88888.00 2012-05-23 16:54:44.125 144 12549.50 117.62 54957.55 88888.00 2012-05-23 16:54:44.250 144 12549.45 117.60 54957.55 88888.00 2012-05-23 16:54:44.375 144 12549.52 117.62 54957.55 88888.00 2012-05-23 16:54:44.500 144 12549.58 117.62 54957.55 88888.00 2012-05-23 16:54:44.625 144 12549.58 117.60 54957.55 88888.00 2012-05-23 16:54:44.750 144 12549.60 117.65 54957.60 88888.00 2012-05-23 16:54:44.875 144 12549.65 117.67 54957.60 88888.00 2012-05-23 16:54:45.000 144 12549.62 117.62 54957.57 88888.00 2012-05-23 16:54:45.125 144 12549.62 117.62 54957.57 88888.00 2012-05-23 16:54:45.250 144 12549.60 117.65 54957.57 88888.00 2012-05-23 16:54:45.375 144 12549.62 117.62 54957.55 88888.00 2012-05-23 16:54:45.500 144 12549.65 117.60 54957.53 88888.00 2012-05-23 16:54:45.625 144 12549.65 117.60 54957.53 88888.00 2012-05-23 16:54:45.750 144 12549.65 117.62 54957.55 88888.00 2012-05-23 16:54:45.875 144 12549.67 117.65 54957.57 88888.00 2012-05-23 16:54:46.000 144 12549.73 117.62 54957.55 88888.00 2012-05-23 16:54:46.125 144 12549.70 117.62 54957.55 88888.00 2012-05-23 16:54:46.250 144 12549.62 117.60 54957.53 88888.00 2012-05-23 16:54:46.375 144 12549.67 117.65 54957.50 88888.00 2012-05-23 16:54:46.500 144 12549.65 117.60 54957.53 88888.00 2012-05-23 16:54:46.625 144 12549.65 117.60 54957.55 88888.00 2012-05-23 16:54:46.750 144 12549.70 117.60 54957.55 88888.00 2012-05-23 16:54:46.875 144 12549.70 117.62 54957.53 88888.00 2012-05-23 16:54:47.000 144 12549.62 117.58 54957.53 88888.00 2012-05-23 16:54:47.125 144 12549.65 117.58 54957.55 88888.00 2012-05-23 16:54:47.250 144 12549.73 117.62 54957.57 88888.00 2012-05-23 16:54:47.375 144 12549.73 117.62 54957.57 88888.00 2012-05-23 16:54:47.500 144 12549.62 117.60 54957.55 88888.00 2012-05-23 16:54:47.625 144 12549.65 117.58 54957.55 88888.00 2012-05-23 16:54:47.750 144 12549.77 117.60 54957.55 88888.00 2012-05-23 16:54:47.875 144 12549.80 117.58 54957.55 88888.00 2012-05-23 16:54:48.000 144 12549.80 117.58 54957.50 88888.00 2012-05-23 16:54:48.125 144 12549.73 117.58 54957.53 88888.00 2012-05-23 16:54:48.250 144 12549.77 117.58 54957.55 88888.00 2012-05-23 16:54:48.375 144 12549.83 117.62 54957.60 88888.00 2012-05-23 16:54:48.500 144 12549.83 117.65 54957.60 88888.00 2012-05-23 16:54:48.625 144 12549.85 117.60 54957.57 88888.00 2012-05-23 16:54:48.750 144 12549.77 117.55 54957.57 88888.00 2012-05-23 16:54:48.875 144 12549.77 117.55 54957.55 88888.00 2012-05-23 16:54:49.000 144 12549.77 117.58 54957.57 88888.00 2012-05-23 16:54:49.125 144 12549.83 117.58 54957.57 88888.00 2012-05-23 16:54:49.250 144 12549.80 117.55 54957.57 88888.00 2012-05-23 16:54:49.375 144 12549.80 117.53 54957.55 88888.00 2012-05-23 16:54:49.500 144 12549.75 117.50 54957.55 88888.00 2012-05-23 16:54:49.625 144 12549.85 117.55 54957.62 88888.00 2012-05-23 16:54:49.750 144 12549.85 117.55 54957.62 88888.00 2012-05-23 16:54:49.875 144 12549.80 117.50 54957.60 88888.00 2012-05-23 16:54:50.000 144 12549.83 117.47 54957.57 88888.00 2012-05-23 16:54:50.125 144 12549.90 117.47 54957.60 88888.00 2012-05-23 16:54:50.250 144 12549.88 117.45 54957.62 88888.00 2012-05-23 16:54:50.375 144 12549.88 117.45 54957.57 88888.00 2012-05-23 16:54:50.500 144 12549.85 117.47 54957.60 88888.00 2012-05-23 16:54:50.625 144 12549.85 117.50 54957.65 88888.00 2012-05-23 16:54:50.750 144 12549.85 117.47 54957.65 88888.00 2012-05-23 16:54:50.875 144 12549.77 117.42 54957.62 88888.00 2012-05-23 16:54:51.000 144 12549.83 117.40 54957.60 88888.00 2012-05-23 16:54:51.125 144 12549.90 117.42 54957.62 88888.00 2012-05-23 16:54:51.250 144 12549.88 117.40 54957.68 88888.00 2012-05-23 16:54:51.375 144 12549.88 117.38 54957.65 88888.00 2012-05-23 16:54:51.500 144 12549.80 117.35 54957.62 88888.00 2012-05-23 16:54:51.625 144 12549.77 117.35 54957.65 88888.00 2012-05-23 16:54:51.750 144 12549.80 117.35 54957.62 88888.00 2012-05-23 16:54:51.875 144 12549.75 117.33 54957.60 88888.00 2012-05-23 16:54:52.000 144 12549.73 117.33 54957.60 88888.00 2012-05-23 16:54:52.125 144 12549.67 117.33 54957.62 88888.00 2012-05-23 16:54:52.250 144 12549.67 117.33 54957.68 88888.00 2012-05-23 16:54:52.375 144 12549.73 117.35 54957.70 88888.00 2012-05-23 16:54:52.500 144 12549.75 117.35 54957.70 88888.00 2012-05-23 16:54:52.625 144 12549.70 117.33 54957.65 88888.00 2012-05-23 16:54:52.750 144 12549.67 117.30 54957.68 88888.00 2012-05-23 16:54:52.875 144 12549.70 117.33 54957.70 88888.00 2012-05-23 16:54:53.000 144 12549.73 117.33 54957.72 88888.00 2012-05-23 16:54:53.125 144 12549.75 117.33 54957.78 88888.00 2012-05-23 16:54:53.250 144 12549.70 117.28 54957.72 88888.00 2012-05-23 16:54:53.375 144 12549.67 117.28 54957.72 88888.00 2012-05-23 16:54:53.500 144 12549.62 117.28 54957.70 88888.00 2012-05-23 16:54:53.625 144 12549.62 117.25 54957.68 88888.00 2012-05-23 16:54:53.750 144 12549.62 117.25 54957.70 88888.00 2012-05-23 16:54:53.875 144 12549.67 117.28 54957.70 88888.00 2012-05-23 16:54:54.000 144 12549.65 117.22 54957.72 88888.00 2012-05-23 16:54:54.125 144 12549.60 117.20 54957.70 88888.00 2012-05-23 16:54:54.250 144 12549.55 117.17 54957.72 88888.00 2012-05-23 16:54:54.375 144 12549.60 117.20 54957.72 88888.00 2012-05-23 16:54:54.500 144 12549.60 117.17 54957.72 88888.00 2012-05-23 16:54:54.625 144 12549.58 117.17 54957.72 88888.00 2012-05-23 16:54:54.750 144 12549.58 117.20 54957.75 88888.00 2012-05-23 16:54:54.875 144 12549.58 117.17 54957.75 88888.00 2012-05-23 16:54:55.000 144 12549.55 117.12 54957.75 88888.00 2012-05-23 16:54:55.125 144 12549.52 117.17 54957.78 88888.00 2012-05-23 16:54:55.250 144 12549.45 117.12 54957.80 88888.00 2012-05-23 16:54:55.375 144 12549.38 117.12 54957.78 88888.00 2012-05-23 16:54:55.500 144 12549.42 117.10 54957.78 88888.00 2012-05-23 16:54:55.625 144 12549.48 117.10 54957.78 88888.00 2012-05-23 16:54:55.750 144 12549.52 117.08 54957.78 88888.00 2012-05-23 16:54:55.875 144 12549.45 117.05 54957.82 88888.00 2012-05-23 16:54:56.000 144 12549.42 117.08 54957.85 88888.00 2012-05-23 16:54:56.125 144 12549.45 117.12 54957.88 88888.00 2012-05-23 16:54:56.250 144 12549.40 117.08 54957.88 88888.00 2012-05-23 16:54:56.375 144 12549.48 117.08 54957.88 88888.00 2012-05-23 16:54:56.500 144 12549.52 117.05 54957.90 88888.00 2012-05-23 16:54:56.625 144 12549.45 117.00 54957.85 88888.00 2012-05-23 16:54:56.750 144 12549.35 117.03 54957.85 88888.00 2012-05-23 16:54:56.875 144 12549.33 117.03 54957.85 88888.00 2012-05-23 16:54:57.000 144 12549.33 117.00 54957.88 88888.00 2012-05-23 16:54:57.125 144 12549.38 117.05 54957.90 88888.00 2012-05-23 16:54:57.250 144 12549.33 117.00 54957.90 88888.00 2012-05-23 16:54:57.375 144 12549.30 117.00 54957.85 88888.00 2012-05-23 16:54:57.500 144 12549.30 117.00 54957.88 88888.00 2012-05-23 16:54:57.625 144 12549.38 116.97 54957.88 88888.00 2012-05-23 16:54:57.750 144 12549.40 117.03 54957.90 88888.00 2012-05-23 16:54:57.875 144 12549.33 117.03 54957.90 88888.00 2012-05-23 16:54:58.000 144 12549.25 117.00 54957.93 88888.00 2012-05-23 16:54:58.125 144 12549.20 116.97 54957.97 88888.00 2012-05-23 16:54:58.250 144 12549.17 116.97 54958.03 88888.00 2012-05-23 16:54:58.375 144 12549.17 116.97 54958.00 88888.00 2012-05-23 16:54:58.500 144 12549.15 117.00 54957.97 88888.00 2012-05-23 16:54:58.625 144 12549.20 117.00 54957.97 88888.00 2012-05-23 16:54:58.750 144 12549.23 117.03 54957.97 88888.00 2012-05-23 16:54:58.875 144 12549.23 117.03 54957.97 88888.00 2012-05-23 16:54:59.000 144 12549.20 117.00 54957.95 88888.00 2012-05-23 16:54:59.125 144 12549.20 116.95 54957.95 88888.00 2012-05-23 16:54:59.250 144 12549.17 116.90 54957.95 88888.00 2012-05-23 16:54:59.375 144 12549.12 116.92 54957.95 88888.00 2012-05-23 16:54:59.500 144 12549.15 116.95 54957.97 88888.00 2012-05-23 16:54:59.625 144 12549.20 116.95 54957.95 88888.00 2012-05-23 16:54:59.750 144 12549.23 116.92 54957.93 88888.00 2012-05-23 16:54:59.875 144 12549.20 116.92 54957.95 88888.00 2012-05-23 16:55:00.000 144 12549.20 116.95 54957.97 88888.00 2012-05-23 16:55:00.125 144 12549.25 116.97 54958.00 88888.00 2012-05-23 16:55:00.250 144 12549.20 116.92 54957.97 88888.00 2012-05-23 16:55:00.375 144 12549.17 116.90 54957.95 88888.00 2012-05-23 16:55:00.500 144 12549.15 116.92 54957.95 88888.00 2012-05-23 16:55:00.625 144 12549.12 116.90 54957.97 88888.00 2012-05-23 16:55:00.750 144 12549.10 116.90 54957.97 88888.00 2012-05-23 16:55:00.875 144 12549.12 116.85 54957.95 88888.00 2012-05-23 16:55:01.000 144 12549.12 116.85 54957.97 88888.00 2012-05-23 16:55:01.125 144 12549.10 116.90 54958.00 88888.00 2012-05-23 16:55:01.250 144 12549.05 116.90 54958.03 88888.00 2012-05-23 16:55:01.375 144 12549.10 116.92 54958.07 88888.00 2012-05-23 16:55:01.500 144 12549.10 116.90 54958.05 88888.00 2012-05-23 16:55:01.625 144 12549.12 116.88 54958.00 88888.00 2012-05-23 16:55:01.750 144 12549.10 116.88 54958.00 88888.00 2012-05-23 16:55:01.875 144 12549.08 116.88 54958.00 88888.00 2012-05-23 16:55:02.000 144 12549.05 116.88 54958.00 88888.00 2012-05-23 16:55:02.125 144 12548.98 116.85 54958.03 88888.00 2012-05-23 16:55:02.250 144 12548.95 116.83 54958.03 88888.00 2012-05-23 16:55:02.375 144 12548.98 116.85 54958.03 88888.00 2012-05-23 16:55:02.500 144 12548.95 116.85 54958.00 88888.00 2012-05-23 16:55:02.625 144 12548.98 116.85 54958.03 88888.00 2012-05-23 16:55:02.750 144 12548.98 116.83 54958.00 88888.00 2012-05-23 16:55:02.875 144 12548.98 116.85 54958.00 88888.00 2012-05-23 16:55:03.000 144 12549.00 116.88 54958.03 88888.00 2012-05-23 16:55:03.125 144 12549.00 116.83 54958.03 88888.00 2012-05-23 16:55:03.250 144 12548.98 116.83 54958.05 88888.00 2012-05-23 16:55:03.375 144 12549.00 116.83 54958.05 88888.00 2012-05-23 16:55:03.500 144 12549.00 116.85 54958.05 88888.00 2012-05-23 16:55:03.625 144 12549.02 116.85 54958.05 88888.00 2012-05-23 16:55:03.750 144 12549.02 116.85 54958.03 88888.00 2012-05-23 16:55:03.875 144 12549.00 116.85 54958.05 88888.00 2012-05-23 16:55:04.000 144 12548.98 116.83 54958.03 88888.00 2012-05-23 16:55:04.125 144 12548.98 116.83 54958.03 88888.00 2012-05-23 16:55:04.250 144 12549.00 116.88 54958.05 88888.00 2012-05-23 16:55:04.375 144 12549.00 116.88 54958.05 88888.00 2012-05-23 16:55:04.500 144 12549.00 116.90 54958.07 88888.00 2012-05-23 16:55:04.625 144 12549.02 116.88 54958.07 88888.00 2012-05-23 16:55:04.750 144 12548.95 116.88 54958.05 88888.00 2012-05-23 16:55:04.875 144 12548.90 116.90 54958.03 88888.00 2012-05-23 16:55:05.000 144 12548.92 116.92 54958.00 88888.00 2012-05-23 16:55:05.125 144 12548.95 116.90 54958.05 88888.00 2012-05-23 16:55:05.250 144 12548.85 116.88 54958.03 88888.00 2012-05-23 16:55:05.375 144 12548.85 116.85 54958.00 88888.00 2012-05-23 16:55:05.500 144 12548.88 116.88 54957.97 88888.00 2012-05-23 16:55:05.625 144 12548.95 116.90 54958.00 88888.00 2012-05-23 16:55:05.750 144 12548.90 116.88 54958.00 88888.00 2012-05-23 16:55:05.875 144 12548.92 116.85 54957.97 88888.00 2012-05-23 16:55:06.000 144 12548.95 116.88 54957.97 88888.00 2012-05-23 16:55:06.125 144 12548.90 116.90 54958.03 88888.00 2012-05-23 16:55:06.250 144 12548.88 116.92 54958.00 88888.00 2012-05-23 16:55:06.375 144 12548.95 116.90 54958.00 88888.00 2012-05-23 16:55:06.500 144 12548.95 116.90 54958.00 88888.00 2012-05-23 16:55:06.625 144 12548.92 116.92 54958.03 88888.00 2012-05-23 16:55:06.750 144 12548.92 116.92 54958.00 88888.00 2012-05-23 16:55:06.875 144 12548.92 116.90 54958.00 88888.00 2012-05-23 16:55:07.000 144 12548.92 116.85 54957.97 88888.00 2012-05-23 16:55:07.125 144 12549.00 116.90 54958.00 88888.00 2012-05-23 16:55:07.250 144 12549.00 116.88 54958.00 88888.00 2012-05-23 16:55:07.375 144 12548.98 116.88 54957.97 88888.00 2012-05-23 16:55:07.500 144 12549.00 116.90 54957.97 88888.00 2012-05-23 16:55:07.625 144 12549.08 116.92 54957.97 88888.00 2012-05-23 16:55:07.750 144 12549.05 116.92 54958.00 88888.00 2012-05-23 16:55:07.875 144 12548.95 116.92 54958.00 88888.00 2012-05-23 16:55:08.000 144 12548.95 116.88 54957.97 88888.00 2012-05-23 16:55:08.125 144 12548.85 116.88 54958.00 88888.00 2012-05-23 16:55:08.250 144 12548.85 116.90 54958.05 88888.00 2012-05-23 16:55:08.375 144 12548.92 116.95 54958.03 88888.00 2012-05-23 16:55:08.500 144 12548.92 116.92 54957.97 88888.00 2012-05-23 16:55:08.625 144 12548.92 116.92 54957.97 88888.00 2012-05-23 16:55:08.750 144 12548.92 116.92 54957.97 88888.00 2012-05-23 16:55:08.875 144 12548.98 116.95 54958.00 88888.00 2012-05-23 16:55:09.000 144 12549.00 116.92 54957.97 88888.00 2012-05-23 16:55:09.125 144 12548.95 116.95 54957.97 88888.00 2012-05-23 16:55:09.250 144 12548.88 116.90 54957.97 88888.00 2012-05-23 16:55:09.375 144 12548.88 116.90 54957.95 88888.00 2012-05-23 16:55:09.500 144 12548.80 116.95 54957.95 88888.00 2012-05-23 16:55:09.625 144 12548.85 117.00 54957.97 88888.00 2012-05-23 16:55:09.750 144 12548.92 117.00 54957.97 88888.00 2012-05-23 16:55:09.875 144 12548.98 116.97 54957.95 88888.00 2012-05-23 16:55:10.000 144 12548.92 116.97 54957.93 88888.00 2012-05-23 16:55:10.125 144 12548.92 117.00 54957.93 88888.00 2012-05-23 16:55:10.250 144 12548.92 116.97 54957.95 88888.00 2012-05-23 16:55:10.375 144 12548.98 116.97 54957.93 88888.00 2012-05-23 16:55:10.500 144 12549.00 116.97 54957.90 88888.00 2012-05-23 16:55:10.625 144 12549.02 117.03 54957.93 88888.00 2012-05-23 16:55:10.750 144 12549.00 117.05 54957.90 88888.00 2012-05-23 16:55:10.875 144 12549.02 117.05 54957.93 88888.00 2012-05-23 16:55:11.000 144 12549.05 117.05 54957.93 88888.00 2012-05-23 16:55:11.125 144 12549.05 117.05 54957.97 88888.00 2012-05-23 16:55:11.250 144 12549.08 117.03 54958.00 88888.00 2012-05-23 16:55:11.375 144 12549.08 117.03 54958.00 88888.00 2012-05-23 16:55:11.500 144 12549.00 117.03 54957.95 88888.00 2012-05-23 16:55:11.625 144 12548.95 117.05 54957.90 88888.00 2012-05-23 16:55:11.750 144 12548.92 117.05 54957.93 88888.00 2012-05-23 16:55:11.875 144 12549.00 117.08 54957.97 88888.00 2012-05-23 16:55:12.000 144 12549.05 117.10 54957.95 88888.00 2012-05-23 16:55:12.125 144 12549.05 117.08 54957.95 88888.00 2012-05-23 16:55:12.250 144 12548.98 117.05 54957.97 88888.00 2012-05-23 16:55:12.375 144 12548.95 117.05 54957.97 88888.00 2012-05-23 16:55:12.500 144 12548.92 117.03 54957.95 88888.00 2012-05-23 16:55:12.625 144 12548.92 117.05 54957.93 88888.00 2012-05-23 16:55:12.750 144 12548.95 117.05 54957.95 88888.00 2012-05-23 16:55:12.875 144 12548.90 117.10 54957.97 88888.00 2012-05-23 16:55:13.000 144 12548.98 117.10 54957.95 88888.00 2012-05-23 16:55:13.125 144 12549.02 117.10 54957.93 88888.00 2012-05-23 16:55:13.250 144 12549.02 117.10 54957.95 88888.00 2012-05-23 16:55:13.375 144 12549.08 117.12 54958.00 88888.00 2012-05-23 16:55:13.500 144 12549.05 117.10 54957.97 88888.00 2012-05-23 16:55:13.625 144 12549.02 117.05 54957.97 88888.00 2012-05-23 16:55:13.750 144 12549.05 117.08 54958.00 88888.00 2012-05-23 16:55:13.875 144 12549.02 117.08 54957.97 88888.00 2012-05-23 16:55:14.000 144 12548.95 117.05 54957.93 88888.00 2012-05-23 16:55:14.125 144 12548.90 117.03 54957.97 88888.00 2012-05-23 16:55:14.250 144 12548.88 117.03 54958.00 88888.00 2012-05-23 16:55:14.375 144 12548.95 117.05 54957.95 88888.00 2012-05-23 16:55:14.500 144 12549.00 117.05 54957.95 88888.00 2012-05-23 16:55:14.625 144 12548.98 117.08 54957.97 88888.00 2012-05-23 16:55:14.750 144 12548.98 117.03 54958.00 88888.00 2012-05-23 16:55:14.875 144 12548.98 117.05 54957.97 88888.00 2012-05-23 16:55:15.000 144 12549.05 117.05 54957.97 88888.00 2012-05-23 16:55:15.125 144 12549.05 117.05 54957.95 88888.00 2012-05-23 16:55:15.250 144 12549.02 117.05 54957.95 88888.00 2012-05-23 16:55:15.375 144 12549.00 117.03 54957.97 88888.00 2012-05-23 16:55:15.500 144 12548.92 117.03 54957.97 88888.00 2012-05-23 16:55:15.625 144 12548.90 117.03 54957.95 88888.00 2012-05-23 16:55:15.750 144 12548.92 117.08 54958.00 88888.00 2012-05-23 16:55:15.875 144 12548.98 117.08 54958.00 88888.00 2012-05-23 16:55:16.000 144 12549.00 117.05 54957.95 88888.00 2012-05-23 16:55:16.125 144 12548.98 117.08 54957.97 88888.00 2012-05-23 16:55:16.250 144 12548.88 117.05 54958.00 88888.00 2012-05-23 16:55:16.375 144 12548.88 117.05 54957.95 88888.00 2012-05-23 16:55:16.500 144 12548.95 117.08 54958.00 88888.00 2012-05-23 16:55:16.625 144 12549.02 117.05 54958.00 88888.00 2012-05-23 16:55:16.750 144 12549.02 117.05 54957.97 88888.00 2012-05-23 16:55:16.875 144 12549.00 117.05 54957.95 88888.00 2012-05-23 16:55:17.000 144 12548.95 117.03 54957.93 88888.00 2012-05-23 16:55:17.125 144 12549.02 117.08 54957.93 88888.00 2012-05-23 16:55:17.250 144 12549.02 117.08 54957.93 88888.00 2012-05-23 16:55:17.375 144 12549.02 117.05 54957.95 88888.00 2012-05-23 16:55:17.500 144 12548.98 117.05 54957.97 88888.00 2012-05-23 16:55:17.625 144 12549.00 117.10 54957.97 88888.00 2012-05-23 16:55:17.750 144 12549.08 117.10 54957.95 88888.00 2012-05-23 16:55:17.875 144 12549.08 117.08 54957.93 88888.00 2012-05-23 16:55:18.000 144 12549.08 117.08 54957.93 88888.00 2012-05-23 16:55:18.125 144 12549.10 117.12 54957.95 88888.00 2012-05-23 16:55:18.250 144 12549.02 117.05 54957.90 88888.00 2012-05-23 16:55:18.375 144 12549.00 117.05 54957.90 88888.00 2012-05-23 16:55:18.500 144 12549.02 117.05 54957.95 88888.00 2012-05-23 16:55:18.625 144 12549.02 117.08 54957.97 88888.00 2012-05-23 16:55:18.750 144 12549.02 117.08 54957.95 88888.00 2012-05-23 16:55:18.875 144 12548.98 117.05 54957.95 88888.00 2012-05-23 16:55:19.000 144 12549.02 117.05 54957.90 88888.00 2012-05-23 16:55:19.125 144 12549.08 117.05 54957.93 88888.00 2012-05-23 16:55:19.250 144 12549.10 117.08 54957.97 88888.00 2012-05-23 16:55:19.375 144 12549.12 117.08 54957.97 88888.00 2012-05-23 16:55:19.500 144 12549.12 117.05 54957.93 88888.00 2012-05-23 16:55:19.625 144 12549.10 117.05 54957.93 88888.00 2012-05-23 16:55:19.750 144 12549.15 117.05 54957.93 88888.00 2012-05-23 16:55:19.875 144 12549.20 117.00 54957.95 88888.00 2012-05-23 16:55:20.000 144 12549.15 117.00 54957.93 88888.00 2012-05-23 16:55:20.125 144 12549.12 117.03 54957.95 88888.00 2012-05-23 16:55:20.250 144 12549.10 117.05 54957.95 88888.00 2012-05-23 16:55:20.375 144 12549.15 117.03 54957.90 88888.00 2012-05-23 16:55:20.500 144 12549.23 117.03 54957.90 88888.00 2012-05-23 16:55:20.625 144 12549.25 117.03 54957.90 88888.00 2012-05-23 16:55:20.750 144 12549.17 117.03 54957.93 88888.00 2012-05-23 16:55:20.875 144 12549.12 117.00 54957.93 88888.00 2012-05-23 16:55:21.000 144 12549.20 117.00 54957.88 88888.00 2012-05-23 16:55:21.125 144 12549.23 117.00 54957.88 88888.00 2012-05-23 16:55:21.250 144 12549.25 116.97 54957.90 88888.00 2012-05-23 16:55:21.375 144 12549.30 116.97 54957.88 88888.00 2012-05-23 16:55:21.500 144 12549.35 116.97 54957.90 88888.00 2012-05-23 16:55:21.625 144 12549.38 116.97 54957.88 88888.00 2012-05-23 16:55:21.750 144 12549.33 117.00 54957.85 88888.00 2012-05-23 16:55:21.875 144 12549.30 116.97 54957.88 88888.00 2012-05-23 16:55:22.000 144 12549.33 116.97 54957.88 88888.00 2012-05-23 16:55:22.125 144 12549.38 117.00 54957.88 88888.00 2012-05-23 16:55:22.250 144 12549.38 117.00 54957.88 88888.00 2012-05-23 16:55:22.375 144 12549.42 116.97 54957.88 88888.00 2012-05-23 16:55:22.500 144 12549.45 116.97 54957.90 88888.00 2012-05-23 16:55:22.625 144 12549.48 116.97 54957.88 88888.00 2012-05-23 16:55:22.750 144 12549.42 116.95 54957.85 88888.00 2012-05-23 16:55:22.875 144 12549.45 116.92 54957.85 88888.00 2012-05-23 16:55:23.000 144 12549.50 116.95 54957.85 88888.00 2012-05-23 16:55:23.125 144 12549.52 116.97 54957.85 88888.00 2012-05-23 16:55:23.250 144 12549.42 116.95 54957.88 88888.00 2012-05-23 16:55:23.375 144 12549.48 116.92 54957.88 88888.00 2012-05-23 16:55:23.500 144 12549.48 116.90 54957.88 88888.00 2012-05-23 16:55:23.625 144 12549.45 116.88 54957.85 88888.00 2012-05-23 16:55:23.750 144 12549.52 116.90 54957.85 88888.00 2012-05-23 16:55:23.875 144 12549.58 116.90 54957.82 88888.00 2012-05-23 16:55:24.000 144 12549.60 116.85 54957.80 88888.00 2012-05-23 16:55:24.125 144 12549.58 116.83 54957.80 88888.00 2012-05-23 16:55:24.250 144 12549.55 116.85 54957.85 88888.00 2012-05-23 16:55:24.375 144 12549.60 116.88 54957.85 88888.00 2012-05-23 16:55:24.500 144 12549.60 116.88 54957.85 88888.00 2012-05-23 16:55:24.625 144 12549.62 116.88 54957.88 88888.00 2012-05-23 16:55:24.750 144 12549.65 116.85 54957.88 88888.00 2012-05-23 16:55:24.875 144 12549.62 116.83 54957.82 88888.00 2012-05-23 16:55:25.000 144 12549.65 116.83 54957.85 88888.00 2012-05-23 16:55:25.125 144 12549.58 116.78 54957.85 88888.00 2012-05-23 16:55:25.250 144 12549.55 116.80 54957.85 88888.00 2012-05-23 16:55:25.375 144 12549.62 116.80 54957.85 88888.00 2012-05-23 16:55:25.500 144 12549.67 116.80 54957.85 88888.00 2012-05-23 16:55:25.625 144 12549.70 116.75 54957.82 88888.00 2012-05-23 16:55:25.750 144 12549.73 116.70 54957.80 88888.00 2012-05-23 16:55:25.875 144 12549.73 116.70 54957.82 88888.00 2012-05-23 16:55:26.000 144 12549.73 116.67 54957.80 88888.00 2012-05-23 16:55:26.125 144 12549.73 116.60 54957.80 88888.00 2012-05-23 16:55:26.250 144 12549.75 116.60 54957.85 88888.00 2012-05-23 16:55:26.375 144 12549.83 116.60 54957.88 88888.00 2012-05-23 16:55:26.500 144 12549.80 116.60 54957.88 88888.00 2012-05-23 16:55:26.625 144 12549.85 116.60 54957.85 88888.00 2012-05-23 16:55:26.750 144 12549.90 116.58 54957.85 88888.00 2012-05-23 16:55:26.875 144 12549.90 116.55 54957.88 88888.00 2012-05-23 16:55:27.000 144 12549.83 116.58 54957.80 88888.00 2012-05-23 16:55:27.125 144 12549.73 116.55 54957.85 88888.00 2012-05-23 16:55:27.250 144 12549.67 116.50 54957.88 88888.00 2012-05-23 16:55:27.375 144 12549.75 116.47 54957.85 88888.00 2012-05-23 16:55:27.500 144 12549.80 116.47 54957.88 88888.00 2012-05-23 16:55:27.625 144 12549.88 116.53 54957.88 88888.00 2012-05-23 16:55:27.750 144 12549.90 116.53 54957.88 88888.00 2012-05-23 16:55:27.875 144 12549.85 116.47 54957.85 88888.00 2012-05-23 16:55:28.000 144 12549.83 116.42 54957.82 88888.00 2012-05-23 16:55:28.125 144 12549.90 116.40 54957.85 88888.00 2012-05-23 16:55:28.250 144 12549.92 116.38 54957.88 88888.00 2012-05-23 16:55:28.375 144 12549.95 116.38 54957.88 88888.00 2012-05-23 16:55:28.500 144 12549.90 116.40 54957.90 88888.00 2012-05-23 16:55:28.625 144 12549.88 116.40 54957.93 88888.00 2012-05-23 16:55:28.750 144 12549.88 116.38 54957.90 88888.00 2012-05-23 16:55:28.875 144 12549.90 116.33 54957.93 88888.00 2012-05-23 16:55:29.000 144 12549.92 116.33 54957.90 88888.00 2012-05-23 16:55:29.125 144 12549.92 116.33 54957.90 88888.00 2012-05-23 16:55:29.250 144 12549.90 116.30 54957.93 88888.00 2012-05-23 16:55:29.375 144 12549.98 116.33 54957.95 88888.00 2012-05-23 16:55:29.500 144 12549.92 116.22 54957.93 88888.00 2012-05-23 16:55:29.625 144 12549.90 116.17 54957.93 88888.00 2012-05-23 16:55:29.750 144 12549.92 116.17 54957.93 88888.00 2012-05-23 16:55:29.875 144 12549.92 116.17 54957.93 88888.00 2012-05-23 16:55:30.000 144 12549.90 116.20 54957.90 88888.00 2012-05-23 16:55:30.125 144 12549.90 116.15 54957.90 88888.00 2012-05-23 16:55:30.250 144 12549.85 116.08 54957.85 88888.00 2012-05-23 16:55:30.375 144 12549.83 116.10 54957.90 88888.00 2012-05-23 16:55:30.500 144 12549.80 116.12 54957.95 88888.00 2012-05-23 16:55:30.625 144 12549.92 116.15 54958.00 88888.00 2012-05-23 16:55:30.750 144 12550.00 116.15 54957.97 88888.00 2012-05-23 16:55:30.875 144 12549.98 116.10 54957.95 88888.00 2012-05-23 16:55:31.000 144 12549.95 116.10 54957.97 88888.00 2012-05-23 16:55:31.125 144 12549.92 116.08 54957.95 88888.00 2012-05-23 16:55:31.250 144 12549.88 116.08 54957.95 88888.00 2012-05-23 16:55:31.375 144 12549.92 116.03 54957.93 88888.00 2012-05-23 16:55:31.500 144 12549.90 116.03 54957.95 88888.00 2012-05-23 16:55:31.625 144 12549.85 116.00 54957.93 88888.00 2012-05-23 16:55:31.750 144 12549.83 115.95 54957.95 88888.00 2012-05-23 16:55:31.875 144 12549.83 115.95 54957.95 88888.00 2012-05-23 16:55:32.000 144 12549.85 115.95 54957.95 88888.00 2012-05-23 16:55:32.125 144 12549.85 115.92 54957.97 88888.00 2012-05-23 16:55:32.250 144 12549.83 115.90 54957.97 88888.00 2012-05-23 16:55:32.375 144 12549.83 115.90 54958.00 88888.00 2012-05-23 16:55:32.500 144 12549.75 115.90 54958.03 88888.00 2012-05-23 16:55:32.625 144 12549.75 115.88 54958.03 88888.00 2012-05-23 16:55:32.750 144 12549.80 115.88 54958.03 88888.00 2012-05-23 16:55:32.875 144 12549.77 115.90 54958.03 88888.00 2012-05-23 16:55:33.000 144 12549.80 115.90 54958.00 88888.00 2012-05-23 16:55:33.125 144 12549.75 115.85 54958.00 88888.00 2012-05-23 16:55:33.250 144 12549.62 115.83 54958.00 88888.00 2012-05-23 16:55:33.375 144 12549.60 115.83 54958.00 88888.00 2012-05-23 16:55:33.500 144 12549.58 115.80 54957.97 88888.00 2012-05-23 16:55:33.625 144 12549.60 115.80 54957.97 88888.00 2012-05-23 16:55:33.750 144 12549.65 115.85 54958.00 88888.00 2012-05-23 16:55:33.875 144 12549.60 115.88 54958.05 88888.00 2012-05-23 16:55:34.000 144 12549.60 115.80 54957.97 88888.00 2012-05-23 16:55:34.125 144 12549.60 115.75 54958.03 88888.00 2012-05-23 16:55:34.250 144 12549.50 115.78 54958.07 88888.00 2012-05-23 16:55:34.375 144 12549.50 115.80 54958.07 88888.00 2012-05-23 16:55:34.500 144 12549.40 115.78 54958.07 88888.00 2012-05-23 16:55:34.625 144 12549.38 115.78 54958.10 88888.00 2012-05-23 16:55:34.750 144 12549.38 115.78 54958.07 88888.00 2012-05-23 16:55:34.875 144 12549.30 115.78 54958.10 88888.00 2012-05-23 16:55:35.000 144 12549.35 115.78 54958.10 88888.00 2012-05-23 16:55:35.125 144 12549.35 115.72 54958.07 88888.00 2012-05-23 16:55:35.250 144 12549.23 115.72 54958.10 88888.00 2012-05-23 16:55:35.375 144 12549.17 115.72 54958.07 88888.00 2012-05-23 16:55:35.500 144 12549.17 115.72 54958.10 88888.00 2012-05-23 16:55:35.625 144 12549.17 115.72 54958.05 88888.00 2012-05-23 16:55:35.750 144 12549.25 115.70 54958.10 88888.00 2012-05-23 16:55:35.875 144 12549.25 115.70 54958.15 88888.00 2012-05-23 16:55:36.000 144 12549.15 115.70 54958.18 88888.00 2012-05-23 16:55:36.125 144 12549.08 115.70 54958.18 88888.00 2012-05-23 16:55:36.250 144 12549.02 115.70 54958.18 88888.00 2012-05-23 16:55:36.375 144 12549.05 115.72 54958.15 88888.00 2012-05-23 16:55:36.500 144 12549.05 115.67 54958.15 88888.00 2012-05-23 16:55:36.625 144 12549.00 115.65 54958.15 88888.00 2012-05-23 16:55:36.750 144 12548.92 115.67 54958.20 88888.00 2012-05-23 16:55:36.875 144 12548.92 115.67 54958.18 88888.00 2012-05-23 16:55:37.000 144 12548.90 115.67 54958.18 88888.00 2012-05-23 16:55:37.125 144 12548.88 115.70 54958.20 88888.00 2012-05-23 16:55:37.250 144 12548.83 115.65 54958.20 88888.00 2012-05-23 16:55:37.375 144 12548.80 115.65 54958.20 88888.00 2012-05-23 16:55:37.500 144 12548.80 115.67 54958.20 88888.00 2012-05-23 16:55:37.625 144 12548.80 115.67 54958.22 88888.00 2012-05-23 16:55:37.750 144 12548.77 115.62 54958.22 88888.00 2012-05-23 16:55:37.875 144 12548.75 115.65 54958.22 88888.00 2012-05-23 16:55:38.000 144 12548.70 115.65 54958.22 88888.00 2012-05-23 16:55:38.125 144 12548.62 115.65 54958.28 88888.00 2012-05-23 16:55:38.250 144 12548.55 115.70 54958.32 88888.00 2012-05-23 16:55:38.375 144 12548.55 115.72 54958.35 88888.00 2012-05-23 16:55:38.500 144 12548.52 115.67 54958.30 88888.00 2012-05-23 16:55:38.625 144 12548.42 115.67 54958.30 88888.00 2012-05-23 16:55:38.750 144 12548.38 115.65 54958.28 88888.00 2012-05-23 16:55:38.875 144 12548.38 115.62 54958.28 88888.00 2012-05-23 16:55:39.000 144 12548.38 115.60 54958.28 88888.00 2012-05-23 16:55:39.125 144 12548.38 115.62 54958.30 88888.00 2012-05-23 16:55:39.250 144 12548.33 115.67 54958.35 88888.00 2012-05-23 16:55:39.375 144 12548.35 115.72 54958.35 88888.00 2012-05-23 16:55:39.500 144 12548.33 115.70 54958.32 88888.00 2012-05-23 16:55:39.625 144 12548.38 115.72 54958.35 88888.00 2012-05-23 16:55:39.750 144 12548.27 115.72 54958.35 88888.00 2012-05-23 16:55:39.875 144 12548.20 115.75 54958.32 88888.00 2012-05-23 16:55:40.000 144 12548.12 115.78 54958.32 88888.00 2012-05-23 16:55:40.125 144 12548.10 115.78 54958.38 88888.00 2012-05-23 16:55:40.250 144 12548.05 115.78 54958.40 88888.00 2012-05-23 16:55:40.375 144 12548.08 115.78 54958.40 88888.00 2012-05-23 16:55:40.500 144 12548.10 115.78 54958.38 88888.00 2012-05-23 16:55:40.625 144 12548.12 115.80 54958.38 88888.00 2012-05-23 16:55:40.750 144 12548.05 115.83 54958.38 88888.00 2012-05-23 16:55:40.875 144 12547.98 115.80 54958.35 88888.00 2012-05-23 16:55:41.000 144 12547.90 115.80 54958.38 88888.00 2012-05-23 16:55:41.125 144 12547.85 115.83 54958.40 88888.00 2012-05-23 16:55:41.250 144 12547.83 115.80 54958.40 88888.00 2012-05-23 16:55:41.375 144 12547.85 115.83 54958.40 88888.00 2012-05-23 16:55:41.500 144 12547.83 115.80 54958.40 88888.00 2012-05-23 16:55:41.625 144 12547.77 115.83 54958.40 88888.00 2012-05-23 16:55:41.750 144 12547.77 115.88 54958.43 88888.00 2012-05-23 16:55:41.875 144 12547.70 115.85 54958.43 88888.00 2012-05-23 16:55:42.000 144 12547.60 115.90 54958.43 88888.00 2012-05-23 16:55:42.125 144 12547.60 115.92 54958.45 88888.00 2012-05-23 16:55:42.250 144 12547.60 115.90 54958.43 88888.00 2012-05-23 16:55:42.375 144 12547.55 115.92 54958.43 88888.00 2012-05-23 16:55:42.500 144 12547.50 115.90 54958.43 88888.00 2012-05-23 16:55:42.625 144 12547.52 115.92 54958.47 88888.00 2012-05-23 16:55:42.750 144 12547.45 116.00 54958.50 88888.00 2012-05-23 16:55:42.875 144 12547.42 116.03 54958.50 88888.00 2012-05-23 16:55:43.000 144 12547.45 116.00 54958.43 88888.00 2012-05-23 16:55:43.125 144 12547.42 115.97 54958.43 88888.00 2012-05-23 16:55:43.250 144 12547.33 115.97 54958.43 88888.00 2012-05-23 16:55:43.375 144 12547.33 115.97 54958.45 88888.00 2012-05-23 16:55:43.500 144 12547.35 116.00 54958.47 88888.00 2012-05-23 16:55:43.625 144 12547.40 116.00 54958.50 88888.00 2012-05-23 16:55:43.750 144 12547.38 116.05 54958.47 88888.00 2012-05-23 16:55:43.875 144 12547.30 116.08 54958.47 88888.00 2012-05-23 16:55:44.000 144 12547.23 116.08 54958.45 88888.00 2012-05-23 16:55:44.125 144 12547.17 116.08 54958.50 88888.00 2012-05-23 16:55:44.250 144 12547.17 116.12 54958.50 88888.00 2012-05-23 16:55:44.375 144 12547.23 116.17 54958.55 88888.00 2012-05-23 16:55:44.500 144 12547.23 116.20 54958.53 88888.00 2012-05-23 16:55:44.625 144 12547.20 116.20 54958.55 88888.00 2012-05-23 16:55:44.750 144 12547.17 116.20 54958.53 88888.00 2012-05-23 16:55:44.875 144 12547.15 116.20 54958.53 88888.00 2012-05-23 16:55:45.000 144 12547.12 116.25 54958.50 88888.00 2012-05-23 16:55:45.125 144 12547.10 116.22 54958.53 88888.00 2012-05-23 16:55:45.250 144 12547.02 116.20 54958.50 88888.00 2012-05-23 16:55:45.375 144 12547.08 116.25 54958.53 88888.00 2012-05-23 16:55:45.500 144 12547.12 116.28 54958.53 88888.00 2012-05-23 16:55:45.625 144 12547.08 116.33 54958.50 88888.00 2012-05-23 16:55:45.750 144 12547.00 116.35 54958.50 88888.00 2012-05-23 16:55:45.875 144 12546.98 116.35 54958.47 88888.00 2012-05-23 16:55:46.000 144 12546.92 116.33 54958.45 88888.00 2012-05-23 16:55:46.125 144 12546.92 116.38 54958.45 88888.00 2012-05-23 16:55:46.250 144 12546.95 116.40 54958.47 88888.00 2012-05-23 16:55:46.375 144 12547.02 116.42 54958.53 88888.00 2012-05-23 16:55:46.500 144 12547.02 116.47 54958.55 88888.00 2012-05-23 16:55:46.625 144 12547.00 116.50 54958.55 88888.00 2012-05-23 16:55:46.750 144 12546.95 116.55 54958.53 88888.00 2012-05-23 16:55:46.875 144 12546.90 116.58 54958.55 88888.00 2012-05-23 16:55:47.000 144 12546.88 116.53 54958.55 88888.00 2012-05-23 16:55:47.125 144 12546.90 116.55 54958.53 88888.00 2012-05-23 16:55:47.250 144 12546.90 116.60 54958.53 88888.00 2012-05-23 16:55:47.375 144 12546.95 116.62 54958.50 88888.00 2012-05-23 16:55:47.500 144 12546.95 116.62 54958.50 88888.00 2012-05-23 16:55:47.625 144 12546.88 116.65 54958.50 88888.00 2012-05-23 16:55:47.750 144 12546.77 116.67 54958.53 88888.00 2012-05-23 16:55:47.875 144 12546.73 116.67 54958.50 88888.00 2012-05-23 16:55:48.000 144 12546.70 116.70 54958.50 88888.00 2012-05-23 16:55:48.125 144 12546.73 116.72 54958.55 88888.00 2012-05-23 16:55:48.250 144 12546.70 116.78 54958.55 88888.00 2012-05-23 16:55:48.375 144 12546.75 116.80 54958.55 88888.00 2012-05-23 16:55:48.500 144 12546.67 116.78 54958.50 88888.00 2012-05-23 16:55:48.625 144 12546.70 116.72 54958.50 88888.00 2012-05-23 16:55:48.750 144 12546.67 116.70 54958.50 88888.00 2012-05-23 16:55:48.875 144 12546.65 116.75 54958.50 88888.00 2012-05-23 16:55:49.000 144 12546.67 116.83 54958.50 88888.00 2012-05-23 16:55:49.125 144 12546.70 116.88 54958.50 88888.00 2012-05-23 16:55:49.250 144 12546.65 116.85 54958.50 88888.00 2012-05-23 16:55:49.375 144 12546.67 116.83 54958.50 88888.00 2012-05-23 16:55:49.500 144 12546.70 116.85 54958.47 88888.00 2012-05-23 16:55:49.625 144 12546.65 116.85 54958.45 88888.00 2012-05-23 16:55:49.750 144 12546.60 116.85 54958.45 88888.00 2012-05-23 16:55:49.875 144 12546.62 116.90 54958.50 88888.00 2012-05-23 16:55:50.000 144 12546.62 116.90 54958.50 88888.00 2012-05-23 16:55:50.125 144 12546.60 116.88 54958.47 88888.00 2012-05-23 16:55:50.250 144 12546.50 116.85 54958.45 88888.00 2012-05-23 16:55:50.375 144 12546.55 116.90 54958.50 88888.00 2012-05-23 16:55:50.500 144 12546.62 116.92 54958.53 88888.00 2012-05-23 16:55:50.625 144 12546.65 116.97 54958.55 88888.00 2012-05-23 16:55:50.750 144 12546.55 116.95 54958.50 88888.00 2012-05-23 16:55:50.875 144 12546.52 117.00 54958.47 88888.00 2012-05-23 16:55:51.000 144 12546.55 117.03 54958.47 88888.00 2012-05-23 16:55:51.125 144 12546.60 117.00 54958.53 88888.00 2012-05-23 16:55:51.250 144 12546.50 117.00 54958.50 88888.00 2012-05-23 16:55:51.375 144 12546.52 117.00 54958.47 88888.00 2012-05-23 16:55:51.500 144 12546.60 117.05 54958.50 88888.00 2012-05-23 16:55:51.625 144 12546.60 117.08 54958.50 88888.00 2012-05-23 16:55:51.750 144 12546.60 117.08 54958.45 88888.00 2012-05-23 16:55:51.875 144 12546.60 117.08 54958.43 88888.00 2012-05-23 16:55:52.000 144 12546.62 117.08 54958.43 88888.00 2012-05-23 16:55:52.125 144 12546.62 117.10 54958.45 88888.00 2012-05-23 16:55:52.250 144 12546.52 117.10 54958.45 88888.00 2012-05-23 16:55:52.375 144 12546.58 117.15 54958.43 88888.00 2012-05-23 16:55:52.500 144 12546.60 117.15 54958.43 88888.00 2012-05-23 16:55:52.625 144 12546.62 117.15 54958.45 88888.00 2012-05-23 16:55:52.750 144 12546.62 117.17 54958.43 88888.00 2012-05-23 16:55:52.875 144 12546.65 117.20 54958.43 88888.00 2012-05-23 16:55:53.000 144 12546.67 117.17 54958.43 88888.00 2012-05-23 16:55:53.125 144 12546.62 117.17 54958.43 88888.00 2012-05-23 16:55:53.250 144 12546.62 117.20 54958.40 88888.00 2012-05-23 16:55:53.375 144 12546.67 117.22 54958.38 88888.00 2012-05-23 16:55:53.500 144 12546.70 117.17 54958.35 88888.00 2012-05-23 16:55:53.625 144 12546.65 117.22 54958.35 88888.00 2012-05-23 16:55:53.750 144 12546.70 117.22 54958.35 88888.00 2012-05-23 16:55:53.875 144 12546.67 117.22 54958.38 88888.00 2012-05-23 16:55:54.000 144 12546.62 117.20 54958.35 88888.00 2012-05-23 16:55:54.125 144 12546.62 117.22 54958.38 88888.00 2012-05-23 16:55:54.250 144 12546.62 117.22 54958.38 88888.00 2012-05-23 16:55:54.375 144 12546.70 117.30 54958.38 88888.00 2012-05-23 16:55:54.500 144 12546.70 117.35 54958.38 88888.00 2012-05-23 16:55:54.625 144 12546.67 117.35 54958.38 88888.00 2012-05-23 16:55:54.750 144 12546.67 117.30 54958.38 88888.00 2012-05-23 16:55:54.875 144 12546.65 117.30 54958.35 88888.00 2012-05-23 16:55:55.000 144 12546.62 117.30 54958.32 88888.00 2012-05-23 16:55:55.125 144 12546.62 117.33 54958.35 88888.00 2012-05-23 16:55:55.250 144 12546.70 117.33 54958.28 88888.00 2012-05-23 16:55:55.375 144 12546.77 117.30 54958.28 88888.00 2012-05-23 16:55:55.500 144 12546.77 117.30 54958.30 88888.00 2012-05-23 16:55:55.625 144 12546.77 117.30 54958.35 88888.00 2012-05-23 16:55:55.750 144 12546.77 117.30 54958.32 88888.00 2012-05-23 16:55:55.875 144 12546.83 117.33 54958.32 88888.00 2012-05-23 16:55:56.000 144 12546.80 117.30 54958.35 88888.00 2012-05-23 16:55:56.125 144 12546.77 117.33 54958.35 88888.00 2012-05-23 16:55:56.250 144 12546.73 117.28 54958.38 88888.00 2012-05-23 16:55:56.375 144 12546.80 117.33 54958.38 88888.00 2012-05-23 16:55:56.500 144 12546.77 117.30 54958.32 88888.00 2012-05-23 16:55:56.625 144 12546.83 117.33 54958.35 88888.00 2012-05-23 16:55:56.750 144 12546.80 117.35 54958.38 88888.00 2012-05-23 16:55:56.875 144 12546.75 117.30 54958.32 88888.00 2012-05-23 16:55:57.000 144 12546.70 117.30 54958.28 88888.00 2012-05-23 16:55:57.125 144 12546.73 117.28 54958.28 88888.00 2012-05-23 16:55:57.250 144 12546.73 117.30 54958.28 88888.00 2012-05-23 16:55:57.375 144 12546.80 117.30 54958.28 88888.00 2012-05-23 16:55:57.500 144 12546.83 117.35 54958.30 88888.00 2012-05-23 16:55:57.625 144 12546.83 117.33 54958.30 88888.00 2012-05-23 16:55:57.750 144 12546.77 117.35 54958.30 88888.00 2012-05-23 16:55:57.875 144 12546.85 117.33 54958.25 88888.00 2012-05-23 16:55:58.000 144 12546.88 117.35 54958.22 88888.00 2012-05-23 16:55:58.125 144 12546.88 117.35 54958.25 88888.00 2012-05-23 16:55:58.250 144 12546.90 117.33 54958.22 88888.00 2012-05-23 16:55:58.375 144 12546.90 117.33 54958.22 88888.00 2012-05-23 16:55:58.500 144 12546.88 117.33 54958.22 88888.00 2012-05-23 16:55:58.625 144 12546.85 117.33 54958.22 88888.00 2012-05-23 16:55:58.750 144 12546.92 117.38 54958.18 88888.00 2012-05-23 16:55:58.875 144 12546.95 117.38 54958.25 88888.00 2012-05-23 16:55:59.000 144 12546.92 117.35 54958.25 88888.00 2012-05-23 16:55:59.125 144 12546.95 117.38 54958.25 88888.00 2012-05-23 16:55:59.250 144 12546.98 117.33 54958.22 88888.00 2012-05-23 16:55:59.375 144 12547.05 117.33 54958.22 88888.00 2012-05-23 16:55:59.500 144 12547.08 117.33 54958.15 88888.00 2012-05-23 16:55:59.625 144 12547.12 117.33 54958.18 88888.00 2012-05-23 16:55:59.750 144 12547.15 117.33 54958.20 88888.00 2012-05-23 16:55:59.875 144 12547.12 117.35 54958.18 88888.00 2012-05-23 16:56:00.000 144 12547.12 117.33 54958.12 88888.00 2012-05-23 16:56:00.125 144 12547.15 117.30 54958.18 88888.00 2012-05-23 16:56:00.250 144 12547.15 117.28 54958.20 88888.00 2012-05-23 16:56:00.375 144 12547.12 117.25 54958.15 88888.00 2012-05-23 16:56:00.500 144 12547.10 117.28 54958.15 88888.00 2012-05-23 16:56:00.625 144 12547.10 117.28 54958.18 88888.00 2012-05-23 16:56:00.750 144 12547.15 117.28 54958.18 88888.00 2012-05-23 16:56:00.875 144 12547.15 117.22 54958.15 88888.00 2012-05-23 16:56:01.000 144 12547.17 117.28 54958.12 88888.00 2012-05-23 16:56:01.125 144 12547.15 117.28 54958.15 88888.00 2012-05-23 16:56:01.250 144 12547.15 117.25 54958.12 88888.00 2012-05-23 16:56:01.375 144 12547.17 117.22 54958.15 88888.00 2012-05-23 16:56:01.500 144 12547.20 117.20 54958.12 88888.00 2012-05-23 16:56:01.625 144 12547.25 117.22 54958.10 88888.00 2012-05-23 16:56:01.750 144 12547.20 117.20 54958.07 88888.00 2012-05-23 16:56:01.875 144 12547.17 117.20 54958.07 88888.00 2012-05-23 16:56:02.000 144 12547.25 117.22 54958.10 88888.00 2012-05-23 16:56:02.125 144 12547.25 117.25 54958.12 88888.00 2012-05-23 16:56:02.250 144 12547.27 117.20 54958.12 88888.00 2012-05-23 16:56:02.375 144 12547.27 117.20 54958.12 88888.00 2012-05-23 16:56:02.500 144 12547.30 117.17 54958.15 88888.00 2012-05-23 16:56:02.625 144 12547.25 117.20 54958.15 88888.00 2012-05-23 16:56:02.750 144 12547.17 117.20 54958.12 88888.00 2012-05-23 16:56:02.875 144 12547.20 117.17 54958.15 88888.00 2012-05-23 16:56:03.000 144 12547.25 117.15 54958.18 88888.00 2012-05-23 16:56:03.125 144 12547.27 117.12 54958.15 88888.00 2012-05-23 16:56:03.250 144 12547.25 117.10 54958.15 88888.00 2012-05-23 16:56:03.375 144 12547.23 117.12 54958.12 88888.00 2012-05-23 16:56:03.500 144 12547.25 117.12 54958.10 88888.00 2012-05-23 16:56:03.625 144 12547.23 117.10 54958.07 88888.00 2012-05-23 16:56:03.750 144 12547.25 117.12 54958.05 88888.00 2012-05-23 16:56:03.875 144 12547.23 117.12 54958.05 88888.00 2012-05-23 16:56:04.000 144 12547.20 117.12 54958.05 88888.00 2012-05-23 16:56:04.125 144 12547.20 117.10 54958.07 88888.00 2012-05-23 16:56:04.250 144 12547.20 117.10 54958.07 88888.00 2012-05-23 16:56:04.375 144 12547.23 117.12 54958.07 88888.00 2012-05-23 16:56:04.500 144 12547.17 117.12 54958.10 88888.00 2012-05-23 16:56:04.625 144 12547.25 117.10 54958.05 88888.00 2012-05-23 16:56:04.750 144 12547.25 117.08 54958.10 88888.00 2012-05-23 16:56:04.875 144 12547.25 117.10 54958.12 88888.00 2012-05-23 16:56:05.000 144 12547.30 117.10 54958.10 88888.00 2012-05-23 16:56:05.125 144 12547.33 117.10 54958.12 88888.00 2012-05-23 16:56:05.250 144 12547.30 117.05 54958.12 88888.00 2012-05-23 16:56:05.375 144 12547.25 117.00 54958.07 88888.00 2012-05-23 16:56:05.500 144 12547.17 117.00 54958.07 88888.00 2012-05-23 16:56:05.625 144 12547.23 117.00 54958.12 88888.00 2012-05-23 16:56:05.750 144 12547.27 117.03 54958.15 88888.00 2012-05-23 16:56:05.875 144 12547.20 117.03 54958.12 88888.00 2012-05-23 16:56:06.000 144 12547.23 117.03 54958.12 88888.00 2012-05-23 16:56:06.125 144 12547.17 117.03 54958.10 88888.00 2012-05-23 16:56:06.250 144 12547.12 117.00 54958.10 88888.00 2012-05-23 16:56:06.375 144 12547.17 117.00 54958.12 88888.00 2012-05-23 16:56:06.500 144 12547.20 117.03 54958.12 88888.00 2012-05-23 16:56:06.625 144 12547.20 117.03 54958.10 88888.00 2012-05-23 16:56:06.750 144 12547.23 117.03 54958.12 88888.00 2012-05-23 16:56:06.875 144 12547.23 117.00 54958.07 88888.00 2012-05-23 16:56:07.000 144 12547.23 116.97 54958.07 88888.00 2012-05-23 16:56:07.125 144 12547.23 117.00 54958.10 88888.00 2012-05-23 16:56:07.250 144 12547.25 117.03 54958.12 88888.00 2012-05-23 16:56:07.375 144 12547.23 117.00 54958.15 88888.00 2012-05-23 16:56:07.500 144 12547.23 116.97 54958.10 88888.00 2012-05-23 16:56:07.625 144 12547.20 116.95 54958.05 88888.00 2012-05-23 16:56:07.750 144 12547.15 116.95 54958.00 88888.00 2012-05-23 16:56:07.875 144 12547.15 116.90 54958.03 88888.00 2012-05-23 16:56:08.000 144 12547.15 116.90 54958.07 88888.00 2012-05-23 16:56:08.125 144 12547.15 116.90 54958.12 88888.00 2012-05-23 16:56:08.250 144 12547.10 116.92 54958.15 88888.00 2012-05-23 16:56:08.375 144 12547.08 116.92 54958.12 88888.00 2012-05-23 16:56:08.500 144 12547.05 116.92 54958.12 88888.00 2012-05-23 16:56:08.625 144 12547.10 116.92 54958.12 88888.00 2012-05-23 16:56:08.750 144 12547.12 116.92 54958.12 88888.00 2012-05-23 16:56:08.875 144 12547.12 116.92 54958.12 88888.00 2012-05-23 16:56:09.000 144 12547.12 116.90 54958.10 88888.00 2012-05-23 16:56:09.125 144 12547.12 116.92 54958.12 88888.00 2012-05-23 16:56:09.250 144 12547.10 116.92 54958.15 88888.00 2012-05-23 16:56:09.375 144 12547.12 116.90 54958.15 88888.00 2012-05-23 16:56:09.500 144 12547.17 116.92 54958.12 88888.00 2012-05-23 16:56:09.625 144 12547.15 116.92 54958.15 88888.00 2012-05-23 16:56:09.750 144 12547.08 116.92 54958.10 88888.00 2012-05-23 16:56:09.875 144 12547.08 116.92 54958.07 88888.00 2012-05-23 16:56:10.000 144 12547.10 116.90 54958.07 88888.00 2012-05-23 16:56:10.125 144 12547.15 116.92 54958.12 88888.00 2012-05-23 16:56:10.250 144 12547.10 116.92 54958.12 88888.00 2012-05-23 16:56:10.375 144 12547.10 116.92 54958.12 88888.00 2012-05-23 16:56:10.500 144 12547.05 116.92 54958.12 88888.00 2012-05-23 16:56:10.625 144 12547.05 116.92 54958.18 88888.00 2012-05-23 16:56:10.750 144 12547.05 116.90 54958.18 88888.00 2012-05-23 16:56:10.875 144 12547.08 116.90 54958.15 88888.00 2012-05-23 16:56:11.000 144 12547.05 116.90 54958.10 88888.00 2012-05-23 16:56:11.125 144 12547.05 116.90 54958.10 88888.00 2012-05-23 16:56:11.250 144 12547.00 116.97 54958.18 88888.00 2012-05-23 16:56:11.375 144 12547.02 117.03 54958.18 88888.00 2012-05-23 16:56:11.500 144 12546.95 116.97 54958.15 88888.00 2012-05-23 16:56:11.625 144 12546.88 116.97 54958.15 88888.00 2012-05-23 16:56:11.750 144 12546.90 116.95 54958.15 88888.00 2012-05-23 16:56:11.875 144 12546.90 116.92 54958.12 88888.00 2012-05-23 16:56:12.000 144 12546.83 116.95 54958.12 88888.00 2012-05-23 16:56:12.125 144 12546.80 117.03 54958.15 88888.00 2012-05-23 16:56:12.250 144 12546.80 116.97 54958.15 88888.00 2012-05-23 16:56:12.375 144 12546.83 116.97 54958.15 88888.00 2012-05-23 16:56:12.500 144 12546.85 116.97 54958.12 88888.00 2012-05-23 16:56:12.625 144 12546.88 117.00 54958.12 88888.00 2012-05-23 16:56:12.750 144 12546.83 117.00 54958.12 88888.00 2012-05-23 16:56:12.875 144 12546.85 116.95 54958.10 88888.00 2012-05-23 16:56:13.000 144 12546.85 116.97 54958.10 88888.00 2012-05-23 16:56:13.125 144 12546.85 117.00 54958.12 88888.00 2012-05-23 16:56:13.250 144 12546.80 117.03 54958.15 88888.00 2012-05-23 16:56:13.375 144 12546.75 117.03 54958.18 88888.00 2012-05-23 16:56:13.500 144 12546.67 117.05 54958.15 88888.00 2012-05-23 16:56:13.625 144 12546.65 117.03 54958.18 88888.00 2012-05-23 16:56:13.750 144 12546.65 117.00 54958.18 88888.00 2012-05-23 16:56:13.875 144 12546.67 117.03 54958.22 88888.00 2012-05-23 16:56:14.000 144 12546.67 117.03 54958.18 88888.00 2012-05-23 16:56:14.125 144 12546.67 117.00 54958.18 88888.00 2012-05-23 16:56:14.250 144 12546.60 116.95 54958.15 88888.00 2012-05-23 16:56:14.375 144 12546.55 117.00 54958.15 88888.00 2012-05-23 16:56:14.500 144 12546.52 116.97 54958.20 88888.00 2012-05-23 16:56:14.625 144 12546.58 117.00 54958.20 88888.00 2012-05-23 16:56:14.750 144 12546.65 117.00 54958.18 88888.00 2012-05-23 16:56:14.875 144 12546.65 117.03 54958.18 88888.00 2012-05-23 16:56:15.000 144 12546.60 117.05 54958.18 88888.00 2012-05-23 16:56:15.125 144 12546.50 117.03 54958.18 88888.00 2012-05-23 16:56:15.250 144 12546.45 117.00 54958.15 88888.00 2012-05-23 16:56:15.375 144 12546.48 117.05 54958.18 88888.00 2012-05-23 16:56:15.500 144 12546.45 117.08 54958.20 88888.00 2012-05-23 16:56:15.625 144 12546.48 117.10 54958.22 88888.00 2012-05-23 16:56:15.750 144 12546.50 117.10 54958.18 88888.00 2012-05-23 16:56:15.875 144 12546.50 117.12 54958.18 88888.00 2012-05-23 16:56:16.000 144 12546.42 117.15 54958.15 88888.00 2012-05-23 16:56:16.125 144 12546.35 117.15 54958.12 88888.00 2012-05-23 16:56:16.250 144 12546.27 117.15 54958.12 88888.00 2012-05-23 16:56:16.375 144 12546.35 117.15 54958.15 88888.00 2012-05-23 16:56:16.500 144 12546.38 117.12 54958.15 88888.00 2012-05-23 16:56:16.625 144 12546.35 117.10 54958.12 88888.00 2012-05-23 16:56:16.750 144 12546.38 117.12 54958.15 88888.00 2012-05-23 16:56:16.875 144 12546.38 117.12 54958.12 88888.00 2012-05-23 16:56:17.000 144 12546.35 117.12 54958.10 88888.00 2012-05-23 16:56:17.125 144 12546.30 117.15 54958.12 88888.00 2012-05-23 16:56:17.250 144 12546.30 117.12 54958.12 88888.00 2012-05-23 16:56:17.375 144 12546.33 117.15 54958.10 88888.00 2012-05-23 16:56:17.500 144 12546.33 117.17 54958.15 88888.00 2012-05-23 16:56:17.625 144 12546.35 117.22 54958.18 88888.00 2012-05-23 16:56:17.750 144 12546.33 117.20 54958.15 88888.00 2012-05-23 16:56:17.875 144 12546.27 117.15 54958.10 88888.00 2012-05-23 16:56:18.000 144 12546.25 117.15 54958.10 88888.00 2012-05-23 16:56:18.125 144 12546.25 117.12 54958.07 88888.00 2012-05-23 16:56:18.250 144 12546.23 117.15 54958.12 88888.00 2012-05-23 16:56:18.375 144 12546.23 117.15 54958.10 88888.00 2012-05-23 16:56:18.500 144 12546.20 117.17 54958.10 88888.00 2012-05-23 16:56:18.625 144 12546.20 117.17 54958.12 88888.00 2012-05-23 16:56:18.750 144 12546.23 117.17 54958.10 88888.00 2012-05-23 16:56:18.875 144 12546.33 117.17 54958.07 88888.00 2012-05-23 16:56:19.000 144 12546.33 117.20 54958.07 88888.00 2012-05-23 16:56:19.125 144 12546.25 117.22 54958.05 88888.00 2012-05-23 16:56:19.250 144 12546.12 117.15 54958.10 88888.00 2012-05-23 16:56:19.375 144 12546.23 117.20 54958.10 88888.00 2012-05-23 16:56:19.500 144 12546.23 117.22 54958.12 88888.00 2012-05-23 16:56:19.625 144 12546.17 117.20 54958.18 88888.00 2012-05-23 16:56:19.750 144 12546.23 117.20 54958.12 88888.00 2012-05-23 16:56:19.875 144 12546.23 117.22 54958.10 88888.00 2012-05-23 16:56:20.000 144 12546.15 117.20 54958.07 88888.00 2012-05-23 16:56:20.125 144 12546.12 117.20 54958.10 88888.00 2012-05-23 16:56:20.250 144 12546.10 117.20 54958.15 88888.00 2012-05-23 16:56:20.375 144 12546.17 117.22 54958.12 88888.00 2012-05-23 16:56:20.500 144 12546.17 117.22 54958.12 88888.00 2012-05-23 16:56:20.625 144 12546.17 117.22 54958.12 88888.00 2012-05-23 16:56:20.750 144 12546.15 117.22 54958.10 88888.00 2012-05-23 16:56:20.875 144 12546.15 117.20 54958.12 88888.00 2012-05-23 16:56:21.000 144 12546.20 117.17 54958.07 88888.00 2012-05-23 16:56:21.125 144 12546.23 117.17 54958.03 88888.00 2012-05-23 16:56:21.250 144 12546.15 117.15 54958.05 88888.00 2012-05-23 16:56:21.375 144 12546.12 117.15 54958.00 88888.00 2012-05-23 16:56:21.500 144 12546.10 117.12 54957.97 88888.00 2012-05-23 16:56:21.625 144 12546.05 117.12 54957.95 88888.00 2012-05-23 16:56:21.750 144 12546.10 117.15 54958.03 88888.00 2012-05-23 16:56:21.875 144 12546.08 117.17 54958.05 88888.00 2012-05-23 16:56:22.000 144 12545.98 117.10 54958.03 88888.00 2012-05-23 16:56:22.125 144 12546.02 117.15 54958.03 88888.00 2012-05-23 16:56:22.250 144 12546.12 117.15 54958.05 88888.00 2012-05-23 16:56:22.375 144 12546.12 117.15 54958.03 88888.00 2012-05-23 16:56:22.500 144 12546.10 117.12 54958.05 88888.00 2012-05-23 16:56:22.625 144 12546.15 117.12 54958.05 88888.00 2012-05-23 16:56:22.750 144 12546.12 117.10 54958.05 88888.00 2012-05-23 16:56:22.875 144 12546.12 117.12 54958.07 88888.00 2012-05-23 16:56:23.000 144 12546.17 117.10 54958.10 88888.00 2012-05-23 16:56:23.125 144 12546.17 117.08 54958.12 88888.00 2012-05-23 16:56:23.250 144 12546.15 117.05 54958.07 88888.00 2012-05-23 16:56:23.375 144 12546.10 117.03 54958.05 88888.00 2012-05-23 16:56:23.500 144 12546.08 117.05 54958.07 88888.00 2012-05-23 16:56:23.625 144 12546.08 117.08 54958.10 88888.00 2012-05-23 16:56:23.750 144 12546.05 117.08 54958.07 88888.00 2012-05-23 16:56:23.875 144 12546.08 117.03 54958.07 88888.00 2012-05-23 16:56:24.000 144 12546.10 117.03 54958.07 88888.00 2012-05-23 16:56:24.125 144 12546.05 117.03 54958.07 88888.00 2012-05-23 16:56:24.250 144 12546.00 117.00 54958.05 88888.00 2012-05-23 16:56:24.375 144 12546.10 117.00 54958.05 88888.00 2012-05-23 16:56:24.500 144 12546.12 117.00 54958.05 88888.00 2012-05-23 16:56:24.625 144 12546.08 117.03 54958.05 88888.00 2012-05-23 16:56:24.750 144 12545.98 117.03 54958.07 88888.00 2012-05-23 16:56:24.875 144 12545.90 117.05 54958.07 88888.00 2012-05-23 16:56:25.000 144 12545.88 117.03 54958.05 88888.00 2012-05-23 16:56:25.125 144 12545.98 117.03 54958.07 88888.00 2012-05-23 16:56:25.250 144 12546.02 117.03 54958.12 88888.00 2012-05-23 16:56:25.375 144 12546.08 117.03 54958.12 88888.00 2012-05-23 16:56:25.500 144 12546.02 116.97 54958.07 88888.00 2012-05-23 16:56:25.625 144 12545.98 116.92 54958.07 88888.00 2012-05-23 16:56:25.750 144 12546.00 116.92 54958.07 88888.00 2012-05-23 16:56:25.875 144 12546.02 116.90 54958.10 88888.00 2012-05-23 16:56:26.000 144 12546.00 116.92 54958.07 88888.00 2012-05-23 16:56:26.125 144 12545.98 116.95 54958.10 88888.00 2012-05-23 16:56:26.250 144 12545.92 116.92 54958.10 88888.00 2012-05-23 16:56:26.375 144 12545.95 116.92 54958.07 88888.00 2012-05-23 16:56:26.500 144 12546.00 116.92 54958.10 88888.00 2012-05-23 16:56:26.625 144 12546.02 116.95 54958.15 88888.00 2012-05-23 16:56:26.750 144 12546.05 116.95 54958.18 88888.00 2012-05-23 16:56:26.875 144 12546.00 116.92 54958.15 88888.00 2012-05-23 16:56:27.000 144 12545.95 116.90 54958.12 88888.00 2012-05-23 16:56:27.125 144 12546.00 116.95 54958.15 88888.00 2012-05-23 16:56:27.250 144 12545.98 116.95 54958.15 88888.00 2012-05-23 16:56:27.375 144 12546.00 116.97 54958.18 88888.00 2012-05-23 16:56:27.500 144 12545.98 117.00 54958.18 88888.00 2012-05-23 16:56:27.625 144 12545.95 116.97 54958.12 88888.00 2012-05-23 16:56:27.750 144 12545.92 116.95 54958.12 88888.00 2012-05-23 16:56:27.875 144 12545.98 116.97 54958.12 88888.00 2012-05-23 16:56:28.000 144 12545.92 116.95 54958.10 88888.00 2012-05-23 16:56:28.125 144 12545.92 116.95 54958.10 88888.00 2012-05-23 16:56:28.250 144 12545.98 116.95 54958.15 88888.00 2012-05-23 16:56:28.375 144 12546.00 116.97 54958.10 88888.00 2012-05-23 16:56:28.500 144 12545.98 116.97 54958.07 88888.00 2012-05-23 16:56:28.625 144 12545.95 116.95 54958.10 88888.00 2012-05-23 16:56:28.750 144 12545.90 116.95 54958.12 88888.00 2012-05-23 16:56:28.875 144 12545.88 116.92 54958.10 88888.00 2012-05-23 16:56:29.000 144 12545.92 116.95 54958.07 88888.00 2012-05-23 16:56:29.125 144 12545.95 116.95 54958.07 88888.00 2012-05-23 16:56:29.250 144 12545.92 116.95 54958.10 88888.00 2012-05-23 16:56:29.375 144 12545.95 116.92 54958.07 88888.00 2012-05-23 16:56:29.500 144 12545.95 116.95 54958.05 88888.00 2012-05-23 16:56:29.625 144 12546.02 116.92 54958.07 88888.00 2012-05-23 16:56:29.750 144 12546.00 116.92 54958.07 88888.00 2012-05-23 16:56:29.875 144 12545.95 116.92 54958.10 88888.00 2012-05-23 16:56:30.000 144 12545.90 116.95 54958.05 88888.00 2012-05-23 16:56:30.125 144 12545.92 116.92 54958.03 88888.00 2012-05-23 16:56:30.250 144 12545.98 116.95 54958.03 88888.00 2012-05-23 16:56:30.375 144 12546.02 116.97 54958.00 88888.00 2012-05-23 16:56:30.500 144 12546.02 116.95 54958.03 88888.00 2012-05-23 16:56:30.625 144 12545.98 116.97 54958.00 88888.00 2012-05-23 16:56:30.750 144 12545.98 117.00 54958.03 88888.00 2012-05-23 16:56:30.875 144 12545.98 117.05 54958.03 88888.00 2012-05-23 16:56:31.000 144 12545.95 117.03 54958.05 88888.00 2012-05-23 16:56:31.125 144 12545.92 117.03 54958.05 88888.00 2012-05-23 16:56:31.250 144 12545.92 117.03 54958.03 88888.00 2012-05-23 16:56:31.375 144 12545.98 117.10 54958.05 88888.00 2012-05-23 16:56:31.500 144 12546.00 117.10 54958.05 88888.00 2012-05-23 16:56:31.625 144 12545.95 117.03 54958.03 88888.00 2012-05-23 16:56:31.750 144 12545.95 117.05 54958.00 88888.00 2012-05-23 16:56:31.875 144 12545.98 117.08 54958.03 88888.00 2012-05-23 16:56:32.000 144 12545.92 117.08 54958.03 88888.00 2012-05-23 16:56:32.125 144 12545.92 117.08 54958.00 88888.00 2012-05-23 16:56:32.250 144 12545.95 117.05 54958.05 88888.00 2012-05-23 16:56:32.375 144 12545.98 117.10 54958.07 88888.00 2012-05-23 16:56:32.500 144 12545.98 117.15 54958.07 88888.00 2012-05-23 16:56:32.625 144 12545.92 117.12 54958.05 88888.00 2012-05-23 16:56:32.750 144 12545.98 117.12 54958.05 88888.00 2012-05-23 16:56:32.875 144 12546.02 117.12 54958.07 88888.00 2012-05-23 16:56:33.000 144 12545.98 117.12 54958.05 88888.00 2012-05-23 16:56:33.125 144 12545.95 117.15 54958.07 88888.00 2012-05-23 16:56:33.250 144 12545.98 117.20 54958.07 88888.00 2012-05-23 16:56:33.375 144 12546.00 117.22 54958.05 88888.00 2012-05-23 16:56:33.500 144 12545.92 117.17 54958.05 88888.00 2012-05-23 16:56:33.625 144 12545.98 117.20 54958.05 88888.00 2012-05-23 16:56:33.750 144 12546.00 117.25 54958.03 88888.00 2012-05-23 16:56:33.875 144 12546.00 117.25 54958.03 88888.00 2012-05-23 16:56:34.000 144 12545.95 117.25 54958.00 88888.00 2012-05-23 16:56:34.125 144 12545.88 117.22 54958.00 88888.00 2012-05-23 16:56:34.250 144 12545.88 117.28 54958.03 88888.00 2012-05-23 16:56:34.375 144 12545.92 117.28 54958.03 88888.00 2012-05-23 16:56:34.500 144 12545.90 117.30 54958.03 88888.00 2012-05-23 16:56:34.625 144 12545.88 117.33 54958.05 88888.00 2012-05-23 16:56:34.750 144 12545.88 117.38 54958.07 88888.00 2012-05-23 16:56:34.875 144 12545.88 117.38 54958.07 88888.00 2012-05-23 16:56:35.000 144 12545.80 117.35 54958.05 88888.00 2012-05-23 16:56:35.125 144 12545.73 117.35 54958.07 88888.00 2012-05-23 16:56:35.250 144 12545.77 117.38 54958.05 88888.00 2012-05-23 16:56:35.375 144 12545.85 117.38 54958.05 88888.00 2012-05-23 16:56:35.500 144 12545.90 117.45 54958.05 88888.00 2012-05-23 16:56:35.625 144 12545.95 117.45 54958.05 88888.00 2012-05-23 16:56:35.750 144 12546.05 117.47 54958.05 88888.00 2012-05-23 16:56:35.875 144 12546.02 117.50 54958.07 88888.00 2012-05-23 16:56:36.000 144 12545.92 117.50 54958.07 88888.00 2012-05-23 16:56:36.125 144 12545.88 117.50 54958.05 88888.00 2012-05-23 16:56:36.250 144 12545.85 117.50 54958.00 88888.00 2012-05-23 16:56:36.375 144 12545.85 117.53 54958.00 88888.00 2012-05-23 16:56:36.500 144 12545.88 117.55 54958.03 88888.00 2012-05-23 16:56:36.625 144 12545.90 117.53 54958.00 88888.00 2012-05-23 16:56:36.750 144 12545.95 117.55 54958.05 88888.00 2012-05-23 16:56:36.875 144 12545.98 117.58 54958.03 88888.00 2012-05-23 16:56:37.000 144 12545.95 117.60 54958.03 88888.00 2012-05-23 16:56:37.125 144 12545.90 117.60 54958.00 88888.00 2012-05-23 16:56:37.250 144 12545.80 117.58 54957.97 88888.00 2012-05-23 16:56:37.375 144 12545.85 117.62 54957.97 88888.00 2012-05-23 16:56:37.500 144 12545.88 117.62 54957.97 88888.00 2012-05-23 16:56:37.625 144 12545.92 117.65 54957.95 88888.00 2012-05-23 16:56:37.750 144 12545.88 117.62 54957.97 88888.00 2012-05-23 16:56:37.875 144 12545.80 117.62 54958.00 88888.00 2012-05-23 16:56:38.000 144 12545.77 117.65 54957.95 88888.00 2012-05-23 16:56:38.125 144 12545.85 117.70 54958.00 88888.00 2012-05-23 16:56:38.250 144 12545.92 117.70 54958.00 88888.00 2012-05-23 16:56:38.375 144 12545.95 117.70 54958.03 88888.00 2012-05-23 16:56:38.500 144 12545.95 117.72 54958.03 88888.00 2012-05-23 16:56:38.625 144 12545.92 117.67 54958.00 88888.00 2012-05-23 16:56:38.750 144 12545.85 117.72 54958.00 88888.00 2012-05-23 16:56:38.875 144 12545.83 117.75 54957.97 88888.00 2012-05-23 16:56:39.000 144 12545.83 117.78 54958.00 88888.00 2012-05-23 16:56:39.125 144 12545.90 117.78 54958.05 88888.00 2012-05-23 16:56:39.250 144 12545.88 117.75 54958.03 88888.00 2012-05-23 16:56:39.375 144 12545.88 117.75 54958.03 88888.00 2012-05-23 16:56:39.500 144 12545.90 117.80 54958.03 88888.00 2012-05-23 16:56:39.625 144 12545.90 117.80 54957.97 88888.00 2012-05-23 16:56:39.750 144 12545.90 117.88 54957.97 88888.00 2012-05-23 16:56:39.875 144 12545.92 117.90 54958.00 88888.00 2012-05-23 16:56:40.000 144 12545.88 117.88 54957.93 88888.00 2012-05-23 16:56:40.125 144 12545.85 117.90 54957.93 88888.00 2012-05-23 16:56:40.250 144 12545.80 117.88 54957.90 88888.00 2012-05-23 16:56:40.375 144 12545.88 117.90 54957.93 88888.00 2012-05-23 16:56:40.500 144 12545.95 117.90 54957.93 88888.00 2012-05-23 16:56:40.625 144 12545.92 117.92 54957.95 88888.00 2012-05-23 16:56:40.750 144 12545.88 117.90 54957.93 88888.00 2012-05-23 16:56:40.875 144 12545.85 117.90 54957.93 88888.00 2012-05-23 16:56:41.000 144 12545.88 117.92 54957.95 88888.00 2012-05-23 16:56:41.125 144 12545.85 117.92 54957.97 88888.00 2012-05-23 16:56:41.250 144 12545.75 117.92 54957.95 88888.00 2012-05-23 16:56:41.375 144 12545.77 117.92 54957.95 88888.00 2012-05-23 16:56:41.500 144 12545.83 117.92 54957.95 88888.00 2012-05-23 16:56:41.625 144 12545.90 117.95 54957.93 88888.00 2012-05-23 16:56:41.750 144 12545.90 117.95 54957.93 88888.00 2012-05-23 16:56:41.875 144 12545.85 117.95 54957.93 88888.00 2012-05-23 16:56:42.000 144 12545.85 117.97 54957.95 88888.00 2012-05-23 16:56:42.125 144 12545.88 118.03 54957.97 88888.00 2012-05-23 16:56:42.250 144 12545.83 118.00 54957.95 88888.00 2012-05-23 16:56:42.375 144 12545.90 118.00 54957.95 88888.00 2012-05-23 16:56:42.500 144 12545.88 118.00 54957.93 88888.00 2012-05-23 16:56:42.625 144 12545.83 118.00 54957.95 88888.00 2012-05-23 16:56:42.750 144 12545.88 118.00 54957.93 88888.00 2012-05-23 16:56:42.875 144 12545.90 118.00 54957.93 88888.00 2012-05-23 16:56:43.000 144 12545.83 118.03 54957.93 88888.00 2012-05-23 16:56:43.125 144 12545.77 118.03 54957.93 88888.00 2012-05-23 16:56:43.250 144 12545.77 118.00 54957.95 88888.00 2012-05-23 16:56:43.375 144 12545.83 118.00 54957.90 88888.00 2012-05-23 16:56:43.500 144 12545.80 117.97 54957.90 88888.00 2012-05-23 16:56:43.625 144 12545.83 117.95 54957.93 88888.00 2012-05-23 16:56:43.750 144 12545.88 118.00 54957.95 88888.00 2012-05-23 16:56:43.875 144 12545.85 117.97 54957.93 88888.00 2012-05-23 16:56:44.000 144 12545.75 117.95 54957.90 88888.00 2012-05-23 16:56:44.125 144 12545.67 117.97 54957.95 88888.00 2012-05-23 16:56:44.250 144 12545.67 118.00 54957.97 88888.00 2012-05-23 16:56:44.375 144 12545.70 118.00 54957.95 88888.00 2012-05-23 16:56:44.500 144 12545.73 117.97 54957.95 88888.00 2012-05-23 16:56:44.625 144 12545.77 118.03 54957.97 88888.00 2012-05-23 16:56:44.750 144 12545.83 118.05 54957.97 88888.00 2012-05-23 16:56:44.875 144 12545.83 118.08 54957.95 88888.00 2012-05-23 16:56:45.000 144 12545.85 118.08 54957.97 88888.00 2012-05-23 16:56:45.125 144 12545.75 118.08 54957.97 88888.00 2012-05-23 16:56:45.250 144 12545.67 118.05 54957.95 88888.00 2012-05-23 16:56:45.375 144 12545.67 118.03 54957.90 88888.00 2012-05-23 16:56:45.500 144 12545.65 118.10 54957.90 88888.00 2012-05-23 16:56:45.625 144 12545.70 118.12 54957.90 88888.00 2012-05-23 16:56:45.750 144 12545.77 118.10 54957.90 88888.00 2012-05-23 16:56:45.875 144 12545.73 118.12 54957.85 88888.00 2012-05-23 16:56:46.000 144 12545.73 118.15 54957.88 88888.00 2012-05-23 16:56:46.125 144 12545.73 118.10 54957.85 88888.00 2012-05-23 16:56:46.250 144 12545.75 118.12 54957.88 88888.00 2012-05-23 16:56:46.375 144 12545.75 118.17 54957.93 88888.00 2012-05-23 16:56:46.500 144 12545.75 118.17 54957.93 88888.00 2012-05-23 16:56:46.625 144 12545.75 118.20 54957.95 88888.00 2012-05-23 16:56:46.750 144 12545.67 118.17 54957.88 88888.00 2012-05-23 16:56:46.875 144 12545.62 118.15 54957.85 88888.00 2012-05-23 16:56:47.000 144 12545.70 118.17 54957.88 88888.00 2012-05-23 16:56:47.125 144 12545.70 118.17 54957.93 88888.00 2012-05-23 16:56:47.250 144 12545.65 118.20 54957.88 88888.00 2012-05-23 16:56:47.375 144 12545.67 118.17 54957.85 88888.00 2012-05-23 16:56:47.500 144 12545.65 118.17 54957.85 88888.00 2012-05-23 16:56:47.625 144 12545.73 118.20 54957.85 88888.00 2012-05-23 16:56:47.750 144 12545.77 118.20 54957.85 88888.00 2012-05-23 16:56:47.875 144 12545.70 118.17 54957.85 88888.00 2012-05-23 16:56:48.000 144 12545.65 118.17 54957.82 88888.00 2012-05-23 16:56:48.125 144 12545.70 118.17 54957.82 88888.00 2012-05-23 16:56:48.250 144 12545.65 118.17 54957.80 88888.00 2012-05-23 16:56:48.375 144 12545.60 118.17 54957.80 88888.00 2012-05-23 16:56:48.500 144 12545.58 118.15 54957.78 88888.00 2012-05-23 16:56:48.625 144 12545.67 118.17 54957.80 88888.00 2012-05-23 16:56:48.750 144 12545.70 118.17 54957.80 88888.00 2012-05-23 16:56:48.875 144 12545.65 118.15 54957.78 88888.00 2012-05-23 16:56:49.000 144 12545.62 118.12 54957.78 88888.00 2012-05-23 16:56:49.125 144 12545.73 118.17 54957.82 88888.00 2012-05-23 16:56:49.250 144 12545.70 118.15 54957.82 88888.00 2012-05-23 16:56:49.375 144 12545.65 118.12 54957.80 88888.00 2012-05-23 16:56:49.500 144 12545.62 118.15 54957.82 88888.00 2012-05-23 16:56:49.625 144 12545.67 118.15 54957.85 88888.00 2012-05-23 16:56:49.750 144 12545.67 118.12 54957.85 88888.00 2012-05-23 16:56:49.875 144 12545.70 118.12 54957.82 88888.00 2012-05-23 16:56:50.000 144 12545.73 118.12 54957.80 88888.00 2012-05-23 16:56:50.125 144 12545.73 118.15 54957.80 88888.00 2012-05-23 16:56:50.250 144 12545.67 118.15 54957.80 88888.00 2012-05-23 16:56:50.375 144 12545.65 118.17 54957.82 88888.00 2012-05-23 16:56:50.500 144 12545.62 118.17 54957.80 88888.00 2012-05-23 16:56:50.625 144 12545.60 118.17 54957.78 88888.00 2012-05-23 16:56:50.750 144 12545.60 118.17 54957.75 88888.00 2012-05-23 16:56:50.875 144 12545.62 118.17 54957.78 88888.00 2012-05-23 16:56:51.000 144 12545.65 118.17 54957.80 88888.00 2012-05-23 16:56:51.125 144 12545.62 118.17 54957.82 88888.00 2012-05-23 16:56:51.250 144 12545.62 118.17 54957.82 88888.00 2012-05-23 16:56:51.375 144 12545.60 118.15 54957.78 88888.00 2012-05-23 16:56:51.500 144 12545.62 118.12 54957.78 88888.00 2012-05-23 16:56:51.625 144 12545.67 118.15 54957.75 88888.00 2012-05-23 16:56:51.750 144 12545.75 118.17 54957.78 88888.00 2012-05-23 16:56:51.875 144 12545.77 118.15 54957.80 88888.00 2012-05-23 16:56:52.000 144 12545.80 118.15 54957.78 88888.00 2012-05-23 16:56:52.125 144 12545.77 118.15 54957.78 88888.00 2012-05-23 16:56:52.250 144 12545.70 118.12 54957.78 88888.00 2012-05-23 16:56:52.375 144 12545.70 118.17 54957.78 88888.00 2012-05-23 16:56:52.500 144 12545.75 118.20 54957.78 88888.00 2012-05-23 16:56:52.625 144 12545.75 118.17 54957.75 88888.00 2012-05-23 16:56:52.750 144 12545.67 118.15 54957.72 88888.00 2012-05-23 16:56:52.875 144 12545.67 118.15 54957.75 88888.00 2012-05-23 16:56:53.000 144 12545.70 118.17 54957.75 88888.00 2012-05-23 16:56:53.125 144 12545.70 118.20 54957.75 88888.00 2012-05-23 16:56:53.250 144 12545.75 118.17 54957.75 88888.00 2012-05-23 16:56:53.375 144 12545.80 118.17 54957.75 88888.00 2012-05-23 16:56:53.500 144 12545.83 118.15 54957.75 88888.00 2012-05-23 16:56:53.625 144 12545.83 118.17 54957.72 88888.00 2012-05-23 16:56:53.750 144 12545.88 118.20 54957.72 88888.00 2012-05-23 16:56:53.875 144 12545.88 118.17 54957.70 88888.00 2012-05-23 16:56:54.000 144 12545.80 118.15 54957.65 88888.00 2012-05-23 16:56:54.125 144 12545.77 118.17 54957.72 88888.00 2012-05-23 16:56:54.250 144 12545.80 118.17 54957.75 88888.00 2012-05-23 16:56:54.375 144 12545.88 118.20 54957.72 88888.00 2012-05-23 16:56:54.500 144 12545.95 118.22 54957.70 88888.00 2012-05-23 16:56:54.625 144 12545.98 118.20 54957.70 88888.00 2012-05-23 16:56:54.750 144 12545.95 118.17 54957.70 88888.00 2012-05-23 16:56:54.875 144 12545.95 118.17 54957.68 88888.00 2012-05-23 16:56:55.000 144 12545.98 118.20 54957.68 88888.00 2012-05-23 16:56:55.125 144 12545.95 118.22 54957.70 88888.00 2012-05-23 16:56:55.250 144 12545.95 118.20 54957.68 88888.00 2012-05-23 16:56:55.375 144 12546.00 118.20 54957.68 88888.00 2012-05-23 16:56:55.500 144 12546.02 118.20 54957.68 88888.00 2012-05-23 16:56:55.625 144 12546.05 118.20 54957.68 88888.00 2012-05-23 16:56:55.750 144 12546.05 118.20 54957.68 88888.00 2012-05-23 16:56:55.875 144 12546.05 118.20 54957.68 88888.00 2012-05-23 16:56:56.000 144 12546.05 118.22 54957.70 88888.00 2012-05-23 16:56:56.125 144 12546.02 118.17 54957.70 88888.00 2012-05-23 16:56:56.250 144 12546.05 118.15 54957.70 88888.00 2012-05-23 16:56:56.375 144 12546.10 118.17 54957.68 88888.00 2012-05-23 16:56:56.500 144 12546.08 118.17 54957.68 88888.00 2012-05-23 16:56:56.625 144 12546.05 118.20 54957.68 88888.00 2012-05-23 16:56:56.750 144 12546.05 118.22 54957.68 88888.00 2012-05-23 16:56:56.875 144 12546.10 118.22 54957.68 88888.00 2012-05-23 16:56:57.000 144 12546.08 118.20 54957.65 88888.00 2012-05-23 16:56:57.125 144 12546.10 118.20 54957.65 88888.00 2012-05-23 16:56:57.250 144 12546.17 118.20 54957.68 88888.00 2012-05-23 16:56:57.375 144 12546.20 118.25 54957.70 88888.00 2012-05-23 16:56:57.500 144 12546.12 118.28 54957.62 88888.00 2012-05-23 16:56:57.625 144 12546.08 118.25 54957.62 88888.00 2012-05-23 16:56:57.750 144 12546.05 118.25 54957.62 88888.00 2012-05-23 16:56:57.875 144 12546.05 118.22 54957.62 88888.00 2012-05-23 16:56:58.000 144 12546.12 118.22 54957.62 88888.00 2012-05-23 16:56:58.125 144 12546.12 118.28 54957.62 88888.00 2012-05-23 16:56:58.250 144 12546.08 118.22 54957.62 88888.00 2012-05-23 16:56:58.375 144 12546.15 118.20 54957.62 88888.00 2012-05-23 16:56:58.500 144 12546.20 118.22 54957.60 88888.00 2012-05-23 16:56:58.625 144 12546.23 118.22 54957.60 88888.00 2012-05-23 16:56:58.750 144 12546.20 118.25 54957.62 88888.00 2012-05-23 16:56:58.875 144 12546.20 118.22 54957.60 88888.00 2012-05-23 16:56:59.000 144 12546.17 118.22 54957.60 88888.00 2012-05-23 16:56:59.125 144 12546.20 118.22 54957.57 88888.00 2012-05-23 16:56:59.250 144 12546.25 118.20 54957.57 88888.00 2012-05-23 16:56:59.375 144 12546.27 118.17 54957.60 88888.00 2012-05-23 16:56:59.500 144 12546.23 118.17 54957.60 88888.00 2012-05-23 16:56:59.625 144 12546.17 118.20 54957.57 88888.00 2012-05-23 16:56:59.750 144 12546.25 118.22 54957.55 88888.00 2012-05-23 16:56:59.875 144 12546.30 118.25 54957.55 88888.00 2012-05-23 16:57:00.000 144 12546.27 118.25 54957.57 88888.00 2012-05-23 16:57:00.125 144 12546.30 118.28 54957.60 88888.00 2012-05-23 16:57:00.250 144 12546.27 118.28 54957.57 88888.00 2012-05-23 16:57:00.375 144 12546.33 118.30 54957.55 88888.00 2012-05-23 16:57:00.500 144 12546.35 118.30 54957.57 88888.00 2012-05-23 16:57:00.625 144 12546.38 118.30 54957.55 88888.00 2012-05-23 16:57:00.750 144 12546.40 118.30 54957.55 88888.00 2012-05-23 16:57:00.875 144 12546.38 118.30 54957.57 88888.00 2012-05-23 16:57:01.000 144 12546.40 118.25 54957.50 88888.00 2012-05-23 16:57:01.125 144 12546.38 118.33 54957.53 88888.00 2012-05-23 16:57:01.250 144 12546.35 118.33 54957.53 88888.00 2012-05-23 16:57:01.375 144 12546.40 118.30 54957.53 88888.00 2012-05-23 16:57:01.500 144 12546.38 118.28 54957.53 88888.00 2012-05-23 16:57:01.625 144 12546.40 118.33 54957.57 88888.00 2012-05-23 16:57:01.750 144 12546.45 118.35 54957.57 88888.00 2012-05-23 16:57:01.875 144 12546.50 118.30 54957.57 88888.00 2012-05-23 16:57:02.000 144 12546.48 118.30 54957.55 88888.00 2012-05-23 16:57:02.125 144 12546.50 118.35 54957.55 88888.00 2012-05-23 16:57:02.250 144 12546.55 118.35 54957.55 88888.00 2012-05-23 16:57:02.375 144 12546.55 118.35 54957.55 88888.00 2012-05-23 16:57:02.500 144 12546.52 118.35 54957.53 88888.00 2012-05-23 16:57:02.625 144 12546.50 118.33 54957.53 88888.00 2012-05-23 16:57:02.750 144 12546.52 118.30 54957.53 88888.00 2012-05-23 16:57:02.875 144 12546.52 118.33 54957.53 88888.00 2012-05-23 16:57:03.000 144 12546.52 118.33 54957.53 88888.00 2012-05-23 16:57:03.125 144 12546.50 118.33 54957.50 88888.00 2012-05-23 16:57:03.250 144 12546.48 118.35 54957.50 88888.00 2012-05-23 16:57:03.375 144 12546.50 118.35 54957.47 88888.00 2012-05-23 16:57:03.500 144 12546.50 118.33 54957.53 88888.00 2012-05-23 16:57:03.625 144 12546.52 118.35 54957.53 88888.00 2012-05-23 16:57:03.750 144 12546.55 118.33 54957.53 88888.00 2012-05-23 16:57:03.875 144 12546.55 118.33 54957.53 88888.00 2012-05-23 16:57:04.000 144 12546.60 118.35 54957.50 88888.00 2012-05-23 16:57:04.125 144 12546.62 118.38 54957.53 88888.00 2012-05-23 16:57:04.250 144 12546.55 118.33 54957.50 88888.00 2012-05-23 16:57:04.375 144 12546.62 118.35 54957.50 88888.00 2012-05-23 16:57:04.500 144 12546.65 118.35 54957.47 88888.00 2012-05-23 16:57:04.625 144 12546.62 118.35 54957.47 88888.00 2012-05-23 16:57:04.750 144 12546.67 118.35 54957.47 88888.00 2012-05-23 16:57:04.875 144 12546.73 118.33 54957.47 88888.00 2012-05-23 16:57:05.000 144 12546.75 118.35 54957.47 88888.00 2012-05-23 16:57:05.125 144 12546.75 118.38 54957.47 88888.00 2012-05-23 16:57:05.250 144 12546.70 118.38 54957.47 88888.00 2012-05-23 16:57:05.375 144 12546.70 118.40 54957.45 88888.00 2012-05-23 16:57:05.500 144 12546.70 118.38 54957.45 88888.00 2012-05-23 16:57:05.625 144 12546.73 118.35 54957.45 88888.00 2012-05-23 16:57:05.750 144 12546.70 118.33 54957.45 88888.00 2012-05-23 16:57:05.875 144 12546.73 118.35 54957.43 88888.00 2012-05-23 16:57:06.000 144 12546.73 118.38 54957.40 88888.00 2012-05-23 16:57:06.125 144 12546.73 118.40 54957.45 88888.00 2012-05-23 16:57:06.250 144 12546.62 118.38 54957.45 88888.00 2012-05-23 16:57:06.375 144 12546.65 118.35 54957.43 88888.00 2012-05-23 16:57:06.500 144 12546.67 118.35 54957.47 88888.00 2012-05-23 16:57:06.625 144 12546.70 118.35 54957.47 88888.00 2012-05-23 16:57:06.750 144 12546.65 118.38 54957.50 88888.00 2012-05-23 16:57:06.875 144 12546.58 118.38 54957.50 88888.00 2012-05-23 16:57:07.000 144 12546.50 118.35 54957.50 88888.00 2012-05-23 16:57:07.125 144 12546.60 118.35 54957.50 88888.00 2012-05-23 16:57:07.250 144 12546.60 118.30 54957.47 88888.00 2012-05-23 16:57:07.375 144 12546.62 118.35 54957.50 88888.00 2012-05-23 16:57:07.500 144 12546.65 118.35 54957.55 88888.00 2012-05-23 16:57:07.625 144 12546.60 118.30 54957.50 88888.00 2012-05-23 16:57:07.750 144 12546.65 118.25 54957.50 88888.00 2012-05-23 16:57:07.875 144 12546.70 118.30 54957.50 88888.00 2012-05-23 16:57:08.000 144 12546.73 118.30 54957.47 88888.00 2012-05-23 16:57:08.125 144 12546.67 118.28 54957.53 88888.00 2012-05-23 16:57:08.250 144 12546.58 118.30 54957.53 88888.00 2012-05-23 16:57:08.375 144 12546.62 118.30 54957.53 88888.00 2012-05-23 16:57:08.500 144 12546.60 118.30 54957.53 88888.00 2012-05-23 16:57:08.625 144 12546.65 118.30 54957.53 88888.00 2012-05-23 16:57:08.750 144 12546.67 118.30 54957.53 88888.00 2012-05-23 16:57:08.875 144 12546.70 118.33 54957.55 88888.00 2012-05-23 16:57:09.000 144 12546.67 118.33 54957.53 88888.00 2012-05-23 16:57:09.125 144 12546.75 118.30 54957.55 88888.00 2012-05-23 16:57:09.250 144 12546.62 118.30 54957.55 88888.00 2012-05-23 16:57:09.375 144 12546.62 118.33 54957.53 88888.00 2012-05-23 16:57:09.500 144 12546.60 118.33 54957.53 88888.00 2012-05-23 16:57:09.625 144 12546.62 118.33 54957.53 88888.00 2012-05-23 16:57:09.750 144 12546.62 118.33 54957.53 88888.00 2012-05-23 16:57:09.875 144 12546.58 118.33 54957.47 88888.00 2012-05-23 16:57:10.000 144 12546.62 118.33 54957.47 88888.00 2012-05-23 16:57:10.125 144 12546.67 118.30 54957.50 88888.00 2012-05-23 16:57:10.250 144 12546.58 118.25 54957.47 88888.00 2012-05-23 16:57:10.375 144 12546.58 118.30 54957.47 88888.00 2012-05-23 16:57:10.500 144 12546.58 118.33 54957.50 88888.00 2012-05-23 16:57:10.625 144 12546.60 118.33 54957.47 88888.00 2012-05-23 16:57:10.750 144 12546.58 118.33 54957.47 88888.00 2012-05-23 16:57:10.875 144 12546.52 118.33 54957.50 88888.00 2012-05-23 16:57:11.000 144 12546.55 118.33 54957.53 88888.00 2012-05-23 16:57:11.125 144 12546.52 118.33 54957.47 88888.00 2012-05-23 16:57:11.250 144 12546.50 118.33 54957.47 88888.00 2012-05-23 16:57:11.375 144 12546.55 118.35 54957.45 88888.00 2012-05-23 16:57:11.500 144 12546.62 118.38 54957.40 88888.00 2012-05-23 16:57:11.625 144 12546.65 118.38 54957.40 88888.00 2012-05-23 16:57:11.750 144 12546.62 118.35 54957.43 88888.00 2012-05-23 16:57:11.875 144 12546.58 118.30 54957.40 88888.00 2012-05-23 16:57:12.000 144 12546.60 118.30 54957.40 88888.00 2012-05-23 16:57:12.125 144 12546.60 118.30 54957.43 88888.00 2012-05-23 16:57:12.250 144 12546.55 118.30 54957.43 88888.00 2012-05-23 16:57:12.375 144 12546.55 118.35 54957.40 88888.00 2012-05-23 16:57:12.500 144 12546.58 118.33 54957.43 88888.00 2012-05-23 16:57:12.625 144 12546.55 118.33 54957.40 88888.00 2012-05-23 16:57:12.750 144 12546.58 118.33 54957.40 88888.00 2012-05-23 16:57:12.875 144 12546.60 118.30 54957.40 88888.00 2012-05-23 16:57:13.000 144 12546.58 118.30 54957.40 88888.00 2012-05-23 16:57:13.125 144 12546.58 118.30 54957.40 88888.00 2012-05-23 16:57:13.250 144 12546.55 118.28 54957.40 88888.00 2012-05-23 16:57:13.375 144 12546.55 118.30 54957.40 88888.00 2012-05-23 16:57:13.500 144 12546.52 118.28 54957.38 88888.00 2012-05-23 16:57:13.625 144 12546.58 118.30 54957.43 88888.00 2012-05-23 16:57:13.750 144 12546.62 118.28 54957.40 88888.00 2012-05-23 16:57:13.875 144 12546.58 118.22 54957.40 88888.00 2012-05-23 16:57:14.000 144 12546.50 118.28 54957.40 88888.00 2012-05-23 16:57:14.125 144 12546.48 118.30 54957.45 88888.00 2012-05-23 16:57:14.250 144 12546.48 118.28 54957.45 88888.00 2012-05-23 16:57:14.375 144 12546.55 118.30 54957.45 88888.00 2012-05-23 16:57:14.500 144 12546.58 118.33 54957.43 88888.00 2012-05-23 16:57:14.625 144 12546.58 118.35 54957.43 88888.00 2012-05-23 16:57:14.750 144 12546.52 118.35 54957.45 88888.00 2012-05-23 16:57:14.875 144 12546.42 118.33 54957.45 88888.00 2012-05-23 16:57:15.000 144 12546.42 118.33 54957.43 88888.00 2012-05-23 16:57:15.125 144 12546.42 118.33 54957.45 88888.00 2012-05-23 16:57:15.250 144 12546.40 118.33 54957.45 88888.00 2012-05-23 16:57:15.375 144 12546.42 118.30 54957.45 88888.00 2012-05-23 16:57:15.500 144 12546.40 118.28 54957.40 88888.00 2012-05-23 16:57:15.625 144 12546.42 118.28 54957.38 88888.00 2012-05-23 16:57:15.750 144 12546.45 118.30 54957.40 88888.00 2012-05-23 16:57:15.875 144 12546.40 118.33 54957.43 88888.00 2012-05-23 16:57:16.000 144 12546.38 118.35 54957.45 88888.00 2012-05-23 16:57:16.125 144 12546.35 118.30 54957.45 88888.00 2012-05-23 16:57:16.250 144 12546.35 118.28 54957.43 88888.00 2012-05-23 16:57:16.375 144 12546.40 118.28 54957.43 88888.00 2012-05-23 16:57:16.500 144 12546.38 118.30 54957.43 88888.00 2012-05-23 16:57:16.625 144 12546.38 118.33 54957.45 88888.00 2012-05-23 16:57:16.750 144 12546.35 118.30 54957.45 88888.00 2012-05-23 16:57:16.875 144 12546.38 118.33 54957.43 88888.00 2012-05-23 16:57:17.000 144 12546.38 118.33 54957.43 88888.00 2012-05-23 16:57:17.125 144 12546.33 118.28 54957.38 88888.00 2012-05-23 16:57:17.250 144 12546.27 118.28 54957.40 88888.00 2012-05-23 16:57:17.375 144 12546.33 118.30 54957.43 88888.00 2012-05-23 16:57:17.500 144 12546.30 118.35 54957.43 88888.00 2012-05-23 16:57:17.625 144 12546.25 118.33 54957.45 88888.00 2012-05-23 16:57:17.750 144 12546.30 118.28 54957.40 88888.00 2012-05-23 16:57:17.875 144 12546.38 118.30 54957.40 88888.00 2012-05-23 16:57:18.000 144 12546.38 118.35 54957.40 88888.00 2012-05-23 16:57:18.125 144 12546.38 118.35 54957.40 88888.00 2012-05-23 16:57:18.250 144 12546.30 118.33 54957.43 88888.00 2012-05-23 16:57:18.375 144 12546.35 118.33 54957.43 88888.00 2012-05-23 16:57:18.500 144 12546.35 118.33 54957.43 88888.00 2012-05-23 16:57:18.625 144 12546.33 118.35 54957.43 88888.00 2012-05-23 16:57:18.750 144 12546.30 118.38 54957.47 88888.00 2012-05-23 16:57:18.875 144 12546.30 118.38 54957.43 88888.00 2012-05-23 16:57:19.000 144 12546.25 118.35 54957.40 88888.00 2012-05-23 16:57:19.125 144 12546.15 118.38 54957.40 88888.00 2012-05-23 16:57:19.250 144 12546.15 118.38 54957.43 88888.00 2012-05-23 16:57:19.375 144 12546.23 118.40 54957.40 88888.00 2012-05-23 16:57:19.500 144 12546.20 118.40 54957.40 88888.00 2012-05-23 16:57:19.625 144 12546.23 118.40 54957.43 88888.00 2012-05-23 16:57:19.750 144 12546.23 118.40 54957.40 88888.00 2012-05-23 16:57:19.875 144 12546.20 118.40 54957.40 88888.00 2012-05-23 16:57:20.000 144 12546.17 118.40 54957.40 88888.00 2012-05-23 16:57:20.125 144 12546.15 118.42 54957.43 88888.00 2012-05-23 16:57:20.250 144 12546.12 118.42 54957.45 88888.00 2012-05-23 16:57:20.375 144 12546.12 118.42 54957.43 88888.00 2012-05-23 16:57:20.500 144 12546.12 118.40 54957.40 88888.00 2012-05-23 16:57:20.625 144 12546.12 118.42 54957.40 88888.00 2012-05-23 16:57:20.750 144 12546.15 118.47 54957.40 88888.00 2012-05-23 16:57:20.875 144 12546.15 118.47 54957.45 88888.00 2012-05-23 16:57:21.000 144 12546.12 118.47 54957.43 88888.00 2012-05-23 16:57:21.125 144 12546.10 118.50 54957.45 88888.00 2012-05-23 16:57:21.250 144 12546.10 118.47 54957.45 88888.00 2012-05-23 16:57:21.375 144 12546.12 118.50 54957.43 88888.00 2012-05-23 16:57:21.500 144 12546.10 118.50 54957.43 88888.00 2012-05-23 16:57:21.625 144 12546.05 118.53 54957.40 88888.00 2012-05-23 16:57:21.750 144 12546.05 118.50 54957.43 88888.00 2012-05-23 16:57:21.875 144 12545.98 118.55 54957.40 88888.00 2012-05-23 16:57:22.000 144 12545.95 118.55 54957.40 88888.00 2012-05-23 16:57:22.125 144 12545.90 118.55 54957.43 88888.00 2012-05-23 16:57:22.250 144 12545.90 118.53 54957.45 88888.00 2012-05-23 16:57:22.375 144 12545.98 118.53 54957.45 88888.00 2012-05-23 16:57:22.500 144 12546.00 118.55 54957.40 88888.00 2012-05-23 16:57:22.625 144 12546.02 118.58 54957.43 88888.00 2012-05-23 16:57:22.750 144 12546.02 118.60 54957.45 88888.00 2012-05-23 16:57:22.875 144 12546.00 118.60 54957.43 88888.00 2012-05-23 16:57:23.000 144 12546.00 118.60 54957.43 88888.00 2012-05-23 16:57:23.125 144 12545.90 118.62 54957.43 88888.00 2012-05-23 16:57:23.250 144 12545.80 118.60 54957.45 88888.00 2012-05-23 16:57:23.375 144 12545.80 118.62 54957.45 88888.00 2012-05-23 16:57:23.500 144 12545.80 118.60 54957.45 88888.00 2012-05-23 16:57:23.625 144 12545.77 118.62 54957.47 88888.00 2012-05-23 16:57:23.750 144 12545.80 118.67 54957.47 88888.00 2012-05-23 16:57:23.875 144 12545.83 118.67 54957.45 88888.00 2012-05-23 16:57:24.000 144 12545.80 118.70 54957.45 88888.00 2012-05-23 16:57:24.125 144 12545.75 118.72 54957.45 88888.00 2012-05-23 16:57:24.250 144 12545.73 118.72 54957.45 88888.00 2012-05-23 16:57:24.375 144 12545.73 118.72 54957.45 88888.00 2012-05-23 16:57:24.500 144 12545.75 118.75 54957.40 88888.00 2012-05-23 16:57:24.625 144 12545.77 118.80 54957.43 88888.00 2012-05-23 16:57:24.750 144 12545.73 118.80 54957.40 88888.00 2012-05-23 16:57:24.875 144 12545.70 118.80 54957.40 88888.00 2012-05-23 16:57:25.000 144 12545.73 118.83 54957.40 88888.00 2012-05-23 16:57:25.125 144 12545.65 118.85 54957.40 88888.00 2012-05-23 16:57:25.250 144 12545.60 118.88 54957.43 88888.00 2012-05-23 16:57:25.375 144 12545.62 118.88 54957.40 88888.00 2012-05-23 16:57:25.500 144 12545.62 118.90 54957.40 88888.00 2012-05-23 16:57:25.625 144 12545.65 118.92 54957.40 88888.00 2012-05-23 16:57:25.750 144 12545.73 118.90 54957.43 88888.00 2012-05-23 16:57:25.875 144 12545.70 118.92 54957.43 88888.00 2012-05-23 16:57:26.000 144 12545.60 118.90 54957.40 88888.00 2012-05-23 16:57:26.125 144 12545.52 118.92 54957.40 88888.00 2012-05-23 16:57:26.250 144 12545.55 118.95 54957.43 88888.00 2012-05-23 16:57:26.375 144 12545.62 118.97 54957.45 88888.00 2012-05-23 16:57:26.500 144 12545.62 118.97 54957.43 88888.00 2012-05-23 16:57:26.625 144 12545.62 119.00 54957.45 88888.00 2012-05-23 16:57:26.750 144 12545.60 119.03 54957.45 88888.00 2012-05-23 16:57:26.875 144 12545.62 119.03 54957.47 88888.00 2012-05-23 16:57:27.000 144 12545.58 119.03 54957.45 88888.00 2012-05-23 16:57:27.125 144 12545.52 119.03 54957.45 88888.00 2012-05-23 16:57:27.250 144 12545.50 119.05 54957.43 88888.00 2012-05-23 16:57:27.375 144 12545.55 119.03 54957.47 88888.00 2012-05-23 16:57:27.500 144 12545.52 119.03 54957.45 88888.00 2012-05-23 16:57:27.625 144 12545.50 119.03 54957.43 88888.00 2012-05-23 16:57:27.750 144 12545.50 119.08 54957.43 88888.00 2012-05-23 16:57:27.875 144 12545.48 119.08 54957.43 88888.00 2012-05-23 16:57:28.000 144 12545.45 119.10 54957.40 88888.00 2012-05-23 16:57:28.125 144 12545.42 119.08 54957.40 88888.00 2012-05-23 16:57:28.250 144 12545.42 119.08 54957.38 88888.00 2012-05-23 16:57:28.375 144 12545.45 119.12 54957.40 88888.00 2012-05-23 16:57:28.500 144 12545.40 119.12 54957.43 88888.00 2012-05-23 16:57:28.625 144 12545.38 119.15 54957.40 88888.00 2012-05-23 16:57:28.750 144 12545.38 119.15 54957.40 88888.00 2012-05-23 16:57:28.875 144 12545.38 119.15 54957.40 88888.00 2012-05-23 16:57:29.000 144 12545.40 119.20 54957.40 88888.00 2012-05-23 16:57:29.125 144 12545.40 119.22 54957.43 88888.00 2012-05-23 16:57:29.250 144 12545.40 119.22 54957.40 88888.00 2012-05-23 16:57:29.375 144 12545.48 119.22 54957.40 88888.00 2012-05-23 16:57:29.500 144 12545.48 119.22 54957.40 88888.00 2012-05-23 16:57:29.625 144 12545.48 119.22 54957.40 88888.00 2012-05-23 16:57:29.750 144 12545.45 119.22 54957.38 88888.00 2012-05-23 16:57:29.875 144 12545.45 119.20 54957.35 88888.00 2012-05-23 16:57:30.000 144 12545.45 119.20 54957.35 88888.00 2012-05-23 16:57:30.125 144 12545.48 119.28 54957.38 88888.00 2012-05-23 16:57:30.250 144 12545.48 119.25 54957.43 88888.00 2012-05-23 16:57:30.375 144 12545.52 119.28 54957.43 88888.00 2012-05-23 16:57:30.500 144 12545.55 119.30 54957.40 88888.00 2012-05-23 16:57:30.625 144 12545.50 119.33 54957.40 88888.00 2012-05-23 16:57:30.750 144 12545.48 119.33 54957.38 88888.00 2012-05-23 16:57:30.875 144 12545.45 119.33 54957.38 88888.00 2012-05-23 16:57:31.000 144 12545.45 119.35 54957.32 88888.00 2012-05-23 16:57:31.125 144 12545.45 119.35 54957.35 88888.00 2012-05-23 16:57:31.250 144 12545.40 119.38 54957.35 88888.00 2012-05-23 16:57:31.375 144 12545.42 119.38 54957.35 88888.00 2012-05-23 16:57:31.500 144 12545.38 119.38 54957.38 88888.00 2012-05-23 16:57:31.625 144 12545.33 119.38 54957.35 88888.00 2012-05-23 16:57:31.750 144 12545.35 119.40 54957.35 88888.00 2012-05-23 16:57:31.875 144 12545.40 119.45 54957.38 88888.00 2012-05-23 16:57:32.000 144 12545.35 119.42 54957.38 88888.00 2012-05-23 16:57:32.125 144 12545.38 119.45 54957.38 88888.00 2012-05-23 16:57:32.250 144 12545.38 119.42 54957.38 88888.00 2012-05-23 16:57:32.375 144 12545.33 119.45 54957.38 88888.00 2012-05-23 16:57:32.500 144 12545.27 119.45 54957.38 88888.00 2012-05-23 16:57:32.625 144 12545.30 119.45 54957.38 88888.00 2012-05-23 16:57:32.750 144 12545.33 119.45 54957.40 88888.00 2012-05-23 16:57:32.875 144 12545.40 119.50 54957.38 88888.00 2012-05-23 16:57:33.000 144 12545.35 119.53 54957.35 88888.00 2012-05-23 16:57:33.125 144 12545.35 119.50 54957.32 88888.00 2012-05-23 16:57:33.250 144 12545.35 119.47 54957.32 88888.00 2012-05-23 16:57:33.375 144 12545.40 119.50 54957.35 88888.00 2012-05-23 16:57:33.500 144 12545.45 119.53 54957.38 88888.00 2012-05-23 16:57:33.625 144 12545.45 119.55 54957.32 88888.00 2012-05-23 16:57:33.750 144 12545.42 119.55 54957.30 88888.00 2012-05-23 16:57:33.875 144 12545.40 119.53 54957.32 88888.00 2012-05-23 16:57:34.000 144 12545.38 119.55 54957.32 88888.00 2012-05-23 16:57:34.125 144 12545.35 119.55 54957.35 88888.00 2012-05-23 16:57:34.250 144 12545.30 119.53 54957.32 88888.00 2012-05-23 16:57:34.375 144 12545.38 119.55 54957.32 88888.00 2012-05-23 16:57:34.500 144 12545.40 119.55 54957.30 88888.00 2012-05-23 16:57:34.625 144 12545.38 119.58 54957.32 88888.00 2012-05-23 16:57:34.750 144 12545.33 119.58 54957.35 88888.00 2012-05-23 16:57:34.875 144 12545.33 119.58 54957.38 88888.00 2012-05-23 16:57:35.000 144 12545.35 119.60 54957.32 88888.00 2012-05-23 16:57:35.125 144 12545.35 119.60 54957.32 88888.00 2012-05-23 16:57:35.250 144 12545.35 119.62 54957.32 88888.00 2012-05-23 16:57:35.375 144 12545.40 119.62 54957.32 88888.00 2012-05-23 16:57:35.500 144 12545.42 119.60 54957.28 88888.00 2012-05-23 16:57:35.625 144 12545.42 119.58 54957.28 88888.00 2012-05-23 16:57:35.750 144 12545.42 119.62 54957.32 88888.00 2012-05-23 16:57:35.875 144 12545.45 119.67 54957.32 88888.00 2012-05-23 16:57:36.000 144 12545.48 119.60 54957.30 88888.00 2012-05-23 16:57:36.125 144 12545.42 119.60 54957.30 88888.00 2012-05-23 16:57:36.250 144 12545.40 119.60 54957.32 88888.00 2012-05-23 16:57:36.375 144 12545.42 119.65 54957.35 88888.00 2012-05-23 16:57:36.500 144 12545.42 119.65 54957.35 88888.00 2012-05-23 16:57:36.625 144 12545.40 119.67 54957.35 88888.00 2012-05-23 16:57:36.750 144 12545.38 119.65 54957.35 88888.00 2012-05-23 16:57:36.875 144 12545.35 119.65 54957.35 88888.00 2012-05-23 16:57:37.000 144 12545.30 119.65 54957.35 88888.00 2012-05-23 16:57:37.125 144 12545.33 119.60 54957.38 88888.00 2012-05-23 16:57:37.250 144 12545.33 119.62 54957.38 88888.00 2012-05-23 16:57:37.375 144 12545.27 119.62 54957.40 88888.00 2012-05-23 16:57:37.500 144 12545.30 119.62 54957.40 88888.00 2012-05-23 16:57:37.625 144 12545.27 119.65 54957.40 88888.00 2012-05-23 16:57:37.750 144 12545.27 119.60 54957.38 88888.00 2012-05-23 16:57:37.875 144 12545.25 119.55 54957.32 88888.00 2012-05-23 16:57:38.000 144 12545.25 119.58 54957.35 88888.00 2012-05-23 16:57:38.125 144 12545.33 119.60 54957.40 88888.00 2012-05-23 16:57:38.250 144 12545.35 119.60 54957.43 88888.00 2012-05-23 16:57:38.375 144 12545.33 119.60 54957.40 88888.00 2012-05-23 16:57:38.500 144 12545.33 119.58 54957.38 88888.00 2012-05-23 16:57:38.625 144 12545.33 119.60 54957.38 88888.00 2012-05-23 16:57:38.750 144 12545.38 119.62 54957.40 88888.00 2012-05-23 16:57:38.875 144 12545.30 119.60 54957.43 88888.00 2012-05-23 16:57:39.000 144 12545.25 119.60 54957.38 88888.00 2012-05-23 16:57:39.125 144 12545.23 119.62 54957.40 88888.00 2012-05-23 16:57:39.250 144 12545.17 119.62 54957.40 88888.00 2012-05-23 16:57:39.375 144 12545.12 119.62 54957.40 88888.00 2012-05-23 16:57:39.500 144 12545.20 119.65 54957.38 88888.00 2012-05-23 16:57:39.625 144 12545.25 119.65 54957.35 88888.00 2012-05-23 16:57:39.750 144 12545.30 119.67 54957.35 88888.00 2012-05-23 16:57:39.875 144 12545.33 119.70 54957.35 88888.00 2012-05-23 16:57:40.000 144 12545.30 119.67 54957.35 88888.00 2012-05-23 16:57:40.125 144 12545.23 119.65 54957.38 88888.00 2012-05-23 16:57:40.250 144 12545.20 119.65 54957.38 88888.00 2012-05-23 16:57:40.375 144 12545.17 119.70 54957.38 88888.00 2012-05-23 16:57:40.500 144 12545.20 119.72 54957.38 88888.00 2012-05-23 16:57:40.625 144 12545.17 119.70 54957.35 88888.00 2012-05-23 16:57:40.750 144 12545.17 119.70 54957.32 88888.00 2012-05-23 16:57:40.875 144 12545.25 119.70 54957.35 88888.00 2012-05-23 16:57:41.000 144 12545.30 119.75 54957.35 88888.00 2012-05-23 16:57:41.125 144 12545.25 119.70 54957.32 88888.00 2012-05-23 16:57:41.250 144 12545.20 119.70 54957.30 88888.00 2012-05-23 16:57:41.375 144 12545.23 119.70 54957.30 88888.00 2012-05-23 16:57:41.500 144 12545.23 119.75 54957.32 88888.00 2012-05-23 16:57:41.625 144 12545.15 119.70 54957.35 88888.00 2012-05-23 16:57:41.750 144 12545.12 119.72 54957.35 88888.00 2012-05-23 16:57:41.875 144 12545.17 119.78 54957.38 88888.00 2012-05-23 16:57:42.000 144 12545.15 119.72 54957.32 88888.00 2012-05-23 16:57:42.125 144 12545.20 119.70 54957.30 88888.00 2012-05-23 16:57:42.250 144 12545.23 119.72 54957.32 88888.00 2012-05-23 16:57:42.375 144 12545.20 119.75 54957.32 88888.00 2012-05-23 16:57:42.500 144 12545.20 119.75 54957.35 88888.00 2012-05-23 16:57:42.625 144 12545.25 119.75 54957.35 88888.00 2012-05-23 16:57:42.750 144 12545.30 119.75 54957.30 88888.00 2012-05-23 16:57:42.875 144 12545.23 119.75 54957.30 88888.00 2012-05-23 16:57:43.000 144 12545.20 119.75 54957.30 88888.00 2012-05-23 16:57:43.125 144 12545.15 119.72 54957.28 88888.00 2012-05-23 16:57:43.250 144 12545.15 119.72 54957.28 88888.00 2012-05-23 16:57:43.375 144 12545.23 119.78 54957.32 88888.00 2012-05-23 16:57:43.500 144 12545.25 119.75 54957.32 88888.00 2012-05-23 16:57:43.625 144 12545.27 119.75 54957.32 88888.00 2012-05-23 16:57:43.750 144 12545.23 119.75 54957.30 88888.00 2012-05-23 16:57:43.875 144 12545.23 119.72 54957.25 88888.00 2012-05-23 16:57:44.000 144 12545.23 119.70 54957.28 88888.00 2012-05-23 16:57:44.125 144 12545.25 119.72 54957.30 88888.00 2012-05-23 16:57:44.250 144 12545.15 119.72 54957.30 88888.00 2012-05-23 16:57:44.375 144 12545.15 119.75 54957.30 88888.00 2012-05-23 16:57:44.500 144 12545.15 119.75 54957.32 88888.00 2012-05-23 16:57:44.625 144 12545.10 119.80 54957.38 88888.00 2012-05-23 16:57:44.750 144 12545.15 119.78 54957.38 88888.00 2012-05-23 16:57:44.875 144 12545.17 119.78 54957.40 88888.00 2012-05-23 16:57:45.000 144 12545.17 119.80 54957.35 88888.00 2012-05-23 16:57:45.125 144 12545.10 119.80 54957.35 88888.00 2012-05-23 16:57:45.250 144 12545.05 119.80 54957.35 88888.00 2012-05-23 16:57:45.375 144 12545.10 119.83 54957.35 88888.00 2012-05-23 16:57:45.500 144 12545.15 119.80 54957.32 88888.00 2012-05-23 16:57:45.625 144 12545.20 119.78 54957.32 88888.00 2012-05-23 16:57:45.750 144 12545.15 119.78 54957.30 88888.00 2012-05-23 16:57:45.875 144 12545.10 119.78 54957.28 88888.00 2012-05-23 16:57:46.000 144 12545.10 119.75 54957.28 88888.00 2012-05-23 16:57:46.125 144 12545.12 119.78 54957.32 88888.00 2012-05-23 16:57:46.250 144 12545.05 119.75 54957.32 88888.00 2012-05-23 16:57:46.375 144 12545.08 119.78 54957.32 88888.00 2012-05-23 16:57:46.500 144 12545.15 119.83 54957.32 88888.00 2012-05-23 16:57:46.625 144 12545.12 119.78 54957.32 88888.00 2012-05-23 16:57:46.750 144 12545.10 119.72 54957.30 88888.00 2012-05-23 16:57:46.875 144 12545.12 119.70 54957.28 88888.00 2012-05-23 16:57:47.000 144 12545.17 119.70 54957.25 88888.00 2012-05-23 16:57:47.125 144 12545.15 119.67 54957.25 88888.00 2012-05-23 16:57:47.250 144 12545.12 119.67 54957.30 88888.00 2012-05-23 16:57:47.375 144 12545.17 119.72 54957.28 88888.00 2012-05-23 16:57:47.500 144 12545.12 119.72 54957.30 88888.00 2012-05-23 16:57:47.625 144 12545.12 119.72 54957.30 88888.00 2012-05-23 16:57:47.750 144 12545.12 119.70 54957.32 88888.00 2012-05-23 16:57:47.875 144 12545.12 119.70 54957.30 88888.00 2012-05-23 16:57:48.000 144 12545.12 119.67 54957.28 88888.00 2012-05-23 16:57:48.125 144 12545.08 119.65 54957.28 88888.00 2012-05-23 16:57:48.250 144 12545.02 119.67 54957.30 88888.00 2012-05-23 16:57:48.375 144 12545.02 119.67 54957.32 88888.00 2012-05-23 16:57:48.500 144 12545.10 119.67 54957.30 88888.00 2012-05-23 16:57:48.625 144 12545.08 119.67 54957.32 88888.00 2012-05-23 16:57:48.750 144 12545.05 119.67 54957.28 88888.00 2012-05-23 16:57:48.875 144 12545.02 119.70 54957.28 88888.00 2012-05-23 16:57:49.000 144 12545.10 119.70 54957.28 88888.00 2012-05-23 16:57:49.125 144 12545.10 119.70 54957.28 88888.00 2012-05-23 16:57:49.250 144 12545.08 119.65 54957.25 88888.00 2012-05-23 16:57:49.375 144 12545.12 119.65 54957.28 88888.00 2012-05-23 16:57:49.500 144 12545.15 119.67 54957.30 88888.00 2012-05-23 16:57:49.625 144 12545.20 119.67 54957.30 88888.00 2012-05-23 16:57:49.750 144 12545.17 119.65 54957.28 88888.00 2012-05-23 16:57:49.875 144 12545.23 119.67 54957.28 88888.00 2012-05-23 16:57:50.000 144 12545.23 119.72 54957.28 88888.00 2012-05-23 16:57:50.125 144 12545.23 119.75 54957.30 88888.00 2012-05-23 16:57:50.250 144 12545.17 119.75 54957.30 88888.00 2012-05-23 16:57:50.375 144 12545.17 119.75 54957.28 88888.00 2012-05-23 16:57:50.500 144 12545.17 119.75 54957.28 88888.00 2012-05-23 16:57:50.625 144 12545.23 119.75 54957.28 88888.00 2012-05-23 16:57:50.750 144 12545.20 119.75 54957.28 88888.00 2012-05-23 16:57:50.875 144 12545.25 119.72 54957.28 88888.00 2012-05-23 16:57:51.000 144 12545.27 119.72 54957.25 88888.00 2012-05-23 16:57:51.125 144 12545.20 119.78 54957.25 88888.00 2012-05-23 16:57:51.250 144 12545.12 119.72 54957.25 88888.00 2012-05-23 16:57:51.375 144 12545.08 119.75 54957.28 88888.00 2012-05-23 16:57:51.500 144 12545.10 119.75 54957.28 88888.00 2012-05-23 16:57:51.625 144 12545.12 119.72 54957.25 88888.00 2012-05-23 16:57:51.750 144 12545.15 119.75 54957.22 88888.00 2012-05-23 16:57:51.875 144 12545.17 119.78 54957.25 88888.00 2012-05-23 16:57:52.000 144 12545.20 119.78 54957.28 88888.00 2012-05-23 16:57:52.125 144 12545.23 119.72 54957.28 88888.00 2012-05-23 16:57:52.250 144 12545.20 119.70 54957.25 88888.00 2012-05-23 16:57:52.375 144 12545.30 119.72 54957.25 88888.00 2012-05-23 16:57:52.500 144 12545.30 119.72 54957.22 88888.00 2012-05-23 16:57:52.625 144 12545.33 119.75 54957.25 88888.00 2012-05-23 16:57:52.750 144 12545.33 119.78 54957.28 88888.00 2012-05-23 16:57:52.875 144 12545.38 119.78 54957.25 88888.00 2012-05-23 16:57:53.000 144 12545.40 119.80 54957.22 88888.00 2012-05-23 16:57:53.125 144 12545.40 119.80 54957.22 88888.00 2012-05-23 16:57:53.250 144 12545.38 119.80 54957.22 88888.00 2012-05-23 16:57:53.375 144 12545.35 119.80 54957.25 88888.00 2012-05-23 16:57:53.500 144 12545.42 119.83 54957.25 88888.00 2012-05-23 16:57:53.625 144 12545.45 119.85 54957.25 88888.00 2012-05-23 16:57:53.750 144 12545.50 119.80 54957.20 88888.00 2012-05-23 16:57:53.875 144 12545.50 119.80 54957.18 88888.00 2012-05-23 16:57:54.000 144 12545.48 119.83 54957.22 88888.00 2012-05-23 16:57:54.125 144 12545.48 119.88 54957.25 88888.00 2012-05-23 16:57:54.250 144 12545.45 119.85 54957.22 88888.00 2012-05-23 16:57:54.375 144 12545.42 119.83 54957.20 88888.00 2012-05-23 16:57:54.500 144 12545.52 119.85 54957.20 88888.00 2012-05-23 16:57:54.625 144 12545.62 119.88 54957.22 88888.00 2012-05-23 16:57:54.750 144 12545.62 119.88 54957.20 88888.00 2012-05-23 16:57:54.875 144 12545.65 119.88 54957.20 88888.00 2012-05-23 16:57:55.000 144 12545.65 119.88 54957.18 88888.00 2012-05-23 16:57:55.125 144 12545.62 119.88 54957.18 88888.00 2012-05-23 16:57:55.250 144 12545.58 119.88 54957.18 88888.00 2012-05-23 16:57:55.375 144 12545.60 119.90 54957.20 88888.00 2012-05-23 16:57:55.500 144 12545.65 119.90 54957.18 88888.00 2012-05-23 16:57:55.625 144 12545.73 119.90 54957.15 88888.00 2012-05-23 16:57:55.750 144 12545.73 119.90 54957.18 88888.00 2012-05-23 16:57:55.875 144 12545.67 119.92 54957.20 88888.00 2012-05-23 16:57:56.000 144 12545.67 119.92 54957.18 88888.00 2012-05-23 16:57:56.125 144 12545.67 119.95 54957.20 88888.00 2012-05-23 16:57:56.250 144 12545.73 119.97 54957.22 88888.00 2012-05-23 16:57:56.375 144 12545.77 119.95 54957.18 88888.00 2012-05-23 16:57:56.500 144 12545.77 119.97 54957.12 88888.00 2012-05-23 16:57:56.625 144 12545.83 119.97 54957.15 88888.00 2012-05-23 16:57:56.750 144 12545.80 120.00 54957.15 88888.00 2012-05-23 16:57:56.875 144 12545.77 120.00 54957.15 88888.00 2012-05-23 16:57:57.000 144 12545.80 120.00 54957.15 88888.00 2012-05-23 16:57:57.125 144 12545.83 120.00 54957.15 88888.00 2012-05-23 16:57:57.250 144 12545.88 120.00 54957.15 88888.00 2012-05-23 16:57:57.375 144 12545.98 120.00 54957.12 88888.00 2012-05-23 16:57:57.500 144 12546.00 120.05 54957.12 88888.00 2012-05-23 16:57:57.625 144 12546.00 120.05 54957.15 88888.00 2012-05-23 16:57:57.750 144 12545.95 120.03 54957.10 88888.00 2012-05-23 16:57:57.875 144 12545.98 120.05 54957.05 88888.00 2012-05-23 16:57:58.000 144 12546.00 120.03 54957.03 88888.00 2012-05-23 16:57:58.125 144 12545.92 119.97 54957.05 88888.00 2012-05-23 16:57:58.250 144 12545.92 119.97 54957.07 88888.00 2012-05-23 16:57:58.375 144 12546.02 119.97 54957.05 88888.00 2012-05-23 16:57:58.500 144 12546.12 120.00 54957.05 88888.00 2012-05-23 16:57:58.625 144 12546.10 120.03 54957.07 88888.00 2012-05-23 16:57:58.750 144 12546.05 120.03 54957.07 88888.00 2012-05-23 16:57:58.875 144 12546.02 120.03 54957.10 88888.00 2012-05-23 16:57:59.000 144 12545.98 120.05 54957.05 88888.00 2012-05-23 16:57:59.125 144 12545.98 120.03 54957.05 88888.00 2012-05-23 16:57:59.250 144 12546.00 120.00 54957.03 88888.00 2012-05-23 16:57:59.375 144 12546.02 120.03 54957.03 88888.00 2012-05-23 16:57:59.500 144 12546.10 120.05 54957.03 88888.00 2012-05-23 16:57:59.625 144 12546.15 120.05 54957.00 88888.00 2012-05-23 16:57:59.750 144 12546.10 120.08 54957.00 88888.00 2012-05-23 16:57:59.875 144 12546.10 120.08 54957.00 88888.00 2012-05-23 16:58:00.000 144 12546.08 120.08 54957.00 88888.00 2012-05-23 16:58:00.125 144 12546.12 120.08 54957.03 88888.00 2012-05-23 16:58:00.250 144 12546.17 120.10 54957.03 88888.00 2012-05-23 16:58:00.375 144 12546.25 120.12 54957.00 88888.00 2012-05-23 16:58:00.500 144 12546.25 120.12 54957.00 88888.00 2012-05-23 16:58:00.625 144 12546.20 120.17 54957.03 88888.00 2012-05-23 16:58:00.750 144 12546.12 120.20 54957.05 88888.00 2012-05-23 16:58:00.875 144 12546.15 120.17 54957.03 88888.00 2012-05-23 16:58:01.000 144 12546.20 120.15 54956.97 88888.00 2012-05-23 16:58:01.125 144 12546.17 120.17 54956.95 88888.00 2012-05-23 16:58:01.250 144 12546.23 120.15 54957.00 88888.00 2012-05-23 16:58:01.375 144 12546.33 120.20 54957.00 88888.00 2012-05-23 16:58:01.500 144 12546.33 120.22 54957.00 88888.00 2012-05-23 16:58:01.625 144 12546.38 120.22 54957.00 88888.00 2012-05-23 16:58:01.750 144 12546.40 120.25 54956.97 88888.00 2012-05-23 16:58:01.875 144 12546.40 120.25 54956.97 88888.00 2012-05-23 16:58:02.000 144 12546.40 120.25 54956.95 88888.00 2012-05-23 16:58:02.125 144 12546.38 120.22 54956.97 88888.00 2012-05-23 16:58:02.250 144 12546.40 120.25 54956.97 88888.00 2012-05-23 16:58:02.375 144 12546.42 120.28 54956.95 88888.00 2012-05-23 16:58:02.500 144 12546.45 120.28 54956.93 88888.00 2012-05-23 16:58:02.625 144 12546.48 120.28 54956.95 88888.00 2012-05-23 16:58:02.750 144 12546.50 120.30 54956.97 88888.00 2012-05-23 16:58:02.875 144 12546.45 120.33 54956.95 88888.00 2012-05-23 16:58:03.000 144 12546.52 120.28 54956.90 88888.00 2012-05-23 16:58:03.125 144 12546.58 120.30 54956.93 88888.00 2012-05-23 16:58:03.250 144 12546.55 120.28 54956.93 88888.00 2012-05-23 16:58:03.375 144 12546.52 120.30 54956.90 88888.00 2012-05-23 16:58:03.500 144 12546.55 120.30 54956.93 88888.00 2012-05-23 16:58:03.625 144 12546.58 120.33 54956.95 88888.00 2012-05-23 16:58:03.750 144 12546.60 120.35 54956.93 88888.00 2012-05-23 16:58:03.875 144 12546.65 120.38 54956.93 88888.00 2012-05-23 16:58:04.000 144 12546.70 120.38 54956.88 88888.00 2012-05-23 16:58:04.125 144 12546.73 120.38 54956.90 88888.00 2012-05-23 16:58:04.250 144 12546.65 120.38 54956.93 88888.00 2012-05-23 16:58:04.375 144 12546.67 120.40 54956.90 88888.00 2012-05-23 16:58:04.500 144 12546.62 120.38 54956.85 88888.00 2012-05-23 16:58:04.625 144 12546.62 120.38 54956.85 88888.00 2012-05-23 16:58:04.750 144 12546.73 120.45 54956.93 88888.00 2012-05-23 16:58:04.875 144 12546.75 120.45 54956.93 88888.00 2012-05-23 16:58:05.000 144 12546.73 120.40 54956.90 88888.00 2012-05-23 16:58:05.125 144 12546.75 120.42 54956.93 88888.00 2012-05-23 16:58:05.250 144 12546.75 120.47 54956.95 88888.00 2012-05-23 16:58:05.375 144 12546.75 120.42 54956.93 88888.00 2012-05-23 16:58:05.500 144 12546.77 120.40 54956.93 88888.00 2012-05-23 16:58:05.625 144 12546.83 120.40 54956.88 88888.00 2012-05-23 16:58:05.750 144 12546.85 120.40 54956.85 88888.00 2012-05-23 16:58:05.875 144 12546.88 120.45 54956.90 88888.00 2012-05-23 16:58:06.000 144 12546.90 120.50 54956.88 88888.00 2012-05-23 16:58:06.125 144 12546.90 120.47 54956.85 88888.00 2012-05-23 16:58:06.250 144 12546.90 120.47 54956.88 88888.00 2012-05-23 16:58:06.375 144 12546.98 120.47 54956.88 88888.00 2012-05-23 16:58:06.500 144 12547.00 120.47 54956.88 88888.00 2012-05-23 16:58:06.625 144 12546.98 120.47 54956.90 88888.00 2012-05-23 16:58:06.750 144 12547.00 120.47 54956.88 88888.00 2012-05-23 16:58:06.875 144 12547.05 120.47 54956.90 88888.00 2012-05-23 16:58:07.000 144 12547.08 120.50 54956.88 88888.00 2012-05-23 16:58:07.125 144 12547.10 120.45 54956.88 88888.00 2012-05-23 16:58:07.250 144 12547.10 120.45 54956.88 88888.00 2012-05-23 16:58:07.375 144 12547.17 120.47 54956.90 88888.00 2012-05-23 16:58:07.500 144 12547.17 120.47 54956.88 88888.00 2012-05-23 16:58:07.625 144 12547.17 120.47 54956.85 88888.00 2012-05-23 16:58:07.750 144 12547.20 120.45 54956.82 88888.00 2012-05-23 16:58:07.875 144 12547.20 120.47 54956.82 88888.00 2012-05-23 16:58:08.000 144 12547.20 120.45 54956.82 88888.00 2012-05-23 16:58:08.125 144 12547.23 120.50 54956.85 88888.00 2012-05-23 16:58:08.250 144 12547.23 120.50 54956.82 88888.00 2012-05-23 16:58:08.375 144 12547.33 120.50 54956.85 88888.00 2012-05-23 16:58:08.500 144 12547.27 120.47 54956.88 88888.00 2012-05-23 16:58:08.625 144 12547.35 120.50 54956.85 88888.00 2012-05-23 16:58:08.750 144 12547.45 120.53 54956.82 88888.00 2012-05-23 16:58:08.875 144 12547.42 120.47 54956.78 88888.00 2012-05-23 16:58:09.000 144 12547.40 120.53 54956.78 88888.00 2012-05-23 16:58:09.125 144 12547.40 120.55 54956.78 88888.00 2012-05-23 16:58:09.250 144 12547.38 120.53 54956.78 88888.00 2012-05-23 16:58:09.375 144 12547.40 120.50 54956.78 88888.00 2012-05-23 16:58:09.500 144 12547.42 120.53 54956.78 88888.00 2012-05-23 16:58:09.625 144 12547.50 120.55 54956.72 88888.00 2012-05-23 16:58:09.750 144 12547.52 120.53 54956.72 88888.00 2012-05-23 16:58:09.875 144 12547.52 120.53 54956.78 88888.00 2012-05-23 16:58:10.000 144 12547.52 120.53 54956.78 88888.00 2012-05-23 16:58:10.125 144 12547.50 120.55 54956.75 88888.00 2012-05-23 16:58:10.250 144 12547.50 120.55 54956.78 88888.00 2012-05-23 16:58:10.375 144 12547.55 120.60 54956.78 88888.00 2012-05-23 16:58:10.500 144 12547.55 120.58 54956.75 88888.00 2012-05-23 16:58:10.625 144 12547.55 120.58 54956.78 88888.00 2012-05-23 16:58:10.750 144 12547.58 120.60 54956.80 88888.00 2012-05-23 16:58:10.875 144 12547.55 120.60 54956.80 88888.00 2012-05-23 16:58:11.000 144 12547.58 120.60 54956.80 88888.00 2012-05-23 16:58:11.125 144 12547.60 120.60 54956.78 88888.00 2012-05-23 16:58:11.250 144 12547.65 120.58 54956.78 88888.00 2012-05-23 16:58:11.375 144 12547.70 120.55 54956.78 88888.00 2012-05-23 16:58:11.500 144 12547.65 120.58 54956.78 88888.00 2012-05-23 16:58:11.625 144 12547.60 120.55 54956.75 88888.00 2012-05-23 16:58:11.750 144 12547.62 120.53 54956.75 88888.00 2012-05-23 16:58:11.875 144 12547.70 120.53 54956.75 88888.00 2012-05-23 16:58:12.000 144 12547.67 120.55 54956.75 88888.00 2012-05-23 16:58:12.125 144 12547.70 120.60 54956.78 88888.00 2012-05-23 16:58:12.250 144 12547.67 120.60 54956.75 88888.00 2012-05-23 16:58:12.375 144 12547.67 120.58 54956.75 88888.00 2012-05-23 16:58:12.500 144 12547.73 120.55 54956.72 88888.00 2012-05-23 16:58:12.625 144 12547.73 120.55 54956.70 88888.00 2012-05-23 16:58:12.750 144 12547.77 120.53 54956.70 88888.00 2012-05-23 16:58:12.875 144 12547.75 120.55 54956.68 88888.00 2012-05-23 16:58:13.000 144 12547.75 120.55 54956.70 88888.00 2012-05-23 16:58:13.125 144 12547.80 120.60 54956.75 88888.00 2012-05-23 16:58:13.250 144 12547.77 120.58 54956.78 88888.00 2012-05-23 16:58:13.375 144 12547.85 120.55 54956.78 88888.00 2012-05-23 16:58:13.500 144 12547.85 120.53 54956.78 88888.00 2012-05-23 16:58:13.625 144 12547.88 120.53 54956.72 88888.00 2012-05-23 16:58:13.750 144 12547.98 120.50 54956.72 88888.00 2012-05-23 16:58:13.875 144 12548.00 120.47 54956.70 88888.00 2012-05-23 16:58:14.000 144 12548.00 120.47 54956.70 88888.00 2012-05-23 16:58:14.125 144 12548.00 120.50 54956.72 88888.00 2012-05-23 16:58:14.250 144 12547.98 120.47 54956.72 88888.00 2012-05-23 16:58:14.375 144 12548.00 120.45 54956.68 88888.00 2012-05-23 16:58:14.500 144 12548.02 120.42 54956.68 88888.00 2012-05-23 16:58:14.625 144 12548.00 120.42 54956.70 88888.00 2012-05-23 16:58:14.750 144 12548.00 120.40 54956.70 88888.00 2012-05-23 16:58:14.875 144 12548.02 120.35 54956.65 88888.00 2012-05-23 16:58:15.000 144 12548.00 120.33 54956.60 88888.00 2012-05-23 16:58:15.125 144 12548.00 120.33 54956.65 88888.00 2012-05-23 16:58:15.250 144 12548.00 120.30 54956.65 88888.00 2012-05-23 16:58:15.375 144 12548.02 120.33 54956.65 88888.00 2012-05-23 16:58:15.500 144 12548.05 120.30 54956.65 88888.00 2012-05-23 16:58:15.625 144 12548.08 120.30 54956.62 88888.00 2012-05-23 16:58:15.750 144 12548.10 120.30 54956.57 88888.00 2012-05-23 16:58:15.875 144 12548.10 120.30 54956.60 88888.00 2012-05-23 16:58:16.000 144 12548.10 120.28 54956.60 88888.00 2012-05-23 16:58:16.125 144 12548.05 120.25 54956.60 88888.00 2012-05-23 16:58:16.250 144 12548.12 120.25 54956.60 88888.00 2012-05-23 16:58:16.375 144 12548.17 120.25 54956.55 88888.00 2012-05-23 16:58:16.500 144 12548.17 120.25 54956.57 88888.00 2012-05-23 16:58:16.625 144 12548.23 120.28 54956.60 88888.00 2012-05-23 16:58:16.750 144 12548.23 120.28 54956.57 88888.00 2012-05-23 16:58:16.875 144 12548.27 120.25 54956.60 88888.00 2012-05-23 16:58:17.000 144 12548.33 120.28 54956.60 88888.00 2012-05-23 16:58:17.125 144 12548.33 120.28 54956.62 88888.00 2012-05-23 16:58:17.250 144 12548.30 120.25 54956.62 88888.00 2012-05-23 16:58:17.375 144 12548.30 120.25 54956.57 88888.00 2012-05-23 16:58:17.500 144 12548.27 120.28 54956.60 88888.00 2012-05-23 16:58:17.625 144 12548.35 120.28 54956.57 88888.00 2012-05-23 16:58:17.750 144 12548.42 120.25 54956.60 88888.00 2012-05-23 16:58:17.875 144 12548.42 120.25 54956.60 88888.00 2012-05-23 16:58:18.000 144 12548.48 120.25 54956.57 88888.00 2012-05-23 16:58:18.125 144 12548.55 120.25 54956.55 88888.00 2012-05-23 16:58:18.250 144 12548.52 120.22 54956.55 88888.00 2012-05-23 16:58:18.375 144 12548.55 120.25 54956.57 88888.00 2012-05-23 16:58:18.500 144 12548.52 120.25 54956.60 88888.00 2012-05-23 16:58:18.625 144 12548.50 120.28 54956.55 88888.00 2012-05-23 16:58:18.750 144 12548.52 120.22 54956.57 88888.00 2012-05-23 16:58:18.875 144 12548.48 120.22 54956.55 88888.00 2012-05-23 16:58:19.000 144 12548.52 120.20 54956.55 88888.00 2012-05-23 16:58:19.125 144 12548.62 120.22 54956.57 88888.00 2012-05-23 16:58:19.250 144 12548.65 120.22 54956.60 88888.00 2012-05-23 16:58:19.375 144 12548.70 120.20 54956.55 88888.00 2012-05-23 16:58:19.500 144 12548.67 120.17 54956.53 88888.00 2012-05-23 16:58:19.625 144 12548.73 120.20 54956.55 88888.00 2012-05-23 16:58:19.750 144 12548.70 120.22 54956.57 88888.00 2012-05-23 16:58:19.875 144 12548.75 120.15 54956.55 88888.00 2012-05-23 16:58:20.000 144 12548.77 120.12 54956.55 88888.00 2012-05-23 16:58:20.125 144 12548.85 120.10 54956.55 88888.00 2012-05-23 16:58:20.250 144 12548.88 120.15 54956.60 88888.00 2012-05-23 16:58:20.375 144 12548.83 120.15 54956.60 88888.00 2012-05-23 16:58:20.500 144 12548.85 120.12 54956.57 88888.00 2012-05-23 16:58:20.625 144 12548.85 120.08 54956.57 88888.00 2012-05-23 16:58:20.750 144 12548.88 120.05 54956.57 88888.00 2012-05-23 16:58:20.875 144 12548.88 120.10 54956.57 88888.00 2012-05-23 16:58:21.000 144 12548.88 120.08 54956.57 88888.00 2012-05-23 16:58:21.125 144 12548.90 120.05 54956.60 88888.00 2012-05-23 16:58:21.250 144 12548.88 120.03 54956.57 88888.00 2012-05-23 16:58:21.375 144 12548.88 120.00 54956.55 88888.00 2012-05-23 16:58:21.500 144 12548.92 120.03 54956.57 88888.00 2012-05-23 16:58:21.625 144 12549.02 120.05 54956.55 88888.00 2012-05-23 16:58:21.750 144 12549.05 120.05 54956.55 88888.00 2012-05-23 16:58:21.875 144 12549.08 120.03 54956.57 88888.00 2012-05-23 16:58:22.000 144 12549.08 120.00 54956.60 88888.00 2012-05-23 16:58:22.125 144 12549.02 120.00 54956.57 88888.00 2012-05-23 16:58:22.250 144 12549.02 119.95 54956.60 88888.00 2012-05-23 16:58:22.375 144 12549.02 119.97 54956.60 88888.00 2012-05-23 16:58:22.500 144 12549.10 120.00 54956.57 88888.00 2012-05-23 16:58:22.625 144 12549.17 119.95 54956.55 88888.00 2012-05-23 16:58:22.750 144 12549.17 119.95 54956.55 88888.00 2012-05-23 16:58:22.875 144 12549.20 119.92 54956.55 88888.00 2012-05-23 16:58:23.000 144 12549.17 119.92 54956.55 88888.00 2012-05-23 16:58:23.125 144 12549.15 119.90 54956.57 88888.00 2012-05-23 16:58:23.250 144 12549.10 119.88 54956.57 88888.00 2012-05-23 16:58:23.375 144 12549.17 119.90 54956.55 88888.00 2012-05-23 16:58:23.500 144 12549.30 119.88 54956.57 88888.00 2012-05-23 16:58:23.625 144 12549.33 119.85 54956.57 88888.00 2012-05-23 16:58:23.750 144 12549.27 119.85 54956.55 88888.00 2012-05-23 16:58:23.875 144 12549.33 119.80 54956.53 88888.00 2012-05-23 16:58:24.000 144 12549.38 119.78 54956.50 88888.00 2012-05-23 16:58:24.125 144 12549.40 119.83 54956.60 88888.00 2012-05-23 16:58:24.250 144 12549.42 119.83 54956.60 88888.00 2012-05-23 16:58:24.375 144 12549.42 119.80 54956.55 88888.00 2012-05-23 16:58:24.500 144 12549.38 119.72 54956.53 88888.00 2012-05-23 16:58:24.625 144 12549.38 119.72 54956.57 88888.00 2012-05-23 16:58:24.750 144 12549.42 119.70 54956.57 88888.00 2012-05-23 16:58:24.875 144 12549.45 119.75 54956.62 88888.00 2012-05-23 16:58:25.000 144 12549.50 119.72 54956.57 88888.00 2012-05-23 16:58:25.125 144 12549.48 119.70 54956.57 88888.00 2012-05-23 16:58:25.250 144 12549.42 119.72 54956.60 88888.00 2012-05-23 16:58:25.375 144 12549.45 119.72 54956.60 88888.00 2012-05-23 16:58:25.500 144 12549.52 119.70 54956.60 88888.00 2012-05-23 16:58:25.625 144 12549.60 119.70 54956.60 88888.00 2012-05-23 16:58:25.750 144 12549.60 119.70 54956.60 88888.00 2012-05-23 16:58:25.875 144 12549.58 119.70 54956.60 88888.00 2012-05-23 16:58:26.000 144 12549.58 119.65 54956.57 88888.00 2012-05-23 16:58:26.125 144 12549.60 119.60 54956.62 88888.00 2012-05-23 16:58:26.250 144 12549.55 119.58 54956.60 88888.00 2012-05-23 16:58:26.375 144 12549.58 119.58 54956.57 88888.00 2012-05-23 16:58:26.500 144 12549.62 119.58 54956.57 88888.00 2012-05-23 16:58:26.625 144 12549.67 119.55 54956.60 88888.00 2012-05-23 16:58:26.750 144 12549.65 119.55 54956.57 88888.00 2012-05-23 16:58:26.875 144 12549.65 119.55 54956.62 88888.00 2012-05-23 16:58:27.000 144 12549.67 119.55 54956.65 88888.00 2012-05-23 16:58:27.125 144 12549.62 119.53 54956.65 88888.00 2012-05-23 16:58:27.250 144 12549.60 119.47 54956.62 88888.00 2012-05-23 16:58:27.375 144 12549.65 119.47 54956.60 88888.00 2012-05-23 16:58:27.500 144 12549.73 119.47 54956.60 88888.00 2012-05-23 16:58:27.625 144 12549.75 119.42 54956.55 88888.00 2012-05-23 16:58:27.750 144 12549.75 119.40 54956.57 88888.00 2012-05-23 16:58:27.875 144 12549.70 119.40 54956.57 88888.00 2012-05-23 16:58:28.000 144 12549.73 119.42 54956.55 88888.00 2012-05-23 16:58:28.125 144 12549.77 119.40 54956.57 88888.00 2012-05-23 16:58:28.250 144 12549.70 119.38 54956.55 88888.00 2012-05-23 16:58:28.375 144 12549.70 119.35 54956.60 88888.00 2012-05-23 16:58:28.500 144 12549.73 119.35 54956.60 88888.00 2012-05-23 16:58:28.625 144 12549.75 119.35 54956.62 88888.00 2012-05-23 16:58:28.750 144 12549.85 119.35 54956.65 88888.00 2012-05-23 16:58:28.875 144 12549.85 119.33 54956.62 88888.00 2012-05-23 16:58:29.000 144 12549.83 119.30 54956.57 88888.00 2012-05-23 16:58:29.125 144 12549.77 119.30 54956.60 88888.00 2012-05-23 16:58:29.250 144 12549.73 119.25 54956.60 88888.00 2012-05-23 16:58:29.375 144 12549.75 119.25 54956.62 88888.00 2012-05-23 16:58:29.500 144 12549.83 119.22 54956.62 88888.00 2012-05-23 16:58:29.625 144 12549.85 119.22 54956.65 88888.00 2012-05-23 16:58:29.750 144 12549.80 119.20 54956.65 88888.00 2012-05-23 16:58:29.875 144 12549.75 119.15 54956.62 88888.00 2012-05-23 16:58:30.000 144 12549.75 119.12 54956.62 88888.00 2012-05-23 16:58:30.125 144 12549.80 119.17 54956.68 88888.00 2012-05-23 16:58:30.250 144 12549.80 119.10 54956.62 88888.00 2012-05-23 16:58:30.375 144 12549.77 119.10 54956.60 88888.00 2012-05-23 16:58:30.500 144 12549.80 119.08 54956.62 88888.00 2012-05-23 16:58:30.625 144 12549.83 119.08 54956.62 88888.00 2012-05-23 16:58:30.750 144 12549.83 119.08 54956.62 88888.00 2012-05-23 16:58:30.875 144 12549.83 119.00 54956.65 88888.00 2012-05-23 16:58:31.000 144 12549.85 118.97 54956.65 88888.00 2012-05-23 16:58:31.125 144 12549.83 118.95 54956.62 88888.00 2012-05-23 16:58:31.250 144 12549.80 118.90 54956.62 88888.00 2012-05-23 16:58:31.375 144 12549.85 118.92 54956.62 88888.00 2012-05-23 16:58:31.500 144 12549.90 118.92 54956.62 88888.00 2012-05-23 16:58:31.625 144 12549.92 118.90 54956.65 88888.00 2012-05-23 16:58:31.750 144 12549.92 118.90 54956.72 88888.00 2012-05-23 16:58:31.875 144 12549.88 118.88 54956.70 88888.00 2012-05-23 16:58:32.000 144 12549.85 118.83 54956.68 88888.00 2012-05-23 16:58:32.125 144 12549.85 118.75 54956.68 88888.00 2012-05-23 16:58:32.250 144 12549.85 118.75 54956.68 88888.00 2012-05-23 16:58:32.375 144 12549.85 118.78 54956.72 88888.00 2012-05-23 16:58:32.500 144 12549.88 118.78 54956.70 88888.00 2012-05-23 16:58:32.625 144 12549.88 118.75 54956.72 88888.00 2012-05-23 16:58:32.750 144 12549.90 118.75 54956.78 88888.00 2012-05-23 16:58:32.875 144 12549.88 118.75 54956.78 88888.00 2012-05-23 16:58:33.000 144 12549.80 118.70 54956.75 88888.00 2012-05-23 16:58:33.125 144 12549.85 118.65 54956.72 88888.00 2012-05-23 16:58:33.250 144 12549.80 118.60 54956.72 88888.00 2012-05-23 16:58:33.375 144 12549.83 118.62 54956.75 88888.00 2012-05-23 16:58:33.500 144 12549.90 118.65 54956.78 88888.00 2012-05-23 16:58:33.625 144 12549.92 118.65 54956.75 88888.00 2012-05-23 16:58:33.750 144 12549.92 118.65 54956.75 88888.00 2012-05-23 16:58:33.875 144 12549.92 118.65 54956.75 88888.00 2012-05-23 16:58:34.000 144 12549.90 118.62 54956.75 88888.00 2012-05-23 16:58:34.125 144 12549.80 118.62 54956.78 88888.00 2012-05-23 16:58:34.250 144 12549.80 118.58 54956.75 88888.00 2012-05-23 16:58:34.375 144 12549.88 118.55 54956.75 88888.00 2012-05-23 16:58:34.500 144 12549.88 118.55 54956.78 88888.00 2012-05-23 16:58:34.625 144 12549.88 118.58 54956.75 88888.00 2012-05-23 16:58:34.750 144 12549.83 118.55 54956.75 88888.00 2012-05-23 16:58:34.875 144 12549.85 118.55 54956.75 88888.00 2012-05-23 16:58:35.000 144 12549.90 118.53 54956.75 88888.00 2012-05-23 16:58:35.125 144 12549.90 118.53 54956.75 88888.00 2012-05-23 16:58:35.250 144 12549.95 118.47 54956.75 88888.00 2012-05-23 16:58:35.375 144 12549.90 118.47 54956.75 88888.00 2012-05-23 16:58:35.500 144 12549.90 118.50 54956.80 88888.00 2012-05-23 16:58:35.625 144 12549.92 118.50 54956.80 88888.00 2012-05-23 16:58:35.750 144 12549.98 118.47 54956.80 88888.00 2012-05-23 16:58:35.875 144 12550.00 118.45 54956.80 88888.00 2012-05-23 16:58:36.000 144 12549.98 118.47 54956.85 88888.00 2012-05-23 16:58:36.125 144 12549.95 118.50 54956.85 88888.00 2012-05-23 16:58:36.250 144 12549.90 118.47 54956.85 88888.00 2012-05-23 16:58:36.375 144 12549.92 118.45 54956.85 88888.00 2012-05-23 16:58:36.500 144 12549.92 118.40 54956.85 88888.00 2012-05-23 16:58:36.625 144 12549.92 118.40 54956.85 88888.00 2012-05-23 16:58:36.750 144 12549.90 118.42 54956.88 88888.00 2012-05-23 16:58:36.875 144 12549.85 118.40 54956.88 88888.00 2012-05-23 16:58:37.000 144 12549.90 118.38 54956.82 88888.00 2012-05-23 16:58:37.125 144 12549.88 118.38 54956.82 88888.00 2012-05-23 16:58:37.250 144 12549.85 118.38 54956.85 88888.00 2012-05-23 16:58:37.375 144 12549.85 118.40 54956.88 88888.00 2012-05-23 16:58:37.500 144 12549.83 118.35 54956.88 88888.00 2012-05-23 16:58:37.625 144 12549.83 118.35 54956.88 88888.00 2012-05-23 16:58:37.750 144 12549.77 118.35 54956.90 88888.00 2012-05-23 16:58:37.875 144 12549.83 118.35 54956.88 88888.00 2012-05-23 16:58:38.000 144 12549.85 118.38 54956.90 88888.00 2012-05-23 16:58:38.125 144 12549.83 118.33 54956.93 88888.00 2012-05-23 16:58:38.250 144 12549.75 118.33 54956.95 88888.00 2012-05-23 16:58:38.375 144 12549.85 118.35 54956.95 88888.00 2012-05-23 16:58:38.500 144 12549.85 118.38 54956.97 88888.00 2012-05-23 16:58:38.625 144 12549.80 118.35 54956.95 88888.00 2012-05-23 16:58:38.750 144 12549.80 118.33 54956.97 88888.00 2012-05-23 16:58:38.875 144 12549.80 118.30 54957.00 88888.00 2012-05-23 16:58:39.000 144 12549.85 118.33 54957.00 88888.00 2012-05-23 16:58:39.125 144 12549.80 118.33 54957.00 88888.00 2012-05-23 16:58:39.250 144 12549.77 118.33 54956.97 88888.00 2012-05-23 16:58:39.375 144 12549.77 118.30 54956.97 88888.00 2012-05-23 16:58:39.500 144 12549.77 118.33 54956.97 88888.00 2012-05-23 16:58:39.625 144 12549.77 118.38 54957.00 88888.00 2012-05-23 16:58:39.750 144 12549.75 118.35 54957.03 88888.00 2012-05-23 16:58:39.875 144 12549.75 118.35 54957.03 88888.00 2012-05-23 16:58:40.000 144 12549.73 118.38 54957.00 88888.00 2012-05-23 16:58:40.125 144 12549.67 118.38 54957.00 88888.00 2012-05-23 16:58:40.250 144 12549.70 118.35 54956.97 88888.00 2012-05-23 16:58:40.375 144 12549.73 118.40 54956.97 88888.00 2012-05-23 16:58:40.500 144 12549.70 118.40 54957.00 88888.00 2012-05-23 16:58:40.625 144 12549.67 118.40 54956.95 88888.00 2012-05-23 16:58:40.750 144 12549.70 118.40 54957.00 88888.00 2012-05-23 16:58:40.875 144 12549.70 118.38 54957.00 88888.00 2012-05-23 16:58:41.000 144 12549.67 118.40 54957.00 88888.00 2012-05-23 16:58:41.125 144 12549.73 118.40 54956.97 88888.00 2012-05-23 16:58:41.250 144 12549.75 118.45 54956.97 88888.00 2012-05-23 16:58:41.375 144 12549.77 118.47 54956.97 88888.00 2012-05-23 16:58:41.500 144 12549.73 118.47 54956.97 88888.00 2012-05-23 16:58:41.625 144 12549.73 118.47 54957.00 88888.00 2012-05-23 16:58:41.750 144 12549.75 118.45 54956.97 88888.00 2012-05-23 16:58:41.875 144 12549.75 118.40 54956.97 88888.00 2012-05-23 16:58:42.000 144 12549.77 118.42 54956.97 88888.00 2012-05-23 16:58:42.125 144 12549.77 118.45 54956.97 88888.00 2012-05-23 16:58:42.250 144 12549.73 118.47 54957.00 88888.00 2012-05-23 16:58:42.375 144 12549.75 118.50 54957.03 88888.00 2012-05-23 16:58:42.500 144 12549.70 118.50 54957.03 88888.00 2012-05-23 16:58:42.625 144 12549.65 118.47 54957.03 88888.00 2012-05-23 16:58:42.750 144 12549.70 118.50 54957.00 88888.00 2012-05-23 16:58:42.875 144 12549.70 118.50 54956.97 88888.00 2012-05-23 16:58:43.000 144 12549.73 118.47 54957.00 88888.00 2012-05-23 16:58:43.125 144 12549.77 118.47 54957.03 88888.00 2012-05-23 16:58:43.250 144 12549.70 118.45 54957.00 88888.00 2012-05-23 16:58:43.375 144 12549.75 118.50 54957.03 88888.00 2012-05-23 16:58:43.500 144 12549.80 118.50 54957.03 88888.00 2012-05-23 16:58:43.625 144 12549.80 118.47 54957.03 88888.00 2012-05-23 16:58:43.750 144 12549.75 118.47 54957.03 88888.00 2012-05-23 16:58:43.875 144 12549.67 118.45 54957.00 88888.00 2012-05-23 16:58:44.000 144 12549.73 118.47 54957.03 88888.00 2012-05-23 16:58:44.125 144 12549.77 118.50 54957.05 88888.00 2012-05-23 16:58:44.250 144 12549.73 118.47 54957.07 88888.00 2012-05-23 16:58:44.375 144 12549.73 118.45 54957.05 88888.00 2012-05-23 16:58:44.500 144 12549.70 118.45 54957.10 88888.00 2012-05-23 16:58:44.625 144 12549.67 118.47 54957.07 88888.00 2012-05-23 16:58:44.750 144 12549.70 118.53 54957.07 88888.00 2012-05-23 16:58:44.875 144 12549.70 118.55 54957.05 88888.00 2012-05-23 16:58:45.000 144 12549.65 118.55 54957.05 88888.00 2012-05-23 16:58:45.125 144 12549.62 118.53 54957.05 88888.00 2012-05-23 16:58:45.250 144 12549.60 118.55 54957.05 88888.00 2012-05-23 16:58:45.375 144 12549.62 118.55 54957.05 88888.00 2012-05-23 16:58:45.500 144 12549.67 118.58 54957.05 88888.00 2012-05-23 16:58:45.625 144 12549.73 118.58 54957.07 88888.00 2012-05-23 16:58:45.750 144 12549.75 118.58 54957.07 88888.00 2012-05-23 16:58:45.875 144 12549.80 118.58 54957.03 88888.00 2012-05-23 16:58:46.000 144 12549.75 118.60 54957.05 88888.00 2012-05-23 16:58:46.125 144 12549.70 118.60 54957.05 88888.00 2012-05-23 16:58:46.250 144 12549.62 118.62 54957.07 88888.00 2012-05-23 16:58:46.375 144 12549.65 118.65 54957.07 88888.00 2012-05-23 16:58:46.500 144 12549.67 118.62 54957.05 88888.00 2012-05-23 16:58:46.625 144 12549.67 118.65 54957.03 88888.00 2012-05-23 16:58:46.750 144 12549.67 118.67 54957.05 88888.00 2012-05-23 16:58:46.875 144 12549.65 118.70 54957.10 88888.00 2012-05-23 16:58:47.000 144 12549.65 118.67 54957.07 88888.00 2012-05-23 16:58:47.125 144 12549.65 118.65 54957.07 88888.00 2012-05-23 16:58:47.250 144 12549.67 118.62 54957.10 88888.00 2012-05-23 16:58:47.375 144 12549.80 118.62 54957.10 88888.00 2012-05-23 16:58:47.500 144 12549.80 118.65 54957.10 88888.00 2012-05-23 16:58:47.625 144 12549.77 118.62 54957.07 88888.00 2012-05-23 16:58:47.750 144 12549.80 118.65 54957.05 88888.00 2012-05-23 16:58:47.875 144 12549.80 118.62 54957.07 88888.00 2012-05-23 16:58:48.000 144 12549.83 118.60 54957.07 88888.00 2012-05-23 16:58:48.125 144 12549.80 118.58 54957.07 88888.00 2012-05-23 16:58:48.250 144 12549.75 118.58 54957.10 88888.00 2012-05-23 16:58:48.375 144 12549.83 118.60 54957.10 88888.00 2012-05-23 16:58:48.500 144 12549.83 118.62 54957.10 88888.00 2012-05-23 16:58:48.625 144 12549.83 118.60 54957.12 88888.00 2012-05-23 16:58:48.750 144 12549.80 118.58 54957.12 88888.00 2012-05-23 16:58:48.875 144 12549.83 118.60 54957.12 88888.00 2012-05-23 16:58:49.000 144 12549.90 118.62 54957.10 88888.00 2012-05-23 16:58:49.125 144 12549.95 118.62 54957.10 88888.00 2012-05-23 16:58:49.250 144 12549.95 118.65 54957.10 88888.00 2012-05-23 16:58:49.375 144 12549.98 118.65 54957.15 88888.00 2012-05-23 16:58:49.500 144 12549.95 118.65 54957.10 88888.00 2012-05-23 16:58:49.625 144 12549.92 118.60 54957.07 88888.00 2012-05-23 16:58:49.750 144 12549.88 118.60 54957.10 88888.00 2012-05-23 16:58:49.875 144 12549.90 118.67 54957.12 88888.00 2012-05-23 16:58:50.000 144 12549.90 118.67 54957.12 88888.00 2012-05-23 16:58:50.125 144 12549.83 118.60 54957.12 88888.00 2012-05-23 16:58:50.250 144 12549.85 118.60 54957.12 88888.00 2012-05-23 16:58:50.375 144 12549.88 118.60 54957.12 88888.00 2012-05-23 16:58:50.500 144 12549.90 118.60 54957.10 88888.00 2012-05-23 16:58:50.625 144 12549.92 118.60 54957.10 88888.00 2012-05-23 16:58:50.750 144 12549.85 118.62 54957.12 88888.00 2012-05-23 16:58:50.875 144 12549.92 118.62 54957.10 88888.00 2012-05-23 16:58:51.000 144 12549.98 118.62 54957.12 88888.00 2012-05-23 16:58:51.125 144 12550.00 118.67 54957.15 88888.00 2012-05-23 16:58:51.250 144 12550.00 118.67 54957.15 88888.00 2012-05-23 16:58:51.375 144 12550.05 118.65 54957.07 88888.00 2012-05-23 16:58:51.500 144 12550.02 118.65 54957.10 88888.00 2012-05-23 16:58:51.625 144 12550.00 118.65 54957.10 88888.00 2012-05-23 16:58:51.750 144 12550.00 118.72 54957.10 88888.00 2012-05-23 16:58:51.875 144 12550.02 118.75 54957.12 88888.00 2012-05-23 16:58:52.000 144 12550.05 118.70 54957.10 88888.00 2012-05-23 16:58:52.125 144 12550.08 118.65 54957.10 88888.00 2012-05-23 16:58:52.250 144 12550.08 118.65 54957.10 88888.00 2012-05-23 16:58:52.375 144 12550.10 118.67 54957.10 88888.00 2012-05-23 16:58:52.500 144 12550.05 118.67 54957.12 88888.00 2012-05-23 16:58:52.625 144 12550.10 118.67 54957.10 88888.00 2012-05-23 16:58:52.750 144 12550.15 118.67 54957.12 88888.00 2012-05-23 16:58:52.875 144 12550.10 118.67 54957.15 88888.00 2012-05-23 16:58:53.000 144 12550.12 118.67 54957.12 88888.00 2012-05-23 16:58:53.125 144 12550.08 118.60 54957.10 88888.00 2012-05-23 16:58:53.250 144 12550.05 118.60 54957.07 88888.00 2012-05-23 16:58:53.375 144 12550.15 118.62 54957.10 88888.00 2012-05-23 16:58:53.500 144 12550.12 118.62 54957.12 88888.00 2012-05-23 16:58:53.625 144 12550.05 118.60 54957.12 88888.00 2012-05-23 16:58:53.750 144 12550.05 118.65 54957.15 88888.00 2012-05-23 16:58:53.875 144 12550.05 118.60 54957.12 88888.00 2012-05-23 16:58:54.000 144 12550.08 118.58 54957.07 88888.00 2012-05-23 16:58:54.125 144 12550.10 118.62 54957.10 88888.00 2012-05-23 16:58:54.250 144 12550.10 118.60 54957.12 88888.00 2012-05-23 16:58:54.375 144 12550.10 118.60 54957.12 88888.00 2012-05-23 16:58:54.500 144 12550.15 118.62 54957.12 88888.00 2012-05-23 16:58:54.625 144 12550.15 118.67 54957.18 88888.00 2012-05-23 16:58:54.750 144 12550.10 118.62 54957.12 88888.00 2012-05-23 16:58:54.875 144 12550.10 118.58 54957.10 88888.00 2012-05-23 16:58:55.000 144 12550.15 118.58 54957.10 88888.00 2012-05-23 16:58:55.125 144 12550.17 118.60 54957.12 88888.00 2012-05-23 16:58:55.250 144 12550.17 118.58 54957.12 88888.00 2012-05-23 16:58:55.375 144 12550.23 118.58 54957.10 88888.00 2012-05-23 16:58:55.500 144 12550.20 118.58 54957.10 88888.00 2012-05-23 16:58:55.625 144 12550.23 118.60 54957.12 88888.00 2012-05-23 16:58:55.750 144 12550.27 118.65 54957.15 88888.00 2012-05-23 16:58:55.875 144 12550.27 118.67 54957.18 88888.00 2012-05-23 16:58:56.000 144 12550.30 118.65 54957.18 88888.00 2012-05-23 16:58:56.125 144 12550.33 118.65 54957.12 88888.00 2012-05-23 16:58:56.250 144 12550.25 118.62 54957.12 88888.00 2012-05-23 16:58:56.375 144 12550.25 118.60 54957.12 88888.00 2012-05-23 16:58:56.500 144 12550.25 118.62 54957.10 88888.00 2012-05-23 16:58:56.625 144 12550.27 118.62 54957.10 88888.00 2012-05-23 16:58:56.750 144 12550.27 118.65 54957.10 88888.00 2012-05-23 16:58:56.875 144 12550.27 118.65 54957.10 88888.00 2012-05-23 16:58:57.000 144 12550.33 118.65 54957.05 88888.00 2012-05-23 16:58:57.125 144 12550.38 118.62 54957.07 88888.00 2012-05-23 16:58:57.250 144 12550.38 118.65 54957.10 88888.00 2012-05-23 16:58:57.375 144 12550.40 118.67 54957.10 88888.00 2012-05-23 16:58:57.500 144 12550.38 118.67 54957.07 88888.00 2012-05-23 16:58:57.625 144 12550.40 118.67 54957.07 88888.00 2012-05-23 16:58:57.750 144 12550.45 118.67 54957.07 88888.00 2012-05-23 16:58:57.875 144 12550.48 118.67 54957.05 88888.00 2012-05-23 16:58:58.000 144 12550.50 118.65 54957.03 88888.00 2012-05-23 16:58:58.125 144 12550.55 118.72 54957.07 88888.00 2012-05-23 16:58:58.250 144 12550.50 118.70 54957.05 88888.00 2012-05-23 16:58:58.375 144 12550.52 118.72 54957.05 88888.00 2012-05-23 16:58:58.500 144 12550.50 118.78 54957.05 88888.00 2012-05-23 16:58:58.625 144 12550.50 118.78 54957.03 88888.00 2012-05-23 16:58:58.750 144 12550.55 118.75 54957.03 88888.00 2012-05-23 16:58:58.875 144 12550.55 118.72 54957.00 88888.00 2012-05-23 16:58:59.000 144 12550.50 118.72 54957.00 88888.00 2012-05-23 16:58:59.125 144 12550.50 118.75 54957.03 88888.00 2012-05-23 16:58:59.250 144 12550.52 118.72 54957.03 88888.00 2012-05-23 16:58:59.375 144 12550.55 118.75 54957.03 88888.00 2012-05-23 16:58:59.500 144 12550.62 118.75 54957.03 88888.00 2012-05-23 16:58:59.625 144 12550.65 118.75 54957.03 88888.00 2012-05-23 16:58:59.750 144 12550.70 118.70 54957.03 88888.00 2012-05-23 16:58:59.875 144 12550.65 118.72 54957.00 88888.00 2012-05-23 16:59:00.000 144 12550.62 118.78 54957.00 88888.00 2012-05-23 16:59:00.125 144 12550.58 118.80 54957.05 88888.00 2012-05-23 16:59:00.250 144 12550.58 118.78 54957.05 88888.00 2012-05-23 16:59:00.375 144 12550.60 118.78 54957.05 88888.00 2012-05-23 16:59:00.500 144 12550.65 118.80 54957.05 88888.00 2012-05-23 16:59:00.625 144 12550.65 118.83 54957.03 88888.00 2012-05-23 16:59:00.750 144 12550.70 118.85 54957.05 88888.00 2012-05-23 16:59:00.875 144 12550.77 118.83 54957.03 88888.00 2012-05-23 16:59:01.000 144 12550.77 118.80 54956.97 88888.00 2012-05-23 16:59:01.125 144 12550.80 118.85 54957.03 88888.00 2012-05-23 16:59:01.250 144 12550.80 118.85 54957.05 88888.00 2012-05-23 16:59:01.375 144 12550.83 118.83 54957.00 88888.00 2012-05-23 16:59:01.500 144 12550.80 118.80 54957.00 88888.00 2012-05-23 16:59:01.625 144 12550.85 118.80 54957.00 88888.00 2012-05-23 16:59:01.750 144 12550.83 118.85 54957.00 88888.00 2012-05-23 16:59:01.875 144 12550.77 118.83 54957.03 88888.00 2012-05-23 16:59:02.000 144 12550.77 118.83 54957.03 88888.00 2012-05-23 16:59:02.125 144 12550.75 118.83 54957.03 88888.00 2012-05-23 16:59:02.250 144 12550.77 118.80 54957.03 88888.00 2012-05-23 16:59:02.375 144 12550.85 118.83 54957.00 88888.00 2012-05-23 16:59:02.500 144 12550.83 118.83 54957.00 88888.00 2012-05-23 16:59:02.625 144 12550.83 118.83 54957.03 88888.00 2012-05-23 16:59:02.750 144 12550.85 118.85 54957.03 88888.00 2012-05-23 16:59:02.875 144 12550.85 118.85 54957.03 88888.00 2012-05-23 16:59:03.000 144 12550.88 118.88 54957.03 88888.00 2012-05-23 16:59:03.125 144 12550.85 118.90 54957.07 88888.00 2012-05-23 16:59:03.250 144 12550.83 118.88 54957.05 88888.00 2012-05-23 16:59:03.375 144 12550.90 118.90 54957.07 88888.00 2012-05-23 16:59:03.500 144 12550.92 118.88 54957.03 88888.00 2012-05-23 16:59:03.625 144 12550.90 118.90 54957.03 88888.00 2012-05-23 16:59:03.750 144 12550.92 118.92 54957.05 88888.00 2012-05-23 16:59:03.875 144 12550.90 118.92 54957.00 88888.00 2012-05-23 16:59:04.000 144 12550.92 118.95 54957.00 88888.00 2012-05-23 16:59:04.125 144 12550.95 118.97 54957.07 88888.00 2012-05-23 16:59:04.250 144 12551.00 118.97 54957.05 88888.00 2012-05-23 16:59:04.375 144 12551.08 118.95 54957.03 88888.00 2012-05-23 16:59:04.500 144 12551.05 118.90 54956.97 88888.00 2012-05-23 16:59:04.625 144 12551.00 118.90 54956.97 88888.00 2012-05-23 16:59:04.750 144 12551.02 118.90 54956.97 88888.00 2012-05-23 16:59:04.875 144 12551.10 118.90 54956.97 88888.00 2012-05-23 16:59:05.000 144 12551.08 118.92 54956.97 88888.00 2012-05-23 16:59:05.125 144 12551.05 118.92 54956.97 88888.00 2012-05-23 16:59:05.250 144 12551.05 118.92 54956.95 88888.00 2012-05-23 16:59:05.375 144 12551.17 118.92 54956.95 88888.00 2012-05-23 16:59:05.500 144 12551.17 118.88 54956.95 88888.00 2012-05-23 16:59:05.625 144 12551.12 118.90 54956.95 88888.00 2012-05-23 16:59:05.750 144 12551.12 118.92 54956.95 88888.00 2012-05-23 16:59:05.875 144 12551.15 118.90 54956.97 88888.00 2012-05-23 16:59:06.000 144 12551.17 118.88 54956.95 88888.00 2012-05-23 16:59:06.125 144 12551.27 118.92 54956.97 88888.00 2012-05-23 16:59:06.250 144 12551.27 118.90 54956.97 88888.00 2012-05-23 16:59:06.375 144 12551.25 118.90 54956.97 88888.00 2012-05-23 16:59:06.500 144 12551.25 118.90 54956.97 88888.00 2012-05-23 16:59:06.625 144 12551.25 118.88 54956.97 88888.00 2012-05-23 16:59:06.750 144 12551.23 118.85 54956.95 88888.00 2012-05-23 16:59:06.875 144 12551.25 118.88 54956.97 88888.00 2012-05-23 16:59:07.000 144 12551.30 118.92 54956.97 88888.00 2012-05-23 16:59:07.125 144 12551.30 118.92 54956.97 88888.00 2012-05-23 16:59:07.250 144 12551.27 118.85 54956.97 88888.00 2012-05-23 16:59:07.375 144 12551.30 118.83 54956.97 88888.00 2012-05-23 16:59:07.500 144 12551.35 118.85 54957.00 88888.00 2012-05-23 16:59:07.625 144 12551.35 118.88 54957.03 88888.00 2012-05-23 16:59:07.750 144 12551.35 118.85 54957.05 88888.00 2012-05-23 16:59:07.875 144 12551.38 118.83 54957.03 88888.00 2012-05-23 16:59:08.000 144 12551.48 118.83 54956.97 88888.00 2012-05-23 16:59:08.125 144 12551.55 118.83 54957.00 88888.00 2012-05-23 16:59:08.250 144 12551.55 118.88 54957.03 88888.00 2012-05-23 16:59:08.375 144 12551.52 118.90 54957.03 88888.00 2012-05-23 16:59:08.500 144 12551.42 118.85 54957.03 88888.00 2012-05-23 16:59:08.625 144 12551.40 118.85 54957.03 88888.00 2012-05-23 16:59:08.750 144 12551.45 118.80 54957.03 88888.00 2012-05-23 16:59:08.875 144 12551.45 118.78 54957.03 88888.00 2012-05-23 16:59:09.000 144 12551.58 118.80 54957.03 88888.00 2012-05-23 16:59:09.125 144 12551.60 118.78 54957.05 88888.00 2012-05-23 16:59:09.250 144 12551.50 118.78 54957.07 88888.00 2012-05-23 16:59:09.375 144 12551.55 118.78 54957.05 88888.00 2012-05-23 16:59:09.500 144 12551.55 118.78 54957.05 88888.00 2012-05-23 16:59:09.625 144 12551.58 118.78 54957.03 88888.00 2012-05-23 16:59:09.750 144 12551.52 118.75 54957.03 88888.00 2012-05-23 16:59:09.875 144 12551.50 118.72 54957.00 88888.00 2012-05-23 16:59:10.000 144 12551.48 118.75 54957.00 88888.00 2012-05-23 16:59:10.125 144 12551.50 118.70 54957.00 88888.00 2012-05-23 16:59:10.250 144 12551.52 118.67 54957.03 88888.00 2012-05-23 16:59:10.375 144 12551.55 118.67 54957.03 88888.00 2012-05-23 16:59:10.500 144 12551.52 118.70 54957.00 88888.00 2012-05-23 16:59:10.625 144 12551.60 118.67 54956.97 88888.00 2012-05-23 16:59:10.750 144 12551.62 118.67 54956.97 88888.00 2012-05-23 16:59:10.875 144 12551.67 118.65 54957.03 88888.00 2012-05-23 16:59:11.000 144 12551.70 118.65 54957.00 88888.00 2012-05-23 16:59:11.125 144 12551.65 118.65 54957.00 88888.00 2012-05-23 16:59:11.250 144 12551.62 118.62 54957.00 88888.00 2012-05-23 16:59:11.375 144 12551.70 118.62 54957.00 88888.00 2012-05-23 16:59:11.500 144 12551.75 118.58 54956.95 88888.00 2012-05-23 16:59:11.625 144 12551.73 118.50 54956.93 88888.00 2012-05-23 16:59:11.750 144 12551.73 118.50 54956.93 88888.00 2012-05-23 16:59:11.875 144 12551.73 118.50 54956.95 88888.00 2012-05-23 16:59:12.000 144 12551.80 118.53 54956.95 88888.00 2012-05-23 16:59:12.125 144 12551.80 118.55 54956.97 88888.00 2012-05-23 16:59:12.250 144 12551.67 118.53 54956.97 88888.00 2012-05-23 16:59:12.375 144 12551.70 118.50 54956.97 88888.00 2012-05-23 16:59:12.500 144 12551.70 118.50 54956.97 88888.00 2012-05-23 16:59:12.625 144 12551.80 118.50 54956.97 88888.00 2012-05-23 16:59:12.750 144 12551.85 118.45 54956.95 88888.00 2012-05-23 16:59:12.875 144 12551.85 118.45 54956.93 88888.00 2012-05-23 16:59:13.000 144 12551.90 118.50 54956.95 88888.00 2012-05-23 16:59:13.125 144 12551.90 118.45 54957.00 88888.00 2012-05-23 16:59:13.250 144 12551.92 118.40 54957.00 88888.00 2012-05-23 16:59:13.375 144 12551.95 118.40 54957.00 88888.00 2012-05-23 16:59:13.500 144 12551.92 118.40 54956.97 88888.00 2012-05-23 16:59:13.625 144 12551.92 118.38 54956.97 88888.00 2012-05-23 16:59:13.750 144 12552.00 118.38 54956.97 88888.00 2012-05-23 16:59:13.875 144 12552.00 118.33 54956.95 88888.00 2012-05-23 16:59:14.000 144 12552.02 118.35 54956.95 88888.00 2012-05-23 16:59:14.125 144 12552.02 118.35 54956.97 88888.00 2012-05-23 16:59:14.250 144 12551.98 118.30 54957.00 88888.00 2012-05-23 16:59:14.375 144 12551.98 118.33 54957.03 88888.00 2012-05-23 16:59:14.500 144 12552.00 118.33 54957.00 88888.00 2012-05-23 16:59:14.625 144 12552.05 118.33 54956.97 88888.00 2012-05-23 16:59:14.750 144 12552.08 118.33 54956.97 88888.00 2012-05-23 16:59:14.875 144 12552.05 118.28 54956.97 88888.00 2012-05-23 16:59:15.000 144 12552.05 118.22 54956.97 88888.00 2012-05-23 16:59:15.125 144 12552.08 118.25 54957.00 88888.00 2012-05-23 16:59:15.250 144 12552.12 118.25 54957.00 88888.00 2012-05-23 16:59:15.375 144 12552.17 118.25 54956.97 88888.00 2012-05-23 16:59:15.500 144 12552.17 118.22 54956.97 88888.00 2012-05-23 16:59:15.625 144 12552.17 118.20 54956.97 88888.00 2012-05-23 16:59:15.750 144 12552.17 118.15 54956.95 88888.00 2012-05-23 16:59:15.875 144 12552.23 118.17 54956.97 88888.00 2012-05-23 16:59:16.000 144 12552.23 118.10 54956.93 88888.00 2012-05-23 16:59:16.125 144 12552.23 118.08 54956.93 88888.00 2012-05-23 16:59:16.250 144 12552.25 118.05 54956.97 88888.00 2012-05-23 16:59:16.375 144 12552.27 118.08 54957.00 88888.00 2012-05-23 16:59:16.500 144 12552.23 118.10 54957.03 88888.00 2012-05-23 16:59:16.625 144 12552.25 118.05 54956.97 88888.00 2012-05-23 16:59:16.750 144 12552.30 118.03 54956.95 88888.00 2012-05-23 16:59:16.875 144 12552.30 118.03 54957.00 88888.00 2012-05-23 16:59:17.000 144 12552.25 117.97 54956.97 88888.00 2012-05-23 16:59:17.125 144 12552.25 117.97 54956.97 88888.00 2012-05-23 16:59:17.250 144 12552.25 117.97 54956.97 88888.00 2012-05-23 16:59:17.375 144 12552.35 117.97 54957.03 88888.00 2012-05-23 16:59:17.500 144 12552.33 117.92 54957.03 88888.00 2012-05-23 16:59:17.625 144 12552.27 117.92 54957.03 88888.00 2012-05-23 16:59:17.750 144 12552.23 117.92 54956.97 88888.00 2012-05-23 16:59:17.875 144 12552.17 117.90 54957.00 88888.00 2012-05-23 16:59:18.000 144 12552.27 117.83 54956.95 88888.00 2012-05-23 16:59:18.125 144 12552.35 117.85 54956.97 88888.00 2012-05-23 16:59:18.250 144 12552.35 117.83 54957.03 88888.00 2012-05-23 16:59:18.375 144 12552.35 117.83 54957.03 88888.00 2012-05-23 16:59:18.500 144 12552.30 117.80 54957.00 88888.00 2012-05-23 16:59:18.625 144 12552.30 117.72 54957.00 88888.00 2012-05-23 16:59:18.750 144 12552.30 117.70 54956.97 88888.00 2012-05-23 16:59:18.875 144 12552.30 117.65 54956.95 88888.00 2012-05-23 16:59:19.000 144 12552.35 117.67 54956.95 88888.00 2012-05-23 16:59:19.125 144 12552.40 117.67 54956.97 88888.00 2012-05-23 16:59:19.250 144 12552.33 117.65 54956.97 88888.00 2012-05-23 16:59:19.375 144 12552.27 117.62 54957.00 88888.00 2012-05-23 16:59:19.500 144 12552.35 117.62 54957.00 88888.00 2012-05-23 16:59:19.625 144 12552.40 117.60 54957.03 88888.00 2012-05-23 16:59:19.750 144 12552.40 117.55 54957.03 88888.00 2012-05-23 16:59:19.875 144 12552.38 117.50 54957.00 88888.00 2012-05-23 16:59:20.000 144 12552.35 117.53 54957.03 88888.00 2012-05-23 16:59:20.125 144 12552.38 117.53 54957.03 88888.00 2012-05-23 16:59:20.250 144 12552.42 117.50 54957.03 88888.00 2012-05-23 16:59:20.375 144 12552.45 117.47 54957.05 88888.00 2012-05-23 16:59:20.500 144 12552.42 117.45 54957.03 88888.00 2012-05-23 16:59:20.625 144 12552.42 117.45 54957.05 88888.00 2012-05-23 16:59:20.750 144 12552.45 117.45 54957.07 88888.00 2012-05-23 16:59:20.875 144 12552.40 117.40 54957.05 88888.00 2012-05-23 16:59:21.000 144 12552.38 117.35 54957.03 88888.00 2012-05-23 16:59:21.125 144 12552.42 117.38 54957.07 88888.00 2012-05-23 16:59:21.250 144 12552.45 117.35 54957.10 88888.00 2012-05-23 16:59:21.375 144 12552.42 117.35 54957.10 88888.00 2012-05-23 16:59:21.500 144 12552.42 117.35 54957.10 88888.00 2012-05-23 16:59:21.625 144 12552.45 117.28 54957.07 88888.00 2012-05-23 16:59:21.750 144 12552.48 117.22 54957.03 88888.00 2012-05-23 16:59:21.875 144 12552.42 117.22 54957.07 88888.00 2012-05-23 16:59:22.000 144 12552.38 117.28 54957.07 88888.00 2012-05-23 16:59:22.125 144 12552.40 117.28 54957.10 88888.00 2012-05-23 16:59:22.250 144 12552.42 117.22 54957.07 88888.00 2012-05-23 16:59:22.375 144 12552.42 117.22 54957.03 88888.00 2012-05-23 16:59:22.500 144 12552.40 117.22 54957.03 88888.00 2012-05-23 16:59:22.625 144 12552.42 117.22 54957.05 88888.00 2012-05-23 16:59:22.750 144 12552.45 117.17 54957.05 88888.00 2012-05-23 16:59:22.875 144 12552.50 117.17 54957.07 88888.00 2012-05-23 16:59:23.000 144 12552.52 117.17 54957.05 88888.00 2012-05-23 16:59:23.125 144 12552.52 117.17 54957.07 88888.00 2012-05-23 16:59:23.250 144 12552.50 117.20 54957.10 88888.00 2012-05-23 16:59:23.375 144 12552.58 117.20 54957.12 88888.00 2012-05-23 16:59:23.500 144 12552.60 117.20 54957.12 88888.00 2012-05-23 16:59:23.625 144 12552.62 117.15 54957.12 88888.00 2012-05-23 16:59:23.750 144 12552.60 117.15 54957.12 88888.00 2012-05-23 16:59:23.875 144 12552.55 117.12 54957.12 88888.00 2012-05-23 16:59:24.000 144 12552.52 117.10 54957.10 88888.00 2012-05-23 16:59:24.125 144 12552.58 117.10 54957.10 88888.00 2012-05-23 16:59:24.250 144 12552.62 117.15 54957.12 88888.00 2012-05-23 16:59:24.375 144 12552.67 117.15 54957.12 88888.00 2012-05-23 16:59:24.500 144 12552.67 117.10 54957.15 88888.00 2012-05-23 16:59:24.625 144 12552.65 117.10 54957.12 88888.00 2012-05-23 16:59:24.750 144 12552.62 117.10 54957.18 88888.00 2012-05-23 16:59:24.875 144 12552.62 117.10 54957.18 88888.00 2012-05-23 16:59:25.000 144 12552.65 117.10 54957.18 88888.00 2012-05-23 16:59:25.125 144 12552.70 117.10 54957.18 88888.00 2012-05-23 16:59:25.250 144 12552.70 117.03 54957.15 88888.00 2012-05-23 16:59:25.375 144 12552.73 117.03 54957.15 88888.00 2012-05-23 16:59:25.500 144 12552.70 117.03 54957.18 88888.00 2012-05-23 16:59:25.625 144 12552.70 117.00 54957.18 88888.00 2012-05-23 16:59:25.750 144 12552.67 117.00 54957.18 88888.00 2012-05-23 16:59:25.875 144 12552.67 116.97 54957.18 88888.00 2012-05-23 16:59:26.000 144 12552.73 116.97 54957.18 88888.00 2012-05-23 16:59:26.125 144 12552.75 117.00 54957.18 88888.00 2012-05-23 16:59:26.250 144 12552.73 116.97 54957.18 88888.00 2012-05-23 16:59:26.375 144 12552.70 116.95 54957.22 88888.00 2012-05-23 16:59:26.500 144 12552.67 116.92 54957.20 88888.00 2012-05-23 16:59:26.625 144 12552.67 116.95 54957.22 88888.00 2012-05-23 16:59:26.750 144 12552.70 116.97 54957.22 88888.00 2012-05-23 16:59:26.875 144 12552.73 116.90 54957.22 88888.00 2012-05-23 16:59:27.000 144 12552.73 116.85 54957.22 88888.00 2012-05-23 16:59:27.125 144 12552.75 116.88 54957.25 88888.00 2012-05-23 16:59:27.250 144 12552.77 116.90 54957.30 88888.00 2012-05-23 16:59:27.375 144 12552.83 116.92 54957.30 88888.00 2012-05-23 16:59:27.500 144 12552.77 116.90 54957.28 88888.00 2012-05-23 16:59:27.625 144 12552.83 116.90 54957.25 88888.00 2012-05-23 16:59:27.750 144 12552.83 116.90 54957.22 88888.00 2012-05-23 16:59:27.875 144 12552.80 116.88 54957.25 88888.00 2012-05-23 16:59:28.000 144 12552.80 116.90 54957.25 88888.00 2012-05-23 16:59:28.125 144 12552.77 116.90 54957.25 88888.00 2012-05-23 16:59:28.250 144 12552.75 116.88 54957.25 88888.00 2012-05-23 16:59:28.375 144 12552.75 116.88 54957.28 88888.00 2012-05-23 16:59:28.500 144 12552.77 116.88 54957.25 88888.00 2012-05-23 16:59:28.625 144 12552.75 116.85 54957.25 88888.00 2012-05-23 16:59:28.750 144 12552.75 116.85 54957.25 88888.00 2012-05-23 16:59:28.875 144 12552.80 116.85 54957.28 88888.00 2012-05-23 16:59:29.000 144 12552.80 116.88 54957.25 88888.00 2012-05-23 16:59:29.125 144 12552.80 116.83 54957.28 88888.00 2012-05-23 16:59:29.250 144 12552.77 116.80 54957.25 88888.00 2012-05-23 16:59:29.375 144 12552.75 116.78 54957.25 88888.00 2012-05-23 16:59:29.500 144 12552.75 116.83 54957.22 88888.00 2012-05-23 16:59:29.625 144 12552.77 116.80 54957.22 88888.00 2012-05-23 16:59:29.750 144 12552.77 116.80 54957.25 88888.00 2012-05-23 16:59:29.875 144 12552.73 116.75 54957.22 88888.00 2012-05-23 16:59:30.000 144 12552.75 116.75 54957.25 88888.00 2012-05-23 16:59:30.125 144 12552.80 116.75 54957.28 88888.00 2012-05-23 16:59:30.250 144 12552.83 116.78 54957.28 88888.00 2012-05-23 16:59:30.375 144 12552.77 116.78 54957.25 88888.00 2012-05-23 16:59:30.500 144 12552.73 116.75 54957.30 88888.00 2012-05-23 16:59:30.625 144 12552.75 116.75 54957.32 88888.00 2012-05-23 16:59:30.750 144 12552.75 116.80 54957.35 88888.00 2012-05-23 16:59:30.875 144 12552.77 116.75 54957.32 88888.00 2012-05-23 16:59:31.000 144 12552.77 116.75 54957.30 88888.00 2012-05-23 16:59:31.125 144 12552.77 116.75 54957.32 88888.00 2012-05-23 16:59:31.250 144 12552.80 116.78 54957.35 88888.00 2012-05-23 16:59:31.375 144 12552.80 116.78 54957.35 88888.00 2012-05-23 16:59:31.500 144 12552.77 116.75 54957.38 88888.00 2012-05-23 16:59:31.625 144 12552.75 116.70 54957.35 88888.00 2012-05-23 16:59:31.750 144 12552.75 116.72 54957.35 88888.00 2012-05-23 16:59:31.875 144 12552.80 116.70 54957.35 88888.00 2012-05-23 16:59:32.000 144 12552.77 116.65 54957.32 88888.00 2012-05-23 16:59:32.125 144 12552.80 116.70 54957.38 88888.00 2012-05-23 16:59:32.250 144 12552.75 116.70 54957.40 88888.00 2012-05-23 16:59:32.375 144 12552.70 116.70 54957.38 88888.00 2012-05-23 16:59:32.500 144 12552.67 116.67 54957.38 88888.00 2012-05-23 16:59:32.625 144 12552.70 116.67 54957.40 88888.00 2012-05-23 16:59:32.750 144 12552.67 116.67 54957.38 88888.00 2012-05-23 16:59:32.875 144 12552.70 116.72 54957.40 88888.00 2012-05-23 16:59:33.000 144 12552.73 116.70 54957.38 88888.00 2012-05-23 16:59:33.125 144 12552.77 116.70 54957.38 88888.00 2012-05-23 16:59:33.250 144 12552.80 116.70 54957.38 88888.00 2012-05-23 16:59:33.375 144 12552.77 116.72 54957.40 88888.00 2012-05-23 16:59:33.500 144 12552.77 116.72 54957.43 88888.00 2012-05-23 16:59:33.625 144 12552.75 116.72 54957.43 88888.00 2012-05-23 16:59:33.750 144 12552.83 116.75 54957.40 88888.00 2012-05-23 16:59:33.875 144 12552.80 116.78 54957.45 88888.00 2012-05-23 16:59:34.000 144 12552.77 116.75 54957.43 88888.00 2012-05-23 16:59:34.125 144 12552.77 116.72 54957.45 88888.00 2012-05-23 16:59:34.250 144 12552.75 116.72 54957.47 88888.00 2012-05-23 16:59:34.375 144 12552.80 116.72 54957.45 88888.00 2012-05-23 16:59:34.500 144 12552.70 116.70 54957.47 88888.00 2012-05-23 16:59:34.625 144 12552.70 116.72 54957.50 88888.00 2012-05-23 16:59:34.750 144 12552.75 116.70 54957.47 88888.00 2012-05-23 16:59:34.875 144 12552.67 116.70 54957.47 88888.00 2012-05-23 16:59:35.000 144 12552.62 116.70 54957.45 88888.00 2012-05-23 16:59:35.125 144 12552.62 116.72 54957.47 88888.00 2012-05-23 16:59:35.250 144 12552.60 116.67 54957.43 88888.00 2012-05-23 16:59:35.375 144 12552.65 116.70 54957.43 88888.00 2012-05-23 16:59:35.500 144 12552.67 116.70 54957.50 88888.00 2012-05-23 16:59:35.625 144 12552.62 116.70 54957.47 88888.00 2012-05-23 16:59:35.750 144 12552.65 116.70 54957.47 88888.00 2012-05-23 16:59:35.875 144 12552.65 116.72 54957.50 88888.00 2012-05-23 16:59:36.000 144 12552.67 116.72 54957.47 88888.00 2012-05-23 16:59:36.125 144 12552.62 116.70 54957.47 88888.00 2012-05-23 16:59:36.250 144 12552.58 116.67 54957.50 88888.00 2012-05-23 16:59:36.375 144 12552.60 116.70 54957.50 88888.00 2012-05-23 16:59:36.500 144 12552.55 116.70 54957.47 88888.00 2012-05-23 16:59:36.625 144 12552.55 116.70 54957.50 88888.00 2012-05-23 16:59:36.750 144 12552.52 116.72 54957.50 88888.00 2012-05-23 16:59:36.875 144 12552.50 116.75 54957.53 88888.00 2012-05-23 16:59:37.000 144 12552.55 116.75 54957.53 88888.00 2012-05-23 16:59:37.125 144 12552.58 116.75 54957.53 88888.00 2012-05-23 16:59:37.250 144 12552.55 116.72 54957.53 88888.00 2012-05-23 16:59:37.375 144 12552.58 116.67 54957.50 88888.00 2012-05-23 16:59:37.500 144 12552.55 116.67 54957.47 88888.00 2012-05-23 16:59:37.625 144 12552.55 116.65 54957.47 88888.00 2012-05-23 16:59:37.750 144 12552.52 116.65 54957.47 88888.00 2012-05-23 16:59:37.875 144 12552.50 116.70 54957.53 88888.00 2012-05-23 16:59:38.000 144 12552.48 116.72 54957.53 88888.00 2012-05-23 16:59:38.125 144 12552.48 116.72 54957.55 88888.00 2012-05-23 16:59:38.250 144 12552.38 116.67 54957.55 88888.00 2012-05-23 16:59:38.375 144 12552.35 116.67 54957.55 88888.00 2012-05-23 16:59:38.500 144 12552.35 116.70 54957.55 88888.00 2012-05-23 16:59:38.625 144 12552.40 116.72 54957.57 88888.00 2012-05-23 16:59:38.750 144 12552.42 116.70 54957.60 88888.00 2012-05-23 16:59:38.875 144 12552.40 116.72 54957.62 88888.00 2012-05-23 16:59:39.000 144 12552.42 116.67 54957.60 88888.00 2012-05-23 16:59:39.125 144 12552.42 116.65 54957.60 88888.00 2012-05-23 16:59:39.250 144 12552.38 116.65 54957.55 88888.00 2012-05-23 16:59:39.375 144 12552.35 116.67 54957.57 88888.00 2012-05-23 16:59:39.500 144 12552.33 116.70 54957.57 88888.00 2012-05-23 16:59:39.625 144 12552.30 116.70 54957.57 88888.00 2012-05-23 16:59:39.750 144 12552.35 116.70 54957.57 88888.00 2012-05-23 16:59:39.875 144 12552.42 116.72 54957.60 88888.00 2012-05-23 16:59:40.000 144 12552.45 116.75 54957.60 88888.00 2012-05-23 16:59:40.125 144 12552.40 116.75 54957.60 88888.00 2012-05-23 16:59:40.250 144 12552.33 116.67 54957.60 88888.00 2012-05-23 16:59:40.375 144 12552.42 116.72 54957.62 88888.00 2012-05-23 16:59:40.500 144 12552.35 116.72 54957.60 88888.00 2012-05-23 16:59:40.625 144 12552.30 116.70 54957.60 88888.00 2012-05-23 16:59:40.750 144 12552.33 116.72 54957.62 88888.00 2012-05-23 16:59:40.875 144 12552.38 116.75 54957.65 88888.00 2012-05-23 16:59:41.000 144 12552.38 116.75 54957.62 88888.00 2012-05-23 16:59:41.125 144 12552.33 116.78 54957.65 88888.00 2012-05-23 16:59:41.250 144 12552.25 116.72 54957.65 88888.00 2012-05-23 16:59:41.375 144 12552.25 116.70 54957.62 88888.00 2012-05-23 16:59:41.500 144 12552.30 116.67 54957.62 88888.00 2012-05-23 16:59:41.625 144 12552.33 116.67 54957.62 88888.00 2012-05-23 16:59:41.750 144 12552.30 116.70 54957.60 88888.00 2012-05-23 16:59:41.875 144 12552.25 116.67 54957.60 88888.00 2012-05-23 16:59:42.000 144 12552.20 116.67 54957.60 88888.00 2012-05-23 16:59:42.125 144 12552.15 116.65 54957.60 88888.00 2012-05-23 16:59:42.250 144 12552.20 116.65 54957.60 88888.00 2012-05-23 16:59:42.375 144 12552.23 116.67 54957.60 88888.00 2012-05-23 16:59:42.500 144 12552.20 116.67 54957.60 88888.00 2012-05-23 16:59:42.625 144 12552.20 116.67 54957.62 88888.00 2012-05-23 16:59:42.750 144 12552.15 116.65 54957.60 88888.00 2012-05-23 16:59:42.875 144 12552.12 116.60 54957.65 88888.00 2012-05-23 16:59:43.000 144 12552.23 116.62 54957.62 88888.00 2012-05-23 16:59:43.125 144 12552.30 116.65 54957.68 88888.00 2012-05-23 16:59:43.250 144 12552.25 116.62 54957.65 88888.00 2012-05-23 16:59:43.375 144 12552.23 116.65 54957.65 88888.00 2012-05-23 16:59:43.500 144 12552.23 116.65 54957.65 88888.00 2012-05-23 16:59:43.625 144 12552.20 116.62 54957.65 88888.00 2012-05-23 16:59:43.750 144 12552.20 116.60 54957.65 88888.00 2012-05-23 16:59:43.875 144 12552.27 116.60 54957.68 88888.00 2012-05-23 16:59:44.000 144 12552.33 116.62 54957.65 88888.00 2012-05-23 16:59:44.125 144 12552.27 116.60 54957.68 88888.00 2012-05-23 16:59:44.250 144 12552.20 116.58 54957.70 88888.00 2012-05-23 16:59:44.375 144 12552.23 116.60 54957.70 88888.00 2012-05-23 16:59:44.500 144 12552.20 116.60 54957.70 88888.00 2012-05-23 16:59:44.625 144 12552.17 116.55 54957.68 88888.00 2012-05-23 16:59:44.750 144 12552.15 116.53 54957.68 88888.00 2012-05-23 16:59:44.875 144 12552.15 116.58 54957.68 88888.00 2012-05-23 16:59:45.000 144 12552.15 116.58 54957.70 88888.00 2012-05-23 16:59:45.125 144 12552.15 116.55 54957.68 88888.00 2012-05-23 16:59:45.250 144 12552.12 116.53 54957.70 88888.00 2012-05-23 16:59:45.375 144 12552.15 116.55 54957.68 88888.00 2012-05-23 16:59:45.500 144 12552.15 116.53 54957.68 88888.00 2012-05-23 16:59:45.625 144 12552.15 116.50 54957.65 88888.00 2012-05-23 16:59:45.750 144 12552.17 116.47 54957.68 88888.00 2012-05-23 16:59:45.875 144 12552.25 116.45 54957.68 88888.00 2012-05-23 16:59:46.000 144 12552.20 116.47 54957.65 88888.00 2012-05-23 16:59:46.125 144 12552.12 116.50 54957.68 88888.00 2012-05-23 16:59:46.250 144 12552.05 116.47 54957.68 88888.00 2012-05-23 16:59:46.375 144 12552.05 116.45 54957.65 88888.00 2012-05-23 16:59:46.500 144 12552.02 116.45 54957.68 88888.00 2012-05-23 16:59:46.625 144 12552.05 116.42 54957.68 88888.00 2012-05-23 16:59:46.750 144 12552.08 116.40 54957.65 88888.00 2012-05-23 16:59:46.875 144 12552.08 116.42 54957.65 88888.00 2012-05-23 16:59:47.000 144 12552.08 116.42 54957.65 88888.00 2012-05-23 16:59:47.125 144 12552.05 116.42 54957.68 88888.00 2012-05-23 16:59:47.250 144 12552.00 116.38 54957.70 88888.00 2012-05-23 16:59:47.375 144 12552.00 116.38 54957.68 88888.00 2012-05-23 16:59:47.500 144 12552.02 116.38 54957.70 88888.00 2012-05-23 16:59:47.625 144 12552.12 116.33 54957.68 88888.00 2012-05-23 16:59:47.750 144 12552.12 116.33 54957.68 88888.00 2012-05-23 16:59:47.875 144 12552.12 116.28 54957.68 88888.00 2012-05-23 16:59:48.000 144 12552.10 116.25 54957.65 88888.00 2012-05-23 16:59:48.125 144 12552.08 116.25 54957.68 88888.00 2012-05-23 16:59:48.250 144 12552.05 116.22 54957.70 88888.00 2012-05-23 16:59:48.375 144 12552.08 116.22 54957.70 88888.00 2012-05-23 16:59:48.500 144 12552.05 116.20 54957.68 88888.00 2012-05-23 16:59:48.625 144 12552.00 116.15 54957.68 88888.00 2012-05-23 16:59:48.750 144 12551.98 116.15 54957.68 88888.00 2012-05-23 16:59:48.875 144 12552.02 116.15 54957.68 88888.00 2012-05-23 16:59:49.000 144 12552.05 116.12 54957.65 88888.00 2012-05-23 16:59:49.125 144 12551.98 116.08 54957.68 88888.00 2012-05-23 16:59:49.250 144 12551.95 116.10 54957.68 88888.00 2012-05-23 16:59:49.375 144 12552.02 116.10 54957.68 88888.00 2012-05-23 16:59:49.500 144 12552.05 116.10 54957.70 88888.00 2012-05-23 16:59:49.625 144 12551.95 116.05 54957.70 88888.00 2012-05-23 16:59:49.750 144 12551.98 116.00 54957.68 88888.00 2012-05-23 16:59:49.875 144 12552.02 116.03 54957.68 88888.00 2012-05-23 16:59:50.000 144 12552.00 116.00 54957.68 88888.00 2012-05-23 16:59:50.125 144 12552.00 116.00 54957.72 88888.00 2012-05-23 16:59:50.250 144 12551.98 115.97 54957.70 88888.00 2012-05-23 16:59:50.375 144 12552.02 115.97 54957.70 88888.00 2012-05-23 16:59:50.500 144 12552.02 116.00 54957.70 88888.00 2012-05-23 16:59:50.625 144 12552.08 115.97 54957.70 88888.00 2012-05-23 16:59:50.750 144 12552.10 115.95 54957.70 88888.00 2012-05-23 16:59:50.875 144 12552.05 115.92 54957.70 88888.00 2012-05-23 16:59:51.000 144 12552.02 115.90 54957.68 88888.00 2012-05-23 16:59:51.125 144 12552.02 115.88 54957.68 88888.00 2012-05-23 16:59:51.250 144 12552.08 115.85 54957.68 88888.00 2012-05-23 16:59:51.375 144 12552.10 115.85 54957.68 88888.00 2012-05-23 16:59:51.500 144 12552.12 115.88 54957.70 88888.00 2012-05-23 16:59:51.625 144 12552.20 115.90 54957.70 88888.00 2012-05-23 16:59:51.750 144 12552.25 115.90 54957.68 88888.00 2012-05-23 16:59:51.875 144 12552.25 115.85 54957.62 88888.00 2012-05-23 16:59:52.000 144 12552.23 115.85 54957.62 88888.00 2012-05-23 16:59:52.125 144 12552.20 115.85 54957.62 88888.00 2012-05-23 16:59:52.250 144 12552.17 115.83 54957.65 88888.00 2012-05-23 16:59:52.375 144 12552.27 115.80 54957.62 88888.00 2012-05-23 16:59:52.500 144 12552.30 115.78 54957.62 88888.00 2012-05-23 16:59:52.625 144 12552.25 115.75 54957.62 88888.00 2012-05-23 16:59:52.750 144 12552.23 115.80 54957.65 88888.00 2012-05-23 16:59:52.875 144 12552.17 115.75 54957.62 88888.00 2012-05-23 16:59:53.000 144 12552.25 115.75 54957.62 88888.00 2012-05-23 16:59:53.125 144 12552.33 115.72 54957.62 88888.00 2012-05-23 16:59:53.250 144 12552.23 115.70 54957.60 88888.00 2012-05-23 16:59:53.375 144 12552.20 115.72 54957.62 88888.00 2012-05-23 16:59:53.500 144 12552.25 115.78 54957.60 88888.00 2012-05-23 16:59:53.625 144 12552.30 115.70 54957.62 88888.00 2012-05-23 16:59:53.750 144 12552.30 115.67 54957.62 88888.00 2012-05-23 16:59:53.875 144 12552.30 115.70 54957.62 88888.00 2012-05-23 16:59:54.000 144 12552.35 115.72 54957.65 88888.00 2012-05-23 16:59:54.125 144 12552.35 115.67 54957.62 88888.00 2012-05-23 16:59:54.250 144 12552.42 115.65 54957.60 88888.00 2012-05-23 16:59:54.375 144 12552.50 115.65 54957.60 88888.00 2012-05-23 16:59:54.500 144 12552.48 115.62 54957.57 88888.00 2012-05-23 16:59:54.625 144 12552.45 115.65 54957.55 88888.00 2012-05-23 16:59:54.750 144 12552.55 115.62 54957.57 88888.00 2012-05-23 16:59:54.875 144 12552.58 115.62 54957.60 88888.00 2012-05-23 16:59:55.000 144 12552.62 115.60 54957.60 88888.00 2012-05-23 16:59:55.125 144 12552.65 115.58 54957.60 88888.00 2012-05-23 16:59:55.250 144 12552.62 115.53 54957.57 88888.00 2012-05-23 16:59:55.375 144 12552.73 115.55 54957.60 88888.00 2012-05-23 16:59:55.500 144 12552.73 115.50 54957.60 88888.00 2012-05-23 16:59:55.625 144 12552.73 115.47 54957.57 88888.00 2012-05-23 16:59:55.750 144 12552.73 115.45 54957.57 88888.00 2012-05-23 16:59:55.875 144 12552.73 115.45 54957.57 88888.00 2012-05-23 16:59:56.000 144 12552.73 115.42 54957.57 88888.00 2012-05-23 16:59:56.125 144 12552.75 115.45 54957.57 88888.00 2012-05-23 16:59:56.250 144 12552.75 115.40 54957.57 88888.00 2012-05-23 16:59:56.375 144 12552.75 115.40 54957.57 88888.00 2012-05-23 16:59:56.500 144 12552.80 115.40 54957.57 88888.00 2012-05-23 16:59:56.625 144 12552.83 115.42 54957.60 88888.00 2012-05-23 16:59:56.750 144 12552.88 115.38 54957.60 88888.00 2012-05-23 16:59:56.875 144 12552.83 115.33 54957.57 88888.00 2012-05-23 16:59:57.000 144 12552.83 115.33 54957.60 88888.00 2012-05-23 16:59:57.125 144 12552.83 115.35 54957.62 88888.00 2012-05-23 16:59:57.250 144 12552.85 115.30 54957.60 88888.00 2012-05-23 16:59:57.375 144 12552.88 115.30 54957.60 88888.00 2012-05-23 16:59:57.500 144 12552.90 115.30 54957.57 88888.00 2012-05-23 16:59:57.625 144 12552.95 115.30 54957.55 88888.00 2012-05-23 16:59:57.750 144 12553.00 115.30 54957.55 88888.00 2012-05-23 16:59:57.875 144 12553.05 115.28 54957.55 88888.00 2012-05-23 16:59:58.000 144 12553.05 115.25 54957.50 88888.00 2012-05-23 16:59:58.125 144 12553.00 115.22 54957.53 88888.00 2012-05-23 16:59:58.250 144 12552.98 115.25 54957.55 88888.00 2012-05-23 16:59:58.375 144 12553.05 115.28 54957.53 88888.00 2012-05-23 16:59:58.500 144 12553.05 115.28 54957.55 88888.00 2012-05-23 16:59:58.625 144 12553.05 115.25 54957.55 88888.00 2012-05-23 16:59:58.750 144 12553.08 115.22 54957.57 88888.00 2012-05-23 16:59:58.875 144 12553.10 115.25 54957.55 88888.00 2012-05-23 16:59:59.000 144 12553.12 115.25 54957.53 88888.00 2012-05-23 16:59:59.125 144 12553.15 115.17 54957.50 88888.00 2012-05-23 16:59:59.250 144 12553.20 115.17 54957.47 88888.00 2012-05-23 16:59:59.375 144 12553.23 115.20 54957.53 88888.00 2012-05-23 16:59:59.500 144 12553.23 115.17 54957.50 88888.00 2012-05-23 16:59:59.625 144 12553.20 115.17 54957.47 88888.00 2012-05-23 16:59:59.750 144 12553.17 115.10 54957.47 88888.00 2012-05-23 16:59:59.875 144 12553.20 115.15 54957.47 88888.00 2012-05-23 17:00:00.000 144 12553.23 115.15 54957.50 88888.00 2012-05-23 17:00:00.125 144 12553.20 115.12 54957.55 88888.00 2012-05-23 17:00:00.250 144 12553.17 115.10 54957.55 88888.00 2012-05-23 17:00:00.375 144 12553.23 115.10 54957.53 88888.00 2012-05-23 17:00:00.500 144 12553.30 115.10 54957.50 88888.00 2012-05-23 17:00:00.625 144 12553.30 115.08 54957.47 88888.00 2012-05-23 17:00:00.750 144 12553.33 115.05 54957.50 88888.00 2012-05-23 17:00:00.875 144 12553.35 115.03 54957.53 88888.00 2012-05-23 17:00:01.000 144 12553.30 115.03 54957.53 88888.00 2012-05-23 17:00:01.125 144 12553.35 115.05 54957.53 88888.00 2012-05-23 17:00:01.250 144 12553.40 115.00 54957.53 88888.00 2012-05-23 17:00:01.375 144 12553.42 115.05 54957.53 88888.00 2012-05-23 17:00:01.500 144 12553.45 115.03 54957.53 88888.00 2012-05-23 17:00:01.625 144 12553.42 114.95 54957.47 88888.00 2012-05-23 17:00:01.750 144 12553.38 114.92 54957.47 88888.00 2012-05-23 17:00:01.875 144 12553.38 114.95 54957.50 88888.00 2012-05-23 17:00:02.000 144 12553.38 114.92 54957.53 88888.00 2012-05-23 17:00:02.125 144 12553.42 114.92 54957.53 88888.00 2012-05-23 17:00:02.250 144 12553.45 114.90 54957.55 88888.00 2012-05-23 17:00:02.375 144 12553.48 114.90 54957.55 88888.00 2012-05-23 17:00:02.500 144 12553.42 114.88 54957.55 88888.00 2012-05-23 17:00:02.625 144 12553.42 114.88 54957.53 88888.00 2012-05-23 17:00:02.750 144 12553.50 114.85 54957.53 88888.00 2012-05-23 17:00:02.875 144 12553.50 114.88 54957.50 88888.00 2012-05-23 17:00:03.000 144 12553.48 114.85 54957.53 88888.00 2012-05-23 17:00:03.125 144 12553.48 114.85 54957.53 88888.00 2012-05-23 17:00:03.250 144 12553.45 114.88 54957.55 88888.00 2012-05-23 17:00:03.375 144 12553.45 114.88 54957.55 88888.00 2012-05-23 17:00:03.500 144 12553.38 114.88 54957.55 88888.00 2012-05-23 17:00:03.625 144 12553.45 114.88 54957.57 88888.00 2012-05-23 17:00:03.750 144 12553.48 114.85 54957.55 88888.00 2012-05-23 17:00:03.875 144 12553.48 114.83 54957.55 88888.00 2012-05-23 17:00:04.000 144 12553.50 114.83 54957.55 88888.00 2012-05-23 17:00:04.125 144 12553.55 114.83 54957.55 88888.00 2012-05-23 17:00:04.250 144 12553.48 114.83 54957.50 88888.00 2012-05-23 17:00:04.375 144 12553.50 114.83 54957.53 88888.00 2012-05-23 17:00:04.500 144 12553.52 114.83 54957.55 88888.00 2012-05-23 17:00:04.625 144 12553.50 114.78 54957.53 88888.00 2012-05-23 17:00:04.750 144 12553.42 114.78 54957.53 88888.00 2012-05-23 17:00:04.875 144 12553.38 114.80 54957.50 88888.00 2012-05-23 17:00:05.000 144 12553.38 114.80 54957.53 88888.00 2012-05-23 17:00:05.125 144 12553.45 114.80 54957.55 88888.00 2012-05-23 17:00:05.250 144 12553.42 114.75 54957.53 88888.00 2012-05-23 17:00:05.375 144 12553.40 114.72 54957.50 88888.00 2012-05-23 17:00:05.500 144 12553.40 114.75 54957.53 88888.00 2012-05-23 17:00:05.625 144 12553.42 114.78 54957.55 88888.00 2012-05-23 17:00:05.750 144 12553.50 114.75 54957.53 88888.00 2012-05-23 17:00:05.875 144 12553.48 114.75 54957.53 88888.00 2012-05-23 17:00:06.000 144 12553.40 114.72 54957.55 88888.00 2012-05-23 17:00:06.125 144 12553.33 114.72 54957.57 88888.00 2012-05-23 17:00:06.250 144 12553.33 114.70 54957.57 88888.00 2012-05-23 17:00:06.375 144 12553.38 114.67 54957.55 88888.00 2012-05-23 17:00:06.500 144 12553.40 114.67 54957.55 88888.00 2012-05-23 17:00:06.625 144 12553.42 114.70 54957.55 88888.00 2012-05-23 17:00:06.750 144 12553.42 114.72 54957.57 88888.00 2012-05-23 17:00:06.875 144 12553.33 114.70 54957.60 88888.00 2012-05-23 17:00:07.000 144 12553.33 114.75 54957.60 88888.00 2012-05-23 17:00:07.125 144 12553.35 114.78 54957.60 88888.00 2012-05-23 17:00:07.250 144 12553.27 114.70 54957.60 88888.00 2012-05-23 17:00:07.375 144 12553.33 114.70 54957.57 88888.00 2012-05-23 17:00:07.500 144 12553.38 114.70 54957.60 88888.00 2012-05-23 17:00:07.625 144 12553.42 114.67 54957.57 88888.00 2012-05-23 17:00:07.750 144 12553.42 114.62 54957.60 88888.00 2012-05-23 17:00:07.875 144 12553.48 114.62 54957.60 88888.00 2012-05-23 17:00:08.000 144 12553.42 114.62 54957.62 88888.00 2012-05-23 17:00:08.125 144 12553.40 114.67 54957.65 88888.00 2012-05-23 17:00:08.250 144 12553.33 114.62 54957.65 88888.00 2012-05-23 17:00:08.375 144 12553.38 114.60 54957.62 88888.00 2012-05-23 17:00:08.500 144 12553.35 114.55 54957.62 88888.00 2012-05-23 17:00:08.625 144 12553.30 114.55 54957.65 88888.00 2012-05-23 17:00:08.750 144 12553.25 114.58 54957.62 88888.00 2012-05-23 17:00:08.875 144 12553.25 114.62 54957.62 88888.00 2012-05-23 17:00:09.000 144 12553.30 114.60 54957.65 88888.00 2012-05-23 17:00:09.125 144 12553.23 114.55 54957.62 88888.00 2012-05-23 17:00:09.250 144 12553.17 114.53 54957.65 88888.00 2012-05-23 17:00:09.375 144 12553.17 114.55 54957.62 88888.00 2012-05-23 17:00:09.500 144 12553.17 114.55 54957.62 88888.00 2012-05-23 17:00:09.625 144 12553.23 114.58 54957.65 88888.00 2012-05-23 17:00:09.750 144 12553.17 114.58 54957.65 88888.00 2012-05-23 17:00:09.875 144 12553.10 114.60 54957.65 88888.00 2012-05-23 17:00:10.000 144 12553.08 114.55 54957.62 88888.00 2012-05-23 17:00:10.125 144 12553.08 114.55 54957.68 88888.00 2012-05-23 17:00:10.250 144 12553.08 114.53 54957.68 88888.00 2012-05-23 17:00:10.375 144 12553.10 114.53 54957.65 88888.00 2012-05-23 17:00:10.500 144 12553.02 114.55 54957.65 88888.00 2012-05-23 17:00:10.625 144 12553.00 114.50 54957.65 88888.00 2012-05-23 17:00:10.750 144 12552.98 114.53 54957.68 88888.00 2012-05-23 17:00:10.875 144 12553.02 114.53 54957.65 88888.00 2012-05-23 17:00:11.000 144 12553.10 114.50 54957.65 88888.00 2012-05-23 17:00:11.125 144 12553.10 114.50 54957.65 88888.00 2012-05-23 17:00:11.250 144 12553.00 114.50 54957.65 88888.00 2012-05-23 17:00:11.375 144 12552.90 114.45 54957.65 88888.00 2012-05-23 17:00:11.500 144 12552.95 114.45 54957.65 88888.00 2012-05-23 17:00:11.625 144 12553.02 114.45 54957.65 88888.00 2012-05-23 17:00:11.750 144 12553.02 114.45 54957.65 88888.00 2012-05-23 17:00:11.875 144 12553.05 114.45 54957.65 88888.00 2012-05-23 17:00:12.000 144 12553.02 114.45 54957.68 88888.00 2012-05-23 17:00:12.125 144 12552.95 114.45 54957.68 88888.00 2012-05-23 17:00:12.250 144 12552.90 114.40 54957.70 88888.00 2012-05-23 17:00:12.375 144 12552.92 114.40 54957.68 88888.00 2012-05-23 17:00:12.500 144 12552.95 114.42 54957.70 88888.00 2012-05-23 17:00:12.625 144 12552.88 114.42 54957.72 88888.00 2012-05-23 17:00:12.750 144 12552.92 114.42 54957.72 88888.00 2012-05-23 17:00:12.875 144 12552.98 114.35 54957.68 88888.00 2012-05-23 17:00:13.000 144 12553.00 114.33 54957.68 88888.00 2012-05-23 17:00:13.125 144 12552.98 114.35 54957.75 88888.00 2012-05-23 17:00:13.250 144 12552.88 114.35 54957.75 88888.00 2012-05-23 17:00:13.375 144 12552.92 114.35 54957.75 88888.00 2012-05-23 17:00:13.500 144 12552.95 114.30 54957.72 88888.00 2012-05-23 17:00:13.625 144 12553.00 114.28 54957.68 88888.00 2012-05-23 17:00:13.750 144 12553.02 114.28 54957.68 88888.00 2012-05-23 17:00:13.875 144 12553.00 114.28 54957.68 88888.00 2012-05-23 17:00:14.000 144 12552.98 114.25 54957.68 88888.00 2012-05-23 17:00:14.125 144 12552.95 114.22 54957.68 88888.00 2012-05-23 17:00:14.250 144 12552.92 114.17 54957.65 88888.00 2012-05-23 17:00:14.375 144 12553.00 114.17 54957.62 88888.00 2012-05-23 17:00:14.500 144 12553.02 114.20 54957.68 88888.00 2012-05-23 17:00:14.625 144 12553.00 114.20 54957.72 88888.00 2012-05-23 17:00:14.750 144 12552.92 114.15 54957.75 88888.00 2012-05-23 17:00:14.875 144 12552.92 114.15 54957.75 88888.00 2012-05-23 17:00:15.000 144 12552.95 114.17 54957.75 88888.00 2012-05-23 17:00:15.125 144 12552.98 114.12 54957.78 88888.00 2012-05-23 17:00:15.250 144 12552.90 114.05 54957.75 88888.00 2012-05-23 17:00:15.375 144 12552.90 114.05 54957.75 88888.00 2012-05-23 17:00:15.500 144 12552.88 114.10 54957.75 88888.00 2012-05-23 17:00:15.625 144 12552.85 114.10 54957.75 88888.00 2012-05-23 17:00:15.750 144 12552.88 114.05 54957.70 88888.00 2012-05-23 17:00:15.875 144 12552.92 114.03 54957.70 88888.00 2012-05-23 17:00:16.000 144 12552.90 114.00 54957.68 88888.00 2012-05-23 17:00:16.125 144 12552.88 114.00 54957.75 88888.00 2012-05-23 17:00:16.250 144 12552.88 113.97 54957.80 88888.00 2012-05-23 17:00:16.375 144 12552.90 114.00 54957.78 88888.00 2012-05-23 17:00:16.500 144 12552.90 113.97 54957.78 88888.00 2012-05-23 17:00:16.625 144 12552.88 113.95 54957.80 88888.00 2012-05-23 17:00:16.750 144 12552.85 113.95 54957.82 88888.00 2012-05-23 17:00:16.875 144 12552.83 113.90 54957.82 88888.00 2012-05-23 17:00:17.000 144 12552.83 113.88 54957.80 88888.00 2012-05-23 17:00:17.125 144 12552.85 113.88 54957.80 88888.00 2012-05-23 17:00:17.250 144 12552.88 113.85 54957.82 88888.00 2012-05-23 17:00:17.375 144 12552.90 113.80 54957.80 88888.00 2012-05-23 17:00:17.500 144 12552.88 113.80 54957.80 88888.00 2012-05-23 17:00:17.625 144 12552.85 113.75 54957.80 88888.00 2012-05-23 17:00:17.750 144 12552.80 113.70 54957.78 88888.00 2012-05-23 17:00:17.875 144 12552.80 113.70 54957.78 88888.00 2012-05-23 17:00:18.000 144 12552.85 113.70 54957.78 88888.00 2012-05-23 17:00:18.125 144 12552.88 113.65 54957.78 88888.00 2012-05-23 17:00:18.250 144 12552.88 113.65 54957.78 88888.00 2012-05-23 17:00:18.375 144 12552.90 113.65 54957.78 88888.00 2012-05-23 17:00:18.500 144 12552.88 113.65 54957.82 88888.00 2012-05-23 17:00:18.625 144 12552.85 113.60 54957.80 88888.00 2012-05-23 17:00:18.750 144 12552.88 113.62 54957.80 88888.00 2012-05-23 17:00:18.875 144 12552.90 113.58 54957.80 88888.00 2012-05-23 17:00:19.000 144 12552.92 113.58 54957.80 88888.00 2012-05-23 17:00:19.125 144 12552.95 113.53 54957.82 88888.00 2012-05-23 17:00:19.250 144 12552.85 113.45 54957.82 88888.00 2012-05-23 17:00:19.375 144 12552.77 113.42 54957.80 88888.00 2012-05-23 17:00:19.500 144 12552.77 113.40 54957.82 88888.00 2012-05-23 17:00:19.625 144 12552.85 113.40 54957.85 88888.00 2012-05-23 17:00:19.750 144 12552.85 113.35 54957.82 88888.00 2012-05-23 17:00:19.875 144 12552.83 113.30 54957.80 88888.00 2012-05-23 17:00:20.000 144 12552.88 113.25 54957.82 88888.00 2012-05-23 17:00:20.125 144 12552.90 113.30 54957.85 88888.00 2012-05-23 17:00:20.250 144 12552.95 113.28 54957.85 88888.00 2012-05-23 17:00:20.375 144 12552.92 113.30 54957.90 88888.00 2012-05-23 17:00:20.500 144 12552.88 113.28 54957.90 88888.00 2012-05-23 17:00:20.625 144 12552.83 113.25 54957.90 88888.00 2012-05-23 17:00:20.750 144 12552.85 113.20 54957.90 88888.00 2012-05-23 17:00:20.875 144 12552.85 113.17 54957.90 88888.00 2012-05-23 17:00:21.000 144 12552.85 113.17 54957.90 88888.00 2012-05-23 17:00:21.125 144 12552.88 113.15 54957.90 88888.00 2012-05-23 17:00:21.250 144 12552.80 113.10 54957.93 88888.00 2012-05-23 17:00:21.375 144 12552.80 113.08 54957.93 88888.00 2012-05-23 17:00:21.500 144 12552.85 113.10 54957.93 88888.00 2012-05-23 17:00:21.625 144 12552.83 113.08 54957.93 88888.00 2012-05-23 17:00:21.750 144 12552.75 113.03 54957.90 88888.00 2012-05-23 17:00:21.875 144 12552.73 113.03 54957.93 88888.00 2012-05-23 17:00:22.000 144 12552.70 113.00 54957.93 88888.00 2012-05-23 17:00:22.125 144 12552.83 113.05 54957.95 88888.00 2012-05-23 17:00:22.250 144 12552.83 113.00 54957.95 88888.00 2012-05-23 17:00:22.375 144 12552.77 112.97 54957.90 88888.00 2012-05-23 17:00:22.500 144 12552.77 112.95 54957.95 88888.00 2012-05-23 17:00:22.625 144 12552.77 112.92 54957.93 88888.00 2012-05-23 17:00:22.750 144 12552.77 112.88 54957.90 88888.00 2012-05-23 17:00:22.875 144 12552.75 112.88 54957.93 88888.00 2012-05-23 17:00:23.000 144 12552.77 112.88 54957.93 88888.00 2012-05-23 17:00:23.125 144 12552.75 112.83 54957.95 88888.00 2012-05-23 17:00:23.250 144 12552.67 112.88 54957.97 88888.00 2012-05-23 17:00:23.375 144 12552.73 112.85 54957.95 88888.00 2012-05-23 17:00:23.500 144 12552.73 112.80 54957.93 88888.00 2012-05-23 17:00:23.625 144 12552.73 112.78 54957.95 88888.00 2012-05-23 17:00:23.750 144 12552.70 112.78 54957.97 88888.00 2012-05-23 17:00:23.875 144 12552.73 112.78 54958.00 88888.00 2012-05-23 17:00:24.000 144 12552.70 112.78 54957.97 88888.00 2012-05-23 17:00:24.125 144 12552.62 112.75 54958.00 88888.00 2012-05-23 17:00:24.250 144 12552.58 112.72 54958.03 88888.00 2012-05-23 17:00:24.375 144 12552.62 112.72 54958.00 88888.00 2012-05-23 17:00:24.500 144 12552.62 112.75 54957.97 88888.00 2012-05-23 17:00:24.625 144 12552.65 112.72 54958.00 88888.00 2012-05-23 17:00:24.750 144 12552.58 112.70 54958.00 88888.00 2012-05-23 17:00:24.875 144 12552.60 112.67 54958.03 88888.00 2012-05-23 17:00:25.000 144 12552.62 112.67 54958.05 88888.00 2012-05-23 17:00:25.125 144 12552.60 112.65 54958.07 88888.00 2012-05-23 17:00:25.250 144 12552.55 112.65 54958.07 88888.00 2012-05-23 17:00:25.375 144 12552.60 112.65 54958.05 88888.00 2012-05-23 17:00:25.500 144 12552.58 112.60 54958.07 88888.00 2012-05-23 17:00:25.625 144 12552.52 112.58 54958.05 88888.00 2012-05-23 17:00:25.750 144 12552.55 112.55 54958.05 88888.00 2012-05-23 17:00:25.875 144 12552.58 112.58 54958.05 88888.00 2012-05-23 17:00:26.000 144 12552.58 112.58 54958.05 88888.00 2012-05-23 17:00:26.125 144 12552.50 112.53 54958.00 88888.00 2012-05-23 17:00:26.250 144 12552.50 112.50 54958.05 88888.00 2012-05-23 17:00:26.375 144 12552.50 112.50 54958.00 88888.00 2012-05-23 17:00:26.500 144 12552.48 112.45 54958.00 88888.00 2012-05-23 17:00:26.625 144 12552.48 112.45 54958.03 88888.00 2012-05-23 17:00:26.750 144 12552.48 112.45 54958.03 88888.00 2012-05-23 17:00:26.875 144 12552.52 112.42 54958.03 88888.00 2012-05-23 17:00:27.000 144 12552.58 112.45 54958.00 88888.00 2012-05-23 17:00:27.125 144 12552.52 112.45 54958.05 88888.00 2012-05-23 17:00:27.250 144 12552.40 112.45 54958.05 88888.00 2012-05-23 17:00:27.375 144 12552.35 112.45 54958.03 88888.00 2012-05-23 17:00:27.500 144 12552.38 112.42 54958.07 88888.00 2012-05-23 17:00:27.625 144 12552.48 112.42 54958.05 88888.00 2012-05-23 17:00:27.750 144 12552.45 112.38 54958.05 88888.00 2012-05-23 17:00:27.875 144 12552.40 112.38 54958.05 88888.00 2012-05-23 17:00:28.000 144 12552.42 112.38 54958.05 88888.00 2012-05-23 17:00:28.125 144 12552.40 112.38 54958.03 88888.00 2012-05-23 17:00:28.250 144 12552.33 112.38 54958.03 88888.00 2012-05-23 17:00:28.375 144 12552.30 112.38 54958.05 88888.00 2012-05-23 17:00:28.500 144 12552.25 112.35 54958.05 88888.00 2012-05-23 17:00:28.625 144 12552.27 112.40 54958.07 88888.00 2012-05-23 17:00:28.750 144 12552.27 112.38 54958.10 88888.00 2012-05-23 17:00:28.875 144 12552.25 112.40 54958.10 88888.00 2012-05-23 17:00:29.000 144 12552.15 112.35 54958.05 88888.00 2012-05-23 17:00:29.125 144 12552.08 112.33 54958.05 88888.00 2012-05-23 17:00:29.250 144 12552.17 112.38 54958.10 88888.00 2012-05-23 17:00:29.375 144 12552.20 112.35 54958.07 88888.00 2012-05-23 17:00:29.500 144 12552.23 112.35 54958.10 88888.00 2012-05-23 17:00:29.625 144 12552.23 112.33 54958.07 88888.00 2012-05-23 17:00:29.750 144 12552.15 112.28 54958.05 88888.00 2012-05-23 17:00:29.875 144 12552.20 112.28 54958.07 88888.00 2012-05-23 17:00:30.000 144 12552.20 112.30 54958.12 88888.00 2012-05-23 17:00:30.125 144 12552.15 112.33 54958.12 88888.00 2012-05-23 17:00:30.250 144 12552.12 112.33 54958.12 88888.00 2012-05-23 17:00:30.375 144 12552.12 112.28 54958.10 88888.00 2012-05-23 17:00:30.500 144 12552.08 112.25 54958.07 88888.00 2012-05-23 17:00:30.625 144 12552.10 112.25 54958.07 88888.00 2012-05-23 17:00:30.750 144 12552.10 112.22 54958.07 88888.00 2012-05-23 17:00:30.875 144 12552.05 112.22 54958.07 88888.00 2012-05-23 17:00:31.000 144 12552.05 112.22 54958.07 88888.00 2012-05-23 17:00:31.125 144 12552.05 112.22 54958.10 88888.00 2012-05-23 17:00:31.250 144 12552.00 112.20 54958.10 88888.00 2012-05-23 17:00:31.375 144 12552.02 112.20 54958.12 88888.00 2012-05-23 17:00:31.500 144 12552.00 112.17 54958.18 88888.00 2012-05-23 17:00:31.625 144 12552.02 112.12 54958.15 88888.00 2012-05-23 17:00:31.750 144 12552.05 112.12 54958.12 88888.00 2012-05-23 17:00:31.875 144 12552.00 112.15 54958.12 88888.00 2012-05-23 17:00:32.000 144 12551.98 112.15 54958.15 88888.00 2012-05-23 17:00:32.125 144 12551.95 112.12 54958.20 88888.00 2012-05-23 17:00:32.250 144 12552.00 112.12 54958.22 88888.00 2012-05-23 17:00:32.375 144 12552.02 112.15 54958.22 88888.00 2012-05-23 17:00:32.500 144 12552.02 112.15 54958.22 88888.00 2012-05-23 17:00:32.625 144 12551.90 112.10 54958.18 88888.00 2012-05-23 17:00:32.750 144 12551.83 112.08 54958.20 88888.00 2012-05-23 17:00:32.875 144 12551.88 112.08 54958.20 88888.00 2012-05-23 17:00:33.000 144 12551.92 112.08 54958.20 88888.00 2012-05-23 17:00:33.125 144 12551.85 112.10 54958.20 88888.00 2012-05-23 17:00:33.250 144 12551.77 112.05 54958.20 88888.00 2012-05-23 17:00:33.375 144 12551.70 112.03 54958.20 88888.00 2012-05-23 17:00:33.500 144 12551.73 112.03 54958.20 88888.00 2012-05-23 17:00:33.625 144 12551.83 112.03 54958.20 88888.00 2012-05-23 17:00:33.750 144 12551.75 112.00 54958.15 88888.00 2012-05-23 17:00:33.875 144 12551.77 112.00 54958.12 88888.00 2012-05-23 17:00:34.000 144 12551.80 112.05 54958.15 88888.00 2012-05-23 17:00:34.125 144 12551.75 112.05 54958.22 88888.00 2012-05-23 17:00:34.250 144 12551.70 112.00 54958.25 88888.00 2012-05-23 17:00:34.375 144 12551.67 112.03 54958.20 88888.00 2012-05-23 17:00:34.500 144 12551.70 112.03 54958.18 88888.00 2012-05-23 17:00:34.625 144 12551.67 112.03 54958.20 88888.00 2012-05-23 17:00:34.750 144 12551.62 112.03 54958.22 88888.00 2012-05-23 17:00:34.875 144 12551.62 112.00 54958.18 88888.00 2012-05-23 17:00:35.000 144 12551.62 111.95 54958.18 88888.00 2012-05-23 17:00:35.125 144 12551.58 111.95 54958.18 88888.00 2012-05-23 17:00:35.250 144 12551.55 111.90 54958.18 88888.00 2012-05-23 17:00:35.375 144 12551.58 111.92 54958.18 88888.00 2012-05-23 17:00:35.500 144 12551.62 111.95 54958.18 88888.00 2012-05-23 17:00:35.625 144 12551.58 111.95 54958.20 88888.00 2012-05-23 17:00:35.750 144 12551.55 111.95 54958.18 88888.00 2012-05-23 17:00:35.875 144 12551.48 111.92 54958.18 88888.00 2012-05-23 17:00:36.000 144 12551.45 111.92 54958.18 88888.00 2012-05-23 17:00:36.125 144 12551.48 111.90 54958.18 88888.00 2012-05-23 17:00:36.250 144 12551.45 111.88 54958.20 88888.00 2012-05-23 17:00:36.375 144 12551.45 111.90 54958.18 88888.00 2012-05-23 17:00:36.500 144 12551.50 111.90 54958.18 88888.00 2012-05-23 17:00:36.625 144 12551.52 111.85 54958.20 88888.00 2012-05-23 17:00:36.750 144 12551.50 111.83 54958.20 88888.00 2012-05-23 17:00:36.875 144 12551.48 111.83 54958.18 88888.00 2012-05-23 17:00:37.000 144 12551.45 111.78 54958.18 88888.00 2012-05-23 17:00:37.125 144 12551.45 111.78 54958.20 88888.00 2012-05-23 17:00:37.250 144 12551.40 111.78 54958.20 88888.00 2012-05-23 17:00:37.375 144 12551.40 111.78 54958.18 88888.00 2012-05-23 17:00:37.500 144 12551.40 111.72 54958.20 88888.00 2012-05-23 17:00:37.625 144 12551.40 111.70 54958.20 88888.00 2012-05-23 17:00:37.750 144 12551.42 111.67 54958.18 88888.00 2012-05-23 17:00:37.875 144 12551.35 111.67 54958.20 88888.00 2012-05-23 17:00:38.000 144 12551.33 111.67 54958.18 88888.00 2012-05-23 17:00:38.125 144 12551.30 111.70 54958.22 88888.00 2012-05-23 17:00:38.250 144 12551.27 111.65 54958.22 88888.00 2012-05-23 17:00:38.375 144 12551.33 111.65 54958.22 88888.00 2012-05-23 17:00:38.500 144 12551.30 111.70 54958.25 88888.00 2012-05-23 17:00:38.625 144 12551.25 111.70 54958.32 88888.00 2012-05-23 17:00:38.750 144 12551.23 111.67 54958.28 88888.00 2012-05-23 17:00:38.875 144 12551.30 111.62 54958.25 88888.00 2012-05-23 17:00:39.000 144 12551.35 111.62 54958.25 88888.00 2012-05-23 17:00:39.125 144 12551.38 111.62 54958.25 88888.00 2012-05-23 17:00:39.250 144 12551.25 111.58 54958.22 88888.00 2012-05-23 17:00:39.375 144 12551.25 111.60 54958.22 88888.00 2012-05-23 17:00:39.500 144 12551.25 111.62 54958.25 88888.00 2012-05-23 17:00:39.625 144 12551.25 111.58 54958.18 88888.00 2012-05-23 17:00:39.750 144 12551.27 111.58 54958.18 88888.00 2012-05-23 17:00:39.875 144 12551.23 111.55 54958.18 88888.00 2012-05-23 17:00:40.000 144 12551.15 111.53 54958.15 88888.00 2012-05-23 17:00:40.125 144 12551.15 111.53 54958.20 88888.00 2012-05-23 17:00:40.250 144 12551.15 111.53 54958.20 88888.00 2012-05-23 17:00:40.375 144 12551.15 111.50 54958.20 88888.00 2012-05-23 17:00:40.500 144 12551.12 111.53 54958.20 88888.00 2012-05-23 17:00:40.625 144 12551.12 111.50 54958.20 88888.00 2012-05-23 17:00:40.750 144 12551.15 111.50 54958.22 88888.00 2012-05-23 17:00:40.875 144 12551.17 111.53 54958.28 88888.00 2012-05-23 17:00:41.000 144 12551.17 111.55 54958.25 88888.00 2012-05-23 17:00:41.125 144 12551.12 111.53 54958.28 88888.00 2012-05-23 17:00:41.250 144 12551.08 111.50 54958.28 88888.00 2012-05-23 17:00:41.375 144 12551.10 111.47 54958.25 88888.00 2012-05-23 17:00:41.500 144 12551.15 111.50 54958.25 88888.00 2012-05-23 17:00:41.625 144 12551.15 111.47 54958.22 88888.00 2012-05-23 17:00:41.750 144 12551.08 111.45 54958.20 88888.00 2012-05-23 17:00:41.875 144 12551.02 111.42 54958.22 88888.00 2012-05-23 17:00:42.000 144 12551.00 111.42 54958.18 88888.00 2012-05-23 17:00:42.125 144 12551.02 111.42 54958.18 88888.00 2012-05-23 17:00:42.250 144 12551.00 111.40 54958.20 88888.00 2012-05-23 17:00:42.375 144 12551.05 111.40 54958.20 88888.00 2012-05-23 17:00:42.500 144 12551.08 111.40 54958.20 88888.00 2012-05-23 17:00:42.625 144 12551.08 111.42 54958.20 88888.00 2012-05-23 17:00:42.750 144 12551.05 111.42 54958.20 88888.00 2012-05-23 17:00:42.875 144 12551.02 111.42 54958.20 88888.00 2012-05-23 17:00:43.000 144 12551.08 111.40 54958.18 88888.00 2012-05-23 17:00:43.125 144 12551.08 111.40 54958.20 88888.00 2012-05-23 17:00:43.250 144 12551.05 111.38 54958.20 88888.00 2012-05-23 17:00:43.375 144 12551.10 111.38 54958.22 88888.00 2012-05-23 17:00:43.500 144 12551.10 111.42 54958.25 88888.00 2012-05-23 17:00:43.625 144 12551.05 111.38 54958.22 88888.00 2012-05-23 17:00:43.750 144 12551.05 111.40 54958.22 88888.00 2012-05-23 17:00:43.875 144 12551.08 111.40 54958.25 88888.00 2012-05-23 17:00:44.000 144 12551.00 111.40 54958.22 88888.00 2012-05-23 17:00:44.125 144 12551.00 111.40 54958.20 88888.00 2012-05-23 17:00:44.250 144 12551.02 111.38 54958.22 88888.00 2012-05-23 17:00:44.375 144 12551.02 111.38 54958.22 88888.00 2012-05-23 17:00:44.500 144 12551.00 111.38 54958.20 88888.00 2012-05-23 17:00:44.625 144 12551.02 111.35 54958.18 88888.00 2012-05-23 17:00:44.750 144 12551.02 111.33 54958.18 88888.00 2012-05-23 17:00:44.875 144 12551.02 111.35 54958.20 88888.00 2012-05-23 17:00:45.000 144 12551.00 111.35 54958.18 88888.00 2012-05-23 17:00:45.125 144 12551.00 111.33 54958.18 88888.00 2012-05-23 17:00:45.250 144 12550.98 111.30 54958.18 88888.00 2012-05-23 17:00:45.375 144 12551.00 111.33 54958.18 88888.00 2012-05-23 17:00:45.500 144 12551.00 111.35 54958.18 88888.00 2012-05-23 17:00:45.625 144 12550.98 111.33 54958.15 88888.00 2012-05-23 17:00:45.750 144 12551.02 111.33 54958.15 88888.00 2012-05-23 17:00:45.875 144 12551.08 111.35 54958.15 88888.00 2012-05-23 17:00:46.000 144 12551.08 111.38 54958.15 88888.00 2012-05-23 17:00:46.125 144 12551.05 111.33 54958.15 88888.00 2012-05-23 17:00:46.250 144 12551.02 111.30 54958.15 88888.00 2012-05-23 17:00:46.375 144 12551.08 111.35 54958.15 88888.00 2012-05-23 17:00:46.500 144 12551.12 111.38 54958.15 88888.00 2012-05-23 17:00:46.625 144 12551.12 111.35 54958.07 88888.00 2012-05-23 17:00:46.750 144 12551.12 111.35 54958.10 88888.00 2012-05-23 17:00:46.875 144 12551.08 111.33 54958.12 88888.00 2012-05-23 17:00:47.000 144 12551.10 111.35 54958.15 88888.00 2012-05-23 17:00:47.125 144 12551.05 111.35 54958.15 88888.00 2012-05-23 17:00:47.250 144 12551.05 111.35 54958.10 88888.00 2012-05-23 17:00:47.375 144 12551.02 111.33 54958.12 88888.00 2012-05-23 17:00:47.500 144 12551.02 111.30 54958.12 88888.00 2012-05-23 17:00:47.625 144 12551.02 111.30 54958.10 88888.00 2012-05-23 17:00:47.750 144 12551.05 111.33 54958.10 88888.00 2012-05-23 17:00:47.875 144 12551.02 111.30 54958.10 88888.00 2012-05-23 17:00:48.000 144 12551.00 111.30 54958.05 88888.00 2012-05-23 17:00:48.125 144 12551.05 111.30 54958.05 88888.00 2012-05-23 17:00:48.250 144 12551.05 111.35 54958.07 88888.00 2012-05-23 17:00:48.375 144 12551.02 111.30 54958.10 88888.00 2012-05-23 17:00:48.500 144 12551.00 111.28 54958.07 88888.00 2012-05-23 17:00:48.625 144 12551.05 111.28 54958.12 88888.00 2012-05-23 17:00:48.750 144 12551.02 111.28 54958.12 88888.00 2012-05-23 17:00:48.875 144 12550.98 111.28 54958.10 88888.00 2012-05-23 17:00:49.000 144 12550.98 111.30 54958.10 88888.00 2012-05-23 17:00:49.125 144 12550.95 111.28 54958.10 88888.00 2012-05-23 17:00:49.250 144 12550.95 111.28 54958.07 88888.00 2012-05-23 17:00:49.375 144 12551.02 111.25 54958.05 88888.00 2012-05-23 17:00:49.500 144 12551.05 111.22 54958.05 88888.00 2012-05-23 17:00:49.625 144 12551.12 111.25 54958.07 88888.00 2012-05-23 17:00:49.750 144 12551.15 111.22 54958.05 88888.00 2012-05-23 17:00:49.875 144 12551.10 111.22 54958.07 88888.00 2012-05-23 17:00:50.000 144 12551.08 111.20 54958.07 88888.00 2012-05-23 17:00:50.125 144 12551.12 111.22 54958.10 88888.00 2012-05-23 17:00:50.250 144 12551.10 111.22 54958.05 88888.00 2012-05-23 17:00:50.375 144 12551.05 111.17 54958.05 88888.00 2012-05-23 17:00:50.500 144 12551.02 111.17 54958.05 88888.00 2012-05-23 17:00:50.625 144 12551.08 111.20 54958.05 88888.00 2012-05-23 17:00:50.750 144 12551.08 111.17 54958.05 88888.00 2012-05-23 17:00:50.875 144 12551.02 111.20 54958.03 88888.00 2012-05-23 17:00:51.000 144 12551.05 111.17 54958.00 88888.00 2012-05-23 17:00:51.125 144 12551.10 111.17 54958.05 88888.00 2012-05-23 17:00:51.250 144 12551.08 111.20 54958.07 88888.00 2012-05-23 17:00:51.375 144 12551.08 111.17 54958.07 88888.00 2012-05-23 17:00:51.500 144 12551.12 111.15 54958.05 88888.00 2012-05-23 17:00:51.625 144 12551.15 111.17 54958.03 88888.00 2012-05-23 17:00:51.750 144 12551.12 111.20 54958.05 88888.00 2012-05-23 17:00:51.875 144 12551.15 111.17 54958.03 88888.00 2012-05-23 17:00:52.000 144 12551.10 111.17 54958.00 88888.00 2012-05-23 17:00:52.125 144 12551.05 111.17 54958.03 88888.00 2012-05-23 17:00:52.250 144 12551.08 111.15 54958.03 88888.00 2012-05-23 17:00:52.375 144 12551.12 111.17 54958.00 88888.00 2012-05-23 17:00:52.500 144 12551.10 111.17 54958.03 88888.00 2012-05-23 17:00:52.625 144 12551.08 111.17 54958.03 88888.00 2012-05-23 17:00:52.750 144 12551.02 111.17 54958.00 88888.00 2012-05-23 17:00:52.875 144 12551.02 111.15 54958.05 88888.00 2012-05-23 17:00:53.000 144 12551.00 111.12 54958.03 88888.00 2012-05-23 17:00:53.125 144 12550.98 111.12 54958.03 88888.00 2012-05-23 17:00:53.250 144 12550.92 111.10 54958.03 88888.00 2012-05-23 17:00:53.375 144 12550.95 111.12 54958.03 88888.00 2012-05-23 17:00:53.500 144 12550.98 111.12 54958.03 88888.00 2012-05-23 17:00:53.625 144 12551.02 111.10 54957.97 88888.00 2012-05-23 17:00:53.750 144 12551.02 111.08 54958.00 88888.00 2012-05-23 17:00:53.875 144 12551.02 111.10 54957.97 88888.00 2012-05-23 17:00:54.000 144 12551.05 111.12 54958.00 88888.00 2012-05-23 17:00:54.125 144 12551.05 111.10 54958.05 88888.00 2012-05-23 17:00:54.250 144 12550.98 111.10 54958.05 88888.00 2012-05-23 17:00:54.375 144 12550.98 111.12 54958.03 88888.00 2012-05-23 17:00:54.500 144 12550.98 111.10 54958.00 88888.00 2012-05-23 17:00:54.625 144 12550.95 111.08 54958.03 88888.00 2012-05-23 17:00:54.750 144 12550.98 111.08 54958.03 88888.00 2012-05-23 17:00:54.875 144 12550.92 111.08 54958.05 88888.00 2012-05-23 17:00:55.000 144 12550.85 111.05 54958.03 88888.00 2012-05-23 17:00:55.125 144 12550.88 111.03 54958.07 88888.00 2012-05-23 17:00:55.250 144 12550.88 111.03 54958.07 88888.00 2012-05-23 17:00:55.375 144 12550.90 111.00 54958.05 88888.00 2012-05-23 17:00:55.500 144 12550.85 110.97 54958.03 88888.00 2012-05-23 17:00:55.625 144 12550.83 110.95 54958.03 88888.00 2012-05-23 17:00:55.750 144 12550.85 110.95 54958.00 88888.00 2012-05-23 17:00:55.875 144 12550.85 110.95 54958.03 88888.00 2012-05-23 17:00:56.000 144 12550.80 110.92 54958.03 88888.00 2012-05-23 17:00:56.125 144 12550.77 110.97 54958.10 88888.00 2012-05-23 17:00:56.250 144 12550.77 110.90 54958.07 88888.00 2012-05-23 17:00:56.375 144 12550.77 110.92 54958.05 88888.00 2012-05-23 17:00:56.500 144 12550.77 110.92 54958.05 88888.00 2012-05-23 17:00:56.625 144 12550.83 110.95 54958.05 88888.00 2012-05-23 17:00:56.750 144 12550.85 110.95 54958.03 88888.00 2012-05-23 17:00:56.875 144 12550.80 110.90 54958.03 88888.00 2012-05-23 17:00:57.000 144 12550.73 110.85 54958.00 88888.00 2012-05-23 17:00:57.125 144 12550.67 110.85 54958.05 88888.00 2012-05-23 17:00:57.250 144 12550.67 110.85 54958.07 88888.00 2012-05-23 17:00:57.375 144 12550.70 110.88 54958.05 88888.00 2012-05-23 17:00:57.500 144 12550.73 110.92 54958.03 88888.00 2012-05-23 17:00:57.625 144 12550.70 110.92 54958.05 88888.00 2012-05-23 17:00:57.750 144 12550.67 110.92 54958.05 88888.00 2012-05-23 17:00:57.875 144 12550.67 110.88 54958.05 88888.00 2012-05-23 17:00:58.000 144 12550.73 110.85 54958.03 88888.00 2012-05-23 17:00:58.125 144 12550.75 110.83 54958.05 88888.00 2012-05-23 17:00:58.250 144 12550.73 110.85 54958.07 88888.00 2012-05-23 17:00:58.375 144 12550.73 110.83 54958.05 88888.00 2012-05-23 17:00:58.500 144 12550.77 110.83 54958.03 88888.00 2012-05-23 17:00:58.625 144 12550.75 110.83 54958.03 88888.00 2012-05-23 17:00:58.750 144 12550.77 110.80 54958.03 88888.00 2012-05-23 17:00:58.875 144 12550.73 110.80 54958.03 88888.00 2012-05-23 17:00:59.000 144 12550.70 110.80 54958.03 88888.00 2012-05-23 17:00:59.125 144 12550.73 110.78 54958.03 88888.00 2012-05-23 17:00:59.250 144 12550.65 110.78 54958.03 88888.00 2012-05-23 17:00:59.375 144 12550.65 110.78 54958.03 88888.00 2012-05-23 17:00:59.500 144 12550.67 110.80 54958.00 88888.00 2012-05-23 17:00:59.625 144 12550.65 110.75 54958.00 88888.00 2012-05-23 17:00:59.750 144 12550.65 110.75 54958.00 88888.00 2012-05-23 17:00:59.875 144 12550.62 110.75 54958.00 88888.00 2012-05-23 17:01:00.000 144 12550.65 110.72 54958.00 88888.00 2012-05-23 17:01:00.125 144 12550.60 110.72 54958.05 88888.00 2012-05-23 17:01:00.250 144 12550.55 110.72 54958.07 88888.00 2012-05-23 17:01:00.375 144 12550.58 110.72 54958.07 88888.00 2012-05-23 17:01:00.500 144 12550.58 110.70 54958.05 88888.00 2012-05-23 17:01:00.625 144 12550.60 110.70 54958.05 88888.00 2012-05-23 17:01:00.750 144 12550.67 110.67 54958.03 88888.00 2012-05-23 17:01:00.875 144 12550.65 110.67 54958.03 88888.00 2012-05-23 17:01:01.000 144 12550.60 110.67 54958.03 88888.00 2012-05-23 17:01:01.125 144 12550.58 110.62 54958.05 88888.00 2012-05-23 17:01:01.250 144 12550.55 110.62 54958.05 88888.00 2012-05-23 17:01:01.375 144 12550.58 110.60 54958.05 88888.00 2012-05-23 17:01:01.500 144 12550.62 110.62 54958.05 88888.00 2012-05-23 17:01:01.625 144 12550.60 110.58 54958.05 88888.00 2012-05-23 17:01:01.750 144 12550.58 110.55 54958.03 88888.00 2012-05-23 17:01:01.875 144 12550.58 110.58 54958.03 88888.00 2012-05-23 17:01:02.000 144 12550.50 110.62 54958.05 88888.00 2012-05-23 17:01:02.125 144 12550.40 110.60 54958.07 88888.00 2012-05-23 17:01:02.250 144 12550.33 110.53 54958.05 88888.00 2012-05-23 17:01:02.375 144 12550.35 110.55 54958.07 88888.00 2012-05-23 17:01:02.500 144 12550.33 110.55 54958.07 88888.00 2012-05-23 17:01:02.625 144 12550.30 110.55 54958.05 88888.00 2012-05-23 17:01:02.750 144 12550.30 110.53 54958.07 88888.00 2012-05-23 17:01:02.875 144 12550.27 110.50 54958.07 88888.00 2012-05-23 17:01:03.000 144 12550.33 110.53 54958.05 88888.00 2012-05-23 17:01:03.125 144 12550.33 110.53 54958.10 88888.00 2012-05-23 17:01:03.250 144 12550.25 110.45 54958.05 88888.00 2012-05-23 17:01:03.375 144 12550.23 110.45 54958.07 88888.00 2012-05-23 17:01:03.500 144 12550.17 110.45 54958.07 88888.00 2012-05-23 17:01:03.625 144 12550.15 110.45 54958.07 88888.00 2012-05-23 17:01:03.750 144 12550.12 110.45 54958.05 88888.00 2012-05-23 17:01:03.875 144 12550.10 110.42 54958.05 88888.00 2012-05-23 17:01:04.000 144 12550.08 110.40 54958.03 88888.00 2012-05-23 17:01:04.125 144 12550.08 110.42 54958.05 88888.00 2012-05-23 17:01:04.250 144 12550.08 110.42 54958.10 88888.00 2012-05-23 17:01:04.375 144 12550.10 110.42 54958.07 88888.00 2012-05-23 17:01:04.500 144 12550.08 110.42 54958.07 88888.00 2012-05-23 17:01:04.625 144 12550.02 110.38 54958.05 88888.00 2012-05-23 17:01:04.750 144 12550.02 110.38 54958.05 88888.00 2012-05-23 17:01:04.875 144 12549.95 110.38 54958.03 88888.00 2012-05-23 17:01:05.000 144 12549.92 110.30 54958.03 88888.00 2012-05-23 17:01:05.125 144 12550.02 110.35 54958.05 88888.00 2012-05-23 17:01:05.250 144 12550.05 110.38 54958.05 88888.00 2012-05-23 17:01:05.375 144 12550.02 110.33 54958.03 88888.00 2012-05-23 17:01:05.500 144 12550.02 110.35 54958.03 88888.00 2012-05-23 17:01:05.625 144 12550.00 110.35 54958.05 88888.00 2012-05-23 17:01:05.750 144 12550.00 110.33 54958.07 88888.00 2012-05-23 17:01:05.875 144 12550.00 110.33 54958.05 88888.00 2012-05-23 17:01:06.000 144 12549.95 110.28 54958.05 88888.00 2012-05-23 17:01:06.125 144 12549.98 110.30 54958.05 88888.00 2012-05-23 17:01:06.250 144 12549.95 110.28 54958.05 88888.00 2012-05-23 17:01:06.375 144 12549.98 110.33 54958.07 88888.00 2012-05-23 17:01:06.500 144 12549.92 110.30 54958.05 88888.00 2012-05-23 17:01:06.625 144 12549.88 110.25 54958.05 88888.00 2012-05-23 17:01:06.750 144 12549.83 110.22 54958.05 88888.00 2012-05-23 17:01:06.875 144 12549.80 110.17 54958.00 88888.00 2012-05-23 17:01:07.000 144 12549.75 110.20 54958.03 88888.00 2012-05-23 17:01:07.125 144 12549.77 110.20 54958.05 88888.00 2012-05-23 17:01:07.250 144 12549.75 110.20 54958.05 88888.00 2012-05-23 17:01:07.375 144 12549.73 110.15 54958.05 88888.00 2012-05-23 17:01:07.500 144 12549.77 110.15 54958.03 88888.00 2012-05-23 17:01:07.625 144 12549.80 110.12 54958.03 88888.00 2012-05-23 17:01:07.750 144 12549.80 110.15 54958.05 88888.00 2012-05-23 17:01:07.875 144 12549.77 110.10 54958.07 88888.00 2012-05-23 17:01:08.000 144 12549.70 110.08 54958.05 88888.00 2012-05-23 17:01:08.125 144 12549.62 110.10 54958.07 88888.00 2012-05-23 17:01:08.250 144 12549.60 110.05 54958.07 88888.00 2012-05-23 17:01:08.375 144 12549.62 110.08 54958.05 88888.00 2012-05-23 17:01:08.500 144 12549.70 110.05 54958.07 88888.00 2012-05-23 17:01:08.625 144 12549.73 110.10 54958.12 88888.00 2012-05-23 17:01:08.750 144 12549.70 110.10 54958.10 88888.00 2012-05-23 17:01:08.875 144 12549.60 109.97 54958.07 88888.00 2012-05-23 17:01:09.000 144 12549.58 109.97 54958.07 88888.00 2012-05-23 17:01:09.125 144 12549.58 110.00 54958.10 88888.00 2012-05-23 17:01:09.250 144 12549.55 110.03 54958.10 88888.00 2012-05-23 17:01:09.375 144 12549.52 110.00 54958.10 88888.00 2012-05-23 17:01:09.500 144 12549.52 109.97 54958.05 88888.00 2012-05-23 17:01:09.625 144 12549.62 109.97 54958.07 88888.00 2012-05-23 17:01:09.750 144 12549.60 110.00 54958.07 88888.00 2012-05-23 17:01:09.875 144 12549.58 110.00 54958.05 88888.00 2012-05-23 17:01:10.000 144 12549.52 109.97 54958.00 88888.00 2012-05-23 17:01:10.125 144 12549.48 109.97 54958.03 88888.00 2012-05-23 17:01:10.250 144 12549.42 109.92 54958.05 88888.00 2012-05-23 17:01:10.375 144 12549.45 109.95 54958.05 88888.00 2012-05-23 17:01:10.500 144 12549.45 109.97 54958.05 88888.00 2012-05-23 17:01:10.625 144 12549.40 109.92 54958.03 88888.00 2012-05-23 17:01:10.750 144 12549.38 109.88 54958.00 88888.00 2012-05-23 17:01:10.875 144 12549.38 109.90 54958.00 88888.00 2012-05-23 17:01:11.000 144 12549.40 109.88 54958.00 88888.00 2012-05-23 17:01:11.125 144 12549.42 109.88 54958.05 88888.00 2012-05-23 17:01:11.250 144 12549.40 109.85 54958.00 88888.00 2012-05-23 17:01:11.375 144 12549.45 109.85 54958.07 88888.00 2012-05-23 17:01:11.500 144 12549.42 109.90 54958.07 88888.00 2012-05-23 17:01:11.625 144 12549.48 109.88 54958.03 88888.00 2012-05-23 17:01:11.750 144 12549.50 109.85 54958.05 88888.00 2012-05-23 17:01:11.875 144 12549.52 109.83 54958.07 88888.00 2012-05-23 17:01:12.000 144 12549.45 109.83 54958.03 88888.00 2012-05-23 17:01:12.125 144 12549.38 109.80 54957.97 88888.00 2012-05-23 17:01:12.250 144 12549.30 109.83 54958.03 88888.00 2012-05-23 17:01:12.375 144 12549.27 109.83 54958.00 88888.00 2012-05-23 17:01:12.500 144 12549.33 109.78 54957.97 88888.00 2012-05-23 17:01:12.625 144 12549.35 109.78 54958.00 88888.00 2012-05-23 17:01:12.750 144 12549.35 109.80 54957.97 88888.00 2012-05-23 17:01:12.875 144 12549.35 109.78 54958.00 88888.00 2012-05-23 17:01:13.000 144 12549.38 109.75 54957.97 88888.00 2012-05-23 17:01:13.125 144 12549.38 109.78 54958.00 88888.00 2012-05-23 17:01:13.250 144 12549.33 109.78 54958.03 88888.00 2012-05-23 17:01:13.375 144 12549.33 109.72 54958.03 88888.00 2012-05-23 17:01:13.500 144 12549.25 109.72 54958.03 88888.00 2012-05-23 17:01:13.625 144 12549.23 109.70 54958.03 88888.00 2012-05-23 17:01:13.750 144 12549.30 109.70 54957.97 88888.00 2012-05-23 17:01:13.875 144 12549.33 109.67 54958.00 88888.00 2012-05-23 17:01:14.000 144 12549.27 109.65 54958.00 88888.00 2012-05-23 17:01:14.125 144 12549.23 109.65 54958.05 88888.00 2012-05-23 17:01:14.250 144 12549.20 109.65 54958.05 88888.00 2012-05-23 17:01:14.375 144 12549.17 109.70 54958.03 88888.00 2012-05-23 17:01:14.500 144 12549.23 109.70 54958.05 88888.00 2012-05-23 17:01:14.625 144 12549.23 109.67 54958.00 88888.00 2012-05-23 17:01:14.750 144 12549.12 109.65 54957.97 88888.00 2012-05-23 17:01:14.875 144 12549.15 109.65 54958.03 88888.00 2012-05-23 17:01:15.000 144 12549.20 109.67 54957.97 88888.00 2012-05-23 17:01:15.125 144 12549.25 109.67 54958.03 88888.00 2012-05-23 17:01:15.250 144 12549.27 109.67 54958.05 88888.00 2012-05-23 17:01:15.375 144 12549.25 109.67 54958.03 88888.00 2012-05-23 17:01:15.500 144 12549.23 109.65 54958.00 88888.00 2012-05-23 17:01:15.625 144 12549.25 109.60 54957.97 88888.00 2012-05-23 17:01:15.750 144 12549.23 109.62 54958.00 88888.00 2012-05-23 17:01:15.875 144 12549.17 109.65 54958.00 88888.00 2012-05-23 17:01:16.000 144 12549.15 109.65 54958.00 88888.00 2012-05-23 17:01:16.125 144 12549.20 109.62 54957.97 88888.00 2012-05-23 17:01:16.250 144 12549.12 109.62 54957.97 88888.00 2012-05-23 17:01:16.375 144 12549.12 109.58 54957.97 88888.00 2012-05-23 17:01:16.500 144 12549.12 109.58 54957.95 88888.00 2012-05-23 17:01:16.625 144 12549.12 109.62 54957.97 88888.00 2012-05-23 17:01:16.750 144 12549.15 109.62 54957.97 88888.00 2012-05-23 17:01:16.875 144 12549.12 109.62 54957.95 88888.00 2012-05-23 17:01:17.000 144 12549.10 109.62 54957.93 88888.00 2012-05-23 17:01:17.125 144 12549.12 109.67 54957.93 88888.00 2012-05-23 17:01:17.250 144 12549.15 109.67 54957.97 88888.00 2012-05-23 17:01:17.375 144 12549.15 109.65 54958.00 88888.00 2012-05-23 17:01:17.500 144 12549.12 109.65 54957.97 88888.00 2012-05-23 17:01:17.625 144 12549.12 109.65 54957.93 88888.00 2012-05-23 17:01:17.750 144 12549.15 109.65 54957.93 88888.00 2012-05-23 17:01:17.875 144 12549.15 109.65 54957.90 88888.00 2012-05-23 17:01:18.000 144 12549.10 109.65 54957.90 88888.00 2012-05-23 17:01:18.125 144 12549.12 109.67 54957.95 88888.00 2012-05-23 17:01:18.250 144 12549.12 109.65 54957.95 88888.00 2012-05-23 17:01:18.375 144 12549.15 109.67 54957.93 88888.00 2012-05-23 17:01:18.500 144 12549.12 109.67 54957.90 88888.00 2012-05-23 17:01:18.625 144 12549.15 109.65 54957.90 88888.00 2012-05-23 17:01:18.750 144 12549.17 109.65 54957.93 88888.00 2012-05-23 17:01:18.875 144 12549.20 109.65 54957.93 88888.00 2012-05-23 17:01:19.000 144 12549.17 109.67 54957.93 88888.00 2012-05-23 17:01:19.125 144 12549.15 109.67 54957.90 88888.00 2012-05-23 17:01:19.250 144 12549.12 109.67 54957.88 88888.00 2012-05-23 17:01:19.375 144 12549.17 109.67 54957.88 88888.00 2012-05-23 17:01:19.500 144 12549.12 109.62 54957.85 88888.00 2012-05-23 17:01:19.625 144 12549.08 109.62 54957.85 88888.00 2012-05-23 17:01:19.750 144 12549.10 109.62 54957.85 88888.00 2012-05-23 17:01:19.875 144 12549.15 109.62 54957.85 88888.00 2012-05-23 17:01:20.000 144 12549.23 109.62 54957.82 88888.00 2012-05-23 17:01:20.125 144 12549.23 109.65 54957.85 88888.00 2012-05-23 17:01:20.250 144 12549.25 109.65 54957.85 88888.00 2012-05-23 17:01:20.375 144 12549.33 109.65 54957.82 88888.00 2012-05-23 17:01:20.500 144 12549.33 109.67 54957.82 88888.00 2012-05-23 17:01:20.625 144 12549.33 109.72 54957.85 88888.00 2012-05-23 17:01:20.750 144 12549.35 109.70 54957.85 88888.00 2012-05-23 17:01:20.875 144 12549.33 109.67 54957.82 88888.00 2012-05-23 17:01:21.000 144 12549.27 109.67 54957.82 88888.00 2012-05-23 17:01:21.125 144 12549.27 109.67 54957.82 88888.00 2012-05-23 17:01:21.250 144 12549.23 109.67 54957.82 88888.00 2012-05-23 17:01:21.375 144 12549.27 109.65 54957.82 88888.00 2012-05-23 17:01:21.500 144 12549.35 109.65 54957.78 88888.00 2012-05-23 17:01:21.625 144 12549.33 109.67 54957.80 88888.00 2012-05-23 17:01:21.750 144 12549.30 109.70 54957.80 88888.00 2012-05-23 17:01:21.875 144 12549.27 109.67 54957.80 88888.00 2012-05-23 17:01:22.000 144 12549.27 109.70 54957.78 88888.00 2012-05-23 17:01:22.125 144 12549.35 109.72 54957.78 88888.00 2012-05-23 17:01:22.250 144 12549.30 109.67 54957.75 88888.00 2012-05-23 17:01:22.375 144 12549.33 109.67 54957.75 88888.00 2012-05-23 17:01:22.500 144 12549.33 109.70 54957.72 88888.00 2012-05-23 17:01:22.625 144 12549.30 109.72 54957.70 88888.00 2012-05-23 17:01:22.750 144 12549.33 109.72 54957.70 88888.00 2012-05-23 17:01:22.875 144 12549.30 109.70 54957.70 88888.00 2012-05-23 17:01:23.000 144 12549.33 109.70 54957.70 88888.00 2012-05-23 17:01:23.125 144 12549.38 109.75 54957.70 88888.00 2012-05-23 17:01:23.250 144 12549.38 109.78 54957.70 88888.00 2012-05-23 17:01:23.375 144 12549.38 109.72 54957.72 88888.00 2012-05-23 17:01:23.500 144 12549.38 109.72 54957.72 88888.00 2012-05-23 17:01:23.625 144 12549.45 109.75 54957.72 88888.00 2012-05-23 17:01:23.750 144 12549.45 109.78 54957.70 88888.00 2012-05-23 17:01:23.875 144 12549.42 109.75 54957.68 88888.00 2012-05-23 17:01:24.000 144 12549.35 109.72 54957.68 88888.00 2012-05-23 17:01:24.125 144 12549.35 109.70 54957.65 88888.00 2012-05-23 17:01:24.250 144 12549.38 109.75 54957.68 88888.00 2012-05-23 17:01:24.375 144 12549.48 109.80 54957.65 88888.00 2012-05-23 17:01:24.500 144 12549.42 109.80 54957.68 88888.00 2012-05-23 17:01:24.625 144 12549.42 109.80 54957.70 88888.00 2012-05-23 17:01:24.750 144 12549.45 109.83 54957.68 88888.00 2012-05-23 17:01:24.875 144 12549.45 109.80 54957.68 88888.00 2012-05-23 17:01:25.000 144 12549.48 109.78 54957.62 88888.00 2012-05-23 17:01:25.125 144 12549.40 109.75 54957.62 88888.00 2012-05-23 17:01:25.250 144 12549.40 109.78 54957.65 88888.00 2012-05-23 17:01:25.375 144 12549.42 109.80 54957.68 88888.00 2012-05-23 17:01:25.500 144 12549.42 109.72 54957.65 88888.00 2012-05-23 17:01:25.625 144 12549.40 109.75 54957.65 88888.00 2012-05-23 17:01:25.750 144 12549.45 109.78 54957.65 88888.00 2012-05-23 17:01:25.875 144 12549.45 109.80 54957.62 88888.00 2012-05-23 17:01:26.000 144 12549.48 109.75 54957.60 88888.00 2012-05-23 17:01:26.125 144 12549.50 109.78 54957.65 88888.00 2012-05-23 17:01:26.250 144 12549.50 109.78 54957.62 88888.00 2012-05-23 17:01:26.375 144 12549.52 109.83 54957.62 88888.00 2012-05-23 17:01:26.500 144 12549.45 109.83 54957.62 88888.00 2012-05-23 17:01:26.625 144 12549.40 109.83 54957.60 88888.00 2012-05-23 17:01:26.750 144 12549.35 109.80 54957.60 88888.00 2012-05-23 17:01:26.875 144 12549.38 109.85 54957.62 88888.00 2012-05-23 17:01:27.000 144 12549.30 109.85 54957.62 88888.00 2012-05-23 17:01:27.125 144 12549.23 109.88 54957.60 88888.00 2012-05-23 17:01:27.250 144 12549.17 109.83 54957.62 88888.00 2012-05-23 17:01:27.375 144 12549.17 109.85 54957.60 88888.00 2012-05-23 17:01:27.500 144 12549.20 109.85 54957.57 88888.00 2012-05-23 17:01:27.625 144 12549.23 109.90 54957.60 88888.00 2012-05-23 17:01:27.750 144 12549.20 109.90 54957.57 88888.00 2012-05-23 17:01:27.875 144 12549.25 109.88 54957.55 88888.00 2012-05-23 17:01:28.000 144 12549.25 109.85 54957.55 88888.00 2012-05-23 17:01:28.125 144 12549.23 109.90 54957.60 88888.00 2012-05-23 17:01:28.250 144 12549.15 109.92 54957.60 88888.00 2012-05-23 17:01:28.375 144 12549.17 109.92 54957.60 88888.00 2012-05-23 17:01:28.500 144 12549.15 109.97 54957.60 88888.00 2012-05-23 17:01:28.625 144 12549.15 109.92 54957.60 88888.00 2012-05-23 17:01:28.750 144 12549.10 109.95 54957.60 88888.00 2012-05-23 17:01:28.875 144 12549.08 109.92 54957.60 88888.00 2012-05-23 17:01:29.000 144 12549.10 109.97 54957.60 88888.00 2012-05-23 17:01:29.125 144 12549.10 109.97 54957.60 88888.00 2012-05-23 17:01:29.250 144 12549.00 109.95 54957.60 88888.00 2012-05-23 17:01:29.375 144 12548.98 109.95 54957.62 88888.00 2012-05-23 17:01:29.500 144 12548.95 109.92 54957.57 88888.00 2012-05-23 17:01:29.625 144 12549.00 109.95 54957.57 88888.00 2012-05-23 17:01:29.750 144 12549.00 110.03 54957.60 88888.00 2012-05-23 17:01:29.875 144 12549.05 110.03 54957.62 88888.00 2012-05-23 17:01:30.000 144 12549.05 110.00 54957.55 88888.00 2012-05-23 17:01:30.125 144 12549.08 109.95 54957.57 88888.00 2012-05-23 17:01:30.250 144 12549.08 109.97 54957.57 88888.00 2012-05-23 17:01:30.375 144 12549.10 110.00 54957.53 88888.00 2012-05-23 17:01:30.500 144 12549.02 109.97 54957.55 88888.00 2012-05-23 17:01:30.625 144 12549.00 110.03 54957.57 88888.00 2012-05-23 17:01:30.750 144 12548.95 110.05 54957.57 88888.00 2012-05-23 17:01:30.875 144 12548.88 110.03 54957.55 88888.00 2012-05-23 17:01:31.000 144 12548.88 110.05 54957.55 88888.00 2012-05-23 17:01:31.125 144 12548.85 110.03 54957.55 88888.00 2012-05-23 17:01:31.250 144 12548.83 110.05 54957.55 88888.00 2012-05-23 17:01:31.375 144 12548.83 110.03 54957.55 88888.00 2012-05-23 17:01:31.500 144 12548.83 110.05 54957.55 88888.00 2012-05-23 17:01:31.625 144 12548.83 110.03 54957.55 88888.00 2012-05-23 17:01:31.750 144 12548.83 110.05 54957.55 88888.00 2012-05-23 17:01:31.875 144 12548.85 110.05 54957.55 88888.00 2012-05-23 17:01:32.000 144 12548.83 110.05 54957.53 88888.00 2012-05-23 17:01:32.125 144 12548.80 110.03 54957.55 88888.00 2012-05-23 17:01:32.250 144 12548.77 110.00 54957.55 88888.00 2012-05-23 17:01:32.375 144 12548.75 110.03 54957.55 88888.00 2012-05-23 17:01:32.500 144 12548.70 110.05 54957.55 88888.00 2012-05-23 17:01:32.625 144 12548.73 110.08 54957.55 88888.00 2012-05-23 17:01:32.750 144 12548.70 110.08 54957.55 88888.00 2012-05-23 17:01:32.875 144 12548.70 110.05 54957.57 88888.00 2012-05-23 17:01:33.000 144 12548.70 110.05 54957.55 88888.00 2012-05-23 17:01:33.125 144 12548.62 110.05 54957.57 88888.00 2012-05-23 17:01:33.250 144 12548.58 110.05 54957.57 88888.00 2012-05-23 17:01:33.375 144 12548.58 110.10 54957.62 88888.00 2012-05-23 17:01:33.500 144 12548.60 110.12 54957.60 88888.00 2012-05-23 17:01:33.625 144 12548.62 110.10 54957.55 88888.00 2012-05-23 17:01:33.750 144 12548.60 110.10 54957.55 88888.00 2012-05-23 17:01:33.875 144 12548.58 110.10 54957.55 88888.00 2012-05-23 17:01:34.000 144 12548.50 110.10 54957.55 88888.00 2012-05-23 17:01:34.125 144 12548.52 110.10 54957.57 88888.00 2012-05-23 17:01:34.250 144 12548.58 110.08 54957.55 88888.00 2012-05-23 17:01:34.375 144 12548.58 110.10 54957.55 88888.00 2012-05-23 17:01:34.500 144 12548.48 110.10 54957.55 88888.00 2012-05-23 17:01:34.625 144 12548.45 110.10 54957.55 88888.00 2012-05-23 17:01:34.750 144 12548.42 110.12 54957.57 88888.00 2012-05-23 17:01:34.875 144 12548.35 110.12 54957.57 88888.00 2012-05-23 17:01:35.000 144 12548.33 110.12 54957.57 88888.00 2012-05-23 17:01:35.125 144 12548.30 110.10 54957.57 88888.00 2012-05-23 17:01:35.250 144 12548.23 110.12 54957.60 88888.00 2012-05-23 17:01:35.375 144 12548.23 110.17 54957.60 88888.00 2012-05-23 17:01:35.500 144 12548.23 110.17 54957.60 88888.00 2012-05-23 17:01:35.625 144 12548.17 110.12 54957.60 88888.00 2012-05-23 17:01:35.750 144 12548.23 110.12 54957.57 88888.00 2012-05-23 17:01:35.875 144 12548.25 110.12 54957.57 88888.00 2012-05-23 17:01:36.000 144 12548.25 110.15 54957.60 88888.00 2012-05-23 17:01:36.125 144 12548.20 110.17 54957.60 88888.00 2012-05-23 17:01:36.250 144 12548.12 110.12 54957.57 88888.00 2012-05-23 17:01:36.375 144 12548.10 110.10 54957.60 88888.00 2012-05-23 17:01:36.500 144 12548.02 110.15 54957.60 88888.00 2012-05-23 17:01:36.625 144 12548.00 110.15 54957.60 88888.00 2012-05-23 17:01:36.750 144 12548.05 110.12 54957.60 88888.00 2012-05-23 17:01:36.875 144 12548.00 110.12 54957.60 88888.00 2012-05-23 17:01:37.000 144 12548.00 110.15 54957.60 88888.00 2012-05-23 17:01:37.125 144 12548.00 110.15 54957.62 88888.00 2012-05-23 17:01:37.250 144 12548.00 110.15 54957.65 88888.00 2012-05-23 17:01:37.375 144 12547.98 110.17 54957.65 88888.00 2012-05-23 17:01:37.500 144 12547.98 110.15 54957.62 88888.00 2012-05-23 17:01:37.625 144 12547.92 110.10 54957.62 88888.00 2012-05-23 17:01:37.750 144 12547.90 110.12 54957.62 88888.00 2012-05-23 17:01:37.875 144 12547.92 110.10 54957.62 88888.00 2012-05-23 17:01:38.000 144 12547.98 110.08 54957.60 88888.00 2012-05-23 17:01:38.125 144 12547.95 110.10 54957.68 88888.00 2012-05-23 17:01:38.250 144 12547.90 110.10 54957.65 88888.00 2012-05-23 17:01:38.375 144 12547.83 110.10 54957.65 88888.00 2012-05-23 17:01:38.500 144 12547.83 110.12 54957.68 88888.00 2012-05-23 17:01:38.625 144 12547.77 110.10 54957.68 88888.00 2012-05-23 17:01:38.750 144 12547.77 110.05 54957.70 88888.00 2012-05-23 17:01:38.875 144 12547.75 110.05 54957.65 88888.00 2012-05-23 17:01:39.000 144 12547.73 110.05 54957.62 88888.00 2012-05-23 17:01:39.125 144 12547.73 110.08 54957.68 88888.00 2012-05-23 17:01:39.250 144 12547.65 110.08 54957.68 88888.00 2012-05-23 17:01:39.375 144 12547.62 110.05 54957.68 88888.00 2012-05-23 17:01:39.500 144 12547.62 110.05 54957.65 88888.00 2012-05-23 17:01:39.625 144 12547.58 110.03 54957.62 88888.00 2012-05-23 17:01:39.750 144 12547.48 110.00 54957.60 88888.00 2012-05-23 17:01:39.875 144 12547.45 110.05 54957.65 88888.00 2012-05-23 17:01:40.000 144 12547.48 110.03 54957.62 88888.00 2012-05-23 17:01:40.125 144 12547.50 110.03 54957.68 88888.00 2012-05-23 17:01:40.250 144 12547.45 110.03 54957.68 88888.00 2012-05-23 17:01:40.375 144 12547.45 110.03 54957.68 88888.00 2012-05-23 17:01:40.500 144 12547.38 110.05 54957.68 88888.00 2012-05-23 17:01:40.625 144 12547.35 110.05 54957.70 88888.00 2012-05-23 17:01:40.750 144 12547.38 110.08 54957.72 88888.00 2012-05-23 17:01:40.875 144 12547.40 110.05 54957.70 88888.00 2012-05-23 17:01:41.000 144 12547.40 110.03 54957.68 88888.00 2012-05-23 17:01:41.125 144 12547.40 110.03 54957.70 88888.00 2012-05-23 17:01:41.250 144 12547.38 109.97 54957.68 88888.00 2012-05-23 17:01:41.375 144 12547.35 110.03 54957.68 88888.00 2012-05-23 17:01:41.500 144 12547.33 110.03 54957.65 88888.00 2012-05-23 17:01:41.625 144 12547.30 110.00 54957.68 88888.00 2012-05-23 17:01:41.750 144 12547.20 109.95 54957.65 88888.00 2012-05-23 17:01:41.875 144 12547.12 109.97 54957.62 88888.00 2012-05-23 17:01:42.000 144 12547.12 110.00 54957.62 88888.00 2012-05-23 17:01:42.125 144 12547.10 109.95 54957.68 88888.00 2012-05-23 17:01:42.250 144 12547.10 109.92 54957.65 88888.00 2012-05-23 17:01:42.375 144 12547.10 109.95 54957.65 88888.00 2012-05-23 17:01:42.500 144 12547.05 109.97 54957.65 88888.00 2012-05-23 17:01:42.625 144 12547.05 109.97 54957.68 88888.00 2012-05-23 17:01:42.750 144 12547.08 109.95 54957.68 88888.00 2012-05-23 17:01:42.875 144 12546.98 109.92 54957.68 88888.00 2012-05-23 17:01:43.000 144 12546.92 109.92 54957.65 88888.00 2012-05-23 17:01:43.125 144 12546.92 109.90 54957.68 88888.00 2012-05-23 17:01:43.250 144 12546.85 109.92 54957.72 88888.00 2012-05-23 17:01:43.375 144 12546.88 109.95 54957.70 88888.00 2012-05-23 17:01:43.500 144 12546.83 109.92 54957.68 88888.00 2012-05-23 17:01:43.625 144 12546.83 109.92 54957.70 88888.00 2012-05-23 17:01:43.750 144 12546.75 109.92 54957.70 88888.00 2012-05-23 17:01:43.875 144 12546.75 109.92 54957.72 88888.00 2012-05-23 17:01:44.000 144 12546.73 109.92 54957.72 88888.00 2012-05-23 17:01:44.125 144 12546.70 109.92 54957.75 88888.00 2012-05-23 17:01:44.250 144 12546.67 109.92 54957.78 88888.00 2012-05-23 17:01:44.375 144 12546.73 109.92 54957.78 88888.00 2012-05-23 17:01:44.500 144 12546.70 109.92 54957.75 88888.00 2012-05-23 17:01:44.625 144 12546.58 109.90 54957.72 88888.00 2012-05-23 17:01:44.750 144 12546.62 109.90 54957.72 88888.00 2012-05-23 17:01:44.875 144 12546.60 109.88 54957.72 88888.00 2012-05-23 17:01:45.000 144 12546.60 109.88 54957.72 88888.00 2012-05-23 17:01:45.125 144 12546.60 109.88 54957.75 88888.00 2012-05-23 17:01:45.250 144 12546.58 109.85 54957.78 88888.00 2012-05-23 17:01:45.375 144 12546.60 109.88 54957.75 88888.00 2012-05-23 17:01:45.500 144 12546.52 109.90 54957.72 88888.00 2012-05-23 17:01:45.625 144 12546.50 109.95 54957.72 88888.00 2012-05-23 17:01:45.750 144 12546.50 109.92 54957.72 88888.00 2012-05-23 17:01:45.875 144 12546.48 109.92 54957.72 88888.00 2012-05-23 17:01:46.000 144 12546.48 109.92 54957.72 88888.00 2012-05-23 17:01:46.125 144 12546.40 109.92 54957.78 88888.00 2012-05-23 17:01:46.250 144 12546.35 109.92 54957.75 88888.00 2012-05-23 17:01:46.375 144 12546.38 109.90 54957.75 88888.00 2012-05-23 17:01:46.500 144 12546.38 109.90 54957.72 88888.00 2012-05-23 17:01:46.625 144 12546.40 109.95 54957.68 88888.00 2012-05-23 17:01:46.750 144 12546.40 109.92 54957.70 88888.00 2012-05-23 17:01:46.875 144 12546.40 109.92 54957.72 88888.00 2012-05-23 17:01:47.000 144 12546.33 109.92 54957.72 88888.00 2012-05-23 17:01:47.125 144 12546.30 109.90 54957.75 88888.00 2012-05-23 17:01:47.250 144 12546.25 109.90 54957.70 88888.00 2012-05-23 17:01:47.375 144 12546.23 109.92 54957.70 88888.00 2012-05-23 17:01:47.500 144 12546.23 109.90 54957.70 88888.00 2012-05-23 17:01:47.625 144 12546.25 109.95 54957.70 88888.00 2012-05-23 17:01:47.750 144 12546.25 109.92 54957.68 88888.00 2012-05-23 17:01:47.875 144 12546.20 109.95 54957.68 88888.00 2012-05-23 17:01:48.000 144 12546.20 109.90 54957.68 88888.00 2012-05-23 17:01:48.125 144 12546.20 109.90 54957.68 88888.00 2012-05-23 17:01:48.250 144 12546.17 109.90 54957.65 88888.00 2012-05-23 17:01:48.375 144 12546.17 109.92 54957.65 88888.00 2012-05-23 17:01:48.500 144 12546.08 109.95 54957.68 88888.00 2012-05-23 17:01:48.625 144 12546.10 109.92 54957.70 88888.00 2012-05-23 17:01:48.750 144 12546.12 109.97 54957.75 88888.00 2012-05-23 17:01:48.875 144 12546.12 109.97 54957.75 88888.00 2012-05-23 17:01:49.000 144 12546.08 109.95 54957.72 88888.00 2012-05-23 17:01:49.125 144 12546.02 109.92 54957.70 88888.00 2012-05-23 17:01:49.250 144 12546.00 109.95 54957.72 88888.00 2012-05-23 17:01:49.375 144 12546.00 110.00 54957.72 88888.00 2012-05-23 17:01:49.500 144 12546.02 110.00 54957.72 88888.00 2012-05-23 17:01:49.625 144 12545.98 109.95 54957.70 88888.00 2012-05-23 17:01:49.750 144 12545.95 109.97 54957.72 88888.00 2012-05-23 17:01:49.875 144 12545.92 109.97 54957.75 88888.00 2012-05-23 17:01:50.000 144 12545.88 109.97 54957.72 88888.00 2012-05-23 17:01:50.125 144 12545.85 109.95 54957.72 88888.00 2012-05-23 17:01:50.250 144 12545.88 109.92 54957.70 88888.00 2012-05-23 17:01:50.375 144 12545.92 109.97 54957.72 88888.00 2012-05-23 17:01:50.500 144 12545.88 110.03 54957.72 88888.00 2012-05-23 17:01:50.625 144 12545.88 110.03 54957.72 88888.00 2012-05-23 17:01:50.750 144 12545.88 110.00 54957.72 88888.00 2012-05-23 17:01:50.875 144 12545.88 110.00 54957.70 88888.00 2012-05-23 17:01:51.000 144 12545.85 110.00 54957.68 88888.00 2012-05-23 17:01:51.125 144 12545.83 110.00 54957.70 88888.00 2012-05-23 17:01:51.250 144 12545.80 110.00 54957.68 88888.00 2012-05-23 17:01:51.375 144 12545.83 110.00 54957.68 88888.00 2012-05-23 17:01:51.500 144 12545.88 110.00 54957.65 88888.00 2012-05-23 17:01:51.625 144 12545.88 110.03 54957.68 88888.00 2012-05-23 17:01:51.750 144 12545.83 110.05 54957.68 88888.00 2012-05-23 17:01:51.875 144 12545.77 110.05 54957.65 88888.00 2012-05-23 17:01:52.000 144 12545.77 110.08 54957.65 88888.00 2012-05-23 17:01:52.125 144 12545.77 110.12 54957.68 88888.00 2012-05-23 17:01:52.250 144 12545.73 110.10 54957.68 88888.00 2012-05-23 17:01:52.375 144 12545.73 110.12 54957.65 88888.00 2012-05-23 17:01:52.500 144 12545.73 110.12 54957.60 88888.00 2012-05-23 17:01:52.625 144 12545.70 110.15 54957.62 88888.00 2012-05-23 17:01:52.750 144 12545.73 110.17 54957.62 88888.00 2012-05-23 17:01:52.875 144 12545.77 110.15 54957.60 88888.00 2012-05-23 17:01:53.000 144 12545.73 110.15 54957.62 88888.00 2012-05-23 17:01:53.125 144 12545.73 110.17 54957.62 88888.00 2012-05-23 17:01:53.250 144 12545.73 110.17 54957.60 88888.00 2012-05-23 17:01:53.375 144 12545.77 110.20 54957.60 88888.00 2012-05-23 17:01:53.500 144 12545.75 110.20 54957.57 88888.00 2012-05-23 17:01:53.625 144 12545.75 110.20 54957.55 88888.00 2012-05-23 17:01:53.750 144 12545.70 110.17 54957.55 88888.00 2012-05-23 17:01:53.875 144 12545.65 110.17 54957.53 88888.00 2012-05-23 17:01:54.000 144 12545.65 110.20 54957.53 88888.00 2012-05-23 17:01:54.125 144 12545.70 110.25 54957.55 88888.00 2012-05-23 17:01:54.250 144 12545.70 110.22 54957.55 88888.00 2012-05-23 17:01:54.375 144 12545.67 110.22 54957.53 88888.00 2012-05-23 17:01:54.500 144 12545.67 110.20 54957.50 88888.00 2012-05-23 17:01:54.625 144 12545.70 110.25 54957.47 88888.00 2012-05-23 17:01:54.750 144 12545.62 110.30 54957.50 88888.00 2012-05-23 17:01:54.875 144 12545.52 110.28 54957.50 88888.00 2012-05-23 17:01:55.000 144 12545.50 110.28 54957.47 88888.00 2012-05-23 17:01:55.125 144 12545.52 110.28 54957.47 88888.00 2012-05-23 17:01:55.250 144 12545.55 110.28 54957.53 88888.00 2012-05-23 17:01:55.375 144 12545.58 110.33 54957.50 88888.00 2012-05-23 17:01:55.500 144 12545.62 110.38 54957.47 88888.00 2012-05-23 17:01:55.625 144 12545.65 110.35 54957.47 88888.00 2012-05-23 17:01:55.750 144 12545.67 110.33 54957.45 88888.00 2012-05-23 17:01:55.875 144 12545.67 110.33 54957.47 88888.00 2012-05-23 17:01:56.000 144 12545.70 110.35 54957.45 88888.00 2012-05-23 17:01:56.125 144 12545.73 110.33 54957.43 88888.00 2012-05-23 17:01:56.250 144 12545.70 110.35 54957.43 88888.00 2012-05-23 17:01:56.375 144 12545.67 110.38 54957.43 88888.00 2012-05-23 17:01:56.500 144 12545.65 110.40 54957.43 88888.00 2012-05-23 17:01:56.625 144 12545.65 110.38 54957.43 88888.00 2012-05-23 17:01:56.750 144 12545.65 110.38 54957.43 88888.00 2012-05-23 17:01:56.875 144 12545.60 110.38 54957.40 88888.00 2012-05-23 17:01:57.000 144 12545.65 110.40 54957.40 88888.00 2012-05-23 17:01:57.125 144 12545.67 110.42 54957.40 88888.00 2012-05-23 17:01:57.250 144 12545.62 110.42 54957.38 88888.00 2012-05-23 17:01:57.375 144 12545.60 110.42 54957.38 88888.00 2012-05-23 17:01:57.500 144 12545.62 110.45 54957.38 88888.00 2012-05-23 17:01:57.625 144 12545.65 110.50 54957.38 88888.00 2012-05-23 17:01:57.750 144 12545.67 110.50 54957.38 88888.00 2012-05-23 17:01:57.875 144 12545.70 110.50 54957.35 88888.00 2012-05-23 17:01:58.000 144 12545.67 110.47 54957.35 88888.00 2012-05-23 17:01:58.125 144 12545.70 110.50 54957.35 88888.00 2012-05-23 17:01:58.250 144 12545.70 110.50 54957.35 88888.00 2012-05-23 17:01:58.375 144 12545.73 110.53 54957.30 88888.00 2012-05-23 17:01:58.500 144 12545.75 110.55 54957.28 88888.00 2012-05-23 17:01:58.625 144 12545.70 110.55 54957.30 88888.00 2012-05-23 17:01:58.750 144 12545.67 110.55 54957.30 88888.00 2012-05-23 17:01:58.875 144 12545.65 110.58 54957.30 88888.00 2012-05-23 17:01:59.000 144 12545.62 110.58 54957.28 88888.00 2012-05-23 17:01:59.125 144 12545.60 110.62 54957.28 88888.00 2012-05-23 17:01:59.250 144 12545.62 110.60 54957.30 88888.00 2012-05-23 17:01:59.375 144 12545.70 110.62 54957.25 88888.00 2012-05-23 17:01:59.500 144 12545.67 110.65 54957.25 88888.00 2012-05-23 17:01:59.625 144 12545.70 110.62 54957.22 88888.00 2012-05-23 17:01:59.750 144 12545.67 110.62 54957.18 88888.00 2012-05-23 17:01:59.875 144 12545.67 110.62 54957.20 88888.00 2012-05-23 17:02:00.000 144 12545.65 110.67 54957.18 88888.00 2012-05-23 17:02:00.125 144 12545.73 110.70 54957.18 88888.00 2012-05-23 17:02:00.250 144 12545.67 110.67 54957.18 88888.00 2012-05-23 17:02:00.375 144 12545.65 110.65 54957.15 88888.00 2012-05-23 17:02:00.500 144 12545.70 110.62 54957.15 88888.00 2012-05-23 17:02:00.625 144 12545.75 110.65 54957.15 88888.00 2012-05-23 17:02:00.750 144 12545.80 110.70 54957.15 88888.00 2012-05-23 17:02:00.875 144 12545.80 110.72 54957.12 88888.00 2012-05-23 17:02:01.000 144 12545.90 110.72 54957.12 88888.00 2012-05-23 17:02:01.125 144 12545.95 110.75 54957.12 88888.00 2012-05-23 17:02:01.250 144 12545.88 110.72 54957.10 88888.00 2012-05-23 17:02:01.375 144 12545.88 110.75 54957.10 88888.00 2012-05-23 17:02:01.500 144 12545.88 110.75 54957.10 88888.00 2012-05-23 17:02:01.625 144 12545.95 110.72 54957.10 88888.00 2012-05-23 17:02:01.750 144 12545.90 110.72 54957.07 88888.00 2012-05-23 17:02:01.875 144 12545.88 110.72 54957.05 88888.00 2012-05-23 17:02:02.000 144 12545.85 110.72 54957.05 88888.00 2012-05-23 17:02:02.125 144 12545.85 110.78 54957.07 88888.00 2012-05-23 17:02:02.250 144 12545.85 110.78 54957.05 88888.00 2012-05-23 17:02:02.375 144 12545.88 110.78 54957.00 88888.00 2012-05-23 17:02:02.500 144 12545.88 110.78 54957.03 88888.00 2012-05-23 17:02:02.625 144 12545.85 110.78 54957.07 88888.00 2012-05-23 17:02:02.750 144 12545.85 110.78 54957.05 88888.00 2012-05-23 17:02:02.875 144 12545.77 110.83 54957.05 88888.00 2012-05-23 17:02:03.000 144 12545.77 110.80 54957.00 88888.00 2012-05-23 17:02:03.125 144 12545.85 110.83 54957.03 88888.00 2012-05-23 17:02:03.250 144 12545.88 110.83 54957.00 88888.00 2012-05-23 17:02:03.375 144 12545.90 110.88 54956.97 88888.00 2012-05-23 17:02:03.500 144 12545.92 110.85 54956.95 88888.00 2012-05-23 17:02:03.625 144 12545.92 110.85 54956.95 88888.00 2012-05-23 17:02:03.750 144 12545.92 110.88 54956.95 88888.00 2012-05-23 17:02:03.875 144 12545.95 110.88 54956.97 88888.00 2012-05-23 17:02:04.000 144 12545.95 110.90 54956.95 88888.00 2012-05-23 17:02:04.125 144 12545.92 110.90 54956.95 88888.00 2012-05-23 17:02:04.250 144 12545.90 110.88 54956.95 88888.00 2012-05-23 17:02:04.375 144 12545.98 110.88 54956.90 88888.00 2012-05-23 17:02:04.500 144 12545.98 110.90 54956.93 88888.00 2012-05-23 17:02:04.625 144 12545.98 110.95 54956.93 88888.00 2012-05-23 17:02:04.750 144 12546.00 110.95 54956.90 88888.00 2012-05-23 17:02:04.875 144 12546.05 110.92 54956.88 88888.00 2012-05-23 17:02:05.000 144 12546.05 110.95 54956.88 88888.00 2012-05-23 17:02:05.125 144 12546.08 110.97 54956.88 88888.00 2012-05-23 17:02:05.250 144 12546.08 110.97 54956.88 88888.00 2012-05-23 17:02:05.375 144 12546.12 110.97 54956.85 88888.00 2012-05-23 17:02:05.500 144 12546.12 111.00 54956.85 88888.00 2012-05-23 17:02:05.625 144 12546.12 111.00 54956.85 88888.00 2012-05-23 17:02:05.750 144 12546.10 110.97 54956.82 88888.00 2012-05-23 17:02:05.875 144 12546.12 110.97 54956.82 88888.00 2012-05-23 17:02:06.000 144 12546.15 111.00 54956.82 88888.00 2012-05-23 17:02:06.125 144 12546.12 111.05 54956.85 88888.00 2012-05-23 17:02:06.250 144 12546.08 111.03 54956.85 88888.00 2012-05-23 17:02:06.375 144 12546.02 111.05 54956.82 88888.00 2012-05-23 17:02:06.500 144 12546.05 111.03 54956.82 88888.00 2012-05-23 17:02:06.625 144 12546.10 111.05 54956.82 88888.00 2012-05-23 17:02:06.750 144 12546.15 111.05 54956.82 88888.00 2012-05-23 17:02:06.875 144 12546.15 111.05 54956.80 88888.00 2012-05-23 17:02:07.000 144 12546.12 111.05 54956.78 88888.00 2012-05-23 17:02:07.125 144 12546.15 111.08 54956.78 88888.00 2012-05-23 17:02:07.250 144 12546.15 111.03 54956.78 88888.00 2012-05-23 17:02:07.375 144 12546.15 111.05 54956.75 88888.00 2012-05-23 17:02:07.500 144 12546.12 111.08 54956.75 88888.00 2012-05-23 17:02:07.625 144 12546.17 111.05 54956.75 88888.00 2012-05-23 17:02:07.750 144 12546.17 111.03 54956.72 88888.00 2012-05-23 17:02:07.875 144 12546.23 111.00 54956.72 88888.00 2012-05-23 17:02:08.000 144 12546.27 111.03 54956.72 88888.00 2012-05-23 17:02:08.125 144 12546.30 111.03 54956.72 88888.00 2012-05-23 17:02:08.250 144 12546.20 111.03 54956.72 88888.00 2012-05-23 17:02:08.375 144 12546.17 111.03 54956.70 88888.00 2012-05-23 17:02:08.500 144 12546.20 111.05 54956.68 88888.00 2012-05-23 17:02:08.625 144 12546.20 111.08 54956.68 88888.00 2012-05-23 17:02:08.750 144 12546.10 111.10 54956.68 88888.00 2012-05-23 17:02:08.875 144 12546.12 111.10 54956.68 88888.00 2012-05-23 17:02:09.000 144 12546.20 111.10 54956.68 88888.00 2012-05-23 17:02:09.125 144 12546.17 111.10 54956.70 88888.00 2012-05-23 17:02:09.250 144 12546.12 111.10 54956.68 88888.00 2012-05-23 17:02:09.375 144 12546.15 111.12 54956.65 88888.00 2012-05-23 17:02:09.500 144 12546.17 111.12 54956.65 88888.00 2012-05-23 17:02:09.625 144 12546.20 111.15 54956.62 88888.00 2012-05-23 17:02:09.750 144 12546.20 111.15 54956.62 88888.00 2012-05-23 17:02:09.875 144 12546.23 111.12 54956.62 88888.00 2012-05-23 17:02:10.000 144 12546.25 111.12 54956.60 88888.00 2012-05-23 17:02:10.125 144 12546.25 111.15 54956.62 88888.00 2012-05-23 17:02:10.250 144 12546.20 111.12 54956.65 88888.00 2012-05-23 17:02:10.375 144 12546.23 111.15 54956.62 88888.00 2012-05-23 17:02:10.500 144 12546.23 111.15 54956.62 88888.00 2012-05-23 17:02:10.625 144 12546.23 111.15 54956.60 88888.00 2012-05-23 17:02:10.750 144 12546.17 111.20 54956.60 88888.00 2012-05-23 17:02:10.875 144 12546.15 111.20 54956.60 88888.00 2012-05-23 17:02:11.000 144 12546.20 111.17 54956.60 88888.00 2012-05-23 17:02:11.125 144 12546.20 111.17 54956.60 88888.00 2012-05-23 17:02:11.250 144 12546.20 111.20 54956.57 88888.00 2012-05-23 17:02:11.375 144 12546.25 111.22 54956.57 88888.00 2012-05-23 17:02:11.500 144 12546.27 111.22 54956.57 88888.00 2012-05-23 17:02:11.625 144 12546.33 111.22 54956.57 88888.00 2012-05-23 17:02:11.750 144 12546.30 111.20 54956.53 88888.00 2012-05-23 17:02:11.875 144 12546.30 111.22 54956.50 88888.00 2012-05-23 17:02:12.000 144 12546.35 111.20 54956.50 88888.00 2012-05-23 17:02:12.125 144 12546.30 111.22 54956.55 88888.00 2012-05-23 17:02:12.250 144 12546.17 111.25 54956.55 88888.00 2012-05-23 17:02:12.375 144 12546.23 111.25 54956.50 88888.00 2012-05-23 17:02:12.500 144 12546.30 111.25 54956.53 88888.00 2012-05-23 17:02:12.625 144 12546.25 111.25 54956.55 88888.00 2012-05-23 17:02:12.750 144 12546.25 111.22 54956.53 88888.00 2012-05-23 17:02:12.875 144 12546.27 111.25 54956.53 88888.00 2012-05-23 17:02:13.000 144 12546.30 111.28 54956.53 88888.00 2012-05-23 17:02:13.125 144 12546.27 111.28 54956.53 88888.00 2012-05-23 17:02:13.250 144 12546.25 111.30 54956.55 88888.00 2012-05-23 17:02:13.375 144 12546.25 111.35 54956.50 88888.00 2012-05-23 17:02:13.500 144 12546.27 111.33 54956.50 88888.00 2012-05-23 17:02:13.625 144 12546.30 111.28 54956.47 88888.00 2012-05-23 17:02:13.750 144 12546.33 111.28 54956.47 88888.00 2012-05-23 17:02:13.875 144 12546.35 111.25 54956.47 88888.00 2012-05-23 17:02:14.000 144 12546.33 111.25 54956.45 88888.00 2012-05-23 17:02:14.125 144 12546.23 111.30 54956.47 88888.00 2012-05-23 17:02:14.250 144 12546.15 111.30 54956.47 88888.00 2012-05-23 17:02:14.375 144 12546.25 111.33 54956.47 88888.00 2012-05-23 17:02:14.500 144 12546.33 111.35 54956.45 88888.00 2012-05-23 17:02:14.625 144 12546.35 111.33 54956.43 88888.00 2012-05-23 17:02:14.750 144 12546.33 111.33 54956.45 88888.00 2012-05-23 17:02:14.875 144 12546.30 111.35 54956.45 88888.00 2012-05-23 17:02:15.000 144 12546.25 111.38 54956.45 88888.00 2012-05-23 17:02:15.125 144 12546.25 111.40 54956.45 88888.00 2012-05-23 17:02:15.250 144 12546.27 111.38 54956.43 88888.00 2012-05-23 17:02:15.375 144 12546.30 111.38 54956.40 88888.00 2012-05-23 17:02:15.500 144 12546.35 111.38 54956.45 88888.00 2012-05-23 17:02:15.625 144 12546.35 111.40 54956.45 88888.00 2012-05-23 17:02:15.750 144 12546.33 111.42 54956.40 88888.00 2012-05-23 17:02:15.875 144 12546.35 111.42 54956.43 88888.00 2012-05-23 17:02:16.000 144 12546.35 111.47 54956.45 88888.00 2012-05-23 17:02:16.125 144 12546.33 111.45 54956.47 88888.00 2012-05-23 17:02:16.250 144 12546.20 111.42 54956.43 88888.00 2012-05-23 17:02:16.375 144 12546.23 111.42 54956.43 88888.00 2012-05-23 17:02:16.500 144 12546.25 111.42 54956.40 88888.00 2012-05-23 17:02:16.625 144 12546.30 111.40 54956.43 88888.00 2012-05-23 17:02:16.750 144 12546.35 111.42 54956.43 88888.00 2012-05-23 17:02:16.875 144 12546.30 111.45 54956.43 88888.00 2012-05-23 17:02:17.000 144 12546.25 111.45 54956.43 88888.00 2012-05-23 17:02:17.125 144 12546.30 111.45 54956.45 88888.00 2012-05-23 17:02:17.250 144 12546.35 111.47 54956.40 88888.00 2012-05-23 17:02:17.375 144 12546.40 111.53 54956.40 88888.00 2012-05-23 17:02:17.500 144 12546.35 111.53 54956.38 88888.00 2012-05-23 17:02:17.625 144 12546.33 111.47 54956.40 88888.00 2012-05-23 17:02:17.750 144 12546.35 111.47 54956.40 88888.00 2012-05-23 17:02:17.875 144 12546.38 111.53 54956.40 88888.00 2012-05-23 17:02:18.000 144 12546.38 111.53 54956.38 88888.00 2012-05-23 17:02:18.125 144 12546.33 111.53 54956.40 88888.00 2012-05-23 17:02:18.250 144 12546.33 111.50 54956.40 88888.00 2012-05-23 17:02:18.375 144 12546.33 111.47 54956.38 88888.00 2012-05-23 17:02:18.500 144 12546.30 111.50 54956.40 88888.00 2012-05-23 17:02:18.625 144 12546.30 111.53 54956.38 88888.00 2012-05-23 17:02:18.750 144 12546.33 111.53 54956.40 88888.00 2012-05-23 17:02:18.875 144 12546.30 111.55 54956.38 88888.00 2012-05-23 17:02:19.000 144 12546.27 111.50 54956.38 88888.00 2012-05-23 17:02:19.125 144 12546.35 111.53 54956.35 88888.00 2012-05-23 17:02:19.250 144 12546.33 111.55 54956.38 88888.00 2012-05-23 17:02:19.375 144 12546.30 111.53 54956.38 88888.00 2012-05-23 17:02:19.500 144 12546.30 111.55 54956.35 88888.00 2012-05-23 17:02:19.625 144 12546.33 111.55 54956.35 88888.00 2012-05-23 17:02:19.750 144 12546.30 111.58 54956.38 88888.00 2012-05-23 17:02:19.875 144 12546.25 111.58 54956.35 88888.00 2012-05-23 17:02:20.000 144 12546.23 111.58 54956.35 88888.00 2012-05-23 17:02:20.125 144 12546.27 111.55 54956.32 88888.00 2012-05-23 17:02:20.250 144 12546.27 111.55 54956.35 88888.00 2012-05-23 17:02:20.375 144 12546.17 111.58 54956.35 88888.00 2012-05-23 17:02:20.500 144 12546.15 111.58 54956.32 88888.00 2012-05-23 17:02:20.625 144 12546.20 111.55 54956.32 88888.00 2012-05-23 17:02:20.750 144 12546.25 111.55 54956.32 88888.00 2012-05-23 17:02:20.875 144 12546.27 111.60 54956.30 88888.00 2012-05-23 17:02:21.000 144 12546.20 111.58 54956.32 88888.00 2012-05-23 17:02:21.125 144 12546.25 111.58 54956.35 88888.00 2012-05-23 17:02:21.250 144 12546.20 111.58 54956.35 88888.00 2012-05-23 17:02:21.375 144 12546.15 111.55 54956.32 88888.00 2012-05-23 17:02:21.500 144 12546.12 111.55 54956.32 88888.00 2012-05-23 17:02:21.625 144 12546.10 111.60 54956.32 88888.00 2012-05-23 17:02:21.750 144 12546.10 111.65 54956.30 88888.00 2012-05-23 17:02:21.875 144 12546.12 111.65 54956.32 88888.00 2012-05-23 17:02:22.000 144 12546.12 111.60 54956.32 88888.00 2012-05-23 17:02:22.125 144 12546.10 111.60 54956.35 88888.00 2012-05-23 17:02:22.250 144 12546.12 111.62 54956.35 88888.00 2012-05-23 17:02:22.375 144 12546.17 111.67 54956.38 88888.00 2012-05-23 17:02:22.500 144 12546.17 111.67 54956.32 88888.00 2012-05-23 17:02:22.625 144 12546.12 111.67 54956.28 88888.00 2012-05-23 17:02:22.750 144 12546.10 111.67 54956.30 88888.00 2012-05-23 17:02:22.875 144 12546.10 111.67 54956.28 88888.00 2012-05-23 17:02:23.000 144 12546.12 111.70 54956.32 88888.00 2012-05-23 17:02:23.125 144 12546.08 111.70 54956.35 88888.00 2012-05-23 17:02:23.250 144 12546.10 111.70 54956.32 88888.00 2012-05-23 17:02:23.375 144 12546.12 111.70 54956.35 88888.00 2012-05-23 17:02:23.500 144 12546.08 111.67 54956.32 88888.00 2012-05-23 17:02:23.625 144 12546.10 111.72 54956.30 88888.00 2012-05-23 17:02:23.750 144 12546.08 111.72 54956.28 88888.00 2012-05-23 17:02:23.875 144 12546.10 111.75 54956.28 88888.00 2012-05-23 17:02:24.000 144 12546.10 111.75 54956.28 88888.00 2012-05-23 17:02:24.125 144 12546.08 111.70 54956.30 88888.00 2012-05-23 17:02:24.250 144 12546.05 111.72 54956.32 88888.00 2012-05-23 17:02:24.375 144 12546.15 111.75 54956.28 88888.00 2012-05-23 17:02:24.500 144 12546.10 111.75 54956.30 88888.00 2012-05-23 17:02:24.625 144 12546.02 111.75 54956.30 88888.00 2012-05-23 17:02:24.750 144 12546.00 111.75 54956.35 88888.00 2012-05-23 17:02:24.875 144 12546.02 111.78 54956.35 88888.00 2012-05-23 17:02:25.000 144 12546.00 111.80 54956.32 88888.00 2012-05-23 17:02:25.125 144 12546.00 111.78 54956.32 88888.00 2012-05-23 17:02:25.250 144 12545.88 111.75 54956.32 88888.00 2012-05-23 17:02:25.375 144 12545.90 111.80 54956.32 88888.00 2012-05-23 17:02:25.500 144 12545.90 111.78 54956.35 88888.00 2012-05-23 17:02:25.625 144 12545.92 111.72 54956.32 88888.00 2012-05-23 17:02:25.750 144 12545.85 111.75 54956.32 88888.00 2012-05-23 17:02:25.875 144 12545.80 111.78 54956.35 88888.00 2012-05-23 17:02:26.000 144 12545.80 111.78 54956.35 88888.00 2012-05-23 17:02:26.125 144 12545.75 111.78 54956.32 88888.00 2012-05-23 17:02:26.250 144 12545.67 111.78 54956.35 88888.00 2012-05-23 17:02:26.375 144 12545.65 111.75 54956.30 88888.00 2012-05-23 17:02:26.500 144 12545.67 111.78 54956.35 88888.00 2012-05-23 17:02:26.625 144 12545.67 111.78 54956.35 88888.00 2012-05-23 17:02:26.750 144 12545.65 111.78 54956.35 88888.00 2012-05-23 17:02:26.875 144 12545.62 111.75 54956.35 88888.00 2012-05-23 17:02:27.000 144 12545.67 111.78 54956.30 88888.00 2012-05-23 17:02:27.125 144 12545.67 111.75 54956.32 88888.00 2012-05-23 17:02:27.250 144 12545.65 111.78 54956.35 88888.00 2012-05-23 17:02:27.375 144 12545.62 111.80 54956.35 88888.00 2012-05-23 17:02:27.500 144 12545.62 111.80 54956.35 88888.00 2012-05-23 17:02:27.625 144 12545.70 111.83 54956.32 88888.00 2012-05-23 17:02:27.750 144 12545.67 111.85 54956.30 88888.00 2012-05-23 17:02:27.875 144 12545.67 111.88 54956.30 88888.00 2012-05-23 17:02:28.000 144 12545.67 111.88 54956.32 88888.00 2012-05-23 17:02:28.125 144 12545.67 111.88 54956.32 88888.00 2012-05-23 17:02:28.250 144 12545.62 111.85 54956.35 88888.00 2012-05-23 17:02:28.375 144 12545.65 111.85 54956.30 88888.00 2012-05-23 17:02:28.500 144 12545.70 111.85 54956.32 88888.00 2012-05-23 17:02:28.625 144 12545.62 111.90 54956.32 88888.00 2012-05-23 17:02:28.750 144 12545.58 111.90 54956.35 88888.00 2012-05-23 17:02:28.875 144 12545.58 111.88 54956.35 88888.00 2012-05-23 17:02:29.000 144 12545.52 111.88 54956.32 88888.00 2012-05-23 17:02:29.125 144 12545.52 111.92 54956.35 88888.00 2012-05-23 17:02:29.250 144 12545.50 111.95 54956.35 88888.00 2012-05-23 17:02:29.375 144 12545.42 111.92 54956.35 88888.00 2012-05-23 17:02:29.500 144 12545.38 111.88 54956.35 88888.00 2012-05-23 17:02:29.625 144 12545.45 111.90 54956.35 88888.00 2012-05-23 17:02:29.750 144 12545.48 111.90 54956.32 88888.00 2012-05-23 17:02:29.875 144 12545.42 111.92 54956.35 88888.00 2012-05-23 17:02:30.000 144 12545.35 111.90 54956.35 88888.00 2012-05-23 17:02:30.125 144 12545.35 111.92 54956.35 88888.00 2012-05-23 17:02:30.250 144 12545.33 111.92 54956.35 88888.00 2012-05-23 17:02:30.375 144 12545.35 111.92 54956.35 88888.00 2012-05-23 17:02:30.500 144 12545.38 111.92 54956.38 88888.00 2012-05-23 17:02:30.625 144 12545.35 111.95 54956.38 88888.00 2012-05-23 17:02:30.750 144 12545.30 111.95 54956.38 88888.00 2012-05-23 17:02:30.875 144 12545.30 111.95 54956.40 88888.00 2012-05-23 17:02:31.000 144 12545.30 111.95 54956.35 88888.00 2012-05-23 17:02:31.125 144 12545.30 112.00 54956.38 88888.00 2012-05-23 17:02:31.250 144 12545.30 111.97 54956.40 88888.00 2012-05-23 17:02:31.375 144 12545.25 111.97 54956.38 88888.00 2012-05-23 17:02:31.500 144 12545.23 111.95 54956.38 88888.00 2012-05-23 17:02:31.625 144 12545.25 111.97 54956.38 88888.00 2012-05-23 17:02:31.750 144 12545.25 111.95 54956.38 88888.00 2012-05-23 17:02:31.875 144 12545.23 111.97 54956.40 88888.00 2012-05-23 17:02:32.000 144 12545.12 111.95 54956.38 88888.00 2012-05-23 17:02:32.125 144 12545.05 111.97 54956.40 88888.00 2012-05-23 17:02:32.250 144 12545.08 111.95 54956.40 88888.00 2012-05-23 17:02:32.375 144 12545.10 111.95 54956.38 88888.00 2012-05-23 17:02:32.500 144 12545.10 111.97 54956.40 88888.00 2012-05-23 17:02:32.625 144 12545.15 111.92 54956.38 88888.00 2012-05-23 17:02:32.750 144 12545.12 111.92 54956.38 88888.00 2012-05-23 17:02:32.875 144 12545.10 111.95 54956.35 88888.00 2012-05-23 17:02:33.000 144 12545.08 111.97 54956.38 88888.00 2012-05-23 17:02:33.125 144 12545.08 111.97 54956.40 88888.00 2012-05-23 17:02:33.250 144 12545.00 111.95 54956.40 88888.00 2012-05-23 17:02:33.375 144 12545.00 112.00 54956.40 88888.00 2012-05-23 17:02:33.500 144 12545.00 112.03 54956.43 88888.00 2012-05-23 17:02:33.625 144 12545.02 112.03 54956.43 88888.00 2012-05-23 17:02:33.750 144 12544.98 112.00 54956.40 88888.00 2012-05-23 17:02:33.875 144 12544.92 112.00 54956.40 88888.00 2012-05-23 17:02:34.000 144 12544.88 112.00 54956.40 88888.00 2012-05-23 17:02:34.125 144 12544.90 112.03 54956.40 88888.00 2012-05-23 17:02:34.250 144 12544.88 112.03 54956.40 88888.00 2012-05-23 17:02:34.375 144 12544.90 112.05 54956.40 88888.00 2012-05-23 17:02:34.500 144 12544.85 112.05 54956.38 88888.00 2012-05-23 17:02:34.625 144 12544.80 112.00 54956.43 88888.00 2012-05-23 17:02:34.750 144 12544.83 112.05 54956.43 88888.00 2012-05-23 17:02:34.875 144 12544.85 112.08 54956.40 88888.00 2012-05-23 17:02:35.000 144 12544.77 112.05 54956.38 88888.00 2012-05-23 17:02:35.125 144 12544.77 112.05 54956.40 88888.00 2012-05-23 17:02:35.250 144 12544.70 112.00 54956.43 88888.00 2012-05-23 17:02:35.375 144 12544.73 112.05 54956.40 88888.00 2012-05-23 17:02:35.500 144 12544.73 112.05 54956.40 88888.00 2012-05-23 17:02:35.625 144 12544.75 112.05 54956.40 88888.00 2012-05-23 17:02:35.750 144 12544.75 112.05 54956.38 88888.00 2012-05-23 17:02:35.875 144 12544.77 112.08 54956.40 88888.00 2012-05-23 17:02:36.000 144 12544.77 112.10 54956.40 88888.00 2012-05-23 17:02:36.125 144 12544.73 112.12 54956.45 88888.00 2012-05-23 17:02:36.250 144 12544.70 112.12 54956.45 88888.00 2012-05-23 17:02:36.375 144 12544.70 112.10 54956.43 88888.00 2012-05-23 17:02:36.500 144 12544.73 112.08 54956.43 88888.00 2012-05-23 17:02:36.625 144 12544.67 112.08 54956.43 88888.00 2012-05-23 17:02:36.750 144 12544.67 112.10 54956.43 88888.00 2012-05-23 17:02:36.875 144 12544.70 112.15 54956.45 88888.00 2012-05-23 17:02:37.000 144 12544.67 112.12 54956.45 88888.00 2012-05-23 17:02:37.125 144 12544.60 112.10 54956.43 88888.00 2012-05-23 17:02:37.250 144 12544.58 112.10 54956.38 88888.00 2012-05-23 17:02:37.375 144 12544.60 112.12 54956.40 88888.00 2012-05-23 17:02:37.500 144 12544.65 112.15 54956.43 88888.00 2012-05-23 17:02:37.625 144 12544.70 112.15 54956.40 88888.00 2012-05-23 17:02:37.750 144 12544.65 112.10 54956.40 88888.00 2012-05-23 17:02:37.875 144 12544.60 112.12 54956.43 88888.00 2012-05-23 17:02:38.000 144 12544.55 112.15 54956.40 88888.00 2012-05-23 17:02:38.125 144 12544.55 112.15 54956.43 88888.00 2012-05-23 17:02:38.250 144 12544.55 112.15 54956.45 88888.00 2012-05-23 17:02:38.375 144 12544.55 112.15 54956.43 88888.00 2012-05-23 17:02:38.500 144 12544.50 112.12 54956.40 88888.00 2012-05-23 17:02:38.625 144 12544.50 112.12 54956.38 88888.00 2012-05-23 17:02:38.750 144 12544.52 112.12 54956.40 88888.00 2012-05-23 17:02:38.875 144 12544.52 112.12 54956.43 88888.00 2012-05-23 17:02:39.000 144 12544.48 112.12 54956.45 88888.00 2012-05-23 17:02:39.125 144 12544.45 112.15 54956.45 88888.00 2012-05-23 17:02:39.250 144 12544.48 112.10 54956.40 88888.00 2012-05-23 17:02:39.375 144 12544.55 112.12 54956.38 88888.00 2012-05-23 17:02:39.500 144 12544.52 112.12 54956.40 88888.00 2012-05-23 17:02:39.625 144 12544.50 112.12 54956.38 88888.00 2012-05-23 17:02:39.750 144 12544.52 112.10 54956.38 88888.00 2012-05-23 17:02:39.875 144 12544.52 112.12 54956.38 88888.00 2012-05-23 17:02:40.000 144 12544.48 112.15 54956.40 88888.00 2012-05-23 17:02:40.125 144 12544.42 112.17 54956.43 88888.00 2012-05-23 17:02:40.250 144 12544.42 112.15 54956.40 88888.00 2012-05-23 17:02:40.375 144 12544.45 112.15 54956.40 88888.00 2012-05-23 17:02:40.500 144 12544.42 112.15 54956.40 88888.00 2012-05-23 17:02:40.625 144 12544.40 112.12 54956.38 88888.00 2012-05-23 17:02:40.750 144 12544.42 112.12 54956.38 88888.00 2012-05-23 17:02:40.875 144 12544.45 112.15 54956.40 88888.00 2012-05-23 17:02:41.000 144 12544.42 112.15 54956.35 88888.00 2012-05-23 17:02:41.125 144 12544.42 112.15 54956.38 88888.00 2012-05-23 17:02:41.250 144 12544.42 112.15 54956.38 88888.00 2012-05-23 17:02:41.375 144 12544.45 112.15 54956.40 88888.00 2012-05-23 17:02:41.500 144 12544.48 112.15 54956.40 88888.00 2012-05-23 17:02:41.625 144 12544.45 112.15 54956.40 88888.00 2012-05-23 17:02:41.750 144 12544.40 112.12 54956.35 88888.00 2012-05-23 17:02:41.875 144 12544.40 112.12 54956.32 88888.00 2012-05-23 17:02:42.000 144 12544.42 112.15 54956.35 88888.00 2012-05-23 17:02:42.125 144 12544.42 112.15 54956.38 88888.00 2012-05-23 17:02:42.250 144 12544.38 112.15 54956.40 88888.00 2012-05-23 17:02:42.375 144 12544.42 112.12 54956.40 88888.00 2012-05-23 17:02:42.500 144 12544.45 112.15 54956.40 88888.00 2012-05-23 17:02:42.625 144 12544.42 112.20 54956.40 88888.00 2012-05-23 17:02:42.750 144 12544.35 112.15 54956.38 88888.00 2012-05-23 17:02:42.875 144 12544.33 112.12 54956.32 88888.00 2012-05-23 17:02:43.000 144 12544.35 112.12 54956.35 88888.00 2012-05-23 17:02:43.125 144 12544.35 112.15 54956.35 88888.00 2012-05-23 17:02:43.250 144 12544.33 112.15 54956.38 88888.00 2012-05-23 17:02:43.375 144 12544.35 112.15 54956.40 88888.00 2012-05-23 17:02:43.500 144 12544.40 112.12 54956.38 88888.00 2012-05-23 17:02:43.625 144 12544.42 112.12 54956.40 88888.00 2012-05-23 17:02:43.750 144 12544.40 112.10 54956.38 88888.00 2012-05-23 17:02:43.875 144 12544.38 112.10 54956.38 88888.00 2012-05-23 17:02:44.000 144 12544.35 112.10 54956.38 88888.00 2012-05-23 17:02:44.125 144 12544.35 112.10 54956.38 88888.00 2012-05-23 17:02:44.250 144 12544.35 112.08 54956.35 88888.00 2012-05-23 17:02:44.375 144 12544.38 112.05 54956.35 88888.00 2012-05-23 17:02:44.500 144 12544.38 112.10 54956.38 88888.00 2012-05-23 17:02:44.625 144 12544.42 112.08 54956.35 88888.00 2012-05-23 17:02:44.750 144 12544.42 112.08 54956.38 88888.00 2012-05-23 17:02:44.875 144 12544.42 112.10 54956.38 88888.00 2012-05-23 17:02:45.000 144 12544.40 112.10 54956.35 88888.00 2012-05-23 17:02:45.125 144 12544.42 112.08 54956.35 88888.00 2012-05-23 17:02:45.250 144 12544.45 112.05 54956.35 88888.00 2012-05-23 17:02:45.375 144 12544.45 112.08 54956.35 88888.00 2012-05-23 17:02:45.500 144 12544.45 112.10 54956.32 88888.00 2012-05-23 17:02:45.625 144 12544.48 112.10 54956.30 88888.00 2012-05-23 17:02:45.750 144 12544.45 112.08 54956.30 88888.00 2012-05-23 17:02:45.875 144 12544.40 112.12 54956.32 88888.00 2012-05-23 17:02:46.000 144 12544.38 112.08 54956.30 88888.00 2012-05-23 17:02:46.125 144 12544.40 112.05 54956.28 88888.00 2012-05-23 17:02:46.250 144 12544.38 112.05 54956.28 88888.00 2012-05-23 17:02:46.375 144 12544.42 112.10 54956.25 88888.00 2012-05-23 17:02:46.500 144 12544.40 112.10 54956.28 88888.00 2012-05-23 17:02:46.625 144 12544.35 112.08 54956.25 88888.00 2012-05-23 17:02:46.750 144 12544.38 112.05 54956.28 88888.00 2012-05-23 17:02:46.875 144 12544.45 112.08 54956.28 88888.00 2012-05-23 17:02:47.000 144 12544.45 112.08 54956.25 88888.00 2012-05-23 17:02:47.125 144 12544.48 112.08 54956.22 88888.00 2012-05-23 17:02:47.250 144 12544.42 112.08 54956.22 88888.00 2012-05-23 17:02:47.375 144 12544.42 112.08 54956.25 88888.00 2012-05-23 17:02:47.500 144 12544.38 112.05 54956.22 88888.00 2012-05-23 17:02:47.625 144 12544.45 112.03 54956.22 88888.00 2012-05-23 17:02:47.750 144 12544.52 112.05 54956.22 88888.00 2012-05-23 17:02:47.875 144 12544.52 112.08 54956.22 88888.00 2012-05-23 17:02:48.000 144 12544.50 112.10 54956.22 88888.00 2012-05-23 17:02:48.125 144 12544.50 112.08 54956.22 88888.00 2012-05-23 17:02:48.250 144 12544.42 112.05 54956.22 88888.00 2012-05-23 17:02:48.375 144 12544.45 112.05 54956.22 88888.00 2012-05-23 17:02:48.500 144 12544.38 112.08 54956.22 88888.00 2012-05-23 17:02:48.625 144 12544.35 112.08 54956.28 88888.00 2012-05-23 17:02:48.750 144 12544.33 112.08 54956.25 88888.00 2012-05-23 17:02:48.875 144 12544.33 112.08 54956.25 88888.00 2012-05-23 17:02:49.000 144 12544.40 112.10 54956.22 88888.00 2012-05-23 17:02:49.125 144 12544.50 112.10 54956.20 88888.00 2012-05-23 17:02:49.250 144 12544.50 112.05 54956.18 88888.00 2012-05-23 17:02:49.375 144 12544.52 112.10 54956.20 88888.00 2012-05-23 17:02:49.500 144 12544.55 112.08 54956.22 88888.00 2012-05-23 17:02:49.625 144 12544.58 112.05 54956.20 88888.00 2012-05-23 17:02:49.750 144 12544.58 112.05 54956.18 88888.00 2012-05-23 17:02:49.875 144 12544.60 112.05 54956.12 88888.00 2012-05-23 17:02:50.000 144 12544.65 112.05 54956.12 88888.00 2012-05-23 17:02:50.125 144 12544.65 112.05 54956.12 88888.00 2012-05-23 17:02:50.250 144 12544.55 112.05 54956.15 88888.00 2012-05-23 17:02:50.375 144 12544.55 112.05 54956.15 88888.00 2012-05-23 17:02:50.500 144 12544.60 112.08 54956.12 88888.00 2012-05-23 17:02:50.625 144 12544.65 112.10 54956.12 88888.00 2012-05-23 17:02:50.750 144 12544.73 112.12 54956.15 88888.00 2012-05-23 17:02:50.875 144 12544.70 112.12 54956.12 88888.00 2012-05-23 17:02:51.000 144 12544.73 112.10 54956.07 88888.00 2012-05-23 17:02:51.125 144 12544.67 112.12 54956.07 88888.00 2012-05-23 17:02:51.250 144 12544.67 112.12 54956.12 88888.00 2012-05-23 17:02:51.375 144 12544.73 112.15 54956.10 88888.00 2012-05-23 17:02:51.500 144 12544.70 112.15 54956.07 88888.00 2012-05-23 17:02:51.625 144 12544.67 112.17 54956.07 88888.00 2012-05-23 17:02:51.750 144 12544.67 112.17 54956.05 88888.00 2012-05-23 17:02:51.875 144 12544.67 112.20 54956.05 88888.00 2012-05-23 17:02:52.000 144 12544.65 112.17 54956.03 88888.00 2012-05-23 17:02:52.125 144 12544.70 112.20 54956.00 88888.00 2012-05-23 17:02:52.250 144 12544.73 112.17 54956.03 88888.00 2012-05-23 17:02:52.375 144 12544.73 112.20 54956.03 88888.00 2012-05-23 17:02:52.500 144 12544.75 112.22 54956.03 88888.00 2012-05-23 17:02:52.625 144 12544.80 112.25 54956.03 88888.00 2012-05-23 17:02:52.750 144 12544.80 112.25 54956.03 88888.00 2012-05-23 17:02:52.875 144 12544.80 112.25 54956.03 88888.00 2012-05-23 17:02:53.000 144 12544.85 112.28 54956.05 88888.00 2012-05-23 17:02:53.125 144 12544.85 112.28 54956.00 88888.00 2012-05-23 17:02:53.250 144 12544.85 112.28 54956.03 88888.00 2012-05-23 17:02:53.375 144 12544.88 112.33 54956.03 88888.00 2012-05-23 17:02:53.500 144 12544.85 112.33 54956.00 88888.00 2012-05-23 17:02:53.625 144 12544.83 112.30 54955.95 88888.00 2012-05-23 17:02:53.750 144 12544.83 112.33 54955.95 88888.00 2012-05-23 17:02:53.875 144 12544.90 112.33 54955.97 88888.00 2012-05-23 17:02:54.000 144 12544.85 112.33 54955.97 88888.00 2012-05-23 17:02:54.125 144 12544.85 112.33 54955.97 88888.00 2012-05-23 17:02:54.250 144 12544.90 112.35 54955.95 88888.00 2012-05-23 17:02:54.375 144 12544.95 112.40 54955.95 88888.00 2012-05-23 17:02:54.500 144 12544.92 112.40 54955.95 88888.00 2012-05-23 17:02:54.625 144 12544.92 112.42 54955.97 88888.00 2012-05-23 17:02:54.750 144 12544.90 112.45 54955.95 88888.00 2012-05-23 17:02:54.875 144 12544.98 112.45 54955.93 88888.00 2012-05-23 17:02:55.000 144 12545.08 112.45 54955.88 88888.00 2012-05-23 17:02:55.125 144 12545.10 112.47 54955.90 88888.00 2012-05-23 17:02:55.250 144 12545.10 112.47 54955.90 88888.00 2012-05-23 17:02:55.375 144 12545.12 112.50 54955.90 88888.00 2012-05-23 17:02:55.500 144 12545.12 112.50 54955.88 88888.00 2012-05-23 17:02:55.625 144 12545.15 112.50 54955.90 88888.00 2012-05-23 17:02:55.750 144 12545.17 112.47 54955.85 88888.00 2012-05-23 17:02:55.875 144 12545.20 112.50 54955.85 88888.00 2012-05-23 17:02:56.000 144 12545.12 112.50 54955.82 88888.00 2012-05-23 17:02:56.125 144 12545.12 112.53 54955.85 88888.00 2012-05-23 17:02:56.250 144 12545.25 112.53 54955.82 88888.00 2012-05-23 17:02:56.375 144 12545.33 112.55 54955.85 88888.00 2012-05-23 17:02:56.500 144 12545.33 112.58 54955.88 88888.00 2012-05-23 17:02:56.625 144 12545.27 112.60 54955.88 88888.00 2012-05-23 17:02:56.750 144 12545.25 112.62 54955.82 88888.00 2012-05-23 17:02:56.875 144 12545.30 112.60 54955.80 88888.00 2012-05-23 17:02:57.000 144 12545.30 112.62 54955.78 88888.00 2012-05-23 17:02:57.125 144 12545.35 112.65 54955.78 88888.00 2012-05-23 17:02:57.250 144 12545.25 112.65 54955.78 88888.00 2012-05-23 17:02:57.375 144 12545.23 112.67 54955.78 88888.00 2012-05-23 17:02:57.500 144 12545.25 112.70 54955.78 88888.00 2012-05-23 17:02:57.625 144 12545.30 112.75 54955.78 88888.00 2012-05-23 17:02:57.750 144 12545.40 112.72 54955.75 88888.00 2012-05-23 17:02:57.875 144 12545.48 112.78 54955.72 88888.00 2012-05-23 17:02:58.000 144 12545.52 112.80 54955.70 88888.00 2012-05-23 17:02:58.125 144 12545.55 112.80 54955.72 88888.00 2012-05-23 17:02:58.250 144 12545.55 112.80 54955.72 88888.00 2012-05-23 17:02:58.375 144 12545.50 112.85 54955.70 88888.00 2012-05-23 17:02:58.500 144 12545.45 112.85 54955.70 88888.00 2012-05-23 17:02:58.625 144 12545.50 112.90 54955.68 88888.00 2012-05-23 17:02:58.750 144 12545.55 112.92 54955.68 88888.00 2012-05-23 17:02:58.875 144 12545.55 112.92 54955.65 88888.00 2012-05-23 17:02:59.000 144 12545.62 112.95 54955.62 88888.00 2012-05-23 17:02:59.125 144 12545.58 112.97 54955.70 88888.00 2012-05-23 17:02:59.250 144 12545.50 112.97 54955.68 88888.00 2012-05-23 17:02:59.375 144 12545.50 113.00 54955.62 88888.00 2012-05-23 17:02:59.500 144 12545.62 113.00 54955.62 88888.00 2012-05-23 17:02:59.625 144 12545.70 113.05 54955.62 88888.00 2012-05-23 17:02:59.750 144 12545.75 113.08 54955.62 88888.00 2012-05-23 17:02:59.875 144 12545.83 113.10 54955.62 88888.00 2012-05-23 17:03:00.000 144 12545.77 113.10 54955.60 88888.00 2012-05-23 17:03:00.125 144 12545.70 113.10 54955.62 88888.00 2012-05-23 17:03:00.250 144 12545.70 113.12 54955.65 88888.00 2012-05-23 17:03:00.375 144 12545.77 113.17 54955.65 88888.00 2012-05-23 17:03:00.500 144 12545.88 113.20 54955.62 88888.00 2012-05-23 17:03:00.625 144 12545.92 113.20 54955.60 88888.00 2012-05-23 17:03:00.750 144 12545.90 113.22 54955.57 88888.00 2012-05-23 17:03:00.875 144 12545.92 113.22 54955.60 88888.00 2012-05-23 17:03:01.000 144 12546.00 113.22 54955.55 88888.00 2012-05-23 17:03:01.125 144 12545.98 113.25 54955.57 88888.00 2012-05-23 17:03:01.250 144 12545.95 113.25 54955.57 88888.00 2012-05-23 17:03:01.375 144 12546.00 113.30 54955.55 88888.00 2012-05-23 17:03:01.500 144 12546.02 113.35 54955.55 88888.00 2012-05-23 17:03:01.625 144 12546.12 113.38 54955.53 88888.00 2012-05-23 17:03:01.750 144 12546.17 113.38 54955.50 88888.00 2012-05-23 17:03:01.875 144 12546.20 113.40 54955.50 88888.00 2012-05-23 17:03:02.000 144 12546.20 113.42 54955.50 88888.00 2012-05-23 17:03:02.125 144 12546.17 113.42 54955.50 88888.00 2012-05-23 17:03:02.250 144 12546.20 113.45 54955.50 88888.00 2012-05-23 17:03:02.375 144 12546.23 113.47 54955.50 88888.00 2012-05-23 17:03:02.500 144 12546.20 113.47 54955.47 88888.00 2012-05-23 17:03:02.625 144 12546.25 113.50 54955.45 88888.00 2012-05-23 17:03:02.750 144 12546.27 113.53 54955.47 88888.00 2012-05-23 17:03:02.875 144 12546.27 113.55 54955.45 88888.00 2012-05-23 17:03:03.000 144 12546.27 113.58 54955.43 88888.00 2012-05-23 17:03:03.125 144 12546.25 113.60 54955.43 88888.00 2012-05-23 17:03:03.250 144 12546.23 113.62 54955.45 88888.00 2012-05-23 17:03:03.375 144 12546.25 113.65 54955.43 88888.00 2012-05-23 17:03:03.500 144 12546.27 113.65 54955.43 88888.00 2012-05-23 17:03:03.625 144 12546.33 113.67 54955.43 88888.00 2012-05-23 17:03:03.750 144 12546.38 113.70 54955.40 88888.00 2012-05-23 17:03:03.875 144 12546.42 113.72 54955.40 88888.00 2012-05-23 17:03:04.000 144 12546.38 113.78 54955.40 88888.00 2012-05-23 17:03:04.125 144 12546.30 113.78 54955.35 88888.00 2012-05-23 17:03:04.250 144 12546.27 113.78 54955.32 88888.00 2012-05-23 17:03:04.375 144 12546.35 113.80 54955.32 88888.00 2012-05-23 17:03:04.500 144 12546.38 113.83 54955.35 88888.00 2012-05-23 17:03:04.625 144 12546.40 113.85 54955.38 88888.00 2012-05-23 17:03:04.750 144 12546.45 113.90 54955.38 88888.00 2012-05-23 17:03:04.875 144 12546.52 113.90 54955.38 88888.00 2012-05-23 17:03:05.000 144 12546.48 113.90 54955.35 88888.00 2012-05-23 17:03:05.125 144 12546.48 113.92 54955.38 88888.00 2012-05-23 17:03:05.250 144 12546.55 113.92 54955.35 88888.00 2012-05-23 17:03:05.375 144 12546.58 113.95 54955.30 88888.00 2012-05-23 17:03:05.500 144 12546.55 113.97 54955.35 88888.00 2012-05-23 17:03:05.625 144 12546.55 114.00 54955.32 88888.00 2012-05-23 17:03:05.750 144 12546.55 114.03 54955.28 88888.00 2012-05-23 17:03:05.875 144 12546.55 114.03 54955.30 88888.00 2012-05-23 17:03:06.000 144 12546.55 114.05 54955.30 88888.00 2012-05-23 17:03:06.125 144 12546.55 114.05 54955.30 88888.00 2012-05-23 17:03:06.250 144 12546.48 114.08 54955.30 88888.00 2012-05-23 17:03:06.375 144 12546.52 114.10 54955.30 88888.00 2012-05-23 17:03:06.500 144 12546.55 114.10 54955.30 88888.00 2012-05-23 17:03:06.625 144 12546.60 114.12 54955.32 88888.00 2012-05-23 17:03:06.750 144 12546.67 114.12 54955.32 88888.00 2012-05-23 17:03:06.875 144 12546.62 114.10 54955.28 88888.00 2012-05-23 17:03:07.000 144 12546.62 114.10 54955.25 88888.00 2012-05-23 17:03:07.125 144 12546.62 114.15 54955.30 88888.00 2012-05-23 17:03:07.250 144 12546.67 114.17 54955.30 88888.00 2012-05-23 17:03:07.375 144 12546.70 114.20 54955.28 88888.00 2012-05-23 17:03:07.500 144 12546.70 114.22 54955.28 88888.00 2012-05-23 17:03:07.625 144 12546.73 114.25 54955.28 88888.00 2012-05-23 17:03:07.750 144 12546.77 114.25 54955.28 88888.00 2012-05-23 17:03:07.875 144 12546.73 114.25 54955.25 88888.00 2012-05-23 17:03:08.000 144 12546.70 114.25 54955.28 88888.00 2012-05-23 17:03:08.125 144 12546.73 114.25 54955.28 88888.00 2012-05-23 17:03:08.250 144 12546.73 114.28 54955.25 88888.00 2012-05-23 17:03:08.375 144 12546.67 114.30 54955.22 88888.00 2012-05-23 17:03:08.500 144 12546.70 114.33 54955.20 88888.00 2012-05-23 17:03:08.625 144 12546.77 114.33 54955.22 88888.00 2012-05-23 17:03:08.750 144 12546.77 114.33 54955.22 88888.00 2012-05-23 17:03:08.875 144 12546.80 114.35 54955.20 88888.00 2012-05-23 17:03:09.000 144 12546.85 114.33 54955.18 88888.00 2012-05-23 17:03:09.125 144 12546.85 114.38 54955.20 88888.00 2012-05-23 17:03:09.250 144 12546.83 114.38 54955.18 88888.00 2012-05-23 17:03:09.375 144 12546.83 114.38 54955.18 88888.00 2012-05-23 17:03:09.500 144 12546.88 114.38 54955.15 88888.00 2012-05-23 17:03:09.625 144 12546.85 114.40 54955.15 88888.00 2012-05-23 17:03:09.750 144 12546.83 114.40 54955.15 88888.00 2012-05-23 17:03:09.875 144 12546.88 114.40 54955.12 88888.00 2012-05-23 17:03:10.000 144 12546.88 114.45 54955.15 88888.00 2012-05-23 17:03:10.125 144 12546.80 114.45 54955.15 88888.00 2012-05-23 17:03:10.250 144 12546.77 114.45 54955.15 88888.00 2012-05-23 17:03:10.375 144 12546.88 114.47 54955.10 88888.00 2012-05-23 17:03:10.500 144 12546.92 114.47 54955.10 88888.00 2012-05-23 17:03:10.625 144 12546.95 114.47 54955.12 88888.00 2012-05-23 17:03:10.750 144 12546.95 114.47 54955.10 88888.00 2012-05-23 17:03:10.875 144 12546.92 114.47 54955.12 88888.00 2012-05-23 17:03:11.000 144 12546.95 114.47 54955.10 88888.00 2012-05-23 17:03:11.125 144 12546.90 114.50 54955.15 88888.00 2012-05-23 17:03:11.250 144 12546.88 114.53 54955.12 88888.00 2012-05-23 17:03:11.375 144 12546.90 114.53 54955.12 88888.00 2012-05-23 17:03:11.500 144 12546.92 114.55 54955.12 88888.00 2012-05-23 17:03:11.625 144 12546.95 114.58 54955.10 88888.00 2012-05-23 17:03:11.750 144 12547.00 114.60 54955.10 88888.00 2012-05-23 17:03:11.875 144 12547.00 114.60 54955.10 88888.00 2012-05-23 17:03:12.000 144 12546.98 114.58 54955.07 88888.00 2012-05-23 17:03:12.125 144 12547.02 114.58 54955.07 88888.00 2012-05-23 17:03:12.250 144 12547.05 114.62 54955.10 88888.00 2012-05-23 17:03:12.375 144 12547.12 114.65 54955.10 88888.00 2012-05-23 17:03:12.500 144 12547.08 114.67 54955.07 88888.00 2012-05-23 17:03:12.625 144 12547.00 114.67 54955.10 88888.00 2012-05-23 17:03:12.750 144 12547.02 114.67 54955.10 88888.00 2012-05-23 17:03:12.875 144 12547.02 114.70 54955.10 88888.00 2012-05-23 17:03:13.000 144 12547.02 114.75 54955.07 88888.00 2012-05-23 17:03:13.125 144 12547.02 114.72 54955.05 88888.00 2012-05-23 17:03:13.250 144 12546.98 114.72 54955.05 88888.00 2012-05-23 17:03:13.375 144 12547.02 114.70 54955.05 88888.00 2012-05-23 17:03:13.500 144 12547.10 114.70 54955.03 88888.00 2012-05-23 17:03:13.625 144 12547.12 114.67 54955.05 88888.00 2012-05-23 17:03:13.750 144 12547.10 114.70 54955.05 88888.00 2012-05-23 17:03:13.875 144 12547.12 114.72 54955.03 88888.00 2012-05-23 17:03:14.000 144 12547.15 114.72 54955.03 88888.00 2012-05-23 17:03:14.125 144 12547.10 114.75 54955.03 88888.00 2012-05-23 17:03:14.250 144 12547.15 114.75 54955.05 88888.00 2012-05-23 17:03:14.375 144 12547.23 114.75 54955.05 88888.00 2012-05-23 17:03:14.500 144 12547.23 114.75 54955.03 88888.00 2012-05-23 17:03:14.625 144 12547.17 114.75 54955.03 88888.00 2012-05-23 17:03:14.750 144 12547.20 114.78 54955.05 88888.00 2012-05-23 17:03:14.875 144 12547.23 114.78 54955.05 88888.00 2012-05-23 17:03:15.000 144 12547.23 114.80 54955.03 88888.00 2012-05-23 17:03:15.125 144 12547.23 114.78 54955.05 88888.00 2012-05-23 17:03:15.250 144 12547.25 114.78 54955.03 88888.00 2012-05-23 17:03:15.375 144 12547.25 114.75 54955.03 88888.00 2012-05-23 17:03:15.500 144 12547.23 114.80 54955.03 88888.00 2012-05-23 17:03:15.625 144 12547.23 114.85 54955.03 88888.00 2012-05-23 17:03:15.750 144 12547.23 114.88 54955.05 88888.00 2012-05-23 17:03:15.875 144 12547.17 114.83 54955.05 88888.00 2012-05-23 17:03:16.000 144 12547.17 114.85 54955.05 88888.00 2012-05-23 17:03:16.125 144 12547.20 114.90 54955.10 88888.00 2012-05-23 17:03:16.250 144 12547.20 114.90 54955.07 88888.00 2012-05-23 17:03:16.375 144 12547.23 114.90 54955.05 88888.00 2012-05-23 17:03:16.500 144 12547.25 114.85 54955.03 88888.00 2012-05-23 17:03:16.625 144 12547.30 114.88 54955.00 88888.00 2012-05-23 17:03:16.750 144 12547.30 114.88 54955.00 88888.00 2012-05-23 17:03:16.875 144 12547.30 114.90 54955.07 88888.00 2012-05-23 17:03:17.000 144 12547.33 114.88 54955.03 88888.00 2012-05-23 17:03:17.125 144 12547.30 114.95 54955.03 88888.00 2012-05-23 17:03:17.250 144 12547.25 114.90 54955.05 88888.00 2012-05-23 17:03:17.375 144 12547.27 114.90 54955.03 88888.00 2012-05-23 17:03:17.500 144 12547.25 114.90 54955.03 88888.00 2012-05-23 17:03:17.625 144 12547.30 114.92 54955.05 88888.00 2012-05-23 17:03:17.750 144 12547.33 114.92 54955.07 88888.00 2012-05-23 17:03:17.875 144 12547.38 114.92 54955.07 88888.00 2012-05-23 17:03:18.000 144 12547.35 114.95 54955.03 88888.00 2012-05-23 17:03:18.125 144 12547.35 114.97 54955.05 88888.00 2012-05-23 17:03:18.250 144 12547.38 114.92 54955.05 88888.00 2012-05-23 17:03:18.375 144 12547.40 114.92 54955.03 88888.00 2012-05-23 17:03:18.500 144 12547.38 114.95 54955.00 88888.00 2012-05-23 17:03:18.625 144 12547.40 114.97 54955.05 88888.00 2012-05-23 17:03:18.750 144 12547.42 114.97 54955.03 88888.00 2012-05-23 17:03:18.875 144 12547.45 114.95 54955.03 88888.00 2012-05-23 17:03:19.000 144 12547.40 114.97 54955.03 88888.00 2012-05-23 17:03:19.125 144 12547.38 114.97 54955.03 88888.00 2012-05-23 17:03:19.250 144 12547.40 114.95 54955.03 88888.00 2012-05-23 17:03:19.375 144 12547.52 114.97 54955.03 88888.00 2012-05-23 17:03:19.500 144 12547.55 114.95 54955.00 88888.00 2012-05-23 17:03:19.625 144 12547.55 114.92 54955.00 88888.00 2012-05-23 17:03:19.750 144 12547.55 114.95 54955.03 88888.00 2012-05-23 17:03:19.875 144 12547.55 114.95 54955.00 88888.00 2012-05-23 17:03:20.000 144 12547.58 114.92 54955.00 88888.00 2012-05-23 17:03:20.125 144 12547.60 114.92 54955.03 88888.00 2012-05-23 17:03:20.250 144 12547.60 114.92 54955.03 88888.00 2012-05-23 17:03:20.375 144 12547.60 114.95 54955.05 88888.00 2012-05-23 17:03:20.500 144 12547.55 114.95 54955.05 88888.00 2012-05-23 17:03:20.625 144 12547.50 114.95 54955.03 88888.00 2012-05-23 17:03:20.750 144 12547.55 114.97 54955.00 88888.00 2012-05-23 17:03:20.875 144 12547.60 114.92 54955.05 88888.00 2012-05-23 17:03:21.000 144 12547.58 114.90 54955.00 88888.00 2012-05-23 17:03:21.125 144 12547.60 114.90 54955.05 88888.00 2012-05-23 17:03:21.250 144 12547.58 114.90 54955.05 88888.00 2012-05-23 17:03:21.375 144 12547.55 114.90 54955.05 88888.00 2012-05-23 17:03:21.500 144 12547.50 114.90 54955.03 88888.00 2012-05-23 17:03:21.625 144 12547.52 114.85 54955.03 88888.00 2012-05-23 17:03:21.750 144 12547.58 114.88 54955.03 88888.00 2012-05-23 17:03:21.875 144 12547.62 114.88 54955.00 88888.00 2012-05-23 17:03:22.000 144 12547.62 114.88 54955.00 88888.00 2012-05-23 17:03:22.125 144 12547.60 114.88 54955.03 88888.00 2012-05-23 17:03:22.250 144 12547.58 114.85 54955.03 88888.00 2012-05-23 17:03:22.375 144 12547.60 114.83 54954.97 88888.00 2012-05-23 17:03:22.500 144 12547.62 114.90 54955.03 88888.00 2012-05-23 17:03:22.625 144 12547.70 114.92 54955.03 88888.00 2012-05-23 17:03:22.750 144 12547.73 114.88 54955.03 88888.00 2012-05-23 17:03:22.875 144 12547.70 114.88 54955.05 88888.00 2012-05-23 17:03:23.000 144 12547.67 114.83 54955.03 88888.00 2012-05-23 17:03:23.125 144 12547.70 114.80 54955.05 88888.00 2012-05-23 17:03:23.250 144 12547.73 114.83 54955.05 88888.00 2012-05-23 17:03:23.375 144 12547.75 114.83 54955.05 88888.00 2012-05-23 17:03:23.500 144 12547.75 114.85 54955.05 88888.00 2012-05-23 17:03:23.625 144 12547.77 114.85 54955.00 88888.00 2012-05-23 17:03:23.750 144 12547.70 114.80 54955.00 88888.00 2012-05-23 17:03:23.875 144 12547.67 114.85 54955.00 88888.00 2012-05-23 17:03:24.000 144 12547.67 114.85 54955.00 88888.00 2012-05-23 17:03:24.125 144 12547.65 114.83 54955.00 88888.00 2012-05-23 17:03:24.250 144 12547.73 114.83 54955.03 88888.00 2012-05-23 17:03:24.375 144 12547.80 114.85 54955.03 88888.00 2012-05-23 17:03:24.500 144 12547.77 114.83 54955.05 88888.00 2012-05-23 17:03:24.625 144 12547.75 114.83 54955.07 88888.00 2012-05-23 17:03:24.750 144 12547.75 114.85 54955.07 88888.00 2012-05-23 17:03:24.875 144 12547.73 114.80 54955.05 88888.00 2012-05-23 17:03:25.000 144 12547.67 114.78 54955.05 88888.00 2012-05-23 17:03:25.125 144 12547.73 114.75 54955.07 88888.00 2012-05-23 17:03:25.250 144 12547.75 114.78 54955.05 88888.00 2012-05-23 17:03:25.375 144 12547.77 114.78 54955.03 88888.00 2012-05-23 17:03:25.500 144 12547.75 114.75 54955.03 88888.00 2012-05-23 17:03:25.625 144 12547.75 114.67 54955.03 88888.00 2012-05-23 17:03:25.750 144 12547.77 114.67 54955.03 88888.00 2012-05-23 17:03:25.875 144 12547.85 114.67 54955.05 88888.00 2012-05-23 17:03:26.000 144 12547.88 114.67 54955.03 88888.00 2012-05-23 17:03:26.125 144 12547.88 114.67 54955.05 88888.00 2012-05-23 17:03:26.250 144 12547.80 114.65 54955.07 88888.00 2012-05-23 17:03:26.375 144 12547.75 114.70 54955.07 88888.00 2012-05-23 17:03:26.500 144 12547.77 114.70 54955.10 88888.00 2012-05-23 17:03:26.625 144 12547.85 114.70 54955.10 88888.00 2012-05-23 17:03:26.750 144 12547.83 114.70 54955.07 88888.00 2012-05-23 17:03:26.875 144 12547.83 114.67 54955.10 88888.00 2012-05-23 17:03:27.000 144 12547.83 114.70 54955.10 88888.00 2012-05-23 17:03:27.125 144 12547.85 114.67 54955.12 88888.00 2012-05-23 17:03:27.250 144 12547.83 114.62 54955.10 88888.00 2012-05-23 17:03:27.375 144 12547.83 114.62 54955.10 88888.00 2012-05-23 17:03:27.500 144 12547.85 114.62 54955.10 88888.00 2012-05-23 17:03:27.625 144 12547.85 114.62 54955.07 88888.00 2012-05-23 17:03:27.750 144 12547.85 114.62 54955.07 88888.00 2012-05-23 17:03:27.875 144 12547.85 114.65 54955.07 88888.00 2012-05-23 17:03:28.000 144 12547.90 114.67 54955.05 88888.00 2012-05-23 17:03:28.125 144 12547.95 114.67 54955.10 88888.00 2012-05-23 17:03:28.250 144 12547.92 114.62 54955.12 88888.00 2012-05-23 17:03:28.375 144 12547.90 114.60 54955.07 88888.00 2012-05-23 17:03:28.500 144 12547.83 114.58 54955.05 88888.00 2012-05-23 17:03:28.625 144 12547.85 114.62 54955.07 88888.00 2012-05-23 17:03:28.750 144 12547.90 114.62 54955.07 88888.00 2012-05-23 17:03:28.875 144 12547.92 114.67 54955.10 88888.00 2012-05-23 17:03:29.000 144 12547.90 114.65 54955.10 88888.00 2012-05-23 17:03:29.125 144 12547.90 114.65 54955.10 88888.00 2012-05-23 17:03:29.250 144 12547.95 114.65 54955.12 88888.00 2012-05-23 17:03:29.375 144 12547.95 114.62 54955.15 88888.00 2012-05-23 17:03:29.500 144 12547.95 114.58 54955.15 88888.00 2012-05-23 17:03:29.625 144 12547.90 114.60 54955.12 88888.00 2012-05-23 17:03:29.750 144 12547.92 114.60 54955.10 88888.00 2012-05-23 17:03:29.875 144 12548.00 114.60 54955.10 88888.00 2012-05-23 17:03:30.000 144 12548.02 114.60 54955.10 88888.00 2012-05-23 17:03:30.125 144 12547.98 114.60 54955.10 88888.00 2012-05-23 17:03:30.250 144 12547.92 114.60 54955.12 88888.00 2012-05-23 17:03:30.375 144 12547.95 114.62 54955.12 88888.00 2012-05-23 17:03:30.500 144 12547.92 114.60 54955.15 88888.00 2012-05-23 17:03:30.625 144 12547.95 114.60 54955.15 88888.00 2012-05-23 17:03:30.750 144 12547.92 114.58 54955.12 88888.00 2012-05-23 17:03:30.875 144 12547.88 114.58 54955.15 88888.00 2012-05-23 17:03:31.000 144 12547.90 114.58 54955.15 88888.00 2012-05-23 17:03:31.125 144 12547.92 114.58 54955.12 88888.00 2012-05-23 17:03:31.250 144 12547.88 114.60 54955.12 88888.00 2012-05-23 17:03:31.375 144 12547.83 114.60 54955.12 88888.00 2012-05-23 17:03:31.500 144 12547.83 114.58 54955.12 88888.00 2012-05-23 17:03:31.625 144 12547.85 114.53 54955.12 88888.00 2012-05-23 17:03:31.750 144 12547.88 114.50 54955.15 88888.00 2012-05-23 17:03:31.875 144 12547.92 114.53 54955.18 88888.00 2012-05-23 17:03:32.000 144 12547.92 114.53 54955.15 88888.00 2012-05-23 17:03:32.125 144 12547.92 114.50 54955.20 88888.00 2012-05-23 17:03:32.250 144 12547.95 114.50 54955.20 88888.00 2012-05-23 17:03:32.375 144 12547.98 114.53 54955.20 88888.00 2012-05-23 17:03:32.500 144 12547.98 114.50 54955.18 88888.00 2012-05-23 17:03:32.625 144 12548.00 114.50 54955.18 88888.00 2012-05-23 17:03:32.750 144 12548.00 114.53 54955.18 88888.00 2012-05-23 17:03:32.875 144 12548.02 114.55 54955.20 88888.00 2012-05-23 17:03:33.000 144 12548.05 114.50 54955.18 88888.00 2012-05-23 17:03:33.125 144 12548.10 114.53 54955.20 88888.00 2012-05-23 17:03:33.250 144 12548.05 114.53 54955.20 88888.00 2012-05-23 17:03:33.375 144 12548.05 114.50 54955.20 88888.00 2012-05-23 17:03:33.500 144 12548.08 114.58 54955.18 88888.00 2012-05-23 17:03:33.625 144 12548.12 114.58 54955.18 88888.00 2012-05-23 17:03:33.750 144 12548.17 114.58 54955.18 88888.00 2012-05-23 17:03:33.875 144 12548.15 114.55 54955.18 88888.00 2012-05-23 17:03:34.000 144 12548.12 114.58 54955.15 88888.00 2012-05-23 17:03:34.125 144 12548.10 114.55 54955.20 88888.00 2012-05-23 17:03:34.250 144 12548.08 114.55 54955.18 88888.00 2012-05-23 17:03:34.375 144 12548.10 114.55 54955.18 88888.00 2012-05-23 17:03:34.500 144 12548.15 114.58 54955.18 88888.00 2012-05-23 17:03:34.625 144 12548.25 114.60 54955.20 88888.00 2012-05-23 17:03:34.750 144 12548.23 114.60 54955.20 88888.00 2012-05-23 17:03:34.875 144 12548.23 114.55 54955.18 88888.00 2012-05-23 17:03:35.000 144 12548.20 114.58 54955.18 88888.00 2012-05-23 17:03:35.125 144 12548.20 114.60 54955.20 88888.00 2012-05-23 17:03:35.250 144 12548.20 114.55 54955.20 88888.00 2012-05-23 17:03:35.375 144 12548.25 114.58 54955.20 88888.00 2012-05-23 17:03:35.500 144 12548.30 114.60 54955.20 88888.00 2012-05-23 17:03:35.625 144 12548.23 114.60 54955.20 88888.00 2012-05-23 17:03:35.750 144 12548.27 114.62 54955.18 88888.00 2012-05-23 17:03:35.875 144 12548.30 114.58 54955.18 88888.00 2012-05-23 17:03:36.000 144 12548.30 114.60 54955.18 88888.00 2012-05-23 17:03:36.125 144 12548.27 114.62 54955.20 88888.00 2012-05-23 17:03:36.250 144 12548.35 114.60 54955.20 88888.00 2012-05-23 17:03:36.375 144 12548.38 114.60 54955.18 88888.00 2012-05-23 17:03:36.500 144 12548.38 114.62 54955.18 88888.00 2012-05-23 17:03:36.625 144 12548.38 114.60 54955.20 88888.00 2012-05-23 17:03:36.750 144 12548.35 114.65 54955.20 88888.00 2012-05-23 17:03:36.875 144 12548.38 114.62 54955.22 88888.00 2012-05-23 17:03:37.000 144 12548.35 114.62 54955.18 88888.00 2012-05-23 17:03:37.125 144 12548.40 114.67 54955.20 88888.00 2012-05-23 17:03:37.250 144 12548.38 114.65 54955.18 88888.00 2012-05-23 17:03:37.375 144 12548.42 114.62 54955.20 88888.00 2012-05-23 17:03:37.500 144 12548.45 114.67 54955.20 88888.00 2012-05-23 17:03:37.625 144 12548.42 114.70 54955.22 88888.00 2012-05-23 17:03:37.750 144 12548.42 114.70 54955.22 88888.00 2012-05-23 17:03:37.875 144 12548.48 114.67 54955.22 88888.00 2012-05-23 17:03:38.000 144 12548.52 114.65 54955.22 88888.00 2012-05-23 17:03:38.125 144 12548.50 114.65 54955.25 88888.00 2012-05-23 17:03:38.250 144 12548.48 114.67 54955.28 88888.00 2012-05-23 17:03:38.375 144 12548.58 114.70 54955.25 88888.00 2012-05-23 17:03:38.500 144 12548.62 114.67 54955.25 88888.00 2012-05-23 17:03:38.625 144 12548.62 114.67 54955.22 88888.00 2012-05-23 17:03:38.750 144 12548.62 114.67 54955.20 88888.00 2012-05-23 17:03:38.875 144 12548.62 114.70 54955.20 88888.00 2012-05-23 17:03:39.000 144 12548.67 114.72 54955.18 88888.00 2012-05-23 17:03:39.125 144 12548.62 114.70 54955.20 88888.00 2012-05-23 17:03:39.250 144 12548.55 114.72 54955.20 88888.00 2012-05-23 17:03:39.375 144 12548.55 114.70 54955.22 88888.00 2012-05-23 17:03:39.500 144 12548.58 114.72 54955.20 88888.00 2012-05-23 17:03:39.625 144 12548.62 114.75 54955.18 88888.00 2012-05-23 17:03:39.750 144 12548.67 114.75 54955.18 88888.00 2012-05-23 17:03:39.875 144 12548.73 114.75 54955.20 88888.00 2012-05-23 17:03:40.000 144 12548.67 114.72 54955.18 88888.00 2012-05-23 17:03:40.125 144 12548.65 114.72 54955.20 88888.00 2012-05-23 17:03:40.250 144 12548.70 114.75 54955.20 88888.00 2012-05-23 17:03:40.375 144 12548.80 114.80 54955.25 88888.00 2012-05-23 17:03:40.500 144 12548.83 114.83 54955.22 88888.00 2012-05-23 17:03:40.625 144 12548.77 114.80 54955.22 88888.00 2012-05-23 17:03:40.750 144 12548.75 114.78 54955.22 88888.00 2012-05-23 17:03:40.875 144 12548.75 114.80 54955.20 88888.00 2012-05-23 17:03:41.000 144 12548.77 114.80 54955.18 88888.00 2012-05-23 17:03:41.125 144 12548.80 114.80 54955.20 88888.00 2012-05-23 17:03:41.250 144 12548.85 114.80 54955.20 88888.00 2012-05-23 17:03:41.375 144 12548.88 114.80 54955.20 88888.00 2012-05-23 17:03:41.500 144 12548.80 114.80 54955.20 88888.00 2012-05-23 17:03:41.625 144 12548.77 114.83 54955.20 88888.00 2012-05-23 17:03:41.750 144 12548.80 114.88 54955.20 88888.00 2012-05-23 17:03:41.875 144 12548.85 114.85 54955.20 88888.00 2012-05-23 17:03:42.000 144 12548.88 114.88 54955.18 88888.00 2012-05-23 17:03:42.125 144 12548.90 114.88 54955.20 88888.00 2012-05-23 17:03:42.250 144 12548.85 114.88 54955.25 88888.00 2012-05-23 17:03:42.375 144 12548.77 114.88 54955.20 88888.00 2012-05-23 17:03:42.500 144 12548.75 114.90 54955.18 88888.00 2012-05-23 17:03:42.625 144 12548.83 114.90 54955.18 88888.00 2012-05-23 17:03:42.750 144 12548.92 114.95 54955.15 88888.00 2012-05-23 17:03:42.875 144 12548.90 114.95 54955.18 88888.00 2012-05-23 17:03:43.000 144 12548.88 114.92 54955.18 88888.00 2012-05-23 17:03:43.125 144 12548.88 114.92 54955.22 88888.00 2012-05-23 17:03:43.250 144 12548.90 114.95 54955.22 88888.00 2012-05-23 17:03:43.375 144 12548.95 115.03 54955.22 88888.00 2012-05-23 17:03:43.500 144 12548.98 115.00 54955.22 88888.00 2012-05-23 17:03:43.625 144 12548.98 114.95 54955.20 88888.00 2012-05-23 17:03:43.750 144 12549.00 114.97 54955.20 88888.00 2012-05-23 17:03:43.875 144 12549.00 114.97 54955.22 88888.00 2012-05-23 17:03:44.000 144 12548.98 114.97 54955.22 88888.00 2012-05-23 17:03:44.125 144 12548.95 114.97 54955.22 88888.00 2012-05-23 17:03:44.250 144 12548.92 114.95 54955.22 88888.00 2012-05-23 17:03:44.375 144 12548.98 115.00 54955.22 88888.00 2012-05-23 17:03:44.500 144 12549.05 115.00 54955.20 88888.00 2012-05-23 17:03:44.625 144 12549.08 115.00 54955.22 88888.00 2012-05-23 17:03:44.750 144 12549.08 115.05 54955.22 88888.00 2012-05-23 17:03:44.875 144 12549.05 115.05 54955.22 88888.00 2012-05-23 17:03:45.000 144 12549.08 115.03 54955.20 88888.00 2012-05-23 17:03:45.125 144 12549.15 115.03 54955.20 88888.00 2012-05-23 17:03:45.250 144 12549.15 115.03 54955.22 88888.00 2012-05-23 17:03:45.375 144 12549.20 115.05 54955.22 88888.00 2012-05-23 17:03:45.500 144 12549.20 115.03 54955.20 88888.00 2012-05-23 17:03:45.625 144 12549.17 115.05 54955.22 88888.00 2012-05-23 17:03:45.750 144 12549.23 115.08 54955.22 88888.00 2012-05-23 17:03:45.875 144 12549.20 115.05 54955.22 88888.00 2012-05-23 17:03:46.000 144 12549.23 115.08 54955.20 88888.00 2012-05-23 17:03:46.125 144 12549.27 115.08 54955.22 88888.00 2012-05-23 17:03:46.250 144 12549.25 115.12 54955.22 88888.00 2012-05-23 17:03:46.375 144 12549.33 115.12 54955.22 88888.00 2012-05-23 17:03:46.500 144 12549.40 115.10 54955.22 88888.00 2012-05-23 17:03:46.625 144 12549.42 115.08 54955.22 88888.00 2012-05-23 17:03:46.750 144 12549.40 115.10 54955.22 88888.00 2012-05-23 17:03:46.875 144 12549.40 115.12 54955.20 88888.00 2012-05-23 17:03:47.000 144 12549.45 115.10 54955.20 88888.00 2012-05-23 17:03:47.125 144 12549.52 115.12 54955.22 88888.00 2012-05-23 17:03:47.250 144 12549.52 115.15 54955.20 88888.00 2012-05-23 17:03:47.375 144 12549.58 115.12 54955.20 88888.00 2012-05-23 17:03:47.500 144 12549.58 115.10 54955.20 88888.00 2012-05-23 17:03:47.625 144 12549.58 115.10 54955.18 88888.00 2012-05-23 17:03:47.750 144 12549.55 115.10 54955.20 88888.00 2012-05-23 17:03:47.875 144 12549.58 115.15 54955.20 88888.00 2012-05-23 17:03:48.000 144 12549.60 115.15 54955.20 88888.00 2012-05-23 17:03:48.125 144 12549.60 115.12 54955.20 88888.00 2012-05-23 17:03:48.250 144 12549.58 115.10 54955.20 88888.00 2012-05-23 17:03:48.375 144 12549.62 115.10 54955.20 88888.00 2012-05-23 17:03:48.500 144 12549.70 115.08 54955.20 88888.00 2012-05-23 17:03:48.625 144 12549.75 115.10 54955.18 88888.00 2012-05-23 17:03:48.750 144 12549.75 115.10 54955.15 88888.00 2012-05-23 17:03:48.875 144 12549.75 115.10 54955.12 88888.00 2012-05-23 17:03:49.000 144 12549.75 115.10 54955.12 88888.00 2012-05-23 17:03:49.125 144 12549.85 115.10 54955.15 88888.00 2012-05-23 17:03:49.250 144 12549.88 115.08 54955.12 88888.00 2012-05-23 17:03:49.375 144 12549.83 115.10 54955.12 88888.00 2012-05-23 17:03:49.500 144 12549.88 115.10 54955.15 88888.00 2012-05-23 17:03:49.625 144 12549.98 115.10 54955.15 88888.00 2012-05-23 17:03:49.750 144 12550.00 115.08 54955.15 88888.00 2012-05-23 17:03:49.875 144 12549.98 115.08 54955.12 88888.00 2012-05-23 17:03:50.000 144 12550.02 115.05 54955.15 88888.00 2012-05-23 17:03:50.125 144 12550.05 115.05 54955.15 88888.00 2012-05-23 17:03:50.250 144 12550.05 115.05 54955.12 88888.00 2012-05-23 17:03:50.375 144 12550.00 115.05 54955.15 88888.00 2012-05-23 17:03:50.500 144 12549.98 115.03 54955.15 88888.00 2012-05-23 17:03:50.625 144 12549.98 115.00 54955.12 88888.00 2012-05-23 17:03:50.750 144 12550.05 115.00 54955.10 88888.00 2012-05-23 17:03:50.875 144 12550.10 115.03 54955.15 88888.00 2012-05-23 17:03:51.000 144 12550.12 115.00 54955.15 88888.00 2012-05-23 17:03:51.125 144 12550.10 114.97 54955.15 88888.00 2012-05-23 17:03:51.250 144 12550.10 114.95 54955.15 88888.00 2012-05-23 17:03:51.375 144 12550.12 114.95 54955.12 88888.00 2012-05-23 17:03:51.500 144 12550.15 114.95 54955.15 88888.00 2012-05-23 17:03:51.625 144 12550.20 114.95 54955.15 88888.00 2012-05-23 17:03:51.750 144 12550.27 114.95 54955.12 88888.00 2012-05-23 17:03:51.875 144 12550.35 114.95 54955.12 88888.00 2012-05-23 17:03:52.000 144 12550.30 114.90 54955.10 88888.00 2012-05-23 17:03:52.125 144 12550.30 114.90 54955.12 88888.00 2012-05-23 17:03:52.250 144 12550.27 114.85 54955.10 88888.00 2012-05-23 17:03:52.375 144 12550.33 114.85 54955.12 88888.00 2012-05-23 17:03:52.500 144 12550.35 114.88 54955.12 88888.00 2012-05-23 17:03:52.625 144 12550.35 114.88 54955.15 88888.00 2012-05-23 17:03:52.750 144 12550.33 114.88 54955.12 88888.00 2012-05-23 17:03:52.875 144 12550.27 114.85 54955.12 88888.00 2012-05-23 17:03:53.000 144 12550.30 114.83 54955.12 88888.00 2012-05-23 17:03:53.125 144 12550.35 114.80 54955.15 88888.00 2012-05-23 17:03:53.250 144 12550.35 114.80 54955.10 88888.00 2012-05-23 17:03:53.375 144 12550.38 114.80 54955.12 88888.00 2012-05-23 17:03:53.500 144 12550.42 114.80 54955.12 88888.00 2012-05-23 17:03:53.625 144 12550.45 114.75 54955.12 88888.00 2012-05-23 17:03:53.750 144 12550.45 114.75 54955.12 88888.00 2012-05-23 17:03:53.875 144 12550.48 114.78 54955.12 88888.00 2012-05-23 17:03:54.000 144 12550.48 114.78 54955.10 88888.00 2012-05-23 17:03:54.125 144 12550.45 114.78 54955.15 88888.00 2012-05-23 17:03:54.250 144 12550.45 114.75 54955.15 88888.00 2012-05-23 17:03:54.375 144 12550.50 114.72 54955.12 88888.00 2012-05-23 17:03:54.500 144 12550.50 114.70 54955.12 88888.00 2012-05-23 17:03:54.625 144 12550.58 114.70 54955.12 88888.00 2012-05-23 17:03:54.750 144 12550.58 114.67 54955.18 88888.00 2012-05-23 17:03:54.875 144 12550.55 114.62 54955.15 88888.00 2012-05-23 17:03:55.000 144 12550.55 114.62 54955.15 88888.00 2012-05-23 17:03:55.125 144 12550.55 114.65 54955.18 88888.00 2012-05-23 17:03:55.250 144 12550.55 114.65 54955.18 88888.00 2012-05-23 17:03:55.375 144 12550.60 114.65 54955.20 88888.00 2012-05-23 17:03:55.500 144 12550.60 114.60 54955.18 88888.00 2012-05-23 17:03:55.625 144 12550.67 114.60 54955.15 88888.00 2012-05-23 17:03:55.750 144 12550.70 114.60 54955.18 88888.00 2012-05-23 17:03:55.875 144 12550.67 114.58 54955.20 88888.00 2012-05-23 17:03:56.000 144 12550.67 114.55 54955.18 88888.00 2012-05-23 17:03:56.125 144 12550.65 114.55 54955.20 88888.00 2012-05-23 17:03:56.250 144 12550.67 114.55 54955.22 88888.00 2012-05-23 17:03:56.375 144 12550.70 114.50 54955.20 88888.00 2012-05-23 17:03:56.500 144 12550.65 114.53 54955.20 88888.00 2012-05-23 17:03:56.625 144 12550.62 114.50 54955.18 88888.00 2012-05-23 17:03:56.750 144 12550.62 114.53 54955.18 88888.00 2012-05-23 17:03:56.875 144 12550.60 114.50 54955.18 88888.00 2012-05-23 17:03:57.000 144 12550.58 114.50 54955.18 88888.00 2012-05-23 17:03:57.125 144 12550.65 114.50 54955.18 88888.00 2012-05-23 17:03:57.250 144 12550.67 114.45 54955.18 88888.00 2012-05-23 17:03:57.375 144 12550.70 114.47 54955.18 88888.00 2012-05-23 17:03:57.500 144 12550.70 114.47 54955.20 88888.00 2012-05-23 17:03:57.625 144 12550.70 114.47 54955.18 88888.00 2012-05-23 17:03:57.750 144 12550.70 114.45 54955.15 88888.00 2012-05-23 17:03:57.875 144 12550.75 114.47 54955.15 88888.00 2012-05-23 17:03:58.000 144 12550.77 114.47 54955.18 88888.00 2012-05-23 17:03:58.125 144 12550.75 114.47 54955.20 88888.00 2012-05-23 17:03:58.250 144 12550.73 114.45 54955.20 88888.00 2012-05-23 17:03:58.375 144 12550.75 114.45 54955.25 88888.00 2012-05-23 17:03:58.500 144 12550.83 114.47 54955.22 88888.00 2012-05-23 17:03:58.625 144 12550.83 114.47 54955.22 88888.00 2012-05-23 17:03:58.750 144 12550.77 114.45 54955.20 88888.00 2012-05-23 17:03:58.875 144 12550.73 114.42 54955.20 88888.00 2012-05-23 17:03:59.000 144 12550.80 114.45 54955.25 88888.00 2012-05-23 17:03:59.125 144 12550.83 114.42 54955.28 88888.00 2012-05-23 17:03:59.250 144 12550.80 114.42 54955.28 88888.00 2012-05-23 17:03:59.375 144 12550.80 114.40 54955.25 88888.00 2012-05-23 17:03:59.500 144 12550.75 114.40 54955.25 88888.00 2012-05-23 17:03:59.625 144 12550.77 114.38 54955.25 88888.00 2012-05-23 17:03:59.750 144 12550.77 114.38 54955.22 88888.00 2012-05-23 17:03:59.875 144 12550.80 114.38 54955.22 88888.00 2012-05-23 17:04:00.000 144 12550.85 114.40 54955.22 88888.00 2012-05-23 17:04:00.125 144 12550.83 114.42 54955.22 88888.00 2012-05-23 17:04:00.250 144 12550.83 114.38 54955.25 88888.00 2012-05-23 17:04:00.375 144 12550.85 114.40 54955.25 88888.00 2012-05-23 17:04:00.500 144 12550.83 114.38 54955.28 88888.00 2012-05-23 17:04:00.625 144 12550.83 114.40 54955.28 88888.00 2012-05-23 17:04:00.750 144 12550.83 114.40 54955.30 88888.00 2012-05-23 17:04:00.875 144 12550.83 114.40 54955.28 88888.00 2012-05-23 17:04:01.000 144 12550.77 114.38 54955.28 88888.00 2012-05-23 17:04:01.125 144 12550.73 114.38 54955.28 88888.00 2012-05-23 17:04:01.250 144 12550.77 114.35 54955.28 88888.00 2012-05-23 17:04:01.375 144 12550.88 114.38 54955.30 88888.00 2012-05-23 17:04:01.500 144 12550.85 114.38 54955.30 88888.00 2012-05-23 17:04:01.625 144 12550.83 114.35 54955.30 88888.00 2012-05-23 17:04:01.750 144 12550.80 114.33 54955.30 88888.00 2012-05-23 17:04:01.875 144 12550.75 114.33 54955.30 88888.00 2012-05-23 17:04:02.000 144 12550.77 114.33 54955.30 88888.00 2012-05-23 17:04:02.125 144 12550.77 114.35 54955.32 88888.00 2012-05-23 17:04:02.250 144 12550.73 114.33 54955.32 88888.00 2012-05-23 17:04:02.375 144 12550.75 114.35 54955.35 88888.00 2012-05-23 17:04:02.500 144 12550.75 114.35 54955.35 88888.00 2012-05-23 17:04:02.625 144 12550.75 114.38 54955.35 88888.00 2012-05-23 17:04:02.750 144 12550.77 114.38 54955.38 88888.00 2012-05-23 17:04:02.875 144 12550.80 114.38 54955.38 88888.00 2012-05-23 17:04:03.000 144 12550.77 114.35 54955.40 88888.00 2012-05-23 17:04:03.125 144 12550.70 114.35 54955.38 88888.00 2012-05-23 17:04:03.250 144 12550.67 114.35 54955.40 88888.00 2012-05-23 17:04:03.375 144 12550.73 114.35 54955.40 88888.00 2012-05-23 17:04:03.500 144 12550.75 114.38 54955.40 88888.00 2012-05-23 17:04:03.625 144 12550.80 114.38 54955.38 88888.00 2012-05-23 17:04:03.750 144 12550.80 114.38 54955.38 88888.00 2012-05-23 17:04:03.875 144 12550.80 114.40 54955.35 88888.00 2012-05-23 17:04:04.000 144 12550.80 114.40 54955.35 88888.00 2012-05-23 17:04:04.125 144 12550.83 114.38 54955.43 88888.00 2012-05-23 17:04:04.250 144 12550.75 114.35 54955.40 88888.00 2012-05-23 17:04:04.375 144 12550.67 114.38 54955.40 88888.00 2012-05-23 17:04:04.500 144 12550.62 114.38 54955.43 88888.00 2012-05-23 17:04:04.625 144 12550.70 114.42 54955.43 88888.00 2012-05-23 17:04:04.750 144 12550.70 114.40 54955.45 88888.00 2012-05-23 17:04:04.875 144 12550.70 114.38 54955.40 88888.00 2012-05-23 17:04:05.000 144 12550.73 114.38 54955.43 88888.00 2012-05-23 17:04:05.125 144 12550.73 114.40 54955.43 88888.00 2012-05-23 17:04:05.250 144 12550.67 114.35 54955.43 88888.00 2012-05-23 17:04:05.375 144 12550.67 114.40 54955.43 88888.00 2012-05-23 17:04:05.500 144 12550.67 114.38 54955.45 88888.00 2012-05-23 17:04:05.625 144 12550.62 114.38 54955.45 88888.00 2012-05-23 17:04:05.750 144 12550.67 114.40 54955.45 88888.00 2012-05-23 17:04:05.875 144 12550.70 114.40 54955.45 88888.00 2012-05-23 17:04:06.000 144 12550.65 114.40 54955.45 88888.00 2012-05-23 17:04:06.125 144 12550.62 114.42 54955.45 88888.00 2012-05-23 17:04:06.250 144 12550.73 114.42 54955.45 88888.00 2012-05-23 17:04:06.375 144 12550.77 114.45 54955.45 88888.00 2012-05-23 17:04:06.500 144 12550.83 114.45 54955.45 88888.00 2012-05-23 17:04:06.625 144 12550.77 114.45 54955.47 88888.00 2012-05-23 17:04:06.750 144 12550.67 114.45 54955.45 88888.00 2012-05-23 17:04:06.875 144 12550.58 114.42 54955.50 88888.00 2012-05-23 17:04:07.000 144 12550.58 114.45 54955.53 88888.00 2012-05-23 17:04:07.125 144 12550.60 114.45 54955.55 88888.00 2012-05-23 17:04:07.250 144 12550.58 114.42 54955.55 88888.00 2012-05-23 17:04:07.375 144 12550.60 114.42 54955.55 88888.00 2012-05-23 17:04:07.500 144 12550.58 114.45 54955.55 88888.00 2012-05-23 17:04:07.625 144 12550.60 114.42 54955.53 88888.00 2012-05-23 17:04:07.750 144 12550.65 114.42 54955.55 88888.00 2012-05-23 17:04:07.875 144 12550.60 114.42 54955.57 88888.00 2012-05-23 17:04:08.000 144 12550.58 114.42 54955.57 88888.00 2012-05-23 17:04:08.125 144 12550.62 114.42 54955.60 88888.00 2012-05-23 17:04:08.250 144 12550.52 114.40 54955.57 88888.00 2012-05-23 17:04:08.375 144 12550.50 114.40 54955.57 88888.00 2012-05-23 17:04:08.500 144 12550.52 114.42 54955.55 88888.00 2012-05-23 17:04:08.625 144 12550.50 114.42 54955.57 88888.00 2012-05-23 17:04:08.750 144 12550.50 114.45 54955.60 88888.00 2012-05-23 17:04:08.875 144 12550.50 114.47 54955.60 88888.00 2012-05-23 17:04:09.000 144 12550.48 114.50 54955.62 88888.00 2012-05-23 17:04:09.125 144 12550.48 114.50 54955.65 88888.00 2012-05-23 17:04:09.250 144 12550.55 114.50 54955.65 88888.00 2012-05-23 17:04:09.375 144 12550.58 114.47 54955.60 88888.00 2012-05-23 17:04:09.500 144 12550.50 114.47 54955.62 88888.00 2012-05-23 17:04:09.625 144 12550.42 114.50 54955.62 88888.00 2012-05-23 17:04:09.750 144 12550.45 114.50 54955.62 88888.00 2012-05-23 17:04:09.875 144 12550.48 114.47 54955.62 88888.00 2012-05-23 17:04:10.000 144 12550.48 114.50 54955.60 88888.00 2012-05-23 17:04:10.125 144 12550.42 114.53 54955.62 88888.00 2012-05-23 17:04:10.250 144 12550.38 114.50 54955.65 88888.00 2012-05-23 17:04:10.375 144 12550.42 114.53 54955.65 88888.00 2012-05-23 17:04:10.500 144 12550.48 114.50 54955.65 88888.00 2012-05-23 17:04:10.625 144 12550.48 114.53 54955.65 88888.00 2012-05-23 17:04:10.750 144 12550.45 114.53 54955.68 88888.00 2012-05-23 17:04:10.875 144 12550.40 114.55 54955.68 88888.00 2012-05-23 17:04:11.000 144 12550.38 114.53 54955.65 88888.00 2012-05-23 17:04:11.125 144 12550.33 114.53 54955.65 88888.00 2012-05-23 17:04:11.250 144 12550.33 114.50 54955.68 88888.00 2012-05-23 17:04:11.375 144 12550.38 114.55 54955.70 88888.00 2012-05-23 17:04:11.500 144 12550.38 114.60 54955.75 88888.00 2012-05-23 17:04:11.625 144 12550.35 114.60 54955.70 88888.00 2012-05-23 17:04:11.750 144 12550.35 114.58 54955.72 88888.00 2012-05-23 17:04:11.875 144 12550.30 114.60 54955.70 88888.00 2012-05-23 17:04:12.000 144 12550.35 114.60 54955.68 88888.00 2012-05-23 17:04:12.125 144 12550.40 114.62 54955.72 88888.00 2012-05-23 17:04:12.250 144 12550.30 114.58 54955.78 88888.00 2012-05-23 17:04:12.375 144 12550.30 114.60 54955.75 88888.00 2012-05-23 17:04:12.500 144 12550.33 114.65 54955.78 88888.00 2012-05-23 17:04:12.625 144 12550.35 114.67 54955.78 88888.00 2012-05-23 17:04:12.750 144 12550.27 114.70 54955.78 88888.00 2012-05-23 17:04:12.875 144 12550.23 114.67 54955.80 88888.00 2012-05-23 17:04:13.000 144 12550.17 114.70 54955.80 88888.00 2012-05-23 17:04:13.125 144 12550.23 114.70 54955.78 88888.00 2012-05-23 17:04:13.250 144 12550.23 114.70 54955.80 88888.00 2012-05-23 17:04:13.375 144 12550.30 114.75 54955.82 88888.00 2012-05-23 17:04:13.500 144 12550.35 114.78 54955.82 88888.00 2012-05-23 17:04:13.625 144 12550.33 114.67 54955.80 88888.00 2012-05-23 17:04:13.750 144 12550.25 114.70 54955.78 88888.00 2012-05-23 17:04:13.875 144 12550.17 114.70 54955.82 88888.00 2012-05-23 17:04:14.000 144 12550.17 114.72 54955.82 88888.00 2012-05-23 17:04:14.125 144 12550.23 114.70 54955.85 88888.00 2012-05-23 17:04:14.250 144 12550.25 114.72 54955.85 88888.00 2012-05-23 17:04:14.375 144 12550.25 114.75 54955.85 88888.00 2012-05-23 17:04:14.500 144 12550.17 114.75 54955.85 88888.00 2012-05-23 17:04:14.625 144 12550.15 114.75 54955.88 88888.00 2012-05-23 17:04:14.750 144 12550.20 114.78 54955.85 88888.00 2012-05-23 17:04:14.875 144 12550.27 114.78 54955.82 88888.00 2012-05-23 17:04:15.000 144 12550.27 114.78 54955.80 88888.00 2012-05-23 17:04:15.125 144 12550.23 114.75 54955.82 88888.00 2012-05-23 17:04:15.250 144 12550.12 114.75 54955.82 88888.00 2012-05-23 17:04:15.375 144 12550.20 114.78 54955.82 88888.00 2012-05-23 17:04:15.500 144 12550.17 114.78 54955.80 88888.00 2012-05-23 17:04:15.625 144 12550.15 114.78 54955.80 88888.00 2012-05-23 17:04:15.750 144 12550.12 114.80 54955.82 88888.00 2012-05-23 17:04:15.875 144 12550.15 114.80 54955.82 88888.00 2012-05-23 17:04:16.000 144 12550.20 114.85 54955.85 88888.00 2012-05-23 17:04:16.125 144 12550.23 114.83 54955.85 88888.00 2012-05-23 17:04:16.250 144 12550.12 114.80 54955.85 88888.00 2012-05-23 17:04:16.375 144 12550.15 114.80 54955.85 88888.00 2012-05-23 17:04:16.500 144 12550.15 114.83 54955.82 88888.00 2012-05-23 17:04:16.625 144 12550.17 114.83 54955.82 88888.00 2012-05-23 17:04:16.750 144 12550.23 114.88 54955.80 88888.00 2012-05-23 17:04:16.875 144 12550.12 114.88 54955.82 88888.00 2012-05-23 17:04:17.000 144 12550.08 114.88 54955.82 88888.00 2012-05-23 17:04:17.125 144 12550.15 114.88 54955.85 88888.00 2012-05-23 17:04:17.250 144 12550.12 114.88 54955.88 88888.00 2012-05-23 17:04:17.375 144 12550.17 114.88 54955.85 88888.00 2012-05-23 17:04:17.500 144 12550.15 114.88 54955.88 88888.00 2012-05-23 17:04:17.625 144 12550.20 114.88 54955.85 88888.00 2012-05-23 17:04:17.750 144 12550.23 114.88 54955.85 88888.00 2012-05-23 17:04:17.875 144 12550.25 114.90 54955.88 88888.00 2012-05-23 17:04:18.000 144 12550.25 114.90 54955.93 88888.00 2012-05-23 17:04:18.125 144 12550.23 114.88 54955.93 88888.00 2012-05-23 17:04:18.250 144 12550.20 114.83 54955.93 88888.00 2012-05-23 17:04:18.375 144 12550.17 114.85 54955.93 88888.00 2012-05-23 17:04:18.500 144 12550.20 114.88 54955.93 88888.00 2012-05-23 17:04:18.625 144 12550.27 114.88 54955.93 88888.00 2012-05-23 17:04:18.750 144 12550.38 114.83 54955.93 88888.00 2012-05-23 17:04:18.875 144 12550.38 114.85 54955.93 88888.00 2012-05-23 17:04:19.000 144 12550.38 114.88 54955.90 88888.00 2012-05-23 17:04:19.125 144 12550.38 114.90 54955.90 88888.00 2012-05-23 17:04:19.250 144 12550.33 114.88 54955.90 88888.00 2012-05-23 17:04:19.375 144 12550.35 114.88 54955.90 88888.00 2012-05-23 17:04:19.500 144 12550.40 114.85 54955.88 88888.00 2012-05-23 17:04:19.625 144 12550.38 114.88 54955.93 88888.00 2012-05-23 17:04:19.750 144 12550.35 114.88 54955.93 88888.00 2012-05-23 17:04:19.875 144 12550.35 114.88 54955.90 88888.00 2012-05-23 17:04:20.000 144 12550.38 114.85 54955.93 88888.00 2012-05-23 17:04:20.125 144 12550.40 114.80 54955.93 88888.00 2012-05-23 17:04:20.250 144 12550.40 114.83 54955.95 88888.00 2012-05-23 17:04:20.375 144 12550.45 114.85 54955.93 88888.00 2012-05-23 17:04:20.500 144 12550.45 114.85 54955.93 88888.00 2012-05-23 17:04:20.625 144 12550.42 114.85 54955.93 88888.00 2012-05-23 17:04:20.750 144 12550.40 114.83 54955.93 88888.00 2012-05-23 17:04:20.875 144 12550.35 114.83 54955.93 88888.00 2012-05-23 17:04:21.000 144 12550.42 114.85 54955.90 88888.00 2012-05-23 17:04:21.125 144 12550.45 114.80 54955.90 88888.00 2012-05-23 17:04:21.250 144 12550.50 114.80 54955.93 88888.00 2012-05-23 17:04:21.375 144 12550.48 114.80 54955.90 88888.00 2012-05-23 17:04:21.500 144 12550.45 114.80 54955.90 88888.00 2012-05-23 17:04:21.625 144 12550.48 114.80 54955.90 88888.00 2012-05-23 17:04:21.750 144 12550.48 114.78 54955.90 88888.00 2012-05-23 17:04:21.875 144 12550.52 114.78 54955.90 88888.00 2012-05-23 17:04:22.000 144 12550.52 114.78 54955.88 88888.00 2012-05-23 17:04:22.125 144 12550.52 114.78 54955.88 88888.00 2012-05-23 17:04:22.250 144 12550.55 114.75 54955.85 88888.00 2012-05-23 17:04:22.375 144 12550.62 114.78 54955.88 88888.00 2012-05-23 17:04:22.500 144 12550.62 114.78 54955.93 88888.00 2012-05-23 17:04:22.625 144 12550.58 114.78 54955.93 88888.00 2012-05-23 17:04:22.750 144 12550.55 114.78 54955.90 88888.00 2012-05-23 17:04:22.875 144 12550.55 114.75 54955.93 88888.00 2012-05-23 17:04:23.000 144 12550.58 114.70 54955.90 88888.00 2012-05-23 17:04:23.125 144 12550.62 114.70 54955.90 88888.00 2012-05-23 17:04:23.250 144 12550.65 114.70 54955.90 88888.00 2012-05-23 17:04:23.375 144 12550.65 114.70 54955.90 88888.00 2012-05-23 17:04:23.500 144 12550.67 114.70 54955.90 88888.00 2012-05-23 17:04:23.625 144 12550.67 114.70 54955.90 88888.00 2012-05-23 17:04:23.750 144 12550.73 114.67 54955.90 88888.00 2012-05-23 17:04:23.875 144 12550.70 114.67 54955.90 88888.00 2012-05-23 17:04:24.000 144 12550.65 114.65 54955.93 88888.00 2012-05-23 17:04:24.125 144 12550.65 114.62 54955.93 88888.00 2012-05-23 17:04:24.250 144 12550.70 114.62 54955.90 88888.00 2012-05-23 17:04:24.375 144 12550.80 114.62 54955.90 88888.00 2012-05-23 17:04:24.500 144 12550.85 114.60 54955.93 88888.00 2012-05-23 17:04:24.625 144 12550.85 114.60 54955.93 88888.00 2012-05-23 17:04:24.750 144 12550.85 114.58 54955.97 88888.00 2012-05-23 17:04:24.875 144 12550.90 114.60 54955.95 88888.00 2012-05-23 17:04:25.000 144 12550.98 114.58 54955.90 88888.00 2012-05-23 17:04:25.125 144 12550.95 114.60 54955.90 88888.00 2012-05-23 17:04:25.250 144 12550.92 114.55 54955.90 88888.00 2012-05-23 17:04:25.375 144 12551.00 114.55 54955.93 88888.00 2012-05-23 17:04:25.500 144 12551.00 114.53 54955.95 88888.00 2012-05-23 17:04:25.625 144 12551.05 114.47 54955.90 88888.00 2012-05-23 17:04:25.750 144 12551.02 114.42 54955.90 88888.00 2012-05-23 17:04:25.875 144 12551.05 114.40 54955.90 88888.00 2012-05-23 17:04:26.000 144 12551.05 114.40 54955.90 88888.00 2012-05-23 17:04:26.125 144 12551.10 114.42 54955.93 88888.00 2012-05-23 17:04:26.250 144 12551.10 114.40 54955.97 88888.00 2012-05-23 17:04:26.375 144 12551.08 114.38 54955.93 88888.00 2012-05-23 17:04:26.500 144 12551.08 114.35 54955.93 88888.00 2012-05-23 17:04:26.625 144 12551.08 114.38 54955.93 88888.00 2012-05-23 17:04:26.750 144 12551.15 114.38 54955.93 88888.00 2012-05-23 17:04:26.875 144 12551.15 114.35 54955.90 88888.00 2012-05-23 17:04:27.000 144 12551.15 114.33 54955.90 88888.00 2012-05-23 17:04:27.125 144 12551.12 114.35 54955.90 88888.00 2012-05-23 17:04:27.250 144 12551.15 114.30 54955.93 88888.00 2012-05-23 17:04:27.375 144 12551.20 114.30 54955.95 88888.00 2012-05-23 17:04:27.500 144 12551.20 114.28 54955.95 88888.00 2012-05-23 17:04:27.625 144 12551.23 114.28 54955.95 88888.00 2012-05-23 17:04:27.750 144 12551.23 114.30 54955.95 88888.00 2012-05-23 17:04:27.875 144 12551.25 114.28 54955.97 88888.00 2012-05-23 17:04:28.000 144 12551.23 114.25 54955.93 88888.00 2012-05-23 17:04:28.125 144 12551.25 114.25 54955.97 88888.00 2012-05-23 17:04:28.250 144 12551.27 114.25 54955.97 88888.00 2012-05-23 17:04:28.375 144 12551.25 114.20 54955.97 88888.00 2012-05-23 17:04:28.500 144 12551.25 114.17 54955.97 88888.00 2012-05-23 17:04:28.625 144 12551.27 114.15 54955.97 88888.00 2012-05-23 17:04:28.750 144 12551.33 114.12 54955.97 88888.00 2012-05-23 17:04:28.875 144 12551.35 114.12 54955.97 88888.00 2012-05-23 17:04:29.000 144 12551.40 114.10 54955.97 88888.00 2012-05-23 17:04:29.125 144 12551.38 114.05 54955.97 88888.00 2012-05-23 17:04:29.250 144 12551.35 114.00 54955.97 88888.00 2012-05-23 17:04:29.375 144 12551.40 114.03 54955.95 88888.00 2012-05-23 17:04:29.500 144 12551.50 114.03 54955.95 88888.00 2012-05-23 17:04:29.625 144 12551.52 114.03 54955.97 88888.00 2012-05-23 17:04:29.750 144 12551.48 113.97 54955.97 88888.00 2012-05-23 17:04:29.875 144 12551.48 113.97 54955.97 88888.00 2012-05-23 17:04:30.000 144 12551.45 113.95 54955.95 88888.00 2012-05-23 17:04:30.125 144 12551.48 113.97 54955.95 88888.00 2012-05-23 17:04:30.250 144 12551.52 113.92 54955.97 88888.00 2012-05-23 17:04:30.375 144 12551.52 113.92 54955.95 88888.00 2012-05-23 17:04:30.500 144 12551.50 113.90 54955.95 88888.00 2012-05-23 17:04:30.625 144 12551.52 113.90 54955.97 88888.00 2012-05-23 17:04:30.750 144 12551.52 113.90 54956.03 88888.00 2012-05-23 17:04:30.875 144 12551.58 113.85 54956.00 88888.00 2012-05-23 17:04:31.000 144 12551.60 113.80 54956.00 88888.00 2012-05-23 17:04:31.125 144 12551.58 113.78 54956.00 88888.00 2012-05-23 17:04:31.250 144 12551.58 113.80 54955.97 88888.00 2012-05-23 17:04:31.375 144 12551.65 113.83 54955.97 88888.00 2012-05-23 17:04:31.500 144 12551.67 113.80 54955.97 88888.00 2012-05-23 17:04:31.625 144 12551.67 113.75 54955.97 88888.00 2012-05-23 17:04:31.750 144 12551.70 113.75 54956.00 88888.00 2012-05-23 17:04:31.875 144 12551.75 113.72 54956.00 88888.00 2012-05-23 17:04:32.000 144 12551.77 113.70 54956.00 88888.00 2012-05-23 17:04:32.125 144 12551.75 113.70 54956.00 88888.00 2012-05-23 17:04:32.250 144 12551.70 113.67 54956.03 88888.00 2012-05-23 17:04:32.375 144 12551.70 113.70 54956.03 88888.00 2012-05-23 17:04:32.500 144 12551.67 113.67 54956.05 88888.00 2012-05-23 17:04:32.625 144 12551.73 113.67 54956.05 88888.00 2012-05-23 17:04:32.750 144 12551.83 113.67 54956.05 88888.00 2012-05-23 17:04:32.875 144 12551.83 113.67 54956.07 88888.00 2012-05-23 17:04:33.000 144 12551.77 113.65 54956.05 88888.00 2012-05-23 17:04:33.125 144 12551.75 113.62 54956.05 88888.00 2012-05-23 17:04:33.250 144 12551.75 113.60 54956.05 88888.00 2012-05-23 17:04:33.375 144 12551.80 113.60 54956.05 88888.00 2012-05-23 17:04:33.500 144 12551.80 113.60 54956.05 88888.00 2012-05-23 17:04:33.625 144 12551.88 113.62 54956.03 88888.00 2012-05-23 17:04:33.750 144 12551.90 113.60 54956.03 88888.00 2012-05-23 17:04:33.875 144 12551.90 113.60 54956.00 88888.00 2012-05-23 17:04:34.000 144 12551.85 113.58 54956.00 88888.00 2012-05-23 17:04:34.125 144 12551.85 113.60 54956.00 88888.00 2012-05-23 17:04:34.250 144 12551.80 113.58 54956.07 88888.00 2012-05-23 17:04:34.375 144 12551.83 113.58 54956.07 88888.00 2012-05-23 17:04:34.500 144 12551.83 113.58 54956.07 88888.00 2012-05-23 17:04:34.625 144 12551.77 113.60 54956.07 88888.00 2012-05-23 17:04:34.750 144 12551.83 113.58 54956.07 88888.00 2012-05-23 17:04:34.875 144 12551.83 113.55 54956.05 88888.00 2012-05-23 17:04:35.000 144 12551.85 113.55 54956.05 88888.00 2012-05-23 17:04:35.125 144 12551.88 113.53 54956.05 88888.00 2012-05-23 17:04:35.250 144 12551.83 113.55 54956.05 88888.00 2012-05-23 17:04:35.375 144 12551.88 113.55 54956.03 88888.00 2012-05-23 17:04:35.500 144 12551.98 113.50 54956.00 88888.00 2012-05-23 17:04:35.625 144 12551.98 113.53 54956.03 88888.00 2012-05-23 17:04:35.750 144 12551.98 113.53 54956.05 88888.00 2012-05-23 17:04:35.875 144 12551.98 113.53 54956.05 88888.00 2012-05-23 17:04:36.000 144 12551.98 113.47 54956.03 88888.00 2012-05-23 17:04:36.125 144 12551.98 113.47 54956.03 88888.00 2012-05-23 17:04:36.250 144 12551.95 113.45 54956.03 88888.00 2012-05-23 17:04:36.375 144 12552.00 113.47 54956.03 88888.00 2012-05-23 17:04:36.500 144 12552.02 113.45 54956.03 88888.00 2012-05-23 17:04:36.625 144 12552.00 113.42 54956.05 88888.00 2012-05-23 17:04:36.750 144 12551.98 113.42 54956.05 88888.00 2012-05-23 17:04:36.875 144 12551.95 113.40 54956.05 88888.00 2012-05-23 17:04:37.000 144 12551.98 113.45 54956.03 88888.00 2012-05-23 17:04:37.125 144 12552.08 113.45 54956.05 88888.00 2012-05-23 17:04:37.250 144 12552.05 113.40 54956.07 88888.00 2012-05-23 17:04:37.375 144 12551.98 113.40 54956.07 88888.00 2012-05-23 17:04:37.500 144 12551.98 113.40 54956.07 88888.00 2012-05-23 17:04:37.625 144 12552.00 113.40 54956.07 88888.00 2012-05-23 17:04:37.750 144 12551.98 113.38 54956.05 88888.00 2012-05-23 17:04:37.875 144 12552.02 113.40 54956.05 88888.00 2012-05-23 17:04:38.000 144 12552.08 113.40 54956.05 88888.00 2012-05-23 17:04:38.125 144 12552.00 113.38 54956.05 88888.00 2012-05-23 17:04:38.250 144 12551.95 113.38 54956.07 88888.00 2012-05-23 17:04:38.375 144 12551.98 113.33 54956.05 88888.00 2012-05-23 17:04:38.500 144 12551.95 113.33 54956.05 88888.00 2012-05-23 17:04:38.625 144 12552.05 113.35 54956.05 88888.00 2012-05-23 17:04:38.750 144 12552.10 113.35 54956.10 88888.00 2012-05-23 17:04:38.875 144 12552.08 113.38 54956.10 88888.00 2012-05-23 17:04:39.000 144 12552.05 113.38 54956.10 88888.00 2012-05-23 17:04:39.125 144 12552.02 113.38 54956.12 88888.00 2012-05-23 17:04:39.250 144 12552.00 113.33 54956.10 88888.00 2012-05-23 17:04:39.375 144 12552.08 113.33 54956.07 88888.00 2012-05-23 17:04:39.500 144 12552.08 113.35 54956.12 88888.00 2012-05-23 17:04:39.625 144 12552.00 113.33 54956.12 88888.00 2012-05-23 17:04:39.750 144 12551.95 113.30 54956.12 88888.00 2012-05-23 17:04:39.875 144 12552.00 113.33 54956.10 88888.00 2012-05-23 17:04:40.000 144 12552.02 113.38 54956.12 88888.00 2012-05-23 17:04:40.125 144 12552.02 113.38 54956.15 88888.00 2012-05-23 17:04:40.250 144 12552.00 113.33 54956.12 88888.00 2012-05-23 17:04:40.375 144 12551.98 113.33 54956.12 88888.00 2012-05-23 17:04:40.500 144 12552.05 113.35 54956.12 88888.00 2012-05-23 17:04:40.625 144 12552.02 113.38 54956.12 88888.00 2012-05-23 17:04:40.750 144 12552.00 113.35 54956.12 88888.00 2012-05-23 17:04:40.875 144 12552.00 113.35 54956.10 88888.00 2012-05-23 17:04:41.000 144 12551.98 113.33 54956.12 88888.00 2012-05-23 17:04:41.125 144 12551.98 113.35 54956.10 88888.00 2012-05-23 17:04:41.250 144 12552.00 113.38 54956.10 88888.00 2012-05-23 17:04:41.375 144 12552.05 113.38 54956.15 88888.00 2012-05-23 17:04:41.500 144 12552.12 113.35 54956.15 88888.00 2012-05-23 17:04:41.625 144 12552.12 113.33 54956.12 88888.00 2012-05-23 17:04:41.750 144 12552.12 113.35 54956.10 88888.00 2012-05-23 17:04:41.875 144 12552.12 113.35 54956.12 88888.00 2012-05-23 17:04:42.000 144 12552.08 113.33 54956.12 88888.00 2012-05-23 17:04:42.125 144 12552.10 113.33 54956.12 88888.00 2012-05-23 17:04:42.250 144 12552.10 113.30 54956.10 88888.00 2012-05-23 17:04:42.375 144 12552.15 113.33 54956.12 88888.00 2012-05-23 17:04:42.500 144 12552.12 113.33 54956.15 88888.00 2012-05-23 17:04:42.625 144 12552.10 113.30 54956.12 88888.00 2012-05-23 17:04:42.750 144 12552.05 113.35 54956.12 88888.00 2012-05-23 17:04:42.875 144 12552.08 113.33 54956.12 88888.00 2012-05-23 17:04:43.000 144 12552.08 113.33 54956.12 88888.00 2012-05-23 17:04:43.125 144 12552.08 113.33 54956.15 88888.00 2012-05-23 17:04:43.250 144 12552.02 113.30 54956.15 88888.00 2012-05-23 17:04:43.375 144 12552.05 113.33 54956.15 88888.00 2012-05-23 17:04:43.500 144 12552.08 113.35 54956.18 88888.00 2012-05-23 17:04:43.625 144 12552.12 113.35 54956.18 88888.00 2012-05-23 17:04:43.750 144 12552.15 113.30 54956.12 88888.00 2012-05-23 17:04:43.875 144 12552.12 113.30 54956.10 88888.00 2012-05-23 17:04:44.000 144 12552.12 113.25 54956.12 88888.00 2012-05-23 17:04:44.125 144 12552.10 113.30 54956.12 88888.00 2012-05-23 17:04:44.250 144 12552.05 113.30 54956.12 88888.00 2012-05-23 17:04:44.375 144 12552.08 113.33 54956.12 88888.00 2012-05-23 17:04:44.500 144 12552.05 113.30 54956.15 88888.00 2012-05-23 17:04:44.625 144 12552.08 113.25 54956.15 88888.00 2012-05-23 17:04:44.750 144 12552.12 113.28 54956.15 88888.00 2012-05-23 17:04:44.875 144 12552.12 113.30 54956.12 88888.00 2012-05-23 17:04:45.000 144 12552.12 113.33 54956.12 88888.00 2012-05-23 17:04:45.125 144 12552.10 113.33 54956.18 88888.00 2012-05-23 17:04:45.250 144 12552.08 113.33 54956.20 88888.00 2012-05-23 17:04:45.375 144 12552.10 113.33 54956.20 88888.00 2012-05-23 17:04:45.500 144 12552.12 113.35 54956.22 88888.00 2012-05-23 17:04:45.625 144 12552.17 113.33 54956.20 88888.00 2012-05-23 17:04:45.750 144 12552.12 113.30 54956.15 88888.00 2012-05-23 17:04:45.875 144 12552.10 113.33 54956.15 88888.00 2012-05-23 17:04:46.000 144 12552.05 113.30 54956.18 88888.00 2012-05-23 17:04:46.125 144 12552.05 113.33 54956.18 88888.00 2012-05-23 17:04:46.250 144 12552.10 113.35 54956.20 88888.00 2012-05-23 17:04:46.375 144 12552.17 113.33 54956.20 88888.00 2012-05-23 17:04:46.500 144 12552.17 113.35 54956.20 88888.00 2012-05-23 17:04:46.625 144 12552.15 113.35 54956.20 88888.00 2012-05-23 17:04:46.750 144 12552.12 113.35 54956.22 88888.00 2012-05-23 17:04:46.875 144 12552.12 113.35 54956.22 88888.00 2012-05-23 17:04:47.000 144 12552.05 113.33 54956.20 88888.00 2012-05-23 17:04:47.125 144 12552.05 113.33 54956.22 88888.00 2012-05-23 17:04:47.250 144 12551.98 113.30 54956.22 88888.00 2012-05-23 17:04:47.375 144 12552.00 113.33 54956.20 88888.00 2012-05-23 17:04:47.500 144 12552.02 113.35 54956.22 88888.00 2012-05-23 17:04:47.625 144 12552.10 113.33 54956.20 88888.00 2012-05-23 17:04:47.750 144 12552.15 113.33 54956.15 88888.00 2012-05-23 17:04:47.875 144 12552.15 113.33 54956.15 88888.00 2012-05-23 17:04:48.000 144 12552.10 113.33 54956.18 88888.00 2012-05-23 17:04:48.125 144 12552.10 113.30 54956.22 88888.00 2012-05-23 17:04:48.250 144 12552.10 113.28 54956.22 88888.00 2012-05-23 17:04:48.375 144 12552.12 113.30 54956.20 88888.00 2012-05-23 17:04:48.500 144 12552.15 113.30 54956.20 88888.00 2012-05-23 17:04:48.625 144 12552.15 113.30 54956.25 88888.00 2012-05-23 17:04:48.750 144 12552.17 113.33 54956.25 88888.00 2012-05-23 17:04:48.875 144 12552.17 113.33 54956.25 88888.00 2012-05-23 17:04:49.000 144 12552.10 113.25 54956.22 88888.00 2012-05-23 17:04:49.125 144 12552.05 113.28 54956.25 88888.00 2012-05-23 17:04:49.250 144 12552.12 113.28 54956.25 88888.00 2012-05-23 17:04:49.375 144 12552.12 113.30 54956.25 88888.00 2012-05-23 17:04:49.500 144 12552.15 113.30 54956.28 88888.00 2012-05-23 17:04:49.625 144 12552.25 113.28 54956.28 88888.00 2012-05-23 17:04:49.750 144 12552.20 113.28 54956.30 88888.00 2012-05-23 17:04:49.875 144 12552.12 113.30 54956.32 88888.00 2012-05-23 17:04:50.000 144 12552.12 113.28 54956.28 88888.00 2012-05-23 17:04:50.125 144 12552.10 113.25 54956.28 88888.00 2012-05-23 17:04:50.250 144 12552.02 113.25 54956.28 88888.00 2012-05-23 17:04:50.375 144 12551.98 113.25 54956.30 88888.00 2012-05-23 17:04:50.500 144 12551.95 113.28 54956.30 88888.00 2012-05-23 17:04:50.625 144 12552.00 113.30 54956.32 88888.00 2012-05-23 17:04:50.750 144 12552.02 113.28 54956.32 88888.00 2012-05-23 17:04:50.875 144 12552.02 113.22 54956.35 88888.00 2012-05-23 17:04:51.000 144 12552.02 113.25 54956.32 88888.00 2012-05-23 17:04:51.125 144 12552.05 113.25 54956.32 88888.00 2012-05-23 17:04:51.250 144 12552.02 113.30 54956.35 88888.00 2012-05-23 17:04:51.375 144 12552.10 113.30 54956.35 88888.00 2012-05-23 17:04:51.500 144 12552.08 113.25 54956.35 88888.00 2012-05-23 17:04:51.625 144 12552.08 113.30 54956.30 88888.00 2012-05-23 17:04:51.750 144 12552.08 113.28 54956.30 88888.00 2012-05-23 17:04:51.875 144 12552.10 113.28 54956.32 88888.00 2012-05-23 17:04:52.000 144 12552.02 113.25 54956.32 88888.00 2012-05-23 17:04:52.125 144 12552.00 113.28 54956.30 88888.00 2012-05-23 17:04:52.250 144 12552.00 113.22 54956.32 88888.00 2012-05-23 17:04:52.375 144 12552.00 113.25 54956.32 88888.00 2012-05-23 17:04:52.500 144 12551.92 113.22 54956.32 88888.00 2012-05-23 17:04:52.625 144 12551.92 113.22 54956.30 88888.00 2012-05-23 17:04:52.750 144 12551.95 113.25 54956.32 88888.00 2012-05-23 17:04:52.875 144 12551.98 113.22 54956.35 88888.00 2012-05-23 17:04:53.000 144 12551.98 113.22 54956.32 88888.00 2012-05-23 17:04:53.125 144 12551.92 113.20 54956.30 88888.00 2012-05-23 17:04:53.250 144 12551.92 113.20 54956.30 88888.00 2012-05-23 17:04:53.375 144 12552.00 113.25 54956.32 88888.00 2012-05-23 17:04:53.500 144 12552.02 113.25 54956.30 88888.00 2012-05-23 17:04:53.625 144 12552.00 113.25 54956.32 88888.00 2012-05-23 17:04:53.750 144 12551.92 113.22 54956.32 88888.00 2012-05-23 17:04:53.875 144 12551.95 113.22 54956.38 88888.00 2012-05-23 17:04:54.000 144 12551.98 113.20 54956.32 88888.00 2012-05-23 17:04:54.125 144 12551.92 113.22 54956.35 88888.00 2012-05-23 17:04:54.250 144 12551.85 113.22 54956.32 88888.00 2012-05-23 17:04:54.375 144 12551.90 113.20 54956.30 88888.00 2012-05-23 17:04:54.500 144 12551.98 113.20 54956.35 88888.00 2012-05-23 17:04:54.625 144 12552.00 113.22 54956.38 88888.00 2012-05-23 17:04:54.750 144 12551.98 113.22 54956.35 88888.00 2012-05-23 17:04:54.875 144 12551.92 113.22 54956.35 88888.00 2012-05-23 17:04:55.000 144 12551.92 113.20 54956.35 88888.00 2012-05-23 17:04:55.125 144 12551.95 113.22 54956.38 88888.00 2012-05-23 17:04:55.250 144 12551.92 113.20 54956.40 88888.00 2012-05-23 17:04:55.375 144 12551.95 113.20 54956.38 88888.00 2012-05-23 17:04:55.500 144 12552.00 113.20 54956.38 88888.00 2012-05-23 17:04:55.625 144 12551.98 113.12 54956.40 88888.00 2012-05-23 17:04:55.750 144 12551.90 113.10 54956.35 88888.00 2012-05-23 17:04:55.875 144 12551.85 113.10 54956.35 88888.00 2012-05-23 17:04:56.000 144 12551.85 113.12 54956.32 88888.00 2012-05-23 17:04:56.125 144 12551.88 113.15 54956.35 88888.00 2012-05-23 17:04:56.250 144 12551.83 113.12 54956.38 88888.00 2012-05-23 17:04:56.375 144 12551.80 113.15 54956.38 88888.00 2012-05-23 17:04:56.500 144 12551.80 113.12 54956.38 88888.00 2012-05-23 17:04:56.625 144 12551.85 113.15 54956.40 88888.00 2012-05-23 17:04:56.750 144 12551.90 113.12 54956.40 88888.00 2012-05-23 17:04:56.875 144 12551.88 113.08 54956.43 88888.00 2012-05-23 17:04:57.000 144 12551.92 113.08 54956.40 88888.00 2012-05-23 17:04:57.125 144 12551.92 113.05 54956.40 88888.00 2012-05-23 17:04:57.250 144 12551.83 113.08 54956.38 88888.00 2012-05-23 17:04:57.375 144 12551.83 113.10 54956.38 88888.00 2012-05-23 17:04:57.500 144 12551.85 113.12 54956.40 88888.00 2012-05-23 17:04:57.625 144 12551.83 113.12 54956.40 88888.00 2012-05-23 17:04:57.750 144 12551.80 113.08 54956.38 88888.00 2012-05-23 17:04:57.875 144 12551.83 113.05 54956.43 88888.00 2012-05-23 17:04:58.000 144 12551.85 113.08 54956.40 88888.00 2012-05-23 17:04:58.125 144 12551.85 113.05 54956.45 88888.00 2012-05-23 17:04:58.250 144 12551.80 113.05 54956.43 88888.00 2012-05-23 17:04:58.375 144 12551.80 113.08 54956.40 88888.00 2012-05-23 17:04:58.500 144 12551.88 113.12 54956.47 88888.00 2012-05-23 17:04:58.625 144 12551.92 113.08 54956.47 88888.00 2012-05-23 17:04:58.750 144 12551.92 113.08 54956.47 88888.00 2012-05-23 17:04:58.875 144 12551.83 113.03 54956.47 88888.00 2012-05-23 17:04:59.000 144 12551.77 113.03 54956.45 88888.00 2012-05-23 17:04:59.125 144 12551.77 113.03 54956.45 88888.00 2012-05-23 17:04:59.250 144 12551.75 113.05 54956.45 88888.00 2012-05-23 17:04:59.375 144 12551.73 113.08 54956.47 88888.00 2012-05-23 17:04:59.500 144 12551.67 113.05 54956.50 88888.00 2012-05-23 17:04:59.625 144 12551.70 113.05 54956.47 88888.00 2012-05-23 17:04:59.750 144 12551.67 113.05 54956.50 88888.00 2012-05-23 17:04:59.875 144 12551.65 113.08 54956.50 88888.00 2012-05-23 17:05:00.000 144 12551.65 113.03 54956.50 88888.00 2012-05-23 17:05:00.125 144 12551.73 113.03 54956.50 88888.00 2012-05-23 17:05:00.250 144 12551.70 113.00 54956.53 88888.00 2012-05-23 17:05:00.375 144 12551.73 113.03 54956.55 88888.00 2012-05-23 17:05:00.500 144 12551.65 113.00 54956.53 88888.00 2012-05-23 17:05:00.625 144 12551.70 113.03 54956.53 88888.00 2012-05-23 17:05:00.750 144 12551.73 113.00 54956.53 88888.00 2012-05-23 17:05:00.875 144 12551.70 112.97 54956.55 88888.00 2012-05-23 17:05:01.000 144 12551.67 112.92 54956.53 88888.00 2012-05-23 17:05:01.125 144 12551.70 112.92 54956.53 88888.00 2012-05-23 17:05:01.250 144 12551.65 112.92 54956.53 88888.00 2012-05-23 17:05:01.375 144 12551.60 112.90 54956.53 88888.00 2012-05-23 17:05:01.500 144 12551.60 112.85 54956.53 88888.00 2012-05-23 17:05:01.625 144 12551.62 112.88 54956.53 88888.00 2012-05-23 17:05:01.750 144 12551.60 112.90 54956.57 88888.00 2012-05-23 17:05:01.875 144 12551.55 112.88 54956.57 88888.00 2012-05-23 17:05:02.000 144 12551.55 112.85 54956.55 88888.00 2012-05-23 17:05:02.125 144 12551.58 112.85 54956.55 88888.00 2012-05-23 17:05:02.250 144 12551.55 112.85 54956.60 88888.00 2012-05-23 17:05:02.375 144 12551.58 112.85 54956.62 88888.00 2012-05-23 17:05:02.500 144 12551.58 112.83 54956.60 88888.00 2012-05-23 17:05:02.625 144 12551.52 112.83 54956.65 88888.00 2012-05-23 17:05:02.750 144 12551.50 112.83 54956.62 88888.00 2012-05-23 17:05:02.875 144 12551.50 112.80 54956.62 88888.00 2012-05-23 17:05:03.000 144 12551.45 112.83 54956.57 88888.00 2012-05-23 17:05:03.125 144 12551.45 112.80 54956.62 88888.00 2012-05-23 17:05:03.250 144 12551.50 112.80 54956.65 88888.00 2012-05-23 17:05:03.375 144 12551.48 112.80 54956.65 88888.00 2012-05-23 17:05:03.500 144 12551.45 112.78 54956.60 88888.00 2012-05-23 17:05:03.625 144 12551.45 112.80 54956.62 88888.00 2012-05-23 17:05:03.750 144 12551.45 112.78 54956.62 88888.00 2012-05-23 17:05:03.875 144 12551.45 112.75 54956.57 88888.00 2012-05-23 17:05:04.000 144 12551.45 112.75 54956.57 88888.00 2012-05-23 17:05:04.125 144 12551.40 112.78 54956.60 88888.00 2012-05-23 17:05:04.250 144 12551.33 112.78 54956.60 88888.00 2012-05-23 17:05:04.375 144 12551.33 112.78 54956.60 88888.00 2012-05-23 17:05:04.500 144 12551.27 112.72 54956.65 88888.00 2012-05-23 17:05:04.625 144 12551.27 112.70 54956.65 88888.00 2012-05-23 17:05:04.750 144 12551.27 112.72 54956.62 88888.00 2012-05-23 17:05:04.875 144 12551.25 112.75 54956.65 88888.00 2012-05-23 17:05:05.000 144 12551.27 112.72 54956.62 88888.00 2012-05-23 17:05:05.125 144 12551.33 112.70 54956.65 88888.00 2012-05-23 17:05:05.250 144 12551.30 112.67 54956.68 88888.00 2012-05-23 17:05:05.375 144 12551.30 112.65 54956.68 88888.00 2012-05-23 17:05:05.500 144 12551.30 112.65 54956.65 88888.00 2012-05-23 17:05:05.625 144 12551.27 112.65 54956.68 88888.00 2012-05-23 17:05:05.750 144 12551.23 112.67 54956.68 88888.00 2012-05-23 17:05:05.875 144 12551.20 112.65 54956.68 88888.00 2012-05-23 17:05:06.000 144 12551.23 112.65 54956.65 88888.00 2012-05-23 17:05:06.125 144 12551.23 112.60 54956.68 88888.00 2012-05-23 17:05:06.250 144 12551.12 112.58 54956.65 88888.00 2012-05-23 17:05:06.375 144 12551.12 112.62 54956.70 88888.00 2012-05-23 17:05:06.500 144 12551.17 112.62 54956.70 88888.00 2012-05-23 17:05:06.625 144 12551.20 112.65 54956.70 88888.00 2012-05-23 17:05:06.750 144 12551.23 112.65 54956.72 88888.00 2012-05-23 17:05:06.875 144 12551.23 112.62 54956.70 88888.00 2012-05-23 17:05:07.000 144 12551.15 112.62 54956.68 88888.00 2012-05-23 17:05:07.125 144 12551.10 112.60 54956.70 88888.00 2012-05-23 17:05:07.250 144 12551.12 112.58 54956.70 88888.00 2012-05-23 17:05:07.375 144 12551.12 112.58 54956.70 88888.00 2012-05-23 17:05:07.500 144 12551.08 112.53 54956.72 88888.00 2012-05-23 17:05:07.625 144 12551.08 112.50 54956.70 88888.00 2012-05-23 17:05:07.750 144 12551.10 112.53 54956.70 88888.00 2012-05-23 17:05:07.875 144 12551.05 112.53 54956.72 88888.00 2012-05-23 17:05:08.000 144 12551.00 112.47 54956.70 88888.00 2012-05-23 17:05:08.125 144 12550.98 112.50 54956.72 88888.00 2012-05-23 17:05:08.250 144 12551.00 112.50 54956.75 88888.00 2012-05-23 17:05:08.375 144 12551.08 112.50 54956.75 88888.00 2012-05-23 17:05:08.500 144 12551.10 112.45 54956.75 88888.00 2012-05-23 17:05:08.625 144 12551.02 112.45 54956.72 88888.00 2012-05-23 17:05:08.750 144 12550.95 112.45 54956.68 88888.00 2012-05-23 17:05:08.875 144 12550.95 112.45 54956.68 88888.00 2012-05-23 17:05:09.000 144 12551.02 112.47 54956.68 88888.00 2012-05-23 17:05:09.125 144 12551.08 112.45 54956.70 88888.00 2012-05-23 17:05:09.250 144 12551.05 112.42 54956.68 88888.00 2012-05-23 17:05:09.375 144 12551.02 112.42 54956.70 88888.00 2012-05-23 17:05:09.500 144 12551.02 112.42 54956.75 88888.00 2012-05-23 17:05:09.625 144 12551.00 112.45 54956.78 88888.00 2012-05-23 17:05:09.750 144 12551.02 112.45 54956.78 88888.00 2012-05-23 17:05:09.875 144 12551.05 112.47 54956.78 88888.00 2012-05-23 17:05:10.000 144 12551.08 112.45 54956.75 88888.00 2012-05-23 17:05:10.125 144 12550.98 112.42 54956.75 88888.00 2012-05-23 17:05:10.250 144 12550.90 112.42 54956.75 88888.00 2012-05-23 17:05:10.375 144 12550.92 112.42 54956.75 88888.00 2012-05-23 17:05:10.500 144 12550.98 112.42 54956.75 88888.00 2012-05-23 17:05:10.625 144 12551.00 112.45 54956.72 88888.00 2012-05-23 17:05:10.750 144 12551.02 112.45 54956.78 88888.00 2012-05-23 17:05:10.875 144 12550.98 112.42 54956.75 88888.00 2012-05-23 17:05:11.000 144 12551.00 112.42 54956.72 88888.00 2012-05-23 17:05:11.125 144 12550.98 112.42 54956.72 88888.00 2012-05-23 17:05:11.250 144 12550.95 112.40 54956.75 88888.00 2012-05-23 17:05:11.375 144 12550.98 112.45 54956.75 88888.00 2012-05-23 17:05:11.500 144 12551.00 112.42 54956.75 88888.00 2012-05-23 17:05:11.625 144 12550.98 112.45 54956.75 88888.00 2012-05-23 17:05:11.750 144 12551.00 112.42 54956.75 88888.00 2012-05-23 17:05:11.875 144 12550.95 112.42 54956.72 88888.00 2012-05-23 17:05:12.000 144 12550.92 112.45 54956.75 88888.00 2012-05-23 17:05:12.125 144 12550.98 112.45 54956.75 88888.00 2012-05-23 17:05:12.250 144 12551.00 112.42 54956.72 88888.00 2012-05-23 17:05:12.375 144 12550.98 112.42 54956.78 88888.00 2012-05-23 17:05:12.500 144 12551.00 112.45 54956.75 88888.00 2012-05-23 17:05:12.625 144 12551.00 112.45 54956.70 88888.00 2012-05-23 17:05:12.750 144 12551.00 112.45 54956.70 88888.00 2012-05-23 17:05:12.875 144 12550.98 112.45 54956.75 88888.00 2012-05-23 17:05:13.000 144 12551.00 112.42 54956.75 88888.00 2012-05-23 17:05:13.125 144 12551.00 112.45 54956.78 88888.00 2012-05-23 17:05:13.250 144 12550.95 112.45 54956.78 88888.00 2012-05-23 17:05:13.375 144 12550.98 112.47 54956.78 88888.00 2012-05-23 17:05:13.500 144 12550.95 112.45 54956.78 88888.00 2012-05-23 17:05:13.625 144 12550.98 112.42 54956.78 88888.00 2012-05-23 17:05:13.750 144 12551.00 112.45 54956.78 88888.00 2012-05-23 17:05:13.875 144 12551.02 112.45 54956.80 88888.00 2012-05-23 17:05:14.000 144 12550.98 112.45 54956.75 88888.00 2012-05-23 17:05:14.125 144 12550.98 112.45 54956.78 88888.00 2012-05-23 17:05:14.250 144 12550.95 112.40 54956.80 88888.00 2012-05-23 17:05:14.375 144 12550.90 112.42 54956.78 88888.00 2012-05-23 17:05:14.500 144 12550.88 112.45 54956.75 88888.00 2012-05-23 17:05:14.625 144 12550.92 112.42 54956.72 88888.00 2012-05-23 17:05:14.750 144 12551.00 112.42 54956.70 88888.00 2012-05-23 17:05:14.875 144 12551.00 112.47 54956.72 88888.00 2012-05-23 17:05:15.000 144 12551.02 112.50 54956.70 88888.00 2012-05-23 17:05:15.125 144 12550.98 112.47 54956.72 88888.00 2012-05-23 17:05:15.250 144 12550.95 112.45 54956.75 88888.00 2012-05-23 17:05:15.375 144 12550.95 112.50 54956.75 88888.00 2012-05-23 17:05:15.500 144 12550.95 112.53 54956.70 88888.00 2012-05-23 17:05:15.625 144 12550.98 112.50 54956.68 88888.00 2012-05-23 17:05:15.750 144 12551.00 112.53 54956.70 88888.00 2012-05-23 17:05:15.875 144 12551.00 112.53 54956.70 88888.00 2012-05-23 17:05:16.000 144 12550.95 112.53 54956.68 88888.00 2012-05-23 17:05:16.125 144 12551.02 112.50 54956.70 88888.00 2012-05-23 17:05:16.250 144 12551.05 112.50 54956.70 88888.00 2012-05-23 17:05:16.375 144 12551.08 112.53 54956.70 88888.00 2012-05-23 17:05:16.500 144 12551.10 112.53 54956.70 88888.00 2012-05-23 17:05:16.625 144 12551.08 112.53 54956.70 88888.00 2012-05-23 17:05:16.750 144 12551.08 112.55 54956.70 88888.00 2012-05-23 17:05:16.875 144 12551.08 112.53 54956.68 88888.00 2012-05-23 17:05:17.000 144 12551.05 112.53 54956.62 88888.00 2012-05-23 17:05:17.125 144 12551.05 112.53 54956.62 88888.00 2012-05-23 17:05:17.250 144 12551.05 112.50 54956.65 88888.00 2012-05-23 17:05:17.375 144 12551.05 112.50 54956.62 88888.00 2012-05-23 17:05:17.500 144 12551.05 112.50 54956.65 88888.00 2012-05-23 17:05:17.625 144 12551.08 112.53 54956.62 88888.00 2012-05-23 17:05:17.750 144 12551.05 112.55 54956.62 88888.00 2012-05-23 17:05:17.875 144 12551.05 112.55 54956.62 88888.00 2012-05-23 17:05:18.000 144 12551.10 112.55 54956.57 88888.00 2012-05-23 17:05:18.125 144 12551.10 112.58 54956.60 88888.00 2012-05-23 17:05:18.250 144 12551.02 112.55 54956.60 88888.00 2012-05-23 17:05:18.375 144 12551.08 112.60 54956.60 88888.00 2012-05-23 17:05:18.500 144 12551.08 112.60 54956.60 88888.00 2012-05-23 17:05:18.625 144 12551.10 112.60 54956.60 88888.00 2012-05-23 17:05:18.750 144 12551.10 112.60 54956.60 88888.00 2012-05-23 17:05:18.875 144 12551.10 112.62 54956.65 88888.00 2012-05-23 17:05:19.000 144 12551.08 112.60 54956.60 88888.00 2012-05-23 17:05:19.125 144 12551.08 112.58 54956.62 88888.00 2012-05-23 17:05:19.250 144 12551.12 112.58 54956.62 88888.00 2012-05-23 17:05:19.375 144 12551.15 112.58 54956.65 88888.00 2012-05-23 17:05:19.500 144 12551.12 112.58 54956.62 88888.00 2012-05-23 17:05:19.625 144 12551.08 112.55 54956.62 88888.00 2012-05-23 17:05:19.750 144 12551.12 112.58 54956.62 88888.00 2012-05-23 17:05:19.875 144 12551.12 112.55 54956.55 88888.00 2012-05-23 17:05:20.000 144 12551.17 112.55 54956.57 88888.00 2012-05-23 17:05:20.125 144 12551.20 112.58 54956.62 88888.00 2012-05-23 17:05:20.250 144 12551.23 112.58 54956.62 88888.00 2012-05-23 17:05:20.375 144 12551.23 112.58 54956.60 88888.00 2012-05-23 17:05:20.500 144 12551.23 112.58 54956.60 88888.00 2012-05-23 17:05:20.625 144 12551.23 112.55 54956.60 88888.00 2012-05-23 17:05:20.750 144 12551.23 112.55 54956.60 88888.00 2012-05-23 17:05:20.875 144 12551.25 112.53 54956.62 88888.00 2012-05-23 17:05:21.000 144 12551.30 112.55 54956.60 88888.00 2012-05-23 17:05:21.125 144 12551.30 112.58 54956.60 88888.00 2012-05-23 17:05:21.250 144 12551.25 112.55 54956.60 88888.00 2012-05-23 17:05:21.375 144 12551.27 112.55 54956.57 88888.00 2012-05-23 17:05:21.500 144 12551.35 112.55 54956.57 88888.00 2012-05-23 17:05:21.625 144 12551.35 112.55 54956.53 88888.00 2012-05-23 17:05:21.750 144 12551.38 112.55 54956.55 88888.00 2012-05-23 17:05:21.875 144 12551.42 112.60 54956.55 88888.00 2012-05-23 17:05:22.000 144 12551.45 112.60 54956.53 88888.00 2012-05-23 17:05:22.125 144 12551.38 112.62 54956.53 88888.00 2012-05-23 17:05:22.250 144 12551.38 112.60 54956.53 88888.00 2012-05-23 17:05:22.375 144 12551.42 112.60 54956.55 88888.00 2012-05-23 17:05:22.500 144 12551.45 112.60 54956.53 88888.00 2012-05-23 17:05:22.625 144 12551.48 112.60 54956.55 88888.00 2012-05-23 17:05:22.750 144 12551.45 112.60 54956.55 88888.00 2012-05-23 17:05:22.875 144 12551.50 112.60 54956.50 88888.00 2012-05-23 17:05:23.000 144 12551.52 112.58 54956.50 88888.00 2012-05-23 17:05:23.125 144 12551.52 112.58 54956.53 88888.00 2012-05-23 17:05:23.250 144 12551.52 112.55 54956.50 88888.00 2012-05-23 17:05:23.375 144 12551.58 112.58 54956.47 88888.00 2012-05-23 17:05:23.500 144 12551.65 112.55 54956.47 88888.00 2012-05-23 17:05:23.625 144 12551.58 112.58 54956.47 88888.00 2012-05-23 17:05:23.750 144 12551.55 112.58 54956.45 88888.00 2012-05-23 17:05:23.875 144 12551.62 112.60 54956.45 88888.00 2012-05-23 17:05:24.000 144 12551.70 112.60 54956.45 88888.00 2012-05-23 17:05:24.125 144 12551.65 112.58 54956.47 88888.00 2012-05-23 17:05:24.250 144 12551.65 112.53 54956.53 88888.00 2012-05-23 17:05:24.375 144 12551.70 112.58 54956.53 88888.00 2012-05-23 17:05:24.500 144 12551.73 112.55 54956.50 88888.00 2012-05-23 17:05:24.625 144 12551.75 112.58 54956.47 88888.00 2012-05-23 17:05:24.750 144 12551.75 112.58 54956.47 88888.00 2012-05-23 17:05:24.875 144 12551.77 112.55 54956.50 88888.00 2012-05-23 17:05:25.000 144 12551.85 112.55 54956.47 88888.00 2012-05-23 17:05:25.125 144 12551.88 112.53 54956.47 88888.00 2012-05-23 17:05:25.250 144 12551.85 112.55 54956.45 88888.00 2012-05-23 17:05:25.375 144 12551.90 112.53 54956.43 88888.00 2012-05-23 17:05:25.500 144 12551.98 112.53 54956.43 88888.00 2012-05-23 17:05:25.625 144 12552.02 112.50 54956.38 88888.00 2012-05-23 17:05:25.750 144 12552.05 112.50 54956.43 88888.00 2012-05-23 17:05:25.875 144 12552.00 112.50 54956.43 88888.00 2012-05-23 17:05:26.000 144 12552.00 112.53 54956.45 88888.00 2012-05-23 17:05:26.125 144 12552.05 112.50 54956.45 88888.00 2012-05-23 17:05:26.250 144 12552.08 112.45 54956.43 88888.00 2012-05-23 17:05:26.375 144 12552.12 112.50 54956.43 88888.00 2012-05-23 17:05:26.500 144 12552.17 112.47 54956.43 88888.00 2012-05-23 17:05:26.625 144 12552.15 112.50 54956.40 88888.00 2012-05-23 17:05:26.750 144 12552.20 112.47 54956.38 88888.00 2012-05-23 17:05:26.875 144 12552.25 112.45 54956.38 88888.00 2012-05-23 17:05:27.000 144 12552.27 112.45 54956.32 88888.00 2012-05-23 17:05:27.125 144 12552.25 112.45 54956.32 88888.00 2012-05-23 17:05:27.250 144 12552.23 112.47 54956.35 88888.00 2012-05-23 17:05:27.375 144 12552.27 112.42 54956.35 88888.00 2012-05-23 17:05:27.500 144 12552.27 112.40 54956.35 88888.00 2012-05-23 17:05:27.625 144 12552.25 112.42 54956.35 88888.00 2012-05-23 17:05:27.750 144 12552.33 112.42 54956.32 88888.00 2012-05-23 17:05:27.875 144 12552.40 112.42 54956.35 88888.00 2012-05-23 17:05:28.000 144 12552.50 112.42 54956.32 88888.00 2012-05-23 17:05:28.125 144 12552.50 112.42 54956.35 88888.00 2012-05-23 17:05:28.250 144 12552.42 112.42 54956.35 88888.00 2012-05-23 17:05:28.375 144 12552.40 112.42 54956.30 88888.00 2012-05-23 17:05:28.500 144 12552.38 112.42 54956.30 88888.00 2012-05-23 17:05:28.625 144 12552.38 112.40 54956.32 88888.00 2012-05-23 17:05:28.750 144 12552.48 112.38 54956.32 88888.00 2012-05-23 17:05:28.875 144 12552.48 112.33 54956.32 88888.00 2012-05-23 17:05:29.000 144 12552.48 112.38 54956.28 88888.00 2012-05-23 17:05:29.125 144 12552.50 112.38 54956.30 88888.00 2012-05-23 17:05:29.250 144 12552.48 112.38 54956.30 88888.00 2012-05-23 17:05:29.375 144 12552.55 112.35 54956.32 88888.00 2012-05-23 17:05:29.500 144 12552.58 112.33 54956.30 88888.00 2012-05-23 17:05:29.625 144 12552.62 112.33 54956.28 88888.00 2012-05-23 17:05:29.750 144 12552.67 112.33 54956.25 88888.00 2012-05-23 17:05:29.875 144 12552.70 112.35 54956.28 88888.00 2012-05-23 17:05:30.000 144 12552.73 112.35 54956.28 88888.00 2012-05-23 17:05:30.125 144 12552.75 112.33 54956.30 88888.00 2012-05-23 17:05:30.250 144 12552.75 112.30 54956.28 88888.00 2012-05-23 17:05:30.375 144 12552.77 112.33 54956.28 88888.00 2012-05-23 17:05:30.500 144 12552.77 112.30 54956.22 88888.00 2012-05-23 17:05:30.625 144 12552.80 112.28 54956.28 88888.00 2012-05-23 17:05:30.750 144 12552.83 112.25 54956.28 88888.00 2012-05-23 17:05:30.875 144 12552.88 112.22 54956.25 88888.00 2012-05-23 17:05:31.000 144 12552.90 112.20 54956.28 88888.00 2012-05-23 17:05:31.125 144 12552.90 112.20 54956.28 88888.00 2012-05-23 17:05:31.250 144 12552.88 112.17 54956.22 88888.00 2012-05-23 17:05:31.375 144 12552.85 112.17 54956.22 88888.00 2012-05-23 17:05:31.500 144 12552.88 112.15 54956.25 88888.00 2012-05-23 17:05:31.625 144 12552.90 112.12 54956.28 88888.00 2012-05-23 17:05:31.750 144 12552.88 112.10 54956.25 88888.00 2012-05-23 17:05:31.875 144 12552.88 112.08 54956.22 88888.00 2012-05-23 17:05:32.000 144 12552.88 112.08 54956.25 88888.00 2012-05-23 17:05:32.125 144 12552.92 112.10 54956.25 88888.00 2012-05-23 17:05:32.250 144 12552.92 112.08 54956.25 88888.00 2012-05-23 17:05:32.375 144 12552.95 112.05 54956.30 88888.00 2012-05-23 17:05:32.500 144 12552.95 112.05 54956.30 88888.00 2012-05-23 17:05:32.625 144 12553.00 112.05 54956.28 88888.00 2012-05-23 17:05:32.750 144 12553.02 112.05 54956.32 88888.00 2012-05-23 17:05:32.875 144 12553.00 112.03 54956.32 88888.00 2012-05-23 17:05:33.000 144 12552.95 112.00 54956.28 88888.00 2012-05-23 17:05:33.125 144 12552.90 112.00 54956.30 88888.00 2012-05-23 17:05:33.250 144 12552.92 111.97 54956.30 88888.00 2012-05-23 17:05:33.375 144 12553.05 111.97 54956.32 88888.00 2012-05-23 17:05:33.500 144 12553.12 111.97 54956.35 88888.00 2012-05-23 17:05:33.625 144 12553.12 111.95 54956.32 88888.00 2012-05-23 17:05:33.750 144 12553.08 111.92 54956.30 88888.00 2012-05-23 17:05:33.875 144 12553.08 111.92 54956.28 88888.00 2012-05-23 17:05:34.000 144 12553.05 111.92 54956.25 88888.00 2012-05-23 17:05:34.125 144 12553.00 111.90 54956.30 88888.00 2012-05-23 17:05:34.250 144 12553.00 111.90 54956.30 88888.00 2012-05-23 17:05:34.375 144 12553.10 111.92 54956.32 88888.00 2012-05-23 17:05:34.500 144 12553.10 111.92 54956.32 88888.00 2012-05-23 17:05:34.625 144 12553.10 111.90 54956.32 88888.00 2012-05-23 17:05:34.750 144 12553.17 111.88 54956.32 88888.00 2012-05-23 17:05:34.875 144 12553.17 111.88 54956.32 88888.00 2012-05-23 17:05:35.000 144 12553.15 111.88 54956.28 88888.00 2012-05-23 17:05:35.125 144 12553.12 111.88 54956.30 88888.00 2012-05-23 17:05:35.250 144 12553.12 111.88 54956.32 88888.00 2012-05-23 17:05:35.375 144 12553.17 111.85 54956.32 88888.00 2012-05-23 17:05:35.500 144 12553.15 111.80 54956.35 88888.00 2012-05-23 17:05:35.625 144 12553.05 111.80 54956.35 88888.00 2012-05-23 17:05:35.750 144 12553.08 111.80 54956.35 88888.00 2012-05-23 17:05:35.875 144 12553.10 111.78 54956.32 88888.00 2012-05-23 17:05:36.000 144 12553.15 111.78 54956.32 88888.00 2012-05-23 17:05:36.125 144 12553.05 111.75 54956.38 88888.00 2012-05-23 17:05:36.250 144 12553.00 111.72 54956.38 88888.00 2012-05-23 17:05:36.375 144 12553.05 111.72 54956.35 88888.00 2012-05-23 17:05:36.500 144 12553.12 111.72 54956.38 88888.00 2012-05-23 17:05:36.625 144 12553.10 111.75 54956.38 88888.00 2012-05-23 17:05:36.750 144 12553.12 111.75 54956.40 88888.00 2012-05-23 17:05:36.875 144 12553.10 111.72 54956.40 88888.00 2012-05-23 17:05:37.000 144 12553.05 111.67 54956.38 88888.00 2012-05-23 17:05:37.125 144 12553.05 111.67 54956.40 88888.00 2012-05-23 17:05:37.250 144 12553.05 111.65 54956.40 88888.00 2012-05-23 17:05:37.375 144 12553.05 111.65 54956.40 88888.00 2012-05-23 17:05:37.500 144 12553.08 111.65 54956.43 88888.00 2012-05-23 17:05:37.625 144 12553.10 111.65 54956.43 88888.00 2012-05-23 17:05:37.750 144 12553.10 111.62 54956.40 88888.00 2012-05-23 17:05:37.875 144 12553.08 111.58 54956.40 88888.00 2012-05-23 17:05:38.000 144 12553.10 111.58 54956.40 88888.00 2012-05-23 17:05:38.125 144 12553.08 111.62 54956.45 88888.00 2012-05-23 17:05:38.250 144 12553.02 111.62 54956.45 88888.00 2012-05-23 17:05:38.375 144 12553.05 111.62 54956.45 88888.00 2012-05-23 17:05:38.500 144 12553.02 111.60 54956.47 88888.00 2012-05-23 17:05:38.625 144 12552.98 111.58 54956.47 88888.00 2012-05-23 17:05:38.750 144 12552.85 111.60 54956.47 88888.00 2012-05-23 17:05:38.875 144 12552.85 111.62 54956.47 88888.00 2012-05-23 17:05:39.000 144 12552.95 111.60 54956.50 88888.00 2012-05-23 17:05:39.125 144 12552.98 111.58 54956.50 88888.00 2012-05-23 17:05:39.250 144 12552.90 111.60 54956.53 88888.00 2012-05-23 17:05:39.375 144 12552.90 111.62 54956.53 88888.00 2012-05-23 17:05:39.500 144 12552.90 111.55 54956.50 88888.00 2012-05-23 17:05:39.625 144 12552.98 111.58 54956.53 88888.00 2012-05-23 17:05:39.750 144 12553.00 111.58 54956.53 88888.00 2012-05-23 17:05:39.875 144 12552.95 111.58 54956.55 88888.00 2012-05-23 17:05:40.000 144 12552.88 111.55 54956.57 88888.00 2012-05-23 17:05:40.125 144 12552.90 111.58 54956.60 88888.00 2012-05-23 17:05:40.250 144 12552.83 111.55 54956.62 88888.00 2012-05-23 17:05:40.375 144 12552.83 111.53 54956.62 88888.00 2012-05-23 17:05:40.500 144 12552.83 111.53 54956.60 88888.00 2012-05-23 17:05:40.625 144 12552.83 111.55 54956.62 88888.00 2012-05-23 17:05:40.750 144 12552.80 111.53 54956.62 88888.00 2012-05-23 17:05:40.875 144 12552.83 111.55 54956.65 88888.00 2012-05-23 17:05:41.000 144 12552.80 111.53 54956.62 88888.00 2012-05-23 17:05:41.125 144 12552.77 111.55 54956.65 88888.00 2012-05-23 17:05:41.250 144 12552.77 111.58 54956.65 88888.00 2012-05-23 17:05:41.375 144 12552.75 111.53 54956.68 88888.00 2012-05-23 17:05:41.500 144 12552.77 111.50 54956.65 88888.00 2012-05-23 17:05:41.625 144 12552.77 111.47 54956.65 88888.00 2012-05-23 17:05:41.750 144 12552.80 111.53 54956.68 88888.00 2012-05-23 17:05:41.875 144 12552.77 111.53 54956.68 88888.00 2012-05-23 17:05:42.000 144 12552.77 111.53 54956.70 88888.00 2012-05-23 17:05:42.125 144 12552.75 111.53 54956.72 88888.00 2012-05-23 17:05:42.250 144 12552.67 111.47 54956.75 88888.00 2012-05-23 17:05:42.375 144 12552.70 111.47 54956.72 88888.00 2012-05-23 17:05:42.500 144 12552.58 111.47 54956.75 88888.00 2012-05-23 17:05:42.625 144 12552.58 111.45 54956.70 88888.00 2012-05-23 17:05:42.750 144 12552.55 111.47 54956.78 88888.00 2012-05-23 17:05:42.875 144 12552.60 111.47 54956.82 88888.00 2012-05-23 17:05:43.000 144 12552.65 111.47 54956.80 88888.00 2012-05-23 17:05:43.125 144 12552.65 111.50 54956.80 88888.00 2012-05-23 17:05:43.250 144 12552.60 111.47 54956.78 88888.00 2012-05-23 17:05:43.375 144 12552.58 111.50 54956.80 88888.00 2012-05-23 17:05:43.500 144 12552.67 111.50 54956.80 88888.00 2012-05-23 17:05:43.625 144 12552.65 111.50 54956.80 88888.00 2012-05-23 17:05:43.750 144 12552.58 111.45 54956.80 88888.00 2012-05-23 17:05:43.875 144 12552.55 111.47 54956.82 88888.00 2012-05-23 17:05:44.000 144 12552.50 111.47 54956.80 88888.00 2012-05-23 17:05:44.125 144 12552.50 111.50 54956.82 88888.00 2012-05-23 17:05:44.250 144 12552.50 111.45 54956.82 88888.00 2012-05-23 17:05:44.375 144 12552.50 111.50 54956.82 88888.00 2012-05-23 17:05:44.500 144 12552.45 111.47 54956.80 88888.00 2012-05-23 17:05:44.625 144 12552.48 111.45 54956.82 88888.00 2012-05-23 17:05:44.750 144 12552.42 111.47 54956.85 88888.00 2012-05-23 17:05:44.875 144 12552.42 111.47 54956.85 88888.00 2012-05-23 17:05:45.000 144 12552.42 111.45 54956.82 88888.00 2012-05-23 17:05:45.125 144 12552.42 111.45 54956.85 88888.00 2012-05-23 17:05:45.250 144 12552.38 111.45 54956.88 88888.00 2012-05-23 17:05:45.375 144 12552.45 111.45 54956.88 88888.00 2012-05-23 17:05:45.500 144 12552.50 111.45 54956.90 88888.00 2012-05-23 17:05:45.625 144 12552.50 111.42 54956.90 88888.00 2012-05-23 17:05:45.750 144 12552.45 111.42 54956.90 88888.00 2012-05-23 17:05:45.875 144 12552.48 111.45 54956.88 88888.00 2012-05-23 17:05:46.000 144 12552.45 111.45 54956.88 88888.00 2012-05-23 17:05:46.125 144 12552.40 111.42 54956.93 88888.00 2012-05-23 17:05:46.250 144 12552.33 111.42 54956.95 88888.00 2012-05-23 17:05:46.375 144 12552.35 111.45 54956.95 88888.00 2012-05-23 17:05:46.500 144 12552.27 111.42 54956.95 88888.00 2012-05-23 17:05:46.625 144 12552.27 111.40 54956.95 88888.00 2012-05-23 17:05:46.750 144 12552.33 111.42 54956.95 88888.00 2012-05-23 17:05:46.875 144 12552.33 111.45 54956.97 88888.00 2012-05-23 17:05:47.000 144 12552.23 111.45 54956.97 88888.00 2012-05-23 17:05:47.125 144 12552.23 111.45 54956.97 88888.00 2012-05-23 17:05:47.250 144 12552.27 111.42 54956.95 88888.00 2012-05-23 17:05:47.375 144 12552.27 111.42 54956.95 88888.00 2012-05-23 17:05:47.500 144 12552.23 111.40 54956.93 88888.00 2012-05-23 17:05:47.625 144 12552.23 111.35 54956.90 88888.00 2012-05-23 17:05:47.750 144 12552.20 111.38 54956.90 88888.00 2012-05-23 17:05:47.875 144 12552.20 111.38 54956.90 88888.00 2012-05-23 17:05:48.000 144 12552.23 111.38 54956.88 88888.00 2012-05-23 17:05:48.125 144 12552.17 111.35 54956.90 88888.00 2012-05-23 17:05:48.250 144 12552.15 111.35 54956.95 88888.00 2012-05-23 17:05:48.375 144 12552.20 111.33 54957.00 88888.00 2012-05-23 17:05:48.500 144 12552.15 111.30 54957.00 88888.00 2012-05-23 17:05:48.625 144 12552.15 111.30 54956.97 88888.00 2012-05-23 17:05:48.750 144 12552.12 111.30 54956.95 88888.00 2012-05-23 17:05:48.875 144 12552.08 111.30 54956.93 88888.00 2012-05-23 17:05:49.000 144 12552.10 111.30 54956.93 88888.00 2012-05-23 17:05:49.125 144 12552.10 111.28 54956.97 88888.00 2012-05-23 17:05:49.250 144 12552.12 111.28 54956.97 88888.00 2012-05-23 17:05:49.375 144 12552.12 111.25 54956.95 88888.00 2012-05-23 17:05:49.500 144 12552.08 111.25 54956.95 88888.00 2012-05-23 17:05:49.625 144 12552.08 111.25 54957.00 88888.00 2012-05-23 17:05:49.750 144 12552.08 111.25 54957.00 88888.00 2012-05-23 17:05:49.875 144 12552.10 111.22 54957.00 88888.00 2012-05-23 17:05:50.000 144 12552.05 111.20 54957.00 88888.00 2012-05-23 17:05:50.125 144 12552.05 111.20 54957.00 88888.00 2012-05-23 17:05:50.250 144 12552.05 111.15 54957.00 88888.00 2012-05-23 17:05:50.375 144 12552.08 111.17 54957.00 88888.00 2012-05-23 17:05:50.500 144 12552.12 111.17 54957.00 88888.00 2012-05-23 17:05:50.625 144 12552.10 111.17 54957.03 88888.00 2012-05-23 17:05:50.750 144 12552.02 111.17 54957.03 88888.00 2012-05-23 17:05:50.875 144 12552.00 111.17 54957.05 88888.00 2012-05-23 17:05:51.000 144 12552.02 111.15 54957.03 88888.00 2012-05-23 17:05:51.125 144 12552.05 111.10 54957.05 88888.00 2012-05-23 17:05:51.250 144 12552.00 111.10 54957.07 88888.00 2012-05-23 17:05:51.375 144 12552.02 111.10 54957.05 88888.00 2012-05-23 17:05:51.500 144 12551.98 111.10 54957.03 88888.00 2012-05-23 17:05:51.625 144 12551.92 111.10 54957.03 88888.00 2012-05-23 17:05:51.750 144 12551.95 111.08 54957.05 88888.00 2012-05-23 17:05:51.875 144 12552.02 111.05 54957.03 88888.00 2012-05-23 17:05:52.000 144 12552.00 111.05 54957.03 88888.00 2012-05-23 17:05:52.125 144 12551.95 111.05 54957.05 88888.00 2012-05-23 17:05:52.250 144 12551.92 111.03 54957.07 88888.00 2012-05-23 17:05:52.375 144 12551.95 111.03 54957.07 88888.00 2012-05-23 17:05:52.500 144 12551.92 111.05 54957.10 88888.00 2012-05-23 17:05:52.625 144 12551.88 111.03 54957.07 88888.00 2012-05-23 17:05:52.750 144 12551.90 111.00 54957.05 88888.00 2012-05-23 17:05:52.875 144 12551.90 110.97 54957.05 88888.00 2012-05-23 17:05:53.000 144 12551.90 110.95 54957.05 88888.00 2012-05-23 17:05:53.125 144 12551.92 110.95 54957.05 88888.00 2012-05-23 17:05:53.250 144 12551.92 110.90 54957.07 88888.00 2012-05-23 17:05:53.375 144 12551.95 110.90 54957.10 88888.00 2012-05-23 17:05:53.500 144 12552.00 110.90 54957.12 88888.00 2012-05-23 17:05:53.625 144 12552.00 110.88 54957.10 88888.00 2012-05-23 17:05:53.750 144 12552.05 110.88 54957.10 88888.00 2012-05-23 17:05:53.875 144 12552.05 110.83 54957.10 88888.00 2012-05-23 17:05:54.000 144 12552.02 110.78 54957.10 88888.00 2012-05-23 17:05:54.125 144 12552.02 110.78 54957.10 88888.00 2012-05-23 17:05:54.250 144 12552.08 110.80 54957.12 88888.00 2012-05-23 17:05:54.375 144 12552.08 110.78 54957.15 88888.00 2012-05-23 17:05:54.500 144 12552.02 110.75 54957.15 88888.00 2012-05-23 17:05:54.625 144 12552.00 110.70 54957.12 88888.00 2012-05-23 17:05:54.750 144 12551.98 110.70 54957.12 88888.00 2012-05-23 17:05:54.875 144 12551.98 110.70 54957.12 88888.00 2012-05-23 17:05:55.000 144 12551.98 110.67 54957.10 88888.00 2012-05-23 17:05:55.125 144 12551.98 110.67 54957.12 88888.00 2012-05-23 17:05:55.250 144 12551.88 110.65 54957.15 88888.00 2012-05-23 17:05:55.375 144 12551.85 110.65 54957.12 88888.00 2012-05-23 17:05:55.500 144 12551.90 110.60 54957.12 88888.00 2012-05-23 17:05:55.625 144 12551.95 110.55 54957.15 88888.00 2012-05-23 17:05:55.750 144 12551.98 110.55 54957.15 88888.00 2012-05-23 17:05:55.875 144 12551.95 110.55 54957.15 88888.00 2012-05-23 17:05:56.000 144 12551.95 110.50 54957.15 88888.00 2012-05-23 17:05:56.125 144 12551.90 110.47 54957.20 88888.00 2012-05-23 17:05:56.250 144 12551.90 110.45 54957.20 88888.00 2012-05-23 17:05:56.375 144 12551.98 110.45 54957.20 88888.00 2012-05-23 17:05:56.500 144 12552.00 110.45 54957.25 88888.00 2012-05-23 17:05:56.625 144 12551.98 110.42 54957.25 88888.00 2012-05-23 17:05:56.750 144 12551.92 110.38 54957.25 88888.00 2012-05-23 17:05:56.875 144 12551.88 110.35 54957.20 88888.00 2012-05-23 17:05:57.000 144 12551.83 110.35 54957.20 88888.00 2012-05-23 17:05:57.125 144 12551.83 110.33 54957.25 88888.00 2012-05-23 17:05:57.250 144 12551.80 110.28 54957.22 88888.00 2012-05-23 17:05:57.375 144 12551.85 110.25 54957.22 88888.00 2012-05-23 17:05:57.500 144 12551.90 110.28 54957.25 88888.00 2012-05-23 17:05:57.625 144 12551.90 110.28 54957.25 88888.00 2012-05-23 17:05:57.750 144 12551.88 110.30 54957.25 88888.00 2012-05-23 17:05:57.875 144 12551.85 110.25 54957.22 88888.00 2012-05-23 17:05:58.000 144 12551.88 110.25 54957.20 88888.00 2012-05-23 17:05:58.125 144 12551.85 110.20 54957.22 88888.00 2012-05-23 17:05:58.250 144 12551.80 110.12 54957.25 88888.00 2012-05-23 17:05:58.375 144 12551.90 110.12 54957.25 88888.00 2012-05-23 17:05:58.500 144 12551.95 110.12 54957.25 88888.00 2012-05-23 17:05:58.625 144 12551.95 110.12 54957.25 88888.00 2012-05-23 17:05:58.750 144 12551.90 110.12 54957.28 88888.00 2012-05-23 17:05:58.875 144 12551.88 110.08 54957.25 88888.00 2012-05-23 17:05:59.000 144 12551.85 110.05 54957.22 88888.00 2012-05-23 17:05:59.125 144 12551.85 110.05 54957.25 88888.00 2012-05-23 17:05:59.250 144 12551.83 110.00 54957.28 88888.00 2012-05-23 17:05:59.375 144 12551.83 110.03 54957.25 88888.00 2012-05-23 17:05:59.500 144 12551.80 110.00 54957.25 88888.00 2012-05-23 17:05:59.625 144 12551.80 109.97 54957.28 88888.00 2012-05-23 17:05:59.750 144 12551.85 109.95 54957.28 88888.00 2012-05-23 17:05:59.875 144 12551.85 109.92 54957.28 88888.00 2012-05-23 17:06:00.000 144 12551.88 109.90 54957.28 88888.00 2012-05-23 17:06:00.125 144 12551.80 109.88 54957.28 88888.00 2012-05-23 17:06:00.250 144 12551.75 109.83 54957.28 88888.00 2012-05-23 17:06:00.375 144 12551.75 109.85 54957.30 88888.00 2012-05-23 17:06:00.500 144 12551.75 109.83 54957.28 88888.00 2012-05-23 17:06:00.625 144 12551.73 109.78 54957.30 88888.00 2012-05-23 17:06:00.750 144 12551.70 109.78 54957.30 88888.00 2012-05-23 17:06:00.875 144 12551.62 109.78 54957.32 88888.00 2012-05-23 17:06:01.000 144 12551.65 109.78 54957.30 88888.00 2012-05-23 17:06:01.125 144 12551.67 109.72 54957.28 88888.00 2012-05-23 17:06:01.250 144 12551.65 109.65 54957.28 88888.00 2012-05-23 17:06:01.375 144 12551.62 109.67 54957.30 88888.00 2012-05-23 17:06:01.500 144 12551.62 109.70 54957.30 88888.00 2012-05-23 17:06:01.625 144 12551.73 109.67 54957.32 88888.00 2012-05-23 17:06:01.750 144 12551.77 109.62 54957.35 88888.00 2012-05-23 17:06:01.875 144 12551.77 109.62 54957.35 88888.00 2012-05-23 17:06:02.000 144 12551.73 109.60 54957.32 88888.00 2012-05-23 17:06:02.125 144 12551.62 109.60 54957.35 88888.00 2012-05-23 17:06:02.250 144 12551.55 109.58 54957.32 88888.00 2012-05-23 17:06:02.375 144 12551.55 109.58 54957.35 88888.00 2012-05-23 17:06:02.500 144 12551.60 109.55 54957.35 88888.00 2012-05-23 17:06:02.625 144 12551.60 109.53 54957.32 88888.00 2012-05-23 17:06:02.750 144 12551.62 109.53 54957.32 88888.00 2012-05-23 17:06:02.875 144 12551.65 109.50 54957.32 88888.00 2012-05-23 17:06:03.000 144 12551.62 109.47 54957.32 88888.00 2012-05-23 17:06:03.125 144 12551.60 109.50 54957.35 88888.00 2012-05-23 17:06:03.250 144 12551.50 109.50 54957.35 88888.00 2012-05-23 17:06:03.375 144 12551.50 109.47 54957.35 88888.00 2012-05-23 17:06:03.500 144 12551.50 109.45 54957.35 88888.00 2012-05-23 17:06:03.625 144 12551.52 109.42 54957.32 88888.00 2012-05-23 17:06:03.750 144 12551.52 109.42 54957.35 88888.00 2012-05-23 17:06:03.875 144 12551.58 109.38 54957.32 88888.00 2012-05-23 17:06:04.000 144 12551.55 109.38 54957.30 88888.00 2012-05-23 17:06:04.125 144 12551.58 109.40 54957.32 88888.00 2012-05-23 17:06:04.250 144 12551.60 109.40 54957.35 88888.00 2012-05-23 17:06:04.375 144 12551.58 109.40 54957.35 88888.00 2012-05-23 17:06:04.500 144 12551.52 109.35 54957.38 88888.00 2012-05-23 17:06:04.625 144 12551.50 109.33 54957.35 88888.00 2012-05-23 17:06:04.750 144 12551.50 109.35 54957.35 88888.00 2012-05-23 17:06:04.875 144 12551.50 109.35 54957.40 88888.00 2012-05-23 17:06:05.000 144 12551.45 109.35 54957.40 88888.00 2012-05-23 17:06:05.125 144 12551.45 109.30 54957.38 88888.00 2012-05-23 17:06:05.250 144 12551.42 109.28 54957.38 88888.00 2012-05-23 17:06:05.375 144 12551.42 109.28 54957.38 88888.00 2012-05-23 17:06:05.500 144 12551.42 109.28 54957.40 88888.00 2012-05-23 17:06:05.625 144 12551.40 109.28 54957.38 88888.00 2012-05-23 17:06:05.750 144 12551.42 109.25 54957.38 88888.00 2012-05-23 17:06:05.875 144 12551.40 109.25 54957.35 88888.00 2012-05-23 17:06:06.000 144 12551.38 109.25 54957.38 88888.00 2012-05-23 17:06:06.125 144 12551.35 109.25 54957.40 88888.00 2012-05-23 17:06:06.250 144 12551.33 109.17 54957.38 88888.00 2012-05-23 17:06:06.375 144 12551.35 109.20 54957.35 88888.00 2012-05-23 17:06:06.500 144 12551.35 109.20 54957.32 88888.00 2012-05-23 17:06:06.625 144 12551.33 109.20 54957.35 88888.00 2012-05-23 17:06:06.750 144 12551.33 109.22 54957.35 88888.00 2012-05-23 17:06:06.875 144 12551.33 109.20 54957.35 88888.00 2012-05-23 17:06:07.000 144 12551.35 109.20 54957.35 88888.00 2012-05-23 17:06:07.125 144 12551.38 109.17 54957.35 88888.00 2012-05-23 17:06:07.250 144 12551.40 109.17 54957.30 88888.00 2012-05-23 17:06:07.375 144 12551.40 109.17 54957.30 88888.00 2012-05-23 17:06:07.500 144 12551.40 109.17 54957.32 88888.00 2012-05-23 17:06:07.625 144 12551.40 109.15 54957.32 88888.00 2012-05-23 17:06:07.750 144 12551.35 109.12 54957.30 88888.00 2012-05-23 17:06:07.875 144 12551.38 109.12 54957.30 88888.00 2012-05-23 17:06:08.000 144 12551.35 109.12 54957.30 88888.00 2012-05-23 17:06:08.125 144 12551.30 109.10 54957.32 88888.00 2012-05-23 17:06:08.250 144 12551.33 109.10 54957.32 88888.00 2012-05-23 17:06:08.375 144 12551.40 109.10 54957.32 88888.00 2012-05-23 17:06:08.500 144 12551.42 109.08 54957.32 88888.00 2012-05-23 17:06:08.625 144 12551.38 109.08 54957.32 88888.00 2012-05-23 17:06:08.750 144 12551.33 109.08 54957.30 88888.00 2012-05-23 17:06:08.875 144 12551.35 109.05 54957.30 88888.00 2012-05-23 17:06:09.000 144 12551.40 109.03 54957.30 88888.00 2012-05-23 17:06:09.125 144 12551.42 109.08 54957.30 88888.00 2012-05-23 17:06:09.250 144 12551.35 109.05 54957.30 88888.00 2012-05-23 17:06:09.375 144 12551.35 109.03 54957.28 88888.00 2012-05-23 17:06:09.500 144 12551.42 109.03 54957.25 88888.00 2012-05-23 17:06:09.625 144 12551.48 109.03 54957.28 88888.00 2012-05-23 17:06:09.750 144 12551.45 109.08 54957.30 88888.00 2012-05-23 17:06:09.875 144 12551.40 109.05 54957.28 88888.00 2012-05-23 17:06:10.000 144 12551.50 109.05 54957.25 88888.00 2012-05-23 17:06:10.125 144 12551.48 109.08 54957.28 88888.00 2012-05-23 17:06:10.250 144 12551.50 109.05 54957.25 88888.00 2012-05-23 17:06:10.375 144 12551.45 109.05 54957.25 88888.00 2012-05-23 17:06:10.500 144 12551.38 109.08 54957.25 88888.00 2012-05-23 17:06:10.625 144 12551.38 109.08 54957.25 88888.00 2012-05-23 17:06:10.750 144 12551.42 109.08 54957.28 88888.00 2012-05-23 17:06:10.875 144 12551.48 109.05 54957.28 88888.00 2012-05-23 17:06:11.000 144 12551.50 109.05 54957.30 88888.00 2012-05-23 17:06:11.125 144 12551.50 109.05 54957.32 88888.00 2012-05-23 17:06:11.250 144 12551.48 109.03 54957.30 88888.00 2012-05-23 17:06:11.375 144 12551.48 109.03 54957.28 88888.00 2012-05-23 17:06:11.500 144 12551.55 109.03 54957.22 88888.00 2012-05-23 17:06:11.625 144 12551.55 109.05 54957.22 88888.00 2012-05-23 17:06:11.750 144 12551.58 109.05 54957.25 88888.00 2012-05-23 17:06:11.875 144 12551.58 109.03 54957.25 88888.00 2012-05-23 17:06:12.000 144 12551.58 109.03 54957.22 88888.00 2012-05-23 17:06:12.125 144 12551.52 109.03 54957.22 88888.00 2012-05-23 17:06:12.250 144 12551.50 108.97 54957.22 88888.00 2012-05-23 17:06:12.375 144 12551.52 108.97 54957.20 88888.00 2012-05-23 17:06:12.500 144 12551.55 108.97 54957.20 88888.00 2012-05-23 17:06:12.625 144 12551.60 108.97 54957.22 88888.00 2012-05-23 17:06:12.750 144 12551.58 109.00 54957.25 88888.00 2012-05-23 17:06:12.875 144 12551.50 109.00 54957.25 88888.00 2012-05-23 17:06:13.000 144 12551.50 108.97 54957.22 88888.00 2012-05-23 17:06:13.125 144 12551.52 108.95 54957.22 88888.00 2012-05-23 17:06:13.250 144 12551.58 108.95 54957.25 88888.00 2012-05-23 17:06:13.375 144 12551.60 108.97 54957.22 88888.00 2012-05-23 17:06:13.500 144 12551.58 108.97 54957.22 88888.00 2012-05-23 17:06:13.625 144 12551.65 108.95 54957.22 88888.00 2012-05-23 17:06:13.750 144 12551.70 108.95 54957.22 88888.00 2012-05-23 17:06:13.875 144 12551.67 108.92 54957.22 88888.00 2012-05-23 17:06:14.000 144 12551.73 108.92 54957.20 88888.00 2012-05-23 17:06:14.125 144 12551.75 108.92 54957.25 88888.00 2012-05-23 17:06:14.250 144 12551.70 108.88 54957.25 88888.00 2012-05-23 17:06:14.375 144 12551.70 108.90 54957.22 88888.00 2012-05-23 17:06:14.500 144 12551.67 108.88 54957.20 88888.00 2012-05-23 17:06:14.625 144 12551.70 108.88 54957.18 88888.00 2012-05-23 17:06:14.750 144 12551.73 108.90 54957.15 88888.00 2012-05-23 17:06:14.875 144 12551.77 108.92 54957.18 88888.00 2012-05-23 17:06:15.000 144 12551.80 108.90 54957.15 88888.00 2012-05-23 17:06:15.125 144 12551.80 108.90 54957.18 88888.00 2012-05-23 17:06:15.250 144 12551.77 108.92 54957.18 88888.00 2012-05-23 17:06:15.375 144 12551.75 108.88 54957.18 88888.00 2012-05-23 17:06:15.500 144 12551.75 108.88 54957.15 88888.00 2012-05-23 17:06:15.625 144 12551.75 108.90 54957.15 88888.00 2012-05-23 17:06:15.750 144 12551.75 108.92 54957.10 88888.00 2012-05-23 17:06:15.875 144 12551.75 108.90 54957.12 88888.00 2012-05-23 17:06:16.000 144 12551.75 108.88 54957.12 88888.00 2012-05-23 17:06:16.125 144 12551.73 108.90 54957.12 88888.00 2012-05-23 17:06:16.250 144 12551.70 108.90 54957.10 88888.00 2012-05-23 17:06:16.375 144 12551.75 108.90 54957.12 88888.00 2012-05-23 17:06:16.500 144 12551.77 108.90 54957.15 88888.00 2012-05-23 17:06:16.625 144 12551.80 108.88 54957.12 88888.00 2012-05-23 17:06:16.750 144 12551.77 108.85 54957.12 88888.00 2012-05-23 17:06:16.875 144 12551.77 108.85 54957.12 88888.00 2012-05-23 17:06:17.000 144 12551.80 108.88 54957.15 88888.00 2012-05-23 17:06:17.125 144 12551.85 108.90 54957.15 88888.00 2012-05-23 17:06:17.250 144 12551.88 108.88 54957.15 88888.00 2012-05-23 17:06:17.375 144 12551.92 108.85 54957.12 88888.00 2012-05-23 17:06:17.500 144 12551.92 108.83 54957.12 88888.00 2012-05-23 17:06:17.625 144 12551.95 108.83 54957.12 88888.00 2012-05-23 17:06:17.750 144 12551.95 108.85 54957.12 88888.00 2012-05-23 17:06:17.875 144 12551.98 108.85 54957.12 88888.00 2012-05-23 17:06:18.000 144 12551.90 108.83 54957.15 88888.00 2012-05-23 17:06:18.125 144 12551.83 108.83 54957.12 88888.00 2012-05-23 17:06:18.250 144 12551.75 108.83 54957.12 88888.00 2012-05-23 17:06:18.375 144 12551.85 108.83 54957.10 88888.00 2012-05-23 17:06:18.500 144 12551.88 108.83 54957.10 88888.00 2012-05-23 17:06:18.625 144 12551.90 108.80 54957.07 88888.00 2012-05-23 17:06:18.750 144 12551.95 108.78 54957.10 88888.00 2012-05-23 17:06:18.875 144 12552.02 108.78 54957.10 88888.00 2012-05-23 17:06:19.000 144 12551.98 108.78 54957.07 88888.00 2012-05-23 17:06:19.125 144 12551.95 108.75 54957.07 88888.00 2012-05-23 17:06:19.250 144 12551.92 108.72 54957.10 88888.00 2012-05-23 17:06:19.375 144 12551.98 108.75 54957.12 88888.00 2012-05-23 17:06:19.500 144 12551.92 108.72 54957.10 88888.00 2012-05-23 17:06:19.625 144 12552.02 108.70 54957.07 88888.00 2012-05-23 17:06:19.750 144 12552.08 108.67 54957.03 88888.00 2012-05-23 17:06:19.875 144 12552.02 108.65 54957.03 88888.00 2012-05-23 17:06:20.000 144 12551.95 108.65 54957.05 88888.00 2012-05-23 17:06:20.125 144 12551.95 108.67 54957.07 88888.00 2012-05-23 17:06:20.250 144 12551.95 108.65 54957.07 88888.00 2012-05-23 17:06:20.375 144 12551.88 108.62 54957.07 88888.00 2012-05-23 17:06:20.500 144 12551.85 108.60 54957.07 88888.00 2012-05-23 17:06:20.625 144 12551.90 108.62 54957.07 88888.00 2012-05-23 17:06:20.750 144 12551.92 108.62 54957.07 88888.00 2012-05-23 17:06:20.875 144 12551.90 108.58 54957.05 88888.00 2012-05-23 17:06:21.000 144 12551.90 108.58 54957.03 88888.00 2012-05-23 17:06:21.125 144 12551.92 108.60 54957.05 88888.00 2012-05-23 17:06:21.250 144 12551.90 108.60 54957.07 88888.00 2012-05-23 17:06:21.375 144 12551.88 108.55 54957.03 88888.00 2012-05-23 17:06:21.500 144 12551.85 108.55 54957.05 88888.00 2012-05-23 17:06:21.625 144 12551.92 108.58 54957.05 88888.00 2012-05-23 17:06:21.750 144 12551.90 108.55 54957.07 88888.00 2012-05-23 17:06:21.875 144 12551.88 108.50 54957.03 88888.00 2012-05-23 17:06:22.000 144 12551.90 108.55 54957.03 88888.00 2012-05-23 17:06:22.125 144 12551.88 108.55 54957.05 88888.00 2012-05-23 17:06:22.250 144 12551.83 108.53 54957.05 88888.00 2012-05-23 17:06:22.375 144 12551.90 108.50 54957.05 88888.00 2012-05-23 17:06:22.500 144 12551.95 108.50 54957.07 88888.00 2012-05-23 17:06:22.625 144 12551.90 108.53 54957.07 88888.00 2012-05-23 17:06:22.750 144 12551.90 108.50 54957.10 88888.00 2012-05-23 17:06:22.875 144 12551.90 108.47 54957.07 88888.00 2012-05-23 17:06:23.000 144 12551.92 108.45 54957.07 88888.00 2012-05-23 17:06:23.125 144 12551.92 108.45 54957.07 88888.00 2012-05-23 17:06:23.250 144 12551.90 108.42 54957.05 88888.00 2012-05-23 17:06:23.375 144 12551.88 108.42 54957.05 88888.00 2012-05-23 17:06:23.500 144 12551.88 108.40 54957.05 88888.00 2012-05-23 17:06:23.625 144 12551.90 108.40 54957.03 88888.00 2012-05-23 17:06:23.750 144 12551.85 108.38 54957.05 88888.00 2012-05-23 17:06:23.875 144 12551.85 108.35 54957.07 88888.00 2012-05-23 17:06:24.000 144 12551.83 108.38 54957.05 88888.00 2012-05-23 17:06:24.125 144 12551.80 108.38 54957.07 88888.00 2012-05-23 17:06:24.250 144 12551.80 108.35 54957.07 88888.00 2012-05-23 17:06:24.375 144 12551.90 108.35 54957.05 88888.00 2012-05-23 17:06:24.500 144 12551.95 108.35 54957.07 88888.00 2012-05-23 17:06:24.625 144 12551.92 108.30 54957.07 88888.00 2012-05-23 17:06:24.750 144 12551.83 108.28 54957.05 88888.00 2012-05-23 17:06:24.875 144 12551.85 108.28 54957.07 88888.00 2012-05-23 17:06:25.000 144 12551.88 108.28 54957.07 88888.00 2012-05-23 17:06:25.125 144 12551.90 108.33 54957.07 88888.00 2012-05-23 17:06:25.250 144 12551.85 108.30 54957.10 88888.00 2012-05-23 17:06:25.375 144 12551.90 108.28 54957.10 88888.00 2012-05-23 17:06:25.500 144 12551.90 108.30 54957.10 88888.00 2012-05-23 17:06:25.625 144 12551.85 108.22 54957.07 88888.00 2012-05-23 17:06:25.750 144 12551.90 108.17 54957.10 88888.00 2012-05-23 17:06:25.875 144 12551.92 108.17 54957.10 88888.00 2012-05-23 17:06:26.000 144 12551.85 108.17 54957.05 88888.00 2012-05-23 17:06:26.125 144 12551.77 108.12 54957.03 88888.00 2012-05-23 17:06:26.250 144 12551.75 108.15 54957.07 88888.00 2012-05-23 17:06:26.375 144 12551.77 108.12 54957.10 88888.00 2012-05-23 17:06:26.500 144 12551.75 108.10 54957.10 88888.00 2012-05-23 17:06:26.625 144 12551.73 108.10 54957.10 88888.00 2012-05-23 17:06:26.750 144 12551.77 108.10 54957.10 88888.00 2012-05-23 17:06:26.875 144 12551.80 108.12 54957.10 88888.00 2012-05-23 17:06:27.000 144 12551.77 108.10 54957.07 88888.00 2012-05-23 17:06:27.125 144 12551.77 108.08 54957.07 88888.00 2012-05-23 17:06:27.250 144 12551.77 108.08 54957.07 88888.00 2012-05-23 17:06:27.375 144 12551.80 108.10 54957.07 88888.00 2012-05-23 17:06:27.500 144 12551.77 108.08 54957.07 88888.00 2012-05-23 17:06:27.625 144 12551.80 108.05 54957.07 88888.00 2012-05-23 17:06:27.750 144 12551.77 108.05 54957.07 88888.00 2012-05-23 17:06:27.875 144 12551.67 108.05 54957.10 88888.00 2012-05-23 17:06:28.000 144 12551.67 108.05 54957.10 88888.00 2012-05-23 17:06:28.125 144 12551.75 108.05 54957.12 88888.00 2012-05-23 17:06:28.250 144 12551.73 108.03 54957.10 88888.00 2012-05-23 17:06:28.375 144 12551.73 108.05 54957.07 88888.00 2012-05-23 17:06:28.500 144 12551.75 108.05 54957.10 88888.00 2012-05-23 17:06:28.625 144 12551.83 108.03 54957.10 88888.00 2012-05-23 17:06:28.750 144 12551.80 108.03 54957.05 88888.00 2012-05-23 17:06:28.875 144 12551.77 108.00 54957.00 88888.00 2012-05-23 17:06:29.000 144 12551.80 108.03 54957.00 88888.00 2012-05-23 17:06:29.125 144 12551.75 108.00 54957.05 88888.00 2012-05-23 17:06:29.250 144 12551.73 107.97 54957.05 88888.00 2012-05-23 17:06:29.375 144 12551.75 107.97 54957.05 88888.00 2012-05-23 17:06:29.500 144 12551.77 108.00 54957.07 88888.00 2012-05-23 17:06:29.625 144 12551.77 108.00 54957.10 88888.00 2012-05-23 17:06:29.750 144 12551.70 108.00 54957.10 88888.00 2012-05-23 17:06:29.875 144 12551.73 108.00 54957.10 88888.00 2012-05-23 17:06:30.000 144 12551.73 107.95 54957.07 88888.00 2012-05-23 17:06:30.125 144 12551.73 107.95 54957.12 88888.00 2012-05-23 17:06:30.250 144 12551.73 107.95 54957.10 88888.00 2012-05-23 17:06:30.375 144 12551.77 107.95 54957.10 88888.00 2012-05-23 17:06:30.500 144 12551.73 107.95 54957.07 88888.00 2012-05-23 17:06:30.625 144 12551.67 107.90 54957.05 88888.00 2012-05-23 17:06:30.750 144 12551.70 107.90 54957.05 88888.00 2012-05-23 17:06:30.875 144 12551.73 107.90 54957.07 88888.00 2012-05-23 17:06:31.000 144 12551.73 107.90 54957.10 88888.00 2012-05-23 17:06:31.125 144 12551.77 107.92 54957.12 88888.00 2012-05-23 17:06:31.250 144 12551.75 107.95 54957.12 88888.00 2012-05-23 17:06:31.375 144 12551.75 107.95 54957.10 88888.00 2012-05-23 17:06:31.500 144 12551.70 107.92 54957.12 88888.00 2012-05-23 17:06:31.625 144 12551.65 107.90 54957.10 88888.00 2012-05-23 17:06:31.750 144 12551.67 107.88 54957.07 88888.00 2012-05-23 17:06:31.875 144 12551.73 107.88 54957.07 88888.00 2012-05-23 17:06:32.000 144 12551.73 107.85 54957.10 88888.00 2012-05-23 17:06:32.125 144 12551.67 107.85 54957.10 88888.00 2012-05-23 17:06:32.250 144 12551.65 107.88 54957.10 88888.00 2012-05-23 17:06:32.375 144 12551.67 107.88 54957.10 88888.00 2012-05-23 17:06:32.500 144 12551.73 107.90 54957.10 88888.00 2012-05-23 17:06:32.625 144 12551.73 107.85 54957.10 88888.00 2012-05-23 17:06:32.750 144 12551.75 107.83 54957.10 88888.00 2012-05-23 17:06:32.875 144 12551.80 107.83 54957.07 88888.00 2012-05-23 17:06:33.000 144 12551.83 107.83 54957.07 88888.00 2012-05-23 17:06:33.125 144 12551.80 107.83 54957.07 88888.00 2012-05-23 17:06:33.250 144 12551.77 107.80 54957.05 88888.00 2012-05-23 17:06:33.375 144 12551.77 107.83 54957.05 88888.00 2012-05-23 17:06:33.500 144 12551.75 107.83 54957.07 88888.00 2012-05-23 17:06:33.625 144 12551.73 107.80 54957.05 88888.00 2012-05-23 17:06:33.750 144 12551.73 107.80 54957.03 88888.00 2012-05-23 17:06:33.875 144 12551.70 107.83 54957.03 88888.00 2012-05-23 17:06:34.000 144 12551.73 107.80 54957.03 88888.00 2012-05-23 17:06:34.125 144 12551.75 107.80 54957.03 88888.00 2012-05-23 17:06:34.250 144 12551.73 107.80 54957.05 88888.00 2012-05-23 17:06:34.375 144 12551.75 107.80 54957.05 88888.00 2012-05-23 17:06:34.500 144 12551.73 107.80 54957.05 88888.00 2012-05-23 17:06:34.625 144 12551.77 107.80 54957.03 88888.00 2012-05-23 17:06:34.750 144 12551.83 107.78 54957.05 88888.00 2012-05-23 17:06:34.875 144 12551.80 107.75 54957.03 88888.00 2012-05-23 17:06:35.000 144 12551.77 107.75 54957.03 88888.00 2012-05-23 17:06:35.125 144 12551.73 107.75 54957.05 88888.00 2012-05-23 17:06:35.250 144 12551.65 107.75 54957.05 88888.00 2012-05-23 17:06:35.375 144 12551.70 107.72 54957.03 88888.00 2012-05-23 17:06:35.500 144 12551.75 107.75 54957.03 88888.00 2012-05-23 17:06:35.625 144 12551.80 107.78 54957.00 88888.00 2012-05-23 17:06:35.750 144 12551.77 107.75 54956.97 88888.00 2012-05-23 17:06:35.875 144 12551.80 107.72 54957.00 88888.00 2012-05-23 17:06:36.000 144 12551.80 107.70 54957.00 88888.00 2012-05-23 17:06:36.125 144 12551.77 107.72 54957.00 88888.00 2012-05-23 17:06:36.250 144 12551.80 107.72 54957.00 88888.00 2012-05-23 17:06:36.375 144 12551.77 107.75 54956.97 88888.00 2012-05-23 17:06:36.500 144 12551.73 107.75 54957.00 88888.00 2012-05-23 17:06:36.625 144 12551.77 107.75 54957.00 88888.00 2012-05-23 17:06:36.750 144 12551.83 107.78 54957.00 88888.00 2012-05-23 17:06:36.875 144 12551.80 107.75 54957.03 88888.00 2012-05-23 17:06:37.000 144 12551.80 107.72 54957.00 88888.00 2012-05-23 17:06:37.125 144 12551.88 107.67 54957.00 88888.00 2012-05-23 17:06:37.250 144 12551.85 107.67 54956.95 88888.00 2012-05-23 17:06:37.375 144 12551.85 107.70 54956.95 88888.00 2012-05-23 17:06:37.500 144 12551.77 107.67 54956.97 88888.00 2012-05-23 17:06:37.625 144 12551.80 107.67 54956.97 88888.00 2012-05-23 17:06:37.750 144 12551.83 107.65 54957.00 88888.00 2012-05-23 17:06:37.875 144 12551.83 107.67 54956.97 88888.00 2012-05-23 17:06:38.000 144 12551.85 107.70 54957.00 88888.00 2012-05-23 17:06:38.125 144 12551.83 107.65 54957.03 88888.00 2012-05-23 17:06:38.250 144 12551.83 107.62 54957.00 88888.00 2012-05-23 17:06:38.375 144 12551.85 107.65 54957.00 88888.00 2012-05-23 17:06:38.500 144 12551.77 107.65 54956.97 88888.00 2012-05-23 17:06:38.625 144 12551.75 107.62 54956.97 88888.00 2012-05-23 17:06:38.750 144 12551.70 107.62 54956.97 88888.00 2012-05-23 17:06:38.875 144 12551.77 107.60 54956.95 88888.00 2012-05-23 17:06:39.000 144 12551.90 107.65 54956.93 88888.00 2012-05-23 17:06:39.125 144 12551.98 107.65 54956.93 88888.00 2012-05-23 17:06:39.250 144 12552.00 107.60 54956.95 88888.00 2012-05-23 17:06:39.375 144 12552.02 107.62 54956.97 88888.00 2012-05-23 17:06:39.500 144 12551.98 107.62 54956.95 88888.00 2012-05-23 17:06:39.625 144 12551.92 107.62 54956.93 88888.00 2012-05-23 17:06:39.750 144 12551.95 107.62 54956.93 88888.00 2012-05-23 17:06:39.875 144 12551.98 107.65 54956.97 88888.00 2012-05-23 17:06:40.000 144 12551.95 107.65 54956.95 88888.00 2012-05-23 17:06:40.125 144 12551.98 107.62 54956.90 88888.00 2012-05-23 17:06:40.250 144 12551.98 107.58 54956.90 88888.00 2012-05-23 17:06:40.375 144 12552.05 107.60 54956.90 88888.00 2012-05-23 17:06:40.500 144 12552.08 107.62 54956.90 88888.00 2012-05-23 17:06:40.625 144 12552.05 107.60 54956.90 88888.00 2012-05-23 17:06:40.750 144 12552.05 107.62 54956.93 88888.00 2012-05-23 17:06:40.875 144 12552.05 107.62 54956.90 88888.00 2012-05-23 17:06:41.000 144 12552.02 107.60 54956.88 88888.00 2012-05-23 17:06:41.125 144 12552.05 107.60 54956.88 88888.00 2012-05-23 17:06:41.250 144 12552.00 107.62 54956.82 88888.00 2012-05-23 17:06:41.375 144 12552.02 107.62 54956.85 88888.00 2012-05-23 17:06:41.500 144 12552.10 107.60 54956.90 88888.00 2012-05-23 17:06:41.625 144 12552.20 107.58 54956.90 88888.00 2012-05-23 17:06:41.750 144 12552.20 107.60 54956.88 88888.00 2012-05-23 17:06:41.875 144 12552.10 107.62 54956.85 88888.00 2012-05-23 17:06:42.000 144 12552.08 107.58 54956.85 88888.00 2012-05-23 17:06:42.125 144 12552.08 107.58 54956.88 88888.00 2012-05-23 17:06:42.250 144 12552.05 107.60 54956.85 88888.00 2012-05-23 17:06:42.375 144 12552.10 107.60 54956.85 88888.00 2012-05-23 17:06:42.500 144 12552.12 107.62 54956.85 88888.00 2012-05-23 17:06:42.625 144 12552.12 107.62 54956.85 88888.00 2012-05-23 17:06:42.750 144 12552.15 107.60 54956.85 88888.00 2012-05-23 17:06:42.875 144 12552.17 107.60 54956.88 88888.00 2012-05-23 17:06:43.000 144 12552.17 107.58 54956.88 88888.00 2012-05-23 17:06:43.125 144 12552.20 107.58 54956.88 88888.00 2012-05-23 17:06:43.250 144 12552.12 107.55 54956.90 88888.00 2012-05-23 17:06:43.375 144 12552.12 107.55 54956.88 88888.00 2012-05-23 17:06:43.500 144 12552.17 107.55 54956.88 88888.00 2012-05-23 17:06:43.625 144 12552.27 107.50 54956.82 88888.00 2012-05-23 17:06:43.750 144 12552.25 107.47 54956.88 88888.00 2012-05-23 17:06:43.875 144 12552.25 107.50 54956.88 88888.00 2012-05-23 17:06:44.000 144 12552.23 107.50 54956.88 88888.00 2012-05-23 17:06:44.125 144 12552.25 107.53 54956.88 88888.00 2012-05-23 17:06:44.250 144 12552.33 107.47 54956.88 88888.00 2012-05-23 17:06:44.375 144 12552.38 107.47 54956.85 88888.00 2012-05-23 17:06:44.500 144 12552.42 107.47 54956.82 88888.00 2012-05-23 17:06:44.625 144 12552.40 107.47 54956.80 88888.00 2012-05-23 17:06:44.750 144 12552.40 107.47 54956.85 88888.00 2012-05-23 17:06:44.875 144 12552.38 107.45 54956.85 88888.00 2012-05-23 17:06:45.000 144 12552.35 107.45 54956.85 88888.00 2012-05-23 17:06:45.125 144 12552.38 107.47 54956.85 88888.00 2012-05-23 17:06:45.250 144 12552.40 107.42 54956.85 88888.00 2012-05-23 17:06:45.375 144 12552.45 107.42 54956.82 88888.00 2012-05-23 17:06:45.500 144 12552.45 107.42 54956.82 88888.00 2012-05-23 17:06:45.625 144 12552.45 107.42 54956.82 88888.00 2012-05-23 17:06:45.750 144 12552.45 107.42 54956.80 88888.00 2012-05-23 17:06:45.875 144 12552.48 107.40 54956.80 88888.00 2012-05-23 17:06:46.000 144 12552.50 107.40 54956.80 88888.00 2012-05-23 17:06:46.125 144 12552.50 107.40 54956.78 88888.00 2012-05-23 17:06:46.250 144 12552.48 107.38 54956.80 88888.00 2012-05-23 17:06:46.375 144 12552.52 107.38 54956.80 88888.00 2012-05-23 17:06:46.500 144 12552.55 107.38 54956.80 88888.00 2012-05-23 17:06:46.625 144 12552.60 107.35 54956.80 88888.00 2012-05-23 17:06:46.750 144 12552.58 107.33 54956.80 88888.00 2012-05-23 17:06:46.875 144 12552.62 107.35 54956.80 88888.00 2012-05-23 17:06:47.000 144 12552.65 107.35 54956.78 88888.00 2012-05-23 17:06:47.125 144 12552.67 107.35 54956.75 88888.00 2012-05-23 17:06:47.250 144 12552.70 107.38 54956.78 88888.00 2012-05-23 17:06:47.375 144 12552.73 107.35 54956.78 88888.00 2012-05-23 17:06:47.500 144 12552.75 107.30 54956.78 88888.00 2012-05-23 17:06:47.625 144 12552.75 107.28 54956.78 88888.00 2012-05-23 17:06:47.750 144 12552.75 107.33 54956.78 88888.00 2012-05-23 17:06:47.875 144 12552.77 107.33 54956.78 88888.00 2012-05-23 17:06:48.000 144 12552.77 107.30 54956.78 88888.00 2012-05-23 17:06:48.125 144 12552.77 107.28 54956.80 88888.00 2012-05-23 17:06:48.250 144 12552.85 107.28 54956.80 88888.00 2012-05-23 17:06:48.375 144 12552.85 107.30 54956.80 88888.00 2012-05-23 17:06:48.500 144 12552.77 107.28 54956.72 88888.00 2012-05-23 17:06:48.625 144 12552.73 107.28 54956.75 88888.00 2012-05-23 17:06:48.750 144 12552.80 107.30 54956.75 88888.00 2012-05-23 17:06:48.875 144 12552.90 107.25 54956.75 88888.00 2012-05-23 17:06:49.000 144 12552.92 107.22 54956.72 88888.00 2012-05-23 17:06:49.125 144 12552.92 107.22 54956.75 88888.00 2012-05-23 17:06:49.250 144 12552.88 107.25 54956.78 88888.00 2012-05-23 17:06:49.375 144 12552.92 107.25 54956.78 88888.00 2012-05-23 17:06:49.500 144 12552.88 107.20 54956.78 88888.00 2012-05-23 17:06:49.625 144 12552.85 107.17 54956.72 88888.00 2012-05-23 17:06:49.750 144 12552.85 107.17 54956.68 88888.00 2012-05-23 17:06:49.875 144 12552.90 107.15 54956.70 88888.00 2012-05-23 17:06:50.000 144 12552.90 107.15 54956.70 88888.00 2012-05-23 17:06:50.125 144 12552.88 107.17 54956.72 88888.00 2012-05-23 17:06:50.250 144 12552.85 107.15 54956.75 88888.00 2012-05-23 17:06:50.375 144 12552.88 107.15 54956.72 88888.00 2012-05-23 17:06:50.500 144 12552.90 107.15 54956.72 88888.00 2012-05-23 17:06:50.625 144 12552.98 107.15 54956.75 88888.00 2012-05-23 17:06:50.750 144 12553.00 107.12 54956.75 88888.00 2012-05-23 17:06:50.875 144 12553.00 107.10 54956.72 88888.00 2012-05-23 17:06:51.000 144 12553.02 107.10 54956.68 88888.00 2012-05-23 17:06:51.125 144 12553.02 107.10 54956.70 88888.00 2012-05-23 17:06:51.250 144 12553.00 107.05 54956.68 88888.00 2012-05-23 17:06:51.375 144 12552.98 107.05 54956.68 88888.00 2012-05-23 17:06:51.500 144 12552.98 107.03 54956.68 88888.00 2012-05-23 17:06:51.625 144 12552.95 107.03 54956.65 88888.00 2012-05-23 17:06:51.750 144 12553.00 107.08 54956.68 88888.00 2012-05-23 17:06:51.875 144 12553.02 107.08 54956.62 88888.00 2012-05-23 17:06:52.000 144 12553.02 107.08 54956.62 88888.00 2012-05-23 17:06:52.125 144 12553.02 107.08 54956.68 88888.00 2012-05-23 17:06:52.250 144 12553.05 107.03 54956.68 88888.00 2012-05-23 17:06:52.375 144 12553.08 107.03 54956.65 88888.00 2012-05-23 17:06:52.500 144 12553.17 107.08 54956.62 88888.00 2012-05-23 17:06:52.625 144 12553.20 107.03 54956.62 88888.00 2012-05-23 17:06:52.750 144 12553.20 107.00 54956.62 88888.00 2012-05-23 17:06:52.875 144 12553.23 107.00 54956.62 88888.00 2012-05-23 17:06:53.000 144 12553.23 106.97 54956.60 88888.00 2012-05-23 17:06:53.125 144 12553.20 106.95 54956.62 88888.00 2012-05-23 17:06:53.250 144 12553.20 106.97 54956.62 88888.00 2012-05-23 17:06:53.375 144 12553.25 106.97 54956.60 88888.00 2012-05-23 17:06:53.500 144 12553.27 106.97 54956.62 88888.00 2012-05-23 17:06:53.625 144 12553.33 106.97 54956.60 88888.00 2012-05-23 17:06:53.750 144 12553.33 106.95 54956.60 88888.00 2012-05-23 17:06:53.875 144 12553.38 106.90 54956.57 88888.00 2012-05-23 17:06:54.000 144 12553.40 106.95 54956.60 88888.00 2012-05-23 17:06:54.125 144 12553.38 106.95 54956.62 88888.00 2012-05-23 17:06:54.250 144 12553.38 106.92 54956.60 88888.00 2012-05-23 17:06:54.375 144 12553.42 106.95 54956.60 88888.00 2012-05-23 17:06:54.500 144 12553.45 106.92 54956.60 88888.00 2012-05-23 17:06:54.625 144 12553.45 106.95 54956.60 88888.00 2012-05-23 17:06:54.750 144 12553.42 106.92 54956.60 88888.00 2012-05-23 17:06:54.875 144 12553.50 106.88 54956.62 88888.00 2012-05-23 17:06:55.000 144 12553.58 106.90 54956.62 88888.00 2012-05-23 17:06:55.125 144 12553.60 106.90 54956.62 88888.00 2012-05-23 17:06:55.250 144 12553.52 106.88 54956.65 88888.00 2012-05-23 17:06:55.375 144 12553.50 106.85 54956.62 88888.00 2012-05-23 17:06:55.500 144 12553.55 106.85 54956.65 88888.00 2012-05-23 17:06:55.625 144 12553.62 106.83 54956.62 88888.00 2012-05-23 17:06:55.750 144 12553.60 106.80 54956.65 88888.00 2012-05-23 17:06:55.875 144 12553.58 106.83 54956.60 88888.00 2012-05-23 17:06:56.000 144 12553.60 106.78 54956.60 88888.00 2012-05-23 17:06:56.125 144 12553.65 106.78 54956.62 88888.00 2012-05-23 17:06:56.250 144 12553.65 106.80 54956.62 88888.00 2012-05-23 17:06:56.375 144 12553.67 106.80 54956.60 88888.00 2012-05-23 17:06:56.500 144 12553.67 106.78 54956.62 88888.00 2012-05-23 17:06:56.625 144 12553.67 106.75 54956.62 88888.00 2012-05-23 17:06:56.750 144 12553.62 106.72 54956.60 88888.00 2012-05-23 17:06:56.875 144 12553.62 106.70 54956.65 88888.00 2012-05-23 17:06:57.000 144 12553.70 106.72 54956.62 88888.00 2012-05-23 17:06:57.125 144 12553.73 106.70 54956.65 88888.00 2012-05-23 17:06:57.250 144 12553.70 106.65 54956.68 88888.00 2012-05-23 17:06:57.375 144 12553.75 106.67 54956.68 88888.00 2012-05-23 17:06:57.500 144 12553.83 106.67 54956.65 88888.00 2012-05-23 17:06:57.625 144 12553.85 106.70 54956.65 88888.00 2012-05-23 17:06:57.750 144 12553.88 106.65 54956.65 88888.00 2012-05-23 17:06:57.875 144 12553.85 106.65 54956.68 88888.00 2012-05-23 17:06:58.000 144 12553.85 106.62 54956.65 88888.00 2012-05-23 17:06:58.125 144 12553.83 106.65 54956.68 88888.00 2012-05-23 17:06:58.250 144 12553.80 106.62 54956.65 88888.00 2012-05-23 17:06:58.375 144 12553.80 106.62 54956.60 88888.00 2012-05-23 17:06:58.500 144 12553.80 106.60 54956.62 88888.00 2012-05-23 17:06:58.625 144 12553.77 106.58 54956.65 88888.00 2012-05-23 17:06:58.750 144 12553.75 106.55 54956.65 88888.00 2012-05-23 17:06:58.875 144 12553.80 106.50 54956.65 88888.00 2012-05-23 17:06:59.000 144 12553.80 106.50 54956.62 88888.00 2012-05-23 17:06:59.125 144 12553.80 106.50 54956.68 88888.00 2012-05-23 17:06:59.250 144 12553.83 106.47 54956.70 88888.00 2012-05-23 17:06:59.375 144 12553.83 106.45 54956.68 88888.00 2012-05-23 17:06:59.500 144 12553.80 106.40 54956.68 88888.00 2012-05-23 17:06:59.625 144 12553.77 106.42 54956.68 88888.00 2012-05-23 17:06:59.750 144 12553.77 106.42 54956.68 88888.00 2012-05-23 17:06:59.875 144 12553.73 106.38 54956.68 88888.00 2012-05-23 17:07:00.000 144 12553.75 106.35 54956.60 88888.00 2012-05-23 17:07:00.125 144 12553.77 106.33 54956.60 88888.00 2012-05-23 17:07:00.250 144 12553.75 106.28 54956.68 88888.00 2012-05-23 17:07:00.375 144 12553.73 106.30 54956.68 88888.00 2012-05-23 17:07:00.500 144 12553.70 106.30 54956.70 88888.00 2012-05-23 17:07:00.625 144 12553.77 106.28 54956.68 88888.00 2012-05-23 17:07:00.750 144 12553.83 106.25 54956.70 88888.00 2012-05-23 17:07:00.875 144 12553.83 106.20 54956.70 88888.00 2012-05-23 17:07:01.000 144 12553.88 106.17 54956.68 88888.00 2012-05-23 17:07:01.125 144 12553.88 106.15 54956.68 88888.00 2012-05-23 17:07:01.250 144 12553.92 106.15 54956.70 88888.00 2012-05-23 17:07:01.375 144 12553.95 106.17 54956.70 88888.00 2012-05-23 17:07:01.500 144 12553.92 106.12 54956.68 88888.00 2012-05-23 17:07:01.625 144 12553.90 106.10 54956.65 88888.00 2012-05-23 17:07:01.750 144 12553.98 106.05 54956.68 88888.00 2012-05-23 17:07:01.875 144 12554.02 106.03 54956.68 88888.00 2012-05-23 17:07:02.000 144 12554.00 105.97 54956.68 88888.00 2012-05-23 17:07:02.125 144 12553.98 105.97 54956.72 88888.00 2012-05-23 17:07:02.250 144 12554.00 106.00 54956.72 88888.00 2012-05-23 17:07:02.375 144 12554.00 105.97 54956.72 88888.00 2012-05-23 17:07:02.500 144 12554.00 105.92 54956.72 88888.00 2012-05-23 17:07:02.625 144 12553.95 105.85 54956.72 88888.00 2012-05-23 17:07:02.750 144 12553.98 105.83 54956.72 88888.00 2012-05-23 17:07:02.875 144 12553.98 105.83 54956.72 88888.00 2012-05-23 17:07:03.000 144 12553.98 105.80 54956.75 88888.00 2012-05-23 17:07:03.125 144 12553.92 105.80 54956.78 88888.00 2012-05-23 17:07:03.250 144 12553.83 105.75 54956.75 88888.00 2012-05-23 17:07:03.375 144 12553.83 105.72 54956.75 88888.00 2012-05-23 17:07:03.500 144 12553.83 105.72 54956.78 88888.00 2012-05-23 17:07:03.625 144 12553.83 105.70 54956.75 88888.00 2012-05-23 17:07:03.750 144 12553.85 105.62 54956.70 88888.00 2012-05-23 17:07:03.875 144 12553.85 105.60 54956.72 88888.00 2012-05-23 17:07:04.000 144 12553.88 105.58 54956.72 88888.00 2012-05-23 17:07:04.125 144 12553.88 105.55 54956.72 88888.00 2012-05-23 17:07:04.250 144 12553.85 105.53 54956.72 88888.00 2012-05-23 17:07:04.375 144 12553.88 105.53 54956.75 88888.00 2012-05-23 17:07:04.500 144 12553.92 105.55 54956.78 88888.00 2012-05-23 17:07:04.625 144 12553.88 105.50 54956.78 88888.00 2012-05-23 17:07:04.750 144 12553.85 105.45 54956.72 88888.00 2012-05-23 17:07:04.875 144 12553.85 105.40 54956.70 88888.00 2012-05-23 17:07:05.000 144 12553.83 105.38 54956.78 88888.00 2012-05-23 17:07:05.125 144 12553.77 105.35 54956.80 88888.00 2012-05-23 17:07:05.250 144 12553.73 105.30 54956.82 88888.00 2012-05-23 17:07:05.375 144 12553.77 105.28 54956.80 88888.00 2012-05-23 17:07:05.500 144 12553.80 105.22 54956.80 88888.00 2012-05-23 17:07:05.625 144 12553.80 105.22 54956.82 88888.00 2012-05-23 17:07:05.750 144 12553.75 105.20 54956.82 88888.00 2012-05-23 17:07:05.875 144 12553.67 105.17 54956.82 88888.00 2012-05-23 17:07:06.000 144 12553.73 105.12 54956.80 88888.00 2012-05-23 17:07:06.125 144 12553.75 105.10 54956.82 88888.00 2012-05-23 17:07:06.250 144 12553.65 105.05 54956.80 88888.00 2012-05-23 17:07:06.375 144 12553.62 105.03 54956.82 88888.00 2012-05-23 17:07:06.500 144 12553.60 105.03 54956.85 88888.00 2012-05-23 17:07:06.625 144 12553.58 105.00 54956.85 88888.00 2012-05-23 17:07:06.750 144 12553.60 104.95 54956.85 88888.00 2012-05-23 17:07:06.875 144 12553.55 104.95 54956.82 88888.00 2012-05-23 17:07:07.000 144 12553.50 104.92 54956.82 88888.00 2012-05-23 17:07:07.125 144 12553.52 104.88 54956.85 88888.00 2012-05-23 17:07:07.250 144 12553.55 104.85 54956.88 88888.00 2012-05-23 17:07:07.375 144 12553.55 104.85 54956.90 88888.00 2012-05-23 17:07:07.500 144 12553.55 104.80 54956.90 88888.00 2012-05-23 17:07:07.625 144 12553.58 104.78 54956.88 88888.00 2012-05-23 17:07:07.750 144 12553.60 104.75 54956.90 88888.00 2012-05-23 17:07:07.875 144 12553.62 104.70 54956.90 88888.00 2012-05-23 17:07:08.000 144 12553.60 104.67 54956.90 88888.00 2012-05-23 17:07:08.125 144 12553.52 104.67 54956.90 88888.00 2012-05-23 17:07:08.250 144 12553.50 104.65 54956.93 88888.00 2012-05-23 17:07:08.375 144 12553.58 104.60 54956.95 88888.00 2012-05-23 17:07:08.500 144 12553.55 104.58 54956.97 88888.00 2012-05-23 17:07:08.625 144 12553.50 104.53 54956.93 88888.00 2012-05-23 17:07:08.750 144 12553.48 104.55 54956.95 88888.00 2012-05-23 17:07:08.875 144 12553.45 104.55 54956.93 88888.00 2012-05-23 17:07:09.000 144 12553.40 104.53 54956.97 88888.00 2012-05-23 17:07:09.125 144 12553.40 104.45 54957.03 88888.00 2012-05-23 17:07:09.250 144 12553.40 104.40 54957.03 88888.00 2012-05-23 17:07:09.375 144 12553.38 104.38 54956.97 88888.00 2012-05-23 17:07:09.500 144 12553.38 104.35 54956.97 88888.00 2012-05-23 17:07:09.625 144 12553.42 104.35 54956.97 88888.00 2012-05-23 17:07:09.750 144 12553.42 104.33 54956.95 88888.00 2012-05-23 17:07:09.875 144 12553.40 104.33 54956.95 88888.00 2012-05-23 17:07:10.000 144 12553.42 104.30 54956.95 88888.00 2012-05-23 17:07:10.125 144 12553.48 104.28 54956.97 88888.00 2012-05-23 17:07:10.250 144 12553.42 104.28 54957.03 88888.00 2012-05-23 17:07:10.375 144 12553.42 104.30 54957.03 88888.00 2012-05-23 17:07:10.500 144 12553.38 104.30 54957.00 88888.00 2012-05-23 17:07:10.625 144 12553.33 104.25 54957.00 88888.00 2012-05-23 17:07:10.750 144 12553.30 104.22 54957.00 88888.00 2012-05-23 17:07:10.875 144 12553.33 104.20 54957.03 88888.00 2012-05-23 17:07:11.000 144 12553.30 104.15 54957.05 88888.00 2012-05-23 17:07:11.125 144 12553.25 104.15 54957.05 88888.00 2012-05-23 17:07:11.250 144 12553.23 104.17 54957.07 88888.00 2012-05-23 17:07:11.375 144 12553.27 104.12 54957.07 88888.00 2012-05-23 17:07:11.500 144 12553.27 104.10 54957.07 88888.00 2012-05-23 17:07:11.625 144 12553.23 104.08 54957.07 88888.00 2012-05-23 17:07:11.750 144 12553.20 104.05 54957.07 88888.00 2012-05-23 17:07:11.875 144 12553.12 104.03 54957.07 88888.00 2012-05-23 17:07:12.000 144 12553.02 104.03 54957.07 88888.00 2012-05-23 17:07:12.125 144 12553.02 104.05 54957.07 88888.00 2012-05-23 17:07:12.250 144 12553.05 103.97 54957.12 88888.00 2012-05-23 17:07:12.375 144 12553.10 103.97 54957.12 88888.00 2012-05-23 17:07:12.500 144 12553.05 103.95 54957.10 88888.00 2012-05-23 17:07:12.625 144 12553.05 103.95 54957.07 88888.00 2012-05-23 17:07:12.750 144 12553.08 103.92 54957.07 88888.00 2012-05-23 17:07:12.875 144 12553.08 103.92 54957.10 88888.00 2012-05-23 17:07:13.000 144 12553.08 103.92 54957.12 88888.00 2012-05-23 17:07:13.125 144 12553.05 103.90 54957.15 88888.00 2012-05-23 17:07:13.250 144 12553.00 103.88 54957.15 88888.00 2012-05-23 17:07:13.375 144 12553.02 103.90 54957.12 88888.00 2012-05-23 17:07:13.500 144 12553.02 103.85 54957.15 88888.00 2012-05-23 17:07:13.625 144 12553.00 103.83 54957.15 88888.00 2012-05-23 17:07:13.750 144 12553.00 103.83 54957.15 88888.00 2012-05-23 17:07:13.875 144 12553.00 103.80 54957.12 88888.00 2012-05-23 17:07:14.000 144 12552.92 103.78 54957.12 88888.00 2012-05-23 17:07:14.125 144 12552.98 103.78 54957.15 88888.00 2012-05-23 17:07:14.250 144 12553.02 103.75 54957.18 88888.00 2012-05-23 17:07:14.375 144 12553.05 103.75 54957.12 88888.00 2012-05-23 17:07:14.500 144 12552.95 103.72 54957.15 88888.00 2012-05-23 17:07:14.625 144 12552.90 103.75 54957.15 88888.00 2012-05-23 17:07:14.750 144 12552.95 103.75 54957.15 88888.00 2012-05-23 17:07:14.875 144 12552.98 103.72 54957.18 88888.00 2012-05-23 17:07:15.000 144 12552.92 103.72 54957.18 88888.00 2012-05-23 17:07:15.125 144 12552.92 103.72 54957.18 88888.00 2012-05-23 17:07:15.250 144 12552.85 103.70 54957.20 88888.00 2012-05-23 17:07:15.375 144 12552.83 103.70 54957.20 88888.00 2012-05-23 17:07:15.500 144 12552.88 103.72 54957.20 88888.00 2012-05-23 17:07:15.625 144 12552.88 103.72 54957.20 88888.00 2012-05-23 17:07:15.750 144 12552.88 103.72 54957.18 88888.00 2012-05-23 17:07:15.875 144 12552.88 103.75 54957.20 88888.00 2012-05-23 17:07:16.000 144 12552.85 103.72 54957.18 88888.00 2012-05-23 17:07:16.125 144 12552.80 103.72 54957.20 88888.00 2012-05-23 17:07:16.250 144 12552.80 103.72 54957.20 88888.00 2012-05-23 17:07:16.375 144 12552.83 103.75 54957.20 88888.00 2012-05-23 17:07:16.500 144 12552.77 103.72 54957.22 88888.00 2012-05-23 17:07:16.625 144 12552.75 103.67 54957.18 88888.00 2012-05-23 17:07:16.750 144 12552.80 103.67 54957.20 88888.00 2012-05-23 17:07:16.875 144 12552.85 103.70 54957.20 88888.00 2012-05-23 17:07:17.000 144 12552.85 103.70 54957.20 88888.00 2012-05-23 17:07:17.125 144 12552.85 103.70 54957.22 88888.00 2012-05-23 17:07:17.250 144 12552.80 103.67 54957.22 88888.00 2012-05-23 17:07:17.375 144 12552.80 103.72 54957.22 88888.00 2012-05-23 17:07:17.500 144 12552.83 103.72 54957.20 88888.00 2012-05-23 17:07:17.625 144 12552.77 103.67 54957.20 88888.00 2012-05-23 17:07:17.750 144 12552.75 103.70 54957.22 88888.00 2012-05-23 17:07:17.875 144 12552.75 103.75 54957.20 88888.00 2012-05-23 17:07:18.000 144 12552.70 103.78 54957.20 88888.00 2012-05-23 17:07:18.125 144 12552.67 103.72 54957.18 88888.00 2012-05-23 17:07:18.250 144 12552.62 103.70 54957.22 88888.00 2012-05-23 17:07:18.375 144 12552.62 103.70 54957.22 88888.00 2012-05-23 17:07:18.500 144 12552.60 103.75 54957.22 88888.00 2012-05-23 17:07:18.625 144 12552.62 103.75 54957.25 88888.00 2012-05-23 17:07:18.750 144 12552.58 103.78 54957.22 88888.00 2012-05-23 17:07:18.875 144 12552.65 103.75 54957.22 88888.00 2012-05-23 17:07:19.000 144 12552.62 103.75 54957.20 88888.00 2012-05-23 17:07:19.125 144 12552.58 103.75 54957.20 88888.00 2012-05-23 17:07:19.250 144 12552.50 103.72 54957.20 88888.00 2012-05-23 17:07:19.375 144 12552.52 103.78 54957.20 88888.00 2012-05-23 17:07:19.500 144 12552.60 103.78 54957.22 88888.00 2012-05-23 17:07:19.625 144 12552.67 103.80 54957.22 88888.00 2012-05-23 17:07:19.750 144 12552.65 103.80 54957.25 88888.00 2012-05-23 17:07:19.875 144 12552.55 103.80 54957.25 88888.00 2012-05-23 17:07:20.000 144 12552.50 103.83 54957.20 88888.00 2012-05-23 17:07:20.125 144 12552.45 103.83 54957.22 88888.00 2012-05-23 17:07:20.250 144 12552.42 103.83 54957.25 88888.00 2012-05-23 17:07:20.375 144 12552.48 103.85 54957.28 88888.00 2012-05-23 17:07:20.500 144 12552.48 103.85 54957.28 88888.00 2012-05-23 17:07:20.625 144 12552.50 103.85 54957.28 88888.00 2012-05-23 17:07:20.750 144 12552.48 103.85 54957.28 88888.00 2012-05-23 17:07:20.875 144 12552.48 103.88 54957.28 88888.00 2012-05-23 17:07:21.000 144 12552.50 103.88 54957.25 88888.00 2012-05-23 17:07:21.125 144 12552.45 103.90 54957.25 88888.00 2012-05-23 17:07:21.250 144 12552.35 103.90 54957.28 88888.00 2012-05-23 17:07:21.375 144 12552.38 103.92 54957.32 88888.00 2012-05-23 17:07:21.500 144 12552.38 103.95 54957.30 88888.00 2012-05-23 17:07:21.625 144 12552.38 103.92 54957.25 88888.00 2012-05-23 17:07:21.750 144 12552.40 103.95 54957.22 88888.00 2012-05-23 17:07:21.875 144 12552.38 103.97 54957.25 88888.00 2012-05-23 17:07:22.000 144 12552.40 104.00 54957.30 88888.00 2012-05-23 17:07:22.125 144 12552.35 104.00 54957.28 88888.00 2012-05-23 17:07:22.250 144 12552.23 103.97 54957.25 88888.00 2012-05-23 17:07:22.375 144 12552.25 104.00 54957.22 88888.00 2012-05-23 17:07:22.500 144 12552.25 104.03 54957.22 88888.00 2012-05-23 17:07:22.625 144 12552.25 104.03 54957.30 88888.00 2012-05-23 17:07:22.750 144 12552.33 104.05 54957.30 88888.00 2012-05-23 17:07:22.875 144 12552.30 104.08 54957.28 88888.00 2012-05-23 17:07:23.000 144 12552.27 104.08 54957.25 88888.00 2012-05-23 17:07:23.125 144 12552.30 104.10 54957.30 88888.00 2012-05-23 17:07:23.250 144 12552.27 104.10 54957.30 88888.00 2012-05-23 17:07:23.375 144 12552.27 104.12 54957.28 88888.00 2012-05-23 17:07:23.500 144 12552.25 104.10 54957.28 88888.00 2012-05-23 17:07:23.625 144 12552.17 104.12 54957.25 88888.00 2012-05-23 17:07:23.750 144 12552.23 104.15 54957.28 88888.00 2012-05-23 17:07:23.875 144 12552.35 104.20 54957.30 88888.00 2012-05-23 17:07:24.000 144 12552.42 104.20 54957.28 88888.00 2012-05-23 17:07:24.125 144 12552.35 104.17 54957.25 88888.00 2012-05-23 17:07:24.250 144 12552.23 104.15 54957.28 88888.00 2012-05-23 17:07:24.375 144 12552.25 104.22 54957.30 88888.00 2012-05-23 17:07:24.500 144 12552.27 104.20 54957.30 88888.00 2012-05-23 17:07:24.625 144 12552.23 104.17 54957.28 88888.00 2012-05-23 17:07:24.750 144 12552.15 104.17 54957.28 88888.00 2012-05-23 17:07:24.875 144 12552.20 104.20 54957.28 88888.00 2012-05-23 17:07:25.000 144 12552.27 104.22 54957.25 88888.00 2012-05-23 17:07:25.125 144 12552.27 104.22 54957.28 88888.00 2012-05-23 17:07:25.250 144 12552.17 104.25 54957.30 88888.00 2012-05-23 17:07:25.375 144 12552.23 104.33 54957.30 88888.00 2012-05-23 17:07:25.500 144 12552.25 104.33 54957.30 88888.00 2012-05-23 17:07:25.625 144 12552.27 104.33 54957.28 88888.00 2012-05-23 17:07:25.750 144 12552.20 104.33 54957.25 88888.00 2012-05-23 17:07:25.875 144 12552.15 104.33 54957.30 88888.00 2012-05-23 17:07:26.000 144 12552.15 104.35 54957.28 88888.00 2012-05-23 17:07:26.125 144 12552.12 104.38 54957.28 88888.00 2012-05-23 17:07:26.250 144 12552.10 104.38 54957.28 88888.00 2012-05-23 17:07:26.375 144 12552.12 104.42 54957.28 88888.00 2012-05-23 17:07:26.500 144 12552.10 104.40 54957.28 88888.00 2012-05-23 17:07:26.625 144 12552.12 104.40 54957.28 88888.00 2012-05-23 17:07:26.750 144 12552.10 104.40 54957.25 88888.00 2012-05-23 17:07:26.875 144 12552.10 104.45 54957.30 88888.00 2012-05-23 17:07:27.000 144 12552.15 104.45 54957.30 88888.00 2012-05-23 17:07:27.125 144 12552.17 104.45 54957.32 88888.00 2012-05-23 17:07:27.250 144 12552.15 104.45 54957.32 88888.00 2012-05-23 17:07:27.375 144 12552.15 104.50 54957.30 88888.00 2012-05-23 17:07:27.500 144 12552.20 104.50 54957.30 88888.00 2012-05-23 17:07:27.625 144 12552.20 104.53 54957.28 88888.00 2012-05-23 17:07:27.750 144 12552.20 104.53 54957.28 88888.00 2012-05-23 17:07:27.875 144 12552.17 104.53 54957.25 88888.00 2012-05-23 17:07:28.000 144 12552.17 104.58 54957.28 88888.00 2012-05-23 17:07:28.125 144 12552.15 104.55 54957.28 88888.00 2012-05-23 17:07:28.250 144 12552.08 104.53 54957.28 88888.00 2012-05-23 17:07:28.375 144 12552.10 104.58 54957.28 88888.00 2012-05-23 17:07:28.500 144 12552.10 104.55 54957.28 88888.00 2012-05-23 17:07:28.625 144 12552.12 104.55 54957.25 88888.00 2012-05-23 17:07:28.750 144 12552.15 104.60 54957.28 88888.00 2012-05-23 17:07:28.875 144 12552.10 104.65 54957.28 88888.00 2012-05-23 17:07:29.000 144 12552.08 104.67 54957.25 88888.00 2012-05-23 17:07:29.125 144 12552.12 104.67 54957.25 88888.00 2012-05-23 17:07:29.250 144 12552.15 104.65 54957.28 88888.00 2012-05-23 17:07:29.375 144 12552.10 104.65 54957.25 88888.00 2012-05-23 17:07:29.500 144 12552.10 104.67 54957.22 88888.00 2012-05-23 17:07:29.625 144 12552.10 104.67 54957.22 88888.00 2012-05-23 17:07:29.750 144 12552.08 104.67 54957.22 88888.00 2012-05-23 17:07:29.875 144 12552.08 104.70 54957.22 88888.00 2012-05-23 17:07:30.000 144 12552.08 104.72 54957.20 88888.00 2012-05-23 17:07:30.125 144 12552.08 104.72 54957.20 88888.00 2012-05-23 17:07:30.250 144 12552.00 104.72 54957.22 88888.00 2012-05-23 17:07:30.375 144 12552.00 104.75 54957.22 88888.00 2012-05-23 17:07:30.500 144 12551.95 104.75 54957.28 88888.00 2012-05-23 17:07:30.625 144 12552.00 104.72 54957.22 88888.00 2012-05-23 17:07:30.750 144 12552.05 104.75 54957.22 88888.00 2012-05-23 17:07:30.875 144 12552.10 104.75 54957.22 88888.00 2012-05-23 17:07:31.000 144 12552.08 104.78 54957.22 88888.00 2012-05-23 17:07:31.125 144 12552.08 104.83 54957.25 88888.00 2012-05-23 17:07:31.250 144 12552.05 104.78 54957.25 88888.00 2012-05-23 17:07:31.375 144 12552.00 104.78 54957.22 88888.00 2012-05-23 17:07:31.500 144 12552.00 104.83 54957.22 88888.00 2012-05-23 17:07:31.625 144 12552.02 104.83 54957.25 88888.00 2012-05-23 17:07:31.750 144 12552.00 104.83 54957.22 88888.00 2012-05-23 17:07:31.875 144 12552.02 104.83 54957.18 88888.00 2012-05-23 17:07:32.000 144 12552.00 104.83 54957.15 88888.00 2012-05-23 17:07:32.125 144 12551.98 104.83 54957.18 88888.00 2012-05-23 17:07:32.250 144 12551.92 104.80 54957.22 88888.00 2012-05-23 17:07:32.375 144 12551.98 104.83 54957.22 88888.00 2012-05-23 17:07:32.500 144 12552.02 104.85 54957.22 88888.00 2012-05-23 17:07:32.625 144 12552.05 104.85 54957.25 88888.00 2012-05-23 17:07:32.750 144 12552.00 104.85 54957.25 88888.00 2012-05-23 17:07:32.875 144 12551.98 104.85 54957.25 88888.00 2012-05-23 17:07:33.000 144 12551.95 104.83 54957.22 88888.00 2012-05-23 17:07:33.125 144 12552.00 104.85 54957.22 88888.00 2012-05-23 17:07:33.250 144 12552.05 104.83 54957.20 88888.00 2012-05-23 17:07:33.375 144 12552.02 104.85 54957.20 88888.00 2012-05-23 17:07:33.500 144 12552.00 104.88 54957.20 88888.00 2012-05-23 17:07:33.625 144 12552.02 104.90 54957.22 88888.00 2012-05-23 17:07:33.750 144 12552.02 104.90 54957.20 88888.00 2012-05-23 17:07:33.875 144 12551.98 104.92 54957.15 88888.00 2012-05-23 17:07:34.000 144 12551.95 104.90 54957.12 88888.00 2012-05-23 17:07:34.125 144 12551.98 104.92 54957.18 88888.00 2012-05-23 17:07:34.250 144 12551.92 104.92 54957.20 88888.00 2012-05-23 17:07:34.375 144 12551.92 104.92 54957.15 88888.00 2012-05-23 17:07:34.500 144 12551.90 104.92 54957.18 88888.00 2012-05-23 17:07:34.625 144 12551.83 104.92 54957.18 88888.00 2012-05-23 17:07:34.750 144 12551.83 104.92 54957.18 88888.00 2012-05-23 17:07:34.875 144 12551.83 104.90 54957.15 88888.00 2012-05-23 17:07:35.000 144 12551.80 104.90 54957.15 88888.00 2012-05-23 17:07:35.125 144 12551.85 104.92 54957.18 88888.00 2012-05-23 17:07:35.250 144 12551.90 104.90 54957.18 88888.00 2012-05-23 17:07:35.375 144 12552.02 104.92 54957.18 88888.00 2012-05-23 17:07:35.500 144 12552.00 104.90 54957.12 88888.00 2012-05-23 17:07:35.625 144 12551.95 104.95 54957.10 88888.00 2012-05-23 17:07:35.750 144 12551.88 104.97 54957.15 88888.00 2012-05-23 17:07:35.875 144 12551.80 104.95 54957.12 88888.00 2012-05-23 17:07:36.000 144 12551.67 104.90 54957.10 88888.00 2012-05-23 17:07:36.125 144 12551.73 104.88 54957.10 88888.00 2012-05-23 17:07:36.250 144 12551.75 104.90 54957.10 88888.00 2012-05-23 17:07:36.375 144 12551.80 104.88 54957.10 88888.00 2012-05-23 17:07:36.500 144 12551.77 104.90 54957.12 88888.00 2012-05-23 17:07:36.625 144 12551.80 104.92 54957.10 88888.00 2012-05-23 17:07:36.750 144 12551.75 104.92 54957.07 88888.00 2012-05-23 17:07:36.875 144 12551.75 104.90 54957.10 88888.00 2012-05-23 17:07:37.000 144 12551.75 104.90 54957.05 88888.00 2012-05-23 17:07:37.125 144 12551.70 104.90 54957.07 88888.00 2012-05-23 17:07:37.250 144 12551.65 104.90 54957.07 88888.00 2012-05-23 17:07:37.375 144 12551.70 104.88 54957.05 88888.00 2012-05-23 17:07:37.500 144 12551.73 104.85 54957.10 88888.00 2012-05-23 17:07:37.625 144 12551.70 104.88 54957.12 88888.00 2012-05-23 17:07:37.750 144 12551.67 104.88 54957.10 88888.00 2012-05-23 17:07:37.875 144 12551.73 104.85 54957.07 88888.00 2012-05-23 17:07:38.000 144 12551.77 104.85 54957.10 88888.00 2012-05-23 17:07:38.125 144 12551.75 104.83 54957.10 88888.00 2012-05-23 17:07:38.250 144 12551.73 104.85 54957.10 88888.00 2012-05-23 17:07:38.375 144 12551.70 104.88 54957.10 88888.00 2012-05-23 17:07:38.500 144 12551.70 104.85 54957.15 88888.00 2012-05-23 17:07:38.625 144 12551.70 104.83 54957.12 88888.00 2012-05-23 17:07:38.750 144 12551.70 104.83 54957.10 88888.00 2012-05-23 17:07:38.875 144 12551.77 104.80 54957.10 88888.00 2012-05-23 17:07:39.000 144 12551.83 104.78 54957.07 88888.00 2012-05-23 17:07:39.125 144 12551.83 104.78 54957.07 88888.00 2012-05-23 17:07:39.250 144 12551.77 104.78 54957.12 88888.00 2012-05-23 17:07:39.375 144 12551.80 104.80 54957.15 88888.00 2012-05-23 17:07:39.500 144 12551.77 104.78 54957.15 88888.00 2012-05-23 17:07:39.625 144 12551.80 104.78 54957.10 88888.00 2012-05-23 17:07:39.750 144 12551.80 104.78 54957.07 88888.00 2012-05-23 17:07:39.875 144 12551.77 104.78 54957.07 88888.00 2012-05-23 17:07:40.000 144 12551.77 104.78 54957.05 88888.00 2012-05-23 17:07:40.125 144 12551.77 104.78 54957.05 88888.00 2012-05-23 17:07:40.250 144 12551.75 104.78 54957.07 88888.00 2012-05-23 17:07:40.375 144 12551.77 104.75 54957.03 88888.00 2012-05-23 17:07:40.500 144 12551.80 104.78 54957.03 88888.00 2012-05-23 17:07:40.625 144 12551.80 104.75 54957.03 88888.00 2012-05-23 17:07:40.750 144 12551.77 104.72 54957.03 88888.00 2012-05-23 17:07:40.875 144 12551.83 104.72 54957.03 88888.00 2012-05-23 17:07:41.000 144 12551.83 104.70 54957.00 88888.00 2012-05-23 17:07:41.125 144 12551.83 104.70 54957.00 88888.00 2012-05-23 17:07:41.250 144 12551.83 104.65 54957.03 88888.00 2012-05-23 17:07:41.375 144 12551.88 104.67 54957.03 88888.00 2012-05-23 17:07:41.500 144 12551.85 104.67 54957.03 88888.00 2012-05-23 17:07:41.625 144 12551.83 104.65 54956.90 88888.00 2012-05-23 17:07:41.750 144 12551.83 104.65 54956.93 88888.00 2012-05-23 17:07:41.875 144 12551.90 104.62 54957.03 88888.00 2012-05-23 17:07:42.000 144 12551.85 104.62 54957.03 88888.00 2012-05-23 17:07:42.125 144 12551.77 104.60 54957.03 88888.00 2012-05-23 17:07:42.250 144 12551.85 104.60 54957.05 88888.00 2012-05-23 17:07:42.375 144 12551.95 104.60 54957.05 88888.00 2012-05-23 17:07:42.500 144 12551.95 104.58 54957.03 88888.00 2012-05-23 17:07:42.625 144 12551.98 104.58 54957.03 88888.00 2012-05-23 17:07:42.750 144 12551.95 104.53 54957.00 88888.00 2012-05-23 17:07:42.875 144 12551.95 104.53 54957.00 88888.00 2012-05-23 17:07:43.000 144 12551.98 104.55 54957.03 88888.00 2012-05-23 17:07:43.125 144 12551.98 104.53 54957.00 88888.00 2012-05-23 17:07:43.250 144 12551.98 104.50 54956.97 88888.00 2012-05-23 17:07:43.375 144 12551.98 104.47 54956.97 88888.00 2012-05-23 17:07:43.500 144 12551.98 104.47 54956.97 88888.00 2012-05-23 17:07:43.625 144 12552.05 104.45 54957.00 88888.00 2012-05-23 17:07:43.750 144 12552.15 104.40 54956.95 88888.00 2012-05-23 17:07:43.875 144 12552.10 104.38 54956.95 88888.00 2012-05-23 17:07:44.000 144 12552.05 104.38 54956.95 88888.00 2012-05-23 17:07:44.125 144 12552.08 104.35 54956.95 88888.00 2012-05-23 17:07:44.250 144 12552.08 104.35 54956.97 88888.00 2012-05-23 17:07:44.375 144 12552.12 104.35 54956.97 88888.00 2012-05-23 17:07:44.500 144 12552.12 104.30 54957.00 88888.00 2012-05-23 17:07:44.625 144 12552.08 104.28 54957.00 88888.00 2012-05-23 17:07:44.750 144 12552.00 104.28 54957.00 88888.00 2012-05-23 17:07:44.875 144 12552.05 104.25 54956.97 88888.00 2012-05-23 17:07:45.000 144 12552.08 104.22 54956.95 88888.00 2012-05-23 17:07:45.125 144 12552.08 104.17 54956.95 88888.00 2012-05-23 17:07:45.250 144 12552.05 104.15 54956.97 88888.00 2012-05-23 17:07:45.375 144 12552.15 104.17 54957.00 88888.00 2012-05-23 17:07:45.500 144 12552.23 104.20 54956.97 88888.00 2012-05-23 17:07:45.625 144 12552.20 104.17 54956.97 88888.00 2012-05-23 17:07:45.750 144 12552.17 104.12 54956.95 88888.00 2012-05-23 17:07:45.875 144 12552.20 104.12 54956.93 88888.00 2012-05-23 17:07:46.000 144 12552.17 104.12 54956.93 88888.00 2012-05-23 17:07:46.125 144 12552.15 104.12 54956.95 88888.00 2012-05-23 17:07:46.250 144 12552.15 104.08 54956.95 88888.00 2012-05-23 17:07:46.375 144 12552.12 104.05 54956.93 88888.00 2012-05-23 17:07:46.500 144 12552.10 104.08 54956.95 88888.00 2012-05-23 17:07:46.625 144 12552.20 104.05 54956.95 88888.00 2012-05-23 17:07:46.750 144 12552.20 104.05 54956.95 88888.00 2012-05-23 17:07:46.875 144 12552.25 104.05 54956.95 88888.00 2012-05-23 17:07:47.000 144 12552.27 104.00 54956.93 88888.00 2012-05-23 17:07:47.125 144 12552.30 104.00 54956.95 88888.00 2012-05-23 17:07:47.250 144 12552.30 103.95 54956.90 88888.00 2012-05-23 17:07:47.375 144 12552.33 103.97 54956.93 88888.00 2012-05-23 17:07:47.500 144 12552.33 103.95 54956.93 88888.00 2012-05-23 17:07:47.625 144 12552.30 103.90 54956.93 88888.00 2012-05-23 17:07:47.750 144 12552.35 103.88 54956.90 88888.00 2012-05-23 17:07:47.875 144 12552.40 103.88 54956.88 88888.00 2012-05-23 17:07:48.000 144 12552.45 103.85 54956.90 88888.00 2012-05-23 17:07:48.125 144 12552.42 103.88 54956.90 88888.00 2012-05-23 17:07:48.250 144 12552.33 103.85 54956.90 88888.00 2012-05-23 17:07:48.375 144 12552.38 103.83 54956.90 88888.00 2012-05-23 17:07:48.500 144 12552.45 103.80 54956.93 88888.00 2012-05-23 17:07:48.625 144 12552.55 103.78 54956.93 88888.00 2012-05-23 17:07:48.750 144 12552.58 103.75 54956.93 88888.00 2012-05-23 17:07:48.875 144 12552.50 103.72 54956.90 88888.00 2012-05-23 17:07:49.000 144 12552.42 103.70 54956.88 88888.00 2012-05-23 17:07:49.125 144 12552.42 103.70 54956.88 88888.00 2012-05-23 17:07:49.250 144 12552.50 103.65 54956.90 88888.00 2012-05-23 17:07:49.375 144 12552.58 103.62 54956.88 88888.00 2012-05-23 17:07:49.500 144 12552.58 103.65 54956.88 88888.00 2012-05-23 17:07:49.625 144 12552.58 103.65 54956.88 88888.00 2012-05-23 17:07:49.750 144 12552.58 103.60 54956.90 88888.00 2012-05-23 17:07:49.875 144 12552.60 103.55 54956.90 88888.00 2012-05-23 17:07:50.000 144 12552.65 103.50 54956.88 88888.00 2012-05-23 17:07:50.125 144 12552.70 103.53 54956.88 88888.00 2012-05-23 17:07:50.250 144 12552.65 103.50 54956.85 88888.00 2012-05-23 17:07:50.375 144 12552.67 103.50 54956.85 88888.00 2012-05-23 17:07:50.500 144 12552.70 103.50 54956.90 88888.00 2012-05-23 17:07:50.625 144 12552.70 103.47 54956.90 88888.00 2012-05-23 17:07:50.750 144 12552.75 103.45 54956.88 88888.00 2012-05-23 17:07:50.875 144 12552.73 103.40 54956.88 88888.00 2012-05-23 17:07:51.000 144 12552.67 103.40 54956.85 88888.00 2012-05-23 17:07:51.125 144 12552.70 103.35 54956.82 88888.00 2012-05-23 17:07:51.250 144 12552.70 103.33 54956.82 88888.00 2012-05-23 17:07:51.375 144 12552.73 103.35 54956.82 88888.00 2012-05-23 17:07:51.500 144 12552.67 103.38 54956.82 88888.00 2012-05-23 17:07:51.625 144 12552.70 103.33 54956.80 88888.00 2012-05-23 17:07:51.750 144 12552.75 103.30 54956.80 88888.00 2012-05-23 17:07:51.875 144 12552.75 103.30 54956.82 88888.00 2012-05-23 17:07:52.000 144 12552.73 103.28 54956.82 88888.00 2012-05-23 17:07:52.125 144 12552.67 103.28 54956.82 88888.00 2012-05-23 17:07:52.250 144 12552.73 103.22 54956.85 88888.00 2012-05-23 17:07:52.375 144 12552.77 103.22 54956.85 88888.00 2012-05-23 17:07:52.500 144 12552.83 103.20 54956.85 88888.00 2012-05-23 17:07:52.625 144 12552.85 103.20 54956.82 88888.00 2012-05-23 17:07:52.750 144 12552.90 103.17 54956.82 88888.00 2012-05-23 17:07:52.875 144 12552.85 103.17 54956.80 88888.00 2012-05-23 17:07:53.000 144 12552.80 103.15 54956.78 88888.00 2012-05-23 17:07:53.125 144 12552.77 103.12 54956.78 88888.00 2012-05-23 17:07:53.250 144 12552.80 103.10 54956.80 88888.00 2012-05-23 17:07:53.375 144 12552.80 103.10 54956.82 88888.00 2012-05-23 17:07:53.500 144 12552.80 103.08 54956.82 88888.00 2012-05-23 17:07:53.625 144 12552.80 103.08 54956.80 88888.00 2012-05-23 17:07:53.750 144 12552.80 103.03 54956.78 88888.00 2012-05-23 17:07:53.875 144 12552.77 103.00 54956.78 88888.00 2012-05-23 17:07:54.000 144 12552.83 103.03 54956.78 88888.00 2012-05-23 17:07:54.125 144 12552.90 103.03 54956.80 88888.00 2012-05-23 17:07:54.250 144 12552.88 102.97 54956.78 88888.00 2012-05-23 17:07:54.375 144 12552.92 102.97 54956.80 88888.00 2012-05-23 17:07:54.500 144 12552.95 102.95 54956.80 88888.00 2012-05-23 17:07:54.625 144 12552.92 102.95 54956.80 88888.00 2012-05-23 17:07:54.750 144 12552.90 102.92 54956.78 88888.00 2012-05-23 17:07:54.875 144 12552.90 102.90 54956.80 88888.00 2012-05-23 17:07:55.000 144 12552.92 102.90 54956.82 88888.00 2012-05-23 17:07:55.125 144 12552.88 102.88 54956.82 88888.00 2012-05-23 17:07:55.250 144 12552.77 102.85 54956.82 88888.00 2012-05-23 17:07:55.375 144 12552.88 102.83 54956.80 88888.00 2012-05-23 17:07:55.500 144 12552.95 102.83 54956.80 88888.00 2012-05-23 17:07:55.625 144 12552.92 102.80 54956.82 88888.00 2012-05-23 17:07:55.750 144 12552.95 102.80 54956.82 88888.00 2012-05-23 17:07:55.875 144 12552.92 102.78 54956.82 88888.00 2012-05-23 17:07:56.000 144 12552.92 102.75 54956.82 88888.00 2012-05-23 17:07:56.125 144 12552.88 102.72 54956.82 88888.00 2012-05-23 17:07:56.250 144 12552.90 102.70 54956.82 88888.00 2012-05-23 17:07:56.375 144 12552.95 102.70 54956.85 88888.00 2012-05-23 17:07:56.500 144 12552.90 102.72 54956.82 88888.00 2012-05-23 17:07:56.625 144 12552.90 102.70 54956.82 88888.00 2012-05-23 17:07:56.750 144 12552.90 102.70 54956.82 88888.00 2012-05-23 17:07:56.875 144 12552.88 102.65 54956.82 88888.00 2012-05-23 17:07:57.000 144 12552.88 102.62 54956.82 88888.00 2012-05-23 17:07:57.125 144 12552.90 102.65 54956.85 88888.00 2012-05-23 17:07:57.250 144 12552.92 102.60 54956.85 88888.00 2012-05-23 17:07:57.375 144 12552.90 102.58 54956.82 88888.00 2012-05-23 17:07:57.500 144 12552.90 102.60 54956.82 88888.00 2012-05-23 17:07:57.625 144 12552.92 102.60 54956.82 88888.00 2012-05-23 17:07:57.750 144 12552.95 102.60 54956.85 88888.00 2012-05-23 17:07:57.875 144 12552.90 102.60 54956.88 88888.00 2012-05-23 17:07:58.000 144 12552.90 102.60 54956.85 88888.00 2012-05-23 17:07:58.125 144 12552.88 102.58 54956.88 88888.00 2012-05-23 17:07:58.250 144 12552.83 102.53 54956.88 88888.00 2012-05-23 17:07:58.375 144 12552.83 102.53 54956.88 88888.00 2012-05-23 17:07:58.500 144 12552.88 102.55 54956.90 88888.00 2012-05-23 17:07:58.625 144 12552.85 102.55 54956.88 88888.00 2012-05-23 17:07:58.750 144 12552.80 102.50 54956.85 88888.00 2012-05-23 17:07:58.875 144 12552.75 102.50 54956.85 88888.00 2012-05-23 17:07:59.000 144 12552.83 102.47 54956.85 88888.00 2012-05-23 17:07:59.125 144 12552.90 102.47 54956.90 88888.00 2012-05-23 17:07:59.250 144 12552.88 102.50 54956.90 88888.00 2012-05-23 17:07:59.375 144 12552.88 102.50 54956.90 88888.00 2012-05-23 17:07:59.500 144 12552.88 102.50 54956.88 88888.00 2012-05-23 17:07:59.625 144 12552.83 102.50 54956.88 88888.00 2012-05-23 17:07:59.750 144 12552.77 102.47 54956.85 88888.00 2012-05-23 17:07:59.875 144 12552.80 102.45 54956.85 88888.00 2012-05-23 17:08:00.000 144 12552.77 102.45 54956.90 88888.00 2012-05-23 17:08:00.125 144 12552.73 102.42 54956.95 88888.00 2012-05-23 17:08:00.250 144 12552.77 102.42 54956.93 88888.00 2012-05-23 17:08:00.375 144 12552.77 102.45 54956.90 88888.00 2012-05-23 17:08:00.500 144 12552.73 102.42 54956.90 88888.00 2012-05-23 17:08:00.625 144 12552.70 102.45 54956.90 88888.00 2012-05-23 17:08:00.750 144 12552.73 102.42 54956.90 88888.00 2012-05-23 17:08:00.875 144 12552.75 102.40 54956.93 88888.00 2012-05-23 17:08:01.000 144 12552.73 102.40 54956.93 88888.00 2012-05-23 17:08:01.125 144 12552.75 102.42 54956.95 88888.00 2012-05-23 17:08:01.250 144 12552.75 102.42 54956.97 88888.00 2012-05-23 17:08:01.375 144 12552.77 102.45 54957.00 88888.00 2012-05-23 17:08:01.500 144 12552.80 102.40 54956.97 88888.00 2012-05-23 17:08:01.625 144 12552.77 102.38 54956.97 88888.00 2012-05-23 17:08:01.750 144 12552.73 102.40 54956.95 88888.00 2012-05-23 17:08:01.875 144 12552.70 102.38 54956.95 88888.00 2012-05-23 17:08:02.000 144 12552.70 102.38 54956.95 88888.00 2012-05-23 17:08:02.125 144 12552.70 102.38 54956.97 88888.00 2012-05-23 17:08:02.250 144 12552.65 102.40 54956.97 88888.00 2012-05-23 17:08:02.375 144 12552.70 102.45 54957.03 88888.00 2012-05-23 17:08:02.500 144 12552.67 102.42 54956.97 88888.00 2012-05-23 17:08:02.625 144 12552.58 102.40 54956.97 88888.00 2012-05-23 17:08:02.750 144 12552.55 102.38 54956.97 88888.00 2012-05-23 17:08:02.875 144 12552.60 102.40 54956.97 88888.00 2012-05-23 17:08:03.000 144 12552.62 102.42 54957.00 88888.00 2012-05-23 17:08:03.125 144 12552.55 102.38 54957.00 88888.00 2012-05-23 17:08:03.250 144 12552.58 102.38 54957.00 88888.00 2012-05-23 17:08:03.375 144 12552.60 102.40 54957.00 88888.00 2012-05-23 17:08:03.500 144 12552.58 102.40 54957.00 88888.00 2012-05-23 17:08:03.625 144 12552.55 102.40 54956.97 88888.00 2012-05-23 17:08:03.750 144 12552.52 102.42 54956.97 88888.00 2012-05-23 17:08:03.875 144 12552.55 102.42 54957.00 88888.00 2012-05-23 17:08:04.000 144 12552.52 102.42 54957.00 88888.00 2012-05-23 17:08:04.125 144 12552.45 102.42 54957.03 88888.00 2012-05-23 17:08:04.250 144 12552.40 102.42 54957.00 88888.00 2012-05-23 17:08:04.375 144 12552.45 102.42 54957.03 88888.00 2012-05-23 17:08:04.500 144 12552.50 102.45 54957.03 88888.00 2012-05-23 17:08:04.625 144 12552.40 102.47 54957.03 88888.00 2012-05-23 17:08:04.750 144 12552.35 102.50 54957.03 88888.00 2012-05-23 17:08:04.875 144 12552.35 102.45 54957.03 88888.00 2012-05-23 17:08:05.000 144 12552.30 102.47 54957.00 88888.00 2012-05-23 17:08:05.125 144 12552.25 102.47 54957.00 88888.00 2012-05-23 17:08:05.250 144 12552.25 102.45 54957.00 88888.00 2012-05-23 17:08:05.375 144 12552.27 102.50 54957.03 88888.00 2012-05-23 17:08:05.500 144 12552.33 102.47 54957.05 88888.00 2012-05-23 17:08:05.625 144 12552.30 102.45 54957.00 88888.00 2012-05-23 17:08:05.750 144 12552.27 102.47 54957.03 88888.00 2012-05-23 17:08:05.875 144 12552.25 102.50 54957.05 88888.00 2012-05-23 17:08:06.000 144 12552.20 102.47 54957.03 88888.00 2012-05-23 17:08:06.125 144 12552.20 102.50 54957.05 88888.00 2012-05-23 17:08:06.250 144 12552.12 102.50 54957.03 88888.00 2012-05-23 17:08:06.375 144 12552.12 102.50 54957.03 88888.00 2012-05-23 17:08:06.500 144 12552.12 102.50 54957.05 88888.00 2012-05-23 17:08:06.625 144 12552.12 102.53 54957.05 88888.00 2012-05-23 17:08:06.750 144 12552.15 102.55 54957.05 88888.00 2012-05-23 17:08:06.875 144 12552.17 102.55 54957.07 88888.00 2012-05-23 17:08:07.000 144 12552.15 102.55 54957.07 88888.00 2012-05-23 17:08:07.125 144 12552.12 102.55 54957.10 88888.00 2012-05-23 17:08:07.250 144 12552.10 102.53 54957.05 88888.00 2012-05-23 17:08:07.375 144 12552.12 102.53 54957.03 88888.00 2012-05-23 17:08:07.500 144 12552.05 102.55 54957.07 88888.00 2012-05-23 17:08:07.625 144 12552.02 102.55 54957.10 88888.00 2012-05-23 17:08:07.750 144 12552.05 102.58 54957.12 88888.00 2012-05-23 17:08:07.875 144 12552.05 102.58 54957.15 88888.00 2012-05-23 17:08:08.000 144 12552.05 102.55 54957.10 88888.00 2012-05-23 17:08:08.125 144 12552.05 102.55 54957.12 88888.00 2012-05-23 17:08:08.250 144 12551.98 102.55 54957.12 88888.00 2012-05-23 17:08:08.375 144 12551.95 102.58 54957.12 88888.00 2012-05-23 17:08:08.500 144 12551.92 102.58 54957.12 88888.00 2012-05-23 17:08:08.625 144 12551.92 102.60 54957.10 88888.00 2012-05-23 17:08:08.750 144 12551.95 102.58 54957.10 88888.00 2012-05-23 17:08:08.875 144 12551.98 102.60 54957.10 88888.00 2012-05-23 17:08:09.000 144 12551.98 102.60 54957.12 88888.00 2012-05-23 17:08:09.125 144 12551.95 102.60 54957.12 88888.00 2012-05-23 17:08:09.250 144 12551.90 102.60 54957.12 88888.00 2012-05-23 17:08:09.375 144 12551.92 102.62 54957.10 88888.00 2012-05-23 17:08:09.500 144 12551.92 102.65 54957.10 88888.00 2012-05-23 17:08:09.625 144 12551.95 102.62 54957.07 88888.00 2012-05-23 17:08:09.750 144 12551.92 102.62 54957.12 88888.00 2012-05-23 17:08:09.875 144 12551.95 102.65 54957.12 88888.00 2012-05-23 17:08:10.000 144 12551.88 102.67 54957.10 88888.00 2012-05-23 17:08:10.125 144 12551.85 102.70 54957.10 88888.00 2012-05-23 17:08:10.250 144 12551.83 102.65 54957.07 88888.00 2012-05-23 17:08:10.375 144 12551.83 102.70 54957.07 88888.00 2012-05-23 17:08:10.500 144 12551.83 102.70 54957.07 88888.00 2012-05-23 17:08:10.625 144 12551.85 102.67 54957.12 88888.00 2012-05-23 17:08:10.750 144 12551.80 102.70 54957.15 88888.00 2012-05-23 17:08:10.875 144 12551.75 102.70 54957.12 88888.00 2012-05-23 17:08:11.000 144 12551.80 102.70 54957.07 88888.00 2012-05-23 17:08:11.125 144 12551.85 102.72 54957.12 88888.00 2012-05-23 17:08:11.250 144 12551.83 102.72 54957.12 88888.00 2012-05-23 17:08:11.375 144 12551.80 102.72 54957.15 88888.00 2012-05-23 17:08:11.500 144 12551.73 102.72 54957.12 88888.00 2012-05-23 17:08:11.625 144 12551.73 102.70 54957.10 88888.00 2012-05-23 17:08:11.750 144 12551.77 102.72 54957.10 88888.00 2012-05-23 17:08:11.875 144 12551.73 102.75 54957.15 88888.00 2012-05-23 17:08:12.000 144 12551.65 102.78 54957.12 88888.00 2012-05-23 17:08:12.125 144 12551.60 102.78 54957.15 88888.00 2012-05-23 17:08:12.250 144 12551.67 102.80 54957.18 88888.00 2012-05-23 17:08:12.375 144 12551.73 102.80 54957.15 88888.00 2012-05-23 17:08:12.500 144 12551.73 102.83 54957.15 88888.00 2012-05-23 17:08:12.625 144 12551.75 102.83 54957.18 88888.00 2012-05-23 17:08:12.750 144 12551.70 102.83 54957.12 88888.00 2012-05-23 17:08:12.875 144 12551.65 102.83 54957.12 88888.00 2012-05-23 17:08:13.000 144 12551.62 102.83 54957.15 88888.00 2012-05-23 17:08:13.125 144 12551.62 102.83 54957.15 88888.00 2012-05-23 17:08:13.250 144 12551.58 102.85 54957.12 88888.00 2012-05-23 17:08:13.375 144 12551.60 102.85 54957.10 88888.00 2012-05-23 17:08:13.500 144 12551.58 102.85 54957.12 88888.00 2012-05-23 17:08:13.625 144 12551.60 102.85 54957.12 88888.00 2012-05-23 17:08:13.750 144 12551.60 102.85 54957.12 88888.00 2012-05-23 17:08:13.875 144 12551.58 102.88 54957.12 88888.00 2012-05-23 17:08:14.000 144 12551.52 102.88 54957.15 88888.00 2012-05-23 17:08:14.125 144 12551.50 102.88 54957.18 88888.00 2012-05-23 17:08:14.250 144 12551.45 102.88 54957.15 88888.00 2012-05-23 17:08:14.375 144 12551.40 102.92 54957.15 88888.00 2012-05-23 17:08:14.500 144 12551.40 102.92 54957.18 88888.00 2012-05-23 17:08:14.625 144 12551.45 102.92 54957.15 88888.00 2012-05-23 17:08:14.750 144 12551.50 102.95 54957.15 88888.00 2012-05-23 17:08:14.875 144 12551.40 102.95 54957.15 88888.00 2012-05-23 17:08:15.000 144 12551.40 102.97 54957.15 88888.00 2012-05-23 17:08:15.125 144 12551.42 102.97 54957.18 88888.00 2012-05-23 17:08:15.250 144 12551.40 102.95 54957.15 88888.00 2012-05-23 17:08:15.375 144 12551.40 102.97 54957.15 88888.00 2012-05-23 17:08:15.500 144 12551.40 103.00 54957.15 88888.00 2012-05-23 17:08:15.625 144 12551.40 103.03 54957.18 88888.00 2012-05-23 17:08:15.750 144 12551.35 103.00 54957.12 88888.00 2012-05-23 17:08:15.875 144 12551.33 102.97 54957.10 88888.00 2012-05-23 17:08:16.000 144 12551.40 102.97 54957.12 88888.00 2012-05-23 17:08:16.125 144 12551.40 103.03 54957.18 88888.00 2012-05-23 17:08:16.250 144 12551.30 103.03 54957.20 88888.00 2012-05-23 17:08:16.375 144 12551.27 103.03 54957.18 88888.00 2012-05-23 17:08:16.500 144 12551.25 103.08 54957.18 88888.00 2012-05-23 17:08:16.625 144 12551.23 103.08 54957.18 88888.00 2012-05-23 17:08:16.750 144 12551.23 103.08 54957.12 88888.00 2012-05-23 17:08:16.875 144 12551.25 103.10 54957.15 88888.00 2012-05-23 17:08:17.000 144 12551.30 103.10 54957.12 88888.00 2012-05-23 17:08:17.125 144 12551.27 103.08 54957.12 88888.00 2012-05-23 17:08:17.250 144 12551.17 103.05 54957.10 88888.00 2012-05-23 17:08:17.375 144 12551.23 103.10 54957.10 88888.00 2012-05-23 17:08:17.500 144 12551.27 103.12 54957.10 88888.00 2012-05-23 17:08:17.625 144 12551.30 103.15 54957.10 88888.00 2012-05-23 17:08:17.750 144 12551.33 103.12 54957.10 88888.00 2012-05-23 17:08:17.875 144 12551.30 103.15 54957.12 88888.00 2012-05-23 17:08:18.000 144 12551.27 103.15 54957.12 88888.00 2012-05-23 17:08:18.125 144 12551.23 103.12 54957.12 88888.00 2012-05-23 17:08:18.250 144 12551.25 103.10 54957.12 88888.00 2012-05-23 17:08:18.375 144 12551.25 103.15 54957.12 88888.00 2012-05-23 17:08:18.500 144 12551.23 103.17 54957.12 88888.00 2012-05-23 17:08:18.625 144 12551.17 103.17 54957.12 88888.00 2012-05-23 17:08:18.750 144 12551.17 103.15 54957.12 88888.00 2012-05-23 17:08:18.875 144 12551.20 103.17 54957.12 88888.00 2012-05-23 17:08:19.000 144 12551.23 103.15 54957.10 88888.00 2012-05-23 17:08:19.125 144 12551.17 103.17 54957.12 88888.00 2012-05-23 17:08:19.250 144 12551.20 103.20 54957.12 88888.00 2012-05-23 17:08:19.375 144 12551.15 103.25 54957.12 88888.00 2012-05-23 17:08:19.500 144 12551.10 103.22 54957.12 88888.00 2012-05-23 17:08:19.625 144 12551.10 103.17 54957.12 88888.00 2012-05-23 17:08:19.750 144 12551.12 103.17 54957.10 88888.00 2012-05-23 17:08:19.875 144 12551.10 103.20 54957.12 88888.00 2012-05-23 17:08:20.000 144 12551.10 103.22 54957.12 88888.00 2012-05-23 17:08:20.125 144 12551.15 103.22 54957.12 88888.00 2012-05-23 17:08:20.250 144 12551.12 103.22 54957.12 88888.00 2012-05-23 17:08:20.375 144 12551.10 103.28 54957.20 88888.00 2012-05-23 17:08:20.500 144 12551.08 103.25 54957.18 88888.00 2012-05-23 17:08:20.625 144 12551.02 103.25 54957.18 88888.00 2012-05-23 17:08:20.750 144 12551.02 103.25 54957.15 88888.00 2012-05-23 17:08:20.875 144 12551.08 103.22 54957.12 88888.00 2012-05-23 17:08:21.000 144 12551.05 103.22 54957.10 88888.00 2012-05-23 17:08:21.125 144 12551.00 103.22 54957.12 88888.00 2012-05-23 17:08:21.250 144 12550.98 103.22 54957.12 88888.00 2012-05-23 17:08:21.375 144 12550.98 103.22 54957.10 88888.00 2012-05-23 17:08:21.500 144 12550.98 103.25 54957.10 88888.00 2012-05-23 17:08:21.625 144 12550.95 103.25 54957.07 88888.00 2012-05-23 17:08:21.750 144 12550.92 103.25 54957.10 88888.00 2012-05-23 17:08:21.875 144 12550.95 103.25 54957.10 88888.00 2012-05-23 17:08:22.000 144 12551.00 103.25 54957.07 88888.00 2012-05-23 17:08:22.125 144 12551.02 103.30 54957.10 88888.00 2012-05-23 17:08:22.250 144 12550.98 103.28 54957.12 88888.00 2012-05-23 17:08:22.375 144 12550.98 103.28 54957.10 88888.00 2012-05-23 17:08:22.500 144 12550.88 103.28 54957.07 88888.00 2012-05-23 17:08:22.625 144 12550.88 103.28 54957.07 88888.00 2012-05-23 17:08:22.750 144 12550.92 103.28 54957.07 88888.00 2012-05-23 17:08:22.875 144 12550.90 103.30 54957.10 88888.00 2012-05-23 17:08:23.000 144 12550.85 103.28 54957.07 88888.00 2012-05-23 17:08:23.125 144 12550.88 103.28 54957.07 88888.00 2012-05-23 17:08:23.250 144 12550.83 103.28 54957.07 88888.00 2012-05-23 17:08:23.375 144 12550.83 103.33 54957.10 88888.00 2012-05-23 17:08:23.500 144 12550.83 103.33 54957.05 88888.00 2012-05-23 17:08:23.625 144 12550.88 103.30 54957.05 88888.00 2012-05-23 17:08:23.750 144 12550.90 103.30 54957.05 88888.00 2012-05-23 17:08:23.875 144 12550.88 103.33 54957.07 88888.00 2012-05-23 17:08:24.000 144 12550.80 103.30 54957.10 88888.00 2012-05-23 17:08:24.125 144 12550.75 103.33 54957.12 88888.00 2012-05-23 17:08:24.250 144 12550.77 103.30 54957.10 88888.00 2012-05-23 17:08:24.375 144 12550.83 103.33 54957.07 88888.00 2012-05-23 17:08:24.500 144 12550.85 103.30 54957.10 88888.00 2012-05-23 17:08:24.625 144 12550.85 103.30 54957.10 88888.00 2012-05-23 17:08:24.750 144 12550.80 103.30 54957.12 88888.00 2012-05-23 17:08:24.875 144 12550.80 103.30 54957.15 88888.00 2012-05-23 17:08:25.000 144 12550.77 103.33 54957.10 88888.00 2012-05-23 17:08:25.125 144 12550.73 103.33 54957.10 88888.00 2012-05-23 17:08:25.250 144 12550.70 103.33 54957.10 88888.00 2012-05-23 17:08:25.375 144 12550.75 103.30 54957.10 88888.00 2012-05-23 17:08:25.500 144 12550.83 103.33 54957.07 88888.00 2012-05-23 17:08:25.625 144 12550.90 103.35 54957.10 88888.00 2012-05-23 17:08:25.750 144 12550.85 103.35 54957.05 88888.00 2012-05-23 17:08:25.875 144 12550.83 103.28 54957.05 88888.00 2012-05-23 17:08:26.000 144 12550.80 103.25 54957.07 88888.00 2012-05-23 17:08:26.125 144 12550.77 103.28 54957.10 88888.00 2012-05-23 17:08:26.250 144 12550.70 103.28 54957.12 88888.00 2012-05-23 17:08:26.375 144 12550.65 103.28 54957.12 88888.00 2012-05-23 17:08:26.500 144 12550.60 103.25 54957.10 88888.00 2012-05-23 17:08:26.625 144 12550.62 103.25 54957.10 88888.00 2012-05-23 17:08:26.750 144 12550.67 103.28 54957.10 88888.00 2012-05-23 17:08:26.875 144 12550.67 103.22 54957.10 88888.00 2012-05-23 17:08:27.000 144 12550.67 103.25 54957.10 88888.00 2012-05-23 17:08:27.125 144 12550.70 103.28 54957.10 88888.00 2012-05-23 17:08:27.250 144 12550.65 103.25 54957.07 88888.00 2012-05-23 17:08:27.375 144 12550.62 103.22 54957.07 88888.00 2012-05-23 17:08:27.500 144 12550.62 103.25 54957.07 88888.00 2012-05-23 17:08:27.625 144 12550.65 103.25 54957.10 88888.00 2012-05-23 17:08:27.750 144 12550.67 103.25 54957.07 88888.00 2012-05-23 17:08:27.875 144 12550.67 103.25 54957.10 88888.00 2012-05-23 17:08:28.000 144 12550.60 103.25 54957.07 88888.00 2012-05-23 17:08:28.125 144 12550.55 103.28 54957.07 88888.00 2012-05-23 17:08:28.250 144 12550.55 103.28 54957.10 88888.00 2012-05-23 17:08:28.375 144 12550.60 103.30 54957.07 88888.00 2012-05-23 17:08:28.500 144 12550.55 103.30 54957.05 88888.00 2012-05-23 17:08:28.625 144 12550.55 103.28 54957.07 88888.00 2012-05-23 17:08:28.750 144 12550.60 103.28 54957.05 88888.00 2012-05-23 17:08:28.875 144 12550.58 103.28 54957.03 88888.00 2012-05-23 17:08:29.000 144 12550.58 103.28 54957.03 88888.00 2012-05-23 17:08:29.125 144 12550.58 103.25 54957.05 88888.00 2012-05-23 17:08:29.250 144 12550.60 103.25 54957.07 88888.00 2012-05-23 17:08:29.375 144 12550.62 103.25 54957.05 88888.00 2012-05-23 17:08:29.500 144 12550.58 103.22 54957.03 88888.00 2012-05-23 17:08:29.625 144 12550.52 103.25 54957.03 88888.00 2012-05-23 17:08:29.750 144 12550.52 103.25 54957.00 88888.00 2012-05-23 17:08:29.875 144 12550.50 103.25 54957.03 88888.00 2012-05-23 17:08:30.000 144 12550.45 103.25 54957.00 88888.00 2012-05-23 17:08:30.125 144 12550.40 103.22 54956.97 88888.00 2012-05-23 17:08:30.250 144 12550.33 103.22 54957.00 88888.00 2012-05-23 17:08:30.375 144 12550.35 103.25 54957.03 88888.00 2012-05-23 17:08:30.500 144 12550.38 103.25 54957.05 88888.00 2012-05-23 17:08:30.625 144 12550.38 103.28 54957.05 88888.00 2012-05-23 17:08:30.750 144 12550.35 103.28 54957.03 88888.00 2012-05-23 17:08:30.875 144 12550.35 103.25 54957.03 88888.00 2012-05-23 17:08:31.000 144 12550.33 103.25 54957.03 88888.00 2012-05-23 17:08:31.125 144 12550.38 103.25 54957.05 88888.00 2012-05-23 17:08:31.250 144 12550.45 103.22 54957.00 88888.00 2012-05-23 17:08:31.375 144 12550.50 103.22 54957.00 88888.00 2012-05-23 17:08:31.500 144 12550.50 103.22 54957.00 88888.00 2012-05-23 17:08:31.625 144 12550.48 103.25 54957.03 88888.00 2012-05-23 17:08:31.750 144 12550.38 103.22 54957.03 88888.00 2012-05-23 17:08:31.875 144 12550.38 103.20 54957.03 88888.00 2012-05-23 17:08:32.000 144 12550.45 103.17 54957.00 88888.00 2012-05-23 17:08:32.125 144 12550.42 103.17 54957.03 88888.00 2012-05-23 17:08:32.250 144 12550.33 103.20 54957.03 88888.00 2012-05-23 17:08:32.375 144 12550.30 103.25 54957.05 88888.00 2012-05-23 17:08:32.500 144 12550.30 103.25 54957.05 88888.00 2012-05-23 17:08:32.625 144 12550.30 103.20 54957.03 88888.00 2012-05-23 17:08:32.750 144 12550.33 103.20 54957.00 88888.00 2012-05-23 17:08:32.875 144 12550.33 103.20 54957.00 88888.00 2012-05-23 17:08:33.000 144 12550.33 103.17 54957.03 88888.00 2012-05-23 17:08:33.125 144 12550.35 103.20 54957.05 88888.00 2012-05-23 17:08:33.250 144 12550.30 103.20 54957.00 88888.00 2012-05-23 17:08:33.375 144 12550.25 103.22 54957.00 88888.00 2012-05-23 17:08:33.500 144 12550.25 103.22 54956.97 88888.00 2012-05-23 17:08:33.625 144 12550.27 103.22 54956.97 88888.00 2012-05-23 17:08:33.750 144 12550.33 103.22 54956.97 88888.00 2012-05-23 17:08:33.875 144 12550.33 103.25 54956.97 88888.00 2012-05-23 17:08:34.000 144 12550.33 103.25 54956.97 88888.00 2012-05-23 17:08:34.125 144 12550.30 103.25 54957.00 88888.00 2012-05-23 17:08:34.250 144 12550.23 103.25 54957.00 88888.00 2012-05-23 17:08:34.375 144 12550.20 103.20 54957.03 88888.00 2012-05-23 17:08:34.500 144 12550.20 103.20 54957.03 88888.00 2012-05-23 17:08:34.625 144 12550.17 103.22 54957.05 88888.00 2012-05-23 17:08:34.750 144 12550.20 103.22 54957.03 88888.00 2012-05-23 17:08:34.875 144 12550.20 103.25 54957.00 88888.00 2012-05-23 17:08:35.000 144 12550.25 103.25 54957.00 88888.00 2012-05-23 17:08:35.125 144 12550.25 103.22 54957.00 88888.00 2012-05-23 17:08:35.250 144 12550.20 103.25 54957.00 88888.00 2012-05-23 17:08:35.375 144 12550.23 103.28 54957.00 88888.00 2012-05-23 17:08:35.500 144 12550.17 103.25 54957.00 88888.00 2012-05-23 17:08:35.625 144 12550.23 103.25 54956.97 88888.00 2012-05-23 17:08:35.750 144 12550.27 103.25 54956.97 88888.00 2012-05-23 17:08:35.875 144 12550.30 103.25 54957.00 88888.00 2012-05-23 17:08:36.000 144 12550.27 103.28 54957.00 88888.00 2012-05-23 17:08:36.125 144 12550.23 103.28 54957.00 88888.00 2012-05-23 17:08:36.250 144 12550.15 103.28 54957.03 88888.00 2012-05-23 17:08:36.375 144 12550.17 103.28 54957.00 88888.00 2012-05-23 17:08:36.500 144 12550.17 103.28 54956.97 88888.00 2012-05-23 17:08:36.625 144 12550.20 103.28 54957.00 88888.00 2012-05-23 17:08:36.750 144 12550.23 103.30 54957.03 88888.00 2012-05-23 17:08:36.875 144 12550.27 103.30 54957.00 88888.00 2012-05-23 17:08:37.000 144 12550.27 103.33 54956.93 88888.00 2012-05-23 17:08:37.125 144 12550.25 103.33 54956.95 88888.00 2012-05-23 17:08:37.250 144 12550.20 103.33 54956.97 88888.00 2012-05-23 17:08:37.375 144 12550.17 103.33 54956.97 88888.00 2012-05-23 17:08:37.500 144 12550.17 103.30 54956.97 88888.00 2012-05-23 17:08:37.625 144 12550.23 103.30 54956.97 88888.00 2012-05-23 17:08:37.750 144 12550.25 103.30 54956.97 88888.00 2012-05-23 17:08:37.875 144 12550.30 103.30 54956.97 88888.00 2012-05-23 17:08:38.000 144 12550.30 103.33 54956.95 88888.00 2012-05-23 17:08:38.125 144 12550.20 103.35 54956.95 88888.00 2012-05-23 17:08:38.250 144 12550.10 103.38 54957.00 88888.00 2012-05-23 17:08:38.375 144 12550.10 103.38 54957.00 88888.00 2012-05-23 17:08:38.500 144 12550.02 103.38 54956.97 88888.00 2012-05-23 17:08:38.625 144 12550.10 103.35 54956.97 88888.00 2012-05-23 17:08:38.750 144 12550.17 103.35 54956.97 88888.00 2012-05-23 17:08:38.875 144 12550.23 103.35 54956.97 88888.00 2012-05-23 17:08:39.000 144 12550.15 103.35 54956.97 88888.00 2012-05-23 17:08:39.125 144 12550.08 103.35 54956.97 88888.00 2012-05-23 17:08:39.250 144 12550.05 103.38 54956.97 88888.00 2012-05-23 17:08:39.375 144 12550.08 103.40 54956.97 88888.00 2012-05-23 17:08:39.500 144 12550.08 103.38 54956.97 88888.00 2012-05-23 17:08:39.625 144 12550.10 103.40 54956.97 88888.00 2012-05-23 17:08:39.750 144 12550.12 103.42 54956.95 88888.00 2012-05-23 17:08:39.875 144 12550.10 103.40 54956.93 88888.00 2012-05-23 17:08:40.000 144 12550.05 103.42 54956.93 88888.00 2012-05-23 17:08:40.125 144 12550.00 103.45 54956.93 88888.00 2012-05-23 17:08:40.250 144 12549.98 103.45 54956.90 88888.00 2012-05-23 17:08:40.375 144 12550.02 103.45 54956.90 88888.00 2012-05-23 17:08:40.500 144 12550.08 103.42 54956.90 88888.00 2012-05-23 17:08:40.625 144 12550.17 103.42 54956.93 88888.00 2012-05-23 17:08:40.750 144 12550.20 103.42 54956.93 88888.00 2012-05-23 17:08:40.875 144 12550.15 103.45 54956.93 88888.00 2012-05-23 17:08:41.000 144 12550.08 103.45 54956.93 88888.00 2012-05-23 17:08:41.125 144 12550.15 103.47 54956.93 88888.00 2012-05-23 17:08:41.250 144 12550.17 103.47 54956.93 88888.00 2012-05-23 17:08:41.375 144 12550.17 103.47 54956.93 88888.00 2012-05-23 17:08:41.500 144 12550.10 103.45 54956.90 88888.00 2012-05-23 17:08:41.625 144 12550.08 103.45 54956.90 88888.00 2012-05-23 17:08:41.750 144 12550.08 103.45 54956.90 88888.00 2012-05-23 17:08:41.875 144 12550.10 103.45 54956.93 88888.00 2012-05-23 17:08:42.000 144 12550.10 103.47 54956.90 88888.00 2012-05-23 17:08:42.125 144 12550.10 103.47 54956.90 88888.00 2012-05-23 17:08:42.250 144 12550.08 103.45 54956.90 88888.00 2012-05-23 17:08:42.375 144 12550.08 103.45 54956.90 88888.00 2012-05-23 17:08:42.500 144 12550.10 103.47 54956.90 88888.00 2012-05-23 17:08:42.625 144 12550.12 103.50 54956.88 88888.00 2012-05-23 17:08:42.750 144 12550.02 103.47 54956.88 88888.00 2012-05-23 17:08:42.875 144 12549.98 103.47 54956.85 88888.00 2012-05-23 17:08:43.000 144 12550.05 103.50 54956.85 88888.00 2012-05-23 17:08:43.125 144 12550.08 103.55 54956.88 88888.00 2012-05-23 17:08:43.250 144 12550.02 103.50 54956.88 88888.00 2012-05-23 17:08:43.375 144 12550.05 103.47 54956.85 88888.00 2012-05-23 17:08:43.500 144 12550.08 103.47 54956.85 88888.00 2012-05-23 17:08:43.625 144 12550.05 103.47 54956.85 88888.00 2012-05-23 17:08:43.750 144 12550.08 103.47 54956.88 88888.00 2012-05-23 17:08:43.875 144 12550.02 103.50 54956.85 88888.00 2012-05-23 17:08:44.000 144 12550.02 103.50 54956.82 88888.00 2012-05-23 17:08:44.125 144 12550.00 103.47 54956.85 88888.00 2012-05-23 17:08:44.250 144 12549.98 103.45 54956.85 88888.00 2012-05-23 17:08:44.375 144 12550.02 103.50 54956.90 88888.00 2012-05-23 17:08:44.500 144 12550.05 103.53 54956.85 88888.00 2012-05-23 17:08:44.625 144 12550.02 103.55 54956.85 88888.00 2012-05-23 17:08:44.750 144 12549.98 103.55 54956.88 88888.00 2012-05-23 17:08:44.875 144 12550.00 103.53 54956.85 88888.00 2012-05-23 17:08:45.000 144 12550.05 103.50 54956.80 88888.00 2012-05-23 17:08:45.125 144 12550.05 103.47 54956.80 88888.00 2012-05-23 17:08:45.250 144 12550.10 103.53 54956.80 88888.00 2012-05-23 17:08:45.375 144 12550.02 103.50 54956.82 88888.00 2012-05-23 17:08:45.500 144 12550.00 103.50 54956.82 88888.00 2012-05-23 17:08:45.625 144 12549.98 103.50 54956.82 88888.00 2012-05-23 17:08:45.750 144 12549.95 103.53 54956.80 88888.00 2012-05-23 17:08:45.875 144 12549.98 103.53 54956.78 88888.00 2012-05-23 17:08:46.000 144 12550.00 103.50 54956.75 88888.00 2012-05-23 17:08:46.125 144 12550.02 103.50 54956.80 88888.00 2012-05-23 17:08:46.250 144 12549.98 103.53 54956.80 88888.00 2012-05-23 17:08:46.375 144 12550.00 103.50 54956.80 88888.00 2012-05-23 17:08:46.500 144 12550.02 103.50 54956.80 88888.00 2012-05-23 17:08:46.625 144 12550.02 103.53 54956.80 88888.00 2012-05-23 17:08:46.750 144 12550.02 103.53 54956.80 88888.00 2012-05-23 17:08:46.875 144 12550.12 103.53 54956.82 88888.00 2012-05-23 17:08:47.000 144 12550.20 103.55 54956.82 88888.00 2012-05-23 17:08:47.125 144 12550.12 103.50 54956.85 88888.00 2012-05-23 17:08:47.250 144 12550.02 103.53 54956.85 88888.00 2012-05-23 17:08:47.375 144 12550.02 103.53 54956.82 88888.00 2012-05-23 17:08:47.500 144 12550.02 103.50 54956.82 88888.00 2012-05-23 17:08:47.625 144 12550.05 103.50 54956.80 88888.00 2012-05-23 17:08:47.750 144 12550.05 103.50 54956.80 88888.00 2012-05-23 17:08:47.875 144 12550.02 103.47 54956.82 88888.00 2012-05-23 17:08:48.000 144 12550.08 103.47 54956.80 88888.00 2012-05-23 17:08:48.125 144 12550.12 103.47 54956.80 88888.00 2012-05-23 17:08:48.250 144 12550.05 103.47 54956.80 88888.00 2012-05-23 17:08:48.375 144 12550.02 103.42 54956.78 88888.00 2012-05-23 17:08:48.500 144 12550.00 103.45 54956.78 88888.00 2012-05-23 17:08:48.625 144 12550.02 103.47 54956.78 88888.00 2012-05-23 17:08:48.750 144 12550.05 103.47 54956.80 88888.00 2012-05-23 17:08:48.875 144 12549.98 103.47 54956.78 88888.00 2012-05-23 17:08:49.000 144 12549.98 103.45 54956.75 88888.00 2012-05-23 17:08:49.125 144 12550.00 103.42 54956.78 88888.00 2012-05-23 17:08:49.250 144 12550.02 103.45 54956.78 88888.00 2012-05-23 17:08:49.375 144 12550.08 103.42 54956.75 88888.00 2012-05-23 17:08:49.500 144 12550.12 103.45 54956.72 88888.00 2012-05-23 17:08:49.625 144 12550.10 103.45 54956.78 88888.00 2012-05-23 17:08:49.750 144 12550.08 103.42 54956.80 88888.00 2012-05-23 17:08:49.875 144 12550.08 103.42 54956.78 88888.00 2012-05-23 17:08:50.000 144 12550.10 103.42 54956.78 88888.00 2012-05-23 17:08:50.125 144 12550.12 103.42 54956.80 88888.00 2012-05-23 17:08:50.250 144 12550.02 103.38 54956.78 88888.00 2012-05-23 17:08:50.375 144 12550.00 103.38 54956.80 88888.00 2012-05-23 17:08:50.500 144 12550.00 103.38 54956.80 88888.00 2012-05-23 17:08:50.625 144 12549.92 103.38 54956.80 88888.00 2012-05-23 17:08:50.750 144 12549.90 103.38 54956.80 88888.00 2012-05-23 17:08:50.875 144 12549.85 103.38 54956.78 88888.00 2012-05-23 17:08:51.000 144 12549.80 103.35 54956.78 88888.00 2012-05-23 17:08:51.125 144 12549.88 103.35 54956.78 88888.00 2012-05-23 17:08:51.250 144 12549.90 103.33 54956.78 88888.00 2012-05-23 17:08:51.375 144 12549.90 103.33 54956.80 88888.00 2012-05-23 17:08:51.500 144 12549.90 103.33 54956.78 88888.00 2012-05-23 17:08:51.625 144 12549.85 103.35 54956.78 88888.00 2012-05-23 17:08:51.750 144 12549.85 103.35 54956.78 88888.00 2012-05-23 17:08:51.875 144 12549.98 103.33 54956.78 88888.00 2012-05-23 17:08:52.000 144 12549.90 103.30 54956.75 88888.00 2012-05-23 17:08:52.125 144 12549.85 103.30 54956.78 88888.00 2012-05-23 17:08:52.250 144 12549.85 103.28 54956.75 88888.00 2012-05-23 17:08:52.375 144 12549.85 103.30 54956.75 88888.00 2012-05-23 17:08:52.500 144 12549.80 103.30 54956.72 88888.00 2012-05-23 17:08:52.625 144 12549.77 103.28 54956.70 88888.00 2012-05-23 17:08:52.750 144 12549.80 103.30 54956.72 88888.00 2012-05-23 17:08:52.875 144 12549.73 103.28 54956.75 88888.00 2012-05-23 17:08:53.000 144 12549.73 103.22 54956.72 88888.00 2012-05-23 17:08:53.125 144 12549.73 103.22 54956.75 88888.00 2012-05-23 17:08:53.250 144 12549.73 103.25 54956.72 88888.00 2012-05-23 17:08:53.375 144 12549.77 103.25 54956.70 88888.00 2012-05-23 17:08:53.500 144 12549.77 103.25 54956.72 88888.00 2012-05-23 17:08:53.625 144 12549.73 103.22 54956.72 88888.00 2012-05-23 17:08:53.750 144 12549.67 103.22 54956.72 88888.00 2012-05-23 17:08:53.875 144 12549.67 103.22 54956.72 88888.00 2012-05-23 17:08:54.000 144 12549.67 103.20 54956.68 88888.00 2012-05-23 17:08:54.125 144 12549.62 103.17 54956.70 88888.00 2012-05-23 17:08:54.250 144 12549.60 103.17 54956.72 88888.00 2012-05-23 17:08:54.375 144 12549.62 103.17 54956.72 88888.00 2012-05-23 17:08:54.500 144 12549.62 103.20 54956.72 88888.00 2012-05-23 17:08:54.625 144 12549.67 103.22 54956.70 88888.00 2012-05-23 17:08:54.750 144 12549.67 103.22 54956.68 88888.00 2012-05-23 17:08:54.875 144 12549.67 103.22 54956.68 88888.00 2012-05-23 17:08:55.000 144 12549.67 103.20 54956.75 88888.00 2012-05-23 17:08:55.125 144 12549.65 103.22 54956.78 88888.00 2012-05-23 17:08:55.250 144 12549.58 103.22 54956.78 88888.00 2012-05-23 17:08:55.375 144 12549.58 103.20 54956.75 88888.00 2012-05-23 17:08:55.500 144 12549.55 103.17 54956.72 88888.00 2012-05-23 17:08:55.625 144 12549.60 103.17 54956.72 88888.00 2012-05-23 17:08:55.750 144 12549.62 103.17 54956.72 88888.00 2012-05-23 17:08:55.875 144 12549.60 103.17 54956.72 88888.00 2012-05-23 17:08:56.000 144 12549.55 103.17 54956.70 88888.00 2012-05-23 17:08:56.125 144 12549.58 103.15 54956.72 88888.00 2012-05-23 17:08:56.250 144 12549.55 103.15 54956.72 88888.00 2012-05-23 17:08:56.375 144 12549.55 103.15 54956.70 88888.00 2012-05-23 17:08:56.500 144 12549.52 103.15 54956.75 88888.00 2012-05-23 17:08:56.625 144 12549.52 103.15 54956.78 88888.00 2012-05-23 17:08:56.750 144 12549.50 103.17 54956.78 88888.00 2012-05-23 17:08:56.875 144 12549.52 103.17 54956.75 88888.00 2012-05-23 17:08:57.000 144 12549.60 103.15 54956.72 88888.00 2012-05-23 17:08:57.125 144 12549.55 103.17 54956.75 88888.00 2012-05-23 17:08:57.250 144 12549.48 103.17 54956.78 88888.00 2012-05-23 17:08:57.375 144 12549.50 103.17 54956.78 88888.00 2012-05-23 17:08:57.500 144 12549.50 103.17 54956.78 88888.00 2012-05-23 17:08:57.625 144 12549.48 103.17 54956.72 88888.00 2012-05-23 17:08:57.750 144 12549.45 103.15 54956.72 88888.00 2012-05-23 17:08:57.875 144 12549.42 103.17 54956.75 88888.00 2012-05-23 17:08:58.000 144 12549.40 103.17 54956.70 88888.00 2012-05-23 17:08:58.125 144 12549.42 103.15 54956.70 88888.00 2012-05-23 17:08:58.250 144 12549.40 103.17 54956.72 88888.00 2012-05-23 17:08:58.375 144 12549.40 103.22 54956.75 88888.00 2012-05-23 17:08:58.500 144 12549.40 103.22 54956.75 88888.00 2012-05-23 17:08:58.625 144 12549.42 103.20 54956.75 88888.00 2012-05-23 17:08:58.750 144 12549.38 103.20 54956.75 88888.00 2012-05-23 17:08:58.875 144 12549.25 103.20 54956.75 88888.00 2012-05-23 17:08:59.000 144 12549.23 103.20 54956.72 88888.00 2012-05-23 17:08:59.125 144 12549.23 103.17 54956.72 88888.00 2012-05-23 17:08:59.250 144 12549.15 103.20 54956.75 88888.00 2012-05-23 17:08:59.375 144 12549.12 103.22 54956.75 88888.00 2012-05-23 17:08:59.500 144 12549.25 103.28 54956.78 88888.00 2012-05-23 17:08:59.625 144 12549.27 103.25 54956.75 88888.00 2012-05-23 17:08:59.750 144 12549.20 103.22 54956.72 88888.00 2012-05-23 17:08:59.875 144 12549.17 103.22 54956.70 88888.00 2012-05-23 17:09:00.000 144 12549.12 103.25 54956.70 88888.00 2012-05-23 17:09:00.125 144 12549.08 103.20 54956.72 88888.00 2012-05-23 17:09:00.250 144 12549.00 103.22 54956.70 88888.00 2012-05-23 17:09:00.375 144 12549.05 103.25 54956.72 88888.00 2012-05-23 17:09:00.500 144 12549.02 103.28 54956.72 88888.00 2012-05-23 17:09:00.625 144 12549.05 103.28 54956.72 88888.00 2012-05-23 17:09:00.750 144 12549.02 103.28 54956.75 88888.00 2012-05-23 17:09:00.875 144 12549.00 103.28 54956.72 88888.00 2012-05-23 17:09:01.000 144 12549.00 103.28 54956.70 88888.00 2012-05-23 17:09:01.125 144 12549.05 103.30 54956.75 88888.00 2012-05-23 17:09:01.250 144 12549.02 103.30 54956.72 88888.00 2012-05-23 17:09:01.375 144 12548.98 103.30 54956.72 88888.00 2012-05-23 17:09:01.500 144 12548.98 103.30 54956.75 88888.00 2012-05-23 17:09:01.625 144 12548.95 103.30 54956.72 88888.00 2012-05-23 17:09:01.750 144 12548.92 103.30 54956.72 88888.00 2012-05-23 17:09:01.875 144 12548.92 103.33 54956.72 88888.00 2012-05-23 17:09:02.000 144 12548.88 103.33 54956.68 88888.00 2012-05-23 17:09:02.125 144 12548.85 103.33 54956.70 88888.00 2012-05-23 17:09:02.250 144 12548.83 103.33 54956.70 88888.00 2012-05-23 17:09:02.375 144 12548.85 103.38 54956.75 88888.00 2012-05-23 17:09:02.500 144 12548.88 103.35 54956.75 88888.00 2012-05-23 17:09:02.625 144 12548.85 103.35 54956.75 88888.00 2012-05-23 17:09:02.750 144 12548.80 103.38 54956.75 88888.00 2012-05-23 17:09:02.875 144 12548.80 103.38 54956.78 88888.00 2012-05-23 17:09:03.000 144 12548.83 103.38 54956.72 88888.00 2012-05-23 17:09:03.125 144 12548.83 103.38 54956.78 88888.00 2012-05-23 17:09:03.250 144 12548.77 103.38 54956.75 88888.00 2012-05-23 17:09:03.375 144 12548.77 103.38 54956.72 88888.00 2012-05-23 17:09:03.500 144 12548.70 103.42 54956.72 88888.00 2012-05-23 17:09:03.625 144 12548.73 103.45 54956.70 88888.00 2012-05-23 17:09:03.750 144 12548.77 103.47 54956.70 88888.00 2012-05-23 17:09:03.875 144 12548.80 103.50 54956.68 88888.00 2012-05-23 17:09:04.000 144 12548.77 103.47 54956.68 88888.00 2012-05-23 17:09:04.125 144 12548.80 103.53 54956.72 88888.00 2012-05-23 17:09:04.250 144 12548.75 103.55 54956.70 88888.00 2012-05-23 17:09:04.375 144 12548.73 103.55 54956.72 88888.00 2012-05-23 17:09:04.500 144 12548.67 103.55 54956.70 88888.00 2012-05-23 17:09:04.625 144 12548.62 103.55 54956.70 88888.00 2012-05-23 17:09:04.750 144 12548.65 103.55 54956.72 88888.00 2012-05-23 17:09:04.875 144 12548.65 103.55 54956.68 88888.00 2012-05-23 17:09:05.000 144 12548.60 103.55 54956.65 88888.00 2012-05-23 17:09:05.125 144 12548.58 103.58 54956.68 88888.00 2012-05-23 17:09:05.250 144 12548.58 103.60 54956.70 88888.00 2012-05-23 17:09:05.375 144 12548.67 103.60 54956.72 88888.00 2012-05-23 17:09:05.500 144 12548.75 103.60 54956.70 88888.00 2012-05-23 17:09:05.625 144 12548.67 103.58 54956.62 88888.00 2012-05-23 17:09:05.750 144 12548.70 103.58 54956.62 88888.00 2012-05-23 17:09:05.875 144 12548.73 103.62 54956.68 88888.00 2012-05-23 17:09:06.000 144 12548.70 103.62 54956.65 88888.00 2012-05-23 17:09:06.125 144 12548.65 103.62 54956.65 88888.00 2012-05-23 17:09:06.250 144 12548.55 103.65 54956.65 88888.00 2012-05-23 17:09:06.375 144 12548.58 103.67 54956.65 88888.00 2012-05-23 17:09:06.500 144 12548.62 103.67 54956.62 88888.00 2012-05-23 17:09:06.625 144 12548.65 103.67 54956.65 88888.00 2012-05-23 17:09:06.750 144 12548.65 103.70 54956.65 88888.00 2012-05-23 17:09:06.875 144 12548.62 103.70 54956.62 88888.00 2012-05-23 17:09:07.000 144 12548.60 103.70 54956.62 88888.00 2012-05-23 17:09:07.125 144 12548.60 103.72 54956.65 88888.00 2012-05-23 17:09:07.250 144 12548.58 103.70 54956.62 88888.00 2012-05-23 17:09:07.375 144 12548.55 103.72 54956.60 88888.00 2012-05-23 17:09:07.500 144 12548.52 103.72 54956.62 88888.00 2012-05-23 17:09:07.625 144 12548.62 103.70 54956.60 88888.00 2012-05-23 17:09:07.750 144 12548.62 103.70 54956.57 88888.00 2012-05-23 17:09:07.875 144 12548.65 103.72 54956.60 88888.00 2012-05-23 17:09:08.000 144 12548.73 103.70 54956.57 88888.00 2012-05-23 17:09:08.125 144 12548.67 103.72 54956.60 88888.00 2012-05-23 17:09:08.250 144 12548.60 103.72 54956.62 88888.00 2012-05-23 17:09:08.375 144 12548.58 103.72 54956.57 88888.00 2012-05-23 17:09:08.500 144 12548.58 103.75 54956.60 88888.00 2012-05-23 17:09:08.625 144 12548.60 103.78 54956.62 88888.00 2012-05-23 17:09:08.750 144 12548.65 103.78 54956.62 88888.00 2012-05-23 17:09:08.875 144 12548.65 103.78 54956.62 88888.00 2012-05-23 17:09:09.000 144 12548.62 103.78 54956.62 88888.00 2012-05-23 17:09:09.125 144 12548.58 103.78 54956.62 88888.00 2012-05-23 17:09:09.250 144 12548.55 103.80 54956.62 88888.00 2012-05-23 17:09:09.375 144 12548.58 103.80 54956.60 88888.00 2012-05-23 17:09:09.500 144 12548.60 103.78 54956.55 88888.00 2012-05-23 17:09:09.625 144 12548.62 103.78 54956.55 88888.00 2012-05-23 17:09:09.750 144 12548.73 103.83 54956.53 88888.00 2012-05-23 17:09:09.875 144 12548.75 103.83 54956.53 88888.00 2012-05-23 17:09:10.000 144 12548.70 103.83 54956.50 88888.00 2012-05-23 17:09:10.125 144 12548.65 103.80 54956.53 88888.00 2012-05-23 17:09:10.250 144 12548.65 103.78 54956.53 88888.00 2012-05-23 17:09:10.375 144 12548.65 103.83 54956.53 88888.00 2012-05-23 17:09:10.500 144 12548.62 103.85 54956.50 88888.00 2012-05-23 17:09:10.625 144 12548.60 103.85 54956.50 88888.00 2012-05-23 17:09:10.750 144 12548.58 103.85 54956.53 88888.00 2012-05-23 17:09:10.875 144 12548.60 103.85 54956.53 88888.00 2012-05-23 17:09:11.000 144 12548.58 103.85 54956.50 88888.00 2012-05-23 17:09:11.125 144 12548.58 103.83 54956.50 88888.00 2012-05-23 17:09:11.250 144 12548.58 103.80 54956.47 88888.00 2012-05-23 17:09:11.375 144 12548.52 103.78 54956.47 88888.00 2012-05-23 17:09:11.500 144 12548.52 103.80 54956.47 88888.00 2012-05-23 17:09:11.625 144 12548.60 103.85 54956.47 88888.00 2012-05-23 17:09:11.750 144 12548.65 103.85 54956.45 88888.00 2012-05-23 17:09:11.875 144 12548.67 103.80 54956.45 88888.00 2012-05-23 17:09:12.000 144 12548.62 103.78 54956.43 88888.00 2012-05-23 17:09:12.125 144 12548.62 103.83 54956.45 88888.00 2012-05-23 17:09:12.250 144 12548.65 103.80 54956.43 88888.00 2012-05-23 17:09:12.375 144 12548.62 103.85 54956.47 88888.00 2012-05-23 17:09:12.500 144 12548.58 103.85 54956.47 88888.00 2012-05-23 17:09:12.625 144 12548.62 103.83 54956.47 88888.00 2012-05-23 17:09:12.750 144 12548.67 103.83 54956.45 88888.00 2012-05-23 17:09:12.875 144 12548.65 103.83 54956.47 88888.00 2012-05-23 17:09:13.000 144 12548.62 103.80 54956.45 88888.00 2012-05-23 17:09:13.125 144 12548.65 103.80 54956.47 88888.00 2012-05-23 17:09:13.250 144 12548.67 103.80 54956.50 88888.00 2012-05-23 17:09:13.375 144 12548.67 103.80 54956.47 88888.00 2012-05-23 17:09:13.500 144 12548.62 103.78 54956.43 88888.00 2012-05-23 17:09:13.625 144 12548.62 103.78 54956.43 88888.00 2012-05-23 17:09:13.750 144 12548.62 103.78 54956.45 88888.00 2012-05-23 17:09:13.875 144 12548.62 103.80 54956.47 88888.00 2012-05-23 17:09:14.000 144 12548.67 103.78 54956.45 88888.00 2012-05-23 17:09:14.125 144 12548.70 103.75 54956.47 88888.00 2012-05-23 17:09:14.250 144 12548.67 103.70 54956.45 88888.00 2012-05-23 17:09:14.375 144 12548.73 103.70 54956.40 88888.00 2012-05-23 17:09:14.500 144 12548.77 103.72 54956.43 88888.00 2012-05-23 17:09:14.625 144 12548.73 103.75 54956.43 88888.00 2012-05-23 17:09:14.750 144 12548.67 103.78 54956.43 88888.00 2012-05-23 17:09:14.875 144 12548.67 103.75 54956.43 88888.00 2012-05-23 17:09:15.000 144 12548.70 103.72 54956.43 88888.00 2012-05-23 17:09:15.125 144 12548.73 103.72 54956.43 88888.00 2012-05-23 17:09:15.250 144 12548.67 103.65 54956.40 88888.00 2012-05-23 17:09:15.375 144 12548.70 103.70 54956.43 88888.00 2012-05-23 17:09:15.500 144 12548.73 103.70 54956.40 88888.00 2012-05-23 17:09:15.625 144 12548.65 103.70 54956.38 88888.00 2012-05-23 17:09:15.750 144 12548.67 103.65 54956.38 88888.00 2012-05-23 17:09:15.875 144 12548.75 103.70 54956.38 88888.00 2012-05-23 17:09:16.000 144 12548.73 103.70 54956.35 88888.00 2012-05-23 17:09:16.125 144 12548.67 103.67 54956.38 88888.00 2012-05-23 17:09:16.250 144 12548.62 103.65 54956.40 88888.00 2012-05-23 17:09:16.375 144 12548.65 103.65 54956.43 88888.00 2012-05-23 17:09:16.500 144 12548.67 103.65 54956.43 88888.00 2012-05-23 17:09:16.625 144 12548.67 103.65 54956.40 88888.00 2012-05-23 17:09:16.750 144 12548.65 103.65 54956.38 88888.00 2012-05-23 17:09:16.875 144 12548.73 103.62 54956.38 88888.00 2012-05-23 17:09:17.000 144 12548.75 103.62 54956.35 88888.00 2012-05-23 17:09:17.125 144 12548.73 103.60 54956.38 88888.00 2012-05-23 17:09:17.250 144 12548.62 103.58 54956.38 88888.00 2012-05-23 17:09:17.375 144 12548.65 103.58 54956.38 88888.00 2012-05-23 17:09:17.500 144 12548.67 103.60 54956.40 88888.00 2012-05-23 17:09:17.625 144 12548.75 103.58 54956.43 88888.00 2012-05-23 17:09:17.750 144 12548.75 103.55 54956.40 88888.00 2012-05-23 17:09:17.875 144 12548.75 103.53 54956.40 88888.00 2012-05-23 17:09:18.000 144 12548.73 103.55 54956.38 88888.00 2012-05-23 17:09:18.125 144 12548.65 103.55 54956.40 88888.00 2012-05-23 17:09:18.250 144 12548.58 103.55 54956.40 88888.00 2012-05-23 17:09:18.375 144 12548.62 103.55 54956.38 88888.00 2012-05-23 17:09:18.500 144 12548.67 103.53 54956.38 88888.00 2012-05-23 17:09:18.625 144 12548.67 103.47 54956.40 88888.00 2012-05-23 17:09:18.750 144 12548.67 103.50 54956.38 88888.00 2012-05-23 17:09:18.875 144 12548.62 103.47 54956.38 88888.00 2012-05-23 17:09:19.000 144 12548.62 103.45 54956.38 88888.00 2012-05-23 17:09:19.125 144 12548.62 103.45 54956.40 88888.00 2012-05-23 17:09:19.250 144 12548.60 103.47 54956.40 88888.00 2012-05-23 17:09:19.375 144 12548.67 103.47 54956.40 88888.00 2012-05-23 17:09:19.500 144 12548.67 103.42 54956.40 88888.00 2012-05-23 17:09:19.625 144 12548.65 103.38 54956.40 88888.00 2012-05-23 17:09:19.750 144 12548.60 103.40 54956.40 88888.00 2012-05-23 17:09:19.875 144 12548.60 103.38 54956.38 88888.00 2012-05-23 17:09:20.000 144 12548.60 103.38 54956.38 88888.00 2012-05-23 17:09:20.125 144 12548.60 103.35 54956.43 88888.00 2012-05-23 17:09:20.250 144 12548.62 103.33 54956.40 88888.00 2012-05-23 17:09:20.375 144 12548.65 103.30 54956.40 88888.00 2012-05-23 17:09:20.500 144 12548.60 103.33 54956.40 88888.00 2012-05-23 17:09:20.625 144 12548.62 103.33 54956.40 88888.00 2012-05-23 17:09:20.750 144 12548.62 103.33 54956.38 88888.00 2012-05-23 17:09:20.875 144 12548.58 103.33 54956.38 88888.00 2012-05-23 17:09:21.000 144 12548.50 103.28 54956.35 88888.00 2012-05-23 17:09:21.125 144 12548.48 103.25 54956.40 88888.00 2012-05-23 17:09:21.250 144 12548.48 103.25 54956.43 88888.00 2012-05-23 17:09:21.375 144 12548.48 103.28 54956.40 88888.00 2012-05-23 17:09:21.500 144 12548.42 103.25 54956.40 88888.00 2012-05-23 17:09:21.625 144 12548.42 103.28 54956.38 88888.00 2012-05-23 17:09:21.750 144 12548.45 103.22 54956.40 88888.00 2012-05-23 17:09:21.875 144 12548.48 103.20 54956.38 88888.00 2012-05-23 17:09:22.000 144 12548.45 103.17 54956.35 88888.00 2012-05-23 17:09:22.125 144 12548.45 103.20 54956.40 88888.00 2012-05-23 17:09:22.250 144 12548.40 103.17 54956.38 88888.00 2012-05-23 17:09:22.375 144 12548.38 103.17 54956.40 88888.00 2012-05-23 17:09:22.500 144 12548.40 103.15 54956.38 88888.00 2012-05-23 17:09:22.625 144 12548.42 103.17 54956.35 88888.00 2012-05-23 17:09:22.750 144 12548.40 103.15 54956.35 88888.00 2012-05-23 17:09:22.875 144 12548.38 103.15 54956.38 88888.00 2012-05-23 17:09:23.000 144 12548.38 103.15 54956.38 88888.00 2012-05-23 17:09:23.125 144 12548.35 103.12 54956.40 88888.00 2012-05-23 17:09:23.250 144 12548.30 103.08 54956.40 88888.00 2012-05-23 17:09:23.375 144 12548.35 103.08 54956.35 88888.00 2012-05-23 17:09:23.500 144 12548.30 103.08 54956.38 88888.00 2012-05-23 17:09:23.625 144 12548.30 103.08 54956.38 88888.00 2012-05-23 17:09:23.750 144 12548.27 103.03 54956.35 88888.00 2012-05-23 17:09:23.875 144 12548.25 103.03 54956.38 88888.00 2012-05-23 17:09:24.000 144 12548.27 103.03 54956.30 88888.00 2012-05-23 17:09:24.125 144 12548.25 103.03 54956.28 88888.00 2012-05-23 17:09:24.250 144 12548.15 102.97 54956.28 88888.00 2012-05-23 17:09:24.375 144 12548.15 102.97 54956.35 88888.00 2012-05-23 17:09:24.500 144 12548.17 102.97 54956.38 88888.00 2012-05-23 17:09:24.625 144 12548.10 103.00 54956.40 88888.00 2012-05-23 17:09:24.750 144 12548.08 102.97 54956.38 88888.00 2012-05-23 17:09:24.875 144 12548.10 102.97 54956.40 88888.00 2012-05-23 17:09:25.000 144 12548.17 102.95 54956.38 88888.00 2012-05-23 17:09:25.125 144 12548.17 102.92 54956.38 88888.00 2012-05-23 17:09:25.250 144 12548.05 102.88 54956.38 88888.00 2012-05-23 17:09:25.375 144 12548.05 102.88 54956.40 88888.00 2012-05-23 17:09:25.500 144 12548.08 102.90 54956.40 88888.00 2012-05-23 17:09:25.625 144 12548.02 102.88 54956.38 88888.00 2012-05-23 17:09:25.750 144 12548.02 102.83 54956.35 88888.00 2012-05-23 17:09:25.875 144 12548.08 102.75 54956.35 88888.00 2012-05-23 17:09:26.000 144 12548.10 102.78 54956.38 88888.00 2012-05-23 17:09:26.125 144 12548.10 102.80 54956.40 88888.00 2012-05-23 17:09:26.250 144 12548.02 102.75 54956.40 88888.00 2012-05-23 17:09:26.375 144 12548.02 102.75 54956.40 88888.00 2012-05-23 17:09:26.500 144 12547.98 102.72 54956.40 88888.00 2012-05-23 17:09:26.625 144 12547.98 102.70 54956.43 88888.00 2012-05-23 17:09:26.750 144 12547.92 102.70 54956.40 88888.00 2012-05-23 17:09:26.875 144 12547.92 102.70 54956.40 88888.00 2012-05-23 17:09:27.000 144 12547.92 102.67 54956.38 88888.00 2012-05-23 17:09:27.125 144 12547.90 102.65 54956.38 88888.00 2012-05-23 17:09:27.250 144 12547.85 102.62 54956.38 88888.00 2012-05-23 17:09:27.375 144 12547.90 102.62 54956.38 88888.00 2012-05-23 17:09:27.500 144 12547.88 102.62 54956.40 88888.00 2012-05-23 17:09:27.625 144 12547.85 102.60 54956.38 88888.00 2012-05-23 17:09:27.750 144 12547.85 102.60 54956.38 88888.00 2012-05-23 17:09:27.875 144 12547.90 102.62 54956.40 88888.00 2012-05-23 17:09:28.000 144 12547.92 102.60 54956.38 88888.00 2012-05-23 17:09:28.125 144 12547.88 102.58 54956.38 88888.00 2012-05-23 17:09:28.250 144 12547.80 102.55 54956.38 88888.00 2012-05-23 17:09:28.375 144 12547.80 102.53 54956.38 88888.00 2012-05-23 17:09:28.500 144 12547.80 102.58 54956.40 88888.00 2012-05-23 17:09:28.625 144 12547.77 102.55 54956.40 88888.00 2012-05-23 17:09:28.750 144 12547.75 102.55 54956.38 88888.00 2012-05-23 17:09:28.875 144 12547.70 102.55 54956.40 88888.00 2012-05-23 17:09:29.000 144 12547.62 102.53 54956.38 88888.00 2012-05-23 17:09:29.125 144 12547.60 102.53 54956.40 88888.00 2012-05-23 17:09:29.250 144 12547.60 102.50 54956.38 88888.00 2012-05-23 17:09:29.375 144 12547.60 102.50 54956.38 88888.00 2012-05-23 17:09:29.500 144 12547.65 102.50 54956.38 88888.00 2012-05-23 17:09:29.625 144 12547.73 102.53 54956.38 88888.00 2012-05-23 17:09:29.750 144 12547.73 102.50 54956.38 88888.00 2012-05-23 17:09:29.875 144 12547.67 102.45 54956.32 88888.00 2012-05-23 17:09:30.000 144 12547.65 102.45 54956.38 88888.00 2012-05-23 17:09:30.125 144 12547.65 102.45 54956.40 88888.00 2012-05-23 17:09:30.250 144 12547.62 102.42 54956.40 88888.00 2012-05-23 17:09:30.375 144 12547.60 102.40 54956.38 88888.00 2012-05-23 17:09:30.500 144 12547.60 102.40 54956.35 88888.00 2012-05-23 17:09:30.625 144 12547.62 102.40 54956.35 88888.00 2012-05-23 17:09:30.750 144 12547.62 102.38 54956.35 88888.00 2012-05-23 17:09:30.875 144 12547.58 102.35 54956.32 88888.00 2012-05-23 17:09:31.000 144 12547.55 102.35 54956.32 88888.00 2012-05-23 17:09:31.125 144 12547.60 102.38 54956.32 88888.00 2012-05-23 17:09:31.250 144 12547.65 102.38 54956.35 88888.00 2012-05-23 17:09:31.375 144 12547.70 102.38 54956.35 88888.00 2012-05-23 17:09:31.500 144 12547.65 102.38 54956.32 88888.00 2012-05-23 17:09:31.625 144 12547.60 102.35 54956.30 88888.00 2012-05-23 17:09:31.750 144 12547.62 102.33 54956.30 88888.00 2012-05-23 17:09:31.875 144 12547.65 102.33 54956.32 88888.00 2012-05-23 17:09:32.000 144 12547.62 102.33 54956.35 88888.00 2012-05-23 17:09:32.125 144 12547.62 102.30 54956.35 88888.00 2012-05-23 17:09:32.250 144 12547.62 102.28 54956.32 88888.00 2012-05-23 17:09:32.375 144 12547.67 102.28 54956.32 88888.00 2012-05-23 17:09:32.500 144 12547.70 102.22 54956.32 88888.00 2012-05-23 17:09:32.625 144 12547.75 102.22 54956.32 88888.00 2012-05-23 17:09:32.750 144 12547.73 102.22 54956.30 88888.00 2012-05-23 17:09:32.875 144 12547.75 102.25 54956.30 88888.00 2012-05-23 17:09:33.000 144 12547.70 102.25 54956.32 88888.00 2012-05-23 17:09:33.125 144 12547.73 102.25 54956.32 88888.00 2012-05-23 17:09:33.250 144 12547.73 102.25 54956.32 88888.00 2012-05-23 17:09:33.375 144 12547.73 102.22 54956.35 88888.00 2012-05-23 17:09:33.500 144 12547.67 102.22 54956.35 88888.00 2012-05-23 17:09:33.625 144 12547.73 102.20 54956.32 88888.00 2012-05-23 17:09:33.750 144 12547.75 102.22 54956.28 88888.00 2012-05-23 17:09:33.875 144 12547.80 102.22 54956.28 88888.00 2012-05-23 17:09:34.000 144 12547.77 102.17 54956.28 88888.00 2012-05-23 17:09:34.125 144 12547.80 102.17 54956.28 88888.00 2012-05-23 17:09:34.250 144 12547.80 102.15 54956.28 88888.00 2012-05-23 17:09:34.375 144 12547.80 102.15 54956.28 88888.00 2012-05-23 17:09:34.500 144 12547.77 102.12 54956.25 88888.00 2012-05-23 17:09:34.625 144 12547.75 102.12 54956.28 88888.00 2012-05-23 17:09:34.750 144 12547.77 102.15 54956.28 88888.00 2012-05-23 17:09:34.875 144 12547.77 102.15 54956.25 88888.00 2012-05-23 17:09:35.000 144 12547.80 102.17 54956.25 88888.00 2012-05-23 17:09:35.125 144 12547.83 102.15 54956.22 88888.00 2012-05-23 17:09:35.250 144 12547.80 102.15 54956.25 88888.00 2012-05-23 17:09:35.375 144 12547.80 102.17 54956.25 88888.00 2012-05-23 17:09:35.500 144 12547.85 102.15 54956.25 88888.00 2012-05-23 17:09:35.625 144 12547.83 102.12 54956.22 88888.00 2012-05-23 17:09:35.750 144 12547.85 102.15 54956.22 88888.00 2012-05-23 17:09:35.875 144 12547.83 102.12 54956.18 88888.00 2012-05-23 17:09:36.000 144 12547.80 102.12 54956.18 88888.00 2012-05-23 17:09:36.125 144 12547.80 102.15 54956.20 88888.00 2012-05-23 17:09:36.250 144 12547.85 102.15 54956.22 88888.00 2012-05-23 17:09:36.375 144 12547.92 102.15 54956.22 88888.00 2012-05-23 17:09:36.500 144 12547.92 102.10 54956.22 88888.00 2012-05-23 17:09:36.625 144 12547.95 102.12 54956.20 88888.00 2012-05-23 17:09:36.750 144 12547.95 102.12 54956.20 88888.00 2012-05-23 17:09:36.875 144 12547.85 102.12 54956.20 88888.00 2012-05-23 17:09:37.000 144 12547.83 102.10 54956.18 88888.00 2012-05-23 17:09:37.125 144 12547.80 102.12 54956.18 88888.00 2012-05-23 17:09:37.250 144 12547.80 102.12 54956.15 88888.00 2012-05-23 17:09:37.375 144 12547.88 102.15 54956.12 88888.00 2012-05-23 17:09:37.500 144 12547.90 102.10 54956.12 88888.00 2012-05-23 17:09:37.625 144 12547.90 102.05 54956.10 88888.00 2012-05-23 17:09:37.750 144 12547.92 102.05 54956.10 88888.00 2012-05-23 17:09:37.875 144 12547.90 102.03 54956.12 88888.00 2012-05-23 17:09:38.000 144 12547.90 102.00 54956.07 88888.00 2012-05-23 17:09:38.125 144 12547.85 102.03 54956.12 88888.00 2012-05-23 17:09:38.250 144 12547.75 102.05 54956.15 88888.00 2012-05-23 17:09:38.375 144 12547.80 102.05 54956.18 88888.00 2012-05-23 17:09:38.500 144 12547.80 102.03 54956.15 88888.00 2012-05-23 17:09:38.625 144 12547.90 102.03 54956.12 88888.00 2012-05-23 17:09:38.750 144 12547.95 102.03 54956.10 88888.00 2012-05-23 17:09:38.875 144 12547.92 102.00 54956.07 88888.00 2012-05-23 17:09:39.000 144 12547.92 102.03 54956.07 88888.00 2012-05-23 17:09:39.125 144 12547.90 102.05 54956.12 88888.00 2012-05-23 17:09:39.250 144 12547.95 102.10 54956.12 88888.00 2012-05-23 17:09:39.375 144 12547.92 102.05 54956.10 88888.00 2012-05-23 17:09:39.500 144 12547.88 102.05 54956.07 88888.00 2012-05-23 17:09:39.625 144 12547.90 102.03 54956.05 88888.00 2012-05-23 17:09:39.750 144 12547.92 102.00 54956.07 88888.00 2012-05-23 17:09:39.875 144 12547.92 102.00 54956.07 88888.00 2012-05-23 17:09:40.000 144 12547.90 102.03 54956.05 88888.00 2012-05-23 17:09:40.125 144 12547.85 102.03 54956.05 88888.00 2012-05-23 17:09:40.250 144 12547.83 102.03 54956.07 88888.00 2012-05-23 17:09:40.375 144 12547.92 102.03 54956.07 88888.00 2012-05-23 17:09:40.500 144 12547.95 102.08 54956.05 88888.00 2012-05-23 17:09:40.625 144 12547.98 102.08 54956.05 88888.00 2012-05-23 17:09:40.750 144 12547.92 102.05 54956.05 88888.00 2012-05-23 17:09:40.875 144 12547.90 102.03 54956.03 88888.00 2012-05-23 17:09:41.000 144 12547.92 102.03 54956.03 88888.00 2012-05-23 17:09:41.125 144 12547.98 102.00 54956.05 88888.00 2012-05-23 17:09:41.250 144 12547.92 102.00 54956.05 88888.00 2012-05-23 17:09:41.375 144 12547.90 102.03 54956.03 88888.00 2012-05-23 17:09:41.500 144 12547.88 102.03 54956.03 88888.00 2012-05-23 17:09:41.625 144 12547.88 102.03 54956.03 88888.00 2012-05-23 17:09:41.750 144 12547.90 102.03 54956.07 88888.00 2012-05-23 17:09:41.875 144 12547.90 102.03 54956.05 88888.00 2012-05-23 17:09:42.000 144 12547.88 102.05 54956.07 88888.00 2012-05-23 17:09:42.125 144 12547.83 102.05 54956.07 88888.00 2012-05-23 17:09:42.250 144 12547.77 102.05 54956.07 88888.00 2012-05-23 17:09:42.375 144 12547.80 102.05 54956.05 88888.00 2012-05-23 17:09:42.500 144 12547.80 102.08 54956.07 88888.00 2012-05-23 17:09:42.625 144 12547.80 102.08 54956.07 88888.00 2012-05-23 17:09:42.750 144 12547.80 102.08 54956.10 88888.00 2012-05-23 17:09:42.875 144 12547.80 102.08 54956.07 88888.00 2012-05-23 17:09:43.000 144 12547.80 102.08 54956.05 88888.00 2012-05-23 17:09:43.125 144 12547.80 102.10 54956.07 88888.00 2012-05-23 17:09:43.250 144 12547.75 102.08 54956.10 88888.00 2012-05-23 17:09:43.375 144 12547.70 102.05 54956.10 88888.00 2012-05-23 17:09:43.500 144 12547.73 102.05 54956.10 88888.00 2012-05-23 17:09:43.625 144 12547.73 102.05 54956.07 88888.00 2012-05-23 17:09:43.750 144 12547.77 102.08 54956.05 88888.00 2012-05-23 17:09:43.875 144 12547.73 102.10 54956.05 88888.00 2012-05-23 17:09:44.000 144 12547.60 102.08 54956.05 88888.00 2012-05-23 17:09:44.125 144 12547.55 102.08 54956.10 88888.00 2012-05-23 17:09:44.250 144 12547.52 102.08 54956.12 88888.00 2012-05-23 17:09:44.375 144 12547.50 102.05 54956.12 88888.00 2012-05-23 17:09:44.500 144 12547.48 102.05 54956.10 88888.00 2012-05-23 17:09:44.625 144 12547.48 102.05 54956.10 88888.00 2012-05-23 17:09:44.750 144 12547.50 102.08 54956.10 88888.00 2012-05-23 17:09:44.875 144 12547.48 102.10 54956.10 88888.00 2012-05-23 17:09:45.000 144 12547.45 102.10 54956.10 88888.00 2012-05-23 17:09:45.125 144 12547.48 102.12 54956.10 88888.00 2012-05-23 17:09:45.250 144 12547.42 102.10 54956.10 88888.00 2012-05-23 17:09:45.375 144 12547.40 102.12 54956.10 88888.00 2012-05-23 17:09:45.500 144 12547.40 102.12 54956.10 88888.00 2012-05-23 17:09:45.625 144 12547.40 102.12 54956.05 88888.00 2012-05-23 17:09:45.750 144 12547.38 102.12 54956.05 88888.00 2012-05-23 17:09:45.875 144 12547.27 102.15 54956.05 88888.00 2012-05-23 17:09:46.000 144 12547.23 102.15 54956.07 88888.00 2012-05-23 17:09:46.125 144 12547.23 102.20 54956.07 88888.00 2012-05-23 17:09:46.250 144 12547.20 102.17 54956.07 88888.00 2012-05-23 17:09:46.375 144 12547.23 102.20 54956.10 88888.00 2012-05-23 17:09:46.500 144 12547.25 102.20 54956.10 88888.00 2012-05-23 17:09:46.625 144 12547.25 102.20 54956.05 88888.00 2012-05-23 17:09:46.750 144 12547.23 102.20 54956.05 88888.00 2012-05-23 17:09:46.875 144 12547.20 102.22 54956.07 88888.00 2012-05-23 17:09:47.000 144 12547.12 102.25 54956.10 88888.00 2012-05-23 17:09:47.125 144 12547.08 102.28 54956.12 88888.00 2012-05-23 17:09:47.250 144 12547.00 102.22 54956.07 88888.00 2012-05-23 17:09:47.375 144 12547.02 102.25 54956.10 88888.00 2012-05-23 17:09:47.500 144 12547.00 102.25 54956.10 88888.00 2012-05-23 17:09:47.625 144 12546.95 102.30 54956.10 88888.00 2012-05-23 17:09:47.750 144 12546.98 102.33 54956.12 88888.00 2012-05-23 17:09:47.875 144 12546.98 102.30 54956.12 88888.00 2012-05-23 17:09:48.000 144 12546.92 102.33 54956.10 88888.00 2012-05-23 17:09:48.125 144 12546.85 102.30 54956.07 88888.00 2012-05-23 17:09:48.250 144 12546.77 102.33 54956.12 88888.00 2012-05-23 17:09:48.375 144 12546.80 102.38 54956.15 88888.00 2012-05-23 17:09:48.500 144 12546.77 102.38 54956.12 88888.00 2012-05-23 17:09:48.625 144 12546.70 102.40 54956.12 88888.00 2012-05-23 17:09:48.750 144 12546.70 102.40 54956.10 88888.00 2012-05-23 17:09:48.875 144 12546.75 102.40 54956.07 88888.00 2012-05-23 17:09:49.000 144 12546.73 102.42 54956.05 88888.00 2012-05-23 17:09:49.125 144 12546.67 102.40 54956.07 88888.00 2012-05-23 17:09:49.250 144 12546.62 102.42 54956.10 88888.00 2012-05-23 17:09:49.375 144 12546.60 102.45 54956.10 88888.00 2012-05-23 17:09:49.500 144 12546.55 102.47 54956.10 88888.00 2012-05-23 17:09:49.625 144 12546.58 102.47 54956.07 88888.00 2012-05-23 17:09:49.750 144 12546.58 102.50 54956.10 88888.00 2012-05-23 17:09:49.875 144 12546.55 102.53 54956.10 88888.00 2012-05-23 17:09:50.000 144 12546.50 102.53 54956.10 88888.00 2012-05-23 17:09:50.125 144 12546.42 102.53 54956.12 88888.00 2012-05-23 17:09:50.250 144 12546.33 102.58 54956.07 88888.00 2012-05-23 17:09:50.375 144 12546.38 102.60 54956.07 88888.00 2012-05-23 17:09:50.500 144 12546.40 102.60 54956.07 88888.00 2012-05-23 17:09:50.625 144 12546.38 102.62 54956.05 88888.00 2012-05-23 17:09:50.750 144 12546.38 102.65 54956.07 88888.00 2012-05-23 17:09:50.875 144 12546.38 102.65 54956.05 88888.00 2012-05-23 17:09:51.000 144 12546.40 102.67 54956.03 88888.00 2012-05-23 17:09:51.125 144 12546.40 102.67 54956.05 88888.00 2012-05-23 17:09:51.250 144 12546.33 102.67 54956.05 88888.00 2012-05-23 17:09:51.375 144 12546.25 102.72 54956.05 88888.00 2012-05-23 17:09:51.500 144 12546.17 102.75 54956.05 88888.00 2012-05-23 17:09:51.625 144 12546.17 102.75 54956.05 88888.00 2012-05-23 17:09:51.750 144 12546.15 102.78 54956.03 88888.00 2012-05-23 17:09:51.875 144 12546.10 102.78 54956.03 88888.00 2012-05-23 17:09:52.000 144 12546.05 102.80 54956.00 88888.00 2012-05-23 17:09:52.125 144 12546.02 102.85 54956.03 88888.00 2012-05-23 17:09:52.250 144 12546.05 102.85 54956.00 88888.00 2012-05-23 17:09:52.375 144 12546.15 102.88 54956.03 88888.00 2012-05-23 17:09:52.500 144 12546.10 102.90 54956.03 88888.00 2012-05-23 17:09:52.625 144 12546.08 102.90 54956.00 88888.00 2012-05-23 17:09:52.750 144 12546.12 102.95 54956.03 88888.00 2012-05-23 17:09:52.875 144 12546.10 102.95 54956.03 88888.00 2012-05-23 17:09:53.000 144 12546.08 102.95 54956.03 88888.00 2012-05-23 17:09:53.125 144 12546.00 102.97 54956.03 88888.00 2012-05-23 17:09:53.250 144 12545.90 102.97 54956.00 88888.00 2012-05-23 17:09:53.375 144 12545.92 103.00 54956.00 88888.00 2012-05-23 17:09:53.500 144 12545.95 103.05 54956.03 88888.00 2012-05-23 17:09:53.625 144 12545.92 103.08 54956.03 88888.00 2012-05-23 17:09:53.750 144 12545.88 103.10 54956.05 88888.00 2012-05-23 17:09:53.875 144 12545.83 103.10 54956.05 88888.00 2012-05-23 17:09:54.000 144 12545.80 103.12 54956.03 88888.00 2012-05-23 17:09:54.125 144 12545.73 103.15 54956.05 88888.00 2012-05-23 17:09:54.250 144 12545.62 103.15 54956.05 88888.00 2012-05-23 17:09:54.375 144 12545.62 103.17 54956.03 88888.00 2012-05-23 17:09:54.500 144 12545.62 103.22 54956.00 88888.00 2012-05-23 17:09:54.625 144 12545.65 103.22 54956.03 88888.00 2012-05-23 17:09:54.750 144 12545.65 103.25 54956.03 88888.00 2012-05-23 17:09:54.875 144 12545.67 103.25 54956.00 88888.00 2012-05-23 17:09:55.000 144 12545.67 103.25 54956.00 88888.00 2012-05-23 17:09:55.125 144 12545.67 103.28 54955.97 88888.00 2012-05-23 17:09:55.250 144 12545.65 103.33 54956.00 88888.00 2012-05-23 17:09:55.375 144 12545.67 103.33 54956.00 88888.00 2012-05-23 17:09:55.500 144 12545.65 103.35 54955.95 88888.00 2012-05-23 17:09:55.625 144 12545.62 103.33 54955.93 88888.00 2012-05-23 17:09:55.750 144 12545.60 103.33 54955.95 88888.00 2012-05-23 17:09:55.875 144 12545.60 103.38 54955.95 88888.00 2012-05-23 17:09:56.000 144 12545.60 103.40 54955.95 88888.00 2012-05-23 17:09:56.125 144 12545.58 103.40 54956.00 88888.00 2012-05-23 17:09:56.250 144 12545.60 103.45 54955.97 88888.00 2012-05-23 17:09:56.375 144 12545.62 103.47 54955.97 88888.00 2012-05-23 17:09:56.500 144 12545.62 103.50 54955.97 88888.00 2012-05-23 17:09:56.625 144 12545.60 103.55 54955.97 88888.00 2012-05-23 17:09:56.750 144 12545.58 103.53 54955.97 88888.00 2012-05-23 17:09:56.875 144 12545.58 103.55 54955.95 88888.00 2012-05-23 17:09:57.000 144 12545.55 103.58 54955.95 88888.00 2012-05-23 17:09:57.125 144 12545.55 103.60 54955.93 88888.00 2012-05-23 17:09:57.250 144 12545.52 103.60 54955.93 88888.00 2012-05-23 17:09:57.375 144 12545.52 103.60 54955.93 88888.00 2012-05-23 17:09:57.500 144 12545.50 103.67 54955.93 88888.00 2012-05-23 17:09:57.625 144 12545.55 103.72 54955.93 88888.00 2012-05-23 17:09:57.750 144 12545.55 103.72 54955.90 88888.00 2012-05-23 17:09:57.875 144 12545.55 103.75 54955.82 88888.00 2012-05-23 17:09:58.000 144 12545.48 103.75 54955.85 88888.00 2012-05-23 17:09:58.125 144 12545.45 103.80 54955.90 88888.00 2012-05-23 17:09:58.250 144 12545.42 103.80 54955.90 88888.00 2012-05-23 17:09:58.375 144 12545.48 103.80 54955.88 88888.00 2012-05-23 17:09:58.500 144 12545.48 103.80 54955.85 88888.00 2012-05-23 17:09:58.625 144 12545.40 103.85 54955.85 88888.00 2012-05-23 17:09:58.750 144 12545.45 103.90 54955.82 88888.00 2012-05-23 17:09:58.875 144 12545.50 103.92 54955.82 88888.00 2012-05-23 17:09:59.000 144 12545.50 103.95 54955.85 88888.00 2012-05-23 17:09:59.125 144 12545.38 103.95 54955.85 88888.00 2012-05-23 17:09:59.250 144 12545.27 103.95 54955.82 88888.00 2012-05-23 17:09:59.375 144 12545.40 104.00 54955.82 88888.00 2012-05-23 17:09:59.500 144 12545.48 104.00 54955.78 88888.00 2012-05-23 17:09:59.625 144 12545.48 104.03 54955.80 88888.00 2012-05-23 17:09:59.750 144 12545.48 104.08 54955.78 88888.00 2012-05-23 17:09:59.875 144 12545.52 104.08 54955.78 88888.00 2012-05-23 17:10:00.000 144 12545.48 104.08 54955.72 88888.00 2012-05-23 17:10:00.125 144 12545.48 104.10 54955.75 88888.00 2012-05-23 17:10:00.250 144 12545.48 104.10 54955.78 88888.00 2012-05-23 17:10:00.375 144 12545.58 104.17 54955.75 88888.00 2012-05-23 17:10:00.500 144 12545.55 104.17 54955.72 88888.00 2012-05-23 17:10:00.625 144 12545.50 104.20 54955.68 88888.00 2012-05-23 17:10:00.750 144 12545.52 104.22 54955.68 88888.00 2012-05-23 17:10:00.875 144 12545.52 104.25 54955.68 88888.00 2012-05-23 17:10:01.000 144 12545.55 104.22 54955.68 88888.00 2012-05-23 17:10:01.125 144 12545.55 104.25 54955.68 88888.00 2012-05-23 17:10:01.250 144 12545.58 104.28 54955.68 88888.00 2012-05-23 17:10:01.375 144 12545.67 104.30 54955.65 88888.00 2012-05-23 17:10:01.500 144 12545.65 104.30 54955.65 88888.00 2012-05-23 17:10:01.625 144 12545.60 104.33 54955.62 88888.00 2012-05-23 17:10:01.750 144 12545.62 104.33 54955.60 88888.00 2012-05-23 17:10:01.875 144 12545.62 104.33 54955.62 88888.00 2012-05-23 17:10:02.000 144 12545.65 104.38 54955.62 88888.00 2012-05-23 17:10:02.125 144 12545.75 104.40 54955.62 88888.00 2012-05-23 17:10:02.250 144 12545.65 104.40 54955.62 88888.00 2012-05-23 17:10:02.375 144 12545.60 104.42 54955.62 88888.00 2012-05-23 17:10:02.500 144 12545.62 104.40 54955.65 88888.00 2012-05-23 17:10:02.625 144 12545.67 104.42 54955.60 88888.00 2012-05-23 17:10:02.750 144 12545.67 104.47 54955.62 88888.00 2012-05-23 17:10:02.875 144 12545.70 104.47 54955.62 88888.00 2012-05-23 17:10:03.000 144 12545.70 104.50 54955.57 88888.00 2012-05-23 17:10:03.125 144 12545.75 104.53 54955.60 88888.00 2012-05-23 17:10:03.250 144 12545.77 104.58 54955.60 88888.00 2012-05-23 17:10:03.375 144 12545.80 104.60 54955.60 88888.00 2012-05-23 17:10:03.500 144 12545.83 104.58 54955.55 88888.00 2012-05-23 17:10:03.625 144 12545.88 104.58 54955.53 88888.00 2012-05-23 17:10:03.750 144 12545.88 104.62 54955.53 88888.00 2012-05-23 17:10:03.875 144 12545.85 104.65 54955.55 88888.00 2012-05-23 17:10:04.000 144 12545.88 104.67 54955.50 88888.00 2012-05-23 17:10:04.125 144 12545.90 104.65 54955.50 88888.00 2012-05-23 17:10:04.250 144 12545.88 104.67 54955.47 88888.00 2012-05-23 17:10:04.375 144 12545.95 104.70 54955.45 88888.00 2012-05-23 17:10:04.500 144 12545.98 104.72 54955.47 88888.00 2012-05-23 17:10:04.625 144 12545.95 104.75 54955.47 88888.00 2012-05-23 17:10:04.750 144 12545.95 104.75 54955.47 88888.00 2012-05-23 17:10:04.875 144 12545.98 104.78 54955.47 88888.00 2012-05-23 17:10:05.000 144 12545.95 104.75 54955.47 88888.00 2012-05-23 17:10:05.125 144 12545.95 104.75 54955.50 88888.00 2012-05-23 17:10:05.250 144 12545.92 104.78 54955.50 88888.00 2012-05-23 17:10:05.375 144 12545.98 104.80 54955.45 88888.00 2012-05-23 17:10:05.500 144 12546.00 104.78 54955.45 88888.00 2012-05-23 17:10:05.625 144 12546.02 104.78 54955.43 88888.00 2012-05-23 17:10:05.750 144 12546.02 104.75 54955.43 88888.00 2012-05-23 17:10:05.875 144 12546.08 104.80 54955.43 88888.00 2012-05-23 17:10:06.000 144 12546.05 104.85 54955.38 88888.00 2012-05-23 17:10:06.125 144 12546.02 104.85 54955.38 88888.00 2012-05-23 17:10:06.250 144 12545.98 104.80 54955.38 88888.00 2012-05-23 17:10:06.375 144 12545.98 104.83 54955.38 88888.00 2012-05-23 17:10:06.500 144 12546.05 104.88 54955.40 88888.00 2012-05-23 17:10:06.625 144 12546.10 104.88 54955.38 88888.00 2012-05-23 17:10:06.750 144 12546.12 104.88 54955.40 88888.00 2012-05-23 17:10:06.875 144 12546.15 104.90 54955.35 88888.00 2012-05-23 17:10:07.000 144 12546.12 104.90 54955.32 88888.00 2012-05-23 17:10:07.125 144 12546.08 104.90 54955.32 88888.00 2012-05-23 17:10:07.250 144 12546.08 104.92 54955.35 88888.00 2012-05-23 17:10:07.375 144 12546.15 104.92 54955.38 88888.00 2012-05-23 17:10:07.500 144 12546.10 104.90 54955.35 88888.00 2012-05-23 17:10:07.625 144 12546.15 104.90 54955.35 88888.00 2012-05-23 17:10:07.750 144 12546.20 104.90 54955.32 88888.00 2012-05-23 17:10:07.875 144 12546.15 104.90 54955.30 88888.00 2012-05-23 17:10:08.000 144 12546.08 104.88 54955.30 88888.00 2012-05-23 17:10:08.125 144 12546.08 104.90 54955.32 88888.00 2012-05-23 17:10:08.250 144 12546.10 104.88 54955.32 88888.00 2012-05-23 17:10:08.375 144 12546.17 104.90 54955.30 88888.00 2012-05-23 17:10:08.500 144 12546.20 104.92 54955.32 88888.00 2012-05-23 17:10:08.625 144 12546.17 104.95 54955.32 88888.00 2012-05-23 17:10:08.750 144 12546.17 104.97 54955.32 88888.00 2012-05-23 17:10:08.875 144 12546.25 104.97 54955.30 88888.00 2012-05-23 17:10:09.000 144 12546.23 104.95 54955.25 88888.00 2012-05-23 17:10:09.125 144 12546.15 104.92 54955.28 88888.00 2012-05-23 17:10:09.250 144 12546.10 104.92 54955.28 88888.00 2012-05-23 17:10:09.375 144 12546.15 104.92 54955.25 88888.00 2012-05-23 17:10:09.500 144 12546.17 104.95 54955.28 88888.00 2012-05-23 17:10:09.625 144 12546.23 105.00 54955.28 88888.00 2012-05-23 17:10:09.750 144 12546.15 105.00 54955.25 88888.00 2012-05-23 17:10:09.875 144 12546.12 105.03 54955.22 88888.00 2012-05-23 17:10:10.000 144 12546.12 105.00 54955.22 88888.00 2012-05-23 17:10:10.125 144 12546.15 104.97 54955.22 88888.00 2012-05-23 17:10:10.250 144 12546.12 105.00 54955.22 88888.00 2012-05-23 17:10:10.375 144 12546.10 105.03 54955.20 88888.00 2012-05-23 17:10:10.500 144 12546.05 105.00 54955.20 88888.00 2012-05-23 17:10:10.625 144 12546.05 105.00 54955.20 88888.00 2012-05-23 17:10:10.750 144 12546.15 104.97 54955.20 88888.00 2012-05-23 17:10:10.875 144 12546.20 105.00 54955.20 88888.00 2012-05-23 17:10:11.000 144 12546.17 105.00 54955.20 88888.00 2012-05-23 17:10:11.125 144 12546.10 104.97 54955.22 88888.00 2012-05-23 17:10:11.250 144 12546.02 104.95 54955.20 88888.00 2012-05-23 17:10:11.375 144 12546.00 104.95 54955.22 88888.00 2012-05-23 17:10:11.500 144 12546.02 104.95 54955.22 88888.00 2012-05-23 17:10:11.625 144 12546.08 104.95 54955.22 88888.00 2012-05-23 17:10:11.750 144 12546.12 104.95 54955.20 88888.00 2012-05-23 17:10:11.875 144 12546.05 104.95 54955.15 88888.00 2012-05-23 17:10:12.000 144 12546.00 104.97 54955.18 88888.00 2012-05-23 17:10:12.125 144 12546.00 104.97 54955.20 88888.00 2012-05-23 17:10:12.250 144 12545.95 104.92 54955.22 88888.00 2012-05-23 17:10:12.375 144 12546.02 104.95 54955.20 88888.00 2012-05-23 17:10:12.500 144 12546.05 104.95 54955.20 88888.00 2012-05-23 17:10:12.625 144 12546.00 104.92 54955.22 88888.00 2012-05-23 17:10:12.750 144 12545.92 104.92 54955.22 88888.00 2012-05-23 17:10:12.875 144 12545.90 104.92 54955.22 88888.00 2012-05-23 17:10:13.000 144 12545.90 104.90 54955.20 88888.00 2012-05-23 17:10:13.125 144 12545.90 104.92 54955.20 88888.00 2012-05-23 17:10:13.250 144 12545.85 104.92 54955.20 88888.00 2012-05-23 17:10:13.375 144 12545.90 104.90 54955.22 88888.00 2012-05-23 17:10:13.500 144 12545.92 104.88 54955.20 88888.00 2012-05-23 17:10:13.625 144 12545.90 104.85 54955.20 88888.00 2012-05-23 17:10:13.750 144 12545.88 104.85 54955.22 88888.00 2012-05-23 17:10:13.875 144 12545.90 104.88 54955.20 88888.00 2012-05-23 17:10:14.000 144 12545.85 104.85 54955.20 88888.00 2012-05-23 17:10:14.125 144 12545.80 104.88 54955.20 88888.00 2012-05-23 17:10:14.250 144 12545.83 104.85 54955.22 88888.00 2012-05-23 17:10:14.375 144 12545.90 104.85 54955.22 88888.00 2012-05-23 17:10:14.500 144 12545.88 104.85 54955.22 88888.00 2012-05-23 17:10:14.625 144 12545.88 104.88 54955.22 88888.00 2012-05-23 17:10:14.750 144 12545.88 104.88 54955.22 88888.00 2012-05-23 17:10:14.875 144 12545.85 104.88 54955.25 88888.00 2012-05-23 17:10:15.000 144 12545.83 104.83 54955.20 88888.00 2012-05-23 17:10:15.125 144 12545.80 104.83 54955.20 88888.00 2012-05-23 17:10:15.250 144 12545.75 104.80 54955.20 88888.00 2012-05-23 17:10:15.375 144 12545.73 104.80 54955.22 88888.00 2012-05-23 17:10:15.500 144 12545.73 104.80 54955.20 88888.00 2012-05-23 17:10:15.625 144 12545.65 104.80 54955.18 88888.00 2012-05-23 17:10:15.750 144 12545.55 104.80 54955.18 88888.00 2012-05-23 17:10:15.875 144 12545.58 104.80 54955.18 88888.00 2012-05-23 17:10:16.000 144 12545.60 104.80 54955.20 88888.00 2012-05-23 17:10:16.125 144 12545.65 104.80 54955.20 88888.00 2012-05-23 17:10:16.250 144 12545.62 104.75 54955.22 88888.00 2012-05-23 17:10:16.375 144 12545.62 104.75 54955.20 88888.00 2012-05-23 17:10:16.500 144 12545.65 104.78 54955.20 88888.00 2012-05-23 17:10:16.625 144 12545.67 104.80 54955.20 88888.00 2012-05-23 17:10:16.750 144 12545.62 104.78 54955.18 88888.00 2012-05-23 17:10:16.875 144 12545.50 104.75 54955.18 88888.00 2012-05-23 17:10:17.000 144 12545.45 104.75 54955.18 88888.00 2012-05-23 17:10:17.125 144 12545.45 104.75 54955.20 88888.00 2012-05-23 17:10:17.250 144 12545.40 104.72 54955.20 88888.00 2012-05-23 17:10:17.375 144 12545.38 104.72 54955.20 88888.00 2012-05-23 17:10:17.500 144 12545.38 104.72 54955.20 88888.00 2012-05-23 17:10:17.625 144 12545.35 104.75 54955.18 88888.00 2012-05-23 17:10:17.750 144 12545.30 104.72 54955.18 88888.00 2012-05-23 17:10:17.875 144 12545.30 104.72 54955.20 88888.00 2012-05-23 17:10:18.000 144 12545.27 104.75 54955.18 88888.00 2012-05-23 17:10:18.125 144 12545.23 104.72 54955.18 88888.00 2012-05-23 17:10:18.250 144 12545.25 104.72 54955.20 88888.00 2012-05-23 17:10:18.375 144 12545.33 104.70 54955.18 88888.00 2012-05-23 17:10:18.500 144 12545.27 104.70 54955.18 88888.00 2012-05-23 17:10:18.625 144 12545.27 104.70 54955.20 88888.00 2012-05-23 17:10:18.750 144 12545.30 104.70 54955.18 88888.00 2012-05-23 17:10:18.875 144 12545.25 104.70 54955.20 88888.00 2012-05-23 17:10:19.000 144 12545.20 104.67 54955.18 88888.00 2012-05-23 17:10:19.125 144 12545.20 104.65 54955.18 88888.00 2012-05-23 17:10:19.250 144 12545.20 104.62 54955.18 88888.00 2012-05-23 17:10:19.375 144 12545.17 104.65 54955.20 88888.00 2012-05-23 17:10:19.500 144 12545.17 104.65 54955.20 88888.00 2012-05-23 17:10:19.625 144 12545.17 104.62 54955.18 88888.00 2012-05-23 17:10:19.750 144 12545.20 104.62 54955.18 88888.00 2012-05-23 17:10:19.875 144 12545.20 104.62 54955.18 88888.00 2012-05-23 17:10:20.000 144 12545.17 104.62 54955.18 88888.00 2012-05-23 17:10:20.125 144 12545.10 104.60 54955.20 88888.00 2012-05-23 17:10:20.250 144 12545.05 104.60 54955.20 88888.00 2012-05-23 17:10:20.375 144 12545.12 104.65 54955.20 88888.00 2012-05-23 17:10:20.500 144 12545.12 104.62 54955.20 88888.00 2012-05-23 17:10:20.625 144 12545.10 104.62 54955.18 88888.00 2012-05-23 17:10:20.750 144 12545.12 104.60 54955.15 88888.00 2012-05-23 17:10:20.875 144 12545.12 104.60 54955.15 88888.00 2012-05-23 17:10:21.000 144 12545.10 104.58 54955.12 88888.00 2012-05-23 17:10:21.125 144 12545.05 104.58 54955.18 88888.00 2012-05-23 17:10:21.250 144 12545.08 104.58 54955.18 88888.00 2012-05-23 17:10:21.375 144 12545.05 104.55 54955.15 88888.00 2012-05-23 17:10:21.500 144 12545.02 104.60 54955.15 88888.00 2012-05-23 17:10:21.625 144 12545.02 104.62 54955.15 88888.00 2012-05-23 17:10:21.750 144 12545.02 104.62 54955.15 88888.00 2012-05-23 17:10:21.875 144 12545.02 104.62 54955.15 88888.00 2012-05-23 17:10:22.000 144 12545.05 104.62 54955.10 88888.00 2012-05-23 17:10:22.125 144 12545.05 104.58 54955.12 88888.00 2012-05-23 17:10:22.250 144 12545.00 104.55 54955.10 88888.00 2012-05-23 17:10:22.375 144 12545.05 104.58 54955.10 88888.00 2012-05-23 17:10:22.500 144 12545.02 104.58 54955.10 88888.00 2012-05-23 17:10:22.625 144 12545.02 104.58 54955.12 88888.00 2012-05-23 17:10:22.750 144 12545.02 104.62 54955.10 88888.00 2012-05-23 17:10:22.875 144 12545.00 104.65 54955.12 88888.00 2012-05-23 17:10:23.000 144 12545.05 104.65 54955.12 88888.00 2012-05-23 17:10:23.125 144 12545.10 104.65 54955.12 88888.00 2012-05-23 17:10:23.250 144 12545.08 104.60 54955.12 88888.00 2012-05-23 17:10:23.375 144 12545.08 104.62 54955.12 88888.00 2012-05-23 17:10:23.500 144 12545.10 104.65 54955.10 88888.00 2012-05-23 17:10:23.625 144 12545.05 104.62 54955.05 88888.00 2012-05-23 17:10:23.750 144 12545.08 104.65 54955.05 88888.00 2012-05-23 17:10:23.875 144 12545.08 104.62 54955.07 88888.00 2012-05-23 17:10:24.000 144 12545.05 104.62 54955.07 88888.00 2012-05-23 17:10:24.125 144 12545.08 104.65 54955.07 88888.00 2012-05-23 17:10:24.250 144 12545.05 104.65 54955.10 88888.00 2012-05-23 17:10:24.375 144 12545.10 104.67 54955.07 88888.00 2012-05-23 17:10:24.500 144 12545.08 104.67 54955.07 88888.00 2012-05-23 17:10:24.625 144 12545.10 104.70 54955.10 88888.00 2012-05-23 17:10:24.750 144 12545.10 104.72 54955.07 88888.00 2012-05-23 17:10:24.875 144 12545.02 104.70 54955.05 88888.00 2012-05-23 17:10:25.000 144 12545.08 104.70 54955.00 88888.00 2012-05-23 17:10:25.125 144 12545.10 104.70 54955.03 88888.00 2012-05-23 17:10:25.250 144 12545.12 104.72 54955.03 88888.00 2012-05-23 17:10:25.375 144 12545.17 104.72 54955.03 88888.00 2012-05-23 17:10:25.500 144 12545.15 104.70 54955.03 88888.00 2012-05-23 17:10:25.625 144 12545.17 104.75 54955.03 88888.00 2012-05-23 17:10:25.750 144 12545.12 104.75 54955.05 88888.00 2012-05-23 17:10:25.875 144 12545.08 104.75 54955.03 88888.00 2012-05-23 17:10:26.000 144 12545.12 104.72 54955.00 88888.00 2012-05-23 17:10:26.125 144 12545.12 104.72 54955.03 88888.00 2012-05-23 17:10:26.250 144 12545.10 104.75 54955.00 88888.00 2012-05-23 17:10:26.375 144 12545.20 104.78 54955.05 88888.00 2012-05-23 17:10:26.500 144 12545.17 104.80 54955.03 88888.00 2012-05-23 17:10:26.625 144 12545.05 104.78 54955.03 88888.00 2012-05-23 17:10:26.750 144 12545.02 104.80 54955.03 88888.00 2012-05-23 17:10:26.875 144 12545.10 104.83 54955.05 88888.00 2012-05-23 17:10:27.000 144 12545.08 104.85 54955.00 88888.00 2012-05-23 17:10:27.125 144 12545.05 104.85 54955.00 88888.00 2012-05-23 17:10:27.250 144 12545.08 104.83 54954.97 88888.00 2012-05-23 17:10:27.375 144 12545.10 104.83 54955.00 88888.00 2012-05-23 17:10:27.500 144 12545.08 104.88 54955.00 88888.00 2012-05-23 17:10:27.625 144 12545.05 104.88 54954.95 88888.00 2012-05-23 17:10:27.750 144 12545.02 104.88 54954.93 88888.00 2012-05-23 17:10:27.875 144 12545.08 104.92 54954.95 88888.00 2012-05-23 17:10:28.000 144 12545.08 104.90 54954.97 88888.00 2012-05-23 17:10:28.125 144 12545.10 104.97 54954.95 88888.00 2012-05-23 17:10:28.250 144 12545.15 104.97 54954.95 88888.00 2012-05-23 17:10:28.375 144 12545.17 105.00 54954.95 88888.00 2012-05-23 17:10:28.500 144 12545.15 105.03 54954.93 88888.00 2012-05-23 17:10:28.625 144 12545.12 105.00 54954.95 88888.00 2012-05-23 17:10:28.750 144 12545.10 105.03 54954.95 88888.00 2012-05-23 17:10:28.875 144 12545.20 105.05 54954.93 88888.00 2012-05-23 17:10:29.000 144 12545.25 105.05 54954.90 88888.00 2012-05-23 17:10:29.125 144 12545.27 105.08 54954.90 88888.00 2012-05-23 17:10:29.250 144 12545.33 105.08 54954.93 88888.00 2012-05-23 17:10:29.375 144 12545.38 105.10 54954.90 88888.00 2012-05-23 17:10:29.500 144 12545.33 105.12 54954.90 88888.00 2012-05-23 17:10:29.625 144 12545.33 105.10 54954.90 88888.00 2012-05-23 17:10:29.750 144 12545.27 105.17 54954.90 88888.00 2012-05-23 17:10:29.875 144 12545.23 105.20 54954.85 88888.00 2012-05-23 17:10:30.000 144 12545.23 105.17 54954.85 88888.00 2012-05-23 17:10:30.125 144 12545.25 105.22 54954.88 88888.00 2012-05-23 17:10:30.250 144 12545.23 105.25 54954.88 88888.00 2012-05-23 17:10:30.375 144 12545.25 105.25 54954.88 88888.00 2012-05-23 17:10:30.500 144 12545.23 105.28 54954.82 88888.00 2012-05-23 17:10:30.625 144 12545.17 105.33 54954.82 88888.00 2012-05-23 17:10:30.750 144 12545.17 105.35 54954.80 88888.00 2012-05-23 17:10:30.875 144 12545.15 105.35 54954.78 88888.00 2012-05-23 17:10:31.000 144 12545.17 105.40 54954.78 88888.00 2012-05-23 17:10:31.125 144 12545.23 105.40 54954.75 88888.00 2012-05-23 17:10:31.250 144 12545.20 105.42 54954.75 88888.00 2012-05-23 17:10:31.375 144 12545.23 105.42 54954.75 88888.00 2012-05-23 17:10:31.500 144 12545.25 105.45 54954.75 88888.00 2012-05-23 17:10:31.625 144 12545.33 105.47 54954.75 88888.00 2012-05-23 17:10:31.750 144 12545.35 105.50 54954.80 88888.00 2012-05-23 17:10:31.875 144 12545.38 105.53 54954.75 88888.00 2012-05-23 17:10:32.000 144 12545.40 105.58 54954.72 88888.00 2012-05-23 17:10:32.125 144 12545.35 105.60 54954.75 88888.00 2012-05-23 17:10:32.250 144 12545.35 105.58 54954.70 88888.00 2012-05-23 17:10:32.375 144 12545.40 105.60 54954.70 88888.00 2012-05-23 17:10:32.500 144 12545.35 105.62 54954.70 88888.00 2012-05-23 17:10:32.625 144 12545.30 105.65 54954.72 88888.00 2012-05-23 17:10:32.750 144 12545.30 105.67 54954.72 88888.00 2012-05-23 17:10:32.875 144 12545.33 105.70 54954.72 88888.00 2012-05-23 17:10:33.000 144 12545.33 105.75 54954.70 88888.00 2012-05-23 17:10:33.125 144 12545.35 105.78 54954.72 88888.00 2012-05-23 17:10:33.250 144 12545.33 105.72 54954.70 88888.00 2012-05-23 17:10:33.375 144 12545.33 105.78 54954.68 88888.00 2012-05-23 17:10:33.500 144 12545.40 105.80 54954.68 88888.00 2012-05-23 17:10:33.625 144 12545.50 105.88 54954.65 88888.00 2012-05-23 17:10:33.750 144 12545.52 105.90 54954.68 88888.00 2012-05-23 17:10:33.875 144 12545.50 105.90 54954.65 88888.00 2012-05-23 17:10:34.000 144 12545.45 105.92 54954.65 88888.00 2012-05-23 17:10:34.125 144 12545.40 105.92 54954.70 88888.00 2012-05-23 17:10:34.250 144 12545.38 105.90 54954.65 88888.00 2012-05-23 17:10:34.375 144 12545.42 105.95 54954.62 88888.00 2012-05-23 17:10:34.500 144 12545.48 105.97 54954.65 88888.00 2012-05-23 17:10:34.625 144 12545.48 105.97 54954.65 88888.00 2012-05-23 17:10:34.750 144 12545.50 105.97 54954.62 88888.00 2012-05-23 17:10:34.875 144 12545.52 106.00 54954.65 88888.00 2012-05-23 17:10:35.000 144 12545.52 106.00 54954.65 88888.00 2012-05-23 17:10:35.125 144 12545.52 106.00 54954.62 88888.00 2012-05-23 17:10:35.250 144 12545.50 106.03 54954.62 88888.00 2012-05-23 17:10:35.375 144 12545.50 106.05 54954.62 88888.00 2012-05-23 17:10:35.500 144 12545.48 106.05 54954.60 88888.00 2012-05-23 17:10:35.625 144 12545.50 106.03 54954.60 88888.00 2012-05-23 17:10:35.750 144 12545.52 106.05 54954.57 88888.00 2012-05-23 17:10:35.875 144 12545.48 106.08 54954.55 88888.00 2012-05-23 17:10:36.000 144 12545.50 106.10 54954.55 88888.00 2012-05-23 17:10:36.125 144 12545.48 106.10 54954.57 88888.00 2012-05-23 17:10:36.250 144 12545.50 106.10 54954.55 88888.00 2012-05-23 17:10:36.375 144 12545.55 106.20 54954.57 88888.00 2012-05-23 17:10:36.500 144 12545.60 106.22 54954.57 88888.00 2012-05-23 17:10:36.625 144 12545.62 106.22 54954.55 88888.00 2012-05-23 17:10:36.750 144 12545.65 106.22 54954.55 88888.00 2012-05-23 17:10:36.875 144 12545.67 106.25 54954.55 88888.00 2012-05-23 17:10:37.000 144 12545.65 106.25 54954.55 88888.00 2012-05-23 17:10:37.125 144 12545.62 106.28 54954.57 88888.00 2012-05-23 17:10:37.250 144 12545.60 106.28 54954.57 88888.00 2012-05-23 17:10:37.375 144 12545.58 106.28 54954.55 88888.00 2012-05-23 17:10:37.500 144 12545.62 106.30 54954.53 88888.00 2012-05-23 17:10:37.625 144 12545.62 106.28 54954.55 88888.00 2012-05-23 17:10:37.750 144 12545.62 106.30 54954.55 88888.00 2012-05-23 17:10:37.875 144 12545.67 106.30 54954.55 88888.00 2012-05-23 17:10:38.000 144 12545.73 106.30 54954.53 88888.00 2012-05-23 17:10:38.125 144 12545.67 106.33 54954.50 88888.00 2012-05-23 17:10:38.250 144 12545.62 106.33 54954.47 88888.00 2012-05-23 17:10:38.375 144 12545.70 106.35 54954.50 88888.00 2012-05-23 17:10:38.500 144 12545.77 106.38 54954.55 88888.00 2012-05-23 17:10:38.625 144 12545.75 106.38 54954.53 88888.00 2012-05-23 17:10:38.750 144 12545.77 106.40 54954.53 88888.00 2012-05-23 17:10:38.875 144 12545.77 106.42 54954.55 88888.00 2012-05-23 17:10:39.000 144 12545.77 106.42 54954.50 88888.00 2012-05-23 17:10:39.125 144 12545.80 106.42 54954.47 88888.00 2012-05-23 17:10:39.250 144 12545.75 106.45 54954.47 88888.00 2012-05-23 17:10:39.375 144 12545.70 106.45 54954.43 88888.00 2012-05-23 17:10:39.500 144 12545.73 106.47 54954.43 88888.00 2012-05-23 17:10:39.625 144 12545.75 106.47 54954.45 88888.00 2012-05-23 17:10:39.750 144 12545.85 106.50 54954.45 88888.00 2012-05-23 17:10:39.875 144 12545.92 106.50 54954.45 88888.00 2012-05-23 17:10:40.000 144 12545.83 106.53 54954.43 88888.00 2012-05-23 17:10:40.125 144 12545.80 106.50 54954.45 88888.00 2012-05-23 17:10:40.250 144 12545.80 106.55 54954.45 88888.00 2012-05-23 17:10:40.375 144 12545.83 106.55 54954.45 88888.00 2012-05-23 17:10:40.500 144 12545.83 106.58 54954.47 88888.00 2012-05-23 17:10:40.625 144 12545.80 106.55 54954.43 88888.00 2012-05-23 17:10:40.750 144 12545.85 106.55 54954.43 88888.00 2012-05-23 17:10:40.875 144 12545.88 106.58 54954.45 88888.00 2012-05-23 17:10:41.000 144 12545.85 106.55 54954.45 88888.00 2012-05-23 17:10:41.125 144 12545.88 106.55 54954.47 88888.00 2012-05-23 17:10:41.250 144 12545.85 106.58 54954.47 88888.00 2012-05-23 17:10:41.375 144 12545.83 106.58 54954.45 88888.00 2012-05-23 17:10:41.500 144 12545.83 106.55 54954.43 88888.00 2012-05-23 17:10:41.625 144 12545.92 106.55 54954.43 88888.00 2012-05-23 17:10:41.750 144 12546.00 106.58 54954.43 88888.00 2012-05-23 17:10:41.875 144 12545.95 106.55 54954.43 88888.00 2012-05-23 17:10:42.000 144 12545.90 106.58 54954.45 88888.00 2012-05-23 17:10:42.125 144 12545.90 106.58 54954.45 88888.00 2012-05-23 17:10:42.250 144 12545.83 106.55 54954.43 88888.00 2012-05-23 17:10:42.375 144 12545.88 106.58 54954.43 88888.00 2012-05-23 17:10:42.500 144 12545.88 106.58 54954.43 88888.00 2012-05-23 17:10:42.625 144 12545.92 106.60 54954.45 88888.00 2012-05-23 17:10:42.750 144 12545.92 106.60 54954.43 88888.00 2012-05-23 17:10:42.875 144 12545.95 106.62 54954.40 88888.00 2012-05-23 17:10:43.000 144 12546.00 106.60 54954.40 88888.00 2012-05-23 17:10:43.125 144 12546.00 106.65 54954.45 88888.00 2012-05-23 17:10:43.250 144 12545.98 106.62 54954.45 88888.00 2012-05-23 17:10:43.375 144 12545.98 106.62 54954.43 88888.00 2012-05-23 17:10:43.500 144 12545.95 106.60 54954.43 88888.00 2012-05-23 17:10:43.625 144 12545.95 106.62 54954.43 88888.00 2012-05-23 17:10:43.750 144 12546.00 106.60 54954.43 88888.00 2012-05-23 17:10:43.875 144 12545.95 106.60 54954.43 88888.00 2012-05-23 17:10:44.000 144 12545.88 106.60 54954.40 88888.00 2012-05-23 17:10:44.125 144 12545.85 106.60 54954.40 88888.00 2012-05-23 17:10:44.250 144 12545.80 106.60 54954.45 88888.00 2012-05-23 17:10:44.375 144 12545.88 106.62 54954.43 88888.00 2012-05-23 17:10:44.500 144 12545.90 106.65 54954.43 88888.00 2012-05-23 17:10:44.625 144 12545.90 106.65 54954.45 88888.00 2012-05-23 17:10:44.750 144 12545.95 106.67 54954.43 88888.00 2012-05-23 17:10:44.875 144 12545.98 106.67 54954.43 88888.00 2012-05-23 17:10:45.000 144 12545.92 106.62 54954.40 88888.00 2012-05-23 17:10:45.125 144 12545.85 106.60 54954.43 88888.00 2012-05-23 17:10:45.250 144 12545.88 106.60 54954.43 88888.00 2012-05-23 17:10:45.375 144 12545.90 106.58 54954.43 88888.00 2012-05-23 17:10:45.500 144 12545.88 106.58 54954.40 88888.00 2012-05-23 17:10:45.625 144 12545.95 106.65 54954.43 88888.00 2012-05-23 17:10:45.750 144 12545.98 106.65 54954.40 88888.00 2012-05-23 17:10:45.875 144 12545.92 106.65 54954.40 88888.00 2012-05-23 17:10:46.000 144 12545.95 106.62 54954.43 88888.00 2012-05-23 17:10:46.125 144 12545.98 106.62 54954.40 88888.00 2012-05-23 17:10:46.250 144 12545.98 106.60 54954.40 88888.00 2012-05-23 17:10:46.375 144 12545.98 106.65 54954.40 88888.00 2012-05-23 17:10:46.500 144 12545.95 106.62 54954.40 88888.00 2012-05-23 17:10:46.625 144 12545.95 106.60 54954.40 88888.00 2012-05-23 17:10:46.750 144 12545.95 106.62 54954.40 88888.00 2012-05-23 17:10:46.875 144 12545.95 106.60 54954.40 88888.00 2012-05-23 17:10:47.000 144 12545.92 106.58 54954.40 88888.00 2012-05-23 17:10:47.125 144 12545.85 106.60 54954.40 88888.00 2012-05-23 17:10:47.250 144 12545.77 106.55 54954.40 88888.00 2012-05-23 17:10:47.375 144 12545.73 106.55 54954.38 88888.00 2012-05-23 17:10:47.500 144 12545.77 106.60 54954.38 88888.00 2012-05-23 17:10:47.625 144 12545.80 106.60 54954.40 88888.00 2012-05-23 17:10:47.750 144 12545.77 106.58 54954.38 88888.00 2012-05-23 17:10:47.875 144 12545.77 106.58 54954.40 88888.00 2012-05-23 17:10:48.000 144 12545.77 106.58 54954.40 88888.00 2012-05-23 17:10:48.125 144 12545.73 106.55 54954.40 88888.00 2012-05-23 17:10:48.250 144 12545.65 106.53 54954.40 88888.00 2012-05-23 17:10:48.375 144 12545.65 106.55 54954.40 88888.00 2012-05-23 17:10:48.500 144 12545.70 106.55 54954.43 88888.00 2012-05-23 17:10:48.625 144 12545.77 106.58 54954.40 88888.00 2012-05-23 17:10:48.750 144 12545.77 106.58 54954.45 88888.00 2012-05-23 17:10:48.875 144 12545.75 106.55 54954.43 88888.00 2012-05-23 17:10:49.000 144 12545.77 106.53 54954.43 88888.00 2012-05-23 17:10:49.125 144 12545.80 106.50 54954.40 88888.00 2012-05-23 17:10:49.250 144 12545.80 106.53 54954.45 88888.00 2012-05-23 17:10:49.375 144 12545.80 106.55 54954.45 88888.00 2012-05-23 17:10:49.500 144 12545.75 106.55 54954.45 88888.00 2012-05-23 17:10:49.625 144 12545.75 106.53 54954.43 88888.00 2012-05-23 17:10:49.750 144 12545.75 106.53 54954.43 88888.00 2012-05-23 17:10:49.875 144 12545.73 106.50 54954.43 88888.00 2012-05-23 17:10:50.000 144 12545.70 106.47 54954.40 88888.00 2012-05-23 17:10:50.125 144 12545.67 106.47 54954.40 88888.00 2012-05-23 17:10:50.250 144 12545.60 106.47 54954.43 88888.00 2012-05-23 17:10:50.375 144 12545.55 106.50 54954.45 88888.00 2012-05-23 17:10:50.500 144 12545.58 106.50 54954.43 88888.00 2012-05-23 17:10:50.625 144 12545.60 106.50 54954.40 88888.00 2012-05-23 17:10:50.750 144 12545.60 106.50 54954.43 88888.00 2012-05-23 17:10:50.875 144 12545.55 106.47 54954.43 88888.00 2012-05-23 17:10:51.000 144 12545.60 106.47 54954.43 88888.00 2012-05-23 17:10:51.125 144 12545.58 106.45 54954.43 88888.00 2012-05-23 17:10:51.250 144 12545.55 106.45 54954.45 88888.00 2012-05-23 17:10:51.375 144 12545.52 106.47 54954.45 88888.00 2012-05-23 17:10:51.500 144 12545.55 106.47 54954.43 88888.00 2012-05-23 17:10:51.625 144 12545.62 106.47 54954.43 88888.00 2012-05-23 17:10:51.750 144 12545.62 106.45 54954.38 88888.00 2012-05-23 17:10:51.875 144 12545.60 106.45 54954.40 88888.00 2012-05-23 17:10:52.000 144 12545.50 106.45 54954.43 88888.00 2012-05-23 17:10:52.125 144 12545.50 106.47 54954.43 88888.00 2012-05-23 17:10:52.250 144 12545.50 106.45 54954.43 88888.00 2012-05-23 17:10:52.375 144 12545.58 106.47 54954.43 88888.00 2012-05-23 17:10:52.500 144 12545.52 106.47 54954.43 88888.00 2012-05-23 17:10:52.625 144 12545.50 106.45 54954.40 88888.00 2012-05-23 17:10:52.750 144 12545.52 106.47 54954.40 88888.00 2012-05-23 17:10:52.875 144 12545.60 106.45 54954.43 88888.00 2012-05-23 17:10:53.000 144 12545.52 106.42 54954.40 88888.00 2012-05-23 17:10:53.125 144 12545.55 106.42 54954.38 88888.00 2012-05-23 17:10:53.250 144 12545.55 106.42 54954.40 88888.00 2012-05-23 17:10:53.375 144 12545.55 106.47 54954.40 88888.00 2012-05-23 17:10:53.500 144 12545.48 106.45 54954.43 88888.00 2012-05-23 17:10:53.625 144 12545.50 106.42 54954.40 88888.00 2012-05-23 17:10:53.750 144 12545.55 106.42 54954.38 88888.00 2012-05-23 17:10:53.875 144 12545.58 106.40 54954.35 88888.00 2012-05-23 17:10:54.000 144 12545.55 106.40 54954.38 88888.00 2012-05-23 17:10:54.125 144 12545.48 106.42 54954.40 88888.00 2012-05-23 17:10:54.250 144 12545.42 106.38 54954.43 88888.00 2012-05-23 17:10:54.375 144 12545.40 106.38 54954.40 88888.00 2012-05-23 17:10:54.500 144 12545.45 106.38 54954.40 88888.00 2012-05-23 17:10:54.625 144 12545.48 106.38 54954.40 88888.00 2012-05-23 17:10:54.750 144 12545.50 106.35 54954.43 88888.00 2012-05-23 17:10:54.875 144 12545.50 106.35 54954.43 88888.00 2012-05-23 17:10:55.000 144 12545.50 106.35 54954.40 88888.00 2012-05-23 17:10:55.125 144 12545.45 106.38 54954.43 88888.00 2012-05-23 17:10:55.250 144 12545.35 106.38 54954.43 88888.00 2012-05-23 17:10:55.375 144 12545.45 106.40 54954.43 88888.00 2012-05-23 17:10:55.500 144 12545.45 106.38 54954.40 88888.00 2012-05-23 17:10:55.625 144 12545.42 106.38 54954.40 88888.00 2012-05-23 17:10:55.750 144 12545.40 106.35 54954.40 88888.00 2012-05-23 17:10:55.875 144 12545.38 106.35 54954.40 88888.00 2012-05-23 17:10:56.000 144 12545.38 106.35 54954.40 88888.00 2012-05-23 17:10:56.125 144 12545.40 106.35 54954.40 88888.00 2012-05-23 17:10:56.250 144 12545.40 106.33 54954.40 88888.00 2012-05-23 17:10:56.375 144 12545.38 106.33 54954.40 88888.00 2012-05-23 17:10:56.500 144 12545.33 106.33 54954.38 88888.00 2012-05-23 17:10:56.625 144 12545.33 106.35 54954.43 88888.00 2012-05-23 17:10:56.750 144 12545.25 106.33 54954.43 88888.00 2012-05-23 17:10:56.875 144 12545.30 106.38 54954.43 88888.00 2012-05-23 17:10:57.000 144 12545.38 106.35 54954.40 88888.00 2012-05-23 17:10:57.125 144 12545.35 106.33 54954.40 88888.00 2012-05-23 17:10:57.250 144 12545.35 106.35 54954.40 88888.00 2012-05-23 17:10:57.375 144 12545.35 106.38 54954.40 88888.00 2012-05-23 17:10:57.500 144 12545.33 106.35 54954.38 88888.00 2012-05-23 17:10:57.625 144 12545.35 106.38 54954.40 88888.00 2012-05-23 17:10:57.750 144 12545.40 106.38 54954.35 88888.00 2012-05-23 17:10:57.875 144 12545.40 106.38 54954.35 88888.00 2012-05-23 17:10:58.000 144 12545.38 106.38 54954.35 88888.00 2012-05-23 17:10:58.125 144 12545.38 106.38 54954.35 88888.00 2012-05-23 17:10:58.250 144 12545.40 106.40 54954.38 88888.00 2012-05-23 17:10:58.375 144 12545.48 106.40 54954.35 88888.00 2012-05-23 17:10:58.500 144 12545.50 106.42 54954.35 88888.00 2012-05-23 17:10:58.625 144 12545.55 106.45 54954.35 88888.00 2012-05-23 17:10:58.750 144 12545.50 106.45 54954.35 88888.00 2012-05-23 17:10:58.875 144 12545.52 106.42 54954.35 88888.00 2012-05-23 17:10:59.000 144 12545.52 106.42 54954.38 88888.00 2012-05-23 17:10:59.125 144 12545.52 106.42 54954.38 88888.00 2012-05-23 17:10:59.250 144 12545.52 106.40 54954.38 88888.00 2012-05-23 17:10:59.375 144 12545.58 106.45 54954.35 88888.00 2012-05-23 17:10:59.500 144 12545.60 106.45 54954.35 88888.00 2012-05-23 17:10:59.625 144 12545.58 106.45 54954.35 88888.00 2012-05-23 17:10:59.750 144 12545.55 106.42 54954.32 88888.00 2012-05-23 17:10:59.875 144 12545.52 106.45 54954.30 88888.00 2012-05-23 17:11:00.000 144 12545.52 106.45 54954.30 88888.00 2012-05-23 17:11:00.125 144 12545.52 106.45 54954.32 88888.00 2012-05-23 17:11:00.250 144 12545.52 106.45 54954.32 88888.00 2012-05-23 17:11:00.375 144 12545.58 106.45 54954.32 88888.00 2012-05-23 17:11:00.500 144 12545.60 106.45 54954.30 88888.00 2012-05-23 17:11:00.625 144 12545.60 106.45 54954.30 88888.00 2012-05-23 17:11:00.750 144 12545.65 106.47 54954.30 88888.00 2012-05-23 17:11:00.875 144 12545.62 106.50 54954.32 88888.00 2012-05-23 17:11:01.000 144 12545.65 106.47 54954.30 88888.00 2012-05-23 17:11:01.125 144 12545.70 106.47 54954.32 88888.00 2012-05-23 17:11:01.250 144 12545.75 106.50 54954.32 88888.00 2012-05-23 17:11:01.375 144 12545.77 106.55 54954.32 88888.00 2012-05-23 17:11:01.500 144 12545.77 106.53 54954.35 88888.00 2012-05-23 17:11:01.625 144 12545.75 106.53 54954.32 88888.00 2012-05-23 17:11:01.750 144 12545.73 106.53 54954.32 88888.00 2012-05-23 17:11:01.875 144 12545.73 106.53 54954.32 88888.00 2012-05-23 17:11:02.000 144 12545.70 106.55 54954.30 88888.00 2012-05-23 17:11:02.125 144 12545.73 106.58 54954.30 88888.00 2012-05-23 17:11:02.250 144 12545.77 106.58 54954.30 88888.00 2012-05-23 17:11:02.375 144 12545.83 106.60 54954.30 88888.00 2012-05-23 17:11:02.500 144 12545.83 106.62 54954.25 88888.00 2012-05-23 17:11:02.625 144 12545.80 106.62 54954.25 88888.00 2012-05-23 17:11:02.750 144 12545.77 106.60 54954.25 88888.00 2012-05-23 17:11:02.875 144 12545.83 106.62 54954.25 88888.00 2012-05-23 17:11:03.000 144 12545.92 106.65 54954.22 88888.00 2012-05-23 17:11:03.125 144 12545.95 106.62 54954.25 88888.00 2012-05-23 17:11:03.250 144 12545.77 106.62 54954.25 88888.00 2012-05-23 17:11:03.375 144 12545.83 106.62 54954.22 88888.00 2012-05-23 17:11:03.500 144 12545.88 106.67 54954.20 88888.00 2012-05-23 17:11:03.625 144 12545.85 106.67 54954.20 88888.00 2012-05-23 17:11:03.750 144 12545.83 106.70 54954.20 88888.00 2012-05-23 17:11:03.875 144 12545.85 106.72 54954.20 88888.00 2012-05-23 17:11:04.000 144 12545.85 106.75 54954.20 88888.00 2012-05-23 17:11:04.125 144 12545.85 106.72 54954.18 88888.00 2012-05-23 17:11:04.250 144 12545.88 106.72 54954.18 88888.00 2012-05-23 17:11:04.375 144 12545.95 106.78 54954.18 88888.00 2012-05-23 17:11:04.500 144 12545.95 106.78 54954.18 88888.00 2012-05-23 17:11:04.625 144 12545.95 106.78 54954.18 88888.00 2012-05-23 17:11:04.750 144 12545.90 106.78 54954.18 88888.00 2012-05-23 17:11:04.875 144 12545.85 106.80 54954.18 88888.00 2012-05-23 17:11:05.000 144 12545.92 106.83 54954.18 88888.00 2012-05-23 17:11:05.125 144 12546.00 106.88 54954.18 88888.00 2012-05-23 17:11:05.250 144 12546.02 106.83 54954.18 88888.00 2012-05-23 17:11:05.375 144 12545.98 106.88 54954.15 88888.00 2012-05-23 17:11:05.500 144 12545.98 106.92 54954.15 88888.00 2012-05-23 17:11:05.625 144 12546.02 106.95 54954.18 88888.00 2012-05-23 17:11:05.750 144 12546.05 106.92 54954.18 88888.00 2012-05-23 17:11:05.875 144 12545.95 106.95 54954.15 88888.00 2012-05-23 17:11:06.000 144 12545.92 106.97 54954.15 88888.00 2012-05-23 17:11:06.125 144 12545.98 107.00 54954.18 88888.00 2012-05-23 17:11:06.250 144 12545.95 106.95 54954.18 88888.00 2012-05-23 17:11:06.375 144 12545.98 107.03 54954.20 88888.00 2012-05-23 17:11:06.500 144 12546.02 107.05 54954.18 88888.00 2012-05-23 17:11:06.625 144 12546.08 107.05 54954.20 88888.00 2012-05-23 17:11:06.750 144 12546.15 107.10 54954.20 88888.00 2012-05-23 17:11:06.875 144 12546.08 107.05 54954.18 88888.00 2012-05-23 17:11:07.000 144 12546.05 107.05 54954.18 88888.00 2012-05-23 17:11:07.125 144 12546.10 107.05 54954.18 88888.00 2012-05-23 17:11:07.250 144 12546.10 107.12 54954.20 88888.00 2012-05-23 17:11:07.375 144 12546.17 107.20 54954.20 88888.00 2012-05-23 17:11:07.500 144 12546.17 107.17 54954.15 88888.00 2012-05-23 17:11:07.625 144 12546.15 107.15 54954.18 88888.00 2012-05-23 17:11:07.750 144 12546.15 107.15 54954.18 88888.00 2012-05-23 17:11:07.875 144 12546.20 107.15 54954.18 88888.00 2012-05-23 17:11:08.000 144 12546.20 107.17 54954.15 88888.00 2012-05-23 17:11:08.125 144 12546.20 107.17 54954.18 88888.00 2012-05-23 17:11:08.250 144 12546.12 107.20 54954.20 88888.00 2012-05-23 17:11:08.375 144 12546.15 107.22 54954.18 88888.00 2012-05-23 17:11:08.500 144 12546.17 107.25 54954.15 88888.00 2012-05-23 17:11:08.625 144 12546.17 107.25 54954.15 88888.00 2012-05-23 17:11:08.750 144 12546.20 107.25 54954.15 88888.00 2012-05-23 17:11:08.875 144 12546.20 107.30 54954.15 88888.00 2012-05-23 17:11:09.000 144 12546.23 107.33 54954.15 88888.00 2012-05-23 17:11:09.125 144 12546.27 107.38 54954.18 88888.00 2012-05-23 17:11:09.250 144 12546.27 107.38 54954.20 88888.00 2012-05-23 17:11:09.375 144 12546.23 107.40 54954.20 88888.00 2012-05-23 17:11:09.500 144 12546.25 107.45 54954.20 88888.00 2012-05-23 17:11:09.625 144 12546.25 107.47 54954.18 88888.00 2012-05-23 17:11:09.750 144 12546.30 107.47 54954.18 88888.00 2012-05-23 17:11:09.875 144 12546.30 107.50 54954.18 88888.00 2012-05-23 17:11:10.000 144 12546.30 107.53 54954.15 88888.00 2012-05-23 17:11:10.125 144 12546.27 107.53 54954.15 88888.00 2012-05-23 17:11:10.250 144 12546.27 107.53 54954.15 88888.00 2012-05-23 17:11:10.375 144 12546.35 107.55 54954.18 88888.00 2012-05-23 17:11:10.500 144 12546.30 107.55 54954.15 88888.00 2012-05-23 17:11:10.625 144 12546.33 107.55 54954.18 88888.00 2012-05-23 17:11:10.750 144 12546.38 107.62 54954.18 88888.00 2012-05-23 17:11:10.875 144 12546.40 107.62 54954.18 88888.00 2012-05-23 17:11:11.000 144 12546.35 107.62 54954.15 88888.00 2012-05-23 17:11:11.125 144 12546.23 107.62 54954.18 88888.00 2012-05-23 17:11:11.250 144 12546.15 107.62 54954.20 88888.00 2012-05-23 17:11:11.375 144 12546.25 107.67 54954.20 88888.00 2012-05-23 17:11:11.500 144 12546.30 107.67 54954.20 88888.00 2012-05-23 17:11:11.625 144 12546.35 107.70 54954.18 88888.00 2012-05-23 17:11:11.750 144 12546.35 107.70 54954.18 88888.00 2012-05-23 17:11:11.875 144 12546.38 107.72 54954.18 88888.00 2012-05-23 17:11:12.000 144 12546.35 107.72 54954.20 88888.00 2012-05-23 17:11:12.125 144 12546.35 107.75 54954.20 88888.00 2012-05-23 17:11:12.250 144 12546.27 107.75 54954.18 88888.00 2012-05-23 17:11:12.375 144 12546.35 107.75 54954.15 88888.00 2012-05-23 17:11:12.500 144 12546.38 107.78 54954.18 88888.00 2012-05-23 17:11:12.625 144 12546.40 107.80 54954.18 88888.00 2012-05-23 17:11:12.750 144 12546.45 107.80 54954.20 88888.00 2012-05-23 17:11:12.875 144 12546.52 107.85 54954.22 88888.00 2012-05-23 17:11:13.000 144 12546.52 107.88 54954.18 88888.00 2012-05-23 17:11:13.125 144 12546.45 107.85 54954.18 88888.00 2012-05-23 17:11:13.250 144 12546.38 107.85 54954.18 88888.00 2012-05-23 17:11:13.375 144 12546.42 107.90 54954.18 88888.00 2012-05-23 17:11:13.500 144 12546.40 107.92 54954.18 88888.00 2012-05-23 17:11:13.625 144 12546.38 107.92 54954.18 88888.00 2012-05-23 17:11:13.750 144 12546.35 107.95 54954.20 88888.00 2012-05-23 17:11:13.875 144 12546.33 107.95 54954.22 88888.00 2012-05-23 17:11:14.000 144 12546.33 107.92 54954.22 88888.00 2012-05-23 17:11:14.125 144 12546.30 107.95 54954.25 88888.00 2012-05-23 17:11:14.250 144 12546.30 107.95 54954.28 88888.00 2012-05-23 17:11:14.375 144 12546.35 107.97 54954.22 88888.00 2012-05-23 17:11:14.500 144 12546.27 107.97 54954.20 88888.00 2012-05-23 17:11:14.625 144 12546.30 107.95 54954.20 88888.00 2012-05-23 17:11:14.750 144 12546.30 107.97 54954.22 88888.00 2012-05-23 17:11:14.875 144 12546.30 108.03 54954.25 88888.00 2012-05-23 17:11:15.000 144 12546.38 108.00 54954.25 88888.00 2012-05-23 17:11:15.125 144 12546.38 108.00 54954.30 88888.00 2012-05-23 17:11:15.250 144 12546.35 108.00 54954.32 88888.00 2012-05-23 17:11:15.375 144 12546.42 107.97 54954.30 88888.00 2012-05-23 17:11:15.500 144 12546.40 108.03 54954.28 88888.00 2012-05-23 17:11:15.625 144 12546.40 108.03 54954.30 88888.00 2012-05-23 17:11:15.750 144 12546.38 108.05 54954.28 88888.00 2012-05-23 17:11:15.875 144 12546.30 108.05 54954.28 88888.00 2012-05-23 17:11:16.000 144 12546.30 108.05 54954.25 88888.00 2012-05-23 17:11:16.125 144 12546.35 108.03 54954.28 88888.00 2012-05-23 17:11:16.250 144 12546.35 108.03 54954.25 88888.00 2012-05-23 17:11:16.375 144 12546.38 108.05 54954.25 88888.00 2012-05-23 17:11:16.500 144 12546.42 108.08 54954.28 88888.00 2012-05-23 17:11:16.625 144 12546.42 108.08 54954.30 88888.00 2012-05-23 17:11:16.750 144 12546.40 108.08 54954.30 88888.00 2012-05-23 17:11:16.875 144 12546.38 108.10 54954.28 88888.00 2012-05-23 17:11:17.000 144 12546.35 108.08 54954.22 88888.00 2012-05-23 17:11:17.125 144 12546.35 108.08 54954.25 88888.00 2012-05-23 17:11:17.250 144 12546.38 108.05 54954.28 88888.00 2012-05-23 17:11:17.375 144 12546.45 108.08 54954.25 88888.00 2012-05-23 17:11:17.500 144 12546.40 108.08 54954.22 88888.00 2012-05-23 17:11:17.625 144 12546.40 108.05 54954.22 88888.00 2012-05-23 17:11:17.750 144 12546.45 108.03 54954.22 88888.00 2012-05-23 17:11:17.875 144 12546.48 108.00 54954.20 88888.00 2012-05-23 17:11:18.000 144 12546.45 108.03 54954.20 88888.00 2012-05-23 17:11:18.125 144 12546.45 108.05 54954.20 88888.00 2012-05-23 17:11:18.250 144 12546.45 108.00 54954.25 88888.00 2012-05-23 17:11:18.375 144 12546.42 108.00 54954.22 88888.00 2012-05-23 17:11:18.500 144 12546.42 108.05 54954.25 88888.00 2012-05-23 17:11:18.625 144 12546.45 108.05 54954.25 88888.00 2012-05-23 17:11:18.750 144 12546.42 108.03 54954.28 88888.00 2012-05-23 17:11:18.875 144 12546.40 108.00 54954.25 88888.00 2012-05-23 17:11:19.000 144 12546.38 108.00 54954.28 88888.00 2012-05-23 17:11:19.125 144 12546.38 107.97 54954.28 88888.00 2012-05-23 17:11:19.250 144 12546.42 107.97 54954.28 88888.00 2012-05-23 17:11:19.375 144 12546.50 107.97 54954.28 88888.00 2012-05-23 17:11:19.500 144 12546.52 107.97 54954.28 88888.00 2012-05-23 17:11:19.625 144 12546.45 107.95 54954.30 88888.00 2012-05-23 17:11:19.750 144 12546.40 107.97 54954.28 88888.00 2012-05-23 17:11:19.875 144 12546.45 107.95 54954.28 88888.00 2012-05-23 17:11:20.000 144 12546.48 107.92 54954.28 88888.00 2012-05-23 17:11:20.125 144 12546.42 107.92 54954.30 88888.00 2012-05-23 17:11:20.250 144 12546.40 107.90 54954.28 88888.00 2012-05-23 17:11:20.375 144 12546.40 107.92 54954.30 88888.00 2012-05-23 17:11:20.500 144 12546.40 107.92 54954.30 88888.00 2012-05-23 17:11:20.625 144 12546.42 107.90 54954.32 88888.00 2012-05-23 17:11:20.750 144 12546.42 107.90 54954.30 88888.00 2012-05-23 17:11:20.875 144 12546.38 107.88 54954.30 88888.00 2012-05-23 17:11:21.000 144 12546.38 107.83 54954.30 88888.00 2012-05-23 17:11:21.125 144 12546.45 107.83 54954.30 88888.00 2012-05-23 17:11:21.250 144 12546.50 107.83 54954.32 88888.00 2012-05-23 17:11:21.375 144 12546.52 107.85 54954.32 88888.00 2012-05-23 17:11:21.500 144 12546.50 107.85 54954.30 88888.00 2012-05-23 17:11:21.625 144 12546.42 107.83 54954.30 88888.00 2012-05-23 17:11:21.750 144 12546.42 107.80 54954.28 88888.00 2012-05-23 17:11:21.875 144 12546.45 107.80 54954.30 88888.00 2012-05-23 17:11:22.000 144 12546.42 107.80 54954.30 88888.00 2012-05-23 17:11:22.125 144 12546.40 107.75 54954.30 88888.00 2012-05-23 17:11:22.250 144 12546.40 107.72 54954.30 88888.00 2012-05-23 17:11:22.375 144 12546.45 107.72 54954.30 88888.00 2012-05-23 17:11:22.500 144 12546.40 107.78 54954.35 88888.00 2012-05-23 17:11:22.625 144 12546.38 107.75 54954.35 88888.00 2012-05-23 17:11:22.750 144 12546.38 107.75 54954.35 88888.00 2012-05-23 17:11:22.875 144 12546.35 107.72 54954.32 88888.00 2012-05-23 17:11:23.000 144 12546.35 107.67 54954.30 88888.00 2012-05-23 17:11:23.125 144 12546.38 107.72 54954.30 88888.00 2012-05-23 17:11:23.250 144 12546.35 107.67 54954.30 88888.00 2012-05-23 17:11:23.375 144 12546.38 107.67 54954.30 88888.00 2012-05-23 17:11:23.500 144 12546.33 107.67 54954.32 88888.00 2012-05-23 17:11:23.625 144 12546.38 107.65 54954.32 88888.00 2012-05-23 17:11:23.750 144 12546.40 107.62 54954.32 88888.00 2012-05-23 17:11:23.875 144 12546.42 107.60 54954.32 88888.00 2012-05-23 17:11:24.000 144 12546.40 107.60 54954.32 88888.00 2012-05-23 17:11:24.125 144 12546.40 107.60 54954.35 88888.00 2012-05-23 17:11:24.250 144 12546.35 107.60 54954.38 88888.00 2012-05-23 17:11:24.375 144 12546.38 107.55 54954.32 88888.00 2012-05-23 17:11:24.500 144 12546.38 107.53 54954.32 88888.00 2012-05-23 17:11:24.625 144 12546.35 107.50 54954.35 88888.00 2012-05-23 17:11:24.750 144 12546.33 107.53 54954.38 88888.00 2012-05-23 17:11:24.875 144 12546.27 107.53 54954.35 88888.00 2012-05-23 17:11:25.000 144 12546.25 107.55 54954.35 88888.00 2012-05-23 17:11:25.125 144 12546.27 107.53 54954.38 88888.00 2012-05-23 17:11:25.250 144 12546.30 107.47 54954.35 88888.00 2012-05-23 17:11:25.375 144 12546.38 107.47 54954.35 88888.00 2012-05-23 17:11:25.500 144 12546.38 107.47 54954.35 88888.00 2012-05-23 17:11:25.625 144 12546.35 107.45 54954.38 88888.00 2012-05-23 17:11:25.750 144 12546.38 107.40 54954.38 88888.00 2012-05-23 17:11:25.875 144 12546.38 107.40 54954.38 88888.00 2012-05-23 17:11:26.000 144 12546.35 107.38 54954.35 88888.00 2012-05-23 17:11:26.125 144 12546.33 107.35 54954.40 88888.00 2012-05-23 17:11:26.250 144 12546.25 107.35 54954.40 88888.00 2012-05-23 17:11:26.375 144 12546.33 107.35 54954.38 88888.00 2012-05-23 17:11:26.500 144 12546.35 107.33 54954.40 88888.00 2012-05-23 17:11:26.625 144 12546.27 107.33 54954.38 88888.00 2012-05-23 17:11:26.750 144 12546.17 107.33 54954.38 88888.00 2012-05-23 17:11:26.875 144 12546.15 107.33 54954.38 88888.00 2012-05-23 17:11:27.000 144 12546.25 107.33 54954.40 88888.00 2012-05-23 17:11:27.125 144 12546.30 107.28 54954.38 88888.00 2012-05-23 17:11:27.250 144 12546.27 107.22 54954.43 88888.00 2012-05-23 17:11:27.375 144 12546.33 107.22 54954.43 88888.00 2012-05-23 17:11:27.500 144 12546.30 107.22 54954.43 88888.00 2012-05-23 17:11:27.625 144 12546.25 107.22 54954.43 88888.00 2012-05-23 17:11:27.750 144 12546.20 107.22 54954.40 88888.00 2012-05-23 17:11:27.875 144 12546.23 107.20 54954.40 88888.00 2012-05-23 17:11:28.000 144 12546.23 107.20 54954.38 88888.00 2012-05-23 17:11:28.125 144 12546.20 107.20 54954.40 88888.00 2012-05-23 17:11:28.250 144 12546.15 107.15 54954.40 88888.00 2012-05-23 17:11:28.375 144 12546.20 107.15 54954.38 88888.00 2012-05-23 17:11:28.500 144 12546.20 107.15 54954.38 88888.00 2012-05-23 17:11:28.625 144 12546.27 107.17 54954.40 88888.00 2012-05-23 17:11:28.750 144 12546.33 107.15 54954.40 88888.00 2012-05-23 17:11:28.875 144 12546.27 107.12 54954.40 88888.00 2012-05-23 17:11:29.000 144 12546.23 107.12 54954.40 88888.00 2012-05-23 17:11:29.125 144 12546.20 107.12 54954.43 88888.00 2012-05-23 17:11:29.250 144 12546.20 107.10 54954.40 88888.00 2012-05-23 17:11:29.375 144 12546.25 107.10 54954.38 88888.00 2012-05-23 17:11:29.500 144 12546.25 107.08 54954.40 88888.00 2012-05-23 17:11:29.625 144 12546.27 107.05 54954.40 88888.00 2012-05-23 17:11:29.750 144 12546.30 107.08 54954.45 88888.00 2012-05-23 17:11:29.875 144 12546.25 107.03 54954.45 88888.00 2012-05-23 17:11:30.000 144 12546.27 107.03 54954.43 88888.00 2012-05-23 17:11:30.125 144 12546.30 107.00 54954.45 88888.00 2012-05-23 17:11:30.250 144 12546.25 107.00 54954.47 88888.00 2012-05-23 17:11:30.375 144 12546.27 107.00 54954.47 88888.00 2012-05-23 17:11:30.500 144 12546.30 107.00 54954.45 88888.00 2012-05-23 17:11:30.625 144 12546.23 107.00 54954.45 88888.00 2012-05-23 17:11:30.750 144 12546.23 107.00 54954.45 88888.00 2012-05-23 17:11:30.875 144 12546.20 106.95 54954.47 88888.00 2012-05-23 17:11:31.000 144 12546.27 106.95 54954.43 88888.00 2012-05-23 17:11:31.125 144 12546.23 106.92 54954.45 88888.00 2012-05-23 17:11:31.250 144 12546.12 106.90 54954.45 88888.00 2012-05-23 17:11:31.375 144 12546.15 106.90 54954.45 88888.00 2012-05-23 17:11:31.500 144 12546.23 106.88 54954.45 88888.00 2012-05-23 17:11:31.625 144 12546.30 106.88 54954.45 88888.00 2012-05-23 17:11:31.750 144 12546.25 106.85 54954.43 88888.00 2012-05-23 17:11:31.875 144 12546.23 106.80 54954.43 88888.00 2012-05-23 17:11:32.000 144 12546.27 106.80 54954.45 88888.00 2012-05-23 17:11:32.125 144 12546.33 106.78 54954.47 88888.00 2012-05-23 17:11:32.250 144 12546.25 106.78 54954.47 88888.00 2012-05-23 17:11:32.375 144 12546.25 106.80 54954.50 88888.00 2012-05-23 17:11:32.500 144 12546.27 106.80 54954.50 88888.00 2012-05-23 17:11:32.625 144 12546.23 106.75 54954.50 88888.00 2012-05-23 17:11:32.750 144 12546.17 106.72 54954.50 88888.00 2012-05-23 17:11:32.875 144 12546.10 106.75 54954.47 88888.00 2012-05-23 17:11:33.000 144 12546.08 106.78 54954.47 88888.00 2012-05-23 17:11:33.125 144 12546.08 106.75 54954.50 88888.00 2012-05-23 17:11:33.250 144 12546.10 106.75 54954.50 88888.00 2012-05-23 17:11:33.375 144 12546.12 106.72 54954.47 88888.00 2012-05-23 17:11:33.500 144 12546.08 106.75 54954.50 88888.00 2012-05-23 17:11:33.625 144 12546.10 106.78 54954.53 88888.00 2012-05-23 17:11:33.750 144 12546.12 106.72 54954.47 88888.00 2012-05-23 17:11:33.875 144 12546.17 106.70 54954.47 88888.00 2012-05-23 17:11:34.000 144 12546.20 106.70 54954.47 88888.00 2012-05-23 17:11:34.125 144 12546.15 106.70 54954.47 88888.00 2012-05-23 17:11:34.250 144 12546.12 106.70 54954.47 88888.00 2012-05-23 17:11:34.375 144 12546.15 106.70 54954.47 88888.00 2012-05-23 17:11:34.500 144 12546.08 106.67 54954.45 88888.00 2012-05-23 17:11:34.625 144 12546.08 106.65 54954.47 88888.00 2012-05-23 17:11:34.750 144 12546.20 106.70 54954.47 88888.00 2012-05-23 17:11:34.875 144 12546.23 106.67 54954.47 88888.00 2012-05-23 17:11:35.000 144 12546.15 106.67 54954.45 88888.00 2012-05-23 17:11:35.125 144 12546.10 106.65 54954.45 88888.00 2012-05-23 17:11:35.250 144 12546.15 106.67 54954.45 88888.00 2012-05-23 17:11:35.375 144 12546.23 106.65 54954.47 88888.00 2012-05-23 17:11:35.500 144 12546.17 106.65 54954.45 88888.00 2012-05-23 17:11:35.625 144 12546.17 106.65 54954.43 88888.00 2012-05-23 17:11:35.750 144 12546.23 106.62 54954.43 88888.00 2012-05-23 17:11:35.875 144 12546.23 106.62 54954.45 88888.00 2012-05-23 17:11:36.000 144 12546.20 106.62 54954.45 88888.00 2012-05-23 17:11:36.125 144 12546.17 106.62 54954.45 88888.00 2012-05-23 17:11:36.250 144 12546.20 106.58 54954.43 88888.00 2012-05-23 17:11:36.375 144 12546.23 106.60 54954.43 88888.00 2012-05-23 17:11:36.500 144 12546.20 106.62 54954.45 88888.00 2012-05-23 17:11:36.625 144 12546.20 106.65 54954.47 88888.00 2012-05-23 17:11:36.750 144 12546.27 106.62 54954.45 88888.00 2012-05-23 17:11:36.875 144 12546.27 106.60 54954.43 88888.00 2012-05-23 17:11:37.000 144 12546.25 106.60 54954.45 88888.00 2012-05-23 17:11:37.125 144 12546.30 106.60 54954.47 88888.00 2012-05-23 17:11:37.250 144 12546.25 106.60 54954.47 88888.00 2012-05-23 17:11:37.375 144 12546.25 106.60 54954.45 88888.00 2012-05-23 17:11:37.500 144 12546.27 106.60 54954.43 88888.00 2012-05-23 17:11:37.625 144 12546.33 106.58 54954.45 88888.00 2012-05-23 17:11:37.750 144 12546.30 106.58 54954.45 88888.00 2012-05-23 17:11:37.875 144 12546.30 106.58 54954.40 88888.00 2012-05-23 17:11:38.000 144 12546.27 106.58 54954.40 88888.00 2012-05-23 17:11:38.125 144 12546.27 106.55 54954.43 88888.00 2012-05-23 17:11:38.250 144 12546.33 106.53 54954.45 88888.00 2012-05-23 17:11:38.375 144 12546.35 106.55 54954.45 88888.00 2012-05-23 17:11:38.500 144 12546.30 106.58 54954.47 88888.00 2012-05-23 17:11:38.625 144 12546.30 106.58 54954.50 88888.00 2012-05-23 17:11:38.750 144 12546.33 106.60 54954.45 88888.00 2012-05-23 17:11:38.875 144 12546.30 106.58 54954.45 88888.00 2012-05-23 17:11:39.000 144 12546.30 106.58 54954.43 88888.00 2012-05-23 17:11:39.125 144 12546.27 106.58 54954.45 88888.00 2012-05-23 17:11:39.250 144 12546.27 106.58 54954.47 88888.00 2012-05-23 17:11:39.375 144 12546.33 106.58 54954.45 88888.00 2012-05-23 17:11:39.500 144 12546.35 106.58 54954.45 88888.00 2012-05-23 17:11:39.625 144 12546.38 106.58 54954.43 88888.00 2012-05-23 17:11:39.750 144 12546.35 106.58 54954.43 88888.00 2012-05-23 17:11:39.875 144 12546.40 106.62 54954.45 88888.00 2012-05-23 17:11:40.000 144 12546.35 106.65 54954.43 88888.00 2012-05-23 17:11:40.125 144 12546.30 106.60 54954.43 88888.00 2012-05-23 17:11:40.250 144 12546.33 106.62 54954.40 88888.00 2012-05-23 17:11:40.375 144 12546.40 106.62 54954.40 88888.00 2012-05-23 17:11:40.500 144 12546.40 106.62 54954.40 88888.00 2012-05-23 17:11:40.625 144 12546.42 106.65 54954.40 88888.00 2012-05-23 17:11:40.750 144 12546.38 106.65 54954.40 88888.00 2012-05-23 17:11:40.875 144 12546.35 106.65 54954.40 88888.00 2012-05-23 17:11:41.000 144 12546.33 106.67 54954.40 88888.00 2012-05-23 17:11:41.125 144 12546.35 106.70 54954.40 88888.00 2012-05-23 17:11:41.250 144 12546.40 106.65 54954.40 88888.00 2012-05-23 17:11:41.375 144 12546.42 106.67 54954.38 88888.00 2012-05-23 17:11:41.500 144 12546.45 106.72 54954.35 88888.00 2012-05-23 17:11:41.625 144 12546.42 106.70 54954.35 88888.00 2012-05-23 17:11:41.750 144 12546.45 106.72 54954.35 88888.00 2012-05-23 17:11:41.875 144 12546.45 106.72 54954.35 88888.00 2012-05-23 17:11:42.000 144 12546.48 106.70 54954.35 88888.00 2012-05-23 17:11:42.125 144 12546.45 106.72 54954.35 88888.00 2012-05-23 17:11:42.250 144 12546.42 106.75 54954.35 88888.00 2012-05-23 17:11:42.375 144 12546.50 106.75 54954.35 88888.00 2012-05-23 17:11:42.500 144 12546.58 106.72 54954.32 88888.00 2012-05-23 17:11:42.625 144 12546.58 106.78 54954.35 88888.00 2012-05-23 17:11:42.750 144 12546.62 106.75 54954.32 88888.00 2012-05-23 17:11:42.875 144 12546.62 106.78 54954.32 88888.00 2012-05-23 17:11:43.000 144 12546.62 106.80 54954.35 88888.00 2012-05-23 17:11:43.125 144 12546.60 106.83 54954.38 88888.00 2012-05-23 17:11:43.250 144 12546.58 106.83 54954.38 88888.00 2012-05-23 17:11:43.375 144 12546.60 106.85 54954.35 88888.00 2012-05-23 17:11:43.500 144 12546.70 106.85 54954.35 88888.00 2012-05-23 17:11:43.625 144 12546.75 106.85 54954.32 88888.00 2012-05-23 17:11:43.750 144 12546.73 106.88 54954.32 88888.00 2012-05-23 17:11:43.875 144 12546.80 106.88 54954.32 88888.00 2012-05-23 17:11:44.000 144 12546.80 106.88 54954.32 88888.00 2012-05-23 17:11:44.125 144 12546.73 106.90 54954.30 88888.00 2012-05-23 17:11:44.250 144 12546.65 106.90 54954.32 88888.00 2012-05-23 17:11:44.375 144 12546.65 106.90 54954.30 88888.00 2012-05-23 17:11:44.500 144 12546.65 106.90 54954.32 88888.00 2012-05-23 17:11:44.625 144 12546.67 106.90 54954.32 88888.00 2012-05-23 17:11:44.750 144 12546.67 106.92 54954.30 88888.00 2012-05-23 17:11:44.875 144 12546.67 106.90 54954.30 88888.00 2012-05-23 17:11:45.000 144 12546.70 106.90 54954.28 88888.00 2012-05-23 17:11:45.125 144 12546.73 106.97 54954.30 88888.00 2012-05-23 17:11:45.250 144 12546.70 106.95 54954.30 88888.00 2012-05-23 17:11:45.375 144 12546.73 107.00 54954.30 88888.00 2012-05-23 17:11:45.500 144 12546.77 107.00 54954.28 88888.00 2012-05-23 17:11:45.625 144 12546.83 107.03 54954.28 88888.00 2012-05-23 17:11:45.750 144 12546.88 107.03 54954.28 88888.00 2012-05-23 17:11:45.875 144 12546.92 107.05 54954.30 88888.00 2012-05-23 17:11:46.000 144 12546.92 107.08 54954.30 88888.00 2012-05-23 17:11:46.125 144 12546.88 107.08 54954.28 88888.00 2012-05-23 17:11:46.250 144 12546.90 107.08 54954.28 88888.00 2012-05-23 17:11:46.375 144 12546.98 107.15 54954.28 88888.00 2012-05-23 17:11:46.500 144 12546.98 107.15 54954.25 88888.00 2012-05-23 17:11:46.625 144 12546.98 107.15 54954.25 88888.00 2012-05-23 17:11:46.750 144 12547.00 107.12 54954.25 88888.00 2012-05-23 17:11:46.875 144 12547.08 107.15 54954.25 88888.00 2012-05-23 17:11:47.000 144 12547.08 107.17 54954.25 88888.00 2012-05-23 17:11:47.125 144 12547.05 107.20 54954.25 88888.00 2012-05-23 17:11:47.250 144 12546.98 107.22 54954.25 88888.00 2012-05-23 17:11:47.375 144 12547.00 107.22 54954.25 88888.00 2012-05-23 17:11:47.500 144 12547.02 107.22 54954.22 88888.00 2012-05-23 17:11:47.625 144 12547.05 107.22 54954.20 88888.00 2012-05-23 17:11:47.750 144 12547.08 107.22 54954.25 88888.00 2012-05-23 17:11:47.875 144 12547.10 107.22 54954.22 88888.00 2012-05-23 17:11:48.000 144 12547.12 107.25 54954.22 88888.00 2012-05-23 17:11:48.125 144 12547.02 107.28 54954.22 88888.00 2012-05-23 17:11:48.250 144 12547.10 107.28 54954.25 88888.00 2012-05-23 17:11:48.375 144 12547.15 107.28 54954.28 88888.00 2012-05-23 17:11:48.500 144 12547.12 107.30 54954.25 88888.00 2012-05-23 17:11:48.625 144 12547.12 107.33 54954.25 88888.00 2012-05-23 17:11:48.750 144 12547.12 107.35 54954.25 88888.00 2012-05-23 17:11:48.875 144 12547.17 107.35 54954.25 88888.00 2012-05-23 17:11:49.000 144 12547.23 107.35 54954.22 88888.00 2012-05-23 17:11:49.125 144 12547.23 107.35 54954.22 88888.00 2012-05-23 17:11:49.250 144 12547.20 107.38 54954.25 88888.00 2012-05-23 17:11:49.375 144 12547.23 107.42 54954.22 88888.00 2012-05-23 17:11:49.500 144 12547.27 107.40 54954.22 88888.00 2012-05-23 17:11:49.625 144 12547.33 107.38 54954.22 88888.00 2012-05-23 17:11:49.750 144 12547.25 107.38 54954.20 88888.00 2012-05-23 17:11:49.875 144 12547.23 107.38 54954.20 88888.00 2012-05-23 17:11:50.000 144 12547.23 107.38 54954.20 88888.00 2012-05-23 17:11:50.125 144 12547.20 107.38 54954.22 88888.00 2012-05-23 17:11:50.250 144 12547.15 107.40 54954.22 88888.00 2012-05-23 17:11:50.375 144 12547.20 107.45 54954.22 88888.00 2012-05-23 17:11:50.500 144 12547.23 107.45 54954.20 88888.00 2012-05-23 17:11:50.625 144 12547.27 107.40 54954.20 88888.00 2012-05-23 17:11:50.750 144 12547.25 107.40 54954.22 88888.00 2012-05-23 17:11:50.875 144 12547.30 107.45 54954.28 88888.00 2012-05-23 17:11:51.000 144 12547.30 107.47 54954.30 88888.00 2012-05-23 17:11:51.125 144 12547.25 107.45 54954.30 88888.00 2012-05-23 17:11:51.250 144 12547.25 107.45 54954.28 88888.00 2012-05-23 17:11:51.375 144 12547.35 107.50 54954.28 88888.00 2012-05-23 17:11:51.500 144 12547.38 107.53 54954.30 88888.00 2012-05-23 17:11:51.625 144 12547.30 107.53 54954.28 88888.00 2012-05-23 17:11:51.750 144 12547.27 107.47 54954.25 88888.00 2012-05-23 17:11:51.875 144 12547.30 107.50 54954.25 88888.00 2012-05-23 17:11:52.000 144 12547.33 107.50 54954.22 88888.00 2012-05-23 17:11:52.125 144 12547.33 107.53 54954.25 88888.00 2012-05-23 17:11:52.250 144 12547.27 107.55 54954.28 88888.00 2012-05-23 17:11:52.375 144 12547.35 107.55 54954.28 88888.00 2012-05-23 17:11:52.500 144 12547.35 107.53 54954.25 88888.00 2012-05-23 17:11:52.625 144 12547.33 107.53 54954.25 88888.00 2012-05-23 17:11:52.750 144 12547.38 107.55 54954.28 88888.00 2012-05-23 17:11:52.875 144 12547.40 107.53 54954.28 88888.00 2012-05-23 17:11:53.000 144 12547.42 107.55 54954.28 88888.00 2012-05-23 17:11:53.125 144 12547.38 107.55 54954.28 88888.00 2012-05-23 17:11:53.250 144 12547.38 107.53 54954.28 88888.00 2012-05-23 17:11:53.375 144 12547.40 107.53 54954.28 88888.00 2012-05-23 17:11:53.500 144 12547.45 107.53 54954.25 88888.00 2012-05-23 17:11:53.625 144 12547.45 107.55 54954.25 88888.00 2012-05-23 17:11:53.750 144 12547.40 107.53 54954.28 88888.00 2012-05-23 17:11:53.875 144 12547.40 107.55 54954.28 88888.00 2012-05-23 17:11:54.000 144 12547.42 107.55 54954.28 88888.00 2012-05-23 17:11:54.125 144 12547.38 107.55 54954.28 88888.00 2012-05-23 17:11:54.250 144 12547.38 107.58 54954.28 88888.00 2012-05-23 17:11:54.375 144 12547.40 107.58 54954.28 88888.00 2012-05-23 17:11:54.500 144 12547.45 107.58 54954.28 88888.00 2012-05-23 17:11:54.625 144 12547.42 107.55 54954.25 88888.00 2012-05-23 17:11:54.750 144 12547.42 107.55 54954.28 88888.00 2012-05-23 17:11:54.875 144 12547.42 107.53 54954.28 88888.00 2012-05-23 17:11:55.000 144 12547.45 107.55 54954.25 88888.00 2012-05-23 17:11:55.125 144 12547.50 107.58 54954.28 88888.00 2012-05-23 17:11:55.250 144 12547.42 107.55 54954.30 88888.00 2012-05-23 17:11:55.375 144 12547.42 107.55 54954.30 88888.00 2012-05-23 17:11:55.500 144 12547.48 107.55 54954.30 88888.00 2012-05-23 17:11:55.625 144 12547.52 107.53 54954.28 88888.00 2012-05-23 17:11:55.750 144 12547.48 107.53 54954.28 88888.00 2012-05-23 17:11:55.875 144 12547.50 107.50 54954.30 88888.00 2012-05-23 17:11:56.000 144 12547.50 107.47 54954.28 88888.00 2012-05-23 17:11:56.125 144 12547.50 107.50 54954.28 88888.00 2012-05-23 17:11:56.250 144 12547.45 107.47 54954.30 88888.00 2012-05-23 17:11:56.375 144 12547.52 107.47 54954.28 88888.00 2012-05-23 17:11:56.500 144 12547.55 107.47 54954.28 88888.00 2012-05-23 17:11:56.625 144 12547.58 107.47 54954.28 88888.00 2012-05-23 17:11:56.750 144 12547.52 107.45 54954.28 88888.00 2012-05-23 17:11:56.875 144 12547.60 107.47 54954.30 88888.00 2012-05-23 17:11:57.000 144 12547.60 107.45 54954.28 88888.00 2012-05-23 17:11:57.125 144 12547.60 107.47 54954.30 88888.00 2012-05-23 17:11:57.250 144 12547.58 107.45 54954.30 88888.00 2012-05-23 17:11:57.375 144 12547.58 107.45 54954.35 88888.00 2012-05-23 17:11:57.500 144 12547.60 107.45 54954.35 88888.00 2012-05-23 17:11:57.625 144 12547.67 107.42 54954.32 88888.00 2012-05-23 17:11:57.750 144 12547.70 107.42 54954.32 88888.00 2012-05-23 17:11:57.875 144 12547.62 107.40 54954.30 88888.00 2012-05-23 17:11:58.000 144 12547.60 107.42 54954.28 88888.00 2012-05-23 17:11:58.125 144 12547.62 107.40 54954.28 88888.00 2012-05-23 17:11:58.250 144 12547.62 107.38 54954.32 88888.00 2012-05-23 17:11:58.375 144 12547.67 107.40 54954.32 88888.00 2012-05-23 17:11:58.500 144 12547.70 107.40 54954.30 88888.00 2012-05-23 17:11:58.625 144 12547.70 107.38 54954.30 88888.00 2012-05-23 17:11:58.750 144 12547.77 107.40 54954.28 88888.00 2012-05-23 17:11:58.875 144 12547.77 107.38 54954.28 88888.00 2012-05-23 17:11:59.000 144 12547.73 107.33 54954.28 88888.00 2012-05-23 17:11:59.125 144 12547.73 107.33 54954.30 88888.00 2012-05-23 17:11:59.250 144 12547.70 107.30 54954.32 88888.00 2012-05-23 17:11:59.375 144 12547.73 107.30 54954.30 88888.00 2012-05-23 17:11:59.500 144 12547.75 107.30 54954.30 88888.00 2012-05-23 17:11:59.625 144 12547.80 107.30 54954.30 88888.00 2012-05-23 17:11:59.750 144 12547.73 107.28 54954.30 88888.00 2012-05-23 17:11:59.875 144 12547.67 107.25 54954.30 88888.00 2012-05-23 17:12:00.000 144 12547.75 107.28 54954.25 88888.00 2012-05-23 17:12:00.125 144 12547.80 107.28 54954.28 88888.00 2012-05-23 17:12:00.250 144 12547.77 107.22 54954.30 88888.00 2012-05-23 17:12:00.375 144 12547.73 107.22 54954.28 88888.00 2012-05-23 17:12:00.500 144 12547.70 107.20 54954.28 88888.00 2012-05-23 17:12:00.625 144 12547.73 107.20 54954.25 88888.00 2012-05-23 17:12:00.750 144 12547.73 107.22 54954.28 88888.00 2012-05-23 17:12:00.875 144 12547.77 107.20 54954.30 88888.00 2012-05-23 17:12:01.000 144 12547.77 107.17 54954.30 88888.00 2012-05-23 17:12:01.125 144 12547.73 107.17 54954.30 88888.00 2012-05-23 17:12:01.250 144 12547.73 107.17 54954.30 88888.00 2012-05-23 17:12:01.375 144 12547.85 107.17 54954.30 88888.00 2012-05-23 17:12:01.500 144 12547.85 107.15 54954.30 88888.00 2012-05-23 17:12:01.625 144 12547.88 107.12 54954.30 88888.00 2012-05-23 17:12:01.750 144 12547.88 107.12 54954.28 88888.00 2012-05-23 17:12:01.875 144 12547.85 107.10 54954.28 88888.00 2012-05-23 17:12:02.000 144 12547.80 107.10 54954.28 88888.00 2012-05-23 17:12:02.125 144 12547.73 107.08 54954.28 88888.00 2012-05-23 17:12:02.250 144 12547.73 107.10 54954.30 88888.00 2012-05-23 17:12:02.375 144 12547.83 107.08 54954.28 88888.00 2012-05-23 17:12:02.500 144 12547.85 107.05 54954.25 88888.00 2012-05-23 17:12:02.625 144 12547.85 107.03 54954.25 88888.00 2012-05-23 17:12:02.750 144 12547.88 107.00 54954.30 88888.00 2012-05-23 17:12:02.875 144 12547.80 107.03 54954.28 88888.00 2012-05-23 17:12:03.000 144 12547.85 107.00 54954.25 88888.00 2012-05-23 17:12:03.125 144 12547.98 106.97 54954.30 88888.00 2012-05-23 17:12:03.250 144 12548.05 106.97 54954.32 88888.00 2012-05-23 17:12:03.375 144 12548.08 106.97 54954.32 88888.00 2012-05-23 17:12:03.500 144 12548.02 106.97 54954.32 88888.00 2012-05-23 17:12:03.625 144 12548.00 106.92 54954.30 88888.00 2012-05-23 17:12:03.750 144 12548.05 106.88 54954.28 88888.00 2012-05-23 17:12:03.875 144 12548.05 106.88 54954.28 88888.00 2012-05-23 17:12:04.000 144 12548.02 106.90 54954.30 88888.00 2012-05-23 17:12:04.125 144 12548.10 106.92 54954.32 88888.00 2012-05-23 17:12:04.250 144 12548.08 106.85 54954.32 88888.00 2012-05-23 17:12:04.375 144 12548.10 106.85 54954.30 88888.00 2012-05-23 17:12:04.500 144 12548.12 106.88 54954.28 88888.00 2012-05-23 17:12:04.625 144 12548.12 106.88 54954.30 88888.00 2012-05-23 17:12:04.750 144 12548.08 106.85 54954.32 88888.00 2012-05-23 17:12:04.875 144 12548.05 106.83 54954.30 88888.00 2012-05-23 17:12:05.000 144 12548.12 106.85 54954.30 88888.00 2012-05-23 17:12:05.125 144 12548.20 106.85 54954.30 88888.00 2012-05-23 17:12:05.250 144 12548.20 106.83 54954.28 88888.00 2012-05-23 17:12:05.375 144 12548.20 106.78 54954.30 88888.00 2012-05-23 17:12:05.500 144 12548.17 106.72 54954.28 88888.00 2012-05-23 17:12:05.625 144 12548.17 106.75 54954.30 88888.00 2012-05-23 17:12:05.750 144 12548.17 106.80 54954.30 88888.00 2012-05-23 17:12:05.875 144 12548.23 106.78 54954.30 88888.00 2012-05-23 17:12:06.000 144 12548.23 106.72 54954.28 88888.00 2012-05-23 17:12:06.125 144 12548.17 106.72 54954.30 88888.00 2012-05-23 17:12:06.250 144 12548.17 106.72 54954.30 88888.00 2012-05-23 17:12:06.375 144 12548.20 106.72 54954.30 88888.00 2012-05-23 17:12:06.500 144 12548.12 106.72 54954.35 88888.00 2012-05-23 17:12:06.625 144 12548.10 106.70 54954.32 88888.00 2012-05-23 17:12:06.750 144 12548.17 106.67 54954.30 88888.00 2012-05-23 17:12:06.875 144 12548.27 106.67 54954.30 88888.00 2012-05-23 17:12:07.000 144 12548.33 106.67 54954.32 88888.00 2012-05-23 17:12:07.125 144 12548.30 106.67 54954.35 88888.00 2012-05-23 17:12:07.250 144 12548.27 106.67 54954.35 88888.00 2012-05-23 17:12:07.375 144 12548.33 106.72 54954.35 88888.00 2012-05-23 17:12:07.500 144 12548.33 106.67 54954.35 88888.00 2012-05-23 17:12:07.625 144 12548.35 106.67 54954.35 88888.00 2012-05-23 17:12:07.750 144 12548.35 106.62 54954.35 88888.00 2012-05-23 17:12:07.875 144 12548.33 106.62 54954.30 88888.00 2012-05-23 17:12:08.000 144 12548.25 106.62 54954.28 88888.00 2012-05-23 17:12:08.125 144 12548.20 106.62 54954.28 88888.00 2012-05-23 17:12:08.250 144 12548.15 106.58 54954.28 88888.00 2012-05-23 17:12:08.375 144 12548.20 106.58 54954.28 88888.00 2012-05-23 17:12:08.500 144 12548.23 106.58 54954.28 88888.00 2012-05-23 17:12:08.625 144 12548.23 106.60 54954.30 88888.00 2012-05-23 17:12:08.750 144 12548.25 106.58 54954.30 88888.00 2012-05-23 17:12:08.875 144 12548.30 106.55 54954.30 88888.00 2012-05-23 17:12:09.000 144 12548.30 106.55 54954.30 88888.00 2012-05-23 17:12:09.125 144 12548.38 106.60 54954.30 88888.00 2012-05-23 17:12:09.250 144 12548.38 106.55 54954.30 88888.00 2012-05-23 17:12:09.375 144 12548.30 106.50 54954.30 88888.00 2012-05-23 17:12:09.500 144 12548.27 106.50 54954.25 88888.00 2012-05-23 17:12:09.625 144 12548.33 106.55 54954.28 88888.00 2012-05-23 17:12:09.750 144 12548.38 106.55 54954.30 88888.00 2012-05-23 17:12:09.875 144 12548.38 106.55 54954.30 88888.00 2012-05-23 17:12:10.000 144 12548.40 106.55 54954.25 88888.00 2012-05-23 17:12:10.125 144 12548.33 106.53 54954.28 88888.00 2012-05-23 17:12:10.250 144 12548.30 106.50 54954.28 88888.00 2012-05-23 17:12:10.375 144 12548.35 106.50 54954.28 88888.00 2012-05-23 17:12:10.500 144 12548.33 106.47 54954.28 88888.00 2012-05-23 17:12:10.625 144 12548.30 106.53 54954.28 88888.00 2012-05-23 17:12:10.750 144 12548.33 106.53 54954.30 88888.00 2012-05-23 17:12:10.875 144 12548.35 106.53 54954.28 88888.00 2012-05-23 17:12:11.000 144 12548.42 106.50 54954.22 88888.00 2012-05-23 17:12:11.125 144 12548.40 106.50 54954.25 88888.00 2012-05-23 17:12:11.250 144 12548.40 106.50 54954.28 88888.00 2012-05-23 17:12:11.375 144 12548.50 106.47 54954.28 88888.00 2012-05-23 17:12:11.500 144 12548.50 106.47 54954.28 88888.00 2012-05-23 17:12:11.625 144 12548.52 106.45 54954.30 88888.00 2012-05-23 17:12:11.750 144 12548.52 106.50 54954.30 88888.00 2012-05-23 17:12:11.875 144 12548.52 106.53 54954.32 88888.00 2012-05-23 17:12:12.000 144 12548.40 106.50 54954.28 88888.00 2012-05-23 17:12:12.125 144 12548.35 106.47 54954.28 88888.00 2012-05-23 17:12:12.250 144 12548.27 106.47 54954.30 88888.00 2012-05-23 17:12:12.375 144 12548.27 106.50 54954.30 88888.00 2012-05-23 17:12:12.500 144 12548.25 106.50 54954.30 88888.00 2012-05-23 17:12:12.625 144 12548.30 106.50 54954.30 88888.00 2012-05-23 17:12:12.750 144 12548.33 106.50 54954.30 88888.00 2012-05-23 17:12:12.875 144 12548.35 106.53 54954.30 88888.00 2012-05-23 17:12:13.000 144 12548.33 106.53 54954.30 88888.00 2012-05-23 17:12:13.125 144 12548.35 106.53 54954.30 88888.00 2012-05-23 17:12:13.250 144 12548.35 106.53 54954.32 88888.00 2012-05-23 17:12:13.375 144 12548.38 106.50 54954.32 88888.00 2012-05-23 17:12:13.500 144 12548.38 106.50 54954.32 88888.00 2012-05-23 17:12:13.625 144 12548.40 106.47 54954.32 88888.00 2012-05-23 17:12:13.750 144 12548.42 106.47 54954.30 88888.00 2012-05-23 17:12:13.875 144 12548.40 106.47 54954.32 88888.00 2012-05-23 17:12:14.000 144 12548.35 106.50 54954.32 88888.00 2012-05-23 17:12:14.125 144 12548.35 106.50 54954.32 88888.00 2012-05-23 17:12:14.250 144 12548.35 106.47 54954.32 88888.00 2012-05-23 17:12:14.375 144 12548.42 106.47 54954.32 88888.00 2012-05-23 17:12:14.500 144 12548.42 106.50 54954.32 88888.00 2012-05-23 17:12:14.625 144 12548.40 106.50 54954.35 88888.00 2012-05-23 17:12:14.750 144 12548.40 106.53 54954.35 88888.00 2012-05-23 17:12:14.875 144 12548.38 106.50 54954.35 88888.00 2012-05-23 17:12:15.000 144 12548.35 106.53 54954.35 88888.00 2012-05-23 17:12:15.125 144 12548.35 106.55 54954.38 88888.00 2012-05-23 17:12:15.250 144 12548.27 106.53 54954.38 88888.00 2012-05-23 17:12:15.375 144 12548.35 106.50 54954.38 88888.00 2012-05-23 17:12:15.500 144 12548.40 106.50 54954.35 88888.00 2012-05-23 17:12:15.625 144 12548.38 106.53 54954.35 88888.00 2012-05-23 17:12:15.750 144 12548.30 106.53 54954.35 88888.00 2012-05-23 17:12:15.875 144 12548.35 106.53 54954.35 88888.00 2012-05-23 17:12:16.000 144 12548.35 106.53 54954.35 88888.00 2012-05-23 17:12:16.125 144 12548.38 106.55 54954.35 88888.00 2012-05-23 17:12:16.250 144 12548.38 106.58 54954.38 88888.00 2012-05-23 17:12:16.375 144 12548.40 106.58 54954.38 88888.00 2012-05-23 17:12:16.500 144 12548.38 106.58 54954.38 88888.00 2012-05-23 17:12:16.625 144 12548.35 106.58 54954.40 88888.00 2012-05-23 17:12:16.750 144 12548.38 106.58 54954.38 88888.00 2012-05-23 17:12:16.875 144 12548.35 106.55 54954.35 88888.00 2012-05-23 17:12:17.000 144 12548.35 106.55 54954.35 88888.00 2012-05-23 17:12:17.125 144 12548.35 106.55 54954.38 88888.00 2012-05-23 17:12:17.250 144 12548.35 106.58 54954.43 88888.00 2012-05-23 17:12:17.375 144 12548.33 106.60 54954.40 88888.00 2012-05-23 17:12:17.500 144 12548.38 106.65 54954.38 88888.00 2012-05-23 17:12:17.625 144 12548.35 106.62 54954.38 88888.00 2012-05-23 17:12:17.750 144 12548.35 106.60 54954.38 88888.00 2012-05-23 17:12:17.875 144 12548.40 106.58 54954.38 88888.00 2012-05-23 17:12:18.000 144 12548.38 106.58 54954.35 88888.00 2012-05-23 17:12:18.125 144 12548.38 106.58 54954.35 88888.00 2012-05-23 17:12:18.250 144 12548.33 106.58 54954.43 88888.00 2012-05-23 17:12:18.375 144 12548.35 106.60 54954.40 88888.00 2012-05-23 17:12:18.500 144 12548.35 106.62 54954.40 88888.00 2012-05-23 17:12:18.625 144 12548.40 106.62 54954.40 88888.00 2012-05-23 17:12:18.750 144 12548.40 106.62 54954.43 88888.00 2012-05-23 17:12:18.875 144 12548.35 106.65 54954.43 88888.00 2012-05-23 17:12:19.000 144 12548.30 106.65 54954.43 88888.00 2012-05-23 17:12:19.125 144 12548.35 106.62 54954.43 88888.00 2012-05-23 17:12:19.250 144 12548.35 106.62 54954.40 88888.00 2012-05-23 17:12:19.375 144 12548.35 106.65 54954.40 88888.00 2012-05-23 17:12:19.500 144 12548.33 106.65 54954.40 88888.00 2012-05-23 17:12:19.625 144 12548.40 106.58 54954.40 88888.00 2012-05-23 17:12:19.750 144 12548.48 106.60 54954.40 88888.00 2012-05-23 17:12:19.875 144 12548.45 106.58 54954.43 88888.00 2012-05-23 17:12:20.000 144 12548.40 106.60 54954.43 88888.00 2012-05-23 17:12:20.125 144 12548.35 106.60 54954.43 88888.00 2012-05-23 17:12:20.250 144 12548.33 106.58 54954.45 88888.00 2012-05-23 17:12:20.375 144 12548.42 106.58 54954.43 88888.00 2012-05-23 17:12:20.500 144 12548.50 106.55 54954.45 88888.00 2012-05-23 17:12:20.625 144 12548.48 106.55 54954.43 88888.00 2012-05-23 17:12:20.750 144 12548.38 106.60 54954.43 88888.00 2012-05-23 17:12:20.875 144 12548.33 106.55 54954.43 88888.00 2012-05-23 17:12:21.000 144 12548.30 106.55 54954.40 88888.00 2012-05-23 17:12:21.125 144 12548.38 106.53 54954.43 88888.00 2012-05-23 17:12:21.250 144 12548.35 106.55 54954.45 88888.00 2012-05-23 17:12:21.375 144 12548.38 106.55 54954.45 88888.00 2012-05-23 17:12:21.500 144 12548.35 106.55 54954.43 88888.00 2012-05-23 17:12:21.625 144 12548.40 106.50 54954.43 88888.00 2012-05-23 17:12:21.750 144 12548.48 106.50 54954.43 88888.00 2012-05-23 17:12:21.875 144 12548.48 106.50 54954.43 88888.00 2012-05-23 17:12:22.000 144 12548.48 106.45 54954.45 88888.00 2012-05-23 17:12:22.125 144 12548.50 106.50 54954.47 88888.00 2012-05-23 17:12:22.250 144 12548.45 106.47 54954.47 88888.00 2012-05-23 17:12:22.375 144 12548.45 106.47 54954.45 88888.00 2012-05-23 17:12:22.500 144 12548.42 106.47 54954.43 88888.00 2012-05-23 17:12:22.625 144 12548.40 106.47 54954.45 88888.00 2012-05-23 17:12:22.750 144 12548.38 106.50 54954.45 88888.00 2012-05-23 17:12:22.875 144 12548.38 106.53 54954.45 88888.00 2012-05-23 17:12:23.000 144 12548.38 106.55 54954.47 88888.00 2012-05-23 17:12:23.125 144 12548.35 106.53 54954.50 88888.00 2012-05-23 17:12:23.250 144 12548.40 106.50 54954.47 88888.00 2012-05-23 17:12:23.375 144 12548.38 106.50 54954.47 88888.00 2012-05-23 17:12:23.500 144 12548.40 106.50 54954.45 88888.00 2012-05-23 17:12:23.625 144 12548.33 106.50 54954.45 88888.00 2012-05-23 17:12:23.750 144 12548.33 106.55 54954.47 88888.00 2012-05-23 17:12:23.875 144 12548.35 106.55 54954.47 88888.00 2012-05-23 17:12:24.000 144 12548.40 106.53 54954.45 88888.00 2012-05-23 17:12:24.125 144 12548.45 106.58 54954.50 88888.00 2012-05-23 17:12:24.250 144 12548.42 106.60 54954.50 88888.00 2012-05-23 17:12:24.375 144 12548.48 106.60 54954.50 88888.00 2012-05-23 17:12:24.500 144 12548.48 106.55 54954.50 88888.00 2012-05-23 17:12:24.625 144 12548.40 106.58 54954.50 88888.00 2012-05-23 17:12:24.750 144 12548.38 106.55 54954.50 88888.00 2012-05-23 17:12:24.875 144 12548.30 106.55 54954.50 88888.00 2012-05-23 17:12:25.000 144 12548.25 106.58 54954.50 88888.00 2012-05-23 17:12:25.125 144 12548.27 106.58 54954.53 88888.00 2012-05-23 17:12:25.250 144 12548.23 106.55 54954.55 88888.00 2012-05-23 17:12:25.375 144 12548.25 106.50 54954.53 88888.00 2012-05-23 17:12:25.500 144 12548.40 106.53 54954.53 88888.00 2012-05-23 17:12:25.625 144 12548.48 106.55 54954.55 88888.00 2012-05-23 17:12:25.750 144 12548.50 106.58 54954.57 88888.00 2012-05-23 17:12:25.875 144 12548.50 106.53 54954.53 88888.00 2012-05-23 17:12:26.000 144 12548.42 106.50 54954.53 88888.00 2012-05-23 17:12:26.125 144 12548.38 106.47 54954.55 88888.00 2012-05-23 17:12:26.250 144 12548.38 106.50 54954.55 88888.00 2012-05-23 17:12:26.375 144 12548.35 106.53 54954.55 88888.00 2012-05-23 17:12:26.500 144 12548.27 106.55 54954.57 88888.00 2012-05-23 17:12:26.625 144 12548.30 106.53 54954.62 88888.00 2012-05-23 17:12:26.750 144 12548.35 106.50 54954.60 88888.00 2012-05-23 17:12:26.875 144 12548.38 106.50 54954.62 88888.00 2012-05-23 17:12:27.000 144 12548.38 106.50 54954.60 88888.00 2012-05-23 17:12:27.125 144 12548.35 106.53 54954.60 88888.00 2012-05-23 17:12:27.250 144 12548.25 106.50 54954.60 88888.00 2012-05-23 17:12:27.375 144 12548.20 106.47 54954.62 88888.00 2012-05-23 17:12:27.500 144 12548.23 106.50 54954.62 88888.00 2012-05-23 17:12:27.625 144 12548.23 106.53 54954.60 88888.00 2012-05-23 17:12:27.750 144 12548.17 106.53 54954.60 88888.00 2012-05-23 17:12:27.875 144 12548.17 106.53 54954.60 88888.00 2012-05-23 17:12:28.000 144 12548.23 106.50 54954.55 88888.00 2012-05-23 17:12:28.125 144 12548.23 106.55 54954.62 88888.00 2012-05-23 17:12:28.250 144 12548.15 106.50 54954.62 88888.00 2012-05-23 17:12:28.375 144 12548.17 106.50 54954.65 88888.00 2012-05-23 17:12:28.500 144 12548.17 106.53 54954.62 88888.00 2012-05-23 17:12:28.625 144 12548.17 106.53 54954.62 88888.00 2012-05-23 17:12:28.750 144 12548.20 106.50 54954.65 88888.00 2012-05-23 17:12:28.875 144 12548.15 106.58 54954.65 88888.00 2012-05-23 17:12:29.000 144 12548.17 106.55 54954.65 88888.00 2012-05-23 17:12:29.125 144 12548.23 106.55 54954.68 88888.00 2012-05-23 17:12:29.250 144 12548.15 106.53 54954.65 88888.00 2012-05-23 17:12:29.375 144 12548.12 106.50 54954.65 88888.00 2012-05-23 17:12:29.500 144 12548.15 106.53 54954.62 88888.00 2012-05-23 17:12:29.625 144 12548.17 106.53 54954.62 88888.00 2012-05-23 17:12:29.750 144 12548.17 106.50 54954.65 88888.00 2012-05-23 17:12:29.875 144 12548.10 106.47 54954.65 88888.00 2012-05-23 17:12:30.000 144 12548.10 106.47 54954.65 88888.00 2012-05-23 17:12:30.125 144 12548.08 106.50 54954.68 88888.00 2012-05-23 17:12:30.250 144 12548.08 106.47 54954.68 88888.00 2012-05-23 17:12:30.375 144 12548.05 106.47 54954.70 88888.00 2012-05-23 17:12:30.500 144 12548.02 106.47 54954.68 88888.00 2012-05-23 17:12:30.625 144 12548.08 106.47 54954.72 88888.00 2012-05-23 17:12:30.750 144 12548.12 106.47 54954.72 88888.00 2012-05-23 17:12:30.875 144 12548.12 106.45 54954.70 88888.00 2012-05-23 17:12:31.000 144 12548.15 106.45 54954.68 88888.00 2012-05-23 17:12:31.125 144 12548.15 106.42 54954.68 88888.00 2012-05-23 17:12:31.250 144 12548.10 106.42 54954.70 88888.00 2012-05-23 17:12:31.375 144 12548.12 106.42 54954.68 88888.00 2012-05-23 17:12:31.500 144 12548.08 106.40 54954.70 88888.00 2012-05-23 17:12:31.625 144 12548.10 106.40 54954.70 88888.00 2012-05-23 17:12:31.750 144 12548.10 106.40 54954.68 88888.00 2012-05-23 17:12:31.875 144 12548.08 106.38 54954.68 88888.00 2012-05-23 17:12:32.000 144 12548.05 106.35 54954.68 88888.00 2012-05-23 17:12:32.125 144 12548.00 106.35 54954.70 88888.00 2012-05-23 17:12:32.250 144 12548.00 106.38 54954.72 88888.00 2012-05-23 17:12:32.375 144 12548.02 106.38 54954.72 88888.00 2012-05-23 17:12:32.500 144 12548.00 106.35 54954.70 88888.00 2012-05-23 17:12:32.625 144 12548.00 106.33 54954.72 88888.00 2012-05-23 17:12:32.750 144 12547.98 106.33 54954.75 88888.00 2012-05-23 17:12:32.875 144 12547.98 106.33 54954.72 88888.00 2012-05-23 17:12:33.000 144 12547.98 106.30 54954.70 88888.00 2012-05-23 17:12:33.125 144 12547.92 106.30 54954.72 88888.00 2012-05-23 17:12:33.250 144 12547.95 106.30 54954.72 88888.00 2012-05-23 17:12:33.375 144 12547.98 106.30 54954.72 88888.00 2012-05-23 17:12:33.500 144 12547.95 106.30 54954.70 88888.00 2012-05-23 17:12:33.625 144 12547.95 106.30 54954.70 88888.00 2012-05-23 17:12:33.750 144 12547.95 106.30 54954.70 88888.00 2012-05-23 17:12:33.875 144 12547.90 106.30 54954.72 88888.00 2012-05-23 17:12:34.000 144 12547.90 106.30 54954.72 88888.00 2012-05-23 17:12:34.125 144 12547.90 106.30 54954.72 88888.00 2012-05-23 17:12:34.250 144 12547.85 106.28 54954.72 88888.00 2012-05-23 17:12:34.375 144 12547.85 106.25 54954.70 88888.00 2012-05-23 17:12:34.500 144 12547.88 106.28 54954.70 88888.00 2012-05-23 17:12:34.625 144 12547.90 106.30 54954.70 88888.00 2012-05-23 17:12:34.750 144 12547.92 106.30 54954.75 88888.00 2012-05-23 17:12:34.875 144 12547.98 106.28 54954.72 88888.00 2012-05-23 17:12:35.000 144 12547.98 106.30 54954.70 88888.00 2012-05-23 17:12:35.125 144 12547.98 106.30 54954.70 88888.00 2012-05-23 17:12:35.250 144 12547.95 106.28 54954.72 88888.00 2012-05-23 17:12:35.375 144 12547.98 106.30 54954.70 88888.00 2012-05-23 17:12:35.500 144 12547.90 106.30 54954.70 88888.00 2012-05-23 17:12:35.625 144 12547.90 106.33 54954.68 88888.00 2012-05-23 17:12:35.750 144 12547.92 106.33 54954.70 88888.00 2012-05-23 17:12:35.875 144 12547.95 106.33 54954.72 88888.00 2012-05-23 17:12:36.000 144 12547.90 106.33 54954.72 88888.00 2012-05-23 17:12:36.125 144 12547.88 106.33 54954.75 88888.00 2012-05-23 17:12:36.250 144 12547.90 106.30 54954.70 88888.00 2012-05-23 17:12:36.375 144 12547.90 106.30 54954.68 88888.00 2012-05-23 17:12:36.500 144 12547.95 106.30 54954.68 88888.00 2012-05-23 17:12:36.625 144 12548.00 106.33 54954.70 88888.00 2012-05-23 17:12:36.750 144 12547.98 106.35 54954.70 88888.00 2012-05-23 17:12:36.875 144 12547.88 106.33 54954.72 88888.00 2012-05-23 17:12:37.000 144 12547.80 106.30 54954.70 88888.00 2012-05-23 17:12:37.125 144 12547.88 106.35 54954.70 88888.00 2012-05-23 17:12:37.250 144 12547.90 106.35 54954.70 88888.00 2012-05-23 17:12:37.375 144 12547.88 106.35 54954.70 88888.00 2012-05-23 17:12:37.500 144 12547.90 106.35 54954.72 88888.00 2012-05-23 17:12:37.625 144 12547.95 106.33 54954.75 88888.00 2012-05-23 17:12:37.750 144 12548.00 106.30 54954.75 88888.00 2012-05-23 17:12:37.875 144 12548.00 106.33 54954.78 88888.00 2012-05-23 17:12:38.000 144 12547.95 106.30 54954.78 88888.00 2012-05-23 17:12:38.125 144 12547.98 106.30 54954.80 88888.00 2012-05-23 17:12:38.250 144 12548.02 106.28 54954.75 88888.00 2012-05-23 17:12:38.375 144 12548.05 106.28 54954.72 88888.00 2012-05-23 17:12:38.500 144 12547.98 106.28 54954.78 88888.00 2012-05-23 17:12:38.625 144 12547.98 106.28 54954.75 88888.00 2012-05-23 17:12:38.750 144 12547.98 106.28 54954.78 88888.00 2012-05-23 17:12:38.875 144 12547.95 106.25 54954.75 88888.00 2012-05-23 17:12:39.000 144 12547.98 106.25 54954.78 88888.00 2012-05-23 17:12:39.125 144 12548.00 106.25 54954.80 88888.00 2012-05-23 17:12:39.250 144 12548.00 106.22 54954.80 88888.00 2012-05-23 17:12:39.375 144 12548.02 106.22 54954.80 88888.00 2012-05-23 17:12:39.500 144 12548.05 106.22 54954.78 88888.00 2012-05-23 17:12:39.625 144 12548.08 106.20 54954.75 88888.00 2012-05-23 17:12:39.750 144 12548.08 106.20 54954.78 88888.00 2012-05-23 17:12:39.875 144 12548.10 106.20 54954.78 88888.00 2012-05-23 17:12:40.000 144 12548.08 106.20 54954.72 88888.00 2012-05-23 17:12:40.125 144 12548.10 106.22 54954.75 88888.00 2012-05-23 17:12:40.250 144 12548.10 106.22 54954.78 88888.00 2012-05-23 17:12:40.375 144 12548.12 106.25 54954.78 88888.00 2012-05-23 17:12:40.500 144 12548.17 106.25 54954.75 88888.00 2012-05-23 17:12:40.625 144 12548.23 106.25 54954.72 88888.00 2012-05-23 17:12:40.750 144 12548.25 106.25 54954.72 88888.00 2012-05-23 17:12:40.875 144 12548.25 106.22 54954.78 88888.00 2012-05-23 17:12:41.000 144 12548.20 106.20 54954.75 88888.00 2012-05-23 17:12:41.125 144 12548.15 106.25 54954.78 88888.00 2012-05-23 17:12:41.250 144 12548.12 106.22 54954.75 88888.00 2012-05-23 17:12:41.375 144 12548.25 106.25 54954.80 88888.00 2012-05-23 17:12:41.500 144 12548.30 106.22 54954.78 88888.00 2012-05-23 17:12:41.625 144 12548.30 106.20 54954.72 88888.00 2012-05-23 17:12:41.750 144 12548.27 106.20 54954.70 88888.00 2012-05-23 17:12:41.875 144 12548.33 106.20 54954.70 88888.00 2012-05-23 17:12:42.000 144 12548.35 106.22 54954.70 88888.00 2012-05-23 17:12:42.125 144 12548.35 106.22 54954.72 88888.00 2012-05-23 17:12:42.250 144 12548.33 106.20 54954.70 88888.00 2012-05-23 17:12:42.375 144 12548.35 106.17 54954.72 88888.00 2012-05-23 17:12:42.500 144 12548.38 106.17 54954.68 88888.00 2012-05-23 17:12:42.625 144 12548.42 106.17 54954.68 88888.00 2012-05-23 17:12:42.750 144 12548.48 106.20 54954.65 88888.00 2012-05-23 17:12:42.875 144 12548.48 106.17 54954.68 88888.00 2012-05-23 17:12:43.000 144 12548.50 106.15 54954.68 88888.00 2012-05-23 17:12:43.125 144 12548.50 106.15 54954.68 88888.00 2012-05-23 17:12:43.250 144 12548.48 106.15 54954.68 88888.00 2012-05-23 17:12:43.375 144 12548.50 106.15 54954.70 88888.00 2012-05-23 17:12:43.500 144 12548.55 106.17 54954.70 88888.00 2012-05-23 17:12:43.625 144 12548.58 106.15 54954.68 88888.00 2012-05-23 17:12:43.750 144 12548.58 106.17 54954.68 88888.00 2012-05-23 17:12:43.875 144 12548.60 106.17 54954.68 88888.00 2012-05-23 17:12:44.000 144 12548.55 106.12 54954.68 88888.00 2012-05-23 17:12:44.125 144 12548.58 106.12 54954.68 88888.00 2012-05-23 17:12:44.250 144 12548.60 106.15 54954.68 88888.00 2012-05-23 17:12:44.375 144 12548.65 106.12 54954.70 88888.00 2012-05-23 17:12:44.500 144 12548.67 106.15 54954.68 88888.00 2012-05-23 17:12:44.625 144 12548.70 106.20 54954.70 88888.00 2012-05-23 17:12:44.750 144 12548.73 106.17 54954.68 88888.00 2012-05-23 17:12:44.875 144 12548.75 106.12 54954.65 88888.00 2012-05-23 17:12:45.000 144 12548.73 106.12 54954.62 88888.00 2012-05-23 17:12:45.125 144 12548.67 106.17 54954.60 88888.00 2012-05-23 17:12:45.250 144 12548.65 106.17 54954.60 88888.00 2012-05-23 17:12:45.375 144 12548.73 106.17 54954.62 88888.00 2012-05-23 17:12:45.500 144 12548.77 106.17 54954.62 88888.00 2012-05-23 17:12:45.625 144 12548.75 106.17 54954.60 88888.00 2012-05-23 17:12:45.750 144 12548.75 106.17 54954.60 88888.00 2012-05-23 17:12:45.875 144 12548.77 106.17 54954.57 88888.00 2012-05-23 17:12:46.000 144 12548.80 106.15 54954.57 88888.00 2012-05-23 17:12:46.125 144 12548.83 106.17 54954.57 88888.00 2012-05-23 17:12:46.250 144 12548.80 106.20 54954.57 88888.00 2012-05-23 17:12:46.375 144 12548.80 106.20 54954.60 88888.00 2012-05-23 17:12:46.500 144 12548.88 106.20 54954.60 88888.00 2012-05-23 17:12:46.625 144 12549.00 106.20 54954.60 88888.00 2012-05-23 17:12:46.750 144 12549.00 106.22 54954.57 88888.00 2012-05-23 17:12:46.875 144 12548.95 106.20 54954.60 88888.00 2012-05-23 17:12:47.000 144 12548.95 106.20 54954.57 88888.00 2012-05-23 17:12:47.125 144 12548.92 106.17 54954.57 88888.00 2012-05-23 17:12:47.250 144 12548.92 106.20 54954.57 88888.00 2012-05-23 17:12:47.375 144 12549.02 106.22 54954.57 88888.00 2012-05-23 17:12:47.500 144 12549.08 106.22 54954.53 88888.00 2012-05-23 17:12:47.625 144 12549.10 106.20 54954.55 88888.00 2012-05-23 17:12:47.750 144 12549.08 106.20 54954.55 88888.00 2012-05-23 17:12:47.875 144 12549.02 106.20 54954.53 88888.00 2012-05-23 17:12:48.000 144 12549.02 106.20 54954.53 88888.00 2012-05-23 17:12:48.125 144 12549.00 106.22 54954.55 88888.00 2012-05-23 17:12:48.250 144 12548.95 106.22 54954.55 88888.00 2012-05-23 17:12:48.375 144 12548.95 106.28 54954.55 88888.00 2012-05-23 17:12:48.500 144 12549.00 106.28 54954.55 88888.00 2012-05-23 17:12:48.625 144 12549.05 106.25 54954.57 88888.00 2012-05-23 17:12:48.750 144 12549.08 106.25 54954.57 88888.00 2012-05-23 17:12:48.875 144 12549.12 106.28 54954.55 88888.00 2012-05-23 17:12:49.000 144 12549.08 106.22 54954.57 88888.00 2012-05-23 17:12:49.125 144 12549.08 106.20 54954.55 88888.00 2012-05-23 17:12:49.250 144 12549.12 106.22 54954.55 88888.00 2012-05-23 17:12:49.375 144 12549.23 106.22 54954.53 88888.00 2012-05-23 17:12:49.500 144 12549.27 106.25 54954.55 88888.00 2012-05-23 17:12:49.625 144 12549.25 106.22 54954.60 88888.00 2012-05-23 17:12:49.750 144 12549.20 106.22 54954.57 88888.00 2012-05-23 17:12:49.875 144 12549.25 106.25 54954.57 88888.00 2012-05-23 17:12:50.000 144 12549.30 106.28 54954.57 88888.00 2012-05-23 17:12:50.125 144 12549.40 106.25 54954.55 88888.00 2012-05-23 17:12:50.250 144 12549.38 106.22 54954.55 88888.00 2012-05-23 17:12:50.375 144 12549.45 106.25 54954.53 88888.00 2012-05-23 17:12:50.500 144 12549.42 106.22 54954.53 88888.00 2012-05-23 17:12:50.625 144 12549.38 106.22 54954.55 88888.00 2012-05-23 17:12:50.750 144 12549.38 106.25 54954.53 88888.00 2012-05-23 17:12:50.875 144 12549.40 106.25 54954.53 88888.00 2012-05-23 17:12:51.000 144 12549.42 106.25 54954.50 88888.00 2012-05-23 17:12:51.125 144 12549.42 106.28 54954.53 88888.00 2012-05-23 17:12:51.250 144 12549.45 106.25 54954.53 88888.00 2012-05-23 17:12:51.375 144 12549.50 106.28 54954.53 88888.00 2012-05-23 17:12:51.500 144 12549.48 106.28 54954.50 88888.00 2012-05-23 17:12:51.625 144 12549.50 106.25 54954.50 88888.00 2012-05-23 17:12:51.750 144 12549.52 106.30 54954.47 88888.00 2012-05-23 17:12:51.875 144 12549.50 106.30 54954.47 88888.00 2012-05-23 17:12:52.000 144 12549.55 106.28 54954.45 88888.00 2012-05-23 17:12:52.125 144 12549.58 106.30 54954.45 88888.00 2012-05-23 17:12:52.250 144 12549.50 106.28 54954.47 88888.00 2012-05-23 17:12:52.375 144 12549.55 106.33 54954.47 88888.00 2012-05-23 17:12:52.500 144 12549.55 106.35 54954.45 88888.00 2012-05-23 17:12:52.625 144 12549.58 106.33 54954.47 88888.00 2012-05-23 17:12:52.750 144 12549.65 106.33 54954.45 88888.00 2012-05-23 17:12:52.875 144 12549.67 106.35 54954.47 88888.00 2012-05-23 17:12:53.000 144 12549.65 106.30 54954.45 88888.00 2012-05-23 17:12:53.125 144 12549.67 106.28 54954.47 88888.00 2012-05-23 17:12:53.250 144 12549.70 106.30 54954.45 88888.00 2012-05-23 17:12:53.375 144 12549.70 106.30 54954.47 88888.00 2012-05-23 17:12:53.500 144 12549.67 106.33 54954.47 88888.00 2012-05-23 17:12:53.625 144 12549.67 106.33 54954.50 88888.00 2012-05-23 17:12:53.750 144 12549.70 106.30 54954.47 88888.00 2012-05-23 17:12:53.875 144 12549.67 106.33 54954.47 88888.00 2012-05-23 17:12:54.000 144 12549.70 106.30 54954.47 88888.00 2012-05-23 17:12:54.125 144 12549.67 106.30 54954.47 88888.00 2012-05-23 17:12:54.250 144 12549.73 106.30 54954.45 88888.00 2012-05-23 17:12:54.375 144 12549.80 106.33 54954.47 88888.00 2012-05-23 17:12:54.500 144 12549.77 106.33 54954.47 88888.00 2012-05-23 17:12:54.625 144 12549.77 106.30 54954.45 88888.00 2012-05-23 17:12:54.750 144 12549.83 106.30 54954.45 88888.00 2012-05-23 17:12:54.875 144 12549.85 106.30 54954.45 88888.00 2012-05-23 17:12:55.000 144 12549.77 106.30 54954.43 88888.00 2012-05-23 17:12:55.125 144 12549.77 106.30 54954.47 88888.00 2012-05-23 17:12:55.250 144 12549.83 106.28 54954.45 88888.00 2012-05-23 17:12:55.375 144 12549.83 106.28 54954.43 88888.00 2012-05-23 17:12:55.500 144 12549.85 106.25 54954.43 88888.00 2012-05-23 17:12:55.625 144 12549.90 106.25 54954.43 88888.00 2012-05-23 17:12:55.750 144 12549.92 106.22 54954.40 88888.00 2012-05-23 17:12:55.875 144 12549.92 106.25 54954.43 88888.00 2012-05-23 17:12:56.000 144 12549.92 106.25 54954.43 88888.00 2012-05-23 17:12:56.125 144 12549.92 106.22 54954.45 88888.00 2012-05-23 17:12:56.250 144 12549.90 106.22 54954.45 88888.00 2012-05-23 17:12:56.375 144 12549.95 106.22 54954.47 88888.00 2012-05-23 17:12:56.500 144 12549.98 106.25 54954.45 88888.00 2012-05-23 17:12:56.625 144 12549.98 106.22 54954.45 88888.00 2012-05-23 17:12:56.750 144 12550.00 106.25 54954.47 88888.00 2012-05-23 17:12:56.875 144 12549.98 106.22 54954.47 88888.00 2012-05-23 17:12:57.000 144 12550.05 106.20 54954.45 88888.00 2012-05-23 17:12:57.125 144 12550.10 106.22 54954.47 88888.00 2012-05-23 17:12:57.250 144 12550.08 106.20 54954.45 88888.00 2012-05-23 17:12:57.375 144 12550.00 106.20 54954.45 88888.00 2012-05-23 17:12:57.500 144 12550.05 106.20 54954.45 88888.00 2012-05-23 17:12:57.625 144 12550.12 106.17 54954.43 88888.00 2012-05-23 17:12:57.750 144 12550.15 106.17 54954.40 88888.00 2012-05-23 17:12:57.875 144 12550.17 106.22 54954.40 88888.00 2012-05-23 17:12:58.000 144 12550.20 106.20 54954.38 88888.00 2012-05-23 17:12:58.125 144 12550.23 106.22 54954.43 88888.00 2012-05-23 17:12:58.250 144 12550.17 106.22 54954.45 88888.00 2012-05-23 17:12:58.375 144 12550.15 106.22 54954.43 88888.00 2012-05-23 17:12:58.500 144 12550.17 106.20 54954.40 88888.00 2012-05-23 17:12:58.625 144 12550.20 106.20 54954.43 88888.00 2012-05-23 17:12:58.750 144 12550.23 106.20 54954.43 88888.00 2012-05-23 17:12:58.875 144 12550.23 106.20 54954.40 88888.00 2012-05-23 17:12:59.000 144 12550.27 106.22 54954.40 88888.00 2012-05-23 17:12:59.125 144 12550.30 106.20 54954.43 88888.00 2012-05-23 17:12:59.250 144 12550.27 106.20 54954.43 88888.00 2012-05-23 17:12:59.375 144 12550.27 106.20 54954.43 88888.00 2012-05-23 17:12:59.500 144 12550.27 106.20 54954.43 88888.00 2012-05-23 17:12:59.625 144 12550.27 106.17 54954.43 88888.00 2012-05-23 17:12:59.750 144 12550.30 106.17 54954.43 88888.00 2012-05-23 17:12:59.875 144 12550.30 106.15 54954.43 88888.00 2012-05-23 17:13:00.000 144 12550.30 106.15 54954.43 88888.00 2012-05-23 17:13:00.125 144 12550.30 106.15 54954.45 88888.00 2012-05-23 17:13:00.250 144 12550.30 106.15 54954.45 88888.00 2012-05-23 17:13:00.375 144 12550.27 106.15 54954.45 88888.00 2012-05-23 17:13:00.500 144 12550.30 106.15 54954.43 88888.00 2012-05-23 17:13:00.625 144 12550.30 106.12 54954.43 88888.00 2012-05-23 17:13:00.750 144 12550.38 106.12 54954.43 88888.00 2012-05-23 17:13:00.875 144 12550.40 106.12 54954.43 88888.00 2012-05-23 17:13:01.000 144 12550.42 106.12 54954.43 88888.00 2012-05-23 17:13:01.125 144 12550.45 106.12 54954.43 88888.00 2012-05-23 17:13:01.250 144 12550.40 106.10 54954.43 88888.00 2012-05-23 17:13:01.375 144 12550.38 106.08 54954.43 88888.00 2012-05-23 17:13:01.500 144 12550.38 106.08 54954.43 88888.00 2012-05-23 17:13:01.625 144 12550.45 106.08 54954.43 88888.00 2012-05-23 17:13:01.750 144 12550.48 106.08 54954.43 88888.00 2012-05-23 17:13:01.875 144 12550.45 106.08 54954.43 88888.00 2012-05-23 17:13:02.000 144 12550.40 106.05 54954.43 88888.00 2012-05-23 17:13:02.125 144 12550.40 106.08 54954.45 88888.00 2012-05-23 17:13:02.250 144 12550.35 106.08 54954.43 88888.00 2012-05-23 17:13:02.375 144 12550.38 106.05 54954.45 88888.00 2012-05-23 17:13:02.500 144 12550.40 106.05 54954.45 88888.00 2012-05-23 17:13:02.625 144 12550.45 106.03 54954.45 88888.00 2012-05-23 17:13:02.750 144 12550.42 106.03 54954.43 88888.00 2012-05-23 17:13:02.875 144 12550.42 106.03 54954.45 88888.00 2012-05-23 17:13:03.000 144 12550.50 106.00 54954.43 88888.00 2012-05-23 17:13:03.125 144 12550.58 106.03 54954.47 88888.00 2012-05-23 17:13:03.250 144 12550.55 106.00 54954.47 88888.00 2012-05-23 17:13:03.375 144 12550.45 106.00 54954.45 88888.00 2012-05-23 17:13:03.500 144 12550.42 106.00 54954.45 88888.00 2012-05-23 17:13:03.625 144 12550.42 106.00 54954.45 88888.00 2012-05-23 17:13:03.750 144 12550.38 106.00 54954.45 88888.00 2012-05-23 17:13:03.875 144 12550.40 106.00 54954.45 88888.00 2012-05-23 17:13:04.000 144 12550.45 106.00 54954.45 88888.00 2012-05-23 17:13:04.125 144 12550.50 106.00 54954.47 88888.00 2012-05-23 17:13:04.250 144 12550.48 105.97 54954.50 88888.00 2012-05-23 17:13:04.375 144 12550.52 106.03 54954.47 88888.00 2012-05-23 17:13:04.500 144 12550.55 106.03 54954.45 88888.00 2012-05-23 17:13:04.625 144 12550.58 106.03 54954.50 88888.00 2012-05-23 17:13:04.750 144 12550.58 106.03 54954.50 88888.00 2012-05-23 17:13:04.875 144 12550.52 106.00 54954.47 88888.00 2012-05-23 17:13:05.000 144 12550.50 106.00 54954.47 88888.00 2012-05-23 17:13:05.125 144 12550.50 106.00 54954.47 88888.00 2012-05-23 17:13:05.250 144 12550.52 105.97 54954.47 88888.00 2012-05-23 17:13:05.375 144 12550.55 106.00 54954.47 88888.00 2012-05-23 17:13:05.500 144 12550.60 106.00 54954.47 88888.00 2012-05-23 17:13:05.625 144 12550.55 106.00 54954.47 88888.00 2012-05-23 17:13:05.750 144 12550.48 106.00 54954.47 88888.00 2012-05-23 17:13:05.875 144 12550.52 106.00 54954.47 88888.00 2012-05-23 17:13:06.000 144 12550.50 105.97 54954.47 88888.00 2012-05-23 17:13:06.125 144 12550.48 105.97 54954.47 88888.00 2012-05-23 17:13:06.250 144 12550.45 105.95 54954.53 88888.00 2012-05-23 17:13:06.375 144 12550.48 105.97 54954.50 88888.00 2012-05-23 17:13:06.500 144 12550.52 106.00 54954.50 88888.00 2012-05-23 17:13:06.625 144 12550.48 106.00 54954.50 88888.00 2012-05-23 17:13:06.750 144 12550.42 106.00 54954.50 88888.00 2012-05-23 17:13:06.875 144 12550.45 105.97 54954.47 88888.00 2012-05-23 17:13:07.000 144 12550.45 105.92 54954.50 88888.00 2012-05-23 17:13:07.125 144 12550.48 105.95 54954.53 88888.00 2012-05-23 17:13:07.250 144 12550.48 106.00 54954.55 88888.00 2012-05-23 17:13:07.375 144 12550.45 106.00 54954.55 88888.00 2012-05-23 17:13:07.500 144 12550.48 105.95 54954.50 88888.00 2012-05-23 17:13:07.625 144 12550.52 105.92 54954.47 88888.00 2012-05-23 17:13:07.750 144 12550.58 105.95 54954.53 88888.00 2012-05-23 17:13:07.875 144 12550.58 105.97 54954.55 88888.00 2012-05-23 17:13:08.000 144 12550.55 105.92 54954.55 88888.00 2012-05-23 17:13:08.125 144 12550.48 105.92 54954.57 88888.00 2012-05-23 17:13:08.250 144 12550.42 105.92 54954.57 88888.00 2012-05-23 17:13:08.375 144 12550.45 105.95 54954.57 88888.00 2012-05-23 17:13:08.500 144 12550.50 105.95 54954.55 88888.00 2012-05-23 17:13:08.625 144 12550.52 105.92 54954.60 88888.00 2012-05-23 17:13:08.750 144 12550.50 105.90 54954.60 88888.00 2012-05-23 17:13:08.875 144 12550.45 105.90 54954.62 88888.00 2012-05-23 17:13:09.000 144 12550.45 105.92 54954.62 88888.00 2012-05-23 17:13:09.125 144 12550.45 105.90 54954.62 88888.00 2012-05-23 17:13:09.250 144 12550.52 105.90 54954.62 88888.00 2012-05-23 17:13:09.375 144 12550.60 105.88 54954.60 88888.00 2012-05-23 17:13:09.500 144 12550.58 105.88 54954.60 88888.00 2012-05-23 17:13:09.625 144 12550.50 105.90 54954.60 88888.00 2012-05-23 17:13:09.750 144 12550.48 105.88 54954.65 88888.00 2012-05-23 17:13:09.875 144 12550.42 105.88 54954.62 88888.00 2012-05-23 17:13:10.000 144 12550.42 105.90 54954.65 88888.00 2012-05-23 17:13:10.125 144 12550.40 105.90 54954.68 88888.00 2012-05-23 17:13:10.250 144 12550.38 105.88 54954.68 88888.00 2012-05-23 17:13:10.375 144 12550.33 105.90 54954.68 88888.00 2012-05-23 17:13:10.500 144 12550.33 105.92 54954.68 88888.00 2012-05-23 17:13:10.625 144 12550.30 105.92 54954.68 88888.00 2012-05-23 17:13:10.750 144 12550.35 105.95 54954.70 88888.00 2012-05-23 17:13:10.875 144 12550.42 105.95 54954.68 88888.00 2012-05-23 17:13:11.000 144 12550.40 105.95 54954.65 88888.00 2012-05-23 17:13:11.125 144 12550.33 105.92 54954.70 88888.00 2012-05-23 17:13:11.250 144 12550.25 105.92 54954.72 88888.00 2012-05-23 17:13:11.375 144 12550.33 105.92 54954.72 88888.00 2012-05-23 17:13:11.500 144 12550.35 105.92 54954.65 88888.00 2012-05-23 17:13:11.625 144 12550.33 105.92 54954.65 88888.00 2012-05-23 17:13:11.750 144 12550.33 105.97 54954.70 88888.00 2012-05-23 17:13:11.875 144 12550.33 106.00 54954.70 88888.00 2012-05-23 17:13:12.000 144 12550.25 105.97 54954.65 88888.00 2012-05-23 17:13:12.125 144 12550.23 105.97 54954.70 88888.00 2012-05-23 17:13:12.250 144 12550.25 105.97 54954.70 88888.00 2012-05-23 17:13:12.375 144 12550.27 105.97 54954.72 88888.00 2012-05-23 17:13:12.500 144 12550.25 105.97 54954.70 88888.00 2012-05-23 17:13:12.625 144 12550.25 105.97 54954.72 88888.00 2012-05-23 17:13:12.750 144 12550.25 105.97 54954.72 88888.00 2012-05-23 17:13:12.875 144 12550.23 105.97 54954.78 88888.00 2012-05-23 17:13:13.000 144 12550.23 106.00 54954.78 88888.00 2012-05-23 17:13:13.125 144 12550.25 106.00 54954.78 88888.00 2012-05-23 17:13:13.250 144 12550.23 105.97 54954.75 88888.00 2012-05-23 17:13:13.375 144 12550.23 106.00 54954.70 88888.00 2012-05-23 17:13:13.500 144 12550.20 106.00 54954.72 88888.00 2012-05-23 17:13:13.625 144 12550.20 105.97 54954.75 88888.00 2012-05-23 17:13:13.750 144 12550.20 105.97 54954.75 88888.00 2012-05-23 17:13:13.875 144 12550.20 106.00 54954.78 88888.00 2012-05-23 17:13:14.000 144 12550.17 105.97 54954.78 88888.00 2012-05-23 17:13:14.125 144 12550.17 105.97 54954.78 88888.00 2012-05-23 17:13:14.250 144 12550.15 106.00 54954.82 88888.00 2012-05-23 17:13:14.375 144 12550.12 106.05 54954.80 88888.00 2012-05-23 17:13:14.500 144 12550.08 106.03 54954.78 88888.00 2012-05-23 17:13:14.625 144 12550.02 105.97 54954.80 88888.00 2012-05-23 17:13:14.750 144 12550.02 106.00 54954.82 88888.00 2012-05-23 17:13:14.875 144 12550.10 106.03 54954.78 88888.00 2012-05-23 17:13:15.000 144 12550.12 106.05 54954.80 88888.00 2012-05-23 17:13:15.125 144 12550.12 106.03 54954.82 88888.00 2012-05-23 17:13:15.250 144 12550.05 106.03 54954.82 88888.00 2012-05-23 17:13:15.375 144 12550.02 106.00 54954.85 88888.00 2012-05-23 17:13:15.500 144 12550.02 106.08 54954.82 88888.00 2012-05-23 17:13:15.625 144 12550.02 106.10 54954.85 88888.00 2012-05-23 17:13:15.750 144 12550.00 106.10 54954.88 88888.00 2012-05-23 17:13:15.875 144 12549.98 106.08 54954.80 88888.00 2012-05-23 17:13:16.000 144 12550.00 106.10 54954.80 88888.00 2012-05-23 17:13:16.125 144 12550.00 106.12 54954.80 88888.00 2012-05-23 17:13:16.250 144 12549.98 106.15 54954.85 88888.00 2012-05-23 17:13:16.375 144 12550.02 106.17 54954.85 88888.00 2012-05-23 17:13:16.500 144 12550.08 106.15 54954.85 88888.00 2012-05-23 17:13:16.625 144 12550.12 106.17 54954.85 88888.00 2012-05-23 17:13:16.750 144 12550.10 106.20 54954.85 88888.00 2012-05-23 17:13:16.875 144 12550.02 106.17 54954.85 88888.00 2012-05-23 17:13:17.000 144 12549.98 106.20 54954.85 88888.00 2012-05-23 17:13:17.125 144 12550.00 106.22 54954.88 88888.00 2012-05-23 17:13:17.250 144 12549.98 106.17 54954.88 88888.00 2012-05-23 17:13:17.375 144 12549.92 106.17 54954.88 88888.00 2012-05-23 17:13:17.500 144 12549.98 106.20 54954.85 88888.00 2012-05-23 17:13:17.625 144 12549.98 106.20 54954.88 88888.00 2012-05-23 17:13:17.750 144 12549.98 106.22 54954.88 88888.00 2012-05-23 17:13:17.875 144 12549.95 106.22 54954.88 88888.00 2012-05-23 17:13:18.000 144 12549.95 106.20 54954.85 88888.00 2012-05-23 17:13:18.125 144 12549.95 106.22 54954.85 88888.00 2012-05-23 17:13:18.250 144 12549.92 106.25 54954.88 88888.00 2012-05-23 17:13:18.375 144 12549.85 106.28 54954.88 88888.00 2012-05-23 17:13:18.500 144 12549.77 106.28 54954.90 88888.00 2012-05-23 17:13:18.625 144 12549.80 106.28 54954.95 88888.00 2012-05-23 17:13:18.750 144 12549.85 106.30 54954.93 88888.00 2012-05-23 17:13:18.875 144 12549.85 106.33 54954.93 88888.00 2012-05-23 17:13:19.000 144 12549.83 106.30 54954.90 88888.00 2012-05-23 17:13:19.125 144 12549.80 106.30 54954.93 88888.00 2012-05-23 17:13:19.250 144 12549.75 106.33 54954.93 88888.00 2012-05-23 17:13:19.375 144 12549.77 106.30 54954.93 88888.00 2012-05-23 17:13:19.500 144 12549.85 106.28 54954.90 88888.00 2012-05-23 17:13:19.625 144 12549.80 106.30 54954.93 88888.00 2012-05-23 17:13:19.750 144 12549.80 106.33 54954.95 88888.00 2012-05-23 17:13:19.875 144 12549.80 106.30 54954.93 88888.00 2012-05-23 17:13:20.000 144 12549.77 106.28 54954.90 88888.00 2012-05-23 17:13:20.125 144 12549.77 106.30 54954.97 88888.00 2012-05-23 17:13:20.250 144 12549.80 106.28 54954.97 88888.00 2012-05-23 17:13:20.375 144 12549.80 106.33 54954.97 88888.00 2012-05-23 17:13:20.500 144 12549.77 106.33 54954.97 88888.00 2012-05-23 17:13:20.625 144 12549.73 106.35 54954.97 88888.00 2012-05-23 17:13:20.750 144 12549.73 106.35 54955.00 88888.00 2012-05-23 17:13:20.875 144 12549.77 106.35 54954.97 88888.00 2012-05-23 17:13:21.000 144 12549.83 106.38 54954.95 88888.00 2012-05-23 17:13:21.125 144 12549.85 106.38 54954.97 88888.00 2012-05-23 17:13:21.250 144 12549.75 106.35 54954.97 88888.00 2012-05-23 17:13:21.375 144 12549.70 106.35 54954.97 88888.00 2012-05-23 17:13:21.500 144 12549.73 106.38 54954.97 88888.00 2012-05-23 17:13:21.625 144 12549.73 106.40 54954.97 88888.00 2012-05-23 17:13:21.750 144 12549.77 106.40 54954.97 88888.00 2012-05-23 17:13:21.875 144 12549.70 106.38 54954.97 88888.00 2012-05-23 17:13:22.000 144 12549.70 106.38 54954.97 88888.00 2012-05-23 17:13:22.125 144 12549.73 106.40 54955.00 88888.00 2012-05-23 17:13:22.250 144 12549.67 106.38 54955.00 88888.00 2012-05-23 17:13:22.375 144 12549.73 106.38 54955.03 88888.00 2012-05-23 17:13:22.500 144 12549.73 106.35 54955.03 88888.00 2012-05-23 17:13:22.625 144 12549.70 106.38 54955.05 88888.00 2012-05-23 17:13:22.750 144 12549.65 106.38 54955.03 88888.00 2012-05-23 17:13:22.875 144 12549.62 106.38 54955.03 88888.00 2012-05-23 17:13:23.000 144 12549.65 106.38 54955.00 88888.00 2012-05-23 17:13:23.125 144 12549.65 106.42 54955.03 88888.00 2012-05-23 17:13:23.250 144 12549.62 106.40 54955.03 88888.00 2012-05-23 17:13:23.375 144 12549.62 106.38 54954.97 88888.00 2012-05-23 17:13:23.500 144 12549.65 106.38 54955.00 88888.00 2012-05-23 17:13:23.625 144 12549.67 106.40 54954.97 88888.00 2012-05-23 17:13:23.750 144 12549.62 106.40 54955.00 88888.00 2012-05-23 17:13:23.875 144 12549.60 106.40 54955.03 88888.00 2012-05-23 17:13:24.000 144 12549.65 106.40 54955.00 88888.00 2012-05-23 17:13:24.125 144 12549.65 106.40 54955.03 88888.00 2012-05-23 17:13:24.250 144 12549.67 106.40 54955.03 88888.00 2012-05-23 17:13:24.375 144 12549.67 106.40 54955.00 88888.00 2012-05-23 17:13:24.500 144 12549.65 106.40 54955.03 88888.00 2012-05-23 17:13:24.625 144 12549.62 106.38 54955.05 88888.00 2012-05-23 17:13:24.750 144 12549.67 106.40 54955.05 88888.00 2012-05-23 17:13:24.875 144 12549.67 106.42 54955.00 88888.00 2012-05-23 17:13:25.000 144 12549.62 106.40 54955.00 88888.00 2012-05-23 17:13:25.125 144 12549.62 106.40 54955.03 88888.00 2012-05-23 17:13:25.250 144 12549.62 106.38 54955.05 88888.00 2012-05-23 17:13:25.375 144 12549.65 106.35 54955.05 88888.00 2012-05-23 17:13:25.500 144 12549.67 106.35 54955.05 88888.00 2012-05-23 17:13:25.625 144 12549.73 106.33 54955.05 88888.00 2012-05-23 17:13:25.750 144 12549.75 106.33 54955.05 88888.00 2012-05-23 17:13:25.875 144 12549.70 106.33 54955.07 88888.00 2012-05-23 17:13:26.000 144 12549.62 106.30 54955.05 88888.00 2012-05-23 17:13:26.125 144 12549.62 106.33 54955.07 88888.00 2012-05-23 17:13:26.250 144 12549.62 106.33 54955.07 88888.00 2012-05-23 17:13:26.375 144 12549.65 106.33 54955.10 88888.00 2012-05-23 17:13:26.500 144 12549.62 106.30 54955.10 88888.00 2012-05-23 17:13:26.625 144 12549.70 106.33 54955.10 88888.00 2012-05-23 17:13:26.750 144 12549.70 106.30 54955.15 88888.00 2012-05-23 17:13:26.875 144 12549.73 106.28 54955.15 88888.00 2012-05-23 17:13:27.000 144 12549.70 106.25 54955.10 88888.00 2012-05-23 17:13:27.125 144 12549.73 106.25 54955.07 88888.00 2012-05-23 17:13:27.250 144 12549.65 106.25 54955.10 88888.00 2012-05-23 17:13:27.375 144 12549.62 106.20 54955.07 88888.00 2012-05-23 17:13:27.500 144 12549.67 106.22 54955.10 88888.00 2012-05-23 17:13:27.625 144 12549.73 106.25 54955.12 88888.00 2012-05-23 17:13:27.750 144 12549.67 106.22 54955.10 88888.00 2012-05-23 17:13:27.875 144 12549.67 106.25 54955.10 88888.00 2012-05-23 17:13:28.000 144 12549.67 106.20 54955.07 88888.00 2012-05-23 17:13:28.125 144 12549.62 106.22 54955.10 88888.00 2012-05-23 17:13:28.250 144 12549.52 106.17 54955.07 88888.00 2012-05-23 17:13:28.375 144 12549.60 106.17 54955.07 88888.00 2012-05-23 17:13:28.500 144 12549.60 106.17 54955.10 88888.00 2012-05-23 17:13:28.625 144 12549.60 106.15 54955.10 88888.00 2012-05-23 17:13:28.750 144 12549.62 106.20 54955.10 88888.00 2012-05-23 17:13:28.875 144 12549.62 106.17 54955.12 88888.00 2012-05-23 17:13:29.000 144 12549.62 106.12 54955.10 88888.00 2012-05-23 17:13:29.125 144 12549.60 106.12 54955.12 88888.00 2012-05-23 17:13:29.250 144 12549.60 106.08 54955.10 88888.00 2012-05-23 17:13:29.375 144 12549.62 106.08 54955.07 88888.00 2012-05-23 17:13:29.500 144 12549.60 106.08 54955.05 88888.00 2012-05-23 17:13:29.625 144 12549.60 106.08 54955.03 88888.00 2012-05-23 17:13:29.750 144 12549.62 106.05 54955.03 88888.00 2012-05-23 17:13:29.875 144 12549.65 106.03 54955.05 88888.00 2012-05-23 17:13:30.000 144 12549.65 106.00 54955.05 88888.00 2012-05-23 17:13:30.125 144 12549.62 106.00 54955.07 88888.00 2012-05-23 17:13:30.250 144 12549.60 105.97 54955.10 88888.00 2012-05-23 17:13:30.375 144 12549.65 105.97 54955.07 88888.00 2012-05-23 17:13:30.500 144 12549.75 105.97 54955.07 88888.00 2012-05-23 17:13:30.625 144 12549.75 105.95 54955.07 88888.00 2012-05-23 17:13:30.750 144 12549.77 105.90 54955.07 88888.00 2012-05-23 17:13:30.875 144 12549.77 105.90 54955.07 88888.00 2012-05-23 17:13:31.000 144 12549.73 105.90 54955.07 88888.00 2012-05-23 17:13:31.125 144 12549.70 105.88 54955.10 88888.00 2012-05-23 17:13:31.250 144 12549.65 105.85 54955.10 88888.00 2012-05-23 17:13:31.375 144 12549.75 105.85 54955.05 88888.00 2012-05-23 17:13:31.500 144 12549.77 105.83 54955.05 88888.00 2012-05-23 17:13:31.625 144 12549.75 105.80 54955.07 88888.00 2012-05-23 17:13:31.750 144 12549.75 105.78 54955.07 88888.00 2012-05-23 17:13:31.875 144 12549.77 105.78 54955.10 88888.00 2012-05-23 17:13:32.000 144 12549.75 105.75 54955.05 88888.00 2012-05-23 17:13:32.125 144 12549.75 105.78 54955.07 88888.00 2012-05-23 17:13:32.250 144 12549.80 105.72 54955.07 88888.00 2012-05-23 17:13:32.375 144 12549.83 105.70 54955.07 88888.00 2012-05-23 17:13:32.500 144 12549.80 105.67 54955.05 88888.00 2012-05-23 17:13:32.625 144 12549.83 105.65 54955.07 88888.00 2012-05-23 17:13:32.750 144 12549.92 105.67 54955.03 88888.00 2012-05-23 17:13:32.875 144 12549.95 105.65 54955.07 88888.00 2012-05-23 17:13:33.000 144 12549.90 105.65 54955.05 88888.00 2012-05-23 17:13:33.125 144 12549.85 105.65 54955.10 88888.00 2012-05-23 17:13:33.250 144 12549.80 105.60 54955.07 88888.00 2012-05-23 17:13:33.375 144 12549.77 105.58 54955.07 88888.00 2012-05-23 17:13:33.500 144 12549.80 105.58 54955.07 88888.00 2012-05-23 17:13:33.625 144 12549.85 105.55 54955.05 88888.00 2012-05-23 17:13:33.750 144 12549.85 105.53 54955.03 88888.00 2012-05-23 17:13:33.875 144 12549.88 105.58 54955.07 88888.00 2012-05-23 17:13:34.000 144 12549.88 105.58 54955.07 88888.00 2012-05-23 17:13:34.125 144 12549.90 105.55 54955.07 88888.00 2012-05-23 17:13:34.250 144 12549.85 105.53 54955.07 88888.00 2012-05-23 17:13:34.375 144 12549.83 105.50 54955.05 88888.00 2012-05-23 17:13:34.500 144 12549.88 105.47 54955.00 88888.00 2012-05-23 17:13:34.625 144 12549.88 105.47 54955.03 88888.00 2012-05-23 17:13:34.750 144 12549.90 105.47 54955.03 88888.00 2012-05-23 17:13:34.875 144 12549.92 105.45 54955.03 88888.00 2012-05-23 17:13:35.000 144 12549.90 105.42 54954.97 88888.00 2012-05-23 17:13:35.125 144 12549.88 105.40 54955.00 88888.00 2012-05-23 17:13:35.250 144 12549.98 105.40 54955.00 88888.00 2012-05-23 17:13:35.375 144 12550.05 105.38 54955.00 88888.00 2012-05-23 17:13:35.500 144 12550.15 105.38 54954.95 88888.00 2012-05-23 17:13:35.625 144 12550.10 105.38 54954.97 88888.00 2012-05-23 17:13:35.750 144 12550.12 105.35 54954.97 88888.00 2012-05-23 17:13:35.875 144 12550.20 105.35 54954.97 88888.00 2012-05-23 17:13:36.000 144 12550.15 105.30 54954.97 88888.00 2012-05-23 17:13:36.125 144 12550.10 105.30 54955.00 88888.00 2012-05-23 17:13:36.250 144 12550.05 105.28 54954.97 88888.00 2012-05-23 17:13:36.375 144 12550.02 105.30 54955.00 88888.00 2012-05-23 17:13:36.500 144 12550.00 105.25 54955.00 88888.00 2012-05-23 17:13:36.625 144 12550.02 105.25 54955.00 88888.00 2012-05-23 17:13:36.750 144 12550.12 105.22 54954.95 88888.00 2012-05-23 17:13:36.875 144 12550.17 105.20 54954.95 88888.00 2012-05-23 17:13:37.000 144 12550.20 105.17 54954.93 88888.00 2012-05-23 17:13:37.125 144 12550.17 105.20 54954.97 88888.00 2012-05-23 17:13:37.250 144 12550.15 105.15 54955.00 88888.00 2012-05-23 17:13:37.375 144 12550.15 105.10 54954.95 88888.00 2012-05-23 17:13:37.500 144 12550.10 105.08 54954.95 88888.00 2012-05-23 17:13:37.625 144 12550.12 105.10 54954.97 88888.00 2012-05-23 17:13:37.750 144 12550.17 105.10 54954.97 88888.00 2012-05-23 17:13:37.875 144 12550.20 105.08 54954.97 88888.00 2012-05-23 17:13:38.000 144 12550.23 105.08 54954.93 88888.00 2012-05-23 17:13:38.125 144 12550.17 105.03 54954.95 88888.00 2012-05-23 17:13:38.250 144 12550.12 104.97 54954.97 88888.00 2012-05-23 17:13:38.375 144 12550.15 104.97 54954.97 88888.00 2012-05-23 17:13:38.500 144 12550.17 104.97 54954.97 88888.00 2012-05-23 17:13:38.625 144 12550.25 105.00 54954.95 88888.00 2012-05-23 17:13:38.750 144 12550.27 104.95 54954.97 88888.00 2012-05-23 17:13:38.875 144 12550.25 104.92 54955.00 88888.00 2012-05-23 17:13:39.000 144 12550.25 104.88 54954.95 88888.00 2012-05-23 17:13:39.125 144 12550.27 104.88 54954.93 88888.00 2012-05-23 17:13:39.250 144 12550.33 104.88 54954.95 88888.00 2012-05-23 17:13:39.375 144 12550.33 104.85 54954.95 88888.00 2012-05-23 17:13:39.500 144 12550.33 104.88 54954.97 88888.00 2012-05-23 17:13:39.625 144 12550.38 104.90 54954.97 88888.00 2012-05-23 17:13:39.750 144 12550.40 104.85 54954.95 88888.00 2012-05-23 17:13:39.875 144 12550.45 104.88 54954.93 88888.00 2012-05-23 17:13:40.000 144 12550.42 104.88 54954.93 88888.00 2012-05-23 17:13:40.125 144 12550.40 104.85 54954.90 88888.00 2012-05-23 17:13:40.250 144 12550.42 104.80 54954.90 88888.00 2012-05-23 17:13:40.375 144 12550.50 104.78 54954.93 88888.00 2012-05-23 17:13:40.500 144 12550.55 104.78 54954.93 88888.00 2012-05-23 17:13:40.625 144 12550.52 104.80 54954.93 88888.00 2012-05-23 17:13:40.750 144 12550.50 104.83 54954.90 88888.00 2012-05-23 17:13:40.875 144 12550.48 104.80 54954.90 88888.00 2012-05-23 17:13:41.000 144 12550.48 104.78 54954.90 88888.00 2012-05-23 17:13:41.125 144 12550.52 104.75 54954.88 88888.00 2012-05-23 17:13:41.250 144 12550.52 104.72 54954.88 88888.00 2012-05-23 17:13:41.375 144 12550.58 104.72 54954.90 88888.00 2012-05-23 17:13:41.500 144 12550.55 104.72 54954.95 88888.00 2012-05-23 17:13:41.625 144 12550.60 104.70 54954.93 88888.00 2012-05-23 17:13:41.750 144 12550.62 104.67 54954.90 88888.00 2012-05-23 17:13:41.875 144 12550.62 104.67 54954.82 88888.00 2012-05-23 17:13:42.000 144 12550.60 104.65 54954.82 88888.00 2012-05-23 17:13:42.125 144 12550.55 104.65 54954.85 88888.00 2012-05-23 17:13:42.250 144 12550.50 104.67 54954.88 88888.00 2012-05-23 17:13:42.375 144 12550.55 104.65 54954.88 88888.00 2012-05-23 17:13:42.500 144 12550.58 104.62 54954.90 88888.00 2012-05-23 17:13:42.625 144 12550.60 104.62 54954.88 88888.00 2012-05-23 17:13:42.750 144 12550.60 104.62 54954.88 88888.00 2012-05-23 17:13:42.875 144 12550.60 104.60 54954.88 88888.00 2012-05-23 17:13:43.000 144 12550.58 104.58 54954.88 88888.00 2012-05-23 17:13:43.125 144 12550.62 104.58 54954.85 88888.00 2012-05-23 17:13:43.250 144 12550.65 104.58 54954.88 88888.00 2012-05-23 17:13:43.375 144 12550.67 104.60 54954.88 88888.00 2012-05-23 17:13:43.500 144 12550.70 104.60 54954.88 88888.00 2012-05-23 17:13:43.625 144 12550.70 104.55 54954.93 88888.00 2012-05-23 17:13:43.750 144 12550.67 104.55 54954.90 88888.00 2012-05-23 17:13:43.875 144 12550.62 104.55 54954.88 88888.00 2012-05-23 17:13:44.000 144 12550.65 104.47 54954.82 88888.00 2012-05-23 17:13:44.125 144 12550.67 104.47 54954.88 88888.00 2012-05-23 17:13:44.250 144 12550.67 104.47 54954.88 88888.00 2012-05-23 17:13:44.375 144 12550.70 104.50 54954.88 88888.00 2012-05-23 17:13:44.500 144 12550.67 104.50 54954.88 88888.00 2012-05-23 17:13:44.625 144 12550.65 104.45 54954.88 88888.00 2012-05-23 17:13:44.750 144 12550.70 104.40 54954.85 88888.00 2012-05-23 17:13:44.875 144 12550.70 104.42 54954.88 88888.00 2012-05-23 17:13:45.000 144 12550.75 104.42 54954.85 88888.00 2012-05-23 17:13:45.125 144 12550.77 104.42 54954.88 88888.00 2012-05-23 17:13:45.250 144 12550.73 104.40 54954.88 88888.00 2012-05-23 17:13:45.375 144 12550.75 104.42 54954.85 88888.00 2012-05-23 17:13:45.500 144 12550.75 104.42 54954.85 88888.00 2012-05-23 17:13:45.625 144 12550.77 104.40 54954.85 88888.00 2012-05-23 17:13:45.750 144 12550.83 104.40 54954.88 88888.00 2012-05-23 17:13:45.875 144 12550.90 104.40 54954.82 88888.00 2012-05-23 17:13:46.000 144 12550.83 104.40 54954.82 88888.00 2012-05-23 17:13:46.125 144 12550.73 104.40 54954.88 88888.00 2012-05-23 17:13:46.250 144 12550.67 104.38 54954.88 88888.00 2012-05-23 17:13:46.375 144 12550.67 104.38 54954.90 88888.00 2012-05-23 17:13:46.500 144 12550.70 104.38 54954.88 88888.00 2012-05-23 17:13:46.625 144 12550.73 104.38 54954.85 88888.00 2012-05-23 17:13:46.750 144 12550.73 104.38 54954.85 88888.00 2012-05-23 17:13:46.875 144 12550.70 104.38 54954.88 88888.00 2012-05-23 17:13:47.000 144 12550.67 104.35 54954.82 88888.00 2012-05-23 17:13:47.125 144 12550.70 104.38 54954.88 88888.00 2012-05-23 17:13:47.250 144 12550.67 104.35 54954.88 88888.00 2012-05-23 17:13:47.375 144 12550.65 104.35 54954.88 88888.00 2012-05-23 17:13:47.500 144 12550.62 104.35 54954.88 88888.00 2012-05-23 17:13:47.625 144 12550.65 104.35 54954.85 88888.00 2012-05-23 17:13:47.750 144 12550.67 104.33 54954.85 88888.00 2012-05-23 17:13:47.875 144 12550.73 104.30 54954.85 88888.00 2012-05-23 17:13:48.000 144 12550.75 104.33 54954.88 88888.00 2012-05-23 17:13:48.125 144 12550.73 104.38 54954.85 88888.00 2012-05-23 17:13:48.250 144 12550.70 104.33 54954.85 88888.00 2012-05-23 17:13:48.375 144 12550.70 104.33 54954.82 88888.00 2012-05-23 17:13:48.500 144 12550.73 104.35 54954.85 88888.00 2012-05-23 17:13:48.625 144 12550.73 104.35 54954.85 88888.00 2012-05-23 17:13:48.750 144 12550.67 104.35 54954.85 88888.00 2012-05-23 17:13:48.875 144 12550.65 104.33 54954.82 88888.00 2012-05-23 17:13:49.000 144 12550.65 104.30 54954.80 88888.00 2012-05-23 17:13:49.125 144 12550.67 104.33 54954.85 88888.00 2012-05-23 17:13:49.250 144 12550.67 104.35 54954.85 88888.00 2012-05-23 17:13:49.375 144 12550.73 104.40 54954.90 88888.00 2012-05-23 17:13:49.500 144 12550.75 104.38 54954.90 88888.00 2012-05-23 17:13:49.625 144 12550.67 104.33 54954.85 88888.00 2012-05-23 17:13:49.750 144 12550.67 104.30 54954.85 88888.00 2012-05-23 17:13:49.875 144 12550.65 104.33 54954.88 88888.00 2012-05-23 17:13:50.000 144 12550.70 104.35 54954.88 88888.00 2012-05-23 17:13:50.125 144 12550.65 104.35 54954.93 88888.00 2012-05-23 17:13:50.250 144 12550.58 104.30 54954.88 88888.00 2012-05-23 17:13:50.375 144 12550.62 104.28 54954.90 88888.00 2012-05-23 17:13:50.500 144 12550.67 104.28 54954.88 88888.00 2012-05-23 17:13:50.625 144 12550.73 104.28 54954.88 88888.00 2012-05-23 17:13:50.750 144 12550.67 104.28 54954.88 88888.00 2012-05-23 17:13:50.875 144 12550.60 104.30 54954.85 88888.00 2012-05-23 17:13:51.000 144 12550.60 104.33 54954.90 88888.00 2012-05-23 17:13:51.125 144 12550.52 104.30 54954.93 88888.00 2012-05-23 17:13:51.250 144 12550.62 104.30 54954.93 88888.00 2012-05-23 17:13:51.375 144 12550.67 104.28 54954.88 88888.00 2012-05-23 17:13:51.500 144 12550.65 104.30 54954.85 88888.00 2012-05-23 17:13:51.625 144 12550.62 104.33 54954.85 88888.00 2012-05-23 17:13:51.750 144 12550.60 104.33 54954.85 88888.00 2012-05-23 17:13:51.875 144 12550.55 104.33 54954.85 88888.00 2012-05-23 17:13:52.000 144 12550.50 104.30 54954.80 88888.00 2012-05-23 17:13:52.125 144 12550.50 104.33 54954.82 88888.00 2012-05-23 17:13:52.250 144 12550.50 104.30 54954.85 88888.00 2012-05-23 17:13:52.375 144 12550.58 104.35 54954.85 88888.00 2012-05-23 17:13:52.500 144 12550.55 104.35 54954.88 88888.00 2012-05-23 17:13:52.625 144 12550.48 104.30 54954.88 88888.00 2012-05-23 17:13:52.750 144 12550.40 104.30 54954.88 88888.00 2012-05-23 17:13:52.875 144 12550.40 104.28 54954.90 88888.00 2012-05-23 17:13:53.000 144 12550.42 104.30 54954.90 88888.00 2012-05-23 17:13:53.125 144 12550.48 104.28 54954.88 88888.00 2012-05-23 17:13:53.250 144 12550.40 104.28 54954.93 88888.00 2012-05-23 17:13:53.375 144 12550.40 104.33 54954.90 88888.00 2012-05-23 17:13:53.500 144 12550.45 104.33 54954.90 88888.00 2012-05-23 17:13:53.625 144 12550.48 104.33 54954.90 88888.00 2012-05-23 17:13:53.750 144 12550.42 104.33 54954.93 88888.00 2012-05-23 17:13:53.875 144 12550.40 104.30 54954.93 88888.00 2012-05-23 17:13:54.000 144 12550.40 104.28 54954.90 88888.00 2012-05-23 17:13:54.125 144 12550.38 104.33 54954.93 88888.00 2012-05-23 17:13:54.250 144 12550.42 104.30 54954.93 88888.00 2012-05-23 17:13:54.375 144 12550.45 104.30 54954.90 88888.00 2012-05-23 17:13:54.500 144 12550.42 104.30 54954.90 88888.00 2012-05-23 17:13:54.625 144 12550.40 104.33 54954.93 88888.00 2012-05-23 17:13:54.750 144 12550.38 104.35 54954.90 88888.00 2012-05-23 17:13:54.875 144 12550.40 104.35 54954.93 88888.00 2012-05-23 17:13:55.000 144 12550.38 104.33 54954.88 88888.00 2012-05-23 17:13:55.125 144 12550.35 104.33 54954.88 88888.00 2012-05-23 17:13:55.250 144 12550.38 104.33 54954.90 88888.00 2012-05-23 17:13:55.375 144 12550.42 104.38 54954.95 88888.00 2012-05-23 17:13:55.500 144 12550.42 104.35 54954.95 88888.00 2012-05-23 17:13:55.625 144 12550.40 104.33 54954.93 88888.00 2012-05-23 17:13:55.750 144 12550.38 104.28 54954.93 88888.00 2012-05-23 17:13:55.875 144 12550.40 104.28 54954.95 88888.00 2012-05-23 17:13:56.000 144 12550.38 104.33 54954.93 88888.00 2012-05-23 17:13:56.125 144 12550.33 104.33 54954.95 88888.00 2012-05-23 17:13:56.250 144 12550.30 104.30 54954.95 88888.00 2012-05-23 17:13:56.375 144 12550.38 104.30 54954.97 88888.00 2012-05-23 17:13:56.500 144 12550.38 104.33 54955.00 88888.00 2012-05-23 17:13:56.625 144 12550.38 104.35 54955.00 88888.00 2012-05-23 17:13:56.750 144 12550.33 104.35 54954.97 88888.00 2012-05-23 17:13:56.875 144 12550.27 104.33 54955.00 88888.00 2012-05-23 17:13:57.000 144 12550.25 104.33 54954.95 88888.00 2012-05-23 17:13:57.125 144 12550.23 104.33 54954.97 88888.00 2012-05-23 17:13:57.250 144 12550.23 104.30 54954.97 88888.00 2012-05-23 17:13:57.375 144 12550.23 104.35 54954.97 88888.00 2012-05-23 17:13:57.500 144 12550.23 104.38 54955.00 88888.00 2012-05-23 17:13:57.625 144 12550.20 104.38 54954.95 88888.00 2012-05-23 17:13:57.750 144 12550.15 104.35 54954.90 88888.00 2012-05-23 17:13:57.875 144 12550.10 104.35 54954.93 88888.00 2012-05-23 17:13:58.000 144 12550.08 104.35 54954.97 88888.00 2012-05-23 17:13:58.125 144 12550.05 104.35 54955.03 88888.00 2012-05-23 17:13:58.250 144 12550.08 104.33 54955.00 88888.00 2012-05-23 17:13:58.375 144 12550.15 104.38 54954.97 88888.00 2012-05-23 17:13:58.500 144 12550.02 104.38 54954.95 88888.00 2012-05-23 17:13:58.625 144 12549.95 104.38 54954.97 88888.00 2012-05-23 17:13:58.750 144 12549.98 104.35 54955.03 88888.00 2012-05-23 17:13:58.875 144 12550.00 104.35 54955.03 88888.00 2012-05-23 17:13:59.000 144 12550.00 104.35 54955.00 88888.00 2012-05-23 17:13:59.125 144 12550.02 104.38 54955.00 88888.00 2012-05-23 17:13:59.250 144 12550.02 104.35 54955.00 88888.00 2012-05-23 17:13:59.375 144 12550.08 104.38 54955.00 88888.00 2012-05-23 17:13:59.500 144 12550.08 104.40 54955.00 88888.00 2012-05-23 17:13:59.625 144 12550.10 104.38 54955.03 88888.00 2012-05-23 17:13:59.750 144 12550.12 104.38 54955.00 88888.00 2012-05-23 17:13:59.875 144 12550.05 104.38 54955.00 88888.00 2012-05-23 17:14:00.000 144 12549.90 104.38 54955.00 88888.00 2012-05-23 17:14:00.125 144 12549.83 104.38 54955.05 88888.00 2012-05-23 17:14:00.250 144 12549.85 104.38 54955.05 88888.00 2012-05-23 17:14:00.375 144 12549.90 104.38 54955.10 88888.00 2012-05-23 17:14:00.500 144 12549.88 104.38 54955.05 88888.00 2012-05-23 17:14:00.625 144 12549.80 104.35 54955.05 88888.00 2012-05-23 17:14:00.750 144 12549.80 104.33 54955.05 88888.00 2012-05-23 17:14:00.875 144 12549.80 104.35 54955.05 88888.00 2012-05-23 17:14:01.000 144 12549.80 104.33 54955.03 88888.00 2012-05-23 17:14:01.125 144 12549.80 104.35 54955.05 88888.00 2012-05-23 17:14:01.250 144 12549.75 104.35 54955.07 88888.00 2012-05-23 17:14:01.375 144 12549.77 104.35 54955.07 88888.00 2012-05-23 17:14:01.500 144 12549.73 104.35 54955.07 88888.00 2012-05-23 17:14:01.625 144 12549.73 104.35 54955.05 88888.00 2012-05-23 17:14:01.750 144 12549.70 104.35 54955.05 88888.00 2012-05-23 17:14:01.875 144 12549.73 104.33 54955.10 88888.00 2012-05-23 17:14:02.000 144 12549.80 104.33 54955.07 88888.00 2012-05-23 17:14:02.125 144 12549.75 104.35 54955.12 88888.00 2012-05-23 17:14:02.250 144 12549.60 104.30 54955.10 88888.00 2012-05-23 17:14:02.375 144 12549.60 104.33 54955.10 88888.00 2012-05-23 17:14:02.500 144 12549.67 104.30 54955.12 88888.00 2012-05-23 17:14:02.625 144 12549.75 104.33 54955.12 88888.00 2012-05-23 17:14:02.750 144 12549.70 104.33 54955.12 88888.00 2012-05-23 17:14:02.875 144 12549.60 104.28 54955.12 88888.00 2012-05-23 17:14:03.000 144 12549.52 104.25 54955.12 88888.00 2012-05-23 17:14:03.125 144 12549.55 104.28 54955.15 88888.00 2012-05-23 17:14:03.250 144 12549.62 104.28 54955.12 88888.00 2012-05-23 17:14:03.375 144 12549.67 104.30 54955.18 88888.00 2012-05-23 17:14:03.500 144 12549.67 104.30 54955.18 88888.00 2012-05-23 17:14:03.625 144 12549.62 104.30 54955.18 88888.00 2012-05-23 17:14:03.750 144 12549.60 104.33 54955.15 88888.00 2012-05-23 17:14:03.875 144 12549.58 104.30 54955.15 88888.00 2012-05-23 17:14:04.000 144 12549.58 104.30 54955.15 88888.00 2012-05-23 17:14:04.125 144 12549.55 104.30 54955.18 88888.00 2012-05-23 17:14:04.250 144 12549.50 104.30 54955.18 88888.00 2012-05-23 17:14:04.375 144 12549.52 104.33 54955.18 88888.00 2012-05-23 17:14:04.500 144 12549.52 104.33 54955.15 88888.00 2012-05-23 17:14:04.625 144 12549.48 104.30 54955.15 88888.00 2012-05-23 17:14:04.750 144 12549.45 104.30 54955.15 88888.00 2012-05-23 17:14:04.875 144 12549.40 104.33 54955.18 88888.00 2012-05-23 17:14:05.000 144 12549.48 104.30 54955.18 88888.00 2012-05-23 17:14:05.125 144 12549.50 104.28 54955.20 88888.00 2012-05-23 17:14:05.250 144 12549.45 104.25 54955.18 88888.00 2012-05-23 17:14:05.375 144 12549.42 104.25 54955.15 88888.00 2012-05-23 17:14:05.500 144 12549.42 104.30 54955.15 88888.00 2012-05-23 17:14:05.625 144 12549.45 104.30 54955.18 88888.00 2012-05-23 17:14:05.750 144 12549.48 104.28 54955.18 88888.00 2012-05-23 17:14:05.875 144 12549.40 104.25 54955.15 88888.00 2012-05-23 17:14:06.000 144 12549.27 104.28 54955.15 88888.00 2012-05-23 17:14:06.125 144 12549.27 104.25 54955.18 88888.00 2012-05-23 17:14:06.250 144 12549.30 104.22 54955.22 88888.00 2012-05-23 17:14:06.375 144 12549.35 104.28 54955.22 88888.00 2012-05-23 17:14:06.500 144 12549.40 104.25 54955.22 88888.00 2012-05-23 17:14:06.625 144 12549.40 104.25 54955.22 88888.00 2012-05-23 17:14:06.750 144 12549.38 104.22 54955.22 88888.00 2012-05-23 17:14:06.875 144 12549.30 104.20 54955.22 88888.00 2012-05-23 17:14:07.000 144 12549.23 104.20 54955.20 88888.00 2012-05-23 17:14:07.125 144 12549.25 104.22 54955.22 88888.00 2012-05-23 17:14:07.250 144 12549.25 104.22 54955.22 88888.00 2012-05-23 17:14:07.375 144 12549.20 104.20 54955.22 88888.00 2012-05-23 17:14:07.500 144 12549.20 104.22 54955.25 88888.00 2012-05-23 17:14:07.625 144 12549.23 104.20 54955.25 88888.00 2012-05-23 17:14:07.750 144 12549.25 104.20 54955.28 88888.00 2012-05-23 17:14:07.875 144 12549.25 104.15 54955.28 88888.00 2012-05-23 17:14:08.000 144 12549.20 104.17 54955.25 88888.00 2012-05-23 17:14:08.125 144 12549.20 104.17 54955.25 88888.00 2012-05-23 17:14:08.250 144 12549.10 104.12 54955.25 88888.00 2012-05-23 17:14:08.375 144 12549.10 104.15 54955.25 88888.00 2012-05-23 17:14:08.500 144 12549.10 104.15 54955.22 88888.00 2012-05-23 17:14:08.625 144 12549.10 104.17 54955.25 88888.00 2012-05-23 17:14:08.750 144 12549.17 104.20 54955.28 88888.00 2012-05-23 17:14:08.875 144 12549.15 104.17 54955.28 88888.00 2012-05-23 17:14:09.000 144 12549.10 104.15 54955.30 88888.00 2012-05-23 17:14:09.125 144 12549.08 104.15 54955.30 88888.00 2012-05-23 17:14:09.250 144 12549.00 104.15 54955.28 88888.00 2012-05-23 17:14:09.375 144 12549.02 104.15 54955.30 88888.00 2012-05-23 17:14:09.500 144 12549.00 104.17 54955.30 88888.00 2012-05-23 17:14:09.625 144 12549.02 104.15 54955.28 88888.00 2012-05-23 17:14:09.750 144 12549.02 104.12 54955.28 88888.00 2012-05-23 17:14:09.875 144 12548.95 104.15 54955.28 88888.00 2012-05-23 17:14:10.000 144 12548.98 104.15 54955.28 88888.00 2012-05-23 17:14:10.125 144 12549.00 104.12 54955.32 88888.00 2012-05-23 17:14:10.250 144 12548.90 104.12 54955.32 88888.00 2012-05-23 17:14:10.375 144 12548.90 104.12 54955.32 88888.00 2012-05-23 17:14:10.500 144 12548.88 104.15 54955.28 88888.00 2012-05-23 17:14:10.625 144 12548.85 104.12 54955.30 88888.00 2012-05-23 17:14:10.750 144 12548.80 104.10 54955.32 88888.00 2012-05-23 17:14:10.875 144 12548.77 104.12 54955.32 88888.00 2012-05-23 17:14:11.000 144 12548.77 104.12 54955.32 88888.00 2012-05-23 17:14:11.125 144 12548.80 104.10 54955.30 88888.00 2012-05-23 17:14:11.250 144 12548.85 104.08 54955.30 88888.00 2012-05-23 17:14:11.375 144 12548.85 104.08 54955.32 88888.00 2012-05-23 17:14:11.500 144 12548.80 104.10 54955.30 88888.00 2012-05-23 17:14:11.625 144 12548.75 104.08 54955.32 88888.00 2012-05-23 17:14:11.750 144 12548.73 104.08 54955.32 88888.00 2012-05-23 17:14:11.875 144 12548.77 104.05 54955.32 88888.00 2012-05-23 17:14:12.000 144 12548.83 104.05 54955.32 88888.00 2012-05-23 17:14:12.125 144 12548.77 104.05 54955.32 88888.00 2012-05-23 17:14:12.250 144 12548.70 104.05 54955.32 88888.00 2012-05-23 17:14:12.375 144 12548.75 104.08 54955.32 88888.00 2012-05-23 17:14:12.500 144 12548.75 104.05 54955.28 88888.00 2012-05-23 17:14:12.625 144 12548.73 104.05 54955.28 88888.00 2012-05-23 17:14:12.750 144 12548.70 104.05 54955.30 88888.00 2012-05-23 17:14:12.875 144 12548.70 104.03 54955.35 88888.00 2012-05-23 17:14:13.000 144 12548.73 104.03 54955.30 88888.00 2012-05-23 17:14:13.125 144 12548.77 104.03 54955.28 88888.00 2012-05-23 17:14:13.250 144 12548.80 103.97 54955.35 88888.00 2012-05-23 17:14:13.375 144 12548.85 104.03 54955.35 88888.00 2012-05-23 17:14:13.500 144 12548.77 104.03 54955.35 88888.00 2012-05-23 17:14:13.625 144 12548.80 103.97 54955.35 88888.00 2012-05-23 17:14:13.750 144 12548.77 104.00 54955.32 88888.00 2012-05-23 17:14:13.875 144 12548.75 104.00 54955.32 88888.00 2012-05-23 17:14:14.000 144 12548.73 103.95 54955.32 88888.00 2012-05-23 17:14:14.125 144 12548.77 103.92 54955.38 88888.00 2012-05-23 17:14:14.250 144 12548.75 103.90 54955.32 88888.00 2012-05-23 17:14:14.375 144 12548.73 103.90 54955.28 88888.00 2012-05-23 17:14:14.500 144 12548.70 103.90 54955.30 88888.00 2012-05-23 17:14:14.625 144 12548.67 103.92 54955.32 88888.00 2012-05-23 17:14:14.750 144 12548.62 103.88 54955.32 88888.00 2012-05-23 17:14:14.875 144 12548.60 103.90 54955.32 88888.00 2012-05-23 17:14:15.000 144 12548.65 103.90 54955.35 88888.00 2012-05-23 17:14:15.125 144 12548.70 103.90 54955.38 88888.00 2012-05-23 17:14:15.250 144 12548.67 103.85 54955.32 88888.00 2012-05-23 17:14:15.375 144 12548.73 103.88 54955.25 88888.00 2012-05-23 17:14:15.500 144 12548.70 103.90 54955.28 88888.00 2012-05-23 17:14:15.625 144 12548.65 103.90 54955.30 88888.00 2012-05-23 17:14:15.750 144 12548.60 103.88 54955.35 88888.00 2012-05-23 17:14:15.875 144 12548.62 103.88 54955.32 88888.00 2012-05-23 17:14:16.000 144 12548.62 103.90 54955.35 88888.00 2012-05-23 17:14:16.125 144 12548.62 103.90 54955.35 88888.00 2012-05-23 17:14:16.250 144 12548.62 103.90 54955.38 88888.00 2012-05-23 17:14:16.375 144 12548.62 103.90 54955.38 88888.00 2012-05-23 17:14:16.500 144 12548.60 103.88 54955.35 88888.00 2012-05-23 17:14:16.625 144 12548.55 103.88 54955.35 88888.00 2012-05-23 17:14:16.750 144 12548.50 103.88 54955.32 88888.00 2012-05-23 17:14:16.875 144 12548.48 103.85 54955.30 88888.00 2012-05-23 17:14:17.000 144 12548.45 103.88 54955.30 88888.00 2012-05-23 17:14:17.125 144 12548.50 103.88 54955.30 88888.00 2012-05-23 17:14:17.250 144 12548.50 103.83 54955.32 88888.00 2012-05-23 17:14:17.375 144 12548.52 103.83 54955.32 88888.00 2012-05-23 17:14:17.500 144 12548.50 103.85 54955.32 88888.00 2012-05-23 17:14:17.625 144 12548.48 103.83 54955.32 88888.00 2012-05-23 17:14:17.750 144 12548.48 103.83 54955.30 88888.00 2012-05-23 17:14:17.875 144 12548.45 103.85 54955.30 88888.00 2012-05-23 17:14:18.000 144 12548.45 103.80 54955.30 88888.00 2012-05-23 17:14:18.125 144 12548.48 103.85 54955.32 88888.00 2012-05-23 17:14:18.250 144 12548.42 103.83 54955.32 88888.00 2012-05-23 17:14:18.375 144 12548.42 103.83 54955.32 88888.00 2012-05-23 17:14:18.500 144 12548.38 103.80 54955.32 88888.00 2012-05-23 17:14:18.625 144 12548.35 103.83 54955.32 88888.00 2012-05-23 17:14:18.750 144 12548.40 103.83 54955.30 88888.00 2012-05-23 17:14:18.875 144 12548.42 103.83 54955.32 88888.00 2012-05-23 17:14:19.000 144 12548.45 103.80 54955.30 88888.00 2012-05-23 17:14:19.125 144 12548.50 103.80 54955.32 88888.00 2012-05-23 17:14:19.250 144 12548.40 103.80 54955.32 88888.00 2012-05-23 17:14:19.375 144 12548.42 103.83 54955.32 88888.00 2012-05-23 17:14:19.500 144 12548.40 103.83 54955.30 88888.00 2012-05-23 17:14:19.625 144 12548.42 103.78 54955.30 88888.00 2012-05-23 17:14:19.750 144 12548.42 103.78 54955.30 88888.00 2012-05-23 17:14:19.875 144 12548.40 103.75 54955.28 88888.00 2012-05-23 17:14:20.000 144 12548.42 103.75 54955.30 88888.00 2012-05-23 17:14:20.125 144 12548.45 103.75 54955.32 88888.00 2012-05-23 17:14:20.250 144 12548.42 103.75 54955.32 88888.00 2012-05-23 17:14:20.375 144 12548.42 103.75 54955.32 88888.00 2012-05-23 17:14:20.500 144 12548.38 103.75 54955.32 88888.00 2012-05-23 17:14:20.625 144 12548.35 103.75 54955.32 88888.00 2012-05-23 17:14:20.750 144 12548.38 103.75 54955.35 88888.00 2012-05-23 17:14:20.875 144 12548.38 103.78 54955.32 88888.00 2012-05-23 17:14:21.000 144 12548.33 103.80 54955.32 88888.00 2012-05-23 17:14:21.125 144 12548.33 103.75 54955.35 88888.00 2012-05-23 17:14:21.250 144 12548.30 103.75 54955.32 88888.00 2012-05-23 17:14:21.375 144 12548.27 103.75 54955.32 88888.00 2012-05-23 17:14:21.500 144 12548.27 103.78 54955.32 88888.00 2012-05-23 17:14:21.625 144 12548.35 103.75 54955.30 88888.00 2012-05-23 17:14:21.750 144 12548.30 103.75 54955.30 88888.00 2012-05-23 17:14:21.875 144 12548.25 103.78 54955.30 88888.00 2012-05-23 17:14:22.000 144 12548.23 103.78 54955.28 88888.00 2012-05-23 17:14:22.125 144 12548.23 103.80 54955.28 88888.00 2012-05-23 17:14:22.250 144 12548.17 103.78 54955.28 88888.00 2012-05-23 17:14:22.375 144 12548.23 103.78 54955.25 88888.00 2012-05-23 17:14:22.500 144 12548.25 103.75 54955.28 88888.00 2012-05-23 17:14:22.625 144 12548.23 103.75 54955.25 88888.00 2012-05-23 17:14:22.750 144 12548.23 103.72 54955.25 88888.00 2012-05-23 17:14:22.875 144 12548.20 103.72 54955.28 88888.00 2012-05-23 17:14:23.000 144 12548.15 103.75 54955.28 88888.00 2012-05-23 17:14:23.125 144 12548.15 103.75 54955.28 88888.00 2012-05-23 17:14:23.250 144 12548.17 103.75 54955.28 88888.00 2012-05-23 17:14:23.375 144 12548.27 103.78 54955.28 88888.00 2012-05-23 17:14:23.500 144 12548.30 103.80 54955.28 88888.00 2012-05-23 17:14:23.625 144 12548.30 103.80 54955.25 88888.00 2012-05-23 17:14:23.750 144 12548.30 103.80 54955.22 88888.00 2012-05-23 17:14:23.875 144 12548.30 103.80 54955.25 88888.00 2012-05-23 17:14:24.000 144 12548.27 103.78 54955.25 88888.00 2012-05-23 17:14:24.125 144 12548.30 103.78 54955.25 88888.00 2012-05-23 17:14:24.250 144 12548.25 103.83 54955.25 88888.00 2012-05-23 17:14:24.375 144 12548.25 103.85 54955.25 88888.00 2012-05-23 17:14:24.500 144 12548.25 103.80 54955.25 88888.00 2012-05-23 17:14:24.625 144 12548.30 103.80 54955.25 88888.00 2012-05-23 17:14:24.750 144 12548.27 103.80 54955.22 88888.00 2012-05-23 17:14:24.875 144 12548.20 103.83 54955.25 88888.00 2012-05-23 17:14:25.000 144 12548.20 103.85 54955.25 88888.00 2012-05-23 17:14:25.125 144 12548.23 103.83 54955.25 88888.00 2012-05-23 17:14:25.250 144 12548.17 103.78 54955.20 88888.00 2012-05-23 17:14:25.375 144 12548.20 103.78 54955.20 88888.00 2012-05-23 17:14:25.500 144 12548.23 103.80 54955.20 88888.00 2012-05-23 17:14:25.625 144 12548.27 103.78 54955.22 88888.00 2012-05-23 17:14:25.750 144 12548.25 103.78 54955.22 88888.00 2012-05-23 17:14:25.875 144 12548.23 103.80 54955.22 88888.00 2012-05-23 17:14:26.000 144 12548.15 103.80 54955.22 88888.00 2012-05-23 17:14:26.125 144 12548.08 103.83 54955.25 88888.00 2012-05-23 17:14:26.250 144 12548.12 103.78 54955.25 88888.00 2012-05-23 17:14:26.375 144 12548.23 103.80 54955.25 88888.00 2012-05-23 17:14:26.500 144 12548.23 103.80 54955.25 88888.00 2012-05-23 17:14:26.625 144 12548.20 103.80 54955.25 88888.00 2012-05-23 17:14:26.750 144 12548.25 103.85 54955.25 88888.00 2012-05-23 17:14:26.875 144 12548.25 103.80 54955.22 88888.00 2012-05-23 17:14:27.000 144 12548.20 103.80 54955.20 88888.00 2012-05-23 17:14:27.125 144 12548.20 103.80 54955.22 88888.00 2012-05-23 17:14:27.250 144 12548.23 103.83 54955.25 88888.00 2012-05-23 17:14:27.375 144 12548.25 103.83 54955.25 88888.00 2012-05-23 17:14:27.500 144 12548.23 103.80 54955.22 88888.00 2012-05-23 17:14:27.625 144 12548.25 103.85 54955.25 88888.00 2012-05-23 17:14:27.750 144 12548.25 103.85 54955.22 88888.00 2012-05-23 17:14:27.875 144 12548.23 103.83 54955.20 88888.00 2012-05-23 17:14:28.000 144 12548.20 103.85 54955.20 88888.00 2012-05-23 17:14:28.125 144 12548.20 103.85 54955.20 88888.00 2012-05-23 17:14:28.250 144 12548.23 103.88 54955.20 88888.00 2012-05-23 17:14:28.375 144 12548.25 103.90 54955.20 88888.00 2012-05-23 17:14:28.500 144 12548.23 103.92 54955.22 88888.00 2012-05-23 17:14:28.625 144 12548.17 103.90 54955.22 88888.00 2012-05-23 17:14:28.750 144 12548.15 103.92 54955.20 88888.00 2012-05-23 17:14:28.875 144 12548.17 103.92 54955.20 88888.00 2012-05-23 17:14:29.000 144 12548.23 103.92 54955.15 88888.00 2012-05-23 17:14:29.125 144 12548.23 103.92 54955.18 88888.00 2012-05-23 17:14:29.250 144 12548.17 103.92 54955.18 88888.00 2012-05-23 17:14:29.375 144 12548.15 103.95 54955.18 88888.00 2012-05-23 17:14:29.500 144 12548.08 103.95 54955.18 88888.00 2012-05-23 17:14:29.625 144 12548.12 103.97 54955.18 88888.00 2012-05-23 17:14:29.750 144 12548.17 103.95 54955.15 88888.00 2012-05-23 17:14:29.875 144 12548.23 103.95 54955.12 88888.00 2012-05-23 17:14:30.000 144 12548.23 103.97 54955.12 88888.00 2012-05-23 17:14:30.125 144 12548.23 104.03 54955.15 88888.00 2012-05-23 17:14:30.250 144 12548.20 104.00 54955.18 88888.00 2012-05-23 17:14:30.375 144 12548.23 104.00 54955.15 88888.00 2012-05-23 17:14:30.500 144 12548.20 104.03 54955.15 88888.00 2012-05-23 17:14:30.625 144 12548.17 104.03 54955.15 88888.00 2012-05-23 17:14:30.750 144 12548.17 104.00 54955.15 88888.00 2012-05-23 17:14:30.875 144 12548.23 104.03 54955.15 88888.00 2012-05-23 17:14:31.000 144 12548.20 104.03 54955.12 88888.00 2012-05-23 17:14:31.125 144 12548.23 104.03 54955.15 88888.00 2012-05-23 17:14:31.250 144 12548.17 104.03 54955.20 88888.00 2012-05-23 17:14:31.375 144 12548.15 104.00 54955.18 88888.00 2012-05-23 17:14:31.500 144 12548.20 104.03 54955.12 88888.00 2012-05-23 17:14:31.625 144 12548.17 104.03 54955.12 88888.00 2012-05-23 17:14:31.750 144 12548.23 104.05 54955.12 88888.00 2012-05-23 17:14:31.875 144 12548.27 104.05 54955.12 88888.00 2012-05-23 17:14:32.000 144 12548.27 104.08 54955.10 88888.00 2012-05-23 17:14:32.125 144 12548.33 104.05 54955.12 88888.00 2012-05-23 17:14:32.250 144 12548.23 104.00 54955.10 88888.00 2012-05-23 17:14:32.375 144 12548.17 104.03 54955.12 88888.00 2012-05-23 17:14:32.500 144 12548.12 104.05 54955.15 88888.00 2012-05-23 17:14:32.625 144 12548.17 104.10 54955.12 88888.00 2012-05-23 17:14:32.750 144 12548.20 104.10 54955.10 88888.00 2012-05-23 17:14:32.875 144 12548.17 104.05 54955.07 88888.00 2012-05-23 17:14:33.000 144 12548.12 104.05 54955.07 88888.00 2012-05-23 17:14:33.125 144 12548.15 104.08 54955.12 88888.00 2012-05-23 17:14:33.250 144 12548.20 104.05 54955.10 88888.00 2012-05-23 17:14:33.375 144 12548.17 104.10 54955.10 88888.00 2012-05-23 17:14:33.500 144 12548.17 104.10 54955.07 88888.00 2012-05-23 17:14:33.625 144 12548.17 104.10 54955.05 88888.00 2012-05-23 17:14:33.750 144 12548.12 104.12 54955.03 88888.00 2012-05-23 17:14:33.875 144 12548.10 104.12 54955.07 88888.00 2012-05-23 17:14:34.000 144 12548.12 104.12 54955.05 88888.00 2012-05-23 17:14:34.125 144 12548.12 104.15 54955.10 88888.00 2012-05-23 17:14:34.250 144 12548.12 104.17 54955.10 88888.00 2012-05-23 17:14:34.375 144 12548.12 104.17 54955.05 88888.00 2012-05-23 17:14:34.500 144 12548.10 104.20 54955.03 88888.00 2012-05-23 17:14:34.625 144 12548.10 104.20 54955.05 88888.00 2012-05-23 17:14:34.750 144 12548.15 104.20 54955.00 88888.00 2012-05-23 17:14:34.875 144 12548.15 104.20 54955.00 88888.00 2012-05-23 17:14:35.000 144 12548.12 104.20 54955.03 88888.00 2012-05-23 17:14:35.125 144 12548.12 104.17 54955.03 88888.00 2012-05-23 17:14:35.250 144 12548.12 104.17 54954.97 88888.00 2012-05-23 17:14:35.375 144 12548.12 104.22 54955.03 88888.00 2012-05-23 17:14:35.500 144 12548.12 104.22 54954.97 88888.00 2012-05-23 17:14:35.625 144 12548.15 104.25 54954.97 88888.00 2012-05-23 17:14:35.750 144 12548.17 104.25 54955.00 88888.00 2012-05-23 17:14:35.875 144 12548.20 104.22 54954.95 88888.00 2012-05-23 17:14:36.000 144 12548.20 104.28 54955.00 88888.00 2012-05-23 17:14:36.125 144 12548.23 104.28 54955.00 88888.00 2012-05-23 17:14:36.250 144 12548.25 104.25 54954.97 88888.00 2012-05-23 17:14:36.375 144 12548.30 104.28 54954.97 88888.00 2012-05-23 17:14:36.500 144 12548.23 104.30 54954.97 88888.00 2012-05-23 17:14:36.625 144 12548.15 104.33 54954.95 88888.00 2012-05-23 17:14:36.750 144 12548.23 104.30 54954.97 88888.00 2012-05-23 17:14:36.875 144 12548.27 104.30 54954.95 88888.00 2012-05-23 17:14:37.000 144 12548.23 104.30 54954.97 88888.00 2012-05-23 17:14:37.125 144 12548.20 104.30 54954.97 88888.00 2012-05-23 17:14:37.250 144 12548.20 104.33 54954.93 88888.00 2012-05-23 17:14:37.375 144 12548.27 104.33 54954.95 88888.00 2012-05-23 17:14:37.500 144 12548.35 104.33 54954.93 88888.00 2012-05-23 17:14:37.625 144 12548.40 104.33 54954.90 88888.00 2012-05-23 17:14:37.750 144 12548.35 104.35 54954.90 88888.00 2012-05-23 17:14:37.875 144 12548.27 104.33 54954.88 88888.00 2012-05-23 17:14:38.000 144 12548.27 104.35 54954.90 88888.00 2012-05-23 17:14:38.125 144 12548.25 104.38 54954.90 88888.00 2012-05-23 17:14:38.250 144 12548.23 104.35 54954.93 88888.00 2012-05-23 17:14:38.375 144 12548.27 104.38 54954.90 88888.00 2012-05-23 17:14:38.500 144 12548.30 104.35 54954.90 88888.00 2012-05-23 17:14:38.625 144 12548.40 104.38 54954.88 88888.00 2012-05-23 17:14:38.750 144 12548.40 104.33 54954.88 88888.00 2012-05-23 17:14:38.875 144 12548.38 104.35 54954.88 88888.00 2012-05-23 17:14:39.000 144 12548.30 104.38 54954.88 88888.00 2012-05-23 17:14:39.125 144 12548.33 104.38 54954.88 88888.00 2012-05-23 17:14:39.250 144 12548.30 104.35 54954.90 88888.00 2012-05-23 17:14:39.375 144 12548.33 104.38 54954.90 88888.00 2012-05-23 17:14:39.500 144 12548.35 104.38 54954.90 88888.00 2012-05-23 17:14:39.625 144 12548.38 104.38 54954.85 88888.00 2012-05-23 17:14:39.750 144 12548.40 104.40 54954.82 88888.00 2012-05-23 17:14:39.875 144 12548.38 104.40 54954.82 88888.00 2012-05-23 17:14:40.000 144 12548.40 104.38 54954.80 88888.00 2012-05-23 17:14:40.125 144 12548.40 104.40 54954.82 88888.00 2012-05-23 17:14:40.250 144 12548.38 104.40 54954.85 88888.00 2012-05-23 17:14:40.375 144 12548.35 104.40 54954.80 88888.00 2012-05-23 17:14:40.500 144 12548.38 104.40 54954.82 88888.00 2012-05-23 17:14:40.625 144 12548.45 104.40 54954.85 88888.00 2012-05-23 17:14:40.750 144 12548.40 104.35 54954.85 88888.00 2012-05-23 17:14:40.875 144 12548.38 104.40 54954.82 88888.00 2012-05-23 17:14:41.000 144 12548.35 104.42 54954.80 88888.00 2012-05-23 17:14:41.125 144 12548.38 104.42 54954.85 88888.00 2012-05-23 17:14:41.250 144 12548.40 104.42 54954.82 88888.00 2012-05-23 17:14:41.375 144 12548.42 104.40 54954.80 88888.00 2012-05-23 17:14:41.500 144 12548.40 104.42 54954.80 88888.00 2012-05-23 17:14:41.625 144 12548.38 104.42 54954.82 88888.00 2012-05-23 17:14:41.750 144 12548.40 104.40 54954.82 88888.00 2012-05-23 17:14:41.875 144 12548.40 104.38 54954.80 88888.00 2012-05-23 17:14:42.000 144 12548.38 104.35 54954.75 88888.00 2012-05-23 17:14:42.125 144 12548.40 104.38 54954.72 88888.00 2012-05-23 17:14:42.250 144 12548.40 104.40 54954.80 88888.00 2012-05-23 17:14:42.375 144 12548.40 104.42 54954.75 88888.00 2012-05-23 17:14:42.500 144 12548.45 104.42 54954.75 88888.00 2012-05-23 17:14:42.625 144 12548.42 104.40 54954.78 88888.00 2012-05-23 17:14:42.750 144 12548.40 104.40 54954.75 88888.00 2012-05-23 17:14:42.875 144 12548.42 104.38 54954.78 88888.00 2012-05-23 17:14:43.000 144 12548.40 104.38 54954.75 88888.00 2012-05-23 17:14:43.125 144 12548.42 104.38 54954.75 88888.00 2012-05-23 17:14:43.250 144 12548.50 104.38 54954.80 88888.00 2012-05-23 17:14:43.375 144 12548.50 104.38 54954.80 88888.00 2012-05-23 17:14:43.500 144 12548.40 104.38 54954.78 88888.00 2012-05-23 17:14:43.625 144 12548.38 104.35 54954.78 88888.00 2012-05-23 17:14:43.750 144 12548.42 104.33 54954.72 88888.00 2012-05-23 17:14:43.875 144 12548.45 104.35 54954.75 88888.00 2012-05-23 17:14:44.000 144 12548.45 104.35 54954.75 88888.00 2012-05-23 17:14:44.125 144 12548.42 104.35 54954.78 88888.00 2012-05-23 17:14:44.250 144 12548.38 104.25 54954.75 88888.00 2012-05-23 17:14:44.375 144 12548.40 104.28 54954.75 88888.00 2012-05-23 17:14:44.500 144 12548.42 104.28 54954.72 88888.00 2012-05-23 17:14:44.625 144 12548.42 104.30 54954.75 88888.00 2012-05-23 17:14:44.750 144 12548.42 104.28 54954.75 88888.00 2012-05-23 17:14:44.875 144 12548.45 104.28 54954.72 88888.00 2012-05-23 17:14:45.000 144 12548.50 104.28 54954.72 88888.00 2012-05-23 17:14:45.125 144 12548.48 104.25 54954.75 88888.00 2012-05-23 17:14:45.250 144 12548.48 104.25 54954.70 88888.00 2012-05-23 17:14:45.375 144 12548.50 104.22 54954.70 88888.00 2012-05-23 17:14:45.500 144 12548.48 104.25 54954.72 88888.00 2012-05-23 17:14:45.625 144 12548.42 104.22 54954.72 88888.00 2012-05-23 17:14:45.750 144 12548.38 104.20 54954.72 88888.00 2012-05-23 17:14:45.875 144 12548.38 104.20 54954.68 88888.00 2012-05-23 17:14:46.000 144 12548.42 104.22 54954.68 88888.00 2012-05-23 17:14:46.125 144 12548.48 104.22 54954.70 88888.00 2012-05-23 17:14:46.250 144 12548.40 104.20 54954.72 88888.00 2012-05-23 17:14:46.375 144 12548.40 104.20 54954.72 88888.00 2012-05-23 17:14:46.500 144 12548.48 104.20 54954.70 88888.00 2012-05-23 17:14:46.625 144 12548.52 104.20 54954.68 88888.00 2012-05-23 17:14:46.750 144 12548.52 104.22 54954.72 88888.00 2012-05-23 17:14:46.875 144 12548.52 104.20 54954.72 88888.00 2012-05-23 17:14:47.000 144 12548.48 104.15 54954.70 88888.00 2012-05-23 17:14:47.125 144 12548.50 104.15 54954.70 88888.00 2012-05-23 17:14:47.250 144 12548.42 104.15 54954.70 88888.00 2012-05-23 17:14:47.375 144 12548.48 104.17 54954.70 88888.00 2012-05-23 17:14:47.500 144 12548.48 104.15 54954.72 88888.00 2012-05-23 17:14:47.625 144 12548.48 104.10 54954.68 88888.00 2012-05-23 17:14:47.750 144 12548.48 104.12 54954.68 88888.00 2012-05-23 17:14:47.875 144 12548.48 104.12 54954.68 88888.00 2012-05-23 17:14:48.000 144 12548.48 104.10 54954.65 88888.00 2012-05-23 17:14:48.125 144 12548.48 104.08 54954.68 88888.00 2012-05-23 17:14:48.250 144 12548.38 104.05 54954.70 88888.00 2012-05-23 17:14:48.375 144 12548.42 104.05 54954.72 88888.00 2012-05-23 17:14:48.500 144 12548.48 104.03 54954.75 88888.00 2012-05-23 17:14:48.625 144 12548.45 104.03 54954.78 88888.00 2012-05-23 17:14:48.750 144 12548.42 104.00 54954.75 88888.00 2012-05-23 17:14:48.875 144 12548.45 104.03 54954.75 88888.00 2012-05-23 17:14:49.000 144 12548.45 103.97 54954.72 88888.00 2012-05-23 17:14:49.125 144 12548.42 104.00 54954.75 88888.00 2012-05-23 17:14:49.250 144 12548.40 103.95 54954.75 88888.00 2012-05-23 17:14:49.375 144 12548.35 103.92 54954.72 88888.00 2012-05-23 17:14:49.500 144 12548.40 103.90 54954.70 88888.00 2012-05-23 17:14:49.625 144 12548.45 103.85 54954.72 88888.00 2012-05-23 17:14:49.750 144 12548.45 103.85 54954.70 88888.00 2012-05-23 17:14:49.875 144 12548.45 103.83 54954.72 88888.00 2012-05-23 17:14:50.000 144 12548.48 103.85 54954.75 88888.00 2012-05-23 17:14:50.125 144 12548.45 103.88 54954.78 88888.00 2012-05-23 17:14:50.250 144 12548.40 103.83 54954.78 88888.00 2012-05-23 17:14:50.375 144 12548.42 103.83 54954.78 88888.00 2012-05-23 17:14:50.500 144 12548.42 103.80 54954.75 88888.00 2012-05-23 17:14:50.625 144 12548.45 103.75 54954.75 88888.00 2012-05-23 17:14:50.750 144 12548.42 103.72 54954.72 88888.00 2012-05-23 17:14:50.875 144 12548.45 103.75 54954.70 88888.00 2012-05-23 17:14:51.000 144 12548.55 103.72 54954.70 88888.00 2012-05-23 17:14:51.125 144 12548.58 103.70 54954.72 88888.00 2012-05-23 17:14:51.250 144 12548.55 103.70 54954.70 88888.00 2012-05-23 17:14:51.375 144 12548.48 103.67 54954.72 88888.00 2012-05-23 17:14:51.500 144 12548.45 103.67 54954.70 88888.00 2012-05-23 17:14:51.625 144 12548.50 103.67 54954.70 88888.00 2012-05-23 17:14:51.750 144 12548.50 103.65 54954.72 88888.00 2012-05-23 17:14:51.875 144 12548.48 103.62 54954.70 88888.00 2012-05-23 17:14:52.000 144 12548.50 103.62 54954.70 88888.00 2012-05-23 17:14:52.125 144 12548.55 103.62 54954.72 88888.00 2012-05-23 17:14:52.250 144 12548.50 103.58 54954.72 88888.00 2012-05-23 17:14:52.375 144 12548.45 103.55 54954.70 88888.00 2012-05-23 17:14:52.500 144 12548.40 103.58 54954.70 88888.00 2012-05-23 17:14:52.625 144 12548.48 103.55 54954.72 88888.00 2012-05-23 17:14:52.750 144 12548.50 103.55 54954.72 88888.00 2012-05-23 17:14:52.875 144 12548.42 103.53 54954.70 88888.00 2012-05-23 17:14:53.000 144 12548.40 103.47 54954.70 88888.00 2012-05-23 17:14:53.125 144 12548.38 103.45 54954.72 88888.00 2012-05-23 17:14:53.250 144 12548.38 103.47 54954.70 88888.00 2012-05-23 17:14:53.375 144 12548.40 103.42 54954.68 88888.00 2012-05-23 17:14:53.500 144 12548.40 103.42 54954.70 88888.00 2012-05-23 17:14:53.625 144 12548.42 103.45 54954.75 88888.00 2012-05-23 17:14:53.750 144 12548.52 103.42 54954.72 88888.00 2012-05-23 17:14:53.875 144 12548.55 103.40 54954.72 88888.00 2012-05-23 17:14:54.000 144 12548.55 103.40 54954.75 88888.00 2012-05-23 17:14:54.125 144 12548.48 103.40 54954.78 88888.00 2012-05-23 17:14:54.250 144 12548.45 103.35 54954.75 88888.00 2012-05-23 17:14:54.375 144 12548.45 103.33 54954.72 88888.00 2012-05-23 17:14:54.500 144 12548.42 103.35 54954.75 88888.00 2012-05-23 17:14:54.625 144 12548.48 103.33 54954.75 88888.00 2012-05-23 17:14:54.750 144 12548.48 103.30 54954.72 88888.00 2012-05-23 17:14:54.875 144 12548.50 103.30 54954.75 88888.00 2012-05-23 17:14:55.000 144 12548.48 103.30 54954.75 88888.00 2012-05-23 17:14:55.125 144 12548.45 103.28 54954.75 88888.00 2012-05-23 17:14:55.250 144 12548.45 103.25 54954.72 88888.00 2012-05-23 17:14:55.375 144 12548.48 103.22 54954.75 88888.00 2012-05-23 17:14:55.500 144 12548.48 103.22 54954.78 88888.00 2012-05-23 17:14:55.625 144 12548.45 103.20 54954.80 88888.00 2012-05-23 17:14:55.750 144 12548.45 103.17 54954.78 88888.00 2012-05-23 17:14:55.875 144 12548.45 103.15 54954.75 88888.00 2012-05-23 17:14:56.000 144 12548.40 103.12 54954.78 88888.00 2012-05-23 17:14:56.125 144 12548.35 103.12 54954.78 88888.00 2012-05-23 17:14:56.250 144 12548.35 103.10 54954.80 88888.00 2012-05-23 17:14:56.375 144 12548.45 103.12 54954.78 88888.00 2012-05-23 17:14:56.500 144 12548.42 103.08 54954.80 88888.00 2012-05-23 17:14:56.625 144 12548.42 103.10 54954.78 88888.00 2012-05-23 17:14:56.750 144 12548.48 103.08 54954.78 88888.00 2012-05-23 17:14:56.875 144 12548.42 103.03 54954.75 88888.00 2012-05-23 17:14:57.000 144 12548.40 103.03 54954.72 88888.00 2012-05-23 17:14:57.125 144 12548.35 103.03 54954.75 88888.00 2012-05-23 17:14:57.250 144 12548.33 102.97 54954.78 88888.00 2012-05-23 17:14:57.375 144 12548.35 103.00 54954.78 88888.00 2012-05-23 17:14:57.500 144 12548.35 103.00 54954.80 88888.00 2012-05-23 17:14:57.625 144 12548.35 103.00 54954.78 88888.00 2012-05-23 17:14:57.750 144 12548.33 102.97 54954.80 88888.00 2012-05-23 17:14:57.875 144 12548.38 102.95 54954.80 88888.00 2012-05-23 17:14:58.000 144 12548.33 102.95 54954.80 88888.00 2012-05-23 17:14:58.125 144 12548.30 102.90 54954.80 88888.00 2012-05-23 17:14:58.250 144 12548.25 102.90 54954.78 88888.00 2012-05-23 17:14:58.375 144 12548.27 102.88 54954.78 88888.00 2012-05-23 17:14:58.500 144 12548.35 102.92 54954.78 88888.00 2012-05-23 17:14:58.625 144 12548.30 102.90 54954.78 88888.00 2012-05-23 17:14:58.750 144 12548.25 102.88 54954.75 88888.00 2012-05-23 17:14:58.875 144 12548.23 102.88 54954.78 88888.00 2012-05-23 17:14:59.000 144 12548.12 102.85 54954.80 88888.00 2012-05-23 17:14:59.125 144 12548.17 102.85 54954.82 88888.00 2012-05-23 17:14:59.250 144 12548.23 102.85 54954.82 88888.00 2012-05-23 17:14:59.375 144 12548.23 102.88 54954.82 88888.00 2012-05-23 17:14:59.500 144 12548.15 102.83 54954.82 88888.00 2012-05-23 17:14:59.625 144 12548.10 102.78 54954.78 88888.00 2012-05-23 17:14:59.750 144 12548.12 102.78 54954.78 88888.00 2012-05-23 17:14:59.875 144 12548.15 102.80 54954.78 88888.00 2012-05-23 17:15:00.000 144 12548.12 102.80 54954.78 88888.00 2012-05-23 17:15:00.125 144 12548.15 102.78 54954.82 88888.00 2012-05-23 17:15:00.250 144 12548.12 102.75 54954.80 88888.00 2012-05-23 17:15:00.375 144 12548.08 102.75 54954.80 88888.00 2012-05-23 17:15:00.500 144 12548.02 102.72 54954.82 88888.00 2012-05-23 17:15:00.625 144 12548.05 102.72 54954.85 88888.00 2012-05-23 17:15:00.750 144 12548.02 102.70 54954.82 88888.00 2012-05-23 17:15:00.875 144 12548.00 102.70 54954.82 88888.00 2012-05-23 17:15:01.000 144 12547.98 102.70 54954.82 88888.00 2012-05-23 17:15:01.125 144 12547.95 102.72 54954.82 88888.00 2012-05-23 17:15:01.250 144 12547.95 102.70 54954.82 88888.00 2012-05-23 17:15:01.375 144 12547.98 102.70 54954.82 88888.00 2012-05-23 17:15:01.500 144 12547.92 102.65 54954.80 88888.00 2012-05-23 17:15:01.625 144 12547.92 102.65 54954.82 88888.00 2012-05-23 17:15:01.750 144 12547.95 102.62 54954.80 88888.00 2012-05-23 17:15:01.875 144 12547.90 102.62 54954.85 88888.00 2012-05-23 17:15:02.000 144 12547.88 102.62 54954.82 88888.00 2012-05-23 17:15:02.125 144 12547.88 102.62 54954.80 88888.00 2012-05-23 17:15:02.250 144 12547.80 102.60 54954.85 88888.00 2012-05-23 17:15:02.375 144 12547.80 102.60 54954.85 88888.00 2012-05-23 17:15:02.500 144 12547.75 102.60 54954.88 88888.00 2012-05-23 17:15:02.625 144 12547.67 102.58 54954.93 88888.00 2012-05-23 17:15:02.750 144 12547.70 102.58 54954.90 88888.00 2012-05-23 17:15:02.875 144 12547.70 102.58 54954.88 88888.00 2012-05-23 17:15:03.000 144 12547.70 102.58 54954.88 88888.00 2012-05-23 17:15:03.125 144 12547.65 102.58 54954.90 88888.00 2012-05-23 17:15:03.250 144 12547.62 102.55 54954.90 88888.00 2012-05-23 17:15:03.375 144 12547.67 102.55 54954.95 88888.00 2012-05-23 17:15:03.500 144 12547.65 102.58 54954.90 88888.00 2012-05-23 17:15:03.625 144 12547.67 102.62 54954.90 88888.00 2012-05-23 17:15:03.750 144 12547.67 102.60 54954.85 88888.00 2012-05-23 17:15:03.875 144 12547.62 102.58 54954.90 88888.00 2012-05-23 17:15:04.000 144 12547.58 102.58 54954.93 88888.00 2012-05-23 17:15:04.125 144 12547.58 102.60 54954.93 88888.00 2012-05-23 17:15:04.250 144 12547.60 102.60 54954.95 88888.00 2012-05-23 17:15:04.375 144 12547.62 102.62 54954.95 88888.00 2012-05-23 17:15:04.500 144 12547.62 102.62 54954.95 88888.00 2012-05-23 17:15:04.625 144 12547.55 102.60 54954.95 88888.00 2012-05-23 17:15:04.750 144 12547.52 102.60 54954.95 88888.00 2012-05-23 17:15:04.875 144 12547.52 102.58 54954.97 88888.00 2012-05-23 17:15:05.000 144 12547.48 102.60 54954.93 88888.00 2012-05-23 17:15:05.125 144 12547.38 102.62 54954.93 88888.00 2012-05-23 17:15:05.250 144 12547.33 102.60 54954.95 88888.00 2012-05-23 17:15:05.375 144 12547.35 102.62 54954.95 88888.00 2012-05-23 17:15:05.500 144 12547.35 102.58 54954.93 88888.00 2012-05-23 17:15:05.625 144 12547.30 102.58 54954.93 88888.00 2012-05-23 17:15:05.750 144 12547.25 102.55 54954.95 88888.00 2012-05-23 17:15:05.875 144 12547.30 102.55 54954.93 88888.00 2012-05-23 17:15:06.000 144 12547.35 102.58 54954.93 88888.00 2012-05-23 17:15:06.125 144 12547.30 102.60 54954.97 88888.00 2012-05-23 17:15:06.250 144 12547.17 102.62 54955.00 88888.00 2012-05-23 17:15:06.375 144 12547.15 102.60 54954.95 88888.00 2012-05-23 17:15:06.500 144 12547.12 102.62 54954.97 88888.00 2012-05-23 17:15:06.625 144 12547.10 102.60 54955.00 88888.00 2012-05-23 17:15:06.750 144 12547.10 102.58 54955.00 88888.00 2012-05-23 17:15:06.875 144 12547.10 102.58 54954.97 88888.00 2012-05-23 17:15:07.000 144 12547.12 102.60 54955.00 88888.00 2012-05-23 17:15:07.125 144 12547.10 102.62 54955.00 88888.00 2012-05-23 17:15:07.250 144 12547.02 102.62 54955.03 88888.00 2012-05-23 17:15:07.375 144 12547.10 102.60 54955.00 88888.00 2012-05-23 17:15:07.500 144 12547.08 102.62 54954.97 88888.00 2012-05-23 17:15:07.625 144 12547.02 102.65 54954.97 88888.00 2012-05-23 17:15:07.750 144 12547.08 102.60 54954.97 88888.00 2012-05-23 17:15:07.875 144 12547.10 102.60 54954.95 88888.00 2012-05-23 17:15:08.000 144 12547.08 102.62 54954.95 88888.00 2012-05-23 17:15:08.125 144 12547.00 102.65 54955.00 88888.00 2012-05-23 17:15:08.250 144 12546.92 102.62 54955.00 88888.00 2012-05-23 17:15:08.375 144 12546.95 102.67 54955.00 88888.00 2012-05-23 17:15:08.500 144 12546.85 102.65 54955.03 88888.00 2012-05-23 17:15:08.625 144 12546.88 102.67 54955.03 88888.00 2012-05-23 17:15:08.750 144 12546.95 102.67 54954.97 88888.00 2012-05-23 17:15:08.875 144 12546.98 102.67 54954.97 88888.00 2012-05-23 17:15:09.000 144 12546.92 102.67 54954.95 88888.00 2012-05-23 17:15:09.125 144 12546.83 102.67 54955.00 88888.00 2012-05-23 17:15:09.250 144 12546.75 102.70 54955.05 88888.00 2012-05-23 17:15:09.375 144 12546.75 102.72 54955.07 88888.00 2012-05-23 17:15:09.500 144 12546.70 102.75 54955.07 88888.00 2012-05-23 17:15:09.625 144 12546.60 102.75 54955.07 88888.00 2012-05-23 17:15:09.750 144 12546.58 102.75 54955.07 88888.00 2012-05-23 17:15:09.875 144 12546.60 102.75 54955.05 88888.00 2012-05-23 17:15:10.000 144 12546.62 102.75 54955.03 88888.00 2012-05-23 17:15:10.125 144 12546.65 102.72 54955.05 88888.00 2012-05-23 17:15:10.250 144 12546.58 102.78 54955.05 88888.00 2012-05-23 17:15:10.375 144 12546.58 102.78 54955.00 88888.00 2012-05-23 17:15:10.500 144 12546.58 102.80 54955.00 88888.00 2012-05-23 17:15:10.625 144 12546.60 102.83 54955.03 88888.00 2012-05-23 17:15:10.750 144 12546.60 102.80 54955.00 88888.00 2012-05-23 17:15:10.875 144 12546.60 102.83 54955.00 88888.00 2012-05-23 17:15:11.000 144 12546.67 102.88 54955.00 88888.00 2012-05-23 17:15:11.125 144 12546.65 102.88 54955.05 88888.00 2012-05-23 17:15:11.250 144 12546.58 102.83 54955.05 88888.00 2012-05-23 17:15:11.375 144 12546.58 102.85 54955.05 88888.00 2012-05-23 17:15:11.500 144 12546.60 102.90 54955.05 88888.00 2012-05-23 17:15:11.625 144 12546.60 102.90 54955.03 88888.00 2012-05-23 17:15:11.750 144 12546.58 102.90 54955.00 88888.00 2012-05-23 17:15:11.875 144 12546.50 102.92 54955.03 88888.00 2012-05-23 17:15:12.000 144 12546.45 102.90 54955.03 88888.00 2012-05-23 17:15:12.125 144 12546.40 102.92 54955.03 88888.00 2012-05-23 17:15:12.250 144 12546.38 102.95 54955.05 88888.00 2012-05-23 17:15:12.375 144 12546.40 102.95 54955.05 88888.00 2012-05-23 17:15:12.500 144 12546.38 102.97 54955.03 88888.00 2012-05-23 17:15:12.625 144 12546.33 103.03 54955.03 88888.00 2012-05-23 17:15:12.750 144 12546.30 103.03 54955.03 88888.00 2012-05-23 17:15:12.875 144 12546.35 103.03 54955.00 88888.00 2012-05-23 17:15:13.000 144 12546.33 103.05 54955.00 88888.00 2012-05-23 17:15:13.125 144 12546.23 103.05 54955.00 88888.00 2012-05-23 17:15:13.250 144 12546.17 103.05 54955.00 88888.00 2012-05-23 17:15:13.375 144 12546.27 103.08 54955.00 88888.00 2012-05-23 17:15:13.500 144 12546.27 103.08 54955.00 88888.00 2012-05-23 17:15:13.625 144 12546.27 103.10 54954.97 88888.00 2012-05-23 17:15:13.750 144 12546.35 103.08 54954.97 88888.00 2012-05-23 17:15:13.875 144 12546.33 103.08 54955.00 88888.00 2012-05-23 17:15:14.000 144 12546.25 103.10 54954.97 88888.00 2012-05-23 17:15:14.125 144 12546.20 103.12 54954.97 88888.00 2012-05-23 17:15:14.250 144 12546.17 103.10 54954.95 88888.00 2012-05-23 17:15:14.375 144 12546.23 103.10 54954.97 88888.00 2012-05-23 17:15:14.500 144 12546.23 103.12 54954.97 88888.00 2012-05-23 17:15:14.625 144 12546.23 103.17 54954.97 88888.00 2012-05-23 17:15:14.750 144 12546.27 103.17 54954.97 88888.00 2012-05-23 17:15:14.875 144 12546.27 103.15 54954.95 88888.00 2012-05-23 17:15:15.000 144 12546.30 103.15 54954.95 88888.00 2012-05-23 17:15:15.125 144 12546.23 103.17 54955.00 88888.00 2012-05-23 17:15:15.250 144 12546.15 103.20 54954.97 88888.00 2012-05-23 17:15:15.375 144 12546.17 103.20 54954.97 88888.00 2012-05-23 17:15:15.500 144 12546.20 103.22 54954.97 88888.00 2012-05-23 17:15:15.625 144 12546.17 103.22 54954.97 88888.00 2012-05-23 17:15:15.750 144 12546.15 103.25 54954.95 88888.00 2012-05-23 17:15:15.875 144 12546.05 103.25 54954.95 88888.00 2012-05-23 17:15:16.000 144 12546.02 103.28 54954.95 88888.00 2012-05-23 17:15:16.125 144 12546.12 103.25 54954.97 88888.00 2012-05-23 17:15:16.250 144 12546.17 103.25 54954.95 88888.00 2012-05-23 17:15:16.375 144 12546.17 103.28 54954.95 88888.00 2012-05-23 17:15:16.500 144 12546.15 103.28 54954.95 88888.00 2012-05-23 17:15:16.625 144 12546.17 103.28 54954.95 88888.00 2012-05-23 17:15:16.750 144 12546.20 103.28 54954.95 88888.00 2012-05-23 17:15:16.875 144 12546.15 103.25 54954.97 88888.00 2012-05-23 17:15:17.000 144 12546.15 103.28 54954.95 88888.00 2012-05-23 17:15:17.125 144 12546.20 103.28 54954.93 88888.00 2012-05-23 17:15:17.250 144 12546.25 103.33 54954.93 88888.00 2012-05-23 17:15:17.375 144 12546.27 103.38 54954.95 88888.00 2012-05-23 17:15:17.500 144 12546.20 103.38 54954.93 88888.00 2012-05-23 17:15:17.625 144 12546.17 103.33 54954.90 88888.00 2012-05-23 17:15:17.750 144 12546.17 103.33 54954.90 88888.00 2012-05-23 17:15:17.875 144 12546.17 103.33 54954.88 88888.00 2012-05-23 17:15:18.000 144 12546.15 103.35 54954.85 88888.00 2012-05-23 17:15:18.125 144 12546.10 103.35 54954.88 88888.00 2012-05-23 17:15:18.250 144 12546.15 103.35 54954.93 88888.00 2012-05-23 17:15:18.375 144 12546.20 103.35 54954.90 88888.00 2012-05-23 17:15:18.500 144 12546.20 103.38 54954.90 88888.00 2012-05-23 17:15:18.625 144 12546.15 103.40 54954.90 88888.00 2012-05-23 17:15:18.750 144 12546.12 103.42 54954.90 88888.00 2012-05-23 17:15:18.875 144 12546.15 103.45 54954.85 88888.00 2012-05-23 17:15:19.000 144 12546.10 103.42 54954.82 88888.00 2012-05-23 17:15:19.125 144 12546.05 103.45 54954.85 88888.00 2012-05-23 17:15:19.250 144 12545.92 103.42 54954.85 88888.00 2012-05-23 17:15:19.375 144 12545.98 103.42 54954.85 88888.00 2012-05-23 17:15:19.500 144 12546.02 103.45 54954.85 88888.00 2012-05-23 17:15:19.625 144 12546.05 103.45 54954.85 88888.00 2012-05-23 17:15:19.750 144 12546.05 103.47 54954.85 88888.00 2012-05-23 17:15:19.875 144 12546.05 103.45 54954.85 88888.00 2012-05-23 17:15:20.000 144 12546.02 103.45 54954.85 88888.00 2012-05-23 17:15:20.125 144 12546.02 103.42 54954.85 88888.00 2012-05-23 17:15:20.250 144 12545.98 103.42 54954.85 88888.00 2012-05-23 17:15:20.375 144 12546.05 103.47 54954.85 88888.00 2012-05-23 17:15:20.500 144 12546.05 103.50 54954.85 88888.00 2012-05-23 17:15:20.625 144 12546.08 103.47 54954.82 88888.00 2012-05-23 17:15:20.750 144 12546.10 103.45 54954.80 88888.00 2012-05-23 17:15:20.875 144 12546.02 103.45 54954.80 88888.00 2012-05-23 17:15:21.000 144 12546.05 103.50 54954.80 88888.00 2012-05-23 17:15:21.125 144 12546.10 103.53 54954.85 88888.00 2012-05-23 17:15:21.250 144 12546.08 103.53 54954.82 88888.00 2012-05-23 17:15:21.375 144 12546.08 103.47 54954.80 88888.00 2012-05-23 17:15:21.500 144 12546.05 103.53 54954.80 88888.00 2012-05-23 17:15:21.625 144 12546.05 103.58 54954.78 88888.00 2012-05-23 17:15:21.750 144 12546.10 103.58 54954.78 88888.00 2012-05-23 17:15:21.875 144 12546.15 103.62 54954.75 88888.00 2012-05-23 17:15:22.000 144 12546.15 103.58 54954.75 88888.00 2012-05-23 17:15:22.125 144 12546.15 103.58 54954.75 88888.00 2012-05-23 17:15:22.250 144 12546.15 103.62 54954.75 88888.00 2012-05-23 17:15:22.375 144 12546.20 103.60 54954.75 88888.00 2012-05-23 17:15:22.500 144 12546.15 103.58 54954.72 88888.00 2012-05-23 17:15:22.625 144 12546.15 103.60 54954.70 88888.00 2012-05-23 17:15:22.750 144 12546.15 103.62 54954.70 88888.00 2012-05-23 17:15:22.875 144 12546.17 103.62 54954.72 88888.00 2012-05-23 17:15:23.000 144 12546.15 103.60 54954.72 88888.00 2012-05-23 17:15:23.125 144 12546.15 103.58 54954.75 88888.00 2012-05-23 17:15:23.250 144 12546.17 103.62 54954.75 88888.00 2012-05-23 17:15:23.375 144 12546.25 103.65 54954.72 88888.00 2012-05-23 17:15:23.500 144 12546.27 103.65 54954.70 88888.00 2012-05-23 17:15:23.625 144 12546.23 103.65 54954.70 88888.00 2012-05-23 17:15:23.750 144 12546.12 103.65 54954.70 88888.00 2012-05-23 17:15:23.875 144 12546.15 103.67 54954.70 88888.00 2012-05-23 17:15:24.000 144 12546.15 103.70 54954.65 88888.00 2012-05-23 17:15:24.125 144 12546.15 103.70 54954.65 88888.00 2012-05-23 17:15:24.250 144 12546.08 103.65 54954.68 88888.00 2012-05-23 17:15:24.375 144 12546.12 103.67 54954.65 88888.00 2012-05-23 17:15:24.500 144 12546.20 103.70 54954.68 88888.00 2012-05-23 17:15:24.625 144 12546.23 103.70 54954.70 88888.00 2012-05-23 17:15:24.750 144 12546.23 103.70 54954.65 88888.00 2012-05-23 17:15:24.875 144 12546.27 103.70 54954.65 88888.00 2012-05-23 17:15:25.000 144 12546.25 103.72 54954.60 88888.00 2012-05-23 17:15:25.125 144 12546.25 103.70 54954.62 88888.00 2012-05-23 17:15:25.250 144 12546.30 103.70 54954.62 88888.00 2012-05-23 17:15:25.375 144 12546.35 103.72 54954.60 88888.00 2012-05-23 17:15:25.500 144 12546.35 103.75 54954.60 88888.00 2012-05-23 17:15:25.625 144 12546.35 103.70 54954.60 88888.00 2012-05-23 17:15:25.750 144 12546.35 103.75 54954.62 88888.00 2012-05-23 17:15:25.875 144 12546.35 103.72 54954.60 88888.00 2012-05-23 17:15:26.000 144 12546.35 103.72 54954.57 88888.00 2012-05-23 17:15:26.125 144 12546.35 103.72 54954.60 88888.00 2012-05-23 17:15:26.250 144 12546.27 103.75 54954.60 88888.00 2012-05-23 17:15:26.375 144 12546.35 103.78 54954.60 88888.00 2012-05-23 17:15:26.500 144 12546.38 103.75 54954.60 88888.00 2012-05-23 17:15:26.625 144 12546.35 103.70 54954.55 88888.00 2012-05-23 17:15:26.750 144 12546.42 103.70 54954.57 88888.00 2012-05-23 17:15:26.875 144 12546.40 103.70 54954.57 88888.00 2012-05-23 17:15:27.000 144 12546.38 103.67 54954.55 88888.00 2012-05-23 17:15:27.125 144 12546.42 103.72 54954.55 88888.00 2012-05-23 17:15:27.250 144 12546.45 103.72 54954.53 88888.00 2012-05-23 17:15:27.375 144 12546.45 103.72 54954.53 88888.00 2012-05-23 17:15:27.500 144 12546.45 103.75 54954.53 88888.00 2012-05-23 17:15:27.625 144 12546.48 103.75 54954.53 88888.00 2012-05-23 17:15:27.750 144 12546.48 103.70 54954.50 88888.00 2012-05-23 17:15:27.875 144 12546.50 103.70 54954.47 88888.00 2012-05-23 17:15:28.000 144 12546.52 103.70 54954.45 88888.00 2012-05-23 17:15:28.125 144 12546.52 103.72 54954.50 88888.00 2012-05-23 17:15:28.250 144 12546.50 103.72 54954.47 88888.00 2012-05-23 17:15:28.375 144 12546.50 103.75 54954.45 88888.00 2012-05-23 17:15:28.500 144 12546.52 103.78 54954.47 88888.00 2012-05-23 17:15:28.625 144 12546.58 103.75 54954.47 88888.00 2012-05-23 17:15:28.750 144 12546.60 103.72 54954.47 88888.00 2012-05-23 17:15:28.875 144 12546.62 103.75 54954.45 88888.00 2012-05-23 17:15:29.000 144 12546.62 103.70 54954.45 88888.00 2012-05-23 17:15:29.125 144 12546.65 103.70 54954.45 88888.00 2012-05-23 17:15:29.250 144 12546.65 103.70 54954.47 88888.00 2012-05-23 17:15:29.375 144 12546.67 103.72 54954.47 88888.00 2012-05-23 17:15:29.500 144 12546.75 103.67 54954.45 88888.00 2012-05-23 17:15:29.625 144 12546.80 103.67 54954.43 88888.00 2012-05-23 17:15:29.750 144 12546.75 103.67 54954.43 88888.00 2012-05-23 17:15:29.875 144 12546.75 103.67 54954.45 88888.00 2012-05-23 17:15:30.000 144 12546.75 103.65 54954.43 88888.00 2012-05-23 17:15:30.125 144 12546.75 103.65 54954.43 88888.00 2012-05-23 17:15:30.250 144 12546.65 103.67 54954.45 88888.00 2012-05-23 17:15:30.375 144 12546.67 103.65 54954.43 88888.00 2012-05-23 17:15:30.500 144 12546.70 103.65 54954.40 88888.00 2012-05-23 17:15:30.625 144 12546.73 103.60 54954.40 88888.00 2012-05-23 17:15:30.750 144 12546.77 103.62 54954.38 88888.00 2012-05-23 17:15:30.875 144 12546.77 103.65 54954.40 88888.00 2012-05-23 17:15:31.000 144 12546.75 103.60 54954.40 88888.00 2012-05-23 17:15:31.125 144 12546.80 103.58 54954.40 88888.00 2012-05-23 17:15:31.250 144 12546.83 103.58 54954.38 88888.00 2012-05-23 17:15:31.375 144 12546.88 103.60 54954.35 88888.00 2012-05-23 17:15:31.500 144 12546.88 103.60 54954.35 88888.00 2012-05-23 17:15:31.625 144 12546.90 103.58 54954.38 88888.00 2012-05-23 17:15:31.750 144 12546.98 103.58 54954.35 88888.00 2012-05-23 17:15:31.875 144 12547.00 103.55 54954.32 88888.00 2012-05-23 17:15:32.000 144 12546.98 103.53 54954.32 88888.00 2012-05-23 17:15:32.125 144 12546.92 103.53 54954.38 88888.00 2012-05-23 17:15:32.250 144 12546.92 103.45 54954.32 88888.00 2012-05-23 17:15:32.375 144 12547.00 103.50 54954.32 88888.00 2012-05-23 17:15:32.500 144 12547.08 103.50 54954.35 88888.00 2012-05-23 17:15:32.625 144 12547.12 103.53 54954.32 88888.00 2012-05-23 17:15:32.750 144 12547.10 103.53 54954.35 88888.00 2012-05-23 17:15:32.875 144 12547.10 103.47 54954.35 88888.00 2012-05-23 17:15:33.000 144 12547.08 103.50 54954.32 88888.00 2012-05-23 17:15:33.125 144 12547.02 103.45 54954.30 88888.00 2012-05-23 17:15:33.250 144 12546.95 103.42 54954.30 88888.00 2012-05-23 17:15:33.375 144 12547.05 103.45 54954.32 88888.00 2012-05-23 17:15:33.500 144 12547.12 103.45 54954.32 88888.00 2012-05-23 17:15:33.625 144 12547.17 103.45 54954.30 88888.00 2012-05-23 17:15:33.750 144 12547.20 103.42 54954.28 88888.00 2012-05-23 17:15:33.875 144 12547.23 103.42 54954.28 88888.00 2012-05-23 17:15:34.000 144 12547.17 103.42 54954.28 88888.00 2012-05-23 17:15:34.125 144 12547.17 103.40 54954.30 88888.00 2012-05-23 17:15:34.250 144 12547.20 103.38 54954.30 88888.00 2012-05-23 17:15:34.375 144 12547.25 103.40 54954.25 88888.00 2012-05-23 17:15:34.500 144 12547.27 103.40 54954.25 88888.00 2012-05-23 17:15:34.625 144 12547.25 103.40 54954.25 88888.00 2012-05-23 17:15:34.750 144 12547.23 103.38 54954.25 88888.00 2012-05-23 17:15:34.875 144 12547.27 103.35 54954.28 88888.00 2012-05-23 17:15:35.000 144 12547.27 103.30 54954.28 88888.00 2012-05-23 17:15:35.125 144 12547.27 103.30 54954.28 88888.00 2012-05-23 17:15:35.250 144 12547.20 103.30 54954.28 88888.00 2012-05-23 17:15:35.375 144 12547.27 103.30 54954.25 88888.00 2012-05-23 17:15:35.500 144 12547.35 103.28 54954.22 88888.00 2012-05-23 17:15:35.625 144 12547.35 103.28 54954.28 88888.00 2012-05-23 17:15:35.750 144 12547.35 103.28 54954.25 88888.00 2012-05-23 17:15:35.875 144 12547.38 103.28 54954.28 88888.00 2012-05-23 17:15:36.000 144 12547.38 103.25 54954.25 88888.00 2012-05-23 17:15:36.125 144 12547.42 103.25 54954.25 88888.00 2012-05-23 17:15:36.250 144 12547.40 103.25 54954.25 88888.00 2012-05-23 17:15:36.375 144 12547.40 103.28 54954.25 88888.00 2012-05-23 17:15:36.500 144 12547.38 103.22 54954.22 88888.00 2012-05-23 17:15:36.625 144 12547.35 103.20 54954.22 88888.00 2012-05-23 17:15:36.750 144 12547.38 103.20 54954.25 88888.00 2012-05-23 17:15:36.875 144 12547.35 103.20 54954.25 88888.00 2012-05-23 17:15:37.000 144 12547.38 103.17 54954.28 88888.00 2012-05-23 17:15:37.125 144 12547.40 103.15 54954.28 88888.00 2012-05-23 17:15:37.250 144 12547.40 103.12 54954.25 88888.00 2012-05-23 17:15:37.375 144 12547.48 103.12 54954.22 88888.00 2012-05-23 17:15:37.500 144 12547.50 103.12 54954.25 88888.00 2012-05-23 17:15:37.625 144 12547.50 103.05 54954.22 88888.00 2012-05-23 17:15:37.750 144 12547.50 103.03 54954.22 88888.00 2012-05-23 17:15:37.875 144 12547.48 103.03 54954.20 88888.00 2012-05-23 17:15:38.000 144 12547.40 103.00 54954.20 88888.00 2012-05-23 17:15:38.125 144 12547.40 103.03 54954.25 88888.00 2012-05-23 17:15:38.250 144 12547.45 103.03 54954.28 88888.00 2012-05-23 17:15:38.375 144 12547.50 103.03 54954.28 88888.00 2012-05-23 17:15:38.500 144 12547.48 103.03 54954.28 88888.00 2012-05-23 17:15:38.625 144 12547.50 102.97 54954.25 88888.00 2012-05-23 17:15:38.750 144 12547.50 102.95 54954.25 88888.00 2012-05-23 17:15:38.875 144 12547.45 102.95 54954.28 88888.00 2012-05-23 17:15:39.000 144 12547.40 102.92 54954.28 88888.00 2012-05-23 17:15:39.125 144 12547.40 102.92 54954.28 88888.00 2012-05-23 17:15:39.250 144 12547.42 102.90 54954.30 88888.00 2012-05-23 17:15:39.375 144 12547.50 102.92 54954.30 88888.00 2012-05-23 17:15:39.500 144 12547.58 102.92 54954.28 88888.00 2012-05-23 17:15:39.625 144 12547.60 102.90 54954.25 88888.00 2012-05-23 17:15:39.750 144 12547.58 102.88 54954.25 88888.00 2012-05-23 17:15:39.875 144 12547.52 102.85 54954.28 88888.00 2012-05-23 17:15:40.000 144 12547.45 102.88 54954.25 88888.00 2012-05-23 17:15:40.125 144 12547.40 102.85 54954.22 88888.00 2012-05-23 17:15:40.250 144 12547.40 102.83 54954.22 88888.00 2012-05-23 17:15:40.375 144 12547.45 102.83 54954.22 88888.00 2012-05-23 17:15:40.500 144 12547.42 102.83 54954.22 88888.00 2012-05-23 17:15:40.625 144 12547.50 102.83 54954.22 88888.00 2012-05-23 17:15:40.750 144 12547.55 102.83 54954.20 88888.00 2012-05-23 17:15:40.875 144 12547.55 102.83 54954.20 88888.00 2012-05-23 17:15:41.000 144 12547.52 102.80 54954.20 88888.00 2012-05-23 17:15:41.125 144 12547.52 102.78 54954.22 88888.00 2012-05-23 17:15:41.250 144 12547.50 102.75 54954.22 88888.00 2012-05-23 17:15:41.375 144 12547.55 102.75 54954.22 88888.00 2012-05-23 17:15:41.500 144 12547.50 102.70 54954.20 88888.00 2012-05-23 17:15:41.625 144 12547.48 102.70 54954.18 88888.00 2012-05-23 17:15:41.750 144 12547.50 102.67 54954.18 88888.00 2012-05-23 17:15:41.875 144 12547.52 102.70 54954.18 88888.00 2012-05-23 17:15:42.000 144 12547.60 102.70 54954.20 88888.00 2012-05-23 17:15:42.125 144 12547.62 102.75 54954.22 88888.00 2012-05-23 17:15:42.250 144 12547.60 102.70 54954.25 88888.00 2012-05-23 17:15:42.375 144 12547.52 102.67 54954.22 88888.00 2012-05-23 17:15:42.500 144 12547.50 102.67 54954.22 88888.00 2012-05-23 17:15:42.625 144 12547.58 102.70 54954.25 88888.00 2012-05-23 17:15:42.750 144 12547.62 102.67 54954.22 88888.00 2012-05-23 17:15:42.875 144 12547.60 102.62 54954.18 88888.00 2012-05-23 17:15:43.000 144 12547.52 102.62 54954.20 88888.00 2012-05-23 17:15:43.125 144 12547.52 102.65 54954.20 88888.00 2012-05-23 17:15:43.250 144 12547.48 102.65 54954.20 88888.00 2012-05-23 17:15:43.375 144 12547.45 102.62 54954.20 88888.00 2012-05-23 17:15:43.500 144 12547.48 102.60 54954.20 88888.00 2012-05-23 17:15:43.625 144 12547.50 102.60 54954.20 88888.00 2012-05-23 17:15:43.750 144 12547.48 102.60 54954.22 88888.00 2012-05-23 17:15:43.875 144 12547.48 102.55 54954.20 88888.00 2012-05-23 17:15:44.000 144 12547.52 102.53 54954.18 88888.00 2012-05-23 17:15:44.125 144 12547.50 102.55 54954.20 88888.00 2012-05-23 17:15:44.250 144 12547.42 102.55 54954.25 88888.00 2012-05-23 17:15:44.375 144 12547.40 102.53 54954.22 88888.00 2012-05-23 17:15:44.500 144 12547.40 102.53 54954.22 88888.00 2012-05-23 17:15:44.625 144 12547.42 102.53 54954.25 88888.00 2012-05-23 17:15:44.750 144 12547.48 102.53 54954.28 88888.00 2012-05-23 17:15:44.875 144 12547.45 102.53 54954.25 88888.00 2012-05-23 17:15:45.000 144 12547.38 102.50 54954.25 88888.00 2012-05-23 17:15:45.125 144 12547.35 102.50 54954.22 88888.00 2012-05-23 17:15:45.250 144 12547.38 102.53 54954.28 88888.00 2012-05-23 17:15:45.375 144 12547.48 102.50 54954.25 88888.00 2012-05-23 17:15:45.500 144 12547.50 102.50 54954.28 88888.00 2012-05-23 17:15:45.625 144 12547.50 102.47 54954.28 88888.00 2012-05-23 17:15:45.750 144 12547.48 102.47 54954.25 88888.00 2012-05-23 17:15:45.875 144 12547.45 102.50 54954.25 88888.00 2012-05-23 17:15:46.000 144 12547.42 102.47 54954.25 88888.00 2012-05-23 17:15:46.125 144 12547.38 102.47 54954.28 88888.00 2012-05-23 17:15:46.250 144 12547.33 102.47 54954.28 88888.00 2012-05-23 17:15:46.375 144 12547.40 102.50 54954.25 88888.00 2012-05-23 17:15:46.500 144 12547.42 102.50 54954.25 88888.00 2012-05-23 17:15:46.625 144 12547.35 102.50 54954.28 88888.00 2012-05-23 17:15:46.750 144 12547.27 102.50 54954.28 88888.00 2012-05-23 17:15:46.875 144 12547.25 102.50 54954.28 88888.00 2012-05-23 17:15:47.000 144 12547.25 102.53 54954.30 88888.00 2012-05-23 17:15:47.125 144 12547.30 102.53 54954.30 88888.00 2012-05-23 17:15:47.250 144 12547.30 102.50 54954.28 88888.00 2012-05-23 17:15:47.375 144 12547.33 102.50 54954.28 88888.00 2012-05-23 17:15:47.500 144 12547.30 102.53 54954.28 88888.00 2012-05-23 17:15:47.625 144 12547.27 102.50 54954.30 88888.00 2012-05-23 17:15:47.750 144 12547.27 102.50 54954.28 88888.00 2012-05-23 17:15:47.875 144 12547.25 102.50 54954.28 88888.00 2012-05-23 17:15:48.000 144 12547.23 102.53 54954.28 88888.00 2012-05-23 17:15:48.125 144 12547.23 102.53 54954.28 88888.00 2012-05-23 17:15:48.250 144 12547.20 102.50 54954.30 88888.00 2012-05-23 17:15:48.375 144 12547.15 102.55 54954.30 88888.00 2012-05-23 17:15:48.500 144 12547.12 102.53 54954.30 88888.00 2012-05-23 17:15:48.625 144 12547.12 102.47 54954.30 88888.00 2012-05-23 17:15:48.750 144 12547.15 102.50 54954.30 88888.00 2012-05-23 17:15:48.875 144 12547.15 102.50 54954.30 88888.00 2012-05-23 17:15:49.000 144 12547.15 102.53 54954.30 88888.00 2012-05-23 17:15:49.125 144 12547.10 102.55 54954.30 88888.00 2012-05-23 17:15:49.250 144 12547.05 102.55 54954.32 88888.00 2012-05-23 17:15:49.375 144 12547.00 102.58 54954.35 88888.00 2012-05-23 17:15:49.500 144 12547.00 102.55 54954.35 88888.00 2012-05-23 17:15:49.625 144 12547.00 102.55 54954.32 88888.00 2012-05-23 17:15:49.750 144 12547.05 102.53 54954.32 88888.00 2012-05-23 17:15:49.875 144 12547.02 102.50 54954.32 88888.00 2012-05-23 17:15:50.000 144 12547.00 102.53 54954.30 88888.00 2012-05-23 17:15:50.125 144 12547.00 102.53 54954.32 88888.00 2012-05-23 17:15:50.250 144 12546.95 102.53 54954.32 88888.00 2012-05-23 17:15:50.375 144 12546.98 102.55 54954.35 88888.00 2012-05-23 17:15:50.500 144 12547.00 102.58 54954.35 88888.00 2012-05-23 17:15:50.625 144 12547.02 102.58 54954.38 88888.00 2012-05-23 17:15:50.750 144 12547.02 102.60 54954.35 88888.00 2012-05-23 17:15:50.875 144 12546.98 102.58 54954.32 88888.00 2012-05-23 17:15:51.000 144 12546.95 102.55 54954.30 88888.00 2012-05-23 17:15:51.125 144 12546.98 102.60 54954.38 88888.00 2012-05-23 17:15:51.250 144 12546.95 102.60 54954.38 88888.00 2012-05-23 17:15:51.375 144 12546.92 102.58 54954.35 88888.00 2012-05-23 17:15:51.500 144 12546.83 102.58 54954.32 88888.00 2012-05-23 17:15:51.625 144 12546.90 102.62 54954.32 88888.00 2012-05-23 17:15:51.750 144 12546.95 102.65 54954.32 88888.00 2012-05-23 17:15:51.875 144 12546.92 102.62 54954.32 88888.00 2012-05-23 17:15:52.000 144 12546.85 102.65 54954.32 88888.00 2012-05-23 17:15:52.125 144 12546.80 102.70 54954.32 88888.00 2012-05-23 17:15:52.250 144 12546.73 102.72 54954.38 88888.00 2012-05-23 17:15:52.375 144 12546.75 102.75 54954.35 88888.00 2012-05-23 17:15:52.500 144 12546.70 102.72 54954.35 88888.00 2012-05-23 17:15:52.625 144 12546.70 102.72 54954.35 88888.00 2012-05-23 17:15:52.750 144 12546.67 102.72 54954.38 88888.00 2012-05-23 17:15:52.875 144 12546.67 102.75 54954.35 88888.00 2012-05-23 17:15:53.000 144 12546.65 102.75 54954.35 88888.00 2012-05-23 17:15:53.125 144 12546.58 102.75 54954.38 88888.00 2012-05-23 17:15:53.250 144 12546.58 102.75 54954.40 88888.00 2012-05-23 17:15:53.375 144 12546.55 102.75 54954.38 88888.00 2012-05-23 17:15:53.500 144 12546.55 102.78 54954.38 88888.00 2012-05-23 17:15:53.625 144 12546.58 102.78 54954.40 88888.00 2012-05-23 17:15:53.750 144 12546.58 102.80 54954.38 88888.00 2012-05-23 17:15:53.875 144 12546.52 102.83 54954.38 88888.00 2012-05-23 17:15:54.000 144 12546.52 102.83 54954.38 88888.00 2012-05-23 17:15:54.125 144 12546.48 102.85 54954.38 88888.00 2012-05-23 17:15:54.250 144 12546.48 102.85 54954.40 88888.00 2012-05-23 17:15:54.375 144 12546.48 102.83 54954.40 88888.00 2012-05-23 17:15:54.500 144 12546.42 102.85 54954.40 88888.00 2012-05-23 17:15:54.625 144 12546.40 102.90 54954.40 88888.00 2012-05-23 17:15:54.750 144 12546.33 102.90 54954.43 88888.00 2012-05-23 17:15:54.875 144 12546.33 102.90 54954.40 88888.00 2012-05-23 17:15:55.000 144 12546.27 102.88 54954.40 88888.00 2012-05-23 17:15:55.125 144 12546.25 102.90 54954.38 88888.00 2012-05-23 17:15:55.250 144 12546.25 102.95 54954.38 88888.00 2012-05-23 17:15:55.375 144 12546.27 102.95 54954.38 88888.00 2012-05-23 17:15:55.500 144 12546.33 102.95 54954.38 88888.00 2012-05-23 17:15:55.625 144 12546.35 102.97 54954.38 88888.00 2012-05-23 17:15:55.750 144 12546.30 102.97 54954.35 88888.00 2012-05-23 17:15:55.875 144 12546.25 102.92 54954.38 88888.00 2012-05-23 17:15:56.000 144 12546.25 102.95 54954.38 88888.00 2012-05-23 17:15:56.125 144 12546.25 102.97 54954.40 88888.00 2012-05-23 17:15:56.250 144 12546.20 103.00 54954.38 88888.00 2012-05-23 17:15:56.375 144 12546.20 103.03 54954.40 88888.00 2012-05-23 17:15:56.500 144 12546.17 103.05 54954.38 88888.00 2012-05-23 17:15:56.625 144 12546.23 103.05 54954.40 88888.00 2012-05-23 17:15:56.750 144 12546.23 103.05 54954.40 88888.00 2012-05-23 17:15:56.875 144 12546.20 103.08 54954.43 88888.00 2012-05-23 17:15:57.000 144 12546.15 103.08 54954.40 88888.00 2012-05-23 17:15:57.125 144 12546.12 103.10 54954.40 88888.00 2012-05-23 17:15:57.250 144 12546.08 103.08 54954.43 88888.00 2012-05-23 17:15:57.375 144 12546.10 103.10 54954.40 88888.00 2012-05-23 17:15:57.500 144 12546.10 103.12 54954.38 88888.00 2012-05-23 17:15:57.625 144 12546.10 103.15 54954.35 88888.00 2012-05-23 17:15:57.750 144 12546.08 103.15 54954.38 88888.00 2012-05-23 17:15:57.875 144 12546.00 103.15 54954.35 88888.00 2012-05-23 17:15:58.000 144 12545.98 103.15 54954.35 88888.00 2012-05-23 17:15:58.125 144 12545.98 103.17 54954.40 88888.00 2012-05-23 17:15:58.250 144 12545.95 103.17 54954.40 88888.00 2012-05-23 17:15:58.375 144 12545.98 103.22 54954.35 88888.00 2012-05-23 17:15:58.500 144 12545.92 103.20 54954.35 88888.00 2012-05-23 17:15:58.625 144 12545.90 103.25 54954.35 88888.00 2012-05-23 17:15:58.750 144 12545.88 103.28 54954.40 88888.00 2012-05-23 17:15:58.875 144 12545.92 103.28 54954.38 88888.00 2012-05-23 17:15:59.000 144 12545.88 103.28 54954.38 88888.00 2012-05-23 17:15:59.125 144 12545.83 103.30 54954.38 88888.00 2012-05-23 17:15:59.250 144 12545.80 103.28 54954.38 88888.00 2012-05-23 17:15:59.375 144 12545.80 103.30 54954.38 88888.00 2012-05-23 17:15:59.500 144 12545.80 103.35 54954.40 88888.00 2012-05-23 17:15:59.625 144 12545.80 103.33 54954.38 88888.00 2012-05-23 17:15:59.750 144 12545.77 103.38 54954.38 88888.00 2012-05-23 17:15:59.875 144 12545.73 103.35 54954.35 88888.00 2012-05-23 17:16:00.000 144 12545.75 103.38 54954.35 88888.00 2012-05-23 17:16:00.125 144 12545.75 103.35 54954.35 88888.00 2012-05-23 17:16:00.250 144 12545.77 103.42 54954.38 88888.00 2012-05-23 17:16:00.375 144 12545.73 103.42 54954.35 88888.00 2012-05-23 17:16:00.500 144 12545.73 103.42 54954.35 88888.00 2012-05-23 17:16:00.625 144 12545.75 103.42 54954.35 88888.00 2012-05-23 17:16:00.750 144 12545.73 103.45 54954.38 88888.00 2012-05-23 17:16:00.875 144 12545.67 103.45 54954.40 88888.00 2012-05-23 17:16:01.000 144 12545.67 103.42 54954.40 88888.00 2012-05-23 17:16:01.125 144 12545.67 103.45 54954.40 88888.00 2012-05-23 17:16:01.250 144 12545.62 103.45 54954.40 88888.00 2012-05-23 17:16:01.375 144 12545.67 103.53 54954.40 88888.00 2012-05-23 17:16:01.500 144 12545.73 103.53 54954.38 88888.00 2012-05-23 17:16:01.625 144 12545.70 103.50 54954.38 88888.00 2012-05-23 17:16:01.750 144 12545.62 103.50 54954.38 88888.00 2012-05-23 17:16:01.875 144 12545.62 103.55 54954.35 88888.00 2012-05-23 17:16:02.000 144 12545.65 103.55 54954.35 88888.00 2012-05-23 17:16:02.125 144 12545.60 103.53 54954.38 88888.00 2012-05-23 17:16:02.250 144 12545.60 103.50 54954.38 88888.00 2012-05-23 17:16:02.375 144 12545.62 103.55 54954.38 88888.00 2012-05-23 17:16:02.500 144 12545.60 103.58 54954.38 88888.00 2012-05-23 17:16:02.625 144 12545.52 103.58 54954.38 88888.00 2012-05-23 17:16:02.750 144 12545.45 103.60 54954.38 88888.00 2012-05-23 17:16:02.875 144 12545.48 103.58 54954.35 88888.00 2012-05-23 17:16:03.000 144 12545.45 103.55 54954.35 88888.00 2012-05-23 17:16:03.125 144 12545.42 103.60 54954.38 88888.00 2012-05-23 17:16:03.250 144 12545.42 103.60 54954.38 88888.00 2012-05-23 17:16:03.375 144 12545.45 103.60 54954.38 88888.00 2012-05-23 17:16:03.500 144 12545.48 103.60 54954.38 88888.00 2012-05-23 17:16:03.625 144 12545.48 103.60 54954.35 88888.00 2012-05-23 17:16:03.750 144 12545.42 103.60 54954.35 88888.00 2012-05-23 17:16:03.875 144 12545.45 103.65 54954.35 88888.00 2012-05-23 17:16:04.000 144 12545.42 103.65 54954.32 88888.00 2012-05-23 17:16:04.125 144 12545.40 103.67 54954.35 88888.00 2012-05-23 17:16:04.250 144 12545.38 103.70 54954.38 88888.00 2012-05-23 17:16:04.375 144 12545.40 103.72 54954.38 88888.00 2012-05-23 17:16:04.500 144 12545.40 103.75 54954.40 88888.00 2012-05-23 17:16:04.625 144 12545.38 103.75 54954.38 88888.00 2012-05-23 17:16:04.750 144 12545.33 103.78 54954.38 88888.00 2012-05-23 17:16:04.875 144 12545.30 103.75 54954.38 88888.00 2012-05-23 17:16:05.000 144 12545.27 103.78 54954.35 88888.00 2012-05-23 17:16:05.125 144 12545.35 103.78 54954.35 88888.00 2012-05-23 17:16:05.250 144 12545.30 103.80 54954.35 88888.00 2012-05-23 17:16:05.375 144 12545.27 103.80 54954.35 88888.00 2012-05-23 17:16:05.500 144 12545.25 103.80 54954.35 88888.00 2012-05-23 17:16:05.625 144 12545.30 103.78 54954.30 88888.00 2012-05-23 17:16:05.750 144 12545.35 103.78 54954.30 88888.00 2012-05-23 17:16:05.875 144 12545.38 103.80 54954.32 88888.00 2012-05-23 17:16:06.000 144 12545.38 103.80 54954.28 88888.00 2012-05-23 17:16:06.125 144 12545.35 103.80 54954.30 88888.00 2012-05-23 17:16:06.250 144 12545.25 103.80 54954.32 88888.00 2012-05-23 17:16:06.375 144 12545.27 103.83 54954.32 88888.00 2012-05-23 17:16:06.500 144 12545.30 103.85 54954.30 88888.00 2012-05-23 17:16:06.625 144 12545.25 103.85 54954.30 88888.00 2012-05-23 17:16:06.750 144 12545.27 103.85 54954.28 88888.00 2012-05-23 17:16:06.875 144 12545.33 103.88 54954.28 88888.00 2012-05-23 17:16:07.000 144 12545.25 103.90 54954.30 88888.00 2012-05-23 17:16:07.125 144 12545.12 103.90 54954.32 88888.00 2012-05-23 17:16:07.250 144 12545.15 103.90 54954.32 88888.00 2012-05-23 17:16:07.375 144 12545.15 103.95 54954.32 88888.00 2012-05-23 17:16:07.500 144 12545.15 103.97 54954.30 88888.00 2012-05-23 17:16:07.625 144 12545.15 103.95 54954.30 88888.00 2012-05-23 17:16:07.750 144 12545.15 103.95 54954.30 88888.00 2012-05-23 17:16:07.875 144 12545.17 103.95 54954.30 88888.00 2012-05-23 17:16:08.000 144 12545.20 103.95 54954.30 88888.00 2012-05-23 17:16:08.125 144 12545.20 103.95 54954.32 88888.00 2012-05-23 17:16:08.250 144 12545.15 103.95 54954.30 88888.00 2012-05-23 17:16:08.375 144 12545.17 103.97 54954.30 88888.00 2012-05-23 17:16:08.500 144 12545.17 104.00 54954.30 88888.00 2012-05-23 17:16:08.625 144 12545.17 103.97 54954.30 88888.00 2012-05-23 17:16:08.750 144 12545.25 103.97 54954.32 88888.00 2012-05-23 17:16:08.875 144 12545.27 104.03 54954.30 88888.00 2012-05-23 17:16:09.000 144 12545.23 104.03 54954.28 88888.00 2012-05-23 17:16:09.125 144 12545.15 104.05 54954.28 88888.00 2012-05-23 17:16:09.250 144 12545.12 104.03 54954.25 88888.00 2012-05-23 17:16:09.375 144 12545.10 104.05 54954.22 88888.00 2012-05-23 17:16:09.500 144 12545.15 104.08 54954.20 88888.00 2012-05-23 17:16:09.625 144 12545.23 104.08 54954.22 88888.00 2012-05-23 17:16:09.750 144 12545.25 104.08 54954.22 88888.00 2012-05-23 17:16:09.875 144 12545.23 104.10 54954.22 88888.00 2012-05-23 17:16:10.000 144 12545.23 104.12 54954.22 88888.00 2012-05-23 17:16:10.125 144 12545.17 104.10 54954.20 88888.00 2012-05-23 17:16:10.250 144 12545.15 104.10 54954.22 88888.00 2012-05-23 17:16:10.375 144 12545.23 104.15 54954.22 88888.00 2012-05-23 17:16:10.500 144 12545.23 104.15 54954.22 88888.00 2012-05-23 17:16:10.625 144 12545.27 104.15 54954.22 88888.00 2012-05-23 17:16:10.750 144 12545.30 104.17 54954.22 88888.00 2012-05-23 17:16:10.875 144 12545.30 104.17 54954.22 88888.00 2012-05-23 17:16:11.000 144 12545.25 104.15 54954.20 88888.00 2012-05-23 17:16:11.125 144 12545.23 104.17 54954.20 88888.00 2012-05-23 17:16:11.250 144 12545.12 104.17 54954.18 88888.00 2012-05-23 17:16:11.375 144 12545.12 104.15 54954.15 88888.00 2012-05-23 17:16:11.500 144 12545.15 104.22 54954.12 88888.00 2012-05-23 17:16:11.625 144 12545.25 104.22 54954.15 88888.00 2012-05-23 17:16:11.750 144 12545.35 104.20 54954.12 88888.00 2012-05-23 17:16:11.875 144 12545.27 104.22 54954.12 88888.00 2012-05-23 17:16:12.000 144 12545.20 104.25 54954.15 88888.00 2012-05-23 17:16:12.125 144 12545.27 104.22 54954.15 88888.00 2012-05-23 17:16:12.250 144 12545.27 104.20 54954.15 88888.00 2012-05-23 17:16:12.375 144 12545.27 104.25 54954.15 88888.00 2012-05-23 17:16:12.500 144 12545.23 104.28 54954.15 88888.00 2012-05-23 17:16:12.625 144 12545.17 104.28 54954.15 88888.00 2012-05-23 17:16:12.750 144 12545.23 104.28 54954.15 88888.00 2012-05-23 17:16:12.875 144 12545.25 104.28 54954.15 88888.00 2012-05-23 17:16:13.000 144 12545.27 104.28 54954.15 88888.00 2012-05-23 17:16:13.125 144 12545.27 104.28 54954.15 88888.00 2012-05-23 17:16:13.250 144 12545.27 104.28 54954.15 88888.00 2012-05-23 17:16:13.375 144 12545.35 104.30 54954.15 88888.00 2012-05-23 17:16:13.500 144 12545.42 104.33 54954.12 88888.00 2012-05-23 17:16:13.625 144 12545.40 104.33 54954.07 88888.00 2012-05-23 17:16:13.750 144 12545.40 104.33 54954.10 88888.00 2012-05-23 17:16:13.875 144 12545.42 104.28 54954.10 88888.00 2012-05-23 17:16:14.000 144 12545.38 104.28 54954.12 88888.00 2012-05-23 17:16:14.125 144 12545.33 104.30 54954.12 88888.00 2012-05-23 17:16:14.250 144 12545.30 104.30 54954.10 88888.00 2012-05-23 17:16:14.375 144 12545.30 104.33 54954.10 88888.00 2012-05-23 17:16:14.500 144 12545.33 104.33 54954.10 88888.00 2012-05-23 17:16:14.625 144 12545.35 104.30 54954.10 88888.00 2012-05-23 17:16:14.750 144 12545.30 104.33 54954.10 88888.00 2012-05-23 17:16:14.875 144 12545.27 104.35 54954.10 88888.00 2012-05-23 17:16:15.000 144 12545.30 104.35 54954.07 88888.00 2012-05-23 17:16:15.125 144 12545.35 104.38 54954.05 88888.00 2012-05-23 17:16:15.250 144 12545.35 104.38 54954.07 88888.00 2012-05-23 17:16:15.375 144 12545.42 104.38 54954.07 88888.00 2012-05-23 17:16:15.500 144 12545.50 104.40 54954.07 88888.00 2012-05-23 17:16:15.625 144 12545.48 104.38 54954.05 88888.00 2012-05-23 17:16:15.750 144 12545.48 104.38 54954.03 88888.00 2012-05-23 17:16:15.875 144 12545.48 104.40 54954.05 88888.00 2012-05-23 17:16:16.000 144 12545.42 104.42 54954.05 88888.00 2012-05-23 17:16:16.125 144 12545.38 104.42 54954.05 88888.00 2012-05-23 17:16:16.250 144 12545.40 104.45 54954.05 88888.00 2012-05-23 17:16:16.375 144 12545.45 104.45 54954.05 88888.00 2012-05-23 17:16:16.500 144 12545.42 104.47 54954.07 88888.00 2012-05-23 17:16:16.625 144 12545.35 104.47 54954.05 88888.00 2012-05-23 17:16:16.750 144 12545.38 104.47 54954.05 88888.00 2012-05-23 17:16:16.875 144 12545.38 104.50 54954.05 88888.00 2012-05-23 17:16:17.000 144 12545.38 104.50 54954.07 88888.00 2012-05-23 17:16:17.125 144 12545.40 104.47 54954.07 88888.00 2012-05-23 17:16:17.250 144 12545.35 104.47 54954.05 88888.00 2012-05-23 17:16:17.375 144 12545.42 104.50 54954.05 88888.00 2012-05-23 17:16:17.500 144 12545.42 104.53 54954.03 88888.00 2012-05-23 17:16:17.625 144 12545.45 104.50 54954.00 88888.00 2012-05-23 17:16:17.750 144 12545.42 104.50 54954.00 88888.00 2012-05-23 17:16:17.875 144 12545.48 104.50 54953.95 88888.00 2012-05-23 17:16:18.000 144 12545.42 104.50 54953.97 88888.00 2012-05-23 17:16:18.125 144 12545.40 104.53 54954.00 88888.00 2012-05-23 17:16:18.250 144 12545.40 104.55 54953.97 88888.00 2012-05-23 17:16:18.375 144 12545.45 104.58 54953.97 88888.00 2012-05-23 17:16:18.500 144 12545.52 104.55 54954.00 88888.00 2012-05-23 17:16:18.625 144 12545.55 104.55 54953.97 88888.00 2012-05-23 17:16:18.750 144 12545.55 104.58 54953.97 88888.00 2012-05-23 17:16:18.875 144 12545.50 104.55 54953.97 88888.00 2012-05-23 17:16:19.000 144 12545.48 104.58 54953.97 88888.00 2012-05-23 17:16:19.125 144 12545.52 104.60 54953.95 88888.00 2012-05-23 17:16:19.250 144 12545.48 104.58 54953.97 88888.00 2012-05-23 17:16:19.375 144 12545.50 104.60 54953.95 88888.00 2012-05-23 17:16:19.500 144 12545.50 104.62 54953.95 88888.00 2012-05-23 17:16:19.625 144 12545.48 104.62 54953.95 88888.00 2012-05-23 17:16:19.750 144 12545.48 104.62 54953.95 88888.00 2012-05-23 17:16:19.875 144 12545.50 104.65 54953.95 88888.00 2012-05-23 17:16:20.000 144 12545.48 104.67 54953.93 88888.00 2012-05-23 17:16:20.125 144 12545.48 104.67 54953.93 88888.00 2012-05-23 17:16:20.250 144 12545.45 104.67 54953.95 88888.00 2012-05-23 17:16:20.375 144 12545.48 104.67 54953.95 88888.00 2012-05-23 17:16:20.500 144 12545.45 104.67 54953.95 88888.00 2012-05-23 17:16:20.625 144 12545.42 104.65 54953.95 88888.00 2012-05-23 17:16:20.750 144 12545.48 104.67 54953.93 88888.00 2012-05-23 17:16:20.875 144 12545.50 104.67 54953.93 88888.00 2012-05-23 17:16:21.000 144 12545.50 104.70 54953.93 88888.00 2012-05-23 17:16:21.125 144 12545.52 104.70 54953.90 88888.00 2012-05-23 17:16:21.250 144 12545.52 104.70 54953.93 88888.00 2012-05-23 17:16:21.375 144 12545.60 104.70 54953.93 88888.00 2012-05-23 17:16:21.500 144 12545.62 104.72 54953.93 88888.00 2012-05-23 17:16:21.625 144 12545.60 104.70 54953.93 88888.00 2012-05-23 17:16:21.750 144 12545.50 104.70 54953.90 88888.00 2012-05-23 17:16:21.875 144 12545.50 104.72 54953.93 88888.00 2012-05-23 17:16:22.000 144 12545.48 104.75 54953.90 88888.00 2012-05-23 17:16:22.125 144 12545.50 104.75 54953.90 88888.00 2012-05-23 17:16:22.250 144 12545.48 104.75 54953.93 88888.00 2012-05-23 17:16:22.375 144 12545.60 104.80 54953.93 88888.00 2012-05-23 17:16:22.500 144 12545.60 104.80 54953.93 88888.00 2012-05-23 17:16:22.625 144 12545.50 104.83 54953.93 88888.00 2012-05-23 17:16:22.750 144 12545.42 104.83 54953.90 88888.00 2012-05-23 17:16:22.875 144 12545.45 104.85 54953.90 88888.00 2012-05-23 17:16:23.000 144 12545.52 104.88 54953.90 88888.00 2012-05-23 17:16:23.125 144 12545.52 104.85 54953.90 88888.00 2012-05-23 17:16:23.250 144 12545.45 104.83 54953.93 88888.00 2012-05-23 17:16:23.375 144 12545.50 104.85 54953.90 88888.00 2012-05-23 17:16:23.500 144 12545.52 104.88 54953.90 88888.00 2012-05-23 17:16:23.625 144 12545.55 104.88 54953.85 88888.00 2012-05-23 17:16:23.750 144 12545.50 104.85 54953.88 88888.00 2012-05-23 17:16:23.875 144 12545.48 104.85 54953.85 88888.00 2012-05-23 17:16:24.000 144 12545.42 104.88 54953.82 88888.00 2012-05-23 17:16:24.125 144 12545.40 104.92 54953.82 88888.00 2012-05-23 17:16:24.250 144 12545.45 104.90 54953.88 88888.00 2012-05-23 17:16:24.375 144 12545.55 104.92 54953.85 88888.00 2012-05-23 17:16:24.500 144 12545.55 104.95 54953.88 88888.00 2012-05-23 17:16:24.625 144 12545.52 104.95 54953.85 88888.00 2012-05-23 17:16:24.750 144 12545.52 104.95 54953.85 88888.00 2012-05-23 17:16:24.875 144 12545.58 104.95 54953.85 88888.00 2012-05-23 17:16:25.000 144 12545.55 104.97 54953.82 88888.00 2012-05-23 17:16:25.125 144 12545.55 105.00 54953.85 88888.00 2012-05-23 17:16:25.250 144 12545.60 105.00 54953.85 88888.00 2012-05-23 17:16:25.375 144 12545.65 105.00 54953.82 88888.00 2012-05-23 17:16:25.500 144 12545.58 105.00 54953.82 88888.00 2012-05-23 17:16:25.625 144 12545.58 105.00 54953.82 88888.00 2012-05-23 17:16:25.750 144 12545.58 105.05 54953.85 88888.00 2012-05-23 17:16:25.875 144 12545.55 105.08 54953.85 88888.00 2012-05-23 17:16:26.000 144 12545.58 105.08 54953.85 88888.00 2012-05-23 17:16:26.125 144 12545.60 105.05 54953.85 88888.00 2012-05-23 17:16:26.250 144 12545.55 105.05 54953.85 88888.00 2012-05-23 17:16:26.375 144 12545.58 105.05 54953.85 88888.00 2012-05-23 17:16:26.500 144 12545.58 105.08 54953.85 88888.00 2012-05-23 17:16:26.625 144 12545.55 105.08 54953.85 88888.00 2012-05-23 17:16:26.750 144 12545.52 105.12 54953.82 88888.00 2012-05-23 17:16:26.875 144 12545.55 105.15 54953.85 88888.00 2012-05-23 17:16:27.000 144 12545.55 105.15 54953.85 88888.00 2012-05-23 17:16:27.125 144 12545.60 105.12 54953.85 88888.00 2012-05-23 17:16:27.250 144 12545.58 105.10 54953.88 88888.00 2012-05-23 17:16:27.375 144 12545.58 105.10 54953.82 88888.00 2012-05-23 17:16:27.500 144 12545.52 105.12 54953.85 88888.00 2012-05-23 17:16:27.625 144 12545.52 105.15 54953.85 88888.00 2012-05-23 17:16:27.750 144 12545.58 105.17 54953.82 88888.00 2012-05-23 17:16:27.875 144 12545.62 105.17 54953.82 88888.00 2012-05-23 17:16:28.000 144 12545.60 105.20 54953.85 88888.00 2012-05-23 17:16:28.125 144 12545.60 105.20 54953.80 88888.00 2012-05-23 17:16:28.250 144 12545.58 105.20 54953.80 88888.00 2012-05-23 17:16:28.375 144 12545.60 105.25 54953.82 88888.00 2012-05-23 17:16:28.500 144 12545.62 105.30 54953.85 88888.00 2012-05-23 17:16:28.625 144 12545.62 105.25 54953.80 88888.00 2012-05-23 17:16:28.750 144 12545.67 105.25 54953.80 88888.00 2012-05-23 17:16:28.875 144 12545.67 105.22 54953.78 88888.00 2012-05-23 17:16:29.000 144 12545.62 105.25 54953.78 88888.00 2012-05-23 17:16:29.125 144 12545.60 105.30 54953.80 88888.00 2012-05-23 17:16:29.250 144 12545.62 105.25 54953.80 88888.00 2012-05-23 17:16:29.375 144 12545.65 105.28 54953.80 88888.00 2012-05-23 17:16:29.500 144 12545.65 105.28 54953.80 88888.00 2012-05-23 17:16:29.625 144 12545.62 105.30 54953.78 88888.00 2012-05-23 17:16:29.750 144 12545.62 105.28 54953.72 88888.00 2012-05-23 17:16:29.875 144 12545.55 105.30 54953.72 88888.00 2012-05-23 17:16:30.000 144 12545.50 105.33 54953.75 88888.00 2012-05-23 17:16:30.125 144 12545.52 105.35 54953.75 88888.00 2012-05-23 17:16:30.250 144 12545.50 105.33 54953.75 88888.00 2012-05-23 17:16:30.375 144 12545.50 105.35 54953.78 88888.00 2012-05-23 17:16:30.500 144 12545.42 105.38 54953.75 88888.00 2012-05-23 17:16:30.625 144 12545.45 105.38 54953.75 88888.00 2012-05-23 17:16:30.750 144 12545.55 105.40 54953.80 88888.00 2012-05-23 17:16:30.875 144 12545.58 105.40 54953.80 88888.00 2012-05-23 17:16:31.000 144 12545.60 105.40 54953.75 88888.00 2012-05-23 17:16:31.125 144 12545.58 105.40 54953.75 88888.00 2012-05-23 17:16:31.250 144 12545.55 105.38 54953.75 88888.00 2012-05-23 17:16:31.375 144 12545.58 105.38 54953.72 88888.00 2012-05-23 17:16:31.500 144 12545.55 105.38 54953.72 88888.00 2012-05-23 17:16:31.625 144 12545.58 105.38 54953.75 88888.00 2012-05-23 17:16:31.750 144 12545.55 105.35 54953.72 88888.00 2012-05-23 17:16:31.875 144 12545.60 105.35 54953.72 88888.00 2012-05-23 17:16:32.000 144 12545.60 105.40 54953.75 88888.00 2012-05-23 17:16:32.125 144 12545.58 105.40 54953.72 88888.00 2012-05-23 17:16:32.250 144 12545.55 105.40 54953.72 88888.00 2012-05-23 17:16:32.375 144 12545.58 105.38 54953.75 88888.00 2012-05-23 17:16:32.500 144 12545.58 105.42 54953.78 88888.00 2012-05-23 17:16:32.625 144 12545.60 105.45 54953.82 88888.00 2012-05-23 17:16:32.750 144 12545.55 105.42 54953.80 88888.00 2012-05-23 17:16:32.875 144 12545.50 105.42 54953.80 88888.00 2012-05-23 17:16:33.000 144 12545.55 105.45 54953.78 88888.00 2012-05-23 17:16:33.125 144 12545.60 105.45 54953.78 88888.00 2012-05-23 17:16:33.250 144 12545.60 105.45 54953.78 88888.00 2012-05-23 17:16:33.375 144 12545.65 105.47 54953.78 88888.00 2012-05-23 17:16:33.500 144 12545.65 105.45 54953.75 88888.00 2012-05-23 17:16:33.625 144 12545.62 105.47 54953.75 88888.00 2012-05-23 17:16:33.750 144 12545.55 105.45 54953.75 88888.00 2012-05-23 17:16:33.875 144 12545.52 105.47 54953.75 88888.00 2012-05-23 17:16:34.000 144 12545.48 105.50 54953.75 88888.00 2012-05-23 17:16:34.125 144 12545.45 105.50 54953.75 88888.00 2012-05-23 17:16:34.250 144 12545.48 105.45 54953.75 88888.00 2012-05-23 17:16:34.375 144 12545.50 105.47 54953.78 88888.00 2012-05-23 17:16:34.500 144 12545.45 105.47 54953.75 88888.00 2012-05-23 17:16:34.625 144 12545.48 105.47 54953.72 88888.00 2012-05-23 17:16:34.750 144 12545.45 105.45 54953.72 88888.00 2012-05-23 17:16:34.875 144 12545.45 105.45 54953.72 88888.00 2012-05-23 17:16:35.000 144 12545.48 105.45 54953.72 88888.00 2012-05-23 17:16:35.125 144 12545.42 105.45 54953.70 88888.00 2012-05-23 17:16:35.250 144 12545.45 105.45 54953.70 88888.00 2012-05-23 17:16:35.375 144 12545.48 105.45 54953.70 88888.00 2012-05-23 17:16:35.500 144 12545.42 105.40 54953.70 88888.00 2012-05-23 17:16:35.625 144 12545.42 105.40 54953.72 88888.00 2012-05-23 17:16:35.750 144 12545.50 105.40 54953.72 88888.00 2012-05-23 17:16:35.875 144 12545.50 105.40 54953.72 88888.00 2012-05-23 17:16:36.000 144 12545.42 105.40 54953.72 88888.00 2012-05-23 17:16:36.125 144 12545.40 105.40 54953.72 88888.00 2012-05-23 17:16:36.250 144 12545.42 105.40 54953.72 88888.00 2012-05-23 17:16:36.375 144 12545.42 105.42 54953.72 88888.00 2012-05-23 17:16:36.500 144 12545.40 105.40 54953.72 88888.00 2012-05-23 17:16:36.625 144 12545.45 105.40 54953.78 88888.00 2012-05-23 17:16:36.750 144 12545.42 105.40 54953.72 88888.00 2012-05-23 17:16:36.875 144 12545.40 105.40 54953.70 88888.00 2012-05-23 17:16:37.000 144 12545.38 105.38 54953.70 88888.00 2012-05-23 17:16:37.125 144 12545.33 105.35 54953.72 88888.00 2012-05-23 17:16:37.250 144 12545.35 105.35 54953.72 88888.00 2012-05-23 17:16:37.375 144 12545.35 105.35 54953.72 88888.00 2012-05-23 17:16:37.500 144 12545.38 105.38 54953.72 88888.00 2012-05-23 17:16:37.625 144 12545.40 105.30 54953.72 88888.00 2012-05-23 17:16:37.750 144 12545.42 105.30 54953.70 88888.00 2012-05-23 17:16:37.875 144 12545.38 105.30 54953.70 88888.00 2012-05-23 17:16:38.000 144 12545.38 105.33 54953.72 88888.00 2012-05-23 17:16:38.125 144 12545.40 105.33 54953.75 88888.00 2012-05-23 17:16:38.250 144 12545.42 105.28 54953.75 88888.00 2012-05-23 17:16:38.375 144 12545.45 105.28 54953.75 88888.00 2012-05-23 17:16:38.500 144 12545.40 105.28 54953.75 88888.00 2012-05-23 17:16:38.625 144 12545.38 105.25 54953.72 88888.00 2012-05-23 17:16:38.750 144 12545.38 105.25 54953.70 88888.00 2012-05-23 17:16:38.875 144 12545.45 105.25 54953.72 88888.00 2012-05-23 17:16:39.000 144 12545.50 105.25 54953.70 88888.00 2012-05-23 17:16:39.125 144 12545.50 105.25 54953.72 88888.00 2012-05-23 17:16:39.250 144 12545.45 105.25 54953.75 88888.00 2012-05-23 17:16:39.375 144 12545.42 105.28 54953.78 88888.00 2012-05-23 17:16:39.500 144 12545.38 105.25 54953.78 88888.00 2012-05-23 17:16:39.625 144 12545.35 105.20 54953.72 88888.00 2012-05-23 17:16:39.750 144 12545.35 105.20 54953.72 88888.00 2012-05-23 17:16:39.875 144 12545.40 105.20 54953.72 88888.00 2012-05-23 17:16:40.000 144 12545.40 105.17 54953.70 88888.00 2012-05-23 17:16:40.125 144 12545.35 105.20 54953.70 88888.00 2012-05-23 17:16:40.250 144 12545.30 105.17 54953.70 88888.00 2012-05-23 17:16:40.375 144 12545.38 105.20 54953.72 88888.00 2012-05-23 17:16:40.500 144 12545.35 105.17 54953.72 88888.00 2012-05-23 17:16:40.625 144 12545.35 105.15 54953.70 88888.00 2012-05-23 17:16:40.750 144 12545.38 105.15 54953.72 88888.00 2012-05-23 17:16:40.875 144 12545.35 105.15 54953.78 88888.00 2012-05-23 17:16:41.000 144 12545.33 105.15 54953.75 88888.00 2012-05-23 17:16:41.125 144 12545.33 105.15 54953.75 88888.00 2012-05-23 17:16:41.250 144 12545.35 105.12 54953.75 88888.00 2012-05-23 17:16:41.375 144 12545.40 105.12 54953.75 88888.00 2012-05-23 17:16:41.500 144 12545.42 105.12 54953.75 88888.00 2012-05-23 17:16:41.625 144 12545.35 105.15 54953.78 88888.00 2012-05-23 17:16:41.750 144 12545.27 105.15 54953.72 88888.00 2012-05-23 17:16:41.875 144 12545.23 105.15 54953.72 88888.00 2012-05-23 17:16:42.000 144 12545.27 105.12 54953.75 88888.00 2012-05-23 17:16:42.125 144 12545.30 105.10 54953.78 88888.00 2012-05-23 17:16:42.250 144 12545.27 105.10 54953.75 88888.00 2012-05-23 17:16:42.375 144 12545.25 105.10 54953.75 88888.00 2012-05-23 17:16:42.500 144 12545.20 105.10 54953.72 88888.00 2012-05-23 17:16:42.625 144 12545.15 105.08 54953.70 88888.00 2012-05-23 17:16:42.750 144 12545.12 105.05 54953.75 88888.00 2012-05-23 17:16:42.875 144 12545.17 105.05 54953.75 88888.00 2012-05-23 17:16:43.000 144 12545.25 105.05 54953.72 88888.00 2012-05-23 17:16:43.125 144 12545.23 105.03 54953.75 88888.00 2012-05-23 17:16:43.250 144 12545.20 105.00 54953.75 88888.00 2012-05-23 17:16:43.375 144 12545.23 105.00 54953.75 88888.00 2012-05-23 17:16:43.500 144 12545.23 104.97 54953.78 88888.00 2012-05-23 17:16:43.625 144 12545.25 104.97 54953.80 88888.00 2012-05-23 17:16:43.750 144 12545.25 104.95 54953.82 88888.00 2012-05-23 17:16:43.875 144 12545.27 104.97 54953.82 88888.00 2012-05-23 17:16:44.000 144 12545.25 105.00 54953.82 88888.00 2012-05-23 17:16:44.125 144 12545.12 104.95 54953.82 88888.00 2012-05-23 17:16:44.250 144 12545.08 104.97 54953.85 88888.00 2012-05-23 17:16:44.375 144 12545.12 104.97 54953.82 88888.00 2012-05-23 17:16:44.500 144 12545.17 104.92 54953.82 88888.00 2012-05-23 17:16:44.625 144 12545.12 104.97 54953.85 88888.00 2012-05-23 17:16:44.750 144 12545.08 104.95 54953.85 88888.00 2012-05-23 17:16:44.875 144 12545.12 104.95 54953.85 88888.00 2012-05-23 17:16:45.000 144 12545.10 104.90 54953.80 88888.00 2012-05-23 17:16:45.125 144 12545.08 104.90 54953.82 88888.00 2012-05-23 17:16:45.250 144 12545.10 104.90 54953.85 88888.00 2012-05-23 17:16:45.375 144 12545.10 104.92 54953.82 88888.00 2012-05-23 17:16:45.500 144 12545.12 104.92 54953.80 88888.00 2012-05-23 17:16:45.625 144 12545.08 104.90 54953.80 88888.00 2012-05-23 17:16:45.750 144 12545.02 104.90 54953.80 88888.00 2012-05-23 17:16:45.875 144 12545.02 104.90 54953.85 88888.00 2012-05-23 17:16:46.000 144 12545.05 104.90 54953.82 88888.00 2012-05-23 17:16:46.125 144 12545.00 104.92 54953.82 88888.00 2012-05-23 17:16:46.250 144 12545.00 104.90 54953.85 88888.00 2012-05-23 17:16:46.375 144 12545.05 104.92 54953.85 88888.00 2012-05-23 17:16:46.500 144 12545.02 104.92 54953.85 88888.00 2012-05-23 17:16:46.625 144 12544.92 104.90 54953.82 88888.00 2012-05-23 17:16:46.750 144 12544.88 104.92 54953.85 88888.00 2012-05-23 17:16:46.875 144 12544.85 104.90 54953.82 88888.00 2012-05-23 17:16:47.000 144 12544.88 104.88 54953.82 88888.00 2012-05-23 17:16:47.125 144 12544.88 104.88 54953.85 88888.00 2012-05-23 17:16:47.250 144 12544.88 104.85 54953.88 88888.00 2012-05-23 17:16:47.375 144 12544.85 104.88 54953.88 88888.00 2012-05-23 17:16:47.500 144 12544.88 104.90 54953.85 88888.00 2012-05-23 17:16:47.625 144 12544.88 104.88 54953.85 88888.00 2012-05-23 17:16:47.750 144 12544.88 104.88 54953.85 88888.00 2012-05-23 17:16:47.875 144 12544.83 104.88 54953.85 88888.00 2012-05-23 17:16:48.000 144 12544.80 104.88 54953.85 88888.00 2012-05-23 17:16:48.125 144 12544.77 104.88 54953.85 88888.00 2012-05-23 17:16:48.250 144 12544.70 104.88 54953.85 88888.00 2012-05-23 17:16:48.375 144 12544.70 104.90 54953.85 88888.00 2012-05-23 17:16:48.500 144 12544.73 104.88 54953.85 88888.00 2012-05-23 17:16:48.625 144 12544.75 104.90 54953.88 88888.00 2012-05-23 17:16:48.750 144 12544.65 104.88 54953.88 88888.00 2012-05-23 17:16:48.875 144 12544.67 104.88 54953.88 88888.00 2012-05-23 17:16:49.000 144 12544.62 104.92 54953.85 88888.00 2012-05-23 17:16:49.125 144 12544.60 104.95 54953.90 88888.00 2012-05-23 17:16:49.250 144 12544.58 104.92 54953.88 88888.00 2012-05-23 17:16:49.375 144 12544.60 104.95 54953.90 88888.00 2012-05-23 17:16:49.500 144 12544.65 104.92 54953.90 88888.00 2012-05-23 17:16:49.625 144 12544.65 104.90 54953.90 88888.00 2012-05-23 17:16:49.750 144 12544.62 104.92 54953.90 88888.00 2012-05-23 17:16:49.875 144 12544.58 104.92 54953.88 88888.00 2012-05-23 17:16:50.000 144 12544.60 104.90 54953.88 88888.00 2012-05-23 17:16:50.125 144 12544.62 104.92 54953.90 88888.00 2012-05-23 17:16:50.250 144 12544.55 104.92 54953.93 88888.00 2012-05-23 17:16:50.375 144 12544.58 104.92 54953.95 88888.00 2012-05-23 17:16:50.500 144 12544.55 104.92 54953.93 88888.00 2012-05-23 17:16:50.625 144 12544.52 104.95 54953.93 88888.00 2012-05-23 17:16:50.750 144 12544.52 104.97 54953.90 88888.00 2012-05-23 17:16:50.875 144 12544.55 104.95 54953.93 88888.00 2012-05-23 17:16:51.000 144 12544.48 104.95 54953.90 88888.00 2012-05-23 17:16:51.125 144 12544.42 104.97 54953.88 88888.00 2012-05-23 17:16:51.250 144 12544.42 104.97 54953.88 88888.00 2012-05-23 17:16:51.375 144 12544.50 104.97 54953.88 88888.00 2012-05-23 17:16:51.500 144 12544.52 104.95 54953.90 88888.00 2012-05-23 17:16:51.625 144 12544.50 104.97 54953.90 88888.00 2012-05-23 17:16:51.750 144 12544.42 105.00 54953.88 88888.00 2012-05-23 17:16:51.875 144 12544.40 105.03 54953.88 88888.00 2012-05-23 17:16:52.000 144 12544.40 105.03 54953.88 88888.00 2012-05-23 17:16:52.125 144 12544.33 105.05 54953.90 88888.00 2012-05-23 17:16:52.250 144 12544.30 105.05 54953.93 88888.00 2012-05-23 17:16:52.375 144 12544.30 105.08 54953.88 88888.00 2012-05-23 17:16:52.500 144 12544.33 105.10 54953.88 88888.00 2012-05-23 17:16:52.625 144 12544.33 105.12 54953.93 88888.00 2012-05-23 17:16:52.750 144 12544.27 105.12 54953.90 88888.00 2012-05-23 17:16:52.875 144 12544.27 105.15 54953.90 88888.00 2012-05-23 17:16:53.000 144 12544.27 105.15 54953.90 88888.00 2012-05-23 17:16:53.125 144 12544.17 105.15 54953.88 88888.00 2012-05-23 17:16:53.250 144 12544.15 105.17 54953.93 88888.00 2012-05-23 17:16:53.375 144 12544.15 105.17 54953.90 88888.00 2012-05-23 17:16:53.500 144 12544.15 105.20 54953.93 88888.00 2012-05-23 17:16:53.625 144 12544.15 105.22 54953.90 88888.00 2012-05-23 17:16:53.750 144 12544.20 105.22 54953.90 88888.00 2012-05-23 17:16:53.875 144 12544.15 105.22 54953.90 88888.00 2012-05-23 17:16:54.000 144 12544.05 105.28 54953.90 88888.00 2012-05-23 17:16:54.125 144 12544.08 105.28 54953.90 88888.00 2012-05-23 17:16:54.250 144 12544.08 105.28 54953.93 88888.00 2012-05-23 17:16:54.375 144 12544.08 105.33 54953.93 88888.00 2012-05-23 17:16:54.500 144 12544.05 105.30 54953.93 88888.00 2012-05-23 17:16:54.625 144 12544.02 105.33 54953.93 88888.00 2012-05-23 17:16:54.750 144 12544.08 105.35 54953.93 88888.00 2012-05-23 17:16:54.875 144 12544.02 105.38 54953.95 88888.00 2012-05-23 17:16:55.000 144 12544.02 105.40 54953.93 88888.00 2012-05-23 17:16:55.125 144 12544.05 105.40 54953.95 88888.00 2012-05-23 17:16:55.250 144 12544.00 105.40 54953.95 88888.00 2012-05-23 17:16:55.375 144 12544.02 105.42 54953.95 88888.00 2012-05-23 17:16:55.500 144 12544.02 105.42 54953.93 88888.00 2012-05-23 17:16:55.625 144 12544.00 105.42 54953.90 88888.00 2012-05-23 17:16:55.750 144 12543.95 105.45 54953.93 88888.00 2012-05-23 17:16:55.875 144 12543.92 105.47 54953.93 88888.00 2012-05-23 17:16:56.000 144 12543.92 105.50 54953.93 88888.00 2012-05-23 17:16:56.125 144 12543.92 105.50 54953.95 88888.00 2012-05-23 17:16:56.250 144 12543.90 105.55 54953.97 88888.00 2012-05-23 17:16:56.375 144 12543.90 105.55 54953.95 88888.00 2012-05-23 17:16:56.500 144 12543.90 105.60 54953.97 88888.00 2012-05-23 17:16:56.625 144 12543.83 105.60 54953.95 88888.00 2012-05-23 17:16:56.750 144 12543.80 105.58 54953.95 88888.00 2012-05-23 17:16:56.875 144 12543.80 105.60 54953.95 88888.00 2012-05-23 17:16:57.000 144 12543.80 105.60 54953.97 88888.00 2012-05-23 17:16:57.125 144 12543.88 105.62 54953.97 88888.00 2012-05-23 17:16:57.250 144 12543.85 105.62 54953.97 88888.00 2012-05-23 17:16:57.375 144 12543.80 105.62 54953.95 88888.00 2012-05-23 17:16:57.500 144 12543.70 105.67 54953.95 88888.00 2012-05-23 17:16:57.625 144 12543.75 105.67 54953.95 88888.00 2012-05-23 17:16:57.750 144 12543.73 105.70 54953.95 88888.00 2012-05-23 17:16:57.875 144 12543.70 105.72 54953.95 88888.00 2012-05-23 17:16:58.000 144 12543.70 105.75 54953.97 88888.00 2012-05-23 17:16:58.125 144 12543.67 105.78 54954.00 88888.00 2012-05-23 17:16:58.250 144 12543.60 105.78 54953.97 88888.00 2012-05-23 17:16:58.375 144 12543.60 105.80 54953.97 88888.00 2012-05-23 17:16:58.500 144 12543.58 105.80 54953.97 88888.00 2012-05-23 17:16:58.625 144 12543.58 105.83 54953.97 88888.00 2012-05-23 17:16:58.750 144 12543.58 105.85 54953.97 88888.00 2012-05-23 17:16:58.875 144 12543.58 105.88 54953.95 88888.00 2012-05-23 17:16:59.000 144 12543.52 105.88 54953.95 88888.00 2012-05-23 17:16:59.125 144 12543.50 105.90 54954.00 88888.00 2012-05-23 17:16:59.250 144 12543.45 105.92 54953.97 88888.00 2012-05-23 17:16:59.375 144 12543.55 105.97 54953.95 88888.00 2012-05-23 17:16:59.500 144 12543.55 105.97 54953.95 88888.00 2012-05-23 17:16:59.625 144 12543.52 106.00 54953.93 88888.00 2012-05-23 17:16:59.750 144 12543.52 106.03 54953.93 88888.00 2012-05-23 17:16:59.875 144 12543.58 106.05 54953.90 88888.00 2012-05-23 17:17:00.000 144 12543.58 106.05 54953.85 88888.00 2012-05-23 17:17:00.125 144 12543.55 106.08 54953.85 88888.00 2012-05-23 17:17:00.250 144 12543.45 106.08 54953.90 88888.00 2012-05-23 17:17:00.375 144 12543.38 106.12 54953.88 88888.00 2012-05-23 17:17:00.500 144 12543.35 106.12 54953.88 88888.00 2012-05-23 17:17:00.625 144 12543.35 106.15 54953.88 88888.00 2012-05-23 17:17:00.750 144 12543.33 106.17 54953.90 88888.00 2012-05-23 17:17:00.875 144 12543.30 106.20 54953.93 88888.00 2012-05-23 17:17:01.000 144 12543.38 106.22 54953.90 88888.00 2012-05-23 17:17:01.125 144 12543.42 106.25 54953.90 88888.00 2012-05-23 17:17:01.250 144 12543.42 106.28 54953.90 88888.00 2012-05-23 17:17:01.375 144 12543.38 106.30 54953.90 88888.00 2012-05-23 17:17:01.500 144 12543.33 106.30 54953.93 88888.00 2012-05-23 17:17:01.625 144 12543.35 106.30 54953.93 88888.00 2012-05-23 17:17:01.750 144 12543.38 106.33 54953.90 88888.00 2012-05-23 17:17:01.875 144 12543.38 106.35 54953.93 88888.00 2012-05-23 17:17:02.000 144 12543.38 106.35 54953.90 88888.00 2012-05-23 17:17:02.125 144 12543.35 106.33 54953.90 88888.00 2012-05-23 17:17:02.250 144 12543.35 106.35 54953.90 88888.00 2012-05-23 17:17:02.375 144 12543.35 106.38 54953.90 88888.00 2012-05-23 17:17:02.500 144 12543.30 106.42 54953.90 88888.00 2012-05-23 17:17:02.625 144 12543.35 106.45 54953.93 88888.00 2012-05-23 17:17:02.750 144 12543.40 106.45 54953.93 88888.00 2012-05-23 17:17:02.875 144 12543.35 106.45 54953.90 88888.00 2012-05-23 17:17:03.000 144 12543.35 106.47 54953.90 88888.00 2012-05-23 17:17:03.125 144 12543.30 106.53 54953.90 88888.00 2012-05-23 17:17:03.250 144 12543.25 106.53 54953.90 88888.00 2012-05-23 17:17:03.375 144 12543.25 106.53 54953.88 88888.00 2012-05-23 17:17:03.500 144 12543.25 106.55 54953.88 88888.00 2012-05-23 17:17:03.625 144 12543.35 106.60 54953.85 88888.00 2012-05-23 17:17:03.750 144 12543.35 106.62 54953.85 88888.00 2012-05-23 17:17:03.875 144 12543.30 106.65 54953.85 88888.00 2012-05-23 17:17:04.000 144 12543.30 106.65 54953.85 88888.00 2012-05-23 17:17:04.125 144 12543.27 106.70 54953.88 88888.00 2012-05-23 17:17:04.250 144 12543.25 106.72 54953.88 88888.00 2012-05-23 17:17:04.375 144 12543.25 106.72 54953.85 88888.00 2012-05-23 17:17:04.500 144 12543.20 106.72 54953.82 88888.00 2012-05-23 17:17:04.625 144 12543.17 106.75 54953.82 88888.00 2012-05-23 17:17:04.750 144 12543.20 106.75 54953.82 88888.00 2012-05-23 17:17:04.875 144 12543.23 106.80 54953.82 88888.00 2012-05-23 17:17:05.000 144 12543.23 106.83 54953.80 88888.00 2012-05-23 17:17:05.125 144 12543.23 106.80 54953.80 88888.00 2012-05-23 17:17:05.250 144 12543.20 106.85 54953.82 88888.00 2012-05-23 17:17:05.375 144 12543.23 106.90 54953.82 88888.00 2012-05-23 17:17:05.500 144 12543.25 106.92 54953.82 88888.00 2012-05-23 17:17:05.625 144 12543.30 106.92 54953.80 88888.00 2012-05-23 17:17:05.750 144 12543.25 106.92 54953.80 88888.00 2012-05-23 17:17:05.875 144 12543.23 106.92 54953.80 88888.00 2012-05-23 17:17:06.000 144 12543.23 106.95 54953.80 88888.00 2012-05-23 17:17:06.125 144 12543.23 106.95 54953.82 88888.00 2012-05-23 17:17:06.250 144 12543.20 106.97 54953.82 88888.00 2012-05-23 17:17:06.375 144 12543.17 107.03 54953.80 88888.00 2012-05-23 17:17:06.500 144 12543.15 107.03 54953.80 88888.00 2012-05-23 17:17:06.625 144 12543.08 107.08 54953.78 88888.00 2012-05-23 17:17:06.750 144 12543.00 107.10 54953.75 88888.00 2012-05-23 17:17:06.875 144 12543.05 107.10 54953.78 88888.00 2012-05-23 17:17:07.000 144 12543.10 107.12 54953.80 88888.00 2012-05-23 17:17:07.125 144 12543.12 107.10 54953.78 88888.00 2012-05-23 17:17:07.250 144 12543.10 107.12 54953.80 88888.00 2012-05-23 17:17:07.375 144 12543.12 107.15 54953.80 88888.00 2012-05-23 17:17:07.500 144 12543.15 107.15 54953.80 88888.00 2012-05-23 17:17:07.625 144 12543.15 107.15 54953.80 88888.00 2012-05-23 17:17:07.750 144 12543.17 107.15 54953.80 88888.00 2012-05-23 17:17:07.875 144 12543.23 107.17 54953.80 88888.00 2012-05-23 17:17:08.000 144 12543.17 107.20 54953.80 88888.00 2012-05-23 17:17:08.125 144 12543.17 107.22 54953.80 88888.00 2012-05-23 17:17:08.250 144 12543.17 107.17 54953.75 88888.00 2012-05-23 17:17:08.375 144 12543.17 107.22 54953.75 88888.00 2012-05-23 17:17:08.500 144 12543.20 107.25 54953.75 88888.00 2012-05-23 17:17:08.625 144 12543.17 107.25 54953.78 88888.00 2012-05-23 17:17:08.750 144 12543.15 107.28 54953.78 88888.00 2012-05-23 17:17:08.875 144 12543.12 107.30 54953.75 88888.00 2012-05-23 17:17:09.000 144 12543.12 107.33 54953.72 88888.00 2012-05-23 17:17:09.125 144 12543.10 107.33 54953.72 88888.00 2012-05-23 17:17:09.250 144 12543.08 107.33 54953.78 88888.00 2012-05-23 17:17:09.375 144 12543.12 107.35 54953.78 88888.00 2012-05-23 17:17:09.500 144 12543.10 107.38 54953.75 88888.00 2012-05-23 17:17:09.625 144 12543.08 107.38 54953.72 88888.00 2012-05-23 17:17:09.750 144 12543.08 107.38 54953.72 88888.00 2012-05-23 17:17:09.875 144 12543.05 107.38 54953.72 88888.00 2012-05-23 17:17:10.000 144 12543.10 107.40 54953.72 88888.00 2012-05-23 17:17:10.125 144 12543.10 107.45 54953.72 88888.00 2012-05-23 17:17:10.250 144 12543.08 107.47 54953.72 88888.00 2012-05-23 17:17:10.375 144 12543.10 107.50 54953.72 88888.00 2012-05-23 17:17:10.500 144 12543.10 107.50 54953.72 88888.00 2012-05-23 17:17:10.625 144 12543.17 107.53 54953.70 88888.00 2012-05-23 17:17:10.750 144 12543.23 107.53 54953.70 88888.00 2012-05-23 17:17:10.875 144 12543.23 107.55 54953.68 88888.00 2012-05-23 17:17:11.000 144 12543.17 107.55 54953.68 88888.00 2012-05-23 17:17:11.125 144 12543.15 107.55 54953.70 88888.00 2012-05-23 17:17:11.250 144 12543.15 107.58 54953.70 88888.00 2012-05-23 17:17:11.375 144 12543.17 107.58 54953.70 88888.00 2012-05-23 17:17:11.500 144 12543.23 107.55 54953.70 88888.00 2012-05-23 17:17:11.625 144 12543.23 107.58 54953.68 88888.00 2012-05-23 17:17:11.750 144 12543.25 107.60 54953.68 88888.00 2012-05-23 17:17:11.875 144 12543.30 107.58 54953.68 88888.00 2012-05-23 17:17:12.000 144 12543.27 107.60 54953.65 88888.00 2012-05-23 17:17:12.125 144 12543.23 107.62 54953.68 88888.00 2012-05-23 17:17:12.250 144 12543.20 107.60 54953.68 88888.00 2012-05-23 17:17:12.375 144 12543.20 107.60 54953.65 88888.00 2012-05-23 17:17:12.500 144 12543.20 107.65 54953.68 88888.00 2012-05-23 17:17:12.625 144 12543.25 107.67 54953.68 88888.00 2012-05-23 17:17:12.750 144 12543.25 107.65 54953.65 88888.00 2012-05-23 17:17:12.875 144 12543.20 107.70 54953.65 88888.00 2012-05-23 17:17:13.000 144 12543.23 107.70 54953.65 88888.00 2012-05-23 17:17:13.125 144 12543.23 107.70 54953.68 88888.00 2012-05-23 17:17:13.250 144 12543.15 107.65 54953.68 88888.00 2012-05-23 17:17:13.375 144 12543.17 107.65 54953.62 88888.00 2012-05-23 17:17:13.500 144 12543.17 107.65 54953.62 88888.00 2012-05-23 17:17:13.625 144 12543.23 107.67 54953.65 88888.00 2012-05-23 17:17:13.750 144 12543.23 107.67 54953.65 88888.00 2012-05-23 17:17:13.875 144 12543.25 107.70 54953.68 88888.00 2012-05-23 17:17:14.000 144 12543.25 107.70 54953.65 88888.00 2012-05-23 17:17:14.125 144 12543.33 107.65 54953.65 88888.00 2012-05-23 17:17:14.250 144 12543.27 107.67 54953.65 88888.00 2012-05-23 17:17:14.375 144 12543.25 107.70 54953.65 88888.00 2012-05-23 17:17:14.500 144 12543.20 107.70 54953.65 88888.00 2012-05-23 17:17:14.625 144 12543.23 107.70 54953.65 88888.00 2012-05-23 17:17:14.750 144 12543.25 107.70 54953.65 88888.00 2012-05-23 17:17:14.875 144 12543.25 107.70 54953.62 88888.00 2012-05-23 17:17:15.000 144 12543.25 107.72 54953.60 88888.00 2012-05-23 17:17:15.125 144 12543.27 107.75 54953.62 88888.00 2012-05-23 17:17:15.250 144 12543.27 107.75 54953.62 88888.00 2012-05-23 17:17:15.375 144 12543.27 107.72 54953.60 88888.00 2012-05-23 17:17:15.500 144 12543.30 107.70 54953.62 88888.00 2012-05-23 17:17:15.625 144 12543.33 107.75 54953.60 88888.00 2012-05-23 17:17:15.750 144 12543.35 107.78 54953.60 88888.00 2012-05-23 17:17:15.875 144 12543.27 107.75 54953.57 88888.00 2012-05-23 17:17:16.000 144 12543.27 107.75 54953.55 88888.00 2012-05-23 17:17:16.125 144 12543.35 107.75 54953.57 88888.00 2012-05-23 17:17:16.250 144 12543.33 107.75 54953.60 88888.00 2012-05-23 17:17:16.375 144 12543.40 107.80 54953.57 88888.00 2012-05-23 17:17:16.500 144 12543.38 107.78 54953.57 88888.00 2012-05-23 17:17:16.625 144 12543.35 107.75 54953.57 88888.00 2012-05-23 17:17:16.750 144 12543.45 107.78 54953.55 88888.00 2012-05-23 17:17:16.875 144 12543.48 107.80 54953.57 88888.00 2012-05-23 17:17:17.000 144 12543.48 107.80 54953.57 88888.00 2012-05-23 17:17:17.125 144 12543.45 107.78 54953.55 88888.00 2012-05-23 17:17:17.250 144 12543.42 107.75 54953.55 88888.00 2012-05-23 17:17:17.375 144 12543.48 107.78 54953.53 88888.00 2012-05-23 17:17:17.500 144 12543.50 107.78 54953.53 88888.00 2012-05-23 17:17:17.625 144 12543.50 107.80 54953.53 88888.00 2012-05-23 17:17:17.750 144 12543.62 107.83 54953.55 88888.00 2012-05-23 17:17:17.875 144 12543.70 107.83 54953.57 88888.00 2012-05-23 17:17:18.000 144 12543.65 107.83 54953.60 88888.00 2012-05-23 17:17:18.125 144 12543.58 107.85 54953.57 88888.00 2012-05-23 17:17:18.250 144 12543.55 107.78 54953.55 88888.00 2012-05-23 17:17:18.375 144 12543.60 107.78 54953.53 88888.00 2012-05-23 17:17:18.500 144 12543.62 107.80 54953.53 88888.00 2012-05-23 17:17:18.625 144 12543.67 107.78 54953.53 88888.00 2012-05-23 17:17:18.750 144 12543.67 107.78 54953.53 88888.00 2012-05-23 17:17:18.875 144 12543.65 107.78 54953.53 88888.00 2012-05-23 17:17:19.000 144 12543.67 107.78 54953.55 88888.00 2012-05-23 17:17:19.125 144 12543.67 107.75 54953.53 88888.00 2012-05-23 17:17:19.250 144 12543.62 107.72 54953.53 88888.00 2012-05-23 17:17:19.375 144 12543.65 107.75 54953.53 88888.00 2012-05-23 17:17:19.500 144 12543.65 107.72 54953.53 88888.00 2012-05-23 17:17:19.625 144 12543.75 107.72 54953.55 88888.00 2012-05-23 17:17:19.750 144 12543.73 107.75 54953.53 88888.00 2012-05-23 17:17:19.875 144 12543.73 107.72 54953.53 88888.00 2012-05-23 17:17:20.000 144 12543.73 107.72 54953.50 88888.00 2012-05-23 17:17:20.125 144 12543.67 107.72 54953.47 88888.00 2012-05-23 17:17:20.250 144 12543.67 107.67 54953.50 88888.00 2012-05-23 17:17:20.375 144 12543.77 107.72 54953.50 88888.00 2012-05-23 17:17:20.500 144 12543.83 107.70 54953.47 88888.00 2012-05-23 17:17:20.625 144 12543.83 107.70 54953.45 88888.00 2012-05-23 17:17:20.750 144 12543.85 107.70 54953.45 88888.00 2012-05-23 17:17:20.875 144 12543.88 107.67 54953.50 88888.00 2012-05-23 17:17:21.000 144 12543.90 107.67 54953.50 88888.00 2012-05-23 17:17:21.125 144 12543.85 107.67 54953.50 88888.00 2012-05-23 17:17:21.250 144 12543.83 107.65 54953.50 88888.00 2012-05-23 17:17:21.375 144 12543.88 107.67 54953.50 88888.00 2012-05-23 17:17:21.500 144 12543.90 107.65 54953.47 88888.00 2012-05-23 17:17:21.625 144 12543.92 107.65 54953.45 88888.00 2012-05-23 17:17:21.750 144 12543.98 107.62 54953.45 88888.00 2012-05-23 17:17:21.875 144 12543.88 107.60 54953.43 88888.00 2012-05-23 17:17:22.000 144 12543.88 107.58 54953.43 88888.00 2012-05-23 17:17:22.125 144 12543.92 107.60 54953.43 88888.00 2012-05-23 17:17:22.250 144 12543.98 107.60 54953.45 88888.00 2012-05-23 17:17:22.375 144 12544.00 107.60 54953.45 88888.00 2012-05-23 17:17:22.500 144 12544.00 107.55 54953.43 88888.00 2012-05-23 17:17:22.625 144 12544.02 107.55 54953.43 88888.00 2012-05-23 17:17:22.750 144 12544.02 107.58 54953.40 88888.00 2012-05-23 17:17:22.875 144 12544.00 107.55 54953.43 88888.00 2012-05-23 17:17:23.000 144 12544.02 107.53 54953.43 88888.00 2012-05-23 17:17:23.125 144 12544.02 107.50 54953.40 88888.00 2012-05-23 17:17:23.250 144 12544.08 107.47 54953.43 88888.00 2012-05-23 17:17:23.375 144 12544.12 107.53 54953.43 88888.00 2012-05-23 17:17:23.500 144 12544.15 107.50 54953.43 88888.00 2012-05-23 17:17:23.625 144 12544.15 107.45 54953.38 88888.00 2012-05-23 17:17:23.750 144 12544.10 107.40 54953.35 88888.00 2012-05-23 17:17:23.875 144 12544.08 107.42 54953.35 88888.00 2012-05-23 17:17:24.000 144 12544.12 107.42 54953.38 88888.00 2012-05-23 17:17:24.125 144 12544.12 107.40 54953.43 88888.00 2012-05-23 17:17:24.250 144 12544.05 107.35 54953.38 88888.00 2012-05-23 17:17:24.375 144 12544.05 107.38 54953.38 88888.00 2012-05-23 17:17:24.500 144 12544.08 107.38 54953.35 88888.00 2012-05-23 17:17:24.625 144 12544.15 107.35 54953.40 88888.00 2012-05-23 17:17:24.750 144 12544.20 107.35 54953.38 88888.00 2012-05-23 17:17:24.875 144 12544.20 107.30 54953.40 88888.00 2012-05-23 17:17:25.000 144 12544.23 107.28 54953.38 88888.00 2012-05-23 17:17:25.125 144 12544.25 107.30 54953.38 88888.00 2012-05-23 17:17:25.250 144 12544.27 107.30 54953.40 88888.00 2012-05-23 17:17:25.375 144 12544.25 107.25 54953.40 88888.00 2012-05-23 17:17:25.500 144 12544.27 107.25 54953.40 88888.00 2012-05-23 17:17:25.625 144 12544.35 107.22 54953.38 88888.00 2012-05-23 17:17:25.750 144 12544.38 107.22 54953.40 88888.00 2012-05-23 17:17:25.875 144 12544.35 107.22 54953.38 88888.00 2012-05-23 17:17:26.000 144 12544.38 107.17 54953.38 88888.00 2012-05-23 17:17:26.125 144 12544.30 107.12 54953.35 88888.00 2012-05-23 17:17:26.250 144 12544.30 107.10 54953.38 88888.00 2012-05-23 17:17:26.375 144 12544.40 107.12 54953.38 88888.00 2012-05-23 17:17:26.500 144 12544.35 107.12 54953.40 88888.00 2012-05-23 17:17:26.625 144 12544.35 107.12 54953.38 88888.00 2012-05-23 17:17:26.750 144 12544.40 107.08 54953.35 88888.00 2012-05-23 17:17:26.875 144 12544.38 107.05 54953.38 88888.00 2012-05-23 17:17:27.000 144 12544.38 107.08 54953.35 88888.00 2012-05-23 17:17:27.125 144 12544.30 107.08 54953.38 88888.00 2012-05-23 17:17:27.250 144 12544.35 107.03 54953.38 88888.00 2012-05-23 17:17:27.375 144 12544.38 107.03 54953.32 88888.00 2012-05-23 17:17:27.500 144 12544.35 107.05 54953.32 88888.00 2012-05-23 17:17:27.625 144 12544.38 107.05 54953.32 88888.00 2012-05-23 17:17:27.750 144 12544.38 107.03 54953.32 88888.00 2012-05-23 17:17:27.875 144 12544.35 107.03 54953.28 88888.00 2012-05-23 17:17:28.000 144 12544.38 107.03 54953.32 88888.00 2012-05-23 17:17:28.125 144 12544.40 106.97 54953.32 88888.00 2012-05-23 17:17:28.250 144 12544.35 106.95 54953.32 88888.00 2012-05-23 17:17:28.375 144 12544.35 106.90 54953.28 88888.00 2012-05-23 17:17:28.500 144 12544.40 106.88 54953.25 88888.00 2012-05-23 17:17:28.625 144 12544.42 106.83 54953.28 88888.00 2012-05-23 17:17:28.750 144 12544.40 106.85 54953.30 88888.00 2012-05-23 17:17:28.875 144 12544.40 106.85 54953.30 88888.00 2012-05-23 17:17:29.000 144 12544.38 106.83 54953.32 88888.00 2012-05-23 17:17:29.125 144 12544.38 106.80 54953.32 88888.00 2012-05-23 17:17:29.250 144 12544.38 106.78 54953.32 88888.00 2012-05-23 17:17:29.375 144 12544.42 106.78 54953.28 88888.00 2012-05-23 17:17:29.500 144 12544.48 106.75 54953.25 88888.00 2012-05-23 17:17:29.625 144 12544.50 106.78 54953.28 88888.00 2012-05-23 17:17:29.750 144 12544.48 106.75 54953.25 88888.00 2012-05-23 17:17:29.875 144 12544.48 106.67 54953.25 88888.00 2012-05-23 17:17:30.000 144 12544.48 106.65 54953.25 88888.00 2012-05-23 17:17:30.125 144 12544.48 106.65 54953.25 88888.00 2012-05-23 17:17:30.250 144 12544.55 106.62 54953.28 88888.00 2012-05-23 17:17:30.375 144 12544.58 106.62 54953.28 88888.00 2012-05-23 17:17:30.500 144 12544.52 106.60 54953.28 88888.00 2012-05-23 17:17:30.625 144 12544.48 106.62 54953.30 88888.00 2012-05-23 17:17:30.750 144 12544.45 106.62 54953.28 88888.00 2012-05-23 17:17:30.875 144 12544.48 106.60 54953.28 88888.00 2012-05-23 17:17:31.000 144 12544.48 106.55 54953.25 88888.00 2012-05-23 17:17:31.125 144 12544.45 106.50 54953.25 88888.00 2012-05-23 17:17:31.250 144 12544.48 106.53 54953.25 88888.00 2012-05-23 17:17:31.375 144 12544.48 106.50 54953.25 88888.00 2012-05-23 17:17:31.500 144 12544.42 106.45 54953.30 88888.00 2012-05-23 17:17:31.625 144 12544.42 106.45 54953.30 88888.00 2012-05-23 17:17:31.750 144 12544.45 106.47 54953.30 88888.00 2012-05-23 17:17:31.875 144 12544.52 106.45 54953.30 88888.00 2012-05-23 17:17:32.000 144 12544.50 106.40 54953.30 88888.00 2012-05-23 17:17:32.125 144 12544.48 106.38 54953.30 88888.00 2012-05-23 17:17:32.250 144 12544.45 106.38 54953.30 88888.00 2012-05-23 17:17:32.375 144 12544.55 106.38 54953.32 88888.00 2012-05-23 17:17:32.500 144 12544.58 106.38 54953.30 88888.00 2012-05-23 17:17:32.625 144 12544.52 106.38 54953.30 88888.00 2012-05-23 17:17:32.750 144 12544.48 106.35 54953.32 88888.00 2012-05-23 17:17:32.875 144 12544.50 106.33 54953.32 88888.00 2012-05-23 17:17:33.000 144 12544.50 106.30 54953.32 88888.00 2012-05-23 17:17:33.125 144 12544.52 106.30 54953.32 88888.00 2012-05-23 17:17:33.250 144 12544.52 106.30 54953.30 88888.00 2012-05-23 17:17:33.375 144 12544.55 106.30 54953.32 88888.00 2012-05-23 17:17:33.500 144 12544.52 106.28 54953.30 88888.00 2012-05-23 17:17:33.625 144 12544.55 106.22 54953.32 88888.00 2012-05-23 17:17:33.750 144 12544.58 106.25 54953.30 88888.00 2012-05-23 17:17:33.875 144 12544.52 106.28 54953.30 88888.00 2012-05-23 17:17:34.000 144 12544.48 106.28 54953.30 88888.00 2012-05-23 17:17:34.125 144 12544.45 106.22 54953.30 88888.00 2012-05-23 17:17:34.250 144 12544.45 106.15 54953.32 88888.00 2012-05-23 17:17:34.375 144 12544.52 106.17 54953.28 88888.00 2012-05-23 17:17:34.500 144 12544.52 106.20 54953.30 88888.00 2012-05-23 17:17:34.625 144 12544.48 106.17 54953.30 88888.00 2012-05-23 17:17:34.750 144 12544.52 106.17 54953.32 88888.00 2012-05-23 17:17:34.875 144 12544.52 106.15 54953.32 88888.00 2012-05-23 17:17:35.000 144 12544.55 106.15 54953.30 88888.00 2012-05-23 17:17:35.125 144 12544.58 106.10 54953.32 88888.00 2012-05-23 17:17:35.250 144 12544.58 106.08 54953.32 88888.00 2012-05-23 17:17:35.375 144 12544.60 106.08 54953.30 88888.00 2012-05-23 17:17:35.500 144 12544.62 106.10 54953.35 88888.00 2012-05-23 17:17:35.625 144 12544.60 106.12 54953.35 88888.00 2012-05-23 17:17:35.750 144 12544.58 106.12 54953.38 88888.00 2012-05-23 17:17:35.875 144 12544.55 106.08 54953.35 88888.00 2012-05-23 17:17:36.000 144 12544.55 106.05 54953.35 88888.00 2012-05-23 17:17:36.125 144 12544.58 106.05 54953.35 88888.00 2012-05-23 17:17:36.250 144 12544.58 106.05 54953.38 88888.00 2012-05-23 17:17:36.375 144 12544.60 106.03 54953.35 88888.00 2012-05-23 17:17:36.500 144 12544.55 106.03 54953.35 88888.00 2012-05-23 17:17:36.625 144 12544.50 106.03 54953.35 88888.00 2012-05-23 17:17:36.750 144 12544.50 106.05 54953.32 88888.00 2012-05-23 17:17:36.875 144 12544.55 106.03 54953.38 88888.00 2012-05-23 17:17:37.000 144 12544.58 106.00 54953.35 88888.00 2012-05-23 17:17:37.125 144 12544.60 106.00 54953.35 88888.00 2012-05-23 17:17:37.250 144 12544.60 106.03 54953.35 88888.00 2012-05-23 17:17:37.375 144 12544.55 105.97 54953.35 88888.00 2012-05-23 17:17:37.500 144 12544.55 105.97 54953.35 88888.00 2012-05-23 17:17:37.625 144 12544.55 106.00 54953.38 88888.00 2012-05-23 17:17:37.750 144 12544.58 105.97 54953.38 88888.00 2012-05-23 17:17:37.875 144 12544.60 106.00 54953.38 88888.00 2012-05-23 17:17:38.000 144 12544.60 105.97 54953.35 88888.00 2012-05-23 17:17:38.125 144 12544.60 105.97 54953.35 88888.00 2012-05-23 17:17:38.250 144 12544.58 105.95 54953.38 88888.00 2012-05-23 17:17:38.375 144 12544.60 105.95 54953.38 88888.00 2012-05-23 17:17:38.500 144 12544.62 106.00 54953.38 88888.00 2012-05-23 17:17:38.625 144 12544.55 105.97 54953.35 88888.00 2012-05-23 17:17:38.750 144 12544.55 105.97 54953.38 88888.00 2012-05-23 17:17:38.875 144 12544.62 105.97 54953.40 88888.00 2012-05-23 17:17:39.000 144 12544.65 105.97 54953.40 88888.00 2012-05-23 17:17:39.125 144 12544.65 105.97 54953.40 88888.00 2012-05-23 17:17:39.250 144 12544.58 105.95 54953.40 88888.00 2012-05-23 17:17:39.375 144 12544.58 105.95 54953.40 88888.00 2012-05-23 17:17:39.500 144 12544.62 106.03 54953.38 88888.00 2012-05-23 17:17:39.625 144 12544.65 106.03 54953.38 88888.00 2012-05-23 17:17:39.750 144 12544.65 106.03 54953.30 88888.00 2012-05-23 17:17:39.875 144 12544.62 106.05 54953.30 88888.00 2012-05-23 17:17:40.000 144 12544.58 106.00 54953.35 88888.00 2012-05-23 17:17:40.125 144 12544.55 106.00 54953.35 88888.00 2012-05-23 17:17:40.250 144 12544.62 106.00 54953.38 88888.00 2012-05-23 17:17:40.375 144 12544.67 106.05 54953.32 88888.00 2012-05-23 17:17:40.500 144 12544.65 106.08 54953.32 88888.00 2012-05-23 17:17:40.625 144 12544.62 106.05 54953.38 88888.00 2012-05-23 17:17:40.750 144 12544.62 106.03 54953.35 88888.00 2012-05-23 17:17:40.875 144 12544.62 106.00 54953.32 88888.00 2012-05-23 17:17:41.000 144 12544.60 106.03 54953.32 88888.00 2012-05-23 17:17:41.125 144 12544.65 106.08 54953.38 88888.00 2012-05-23 17:17:41.250 144 12544.58 106.05 54953.35 88888.00 2012-05-23 17:17:41.375 144 12544.60 106.05 54953.32 88888.00 2012-05-23 17:17:41.500 144 12544.62 106.08 54953.32 88888.00 2012-05-23 17:17:41.625 144 12544.65 106.08 54953.30 88888.00 2012-05-23 17:17:41.750 144 12544.62 106.08 54953.30 88888.00 2012-05-23 17:17:41.875 144 12544.65 106.08 54953.30 88888.00 2012-05-23 17:17:42.000 144 12544.67 106.10 54953.30 88888.00 2012-05-23 17:17:42.125 144 12544.60 106.10 54953.35 88888.00 2012-05-23 17:17:42.250 144 12544.55 106.10 54953.38 88888.00 2012-05-23 17:17:42.375 144 12544.58 106.12 54953.38 88888.00 2012-05-23 17:17:42.500 144 12544.52 106.12 54953.40 88888.00 2012-05-23 17:17:42.625 144 12544.55 106.10 54953.35 88888.00 2012-05-23 17:17:42.750 144 12544.60 106.10 54953.32 88888.00 2012-05-23 17:17:42.875 144 12544.60 106.15 54953.35 88888.00 2012-05-23 17:17:43.000 144 12544.58 106.15 54953.32 88888.00 2012-05-23 17:17:43.125 144 12544.50 106.12 54953.32 88888.00 2012-05-23 17:17:43.250 144 12544.52 106.10 54953.35 88888.00 2012-05-23 17:17:43.375 144 12544.52 106.12 54953.32 88888.00 2012-05-23 17:17:43.500 144 12544.55 106.12 54953.35 88888.00 2012-05-23 17:17:43.625 144 12544.62 106.15 54953.35 88888.00 2012-05-23 17:17:43.750 144 12544.62 106.15 54953.32 88888.00 2012-05-23 17:17:43.875 144 12544.60 106.17 54953.32 88888.00 2012-05-23 17:17:44.000 144 12544.60 106.20 54953.32 88888.00 2012-05-23 17:17:44.125 144 12544.58 106.20 54953.32 88888.00 2012-05-23 17:17:44.250 144 12544.48 106.17 54953.38 88888.00 2012-05-23 17:17:44.375 144 12544.52 106.20 54953.32 88888.00 2012-05-23 17:17:44.500 144 12544.52 106.20 54953.35 88888.00 2012-05-23 17:17:44.625 144 12544.55 106.22 54953.38 88888.00 2012-05-23 17:17:44.750 144 12544.48 106.22 54953.38 88888.00 2012-05-23 17:17:44.875 144 12544.50 106.25 54953.35 88888.00 2012-05-23 17:17:45.000 144 12544.48 106.25 54953.35 88888.00 2012-05-23 17:17:45.125 144 12544.45 106.28 54953.38 88888.00 2012-05-23 17:17:45.250 144 12544.42 106.25 54953.38 88888.00 2012-05-23 17:17:45.375 144 12544.50 106.30 54953.35 88888.00 2012-05-23 17:17:45.500 144 12544.48 106.30 54953.32 88888.00 2012-05-23 17:17:45.625 144 12544.48 106.30 54953.32 88888.00 2012-05-23 17:17:45.750 144 12544.50 106.30 54953.30 88888.00 2012-05-23 17:17:45.875 144 12544.55 106.33 54953.35 88888.00 2012-05-23 17:17:46.000 144 12544.62 106.33 54953.32 88888.00 2012-05-23 17:17:46.125 144 12544.62 106.35 54953.35 88888.00 2012-05-23 17:17:46.250 144 12544.52 106.33 54953.35 88888.00 2012-05-23 17:17:46.375 144 12544.50 106.38 54953.35 88888.00 2012-05-23 17:17:46.500 144 12544.48 106.38 54953.38 88888.00 2012-05-23 17:17:46.625 144 12544.48 106.40 54953.38 88888.00 2012-05-23 17:17:46.750 144 12544.50 106.42 54953.40 88888.00 2012-05-23 17:17:46.875 144 12544.48 106.45 54953.35 88888.00 2012-05-23 17:17:47.000 144 12544.48 106.42 54953.32 88888.00 2012-05-23 17:17:47.125 144 12544.48 106.45 54953.35 88888.00 2012-05-23 17:17:47.250 144 12544.48 106.50 54953.38 88888.00 2012-05-23 17:17:47.375 144 12544.52 106.50 54953.38 88888.00 2012-05-23 17:17:47.500 144 12544.50 106.53 54953.38 88888.00 2012-05-23 17:17:47.625 144 12544.45 106.53 54953.35 88888.00 2012-05-23 17:17:47.750 144 12544.40 106.53 54953.32 88888.00 2012-05-23 17:17:47.875 144 12544.42 106.53 54953.35 88888.00 2012-05-23 17:17:48.000 144 12544.55 106.55 54953.32 88888.00 2012-05-23 17:17:48.125 144 12544.60 106.55 54953.32 88888.00 2012-05-23 17:17:48.250 144 12544.52 106.53 54953.35 88888.00 2012-05-23 17:17:48.375 144 12544.48 106.55 54953.35 88888.00 2012-05-23 17:17:48.500 144 12544.48 106.58 54953.35 88888.00 2012-05-23 17:17:48.625 144 12544.50 106.60 54953.35 88888.00 2012-05-23 17:17:48.750 144 12544.50 106.62 54953.38 88888.00 2012-05-23 17:17:48.875 144 12544.48 106.65 54953.32 88888.00 2012-05-23 17:17:49.000 144 12544.45 106.65 54953.32 88888.00 2012-05-23 17:17:49.125 144 12544.45 106.65 54953.35 88888.00 2012-05-23 17:17:49.250 144 12544.38 106.65 54953.38 88888.00 2012-05-23 17:17:49.375 144 12544.33 106.65 54953.30 88888.00 2012-05-23 17:17:49.500 144 12544.30 106.62 54953.32 88888.00 2012-05-23 17:17:49.625 144 12544.38 106.65 54953.32 88888.00 2012-05-23 17:17:49.750 144 12544.38 106.65 54953.32 88888.00 2012-05-23 17:17:49.875 144 12544.30 106.65 54953.35 88888.00 2012-05-23 17:17:50.000 144 12544.33 106.67 54953.35 88888.00 2012-05-23 17:17:50.125 144 12544.40 106.72 54953.35 88888.00 2012-05-23 17:17:50.250 144 12544.38 106.67 54953.35 88888.00 2012-05-23 17:17:50.375 144 12544.40 106.67 54953.35 88888.00 2012-05-23 17:17:50.500 144 12544.38 106.67 54953.35 88888.00 2012-05-23 17:17:50.625 144 12544.35 106.70 54953.35 88888.00 2012-05-23 17:17:50.750 144 12544.33 106.70 54953.35 88888.00 2012-05-23 17:17:50.875 144 12544.38 106.75 54953.32 88888.00 2012-05-23 17:17:51.000 144 12544.40 106.75 54953.32 88888.00 2012-05-23 17:17:51.125 144 12544.40 106.75 54953.30 88888.00 2012-05-23 17:17:51.250 144 12544.38 106.75 54953.30 88888.00 2012-05-23 17:17:51.375 144 12544.42 106.75 54953.28 88888.00 2012-05-23 17:17:51.500 144 12544.42 106.78 54953.30 88888.00 2012-05-23 17:17:51.625 144 12544.42 106.80 54953.28 88888.00 2012-05-23 17:17:51.750 144 12544.45 106.83 54953.30 88888.00 2012-05-23 17:17:51.875 144 12544.42 106.83 54953.30 88888.00 2012-05-23 17:17:52.000 144 12544.40 106.80 54953.28 88888.00 2012-05-23 17:17:52.125 144 12544.38 106.78 54953.28 88888.00 2012-05-23 17:17:52.250 144 12544.40 106.80 54953.30 88888.00 2012-05-23 17:17:52.375 144 12544.50 106.88 54953.30 88888.00 2012-05-23 17:17:52.500 144 12544.48 106.85 54953.28 88888.00 2012-05-23 17:17:52.625 144 12544.40 106.85 54953.28 88888.00 2012-05-23 17:17:52.750 144 12544.40 106.88 54953.28 88888.00 2012-05-23 17:17:52.875 144 12544.45 106.90 54953.30 88888.00 2012-05-23 17:17:53.000 144 12544.42 106.88 54953.30 88888.00 2012-05-23 17:17:53.125 144 12544.40 106.90 54953.32 88888.00 2012-05-23 17:17:53.250 144 12544.35 106.90 54953.32 88888.00 2012-05-23 17:17:53.375 144 12544.42 106.92 54953.30 88888.00 2012-05-23 17:17:53.500 144 12544.48 106.95 54953.30 88888.00 2012-05-23 17:17:53.625 144 12544.45 106.92 54953.30 88888.00 2012-05-23 17:17:53.750 144 12544.45 106.92 54953.28 88888.00 2012-05-23 17:17:53.875 144 12544.40 106.92 54953.28 88888.00 2012-05-23 17:17:54.000 144 12544.38 106.92 54953.22 88888.00 2012-05-23 17:17:54.125 144 12544.40 106.90 54953.22 88888.00 2012-05-23 17:17:54.250 144 12544.40 106.92 54953.25 88888.00 2012-05-23 17:17:54.375 144 12544.38 106.95 54953.28 88888.00 2012-05-23 17:17:54.500 144 12544.40 106.97 54953.25 88888.00 2012-05-23 17:17:54.625 144 12544.45 106.97 54953.28 88888.00 2012-05-23 17:17:54.750 144 12544.42 107.00 54953.30 88888.00 2012-05-23 17:17:54.875 144 12544.48 106.97 54953.28 88888.00 2012-05-23 17:17:55.000 144 12544.45 106.97 54953.22 88888.00 2012-05-23 17:17:55.125 144 12544.42 106.97 54953.25 88888.00 2012-05-23 17:17:55.250 144 12544.42 106.95 54953.22 88888.00 2012-05-23 17:17:55.375 144 12544.52 106.97 54953.22 88888.00 2012-05-23 17:17:55.500 144 12544.58 106.97 54953.22 88888.00 2012-05-23 17:17:55.625 144 12544.52 106.97 54953.22 88888.00 2012-05-23 17:17:55.750 144 12544.55 106.95 54953.22 88888.00 2012-05-23 17:17:55.875 144 12544.58 106.97 54953.20 88888.00 2012-05-23 17:17:56.000 144 12544.50 106.97 54953.22 88888.00 2012-05-23 17:17:56.125 144 12544.45 106.97 54953.22 88888.00 2012-05-23 17:17:56.250 144 12544.35 106.97 54953.22 88888.00 2012-05-23 17:17:56.375 144 12544.40 106.97 54953.22 88888.00 2012-05-23 17:17:56.500 144 12544.45 107.00 54953.22 88888.00 2012-05-23 17:17:56.625 144 12544.48 107.03 54953.22 88888.00 2012-05-23 17:17:56.750 144 12544.42 106.97 54953.22 88888.00 2012-05-23 17:17:56.875 144 12544.40 106.97 54953.22 88888.00 2012-05-23 17:17:57.000 144 12544.45 107.00 54953.20 88888.00 2012-05-23 17:17:57.125 144 12544.48 107.00 54953.20 88888.00 2012-05-23 17:17:57.250 144 12544.48 107.03 54953.22 88888.00 2012-05-23 17:17:57.375 144 12544.52 107.05 54953.22 88888.00 2012-05-23 17:17:57.500 144 12544.52 107.05 54953.25 88888.00 2012-05-23 17:17:57.625 144 12544.58 107.05 54953.22 88888.00 2012-05-23 17:17:57.750 144 12544.60 107.08 54953.18 88888.00 2012-05-23 17:17:57.875 144 12544.58 107.05 54953.15 88888.00 2012-05-23 17:17:58.000 144 12544.58 107.05 54953.15 88888.00 2012-05-23 17:17:58.125 144 12544.55 107.05 54953.18 88888.00 2012-05-23 17:17:58.250 144 12544.60 107.03 54953.15 88888.00 2012-05-23 17:17:58.375 144 12544.67 107.08 54953.15 88888.00 2012-05-23 17:17:58.500 144 12544.60 107.05 54953.15 88888.00 2012-05-23 17:17:58.625 144 12544.55 107.05 54953.15 88888.00 2012-05-23 17:17:58.750 144 12544.58 107.05 54953.15 88888.00 2012-05-23 17:17:58.875 144 12544.65 107.08 54953.18 88888.00 2012-05-23 17:17:59.000 144 12544.67 107.10 54953.12 88888.00 2012-05-23 17:17:59.125 144 12544.65 107.12 54953.15 88888.00 2012-05-23 17:17:59.250 144 12544.62 107.12 54953.18 88888.00 2012-05-23 17:17:59.375 144 12544.67 107.12 54953.15 88888.00 2012-05-23 17:17:59.500 144 12544.65 107.10 54953.15 88888.00 2012-05-23 17:17:59.625 144 12544.62 107.08 54953.15 88888.00 2012-05-23 17:17:59.750 144 12544.65 107.10 54953.15 88888.00 2012-05-23 17:17:59.875 144 12544.67 107.10 54953.15 88888.00 2012-05-23 17:18:00.000 144 12544.65 107.15 54953.12 88888.00 2012-05-23 17:18:00.125 144 12544.60 107.17 54953.15 88888.00 2012-05-23 17:18:00.250 144 12544.62 107.12 54953.15 88888.00 2012-05-23 17:18:00.375 144 12544.67 107.15 54953.10 88888.00 2012-05-23 17:18:00.500 144 12544.70 107.17 54953.07 88888.00 2012-05-23 17:18:00.625 144 12544.73 107.17 54953.10 88888.00 2012-05-23 17:18:00.750 144 12544.75 107.12 54953.10 88888.00 2012-05-23 17:18:00.875 144 12544.73 107.15 54953.10 88888.00 2012-05-23 17:18:01.000 144 12544.75 107.17 54953.12 88888.00 2012-05-23 17:18:01.125 144 12544.75 107.22 54953.12 88888.00 2012-05-23 17:18:01.250 144 12544.73 107.17 54953.15 88888.00 2012-05-23 17:18:01.375 144 12544.73 107.20 54953.12 88888.00 2012-05-23 17:18:01.500 144 12544.75 107.20 54953.12 88888.00 2012-05-23 17:18:01.625 144 12544.83 107.20 54953.07 88888.00 2012-05-23 17:18:01.750 144 12544.88 107.20 54953.07 88888.00 2012-05-23 17:18:01.875 144 12544.88 107.17 54953.05 88888.00 2012-05-23 17:18:02.000 144 12544.83 107.20 54953.05 88888.00 2012-05-23 17:18:02.125 144 12544.77 107.20 54953.10 88888.00 2012-05-23 17:18:02.250 144 12544.77 107.20 54953.10 88888.00 2012-05-23 17:18:02.375 144 12544.88 107.22 54953.12 88888.00 2012-05-23 17:18:02.500 144 12544.88 107.25 54953.12 88888.00 2012-05-23 17:18:02.625 144 12544.88 107.25 54953.07 88888.00 2012-05-23 17:18:02.750 144 12544.85 107.25 54953.10 88888.00 2012-05-23 17:18:02.875 144 12544.83 107.25 54953.10 88888.00 2012-05-23 17:18:03.000 144 12544.83 107.25 54953.10 88888.00 2012-05-23 17:18:03.125 144 12544.85 107.25 54953.07 88888.00 2012-05-23 17:18:03.250 144 12544.88 107.28 54953.10 88888.00 2012-05-23 17:18:03.375 144 12544.90 107.30 54953.07 88888.00 2012-05-23 17:18:03.500 144 12544.85 107.30 54953.10 88888.00 2012-05-23 17:18:03.625 144 12544.85 107.30 54953.10 88888.00 2012-05-23 17:18:03.750 144 12544.92 107.30 54953.05 88888.00 2012-05-23 17:18:03.875 144 12544.90 107.30 54953.05 88888.00 2012-05-23 17:18:04.000 144 12544.92 107.35 54953.05 88888.00 2012-05-23 17:18:04.125 144 12544.90 107.35 54953.05 88888.00 2012-05-23 17:18:04.250 144 12544.85 107.33 54953.03 88888.00 2012-05-23 17:18:04.375 144 12544.85 107.35 54953.03 88888.00 2012-05-23 17:18:04.500 144 12544.90 107.38 54953.03 88888.00 2012-05-23 17:18:04.625 144 12544.90 107.40 54953.05 88888.00 2012-05-23 17:18:04.750 144 12544.88 107.38 54953.00 88888.00 2012-05-23 17:18:04.875 144 12544.92 107.40 54953.00 88888.00 2012-05-23 17:18:05.000 144 12544.98 107.40 54953.00 88888.00 2012-05-23 17:18:05.125 144 12545.00 107.42 54953.05 88888.00 2012-05-23 17:18:05.250 144 12544.98 107.42 54953.05 88888.00 2012-05-23 17:18:05.375 144 12545.00 107.42 54953.03 88888.00 2012-05-23 17:18:05.500 144 12545.02 107.42 54953.00 88888.00 2012-05-23 17:18:05.625 144 12545.05 107.45 54953.03 88888.00 2012-05-23 17:18:05.750 144 12545.05 107.45 54953.00 88888.00 2012-05-23 17:18:05.875 144 12545.02 107.47 54953.00 88888.00 2012-05-23 17:18:06.000 144 12545.02 107.45 54952.97 88888.00 2012-05-23 17:18:06.125 144 12545.08 107.45 54952.97 88888.00 2012-05-23 17:18:06.250 144 12545.08 107.45 54952.97 88888.00 2012-05-23 17:18:06.375 144 12545.12 107.50 54952.97 88888.00 2012-05-23 17:18:06.500 144 12545.08 107.50 54953.00 88888.00 2012-05-23 17:18:06.625 144 12545.05 107.50 54953.03 88888.00 2012-05-23 17:18:06.750 144 12545.05 107.53 54953.00 88888.00 2012-05-23 17:18:06.875 144 12545.05 107.50 54953.00 88888.00 2012-05-23 17:18:07.000 144 12545.08 107.55 54952.95 88888.00 2012-05-23 17:18:07.125 144 12545.08 107.55 54952.97 88888.00 2012-05-23 17:18:07.250 144 12545.10 107.55 54952.97 88888.00 2012-05-23 17:18:07.375 144 12545.05 107.55 54953.00 88888.00 2012-05-23 17:18:07.500 144 12544.98 107.55 54953.00 88888.00 2012-05-23 17:18:07.625 144 12545.00 107.55 54952.97 88888.00 2012-05-23 17:18:07.750 144 12545.08 107.53 54952.95 88888.00 2012-05-23 17:18:07.875 144 12545.10 107.58 54952.95 88888.00 2012-05-23 17:18:08.000 144 12545.10 107.55 54952.95 88888.00 2012-05-23 17:18:08.125 144 12545.08 107.55 54952.95 88888.00 2012-05-23 17:18:08.250 144 12545.08 107.58 54952.97 88888.00 2012-05-23 17:18:08.375 144 12545.08 107.58 54952.97 88888.00 2012-05-23 17:18:08.500 144 12545.00 107.58 54952.97 88888.00 2012-05-23 17:18:08.625 144 12544.98 107.60 54952.97 88888.00 2012-05-23 17:18:08.750 144 12545.02 107.62 54952.97 88888.00 2012-05-23 17:18:08.875 144 12545.00 107.60 54953.00 88888.00 2012-05-23 17:18:09.000 144 12545.00 107.58 54952.95 88888.00 2012-05-23 17:18:09.125 144 12545.02 107.58 54952.95 88888.00 2012-05-23 17:18:09.250 144 12544.95 107.60 54952.95 88888.00 2012-05-23 17:18:09.375 144 12545.00 107.62 54952.95 88888.00 2012-05-23 17:18:09.500 144 12545.05 107.65 54952.97 88888.00 2012-05-23 17:18:09.625 144 12545.08 107.62 54952.97 88888.00 2012-05-23 17:18:09.750 144 12545.12 107.62 54952.97 88888.00 2012-05-23 17:18:09.875 144 12545.17 107.65 54952.97 88888.00 2012-05-23 17:18:10.000 144 12545.12 107.67 54952.97 88888.00 2012-05-23 17:18:10.125 144 12545.02 107.65 54952.97 88888.00 2012-05-23 17:18:10.250 144 12545.00 107.62 54952.95 88888.00 2012-05-23 17:18:10.375 144 12545.08 107.65 54952.95 88888.00 2012-05-23 17:18:10.500 144 12545.12 107.65 54952.97 88888.00 2012-05-23 17:18:10.625 144 12545.15 107.67 54953.00 88888.00 2012-05-23 17:18:10.750 144 12545.10 107.67 54952.97 88888.00 2012-05-23 17:18:10.875 144 12545.08 107.67 54952.95 88888.00 2012-05-23 17:18:11.000 144 12545.12 107.70 54952.93 88888.00 2012-05-23 17:18:11.125 144 12545.08 107.70 54952.93 88888.00 2012-05-23 17:18:11.250 144 12545.05 107.70 54952.93 88888.00 2012-05-23 17:18:11.375 144 12545.12 107.75 54952.93 88888.00 2012-05-23 17:18:11.500 144 12545.15 107.75 54952.93 88888.00 2012-05-23 17:18:11.625 144 12545.08 107.75 54952.93 88888.00 2012-05-23 17:18:11.750 144 12545.05 107.75 54952.95 88888.00 2012-05-23 17:18:11.875 144 12545.10 107.78 54952.93 88888.00 2012-05-23 17:18:12.000 144 12545.15 107.78 54952.93 88888.00 2012-05-23 17:18:12.125 144 12545.10 107.75 54952.95 88888.00 2012-05-23 17:18:12.250 144 12545.02 107.78 54952.97 88888.00 2012-05-23 17:18:12.375 144 12545.05 107.80 54952.95 88888.00 2012-05-23 17:18:12.500 144 12545.12 107.80 54952.95 88888.00 2012-05-23 17:18:12.625 144 12545.15 107.80 54952.93 88888.00 2012-05-23 17:18:12.750 144 12545.17 107.85 54952.93 88888.00 2012-05-23 17:18:12.875 144 12545.20 107.83 54952.90 88888.00 2012-05-23 17:18:13.000 144 12545.20 107.80 54952.90 88888.00 2012-05-23 17:18:13.125 144 12545.15 107.80 54952.90 88888.00 2012-05-23 17:18:13.250 144 12545.10 107.80 54952.93 88888.00 2012-05-23 17:18:13.375 144 12545.08 107.83 54952.93 88888.00 2012-05-23 17:18:13.500 144 12545.15 107.83 54952.90 88888.00 2012-05-23 17:18:13.625 144 12545.17 107.83 54952.93 88888.00 2012-05-23 17:18:13.750 144 12545.17 107.80 54952.95 88888.00 2012-05-23 17:18:13.875 144 12545.20 107.83 54952.97 88888.00 2012-05-23 17:18:14.000 144 12545.20 107.80 54952.95 88888.00 2012-05-23 17:18:14.125 144 12545.15 107.80 54952.95 88888.00 2012-05-23 17:18:14.250 144 12545.10 107.83 54952.97 88888.00 2012-05-23 17:18:14.375 144 12545.12 107.83 54952.97 88888.00 2012-05-23 17:18:14.500 144 12545.12 107.85 54952.93 88888.00 2012-05-23 17:18:14.625 144 12545.15 107.83 54952.93 88888.00 2012-05-23 17:18:14.750 144 12545.17 107.80 54952.95 88888.00 2012-05-23 17:18:14.875 144 12545.10 107.78 54952.93 88888.00 2012-05-23 17:18:15.000 144 12545.05 107.78 54952.93 88888.00 2012-05-23 17:18:15.125 144 12545.05 107.83 54952.93 88888.00 2012-05-23 17:18:15.250 144 12545.05 107.80 54952.93 88888.00 2012-05-23 17:18:15.375 144 12545.05 107.83 54952.90 88888.00 2012-05-23 17:18:15.500 144 12545.10 107.83 54952.90 88888.00 2012-05-23 17:18:15.625 144 12545.10 107.85 54952.90 88888.00 2012-05-23 17:18:15.750 144 12545.05 107.85 54952.88 88888.00 2012-05-23 17:18:15.875 144 12545.05 107.85 54952.88 88888.00 2012-05-23 17:18:16.000 144 12545.15 107.88 54952.88 88888.00 2012-05-23 17:18:16.125 144 12545.20 107.90 54952.90 88888.00 2012-05-23 17:18:16.250 144 12545.12 107.88 54952.93 88888.00 2012-05-23 17:18:16.375 144 12545.20 107.90 54952.90 88888.00 2012-05-23 17:18:16.500 144 12545.25 107.92 54952.90 88888.00 2012-05-23 17:18:16.625 144 12545.17 107.90 54952.88 88888.00 2012-05-23 17:18:16.750 144 12545.15 107.90 54952.88 88888.00 2012-05-23 17:18:16.875 144 12545.23 107.88 54952.88 88888.00 2012-05-23 17:18:17.000 144 12545.25 107.88 54952.88 88888.00 2012-05-23 17:18:17.125 144 12545.30 107.90 54952.88 88888.00 2012-05-23 17:18:17.250 144 12545.27 107.88 54952.90 88888.00 2012-05-23 17:18:17.375 144 12545.33 107.90 54952.90 88888.00 2012-05-23 17:18:17.500 144 12545.27 107.92 54952.90 88888.00 2012-05-23 17:18:17.625 144 12545.23 107.90 54952.88 88888.00 2012-05-23 17:18:17.750 144 12545.17 107.92 54952.88 88888.00 2012-05-23 17:18:17.875 144 12545.17 107.92 54952.88 88888.00 2012-05-23 17:18:18.000 144 12545.27 107.90 54952.88 88888.00 2012-05-23 17:18:18.125 144 12545.27 107.88 54952.88 88888.00 2012-05-23 17:18:18.250 144 12545.23 107.88 54952.90 88888.00 2012-05-23 17:18:18.375 144 12545.23 107.90 54952.93 88888.00 2012-05-23 17:18:18.500 144 12545.27 107.92 54952.90 88888.00 2012-05-23 17:18:18.625 144 12545.33 107.92 54952.88 88888.00 2012-05-23 17:18:18.750 144 12545.30 107.92 54952.90 88888.00 2012-05-23 17:18:18.875 144 12545.33 107.92 54952.90 88888.00 2012-05-23 17:18:19.000 144 12545.30 107.92 54952.88 88888.00 2012-05-23 17:18:19.125 144 12545.30 107.92 54952.85 88888.00 2012-05-23 17:18:19.250 144 12545.30 107.92 54952.88 88888.00 2012-05-23 17:18:19.375 144 12545.30 107.95 54952.88 88888.00 2012-05-23 17:18:19.500 144 12545.30 107.95 54952.88 88888.00 2012-05-23 17:18:19.625 144 12545.33 107.92 54952.85 88888.00 2012-05-23 17:18:19.750 144 12545.35 107.88 54952.82 88888.00 2012-05-23 17:18:19.875 144 12545.40 107.90 54952.85 88888.00 2012-05-23 17:18:20.000 144 12545.42 107.92 54952.85 88888.00 2012-05-23 17:18:20.125 144 12545.42 107.90 54952.90 88888.00 2012-05-23 17:18:20.250 144 12545.42 107.90 54952.90 88888.00 2012-05-23 17:18:20.375 144 12545.50 107.92 54952.90 88888.00 2012-05-23 17:18:20.500 144 12545.48 107.90 54952.90 88888.00 2012-05-23 17:18:20.625 144 12545.45 107.90 54952.93 88888.00 2012-05-23 17:18:20.750 144 12545.48 107.95 54952.90 88888.00 2012-05-23 17:18:20.875 144 12545.45 107.92 54952.90 88888.00 2012-05-23 17:18:21.000 144 12545.45 107.92 54952.90 88888.00 2012-05-23 17:18:21.125 144 12545.42 107.97 54952.90 88888.00 2012-05-23 17:18:21.250 144 12545.40 107.92 54952.88 88888.00 2012-05-23 17:18:21.375 144 12545.42 107.92 54952.85 88888.00 2012-05-23 17:18:21.500 144 12545.50 107.92 54952.88 88888.00 2012-05-23 17:18:21.625 144 12545.55 107.97 54952.88 88888.00 2012-05-23 17:18:21.750 144 12545.55 107.95 54952.85 88888.00 2012-05-23 17:18:21.875 144 12545.52 107.97 54952.85 88888.00 2012-05-23 17:18:22.000 144 12545.52 108.00 54952.82 88888.00 2012-05-23 17:18:22.125 144 12545.52 108.00 54952.85 88888.00 2012-05-23 17:18:22.250 144 12545.48 107.97 54952.88 88888.00 2012-05-23 17:18:22.375 144 12545.48 108.00 54952.85 88888.00 2012-05-23 17:18:22.500 144 12545.50 108.00 54952.82 88888.00 2012-05-23 17:18:22.625 144 12545.50 108.00 54952.82 88888.00 2012-05-23 17:18:22.750 144 12545.52 108.05 54952.85 88888.00 2012-05-23 17:18:22.875 144 12545.58 108.05 54952.85 88888.00 2012-05-23 17:18:23.000 144 12545.60 108.05 54952.85 88888.00 2012-05-23 17:18:23.125 144 12545.52 108.05 54952.85 88888.00 2012-05-23 17:18:23.250 144 12545.50 108.05 54952.85 88888.00 2012-05-23 17:18:23.375 144 12545.58 108.03 54952.82 88888.00 2012-05-23 17:18:23.500 144 12545.58 108.05 54952.82 88888.00 2012-05-23 17:18:23.625 144 12545.62 108.08 54952.82 88888.00 2012-05-23 17:18:23.750 144 12545.67 108.08 54952.82 88888.00 2012-05-23 17:18:23.875 144 12545.65 108.05 54952.85 88888.00 2012-05-23 17:18:24.000 144 12545.67 108.05 54952.85 88888.00 2012-05-23 17:18:24.125 144 12545.65 108.12 54952.85 88888.00 2012-05-23 17:18:24.250 144 12545.65 108.10 54952.88 88888.00 2012-05-23 17:18:24.375 144 12545.67 108.12 54952.85 88888.00 2012-05-23 17:18:24.500 144 12545.67 108.12 54952.85 88888.00 2012-05-23 17:18:24.625 144 12545.73 108.12 54952.85 88888.00 2012-05-23 17:18:24.750 144 12545.75 108.10 54952.82 88888.00 2012-05-23 17:18:24.875 144 12545.75 108.12 54952.82 88888.00 2012-05-23 17:18:25.000 144 12545.77 108.15 54952.85 88888.00 2012-05-23 17:18:25.125 144 12545.80 108.17 54952.85 88888.00 2012-05-23 17:18:25.250 144 12545.75 108.17 54952.88 88888.00 2012-05-23 17:18:25.375 144 12545.75 108.22 54952.85 88888.00 2012-05-23 17:18:25.500 144 12545.75 108.20 54952.85 88888.00 2012-05-23 17:18:25.625 144 12545.77 108.17 54952.85 88888.00 2012-05-23 17:18:25.750 144 12545.83 108.17 54952.82 88888.00 2012-05-23 17:18:25.875 144 12545.88 108.17 54952.80 88888.00 2012-05-23 17:18:26.000 144 12545.88 108.20 54952.80 88888.00 2012-05-23 17:18:26.125 144 12545.92 108.22 54952.82 88888.00 2012-05-23 17:18:26.250 144 12545.90 108.22 54952.82 88888.00 2012-05-23 17:18:26.375 144 12545.98 108.25 54952.82 88888.00 2012-05-23 17:18:26.500 144 12546.05 108.28 54952.82 88888.00 2012-05-23 17:18:26.625 144 12546.05 108.30 54952.82 88888.00 2012-05-23 17:18:26.750 144 12546.02 108.28 54952.82 88888.00 2012-05-23 17:18:26.875 144 12546.00 108.25 54952.80 88888.00 2012-05-23 17:18:27.000 144 12546.08 108.30 54952.82 88888.00 2012-05-23 17:18:27.125 144 12546.17 108.28 54952.82 88888.00 2012-05-23 17:18:27.250 144 12546.12 108.28 54952.85 88888.00 2012-05-23 17:18:27.375 144 12546.05 108.28 54952.85 88888.00 2012-05-23 17:18:27.500 144 12546.05 108.28 54952.85 88888.00 2012-05-23 17:18:27.625 144 12546.05 108.33 54952.82 88888.00 2012-05-23 17:18:27.750 144 12546.08 108.33 54952.80 88888.00 2012-05-23 17:18:27.875 144 12546.12 108.38 54952.82 88888.00 2012-05-23 17:18:28.000 144 12546.15 108.35 54952.80 88888.00 2012-05-23 17:18:28.125 144 12546.15 108.35 54952.82 88888.00 2012-05-23 17:18:28.250 144 12546.20 108.35 54952.82 88888.00 2012-05-23 17:18:28.375 144 12546.20 108.38 54952.85 88888.00 2012-05-23 17:18:28.500 144 12546.20 108.38 54952.85 88888.00 2012-05-23 17:18:28.625 144 12546.27 108.38 54952.82 88888.00 2012-05-23 17:18:28.750 144 12546.30 108.38 54952.85 88888.00 2012-05-23 17:18:28.875 144 12546.30 108.40 54952.82 88888.00 2012-05-23 17:18:29.000 144 12546.25 108.40 54952.80 88888.00 2012-05-23 17:18:29.125 144 12546.20 108.40 54952.80 88888.00 2012-05-23 17:18:29.250 144 12546.20 108.42 54952.78 88888.00 2012-05-23 17:18:29.375 144 12546.23 108.40 54952.80 88888.00 2012-05-23 17:18:29.500 144 12546.20 108.42 54952.80 88888.00 2012-05-23 17:18:29.625 144 12546.25 108.45 54952.80 88888.00 2012-05-23 17:18:29.750 144 12546.25 108.42 54952.80 88888.00 2012-05-23 17:18:29.875 144 12546.25 108.40 54952.78 88888.00 2012-05-23 17:18:30.000 144 12546.25 108.40 54952.78 88888.00 2012-05-23 17:18:30.125 144 12546.23 108.42 54952.80 88888.00 2012-05-23 17:18:30.250 144 12546.17 108.42 54952.82 88888.00 2012-05-23 17:18:30.375 144 12546.23 108.45 54952.82 88888.00 2012-05-23 17:18:30.500 144 12546.27 108.45 54952.82 88888.00 2012-05-23 17:18:30.625 144 12546.33 108.40 54952.82 88888.00 2012-05-23 17:18:30.750 144 12546.30 108.40 54952.82 88888.00 2012-05-23 17:18:30.875 144 12546.33 108.45 54952.85 88888.00 2012-05-23 17:18:31.000 144 12546.35 108.47 54952.85 88888.00 2012-05-23 17:18:31.125 144 12546.33 108.45 54952.85 88888.00 2012-05-23 17:18:31.250 144 12546.30 108.47 54952.85 88888.00 2012-05-23 17:18:31.375 144 12546.27 108.45 54952.82 88888.00 2012-05-23 17:18:31.500 144 12546.27 108.42 54952.85 88888.00 2012-05-23 17:18:31.625 144 12546.33 108.45 54952.85 88888.00 2012-05-23 17:18:31.750 144 12546.38 108.47 54952.88 88888.00 2012-05-23 17:18:31.875 144 12546.40 108.47 54952.85 88888.00 2012-05-23 17:18:32.000 144 12546.40 108.47 54952.85 88888.00 2012-05-23 17:18:32.125 144 12546.40 108.47 54952.88 88888.00 2012-05-23 17:18:32.250 144 12546.35 108.47 54952.88 88888.00 2012-05-23 17:18:32.375 144 12546.40 108.47 54952.88 88888.00 2012-05-23 17:18:32.500 144 12546.38 108.47 54952.88 88888.00 2012-05-23 17:18:32.625 144 12546.42 108.47 54952.88 88888.00 2012-05-23 17:18:32.750 144 12546.42 108.50 54952.85 88888.00 2012-05-23 17:18:32.875 144 12546.40 108.45 54952.85 88888.00 2012-05-23 17:18:33.000 144 12546.40 108.47 54952.85 88888.00 2012-05-23 17:18:33.125 144 12546.40 108.50 54952.85 88888.00 2012-05-23 17:18:33.250 144 12546.40 108.50 54952.85 88888.00 2012-05-23 17:18:33.375 144 12546.45 108.50 54952.82 88888.00 2012-05-23 17:18:33.500 144 12546.48 108.53 54952.85 88888.00 2012-05-23 17:18:33.625 144 12546.52 108.55 54952.85 88888.00 2012-05-23 17:18:33.750 144 12546.45 108.53 54952.82 88888.00 2012-05-23 17:18:33.875 144 12546.38 108.53 54952.82 88888.00 2012-05-23 17:18:34.000 144 12546.38 108.55 54952.82 88888.00 2012-05-23 17:18:34.125 144 12546.40 108.53 54952.82 88888.00 2012-05-23 17:18:34.250 144 12546.40 108.50 54952.85 88888.00 2012-05-23 17:18:34.375 144 12546.45 108.58 54952.88 88888.00 2012-05-23 17:18:34.500 144 12546.48 108.55 54952.88 88888.00 2012-05-23 17:18:34.625 144 12546.45 108.55 54952.90 88888.00 2012-05-23 17:18:34.750 144 12546.42 108.53 54952.90 88888.00 2012-05-23 17:18:34.875 144 12546.35 108.53 54952.90 88888.00 2012-05-23 17:18:35.000 144 12546.40 108.55 54952.90 88888.00 2012-05-23 17:18:35.125 144 12546.42 108.55 54952.93 88888.00 2012-05-23 17:18:35.250 144 12546.45 108.53 54952.93 88888.00 2012-05-23 17:18:35.375 144 12546.42 108.53 54952.90 88888.00 2012-05-23 17:18:35.500 144 12546.38 108.53 54952.90 88888.00 2012-05-23 17:18:35.625 144 12546.38 108.53 54952.90 88888.00 2012-05-23 17:18:35.750 144 12546.38 108.47 54952.90 88888.00 2012-05-23 17:18:35.875 144 12546.40 108.50 54952.90 88888.00 2012-05-23 17:18:36.000 144 12546.40 108.50 54952.93 88888.00 2012-05-23 17:18:36.125 144 12546.38 108.53 54952.97 88888.00 2012-05-23 17:18:36.250 144 12546.38 108.53 54953.00 88888.00 2012-05-23 17:18:36.375 144 12546.40 108.53 54952.95 88888.00 2012-05-23 17:18:36.500 144 12546.38 108.53 54952.97 88888.00 2012-05-23 17:18:36.625 144 12546.35 108.53 54952.97 88888.00 2012-05-23 17:18:36.750 144 12546.33 108.53 54952.97 88888.00 2012-05-23 17:18:36.875 144 12546.30 108.50 54952.97 88888.00 2012-05-23 17:18:37.000 144 12546.30 108.50 54952.97 88888.00 2012-05-23 17:18:37.125 144 12546.30 108.55 54953.00 88888.00 2012-05-23 17:18:37.250 144 12546.27 108.55 54953.00 88888.00 2012-05-23 17:18:37.375 144 12546.35 108.58 54952.97 88888.00 2012-05-23 17:18:37.500 144 12546.35 108.55 54953.00 88888.00 2012-05-23 17:18:37.625 144 12546.33 108.53 54952.97 88888.00 2012-05-23 17:18:37.750 144 12546.30 108.55 54952.97 88888.00 2012-05-23 17:18:37.875 144 12546.27 108.53 54953.03 88888.00 2012-05-23 17:18:38.000 144 12546.20 108.50 54953.00 88888.00 2012-05-23 17:18:38.125 144 12546.20 108.47 54953.00 88888.00 2012-05-23 17:18:38.250 144 12546.12 108.50 54953.03 88888.00 2012-05-23 17:18:38.375 144 12546.20 108.53 54953.00 88888.00 2012-05-23 17:18:38.500 144 12546.25 108.53 54953.03 88888.00 2012-05-23 17:18:38.625 144 12546.23 108.47 54953.00 88888.00 2012-05-23 17:18:38.750 144 12546.25 108.50 54953.00 88888.00 2012-05-23 17:18:38.875 144 12546.25 108.50 54953.03 88888.00 2012-05-23 17:18:39.000 144 12546.25 108.50 54953.00 88888.00 2012-05-23 17:18:39.125 144 12546.20 108.50 54953.03 88888.00 2012-05-23 17:18:39.250 144 12546.17 108.50 54953.05 88888.00 2012-05-23 17:18:39.375 144 12546.23 108.50 54953.05 88888.00 2012-05-23 17:18:39.500 144 12546.17 108.53 54953.05 88888.00 2012-05-23 17:18:39.625 144 12546.17 108.55 54953.05 88888.00 2012-05-23 17:18:39.750 144 12546.25 108.53 54953.03 88888.00 2012-05-23 17:18:39.875 144 12546.25 108.53 54953.00 88888.00 2012-05-23 17:18:40.000 144 12546.17 108.50 54953.00 88888.00 2012-05-23 17:18:40.125 144 12546.12 108.50 54953.05 88888.00 2012-05-23 17:18:40.250 144 12546.12 108.47 54953.07 88888.00 2012-05-23 17:18:40.375 144 12546.23 108.50 54953.05 88888.00 2012-05-23 17:18:40.500 144 12546.25 108.53 54953.05 88888.00 2012-05-23 17:18:40.625 144 12546.27 108.53 54953.07 88888.00 2012-05-23 17:18:40.750 144 12546.20 108.50 54953.07 88888.00 2012-05-23 17:18:40.875 144 12546.15 108.45 54953.07 88888.00 2012-05-23 17:18:41.000 144 12546.12 108.45 54953.07 88888.00 2012-05-23 17:18:41.125 144 12546.12 108.45 54953.10 88888.00 2012-05-23 17:18:41.250 144 12546.10 108.45 54953.10 88888.00 2012-05-23 17:18:41.375 144 12546.08 108.47 54953.05 88888.00 2012-05-23 17:18:41.500 144 12546.02 108.47 54953.05 88888.00 2012-05-23 17:18:41.625 144 12546.08 108.45 54953.07 88888.00 2012-05-23 17:18:41.750 144 12546.15 108.45 54953.07 88888.00 2012-05-23 17:18:41.875 144 12546.15 108.42 54953.07 88888.00 2012-05-23 17:18:42.000 144 12546.10 108.40 54953.05 88888.00 2012-05-23 17:18:42.125 144 12546.05 108.40 54953.05 88888.00 2012-05-23 17:18:42.250 144 12545.98 108.42 54953.05 88888.00 2012-05-23 17:18:42.375 144 12546.02 108.42 54953.07 88888.00 2012-05-23 17:18:42.500 144 12546.02 108.40 54953.07 88888.00 2012-05-23 17:18:42.625 144 12546.05 108.42 54953.07 88888.00 2012-05-23 17:18:42.750 144 12546.15 108.42 54953.10 88888.00 2012-05-23 17:18:42.875 144 12546.20 108.45 54953.10 88888.00 2012-05-23 17:18:43.000 144 12546.23 108.45 54953.07 88888.00 2012-05-23 17:18:43.125 144 12546.10 108.45 54953.07 88888.00 2012-05-23 17:18:43.250 144 12546.08 108.42 54953.10 88888.00 2012-05-23 17:18:43.375 144 12546.10 108.40 54953.10 88888.00 2012-05-23 17:18:43.500 144 12546.12 108.38 54953.12 88888.00 2012-05-23 17:18:43.625 144 12546.15 108.35 54953.12 88888.00 2012-05-23 17:18:43.750 144 12546.10 108.38 54953.12 88888.00 2012-05-23 17:18:43.875 144 12546.02 108.35 54953.07 88888.00 2012-05-23 17:18:44.000 144 12546.05 108.33 54953.03 88888.00 2012-05-23 17:18:44.125 144 12546.12 108.33 54953.05 88888.00 2012-05-23 17:18:44.250 144 12546.12 108.30 54953.10 88888.00 2012-05-23 17:18:44.375 144 12546.17 108.33 54953.10 88888.00 2012-05-23 17:18:44.500 144 12546.10 108.38 54953.10 88888.00 2012-05-23 17:18:44.625 144 12546.08 108.35 54953.12 88888.00 2012-05-23 17:18:44.750 144 12546.10 108.33 54953.10 88888.00 2012-05-23 17:18:44.875 144 12546.08 108.30 54953.07 88888.00 2012-05-23 17:18:45.000 144 12546.05 108.30 54953.12 88888.00 2012-05-23 17:18:45.125 144 12546.02 108.35 54953.15 88888.00 2012-05-23 17:18:45.250 144 12546.00 108.33 54953.15 88888.00 2012-05-23 17:18:45.375 144 12546.00 108.30 54953.12 88888.00 2012-05-23 17:18:45.500 144 12546.00 108.28 54953.15 88888.00 2012-05-23 17:18:45.625 144 12545.98 108.30 54953.18 88888.00 2012-05-23 17:18:45.750 144 12546.00 108.28 54953.15 88888.00 2012-05-23 17:18:45.875 144 12546.02 108.30 54953.15 88888.00 2012-05-23 17:18:46.000 144 12546.02 108.28 54953.15 88888.00 2012-05-23 17:18:46.125 144 12546.00 108.25 54953.20 88888.00 2012-05-23 17:18:46.250 144 12545.98 108.22 54953.22 88888.00 2012-05-23 17:18:46.375 144 12546.00 108.25 54953.18 88888.00 2012-05-23 17:18:46.500 144 12545.98 108.20 54953.15 88888.00 2012-05-23 17:18:46.625 144 12546.05 108.25 54953.18 88888.00 2012-05-23 17:18:46.750 144 12546.00 108.28 54953.18 88888.00 2012-05-23 17:18:46.875 144 12546.02 108.22 54953.15 88888.00 2012-05-23 17:18:47.000 144 12546.08 108.17 54953.15 88888.00 2012-05-23 17:18:47.125 144 12546.10 108.22 54953.15 88888.00 2012-05-23 17:18:47.250 144 12546.00 108.17 54953.18 88888.00 2012-05-23 17:18:47.375 144 12546.05 108.17 54953.12 88888.00 2012-05-23 17:18:47.500 144 12546.15 108.15 54953.07 88888.00 2012-05-23 17:18:47.625 144 12546.23 108.15 54953.03 88888.00 2012-05-23 17:18:47.750 144 12546.23 108.15 54953.05 88888.00 2012-05-23 17:18:47.875 144 12546.20 108.15 54953.05 88888.00 2012-05-23 17:18:48.000 144 12546.17 108.12 54953.05 88888.00 2012-05-23 17:18:48.125 144 12546.15 108.12 54953.10 88888.00 2012-05-23 17:18:48.250 144 12546.17 108.12 54953.10 88888.00 2012-05-23 17:18:48.375 144 12546.23 108.12 54953.12 88888.00 2012-05-23 17:18:48.500 144 12546.25 108.12 54953.15 88888.00 2012-05-23 17:18:48.625 144 12546.25 108.15 54953.15 88888.00 2012-05-23 17:18:48.750 144 12546.20 108.12 54953.10 88888.00 2012-05-23 17:18:48.875 144 12546.20 108.12 54953.07 88888.00 2012-05-23 17:18:49.000 144 12546.25 108.08 54953.07 88888.00 2012-05-23 17:18:49.125 144 12546.33 108.10 54953.12 88888.00 2012-05-23 17:18:49.250 144 12546.33 108.10 54953.10 88888.00 2012-05-23 17:18:49.375 144 12546.30 108.10 54953.10 88888.00 2012-05-23 17:18:49.500 144 12546.27 108.08 54953.10 88888.00 2012-05-23 17:18:49.625 144 12546.30 108.03 54953.12 88888.00 2012-05-23 17:18:49.750 144 12546.35 108.00 54953.12 88888.00 2012-05-23 17:18:49.875 144 12546.33 108.05 54953.15 88888.00 2012-05-23 17:18:50.000 144 12546.27 108.03 54953.15 88888.00 2012-05-23 17:18:50.125 144 12546.30 108.00 54953.18 88888.00 2012-05-23 17:18:50.250 144 12546.30 108.00 54953.15 88888.00 2012-05-23 17:18:50.375 144 12546.35 108.03 54953.18 88888.00 2012-05-23 17:18:50.500 144 12546.35 108.03 54953.18 88888.00 2012-05-23 17:18:50.625 144 12546.38 108.05 54953.18 88888.00 2012-05-23 17:18:50.750 144 12546.33 108.05 54953.20 88888.00 2012-05-23 17:18:50.875 144 12546.35 108.03 54953.15 88888.00 2012-05-23 17:18:51.000 144 12546.40 108.00 54953.15 88888.00 2012-05-23 17:18:51.125 144 12546.38 107.97 54953.18 88888.00 2012-05-23 17:18:51.250 144 12546.33 107.97 54953.20 88888.00 2012-05-23 17:18:51.375 144 12546.40 108.00 54953.18 88888.00 2012-05-23 17:18:51.500 144 12546.45 107.97 54953.18 88888.00 2012-05-23 17:18:51.625 144 12546.48 108.00 54953.18 88888.00 2012-05-23 17:18:51.750 144 12546.52 108.03 54953.18 88888.00 2012-05-23 17:18:51.875 144 12546.50 108.00 54953.18 88888.00 2012-05-23 17:18:52.000 144 12546.52 107.97 54953.20 88888.00 2012-05-23 17:18:52.125 144 12546.52 107.95 54953.15 88888.00 2012-05-23 17:18:52.250 144 12546.45 107.90 54953.15 88888.00 2012-05-23 17:18:52.375 144 12546.42 107.92 54953.15 88888.00 2012-05-23 17:18:52.500 144 12546.48 107.90 54953.15 88888.00 2012-05-23 17:18:52.625 144 12546.52 107.92 54953.15 88888.00 2012-05-23 17:18:52.750 144 12546.50 107.95 54953.12 88888.00 2012-05-23 17:18:52.875 144 12546.50 107.95 54953.12 88888.00 2012-05-23 17:18:53.000 144 12546.52 107.92 54953.12 88888.00 2012-05-23 17:18:53.125 144 12546.52 107.95 54953.15 88888.00 2012-05-23 17:18:53.250 144 12546.50 107.95 54953.12 88888.00 2012-05-23 17:18:53.375 144 12546.58 107.97 54953.10 88888.00 2012-05-23 17:18:53.500 144 12546.58 107.95 54953.12 88888.00 2012-05-23 17:18:53.625 144 12546.60 107.95 54953.10 88888.00 2012-05-23 17:18:53.750 144 12546.65 107.97 54953.10 88888.00 2012-05-23 17:18:53.875 144 12546.65 107.97 54953.10 88888.00 2012-05-23 17:18:54.000 144 12546.65 107.97 54953.07 88888.00 2012-05-23 17:18:54.125 144 12546.62 107.97 54953.05 88888.00 2012-05-23 17:18:54.250 144 12546.65 107.95 54953.07 88888.00 2012-05-23 17:18:54.375 144 12546.70 107.97 54953.05 88888.00 2012-05-23 17:18:54.500 144 12546.70 108.00 54953.05 88888.00 2012-05-23 17:18:54.625 144 12546.70 108.00 54953.05 88888.00 2012-05-23 17:18:54.750 144 12546.75 107.97 54953.05 88888.00 2012-05-23 17:18:54.875 144 12546.75 108.00 54953.07 88888.00 2012-05-23 17:18:55.000 144 12546.80 108.00 54953.05 88888.00 2012-05-23 17:18:55.125 144 12546.77 108.00 54953.03 88888.00 2012-05-23 17:18:55.250 144 12546.73 107.97 54953.05 88888.00 2012-05-23 17:18:55.375 144 12546.73 107.97 54953.03 88888.00 2012-05-23 17:18:55.500 144 12546.77 107.97 54953.05 88888.00 2012-05-23 17:18:55.625 144 12546.90 107.95 54953.00 88888.00 2012-05-23 17:18:55.750 144 12546.95 107.92 54953.00 88888.00 2012-05-23 17:18:55.875 144 12547.00 107.92 54953.05 88888.00 2012-05-23 17:18:56.000 144 12547.00 107.92 54953.00 88888.00 2012-05-23 17:18:56.125 144 12546.98 107.92 54953.05 88888.00 2012-05-23 17:18:56.250 144 12546.90 107.92 54953.05 88888.00 2012-05-23 17:18:56.375 144 12546.92 107.92 54953.03 88888.00 2012-05-23 17:18:56.500 144 12546.98 107.95 54953.00 88888.00 2012-05-23 17:18:56.625 144 12547.00 107.95 54952.97 88888.00 2012-05-23 17:18:56.750 144 12547.05 107.92 54953.00 88888.00 2012-05-23 17:18:56.875 144 12547.10 107.95 54953.03 88888.00 2012-05-23 17:18:57.000 144 12547.15 107.95 54953.00 88888.00 2012-05-23 17:18:57.125 144 12547.12 107.92 54953.00 88888.00 2012-05-23 17:18:57.250 144 12547.08 107.90 54952.97 88888.00 2012-05-23 17:18:57.375 144 12547.10 107.90 54952.97 88888.00 2012-05-23 17:18:57.500 144 12547.12 107.95 54952.97 88888.00 2012-05-23 17:18:57.625 144 12547.10 107.97 54952.95 88888.00 2012-05-23 17:18:57.750 144 12547.10 107.92 54952.95 88888.00 2012-05-23 17:18:57.875 144 12547.15 107.90 54953.00 88888.00 2012-05-23 17:18:58.000 144 12547.17 107.92 54953.00 88888.00 2012-05-23 17:18:58.125 144 12547.17 107.95 54953.00 88888.00 2012-05-23 17:18:58.250 144 12547.15 107.90 54953.00 88888.00 2012-05-23 17:18:58.375 144 12547.23 107.90 54952.97 88888.00 2012-05-23 17:18:58.500 144 12547.25 107.88 54952.97 88888.00 2012-05-23 17:18:58.625 144 12547.23 107.88 54952.97 88888.00 2012-05-23 17:18:58.750 144 12547.27 107.90 54952.97 88888.00 2012-05-23 17:18:58.875 144 12547.30 107.88 54953.00 88888.00 2012-05-23 17:18:59.000 144 12547.30 107.85 54953.00 88888.00 2012-05-23 17:18:59.125 144 12547.30 107.80 54953.00 88888.00 2012-05-23 17:18:59.250 144 12547.27 107.83 54953.07 88888.00 2012-05-23 17:18:59.375 144 12547.30 107.83 54953.05 88888.00 2012-05-23 17:18:59.500 144 12547.27 107.83 54953.03 88888.00 2012-05-23 17:18:59.625 144 12547.30 107.80 54953.03 88888.00 2012-05-23 17:18:59.750 144 12547.35 107.80 54953.03 88888.00 2012-05-23 17:18:59.875 144 12547.38 107.83 54953.03 88888.00 2012-05-23 17:19:00.000 144 12547.42 107.80 54953.03 88888.00 2012-05-23 17:19:00.125 144 12547.45 107.80 54953.00 88888.00 2012-05-23 17:19:00.250 144 12547.45 107.75 54952.97 88888.00 2012-05-23 17:19:00.375 144 12547.50 107.78 54952.97 88888.00 2012-05-23 17:19:00.500 144 12547.50 107.78 54952.97 88888.00 2012-05-23 17:19:00.625 144 12547.48 107.80 54953.03 88888.00 2012-05-23 17:19:00.750 144 12547.50 107.80 54953.03 88888.00 2012-05-23 17:19:00.875 144 12547.55 107.78 54953.03 88888.00 2012-05-23 17:19:01.000 144 12547.58 107.78 54953.00 88888.00 2012-05-23 17:19:01.125 144 12547.52 107.78 54953.05 88888.00 2012-05-23 17:19:01.250 144 12547.50 107.75 54953.05 88888.00 2012-05-23 17:19:01.375 144 12547.58 107.78 54953.07 88888.00 2012-05-23 17:19:01.500 144 12547.62 107.80 54953.05 88888.00 2012-05-23 17:19:01.625 144 12547.62 107.78 54953.05 88888.00 2012-05-23 17:19:01.750 144 12547.60 107.75 54953.03 88888.00 2012-05-23 17:19:01.875 144 12547.60 107.70 54953.03 88888.00 2012-05-23 17:19:02.000 144 12547.65 107.67 54953.03 88888.00 2012-05-23 17:19:02.125 144 12547.62 107.65 54953.05 88888.00 2012-05-23 17:19:02.250 144 12547.58 107.67 54953.07 88888.00 2012-05-23 17:19:02.375 144 12547.65 107.72 54953.07 88888.00 2012-05-23 17:19:02.500 144 12547.65 107.72 54953.05 88888.00 2012-05-23 17:19:02.625 144 12547.58 107.70 54953.05 88888.00 2012-05-23 17:19:02.750 144 12547.60 107.72 54953.05 88888.00 2012-05-23 17:19:02.875 144 12547.65 107.72 54953.05 88888.00 2012-05-23 17:19:03.000 144 12547.70 107.72 54953.05 88888.00 2012-05-23 17:19:03.125 144 12547.73 107.72 54953.07 88888.00 2012-05-23 17:19:03.250 144 12547.67 107.67 54953.07 88888.00 2012-05-23 17:19:03.375 144 12547.65 107.65 54953.07 88888.00 2012-05-23 17:19:03.500 144 12547.67 107.67 54953.10 88888.00 2012-05-23 17:19:03.625 144 12547.75 107.72 54953.07 88888.00 2012-05-23 17:19:03.750 144 12547.77 107.72 54953.07 88888.00 2012-05-23 17:19:03.875 144 12547.77 107.72 54953.10 88888.00 2012-05-23 17:19:04.000 144 12547.73 107.70 54953.05 88888.00 2012-05-23 17:19:04.125 144 12547.65 107.67 54953.03 88888.00 2012-05-23 17:19:04.250 144 12547.67 107.67 54953.05 88888.00 2012-05-23 17:19:04.375 144 12547.67 107.67 54953.05 88888.00 2012-05-23 17:19:04.500 144 12547.70 107.65 54953.05 88888.00 2012-05-23 17:19:04.625 144 12547.67 107.62 54953.05 88888.00 2012-05-23 17:19:04.750 144 12547.70 107.62 54953.10 88888.00 2012-05-23 17:19:04.875 144 12547.73 107.62 54953.10 88888.00 2012-05-23 17:19:05.000 144 12547.70 107.62 54953.10 88888.00 2012-05-23 17:19:05.125 144 12547.67 107.65 54953.10 88888.00 2012-05-23 17:19:05.250 144 12547.70 107.67 54953.07 88888.00 2012-05-23 17:19:05.375 144 12547.75 107.70 54953.05 88888.00 2012-05-23 17:19:05.500 144 12547.75 107.67 54953.03 88888.00 2012-05-23 17:19:05.625 144 12547.75 107.65 54953.03 88888.00 2012-05-23 17:19:05.750 144 12547.75 107.62 54953.03 88888.00 2012-05-23 17:19:05.875 144 12547.77 107.65 54953.03 88888.00 2012-05-23 17:19:06.000 144 12547.83 107.65 54953.03 88888.00 2012-05-23 17:19:06.125 144 12547.77 107.62 54953.05 88888.00 2012-05-23 17:19:06.250 144 12547.73 107.60 54953.10 88888.00 2012-05-23 17:19:06.375 144 12547.73 107.60 54953.07 88888.00 2012-05-23 17:19:06.500 144 12547.73 107.60 54953.05 88888.00 2012-05-23 17:19:06.625 144 12547.75 107.60 54953.05 88888.00 2012-05-23 17:19:06.750 144 12547.70 107.60 54953.07 88888.00 2012-05-23 17:19:06.875 144 12547.73 107.62 54953.10 88888.00 2012-05-23 17:19:07.000 144 12547.70 107.65 54953.10 88888.00 2012-05-23 17:19:07.125 144 12547.67 107.60 54953.12 88888.00 2012-05-23 17:19:07.250 144 12547.70 107.58 54953.12 88888.00 2012-05-23 17:19:07.375 144 12547.70 107.62 54953.12 88888.00 2012-05-23 17:19:07.500 144 12547.67 107.60 54953.15 88888.00 2012-05-23 17:19:07.625 144 12547.70 107.58 54953.15 88888.00 2012-05-23 17:19:07.750 144 12547.73 107.55 54953.12 88888.00 2012-05-23 17:19:07.875 144 12547.75 107.53 54953.18 88888.00 2012-05-23 17:19:08.000 144 12547.75 107.55 54953.12 88888.00 2012-05-23 17:19:08.125 144 12547.73 107.53 54953.15 88888.00 2012-05-23 17:19:08.250 144 12547.67 107.53 54953.15 88888.00 2012-05-23 17:19:08.375 144 12547.70 107.53 54953.15 88888.00 2012-05-23 17:19:08.500 144 12547.70 107.50 54953.18 88888.00 2012-05-23 17:19:08.625 144 12547.73 107.55 54953.18 88888.00 2012-05-23 17:19:08.750 144 12547.73 107.55 54953.18 88888.00 2012-05-23 17:19:08.875 144 12547.67 107.53 54953.18 88888.00 2012-05-23 17:19:09.000 144 12547.65 107.47 54953.20 88888.00 2012-05-23 17:19:09.125 144 12547.60 107.47 54953.22 88888.00 2012-05-23 17:19:09.250 144 12547.58 107.47 54953.22 88888.00 2012-05-23 17:19:09.375 144 12547.67 107.45 54953.22 88888.00 2012-05-23 17:19:09.500 144 12547.70 107.40 54953.22 88888.00 2012-05-23 17:19:09.625 144 12547.70 107.40 54953.18 88888.00 2012-05-23 17:19:09.750 144 12547.67 107.40 54953.22 88888.00 2012-05-23 17:19:09.875 144 12547.67 107.42 54953.22 88888.00 2012-05-23 17:19:10.000 144 12547.75 107.42 54953.20 88888.00 2012-05-23 17:19:10.125 144 12547.75 107.40 54953.22 88888.00 2012-05-23 17:19:10.250 144 12547.70 107.33 54953.25 88888.00 2012-05-23 17:19:10.375 144 12547.65 107.30 54953.22 88888.00 2012-05-23 17:19:10.500 144 12547.67 107.33 54953.25 88888.00 2012-05-23 17:19:10.625 144 12547.67 107.35 54953.28 88888.00 2012-05-23 17:19:10.750 144 12547.60 107.35 54953.30 88888.00 2012-05-23 17:19:10.875 144 12547.55 107.38 54953.30 88888.00 2012-05-23 17:19:11.000 144 12547.55 107.38 54953.30 88888.00 2012-05-23 17:19:11.125 144 12547.52 107.38 54953.32 88888.00 2012-05-23 17:19:11.250 144 12547.48 107.33 54953.28 88888.00 2012-05-23 17:19:11.375 144 12547.45 107.30 54953.25 88888.00 2012-05-23 17:19:11.500 144 12547.45 107.30 54953.25 88888.00 2012-05-23 17:19:11.625 144 12547.50 107.33 54953.28 88888.00 2012-05-23 17:19:11.750 144 12547.48 107.35 54953.30 88888.00 2012-05-23 17:19:11.875 144 12547.45 107.33 54953.30 88888.00 2012-05-23 17:19:12.000 144 12547.45 107.33 54953.25 88888.00 2012-05-23 17:19:12.125 144 12547.48 107.35 54953.30 88888.00 2012-05-23 17:19:12.250 144 12547.48 107.30 54953.32 88888.00 2012-05-23 17:19:12.375 144 12547.55 107.30 54953.30 88888.00 2012-05-23 17:19:12.500 144 12547.52 107.30 54953.30 88888.00 2012-05-23 17:19:12.625 144 12547.52 107.30 54953.30 88888.00 2012-05-23 17:19:12.750 144 12547.50 107.28 54953.30 88888.00 2012-05-23 17:19:12.875 144 12547.48 107.25 54953.32 88888.00 2012-05-23 17:19:13.000 144 12547.45 107.25 54953.32 88888.00 2012-05-23 17:19:13.125 144 12547.40 107.25 54953.35 88888.00 2012-05-23 17:19:13.250 144 12547.38 107.25 54953.38 88888.00 2012-05-23 17:19:13.375 144 12547.40 107.25 54953.38 88888.00 2012-05-23 17:19:13.500 144 12547.45 107.25 54953.38 88888.00 2012-05-23 17:19:13.625 144 12547.48 107.22 54953.35 88888.00 2012-05-23 17:19:13.750 144 12547.50 107.22 54953.38 88888.00 2012-05-23 17:19:13.875 144 12547.50 107.22 54953.38 88888.00 2012-05-23 17:19:14.000 144 12547.42 107.17 54953.40 88888.00 2012-05-23 17:19:14.125 144 12547.38 107.20 54953.45 88888.00 2012-05-23 17:19:14.250 144 12547.38 107.22 54953.45 88888.00 2012-05-23 17:19:14.375 144 12547.30 107.22 54953.45 88888.00 2012-05-23 17:19:14.500 144 12547.23 107.25 54953.43 88888.00 2012-05-23 17:19:14.625 144 12547.23 107.22 54953.43 88888.00 2012-05-23 17:19:14.750 144 12547.25 107.17 54953.45 88888.00 2012-05-23 17:19:14.875 144 12547.27 107.20 54953.45 88888.00 2012-05-23 17:19:15.000 144 12547.25 107.20 54953.45 88888.00 2012-05-23 17:19:15.125 144 12547.23 107.20 54953.43 88888.00 2012-05-23 17:19:15.250 144 12547.20 107.17 54953.47 88888.00 2012-05-23 17:19:15.375 144 12547.25 107.17 54953.45 88888.00 2012-05-23 17:19:15.500 144 12547.27 107.20 54953.45 88888.00 2012-05-23 17:19:15.625 144 12547.27 107.20 54953.45 88888.00 2012-05-23 17:19:15.750 144 12547.20 107.22 54953.43 88888.00 2012-05-23 17:19:15.875 144 12547.17 107.22 54953.43 88888.00 2012-05-23 17:19:16.000 144 12547.23 107.22 54953.45 88888.00 2012-05-23 17:19:16.125 144 12547.25 107.22 54953.45 88888.00 2012-05-23 17:19:16.250 144 12547.30 107.20 54953.43 88888.00 2012-05-23 17:19:16.375 144 12547.27 107.22 54953.45 88888.00 2012-05-23 17:19:16.500 144 12547.20 107.20 54953.45 88888.00 2012-05-23 17:19:16.625 144 12547.20 107.22 54953.47 88888.00 2012-05-23 17:19:16.750 144 12547.20 107.25 54953.45 88888.00 2012-05-23 17:19:16.875 144 12547.15 107.22 54953.47 88888.00 2012-05-23 17:19:17.000 144 12547.12 107.25 54953.45 88888.00 2012-05-23 17:19:17.125 144 12547.15 107.28 54953.47 88888.00 2012-05-23 17:19:17.250 144 12547.17 107.25 54953.45 88888.00 2012-05-23 17:19:17.375 144 12547.15 107.22 54953.45 88888.00 2012-05-23 17:19:17.500 144 12547.15 107.25 54953.45 88888.00 2012-05-23 17:19:17.625 144 12547.10 107.25 54953.47 88888.00 2012-05-23 17:19:17.750 144 12547.02 107.22 54953.47 88888.00 2012-05-23 17:19:17.875 144 12547.05 107.22 54953.45 88888.00 2012-05-23 17:19:18.000 144 12547.08 107.25 54953.45 88888.00 2012-05-23 17:19:18.125 144 12547.05 107.28 54953.45 88888.00 2012-05-23 17:19:18.250 144 12547.00 107.25 54953.50 88888.00 2012-05-23 17:19:18.375 144 12547.05 107.28 54953.47 88888.00 2012-05-23 17:19:18.500 144 12547.08 107.25 54953.47 88888.00 2012-05-23 17:19:18.625 144 12547.02 107.22 54953.47 88888.00 2012-05-23 17:19:18.750 144 12547.02 107.22 54953.47 88888.00 2012-05-23 17:19:18.875 144 12547.05 107.22 54953.50 88888.00 2012-05-23 17:19:19.000 144 12547.08 107.22 54953.50 88888.00 2012-05-23 17:19:19.125 144 12547.05 107.25 54953.55 88888.00 2012-05-23 17:19:19.250 144 12547.02 107.22 54953.55 88888.00 2012-05-23 17:19:19.375 144 12547.05 107.22 54953.53 88888.00 2012-05-23 17:19:19.500 144 12547.05 107.22 54953.55 88888.00 2012-05-23 17:19:19.625 144 12547.08 107.22 54953.55 88888.00 2012-05-23 17:19:19.750 144 12547.08 107.22 54953.57 88888.00 2012-05-23 17:19:19.875 144 12547.08 107.25 54953.55 88888.00 2012-05-23 17:19:20.000 144 12547.05 107.22 54953.55 88888.00 2012-05-23 17:19:20.125 144 12547.00 107.22 54953.55 88888.00 2012-05-23 17:19:20.250 144 12546.92 107.20 54953.55 88888.00 2012-05-23 17:19:20.375 144 12546.92 107.15 54953.55 88888.00 2012-05-23 17:19:20.500 144 12546.90 107.17 54953.55 88888.00 2012-05-23 17:19:20.625 144 12546.90 107.22 54953.57 88888.00 2012-05-23 17:19:20.750 144 12546.98 107.25 54953.57 88888.00 2012-05-23 17:19:20.875 144 12547.02 107.25 54953.57 88888.00 2012-05-23 17:19:21.000 144 12546.98 107.22 54953.55 88888.00 2012-05-23 17:19:21.125 144 12546.83 107.20 54953.55 88888.00 2012-05-23 17:19:21.250 144 12546.75 107.20 54953.60 88888.00 2012-05-23 17:19:21.375 144 12546.80 107.25 54953.62 88888.00 2012-05-23 17:19:21.500 144 12546.85 107.22 54953.57 88888.00 2012-05-23 17:19:21.625 144 12546.83 107.22 54953.55 88888.00 2012-05-23 17:19:21.750 144 12546.80 107.22 54953.57 88888.00 2012-05-23 17:19:21.875 144 12546.80 107.20 54953.57 88888.00 2012-05-23 17:19:22.000 144 12546.80 107.22 54953.60 88888.00 2012-05-23 17:19:22.125 144 12546.83 107.25 54953.62 88888.00 2012-05-23 17:19:22.250 144 12546.80 107.25 54953.62 88888.00 2012-05-23 17:19:22.375 144 12546.83 107.28 54953.60 88888.00 2012-05-23 17:19:22.500 144 12546.88 107.25 54953.60 88888.00 2012-05-23 17:19:22.625 144 12546.85 107.28 54953.60 88888.00 2012-05-23 17:19:22.750 144 12546.85 107.30 54953.60 88888.00 2012-05-23 17:19:22.875 144 12546.88 107.30 54953.60 88888.00 2012-05-23 17:19:23.000 144 12546.92 107.30 54953.55 88888.00 2012-05-23 17:19:23.125 144 12546.88 107.30 54953.57 88888.00 2012-05-23 17:19:23.250 144 12546.88 107.35 54953.60 88888.00 2012-05-23 17:19:23.375 144 12546.92 107.35 54953.60 88888.00 2012-05-23 17:19:23.500 144 12546.98 107.38 54953.60 88888.00 2012-05-23 17:19:23.625 144 12547.00 107.40 54953.57 88888.00 2012-05-23 17:19:23.750 144 12546.98 107.40 54953.50 88888.00 2012-05-23 17:19:23.875 144 12546.95 107.40 54953.50 88888.00 2012-05-23 17:19:24.000 144 12546.98 107.42 54953.47 88888.00 2012-05-23 17:19:24.125 144 12547.02 107.47 54953.50 88888.00 2012-05-23 17:19:24.250 144 12547.00 107.45 54953.53 88888.00 2012-05-23 17:19:24.375 144 12546.98 107.47 54953.57 88888.00 2012-05-23 17:19:24.500 144 12546.88 107.50 54953.55 88888.00 2012-05-23 17:19:24.625 144 12546.88 107.53 54953.53 88888.00 2012-05-23 17:19:24.750 144 12546.92 107.55 54953.55 88888.00 2012-05-23 17:19:24.875 144 12546.98 107.55 54953.55 88888.00 2012-05-23 17:19:25.000 144 12546.95 107.58 54953.55 88888.00 2012-05-23 17:19:25.125 144 12546.90 107.58 54953.55 88888.00 2012-05-23 17:19:25.250 144 12546.88 107.60 54953.53 88888.00 2012-05-23 17:19:25.375 144 12546.95 107.62 54953.53 88888.00 2012-05-23 17:19:25.500 144 12547.02 107.65 54953.50 88888.00 2012-05-23 17:19:25.625 144 12547.05 107.65 54953.50 88888.00 2012-05-23 17:19:25.750 144 12547.08 107.62 54953.47 88888.00 2012-05-23 17:19:25.875 144 12547.08 107.65 54953.45 88888.00 2012-05-23 17:19:26.000 144 12547.10 107.65 54953.45 88888.00 2012-05-23 17:19:26.125 144 12547.02 107.60 54953.47 88888.00 2012-05-23 17:19:26.250 144 12546.90 107.62 54953.50 88888.00 2012-05-23 17:19:26.375 144 12546.98 107.67 54953.53 88888.00 2012-05-23 17:19:26.500 144 12547.05 107.67 54953.53 88888.00 2012-05-23 17:19:26.625 144 12547.00 107.70 54953.53 88888.00 2012-05-23 17:19:26.750 144 12547.00 107.70 54953.50 88888.00 2012-05-23 17:19:26.875 144 12547.02 107.67 54953.50 88888.00 2012-05-23 17:19:27.000 144 12547.05 107.72 54953.47 88888.00 2012-05-23 17:19:27.125 144 12547.08 107.72 54953.47 88888.00 2012-05-23 17:19:27.250 144 12547.05 107.75 54953.50 88888.00 2012-05-23 17:19:27.375 144 12547.10 107.78 54953.47 88888.00 2012-05-23 17:19:27.500 144 12547.10 107.75 54953.47 88888.00 2012-05-23 17:19:27.625 144 12547.08 107.75 54953.43 88888.00 2012-05-23 17:19:27.750 144 12547.12 107.78 54953.47 88888.00 2012-05-23 17:19:27.875 144 12547.12 107.80 54953.43 88888.00 2012-05-23 17:19:28.000 144 12547.10 107.80 54953.43 88888.00 2012-05-23 17:19:28.125 144 12547.12 107.83 54953.45 88888.00 2012-05-23 17:19:28.250 144 12547.08 107.80 54953.47 88888.00 2012-05-23 17:19:28.375 144 12547.10 107.88 54953.47 88888.00 2012-05-23 17:19:28.500 144 12547.15 107.90 54953.47 88888.00 2012-05-23 17:19:28.625 144 12547.20 107.88 54953.43 88888.00 2012-05-23 17:19:28.750 144 12547.23 107.88 54953.45 88888.00 2012-05-23 17:19:28.875 144 12547.23 107.88 54953.45 88888.00 2012-05-23 17:19:29.000 144 12547.23 107.92 54953.43 88888.00 2012-05-23 17:19:29.125 144 12547.23 107.92 54953.45 88888.00 2012-05-23 17:19:29.250 144 12547.25 107.92 54953.45 88888.00 2012-05-23 17:19:29.375 144 12547.27 107.92 54953.45 88888.00 2012-05-23 17:19:29.500 144 12547.35 107.95 54953.40 88888.00 2012-05-23 17:19:29.625 144 12547.35 107.92 54953.43 88888.00 2012-05-23 17:19:29.750 144 12547.38 107.97 54953.45 88888.00 2012-05-23 17:19:29.875 144 12547.38 107.97 54953.47 88888.00 2012-05-23 17:19:30.000 144 12547.42 107.95 54953.45 88888.00 2012-05-23 17:19:30.125 144 12547.45 107.95 54953.45 88888.00 2012-05-23 17:19:30.250 144 12547.45 107.97 54953.47 88888.00 2012-05-23 17:19:30.375 144 12547.48 108.00 54953.45 88888.00 2012-05-23 17:19:30.500 144 12547.45 107.97 54953.45 88888.00 2012-05-23 17:19:30.625 144 12547.48 108.00 54953.47 88888.00 2012-05-23 17:19:30.750 144 12547.50 107.97 54953.47 88888.00 2012-05-23 17:19:30.875 144 12547.58 107.97 54953.47 88888.00 2012-05-23 17:19:31.000 144 12547.55 107.97 54953.47 88888.00 2012-05-23 17:19:31.125 144 12547.48 107.97 54953.47 88888.00 2012-05-23 17:19:31.250 144 12547.45 107.97 54953.43 88888.00 2012-05-23 17:19:31.375 144 12547.55 107.97 54953.40 88888.00 2012-05-23 17:19:31.500 144 12547.65 107.95 54953.45 88888.00 2012-05-23 17:19:31.625 144 12547.65 107.97 54953.47 88888.00 2012-05-23 17:19:31.750 144 12547.65 107.97 54953.47 88888.00 2012-05-23 17:19:31.875 144 12547.65 108.00 54953.50 88888.00 2012-05-23 17:19:32.000 144 12547.62 107.97 54953.47 88888.00 2012-05-23 17:19:32.125 144 12547.65 107.97 54953.47 88888.00 2012-05-23 17:19:32.250 144 12547.67 107.95 54953.47 88888.00 2012-05-23 17:19:32.375 144 12547.70 107.95 54953.47 88888.00 2012-05-23 17:19:32.500 144 12547.67 108.00 54953.47 88888.00 2012-05-23 17:19:32.625 144 12547.67 107.97 54953.47 88888.00 2012-05-23 17:19:32.750 144 12547.73 107.97 54953.45 88888.00 2012-05-23 17:19:32.875 144 12547.77 107.92 54953.47 88888.00 2012-05-23 17:19:33.000 144 12547.80 107.92 54953.45 88888.00 2012-05-23 17:19:33.125 144 12547.77 107.95 54953.45 88888.00 2012-05-23 17:19:33.250 144 12547.75 107.95 54953.50 88888.00 2012-05-23 17:19:33.375 144 12547.85 107.95 54953.47 88888.00 2012-05-23 17:19:33.500 144 12547.85 107.95 54953.50 88888.00 2012-05-23 17:19:33.625 144 12547.85 107.95 54953.47 88888.00 2012-05-23 17:19:33.750 144 12547.85 107.95 54953.43 88888.00 2012-05-23 17:19:33.875 144 12547.85 107.95 54953.43 88888.00 2012-05-23 17:19:34.000 144 12547.88 107.92 54953.43 88888.00 2012-05-23 17:19:34.125 144 12547.88 107.92 54953.47 88888.00 2012-05-23 17:19:34.250 144 12547.85 107.90 54953.43 88888.00 2012-05-23 17:19:34.375 144 12547.90 107.90 54953.38 88888.00 2012-05-23 17:19:34.500 144 12547.90 107.88 54953.43 88888.00 2012-05-23 17:19:34.625 144 12547.98 107.92 54953.45 88888.00 2012-05-23 17:19:34.750 144 12548.02 107.92 54953.47 88888.00 2012-05-23 17:19:34.875 144 12547.98 107.90 54953.47 88888.00 2012-05-23 17:19:35.000 144 12547.98 107.90 54953.47 88888.00 2012-05-23 17:19:35.125 144 12547.98 107.90 54953.47 88888.00 2012-05-23 17:19:35.250 144 12548.00 107.88 54953.47 88888.00 2012-05-23 17:19:35.375 144 12548.02 107.88 54953.47 88888.00 2012-05-23 17:19:35.500 144 12548.02 107.88 54953.47 88888.00 2012-05-23 17:19:35.625 144 12548.00 107.90 54953.47 88888.00 2012-05-23 17:19:35.750 144 12548.02 107.88 54953.47 88888.00 2012-05-23 17:19:35.875 144 12548.08 107.88 54953.43 88888.00 2012-05-23 17:19:36.000 144 12548.12 107.83 54953.45 88888.00 2012-05-23 17:19:36.125 144 12548.15 107.85 54953.47 88888.00 2012-05-23 17:19:36.250 144 12548.08 107.85 54953.45 88888.00 2012-05-23 17:19:36.375 144 12548.08 107.88 54953.45 88888.00 2012-05-23 17:19:36.500 144 12548.08 107.85 54953.43 88888.00 2012-05-23 17:19:36.625 144 12548.12 107.85 54953.45 88888.00 2012-05-23 17:19:36.750 144 12548.23 107.85 54953.45 88888.00 2012-05-23 17:19:36.875 144 12548.23 107.85 54953.47 88888.00 2012-05-23 17:19:37.000 144 12548.17 107.85 54953.47 88888.00 2012-05-23 17:19:37.125 144 12548.23 107.85 54953.47 88888.00 2012-05-23 17:19:37.250 144 12548.23 107.83 54953.50 88888.00 2012-05-23 17:19:37.375 144 12548.20 107.83 54953.50 88888.00 2012-05-23 17:19:37.500 144 12548.23 107.83 54953.50 88888.00 2012-05-23 17:19:37.625 144 12548.25 107.83 54953.53 88888.00 2012-05-23 17:19:37.750 144 12548.33 107.83 54953.50 88888.00 2012-05-23 17:19:37.875 144 12548.38 107.83 54953.50 88888.00 2012-05-23 17:19:38.000 144 12548.33 107.83 54953.47 88888.00 2012-05-23 17:19:38.125 144 12548.27 107.78 54953.43 88888.00 2012-05-23 17:19:38.250 144 12548.27 107.75 54953.45 88888.00 2012-05-23 17:19:38.375 144 12548.33 107.78 54953.47 88888.00 2012-05-23 17:19:38.500 144 12548.35 107.75 54953.47 88888.00 2012-05-23 17:19:38.625 144 12548.33 107.75 54953.47 88888.00 2012-05-23 17:19:38.750 144 12548.33 107.72 54953.50 88888.00 2012-05-23 17:19:38.875 144 12548.30 107.72 54953.50 88888.00 2012-05-23 17:19:39.000 144 12548.38 107.70 54953.47 88888.00 2012-05-23 17:19:39.125 144 12548.38 107.67 54953.45 88888.00 2012-05-23 17:19:39.250 144 12548.30 107.65 54953.47 88888.00 2012-05-23 17:19:39.375 144 12548.40 107.62 54953.50 88888.00 2012-05-23 17:19:39.500 144 12548.45 107.65 54953.47 88888.00 2012-05-23 17:19:39.625 144 12548.45 107.65 54953.43 88888.00 2012-05-23 17:19:39.750 144 12548.45 107.65 54953.40 88888.00 2012-05-23 17:19:39.875 144 12548.45 107.67 54953.38 88888.00 2012-05-23 17:19:40.000 144 12548.48 107.65 54953.43 88888.00 2012-05-23 17:19:40.125 144 12548.45 107.65 54953.43 88888.00 2012-05-23 17:19:40.250 144 12548.48 107.62 54953.43 88888.00 2012-05-23 17:19:40.375 144 12548.55 107.62 54953.40 88888.00 2012-05-23 17:19:40.500 144 12548.52 107.62 54953.43 88888.00 2012-05-23 17:19:40.625 144 12548.52 107.62 54953.43 88888.00 2012-05-23 17:19:40.750 144 12548.55 107.65 54953.45 88888.00 2012-05-23 17:19:40.875 144 12548.55 107.62 54953.43 88888.00 2012-05-23 17:19:41.000 144 12548.58 107.62 54953.45 88888.00 2012-05-23 17:19:41.125 144 12548.58 107.62 54953.47 88888.00 2012-05-23 17:19:41.250 144 12548.55 107.60 54953.53 88888.00 2012-05-23 17:19:41.375 144 12548.55 107.60 54953.50 88888.00 2012-05-23 17:19:41.500 144 12548.55 107.60 54953.45 88888.00 2012-05-23 17:19:41.625 144 12548.58 107.58 54953.43 88888.00 2012-05-23 17:19:41.750 144 12548.67 107.58 54953.43 88888.00 2012-05-23 17:19:41.875 144 12548.67 107.53 54953.43 88888.00 2012-05-23 17:19:42.000 144 12548.62 107.55 54953.40 88888.00 2012-05-23 17:19:42.125 144 12548.65 107.55 54953.43 88888.00 2012-05-23 17:19:42.250 144 12548.62 107.53 54953.43 88888.00 2012-05-23 17:19:42.375 144 12548.65 107.53 54953.40 88888.00 2012-05-23 17:19:42.500 144 12548.70 107.50 54953.45 88888.00 2012-05-23 17:19:42.625 144 12548.75 107.50 54953.50 88888.00 2012-05-23 17:19:42.750 144 12548.77 107.50 54953.53 88888.00 2012-05-23 17:19:42.875 144 12548.70 107.47 54953.50 88888.00 2012-05-23 17:19:43.000 144 12548.70 107.45 54953.45 88888.00 2012-05-23 17:19:43.125 144 12548.75 107.45 54953.50 88888.00 2012-05-23 17:19:43.250 144 12548.70 107.45 54953.53 88888.00 2012-05-23 17:19:43.375 144 12548.67 107.42 54953.50 88888.00 2012-05-23 17:19:43.500 144 12548.73 107.40 54953.50 88888.00 2012-05-23 17:19:43.625 144 12548.70 107.42 54953.53 88888.00 2012-05-23 17:19:43.750 144 12548.67 107.40 54953.55 88888.00 2012-05-23 17:19:43.875 144 12548.70 107.35 54953.50 88888.00 2012-05-23 17:19:44.000 144 12548.75 107.38 54953.47 88888.00 2012-05-23 17:19:44.125 144 12548.70 107.40 54953.50 88888.00 2012-05-23 17:19:44.250 144 12548.60 107.38 54953.50 88888.00 2012-05-23 17:19:44.375 144 12548.65 107.35 54953.50 88888.00 2012-05-23 17:19:44.500 144 12548.70 107.38 54953.53 88888.00 2012-05-23 17:19:44.625 144 12548.70 107.35 54953.53 88888.00 2012-05-23 17:19:44.750 144 12548.70 107.35 54953.50 88888.00 2012-05-23 17:19:44.875 144 12548.67 107.35 54953.47 88888.00 2012-05-23 17:19:45.000 144 12548.67 107.33 54953.50 88888.00 2012-05-23 17:19:45.125 144 12548.73 107.33 54953.55 88888.00 2012-05-23 17:19:45.250 144 12548.67 107.30 54953.55 88888.00 2012-05-23 17:19:45.375 144 12548.67 107.30 54953.53 88888.00 2012-05-23 17:19:45.500 144 12548.67 107.30 54953.50 88888.00 2012-05-23 17:19:45.625 144 12548.73 107.30 54953.53 88888.00 2012-05-23 17:19:45.750 144 12548.75 107.33 54953.50 88888.00 2012-05-23 17:19:45.875 144 12548.77 107.30 54953.47 88888.00 2012-05-23 17:19:46.000 144 12548.75 107.28 54953.43 88888.00 2012-05-23 17:19:46.125 144 12548.73 107.28 54953.50 88888.00 2012-05-23 17:19:46.250 144 12548.67 107.28 54953.50 88888.00 2012-05-23 17:19:46.375 144 12548.70 107.25 54953.50 88888.00 2012-05-23 17:19:46.500 144 12548.67 107.22 54953.53 88888.00 2012-05-23 17:19:46.625 144 12548.65 107.22 54953.53 88888.00 2012-05-23 17:19:46.750 144 12548.70 107.22 54953.53 88888.00 2012-05-23 17:19:46.875 144 12548.73 107.20 54953.53 88888.00 2012-05-23 17:19:47.000 144 12548.75 107.17 54953.50 88888.00 2012-05-23 17:19:47.125 144 12548.77 107.17 54953.53 88888.00 2012-05-23 17:19:47.250 144 12548.75 107.17 54953.53 88888.00 2012-05-23 17:19:47.375 144 12548.77 107.17 54953.53 88888.00 2012-05-23 17:19:47.500 144 12548.75 107.15 54953.55 88888.00 2012-05-23 17:19:47.625 144 12548.73 107.15 54953.53 88888.00 2012-05-23 17:19:47.750 144 12548.70 107.12 54953.50 88888.00 2012-05-23 17:19:47.875 144 12548.75 107.10 54953.47 88888.00 2012-05-23 17:19:48.000 144 12548.75 107.10 54953.50 88888.00 2012-05-23 17:19:48.125 144 12548.75 107.12 54953.57 88888.00 2012-05-23 17:19:48.250 144 12548.67 107.10 54953.57 88888.00 2012-05-23 17:19:48.375 144 12548.70 107.08 54953.57 88888.00 2012-05-23 17:19:48.500 144 12548.70 107.03 54953.57 88888.00 2012-05-23 17:19:48.625 144 12548.73 107.03 54953.55 88888.00 2012-05-23 17:19:48.750 144 12548.75 107.03 54953.55 88888.00 2012-05-23 17:19:48.875 144 12548.77 107.03 54953.57 88888.00 2012-05-23 17:19:49.000 144 12548.83 107.00 54953.57 88888.00 2012-05-23 17:19:49.125 144 12548.85 107.00 54953.60 88888.00 2012-05-23 17:19:49.250 144 12548.83 107.00 54953.62 88888.00 2012-05-23 17:19:49.375 144 12548.85 107.03 54953.60 88888.00 2012-05-23 17:19:49.500 144 12548.90 106.97 54953.60 88888.00 2012-05-23 17:19:49.625 144 12548.95 107.00 54953.60 88888.00 2012-05-23 17:19:49.750 144 12548.88 106.97 54953.60 88888.00 2012-05-23 17:19:49.875 144 12548.77 106.92 54953.57 88888.00 2012-05-23 17:19:50.000 144 12548.70 106.90 54953.57 88888.00 2012-05-23 17:19:50.125 144 12548.73 106.90 54953.60 88888.00 2012-05-23 17:19:50.250 144 12548.73 106.88 54953.62 88888.00 2012-05-23 17:19:50.375 144 12548.77 106.90 54953.62 88888.00 2012-05-23 17:19:50.500 144 12548.75 106.90 54953.65 88888.00 2012-05-23 17:19:50.625 144 12548.73 106.88 54953.62 88888.00 2012-05-23 17:19:50.750 144 12548.73 106.88 54953.62 88888.00 2012-05-23 17:19:50.875 144 12548.73 106.88 54953.62 88888.00 2012-05-23 17:19:51.000 144 12548.75 106.85 54953.62 88888.00 2012-05-23 17:19:51.125 144 12548.75 106.83 54953.65 88888.00 2012-05-23 17:19:51.250 144 12548.80 106.78 54953.65 88888.00 2012-05-23 17:19:51.375 144 12548.83 106.78 54953.65 88888.00 2012-05-23 17:19:51.500 144 12548.83 106.78 54953.62 88888.00 2012-05-23 17:19:51.625 144 12548.85 106.80 54953.62 88888.00 2012-05-23 17:19:51.750 144 12548.83 106.78 54953.62 88888.00 2012-05-23 17:19:51.875 144 12548.75 106.78 54953.65 88888.00 2012-05-23 17:19:52.000 144 12548.70 106.75 54953.65 88888.00 2012-05-23 17:19:52.125 144 12548.75 106.75 54953.65 88888.00 2012-05-23 17:19:52.250 144 12548.75 106.75 54953.65 88888.00 2012-05-23 17:19:52.375 144 12548.75 106.72 54953.65 88888.00 2012-05-23 17:19:52.500 144 12548.73 106.72 54953.68 88888.00 2012-05-23 17:19:52.625 144 12548.65 106.72 54953.68 88888.00 2012-05-23 17:19:52.750 144 12548.70 106.70 54953.68 88888.00 2012-05-23 17:19:52.875 144 12548.77 106.70 54953.68 88888.00 2012-05-23 17:19:53.000 144 12548.80 106.67 54953.68 88888.00 2012-05-23 17:19:53.125 144 12548.80 106.67 54953.68 88888.00 2012-05-23 17:19:53.250 144 12548.75 106.65 54953.68 88888.00 2012-05-23 17:19:53.375 144 12548.73 106.65 54953.65 88888.00 2012-05-23 17:19:53.500 144 12548.67 106.62 54953.65 88888.00 2012-05-23 17:19:53.625 144 12548.65 106.60 54953.65 88888.00 2012-05-23 17:19:53.750 144 12548.73 106.60 54953.68 88888.00 2012-05-23 17:19:53.875 144 12548.73 106.60 54953.68 88888.00 2012-05-23 17:19:54.000 144 12548.73 106.60 54953.70 88888.00 2012-05-23 17:19:54.125 144 12548.73 106.60 54953.75 88888.00 2012-05-23 17:19:54.250 144 12548.70 106.50 54953.75 88888.00 2012-05-23 17:19:54.375 144 12548.75 106.53 54953.72 88888.00 2012-05-23 17:19:54.500 144 12548.77 106.55 54953.75 88888.00 2012-05-23 17:19:54.625 144 12548.77 106.58 54953.75 88888.00 2012-05-23 17:19:54.750 144 12548.75 106.55 54953.75 88888.00 2012-05-23 17:19:54.875 144 12548.67 106.53 54953.72 88888.00 2012-05-23 17:19:55.000 144 12548.70 106.47 54953.72 88888.00 2012-05-23 17:19:55.125 144 12548.77 106.47 54953.75 88888.00 2012-05-23 17:19:55.250 144 12548.77 106.47 54953.75 88888.00 2012-05-23 17:19:55.375 144 12548.75 106.50 54953.75 88888.00 2012-05-23 17:19:55.500 144 12548.73 106.47 54953.75 88888.00 2012-05-23 17:19:55.625 144 12548.75 106.47 54953.72 88888.00 2012-05-23 17:19:55.750 144 12548.75 106.47 54953.75 88888.00 2012-05-23 17:19:55.875 144 12548.75 106.45 54953.75 88888.00 2012-05-23 17:19:56.000 144 12548.75 106.42 54953.75 88888.00 2012-05-23 17:19:56.125 144 12548.70 106.42 54953.78 88888.00 2012-05-23 17:19:56.250 144 12548.62 106.40 54953.78 88888.00 2012-05-23 17:19:56.375 144 12548.67 106.42 54953.78 88888.00 2012-05-23 17:19:56.500 144 12548.70 106.45 54953.78 88888.00 2012-05-23 17:19:56.625 144 12548.70 106.42 54953.80 88888.00 2012-05-23 17:19:56.750 144 12548.70 106.45 54953.80 88888.00 2012-05-23 17:19:56.875 144 12548.73 106.45 54953.78 88888.00 2012-05-23 17:19:57.000 144 12548.73 106.42 54953.78 88888.00 2012-05-23 17:19:57.125 144 12548.75 106.42 54953.78 88888.00 2012-05-23 17:19:57.250 144 12548.67 106.40 54953.80 88888.00 2012-05-23 17:19:57.375 144 12548.65 106.42 54953.82 88888.00 2012-05-23 17:19:57.500 144 12548.65 106.42 54953.80 88888.00 2012-05-23 17:19:57.625 144 12548.67 106.42 54953.80 88888.00 2012-05-23 17:19:57.750 144 12548.70 106.45 54953.80 88888.00 2012-05-23 17:19:57.875 144 12548.73 106.42 54953.80 88888.00 2012-05-23 17:19:58.000 144 12548.73 106.42 54953.78 88888.00 2012-05-23 17:19:58.125 144 12548.67 106.42 54953.80 88888.00 2012-05-23 17:19:58.250 144 12548.55 106.40 54953.82 88888.00 2012-05-23 17:19:58.375 144 12548.58 106.40 54953.85 88888.00 2012-05-23 17:19:58.500 144 12548.65 106.38 54953.82 88888.00 2012-05-23 17:19:58.625 144 12548.70 106.35 54953.80 88888.00 2012-05-23 17:19:58.750 144 12548.62 106.33 54953.80 88888.00 2012-05-23 17:19:58.875 144 12548.60 106.35 54953.82 88888.00 2012-05-23 17:19:59.000 144 12548.70 106.38 54953.82 88888.00 2012-05-23 17:19:59.125 144 12548.67 106.35 54953.82 88888.00 2012-05-23 17:19:59.250 144 12548.67 106.35 54953.82 88888.00 2012-05-23 17:19:59.375 144 12548.70 106.33 54953.85 88888.00 2012-05-23 17:19:59.500 144 12548.70 106.35 54953.88 88888.00 2012-05-23 17:19:59.625 144 12548.70 106.33 54953.85 88888.00 2012-05-23 17:19:59.750 144 12548.67 106.30 54953.85 88888.00 2012-05-23 17:19:59.875 144 12548.62 106.33 54953.85 88888.00 2012-05-23 17:20:00.000 144 12548.58 106.30 54953.85 88888.00 2012-05-23 17:20:00.125 144 12548.60 106.30 54953.88 88888.00 2012-05-23 17:20:00.250 144 12548.60 106.30 54953.88 88888.00 2012-05-23 17:20:00.375 144 12548.62 106.30 54953.85 88888.00 2012-05-23 17:20:00.500 144 12548.62 106.30 54953.85 88888.00 2012-05-23 17:20:00.625 144 12548.65 106.28 54953.85 88888.00 2012-05-23 17:20:00.750 144 12548.60 106.22 54953.85 88888.00 2012-05-23 17:20:00.875 144 12548.62 106.25 54953.85 88888.00 2012-05-23 17:20:01.000 144 12548.62 106.22 54953.85 88888.00 2012-05-23 17:20:01.125 144 12548.62 106.25 54953.88 88888.00 2012-05-23 17:20:01.250 144 12548.65 106.25 54953.90 88888.00 2012-05-23 17:20:01.375 144 12548.70 106.22 54953.88 88888.00 2012-05-23 17:20:01.500 144 12548.67 106.22 54953.88 88888.00 2012-05-23 17:20:01.625 144 12548.70 106.22 54953.88 88888.00 2012-05-23 17:20:01.750 144 12548.75 106.22 54953.88 88888.00 2012-05-23 17:20:01.875 144 12548.73 106.25 54953.88 88888.00 2012-05-23 17:20:02.000 144 12548.73 106.22 54953.85 88888.00 2012-05-23 17:20:02.125 144 12548.73 106.22 54953.90 88888.00 2012-05-23 17:20:02.250 144 12548.65 106.22 54953.93 88888.00 2012-05-23 17:20:02.375 144 12548.60 106.22 54953.93 88888.00 2012-05-23 17:20:02.500 144 12548.60 106.25 54953.95 88888.00 2012-05-23 17:20:02.625 144 12548.55 106.22 54953.95 88888.00 2012-05-23 17:20:02.750 144 12548.55 106.20 54953.95 88888.00 2012-05-23 17:20:02.875 144 12548.58 106.22 54953.95 88888.00 2012-05-23 17:20:03.000 144 12548.60 106.22 54953.95 88888.00 2012-05-23 17:20:03.125 144 12548.60 106.22 54953.97 88888.00 2012-05-23 17:20:03.250 144 12548.55 106.17 54953.97 88888.00 2012-05-23 17:20:03.375 144 12548.60 106.20 54953.95 88888.00 2012-05-23 17:20:03.500 144 12548.65 106.20 54953.97 88888.00 2012-05-23 17:20:03.625 144 12548.67 106.20 54953.97 88888.00 2012-05-23 17:20:03.750 144 12548.67 106.25 54953.97 88888.00 2012-05-23 17:20:03.875 144 12548.58 106.25 54953.97 88888.00 2012-05-23 17:20:04.000 144 12548.55 106.25 54953.97 88888.00 2012-05-23 17:20:04.125 144 12548.58 106.25 54953.97 88888.00 2012-05-23 17:20:04.250 144 12548.58 106.20 54953.97 88888.00 2012-05-23 17:20:04.375 144 12548.62 106.20 54954.00 88888.00 2012-05-23 17:20:04.500 144 12548.60 106.25 54954.00 88888.00 2012-05-23 17:20:04.625 144 12548.60 106.20 54954.00 88888.00 2012-05-23 17:20:04.750 144 12548.58 106.22 54954.00 88888.00 2012-05-23 17:20:04.875 144 12548.52 106.22 54953.97 88888.00 2012-05-23 17:20:05.000 144 12548.50 106.25 54954.00 88888.00 2012-05-23 17:20:05.125 144 12548.58 106.22 54954.03 88888.00 2012-05-23 17:20:05.250 144 12548.60 106.20 54954.03 88888.00 2012-05-23 17:20:05.375 144 12548.62 106.17 54954.00 88888.00 2012-05-23 17:20:05.500 144 12548.60 106.17 54954.03 88888.00 2012-05-23 17:20:05.625 144 12548.62 106.17 54954.03 88888.00 2012-05-23 17:20:05.750 144 12548.67 106.20 54954.03 88888.00 2012-05-23 17:20:05.875 144 12548.62 106.20 54954.00 88888.00 2012-05-23 17:20:06.000 144 12548.60 106.20 54953.97 88888.00 2012-05-23 17:20:06.125 144 12548.65 106.20 54954.00 88888.00 2012-05-23 17:20:06.250 144 12548.65 106.20 54954.00 88888.00 2012-05-23 17:20:06.375 144 12548.70 106.20 54953.97 88888.00 2012-05-23 17:20:06.500 144 12548.65 106.22 54954.03 88888.00 2012-05-23 17:20:06.625 144 12548.58 106.22 54954.00 88888.00 2012-05-23 17:20:06.750 144 12548.60 106.22 54954.03 88888.00 2012-05-23 17:20:06.875 144 12548.67 106.22 54954.00 88888.00 2012-05-23 17:20:07.000 144 12548.70 106.22 54954.00 88888.00 2012-05-23 17:20:07.125 144 12548.70 106.20 54954.00 88888.00 2012-05-23 17:20:07.250 144 12548.70 106.15 54954.00 88888.00 2012-05-23 17:20:07.375 144 12548.70 106.15 54954.00 88888.00 2012-05-23 17:20:07.500 144 12548.73 106.17 54954.00 88888.00 2012-05-23 17:20:07.625 144 12548.77 106.17 54954.00 88888.00 2012-05-23 17:20:07.750 144 12548.80 106.15 54954.03 88888.00 2012-05-23 17:20:07.875 144 12548.77 106.15 54954.00 88888.00 2012-05-23 17:20:08.000 144 12548.73 106.15 54953.97 88888.00 2012-05-23 17:20:08.125 144 12548.67 106.15 54954.00 88888.00 2012-05-23 17:20:08.250 144 12548.70 106.15 54954.03 88888.00 2012-05-23 17:20:08.375 144 12548.77 106.17 54954.00 88888.00 2012-05-23 17:20:08.500 144 12548.83 106.15 54954.00 88888.00 2012-05-23 17:20:08.625 144 12548.80 106.12 54954.03 88888.00 2012-05-23 17:20:08.750 144 12548.77 106.12 54954.03 88888.00 2012-05-23 17:20:08.875 144 12548.75 106.10 54954.03 88888.00 2012-05-23 17:20:09.000 144 12548.73 106.12 54954.03 88888.00 2012-05-23 17:20:09.125 144 12548.67 106.12 54954.05 88888.00 2012-05-23 17:20:09.250 144 12548.65 106.12 54954.07 88888.00 2012-05-23 17:20:09.375 144 12548.65 106.15 54954.07 88888.00 2012-05-23 17:20:09.500 144 12548.70 106.17 54954.03 88888.00 2012-05-23 17:20:09.625 144 12548.70 106.17 54954.00 88888.00 2012-05-23 17:20:09.750 144 12548.70 106.17 54954.00 88888.00 2012-05-23 17:20:09.875 144 12548.67 106.17 54954.00 88888.00 2012-05-23 17:20:10.000 144 12548.70 106.17 54954.03 88888.00 2012-05-23 17:20:10.125 144 12548.75 106.17 54954.00 88888.00 2012-05-23 17:20:10.250 144 12548.70 106.17 54954.03 88888.00 2012-05-23 17:20:10.375 144 12548.65 106.20 54954.03 88888.00 2012-05-23 17:20:10.500 144 12548.67 106.20 54954.00 88888.00 2012-05-23 17:20:10.625 144 12548.70 106.17 54954.03 88888.00 2012-05-23 17:20:10.750 144 12548.67 106.17 54954.03 88888.00 2012-05-23 17:20:10.875 144 12548.65 106.17 54954.03 88888.00 2012-05-23 17:20:11.000 144 12548.65 106.20 54954.05 88888.00 2012-05-23 17:20:11.125 144 12548.73 106.20 54954.07 88888.00 2012-05-23 17:20:11.250 144 12548.70 106.17 54954.07 88888.00 2012-05-23 17:20:11.375 144 12548.77 106.15 54954.05 88888.00 2012-05-23 17:20:11.500 144 12548.80 106.12 54954.03 88888.00 2012-05-23 17:20:11.625 144 12548.77 106.17 54954.05 88888.00 2012-05-23 17:20:11.750 144 12548.77 106.17 54954.03 88888.00 2012-05-23 17:20:11.875 144 12548.70 106.17 54954.03 88888.00 2012-05-23 17:20:12.000 144 12548.65 106.17 54954.03 88888.00 2012-05-23 17:20:12.125 144 12548.67 106.20 54954.05 88888.00 2012-05-23 17:20:12.250 144 12548.70 106.20 54954.07 88888.00 2012-05-23 17:20:12.375 144 12548.75 106.20 54954.05 88888.00 2012-05-23 17:20:12.500 144 12548.77 106.20 54954.05 88888.00 2012-05-23 17:20:12.625 144 12548.73 106.20 54954.05 88888.00 2012-05-23 17:20:12.750 144 12548.70 106.20 54954.05 88888.00 2012-05-23 17:20:12.875 144 12548.73 106.17 54954.05 88888.00 2012-05-23 17:20:13.000 144 12548.75 106.15 54954.03 88888.00 2012-05-23 17:20:13.125 144 12548.80 106.17 54954.03 88888.00 2012-05-23 17:20:13.250 144 12548.73 106.20 54954.05 88888.00 2012-05-23 17:20:13.375 144 12548.75 106.20 54954.07 88888.00 2012-05-23 17:20:13.500 144 12548.77 106.20 54954.07 88888.00 2012-05-23 17:20:13.625 144 12548.85 106.20 54954.05 88888.00 2012-05-23 17:20:13.750 144 12548.85 106.20 54954.05 88888.00 2012-05-23 17:20:13.875 144 12548.83 106.17 54954.07 88888.00 2012-05-23 17:20:14.000 144 12548.80 106.17 54954.05 88888.00 2012-05-23 17:20:14.125 144 12548.85 106.17 54954.05 88888.00 2012-05-23 17:20:14.250 144 12548.83 106.15 54954.05 88888.00 2012-05-23 17:20:14.375 144 12548.85 106.15 54954.07 88888.00 2012-05-23 17:20:14.500 144 12548.85 106.15 54954.05 88888.00 2012-05-23 17:20:14.625 144 12548.83 106.17 54954.05 88888.00 2012-05-23 17:20:14.750 144 12548.75 106.17 54954.05 88888.00 2012-05-23 17:20:14.875 144 12548.77 106.20 54954.07 88888.00 2012-05-23 17:20:15.000 144 12548.80 106.22 54954.07 88888.00 2012-05-23 17:20:15.125 144 12548.88 106.20 54954.07 88888.00 2012-05-23 17:20:15.250 144 12548.85 106.17 54954.07 88888.00 2012-05-23 17:20:15.375 144 12548.88 106.17 54954.07 88888.00 2012-05-23 17:20:15.500 144 12548.88 106.17 54954.07 88888.00 2012-05-23 17:20:15.625 144 12548.85 106.20 54954.07 88888.00 2012-05-23 17:20:15.750 144 12548.85 106.22 54954.07 88888.00 2012-05-23 17:20:15.875 144 12548.90 106.25 54954.07 88888.00 2012-05-23 17:20:16.000 144 12549.00 106.25 54954.05 88888.00 2012-05-23 17:20:16.125 144 12548.98 106.22 54954.07 88888.00 2012-05-23 17:20:16.250 144 12548.90 106.22 54954.10 88888.00 2012-05-23 17:20:16.375 144 12548.88 106.25 54954.10 88888.00 2012-05-23 17:20:16.500 144 12548.95 106.25 54954.10 88888.00 2012-05-23 17:20:16.625 144 12548.98 106.25 54954.07 88888.00 2012-05-23 17:20:16.750 144 12548.98 106.20 54954.07 88888.00 2012-05-23 17:20:16.875 144 12548.95 106.22 54954.07 88888.00 2012-05-23 17:20:17.000 144 12548.90 106.22 54954.07 88888.00 2012-05-23 17:20:17.125 144 12548.95 106.25 54954.10 88888.00 2012-05-23 17:20:17.250 144 12549.00 106.22 54954.15 88888.00 2012-05-23 17:20:17.375 144 12549.00 106.25 54954.10 88888.00 2012-05-23 17:20:17.500 144 12548.98 106.22 54954.10 88888.00 2012-05-23 17:20:17.625 144 12548.98 106.25 54954.12 88888.00 2012-05-23 17:20:17.750 144 12548.98 106.22 54954.10 88888.00 2012-05-23 17:20:17.875 144 12548.98 106.22 54954.10 88888.00 2012-05-23 17:20:18.000 144 12548.98 106.25 54954.10 88888.00 2012-05-23 17:20:18.125 144 12548.95 106.28 54954.12 88888.00 2012-05-23 17:20:18.250 144 12549.02 106.28 54954.15 88888.00 2012-05-23 17:20:18.375 144 12549.10 106.33 54954.15 88888.00 2012-05-23 17:20:18.500 144 12549.08 106.30 54954.15 88888.00 2012-05-23 17:20:18.625 144 12548.98 106.30 54954.12 88888.00 2012-05-23 17:20:18.750 144 12548.98 106.30 54954.12 88888.00 2012-05-23 17:20:18.875 144 12548.98 106.28 54954.10 88888.00 2012-05-23 17:20:19.000 144 12548.98 106.28 54954.12 88888.00 2012-05-23 17:20:19.125 144 12548.98 106.30 54954.15 88888.00 2012-05-23 17:20:19.250 144 12548.98 106.25 54954.12 88888.00 2012-05-23 17:20:19.375 144 12548.92 106.25 54954.07 88888.00 2012-05-23 17:20:19.500 144 12548.95 106.28 54954.07 88888.00 2012-05-23 17:20:19.625 144 12549.00 106.28 54954.10 88888.00 2012-05-23 17:20:19.750 144 12549.05 106.30 54954.12 88888.00 2012-05-23 17:20:19.875 144 12549.08 106.30 54954.12 88888.00 2012-05-23 17:20:20.000 144 12549.05 106.28 54954.10 88888.00 2012-05-23 17:20:20.125 144 12549.02 106.30 54954.12 88888.00 2012-05-23 17:20:20.250 144 12548.98 106.28 54954.15 88888.00 2012-05-23 17:20:20.375 144 12549.00 106.30 54954.12 88888.00 2012-05-23 17:20:20.500 144 12549.05 106.33 54954.12 88888.00 2012-05-23 17:20:20.625 144 12549.12 106.30 54954.12 88888.00 2012-05-23 17:20:20.750 144 12549.10 106.30 54954.12 88888.00 2012-05-23 17:20:20.875 144 12549.05 106.28 54954.10 88888.00 2012-05-23 17:20:21.000 144 12549.05 106.30 54954.10 88888.00 2012-05-23 17:20:21.125 144 12549.08 106.30 54954.12 88888.00 2012-05-23 17:20:21.250 144 12549.00 106.28 54954.10 88888.00 2012-05-23 17:20:21.375 144 12549.00 106.30 54954.15 88888.00 2012-05-23 17:20:21.500 144 12549.02 106.33 54954.15 88888.00 2012-05-23 17:20:21.625 144 12549.05 106.30 54954.12 88888.00 2012-05-23 17:20:21.750 144 12549.10 106.30 54954.10 88888.00 2012-05-23 17:20:21.875 144 12549.15 106.33 54954.12 88888.00 2012-05-23 17:20:22.000 144 12549.12 106.33 54954.12 88888.00 2012-05-23 17:20:22.125 144 12549.12 106.35 54954.12 88888.00 2012-05-23 17:20:22.250 144 12549.12 106.35 54954.15 88888.00 2012-05-23 17:20:22.375 144 12549.12 106.35 54954.12 88888.00 2012-05-23 17:20:22.500 144 12549.10 106.38 54954.12 88888.00 2012-05-23 17:20:22.625 144 12549.08 106.35 54954.15 88888.00 2012-05-23 17:20:22.750 144 12549.08 106.33 54954.15 88888.00 2012-05-23 17:20:22.875 144 12549.08 106.35 54954.15 88888.00 2012-05-23 17:20:23.000 144 12549.10 106.38 54954.18 88888.00 2012-05-23 17:20:23.125 144 12549.08 106.35 54954.15 88888.00 2012-05-23 17:20:23.250 144 12549.08 106.35 54954.18 88888.00 2012-05-23 17:20:23.375 144 12549.08 106.38 54954.18 88888.00 2012-05-23 17:20:23.500 144 12549.10 106.35 54954.18 88888.00 2012-05-23 17:20:23.625 144 12549.15 106.35 54954.15 88888.00 2012-05-23 17:20:23.750 144 12549.23 106.35 54954.12 88888.00 2012-05-23 17:20:23.875 144 12549.23 106.35 54954.15 88888.00 2012-05-23 17:20:24.000 144 12549.20 106.35 54954.12 88888.00 2012-05-23 17:20:24.125 144 12549.12 106.35 54954.15 88888.00 2012-05-23 17:20:24.250 144 12549.05 106.38 54954.15 88888.00 2012-05-23 17:20:24.375 144 12549.05 106.38 54954.15 88888.00 2012-05-23 17:20:24.500 144 12549.08 106.35 54954.15 88888.00 2012-05-23 17:20:24.625 144 12549.10 106.35 54954.15 88888.00 2012-05-23 17:20:24.750 144 12549.10 106.38 54954.15 88888.00 2012-05-23 17:20:24.875 144 12549.12 106.35 54954.15 88888.00 2012-05-23 17:20:25.000 144 12549.17 106.35 54954.18 88888.00 2012-05-23 17:20:25.125 144 12549.23 106.35 54954.18 88888.00 2012-05-23 17:20:25.250 144 12549.17 106.35 54954.20 88888.00 2012-05-23 17:20:25.375 144 12549.15 106.35 54954.18 88888.00 2012-05-23 17:20:25.500 144 12549.10 106.33 54954.18 88888.00 2012-05-23 17:20:25.625 144 12549.08 106.33 54954.18 88888.00 2012-05-23 17:20:25.750 144 12549.05 106.33 54954.18 88888.00 2012-05-23 17:20:25.875 144 12549.02 106.33 54954.18 88888.00 2012-05-23 17:20:26.000 144 12549.05 106.35 54954.20 88888.00 2012-05-23 17:20:26.125 144 12549.10 106.35 54954.22 88888.00 2012-05-23 17:20:26.250 144 12549.05 106.30 54954.20 88888.00 2012-05-23 17:20:26.375 144 12549.08 106.33 54954.22 88888.00 2012-05-23 17:20:26.500 144 12549.05 106.35 54954.20 88888.00 2012-05-23 17:20:26.625 144 12549.02 106.33 54954.20 88888.00 2012-05-23 17:20:26.750 144 12549.02 106.33 54954.22 88888.00 2012-05-23 17:20:26.875 144 12549.00 106.35 54954.22 88888.00 2012-05-23 17:20:27.000 144 12549.00 106.33 54954.20 88888.00 2012-05-23 17:20:27.125 144 12549.02 106.30 54954.22 88888.00 2012-05-23 17:20:27.250 144 12549.02 106.28 54954.28 88888.00 2012-05-23 17:20:27.375 144 12549.08 106.33 54954.28 88888.00 2012-05-23 17:20:27.500 144 12549.05 106.33 54954.25 88888.00 2012-05-23 17:20:27.625 144 12549.02 106.33 54954.20 88888.00 2012-05-23 17:20:27.750 144 12549.05 106.33 54954.22 88888.00 2012-05-23 17:20:27.875 144 12549.10 106.33 54954.22 88888.00 2012-05-23 17:20:28.000 144 12549.12 106.33 54954.20 88888.00 2012-05-23 17:20:28.125 144 12549.08 106.33 54954.22 88888.00 2012-05-23 17:20:28.250 144 12549.05 106.30 54954.25 88888.00 2012-05-23 17:20:28.375 144 12549.05 106.33 54954.22 88888.00 2012-05-23 17:20:28.500 144 12549.02 106.33 54954.22 88888.00 2012-05-23 17:20:28.625 144 12549.05 106.33 54954.22 88888.00 2012-05-23 17:20:28.750 144 12548.98 106.30 54954.28 88888.00 2012-05-23 17:20:28.875 144 12548.95 106.30 54954.28 88888.00 2012-05-23 17:20:29.000 144 12549.02 106.30 54954.28 88888.00 2012-05-23 17:20:29.125 144 12549.02 106.33 54954.30 88888.00 2012-05-23 17:20:29.250 144 12548.95 106.35 54954.30 88888.00 2012-05-23 17:20:29.375 144 12549.00 106.33 54954.30 88888.00 2012-05-23 17:20:29.500 144 12549.02 106.33 54954.30 88888.00 2012-05-23 17:20:29.625 144 12549.00 106.33 54954.30 88888.00 2012-05-23 17:20:29.750 144 12549.00 106.33 54954.28 88888.00 2012-05-23 17:20:29.875 144 12549.02 106.33 54954.28 88888.00 2012-05-23 17:20:30.000 144 12548.98 106.33 54954.25 88888.00 2012-05-23 17:20:30.125 144 12549.00 106.33 54954.28 88888.00 2012-05-23 17:20:30.250 144 12549.00 106.30 54954.30 88888.00 2012-05-23 17:20:30.375 144 12549.05 106.30 54954.30 88888.00 2012-05-23 17:20:30.500 144 12549.02 106.28 54954.30 88888.00 2012-05-23 17:20:30.625 144 12549.05 106.25 54954.30 88888.00 2012-05-23 17:20:30.750 144 12548.98 106.25 54954.32 88888.00 2012-05-23 17:20:30.875 144 12548.95 106.25 54954.30 88888.00 2012-05-23 17:20:31.000 144 12548.90 106.25 54954.28 88888.00 2012-05-23 17:20:31.125 144 12548.88 106.25 54954.30 88888.00 2012-05-23 17:20:31.250 144 12548.88 106.22 54954.30 88888.00 2012-05-23 17:20:31.375 144 12548.95 106.22 54954.30 88888.00 2012-05-23 17:20:31.500 144 12548.98 106.20 54954.30 88888.00 2012-05-23 17:20:31.625 144 12548.98 106.15 54954.32 88888.00 2012-05-23 17:20:31.750 144 12549.00 106.17 54954.32 88888.00 2012-05-23 17:20:31.875 144 12549.05 106.20 54954.32 88888.00 2012-05-23 17:20:32.000 144 12549.00 106.15 54954.32 88888.00 2012-05-23 17:20:32.125 144 12548.95 106.15 54954.35 88888.00 2012-05-23 17:20:32.250 144 12548.90 106.15 54954.32 88888.00 2012-05-23 17:20:32.375 144 12548.90 106.15 54954.32 88888.00 2012-05-23 17:20:32.500 144 12548.92 106.10 54954.38 88888.00 2012-05-23 17:20:32.625 144 12548.90 106.10 54954.35 88888.00 2012-05-23 17:20:32.750 144 12548.90 106.10 54954.38 88888.00 2012-05-23 17:20:32.875 144 12548.90 106.10 54954.38 88888.00 2012-05-23 17:20:33.000 144 12548.88 106.10 54954.38 88888.00 2012-05-23 17:20:33.125 144 12548.88 106.10 54954.38 88888.00 2012-05-23 17:20:33.250 144 12548.90 106.10 54954.40 88888.00 2012-05-23 17:20:33.375 144 12548.92 106.10 54954.40 88888.00 2012-05-23 17:20:33.500 144 12548.98 106.08 54954.40 88888.00 2012-05-23 17:20:33.625 144 12548.98 106.05 54954.40 88888.00 2012-05-23 17:20:33.750 144 12548.90 106.08 54954.38 88888.00 2012-05-23 17:20:33.875 144 12548.88 106.05 54954.40 88888.00 2012-05-23 17:20:34.000 144 12548.85 106.00 54954.40 88888.00 2012-05-23 17:20:34.125 144 12548.88 106.05 54954.43 88888.00 2012-05-23 17:20:34.250 144 12548.90 106.03 54954.43 88888.00 2012-05-23 17:20:34.375 144 12548.90 106.03 54954.43 88888.00 2012-05-23 17:20:34.500 144 12548.88 106.03 54954.43 88888.00 2012-05-23 17:20:34.625 144 12548.92 105.97 54954.40 88888.00 2012-05-23 17:20:34.750 144 12548.92 106.00 54954.40 88888.00 2012-05-23 17:20:34.875 144 12548.90 106.00 54954.43 88888.00 2012-05-23 17:20:35.000 144 12548.88 106.00 54954.45 88888.00 2012-05-23 17:20:35.125 144 12548.80 105.95 54954.45 88888.00 2012-05-23 17:20:35.250 144 12548.75 105.92 54954.40 88888.00 2012-05-23 17:20:35.375 144 12548.80 105.95 54954.43 88888.00 2012-05-23 17:20:35.500 144 12548.75 105.95 54954.45 88888.00 2012-05-23 17:20:35.625 144 12548.75 105.95 54954.47 88888.00 2012-05-23 17:20:35.750 144 12548.77 105.92 54954.47 88888.00 2012-05-23 17:20:35.875 144 12548.77 105.92 54954.47 88888.00 2012-05-23 17:20:36.000 144 12548.73 105.88 54954.47 88888.00 2012-05-23 17:20:36.125 144 12548.70 105.88 54954.47 88888.00 2012-05-23 17:20:36.250 144 12548.62 105.88 54954.47 88888.00 2012-05-23 17:20:36.375 144 12548.65 105.88 54954.47 88888.00 2012-05-23 17:20:36.500 144 12548.60 105.88 54954.47 88888.00 2012-05-23 17:20:36.625 144 12548.62 105.85 54954.47 88888.00 2012-05-23 17:20:36.750 144 12548.62 105.85 54954.50 88888.00 2012-05-23 17:20:36.875 144 12548.65 105.88 54954.53 88888.00 2012-05-23 17:20:37.000 144 12548.65 105.85 54954.53 88888.00 2012-05-23 17:20:37.125 144 12548.62 105.85 54954.55 88888.00 2012-05-23 17:20:37.250 144 12548.60 105.83 54954.53 88888.00 2012-05-23 17:20:37.375 144 12548.62 105.80 54954.50 88888.00 2012-05-23 17:20:37.500 144 12548.60 105.80 54954.50 88888.00 2012-05-23 17:20:37.625 144 12548.60 105.80 54954.53 88888.00 2012-05-23 17:20:37.750 144 12548.70 105.78 54954.55 88888.00 2012-05-23 17:20:37.875 144 12548.70 105.78 54954.53 88888.00 2012-05-23 17:20:38.000 144 12548.65 105.78 54954.53 88888.00 2012-05-23 17:20:38.125 144 12548.58 105.78 54954.57 88888.00 2012-05-23 17:20:38.250 144 12548.55 105.78 54954.57 88888.00 2012-05-23 17:20:38.375 144 12548.65 105.75 54954.57 88888.00 2012-05-23 17:20:38.500 144 12548.65 105.75 54954.57 88888.00 2012-05-23 17:20:38.625 144 12548.62 105.75 54954.60 88888.00 2012-05-23 17:20:38.750 144 12548.62 105.75 54954.60 88888.00 2012-05-23 17:20:38.875 144 12548.58 105.72 54954.60 88888.00 2012-05-23 17:20:39.000 144 12548.58 105.70 54954.62 88888.00 2012-05-23 17:20:39.125 144 12548.62 105.70 54954.62 88888.00 2012-05-23 17:20:39.250 144 12548.65 105.67 54954.62 88888.00 2012-05-23 17:20:39.375 144 12548.62 105.67 54954.68 88888.00 2012-05-23 17:20:39.500 144 12548.60 105.70 54954.65 88888.00 2012-05-23 17:20:39.625 144 12548.65 105.70 54954.65 88888.00 2012-05-23 17:20:39.750 144 12548.62 105.67 54954.62 88888.00 2012-05-23 17:20:39.875 144 12548.55 105.65 54954.62 88888.00 2012-05-23 17:20:40.000 144 12548.48 105.62 54954.62 88888.00 2012-05-23 17:20:40.125 144 12548.48 105.62 54954.60 88888.00 2012-05-23 17:20:40.250 144 12548.42 105.67 54954.62 88888.00 2012-05-23 17:20:40.375 144 12548.42 105.65 54954.62 88888.00 2012-05-23 17:20:40.500 144 12548.42 105.62 54954.65 88888.00 2012-05-23 17:20:40.625 144 12548.45 105.60 54954.62 88888.00 2012-05-23 17:20:40.750 144 12548.42 105.62 54954.65 88888.00 2012-05-23 17:20:40.875 144 12548.38 105.62 54954.68 88888.00 2012-05-23 17:20:41.000 144 12548.38 105.62 54954.62 88888.00 2012-05-23 17:20:41.125 144 12548.35 105.62 54954.65 88888.00 2012-05-23 17:20:41.250 144 12548.27 105.60 54954.70 88888.00 2012-05-23 17:20:41.375 144 12548.33 105.62 54954.70 88888.00 2012-05-23 17:20:41.500 144 12548.33 105.60 54954.68 88888.00 2012-05-23 17:20:41.625 144 12548.25 105.58 54954.68 88888.00 2012-05-23 17:20:41.750 144 12548.27 105.60 54954.65 88888.00 2012-05-23 17:20:41.875 144 12548.33 105.60 54954.62 88888.00 2012-05-23 17:20:42.000 144 12548.33 105.55 54954.65 88888.00 2012-05-23 17:20:42.125 144 12548.35 105.58 54954.65 88888.00 2012-05-23 17:20:42.250 144 12548.27 105.58 54954.68 88888.00 2012-05-23 17:20:42.375 144 12548.20 105.58 54954.70 88888.00 2012-05-23 17:20:42.500 144 12548.15 105.55 54954.68 88888.00 2012-05-23 17:20:42.625 144 12548.20 105.53 54954.70 88888.00 2012-05-23 17:20:42.750 144 12548.25 105.55 54954.68 88888.00 2012-05-23 17:20:42.875 144 12548.25 105.55 54954.68 88888.00 2012-05-23 17:20:43.000 144 12548.23 105.55 54954.72 88888.00 2012-05-23 17:20:43.125 144 12548.23 105.55 54954.78 88888.00 2012-05-23 17:20:43.250 144 12548.17 105.55 54954.75 88888.00 2012-05-23 17:20:43.375 144 12548.23 105.55 54954.72 88888.00 2012-05-23 17:20:43.500 144 12548.20 105.50 54954.70 88888.00 2012-05-23 17:20:43.625 144 12548.20 105.50 54954.70 88888.00 2012-05-23 17:20:43.750 144 12548.20 105.53 54954.75 88888.00 2012-05-23 17:20:43.875 144 12548.17 105.50 54954.70 88888.00 2012-05-23 17:20:44.000 144 12548.15 105.47 54954.70 88888.00 2012-05-23 17:20:44.125 144 12548.10 105.47 54954.72 88888.00 2012-05-23 17:20:44.250 144 12548.10 105.47 54954.80 88888.00 2012-05-23 17:20:44.375 144 12548.10 105.50 54954.80 88888.00 2012-05-23 17:20:44.500 144 12548.08 105.45 54954.78 88888.00 2012-05-23 17:20:44.625 144 12548.05 105.40 54954.72 88888.00 2012-05-23 17:20:44.750 144 12548.10 105.42 54954.75 88888.00 2012-05-23 17:20:44.875 144 12548.12 105.45 54954.78 88888.00 2012-05-23 17:20:45.000 144 12548.10 105.45 54954.75 88888.00 2012-05-23 17:20:45.125 144 12548.02 105.42 54954.75 88888.00 2012-05-23 17:20:45.250 144 12547.92 105.40 54954.78 88888.00 2012-05-23 17:20:45.375 144 12547.95 105.38 54954.78 88888.00 2012-05-23 17:20:45.500 144 12548.02 105.42 54954.80 88888.00 2012-05-23 17:20:45.625 144 12548.05 105.42 54954.80 88888.00 2012-05-23 17:20:45.750 144 12548.02 105.45 54954.78 88888.00 2012-05-23 17:20:45.875 144 12548.02 105.42 54954.78 88888.00 2012-05-23 17:20:46.000 144 12548.02 105.42 54954.78 88888.00 2012-05-23 17:20:46.125 144 12548.00 105.40 54954.80 88888.00 2012-05-23 17:20:46.250 144 12547.95 105.38 54954.80 88888.00 2012-05-23 17:20:46.375 144 12547.98 105.40 54954.80 88888.00 2012-05-23 17:20:46.500 144 12547.98 105.42 54954.82 88888.00 2012-05-23 17:20:46.625 144 12547.98 105.42 54954.85 88888.00 2012-05-23 17:20:46.750 144 12548.00 105.42 54954.82 88888.00 2012-05-23 17:20:46.875 144 12548.00 105.40 54954.82 88888.00 2012-05-23 17:20:47.000 144 12547.98 105.42 54954.85 88888.00 2012-05-23 17:20:47.125 144 12547.95 105.42 54954.85 88888.00 2012-05-23 17:20:47.250 144 12547.92 105.42 54954.85 88888.00 2012-05-23 17:20:47.375 144 12547.92 105.42 54954.82 88888.00 2012-05-23 17:20:47.500 144 12547.92 105.42 54954.88 88888.00 2012-05-23 17:20:47.625 144 12547.95 105.42 54954.85 88888.00 2012-05-23 17:20:47.750 144 12547.95 105.42 54954.85 88888.00 2012-05-23 17:20:47.875 144 12547.95 105.38 54954.82 88888.00 2012-05-23 17:20:48.000 144 12547.85 105.35 54954.82 88888.00 2012-05-23 17:20:48.125 144 12547.73 105.35 54954.85 88888.00 2012-05-23 17:20:48.250 144 12547.70 105.35 54954.85 88888.00 2012-05-23 17:20:48.375 144 12547.77 105.38 54954.88 88888.00 2012-05-23 17:20:48.500 144 12547.80 105.38 54954.88 88888.00 2012-05-23 17:20:48.625 144 12547.77 105.38 54954.90 88888.00 2012-05-23 17:20:48.750 144 12547.75 105.35 54954.93 88888.00 2012-05-23 17:20:48.875 144 12547.67 105.38 54954.90 88888.00 2012-05-23 17:20:49.000 144 12547.67 105.40 54954.93 88888.00 2012-05-23 17:20:49.125 144 12547.67 105.42 54954.95 88888.00 2012-05-23 17:20:49.250 144 12547.67 105.38 54954.90 88888.00 2012-05-23 17:20:49.375 144 12547.65 105.38 54954.88 88888.00 2012-05-23 17:20:49.500 144 12547.67 105.38 54954.90 88888.00 2012-05-23 17:20:49.625 144 12547.70 105.38 54954.85 88888.00 2012-05-23 17:20:49.750 144 12547.75 105.35 54954.90 88888.00 2012-05-23 17:20:49.875 144 12547.77 105.35 54954.90 88888.00 2012-05-23 17:20:50.000 144 12547.70 105.38 54954.88 88888.00 2012-05-23 17:20:50.125 144 12547.67 105.40 54954.90 88888.00 2012-05-23 17:20:50.250 144 12547.65 105.40 54954.93 88888.00 2012-05-23 17:20:50.375 144 12547.60 105.40 54954.95 88888.00 2012-05-23 17:20:50.500 144 12547.50 105.38 54954.93 88888.00 2012-05-23 17:20:50.625 144 12547.50 105.38 54954.95 88888.00 2012-05-23 17:20:50.750 144 12547.52 105.38 54954.95 88888.00 2012-05-23 17:20:50.875 144 12547.50 105.38 54954.93 88888.00 2012-05-23 17:20:51.000 144 12547.45 105.33 54954.88 88888.00 2012-05-23 17:20:51.125 144 12547.50 105.33 54954.93 88888.00 2012-05-23 17:20:51.250 144 12547.50 105.35 54954.93 88888.00 2012-05-23 17:20:51.375 144 12547.48 105.35 54954.88 88888.00 2012-05-23 17:20:51.500 144 12547.42 105.38 54954.93 88888.00 2012-05-23 17:20:51.625 144 12547.42 105.38 54954.93 88888.00 2012-05-23 17:20:51.750 144 12547.45 105.40 54954.93 88888.00 2012-05-23 17:20:51.875 144 12547.42 105.40 54954.95 88888.00 2012-05-23 17:20:52.000 144 12547.38 105.40 54954.93 88888.00 2012-05-23 17:20:52.125 144 12547.38 105.40 54954.93 88888.00 2012-05-23 17:20:52.250 144 12547.38 105.38 54954.93 88888.00 2012-05-23 17:20:52.375 144 12547.40 105.38 54954.93 88888.00 2012-05-23 17:20:52.500 144 12547.42 105.38 54954.97 88888.00 2012-05-23 17:20:52.625 144 12547.45 105.40 54954.97 88888.00 2012-05-23 17:20:52.750 144 12547.45 105.40 54954.95 88888.00 2012-05-23 17:20:52.875 144 12547.40 105.42 54954.93 88888.00 2012-05-23 17:20:53.000 144 12547.38 105.42 54954.93 88888.00 2012-05-23 17:20:53.125 144 12547.33 105.40 54954.95 88888.00 2012-05-23 17:20:53.250 144 12547.27 105.40 54954.95 88888.00 2012-05-23 17:20:53.375 144 12547.27 105.42 54954.97 88888.00 2012-05-23 17:20:53.500 144 12547.27 105.42 54955.00 88888.00 2012-05-23 17:20:53.625 144 12547.27 105.45 54954.97 88888.00 2012-05-23 17:20:53.750 144 12547.35 105.42 54954.97 88888.00 2012-05-23 17:20:53.875 144 12547.38 105.42 54954.97 88888.00 2012-05-23 17:20:54.000 144 12547.35 105.42 54954.97 88888.00 2012-05-23 17:20:54.125 144 12547.35 105.45 54954.97 88888.00 2012-05-23 17:20:54.250 144 12547.33 105.40 54955.05 88888.00 2012-05-23 17:20:54.375 144 12547.35 105.45 54955.00 88888.00 2012-05-23 17:20:54.500 144 12547.35 105.42 54954.97 88888.00 2012-05-23 17:20:54.625 144 12547.30 105.42 54954.97 88888.00 2012-05-23 17:20:54.750 144 12547.30 105.42 54954.97 88888.00 2012-05-23 17:20:54.875 144 12547.33 105.45 54955.00 88888.00 2012-05-23 17:20:55.000 144 12547.27 105.50 54954.97 88888.00 2012-05-23 17:20:55.125 144 12547.23 105.50 54954.97 88888.00 2012-05-23 17:20:55.250 144 12547.23 105.47 54954.97 88888.00 2012-05-23 17:20:55.375 144 12547.27 105.47 54955.00 88888.00 2012-05-23 17:20:55.500 144 12547.25 105.50 54955.05 88888.00 2012-05-23 17:20:55.625 144 12547.20 105.50 54955.00 88888.00 2012-05-23 17:20:55.750 144 12547.23 105.50 54955.00 88888.00 2012-05-23 17:20:55.875 144 12547.27 105.47 54955.00 88888.00 2012-05-23 17:20:56.000 144 12547.25 105.47 54954.97 88888.00 2012-05-23 17:20:56.125 144 12547.25 105.47 54955.03 88888.00 2012-05-23 17:20:56.250 144 12547.23 105.47 54955.05 88888.00 2012-05-23 17:20:56.375 144 12547.30 105.47 54955.05 88888.00 2012-05-23 17:20:56.500 144 12547.25 105.50 54955.05 88888.00 2012-05-23 17:20:56.625 144 12547.25 105.53 54955.07 88888.00 2012-05-23 17:20:56.750 144 12547.20 105.47 54955.05 88888.00 2012-05-23 17:20:56.875 144 12547.17 105.47 54955.05 88888.00 2012-05-23 17:20:57.000 144 12547.17 105.50 54955.03 88888.00 2012-05-23 17:20:57.125 144 12547.25 105.50 54955.07 88888.00 2012-05-23 17:20:57.250 144 12547.23 105.45 54955.03 88888.00 2012-05-23 17:20:57.375 144 12547.23 105.45 54955.03 88888.00 2012-05-23 17:20:57.500 144 12547.20 105.47 54955.03 88888.00 2012-05-23 17:20:57.625 144 12547.23 105.50 54955.03 88888.00 2012-05-23 17:20:57.750 144 12547.25 105.50 54955.00 88888.00 2012-05-23 17:20:57.875 144 12547.23 105.50 54955.03 88888.00 2012-05-23 17:20:58.000 144 12547.17 105.50 54954.97 88888.00 2012-05-23 17:20:58.125 144 12547.20 105.50 54955.00 88888.00 2012-05-23 17:20:58.250 144 12547.20 105.50 54955.03 88888.00 2012-05-23 17:20:58.375 144 12547.15 105.55 54955.00 88888.00 2012-05-23 17:20:58.500 144 12547.17 105.58 54955.00 88888.00 2012-05-23 17:20:58.625 144 12547.15 105.58 54955.03 88888.00 2012-05-23 17:20:58.750 144 12547.17 105.53 54955.05 88888.00 2012-05-23 17:20:58.875 144 12547.20 105.55 54955.03 88888.00 2012-05-23 17:20:59.000 144 12547.23 105.58 54954.97 88888.00 2012-05-23 17:20:59.125 144 12547.15 105.55 54954.97 88888.00 2012-05-23 17:20:59.250 144 12547.08 105.55 54955.00 88888.00 2012-05-23 17:20:59.375 144 12547.17 105.58 54955.00 88888.00 2012-05-23 17:20:59.500 144 12547.20 105.58 54955.03 88888.00 2012-05-23 17:20:59.625 144 12547.17 105.60 54954.97 88888.00 2012-05-23 17:20:59.750 144 12547.12 105.60 54955.00 88888.00 2012-05-23 17:20:59.875 144 12547.15 105.58 54955.00 88888.00 2012-05-23 17:21:00.000 144 12547.17 105.55 54954.97 88888.00 2012-05-23 17:21:00.125 144 12547.17 105.55 54954.97 88888.00 2012-05-23 17:21:00.250 144 12547.17 105.55 54955.00 88888.00 2012-05-23 17:21:00.375 144 12547.17 105.55 54954.97 88888.00 2012-05-23 17:21:00.500 144 12547.12 105.58 54954.97 88888.00 2012-05-23 17:21:00.625 144 12547.12 105.55 54955.00 88888.00 2012-05-23 17:21:00.750 144 12547.15 105.58 54954.97 88888.00 2012-05-23 17:21:00.875 144 12547.17 105.55 54954.97 88888.00 2012-05-23 17:21:01.000 144 12547.17 105.58 54955.00 88888.00 2012-05-23 17:21:01.125 144 12547.20 105.55 54955.03 88888.00 2012-05-23 17:21:01.250 144 12547.17 105.58 54955.07 88888.00 2012-05-23 17:21:01.375 144 12547.23 105.58 54955.07 88888.00 2012-05-23 17:21:01.500 144 12547.17 105.58 54955.07 88888.00 2012-05-23 17:21:01.625 144 12547.17 105.58 54955.03 88888.00 2012-05-23 17:21:01.750 144 12547.23 105.58 54955.07 88888.00 2012-05-23 17:21:01.875 144 12547.25 105.58 54955.07 88888.00 2012-05-23 17:21:02.000 144 12547.27 105.55 54955.07 88888.00 2012-05-23 17:21:02.125 144 12547.27 105.55 54955.07 88888.00 2012-05-23 17:21:02.250 144 12547.25 105.58 54955.05 88888.00 2012-05-23 17:21:02.375 144 12547.23 105.60 54955.05 88888.00 2012-05-23 17:21:02.500 144 12547.20 105.60 54955.05 88888.00 2012-05-23 17:21:02.625 144 12547.23 105.58 54955.03 88888.00 2012-05-23 17:21:02.750 144 12547.27 105.58 54955.03 88888.00 2012-05-23 17:21:02.875 144 12547.25 105.58 54955.00 88888.00 2012-05-23 17:21:03.000 144 12547.25 105.55 54955.03 88888.00 2012-05-23 17:21:03.125 144 12547.25 105.53 54955.05 88888.00 2012-05-23 17:21:03.250 144 12547.30 105.50 54955.00 88888.00 2012-05-23 17:21:03.375 144 12547.27 105.50 54955.03 88888.00 2012-05-23 17:21:03.500 144 12547.25 105.50 54955.03 88888.00 2012-05-23 17:21:03.625 144 12547.25 105.55 54955.00 88888.00 2012-05-23 17:21:03.750 144 12547.27 105.55 54955.00 88888.00 2012-05-23 17:21:03.875 144 12547.33 105.53 54954.97 88888.00 2012-05-23 17:21:04.000 144 12547.30 105.55 54954.97 88888.00 2012-05-23 17:21:04.125 144 12547.35 105.58 54954.97 88888.00 2012-05-23 17:21:04.250 144 12547.30 105.55 54955.00 88888.00 2012-05-23 17:21:04.375 144 12547.30 105.55 54954.97 88888.00 2012-05-23 17:21:04.500 144 12547.25 105.55 54955.00 88888.00 2012-05-23 17:21:04.625 144 12547.27 105.55 54954.95 88888.00 2012-05-23 17:21:04.750 144 12547.33 105.55 54954.95 88888.00 2012-05-23 17:21:04.875 144 12547.38 105.55 54954.97 88888.00 2012-05-23 17:21:05.000 144 12547.40 105.50 54954.95 88888.00 2012-05-23 17:21:05.125 144 12547.35 105.53 54954.95 88888.00 2012-05-23 17:21:05.250 144 12547.35 105.53 54955.00 88888.00 2012-05-23 17:21:05.375 144 12547.40 105.53 54955.03 88888.00 2012-05-23 17:21:05.500 144 12547.40 105.50 54955.00 88888.00 2012-05-23 17:21:05.625 144 12547.38 105.47 54954.97 88888.00 2012-05-23 17:21:05.750 144 12547.42 105.47 54954.97 88888.00 2012-05-23 17:21:05.875 144 12547.48 105.47 54954.97 88888.00 2012-05-23 17:21:06.000 144 12547.40 105.45 54955.00 88888.00 2012-05-23 17:21:06.125 144 12547.40 105.42 54954.97 88888.00 2012-05-23 17:21:06.250 144 12547.40 105.40 54954.95 88888.00 2012-05-23 17:21:06.375 144 12547.48 105.40 54954.95 88888.00 2012-05-23 17:21:06.500 144 12547.52 105.40 54954.93 88888.00 2012-05-23 17:21:06.625 144 12547.50 105.40 54954.93 88888.00 2012-05-23 17:21:06.750 144 12547.48 105.40 54954.95 88888.00 2012-05-23 17:21:06.875 144 12547.50 105.35 54954.95 88888.00 2012-05-23 17:21:07.000 144 12547.52 105.35 54954.93 88888.00 2012-05-23 17:21:07.125 144 12547.58 105.33 54954.95 88888.00 2012-05-23 17:21:07.250 144 12547.62 105.33 54954.93 88888.00 2012-05-23 17:21:07.375 144 12547.67 105.33 54954.93 88888.00 2012-05-23 17:21:07.500 144 12547.67 105.33 54954.95 88888.00 2012-05-23 17:21:07.625 144 12547.65 105.25 54954.90 88888.00 2012-05-23 17:21:07.750 144 12547.62 105.25 54954.90 88888.00 2012-05-23 17:21:07.875 144 12547.62 105.25 54954.93 88888.00 2012-05-23 17:21:08.000 144 12547.62 105.22 54954.90 88888.00 2012-05-23 17:21:08.125 144 12547.62 105.22 54954.95 88888.00 2012-05-23 17:21:08.250 144 12547.62 105.20 54954.93 88888.00 2012-05-23 17:21:08.375 144 12547.65 105.20 54954.95 88888.00 2012-05-23 17:21:08.500 144 12547.70 105.17 54954.95 88888.00 2012-05-23 17:21:08.625 144 12547.62 105.20 54954.93 88888.00 2012-05-23 17:21:08.750 144 12547.60 105.17 54954.93 88888.00 2012-05-23 17:21:08.875 144 12547.65 105.15 54954.93 88888.00 2012-05-23 17:21:09.000 144 12547.67 105.12 54954.93 88888.00 2012-05-23 17:21:09.125 144 12547.73 105.15 54954.97 88888.00 2012-05-23 17:21:09.250 144 12547.70 105.12 54954.97 88888.00 2012-05-23 17:21:09.375 144 12547.70 105.15 54954.97 88888.00 2012-05-23 17:21:09.500 144 12547.70 105.12 54954.95 88888.00 2012-05-23 17:21:09.625 144 12547.75 105.08 54954.93 88888.00 2012-05-23 17:21:09.750 144 12547.75 105.10 54954.93 88888.00 2012-05-23 17:21:09.875 144 12547.73 105.08 54954.90 88888.00 2012-05-23 17:21:10.000 144 12547.67 105.05 54954.88 88888.00 2012-05-23 17:21:10.125 144 12547.67 105.03 54954.90 88888.00 2012-05-23 17:21:10.250 144 12547.67 105.03 54954.90 88888.00 2012-05-23 17:21:10.375 144 12547.73 105.03 54954.88 88888.00 2012-05-23 17:21:10.500 144 12547.75 105.00 54954.93 88888.00 2012-05-23 17:21:10.625 144 12547.80 105.03 54954.93 88888.00 2012-05-23 17:21:10.750 144 12547.77 105.03 54954.93 88888.00 2012-05-23 17:21:10.875 144 12547.75 104.97 54954.90 88888.00 2012-05-23 17:21:11.000 144 12547.80 104.97 54954.88 88888.00 2012-05-23 17:21:11.125 144 12547.85 104.95 54954.90 88888.00 2012-05-23 17:21:11.250 144 12547.83 104.92 54954.90 88888.00 2012-05-23 17:21:11.375 144 12547.88 104.92 54954.90 88888.00 2012-05-23 17:21:11.500 144 12547.85 104.90 54954.93 88888.00 2012-05-23 17:21:11.625 144 12547.83 104.88 54954.90 88888.00 2012-05-23 17:21:11.750 144 12547.88 104.88 54954.88 88888.00 2012-05-23 17:21:11.875 144 12547.90 104.85 54954.85 88888.00 2012-05-23 17:21:12.000 144 12547.90 104.83 54954.85 88888.00 2012-05-23 17:21:12.125 144 12547.90 104.83 54954.85 88888.00 2012-05-23 17:21:12.250 144 12547.92 104.83 54954.88 88888.00 2012-05-23 17:21:12.375 144 12547.98 104.78 54954.88 88888.00 2012-05-23 17:21:12.500 144 12547.98 104.78 54954.85 88888.00 2012-05-23 17:21:12.625 144 12548.00 104.78 54954.85 88888.00 2012-05-23 17:21:12.750 144 12548.00 104.75 54954.85 88888.00 2012-05-23 17:21:12.875 144 12548.02 104.78 54954.85 88888.00 2012-05-23 17:21:13.000 144 12548.05 104.75 54954.85 88888.00 2012-05-23 17:21:13.125 144 12547.98 104.72 54954.85 88888.00 2012-05-23 17:21:13.250 144 12547.95 104.72 54954.82 88888.00 2012-05-23 17:21:13.375 144 12548.02 104.78 54954.90 88888.00 2012-05-23 17:21:13.500 144 12548.08 104.72 54954.88 88888.00 2012-05-23 17:21:13.625 144 12548.12 104.72 54954.90 88888.00 2012-05-23 17:21:13.750 144 12548.17 104.70 54954.90 88888.00 2012-05-23 17:21:13.875 144 12548.10 104.67 54954.90 88888.00 2012-05-23 17:21:14.000 144 12548.10 104.70 54954.88 88888.00 2012-05-23 17:21:14.125 144 12548.15 104.70 54954.90 88888.00 2012-05-23 17:21:14.250 144 12548.12 104.65 54954.90 88888.00 2012-05-23 17:21:14.375 144 12548.08 104.65 54954.90 88888.00 2012-05-23 17:21:14.500 144 12548.00 104.65 54954.90 88888.00 2012-05-23 17:21:14.625 144 12548.02 104.65 54954.90 88888.00 2012-05-23 17:21:14.750 144 12548.10 104.65 54954.85 88888.00 2012-05-23 17:21:14.875 144 12548.12 104.65 54954.88 88888.00 2012-05-23 17:21:15.000 144 12548.08 104.62 54954.88 88888.00 2012-05-23 17:21:15.125 144 12548.08 104.60 54954.90 88888.00 2012-05-23 17:21:15.250 144 12548.05 104.60 54954.90 88888.00 2012-05-23 17:21:15.375 144 12548.02 104.58 54954.90 88888.00 2012-05-23 17:21:15.500 144 12548.00 104.58 54954.90 88888.00 2012-05-23 17:21:15.625 144 12548.10 104.58 54954.90 88888.00 2012-05-23 17:21:15.750 144 12548.10 104.60 54954.88 88888.00 2012-05-23 17:21:15.875 144 12548.10 104.62 54954.85 88888.00 2012-05-23 17:21:16.000 144 12548.10 104.58 54954.85 88888.00 2012-05-23 17:21:16.125 144 12548.10 104.55 54954.88 88888.00 2012-05-23 17:21:16.250 144 12548.08 104.55 54954.88 88888.00 2012-05-23 17:21:16.375 144 12548.15 104.55 54954.88 88888.00 2012-05-23 17:21:16.500 144 12548.17 104.58 54954.90 88888.00 2012-05-23 17:21:16.625 144 12548.17 104.55 54954.90 88888.00 2012-05-23 17:21:16.750 144 12548.20 104.55 54954.88 88888.00 2012-05-23 17:21:16.875 144 12548.20 104.55 54954.88 88888.00 2012-05-23 17:21:17.000 144 12548.17 104.53 54954.82 88888.00 2012-05-23 17:21:17.125 144 12548.20 104.50 54954.85 88888.00 2012-05-23 17:21:17.250 144 12548.17 104.47 54954.82 88888.00 2012-05-23 17:21:17.375 144 12548.23 104.50 54954.85 88888.00 2012-05-23 17:21:17.500 144 12548.20 104.53 54954.85 88888.00 2012-05-23 17:21:17.625 144 12548.20 104.50 54954.82 88888.00 2012-05-23 17:21:17.750 144 12548.17 104.47 54954.88 88888.00 2012-05-23 17:21:17.875 144 12548.20 104.50 54954.90 88888.00 2012-05-23 17:21:18.000 144 12548.20 104.47 54954.85 88888.00 2012-05-23 17:21:18.125 144 12548.23 104.45 54954.85 88888.00 2012-05-23 17:21:18.250 144 12548.15 104.42 54954.85 88888.00 2012-05-23 17:21:18.375 144 12548.08 104.42 54954.85 88888.00 2012-05-23 17:21:18.500 144 12548.10 104.42 54954.85 88888.00 2012-05-23 17:21:18.625 144 12548.15 104.45 54954.88 88888.00 2012-05-23 17:21:18.750 144 12548.23 104.45 54954.90 88888.00 2012-05-23 17:21:18.875 144 12548.27 104.42 54954.88 88888.00 2012-05-23 17:21:19.000 144 12548.25 104.40 54954.85 88888.00 2012-05-23 17:21:19.125 144 12548.20 104.38 54954.85 88888.00 2012-05-23 17:21:19.250 144 12548.17 104.38 54954.85 88888.00 2012-05-23 17:21:19.375 144 12548.25 104.40 54954.88 88888.00 2012-05-23 17:21:19.500 144 12548.27 104.40 54954.88 88888.00 2012-05-23 17:21:19.625 144 12548.35 104.40 54954.88 88888.00 2012-05-23 17:21:19.750 144 12548.33 104.38 54954.88 88888.00 2012-05-23 17:21:19.875 144 12548.25 104.33 54954.88 88888.00 2012-05-23 17:21:20.000 144 12548.20 104.33 54954.88 88888.00 2012-05-23 17:21:20.125 144 12548.20 104.33 54954.88 88888.00 2012-05-23 17:21:20.250 144 12548.20 104.33 54954.90 88888.00 2012-05-23 17:21:20.375 144 12548.25 104.30 54954.85 88888.00 2012-05-23 17:21:20.500 144 12548.27 104.30 54954.90 88888.00 2012-05-23 17:21:20.625 144 12548.27 104.30 54954.90 88888.00 2012-05-23 17:21:20.750 144 12548.25 104.28 54954.90 88888.00 2012-05-23 17:21:20.875 144 12548.17 104.28 54954.90 88888.00 2012-05-23 17:21:21.000 144 12548.20 104.28 54954.90 88888.00 2012-05-23 17:21:21.125 144 12548.17 104.28 54954.90 88888.00 2012-05-23 17:21:21.250 144 12548.23 104.22 54954.93 88888.00 2012-05-23 17:21:21.375 144 12548.27 104.25 54954.93 88888.00 2012-05-23 17:21:21.500 144 12548.30 104.28 54954.90 88888.00 2012-05-23 17:21:21.625 144 12548.25 104.28 54954.90 88888.00 2012-05-23 17:21:21.750 144 12548.23 104.22 54954.93 88888.00 2012-05-23 17:21:21.875 144 12548.27 104.22 54954.90 88888.00 2012-05-23 17:21:22.000 144 12548.20 104.17 54954.88 88888.00 2012-05-23 17:21:22.125 144 12548.20 104.17 54954.85 88888.00 2012-05-23 17:21:22.250 144 12548.20 104.22 54954.88 88888.00 2012-05-23 17:21:22.375 144 12548.25 104.22 54954.93 88888.00 2012-05-23 17:21:22.500 144 12548.23 104.20 54954.88 88888.00 2012-05-23 17:21:22.625 144 12548.23 104.20 54954.90 88888.00 2012-05-23 17:21:22.750 144 12548.23 104.17 54954.90 88888.00 2012-05-23 17:21:22.875 144 12548.27 104.20 54954.93 88888.00 2012-05-23 17:21:23.000 144 12548.30 104.17 54954.95 88888.00 2012-05-23 17:21:23.125 144 12548.25 104.17 54954.93 88888.00 2012-05-23 17:21:23.250 144 12548.17 104.15 54954.90 88888.00 2012-05-23 17:21:23.375 144 12548.20 104.17 54954.90 88888.00 2012-05-23 17:21:23.500 144 12548.27 104.17 54954.93 88888.00 2012-05-23 17:21:23.625 144 12548.27 104.17 54954.93 88888.00 2012-05-23 17:21:23.750 144 12548.25 104.15 54954.93 88888.00 2012-05-23 17:21:23.875 144 12548.20 104.15 54954.93 88888.00 2012-05-23 17:21:24.000 144 12548.17 104.15 54954.95 88888.00 2012-05-23 17:21:24.125 144 12548.15 104.12 54954.93 88888.00 2012-05-23 17:21:24.250 144 12548.20 104.10 54954.95 88888.00 2012-05-23 17:21:24.375 144 12548.23 104.12 54954.93 88888.00 2012-05-23 17:21:24.500 144 12548.20 104.10 54954.95 88888.00 2012-05-23 17:21:24.625 144 12548.17 104.08 54954.93 88888.00 2012-05-23 17:21:24.750 144 12548.15 104.10 54954.88 88888.00 2012-05-23 17:21:24.875 144 12548.10 104.10 54954.90 88888.00 2012-05-23 17:21:25.000 144 12548.12 104.10 54954.93 88888.00 2012-05-23 17:21:25.125 144 12548.15 104.08 54954.90 88888.00 2012-05-23 17:21:25.250 144 12548.17 104.05 54954.95 88888.00 2012-05-23 17:21:25.375 144 12548.25 104.12 54954.95 88888.00 2012-05-23 17:21:25.500 144 12548.23 104.08 54954.95 88888.00 2012-05-23 17:21:25.625 144 12548.12 104.05 54954.95 88888.00 2012-05-23 17:21:25.750 144 12548.15 104.05 54954.93 88888.00 2012-05-23 17:21:25.875 144 12548.17 104.03 54954.95 88888.00 2012-05-23 17:21:26.000 144 12548.10 104.03 54954.93 88888.00 2012-05-23 17:21:26.125 144 12548.12 104.00 54954.95 88888.00 2012-05-23 17:21:26.250 144 12548.12 104.00 54954.97 88888.00 2012-05-23 17:21:26.375 144 12548.15 104.00 54954.97 88888.00 2012-05-23 17:21:26.500 144 12548.20 104.03 54954.97 88888.00 2012-05-23 17:21:26.625 144 12548.15 104.00 54954.97 88888.00 2012-05-23 17:21:26.750 144 12548.12 104.03 54955.00 88888.00 2012-05-23 17:21:26.875 144 12548.15 104.00 54954.97 88888.00 2012-05-23 17:21:27.000 144 12548.17 103.97 54954.95 88888.00 2012-05-23 17:21:27.125 144 12548.23 104.00 54954.97 88888.00 2012-05-23 17:21:27.250 144 12548.15 104.00 54955.00 88888.00 2012-05-23 17:21:27.375 144 12548.17 104.03 54955.03 88888.00 2012-05-23 17:21:27.500 144 12548.15 104.00 54954.97 88888.00 2012-05-23 17:21:27.625 144 12548.20 103.97 54954.97 88888.00 2012-05-23 17:21:27.750 144 12548.20 103.97 54954.97 88888.00 2012-05-23 17:21:27.875 144 12548.23 103.97 54955.00 88888.00 2012-05-23 17:21:28.000 144 12548.17 103.97 54955.00 88888.00 2012-05-23 17:21:28.125 144 12548.20 103.97 54955.03 88888.00 2012-05-23 17:21:28.250 144 12548.12 103.97 54954.97 88888.00 2012-05-23 17:21:28.375 144 12548.08 104.00 54955.00 88888.00 2012-05-23 17:21:28.500 144 12548.10 103.97 54955.00 88888.00 2012-05-23 17:21:28.625 144 12548.15 103.97 54954.97 88888.00 2012-05-23 17:21:28.750 144 12548.17 103.95 54954.97 88888.00 2012-05-23 17:21:28.875 144 12548.17 103.95 54954.97 88888.00 2012-05-23 17:21:29.000 144 12548.15 103.95 54955.03 88888.00 2012-05-23 17:21:29.125 144 12548.15 103.95 54955.03 88888.00 2012-05-23 17:21:29.250 144 12548.15 103.92 54955.03 88888.00 2012-05-23 17:21:29.375 144 12548.20 103.92 54955.05 88888.00 2012-05-23 17:21:29.500 144 12548.23 103.95 54955.05 88888.00 2012-05-23 17:21:29.625 144 12548.23 103.92 54955.03 88888.00 2012-05-23 17:21:29.750 144 12548.25 103.95 54955.03 88888.00 2012-05-23 17:21:29.875 144 12548.17 103.90 54955.00 88888.00 2012-05-23 17:21:30.000 144 12548.15 103.88 54954.95 88888.00 2012-05-23 17:21:30.125 144 12548.12 103.90 54955.00 88888.00 2012-05-23 17:21:30.250 144 12548.08 103.88 54955.00 88888.00 2012-05-23 17:21:30.375 144 12548.08 103.85 54954.97 88888.00 2012-05-23 17:21:30.500 144 12548.10 103.88 54955.03 88888.00 2012-05-23 17:21:30.625 144 12548.10 103.88 54955.00 88888.00 2012-05-23 17:21:30.750 144 12548.08 103.85 54955.03 88888.00 2012-05-23 17:21:30.875 144 12548.05 103.85 54955.03 88888.00 2012-05-23 17:21:31.000 144 12548.10 103.83 54955.03 88888.00 2012-05-23 17:21:31.125 144 12548.15 103.85 54955.03 88888.00 2012-05-23 17:21:31.250 144 12548.10 103.85 54955.03 88888.00 2012-05-23 17:21:31.375 144 12548.15 103.88 54955.05 88888.00 2012-05-23 17:21:31.500 144 12548.17 103.83 54955.03 88888.00 2012-05-23 17:21:31.625 144 12548.08 103.75 54954.97 88888.00 2012-05-23 17:21:31.750 144 12548.08 103.72 54954.97 88888.00 2012-05-23 17:21:31.875 144 12548.12 103.78 54955.00 88888.00 2012-05-23 17:21:32.000 144 12548.05 103.78 54955.00 88888.00 2012-05-23 17:21:32.125 144 12548.08 103.78 54955.03 88888.00 2012-05-23 17:21:32.250 144 12548.10 103.72 54955.00 88888.00 2012-05-23 17:21:32.375 144 12548.15 103.72 54955.03 88888.00 2012-05-23 17:21:32.500 144 12548.08 103.72 54955.03 88888.00 2012-05-23 17:21:32.625 144 12548.02 103.72 54955.07 88888.00 2012-05-23 17:21:32.750 144 12548.08 103.70 54955.05 88888.00 2012-05-23 17:21:32.875 144 12548.15 103.67 54954.97 88888.00 2012-05-23 17:21:33.000 144 12548.15 103.67 54955.03 88888.00 2012-05-23 17:21:33.125 144 12548.17 103.67 54955.07 88888.00 2012-05-23 17:21:33.250 144 12548.15 103.67 54955.05 88888.00 2012-05-23 17:21:33.375 144 12548.12 103.67 54955.03 88888.00 2012-05-23 17:21:33.500 144 12548.10 103.70 54955.05 88888.00 2012-05-23 17:21:33.625 144 12548.02 103.67 54955.03 88888.00 2012-05-23 17:21:33.750 144 12548.12 103.65 54955.03 88888.00 2012-05-23 17:21:33.875 144 12548.23 103.65 54955.03 88888.00 2012-05-23 17:21:34.000 144 12548.20 103.65 54955.05 88888.00 2012-05-23 17:21:34.125 144 12548.15 103.65 54955.05 88888.00 2012-05-23 17:21:34.250 144 12548.17 103.62 54955.10 88888.00 2012-05-23 17:21:34.375 144 12548.20 103.67 54955.10 88888.00 2012-05-23 17:21:34.500 144 12548.17 103.67 54955.10 88888.00 2012-05-23 17:21:34.625 144 12548.10 103.62 54955.05 88888.00 2012-05-23 17:21:34.750 144 12548.08 103.58 54955.03 88888.00 2012-05-23 17:21:34.875 144 12548.12 103.55 54955.03 88888.00 2012-05-23 17:21:35.000 144 12548.20 103.55 54955.00 88888.00 2012-05-23 17:21:35.125 144 12548.25 103.60 54955.05 88888.00 2012-05-23 17:21:35.250 144 12548.20 103.58 54955.07 88888.00 2012-05-23 17:21:35.375 144 12548.23 103.58 54955.07 88888.00 2012-05-23 17:21:35.500 144 12548.17 103.55 54955.05 88888.00 2012-05-23 17:21:35.625 144 12548.23 103.55 54955.03 88888.00 2012-05-23 17:21:35.750 144 12548.27 103.55 54955.00 88888.00 2012-05-23 17:21:35.875 144 12548.27 103.50 54955.03 88888.00 2012-05-23 17:21:36.000 144 12548.25 103.53 54955.03 88888.00 2012-05-23 17:21:36.125 144 12548.23 103.53 54955.05 88888.00 2012-05-23 17:21:36.250 144 12548.25 103.50 54955.05 88888.00 2012-05-23 17:21:36.375 144 12548.20 103.50 54955.03 88888.00 2012-05-23 17:21:36.500 144 12548.17 103.50 54955.05 88888.00 2012-05-23 17:21:36.625 144 12548.25 103.47 54955.05 88888.00 2012-05-23 17:21:36.750 144 12548.23 103.45 54955.05 88888.00 2012-05-23 17:21:36.875 144 12548.17 103.42 54955.05 88888.00 2012-05-23 17:21:37.000 144 12548.20 103.45 54955.07 88888.00 2012-05-23 17:21:37.125 144 12548.30 103.45 54955.05 88888.00 2012-05-23 17:21:37.250 144 12548.30 103.45 54955.05 88888.00 2012-05-23 17:21:37.375 144 12548.30 103.40 54955.03 88888.00 2012-05-23 17:21:37.500 144 12548.30 103.33 54955.03 88888.00 2012-05-23 17:21:37.625 144 12548.35 103.33 54955.03 88888.00 2012-05-23 17:21:37.750 144 12548.38 103.33 54955.03 88888.00 2012-05-23 17:21:37.875 144 12548.35 103.30 54954.97 88888.00 2012-05-23 17:21:38.000 144 12548.30 103.28 54954.97 88888.00 2012-05-23 17:21:38.125 144 12548.25 103.25 54955.05 88888.00 2012-05-23 17:21:38.250 144 12548.25 103.28 54955.07 88888.00 2012-05-23 17:21:38.375 144 12548.27 103.28 54955.07 88888.00 2012-05-23 17:21:38.500 144 12548.30 103.30 54955.05 88888.00 2012-05-23 17:21:38.625 144 12548.35 103.28 54955.03 88888.00 2012-05-23 17:21:38.750 144 12548.40 103.25 54954.97 88888.00 2012-05-23 17:21:38.875 144 12548.40 103.25 54954.93 88888.00 2012-05-23 17:21:39.000 144 12548.35 103.25 54955.00 88888.00 2012-05-23 17:21:39.125 144 12548.30 103.22 54955.03 88888.00 2012-05-23 17:21:39.250 144 12548.30 103.22 54955.05 88888.00 2012-05-23 17:21:39.375 144 12548.35 103.22 54955.07 88888.00 2012-05-23 17:21:39.500 144 12548.35 103.20 54955.10 88888.00 2012-05-23 17:21:39.625 144 12548.38 103.20 54955.07 88888.00 2012-05-23 17:21:39.750 144 12548.40 103.17 54955.05 88888.00 2012-05-23 17:21:39.875 144 12548.40 103.17 54955.03 88888.00 2012-05-23 17:21:40.000 144 12548.35 103.17 54955.03 88888.00 2012-05-23 17:21:40.125 144 12548.40 103.15 54955.03 88888.00 2012-05-23 17:21:40.250 144 12548.38 103.15 54955.00 88888.00 2012-05-23 17:21:40.375 144 12548.42 103.17 54955.03 88888.00 2012-05-23 17:21:40.500 144 12548.48 103.17 54955.03 88888.00 2012-05-23 17:21:40.625 144 12548.50 103.17 54955.00 88888.00 2012-05-23 17:21:40.750 144 12548.48 103.12 54955.00 88888.00 2012-05-23 17:21:40.875 144 12548.45 103.12 54955.00 88888.00 2012-05-23 17:21:41.000 144 12548.42 103.12 54955.03 88888.00 2012-05-23 17:21:41.125 144 12548.45 103.10 54955.03 88888.00 2012-05-23 17:21:41.250 144 12548.45 103.05 54955.00 88888.00 2012-05-23 17:21:41.375 144 12548.52 103.08 54955.00 88888.00 2012-05-23 17:21:41.500 144 12548.55 103.05 54955.05 88888.00 2012-05-23 17:21:41.625 144 12548.62 103.03 54955.00 88888.00 2012-05-23 17:21:41.750 144 12548.73 103.03 54955.00 88888.00 2012-05-23 17:21:41.875 144 12548.73 103.03 54955.03 88888.00 2012-05-23 17:21:42.000 144 12548.60 103.00 54955.03 88888.00 2012-05-23 17:21:42.125 144 12548.58 102.97 54955.05 88888.00 2012-05-23 17:21:42.250 144 12548.60 102.95 54955.07 88888.00 2012-05-23 17:21:42.375 144 12548.60 102.95 54955.05 88888.00 2012-05-23 17:21:42.500 144 12548.60 102.92 54955.03 88888.00 2012-05-23 17:21:42.625 144 12548.60 102.90 54955.05 88888.00 2012-05-23 17:21:42.750 144 12548.60 102.90 54955.05 88888.00 2012-05-23 17:21:42.875 144 12548.60 102.88 54955.05 88888.00 2012-05-23 17:21:43.000 144 12548.67 102.85 54955.03 88888.00 2012-05-23 17:21:43.125 144 12548.67 102.85 54955.03 88888.00 2012-05-23 17:21:43.250 144 12548.65 102.85 54955.03 88888.00 2012-05-23 17:21:43.375 144 12548.70 102.88 54955.03 88888.00 2012-05-23 17:21:43.500 144 12548.73 102.83 54955.00 88888.00 2012-05-23 17:21:43.625 144 12548.70 102.80 54954.95 88888.00 2012-05-23 17:21:43.750 144 12548.70 102.78 54954.95 88888.00 2012-05-23 17:21:43.875 144 12548.73 102.78 54954.97 88888.00 2012-05-23 17:21:44.000 144 12548.73 102.72 54954.97 88888.00 2012-05-23 17:21:44.125 144 12548.73 102.70 54955.00 88888.00 2012-05-23 17:21:44.250 144 12548.75 102.72 54955.05 88888.00 2012-05-23 17:21:44.375 144 12548.80 102.75 54955.05 88888.00 2012-05-23 17:21:44.500 144 12548.80 102.70 54955.03 88888.00 2012-05-23 17:21:44.625 144 12548.77 102.67 54955.03 88888.00 2012-05-23 17:21:44.750 144 12548.77 102.67 54955.07 88888.00 2012-05-23 17:21:44.875 144 12548.80 102.67 54955.07 88888.00 2012-05-23 17:21:45.000 144 12548.77 102.67 54955.05 88888.00 2012-05-23 17:21:45.125 144 12548.83 102.65 54955.03 88888.00 2012-05-23 17:21:45.250 144 12548.85 102.60 54955.00 88888.00 2012-05-23 17:21:45.375 144 12548.80 102.58 54955.00 88888.00 2012-05-23 17:21:45.500 144 12548.80 102.58 54954.97 88888.00 2012-05-23 17:21:45.625 144 12548.85 102.58 54954.95 88888.00 2012-05-23 17:21:45.750 144 12548.85 102.58 54955.00 88888.00 2012-05-23 17:21:45.875 144 12548.90 102.55 54955.03 88888.00 2012-05-23 17:21:46.000 144 12548.83 102.55 54955.03 88888.00 2012-05-23 17:21:46.125 144 12548.67 102.53 54955.03 88888.00 2012-05-23 17:21:46.250 144 12548.73 102.53 54955.00 88888.00 2012-05-23 17:21:46.375 144 12548.80 102.53 54955.00 88888.00 2012-05-23 17:21:46.500 144 12548.85 102.50 54955.03 88888.00 2012-05-23 17:21:46.625 144 12548.85 102.50 54955.00 88888.00 2012-05-23 17:21:46.750 144 12548.85 102.47 54954.97 88888.00 2012-05-23 17:21:46.875 144 12548.83 102.45 54955.00 88888.00 2012-05-23 17:21:47.000 144 12548.83 102.45 54955.00 88888.00 2012-05-23 17:21:47.125 144 12548.77 102.45 54955.03 88888.00 2012-05-23 17:21:47.250 144 12548.80 102.45 54955.03 88888.00 2012-05-23 17:21:47.375 144 12548.83 102.42 54955.03 88888.00 2012-05-23 17:21:47.500 144 12548.85 102.40 54954.97 88888.00 2012-05-23 17:21:47.625 144 12548.85 102.40 54955.00 88888.00 2012-05-23 17:21:47.750 144 12548.80 102.38 54954.95 88888.00 2012-05-23 17:21:47.875 144 12548.85 102.38 54954.95 88888.00 2012-05-23 17:21:48.000 144 12548.90 102.38 54954.97 88888.00 2012-05-23 17:21:48.125 144 12548.95 102.35 54954.97 88888.00 2012-05-23 17:21:48.250 144 12548.95 102.28 54954.93 88888.00 2012-05-23 17:21:48.375 144 12549.00 102.28 54954.93 88888.00 2012-05-23 17:21:48.500 144 12548.95 102.30 54954.90 88888.00 2012-05-23 17:21:48.625 144 12548.98 102.30 54954.93 88888.00 2012-05-23 17:21:48.750 144 12548.95 102.28 54954.93 88888.00 2012-05-23 17:21:48.875 144 12548.90 102.28 54954.93 88888.00 2012-05-23 17:21:49.000 144 12548.95 102.25 54954.95 88888.00 2012-05-23 17:21:49.125 144 12549.00 102.25 54954.95 88888.00 2012-05-23 17:21:49.250 144 12548.98 102.22 54954.93 88888.00 2012-05-23 17:21:49.375 144 12548.98 102.25 54954.95 88888.00 2012-05-23 17:21:49.500 144 12548.98 102.22 54954.95 88888.00 2012-05-23 17:21:49.625 144 12549.00 102.20 54954.93 88888.00 2012-05-23 17:21:49.750 144 12549.02 102.17 54954.95 88888.00 2012-05-23 17:21:49.875 144 12549.02 102.17 54954.97 88888.00 2012-05-23 17:21:50.000 144 12549.00 102.12 54955.03 88888.00 2012-05-23 17:21:50.125 144 12549.00 102.15 54955.05 88888.00 2012-05-23 17:21:50.250 144 12548.98 102.10 54955.03 88888.00 2012-05-23 17:21:50.375 144 12549.00 102.10 54954.97 88888.00 2012-05-23 17:21:50.500 144 12549.00 102.08 54955.03 88888.00 2012-05-23 17:21:50.625 144 12549.00 102.08 54955.05 88888.00 2012-05-23 17:21:50.750 144 12548.98 102.10 54955.03 88888.00 2012-05-23 17:21:50.875 144 12548.98 102.05 54955.00 88888.00 2012-05-23 17:21:51.000 144 12549.02 102.05 54954.97 88888.00 2012-05-23 17:21:51.125 144 12549.02 102.03 54955.03 88888.00 2012-05-23 17:21:51.250 144 12549.00 102.00 54955.05 88888.00 2012-05-23 17:21:51.375 144 12549.08 102.00 54955.05 88888.00 2012-05-23 17:21:51.500 144 12549.12 101.97 54955.05 88888.00 2012-05-23 17:21:51.625 144 12549.12 102.00 54955.03 88888.00 2012-05-23 17:21:51.750 144 12549.05 102.03 54955.03 88888.00 2012-05-23 17:21:51.875 144 12549.10 102.00 54955.03 88888.00 2012-05-23 17:21:52.000 144 12549.10 101.95 54955.00 88888.00 2012-05-23 17:21:52.125 144 12549.05 101.95 54955.00 88888.00 2012-05-23 17:21:52.250 144 12549.05 101.97 54954.97 88888.00 2012-05-23 17:21:52.375 144 12549.15 102.00 54955.03 88888.00 2012-05-23 17:21:52.500 144 12549.12 102.03 54955.03 88888.00 2012-05-23 17:21:52.625 144 12549.12 101.97 54955.05 88888.00 2012-05-23 17:21:52.750 144 12549.15 101.95 54955.05 88888.00 2012-05-23 17:21:52.875 144 12549.12 101.97 54955.03 88888.00 2012-05-23 17:21:53.000 144 12549.12 101.95 54955.05 88888.00 2012-05-23 17:21:53.125 144 12549.12 101.95 54954.97 88888.00 2012-05-23 17:21:53.250 144 12549.08 101.90 54955.00 88888.00 2012-05-23 17:21:53.375 144 12549.12 101.92 54955.03 88888.00 2012-05-23 17:21:53.500 144 12549.17 101.90 54955.05 88888.00 2012-05-23 17:21:53.625 144 12549.12 101.88 54955.00 88888.00 2012-05-23 17:21:53.750 144 12549.12 101.90 54955.05 88888.00 2012-05-23 17:21:53.875 144 12549.12 101.90 54955.05 88888.00 2012-05-23 17:21:54.000 144 12549.08 101.85 54955.03 88888.00 2012-05-23 17:21:54.125 144 12549.15 101.85 54955.03 88888.00 2012-05-23 17:21:54.250 144 12549.23 101.85 54955.05 88888.00 2012-05-23 17:21:54.375 144 12549.20 101.90 54955.03 88888.00 2012-05-23 17:21:54.500 144 12549.15 101.85 54955.00 88888.00 2012-05-23 17:21:54.625 144 12549.15 101.88 54955.03 88888.00 2012-05-23 17:21:54.750 144 12549.15 101.88 54955.05 88888.00 2012-05-23 17:21:54.875 144 12549.20 101.83 54955.07 88888.00 2012-05-23 17:21:55.000 144 12549.17 101.83 54955.05 88888.00 2012-05-23 17:21:55.125 144 12549.17 101.83 54955.07 88888.00 2012-05-23 17:21:55.250 144 12549.17 101.83 54955.07 88888.00 2012-05-23 17:21:55.375 144 12549.15 101.85 54955.05 88888.00 2012-05-23 17:21:55.500 144 12549.15 101.83 54955.05 88888.00 2012-05-23 17:21:55.625 144 12549.17 101.75 54955.03 88888.00 2012-05-23 17:21:55.750 144 12549.20 101.72 54955.05 88888.00 2012-05-23 17:21:55.875 144 12549.20 101.75 54955.05 88888.00 2012-05-23 17:21:56.000 144 12549.17 101.75 54955.07 88888.00 2012-05-23 17:21:56.125 144 12549.17 101.80 54955.07 88888.00 2012-05-23 17:21:56.250 144 12549.08 101.75 54955.05 88888.00 2012-05-23 17:21:56.375 144 12549.10 101.72 54955.05 88888.00 2012-05-23 17:21:56.500 144 12549.12 101.75 54955.07 88888.00 2012-05-23 17:21:56.625 144 12549.17 101.75 54955.05 88888.00 2012-05-23 17:21:56.750 144 12549.15 101.72 54955.03 88888.00 2012-05-23 17:21:56.875 144 12549.10 101.70 54955.03 88888.00 2012-05-23 17:21:57.000 144 12549.08 101.72 54955.10 88888.00 2012-05-23 17:21:57.125 144 12549.08 101.75 54955.10 88888.00 2012-05-23 17:21:57.250 144 12549.10 101.72 54955.07 88888.00 2012-05-23 17:21:57.375 144 12549.12 101.75 54955.07 88888.00 2012-05-23 17:21:57.500 144 12549.15 101.75 54955.03 88888.00 2012-05-23 17:21:57.625 144 12549.17 101.72 54955.00 88888.00 2012-05-23 17:21:57.750 144 12549.17 101.72 54955.03 88888.00 2012-05-23 17:21:57.875 144 12549.17 101.75 54955.03 88888.00 2012-05-23 17:21:58.000 144 12549.15 101.72 54955.03 88888.00 2012-05-23 17:21:58.125 144 12549.15 101.72 54955.05 88888.00 2012-05-23 17:21:58.250 144 12549.10 101.72 54955.07 88888.00 2012-05-23 17:21:58.375 144 12549.12 101.75 54955.00 88888.00 2012-05-23 17:21:58.500 144 12549.10 101.78 54955.00 88888.00 2012-05-23 17:21:58.625 144 12549.02 101.75 54954.97 88888.00 2012-05-23 17:21:58.750 144 12549.00 101.72 54954.95 88888.00 2012-05-23 17:21:58.875 144 12549.08 101.72 54954.97 88888.00 2012-05-23 17:21:59.000 144 12549.10 101.75 54955.00 88888.00 2012-05-23 17:21:59.125 144 12549.17 101.75 54955.03 88888.00 2012-05-23 17:21:59.250 144 12549.17 101.70 54955.03 88888.00 2012-05-23 17:21:59.375 144 12549.17 101.70 54955.03 88888.00 2012-05-23 17:21:59.500 144 12549.23 101.67 54954.97 88888.00 2012-05-23 17:21:59.625 144 12549.23 101.72 54954.95 88888.00 2012-05-23 17:21:59.750 144 12549.23 101.70 54954.97 88888.00 2012-05-23 17:21:59.875 144 12549.23 101.72 54954.97 88888.00 2012-05-23 17:22:00.000 144 12549.20 101.75 54954.97 88888.00 2012-05-23 17:22:00.125 144 12549.20 101.78 54955.00 88888.00 2012-05-23 17:22:00.250 144 12549.17 101.75 54955.05 88888.00 2012-05-23 17:22:00.375 144 12549.23 101.75 54955.05 88888.00 2012-05-23 17:22:00.500 144 12549.25 101.78 54955.05 88888.00 2012-05-23 17:22:00.625 144 12549.25 101.78 54955.00 88888.00 2012-05-23 17:22:00.750 144 12549.25 101.80 54955.05 88888.00 2012-05-23 17:22:00.875 144 12549.23 101.75 54955.05 88888.00 2012-05-23 17:22:01.000 144 12549.23 101.75 54955.00 88888.00 2012-05-23 17:22:01.125 144 12549.25 101.75 54955.03 88888.00 2012-05-23 17:22:01.250 144 12549.23 101.78 54955.05 88888.00 2012-05-23 17:22:01.375 144 12549.25 101.80 54955.07 88888.00 2012-05-23 17:22:01.500 144 12549.30 101.80 54955.10 88888.00 2012-05-23 17:22:01.625 144 12549.38 101.78 54955.05 88888.00 2012-05-23 17:22:01.750 144 12549.35 101.78 54955.05 88888.00 2012-05-23 17:22:01.875 144 12549.27 101.75 54955.03 88888.00 2012-05-23 17:22:02.000 144 12549.25 101.72 54955.00 88888.00 2012-05-23 17:22:02.125 144 12549.25 101.72 54955.03 88888.00 2012-05-23 17:22:02.250 144 12549.25 101.78 54955.05 88888.00 2012-05-23 17:22:02.375 144 12549.30 101.80 54955.00 88888.00 2012-05-23 17:22:02.500 144 12549.30 101.80 54955.03 88888.00 2012-05-23 17:22:02.625 144 12549.35 101.80 54955.00 88888.00 2012-05-23 17:22:02.750 144 12549.38 101.83 54954.97 88888.00 2012-05-23 17:22:02.875 144 12549.33 101.83 54955.00 88888.00 2012-05-23 17:22:03.000 144 12549.30 101.83 54954.97 88888.00 2012-05-23 17:22:03.125 144 12549.30 101.83 54955.00 88888.00 2012-05-23 17:22:03.250 144 12549.30 101.88 54955.00 88888.00 2012-05-23 17:22:03.375 144 12549.35 101.88 54954.97 88888.00 2012-05-23 17:22:03.500 144 12549.38 101.88 54954.95 88888.00 2012-05-23 17:22:03.625 144 12549.40 101.90 54954.97 88888.00 2012-05-23 17:22:03.750 144 12549.35 101.92 54954.97 88888.00 2012-05-23 17:22:03.875 144 12549.33 101.95 54954.97 88888.00 2012-05-23 17:22:04.000 144 12549.27 101.95 54954.95 88888.00 2012-05-23 17:22:04.125 144 12549.27 101.92 54954.97 88888.00 2012-05-23 17:22:04.250 144 12549.35 101.95 54954.95 88888.00 2012-05-23 17:22:04.375 144 12549.42 102.00 54954.97 88888.00 2012-05-23 17:22:04.500 144 12549.40 102.03 54954.97 88888.00 2012-05-23 17:22:04.625 144 12549.45 102.00 54954.95 88888.00 2012-05-23 17:22:04.750 144 12549.45 101.97 54954.95 88888.00 2012-05-23 17:22:04.875 144 12549.48 101.97 54954.93 88888.00 2012-05-23 17:22:05.000 144 12549.50 102.03 54954.90 88888.00 2012-05-23 17:22:05.125 144 12549.48 102.08 54954.93 88888.00 2012-05-23 17:22:05.250 144 12549.45 102.05 54954.95 88888.00 2012-05-23 17:22:05.375 144 12549.50 102.08 54954.93 88888.00 2012-05-23 17:22:05.500 144 12549.48 102.05 54954.95 88888.00 2012-05-23 17:22:05.625 144 12549.48 102.08 54954.97 88888.00 2012-05-23 17:22:05.750 144 12549.48 102.10 54954.93 88888.00 2012-05-23 17:22:05.875 144 12549.50 102.08 54954.90 88888.00 2012-05-23 17:22:06.000 144 12549.52 102.08 54954.88 88888.00 2012-05-23 17:22:06.125 144 12549.50 102.10 54954.93 88888.00 2012-05-23 17:22:06.250 144 12549.50 102.10 54954.90 88888.00 2012-05-23 17:22:06.375 144 12549.55 102.15 54954.88 88888.00 2012-05-23 17:22:06.500 144 12549.52 102.15 54954.90 88888.00 2012-05-23 17:22:06.625 144 12549.50 102.22 54954.88 88888.00 2012-05-23 17:22:06.750 144 12549.55 102.25 54954.85 88888.00 2012-05-23 17:22:06.875 144 12549.58 102.22 54954.90 88888.00 2012-05-23 17:22:07.000 144 12549.58 102.20 54954.88 88888.00 2012-05-23 17:22:07.125 144 12549.58 102.22 54954.88 88888.00 2012-05-23 17:22:07.250 144 12549.60 102.22 54954.90 88888.00 2012-05-23 17:22:07.375 144 12549.67 102.28 54954.90 88888.00 2012-05-23 17:22:07.500 144 12549.65 102.22 54954.88 88888.00 2012-05-23 17:22:07.625 144 12549.67 102.22 54954.85 88888.00 2012-05-23 17:22:07.750 144 12549.67 102.22 54954.85 88888.00 2012-05-23 17:22:07.875 144 12549.67 102.20 54954.88 88888.00 2012-05-23 17:22:08.000 144 12549.73 102.25 54954.88 88888.00 2012-05-23 17:22:08.125 144 12549.75 102.33 54954.88 88888.00 2012-05-23 17:22:08.250 144 12549.65 102.30 54954.85 88888.00 2012-05-23 17:22:08.375 144 12549.62 102.30 54954.88 88888.00 2012-05-23 17:22:08.500 144 12549.65 102.28 54954.85 88888.00 2012-05-23 17:22:08.625 144 12549.62 102.30 54954.85 88888.00 2012-05-23 17:22:08.750 144 12549.67 102.30 54954.88 88888.00 2012-05-23 17:22:08.875 144 12549.67 102.30 54954.85 88888.00 2012-05-23 17:22:09.000 144 12549.70 102.30 54954.82 88888.00 2012-05-23 17:22:09.125 144 12549.75 102.33 54954.80 88888.00 2012-05-23 17:22:09.250 144 12549.75 102.33 54954.80 88888.00 2012-05-23 17:22:09.375 144 12549.83 102.35 54954.80 88888.00 2012-05-23 17:22:09.500 144 12549.80 102.38 54954.80 88888.00 2012-05-23 17:22:09.625 144 12549.75 102.38 54954.82 88888.00 2012-05-23 17:22:09.750 144 12549.75 102.35 54954.82 88888.00 2012-05-23 17:22:09.875 144 12549.75 102.38 54954.82 88888.00 2012-05-23 17:22:10.000 144 12549.75 102.40 54954.82 88888.00 2012-05-23 17:22:10.125 144 12549.73 102.40 54954.85 88888.00 2012-05-23 17:22:10.250 144 12549.73 102.38 54954.82 88888.00 2012-05-23 17:22:10.375 144 12549.83 102.40 54954.80 88888.00 2012-05-23 17:22:10.500 144 12549.85 102.42 54954.78 88888.00 2012-05-23 17:22:10.625 144 12549.88 102.40 54954.75 88888.00 2012-05-23 17:22:10.750 144 12549.88 102.40 54954.80 88888.00 2012-05-23 17:22:10.875 144 12549.90 102.38 54954.80 88888.00 2012-05-23 17:22:11.000 144 12549.90 102.38 54954.78 88888.00 2012-05-23 17:22:11.125 144 12549.92 102.40 54954.75 88888.00 2012-05-23 17:22:11.250 144 12549.88 102.38 54954.75 88888.00 2012-05-23 17:22:11.375 144 12549.83 102.42 54954.78 88888.00 2012-05-23 17:22:11.500 144 12549.88 102.45 54954.80 88888.00 2012-05-23 17:22:11.625 144 12550.05 102.47 54954.78 88888.00 2012-05-23 17:22:11.750 144 12550.10 102.47 54954.80 88888.00 2012-05-23 17:22:11.875 144 12550.05 102.45 54954.78 88888.00 2012-05-23 17:22:12.000 144 12549.98 102.47 54954.80 88888.00 2012-05-23 17:22:12.125 144 12549.92 102.47 54954.80 88888.00 2012-05-23 17:22:12.250 144 12549.90 102.50 54954.80 88888.00 2012-05-23 17:22:12.375 144 12549.95 102.50 54954.80 88888.00 2012-05-23 17:22:12.500 144 12550.02 102.45 54954.78 88888.00 2012-05-23 17:22:12.625 144 12550.08 102.45 54954.80 88888.00 2012-05-23 17:22:12.750 144 12550.02 102.45 54954.75 88888.00 2012-05-23 17:22:12.875 144 12550.02 102.47 54954.75 88888.00 2012-05-23 17:22:13.000 144 12550.00 102.47 54954.75 88888.00 2012-05-23 17:22:13.125 144 12549.98 102.45 54954.78 88888.00 2012-05-23 17:22:13.250 144 12550.00 102.47 54954.75 88888.00 2012-05-23 17:22:13.375 144 12550.05 102.47 54954.72 88888.00 2012-05-23 17:22:13.500 144 12550.17 102.50 54954.72 88888.00 2012-05-23 17:22:13.625 144 12550.27 102.45 54954.72 88888.00 2012-05-23 17:22:13.750 144 12550.25 102.42 54954.72 88888.00 2012-05-23 17:22:13.875 144 12550.27 102.45 54954.70 88888.00 2012-05-23 17:22:14.000 144 12550.27 102.45 54954.72 88888.00 2012-05-23 17:22:14.125 144 12550.35 102.42 54954.78 88888.00 2012-05-23 17:22:14.250 144 12550.33 102.45 54954.78 88888.00 2012-05-23 17:22:14.375 144 12550.38 102.45 54954.75 88888.00 2012-05-23 17:22:14.500 144 12550.35 102.45 54954.75 88888.00 2012-05-23 17:22:14.625 144 12550.30 102.45 54954.75 88888.00 2012-05-23 17:22:14.750 144 12550.30 102.45 54954.75 88888.00 2012-05-23 17:22:14.875 144 12550.35 102.47 54954.70 88888.00 2012-05-23 17:22:15.000 144 12550.35 102.47 54954.68 88888.00 2012-05-23 17:22:15.125 144 12550.35 102.45 54954.72 88888.00 2012-05-23 17:22:15.250 144 12550.30 102.45 54954.78 88888.00 2012-05-23 17:22:15.375 144 12550.35 102.45 54954.75 88888.00 2012-05-23 17:22:15.500 144 12550.38 102.42 54954.75 88888.00 2012-05-23 17:22:15.625 144 12550.40 102.45 54954.75 88888.00 2012-05-23 17:22:15.750 144 12550.45 102.45 54954.72 88888.00 2012-05-23 17:22:15.875 144 12550.48 102.47 54954.72 88888.00 2012-05-23 17:22:16.000 144 12550.48 102.42 54954.70 88888.00 2012-05-23 17:22:16.125 144 12550.48 102.42 54954.70 88888.00 2012-05-23 17:22:16.250 144 12550.42 102.45 54954.70 88888.00 2012-05-23 17:22:16.375 144 12550.48 102.45 54954.72 88888.00 2012-05-23 17:22:16.500 144 12550.50 102.45 54954.70 88888.00 2012-05-23 17:22:16.625 144 12550.50 102.47 54954.70 88888.00 2012-05-23 17:22:16.750 144 12550.50 102.47 54954.75 88888.00 2012-05-23 17:22:16.875 144 12550.55 102.42 54954.72 88888.00 2012-05-23 17:22:17.000 144 12550.62 102.42 54954.70 88888.00 2012-05-23 17:22:17.125 144 12550.65 102.42 54954.72 88888.00 2012-05-23 17:22:17.250 144 12550.58 102.40 54954.72 88888.00 2012-05-23 17:22:17.375 144 12550.52 102.38 54954.70 88888.00 2012-05-23 17:22:17.500 144 12550.58 102.38 54954.72 88888.00 2012-05-23 17:22:17.625 144 12550.60 102.35 54954.70 88888.00 2012-05-23 17:22:17.750 144 12550.62 102.35 54954.72 88888.00 2012-05-23 17:22:17.875 144 12550.60 102.35 54954.70 88888.00 2012-05-23 17:22:18.000 144 12550.65 102.38 54954.68 88888.00 2012-05-23 17:22:18.125 144 12550.73 102.38 54954.68 88888.00 2012-05-23 17:22:18.250 144 12550.67 102.35 54954.70 88888.00 2012-05-23 17:22:18.375 144 12550.67 102.33 54954.65 88888.00 2012-05-23 17:22:18.500 144 12550.67 102.33 54954.68 88888.00 2012-05-23 17:22:18.625 144 12550.73 102.35 54954.70 88888.00 2012-05-23 17:22:18.750 144 12550.75 102.28 54954.70 88888.00 2012-05-23 17:22:18.875 144 12550.75 102.28 54954.65 88888.00 2012-05-23 17:22:19.000 144 12550.80 102.30 54954.68 88888.00 2012-05-23 17:22:19.125 144 12550.80 102.30 54954.72 88888.00 2012-05-23 17:22:19.250 144 12550.65 102.25 54954.70 88888.00 2012-05-23 17:22:19.375 144 12550.62 102.25 54954.70 88888.00 2012-05-23 17:22:19.500 144 12550.73 102.22 54954.68 88888.00 2012-05-23 17:22:19.625 144 12550.88 102.22 54954.70 88888.00 2012-05-23 17:22:19.750 144 12550.83 102.12 54954.70 88888.00 2012-05-23 17:22:19.875 144 12550.75 102.12 54954.72 88888.00 2012-05-23 17:22:20.000 144 12550.73 102.15 54954.70 88888.00 2012-05-23 17:22:20.125 144 12550.65 102.17 54954.72 88888.00 2012-05-23 17:22:20.250 144 12550.60 102.15 54954.70 88888.00 2012-05-23 17:22:20.375 144 12550.62 102.12 54954.70 88888.00 2012-05-23 17:22:20.500 144 12550.67 102.12 54954.70 88888.00 2012-05-23 17:22:20.625 144 12550.75 102.12 54954.70 88888.00 2012-05-23 17:22:20.750 144 12550.73 102.10 54954.70 88888.00 2012-05-23 17:22:20.875 144 12550.75 102.10 54954.75 88888.00 2012-05-23 17:22:21.000 144 12550.73 102.10 54954.70 88888.00 2012-05-23 17:22:21.125 144 12550.75 102.08 54954.70 88888.00 2012-05-23 17:22:21.250 144 12550.77 102.05 54954.70 88888.00 2012-05-23 17:22:21.375 144 12550.80 102.03 54954.70 88888.00 2012-05-23 17:22:21.500 144 12550.80 102.00 54954.70 88888.00 2012-05-23 17:22:21.625 144 12550.83 102.03 54954.72 88888.00 2012-05-23 17:22:21.750 144 12550.88 102.05 54954.70 88888.00 2012-05-23 17:22:21.875 144 12550.88 102.00 54954.72 88888.00 2012-05-23 17:22:22.000 144 12550.85 101.97 54954.70 88888.00 2012-05-23 17:22:22.125 144 12550.88 101.97 54954.72 88888.00 2012-05-23 17:22:22.250 144 12550.85 101.95 54954.72 88888.00 2012-05-23 17:22:22.375 144 12550.85 101.95 54954.75 88888.00 2012-05-23 17:22:22.500 144 12550.83 101.92 54954.72 88888.00 2012-05-23 17:22:22.625 144 12550.85 101.88 54954.75 88888.00 2012-05-23 17:22:22.750 144 12550.80 101.88 54954.75 88888.00 2012-05-23 17:22:22.875 144 12550.75 101.90 54954.78 88888.00 2012-05-23 17:22:23.000 144 12550.80 101.85 54954.72 88888.00 2012-05-23 17:22:23.125 144 12550.88 101.85 54954.75 88888.00 2012-05-23 17:22:23.250 144 12550.83 101.78 54954.75 88888.00 2012-05-23 17:22:23.375 144 12550.85 101.78 54954.72 88888.00 2012-05-23 17:22:23.500 144 12550.88 101.78 54954.70 88888.00 2012-05-23 17:22:23.625 144 12550.90 101.78 54954.70 88888.00 2012-05-23 17:22:23.750 144 12550.83 101.72 54954.68 88888.00 2012-05-23 17:22:23.875 144 12550.83 101.70 54954.68 88888.00 2012-05-23 17:22:24.000 144 12550.83 101.72 54954.68 88888.00 2012-05-23 17:22:24.125 144 12550.85 101.70 54954.70 88888.00 2012-05-23 17:22:24.250 144 12550.85 101.67 54954.72 88888.00 2012-05-23 17:22:24.375 144 12550.90 101.67 54954.72 88888.00 2012-05-23 17:22:24.500 144 12550.88 101.67 54954.75 88888.00 2012-05-23 17:22:24.625 144 12550.85 101.65 54954.75 88888.00 2012-05-23 17:22:24.750 144 12550.92 101.65 54954.80 88888.00 2012-05-23 17:22:24.875 144 12550.95 101.60 54954.78 88888.00 2012-05-23 17:22:25.000 144 12550.88 101.58 54954.78 88888.00 2012-05-23 17:22:25.125 144 12550.83 101.62 54954.78 88888.00 2012-05-23 17:22:25.250 144 12550.83 101.60 54954.75 88888.00 2012-05-23 17:22:25.375 144 12550.88 101.58 54954.78 88888.00 2012-05-23 17:22:25.500 144 12550.92 101.55 54954.78 88888.00 2012-05-23 17:22:25.625 144 12550.98 101.53 54954.78 88888.00 2012-05-23 17:22:25.750 144 12550.98 101.53 54954.78 88888.00 2012-05-23 17:22:25.875 144 12550.95 101.50 54954.78 88888.00 2012-05-23 17:22:26.000 144 12550.92 101.45 54954.75 88888.00 2012-05-23 17:22:26.125 144 12550.98 101.42 54954.78 88888.00 2012-05-23 17:22:26.250 144 12550.95 101.40 54954.75 88888.00 2012-05-23 17:22:26.375 144 12550.90 101.42 54954.75 88888.00 2012-05-23 17:22:26.500 144 12550.85 101.40 54954.78 88888.00 2012-05-23 17:22:26.625 144 12550.85 101.35 54954.80 88888.00 2012-05-23 17:22:26.750 144 12550.88 101.38 54954.80 88888.00 2012-05-23 17:22:26.875 144 12550.92 101.35 54954.78 88888.00 2012-05-23 17:22:27.000 144 12550.88 101.30 54954.75 88888.00 2012-05-23 17:22:27.125 144 12550.83 101.30 54954.78 88888.00 2012-05-23 17:22:27.250 144 12550.83 101.30 54954.80 88888.00 2012-05-23 17:22:27.375 144 12550.90 101.30 54954.85 88888.00 2012-05-23 17:22:27.500 144 12550.92 101.25 54954.85 88888.00 2012-05-23 17:22:27.625 144 12550.98 101.25 54954.82 88888.00 2012-05-23 17:22:27.750 144 12550.92 101.25 54954.78 88888.00 2012-05-23 17:22:27.875 144 12550.88 101.25 54954.80 88888.00 2012-05-23 17:22:28.000 144 12550.88 101.20 54954.80 88888.00 2012-05-23 17:22:28.125 144 12550.85 101.20 54954.80 88888.00 2012-05-23 17:22:28.250 144 12550.85 101.20 54954.85 88888.00 2012-05-23 17:22:28.375 144 12550.88 101.20 54954.85 88888.00 2012-05-23 17:22:28.500 144 12550.88 101.17 54954.85 88888.00 2012-05-23 17:22:28.625 144 12550.88 101.20 54954.85 88888.00 2012-05-23 17:22:28.750 144 12550.88 101.20 54954.85 88888.00 2012-05-23 17:22:28.875 144 12550.88 101.12 54954.82 88888.00 2012-05-23 17:22:29.000 144 12550.92 101.08 54954.80 88888.00 2012-05-23 17:22:29.125 144 12550.95 101.08 54954.82 88888.00 2012-05-23 17:22:29.250 144 12550.92 101.05 54954.82 88888.00 2012-05-23 17:22:29.375 144 12550.90 101.03 54954.80 88888.00 2012-05-23 17:22:29.500 144 12550.88 101.08 54954.78 88888.00 2012-05-23 17:22:29.625 144 12550.92 101.10 54954.80 88888.00 2012-05-23 17:22:29.750 144 12550.95 101.05 54954.78 88888.00 2012-05-23 17:22:29.875 144 12550.95 101.00 54954.75 88888.00 2012-05-23 17:22:30.000 144 12550.90 101.00 54954.82 88888.00 2012-05-23 17:22:30.125 144 12550.92 101.00 54954.82 88888.00 2012-05-23 17:22:30.250 144 12550.95 100.97 54954.82 88888.00 2012-05-23 17:22:30.375 144 12550.98 101.00 54954.80 88888.00 2012-05-23 17:22:30.500 144 12550.92 101.03 54954.85 88888.00 2012-05-23 17:22:30.625 144 12550.95 101.00 54954.82 88888.00 2012-05-23 17:22:30.750 144 12550.92 100.97 54954.78 88888.00 2012-05-23 17:22:30.875 144 12550.98 100.97 54954.75 88888.00 2012-05-23 17:22:31.000 144 12550.95 100.95 54954.78 88888.00 2012-05-23 17:22:31.125 144 12550.90 100.92 54954.80 88888.00 2012-05-23 17:22:31.250 144 12550.90 100.88 54954.80 88888.00 2012-05-23 17:22:31.375 144 12550.90 100.90 54954.80 88888.00 2012-05-23 17:22:31.500 144 12550.85 100.90 54954.82 88888.00 2012-05-23 17:22:31.625 144 12550.85 100.88 54954.80 88888.00 2012-05-23 17:22:31.750 144 12550.83 100.83 54954.80 88888.00 2012-05-23 17:22:31.875 144 12550.85 100.83 54954.82 88888.00 2012-05-23 17:22:32.000 144 12550.90 100.83 54954.85 88888.00 2012-05-23 17:22:32.125 144 12550.90 100.83 54954.85 88888.00 2012-05-23 17:22:32.250 144 12550.85 100.80 54954.85 88888.00 2012-05-23 17:22:32.375 144 12550.88 100.80 54954.88 88888.00 2012-05-23 17:22:32.500 144 12550.88 100.78 54954.85 88888.00 2012-05-23 17:22:32.625 144 12550.88 100.80 54954.88 88888.00 2012-05-23 17:22:32.750 144 12550.88 100.80 54954.88 88888.00 2012-05-23 17:22:32.875 144 12550.83 100.75 54954.88 88888.00 2012-05-23 17:22:33.000 144 12550.83 100.70 54954.88 88888.00 2012-05-23 17:22:33.125 144 12550.85 100.75 54954.88 88888.00 2012-05-23 17:22:33.250 144 12550.85 100.75 54954.88 88888.00 2012-05-23 17:22:33.375 144 12550.88 100.78 54954.85 88888.00 2012-05-23 17:22:33.500 144 12550.80 100.75 54954.88 88888.00 2012-05-23 17:22:33.625 144 12550.80 100.78 54954.88 88888.00 2012-05-23 17:22:33.750 144 12550.88 100.75 54954.88 88888.00 2012-05-23 17:22:33.875 144 12550.88 100.75 54954.88 88888.00 2012-05-23 17:22:34.000 144 12550.90 100.72 54954.88 88888.00 2012-05-23 17:22:34.125 144 12550.90 100.75 54954.88 88888.00 2012-05-23 17:22:34.250 144 12550.85 100.72 54954.88 88888.00 2012-05-23 17:22:34.375 144 12550.90 100.72 54954.88 88888.00 2012-05-23 17:22:34.500 144 12550.95 100.75 54954.88 88888.00 2012-05-23 17:22:34.625 144 12550.92 100.75 54954.88 88888.00 2012-05-23 17:22:34.750 144 12550.88 100.72 54954.88 88888.00 2012-05-23 17:22:34.875 144 12550.83 100.70 54954.88 88888.00 2012-05-23 17:22:35.000 144 12550.83 100.72 54954.90 88888.00 2012-05-23 17:22:35.125 144 12550.83 100.72 54954.93 88888.00 2012-05-23 17:22:35.250 144 12550.85 100.67 54954.95 88888.00 2012-05-23 17:22:35.375 144 12550.88 100.67 54954.95 88888.00 2012-05-23 17:22:35.500 144 12550.88 100.67 54954.93 88888.00 2012-05-23 17:22:35.625 144 12550.90 100.72 54954.93 88888.00 2012-05-23 17:22:35.750 144 12550.88 100.72 54954.95 88888.00 2012-05-23 17:22:35.875 144 12550.92 100.72 54954.93 88888.00 2012-05-23 17:22:36.000 144 12550.92 100.72 54954.95 88888.00 2012-05-23 17:22:36.125 144 12550.85 100.72 54954.97 88888.00 2012-05-23 17:22:36.250 144 12550.83 100.67 54954.97 88888.00 2012-05-23 17:22:36.375 144 12550.88 100.70 54954.97 88888.00 2012-05-23 17:22:36.500 144 12550.85 100.70 54954.97 88888.00 2012-05-23 17:22:36.625 144 12550.90 100.72 54954.93 88888.00 2012-05-23 17:22:36.750 144 12550.90 100.75 54954.93 88888.00 2012-05-23 17:22:36.875 144 12550.92 100.75 54954.97 88888.00 2012-05-23 17:22:37.000 144 12550.95 100.75 54954.95 88888.00 2012-05-23 17:22:37.125 144 12550.92 100.75 54954.97 88888.00 2012-05-23 17:22:37.250 144 12550.88 100.75 54954.97 88888.00 2012-05-23 17:22:37.375 144 12550.98 100.78 54954.97 88888.00 2012-05-23 17:22:37.500 144 12551.00 100.70 54954.93 88888.00 2012-05-23 17:22:37.625 144 12551.00 100.70 54954.90 88888.00 2012-05-23 17:22:37.750 144 12550.98 100.70 54954.90 88888.00 2012-05-23 17:22:37.875 144 12551.00 100.70 54954.93 88888.00 2012-05-23 17:22:38.000 144 12551.08 100.67 54954.90 88888.00 2012-05-23 17:22:38.125 144 12551.05 100.70 54954.90 88888.00 2012-05-23 17:22:38.250 144 12550.95 100.67 54954.90 88888.00 2012-05-23 17:22:38.375 144 12550.95 100.67 54954.90 88888.00 2012-05-23 17:22:38.500 144 12550.95 100.72 54954.88 88888.00 2012-05-23 17:22:38.625 144 12550.98 100.75 54954.90 88888.00 2012-05-23 17:22:38.750 144 12551.00 100.75 54954.93 88888.00 2012-05-23 17:22:38.875 144 12550.98 100.80 54954.90 88888.00 2012-05-23 17:22:39.000 144 12550.98 100.83 54954.93 88888.00 2012-05-23 17:22:39.125 144 12550.98 100.80 54954.95 88888.00 2012-05-23 17:22:39.250 144 12550.90 100.78 54954.97 88888.00 2012-05-23 17:22:39.375 144 12550.95 100.80 54954.97 88888.00 2012-05-23 17:22:39.500 144 12551.02 100.83 54954.95 88888.00 2012-05-23 17:22:39.625 144 12551.05 100.83 54954.95 88888.00 2012-05-23 17:22:39.750 144 12551.00 100.83 54954.97 88888.00 2012-05-23 17:22:39.875 144 12551.00 100.88 54954.95 88888.00 2012-05-23 17:22:40.000 144 12551.02 100.90 54954.93 88888.00 2012-05-23 17:22:40.125 144 12551.00 100.88 54954.95 88888.00 2012-05-23 17:22:40.250 144 12551.02 100.88 54954.95 88888.00 2012-05-23 17:22:40.375 144 12551.08 100.90 54954.95 88888.00 2012-05-23 17:22:40.500 144 12551.05 100.92 54954.95 88888.00 2012-05-23 17:22:40.625 144 12551.05 100.95 54954.97 88888.00 2012-05-23 17:22:40.750 144 12551.08 100.97 54955.00 88888.00 2012-05-23 17:22:40.875 144 12551.10 100.95 54954.97 88888.00 2012-05-23 17:22:41.000 144 12551.08 100.95 54954.93 88888.00 2012-05-23 17:22:41.125 144 12551.00 100.97 54954.93 88888.00 2012-05-23 17:22:41.250 144 12550.95 100.97 54954.95 88888.00 2012-05-23 17:22:41.375 144 12551.00 101.00 54954.97 88888.00 2012-05-23 17:22:41.500 144 12551.10 101.03 54954.97 88888.00 2012-05-23 17:22:41.625 144 12551.15 101.03 54954.95 88888.00 2012-05-23 17:22:41.750 144 12551.08 101.05 54954.97 88888.00 2012-05-23 17:22:41.875 144 12551.08 101.03 54954.97 88888.00 2012-05-23 17:22:42.000 144 12551.08 101.05 54954.95 88888.00 2012-05-23 17:22:42.125 144 12551.08 101.08 54954.97 88888.00 2012-05-23 17:22:42.250 144 12551.02 101.12 54954.97 88888.00 2012-05-23 17:22:42.375 144 12551.02 101.12 54954.97 88888.00 2012-05-23 17:22:42.500 144 12551.00 101.12 54954.97 88888.00 2012-05-23 17:22:42.625 144 12551.02 101.10 54955.00 88888.00 2012-05-23 17:22:42.750 144 12551.08 101.17 54954.95 88888.00 2012-05-23 17:22:42.875 144 12551.10 101.17 54954.93 88888.00 2012-05-23 17:22:43.000 144 12551.12 101.17 54954.90 88888.00 2012-05-23 17:22:43.125 144 12551.17 101.20 54954.95 88888.00 2012-05-23 17:22:43.250 144 12551.17 101.22 54954.95 88888.00 2012-05-23 17:22:43.375 144 12551.15 101.25 54954.95 88888.00 2012-05-23 17:22:43.500 144 12551.12 101.25 54954.93 88888.00 2012-05-23 17:22:43.625 144 12551.15 101.25 54954.95 88888.00 2012-05-23 17:22:43.750 144 12551.23 101.28 54954.90 88888.00 2012-05-23 17:22:43.875 144 12551.20 101.30 54954.93 88888.00 2012-05-23 17:22:44.000 144 12551.17 101.28 54954.93 88888.00 2012-05-23 17:22:44.125 144 12551.17 101.30 54954.93 88888.00 2012-05-23 17:22:44.250 144 12551.12 101.33 54954.95 88888.00 2012-05-23 17:22:44.375 144 12551.10 101.33 54954.93 88888.00 2012-05-23 17:22:44.500 144 12551.05 101.40 54954.93 88888.00 2012-05-23 17:22:44.625 144 12551.08 101.40 54954.95 88888.00 2012-05-23 17:22:44.750 144 12551.12 101.42 54954.97 88888.00 2012-05-23 17:22:44.875 144 12551.12 101.42 54954.97 88888.00 2012-05-23 17:22:45.000 144 12551.10 101.42 54954.95 88888.00 2012-05-23 17:22:45.125 144 12551.15 101.45 54954.97 88888.00 2012-05-23 17:22:45.250 144 12551.20 101.45 54954.97 88888.00 2012-05-23 17:22:45.375 144 12551.23 101.47 54954.97 88888.00 2012-05-23 17:22:45.500 144 12551.17 101.50 54954.97 88888.00 2012-05-23 17:22:45.625 144 12551.15 101.55 54954.95 88888.00 2012-05-23 17:22:45.750 144 12551.17 101.55 54954.95 88888.00 2012-05-23 17:22:45.875 144 12551.23 101.55 54954.93 88888.00 2012-05-23 17:22:46.000 144 12551.23 101.58 54954.93 88888.00 2012-05-23 17:22:46.125 144 12551.23 101.60 54954.95 88888.00 2012-05-23 17:22:46.250 144 12551.17 101.65 54954.95 88888.00 2012-05-23 17:22:46.375 144 12551.23 101.65 54954.95 88888.00 2012-05-23 17:22:46.500 144 12551.20 101.62 54954.90 88888.00 2012-05-23 17:22:46.625 144 12551.15 101.65 54954.90 88888.00 2012-05-23 17:22:46.750 144 12551.15 101.65 54954.90 88888.00 2012-05-23 17:22:46.875 144 12551.15 101.65 54954.93 88888.00 2012-05-23 17:22:47.000 144 12551.17 101.70 54954.90 88888.00 2012-05-23 17:22:47.125 144 12551.17 101.70 54954.93 88888.00 2012-05-23 17:22:47.250 144 12551.20 101.72 54954.93 88888.00 2012-05-23 17:22:47.375 144 12551.23 101.75 54954.93 88888.00 2012-05-23 17:22:47.500 144 12551.23 101.78 54954.93 88888.00 2012-05-23 17:22:47.625 144 12551.27 101.78 54954.90 88888.00 2012-05-23 17:22:47.750 144 12551.27 101.80 54954.90 88888.00 2012-05-23 17:22:47.875 144 12551.25 101.83 54954.90 88888.00 2012-05-23 17:22:48.000 144 12551.25 101.85 54954.88 88888.00 2012-05-23 17:22:48.125 144 12551.25 101.85 54954.93 88888.00 2012-05-23 17:22:48.250 144 12551.25 101.88 54954.95 88888.00 2012-05-23 17:22:48.375 144 12551.20 101.92 54954.95 88888.00 2012-05-23 17:22:48.500 144 12551.17 101.95 54954.95 88888.00 2012-05-23 17:22:48.625 144 12551.20 101.95 54954.93 88888.00 2012-05-23 17:22:48.750 144 12551.23 101.95 54954.90 88888.00 2012-05-23 17:22:48.875 144 12551.23 102.00 54954.90 88888.00 2012-05-23 17:22:49.000 144 12551.25 101.97 54954.90 88888.00 2012-05-23 17:22:49.125 144 12551.25 102.00 54954.93 88888.00 2012-05-23 17:22:49.250 144 12551.23 102.05 54954.93 88888.00 2012-05-23 17:22:49.375 144 12551.25 102.08 54954.93 88888.00 2012-05-23 17:22:49.500 144 12551.25 102.08 54954.88 88888.00 2012-05-23 17:22:49.625 144 12551.20 102.05 54954.90 88888.00 2012-05-23 17:22:49.750 144 12551.23 102.08 54954.93 88888.00 2012-05-23 17:22:49.875 144 12551.23 102.10 54954.95 88888.00 2012-05-23 17:22:50.000 144 12551.20 102.15 54954.95 88888.00 2012-05-23 17:22:50.125 144 12551.17 102.12 54954.93 88888.00 2012-05-23 17:22:50.250 144 12551.15 102.17 54954.93 88888.00 2012-05-23 17:22:50.375 144 12551.15 102.15 54954.93 88888.00 2012-05-23 17:22:50.500 144 12551.17 102.20 54954.95 88888.00 2012-05-23 17:22:50.625 144 12551.20 102.22 54954.97 88888.00 2012-05-23 17:22:50.750 144 12551.27 102.22 54954.95 88888.00 2012-05-23 17:22:50.875 144 12551.33 102.25 54954.90 88888.00 2012-05-23 17:22:51.000 144 12551.30 102.28 54954.88 88888.00 2012-05-23 17:22:51.125 144 12551.23 102.28 54954.90 88888.00 2012-05-23 17:22:51.250 144 12551.25 102.25 54954.93 88888.00 2012-05-23 17:22:51.375 144 12551.27 102.30 54954.90 88888.00 2012-05-23 17:22:51.500 144 12551.25 102.35 54954.90 88888.00 2012-05-23 17:22:51.625 144 12551.23 102.38 54954.90 88888.00 2012-05-23 17:22:51.750 144 12551.25 102.38 54954.88 88888.00 2012-05-23 17:22:51.875 144 12551.27 102.35 54954.90 88888.00 2012-05-23 17:22:52.000 144 12551.27 102.40 54954.85 88888.00 2012-05-23 17:22:52.125 144 12551.17 102.40 54954.90 88888.00 2012-05-23 17:22:52.250 144 12551.12 102.45 54954.90 88888.00 2012-05-23 17:22:52.375 144 12551.17 102.47 54954.90 88888.00 2012-05-23 17:22:52.500 144 12551.12 102.47 54954.88 88888.00 2012-05-23 17:22:52.625 144 12551.17 102.45 54954.85 88888.00 2012-05-23 17:22:52.750 144 12551.23 102.45 54954.85 88888.00 2012-05-23 17:22:52.875 144 12551.27 102.45 54954.85 88888.00 2012-05-23 17:22:53.000 144 12551.23 102.47 54954.80 88888.00 2012-05-23 17:22:53.125 144 12551.20 102.53 54954.85 88888.00 2012-05-23 17:22:53.250 144 12551.23 102.55 54954.82 88888.00 2012-05-23 17:22:53.375 144 12551.25 102.50 54954.82 88888.00 2012-05-23 17:22:53.500 144 12551.33 102.55 54954.82 88888.00 2012-05-23 17:22:53.625 144 12551.33 102.53 54954.80 88888.00 2012-05-23 17:22:53.750 144 12551.35 102.55 54954.80 88888.00 2012-05-23 17:22:53.875 144 12551.38 102.58 54954.80 88888.00 2012-05-23 17:22:54.000 144 12551.38 102.55 54954.82 88888.00 2012-05-23 17:22:54.125 144 12551.33 102.55 54954.82 88888.00 2012-05-23 17:22:54.250 144 12551.30 102.58 54954.85 88888.00 2012-05-23 17:22:54.375 144 12551.33 102.58 54954.82 88888.00 2012-05-23 17:22:54.500 144 12551.30 102.62 54954.82 88888.00 2012-05-23 17:22:54.625 144 12551.33 102.62 54954.82 88888.00 2012-05-23 17:22:54.750 144 12551.33 102.62 54954.82 88888.00 2012-05-23 17:22:54.875 144 12551.33 102.62 54954.82 88888.00 2012-05-23 17:22:55.000 144 12551.33 102.65 54954.78 88888.00 2012-05-23 17:22:55.125 144 12551.40 102.65 54954.85 88888.00 2012-05-23 17:22:55.250 144 12551.30 102.62 54954.82 88888.00 2012-05-23 17:22:55.375 144 12551.30 102.62 54954.80 88888.00 2012-05-23 17:22:55.500 144 12551.35 102.62 54954.82 88888.00 2012-05-23 17:22:55.625 144 12551.35 102.65 54954.85 88888.00 2012-05-23 17:22:55.750 144 12551.33 102.60 54954.82 88888.00 2012-05-23 17:22:55.875 144 12551.35 102.60 54954.82 88888.00 2012-05-23 17:22:56.000 144 12551.38 102.65 54954.80 88888.00 2012-05-23 17:22:56.125 144 12551.27 102.65 54954.82 88888.00 2012-05-23 17:22:56.250 144 12551.23 102.62 54954.82 88888.00 2012-05-23 17:22:56.375 144 12551.33 102.65 54954.82 88888.00 2012-05-23 17:22:56.500 144 12551.35 102.65 54954.82 88888.00 2012-05-23 17:22:56.625 144 12551.38 102.70 54954.82 88888.00 2012-05-23 17:22:56.750 144 12551.33 102.70 54954.78 88888.00 2012-05-23 17:22:56.875 144 12551.33 102.65 54954.80 88888.00 2012-05-23 17:22:57.000 144 12551.33 102.65 54954.82 88888.00 2012-05-23 17:22:57.125 144 12551.33 102.70 54954.85 88888.00 2012-05-23 17:22:57.250 144 12551.35 102.70 54954.85 88888.00 2012-05-23 17:22:57.375 144 12551.33 102.72 54954.88 88888.00 2012-05-23 17:22:57.500 144 12551.38 102.72 54954.85 88888.00 2012-05-23 17:22:57.625 144 12551.42 102.70 54954.80 88888.00 2012-05-23 17:22:57.750 144 12551.40 102.72 54954.82 88888.00 2012-05-23 17:22:57.875 144 12551.38 102.75 54954.82 88888.00 2012-05-23 17:22:58.000 144 12551.35 102.75 54954.78 88888.00 2012-05-23 17:22:58.125 144 12551.40 102.72 54954.75 88888.00 2012-05-23 17:22:58.250 144 12551.42 102.70 54954.80 88888.00 2012-05-23 17:22:58.375 144 12551.42 102.67 54954.78 88888.00 2012-05-23 17:22:58.500 144 12551.40 102.70 54954.78 88888.00 2012-05-23 17:22:58.625 144 12551.40 102.75 54954.82 88888.00 2012-05-23 17:22:58.750 144 12551.42 102.75 54954.80 88888.00 2012-05-23 17:22:58.875 144 12551.50 102.78 54954.82 88888.00 2012-05-23 17:22:59.000 144 12551.55 102.75 54954.80 88888.00 2012-05-23 17:22:59.125 144 12551.52 102.75 54954.80 88888.00 2012-05-23 17:22:59.250 144 12551.50 102.78 54954.80 88888.00 2012-05-23 17:22:59.375 144 12551.58 102.78 54954.80 88888.00 2012-05-23 17:22:59.500 144 12551.55 102.72 54954.78 88888.00 2012-05-23 17:22:59.625 144 12551.55 102.72 54954.78 88888.00 2012-05-23 17:22:59.750 144 12551.55 102.75 54954.78 88888.00 2012-05-23 17:22:59.875 144 12551.48 102.75 54954.80 88888.00 2012-05-23 17:23:00.000 144 12551.50 102.72 54954.80 88888.00 2012-05-23 17:23:00.125 144 12551.48 102.70 54954.80 88888.00 2012-05-23 17:23:00.250 144 12551.48 102.75 54954.82 88888.00 2012-05-23 17:23:00.375 144 12551.55 102.78 54954.82 88888.00 2012-05-23 17:23:00.500 144 12551.55 102.78 54954.80 88888.00 2012-05-23 17:23:00.625 144 12551.50 102.78 54954.78 88888.00 2012-05-23 17:23:00.750 144 12551.58 102.72 54954.78 88888.00 2012-05-23 17:23:00.875 144 12551.60 102.72 54954.78 88888.00 2012-05-23 17:23:01.000 144 12551.52 102.75 54954.78 88888.00 2012-05-23 17:23:01.125 144 12551.58 102.78 54954.80 88888.00 2012-05-23 17:23:01.250 144 12551.62 102.75 54954.78 88888.00 2012-05-23 17:23:01.375 144 12551.67 102.72 54954.75 88888.00 2012-05-23 17:23:01.500 144 12551.67 102.70 54954.78 88888.00 2012-05-23 17:23:01.625 144 12551.60 102.67 54954.75 88888.00 2012-05-23 17:23:01.750 144 12551.58 102.70 54954.78 88888.00 2012-05-23 17:23:01.875 144 12551.58 102.70 54954.78 88888.00 2012-05-23 17:23:02.000 144 12551.62 102.70 54954.75 88888.00 2012-05-23 17:23:02.125 144 12551.58 102.67 54954.78 88888.00 2012-05-23 17:23:02.250 144 12551.55 102.72 54954.80 88888.00 2012-05-23 17:23:02.375 144 12551.58 102.75 54954.78 88888.00 2012-05-23 17:23:02.500 144 12551.60 102.72 54954.78 88888.00 2012-05-23 17:23:02.625 144 12551.60 102.67 54954.78 88888.00 2012-05-23 17:23:02.750 144 12551.62 102.70 54954.78 88888.00 2012-05-23 17:23:02.875 144 12551.67 102.67 54954.75 88888.00 2012-05-23 17:23:03.000 144 12551.65 102.67 54954.75 88888.00 2012-05-23 17:23:03.125 144 12551.60 102.67 54954.78 88888.00 2012-05-23 17:23:03.250 144 12551.55 102.67 54954.75 88888.00 2012-05-23 17:23:03.375 144 12551.62 102.72 54954.75 88888.00 2012-05-23 17:23:03.500 144 12551.65 102.72 54954.78 88888.00 2012-05-23 17:23:03.625 144 12551.62 102.72 54954.80 88888.00 2012-05-23 17:23:03.750 144 12551.62 102.72 54954.80 88888.00 2012-05-23 17:23:03.875 144 12551.67 102.72 54954.78 88888.00 2012-05-23 17:23:04.000 144 12551.70 102.70 54954.75 88888.00 2012-05-23 17:23:04.125 144 12551.67 102.67 54954.70 88888.00 2012-05-23 17:23:04.250 144 12551.58 102.67 54954.75 88888.00 2012-05-23 17:23:04.375 144 12551.60 102.70 54954.78 88888.00 2012-05-23 17:23:04.500 144 12551.65 102.70 54954.78 88888.00 2012-05-23 17:23:04.625 144 12551.65 102.70 54954.78 88888.00 2012-05-23 17:23:04.750 144 12551.65 102.67 54954.80 88888.00 2012-05-23 17:23:04.875 144 12551.65 102.67 54954.78 88888.00 2012-05-23 17:23:05.000 144 12551.73 102.70 54954.78 88888.00 2012-05-23 17:23:05.125 144 12551.77 102.70 54954.75 88888.00 2012-05-23 17:23:05.250 144 12551.73 102.62 54954.75 88888.00 2012-05-23 17:23:05.375 144 12551.70 102.65 54954.70 88888.00 2012-05-23 17:23:05.500 144 12551.73 102.67 54954.70 88888.00 2012-05-23 17:23:05.625 144 12551.80 102.70 54954.75 88888.00 2012-05-23 17:23:05.750 144 12551.83 102.67 54954.75 88888.00 2012-05-23 17:23:05.875 144 12551.77 102.65 54954.75 88888.00 2012-05-23 17:23:06.000 144 12551.77 102.62 54954.70 88888.00 2012-05-23 17:23:06.125 144 12551.77 102.65 54954.72 88888.00 2012-05-23 17:23:06.250 144 12551.77 102.65 54954.75 88888.00 2012-05-23 17:23:06.375 144 12551.77 102.65 54954.78 88888.00 2012-05-23 17:23:06.500 144 12551.85 102.65 54954.75 88888.00 2012-05-23 17:23:06.625 144 12551.88 102.65 54954.72 88888.00 2012-05-23 17:23:06.750 144 12551.88 102.67 54954.72 88888.00 2012-05-23 17:23:06.875 144 12551.85 102.67 54954.78 88888.00 2012-05-23 17:23:07.000 144 12551.88 102.70 54954.80 88888.00 2012-05-23 17:23:07.125 144 12551.95 102.67 54954.78 88888.00 2012-05-23 17:23:07.250 144 12551.95 102.65 54954.80 88888.00 2012-05-23 17:23:07.375 144 12551.95 102.67 54954.82 88888.00 2012-05-23 17:23:07.500 144 12551.92 102.65 54954.80 88888.00 2012-05-23 17:23:07.625 144 12551.88 102.62 54954.78 88888.00 2012-05-23 17:23:07.750 144 12551.85 102.62 54954.78 88888.00 2012-05-23 17:23:07.875 144 12551.92 102.60 54954.78 88888.00 2012-05-23 17:23:08.000 144 12551.98 102.60 54954.80 88888.00 2012-05-23 17:23:08.125 144 12551.98 102.62 54954.80 88888.00 2012-05-23 17:23:08.250 144 12551.98 102.60 54954.80 88888.00 2012-05-23 17:23:08.375 144 12552.00 102.58 54954.78 88888.00 2012-05-23 17:23:08.500 144 12551.92 102.58 54954.78 88888.00 2012-05-23 17:23:08.625 144 12551.90 102.60 54954.80 88888.00 2012-05-23 17:23:08.750 144 12551.98 102.62 54954.78 88888.00 2012-05-23 17:23:08.875 144 12552.02 102.62 54954.78 88888.00 2012-05-23 17:23:09.000 144 12552.02 102.62 54954.78 88888.00 2012-05-23 17:23:09.125 144 12552.10 102.58 54954.78 88888.00 2012-05-23 17:23:09.250 144 12552.08 102.60 54954.75 88888.00 2012-05-23 17:23:09.375 144 12552.05 102.60 54954.80 88888.00 2012-05-23 17:23:09.500 144 12552.02 102.60 54954.80 88888.00 2012-05-23 17:23:09.625 144 12552.00 102.58 54954.78 88888.00 2012-05-23 17:23:09.750 144 12552.05 102.58 54954.75 88888.00 2012-05-23 17:23:09.875 144 12552.10 102.60 54954.78 88888.00 2012-05-23 17:23:10.000 144 12552.08 102.60 54954.78 88888.00 2012-05-23 17:23:10.125 144 12552.00 102.60 54954.80 88888.00 2012-05-23 17:23:10.250 144 12551.98 102.58 54954.80 88888.00 2012-05-23 17:23:10.375 144 12552.02 102.58 54954.80 88888.00 2012-05-23 17:23:10.500 144 12552.08 102.58 54954.78 88888.00 2012-05-23 17:23:10.625 144 12552.08 102.60 54954.78 88888.00 2012-05-23 17:23:10.750 144 12552.12 102.62 54954.80 88888.00 2012-05-23 17:23:10.875 144 12552.10 102.60 54954.80 88888.00 2012-05-23 17:23:11.000 144 12552.02 102.58 54954.75 88888.00 2012-05-23 17:23:11.125 144 12552.02 102.58 54954.78 88888.00 2012-05-23 17:23:11.250 144 12552.10 102.58 54954.78 88888.00 2012-05-23 17:23:11.375 144 12552.15 102.60 54954.75 88888.00 2012-05-23 17:23:11.500 144 12552.10 102.58 54954.75 88888.00 2012-05-23 17:23:11.625 144 12552.10 102.58 54954.72 88888.00 2012-05-23 17:23:11.750 144 12552.08 102.58 54954.75 88888.00 2012-05-23 17:23:11.875 144 12552.02 102.58 54954.75 88888.00 2012-05-23 17:23:12.000 144 12552.10 102.60 54954.70 88888.00 2012-05-23 17:23:12.125 144 12552.12 102.60 54954.72 88888.00 2012-05-23 17:23:12.250 144 12552.12 102.58 54954.72 88888.00 2012-05-23 17:23:12.375 144 12552.12 102.62 54954.78 88888.00 2012-05-23 17:23:12.500 144 12552.15 102.62 54954.80 88888.00 2012-05-23 17:23:12.625 144 12552.15 102.60 54954.78 88888.00 2012-05-23 17:23:12.750 144 12552.23 102.62 54954.78 88888.00 2012-05-23 17:23:12.875 144 12552.25 102.60 54954.78 88888.00 2012-05-23 17:23:13.000 144 12552.20 102.58 54954.75 88888.00 2012-05-23 17:23:13.125 144 12552.12 102.58 54954.78 88888.00 2012-05-23 17:23:13.250 144 12552.15 102.60 54954.78 88888.00 2012-05-23 17:23:13.375 144 12552.20 102.60 54954.78 88888.00 2012-05-23 17:23:13.500 144 12552.25 102.58 54954.80 88888.00 2012-05-23 17:23:13.625 144 12552.27 102.60 54954.78 88888.00 2012-05-23 17:23:13.750 144 12552.25 102.58 54954.80 88888.00 2012-05-23 17:23:13.875 144 12552.25 102.58 54954.78 88888.00 2012-05-23 17:23:14.000 144 12552.20 102.58 54954.78 88888.00 2012-05-23 17:23:14.125 144 12552.25 102.60 54954.78 88888.00 2012-05-23 17:23:14.250 144 12552.27 102.58 54954.80 88888.00 2012-05-23 17:23:14.375 144 12552.27 102.58 54954.75 88888.00 2012-05-23 17:23:14.500 144 12552.23 102.55 54954.72 88888.00 2012-05-23 17:23:14.625 144 12552.17 102.58 54954.75 88888.00 2012-05-23 17:23:14.750 144 12552.20 102.58 54954.78 88888.00 2012-05-23 17:23:14.875 144 12552.15 102.58 54954.80 88888.00 2012-05-23 17:23:15.000 144 12552.15 102.58 54954.80 88888.00 2012-05-23 17:23:15.125 144 12552.17 102.60 54954.80 88888.00 2012-05-23 17:23:15.250 144 12552.17 102.58 54954.82 88888.00 2012-05-23 17:23:15.375 144 12552.23 102.58 54954.85 88888.00 2012-05-23 17:23:15.500 144 12552.25 102.62 54954.82 88888.00 2012-05-23 17:23:15.625 144 12552.27 102.62 54954.78 88888.00 2012-05-23 17:23:15.750 144 12552.33 102.62 54954.80 88888.00 2012-05-23 17:23:15.875 144 12552.30 102.65 54954.80 88888.00 2012-05-23 17:23:16.000 144 12552.27 102.62 54954.78 88888.00 2012-05-23 17:23:16.125 144 12552.30 102.62 54954.80 88888.00 2012-05-23 17:23:16.250 144 12552.35 102.62 54954.80 88888.00 2012-05-23 17:23:16.375 144 12552.33 102.65 54954.82 88888.00 2012-05-23 17:23:16.500 144 12552.30 102.67 54954.85 88888.00 2012-05-23 17:23:16.625 144 12552.25 102.70 54954.82 88888.00 2012-05-23 17:23:16.750 144 12552.27 102.67 54954.82 88888.00 2012-05-23 17:23:16.875 144 12552.35 102.67 54954.82 88888.00 2012-05-23 17:23:17.000 144 12552.35 102.67 54954.80 88888.00 2012-05-23 17:23:17.125 144 12552.33 102.72 54954.85 88888.00 2012-05-23 17:23:17.250 144 12552.27 102.70 54954.85 88888.00 2012-05-23 17:23:17.375 144 12552.25 102.72 54954.88 88888.00 2012-05-23 17:23:17.500 144 12552.27 102.70 54954.85 88888.00 2012-05-23 17:23:17.625 144 12552.35 102.72 54954.82 88888.00 2012-05-23 17:23:17.750 144 12552.30 102.70 54954.82 88888.00 2012-05-23 17:23:17.875 144 12552.27 102.70 54954.85 88888.00 2012-05-23 17:23:18.000 144 12552.30 102.72 54954.78 88888.00 2012-05-23 17:23:18.125 144 12552.30 102.72 54954.82 88888.00 2012-05-23 17:23:18.250 144 12552.30 102.70 54954.85 88888.00 2012-05-23 17:23:18.375 144 12552.35 102.72 54954.85 88888.00 2012-05-23 17:23:18.500 144 12552.35 102.75 54954.80 88888.00 2012-05-23 17:23:18.625 144 12552.30 102.72 54954.80 88888.00 2012-05-23 17:23:18.750 144 12552.30 102.75 54954.80 88888.00 2012-05-23 17:23:18.875 144 12552.33 102.78 54954.82 88888.00 2012-05-23 17:23:19.000 144 12552.33 102.80 54954.82 88888.00 2012-05-23 17:23:19.125 144 12552.27 102.78 54954.88 88888.00 2012-05-23 17:23:19.250 144 12552.23 102.78 54954.88 88888.00 2012-05-23 17:23:19.375 144 12552.20 102.78 54954.90 88888.00 2012-05-23 17:23:19.500 144 12552.23 102.80 54954.88 88888.00 2012-05-23 17:23:19.625 144 12552.23 102.78 54954.90 88888.00 2012-05-23 17:23:19.750 144 12552.30 102.75 54954.90 88888.00 2012-05-23 17:23:19.875 144 12552.27 102.78 54954.88 88888.00 2012-05-23 17:23:20.000 144 12552.27 102.78 54954.88 88888.00 2012-05-23 17:23:20.125 144 12552.30 102.75 54954.88 88888.00 2012-05-23 17:23:20.250 144 12552.30 102.75 54954.88 88888.00 2012-05-23 17:23:20.375 144 12552.30 102.78 54954.88 88888.00 2012-05-23 17:23:20.500 144 12552.27 102.78 54954.88 88888.00 2012-05-23 17:23:20.625 144 12552.27 102.80 54954.88 88888.00 2012-05-23 17:23:20.750 144 12552.35 102.80 54954.88 88888.00 2012-05-23 17:23:20.875 144 12552.35 102.85 54954.88 88888.00 2012-05-23 17:23:21.000 144 12552.23 102.83 54954.88 88888.00 2012-05-23 17:23:21.125 144 12552.20 102.83 54954.93 88888.00 2012-05-23 17:23:21.250 144 12552.23 102.88 54954.93 88888.00 2012-05-23 17:23:21.375 144 12552.35 102.88 54954.90 88888.00 2012-05-23 17:23:21.500 144 12552.35 102.83 54954.90 88888.00 2012-05-23 17:23:21.625 144 12552.30 102.85 54954.88 88888.00 2012-05-23 17:23:21.750 144 12552.25 102.90 54954.90 88888.00 2012-05-23 17:23:21.875 144 12552.25 102.90 54954.90 88888.00 2012-05-23 17:23:22.000 144 12552.12 102.90 54954.88 88888.00 2012-05-23 17:23:22.125 144 12552.02 102.88 54954.88 88888.00 2012-05-23 17:23:22.250 144 12552.10 102.88 54954.90 88888.00 2012-05-23 17:23:22.375 144 12552.15 102.92 54954.85 88888.00 2012-05-23 17:23:22.500 144 12552.12 102.92 54954.88 88888.00 2012-05-23 17:23:22.625 144 12552.20 102.95 54954.90 88888.00 2012-05-23 17:23:22.750 144 12552.23 102.97 54954.93 88888.00 2012-05-23 17:23:22.875 144 12552.25 102.95 54954.95 88888.00 2012-05-23 17:23:23.000 144 12552.25 102.95 54954.90 88888.00 2012-05-23 17:23:23.125 144 12552.23 102.97 54954.93 88888.00 2012-05-23 17:23:23.250 144 12552.12 103.00 54954.93 88888.00 2012-05-23 17:23:23.375 144 12552.15 103.00 54954.93 88888.00 2012-05-23 17:23:23.500 144 12552.20 102.97 54954.93 88888.00 2012-05-23 17:23:23.625 144 12552.17 103.00 54954.93 88888.00 2012-05-23 17:23:23.750 144 12552.20 103.00 54954.93 88888.00 2012-05-23 17:23:23.875 144 12552.17 103.00 54954.88 88888.00 2012-05-23 17:23:24.000 144 12552.17 103.00 54954.93 88888.00 2012-05-23 17:23:24.125 144 12552.15 103.00 54954.95 88888.00 2012-05-23 17:23:24.250 144 12552.12 103.00 54954.97 88888.00 2012-05-23 17:23:24.375 144 12552.17 103.05 54954.95 88888.00 2012-05-23 17:23:24.500 144 12552.17 103.05 54954.90 88888.00 2012-05-23 17:23:24.625 144 12552.17 103.08 54954.93 88888.00 2012-05-23 17:23:24.750 144 12552.15 103.10 54954.97 88888.00 2012-05-23 17:23:24.875 144 12552.12 103.12 54954.95 88888.00 2012-05-23 17:23:25.000 144 12552.17 103.10 54954.93 88888.00 2012-05-23 17:23:25.125 144 12552.15 103.12 54954.93 88888.00 2012-05-23 17:23:25.250 144 12552.12 103.12 54954.95 88888.00 2012-05-23 17:23:25.375 144 12552.17 103.10 54954.95 88888.00 2012-05-23 17:23:25.500 144 12552.17 103.10 54954.95 88888.00 2012-05-23 17:23:25.625 144 12552.15 103.12 54954.97 88888.00 2012-05-23 17:23:25.750 144 12552.12 103.12 54954.95 88888.00 2012-05-23 17:23:25.875 144 12552.12 103.12 54954.95 88888.00 2012-05-23 17:23:26.000 144 12552.08 103.12 54954.93 88888.00 2012-05-23 17:23:26.125 144 12552.02 103.15 54954.95 88888.00 2012-05-23 17:23:26.250 144 12552.02 103.12 54954.97 88888.00 2012-05-23 17:23:26.375 144 12552.10 103.15 54954.97 88888.00 2012-05-23 17:23:26.500 144 12552.08 103.15 54954.97 88888.00 2012-05-23 17:23:26.625 144 12552.05 103.20 54954.97 88888.00 2012-05-23 17:23:26.750 144 12552.02 103.20 54954.95 88888.00 2012-05-23 17:23:26.875 144 12552.00 103.17 54954.97 88888.00 2012-05-23 17:23:27.000 144 12552.00 103.17 54955.00 88888.00 2012-05-23 17:23:27.125 144 12552.05 103.20 54955.00 88888.00 2012-05-23 17:23:27.250 144 12551.98 103.20 54954.95 88888.00 2012-05-23 17:23:27.375 144 12551.88 103.20 54954.97 88888.00 2012-05-23 17:23:27.500 144 12551.90 103.22 54955.00 88888.00 2012-05-23 17:23:27.625 144 12551.98 103.25 54954.97 88888.00 2012-05-23 17:23:27.750 144 12552.02 103.28 54954.95 88888.00 2012-05-23 17:23:27.875 144 12551.95 103.28 54954.93 88888.00 2012-05-23 17:23:28.000 144 12551.88 103.28 54954.93 88888.00 2012-05-23 17:23:28.125 144 12551.90 103.30 54954.97 88888.00 2012-05-23 17:23:28.250 144 12551.85 103.30 54954.97 88888.00 2012-05-23 17:23:28.375 144 12551.83 103.30 54954.97 88888.00 2012-05-23 17:23:28.500 144 12551.83 103.30 54955.00 88888.00 2012-05-23 17:23:28.625 144 12551.80 103.30 54955.03 88888.00 2012-05-23 17:23:28.750 144 12551.85 103.33 54955.00 88888.00 2012-05-23 17:23:28.875 144 12551.83 103.33 54955.00 88888.00 2012-05-23 17:23:29.000 144 12551.85 103.35 54954.93 88888.00 2012-05-23 17:23:29.125 144 12551.83 103.38 54954.95 88888.00 2012-05-23 17:23:29.250 144 12551.85 103.38 54954.97 88888.00 2012-05-23 17:23:29.375 144 12551.88 103.38 54954.95 88888.00 2012-05-23 17:23:29.500 144 12551.83 103.35 54954.93 88888.00 2012-05-23 17:23:29.625 144 12551.85 103.35 54954.95 88888.00 2012-05-23 17:23:29.750 144 12551.85 103.38 54954.95 88888.00 2012-05-23 17:23:29.875 144 12551.83 103.42 54955.00 88888.00 2012-05-23 17:23:30.000 144 12551.85 103.42 54954.95 88888.00 2012-05-23 17:23:30.125 144 12551.90 103.45 54954.93 88888.00 2012-05-23 17:23:30.250 144 12551.90 103.42 54954.97 88888.00 2012-05-23 17:23:30.375 144 12551.88 103.40 54955.00 88888.00 2012-05-23 17:23:30.500 144 12551.90 103.45 54954.97 88888.00 2012-05-23 17:23:30.625 144 12551.88 103.47 54955.03 88888.00 2012-05-23 17:23:30.750 144 12551.77 103.45 54955.03 88888.00 2012-05-23 17:23:30.875 144 12551.75 103.47 54955.00 88888.00 2012-05-23 17:23:31.000 144 12551.73 103.47 54954.95 88888.00 2012-05-23 17:23:31.125 144 12551.75 103.53 54955.00 88888.00 2012-05-23 17:23:31.250 144 12551.73 103.47 54955.00 88888.00 2012-05-23 17:23:31.375 144 12551.73 103.47 54954.93 88888.00 2012-05-23 17:23:31.500 144 12551.83 103.45 54954.97 88888.00 2012-05-23 17:23:31.625 144 12551.80 103.47 54954.97 88888.00 2012-05-23 17:23:31.750 144 12551.70 103.45 54954.95 88888.00 2012-05-23 17:23:31.875 144 12551.70 103.47 54954.95 88888.00 2012-05-23 17:23:32.000 144 12551.70 103.50 54954.97 88888.00 2012-05-23 17:23:32.125 144 12551.67 103.50 54954.97 88888.00 2012-05-23 17:23:32.250 144 12551.62 103.50 54955.00 88888.00 2012-05-23 17:23:32.375 144 12551.60 103.53 54955.03 88888.00 2012-05-23 17:23:32.500 144 12551.62 103.53 54955.07 88888.00 2012-05-23 17:23:32.625 144 12551.65 103.53 54955.07 88888.00 2012-05-23 17:23:32.750 144 12551.60 103.55 54955.05 88888.00 2012-05-23 17:23:32.875 144 12551.60 103.53 54955.03 88888.00 2012-05-23 17:23:33.000 144 12551.65 103.55 54955.03 88888.00 2012-05-23 17:23:33.125 144 12551.67 103.58 54955.05 88888.00 2012-05-23 17:23:33.250 144 12551.65 103.53 54955.10 88888.00 2012-05-23 17:23:33.375 144 12551.62 103.55 54955.10 88888.00 2012-05-23 17:23:33.500 144 12551.62 103.55 54955.07 88888.00 2012-05-23 17:23:33.625 144 12551.60 103.58 54955.03 88888.00 2012-05-23 17:23:33.750 144 12551.58 103.62 54955.03 88888.00 2012-05-23 17:23:33.875 144 12551.60 103.60 54955.03 88888.00 2012-05-23 17:23:34.000 144 12551.60 103.60 54954.97 88888.00 2012-05-23 17:23:34.125 144 12551.52 103.62 54955.03 88888.00 2012-05-23 17:23:34.250 144 12551.58 103.60 54955.00 88888.00 2012-05-23 17:23:34.375 144 12551.62 103.65 54955.03 88888.00 2012-05-23 17:23:34.500 144 12551.62 103.67 54955.07 88888.00 2012-05-23 17:23:34.625 144 12551.60 103.67 54955.10 88888.00 2012-05-23 17:23:34.750 144 12551.60 103.67 54955.10 88888.00 2012-05-23 17:23:34.875 144 12551.60 103.67 54955.05 88888.00 2012-05-23 17:23:35.000 144 12551.58 103.67 54955.07 88888.00 2012-05-23 17:23:35.125 144 12551.58 103.67 54955.10 88888.00 2012-05-23 17:23:35.250 144 12551.55 103.70 54955.10 88888.00 2012-05-23 17:23:35.375 144 12551.55 103.67 54955.10 88888.00 2012-05-23 17:23:35.500 144 12551.58 103.67 54955.07 88888.00 2012-05-23 17:23:35.625 144 12551.58 103.67 54955.05 88888.00 2012-05-23 17:23:35.750 144 12551.65 103.67 54955.03 88888.00 2012-05-23 17:23:35.875 144 12551.60 103.70 54955.03 88888.00 2012-05-23 17:23:36.000 144 12551.55 103.70 54955.03 88888.00 2012-05-23 17:23:36.125 144 12551.60 103.72 54955.05 88888.00 2012-05-23 17:23:36.250 144 12551.67 103.78 54955.05 88888.00 2012-05-23 17:23:36.375 144 12551.62 103.75 54955.03 88888.00 2012-05-23 17:23:36.500 144 12551.60 103.72 54955.05 88888.00 2012-05-23 17:23:36.625 144 12551.58 103.75 54955.05 88888.00 2012-05-23 17:23:36.750 144 12551.52 103.78 54955.07 88888.00 2012-05-23 17:23:36.875 144 12551.55 103.83 54955.07 88888.00 2012-05-23 17:23:37.000 144 12551.55 103.83 54955.05 88888.00 2012-05-23 17:23:37.125 144 12551.50 103.80 54955.05 88888.00 2012-05-23 17:23:37.250 144 12551.48 103.78 54955.05 88888.00 2012-05-23 17:23:37.375 144 12551.50 103.80 54955.03 88888.00 2012-05-23 17:23:37.500 144 12551.55 103.80 54955.03 88888.00 2012-05-23 17:23:37.625 144 12551.58 103.85 54955.07 88888.00 2012-05-23 17:23:37.750 144 12551.62 103.85 54955.05 88888.00 2012-05-23 17:23:37.875 144 12551.58 103.78 54955.05 88888.00 2012-05-23 17:23:38.000 144 12551.58 103.80 54955.05 88888.00 2012-05-23 17:23:38.125 144 12551.65 103.85 54955.05 88888.00 2012-05-23 17:23:38.250 144 12551.58 103.80 54955.10 88888.00 2012-05-23 17:23:38.375 144 12551.60 103.80 54955.10 88888.00 2012-05-23 17:23:38.500 144 12551.62 103.78 54955.10 88888.00 2012-05-23 17:23:38.625 144 12551.65 103.80 54955.10 88888.00 2012-05-23 17:23:38.750 144 12551.67 103.85 54955.07 88888.00 2012-05-23 17:23:38.875 144 12551.62 103.85 54955.10 88888.00 2012-05-23 17:23:39.000 144 12551.55 103.85 54955.03 88888.00 2012-05-23 17:23:39.125 144 12551.58 103.80 54955.00 88888.00 2012-05-23 17:23:39.250 144 12551.60 103.83 54955.03 88888.00 2012-05-23 17:23:39.375 144 12551.62 103.85 54955.07 88888.00 2012-05-23 17:23:39.500 144 12551.58 103.88 54955.07 88888.00 2012-05-23 17:23:39.625 144 12551.55 103.88 54955.05 88888.00 2012-05-23 17:23:39.750 144 12551.58 103.88 54955.03 88888.00 2012-05-23 17:23:39.875 144 12551.62 103.95 54955.03 88888.00 2012-05-23 17:23:40.000 144 12551.65 103.92 54955.03 88888.00 2012-05-23 17:23:40.125 144 12551.62 103.90 54955.03 88888.00 2012-05-23 17:23:40.250 144 12551.65 103.90 54955.03 88888.00 2012-05-23 17:23:40.375 144 12551.75 103.92 54955.03 88888.00 2012-05-23 17:23:40.500 144 12551.80 103.92 54955.03 88888.00 2012-05-23 17:23:40.625 144 12551.75 103.92 54955.03 88888.00 2012-05-23 17:23:40.750 144 12551.70 103.92 54955.03 88888.00 2012-05-23 17:23:40.875 144 12551.65 103.97 54955.05 88888.00 2012-05-23 17:23:41.000 144 12551.70 103.97 54955.05 88888.00 2012-05-23 17:23:41.125 144 12551.67 103.97 54955.07 88888.00 2012-05-23 17:23:41.250 144 12551.62 103.92 54955.00 88888.00 2012-05-23 17:23:41.375 144 12551.70 103.95 54955.03 88888.00 2012-05-23 17:23:41.500 144 12551.80 103.95 54955.05 88888.00 2012-05-23 17:23:41.625 144 12551.77 103.97 54955.03 88888.00 2012-05-23 17:23:41.750 144 12551.77 103.95 54955.00 88888.00 2012-05-23 17:23:41.875 144 12551.80 103.95 54955.03 88888.00 2012-05-23 17:23:42.000 144 12551.80 103.97 54955.00 88888.00 2012-05-23 17:23:42.125 144 12551.77 104.00 54955.03 88888.00 2012-05-23 17:23:42.250 144 12551.77 104.00 54955.03 88888.00 2012-05-23 17:23:42.375 144 12551.83 104.00 54955.05 88888.00 2012-05-23 17:23:42.500 144 12551.88 104.00 54955.03 88888.00 2012-05-23 17:23:42.625 144 12551.92 104.00 54955.00 88888.00 2012-05-23 17:23:42.750 144 12551.92 104.00 54954.97 88888.00 2012-05-23 17:23:42.875 144 12551.90 103.97 54954.97 88888.00 2012-05-23 17:23:43.000 144 12551.85 103.97 54954.97 88888.00 2012-05-23 17:23:43.125 144 12551.83 104.00 54955.00 88888.00 2012-05-23 17:23:43.250 144 12551.85 103.97 54955.00 88888.00 2012-05-23 17:23:43.375 144 12551.90 104.00 54954.97 88888.00 2012-05-23 17:23:43.500 144 12551.85 104.00 54955.00 88888.00 2012-05-23 17:23:43.625 144 12551.85 104.03 54955.00 88888.00 2012-05-23 17:23:43.750 144 12551.83 104.03 54955.00 88888.00 2012-05-23 17:23:43.875 144 12551.80 104.00 54955.03 88888.00 2012-05-23 17:23:44.000 144 12551.83 103.97 54955.05 88888.00 2012-05-23 17:23:44.125 144 12551.88 103.97 54955.07 88888.00 2012-05-23 17:23:44.250 144 12551.88 104.03 54955.07 88888.00 2012-05-23 17:23:44.375 144 12552.00 104.03 54955.05 88888.00 2012-05-23 17:23:44.500 144 12552.10 104.00 54955.05 88888.00 2012-05-23 17:23:44.625 144 12552.08 104.00 54955.05 88888.00 2012-05-23 17:23:44.750 144 12552.02 103.97 54955.05 88888.00 2012-05-23 17:23:44.875 144 12552.02 104.00 54955.05 88888.00 2012-05-23 17:23:45.000 144 12552.02 104.00 54955.03 88888.00 2012-05-23 17:23:45.125 144 12551.95 104.03 54955.03 88888.00 2012-05-23 17:23:45.250 144 12551.92 104.00 54955.05 88888.00 2012-05-23 17:23:45.375 144 12552.00 104.00 54955.05 88888.00 2012-05-23 17:23:45.500 144 12552.02 104.00 54955.00 88888.00 2012-05-23 17:23:45.625 144 12552.05 104.00 54955.00 88888.00 2012-05-23 17:23:45.750 144 12552.05 104.00 54955.03 88888.00 2012-05-23 17:23:45.875 144 12552.05 104.03 54954.97 88888.00 2012-05-23 17:23:46.000 144 12552.02 104.03 54955.00 88888.00 2012-05-23 17:23:46.125 144 12552.02 104.00 54954.97 88888.00 2012-05-23 17:23:46.250 144 12552.02 103.97 54954.95 88888.00 2012-05-23 17:23:46.375 144 12552.02 104.00 54954.97 88888.00 2012-05-23 17:23:46.500 144 12552.05 104.05 54954.97 88888.00 2012-05-23 17:23:46.625 144 12552.10 104.05 54954.97 88888.00 2012-05-23 17:23:46.750 144 12552.12 104.03 54954.97 88888.00 2012-05-23 17:23:46.875 144 12552.08 104.03 54954.95 88888.00 2012-05-23 17:23:47.000 144 12552.05 104.05 54954.95 88888.00 2012-05-23 17:23:47.125 144 12552.05 104.05 54954.97 88888.00 2012-05-23 17:23:47.250 144 12552.00 104.03 54954.97 88888.00 2012-05-23 17:23:47.375 144 12551.98 104.08 54954.97 88888.00 2012-05-23 17:23:47.500 144 12551.92 104.05 54954.97 88888.00 2012-05-23 17:23:47.625 144 12551.95 104.05 54954.97 88888.00 2012-05-23 17:23:47.750 144 12551.98 104.08 54954.97 88888.00 2012-05-23 17:23:47.875 144 12551.98 104.05 54954.97 88888.00 2012-05-23 17:23:48.000 144 12551.98 104.00 54954.95 88888.00 2012-05-23 17:23:48.125 144 12552.00 104.00 54954.97 88888.00 2012-05-23 17:23:48.250 144 12552.02 104.05 54955.00 88888.00 2012-05-23 17:23:48.375 144 12552.02 104.05 54954.97 88888.00 2012-05-23 17:23:48.500 144 12552.05 104.05 54954.97 88888.00 2012-05-23 17:23:48.625 144 12552.10 104.03 54954.97 88888.00 2012-05-23 17:23:48.750 144 12552.10 104.03 54954.97 88888.00 2012-05-23 17:23:48.875 144 12552.10 104.00 54955.00 88888.00 2012-05-23 17:23:49.000 144 12552.10 104.00 54954.97 88888.00 2012-05-23 17:23:49.125 144 12552.12 104.00 54954.95 88888.00 2012-05-23 17:23:49.250 144 12552.12 104.03 54954.95 88888.00 2012-05-23 17:23:49.375 144 12552.15 104.00 54954.97 88888.00 2012-05-23 17:23:49.500 144 12552.12 104.00 54954.95 88888.00 2012-05-23 17:23:49.625 144 12552.08 103.97 54954.97 88888.00 2012-05-23 17:23:49.750 144 12552.08 103.97 54954.97 88888.00 2012-05-23 17:23:49.875 144 12552.12 103.97 54954.97 88888.00 2012-05-23 17:23:50.000 144 12552.17 104.00 54954.97 88888.00 2012-05-23 17:23:50.125 144 12552.17 103.97 54955.00 88888.00 2012-05-23 17:23:50.250 144 12552.12 103.95 54955.00 88888.00 2012-05-23 17:23:50.375 144 12552.10 103.97 54955.00 88888.00 2012-05-23 17:23:50.500 144 12552.10 103.97 54954.95 88888.00 2012-05-23 17:23:50.625 144 12552.12 103.97 54954.97 88888.00 2012-05-23 17:23:50.750 144 12552.10 103.97 54955.00 88888.00 2012-05-23 17:23:50.875 144 12552.10 103.97 54954.97 88888.00 2012-05-23 17:23:51.000 144 12552.10 103.97 54954.95 88888.00 2012-05-23 17:23:51.125 144 12552.10 103.95 54954.97 88888.00 2012-05-23 17:23:51.250 144 12552.08 103.97 54955.00 88888.00 2012-05-23 17:23:51.375 144 12552.12 103.97 54954.97 88888.00 2012-05-23 17:23:51.500 144 12552.25 103.95 54954.97 88888.00 2012-05-23 17:23:51.625 144 12552.30 103.97 54954.93 88888.00 2012-05-23 17:23:51.750 144 12552.23 103.97 54954.95 88888.00 2012-05-23 17:23:51.875 144 12552.17 104.00 54954.93 88888.00 2012-05-23 17:23:52.000 144 12552.17 104.00 54954.93 88888.00 2012-05-23 17:23:52.125 144 12552.17 103.97 54954.95 88888.00 2012-05-23 17:23:52.250 144 12552.10 103.97 54954.97 88888.00 2012-05-23 17:23:52.375 144 12552.10 103.97 54955.00 88888.00 2012-05-23 17:23:52.500 144 12552.10 103.95 54955.00 88888.00 2012-05-23 17:23:52.625 144 12552.12 103.95 54954.97 88888.00 2012-05-23 17:23:52.750 144 12552.12 103.95 54954.97 88888.00 2012-05-23 17:23:52.875 144 12552.20 103.92 54954.97 88888.00 2012-05-23 17:23:53.000 144 12552.20 103.90 54954.95 88888.00 2012-05-23 17:23:53.125 144 12552.15 103.90 54955.00 88888.00 2012-05-23 17:23:53.250 144 12552.17 103.92 54955.00 88888.00 2012-05-23 17:23:53.375 144 12552.23 103.92 54955.00 88888.00 2012-05-23 17:23:53.500 144 12552.23 103.92 54955.00 88888.00 2012-05-23 17:23:53.625 144 12552.20 103.88 54954.97 88888.00 2012-05-23 17:23:53.750 144 12552.25 103.90 54955.00 88888.00 2012-05-23 17:23:53.875 144 12552.20 103.88 54955.00 88888.00 2012-05-23 17:23:54.000 144 12552.10 103.85 54954.95 88888.00 2012-05-23 17:23:54.125 144 12552.02 103.85 54954.97 88888.00 2012-05-23 17:23:54.250 144 12552.00 103.85 54955.00 88888.00 2012-05-23 17:23:54.375 144 12552.10 103.92 54955.03 88888.00 2012-05-23 17:23:54.500 144 12552.10 103.92 54955.03 88888.00 2012-05-23 17:23:54.625 144 12552.05 103.88 54955.03 88888.00 2012-05-23 17:23:54.750 144 12552.08 103.85 54955.03 88888.00 2012-05-23 17:23:54.875 144 12552.10 103.85 54955.03 88888.00 2012-05-23 17:23:55.000 144 12552.10 103.83 54955.03 88888.00 2012-05-23 17:23:55.125 144 12552.12 103.83 54955.05 88888.00 2012-05-23 17:23:55.250 144 12552.12 103.80 54955.03 88888.00 2012-05-23 17:23:55.375 144 12552.08 103.80 54955.00 88888.00 2012-05-23 17:23:55.500 144 12552.02 103.83 54955.00 88888.00 2012-05-23 17:23:55.625 144 12552.05 103.80 54955.00 88888.00 2012-05-23 17:23:55.750 144 12552.08 103.80 54955.03 88888.00 2012-05-23 17:23:55.875 144 12552.08 103.83 54955.03 88888.00 2012-05-23 17:23:56.000 144 12552.05 103.83 54955.05 88888.00 2012-05-23 17:23:56.125 144 12552.02 103.80 54955.05 88888.00 2012-05-23 17:23:56.250 144 12551.95 103.80 54955.05 88888.00 2012-05-23 17:23:56.375 144 12552.00 103.80 54955.05 88888.00 2012-05-23 17:23:56.500 144 12552.00 103.78 54955.05 88888.00 2012-05-23 17:23:56.625 144 12551.95 103.75 54955.05 88888.00 2012-05-23 17:23:56.750 144 12551.95 103.75 54955.05 88888.00 2012-05-23 17:23:56.875 144 12551.95 103.72 54955.07 88888.00 2012-05-23 17:23:57.000 144 12551.98 103.78 54955.07 88888.00 2012-05-23 17:23:57.125 144 12551.95 103.78 54955.07 88888.00 2012-05-23 17:23:57.250 144 12551.90 103.75 54955.07 88888.00 2012-05-23 17:23:57.375 144 12551.92 103.78 54955.07 88888.00 2012-05-23 17:23:57.500 144 12551.92 103.80 54955.12 88888.00 2012-05-23 17:23:57.625 144 12552.00 103.83 54955.12 88888.00 2012-05-23 17:23:57.750 144 12551.98 103.78 54955.12 88888.00 2012-05-23 17:23:57.875 144 12551.92 103.72 54955.07 88888.00 2012-05-23 17:23:58.000 144 12551.98 103.75 54955.10 88888.00 2012-05-23 17:23:58.125 144 12551.98 103.72 54955.10 88888.00 2012-05-23 17:23:58.250 144 12551.92 103.67 54955.12 88888.00 2012-05-23 17:23:58.375 144 12551.92 103.72 54955.12 88888.00 2012-05-23 17:23:58.500 144 12551.95 103.72 54955.12 88888.00 2012-05-23 17:23:58.625 144 12551.92 103.78 54955.12 88888.00 2012-05-23 17:23:58.750 144 12551.90 103.78 54955.15 88888.00 2012-05-23 17:23:58.875 144 12551.83 103.75 54955.15 88888.00 2012-05-23 17:23:59.000 144 12551.80 103.78 54955.18 88888.00 2012-05-23 17:23:59.125 144 12551.85 103.78 54955.20 88888.00 2012-05-23 17:23:59.250 144 12551.92 103.75 54955.18 88888.00 2012-05-23 17:23:59.375 144 12551.90 103.75 54955.18 88888.00 2012-05-23 17:23:59.500 144 12551.83 103.75 54955.18 88888.00 2012-05-23 17:23:59.625 144 12551.83 103.75 54955.18 88888.00 2012-05-23 17:23:59.750 144 12551.77 103.75 54955.15 88888.00 2012-05-23 17:23:59.875 144 12551.75 103.75 54955.15 88888.00 2012-05-23 17:24:00.000 144 12551.80 103.72 54955.12 88888.00 2012-05-23 17:24:00.125 144 12551.83 103.72 54955.15 88888.00 2012-05-23 17:24:00.250 144 12551.73 103.72 54955.20 88888.00 2012-05-23 17:24:00.375 144 12551.65 103.70 54955.20 88888.00 2012-05-23 17:24:00.500 144 12551.65 103.72 54955.22 88888.00 2012-05-23 17:24:00.625 144 12551.67 103.75 54955.20 88888.00 2012-05-23 17:24:00.750 144 12551.70 103.72 54955.22 88888.00 2012-05-23 17:24:00.875 144 12551.67 103.75 54955.22 88888.00 2012-05-23 17:24:01.000 144 12551.65 103.75 54955.22 88888.00 2012-05-23 17:24:01.125 144 12551.62 103.75 54955.25 88888.00 2012-05-23 17:24:01.250 144 12551.60 103.75 54955.28 88888.00 2012-05-23 17:24:01.375 144 12551.60 103.75 54955.25 88888.00 2012-05-23 17:24:01.500 144 12551.58 103.78 54955.25 88888.00 2012-05-23 17:24:01.625 144 12551.58 103.72 54955.22 88888.00 2012-05-23 17:24:01.750 144 12551.52 103.72 54955.25 88888.00 2012-05-23 17:24:01.875 144 12551.45 103.75 54955.22 88888.00 2012-05-23 17:24:02.000 144 12551.42 103.75 54955.20 88888.00 2012-05-23 17:24:02.125 144 12551.38 103.70 54955.25 88888.00 2012-05-23 17:24:02.250 144 12551.30 103.72 54955.28 88888.00 2012-05-23 17:24:02.375 144 12551.30 103.75 54955.30 88888.00 2012-05-23 17:24:02.500 144 12551.35 103.78 54955.28 88888.00 2012-05-23 17:24:02.625 144 12551.35 103.75 54955.28 88888.00 2012-05-23 17:24:02.750 144 12551.38 103.78 54955.28 88888.00 2012-05-23 17:24:02.875 144 12551.35 103.78 54955.28 88888.00 2012-05-23 17:24:03.000 144 12551.33 103.80 54955.25 88888.00 2012-05-23 17:24:03.125 144 12551.33 103.83 54955.28 88888.00 2012-05-23 17:24:03.250 144 12551.33 103.80 54955.30 88888.00 2012-05-23 17:24:03.375 144 12551.38 103.78 54955.30 88888.00 2012-05-23 17:24:03.500 144 12551.38 103.75 54955.25 88888.00 2012-05-23 17:24:03.625 144 12551.35 103.78 54955.25 88888.00 2012-05-23 17:24:03.750 144 12551.27 103.80 54955.28 88888.00 2012-05-23 17:24:03.875 144 12551.30 103.80 54955.30 88888.00 2012-05-23 17:24:04.000 144 12551.35 103.80 54955.28 88888.00 2012-05-23 17:24:04.125 144 12551.30 103.80 54955.30 88888.00 2012-05-23 17:24:04.250 144 12551.25 103.78 54955.28 88888.00 2012-05-23 17:24:04.375 144 12551.17 103.80 54955.28 88888.00 2012-05-23 17:24:04.500 144 12551.20 103.85 54955.28 88888.00 2012-05-23 17:24:04.625 144 12551.23 103.85 54955.28 88888.00 2012-05-23 17:24:04.750 144 12551.20 103.83 54955.30 88888.00 2012-05-23 17:24:04.875 144 12551.15 103.83 54955.32 88888.00 2012-05-23 17:24:05.000 144 12551.20 103.83 54955.32 88888.00 2012-05-23 17:24:05.125 144 12551.20 103.83 54955.35 88888.00 2012-05-23 17:24:05.250 144 12551.15 103.83 54955.32 88888.00 2012-05-23 17:24:05.375 144 12551.15 103.85 54955.32 88888.00 2012-05-23 17:24:05.500 144 12551.15 103.85 54955.32 88888.00 2012-05-23 17:24:05.625 144 12551.17 103.85 54955.30 88888.00 2012-05-23 17:24:05.750 144 12551.23 103.85 54955.30 88888.00 2012-05-23 17:24:05.875 144 12551.20 103.88 54955.30 88888.00 2012-05-23 17:24:06.000 144 12551.15 103.85 54955.30 88888.00 2012-05-23 17:24:06.125 144 12551.10 103.83 54955.30 88888.00 2012-05-23 17:24:06.250 144 12551.08 103.83 54955.30 88888.00 2012-05-23 17:24:06.375 144 12551.08 103.83 54955.30 88888.00 2012-05-23 17:24:06.500 144 12551.08 103.83 54955.28 88888.00 2012-05-23 17:24:06.625 144 12551.10 103.85 54955.30 88888.00 2012-05-23 17:24:06.750 144 12551.10 103.85 54955.30 88888.00 2012-05-23 17:24:06.875 144 12551.12 103.88 54955.30 88888.00 2012-05-23 17:24:07.000 144 12551.15 103.88 54955.32 88888.00 2012-05-23 17:24:07.125 144 12551.12 103.85 54955.32 88888.00 2012-05-23 17:24:07.250 144 12551.05 103.83 54955.32 88888.00 2012-05-23 17:24:07.375 144 12551.00 103.85 54955.32 88888.00 2012-05-23 17:24:07.500 144 12551.02 103.88 54955.32 88888.00 2012-05-23 17:24:07.625 144 12551.00 103.85 54955.35 88888.00 2012-05-23 17:24:07.750 144 12551.00 103.85 54955.38 88888.00 2012-05-23 17:24:07.875 144 12551.02 103.80 54955.38 88888.00 2012-05-23 17:24:08.000 144 12551.08 103.88 54955.38 88888.00 2012-05-23 17:24:08.125 144 12550.98 103.88 54955.40 88888.00 2012-05-23 17:24:08.250 144 12550.90 103.85 54955.40 88888.00 2012-05-23 17:24:08.375 144 12550.90 103.88 54955.43 88888.00 2012-05-23 17:24:08.500 144 12550.88 103.90 54955.43 88888.00 2012-05-23 17:24:08.625 144 12550.88 103.90 54955.40 88888.00 2012-05-23 17:24:08.750 144 12550.80 103.92 54955.40 88888.00 2012-05-23 17:24:08.875 144 12550.75 103.90 54955.40 88888.00 2012-05-23 17:24:09.000 144 12550.80 103.90 54955.40 88888.00 2012-05-23 17:24:09.125 144 12550.85 103.90 54955.38 88888.00 2012-05-23 17:24:09.250 144 12550.83 103.88 54955.38 88888.00 2012-05-23 17:24:09.375 144 12550.83 103.92 54955.38 88888.00 2012-05-23 17:24:09.500 144 12550.77 103.92 54955.40 88888.00 2012-05-23 17:24:09.625 144 12550.75 103.92 54955.38 88888.00 2012-05-23 17:24:09.750 144 12550.80 103.92 54955.38 88888.00 2012-05-23 17:24:09.875 144 12550.80 103.92 54955.38 88888.00 2012-05-23 17:24:10.000 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:10.125 144 12550.83 103.90 54955.38 88888.00 2012-05-23 17:24:10.250 144 12550.80 103.90 54955.38 88888.00 2012-05-23 17:24:10.375 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:10.500 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:10.625 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:10.750 144 12550.75 103.95 54955.38 88888.00 2012-05-23 17:24:10.875 144 12550.77 103.95 54955.38 88888.00 2012-05-23 17:24:11.000 144 12550.80 103.92 54955.40 88888.00 2012-05-23 17:24:11.125 144 12550.75 103.92 54955.40 88888.00 2012-05-23 17:24:11.250 144 12550.73 103.95 54955.40 88888.00 2012-05-23 17:24:11.375 144 12550.83 103.95 54955.40 88888.00 2012-05-23 17:24:11.500 144 12550.88 103.92 54955.40 88888.00 2012-05-23 17:24:11.625 144 12550.77 103.95 54955.40 88888.00 2012-05-23 17:24:11.750 144 12550.75 103.92 54955.38 88888.00 2012-05-23 17:24:11.875 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:12.000 144 12550.73 103.88 54955.38 88888.00 2012-05-23 17:24:12.125 144 12550.75 103.92 54955.40 88888.00 2012-05-23 17:24:12.250 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:12.375 144 12550.77 103.90 54955.35 88888.00 2012-05-23 17:24:12.500 144 12550.73 103.90 54955.32 88888.00 2012-05-23 17:24:12.625 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:12.750 144 12550.80 103.92 54955.38 88888.00 2012-05-23 17:24:12.875 144 12550.75 103.95 54955.38 88888.00 2012-05-23 17:24:13.000 144 12550.73 103.92 54955.35 88888.00 2012-05-23 17:24:13.125 144 12550.75 103.95 54955.38 88888.00 2012-05-23 17:24:13.250 144 12550.75 103.92 54955.38 88888.00 2012-05-23 17:24:13.375 144 12550.73 103.92 54955.38 88888.00 2012-05-23 17:24:13.500 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:13.625 144 12550.80 103.88 54955.35 88888.00 2012-05-23 17:24:13.750 144 12550.83 103.90 54955.38 88888.00 2012-05-23 17:24:13.875 144 12550.80 103.88 54955.38 88888.00 2012-05-23 17:24:14.000 144 12550.73 103.88 54955.40 88888.00 2012-05-23 17:24:14.125 144 12550.70 103.90 54955.43 88888.00 2012-05-23 17:24:14.250 144 12550.70 103.88 54955.43 88888.00 2012-05-23 17:24:14.375 144 12550.77 103.92 54955.40 88888.00 2012-05-23 17:24:14.500 144 12550.75 103.90 54955.40 88888.00 2012-05-23 17:24:14.625 144 12550.73 103.88 54955.40 88888.00 2012-05-23 17:24:14.750 144 12550.77 103.88 54955.38 88888.00 2012-05-23 17:24:14.875 144 12550.85 103.90 54955.38 88888.00 2012-05-23 17:24:15.000 144 12550.80 103.88 54955.38 88888.00 2012-05-23 17:24:15.125 144 12550.77 103.88 54955.40 88888.00 2012-05-23 17:24:15.250 144 12550.73 103.88 54955.38 88888.00 2012-05-23 17:24:15.375 144 12550.73 103.88 54955.38 88888.00 2012-05-23 17:24:15.500 144 12550.75 103.90 54955.38 88888.00 2012-05-23 17:24:15.625 144 12550.77 103.92 54955.38 88888.00 2012-05-23 17:24:15.750 144 12550.77 103.85 54955.38 88888.00 2012-05-23 17:24:15.875 144 12550.75 103.90 54955.35 88888.00 2012-05-23 17:24:16.000 144 12550.75 103.90 54955.38 88888.00 2012-05-23 17:24:16.125 144 12550.77 103.92 54955.38 88888.00 2012-05-23 17:24:16.250 144 12550.77 103.92 54955.38 88888.00 2012-05-23 17:24:16.375 144 12550.80 103.92 54955.40 88888.00 2012-05-23 17:24:16.500 144 12550.80 103.92 54955.38 88888.00 2012-05-23 17:24:16.625 144 12550.77 103.92 54955.38 88888.00 2012-05-23 17:24:16.750 144 12550.80 103.92 54955.35 88888.00 2012-05-23 17:24:16.875 144 12550.88 103.90 54955.35 88888.00 2012-05-23 17:24:17.000 144 12550.90 103.88 54955.35 88888.00 2012-05-23 17:24:17.125 144 12550.90 103.88 54955.38 88888.00 2012-05-23 17:24:17.250 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:17.375 144 12550.80 103.92 54955.38 88888.00 2012-05-23 17:24:17.500 144 12550.85 103.90 54955.35 88888.00 2012-05-23 17:24:17.625 144 12550.83 103.90 54955.32 88888.00 2012-05-23 17:24:17.750 144 12550.83 103.92 54955.32 88888.00 2012-05-23 17:24:17.875 144 12550.80 103.95 54955.32 88888.00 2012-05-23 17:24:18.000 144 12550.77 103.90 54955.30 88888.00 2012-05-23 17:24:18.125 144 12550.80 103.88 54955.32 88888.00 2012-05-23 17:24:18.250 144 12550.83 103.90 54955.35 88888.00 2012-05-23 17:24:18.375 144 12550.88 103.90 54955.35 88888.00 2012-05-23 17:24:18.500 144 12550.83 103.90 54955.38 88888.00 2012-05-23 17:24:18.625 144 12550.83 103.92 54955.38 88888.00 2012-05-23 17:24:18.750 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:18.875 144 12550.80 103.90 54955.35 88888.00 2012-05-23 17:24:19.000 144 12550.85 103.88 54955.30 88888.00 2012-05-23 17:24:19.125 144 12550.85 103.88 54955.35 88888.00 2012-05-23 17:24:19.250 144 12550.85 103.88 54955.35 88888.00 2012-05-23 17:24:19.375 144 12550.85 103.88 54955.35 88888.00 2012-05-23 17:24:19.500 144 12550.85 103.85 54955.32 88888.00 2012-05-23 17:24:19.625 144 12550.85 103.85 54955.35 88888.00 2012-05-23 17:24:19.750 144 12550.88 103.88 54955.35 88888.00 2012-05-23 17:24:19.875 144 12550.95 103.90 54955.38 88888.00 2012-05-23 17:24:20.000 144 12550.95 103.92 54955.35 88888.00 2012-05-23 17:24:20.125 144 12550.90 103.90 54955.35 88888.00 2012-05-23 17:24:20.250 144 12550.90 103.88 54955.40 88888.00 2012-05-23 17:24:20.375 144 12550.88 103.88 54955.43 88888.00 2012-05-23 17:24:20.500 144 12550.92 103.85 54955.38 88888.00 2012-05-23 17:24:20.625 144 12550.98 103.88 54955.40 88888.00 2012-05-23 17:24:20.750 144 12551.00 103.85 54955.43 88888.00 2012-05-23 17:24:20.875 144 12550.92 103.90 54955.45 88888.00 2012-05-23 17:24:21.000 144 12550.88 103.90 54955.40 88888.00 2012-05-23 17:24:21.125 144 12550.80 103.88 54955.40 88888.00 2012-05-23 17:24:21.250 144 12550.77 103.85 54955.40 88888.00 2012-05-23 17:24:21.375 144 12550.85 103.83 54955.40 88888.00 2012-05-23 17:24:21.500 144 12550.90 103.85 54955.38 88888.00 2012-05-23 17:24:21.625 144 12550.90 103.88 54955.38 88888.00 2012-05-23 17:24:21.750 144 12550.88 103.85 54955.40 88888.00 2012-05-23 17:24:21.875 144 12550.83 103.80 54955.38 88888.00 2012-05-23 17:24:22.000 144 12550.77 103.83 54955.38 88888.00 2012-05-23 17:24:22.125 144 12550.75 103.85 54955.38 88888.00 2012-05-23 17:24:22.250 144 12550.75 103.83 54955.38 88888.00 2012-05-23 17:24:22.375 144 12550.73 103.85 54955.38 88888.00 2012-05-23 17:24:22.500 144 12550.75 103.88 54955.38 88888.00 2012-05-23 17:24:22.625 144 12550.75 103.88 54955.40 88888.00 2012-05-23 17:24:22.750 144 12550.73 103.85 54955.43 88888.00 2012-05-23 17:24:22.875 144 12550.73 103.85 54955.40 88888.00 2012-05-23 17:24:23.000 144 12550.75 103.85 54955.38 88888.00 2012-05-23 17:24:23.125 144 12550.73 103.88 54955.40 88888.00 2012-05-23 17:24:23.250 144 12550.67 103.85 54955.43 88888.00 2012-05-23 17:24:23.375 144 12550.65 103.90 54955.43 88888.00 2012-05-23 17:24:23.500 144 12550.65 103.85 54955.40 88888.00 2012-05-23 17:24:23.625 144 12550.67 103.85 54955.38 88888.00 2012-05-23 17:24:23.750 144 12550.70 103.88 54955.35 88888.00 2012-05-23 17:24:23.875 144 12550.65 103.85 54955.38 88888.00 2012-05-23 17:24:24.000 144 12550.55 103.85 54955.38 88888.00 2012-05-23 17:24:24.125 144 12550.50 103.83 54955.40 88888.00 2012-05-23 17:24:24.250 144 12550.50 103.88 54955.40 88888.00 2012-05-23 17:24:24.375 144 12550.55 103.85 54955.38 88888.00 2012-05-23 17:24:24.500 144 12550.55 103.83 54955.32 88888.00 2012-05-23 17:24:24.625 144 12550.52 103.80 54955.32 88888.00 2012-05-23 17:24:24.750 144 12550.60 103.83 54955.35 88888.00 2012-05-23 17:24:24.875 144 12550.62 103.83 54955.35 88888.00 2012-05-23 17:24:25.000 144 12550.60 103.85 54955.32 88888.00 2012-05-23 17:24:25.125 144 12550.62 103.88 54955.35 88888.00 2012-05-23 17:24:25.250 144 12550.62 103.88 54955.40 88888.00 2012-05-23 17:24:25.375 144 12550.62 103.85 54955.38 88888.00 2012-05-23 17:24:25.500 144 12550.55 103.85 54955.35 88888.00 2012-05-23 17:24:25.625 144 12550.55 103.83 54955.35 88888.00 2012-05-23 17:24:25.750 144 12550.58 103.83 54955.35 88888.00 2012-05-23 17:24:25.875 144 12550.60 103.83 54955.35 88888.00 2012-05-23 17:24:26.000 144 12550.60 103.83 54955.32 88888.00 2012-05-23 17:24:26.125 144 12550.55 103.80 54955.35 88888.00 2012-05-23 17:24:26.250 144 12550.58 103.78 54955.35 88888.00 2012-05-23 17:24:26.375 144 12550.60 103.80 54955.40 88888.00 2012-05-23 17:24:26.500 144 12550.55 103.80 54955.38 88888.00 2012-05-23 17:24:26.625 144 12550.50 103.83 54955.38 88888.00 2012-05-23 17:24:26.750 144 12550.50 103.83 54955.38 88888.00 2012-05-23 17:24:26.875 144 12550.48 103.80 54955.35 88888.00 2012-05-23 17:24:27.000 144 12550.50 103.80 54955.35 88888.00 2012-05-23 17:24:27.125 144 12550.48 103.80 54955.38 88888.00 2012-05-23 17:24:27.250 144 12550.45 103.83 54955.40 88888.00 2012-05-23 17:24:27.375 144 12550.50 103.85 54955.40 88888.00 2012-05-23 17:24:27.500 144 12550.52 103.85 54955.38 88888.00 2012-05-23 17:24:27.625 144 12550.55 103.83 54955.38 88888.00 2012-05-23 17:24:27.750 144 12550.60 103.83 54955.40 88888.00 2012-05-23 17:24:27.875 144 12550.50 103.88 54955.40 88888.00 2012-05-23 17:24:28.000 144 12550.48 103.88 54955.38 88888.00 2012-05-23 17:24:28.125 144 12550.48 103.85 54955.38 88888.00 2012-05-23 17:24:28.250 144 12550.48 103.85 54955.38 88888.00 2012-05-23 17:24:28.375 144 12550.50 103.85 54955.35 88888.00 2012-05-23 17:24:28.500 144 12550.50 103.85 54955.35 88888.00 2012-05-23 17:24:28.625 144 12550.50 103.85 54955.35 88888.00 2012-05-23 17:24:28.750 144 12550.45 103.85 54955.35 88888.00 2012-05-23 17:24:28.875 144 12550.45 103.85 54955.32 88888.00 2012-05-23 17:24:29.000 144 12550.48 103.85 54955.32 88888.00 2012-05-23 17:24:29.125 144 12550.48 103.88 54955.38 88888.00 2012-05-23 17:24:29.250 144 12550.45 103.88 54955.38 88888.00 2012-05-23 17:24:29.375 144 12550.50 103.88 54955.40 88888.00 2012-05-23 17:24:29.500 144 12550.55 103.85 54955.35 88888.00 2012-05-23 17:24:29.625 144 12550.60 103.88 54955.32 88888.00 2012-05-23 17:24:29.750 144 12550.58 103.88 54955.35 88888.00 2012-05-23 17:24:29.875 144 12550.58 103.90 54955.38 88888.00 2012-05-23 17:24:30.000 144 12550.55 103.88 54955.35 88888.00 2012-05-23 17:24:30.125 144 12550.52 103.88 54955.38 88888.00 2012-05-23 17:24:30.250 144 12550.50 103.88 54955.38 88888.00 2012-05-23 17:24:30.375 144 12550.52 103.88 54955.38 88888.00 2012-05-23 17:24:30.500 144 12550.58 103.88 54955.35 88888.00 2012-05-23 17:24:30.625 144 12550.58 103.92 54955.35 88888.00 2012-05-23 17:24:30.750 144 12550.60 103.92 54955.35 88888.00 2012-05-23 17:24:30.875 144 12550.58 103.88 54955.35 88888.00 2012-05-23 17:24:31.000 144 12550.60 103.88 54955.35 88888.00 2012-05-23 17:24:31.125 144 12550.65 103.85 54955.38 88888.00 2012-05-23 17:24:31.250 144 12550.62 103.90 54955.35 88888.00 2012-05-23 17:24:31.375 144 12550.65 103.90 54955.35 88888.00 2012-05-23 17:24:31.500 144 12550.62 103.90 54955.32 88888.00 2012-05-23 17:24:31.625 144 12550.62 103.85 54955.32 88888.00 2012-05-23 17:24:31.750 144 12550.65 103.85 54955.32 88888.00 2012-05-23 17:24:31.875 144 12550.70 103.88 54955.32 88888.00 2012-05-23 17:24:32.000 144 12550.73 103.85 54955.32 88888.00 2012-05-23 17:24:32.125 144 12550.67 103.85 54955.35 88888.00 2012-05-23 17:24:32.250 144 12550.65 103.88 54955.35 88888.00 2012-05-23 17:24:32.375 144 12550.67 103.90 54955.35 88888.00 2012-05-23 17:24:32.500 144 12550.75 103.88 54955.35 88888.00 2012-05-23 17:24:32.625 144 12550.77 103.88 54955.32 88888.00 2012-05-23 17:24:32.750 144 12550.77 103.92 54955.30 88888.00 2012-05-23 17:24:32.875 144 12550.80 103.90 54955.30 88888.00 2012-05-23 17:24:33.000 144 12550.80 103.88 54955.30 88888.00 2012-05-23 17:24:33.125 144 12550.75 103.88 54955.32 88888.00 2012-05-23 17:24:33.250 144 12550.73 103.88 54955.32 88888.00 2012-05-23 17:24:33.375 144 12550.73 103.88 54955.30 88888.00 2012-05-23 17:24:33.500 144 12550.67 103.90 54955.28 88888.00 2012-05-23 17:24:33.625 144 12550.67 103.92 54955.30 88888.00 2012-05-23 17:24:33.750 144 12550.80 103.95 54955.30 88888.00 2012-05-23 17:24:33.875 144 12550.83 103.92 54955.28 88888.00 2012-05-23 17:24:34.000 144 12550.77 103.92 54955.28 88888.00 2012-05-23 17:24:34.125 144 12550.77 103.92 54955.28 88888.00 2012-05-23 17:24:34.250 144 12550.75 103.92 54955.30 88888.00 2012-05-23 17:24:34.375 144 12550.73 103.92 54955.28 88888.00 2012-05-23 17:24:34.500 144 12550.77 103.92 54955.28 88888.00 2012-05-23 17:24:34.625 144 12550.80 103.95 54955.28 88888.00 2012-05-23 17:24:34.750 144 12550.80 103.95 54955.25 88888.00 2012-05-23 17:24:34.875 144 12550.80 103.95 54955.28 88888.00 2012-05-23 17:24:35.000 144 12550.77 103.95 54955.25 88888.00 2012-05-23 17:24:35.125 144 12550.77 103.95 54955.28 88888.00 2012-05-23 17:24:35.250 144 12550.80 103.97 54955.25 88888.00 2012-05-23 17:24:35.375 144 12550.88 103.97 54955.22 88888.00 2012-05-23 17:24:35.500 144 12550.88 103.92 54955.22 88888.00 2012-05-23 17:24:35.625 144 12550.85 103.92 54955.22 88888.00 2012-05-23 17:24:35.750 144 12550.90 103.95 54955.22 88888.00 2012-05-23 17:24:35.875 144 12550.90 103.95 54955.25 88888.00 2012-05-23 17:24:36.000 144 12550.92 103.95 54955.25 88888.00 2012-05-23 17:24:36.125 144 12550.90 103.95 54955.25 88888.00 2012-05-23 17:24:36.250 144 12550.92 103.92 54955.25 88888.00 2012-05-23 17:24:36.375 144 12551.05 103.97 54955.25 88888.00 2012-05-23 17:24:36.500 144 12551.08 103.97 54955.25 88888.00 2012-05-23 17:24:36.625 144 12551.02 103.95 54955.22 88888.00 2012-05-23 17:24:36.750 144 12550.98 103.95 54955.22 88888.00 2012-05-23 17:24:36.875 144 12551.02 103.95 54955.22 88888.00 2012-05-23 17:24:37.000 144 12551.02 103.95 54955.20 88888.00 2012-05-23 17:24:37.125 144 12551.00 103.95 54955.22 88888.00 2012-05-23 17:24:37.250 144 12551.00 103.92 54955.20 88888.00 2012-05-23 17:24:37.375 144 12551.05 103.95 54955.20 88888.00 2012-05-23 17:24:37.500 144 12551.08 103.97 54955.20 88888.00 2012-05-23 17:24:37.625 144 12551.05 103.95 54955.20 88888.00 2012-05-23 17:24:37.750 144 12551.05 103.95 54955.20 88888.00 2012-05-23 17:24:37.875 144 12551.08 103.95 54955.18 88888.00 2012-05-23 17:24:38.000 144 12551.12 103.97 54955.15 88888.00 2012-05-23 17:24:38.125 144 12551.12 103.95 54955.18 88888.00 2012-05-23 17:24:38.250 144 12551.08 103.95 54955.18 88888.00 2012-05-23 17:24:38.375 144 12551.10 103.97 54955.20 88888.00 2012-05-23 17:24:38.500 144 12551.15 103.95 54955.18 88888.00 2012-05-23 17:24:38.625 144 12551.23 103.92 54955.18 88888.00 2012-05-23 17:24:38.750 144 12551.23 103.95 54955.18 88888.00 2012-05-23 17:24:38.875 144 12551.25 103.95 54955.20 88888.00 2012-05-23 17:24:39.000 144 12551.27 103.95 54955.18 88888.00 2012-05-23 17:24:39.125 144 12551.23 103.97 54955.20 88888.00 2012-05-23 17:24:39.250 144 12551.23 103.95 54955.18 88888.00 2012-05-23 17:24:39.375 144 12551.25 103.95 54955.20 88888.00 2012-05-23 17:24:39.500 144 12551.20 103.97 54955.22 88888.00 2012-05-23 17:24:39.625 144 12551.20 103.97 54955.20 88888.00 2012-05-23 17:24:39.750 144 12551.23 103.97 54955.18 88888.00 2012-05-23 17:24:39.875 144 12551.20 103.92 54955.18 88888.00 2012-05-23 17:24:40.000 144 12551.23 103.95 54955.18 88888.00 2012-05-23 17:24:40.125 144 12551.27 103.97 54955.20 88888.00 2012-05-23 17:24:40.250 144 12551.25 103.97 54955.22 88888.00 2012-05-23 17:24:40.375 144 12551.30 103.97 54955.18 88888.00 2012-05-23 17:24:40.500 144 12551.33 103.97 54955.15 88888.00 2012-05-23 17:24:40.625 144 12551.33 103.97 54955.15 88888.00 2012-05-23 17:24:40.750 144 12551.30 103.97 54955.15 88888.00 2012-05-23 17:24:40.875 144 12551.25 103.97 54955.18 88888.00 2012-05-23 17:24:41.000 144 12551.23 103.97 54955.18 88888.00 2012-05-23 17:24:41.125 144 12551.25 103.97 54955.18 88888.00 2012-05-23 17:24:41.250 144 12551.30 103.97 54955.18 88888.00 2012-05-23 17:24:41.375 144 12551.30 103.97 54955.18 88888.00 2012-05-23 17:24:41.500 144 12551.30 104.00 54955.15 88888.00 2012-05-23 17:24:41.625 144 12551.30 103.97 54955.12 88888.00 2012-05-23 17:24:41.750 144 12551.38 103.95 54955.10 88888.00 2012-05-23 17:24:41.875 144 12551.38 103.95 54955.07 88888.00 2012-05-23 17:24:42.000 144 12551.33 103.95 54955.07 88888.00 2012-05-23 17:24:42.125 144 12551.35 103.97 54955.12 88888.00 2012-05-23 17:24:42.250 144 12551.38 103.95 54955.12 88888.00 2012-05-23 17:24:42.375 144 12551.38 103.95 54955.10 88888.00 2012-05-23 17:24:42.500 144 12551.35 103.92 54955.10 88888.00 2012-05-23 17:24:42.625 144 12551.33 103.97 54955.12 88888.00 2012-05-23 17:24:42.750 144 12551.38 104.00 54955.15 88888.00 2012-05-23 17:24:42.875 144 12551.38 104.00 54955.15 88888.00 2012-05-23 17:24:43.000 144 12551.35 103.97 54955.12 88888.00 2012-05-23 17:24:43.125 144 12551.35 103.95 54955.15 88888.00 2012-05-23 17:24:43.250 144 12551.40 103.97 54955.15 88888.00 2012-05-23 17:24:43.375 144 12551.45 103.97 54955.15 88888.00 2012-05-23 17:24:43.500 144 12551.45 103.92 54955.15 88888.00 2012-05-23 17:24:43.625 144 12551.40 103.90 54955.12 88888.00 2012-05-23 17:24:43.750 144 12551.40 103.90 54955.12 88888.00 2012-05-23 17:24:43.875 144 12551.45 103.90 54955.15 88888.00 2012-05-23 17:24:44.000 144 12551.48 103.90 54955.12 88888.00 2012-05-23 17:24:44.125 144 12551.50 103.92 54955.12 88888.00 2012-05-23 17:24:44.250 144 12551.55 103.90 54955.12 88888.00 2012-05-23 17:24:44.375 144 12551.55 103.92 54955.12 88888.00 2012-05-23 17:24:44.500 144 12551.52 103.90 54955.15 88888.00 2012-05-23 17:24:44.625 144 12551.48 103.88 54955.12 88888.00 2012-05-23 17:24:44.750 144 12551.48 103.88 54955.15 88888.00 2012-05-23 17:24:44.875 144 12551.52 103.88 54955.15 88888.00 2012-05-23 17:24:45.000 144 12551.52 103.85 54955.12 88888.00 2012-05-23 17:24:45.125 144 12551.48 103.85 54955.15 88888.00 2012-05-23 17:24:45.250 144 12551.45 103.88 54955.15 88888.00 2012-05-23 17:24:45.375 144 12551.48 103.88 54955.15 88888.00 2012-05-23 17:24:45.500 144 12551.50 103.92 54955.15 88888.00 2012-05-23 17:24:45.625 144 12551.50 103.90 54955.15 88888.00 2012-05-23 17:24:45.750 144 12551.50 103.90 54955.12 88888.00 2012-05-23 17:24:45.875 144 12551.52 103.92 54955.12 88888.00 2012-05-23 17:24:46.000 144 12551.52 103.95 54955.12 88888.00 2012-05-23 17:24:46.125 144 12551.50 103.92 54955.15 88888.00 2012-05-23 17:24:46.250 144 12551.48 103.88 54955.12 88888.00 2012-05-23 17:24:46.375 144 12551.50 103.85 54955.12 88888.00 2012-05-23 17:24:46.500 144 12551.52 103.88 54955.12 88888.00 2012-05-23 17:24:46.625 144 12551.60 103.88 54955.12 88888.00 2012-05-23 17:24:46.750 144 12551.60 103.88 54955.12 88888.00 2012-05-23 17:24:46.875 144 12551.52 103.88 54955.10 88888.00 2012-05-23 17:24:47.000 144 12551.48 103.83 54955.12 88888.00 2012-05-23 17:24:47.125 144 12551.42 103.83 54955.12 88888.00 2012-05-23 17:24:47.250 144 12551.48 103.83 54955.12 88888.00 2012-05-23 17:24:47.375 144 12551.58 103.83 54955.12 88888.00 2012-05-23 17:24:47.500 144 12551.60 103.83 54955.10 88888.00 2012-05-23 17:24:47.625 144 12551.58 103.83 54955.10 88888.00 2012-05-23 17:24:47.750 144 12551.55 103.85 54955.12 88888.00 2012-05-23 17:24:47.875 144 12551.50 103.83 54955.10 88888.00 2012-05-23 17:24:48.000 144 12551.42 103.78 54955.07 88888.00 2012-05-23 17:24:48.125 144 12551.45 103.80 54955.05 88888.00 2012-05-23 17:24:48.250 144 12551.55 103.80 54955.05 88888.00 2012-05-23 17:24:48.375 144 12551.65 103.80 54955.07 88888.00 2012-05-23 17:24:48.500 144 12551.65 103.75 54955.07 88888.00 2012-05-23 17:24:48.625 144 12551.58 103.75 54955.10 88888.00 2012-05-23 17:24:48.750 144 12551.52 103.75 54955.10 88888.00 2012-05-23 17:24:48.875 144 12551.50 103.75 54955.10 88888.00 2012-05-23 17:24:49.000 144 12551.55 103.78 54955.07 88888.00 2012-05-23 17:24:49.125 144 12551.50 103.78 54955.10 88888.00 2012-05-23 17:24:49.250 144 12551.52 103.75 54955.12 88888.00 2012-05-23 17:24:49.375 144 12551.58 103.78 54955.10 88888.00 2012-05-23 17:24:49.500 144 12551.62 103.75 54955.10 88888.00 2012-05-23 17:24:49.625 144 12551.55 103.72 54955.10 88888.00 2012-05-23 17:24:49.750 144 12551.55 103.72 54955.15 88888.00 2012-05-23 17:24:49.875 144 12551.50 103.72 54955.15 88888.00 2012-05-23 17:24:50.000 144 12551.58 103.70 54955.10 88888.00 2012-05-23 17:24:50.125 144 12551.58 103.70 54955.10 88888.00 2012-05-23 17:24:50.250 144 12551.62 103.67 54955.12 88888.00 2012-05-23 17:24:50.375 144 12551.62 103.70 54955.12 88888.00 2012-05-23 17:24:50.500 144 12551.60 103.67 54955.12 88888.00 2012-05-23 17:24:50.625 144 12551.58 103.67 54955.12 88888.00 2012-05-23 17:24:50.750 144 12551.62 103.70 54955.12 88888.00 2012-05-23 17:24:50.875 144 12551.58 103.72 54955.12 88888.00 2012-05-23 17:24:51.000 144 12551.50 103.70 54955.15 88888.00 2012-05-23 17:24:51.125 144 12551.50 103.65 54955.18 88888.00 2012-05-23 17:24:51.250 144 12551.58 103.65 54955.18 88888.00 2012-05-23 17:24:51.375 144 12551.58 103.67 54955.15 88888.00 2012-05-23 17:24:51.500 144 12551.52 103.70 54955.12 88888.00 2012-05-23 17:24:51.625 144 12551.52 103.67 54955.15 88888.00 2012-05-23 17:24:51.750 144 12551.55 103.67 54955.15 88888.00 2012-05-23 17:24:51.875 144 12551.60 103.65 54955.15 88888.00 2012-05-23 17:24:52.000 144 12551.60 103.67 54955.12 88888.00 2012-05-23 17:24:52.125 144 12551.58 103.67 54955.12 88888.00 2012-05-23 17:24:52.250 144 12551.60 103.70 54955.15 88888.00 2012-05-23 17:24:52.375 144 12551.62 103.70 54955.12 88888.00 2012-05-23 17:24:52.500 144 12551.58 103.67 54955.12 88888.00 2012-05-23 17:24:52.625 144 12551.55 103.70 54955.15 88888.00 2012-05-23 17:24:52.750 144 12551.55 103.75 54955.18 88888.00 2012-05-23 17:24:52.875 144 12551.58 103.75 54955.15 88888.00 2012-05-23 17:24:53.000 144 12551.52 103.72 54955.15 88888.00 2012-05-23 17:24:53.125 144 12551.58 103.72 54955.15 88888.00 2012-05-23 17:24:53.250 144 12551.60 103.72 54955.15 88888.00 2012-05-23 17:24:53.375 144 12551.58 103.75 54955.18 88888.00 2012-05-23 17:24:53.500 144 12551.52 103.78 54955.18 88888.00 2012-05-23 17:24:53.625 144 12551.45 103.78 54955.20 88888.00 2012-05-23 17:24:53.750 144 12551.45 103.72 54955.18 88888.00 2012-05-23 17:24:53.875 144 12551.48 103.70 54955.18 88888.00 2012-05-23 17:24:54.000 144 12551.45 103.72 54955.15 88888.00 2012-05-23 17:24:54.125 144 12551.45 103.75 54955.15 88888.00 2012-05-23 17:24:54.250 144 12551.42 103.72 54955.15 88888.00 2012-05-23 17:24:54.375 144 12551.50 103.78 54955.18 88888.00 2012-05-23 17:24:54.500 144 12551.50 103.75 54955.18 88888.00 2012-05-23 17:24:54.625 144 12551.48 103.75 54955.20 88888.00 2012-05-23 17:24:54.750 144 12551.42 103.75 54955.18 88888.00 2012-05-23 17:24:54.875 144 12551.35 103.75 54955.20 88888.00 2012-05-23 17:24:55.000 144 12551.40 103.70 54955.18 88888.00 2012-05-23 17:24:55.125 144 12551.38 103.70 54955.18 88888.00 2012-05-23 17:24:55.250 144 12551.30 103.72 54955.20 88888.00 2012-05-23 17:24:55.375 144 12551.33 103.72 54955.18 88888.00 2012-05-23 17:24:55.500 144 12551.30 103.67 54955.18 88888.00 2012-05-23 17:24:55.625 144 12551.30 103.67 54955.20 88888.00 2012-05-23 17:24:55.750 144 12551.38 103.70 54955.18 88888.00 2012-05-23 17:24:55.875 144 12551.45 103.70 54955.18 88888.00 2012-05-23 17:24:56.000 144 12551.40 103.70 54955.15 88888.00 2012-05-23 17:24:56.125 144 12551.35 103.70 54955.20 88888.00 2012-05-23 17:24:56.250 144 12551.38 103.67 54955.20 88888.00 2012-05-23 17:24:56.375 144 12551.40 103.67 54955.18 88888.00 2012-05-23 17:24:56.500 144 12551.33 103.70 54955.15 88888.00 2012-05-23 17:24:56.625 144 12551.30 103.70 54955.15 88888.00 2012-05-23 17:24:56.750 144 12551.27 103.67 54955.15 88888.00 2012-05-23 17:24:56.875 144 12551.30 103.70 54955.15 88888.00 2012-05-23 17:24:57.000 144 12551.27 103.70 54955.15 88888.00 2012-05-23 17:24:57.125 144 12551.27 103.70 54955.15 88888.00 2012-05-23 17:24:57.250 144 12551.30 103.72 54955.12 88888.00 2012-05-23 17:24:57.375 144 12551.30 103.70 54955.15 88888.00 2012-05-23 17:24:57.500 144 12551.33 103.70 54955.12 88888.00 2012-05-23 17:24:57.625 144 12551.25 103.72 54955.12 88888.00 2012-05-23 17:24:57.750 144 12551.23 103.72 54955.10 88888.00 2012-05-23 17:24:57.875 144 12551.30 103.78 54955.10 88888.00 2012-05-23 17:24:58.000 144 12551.35 103.80 54955.12 88888.00 2012-05-23 17:24:58.125 144 12551.35 103.80 54955.18 88888.00 2012-05-23 17:24:58.250 144 12551.27 103.78 54955.12 88888.00 2012-05-23 17:24:58.375 144 12551.27 103.78 54955.12 88888.00 2012-05-23 17:24:58.500 144 12551.27 103.78 54955.15 88888.00 2012-05-23 17:24:58.625 144 12551.25 103.78 54955.15 88888.00 2012-05-23 17:24:58.750 144 12551.27 103.80 54955.15 88888.00 2012-05-23 17:24:58.875 144 12551.30 103.80 54955.15 88888.00 2012-05-23 17:24:59.000 144 12551.30 103.80 54955.15 88888.00 2012-05-23 17:24:59.125 144 12551.27 103.80 54955.18 88888.00 2012-05-23 17:24:59.250 144 12551.20 103.80 54955.18 88888.00 2012-05-23 17:24:59.375 144 12551.25 103.83 54955.18 88888.00 2012-05-23 17:24:59.500 144 12551.30 103.83 54955.15 88888.00 2012-05-23 17:24:59.625 144 12551.33 103.83 54955.15 88888.00 2012-05-23 17:24:59.750 144 12551.35 103.85 54955.12 88888.00 2012-05-23 17:24:59.875 144 12551.30 103.85 54955.15 88888.00 2012-05-23 17:25:00.000 144 12551.25 103.85 54955.12 88888.00 2012-05-23 17:25:00.125 144 12551.23 103.90 54955.18 88888.00 2012-05-23 17:25:00.250 144 12551.27 103.92 54955.15 88888.00 2012-05-23 17:25:00.375 144 12551.27 103.95 54955.15 88888.00 2012-05-23 17:25:00.500 144 12551.20 103.90 54955.12 88888.00 2012-05-23 17:25:00.625 144 12551.20 103.90 54955.10 88888.00 2012-05-23 17:25:00.750 144 12551.27 103.92 54955.15 88888.00 2012-05-23 17:25:00.875 144 12551.30 103.95 54955.15 88888.00 2012-05-23 17:25:01.000 144 12551.23 104.00 54955.15 88888.00 2012-05-23 17:25:01.125 144 12551.20 103.97 54955.15 88888.00 2012-05-23 17:25:01.250 144 12551.20 103.97 54955.15 88888.00 2012-05-23 17:25:01.375 144 12551.23 103.97 54955.12 88888.00 2012-05-23 17:25:01.500 144 12551.20 103.97 54955.07 88888.00 2012-05-23 17:25:01.625 144 12551.23 103.97 54955.10 88888.00 2012-05-23 17:25:01.750 144 12551.30 103.97 54955.10 88888.00 2012-05-23 17:25:01.875 144 12551.27 103.97 54955.07 88888.00 2012-05-23 17:25:02.000 144 12551.30 103.95 54955.10 88888.00 2012-05-23 17:25:02.125 144 12551.33 104.00 54955.12 88888.00 2012-05-23 17:25:02.250 144 12551.25 104.00 54955.10 88888.00 2012-05-23 17:25:02.375 144 12551.27 104.03 54955.07 88888.00 2012-05-23 17:25:02.500 144 12551.33 104.03 54955.07 88888.00 2012-05-23 17:25:02.625 144 12551.42 104.00 54955.07 88888.00 2012-05-23 17:25:02.750 144 12551.45 104.00 54955.12 88888.00 2012-05-23 17:25:02.875 144 12551.40 104.03 54955.12 88888.00 2012-05-23 17:25:03.000 144 12551.40 104.00 54955.10 88888.00 2012-05-23 17:25:03.125 144 12551.35 104.03 54955.12 88888.00 2012-05-23 17:25:03.250 144 12551.33 104.05 54955.12 88888.00 2012-05-23 17:25:03.375 144 12551.33 104.03 54955.10 88888.00 2012-05-23 17:25:03.500 144 12551.30 104.05 54955.10 88888.00 2012-05-23 17:25:03.625 144 12551.33 104.08 54955.07 88888.00 2012-05-23 17:25:03.750 144 12551.30 104.12 54955.10 88888.00 2012-05-23 17:25:03.875 144 12551.27 104.10 54955.12 88888.00 2012-05-23 17:25:04.000 144 12551.20 104.12 54955.07 88888.00 2012-05-23 17:25:04.125 144 12551.23 104.15 54955.10 88888.00 2012-05-23 17:25:04.250 144 12551.25 104.15 54955.07 88888.00 2012-05-23 17:25:04.375 144 12551.27 104.17 54955.07 88888.00 2012-05-23 17:25:04.500 144 12551.27 104.17 54955.07 88888.00 2012-05-23 17:25:04.625 144 12551.25 104.20 54955.05 88888.00 2012-05-23 17:25:04.750 144 12551.20 104.22 54955.07 88888.00 2012-05-23 17:25:04.875 144 12551.20 104.25 54955.10 88888.00 2012-05-23 17:25:05.000 144 12551.23 104.28 54955.07 88888.00 2012-05-23 17:25:05.125 144 12551.20 104.28 54955.07 88888.00 2012-05-23 17:25:05.250 144 12551.17 104.25 54955.10 88888.00 2012-05-23 17:25:05.375 144 12551.20 104.30 54955.10 88888.00 2012-05-23 17:25:05.500 144 12551.30 104.35 54955.10 88888.00 2012-05-23 17:25:05.625 144 12551.35 104.38 54955.07 88888.00 2012-05-23 17:25:05.750 144 12551.35 104.40 54955.05 88888.00 2012-05-23 17:25:05.875 144 12551.33 104.40 54955.03 88888.00 2012-05-23 17:25:06.000 144 12551.30 104.45 54955.03 88888.00 2012-05-23 17:25:06.125 144 12551.38 104.45 54955.03 88888.00 2012-05-23 17:25:06.250 144 12551.30 104.42 54955.00 88888.00 2012-05-23 17:25:06.375 144 12551.30 104.45 54955.00 88888.00 2012-05-23 17:25:06.500 144 12551.23 104.47 54955.00 88888.00 2012-05-23 17:25:06.625 144 12551.27 104.50 54955.05 88888.00 2012-05-23 17:25:06.750 144 12551.33 104.53 54955.07 88888.00 2012-05-23 17:25:06.875 144 12551.35 104.55 54955.05 88888.00 2012-05-23 17:25:07.000 144 12551.35 104.55 54955.03 88888.00 2012-05-23 17:25:07.125 144 12551.27 104.55 54955.00 88888.00 2012-05-23 17:25:07.250 144 12551.25 104.58 54955.07 88888.00 2012-05-23 17:25:07.375 144 12551.35 104.60 54955.10 88888.00 2012-05-23 17:25:07.500 144 12551.38 104.62 54955.07 88888.00 2012-05-23 17:25:07.625 144 12551.42 104.58 54955.03 88888.00 2012-05-23 17:25:07.750 144 12551.38 104.60 54955.00 88888.00 2012-05-23 17:25:07.875 144 12551.40 104.60 54955.03 88888.00 2012-05-23 17:25:08.000 144 12551.40 104.65 54955.03 88888.00 2012-05-23 17:25:08.125 144 12551.38 104.65 54955.05 88888.00 2012-05-23 17:25:08.250 144 12551.35 104.60 54955.05 88888.00 2012-05-23 17:25:08.375 144 12551.35 104.65 54955.05 88888.00 2012-05-23 17:25:08.500 144 12551.38 104.65 54955.05 88888.00 2012-05-23 17:25:08.625 144 12551.40 104.65 54955.03 88888.00 2012-05-23 17:25:08.750 144 12551.40 104.65 54955.03 88888.00 2012-05-23 17:25:08.875 144 12551.42 104.65 54955.05 88888.00 2012-05-23 17:25:09.000 144 12551.42 104.65 54955.05 88888.00 2012-05-23 17:25:09.125 144 12551.42 104.67 54955.05 88888.00 2012-05-23 17:25:09.250 144 12551.42 104.62 54955.00 88888.00 2012-05-23 17:25:09.375 144 12551.45 104.65 54955.00 88888.00 2012-05-23 17:25:09.500 144 12551.50 104.70 54955.00 88888.00 2012-05-23 17:25:09.625 144 12551.45 104.72 54955.00 88888.00 2012-05-23 17:25:09.750 144 12551.35 104.72 54954.97 88888.00 2012-05-23 17:25:09.875 144 12551.35 104.70 54954.97 88888.00 2012-05-23 17:25:10.000 144 12551.42 104.70 54954.95 88888.00 2012-05-23 17:25:10.125 144 12551.48 104.75 54954.97 88888.00 2012-05-23 17:25:10.250 144 12551.42 104.72 54955.00 88888.00 2012-05-23 17:25:10.375 144 12551.40 104.75 54954.97 88888.00 2012-05-23 17:25:10.500 144 12551.40 104.75 54954.97 88888.00 2012-05-23 17:25:10.625 144 12551.42 104.72 54954.97 88888.00 2012-05-23 17:25:10.750 144 12551.42 104.75 54955.00 88888.00 2012-05-23 17:25:10.875 144 12551.42 104.75 54954.97 88888.00 2012-05-23 17:25:11.000 144 12551.42 104.75 54954.97 88888.00 2012-05-23 17:25:11.125 144 12551.52 104.78 54954.97 88888.00 2012-05-23 17:25:11.250 144 12551.52 104.80 54954.97 88888.00 2012-05-23 17:25:11.375 144 12551.55 104.83 54954.95 88888.00 2012-05-23 17:25:11.500 144 12551.55 104.83 54954.95 88888.00 2012-05-23 17:25:11.625 144 12551.55 104.83 54954.95 88888.00 2012-05-23 17:25:11.750 144 12551.48 104.80 54954.95 88888.00 2012-05-23 17:25:11.875 144 12551.42 104.80 54954.90 88888.00 2012-05-23 17:25:12.000 144 12551.45 104.83 54954.90 88888.00 2012-05-23 17:25:12.125 144 12551.45 104.80 54954.90 88888.00 2012-05-23 17:25:12.250 144 12551.45 104.80 54954.95 88888.00 2012-05-23 17:25:12.375 144 12551.48 104.83 54954.90 88888.00 2012-05-23 17:25:12.500 144 12551.50 104.85 54954.88 88888.00 2012-05-23 17:25:12.625 144 12551.50 104.85 54954.90 88888.00 2012-05-23 17:25:12.750 144 12551.52 104.85 54954.93 88888.00 2012-05-23 17:25:12.875 144 12551.50 104.85 54954.90 88888.00 2012-05-23 17:25:13.000 144 12551.55 104.85 54954.90 88888.00 2012-05-23 17:25:13.125 144 12551.55 104.88 54954.93 88888.00 2012-05-23 17:25:13.250 144 12551.50 104.80 54954.90 88888.00 2012-05-23 17:25:13.375 144 12551.50 104.85 54954.90 88888.00 2012-05-23 17:25:13.500 144 12551.52 104.83 54954.90 88888.00 2012-05-23 17:25:13.625 144 12551.52 104.80 54954.90 88888.00 2012-05-23 17:25:13.750 144 12551.55 104.80 54954.93 88888.00 2012-05-23 17:25:13.875 144 12551.55 104.83 54954.93 88888.00 2012-05-23 17:25:14.000 144 12551.52 104.85 54954.93 88888.00 2012-05-23 17:25:14.125 144 12551.55 104.85 54954.93 88888.00 2012-05-23 17:25:14.250 144 12551.58 104.85 54954.95 88888.00 2012-05-23 17:25:14.375 144 12551.58 104.85 54954.95 88888.00 2012-05-23 17:25:14.500 144 12551.52 104.85 54954.93 88888.00 2012-05-23 17:25:14.625 144 12551.50 104.83 54954.93 88888.00 2012-05-23 17:25:14.750 144 12551.48 104.88 54954.93 88888.00 2012-05-23 17:25:14.875 144 12551.52 104.85 54954.90 88888.00 2012-05-23 17:25:15.000 144 12551.58 104.83 54954.88 88888.00 2012-05-23 17:25:15.125 144 12551.58 104.83 54954.90 88888.00 2012-05-23 17:25:15.250 144 12551.55 104.83 54954.90 88888.00 2012-05-23 17:25:15.375 144 12551.55 104.85 54954.90 88888.00 2012-05-23 17:25:15.500 144 12551.58 104.80 54954.93 88888.00 2012-05-23 17:25:15.625 144 12551.62 104.83 54954.90 88888.00 2012-05-23 17:25:15.750 144 12551.65 104.80 54954.88 88888.00 2012-05-23 17:25:15.875 144 12551.65 104.78 54954.88 88888.00 2012-05-23 17:25:16.000 144 12551.70 104.78 54954.90 88888.00 2012-05-23 17:25:16.125 144 12551.77 104.80 54954.93 88888.00 2012-05-23 17:25:16.250 144 12551.80 104.75 54954.93 88888.00 2012-05-23 17:25:16.375 144 12551.75 104.72 54954.90 88888.00 2012-05-23 17:25:16.500 144 12551.70 104.72 54954.90 88888.00 2012-05-23 17:25:16.625 144 12551.67 104.70 54954.90 88888.00 2012-05-23 17:25:16.750 144 12551.67 104.67 54954.93 88888.00 2012-05-23 17:25:16.875 144 12551.67 104.70 54954.90 88888.00 2012-05-23 17:25:17.000 144 12551.67 104.67 54954.88 88888.00 2012-05-23 17:25:17.125 144 12551.73 104.67 54954.90 88888.00 2012-05-23 17:25:17.250 144 12551.73 104.70 54954.95 88888.00 2012-05-23 17:25:17.375 144 12551.70 104.70 54954.95 88888.00 2012-05-23 17:25:17.500 144 12551.80 104.67 54954.90 88888.00 2012-05-23 17:25:17.625 144 12551.85 104.65 54954.88 88888.00 2012-05-23 17:25:17.750 144 12551.80 104.67 54954.93 88888.00 2012-05-23 17:25:17.875 144 12551.77 104.67 54954.93 88888.00 2012-05-23 17:25:18.000 144 12551.75 104.67 54954.90 88888.00 2012-05-23 17:25:18.125 144 12551.73 104.62 54954.88 88888.00 2012-05-23 17:25:18.250 144 12551.73 104.65 54954.90 88888.00 2012-05-23 17:25:18.375 144 12551.80 104.67 54954.88 88888.00 2012-05-23 17:25:18.500 144 12551.80 104.67 54954.85 88888.00 2012-05-23 17:25:18.625 144 12551.77 104.65 54954.85 88888.00 2012-05-23 17:25:18.750 144 12551.77 104.65 54954.85 88888.00 2012-05-23 17:25:18.875 144 12551.83 104.67 54954.88 88888.00 2012-05-23 17:25:19.000 144 12551.85 104.67 54954.88 88888.00 2012-05-23 17:25:19.125 144 12551.88 104.67 54954.88 88888.00 2012-05-23 17:25:19.250 144 12551.85 104.62 54954.85 88888.00 2012-05-23 17:25:19.375 144 12551.83 104.65 54954.88 88888.00 2012-05-23 17:25:19.500 144 12551.85 104.65 54954.90 88888.00 2012-05-23 17:25:19.625 144 12551.85 104.65 54954.88 88888.00 2012-05-23 17:25:19.750 144 12551.85 104.65 54954.90 88888.00 2012-05-23 17:25:19.875 144 12551.83 104.65 54954.90 88888.00 2012-05-23 17:25:20.000 144 12551.83 104.62 54954.85 88888.00 2012-05-23 17:25:20.125 144 12551.85 104.65 54954.88 88888.00 2012-05-23 17:25:20.250 144 12551.80 104.65 54954.88 88888.00 2012-05-23 17:25:20.375 144 12551.80 104.67 54954.90 88888.00 2012-05-23 17:25:20.500 144 12551.80 104.70 54954.90 88888.00 2012-05-23 17:25:20.625 144 12551.83 104.67 54954.85 88888.00 2012-05-23 17:25:20.750 144 12551.88 104.67 54954.90 88888.00 2012-05-23 17:25:20.875 144 12551.88 104.70 54954.88 88888.00 2012-05-23 17:25:21.000 144 12551.88 104.67 54954.88 88888.00 2012-05-23 17:25:21.125 144 12551.90 104.67 54954.93 88888.00 2012-05-23 17:25:21.250 144 12551.85 104.70 54954.93 88888.00 2012-05-23 17:25:21.375 144 12551.83 104.67 54954.90 88888.00 2012-05-23 17:25:21.500 144 12551.83 104.70 54954.88 88888.00 2012-05-23 17:25:21.625 144 12551.85 104.72 54954.88 88888.00 2012-05-23 17:25:21.750 144 12551.85 104.70 54954.88 88888.00 2012-05-23 17:25:21.875 144 12551.80 104.70 54954.82 88888.00 2012-05-23 17:25:22.000 144 12551.83 104.70 54954.80 88888.00 2012-05-23 17:25:22.125 144 12551.88 104.67 54954.85 88888.00 2012-05-23 17:25:22.250 144 12551.85 104.67 54954.85 88888.00 2012-05-23 17:25:22.375 144 12551.90 104.72 54954.85 88888.00 2012-05-23 17:25:22.500 144 12551.92 104.72 54954.85 88888.00 2012-05-23 17:25:22.625 144 12551.90 104.70 54954.88 88888.00 2012-05-23 17:25:22.750 144 12551.90 104.70 54954.85 88888.00 2012-05-23 17:25:22.875 144 12551.88 104.72 54954.82 88888.00 2012-05-23 17:25:23.000 144 12551.83 104.67 54954.82 88888.00 2012-05-23 17:25:23.125 144 12551.77 104.67 54954.85 88888.00 2012-05-23 17:25:23.250 144 12551.80 104.65 54954.85 88888.00 2012-05-23 17:25:23.375 144 12551.83 104.65 54954.85 88888.00 2012-05-23 17:25:23.500 144 12551.83 104.65 54954.85 88888.00 2012-05-23 17:25:23.625 144 12551.77 104.67 54954.85 88888.00 2012-05-23 17:25:23.750 144 12551.80 104.67 54954.85 88888.00 2012-05-23 17:25:23.875 144 12551.77 104.70 54954.82 88888.00 2012-05-23 17:25:24.000 144 12551.77 104.70 54954.82 88888.00 2012-05-23 17:25:24.125 144 12551.73 104.67 54954.82 88888.00 2012-05-23 17:25:24.250 144 12551.73 104.67 54954.80 88888.00 2012-05-23 17:25:24.375 144 12551.83 104.67 54954.82 88888.00 2012-05-23 17:25:24.500 144 12551.85 104.67 54954.80 88888.00 2012-05-23 17:25:24.625 144 12551.83 104.65 54954.82 88888.00 2012-05-23 17:25:24.750 144 12551.77 104.65 54954.82 88888.00 2012-05-23 17:25:24.875 144 12551.80 104.65 54954.82 88888.00 2012-05-23 17:25:25.000 144 12551.77 104.65 54954.80 88888.00 2012-05-23 17:25:25.125 144 12551.77 104.62 54954.85 88888.00 2012-05-23 17:25:25.250 144 12551.80 104.62 54954.88 88888.00 2012-05-23 17:25:25.375 144 12551.85 104.65 54954.88 88888.00 2012-05-23 17:25:25.500 144 12551.88 104.65 54954.88 88888.00 2012-05-23 17:25:25.625 144 12551.90 104.62 54954.85 88888.00 2012-05-23 17:25:25.750 144 12551.90 104.60 54954.85 88888.00 2012-05-23 17:25:25.875 144 12551.85 104.60 54954.85 88888.00 2012-05-23 17:25:26.000 144 12551.80 104.58 54954.85 88888.00 2012-05-23 17:25:26.125 144 12551.80 104.58 54954.88 88888.00 2012-05-23 17:25:26.250 144 12551.80 104.58 54954.88 88888.00 2012-05-23 17:25:26.375 144 12551.83 104.58 54954.85 88888.00 2012-05-23 17:25:26.500 144 12551.83 104.62 54954.82 88888.00 2012-05-23 17:25:26.625 144 12551.88 104.65 54954.88 88888.00 2012-05-23 17:25:26.750 144 12551.90 104.62 54954.85 88888.00 2012-05-23 17:25:26.875 144 12551.90 104.60 54954.85 88888.00 2012-05-23 17:25:27.000 144 12551.95 104.62 54954.85 88888.00 2012-05-23 17:25:27.125 144 12551.95 104.60 54954.85 88888.00 2012-05-23 17:25:27.250 144 12551.90 104.55 54954.82 88888.00 2012-05-23 17:25:27.375 144 12551.90 104.58 54954.82 88888.00 2012-05-23 17:25:27.500 144 12551.90 104.58 54954.88 88888.00 2012-05-23 17:25:27.625 144 12551.90 104.62 54954.88 88888.00 2012-05-23 17:25:27.750 144 12551.88 104.62 54954.88 88888.00 2012-05-23 17:25:27.875 144 12551.85 104.62 54954.85 88888.00 2012-05-23 17:25:28.000 144 12551.83 104.60 54954.78 88888.00 2012-05-23 17:25:28.125 144 12551.88 104.62 54954.82 88888.00 2012-05-23 17:25:28.250 144 12551.88 104.62 54954.88 88888.00 2012-05-23 17:25:28.375 144 12551.90 104.65 54954.93 88888.00 2012-05-23 17:25:28.500 144 12551.88 104.65 54954.88 88888.00 2012-05-23 17:25:28.625 144 12551.85 104.62 54954.85 88888.00 2012-05-23 17:25:28.750 144 12551.83 104.60 54954.82 88888.00 2012-05-23 17:25:28.875 144 12551.83 104.60 54954.85 88888.00 2012-05-23 17:25:29.000 144 12551.85 104.62 54954.85 88888.00 2012-05-23 17:25:29.125 144 12551.83 104.65 54954.90 88888.00 2012-05-23 17:25:29.250 144 12551.77 104.60 54954.88 88888.00 2012-05-23 17:25:29.375 144 12551.75 104.60 54954.85 88888.00 2012-05-23 17:25:29.500 144 12551.75 104.62 54954.82 88888.00 2012-05-23 17:25:29.625 144 12551.75 104.62 54954.85 88888.00 2012-05-23 17:25:29.750 144 12551.77 104.62 54954.85 88888.00 2012-05-23 17:25:29.875 144 12551.80 104.62 54954.85 88888.00 2012-05-23 17:25:30.000 144 12551.77 104.58 54954.82 88888.00 2012-05-23 17:25:30.125 144 12551.75 104.62 54954.85 88888.00 2012-05-23 17:25:30.250 144 12551.70 104.65 54954.90 88888.00 2012-05-23 17:25:30.375 144 12551.67 104.67 54954.88 88888.00 2012-05-23 17:25:30.500 144 12551.70 104.67 54954.88 88888.00 2012-05-23 17:25:30.625 144 12551.77 104.67 54954.85 88888.00 2012-05-23 17:25:30.750 144 12551.77 104.67 54954.82 88888.00 2012-05-23 17:25:30.875 144 12551.80 104.67 54954.85 88888.00 2012-05-23 17:25:31.000 144 12551.77 104.65 54954.80 88888.00 2012-05-23 17:25:31.125 144 12551.73 104.67 54954.85 88888.00 2012-05-23 17:25:31.250 144 12551.62 104.70 54954.88 88888.00 2012-05-23 17:25:31.375 144 12551.65 104.72 54954.88 88888.00 2012-05-23 17:25:31.500 144 12551.65 104.72 54954.88 88888.00 2012-05-23 17:25:31.625 144 12551.70 104.70 54954.88 88888.00 2012-05-23 17:25:31.750 144 12551.73 104.70 54954.85 88888.00 2012-05-23 17:25:31.875 144 12551.73 104.70 54954.88 88888.00 2012-05-23 17:25:32.000 144 12551.70 104.72 54954.88 88888.00 2012-05-23 17:25:32.125 144 12551.70 104.72 54954.90 88888.00 2012-05-23 17:25:32.250 144 12551.70 104.75 54954.90 88888.00 2012-05-23 17:25:32.375 144 12551.70 104.75 54954.90 88888.00 2012-05-23 17:25:32.500 144 12551.75 104.78 54954.90 88888.00 2012-05-23 17:25:32.625 144 12551.73 104.78 54954.90 88888.00 2012-05-23 17:25:32.750 144 12551.62 104.78 54954.88 88888.00 2012-05-23 17:25:32.875 144 12551.60 104.75 54954.90 88888.00 2012-05-23 17:25:33.000 144 12551.55 104.75 54954.85 88888.00 2012-05-23 17:25:33.125 144 12551.52 104.75 54954.88 88888.00 2012-05-23 17:25:33.250 144 12551.58 104.78 54954.90 88888.00 2012-05-23 17:25:33.375 144 12551.62 104.78 54954.93 88888.00 2012-05-23 17:25:33.500 144 12551.65 104.78 54954.90 88888.00 2012-05-23 17:25:33.625 144 12551.62 104.80 54954.88 88888.00 2012-05-23 17:25:33.750 144 12551.62 104.80 54954.85 88888.00 2012-05-23 17:25:33.875 144 12551.70 104.83 54954.85 88888.00 2012-05-23 17:25:34.000 144 12551.70 104.83 54954.82 88888.00 2012-05-23 17:25:34.125 144 12551.62 104.85 54954.85 88888.00 2012-05-23 17:25:34.250 144 12551.55 104.85 54954.88 88888.00 2012-05-23 17:25:34.375 144 12551.62 104.90 54954.85 88888.00 2012-05-23 17:25:34.500 144 12551.65 104.90 54954.85 88888.00 2012-05-23 17:25:34.625 144 12551.67 104.90 54954.85 88888.00 2012-05-23 17:25:34.750 144 12551.65 104.92 54954.82 88888.00 2012-05-23 17:25:34.875 144 12551.62 104.90 54954.82 88888.00 2012-05-23 17:25:35.000 144 12551.60 104.92 54954.82 88888.00 2012-05-23 17:25:35.125 144 12551.58 104.92 54954.85 88888.00 2012-05-23 17:25:35.250 144 12551.60 104.92 54954.82 88888.00 2012-05-23 17:25:35.375 144 12551.60 104.92 54954.82 88888.00 2012-05-23 17:25:35.500 144 12551.62 104.92 54954.78 88888.00 2012-05-23 17:25:35.625 144 12551.62 104.92 54954.80 88888.00 2012-05-23 17:25:35.750 144 12551.62 104.95 54954.78 88888.00 2012-05-23 17:25:35.875 144 12551.67 104.97 54954.80 88888.00 2012-05-23 17:25:36.000 144 12551.70 105.00 54954.80 88888.00 2012-05-23 17:25:36.125 144 12551.73 105.03 54954.82 88888.00 2012-05-23 17:25:36.250 144 12551.67 105.00 54954.85 88888.00 2012-05-23 17:25:36.375 144 12551.67 105.03 54954.85 88888.00 2012-05-23 17:25:36.500 144 12551.67 105.03 54954.82 88888.00 2012-05-23 17:25:36.625 144 12551.70 105.00 54954.82 88888.00 2012-05-23 17:25:36.750 144 12551.62 104.97 54954.80 88888.00 2012-05-23 17:25:36.875 144 12551.60 105.00 54954.82 88888.00 2012-05-23 17:25:37.000 144 12551.65 105.03 54954.82 88888.00 2012-05-23 17:25:37.125 144 12551.65 105.05 54954.85 88888.00 2012-05-23 17:25:37.250 144 12551.62 105.03 54954.85 88888.00 2012-05-23 17:25:37.375 144 12551.62 105.08 54954.85 88888.00 2012-05-23 17:25:37.500 144 12551.65 105.10 54954.88 88888.00 2012-05-23 17:25:37.625 144 12551.73 105.08 54954.85 88888.00 2012-05-23 17:25:37.750 144 12551.77 105.05 54954.85 88888.00 2012-05-23 17:25:37.875 144 12551.75 105.08 54954.85 88888.00 2012-05-23 17:25:38.000 144 12551.73 105.10 54954.82 88888.00 2012-05-23 17:25:38.125 144 12551.73 105.12 54954.82 88888.00 2012-05-23 17:25:38.250 144 12551.67 105.12 54954.88 88888.00 2012-05-23 17:25:38.375 144 12551.77 105.12 54954.88 88888.00 2012-05-23 17:25:38.500 144 12551.80 105.10 54954.88 88888.00 2012-05-23 17:25:38.625 144 12551.80 105.12 54954.85 88888.00 2012-05-23 17:25:38.750 144 12551.80 105.10 54954.85 88888.00 2012-05-23 17:25:38.875 144 12551.77 105.12 54954.82 88888.00 2012-05-23 17:25:39.000 144 12551.77 105.10 54954.80 88888.00 2012-05-23 17:25:39.125 144 12551.80 105.15 54954.85 88888.00 2012-05-23 17:25:39.250 144 12551.77 105.12 54954.88 88888.00 2012-05-23 17:25:39.375 144 12551.80 105.12 54954.85 88888.00 2012-05-23 17:25:39.500 144 12551.75 105.15 54954.82 88888.00 2012-05-23 17:25:39.625 144 12551.75 105.17 54954.85 88888.00 2012-05-23 17:25:39.750 144 12551.83 105.20 54954.82 88888.00 2012-05-23 17:25:39.875 144 12551.85 105.17 54954.85 88888.00 2012-05-23 17:25:40.000 144 12551.80 105.17 54954.82 88888.00 2012-05-23 17:25:40.125 144 12551.75 105.17 54954.85 88888.00 2012-05-23 17:25:40.250 144 12551.70 105.20 54954.85 88888.00 2012-05-23 17:25:40.375 144 12551.70 105.20 54954.85 88888.00 2012-05-23 17:25:40.500 144 12551.67 105.20 54954.85 88888.00 2012-05-23 17:25:40.625 144 12551.65 105.17 54954.85 88888.00 2012-05-23 17:25:40.750 144 12551.62 105.20 54954.85 88888.00 2012-05-23 17:25:40.875 144 12551.67 105.22 54954.90 88888.00 2012-05-23 17:25:41.000 144 12551.73 105.22 54954.88 88888.00 2012-05-23 17:25:41.125 144 12551.70 105.22 54954.88 88888.00 2012-05-23 17:25:41.250 144 12551.73 105.20 54954.88 88888.00 2012-05-23 17:25:41.375 144 12551.77 105.20 54954.88 88888.00 2012-05-23 17:25:41.500 144 12551.75 105.25 54954.85 88888.00 2012-05-23 17:25:41.625 144 12551.77 105.28 54954.88 88888.00 2012-05-23 17:25:41.750 144 12551.75 105.25 54954.85 88888.00 2012-05-23 17:25:41.875 144 12551.77 105.20 54954.85 88888.00 2012-05-23 17:25:42.000 144 12551.77 105.20 54954.82 88888.00 2012-05-23 17:25:42.125 144 12551.75 105.22 54954.82 88888.00 2012-05-23 17:25:42.250 144 12551.73 105.25 54954.85 88888.00 2012-05-23 17:25:42.375 144 12551.75 105.22 54954.85 88888.00 2012-05-23 17:25:42.500 144 12551.75 105.22 54954.85 88888.00 2012-05-23 17:25:42.625 144 12551.70 105.25 54954.88 88888.00 2012-05-23 17:25:42.750 144 12551.75 105.28 54954.88 88888.00 2012-05-23 17:25:42.875 144 12551.75 105.28 54954.88 88888.00 2012-05-23 17:25:43.000 144 12551.80 105.25 54954.82 88888.00 2012-05-23 17:25:43.125 144 12551.83 105.25 54954.82 88888.00 2012-05-23 17:25:43.250 144 12551.77 105.20 54954.85 88888.00 2012-05-23 17:25:43.375 144 12551.80 105.25 54954.85 88888.00 2012-05-23 17:25:43.500 144 12551.88 105.25 54954.88 88888.00 2012-05-23 17:25:43.625 144 12551.95 105.22 54954.80 88888.00 2012-05-23 17:25:43.750 144 12551.98 105.22 54954.82 88888.00 2012-05-23 17:25:43.875 144 12551.92 105.20 54954.80 88888.00 2012-05-23 17:25:44.000 144 12551.92 105.20 54954.80 88888.00 2012-05-23 17:25:44.125 144 12551.95 105.22 54954.82 88888.00 2012-05-23 17:25:44.250 144 12551.92 105.25 54954.85 88888.00 2012-05-23 17:25:44.375 144 12551.90 105.25 54954.88 88888.00 2012-05-23 17:25:44.500 144 12551.90 105.25 54954.88 88888.00 2012-05-23 17:25:44.625 144 12551.88 105.22 54954.85 88888.00 2012-05-23 17:25:44.750 144 12551.85 105.28 54954.85 88888.00 2012-05-23 17:25:44.875 144 12551.85 105.22 54954.90 88888.00 2012-05-23 17:25:45.000 144 12551.83 105.25 54954.90 88888.00 2012-05-23 17:25:45.125 144 12551.80 105.25 54954.90 88888.00 2012-05-23 17:25:45.250 144 12551.83 105.22 54954.88 88888.00 2012-05-23 17:25:45.375 144 12551.88 105.25 54954.88 88888.00 2012-05-23 17:25:45.500 144 12551.90 105.28 54954.88 88888.00 2012-05-23 17:25:45.625 144 12551.90 105.22 54954.85 88888.00 2012-05-23 17:25:45.750 144 12551.85 105.28 54954.85 88888.00 2012-05-23 17:25:45.875 144 12551.92 105.28 54954.88 88888.00 2012-05-23 17:25:46.000 144 12551.90 105.25 54954.85 88888.00 2012-05-23 17:25:46.125 144 12551.88 105.22 54954.85 88888.00 2012-05-23 17:25:46.250 144 12551.83 105.22 54954.82 88888.00 2012-05-23 17:25:46.375 144 12551.88 105.25 54954.85 88888.00 2012-05-23 17:25:46.500 144 12551.92 105.28 54954.90 88888.00 2012-05-23 17:25:46.625 144 12551.92 105.28 54954.95 88888.00 2012-05-23 17:25:46.750 144 12551.92 105.33 54954.93 88888.00 2012-05-23 17:25:46.875 144 12551.88 105.28 54954.90 88888.00 2012-05-23 17:25:47.000 144 12551.90 105.25 54954.90 88888.00 2012-05-23 17:25:47.125 144 12551.98 105.25 54954.93 88888.00 2012-05-23 17:25:47.250 144 12551.95 105.25 54954.88 88888.00 2012-05-23 17:25:47.375 144 12551.95 105.30 54954.90 88888.00 2012-05-23 17:25:47.500 144 12551.98 105.33 54954.93 88888.00 2012-05-23 17:25:47.625 144 12552.00 105.28 54954.90 88888.00 2012-05-23 17:25:47.750 144 12552.05 105.30 54954.93 88888.00 2012-05-23 17:25:47.875 144 12552.02 105.33 54954.93 88888.00 2012-05-23 17:25:48.000 144 12551.98 105.28 54954.93 88888.00 2012-05-23 17:25:48.125 144 12551.98 105.25 54954.95 88888.00 2012-05-23 17:25:48.250 144 12551.92 105.28 54954.95 88888.00 2012-05-23 17:25:48.375 144 12551.92 105.35 54954.93 88888.00 2012-05-23 17:25:48.500 144 12551.88 105.33 54954.93 88888.00 2012-05-23 17:25:48.625 144 12551.85 105.30 54954.93 88888.00 2012-05-23 17:25:48.750 144 12551.88 105.28 54954.95 88888.00 2012-05-23 17:25:48.875 144 12551.90 105.28 54954.93 88888.00 2012-05-23 17:25:49.000 144 12551.95 105.30 54954.93 88888.00 2012-05-23 17:25:49.125 144 12551.95 105.30 54954.95 88888.00 2012-05-23 17:25:49.250 144 12551.95 105.30 54954.90 88888.00 2012-05-23 17:25:49.375 144 12551.98 105.33 54954.90 88888.00 2012-05-23 17:25:49.500 144 12551.98 105.33 54954.93 88888.00 2012-05-23 17:25:49.625 144 12551.98 105.33 54954.93 88888.00 2012-05-23 17:25:49.750 144 12552.00 105.28 54954.90 88888.00 2012-05-23 17:25:49.875 144 12552.00 105.25 54954.88 88888.00 2012-05-23 17:25:50.000 144 12551.98 105.28 54954.88 88888.00 2012-05-23 17:25:50.125 144 12551.95 105.28 54954.90 88888.00 2012-05-23 17:25:50.250 144 12551.92 105.25 54954.93 88888.00 2012-05-23 17:25:50.375 144 12551.95 105.30 54954.93 88888.00 2012-05-23 17:25:50.500 144 12551.98 105.30 54954.93 88888.00 2012-05-23 17:25:50.625 144 12552.02 105.28 54954.93 88888.00 2012-05-23 17:25:50.750 144 12552.05 105.33 54954.93 88888.00 2012-05-23 17:25:50.875 144 12552.02 105.33 54954.93 88888.00 2012-05-23 17:25:51.000 144 12551.95 105.28 54954.93 88888.00 2012-05-23 17:25:51.125 144 12551.95 105.30 54954.93 88888.00 2012-05-23 17:25:51.250 144 12551.98 105.33 54954.93 88888.00 2012-05-23 17:25:51.375 144 12552.02 105.35 54954.97 88888.00 2012-05-23 17:25:51.500 144 12552.05 105.35 54954.97 88888.00 2012-05-23 17:25:51.625 144 12552.02 105.30 54954.95 88888.00 2012-05-23 17:25:51.750 144 12552.05 105.30 54954.93 88888.00 2012-05-23 17:25:51.875 144 12552.05 105.28 54954.93 88888.00 2012-05-23 17:25:52.000 144 12552.02 105.28 54954.93 88888.00 2012-05-23 17:25:52.125 144 12552.05 105.33 54954.93 88888.00 2012-05-23 17:25:52.250 144 12552.00 105.33 54954.95 88888.00 2012-05-23 17:25:52.375 144 12552.02 105.33 54954.97 88888.00 2012-05-23 17:25:52.500 144 12551.98 105.33 54954.95 88888.00 2012-05-23 17:25:52.625 144 12551.98 105.35 54954.93 88888.00 2012-05-23 17:25:52.750 144 12552.00 105.35 54954.97 88888.00 2012-05-23 17:25:52.875 144 12551.98 105.33 54954.97 88888.00 2012-05-23 17:25:53.000 144 12551.98 105.35 54954.95 88888.00 2012-05-23 17:25:53.125 144 12551.95 105.38 54954.95 88888.00 2012-05-23 17:25:53.250 144 12551.90 105.35 54954.97 88888.00 2012-05-23 17:25:53.375 144 12551.92 105.35 54954.97 88888.00 2012-05-23 17:25:53.500 144 12551.95 105.35 54954.97 88888.00 2012-05-23 17:25:53.625 144 12551.98 105.38 54955.00 88888.00 2012-05-23 17:25:53.750 144 12552.00 105.38 54954.97 88888.00 2012-05-23 17:25:53.875 144 12552.02 105.38 54954.95 88888.00 2012-05-23 17:25:54.000 144 12552.02 105.38 54954.95 88888.00 2012-05-23 17:25:54.125 144 12552.00 105.35 54955.00 88888.00 2012-05-23 17:25:54.250 144 12551.98 105.33 54955.00 88888.00 2012-05-23 17:25:54.375 144 12552.05 105.33 54955.00 88888.00 2012-05-23 17:25:54.500 144 12552.02 105.30 54954.97 88888.00 2012-05-23 17:25:54.625 144 12552.08 105.33 54954.97 88888.00 2012-05-23 17:25:54.750 144 12552.05 105.35 54955.00 88888.00 2012-05-23 17:25:54.875 144 12552.00 105.35 54955.00 88888.00 2012-05-23 17:25:55.000 144 12552.02 105.35 54955.00 88888.00 2012-05-23 17:25:55.125 144 12552.02 105.33 54955.00 88888.00 2012-05-23 17:25:55.250 144 12552.00 105.35 54955.00 88888.00 2012-05-23 17:25:55.375 144 12552.05 105.40 54955.00 88888.00 2012-05-23 17:25:55.500 144 12552.08 105.38 54955.00 88888.00 2012-05-23 17:25:55.625 144 12552.02 105.35 54954.97 88888.00 2012-05-23 17:25:55.750 144 12551.98 105.33 54954.97 88888.00 2012-05-23 17:25:55.875 144 12551.92 105.38 54954.95 88888.00 2012-05-23 17:25:56.000 144 12551.90 105.38 54955.00 88888.00 2012-05-23 17:25:56.125 144 12551.92 105.33 54955.03 88888.00 2012-05-23 17:25:56.250 144 12551.95 105.30 54955.00 88888.00 2012-05-23 17:25:56.375 144 12551.98 105.35 54954.97 88888.00 2012-05-23 17:25:56.500 144 12551.92 105.35 54955.00 88888.00 2012-05-23 17:25:56.625 144 12551.95 105.35 54955.00 88888.00 2012-05-23 17:25:56.750 144 12551.92 105.38 54955.00 88888.00 2012-05-23 17:25:56.875 144 12551.90 105.40 54955.00 88888.00 2012-05-23 17:25:57.000 144 12551.85 105.40 54955.03 88888.00 2012-05-23 17:25:57.125 144 12551.83 105.40 54955.05 88888.00 2012-05-23 17:25:57.250 144 12551.85 105.35 54955.03 88888.00 2012-05-23 17:25:57.375 144 12551.88 105.40 54955.00 88888.00 2012-05-23 17:25:57.500 144 12551.83 105.42 54955.00 88888.00 2012-05-23 17:25:57.625 144 12551.77 105.40 54954.95 88888.00 2012-05-23 17:25:57.750 144 12551.83 105.42 54954.97 88888.00 2012-05-23 17:25:57.875 144 12551.90 105.42 54954.97 88888.00 2012-05-23 17:25:58.000 144 12551.88 105.42 54955.00 88888.00 2012-05-23 17:25:58.125 144 12551.88 105.42 54955.03 88888.00 2012-05-23 17:25:58.250 144 12551.90 105.38 54955.00 88888.00 2012-05-23 17:25:58.375 144 12551.85 105.38 54955.00 88888.00 2012-05-23 17:25:58.500 144 12551.85 105.38 54955.00 88888.00 2012-05-23 17:25:58.625 144 12551.83 105.42 54954.97 88888.00 2012-05-23 17:25:58.750 144 12551.83 105.42 54955.00 88888.00 2012-05-23 17:25:58.875 144 12551.83 105.42 54955.03 88888.00 2012-05-23 17:25:59.000 144 12551.83 105.45 54955.03 88888.00 2012-05-23 17:25:59.125 144 12551.83 105.47 54955.05 88888.00 2012-05-23 17:25:59.250 144 12551.83 105.42 54955.05 88888.00 2012-05-23 17:25:59.375 144 12551.80 105.42 54955.03 88888.00 2012-05-23 17:25:59.500 144 12551.80 105.42 54955.05 88888.00 2012-05-23 17:25:59.625 144 12551.80 105.47 54955.05 88888.00 2012-05-23 17:25:59.750 144 12551.88 105.45 54955.03 88888.00 2012-05-23 17:25:59.875 144 12551.85 105.45 54955.00 88888.00 2012-05-23 17:26:00.000 144 12551.83 105.45 54955.00 88888.00 2012-05-23 17:26:00.125 144 12551.75 105.50 54955.03 88888.00 2012-05-23 17:26:00.250 144 12551.70 105.47 54955.05 88888.00 2012-05-23 17:26:00.375 144 12551.73 105.47 54955.05 88888.00 2012-05-23 17:26:00.500 144 12551.70 105.47 54955.03 88888.00 2012-05-23 17:26:00.625 144 12551.70 105.50 54955.03 88888.00 2012-05-23 17:26:00.750 144 12551.70 105.53 54955.05 88888.00 2012-05-23 17:26:00.875 144 12551.65 105.50 54955.03 88888.00 2012-05-23 17:26:01.000 144 12551.62 105.47 54955.00 88888.00 2012-05-23 17:26:01.125 144 12551.65 105.53 54955.05 88888.00 2012-05-23 17:26:01.250 144 12551.62 105.53 54955.05 88888.00 2012-05-23 17:26:01.375 144 12551.62 105.53 54955.03 88888.00 2012-05-23 17:26:01.500 144 12551.62 105.53 54955.03 88888.00 2012-05-23 17:26:01.625 144 12551.73 105.47 54955.03 88888.00 2012-05-23 17:26:01.750 144 12551.83 105.53 54955.03 88888.00 2012-05-23 17:26:01.875 144 12551.80 105.53 54955.05 88888.00 2012-05-23 17:26:02.000 144 12551.75 105.53 54955.03 88888.00 2012-05-23 17:26:02.125 144 12551.73 105.53 54955.00 88888.00 2012-05-23 17:26:02.250 144 12551.67 105.53 54955.07 88888.00 2012-05-23 17:26:02.375 144 12551.70 105.58 54955.05 88888.00 2012-05-23 17:26:02.500 144 12551.73 105.58 54955.03 88888.00 2012-05-23 17:26:02.625 144 12551.73 105.58 54955.03 88888.00 2012-05-23 17:26:02.750 144 12551.73 105.55 54955.00 88888.00 2012-05-23 17:26:02.875 144 12551.75 105.53 54955.00 88888.00 2012-05-23 17:26:03.000 144 12551.75 105.53 54955.00 88888.00 2012-05-23 17:26:03.125 144 12551.80 105.53 54955.03 88888.00 2012-05-23 17:26:03.250 144 12551.77 105.53 54955.05 88888.00 2012-05-23 17:26:03.375 144 12551.77 105.55 54955.03 88888.00 2012-05-23 17:26:03.500 144 12551.77 105.58 54955.03 88888.00 2012-05-23 17:26:03.625 144 12551.80 105.58 54954.97 88888.00 2012-05-23 17:26:03.750 144 12551.77 105.58 54955.00 88888.00 2012-05-23 17:26:03.875 144 12551.70 105.58 54955.00 88888.00 2012-05-23 17:26:04.000 144 12551.75 105.60 54955.00 88888.00 2012-05-23 17:26:04.125 144 12551.75 105.62 54954.97 88888.00 2012-05-23 17:26:04.250 144 12551.75 105.60 54955.00 88888.00 2012-05-23 17:26:04.375 144 12551.80 105.62 54955.00 88888.00 2012-05-23 17:26:04.500 144 12551.80 105.60 54955.03 88888.00 2012-05-23 17:26:04.625 144 12551.80 105.60 54955.03 88888.00 2012-05-23 17:26:04.750 144 12551.75 105.62 54955.05 88888.00 2012-05-23 17:26:04.875 144 12551.70 105.62 54955.03 88888.00 2012-05-23 17:26:05.000 144 12551.60 105.62 54955.03 88888.00 2012-05-23 17:26:05.125 144 12551.65 105.62 54955.03 88888.00 2012-05-23 17:26:05.250 144 12551.67 105.62 54955.05 88888.00 2012-05-23 17:26:05.375 144 12551.75 105.62 54955.05 88888.00 2012-05-23 17:26:05.500 144 12551.73 105.65 54955.03 88888.00 2012-05-23 17:26:05.625 144 12551.67 105.65 54954.97 88888.00 2012-05-23 17:26:05.750 144 12551.67 105.65 54954.97 88888.00 2012-05-23 17:26:05.875 144 12551.83 105.65 54954.90 88888.00 2012-05-23 17:26:06.000 144 12551.80 105.65 54954.90 88888.00 2012-05-23 17:26:06.125 144 12551.67 105.65 54955.00 88888.00 2012-05-23 17:26:06.250 144 12551.65 105.67 54955.07 88888.00 2012-05-23 17:26:06.375 144 12551.77 105.70 54955.07 88888.00 2012-05-23 17:26:06.500 144 12551.75 105.70 54955.07 88888.00 2012-05-23 17:26:06.625 144 12551.75 105.67 54955.05 88888.00 2012-05-23 17:26:06.750 144 12551.73 105.70 54955.05 88888.00 2012-05-23 17:26:06.875 144 12551.73 105.70 54955.07 88888.00 2012-05-23 17:26:07.000 144 12551.70 105.70 54955.07 88888.00 2012-05-23 17:26:07.125 144 12551.67 105.70 54955.10 88888.00 2012-05-23 17:26:07.250 144 12551.65 105.67 54955.10 88888.00 2012-05-23 17:26:07.375 144 12551.65 105.70 54955.10 88888.00 2012-05-23 17:26:07.500 144 12551.70 105.70 54955.07 88888.00 2012-05-23 17:26:07.625 144 12551.75 105.70 54955.05 88888.00 2012-05-23 17:26:07.750 144 12551.73 105.70 54955.05 88888.00 2012-05-23 17:26:07.875 144 12551.73 105.70 54955.05 88888.00 2012-05-23 17:26:08.000 144 12551.73 105.70 54955.05 88888.00 2012-05-23 17:26:08.125 144 12551.70 105.67 54955.05 88888.00 2012-05-23 17:26:08.250 144 12551.67 105.67 54955.07 88888.00 2012-05-23 17:26:08.375 144 12551.67 105.70 54955.07 88888.00 2012-05-23 17:26:08.500 144 12551.65 105.70 54955.07 88888.00 2012-05-23 17:26:08.625 144 12551.73 105.75 54955.10 88888.00 2012-05-23 17:26:08.750 144 12551.77 105.78 54955.12 88888.00 2012-05-23 17:26:08.875 144 12551.75 105.75 54955.12 88888.00 2012-05-23 17:26:09.000 144 12551.67 105.75 54955.10 88888.00 2012-05-23 17:26:09.125 144 12551.65 105.75 54955.12 88888.00 2012-05-23 17:26:09.250 144 12551.65 105.72 54955.10 88888.00 2012-05-23 17:26:09.375 144 12551.70 105.75 54955.12 88888.00 2012-05-23 17:26:09.500 144 12551.73 105.78 54955.10 88888.00 2012-05-23 17:26:09.625 144 12551.67 105.78 54955.07 88888.00 2012-05-23 17:26:09.750 144 12551.67 105.78 54955.05 88888.00 2012-05-23 17:26:09.875 144 12551.67 105.72 54955.03 88888.00 2012-05-23 17:26:10.000 144 12551.65 105.75 54955.05 88888.00 2012-05-23 17:26:10.125 144 12551.67 105.78 54955.07 88888.00 2012-05-23 17:26:10.250 144 12551.70 105.75 54955.05 88888.00 2012-05-23 17:26:10.375 144 12551.67 105.78 54955.03 88888.00 2012-05-23 17:26:10.500 144 12551.60 105.78 54955.07 88888.00 2012-05-23 17:26:10.625 144 12551.60 105.78 54955.03 88888.00 2012-05-23 17:26:10.750 144 12551.70 105.78 54955.00 88888.00 2012-05-23 17:26:10.875 144 12551.77 105.78 54955.05 88888.00 2012-05-23 17:26:11.000 144 12551.77 105.78 54955.05 88888.00 2012-05-23 17:26:11.125 144 12551.83 105.75 54955.05 88888.00 2012-05-23 17:26:11.250 144 12551.80 105.78 54955.07 88888.00 2012-05-23 17:26:11.375 144 12551.77 105.80 54955.07 88888.00 2012-05-23 17:26:11.500 144 12551.70 105.78 54955.10 88888.00 2012-05-23 17:26:11.625 144 12551.67 105.78 54955.07 88888.00 2012-05-23 17:26:11.750 144 12551.67 105.78 54955.07 88888.00 2012-05-23 17:26:11.875 144 12551.70 105.80 54955.05 88888.00 2012-05-23 17:26:12.000 144 12551.70 105.78 54955.03 88888.00 2012-05-23 17:26:12.125 144 12551.75 105.78 54955.07 88888.00 2012-05-23 17:26:12.250 144 12551.73 105.78 54955.07 88888.00 2012-05-23 17:26:12.375 144 12551.75 105.78 54955.07 88888.00 2012-05-23 17:26:12.500 144 12551.77 105.80 54955.05 88888.00 2012-05-23 17:26:12.625 144 12551.80 105.80 54955.10 88888.00 2012-05-23 17:26:12.750 144 12551.77 105.83 54955.10 88888.00 2012-05-23 17:26:12.875 144 12551.75 105.83 54955.10 88888.00 2012-05-23 17:26:13.000 144 12551.77 105.83 54955.10 88888.00 2012-05-23 17:26:13.125 144 12551.80 105.80 54955.10 88888.00 2012-05-23 17:26:13.250 144 12551.75 105.80 54955.07 88888.00 2012-05-23 17:26:13.375 144 12551.77 105.78 54955.07 88888.00 2012-05-23 17:26:13.500 144 12551.77 105.80 54955.07 88888.00 2012-05-23 17:26:13.625 144 12551.77 105.80 54955.10 88888.00 2012-05-23 17:26:13.750 144 12551.83 105.80 54955.07 88888.00 2012-05-23 17:26:13.875 144 12551.77 105.78 54955.03 88888.00 2012-05-23 17:26:14.000 144 12551.73 105.78 54955.03 88888.00 2012-05-23 17:26:14.125 144 12551.75 105.78 54955.07 88888.00 2012-05-23 17:26:14.250 144 12551.75 105.75 54955.07 88888.00 2012-05-23 17:26:14.375 144 12551.77 105.75 54955.05 88888.00 2012-05-23 17:26:14.500 144 12551.83 105.80 54955.05 88888.00 2012-05-23 17:26:14.625 144 12551.80 105.80 54955.07 88888.00 2012-05-23 17:26:14.750 144 12551.85 105.83 54955.07 88888.00 2012-05-23 17:26:14.875 144 12551.85 105.83 54955.10 88888.00 2012-05-23 17:26:15.000 144 12551.77 105.80 54955.10 88888.00 2012-05-23 17:26:15.125 144 12551.80 105.78 54955.07 88888.00 2012-05-23 17:26:15.250 144 12551.83 105.80 54955.05 88888.00 2012-05-23 17:26:15.375 144 12551.88 105.80 54955.05 88888.00 2012-05-23 17:26:15.500 144 12551.85 105.75 54955.03 88888.00 2012-05-23 17:26:15.625 144 12551.85 105.80 54955.03 88888.00 2012-05-23 17:26:15.750 144 12551.85 105.83 54955.03 88888.00 2012-05-23 17:26:15.875 144 12551.80 105.80 54955.00 88888.00 2012-05-23 17:26:16.000 144 12551.80 105.80 54955.05 88888.00 2012-05-23 17:26:16.125 144 12551.88 105.80 54955.07 88888.00 2012-05-23 17:26:16.250 144 12551.80 105.80 54955.10 88888.00 2012-05-23 17:26:16.375 144 12551.75 105.83 54955.05 88888.00 2012-05-23 17:26:16.500 144 12551.70 105.80 54955.05 88888.00 2012-05-23 17:26:16.625 144 12551.80 105.80 54955.07 88888.00 2012-05-23 17:26:16.750 144 12551.77 105.80 54955.07 88888.00 2012-05-23 17:26:16.875 144 12551.75 105.83 54955.10 88888.00 2012-05-23 17:26:17.000 144 12551.80 105.83 54955.07 88888.00 2012-05-23 17:26:17.125 144 12551.77 105.80 54955.10 88888.00 2012-05-23 17:26:17.250 144 12551.75 105.78 54955.10 88888.00 2012-05-23 17:26:17.375 144 12551.77 105.80 54955.10 88888.00 2012-05-23 17:26:17.500 144 12551.75 105.80 54955.10 88888.00 2012-05-23 17:26:17.625 144 12551.77 105.80 54955.10 88888.00 2012-05-23 17:26:17.750 144 12551.77 105.78 54955.12 88888.00 2012-05-23 17:26:17.875 144 12551.80 105.80 54955.12 88888.00 2012-05-23 17:26:18.000 144 12551.83 105.80 54955.10 88888.00 2012-05-23 17:26:18.125 144 12551.85 105.78 54955.10 88888.00 2012-05-23 17:26:18.250 144 12551.80 105.75 54955.07 88888.00 2012-05-23 17:26:18.375 144 12551.77 105.75 54955.05 88888.00 2012-05-23 17:26:18.500 144 12551.73 105.78 54955.07 88888.00 2012-05-23 17:26:18.625 144 12551.75 105.78 54955.10 88888.00 2012-05-23 17:26:18.750 144 12551.75 105.80 54955.10 88888.00 2012-05-23 17:26:18.875 144 12551.77 105.78 54955.10 88888.00 2012-05-23 17:26:19.000 144 12551.77 105.75 54955.05 88888.00 2012-05-23 17:26:19.125 144 12551.83 105.78 54955.07 88888.00 2012-05-23 17:26:19.250 144 12551.83 105.80 54955.10 88888.00 2012-05-23 17:26:19.375 144 12551.92 105.75 54955.05 88888.00 2012-05-23 17:26:19.500 144 12551.98 105.75 54955.03 88888.00 2012-05-23 17:26:19.625 144 12552.00 105.72 54955.03 88888.00 2012-05-23 17:26:19.750 144 12551.95 105.70 54955.05 88888.00 2012-05-23 17:26:19.875 144 12551.92 105.70 54955.07 88888.00 2012-05-23 17:26:20.000 144 12551.90 105.70 54955.07 88888.00 2012-05-23 17:26:20.125 144 12551.88 105.70 54955.05 88888.00 2012-05-23 17:26:20.250 144 12551.95 105.67 54955.12 88888.00 2012-05-23 17:26:20.375 144 12552.02 105.70 54955.10 88888.00 2012-05-23 17:26:20.500 144 12551.98 105.72 54955.07 88888.00 2012-05-23 17:26:20.625 144 12551.88 105.67 54955.05 88888.00 2012-05-23 17:26:20.750 144 12551.88 105.67 54955.05 88888.00 2012-05-23 17:26:20.875 144 12551.95 105.67 54955.05 88888.00 2012-05-23 17:26:21.000 144 12552.00 105.70 54955.05 88888.00 2012-05-23 17:26:21.125 144 12552.00 105.70 54955.07 88888.00 2012-05-23 17:26:21.250 144 12551.95 105.67 54955.10 88888.00 2012-05-23 17:26:21.375 144 12551.98 105.67 54955.07 88888.00 2012-05-23 17:26:21.500 144 12552.02 105.70 54955.10 88888.00 2012-05-23 17:26:21.625 144 12552.02 105.70 54955.10 88888.00 2012-05-23 17:26:21.750 144 12552.00 105.70 54955.07 88888.00 2012-05-23 17:26:21.875 144 12552.00 105.70 54955.10 88888.00 2012-05-23 17:26:22.000 144 12552.05 105.67 54955.07 88888.00 2012-05-23 17:26:22.125 144 12552.02 105.67 54955.07 88888.00 2012-05-23 17:26:22.250 144 12552.00 105.65 54955.12 88888.00 2012-05-23 17:26:22.375 144 12552.00 105.67 54955.10 88888.00 2012-05-23 17:26:22.500 144 12552.05 105.67 54955.10 88888.00 2012-05-23 17:26:22.625 144 12552.08 105.70 54955.07 88888.00 2012-05-23 17:26:22.750 144 12552.05 105.70 54955.05 88888.00 2012-05-23 17:26:22.875 144 12552.02 105.70 54955.03 88888.00 2012-05-23 17:26:23.000 144 12552.05 105.70 54955.05 88888.00 2012-05-23 17:26:23.125 144 12552.08 105.70 54955.05 88888.00 2012-05-23 17:26:23.250 144 12552.10 105.65 54955.05 88888.00 2012-05-23 17:26:23.375 144 12552.05 105.67 54955.03 88888.00 2012-05-23 17:26:23.500 144 12552.00 105.67 54955.05 88888.00 2012-05-23 17:26:23.625 144 12552.02 105.65 54955.05 88888.00 2012-05-23 17:26:23.750 144 12552.08 105.67 54955.05 88888.00 2012-05-23 17:26:23.875 144 12552.02 105.67 54955.07 88888.00 2012-05-23 17:26:24.000 144 12551.98 105.67 54955.05 88888.00 2012-05-23 17:26:24.125 144 12552.02 105.67 54955.07 88888.00 2012-05-23 17:26:24.250 144 12552.08 105.70 54955.07 88888.00 2012-05-23 17:26:24.375 144 12552.12 105.72 54955.07 88888.00 2012-05-23 17:26:24.500 144 12552.10 105.70 54955.05 88888.00 2012-05-23 17:26:24.625 144 12552.08 105.70 54955.03 88888.00 2012-05-23 17:26:24.750 144 12552.02 105.70 54955.03 88888.00 2012-05-23 17:26:24.875 144 12552.08 105.67 54955.00 88888.00 2012-05-23 17:26:25.000 144 12552.05 105.70 54954.97 88888.00 2012-05-23 17:26:25.125 144 12552.08 105.70 54955.00 88888.00 2012-05-23 17:26:25.250 144 12552.00 105.75 54955.03 88888.00 2012-05-23 17:26:25.375 144 12552.08 105.78 54955.03 88888.00 2012-05-23 17:26:25.500 144 12552.08 105.75 54955.00 88888.00 2012-05-23 17:26:25.625 144 12552.00 105.75 54955.00 88888.00 2012-05-23 17:26:25.750 144 12552.02 105.78 54955.00 88888.00 2012-05-23 17:26:25.875 144 12552.08 105.80 54955.00 88888.00 2012-05-23 17:26:26.000 144 12552.15 105.78 54955.00 88888.00 2012-05-23 17:26:26.125 144 12552.15 105.78 54955.00 88888.00 2012-05-23 17:26:26.250 144 12552.10 105.78 54955.00 88888.00 2012-05-23 17:26:26.375 144 12552.12 105.83 54955.00 88888.00 2012-05-23 17:26:26.500 144 12552.15 105.83 54955.00 88888.00 2012-05-23 17:26:26.625 144 12552.17 105.80 54955.03 88888.00 2012-05-23 17:26:26.750 144 12552.17 105.80 54955.03 88888.00 2012-05-23 17:26:26.875 144 12552.23 105.83 54955.03 88888.00 2012-05-23 17:26:27.000 144 12552.20 105.83 54955.03 88888.00 2012-05-23 17:26:27.125 144 12552.20 105.83 54955.05 88888.00 2012-05-23 17:26:27.250 144 12552.20 105.83 54955.07 88888.00 2012-05-23 17:26:27.375 144 12552.25 105.83 54955.07 88888.00 2012-05-23 17:26:27.500 144 12552.25 105.83 54955.05 88888.00 2012-05-23 17:26:27.625 144 12552.27 105.80 54955.00 88888.00 2012-05-23 17:26:27.750 144 12552.30 105.83 54954.97 88888.00 2012-05-23 17:26:27.875 144 12552.27 105.83 54954.97 88888.00 2012-05-23 17:26:28.000 144 12552.35 105.83 54955.03 88888.00 2012-05-23 17:26:28.125 144 12552.35 105.78 54955.03 88888.00 2012-05-23 17:26:28.250 144 12552.33 105.78 54955.00 88888.00 2012-05-23 17:26:28.375 144 12552.35 105.75 54955.00 88888.00 2012-05-23 17:26:28.500 144 12552.27 105.80 54955.00 88888.00 2012-05-23 17:26:28.625 144 12552.27 105.80 54954.97 88888.00 2012-05-23 17:26:28.750 144 12552.27 105.80 54954.97 88888.00 2012-05-23 17:26:28.875 144 12552.30 105.80 54954.97 88888.00 2012-05-23 17:26:29.000 144 12552.35 105.78 54955.03 88888.00 2012-05-23 17:26:29.125 144 12552.33 105.78 54955.00 88888.00 2012-05-23 17:26:29.250 144 12552.33 105.80 54955.00 88888.00 2012-05-23 17:26:29.375 144 12552.42 105.80 54955.03 88888.00 2012-05-23 17:26:29.500 144 12552.42 105.78 54955.00 88888.00 2012-05-23 17:26:29.625 144 12552.40 105.75 54955.00 88888.00 2012-05-23 17:26:29.750 144 12552.45 105.75 54955.00 88888.00 2012-05-23 17:26:29.875 144 12552.50 105.72 54954.97 88888.00 2012-05-23 17:26:30.000 144 12552.50 105.75 54954.97 88888.00 2012-05-23 17:26:30.125 144 12552.48 105.75 54954.97 88888.00 2012-05-23 17:26:30.250 144 12552.42 105.75 54954.97 88888.00 2012-05-23 17:26:30.375 144 12552.48 105.72 54954.95 88888.00 2012-05-23 17:26:30.500 144 12552.50 105.75 54954.95 88888.00 2012-05-23 17:26:30.625 144 12552.58 105.72 54954.95 88888.00 2012-05-23 17:26:30.750 144 12552.58 105.75 54954.97 88888.00 2012-05-23 17:26:30.875 144 12552.50 105.75 54954.95 88888.00 2012-05-23 17:26:31.000 144 12552.48 105.70 54954.95 88888.00 2012-05-23 17:26:31.125 144 12552.50 105.72 54954.95 88888.00 2012-05-23 17:26:31.250 144 12552.52 105.72 54954.97 88888.00 2012-05-23 17:26:31.375 144 12552.52 105.72 54954.97 88888.00 2012-05-23 17:26:31.500 144 12552.55 105.72 54954.97 88888.00 2012-05-23 17:26:31.625 144 12552.60 105.70 54954.97 88888.00 2012-05-23 17:26:31.750 144 12552.62 105.70 54954.95 88888.00 2012-05-23 17:26:31.875 144 12552.58 105.70 54954.97 88888.00 2012-05-23 17:26:32.000 144 12552.58 105.67 54954.97 88888.00 2012-05-23 17:26:32.125 144 12552.60 105.67 54955.00 88888.00 2012-05-23 17:26:32.250 144 12552.62 105.67 54955.00 88888.00 2012-05-23 17:26:32.375 144 12552.73 105.70 54955.03 88888.00 2012-05-23 17:26:32.500 144 12552.67 105.72 54955.00 88888.00 2012-05-23 17:26:32.625 144 12552.67 105.70 54955.00 88888.00 2012-05-23 17:26:32.750 144 12552.73 105.70 54955.03 88888.00 2012-05-23 17:26:32.875 144 12552.73 105.67 54955.03 88888.00 2012-05-23 17:26:33.000 144 12552.67 105.67 54955.00 88888.00 2012-05-23 17:26:33.125 144 12552.62 105.67 54955.00 88888.00 2012-05-23 17:26:33.250 144 12552.65 105.65 54955.03 88888.00 2012-05-23 17:26:33.375 144 12552.70 105.67 54955.03 88888.00 2012-05-23 17:26:33.500 144 12552.75 105.67 54955.03 88888.00 2012-05-23 17:26:33.625 144 12552.75 105.65 54955.00 88888.00 2012-05-23 17:26:33.750 144 12552.77 105.67 54954.97 88888.00 2012-05-23 17:26:33.875 144 12552.75 105.70 54954.95 88888.00 2012-05-23 17:26:34.000 144 12552.73 105.65 54954.97 88888.00 2012-05-23 17:26:34.125 144 12552.77 105.65 54955.00 88888.00 2012-05-23 17:26:34.250 144 12552.73 105.62 54954.95 88888.00 2012-05-23 17:26:34.375 144 12552.73 105.65 54954.95 88888.00 2012-05-23 17:26:34.500 144 12552.77 105.62 54954.93 88888.00 2012-05-23 17:26:34.625 144 12552.77 105.67 54954.97 88888.00 2012-05-23 17:26:34.750 144 12552.75 105.67 54954.97 88888.00 2012-05-23 17:26:34.875 144 12552.73 105.67 54954.97 88888.00 2012-05-23 17:26:35.000 144 12552.73 105.65 54954.97 88888.00 2012-05-23 17:26:35.125 144 12552.75 105.65 54954.97 88888.00 2012-05-23 17:26:35.250 144 12552.75 105.62 54955.00 88888.00 2012-05-23 17:26:35.375 144 12552.75 105.62 54954.97 88888.00 2012-05-23 17:26:35.500 144 12552.75 105.62 54954.97 88888.00 2012-05-23 17:26:35.625 144 12552.77 105.60 54954.93 88888.00 2012-05-23 17:26:35.750 144 12552.80 105.58 54954.90 88888.00 2012-05-23 17:26:35.875 144 12552.88 105.60 54954.93 88888.00 2012-05-23 17:26:36.000 144 12552.85 105.60 54954.90 88888.00 2012-05-23 17:26:36.125 144 12552.80 105.60 54954.93 88888.00 2012-05-23 17:26:36.250 144 12552.77 105.58 54954.95 88888.00 2012-05-23 17:26:36.375 144 12552.83 105.60 54954.95 88888.00 2012-05-23 17:26:36.500 144 12552.88 105.60 54954.97 88888.00 2012-05-23 17:26:36.625 144 12552.88 105.60 54954.97 88888.00 2012-05-23 17:26:36.750 144 12552.90 105.62 54954.97 88888.00 2012-05-23 17:26:36.875 144 12552.90 105.62 54954.95 88888.00 2012-05-23 17:26:37.000 144 12552.92 105.62 54954.97 88888.00 2012-05-23 17:26:37.125 144 12552.92 105.60 54954.97 88888.00 2012-05-23 17:26:37.250 144 12552.90 105.60 54955.00 88888.00 2012-05-23 17:26:37.375 144 12552.88 105.60 54954.97 88888.00 2012-05-23 17:26:37.500 144 12552.88 105.58 54954.97 88888.00 2012-05-23 17:26:37.625 144 12552.92 105.58 54955.00 88888.00 2012-05-23 17:26:37.750 144 12553.02 105.58 54954.97 88888.00 2012-05-23 17:26:37.875 144 12553.08 105.58 54954.95 88888.00 2012-05-23 17:26:38.000 144 12553.08 105.58 54954.97 88888.00 2012-05-23 17:26:38.125 144 12553.02 105.58 54954.97 88888.00 2012-05-23 17:26:38.250 144 12552.95 105.58 54955.00 88888.00 2012-05-23 17:26:38.375 144 12552.95 105.60 54955.00 88888.00 2012-05-23 17:26:38.500 144 12553.00 105.60 54955.00 88888.00 2012-05-23 17:26:38.625 144 12553.02 105.58 54955.00 88888.00 2012-05-23 17:26:38.750 144 12553.10 105.58 54954.97 88888.00 2012-05-23 17:26:38.875 144 12553.08 105.58 54955.00 88888.00 2012-05-23 17:26:39.000 144 12553.08 105.55 54955.00 88888.00 2012-05-23 17:26:39.125 144 12553.12 105.53 54955.00 88888.00 2012-05-23 17:26:39.250 144 12553.10 105.53 54955.00 88888.00 2012-05-23 17:26:39.375 144 12553.12 105.55 54955.00 88888.00 2012-05-23 17:26:39.500 144 12553.10 105.58 54954.97 88888.00 2012-05-23 17:26:39.625 144 12553.08 105.58 54955.00 88888.00 2012-05-23 17:26:39.750 144 12553.08 105.55 54954.97 88888.00 2012-05-23 17:26:39.875 144 12552.98 105.50 54954.97 88888.00 2012-05-23 17:26:40.000 144 12552.95 105.50 54954.97 88888.00 2012-05-23 17:26:40.125 144 12552.95 105.53 54955.03 88888.00 2012-05-23 17:26:40.250 144 12552.98 105.55 54955.00 88888.00 2012-05-23 17:26:40.375 144 12552.98 105.55 54954.97 88888.00 2012-05-23 17:26:40.500 144 12553.00 105.55 54955.00 88888.00 2012-05-23 17:26:40.625 144 12553.08 105.53 54955.00 88888.00 2012-05-23 17:26:40.750 144 12553.02 105.50 54955.00 88888.00 2012-05-23 17:26:40.875 144 12553.00 105.53 54954.95 88888.00 2012-05-23 17:26:41.000 144 12553.00 105.53 54954.97 88888.00 2012-05-23 17:26:41.125 144 12553.00 105.50 54954.97 88888.00 2012-05-23 17:26:41.250 144 12552.98 105.47 54955.00 88888.00 2012-05-23 17:26:41.375 144 12553.00 105.50 54955.00 88888.00 2012-05-23 17:26:41.500 144 12553.08 105.50 54954.97 88888.00 2012-05-23 17:26:41.625 144 12553.02 105.47 54955.00 88888.00 2012-05-23 17:26:41.750 144 12553.02 105.47 54954.97 88888.00 2012-05-23 17:26:41.875 144 12553.08 105.50 54955.00 88888.00 2012-05-23 17:26:42.000 144 12553.08 105.50 54955.00 88888.00 2012-05-23 17:26:42.125 144 12553.10 105.47 54954.97 88888.00 2012-05-23 17:26:42.250 144 12553.05 105.45 54954.97 88888.00 2012-05-23 17:26:42.375 144 12553.10 105.45 54954.97 88888.00 2012-05-23 17:26:42.500 144 12553.12 105.47 54954.97 88888.00 2012-05-23 17:26:42.625 144 12553.08 105.45 54955.00 88888.00 2012-05-23 17:26:42.750 144 12553.00 105.40 54954.97 88888.00 2012-05-23 17:26:42.875 144 12553.02 105.42 54955.00 88888.00 2012-05-23 17:26:43.000 144 12553.08 105.45 54955.00 88888.00 2012-05-23 17:26:43.125 144 12553.15 105.45 54955.03 88888.00 2012-05-23 17:26:43.250 144 12553.17 105.42 54955.03 88888.00 2012-05-23 17:26:43.375 144 12553.15 105.42 54955.03 88888.00 2012-05-23 17:26:43.500 144 12553.15 105.40 54955.00 88888.00 2012-05-23 17:26:43.625 144 12553.23 105.40 54955.03 88888.00 2012-05-23 17:26:43.750 144 12553.23 105.40 54955.03 88888.00 2012-05-23 17:26:43.875 144 12553.20 105.38 54955.03 88888.00 2012-05-23 17:26:44.000 144 12553.15 105.35 54955.03 88888.00 2012-05-23 17:26:44.125 144 12553.12 105.38 54955.07 88888.00 2012-05-23 17:26:44.250 144 12553.00 105.40 54955.07 88888.00 2012-05-23 17:26:44.375 144 12553.10 105.40 54955.03 88888.00 2012-05-23 17:26:44.500 144 12553.17 105.35 54955.00 88888.00 2012-05-23 17:26:44.625 144 12553.17 105.35 54955.03 88888.00 2012-05-23 17:26:44.750 144 12553.10 105.33 54955.05 88888.00 2012-05-23 17:26:44.875 144 12553.17 105.33 54955.05 88888.00 2012-05-23 17:26:45.000 144 12553.17 105.33 54955.00 88888.00 2012-05-23 17:26:45.125 144 12553.20 105.33 54955.00 88888.00 2012-05-23 17:26:45.250 144 12553.25 105.30 54955.03 88888.00 2012-05-23 17:26:45.375 144 12553.33 105.33 54955.05 88888.00 2012-05-23 17:26:45.500 144 12553.35 105.33 54955.03 88888.00 2012-05-23 17:26:45.625 144 12553.30 105.33 54954.97 88888.00 2012-05-23 17:26:45.750 144 12553.20 105.30 54954.97 88888.00 2012-05-23 17:26:45.875 144 12553.25 105.28 54954.95 88888.00 2012-05-23 17:26:46.000 144 12553.30 105.30 54954.95 88888.00 2012-05-23 17:26:46.125 144 12553.27 105.35 54954.95 88888.00 2012-05-23 17:26:46.250 144 12553.15 105.30 54954.97 88888.00 2012-05-23 17:26:46.375 144 12553.17 105.33 54954.95 88888.00 2012-05-23 17:26:46.500 144 12553.23 105.33 54954.93 88888.00 2012-05-23 17:26:46.625 144 12553.35 105.30 54954.93 88888.00 2012-05-23 17:26:46.750 144 12553.35 105.33 54954.95 88888.00 2012-05-23 17:26:46.875 144 12553.33 105.33 54954.95 88888.00 2012-05-23 17:26:47.000 144 12553.30 105.30 54954.97 88888.00 2012-05-23 17:26:47.125 144 12553.30 105.33 54954.97 88888.00 2012-05-23 17:26:47.250 144 12553.30 105.30 54954.97 88888.00 2012-05-23 17:26:47.375 144 12553.35 105.30 54954.97 88888.00 2012-05-23 17:26:47.500 144 12553.33 105.30 54954.97 88888.00 2012-05-23 17:26:47.625 144 12553.33 105.30 54954.97 88888.00 2012-05-23 17:26:47.750 144 12553.30 105.30 54954.97 88888.00 2012-05-23 17:26:47.875 144 12553.33 105.30 54954.97 88888.00 2012-05-23 17:26:48.000 144 12553.38 105.28 54954.95 88888.00 2012-05-23 17:26:48.125 144 12553.42 105.28 54954.95 88888.00 2012-05-23 17:26:48.250 144 12553.38 105.28 54954.95 88888.00 2012-05-23 17:26:48.375 144 12553.42 105.30 54954.97 88888.00 2012-05-23 17:26:48.500 144 12553.48 105.28 54954.97 88888.00 2012-05-23 17:26:48.625 144 12553.48 105.25 54955.00 88888.00 2012-05-23 17:26:48.750 144 12553.45 105.22 54955.00 88888.00 2012-05-23 17:26:48.875 144 12553.35 105.25 54955.00 88888.00 2012-05-23 17:26:49.000 144 12553.33 105.28 54955.00 88888.00 2012-05-23 17:26:49.125 144 12553.30 105.25 54954.97 88888.00 2012-05-23 17:26:49.250 144 12553.25 105.25 54955.00 88888.00 2012-05-23 17:26:49.375 144 12553.33 105.25 54954.97 88888.00 2012-05-23 17:26:49.500 144 12553.40 105.25 54955.00 88888.00 2012-05-23 17:26:49.625 144 12553.40 105.22 54955.00 88888.00 2012-05-23 17:26:49.750 144 12553.42 105.20 54955.00 88888.00 2012-05-23 17:26:49.875 144 12553.48 105.20 54954.97 88888.00 2012-05-23 17:26:50.000 144 12553.45 105.20 54954.97 88888.00 2012-05-23 17:26:50.125 144 12553.45 105.20 54954.97 88888.00 2012-05-23 17:26:50.250 144 12553.48 105.20 54955.03 88888.00 2012-05-23 17:26:50.375 144 12553.52 105.20 54955.03 88888.00 2012-05-23 17:26:50.500 144 12553.50 105.20 54955.00 88888.00 2012-05-23 17:26:50.625 144 12553.50 105.17 54954.97 88888.00 2012-05-23 17:26:50.750 144 12553.52 105.20 54954.97 88888.00 2012-05-23 17:26:50.875 144 12553.55 105.17 54955.00 88888.00 2012-05-23 17:26:51.000 144 12553.58 105.20 54954.97 88888.00 2012-05-23 17:26:51.125 144 12553.58 105.20 54954.95 88888.00 2012-05-23 17:26:51.250 144 12553.55 105.20 54955.00 88888.00 2012-05-23 17:26:51.375 144 12553.55 105.17 54955.00 88888.00 2012-05-23 17:26:51.500 144 12553.48 105.15 54955.03 88888.00 2012-05-23 17:26:51.625 144 12553.48 105.15 54955.03 88888.00 2012-05-23 17:26:51.750 144 12553.48 105.17 54955.00 88888.00 2012-05-23 17:26:51.875 144 12553.52 105.17 54955.00 88888.00 2012-05-23 17:26:52.000 144 12553.58 105.17 54955.00 88888.00 2012-05-23 17:26:52.125 144 12553.58 105.17 54955.03 88888.00 2012-05-23 17:26:52.250 144 12553.50 105.17 54955.05 88888.00 2012-05-23 17:26:52.375 144 12553.48 105.17 54955.03 88888.00 2012-05-23 17:26:52.500 144 12553.50 105.20 54955.05 88888.00 2012-05-23 17:26:52.625 144 12553.48 105.17 54955.03 88888.00 2012-05-23 17:26:52.750 144 12553.48 105.15 54955.00 88888.00 2012-05-23 17:26:52.875 144 12553.50 105.20 54955.03 88888.00 2012-05-23 17:26:53.000 144 12553.48 105.20 54955.03 88888.00 2012-05-23 17:26:53.125 144 12553.50 105.20 54955.05 88888.00 2012-05-23 17:26:53.250 144 12553.52 105.20 54955.05 88888.00 2012-05-23 17:26:53.375 144 12553.55 105.20 54955.07 88888.00 2012-05-23 17:26:53.500 144 12553.58 105.22 54955.05 88888.00 2012-05-23 17:26:53.625 144 12553.52 105.20 54955.03 88888.00 2012-05-23 17:26:53.750 144 12553.52 105.20 54954.97 88888.00 2012-05-23 17:26:53.875 144 12553.58 105.20 54955.00 88888.00 2012-05-23 17:26:54.000 144 12553.58 105.20 54955.00 88888.00 2012-05-23 17:26:54.125 144 12553.55 105.20 54955.00 88888.00 2012-05-23 17:26:54.250 144 12553.50 105.17 54955.03 88888.00 2012-05-23 17:26:54.375 144 12553.50 105.20 54955.05 88888.00 2012-05-23 17:26:54.500 144 12553.52 105.20 54955.03 88888.00 2012-05-23 17:26:54.625 144 12553.52 105.20 54955.00 88888.00 2012-05-23 17:26:54.750 144 12553.55 105.17 54955.00 88888.00 2012-05-23 17:26:54.875 144 12553.58 105.20 54955.03 88888.00 2012-05-23 17:26:55.000 144 12553.60 105.17 54955.00 88888.00 2012-05-23 17:26:55.125 144 12553.58 105.17 54955.03 88888.00 2012-05-23 17:26:55.250 144 12553.55 105.17 54955.03 88888.00 2012-05-23 17:26:55.375 144 12553.52 105.15 54955.03 88888.00 2012-05-23 17:26:55.500 144 12553.60 105.17 54955.03 88888.00 2012-05-23 17:26:55.625 144 12553.65 105.15 54955.03 88888.00 2012-05-23 17:26:55.750 144 12553.62 105.12 54955.03 88888.00 2012-05-23 17:26:55.875 144 12553.62 105.10 54955.03 88888.00 2012-05-23 17:26:56.000 144 12553.62 105.12 54955.00 88888.00 2012-05-23 17:26:56.125 144 12553.65 105.12 54955.03 88888.00 2012-05-23 17:26:56.250 144 12553.67 105.12 54955.05 88888.00 2012-05-23 17:26:56.375 144 12553.67 105.12 54955.05 88888.00 2012-05-23 17:26:56.500 144 12553.67 105.15 54955.03 88888.00 2012-05-23 17:26:56.625 144 12553.65 105.15 54955.03 88888.00 2012-05-23 17:26:56.750 144 12553.62 105.15 54955.03 88888.00 2012-05-23 17:26:56.875 144 12553.60 105.15 54955.05 88888.00 2012-05-23 17:26:57.000 144 12553.67 105.12 54955.03 88888.00 2012-05-23 17:26:57.125 144 12553.70 105.15 54955.07 88888.00 2012-05-23 17:26:57.250 144 12553.73 105.15 54955.10 88888.00 2012-05-23 17:26:57.375 144 12553.75 105.17 54955.07 88888.00 2012-05-23 17:26:57.500 144 12553.77 105.15 54955.05 88888.00 2012-05-23 17:26:57.625 144 12553.77 105.15 54954.97 88888.00 2012-05-23 17:26:57.750 144 12553.75 105.15 54955.03 88888.00 2012-05-23 17:26:57.875 144 12553.75 105.10 54955.03 88888.00 2012-05-23 17:26:58.000 144 12553.77 105.05 54955.05 88888.00 2012-05-23 17:26:58.125 144 12553.80 105.08 54955.07 88888.00 2012-05-23 17:26:58.250 144 12553.75 105.10 54955.07 88888.00 2012-05-23 17:26:58.375 144 12553.73 105.12 54955.07 88888.00 2012-05-23 17:26:58.500 144 12553.73 105.12 54955.07 88888.00 2012-05-23 17:26:58.625 144 12553.75 105.12 54955.10 88888.00 2012-05-23 17:26:58.750 144 12553.77 105.12 54955.07 88888.00 2012-05-23 17:26:58.875 144 12553.80 105.10 54955.05 88888.00 2012-05-23 17:26:59.000 144 12553.85 105.08 54955.03 88888.00 2012-05-23 17:26:59.125 144 12553.80 105.10 54955.07 88888.00 2012-05-23 17:26:59.250 144 12553.75 105.10 54955.05 88888.00 2012-05-23 17:26:59.375 144 12553.73 105.10 54955.05 88888.00 2012-05-23 17:26:59.500 144 12553.75 105.08 54955.05 88888.00 2012-05-23 17:26:59.625 144 12553.80 105.08 54955.05 88888.00 2012-05-23 17:26:59.750 144 12553.85 105.10 54955.07 88888.00 2012-05-23 17:26:59.875 144 12553.83 105.08 54955.03 88888.00 2012-05-23 17:27:00.000 144 12553.77 105.08 54955.03 88888.00 2012-05-23 17:27:00.125 144 12553.80 105.10 54955.05 88888.00 2012-05-23 17:27:00.250 144 12553.88 105.08 54955.05 88888.00 2012-05-23 17:27:00.375 144 12553.90 105.08 54955.03 88888.00 2012-05-23 17:27:00.500 144 12553.88 105.08 54954.97 88888.00 2012-05-23 17:27:00.625 144 12553.90 105.08 54954.97 88888.00 2012-05-23 17:27:00.750 144 12553.88 105.08 54954.97 88888.00 2012-05-23 17:27:00.875 144 12553.88 105.08 54955.03 88888.00 2012-05-23 17:27:01.000 144 12553.92 105.08 54955.00 88888.00 2012-05-23 17:27:01.125 144 12553.95 105.05 54955.05 88888.00 2012-05-23 17:27:01.250 144 12553.92 105.05 54955.05 88888.00 2012-05-23 17:27:01.375 144 12553.95 105.08 54955.10 88888.00 2012-05-23 17:27:01.500 144 12553.98 105.08 54955.12 88888.00 2012-05-23 17:27:01.625 144 12553.95 105.03 54955.07 88888.00 2012-05-23 17:27:01.750 144 12553.85 105.03 54955.10 88888.00 2012-05-23 17:27:01.875 144 12553.80 105.00 54955.07 88888.00 2012-05-23 17:27:02.000 144 12553.88 105.00 54955.10 88888.00 2012-05-23 17:27:02.125 144 12553.90 105.03 54955.15 88888.00 2012-05-23 17:27:02.250 144 12553.88 105.03 54955.15 88888.00 2012-05-23 17:27:02.375 144 12553.95 105.05 54955.15 88888.00 2012-05-23 17:27:02.500 144 12553.98 105.03 54955.12 88888.00 2012-05-23 17:27:02.625 144 12553.92 105.03 54955.12 88888.00 2012-05-23 17:27:02.750 144 12553.95 105.00 54955.12 88888.00 2012-05-23 17:27:02.875 144 12553.90 105.03 54955.15 88888.00 2012-05-23 17:27:03.000 144 12553.90 104.97 54955.10 88888.00 2012-05-23 17:27:03.125 144 12553.95 104.97 54955.10 88888.00 2012-05-23 17:27:03.250 144 12554.02 105.00 54955.10 88888.00 2012-05-23 17:27:03.375 144 12553.98 105.00 54955.10 88888.00 2012-05-23 17:27:03.500 144 12553.95 105.03 54955.10 88888.00 2012-05-23 17:27:03.625 144 12553.95 105.03 54955.10 88888.00 2012-05-23 17:27:03.750 144 12553.95 105.00 54955.05 88888.00 2012-05-23 17:27:03.875 144 12553.92 105.03 54955.05 88888.00 2012-05-23 17:27:04.000 144 12553.92 105.00 54955.03 88888.00 2012-05-23 17:27:04.125 144 12553.98 104.97 54955.05 88888.00 2012-05-23 17:27:04.250 144 12553.98 105.00 54955.10 88888.00 2012-05-23 17:27:04.375 144 12553.95 104.97 54955.07 88888.00 2012-05-23 17:27:04.500 144 12553.98 105.03 54955.10 88888.00 2012-05-23 17:27:04.625 144 12554.05 105.03 54955.10 88888.00 2012-05-23 17:27:04.750 144 12554.08 105.00 54955.07 88888.00 2012-05-23 17:27:04.875 144 12554.05 104.97 54955.07 88888.00 2012-05-23 17:27:05.000 144 12554.00 104.95 54955.05 88888.00 2012-05-23 17:27:05.125 144 12554.00 104.97 54955.10 88888.00 2012-05-23 17:27:05.250 144 12553.98 104.95 54955.07 88888.00 2012-05-23 17:27:05.375 144 12554.00 104.97 54955.07 88888.00 2012-05-23 17:27:05.500 144 12554.08 104.97 54955.10 88888.00 2012-05-23 17:27:05.625 144 12554.02 104.95 54955.10 88888.00 2012-05-23 17:27:05.750 144 12554.05 104.95 54955.10 88888.00 2012-05-23 17:27:05.875 144 12554.10 104.92 54955.10 88888.00 2012-05-23 17:27:06.000 144 12554.10 104.95 54955.10 88888.00 2012-05-23 17:27:06.125 144 12554.02 104.95 54955.10 88888.00 2012-05-23 17:27:06.250 144 12554.00 104.92 54955.10 88888.00 2012-05-23 17:27:06.375 144 12554.02 104.92 54955.12 88888.00 2012-05-23 17:27:06.500 144 12554.02 104.92 54955.12 88888.00 2012-05-23 17:27:06.625 144 12554.08 104.92 54955.10 88888.00 2012-05-23 17:27:06.750 144 12554.10 104.92 54955.10 88888.00 2012-05-23 17:27:06.875 144 12554.12 104.92 54955.12 88888.00 2012-05-23 17:27:07.000 144 12554.12 104.90 54955.12 88888.00 2012-05-23 17:27:07.125 144 12554.10 104.90 54955.12 88888.00 2012-05-23 17:27:07.250 144 12554.12 104.88 54955.10 88888.00 2012-05-23 17:27:07.375 144 12554.17 104.88 54955.12 88888.00 2012-05-23 17:27:07.500 144 12554.17 104.88 54955.12 88888.00 2012-05-23 17:27:07.625 144 12554.12 104.85 54955.12 88888.00 2012-05-23 17:27:07.750 144 12554.17 104.85 54955.12 88888.00 2012-05-23 17:27:07.875 144 12554.15 104.83 54955.15 88888.00 2012-05-23 17:27:08.000 144 12554.05 104.80 54955.12 88888.00 2012-05-23 17:27:08.125 144 12554.00 104.83 54955.15 88888.00 2012-05-23 17:27:08.250 144 12554.05 104.85 54955.20 88888.00 2012-05-23 17:27:08.375 144 12554.10 104.83 54955.18 88888.00 2012-05-23 17:27:08.500 144 12554.08 104.85 54955.15 88888.00 2012-05-23 17:27:08.625 144 12554.12 104.83 54955.10 88888.00 2012-05-23 17:27:08.750 144 12554.15 104.83 54955.15 88888.00 2012-05-23 17:27:08.875 144 12554.15 104.80 54955.15 88888.00 2012-05-23 17:27:09.000 144 12554.17 104.80 54955.10 88888.00 2012-05-23 17:27:09.125 144 12554.15 104.78 54955.12 88888.00 2012-05-23 17:27:09.250 144 12554.17 104.78 54955.15 88888.00 2012-05-23 17:27:09.375 144 12554.20 104.80 54955.12 88888.00 2012-05-23 17:27:09.500 144 12554.20 104.78 54955.10 88888.00 2012-05-23 17:27:09.625 144 12554.17 104.78 54955.10 88888.00 2012-05-23 17:27:09.750 144 12554.20 104.80 54955.10 88888.00 2012-05-23 17:27:09.875 144 12554.23 104.80 54955.10 88888.00 2012-05-23 17:27:10.000 144 12554.23 104.83 54955.12 88888.00 2012-05-23 17:27:10.125 144 12554.17 104.83 54955.15 88888.00 2012-05-23 17:27:10.250 144 12554.17 104.80 54955.15 88888.00 2012-05-23 17:27:10.375 144 12554.17 104.78 54955.12 88888.00 2012-05-23 17:27:10.500 144 12554.15 104.78 54955.10 88888.00 2012-05-23 17:27:10.625 144 12554.15 104.78 54955.10 88888.00 2012-05-23 17:27:10.750 144 12554.15 104.80 54955.10 88888.00 2012-05-23 17:27:10.875 144 12554.15 104.80 54955.10 88888.00 2012-05-23 17:27:11.000 144 12554.12 104.80 54955.10 88888.00 2012-05-23 17:27:11.125 144 12554.12 104.80 54955.12 88888.00 2012-05-23 17:27:11.250 144 12554.17 104.80 54955.12 88888.00 2012-05-23 17:27:11.375 144 12554.27 104.83 54955.12 88888.00 2012-05-23 17:27:11.500 144 12554.27 104.80 54955.15 88888.00 2012-05-23 17:27:11.625 144 12554.25 104.80 54955.10 88888.00 2012-05-23 17:27:11.750 144 12554.23 104.80 54955.10 88888.00 2012-05-23 17:27:11.875 144 12554.27 104.78 54955.12 88888.00 2012-05-23 17:27:12.000 144 12554.33 104.80 54955.10 88888.00 2012-05-23 17:27:12.125 144 12554.38 104.83 54955.15 88888.00 2012-05-23 17:27:12.250 144 12554.35 104.80 54955.15 88888.00 2012-05-23 17:27:12.375 144 12554.33 104.83 54955.15 88888.00 2012-05-23 17:27:12.500 144 12554.33 104.80 54955.15 88888.00 2012-05-23 17:27:12.625 144 12554.33 104.78 54955.15 88888.00 2012-05-23 17:27:12.750 144 12554.30 104.78 54955.18 88888.00 2012-05-23 17:27:12.875 144 12554.30 104.80 54955.18 88888.00 2012-05-23 17:27:13.000 144 12554.30 104.78 54955.18 88888.00 2012-05-23 17:27:13.125 144 12554.35 104.78 54955.18 88888.00 2012-05-23 17:27:13.250 144 12554.38 104.78 54955.18 88888.00 2012-05-23 17:27:13.375 144 12554.33 104.78 54955.12 88888.00 2012-05-23 17:27:13.500 144 12554.33 104.75 54955.12 88888.00 2012-05-23 17:27:13.625 144 12554.27 104.72 54955.12 88888.00 2012-05-23 17:27:13.750 144 12554.38 104.72 54955.12 88888.00 2012-05-23 17:27:13.875 144 12554.42 104.72 54955.12 88888.00 2012-05-23 17:27:14.000 144 12554.30 104.70 54955.10 88888.00 2012-05-23 17:27:14.125 144 12554.30 104.72 54955.12 88888.00 2012-05-23 17:27:14.250 144 12554.35 104.75 54955.18 88888.00 2012-05-23 17:27:14.375 144 12554.40 104.75 54955.12 88888.00 2012-05-23 17:27:14.500 144 12554.40 104.72 54955.12 88888.00 2012-05-23 17:27:14.625 144 12554.38 104.75 54955.15 88888.00 2012-05-23 17:27:14.750 144 12554.40 104.72 54955.18 88888.00 2012-05-23 17:27:14.875 144 12554.40 104.75 54955.18 88888.00 2012-05-23 17:27:15.000 144 12554.35 104.70 54955.18 88888.00 2012-05-23 17:27:15.125 144 12554.35 104.67 54955.18 88888.00 2012-05-23 17:27:15.250 144 12554.35 104.70 54955.18 88888.00 2012-05-23 17:27:15.375 144 12554.33 104.72 54955.18 88888.00 2012-05-23 17:27:15.500 144 12554.30 104.70 54955.18 88888.00 2012-05-23 17:27:15.625 144 12554.40 104.72 54955.18 88888.00 2012-05-23 17:27:15.750 144 12554.48 104.70 54955.15 88888.00 2012-05-23 17:27:15.875 144 12554.48 104.70 54955.15 88888.00 2012-05-23 17:27:16.000 144 12554.42 104.72 54955.12 88888.00 2012-05-23 17:27:16.125 144 12554.40 104.75 54955.18 88888.00 2012-05-23 17:27:16.250 144 12554.45 104.72 54955.18 88888.00 2012-05-23 17:27:16.375 144 12554.42 104.70 54955.18 88888.00 2012-05-23 17:27:16.500 144 12554.40 104.70 54955.20 88888.00 2012-05-23 17:27:16.625 144 12554.42 104.72 54955.20 88888.00 2012-05-23 17:27:16.750 144 12554.45 104.75 54955.18 88888.00 2012-05-23 17:27:16.875 144 12554.45 104.70 54955.18 88888.00 2012-05-23 17:27:17.000 144 12554.42 104.70 54955.15 88888.00 2012-05-23 17:27:17.125 144 12554.42 104.72 54955.18 88888.00 2012-05-23 17:27:17.250 144 12554.45 104.72 54955.18 88888.00 2012-05-23 17:27:17.375 144 12554.48 104.70 54955.18 88888.00 2012-05-23 17:27:17.500 144 12554.50 104.70 54955.15 88888.00 2012-05-23 17:27:17.625 144 12554.55 104.67 54955.22 88888.00 2012-05-23 17:27:17.750 144 12554.58 104.70 54955.20 88888.00 2012-05-23 17:27:17.875 144 12554.55 104.70 54955.18 88888.00 2012-05-23 17:27:18.000 144 12554.50 104.70 54955.18 88888.00 2012-05-23 17:27:18.125 144 12554.50 104.72 54955.22 88888.00 2012-05-23 17:27:18.250 144 12554.55 104.70 54955.22 88888.00 2012-05-23 17:27:18.375 144 12554.60 104.70 54955.20 88888.00 2012-05-23 17:27:18.500 144 12554.55 104.70 54955.20 88888.00 2012-05-23 17:27:18.625 144 12554.55 104.70 54955.20 88888.00 2012-05-23 17:27:18.750 144 12554.62 104.70 54955.22 88888.00 2012-05-23 17:27:18.875 144 12554.62 104.72 54955.22 88888.00 2012-05-23 17:27:19.000 144 12554.58 104.67 54955.20 88888.00 2012-05-23 17:27:19.125 144 12554.55 104.67 54955.20 88888.00 2012-05-23 17:27:19.250 144 12554.50 104.67 54955.20 88888.00 2012-05-23 17:27:19.375 144 12554.48 104.67 54955.20 88888.00 2012-05-23 17:27:19.500 144 12554.55 104.67 54955.20 88888.00 2012-05-23 17:27:19.625 144 12554.60 104.65 54955.20 88888.00 2012-05-23 17:27:19.750 144 12554.65 104.62 54955.22 88888.00 2012-05-23 17:27:19.875 144 12554.62 104.62 54955.22 88888.00 2012-05-23 17:27:20.000 144 12554.65 104.62 54955.20 88888.00 2012-05-23 17:27:20.125 144 12554.70 104.60 54955.20 88888.00 2012-05-23 17:27:20.250 144 12554.65 104.58 54955.22 88888.00 2012-05-23 17:27:20.375 144 12554.67 104.55 54955.22 88888.00 2012-05-23 17:27:20.500 144 12554.65 104.53 54955.25 88888.00 2012-05-23 17:27:20.625 144 12554.62 104.53 54955.25 88888.00 2012-05-23 17:27:20.750 144 12554.65 104.50 54955.22 88888.00 2012-05-23 17:27:20.875 144 12554.62 104.47 54955.20 88888.00 2012-05-23 17:27:21.000 144 12554.65 104.45 54955.22 88888.00 2012-05-23 17:27:21.125 144 12554.65 104.42 54955.22 88888.00 2012-05-23 17:27:21.250 144 12554.62 104.42 54955.22 88888.00 2012-05-23 17:27:21.375 144 12554.62 104.42 54955.25 88888.00 2012-05-23 17:27:21.500 144 12554.65 104.40 54955.25 88888.00 2012-05-23 17:27:21.625 144 12554.70 104.38 54955.22 88888.00 2012-05-23 17:27:21.750 144 12554.65 104.35 54955.22 88888.00 2012-05-23 17:27:21.875 144 12554.62 104.33 54955.22 88888.00 2012-05-23 17:27:22.000 144 12554.65 104.33 54955.22 88888.00 2012-05-23 17:27:22.125 144 12554.73 104.33 54955.25 88888.00 2012-05-23 17:27:22.250 144 12554.75 104.33 54955.28 88888.00 2012-05-23 17:27:22.375 144 12554.75 104.30 54955.25 88888.00 2012-05-23 17:27:22.500 144 12554.75 104.28 54955.25 88888.00 2012-05-23 17:27:22.625 144 12554.80 104.30 54955.28 88888.00 2012-05-23 17:27:22.750 144 12554.83 104.33 54955.28 88888.00 2012-05-23 17:27:22.875 144 12554.85 104.30 54955.28 88888.00 2012-05-23 17:27:23.000 144 12554.85 104.33 54955.25 88888.00 2012-05-23 17:27:23.125 144 12554.85 104.33 54955.28 88888.00 2012-05-23 17:27:23.250 144 12554.77 104.33 54955.25 88888.00 2012-05-23 17:27:23.375 144 12554.77 104.30 54955.25 88888.00 2012-05-23 17:27:23.500 144 12554.88 104.30 54955.25 88888.00 2012-05-23 17:27:23.625 144 12554.90 104.30 54955.25 88888.00 2012-05-23 17:27:23.750 144 12554.90 104.30 54955.25 88888.00 2012-05-23 17:27:23.875 144 12554.95 104.30 54955.22 88888.00 2012-05-23 17:27:24.000 144 12555.00 104.33 54955.22 88888.00 2012-05-23 17:27:24.125 144 12554.92 104.30 54955.25 88888.00 2012-05-23 17:27:24.250 144 12554.88 104.28 54955.22 88888.00 2012-05-23 17:27:24.375 144 12554.92 104.28 54955.25 88888.00 2012-05-23 17:27:24.500 144 12554.92 104.30 54955.22 88888.00 2012-05-23 17:27:24.625 144 12554.88 104.30 54955.22 88888.00 2012-05-23 17:27:24.750 144 12554.88 104.33 54955.22 88888.00 2012-05-23 17:27:24.875 144 12554.95 104.33 54955.25 88888.00 2012-05-23 17:27:25.000 144 12554.95 104.33 54955.25 88888.00 2012-05-23 17:27:25.125 144 12554.95 104.33 54955.28 88888.00 2012-05-23 17:27:25.250 144 12554.92 104.33 54955.28 88888.00 2012-05-23 17:27:25.375 144 12554.98 104.33 54955.30 88888.00 2012-05-23 17:27:25.500 144 12555.02 104.33 54955.30 88888.00 2012-05-23 17:27:25.625 144 12555.02 104.30 54955.30 88888.00 2012-05-23 17:27:25.750 144 12555.05 104.28 54955.30 88888.00 2012-05-23 17:27:25.875 144 12555.08 104.28 54955.28 88888.00 2012-05-23 17:27:26.000 144 12555.08 104.28 54955.30 88888.00 2012-05-23 17:27:26.125 144 12555.08 104.30 54955.30 88888.00 2012-05-23 17:27:26.250 144 12555.10 104.30 54955.32 88888.00 2012-05-23 17:27:26.375 144 12555.10 104.30 54955.32 88888.00 2012-05-23 17:27:26.500 144 12555.08 104.30 54955.32 88888.00 2012-05-23 17:27:26.625 144 12555.00 104.30 54955.30 88888.00 2012-05-23 17:27:26.750 144 12555.00 104.30 54955.30 88888.00 2012-05-23 17:27:26.875 144 12555.10 104.30 54955.28 88888.00 2012-05-23 17:27:27.000 144 12555.12 104.25 54955.25 88888.00 2012-05-23 17:27:27.125 144 12555.02 104.28 54955.30 88888.00 2012-05-23 17:27:27.250 144 12555.02 104.30 54955.32 88888.00 2012-05-23 17:27:27.375 144 12555.05 104.33 54955.30 88888.00 2012-05-23 17:27:27.500 144 12555.15 104.35 54955.30 88888.00 2012-05-23 17:27:27.625 144 12555.20 104.33 54955.28 88888.00 2012-05-23 17:27:27.750 144 12555.20 104.33 54955.25 88888.00 2012-05-23 17:27:27.875 144 12555.12 104.30 54955.28 88888.00 2012-05-23 17:27:28.000 144 12555.15 104.28 54955.25 88888.00 2012-05-23 17:27:28.125 144 12555.12 104.28 54955.28 88888.00 2012-05-23 17:27:28.250 144 12555.08 104.28 54955.28 88888.00 2012-05-23 17:27:28.375 144 12555.12 104.28 54955.25 88888.00 2012-05-23 17:27:28.500 144 12555.17 104.30 54955.28 88888.00 2012-05-23 17:27:28.625 144 12555.20 104.30 54955.28 88888.00 2012-05-23 17:27:28.750 144 12555.20 104.25 54955.25 88888.00 2012-05-23 17:27:28.875 144 12555.17 104.28 54955.28 88888.00 2012-05-23 17:27:29.000 144 12555.23 104.30 54955.28 88888.00 2012-05-23 17:27:29.125 144 12555.17 104.30 54955.28 88888.00 2012-05-23 17:27:29.250 144 12555.17 104.30 54955.25 88888.00 2012-05-23 17:27:29.375 144 12555.27 104.30 54955.25 88888.00 2012-05-23 17:27:29.500 144 12555.30 104.30 54955.25 88888.00 2012-05-23 17:27:29.625 144 12555.25 104.30 54955.28 88888.00 2012-05-23 17:27:29.750 144 12555.23 104.30 54955.25 88888.00 2012-05-23 17:27:29.875 144 12555.23 104.33 54955.25 88888.00 2012-05-23 17:27:30.000 144 12555.23 104.30 54955.22 88888.00 2012-05-23 17:27:30.125 144 12555.30 104.30 54955.22 88888.00 2012-05-23 17:27:30.250 144 12555.25 104.25 54955.22 88888.00 2012-05-23 17:27:30.375 144 12555.27 104.25 54955.28 88888.00 2012-05-23 17:27:30.500 144 12555.30 104.28 54955.30 88888.00 2012-05-23 17:27:30.625 144 12555.33 104.25 54955.30 88888.00 2012-05-23 17:27:30.750 144 12555.35 104.25 54955.28 88888.00 2012-05-23 17:27:30.875 144 12555.38 104.28 54955.28 88888.00 2012-05-23 17:27:31.000 144 12555.38 104.30 54955.28 88888.00 2012-05-23 17:27:31.125 144 12555.38 104.35 54955.28 88888.00 2012-05-23 17:27:31.250 144 12555.38 104.33 54955.25 88888.00 2012-05-23 17:27:31.375 144 12555.38 104.30 54955.25 88888.00 2012-05-23 17:27:31.500 144 12555.38 104.28 54955.25 88888.00 2012-05-23 17:27:31.625 144 12555.42 104.30 54955.28 88888.00 2012-05-23 17:27:31.750 144 12555.45 104.28 54955.25 88888.00 2012-05-23 17:27:31.875 144 12555.48 104.25 54955.22 88888.00 2012-05-23 17:27:32.000 144 12555.48 104.25 54955.22 88888.00 2012-05-23 17:27:32.125 144 12555.45 104.28 54955.25 88888.00 2012-05-23 17:27:32.250 144 12555.48 104.25 54955.28 88888.00 2012-05-23 17:27:32.375 144 12555.50 104.28 54955.28 88888.00 2012-05-23 17:27:32.500 144 12555.45 104.28 54955.30 88888.00 2012-05-23 17:27:32.625 144 12555.42 104.28 54955.30 88888.00 2012-05-23 17:27:32.750 144 12555.42 104.25 54955.28 88888.00 2012-05-23 17:27:32.875 144 12555.45 104.25 54955.28 88888.00 2012-05-23 17:27:33.000 144 12555.48 104.25 54955.28 88888.00 2012-05-23 17:27:33.125 144 12555.50 104.25 54955.32 88888.00 2012-05-23 17:27:33.250 144 12555.48 104.20 54955.35 88888.00 2012-05-23 17:27:33.375 144 12555.50 104.20 54955.30 88888.00 2012-05-23 17:27:33.500 144 12555.50 104.22 54955.30 88888.00 2012-05-23 17:27:33.625 144 12555.52 104.25 54955.28 88888.00 2012-05-23 17:27:33.750 144 12555.50 104.22 54955.25 88888.00 2012-05-23 17:27:33.875 144 12555.50 104.22 54955.28 88888.00 2012-05-23 17:27:34.000 144 12555.48 104.17 54955.28 88888.00 2012-05-23 17:27:34.125 144 12555.50 104.20 54955.30 88888.00 2012-05-23 17:27:34.250 144 12555.52 104.20 54955.28 88888.00 2012-05-23 17:27:34.375 144 12555.58 104.20 54955.28 88888.00 2012-05-23 17:27:34.500 144 12555.58 104.20 54955.28 88888.00 2012-05-23 17:27:34.625 144 12555.52 104.22 54955.30 88888.00 2012-05-23 17:27:34.750 144 12555.50 104.22 54955.32 88888.00 2012-05-23 17:27:34.875 144 12555.55 104.20 54955.28 88888.00 2012-05-23 17:27:35.000 144 12555.58 104.20 54955.28 88888.00 2012-05-23 17:27:35.125 144 12555.58 104.15 54955.28 88888.00 2012-05-23 17:27:35.250 144 12555.55 104.15 54955.25 88888.00 2012-05-23 17:27:35.375 144 12555.52 104.15 54955.28 88888.00 2012-05-23 17:27:35.500 144 12555.52 104.15 54955.28 88888.00 2012-05-23 17:27:35.625 144 12555.50 104.15 54955.28 88888.00 2012-05-23 17:27:35.750 144 12555.50 104.12 54955.30 88888.00 2012-05-23 17:27:35.875 144 12555.52 104.10 54955.25 88888.00 2012-05-23 17:27:36.000 144 12555.55 104.10 54955.25 88888.00 2012-05-23 17:27:36.125 144 12555.55 104.12 54955.28 88888.00 2012-05-23 17:27:36.250 144 12555.48 104.10 54955.28 88888.00 2012-05-23 17:27:36.375 144 12555.52 104.10 54955.25 88888.00 2012-05-23 17:27:36.500 144 12555.58 104.10 54955.25 88888.00 2012-05-23 17:27:36.625 144 12555.62 104.10 54955.25 88888.00 2012-05-23 17:27:36.750 144 12555.60 104.10 54955.25 88888.00 2012-05-23 17:27:36.875 144 12555.55 104.10 54955.30 88888.00 2012-05-23 17:27:37.000 144 12555.55 104.10 54955.28 88888.00 2012-05-23 17:27:37.125 144 12555.58 104.12 54955.28 88888.00 2012-05-23 17:27:37.250 144 12555.52 104.10 54955.30 88888.00 2012-05-23 17:27:37.375 144 12555.55 104.15 54955.30 88888.00 2012-05-23 17:27:37.500 144 12555.55 104.15 54955.30 88888.00 2012-05-23 17:27:37.625 144 12555.55 104.12 54955.32 88888.00 2012-05-23 17:27:37.750 144 12555.52 104.10 54955.32 88888.00 2012-05-23 17:27:37.875 144 12555.58 104.08 54955.35 88888.00 2012-05-23 17:27:38.000 144 12555.58 104.08 54955.35 88888.00 2012-05-23 17:27:38.125 144 12555.58 104.12 54955.32 88888.00 2012-05-23 17:27:38.250 144 12555.50 104.10 54955.30 88888.00 2012-05-23 17:27:38.375 144 12555.55 104.08 54955.30 88888.00 2012-05-23 17:27:38.500 144 12555.58 104.15 54955.32 88888.00 2012-05-23 17:27:38.625 144 12555.55 104.17 54955.35 88888.00 2012-05-23 17:27:38.750 144 12555.52 104.15 54955.35 88888.00 2012-05-23 17:27:38.875 144 12555.50 104.15 54955.38 88888.00 2012-05-23 17:27:39.000 144 12555.52 104.15 54955.35 88888.00 2012-05-23 17:27:39.125 144 12555.52 104.15 54955.32 88888.00 2012-05-23 17:27:39.250 144 12555.58 104.17 54955.32 88888.00 2012-05-23 17:27:39.375 144 12555.60 104.17 54955.32 88888.00 2012-05-23 17:27:39.500 144 12555.60 104.20 54955.35 88888.00 2012-05-23 17:27:39.625 144 12555.55 104.22 54955.32 88888.00 2012-05-23 17:27:39.750 144 12555.60 104.20 54955.30 88888.00 2012-05-23 17:27:39.875 144 12555.60 104.17 54955.25 88888.00 2012-05-23 17:27:40.000 144 12555.60 104.22 54955.25 88888.00 2012-05-23 17:27:40.125 144 12555.65 104.25 54955.30 88888.00 2012-05-23 17:27:40.250 144 12555.58 104.22 54955.30 88888.00 2012-05-23 17:27:40.375 144 12555.52 104.20 54955.25 88888.00 2012-05-23 17:27:40.500 144 12555.58 104.20 54955.28 88888.00 2012-05-23 17:27:40.625 144 12555.60 104.22 54955.28 88888.00 2012-05-23 17:27:40.750 144 12555.60 104.20 54955.25 88888.00 2012-05-23 17:27:40.875 144 12555.70 104.20 54955.30 88888.00 2012-05-23 17:27:41.000 144 12555.73 104.20 54955.25 88888.00 2012-05-23 17:27:41.125 144 12555.70 104.20 54955.30 88888.00 2012-05-23 17:27:41.250 144 12555.73 104.20 54955.30 88888.00 2012-05-23 17:27:41.375 144 12555.70 104.20 54955.32 88888.00 2012-05-23 17:27:41.500 144 12555.67 104.17 54955.35 88888.00 2012-05-23 17:27:41.625 144 12555.75 104.17 54955.35 88888.00 2012-05-23 17:27:41.750 144 12555.75 104.17 54955.32 88888.00 2012-05-23 17:27:41.875 144 12555.73 104.15 54955.35 88888.00 2012-05-23 17:27:42.000 144 12555.70 104.15 54955.35 88888.00 2012-05-23 17:27:42.125 144 12555.65 104.15 54955.40 88888.00 2012-05-23 17:27:42.250 144 12555.60 104.12 54955.40 88888.00 2012-05-23 17:27:42.375 144 12555.67 104.15 54955.38 88888.00 2012-05-23 17:27:42.500 144 12555.70 104.17 54955.38 88888.00 2012-05-23 17:27:42.625 144 12555.75 104.12 54955.35 88888.00 2012-05-23 17:27:42.750 144 12555.77 104.10 54955.35 88888.00 2012-05-23 17:27:42.875 144 12555.77 104.08 54955.35 88888.00 2012-05-23 17:27:43.000 144 12555.77 104.10 54955.38 88888.00 2012-05-23 17:27:43.125 144 12555.75 104.12 54955.40 88888.00 2012-05-23 17:27:43.250 144 12555.77 104.10 54955.40 88888.00 2012-05-23 17:27:43.375 144 12555.88 104.08 54955.40 88888.00 2012-05-23 17:27:43.500 144 12555.88 104.05 54955.38 88888.00 2012-05-23 17:27:43.625 144 12555.80 104.05 54955.35 88888.00 2012-05-23 17:27:43.750 144 12555.77 104.08 54955.35 88888.00 2012-05-23 17:27:43.875 144 12555.80 104.05 54955.40 88888.00 2012-05-23 17:27:44.000 144 12555.80 104.03 54955.38 88888.00 2012-05-23 17:27:44.125 144 12555.80 104.03 54955.38 88888.00 2012-05-23 17:27:44.250 144 12555.77 104.05 54955.40 88888.00 2012-05-23 17:27:44.375 144 12555.83 104.08 54955.38 88888.00 2012-05-23 17:27:44.500 144 12555.77 104.03 54955.30 88888.00 2012-05-23 17:27:44.625 144 12555.73 104.05 54955.35 88888.00 2012-05-23 17:27:44.750 144 12555.75 104.05 54955.40 88888.00 2012-05-23 17:27:44.875 144 12555.75 104.05 54955.45 88888.00 2012-05-23 17:27:45.000 144 12555.77 104.03 54955.43 88888.00 2012-05-23 17:27:45.125 144 12555.83 104.03 54955.43 88888.00 2012-05-23 17:27:45.250 144 12555.83 104.05 54955.43 88888.00 2012-05-23 17:27:45.375 144 12555.80 104.03 54955.43 88888.00 2012-05-23 17:27:45.500 144 12555.80 104.03 54955.40 88888.00 2012-05-23 17:27:45.625 144 12555.80 104.05 54955.43 88888.00 2012-05-23 17:27:45.750 144 12555.80 104.05 54955.38 88888.00 2012-05-23 17:27:45.875 144 12555.80 104.05 54955.40 88888.00 2012-05-23 17:27:46.000 144 12555.85 104.05 54955.40 88888.00 2012-05-23 17:27:46.125 144 12555.90 104.03 54955.43 88888.00 2012-05-23 17:27:46.250 144 12555.85 104.03 54955.45 88888.00 2012-05-23 17:27:46.375 144 12555.83 104.05 54955.47 88888.00 2012-05-23 17:27:46.500 144 12555.80 104.05 54955.50 88888.00 2012-05-23 17:27:46.625 144 12555.75 104.03 54955.45 88888.00 2012-05-23 17:27:46.750 144 12555.67 104.03 54955.45 88888.00 2012-05-23 17:27:46.875 144 12555.73 104.03 54955.43 88888.00 2012-05-23 17:27:47.000 144 12555.75 104.00 54955.43 88888.00 2012-05-23 17:27:47.125 144 12555.77 104.03 54955.43 88888.00 2012-05-23 17:27:47.250 144 12555.77 103.97 54955.45 88888.00 2012-05-23 17:27:47.375 144 12555.83 103.97 54955.47 88888.00 2012-05-23 17:27:47.500 144 12555.83 103.95 54955.45 88888.00 2012-05-23 17:27:47.625 144 12555.83 103.95 54955.47 88888.00 2012-05-23 17:27:47.750 144 12555.83 103.97 54955.47 88888.00 2012-05-23 17:27:47.875 144 12555.88 103.95 54955.45 88888.00 2012-05-23 17:27:48.000 144 12555.88 103.92 54955.45 88888.00 2012-05-23 17:27:48.125 144 12555.88 103.95 54955.47 88888.00 2012-05-23 17:27:48.250 144 12555.85 103.97 54955.50 88888.00 2012-05-23 17:27:48.375 144 12555.80 103.95 54955.50 88888.00 2012-05-23 17:27:48.500 144 12555.75 103.95 54955.47 88888.00 2012-05-23 17:27:48.625 144 12555.75 103.95 54955.50 88888.00 2012-05-23 17:27:48.750 144 12555.75 103.92 54955.50 88888.00 2012-05-23 17:27:48.875 144 12555.77 103.90 54955.50 88888.00 2012-05-23 17:27:49.000 144 12555.83 103.90 54955.53 88888.00 2012-05-23 17:27:49.125 144 12555.85 103.92 54955.53 88888.00 2012-05-23 17:27:49.250 144 12555.88 103.92 54955.50 88888.00 2012-05-23 17:27:49.375 144 12555.90 103.90 54955.50 88888.00 2012-05-23 17:27:49.500 144 12555.88 103.85 54955.50 88888.00 2012-05-23 17:27:49.625 144 12555.90 103.85 54955.53 88888.00 2012-05-23 17:27:49.750 144 12556.00 103.85 54955.55 88888.00 2012-05-23 17:27:49.875 144 12556.02 103.85 54955.55 88888.00 2012-05-23 17:27:50.000 144 12556.00 103.80 54955.53 88888.00 2012-05-23 17:27:50.125 144 12556.00 103.80 54955.57 88888.00 2012-05-23 17:27:50.250 144 12555.95 103.83 54955.57 88888.00 2012-05-23 17:27:50.375 144 12555.95 103.80 54955.57 88888.00 2012-05-23 17:27:50.500 144 12555.95 103.80 54955.55 88888.00 2012-05-23 17:27:50.625 144 12555.95 103.80 54955.55 88888.00 2012-05-23 17:27:50.750 144 12555.98 103.80 54955.57 88888.00 2012-05-23 17:27:50.875 144 12556.00 103.80 54955.57 88888.00 2012-05-23 17:27:51.000 144 12555.98 103.78 54955.55 88888.00 2012-05-23 17:27:51.125 144 12555.98 103.75 54955.53 88888.00 2012-05-23 17:27:51.250 144 12555.98 103.72 54955.55 88888.00 2012-05-23 17:27:51.375 144 12556.00 103.72 54955.55 88888.00 2012-05-23 17:27:51.500 144 12555.98 103.72 54955.55 88888.00 2012-05-23 17:27:51.625 144 12556.00 103.75 54955.57 88888.00 2012-05-23 17:27:51.750 144 12556.05 103.78 54955.55 88888.00 2012-05-23 17:27:51.875 144 12556.12 103.75 54955.55 88888.00 2012-05-23 17:27:52.000 144 12556.12 103.75 54955.55 88888.00 2012-05-23 17:27:52.125 144 12556.08 103.72 54955.57 88888.00 2012-05-23 17:27:52.250 144 12556.02 103.70 54955.55 88888.00 2012-05-23 17:27:52.375 144 12556.02 103.70 54955.55 88888.00 2012-05-23 17:27:52.500 144 12556.08 103.70 54955.55 88888.00 2012-05-23 17:27:52.625 144 12556.05 103.67 54955.55 88888.00 2012-05-23 17:27:52.750 144 12555.95 103.70 54955.55 88888.00 2012-05-23 17:27:52.875 144 12555.98 103.67 54955.55 88888.00 2012-05-23 17:27:53.000 144 12556.00 103.67 54955.55 88888.00 2012-05-23 17:27:53.125 144 12555.98 103.65 54955.60 88888.00 2012-05-23 17:27:53.250 144 12555.98 103.60 54955.60 88888.00 2012-05-23 17:27:53.375 144 12556.05 103.65 54955.60 88888.00 2012-05-23 17:27:53.500 144 12556.08 103.65 54955.57 88888.00 2012-05-23 17:27:53.625 144 12556.00 103.62 54955.57 88888.00 2012-05-23 17:27:53.750 144 12556.00 103.60 54955.57 88888.00 2012-05-23 17:27:53.875 144 12556.02 103.60 54955.60 88888.00 2012-05-23 17:27:54.000 144 12556.08 103.55 54955.55 88888.00 2012-05-23 17:27:54.125 144 12556.15 103.55 54955.53 88888.00 2012-05-23 17:27:54.250 144 12556.15 103.53 54955.55 88888.00 2012-05-23 17:27:54.375 144 12556.15 103.55 54955.55 88888.00 2012-05-23 17:27:54.500 144 12556.15 103.55 54955.55 88888.00 2012-05-23 17:27:54.625 144 12556.15 103.55 54955.57 88888.00 2012-05-23 17:27:54.750 144 12556.20 103.53 54955.57 88888.00 2012-05-23 17:27:54.875 144 12556.23 103.50 54955.57 88888.00 2012-05-23 17:27:55.000 144 12556.25 103.47 54955.55 88888.00 2012-05-23 17:27:55.125 144 12556.33 103.45 54955.55 88888.00 2012-05-23 17:27:55.250 144 12556.33 103.45 54955.60 88888.00 2012-05-23 17:27:55.375 144 12556.35 103.45 54955.62 88888.00 2012-05-23 17:27:55.500 144 12556.27 103.45 54955.60 88888.00 2012-05-23 17:27:55.625 144 12556.27 103.45 54955.62 88888.00 2012-05-23 17:27:55.750 144 12556.33 103.42 54955.62 88888.00 2012-05-23 17:27:55.875 144 12556.35 103.42 54955.60 88888.00 2012-05-23 17:27:56.000 144 12556.33 103.40 54955.60 88888.00 2012-05-23 17:27:56.125 144 12556.30 103.38 54955.60 88888.00 2012-05-23 17:27:56.250 144 12556.27 103.38 54955.62 88888.00 2012-05-23 17:27:56.375 144 12556.38 103.40 54955.65 88888.00 2012-05-23 17:27:56.500 144 12556.35 103.35 54955.60 88888.00 2012-05-23 17:27:56.625 144 12556.27 103.30 54955.57 88888.00 2012-05-23 17:27:56.750 144 12556.35 103.30 54955.57 88888.00 2012-05-23 17:27:56.875 144 12556.38 103.28 54955.60 88888.00 2012-05-23 17:27:57.000 144 12556.38 103.28 54955.57 88888.00 2012-05-23 17:27:57.125 144 12556.30 103.30 54955.60 88888.00 2012-05-23 17:27:57.250 144 12556.33 103.28 54955.60 88888.00 2012-05-23 17:27:57.375 144 12556.40 103.28 54955.57 88888.00 2012-05-23 17:27:57.500 144 12556.40 103.28 54955.60 88888.00 2012-05-23 17:27:57.625 144 12556.40 103.30 54955.60 88888.00 2012-05-23 17:27:57.750 144 12556.38 103.28 54955.62 88888.00 2012-05-23 17:27:57.875 144 12556.38 103.22 54955.60 88888.00 2012-05-23 17:27:58.000 144 12556.40 103.20 54955.57 88888.00 2012-05-23 17:27:58.125 144 12556.35 103.22 54955.60 88888.00 2012-05-23 17:27:58.250 144 12556.30 103.25 54955.60 88888.00 2012-05-23 17:27:58.375 144 12556.35 103.25 54955.62 88888.00 2012-05-23 17:27:58.500 144 12556.35 103.22 54955.65 88888.00 2012-05-23 17:27:58.625 144 12556.38 103.22 54955.68 88888.00 2012-05-23 17:27:58.750 144 12556.42 103.22 54955.68 88888.00 2012-05-23 17:27:58.875 144 12556.42 103.17 54955.70 88888.00 2012-05-23 17:27:59.000 144 12556.40 103.17 54955.68 88888.00 2012-05-23 17:27:59.125 144 12556.45 103.17 54955.68 88888.00 2012-05-23 17:27:59.250 144 12556.40 103.17 54955.68 88888.00 2012-05-23 17:27:59.375 144 12556.42 103.17 54955.68 88888.00 2012-05-23 17:27:59.500 144 12556.42 103.15 54955.68 88888.00 2012-05-23 17:27:59.625 144 12556.48 103.15 54955.70 88888.00 2012-05-23 17:27:59.750 144 12556.48 103.12 54955.70 88888.00 2012-05-23 17:27:59.875 144 12556.38 103.10 54955.68 88888.00 2012-05-23 17:28:00.000 144 12556.38 103.05 54955.65 88888.00 2012-05-23 17:28:00.125 144 12556.40 103.03 54955.68 88888.00 2012-05-23 17:28:00.250 144 12556.40 103.03 54955.72 88888.00 2012-05-23 17:28:00.375 144 12556.40 103.00 54955.72 88888.00 2012-05-23 17:28:00.500 144 12556.48 102.97 54955.68 88888.00 2012-05-23 17:28:00.625 144 12556.50 102.97 54955.70 88888.00 2012-05-23 17:28:00.750 144 12556.52 102.92 54955.70 88888.00 2012-05-23 17:28:00.875 144 12556.45 102.90 54955.68 88888.00 2012-05-23 17:28:01.000 144 12556.42 102.85 54955.68 88888.00 2012-05-23 17:28:01.125 144 12556.52 102.85 54955.70 88888.00 2012-05-23 17:28:01.250 144 12556.58 102.83 54955.75 88888.00 2012-05-23 17:28:01.375 144 12556.62 102.80 54955.75 88888.00 2012-05-23 17:28:01.500 144 12556.55 102.75 54955.72 88888.00 2012-05-23 17:28:01.625 144 12556.48 102.67 54955.70 88888.00 2012-05-23 17:28:01.750 144 12556.50 102.62 54955.68 88888.00 2012-05-23 17:28:01.875 144 12556.55 102.60 54955.70 88888.00 2012-05-23 17:28:02.000 144 12556.55 102.58 54955.70 88888.00 2012-05-23 17:28:02.125 144 12556.48 102.55 54955.75 88888.00 2012-05-23 17:28:02.250 144 12556.45 102.50 54955.75 88888.00 2012-05-23 17:28:02.375 144 12556.50 102.47 54955.78 88888.00 2012-05-23 17:28:02.500 144 12556.55 102.45 54955.78 88888.00 2012-05-23 17:28:02.625 144 12556.58 102.45 54955.75 88888.00 2012-05-23 17:28:02.750 144 12556.52 102.42 54955.75 88888.00 2012-05-23 17:28:02.875 144 12556.52 102.40 54955.78 88888.00 2012-05-23 17:28:03.000 144 12556.60 102.38 54955.78 88888.00 2012-05-23 17:28:03.125 144 12556.58 102.38 54955.80 88888.00 2012-05-23 17:28:03.250 144 12556.58 102.38 54955.78 88888.00 2012-05-23 17:28:03.375 144 12556.65 102.35 54955.78 88888.00 2012-05-23 17:28:03.500 144 12556.62 102.35 54955.78 88888.00 2012-05-23 17:28:03.625 144 12556.60 102.30 54955.78 88888.00 2012-05-23 17:28:03.750 144 12556.60 102.28 54955.78 88888.00 2012-05-23 17:28:03.875 144 12556.60 102.28 54955.78 88888.00 2012-05-23 17:28:04.000 144 12556.58 102.28 54955.75 88888.00 2012-05-23 17:28:04.125 144 12556.62 102.25 54955.75 88888.00 2012-05-23 17:28:04.250 144 12556.70 102.20 54955.80 88888.00 2012-05-23 17:28:04.375 144 12556.70 102.17 54955.78 88888.00 2012-05-23 17:28:04.500 144 12556.65 102.20 54955.80 88888.00 2012-05-23 17:28:04.625 144 12556.73 102.17 54955.80 88888.00 2012-05-23 17:28:04.750 144 12556.77 102.17 54955.78 88888.00 2012-05-23 17:28:04.875 144 12556.80 102.17 54955.80 88888.00 2012-05-23 17:28:05.000 144 12556.83 102.20 54955.80 88888.00 2012-05-23 17:28:05.125 144 12556.80 102.15 54955.78 88888.00 2012-05-23 17:28:05.250 144 12556.73 102.08 54955.78 88888.00 2012-05-23 17:28:05.375 144 12556.80 102.10 54955.80 88888.00 2012-05-23 17:28:05.500 144 12556.85 102.12 54955.80 88888.00 2012-05-23 17:28:05.625 144 12556.88 102.10 54955.80 88888.00 2012-05-23 17:28:05.750 144 12556.83 102.05 54955.78 88888.00 2012-05-23 17:28:05.875 144 12556.83 102.03 54955.78 88888.00 2012-05-23 17:28:06.000 144 12556.90 102.03 54955.78 88888.00 2012-05-23 17:28:06.125 144 12556.95 102.00 54955.80 88888.00 2012-05-23 17:28:06.250 144 12556.95 101.97 54955.80 88888.00 2012-05-23 17:28:06.375 144 12556.98 101.97 54955.80 88888.00 2012-05-23 17:28:06.500 144 12557.00 101.95 54955.80 88888.00 2012-05-23 17:28:06.625 144 12556.98 101.95 54955.80 88888.00 2012-05-23 17:28:06.750 144 12557.00 101.92 54955.80 88888.00 2012-05-23 17:28:06.875 144 12557.05 101.92 54955.85 88888.00 2012-05-23 17:28:07.000 144 12557.00 101.90 54955.82 88888.00 2012-05-23 17:28:07.125 144 12557.00 101.92 54955.80 88888.00 2012-05-23 17:28:07.250 144 12557.08 101.90 54955.80 88888.00 2012-05-23 17:28:07.375 144 12557.12 101.90 54955.80 88888.00 2012-05-23 17:28:07.500 144 12557.10 101.83 54955.82 88888.00 2012-05-23 17:28:07.625 144 12557.15 101.83 54955.82 88888.00 2012-05-23 17:28:07.750 144 12557.10 101.83 54955.82 88888.00 2012-05-23 17:28:07.875 144 12557.08 101.78 54955.80 88888.00 2012-05-23 17:28:08.000 144 12557.08 101.75 54955.78 88888.00 2012-05-23 17:28:08.125 144 12557.10 101.75 54955.80 88888.00 2012-05-23 17:28:08.250 144 12557.05 101.75 54955.85 88888.00 2012-05-23 17:28:08.375 144 12557.08 101.72 54955.88 88888.00 2012-05-23 17:28:08.500 144 12557.10 101.72 54955.85 88888.00 2012-05-23 17:28:08.625 144 12557.15 101.70 54955.82 88888.00 2012-05-23 17:28:08.750 144 12557.12 101.67 54955.82 88888.00 2012-05-23 17:28:08.875 144 12557.10 101.65 54955.85 88888.00 2012-05-23 17:28:09.000 144 12557.15 101.67 54955.88 88888.00 2012-05-23 17:28:09.125 144 12557.15 101.67 54955.88 88888.00 2012-05-23 17:28:09.250 144 12557.17 101.67 54955.88 88888.00 2012-05-23 17:28:09.375 144 12557.17 101.65 54955.88 88888.00 2012-05-23 17:28:09.500 144 12557.12 101.62 54955.88 88888.00 2012-05-23 17:28:09.625 144 12557.15 101.62 54955.85 88888.00 2012-05-23 17:28:09.750 144 12557.20 101.62 54955.82 88888.00 2012-05-23 17:28:09.875 144 12557.20 101.60 54955.82 88888.00 2012-05-23 17:28:10.000 144 12557.12 101.60 54955.82 88888.00 2012-05-23 17:28:10.125 144 12557.12 101.62 54955.85 88888.00 2012-05-23 17:28:10.250 144 12557.15 101.58 54955.85 88888.00 2012-05-23 17:28:10.375 144 12557.20 101.58 54955.85 88888.00 2012-05-23 17:28:10.500 144 12557.23 101.58 54955.85 88888.00 2012-05-23 17:28:10.625 144 12557.27 101.58 54955.88 88888.00 2012-05-23 17:28:10.750 144 12557.30 101.55 54955.90 88888.00 2012-05-23 17:28:10.875 144 12557.30 101.55 54955.88 88888.00 2012-05-23 17:28:11.000 144 12557.35 101.55 54955.88 88888.00 2012-05-23 17:28:11.125 144 12557.33 101.53 54955.88 88888.00 2012-05-23 17:28:11.250 144 12557.25 101.47 54955.85 88888.00 2012-05-23 17:28:11.375 144 12557.30 101.50 54955.82 88888.00 2012-05-23 17:28:11.500 144 12557.25 101.53 54955.85 88888.00 2012-05-23 17:28:11.625 144 12557.25 101.53 54955.85 88888.00 2012-05-23 17:28:11.750 144 12557.25 101.50 54955.82 88888.00 2012-05-23 17:28:11.875 144 12557.27 101.47 54955.82 88888.00 2012-05-23 17:28:12.000 144 12557.27 101.47 54955.82 88888.00 2012-05-23 17:28:12.125 144 12557.27 101.45 54955.82 88888.00 2012-05-23 17:28:12.250 144 12557.23 101.42 54955.85 88888.00 2012-05-23 17:28:12.375 144 12557.20 101.45 54955.85 88888.00 2012-05-23 17:28:12.500 144 12557.17 101.45 54955.85 88888.00 2012-05-23 17:28:12.625 144 12557.25 101.47 54955.80 88888.00 2012-05-23 17:28:12.750 144 12557.25 101.47 54955.82 88888.00 2012-05-23 17:28:12.875 144 12557.23 101.45 54955.82 88888.00 2012-05-23 17:28:13.000 144 12557.23 101.47 54955.80 88888.00 2012-05-23 17:28:13.125 144 12557.17 101.50 54955.82 88888.00 2012-05-23 17:28:13.250 144 12557.12 101.50 54955.82 88888.00 2012-05-23 17:28:13.375 144 12557.20 101.50 54955.80 88888.00 2012-05-23 17:28:13.500 144 12557.27 101.47 54955.80 88888.00 2012-05-23 17:28:13.625 144 12557.30 101.42 54955.80 88888.00 2012-05-23 17:28:13.750 144 12557.30 101.40 54955.78 88888.00 2012-05-23 17:28:13.875 144 12557.27 101.40 54955.78 88888.00 2012-05-23 17:28:14.000 144 12557.38 101.40 54955.78 88888.00 2012-05-23 17:28:14.125 144 12557.45 101.45 54955.82 88888.00 2012-05-23 17:28:14.250 144 12557.40 101.40 54955.85 88888.00 2012-05-23 17:28:14.375 144 12557.38 101.40 54955.82 88888.00 2012-05-23 17:28:14.500 144 12557.38 101.35 54955.80 88888.00 2012-05-23 17:28:14.625 144 12557.45 101.35 54955.75 88888.00 2012-05-23 17:28:14.750 144 12557.45 101.33 54955.78 88888.00 2012-05-23 17:28:14.875 144 12557.40 101.35 54955.82 88888.00 2012-05-23 17:28:15.000 144 12557.48 101.35 54955.80 88888.00 2012-05-23 17:28:15.125 144 12557.48 101.33 54955.80 88888.00 2012-05-23 17:28:15.250 144 12557.50 101.35 54955.80 88888.00 2012-05-23 17:28:15.375 144 12557.52 101.35 54955.82 88888.00 2012-05-23 17:28:15.500 144 12557.48 101.38 54955.82 88888.00 2012-05-23 17:28:15.625 144 12557.45 101.40 54955.85 88888.00 2012-05-23 17:28:15.750 144 12557.48 101.38 54955.82 88888.00 2012-05-23 17:28:15.875 144 12557.50 101.40 54955.80 88888.00 2012-05-23 17:28:16.000 144 12557.50 101.40 54955.80 88888.00 2012-05-23 17:28:16.125 144 12557.48 101.38 54955.80 88888.00 2012-05-23 17:28:16.250 144 12557.48 101.38 54955.82 88888.00 2012-05-23 17:28:16.375 144 12557.50 101.38 54955.80 88888.00 2012-05-23 17:28:16.500 144 12557.52 101.42 54955.80 88888.00 2012-05-23 17:28:16.625 144 12557.52 101.45 54955.82 88888.00 2012-05-23 17:28:16.750 144 12557.52 101.45 54955.82 88888.00 2012-05-23 17:28:16.875 144 12557.52 101.42 54955.80 88888.00 2012-05-23 17:28:17.000 144 12557.55 101.45 54955.80 88888.00 2012-05-23 17:28:17.125 144 12557.55 101.45 54955.80 88888.00 2012-05-23 17:28:17.250 144 12557.52 101.47 54955.80 88888.00 2012-05-23 17:28:17.375 144 12557.58 101.50 54955.82 88888.00 2012-05-23 17:28:17.500 144 12557.58 101.53 54955.78 88888.00 2012-05-23 17:28:17.625 144 12557.55 101.55 54955.78 88888.00 2012-05-23 17:28:17.750 144 12557.52 101.55 54955.80 88888.00 2012-05-23 17:28:17.875 144 12557.52 101.55 54955.82 88888.00 2012-05-23 17:28:18.000 144 12557.52 101.55 54955.78 88888.00 2012-05-23 17:28:18.125 144 12557.55 101.55 54955.80 88888.00 2012-05-23 17:28:18.250 144 12557.52 101.55 54955.85 88888.00 2012-05-23 17:28:18.375 144 12557.55 101.55 54955.85 88888.00 2012-05-23 17:28:18.500 144 12557.55 101.58 54955.85 88888.00 2012-05-23 17:28:18.625 144 12557.58 101.58 54955.85 88888.00 2012-05-23 17:28:18.750 144 12557.58 101.55 54955.82 88888.00 2012-05-23 17:28:18.875 144 12557.58 101.55 54955.82 88888.00 2012-05-23 17:28:19.000 144 12557.62 101.58 54955.82 88888.00 2012-05-23 17:28:19.125 144 12557.65 101.60 54955.90 88888.00 2012-05-23 17:28:19.250 144 12557.67 101.58 54955.88 88888.00 2012-05-23 17:28:19.375 144 12557.70 101.58 54955.85 88888.00 2012-05-23 17:28:19.500 144 12557.70 101.55 54955.82 88888.00 2012-05-23 17:28:19.625 144 12557.65 101.55 54955.85 88888.00 2012-05-23 17:28:19.750 144 12557.65 101.53 54955.88 88888.00 2012-05-23 17:28:19.875 144 12557.65 101.55 54955.88 88888.00 2012-05-23 17:28:20.000 144 12557.65 101.58 54955.85 88888.00 2012-05-23 17:28:20.125 144 12557.67 101.58 54955.85 88888.00 2012-05-23 17:28:20.250 144 12557.70 101.55 54955.85 88888.00 2012-05-23 17:28:20.375 144 12557.70 101.55 54955.88 88888.00 2012-05-23 17:28:20.500 144 12557.67 101.58 54955.85 88888.00 2012-05-23 17:28:20.625 144 12557.62 101.58 54955.88 88888.00 2012-05-23 17:28:20.750 144 12557.67 101.58 54955.88 88888.00 2012-05-23 17:28:20.875 144 12557.67 101.58 54955.88 88888.00 2012-05-23 17:28:21.000 144 12557.62 101.58 54955.85 88888.00 2012-05-23 17:28:21.125 144 12557.67 101.55 54955.88 88888.00 2012-05-23 17:28:21.250 144 12557.70 101.58 54955.93 88888.00 2012-05-23 17:28:21.375 144 12557.70 101.58 54955.90 88888.00 2012-05-23 17:28:21.500 144 12557.62 101.55 54955.88 88888.00 2012-05-23 17:28:21.625 144 12557.60 101.58 54955.88 88888.00 2012-05-23 17:28:21.750 144 12557.62 101.58 54955.88 88888.00 2012-05-23 17:28:21.875 144 12557.65 101.58 54955.88 88888.00 2012-05-23 17:28:22.000 144 12557.67 101.58 54955.88 88888.00 2012-05-23 17:28:22.125 144 12557.62 101.58 54955.90 88888.00 2012-05-23 17:28:22.250 144 12557.58 101.58 54955.90 88888.00 2012-05-23 17:28:22.375 144 12557.52 101.58 54955.90 88888.00 2012-05-23 17:28:22.500 144 12557.52 101.58 54955.88 88888.00 2012-05-23 17:28:22.625 144 12557.62 101.60 54955.85 88888.00 2012-05-23 17:28:22.750 144 12557.65 101.60 54955.85 88888.00 2012-05-23 17:28:22.875 144 12557.60 101.60 54955.88 88888.00 2012-05-23 17:28:23.000 144 12557.65 101.62 54955.88 88888.00 2012-05-23 17:28:23.125 144 12557.70 101.62 54955.88 88888.00 2012-05-23 17:28:23.250 144 12557.75 101.60 54955.85 88888.00 2012-05-23 17:28:23.375 144 12557.73 101.62 54955.88 88888.00 2012-05-23 17:28:23.500 144 12557.67 101.62 54955.90 88888.00 2012-05-23 17:28:23.625 144 12557.62 101.65 54955.90 88888.00 2012-05-23 17:28:23.750 144 12557.65 101.67 54955.88 88888.00 2012-05-23 17:28:23.875 144 12557.62 101.62 54955.88 88888.00 2012-05-23 17:28:24.000 144 12557.62 101.60 54955.88 88888.00 2012-05-23 17:28:24.125 144 12557.60 101.62 54955.90 88888.00 2012-05-23 17:28:24.250 144 12557.65 101.65 54955.95 88888.00 2012-05-23 17:28:24.375 144 12557.65 101.65 54955.93 88888.00 2012-05-23 17:28:24.500 144 12557.62 101.65 54955.95 88888.00 2012-05-23 17:28:24.625 144 12557.60 101.67 54955.95 88888.00 2012-05-23 17:28:24.750 144 12557.60 101.67 54955.95 88888.00 2012-05-23 17:28:24.875 144 12557.60 101.70 54955.95 88888.00 2012-05-23 17:28:25.000 144 12557.60 101.70 54955.95 88888.00 2012-05-23 17:28:25.125 144 12557.62 101.67 54955.93 88888.00 2012-05-23 17:28:25.250 144 12557.55 101.67 54955.88 88888.00 2012-05-23 17:28:25.375 144 12557.58 101.70 54955.90 88888.00 2012-05-23 17:28:25.500 144 12557.62 101.65 54955.95 88888.00 2012-05-23 17:28:25.625 144 12557.65 101.65 54955.97 88888.00 2012-05-23 17:28:25.750 144 12557.67 101.65 54955.97 88888.00 2012-05-23 17:28:25.875 144 12557.67 101.67 54955.93 88888.00 2012-05-23 17:28:26.000 144 12557.67 101.67 54955.90 88888.00 2012-05-23 17:28:26.125 144 12557.60 101.70 54955.95 88888.00 2012-05-23 17:28:26.250 144 12557.52 101.70 54955.97 88888.00 2012-05-23 17:28:26.375 144 12557.55 101.70 54955.97 88888.00 2012-05-23 17:28:26.500 144 12557.60 101.72 54955.95 88888.00 2012-05-23 17:28:26.625 144 12557.60 101.72 54955.95 88888.00 2012-05-23 17:28:26.750 144 12557.65 101.72 54955.97 88888.00 2012-05-23 17:28:26.875 144 12557.62 101.72 54955.97 88888.00 2012-05-23 17:28:27.000 144 12557.58 101.72 54955.95 88888.00 2012-05-23 17:28:27.125 144 12557.52 101.72 54955.97 88888.00 2012-05-23 17:28:27.250 144 12557.48 101.70 54955.95 88888.00 2012-05-23 17:28:27.375 144 12557.52 101.70 54955.95 88888.00 2012-05-23 17:28:27.500 144 12557.58 101.70 54955.95 88888.00 2012-05-23 17:28:27.625 144 12557.58 101.75 54955.95 88888.00 2012-05-23 17:28:27.750 144 12557.52 101.78 54955.97 88888.00 2012-05-23 17:28:27.875 144 12557.52 101.75 54955.97 88888.00 2012-05-23 17:28:28.000 144 12557.52 101.75 54955.95 88888.00 2012-05-23 17:28:28.125 144 12557.50 101.75 54955.97 88888.00 2012-05-23 17:28:28.250 144 12557.45 101.78 54956.00 88888.00 2012-05-23 17:28:28.375 144 12557.48 101.78 54956.03 88888.00 2012-05-23 17:28:28.500 144 12557.50 101.78 54956.00 88888.00 2012-05-23 17:28:28.625 144 12557.50 101.75 54956.00 88888.00 2012-05-23 17:28:28.750 144 12557.45 101.75 54955.97 88888.00 2012-05-23 17:28:28.875 144 12557.50 101.78 54956.00 88888.00 2012-05-23 17:28:29.000 144 12557.50 101.75 54955.97 88888.00 2012-05-23 17:28:29.125 144 12557.45 101.72 54956.00 88888.00 2012-05-23 17:28:29.250 144 12557.45 101.75 54956.03 88888.00 2012-05-23 17:28:29.375 144 12557.48 101.78 54956.03 88888.00 2012-05-23 17:28:29.500 144 12557.42 101.75 54956.00 88888.00 2012-05-23 17:28:29.625 144 12557.40 101.70 54956.00 88888.00 2012-05-23 17:28:29.750 144 12557.42 101.72 54955.97 88888.00 2012-05-23 17:28:29.875 144 12557.42 101.75 54955.97 88888.00 2012-05-23 17:28:30.000 144 12557.40 101.78 54955.97 88888.00 2012-05-23 17:28:30.125 144 12557.35 101.78 54956.03 88888.00 2012-05-23 17:28:30.250 144 12557.30 101.70 54956.00 88888.00 2012-05-23 17:28:30.375 144 12557.27 101.70 54956.00 88888.00 2012-05-23 17:28:30.500 144 12557.27 101.70 54956.00 88888.00 2012-05-23 17:28:30.625 144 12557.27 101.70 54956.03 88888.00 2012-05-23 17:28:30.750 144 12557.30 101.70 54956.00 88888.00 2012-05-23 17:28:30.875 144 12557.27 101.70 54956.03 88888.00 2012-05-23 17:28:31.000 144 12557.23 101.70 54956.00 88888.00 2012-05-23 17:28:31.125 144 12557.23 101.65 54956.03 88888.00 2012-05-23 17:28:31.250 144 12557.20 101.67 54956.03 88888.00 2012-05-23 17:28:31.375 144 12557.23 101.70 54956.05 88888.00 2012-05-23 17:28:31.500 144 12557.25 101.70 54956.05 88888.00 2012-05-23 17:28:31.625 144 12557.25 101.65 54956.05 88888.00 2012-05-23 17:28:31.750 144 12557.30 101.65 54956.05 88888.00 2012-05-23 17:28:31.875 144 12557.33 101.65 54956.05 88888.00 2012-05-23 17:28:32.000 144 12557.33 101.65 54956.07 88888.00 2012-05-23 17:28:32.125 144 12557.33 101.65 54956.07 88888.00 2012-05-23 17:28:32.250 144 12557.27 101.62 54956.03 88888.00 2012-05-23 17:28:32.375 144 12557.33 101.62 54956.05 88888.00 2012-05-23 17:28:32.500 144 12557.30 101.65 54956.10 88888.00 2012-05-23 17:28:32.625 144 12557.27 101.65 54956.10 88888.00 2012-05-23 17:28:32.750 144 12557.27 101.65 54956.07 88888.00 2012-05-23 17:28:32.875 144 12557.35 101.65 54956.07 88888.00 2012-05-23 17:28:33.000 144 12557.38 101.65 54956.07 88888.00 2012-05-23 17:28:33.125 144 12557.27 101.65 54956.05 88888.00 2012-05-23 17:28:33.250 144 12557.20 101.60 54956.05 88888.00 2012-05-23 17:28:33.375 144 12557.25 101.67 54956.10 88888.00 2012-05-23 17:28:33.500 144 12557.30 101.65 54956.10 88888.00 2012-05-23 17:28:33.625 144 12557.25 101.65 54956.10 88888.00 2012-05-23 17:28:33.750 144 12557.20 101.65 54956.07 88888.00 2012-05-23 17:28:33.875 144 12557.17 101.65 54956.05 88888.00 2012-05-23 17:28:34.000 144 12557.17 101.65 54956.05 88888.00 2012-05-23 17:28:34.125 144 12557.17 101.67 54956.07 88888.00 2012-05-23 17:28:34.250 144 12557.15 101.70 54956.07 88888.00 2012-05-23 17:28:34.375 144 12557.15 101.72 54956.10 88888.00 2012-05-23 17:28:34.500 144 12557.12 101.67 54956.07 88888.00 2012-05-23 17:28:34.625 144 12557.15 101.70 54956.10 88888.00 2012-05-23 17:28:34.750 144 12557.15 101.70 54956.10 88888.00 2012-05-23 17:28:34.875 144 12557.20 101.72 54956.10 88888.00 2012-05-23 17:28:35.000 144 12557.23 101.70 54956.10 88888.00 2012-05-23 17:28:35.125 144 12557.20 101.67 54956.12 88888.00 2012-05-23 17:28:35.250 144 12557.15 101.65 54956.12 88888.00 2012-05-23 17:28:35.375 144 12557.15 101.65 54956.12 88888.00 2012-05-23 17:28:35.500 144 12557.10 101.67 54956.10 88888.00 2012-05-23 17:28:35.625 144 12557.10 101.67 54956.12 88888.00 2012-05-23 17:28:35.750 144 12557.12 101.67 54956.10 88888.00 2012-05-23 17:28:35.875 144 12557.17 101.65 54956.07 88888.00 2012-05-23 17:28:36.000 144 12557.23 101.62 54956.07 88888.00 2012-05-23 17:28:36.125 144 12557.25 101.67 54956.12 88888.00 2012-05-23 17:28:36.250 144 12557.23 101.67 54956.15 88888.00 2012-05-23 17:28:36.375 144 12557.20 101.65 54956.15 88888.00 2012-05-23 17:28:36.500 144 12557.12 101.62 54956.12 88888.00 2012-05-23 17:28:36.625 144 12557.05 101.62 54956.12 88888.00 2012-05-23 17:28:36.750 144 12557.10 101.65 54956.12 88888.00 2012-05-23 17:28:36.875 144 12557.12 101.62 54956.12 88888.00 2012-05-23 17:28:37.000 144 12557.15 101.62 54956.15 88888.00 2012-05-23 17:28:37.125 144 12557.17 101.62 54956.15 88888.00 2012-05-23 17:28:37.250 144 12557.12 101.60 54956.10 88888.00 2012-05-23 17:28:37.375 144 12557.17 101.58 54956.12 88888.00 2012-05-23 17:28:37.500 144 12557.17 101.55 54956.12 88888.00 2012-05-23 17:28:37.625 144 12557.23 101.58 54956.12 88888.00 2012-05-23 17:28:37.750 144 12557.20 101.58 54956.15 88888.00 2012-05-23 17:28:37.875 144 12557.25 101.58 54956.18 88888.00 2012-05-23 17:28:38.000 144 12557.25 101.55 54956.18 88888.00 2012-05-23 17:28:38.125 144 12557.20 101.55 54956.20 88888.00 2012-05-23 17:28:38.250 144 12557.15 101.53 54956.18 88888.00 2012-05-23 17:28:38.375 144 12557.20 101.55 54956.20 88888.00 2012-05-23 17:28:38.500 144 12557.17 101.55 54956.22 88888.00 2012-05-23 17:28:38.625 144 12557.23 101.53 54956.20 88888.00 2012-05-23 17:28:38.750 144 12557.23 101.53 54956.20 88888.00 2012-05-23 17:28:38.875 144 12557.20 101.50 54956.20 88888.00 2012-05-23 17:28:39.000 144 12557.20 101.50 54956.20 88888.00 2012-05-23 17:28:39.125 144 12557.23 101.50 54956.22 88888.00 2012-05-23 17:28:39.250 144 12557.17 101.50 54956.22 88888.00 2012-05-23 17:28:39.375 144 12557.12 101.50 54956.22 88888.00 2012-05-23 17:28:39.500 144 12557.12 101.47 54956.22 88888.00 2012-05-23 17:28:39.625 144 12557.20 101.47 54956.22 88888.00 2012-05-23 17:28:39.750 144 12557.23 101.45 54956.20 88888.00 2012-05-23 17:28:39.875 144 12557.25 101.47 54956.22 88888.00 2012-05-23 17:28:40.000 144 12557.25 101.42 54956.20 88888.00 2012-05-23 17:28:40.125 144 12557.17 101.42 54956.20 88888.00 2012-05-23 17:28:40.250 144 12557.12 101.45 54956.22 88888.00 2012-05-23 17:28:40.375 144 12557.23 101.42 54956.20 88888.00 2012-05-23 17:28:40.500 144 12557.27 101.45 54956.20 88888.00 2012-05-23 17:28:40.625 144 12557.25 101.40 54956.22 88888.00 2012-05-23 17:28:40.750 144 12557.15 101.40 54956.28 88888.00 2012-05-23 17:28:40.875 144 12557.12 101.40 54956.25 88888.00 2012-05-23 17:28:41.000 144 12557.17 101.38 54956.25 88888.00 2012-05-23 17:28:41.125 144 12557.23 101.38 54956.20 88888.00 2012-05-23 17:28:41.250 144 12557.20 101.38 54956.20 88888.00 2012-05-23 17:28:41.375 144 12557.20 101.38 54956.22 88888.00 2012-05-23 17:28:41.500 144 12557.25 101.38 54956.20 88888.00 2012-05-23 17:28:41.625 144 12557.23 101.35 54956.20 88888.00 2012-05-23 17:28:41.750 144 12557.15 101.35 54956.20 88888.00 2012-05-23 17:28:41.875 144 12557.20 101.35 54956.20 88888.00 2012-05-23 17:28:42.000 144 12557.20 101.33 54956.20 88888.00 2012-05-23 17:28:42.125 144 12557.23 101.33 54956.20 88888.00 2012-05-23 17:28:42.250 144 12557.17 101.30 54956.20 88888.00 2012-05-23 17:28:42.375 144 12557.17 101.28 54956.20 88888.00 2012-05-23 17:28:42.500 144 12557.17 101.28 54956.20 88888.00 2012-05-23 17:28:42.625 144 12557.15 101.28 54956.20 88888.00 2012-05-23 17:28:42.750 144 12557.15 101.30 54956.25 88888.00 2012-05-23 17:28:42.875 144 12557.20 101.30 54956.25 88888.00 2012-05-23 17:28:43.000 144 12557.23 101.28 54956.22 88888.00 2012-05-23 17:28:43.125 144 12557.17 101.25 54956.25 88888.00 2012-05-23 17:28:43.250 144 12557.15 101.25 54956.22 88888.00 2012-05-23 17:28:43.375 144 12557.20 101.28 54956.25 88888.00 2012-05-23 17:28:43.500 144 12557.25 101.25 54956.22 88888.00 2012-05-23 17:28:43.625 144 12557.25 101.22 54956.20 88888.00 2012-05-23 17:28:43.750 144 12557.25 101.22 54956.18 88888.00 2012-05-23 17:28:43.875 144 12557.27 101.17 54956.15 88888.00 2012-05-23 17:28:44.000 144 12557.30 101.17 54956.15 88888.00 2012-05-23 17:28:44.125 144 12557.30 101.17 54956.20 88888.00 2012-05-23 17:28:44.250 144 12557.27 101.17 54956.20 88888.00 2012-05-23 17:28:44.375 144 12557.27 101.17 54956.18 88888.00 2012-05-23 17:28:44.500 144 12557.25 101.12 54956.20 88888.00 2012-05-23 17:28:44.625 144 12557.25 101.12 54956.22 88888.00 2012-05-23 17:28:44.750 144 12557.30 101.10 54956.20 88888.00 2012-05-23 17:28:44.875 144 12557.35 101.10 54956.22 88888.00 2012-05-23 17:28:45.000 144 12557.38 101.10 54956.25 88888.00 2012-05-23 17:28:45.125 144 12557.38 101.10 54956.22 88888.00 2012-05-23 17:28:45.250 144 12557.35 101.05 54956.20 88888.00 2012-05-23 17:28:45.375 144 12557.35 101.05 54956.18 88888.00 2012-05-23 17:28:45.500 144 12557.33 101.08 54956.18 88888.00 2012-05-23 17:28:45.625 144 12557.33 101.10 54956.20 88888.00 2012-05-23 17:28:45.750 144 12557.33 101.08 54956.22 88888.00 2012-05-23 17:28:45.875 144 12557.30 101.10 54956.20 88888.00 2012-05-23 17:28:46.000 144 12557.35 101.05 54956.20 88888.00 2012-05-23 17:28:46.125 144 12557.33 101.03 54956.22 88888.00 2012-05-23 17:28:46.250 144 12557.30 100.97 54956.25 88888.00 2012-05-23 17:28:46.375 144 12557.30 100.97 54956.22 88888.00 2012-05-23 17:28:46.500 144 12557.33 101.00 54956.20 88888.00 2012-05-23 17:28:46.625 144 12557.33 100.97 54956.22 88888.00 2012-05-23 17:28:46.750 144 12557.33 100.97 54956.25 88888.00 2012-05-23 17:28:46.875 144 12557.30 100.97 54956.22 88888.00 2012-05-23 17:28:47.000 144 12557.27 100.92 54956.20 88888.00 2012-05-23 17:28:47.125 144 12557.38 100.92 54956.22 88888.00 2012-05-23 17:28:47.250 144 12557.42 100.95 54956.20 88888.00 2012-05-23 17:28:47.375 144 12557.42 100.95 54956.22 88888.00 2012-05-23 17:28:47.500 144 12557.45 100.92 54956.20 88888.00 2012-05-23 17:28:47.625 144 12557.48 100.92 54956.15 88888.00 2012-05-23 17:28:47.750 144 12557.48 100.92 54956.12 88888.00 2012-05-23 17:28:47.875 144 12557.50 100.90 54956.15 88888.00 2012-05-23 17:28:48.000 144 12557.52 100.88 54956.15 88888.00 2012-05-23 17:28:48.125 144 12557.52 100.85 54956.20 88888.00 2012-05-23 17:28:48.250 144 12557.55 100.88 54956.20 88888.00 2012-05-23 17:28:48.375 144 12557.60 100.88 54956.18 88888.00 2012-05-23 17:28:48.500 144 12557.58 100.85 54956.18 88888.00 2012-05-23 17:28:48.625 144 12557.50 100.83 54956.18 88888.00 2012-05-23 17:28:48.750 144 12557.50 100.85 54956.20 88888.00 2012-05-23 17:28:48.875 144 12557.52 100.83 54956.20 88888.00 2012-05-23 17:28:49.000 144 12557.50 100.83 54956.20 88888.00 2012-05-23 17:28:49.125 144 12557.50 100.80 54956.20 88888.00 2012-05-23 17:28:49.250 144 12557.48 100.78 54956.18 88888.00 2012-05-23 17:28:49.375 144 12557.45 100.83 54956.22 88888.00 2012-05-23 17:28:49.500 144 12557.45 100.80 54956.22 88888.00 2012-05-23 17:28:49.625 144 12557.42 100.70 54956.18 88888.00 2012-05-23 17:28:49.750 144 12557.40 100.65 54956.15 88888.00 2012-05-23 17:28:49.875 144 12557.42 100.65 54956.18 88888.00 2012-05-23 17:28:50.000 144 12557.55 100.65 54956.20 88888.00 2012-05-23 17:28:50.125 144 12557.58 100.65 54956.22 88888.00 2012-05-23 17:28:50.250 144 12557.50 100.65 54956.22 88888.00 2012-05-23 17:28:50.375 144 12557.52 100.62 54956.22 88888.00 2012-05-23 17:28:50.500 144 12557.55 100.60 54956.20 88888.00 2012-05-23 17:28:50.625 144 12557.55 100.58 54956.25 88888.00 2012-05-23 17:28:50.750 144 12557.55 100.58 54956.22 88888.00 2012-05-23 17:28:50.875 144 12557.48 100.58 54956.20 88888.00 2012-05-23 17:28:51.000 144 12557.52 100.55 54956.18 88888.00 2012-05-23 17:28:51.125 144 12557.52 100.50 54956.20 88888.00 2012-05-23 17:28:51.250 144 12557.48 100.50 54956.25 88888.00 2012-05-23 17:28:51.375 144 12557.52 100.50 54956.22 88888.00 2012-05-23 17:28:51.500 144 12557.58 100.50 54956.20 88888.00 2012-05-23 17:28:51.625 144 12557.55 100.50 54956.20 88888.00 2012-05-23 17:28:51.750 144 12557.55 100.50 54956.20 88888.00 2012-05-23 17:28:51.875 144 12557.55 100.47 54956.22 88888.00 2012-05-23 17:28:52.000 144 12557.50 100.50 54956.20 88888.00 2012-05-23 17:28:52.125 144 12557.48 100.45 54956.25 88888.00 2012-05-23 17:28:52.250 144 12557.52 100.40 54956.22 88888.00 2012-05-23 17:28:52.375 144 12557.55 100.47 54956.22 88888.00 2012-05-23 17:28:52.500 144 12557.55 100.47 54956.22 88888.00 2012-05-23 17:28:52.625 144 12557.55 100.45 54956.22 88888.00 2012-05-23 17:28:52.750 144 12557.58 100.45 54956.20 88888.00 2012-05-23 17:28:52.875 144 12557.58 100.45 54956.22 88888.00 2012-05-23 17:28:53.000 144 12557.52 100.45 54956.22 88888.00 2012-05-23 17:28:53.125 144 12557.45 100.40 54956.25 88888.00 2012-05-23 17:28:53.250 144 12557.50 100.40 54956.20 88888.00 2012-05-23 17:28:53.375 144 12557.58 100.40 54956.22 88888.00 2012-05-23 17:28:53.500 144 12557.58 100.40 54956.22 88888.00 2012-05-23 17:28:53.625 144 12557.55 100.42 54956.20 88888.00 2012-05-23 17:28:53.750 144 12557.50 100.42 54956.22 88888.00 2012-05-23 17:28:53.875 144 12557.48 100.40 54956.22 88888.00 2012-05-23 17:28:54.000 144 12557.52 100.40 54956.20 88888.00 2012-05-23 17:28:54.125 144 12557.55 100.40 54956.20 88888.00 2012-05-23 17:28:54.250 144 12557.58 100.42 54956.20 88888.00 2012-05-23 17:28:54.375 144 12557.60 100.40 54956.22 88888.00 2012-05-23 17:28:54.500 144 12557.52 100.38 54956.20 88888.00 2012-05-23 17:28:54.625 144 12557.52 100.38 54956.22 88888.00 2012-05-23 17:28:54.750 144 12557.52 100.40 54956.22 88888.00 2012-05-23 17:28:54.875 144 12557.55 100.45 54956.25 88888.00 2012-05-23 17:28:55.000 144 12557.55 100.42 54956.20 88888.00 2012-05-23 17:28:55.125 144 12557.58 100.45 54956.22 88888.00 2012-05-23 17:28:55.250 144 12557.55 100.45 54956.25 88888.00 2012-05-23 17:28:55.375 144 12557.58 100.45 54956.22 88888.00 2012-05-23 17:28:55.500 144 12557.60 100.42 54956.22 88888.00 2012-05-23 17:28:55.625 144 12557.60 100.42 54956.22 88888.00 2012-05-23 17:28:55.750 144 12557.62 100.42 54956.22 88888.00 2012-05-23 17:28:55.875 144 12557.65 100.42 54956.22 88888.00 2012-05-23 17:28:56.000 144 12557.58 100.45 54956.20 88888.00 2012-05-23 17:28:56.125 144 12557.58 100.42 54956.25 88888.00 2012-05-23 17:28:56.250 144 12557.58 100.42 54956.25 88888.00 2012-05-23 17:28:56.375 144 12557.58 100.40 54956.22 88888.00 2012-05-23 17:28:56.500 144 12557.55 100.40 54956.25 88888.00 2012-05-23 17:28:56.625 144 12557.55 100.38 54956.20 88888.00 2012-05-23 17:28:56.750 144 12557.62 100.38 54956.22 88888.00 2012-05-23 17:28:56.875 144 12557.62 100.42 54956.22 88888.00 2012-05-23 17:28:57.000 144 12557.60 100.42 54956.22 88888.00 2012-05-23 17:28:57.125 144 12557.55 100.42 54956.25 88888.00 2012-05-23 17:28:57.250 144 12557.52 100.40 54956.25 88888.00 2012-05-23 17:28:57.375 144 12557.52 100.38 54956.22 88888.00 2012-05-23 17:28:57.500 144 12557.52 100.40 54956.28 88888.00 2012-05-23 17:28:57.625 144 12557.58 100.45 54956.30 88888.00 2012-05-23 17:28:57.750 144 12557.58 100.42 54956.25 88888.00 2012-05-23 17:28:57.875 144 12557.52 100.42 54956.25 88888.00 2012-05-23 17:28:58.000 144 12557.58 100.45 54956.22 88888.00 2012-05-23 17:28:58.125 144 12557.60 100.45 54956.30 88888.00 2012-05-23 17:28:58.250 144 12557.60 100.40 54956.30 88888.00 2012-05-23 17:28:58.375 144 12557.58 100.40 54956.32 88888.00 2012-05-23 17:28:58.500 144 12557.55 100.42 54956.30 88888.00 2012-05-23 17:28:58.625 144 12557.50 100.42 54956.28 88888.00 2012-05-23 17:28:58.750 144 12557.55 100.40 54956.28 88888.00 2012-05-23 17:28:58.875 144 12557.55 100.38 54956.28 88888.00 2012-05-23 17:28:59.000 144 12557.48 100.40 54956.28 88888.00 2012-05-23 17:28:59.125 144 12557.48 100.42 54956.32 88888.00 2012-05-23 17:28:59.250 144 12557.48 100.40 54956.32 88888.00 2012-05-23 17:28:59.375 144 12557.55 100.40 54956.30 88888.00 2012-05-23 17:28:59.500 144 12557.58 100.40 54956.30 88888.00 2012-05-23 17:28:59.625 144 12557.60 100.40 54956.28 88888.00 2012-05-23 17:28:59.750 144 12557.58 100.40 54956.30 88888.00 2012-05-23 17:28:59.875 144 12557.52 100.42 54956.32 88888.00 2012-05-23 17:29:00.000 144 12557.50 100.40 54956.30 88888.00 2012-05-23 17:29:00.125 144 12557.48 100.40 54956.35 88888.00 2012-05-23 17:29:00.250 144 12557.45 100.42 54956.32 88888.00 2012-05-23 17:29:00.375 144 12557.40 100.42 54956.32 88888.00 2012-05-23 17:29:00.500 144 12557.40 100.42 54956.35 88888.00 2012-05-23 17:29:00.625 144 12557.42 100.42 54956.35 88888.00 2012-05-23 17:29:00.750 144 12557.40 100.42 54956.35 88888.00 2012-05-23 17:29:00.875 144 12557.40 100.40 54956.38 88888.00 2012-05-23 17:29:01.000 144 12557.42 100.38 54956.32 88888.00 2012-05-23 17:29:01.125 144 12557.45 100.40 54956.38 88888.00 2012-05-23 17:29:01.250 144 12557.50 100.40 54956.35 88888.00 2012-05-23 17:29:01.375 144 12557.55 100.42 54956.38 88888.00 2012-05-23 17:29:01.500 144 12557.52 100.42 54956.35 88888.00 2012-05-23 17:29:01.625 144 12557.50 100.42 54956.38 88888.00 2012-05-23 17:29:01.750 144 12557.45 100.40 54956.35 88888.00 2012-05-23 17:29:01.875 144 12557.45 100.35 54956.30 88888.00 2012-05-23 17:29:02.000 144 12557.42 100.40 54956.28 88888.00 2012-05-23 17:29:02.125 144 12557.40 100.38 54956.30 88888.00 2012-05-23 17:29:02.250 144 12557.35 100.38 54956.30 88888.00 2012-05-23 17:29:02.375 144 12557.38 100.40 54956.30 88888.00 2012-05-23 17:29:02.500 144 12557.40 100.40 54956.28 88888.00 2012-05-23 17:29:02.625 144 12557.40 100.40 54956.30 88888.00 2012-05-23 17:29:02.750 144 12557.40 100.40 54956.30 88888.00 2012-05-23 17:29:02.875 144 12557.42 100.42 54956.35 88888.00 2012-05-23 17:29:03.000 144 12557.38 100.40 54956.30 88888.00 2012-05-23 17:29:03.125 144 12557.33 100.40 54956.32 88888.00 2012-05-23 17:29:03.250 144 12557.30 100.42 54956.32 88888.00 2012-05-23 17:29:03.375 144 12557.33 100.45 54956.35 88888.00 2012-05-23 17:29:03.500 144 12557.35 100.42 54956.32 88888.00 2012-05-23 17:29:03.625 144 12557.38 100.40 54956.32 88888.00 2012-05-23 17:29:03.750 144 12557.38 100.42 54956.30 88888.00 2012-05-23 17:29:03.875 144 12557.33 100.42 54956.32 88888.00 2012-05-23 17:29:04.000 144 12557.25 100.40 54956.30 88888.00 2012-05-23 17:29:04.125 144 12557.23 100.42 54956.32 88888.00 2012-05-23 17:29:04.250 144 12557.23 100.45 54956.38 88888.00 2012-05-23 17:29:04.375 144 12557.20 100.45 54956.35 88888.00 2012-05-23 17:29:04.500 144 12557.25 100.42 54956.35 88888.00 2012-05-23 17:29:04.625 144 12557.30 100.42 54956.35 88888.00 2012-05-23 17:29:04.750 144 12557.30 100.42 54956.35 88888.00 2012-05-23 17:29:04.875 144 12557.25 100.42 54956.43 88888.00 2012-05-23 17:29:05.000 144 12557.23 100.42 54956.40 88888.00 2012-05-23 17:29:05.125 144 12557.25 100.45 54956.38 88888.00 2012-05-23 17:29:05.250 144 12557.25 100.42 54956.38 88888.00 2012-05-23 17:29:05.375 144 12557.27 100.45 54956.35 88888.00 2012-05-23 17:29:05.500 144 12557.30 100.45 54956.32 88888.00 2012-05-23 17:29:05.625 144 12557.33 100.47 54956.32 88888.00 2012-05-23 17:29:05.750 144 12557.30 100.47 54956.35 88888.00 2012-05-23 17:29:05.875 144 12557.23 100.45 54956.35 88888.00 2012-05-23 17:29:06.000 144 12557.27 100.47 54956.35 88888.00 2012-05-23 17:29:06.125 144 12557.23 100.47 54956.38 88888.00 2012-05-23 17:29:06.250 144 12557.15 100.47 54956.38 88888.00 2012-05-23 17:29:06.375 144 12557.20 100.47 54956.40 88888.00 2012-05-23 17:29:06.500 144 12557.23 100.50 54956.43 88888.00 2012-05-23 17:29:06.625 144 12557.23 100.50 54956.43 88888.00 2012-05-23 17:29:06.750 144 12557.20 100.50 54956.40 88888.00 2012-05-23 17:29:06.875 144 12557.17 100.50 54956.38 88888.00 2012-05-23 17:29:07.000 144 12557.12 100.47 54956.35 88888.00 2012-05-23 17:29:07.125 144 12557.12 100.47 54956.38 88888.00 2012-05-23 17:29:07.250 144 12557.15 100.50 54956.43 88888.00 2012-05-23 17:29:07.375 144 12557.15 100.53 54956.43 88888.00 2012-05-23 17:29:07.500 144 12557.10 100.50 54956.40 88888.00 2012-05-23 17:29:07.625 144 12557.05 100.45 54956.38 88888.00 2012-05-23 17:29:07.750 144 12557.02 100.45 54956.38 88888.00 2012-05-23 17:29:07.875 144 12557.05 100.45 54956.38 88888.00 2012-05-23 17:29:08.000 144 12557.08 100.45 54956.35 88888.00 2012-05-23 17:29:08.125 144 12557.12 100.45 54956.35 88888.00 2012-05-23 17:29:08.250 144 12557.08 100.45 54956.38 88888.00 2012-05-23 17:29:08.375 144 12557.02 100.47 54956.38 88888.00 2012-05-23 17:29:08.500 144 12557.08 100.50 54956.40 88888.00 2012-05-23 17:29:08.625 144 12557.12 100.50 54956.40 88888.00 2012-05-23 17:29:08.750 144 12557.10 100.50 54956.40 88888.00 2012-05-23 17:29:08.875 144 12557.10 100.45 54956.40 88888.00 2012-05-23 17:29:09.000 144 12557.08 100.45 54956.35 88888.00 2012-05-23 17:29:09.125 144 12557.05 100.47 54956.35 88888.00 2012-05-23 17:29:09.250 144 12557.05 100.50 54956.35 88888.00 2012-05-23 17:29:09.375 144 12557.05 100.47 54956.32 88888.00 2012-05-23 17:29:09.500 144 12557.00 100.50 54956.32 88888.00 2012-05-23 17:29:09.625 144 12557.02 100.47 54956.32 88888.00 2012-05-23 17:29:09.750 144 12557.00 100.47 54956.32 88888.00 2012-05-23 17:29:09.875 144 12556.95 100.47 54956.32 88888.00 2012-05-23 17:29:10.000 144 12557.05 100.47 54956.30 88888.00 2012-05-23 17:29:10.125 144 12557.08 100.50 54956.32 88888.00 2012-05-23 17:29:10.250 144 12557.00 100.50 54956.35 88888.00 2012-05-23 17:29:10.375 144 12557.02 100.47 54956.32 88888.00 2012-05-23 17:29:10.500 144 12557.05 100.45 54956.30 88888.00 2012-05-23 17:29:10.625 144 12557.12 100.47 54956.30 88888.00 2012-05-23 17:29:10.750 144 12557.12 100.50 54956.35 88888.00 2012-05-23 17:29:10.875 144 12557.10 100.47 54956.35 88888.00 2012-05-23 17:29:11.000 144 12557.02 100.47 54956.38 88888.00 2012-05-23 17:29:11.125 144 12557.02 100.47 54956.40 88888.00 2012-05-23 17:29:11.250 144 12556.98 100.53 54956.35 88888.00 2012-05-23 17:29:11.375 144 12556.98 100.50 54956.35 88888.00 2012-05-23 17:29:11.500 144 12557.00 100.47 54956.32 88888.00 2012-05-23 17:29:11.625 144 12556.98 100.50 54956.30 88888.00 2012-05-23 17:29:11.750 144 12557.00 100.47 54956.30 88888.00 2012-05-23 17:29:11.875 144 12557.00 100.47 54956.32 88888.00 2012-05-23 17:29:12.000 144 12556.92 100.47 54956.32 88888.00 2012-05-23 17:29:12.125 144 12556.88 100.47 54956.32 88888.00 2012-05-23 17:29:12.250 144 12556.90 100.47 54956.38 88888.00 2012-05-23 17:29:12.375 144 12556.92 100.50 54956.35 88888.00 2012-05-23 17:29:12.500 144 12556.95 100.50 54956.32 88888.00 2012-05-23 17:29:12.625 144 12556.98 100.47 54956.28 88888.00 2012-05-23 17:29:12.750 144 12556.92 100.45 54956.30 88888.00 2012-05-23 17:29:12.875 144 12556.90 100.50 54956.30 88888.00 2012-05-23 17:29:13.000 144 12556.88 100.47 54956.30 88888.00 2012-05-23 17:29:13.125 144 12556.90 100.47 54956.32 88888.00 2012-05-23 17:29:13.250 144 12556.98 100.42 54956.35 88888.00 2012-05-23 17:29:13.375 144 12557.00 100.42 54956.35 88888.00 2012-05-23 17:29:13.500 144 12556.95 100.40 54956.32 88888.00 2012-05-23 17:29:13.625 144 12556.95 100.35 54956.30 88888.00 2012-05-23 17:29:13.750 144 12556.92 100.35 54956.30 88888.00 2012-05-23 17:29:13.875 144 12556.92 100.35 54956.32 88888.00 2012-05-23 17:29:14.000 144 12556.95 100.35 54956.32 88888.00 2012-05-23 17:29:14.125 144 12556.92 100.33 54956.32 88888.00 2012-05-23 17:29:14.250 144 12556.88 100.30 54956.32 88888.00 2012-05-23 17:29:14.375 144 12556.88 100.33 54956.30 88888.00 2012-05-23 17:29:14.500 144 12556.90 100.33 54956.32 88888.00 2012-05-23 17:29:14.625 144 12556.88 100.30 54956.32 88888.00 2012-05-23 17:29:14.750 144 12556.85 100.30 54956.35 88888.00 2012-05-23 17:29:14.875 144 12556.90 100.30 54956.32 88888.00 2012-05-23 17:29:15.000 144 12556.90 100.30 54956.30 88888.00 2012-05-23 17:29:15.125 144 12556.92 100.33 54956.32 88888.00 2012-05-23 17:29:15.250 144 12556.92 100.35 54956.32 88888.00 2012-05-23 17:29:15.375 144 12556.90 100.35 54956.32 88888.00 2012-05-23 17:29:15.500 144 12556.92 100.35 54956.30 88888.00 2012-05-23 17:29:15.625 144 12556.92 100.30 54956.25 88888.00 2012-05-23 17:29:15.750 144 12556.90 100.30 54956.28 88888.00 2012-05-23 17:29:15.875 144 12556.95 100.30 54956.28 88888.00 2012-05-23 17:29:16.000 144 12556.90 100.30 54956.28 88888.00 2012-05-23 17:29:16.125 144 12556.88 100.30 54956.30 88888.00 2012-05-23 17:29:16.250 144 12556.88 100.28 54956.32 88888.00 2012-05-23 17:29:16.375 144 12556.98 100.28 54956.30 88888.00 2012-05-23 17:29:16.500 144 12556.95 100.28 54956.30 88888.00 2012-05-23 17:29:16.625 144 12556.95 100.28 54956.30 88888.00 2012-05-23 17:29:16.750 144 12556.95 100.30 54956.28 88888.00 2012-05-23 17:29:16.875 144 12556.92 100.33 54956.25 88888.00 2012-05-23 17:29:17.000 144 12556.88 100.33 54956.25 88888.00 2012-05-23 17:29:17.125 144 12556.85 100.35 54956.28 88888.00 2012-05-23 17:29:17.250 144 12556.80 100.38 54956.28 88888.00 2012-05-23 17:29:17.375 144 12556.80 100.35 54956.25 88888.00 2012-05-23 17:29:17.500 144 12556.85 100.38 54956.28 88888.00 2012-05-23 17:29:17.625 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:17.750 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:17.875 144 12556.88 100.38 54956.28 88888.00 2012-05-23 17:29:18.000 144 12556.88 100.38 54956.25 88888.00 2012-05-23 17:29:18.125 144 12556.85 100.42 54956.30 88888.00 2012-05-23 17:29:18.250 144 12556.85 100.40 54956.30 88888.00 2012-05-23 17:29:18.375 144 12556.90 100.42 54956.32 88888.00 2012-05-23 17:29:18.500 144 12556.95 100.40 54956.32 88888.00 2012-05-23 17:29:18.625 144 12556.90 100.40 54956.30 88888.00 2012-05-23 17:29:18.750 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:18.875 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:19.000 144 12556.90 100.38 54956.25 88888.00 2012-05-23 17:29:19.125 144 12556.90 100.38 54956.25 88888.00 2012-05-23 17:29:19.250 144 12556.90 100.40 54956.28 88888.00 2012-05-23 17:29:19.375 144 12556.90 100.40 54956.28 88888.00 2012-05-23 17:29:19.500 144 12556.90 100.38 54956.30 88888.00 2012-05-23 17:29:19.625 144 12556.83 100.40 54956.28 88888.00 2012-05-23 17:29:19.750 144 12556.85 100.40 54956.30 88888.00 2012-05-23 17:29:19.875 144 12556.90 100.42 54956.35 88888.00 2012-05-23 17:29:20.000 144 12556.92 100.40 54956.38 88888.00 2012-05-23 17:29:20.125 144 12556.92 100.38 54956.30 88888.00 2012-05-23 17:29:20.250 144 12556.90 100.38 54956.28 88888.00 2012-05-23 17:29:20.375 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:20.500 144 12556.90 100.38 54956.32 88888.00 2012-05-23 17:29:20.625 144 12556.90 100.38 54956.32 88888.00 2012-05-23 17:29:20.750 144 12556.88 100.40 54956.32 88888.00 2012-05-23 17:29:20.875 144 12556.83 100.42 54956.32 88888.00 2012-05-23 17:29:21.000 144 12556.88 100.42 54956.30 88888.00 2012-05-23 17:29:21.125 144 12556.88 100.40 54956.30 88888.00 2012-05-23 17:29:21.250 144 12556.88 100.42 54956.32 88888.00 2012-05-23 17:29:21.375 144 12556.85 100.45 54956.32 88888.00 2012-05-23 17:29:21.500 144 12556.88 100.45 54956.32 88888.00 2012-05-23 17:29:21.625 144 12556.92 100.45 54956.30 88888.00 2012-05-23 17:29:21.750 144 12557.00 100.45 54956.25 88888.00 2012-05-23 17:29:21.875 144 12556.95 100.42 54956.25 88888.00 2012-05-23 17:29:22.000 144 12556.88 100.40 54956.25 88888.00 2012-05-23 17:29:22.125 144 12556.90 100.42 54956.28 88888.00 2012-05-23 17:29:22.250 144 12556.98 100.42 54956.30 88888.00 2012-05-23 17:29:22.375 144 12556.98 100.47 54956.28 88888.00 2012-05-23 17:29:22.500 144 12556.92 100.47 54956.30 88888.00 2012-05-23 17:29:22.625 144 12556.95 100.50 54956.30 88888.00 2012-05-23 17:29:22.750 144 12556.95 100.47 54956.30 88888.00 2012-05-23 17:29:22.875 144 12556.95 100.47 54956.28 88888.00 2012-05-23 17:29:23.000 144 12557.00 100.50 54956.25 88888.00 2012-05-23 17:29:23.125 144 12557.05 100.50 54956.28 88888.00 2012-05-23 17:29:23.250 144 12557.05 100.47 54956.28 88888.00 2012-05-23 17:29:23.375 144 12557.05 100.45 54956.22 88888.00 2012-05-23 17:29:23.500 144 12557.10 100.47 54956.25 88888.00 2012-05-23 17:29:23.625 144 12557.12 100.50 54956.28 88888.00 2012-05-23 17:29:23.750 144 12557.08 100.50 54956.30 88888.00 2012-05-23 17:29:23.875 144 12557.00 100.50 54956.25 88888.00 2012-05-23 17:29:24.000 144 12557.02 100.53 54956.25 88888.00 2012-05-23 17:29:24.125 144 12557.02 100.55 54956.28 88888.00 2012-05-23 17:29:24.250 144 12557.05 100.53 54956.30 88888.00 2012-05-23 17:29:24.375 144 12557.12 100.58 54956.30 88888.00 2012-05-23 17:29:24.500 144 12557.08 100.55 54956.28 88888.00 2012-05-23 17:29:24.625 144 12556.98 100.53 54956.30 88888.00 2012-05-23 17:29:24.750 144 12556.92 100.58 54956.30 88888.00 2012-05-23 17:29:24.875 144 12556.92 100.58 54956.30 88888.00 2012-05-23 17:29:25.000 144 12556.95 100.58 54956.28 88888.00 2012-05-23 17:29:25.125 144 12557.02 100.58 54956.30 88888.00 2012-05-23 17:29:25.250 144 12557.05 100.62 54956.28 88888.00 2012-05-23 17:29:25.375 144 12557.08 100.62 54956.28 88888.00 2012-05-23 17:29:25.500 144 12557.10 100.60 54956.25 88888.00 2012-05-23 17:29:25.625 144 12557.10 100.60 54956.22 88888.00 2012-05-23 17:29:25.750 144 12557.12 100.62 54956.25 88888.00 2012-05-23 17:29:25.875 144 12557.12 100.60 54956.22 88888.00 2012-05-23 17:29:26.000 144 12557.10 100.60 54956.22 88888.00 2012-05-23 17:29:26.125 144 12557.05 100.60 54956.25 88888.00 2012-05-23 17:29:26.250 144 12557.05 100.62 54956.25 88888.00 2012-05-23 17:29:26.375 144 12557.02 100.62 54956.25 88888.00 2012-05-23 17:29:26.500 144 12557.08 100.60 54956.25 88888.00 2012-05-23 17:29:26.625 144 12557.12 100.62 54956.25 88888.00 2012-05-23 17:29:26.750 144 12557.15 100.62 54956.25 88888.00 2012-05-23 17:29:26.875 144 12557.17 100.67 54956.22 88888.00 2012-05-23 17:29:27.000 144 12557.20 100.67 54956.22 88888.00 2012-05-23 17:29:27.125 144 12557.23 100.65 54956.25 88888.00 2012-05-23 17:29:27.250 144 12557.23 100.65 54956.25 88888.00 2012-05-23 17:29:27.375 144 12557.17 100.62 54956.25 88888.00 2012-05-23 17:29:27.500 144 12557.17 100.70 54956.25 88888.00 2012-05-23 17:29:27.625 144 12557.15 100.67 54956.25 88888.00 2012-05-23 17:29:27.750 144 12557.10 100.65 54956.25 88888.00 2012-05-23 17:29:27.875 144 12557.10 100.65 54956.20 88888.00 2012-05-23 17:29:28.000 144 12557.15 100.65 54956.18 88888.00 2012-05-23 17:29:28.125 144 12557.15 100.65 54956.20 88888.00 2012-05-23 17:29:28.250 144 12557.12 100.62 54956.25 88888.00 2012-05-23 17:29:28.375 144 12557.17 100.60 54956.22 88888.00 2012-05-23 17:29:28.500 144 12557.17 100.60 54956.20 88888.00 2012-05-23 17:29:28.625 144 12557.12 100.60 54956.20 88888.00 2012-05-23 17:29:28.750 144 12557.12 100.62 54956.22 88888.00 2012-05-23 17:29:28.875 144 12557.15 100.58 54956.20 88888.00 2012-05-23 17:29:29.000 144 12557.08 100.55 54956.18 88888.00 2012-05-23 17:29:29.125 144 12557.12 100.58 54956.18 88888.00 2012-05-23 17:29:29.250 144 12557.23 100.53 54956.15 88888.00 2012-05-23 17:29:29.375 144 12557.30 100.55 54956.15 88888.00 2012-05-23 17:29:29.500 144 12557.33 100.55 54956.20 88888.00 2012-05-23 17:29:29.625 144 12557.30 100.58 54956.18 88888.00 2012-05-23 17:29:29.750 144 12557.30 100.58 54956.20 88888.00 2012-05-23 17:29:29.875 144 12557.25 100.55 54956.18 88888.00 2012-05-23 17:29:30.000 144 12557.20 100.50 54956.15 88888.00 2012-05-23 17:29:30.125 144 12557.25 100.55 54956.18 88888.00 2012-05-23 17:29:30.250 144 12557.25 100.58 54956.22 88888.00 2012-05-23 17:29:30.375 144 12557.27 100.58 54956.18 88888.00 2012-05-23 17:29:30.500 144 12557.27 100.55 54956.15 88888.00 2012-05-23 17:29:30.625 144 12557.27 100.55 54956.18 88888.00 2012-05-23 17:29:30.750 144 12557.27 100.55 54956.18 88888.00 2012-05-23 17:29:30.875 144 12557.27 100.58 54956.18 88888.00 2012-05-23 17:29:31.000 144 12557.27 100.53 54956.15 88888.00 2012-05-23 17:29:31.125 144 12557.33 100.53 54956.18 88888.00 2012-05-23 17:29:31.250 144 12557.30 100.53 54956.15 88888.00 2012-05-23 17:29:31.375 144 12557.38 100.53 54956.15 88888.00 2012-05-23 17:29:31.500 144 12557.40 100.53 54956.12 88888.00 2012-05-23 17:29:31.625 144 12557.38 100.53 54956.18 88888.00 2012-05-23 17:29:31.750 144 12557.27 100.55 54956.18 88888.00 2012-05-23 17:29:31.875 144 12557.25 100.58 54956.18 88888.00 2012-05-23 17:29:32.000 144 12557.30 100.55 54956.15 88888.00 2012-05-23 17:29:32.125 144 12557.40 100.55 54956.18 88888.00 2012-05-23 17:29:32.250 144 12557.42 100.55 54956.18 88888.00 2012-05-23 17:29:32.375 144 12557.45 100.58 54956.15 88888.00 2012-05-23 17:29:32.500 144 12557.42 100.58 54956.10 88888.00 2012-05-23 17:29:32.625 144 12557.40 100.55 54956.10 88888.00 2012-05-23 17:29:32.750 144 12557.42 100.53 54956.12 88888.00 2012-05-23 17:29:32.875 144 12557.45 100.53 54956.12 88888.00 2012-05-23 17:29:33.000 144 12557.48 100.58 54956.12 88888.00 2012-05-23 17:29:33.125 144 12557.45 100.60 54956.12 88888.00 2012-05-23 17:29:33.250 144 12557.45 100.58 54956.12 88888.00 2012-05-23 17:29:33.375 144 12557.48 100.60 54956.10 88888.00 2012-05-23 17:29:33.500 144 12557.48 100.60 54956.15 88888.00 2012-05-23 17:29:33.625 144 12557.48 100.60 54956.18 88888.00 2012-05-23 17:29:33.750 144 12557.48 100.62 54956.15 88888.00 2012-05-23 17:29:33.875 144 12557.48 100.60 54956.15 88888.00 2012-05-23 17:29:34.000 144 12557.45 100.62 54956.12 88888.00 2012-05-23 17:29:34.125 144 12557.45 100.62 54956.15 88888.00 2012-05-23 17:29:34.250 144 12557.42 100.60 54956.15 88888.00 2012-05-23 17:29:34.375 144 12557.45 100.65 54956.15 88888.00 2012-05-23 17:29:34.500 144 12557.48 100.67 54956.15 88888.00 2012-05-23 17:29:34.625 144 12557.45 100.67 54956.15 88888.00 2012-05-23 17:29:34.750 144 12557.42 100.65 54956.15 88888.00 2012-05-23 17:29:34.875 144 12557.42 100.65 54956.18 88888.00 2012-05-23 17:29:35.000 144 12557.45 100.65 54956.10 88888.00 2012-05-23 17:29:35.125 144 12557.48 100.65 54956.10 88888.00 2012-05-23 17:29:35.250 144 12557.42 100.70 54956.12 88888.00 2012-05-23 17:29:35.375 144 12557.42 100.70 54956.12 88888.00 2012-05-23 17:29:35.500 144 12557.42 100.65 54956.10 88888.00 2012-05-23 17:29:35.625 144 12557.48 100.67 54956.12 88888.00 2012-05-23 17:29:35.750 144 12557.60 100.70 54956.12 88888.00 2012-05-23 17:29:35.875 144 12557.60 100.67 54956.07 88888.00 2012-05-23 17:29:36.000 144 12557.50 100.65 54956.10 88888.00 2012-05-23 17:29:36.125 144 12557.48 100.67 54956.12 88888.00 2012-05-23 17:29:36.250 144 12557.48 100.67 54956.15 88888.00 2012-05-23 17:29:36.375 144 12557.48 100.65 54956.15 88888.00 2012-05-23 17:29:36.500 144 12557.45 100.65 54956.15 88888.00 2012-05-23 17:29:36.625 144 12557.48 100.67 54956.12 88888.00 2012-05-23 17:29:36.750 144 12557.48 100.70 54956.10 88888.00 2012-05-23 17:29:36.875 144 12557.48 100.70 54956.10 88888.00 2012-05-23 17:29:37.000 144 12557.48 100.70 54956.12 88888.00 2012-05-23 17:29:37.125 144 12557.48 100.70 54956.15 88888.00 2012-05-23 17:29:37.250 144 12557.42 100.67 54956.15 88888.00 2012-05-23 17:29:37.375 144 12557.45 100.67 54956.15 88888.00 2012-05-23 17:29:37.500 144 12557.52 100.67 54956.15 88888.00 2012-05-23 17:29:37.625 144 12557.52 100.67 54956.12 88888.00 2012-05-23 17:29:37.750 144 12557.52 100.65 54956.12 88888.00 2012-05-23 17:29:37.875 144 12557.50 100.67 54956.12 88888.00 2012-05-23 17:29:38.000 144 12557.50 100.67 54956.12 88888.00 2012-05-23 17:29:38.125 144 12557.52 100.72 54956.12 88888.00 2012-05-23 17:29:38.250 144 12557.55 100.67 54956.12 88888.00 2012-05-23 17:29:38.375 144 12557.58 100.67 54956.10 88888.00 2012-05-23 17:29:38.500 144 12557.55 100.67 54956.12 88888.00 2012-05-23 17:29:38.625 144 12557.58 100.70 54956.15 88888.00 2012-05-23 17:29:38.750 144 12557.60 100.70 54956.12 88888.00 2012-05-23 17:29:38.875 144 12557.55 100.67 54956.10 88888.00 2012-05-23 17:29:39.000 144 12557.55 100.65 54956.12 88888.00 2012-05-23 17:29:39.125 144 12557.55 100.70 54956.10 88888.00 2012-05-23 17:29:39.250 144 12557.50 100.70 54956.10 88888.00 2012-05-23 17:29:39.375 144 12557.52 100.70 54956.12 88888.00 2012-05-23 17:29:39.500 144 12557.58 100.70 54956.10 88888.00 2012-05-23 17:29:39.625 144 12557.55 100.70 54956.07 88888.00 2012-05-23 17:29:39.750 144 12557.52 100.70 54956.10 88888.00 2012-05-23 17:29:39.875 144 12557.52 100.72 54956.12 88888.00 2012-05-23 17:29:40.000 144 12557.55 100.72 54956.07 88888.00 2012-05-23 17:29:40.125 144 12557.60 100.75 54956.12 88888.00 2012-05-23 17:29:40.250 144 12557.58 100.72 54956.15 88888.00 2012-05-23 17:29:40.375 144 12557.58 100.72 54956.10 88888.00 2012-05-23 17:29:40.500 144 12557.58 100.72 54956.10 88888.00 2012-05-23 17:29:40.625 144 12557.60 100.72 54956.07 88888.00 2012-05-23 17:29:40.750 144 12557.62 100.72 54956.07 88888.00 2012-05-23 17:29:40.875 144 12557.60 100.78 54956.10 88888.00 2012-05-23 17:29:41.000 144 12557.58 100.78 54956.07 88888.00 2012-05-23 17:29:41.125 144 12557.62 100.78 54956.07 88888.00 2012-05-23 17:29:41.250 144 12557.60 100.80 54956.10 88888.00 2012-05-23 17:29:41.375 144 12557.60 100.80 54956.10 88888.00 2012-05-23 17:29:41.500 144 12557.58 100.80 54956.07 88888.00 2012-05-23 17:29:41.625 144 12557.65 100.80 54956.07 88888.00 2012-05-23 17:29:41.750 144 12557.70 100.80 54956.07 88888.00 2012-05-23 17:29:41.875 144 12557.70 100.80 54956.07 88888.00 2012-05-23 17:29:42.000 144 12557.65 100.80 54956.05 88888.00 2012-05-23 17:29:42.125 144 12557.62 100.80 54956.07 88888.00 2012-05-23 17:29:42.250 144 12557.65 100.80 54956.12 88888.00 2012-05-23 17:29:42.375 144 12557.67 100.83 54956.12 88888.00 2012-05-23 17:29:42.500 144 12557.65 100.80 54956.07 88888.00 2012-05-23 17:29:42.625 144 12557.62 100.80 54956.05 88888.00 2012-05-23 17:29:42.750 144 12557.60 100.80 54956.10 88888.00 2012-05-23 17:29:42.875 144 12557.60 100.80 54956.10 88888.00 2012-05-23 17:29:43.000 144 12557.62 100.83 54956.15 88888.00 2012-05-23 17:29:43.125 144 12557.62 100.83 54956.15 88888.00 2012-05-23 17:29:43.250 144 12557.60 100.80 54956.15 88888.00 2012-05-23 17:29:43.375 144 12557.58 100.83 54956.15 88888.00 2012-05-23 17:29:43.500 144 12557.58 100.83 54956.10 88888.00 2012-05-23 17:29:43.625 144 12557.58 100.85 54956.12 88888.00 2012-05-23 17:29:43.750 144 12557.58 100.85 54956.12 88888.00 2012-05-23 17:29:43.875 144 12557.60 100.85 54956.12 88888.00 2012-05-23 17:29:44.000 144 12557.55 100.80 54956.10 88888.00 2012-05-23 17:29:44.125 144 12557.58 100.80 54956.07 88888.00 2012-05-23 17:29:44.250 144 12557.62 100.85 54956.12 88888.00 2012-05-23 17:29:44.375 144 12557.65 100.88 54956.12 88888.00 2012-05-23 17:29:44.500 144 12557.60 100.88 54956.12 88888.00 2012-05-23 17:29:44.625 144 12557.58 100.85 54956.10 88888.00 2012-05-23 17:29:44.750 144 12557.52 100.83 54956.10 88888.00 2012-05-23 17:29:44.875 144 12557.50 100.83 54956.10 88888.00 2012-05-23 17:29:45.000 144 12557.52 100.85 54956.10 88888.00 2012-05-23 17:29:45.125 144 12557.55 100.85 54956.12 88888.00 2012-05-23 17:29:45.250 144 12557.58 100.83 54956.12 88888.00 2012-05-23 17:29:45.375 144 12557.60 100.85 54956.12 88888.00 2012-05-23 17:29:45.500 144 12557.58 100.85 54956.15 88888.00 2012-05-23 17:29:45.625 144 12557.58 100.88 54956.10 88888.00 2012-05-23 17:29:45.750 144 12557.62 100.88 54956.07 88888.00 2012-05-23 17:29:45.875 144 12557.60 100.85 54956.10 88888.00 2012-05-23 17:29:46.000 144 12557.55 100.88 54956.10 88888.00 2012-05-23 17:29:46.125 144 12557.58 100.88 54956.10 88888.00 2012-05-23 17:29:46.250 144 12557.50 100.85 54956.10 88888.00 2012-05-23 17:29:46.375 144 12557.52 100.83 54956.10 88888.00 2012-05-23 17:29:46.500 144 12557.55 100.85 54956.12 88888.00 2012-05-23 17:29:46.625 144 12557.55 100.88 54956.12 88888.00 2012-05-23 17:29:46.750 144 12557.55 100.83 54956.12 88888.00 2012-05-23 17:29:46.875 144 12557.52 100.85 54956.12 88888.00 2012-05-23 17:29:47.000 144 12557.55 100.85 54956.15 88888.00 2012-05-23 17:29:47.125 144 12557.52 100.85 54956.18 88888.00 2012-05-23 17:29:47.250 144 12557.48 100.85 54956.15 88888.00 2012-05-23 17:29:47.375 144 12557.50 100.85 54956.10 88888.00 2012-05-23 17:29:47.500 144 12557.52 100.88 54956.10 88888.00 2012-05-23 17:29:47.625 144 12557.58 100.88 54956.12 88888.00 2012-05-23 17:29:47.750 144 12557.60 100.88 54956.10 88888.00 2012-05-23 17:29:47.875 144 12557.60 100.90 54956.10 88888.00 2012-05-23 17:29:48.000 144 12557.50 100.90 54956.10 88888.00 2012-05-23 17:29:48.125 144 12557.45 100.90 54956.10 88888.00 2012-05-23 17:29:48.250 144 12557.50 100.90 54956.12 88888.00 2012-05-23 17:29:48.375 144 12557.52 100.88 54956.12 88888.00 2012-05-23 17:29:48.500 144 12557.55 100.85 54956.12 88888.00 2012-05-23 17:29:48.625 144 12557.55 100.90 54956.12 88888.00 2012-05-23 17:29:48.750 144 12557.58 100.88 54956.12 88888.00 2012-05-23 17:29:48.875 144 12557.58 100.85 54956.12 88888.00 2012-05-23 17:29:49.000 144 12557.52 100.88 54956.15 88888.00 2012-05-23 17:29:49.125 144 12557.50 100.90 54956.15 88888.00 2012-05-23 17:29:49.250 144 12557.50 100.88 54956.15 88888.00 2012-05-23 17:29:49.375 144 12557.50 100.88 54956.18 88888.00 2012-05-23 17:29:49.500 144 12557.52 100.88 54956.18 88888.00 2012-05-23 17:29:49.625 144 12557.60 100.90 54956.15 88888.00 2012-05-23 17:29:49.750 144 12557.60 100.88 54956.12 88888.00 2012-05-23 17:29:49.875 144 12557.58 100.83 54956.15 88888.00 2012-05-23 17:29:50.000 144 12557.55 100.83 54956.12 88888.00 2012-05-23 17:29:50.125 144 12557.55 100.83 54956.07 88888.00 2012-05-23 17:29:50.250 144 12557.48 100.85 54956.12 88888.00 2012-05-23 17:29:50.375 144 12557.52 100.90 54956.15 88888.00 2012-05-23 17:29:50.500 144 12557.58 100.90 54956.18 88888.00 2012-05-23 17:29:50.625 144 12557.55 100.90 54956.18 88888.00 2012-05-23 17:29:50.750 144 12557.62 100.90 54956.15 88888.00 2012-05-23 17:29:50.875 144 12557.60 100.88 54956.15 88888.00 2012-05-23 17:29:51.000 144 12557.58 100.85 54956.15 88888.00 2012-05-23 17:29:51.125 144 12557.55 100.88 54956.18 88888.00 2012-05-23 17:29:51.250 144 12557.55 100.88 54956.18 88888.00 2012-05-23 17:29:51.375 144 12557.60 100.90 54956.18 88888.00 2012-05-23 17:29:51.500 144 12557.55 100.90 54956.15 88888.00 2012-05-23 17:29:51.625 144 12557.55 100.90 54956.18 88888.00 2012-05-23 17:29:51.750 144 12557.58 100.92 54956.12 88888.00 2012-05-23 17:29:51.875 144 12557.58 100.92 54956.10 88888.00 2012-05-23 17:29:52.000 144 12557.50 100.90 54956.10 88888.00 2012-05-23 17:29:52.125 144 12557.50 100.90 54956.12 88888.00 2012-05-23 17:29:52.250 144 12557.50 100.92 54956.15 88888.00 2012-05-23 17:29:52.375 144 12557.58 100.92 54956.15 88888.00 2012-05-23 17:29:52.500 144 12557.60 100.95 54956.18 88888.00 2012-05-23 17:29:52.625 144 12557.62 100.92 54956.18 88888.00 2012-05-23 17:29:52.750 144 12557.60 100.90 54956.15 88888.00 2012-05-23 17:29:52.875 144 12557.58 100.90 54956.15 88888.00 2012-05-23 17:29:53.000 144 12557.60 100.92 54956.12 88888.00 2012-05-23 17:29:53.125 144 12557.60 100.90 54956.12 88888.00 2012-05-23 17:29:53.250 144 12557.60 100.92 54956.12 88888.00 2012-05-23 17:29:53.375 144 12557.62 100.92 54956.12 88888.00 2012-05-23 17:29:53.500 144 12557.58 100.88 54956.12 88888.00 2012-05-23 17:29:53.625 144 12557.58 100.88 54956.10 88888.00 2012-05-23 17:29:53.750 144 12557.58 100.90 54956.12 88888.00 2012-05-23 17:29:53.875 144 12557.60 100.92 54956.15 88888.00 2012-05-23 17:29:54.000 144 12557.60 100.95 54956.15 88888.00 2012-05-23 17:29:54.125 144 12557.55 100.97 54956.18 88888.00 2012-05-23 17:29:54.250 144 12557.52 100.90 54956.15 88888.00 2012-05-23 17:29:54.375 144 12557.50 100.95 54956.15 88888.00 2012-05-23 17:29:54.500 144 12557.45 100.95 54956.15 88888.00 2012-05-23 17:29:54.625 144 12557.52 100.95 54956.15 88888.00 2012-05-23 17:29:54.750 144 12557.58 100.95 54956.15 88888.00 2012-05-23 17:29:54.875 144 12557.58 100.95 54956.12 88888.00 2012-05-23 17:29:55.000 144 12557.48 100.95 54956.15 88888.00 2012-05-23 17:29:55.125 144 12557.42 100.97 54956.15 88888.00 2012-05-23 17:29:55.250 144 12557.48 100.92 54956.15 88888.00 2012-05-23 17:29:55.375 144 12557.58 100.95 54956.15 88888.00 2012-05-23 17:29:55.500 144 12557.52 100.95 54956.18 88888.00 2012-05-23 17:29:55.625 144 12557.52 100.92 54956.15 88888.00 2012-05-23 17:29:55.750 144 12557.58 100.92 54956.12 88888.00 2012-05-23 17:29:55.875 144 12557.60 100.95 54956.12 88888.00 2012-05-23 17:29:56.000 144 12557.58 100.95 54956.10 88888.00 2012-05-23 17:29:56.125 144 12557.48 100.92 54956.10 88888.00 2012-05-23 17:29:56.250 144 12557.42 100.92 54956.12 88888.00 2012-05-23 17:29:56.375 144 12557.42 100.92 54956.15 88888.00 2012-05-23 17:29:56.500 144 12557.50 100.92 54956.15 88888.00 2012-05-23 17:29:56.625 144 12557.50 100.90 54956.15 88888.00 2012-05-23 17:29:56.750 144 12557.48 100.92 54956.15 88888.00 2012-05-23 17:29:56.875 144 12557.52 100.95 54956.15 88888.00 2012-05-23 17:29:57.000 144 12557.52 100.92 54956.12 88888.00 2012-05-23 17:29:57.125 144 12557.52 100.92 54956.10 88888.00 2012-05-23 17:29:57.250 144 12557.48 100.92 54956.12 88888.00 2012-05-23 17:29:57.375 144 12557.50 100.92 54956.15 88888.00 2012-05-23 17:29:57.500 144 12557.50 100.95 54956.15 88888.00 2012-05-23 17:29:57.625 144 12557.50 100.97 54956.15 88888.00 2012-05-23 17:29:57.750 144 12557.52 100.90 54956.10 88888.00 2012-05-23 17:29:57.875 144 12557.50 100.90 54956.12 88888.00 2012-05-23 17:29:58.000 144 12557.42 100.90 54956.12 88888.00 2012-05-23 17:29:58.125 144 12557.40 100.95 54956.12 88888.00 2012-05-23 17:29:58.250 144 12557.38 100.95 54956.15 88888.00 2012-05-23 17:29:58.375 144 12557.40 100.95 54956.18 88888.00 2012-05-23 17:29:58.500 144 12557.42 100.95 54956.18 88888.00 2012-05-23 17:29:58.625 144 12557.42 100.95 54956.15 88888.00 2012-05-23 17:29:58.750 144 12557.45 100.95 54956.18 88888.00 2012-05-23 17:29:58.875 144 12557.52 100.95 54956.15 88888.00 2012-05-23 17:29:59.000 144 12557.55 100.95 54956.18 88888.00 2012-05-23 17:29:59.125 144 12557.50 100.97 54956.15 88888.00 2012-05-23 17:29:59.250 144 12557.42 100.95 54956.20 88888.00 2012-05-23 17:29:59.375 144 12557.40 101.00 54956.18 88888.00 2012-05-23 17:29:59.500 144 12557.45 101.00 54956.15 88888.00 2012-05-23 17:29:59.625 144 12557.48 100.97 54956.12 88888.00 2012-05-23 17:29:59.750 144 12557.48 100.95 54956.10 88888.00 2012-05-23 17:29:59.875 144 12557.50 100.97 54956.12 88888.00 2012-05-23 17:30:00.000 144 12557.50 100.95 54956.12 88888.00 2012-05-23 17:30:00.125 144 12557.50 100.97 54956.15 88888.00 2012-05-23 17:30:00.250 144 12557.50 100.97 54956.15 88888.00 2012-05-23 17:30:00.375 144 12557.45 101.00 54956.18 88888.00 2012-05-23 17:30:00.500 144 12557.42 100.97 54956.20 88888.00 2012-05-23 17:30:00.625 144 12557.40 100.97 54956.20 88888.00 2012-05-23 17:30:00.750 144 12557.35 101.00 54956.15 88888.00 2012-05-23 17:30:00.875 144 12557.35 100.97 54956.15 88888.00 2012-05-23 17:30:01.000 144 12557.35 100.97 54956.07 88888.00 2012-05-23 17:30:01.125 144 12557.35 101.00 54956.10 88888.00 2012-05-23 17:30:01.250 144 12557.35 101.00 54956.12 88888.00 2012-05-23 17:30:01.375 144 12557.30 101.00 54956.10 88888.00 2012-05-23 17:30:01.500 144 12557.33 101.00 54956.10 88888.00 2012-05-23 17:30:01.625 144 12557.40 100.97 54956.10 88888.00 2012-05-23 17:30:01.750 144 12557.42 100.95 54956.10 88888.00 2012-05-23 17:30:01.875 144 12557.42 100.95 54956.12 88888.00 2012-05-23 17:30:02.000 144 12557.40 100.95 54956.10 88888.00 2012-05-23 17:30:02.125 144 12557.38 100.97 54956.12 88888.00 2012-05-23 17:30:02.250 144 12557.40 100.95 54956.15 88888.00 2012-05-23 17:30:02.375 144 12557.45 100.92 54956.12 88888.00 2012-05-23 17:30:02.500 144 12557.45 100.95 54956.15 88888.00 2012-05-23 17:30:02.625 144 12557.40 100.95 54956.15 88888.00 2012-05-23 17:30:02.750 144 12557.40 100.95 54956.15 88888.00 2012-05-23 17:30:02.875 144 12557.42 100.97 54956.12 88888.00 2012-05-23 17:30:03.000 144 12557.45 101.00 54956.12 88888.00 2012-05-23 17:30:03.125 144 12557.45 100.97 54956.10 88888.00 2012-05-23 17:30:03.250 144 12557.38 100.97 54956.15 88888.00 2012-05-23 17:30:03.375 144 12557.33 100.97 54956.15 88888.00 2012-05-23 17:30:03.500 144 12557.33 100.97 54956.12 88888.00 2012-05-23 17:30:03.625 144 12557.45 101.00 54956.10 88888.00 2012-05-23 17:30:03.750 144 12557.45 101.00 54956.10 88888.00 2012-05-23 17:30:03.875 144 12557.38 101.00 54956.10 88888.00 2012-05-23 17:30:04.000 144 12557.33 101.00 54956.07 88888.00 2012-05-23 17:30:04.125 144 12557.27 101.03 54956.10 88888.00 2012-05-23 17:30:04.250 144 12557.27 101.00 54956.07 88888.00 2012-05-23 17:30:04.375 144 12557.35 101.03 54956.10 88888.00 2012-05-23 17:30:04.500 144 12557.45 101.05 54956.07 88888.00 2012-05-23 17:30:04.625 144 12557.48 101.08 54956.10 88888.00 2012-05-23 17:30:04.750 144 12557.48 101.08 54956.12 88888.00 2012-05-23 17:30:04.875 144 12557.50 101.08 54956.10 88888.00 2012-05-23 17:30:05.000 144 12557.42 101.08 54956.10 88888.00 2012-05-23 17:30:05.125 144 12557.33 101.08 54956.12 88888.00 2012-05-23 17:30:05.250 144 12557.35 101.10 54956.18 88888.00 2012-05-23 17:30:05.375 144 12557.33 101.10 54956.18 88888.00 2012-05-23 17:30:05.500 144 12557.33 101.10 54956.15 88888.00 2012-05-23 17:30:05.625 144 12557.35 101.10 54956.15 88888.00 2012-05-23 17:30:05.750 144 12557.40 101.10 54956.18 88888.00 2012-05-23 17:30:05.875 144 12557.40 101.08 54956.18 88888.00 2012-05-23 17:30:06.000 144 12557.38 101.08 54956.15 88888.00 2012-05-23 17:30:06.125 144 12557.30 101.12 54956.15 88888.00 2012-05-23 17:30:06.250 144 12557.27 101.15 54956.15 88888.00 2012-05-23 17:30:06.375 144 12557.35 101.15 54956.18 88888.00 2012-05-23 17:30:06.500 144 12557.33 101.17 54956.12 88888.00 2012-05-23 17:30:06.625 144 12557.30 101.17 54956.12 88888.00 2012-05-23 17:30:06.750 144 12557.27 101.17 54956.10 88888.00 2012-05-23 17:30:06.875 144 12557.25 101.15 54956.12 88888.00 2012-05-23 17:30:07.000 144 12557.25 101.15 54956.12 88888.00 2012-05-23 17:30:07.125 144 12557.30 101.15 54956.15 88888.00 2012-05-23 17:30:07.250 144 12557.35 101.15 54956.12 88888.00 2012-05-23 17:30:07.375 144 12557.38 101.17 54956.12 88888.00 2012-05-23 17:30:07.500 144 12557.42 101.20 54956.10 88888.00 2012-05-23 17:30:07.625 144 12557.38 101.20 54956.12 88888.00 2012-05-23 17:30:07.750 144 12557.30 101.20 54956.12 88888.00 2012-05-23 17:30:07.875 144 12557.33 101.20 54956.10 88888.00 2012-05-23 17:30:08.000 144 12557.35 101.20 54956.07 88888.00 2012-05-23 17:30:08.125 144 12557.27 101.22 54956.10 88888.00 2012-05-23 17:30:08.250 144 12557.23 101.25 54956.12 88888.00 2012-05-23 17:30:08.375 144 12557.33 101.25 54956.10 88888.00 2012-05-23 17:30:08.500 144 12557.35 101.22 54956.10 88888.00 2012-05-23 17:30:08.625 144 12557.35 101.22 54956.07 88888.00 2012-05-23 17:30:08.750 144 12557.27 101.22 54956.07 88888.00 2012-05-23 17:30:08.875 144 12557.30 101.25 54956.10 88888.00 2012-05-23 17:30:09.000 144 12557.35 101.25 54956.07 88888.00 2012-05-23 17:30:09.125 144 12557.33 101.28 54956.07 88888.00 2012-05-23 17:30:09.250 144 12557.30 101.28 54956.07 88888.00 2012-05-23 17:30:09.375 144 12557.33 101.30 54956.05 88888.00 2012-05-23 17:30:09.500 144 12557.30 101.30 54956.07 88888.00 2012-05-23 17:30:09.625 144 12557.25 101.33 54956.05 88888.00 2012-05-23 17:30:09.750 144 12557.27 101.35 54956.05 88888.00 2012-05-23 17:30:09.875 144 12557.33 101.35 54956.05 88888.00 2012-05-23 17:30:10.000 144 12557.30 101.38 54956.03 88888.00 2012-05-23 17:30:10.125 144 12557.30 101.40 54956.05 88888.00 2012-05-23 17:30:10.250 144 12557.27 101.38 54956.05 88888.00 2012-05-23 17:30:10.375 144 12557.25 101.38 54956.05 88888.00 2012-05-23 17:30:10.500 144 12557.25 101.40 54956.05 88888.00 2012-05-23 17:30:10.625 144 12557.25 101.42 54956.03 88888.00 2012-05-23 17:30:10.750 144 12557.20 101.45 54956.03 88888.00 2012-05-23 17:30:10.875 144 12557.17 101.42 54956.05 88888.00 2012-05-23 17:30:11.000 144 12557.20 101.45 54956.05 88888.00 2012-05-23 17:30:11.125 144 12557.25 101.50 54956.07 88888.00 2012-05-23 17:30:11.250 144 12557.25 101.53 54956.10 88888.00 2012-05-23 17:30:11.375 144 12557.25 101.47 54956.07 88888.00 2012-05-23 17:30:11.500 144 12557.23 101.47 54956.05 88888.00 2012-05-23 17:30:11.625 144 12557.25 101.50 54956.07 88888.00 2012-05-23 17:30:11.750 144 12557.25 101.53 54956.05 88888.00 2012-05-23 17:30:11.875 144 12557.27 101.53 54956.03 88888.00 2012-05-23 17:30:12.000 144 12557.23 101.55 54956.03 88888.00 2012-05-23 17:30:12.125 144 12557.17 101.55 54956.05 88888.00 2012-05-23 17:30:12.250 144 12557.15 101.53 54956.05 88888.00 2012-05-23 17:30:12.375 144 12557.15 101.55 54956.05 88888.00 2012-05-23 17:30:12.500 144 12557.15 101.58 54956.03 88888.00 2012-05-23 17:30:12.625 144 12557.15 101.55 54956.05 88888.00 2012-05-23 17:30:12.750 144 12557.20 101.58 54956.05 88888.00 2012-05-23 17:30:12.875 144 12557.15 101.55 54956.03 88888.00 2012-05-23 17:30:13.000 144 12557.10 101.55 54956.03 88888.00 2012-05-23 17:30:13.125 144 12557.12 101.55 54956.05 88888.00 2012-05-23 17:30:13.250 144 12557.20 101.55 54956.03 88888.00 2012-05-23 17:30:13.375 144 12557.25 101.60 54956.05 88888.00 2012-05-23 17:30:13.500 144 12557.17 101.60 54956.07 88888.00 2012-05-23 17:30:13.625 144 12557.10 101.60 54956.05 88888.00 2012-05-23 17:30:13.750 144 12557.10 101.60 54956.03 88888.00 2012-05-23 17:30:13.875 144 12557.10 101.58 54956.03 88888.00 2012-05-23 17:30:14.000 144 12557.08 101.60 54956.03 88888.00 2012-05-23 17:30:14.125 144 12557.08 101.62 54956.05 88888.00 2012-05-23 17:30:14.250 144 12557.05 101.60 54956.05 88888.00 2012-05-23 17:30:14.375 144 12557.10 101.62 54956.07 88888.00 2012-05-23 17:30:14.500 144 12557.10 101.62 54956.07 88888.00 2012-05-23 17:30:14.625 144 12557.10 101.62 54956.07 88888.00 2012-05-23 17:30:14.750 144 12557.10 101.65 54956.07 88888.00 2012-05-23 17:30:14.875 144 12557.15 101.65 54956.07 88888.00 2012-05-23 17:30:15.000 144 12557.08 101.65 54956.07 88888.00 2012-05-23 17:30:15.125 144 12557.00 101.67 54956.10 88888.00 2012-05-23 17:30:15.250 144 12557.00 101.70 54956.10 88888.00 2012-05-23 17:30:15.375 144 12557.08 101.72 54956.07 88888.00 2012-05-23 17:30:15.500 144 12557.00 101.70 54956.10 88888.00 2012-05-23 17:30:15.625 144 12557.05 101.70 54956.05 88888.00 2012-05-23 17:30:15.750 144 12557.12 101.78 54956.03 88888.00 2012-05-23 17:30:15.875 144 12557.15 101.78 54956.03 88888.00 2012-05-23 17:30:16.000 144 12557.12 101.78 54956.05 88888.00 2012-05-23 17:30:16.125 144 12557.15 101.83 54956.10 88888.00 2012-05-23 17:30:16.250 144 12557.15 101.83 54956.05 88888.00 2012-05-23 17:30:16.375 144 12557.10 101.85 54956.03 88888.00 2012-05-23 17:30:16.500 144 12557.05 101.88 54956.03 88888.00 2012-05-23 17:30:16.625 144 12557.10 101.90 54956.03 88888.00 2012-05-23 17:30:16.750 144 12557.17 101.90 54956.03 88888.00 2012-05-23 17:30:16.875 144 12557.15 101.95 54956.00 88888.00 2012-05-23 17:30:17.000 144 12557.12 102.00 54956.00 88888.00 2012-05-23 17:30:17.125 144 12557.08 102.03 54956.00 88888.00 2012-05-23 17:30:17.250 144 12557.02 102.03 54956.00 88888.00 2012-05-23 17:30:17.375 144 12557.10 102.03 54956.00 88888.00 2012-05-23 17:30:17.500 144 12557.20 102.05 54956.00 88888.00 2012-05-23 17:30:17.625 144 12557.17 102.05 54956.03 88888.00 2012-05-23 17:30:17.750 144 12557.08 102.05 54956.03 88888.00 2012-05-23 17:30:17.875 144 12557.00 102.08 54956.00 88888.00 2012-05-23 17:30:18.000 144 12556.95 102.10 54956.03 88888.00 2012-05-23 17:30:18.125 144 12556.98 102.12 54956.05 88888.00 2012-05-23 17:30:18.250 144 12556.98 102.12 54956.05 88888.00 2012-05-23 17:30:18.375 144 12556.98 102.12 54956.07 88888.00 2012-05-23 17:30:18.500 144 12557.02 102.15 54956.05 88888.00 2012-05-23 17:30:18.625 144 12557.08 102.17 54956.03 88888.00 2012-05-23 17:30:18.750 144 12557.10 102.17 54956.00 88888.00 2012-05-23 17:30:18.875 144 12557.08 102.20 54956.00 88888.00 2012-05-23 17:30:19.000 144 12557.08 102.20 54955.97 88888.00 2012-05-23 17:30:19.125 144 12557.15 102.28 54956.03 88888.00 2012-05-23 17:30:19.250 144 12557.10 102.28 54956.00 88888.00 2012-05-23 17:30:19.375 144 12557.10 102.28 54955.97 88888.00 2012-05-23 17:30:19.500 144 12557.10 102.28 54955.97 88888.00 2012-05-23 17:30:19.625 144 12557.12 102.28 54956.00 88888.00 2012-05-23 17:30:19.750 144 12557.17 102.33 54956.03 88888.00 2012-05-23 17:30:19.875 144 12557.12 102.33 54956.03 88888.00 2012-05-23 17:30:20.000 144 12557.10 102.33 54956.00 88888.00 2012-05-23 17:30:20.125 144 12557.08 102.35 54956.00 88888.00 2012-05-23 17:30:20.250 144 12557.05 102.38 54956.00 88888.00 2012-05-23 17:30:20.375 144 12557.02 102.38 54955.97 88888.00 2012-05-23 17:30:20.500 144 12556.95 102.35 54955.97 88888.00 2012-05-23 17:30:20.625 144 12557.00 102.38 54956.00 88888.00 2012-05-23 17:30:20.750 144 12557.02 102.42 54956.00 88888.00 2012-05-23 17:30:20.875 144 12557.00 102.42 54956.00 88888.00 2012-05-23 17:30:21.000 144 12557.02 102.45 54955.97 88888.00 2012-05-23 17:30:21.125 144 12557.08 102.47 54955.97 88888.00 2012-05-23 17:30:21.250 144 12557.08 102.45 54956.00 88888.00 2012-05-23 17:30:21.375 144 12557.05 102.47 54956.00 88888.00 2012-05-23 17:30:21.500 144 12557.08 102.50 54955.97 88888.00 2012-05-23 17:30:21.625 144 12557.10 102.53 54955.95 88888.00 2012-05-23 17:30:21.750 144 12557.05 102.53 54955.93 88888.00 2012-05-23 17:30:21.875 144 12557.00 102.55 54955.93 88888.00 2012-05-23 17:30:22.000 144 12557.02 102.58 54955.95 88888.00 2012-05-23 17:30:22.125 144 12557.02 102.62 54956.00 88888.00 2012-05-23 17:30:22.250 144 12556.98 102.58 54956.03 88888.00 2012-05-23 17:30:22.375 144 12557.00 102.60 54956.00 88888.00 2012-05-23 17:30:22.500 144 12557.02 102.62 54955.97 88888.00 2012-05-23 17:30:22.625 144 12557.00 102.60 54955.97 88888.00 2012-05-23 17:30:22.750 144 12557.00 102.62 54955.97 88888.00 2012-05-23 17:30:22.875 144 12556.98 102.65 54955.97 88888.00 2012-05-23 17:30:23.000 144 12556.95 102.62 54955.95 88888.00 2012-05-23 17:30:23.125 144 12556.95 102.67 54955.97 88888.00 2012-05-23 17:30:23.250 144 12556.95 102.67 54955.95 88888.00 2012-05-23 17:30:23.375 144 12556.98 102.70 54955.93 88888.00 2012-05-23 17:30:23.500 144 12557.02 102.70 54955.93 88888.00 2012-05-23 17:30:23.625 144 12557.05 102.70 54955.95 88888.00 2012-05-23 17:30:23.750 144 12557.08 102.75 54955.97 88888.00 2012-05-23 17:30:23.875 144 12557.08 102.75 54955.93 88888.00 2012-05-23 17:30:24.000 144 12557.05 102.75 54955.93 88888.00 2012-05-23 17:30:24.125 144 12557.02 102.78 54955.95 88888.00 2012-05-23 17:30:24.250 144 12557.08 102.78 54955.95 88888.00 2012-05-23 17:30:24.375 144 12557.10 102.78 54955.93 88888.00 2012-05-23 17:30:24.500 144 12557.12 102.80 54955.90 88888.00 2012-05-23 17:30:24.625 144 12557.12 102.88 54955.93 88888.00 2012-05-23 17:30:24.750 144 12557.15 102.85 54955.93 88888.00 2012-05-23 17:30:24.875 144 12557.15 102.85 54955.93 88888.00 2012-05-23 17:30:25.000 144 12557.10 102.88 54955.90 88888.00 2012-05-23 17:30:25.125 144 12557.02 102.85 54955.93 88888.00 2012-05-23 17:30:25.250 144 12556.95 102.85 54955.95 88888.00 2012-05-23 17:30:25.375 144 12557.00 102.90 54955.97 88888.00 2012-05-23 17:30:25.500 144 12557.10 102.88 54955.95 88888.00 2012-05-23 17:30:25.625 144 12557.12 102.88 54955.95 88888.00 2012-05-23 17:30:25.750 144 12557.05 102.90 54955.97 88888.00 2012-05-23 17:30:25.875 144 12556.98 102.88 54955.95 88888.00 2012-05-23 17:30:26.000 144 12556.98 102.88 54955.95 88888.00 2012-05-23 17:30:26.125 144 12557.02 102.90 54955.95 88888.00 2012-05-23 17:30:26.250 144 12556.98 102.90 54955.97 88888.00 2012-05-23 17:30:26.375 144 12557.00 102.90 54955.93 88888.00 2012-05-23 17:30:26.500 144 12557.00 102.95 54955.95 88888.00 2012-05-23 17:30:26.625 144 12556.98 103.00 54955.95 88888.00 2012-05-23 17:30:26.750 144 12556.95 102.97 54955.95 88888.00 2012-05-23 17:30:26.875 144 12556.98 103.00 54955.95 88888.00 2012-05-23 17:30:27.000 144 12556.95 102.97 54955.95 88888.00 2012-05-23 17:30:27.125 144 12556.95 102.97 54955.95 88888.00 2012-05-23 17:30:27.250 144 12556.95 103.03 54955.97 88888.00 2012-05-23 17:30:27.375 144 12557.00 103.03 54955.97 88888.00 2012-05-23 17:30:27.500 144 12557.00 103.03 54955.97 88888.00 2012-05-23 17:30:27.625 144 12556.95 103.05 54955.97 88888.00 2012-05-23 17:30:27.750 144 12556.88 103.05 54955.97 88888.00 2012-05-23 17:30:27.875 144 12556.92 103.10 54955.95 88888.00 2012-05-23 17:30:28.000 144 12556.95 103.08 54955.95 88888.00 2012-05-23 17:30:28.125 144 12556.95 103.10 54956.00 88888.00 2012-05-23 17:30:28.250 144 12556.90 103.08 54956.00 88888.00 2012-05-23 17:30:28.375 144 12556.95 103.10 54956.03 88888.00 2012-05-23 17:30:28.500 144 12556.98 103.12 54956.03 88888.00 2012-05-23 17:30:28.625 144 12556.98 103.12 54956.00 88888.00 2012-05-23 17:30:28.750 144 12556.92 103.10 54956.00 88888.00 2012-05-23 17:30:28.875 144 12556.88 103.12 54956.00 88888.00 2012-05-23 17:30:29.000 144 12556.88 103.17 54956.00 88888.00 2012-05-23 17:30:29.125 144 12556.95 103.20 54956.03 88888.00 2012-05-23 17:30:29.250 144 12556.90 103.15 54956.00 88888.00 2012-05-23 17:30:29.375 144 12556.90 103.17 54956.00 88888.00 2012-05-23 17:30:29.500 144 12556.90 103.17 54956.00 88888.00 2012-05-23 17:30:29.625 144 12556.88 103.17 54955.97 88888.00 2012-05-23 17:30:29.750 144 12556.90 103.20 54956.00 88888.00 2012-05-23 17:30:29.875 144 12556.88 103.20 54956.00 88888.00 2012-05-23 17:30:30.000 144 12556.88 103.22 54956.00 88888.00 2012-05-23 17:30:30.125 144 12556.85 103.22 54956.03 88888.00 2012-05-23 17:30:30.250 144 12556.83 103.22 54956.03 88888.00 2012-05-23 17:30:30.375 144 12556.88 103.25 54956.03 88888.00 2012-05-23 17:30:30.500 144 12556.85 103.22 54956.03 88888.00 2012-05-23 17:30:30.625 144 12556.88 103.22 54956.03 88888.00 2012-05-23 17:30:30.750 144 12556.88 103.25 54956.00 88888.00 2012-05-23 17:30:30.875 144 12556.88 103.25 54956.03 88888.00 2012-05-23 17:30:31.000 144 12556.90 103.25 54955.95 88888.00 2012-05-23 17:30:31.125 144 12556.90 103.25 54955.97 88888.00 2012-05-23 17:30:31.250 144 12556.88 103.28 54955.97 88888.00 2012-05-23 17:30:31.375 144 12556.83 103.25 54955.97 88888.00 2012-05-23 17:30:31.500 144 12556.83 103.25 54955.97 88888.00 2012-05-23 17:30:31.625 144 12556.88 103.25 54955.97 88888.00 2012-05-23 17:30:31.750 144 12556.85 103.28 54955.95 88888.00 2012-05-23 17:30:31.875 144 12556.80 103.28 54955.97 88888.00 2012-05-23 17:30:32.000 144 12556.83 103.28 54955.95 88888.00 2012-05-23 17:30:32.125 144 12556.83 103.28 54955.95 88888.00 2012-05-23 17:30:32.250 144 12556.77 103.28 54956.00 88888.00 2012-05-23 17:30:32.375 144 12556.80 103.28 54956.00 88888.00 2012-05-23 17:30:32.500 144 12556.80 103.33 54955.95 88888.00 2012-05-23 17:30:32.625 144 12556.80 103.33 54955.95 88888.00 2012-05-23 17:30:32.750 144 12556.77 103.30 54955.95 88888.00 2012-05-23 17:30:32.875 144 12556.75 103.30 54955.95 88888.00 2012-05-23 17:30:33.000 144 12556.75 103.35 54955.95 88888.00 2012-05-23 17:30:33.125 144 12556.75 103.35 54955.95 88888.00 2012-05-23 17:30:33.250 144 12556.67 103.35 54955.95 88888.00 2012-05-23 17:30:33.375 144 12556.70 103.40 54955.95 88888.00 2012-05-23 17:30:33.500 144 12556.70 103.45 54955.97 88888.00 2012-05-23 17:30:33.625 144 12556.65 103.40 54955.95 88888.00 2012-05-23 17:30:33.750 144 12556.67 103.35 54955.95 88888.00 2012-05-23 17:30:33.875 144 12556.75 103.40 54955.95 88888.00 2012-05-23 17:30:34.000 144 12556.67 103.42 54955.95 88888.00 2012-05-23 17:30:34.125 144 12556.60 103.42 54955.97 88888.00 2012-05-23 17:30:34.250 144 12556.62 103.40 54955.95 88888.00 2012-05-23 17:30:34.375 144 12556.65 103.40 54955.95 88888.00 2012-05-23 17:30:34.500 144 12556.62 103.42 54955.97 88888.00 2012-05-23 17:30:34.625 144 12556.55 103.42 54955.95 88888.00 2012-05-23 17:30:34.750 144 12556.50 103.45 54955.97 88888.00 2012-05-23 17:30:34.875 144 12556.60 103.42 54955.97 88888.00 2012-05-23 17:30:35.000 144 12556.60 103.45 54955.95 88888.00 2012-05-23 17:30:35.125 144 12556.55 103.45 54955.95 88888.00 2012-05-23 17:30:35.250 144 12556.58 103.45 54955.97 88888.00 2012-05-23 17:30:35.375 144 12556.58 103.42 54955.95 88888.00 2012-05-23 17:30:35.500 144 12556.52 103.45 54955.95 88888.00 2012-05-23 17:30:35.625 144 12556.55 103.45 54955.95 88888.00 2012-05-23 17:30:35.750 144 12556.52 103.47 54955.95 88888.00 2012-05-23 17:30:35.875 144 12556.52 103.45 54955.95 88888.00 2012-05-23 17:30:36.000 144 12556.52 103.45 54955.95 88888.00 2012-05-23 17:30:36.125 144 12556.52 103.47 54955.97 88888.00 2012-05-23 17:30:36.250 144 12556.50 103.47 54955.95 88888.00 2012-05-23 17:30:36.375 144 12556.50 103.47 54955.97 88888.00 2012-05-23 17:30:36.500 144 12556.52 103.50 54956.00 88888.00 2012-05-23 17:30:36.625 144 12556.48 103.47 54955.97 88888.00 2012-05-23 17:30:36.750 144 12556.48 103.50 54955.97 88888.00 2012-05-23 17:30:36.875 144 12556.48 103.50 54955.97 88888.00 2012-05-23 17:30:37.000 144 12556.48 103.47 54955.95 88888.00 2012-05-23 17:30:37.125 144 12556.52 103.47 54955.97 88888.00 2012-05-23 17:30:37.250 144 12556.45 103.47 54955.97 88888.00 2012-05-23 17:30:37.375 144 12556.42 103.50 54956.00 88888.00 2012-05-23 17:30:37.500 144 12556.42 103.47 54955.97 88888.00 2012-05-23 17:30:37.625 144 12556.42 103.47 54955.97 88888.00 2012-05-23 17:30:37.750 144 12556.48 103.47 54956.03 88888.00 2012-05-23 17:30:37.875 144 12556.45 103.50 54956.03 88888.00 2012-05-23 17:30:38.000 144 12556.42 103.50 54956.00 88888.00 2012-05-23 17:30:38.125 144 12556.45 103.50 54956.00 88888.00 2012-05-23 17:30:38.250 144 12556.40 103.47 54956.03 88888.00 2012-05-23 17:30:38.375 144 12556.38 103.47 54956.03 88888.00 2012-05-23 17:30:38.500 144 12556.40 103.47 54956.03 88888.00 2012-05-23 17:30:38.625 144 12556.42 103.50 54956.03 88888.00 2012-05-23 17:30:38.750 144 12556.45 103.45 54956.05 88888.00 2012-05-23 17:30:38.875 144 12556.45 103.45 54956.03 88888.00 2012-05-23 17:30:39.000 144 12556.40 103.50 54956.05 88888.00 2012-05-23 17:30:39.125 144 12556.40 103.50 54956.05 88888.00 2012-05-23 17:30:39.250 144 12556.35 103.45 54956.07 88888.00 2012-05-23 17:30:39.375 144 12556.35 103.42 54956.07 88888.00 2012-05-23 17:30:39.500 144 12556.30 103.42 54956.07 88888.00 2012-05-23 17:30:39.625 144 12556.33 103.45 54956.07 88888.00 2012-05-23 17:30:39.750 144 12556.33 103.47 54956.07 88888.00 2012-05-23 17:30:39.875 144 12556.33 103.45 54956.05 88888.00 2012-05-23 17:30:40.000 144 12556.33 103.45 54956.00 88888.00 2012-05-23 17:30:40.125 144 12556.30 103.47 54956.03 88888.00 2012-05-23 17:30:40.250 144 12556.27 103.47 54956.05 88888.00 2012-05-23 17:30:40.375 144 12556.25 103.47 54956.03 88888.00 2012-05-23 17:30:40.500 144 12556.20 103.42 54956.03 88888.00 2012-05-23 17:30:40.625 144 12556.20 103.50 54956.03 88888.00 2012-05-23 17:30:40.750 144 12556.27 103.53 54956.03 88888.00 2012-05-23 17:30:40.875 144 12556.30 103.45 54956.03 88888.00 2012-05-23 17:30:41.000 144 12556.27 103.42 54956.03 88888.00 2012-05-23 17:30:41.125 144 12556.23 103.42 54956.05 88888.00 2012-05-23 17:30:41.250 144 12556.17 103.40 54956.05 88888.00 2012-05-23 17:30:41.375 144 12556.27 103.45 54956.05 88888.00 2012-05-23 17:30:41.500 144 12556.30 103.45 54956.05 88888.00 2012-05-23 17:30:41.625 144 12556.27 103.45 54956.05 88888.00 2012-05-23 17:30:41.750 144 12556.20 103.42 54956.05 88888.00 2012-05-23 17:30:41.875 144 12556.17 103.42 54956.05 88888.00 2012-05-23 17:30:42.000 144 12556.08 103.42 54956.03 88888.00 2012-05-23 17:30:42.125 144 12556.10 103.40 54956.03 88888.00 2012-05-23 17:30:42.250 144 12556.10 103.42 54956.05 88888.00 2012-05-23 17:30:42.375 144 12556.17 103.47 54956.05 88888.00 2012-05-23 17:30:42.500 144 12556.10 103.47 54956.07 88888.00 2012-05-23 17:30:42.625 144 12556.08 103.47 54956.05 88888.00 2012-05-23 17:30:42.750 144 12556.10 103.45 54956.03 88888.00 2012-05-23 17:30:42.875 144 12556.08 103.42 54956.07 88888.00 2012-05-23 17:30:43.000 144 12556.15 103.42 54956.05 88888.00 2012-05-23 17:30:43.125 144 12556.23 103.40 54956.07 88888.00 2012-05-23 17:30:43.250 144 12556.17 103.42 54956.07 88888.00 2012-05-23 17:30:43.375 144 12556.10 103.42 54956.07 88888.00 2012-05-23 17:30:43.500 144 12556.08 103.42 54956.05 88888.00 2012-05-23 17:30:43.625 144 12556.08 103.38 54956.05 88888.00 2012-05-23 17:30:43.750 144 12556.05 103.40 54956.10 88888.00 2012-05-23 17:30:43.875 144 12556.05 103.40 54956.10 88888.00 2012-05-23 17:30:44.000 144 12556.08 103.40 54956.07 88888.00 2012-05-23 17:30:44.125 144 12556.08 103.38 54956.07 88888.00 2012-05-23 17:30:44.250 144 12556.08 103.33 54956.07 88888.00 2012-05-23 17:30:44.375 144 12556.10 103.33 54956.10 88888.00 2012-05-23 17:30:44.500 144 12556.05 103.35 54956.07 88888.00 2012-05-23 17:30:44.625 144 12556.00 103.38 54956.10 88888.00 2012-05-23 17:30:44.750 144 12555.98 103.42 54956.10 88888.00 2012-05-23 17:30:44.875 144 12555.98 103.40 54956.12 88888.00 2012-05-23 17:30:45.000 144 12556.00 103.40 54956.10 88888.00 2012-05-23 17:30:45.125 144 12556.08 103.42 54956.12 88888.00 2012-05-23 17:30:45.250 144 12556.05 103.42 54956.18 88888.00 2012-05-23 17:30:45.375 144 12556.00 103.40 54956.18 88888.00 2012-05-23 17:30:45.500 144 12556.00 103.40 54956.15 88888.00 2012-05-23 17:30:45.625 144 12555.92 103.35 54956.15 88888.00 2012-05-23 17:30:45.750 144 12555.90 103.40 54956.12 88888.00 2012-05-23 17:30:45.875 144 12555.95 103.35 54956.10 88888.00 2012-05-23 17:30:46.000 144 12556.00 103.38 54956.12 88888.00 2012-05-23 17:30:46.125 144 12556.02 103.38 54956.12 88888.00 2012-05-23 17:30:46.250 144 12556.00 103.38 54956.15 88888.00 2012-05-23 17:30:46.375 144 12555.98 103.42 54956.15 88888.00 2012-05-23 17:30:46.500 144 12555.92 103.40 54956.12 88888.00 2012-05-23 17:30:46.625 144 12555.88 103.38 54956.15 88888.00 2012-05-23 17:30:46.750 144 12555.90 103.35 54956.12 88888.00 2012-05-23 17:30:46.875 144 12555.92 103.40 54956.15 88888.00 2012-05-23 17:30:47.000 144 12556.00 103.40 54956.12 88888.00 2012-05-23 17:30:47.125 144 12555.98 103.38 54956.12 88888.00 2012-05-23 17:30:47.250 144 12555.95 103.35 54956.15 88888.00 2012-05-23 17:30:47.375 144 12555.98 103.35 54956.12 88888.00 2012-05-23 17:30:47.500 144 12555.92 103.35 54956.10 88888.00 2012-05-23 17:30:47.625 144 12555.95 103.38 54956.07 88888.00 2012-05-23 17:30:47.750 144 12555.98 103.38 54956.07 88888.00 2012-05-23 17:30:47.875 144 12555.98 103.38 54956.07 88888.00 2012-05-23 17:30:48.000 144 12555.98 103.35 54956.07 88888.00 2012-05-23 17:30:48.125 144 12555.90 103.35 54956.10 88888.00 2012-05-23 17:30:48.250 144 12555.83 103.38 54956.12 88888.00 2012-05-23 17:30:48.375 144 12555.90 103.38 54956.15 88888.00 2012-05-23 17:30:48.500 144 12555.90 103.38 54956.12 88888.00 2012-05-23 17:30:48.625 144 12555.88 103.38 54956.12 88888.00 2012-05-23 17:30:48.750 144 12555.83 103.38 54956.12 88888.00 2012-05-23 17:30:48.875 144 12555.83 103.38 54956.10 88888.00 2012-05-23 17:30:49.000 144 12555.77 103.38 54956.10 88888.00 2012-05-23 17:30:49.125 144 12555.80 103.40 54956.18 88888.00 2012-05-23 17:30:49.250 144 12555.85 103.38 54956.18 88888.00 2012-05-23 17:30:49.375 144 12555.85 103.38 54956.18 88888.00 2012-05-23 17:30:49.500 144 12555.85 103.35 54956.12 88888.00 2012-05-23 17:30:49.625 144 12555.85 103.40 54956.15 88888.00 2012-05-23 17:30:49.750 144 12555.73 103.42 54956.15 88888.00 2012-05-23 17:30:49.875 144 12555.67 103.38 54956.15 88888.00 2012-05-23 17:30:50.000 144 12555.67 103.33 54956.15 88888.00 2012-05-23 17:30:50.125 144 12555.73 103.35 54956.12 88888.00 2012-05-23 17:30:50.250 144 12555.75 103.33 54956.15 88888.00 2012-05-23 17:30:50.375 144 12555.80 103.38 54956.18 88888.00 2012-05-23 17:30:50.500 144 12555.77 103.35 54956.18 88888.00 2012-05-23 17:30:50.625 144 12555.70 103.35 54956.18 88888.00 2012-05-23 17:30:50.750 144 12555.70 103.33 54956.15 88888.00 2012-05-23 17:30:50.875 144 12555.75 103.30 54956.12 88888.00 2012-05-23 17:30:51.000 144 12555.73 103.35 54956.12 88888.00 2012-05-23 17:30:51.125 144 12555.75 103.38 54956.15 88888.00 2012-05-23 17:30:51.250 144 12555.73 103.38 54956.18 88888.00 2012-05-23 17:30:51.375 144 12555.75 103.38 54956.15 88888.00 2012-05-23 17:30:51.500 144 12555.77 103.35 54956.12 88888.00 2012-05-23 17:30:51.625 144 12555.77 103.35 54956.12 88888.00 2012-05-23 17:30:51.750 144 12555.75 103.38 54956.12 88888.00 2012-05-23 17:30:51.875 144 12555.77 103.40 54956.12 88888.00 2012-05-23 17:30:52.000 144 12555.80 103.38 54956.12 88888.00 2012-05-23 17:30:52.125 144 12555.80 103.38 54956.15 88888.00 2012-05-23 17:30:52.250 144 12555.73 103.38 54956.18 88888.00 2012-05-23 17:30:52.375 144 12555.70 103.38 54956.15 88888.00 2012-05-23 17:30:52.500 144 12555.65 103.35 54956.10 88888.00 2012-05-23 17:30:52.625 144 12555.65 103.35 54956.10 88888.00 2012-05-23 17:30:52.750 144 12555.70 103.35 54956.10 88888.00 2012-05-23 17:30:52.875 144 12555.70 103.38 54956.12 88888.00 2012-05-23 17:30:53.000 144 12555.65 103.38 54956.12 88888.00 2012-05-23 17:30:53.125 144 12555.62 103.35 54956.10 88888.00 2012-05-23 17:30:53.250 144 12555.62 103.40 54956.12 88888.00 2012-05-23 17:30:53.375 144 12555.67 103.40 54956.15 88888.00 2012-05-23 17:30:53.500 144 12555.67 103.40 54956.12 88888.00 2012-05-23 17:30:53.625 144 12555.60 103.35 54956.12 88888.00 2012-05-23 17:30:53.750 144 12555.58 103.35 54956.15 88888.00 2012-05-23 17:30:53.875 144 12555.60 103.38 54956.15 88888.00 2012-05-23 17:30:54.000 144 12555.58 103.40 54956.12 88888.00 2012-05-23 17:30:54.125 144 12555.60 103.40 54956.15 88888.00 2012-05-23 17:30:54.250 144 12555.55 103.40 54956.15 88888.00 2012-05-23 17:30:54.375 144 12555.58 103.42 54956.15 88888.00 2012-05-23 17:30:54.500 144 12555.60 103.40 54956.18 88888.00 2012-05-23 17:30:54.625 144 12555.58 103.35 54956.15 88888.00 2012-05-23 17:30:54.750 144 12555.58 103.35 54956.18 88888.00 2012-05-23 17:30:54.875 144 12555.58 103.40 54956.18 88888.00 2012-05-23 17:30:55.000 144 12555.48 103.40 54956.18 88888.00 2012-05-23 17:30:55.125 144 12555.48 103.45 54956.22 88888.00 2012-05-23 17:30:55.250 144 12555.50 103.40 54956.18 88888.00 2012-05-23 17:30:55.375 144 12555.52 103.38 54956.15 88888.00 2012-05-23 17:30:55.500 144 12555.50 103.38 54956.12 88888.00 2012-05-23 17:30:55.625 144 12555.48 103.38 54956.12 88888.00 2012-05-23 17:30:55.750 144 12555.48 103.42 54956.18 88888.00 2012-05-23 17:30:55.875 144 12555.52 103.40 54956.18 88888.00 2012-05-23 17:30:56.000 144 12555.50 103.38 54956.18 88888.00 2012-05-23 17:30:56.125 144 12555.42 103.38 54956.20 88888.00 2012-05-23 17:30:56.250 144 12555.42 103.38 54956.20 88888.00 2012-05-23 17:30:56.375 144 12555.45 103.42 54956.20 88888.00 2012-05-23 17:30:56.500 144 12555.42 103.42 54956.18 88888.00 2012-05-23 17:30:56.625 144 12555.35 103.40 54956.18 88888.00 2012-05-23 17:30:56.750 144 12555.35 103.42 54956.20 88888.00 2012-05-23 17:30:56.875 144 12555.42 103.45 54956.20 88888.00 2012-05-23 17:30:57.000 144 12555.42 103.45 54956.18 88888.00 2012-05-23 17:30:57.125 144 12555.35 103.42 54956.18 88888.00 2012-05-23 17:30:57.250 144 12555.25 103.45 54956.18 88888.00 2012-05-23 17:30:57.375 144 12555.23 103.50 54956.15 88888.00 2012-05-23 17:30:57.500 144 12555.27 103.50 54956.15 88888.00 2012-05-23 17:30:57.625 144 12555.33 103.50 54956.18 88888.00 2012-05-23 17:30:57.750 144 12555.38 103.50 54956.20 88888.00 2012-05-23 17:30:57.875 144 12555.38 103.50 54956.18 88888.00 2012-05-23 17:30:58.000 144 12555.38 103.47 54956.18 88888.00 2012-05-23 17:30:58.125 144 12555.35 103.47 54956.15 88888.00 2012-05-23 17:30:58.250 144 12555.35 103.50 54956.18 88888.00 2012-05-23 17:30:58.375 144 12555.35 103.53 54956.18 88888.00 2012-05-23 17:30:58.500 144 12555.35 103.58 54956.18 88888.00 2012-05-23 17:30:58.625 144 12555.30 103.60 54956.18 88888.00 2012-05-23 17:30:58.750 144 12555.30 103.58 54956.18 88888.00 2012-05-23 17:30:58.875 144 12555.30 103.60 54956.20 88888.00 2012-05-23 17:30:59.000 144 12555.27 103.60 54956.18 88888.00 2012-05-23 17:30:59.125 144 12555.27 103.58 54956.18 88888.00 2012-05-23 17:30:59.250 144 12555.35 103.55 54956.18 88888.00 2012-05-23 17:30:59.375 144 12555.35 103.60 54956.18 88888.00 2012-05-23 17:30:59.500 144 12555.30 103.62 54956.18 88888.00 2012-05-23 17:30:59.625 144 12555.25 103.62 54956.18 88888.00 2012-05-23 17:30:59.750 144 12555.15 103.60 54956.12 88888.00 2012-05-23 17:30:59.875 144 12555.17 103.58 54956.12 88888.00 2012-05-23 17:31:00.000 144 12555.20 103.60 54956.12 88888.00 2012-05-23 17:31:00.125 144 12555.20 103.62 54956.12 88888.00 2012-05-23 17:31:00.250 144 12555.17 103.65 54956.12 88888.00 2012-05-23 17:31:00.375 144 12555.17 103.65 54956.15 88888.00 2012-05-23 17:31:00.500 144 12555.15 103.62 54956.15 88888.00 2012-05-23 17:31:00.625 144 12555.17 103.65 54956.15 88888.00 2012-05-23 17:31:00.750 144 12555.15 103.67 54956.15 88888.00 2012-05-23 17:31:00.875 144 12555.15 103.67 54956.18 88888.00 2012-05-23 17:31:01.000 144 12555.10 103.65 54956.15 88888.00 2012-05-23 17:31:01.125 144 12555.08 103.67 54956.15 88888.00 2012-05-23 17:31:01.250 144 12555.08 103.67 54956.15 88888.00 2012-05-23 17:31:01.375 144 12555.12 103.70 54956.15 88888.00 2012-05-23 17:31:01.500 144 12555.20 103.72 54956.15 88888.00 2012-05-23 17:31:01.625 144 12555.23 103.70 54956.18 88888.00 2012-05-23 17:31:01.750 144 12555.12 103.70 54956.18 88888.00 2012-05-23 17:31:01.875 144 12555.05 103.72 54956.18 88888.00 2012-05-23 17:31:02.000 144 12555.05 103.72 54956.15 88888.00 2012-05-23 17:31:02.125 144 12555.08 103.75 54956.15 88888.00 2012-05-23 17:31:02.250 144 12555.10 103.75 54956.18 88888.00 2012-05-23 17:31:02.375 144 12555.02 103.75 54956.18 88888.00 2012-05-23 17:31:02.500 144 12554.98 103.75 54956.12 88888.00 2012-05-23 17:31:02.625 144 12554.98 103.75 54956.15 88888.00 2012-05-23 17:31:02.750 144 12555.02 103.78 54956.15 88888.00 2012-05-23 17:31:02.875 144 12555.05 103.75 54956.15 88888.00 2012-05-23 17:31:03.000 144 12555.05 103.75 54956.18 88888.00 2012-05-23 17:31:03.125 144 12555.02 103.75 54956.18 88888.00 2012-05-23 17:31:03.250 144 12555.05 103.78 54956.18 88888.00 2012-05-23 17:31:03.375 144 12555.08 103.78 54956.20 88888.00 2012-05-23 17:31:03.500 144 12555.02 103.80 54956.15 88888.00 2012-05-23 17:31:03.625 144 12554.98 103.80 54956.18 88888.00 2012-05-23 17:31:03.750 144 12554.95 103.83 54956.15 88888.00 2012-05-23 17:31:03.875 144 12554.95 103.83 54956.12 88888.00 2012-05-23 17:31:04.000 144 12554.90 103.83 54956.12 88888.00 2012-05-23 17:31:04.125 144 12554.85 103.88 54956.18 88888.00 2012-05-23 17:31:04.250 144 12554.88 103.85 54956.12 88888.00 2012-05-23 17:31:04.375 144 12554.92 103.85 54956.15 88888.00 2012-05-23 17:31:04.500 144 12554.98 103.88 54956.12 88888.00 2012-05-23 17:31:04.625 144 12554.92 103.90 54956.15 88888.00 2012-05-23 17:31:04.750 144 12554.92 103.92 54956.15 88888.00 2012-05-23 17:31:04.875 144 12554.88 103.90 54956.15 88888.00 2012-05-23 17:31:05.000 144 12554.85 103.92 54956.10 88888.00 2012-05-23 17:31:05.125 144 12554.83 103.95 54956.15 88888.00 2012-05-23 17:31:05.250 144 12554.83 103.95 54956.15 88888.00 2012-05-23 17:31:05.375 144 12554.83 103.92 54956.12 88888.00 2012-05-23 17:31:05.500 144 12554.80 103.90 54956.15 88888.00 2012-05-23 17:31:05.625 144 12554.85 103.92 54956.12 88888.00 2012-05-23 17:31:05.750 144 12554.92 103.95 54956.10 88888.00 2012-05-23 17:31:05.875 144 12554.90 103.92 54956.12 88888.00 2012-05-23 17:31:06.000 144 12554.80 103.92 54956.12 88888.00 2012-05-23 17:31:06.125 144 12554.80 103.92 54956.12 88888.00 2012-05-23 17:31:06.250 144 12554.80 103.95 54956.12 88888.00 2012-05-23 17:31:06.375 144 12554.80 103.97 54956.15 88888.00 2012-05-23 17:31:06.500 144 12554.77 103.95 54956.12 88888.00 2012-05-23 17:31:06.625 144 12554.75 103.90 54956.12 88888.00 2012-05-23 17:31:06.750 144 12554.80 103.92 54956.12 88888.00 2012-05-23 17:31:06.875 144 12554.77 103.92 54956.12 88888.00 2012-05-23 17:31:07.000 144 12554.73 103.90 54956.10 88888.00 2012-05-23 17:31:07.125 144 12554.73 103.90 54956.10 88888.00 2012-05-23 17:31:07.250 144 12554.77 103.92 54956.10 88888.00 2012-05-23 17:31:07.375 144 12554.75 103.88 54956.10 88888.00 2012-05-23 17:31:07.500 144 12554.73 103.88 54956.07 88888.00 2012-05-23 17:31:07.625 144 12554.75 103.88 54956.10 88888.00 2012-05-23 17:31:07.750 144 12554.70 103.88 54956.10 88888.00 2012-05-23 17:31:07.875 144 12554.67 103.88 54956.10 88888.00 2012-05-23 17:31:08.000 144 12554.62 103.88 54956.12 88888.00 2012-05-23 17:31:08.125 144 12554.65 103.85 54956.10 88888.00 2012-05-23 17:31:08.250 144 12554.60 103.85 54956.15 88888.00 2012-05-23 17:31:08.375 144 12554.62 103.90 54956.12 88888.00 2012-05-23 17:31:08.500 144 12554.58 103.88 54956.12 88888.00 2012-05-23 17:31:08.625 144 12554.58 103.88 54956.12 88888.00 2012-05-23 17:31:08.750 144 12554.55 103.90 54956.10 88888.00 2012-05-23 17:31:08.875 144 12554.52 103.92 54956.05 88888.00 2012-05-23 17:31:09.000 144 12554.48 103.90 54956.07 88888.00 2012-05-23 17:31:09.125 144 12554.42 103.92 54956.12 88888.00 2012-05-23 17:31:09.250 144 12554.50 103.95 54956.15 88888.00 2012-05-23 17:31:09.375 144 12554.55 103.97 54956.12 88888.00 2012-05-23 17:31:09.500 144 12554.55 104.00 54956.10 88888.00 2012-05-23 17:31:09.625 144 12554.45 104.00 54956.10 88888.00 2012-05-23 17:31:09.750 144 12554.42 103.97 54956.10 88888.00 2012-05-23 17:31:09.875 144 12554.40 104.00 54956.12 88888.00 2012-05-23 17:31:10.000 144 12554.38 104.00 54956.07 88888.00 2012-05-23 17:31:10.125 144 12554.42 104.00 54956.10 88888.00 2012-05-23 17:31:10.250 144 12554.40 104.00 54956.07 88888.00 2012-05-23 17:31:10.375 144 12554.38 104.00 54956.07 88888.00 2012-05-23 17:31:10.500 144 12554.35 104.00 54956.05 88888.00 2012-05-23 17:31:10.625 144 12554.40 104.03 54956.07 88888.00 2012-05-23 17:31:10.750 144 12554.38 104.03 54956.07 88888.00 2012-05-23 17:31:10.875 144 12554.35 104.03 54956.07 88888.00 2012-05-23 17:31:11.000 144 12554.35 104.05 54956.07 88888.00 2012-05-23 17:31:11.125 144 12554.33 104.08 54956.07 88888.00 2012-05-23 17:31:11.250 144 12554.30 104.08 54956.05 88888.00 2012-05-23 17:31:11.375 144 12554.35 104.10 54956.07 88888.00 2012-05-23 17:31:11.500 144 12554.33 104.10 54956.07 88888.00 2012-05-23 17:31:11.625 144 12554.27 104.12 54956.07 88888.00 2012-05-23 17:31:11.750 144 12554.27 104.15 54956.05 88888.00 2012-05-23 17:31:11.875 144 12554.33 104.15 54956.05 88888.00 2012-05-23 17:31:12.000 144 12554.35 104.15 54956.05 88888.00 2012-05-23 17:31:12.125 144 12554.33 104.20 54956.07 88888.00 2012-05-23 17:31:12.250 144 12554.33 104.20 54956.05 88888.00 2012-05-23 17:31:12.375 144 12554.35 104.20 54956.05 88888.00 2012-05-23 17:31:12.500 144 12554.33 104.20 54956.03 88888.00 2012-05-23 17:31:12.625 144 12554.30 104.25 54956.05 88888.00 2012-05-23 17:31:12.750 144 12554.33 104.25 54956.05 88888.00 2012-05-23 17:31:12.875 144 12554.30 104.22 54956.05 88888.00 2012-05-23 17:31:13.000 144 12554.30 104.22 54956.03 88888.00 2012-05-23 17:31:13.125 144 12554.30 104.22 54956.05 88888.00 2012-05-23 17:31:13.250 144 12554.27 104.25 54956.05 88888.00 2012-05-23 17:31:13.375 144 12554.27 104.25 54956.05 88888.00 2012-05-23 17:31:13.500 144 12554.25 104.28 54956.05 88888.00 2012-05-23 17:31:13.625 144 12554.20 104.28 54956.05 88888.00 2012-05-23 17:31:13.750 144 12554.20 104.28 54956.07 88888.00 2012-05-23 17:31:13.875 144 12554.20 104.28 54956.07 88888.00 2012-05-23 17:31:14.000 144 12554.20 104.30 54956.07 88888.00 2012-05-23 17:31:14.125 144 12554.17 104.30 54956.07 88888.00 2012-05-23 17:31:14.250 144 12554.17 104.30 54956.07 88888.00 2012-05-23 17:31:14.375 144 12554.15 104.30 54956.10 88888.00 2012-05-23 17:31:14.500 144 12554.17 104.30 54956.10 88888.00 2012-05-23 17:31:14.625 144 12554.23 104.33 54956.10 88888.00 2012-05-23 17:31:14.750 144 12554.17 104.33 54956.10 88888.00 2012-05-23 17:31:14.875 144 12554.17 104.30 54956.07 88888.00 2012-05-23 17:31:15.000 144 12554.20 104.30 54956.10 88888.00 2012-05-23 17:31:15.125 144 12554.10 104.30 54956.10 88888.00 2012-05-23 17:31:15.250 144 12554.10 104.30 54956.10 88888.00 2012-05-23 17:31:15.375 144 12554.10 104.33 54956.12 88888.00 2012-05-23 17:31:15.500 144 12554.05 104.35 54956.10 88888.00 2012-05-23 17:31:15.625 144 12554.08 104.38 54956.07 88888.00 2012-05-23 17:31:15.750 144 12554.05 104.38 54956.07 88888.00 2012-05-23 17:31:15.875 144 12554.02 104.33 54956.10 88888.00 2012-05-23 17:31:16.000 144 12554.02 104.33 54956.10 88888.00 2012-05-23 17:31:16.125 144 12554.05 104.35 54956.10 88888.00 2012-05-23 17:31:16.250 144 12554.08 104.35 54956.10 88888.00 2012-05-23 17:31:16.375 144 12554.12 104.38 54956.07 88888.00 2012-05-23 17:31:16.500 144 12554.12 104.38 54956.03 88888.00 2012-05-23 17:31:16.625 144 12554.10 104.35 54956.07 88888.00 2012-05-23 17:31:16.750 144 12554.08 104.35 54956.05 88888.00 2012-05-23 17:31:16.875 144 12554.08 104.33 54956.07 88888.00 2012-05-23 17:31:17.000 144 12554.08 104.35 54956.05 88888.00 2012-05-23 17:31:17.125 144 12554.10 104.35 54956.03 88888.00 2012-05-23 17:31:17.250 144 12554.08 104.33 54956.05 88888.00 2012-05-23 17:31:17.375 144 12554.08 104.35 54956.05 88888.00 2012-05-23 17:31:17.500 144 12554.02 104.38 54956.03 88888.00 2012-05-23 17:31:17.625 144 12554.08 104.38 54956.05 88888.00 2012-05-23 17:31:17.750 144 12554.08 104.38 54956.03 88888.00 2012-05-23 17:31:17.875 144 12554.08 104.40 54956.00 88888.00 2012-05-23 17:31:18.000 144 12554.10 104.40 54956.00 88888.00 2012-05-23 17:31:18.125 144 12554.08 104.38 54956.00 88888.00 2012-05-23 17:31:18.250 144 12554.05 104.38 54956.03 88888.00 2012-05-23 17:31:18.375 144 12554.08 104.40 54956.03 88888.00 2012-05-23 17:31:18.500 144 12554.05 104.38 54956.00 88888.00 2012-05-23 17:31:18.625 144 12554.02 104.40 54956.03 88888.00 2012-05-23 17:31:18.750 144 12554.02 104.40 54956.05 88888.00 2012-05-23 17:31:18.875 144 12554.02 104.40 54956.03 88888.00 2012-05-23 17:31:19.000 144 12554.00 104.40 54956.03 88888.00 2012-05-23 17:31:19.125 144 12554.00 104.42 54956.07 88888.00 2012-05-23 17:31:19.250 144 12553.98 104.42 54956.07 88888.00 2012-05-23 17:31:19.375 144 12554.00 104.42 54956.05 88888.00 2012-05-23 17:31:19.500 144 12554.00 104.42 54956.03 88888.00 2012-05-23 17:31:19.625 144 12554.00 104.42 54956.03 88888.00 2012-05-23 17:31:19.750 144 12554.05 104.42 54956.05 88888.00 2012-05-23 17:31:19.875 144 12554.10 104.42 54956.03 88888.00 2012-05-23 17:31:20.000 144 12554.05 104.42 54956.03 88888.00 2012-05-23 17:31:20.125 144 12554.02 104.40 54956.05 88888.00 2012-05-23 17:31:20.250 144 12554.00 104.38 54956.05 88888.00 2012-05-23 17:31:20.375 144 12554.05 104.40 54956.05 88888.00 2012-05-23 17:31:20.500 144 12554.08 104.42 54956.07 88888.00 2012-05-23 17:31:20.625 144 12554.02 104.40 54956.03 88888.00 2012-05-23 17:31:20.750 144 12554.05 104.40 54956.03 88888.00 2012-05-23 17:31:20.875 144 12554.05 104.40 54956.05 88888.00 2012-05-23 17:31:21.000 144 12554.05 104.42 54956.03 88888.00 2012-05-23 17:31:21.125 144 12554.05 104.42 54956.03 88888.00 2012-05-23 17:31:21.250 144 12553.98 104.40 54956.03 88888.00 2012-05-23 17:31:21.375 144 12554.00 104.40 54956.03 88888.00 2012-05-23 17:31:21.500 144 12554.00 104.42 54956.05 88888.00 2012-05-23 17:31:21.625 144 12554.05 104.45 54956.03 88888.00 2012-05-23 17:31:21.750 144 12554.08 104.47 54956.00 88888.00 2012-05-23 17:31:21.875 144 12554.10 104.45 54956.00 88888.00 2012-05-23 17:31:22.000 144 12554.08 104.45 54955.97 88888.00 2012-05-23 17:31:22.125 144 12554.02 104.45 54956.00 88888.00 2012-05-23 17:31:22.250 144 12554.02 104.45 54956.03 88888.00 2012-05-23 17:31:22.375 144 12554.05 104.47 54956.00 88888.00 2012-05-23 17:31:22.500 144 12554.02 104.47 54956.00 88888.00 2012-05-23 17:31:22.625 144 12553.92 104.47 54956.00 88888.00 2012-05-23 17:31:22.750 144 12553.83 104.47 54956.00 88888.00 2012-05-23 17:31:22.875 144 12553.92 104.45 54956.00 88888.00 2012-05-23 17:31:23.000 144 12553.98 104.45 54956.00 88888.00 2012-05-23 17:31:23.125 144 12554.02 104.42 54956.00 88888.00 2012-05-23 17:31:23.250 144 12554.02 104.50 54956.03 88888.00 2012-05-23 17:31:23.375 144 12554.08 104.50 54956.00 88888.00 2012-05-23 17:31:23.500 144 12554.08 104.50 54956.00 88888.00 2012-05-23 17:31:23.625 144 12554.00 104.47 54956.00 88888.00 2012-05-23 17:31:23.750 144 12554.00 104.47 54956.00 88888.00 2012-05-23 17:31:23.875 144 12554.00 104.47 54956.00 88888.00 2012-05-23 17:31:24.000 144 12553.92 104.47 54956.00 88888.00 2012-05-23 17:31:24.125 144 12553.92 104.50 54956.00 88888.00 2012-05-23 17:31:24.250 144 12553.95 104.50 54956.00 88888.00 2012-05-23 17:31:24.375 144 12554.08 104.53 54955.97 88888.00 2012-05-23 17:31:24.500 144 12554.02 104.50 54956.00 88888.00 2012-05-23 17:31:24.625 144 12553.98 104.50 54956.00 88888.00 2012-05-23 17:31:24.750 144 12554.00 104.50 54956.00 88888.00 2012-05-23 17:31:24.875 144 12554.05 104.47 54955.97 88888.00 2012-05-23 17:31:25.000 144 12554.08 104.50 54955.97 88888.00 2012-05-23 17:31:25.125 144 12554.08 104.53 54956.03 88888.00 2012-05-23 17:31:25.250 144 12554.10 104.50 54956.03 88888.00 2012-05-23 17:31:25.375 144 12554.08 104.47 54956.03 88888.00 2012-05-23 17:31:25.500 144 12554.12 104.45 54956.00 88888.00 2012-05-23 17:31:25.625 144 12554.10 104.45 54956.00 88888.00 2012-05-23 17:31:25.750 144 12554.08 104.45 54956.00 88888.00 2012-05-23 17:31:25.875 144 12554.08 104.47 54956.00 88888.00 2012-05-23 17:31:26.000 144 12554.05 104.45 54955.97 88888.00 2012-05-23 17:31:26.125 144 12554.02 104.45 54955.97 88888.00 2012-05-23 17:31:26.250 144 12554.08 104.50 54956.03 88888.00 2012-05-23 17:31:26.375 144 12554.12 104.53 54956.00 88888.00 2012-05-23 17:31:26.500 144 12554.08 104.53 54956.00 88888.00 2012-05-23 17:31:26.625 144 12554.05 104.47 54956.03 88888.00 2012-05-23 17:31:26.750 144 12554.08 104.45 54956.00 88888.00 2012-05-23 17:31:26.875 144 12554.08 104.45 54956.00 88888.00 2012-05-23 17:31:27.000 144 12554.08 104.45 54955.95 88888.00 2012-05-23 17:31:27.125 144 12554.08 104.45 54955.97 88888.00 2012-05-23 17:31:27.250 144 12554.08 104.47 54955.97 88888.00 2012-05-23 17:31:27.375 144 12554.12 104.50 54955.97 88888.00 2012-05-23 17:31:27.500 144 12554.08 104.55 54955.97 88888.00 2012-05-23 17:31:27.625 144 12554.08 104.50 54955.97 88888.00 2012-05-23 17:31:27.750 144 12554.15 104.47 54955.97 88888.00 2012-05-23 17:31:27.875 144 12554.15 104.53 54955.95 88888.00 2012-05-23 17:31:28.000 144 12554.17 104.53 54955.95 88888.00 2012-05-23 17:31:28.125 144 12554.12 104.50 54955.95 88888.00 2012-05-23 17:31:28.250 144 12554.17 104.50 54955.95 88888.00 2012-05-23 17:31:28.375 144 12554.23 104.50 54955.95 88888.00 2012-05-23 17:31:28.500 144 12554.23 104.53 54955.95 88888.00 2012-05-23 17:31:28.625 144 12554.25 104.53 54955.95 88888.00 2012-05-23 17:31:28.750 144 12554.25 104.47 54955.90 88888.00 2012-05-23 17:31:28.875 144 12554.25 104.50 54955.93 88888.00 2012-05-23 17:31:29.000 144 12554.25 104.53 54955.93 88888.00 2012-05-23 17:31:29.125 144 12554.25 104.53 54955.95 88888.00 2012-05-23 17:31:29.250 144 12554.25 104.47 54955.93 88888.00 2012-05-23 17:31:29.375 144 12554.27 104.47 54955.93 88888.00 2012-05-23 17:31:29.500 144 12554.27 104.47 54955.90 88888.00 2012-05-23 17:31:29.625 144 12554.30 104.53 54955.90 88888.00 2012-05-23 17:31:29.750 144 12554.27 104.50 54955.90 88888.00 2012-05-23 17:31:29.875 144 12554.23 104.50 54955.93 88888.00 2012-05-23 17:31:30.000 144 12554.23 104.53 54955.93 88888.00 2012-05-23 17:31:30.125 144 12554.27 104.53 54955.93 88888.00 2012-05-23 17:31:30.250 144 12554.23 104.50 54955.95 88888.00 2012-05-23 17:31:30.375 144 12554.17 104.47 54955.95 88888.00 2012-05-23 17:31:30.500 144 12554.27 104.50 54955.93 88888.00 2012-05-23 17:31:30.625 144 12554.35 104.53 54955.93 88888.00 2012-05-23 17:31:30.750 144 12554.33 104.53 54955.90 88888.00 2012-05-23 17:31:30.875 144 12554.27 104.50 54955.90 88888.00 2012-05-23 17:31:31.000 144 12554.27 104.47 54955.90 88888.00 2012-05-23 17:31:31.125 144 12554.33 104.47 54955.93 88888.00 2012-05-23 17:31:31.250 144 12554.35 104.45 54955.93 88888.00 2012-05-23 17:31:31.375 144 12554.35 104.47 54955.93 88888.00 2012-05-23 17:31:31.500 144 12554.30 104.45 54955.90 88888.00 2012-05-23 17:31:31.625 144 12554.33 104.45 54955.88 88888.00 2012-05-23 17:31:31.750 144 12554.27 104.45 54955.90 88888.00 2012-05-23 17:31:31.875 144 12554.20 104.45 54955.93 88888.00 2012-05-23 17:31:32.000 144 12554.27 104.45 54955.93 88888.00 2012-05-23 17:31:32.125 144 12554.30 104.42 54955.93 88888.00 2012-05-23 17:31:32.250 144 12554.23 104.42 54955.95 88888.00 2012-05-23 17:31:32.375 144 12554.25 104.42 54955.93 88888.00 2012-05-23 17:31:32.500 144 12554.35 104.45 54955.93 88888.00 2012-05-23 17:31:32.625 144 12554.38 104.45 54955.90 88888.00 2012-05-23 17:31:32.750 144 12554.35 104.45 54955.90 88888.00 2012-05-23 17:31:32.875 144 12554.30 104.45 54955.90 88888.00 2012-05-23 17:31:33.000 144 12554.30 104.45 54955.93 88888.00 2012-05-23 17:31:33.125 144 12554.33 104.45 54955.90 88888.00 2012-05-23 17:31:33.250 144 12554.33 104.45 54955.93 88888.00 2012-05-23 17:31:33.375 144 12554.33 104.47 54955.93 88888.00 2012-05-23 17:31:33.500 144 12554.35 104.47 54955.93 88888.00 2012-05-23 17:31:33.625 144 12554.38 104.47 54955.93 88888.00 2012-05-23 17:31:33.750 144 12554.35 104.47 54955.90 88888.00 2012-05-23 17:31:33.875 144 12554.25 104.47 54955.88 88888.00 2012-05-23 17:31:34.000 144 12554.27 104.47 54955.88 88888.00 2012-05-23 17:31:34.125 144 12554.27 104.47 54955.90 88888.00 2012-05-23 17:31:34.250 144 12554.27 104.45 54955.88 88888.00 2012-05-23 17:31:34.375 144 12554.33 104.47 54955.88 88888.00 2012-05-23 17:31:34.500 144 12554.35 104.50 54955.90 88888.00 2012-05-23 17:31:34.625 144 12554.38 104.53 54955.90 88888.00 2012-05-23 17:31:34.750 144 12554.38 104.50 54955.90 88888.00 2012-05-23 17:31:34.875 144 12554.33 104.45 54955.88 88888.00 2012-05-23 17:31:35.000 144 12554.33 104.47 54955.88 88888.00 2012-05-23 17:31:35.125 144 12554.38 104.50 54955.90 88888.00 2012-05-23 17:31:35.250 144 12554.35 104.47 54955.88 88888.00 2012-05-23 17:31:35.375 144 12554.33 104.45 54955.85 88888.00 2012-05-23 17:31:35.500 144 12554.33 104.47 54955.85 88888.00 2012-05-23 17:31:35.625 144 12554.40 104.47 54955.82 88888.00 2012-05-23 17:31:35.750 144 12554.40 104.50 54955.82 88888.00 2012-05-23 17:31:35.875 144 12554.40 104.47 54955.82 88888.00 2012-05-23 17:31:36.000 144 12554.42 104.45 54955.78 88888.00 2012-05-23 17:31:36.125 144 12554.48 104.50 54955.80 88888.00 2012-05-23 17:31:36.250 144 12554.40 104.53 54955.82 88888.00 2012-05-23 17:31:36.375 144 12554.42 104.50 54955.85 88888.00 2012-05-23 17:31:36.500 144 12554.45 104.47 54955.85 88888.00 2012-05-23 17:31:36.625 144 12554.45 104.50 54955.82 88888.00 2012-05-23 17:31:36.750 144 12554.48 104.50 54955.80 88888.00 2012-05-23 17:31:36.875 144 12554.48 104.47 54955.85 88888.00 2012-05-23 17:31:37.000 144 12554.45 104.50 54955.85 88888.00 2012-05-23 17:31:37.125 144 12554.42 104.53 54955.85 88888.00 2012-05-23 17:31:37.250 144 12554.42 104.50 54955.85 88888.00 2012-05-23 17:31:37.375 144 12554.45 104.50 54955.82 88888.00 2012-05-23 17:31:37.500 144 12554.42 104.50 54955.85 88888.00 2012-05-23 17:31:37.625 144 12554.42 104.47 54955.82 88888.00 2012-05-23 17:31:37.750 144 12554.45 104.45 54955.85 88888.00 2012-05-23 17:31:37.875 144 12554.45 104.50 54955.85 88888.00 2012-05-23 17:31:38.000 144 12554.45 104.50 54955.85 88888.00 2012-05-23 17:31:38.125 144 12554.45 104.50 54955.82 88888.00 2012-05-23 17:31:38.250 144 12554.42 104.50 54955.82 88888.00 2012-05-23 17:31:38.375 144 12554.42 104.47 54955.85 88888.00 2012-05-23 17:31:38.500 144 12554.48 104.50 54955.88 88888.00 2012-05-23 17:31:38.625 144 12554.52 104.50 54955.88 88888.00 2012-05-23 17:31:38.750 144 12554.48 104.47 54955.85 88888.00 2012-05-23 17:31:38.875 144 12554.50 104.50 54955.82 88888.00 2012-05-23 17:31:39.000 144 12554.48 104.50 54955.82 88888.00 2012-05-23 17:31:39.125 144 12554.45 104.50 54955.80 88888.00 2012-05-23 17:31:39.250 144 12554.48 104.50 54955.80 88888.00 2012-05-23 17:31:39.375 144 12554.48 104.53 54955.78 88888.00 2012-05-23 17:31:39.500 144 12554.52 104.58 54955.78 88888.00 2012-05-23 17:31:39.625 144 12554.52 104.60 54955.75 88888.00 2012-05-23 17:31:39.750 144 12554.52 104.60 54955.75 88888.00 2012-05-23 17:31:39.875 144 12554.55 104.58 54955.78 88888.00 2012-05-23 17:31:40.000 144 12554.50 104.58 54955.78 88888.00 2012-05-23 17:31:40.125 144 12554.48 104.60 54955.78 88888.00 2012-05-23 17:31:40.250 144 12554.48 104.58 54955.75 88888.00 2012-05-23 17:31:40.375 144 12554.58 104.60 54955.75 88888.00 2012-05-23 17:31:40.500 144 12554.55 104.65 54955.78 88888.00 2012-05-23 17:31:40.625 144 12554.55 104.65 54955.75 88888.00 2012-05-23 17:31:40.750 144 12554.48 104.65 54955.72 88888.00 2012-05-23 17:31:40.875 144 12554.48 104.62 54955.72 88888.00 2012-05-23 17:31:41.000 144 12554.45 104.62 54955.72 88888.00 2012-05-23 17:31:41.125 144 12554.42 104.65 54955.75 88888.00 2012-05-23 17:31:41.250 144 12554.42 104.67 54955.75 88888.00 2012-05-23 17:31:41.375 144 12554.48 104.72 54955.75 88888.00 2012-05-23 17:31:41.500 144 12554.48 104.72 54955.75 88888.00 2012-05-23 17:31:41.625 144 12554.48 104.70 54955.72 88888.00 2012-05-23 17:31:41.750 144 12554.48 104.67 54955.68 88888.00 2012-05-23 17:31:41.875 144 12554.50 104.70 54955.72 88888.00 2012-05-23 17:31:42.000 144 12554.50 104.72 54955.72 88888.00 2012-05-23 17:31:42.125 144 12554.50 104.75 54955.75 88888.00 2012-05-23 17:31:42.250 144 12554.45 104.72 54955.78 88888.00 2012-05-23 17:31:42.375 144 12554.50 104.72 54955.75 88888.00 2012-05-23 17:31:42.500 144 12554.48 104.72 54955.75 88888.00 2012-05-23 17:31:42.625 144 12554.50 104.75 54955.75 88888.00 2012-05-23 17:31:42.750 144 12554.52 104.75 54955.75 88888.00 2012-05-23 17:31:42.875 144 12554.52 104.78 54955.72 88888.00 2012-05-23 17:31:43.000 144 12554.50 104.78 54955.72 88888.00 2012-05-23 17:31:43.125 144 12554.48 104.78 54955.75 88888.00 2012-05-23 17:31:43.250 144 12554.52 104.78 54955.75 88888.00 2012-05-23 17:31:43.375 144 12554.52 104.78 54955.72 88888.00 2012-05-23 17:31:43.500 144 12554.42 104.78 54955.72 88888.00 2012-05-23 17:31:43.625 144 12554.45 104.80 54955.72 88888.00 2012-05-23 17:31:43.750 144 12554.52 104.80 54955.70 88888.00 2012-05-23 17:31:43.875 144 12554.52 104.83 54955.72 88888.00 2012-05-23 17:31:44.000 144 12554.52 104.78 54955.72 88888.00 2012-05-23 17:31:44.125 144 12554.55 104.78 54955.70 88888.00 2012-05-23 17:31:44.250 144 12554.60 104.78 54955.70 88888.00 2012-05-23 17:31:44.375 144 12554.60 104.80 54955.70 88888.00 2012-05-23 17:31:44.500 144 12554.58 104.83 54955.70 88888.00 2012-05-23 17:31:44.625 144 12554.62 104.83 54955.70 88888.00 2012-05-23 17:31:44.750 144 12554.67 104.83 54955.70 88888.00 2012-05-23 17:31:44.875 144 12554.70 104.83 54955.70 88888.00 2012-05-23 17:31:45.000 144 12554.65 104.83 54955.70 88888.00 2012-05-23 17:31:45.125 144 12554.60 104.85 54955.70 88888.00 2012-05-23 17:31:45.250 144 12554.62 104.83 54955.70 88888.00 2012-05-23 17:31:45.375 144 12554.62 104.83 54955.70 88888.00 2012-05-23 17:31:45.500 144 12554.67 104.88 54955.70 88888.00 2012-05-23 17:31:45.625 144 12554.70 104.92 54955.68 88888.00 2012-05-23 17:31:45.750 144 12554.70 104.88 54955.65 88888.00 2012-05-23 17:31:45.875 144 12554.77 104.85 54955.65 88888.00 2012-05-23 17:31:46.000 144 12554.75 104.90 54955.65 88888.00 2012-05-23 17:31:46.125 144 12554.75 104.90 54955.68 88888.00 2012-05-23 17:31:46.250 144 12554.73 104.88 54955.68 88888.00 2012-05-23 17:31:46.375 144 12554.73 104.88 54955.70 88888.00 2012-05-23 17:31:46.500 144 12554.62 104.92 54955.72 88888.00 2012-05-23 17:31:46.625 144 12554.60 104.97 54955.72 88888.00 2012-05-23 17:31:46.750 144 12554.62 104.97 54955.70 88888.00 2012-05-23 17:31:46.875 144 12554.60 104.92 54955.70 88888.00 2012-05-23 17:31:47.000 144 12554.62 104.95 54955.68 88888.00 2012-05-23 17:31:47.125 144 12554.60 104.97 54955.68 88888.00 2012-05-23 17:31:47.250 144 12554.62 104.97 54955.70 88888.00 2012-05-23 17:31:47.375 144 12554.67 104.95 54955.70 88888.00 2012-05-23 17:31:47.500 144 12554.62 105.00 54955.68 88888.00 2012-05-23 17:31:47.625 144 12554.65 104.95 54955.65 88888.00 2012-05-23 17:31:47.750 144 12554.62 104.97 54955.65 88888.00 2012-05-23 17:31:47.875 144 12554.60 104.97 54955.68 88888.00 2012-05-23 17:31:48.000 144 12554.58 104.97 54955.70 88888.00 2012-05-23 17:31:48.125 144 12554.55 104.95 54955.72 88888.00 2012-05-23 17:31:48.250 144 12554.50 104.95 54955.72 88888.00 2012-05-23 17:31:48.375 144 12554.55 104.95 54955.72 88888.00 2012-05-23 17:31:48.500 144 12554.55 105.00 54955.68 88888.00 2012-05-23 17:31:48.625 144 12554.58 105.03 54955.68 88888.00 2012-05-23 17:31:48.750 144 12554.55 105.03 54955.68 88888.00 2012-05-23 17:31:48.875 144 12554.52 105.03 54955.68 88888.00 2012-05-23 17:31:49.000 144 12554.52 104.97 54955.68 88888.00 2012-05-23 17:31:49.125 144 12554.52 104.95 54955.68 88888.00 2012-05-23 17:31:49.250 144 12554.50 105.00 54955.70 88888.00 2012-05-23 17:31:49.375 144 12554.50 105.03 54955.72 88888.00 2012-05-23 17:31:49.500 144 12554.55 105.00 54955.72 88888.00 2012-05-23 17:31:49.625 144 12554.55 105.03 54955.68 88888.00 2012-05-23 17:31:49.750 144 12554.58 104.97 54955.70 88888.00 2012-05-23 17:31:49.875 144 12554.52 104.97 54955.72 88888.00 2012-05-23 17:31:50.000 144 12554.50 104.97 54955.70 88888.00 2012-05-23 17:31:50.125 144 12554.52 104.95 54955.70 88888.00 2012-05-23 17:31:50.250 144 12554.50 104.95 54955.70 88888.00 2012-05-23 17:31:50.375 144 12554.52 104.95 54955.68 88888.00 2012-05-23 17:31:50.500 144 12554.52 104.92 54955.68 88888.00 2012-05-23 17:31:50.625 144 12554.50 104.92 54955.70 88888.00 2012-05-23 17:31:50.750 144 12554.52 104.92 54955.70 88888.00 2012-05-23 17:31:50.875 144 12554.52 104.90 54955.70 88888.00 2012-05-23 17:31:51.000 144 12554.50 104.88 54955.68 88888.00 2012-05-23 17:31:51.125 144 12554.48 104.88 54955.70 88888.00 2012-05-23 17:31:51.250 144 12554.48 104.90 54955.68 88888.00 2012-05-23 17:31:51.375 144 12554.48 104.90 54955.68 88888.00 2012-05-23 17:31:51.500 144 12554.50 104.90 54955.70 88888.00 2012-05-23 17:31:51.625 144 12554.50 104.90 54955.68 88888.00 2012-05-23 17:31:51.750 144 12554.55 104.92 54955.65 88888.00 2012-05-23 17:31:51.875 144 12554.52 104.95 54955.65 88888.00 2012-05-23 17:31:52.000 144 12554.52 104.95 54955.65 88888.00 2012-05-23 17:31:52.125 144 12554.55 104.92 54955.68 88888.00 2012-05-23 17:31:52.250 144 12554.48 104.90 54955.68 88888.00 2012-05-23 17:31:52.375 144 12554.48 104.92 54955.68 88888.00 2012-05-23 17:31:52.500 144 12554.45 104.95 54955.68 88888.00 2012-05-23 17:31:52.625 144 12554.45 104.92 54955.68 88888.00 2012-05-23 17:31:52.750 144 12554.45 104.90 54955.68 88888.00 2012-05-23 17:31:52.875 144 12554.48 104.92 54955.65 88888.00 2012-05-23 17:31:53.000 144 12554.48 104.90 54955.65 88888.00 2012-05-23 17:31:53.125 144 12554.40 104.90 54955.65 88888.00 2012-05-23 17:31:53.250 144 12554.35 104.90 54955.68 88888.00 2012-05-23 17:31:53.375 144 12554.38 104.92 54955.68 88888.00 2012-05-23 17:31:53.500 144 12554.40 104.95 54955.70 88888.00 2012-05-23 17:31:53.625 144 12554.45 104.95 54955.65 88888.00 2012-05-23 17:31:53.750 144 12554.45 104.92 54955.62 88888.00 2012-05-23 17:31:53.875 144 12554.42 104.95 54955.65 88888.00 2012-05-23 17:31:54.000 144 12554.35 104.95 54955.65 88888.00 2012-05-23 17:31:54.125 144 12554.33 104.95 54955.65 88888.00 2012-05-23 17:31:54.250 144 12554.33 104.95 54955.62 88888.00 2012-05-23 17:31:54.375 144 12554.40 104.97 54955.62 88888.00 2012-05-23 17:31:54.500 144 12554.40 104.97 54955.65 88888.00 2012-05-23 17:31:54.625 144 12554.42 105.00 54955.62 88888.00 2012-05-23 17:31:54.750 144 12554.45 105.00 54955.60 88888.00 2012-05-23 17:31:54.875 144 12554.45 105.03 54955.60 88888.00 2012-05-23 17:31:55.000 144 12554.40 105.03 54955.60 88888.00 2012-05-23 17:31:55.125 144 12554.40 105.03 54955.62 88888.00 2012-05-23 17:31:55.250 144 12554.40 105.03 54955.62 88888.00 2012-05-23 17:31:55.375 144 12554.42 105.03 54955.60 88888.00 2012-05-23 17:31:55.500 144 12554.48 105.08 54955.60 88888.00 2012-05-23 17:31:55.625 144 12554.50 105.03 54955.57 88888.00 2012-05-23 17:31:55.750 144 12554.48 105.00 54955.60 88888.00 2012-05-23 17:31:55.875 144 12554.40 105.00 54955.62 88888.00 2012-05-23 17:31:56.000 144 12554.35 105.00 54955.62 88888.00 2012-05-23 17:31:56.125 144 12554.35 105.00 54955.68 88888.00 2012-05-23 17:31:56.250 144 12554.35 105.03 54955.70 88888.00 2012-05-23 17:31:56.375 144 12554.42 105.05 54955.68 88888.00 2012-05-23 17:31:56.500 144 12554.42 105.08 54955.65 88888.00 2012-05-23 17:31:56.625 144 12554.48 105.10 54955.65 88888.00 2012-05-23 17:31:56.750 144 12554.48 105.08 54955.68 88888.00 2012-05-23 17:31:56.875 144 12554.42 105.08 54955.68 88888.00 2012-05-23 17:31:57.000 144 12554.48 105.05 54955.65 88888.00 2012-05-23 17:31:57.125 144 12554.42 105.05 54955.68 88888.00 2012-05-23 17:31:57.250 144 12554.42 105.08 54955.68 88888.00 2012-05-23 17:31:57.375 144 12554.42 105.10 54955.65 88888.00 2012-05-23 17:31:57.500 144 12554.38 105.10 54955.65 88888.00 2012-05-23 17:31:57.625 144 12554.42 105.10 54955.65 88888.00 2012-05-23 17:31:57.750 144 12554.40 105.10 54955.62 88888.00 2012-05-23 17:31:57.875 144 12554.40 105.10 54955.65 88888.00 2012-05-23 17:31:58.000 144 12554.38 105.10 54955.65 88888.00 2012-05-23 17:31:58.125 144 12554.38 105.10 54955.65 88888.00 2012-05-23 17:31:58.250 144 12554.35 105.10 54955.65 88888.00 2012-05-23 17:31:58.375 144 12554.42 105.12 54955.68 88888.00 2012-05-23 17:31:58.500 144 12554.48 105.15 54955.68 88888.00 2012-05-23 17:31:58.625 144 12554.48 105.17 54955.65 88888.00 2012-05-23 17:31:58.750 144 12554.42 105.17 54955.65 88888.00 2012-05-23 17:31:58.875 144 12554.42 105.20 54955.68 88888.00 2012-05-23 17:31:59.000 144 12554.35 105.17 54955.70 88888.00 2012-05-23 17:31:59.125 144 12554.33 105.17 54955.70 88888.00 2012-05-23 17:31:59.250 144 12554.35 105.15 54955.70 88888.00 2012-05-23 17:31:59.375 144 12554.40 105.17 54955.70 88888.00 2012-05-23 17:31:59.500 144 12554.40 105.17 54955.72 88888.00 2012-05-23 17:31:59.625 144 12554.42 105.15 54955.70 88888.00 2012-05-23 17:31:59.750 144 12554.42 105.15 54955.68 88888.00 2012-05-23 17:31:59.875 144 12554.40 105.17 54955.70 88888.00 2012-05-23 17:32:00.000 144 12554.38 105.15 54955.68 88888.00 2012-05-23 17:32:00.125 144 12554.40 105.15 54955.70 88888.00 2012-05-23 17:32:00.250 144 12554.38 105.20 54955.70 88888.00 2012-05-23 17:32:00.375 144 12554.35 105.20 54955.68 88888.00 2012-05-23 17:32:00.500 144 12554.35 105.20 54955.65 88888.00 2012-05-23 17:32:00.625 144 12554.42 105.17 54955.65 88888.00 2012-05-23 17:32:00.750 144 12554.45 105.20 54955.65 88888.00 2012-05-23 17:32:00.875 144 12554.50 105.17 54955.62 88888.00 2012-05-23 17:32:01.000 144 12554.50 105.17 54955.68 88888.00 2012-05-23 17:32:01.125 144 12554.45 105.15 54955.68 88888.00 2012-05-23 17:32:01.250 144 12554.38 105.20 54955.68 88888.00 2012-05-23 17:32:01.375 144 12554.45 105.20 54955.68 88888.00 2012-05-23 17:32:01.500 144 12554.52 105.20 54955.70 88888.00 2012-05-23 17:32:01.625 144 12554.50 105.15 54955.70 88888.00 2012-05-23 17:32:01.750 144 12554.40 105.15 54955.68 88888.00 2012-05-23 17:32:01.875 144 12554.38 105.15 54955.68 88888.00 2012-05-23 17:32:02.000 144 12554.40 105.17 54955.68 88888.00 2012-05-23 17:32:02.125 144 12554.38 105.20 54955.70 88888.00 2012-05-23 17:32:02.250 144 12554.38 105.20 54955.70 88888.00 2012-05-23 17:32:02.375 144 12554.38 105.20 54955.68 88888.00 2012-05-23 17:32:02.500 144 12554.38 105.20 54955.70 88888.00 2012-05-23 17:32:02.625 144 12554.35 105.25 54955.70 88888.00 2012-05-23 17:32:02.750 144 12554.35 105.22 54955.72 88888.00 2012-05-23 17:32:02.875 144 12554.30 105.22 54955.70 88888.00 2012-05-23 17:32:03.000 144 12554.27 105.20 54955.68 88888.00 2012-05-23 17:32:03.125 144 12554.20 105.17 54955.68 88888.00 2012-05-23 17:32:03.250 144 12554.23 105.17 54955.70 88888.00 2012-05-23 17:32:03.375 144 12554.25 105.20 54955.70 88888.00 2012-05-23 17:32:03.500 144 12554.20 105.25 54955.70 88888.00 2012-05-23 17:32:03.625 144 12554.25 105.28 54955.70 88888.00 2012-05-23 17:32:03.750 144 12554.27 105.25 54955.68 88888.00 2012-05-23 17:32:03.875 144 12554.25 105.28 54955.68 88888.00 2012-05-23 17:32:04.000 144 12554.25 105.25 54955.68 88888.00 2012-05-23 17:32:04.125 144 12554.23 105.25 54955.68 88888.00 2012-05-23 17:32:04.250 144 12554.23 105.20 54955.68 88888.00 2012-05-23 17:32:04.375 144 12554.27 105.22 54955.68 88888.00 2012-05-23 17:32:04.500 144 12554.33 105.28 54955.68 88888.00 2012-05-23 17:32:04.625 144 12554.33 105.28 54955.70 88888.00 2012-05-23 17:32:04.750 144 12554.30 105.28 54955.68 88888.00 2012-05-23 17:32:04.875 144 12554.27 105.28 54955.65 88888.00 2012-05-23 17:32:05.000 144 12554.33 105.33 54955.68 88888.00 2012-05-23 17:32:05.125 144 12554.33 105.33 54955.72 88888.00 2012-05-23 17:32:05.250 144 12554.30 105.30 54955.70 88888.00 2012-05-23 17:32:05.375 144 12554.33 105.33 54955.68 88888.00 2012-05-23 17:32:05.500 144 12554.30 105.33 54955.65 88888.00 2012-05-23 17:32:05.625 144 12554.27 105.33 54955.65 88888.00 2012-05-23 17:32:05.750 144 12554.25 105.33 54955.65 88888.00 2012-05-23 17:32:05.875 144 12554.25 105.33 54955.65 88888.00 2012-05-23 17:32:06.000 144 12554.33 105.35 54955.65 88888.00 2012-05-23 17:32:06.125 144 12554.35 105.38 54955.62 88888.00 2012-05-23 17:32:06.250 144 12554.23 105.35 54955.68 88888.00 2012-05-23 17:32:06.375 144 12554.25 105.35 54955.65 88888.00 2012-05-23 17:32:06.500 144 12554.23 105.38 54955.62 88888.00 2012-05-23 17:32:06.625 144 12554.25 105.38 54955.62 88888.00 2012-05-23 17:32:06.750 144 12554.20 105.38 54955.62 88888.00 2012-05-23 17:32:06.875 144 12554.17 105.38 54955.62 88888.00 2012-05-23 17:32:07.000 144 12554.20 105.38 54955.62 88888.00 2012-05-23 17:32:07.125 144 12554.20 105.40 54955.68 88888.00 2012-05-23 17:32:07.250 144 12554.20 105.38 54955.70 88888.00 2012-05-23 17:32:07.375 144 12554.23 105.40 54955.70 88888.00 2012-05-23 17:32:07.500 144 12554.30 105.42 54955.68 88888.00 2012-05-23 17:32:07.625 144 12554.33 105.38 54955.65 88888.00 2012-05-23 17:32:07.750 144 12554.30 105.38 54955.68 88888.00 2012-05-23 17:32:07.875 144 12554.33 105.38 54955.68 88888.00 2012-05-23 17:32:08.000 144 12554.25 105.38 54955.68 88888.00 2012-05-23 17:32:08.125 144 12554.17 105.42 54955.68 88888.00 2012-05-23 17:32:08.250 144 12554.15 105.40 54955.70 88888.00 2012-05-23 17:32:08.375 144 12554.25 105.42 54955.70 88888.00 2012-05-23 17:32:08.500 144 12554.30 105.47 54955.72 88888.00 2012-05-23 17:32:08.625 144 12554.33 105.47 54955.70 88888.00 2012-05-23 17:32:08.750 144 12554.38 105.45 54955.68 88888.00 2012-05-23 17:32:08.875 144 12554.38 105.47 54955.70 88888.00 2012-05-23 17:32:09.000 144 12554.33 105.50 54955.72 88888.00 2012-05-23 17:32:09.125 144 12554.30 105.47 54955.72 88888.00 2012-05-23 17:32:09.250 144 12554.33 105.45 54955.70 88888.00 2012-05-23 17:32:09.375 144 12554.33 105.45 54955.65 88888.00 2012-05-23 17:32:09.500 144 12554.33 105.50 54955.68 88888.00 2012-05-23 17:32:09.625 144 12554.27 105.55 54955.68 88888.00 2012-05-23 17:32:09.750 144 12554.27 105.55 54955.68 88888.00 2012-05-23 17:32:09.875 144 12554.30 105.55 54955.65 88888.00 2012-05-23 17:32:10.000 144 12554.38 105.55 54955.62 88888.00 2012-05-23 17:32:10.125 144 12554.38 105.58 54955.65 88888.00 2012-05-23 17:32:10.250 144 12554.33 105.58 54955.68 88888.00 2012-05-23 17:32:10.375 144 12554.35 105.65 54955.65 88888.00 2012-05-23 17:32:10.500 144 12554.38 105.65 54955.65 88888.00 2012-05-23 17:32:10.625 144 12554.40 105.65 54955.65 88888.00 2012-05-23 17:32:10.750 144 12554.42 105.62 54955.65 88888.00 2012-05-23 17:32:10.875 144 12554.38 105.62 54955.62 88888.00 2012-05-23 17:32:11.000 144 12554.35 105.65 54955.62 88888.00 2012-05-23 17:32:11.125 144 12554.38 105.67 54955.68 88888.00 2012-05-23 17:32:11.250 144 12554.38 105.70 54955.70 88888.00 2012-05-23 17:32:11.375 144 12554.35 105.67 54955.70 88888.00 2012-05-23 17:32:11.500 144 12554.38 105.67 54955.70 88888.00 2012-05-23 17:32:11.625 144 12554.42 105.67 54955.65 88888.00 2012-05-23 17:32:11.750 144 12554.42 105.72 54955.68 88888.00 2012-05-23 17:32:11.875 144 12554.40 105.72 54955.65 88888.00 2012-05-23 17:32:12.000 144 12554.38 105.72 54955.62 88888.00 2012-05-23 17:32:12.125 144 12554.35 105.70 54955.62 88888.00 2012-05-23 17:32:12.250 144 12554.33 105.72 54955.65 88888.00 2012-05-23 17:32:12.375 144 12554.33 105.72 54955.65 88888.00 2012-05-23 17:32:12.500 144 12554.35 105.72 54955.62 88888.00 2012-05-23 17:32:12.625 144 12554.35 105.75 54955.62 88888.00 2012-05-23 17:32:12.750 144 12554.40 105.80 54955.68 88888.00 2012-05-23 17:32:12.875 144 12554.40 105.83 54955.70 88888.00 2012-05-23 17:32:13.000 144 12554.35 105.83 54955.68 88888.00 2012-05-23 17:32:13.125 144 12554.35 105.80 54955.68 88888.00 2012-05-23 17:32:13.250 144 12554.40 105.85 54955.68 88888.00 2012-05-23 17:32:13.375 144 12554.48 105.85 54955.62 88888.00 2012-05-23 17:32:13.500 144 12554.48 105.85 54955.62 88888.00 2012-05-23 17:32:13.625 144 12554.40 105.83 54955.62 88888.00 2012-05-23 17:32:13.750 144 12554.35 105.83 54955.62 88888.00 2012-05-23 17:32:13.875 144 12554.33 105.85 54955.60 88888.00 2012-05-23 17:32:14.000 144 12554.35 105.85 54955.62 88888.00 2012-05-23 17:32:14.125 144 12554.38 105.85 54955.60 88888.00 2012-05-23 17:32:14.250 144 12554.35 105.88 54955.57 88888.00 2012-05-23 17:32:14.375 144 12554.38 105.90 54955.60 88888.00 2012-05-23 17:32:14.500 144 12554.35 105.90 54955.60 88888.00 2012-05-23 17:32:14.625 144 12554.33 105.90 54955.62 88888.00 2012-05-23 17:32:14.750 144 12554.30 105.90 54955.60 88888.00 2012-05-23 17:32:14.875 144 12554.35 105.92 54955.57 88888.00 2012-05-23 17:32:15.000 144 12554.40 105.95 54955.55 88888.00 2012-05-23 17:32:15.125 144 12554.40 105.95 54955.60 88888.00 2012-05-23 17:32:15.250 144 12554.38 105.95 54955.60 88888.00 2012-05-23 17:32:15.375 144 12554.38 105.97 54955.60 88888.00 2012-05-23 17:32:15.500 144 12554.40 105.97 54955.60 88888.00 2012-05-23 17:32:15.625 144 12554.40 105.97 54955.57 88888.00 2012-05-23 17:32:15.750 144 12554.42 106.00 54955.57 88888.00 2012-05-23 17:32:15.875 144 12554.48 106.00 54955.57 88888.00 2012-05-23 17:32:16.000 144 12554.50 106.03 54955.60 88888.00 2012-05-23 17:32:16.125 144 12554.42 106.03 54955.57 88888.00 2012-05-23 17:32:16.250 144 12554.42 106.03 54955.57 88888.00 2012-05-23 17:32:16.375 144 12554.42 106.08 54955.57 88888.00 2012-05-23 17:32:16.500 144 12554.42 106.05 54955.60 88888.00 2012-05-23 17:32:16.625 144 12554.45 106.05 54955.60 88888.00 2012-05-23 17:32:16.750 144 12554.50 106.08 54955.57 88888.00 2012-05-23 17:32:16.875 144 12554.45 106.05 54955.57 88888.00 2012-05-23 17:32:17.000 144 12554.40 106.05 54955.55 88888.00 2012-05-23 17:32:17.125 144 12554.42 106.08 54955.57 88888.00 2012-05-23 17:32:17.250 144 12554.40 106.10 54955.60 88888.00 2012-05-23 17:32:17.375 144 12554.40 106.10 54955.57 88888.00 2012-05-23 17:32:17.500 144 12554.40 106.12 54955.57 88888.00 2012-05-23 17:32:17.625 144 12554.45 106.15 54955.57 88888.00 2012-05-23 17:32:17.750 144 12554.42 106.15 54955.60 88888.00 2012-05-23 17:32:17.875 144 12554.42 106.15 54955.57 88888.00 2012-05-23 17:32:18.000 144 12554.42 106.12 54955.55 88888.00 2012-05-23 17:32:18.125 144 12554.42 106.15 54955.55 88888.00 2012-05-23 17:32:18.250 144 12554.42 106.20 54955.53 88888.00 2012-05-23 17:32:18.375 144 12554.48 106.22 54955.55 88888.00 2012-05-23 17:32:18.500 144 12554.55 106.25 54955.57 88888.00 2012-05-23 17:32:18.625 144 12554.50 106.25 54955.55 88888.00 2012-05-23 17:32:18.750 144 12554.48 106.28 54955.57 88888.00 2012-05-23 17:32:18.875 144 12554.55 106.28 54955.55 88888.00 2012-05-23 17:32:19.000 144 12554.58 106.25 54955.55 88888.00 2012-05-23 17:32:19.125 144 12554.58 106.25 54955.53 88888.00 2012-05-23 17:32:19.250 144 12554.55 106.28 54955.53 88888.00 2012-05-23 17:32:19.375 144 12554.58 106.28 54955.53 88888.00 2012-05-23 17:32:19.500 144 12554.58 106.30 54955.55 88888.00 2012-05-23 17:32:19.625 144 12554.55 106.28 54955.55 88888.00 2012-05-23 17:32:19.750 144 12554.55 106.28 54955.53 88888.00 2012-05-23 17:32:19.875 144 12554.55 106.28 54955.53 88888.00 2012-05-23 17:32:20.000 144 12554.55 106.28 54955.53 88888.00 2012-05-23 17:32:20.125 144 12554.55 106.28 54955.55 88888.00 2012-05-23 17:32:20.250 144 12554.55 106.30 54955.53 88888.00 2012-05-23 17:32:20.375 144 12554.60 106.35 54955.53 88888.00 2012-05-23 17:32:20.500 144 12554.58 106.33 54955.53 88888.00 2012-05-23 17:32:20.625 144 12554.52 106.33 54955.55 88888.00 2012-05-23 17:32:20.750 144 12554.48 106.33 54955.57 88888.00 2012-05-23 17:32:20.875 144 12554.55 106.35 54955.55 88888.00 2012-05-23 17:32:21.000 144 12554.60 106.38 54955.55 88888.00 2012-05-23 17:32:21.125 144 12554.62 106.38 54955.55 88888.00 2012-05-23 17:32:21.250 144 12554.60 106.35 54955.53 88888.00 2012-05-23 17:32:21.375 144 12554.67 106.40 54955.50 88888.00 2012-05-23 17:32:21.500 144 12554.67 106.38 54955.47 88888.00 2012-05-23 17:32:21.625 144 12554.70 106.40 54955.47 88888.00 2012-05-23 17:32:21.750 144 12554.70 106.42 54955.50 88888.00 2012-05-23 17:32:21.875 144 12554.75 106.40 54955.53 88888.00 2012-05-23 17:32:22.000 144 12554.67 106.38 54955.47 88888.00 2012-05-23 17:32:22.125 144 12554.65 106.40 54955.47 88888.00 2012-05-23 17:32:22.250 144 12554.62 106.42 54955.47 88888.00 2012-05-23 17:32:22.375 144 12554.73 106.47 54955.47 88888.00 2012-05-23 17:32:22.500 144 12554.75 106.47 54955.47 88888.00 2012-05-23 17:32:22.625 144 12554.73 106.50 54955.45 88888.00 2012-05-23 17:32:22.750 144 12554.67 106.50 54955.45 88888.00 2012-05-23 17:32:22.875 144 12554.70 106.50 54955.45 88888.00 2012-05-23 17:32:23.000 144 12554.75 106.47 54955.45 88888.00 2012-05-23 17:32:23.125 144 12554.70 106.47 54955.45 88888.00 2012-05-23 17:32:23.250 144 12554.75 106.47 54955.50 88888.00 2012-05-23 17:32:23.375 144 12554.77 106.47 54955.47 88888.00 2012-05-23 17:32:23.500 144 12554.77 106.47 54955.45 88888.00 2012-05-23 17:32:23.625 144 12554.80 106.47 54955.45 88888.00 2012-05-23 17:32:23.750 144 12554.88 106.50 54955.45 88888.00 2012-05-23 17:32:23.875 144 12554.88 106.50 54955.43 88888.00 2012-05-23 17:32:24.000 144 12554.85 106.47 54955.43 88888.00 2012-05-23 17:32:24.125 144 12554.85 106.50 54955.45 88888.00 2012-05-23 17:32:24.250 144 12554.83 106.50 54955.45 88888.00 2012-05-23 17:32:24.375 144 12554.83 106.50 54955.43 88888.00 2012-05-23 17:32:24.500 144 12554.80 106.50 54955.43 88888.00 2012-05-23 17:32:24.625 144 12554.80 106.50 54955.45 88888.00 2012-05-23 17:32:24.750 144 12554.83 106.53 54955.43 88888.00 2012-05-23 17:32:24.875 144 12554.83 106.53 54955.43 88888.00 2012-05-23 17:32:25.000 144 12554.92 106.53 54955.45 88888.00 2012-05-23 17:32:25.125 144 12554.92 106.53 54955.45 88888.00 2012-05-23 17:32:25.250 144 12554.85 106.53 54955.47 88888.00 2012-05-23 17:32:25.375 144 12554.83 106.53 54955.45 88888.00 2012-05-23 17:32:25.500 144 12554.85 106.55 54955.45 88888.00 2012-05-23 17:32:25.625 144 12554.92 106.55 54955.43 88888.00 2012-05-23 17:32:25.750 144 12554.90 106.53 54955.40 88888.00 2012-05-23 17:32:25.875 144 12554.88 106.50 54955.38 88888.00 2012-05-23 17:32:26.000 144 12554.90 106.53 54955.40 88888.00 2012-05-23 17:32:26.125 144 12554.92 106.53 54955.40 88888.00 2012-05-23 17:32:26.250 144 12554.88 106.55 54955.43 88888.00 2012-05-23 17:32:26.375 144 12554.90 106.55 54955.43 88888.00 2012-05-23 17:32:26.500 144 12554.92 106.55 54955.40 88888.00 2012-05-23 17:32:26.625 144 12554.98 106.53 54955.40 88888.00 2012-05-23 17:32:26.750 144 12554.98 106.55 54955.38 88888.00 2012-05-23 17:32:26.875 144 12554.95 106.55 54955.38 88888.00 2012-05-23 17:32:27.000 144 12554.98 106.55 54955.35 88888.00 2012-05-23 17:32:27.125 144 12554.92 106.55 54955.38 88888.00 2012-05-23 17:32:27.250 144 12554.98 106.60 54955.43 88888.00 2012-05-23 17:32:27.375 144 12554.98 106.58 54955.43 88888.00 2012-05-23 17:32:27.500 144 12554.92 106.60 54955.40 88888.00 2012-05-23 17:32:27.625 144 12554.95 106.60 54955.38 88888.00 2012-05-23 17:32:27.750 144 12554.98 106.60 54955.35 88888.00 2012-05-23 17:32:27.875 144 12554.98 106.62 54955.35 88888.00 2012-05-23 17:32:28.000 144 12555.02 106.65 54955.38 88888.00 2012-05-23 17:32:28.125 144 12555.05 106.67 54955.40 88888.00 2012-05-23 17:32:28.250 144 12555.00 106.62 54955.38 88888.00 2012-05-23 17:32:28.375 144 12555.00 106.62 54955.35 88888.00 2012-05-23 17:32:28.500 144 12554.98 106.62 54955.38 88888.00 2012-05-23 17:32:28.625 144 12554.92 106.62 54955.38 88888.00 2012-05-23 17:32:28.750 144 12554.92 106.65 54955.38 88888.00 2012-05-23 17:32:28.875 144 12554.95 106.65 54955.40 88888.00 2012-05-23 17:32:29.000 144 12555.00 106.65 54955.38 88888.00 2012-05-23 17:32:29.125 144 12555.05 106.67 54955.40 88888.00 2012-05-23 17:32:29.250 144 12555.10 106.70 54955.40 88888.00 2012-05-23 17:32:29.375 144 12555.20 106.70 54955.38 88888.00 2012-05-23 17:32:29.500 144 12555.20 106.67 54955.35 88888.00 2012-05-23 17:32:29.625 144 12555.20 106.70 54955.35 88888.00 2012-05-23 17:32:29.750 144 12555.20 106.72 54955.38 88888.00 2012-05-23 17:32:29.875 144 12555.17 106.72 54955.38 88888.00 2012-05-23 17:32:30.000 144 12555.15 106.70 54955.35 88888.00 2012-05-23 17:32:30.125 144 12555.15 106.72 54955.38 88888.00 2012-05-23 17:32:30.250 144 12555.15 106.70 54955.35 88888.00 2012-05-23 17:32:30.375 144 12555.17 106.67 54955.35 88888.00 2012-05-23 17:32:30.500 144 12555.25 106.70 54955.35 88888.00 2012-05-23 17:32:30.625 144 12555.27 106.72 54955.38 88888.00 2012-05-23 17:32:30.750 144 12555.23 106.75 54955.40 88888.00 2012-05-23 17:32:30.875 144 12555.23 106.75 54955.38 88888.00 2012-05-23 17:32:31.000 144 12555.23 106.72 54955.32 88888.00 2012-05-23 17:32:31.125 144 12555.27 106.75 54955.32 88888.00 2012-05-23 17:32:31.250 144 12555.25 106.72 54955.35 88888.00 2012-05-23 17:32:31.375 144 12555.23 106.78 54955.35 88888.00 2012-05-23 17:32:31.500 144 12555.20 106.72 54955.38 88888.00 2012-05-23 17:32:31.625 144 12555.20 106.72 54955.38 88888.00 2012-05-23 17:32:31.750 144 12555.20 106.72 54955.35 88888.00 2012-05-23 17:32:31.875 144 12555.25 106.78 54955.35 88888.00 2012-05-23 17:32:32.000 144 12555.30 106.78 54955.35 88888.00 2012-05-23 17:32:32.125 144 12555.30 106.72 54955.35 88888.00 2012-05-23 17:32:32.250 144 12555.33 106.75 54955.35 88888.00 2012-05-23 17:32:32.375 144 12555.38 106.75 54955.38 88888.00 2012-05-23 17:32:32.500 144 12555.35 106.75 54955.38 88888.00 2012-05-23 17:32:32.625 144 12555.33 106.75 54955.40 88888.00 2012-05-23 17:32:32.750 144 12555.35 106.80 54955.40 88888.00 2012-05-23 17:32:32.875 144 12555.42 106.78 54955.43 88888.00 2012-05-23 17:32:33.000 144 12555.45 106.78 54955.38 88888.00 2012-05-23 17:32:33.125 144 12555.42 106.78 54955.40 88888.00 2012-05-23 17:32:33.250 144 12555.40 106.78 54955.38 88888.00 2012-05-23 17:32:33.375 144 12555.40 106.75 54955.38 88888.00 2012-05-23 17:32:33.500 144 12555.38 106.78 54955.35 88888.00 2012-05-23 17:32:33.625 144 12555.40 106.80 54955.38 88888.00 2012-05-23 17:32:33.750 144 12555.40 106.85 54955.38 88888.00 2012-05-23 17:32:33.875 144 12555.33 106.83 54955.38 88888.00 2012-05-23 17:32:34.000 144 12555.27 106.80 54955.35 88888.00 2012-05-23 17:32:34.125 144 12555.33 106.85 54955.38 88888.00 2012-05-23 17:32:34.250 144 12555.38 106.85 54955.40 88888.00 2012-05-23 17:32:34.375 144 12555.42 106.88 54955.40 88888.00 2012-05-23 17:32:34.500 144 12555.40 106.85 54955.38 88888.00 2012-05-23 17:32:34.625 144 12555.40 106.85 54955.38 88888.00 2012-05-23 17:32:34.750 144 12555.40 106.88 54955.35 88888.00 2012-05-23 17:32:34.875 144 12555.42 106.90 54955.35 88888.00 2012-05-23 17:32:35.000 144 12555.42 106.90 54955.32 88888.00 2012-05-23 17:32:35.125 144 12555.40 106.90 54955.35 88888.00 2012-05-23 17:32:35.250 144 12555.40 106.90 54955.35 88888.00 2012-05-23 17:32:35.375 144 12555.42 106.90 54955.35 88888.00 2012-05-23 17:32:35.500 144 12555.40 106.92 54955.35 88888.00 2012-05-23 17:32:35.625 144 12555.38 106.90 54955.38 88888.00 2012-05-23 17:32:35.750 144 12555.40 106.88 54955.38 88888.00 2012-05-23 17:32:35.875 144 12555.45 106.88 54955.35 88888.00 2012-05-23 17:32:36.000 144 12555.45 106.85 54955.32 88888.00 2012-05-23 17:32:36.125 144 12555.42 106.88 54955.35 88888.00 2012-05-23 17:32:36.250 144 12555.42 106.90 54955.30 88888.00 2012-05-23 17:32:36.375 144 12555.45 106.88 54955.32 88888.00 2012-05-23 17:32:36.500 144 12555.45 106.88 54955.35 88888.00 2012-05-23 17:32:36.625 144 12555.42 106.90 54955.35 88888.00 2012-05-23 17:32:36.750 144 12555.45 106.85 54955.38 88888.00 2012-05-23 17:32:36.875 144 12555.40 106.83 54955.38 88888.00 2012-05-23 17:32:37.000 144 12555.45 106.85 54955.35 88888.00 2012-05-23 17:32:37.125 144 12555.50 106.80 54955.32 88888.00 2012-05-23 17:32:37.250 144 12555.48 106.80 54955.35 88888.00 2012-05-23 17:32:37.375 144 12555.50 106.80 54955.38 88888.00 2012-05-23 17:32:37.500 144 12555.50 106.78 54955.38 88888.00 2012-05-23 17:32:37.625 144 12555.50 106.78 54955.35 88888.00 2012-05-23 17:32:37.750 144 12555.48 106.78 54955.32 88888.00 2012-05-23 17:32:37.875 144 12555.45 106.72 54955.35 88888.00 2012-05-23 17:32:38.000 144 12555.48 106.70 54955.35 88888.00 2012-05-23 17:32:38.125 144 12555.48 106.67 54955.38 88888.00 2012-05-23 17:32:38.250 144 12555.42 106.67 54955.40 88888.00 2012-05-23 17:32:38.375 144 12555.45 106.70 54955.40 88888.00 2012-05-23 17:32:38.500 144 12555.40 106.70 54955.38 88888.00 2012-05-23 17:32:38.625 144 12555.33 106.65 54955.38 88888.00 2012-05-23 17:32:38.750 144 12555.35 106.65 54955.38 88888.00 2012-05-23 17:32:38.875 144 12555.40 106.67 54955.38 88888.00 2012-05-23 17:32:39.000 144 12555.45 106.67 54955.35 88888.00 2012-05-23 17:32:39.125 144 12555.45 106.70 54955.35 88888.00 2012-05-23 17:32:39.250 144 12555.42 106.67 54955.35 88888.00 2012-05-23 17:32:39.375 144 12555.42 106.67 54955.35 88888.00 2012-05-23 17:32:39.500 144 12555.40 106.72 54955.35 88888.00 2012-05-23 17:32:39.625 144 12555.40 106.72 54955.35 88888.00 2012-05-23 17:32:39.750 144 12555.45 106.75 54955.38 88888.00 2012-05-23 17:32:39.875 144 12555.48 106.70 54955.35 88888.00 2012-05-23 17:32:40.000 144 12555.45 106.72 54955.32 88888.00 2012-05-23 17:32:40.125 144 12555.48 106.70 54955.32 88888.00 2012-05-23 17:32:40.250 144 12555.45 106.70 54955.38 88888.00 2012-05-23 17:32:40.375 144 12555.45 106.72 54955.38 88888.00 2012-05-23 17:32:40.500 144 12555.50 106.70 54955.35 88888.00 2012-05-23 17:32:40.625 144 12555.52 106.72 54955.32 88888.00 2012-05-23 17:32:40.750 144 12555.55 106.70 54955.32 88888.00 2012-05-23 17:32:40.875 144 12555.52 106.70 54955.32 88888.00 2012-05-23 17:32:41.000 144 12555.52 106.75 54955.38 88888.00 2012-05-23 17:32:41.125 144 12555.55 106.75 54955.43 88888.00 2012-05-23 17:32:41.250 144 12555.48 106.72 54955.38 88888.00 2012-05-23 17:32:41.375 144 12555.50 106.72 54955.38 88888.00 2012-05-23 17:32:41.500 144 12555.50 106.72 54955.35 88888.00 2012-05-23 17:32:41.625 144 12555.52 106.70 54955.35 88888.00 2012-05-23 17:32:41.750 144 12555.55 106.75 54955.38 88888.00 2012-05-23 17:32:41.875 144 12555.55 106.72 54955.38 88888.00 2012-05-23 17:32:42.000 144 12555.58 106.72 54955.38 88888.00 2012-05-23 17:32:42.125 144 12555.58 106.75 54955.40 88888.00 2012-05-23 17:32:42.250 144 12555.50 106.78 54955.43 88888.00 2012-05-23 17:32:42.375 144 12555.52 106.78 54955.43 88888.00 2012-05-23 17:32:42.500 144 12555.48 106.80 54955.43 88888.00 2012-05-23 17:32:42.625 144 12555.48 106.78 54955.40 88888.00 2012-05-23 17:32:42.750 144 12555.45 106.78 54955.40 88888.00 2012-05-23 17:32:42.875 144 12555.45 106.78 54955.43 88888.00 2012-05-23 17:32:43.000 144 12555.55 106.80 54955.40 88888.00 2012-05-23 17:32:43.125 144 12555.60 106.78 54955.40 88888.00 2012-05-23 17:32:43.250 144 12555.60 106.78 54955.40 88888.00 2012-05-23 17:32:43.375 144 12555.60 106.80 54955.40 88888.00 2012-05-23 17:32:43.500 144 12555.55 106.75 54955.43 88888.00 2012-05-23 17:32:43.625 144 12555.52 106.72 54955.45 88888.00 2012-05-23 17:32:43.750 144 12555.55 106.80 54955.43 88888.00 2012-05-23 17:32:43.875 144 12555.58 106.78 54955.40 88888.00 2012-05-23 17:32:44.000 144 12555.60 106.78 54955.38 88888.00 2012-05-23 17:32:44.125 144 12555.58 106.78 54955.43 88888.00 2012-05-23 17:32:44.250 144 12555.62 106.75 54955.43 88888.00 2012-05-23 17:32:44.375 144 12555.65 106.78 54955.45 88888.00 2012-05-23 17:32:44.500 144 12555.62 106.78 54955.43 88888.00 2012-05-23 17:32:44.625 144 12555.55 106.80 54955.43 88888.00 2012-05-23 17:32:44.750 144 12555.60 106.80 54955.40 88888.00 2012-05-23 17:32:44.875 144 12555.67 106.78 54955.45 88888.00 2012-05-23 17:32:45.000 144 12555.73 106.80 54955.45 88888.00 2012-05-23 17:32:45.125 144 12555.70 106.80 54955.47 88888.00 2012-05-23 17:32:45.250 144 12555.67 106.85 54955.53 88888.00 2012-05-23 17:32:45.375 144 12555.65 106.88 54955.50 88888.00 2012-05-23 17:32:45.500 144 12555.67 106.85 54955.50 88888.00 2012-05-23 17:32:45.625 144 12555.73 106.83 54955.47 88888.00 2012-05-23 17:32:45.750 144 12555.73 106.83 54955.47 88888.00 2012-05-23 17:32:45.875 144 12555.65 106.85 54955.45 88888.00 2012-05-23 17:32:46.000 144 12555.62 106.88 54955.45 88888.00 2012-05-23 17:32:46.125 144 12555.70 106.88 54955.47 88888.00 2012-05-23 17:32:46.250 144 12555.70 106.85 54955.50 88888.00 2012-05-23 17:32:46.375 144 12555.67 106.88 54955.50 88888.00 2012-05-23 17:32:46.500 144 12555.67 106.85 54955.50 88888.00 2012-05-23 17:32:46.625 144 12555.67 106.85 54955.53 88888.00 2012-05-23 17:32:46.750 144 12555.65 106.85 54955.50 88888.00 2012-05-23 17:32:46.875 144 12555.62 106.88 54955.50 88888.00 2012-05-23 17:32:47.000 144 12555.58 106.88 54955.53 88888.00 2012-05-23 17:32:47.125 144 12555.62 106.88 54955.55 88888.00 2012-05-23 17:32:47.250 144 12555.65 106.85 54955.55 88888.00 2012-05-23 17:32:47.375 144 12555.65 106.83 54955.55 88888.00 2012-05-23 17:32:47.500 144 12555.73 106.85 54955.55 88888.00 2012-05-23 17:32:47.625 144 12555.75 106.85 54955.50 88888.00 2012-05-23 17:32:47.750 144 12555.70 106.85 54955.50 88888.00 2012-05-23 17:32:47.875 144 12555.70 106.85 54955.53 88888.00 2012-05-23 17:32:48.000 144 12555.70 106.85 54955.50 88888.00 2012-05-23 17:32:48.125 144 12555.60 106.85 54955.50 88888.00 2012-05-23 17:32:48.250 144 12555.55 106.83 54955.55 88888.00 2012-05-23 17:32:48.375 144 12555.60 106.85 54955.55 88888.00 2012-05-23 17:32:48.500 144 12555.62 106.90 54955.57 88888.00 2012-05-23 17:32:48.625 144 12555.62 106.90 54955.60 88888.00 2012-05-23 17:32:48.750 144 12555.60 106.88 54955.60 88888.00 2012-05-23 17:32:48.875 144 12555.60 106.85 54955.60 88888.00 2012-05-23 17:32:49.000 144 12555.60 106.85 54955.57 88888.00 2012-05-23 17:32:49.125 144 12555.62 106.88 54955.62 88888.00 2012-05-23 17:32:49.250 144 12555.67 106.88 54955.60 88888.00 2012-05-23 17:32:49.375 144 12555.65 106.88 54955.62 88888.00 2012-05-23 17:32:49.500 144 12555.65 106.85 54955.62 88888.00 2012-05-23 17:32:49.625 144 12555.67 106.90 54955.62 88888.00 2012-05-23 17:32:49.750 144 12555.62 106.90 54955.62 88888.00 2012-05-23 17:32:49.875 144 12555.62 106.92 54955.60 88888.00 2012-05-23 17:32:50.000 144 12555.62 106.88 54955.62 88888.00 2012-05-23 17:32:50.125 144 12555.58 106.83 54955.62 88888.00 2012-05-23 17:32:50.250 144 12555.55 106.85 54955.65 88888.00 2012-05-23 17:32:50.375 144 12555.55 106.88 54955.62 88888.00 2012-05-23 17:32:50.500 144 12555.60 106.88 54955.65 88888.00 2012-05-23 17:32:50.625 144 12555.58 106.90 54955.65 88888.00 2012-05-23 17:32:50.750 144 12555.60 106.85 54955.70 88888.00 2012-05-23 17:32:50.875 144 12555.65 106.92 54955.68 88888.00 2012-05-23 17:32:51.000 144 12555.67 106.92 54955.68 88888.00 2012-05-23 17:32:51.125 144 12555.58 106.90 54955.70 88888.00 2012-05-23 17:32:51.250 144 12555.52 106.90 54955.70 88888.00 2012-05-23 17:32:51.375 144 12555.55 106.88 54955.68 88888.00 2012-05-23 17:32:51.500 144 12555.58 106.92 54955.70 88888.00 2012-05-23 17:32:51.625 144 12555.62 106.90 54955.70 88888.00 2012-05-23 17:32:51.750 144 12555.65 106.90 54955.70 88888.00 2012-05-23 17:32:51.875 144 12555.65 106.90 54955.68 88888.00 2012-05-23 17:32:52.000 144 12555.58 106.90 54955.65 88888.00 2012-05-23 17:32:52.125 144 12555.58 106.92 54955.68 88888.00 2012-05-23 17:32:52.250 144 12555.60 106.90 54955.70 88888.00 2012-05-23 17:32:52.375 144 12555.60 106.92 54955.72 88888.00 2012-05-23 17:32:52.500 144 12555.62 106.97 54955.70 88888.00 2012-05-23 17:32:52.625 144 12555.62 106.97 54955.72 88888.00 2012-05-23 17:32:52.750 144 12555.62 106.95 54955.75 88888.00 2012-05-23 17:32:52.875 144 12555.58 106.90 54955.72 88888.00 2012-05-23 17:32:53.000 144 12555.55 106.85 54955.65 88888.00 2012-05-23 17:32:53.125 144 12555.55 106.90 54955.70 88888.00 2012-05-23 17:32:53.250 144 12555.55 106.85 54955.75 88888.00 2012-05-23 17:32:53.375 144 12555.55 106.88 54955.75 88888.00 2012-05-23 17:32:53.500 144 12555.55 106.90 54955.68 88888.00 2012-05-23 17:32:53.625 144 12555.55 106.88 54955.68 88888.00 2012-05-23 17:32:53.750 144 12555.55 106.90 54955.65 88888.00 2012-05-23 17:32:53.875 144 12555.58 106.95 54955.70 88888.00 2012-05-23 17:32:54.000 144 12555.58 106.95 54955.68 88888.00 2012-05-23 17:32:54.125 144 12555.60 106.92 54955.68 88888.00 2012-05-23 17:32:54.250 144 12555.52 106.92 54955.68 88888.00 2012-05-23 17:32:54.375 144 12555.58 106.97 54955.70 88888.00 2012-05-23 17:32:54.500 144 12555.60 107.00 54955.72 88888.00 2012-05-23 17:32:54.625 144 12555.55 107.00 54955.75 88888.00 2012-05-23 17:32:54.750 144 12555.50 106.95 54955.78 88888.00 2012-05-23 17:32:54.875 144 12555.48 106.97 54955.78 88888.00 2012-05-23 17:32:55.000 144 12555.48 106.97 54955.78 88888.00 2012-05-23 17:32:55.125 144 12555.48 106.97 54955.78 88888.00 2012-05-23 17:32:55.250 144 12555.42 107.00 54955.75 88888.00 2012-05-23 17:32:55.375 144 12555.42 107.03 54955.78 88888.00 2012-05-23 17:32:55.500 144 12555.45 107.03 54955.82 88888.00 2012-05-23 17:32:55.625 144 12555.40 107.05 54955.82 88888.00 2012-05-23 17:32:55.750 144 12555.42 107.03 54955.85 88888.00 2012-05-23 17:32:55.875 144 12555.50 107.00 54955.82 88888.00 2012-05-23 17:32:56.000 144 12555.48 107.00 54955.82 88888.00 2012-05-23 17:32:56.125 144 12555.40 107.00 54955.82 88888.00 2012-05-23 17:32:56.250 144 12555.38 107.00 54955.88 88888.00 2012-05-23 17:32:56.375 144 12555.40 107.00 54955.88 88888.00 2012-05-23 17:32:56.500 144 12555.38 107.03 54955.85 88888.00 2012-05-23 17:32:56.625 144 12555.45 107.03 54955.82 88888.00 2012-05-23 17:32:56.750 144 12555.48 107.00 54955.82 88888.00 2012-05-23 17:32:56.875 144 12555.38 106.97 54955.85 88888.00 2012-05-23 17:32:57.000 144 12555.35 106.97 54955.88 88888.00 2012-05-23 17:32:57.125 144 12555.40 107.03 54955.90 88888.00 2012-05-23 17:32:57.250 144 12555.38 107.03 54955.90 88888.00 2012-05-23 17:32:57.375 144 12555.40 107.00 54955.88 88888.00 2012-05-23 17:32:57.500 144 12555.42 107.00 54955.85 88888.00 2012-05-23 17:32:57.625 144 12555.42 107.05 54955.85 88888.00 2012-05-23 17:32:57.750 144 12555.42 107.10 54955.88 88888.00 2012-05-23 17:32:57.875 144 12555.42 107.08 54955.88 88888.00 2012-05-23 17:32:58.000 144 12555.38 107.08 54955.88 88888.00 2012-05-23 17:32:58.125 144 12555.27 107.08 54955.90 88888.00 2012-05-23 17:32:58.250 144 12555.27 107.08 54955.93 88888.00 2012-05-23 17:32:58.375 144 12555.27 107.08 54955.93 88888.00 2012-05-23 17:32:58.500 144 12555.25 107.10 54955.90 88888.00 2012-05-23 17:32:58.625 144 12555.35 107.12 54955.90 88888.00 2012-05-23 17:32:58.750 144 12555.35 107.10 54955.90 88888.00 2012-05-23 17:32:58.875 144 12555.27 107.08 54955.95 88888.00 2012-05-23 17:32:59.000 144 12555.25 107.08 54955.95 88888.00 2012-05-23 17:32:59.125 144 12555.33 107.08 54955.93 88888.00 2012-05-23 17:32:59.250 144 12555.30 107.10 54955.93 88888.00 2012-05-23 17:32:59.375 144 12555.33 107.12 54955.95 88888.00 2012-05-23 17:32:59.500 144 12555.25 107.10 54955.93 88888.00 2012-05-23 17:32:59.625 144 12555.27 107.08 54955.95 88888.00 2012-05-23 17:32:59.750 144 12555.33 107.08 54955.95 88888.00 2012-05-23 17:32:59.875 144 12555.25 107.10 54955.97 88888.00 2012-05-23 17:33:00.000 144 12555.17 107.12 54955.97 88888.00 2012-05-23 17:33:00.125 144 12555.23 107.12 54956.00 88888.00 2012-05-23 17:33:00.250 144 12555.15 107.12 54956.03 88888.00 2012-05-23 17:33:00.375 144 12555.15 107.10 54956.03 88888.00 2012-05-23 17:33:00.500 144 12555.17 107.10 54956.00 88888.00 2012-05-23 17:33:00.625 144 12555.20 107.08 54956.03 88888.00 2012-05-23 17:33:00.750 144 12555.20 107.12 54956.03 88888.00 2012-05-23 17:33:00.875 144 12555.20 107.12 54956.00 88888.00 2012-05-23 17:33:01.000 144 12555.23 107.10 54956.00 88888.00 2012-05-23 17:33:01.125 144 12555.23 107.15 54956.03 88888.00 2012-05-23 17:33:01.250 144 12555.17 107.17 54956.03 88888.00 2012-05-23 17:33:01.375 144 12555.15 107.12 54956.00 88888.00 2012-05-23 17:33:01.500 144 12555.15 107.12 54956.03 88888.00 2012-05-23 17:33:01.625 144 12555.17 107.10 54956.03 88888.00 2012-05-23 17:33:01.750 144 12555.08 107.08 54955.97 88888.00 2012-05-23 17:33:01.875 144 12555.05 107.05 54955.95 88888.00 2012-05-23 17:33:02.000 144 12554.98 107.08 54955.93 88888.00 2012-05-23 17:33:02.125 144 12555.00 107.08 54955.95 88888.00 2012-05-23 17:33:02.250 144 12555.02 107.03 54955.95 88888.00 2012-05-23 17:33:02.375 144 12555.05 107.08 54955.95 88888.00 2012-05-23 17:33:02.500 144 12555.05 107.08 54956.00 88888.00 2012-05-23 17:33:02.625 144 12555.02 107.08 54956.00 88888.00 2012-05-23 17:33:02.750 144 12555.08 107.05 54956.00 88888.00 2012-05-23 17:33:02.875 144 12555.08 107.05 54956.00 88888.00 2012-05-23 17:33:03.000 144 12555.02 107.05 54956.00 88888.00 2012-05-23 17:33:03.125 144 12555.02 107.05 54956.03 88888.00 2012-05-23 17:33:03.250 144 12554.92 107.08 54956.05 88888.00 2012-05-23 17:33:03.375 144 12554.95 107.12 54956.05 88888.00 2012-05-23 17:33:03.500 144 12555.00 107.15 54956.05 88888.00 2012-05-23 17:33:03.625 144 12555.02 107.15 54956.05 88888.00 2012-05-23 17:33:03.750 144 12554.98 107.12 54956.03 88888.00 2012-05-23 17:33:03.875 144 12554.98 107.08 54956.03 88888.00 2012-05-23 17:33:04.000 144 12554.98 107.05 54956.00 88888.00 2012-05-23 17:33:04.125 144 12554.95 107.08 54956.03 88888.00 2012-05-23 17:33:04.250 144 12554.88 107.08 54956.07 88888.00 2012-05-23 17:33:04.375 144 12554.92 107.12 54956.10 88888.00 2012-05-23 17:33:04.500 144 12554.88 107.10 54956.07 88888.00 2012-05-23 17:33:04.625 144 12554.95 107.12 54956.10 88888.00 2012-05-23 17:33:04.750 144 12554.95 107.08 54956.07 88888.00 2012-05-23 17:33:04.875 144 12554.88 107.08 54956.10 88888.00 2012-05-23 17:33:05.000 144 12554.88 107.12 54956.10 88888.00 2012-05-23 17:33:05.125 144 12554.88 107.15 54956.10 88888.00 2012-05-23 17:33:05.250 144 12554.88 107.10 54956.10 88888.00 2012-05-23 17:33:05.375 144 12554.85 107.12 54956.10 88888.00 2012-05-23 17:33:05.500 144 12554.83 107.10 54956.07 88888.00 2012-05-23 17:33:05.625 144 12554.83 107.08 54956.07 88888.00 2012-05-23 17:33:05.750 144 12554.83 107.05 54956.07 88888.00 2012-05-23 17:33:05.875 144 12554.80 107.08 54956.07 88888.00 2012-05-23 17:33:06.000 144 12554.77 107.10 54956.10 88888.00 2012-05-23 17:33:06.125 144 12554.77 107.08 54956.10 88888.00 2012-05-23 17:33:06.250 144 12554.85 107.08 54956.12 88888.00 2012-05-23 17:33:06.375 144 12554.85 107.08 54956.07 88888.00 2012-05-23 17:33:06.500 144 12554.83 107.12 54956.07 88888.00 2012-05-23 17:33:06.625 144 12554.80 107.15 54956.10 88888.00 2012-05-23 17:33:06.750 144 12554.77 107.10 54956.12 88888.00 2012-05-23 17:33:06.875 144 12554.77 107.08 54956.12 88888.00 2012-05-23 17:33:07.000 144 12554.77 107.12 54956.12 88888.00 2012-05-23 17:33:07.125 144 12554.77 107.10 54956.18 88888.00 2012-05-23 17:33:07.250 144 12554.75 107.08 54956.18 88888.00 2012-05-23 17:33:07.375 144 12554.75 107.10 54956.18 88888.00 2012-05-23 17:33:07.500 144 12554.62 107.08 54956.12 88888.00 2012-05-23 17:33:07.625 144 12554.62 107.08 54956.12 88888.00 2012-05-23 17:33:07.750 144 12554.73 107.08 54956.12 88888.00 2012-05-23 17:33:07.875 144 12554.80 107.10 54956.15 88888.00 2012-05-23 17:33:08.000 144 12554.77 107.08 54956.10 88888.00 2012-05-23 17:33:08.125 144 12554.67 107.05 54956.12 88888.00 2012-05-23 17:33:08.250 144 12554.67 107.03 54956.15 88888.00 2012-05-23 17:33:08.375 144 12554.70 107.05 54956.15 88888.00 2012-05-23 17:33:08.500 144 12554.70 107.08 54956.15 88888.00 2012-05-23 17:33:08.625 144 12554.70 107.08 54956.18 88888.00 2012-05-23 17:33:08.750 144 12554.70 107.08 54956.15 88888.00 2012-05-23 17:33:08.875 144 12554.70 107.05 54956.15 88888.00 2012-05-23 17:33:09.000 144 12554.65 107.08 54956.15 88888.00 2012-05-23 17:33:09.125 144 12554.65 107.08 54956.18 88888.00 2012-05-23 17:33:09.250 144 12554.62 107.05 54956.18 88888.00 2012-05-23 17:33:09.375 144 12554.60 107.05 54956.18 88888.00 2012-05-23 17:33:09.500 144 12554.60 107.08 54956.18 88888.00 2012-05-23 17:33:09.625 144 12554.62 107.08 54956.15 88888.00 2012-05-23 17:33:09.750 144 12554.65 107.12 54956.12 88888.00 2012-05-23 17:33:09.875 144 12554.62 107.10 54956.15 88888.00 2012-05-23 17:33:10.000 144 12554.58 107.10 54956.15 88888.00 2012-05-23 17:33:10.125 144 12554.55 107.12 54956.15 88888.00 2012-05-23 17:33:10.250 144 12554.50 107.15 54956.20 88888.00 2012-05-23 17:33:10.375 144 12554.55 107.17 54956.20 88888.00 2012-05-23 17:33:10.500 144 12554.58 107.15 54956.18 88888.00 2012-05-23 17:33:10.625 144 12554.65 107.15 54956.20 88888.00 2012-05-23 17:33:10.750 144 12554.65 107.15 54956.20 88888.00 2012-05-23 17:33:10.875 144 12554.58 107.17 54956.18 88888.00 2012-05-23 17:33:11.000 144 12554.55 107.17 54956.20 88888.00 2012-05-23 17:33:11.125 144 12554.48 107.15 54956.18 88888.00 2012-05-23 17:33:11.250 144 12554.42 107.15 54956.18 88888.00 2012-05-23 17:33:11.375 144 12554.42 107.12 54956.20 88888.00 2012-05-23 17:33:11.500 144 12554.45 107.17 54956.18 88888.00 2012-05-23 17:33:11.625 144 12554.48 107.12 54956.15 88888.00 2012-05-23 17:33:11.750 144 12554.50 107.10 54956.15 88888.00 2012-05-23 17:33:11.875 144 12554.55 107.12 54956.15 88888.00 2012-05-23 17:33:12.000 144 12554.52 107.15 54956.12 88888.00 2012-05-23 17:33:12.125 144 12554.45 107.12 54956.15 88888.00 2012-05-23 17:33:12.250 144 12554.40 107.10 54956.18 88888.00 2012-05-23 17:33:12.375 144 12554.42 107.08 54956.18 88888.00 2012-05-23 17:33:12.500 144 12554.42 107.08 54956.18 88888.00 2012-05-23 17:33:12.625 144 12554.42 107.08 54956.20 88888.00 2012-05-23 17:33:12.750 144 12554.48 107.10 54956.22 88888.00 2012-05-23 17:33:12.875 144 12554.48 107.12 54956.22 88888.00 2012-05-23 17:33:13.000 144 12554.45 107.10 54956.22 88888.00 2012-05-23 17:33:13.125 144 12554.48 107.10 54956.25 88888.00 2012-05-23 17:33:13.250 144 12554.48 107.12 54956.25 88888.00 2012-05-23 17:33:13.375 144 12554.42 107.10 54956.28 88888.00 2012-05-23 17:33:13.500 144 12554.38 107.05 54956.25 88888.00 2012-05-23 17:33:13.625 144 12554.40 107.03 54956.28 88888.00 2012-05-23 17:33:13.750 144 12554.40 107.03 54956.25 88888.00 2012-05-23 17:33:13.875 144 12554.40 107.05 54956.25 88888.00 2012-05-23 17:33:14.000 144 12554.35 107.05 54956.20 88888.00 2012-05-23 17:33:14.125 144 12554.35 107.05 54956.20 88888.00 2012-05-23 17:33:14.250 144 12554.33 107.05 54956.20 88888.00 2012-05-23 17:33:14.375 144 12554.27 107.08 54956.25 88888.00 2012-05-23 17:33:14.500 144 12554.30 107.05 54956.25 88888.00 2012-05-23 17:33:14.625 144 12554.35 107.05 54956.28 88888.00 2012-05-23 17:33:14.750 144 12554.33 107.03 54956.28 88888.00 2012-05-23 17:33:14.875 144 12554.25 107.03 54956.28 88888.00 2012-05-23 17:33:15.000 144 12554.27 107.00 54956.25 88888.00 2012-05-23 17:33:15.125 144 12554.33 107.05 54956.30 88888.00 2012-05-23 17:33:15.250 144 12554.38 107.05 54956.28 88888.00 2012-05-23 17:33:15.375 144 12554.38 107.00 54956.25 88888.00 2012-05-23 17:33:15.500 144 12554.42 107.03 54956.28 88888.00 2012-05-23 17:33:15.625 144 12554.42 107.03 54956.25 88888.00 2012-05-23 17:33:15.750 144 12554.45 106.97 54956.25 88888.00 2012-05-23 17:33:15.875 144 12554.42 107.00 54956.28 88888.00 2012-05-23 17:33:16.000 144 12554.38 107.00 54956.28 88888.00 2012-05-23 17:33:16.125 144 12554.40 107.03 54956.28 88888.00 2012-05-23 17:33:16.250 144 12554.38 106.97 54956.28 88888.00 2012-05-23 17:33:16.375 144 12554.40 107.00 54956.25 88888.00 2012-05-23 17:33:16.500 144 12554.40 107.03 54956.25 88888.00 2012-05-23 17:33:16.625 144 12554.40 107.05 54956.28 88888.00 2012-05-23 17:33:16.750 144 12554.40 107.03 54956.28 88888.00 2012-05-23 17:33:16.875 144 12554.42 107.03 54956.30 88888.00 2012-05-23 17:33:17.000 144 12554.42 107.03 54956.25 88888.00 2012-05-23 17:33:17.125 144 12554.45 107.05 54956.28 88888.00 2012-05-23 17:33:17.250 144 12554.45 107.00 54956.28 88888.00 2012-05-23 17:33:17.375 144 12554.45 107.03 54956.28 88888.00 2012-05-23 17:33:17.500 144 12554.45 107.00 54956.28 88888.00 2012-05-23 17:33:17.625 144 12554.40 107.03 54956.30 88888.00 2012-05-23 17:33:17.750 144 12554.38 107.05 54956.30 88888.00 2012-05-23 17:33:17.875 144 12554.40 107.05 54956.28 88888.00 2012-05-23 17:33:18.000 144 12554.40 107.00 54956.25 88888.00 2012-05-23 17:33:18.125 144 12554.35 106.97 54956.28 88888.00 2012-05-23 17:33:18.250 144 12554.35 106.95 54956.28 88888.00 2012-05-23 17:33:18.375 144 12554.38 106.97 54956.28 88888.00 2012-05-23 17:33:18.500 144 12554.40 106.97 54956.28 88888.00 2012-05-23 17:33:18.625 144 12554.42 107.00 54956.28 88888.00 2012-05-23 17:33:18.750 144 12554.42 107.00 54956.25 88888.00 2012-05-23 17:33:18.875 144 12554.42 107.00 54956.28 88888.00 2012-05-23 17:33:19.000 144 12554.45 106.97 54956.25 88888.00 2012-05-23 17:33:19.125 144 12554.48 107.00 54956.28 88888.00 2012-05-23 17:33:19.250 144 12554.42 106.97 54956.25 88888.00 2012-05-23 17:33:19.375 144 12554.42 106.97 54956.28 88888.00 2012-05-23 17:33:19.500 144 12554.40 106.97 54956.25 88888.00 2012-05-23 17:33:19.625 144 12554.42 106.90 54956.28 88888.00 2012-05-23 17:33:19.750 144 12554.48 106.90 54956.30 88888.00 2012-05-23 17:33:19.875 144 12554.45 106.92 54956.28 88888.00 2012-05-23 17:33:20.000 144 12554.40 106.92 54956.30 88888.00 2012-05-23 17:33:20.125 144 12554.38 106.90 54956.30 88888.00 2012-05-23 17:33:20.250 144 12554.33 106.90 54956.32 88888.00 2012-05-23 17:33:20.375 144 12554.35 106.95 54956.38 88888.00 2012-05-23 17:33:20.500 144 12554.35 106.97 54956.38 88888.00 2012-05-23 17:33:20.625 144 12554.35 106.95 54956.32 88888.00 2012-05-23 17:33:20.750 144 12554.30 106.90 54956.32 88888.00 2012-05-23 17:33:20.875 144 12554.33 106.90 54956.32 88888.00 2012-05-23 17:33:21.000 144 12554.40 106.92 54956.32 88888.00 2012-05-23 17:33:21.125 144 12554.42 106.90 54956.32 88888.00 2012-05-23 17:33:21.250 144 12554.38 106.88 54956.30 88888.00 2012-05-23 17:33:21.375 144 12554.38 106.88 54956.30 88888.00 2012-05-23 17:33:21.500 144 12554.40 106.92 54956.30 88888.00 2012-05-23 17:33:21.625 144 12554.45 106.92 54956.30 88888.00 2012-05-23 17:33:21.750 144 12554.42 106.92 54956.30 88888.00 2012-05-23 17:33:21.875 144 12554.38 106.95 54956.30 88888.00 2012-05-23 17:33:22.000 144 12554.33 106.92 54956.30 88888.00 2012-05-23 17:33:22.125 144 12554.33 106.92 54956.28 88888.00 2012-05-23 17:33:22.250 144 12554.27 106.90 54956.28 88888.00 2012-05-23 17:33:22.375 144 12554.33 106.95 54956.30 88888.00 2012-05-23 17:33:22.500 144 12554.33 106.95 54956.28 88888.00 2012-05-23 17:33:22.625 144 12554.33 106.97 54956.30 88888.00 2012-05-23 17:33:22.750 144 12554.30 106.97 54956.32 88888.00 2012-05-23 17:33:22.875 144 12554.30 106.92 54956.30 88888.00 2012-05-23 17:33:23.000 144 12554.30 106.92 54956.28 88888.00 2012-05-23 17:33:23.125 144 12554.23 106.95 54956.28 88888.00 2012-05-23 17:33:23.250 144 12554.17 106.95 54956.32 88888.00 2012-05-23 17:33:23.375 144 12554.23 106.95 54956.35 88888.00 2012-05-23 17:33:23.500 144 12554.25 106.95 54956.35 88888.00 2012-05-23 17:33:23.625 144 12554.27 106.92 54956.30 88888.00 2012-05-23 17:33:23.750 144 12554.23 106.90 54956.28 88888.00 2012-05-23 17:33:23.875 144 12554.23 106.88 54956.30 88888.00 2012-05-23 17:33:24.000 144 12554.23 106.90 54956.28 88888.00 2012-05-23 17:33:24.125 144 12554.27 106.90 54956.30 88888.00 2012-05-23 17:33:24.250 144 12554.27 106.90 54956.32 88888.00 2012-05-23 17:33:24.375 144 12554.33 106.90 54956.30 88888.00 2012-05-23 17:33:24.500 144 12554.33 106.92 54956.28 88888.00 2012-05-23 17:33:24.625 144 12554.33 106.92 54956.28 88888.00 2012-05-23 17:33:24.750 144 12554.30 106.95 54956.30 88888.00 2012-05-23 17:33:24.875 144 12554.27 106.92 54956.35 88888.00 2012-05-23 17:33:25.000 144 12554.33 106.95 54956.38 88888.00 2012-05-23 17:33:25.125 144 12554.35 106.95 54956.38 88888.00 2012-05-23 17:33:25.250 144 12554.27 106.92 54956.40 88888.00 2012-05-23 17:33:25.375 144 12554.27 106.92 54956.38 88888.00 2012-05-23 17:33:25.500 144 12554.30 106.95 54956.35 88888.00 2012-05-23 17:33:25.625 144 12554.30 106.92 54956.35 88888.00 2012-05-23 17:33:25.750 144 12554.33 106.92 54956.40 88888.00 2012-05-23 17:33:25.875 144 12554.38 106.92 54956.38 88888.00 2012-05-23 17:33:26.000 144 12554.35 106.92 54956.30 88888.00 2012-05-23 17:33:26.125 144 12554.35 106.90 54956.38 88888.00 2012-05-23 17:33:26.250 144 12554.33 106.90 54956.40 88888.00 2012-05-23 17:33:26.375 144 12554.33 106.90 54956.40 88888.00 2012-05-23 17:33:26.500 144 12554.35 106.92 54956.35 88888.00 2012-05-23 17:33:26.625 144 12554.33 106.92 54956.35 88888.00 2012-05-23 17:33:26.750 144 12554.30 106.92 54956.38 88888.00 2012-05-23 17:33:26.875 144 12554.27 106.92 54956.35 88888.00 2012-05-23 17:33:27.000 144 12554.30 106.92 54956.35 88888.00 2012-05-23 17:33:27.125 144 12554.30 106.92 54956.35 88888.00 2012-05-23 17:33:27.250 144 12554.35 106.92 54956.35 88888.00 2012-05-23 17:33:27.375 144 12554.30 106.95 54956.35 88888.00 2012-05-23 17:33:27.500 144 12554.30 106.95 54956.35 88888.00 2012-05-23 17:33:27.625 144 12554.38 106.95 54956.35 88888.00 2012-05-23 17:33:27.750 144 12554.42 106.95 54956.35 88888.00 2012-05-23 17:33:27.875 144 12554.42 106.88 54956.32 88888.00 2012-05-23 17:33:28.000 144 12554.38 106.85 54956.35 88888.00 2012-05-23 17:33:28.125 144 12554.35 106.90 54956.35 88888.00 2012-05-23 17:33:28.250 144 12554.40 106.90 54956.35 88888.00 2012-05-23 17:33:28.375 144 12554.40 106.90 54956.40 88888.00 2012-05-23 17:33:28.500 144 12554.42 106.95 54956.40 88888.00 2012-05-23 17:33:28.625 144 12554.42 106.95 54956.40 88888.00 2012-05-23 17:33:28.750 144 12554.42 106.92 54956.38 88888.00 2012-05-23 17:33:28.875 144 12554.38 106.90 54956.38 88888.00 2012-05-23 17:33:29.000 144 12554.33 106.92 54956.35 88888.00 2012-05-23 17:33:29.125 144 12554.35 106.95 54956.35 88888.00 2012-05-23 17:33:29.250 144 12554.35 106.92 54956.32 88888.00 2012-05-23 17:33:29.375 144 12554.40 106.90 54956.30 88888.00 2012-05-23 17:33:29.500 144 12554.38 106.92 54956.30 88888.00 2012-05-23 17:33:29.625 144 12554.40 106.92 54956.28 88888.00 2012-05-23 17:33:29.750 144 12554.42 106.88 54956.22 88888.00 2012-05-23 17:33:29.875 144 12554.42 106.85 54956.25 88888.00 2012-05-23 17:33:30.000 144 12554.42 106.88 54956.28 88888.00 2012-05-23 17:33:30.125 144 12554.42 106.88 54956.28 88888.00 2012-05-23 17:33:30.250 144 12554.42 106.90 54956.28 88888.00 2012-05-23 17:33:30.375 144 12554.45 106.90 54956.28 88888.00 2012-05-23 17:33:30.500 144 12554.45 106.92 54956.28 88888.00 2012-05-23 17:33:30.625 144 12554.42 106.92 54956.28 88888.00 2012-05-23 17:33:30.750 144 12554.38 106.92 54956.28 88888.00 2012-05-23 17:33:30.875 144 12554.38 106.95 54956.22 88888.00 2012-05-23 17:33:31.000 144 12554.40 106.90 54956.25 88888.00 2012-05-23 17:33:31.125 144 12554.40 106.90 54956.30 88888.00 2012-05-23 17:33:31.250 144 12554.42 106.90 54956.30 88888.00 2012-05-23 17:33:31.375 144 12554.48 106.88 54956.30 88888.00 2012-05-23 17:33:31.500 144 12554.48 106.92 54956.28 88888.00 2012-05-23 17:33:31.625 144 12554.45 106.90 54956.28 88888.00 2012-05-23 17:33:31.750 144 12554.42 106.90 54956.30 88888.00 2012-05-23 17:33:31.875 144 12554.42 106.88 54956.28 88888.00 2012-05-23 17:33:32.000 144 12554.42 106.90 54956.30 88888.00 2012-05-23 17:33:32.125 144 12554.42 106.90 54956.30 88888.00 2012-05-23 17:33:32.250 144 12554.35 106.88 54956.28 88888.00 2012-05-23 17:33:32.375 144 12554.40 106.92 54956.30 88888.00 2012-05-23 17:33:32.500 144 12554.42 106.90 54956.32 88888.00 2012-05-23 17:33:32.625 144 12554.40 106.90 54956.30 88888.00 2012-05-23 17:33:32.750 144 12554.35 106.90 54956.32 88888.00 2012-05-23 17:33:32.875 144 12554.35 106.90 54956.30 88888.00 2012-05-23 17:33:33.000 144 12554.40 106.92 54956.30 88888.00 2012-05-23 17:33:33.125 144 12554.40 106.90 54956.32 88888.00 2012-05-23 17:33:33.250 144 12554.42 106.88 54956.38 88888.00 2012-05-23 17:33:33.375 144 12554.48 106.88 54956.32 88888.00 2012-05-23 17:33:33.500 144 12554.52 106.88 54956.30 88888.00 2012-05-23 17:33:33.625 144 12554.48 106.88 54956.30 88888.00 2012-05-23 17:33:33.750 144 12554.48 106.92 54956.28 88888.00 2012-05-23 17:33:33.875 144 12554.42 106.92 54956.30 88888.00 2012-05-23 17:33:34.000 144 12554.45 106.92 54956.28 88888.00 2012-05-23 17:33:34.125 144 12554.52 106.92 54956.30 88888.00 2012-05-23 17:33:34.250 144 12554.58 106.92 54956.28 88888.00 2012-05-23 17:33:34.375 144 12554.55 106.92 54956.28 88888.00 2012-05-23 17:33:34.500 144 12554.50 106.90 54956.28 88888.00 2012-05-23 17:33:34.625 144 12554.45 106.88 54956.28 88888.00 2012-05-23 17:33:34.750 144 12554.50 106.90 54956.25 88888.00 2012-05-23 17:33:34.875 144 12554.48 106.95 54956.28 88888.00 2012-05-23 17:33:35.000 144 12554.50 106.90 54956.25 88888.00 2012-05-23 17:33:35.125 144 12554.52 106.90 54956.28 88888.00 2012-05-23 17:33:35.250 144 12554.58 106.95 54956.30 88888.00 2012-05-23 17:33:35.375 144 12554.58 106.90 54956.28 88888.00 2012-05-23 17:33:35.500 144 12554.55 106.90 54956.25 88888.00 2012-05-23 17:33:35.625 144 12554.55 106.90 54956.25 88888.00 2012-05-23 17:33:35.750 144 12554.55 106.88 54956.28 88888.00 2012-05-23 17:33:35.875 144 12554.50 106.85 54956.25 88888.00 2012-05-23 17:33:36.000 144 12554.48 106.85 54956.25 88888.00 2012-05-23 17:33:36.125 144 12554.48 106.85 54956.28 88888.00 2012-05-23 17:33:36.250 144 12554.45 106.80 54956.28 88888.00 2012-05-23 17:33:36.375 144 12554.42 106.85 54956.28 88888.00 2012-05-23 17:33:36.500 144 12554.42 106.83 54956.25 88888.00 2012-05-23 17:33:36.625 144 12554.42 106.83 54956.25 88888.00 2012-05-23 17:33:36.750 144 12554.48 106.78 54956.25 88888.00 2012-05-23 17:33:36.875 144 12554.50 106.80 54956.22 88888.00 2012-05-23 17:33:37.000 144 12554.52 106.78 54956.22 88888.00 2012-05-23 17:33:37.125 144 12554.52 106.75 54956.25 88888.00 2012-05-23 17:33:37.250 144 12554.50 106.75 54956.28 88888.00 2012-05-23 17:33:37.375 144 12554.48 106.75 54956.32 88888.00 2012-05-23 17:33:37.500 144 12554.50 106.75 54956.32 88888.00 2012-05-23 17:33:37.625 144 12554.50 106.72 54956.35 88888.00 2012-05-23 17:33:37.750 144 12554.50 106.70 54956.30 88888.00 2012-05-23 17:33:37.875 144 12554.52 106.72 54956.32 88888.00 2012-05-23 17:33:38.000 144 12554.52 106.67 54956.28 88888.00 2012-05-23 17:33:38.125 144 12554.55 106.67 54956.30 88888.00 2012-05-23 17:33:38.250 144 12554.52 106.67 54956.32 88888.00 2012-05-23 17:33:38.375 144 12554.52 106.72 54956.28 88888.00 2012-05-23 17:33:38.500 144 12554.52 106.70 54956.30 88888.00 2012-05-23 17:33:38.625 144 12554.55 106.70 54956.30 88888.00 2012-05-23 17:33:38.750 144 12554.50 106.72 54956.28 88888.00 2012-05-23 17:33:38.875 144 12554.52 106.67 54956.25 88888.00 2012-05-23 17:33:39.000 144 12554.58 106.70 54956.25 88888.00 2012-05-23 17:33:39.125 144 12554.55 106.70 54956.30 88888.00 2012-05-23 17:33:39.250 144 12554.48 106.65 54956.30 88888.00 2012-05-23 17:33:39.375 144 12554.52 106.62 54956.22 88888.00 2012-05-23 17:33:39.500 144 12554.65 106.65 54956.20 88888.00 2012-05-23 17:33:39.625 144 12554.67 106.67 54956.22 88888.00 2012-05-23 17:33:39.750 144 12554.65 106.67 54956.18 88888.00 2012-05-23 17:33:39.875 144 12554.62 106.65 54956.20 88888.00 2012-05-23 17:33:40.000 144 12554.65 106.67 54956.18 88888.00 2012-05-23 17:33:40.125 144 12554.65 106.67 54956.22 88888.00 2012-05-23 17:33:40.250 144 12554.55 106.67 54956.25 88888.00 2012-05-23 17:33:40.375 144 12554.58 106.67 54956.22 88888.00 2012-05-23 17:33:40.500 144 12554.62 106.70 54956.22 88888.00 2012-05-23 17:33:40.625 144 12554.67 106.70 54956.25 88888.00 2012-05-23 17:33:40.750 144 12554.60 106.72 54956.25 88888.00 2012-05-23 17:33:40.875 144 12554.52 106.78 54956.22 88888.00 2012-05-23 17:33:41.000 144 12554.58 106.72 54956.20 88888.00 2012-05-23 17:33:41.125 144 12554.65 106.70 54956.20 88888.00 2012-05-23 17:33:41.250 144 12554.65 106.70 54956.22 88888.00 2012-05-23 17:33:41.375 144 12554.67 106.72 54956.25 88888.00 2012-05-23 17:33:41.500 144 12554.75 106.75 54956.25 88888.00 2012-05-23 17:33:41.625 144 12554.75 106.70 54956.25 88888.00 2012-05-23 17:33:41.750 144 12554.70 106.70 54956.30 88888.00 2012-05-23 17:33:41.875 144 12554.67 106.70 54956.28 88888.00 2012-05-23 17:33:42.000 144 12554.70 106.75 54956.28 88888.00 2012-05-23 17:33:42.125 144 12554.75 106.75 54956.30 88888.00 2012-05-23 17:33:42.250 144 12554.70 106.72 54956.28 88888.00 2012-05-23 17:33:42.375 144 12554.70 106.72 54956.25 88888.00 2012-05-23 17:33:42.500 144 12554.73 106.72 54956.25 88888.00 2012-05-23 17:33:42.625 144 12554.75 106.72 54956.30 88888.00 2012-05-23 17:33:42.750 144 12554.70 106.72 54956.30 88888.00 2012-05-23 17:33:42.875 144 12554.73 106.67 54956.28 88888.00 2012-05-23 17:33:43.000 144 12554.77 106.67 54956.22 88888.00 2012-05-23 17:33:43.125 144 12554.80 106.67 54956.32 88888.00 2012-05-23 17:33:43.250 144 12554.80 106.65 54956.30 88888.00 2012-05-23 17:33:43.375 144 12554.80 106.67 54956.30 88888.00 2012-05-23 17:33:43.500 144 12554.77 106.65 54956.28 88888.00 2012-05-23 17:33:43.625 144 12554.77 106.65 54956.28 88888.00 2012-05-23 17:33:43.750 144 12554.85 106.67 54956.30 88888.00 2012-05-23 17:33:43.875 144 12554.88 106.65 54956.30 88888.00 2012-05-23 17:33:44.000 144 12554.90 106.62 54956.25 88888.00 2012-05-23 17:33:44.125 144 12554.88 106.62 54956.28 88888.00 2012-05-23 17:33:44.250 144 12554.83 106.65 54956.30 88888.00 2012-05-23 17:33:44.375 144 12554.83 106.62 54956.28 88888.00 2012-05-23 17:33:44.500 144 12554.85 106.60 54956.25 88888.00 2012-05-23 17:33:44.625 144 12554.90 106.58 54956.28 88888.00 2012-05-23 17:33:44.750 144 12554.92 106.60 54956.25 88888.00 2012-05-23 17:33:44.875 144 12554.90 106.60 54956.25 88888.00 2012-05-23 17:33:45.000 144 12554.92 106.60 54956.22 88888.00 2012-05-23 17:33:45.125 144 12554.90 106.60 54956.28 88888.00 2012-05-23 17:33:45.250 144 12554.88 106.55 54956.30 88888.00 2012-05-23 17:33:45.375 144 12554.92 106.58 54956.28 88888.00 2012-05-23 17:33:45.500 144 12554.98 106.60 54956.22 88888.00 2012-05-23 17:33:45.625 144 12555.00 106.60 54956.22 88888.00 2012-05-23 17:33:45.750 144 12554.95 106.60 54956.25 88888.00 2012-05-23 17:33:45.875 144 12554.90 106.60 54956.28 88888.00 2012-05-23 17:33:46.000 144 12554.90 106.62 54956.28 88888.00 2012-05-23 17:33:46.125 144 12554.92 106.62 54956.30 88888.00 2012-05-23 17:33:46.250 144 12554.95 106.60 54956.32 88888.00 2012-05-23 17:33:46.375 144 12555.00 106.58 54956.30 88888.00 2012-05-23 17:33:46.500 144 12555.02 106.60 54956.30 88888.00 2012-05-23 17:33:46.625 144 12555.00 106.62 54956.32 88888.00 2012-05-23 17:33:46.750 144 12554.92 106.60 54956.32 88888.00 2012-05-23 17:33:46.875 144 12555.00 106.58 54956.30 88888.00 2012-05-23 17:33:47.000 144 12555.05 106.60 54956.28 88888.00 2012-05-23 17:33:47.125 144 12554.98 106.58 54956.28 88888.00 2012-05-23 17:33:47.250 144 12554.92 106.53 54956.28 88888.00 2012-05-23 17:33:47.375 144 12554.92 106.53 54956.25 88888.00 2012-05-23 17:33:47.500 144 12555.00 106.58 54956.28 88888.00 2012-05-23 17:33:47.625 144 12555.08 106.55 54956.28 88888.00 2012-05-23 17:33:47.750 144 12555.08 106.55 54956.28 88888.00 2012-05-23 17:33:47.875 144 12555.10 106.55 54956.22 88888.00 2012-05-23 17:33:48.000 144 12555.15 106.58 54956.22 88888.00 2012-05-23 17:33:48.125 144 12555.12 106.58 54956.22 88888.00 2012-05-23 17:33:48.250 144 12555.08 106.55 54956.25 88888.00 2012-05-23 17:33:48.375 144 12555.10 106.58 54956.32 88888.00 2012-05-23 17:33:48.500 144 12555.10 106.60 54956.32 88888.00 2012-05-23 17:33:48.625 144 12555.15 106.60 54956.30 88888.00 2012-05-23 17:33:48.750 144 12555.20 106.58 54956.25 88888.00 2012-05-23 17:33:48.875 144 12555.17 106.60 54956.25 88888.00 2012-05-23 17:33:49.000 144 12555.15 106.58 54956.28 88888.00 2012-05-23 17:33:49.125 144 12555.15 106.58 54956.28 88888.00 2012-05-23 17:33:49.250 144 12555.17 106.58 54956.28 88888.00 2012-05-23 17:33:49.375 144 12555.17 106.55 54956.25 88888.00 2012-05-23 17:33:49.500 144 12555.25 106.58 54956.28 88888.00 2012-05-23 17:33:49.625 144 12555.25 106.55 54956.28 88888.00 2012-05-23 17:33:49.750 144 12555.23 106.55 54956.25 88888.00 2012-05-23 17:33:49.875 144 12555.23 106.55 54956.25 88888.00 2012-05-23 17:33:50.000 144 12555.25 106.55 54956.28 88888.00 2012-05-23 17:33:50.125 144 12555.30 106.53 54956.30 88888.00 2012-05-23 17:33:50.250 144 12555.25 106.50 54956.28 88888.00 2012-05-23 17:33:50.375 144 12555.25 106.55 54956.28 88888.00 2012-05-23 17:33:50.500 144 12555.25 106.50 54956.32 88888.00 2012-05-23 17:33:50.625 144 12555.27 106.53 54956.32 88888.00 2012-05-23 17:33:50.750 144 12555.27 106.53 54956.28 88888.00 2012-05-23 17:33:50.875 144 12555.30 106.55 54956.28 88888.00 2012-05-23 17:33:51.000 144 12555.33 106.53 54956.25 88888.00 2012-05-23 17:33:51.125 144 12555.35 106.50 54956.28 88888.00 2012-05-23 17:33:51.250 144 12555.33 106.53 54956.30 88888.00 2012-05-23 17:33:51.375 144 12555.33 106.58 54956.30 88888.00 2012-05-23 17:33:51.500 144 12555.30 106.58 54956.30 88888.00 2012-05-23 17:33:51.625 144 12555.30 106.55 54956.28 88888.00 2012-05-23 17:33:51.750 144 12555.30 106.55 54956.28 88888.00 2012-05-23 17:33:51.875 144 12555.33 106.50 54956.28 88888.00 2012-05-23 17:33:52.000 144 12555.35 106.50 54956.30 88888.00 2012-05-23 17:33:52.125 144 12555.38 106.53 54956.30 88888.00 2012-05-23 17:33:52.250 144 12555.38 106.50 54956.30 88888.00 2012-05-23 17:33:52.375 144 12555.42 106.55 54956.28 88888.00 2012-05-23 17:33:52.500 144 12555.50 106.50 54956.28 88888.00 2012-05-23 17:33:52.625 144 12555.45 106.50 54956.25 88888.00 2012-05-23 17:33:52.750 144 12555.45 106.53 54956.28 88888.00 2012-05-23 17:33:52.875 144 12555.50 106.55 54956.30 88888.00 2012-05-23 17:33:53.000 144 12555.55 106.55 54956.30 88888.00 2012-05-23 17:33:53.125 144 12555.52 106.55 54956.28 88888.00 2012-05-23 17:33:53.250 144 12555.45 106.50 54956.28 88888.00 2012-05-23 17:33:53.375 144 12555.42 106.50 54956.30 88888.00 2012-05-23 17:33:53.500 144 12555.42 106.50 54956.30 88888.00 2012-05-23 17:33:53.625 144 12555.42 106.53 54956.32 88888.00 2012-05-23 17:33:53.750 144 12555.42 106.53 54956.30 88888.00 2012-05-23 17:33:53.875 144 12555.42 106.53 54956.28 88888.00 2012-05-23 17:33:54.000 144 12555.50 106.53 54956.30 88888.00 2012-05-23 17:33:54.125 144 12555.48 106.55 54956.35 88888.00 2012-05-23 17:33:54.250 144 12555.40 106.53 54956.32 88888.00 2012-05-23 17:33:54.375 144 12555.42 106.53 54956.32 88888.00 2012-05-23 17:33:54.500 144 12555.38 106.50 54956.25 88888.00 2012-05-23 17:33:54.625 144 12555.35 106.50 54956.28 88888.00 2012-05-23 17:33:54.750 144 12555.45 106.53 54956.30 88888.00 2012-05-23 17:33:54.875 144 12555.55 106.55 54956.32 88888.00 2012-05-23 17:33:55.000 144 12555.58 106.53 54956.32 88888.00 2012-05-23 17:33:55.125 144 12555.60 106.53 54956.32 88888.00 2012-05-23 17:33:55.250 144 12555.58 106.55 54956.30 88888.00 2012-05-23 17:33:55.375 144 12555.62 106.53 54956.28 88888.00 2012-05-23 17:33:55.500 144 12555.70 106.53 54956.28 88888.00 2012-05-23 17:33:55.625 144 12555.73 106.53 54956.30 88888.00 2012-05-23 17:33:55.750 144 12555.70 106.47 54956.28 88888.00 2012-05-23 17:33:55.875 144 12555.73 106.47 54956.30 88888.00 2012-05-23 17:33:56.000 144 12555.73 106.47 54956.25 88888.00 2012-05-23 17:33:56.125 144 12555.77 106.50 54956.28 88888.00 2012-05-23 17:33:56.250 144 12555.80 106.50 54956.32 88888.00 2012-05-23 17:33:56.375 144 12555.77 106.45 54956.28 88888.00 2012-05-23 17:33:56.500 144 12555.75 106.45 54956.28 88888.00 2012-05-23 17:33:56.625 144 12555.77 106.50 54956.30 88888.00 2012-05-23 17:33:56.750 144 12555.83 106.53 54956.30 88888.00 2012-05-23 17:33:56.875 144 12555.83 106.47 54956.28 88888.00 2012-05-23 17:33:57.000 144 12555.80 106.45 54956.28 88888.00 2012-05-23 17:33:57.125 144 12555.85 106.45 54956.30 88888.00 2012-05-23 17:33:57.250 144 12555.85 106.50 54956.28 88888.00 2012-05-23 17:33:57.375 144 12555.85 106.50 54956.28 88888.00 2012-05-23 17:33:57.500 144 12555.83 106.47 54956.28 88888.00 2012-05-23 17:33:57.625 144 12555.80 106.50 54956.25 88888.00 2012-05-23 17:33:57.750 144 12555.88 106.50 54956.30 88888.00 2012-05-23 17:33:57.875 144 12555.95 106.53 54956.32 88888.00 2012-05-23 17:33:58.000 144 12555.95 106.53 54956.30 88888.00 2012-05-23 17:33:58.125 144 12555.90 106.47 54956.30 88888.00 2012-05-23 17:33:58.250 144 12555.80 106.53 54956.32 88888.00 2012-05-23 17:33:58.375 144 12555.83 106.55 54956.30 88888.00 2012-05-23 17:33:58.500 144 12555.90 106.50 54956.28 88888.00 2012-05-23 17:33:58.625 144 12555.92 106.50 54956.25 88888.00 2012-05-23 17:33:58.750 144 12555.92 106.50 54956.25 88888.00 2012-05-23 17:33:58.875 144 12555.90 106.50 54956.25 88888.00 2012-05-23 17:33:59.000 144 12555.95 106.53 54956.28 88888.00 2012-05-23 17:33:59.125 144 12555.95 106.53 54956.32 88888.00 2012-05-23 17:33:59.250 144 12555.85 106.50 54956.28 88888.00 2012-05-23 17:33:59.375 144 12555.88 106.47 54956.28 88888.00 2012-05-23 17:33:59.500 144 12556.00 106.47 54956.30 88888.00 2012-05-23 17:33:59.625 144 12556.00 106.50 54956.30 88888.00 2012-05-23 17:33:59.750 144 12555.98 106.50 54956.25 88888.00 2012-05-23 17:33:59.875 144 12555.98 106.50 54956.30 88888.00 2012-05-23 17:34:00.000 144 12556.00 106.47 54956.30 88888.00 2012-05-23 17:34:00.125 144 12556.00 106.47 54956.28 88888.00 2012-05-23 17:34:00.250 144 12555.95 106.45 54956.25 88888.00 2012-05-23 17:34:00.375 144 12555.98 106.45 54956.30 88888.00 2012-05-23 17:34:00.500 144 12556.05 106.45 54956.32 88888.00 2012-05-23 17:34:00.625 144 12556.12 106.45 54956.30 88888.00 2012-05-23 17:34:00.750 144 12556.05 106.45 54956.30 88888.00 2012-05-23 17:34:00.875 144 12556.02 106.45 54956.30 88888.00 2012-05-23 17:34:01.000 144 12556.05 106.42 54956.32 88888.00 2012-05-23 17:34:01.125 144 12556.08 106.45 54956.32 88888.00 2012-05-23 17:34:01.250 144 12556.08 106.45 54956.32 88888.00 2012-05-23 17:34:01.375 144 12556.12 106.42 54956.30 88888.00 2012-05-23 17:34:01.500 144 12556.17 106.42 54956.32 88888.00 2012-05-23 17:34:01.625 144 12556.15 106.42 54956.32 88888.00 2012-05-23 17:34:01.750 144 12556.08 106.42 54956.30 88888.00 2012-05-23 17:34:01.875 144 12556.10 106.45 54956.30 88888.00 2012-05-23 17:34:02.000 144 12556.10 106.45 54956.35 88888.00 2012-05-23 17:34:02.125 144 12556.15 106.40 54956.35 88888.00 2012-05-23 17:34:02.250 144 12556.12 106.40 54956.35 88888.00 2012-05-23 17:34:02.375 144 12556.10 106.40 54956.30 88888.00 2012-05-23 17:34:02.500 144 12556.05 106.38 54956.30 88888.00 2012-05-23 17:34:02.625 144 12556.05 106.40 54956.32 88888.00 2012-05-23 17:34:02.750 144 12556.15 106.42 54956.35 88888.00 2012-05-23 17:34:02.875 144 12556.23 106.40 54956.32 88888.00 2012-05-23 17:34:03.000 144 12556.20 106.42 54956.30 88888.00 2012-05-23 17:34:03.125 144 12556.12 106.38 54956.32 88888.00 2012-05-23 17:34:03.250 144 12556.08 106.40 54956.32 88888.00 2012-05-23 17:34:03.375 144 12556.20 106.42 54956.32 88888.00 2012-05-23 17:34:03.500 144 12556.17 106.45 54956.35 88888.00 2012-05-23 17:34:03.625 144 12556.20 106.42 54956.30 88888.00 2012-05-23 17:34:03.750 144 12556.23 106.42 54956.30 88888.00 2012-05-23 17:34:03.875 144 12556.25 106.42 54956.32 88888.00 2012-05-23 17:34:04.000 144 12556.27 106.42 54956.30 88888.00 2012-05-23 17:34:04.125 144 12556.25 106.40 54956.32 88888.00 2012-05-23 17:34:04.250 144 12556.25 106.38 54956.32 88888.00 2012-05-23 17:34:04.375 144 12556.33 106.42 54956.32 88888.00 2012-05-23 17:34:04.500 144 12556.30 106.40 54956.30 88888.00 2012-05-23 17:34:04.625 144 12556.27 106.40 54956.30 88888.00 2012-05-23 17:34:04.750 144 12556.25 106.42 54956.28 88888.00 2012-05-23 17:34:04.875 144 12556.30 106.42 54956.32 88888.00 2012-05-23 17:34:05.000 144 12556.35 106.40 54956.38 88888.00 2012-05-23 17:34:05.125 144 12556.33 106.38 54956.35 88888.00 2012-05-23 17:34:05.250 144 12556.35 106.38 54956.35 88888.00 2012-05-23 17:34:05.375 144 12556.33 106.38 54956.32 88888.00 2012-05-23 17:34:05.500 144 12556.30 106.40 54956.30 88888.00 2012-05-23 17:34:05.625 144 12556.33 106.40 54956.32 88888.00 2012-05-23 17:34:05.750 144 12556.27 106.40 54956.32 88888.00 2012-05-23 17:34:05.875 144 12556.25 106.40 54956.32 88888.00 2012-05-23 17:34:06.000 144 12556.25 106.40 54956.32 88888.00 2012-05-23 17:34:06.125 144 12556.20 106.40 54956.35 88888.00 2012-05-23 17:34:06.250 144 12556.23 106.38 54956.35 88888.00 2012-05-23 17:34:06.375 144 12556.27 106.38 54956.32 88888.00 2012-05-23 17:34:06.500 144 12556.27 106.38 54956.35 88888.00 2012-05-23 17:34:06.625 144 12556.30 106.38 54956.38 88888.00 2012-05-23 17:34:06.750 144 12556.33 106.38 54956.38 88888.00 2012-05-23 17:34:06.875 144 12556.35 106.38 54956.35 88888.00 2012-05-23 17:34:07.000 144 12556.33 106.38 54956.35 88888.00 2012-05-23 17:34:07.125 144 12556.30 106.38 54956.35 88888.00 2012-05-23 17:34:07.250 144 12556.30 106.35 54956.38 88888.00 2012-05-23 17:34:07.375 144 12556.35 106.35 54956.38 88888.00 2012-05-23 17:34:07.500 144 12556.35 106.35 54956.40 88888.00 2012-05-23 17:34:07.625 144 12556.35 106.33 54956.35 88888.00 2012-05-23 17:34:07.750 144 12556.35 106.33 54956.38 88888.00 2012-05-23 17:34:07.875 144 12556.35 106.35 54956.38 88888.00 2012-05-23 17:34:08.000 144 12556.30 106.35 54956.35 88888.00 2012-05-23 17:34:08.125 144 12556.25 106.35 54956.40 88888.00 2012-05-23 17:34:08.250 144 12556.27 106.30 54956.43 88888.00 2012-05-23 17:34:08.375 144 12556.30 106.33 54956.43 88888.00 2012-05-23 17:34:08.500 144 12556.33 106.33 54956.38 88888.00 2012-05-23 17:34:08.625 144 12556.33 106.33 54956.35 88888.00 2012-05-23 17:34:08.750 144 12556.35 106.35 54956.38 88888.00 2012-05-23 17:34:08.875 144 12556.33 106.33 54956.38 88888.00 2012-05-23 17:34:09.000 144 12556.27 106.28 54956.38 88888.00 2012-05-23 17:34:09.125 144 12556.27 106.30 54956.38 88888.00 2012-05-23 17:34:09.250 144 12556.30 106.28 54956.40 88888.00 2012-05-23 17:34:09.375 144 12556.40 106.25 54956.43 88888.00 2012-05-23 17:34:09.500 144 12556.45 106.28 54956.40 88888.00 2012-05-23 17:34:09.625 144 12556.38 106.28 54956.38 88888.00 2012-05-23 17:34:09.750 144 12556.35 106.30 54956.38 88888.00 2012-05-23 17:34:09.875 144 12556.27 106.33 54956.40 88888.00 2012-05-23 17:34:10.000 144 12556.25 106.30 54956.38 88888.00 2012-05-23 17:34:10.125 144 12556.27 106.30 54956.38 88888.00 2012-05-23 17:34:10.250 144 12556.27 106.30 54956.40 88888.00 2012-05-23 17:34:10.375 144 12556.35 106.28 54956.43 88888.00 2012-05-23 17:34:10.500 144 12556.35 106.28 54956.40 88888.00 2012-05-23 17:34:10.625 144 12556.35 106.25 54956.43 88888.00 2012-05-23 17:34:10.750 144 12556.30 106.28 54956.43 88888.00 2012-05-23 17:34:10.875 144 12556.33 106.30 54956.45 88888.00 2012-05-23 17:34:11.000 144 12556.35 106.28 54956.43 88888.00 2012-05-23 17:34:11.125 144 12556.30 106.28 54956.43 88888.00 2012-05-23 17:34:11.250 144 12556.30 106.28 54956.43 88888.00 2012-05-23 17:34:11.375 144 12556.30 106.33 54956.40 88888.00 2012-05-23 17:34:11.500 144 12556.27 106.30 54956.38 88888.00 2012-05-23 17:34:11.625 144 12556.33 106.28 54956.40 88888.00 2012-05-23 17:34:11.750 144 12556.40 106.28 54956.43 88888.00 2012-05-23 17:34:11.875 144 12556.35 106.25 54956.40 88888.00 2012-05-23 17:34:12.000 144 12556.38 106.25 54956.40 88888.00 2012-05-23 17:34:12.125 144 12556.40 106.25 54956.40 88888.00 2012-05-23 17:34:12.250 144 12556.40 106.25 54956.40 88888.00 2012-05-23 17:34:12.375 144 12556.42 106.30 54956.43 88888.00 2012-05-23 17:34:12.500 144 12556.40 106.28 54956.38 88888.00 2012-05-23 17:34:12.625 144 12556.40 106.25 54956.38 88888.00 2012-05-23 17:34:12.750 144 12556.40 106.28 54956.38 88888.00 2012-05-23 17:34:12.875 144 12556.38 106.28 54956.40 88888.00 2012-05-23 17:34:13.000 144 12556.35 106.25 54956.40 88888.00 2012-05-23 17:34:13.125 144 12556.38 106.28 54956.43 88888.00 2012-05-23 17:34:13.250 144 12556.42 106.25 54956.40 88888.00 2012-05-23 17:34:13.375 144 12556.50 106.25 54956.38 88888.00 2012-05-23 17:34:13.500 144 12556.52 106.25 54956.43 88888.00 2012-05-23 17:34:13.625 144 12556.48 106.28 54956.40 88888.00 2012-05-23 17:34:13.750 144 12556.48 106.28 54956.43 88888.00 2012-05-23 17:34:13.875 144 12556.50 106.22 54956.40 88888.00 2012-05-23 17:34:14.000 144 12556.58 106.25 54956.38 88888.00 2012-05-23 17:34:14.125 144 12556.58 106.22 54956.38 88888.00 2012-05-23 17:34:14.250 144 12556.62 106.22 54956.38 88888.00 2012-05-23 17:34:14.375 144 12556.67 106.25 54956.40 88888.00 2012-05-23 17:34:14.500 144 12556.67 106.25 54956.40 88888.00 2012-05-23 17:34:14.625 144 12556.67 106.25 54956.40 88888.00 2012-05-23 17:34:14.750 144 12556.65 106.25 54956.43 88888.00 2012-05-23 17:34:14.875 144 12556.67 106.28 54956.45 88888.00 2012-05-23 17:34:15.000 144 12556.67 106.25 54956.45 88888.00 2012-05-23 17:34:15.125 144 12556.62 106.25 54956.45 88888.00 2012-05-23 17:34:15.250 144 12556.65 106.22 54956.45 88888.00 2012-05-23 17:34:15.375 144 12556.67 106.25 54956.45 88888.00 2012-05-23 17:34:15.500 144 12556.65 106.30 54956.47 88888.00 2012-05-23 17:34:15.625 144 12556.65 106.30 54956.47 88888.00 2012-05-23 17:34:15.750 144 12556.62 106.30 54956.45 88888.00 2012-05-23 17:34:15.875 144 12556.62 106.28 54956.40 88888.00 2012-05-23 17:34:16.000 144 12556.58 106.25 54956.40 88888.00 2012-05-23 17:34:16.125 144 12556.60 106.28 54956.43 88888.00 2012-05-23 17:34:16.250 144 12556.65 106.28 54956.43 88888.00 2012-05-23 17:34:16.375 144 12556.67 106.28 54956.43 88888.00 2012-05-23 17:34:16.500 144 12556.62 106.28 54956.43 88888.00 2012-05-23 17:34:16.625 144 12556.67 106.28 54956.45 88888.00 2012-05-23 17:34:16.750 144 12556.75 106.30 54956.40 88888.00 2012-05-23 17:34:16.875 144 12556.80 106.30 54956.43 88888.00 2012-05-23 17:34:17.000 144 12556.83 106.30 54956.40 88888.00 2012-05-23 17:34:17.125 144 12556.80 106.30 54956.45 88888.00 2012-05-23 17:34:17.250 144 12556.75 106.28 54956.47 88888.00 2012-05-23 17:34:17.375 144 12556.70 106.28 54956.45 88888.00 2012-05-23 17:34:17.500 144 12556.77 106.25 54956.43 88888.00 2012-05-23 17:34:17.625 144 12556.85 106.25 54956.40 88888.00 2012-05-23 17:34:17.750 144 12556.83 106.28 54956.38 88888.00 2012-05-23 17:34:17.875 144 12556.80 106.30 54956.40 88888.00 2012-05-23 17:34:18.000 144 12556.80 106.30 54956.45 88888.00 2012-05-23 17:34:18.125 144 12556.83 106.30 54956.45 88888.00 2012-05-23 17:34:18.250 144 12556.83 106.28 54956.45 88888.00 2012-05-23 17:34:18.375 144 12556.85 106.28 54956.43 88888.00 2012-05-23 17:34:18.500 144 12556.83 106.28 54956.43 88888.00 2012-05-23 17:34:18.625 144 12556.80 106.25 54956.43 88888.00 2012-05-23 17:34:18.750 144 12556.85 106.30 54956.47 88888.00 2012-05-23 17:34:18.875 144 12556.83 106.25 54956.43 88888.00 2012-05-23 17:34:19.000 144 12556.80 106.20 54956.40 88888.00 2012-05-23 17:34:19.125 144 12556.83 106.28 54956.40 88888.00 2012-05-23 17:34:19.250 144 12556.85 106.28 54956.43 88888.00 2012-05-23 17:34:19.375 144 12556.90 106.33 54956.45 88888.00 2012-05-23 17:34:19.500 144 12556.88 106.30 54956.45 88888.00 2012-05-23 17:34:19.625 144 12556.88 106.28 54956.45 88888.00 2012-05-23 17:34:19.750 144 12556.90 106.28 54956.45 88888.00 2012-05-23 17:34:19.875 144 12556.92 106.28 54956.45 88888.00 2012-05-23 17:34:20.000 144 12556.95 106.28 54956.43 88888.00 2012-05-23 17:34:20.125 144 12556.90 106.28 54956.47 88888.00 2012-05-23 17:34:20.250 144 12556.90 106.25 54956.45 88888.00 2012-05-23 17:34:20.375 144 12557.02 106.28 54956.43 88888.00 2012-05-23 17:34:20.500 144 12557.02 106.25 54956.45 88888.00 2012-05-23 17:34:20.625 144 12557.00 106.28 54956.40 88888.00 2012-05-23 17:34:20.750 144 12557.08 106.25 54956.43 88888.00 2012-05-23 17:34:20.875 144 12557.10 106.28 54956.40 88888.00 2012-05-23 17:34:21.000 144 12557.08 106.28 54956.40 88888.00 2012-05-23 17:34:21.125 144 12557.05 106.28 54956.45 88888.00 2012-05-23 17:34:21.250 144 12557.08 106.28 54956.47 88888.00 2012-05-23 17:34:21.375 144 12557.15 106.33 54956.45 88888.00 2012-05-23 17:34:21.500 144 12557.17 106.33 54956.45 88888.00 2012-05-23 17:34:21.625 144 12557.15 106.28 54956.43 88888.00 2012-05-23 17:34:21.750 144 12557.12 106.30 54956.43 88888.00 2012-05-23 17:34:21.875 144 12557.08 106.30 54956.38 88888.00 2012-05-23 17:34:22.000 144 12557.05 106.30 54956.40 88888.00 2012-05-23 17:34:22.125 144 12557.05 106.28 54956.43 88888.00 2012-05-23 17:34:22.250 144 12557.08 106.30 54956.43 88888.00 2012-05-23 17:34:22.375 144 12557.10 106.30 54956.43 88888.00 2012-05-23 17:34:22.500 144 12557.08 106.30 54956.43 88888.00 2012-05-23 17:34:22.625 144 12557.10 106.33 54956.43 88888.00 2012-05-23 17:34:22.750 144 12557.10 106.33 54956.45 88888.00 2012-05-23 17:34:22.875 144 12557.05 106.25 54956.45 88888.00 2012-05-23 17:34:23.000 144 12557.12 106.25 54956.38 88888.00 2012-05-23 17:34:23.125 144 12557.17 106.30 54956.38 88888.00 2012-05-23 17:34:23.250 144 12557.15 106.28 54956.43 88888.00 2012-05-23 17:34:23.375 144 12557.15 106.28 54956.43 88888.00 2012-05-23 17:34:23.500 144 12557.20 106.30 54956.43 88888.00 2012-05-23 17:34:23.625 144 12557.23 106.33 54956.43 88888.00 2012-05-23 17:34:23.750 144 12557.23 106.33 54956.43 88888.00 2012-05-23 17:34:23.875 144 12557.25 106.30 54956.45 88888.00 2012-05-23 17:34:24.000 144 12557.23 106.30 54956.40 88888.00 2012-05-23 17:34:24.125 144 12557.17 106.33 54956.43 88888.00 2012-05-23 17:34:24.250 144 12557.17 106.33 54956.43 88888.00 2012-05-23 17:34:24.375 144 12557.23 106.35 54956.43 88888.00 2012-05-23 17:34:24.500 144 12557.25 106.33 54956.40 88888.00 2012-05-23 17:34:24.625 144 12557.27 106.33 54956.40 88888.00 2012-05-23 17:34:24.750 144 12557.30 106.30 54956.43 88888.00 2012-05-23 17:34:24.875 144 12557.33 106.28 54956.43 88888.00 2012-05-23 17:34:25.000 144 12557.27 106.28 54956.43 88888.00 2012-05-23 17:34:25.125 144 12557.23 106.28 54956.43 88888.00 2012-05-23 17:34:25.250 144 12557.20 106.28 54956.43 88888.00 2012-05-23 17:34:25.375 144 12557.25 106.30 54956.45 88888.00 2012-05-23 17:34:25.500 144 12557.27 106.30 54956.43 88888.00 2012-05-23 17:34:25.625 144 12557.25 106.25 54956.40 88888.00 2012-05-23 17:34:25.750 144 12557.27 106.28 54956.45 88888.00 2012-05-23 17:34:25.875 144 12557.30 106.33 54956.53 88888.00 2012-05-23 17:34:26.000 144 12557.33 106.30 54956.47 88888.00 2012-05-23 17:34:26.125 144 12557.33 106.30 54956.45 88888.00 2012-05-23 17:34:26.250 144 12557.33 106.28 54956.43 88888.00 2012-05-23 17:34:26.375 144 12557.35 106.28 54956.43 88888.00 2012-05-23 17:34:26.500 144 12557.38 106.30 54956.45 88888.00 2012-05-23 17:34:26.625 144 12557.40 106.28 54956.43 88888.00 2012-05-23 17:34:26.750 144 12557.40 106.25 54956.40 88888.00 2012-05-23 17:34:26.875 144 12557.40 106.25 54956.40 88888.00 2012-05-23 17:34:27.000 144 12557.42 106.28 54956.43 88888.00 2012-05-23 17:34:27.125 144 12557.45 106.28 54956.45 88888.00 2012-05-23 17:34:27.250 144 12557.40 106.28 54956.47 88888.00 2012-05-23 17:34:27.375 144 12557.42 106.30 54956.47 88888.00 2012-05-23 17:34:27.500 144 12557.40 106.33 54956.50 88888.00 2012-05-23 17:34:27.625 144 12557.40 106.35 54956.47 88888.00 2012-05-23 17:34:27.750 144 12557.38 106.33 54956.43 88888.00 2012-05-23 17:34:27.875 144 12557.35 106.28 54956.43 88888.00 2012-05-23 17:34:28.000 144 12557.38 106.28 54956.43 88888.00 2012-05-23 17:34:28.125 144 12557.42 106.30 54956.45 88888.00 2012-05-23 17:34:28.250 144 12557.42 106.30 54956.47 88888.00 2012-05-23 17:34:28.375 144 12557.42 106.30 54956.47 88888.00 2012-05-23 17:34:28.500 144 12557.40 106.28 54956.50 88888.00 2012-05-23 17:34:28.625 144 12557.50 106.30 54956.50 88888.00 2012-05-23 17:34:28.750 144 12557.48 106.30 54956.47 88888.00 2012-05-23 17:34:28.875 144 12557.45 106.28 54956.47 88888.00 2012-05-23 17:34:29.000 144 12557.40 106.22 54956.40 88888.00 2012-05-23 17:34:29.125 144 12557.42 106.25 54956.45 88888.00 2012-05-23 17:34:29.250 144 12557.48 106.25 54956.50 88888.00 2012-05-23 17:34:29.375 144 12557.50 106.30 54956.50 88888.00 2012-05-23 17:34:29.500 144 12557.52 106.28 54956.50 88888.00 2012-05-23 17:34:29.625 144 12557.58 106.28 54956.47 88888.00 2012-05-23 17:34:29.750 144 12557.52 106.22 54956.43 88888.00 2012-05-23 17:34:29.875 144 12557.50 106.28 54956.43 88888.00 2012-05-23 17:34:30.000 144 12557.52 106.30 54956.45 88888.00 2012-05-23 17:34:30.125 144 12557.48 106.33 54956.47 88888.00 2012-05-23 17:34:30.250 144 12557.48 106.30 54956.50 88888.00 2012-05-23 17:34:30.375 144 12557.50 106.30 54956.50 88888.00 2012-05-23 17:34:30.500 144 12557.48 106.28 54956.45 88888.00 2012-05-23 17:34:30.625 144 12557.45 106.28 54956.45 88888.00 2012-05-23 17:34:30.750 144 12557.42 106.30 54956.47 88888.00 2012-05-23 17:34:30.875 144 12557.42 106.33 54956.53 88888.00 2012-05-23 17:34:31.000 144 12557.42 106.33 54956.45 88888.00 2012-05-23 17:34:31.125 144 12557.42 106.30 54956.50 88888.00 2012-05-23 17:34:31.250 144 12557.42 106.28 54956.47 88888.00 2012-05-23 17:34:31.375 144 12557.48 106.28 54956.47 88888.00 2012-05-23 17:34:31.500 144 12557.48 106.25 54956.45 88888.00 2012-05-23 17:34:31.625 144 12557.50 106.28 54956.45 88888.00 2012-05-23 17:34:31.750 144 12557.50 106.28 54956.50 88888.00 2012-05-23 17:34:31.875 144 12557.50 106.30 54956.50 88888.00 2012-05-23 17:34:32.000 144 12557.52 106.28 54956.50 88888.00 2012-05-23 17:34:32.125 144 12557.58 106.28 54956.50 88888.00 2012-05-23 17:34:32.250 144 12557.55 106.25 54956.53 88888.00 2012-05-23 17:34:32.375 144 12557.52 106.22 54956.50 88888.00 2012-05-23 17:34:32.500 144 12557.50 106.22 54956.50 88888.00 2012-05-23 17:34:32.625 144 12557.55 106.28 54956.50 88888.00 2012-05-23 17:34:32.750 144 12557.60 106.22 54956.50 88888.00 2012-05-23 17:34:32.875 144 12557.60 106.22 54956.47 88888.00 2012-05-23 17:34:33.000 144 12557.65 106.22 54956.50 88888.00 2012-05-23 17:34:33.125 144 12557.73 106.25 54956.50 88888.00 2012-05-23 17:34:33.250 144 12557.70 106.22 54956.53 88888.00 2012-05-23 17:34:33.375 144 12557.70 106.22 54956.55 88888.00 2012-05-23 17:34:33.500 144 12557.77 106.25 54956.53 88888.00 2012-05-23 17:34:33.625 144 12557.77 106.28 54956.53 88888.00 2012-05-23 17:34:33.750 144 12557.73 106.30 54956.53 88888.00 2012-05-23 17:34:33.875 144 12557.67 106.28 54956.50 88888.00 2012-05-23 17:34:34.000 144 12557.67 106.30 54956.50 88888.00 2012-05-23 17:34:34.125 144 12557.73 106.28 54956.55 88888.00 2012-05-23 17:34:34.250 144 12557.80 106.28 54956.57 88888.00 2012-05-23 17:34:34.375 144 12557.88 106.30 54956.57 88888.00 2012-05-23 17:34:34.500 144 12557.83 106.28 54956.55 88888.00 2012-05-23 17:34:34.625 144 12557.77 106.28 54956.50 88888.00 2012-05-23 17:34:34.750 144 12557.77 106.28 54956.50 88888.00 2012-05-23 17:34:34.875 144 12557.80 106.30 54956.55 88888.00 2012-05-23 17:34:35.000 144 12557.80 106.33 54956.53 88888.00 2012-05-23 17:34:35.125 144 12557.77 106.33 54956.57 88888.00 2012-05-23 17:34:35.250 144 12557.73 106.33 54956.57 88888.00 2012-05-23 17:34:35.375 144 12557.70 106.28 54956.53 88888.00 2012-05-23 17:34:35.500 144 12557.67 106.25 54956.47 88888.00 2012-05-23 17:34:35.625 144 12557.73 106.30 54956.50 88888.00 2012-05-23 17:34:35.750 144 12557.80 106.30 54956.53 88888.00 2012-05-23 17:34:35.875 144 12557.80 106.33 54956.55 88888.00 2012-05-23 17:34:36.000 144 12557.77 106.30 54956.53 88888.00 2012-05-23 17:34:36.125 144 12557.80 106.28 54956.53 88888.00 2012-05-23 17:34:36.250 144 12557.75 106.25 54956.55 88888.00 2012-05-23 17:34:36.375 144 12557.77 106.28 54956.53 88888.00 2012-05-23 17:34:36.500 144 12557.77 106.30 54956.53 88888.00 2012-05-23 17:34:36.625 144 12557.77 106.30 54956.55 88888.00 2012-05-23 17:34:36.750 144 12557.88 106.30 54956.55 88888.00 2012-05-23 17:34:36.875 144 12557.88 106.33 54956.55 88888.00 2012-05-23 17:34:37.000 144 12557.88 106.33 54956.57 88888.00 2012-05-23 17:34:37.125 144 12557.88 106.28 54956.57 88888.00 2012-05-23 17:34:37.250 144 12557.88 106.28 54956.60 88888.00 2012-05-23 17:34:37.375 144 12557.92 106.30 54956.57 88888.00 2012-05-23 17:34:37.500 144 12557.88 106.30 54956.57 88888.00 2012-05-23 17:34:37.625 144 12557.92 106.28 54956.55 88888.00 2012-05-23 17:34:37.750 144 12557.95 106.25 54956.57 88888.00 2012-05-23 17:34:37.875 144 12557.90 106.28 54956.55 88888.00 2012-05-23 17:34:38.000 144 12557.88 106.25 54956.50 88888.00 2012-05-23 17:34:38.125 144 12557.92 106.22 54956.47 88888.00 2012-05-23 17:34:38.250 144 12557.90 106.20 54956.57 88888.00 2012-05-23 17:34:38.375 144 12557.95 106.20 54956.60 88888.00 2012-05-23 17:34:38.500 144 12558.00 106.25 54956.55 88888.00 2012-05-23 17:34:38.625 144 12558.00 106.30 54956.55 88888.00 2012-05-23 17:34:38.750 144 12557.98 106.28 54956.57 88888.00 2012-05-23 17:34:38.875 144 12557.95 106.25 54956.57 88888.00 2012-05-23 17:34:39.000 144 12557.98 106.25 54956.57 88888.00 2012-05-23 17:34:39.125 144 12557.98 106.30 54956.60 88888.00 2012-05-23 17:34:39.250 144 12557.98 106.30 54956.62 88888.00 2012-05-23 17:34:39.375 144 12558.05 106.30 54956.57 88888.00 2012-05-23 17:34:39.500 144 12558.02 106.28 54956.57 88888.00 2012-05-23 17:34:39.625 144 12557.98 106.25 54956.53 88888.00 2012-05-23 17:34:39.750 144 12557.95 106.25 54956.53 88888.00 2012-05-23 17:34:39.875 144 12557.95 106.25 54956.53 88888.00 2012-05-23 17:34:40.000 144 12558.00 106.28 54956.55 88888.00 2012-05-23 17:34:40.125 144 12558.08 106.30 54956.57 88888.00 2012-05-23 17:34:40.250 144 12558.10 106.30 54956.55 88888.00 2012-05-23 17:34:40.375 144 12558.08 106.30 54956.53 88888.00 2012-05-23 17:34:40.500 144 12558.08 106.33 54956.53 88888.00 2012-05-23 17:34:40.625 144 12558.05 106.33 54956.55 88888.00 2012-05-23 17:34:40.750 144 12558.05 106.28 54956.53 88888.00 2012-05-23 17:34:40.875 144 12558.05 106.28 54956.55 88888.00 2012-05-23 17:34:41.000 144 12558.05 106.28 54956.53 88888.00 2012-05-23 17:34:41.125 144 12558.05 106.30 54956.53 88888.00 2012-05-23 17:34:41.250 144 12558.10 106.33 54956.55 88888.00 2012-05-23 17:34:41.375 144 12558.15 106.33 54956.55 88888.00 2012-05-23 17:34:41.500 144 12558.15 106.33 54956.57 88888.00 2012-05-23 17:34:41.625 144 12558.17 106.33 54956.55 88888.00 2012-05-23 17:34:41.750 144 12558.20 106.33 54956.57 88888.00 2012-05-23 17:34:41.875 144 12558.10 106.33 54956.55 88888.00 2012-05-23 17:34:42.000 144 12558.10 106.30 54956.57 88888.00 2012-05-23 17:34:42.125 144 12558.12 106.30 54956.60 88888.00 2012-05-23 17:34:42.250 144 12558.08 106.33 54956.62 88888.00 2012-05-23 17:34:42.375 144 12558.15 106.33 54956.60 88888.00 2012-05-23 17:34:42.500 144 12558.15 106.33 54956.57 88888.00 2012-05-23 17:34:42.625 144 12558.20 106.35 54956.57 88888.00 2012-05-23 17:34:42.750 144 12558.23 106.33 54956.57 88888.00 2012-05-23 17:34:42.875 144 12558.27 106.33 54956.62 88888.00 2012-05-23 17:34:43.000 144 12558.27 106.33 54956.62 88888.00 2012-05-23 17:34:43.125 144 12558.30 106.35 54956.65 88888.00 2012-05-23 17:34:43.250 144 12558.33 106.35 54956.65 88888.00 2012-05-23 17:34:43.375 144 12558.35 106.35 54956.60 88888.00 2012-05-23 17:34:43.500 144 12558.35 106.33 54956.60 88888.00 2012-05-23 17:34:43.625 144 12558.33 106.33 54956.62 88888.00 2012-05-23 17:34:43.750 144 12558.35 106.33 54956.60 88888.00 2012-05-23 17:34:43.875 144 12558.35 106.33 54956.65 88888.00 2012-05-23 17:34:44.000 144 12558.33 106.33 54956.65 88888.00 2012-05-23 17:34:44.125 144 12558.33 106.30 54956.65 88888.00 2012-05-23 17:34:44.250 144 12558.33 106.28 54956.62 88888.00 2012-05-23 17:34:44.375 144 12558.35 106.28 54956.62 88888.00 2012-05-23 17:34:44.500 144 12558.40 106.25 54956.62 88888.00 2012-05-23 17:34:44.625 144 12558.40 106.25 54956.60 88888.00 2012-05-23 17:34:44.750 144 12558.42 106.28 54956.60 88888.00 2012-05-23 17:34:44.875 144 12558.48 106.30 54956.60 88888.00 2012-05-23 17:34:45.000 144 12558.48 106.28 54956.55 88888.00 2012-05-23 17:34:45.125 144 12558.42 106.25 54956.55 88888.00 2012-05-23 17:34:45.250 144 12558.38 106.25 54956.62 88888.00 2012-05-23 17:34:45.375 144 12558.40 106.28 54956.62 88888.00 2012-05-23 17:34:45.500 144 12558.48 106.30 54956.62 88888.00 2012-05-23 17:34:45.625 144 12558.50 106.28 54956.60 88888.00 2012-05-23 17:34:45.750 144 12558.58 106.30 54956.60 88888.00 2012-05-23 17:34:45.875 144 12558.55 106.33 54956.65 88888.00 2012-05-23 17:34:46.000 144 12558.48 106.28 54956.60 88888.00 2012-05-23 17:34:46.125 144 12558.45 106.25 54956.60 88888.00 2012-05-23 17:34:46.250 144 12558.45 106.28 54956.62 88888.00 2012-05-23 17:34:46.375 144 12558.55 106.30 54956.68 88888.00 2012-05-23 17:34:46.500 144 12558.52 106.30 54956.65 88888.00 2012-05-23 17:34:46.625 144 12558.48 106.30 54956.65 88888.00 2012-05-23 17:34:46.750 144 12558.48 106.28 54956.65 88888.00 2012-05-23 17:34:46.875 144 12558.55 106.28 54956.62 88888.00 2012-05-23 17:34:47.000 144 12558.52 106.28 54956.60 88888.00 2012-05-23 17:34:47.125 144 12558.50 106.28 54956.65 88888.00 2012-05-23 17:34:47.250 144 12558.52 106.28 54956.68 88888.00 2012-05-23 17:34:47.375 144 12558.52 106.22 54956.65 88888.00 2012-05-23 17:34:47.500 144 12558.55 106.25 54956.62 88888.00 2012-05-23 17:34:47.625 144 12558.52 106.25 54956.60 88888.00 2012-05-23 17:34:47.750 144 12558.55 106.22 54956.62 88888.00 2012-05-23 17:34:47.875 144 12558.60 106.25 54956.62 88888.00 2012-05-23 17:34:48.000 144 12558.60 106.22 54956.62 88888.00 2012-05-23 17:34:48.125 144 12558.60 106.20 54956.65 88888.00 2012-05-23 17:34:48.250 144 12558.55 106.22 54956.68 88888.00 2012-05-23 17:34:48.375 144 12558.58 106.25 54956.70 88888.00 2012-05-23 17:34:48.500 144 12558.58 106.22 54956.70 88888.00 2012-05-23 17:34:48.625 144 12558.60 106.28 54956.70 88888.00 2012-05-23 17:34:48.750 144 12558.58 106.25 54956.72 88888.00 2012-05-23 17:34:48.875 144 12558.58 106.22 54956.70 88888.00 2012-05-23 17:34:49.000 144 12558.62 106.20 54956.65 88888.00 2012-05-23 17:34:49.125 144 12558.67 106.22 54956.68 88888.00 2012-05-23 17:34:49.250 144 12558.67 106.20 54956.70 88888.00 2012-05-23 17:34:49.375 144 12558.67 106.22 54956.72 88888.00 2012-05-23 17:34:49.500 144 12558.62 106.22 54956.72 88888.00 2012-05-23 17:34:49.625 144 12558.62 106.17 54956.70 88888.00 2012-05-23 17:34:49.750 144 12558.67 106.15 54956.75 88888.00 2012-05-23 17:34:49.875 144 12558.70 106.10 54956.75 88888.00 2012-05-23 17:34:50.000 144 12558.67 106.12 54956.75 88888.00 2012-05-23 17:34:50.125 144 12558.62 106.10 54956.72 88888.00 2012-05-23 17:34:50.250 144 12558.62 106.12 54956.72 88888.00 2012-05-23 17:34:50.375 144 12558.70 106.12 54956.72 88888.00 2012-05-23 17:34:50.500 144 12558.73 106.08 54956.70 88888.00 2012-05-23 17:34:50.625 144 12558.75 106.10 54956.70 88888.00 2012-05-23 17:34:50.750 144 12558.70 106.10 54956.72 88888.00 2012-05-23 17:34:50.875 144 12558.67 106.08 54956.72 88888.00 2012-05-23 17:34:51.000 144 12558.65 106.05 54956.70 88888.00 2012-05-23 17:34:51.125 144 12558.67 106.08 54956.72 88888.00 2012-05-23 17:34:51.250 144 12558.75 106.08 54956.72 88888.00 2012-05-23 17:34:51.375 144 12558.80 106.10 54956.70 88888.00 2012-05-23 17:34:51.500 144 12558.77 106.08 54956.70 88888.00 2012-05-23 17:34:51.625 144 12558.80 106.05 54956.70 88888.00 2012-05-23 17:34:51.750 144 12558.77 106.03 54956.70 88888.00 2012-05-23 17:34:51.875 144 12558.75 106.03 54956.70 88888.00 2012-05-23 17:34:52.000 144 12558.77 106.03 54956.70 88888.00 2012-05-23 17:34:52.125 144 12558.75 106.03 54956.75 88888.00 2012-05-23 17:34:52.250 144 12558.73 106.05 54956.75 88888.00 2012-05-23 17:34:52.375 144 12558.75 106.03 54956.75 88888.00 2012-05-23 17:34:52.500 144 12558.77 106.03 54956.75 88888.00 2012-05-23 17:34:52.625 144 12558.83 106.03 54956.75 88888.00 2012-05-23 17:34:52.750 144 12558.88 106.03 54956.75 88888.00 2012-05-23 17:34:52.875 144 12558.90 106.05 54956.75 88888.00 2012-05-23 17:34:53.000 144 12558.88 106.03 54956.75 88888.00 2012-05-23 17:34:53.125 144 12558.88 106.03 54956.75 88888.00 2012-05-23 17:34:53.250 144 12558.90 105.97 54956.75 88888.00 2012-05-23 17:34:53.375 144 12558.90 105.95 54956.70 88888.00 2012-05-23 17:34:53.500 144 12558.88 105.95 54956.70 88888.00 2012-05-23 17:34:53.625 144 12558.88 105.95 54956.75 88888.00 2012-05-23 17:34:53.750 144 12558.83 106.00 54956.80 88888.00 2012-05-23 17:34:53.875 144 12558.90 106.00 54956.80 88888.00 2012-05-23 17:34:54.000 144 12558.92 105.97 54956.78 88888.00 2012-05-23 17:34:54.125 144 12558.88 105.92 54956.78 88888.00 2012-05-23 17:34:54.250 144 12558.88 105.90 54956.78 88888.00 2012-05-23 17:34:54.375 144 12558.95 105.92 54956.80 88888.00 2012-05-23 17:34:54.500 144 12558.95 105.92 54956.80 88888.00 2012-05-23 17:34:54.625 144 12558.95 105.92 54956.78 88888.00 2012-05-23 17:34:54.750 144 12559.00 105.92 54956.80 88888.00 2012-05-23 17:34:54.875 144 12559.00 105.92 54956.80 88888.00 2012-05-23 17:34:55.000 144 12558.95 105.90 54956.80 88888.00 2012-05-23 17:34:55.125 144 12558.95 105.88 54956.82 88888.00 2012-05-23 17:34:55.250 144 12558.95 105.90 54956.85 88888.00 2012-05-23 17:34:55.375 144 12558.98 105.90 54956.85 88888.00 2012-05-23 17:34:55.500 144 12558.98 105.88 54956.80 88888.00 2012-05-23 17:34:55.625 144 12558.98 105.85 54956.78 88888.00 2012-05-23 17:34:55.750 144 12558.98 105.88 54956.78 88888.00 2012-05-23 17:34:55.875 144 12559.05 105.88 54956.82 88888.00 2012-05-23 17:34:56.000 144 12559.08 105.85 54956.80 88888.00 2012-05-23 17:34:56.125 144 12559.02 105.85 54956.80 88888.00 2012-05-23 17:34:56.250 144 12559.00 105.83 54956.82 88888.00 2012-05-23 17:34:56.375 144 12559.02 105.85 54956.85 88888.00 2012-05-23 17:34:56.500 144 12559.08 105.85 54956.82 88888.00 2012-05-23 17:34:56.625 144 12559.08 105.83 54956.82 88888.00 2012-05-23 17:34:56.750 144 12559.08 105.83 54956.85 88888.00 2012-05-23 17:34:56.875 144 12559.05 105.85 54956.88 88888.00 2012-05-23 17:34:57.000 144 12559.12 105.80 54956.85 88888.00 2012-05-23 17:34:57.125 144 12559.15 105.80 54956.85 88888.00 2012-05-23 17:34:57.250 144 12559.08 105.78 54956.82 88888.00 2012-05-23 17:34:57.375 144 12559.05 105.78 54956.82 88888.00 2012-05-23 17:34:57.500 144 12559.02 105.78 54956.80 88888.00 2012-05-23 17:34:57.625 144 12559.08 105.80 54956.80 88888.00 2012-05-23 17:34:57.750 144 12559.17 105.80 54956.80 88888.00 2012-05-23 17:34:57.875 144 12559.20 105.80 54956.80 88888.00 2012-05-23 17:34:58.000 144 12559.20 105.80 54956.75 88888.00 2012-05-23 17:34:58.125 144 12559.17 105.75 54956.75 88888.00 2012-05-23 17:34:58.250 144 12559.17 105.72 54956.78 88888.00 2012-05-23 17:34:58.375 144 12559.20 105.72 54956.80 88888.00 2012-05-23 17:34:58.500 144 12559.17 105.75 54956.80 88888.00 2012-05-23 17:34:58.625 144 12559.20 105.75 54956.85 88888.00 2012-05-23 17:34:58.750 144 12559.20 105.78 54956.85 88888.00 2012-05-23 17:34:58.875 144 12559.17 105.78 54956.80 88888.00 2012-05-23 17:34:59.000 144 12559.12 105.75 54956.78 88888.00 2012-05-23 17:34:59.125 144 12559.12 105.70 54956.82 88888.00 2012-05-23 17:34:59.250 144 12559.15 105.72 54956.85 88888.00 2012-05-23 17:34:59.375 144 12559.20 105.67 54956.85 88888.00 2012-05-23 17:34:59.500 144 12559.17 105.65 54956.85 88888.00 2012-05-23 17:34:59.625 144 12559.25 105.67 54956.82 88888.00 2012-05-23 17:34:59.750 144 12559.23 105.67 54956.82 88888.00 2012-05-23 17:34:59.875 144 12559.20 105.67 54956.82 88888.00 2012-05-23 17:35:00.000 144 12559.23 105.67 54956.80 88888.00 2012-05-23 17:35:00.125 144 12559.23 105.67 54956.82 88888.00 2012-05-23 17:35:00.250 144 12559.23 105.67 54956.80 88888.00 2012-05-23 17:35:00.375 144 12559.25 105.67 54956.80 88888.00 2012-05-23 17:35:00.500 144 12559.23 105.65 54956.85 88888.00 2012-05-23 17:35:00.625 144 12559.27 105.67 54956.85 88888.00 2012-05-23 17:35:00.750 144 12559.27 105.65 54956.82 88888.00 2012-05-23 17:35:00.875 144 12559.27 105.62 54956.82 88888.00 2012-05-23 17:35:01.000 144 12559.35 105.65 54956.80 88888.00 2012-05-23 17:35:01.125 144 12559.35 105.65 54956.82 88888.00 2012-05-23 17:35:01.250 144 12559.30 105.62 54956.82 88888.00 2012-05-23 17:35:01.375 144 12559.33 105.60 54956.82 88888.00 2012-05-23 17:35:01.500 144 12559.35 105.58 54956.85 88888.00 2012-05-23 17:35:01.625 144 12559.38 105.58 54956.85 88888.00 2012-05-23 17:35:01.750 144 12559.48 105.60 54956.85 88888.00 2012-05-23 17:35:01.875 144 12559.48 105.58 54956.88 88888.00 2012-05-23 17:35:02.000 144 12559.40 105.58 54956.85 88888.00 2012-05-23 17:35:02.125 144 12559.38 105.53 54956.88 88888.00 2012-05-23 17:35:02.250 144 12559.38 105.55 54956.88 88888.00 2012-05-23 17:35:02.375 144 12559.45 105.55 54956.85 88888.00 2012-05-23 17:35:02.500 144 12559.42 105.55 54956.82 88888.00 2012-05-23 17:35:02.625 144 12559.40 105.53 54956.82 88888.00 2012-05-23 17:35:02.750 144 12559.40 105.53 54956.82 88888.00 2012-05-23 17:35:02.875 144 12559.40 105.47 54956.82 88888.00 2012-05-23 17:35:03.000 144 12559.40 105.45 54956.82 88888.00 2012-05-23 17:35:03.125 144 12559.45 105.47 54956.85 88888.00 2012-05-23 17:35:03.250 144 12559.52 105.45 54956.88 88888.00 2012-05-23 17:35:03.375 144 12559.55 105.45 54956.85 88888.00 2012-05-23 17:35:03.500 144 12559.50 105.42 54956.88 88888.00 2012-05-23 17:35:03.625 144 12559.50 105.45 54956.88 88888.00 2012-05-23 17:35:03.750 144 12559.55 105.47 54956.85 88888.00 2012-05-23 17:35:03.875 144 12559.62 105.47 54956.85 88888.00 2012-05-23 17:35:04.000 144 12559.70 105.47 54956.88 88888.00 2012-05-23 17:35:04.125 144 12559.75 105.47 54956.90 88888.00 2012-05-23 17:35:04.250 144 12559.65 105.40 54956.88 88888.00 2012-05-23 17:35:04.375 144 12559.65 105.40 54956.88 88888.00 2012-05-23 17:35:04.500 144 12559.60 105.42 54956.85 88888.00 2012-05-23 17:35:04.625 144 12559.65 105.42 54956.85 88888.00 2012-05-23 17:35:04.750 144 12559.67 105.45 54956.88 88888.00 2012-05-23 17:35:04.875 144 12559.67 105.40 54956.90 88888.00 2012-05-23 17:35:05.000 144 12559.70 105.40 54956.90 88888.00 2012-05-23 17:35:05.125 144 12559.75 105.42 54956.90 88888.00 2012-05-23 17:35:05.250 144 12559.70 105.38 54956.90 88888.00 2012-05-23 17:35:05.375 144 12559.70 105.38 54956.90 88888.00 2012-05-23 17:35:05.500 144 12559.73 105.38 54956.90 88888.00 2012-05-23 17:35:05.625 144 12559.73 105.40 54956.90 88888.00 2012-05-23 17:35:05.750 144 12559.73 105.38 54956.90 88888.00 2012-05-23 17:35:05.875 144 12559.77 105.40 54956.93 88888.00 2012-05-23 17:35:06.000 144 12559.83 105.40 54956.93 88888.00 2012-05-23 17:35:06.125 144 12559.85 105.35 54956.95 88888.00 2012-05-23 17:35:06.250 144 12559.77 105.33 54956.95 88888.00 2012-05-23 17:35:06.375 144 12559.80 105.30 54956.93 88888.00 2012-05-23 17:35:06.500 144 12559.77 105.33 54956.93 88888.00 2012-05-23 17:35:06.625 144 12559.83 105.33 54956.90 88888.00 2012-05-23 17:35:06.750 144 12559.85 105.28 54956.90 88888.00 2012-05-23 17:35:06.875 144 12559.80 105.28 54956.95 88888.00 2012-05-23 17:35:07.000 144 12559.90 105.30 54956.95 88888.00 2012-05-23 17:35:07.125 144 12559.92 105.25 54956.95 88888.00 2012-05-23 17:35:07.250 144 12559.90 105.22 54956.93 88888.00 2012-05-23 17:35:07.375 144 12559.88 105.22 54956.93 88888.00 2012-05-23 17:35:07.500 144 12559.83 105.22 54956.90 88888.00 2012-05-23 17:35:07.625 144 12559.88 105.25 54956.93 88888.00 2012-05-23 17:35:07.750 144 12559.95 105.22 54956.90 88888.00 2012-05-23 17:35:07.875 144 12559.95 105.20 54956.90 88888.00 2012-05-23 17:35:08.000 144 12559.90 105.20 54956.93 88888.00 2012-05-23 17:35:08.125 144 12559.92 105.20 54956.95 88888.00 2012-05-23 17:35:08.250 144 12559.98 105.17 54956.95 88888.00 2012-05-23 17:35:08.375 144 12560.00 105.17 54956.95 88888.00 2012-05-23 17:35:08.500 144 12559.98 105.15 54956.95 88888.00 2012-05-23 17:35:08.625 144 12560.00 105.20 54956.95 88888.00 2012-05-23 17:35:08.750 144 12560.00 105.15 54956.95 88888.00 2012-05-23 17:35:08.875 144 12559.98 105.12 54956.93 88888.00 2012-05-23 17:35:09.000 144 12560.00 105.12 54956.93 88888.00 2012-05-23 17:35:09.125 144 12560.02 105.17 54956.95 88888.00 2012-05-23 17:35:09.250 144 12559.98 105.15 54956.95 88888.00 2012-05-23 17:35:09.375 144 12559.98 105.15 54956.93 88888.00 2012-05-23 17:35:09.500 144 12559.98 105.15 54956.93 88888.00 2012-05-23 17:35:09.625 144 12560.00 105.12 54956.93 88888.00 2012-05-23 17:35:09.750 144 12560.02 105.15 54956.93 88888.00 2012-05-23 17:35:09.875 144 12560.05 105.10 54956.93 88888.00 2012-05-23 17:35:10.000 144 12560.05 105.08 54956.93 88888.00 2012-05-23 17:35:10.125 144 12560.05 105.10 54956.93 88888.00 2012-05-23 17:35:10.250 144 12560.00 105.08 54956.95 88888.00 2012-05-23 17:35:10.375 144 12560.02 105.08 54956.95 88888.00 2012-05-23 17:35:10.500 144 12560.05 105.05 54956.95 88888.00 2012-05-23 17:35:10.625 144 12560.05 105.05 54956.97 88888.00 2012-05-23 17:35:10.750 144 12560.02 105.03 54956.95 88888.00 2012-05-23 17:35:10.875 144 12560.02 105.03 54956.97 88888.00 2012-05-23 17:35:11.000 144 12560.02 105.00 54956.95 88888.00 2012-05-23 17:35:11.125 144 12560.08 104.95 54956.97 88888.00 2012-05-23 17:35:11.250 144 12560.15 104.92 54956.97 88888.00 2012-05-23 17:35:11.375 144 12560.20 104.92 54956.97 88888.00 2012-05-23 17:35:11.500 144 12560.12 104.95 54956.95 88888.00 2012-05-23 17:35:11.625 144 12560.15 104.90 54956.93 88888.00 2012-05-23 17:35:11.750 144 12560.15 104.85 54956.95 88888.00 2012-05-23 17:35:11.875 144 12560.15 104.85 54956.97 88888.00 2012-05-23 17:35:12.000 144 12560.15 104.88 54956.97 88888.00 2012-05-23 17:35:12.125 144 12560.12 104.85 54956.97 88888.00 2012-05-23 17:35:12.250 144 12560.08 104.78 54956.97 88888.00 2012-05-23 17:35:12.375 144 12560.10 104.80 54956.97 88888.00 2012-05-23 17:35:12.500 144 12560.15 104.80 54956.97 88888.00 2012-05-23 17:35:12.625 144 12560.17 104.78 54956.97 88888.00 2012-05-23 17:35:12.750 144 12560.25 104.80 54957.00 88888.00 2012-05-23 17:35:12.875 144 12560.20 104.80 54957.00 88888.00 2012-05-23 17:35:13.000 144 12560.17 104.78 54957.00 88888.00 2012-05-23 17:35:13.125 144 12560.23 104.75 54957.00 88888.00 2012-05-23 17:35:13.250 144 12560.25 104.72 54957.00 88888.00 2012-05-23 17:35:13.375 144 12560.30 104.72 54957.03 88888.00 2012-05-23 17:35:13.500 144 12560.35 104.78 54957.03 88888.00 2012-05-23 17:35:13.625 144 12560.33 104.75 54957.03 88888.00 2012-05-23 17:35:13.750 144 12560.30 104.72 54957.00 88888.00 2012-05-23 17:35:13.875 144 12560.27 104.70 54956.97 88888.00 2012-05-23 17:35:14.000 144 12560.30 104.70 54957.00 88888.00 2012-05-23 17:35:14.125 144 12560.25 104.65 54957.03 88888.00 2012-05-23 17:35:14.250 144 12560.25 104.60 54957.03 88888.00 2012-05-23 17:35:14.375 144 12560.30 104.65 54957.05 88888.00 2012-05-23 17:35:14.500 144 12560.35 104.62 54957.00 88888.00 2012-05-23 17:35:14.625 144 12560.35 104.62 54957.00 88888.00 2012-05-23 17:35:14.750 144 12560.35 104.65 54957.03 88888.00 2012-05-23 17:35:14.875 144 12560.35 104.62 54957.03 88888.00 2012-05-23 17:35:15.000 144 12560.35 104.62 54957.03 88888.00 2012-05-23 17:35:15.125 144 12560.35 104.65 54957.05 88888.00 2012-05-23 17:35:15.250 144 12560.45 104.62 54957.05 88888.00 2012-05-23 17:35:15.375 144 12560.42 104.60 54957.05 88888.00 2012-05-23 17:35:15.500 144 12560.38 104.62 54957.05 88888.00 2012-05-23 17:35:15.625 144 12560.40 104.62 54957.03 88888.00 2012-05-23 17:35:15.750 144 12560.48 104.62 54957.05 88888.00 2012-05-23 17:35:15.875 144 12560.48 104.60 54957.07 88888.00 2012-05-23 17:35:16.000 144 12560.45 104.58 54957.07 88888.00 2012-05-23 17:35:16.125 144 12560.42 104.58 54957.05 88888.00 2012-05-23 17:35:16.250 144 12560.38 104.55 54957.07 88888.00 2012-05-23 17:35:16.375 144 12560.38 104.58 54957.07 88888.00 2012-05-23 17:35:16.500 144 12560.35 104.60 54957.10 88888.00 2012-05-23 17:35:16.625 144 12560.30 104.60 54957.15 88888.00 2012-05-23 17:35:16.750 144 12560.35 104.58 54957.12 88888.00 2012-05-23 17:35:16.875 144 12560.42 104.58 54957.15 88888.00 2012-05-23 17:35:17.000 144 12560.50 104.58 54957.15 88888.00 2012-05-23 17:35:17.125 144 12560.48 104.55 54957.15 88888.00 2012-05-23 17:35:17.250 144 12560.42 104.53 54957.15 88888.00 2012-05-23 17:35:17.375 144 12560.50 104.55 54957.15 88888.00 2012-05-23 17:35:17.500 144 12560.55 104.53 54957.12 88888.00 2012-05-23 17:35:17.625 144 12560.60 104.55 54957.15 88888.00 2012-05-23 17:35:17.750 144 12560.58 104.53 54957.18 88888.00 2012-05-23 17:35:17.875 144 12560.50 104.50 54957.18 88888.00 2012-05-23 17:35:18.000 144 12560.50 104.47 54957.12 88888.00 2012-05-23 17:35:18.125 144 12560.52 104.45 54957.12 88888.00 2012-05-23 17:35:18.250 144 12560.50 104.45 54957.18 88888.00 2012-05-23 17:35:18.375 144 12560.55 104.47 54957.18 88888.00 2012-05-23 17:35:18.500 144 12560.58 104.42 54957.15 88888.00 2012-05-23 17:35:18.625 144 12560.55 104.42 54957.12 88888.00 2012-05-23 17:35:18.750 144 12560.55 104.40 54957.12 88888.00 2012-05-23 17:35:18.875 144 12560.55 104.42 54957.18 88888.00 2012-05-23 17:35:19.000 144 12560.55 104.45 54957.22 88888.00 2012-05-23 17:35:19.125 144 12560.48 104.45 54957.20 88888.00 2012-05-23 17:35:19.250 144 12560.42 104.42 54957.20 88888.00 2012-05-23 17:35:19.375 144 12560.45 104.42 54957.18 88888.00 2012-05-23 17:35:19.500 144 12560.58 104.42 54957.20 88888.00 2012-05-23 17:35:19.625 144 12560.62 104.38 54957.20 88888.00 2012-05-23 17:35:19.750 144 12560.62 104.35 54957.18 88888.00 2012-05-23 17:35:19.875 144 12560.58 104.33 54957.20 88888.00 2012-05-23 17:35:20.000 144 12560.55 104.33 54957.20 88888.00 2012-05-23 17:35:20.125 144 12560.60 104.30 54957.25 88888.00 2012-05-23 17:35:20.250 144 12560.62 104.28 54957.28 88888.00 2012-05-23 17:35:20.375 144 12560.60 104.28 54957.25 88888.00 2012-05-23 17:35:20.500 144 12560.65 104.25 54957.25 88888.00 2012-05-23 17:35:20.625 144 12560.67 104.28 54957.25 88888.00 2012-05-23 17:35:20.750 144 12560.65 104.22 54957.22 88888.00 2012-05-23 17:35:20.875 144 12560.65 104.22 54957.28 88888.00 2012-05-23 17:35:21.000 144 12560.60 104.20 54957.28 88888.00 2012-05-23 17:35:21.125 144 12560.52 104.17 54957.28 88888.00 2012-05-23 17:35:21.250 144 12560.55 104.17 54957.25 88888.00 2012-05-23 17:35:21.375 144 12560.65 104.17 54957.25 88888.00 2012-05-23 17:35:21.500 144 12560.73 104.20 54957.28 88888.00 2012-05-23 17:35:21.625 144 12560.77 104.17 54957.28 88888.00 2012-05-23 17:35:21.750 144 12560.77 104.15 54957.28 88888.00 2012-05-23 17:35:21.875 144 12560.73 104.20 54957.30 88888.00 2012-05-23 17:35:22.000 144 12560.67 104.17 54957.30 88888.00 2012-05-23 17:35:22.125 144 12560.70 104.17 54957.32 88888.00 2012-05-23 17:35:22.250 144 12560.70 104.15 54957.35 88888.00 2012-05-23 17:35:22.375 144 12560.73 104.15 54957.30 88888.00 2012-05-23 17:35:22.500 144 12560.70 104.12 54957.30 88888.00 2012-05-23 17:35:22.625 144 12560.75 104.10 54957.32 88888.00 2012-05-23 17:35:22.750 144 12560.80 104.10 54957.32 88888.00 2012-05-23 17:35:22.875 144 12560.77 104.10 54957.35 88888.00 2012-05-23 17:35:23.000 144 12560.80 104.10 54957.35 88888.00 2012-05-23 17:35:23.125 144 12560.80 104.05 54957.32 88888.00 2012-05-23 17:35:23.250 144 12560.73 104.00 54957.30 88888.00 2012-05-23 17:35:23.375 144 12560.67 104.03 54957.30 88888.00 2012-05-23 17:35:23.500 144 12560.73 104.05 54957.35 88888.00 2012-05-23 17:35:23.625 144 12560.80 104.08 54957.38 88888.00 2012-05-23 17:35:23.750 144 12560.83 104.05 54957.35 88888.00 2012-05-23 17:35:23.875 144 12560.80 103.97 54957.35 88888.00 2012-05-23 17:35:24.000 144 12560.80 103.95 54957.35 88888.00 2012-05-23 17:35:24.125 144 12560.80 104.00 54957.38 88888.00 2012-05-23 17:35:24.250 144 12560.80 103.97 54957.35 88888.00 2012-05-23 17:35:24.375 144 12560.83 104.03 54957.38 88888.00 2012-05-23 17:35:24.500 144 12560.85 104.00 54957.38 88888.00 2012-05-23 17:35:24.625 144 12560.83 103.95 54957.35 88888.00 2012-05-23 17:35:24.750 144 12560.80 103.95 54957.38 88888.00 2012-05-23 17:35:24.875 144 12560.80 103.92 54957.38 88888.00 2012-05-23 17:35:25.000 144 12560.77 103.88 54957.38 88888.00 2012-05-23 17:35:25.125 144 12560.70 103.90 54957.40 88888.00 2012-05-23 17:35:25.250 144 12560.70 103.88 54957.40 88888.00 2012-05-23 17:35:25.375 144 12560.73 103.88 54957.35 88888.00 2012-05-23 17:35:25.500 144 12560.75 103.88 54957.38 88888.00 2012-05-23 17:35:25.625 144 12560.83 103.85 54957.40 88888.00 2012-05-23 17:35:25.750 144 12560.83 103.85 54957.38 88888.00 2012-05-23 17:35:25.875 144 12560.80 103.83 54957.38 88888.00 2012-05-23 17:35:26.000 144 12560.80 103.80 54957.38 88888.00 2012-05-23 17:35:26.125 144 12560.83 103.80 54957.38 88888.00 2012-05-23 17:35:26.250 144 12560.83 103.80 54957.43 88888.00 2012-05-23 17:35:26.375 144 12560.88 103.83 54957.43 88888.00 2012-05-23 17:35:26.500 144 12560.85 103.80 54957.38 88888.00 2012-05-23 17:35:26.625 144 12560.88 103.78 54957.38 88888.00 2012-05-23 17:35:26.750 144 12560.88 103.78 54957.38 88888.00 2012-05-23 17:35:26.875 144 12560.83 103.78 54957.43 88888.00 2012-05-23 17:35:27.000 144 12560.85 103.75 54957.40 88888.00 2012-05-23 17:35:27.125 144 12560.90 103.72 54957.43 88888.00 2012-05-23 17:35:27.250 144 12560.88 103.70 54957.43 88888.00 2012-05-23 17:35:27.375 144 12560.88 103.70 54957.40 88888.00 2012-05-23 17:35:27.500 144 12560.88 103.70 54957.43 88888.00 2012-05-23 17:35:27.625 144 12560.90 103.70 54957.45 88888.00 2012-05-23 17:35:27.750 144 12560.92 103.67 54957.43 88888.00 2012-05-23 17:35:27.875 144 12560.88 103.67 54957.43 88888.00 2012-05-23 17:35:28.000 144 12560.92 103.67 54957.40 88888.00 2012-05-23 17:35:28.125 144 12560.92 103.70 54957.43 88888.00 2012-05-23 17:35:28.250 144 12560.92 103.65 54957.45 88888.00 2012-05-23 17:35:28.375 144 12560.98 103.67 54957.45 88888.00 2012-05-23 17:35:28.500 144 12560.92 103.65 54957.43 88888.00 2012-05-23 17:35:28.625 144 12560.92 103.62 54957.43 88888.00 2012-05-23 17:35:28.750 144 12560.92 103.62 54957.43 88888.00 2012-05-23 17:35:28.875 144 12560.95 103.62 54957.43 88888.00 2012-05-23 17:35:29.000 144 12560.95 103.65 54957.40 88888.00 2012-05-23 17:35:29.125 144 12560.92 103.62 54957.43 88888.00 2012-05-23 17:35:29.250 144 12560.92 103.60 54957.45 88888.00 2012-05-23 17:35:29.375 144 12560.92 103.58 54957.43 88888.00 2012-05-23 17:35:29.500 144 12560.92 103.53 54957.40 88888.00 2012-05-23 17:35:29.625 144 12560.98 103.55 54957.40 88888.00 2012-05-23 17:35:29.750 144 12561.00 103.50 54957.43 88888.00 2012-05-23 17:35:29.875 144 12561.05 103.53 54957.43 88888.00 2012-05-23 17:35:30.000 144 12561.00 103.50 54957.43 88888.00 2012-05-23 17:35:30.125 144 12561.00 103.53 54957.45 88888.00 2012-05-23 17:35:30.250 144 12561.05 103.47 54957.47 88888.00 2012-05-23 17:35:30.375 144 12561.10 103.45 54957.47 88888.00 2012-05-23 17:35:30.500 144 12561.05 103.47 54957.47 88888.00 2012-05-23 17:35:30.625 144 12561.08 103.47 54957.47 88888.00 2012-05-23 17:35:30.750 144 12561.05 103.45 54957.45 88888.00 2012-05-23 17:35:30.875 144 12561.00 103.45 54957.50 88888.00 2012-05-23 17:35:31.000 144 12561.00 103.45 54957.50 88888.00 2012-05-23 17:35:31.125 144 12560.98 103.45 54957.53 88888.00 2012-05-23 17:35:31.250 144 12560.92 103.42 54957.50 88888.00 2012-05-23 17:35:31.375 144 12561.00 103.42 54957.50 88888.00 2012-05-23 17:35:31.500 144 12561.00 103.38 54957.47 88888.00 2012-05-23 17:35:31.625 144 12561.05 103.38 54957.50 88888.00 2012-05-23 17:35:31.750 144 12561.08 103.35 54957.45 88888.00 2012-05-23 17:35:31.875 144 12561.10 103.33 54957.47 88888.00 2012-05-23 17:35:32.000 144 12561.05 103.30 54957.50 88888.00 2012-05-23 17:35:32.125 144 12561.05 103.33 54957.50 88888.00 2012-05-23 17:35:32.250 144 12561.02 103.33 54957.53 88888.00 2012-05-23 17:35:32.375 144 12561.02 103.33 54957.50 88888.00 2012-05-23 17:35:32.500 144 12561.02 103.28 54957.53 88888.00 2012-05-23 17:35:32.625 144 12561.08 103.28 54957.55 88888.00 2012-05-23 17:35:32.750 144 12561.15 103.28 54957.55 88888.00 2012-05-23 17:35:32.875 144 12561.15 103.25 54957.53 88888.00 2012-05-23 17:35:33.000 144 12561.10 103.25 54957.53 88888.00 2012-05-23 17:35:33.125 144 12561.10 103.28 54957.57 88888.00 2012-05-23 17:35:33.250 144 12561.05 103.22 54957.57 88888.00 2012-05-23 17:35:33.375 144 12561.00 103.22 54957.57 88888.00 2012-05-23 17:35:33.500 144 12561.02 103.25 54957.55 88888.00 2012-05-23 17:35:33.625 144 12561.08 103.22 54957.53 88888.00 2012-05-23 17:35:33.750 144 12561.08 103.20 54957.53 88888.00 2012-05-23 17:35:33.875 144 12561.10 103.20 54957.53 88888.00 2012-05-23 17:35:34.000 144 12561.08 103.17 54957.50 88888.00 2012-05-23 17:35:34.125 144 12561.10 103.20 54957.55 88888.00 2012-05-23 17:35:34.250 144 12561.10 103.17 54957.55 88888.00 2012-05-23 17:35:34.375 144 12561.10 103.15 54957.53 88888.00 2012-05-23 17:35:34.500 144 12561.12 103.12 54957.53 88888.00 2012-05-23 17:35:34.625 144 12561.10 103.12 54957.55 88888.00 2012-05-23 17:35:34.750 144 12561.05 103.12 54957.55 88888.00 2012-05-23 17:35:34.875 144 12561.00 103.08 54957.53 88888.00 2012-05-23 17:35:35.000 144 12561.02 103.05 54957.53 88888.00 2012-05-23 17:35:35.125 144 12561.08 103.05 54957.53 88888.00 2012-05-23 17:35:35.250 144 12561.12 103.05 54957.55 88888.00 2012-05-23 17:35:35.375 144 12561.17 103.08 54957.57 88888.00 2012-05-23 17:35:35.500 144 12561.20 103.12 54957.55 88888.00 2012-05-23 17:35:35.625 144 12561.17 103.05 54957.55 88888.00 2012-05-23 17:35:35.750 144 12561.20 103.08 54957.57 88888.00 2012-05-23 17:35:35.875 144 12561.25 103.05 54957.57 88888.00 2012-05-23 17:35:36.000 144 12561.30 103.05 54957.57 88888.00 2012-05-23 17:35:36.125 144 12561.25 103.05 54957.57 88888.00 2012-05-23 17:35:36.250 144 12561.15 103.00 54957.55 88888.00 2012-05-23 17:35:36.375 144 12561.15 102.97 54957.57 88888.00 2012-05-23 17:35:36.500 144 12561.12 103.00 54957.57 88888.00 2012-05-23 17:35:36.625 144 12561.17 103.00 54957.60 88888.00 2012-05-23 17:35:36.750 144 12561.17 102.97 54957.57 88888.00 2012-05-23 17:35:36.875 144 12561.20 102.95 54957.60 88888.00 2012-05-23 17:35:37.000 144 12561.17 102.97 54957.60 88888.00 2012-05-23 17:35:37.125 144 12561.17 102.95 54957.60 88888.00 2012-05-23 17:35:37.250 144 12561.17 102.92 54957.60 88888.00 2012-05-23 17:35:37.375 144 12561.17 102.92 54957.57 88888.00 2012-05-23 17:35:37.500 144 12561.15 102.90 54957.55 88888.00 2012-05-23 17:35:37.625 144 12561.15 102.88 54957.53 88888.00 2012-05-23 17:35:37.750 144 12561.20 102.88 54957.55 88888.00 2012-05-23 17:35:37.875 144 12561.15 102.88 54957.57 88888.00 2012-05-23 17:35:38.000 144 12561.17 102.88 54957.57 88888.00 2012-05-23 17:35:38.125 144 12561.15 102.88 54957.60 88888.00 2012-05-23 17:35:38.250 144 12561.08 102.83 54957.55 88888.00 2012-05-23 17:35:38.375 144 12561.12 102.83 54957.57 88888.00 2012-05-23 17:35:38.500 144 12561.20 102.80 54957.55 88888.00 2012-05-23 17:35:38.625 144 12561.27 102.83 54957.57 88888.00 2012-05-23 17:35:38.750 144 12561.20 102.80 54957.55 88888.00 2012-05-23 17:35:38.875 144 12561.23 102.75 54957.55 88888.00 2012-05-23 17:35:39.000 144 12561.25 102.72 54957.55 88888.00 2012-05-23 17:35:39.125 144 12561.27 102.75 54957.57 88888.00 2012-05-23 17:35:39.250 144 12561.25 102.78 54957.60 88888.00 2012-05-23 17:35:39.375 144 12561.25 102.78 54957.60 88888.00 2012-05-23 17:35:39.500 144 12561.30 102.72 54957.57 88888.00 2012-05-23 17:35:39.625 144 12561.38 102.72 54957.57 88888.00 2012-05-23 17:35:39.750 144 12561.40 102.75 54957.60 88888.00 2012-05-23 17:35:39.875 144 12561.35 102.80 54957.60 88888.00 2012-05-23 17:35:40.000 144 12561.30 102.78 54957.55 88888.00 2012-05-23 17:35:40.125 144 12561.27 102.75 54957.55 88888.00 2012-05-23 17:35:40.250 144 12561.23 102.70 54957.60 88888.00 2012-05-23 17:35:40.375 144 12561.25 102.70 54957.65 88888.00 2012-05-23 17:35:40.500 144 12561.33 102.70 54957.65 88888.00 2012-05-23 17:35:40.625 144 12561.30 102.70 54957.65 88888.00 2012-05-23 17:35:40.750 144 12561.30 102.65 54957.62 88888.00 2012-05-23 17:35:40.875 144 12561.30 102.65 54957.62 88888.00 2012-05-23 17:35:41.000 144 12561.27 102.65 54957.65 88888.00 2012-05-23 17:35:41.125 144 12561.33 102.65 54957.62 88888.00 2012-05-23 17:35:41.250 144 12561.27 102.60 54957.68 88888.00 2012-05-23 17:35:41.375 144 12561.25 102.60 54957.68 88888.00 2012-05-23 17:35:41.500 144 12561.25 102.62 54957.68 88888.00 2012-05-23 17:35:41.625 144 12561.27 102.60 54957.65 88888.00 2012-05-23 17:35:41.750 144 12561.27 102.55 54957.65 88888.00 2012-05-23 17:35:41.875 144 12561.30 102.55 54957.68 88888.00 2012-05-23 17:35:42.000 144 12561.33 102.55 54957.68 88888.00 2012-05-23 17:35:42.125 144 12561.35 102.55 54957.68 88888.00 2012-05-23 17:35:42.250 144 12561.30 102.53 54957.70 88888.00 2012-05-23 17:35:42.375 144 12561.35 102.55 54957.70 88888.00 2012-05-23 17:35:42.500 144 12561.35 102.55 54957.75 88888.00 2012-05-23 17:35:42.625 144 12561.33 102.55 54957.72 88888.00 2012-05-23 17:35:42.750 144 12561.35 102.53 54957.68 88888.00 2012-05-23 17:35:42.875 144 12561.38 102.53 54957.72 88888.00 2012-05-23 17:35:43.000 144 12561.38 102.50 54957.75 88888.00 2012-05-23 17:35:43.125 144 12561.35 102.47 54957.75 88888.00 2012-05-23 17:35:43.250 144 12561.33 102.47 54957.75 88888.00 2012-05-23 17:35:43.375 144 12561.30 102.47 54957.75 88888.00 2012-05-23 17:35:43.500 144 12561.27 102.45 54957.70 88888.00 2012-05-23 17:35:43.625 144 12561.25 102.40 54957.68 88888.00 2012-05-23 17:35:43.750 144 12561.38 102.40 54957.68 88888.00 2012-05-23 17:35:43.875 144 12561.45 102.40 54957.70 88888.00 2012-05-23 17:35:44.000 144 12561.50 102.40 54957.70 88888.00 2012-05-23 17:35:44.125 144 12561.45 102.42 54957.70 88888.00 2012-05-23 17:35:44.250 144 12561.38 102.38 54957.75 88888.00 2012-05-23 17:35:44.375 144 12561.42 102.38 54957.72 88888.00 2012-05-23 17:35:44.500 144 12561.40 102.35 54957.72 88888.00 2012-05-23 17:35:44.625 144 12561.35 102.38 54957.72 88888.00 2012-05-23 17:35:44.750 144 12561.33 102.35 54957.72 88888.00 2012-05-23 17:35:44.875 144 12561.30 102.33 54957.75 88888.00 2012-05-23 17:35:45.000 144 12561.33 102.30 54957.75 88888.00 2012-05-23 17:35:45.125 144 12561.35 102.28 54957.75 88888.00 2012-05-23 17:35:45.250 144 12561.30 102.25 54957.70 88888.00 2012-05-23 17:35:45.375 144 12561.33 102.28 54957.70 88888.00 2012-05-23 17:35:45.500 144 12561.35 102.30 54957.72 88888.00 2012-05-23 17:35:45.625 144 12561.38 102.33 54957.72 88888.00 2012-05-23 17:35:45.750 144 12561.35 102.30 54957.70 88888.00 2012-05-23 17:35:45.875 144 12561.33 102.28 54957.70 88888.00 2012-05-23 17:35:46.000 144 12561.30 102.28 54957.70 88888.00 2012-05-23 17:35:46.125 144 12561.30 102.28 54957.72 88888.00 2012-05-23 17:35:46.250 144 12561.27 102.25 54957.75 88888.00 2012-05-23 17:35:46.375 144 12561.33 102.22 54957.70 88888.00 2012-05-23 17:35:46.500 144 12561.35 102.22 54957.72 88888.00 2012-05-23 17:35:46.625 144 12561.35 102.28 54957.75 88888.00 2012-05-23 17:35:46.750 144 12561.33 102.22 54957.72 88888.00 2012-05-23 17:35:46.875 144 12561.33 102.20 54957.72 88888.00 2012-05-23 17:35:47.000 144 12561.35 102.22 54957.75 88888.00 2012-05-23 17:35:47.125 144 12561.35 102.22 54957.72 88888.00 2012-05-23 17:35:47.250 144 12561.38 102.20 54957.72 88888.00 2012-05-23 17:35:47.375 144 12561.40 102.17 54957.70 88888.00 2012-05-23 17:35:47.500 144 12561.40 102.15 54957.72 88888.00 2012-05-23 17:35:47.625 144 12561.40 102.15 54957.72 88888.00 2012-05-23 17:35:47.750 144 12561.45 102.15 54957.75 88888.00 2012-05-23 17:35:47.875 144 12561.48 102.15 54957.78 88888.00 2012-05-23 17:35:48.000 144 12561.48 102.10 54957.78 88888.00 2012-05-23 17:35:48.125 144 12561.45 102.08 54957.78 88888.00 2012-05-23 17:35:48.250 144 12561.38 102.12 54957.78 88888.00 2012-05-23 17:35:48.375 144 12561.35 102.08 54957.80 88888.00 2012-05-23 17:35:48.500 144 12561.40 102.10 54957.80 88888.00 2012-05-23 17:35:48.625 144 12561.45 102.08 54957.80 88888.00 2012-05-23 17:35:48.750 144 12561.48 102.05 54957.80 88888.00 2012-05-23 17:35:48.875 144 12561.45 102.05 54957.78 88888.00 2012-05-23 17:35:49.000 144 12561.40 102.03 54957.78 88888.00 2012-05-23 17:35:49.125 144 12561.45 102.08 54957.80 88888.00 2012-05-23 17:35:49.250 144 12561.45 102.03 54957.82 88888.00 2012-05-23 17:35:49.375 144 12561.45 102.00 54957.82 88888.00 2012-05-23 17:35:49.500 144 12561.40 101.97 54957.82 88888.00 2012-05-23 17:35:49.625 144 12561.40 101.95 54957.80 88888.00 2012-05-23 17:35:49.750 144 12561.45 101.95 54957.85 88888.00 2012-05-23 17:35:49.875 144 12561.50 101.92 54957.82 88888.00 2012-05-23 17:35:50.000 144 12561.50 101.90 54957.82 88888.00 2012-05-23 17:35:50.125 144 12561.48 101.90 54957.82 88888.00 2012-05-23 17:35:50.250 144 12561.50 101.85 54957.82 88888.00 2012-05-23 17:35:50.375 144 12561.55 101.90 54957.82 88888.00 2012-05-23 17:35:50.500 144 12561.55 101.90 54957.82 88888.00 2012-05-23 17:35:50.625 144 12561.52 101.90 54957.82 88888.00 2012-05-23 17:35:50.750 144 12561.50 101.90 54957.82 88888.00 2012-05-23 17:35:50.875 144 12561.52 101.88 54957.82 88888.00 2012-05-23 17:35:51.000 144 12561.45 101.83 54957.80 88888.00 2012-05-23 17:35:51.125 144 12561.40 101.88 54957.85 88888.00 2012-05-23 17:35:51.250 144 12561.40 101.85 54957.88 88888.00 2012-05-23 17:35:51.375 144 12561.48 101.83 54957.85 88888.00 2012-05-23 17:35:51.500 144 12561.50 101.83 54957.85 88888.00 2012-05-23 17:35:51.625 144 12561.50 101.85 54957.82 88888.00 2012-05-23 17:35:51.750 144 12561.48 101.83 54957.82 88888.00 2012-05-23 17:35:51.875 144 12561.42 101.80 54957.80 88888.00 2012-05-23 17:35:52.000 144 12561.40 101.78 54957.82 88888.00 2012-05-23 17:35:52.125 144 12561.45 101.80 54957.85 88888.00 2012-05-23 17:35:52.250 144 12561.40 101.80 54957.90 88888.00 2012-05-23 17:35:52.375 144 12561.38 101.83 54957.90 88888.00 2012-05-23 17:35:52.500 144 12561.35 101.78 54957.88 88888.00 2012-05-23 17:35:52.625 144 12561.38 101.75 54957.93 88888.00 2012-05-23 17:35:52.750 144 12561.42 101.75 54957.93 88888.00 2012-05-23 17:35:52.875 144 12561.42 101.78 54957.93 88888.00 2012-05-23 17:35:53.000 144 12561.35 101.75 54957.90 88888.00 2012-05-23 17:35:53.125 144 12561.35 101.75 54957.88 88888.00 2012-05-23 17:35:53.250 144 12561.38 101.70 54957.85 88888.00 2012-05-23 17:35:53.375 144 12561.45 101.72 54957.88 88888.00 2012-05-23 17:35:53.500 144 12561.52 101.80 54957.88 88888.00 2012-05-23 17:35:53.625 144 12561.50 101.75 54957.90 88888.00 2012-05-23 17:35:53.750 144 12561.48 101.70 54957.90 88888.00 2012-05-23 17:35:53.875 144 12561.48 101.70 54957.88 88888.00 2012-05-23 17:35:54.000 144 12561.50 101.70 54957.85 88888.00 2012-05-23 17:35:54.125 144 12561.42 101.70 54957.85 88888.00 2012-05-23 17:35:54.250 144 12561.42 101.70 54957.85 88888.00 2012-05-23 17:35:54.375 144 12561.48 101.70 54957.85 88888.00 2012-05-23 17:35:54.500 144 12561.45 101.70 54957.90 88888.00 2012-05-23 17:35:54.625 144 12561.42 101.67 54957.93 88888.00 2012-05-23 17:35:54.750 144 12561.42 101.65 54957.93 88888.00 2012-05-23 17:35:54.875 144 12561.45 101.62 54957.90 88888.00 2012-05-23 17:35:55.000 144 12561.50 101.62 54957.93 88888.00 2012-05-23 17:35:55.125 144 12561.52 101.62 54957.90 88888.00 2012-05-23 17:35:55.250 144 12561.45 101.58 54957.88 88888.00 2012-05-23 17:35:55.375 144 12561.38 101.60 54957.88 88888.00 2012-05-23 17:35:55.500 144 12561.40 101.60 54957.90 88888.00 2012-05-23 17:35:55.625 144 12561.40 101.62 54957.95 88888.00 2012-05-23 17:35:55.750 144 12561.42 101.60 54958.00 88888.00 2012-05-23 17:35:55.875 144 12561.48 101.58 54957.97 88888.00 2012-05-23 17:35:56.000 144 12561.45 101.55 54957.95 88888.00 2012-05-23 17:35:56.125 144 12561.35 101.53 54957.97 88888.00 2012-05-23 17:35:56.250 144 12561.33 101.53 54958.00 88888.00 2012-05-23 17:35:56.375 144 12561.40 101.55 54957.97 88888.00 2012-05-23 17:35:56.500 144 12561.40 101.53 54957.97 88888.00 2012-05-23 17:35:56.625 144 12561.42 101.53 54957.97 88888.00 2012-05-23 17:35:56.750 144 12561.40 101.50 54957.93 88888.00 2012-05-23 17:35:56.875 144 12561.38 101.47 54957.97 88888.00 2012-05-23 17:35:57.000 144 12561.35 101.47 54958.00 88888.00 2012-05-23 17:35:57.125 144 12561.35 101.50 54958.03 88888.00 2012-05-23 17:35:57.250 144 12561.35 101.47 54958.03 88888.00 2012-05-23 17:35:57.375 144 12561.27 101.45 54958.00 88888.00 2012-05-23 17:35:57.500 144 12561.27 101.47 54958.03 88888.00 2012-05-23 17:35:57.625 144 12561.33 101.53 54958.05 88888.00 2012-05-23 17:35:57.750 144 12561.35 101.50 54958.00 88888.00 2012-05-23 17:35:57.875 144 12561.40 101.47 54958.00 88888.00 2012-05-23 17:35:58.000 144 12561.40 101.47 54958.03 88888.00 2012-05-23 17:35:58.125 144 12561.35 101.45 54958.05 88888.00 2012-05-23 17:35:58.250 144 12561.33 101.45 54958.05 88888.00 2012-05-23 17:35:58.375 144 12561.35 101.45 54958.03 88888.00 2012-05-23 17:35:58.500 144 12561.35 101.45 54958.03 88888.00 2012-05-23 17:35:58.625 144 12561.35 101.42 54958.05 88888.00 2012-05-23 17:35:58.750 144 12561.33 101.40 54958.07 88888.00 2012-05-23 17:35:58.875 144 12561.35 101.40 54958.05 88888.00 2012-05-23 17:35:59.000 144 12561.30 101.38 54958.03 88888.00 2012-05-23 17:35:59.125 144 12561.23 101.38 54958.03 88888.00 2012-05-23 17:35:59.250 144 12561.25 101.38 54958.05 88888.00 2012-05-23 17:35:59.375 144 12561.27 101.38 54958.05 88888.00 2012-05-23 17:35:59.500 144 12561.25 101.35 54958.05 88888.00 2012-05-23 17:35:59.625 144 12561.25 101.33 54958.00 88888.00 2012-05-23 17:35:59.750 144 12561.27 101.33 54958.03 88888.00 2012-05-23 17:35:59.875 144 12561.27 101.35 54958.05 88888.00 2012-05-23 17:36:00.000 144 12561.23 101.35 54958.05 88888.00 2012-05-23 17:36:00.125 144 12561.15 101.35 54958.03 88888.00 2012-05-23 17:36:00.250 144 12561.17 101.30 54958.05 88888.00 2012-05-23 17:36:00.375 144 12561.15 101.30 54958.05 88888.00 2012-05-23 17:36:00.500 144 12561.23 101.33 54958.10 88888.00 2012-05-23 17:36:00.625 144 12561.25 101.33 54958.10 88888.00 2012-05-23 17:36:00.750 144 12561.25 101.30 54958.12 88888.00 2012-05-23 17:36:00.875 144 12561.20 101.28 54958.07 88888.00 2012-05-23 17:36:01.000 144 12561.17 101.28 54958.05 88888.00 2012-05-23 17:36:01.125 144 12561.17 101.33 54958.07 88888.00 2012-05-23 17:36:01.250 144 12561.17 101.28 54958.10 88888.00 2012-05-23 17:36:01.375 144 12561.25 101.25 54958.10 88888.00 2012-05-23 17:36:01.500 144 12561.27 101.25 54958.10 88888.00 2012-05-23 17:36:01.625 144 12561.27 101.22 54958.12 88888.00 2012-05-23 17:36:01.750 144 12561.27 101.25 54958.10 88888.00 2012-05-23 17:36:01.875 144 12561.30 101.25 54958.15 88888.00 2012-05-23 17:36:02.000 144 12561.25 101.22 54958.15 88888.00 2012-05-23 17:36:02.125 144 12561.20 101.15 54958.18 88888.00 2012-05-23 17:36:02.250 144 12561.08 101.17 54958.18 88888.00 2012-05-23 17:36:02.375 144 12561.17 101.17 54958.15 88888.00 2012-05-23 17:36:02.500 144 12561.17 101.15 54958.15 88888.00 2012-05-23 17:36:02.625 144 12561.15 101.15 54958.18 88888.00 2012-05-23 17:36:02.750 144 12561.12 101.17 54958.12 88888.00 2012-05-23 17:36:02.875 144 12561.17 101.20 54958.15 88888.00 2012-05-23 17:36:03.000 144 12561.12 101.17 54958.12 88888.00 2012-05-23 17:36:03.125 144 12561.05 101.15 54958.18 88888.00 2012-05-23 17:36:03.250 144 12561.10 101.10 54958.18 88888.00 2012-05-23 17:36:03.375 144 12561.10 101.10 54958.15 88888.00 2012-05-23 17:36:03.500 144 12561.12 101.08 54958.15 88888.00 2012-05-23 17:36:03.625 144 12561.10 101.05 54958.15 88888.00 2012-05-23 17:36:03.750 144 12561.05 101.05 54958.12 88888.00 2012-05-23 17:36:03.875 144 12561.02 101.12 54958.15 88888.00 2012-05-23 17:36:04.000 144 12561.05 101.12 54958.12 88888.00 2012-05-23 17:36:04.125 144 12561.10 101.10 54958.12 88888.00 2012-05-23 17:36:04.250 144 12561.08 101.05 54958.15 88888.00 2012-05-23 17:36:04.375 144 12561.10 101.08 54958.12 88888.00 2012-05-23 17:36:04.500 144 12561.10 101.08 54958.15 88888.00 2012-05-23 17:36:04.625 144 12561.08 101.05 54958.15 88888.00 2012-05-23 17:36:04.750 144 12561.05 101.05 54958.15 88888.00 2012-05-23 17:36:04.875 144 12561.02 101.05 54958.15 88888.00 2012-05-23 17:36:05.000 144 12561.05 101.03 54958.12 88888.00 2012-05-23 17:36:05.125 144 12561.05 101.05 54958.18 88888.00 2012-05-23 17:36:05.250 144 12560.98 101.03 54958.18 88888.00 2012-05-23 17:36:05.375 144 12560.95 100.97 54958.15 88888.00 2012-05-23 17:36:05.500 144 12560.98 100.97 54958.18 88888.00 2012-05-23 17:36:05.625 144 12560.98 100.95 54958.20 88888.00 2012-05-23 17:36:05.750 144 12560.90 100.97 54958.20 88888.00 2012-05-23 17:36:05.875 144 12560.90 100.97 54958.18 88888.00 2012-05-23 17:36:06.000 144 12560.88 100.97 54958.15 88888.00 2012-05-23 17:36:06.125 144 12560.90 100.92 54958.18 88888.00 2012-05-23 17:36:06.250 144 12560.88 100.90 54958.20 88888.00 2012-05-23 17:36:06.375 144 12560.90 100.92 54958.20 88888.00 2012-05-23 17:36:06.500 144 12560.88 100.95 54958.20 88888.00 2012-05-23 17:36:06.625 144 12560.85 100.95 54958.18 88888.00 2012-05-23 17:36:06.750 144 12560.83 100.95 54958.22 88888.00 2012-05-23 17:36:06.875 144 12560.80 100.95 54958.25 88888.00 2012-05-23 17:36:07.000 144 12560.83 100.90 54958.25 88888.00 2012-05-23 17:36:07.125 144 12560.83 100.90 54958.22 88888.00 2012-05-23 17:36:07.250 144 12560.85 100.85 54958.22 88888.00 2012-05-23 17:36:07.375 144 12560.88 100.88 54958.12 88888.00 2012-05-23 17:36:07.500 144 12560.88 100.83 54958.18 88888.00 2012-05-23 17:36:07.625 144 12560.83 100.80 54958.18 88888.00 2012-05-23 17:36:07.750 144 12560.77 100.80 54958.18 88888.00 2012-05-23 17:36:07.875 144 12560.80 100.83 54958.22 88888.00 2012-05-23 17:36:08.000 144 12560.88 100.85 54958.20 88888.00 2012-05-23 17:36:08.125 144 12560.88 100.78 54958.20 88888.00 2012-05-23 17:36:08.250 144 12560.80 100.75 54958.22 88888.00 2012-05-23 17:36:08.375 144 12560.85 100.78 54958.25 88888.00 2012-05-23 17:36:08.500 144 12560.85 100.75 54958.20 88888.00 2012-05-23 17:36:08.625 144 12560.85 100.70 54958.18 88888.00 2012-05-23 17:36:08.750 144 12560.85 100.70 54958.18 88888.00 2012-05-23 17:36:08.875 144 12560.80 100.70 54958.18 88888.00 2012-05-23 17:36:09.000 144 12560.80 100.67 54958.20 88888.00 2012-05-23 17:36:09.125 144 12560.77 100.70 54958.22 88888.00 2012-05-23 17:36:09.250 144 12560.75 100.67 54958.20 88888.00 2012-05-23 17:36:09.375 144 12560.80 100.67 54958.25 88888.00 2012-05-23 17:36:09.500 144 12560.83 100.67 54958.20 88888.00 2012-05-23 17:36:09.625 144 12560.85 100.70 54958.20 88888.00 2012-05-23 17:36:09.750 144 12560.85 100.70 54958.22 88888.00 2012-05-23 17:36:09.875 144 12560.77 100.67 54958.22 88888.00 2012-05-23 17:36:10.000 144 12560.75 100.65 54958.20 88888.00 2012-05-23 17:36:10.125 144 12560.75 100.67 54958.22 88888.00 2012-05-23 17:36:10.250 144 12560.77 100.65 54958.28 88888.00 2012-05-23 17:36:10.375 144 12560.77 100.65 54958.25 88888.00 2012-05-23 17:36:10.500 144 12560.77 100.65 54958.32 88888.00 2012-05-23 17:36:10.625 144 12560.80 100.62 54958.32 88888.00 2012-05-23 17:36:10.750 144 12560.75 100.62 54958.32 88888.00 2012-05-23 17:36:10.875 144 12560.73 100.60 54958.32 88888.00 2012-05-23 17:36:11.000 144 12560.70 100.55 54958.32 88888.00 2012-05-23 17:36:11.125 144 12560.73 100.55 54958.32 88888.00 2012-05-23 17:36:11.250 144 12560.67 100.55 54958.32 88888.00 2012-05-23 17:36:11.375 144 12560.73 100.55 54958.35 88888.00 2012-05-23 17:36:11.500 144 12560.70 100.50 54958.30 88888.00 2012-05-23 17:36:11.625 144 12560.70 100.50 54958.28 88888.00 2012-05-23 17:36:11.750 144 12560.75 100.55 54958.30 88888.00 2012-05-23 17:36:11.875 144 12560.73 100.55 54958.35 88888.00 2012-05-23 17:36:12.000 144 12560.70 100.53 54958.35 88888.00 2012-05-23 17:36:12.125 144 12560.70 100.50 54958.35 88888.00 2012-05-23 17:36:12.250 144 12560.77 100.47 54958.35 88888.00 2012-05-23 17:36:12.375 144 12560.80 100.47 54958.32 88888.00 2012-05-23 17:36:12.500 144 12560.77 100.53 54958.32 88888.00 2012-05-23 17:36:12.625 144 12560.75 100.50 54958.35 88888.00 2012-05-23 17:36:12.750 144 12560.73 100.47 54958.32 88888.00 2012-05-23 17:36:12.875 144 12560.67 100.45 54958.32 88888.00 2012-05-23 17:36:13.000 144 12560.73 100.45 54958.30 88888.00 2012-05-23 17:36:13.125 144 12560.77 100.45 54958.30 88888.00 2012-05-23 17:36:13.250 144 12560.73 100.47 54958.30 88888.00 2012-05-23 17:36:13.375 144 12560.73 100.47 54958.32 88888.00 2012-05-23 17:36:13.500 144 12560.67 100.50 54958.32 88888.00 2012-05-23 17:36:13.625 144 12560.70 100.45 54958.30 88888.00 2012-05-23 17:36:13.750 144 12560.70 100.42 54958.30 88888.00 2012-05-23 17:36:13.875 144 12560.62 100.42 54958.28 88888.00 2012-05-23 17:36:14.000 144 12560.62 100.42 54958.25 88888.00 2012-05-23 17:36:14.125 144 12560.67 100.42 54958.28 88888.00 2012-05-23 17:36:14.250 144 12560.67 100.42 54958.32 88888.00 2012-05-23 17:36:14.375 144 12560.65 100.45 54958.30 88888.00 2012-05-23 17:36:14.500 144 12560.65 100.42 54958.25 88888.00 2012-05-23 17:36:14.625 144 12560.65 100.45 54958.28 88888.00 2012-05-23 17:36:14.750 144 12560.67 100.45 54958.32 88888.00 2012-05-23 17:36:14.875 144 12560.67 100.40 54958.28 88888.00 2012-05-23 17:36:15.000 144 12560.67 100.40 54958.25 88888.00 2012-05-23 17:36:15.125 144 12560.67 100.40 54958.28 88888.00 2012-05-23 17:36:15.250 144 12560.58 100.35 54958.28 88888.00 2012-05-23 17:36:15.375 144 12560.52 100.35 54958.28 88888.00 2012-05-23 17:36:15.500 144 12560.55 100.35 54958.28 88888.00 2012-05-23 17:36:15.625 144 12560.67 100.40 54958.30 88888.00 2012-05-23 17:36:15.750 144 12560.75 100.40 54958.28 88888.00 2012-05-23 17:36:15.875 144 12560.70 100.40 54958.30 88888.00 2012-05-23 17:36:16.000 144 12560.65 100.40 54958.30 88888.00 2012-05-23 17:36:16.125 144 12560.65 100.38 54958.30 88888.00 2012-05-23 17:36:16.250 144 12560.62 100.33 54958.30 88888.00 2012-05-23 17:36:16.375 144 12560.58 100.33 54958.35 88888.00 2012-05-23 17:36:16.500 144 12560.55 100.33 54958.38 88888.00 2012-05-23 17:36:16.625 144 12560.58 100.33 54958.38 88888.00 2012-05-23 17:36:16.750 144 12560.60 100.35 54958.35 88888.00 2012-05-23 17:36:16.875 144 12560.62 100.33 54958.35 88888.00 2012-05-23 17:36:17.000 144 12560.62 100.30 54958.32 88888.00 2012-05-23 17:36:17.125 144 12560.62 100.33 54958.35 88888.00 2012-05-23 17:36:17.250 144 12560.55 100.35 54958.35 88888.00 2012-05-23 17:36:17.375 144 12560.60 100.35 54958.38 88888.00 2012-05-23 17:36:17.500 144 12560.60 100.38 54958.38 88888.00 2012-05-23 17:36:17.625 144 12560.50 100.35 54958.40 88888.00 2012-05-23 17:36:17.750 144 12560.48 100.30 54958.40 88888.00 2012-05-23 17:36:17.875 144 12560.50 100.33 54958.40 88888.00 2012-05-23 17:36:18.000 144 12560.50 100.30 54958.40 88888.00 2012-05-23 17:36:18.125 144 12560.48 100.30 54958.43 88888.00 2012-05-23 17:36:18.250 144 12560.40 100.30 54958.43 88888.00 2012-05-23 17:36:18.375 144 12560.45 100.28 54958.40 88888.00 2012-05-23 17:36:18.500 144 12560.45 100.30 54958.40 88888.00 2012-05-23 17:36:18.625 144 12560.45 100.30 54958.40 88888.00 2012-05-23 17:36:18.750 144 12560.42 100.28 54958.38 88888.00 2012-05-23 17:36:18.875 144 12560.45 100.22 54958.38 88888.00 2012-05-23 17:36:19.000 144 12560.48 100.20 54958.32 88888.00 2012-05-23 17:36:19.125 144 12560.48 100.20 54958.30 88888.00 2012-05-23 17:36:19.250 144 12560.42 100.17 54958.38 88888.00 2012-05-23 17:36:19.375 144 12560.42 100.20 54958.38 88888.00 2012-05-23 17:36:19.500 144 12560.42 100.22 54958.35 88888.00 2012-05-23 17:36:19.625 144 12560.42 100.20 54958.38 88888.00 2012-05-23 17:36:19.750 144 12560.45 100.22 54958.38 88888.00 2012-05-23 17:36:19.875 144 12560.50 100.20 54958.38 88888.00 2012-05-23 17:36:20.000 144 12560.50 100.17 54958.35 88888.00 2012-05-23 17:36:20.125 144 12560.48 100.20 54958.38 88888.00 2012-05-23 17:36:20.250 144 12560.48 100.17 54958.40 88888.00 2012-05-23 17:36:20.375 144 12560.42 100.15 54958.38 88888.00 2012-05-23 17:36:20.500 144 12560.42 100.17 54958.38 88888.00 2012-05-23 17:36:20.625 144 12560.50 100.20 54958.35 88888.00 2012-05-23 17:36:20.750 144 12560.52 100.17 54958.40 88888.00 2012-05-23 17:36:20.875 144 12560.52 100.15 54958.40 88888.00 2012-05-23 17:36:21.000 144 12560.48 100.15 54958.38 88888.00 2012-05-23 17:36:21.125 144 12560.42 100.15 54958.38 88888.00 2012-05-23 17:36:21.250 144 12560.38 100.17 54958.38 88888.00 2012-05-23 17:36:21.375 144 12560.38 100.15 54958.40 88888.00 2012-05-23 17:36:21.500 144 12560.33 100.12 54958.38 88888.00 2012-05-23 17:36:21.625 144 12560.30 100.10 54958.35 88888.00 2012-05-23 17:36:21.750 144 12560.27 100.12 54958.30 88888.00 2012-05-23 17:36:21.875 144 12560.33 100.15 54958.30 88888.00 2012-05-23 17:36:22.000 144 12560.35 100.15 54958.30 88888.00 2012-05-23 17:36:22.125 144 12560.35 100.12 54958.32 88888.00 2012-05-23 17:36:22.250 144 12560.33 100.12 54958.38 88888.00 2012-05-23 17:36:22.375 144 12560.45 100.17 54958.35 88888.00 2012-05-23 17:36:22.500 144 12560.48 100.20 54958.35 88888.00 2012-05-23 17:36:22.625 144 12560.42 100.17 54958.35 88888.00 2012-05-23 17:36:22.750 144 12560.40 100.15 54958.32 88888.00 2012-05-23 17:36:22.875 144 12560.38 100.15 54958.32 88888.00 2012-05-23 17:36:23.000 144 12560.40 100.15 54958.32 88888.00 2012-05-23 17:36:23.125 144 12560.38 100.10 54958.35 88888.00 2012-05-23 17:36:23.250 144 12560.38 100.15 54958.38 88888.00 2012-05-23 17:36:23.375 144 12560.38 100.12 54958.38 88888.00 2012-05-23 17:36:23.500 144 12560.42 100.10 54958.32 88888.00 2012-05-23 17:36:23.625 144 12560.48 100.10 54958.35 88888.00 2012-05-23 17:36:23.750 144 12560.45 100.12 54958.35 88888.00 2012-05-23 17:36:23.875 144 12560.40 100.12 54958.32 88888.00 2012-05-23 17:36:24.000 144 12560.42 100.08 54958.32 88888.00 2012-05-23 17:36:24.125 144 12560.45 100.10 54958.35 88888.00 2012-05-23 17:36:24.250 144 12560.40 100.10 54958.35 88888.00 2012-05-23 17:36:24.375 144 12560.40 100.10 54958.38 88888.00 2012-05-23 17:36:24.500 144 12560.42 100.08 54958.35 88888.00 2012-05-23 17:36:24.625 144 12560.45 100.05 54958.32 88888.00 2012-05-23 17:36:24.750 144 12560.45 100.05 54958.32 88888.00 2012-05-23 17:36:24.875 144 12560.42 100.05 54958.32 88888.00 2012-05-23 17:36:25.000 144 12560.40 100.08 54958.32 88888.00 2012-05-23 17:36:25.125 144 12560.45 100.10 54958.35 88888.00 2012-05-23 17:36:25.250 144 12560.45 100.05 54958.32 88888.00 2012-05-23 17:36:25.375 144 12560.52 100.03 54958.38 88888.00 2012-05-23 17:36:25.500 144 12560.50 100.05 54958.38 88888.00 2012-05-23 17:36:25.625 144 12560.45 100.05 54958.35 88888.00 2012-05-23 17:36:25.750 144 12560.45 100.03 54958.38 88888.00 2012-05-23 17:36:25.875 144 12560.48 100.00 54958.38 88888.00 2012-05-23 17:36:26.000 144 12560.50 100.03 54958.32 88888.00 2012-05-23 17:36:26.125 144 12560.45 100.03 54958.32 88888.00 2012-05-23 17:36:26.250 144 12560.40 100.00 54958.35 88888.00 2012-05-23 17:36:26.375 144 12560.38 100.05 54958.35 88888.00 2012-05-23 17:36:26.500 144 12560.38 100.05 54958.30 88888.00 2012-05-23 17:36:26.625 144 12560.40 100.00 54958.30 88888.00 2012-05-23 17:36:26.750 144 12560.42 100.00 54958.30 88888.00 2012-05-23 17:36:26.875 144 12560.42 100.00 54958.30 88888.00 2012-05-23 17:36:27.000 144 12560.40 100.00 54958.28 88888.00 2012-05-23 17:36:27.125 144 12560.40 100.00 54958.35 88888.00 2012-05-23 17:36:27.250 144 12560.38 100.00 54958.35 88888.00 2012-05-23 17:36:27.375 144 12560.38 100.00 54958.30 88888.00 2012-05-23 17:36:27.500 144 12560.38 100.00 54958.30 88888.00 2012-05-23 17:36:27.625 144 12560.42 100.00 54958.28 88888.00 2012-05-23 17:36:27.750 144 12560.48 100.00 54958.30 88888.00 2012-05-23 17:36:27.875 144 12560.48 100.00 54958.30 88888.00 2012-05-23 17:36:28.000 144 12560.48 100.00 54958.30 88888.00 2012-05-23 17:36:28.125 144 12560.45 100.03 54958.32 88888.00 2012-05-23 17:36:28.250 144 12560.42 100.00 54958.30 88888.00 2012-05-23 17:36:28.375 144 12560.40 100.00 54958.30 88888.00 2012-05-23 17:36:28.500 144 12560.35 100.03 54958.32 88888.00 2012-05-23 17:36:28.625 144 12560.38 100.03 54958.35 88888.00 2012-05-23 17:36:28.750 144 12560.45 100.03 54958.32 88888.00 2012-05-23 17:36:28.875 144 12560.45 100.03 54958.28 88888.00 2012-05-23 17:36:29.000 144 12560.45 100.03 54958.22 88888.00 2012-05-23 17:36:29.125 144 12560.45 100.00 54958.28 88888.00 2012-05-23 17:36:29.250 144 12560.42 100.00 54958.28 88888.00 2012-05-23 17:36:29.375 144 12560.48 100.00 54958.32 88888.00 2012-05-23 17:36:29.500 144 12560.45 100.03 54958.30 88888.00 2012-05-23 17:36:29.625 144 12560.48 100.05 54958.30 88888.00 2012-05-23 17:36:29.750 144 12560.50 100.05 54958.30 88888.00 2012-05-23 17:36:29.875 144 12560.48 100.08 54958.28 88888.00 2012-05-23 17:36:30.000 144 12560.42 100.05 54958.28 88888.00 2012-05-23 17:36:30.125 144 12560.42 100.03 54958.28 88888.00 2012-05-23 17:36:30.250 144 12560.38 100.00 54958.28 88888.00 2012-05-23 17:36:30.375 144 12560.38 100.00 54958.28 88888.00 2012-05-23 17:36:30.500 144 12560.42 100.00 54958.25 88888.00 2012-05-23 17:36:30.625 144 12560.48 100.03 54958.25 88888.00 2012-05-23 17:36:30.750 144 12560.48 100.03 54958.22 88888.00 2012-05-23 17:36:30.875 144 12560.50 100.05 54958.28 88888.00 2012-05-23 17:36:31.000 144 12560.48 100.03 54958.25 88888.00 2012-05-23 17:36:31.125 144 12560.45 100.00 54958.22 88888.00 2012-05-23 17:36:31.250 144 12560.48 100.00 54958.25 88888.00 2012-05-23 17:36:31.375 144 12560.60 100.03 54958.28 88888.00 2012-05-23 17:36:31.500 144 12560.62 100.05 54958.30 88888.00 2012-05-23 17:36:31.625 144 12560.55 100.03 54958.25 88888.00 2012-05-23 17:36:31.750 144 12560.45 100.03 54958.25 88888.00 2012-05-23 17:36:31.875 144 12560.48 100.00 54958.25 88888.00 2012-05-23 17:36:32.000 144 12560.52 99.97 54958.22 88888.00 2012-05-23 17:36:32.125 144 12560.50 100.00 54958.28 88888.00 2012-05-23 17:36:32.250 144 12560.42 100.00 54958.28 88888.00 2012-05-23 17:36:32.375 144 12560.52 100.03 54958.28 88888.00 2012-05-23 17:36:32.500 144 12560.50 100.00 54958.28 88888.00 2012-05-23 17:36:32.625 144 12560.50 99.97 54958.28 88888.00 2012-05-23 17:36:32.750 144 12560.52 100.00 54958.28 88888.00 2012-05-23 17:36:32.875 144 12560.55 100.00 54958.28 88888.00 2012-05-23 17:36:33.000 144 12560.58 99.97 54958.28 88888.00 2012-05-23 17:36:33.125 144 12560.58 99.97 54958.30 88888.00 2012-05-23 17:36:33.250 144 12560.55 99.97 54958.28 88888.00 2012-05-23 17:36:33.375 144 12560.55 99.97 54958.30 88888.00 2012-05-23 17:36:33.500 144 12560.55 99.97 54958.22 88888.00 2012-05-23 17:36:33.625 144 12560.48 99.97 54958.20 88888.00 2012-05-23 17:36:33.750 144 12560.48 99.97 54958.22 88888.00 2012-05-23 17:36:33.875 144 12560.48 100.03 54958.22 88888.00 2012-05-23 17:36:34.000 144 12560.50 100.08 54958.20 88888.00 2012-05-23 17:36:34.125 144 12560.52 100.05 54958.18 88888.00 2012-05-23 17:36:34.250 144 12560.42 100.00 54958.22 88888.00 2012-05-23 17:36:34.375 144 12560.40 100.03 54958.22 88888.00 2012-05-23 17:36:34.500 144 12560.42 100.03 54958.20 88888.00 2012-05-23 17:36:34.625 144 12560.50 100.00 54958.22 88888.00 2012-05-23 17:36:34.750 144 12560.50 100.03 54958.20 88888.00 2012-05-23 17:36:34.875 144 12560.45 100.03 54958.20 88888.00 2012-05-23 17:36:35.000 144 12560.45 100.05 54958.20 88888.00 2012-05-23 17:36:35.125 144 12560.42 100.05 54958.20 88888.00 2012-05-23 17:36:35.250 144 12560.38 100.05 54958.22 88888.00 2012-05-23 17:36:35.375 144 12560.40 100.05 54958.22 88888.00 2012-05-23 17:36:35.500 144 12560.48 100.05 54958.15 88888.00 2012-05-23 17:36:35.625 144 12560.52 100.03 54958.15 88888.00 2012-05-23 17:36:35.750 144 12560.50 100.00 54958.12 88888.00 2012-05-23 17:36:35.875 144 12560.50 99.97 54958.12 88888.00 2012-05-23 17:36:36.000 144 12560.48 100.00 54958.15 88888.00 2012-05-23 17:36:36.125 144 12560.52 100.05 54958.20 88888.00 2012-05-23 17:36:36.250 144 12560.52 100.05 54958.20 88888.00 2012-05-23 17:36:36.375 144 12560.55 100.08 54958.18 88888.00 2012-05-23 17:36:36.500 144 12560.52 100.03 54958.20 88888.00 2012-05-23 17:36:36.625 144 12560.48 100.05 54958.20 88888.00 2012-05-23 17:36:36.750 144 12560.48 100.03 54958.20 88888.00 2012-05-23 17:36:36.875 144 12560.48 100.05 54958.20 88888.00 2012-05-23 17:36:37.000 144 12560.50 100.05 54958.18 88888.00 2012-05-23 17:36:37.125 144 12560.48 100.05 54958.18 88888.00 2012-05-23 17:36:37.250 144 12560.45 100.03 54958.18 88888.00 2012-05-23 17:36:37.375 144 12560.48 100.03 54958.18 88888.00 2012-05-23 17:36:37.500 144 12560.55 100.03 54958.20 88888.00 2012-05-23 17:36:37.625 144 12560.52 99.97 54958.15 88888.00 2012-05-23 17:36:37.750 144 12560.48 100.00 54958.15 88888.00 2012-05-23 17:36:37.875 144 12560.50 100.00 54958.18 88888.00 2012-05-23 17:36:38.000 144 12560.50 100.00 54958.12 88888.00 2012-05-23 17:36:38.125 144 12560.52 100.00 54958.10 88888.00 2012-05-23 17:36:38.250 144 12560.52 99.97 54958.15 88888.00 2012-05-23 17:36:38.375 144 12560.50 99.97 54958.15 88888.00 2012-05-23 17:36:38.500 144 12560.45 99.97 54958.10 88888.00 2012-05-23 17:36:38.625 144 12560.48 99.97 54958.10 88888.00 2012-05-23 17:36:38.750 144 12560.42 99.97 54958.15 88888.00 2012-05-23 17:36:38.875 144 12560.45 99.97 54958.18 88888.00 2012-05-23 17:36:39.000 144 12560.50 99.97 54958.18 88888.00 2012-05-23 17:36:39.125 144 12560.55 99.95 54958.18 88888.00 2012-05-23 17:36:39.250 144 12560.50 99.90 54958.18 88888.00 2012-05-23 17:36:39.375 144 12560.50 99.95 54958.20 88888.00 2012-05-23 17:36:39.500 144 12560.55 100.00 54958.22 88888.00 2012-05-23 17:36:39.625 144 12560.50 100.03 54958.20 88888.00 2012-05-23 17:36:39.750 144 12560.55 100.00 54958.18 88888.00 2012-05-23 17:36:39.875 144 12560.55 100.03 54958.15 88888.00 2012-05-23 17:36:40.000 144 12560.50 100.05 54958.15 88888.00 2012-05-23 17:36:40.125 144 12560.52 100.03 54958.12 88888.00 2012-05-23 17:36:40.250 144 12560.48 99.97 54958.10 88888.00 2012-05-23 17:36:40.375 144 12560.48 100.00 54958.10 88888.00 2012-05-23 17:36:40.500 144 12560.45 100.03 54958.12 88888.00 2012-05-23 17:36:40.625 144 12560.48 100.03 54958.12 88888.00 2012-05-23 17:36:40.750 144 12560.48 100.03 54958.10 88888.00 2012-05-23 17:36:40.875 144 12560.48 100.03 54958.12 88888.00 2012-05-23 17:36:41.000 144 12560.50 100.03 54958.10 88888.00 2012-05-23 17:36:41.125 144 12560.55 100.05 54958.10 88888.00 2012-05-23 17:36:41.250 144 12560.58 100.03 54958.07 88888.00 2012-05-23 17:36:41.375 144 12560.60 100.03 54958.07 88888.00 2012-05-23 17:36:41.500 144 12560.60 100.00 54958.07 88888.00 2012-05-23 17:36:41.625 144 12560.58 99.97 54958.03 88888.00 2012-05-23 17:36:41.750 144 12560.52 100.00 54958.05 88888.00 2012-05-23 17:36:41.875 144 12560.52 100.00 54958.07 88888.00 2012-05-23 17:36:42.000 144 12560.58 100.03 54958.05 88888.00 2012-05-23 17:36:42.125 144 12560.60 100.00 54958.07 88888.00 2012-05-23 17:36:42.250 144 12560.55 100.03 54958.10 88888.00 2012-05-23 17:36:42.375 144 12560.48 100.00 54958.12 88888.00 2012-05-23 17:36:42.500 144 12560.45 100.03 54958.10 88888.00 2012-05-23 17:36:42.625 144 12560.48 100.03 54958.07 88888.00 2012-05-23 17:36:42.750 144 12560.55 100.03 54958.07 88888.00 2012-05-23 17:36:42.875 144 12560.58 100.08 54958.05 88888.00 2012-05-23 17:36:43.000 144 12560.55 100.05 54958.05 88888.00 2012-05-23 17:36:43.125 144 12560.52 100.05 54958.05 88888.00 2012-05-23 17:36:43.250 144 12560.52 100.08 54958.10 88888.00 2012-05-23 17:36:43.375 144 12560.48 100.05 54958.10 88888.00 2012-05-23 17:36:43.500 144 12560.42 100.05 54958.10 88888.00 2012-05-23 17:36:43.625 144 12560.42 100.05 54958.07 88888.00 2012-05-23 17:36:43.750 144 12560.48 100.03 54958.07 88888.00 2012-05-23 17:36:43.875 144 12560.45 100.03 54958.05 88888.00 2012-05-23 17:36:44.000 144 12560.48 100.03 54958.05 88888.00 2012-05-23 17:36:44.125 144 12560.42 100.05 54958.07 88888.00 2012-05-23 17:36:44.250 144 12560.33 100.03 54958.07 88888.00 2012-05-23 17:36:44.375 144 12560.40 100.03 54958.10 88888.00 2012-05-23 17:36:44.500 144 12560.48 100.05 54958.07 88888.00 2012-05-23 17:36:44.625 144 12560.50 100.05 54958.07 88888.00 2012-05-23 17:36:44.750 144 12560.48 100.03 54958.07 88888.00 2012-05-23 17:36:44.875 144 12560.50 100.03 54958.07 88888.00 2012-05-23 17:36:45.000 144 12560.52 100.00 54958.10 88888.00 2012-05-23 17:36:45.125 144 12560.50 100.03 54958.10 88888.00 2012-05-23 17:36:45.250 144 12560.50 100.05 54958.12 88888.00 2012-05-23 17:36:45.375 144 12560.50 100.08 54958.10 88888.00 2012-05-23 17:36:45.500 144 12560.45 100.05 54958.12 88888.00 2012-05-23 17:36:45.625 144 12560.45 100.05 54958.10 88888.00 2012-05-23 17:36:45.750 144 12560.52 100.05 54958.10 88888.00 2012-05-23 17:36:45.875 144 12560.50 100.03 54958.03 88888.00 2012-05-23 17:36:46.000 144 12560.42 100.03 54958.05 88888.00 2012-05-23 17:36:46.125 144 12560.33 100.03 54958.07 88888.00 2012-05-23 17:36:46.250 144 12560.33 100.03 54958.12 88888.00 2012-05-23 17:36:46.375 144 12560.40 100.05 54958.12 88888.00 2012-05-23 17:36:46.500 144 12560.42 100.03 54958.07 88888.00 2012-05-23 17:36:46.625 144 12560.42 100.03 54958.03 88888.00 2012-05-23 17:36:46.750 144 12560.50 100.05 54958.00 88888.00 2012-05-23 17:36:46.875 144 12560.52 100.05 54958.05 88888.00 2012-05-23 17:36:47.000 144 12560.50 100.05 54958.05 88888.00 2012-05-23 17:36:47.125 144 12560.45 100.05 54958.10 88888.00 2012-05-23 17:36:47.250 144 12560.48 100.08 54958.12 88888.00 2012-05-23 17:36:47.375 144 12560.52 100.08 54958.10 88888.00 2012-05-23 17:36:47.500 144 12560.50 100.05 54958.05 88888.00 2012-05-23 17:36:47.625 144 12560.45 100.05 54958.05 88888.00 2012-05-23 17:36:47.750 144 12560.48 100.05 54958.03 88888.00 2012-05-23 17:36:47.875 144 12560.55 100.03 54958.03 88888.00 2012-05-23 17:36:48.000 144 12560.60 100.03 54958.03 88888.00 2012-05-23 17:36:48.125 144 12560.55 100.03 54958.05 88888.00 2012-05-23 17:36:48.250 144 12560.50 100.05 54958.05 88888.00 2012-05-23 17:36:48.375 144 12560.52 100.08 54958.05 88888.00 2012-05-23 17:36:48.500 144 12560.50 100.05 54958.05 88888.00 2012-05-23 17:36:48.625 144 12560.50 100.03 54958.05 88888.00 2012-05-23 17:36:48.750 144 12560.55 100.05 54958.05 88888.00 2012-05-23 17:36:48.875 144 12560.58 100.05 54958.07 88888.00 2012-05-23 17:36:49.000 144 12560.50 100.03 54958.05 88888.00 2012-05-23 17:36:49.125 144 12560.48 100.08 54958.10 88888.00 2012-05-23 17:36:49.250 144 12560.50 100.03 54958.10 88888.00 2012-05-23 17:36:49.375 144 12560.55 100.03 54958.07 88888.00 2012-05-23 17:36:49.500 144 12560.58 100.05 54958.07 88888.00 2012-05-23 17:36:49.625 144 12560.50 100.03 54958.05 88888.00 2012-05-23 17:36:49.750 144 12560.50 100.03 54958.05 88888.00 2012-05-23 17:36:49.875 144 12560.50 100.03 54958.07 88888.00 2012-05-23 17:36:50.000 144 12560.50 100.03 54958.05 88888.00 2012-05-23 17:36:50.125 144 12560.45 100.03 54958.07 88888.00 2012-05-23 17:36:50.250 144 12560.40 100.00 54958.07 88888.00 2012-05-23 17:36:50.375 144 12560.42 100.00 54958.07 88888.00 2012-05-23 17:36:50.500 144 12560.48 100.03 54958.07 88888.00 2012-05-23 17:36:50.625 144 12560.48 100.03 54958.05 88888.00 2012-05-23 17:36:50.750 144 12560.45 100.03 54958.05 88888.00 2012-05-23 17:36:50.875 144 12560.45 100.03 54958.05 88888.00 2012-05-23 17:36:51.000 144 12560.42 100.03 54958.05 88888.00 2012-05-23 17:36:51.125 144 12560.38 100.05 54958.07 88888.00 2012-05-23 17:36:51.250 144 12560.35 100.05 54958.07 88888.00 2012-05-23 17:36:51.375 144 12560.40 100.03 54958.05 88888.00 2012-05-23 17:36:51.500 144 12560.42 100.03 54958.03 88888.00 2012-05-23 17:36:51.625 144 12560.48 100.05 54957.97 88888.00 2012-05-23 17:36:51.750 144 12560.45 100.05 54957.97 88888.00 2012-05-23 17:36:51.875 144 12560.50 100.03 54958.07 88888.00 2012-05-23 17:36:52.000 144 12560.50 100.03 54958.03 88888.00 2012-05-23 17:36:52.125 144 12560.42 100.03 54958.05 88888.00 2012-05-23 17:36:52.250 144 12560.40 100.00 54958.07 88888.00 2012-05-23 17:36:52.375 144 12560.40 100.00 54958.07 88888.00 2012-05-23 17:36:52.500 144 12560.40 100.03 54958.10 88888.00 2012-05-23 17:36:52.625 144 12560.42 100.05 54958.10 88888.00 2012-05-23 17:36:52.750 144 12560.45 100.03 54958.03 88888.00 2012-05-23 17:36:52.875 144 12560.42 100.03 54958.00 88888.00 2012-05-23 17:36:53.000 144 12560.48 100.03 54957.95 88888.00 2012-05-23 17:36:53.125 144 12560.50 100.03 54958.00 88888.00 2012-05-23 17:36:53.250 144 12560.45 100.03 54958.03 88888.00 2012-05-23 17:36:53.375 144 12560.45 100.05 54958.03 88888.00 2012-05-23 17:36:53.500 144 12560.45 100.00 54958.00 88888.00 2012-05-23 17:36:53.625 144 12560.48 100.00 54957.97 88888.00 2012-05-23 17:36:53.750 144 12560.48 99.97 54957.97 88888.00 2012-05-23 17:36:53.875 144 12560.52 100.03 54957.97 88888.00 2012-05-23 17:36:54.000 144 12560.52 100.00 54957.97 88888.00 2012-05-23 17:36:54.125 144 12560.48 99.97 54957.97 88888.00 2012-05-23 17:36:54.250 144 12560.48 100.03 54958.00 88888.00 2012-05-23 17:36:54.375 144 12560.45 100.03 54958.00 88888.00 2012-05-23 17:36:54.500 144 12560.42 100.00 54958.00 88888.00 2012-05-23 17:36:54.625 144 12560.42 100.03 54958.03 88888.00 2012-05-23 17:36:54.750 144 12560.45 100.00 54958.05 88888.00 2012-05-23 17:36:54.875 144 12560.45 100.03 54958.03 88888.00 2012-05-23 17:36:55.000 144 12560.45 100.03 54958.00 88888.00 2012-05-23 17:36:55.125 144 12560.48 100.05 54958.00 88888.00 2012-05-23 17:36:55.250 144 12560.45 100.05 54958.00 88888.00 2012-05-23 17:36:55.375 144 12560.48 100.05 54957.97 88888.00 2012-05-23 17:36:55.500 144 12560.48 100.05 54958.00 88888.00 2012-05-23 17:36:55.625 144 12560.48 100.08 54958.00 88888.00 2012-05-23 17:36:55.750 144 12560.45 100.03 54958.00 88888.00 2012-05-23 17:36:55.875 144 12560.42 100.03 54957.95 88888.00 2012-05-23 17:36:56.000 144 12560.45 100.03 54957.95 88888.00 2012-05-23 17:36:56.125 144 12560.42 100.03 54958.00 88888.00 2012-05-23 17:36:56.250 144 12560.42 100.05 54957.97 88888.00 2012-05-23 17:36:56.375 144 12560.48 100.05 54957.97 88888.00 2012-05-23 17:36:56.500 144 12560.50 100.05 54957.97 88888.00 2012-05-23 17:36:56.625 144 12560.45 100.05 54957.97 88888.00 2012-05-23 17:36:56.750 144 12560.40 100.05 54957.97 88888.00 2012-05-23 17:36:56.875 144 12560.40 100.05 54957.97 88888.00 2012-05-23 17:36:57.000 144 12560.40 100.03 54957.97 88888.00 2012-05-23 17:36:57.125 144 12560.38 100.03 54957.95 88888.00 2012-05-23 17:36:57.250 144 12560.33 100.00 54957.97 88888.00 2012-05-23 17:36:57.375 144 12560.38 100.03 54958.00 88888.00 2012-05-23 17:36:57.500 144 12560.45 100.08 54958.00 88888.00 2012-05-23 17:36:57.625 144 12560.40 100.10 54958.00 88888.00 2012-05-23 17:36:57.750 144 12560.35 100.12 54957.93 88888.00 2012-05-23 17:36:57.875 144 12560.33 100.08 54957.88 88888.00 2012-05-23 17:36:58.000 144 12560.30 100.03 54957.90 88888.00 2012-05-23 17:36:58.125 144 12560.30 100.03 54957.95 88888.00 2012-05-23 17:36:58.250 144 12560.35 100.05 54957.97 88888.00 2012-05-23 17:36:58.375 144 12560.38 100.08 54957.97 88888.00 2012-05-23 17:36:58.500 144 12560.38 100.08 54957.95 88888.00 2012-05-23 17:36:58.625 144 12560.38 100.08 54957.95 88888.00 2012-05-23 17:36:58.750 144 12560.42 100.10 54957.97 88888.00 2012-05-23 17:36:58.875 144 12560.40 100.12 54957.97 88888.00 2012-05-23 17:36:59.000 144 12560.38 100.12 54957.97 88888.00 2012-05-23 17:36:59.125 144 12560.38 100.12 54958.00 88888.00 2012-05-23 17:36:59.250 144 12560.42 100.10 54957.97 88888.00 2012-05-23 17:36:59.375 144 12560.45 100.10 54958.03 88888.00 2012-05-23 17:36:59.500 144 12560.42 100.12 54957.97 88888.00 2012-05-23 17:36:59.625 144 12560.42 100.12 54957.97 88888.00 2012-05-23 17:36:59.750 144 12560.42 100.10 54957.95 88888.00 2012-05-23 17:36:59.875 144 12560.45 100.12 54957.95 88888.00 2012-05-23 17:37:00.000 144 12560.45 100.12 54957.95 88888.00 2012-05-23 17:37:00.125 144 12560.45 100.15 54958.00 88888.00 2012-05-23 17:37:00.250 144 12560.45 100.15 54957.97 88888.00 2012-05-23 17:37:00.375 144 12560.48 100.15 54957.97 88888.00 2012-05-23 17:37:00.500 144 12560.42 100.20 54958.00 88888.00 2012-05-23 17:37:00.625 144 12560.45 100.17 54957.97 88888.00 2012-05-23 17:37:00.750 144 12560.48 100.17 54958.00 88888.00 2012-05-23 17:37:00.875 144 12560.48 100.17 54957.93 88888.00 2012-05-23 17:37:01.000 144 12560.45 100.17 54958.00 88888.00 2012-05-23 17:37:01.125 144 12560.40 100.17 54957.97 88888.00 2012-05-23 17:37:01.250 144 12560.30 100.20 54958.00 88888.00 2012-05-23 17:37:01.375 144 12560.33 100.22 54958.00 88888.00 2012-05-23 17:37:01.500 144 12560.30 100.17 54957.97 88888.00 2012-05-23 17:37:01.625 144 12560.35 100.15 54957.97 88888.00 2012-05-23 17:37:01.750 144 12560.33 100.12 54957.95 88888.00 2012-05-23 17:37:01.875 144 12560.33 100.10 54957.95 88888.00 2012-05-23 17:37:02.000 144 12560.30 100.17 54957.95 88888.00 2012-05-23 17:37:02.125 144 12560.30 100.17 54957.95 88888.00 2012-05-23 17:37:02.250 144 12560.27 100.20 54957.95 88888.00 2012-05-23 17:37:02.375 144 12560.25 100.17 54957.95 88888.00 2012-05-23 17:37:02.500 144 12560.25 100.15 54957.93 88888.00 2012-05-23 17:37:02.625 144 12560.23 100.15 54957.95 88888.00 2012-05-23 17:37:02.750 144 12560.23 100.20 54957.95 88888.00 2012-05-23 17:37:02.875 144 12560.23 100.20 54957.95 88888.00 2012-05-23 17:37:03.000 144 12560.25 100.20 54957.95 88888.00 2012-05-23 17:37:03.125 144 12560.27 100.25 54957.97 88888.00 2012-05-23 17:37:03.250 144 12560.23 100.22 54957.97 88888.00 2012-05-23 17:37:03.375 144 12560.23 100.25 54957.95 88888.00 2012-05-23 17:37:03.500 144 12560.25 100.28 54957.93 88888.00 2012-05-23 17:37:03.625 144 12560.30 100.28 54957.90 88888.00 2012-05-23 17:37:03.750 144 12560.27 100.25 54957.88 88888.00 2012-05-23 17:37:03.875 144 12560.23 100.28 54957.93 88888.00 2012-05-23 17:37:04.000 144 12560.27 100.28 54957.90 88888.00 2012-05-23 17:37:04.125 144 12560.35 100.33 54957.93 88888.00 2012-05-23 17:37:04.250 144 12560.30 100.35 54957.93 88888.00 2012-05-23 17:37:04.375 144 12560.30 100.33 54957.90 88888.00 2012-05-23 17:37:04.500 144 12560.30 100.33 54957.90 88888.00 2012-05-23 17:37:04.625 144 12560.30 100.35 54957.90 88888.00 2012-05-23 17:37:04.750 144 12560.30 100.30 54957.88 88888.00 2012-05-23 17:37:04.875 144 12560.33 100.30 54957.88 88888.00 2012-05-23 17:37:05.000 144 12560.30 100.35 54957.90 88888.00 2012-05-23 17:37:05.125 144 12560.25 100.40 54957.95 88888.00 2012-05-23 17:37:05.250 144 12560.25 100.40 54957.93 88888.00 2012-05-23 17:37:05.375 144 12560.27 100.38 54957.90 88888.00 2012-05-23 17:37:05.500 144 12560.20 100.35 54957.88 88888.00 2012-05-23 17:37:05.625 144 12560.23 100.38 54957.88 88888.00 2012-05-23 17:37:05.750 144 12560.27 100.38 54957.90 88888.00 2012-05-23 17:37:05.875 144 12560.25 100.40 54957.88 88888.00 2012-05-23 17:37:06.000 144 12560.23 100.38 54957.90 88888.00 2012-05-23 17:37:06.125 144 12560.23 100.35 54957.93 88888.00 2012-05-23 17:37:06.250 144 12560.23 100.40 54957.90 88888.00 2012-05-23 17:37:06.375 144 12560.27 100.40 54957.93 88888.00 2012-05-23 17:37:06.500 144 12560.25 100.40 54957.93 88888.00 2012-05-23 17:37:06.625 144 12560.23 100.42 54957.90 88888.00 2012-05-23 17:37:06.750 144 12560.20 100.42 54957.90 88888.00 2012-05-23 17:37:06.875 144 12560.17 100.47 54957.93 88888.00 2012-05-23 17:37:07.000 144 12560.12 100.47 54957.90 88888.00 2012-05-23 17:37:07.125 144 12560.23 100.50 54957.90 88888.00 2012-05-23 17:37:07.250 144 12560.20 100.50 54957.90 88888.00 2012-05-23 17:37:07.375 144 12560.17 100.50 54957.93 88888.00 2012-05-23 17:37:07.500 144 12560.17 100.50 54957.93 88888.00 2012-05-23 17:37:07.625 144 12560.17 100.47 54957.90 88888.00 2012-05-23 17:37:07.750 144 12560.15 100.50 54957.90 88888.00 2012-05-23 17:37:07.875 144 12560.15 100.53 54957.90 88888.00 2012-05-23 17:37:08.000 144 12560.17 100.50 54957.90 88888.00 2012-05-23 17:37:08.125 144 12560.17 100.50 54957.90 88888.00 2012-05-23 17:37:08.250 144 12560.20 100.50 54957.90 88888.00 2012-05-23 17:37:08.375 144 12560.20 100.53 54957.85 88888.00 2012-05-23 17:37:08.500 144 12560.20 100.55 54957.88 88888.00 2012-05-23 17:37:08.625 144 12560.17 100.53 54957.88 88888.00 2012-05-23 17:37:08.750 144 12560.23 100.55 54957.88 88888.00 2012-05-23 17:37:08.875 144 12560.27 100.58 54957.85 88888.00 2012-05-23 17:37:09.000 144 12560.23 100.58 54957.85 88888.00 2012-05-23 17:37:09.125 144 12560.23 100.55 54957.85 88888.00 2012-05-23 17:37:09.250 144 12560.20 100.60 54957.88 88888.00 2012-05-23 17:37:09.375 144 12560.20 100.62 54957.90 88888.00 2012-05-23 17:37:09.500 144 12560.20 100.65 54957.85 88888.00 2012-05-23 17:37:09.625 144 12560.23 100.67 54957.85 88888.00 2012-05-23 17:37:09.750 144 12560.20 100.62 54957.80 88888.00 2012-05-23 17:37:09.875 144 12560.15 100.62 54957.82 88888.00 2012-05-23 17:37:10.000 144 12560.12 100.67 54957.82 88888.00 2012-05-23 17:37:10.125 144 12560.15 100.65 54957.82 88888.00 2012-05-23 17:37:10.250 144 12560.15 100.65 54957.78 88888.00 2012-05-23 17:37:10.375 144 12560.15 100.72 54957.78 88888.00 2012-05-23 17:37:10.500 144 12560.15 100.70 54957.82 88888.00 2012-05-23 17:37:10.625 144 12560.12 100.70 54957.82 88888.00 2012-05-23 17:37:10.750 144 12560.15 100.72 54957.82 88888.00 2012-05-23 17:37:10.875 144 12560.23 100.72 54957.85 88888.00 2012-05-23 17:37:11.000 144 12560.23 100.75 54957.82 88888.00 2012-05-23 17:37:11.125 144 12560.17 100.80 54957.82 88888.00 2012-05-23 17:37:11.250 144 12560.15 100.78 54957.80 88888.00 2012-05-23 17:37:11.375 144 12560.17 100.75 54957.78 88888.00 2012-05-23 17:37:11.500 144 12560.25 100.83 54957.80 88888.00 2012-05-23 17:37:11.625 144 12560.20 100.83 54957.78 88888.00 2012-05-23 17:37:11.750 144 12560.10 100.83 54957.78 88888.00 2012-05-23 17:37:11.875 144 12560.10 100.80 54957.72 88888.00 2012-05-23 17:37:12.000 144 12560.15 100.83 54957.75 88888.00 2012-05-23 17:37:12.125 144 12560.20 100.83 54957.78 88888.00 2012-05-23 17:37:12.250 144 12560.15 100.80 54957.78 88888.00 2012-05-23 17:37:12.375 144 12560.17 100.85 54957.72 88888.00 2012-05-23 17:37:12.500 144 12560.15 100.88 54957.75 88888.00 2012-05-23 17:37:12.625 144 12560.12 100.88 54957.75 88888.00 2012-05-23 17:37:12.750 144 12560.10 100.88 54957.75 88888.00 2012-05-23 17:37:12.875 144 12560.08 100.88 54957.72 88888.00 2012-05-23 17:37:13.000 144 12560.08 100.88 54957.75 88888.00 2012-05-23 17:37:13.125 144 12560.15 100.90 54957.75 88888.00 2012-05-23 17:37:13.250 144 12560.12 100.90 54957.78 88888.00 2012-05-23 17:37:13.375 144 12560.12 100.90 54957.78 88888.00 2012-05-23 17:37:13.500 144 12560.12 100.92 54957.78 88888.00 2012-05-23 17:37:13.625 144 12560.17 100.95 54957.78 88888.00 2012-05-23 17:37:13.750 144 12560.17 100.95 54957.78 88888.00 2012-05-23 17:37:13.875 144 12560.12 100.95 54957.78 88888.00 2012-05-23 17:37:14.000 144 12560.08 100.92 54957.75 88888.00 2012-05-23 17:37:14.125 144 12560.12 100.92 54957.75 88888.00 2012-05-23 17:37:14.250 144 12560.20 100.97 54957.80 88888.00 2012-05-23 17:37:14.375 144 12560.30 101.03 54957.82 88888.00 2012-05-23 17:37:14.500 144 12560.23 101.00 54957.75 88888.00 2012-05-23 17:37:14.625 144 12560.27 101.00 54957.75 88888.00 2012-05-23 17:37:14.750 144 12560.25 101.03 54957.72 88888.00 2012-05-23 17:37:14.875 144 12560.25 101.08 54957.75 88888.00 2012-05-23 17:37:15.000 144 12560.27 101.08 54957.75 88888.00 2012-05-23 17:37:15.125 144 12560.23 101.08 54957.72 88888.00 2012-05-23 17:37:15.250 144 12560.17 101.08 54957.72 88888.00 2012-05-23 17:37:15.375 144 12560.17 101.08 54957.72 88888.00 2012-05-23 17:37:15.500 144 12560.23 101.10 54957.70 88888.00 2012-05-23 17:37:15.625 144 12560.23 101.12 54957.72 88888.00 2012-05-23 17:37:15.750 144 12560.23 101.10 54957.68 88888.00 2012-05-23 17:37:15.875 144 12560.20 101.10 54957.68 88888.00 2012-05-23 17:37:16.000 144 12560.20 101.15 54957.70 88888.00 2012-05-23 17:37:16.125 144 12560.25 101.15 54957.70 88888.00 2012-05-23 17:37:16.250 144 12560.17 101.17 54957.72 88888.00 2012-05-23 17:37:16.375 144 12560.15 101.17 54957.68 88888.00 2012-05-23 17:37:16.500 144 12560.17 101.22 54957.70 88888.00 2012-05-23 17:37:16.625 144 12560.20 101.22 54957.68 88888.00 2012-05-23 17:37:16.750 144 12560.20 101.22 54957.65 88888.00 2012-05-23 17:37:16.875 144 12560.17 101.22 54957.65 88888.00 2012-05-23 17:37:17.000 144 12560.17 101.22 54957.62 88888.00 2012-05-23 17:37:17.125 144 12560.17 101.28 54957.65 88888.00 2012-05-23 17:37:17.250 144 12560.17 101.30 54957.68 88888.00 2012-05-23 17:37:17.375 144 12560.25 101.30 54957.68 88888.00 2012-05-23 17:37:17.500 144 12560.25 101.30 54957.62 88888.00 2012-05-23 17:37:17.625 144 12560.25 101.33 54957.62 88888.00 2012-05-23 17:37:17.750 144 12560.25 101.35 54957.65 88888.00 2012-05-23 17:37:17.875 144 12560.20 101.33 54957.68 88888.00 2012-05-23 17:37:18.000 144 12560.17 101.30 54957.65 88888.00 2012-05-23 17:37:18.125 144 12560.15 101.30 54957.68 88888.00 2012-05-23 17:37:18.250 144 12560.23 101.38 54957.72 88888.00 2012-05-23 17:37:18.375 144 12560.30 101.40 54957.68 88888.00 2012-05-23 17:37:18.500 144 12560.27 101.40 54957.68 88888.00 2012-05-23 17:37:18.625 144 12560.27 101.38 54957.62 88888.00 2012-05-23 17:37:18.750 144 12560.33 101.35 54957.65 88888.00 2012-05-23 17:37:18.875 144 12560.25 101.35 54957.65 88888.00 2012-05-23 17:37:19.000 144 12560.23 101.38 54957.62 88888.00 2012-05-23 17:37:19.125 144 12560.25 101.45 54957.60 88888.00 2012-05-23 17:37:19.250 144 12560.25 101.45 54957.60 88888.00 2012-05-23 17:37:19.375 144 12560.27 101.45 54957.62 88888.00 2012-05-23 17:37:19.500 144 12560.27 101.42 54957.65 88888.00 2012-05-23 17:37:19.625 144 12560.33 101.45 54957.65 88888.00 2012-05-23 17:37:19.750 144 12560.40 101.47 54957.65 88888.00 2012-05-23 17:37:19.875 144 12560.40 101.47 54957.62 88888.00 2012-05-23 17:37:20.000 144 12560.35 101.45 54957.60 88888.00 2012-05-23 17:37:20.125 144 12560.35 101.47 54957.62 88888.00 2012-05-23 17:37:20.250 144 12560.30 101.45 54957.65 88888.00 2012-05-23 17:37:20.375 144 12560.33 101.50 54957.65 88888.00 2012-05-23 17:37:20.500 144 12560.35 101.50 54957.62 88888.00 2012-05-23 17:37:20.625 144 12560.35 101.53 54957.65 88888.00 2012-05-23 17:37:20.750 144 12560.38 101.55 54957.65 88888.00 2012-05-23 17:37:20.875 144 12560.35 101.53 54957.65 88888.00 2012-05-23 17:37:21.000 144 12560.35 101.55 54957.65 88888.00 2012-05-23 17:37:21.125 144 12560.40 101.55 54957.65 88888.00 2012-05-23 17:37:21.250 144 12560.40 101.55 54957.62 88888.00 2012-05-23 17:37:21.375 144 12560.45 101.55 54957.60 88888.00 2012-05-23 17:37:21.500 144 12560.48 101.58 54957.60 88888.00 2012-05-23 17:37:21.625 144 12560.52 101.60 54957.60 88888.00 2012-05-23 17:37:21.750 144 12560.50 101.62 54957.62 88888.00 2012-05-23 17:37:21.875 144 12560.42 101.65 54957.60 88888.00 2012-05-23 17:37:22.000 144 12560.42 101.62 54957.60 88888.00 2012-05-23 17:37:22.125 144 12560.40 101.62 54957.60 88888.00 2012-05-23 17:37:22.250 144 12560.42 101.60 54957.60 88888.00 2012-05-23 17:37:22.375 144 12560.48 101.62 54957.57 88888.00 2012-05-23 17:37:22.500 144 12560.45 101.62 54957.62 88888.00 2012-05-23 17:37:22.625 144 12560.45 101.65 54957.57 88888.00 2012-05-23 17:37:22.750 144 12560.48 101.65 54957.57 88888.00 2012-05-23 17:37:22.875 144 12560.52 101.65 54957.60 88888.00 2012-05-23 17:37:23.000 144 12560.60 101.62 54957.57 88888.00 2012-05-23 17:37:23.125 144 12560.50 101.65 54957.55 88888.00 2012-05-23 17:37:23.250 144 12560.40 101.67 54957.55 88888.00 2012-05-23 17:37:23.375 144 12560.42 101.67 54957.57 88888.00 2012-05-23 17:37:23.500 144 12560.50 101.67 54957.57 88888.00 2012-05-23 17:37:23.625 144 12560.55 101.67 54957.57 88888.00 2012-05-23 17:37:23.750 144 12560.52 101.70 54957.55 88888.00 2012-05-23 17:37:23.875 144 12560.48 101.72 54957.55 88888.00 2012-05-23 17:37:24.000 144 12560.40 101.67 54957.53 88888.00 2012-05-23 17:37:24.125 144 12560.38 101.67 54957.57 88888.00 2012-05-23 17:37:24.250 144 12560.42 101.67 54957.60 88888.00 2012-05-23 17:37:24.375 144 12560.48 101.67 54957.57 88888.00 2012-05-23 17:37:24.500 144 12560.50 101.72 54957.57 88888.00 2012-05-23 17:37:24.625 144 12560.50 101.72 54957.55 88888.00 2012-05-23 17:37:24.750 144 12560.50 101.72 54957.55 88888.00 2012-05-23 17:37:24.875 144 12560.48 101.75 54957.55 88888.00 2012-05-23 17:37:25.000 144 12560.50 101.72 54957.53 88888.00 2012-05-23 17:37:25.125 144 12560.52 101.75 54957.55 88888.00 2012-05-23 17:37:25.250 144 12560.50 101.78 54957.57 88888.00 2012-05-23 17:37:25.375 144 12560.48 101.78 54957.55 88888.00 2012-05-23 17:37:25.500 144 12560.55 101.75 54957.53 88888.00 2012-05-23 17:37:25.625 144 12560.52 101.78 54957.53 88888.00 2012-05-23 17:37:25.750 144 12560.50 101.75 54957.55 88888.00 2012-05-23 17:37:25.875 144 12560.50 101.72 54957.50 88888.00 2012-05-23 17:37:26.000 144 12560.52 101.72 54957.47 88888.00 2012-05-23 17:37:26.125 144 12560.52 101.75 54957.47 88888.00 2012-05-23 17:37:26.250 144 12560.50 101.78 54957.55 88888.00 2012-05-23 17:37:26.375 144 12560.60 101.78 54957.53 88888.00 2012-05-23 17:37:26.500 144 12560.60 101.80 54957.53 88888.00 2012-05-23 17:37:26.625 144 12560.58 101.78 54957.55 88888.00 2012-05-23 17:37:26.750 144 12560.52 101.80 54957.57 88888.00 2012-05-23 17:37:26.875 144 12560.52 101.83 54957.57 88888.00 2012-05-23 17:37:27.000 144 12560.60 101.80 54957.55 88888.00 2012-05-23 17:37:27.125 144 12560.62 101.80 54957.53 88888.00 2012-05-23 17:37:27.250 144 12560.60 101.83 54957.53 88888.00 2012-05-23 17:37:27.375 144 12560.62 101.83 54957.50 88888.00 2012-05-23 17:37:27.500 144 12560.65 101.83 54957.50 88888.00 2012-05-23 17:37:27.625 144 12560.67 101.78 54957.50 88888.00 2012-05-23 17:37:27.750 144 12560.70 101.85 54957.47 88888.00 2012-05-23 17:37:27.875 144 12560.65 101.85 54957.47 88888.00 2012-05-23 17:37:28.000 144 12560.67 101.85 54957.50 88888.00 2012-05-23 17:37:28.125 144 12560.67 101.88 54957.53 88888.00 2012-05-23 17:37:28.250 144 12560.60 101.88 54957.53 88888.00 2012-05-23 17:37:28.375 144 12560.67 101.90 54957.53 88888.00 2012-05-23 17:37:28.500 144 12560.75 101.88 54957.50 88888.00 2012-05-23 17:37:28.625 144 12560.73 101.88 54957.50 88888.00 2012-05-23 17:37:28.750 144 12560.67 101.90 54957.47 88888.00 2012-05-23 17:37:28.875 144 12560.67 101.90 54957.45 88888.00 2012-05-23 17:37:29.000 144 12560.73 101.90 54957.47 88888.00 2012-05-23 17:37:29.125 144 12560.73 101.92 54957.47 88888.00 2012-05-23 17:37:29.250 144 12560.65 101.92 54957.47 88888.00 2012-05-23 17:37:29.375 144 12560.67 101.90 54957.50 88888.00 2012-05-23 17:37:29.500 144 12560.65 101.95 54957.47 88888.00 2012-05-23 17:37:29.625 144 12560.65 101.97 54957.47 88888.00 2012-05-23 17:37:29.750 144 12560.70 101.95 54957.45 88888.00 2012-05-23 17:37:29.875 144 12560.75 101.95 54957.45 88888.00 2012-05-23 17:37:30.000 144 12560.80 101.92 54957.47 88888.00 2012-05-23 17:37:30.125 144 12560.80 101.92 54957.50 88888.00 2012-05-23 17:37:30.250 144 12560.75 101.95 54957.53 88888.00 2012-05-23 17:37:30.375 144 12560.77 102.00 54957.50 88888.00 2012-05-23 17:37:30.500 144 12560.77 102.00 54957.50 88888.00 2012-05-23 17:37:30.625 144 12560.80 101.97 54957.50 88888.00 2012-05-23 17:37:30.750 144 12560.83 101.95 54957.45 88888.00 2012-05-23 17:37:30.875 144 12560.80 101.95 54957.45 88888.00 2012-05-23 17:37:31.000 144 12560.80 102.00 54957.45 88888.00 2012-05-23 17:37:31.125 144 12560.85 102.00 54957.43 88888.00 2012-05-23 17:37:31.250 144 12560.83 101.95 54957.43 88888.00 2012-05-23 17:37:31.375 144 12560.80 101.92 54957.40 88888.00 2012-05-23 17:37:31.500 144 12560.80 101.95 54957.40 88888.00 2012-05-23 17:37:31.625 144 12560.75 102.00 54957.38 88888.00 2012-05-23 17:37:31.750 144 12560.77 101.97 54957.38 88888.00 2012-05-23 17:37:31.875 144 12560.80 102.00 54957.40 88888.00 2012-05-23 17:37:32.000 144 12560.80 102.00 54957.45 88888.00 2012-05-23 17:37:32.125 144 12560.75 102.00 54957.50 88888.00 2012-05-23 17:37:32.250 144 12560.75 101.97 54957.53 88888.00 2012-05-23 17:37:32.375 144 12560.83 102.00 54957.53 88888.00 2012-05-23 17:37:32.500 144 12560.80 102.03 54957.50 88888.00 2012-05-23 17:37:32.625 144 12560.80 102.03 54957.47 88888.00 2012-05-23 17:37:32.750 144 12560.83 102.05 54957.47 88888.00 2012-05-23 17:37:32.875 144 12560.85 102.05 54957.47 88888.00 2012-05-23 17:37:33.000 144 12560.85 102.03 54957.45 88888.00 2012-05-23 17:37:33.125 144 12560.95 102.03 54957.45 88888.00 2012-05-23 17:37:33.250 144 12561.00 102.03 54957.47 88888.00 2012-05-23 17:37:33.375 144 12560.98 102.08 54957.45 88888.00 2012-05-23 17:37:33.500 144 12560.95 102.08 54957.45 88888.00 2012-05-23 17:37:33.625 144 12560.95 102.10 54957.45 88888.00 2012-05-23 17:37:33.750 144 12560.95 102.10 54957.50 88888.00 2012-05-23 17:37:33.875 144 12560.90 102.10 54957.50 88888.00 2012-05-23 17:37:34.000 144 12560.80 102.08 54957.50 88888.00 2012-05-23 17:37:34.125 144 12560.77 102.10 54957.47 88888.00 2012-05-23 17:37:34.250 144 12560.85 102.10 54957.50 88888.00 2012-05-23 17:37:34.375 144 12560.88 102.12 54957.47 88888.00 2012-05-23 17:37:34.500 144 12560.85 102.12 54957.47 88888.00 2012-05-23 17:37:34.625 144 12560.90 102.10 54957.45 88888.00 2012-05-23 17:37:34.750 144 12560.92 102.10 54957.45 88888.00 2012-05-23 17:37:34.875 144 12560.88 102.15 54957.47 88888.00 2012-05-23 17:37:35.000 144 12560.92 102.15 54957.50 88888.00 2012-05-23 17:37:35.125 144 12560.95 102.15 54957.47 88888.00 2012-05-23 17:37:35.250 144 12560.90 102.15 54957.47 88888.00 2012-05-23 17:37:35.375 144 12560.90 102.17 54957.45 88888.00 2012-05-23 17:37:35.500 144 12560.95 102.17 54957.47 88888.00 2012-05-23 17:37:35.625 144 12560.95 102.20 54957.47 88888.00 2012-05-23 17:37:35.750 144 12560.95 102.17 54957.45 88888.00 2012-05-23 17:37:35.875 144 12560.98 102.17 54957.45 88888.00 2012-05-23 17:37:36.000 144 12560.92 102.20 54957.45 88888.00 2012-05-23 17:37:36.125 144 12560.92 102.17 54957.45 88888.00 2012-05-23 17:37:36.250 144 12560.92 102.17 54957.50 88888.00 2012-05-23 17:37:36.375 144 12560.92 102.20 54957.53 88888.00 2012-05-23 17:37:36.500 144 12560.90 102.22 54957.50 88888.00 2012-05-23 17:37:36.625 144 12560.88 102.20 54957.50 88888.00 2012-05-23 17:37:36.750 144 12560.90 102.20 54957.45 88888.00 2012-05-23 17:37:36.875 144 12560.92 102.22 54957.45 88888.00 2012-05-23 17:37:37.000 144 12560.92 102.22 54957.45 88888.00 2012-05-23 17:37:37.125 144 12561.00 102.20 54957.47 88888.00 2012-05-23 17:37:37.250 144 12561.00 102.22 54957.47 88888.00 2012-05-23 17:37:37.375 144 12561.05 102.20 54957.47 88888.00 2012-05-23 17:37:37.500 144 12560.95 102.22 54957.50 88888.00 2012-05-23 17:37:37.625 144 12561.00 102.22 54957.47 88888.00 2012-05-23 17:37:37.750 144 12561.02 102.25 54957.45 88888.00 2012-05-23 17:37:37.875 144 12561.02 102.22 54957.45 88888.00 2012-05-23 17:37:38.000 144 12561.00 102.20 54957.45 88888.00 2012-05-23 17:37:38.125 144 12561.08 102.22 54957.47 88888.00 2012-05-23 17:37:38.250 144 12561.05 102.25 54957.50 88888.00 2012-05-23 17:37:38.375 144 12561.05 102.28 54957.50 88888.00 2012-05-23 17:37:38.500 144 12561.02 102.30 54957.47 88888.00 2012-05-23 17:37:38.625 144 12561.00 102.28 54957.47 88888.00 2012-05-23 17:37:38.750 144 12561.00 102.30 54957.50 88888.00 2012-05-23 17:37:38.875 144 12561.02 102.33 54957.53 88888.00 2012-05-23 17:37:39.000 144 12560.98 102.30 54957.47 88888.00 2012-05-23 17:37:39.125 144 12560.95 102.33 54957.50 88888.00 2012-05-23 17:37:39.250 144 12560.92 102.30 54957.53 88888.00 2012-05-23 17:37:39.375 144 12561.00 102.33 54957.50 88888.00 2012-05-23 17:37:39.500 144 12561.02 102.35 54957.53 88888.00 2012-05-23 17:37:39.625 144 12561.05 102.38 54957.50 88888.00 2012-05-23 17:37:39.750 144 12561.02 102.38 54957.47 88888.00 2012-05-23 17:37:39.875 144 12560.98 102.35 54957.47 88888.00 2012-05-23 17:37:40.000 144 12560.92 102.35 54957.45 88888.00 2012-05-23 17:37:40.125 144 12560.98 102.33 54957.45 88888.00 2012-05-23 17:37:40.250 144 12561.00 102.33 54957.45 88888.00 2012-05-23 17:37:40.375 144 12561.00 102.35 54957.47 88888.00 2012-05-23 17:37:40.500 144 12560.98 102.40 54957.50 88888.00 2012-05-23 17:37:40.625 144 12560.90 102.40 54957.47 88888.00 2012-05-23 17:37:40.750 144 12560.95 102.40 54957.45 88888.00 2012-05-23 17:37:40.875 144 12560.98 102.38 54957.47 88888.00 2012-05-23 17:37:41.000 144 12560.98 102.40 54957.50 88888.00 2012-05-23 17:37:41.125 144 12560.95 102.40 54957.53 88888.00 2012-05-23 17:37:41.250 144 12560.90 102.42 54957.47 88888.00 2012-05-23 17:37:41.375 144 12560.92 102.45 54957.47 88888.00 2012-05-23 17:37:41.500 144 12560.98 102.47 54957.50 88888.00 2012-05-23 17:37:41.625 144 12560.98 102.47 54957.47 88888.00 2012-05-23 17:37:41.750 144 12560.98 102.45 54957.47 88888.00 2012-05-23 17:37:41.875 144 12560.95 102.45 54957.47 88888.00 2012-05-23 17:37:42.000 144 12560.92 102.47 54957.45 88888.00 2012-05-23 17:37:42.125 144 12560.95 102.50 54957.50 88888.00 2012-05-23 17:37:42.250 144 12560.92 102.50 54957.50 88888.00 2012-05-23 17:37:42.375 144 12560.95 102.55 54957.53 88888.00 2012-05-23 17:37:42.500 144 12560.98 102.58 54957.53 88888.00 2012-05-23 17:37:42.625 144 12560.95 102.55 54957.53 88888.00 2012-05-23 17:37:42.750 144 12560.92 102.58 54957.53 88888.00 2012-05-23 17:37:42.875 144 12560.95 102.55 54957.53 88888.00 2012-05-23 17:37:43.000 144 12560.90 102.55 54957.50 88888.00 2012-05-23 17:37:43.125 144 12560.83 102.58 54957.55 88888.00 2012-05-23 17:37:43.250 144 12560.80 102.58 54957.50 88888.00 2012-05-23 17:37:43.375 144 12560.83 102.58 54957.50 88888.00 2012-05-23 17:37:43.500 144 12560.88 102.58 54957.50 88888.00 2012-05-23 17:37:43.625 144 12560.95 102.58 54957.53 88888.00 2012-05-23 17:37:43.750 144 12560.92 102.58 54957.53 88888.00 2012-05-23 17:37:43.875 144 12560.88 102.60 54957.53 88888.00 2012-05-23 17:37:44.000 144 12560.88 102.58 54957.50 88888.00 2012-05-23 17:37:44.125 144 12560.90 102.60 54957.50 88888.00 2012-05-23 17:37:44.250 144 12560.88 102.58 54957.53 88888.00 2012-05-23 17:37:44.375 144 12560.90 102.60 54957.50 88888.00 2012-05-23 17:37:44.500 144 12560.90 102.62 54957.47 88888.00 2012-05-23 17:37:44.625 144 12560.85 102.62 54957.47 88888.00 2012-05-23 17:37:44.750 144 12560.83 102.62 54957.53 88888.00 2012-05-23 17:37:44.875 144 12560.77 102.65 54957.55 88888.00 2012-05-23 17:37:45.000 144 12560.77 102.65 54957.57 88888.00 2012-05-23 17:37:45.125 144 12560.77 102.65 54957.55 88888.00 2012-05-23 17:37:45.250 144 12560.77 102.62 54957.53 88888.00 2012-05-23 17:37:45.375 144 12560.80 102.65 54957.50 88888.00 2012-05-23 17:37:45.500 144 12560.85 102.67 54957.53 88888.00 2012-05-23 17:37:45.625 144 12560.85 102.70 54957.55 88888.00 2012-05-23 17:37:45.750 144 12560.88 102.67 54957.55 88888.00 2012-05-23 17:37:45.875 144 12560.88 102.70 54957.57 88888.00 2012-05-23 17:37:46.000 144 12560.88 102.70 54957.55 88888.00 2012-05-23 17:37:46.125 144 12560.85 102.70 54957.55 88888.00 2012-05-23 17:37:46.250 144 12560.83 102.70 54957.57 88888.00 2012-05-23 17:37:46.375 144 12560.85 102.75 54957.57 88888.00 2012-05-23 17:37:46.500 144 12560.85 102.75 54957.55 88888.00 2012-05-23 17:37:46.625 144 12560.83 102.72 54957.55 88888.00 2012-05-23 17:37:46.750 144 12560.83 102.72 54957.55 88888.00 2012-05-23 17:37:46.875 144 12560.88 102.70 54957.55 88888.00 2012-05-23 17:37:47.000 144 12560.88 102.72 54957.53 88888.00 2012-05-23 17:37:47.125 144 12560.85 102.78 54957.55 88888.00 2012-05-23 17:37:47.250 144 12560.88 102.80 54957.53 88888.00 2012-05-23 17:37:47.375 144 12560.85 102.80 54957.53 88888.00 2012-05-23 17:37:47.500 144 12560.85 102.80 54957.53 88888.00 2012-05-23 17:37:47.625 144 12560.85 102.80 54957.53 88888.00 2012-05-23 17:37:47.750 144 12560.90 102.80 54957.53 88888.00 2012-05-23 17:37:47.875 144 12560.95 102.80 54957.53 88888.00 2012-05-23 17:37:48.000 144 12560.88 102.80 54957.53 88888.00 2012-05-23 17:37:48.125 144 12560.88 102.83 54957.50 88888.00 2012-05-23 17:37:48.250 144 12560.83 102.85 54957.53 88888.00 2012-05-23 17:37:48.375 144 12560.77 102.83 54957.53 88888.00 2012-05-23 17:37:48.500 144 12560.75 102.80 54957.50 88888.00 2012-05-23 17:37:48.625 144 12560.77 102.85 54957.53 88888.00 2012-05-23 17:37:48.750 144 12560.80 102.90 54957.55 88888.00 2012-05-23 17:37:48.875 144 12560.80 102.90 54957.57 88888.00 2012-05-23 17:37:49.000 144 12560.88 102.88 54957.55 88888.00 2012-05-23 17:37:49.125 144 12560.85 102.90 54957.55 88888.00 2012-05-23 17:37:49.250 144 12560.80 102.90 54957.55 88888.00 2012-05-23 17:37:49.375 144 12560.85 102.92 54957.55 88888.00 2012-05-23 17:37:49.500 144 12560.88 102.92 54957.55 88888.00 2012-05-23 17:37:49.625 144 12560.88 102.95 54957.57 88888.00 2012-05-23 17:37:49.750 144 12560.83 102.97 54957.57 88888.00 2012-05-23 17:37:49.875 144 12560.83 102.92 54957.57 88888.00 2012-05-23 17:37:50.000 144 12560.83 102.95 54957.55 88888.00 2012-05-23 17:37:50.125 144 12560.80 102.95 54957.57 88888.00 2012-05-23 17:37:50.250 144 12560.73 102.92 54957.60 88888.00 2012-05-23 17:37:50.375 144 12560.77 102.97 54957.60 88888.00 2012-05-23 17:37:50.500 144 12560.77 103.03 54957.55 88888.00 2012-05-23 17:37:50.625 144 12560.73 103.00 54957.55 88888.00 2012-05-23 17:37:50.750 144 12560.70 103.00 54957.57 88888.00 2012-05-23 17:37:50.875 144 12560.70 102.97 54957.57 88888.00 2012-05-23 17:37:51.000 144 12560.73 102.97 54957.60 88888.00 2012-05-23 17:37:51.125 144 12560.73 103.00 54957.62 88888.00 2012-05-23 17:37:51.250 144 12560.70 103.00 54957.60 88888.00 2012-05-23 17:37:51.375 144 12560.73 103.00 54957.60 88888.00 2012-05-23 17:37:51.500 144 12560.73 103.05 54957.57 88888.00 2012-05-23 17:37:51.625 144 12560.75 103.05 54957.57 88888.00 2012-05-23 17:37:51.750 144 12560.77 103.05 54957.60 88888.00 2012-05-23 17:37:51.875 144 12560.80 103.05 54957.57 88888.00 2012-05-23 17:37:52.000 144 12560.75 103.05 54957.53 88888.00 2012-05-23 17:37:52.125 144 12560.67 103.08 54957.55 88888.00 2012-05-23 17:37:52.250 144 12560.65 103.05 54957.57 88888.00 2012-05-23 17:37:52.375 144 12560.73 103.10 54957.60 88888.00 2012-05-23 17:37:52.500 144 12560.77 103.08 54957.60 88888.00 2012-05-23 17:37:52.625 144 12560.75 103.05 54957.60 88888.00 2012-05-23 17:37:52.750 144 12560.73 103.05 54957.57 88888.00 2012-05-23 17:37:52.875 144 12560.73 103.05 54957.57 88888.00 2012-05-23 17:37:53.000 144 12560.73 103.08 54957.57 88888.00 2012-05-23 17:37:53.125 144 12560.73 103.10 54957.57 88888.00 2012-05-23 17:37:53.250 144 12560.73 103.10 54957.57 88888.00 2012-05-23 17:37:53.375 144 12560.70 103.10 54957.57 88888.00 2012-05-23 17:37:53.500 144 12560.70 103.12 54957.60 88888.00 2012-05-23 17:37:53.625 144 12560.77 103.15 54957.60 88888.00 2012-05-23 17:37:53.750 144 12560.80 103.15 54957.60 88888.00 2012-05-23 17:37:53.875 144 12560.80 103.12 54957.57 88888.00 2012-05-23 17:37:54.000 144 12560.75 103.10 54957.55 88888.00 2012-05-23 17:37:54.125 144 12560.67 103.10 54957.60 88888.00 2012-05-23 17:37:54.250 144 12560.62 103.12 54957.62 88888.00 2012-05-23 17:37:54.375 144 12560.67 103.12 54957.60 88888.00 2012-05-23 17:37:54.500 144 12560.70 103.15 54957.60 88888.00 2012-05-23 17:37:54.625 144 12560.67 103.15 54957.60 88888.00 2012-05-23 17:37:54.750 144 12560.60 103.12 54957.60 88888.00 2012-05-23 17:37:54.875 144 12560.62 103.15 54957.60 88888.00 2012-05-23 17:37:55.000 144 12560.70 103.15 54957.62 88888.00 2012-05-23 17:37:55.125 144 12560.75 103.17 54957.65 88888.00 2012-05-23 17:37:55.250 144 12560.70 103.20 54957.62 88888.00 2012-05-23 17:37:55.375 144 12560.65 103.17 54957.60 88888.00 2012-05-23 17:37:55.500 144 12560.67 103.15 54957.60 88888.00 2012-05-23 17:37:55.625 144 12560.73 103.12 54957.57 88888.00 2012-05-23 17:37:55.750 144 12560.75 103.12 54957.60 88888.00 2012-05-23 17:37:55.875 144 12560.70 103.12 54957.60 88888.00 2012-05-23 17:37:56.000 144 12560.65 103.12 54957.60 88888.00 2012-05-23 17:37:56.125 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:37:56.250 144 12560.67 103.15 54957.62 88888.00 2012-05-23 17:37:56.375 144 12560.62 103.17 54957.62 88888.00 2012-05-23 17:37:56.500 144 12560.62 103.17 54957.65 88888.00 2012-05-23 17:37:56.625 144 12560.62 103.17 54957.65 88888.00 2012-05-23 17:37:56.750 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:37:56.875 144 12560.65 103.20 54957.60 88888.00 2012-05-23 17:37:57.000 144 12560.65 103.20 54957.60 88888.00 2012-05-23 17:37:57.125 144 12560.62 103.20 54957.65 88888.00 2012-05-23 17:37:57.250 144 12560.60 103.20 54957.65 88888.00 2012-05-23 17:37:57.375 144 12560.67 103.20 54957.65 88888.00 2012-05-23 17:37:57.500 144 12560.70 103.17 54957.62 88888.00 2012-05-23 17:37:57.625 144 12560.67 103.20 54957.60 88888.00 2012-05-23 17:37:57.750 144 12560.65 103.17 54957.57 88888.00 2012-05-23 17:37:57.875 144 12560.65 103.15 54957.60 88888.00 2012-05-23 17:37:58.000 144 12560.65 103.17 54957.60 88888.00 2012-05-23 17:37:58.125 144 12560.70 103.22 54957.65 88888.00 2012-05-23 17:37:58.250 144 12560.73 103.20 54957.65 88888.00 2012-05-23 17:37:58.375 144 12560.75 103.22 54957.65 88888.00 2012-05-23 17:37:58.500 144 12560.70 103.20 54957.68 88888.00 2012-05-23 17:37:58.625 144 12560.65 103.20 54957.68 88888.00 2012-05-23 17:37:58.750 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:37:58.875 144 12560.67 103.17 54957.62 88888.00 2012-05-23 17:37:59.000 144 12560.65 103.17 54957.60 88888.00 2012-05-23 17:37:59.125 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:37:59.250 144 12560.62 103.12 54957.62 88888.00 2012-05-23 17:37:59.375 144 12560.70 103.17 54957.65 88888.00 2012-05-23 17:37:59.500 144 12560.73 103.20 54957.65 88888.00 2012-05-23 17:37:59.625 144 12560.75 103.20 54957.60 88888.00 2012-05-23 17:37:59.750 144 12560.75 103.20 54957.57 88888.00 2012-05-23 17:37:59.875 144 12560.75 103.20 54957.57 88888.00 2012-05-23 17:38:00.000 144 12560.70 103.17 54957.60 88888.00 2012-05-23 17:38:00.125 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:38:00.250 144 12560.60 103.20 54957.62 88888.00 2012-05-23 17:38:00.375 144 12560.65 103.17 54957.60 88888.00 2012-05-23 17:38:00.500 144 12560.62 103.20 54957.60 88888.00 2012-05-23 17:38:00.625 144 12560.58 103.20 54957.60 88888.00 2012-05-23 17:38:00.750 144 12560.60 103.17 54957.62 88888.00 2012-05-23 17:38:00.875 144 12560.65 103.17 54957.62 88888.00 2012-05-23 17:38:01.000 144 12560.73 103.20 54957.62 88888.00 2012-05-23 17:38:01.125 144 12560.70 103.20 54957.62 88888.00 2012-05-23 17:38:01.250 144 12560.60 103.20 54957.62 88888.00 2012-05-23 17:38:01.375 144 12560.60 103.20 54957.62 88888.00 2012-05-23 17:38:01.500 144 12560.62 103.22 54957.62 88888.00 2012-05-23 17:38:01.625 144 12560.65 103.22 54957.62 88888.00 2012-05-23 17:38:01.750 144 12560.67 103.20 54957.60 88888.00 2012-05-23 17:38:01.875 144 12560.65 103.15 54957.57 88888.00 2012-05-23 17:38:02.000 144 12560.60 103.17 54957.57 88888.00 2012-05-23 17:38:02.125 144 12560.55 103.15 54957.62 88888.00 2012-05-23 17:38:02.250 144 12560.55 103.15 54957.70 88888.00 2012-05-23 17:38:02.375 144 12560.55 103.15 54957.68 88888.00 2012-05-23 17:38:02.500 144 12560.52 103.17 54957.68 88888.00 2012-05-23 17:38:02.625 144 12560.58 103.20 54957.68 88888.00 2012-05-23 17:38:02.750 144 12560.65 103.20 54957.68 88888.00 2012-05-23 17:38:02.875 144 12560.67 103.20 54957.72 88888.00 2012-05-23 17:38:03.000 144 12560.70 103.22 54957.70 88888.00 2012-05-23 17:38:03.125 144 12560.67 103.20 54957.70 88888.00 2012-05-23 17:38:03.250 144 12560.65 103.17 54957.68 88888.00 2012-05-23 17:38:03.375 144 12560.62 103.20 54957.68 88888.00 2012-05-23 17:38:03.500 144 12560.62 103.20 54957.65 88888.00 2012-05-23 17:38:03.625 144 12560.62 103.20 54957.62 88888.00 2012-05-23 17:38:03.750 144 12560.65 103.22 54957.57 88888.00 2012-05-23 17:38:03.875 144 12560.67 103.22 54957.57 88888.00 2012-05-23 17:38:04.000 144 12560.67 103.22 54957.57 88888.00 2012-05-23 17:38:04.125 144 12560.65 103.20 54957.60 88888.00 2012-05-23 17:38:04.250 144 12560.60 103.20 54957.65 88888.00 2012-05-23 17:38:04.375 144 12560.58 103.22 54957.68 88888.00 2012-05-23 17:38:04.500 144 12560.62 103.25 54957.68 88888.00 2012-05-23 17:38:04.625 144 12560.62 103.22 54957.68 88888.00 2012-05-23 17:38:04.750 144 12560.62 103.20 54957.62 88888.00 2012-05-23 17:38:04.875 144 12560.62 103.17 54957.62 88888.00 2012-05-23 17:38:05.000 144 12560.67 103.20 54957.62 88888.00 2012-05-23 17:38:05.125 144 12560.65 103.22 54957.68 88888.00 2012-05-23 17:38:05.250 144 12560.62 103.20 54957.65 88888.00 2012-05-23 17:38:05.375 144 12560.58 103.17 54957.62 88888.00 2012-05-23 17:38:05.500 144 12560.58 103.17 54957.60 88888.00 2012-05-23 17:38:05.625 144 12560.58 103.20 54957.62 88888.00 2012-05-23 17:38:05.750 144 12560.52 103.25 54957.65 88888.00 2012-05-23 17:38:05.875 144 12560.52 103.22 54957.65 88888.00 2012-05-23 17:38:06.000 144 12560.58 103.20 54957.65 88888.00 2012-05-23 17:38:06.125 144 12560.58 103.22 54957.70 88888.00 2012-05-23 17:38:06.250 144 12560.60 103.20 54957.68 88888.00 2012-05-23 17:38:06.375 144 12560.58 103.20 54957.65 88888.00 2012-05-23 17:38:06.500 144 12560.60 103.17 54957.65 88888.00 2012-05-23 17:38:06.625 144 12560.62 103.17 54957.65 88888.00 2012-05-23 17:38:06.750 144 12560.62 103.20 54957.68 88888.00 2012-05-23 17:38:06.875 144 12560.65 103.22 54957.68 88888.00 2012-05-23 17:38:07.000 144 12560.67 103.22 54957.65 88888.00 2012-05-23 17:38:07.125 144 12560.65 103.22 54957.65 88888.00 2012-05-23 17:38:07.250 144 12560.65 103.20 54957.68 88888.00 2012-05-23 17:38:07.375 144 12560.73 103.22 54957.65 88888.00 2012-05-23 17:38:07.500 144 12560.73 103.25 54957.65 88888.00 2012-05-23 17:38:07.625 144 12560.73 103.22 54957.65 88888.00 2012-05-23 17:38:07.750 144 12560.67 103.22 54957.65 88888.00 2012-05-23 17:38:07.875 144 12560.70 103.20 54957.68 88888.00 2012-05-23 17:38:08.000 144 12560.67 103.17 54957.68 88888.00 2012-05-23 17:38:08.125 144 12560.67 103.20 54957.68 88888.00 2012-05-23 17:38:08.250 144 12560.65 103.20 54957.70 88888.00 2012-05-23 17:38:08.375 144 12560.70 103.25 54957.70 88888.00 2012-05-23 17:38:08.500 144 12560.73 103.22 54957.65 88888.00 2012-05-23 17:38:08.625 144 12560.70 103.25 54957.65 88888.00 2012-05-23 17:38:08.750 144 12560.60 103.25 54957.65 88888.00 2012-05-23 17:38:08.875 144 12560.60 103.25 54957.65 88888.00 2012-05-23 17:38:09.000 144 12560.67 103.25 54957.65 88888.00 2012-05-23 17:38:09.125 144 12560.65 103.28 54957.68 88888.00 2012-05-23 17:38:09.250 144 12560.60 103.25 54957.65 88888.00 2012-05-23 17:38:09.375 144 12560.60 103.28 54957.65 88888.00 2012-05-23 17:38:09.500 144 12560.65 103.30 54957.68 88888.00 2012-05-23 17:38:09.625 144 12560.70 103.30 54957.70 88888.00 2012-05-23 17:38:09.750 144 12560.70 103.35 54957.68 88888.00 2012-05-23 17:38:09.875 144 12560.65 103.33 54957.70 88888.00 2012-05-23 17:38:10.000 144 12560.60 103.28 54957.70 88888.00 2012-05-23 17:38:10.125 144 12560.58 103.28 54957.70 88888.00 2012-05-23 17:38:10.250 144 12560.52 103.28 54957.72 88888.00 2012-05-23 17:38:10.375 144 12560.55 103.33 54957.72 88888.00 2012-05-23 17:38:10.500 144 12560.58 103.35 54957.70 88888.00 2012-05-23 17:38:10.625 144 12560.58 103.30 54957.68 88888.00 2012-05-23 17:38:10.750 144 12560.62 103.33 54957.68 88888.00 2012-05-23 17:38:10.875 144 12560.62 103.38 54957.70 88888.00 2012-05-23 17:38:11.000 144 12560.65 103.38 54957.68 88888.00 2012-05-23 17:38:11.125 144 12560.65 103.35 54957.68 88888.00 2012-05-23 17:38:11.250 144 12560.67 103.35 54957.68 88888.00 2012-05-23 17:38:11.375 144 12560.65 103.35 54957.68 88888.00 2012-05-23 17:38:11.500 144 12560.60 103.38 54957.70 88888.00 2012-05-23 17:38:11.625 144 12560.60 103.38 54957.68 88888.00 2012-05-23 17:38:11.750 144 12560.58 103.38 54957.68 88888.00 2012-05-23 17:38:11.875 144 12560.58 103.35 54957.65 88888.00 2012-05-23 17:38:12.000 144 12560.58 103.35 54957.65 88888.00 2012-05-23 17:38:12.125 144 12560.55 103.40 54957.68 88888.00 2012-05-23 17:38:12.250 144 12560.55 103.40 54957.68 88888.00 2012-05-23 17:38:12.375 144 12560.58 103.40 54957.70 88888.00 2012-05-23 17:38:12.500 144 12560.58 103.40 54957.70 88888.00 2012-05-23 17:38:12.625 144 12560.55 103.40 54957.70 88888.00 2012-05-23 17:38:12.750 144 12560.52 103.38 54957.70 88888.00 2012-05-23 17:38:12.875 144 12560.45 103.40 54957.72 88888.00 2012-05-23 17:38:13.000 144 12560.48 103.42 54957.72 88888.00 2012-05-23 17:38:13.125 144 12560.52 103.45 54957.75 88888.00 2012-05-23 17:38:13.250 144 12560.60 103.47 54957.72 88888.00 2012-05-23 17:38:13.375 144 12560.62 103.47 54957.75 88888.00 2012-05-23 17:38:13.500 144 12560.60 103.40 54957.70 88888.00 2012-05-23 17:38:13.625 144 12560.62 103.38 54957.70 88888.00 2012-05-23 17:38:13.750 144 12560.65 103.40 54957.70 88888.00 2012-05-23 17:38:13.875 144 12560.62 103.42 54957.72 88888.00 2012-05-23 17:38:14.000 144 12560.62 103.45 54957.72 88888.00 2012-05-23 17:38:14.125 144 12560.62 103.45 54957.72 88888.00 2012-05-23 17:38:14.250 144 12560.62 103.42 54957.72 88888.00 2012-05-23 17:38:14.375 144 12560.65 103.45 54957.70 88888.00 2012-05-23 17:38:14.500 144 12560.65 103.45 54957.68 88888.00 2012-05-23 17:38:14.625 144 12560.62 103.47 54957.70 88888.00 2012-05-23 17:38:14.750 144 12560.60 103.47 54957.70 88888.00 2012-05-23 17:38:14.875 144 12560.60 103.47 54957.70 88888.00 2012-05-23 17:38:15.000 144 12560.65 103.45 54957.70 88888.00 2012-05-23 17:38:15.125 144 12560.60 103.45 54957.75 88888.00 2012-05-23 17:38:15.250 144 12560.55 103.45 54957.78 88888.00 2012-05-23 17:38:15.375 144 12560.58 103.47 54957.75 88888.00 2012-05-23 17:38:15.500 144 12560.60 103.50 54957.75 88888.00 2012-05-23 17:38:15.625 144 12560.58 103.53 54957.75 88888.00 2012-05-23 17:38:15.750 144 12560.58 103.50 54957.72 88888.00 2012-05-23 17:38:15.875 144 12560.60 103.53 54957.72 88888.00 2012-05-23 17:38:16.000 144 12560.65 103.53 54957.72 88888.00 2012-05-23 17:38:16.125 144 12560.65 103.47 54957.75 88888.00 2012-05-23 17:38:16.250 144 12560.55 103.55 54957.72 88888.00 2012-05-23 17:38:16.375 144 12560.58 103.58 54957.72 88888.00 2012-05-23 17:38:16.500 144 12560.55 103.55 54957.72 88888.00 2012-05-23 17:38:16.625 144 12560.48 103.55 54957.72 88888.00 2012-05-23 17:38:16.750 144 12560.48 103.55 54957.75 88888.00 2012-05-23 17:38:16.875 144 12560.50 103.60 54957.78 88888.00 2012-05-23 17:38:17.000 144 12560.48 103.60 54957.75 88888.00 2012-05-23 17:38:17.125 144 12560.50 103.58 54957.78 88888.00 2012-05-23 17:38:17.250 144 12560.48 103.58 54957.78 88888.00 2012-05-23 17:38:17.375 144 12560.50 103.60 54957.75 88888.00 2012-05-23 17:38:17.500 144 12560.50 103.62 54957.72 88888.00 2012-05-23 17:38:17.625 144 12560.48 103.62 54957.72 88888.00 2012-05-23 17:38:17.750 144 12560.45 103.60 54957.72 88888.00 2012-05-23 17:38:17.875 144 12560.48 103.60 54957.75 88888.00 2012-05-23 17:38:18.000 144 12560.45 103.60 54957.75 88888.00 2012-05-23 17:38:18.125 144 12560.48 103.62 54957.75 88888.00 2012-05-23 17:38:18.250 144 12560.48 103.62 54957.80 88888.00 2012-05-23 17:38:18.375 144 12560.48 103.65 54957.75 88888.00 2012-05-23 17:38:18.500 144 12560.48 103.65 54957.72 88888.00 2012-05-23 17:38:18.625 144 12560.50 103.62 54957.75 88888.00 2012-05-23 17:38:18.750 144 12560.48 103.65 54957.78 88888.00 2012-05-23 17:38:18.875 144 12560.42 103.62 54957.80 88888.00 2012-05-23 17:38:19.000 144 12560.42 103.65 54957.75 88888.00 2012-05-23 17:38:19.125 144 12560.40 103.67 54957.78 88888.00 2012-05-23 17:38:19.250 144 12560.33 103.67 54957.78 88888.00 2012-05-23 17:38:19.375 144 12560.33 103.67 54957.78 88888.00 2012-05-23 17:38:19.500 144 12560.38 103.70 54957.75 88888.00 2012-05-23 17:38:19.625 144 12560.42 103.72 54957.75 88888.00 2012-05-23 17:38:19.750 144 12560.40 103.72 54957.78 88888.00 2012-05-23 17:38:19.875 144 12560.38 103.72 54957.82 88888.00 2012-05-23 17:38:20.000 144 12560.40 103.70 54957.82 88888.00 2012-05-23 17:38:20.125 144 12560.40 103.72 54957.82 88888.00 2012-05-23 17:38:20.250 144 12560.38 103.78 54957.80 88888.00 2012-05-23 17:38:20.375 144 12560.42 103.80 54957.78 88888.00 2012-05-23 17:38:20.500 144 12560.48 103.83 54957.78 88888.00 2012-05-23 17:38:20.625 144 12560.40 103.83 54957.78 88888.00 2012-05-23 17:38:20.750 144 12560.33 103.83 54957.80 88888.00 2012-05-23 17:38:20.875 144 12560.27 103.83 54957.78 88888.00 2012-05-23 17:38:21.000 144 12560.25 103.83 54957.78 88888.00 2012-05-23 17:38:21.125 144 12560.27 103.83 54957.78 88888.00 2012-05-23 17:38:21.250 144 12560.35 103.85 54957.80 88888.00 2012-05-23 17:38:21.375 144 12560.38 103.92 54957.80 88888.00 2012-05-23 17:38:21.500 144 12560.40 103.95 54957.78 88888.00 2012-05-23 17:38:21.625 144 12560.42 103.95 54957.78 88888.00 2012-05-23 17:38:21.750 144 12560.40 103.92 54957.75 88888.00 2012-05-23 17:38:21.875 144 12560.35 103.95 54957.78 88888.00 2012-05-23 17:38:22.000 144 12560.35 103.97 54957.78 88888.00 2012-05-23 17:38:22.125 144 12560.33 103.97 54957.78 88888.00 2012-05-23 17:38:22.250 144 12560.25 103.97 54957.78 88888.00 2012-05-23 17:38:22.375 144 12560.25 104.00 54957.78 88888.00 2012-05-23 17:38:22.500 144 12560.23 104.00 54957.78 88888.00 2012-05-23 17:38:22.625 144 12560.25 104.03 54957.78 88888.00 2012-05-23 17:38:22.750 144 12560.27 104.05 54957.80 88888.00 2012-05-23 17:38:22.875 144 12560.27 104.03 54957.75 88888.00 2012-05-23 17:38:23.000 144 12560.23 104.00 54957.72 88888.00 2012-05-23 17:38:23.125 144 12560.23 104.03 54957.80 88888.00 2012-05-23 17:38:23.250 144 12560.23 104.05 54957.78 88888.00 2012-05-23 17:38:23.375 144 12560.25 104.05 54957.75 88888.00 2012-05-23 17:38:23.500 144 12560.30 104.05 54957.70 88888.00 2012-05-23 17:38:23.625 144 12560.27 104.08 54957.75 88888.00 2012-05-23 17:38:23.750 144 12560.27 104.12 54957.78 88888.00 2012-05-23 17:38:23.875 144 12560.33 104.15 54957.80 88888.00 2012-05-23 17:38:24.000 144 12560.35 104.17 54957.78 88888.00 2012-05-23 17:38:24.125 144 12560.35 104.17 54957.72 88888.00 2012-05-23 17:38:24.250 144 12560.27 104.15 54957.75 88888.00 2012-05-23 17:38:24.375 144 12560.27 104.20 54957.75 88888.00 2012-05-23 17:38:24.500 144 12560.33 104.22 54957.80 88888.00 2012-05-23 17:38:24.625 144 12560.27 104.20 54957.80 88888.00 2012-05-23 17:38:24.750 144 12560.17 104.20 54957.75 88888.00 2012-05-23 17:38:24.875 144 12560.17 104.22 54957.80 88888.00 2012-05-23 17:38:25.000 144 12560.25 104.28 54957.80 88888.00 2012-05-23 17:38:25.125 144 12560.23 104.25 54957.82 88888.00 2012-05-23 17:38:25.250 144 12560.20 104.25 54957.80 88888.00 2012-05-23 17:38:25.375 144 12560.27 104.28 54957.80 88888.00 2012-05-23 17:38:25.500 144 12560.30 104.28 54957.75 88888.00 2012-05-23 17:38:25.625 144 12560.25 104.28 54957.75 88888.00 2012-05-23 17:38:25.750 144 12560.23 104.28 54957.75 88888.00 2012-05-23 17:38:25.875 144 12560.23 104.30 54957.75 88888.00 2012-05-23 17:38:26.000 144 12560.27 104.35 54957.75 88888.00 2012-05-23 17:38:26.125 144 12560.30 104.30 54957.72 88888.00 2012-05-23 17:38:26.250 144 12560.25 104.33 54957.75 88888.00 2012-05-23 17:38:26.375 144 12560.23 104.30 54957.72 88888.00 2012-05-23 17:38:26.500 144 12560.23 104.33 54957.72 88888.00 2012-05-23 17:38:26.625 144 12560.20 104.35 54957.72 88888.00 2012-05-23 17:38:26.750 144 12560.20 104.38 54957.72 88888.00 2012-05-23 17:38:26.875 144 12560.23 104.40 54957.72 88888.00 2012-05-23 17:38:27.000 144 12560.25 104.42 54957.75 88888.00 2012-05-23 17:38:27.125 144 12560.23 104.42 54957.75 88888.00 2012-05-23 17:38:27.250 144 12560.20 104.45 54957.78 88888.00 2012-05-23 17:38:27.375 144 12560.23 104.45 54957.78 88888.00 2012-05-23 17:38:27.500 144 12560.25 104.47 54957.78 88888.00 2012-05-23 17:38:27.625 144 12560.25 104.47 54957.75 88888.00 2012-05-23 17:38:27.750 144 12560.25 104.50 54957.72 88888.00 2012-05-23 17:38:27.875 144 12560.23 104.50 54957.72 88888.00 2012-05-23 17:38:28.000 144 12560.20 104.53 54957.75 88888.00 2012-05-23 17:38:28.125 144 12560.20 104.50 54957.78 88888.00 2012-05-23 17:38:28.250 144 12560.17 104.53 54957.78 88888.00 2012-05-23 17:38:28.375 144 12560.15 104.55 54957.78 88888.00 2012-05-23 17:38:28.500 144 12560.17 104.55 54957.80 88888.00 2012-05-23 17:38:28.625 144 12560.23 104.58 54957.80 88888.00 2012-05-23 17:38:28.750 144 12560.20 104.62 54957.80 88888.00 2012-05-23 17:38:28.875 144 12560.17 104.62 54957.80 88888.00 2012-05-23 17:38:29.000 144 12560.10 104.62 54957.78 88888.00 2012-05-23 17:38:29.125 144 12560.10 104.62 54957.78 88888.00 2012-05-23 17:38:29.250 144 12560.12 104.62 54957.78 88888.00 2012-05-23 17:38:29.375 144 12560.15 104.65 54957.78 88888.00 2012-05-23 17:38:29.500 144 12560.17 104.65 54957.78 88888.00 2012-05-23 17:38:29.625 144 12560.23 104.65 54957.75 88888.00 2012-05-23 17:38:29.750 144 12560.23 104.70 54957.78 88888.00 2012-05-23 17:38:29.875 144 12560.23 104.70 54957.80 88888.00 2012-05-23 17:38:30.000 144 12560.20 104.67 54957.78 88888.00 2012-05-23 17:38:30.125 144 12560.23 104.70 54957.82 88888.00 2012-05-23 17:38:30.250 144 12560.23 104.70 54957.80 88888.00 2012-05-23 17:38:30.375 144 12560.17 104.67 54957.78 88888.00 2012-05-23 17:38:30.500 144 12560.15 104.70 54957.78 88888.00 2012-05-23 17:38:30.625 144 12560.20 104.72 54957.80 88888.00 2012-05-23 17:38:30.750 144 12560.23 104.72 54957.80 88888.00 2012-05-23 17:38:30.875 144 12560.23 104.75 54957.78 88888.00 2012-05-23 17:38:31.000 144 12560.20 104.75 54957.78 88888.00 2012-05-23 17:38:31.125 144 12560.17 104.75 54957.80 88888.00 2012-05-23 17:38:31.250 144 12560.15 104.75 54957.78 88888.00 2012-05-23 17:38:31.375 144 12560.12 104.75 54957.78 88888.00 2012-05-23 17:38:31.500 144 12560.10 104.75 54957.78 88888.00 2012-05-23 17:38:31.625 144 12560.10 104.78 54957.75 88888.00 2012-05-23 17:38:31.750 144 12560.10 104.78 54957.75 88888.00 2012-05-23 17:38:31.875 144 12560.10 104.80 54957.75 88888.00 2012-05-23 17:38:32.000 144 12560.12 104.80 54957.75 88888.00 2012-05-23 17:38:32.125 144 12560.12 104.78 54957.80 88888.00 2012-05-23 17:38:32.250 144 12560.12 104.80 54957.80 88888.00 2012-05-23 17:38:32.375 144 12560.17 104.80 54957.82 88888.00 2012-05-23 17:38:32.500 144 12560.17 104.80 54957.78 88888.00 2012-05-23 17:38:32.625 144 12560.15 104.75 54957.80 88888.00 2012-05-23 17:38:32.750 144 12560.08 104.80 54957.78 88888.00 2012-05-23 17:38:32.875 144 12560.10 104.80 54957.78 88888.00 2012-05-23 17:38:33.000 144 12560.12 104.80 54957.78 88888.00 2012-05-23 17:38:33.125 144 12560.12 104.83 54957.78 88888.00 2012-05-23 17:38:33.250 144 12560.10 104.80 54957.78 88888.00 2012-05-23 17:38:33.375 144 12560.12 104.83 54957.78 88888.00 2012-05-23 17:38:33.500 144 12560.10 104.83 54957.78 88888.00 2012-05-23 17:38:33.625 144 12560.10 104.85 54957.78 88888.00 2012-05-23 17:38:33.750 144 12560.08 104.88 54957.78 88888.00 2012-05-23 17:38:33.875 144 12560.05 104.85 54957.80 88888.00 2012-05-23 17:38:34.000 144 12560.08 104.85 54957.78 88888.00 2012-05-23 17:38:34.125 144 12560.08 104.88 54957.78 88888.00 2012-05-23 17:38:34.250 144 12560.08 104.88 54957.75 88888.00 2012-05-23 17:38:34.375 144 12560.08 104.88 54957.75 88888.00 2012-05-23 17:38:34.500 144 12560.05 104.88 54957.75 88888.00 2012-05-23 17:38:34.625 144 12560.08 104.85 54957.78 88888.00 2012-05-23 17:38:34.750 144 12560.12 104.88 54957.80 88888.00 2012-05-23 17:38:34.875 144 12560.10 104.90 54957.82 88888.00 2012-05-23 17:38:35.000 144 12560.10 104.88 54957.78 88888.00 2012-05-23 17:38:35.125 144 12560.10 104.85 54957.80 88888.00 2012-05-23 17:38:35.250 144 12560.15 104.88 54957.75 88888.00 2012-05-23 17:38:35.375 144 12560.12 104.90 54957.75 88888.00 2012-05-23 17:38:35.500 144 12560.10 104.88 54957.75 88888.00 2012-05-23 17:38:35.625 144 12560.23 104.90 54957.80 88888.00 2012-05-23 17:38:35.750 144 12560.25 104.92 54957.80 88888.00 2012-05-23 17:38:35.875 144 12560.17 104.92 54957.75 88888.00 2012-05-23 17:38:36.000 144 12560.12 104.92 54957.75 88888.00 2012-05-23 17:38:36.125 144 12560.10 104.92 54957.80 88888.00 2012-05-23 17:38:36.250 144 12560.08 104.92 54957.82 88888.00 2012-05-23 17:38:36.375 144 12560.10 104.92 54957.80 88888.00 2012-05-23 17:38:36.500 144 12560.08 104.92 54957.78 88888.00 2012-05-23 17:38:36.625 144 12560.05 104.95 54957.80 88888.00 2012-05-23 17:38:36.750 144 12560.08 104.97 54957.82 88888.00 2012-05-23 17:38:36.875 144 12560.15 104.97 54957.82 88888.00 2012-05-23 17:38:37.000 144 12560.12 104.95 54957.75 88888.00 2012-05-23 17:38:37.125 144 12560.10 104.97 54957.82 88888.00 2012-05-23 17:38:37.250 144 12560.15 105.00 54957.88 88888.00 2012-05-23 17:38:37.375 144 12560.23 105.00 54957.85 88888.00 2012-05-23 17:38:37.500 144 12560.20 104.97 54957.82 88888.00 2012-05-23 17:38:37.625 144 12560.15 104.92 54957.78 88888.00 2012-05-23 17:38:37.750 144 12560.12 104.90 54957.80 88888.00 2012-05-23 17:38:37.875 144 12560.15 104.90 54957.82 88888.00 2012-05-23 17:38:38.000 144 12560.17 104.95 54957.80 88888.00 2012-05-23 17:38:38.125 144 12560.17 104.92 54957.82 88888.00 2012-05-23 17:38:38.250 144 12560.12 104.88 54957.80 88888.00 2012-05-23 17:38:38.375 144 12560.12 104.88 54957.78 88888.00 2012-05-23 17:38:38.500 144 12560.15 104.90 54957.80 88888.00 2012-05-23 17:38:38.625 144 12560.17 104.92 54957.85 88888.00 2012-05-23 17:38:38.750 144 12560.12 104.95 54957.85 88888.00 2012-05-23 17:38:38.875 144 12560.15 104.92 54957.82 88888.00 2012-05-23 17:38:39.000 144 12560.17 104.90 54957.82 88888.00 2012-05-23 17:38:39.125 144 12560.10 104.88 54957.80 88888.00 2012-05-23 17:38:39.250 144 12560.12 104.88 54957.82 88888.00 2012-05-23 17:38:39.375 144 12560.17 104.92 54957.82 88888.00 2012-05-23 17:38:39.500 144 12560.20 104.90 54957.82 88888.00 2012-05-23 17:38:39.625 144 12560.17 104.88 54957.80 88888.00 2012-05-23 17:38:39.750 144 12560.12 104.88 54957.78 88888.00 2012-05-23 17:38:39.875 144 12560.10 104.90 54957.78 88888.00 2012-05-23 17:38:40.000 144 12560.12 104.90 54957.80 88888.00 2012-05-23 17:38:40.125 144 12560.20 104.90 54957.85 88888.00 2012-05-23 17:38:40.250 144 12560.23 104.88 54957.82 88888.00 2012-05-23 17:38:40.375 144 12560.20 104.90 54957.80 88888.00 2012-05-23 17:38:40.500 144 12560.23 104.88 54957.80 88888.00 2012-05-23 17:38:40.625 144 12560.20 104.88 54957.78 88888.00 2012-05-23 17:38:40.750 144 12560.17 104.85 54957.78 88888.00 2012-05-23 17:38:40.875 144 12560.15 104.88 54957.80 88888.00 2012-05-23 17:38:41.000 144 12560.17 104.85 54957.80 88888.00 2012-05-23 17:38:41.125 144 12560.20 104.85 54957.80 88888.00 2012-05-23 17:38:41.250 144 12560.23 104.83 54957.80 88888.00 2012-05-23 17:38:41.375 144 12560.23 104.80 54957.78 88888.00 2012-05-23 17:38:41.500 144 12560.17 104.83 54957.82 88888.00 2012-05-23 17:38:41.625 144 12560.17 104.85 54957.82 88888.00 2012-05-23 17:38:41.750 144 12560.33 104.88 54957.80 88888.00 2012-05-23 17:38:41.875 144 12560.35 104.85 54957.78 88888.00 2012-05-23 17:38:42.000 144 12560.23 104.83 54957.72 88888.00 2012-05-23 17:38:42.125 144 12560.20 104.83 54957.78 88888.00 2012-05-23 17:38:42.250 144 12560.20 104.78 54957.80 88888.00 2012-05-23 17:38:42.375 144 12560.23 104.80 54957.78 88888.00 2012-05-23 17:38:42.500 144 12560.20 104.83 54957.78 88888.00 2012-05-23 17:38:42.625 144 12560.23 104.80 54957.78 88888.00 2012-05-23 17:38:42.750 144 12560.27 104.80 54957.80 88888.00 2012-05-23 17:38:42.875 144 12560.33 104.80 54957.80 88888.00 2012-05-23 17:38:43.000 144 12560.30 104.80 54957.80 88888.00 2012-05-23 17:38:43.125 144 12560.27 104.80 54957.80 88888.00 2012-05-23 17:38:43.250 144 12560.25 104.75 54957.78 88888.00 2012-05-23 17:38:43.375 144 12560.27 104.78 54957.75 88888.00 2012-05-23 17:38:43.500 144 12560.27 104.78 54957.80 88888.00 2012-05-23 17:38:43.625 144 12560.23 104.75 54957.78 88888.00 2012-05-23 17:38:43.750 144 12560.23 104.78 54957.80 88888.00 2012-05-23 17:38:43.875 144 12560.20 104.78 54957.82 88888.00 2012-05-23 17:38:44.000 144 12560.23 104.78 54957.80 88888.00 2012-05-23 17:38:44.125 144 12560.23 104.78 54957.80 88888.00 2012-05-23 17:38:44.250 144 12560.23 104.72 54957.82 88888.00 2012-05-23 17:38:44.375 144 12560.23 104.75 54957.82 88888.00 2012-05-23 17:38:44.500 144 12560.17 104.75 54957.82 88888.00 2012-05-23 17:38:44.625 144 12560.15 104.72 54957.82 88888.00 2012-05-23 17:38:44.750 144 12560.23 104.72 54957.80 88888.00 2012-05-23 17:38:44.875 144 12560.33 104.75 54957.78 88888.00 2012-05-23 17:38:45.000 144 12560.30 104.70 54957.78 88888.00 2012-05-23 17:38:45.125 144 12560.27 104.70 54957.78 88888.00 2012-05-23 17:38:45.250 144 12560.27 104.67 54957.80 88888.00 2012-05-23 17:38:45.375 144 12560.27 104.72 54957.78 88888.00 2012-05-23 17:38:45.500 144 12560.25 104.75 54957.78 88888.00 2012-05-23 17:38:45.625 144 12560.25 104.70 54957.78 88888.00 2012-05-23 17:38:45.750 144 12560.23 104.70 54957.78 88888.00 2012-05-23 17:38:45.875 144 12560.25 104.70 54957.78 88888.00 2012-05-23 17:38:46.000 144 12560.20 104.67 54957.78 88888.00 2012-05-23 17:38:46.125 144 12560.23 104.65 54957.82 88888.00 2012-05-23 17:38:46.250 144 12560.23 104.67 54957.82 88888.00 2012-05-23 17:38:46.375 144 12560.20 104.67 54957.82 88888.00 2012-05-23 17:38:46.500 144 12560.20 104.67 54957.75 88888.00 2012-05-23 17:38:46.625 144 12560.23 104.65 54957.78 88888.00 2012-05-23 17:38:46.750 144 12560.25 104.67 54957.80 88888.00 2012-05-23 17:38:46.875 144 12560.27 104.70 54957.80 88888.00 2012-05-23 17:38:47.000 144 12560.27 104.70 54957.82 88888.00 2012-05-23 17:38:47.125 144 12560.27 104.67 54957.82 88888.00 2012-05-23 17:38:47.250 144 12560.30 104.65 54957.85 88888.00 2012-05-23 17:38:47.375 144 12560.30 104.65 54957.82 88888.00 2012-05-23 17:38:47.500 144 12560.23 104.62 54957.80 88888.00 2012-05-23 17:38:47.625 144 12560.27 104.65 54957.82 88888.00 2012-05-23 17:38:47.750 144 12560.33 104.65 54957.80 88888.00 2012-05-23 17:38:47.875 144 12560.33 104.60 54957.80 88888.00 2012-05-23 17:38:48.000 144 12560.30 104.62 54957.80 88888.00 2012-05-23 17:38:48.125 144 12560.30 104.62 54957.78 88888.00 2012-05-23 17:38:48.250 144 12560.23 104.60 54957.82 88888.00 2012-05-23 17:38:48.375 144 12560.25 104.60 54957.80 88888.00 2012-05-23 17:38:48.500 144 12560.23 104.55 54957.78 88888.00 2012-05-23 17:38:48.625 144 12560.20 104.58 54957.80 88888.00 2012-05-23 17:38:48.750 144 12560.23 104.58 54957.78 88888.00 2012-05-23 17:38:48.875 144 12560.23 104.58 54957.80 88888.00 2012-05-23 17:38:49.000 144 12560.23 104.60 54957.80 88888.00 2012-05-23 17:38:49.125 144 12560.23 104.62 54957.82 88888.00 2012-05-23 17:38:49.250 144 12560.17 104.60 54957.85 88888.00 2012-05-23 17:38:49.375 144 12560.23 104.60 54957.82 88888.00 2012-05-23 17:38:49.500 144 12560.23 104.55 54957.85 88888.00 2012-05-23 17:38:49.625 144 12560.20 104.50 54957.80 88888.00 2012-05-23 17:38:49.750 144 12560.23 104.50 54957.80 88888.00 2012-05-23 17:38:49.875 144 12560.23 104.50 54957.78 88888.00 2012-05-23 17:38:50.000 144 12560.27 104.47 54957.78 88888.00 2012-05-23 17:38:50.125 144 12560.25 104.47 54957.80 88888.00 2012-05-23 17:38:50.250 144 12560.12 104.50 54957.82 88888.00 2012-05-23 17:38:50.375 144 12560.17 104.47 54957.85 88888.00 2012-05-23 17:38:50.500 144 12560.20 104.47 54957.82 88888.00 2012-05-23 17:38:50.625 144 12560.17 104.47 54957.82 88888.00 2012-05-23 17:38:50.750 144 12560.15 104.47 54957.80 88888.00 2012-05-23 17:38:50.875 144 12560.15 104.50 54957.82 88888.00 2012-05-23 17:38:51.000 144 12560.20 104.45 54957.82 88888.00 2012-05-23 17:38:51.125 144 12560.20 104.42 54957.78 88888.00 2012-05-23 17:38:51.250 144 12560.25 104.40 54957.80 88888.00 2012-05-23 17:38:51.375 144 12560.33 104.45 54957.80 88888.00 2012-05-23 17:38:51.500 144 12560.33 104.47 54957.82 88888.00 2012-05-23 17:38:51.625 144 12560.30 104.45 54957.85 88888.00 2012-05-23 17:38:51.750 144 12560.33 104.47 54957.85 88888.00 2012-05-23 17:38:51.875 144 12560.35 104.53 54957.85 88888.00 2012-05-23 17:38:52.000 144 12560.27 104.50 54957.82 88888.00 2012-05-23 17:38:52.125 144 12560.25 104.47 54957.82 88888.00 2012-05-23 17:38:52.250 144 12560.17 104.42 54957.80 88888.00 2012-05-23 17:38:52.375 144 12560.20 104.45 54957.80 88888.00 2012-05-23 17:38:52.500 144 12560.20 104.45 54957.85 88888.00 2012-05-23 17:38:52.625 144 12560.27 104.47 54957.82 88888.00 2012-05-23 17:38:52.750 144 12560.27 104.47 54957.82 88888.00 2012-05-23 17:38:52.875 144 12560.25 104.45 54957.82 88888.00 2012-05-23 17:38:53.000 144 12560.23 104.40 54957.80 88888.00 2012-05-23 17:38:53.125 144 12560.23 104.45 54957.82 88888.00 2012-05-23 17:38:53.250 144 12560.20 104.47 54957.82 88888.00 2012-05-23 17:38:53.375 144 12560.27 104.50 54957.82 88888.00 2012-05-23 17:38:53.500 144 12560.27 104.50 54957.82 88888.00 2012-05-23 17:38:53.625 144 12560.33 104.47 54957.82 88888.00 2012-05-23 17:38:53.750 144 12560.40 104.50 54957.85 88888.00 2012-05-23 17:38:53.875 144 12560.38 104.47 54957.82 88888.00 2012-05-23 17:38:54.000 144 12560.27 104.47 54957.82 88888.00 2012-05-23 17:38:54.125 144 12560.27 104.50 54957.88 88888.00 2012-05-23 17:38:54.250 144 12560.33 104.47 54957.90 88888.00 2012-05-23 17:38:54.375 144 12560.38 104.50 54957.90 88888.00 2012-05-23 17:38:54.500 144 12560.33 104.47 54957.82 88888.00 2012-05-23 17:38:54.625 144 12560.27 104.47 54957.85 88888.00 2012-05-23 17:38:54.750 144 12560.25 104.50 54957.85 88888.00 2012-05-23 17:38:54.875 144 12560.25 104.47 54957.88 88888.00 2012-05-23 17:38:55.000 144 12560.15 104.47 54957.85 88888.00 2012-05-23 17:38:55.125 144 12560.17 104.50 54957.85 88888.00 2012-05-23 17:38:55.250 144 12560.17 104.50 54957.85 88888.00 2012-05-23 17:38:55.375 144 12560.20 104.45 54957.80 88888.00 2012-05-23 17:38:55.500 144 12560.25 104.47 54957.82 88888.00 2012-05-23 17:38:55.625 144 12560.30 104.47 54957.82 88888.00 2012-05-23 17:38:55.750 144 12560.30 104.45 54957.85 88888.00 2012-05-23 17:38:55.875 144 12560.33 104.42 54957.82 88888.00 2012-05-23 17:38:56.000 144 12560.30 104.45 54957.80 88888.00 2012-05-23 17:38:56.125 144 12560.27 104.45 54957.82 88888.00 2012-05-23 17:38:56.250 144 12560.27 104.45 54957.88 88888.00 2012-05-23 17:38:56.375 144 12560.35 104.47 54957.88 88888.00 2012-05-23 17:38:56.500 144 12560.35 104.50 54957.90 88888.00 2012-05-23 17:38:56.625 144 12560.30 104.53 54957.90 88888.00 2012-05-23 17:38:56.750 144 12560.27 104.50 54957.93 88888.00 2012-05-23 17:38:56.875 144 12560.33 104.50 54957.90 88888.00 2012-05-23 17:38:57.000 144 12560.35 104.50 54957.90 88888.00 2012-05-23 17:38:57.125 144 12560.35 104.50 54957.88 88888.00 2012-05-23 17:38:57.250 144 12560.35 104.50 54957.88 88888.00 2012-05-23 17:38:57.375 144 12560.38 104.50 54957.88 88888.00 2012-05-23 17:38:57.500 144 12560.35 104.50 54957.85 88888.00 2012-05-23 17:38:57.625 144 12560.35 104.53 54957.82 88888.00 2012-05-23 17:38:57.750 144 12560.42 104.58 54957.85 88888.00 2012-05-23 17:38:57.875 144 12560.42 104.55 54957.82 88888.00 2012-05-23 17:38:58.000 144 12560.33 104.58 54957.88 88888.00 2012-05-23 17:38:58.125 144 12560.33 104.60 54957.85 88888.00 2012-05-23 17:38:58.250 144 12560.35 104.58 54957.85 88888.00 2012-05-23 17:38:58.375 144 12560.35 104.60 54957.88 88888.00 2012-05-23 17:38:58.500 144 12560.25 104.58 54957.88 88888.00 2012-05-23 17:38:58.625 144 12560.25 104.55 54957.90 88888.00 2012-05-23 17:38:58.750 144 12560.27 104.58 54957.85 88888.00 2012-05-23 17:38:58.875 144 12560.35 104.62 54957.88 88888.00 2012-05-23 17:38:59.000 144 12560.38 104.65 54957.85 88888.00 2012-05-23 17:38:59.125 144 12560.38 104.62 54957.88 88888.00 2012-05-23 17:38:59.250 144 12560.35 104.60 54957.82 88888.00 2012-05-23 17:38:59.375 144 12560.30 104.62 54957.80 88888.00 2012-05-23 17:38:59.500 144 12560.35 104.65 54957.85 88888.00 2012-05-23 17:38:59.625 144 12560.40 104.65 54957.85 88888.00 2012-05-23 17:38:59.750 144 12560.40 104.65 54957.82 88888.00 2012-05-23 17:38:59.875 144 12560.38 104.67 54957.88 88888.00 2012-05-23 17:39:00.000 144 12560.35 104.67 54957.88 88888.00 2012-05-23 17:39:00.125 144 12560.38 104.67 54957.88 88888.00 2012-05-23 17:39:00.250 144 12560.38 104.67 54957.88 88888.00 2012-05-23 17:39:00.375 144 12560.38 104.70 54957.88 88888.00 2012-05-23 17:39:00.500 144 12560.38 104.70 54957.88 88888.00 2012-05-23 17:39:00.625 144 12560.42 104.72 54957.85 88888.00 2012-05-23 17:39:00.750 144 12560.40 104.72 54957.85 88888.00 2012-05-23 17:39:00.875 144 12560.35 104.72 54957.82 88888.00 2012-05-23 17:39:01.000 144 12560.42 104.75 54957.82 88888.00 2012-05-23 17:39:01.125 144 12560.42 104.72 54957.88 88888.00 2012-05-23 17:39:01.250 144 12560.35 104.75 54957.88 88888.00 2012-05-23 17:39:01.375 144 12560.33 104.78 54957.90 88888.00 2012-05-23 17:39:01.500 144 12560.30 104.78 54957.90 88888.00 2012-05-23 17:39:01.625 144 12560.35 104.75 54957.88 88888.00 2012-05-23 17:39:01.750 144 12560.40 104.75 54957.85 88888.00 2012-05-23 17:39:01.875 144 12560.40 104.75 54957.88 88888.00 2012-05-23 17:39:02.000 144 12560.35 104.75 54957.90 88888.00 2012-05-23 17:39:02.125 144 12560.33 104.78 54957.93 88888.00 2012-05-23 17:39:02.250 144 12560.33 104.72 54957.85 88888.00 2012-05-23 17:39:02.375 144 12560.38 104.78 54957.85 88888.00 2012-05-23 17:39:02.500 144 12560.35 104.80 54957.85 88888.00 2012-05-23 17:39:02.625 144 12560.30 104.75 54957.88 88888.00 2012-05-23 17:39:02.750 144 12560.35 104.75 54957.85 88888.00 2012-05-23 17:39:02.875 144 12560.40 104.78 54957.85 88888.00 2012-05-23 17:39:03.000 144 12560.45 104.80 54957.82 88888.00 2012-05-23 17:39:03.125 144 12560.38 104.83 54957.90 88888.00 2012-05-23 17:39:03.250 144 12560.40 104.85 54957.93 88888.00 2012-05-23 17:39:03.375 144 12560.40 104.85 54957.93 88888.00 2012-05-23 17:39:03.500 144 12560.35 104.85 54957.93 88888.00 2012-05-23 17:39:03.625 144 12560.40 104.83 54957.88 88888.00 2012-05-23 17:39:03.750 144 12560.42 104.85 54957.85 88888.00 2012-05-23 17:39:03.875 144 12560.48 104.85 54957.82 88888.00 2012-05-23 17:39:04.000 144 12560.48 104.90 54957.85 88888.00 2012-05-23 17:39:04.125 144 12560.45 104.88 54957.88 88888.00 2012-05-23 17:39:04.250 144 12560.45 104.88 54957.90 88888.00 2012-05-23 17:39:04.375 144 12560.48 104.90 54957.93 88888.00 2012-05-23 17:39:04.500 144 12560.48 104.92 54957.93 88888.00 2012-05-23 17:39:04.625 144 12560.40 104.92 54957.88 88888.00 2012-05-23 17:39:04.750 144 12560.42 104.95 54957.85 88888.00 2012-05-23 17:39:04.875 144 12560.45 104.95 54957.88 88888.00 2012-05-23 17:39:05.000 144 12560.48 104.92 54957.88 88888.00 2012-05-23 17:39:05.125 144 12560.42 104.92 54957.90 88888.00 2012-05-23 17:39:05.250 144 12560.40 104.92 54957.93 88888.00 2012-05-23 17:39:05.375 144 12560.42 104.95 54957.90 88888.00 2012-05-23 17:39:05.500 144 12560.42 104.97 54957.95 88888.00 2012-05-23 17:39:05.625 144 12560.40 104.95 54957.95 88888.00 2012-05-23 17:39:05.750 144 12560.45 104.97 54957.97 88888.00 2012-05-23 17:39:05.875 144 12560.45 104.95 54957.95 88888.00 2012-05-23 17:39:06.000 144 12560.42 104.97 54957.95 88888.00 2012-05-23 17:39:06.125 144 12560.38 105.03 54957.95 88888.00 2012-05-23 17:39:06.250 144 12560.38 105.03 54957.93 88888.00 2012-05-23 17:39:06.375 144 12560.42 105.03 54957.97 88888.00 2012-05-23 17:39:06.500 144 12560.48 104.97 54957.97 88888.00 2012-05-23 17:39:06.625 144 12560.48 105.00 54957.97 88888.00 2012-05-23 17:39:06.750 144 12560.45 105.00 54958.00 88888.00 2012-05-23 17:39:06.875 144 12560.45 105.03 54957.97 88888.00 2012-05-23 17:39:07.000 144 12560.42 105.03 54958.00 88888.00 2012-05-23 17:39:07.125 144 12560.40 105.05 54957.97 88888.00 2012-05-23 17:39:07.250 144 12560.33 105.03 54957.95 88888.00 2012-05-23 17:39:07.375 144 12560.40 105.03 54957.95 88888.00 2012-05-23 17:39:07.500 144 12560.45 105.08 54957.95 88888.00 2012-05-23 17:39:07.625 144 12560.50 105.05 54957.97 88888.00 2012-05-23 17:39:07.750 144 12560.50 105.08 54957.97 88888.00 2012-05-23 17:39:07.875 144 12560.50 105.05 54957.95 88888.00 2012-05-23 17:39:08.000 144 12560.42 105.05 54957.95 88888.00 2012-05-23 17:39:08.125 144 12560.42 105.05 54957.97 88888.00 2012-05-23 17:39:08.250 144 12560.45 105.05 54958.00 88888.00 2012-05-23 17:39:08.375 144 12560.48 105.05 54958.03 88888.00 2012-05-23 17:39:08.500 144 12560.50 105.05 54957.97 88888.00 2012-05-23 17:39:08.625 144 12560.52 105.03 54957.93 88888.00 2012-05-23 17:39:08.750 144 12560.52 105.05 54957.95 88888.00 2012-05-23 17:39:08.875 144 12560.48 105.08 54957.95 88888.00 2012-05-23 17:39:09.000 144 12560.42 105.05 54957.90 88888.00 2012-05-23 17:39:09.125 144 12560.40 105.03 54957.95 88888.00 2012-05-23 17:39:09.250 144 12560.40 105.08 54958.00 88888.00 2012-05-23 17:39:09.375 144 12560.45 105.10 54957.97 88888.00 2012-05-23 17:39:09.500 144 12560.50 105.10 54957.97 88888.00 2012-05-23 17:39:09.625 144 12560.52 105.12 54957.95 88888.00 2012-05-23 17:39:09.750 144 12560.50 105.08 54957.95 88888.00 2012-05-23 17:39:09.875 144 12560.50 105.12 54957.95 88888.00 2012-05-23 17:39:10.000 144 12560.50 105.12 54957.97 88888.00 2012-05-23 17:39:10.125 144 12560.52 105.12 54957.97 88888.00 2012-05-23 17:39:10.250 144 12560.48 105.15 54957.97 88888.00 2012-05-23 17:39:10.375 144 12560.45 105.17 54958.00 88888.00 2012-05-23 17:39:10.500 144 12560.38 105.12 54957.93 88888.00 2012-05-23 17:39:10.625 144 12560.48 105.15 54957.93 88888.00 2012-05-23 17:39:10.750 144 12560.55 105.12 54957.93 88888.00 2012-05-23 17:39:10.875 144 12560.52 105.15 54957.95 88888.00 2012-05-23 17:39:11.000 144 12560.48 105.15 54957.95 88888.00 2012-05-23 17:39:11.125 144 12560.45 105.15 54957.93 88888.00 2012-05-23 17:39:11.250 144 12560.42 105.15 54957.97 88888.00 2012-05-23 17:39:11.375 144 12560.45 105.15 54957.95 88888.00 2012-05-23 17:39:11.500 144 12560.50 105.17 54957.95 88888.00 2012-05-23 17:39:11.625 144 12560.52 105.20 54957.90 88888.00 2012-05-23 17:39:11.750 144 12560.48 105.15 54957.90 88888.00 2012-05-23 17:39:11.875 144 12560.50 105.17 54957.90 88888.00 2012-05-23 17:39:12.000 144 12560.50 105.20 54957.93 88888.00 2012-05-23 17:39:12.125 144 12560.45 105.20 54957.95 88888.00 2012-05-23 17:39:12.250 144 12560.42 105.20 54957.95 88888.00 2012-05-23 17:39:12.375 144 12560.48 105.22 54957.97 88888.00 2012-05-23 17:39:12.500 144 12560.48 105.25 54957.88 88888.00 2012-05-23 17:39:12.625 144 12560.45 105.25 54957.93 88888.00 2012-05-23 17:39:12.750 144 12560.40 105.22 54957.93 88888.00 2012-05-23 17:39:12.875 144 12560.40 105.22 54957.93 88888.00 2012-05-23 17:39:13.000 144 12560.50 105.25 54957.95 88888.00 2012-05-23 17:39:13.125 144 12560.52 105.22 54957.95 88888.00 2012-05-23 17:39:13.250 144 12560.50 105.25 54957.95 88888.00 2012-05-23 17:39:13.375 144 12560.50 105.25 54957.95 88888.00 2012-05-23 17:39:13.500 144 12560.52 105.22 54957.93 88888.00 2012-05-23 17:39:13.625 144 12560.52 105.22 54957.93 88888.00 2012-05-23 17:39:13.750 144 12560.50 105.25 54957.90 88888.00 2012-05-23 17:39:13.875 144 12560.48 105.22 54957.93 88888.00 2012-05-23 17:39:14.000 144 12560.48 105.22 54957.90 88888.00 2012-05-23 17:39:14.125 144 12560.50 105.20 54957.95 88888.00 2012-05-23 17:39:14.250 144 12560.52 105.22 54957.97 88888.00 2012-05-23 17:39:14.375 144 12560.55 105.22 54957.97 88888.00 2012-05-23 17:39:14.500 144 12560.55 105.22 54958.00 88888.00 2012-05-23 17:39:14.625 144 12560.60 105.22 54957.95 88888.00 2012-05-23 17:39:14.750 144 12560.62 105.22 54957.93 88888.00 2012-05-23 17:39:14.875 144 12560.60 105.22 54957.97 88888.00 2012-05-23 17:39:15.000 144 12560.58 105.22 54957.97 88888.00 2012-05-23 17:39:15.125 144 12560.62 105.20 54957.97 88888.00 2012-05-23 17:39:15.250 144 12560.58 105.20 54957.97 88888.00 2012-05-23 17:39:15.375 144 12560.60 105.22 54958.00 88888.00 2012-05-23 17:39:15.500 144 12560.60 105.22 54957.97 88888.00 2012-05-23 17:39:15.625 144 12560.62 105.22 54958.00 88888.00 2012-05-23 17:39:15.750 144 12560.65 105.28 54957.97 88888.00 2012-05-23 17:39:15.875 144 12560.60 105.30 54957.95 88888.00 2012-05-23 17:39:16.000 144 12560.58 105.25 54957.93 88888.00 2012-05-23 17:39:16.125 144 12560.58 105.25 54957.95 88888.00 2012-05-23 17:39:16.250 144 12560.55 105.20 54957.97 88888.00 2012-05-23 17:39:16.375 144 12560.58 105.25 54958.00 88888.00 2012-05-23 17:39:16.500 144 12560.62 105.25 54958.00 88888.00 2012-05-23 17:39:16.625 144 12560.60 105.25 54957.97 88888.00 2012-05-23 17:39:16.750 144 12560.58 105.20 54957.95 88888.00 2012-05-23 17:39:16.875 144 12560.58 105.20 54957.97 88888.00 2012-05-23 17:39:17.000 144 12560.62 105.20 54957.95 88888.00 2012-05-23 17:39:17.125 144 12560.65 105.20 54957.97 88888.00 2012-05-23 17:39:17.250 144 12560.62 105.15 54958.00 88888.00 2012-05-23 17:39:17.375 144 12560.58 105.20 54958.00 88888.00 2012-05-23 17:39:17.500 144 12560.58 105.20 54958.00 88888.00 2012-05-23 17:39:17.625 144 12560.60 105.17 54957.97 88888.00 2012-05-23 17:39:17.750 144 12560.55 105.15 54957.95 88888.00 2012-05-23 17:39:17.875 144 12560.58 105.17 54957.93 88888.00 2012-05-23 17:39:18.000 144 12560.62 105.15 54957.93 88888.00 2012-05-23 17:39:18.125 144 12560.65 105.17 54957.93 88888.00 2012-05-23 17:39:18.250 144 12560.62 105.15 54957.97 88888.00 2012-05-23 17:39:18.375 144 12560.67 105.17 54957.97 88888.00 2012-05-23 17:39:18.500 144 12560.62 105.17 54957.97 88888.00 2012-05-23 17:39:18.625 144 12560.58 105.17 54958.00 88888.00 2012-05-23 17:39:18.750 144 12560.58 105.15 54958.00 88888.00 2012-05-23 17:39:18.875 144 12560.58 105.15 54958.00 88888.00 2012-05-23 17:39:19.000 144 12560.58 105.17 54958.00 88888.00 2012-05-23 17:39:19.125 144 12560.60 105.17 54958.00 88888.00 2012-05-23 17:39:19.250 144 12560.60 105.12 54958.03 88888.00 2012-05-23 17:39:19.375 144 12560.65 105.15 54958.03 88888.00 2012-05-23 17:39:19.500 144 12560.65 105.12 54958.00 88888.00 2012-05-23 17:39:19.625 144 12560.70 105.10 54957.95 88888.00 2012-05-23 17:39:19.750 144 12560.73 105.12 54957.93 88888.00 2012-05-23 17:39:19.875 144 12560.67 105.10 54957.95 88888.00 2012-05-23 17:39:20.000 144 12560.70 105.10 54958.00 88888.00 2012-05-23 17:39:20.125 144 12560.73 105.10 54958.00 88888.00 2012-05-23 17:39:20.250 144 12560.70 105.08 54957.97 88888.00 2012-05-23 17:39:20.375 144 12560.67 105.05 54957.95 88888.00 2012-05-23 17:39:20.500 144 12560.60 105.03 54957.97 88888.00 2012-05-23 17:39:20.625 144 12560.62 105.08 54958.07 88888.00 2012-05-23 17:39:20.750 144 12560.65 105.08 54958.03 88888.00 2012-05-23 17:39:20.875 144 12560.58 105.05 54957.97 88888.00 2012-05-23 17:39:21.000 144 12560.55 105.05 54957.93 88888.00 2012-05-23 17:39:21.125 144 12560.62 105.03 54957.95 88888.00 2012-05-23 17:39:21.250 144 12560.70 105.03 54957.97 88888.00 2012-05-23 17:39:21.375 144 12560.80 105.05 54957.97 88888.00 2012-05-23 17:39:21.500 144 12560.77 105.05 54957.95 88888.00 2012-05-23 17:39:21.625 144 12560.77 105.08 54957.90 88888.00 2012-05-23 17:39:21.750 144 12560.70 105.05 54957.90 88888.00 2012-05-23 17:39:21.875 144 12560.62 105.05 54957.93 88888.00 2012-05-23 17:39:22.000 144 12560.60 105.05 54957.95 88888.00 2012-05-23 17:39:22.125 144 12560.60 105.05 54957.97 88888.00 2012-05-23 17:39:22.250 144 12560.60 105.00 54957.95 88888.00 2012-05-23 17:39:22.375 144 12560.67 105.00 54957.97 88888.00 2012-05-23 17:39:22.500 144 12560.73 105.05 54957.90 88888.00 2012-05-23 17:39:22.625 144 12560.73 105.03 54957.95 88888.00 2012-05-23 17:39:22.750 144 12560.70 105.05 54957.95 88888.00 2012-05-23 17:39:22.875 144 12560.73 105.05 54957.97 88888.00 2012-05-23 17:39:23.000 144 12560.73 105.03 54957.93 88888.00 2012-05-23 17:39:23.125 144 12560.70 105.03 54957.95 88888.00 2012-05-23 17:39:23.250 144 12560.67 104.97 54957.95 88888.00 2012-05-23 17:39:23.375 144 12560.67 104.97 54957.97 88888.00 2012-05-23 17:39:23.500 144 12560.67 105.00 54958.00 88888.00 2012-05-23 17:39:23.625 144 12560.70 105.00 54958.03 88888.00 2012-05-23 17:39:23.750 144 12560.73 104.97 54958.05 88888.00 2012-05-23 17:39:23.875 144 12560.70 104.95 54958.05 88888.00 2012-05-23 17:39:24.000 144 12560.73 104.95 54958.03 88888.00 2012-05-23 17:39:24.125 144 12560.75 104.97 54958.05 88888.00 2012-05-23 17:39:24.250 144 12560.73 104.97 54958.07 88888.00 2012-05-23 17:39:24.375 144 12560.73 104.97 54958.05 88888.00 2012-05-23 17:39:24.500 144 12560.73 104.92 54958.00 88888.00 2012-05-23 17:39:24.625 144 12560.70 104.92 54958.03 88888.00 2012-05-23 17:39:24.750 144 12560.65 104.95 54958.03 88888.00 2012-05-23 17:39:24.875 144 12560.62 104.95 54958.00 88888.00 2012-05-23 17:39:25.000 144 12560.70 104.92 54957.97 88888.00 2012-05-23 17:39:25.125 144 12560.83 104.90 54958.00 88888.00 2012-05-23 17:39:25.250 144 12560.77 104.90 54958.00 88888.00 2012-05-23 17:39:25.375 144 12560.75 104.90 54958.00 88888.00 2012-05-23 17:39:25.500 144 12560.70 104.90 54957.97 88888.00 2012-05-23 17:39:25.625 144 12560.70 104.90 54957.97 88888.00 2012-05-23 17:39:25.750 144 12560.73 104.88 54957.97 88888.00 2012-05-23 17:39:25.875 144 12560.75 104.85 54958.03 88888.00 2012-05-23 17:39:26.000 144 12560.75 104.88 54958.00 88888.00 2012-05-23 17:39:26.125 144 12560.73 104.85 54958.00 88888.00 2012-05-23 17:39:26.250 144 12560.70 104.85 54958.03 88888.00 2012-05-23 17:39:26.375 144 12560.75 104.88 54958.05 88888.00 2012-05-23 17:39:26.500 144 12560.73 104.90 54958.03 88888.00 2012-05-23 17:39:26.625 144 12560.70 104.88 54958.05 88888.00 2012-05-23 17:39:26.750 144 12560.77 104.83 54958.03 88888.00 2012-05-23 17:39:26.875 144 12560.77 104.83 54957.97 88888.00 2012-05-23 17:39:27.000 144 12560.73 104.83 54957.95 88888.00 2012-05-23 17:39:27.125 144 12560.77 104.83 54958.00 88888.00 2012-05-23 17:39:27.250 144 12560.75 104.83 54958.03 88888.00 2012-05-23 17:39:27.375 144 12560.73 104.83 54958.00 88888.00 2012-05-23 17:39:27.500 144 12560.70 104.83 54958.00 88888.00 2012-05-23 17:39:27.625 144 12560.70 104.85 54958.05 88888.00 2012-05-23 17:39:27.750 144 12560.75 104.88 54958.05 88888.00 2012-05-23 17:39:27.875 144 12560.80 104.88 54958.00 88888.00 2012-05-23 17:39:28.000 144 12560.77 104.83 54957.95 88888.00 2012-05-23 17:39:28.125 144 12560.75 104.83 54958.00 88888.00 2012-05-23 17:39:28.250 144 12560.73 104.83 54958.05 88888.00 2012-05-23 17:39:28.375 144 12560.73 104.83 54958.03 88888.00 2012-05-23 17:39:28.500 144 12560.73 104.80 54958.03 88888.00 2012-05-23 17:39:28.625 144 12560.70 104.78 54957.97 88888.00 2012-05-23 17:39:28.750 144 12560.67 104.78 54958.00 88888.00 2012-05-23 17:39:28.875 144 12560.67 104.78 54958.03 88888.00 2012-05-23 17:39:29.000 144 12560.67 104.80 54958.00 88888.00 2012-05-23 17:39:29.125 144 12560.77 104.78 54957.95 88888.00 2012-05-23 17:39:29.250 144 12560.83 104.75 54958.00 88888.00 2012-05-23 17:39:29.375 144 12560.75 104.78 54958.03 88888.00 2012-05-23 17:39:29.500 144 12560.75 104.72 54958.00 88888.00 2012-05-23 17:39:29.625 144 12560.77 104.75 54958.00 88888.00 2012-05-23 17:39:29.750 144 12560.77 104.75 54958.03 88888.00 2012-05-23 17:39:29.875 144 12560.70 104.72 54958.03 88888.00 2012-05-23 17:39:30.000 144 12560.67 104.70 54958.00 88888.00 2012-05-23 17:39:30.125 144 12560.75 104.72 54958.05 88888.00 2012-05-23 17:39:30.250 144 12560.77 104.75 54958.05 88888.00 2012-05-23 17:39:30.375 144 12560.80 104.75 54958.03 88888.00 2012-05-23 17:39:30.500 144 12560.75 104.70 54958.00 88888.00 2012-05-23 17:39:30.625 144 12560.73 104.67 54958.03 88888.00 2012-05-23 17:39:30.750 144 12560.75 104.70 54958.05 88888.00 2012-05-23 17:39:30.875 144 12560.77 104.67 54958.07 88888.00 2012-05-23 17:39:31.000 144 12560.75 104.67 54958.03 88888.00 2012-05-23 17:39:31.125 144 12560.70 104.65 54958.03 88888.00 2012-05-23 17:39:31.250 144 12560.67 104.65 54958.03 88888.00 2012-05-23 17:39:31.375 144 12560.77 104.65 54958.03 88888.00 2012-05-23 17:39:31.500 144 12560.77 104.65 54958.00 88888.00 2012-05-23 17:39:31.625 144 12560.75 104.65 54958.03 88888.00 2012-05-23 17:39:31.750 144 12560.77 104.62 54958.03 88888.00 2012-05-23 17:39:31.875 144 12560.77 104.65 54958.03 88888.00 2012-05-23 17:39:32.000 144 12560.85 104.65 54958.03 88888.00 2012-05-23 17:39:32.125 144 12560.88 104.65 54958.05 88888.00 2012-05-23 17:39:32.250 144 12560.88 104.62 54958.10 88888.00 2012-05-23 17:39:32.375 144 12560.83 104.65 54958.07 88888.00 2012-05-23 17:39:32.500 144 12560.80 104.67 54958.00 88888.00 2012-05-23 17:39:32.625 144 12560.83 104.67 54958.00 88888.00 2012-05-23 17:39:32.750 144 12560.83 104.65 54958.00 88888.00 2012-05-23 17:39:32.875 144 12560.88 104.62 54958.03 88888.00 2012-05-23 17:39:33.000 144 12560.90 104.65 54958.03 88888.00 2012-05-23 17:39:33.125 144 12560.88 104.67 54958.10 88888.00 2012-05-23 17:39:33.250 144 12560.85 104.60 54958.07 88888.00 2012-05-23 17:39:33.375 144 12560.85 104.62 54958.07 88888.00 2012-05-23 17:39:33.500 144 12560.90 104.62 54958.03 88888.00 2012-05-23 17:39:33.625 144 12560.90 104.62 54958.03 88888.00 2012-05-23 17:39:33.750 144 12560.90 104.67 54958.03 88888.00 2012-05-23 17:39:33.875 144 12560.92 104.67 54958.03 88888.00 2012-05-23 17:39:34.000 144 12560.92 104.67 54958.03 88888.00 2012-05-23 17:39:34.125 144 12560.90 104.65 54958.05 88888.00 2012-05-23 17:39:34.250 144 12560.85 104.67 54958.05 88888.00 2012-05-23 17:39:34.375 144 12560.88 104.70 54958.03 88888.00 2012-05-23 17:39:34.500 144 12560.95 104.67 54958.03 88888.00 2012-05-23 17:39:34.625 144 12561.00 104.67 54958.00 88888.00 2012-05-23 17:39:34.750 144 12560.95 104.67 54958.03 88888.00 2012-05-23 17:39:34.875 144 12561.00 104.70 54958.05 88888.00 2012-05-23 17:39:35.000 144 12561.02 104.67 54958.05 88888.00 2012-05-23 17:39:35.125 144 12561.05 104.67 54958.05 88888.00 2012-05-23 17:39:35.250 144 12561.02 104.67 54958.03 88888.00 2012-05-23 17:39:35.375 144 12561.00 104.67 54958.03 88888.00 2012-05-23 17:39:35.500 144 12560.98 104.67 54958.03 88888.00 2012-05-23 17:39:35.625 144 12561.00 104.62 54958.07 88888.00 2012-05-23 17:39:35.750 144 12561.00 104.65 54958.07 88888.00 2012-05-23 17:39:35.875 144 12560.98 104.62 54958.07 88888.00 2012-05-23 17:39:36.000 144 12561.00 104.65 54958.05 88888.00 2012-05-23 17:39:36.125 144 12561.05 104.67 54958.07 88888.00 2012-05-23 17:39:36.250 144 12561.00 104.62 54958.10 88888.00 2012-05-23 17:39:36.375 144 12561.02 104.67 54958.10 88888.00 2012-05-23 17:39:36.500 144 12561.08 104.70 54958.12 88888.00 2012-05-23 17:39:36.625 144 12561.08 104.70 54958.10 88888.00 2012-05-23 17:39:36.750 144 12561.05 104.65 54958.10 88888.00 2012-05-23 17:39:36.875 144 12561.05 104.67 54958.05 88888.00 2012-05-23 17:39:37.000 144 12561.12 104.65 54958.07 88888.00 2012-05-23 17:39:37.125 144 12561.10 104.62 54958.10 88888.00 2012-05-23 17:39:37.250 144 12561.08 104.67 54958.15 88888.00 2012-05-23 17:39:37.375 144 12561.10 104.70 54958.15 88888.00 2012-05-23 17:39:37.500 144 12561.08 104.67 54958.12 88888.00 2012-05-23 17:39:37.625 144 12561.12 104.67 54958.10 88888.00 2012-05-23 17:39:37.750 144 12561.17 104.70 54958.10 88888.00 2012-05-23 17:39:37.875 144 12561.17 104.67 54958.10 88888.00 2012-05-23 17:39:38.000 144 12561.17 104.70 54958.12 88888.00 2012-05-23 17:39:38.125 144 12561.12 104.70 54958.18 88888.00 2012-05-23 17:39:38.250 144 12561.10 104.65 54958.15 88888.00 2012-05-23 17:39:38.375 144 12561.15 104.67 54958.12 88888.00 2012-05-23 17:39:38.500 144 12561.17 104.70 54958.10 88888.00 2012-05-23 17:39:38.625 144 12561.20 104.67 54958.10 88888.00 2012-05-23 17:39:38.750 144 12561.20 104.67 54958.18 88888.00 2012-05-23 17:39:38.875 144 12561.17 104.67 54958.20 88888.00 2012-05-23 17:39:39.000 144 12561.17 104.70 54958.15 88888.00 2012-05-23 17:39:39.125 144 12561.20 104.67 54958.15 88888.00 2012-05-23 17:39:39.250 144 12561.20 104.67 54958.15 88888.00 2012-05-23 17:39:39.375 144 12561.27 104.70 54958.15 88888.00 2012-05-23 17:39:39.500 144 12561.38 104.75 54958.15 88888.00 2012-05-23 17:39:39.625 144 12561.42 104.75 54958.15 88888.00 2012-05-23 17:39:39.750 144 12561.33 104.72 54958.15 88888.00 2012-05-23 17:39:39.875 144 12561.27 104.70 54958.15 88888.00 2012-05-23 17:39:40.000 144 12561.27 104.70 54958.12 88888.00 2012-05-23 17:39:40.125 144 12561.27 104.70 54958.15 88888.00 2012-05-23 17:39:40.250 144 12561.25 104.67 54958.18 88888.00 2012-05-23 17:39:40.375 144 12561.30 104.67 54958.20 88888.00 2012-05-23 17:39:40.500 144 12561.33 104.70 54958.20 88888.00 2012-05-23 17:39:40.625 144 12561.25 104.70 54958.18 88888.00 2012-05-23 17:39:40.750 144 12561.25 104.70 54958.20 88888.00 2012-05-23 17:39:40.875 144 12561.23 104.72 54958.18 88888.00 2012-05-23 17:39:41.000 144 12561.25 104.72 54958.18 88888.00 2012-05-23 17:39:41.125 144 12561.25 104.70 54958.20 88888.00 2012-05-23 17:39:41.250 144 12561.23 104.67 54958.18 88888.00 2012-05-23 17:39:41.375 144 12561.25 104.70 54958.18 88888.00 2012-05-23 17:39:41.500 144 12561.23 104.67 54958.15 88888.00 2012-05-23 17:39:41.625 144 12561.23 104.67 54958.15 88888.00 2012-05-23 17:39:41.750 144 12561.25 104.67 54958.15 88888.00 2012-05-23 17:39:41.875 144 12561.30 104.70 54958.18 88888.00 2012-05-23 17:39:42.000 144 12561.30 104.70 54958.12 88888.00 2012-05-23 17:39:42.125 144 12561.25 104.72 54958.12 88888.00 2012-05-23 17:39:42.250 144 12561.23 104.70 54958.15 88888.00 2012-05-23 17:39:42.375 144 12561.25 104.70 54958.18 88888.00 2012-05-23 17:39:42.500 144 12561.30 104.70 54958.18 88888.00 2012-05-23 17:39:42.625 144 12561.38 104.75 54958.18 88888.00 2012-05-23 17:39:42.750 144 12561.42 104.72 54958.18 88888.00 2012-05-23 17:39:42.875 144 12561.40 104.72 54958.12 88888.00 2012-05-23 17:39:43.000 144 12561.42 104.72 54958.15 88888.00 2012-05-23 17:39:43.125 144 12561.38 104.72 54958.20 88888.00 2012-05-23 17:39:43.250 144 12561.38 104.70 54958.20 88888.00 2012-05-23 17:39:43.375 144 12561.42 104.72 54958.18 88888.00 2012-05-23 17:39:43.500 144 12561.42 104.70 54958.12 88888.00 2012-05-23 17:39:43.625 144 12561.42 104.70 54958.12 88888.00 2012-05-23 17:39:43.750 144 12561.40 104.72 54958.22 88888.00 2012-05-23 17:39:43.875 144 12561.40 104.72 54958.20 88888.00 2012-05-23 17:39:44.000 144 12561.38 104.70 54958.15 88888.00 2012-05-23 17:39:44.125 144 12561.38 104.70 54958.18 88888.00 2012-05-23 17:39:44.250 144 12561.38 104.65 54958.22 88888.00 2012-05-23 17:39:44.375 144 12561.40 104.67 54958.22 88888.00 2012-05-23 17:39:44.500 144 12561.45 104.70 54958.22 88888.00 2012-05-23 17:39:44.625 144 12561.45 104.67 54958.20 88888.00 2012-05-23 17:39:44.750 144 12561.45 104.67 54958.22 88888.00 2012-05-23 17:39:44.875 144 12561.42 104.67 54958.25 88888.00 2012-05-23 17:39:45.000 144 12561.42 104.65 54958.25 88888.00 2012-05-23 17:39:45.125 144 12561.40 104.67 54958.25 88888.00 2012-05-23 17:39:45.250 144 12561.38 104.70 54958.25 88888.00 2012-05-23 17:39:45.375 144 12561.42 104.70 54958.25 88888.00 2012-05-23 17:39:45.500 144 12561.45 104.67 54958.18 88888.00 2012-05-23 17:39:45.625 144 12561.45 104.65 54958.18 88888.00 2012-05-23 17:39:45.750 144 12561.42 104.70 54958.15 88888.00 2012-05-23 17:39:45.875 144 12561.40 104.70 54958.18 88888.00 2012-05-23 17:39:46.000 144 12561.35 104.70 54958.15 88888.00 2012-05-23 17:39:46.125 144 12561.38 104.70 54958.15 88888.00 2012-05-23 17:39:46.250 144 12561.45 104.72 54958.20 88888.00 2012-05-23 17:39:46.375 144 12561.50 104.72 54958.18 88888.00 2012-05-23 17:39:46.500 144 12561.45 104.72 54958.18 88888.00 2012-05-23 17:39:46.625 144 12561.40 104.70 54958.18 88888.00 2012-05-23 17:39:46.750 144 12561.45 104.67 54958.18 88888.00 2012-05-23 17:39:46.875 144 12561.50 104.70 54958.20 88888.00 2012-05-23 17:39:47.000 144 12561.55 104.72 54958.18 88888.00 2012-05-23 17:39:47.125 144 12561.55 104.70 54958.20 88888.00 2012-05-23 17:39:47.250 144 12561.50 104.65 54958.22 88888.00 2012-05-23 17:39:47.375 144 12561.48 104.70 54958.25 88888.00 2012-05-23 17:39:47.500 144 12561.48 104.70 54958.22 88888.00 2012-05-23 17:39:47.625 144 12561.55 104.67 54958.15 88888.00 2012-05-23 17:39:47.750 144 12561.58 104.65 54958.12 88888.00 2012-05-23 17:39:47.875 144 12561.60 104.70 54958.15 88888.00 2012-05-23 17:39:48.000 144 12561.62 104.70 54958.15 88888.00 2012-05-23 17:39:48.125 144 12561.58 104.67 54958.20 88888.00 2012-05-23 17:39:48.250 144 12561.52 104.65 54958.22 88888.00 2012-05-23 17:39:48.375 144 12561.52 104.70 54958.22 88888.00 2012-05-23 17:39:48.500 144 12561.52 104.70 54958.22 88888.00 2012-05-23 17:39:48.625 144 12561.52 104.70 54958.22 88888.00 2012-05-23 17:39:48.750 144 12561.55 104.70 54958.25 88888.00 2012-05-23 17:39:48.875 144 12561.55 104.65 54958.22 88888.00 2012-05-23 17:39:49.000 144 12561.52 104.65 54958.22 88888.00 2012-05-23 17:39:49.125 144 12561.50 104.67 54958.28 88888.00 2012-05-23 17:39:49.250 144 12561.52 104.67 54958.22 88888.00 2012-05-23 17:39:49.375 144 12561.58 104.67 54958.22 88888.00 2012-05-23 17:39:49.500 144 12561.60 104.65 54958.22 88888.00 2012-05-23 17:39:49.625 144 12561.62 104.65 54958.28 88888.00 2012-05-23 17:39:49.750 144 12561.60 104.65 54958.28 88888.00 2012-05-23 17:39:49.875 144 12561.55 104.65 54958.28 88888.00 2012-05-23 17:39:50.000 144 12561.60 104.60 54958.22 88888.00 2012-05-23 17:39:50.125 144 12561.60 104.60 54958.25 88888.00 2012-05-23 17:39:50.250 144 12561.55 104.58 54958.25 88888.00 2012-05-23 17:39:50.375 144 12561.52 104.60 54958.25 88888.00 2012-05-23 17:39:50.500 144 12561.55 104.55 54958.25 88888.00 2012-05-23 17:39:50.625 144 12561.55 104.58 54958.25 88888.00 2012-05-23 17:39:50.750 144 12561.62 104.58 54958.25 88888.00 2012-05-23 17:39:50.875 144 12561.62 104.58 54958.25 88888.00 2012-05-23 17:39:51.000 144 12561.55 104.53 54958.25 88888.00 2012-05-23 17:39:51.125 144 12561.55 104.55 54958.28 88888.00 2012-05-23 17:39:51.250 144 12561.58 104.53 54958.20 88888.00 2012-05-23 17:39:51.375 144 12561.60 104.55 54958.18 88888.00 2012-05-23 17:39:51.500 144 12561.58 104.55 54958.20 88888.00 2012-05-23 17:39:51.625 144 12561.55 104.53 54958.22 88888.00 2012-05-23 17:39:51.750 144 12561.55 104.53 54958.22 88888.00 2012-05-23 17:39:51.875 144 12561.55 104.53 54958.20 88888.00 2012-05-23 17:39:52.000 144 12561.58 104.53 54958.18 88888.00 2012-05-23 17:39:52.125 144 12561.55 104.53 54958.22 88888.00 2012-05-23 17:39:52.250 144 12561.52 104.47 54958.25 88888.00 2012-05-23 17:39:52.375 144 12561.55 104.53 54958.25 88888.00 2012-05-23 17:39:52.500 144 12561.55 104.55 54958.25 88888.00 2012-05-23 17:39:52.625 144 12561.52 104.50 54958.22 88888.00 2012-05-23 17:39:52.750 144 12561.52 104.53 54958.25 88888.00 2012-05-23 17:39:52.875 144 12561.55 104.60 54958.30 88888.00 2012-05-23 17:39:53.000 144 12561.58 104.55 54958.28 88888.00 2012-05-23 17:39:53.125 144 12561.55 104.50 54958.30 88888.00 2012-05-23 17:39:53.250 144 12561.55 104.50 54958.25 88888.00 2012-05-23 17:39:53.375 144 12561.58 104.50 54958.28 88888.00 2012-05-23 17:39:53.500 144 12561.50 104.42 54958.22 88888.00 2012-05-23 17:39:53.625 144 12561.48 104.47 54958.25 88888.00 2012-05-23 17:39:53.750 144 12561.48 104.50 54958.25 88888.00 2012-05-23 17:39:53.875 144 12561.50 104.45 54958.25 88888.00 2012-05-23 17:39:54.000 144 12561.52 104.47 54958.25 88888.00 2012-05-23 17:39:54.125 144 12561.52 104.47 54958.25 88888.00 2012-05-23 17:39:54.250 144 12561.52 104.45 54958.22 88888.00 2012-05-23 17:39:54.375 144 12561.52 104.47 54958.28 88888.00 2012-05-23 17:39:54.500 144 12561.55 104.47 54958.30 88888.00 2012-05-23 17:39:54.625 144 12561.58 104.47 54958.32 88888.00 2012-05-23 17:39:54.750 144 12561.60 104.47 54958.32 88888.00 2012-05-23 17:39:54.875 144 12561.67 104.45 54958.32 88888.00 2012-05-23 17:39:55.000 144 12561.67 104.40 54958.30 88888.00 2012-05-23 17:39:55.125 144 12561.60 104.40 54958.32 88888.00 2012-05-23 17:39:55.250 144 12561.60 104.38 54958.32 88888.00 2012-05-23 17:39:55.375 144 12561.60 104.40 54958.32 88888.00 2012-05-23 17:39:55.500 144 12561.62 104.40 54958.32 88888.00 2012-05-23 17:39:55.625 144 12561.65 104.38 54958.30 88888.00 2012-05-23 17:39:55.750 144 12561.62 104.35 54958.28 88888.00 2012-05-23 17:39:55.875 144 12561.55 104.38 54958.28 88888.00 2012-05-23 17:39:56.000 144 12561.58 104.38 54958.30 88888.00 2012-05-23 17:39:56.125 144 12561.58 104.35 54958.30 88888.00 2012-05-23 17:39:56.250 144 12561.50 104.35 54958.32 88888.00 2012-05-23 17:39:56.375 144 12561.52 104.33 54958.32 88888.00 2012-05-23 17:39:56.500 144 12561.58 104.33 54958.35 88888.00 2012-05-23 17:39:56.625 144 12561.55 104.35 54958.38 88888.00 2012-05-23 17:39:56.750 144 12561.55 104.33 54958.32 88888.00 2012-05-23 17:39:56.875 144 12561.58 104.30 54958.32 88888.00 2012-05-23 17:39:57.000 144 12561.55 104.30 54958.32 88888.00 2012-05-23 17:39:57.125 144 12561.55 104.28 54958.38 88888.00 2012-05-23 17:39:57.250 144 12561.60 104.25 54958.38 88888.00 2012-05-23 17:39:57.375 144 12561.62 104.28 54958.38 88888.00 2012-05-23 17:39:57.500 144 12561.62 104.28 54958.35 88888.00 2012-05-23 17:39:57.625 144 12561.58 104.25 54958.38 88888.00 2012-05-23 17:39:57.750 144 12561.50 104.22 54958.38 88888.00 2012-05-23 17:39:57.875 144 12561.50 104.25 54958.35 88888.00 2012-05-23 17:39:58.000 144 12561.52 104.25 54958.38 88888.00 2012-05-23 17:39:58.125 144 12561.52 104.25 54958.40 88888.00 2012-05-23 17:39:58.250 144 12561.45 104.25 54958.38 88888.00 2012-05-23 17:39:58.375 144 12561.48 104.28 54958.35 88888.00 2012-05-23 17:39:58.500 144 12561.48 104.22 54958.35 88888.00 2012-05-23 17:39:58.625 144 12561.48 104.22 54958.35 88888.00 2012-05-23 17:39:58.750 144 12561.50 104.22 54958.38 88888.00 2012-05-23 17:39:58.875 144 12561.58 104.25 54958.38 88888.00 2012-05-23 17:39:59.000 144 12561.62 104.25 54958.38 88888.00 2012-05-23 17:39:59.125 144 12561.60 104.20 54958.38 88888.00 2012-05-23 17:39:59.250 144 12561.60 104.20 54958.40 88888.00 2012-05-23 17:39:59.375 144 12561.65 104.20 54958.38 88888.00 2012-05-23 17:39:59.500 144 12561.62 104.17 54958.38 88888.00 2012-05-23 17:39:59.625 144 12561.60 104.20 54958.38 88888.00 2012-05-23 17:39:59.750 144 12561.62 104.17 54958.35 88888.00 2012-05-23 17:39:59.875 144 12561.60 104.12 54958.32 88888.00 2012-05-23 17:40:00.000 144 12561.62 104.15 54958.35 88888.00 2012-05-23 17:40:00.125 144 12561.52 104.12 54958.35 88888.00 2012-05-23 17:40:00.250 144 12561.48 104.12 54958.40 88888.00 2012-05-23 17:40:00.375 144 12561.55 104.12 54958.38 88888.00 2012-05-23 17:40:00.500 144 12561.58 104.12 54958.40 88888.00 2012-05-23 17:40:00.625 144 12561.58 104.10 54958.35 88888.00 2012-05-23 17:40:00.750 144 12561.60 104.08 54958.35 88888.00 2012-05-23 17:40:00.875 144 12561.62 104.08 54958.38 88888.00 2012-05-23 17:40:01.000 144 12561.58 104.08 54958.38 88888.00 2012-05-23 17:40:01.125 144 12561.55 104.05 54958.40 88888.00 2012-05-23 17:40:01.250 144 12561.52 104.05 54958.38 88888.00 2012-05-23 17:40:01.375 144 12561.52 104.05 54958.38 88888.00 2012-05-23 17:40:01.500 144 12561.55 104.08 54958.35 88888.00 2012-05-23 17:40:01.625 144 12561.65 104.05 54958.35 88888.00 2012-05-23 17:40:01.750 144 12561.62 104.03 54958.38 88888.00 2012-05-23 17:40:01.875 144 12561.58 104.00 54958.40 88888.00 2012-05-23 17:40:02.000 144 12561.55 103.97 54958.38 88888.00 2012-05-23 17:40:02.125 144 12561.55 103.97 54958.40 88888.00 2012-05-23 17:40:02.250 144 12561.60 104.00 54958.38 88888.00 2012-05-23 17:40:02.375 144 12561.65 103.97 54958.35 88888.00 2012-05-23 17:40:02.500 144 12561.60 103.97 54958.35 88888.00 2012-05-23 17:40:02.625 144 12561.58 103.97 54958.35 88888.00 2012-05-23 17:40:02.750 144 12561.58 103.97 54958.38 88888.00 2012-05-23 17:40:02.875 144 12561.52 103.97 54958.40 88888.00 2012-05-23 17:40:03.000 144 12561.55 103.95 54958.40 88888.00 2012-05-23 17:40:03.125 144 12561.62 103.95 54958.43 88888.00 2012-05-23 17:40:03.250 144 12561.62 103.95 54958.43 88888.00 2012-05-23 17:40:03.375 144 12561.60 103.95 54958.40 88888.00 2012-05-23 17:40:03.500 144 12561.58 103.92 54958.40 88888.00 2012-05-23 17:40:03.625 144 12561.52 103.95 54958.38 88888.00 2012-05-23 17:40:03.750 144 12561.52 103.95 54958.40 88888.00 2012-05-23 17:40:03.875 144 12561.58 103.92 54958.40 88888.00 2012-05-23 17:40:04.000 144 12561.60 103.95 54958.40 88888.00 2012-05-23 17:40:04.125 144 12561.58 103.95 54958.43 88888.00 2012-05-23 17:40:04.250 144 12561.50 103.92 54958.43 88888.00 2012-05-23 17:40:04.375 144 12561.58 103.90 54958.40 88888.00 2012-05-23 17:40:04.500 144 12561.67 103.90 54958.40 88888.00 2012-05-23 17:40:04.625 144 12561.70 103.88 54958.40 88888.00 2012-05-23 17:40:04.750 144 12561.65 103.92 54958.45 88888.00 2012-05-23 17:40:04.875 144 12561.62 103.92 54958.45 88888.00 2012-05-23 17:40:05.000 144 12561.60 103.83 54958.43 88888.00 2012-05-23 17:40:05.125 144 12561.62 103.85 54958.43 88888.00 2012-05-23 17:40:05.250 144 12561.65 103.90 54958.47 88888.00 2012-05-23 17:40:05.375 144 12561.65 103.95 54958.50 88888.00 2012-05-23 17:40:05.500 144 12561.62 103.92 54958.47 88888.00 2012-05-23 17:40:05.625 144 12561.62 103.85 54958.43 88888.00 2012-05-23 17:40:05.750 144 12561.60 103.85 54958.43 88888.00 2012-05-23 17:40:05.875 144 12561.58 103.85 54958.45 88888.00 2012-05-23 17:40:06.000 144 12561.58 103.80 54958.45 88888.00 2012-05-23 17:40:06.125 144 12561.55 103.80 54958.45 88888.00 2012-05-23 17:40:06.250 144 12561.55 103.83 54958.50 88888.00 2012-05-23 17:40:06.375 144 12561.58 103.83 54958.53 88888.00 2012-05-23 17:40:06.500 144 12561.55 103.80 54958.50 88888.00 2012-05-23 17:40:06.625 144 12561.55 103.83 54958.50 88888.00 2012-05-23 17:40:06.750 144 12561.55 103.83 54958.47 88888.00 2012-05-23 17:40:06.875 144 12561.60 103.80 54958.45 88888.00 2012-05-23 17:40:07.000 144 12561.62 103.75 54958.40 88888.00 2012-05-23 17:40:07.125 144 12561.65 103.78 54958.45 88888.00 2012-05-23 17:40:07.250 144 12561.67 103.78 54958.47 88888.00 2012-05-23 17:40:07.375 144 12561.67 103.75 54958.45 88888.00 2012-05-23 17:40:07.500 144 12561.73 103.75 54958.45 88888.00 2012-05-23 17:40:07.625 144 12561.75 103.75 54958.47 88888.00 2012-05-23 17:40:07.750 144 12561.77 103.75 54958.50 88888.00 2012-05-23 17:40:07.875 144 12561.73 103.75 54958.47 88888.00 2012-05-23 17:40:08.000 144 12561.65 103.75 54958.47 88888.00 2012-05-23 17:40:08.125 144 12561.65 103.70 54958.47 88888.00 2012-05-23 17:40:08.250 144 12561.65 103.65 54958.50 88888.00 2012-05-23 17:40:08.375 144 12561.65 103.67 54958.50 88888.00 2012-05-23 17:40:08.500 144 12561.67 103.67 54958.50 88888.00 2012-05-23 17:40:08.625 144 12561.70 103.65 54958.50 88888.00 2012-05-23 17:40:08.750 144 12561.65 103.67 54958.50 88888.00 2012-05-23 17:40:08.875 144 12561.67 103.65 54958.50 88888.00 2012-05-23 17:40:09.000 144 12561.65 103.65 54958.50 88888.00 2012-05-23 17:40:09.125 144 12561.67 103.67 54958.50 88888.00 2012-05-23 17:40:09.250 144 12561.73 103.65 54958.50 88888.00 2012-05-23 17:40:09.375 144 12561.73 103.65 54958.50 88888.00 2012-05-23 17:40:09.500 144 12561.73 103.65 54958.47 88888.00 2012-05-23 17:40:09.625 144 12561.75 103.67 54958.47 88888.00 2012-05-23 17:40:09.750 144 12561.75 103.70 54958.45 88888.00 2012-05-23 17:40:09.875 144 12561.67 103.67 54958.47 88888.00 2012-05-23 17:40:10.000 144 12561.60 103.62 54958.45 88888.00 2012-05-23 17:40:10.125 144 12561.62 103.62 54958.50 88888.00 2012-05-23 17:40:10.250 144 12561.62 103.65 54958.50 88888.00 2012-05-23 17:40:10.375 144 12561.73 103.62 54958.47 88888.00 2012-05-23 17:40:10.500 144 12561.77 103.62 54958.50 88888.00 2012-05-23 17:40:10.625 144 12561.75 103.62 54958.50 88888.00 2012-05-23 17:40:10.750 144 12561.73 103.60 54958.53 88888.00 2012-05-23 17:40:10.875 144 12561.73 103.55 54958.53 88888.00 2012-05-23 17:40:11.000 144 12561.65 103.58 54958.50 88888.00 2012-05-23 17:40:11.125 144 12561.70 103.55 54958.47 88888.00 2012-05-23 17:40:11.250 144 12561.65 103.58 54958.53 88888.00 2012-05-23 17:40:11.375 144 12561.67 103.60 54958.50 88888.00 2012-05-23 17:40:11.500 144 12561.75 103.60 54958.53 88888.00 2012-05-23 17:40:11.625 144 12561.73 103.60 54958.50 88888.00 2012-05-23 17:40:11.750 144 12561.73 103.58 54958.50 88888.00 2012-05-23 17:40:11.875 144 12561.70 103.55 54958.50 88888.00 2012-05-23 17:40:12.000 144 12561.62 103.58 54958.50 88888.00 2012-05-23 17:40:12.125 144 12561.65 103.58 54958.53 88888.00 2012-05-23 17:40:12.250 144 12561.70 103.60 54958.57 88888.00 2012-05-23 17:40:12.375 144 12561.67 103.60 54958.55 88888.00 2012-05-23 17:40:12.500 144 12561.60 103.58 54958.55 88888.00 2012-05-23 17:40:12.625 144 12561.60 103.50 54958.50 88888.00 2012-05-23 17:40:12.750 144 12561.60 103.50 54958.50 88888.00 2012-05-23 17:40:12.875 144 12561.65 103.50 54958.55 88888.00 2012-05-23 17:40:13.000 144 12561.67 103.55 54958.53 88888.00 2012-05-23 17:40:13.125 144 12561.62 103.55 54958.53 88888.00 2012-05-23 17:40:13.250 144 12561.65 103.55 54958.53 88888.00 2012-05-23 17:40:13.375 144 12561.73 103.50 54958.55 88888.00 2012-05-23 17:40:13.500 144 12561.73 103.50 54958.53 88888.00 2012-05-23 17:40:13.625 144 12561.75 103.47 54958.53 88888.00 2012-05-23 17:40:13.750 144 12561.73 103.47 54958.57 88888.00 2012-05-23 17:40:13.875 144 12561.70 103.47 54958.60 88888.00 2012-05-23 17:40:14.000 144 12561.73 103.47 54958.60 88888.00 2012-05-23 17:40:14.125 144 12561.75 103.45 54958.60 88888.00 2012-05-23 17:40:14.250 144 12561.70 103.45 54958.57 88888.00 2012-05-23 17:40:14.375 144 12561.73 103.47 54958.60 88888.00 2012-05-23 17:40:14.500 144 12561.70 103.42 54958.60 88888.00 2012-05-23 17:40:14.625 144 12561.67 103.40 54958.57 88888.00 2012-05-23 17:40:14.750 144 12561.67 103.38 54958.57 88888.00 2012-05-23 17:40:14.875 144 12561.67 103.42 54958.60 88888.00 2012-05-23 17:40:15.000 144 12561.67 103.45 54958.62 88888.00 2012-05-23 17:40:15.125 144 12561.73 103.45 54958.62 88888.00 2012-05-23 17:40:15.250 144 12561.77 103.40 54958.62 88888.00 2012-05-23 17:40:15.375 144 12561.75 103.42 54958.62 88888.00 2012-05-23 17:40:15.500 144 12561.75 103.40 54958.65 88888.00 2012-05-23 17:40:15.625 144 12561.75 103.38 54958.60 88888.00 2012-05-23 17:40:15.750 144 12561.65 103.42 54958.60 88888.00 2012-05-23 17:40:15.875 144 12561.62 103.40 54958.60 88888.00 2012-05-23 17:40:16.000 144 12561.62 103.38 54958.57 88888.00 2012-05-23 17:40:16.125 144 12561.70 103.40 54958.62 88888.00 2012-05-23 17:40:16.250 144 12561.77 103.40 54958.62 88888.00 2012-05-23 17:40:16.375 144 12561.77 103.38 54958.65 88888.00 2012-05-23 17:40:16.500 144 12561.75 103.40 54958.65 88888.00 2012-05-23 17:40:16.625 144 12561.77 103.38 54958.62 88888.00 2012-05-23 17:40:16.750 144 12561.77 103.38 54958.60 88888.00 2012-05-23 17:40:16.875 144 12561.75 103.38 54958.62 88888.00 2012-05-23 17:40:17.000 144 12561.77 103.38 54958.62 88888.00 2012-05-23 17:40:17.125 144 12561.80 103.35 54958.62 88888.00 2012-05-23 17:40:17.250 144 12561.77 103.33 54958.62 88888.00 2012-05-23 17:40:17.375 144 12561.75 103.33 54958.62 88888.00 2012-05-23 17:40:17.500 144 12561.75 103.30 54958.60 88888.00 2012-05-23 17:40:17.625 144 12561.75 103.28 54958.57 88888.00 2012-05-23 17:40:17.750 144 12561.85 103.25 54958.57 88888.00 2012-05-23 17:40:17.875 144 12561.90 103.25 54958.55 88888.00 2012-05-23 17:40:18.000 144 12561.88 103.28 54958.55 88888.00 2012-05-23 17:40:18.125 144 12561.83 103.25 54958.60 88888.00 2012-05-23 17:40:18.250 144 12561.83 103.22 54958.62 88888.00 2012-05-23 17:40:18.375 144 12561.85 103.25 54958.65 88888.00 2012-05-23 17:40:18.500 144 12561.83 103.25 54958.65 88888.00 2012-05-23 17:40:18.625 144 12561.80 103.25 54958.65 88888.00 2012-05-23 17:40:18.750 144 12561.80 103.25 54958.65 88888.00 2012-05-23 17:40:18.875 144 12561.85 103.25 54958.65 88888.00 2012-05-23 17:40:19.000 144 12561.88 103.22 54958.68 88888.00 2012-05-23 17:40:19.125 144 12561.85 103.25 54958.70 88888.00 2012-05-23 17:40:19.250 144 12561.85 103.25 54958.70 88888.00 2012-05-23 17:40:19.375 144 12561.85 103.22 54958.65 88888.00 2012-05-23 17:40:19.500 144 12561.85 103.20 54958.65 88888.00 2012-05-23 17:40:19.625 144 12561.83 103.17 54958.68 88888.00 2012-05-23 17:40:19.750 144 12561.85 103.17 54958.70 88888.00 2012-05-23 17:40:19.875 144 12561.88 103.15 54958.70 88888.00 2012-05-23 17:40:20.000 144 12561.88 103.15 54958.70 88888.00 2012-05-23 17:40:20.125 144 12561.83 103.15 54958.70 88888.00 2012-05-23 17:40:20.250 144 12561.80 103.10 54958.70 88888.00 2012-05-23 17:40:20.375 144 12561.83 103.12 54958.70 88888.00 2012-05-23 17:40:20.500 144 12561.80 103.15 54958.70 88888.00 2012-05-23 17:40:20.625 144 12561.77 103.15 54958.68 88888.00 2012-05-23 17:40:20.750 144 12561.80 103.17 54958.70 88888.00 2012-05-23 17:40:20.875 144 12561.80 103.12 54958.72 88888.00 2012-05-23 17:40:21.000 144 12561.85 103.10 54958.72 88888.00 2012-05-23 17:40:21.125 144 12561.88 103.10 54958.70 88888.00 2012-05-23 17:40:21.250 144 12561.83 103.08 54958.72 88888.00 2012-05-23 17:40:21.375 144 12561.83 103.10 54958.75 88888.00 2012-05-23 17:40:21.500 144 12561.83 103.10 54958.78 88888.00 2012-05-23 17:40:21.625 144 12561.83 103.10 54958.75 88888.00 2012-05-23 17:40:21.750 144 12561.85 103.12 54958.75 88888.00 2012-05-23 17:40:21.875 144 12561.88 103.12 54958.75 88888.00 2012-05-23 17:40:22.000 144 12561.92 103.08 54958.72 88888.00 2012-05-23 17:40:22.125 144 12561.92 103.08 54958.72 88888.00 2012-05-23 17:40:22.250 144 12561.85 103.10 54958.75 88888.00 2012-05-23 17:40:22.375 144 12561.83 103.10 54958.72 88888.00 2012-05-23 17:40:22.500 144 12561.85 103.05 54958.70 88888.00 2012-05-23 17:40:22.625 144 12561.88 103.03 54958.72 88888.00 2012-05-23 17:40:22.750 144 12561.92 103.08 54958.78 88888.00 2012-05-23 17:40:22.875 144 12561.90 103.10 54958.75 88888.00 2012-05-23 17:40:23.000 144 12561.83 103.08 54958.75 88888.00 2012-05-23 17:40:23.125 144 12561.77 103.05 54958.70 88888.00 2012-05-23 17:40:23.250 144 12561.80 103.08 54958.72 88888.00 2012-05-23 17:40:23.375 144 12561.88 103.08 54958.72 88888.00 2012-05-23 17:40:23.500 144 12561.88 103.05 54958.70 88888.00 2012-05-23 17:40:23.625 144 12561.88 103.05 54958.70 88888.00 2012-05-23 17:40:23.750 144 12561.83 103.05 54958.72 88888.00 2012-05-23 17:40:23.875 144 12561.83 103.05 54958.75 88888.00 2012-05-23 17:40:24.000 144 12561.88 103.05 54958.75 88888.00 2012-05-23 17:40:24.125 144 12561.88 103.03 54958.72 88888.00 2012-05-23 17:40:24.250 144 12561.83 102.97 54958.70 88888.00 2012-05-23 17:40:24.375 144 12561.83 103.00 54958.70 88888.00 2012-05-23 17:40:24.500 144 12561.83 103.00 54958.72 88888.00 2012-05-23 17:40:24.625 144 12561.88 102.97 54958.70 88888.00 2012-05-23 17:40:24.750 144 12561.88 102.95 54958.70 88888.00 2012-05-23 17:40:24.875 144 12561.88 102.95 54958.70 88888.00 2012-05-23 17:40:25.000 144 12561.90 103.00 54958.70 88888.00 2012-05-23 17:40:25.125 144 12561.92 103.00 54958.72 88888.00 2012-05-23 17:40:25.250 144 12561.88 102.97 54958.78 88888.00 2012-05-23 17:40:25.375 144 12561.95 102.95 54958.75 88888.00 2012-05-23 17:40:25.500 144 12562.02 102.95 54958.75 88888.00 2012-05-23 17:40:25.625 144 12562.00 102.95 54958.72 88888.00 2012-05-23 17:40:25.750 144 12561.98 102.95 54958.72 88888.00 2012-05-23 17:40:25.875 144 12561.95 102.92 54958.75 88888.00 2012-05-23 17:40:26.000 144 12561.92 102.90 54958.72 88888.00 2012-05-23 17:40:26.125 144 12561.88 102.88 54958.78 88888.00 2012-05-23 17:40:26.250 144 12561.90 102.88 54958.78 88888.00 2012-05-23 17:40:26.375 144 12561.95 102.90 54958.75 88888.00 2012-05-23 17:40:26.500 144 12561.98 102.90 54958.72 88888.00 2012-05-23 17:40:26.625 144 12562.05 102.88 54958.72 88888.00 2012-05-23 17:40:26.750 144 12562.05 102.90 54958.78 88888.00 2012-05-23 17:40:26.875 144 12561.95 102.88 54958.80 88888.00 2012-05-23 17:40:27.000 144 12562.00 102.85 54958.78 88888.00 2012-05-23 17:40:27.125 144 12561.98 102.83 54958.80 88888.00 2012-05-23 17:40:27.250 144 12562.08 102.83 54958.82 88888.00 2012-05-23 17:40:27.375 144 12562.15 102.83 54958.82 88888.00 2012-05-23 17:40:27.500 144 12562.08 102.83 54958.80 88888.00 2012-05-23 17:40:27.625 144 12562.08 102.85 54958.80 88888.00 2012-05-23 17:40:27.750 144 12562.10 102.88 54958.82 88888.00 2012-05-23 17:40:27.875 144 12562.10 102.90 54958.82 88888.00 2012-05-23 17:40:28.000 144 12562.12 102.85 54958.78 88888.00 2012-05-23 17:40:28.125 144 12562.02 102.83 54958.78 88888.00 2012-05-23 17:40:28.250 144 12561.98 102.80 54958.80 88888.00 2012-05-23 17:40:28.375 144 12562.02 102.80 54958.78 88888.00 2012-05-23 17:40:28.500 144 12562.02 102.83 54958.80 88888.00 2012-05-23 17:40:28.625 144 12562.02 102.83 54958.78 88888.00 2012-05-23 17:40:28.750 144 12562.08 102.80 54958.78 88888.00 2012-05-23 17:40:28.875 144 12562.10 102.83 54958.78 88888.00 2012-05-23 17:40:29.000 144 12562.05 102.83 54958.78 88888.00 2012-05-23 17:40:29.125 144 12562.00 102.80 54958.75 88888.00 2012-05-23 17:40:29.250 144 12561.98 102.78 54958.75 88888.00 2012-05-23 17:40:29.375 144 12562.02 102.78 54958.72 88888.00 2012-05-23 17:40:29.500 144 12562.05 102.78 54958.75 88888.00 2012-05-23 17:40:29.625 144 12562.08 102.80 54958.75 88888.00 2012-05-23 17:40:29.750 144 12562.12 102.83 54958.78 88888.00 2012-05-23 17:40:29.875 144 12562.10 102.75 54958.78 88888.00 2012-05-23 17:40:30.000 144 12562.17 102.75 54958.72 88888.00 2012-05-23 17:40:30.125 144 12562.17 102.70 54958.75 88888.00 2012-05-23 17:40:30.250 144 12562.17 102.67 54958.75 88888.00 2012-05-23 17:40:30.375 144 12562.20 102.70 54958.72 88888.00 2012-05-23 17:40:30.500 144 12562.17 102.72 54958.75 88888.00 2012-05-23 17:40:30.625 144 12562.12 102.72 54958.75 88888.00 2012-05-23 17:40:30.750 144 12562.08 102.70 54958.78 88888.00 2012-05-23 17:40:30.875 144 12562.02 102.67 54958.75 88888.00 2012-05-23 17:40:31.000 144 12562.00 102.65 54958.75 88888.00 2012-05-23 17:40:31.125 144 12561.98 102.62 54958.78 88888.00 2012-05-23 17:40:31.250 144 12562.05 102.62 54958.78 88888.00 2012-05-23 17:40:31.375 144 12562.10 102.62 54958.78 88888.00 2012-05-23 17:40:31.500 144 12562.10 102.58 54958.72 88888.00 2012-05-23 17:40:31.625 144 12562.05 102.58 54958.75 88888.00 2012-05-23 17:40:31.750 144 12562.02 102.60 54958.75 88888.00 2012-05-23 17:40:31.875 144 12562.05 102.60 54958.78 88888.00 2012-05-23 17:40:32.000 144 12562.08 102.60 54958.78 88888.00 2012-05-23 17:40:32.125 144 12562.05 102.60 54958.78 88888.00 2012-05-23 17:40:32.250 144 12561.98 102.55 54958.75 88888.00 2012-05-23 17:40:32.375 144 12562.02 102.55 54958.75 88888.00 2012-05-23 17:40:32.500 144 12562.00 102.58 54958.78 88888.00 2012-05-23 17:40:32.625 144 12561.95 102.55 54958.82 88888.00 2012-05-23 17:40:32.750 144 12562.00 102.53 54958.80 88888.00 2012-05-23 17:40:32.875 144 12562.05 102.53 54958.78 88888.00 2012-05-23 17:40:33.000 144 12562.10 102.55 54958.80 88888.00 2012-05-23 17:40:33.125 144 12562.12 102.53 54958.80 88888.00 2012-05-23 17:40:33.250 144 12562.02 102.47 54958.78 88888.00 2012-05-23 17:40:33.375 144 12562.02 102.47 54958.80 88888.00 2012-05-23 17:40:33.500 144 12562.05 102.47 54958.80 88888.00 2012-05-23 17:40:33.625 144 12562.02 102.50 54958.78 88888.00 2012-05-23 17:40:33.750 144 12562.05 102.47 54958.78 88888.00 2012-05-23 17:40:33.875 144 12562.08 102.47 54958.78 88888.00 2012-05-23 17:40:34.000 144 12562.12 102.47 54958.75 88888.00 2012-05-23 17:40:34.125 144 12562.12 102.45 54958.78 88888.00 2012-05-23 17:40:34.250 144 12562.08 102.42 54958.80 88888.00 2012-05-23 17:40:34.375 144 12562.10 102.45 54958.80 88888.00 2012-05-23 17:40:34.500 144 12562.05 102.45 54958.80 88888.00 2012-05-23 17:40:34.625 144 12562.02 102.42 54958.80 88888.00 2012-05-23 17:40:34.750 144 12562.05 102.40 54958.80 88888.00 2012-05-23 17:40:34.875 144 12562.05 102.35 54958.80 88888.00 2012-05-23 17:40:35.000 144 12562.02 102.35 54958.80 88888.00 2012-05-23 17:40:35.125 144 12562.02 102.38 54958.82 88888.00 2012-05-23 17:40:35.250 144 12562.02 102.35 54958.82 88888.00 2012-05-23 17:40:35.375 144 12562.00 102.33 54958.82 88888.00 2012-05-23 17:40:35.500 144 12562.00 102.35 54958.82 88888.00 2012-05-23 17:40:35.625 144 12561.98 102.35 54958.82 88888.00 2012-05-23 17:40:35.750 144 12561.95 102.35 54958.80 88888.00 2012-05-23 17:40:35.875 144 12561.98 102.30 54958.80 88888.00 2012-05-23 17:40:36.000 144 12562.00 102.30 54958.80 88888.00 2012-05-23 17:40:36.125 144 12561.98 102.30 54958.80 88888.00 2012-05-23 17:40:36.250 144 12561.95 102.25 54958.82 88888.00 2012-05-23 17:40:36.375 144 12561.98 102.28 54958.82 88888.00 2012-05-23 17:40:36.500 144 12561.98 102.28 54958.88 88888.00 2012-05-23 17:40:36.625 144 12561.95 102.25 54958.90 88888.00 2012-05-23 17:40:36.750 144 12561.98 102.20 54958.88 88888.00 2012-05-23 17:40:36.875 144 12562.05 102.22 54958.88 88888.00 2012-05-23 17:40:37.000 144 12562.10 102.22 54958.88 88888.00 2012-05-23 17:40:37.125 144 12562.08 102.20 54958.90 88888.00 2012-05-23 17:40:37.250 144 12562.02 102.20 54958.90 88888.00 2012-05-23 17:40:37.375 144 12562.05 102.17 54958.85 88888.00 2012-05-23 17:40:37.500 144 12561.98 102.10 54958.82 88888.00 2012-05-23 17:40:37.625 144 12562.05 102.08 54958.82 88888.00 2012-05-23 17:40:37.750 144 12562.12 102.08 54958.85 88888.00 2012-05-23 17:40:37.875 144 12562.05 102.10 54958.88 88888.00 2012-05-23 17:40:38.000 144 12562.00 102.10 54958.90 88888.00 2012-05-23 17:40:38.125 144 12562.02 102.10 54958.88 88888.00 2012-05-23 17:40:38.250 144 12562.00 102.05 54958.88 88888.00 2012-05-23 17:40:38.375 144 12562.00 102.08 54958.88 88888.00 2012-05-23 17:40:38.500 144 12561.95 102.08 54958.90 88888.00 2012-05-23 17:40:38.625 144 12562.00 102.08 54958.90 88888.00 2012-05-23 17:40:38.750 144 12562.02 102.08 54958.90 88888.00 2012-05-23 17:40:38.875 144 12562.02 102.08 54958.90 88888.00 2012-05-23 17:40:39.000 144 12562.00 102.00 54958.90 88888.00 2012-05-23 17:40:39.125 144 12562.00 101.97 54958.93 88888.00 2012-05-23 17:40:39.250 144 12562.00 102.00 54958.93 88888.00 2012-05-23 17:40:39.375 144 12562.02 102.00 54958.93 88888.00 2012-05-23 17:40:39.500 144 12562.02 101.97 54958.90 88888.00 2012-05-23 17:40:39.625 144 12562.02 101.97 54958.93 88888.00 2012-05-23 17:40:39.750 144 12561.95 101.97 54958.90 88888.00 2012-05-23 17:40:39.875 144 12561.90 101.97 54958.85 88888.00 2012-05-23 17:40:40.000 144 12561.92 101.97 54958.82 88888.00 2012-05-23 17:40:40.125 144 12561.95 101.95 54958.85 88888.00 2012-05-23 17:40:40.250 144 12561.95 101.95 54958.88 88888.00 2012-05-23 17:40:40.375 144 12562.00 101.95 54958.88 88888.00 2012-05-23 17:40:40.500 144 12562.00 101.92 54958.90 88888.00 2012-05-23 17:40:40.625 144 12562.00 101.92 54958.88 88888.00 2012-05-23 17:40:40.750 144 12562.02 101.95 54958.88 88888.00 2012-05-23 17:40:40.875 144 12562.00 101.90 54958.88 88888.00 2012-05-23 17:40:41.000 144 12562.02 101.85 54958.88 88888.00 2012-05-23 17:40:41.125 144 12562.05 101.90 54958.90 88888.00 2012-05-23 17:40:41.250 144 12562.02 101.90 54958.88 88888.00 2012-05-23 17:40:41.375 144 12562.08 101.90 54958.90 88888.00 2012-05-23 17:40:41.500 144 12562.12 101.88 54958.90 88888.00 2012-05-23 17:40:41.625 144 12562.12 101.83 54958.88 88888.00 2012-05-23 17:40:41.750 144 12562.05 101.80 54958.85 88888.00 2012-05-23 17:40:41.875 144 12562.08 101.80 54958.85 88888.00 2012-05-23 17:40:42.000 144 12562.10 101.78 54958.85 88888.00 2012-05-23 17:40:42.125 144 12562.10 101.80 54958.90 88888.00 2012-05-23 17:40:42.250 144 12562.02 101.80 54958.93 88888.00 2012-05-23 17:40:42.375 144 12562.02 101.80 54958.90 88888.00 2012-05-23 17:40:42.500 144 12562.05 101.78 54958.90 88888.00 2012-05-23 17:40:42.625 144 12562.05 101.78 54958.88 88888.00 2012-05-23 17:40:42.750 144 12562.05 101.75 54958.88 88888.00 2012-05-23 17:40:42.875 144 12562.08 101.78 54958.90 88888.00 2012-05-23 17:40:43.000 144 12562.08 101.75 54958.90 88888.00 2012-05-23 17:40:43.125 144 12562.00 101.75 54958.88 88888.00 2012-05-23 17:40:43.250 144 12561.90 101.72 54958.88 88888.00 2012-05-23 17:40:43.375 144 12561.90 101.72 54958.90 88888.00 2012-05-23 17:40:43.500 144 12561.92 101.72 54958.90 88888.00 2012-05-23 17:40:43.625 144 12561.92 101.67 54958.90 88888.00 2012-05-23 17:40:43.750 144 12561.95 101.65 54958.90 88888.00 2012-05-23 17:40:43.875 144 12561.92 101.65 54958.90 88888.00 2012-05-23 17:40:44.000 144 12561.88 101.65 54958.90 88888.00 2012-05-23 17:40:44.125 144 12561.92 101.62 54958.90 88888.00 2012-05-23 17:40:44.250 144 12561.95 101.60 54958.90 88888.00 2012-05-23 17:40:44.375 144 12561.98 101.62 54958.95 88888.00 2012-05-23 17:40:44.500 144 12561.92 101.62 54958.93 88888.00 2012-05-23 17:40:44.625 144 12561.95 101.65 54958.93 88888.00 2012-05-23 17:40:44.750 144 12561.98 101.62 54958.93 88888.00 2012-05-23 17:40:44.875 144 12561.98 101.65 54958.93 88888.00 2012-05-23 17:40:45.000 144 12562.00 101.65 54958.95 88888.00 2012-05-23 17:40:45.125 144 12562.05 101.65 54958.95 88888.00 2012-05-23 17:40:45.250 144 12562.00 101.62 54958.95 88888.00 2012-05-23 17:40:45.375 144 12561.98 101.60 54958.93 88888.00 2012-05-23 17:40:45.500 144 12562.08 101.62 54958.93 88888.00 2012-05-23 17:40:45.625 144 12562.10 101.62 54958.90 88888.00 2012-05-23 17:40:45.750 144 12562.05 101.65 54958.90 88888.00 2012-05-23 17:40:45.875 144 12562.02 101.65 54958.93 88888.00 2012-05-23 17:40:46.000 144 12562.08 101.70 54958.95 88888.00 2012-05-23 17:40:46.125 144 12562.08 101.70 54959.00 88888.00 2012-05-23 17:40:46.250 144 12562.05 101.67 54958.97 88888.00 2012-05-23 17:40:46.375 144 12562.02 101.67 54958.95 88888.00 2012-05-23 17:40:46.500 144 12562.05 101.70 54958.90 88888.00 2012-05-23 17:40:46.625 144 12562.05 101.67 54958.93 88888.00 2012-05-23 17:40:46.750 144 12562.05 101.67 54958.93 88888.00 2012-05-23 17:40:46.875 144 12562.02 101.65 54958.93 88888.00 2012-05-23 17:40:47.000 144 12562.05 101.62 54958.88 88888.00 2012-05-23 17:40:47.125 144 12562.05 101.62 54958.90 88888.00 2012-05-23 17:40:47.250 144 12562.02 101.60 54958.93 88888.00 2012-05-23 17:40:47.375 144 12562.08 101.60 54958.90 88888.00 2012-05-23 17:40:47.500 144 12562.10 101.62 54958.90 88888.00 2012-05-23 17:40:47.625 144 12562.10 101.62 54958.90 88888.00 2012-05-23 17:40:47.750 144 12562.12 101.60 54958.88 88888.00 2012-05-23 17:40:47.875 144 12562.17 101.60 54958.90 88888.00 2012-05-23 17:40:48.000 144 12562.20 101.62 54958.93 88888.00 2012-05-23 17:40:48.125 144 12562.17 101.62 54958.93 88888.00 2012-05-23 17:40:48.250 144 12562.12 101.60 54958.93 88888.00 2012-05-23 17:40:48.375 144 12562.12 101.65 54958.93 88888.00 2012-05-23 17:40:48.500 144 12562.10 101.67 54958.90 88888.00 2012-05-23 17:40:48.625 144 12562.12 101.65 54958.90 88888.00 2012-05-23 17:40:48.750 144 12562.08 101.58 54958.90 88888.00 2012-05-23 17:40:48.875 144 12562.00 101.60 54958.88 88888.00 2012-05-23 17:40:49.000 144 12562.12 101.62 54958.88 88888.00 2012-05-23 17:40:49.125 144 12562.20 101.65 54958.93 88888.00 2012-05-23 17:40:49.250 144 12562.20 101.62 54958.93 88888.00 2012-05-23 17:40:49.375 144 12562.23 101.60 54958.90 88888.00 2012-05-23 17:40:49.500 144 12562.20 101.62 54958.90 88888.00 2012-05-23 17:40:49.625 144 12562.17 101.58 54958.88 88888.00 2012-05-23 17:40:49.750 144 12562.17 101.58 54958.90 88888.00 2012-05-23 17:40:49.875 144 12562.25 101.58 54958.90 88888.00 2012-05-23 17:40:50.000 144 12562.25 101.60 54958.93 88888.00 2012-05-23 17:40:50.125 144 12562.20 101.60 54958.95 88888.00 2012-05-23 17:40:50.250 144 12562.12 101.58 54958.93 88888.00 2012-05-23 17:40:50.375 144 12562.10 101.58 54958.95 88888.00 2012-05-23 17:40:50.500 144 12562.12 101.60 54958.93 88888.00 2012-05-23 17:40:50.625 144 12562.15 101.60 54958.90 88888.00 2012-05-23 17:40:50.750 144 12562.15 101.62 54958.90 88888.00 2012-05-23 17:40:50.875 144 12562.15 101.58 54958.90 88888.00 2012-05-23 17:40:51.000 144 12562.12 101.58 54958.85 88888.00 2012-05-23 17:40:51.125 144 12562.17 101.60 54958.88 88888.00 2012-05-23 17:40:51.250 144 12562.05 101.60 54958.90 88888.00 2012-05-23 17:40:51.375 144 12562.05 101.62 54958.93 88888.00 2012-05-23 17:40:51.500 144 12562.05 101.60 54958.88 88888.00 2012-05-23 17:40:51.625 144 12562.05 101.62 54958.90 88888.00 2012-05-23 17:40:51.750 144 12562.08 101.65 54958.88 88888.00 2012-05-23 17:40:51.875 144 12562.12 101.65 54958.88 88888.00 2012-05-23 17:40:52.000 144 12562.10 101.65 54958.88 88888.00 2012-05-23 17:40:52.125 144 12562.10 101.67 54958.90 88888.00 2012-05-23 17:40:52.250 144 12562.05 101.62 54958.95 88888.00 2012-05-23 17:40:52.375 144 12562.02 101.65 54958.95 88888.00 2012-05-23 17:40:52.500 144 12562.02 101.67 54958.95 88888.00 2012-05-23 17:40:52.625 144 12562.08 101.65 54958.93 88888.00 2012-05-23 17:40:52.750 144 12562.10 101.62 54958.90 88888.00 2012-05-23 17:40:52.875 144 12562.10 101.65 54958.93 88888.00 2012-05-23 17:40:53.000 144 12562.08 101.65 54958.90 88888.00 2012-05-23 17:40:53.125 144 12562.08 101.67 54958.93 88888.00 2012-05-23 17:40:53.250 144 12562.12 101.67 54958.95 88888.00 2012-05-23 17:40:53.375 144 12562.15 101.62 54958.93 88888.00 2012-05-23 17:40:53.500 144 12562.15 101.60 54958.90 88888.00 2012-05-23 17:40:53.625 144 12562.17 101.60 54958.90 88888.00 2012-05-23 17:40:53.750 144 12562.20 101.60 54958.90 88888.00 2012-05-23 17:40:53.875 144 12562.20 101.62 54958.88 88888.00 2012-05-23 17:40:54.000 144 12562.17 101.62 54958.88 88888.00 2012-05-23 17:40:54.125 144 12562.17 101.65 54958.90 88888.00 2012-05-23 17:40:54.250 144 12562.15 101.62 54958.90 88888.00 2012-05-23 17:40:54.375 144 12562.25 101.62 54958.90 88888.00 2012-05-23 17:40:54.500 144 12562.27 101.62 54958.90 88888.00 2012-05-23 17:40:54.625 144 12562.25 101.65 54958.90 88888.00 2012-05-23 17:40:54.750 144 12562.23 101.65 54958.90 88888.00 2012-05-23 17:40:54.875 144 12562.25 101.65 54958.90 88888.00 2012-05-23 17:40:55.000 144 12562.27 101.65 54958.88 88888.00 2012-05-23 17:40:55.125 144 12562.25 101.62 54958.90 88888.00 2012-05-23 17:40:55.250 144 12562.23 101.62 54958.90 88888.00 2012-05-23 17:40:55.375 144 12562.17 101.65 54958.93 88888.00 2012-05-23 17:40:55.500 144 12562.23 101.62 54958.93 88888.00 2012-05-23 17:40:55.625 144 12562.17 101.65 54958.90 88888.00 2012-05-23 17:40:55.750 144 12562.17 101.62 54958.88 88888.00 2012-05-23 17:40:55.875 144 12562.15 101.60 54958.85 88888.00 2012-05-23 17:40:56.000 144 12562.15 101.62 54958.85 88888.00 2012-05-23 17:40:56.125 144 12562.12 101.62 54958.88 88888.00 2012-05-23 17:40:56.250 144 12562.10 101.58 54958.85 88888.00 2012-05-23 17:40:56.375 144 12562.10 101.58 54958.88 88888.00 2012-05-23 17:40:56.500 144 12562.10 101.60 54958.88 88888.00 2012-05-23 17:40:56.625 144 12562.10 101.58 54958.88 88888.00 2012-05-23 17:40:56.750 144 12562.12 101.58 54958.85 88888.00 2012-05-23 17:40:56.875 144 12562.10 101.58 54958.88 88888.00 2012-05-23 17:40:57.000 144 12562.12 101.55 54958.88 88888.00 2012-05-23 17:40:57.125 144 12562.23 101.55 54958.90 88888.00 2012-05-23 17:40:57.250 144 12562.23 101.53 54958.88 88888.00 2012-05-23 17:40:57.375 144 12562.23 101.55 54958.88 88888.00 2012-05-23 17:40:57.500 144 12562.23 101.55 54958.85 88888.00 2012-05-23 17:40:57.625 144 12562.20 101.53 54958.82 88888.00 2012-05-23 17:40:57.750 144 12562.17 101.53 54958.80 88888.00 2012-05-23 17:40:57.875 144 12562.20 101.55 54958.82 88888.00 2012-05-23 17:40:58.000 144 12562.20 101.53 54958.82 88888.00 2012-05-23 17:40:58.125 144 12562.15 101.50 54958.82 88888.00 2012-05-23 17:40:58.250 144 12562.15 101.50 54958.85 88888.00 2012-05-23 17:40:58.375 144 12562.23 101.53 54958.85 88888.00 2012-05-23 17:40:58.500 144 12562.30 101.53 54958.88 88888.00 2012-05-23 17:40:58.625 144 12562.27 101.53 54958.88 88888.00 2012-05-23 17:40:58.750 144 12562.25 101.53 54958.85 88888.00 2012-05-23 17:40:58.875 144 12562.23 101.55 54958.82 88888.00 2012-05-23 17:40:59.000 144 12562.17 101.50 54958.82 88888.00 2012-05-23 17:40:59.125 144 12562.12 101.53 54958.85 88888.00 2012-05-23 17:40:59.250 144 12562.15 101.53 54958.88 88888.00 2012-05-23 17:40:59.375 144 12562.23 101.50 54958.88 88888.00 2012-05-23 17:40:59.500 144 12562.23 101.47 54958.82 88888.00 2012-05-23 17:40:59.625 144 12562.20 101.47 54958.80 88888.00 2012-05-23 17:40:59.750 144 12562.17 101.50 54958.82 88888.00 2012-05-23 17:40:59.875 144 12562.23 101.50 54958.82 88888.00 2012-05-23 17:41:00.000 144 12562.23 101.50 54958.82 88888.00 2012-05-23 17:41:00.125 144 12562.20 101.53 54958.88 88888.00 2012-05-23 17:41:00.250 144 12562.17 101.50 54958.88 88888.00 2012-05-23 17:41:00.375 144 12562.23 101.53 54958.85 88888.00 2012-05-23 17:41:00.500 144 12562.20 101.50 54958.85 88888.00 2012-05-23 17:41:00.625 144 12562.23 101.53 54958.85 88888.00 2012-05-23 17:41:00.750 144 12562.23 101.53 54958.88 88888.00 2012-05-23 17:41:00.875 144 12562.30 101.55 54958.85 88888.00 2012-05-23 17:41:01.000 144 12562.27 101.53 54958.82 88888.00 2012-05-23 17:41:01.125 144 12562.25 101.55 54958.88 88888.00 2012-05-23 17:41:01.250 144 12562.23 101.53 54958.85 88888.00 2012-05-23 17:41:01.375 144 12562.30 101.53 54958.90 88888.00 2012-05-23 17:41:01.500 144 12562.38 101.53 54958.88 88888.00 2012-05-23 17:41:01.625 144 12562.40 101.53 54958.88 88888.00 2012-05-23 17:41:01.750 144 12562.40 101.53 54958.85 88888.00 2012-05-23 17:41:01.875 144 12562.45 101.53 54958.85 88888.00 2012-05-23 17:41:02.000 144 12562.48 101.53 54958.82 88888.00 2012-05-23 17:41:02.125 144 12562.50 101.50 54958.82 88888.00 2012-05-23 17:41:02.250 144 12562.45 101.47 54958.85 88888.00 2012-05-23 17:41:02.375 144 12562.42 101.47 54958.85 88888.00 2012-05-23 17:41:02.500 144 12562.42 101.50 54958.82 88888.00 2012-05-23 17:41:02.625 144 12562.42 101.50 54958.85 88888.00 2012-05-23 17:41:02.750 144 12562.48 101.53 54958.88 88888.00 2012-05-23 17:41:02.875 144 12562.52 101.53 54958.85 88888.00 2012-05-23 17:41:03.000 144 12562.55 101.53 54958.80 88888.00 2012-05-23 17:41:03.125 144 12562.55 101.53 54958.85 88888.00 2012-05-23 17:41:03.250 144 12562.48 101.50 54958.90 88888.00 2012-05-23 17:41:03.375 144 12562.48 101.50 54958.88 88888.00 2012-05-23 17:41:03.500 144 12562.40 101.47 54958.80 88888.00 2012-05-23 17:41:03.625 144 12562.45 101.50 54958.80 88888.00 2012-05-23 17:41:03.750 144 12562.45 101.53 54958.80 88888.00 2012-05-23 17:41:03.875 144 12562.42 101.53 54958.82 88888.00 2012-05-23 17:41:04.000 144 12562.38 101.50 54958.85 88888.00 2012-05-23 17:41:04.125 144 12562.40 101.53 54958.85 88888.00 2012-05-23 17:41:04.250 144 12562.40 101.50 54958.85 88888.00 2012-05-23 17:41:04.375 144 12562.45 101.47 54958.88 88888.00 2012-05-23 17:41:04.500 144 12562.48 101.47 54958.85 88888.00 2012-05-23 17:41:04.625 144 12562.48 101.53 54958.85 88888.00 2012-05-23 17:41:04.750 144 12562.52 101.53 54958.85 88888.00 2012-05-23 17:41:04.875 144 12562.50 101.53 54958.82 88888.00 2012-05-23 17:41:05.000 144 12562.48 101.53 54958.85 88888.00 2012-05-23 17:41:05.125 144 12562.45 101.55 54958.88 88888.00 2012-05-23 17:41:05.250 144 12562.38 101.55 54958.88 88888.00 2012-05-23 17:41:05.375 144 12562.40 101.55 54958.88 88888.00 2012-05-23 17:41:05.500 144 12562.40 101.55 54958.85 88888.00 2012-05-23 17:41:05.625 144 12562.38 101.55 54958.85 88888.00 2012-05-23 17:41:05.750 144 12562.42 101.58 54958.85 88888.00 2012-05-23 17:41:05.875 144 12562.40 101.55 54958.85 88888.00 2012-05-23 17:41:06.000 144 12562.42 101.53 54958.88 88888.00 2012-05-23 17:41:06.125 144 12562.42 101.53 54958.88 88888.00 2012-05-23 17:41:06.250 144 12562.42 101.50 54958.85 88888.00 2012-05-23 17:41:06.375 144 12562.48 101.55 54958.85 88888.00 2012-05-23 17:41:06.500 144 12562.48 101.53 54958.82 88888.00 2012-05-23 17:41:06.625 144 12562.48 101.55 54958.88 88888.00 2012-05-23 17:41:06.750 144 12562.42 101.58 54958.88 88888.00 2012-05-23 17:41:06.875 144 12562.40 101.58 54958.88 88888.00 2012-05-23 17:41:07.000 144 12562.45 101.58 54958.82 88888.00 2012-05-23 17:41:07.125 144 12562.48 101.58 54958.85 88888.00 2012-05-23 17:41:07.250 144 12562.48 101.62 54958.85 88888.00 2012-05-23 17:41:07.375 144 12562.45 101.60 54958.82 88888.00 2012-05-23 17:41:07.500 144 12562.45 101.60 54958.82 88888.00 2012-05-23 17:41:07.625 144 12562.48 101.60 54958.85 88888.00 2012-05-23 17:41:07.750 144 12562.50 101.60 54958.88 88888.00 2012-05-23 17:41:07.875 144 12562.48 101.60 54958.85 88888.00 2012-05-23 17:41:08.000 144 12562.45 101.58 54958.85 88888.00 2012-05-23 17:41:08.125 144 12562.42 101.58 54958.88 88888.00 2012-05-23 17:41:08.250 144 12562.45 101.58 54958.88 88888.00 2012-05-23 17:41:08.375 144 12562.48 101.62 54958.88 88888.00 2012-05-23 17:41:08.500 144 12562.45 101.62 54958.88 88888.00 2012-05-23 17:41:08.625 144 12562.45 101.62 54958.88 88888.00 2012-05-23 17:41:08.750 144 12562.48 101.62 54958.88 88888.00 2012-05-23 17:41:08.875 144 12562.50 101.60 54958.88 88888.00 2012-05-23 17:41:09.000 144 12562.48 101.60 54958.90 88888.00 2012-05-23 17:41:09.125 144 12562.45 101.62 54958.90 88888.00 2012-05-23 17:41:09.250 144 12562.45 101.60 54958.88 88888.00 2012-05-23 17:41:09.375 144 12562.48 101.62 54958.88 88888.00 2012-05-23 17:41:09.500 144 12562.45 101.62 54958.85 88888.00 2012-05-23 17:41:09.625 144 12562.45 101.62 54958.85 88888.00 2012-05-23 17:41:09.750 144 12562.48 101.65 54958.85 88888.00 2012-05-23 17:41:09.875 144 12562.48 101.62 54958.85 88888.00 2012-05-23 17:41:10.000 144 12562.50 101.62 54958.85 88888.00 2012-05-23 17:41:10.125 144 12562.58 101.65 54958.85 88888.00 2012-05-23 17:41:10.250 144 12562.55 101.62 54958.85 88888.00 2012-05-23 17:41:10.375 144 12562.58 101.62 54958.88 88888.00 2012-05-23 17:41:10.500 144 12562.58 101.62 54958.85 88888.00 2012-05-23 17:41:10.625 144 12562.62 101.65 54958.85 88888.00 2012-05-23 17:41:10.750 144 12562.58 101.67 54958.85 88888.00 2012-05-23 17:41:10.875 144 12562.55 101.65 54958.85 88888.00 2012-05-23 17:41:11.000 144 12562.58 101.65 54958.85 88888.00 2012-05-23 17:41:11.125 144 12562.67 101.67 54958.88 88888.00 2012-05-23 17:41:11.250 144 12562.65 101.65 54958.93 88888.00 2012-05-23 17:41:11.375 144 12562.62 101.67 54958.90 88888.00 2012-05-23 17:41:11.500 144 12562.60 101.70 54958.90 88888.00 2012-05-23 17:41:11.625 144 12562.62 101.67 54958.88 88888.00 2012-05-23 17:41:11.750 144 12562.62 101.65 54958.82 88888.00 2012-05-23 17:41:11.875 144 12562.55 101.65 54958.82 88888.00 2012-05-23 17:41:12.000 144 12562.55 101.67 54958.82 88888.00 2012-05-23 17:41:12.125 144 12562.62 101.67 54958.88 88888.00 2012-05-23 17:41:12.250 144 12562.58 101.70 54958.90 88888.00 2012-05-23 17:41:12.375 144 12562.52 101.70 54958.90 88888.00 2012-05-23 17:41:12.500 144 12562.50 101.67 54958.90 88888.00 2012-05-23 17:41:12.625 144 12562.48 101.67 54958.88 88888.00 2012-05-23 17:41:12.750 144 12562.48 101.67 54958.88 88888.00 2012-05-23 17:41:12.875 144 12562.50 101.70 54958.85 88888.00 2012-05-23 17:41:13.000 144 12562.45 101.67 54958.88 88888.00 2012-05-23 17:41:13.125 144 12562.42 101.65 54958.85 88888.00 2012-05-23 17:41:13.250 144 12562.42 101.67 54958.88 88888.00 2012-05-23 17:41:13.375 144 12562.45 101.72 54958.90 88888.00 2012-05-23 17:41:13.500 144 12562.42 101.70 54958.88 88888.00 2012-05-23 17:41:13.625 144 12562.38 101.67 54958.88 88888.00 2012-05-23 17:41:13.750 144 12562.42 101.67 54958.88 88888.00 2012-05-23 17:41:13.875 144 12562.45 101.70 54958.90 88888.00 2012-05-23 17:41:14.000 144 12562.48 101.67 54958.90 88888.00 2012-05-23 17:41:14.125 144 12562.42 101.70 54958.90 88888.00 2012-05-23 17:41:14.250 144 12562.42 101.65 54958.88 88888.00 2012-05-23 17:41:14.375 144 12562.45 101.67 54958.90 88888.00 2012-05-23 17:41:14.500 144 12562.45 101.70 54958.93 88888.00 2012-05-23 17:41:14.625 144 12562.45 101.67 54958.93 88888.00 2012-05-23 17:41:14.750 144 12562.48 101.65 54958.93 88888.00 2012-05-23 17:41:14.875 144 12562.45 101.67 54958.95 88888.00 2012-05-23 17:41:15.000 144 12562.40 101.65 54958.93 88888.00 2012-05-23 17:41:15.125 144 12562.40 101.70 54958.95 88888.00 2012-05-23 17:41:15.250 144 12562.45 101.67 54958.95 88888.00 2012-05-23 17:41:15.375 144 12562.45 101.70 54958.93 88888.00 2012-05-23 17:41:15.500 144 12562.40 101.67 54958.93 88888.00 2012-05-23 17:41:15.625 144 12562.40 101.67 54958.93 88888.00 2012-05-23 17:41:15.750 144 12562.40 101.72 54958.93 88888.00 2012-05-23 17:41:15.875 144 12562.45 101.72 54958.93 88888.00 2012-05-23 17:41:16.000 144 12562.42 101.70 54958.93 88888.00 2012-05-23 17:41:16.125 144 12562.40 101.75 54958.90 88888.00 2012-05-23 17:41:16.250 144 12562.40 101.72 54958.90 88888.00 2012-05-23 17:41:16.375 144 12562.45 101.72 54958.90 88888.00 2012-05-23 17:41:16.500 144 12562.48 101.72 54958.95 88888.00 2012-05-23 17:41:16.625 144 12562.42 101.78 54958.93 88888.00 2012-05-23 17:41:16.750 144 12562.33 101.72 54958.93 88888.00 2012-05-23 17:41:16.875 144 12562.35 101.70 54958.93 88888.00 2012-05-23 17:41:17.000 144 12562.40 101.75 54958.93 88888.00 2012-05-23 17:41:17.125 144 12562.40 101.75 54958.95 88888.00 2012-05-23 17:41:17.250 144 12562.35 101.75 54958.95 88888.00 2012-05-23 17:41:17.375 144 12562.40 101.78 54958.95 88888.00 2012-05-23 17:41:17.500 144 12562.35 101.75 54958.95 88888.00 2012-05-23 17:41:17.625 144 12562.35 101.78 54958.93 88888.00 2012-05-23 17:41:17.750 144 12562.35 101.75 54958.93 88888.00 2012-05-23 17:41:17.875 144 12562.38 101.75 54958.93 88888.00 2012-05-23 17:41:18.000 144 12562.38 101.75 54958.90 88888.00 2012-05-23 17:41:18.125 144 12562.35 101.75 54958.90 88888.00 2012-05-23 17:41:18.250 144 12562.30 101.75 54958.93 88888.00 2012-05-23 17:41:18.375 144 12562.33 101.75 54958.93 88888.00 2012-05-23 17:41:18.500 144 12562.35 101.78 54958.95 88888.00 2012-05-23 17:41:18.625 144 12562.35 101.75 54958.95 88888.00 2012-05-23 17:41:18.750 144 12562.33 101.72 54958.93 88888.00 2012-05-23 17:41:18.875 144 12562.33 101.72 54958.90 88888.00 2012-05-23 17:41:19.000 144 12562.35 101.72 54958.88 88888.00 2012-05-23 17:41:19.125 144 12562.42 101.72 54958.90 88888.00 2012-05-23 17:41:19.250 144 12562.40 101.75 54958.95 88888.00 2012-05-23 17:41:19.375 144 12562.33 101.78 54958.95 88888.00 2012-05-23 17:41:19.500 144 12562.33 101.72 54958.93 88888.00 2012-05-23 17:41:19.625 144 12562.35 101.70 54958.90 88888.00 2012-05-23 17:41:19.750 144 12562.35 101.72 54958.95 88888.00 2012-05-23 17:41:19.875 144 12562.35 101.75 54958.93 88888.00 2012-05-23 17:41:20.000 144 12562.38 101.75 54958.93 88888.00 2012-05-23 17:41:20.125 144 12562.38 101.75 54958.93 88888.00 2012-05-23 17:41:20.250 144 12562.38 101.75 54958.95 88888.00 2012-05-23 17:41:20.375 144 12562.38 101.75 54958.95 88888.00 2012-05-23 17:41:20.500 144 12562.35 101.72 54958.97 88888.00 2012-05-23 17:41:20.625 144 12562.33 101.72 54958.95 88888.00 2012-05-23 17:41:20.750 144 12562.35 101.75 54958.95 88888.00 2012-05-23 17:41:20.875 144 12562.38 101.75 54958.93 88888.00 2012-05-23 17:41:21.000 144 12562.35 101.75 54958.95 88888.00 2012-05-23 17:41:21.125 144 12562.30 101.72 54958.97 88888.00 2012-05-23 17:41:21.250 144 12562.23 101.75 54959.00 88888.00 2012-05-23 17:41:21.375 144 12562.30 101.75 54958.95 88888.00 2012-05-23 17:41:21.500 144 12562.38 101.78 54958.95 88888.00 2012-05-23 17:41:21.625 144 12562.40 101.80 54958.95 88888.00 2012-05-23 17:41:21.750 144 12562.40 101.83 54958.95 88888.00 2012-05-23 17:41:21.875 144 12562.33 101.80 54958.95 88888.00 2012-05-23 17:41:22.000 144 12562.27 101.78 54958.95 88888.00 2012-05-23 17:41:22.125 144 12562.27 101.78 54958.97 88888.00 2012-05-23 17:41:22.250 144 12562.25 101.80 54959.00 88888.00 2012-05-23 17:41:22.375 144 12562.30 101.83 54959.00 88888.00 2012-05-23 17:41:22.500 144 12562.23 101.80 54958.97 88888.00 2012-05-23 17:41:22.625 144 12562.23 101.78 54958.95 88888.00 2012-05-23 17:41:22.750 144 12562.25 101.83 54958.95 88888.00 2012-05-23 17:41:22.875 144 12562.25 101.85 54958.97 88888.00 2012-05-23 17:41:23.000 144 12562.20 101.83 54958.95 88888.00 2012-05-23 17:41:23.125 144 12562.20 101.83 54958.95 88888.00 2012-05-23 17:41:23.250 144 12562.17 101.83 54958.95 88888.00 2012-05-23 17:41:23.375 144 12562.20 101.85 54958.97 88888.00 2012-05-23 17:41:23.500 144 12562.23 101.83 54958.97 88888.00 2012-05-23 17:41:23.625 144 12562.20 101.80 54958.90 88888.00 2012-05-23 17:41:23.750 144 12562.20 101.75 54958.93 88888.00 2012-05-23 17:41:23.875 144 12562.20 101.78 54958.93 88888.00 2012-05-23 17:41:24.000 144 12562.25 101.80 54958.95 88888.00 2012-05-23 17:41:24.125 144 12562.20 101.90 54958.97 88888.00 2012-05-23 17:41:24.250 144 12562.12 101.85 54958.97 88888.00 2012-05-23 17:41:24.375 144 12562.15 101.88 54958.97 88888.00 2012-05-23 17:41:24.500 144 12562.15 101.85 54958.97 88888.00 2012-05-23 17:41:24.625 144 12562.15 101.83 54958.95 88888.00 2012-05-23 17:41:24.750 144 12562.15 101.83 54958.95 88888.00 2012-05-23 17:41:24.875 144 12562.15 101.80 54958.95 88888.00 2012-05-23 17:41:25.000 144 12562.15 101.83 54958.95 88888.00 2012-05-23 17:41:25.125 144 12562.12 101.85 54958.97 88888.00 2012-05-23 17:41:25.250 144 12562.12 101.85 54958.95 88888.00 2012-05-23 17:41:25.375 144 12562.20 101.85 54958.95 88888.00 2012-05-23 17:41:25.500 144 12562.23 101.80 54958.93 88888.00 2012-05-23 17:41:25.625 144 12562.17 101.80 54958.93 88888.00 2012-05-23 17:41:25.750 144 12562.17 101.83 54958.95 88888.00 2012-05-23 17:41:25.875 144 12562.17 101.88 54958.97 88888.00 2012-05-23 17:41:26.000 144 12562.12 101.85 54958.95 88888.00 2012-05-23 17:41:26.125 144 12562.08 101.85 54958.95 88888.00 2012-05-23 17:41:26.250 144 12562.05 101.88 54958.95 88888.00 2012-05-23 17:41:26.375 144 12562.17 101.90 54958.97 88888.00 2012-05-23 17:41:26.500 144 12562.15 101.85 54958.95 88888.00 2012-05-23 17:41:26.625 144 12562.15 101.88 54958.95 88888.00 2012-05-23 17:41:26.750 144 12562.20 101.90 54958.97 88888.00 2012-05-23 17:41:26.875 144 12562.20 101.90 54959.00 88888.00 2012-05-23 17:41:27.000 144 12562.15 101.90 54958.97 88888.00 2012-05-23 17:41:27.125 144 12562.12 101.90 54959.00 88888.00 2012-05-23 17:41:27.250 144 12562.08 101.90 54959.03 88888.00 2012-05-23 17:41:27.375 144 12562.10 101.95 54959.00 88888.00 2012-05-23 17:41:27.500 144 12562.10 101.92 54958.95 88888.00 2012-05-23 17:41:27.625 144 12562.10 101.92 54958.95 88888.00 2012-05-23 17:41:27.750 144 12562.08 101.92 54958.95 88888.00 2012-05-23 17:41:27.875 144 12562.10 101.92 54958.95 88888.00 2012-05-23 17:41:28.000 144 12562.05 101.92 54958.95 88888.00 2012-05-23 17:41:28.125 144 12562.00 101.92 54958.97 88888.00 2012-05-23 17:41:28.250 144 12561.98 101.92 54959.00 88888.00 2012-05-23 17:41:28.375 144 12562.08 101.92 54959.00 88888.00 2012-05-23 17:41:28.500 144 12562.12 101.97 54959.00 88888.00 2012-05-23 17:41:28.625 144 12562.12 101.95 54959.00 88888.00 2012-05-23 17:41:28.750 144 12562.08 101.95 54959.00 88888.00 2012-05-23 17:41:28.875 144 12562.05 101.95 54959.00 88888.00 2012-05-23 17:41:29.000 144 12562.08 101.95 54958.97 88888.00 2012-05-23 17:41:29.125 144 12562.10 101.97 54959.00 88888.00 2012-05-23 17:41:29.250 144 12562.10 101.95 54958.97 88888.00 2012-05-23 17:41:29.375 144 12562.08 102.00 54958.97 88888.00 2012-05-23 17:41:29.500 144 12562.05 101.97 54959.00 88888.00 2012-05-23 17:41:29.625 144 12562.05 102.00 54958.97 88888.00 2012-05-23 17:41:29.750 144 12562.10 101.95 54958.97 88888.00 2012-05-23 17:41:29.875 144 12562.08 101.97 54958.95 88888.00 2012-05-23 17:41:30.000 144 12562.08 102.03 54958.97 88888.00 2012-05-23 17:41:30.125 144 12562.02 102.05 54958.97 88888.00 2012-05-23 17:41:30.250 144 12562.08 102.00 54959.00 88888.00 2012-05-23 17:41:30.375 144 12562.08 102.00 54958.97 88888.00 2012-05-23 17:41:30.500 144 12562.05 102.03 54958.95 88888.00 2012-05-23 17:41:30.625 144 12562.05 102.03 54958.97 88888.00 2012-05-23 17:41:30.750 144 12562.05 102.00 54959.03 88888.00 2012-05-23 17:41:30.875 144 12562.05 102.00 54959.00 88888.00 2012-05-23 17:41:31.000 144 12562.05 102.00 54958.97 88888.00 2012-05-23 17:41:31.125 144 12562.00 102.00 54958.95 88888.00 2012-05-23 17:41:31.250 144 12562.02 102.00 54959.00 88888.00 2012-05-23 17:41:31.375 144 12562.05 102.03 54959.03 88888.00 2012-05-23 17:41:31.500 144 12562.00 102.03 54958.97 88888.00 2012-05-23 17:41:31.625 144 12562.05 102.00 54958.95 88888.00 2012-05-23 17:41:31.750 144 12562.08 102.03 54958.97 88888.00 2012-05-23 17:41:31.875 144 12562.05 102.03 54959.00 88888.00 2012-05-23 17:41:32.000 144 12562.02 101.97 54958.97 88888.00 2012-05-23 17:41:32.125 144 12562.08 101.97 54959.00 88888.00 2012-05-23 17:41:32.250 144 12562.05 101.95 54959.00 88888.00 2012-05-23 17:41:32.375 144 12562.02 102.03 54959.00 88888.00 2012-05-23 17:41:32.500 144 12562.00 102.05 54959.00 88888.00 2012-05-23 17:41:32.625 144 12562.02 102.03 54959.00 88888.00 2012-05-23 17:41:32.750 144 12561.98 102.03 54958.97 88888.00 2012-05-23 17:41:32.875 144 12561.95 102.03 54958.95 88888.00 2012-05-23 17:41:33.000 144 12561.95 102.03 54958.97 88888.00 2012-05-23 17:41:33.125 144 12561.95 102.03 54958.97 88888.00 2012-05-23 17:41:33.250 144 12562.00 102.05 54959.00 88888.00 2012-05-23 17:41:33.375 144 12562.05 102.05 54958.97 88888.00 2012-05-23 17:41:33.500 144 12562.00 102.00 54958.93 88888.00 2012-05-23 17:41:33.625 144 12562.00 102.00 54958.95 88888.00 2012-05-23 17:41:33.750 144 12562.00 102.03 54958.95 88888.00 2012-05-23 17:41:33.875 144 12561.98 102.05 54958.97 88888.00 2012-05-23 17:41:34.000 144 12561.95 102.05 54958.97 88888.00 2012-05-23 17:41:34.125 144 12561.92 102.05 54958.97 88888.00 2012-05-23 17:41:34.250 144 12561.90 102.05 54958.95 88888.00 2012-05-23 17:41:34.375 144 12561.92 102.10 54958.95 88888.00 2012-05-23 17:41:34.500 144 12561.95 102.12 54958.95 88888.00 2012-05-23 17:41:34.625 144 12561.95 102.15 54958.97 88888.00 2012-05-23 17:41:34.750 144 12561.92 102.10 54958.95 88888.00 2012-05-23 17:41:34.875 144 12561.95 102.12 54958.93 88888.00 2012-05-23 17:41:35.000 144 12561.95 102.12 54958.95 88888.00 2012-05-23 17:41:35.125 144 12562.02 102.15 54958.97 88888.00 2012-05-23 17:41:35.250 144 12562.05 102.15 54958.97 88888.00 2012-05-23 17:41:35.375 144 12562.00 102.15 54958.95 88888.00 2012-05-23 17:41:35.500 144 12561.98 102.15 54958.93 88888.00 2012-05-23 17:41:35.625 144 12562.00 102.12 54958.90 88888.00 2012-05-23 17:41:35.750 144 12562.05 102.10 54958.93 88888.00 2012-05-23 17:41:35.875 144 12562.05 102.10 54958.90 88888.00 2012-05-23 17:41:36.000 144 12561.98 102.08 54958.93 88888.00 2012-05-23 17:41:36.125 144 12561.98 102.12 54958.93 88888.00 2012-05-23 17:41:36.250 144 12561.98 102.15 54958.93 88888.00 2012-05-23 17:41:36.375 144 12562.00 102.17 54958.95 88888.00 2012-05-23 17:41:36.500 144 12561.98 102.17 54958.95 88888.00 2012-05-23 17:41:36.625 144 12562.00 102.20 54958.93 88888.00 2012-05-23 17:41:36.750 144 12562.00 102.20 54958.93 88888.00 2012-05-23 17:41:36.875 144 12562.00 102.20 54958.97 88888.00 2012-05-23 17:41:37.000 144 12561.98 102.20 54958.97 88888.00 2012-05-23 17:41:37.125 144 12561.95 102.22 54959.00 88888.00 2012-05-23 17:41:37.250 144 12561.88 102.22 54959.00 88888.00 2012-05-23 17:41:37.375 144 12561.90 102.22 54958.97 88888.00 2012-05-23 17:41:37.500 144 12561.95 102.20 54958.93 88888.00 2012-05-23 17:41:37.625 144 12561.95 102.22 54958.93 88888.00 2012-05-23 17:41:37.750 144 12561.98 102.25 54958.93 88888.00 2012-05-23 17:41:37.875 144 12561.98 102.22 54958.93 88888.00 2012-05-23 17:41:38.000 144 12561.90 102.22 54958.95 88888.00 2012-05-23 17:41:38.125 144 12561.90 102.28 54958.95 88888.00 2012-05-23 17:41:38.250 144 12561.90 102.25 54958.97 88888.00 2012-05-23 17:41:38.375 144 12561.92 102.20 54958.95 88888.00 2012-05-23 17:41:38.500 144 12561.90 102.22 54958.95 88888.00 2012-05-23 17:41:38.625 144 12561.88 102.25 54958.95 88888.00 2012-05-23 17:41:38.750 144 12561.95 102.30 54958.95 88888.00 2012-05-23 17:41:38.875 144 12562.00 102.28 54958.97 88888.00 2012-05-23 17:41:39.000 144 12562.05 102.30 54958.95 88888.00 2012-05-23 17:41:39.125 144 12562.05 102.33 54958.97 88888.00 2012-05-23 17:41:39.250 144 12562.02 102.30 54958.97 88888.00 2012-05-23 17:41:39.375 144 12562.08 102.28 54958.97 88888.00 2012-05-23 17:41:39.500 144 12562.02 102.30 54958.97 88888.00 2012-05-23 17:41:39.625 144 12562.00 102.35 54958.95 88888.00 2012-05-23 17:41:39.750 144 12562.00 102.33 54958.97 88888.00 2012-05-23 17:41:39.875 144 12561.92 102.35 54958.95 88888.00 2012-05-23 17:41:40.000 144 12561.88 102.35 54958.93 88888.00 2012-05-23 17:41:40.125 144 12561.88 102.35 54958.97 88888.00 2012-05-23 17:41:40.250 144 12561.90 102.35 54958.97 88888.00 2012-05-23 17:41:40.375 144 12561.90 102.38 54958.95 88888.00 2012-05-23 17:41:40.500 144 12561.90 102.40 54958.95 88888.00 2012-05-23 17:41:40.625 144 12561.90 102.42 54958.95 88888.00 2012-05-23 17:41:40.750 144 12561.83 102.42 54958.95 88888.00 2012-05-23 17:41:40.875 144 12561.85 102.42 54958.93 88888.00 2012-05-23 17:41:41.000 144 12561.85 102.42 54958.90 88888.00 2012-05-23 17:41:41.125 144 12561.88 102.45 54958.93 88888.00 2012-05-23 17:41:41.250 144 12561.88 102.45 54958.95 88888.00 2012-05-23 17:41:41.375 144 12561.95 102.45 54958.95 88888.00 2012-05-23 17:41:41.500 144 12561.98 102.45 54958.93 88888.00 2012-05-23 17:41:41.625 144 12561.95 102.47 54958.95 88888.00 2012-05-23 17:41:41.750 144 12561.90 102.47 54958.90 88888.00 2012-05-23 17:41:41.875 144 12561.95 102.42 54958.93 88888.00 2012-05-23 17:41:42.000 144 12561.98 102.45 54958.90 88888.00 2012-05-23 17:41:42.125 144 12561.95 102.47 54958.93 88888.00 2012-05-23 17:41:42.250 144 12561.85 102.47 54958.93 88888.00 2012-05-23 17:41:42.375 144 12561.90 102.50 54958.93 88888.00 2012-05-23 17:41:42.500 144 12561.92 102.55 54958.95 88888.00 2012-05-23 17:41:42.625 144 12561.92 102.55 54958.93 88888.00 2012-05-23 17:41:42.750 144 12561.92 102.53 54958.93 88888.00 2012-05-23 17:41:42.875 144 12561.95 102.50 54958.93 88888.00 2012-05-23 17:41:43.000 144 12561.95 102.53 54958.95 88888.00 2012-05-23 17:41:43.125 144 12561.92 102.58 54958.97 88888.00 2012-05-23 17:41:43.250 144 12561.90 102.53 54958.93 88888.00 2012-05-23 17:41:43.375 144 12561.92 102.55 54958.93 88888.00 2012-05-23 17:41:43.500 144 12561.90 102.58 54958.95 88888.00 2012-05-23 17:41:43.625 144 12561.92 102.58 54958.93 88888.00 2012-05-23 17:41:43.750 144 12561.90 102.58 54958.90 88888.00 2012-05-23 17:41:43.875 144 12561.88 102.60 54958.90 88888.00 2012-05-23 17:41:44.000 144 12561.88 102.58 54958.90 88888.00 2012-05-23 17:41:44.125 144 12561.90 102.58 54958.93 88888.00 2012-05-23 17:41:44.250 144 12561.92 102.60 54958.93 88888.00 2012-05-23 17:41:44.375 144 12561.98 102.60 54958.90 88888.00 2012-05-23 17:41:44.500 144 12561.98 102.60 54958.90 88888.00 2012-05-23 17:41:44.625 144 12561.92 102.62 54958.90 88888.00 2012-05-23 17:41:44.750 144 12561.92 102.62 54958.90 88888.00 2012-05-23 17:41:44.875 144 12561.88 102.65 54958.90 88888.00 2012-05-23 17:41:45.000 144 12561.85 102.65 54958.90 88888.00 2012-05-23 17:41:45.125 144 12561.90 102.67 54958.93 88888.00 2012-05-23 17:41:45.250 144 12561.88 102.67 54958.93 88888.00 2012-05-23 17:41:45.375 144 12561.85 102.67 54958.90 88888.00 2012-05-23 17:41:45.500 144 12561.83 102.67 54958.90 88888.00 2012-05-23 17:41:45.625 144 12561.80 102.67 54958.88 88888.00 2012-05-23 17:41:45.750 144 12561.90 102.67 54958.88 88888.00 2012-05-23 17:41:45.875 144 12561.98 102.72 54958.90 88888.00 2012-05-23 17:41:46.000 144 12561.92 102.75 54958.88 88888.00 2012-05-23 17:41:46.125 144 12561.80 102.78 54958.90 88888.00 2012-05-23 17:41:46.250 144 12561.77 102.75 54958.90 88888.00 2012-05-23 17:41:46.375 144 12561.80 102.75 54958.88 88888.00 2012-05-23 17:41:46.500 144 12561.80 102.75 54958.88 88888.00 2012-05-23 17:41:46.625 144 12561.80 102.75 54958.90 88888.00 2012-05-23 17:41:46.750 144 12561.80 102.72 54958.90 88888.00 2012-05-23 17:41:46.875 144 12561.90 102.75 54958.93 88888.00 2012-05-23 17:41:47.000 144 12561.90 102.78 54958.88 88888.00 2012-05-23 17:41:47.125 144 12561.85 102.75 54958.90 88888.00 2012-05-23 17:41:47.250 144 12561.75 102.72 54958.90 88888.00 2012-05-23 17:41:47.375 144 12561.75 102.72 54958.88 88888.00 2012-05-23 17:41:47.500 144 12561.75 102.70 54958.88 88888.00 2012-05-23 17:41:47.625 144 12561.77 102.72 54958.88 88888.00 2012-05-23 17:41:47.750 144 12561.77 102.75 54958.90 88888.00 2012-05-23 17:41:47.875 144 12561.75 102.72 54958.90 88888.00 2012-05-23 17:41:48.000 144 12561.70 102.72 54958.88 88888.00 2012-05-23 17:41:48.125 144 12561.70 102.70 54958.88 88888.00 2012-05-23 17:41:48.250 144 12561.65 102.70 54958.90 88888.00 2012-05-23 17:41:48.375 144 12561.70 102.72 54958.90 88888.00 2012-05-23 17:41:48.500 144 12561.70 102.72 54958.88 88888.00 2012-05-23 17:41:48.625 144 12561.75 102.72 54958.88 88888.00 2012-05-23 17:41:48.750 144 12561.77 102.72 54958.88 88888.00 2012-05-23 17:41:48.875 144 12561.73 102.75 54958.88 88888.00 2012-05-23 17:41:49.000 144 12561.65 102.75 54958.88 88888.00 2012-05-23 17:41:49.125 144 12561.65 102.78 54958.93 88888.00 2012-05-23 17:41:49.250 144 12561.62 102.78 54958.90 88888.00 2012-05-23 17:41:49.375 144 12561.62 102.80 54958.88 88888.00 2012-05-23 17:41:49.500 144 12561.67 102.83 54958.88 88888.00 2012-05-23 17:41:49.625 144 12561.73 102.80 54958.88 88888.00 2012-05-23 17:41:49.750 144 12561.83 102.80 54958.85 88888.00 2012-05-23 17:41:49.875 144 12561.83 102.83 54958.88 88888.00 2012-05-23 17:41:50.000 144 12561.77 102.83 54958.88 88888.00 2012-05-23 17:41:50.125 144 12561.70 102.85 54958.93 88888.00 2012-05-23 17:41:50.250 144 12561.65 102.85 54958.93 88888.00 2012-05-23 17:41:50.375 144 12561.70 102.88 54958.93 88888.00 2012-05-23 17:41:50.500 144 12561.77 102.90 54958.93 88888.00 2012-05-23 17:41:50.625 144 12561.83 102.88 54958.90 88888.00 2012-05-23 17:41:50.750 144 12561.80 102.88 54958.90 88888.00 2012-05-23 17:41:50.875 144 12561.77 102.88 54958.88 88888.00 2012-05-23 17:41:51.000 144 12561.75 102.90 54958.88 88888.00 2012-05-23 17:41:51.125 144 12561.73 102.90 54958.90 88888.00 2012-05-23 17:41:51.250 144 12561.73 102.92 54958.88 88888.00 2012-05-23 17:41:51.375 144 12561.75 102.97 54958.93 88888.00 2012-05-23 17:41:51.500 144 12561.75 103.00 54958.90 88888.00 2012-05-23 17:41:51.625 144 12561.75 102.97 54958.88 88888.00 2012-05-23 17:41:51.750 144 12561.73 103.00 54958.90 88888.00 2012-05-23 17:41:51.875 144 12561.73 103.00 54958.90 88888.00 2012-05-23 17:41:52.000 144 12561.67 103.03 54958.88 88888.00 2012-05-23 17:41:52.125 144 12561.65 103.03 54958.90 88888.00 2012-05-23 17:41:52.250 144 12561.65 103.03 54958.93 88888.00 2012-05-23 17:41:52.375 144 12561.67 103.08 54958.93 88888.00 2012-05-23 17:41:52.500 144 12561.62 103.05 54958.90 88888.00 2012-05-23 17:41:52.625 144 12561.62 103.05 54958.88 88888.00 2012-05-23 17:41:52.750 144 12561.65 103.05 54958.90 88888.00 2012-05-23 17:41:52.875 144 12561.65 103.03 54958.90 88888.00 2012-05-23 17:41:53.000 144 12561.62 103.03 54958.88 88888.00 2012-05-23 17:41:53.125 144 12561.62 103.03 54958.85 88888.00 2012-05-23 17:41:53.250 144 12561.62 103.05 54958.88 88888.00 2012-05-23 17:41:53.375 144 12561.67 103.08 54958.88 88888.00 2012-05-23 17:41:53.500 144 12561.67 103.10 54958.88 88888.00 2012-05-23 17:41:53.625 144 12561.65 103.08 54958.93 88888.00 2012-05-23 17:41:53.750 144 12561.62 103.08 54958.93 88888.00 2012-05-23 17:41:53.875 144 12561.60 103.12 54958.93 88888.00 2012-05-23 17:41:54.000 144 12561.62 103.12 54958.90 88888.00 2012-05-23 17:41:54.125 144 12561.60 103.10 54958.93 88888.00 2012-05-23 17:41:54.250 144 12561.52 103.10 54958.95 88888.00 2012-05-23 17:41:54.375 144 12561.60 103.12 54958.97 88888.00 2012-05-23 17:41:54.500 144 12561.62 103.12 54958.93 88888.00 2012-05-23 17:41:54.625 144 12561.55 103.10 54958.90 88888.00 2012-05-23 17:41:54.750 144 12561.55 103.12 54958.90 88888.00 2012-05-23 17:41:54.875 144 12561.52 103.12 54958.88 88888.00 2012-05-23 17:41:55.000 144 12561.55 103.12 54958.90 88888.00 2012-05-23 17:41:55.125 144 12561.58 103.12 54958.93 88888.00 2012-05-23 17:41:55.250 144 12561.55 103.15 54958.95 88888.00 2012-05-23 17:41:55.375 144 12561.58 103.12 54958.93 88888.00 2012-05-23 17:41:55.500 144 12561.65 103.12 54958.93 88888.00 2012-05-23 17:41:55.625 144 12561.65 103.15 54958.93 88888.00 2012-05-23 17:41:55.750 144 12561.58 103.15 54958.95 88888.00 2012-05-23 17:41:55.875 144 12561.52 103.12 54958.95 88888.00 2012-05-23 17:41:56.000 144 12561.50 103.15 54958.97 88888.00 2012-05-23 17:41:56.125 144 12561.52 103.17 54958.97 88888.00 2012-05-23 17:41:56.250 144 12561.55 103.20 54959.00 88888.00 2012-05-23 17:41:56.375 144 12561.52 103.20 54958.97 88888.00 2012-05-23 17:41:56.500 144 12561.52 103.17 54958.97 88888.00 2012-05-23 17:41:56.625 144 12561.60 103.20 54958.95 88888.00 2012-05-23 17:41:56.750 144 12561.58 103.20 54958.97 88888.00 2012-05-23 17:41:56.875 144 12561.52 103.20 54959.00 88888.00 2012-05-23 17:41:57.000 144 12561.55 103.20 54958.97 88888.00 2012-05-23 17:41:57.125 144 12561.58 103.25 54959.00 88888.00 2012-05-23 17:41:57.250 144 12561.55 103.22 54958.97 88888.00 2012-05-23 17:41:57.375 144 12561.58 103.20 54958.97 88888.00 2012-05-23 17:41:57.500 144 12561.60 103.20 54959.00 88888.00 2012-05-23 17:41:57.625 144 12561.58 103.22 54959.00 88888.00 2012-05-23 17:41:57.750 144 12561.58 103.25 54958.97 88888.00 2012-05-23 17:41:57.875 144 12561.55 103.25 54959.00 88888.00 2012-05-23 17:41:58.000 144 12561.52 103.20 54958.95 88888.00 2012-05-23 17:41:58.125 144 12561.55 103.25 54958.97 88888.00 2012-05-23 17:41:58.250 144 12561.55 103.28 54959.00 88888.00 2012-05-23 17:41:58.375 144 12561.58 103.28 54959.00 88888.00 2012-05-23 17:41:58.500 144 12561.60 103.28 54958.97 88888.00 2012-05-23 17:41:58.625 144 12561.62 103.28 54958.97 88888.00 2012-05-23 17:41:58.750 144 12561.58 103.25 54958.97 88888.00 2012-05-23 17:41:58.875 144 12561.55 103.30 54959.00 88888.00 2012-05-23 17:41:59.000 144 12561.52 103.28 54958.97 88888.00 2012-05-23 17:41:59.125 144 12561.50 103.28 54959.00 88888.00 2012-05-23 17:41:59.250 144 12561.52 103.30 54959.00 88888.00 2012-05-23 17:41:59.375 144 12561.58 103.30 54959.00 88888.00 2012-05-23 17:41:59.500 144 12561.60 103.33 54959.00 88888.00 2012-05-23 17:41:59.625 144 12561.60 103.33 54959.00 88888.00 2012-05-23 17:41:59.750 144 12561.55 103.30 54959.00 88888.00 2012-05-23 17:41:59.875 144 12561.55 103.38 54959.03 88888.00 2012-05-23 17:42:00.000 144 12561.52 103.35 54958.97 88888.00 2012-05-23 17:42:00.125 144 12561.55 103.35 54958.97 88888.00 2012-05-23 17:42:00.250 144 12561.58 103.33 54959.00 88888.00 2012-05-23 17:42:00.375 144 12561.52 103.35 54959.00 88888.00 2012-05-23 17:42:00.500 144 12561.48 103.38 54959.00 88888.00 2012-05-23 17:42:00.625 144 12561.50 103.40 54958.97 88888.00 2012-05-23 17:42:00.750 144 12561.52 103.38 54958.97 88888.00 2012-05-23 17:42:00.875 144 12561.50 103.38 54958.97 88888.00 2012-05-23 17:42:01.000 144 12561.45 103.38 54958.95 88888.00 2012-05-23 17:42:01.125 144 12561.50 103.35 54959.00 88888.00 2012-05-23 17:42:01.250 144 12561.55 103.38 54959.00 88888.00 2012-05-23 17:42:01.375 144 12561.58 103.40 54959.03 88888.00 2012-05-23 17:42:01.500 144 12561.55 103.40 54959.00 88888.00 2012-05-23 17:42:01.625 144 12561.58 103.40 54959.00 88888.00 2012-05-23 17:42:01.750 144 12561.55 103.40 54959.00 88888.00 2012-05-23 17:42:01.875 144 12561.58 103.38 54959.00 88888.00 2012-05-23 17:42:02.000 144 12561.58 103.38 54959.00 88888.00 2012-05-23 17:42:02.125 144 12561.52 103.40 54958.97 88888.00 2012-05-23 17:42:02.250 144 12561.52 103.40 54959.03 88888.00 2012-05-23 17:42:02.375 144 12561.52 103.45 54959.03 88888.00 2012-05-23 17:42:02.500 144 12561.50 103.45 54959.03 88888.00 2012-05-23 17:42:02.625 144 12561.52 103.47 54959.03 88888.00 2012-05-23 17:42:02.750 144 12561.48 103.47 54959.03 88888.00 2012-05-23 17:42:02.875 144 12561.48 103.45 54959.05 88888.00 2012-05-23 17:42:03.000 144 12561.50 103.47 54959.05 88888.00 2012-05-23 17:42:03.125 144 12561.52 103.50 54959.05 88888.00 2012-05-23 17:42:03.250 144 12561.50 103.47 54959.03 88888.00 2012-05-23 17:42:03.375 144 12561.50 103.50 54959.05 88888.00 2012-05-23 17:42:03.500 144 12561.42 103.50 54959.03 88888.00 2012-05-23 17:42:03.625 144 12561.45 103.53 54959.05 88888.00 2012-05-23 17:42:03.750 144 12561.52 103.55 54959.03 88888.00 2012-05-23 17:42:03.875 144 12561.60 103.55 54959.03 88888.00 2012-05-23 17:42:04.000 144 12561.58 103.55 54959.00 88888.00 2012-05-23 17:42:04.125 144 12561.52 103.58 54959.03 88888.00 2012-05-23 17:42:04.250 144 12561.45 103.60 54959.03 88888.00 2012-05-23 17:42:04.375 144 12561.55 103.60 54959.00 88888.00 2012-05-23 17:42:04.500 144 12561.50 103.58 54959.00 88888.00 2012-05-23 17:42:04.625 144 12561.48 103.55 54959.03 88888.00 2012-05-23 17:42:04.750 144 12561.48 103.55 54959.03 88888.00 2012-05-23 17:42:04.875 144 12561.55 103.60 54959.00 88888.00 2012-05-23 17:42:05.000 144 12561.52 103.58 54958.97 88888.00 2012-05-23 17:42:05.125 144 12561.52 103.62 54958.97 88888.00 2012-05-23 17:42:05.250 144 12561.45 103.65 54958.95 88888.00 2012-05-23 17:42:05.375 144 12561.40 103.62 54958.95 88888.00 2012-05-23 17:42:05.500 144 12561.42 103.62 54958.95 88888.00 2012-05-23 17:42:05.625 144 12561.42 103.67 54958.95 88888.00 2012-05-23 17:42:05.750 144 12561.48 103.67 54959.00 88888.00 2012-05-23 17:42:05.875 144 12561.45 103.65 54959.03 88888.00 2012-05-23 17:42:06.000 144 12561.45 103.67 54959.00 88888.00 2012-05-23 17:42:06.125 144 12561.50 103.65 54959.00 88888.00 2012-05-23 17:42:06.250 144 12561.48 103.67 54959.00 88888.00 2012-05-23 17:42:06.375 144 12561.45 103.70 54959.00 88888.00 2012-05-23 17:42:06.500 144 12561.45 103.67 54958.97 88888.00 2012-05-23 17:42:06.625 144 12561.48 103.75 54958.97 88888.00 2012-05-23 17:42:06.750 144 12561.40 103.75 54958.97 88888.00 2012-05-23 17:42:06.875 144 12561.40 103.75 54959.00 88888.00 2012-05-23 17:42:07.000 144 12561.40 103.75 54958.97 88888.00 2012-05-23 17:42:07.125 144 12561.35 103.80 54959.00 88888.00 2012-05-23 17:42:07.250 144 12561.35 103.80 54959.00 88888.00 2012-05-23 17:42:07.375 144 12561.40 103.80 54958.97 88888.00 2012-05-23 17:42:07.500 144 12561.45 103.78 54959.00 88888.00 2012-05-23 17:42:07.625 144 12561.45 103.78 54959.00 88888.00 2012-05-23 17:42:07.750 144 12561.40 103.80 54959.00 88888.00 2012-05-23 17:42:07.875 144 12561.38 103.80 54959.00 88888.00 2012-05-23 17:42:08.000 144 12561.40 103.83 54958.97 88888.00 2012-05-23 17:42:08.125 144 12561.40 103.88 54959.03 88888.00 2012-05-23 17:42:08.250 144 12561.38 103.90 54959.03 88888.00 2012-05-23 17:42:08.375 144 12561.42 103.92 54959.00 88888.00 2012-05-23 17:42:08.500 144 12561.45 103.92 54958.97 88888.00 2012-05-23 17:42:08.625 144 12561.45 103.90 54959.00 88888.00 2012-05-23 17:42:08.750 144 12561.48 103.95 54959.03 88888.00 2012-05-23 17:42:08.875 144 12561.48 103.97 54959.00 88888.00 2012-05-23 17:42:09.000 144 12561.48 103.95 54958.97 88888.00 2012-05-23 17:42:09.125 144 12561.45 103.97 54958.97 88888.00 2012-05-23 17:42:09.250 144 12561.42 104.00 54959.00 88888.00 2012-05-23 17:42:09.375 144 12561.45 104.05 54959.03 88888.00 2012-05-23 17:42:09.500 144 12561.42 104.05 54958.97 88888.00 2012-05-23 17:42:09.625 144 12561.42 104.05 54958.97 88888.00 2012-05-23 17:42:09.750 144 12561.40 104.05 54958.97 88888.00 2012-05-23 17:42:09.875 144 12561.33 104.05 54959.00 88888.00 2012-05-23 17:42:10.000 144 12561.30 104.08 54958.97 88888.00 2012-05-23 17:42:10.125 144 12561.40 104.10 54958.97 88888.00 2012-05-23 17:42:10.250 144 12561.35 104.12 54959.00 88888.00 2012-05-23 17:42:10.375 144 12561.38 104.12 54959.00 88888.00 2012-05-23 17:42:10.500 144 12561.33 104.15 54958.95 88888.00 2012-05-23 17:42:10.625 144 12561.33 104.17 54958.97 88888.00 2012-05-23 17:42:10.750 144 12561.35 104.20 54959.00 88888.00 2012-05-23 17:42:10.875 144 12561.27 104.20 54959.00 88888.00 2012-05-23 17:42:11.000 144 12561.25 104.20 54958.97 88888.00 2012-05-23 17:42:11.125 144 12561.25 104.20 54959.00 88888.00 2012-05-23 17:42:11.250 144 12561.23 104.17 54958.95 88888.00 2012-05-23 17:42:11.375 144 12561.25 104.20 54958.97 88888.00 2012-05-23 17:42:11.500 144 12561.25 104.22 54958.95 88888.00 2012-05-23 17:42:11.625 144 12561.27 104.25 54958.90 88888.00 2012-05-23 17:42:11.750 144 12561.25 104.30 54958.93 88888.00 2012-05-23 17:42:11.875 144 12561.20 104.25 54958.93 88888.00 2012-05-23 17:42:12.000 144 12561.20 104.25 54958.93 88888.00 2012-05-23 17:42:12.125 144 12561.20 104.30 54958.95 88888.00 2012-05-23 17:42:12.250 144 12561.23 104.30 54958.95 88888.00 2012-05-23 17:42:12.375 144 12561.30 104.35 54958.93 88888.00 2012-05-23 17:42:12.500 144 12561.35 104.38 54958.95 88888.00 2012-05-23 17:42:12.625 144 12561.33 104.35 54958.95 88888.00 2012-05-23 17:42:12.750 144 12561.25 104.35 54958.90 88888.00 2012-05-23 17:42:12.875 144 12561.25 104.35 54958.93 88888.00 2012-05-23 17:42:13.000 144 12561.27 104.40 54958.95 88888.00 2012-05-23 17:42:13.125 144 12561.25 104.42 54958.95 88888.00 2012-05-23 17:42:13.250 144 12561.23 104.45 54958.95 88888.00 2012-05-23 17:42:13.375 144 12561.20 104.45 54958.97 88888.00 2012-05-23 17:42:13.500 144 12561.20 104.47 54958.95 88888.00 2012-05-23 17:42:13.625 144 12561.23 104.45 54958.95 88888.00 2012-05-23 17:42:13.750 144 12561.30 104.50 54958.95 88888.00 2012-05-23 17:42:13.875 144 12561.33 104.53 54958.97 88888.00 2012-05-23 17:42:14.000 144 12561.33 104.50 54958.93 88888.00 2012-05-23 17:42:14.125 144 12561.27 104.47 54958.95 88888.00 2012-05-23 17:42:14.250 144 12561.23 104.45 54958.97 88888.00 2012-05-23 17:42:14.375 144 12561.27 104.47 54958.95 88888.00 2012-05-23 17:42:14.500 144 12561.33 104.53 54958.93 88888.00 2012-05-23 17:42:14.625 144 12561.33 104.53 54958.90 88888.00 2012-05-23 17:42:14.750 144 12561.33 104.55 54958.93 88888.00 2012-05-23 17:42:14.875 144 12561.33 104.60 54958.95 88888.00 2012-05-23 17:42:15.000 144 12561.38 104.62 54958.93 88888.00 2012-05-23 17:42:15.125 144 12561.38 104.60 54958.95 88888.00 2012-05-23 17:42:15.250 144 12561.30 104.60 54958.95 88888.00 2012-05-23 17:42:15.375 144 12561.25 104.62 54958.95 88888.00 2012-05-23 17:42:15.500 144 12561.25 104.62 54958.93 88888.00 2012-05-23 17:42:15.625 144 12561.27 104.65 54958.93 88888.00 2012-05-23 17:42:15.750 144 12561.30 104.70 54958.93 88888.00 2012-05-23 17:42:15.875 144 12561.23 104.67 54958.90 88888.00 2012-05-23 17:42:16.000 144 12561.25 104.70 54958.90 88888.00 2012-05-23 17:42:16.125 144 12561.25 104.67 54958.95 88888.00 2012-05-23 17:42:16.250 144 12561.20 104.67 54958.95 88888.00 2012-05-23 17:42:16.375 144 12561.25 104.70 54958.95 88888.00 2012-05-23 17:42:16.500 144 12561.27 104.72 54958.95 88888.00 2012-05-23 17:42:16.625 144 12561.27 104.75 54958.95 88888.00 2012-05-23 17:42:16.750 144 12561.25 104.75 54958.93 88888.00 2012-05-23 17:42:16.875 144 12561.23 104.75 54958.90 88888.00 2012-05-23 17:42:17.000 144 12561.23 104.80 54958.93 88888.00 2012-05-23 17:42:17.125 144 12561.23 104.80 54958.97 88888.00 2012-05-23 17:42:17.250 144 12561.20 104.80 54958.93 88888.00 2012-05-23 17:42:17.375 144 12561.17 104.83 54958.95 88888.00 2012-05-23 17:42:17.500 144 12561.20 104.83 54958.93 88888.00 2012-05-23 17:42:17.625 144 12561.15 104.85 54958.90 88888.00 2012-05-23 17:42:17.750 144 12561.17 104.88 54958.90 88888.00 2012-05-23 17:42:17.875 144 12561.12 104.88 54958.93 88888.00 2012-05-23 17:42:18.000 144 12561.10 104.88 54958.90 88888.00 2012-05-23 17:42:18.125 144 12561.12 104.85 54958.93 88888.00 2012-05-23 17:42:18.250 144 12561.08 104.88 54958.93 88888.00 2012-05-23 17:42:18.375 144 12561.08 104.90 54958.95 88888.00 2012-05-23 17:42:18.500 144 12561.10 104.92 54958.93 88888.00 2012-05-23 17:42:18.625 144 12561.08 104.90 54958.93 88888.00 2012-05-23 17:42:18.750 144 12561.08 104.90 54958.93 88888.00 2012-05-23 17:42:18.875 144 12561.05 104.92 54958.95 88888.00 2012-05-23 17:42:19.000 144 12561.05 104.92 54958.95 88888.00 2012-05-23 17:42:19.125 144 12561.08 104.95 54958.95 88888.00 2012-05-23 17:42:19.250 144 12561.10 104.97 54958.97 88888.00 2012-05-23 17:42:19.375 144 12561.10 104.92 54958.90 88888.00 2012-05-23 17:42:19.500 144 12561.12 104.95 54958.88 88888.00 2012-05-23 17:42:19.625 144 12561.12 104.97 54958.90 88888.00 2012-05-23 17:42:19.750 144 12561.12 104.97 54958.93 88888.00 2012-05-23 17:42:19.875 144 12561.08 104.97 54958.93 88888.00 2012-05-23 17:42:20.000 144 12561.05 104.97 54958.93 88888.00 2012-05-23 17:42:20.125 144 12561.02 105.03 54958.95 88888.00 2012-05-23 17:42:20.250 144 12561.08 105.03 54958.95 88888.00 2012-05-23 17:42:20.375 144 12561.10 105.00 54958.95 88888.00 2012-05-23 17:42:20.500 144 12561.10 105.00 54958.93 88888.00 2012-05-23 17:42:20.625 144 12561.10 105.03 54958.95 88888.00 2012-05-23 17:42:20.750 144 12561.12 105.05 54958.95 88888.00 2012-05-23 17:42:20.875 144 12561.10 105.08 54958.93 88888.00 2012-05-23 17:42:21.000 144 12561.02 105.08 54958.93 88888.00 2012-05-23 17:42:21.125 144 12561.08 105.05 54958.93 88888.00 2012-05-23 17:42:21.250 144 12561.12 105.03 54958.95 88888.00 2012-05-23 17:42:21.375 144 12561.12 105.08 54958.93 88888.00 2012-05-23 17:42:21.500 144 12561.08 105.08 54958.90 88888.00 2012-05-23 17:42:21.625 144 12561.05 105.12 54958.90 88888.00 2012-05-23 17:42:21.750 144 12561.05 105.12 54958.90 88888.00 2012-05-23 17:42:21.875 144 12561.10 105.12 54958.88 88888.00 2012-05-23 17:42:22.000 144 12561.08 105.15 54958.88 88888.00 2012-05-23 17:42:22.125 144 12561.05 105.15 54958.93 88888.00 2012-05-23 17:42:22.250 144 12561.12 105.15 54958.95 88888.00 2012-05-23 17:42:22.375 144 12561.17 105.22 54958.97 88888.00 2012-05-23 17:42:22.500 144 12561.20 105.22 54959.00 88888.00 2012-05-23 17:42:22.625 144 12561.17 105.20 54958.95 88888.00 2012-05-23 17:42:22.750 144 12561.12 105.20 54958.93 88888.00 2012-05-23 17:42:22.875 144 12561.12 105.17 54958.95 88888.00 2012-05-23 17:42:23.000 144 12561.17 105.22 54958.93 88888.00 2012-05-23 17:42:23.125 144 12561.20 105.22 54958.93 88888.00 2012-05-23 17:42:23.250 144 12561.12 105.25 54958.95 88888.00 2012-05-23 17:42:23.375 144 12561.08 105.28 54958.93 88888.00 2012-05-23 17:42:23.500 144 12561.05 105.22 54958.93 88888.00 2012-05-23 17:42:23.625 144 12561.05 105.25 54958.90 88888.00 2012-05-23 17:42:23.750 144 12561.12 105.28 54958.90 88888.00 2012-05-23 17:42:23.875 144 12561.12 105.28 54958.90 88888.00 2012-05-23 17:42:24.000 144 12561.05 105.28 54958.88 88888.00 2012-05-23 17:42:24.125 144 12561.02 105.25 54958.88 88888.00 2012-05-23 17:42:24.250 144 12561.08 105.28 54958.88 88888.00 2012-05-23 17:42:24.375 144 12561.12 105.30 54958.85 88888.00 2012-05-23 17:42:24.500 144 12561.08 105.33 54958.90 88888.00 2012-05-23 17:42:24.625 144 12561.02 105.35 54958.95 88888.00 2012-05-23 17:42:24.750 144 12560.98 105.33 54958.93 88888.00 2012-05-23 17:42:24.875 144 12561.10 105.38 54958.88 88888.00 2012-05-23 17:42:25.000 144 12561.12 105.40 54958.85 88888.00 2012-05-23 17:42:25.125 144 12561.08 105.40 54958.90 88888.00 2012-05-23 17:42:25.250 144 12561.02 105.38 54958.90 88888.00 2012-05-23 17:42:25.375 144 12561.05 105.40 54958.90 88888.00 2012-05-23 17:42:25.500 144 12561.10 105.42 54958.88 88888.00 2012-05-23 17:42:25.625 144 12561.08 105.42 54958.85 88888.00 2012-05-23 17:42:25.750 144 12561.08 105.35 54958.80 88888.00 2012-05-23 17:42:25.875 144 12561.02 105.35 54958.78 88888.00 2012-05-23 17:42:26.000 144 12561.02 105.38 54958.82 88888.00 2012-05-23 17:42:26.125 144 12561.08 105.42 54958.90 88888.00 2012-05-23 17:42:26.250 144 12561.00 105.40 54958.90 88888.00 2012-05-23 17:42:26.375 144 12561.02 105.45 54958.88 88888.00 2012-05-23 17:42:26.500 144 12561.05 105.47 54958.90 88888.00 2012-05-23 17:42:26.625 144 12561.02 105.45 54958.90 88888.00 2012-05-23 17:42:26.750 144 12560.98 105.42 54958.82 88888.00 2012-05-23 17:42:26.875 144 12560.95 105.47 54958.85 88888.00 2012-05-23 17:42:27.000 144 12560.95 105.45 54958.85 88888.00 2012-05-23 17:42:27.125 144 12560.95 105.45 54958.85 88888.00 2012-05-23 17:42:27.250 144 12561.02 105.45 54958.85 88888.00 2012-05-23 17:42:27.375 144 12561.02 105.50 54958.88 88888.00 2012-05-23 17:42:27.500 144 12561.00 105.53 54958.85 88888.00 2012-05-23 17:42:27.625 144 12561.02 105.50 54958.85 88888.00 2012-05-23 17:42:27.750 144 12561.00 105.53 54958.82 88888.00 2012-05-23 17:42:27.875 144 12560.92 105.53 54958.82 88888.00 2012-05-23 17:42:28.000 144 12560.88 105.50 54958.82 88888.00 2012-05-23 17:42:28.125 144 12560.92 105.50 54958.85 88888.00 2012-05-23 17:42:28.250 144 12561.00 105.47 54958.85 88888.00 2012-05-23 17:42:28.375 144 12561.00 105.50 54958.82 88888.00 2012-05-23 17:42:28.500 144 12560.95 105.47 54958.80 88888.00 2012-05-23 17:42:28.625 144 12560.92 105.50 54958.80 88888.00 2012-05-23 17:42:28.750 144 12560.90 105.50 54958.78 88888.00 2012-05-23 17:42:28.875 144 12560.90 105.47 54958.78 88888.00 2012-05-23 17:42:29.000 144 12560.88 105.45 54958.78 88888.00 2012-05-23 17:42:29.125 144 12560.85 105.47 54958.78 88888.00 2012-05-23 17:42:29.250 144 12560.85 105.47 54958.80 88888.00 2012-05-23 17:42:29.375 144 12560.85 105.50 54958.78 88888.00 2012-05-23 17:42:29.500 144 12560.85 105.50 54958.78 88888.00 2012-05-23 17:42:29.625 144 12560.88 105.47 54958.80 88888.00 2012-05-23 17:42:29.750 144 12560.92 105.50 54958.80 88888.00 2012-05-23 17:42:29.875 144 12560.92 105.50 54958.78 88888.00 2012-05-23 17:42:30.000 144 12560.90 105.50 54958.78 88888.00 2012-05-23 17:42:30.125 144 12560.90 105.53 54958.80 88888.00 2012-05-23 17:42:30.250 144 12560.88 105.55 54958.82 88888.00 2012-05-23 17:42:30.375 144 12560.88 105.58 54958.80 88888.00 2012-05-23 17:42:30.500 144 12560.88 105.55 54958.80 88888.00 2012-05-23 17:42:30.625 144 12560.85 105.58 54958.80 88888.00 2012-05-23 17:42:30.750 144 12560.85 105.58 54958.80 88888.00 2012-05-23 17:42:30.875 144 12560.95 105.58 54958.80 88888.00 2012-05-23 17:42:31.000 144 12560.92 105.58 54958.80 88888.00 2012-05-23 17:42:31.125 144 12560.90 105.58 54958.82 88888.00 2012-05-23 17:42:31.250 144 12560.85 105.58 54958.80 88888.00 2012-05-23 17:42:31.375 144 12560.88 105.58 54958.80 88888.00 2012-05-23 17:42:31.500 144 12560.90 105.60 54958.80 88888.00 2012-05-23 17:42:31.625 144 12560.95 105.65 54958.80 88888.00 2012-05-23 17:42:31.750 144 12560.88 105.65 54958.80 88888.00 2012-05-23 17:42:31.875 144 12560.85 105.62 54958.80 88888.00 2012-05-23 17:42:32.000 144 12560.92 105.65 54958.80 88888.00 2012-05-23 17:42:32.125 144 12560.95 105.65 54958.82 88888.00 2012-05-23 17:42:32.250 144 12560.90 105.67 54958.85 88888.00 2012-05-23 17:42:32.375 144 12560.90 105.70 54958.88 88888.00 2012-05-23 17:42:32.500 144 12560.85 105.72 54958.88 88888.00 2012-05-23 17:42:32.625 144 12560.90 105.75 54958.88 88888.00 2012-05-23 17:42:32.750 144 12560.95 105.75 54958.82 88888.00 2012-05-23 17:42:32.875 144 12560.98 105.72 54958.85 88888.00 2012-05-23 17:42:33.000 144 12560.92 105.70 54958.85 88888.00 2012-05-23 17:42:33.125 144 12560.95 105.72 54958.85 88888.00 2012-05-23 17:42:33.250 144 12560.98 105.70 54958.88 88888.00 2012-05-23 17:42:33.375 144 12560.98 105.75 54958.90 88888.00 2012-05-23 17:42:33.500 144 12560.92 105.78 54958.88 88888.00 2012-05-23 17:42:33.625 144 12560.92 105.80 54958.85 88888.00 2012-05-23 17:42:33.750 144 12560.98 105.83 54958.85 88888.00 2012-05-23 17:42:33.875 144 12560.98 105.83 54958.85 88888.00 2012-05-23 17:42:34.000 144 12560.98 105.83 54958.82 88888.00 2012-05-23 17:42:34.125 144 12560.95 105.83 54958.85 88888.00 2012-05-23 17:42:34.250 144 12560.90 105.78 54958.85 88888.00 2012-05-23 17:42:34.375 144 12560.98 105.80 54958.82 88888.00 2012-05-23 17:42:34.500 144 12561.00 105.85 54958.85 88888.00 2012-05-23 17:42:34.625 144 12560.95 105.85 54958.85 88888.00 2012-05-23 17:42:34.750 144 12560.85 105.83 54958.82 88888.00 2012-05-23 17:42:34.875 144 12560.83 105.83 54958.80 88888.00 2012-05-23 17:42:35.000 144 12560.83 105.83 54958.80 88888.00 2012-05-23 17:42:35.125 144 12560.90 105.83 54958.80 88888.00 2012-05-23 17:42:35.250 144 12560.98 105.88 54958.80 88888.00 2012-05-23 17:42:35.375 144 12560.98 105.90 54958.78 88888.00 2012-05-23 17:42:35.500 144 12560.95 105.88 54958.82 88888.00 2012-05-23 17:42:35.625 144 12560.95 105.90 54958.85 88888.00 2012-05-23 17:42:35.750 144 12561.00 105.90 54958.85 88888.00 2012-05-23 17:42:35.875 144 12560.98 105.90 54958.88 88888.00 2012-05-23 17:42:36.000 144 12560.95 105.90 54958.85 88888.00 2012-05-23 17:42:36.125 144 12560.95 105.95 54958.85 88888.00 2012-05-23 17:42:36.250 144 12560.92 105.92 54958.88 88888.00 2012-05-23 17:42:36.375 144 12560.88 105.92 54958.85 88888.00 2012-05-23 17:42:36.500 144 12560.85 105.95 54958.88 88888.00 2012-05-23 17:42:36.625 144 12560.88 105.97 54958.88 88888.00 2012-05-23 17:42:36.750 144 12560.88 105.97 54958.88 88888.00 2012-05-23 17:42:36.875 144 12560.88 105.97 54958.88 88888.00 2012-05-23 17:42:37.000 144 12560.85 105.97 54958.85 88888.00 2012-05-23 17:42:37.125 144 12560.83 106.03 54958.88 88888.00 2012-05-23 17:42:37.250 144 12560.88 106.00 54958.93 88888.00 2012-05-23 17:42:37.375 144 12560.90 106.00 54958.88 88888.00 2012-05-23 17:42:37.500 144 12560.90 106.00 54958.85 88888.00 2012-05-23 17:42:37.625 144 12560.95 105.97 54958.85 88888.00 2012-05-23 17:42:37.750 144 12560.92 106.00 54958.88 88888.00 2012-05-23 17:42:37.875 144 12560.88 105.97 54958.88 88888.00 2012-05-23 17:42:38.000 144 12560.83 105.92 54958.85 88888.00 2012-05-23 17:42:38.125 144 12560.88 105.97 54958.82 88888.00 2012-05-23 17:42:38.250 144 12560.90 105.97 54958.88 88888.00 2012-05-23 17:42:38.375 144 12560.92 106.00 54958.85 88888.00 2012-05-23 17:42:38.500 144 12560.95 106.00 54958.85 88888.00 2012-05-23 17:42:38.625 144 12560.92 106.00 54958.85 88888.00 2012-05-23 17:42:38.750 144 12560.88 106.00 54958.88 88888.00 2012-05-23 17:42:38.875 144 12560.85 106.03 54958.90 88888.00 2012-05-23 17:42:39.000 144 12560.90 106.03 54958.85 88888.00 2012-05-23 17:42:39.125 144 12560.88 106.03 54958.82 88888.00 2012-05-23 17:42:39.250 144 12560.85 106.03 54958.88 88888.00 2012-05-23 17:42:39.375 144 12560.85 106.03 54958.88 88888.00 2012-05-23 17:42:39.500 144 12560.90 106.03 54958.85 88888.00 2012-05-23 17:42:39.625 144 12560.92 106.00 54958.85 88888.00 2012-05-23 17:42:39.750 144 12560.90 105.97 54958.85 88888.00 2012-05-23 17:42:39.875 144 12560.88 106.00 54958.85 88888.00 2012-05-23 17:42:40.000 144 12560.88 106.05 54958.82 88888.00 2012-05-23 17:42:40.125 144 12560.88 106.05 54958.85 88888.00 2012-05-23 17:42:40.250 144 12560.83 106.03 54958.85 88888.00 2012-05-23 17:42:40.375 144 12560.85 106.03 54958.85 88888.00 2012-05-23 17:42:40.500 144 12560.88 106.05 54958.88 88888.00 2012-05-23 17:42:40.625 144 12560.85 106.05 54958.85 88888.00 2012-05-23 17:42:40.750 144 12560.88 106.08 54958.85 88888.00 2012-05-23 17:42:40.875 144 12560.90 106.08 54958.82 88888.00 2012-05-23 17:42:41.000 144 12560.88 106.03 54958.82 88888.00 2012-05-23 17:42:41.125 144 12560.83 106.03 54958.82 88888.00 2012-05-23 17:42:41.250 144 12560.83 106.00 54958.82 88888.00 2012-05-23 17:42:41.375 144 12560.88 106.03 54958.88 88888.00 2012-05-23 17:42:41.500 144 12560.98 106.08 54958.88 88888.00 2012-05-23 17:42:41.625 144 12560.92 106.05 54958.88 88888.00 2012-05-23 17:42:41.750 144 12560.92 106.03 54958.85 88888.00 2012-05-23 17:42:41.875 144 12560.98 106.05 54958.85 88888.00 2012-05-23 17:42:42.000 144 12560.95 106.05 54958.88 88888.00 2012-05-23 17:42:42.125 144 12560.90 106.03 54958.85 88888.00 2012-05-23 17:42:42.250 144 12560.88 106.03 54958.88 88888.00 2012-05-23 17:42:42.375 144 12560.85 106.03 54958.88 88888.00 2012-05-23 17:42:42.500 144 12560.92 106.03 54958.90 88888.00 2012-05-23 17:42:42.625 144 12560.92 106.03 54958.88 88888.00 2012-05-23 17:42:42.750 144 12560.90 106.03 54958.90 88888.00 2012-05-23 17:42:42.875 144 12560.85 106.03 54958.88 88888.00 2012-05-23 17:42:43.000 144 12560.85 106.03 54958.85 88888.00 2012-05-23 17:42:43.125 144 12560.90 106.05 54958.82 88888.00 2012-05-23 17:42:43.250 144 12560.92 106.05 54958.88 88888.00 2012-05-23 17:42:43.375 144 12561.00 106.03 54958.88 88888.00 2012-05-23 17:42:43.500 144 12561.00 106.05 54958.90 88888.00 2012-05-23 17:42:43.625 144 12560.95 106.05 54958.93 88888.00 2012-05-23 17:42:43.750 144 12560.88 106.03 54958.90 88888.00 2012-05-23 17:42:43.875 144 12560.90 105.97 54958.90 88888.00 2012-05-23 17:42:44.000 144 12560.90 105.97 54958.85 88888.00 2012-05-23 17:42:44.125 144 12560.95 106.03 54958.85 88888.00 2012-05-23 17:42:44.250 144 12560.95 106.00 54958.88 88888.00 2012-05-23 17:42:44.375 144 12560.95 105.97 54958.93 88888.00 2012-05-23 17:42:44.500 144 12560.92 106.00 54958.90 88888.00 2012-05-23 17:42:44.625 144 12560.88 105.97 54958.90 88888.00 2012-05-23 17:42:44.750 144 12560.88 106.00 54958.93 88888.00 2012-05-23 17:42:44.875 144 12560.92 106.03 54958.93 88888.00 2012-05-23 17:42:45.000 144 12560.95 106.03 54958.93 88888.00 2012-05-23 17:42:45.125 144 12560.95 106.05 54958.93 88888.00 2012-05-23 17:42:45.250 144 12560.92 106.05 54958.93 88888.00 2012-05-23 17:42:45.375 144 12560.92 106.08 54958.93 88888.00 2012-05-23 17:42:45.500 144 12560.95 106.12 54958.90 88888.00 2012-05-23 17:42:45.625 144 12561.02 106.10 54958.88 88888.00 2012-05-23 17:42:45.750 144 12561.00 106.10 54958.90 88888.00 2012-05-23 17:42:45.875 144 12560.98 106.10 54958.88 88888.00 2012-05-23 17:42:46.000 144 12560.95 106.08 54958.85 88888.00 2012-05-23 17:42:46.125 144 12560.92 106.10 54958.85 88888.00 2012-05-23 17:42:46.250 144 12560.88 106.08 54958.90 88888.00 2012-05-23 17:42:46.375 144 12560.90 106.08 54958.93 88888.00 2012-05-23 17:42:46.500 144 12560.92 106.12 54958.95 88888.00 2012-05-23 17:42:46.625 144 12560.92 106.15 54958.93 88888.00 2012-05-23 17:42:46.750 144 12560.90 106.12 54958.90 88888.00 2012-05-23 17:42:46.875 144 12560.85 106.08 54958.93 88888.00 2012-05-23 17:42:47.000 144 12560.85 106.10 54958.93 88888.00 2012-05-23 17:42:47.125 144 12560.88 106.12 54958.93 88888.00 2012-05-23 17:42:47.250 144 12560.88 106.12 54958.95 88888.00 2012-05-23 17:42:47.375 144 12560.85 106.15 54958.95 88888.00 2012-05-23 17:42:47.500 144 12560.83 106.10 54958.95 88888.00 2012-05-23 17:42:47.625 144 12560.85 106.15 54958.90 88888.00 2012-05-23 17:42:47.750 144 12560.92 106.17 54958.93 88888.00 2012-05-23 17:42:47.875 144 12560.95 106.17 54958.90 88888.00 2012-05-23 17:42:48.000 144 12560.95 106.15 54958.90 88888.00 2012-05-23 17:42:48.125 144 12560.95 106.12 54958.93 88888.00 2012-05-23 17:42:48.250 144 12560.95 106.12 54958.90 88888.00 2012-05-23 17:42:48.375 144 12560.90 106.12 54958.90 88888.00 2012-05-23 17:42:48.500 144 12560.88 106.15 54958.93 88888.00 2012-05-23 17:42:48.625 144 12560.88 106.17 54958.95 88888.00 2012-05-23 17:42:48.750 144 12560.92 106.17 54958.95 88888.00 2012-05-23 17:42:48.875 144 12561.00 106.17 54958.95 88888.00 2012-05-23 17:42:49.000 144 12560.98 106.15 54958.93 88888.00 2012-05-23 17:42:49.125 144 12560.92 106.17 54958.90 88888.00 2012-05-23 17:42:49.250 144 12560.90 106.17 54958.93 88888.00 2012-05-23 17:42:49.375 144 12560.95 106.20 54958.93 88888.00 2012-05-23 17:42:49.500 144 12560.95 106.20 54958.90 88888.00 2012-05-23 17:42:49.625 144 12561.00 106.20 54958.90 88888.00 2012-05-23 17:42:49.750 144 12561.02 106.17 54958.90 88888.00 2012-05-23 17:42:49.875 144 12561.00 106.15 54958.95 88888.00 2012-05-23 17:42:50.000 144 12561.02 106.17 54958.93 88888.00 2012-05-23 17:42:50.125 144 12561.05 106.17 54958.95 88888.00 2012-05-23 17:42:50.250 144 12561.00 106.12 54958.95 88888.00 2012-05-23 17:42:50.375 144 12561.00 106.15 54958.95 88888.00 2012-05-23 17:42:50.500 144 12560.98 106.17 54958.93 88888.00 2012-05-23 17:42:50.625 144 12561.00 106.15 54958.95 88888.00 2012-05-23 17:42:50.750 144 12561.00 106.15 54958.97 88888.00 2012-05-23 17:42:50.875 144 12560.95 106.15 54958.97 88888.00 2012-05-23 17:42:51.000 144 12560.85 106.15 54958.97 88888.00 2012-05-23 17:42:51.125 144 12560.85 106.15 54958.97 88888.00 2012-05-23 17:42:51.250 144 12560.88 106.15 54958.97 88888.00 2012-05-23 17:42:51.375 144 12560.98 106.17 54958.97 88888.00 2012-05-23 17:42:51.500 144 12560.95 106.17 54958.93 88888.00 2012-05-23 17:42:51.625 144 12560.90 106.17 54958.93 88888.00 2012-05-23 17:42:51.750 144 12560.95 106.17 54958.93 88888.00 2012-05-23 17:42:51.875 144 12561.00 106.22 54958.95 88888.00 2012-05-23 17:42:52.000 144 12560.95 106.25 54958.97 88888.00 2012-05-23 17:42:52.125 144 12560.92 106.22 54959.03 88888.00 2012-05-23 17:42:52.250 144 12560.90 106.20 54959.00 88888.00 2012-05-23 17:42:52.375 144 12560.95 106.22 54959.00 88888.00 2012-05-23 17:42:52.500 144 12560.92 106.25 54958.97 88888.00 2012-05-23 17:42:52.625 144 12560.90 106.25 54958.97 88888.00 2012-05-23 17:42:52.750 144 12560.88 106.25 54958.93 88888.00 2012-05-23 17:42:52.875 144 12560.92 106.22 54958.95 88888.00 2012-05-23 17:42:53.000 144 12560.95 106.20 54958.93 88888.00 2012-05-23 17:42:53.125 144 12560.95 106.25 54958.95 88888.00 2012-05-23 17:42:53.250 144 12560.98 106.22 54958.95 88888.00 2012-05-23 17:42:53.375 144 12560.98 106.28 54958.93 88888.00 2012-05-23 17:42:53.500 144 12560.95 106.25 54958.93 88888.00 2012-05-23 17:42:53.625 144 12560.92 106.25 54958.93 88888.00 2012-05-23 17:42:53.750 144 12560.92 106.25 54958.93 88888.00 2012-05-23 17:42:53.875 144 12560.98 106.28 54958.95 88888.00 2012-05-23 17:42:54.000 144 12560.98 106.30 54958.95 88888.00 2012-05-23 17:42:54.125 144 12561.00 106.33 54958.97 88888.00 2012-05-23 17:42:54.250 144 12560.98 106.30 54959.00 88888.00 2012-05-23 17:42:54.375 144 12561.00 106.33 54959.00 88888.00 2012-05-23 17:42:54.500 144 12561.02 106.33 54958.97 88888.00 2012-05-23 17:42:54.625 144 12560.98 106.28 54958.95 88888.00 2012-05-23 17:42:54.750 144 12560.95 106.33 54958.97 88888.00 2012-05-23 17:42:54.875 144 12561.00 106.38 54958.97 88888.00 2012-05-23 17:42:55.000 144 12561.02 106.33 54958.95 88888.00 2012-05-23 17:42:55.125 144 12560.98 106.30 54958.95 88888.00 2012-05-23 17:42:55.250 144 12560.98 106.30 54958.93 88888.00 2012-05-23 17:42:55.375 144 12561.05 106.30 54958.95 88888.00 2012-05-23 17:42:55.500 144 12561.08 106.33 54958.95 88888.00 2012-05-23 17:42:55.625 144 12560.92 106.33 54958.97 88888.00 2012-05-23 17:42:55.750 144 12560.90 106.30 54958.95 88888.00 2012-05-23 17:42:55.875 144 12560.88 106.33 54958.97 88888.00 2012-05-23 17:42:56.000 144 12560.92 106.30 54958.95 88888.00 2012-05-23 17:42:56.125 144 12560.98 106.33 54958.97 88888.00 2012-05-23 17:42:56.250 144 12560.98 106.33 54958.93 88888.00 2012-05-23 17:42:56.375 144 12560.95 106.33 54958.93 88888.00 2012-05-23 17:42:56.500 144 12561.02 106.33 54958.95 88888.00 2012-05-23 17:42:56.625 144 12561.08 106.35 54958.97 88888.00 2012-05-23 17:42:56.750 144 12561.08 106.35 54958.97 88888.00 2012-05-23 17:42:56.875 144 12561.05 106.35 54958.95 88888.00 2012-05-23 17:42:57.000 144 12561.00 106.35 54958.90 88888.00 2012-05-23 17:42:57.125 144 12560.95 106.35 54958.93 88888.00 2012-05-23 17:42:57.250 144 12561.00 106.40 54958.95 88888.00 2012-05-23 17:42:57.375 144 12561.10 106.40 54958.97 88888.00 2012-05-23 17:42:57.500 144 12561.08 106.40 54958.97 88888.00 2012-05-23 17:42:57.625 144 12561.02 106.42 54958.97 88888.00 2012-05-23 17:42:57.750 144 12560.98 106.40 54958.90 88888.00 2012-05-23 17:42:57.875 144 12560.95 106.33 54958.85 88888.00 2012-05-23 17:42:58.000 144 12561.00 106.35 54958.85 88888.00 2012-05-23 17:42:58.125 144 12561.02 106.38 54958.93 88888.00 2012-05-23 17:42:58.250 144 12560.98 106.38 54958.97 88888.00 2012-05-23 17:42:58.375 144 12561.05 106.40 54958.95 88888.00 2012-05-23 17:42:58.500 144 12561.10 106.40 54958.93 88888.00 2012-05-23 17:42:58.625 144 12561.05 106.38 54958.93 88888.00 2012-05-23 17:42:58.750 144 12561.02 106.40 54958.93 88888.00 2012-05-23 17:42:58.875 144 12561.02 106.38 54958.93 88888.00 2012-05-23 17:42:59.000 144 12561.05 106.38 54958.85 88888.00 2012-05-23 17:42:59.125 144 12561.12 106.38 54958.85 88888.00 2012-05-23 17:42:59.250 144 12561.15 106.38 54958.85 88888.00 2012-05-23 17:42:59.375 144 12561.15 106.40 54958.85 88888.00 2012-05-23 17:42:59.500 144 12561.15 106.42 54958.90 88888.00 2012-05-23 17:42:59.625 144 12561.12 106.42 54958.93 88888.00 2012-05-23 17:42:59.750 144 12561.10 106.42 54958.90 88888.00 2012-05-23 17:42:59.875 144 12561.00 106.42 54958.90 88888.00 2012-05-23 17:43:00.000 144 12561.02 106.40 54958.85 88888.00 2012-05-23 17:43:00.125 144 12561.05 106.40 54958.85 88888.00 2012-05-23 17:43:00.250 144 12561.08 106.42 54958.88 88888.00 2012-05-23 17:43:00.375 144 12561.10 106.45 54958.93 88888.00 2012-05-23 17:43:00.500 144 12561.12 106.45 54958.95 88888.00 2012-05-23 17:43:00.625 144 12561.17 106.45 54958.95 88888.00 2012-05-23 17:43:00.750 144 12561.15 106.45 54958.95 88888.00 2012-05-23 17:43:00.875 144 12561.12 106.47 54958.90 88888.00 2012-05-23 17:43:01.000 144 12561.08 106.45 54958.90 88888.00 2012-05-23 17:43:01.125 144 12561.10 106.42 54958.90 88888.00 2012-05-23 17:43:01.250 144 12561.12 106.42 54958.88 88888.00 2012-05-23 17:43:01.375 144 12561.10 106.45 54958.90 88888.00 2012-05-23 17:43:01.500 144 12561.15 106.47 54958.90 88888.00 2012-05-23 17:43:01.625 144 12561.17 106.47 54958.88 88888.00 2012-05-23 17:43:01.750 144 12561.17 106.50 54958.90 88888.00 2012-05-23 17:43:01.875 144 12561.17 106.47 54958.90 88888.00 2012-05-23 17:43:02.000 144 12561.17 106.47 54958.90 88888.00 2012-05-23 17:43:02.125 144 12561.17 106.42 54958.93 88888.00 2012-05-23 17:43:02.250 144 12561.15 106.45 54958.95 88888.00 2012-05-23 17:43:02.375 144 12561.20 106.47 54958.93 88888.00 2012-05-23 17:43:02.500 144 12561.20 106.47 54958.90 88888.00 2012-05-23 17:43:02.625 144 12561.17 106.45 54958.90 88888.00 2012-05-23 17:43:02.750 144 12561.17 106.47 54958.93 88888.00 2012-05-23 17:43:02.875 144 12561.23 106.53 54958.95 88888.00 2012-05-23 17:43:03.000 144 12561.23 106.50 54958.93 88888.00 2012-05-23 17:43:03.125 144 12561.15 106.50 54958.90 88888.00 2012-05-23 17:43:03.250 144 12561.10 106.50 54958.90 88888.00 2012-05-23 17:43:03.375 144 12561.15 106.53 54958.93 88888.00 2012-05-23 17:43:03.500 144 12561.15 106.53 54958.95 88888.00 2012-05-23 17:43:03.625 144 12561.08 106.47 54958.90 88888.00 2012-05-23 17:43:03.750 144 12561.12 106.50 54958.88 88888.00 2012-05-23 17:43:03.875 144 12561.15 106.50 54958.85 88888.00 2012-05-23 17:43:04.000 144 12561.12 106.53 54958.80 88888.00 2012-05-23 17:43:04.125 144 12561.08 106.53 54958.85 88888.00 2012-05-23 17:43:04.250 144 12561.08 106.53 54958.85 88888.00 2012-05-23 17:43:04.375 144 12561.12 106.53 54958.82 88888.00 2012-05-23 17:43:04.500 144 12561.15 106.53 54958.78 88888.00 2012-05-23 17:43:04.625 144 12561.15 106.58 54958.85 88888.00 2012-05-23 17:43:04.750 144 12561.20 106.60 54958.88 88888.00 2012-05-23 17:43:04.875 144 12561.20 106.55 54958.85 88888.00 2012-05-23 17:43:05.000 144 12561.23 106.53 54958.88 88888.00 2012-05-23 17:43:05.125 144 12561.17 106.50 54958.88 88888.00 2012-05-23 17:43:05.250 144 12561.17 106.47 54958.88 88888.00 2012-05-23 17:43:05.375 144 12561.23 106.47 54958.88 88888.00 2012-05-23 17:43:05.500 144 12561.20 106.45 54958.82 88888.00 2012-05-23 17:43:05.625 144 12561.17 106.42 54958.82 88888.00 2012-05-23 17:43:05.750 144 12561.17 106.45 54958.82 88888.00 2012-05-23 17:43:05.875 144 12561.10 106.45 54958.85 88888.00 2012-05-23 17:43:06.000 144 12561.10 106.45 54958.85 88888.00 2012-05-23 17:43:06.125 144 12561.15 106.45 54958.88 88888.00 2012-05-23 17:43:06.250 144 12561.17 106.40 54958.82 88888.00 2012-05-23 17:43:06.375 144 12561.23 106.40 54958.82 88888.00 2012-05-23 17:43:06.500 144 12561.15 106.40 54958.85 88888.00 2012-05-23 17:43:06.625 144 12561.12 106.42 54958.85 88888.00 2012-05-23 17:43:06.750 144 12561.17 106.40 54958.85 88888.00 2012-05-23 17:43:06.875 144 12561.23 106.38 54958.88 88888.00 2012-05-23 17:43:07.000 144 12561.20 106.40 54958.82 88888.00 2012-05-23 17:43:07.125 144 12561.12 106.40 54958.82 88888.00 2012-05-23 17:43:07.250 144 12561.10 106.38 54958.85 88888.00 2012-05-23 17:43:07.375 144 12561.10 106.38 54958.80 88888.00 2012-05-23 17:43:07.500 144 12561.20 106.38 54958.80 88888.00 2012-05-23 17:43:07.625 144 12561.23 106.38 54958.82 88888.00 2012-05-23 17:43:07.750 144 12561.23 106.38 54958.82 88888.00 2012-05-23 17:43:07.875 144 12561.30 106.38 54958.82 88888.00 2012-05-23 17:43:08.000 144 12561.30 106.42 54958.82 88888.00 2012-05-23 17:43:08.125 144 12561.27 106.42 54958.88 88888.00 2012-05-23 17:43:08.250 144 12561.27 106.38 54958.82 88888.00 2012-05-23 17:43:08.375 144 12561.25 106.40 54958.82 88888.00 2012-05-23 17:43:08.500 144 12561.25 106.42 54958.88 88888.00 2012-05-23 17:43:08.625 144 12561.30 106.47 54958.88 88888.00 2012-05-23 17:43:08.750 144 12561.23 106.45 54958.88 88888.00 2012-05-23 17:43:08.875 144 12561.23 106.45 54958.85 88888.00 2012-05-23 17:43:09.000 144 12561.27 106.42 54958.82 88888.00 2012-05-23 17:43:09.125 144 12561.38 106.47 54958.85 88888.00 2012-05-23 17:43:09.250 144 12561.30 106.45 54958.85 88888.00 2012-05-23 17:43:09.375 144 12561.25 106.45 54958.85 88888.00 2012-05-23 17:43:09.500 144 12561.25 106.47 54958.85 88888.00 2012-05-23 17:43:09.625 144 12561.33 106.53 54958.82 88888.00 2012-05-23 17:43:09.750 144 12561.30 106.53 54958.80 88888.00 2012-05-23 17:43:09.875 144 12561.27 106.50 54958.82 88888.00 2012-05-23 17:43:10.000 144 12561.30 106.50 54958.78 88888.00 2012-05-23 17:43:10.125 144 12561.20 106.53 54958.80 88888.00 2012-05-23 17:43:10.250 144 12561.23 106.58 54958.80 88888.00 2012-05-23 17:43:10.375 144 12561.27 106.55 54958.80 88888.00 2012-05-23 17:43:10.500 144 12561.23 106.60 54958.82 88888.00 2012-05-23 17:43:10.625 144 12561.25 106.60 54958.80 88888.00 2012-05-23 17:43:10.750 144 12561.33 106.65 54958.80 88888.00 2012-05-23 17:43:10.875 144 12561.27 106.65 54958.82 88888.00 2012-05-23 17:43:11.000 144 12561.33 106.62 54958.82 88888.00 2012-05-23 17:43:11.125 144 12561.30 106.58 54958.82 88888.00 2012-05-23 17:43:11.250 144 12561.27 106.65 54958.85 88888.00 2012-05-23 17:43:11.375 144 12561.33 106.67 54958.82 88888.00 2012-05-23 17:43:11.500 144 12561.33 106.67 54958.80 88888.00 2012-05-23 17:43:11.625 144 12561.23 106.67 54958.80 88888.00 2012-05-23 17:43:11.750 144 12561.20 106.62 54958.80 88888.00 2012-05-23 17:43:11.875 144 12561.25 106.65 54958.78 88888.00 2012-05-23 17:43:12.000 144 12561.30 106.67 54958.78 88888.00 2012-05-23 17:43:12.125 144 12561.30 106.67 54958.80 88888.00 2012-05-23 17:43:12.250 144 12561.27 106.62 54958.82 88888.00 2012-05-23 17:43:12.375 144 12561.27 106.65 54958.85 88888.00 2012-05-23 17:43:12.500 144 12561.27 106.70 54958.85 88888.00 2012-05-23 17:43:12.625 144 12561.35 106.70 54958.85 88888.00 2012-05-23 17:43:12.750 144 12561.42 106.72 54958.82 88888.00 2012-05-23 17:43:12.875 144 12561.38 106.70 54958.82 88888.00 2012-05-23 17:43:13.000 144 12561.40 106.70 54958.78 88888.00 2012-05-23 17:43:13.125 144 12561.38 106.72 54958.80 88888.00 2012-05-23 17:43:13.250 144 12561.42 106.70 54958.78 88888.00 2012-05-23 17:43:13.375 144 12561.42 106.67 54958.80 88888.00 2012-05-23 17:43:13.500 144 12561.40 106.62 54958.80 88888.00 2012-05-23 17:43:13.625 144 12561.42 106.67 54958.80 88888.00 2012-05-23 17:43:13.750 144 12561.48 106.65 54958.82 88888.00 2012-05-23 17:43:13.875 144 12561.45 106.65 54958.85 88888.00 2012-05-23 17:43:14.000 144 12561.42 106.67 54958.82 88888.00 2012-05-23 17:43:14.125 144 12561.40 106.62 54958.82 88888.00 2012-05-23 17:43:14.250 144 12561.40 106.65 54958.85 88888.00 2012-05-23 17:43:14.375 144 12561.45 106.67 54958.85 88888.00 2012-05-23 17:43:14.500 144 12561.40 106.65 54958.82 88888.00 2012-05-23 17:43:14.625 144 12561.40 106.67 54958.85 88888.00 2012-05-23 17:43:14.750 144 12561.35 106.67 54958.82 88888.00 2012-05-23 17:43:14.875 144 12561.35 106.67 54958.85 88888.00 2012-05-23 17:43:15.000 144 12561.42 106.70 54958.82 88888.00 2012-05-23 17:43:15.125 144 12561.45 106.70 54958.82 88888.00 2012-05-23 17:43:15.250 144 12561.45 106.70 54958.82 88888.00 2012-05-23 17:43:15.375 144 12561.48 106.72 54958.85 88888.00 2012-05-23 17:43:15.500 144 12561.45 106.72 54958.85 88888.00 2012-05-23 17:43:15.625 144 12561.50 106.72 54958.85 88888.00 2012-05-23 17:43:15.750 144 12561.52 106.75 54958.82 88888.00 2012-05-23 17:43:15.875 144 12561.48 106.78 54958.80 88888.00 2012-05-23 17:43:16.000 144 12561.45 106.75 54958.82 88888.00 2012-05-23 17:43:16.125 144 12561.40 106.75 54958.80 88888.00 2012-05-23 17:43:16.250 144 12561.35 106.78 54958.80 88888.00 2012-05-23 17:43:16.375 144 12561.38 106.75 54958.80 88888.00 2012-05-23 17:43:16.500 144 12561.42 106.80 54958.82 88888.00 2012-05-23 17:43:16.625 144 12561.42 106.83 54958.85 88888.00 2012-05-23 17:43:16.750 144 12561.40 106.80 54958.85 88888.00 2012-05-23 17:43:16.875 144 12561.42 106.80 54958.88 88888.00 2012-05-23 17:43:17.000 144 12561.48 106.80 54958.85 88888.00 2012-05-23 17:43:17.125 144 12561.52 106.83 54958.85 88888.00 2012-05-23 17:43:17.250 144 12561.48 106.83 54958.85 88888.00 2012-05-23 17:43:17.375 144 12561.45 106.83 54958.85 88888.00 2012-05-23 17:43:17.500 144 12561.50 106.83 54958.85 88888.00 2012-05-23 17:43:17.625 144 12561.50 106.83 54958.85 88888.00 2012-05-23 17:43:17.750 144 12561.48 106.80 54958.82 88888.00 2012-05-23 17:43:17.875 144 12561.45 106.80 54958.82 88888.00 2012-05-23 17:43:18.000 144 12561.42 106.85 54958.85 88888.00 2012-05-23 17:43:18.125 144 12561.45 106.88 54958.90 88888.00 2012-05-23 17:43:18.250 144 12561.40 106.85 54958.90 88888.00 2012-05-23 17:43:18.375 144 12561.42 106.88 54958.90 88888.00 2012-05-23 17:43:18.500 144 12561.50 106.90 54958.90 88888.00 2012-05-23 17:43:18.625 144 12561.50 106.85 54958.90 88888.00 2012-05-23 17:43:18.750 144 12561.45 106.88 54958.90 88888.00 2012-05-23 17:43:18.875 144 12561.40 106.90 54958.93 88888.00 2012-05-23 17:43:19.000 144 12561.38 106.90 54958.90 88888.00 2012-05-23 17:43:19.125 144 12561.42 106.90 54958.85 88888.00 2012-05-23 17:43:19.250 144 12561.52 106.88 54958.85 88888.00 2012-05-23 17:43:19.375 144 12561.60 106.90 54958.88 88888.00 2012-05-23 17:43:19.500 144 12561.60 106.90 54958.88 88888.00 2012-05-23 17:43:19.625 144 12561.55 106.90 54958.90 88888.00 2012-05-23 17:43:19.750 144 12561.58 106.90 54958.85 88888.00 2012-05-23 17:43:19.875 144 12561.58 106.88 54958.78 88888.00 2012-05-23 17:43:20.000 144 12561.60 106.90 54958.78 88888.00 2012-05-23 17:43:20.125 144 12561.60 106.90 54958.82 88888.00 2012-05-23 17:43:20.250 144 12561.58 106.92 54958.90 88888.00 2012-05-23 17:43:20.375 144 12561.55 106.92 54958.90 88888.00 2012-05-23 17:43:20.500 144 12561.55 106.92 54958.85 88888.00 2012-05-23 17:43:20.625 144 12561.58 106.90 54958.85 88888.00 2012-05-23 17:43:20.750 144 12561.62 106.90 54958.88 88888.00 2012-05-23 17:43:20.875 144 12561.67 106.90 54958.88 88888.00 2012-05-23 17:43:21.000 144 12561.67 106.92 54958.88 88888.00 2012-05-23 17:43:21.125 144 12561.65 106.92 54958.90 88888.00 2012-05-23 17:43:21.250 144 12561.65 106.92 54958.90 88888.00 2012-05-23 17:43:21.375 144 12561.67 106.90 54958.90 88888.00 2012-05-23 17:43:21.500 144 12561.65 106.90 54958.90 88888.00 2012-05-23 17:43:21.625 144 12561.67 106.92 54958.90 88888.00 2012-05-23 17:43:21.750 144 12561.70 106.97 54958.88 88888.00 2012-05-23 17:43:21.875 144 12561.70 106.95 54958.90 88888.00 2012-05-23 17:43:22.000 144 12561.70 106.92 54958.88 88888.00 2012-05-23 17:43:22.125 144 12561.65 106.92 54958.88 88888.00 2012-05-23 17:43:22.250 144 12561.62 106.90 54958.88 88888.00 2012-05-23 17:43:22.375 144 12561.62 106.92 54958.93 88888.00 2012-05-23 17:43:22.500 144 12561.62 106.92 54958.93 88888.00 2012-05-23 17:43:22.625 144 12561.70 106.92 54958.93 88888.00 2012-05-23 17:43:22.750 144 12561.67 106.95 54958.90 88888.00 2012-05-23 17:43:22.875 144 12561.65 106.95 54958.93 88888.00 2012-05-23 17:43:23.000 144 12561.67 106.92 54958.90 88888.00 2012-05-23 17:43:23.125 144 12561.67 106.95 54958.90 88888.00 2012-05-23 17:43:23.250 144 12561.62 106.92 54958.95 88888.00 2012-05-23 17:43:23.375 144 12561.62 106.92 54958.95 88888.00 2012-05-23 17:43:23.500 144 12561.67 106.90 54958.95 88888.00 2012-05-23 17:43:23.625 144 12561.70 106.90 54958.90 88888.00 2012-05-23 17:43:23.750 144 12561.67 106.92 54958.93 88888.00 2012-05-23 17:43:23.875 144 12561.67 106.90 54958.93 88888.00 2012-05-23 17:43:24.000 144 12561.65 106.90 54958.93 88888.00 2012-05-23 17:43:24.125 144 12561.60 106.92 54958.95 88888.00 2012-05-23 17:43:24.250 144 12561.60 106.92 54958.95 88888.00 2012-05-23 17:43:24.375 144 12561.70 106.95 54958.93 88888.00 2012-05-23 17:43:24.500 144 12561.62 106.95 54958.95 88888.00 2012-05-23 17:43:24.625 144 12561.58 106.92 54958.95 88888.00 2012-05-23 17:43:24.750 144 12561.60 106.90 54958.95 88888.00 2012-05-23 17:43:24.875 144 12561.60 106.88 54958.97 88888.00 2012-05-23 17:43:25.000 144 12561.62 106.88 54958.97 88888.00 2012-05-23 17:43:25.125 144 12561.62 106.92 54958.95 88888.00 2012-05-23 17:43:25.250 144 12561.60 106.92 54958.97 88888.00 2012-05-23 17:43:25.375 144 12561.62 106.95 54958.97 88888.00 2012-05-23 17:43:25.500 144 12561.67 106.95 54958.95 88888.00 2012-05-23 17:43:25.625 144 12561.73 106.90 54958.95 88888.00 2012-05-23 17:43:25.750 144 12561.75 106.90 54958.93 88888.00 2012-05-23 17:43:25.875 144 12561.77 106.90 54958.93 88888.00 2012-05-23 17:43:26.000 144 12561.73 106.85 54958.93 88888.00 2012-05-23 17:43:26.125 144 12561.80 106.88 54958.95 88888.00 2012-05-23 17:43:26.250 144 12561.80 106.85 54959.00 88888.00 2012-05-23 17:43:26.375 144 12561.80 106.83 54959.00 88888.00 2012-05-23 17:43:26.500 144 12561.75 106.85 54959.00 88888.00 2012-05-23 17:43:26.625 144 12561.70 106.88 54959.00 88888.00 2012-05-23 17:43:26.750 144 12561.70 106.83 54958.97 88888.00 2012-05-23 17:43:26.875 144 12561.70 106.88 54959.03 88888.00 2012-05-23 17:43:27.000 144 12561.70 106.88 54959.00 88888.00 2012-05-23 17:43:27.125 144 12561.70 106.88 54958.97 88888.00 2012-05-23 17:43:27.250 144 12561.65 106.85 54958.93 88888.00 2012-05-23 17:43:27.375 144 12561.65 106.88 54958.95 88888.00 2012-05-23 17:43:27.500 144 12561.65 106.88 54958.97 88888.00 2012-05-23 17:43:27.625 144 12561.73 106.88 54958.97 88888.00 2012-05-23 17:43:27.750 144 12561.75 106.88 54958.97 88888.00 2012-05-23 17:43:27.875 144 12561.73 106.85 54958.97 88888.00 2012-05-23 17:43:28.000 144 12561.73 106.88 54959.00 88888.00 2012-05-23 17:43:28.125 144 12561.73 106.92 54959.00 88888.00 2012-05-23 17:43:28.250 144 12561.70 106.88 54958.97 88888.00 2012-05-23 17:43:28.375 144 12561.73 106.88 54958.95 88888.00 2012-05-23 17:43:28.500 144 12561.75 106.85 54958.93 88888.00 2012-05-23 17:43:28.625 144 12561.77 106.88 54958.95 88888.00 2012-05-23 17:43:28.750 144 12561.83 106.90 54958.95 88888.00 2012-05-23 17:43:28.875 144 12561.80 106.88 54958.95 88888.00 2012-05-23 17:43:29.000 144 12561.80 106.88 54958.95 88888.00 2012-05-23 17:43:29.125 144 12561.77 106.88 54958.97 88888.00 2012-05-23 17:43:29.250 144 12561.77 106.90 54958.97 88888.00 2012-05-23 17:43:29.375 144 12561.77 106.90 54959.00 88888.00 2012-05-23 17:43:29.500 144 12561.77 106.88 54958.97 88888.00 2012-05-23 17:43:29.625 144 12561.75 106.88 54958.95 88888.00 2012-05-23 17:43:29.750 144 12561.80 106.88 54958.93 88888.00 2012-05-23 17:43:29.875 144 12561.83 106.90 54958.95 88888.00 2012-05-23 17:43:30.000 144 12561.80 106.90 54958.95 88888.00 2012-05-23 17:43:30.125 144 12561.80 106.90 54959.00 88888.00 2012-05-23 17:43:30.250 144 12561.77 106.90 54959.00 88888.00 2012-05-23 17:43:30.375 144 12561.75 106.90 54958.97 88888.00 2012-05-23 17:43:30.500 144 12561.77 106.90 54958.97 88888.00 2012-05-23 17:43:30.625 144 12561.73 106.90 54959.00 88888.00 2012-05-23 17:43:30.750 144 12561.75 106.90 54959.00 88888.00 2012-05-23 17:43:30.875 144 12561.77 106.90 54959.03 88888.00 2012-05-23 17:43:31.000 144 12561.80 106.88 54959.00 88888.00 2012-05-23 17:43:31.125 144 12561.75 106.85 54959.00 88888.00 2012-05-23 17:43:31.250 144 12561.70 106.88 54959.03 88888.00 2012-05-23 17:43:31.375 144 12561.65 106.88 54959.00 88888.00 2012-05-23 17:43:31.500 144 12561.65 106.88 54958.97 88888.00 2012-05-23 17:43:31.625 144 12561.65 106.85 54958.97 88888.00 2012-05-23 17:43:31.750 144 12561.73 106.83 54959.00 88888.00 2012-05-23 17:43:31.875 144 12561.85 106.85 54958.97 88888.00 2012-05-23 17:43:32.000 144 12561.85 106.83 54958.97 88888.00 2012-05-23 17:43:32.125 144 12561.75 106.85 54959.00 88888.00 2012-05-23 17:43:32.250 144 12561.67 106.83 54959.03 88888.00 2012-05-23 17:43:32.375 144 12561.67 106.85 54959.05 88888.00 2012-05-23 17:43:32.500 144 12561.65 106.85 54959.03 88888.00 2012-05-23 17:43:32.625 144 12561.70 106.85 54959.00 88888.00 2012-05-23 17:43:32.750 144 12561.67 106.85 54959.00 88888.00 2012-05-23 17:43:32.875 144 12561.67 106.85 54959.03 88888.00 2012-05-23 17:43:33.000 144 12561.65 106.85 54959.00 88888.00 2012-05-23 17:43:33.125 144 12561.65 106.85 54959.03 88888.00 2012-05-23 17:43:33.250 144 12561.65 106.83 54959.03 88888.00 2012-05-23 17:43:33.375 144 12561.65 106.83 54959.03 88888.00 2012-05-23 17:43:33.500 144 12561.70 106.83 54959.03 88888.00 2012-05-23 17:43:33.625 144 12561.75 106.83 54959.03 88888.00 2012-05-23 17:43:33.750 144 12561.80 106.88 54958.97 88888.00 2012-05-23 17:43:33.875 144 12561.83 106.85 54958.97 88888.00 2012-05-23 17:43:34.000 144 12561.83 106.85 54958.97 88888.00 2012-05-23 17:43:34.125 144 12561.80 106.90 54959.03 88888.00 2012-05-23 17:43:34.250 144 12561.77 106.85 54959.03 88888.00 2012-05-23 17:43:34.375 144 12561.83 106.88 54959.00 88888.00 2012-05-23 17:43:34.500 144 12561.90 106.88 54959.00 88888.00 2012-05-23 17:43:34.625 144 12561.85 106.85 54959.00 88888.00 2012-05-23 17:43:34.750 144 12561.80 106.88 54959.00 88888.00 2012-05-23 17:43:34.875 144 12561.85 106.90 54959.03 88888.00 2012-05-23 17:43:35.000 144 12561.83 106.88 54959.00 88888.00 2012-05-23 17:43:35.125 144 12561.83 106.88 54959.00 88888.00 2012-05-23 17:43:35.250 144 12561.80 106.85 54958.97 88888.00 2012-05-23 17:43:35.375 144 12561.75 106.85 54959.00 88888.00 2012-05-23 17:43:35.500 144 12561.75 106.88 54959.03 88888.00 2012-05-23 17:43:35.625 144 12561.75 106.88 54959.03 88888.00 2012-05-23 17:43:35.750 144 12561.75 106.88 54959.05 88888.00 2012-05-23 17:43:35.875 144 12561.75 106.90 54959.05 88888.00 2012-05-23 17:43:36.000 144 12561.80 106.90 54959.07 88888.00 2012-05-23 17:43:36.125 144 12561.77 106.88 54959.07 88888.00 2012-05-23 17:43:36.250 144 12561.73 106.83 54959.07 88888.00 2012-05-23 17:43:36.375 144 12561.75 106.85 54959.07 88888.00 2012-05-23 17:43:36.500 144 12561.77 106.88 54959.07 88888.00 2012-05-23 17:43:36.625 144 12561.80 106.90 54959.10 88888.00 2012-05-23 17:43:36.750 144 12561.77 106.88 54959.10 88888.00 2012-05-23 17:43:36.875 144 12561.80 106.88 54959.12 88888.00 2012-05-23 17:43:37.000 144 12561.83 106.88 54959.12 88888.00 2012-05-23 17:43:37.125 144 12561.75 106.88 54959.12 88888.00 2012-05-23 17:43:37.250 144 12561.67 106.85 54959.12 88888.00 2012-05-23 17:43:37.375 144 12561.70 106.88 54959.12 88888.00 2012-05-23 17:43:37.500 144 12561.77 106.88 54959.12 88888.00 2012-05-23 17:43:37.625 144 12561.83 106.85 54959.10 88888.00 2012-05-23 17:43:37.750 144 12561.80 106.83 54959.10 88888.00 2012-05-23 17:43:37.875 144 12561.80 106.85 54959.07 88888.00 2012-05-23 17:43:38.000 144 12561.77 106.85 54959.10 88888.00 2012-05-23 17:43:38.125 144 12561.73 106.88 54959.12 88888.00 2012-05-23 17:43:38.250 144 12561.70 106.85 54959.12 88888.00 2012-05-23 17:43:38.375 144 12561.75 106.85 54959.12 88888.00 2012-05-23 17:43:38.500 144 12561.75 106.85 54959.10 88888.00 2012-05-23 17:43:38.625 144 12561.77 106.88 54959.10 88888.00 2012-05-23 17:43:38.750 144 12561.75 106.88 54959.15 88888.00 2012-05-23 17:43:38.875 144 12561.80 106.85 54959.18 88888.00 2012-05-23 17:43:39.000 144 12561.83 106.85 54959.18 88888.00 2012-05-23 17:43:39.125 144 12561.80 106.90 54959.20 88888.00 2012-05-23 17:43:39.250 144 12561.77 106.88 54959.18 88888.00 2012-05-23 17:43:39.375 144 12561.77 106.90 54959.18 88888.00 2012-05-23 17:43:39.500 144 12561.80 106.90 54959.15 88888.00 2012-05-23 17:43:39.625 144 12561.77 106.88 54959.12 88888.00 2012-05-23 17:43:39.750 144 12561.75 106.85 54959.10 88888.00 2012-05-23 17:43:39.875 144 12561.70 106.88 54959.10 88888.00 2012-05-23 17:43:40.000 144 12561.73 106.90 54959.12 88888.00 2012-05-23 17:43:40.125 144 12561.77 106.90 54959.18 88888.00 2012-05-23 17:43:40.250 144 12561.83 106.88 54959.18 88888.00 2012-05-23 17:43:40.375 144 12561.85 106.83 54959.18 88888.00 2012-05-23 17:43:40.500 144 12561.77 106.83 54959.18 88888.00 2012-05-23 17:43:40.625 144 12561.73 106.85 54959.18 88888.00 2012-05-23 17:43:40.750 144 12561.73 106.83 54959.15 88888.00 2012-05-23 17:43:40.875 144 12561.73 106.83 54959.15 88888.00 2012-05-23 17:43:41.000 144 12561.77 106.85 54959.18 88888.00 2012-05-23 17:43:41.125 144 12561.77 106.88 54959.15 88888.00 2012-05-23 17:43:41.250 144 12561.75 106.88 54959.18 88888.00 2012-05-23 17:43:41.375 144 12561.83 106.90 54959.18 88888.00 2012-05-23 17:43:41.500 144 12561.90 106.88 54959.20 88888.00 2012-05-23 17:43:41.625 144 12561.85 106.85 54959.18 88888.00 2012-05-23 17:43:41.750 144 12561.77 106.80 54959.18 88888.00 2012-05-23 17:43:41.875 144 12561.73 106.85 54959.15 88888.00 2012-05-23 17:43:42.000 144 12561.75 106.85 54959.18 88888.00 2012-05-23 17:43:42.125 144 12561.80 106.85 54959.22 88888.00 2012-05-23 17:43:42.250 144 12561.83 106.85 54959.18 88888.00 2012-05-23 17:43:42.375 144 12561.88 106.85 54959.18 88888.00 2012-05-23 17:43:42.500 144 12561.83 106.83 54959.18 88888.00 2012-05-23 17:43:42.625 144 12561.75 106.83 54959.18 88888.00 2012-05-23 17:43:42.750 144 12561.75 106.85 54959.18 88888.00 2012-05-23 17:43:42.875 144 12561.77 106.85 54959.18 88888.00 2012-05-23 17:43:43.000 144 12561.77 106.83 54959.20 88888.00 2012-05-23 17:43:43.125 144 12561.83 106.78 54959.20 88888.00 2012-05-23 17:43:43.250 144 12561.90 106.80 54959.22 88888.00 2012-05-23 17:43:43.375 144 12561.85 106.80 54959.22 88888.00 2012-05-23 17:43:43.500 144 12561.77 106.75 54959.20 88888.00 2012-05-23 17:43:43.625 144 12561.80 106.78 54959.20 88888.00 2012-05-23 17:43:43.750 144 12561.77 106.78 54959.22 88888.00 2012-05-23 17:43:43.875 144 12561.77 106.78 54959.22 88888.00 2012-05-23 17:43:44.000 144 12561.77 106.78 54959.22 88888.00 2012-05-23 17:43:44.125 144 12561.75 106.75 54959.18 88888.00 2012-05-23 17:43:44.250 144 12561.70 106.70 54959.20 88888.00 2012-05-23 17:43:44.375 144 12561.73 106.78 54959.22 88888.00 2012-05-23 17:43:44.500 144 12561.77 106.78 54959.22 88888.00 2012-05-23 17:43:44.625 144 12561.77 106.72 54959.22 88888.00 2012-05-23 17:43:44.750 144 12561.70 106.78 54959.22 88888.00 2012-05-23 17:43:44.875 144 12561.70 106.78 54959.22 88888.00 2012-05-23 17:43:45.000 144 12561.75 106.72 54959.20 88888.00 2012-05-23 17:43:45.125 144 12561.77 106.70 54959.18 88888.00 2012-05-23 17:43:45.250 144 12561.77 106.75 54959.20 88888.00 2012-05-23 17:43:45.375 144 12561.77 106.75 54959.20 88888.00 2012-05-23 17:43:45.500 144 12561.70 106.72 54959.20 88888.00 2012-05-23 17:43:45.625 144 12561.70 106.80 54959.20 88888.00 2012-05-23 17:43:45.750 144 12561.67 106.80 54959.20 88888.00 2012-05-23 17:43:45.875 144 12561.73 106.83 54959.22 88888.00 2012-05-23 17:43:46.000 144 12561.77 106.80 54959.22 88888.00 2012-05-23 17:43:46.125 144 12561.77 106.80 54959.25 88888.00 2012-05-23 17:43:46.250 144 12561.75 106.78 54959.22 88888.00 2012-05-23 17:43:46.375 144 12561.70 106.80 54959.20 88888.00 2012-05-23 17:43:46.500 144 12561.67 106.80 54959.22 88888.00 2012-05-23 17:43:46.625 144 12561.70 106.80 54959.25 88888.00 2012-05-23 17:43:46.750 144 12561.80 106.78 54959.25 88888.00 2012-05-23 17:43:46.875 144 12561.80 106.75 54959.25 88888.00 2012-05-23 17:43:47.000 144 12561.70 106.75 54959.22 88888.00 2012-05-23 17:43:47.125 144 12561.70 106.75 54959.25 88888.00 2012-05-23 17:43:47.250 144 12561.73 106.75 54959.22 88888.00 2012-05-23 17:43:47.375 144 12561.73 106.72 54959.25 88888.00 2012-05-23 17:43:47.500 144 12561.83 106.78 54959.20 88888.00 2012-05-23 17:43:47.625 144 12561.85 106.78 54959.20 88888.00 2012-05-23 17:43:47.750 144 12561.83 106.80 54959.22 88888.00 2012-05-23 17:43:47.875 144 12561.83 106.80 54959.22 88888.00 2012-05-23 17:43:48.000 144 12561.83 106.80 54959.20 88888.00 2012-05-23 17:43:48.125 144 12561.80 106.80 54959.20 88888.00 2012-05-23 17:43:48.250 144 12561.75 106.78 54959.22 88888.00 2012-05-23 17:43:48.375 144 12561.75 106.78 54959.22 88888.00 2012-05-23 17:43:48.500 144 12561.70 106.75 54959.25 88888.00 2012-05-23 17:43:48.625 144 12561.73 106.78 54959.22 88888.00 2012-05-23 17:43:48.750 144 12561.80 106.78 54959.25 88888.00 2012-05-23 17:43:48.875 144 12561.80 106.78 54959.22 88888.00 2012-05-23 17:43:49.000 144 12561.73 106.80 54959.25 88888.00 2012-05-23 17:43:49.125 144 12561.67 106.83 54959.22 88888.00 2012-05-23 17:43:49.250 144 12561.65 106.80 54959.22 88888.00 2012-05-23 17:43:49.375 144 12561.70 106.80 54959.22 88888.00 2012-05-23 17:43:49.500 144 12561.67 106.78 54959.25 88888.00 2012-05-23 17:43:49.625 144 12561.73 106.78 54959.28 88888.00 2012-05-23 17:43:49.750 144 12561.73 106.78 54959.25 88888.00 2012-05-23 17:43:49.875 144 12561.70 106.72 54959.28 88888.00 2012-05-23 17:43:50.000 144 12561.67 106.75 54959.25 88888.00 2012-05-23 17:43:50.125 144 12561.70 106.78 54959.25 88888.00 2012-05-23 17:43:50.250 144 12561.62 106.75 54959.25 88888.00 2012-05-23 17:43:50.375 144 12561.67 106.75 54959.28 88888.00 2012-05-23 17:43:50.500 144 12561.67 106.75 54959.25 88888.00 2012-05-23 17:43:50.625 144 12561.67 106.75 54959.30 88888.00 2012-05-23 17:43:50.750 144 12561.65 106.75 54959.28 88888.00 2012-05-23 17:43:50.875 144 12561.62 106.75 54959.28 88888.00 2012-05-23 17:43:51.000 144 12561.62 106.72 54959.28 88888.00 2012-05-23 17:43:51.125 144 12561.65 106.80 54959.32 88888.00 2012-05-23 17:43:51.250 144 12561.60 106.75 54959.28 88888.00 2012-05-23 17:43:51.375 144 12561.62 106.75 54959.25 88888.00 2012-05-23 17:43:51.500 144 12561.67 106.78 54959.30 88888.00 2012-05-23 17:43:51.625 144 12561.65 106.75 54959.30 88888.00 2012-05-23 17:43:51.750 144 12561.65 106.72 54959.28 88888.00 2012-05-23 17:43:51.875 144 12561.67 106.78 54959.28 88888.00 2012-05-23 17:43:52.000 144 12561.65 106.78 54959.28 88888.00 2012-05-23 17:43:52.125 144 12561.60 106.78 54959.28 88888.00 2012-05-23 17:43:52.250 144 12561.60 106.75 54959.30 88888.00 2012-05-23 17:43:52.375 144 12561.65 106.72 54959.28 88888.00 2012-05-23 17:43:52.500 144 12561.62 106.75 54959.25 88888.00 2012-05-23 17:43:52.625 144 12561.58 106.75 54959.28 88888.00 2012-05-23 17:43:52.750 144 12561.62 106.75 54959.28 88888.00 2012-05-23 17:43:52.875 144 12561.65 106.75 54959.28 88888.00 2012-05-23 17:43:53.000 144 12561.65 106.78 54959.28 88888.00 2012-05-23 17:43:53.125 144 12561.65 106.80 54959.32 88888.00 2012-05-23 17:43:53.250 144 12561.60 106.80 54959.32 88888.00 2012-05-23 17:43:53.375 144 12561.62 106.80 54959.32 88888.00 2012-05-23 17:43:53.500 144 12561.65 106.80 54959.30 88888.00 2012-05-23 17:43:53.625 144 12561.67 106.75 54959.30 88888.00 2012-05-23 17:43:53.750 144 12561.65 106.80 54959.28 88888.00 2012-05-23 17:43:53.875 144 12561.67 106.78 54959.25 88888.00 2012-05-23 17:43:54.000 144 12561.65 106.80 54959.25 88888.00 2012-05-23 17:43:54.125 144 12561.62 106.78 54959.30 88888.00 2012-05-23 17:43:54.250 144 12561.62 106.78 54959.35 88888.00 2012-05-23 17:43:54.375 144 12561.65 106.80 54959.32 88888.00 2012-05-23 17:43:54.500 144 12561.62 106.80 54959.35 88888.00 2012-05-23 17:43:54.625 144 12561.62 106.80 54959.32 88888.00 2012-05-23 17:43:54.750 144 12561.65 106.80 54959.32 88888.00 2012-05-23 17:43:54.875 144 12561.67 106.75 54959.32 88888.00 2012-05-23 17:43:55.000 144 12561.67 106.78 54959.30 88888.00 2012-05-23 17:43:55.125 144 12561.62 106.78 54959.30 88888.00 2012-05-23 17:43:55.250 144 12561.60 106.78 54959.30 88888.00 2012-05-23 17:43:55.375 144 12561.62 106.78 54959.28 88888.00 2012-05-23 17:43:55.500 144 12561.67 106.78 54959.30 88888.00 2012-05-23 17:43:55.625 144 12561.70 106.75 54959.35 88888.00 2012-05-23 17:43:55.750 144 12561.70 106.78 54959.35 88888.00 2012-05-23 17:43:55.875 144 12561.65 106.75 54959.35 88888.00 2012-05-23 17:43:56.000 144 12561.67 106.75 54959.32 88888.00 2012-05-23 17:43:56.125 144 12561.70 106.75 54959.35 88888.00 2012-05-23 17:43:56.250 144 12561.67 106.75 54959.38 88888.00 2012-05-23 17:43:56.375 144 12561.65 106.72 54959.35 88888.00 2012-05-23 17:43:56.500 144 12561.60 106.75 54959.32 88888.00 2012-05-23 17:43:56.625 144 12561.62 106.75 54959.30 88888.00 2012-05-23 17:43:56.750 144 12561.67 106.67 54959.28 88888.00 2012-05-23 17:43:56.875 144 12561.67 106.70 54959.30 88888.00 2012-05-23 17:43:57.000 144 12561.70 106.72 54959.30 88888.00 2012-05-23 17:43:57.125 144 12561.62 106.70 54959.30 88888.00 2012-05-23 17:43:57.250 144 12561.58 106.65 54959.30 88888.00 2012-05-23 17:43:57.375 144 12561.62 106.65 54959.30 88888.00 2012-05-23 17:43:57.500 144 12561.70 106.67 54959.28 88888.00 2012-05-23 17:43:57.625 144 12561.65 106.72 54959.30 88888.00 2012-05-23 17:43:57.750 144 12561.65 106.70 54959.30 88888.00 2012-05-23 17:43:57.875 144 12561.70 106.70 54959.28 88888.00 2012-05-23 17:43:58.000 144 12561.70 106.65 54959.25 88888.00 2012-05-23 17:43:58.125 144 12561.62 106.62 54959.28 88888.00 2012-05-23 17:43:58.250 144 12561.65 106.60 54959.28 88888.00 2012-05-23 17:43:58.375 144 12561.67 106.62 54959.28 88888.00 2012-05-23 17:43:58.500 144 12561.65 106.58 54959.25 88888.00 2012-05-23 17:43:58.625 144 12561.65 106.60 54959.30 88888.00 2012-05-23 17:43:58.750 144 12561.65 106.62 54959.30 88888.00 2012-05-23 17:43:58.875 144 12561.67 106.55 54959.28 88888.00 2012-05-23 17:43:59.000 144 12561.70 106.53 54959.25 88888.00 2012-05-23 17:43:59.125 144 12561.67 106.53 54959.30 88888.00 2012-05-23 17:43:59.250 144 12561.65 106.53 54959.32 88888.00 2012-05-23 17:43:59.375 144 12561.67 106.53 54959.30 88888.00 2012-05-23 17:43:59.500 144 12561.67 106.53 54959.30 88888.00 2012-05-23 17:43:59.625 144 12561.70 106.50 54959.28 88888.00 2012-05-23 17:43:59.750 144 12561.73 106.50 54959.25 88888.00 2012-05-23 17:43:59.875 144 12561.77 106.50 54959.28 88888.00 2012-05-23 17:44:00.000 144 12561.77 106.53 54959.28 88888.00 2012-05-23 17:44:00.125 144 12561.80 106.53 54959.30 88888.00 2012-05-23 17:44:00.250 144 12561.80 106.55 54959.28 88888.00 2012-05-23 17:44:00.375 144 12561.77 106.55 54959.30 88888.00 2012-05-23 17:44:00.500 144 12561.73 106.58 54959.28 88888.00 2012-05-23 17:44:00.625 144 12561.75 106.58 54959.30 88888.00 2012-05-23 17:44:00.750 144 12561.67 106.58 54959.30 88888.00 2012-05-23 17:44:00.875 144 12561.65 106.58 54959.32 88888.00 2012-05-23 17:44:01.000 144 12561.60 106.53 54959.28 88888.00 2012-05-23 17:44:01.125 144 12561.65 106.55 54959.30 88888.00 2012-05-23 17:44:01.250 144 12561.70 106.60 54959.30 88888.00 2012-05-23 17:44:01.375 144 12561.73 106.58 54959.28 88888.00 2012-05-23 17:44:01.500 144 12561.75 106.58 54959.28 88888.00 2012-05-23 17:44:01.625 144 12561.80 106.58 54959.30 88888.00 2012-05-23 17:44:01.750 144 12561.85 106.58 54959.32 88888.00 2012-05-23 17:44:01.875 144 12561.77 106.58 54959.30 88888.00 2012-05-23 17:44:02.000 144 12561.77 106.58 54959.28 88888.00 2012-05-23 17:44:02.125 144 12561.73 106.60 54959.30 88888.00 2012-05-23 17:44:02.250 144 12561.73 106.58 54959.32 88888.00 2012-05-23 17:44:02.375 144 12561.75 106.60 54959.32 88888.00 2012-05-23 17:44:02.500 144 12561.80 106.60 54959.32 88888.00 2012-05-23 17:44:02.625 144 12561.80 106.60 54959.32 88888.00 2012-05-23 17:44:02.750 144 12561.85 106.60 54959.32 88888.00 2012-05-23 17:44:02.875 144 12561.90 106.58 54959.30 88888.00 2012-05-23 17:44:03.000 144 12561.88 106.58 54959.28 88888.00 2012-05-23 17:44:03.125 144 12561.80 106.55 54959.30 88888.00 2012-05-23 17:44:03.250 144 12561.73 106.62 54959.32 88888.00 2012-05-23 17:44:03.375 144 12561.83 106.62 54959.32 88888.00 2012-05-23 17:44:03.500 144 12561.85 106.60 54959.30 88888.00 2012-05-23 17:44:03.625 144 12561.83 106.55 54959.30 88888.00 2012-05-23 17:44:03.750 144 12561.88 106.58 54959.28 88888.00 2012-05-23 17:44:03.875 144 12561.85 106.55 54959.30 88888.00 2012-05-23 17:44:04.000 144 12561.83 106.53 54959.30 88888.00 2012-05-23 17:44:04.125 144 12561.90 106.55 54959.30 88888.00 2012-05-23 17:44:04.250 144 12561.88 106.55 54959.28 88888.00 2012-05-23 17:44:04.375 144 12561.85 106.55 54959.28 88888.00 2012-05-23 17:44:04.500 144 12561.83 106.55 54959.28 88888.00 2012-05-23 17:44:04.625 144 12561.80 106.55 54959.25 88888.00 2012-05-23 17:44:04.750 144 12561.85 106.55 54959.25 88888.00 2012-05-23 17:44:04.875 144 12561.95 106.55 54959.28 88888.00 2012-05-23 17:44:05.000 144 12562.00 106.53 54959.28 88888.00 2012-05-23 17:44:05.125 144 12561.98 106.55 54959.30 88888.00 2012-05-23 17:44:05.250 144 12561.95 106.50 54959.30 88888.00 2012-05-23 17:44:05.375 144 12562.00 106.50 54959.30 88888.00 2012-05-23 17:44:05.500 144 12562.02 106.47 54959.25 88888.00 2012-05-23 17:44:05.625 144 12562.00 106.47 54959.25 88888.00 2012-05-23 17:44:05.750 144 12561.92 106.50 54959.28 88888.00 2012-05-23 17:44:05.875 144 12561.90 106.50 54959.28 88888.00 2012-05-23 17:44:06.000 144 12561.90 106.47 54959.22 88888.00 2012-05-23 17:44:06.125 144 12561.92 106.47 54959.22 88888.00 2012-05-23 17:44:06.250 144 12561.90 106.47 54959.25 88888.00 2012-05-23 17:44:06.375 144 12561.90 106.45 54959.22 88888.00 2012-05-23 17:44:06.500 144 12561.90 106.47 54959.25 88888.00 2012-05-23 17:44:06.625 144 12561.95 106.50 54959.25 88888.00 2012-05-23 17:44:06.750 144 12561.95 106.50 54959.22 88888.00 2012-05-23 17:44:06.875 144 12561.95 106.53 54959.25 88888.00 2012-05-23 17:44:07.000 144 12561.92 106.47 54959.25 88888.00 2012-05-23 17:44:07.125 144 12561.90 106.47 54959.28 88888.00 2012-05-23 17:44:07.250 144 12561.90 106.47 54959.25 88888.00 2012-05-23 17:44:07.375 144 12561.90 106.50 54959.28 88888.00 2012-05-23 17:44:07.500 144 12561.95 106.47 54959.25 88888.00 2012-05-23 17:44:07.625 144 12562.00 106.47 54959.28 88888.00 2012-05-23 17:44:07.750 144 12562.00 106.47 54959.28 88888.00 2012-05-23 17:44:07.875 144 12561.98 106.42 54959.25 88888.00 2012-05-23 17:44:08.000 144 12561.92 106.42 54959.25 88888.00 2012-05-23 17:44:08.125 144 12561.90 106.42 54959.28 88888.00 2012-05-23 17:44:08.250 144 12561.90 106.40 54959.28 88888.00 2012-05-23 17:44:08.375 144 12561.98 106.42 54959.28 88888.00 2012-05-23 17:44:08.500 144 12561.98 106.40 54959.28 88888.00 2012-05-23 17:44:08.625 144 12561.95 106.42 54959.25 88888.00 2012-05-23 17:44:08.750 144 12562.00 106.45 54959.28 88888.00 2012-05-23 17:44:08.875 144 12562.00 106.42 54959.28 88888.00 2012-05-23 17:44:09.000 144 12562.02 106.42 54959.25 88888.00 2012-05-23 17:44:09.125 144 12562.08 106.42 54959.25 88888.00 2012-05-23 17:44:09.250 144 12562.10 106.42 54959.30 88888.00 2012-05-23 17:44:09.375 144 12562.12 106.45 54959.28 88888.00 2012-05-23 17:44:09.500 144 12562.17 106.45 54959.28 88888.00 2012-05-23 17:44:09.625 144 12562.17 106.42 54959.25 88888.00 2012-05-23 17:44:09.750 144 12562.12 106.42 54959.22 88888.00 2012-05-23 17:44:09.875 144 12562.17 106.42 54959.22 88888.00 2012-05-23 17:44:10.000 144 12562.20 106.45 54959.22 88888.00 2012-05-23 17:44:10.125 144 12562.20 106.42 54959.22 88888.00 2012-05-23 17:44:10.250 144 12562.12 106.42 54959.22 88888.00 2012-05-23 17:44:10.375 144 12562.17 106.42 54959.25 88888.00 2012-05-23 17:44:10.500 144 12562.17 106.42 54959.28 88888.00 2012-05-23 17:44:10.625 144 12562.10 106.42 54959.25 88888.00 2012-05-23 17:44:10.750 144 12562.12 106.42 54959.25 88888.00 2012-05-23 17:44:10.875 144 12562.10 106.40 54959.22 88888.00 2012-05-23 17:44:11.000 144 12562.12 106.40 54959.25 88888.00 2012-05-23 17:44:11.125 144 12562.12 106.40 54959.28 88888.00 2012-05-23 17:44:11.250 144 12562.17 106.42 54959.30 88888.00 2012-05-23 17:44:11.375 144 12562.23 106.45 54959.32 88888.00 2012-05-23 17:44:11.500 144 12562.25 106.47 54959.30 88888.00 2012-05-23 17:44:11.625 144 12562.20 106.45 54959.28 88888.00 2012-05-23 17:44:11.750 144 12562.17 106.42 54959.28 88888.00 2012-05-23 17:44:11.875 144 12562.17 106.42 54959.28 88888.00 2012-05-23 17:44:12.000 144 12562.20 106.40 54959.25 88888.00 2012-05-23 17:44:12.125 144 12562.23 106.40 54959.25 88888.00 2012-05-23 17:44:12.250 144 12562.23 106.42 54959.28 88888.00 2012-05-23 17:44:12.375 144 12562.30 106.45 54959.30 88888.00 2012-05-23 17:44:12.500 144 12562.23 106.40 54959.25 88888.00 2012-05-23 17:44:12.625 144 12562.23 106.38 54959.30 88888.00 2012-05-23 17:44:12.750 144 12562.27 106.40 54959.30 88888.00 2012-05-23 17:44:12.875 144 12562.27 106.42 54959.28 88888.00 2012-05-23 17:44:13.000 144 12562.25 106.40 54959.28 88888.00 2012-05-23 17:44:13.125 144 12562.23 106.40 54959.28 88888.00 2012-05-23 17:44:13.250 144 12562.20 106.38 54959.30 88888.00 2012-05-23 17:44:13.375 144 12562.23 106.40 54959.30 88888.00 2012-05-23 17:44:13.500 144 12562.27 106.38 54959.25 88888.00 2012-05-23 17:44:13.625 144 12562.33 106.38 54959.25 88888.00 2012-05-23 17:44:13.750 144 12562.33 106.40 54959.30 88888.00 2012-05-23 17:44:13.875 144 12562.33 106.38 54959.25 88888.00 2012-05-23 17:44:14.000 144 12562.30 106.35 54959.22 88888.00 2012-05-23 17:44:14.125 144 12562.25 106.35 54959.28 88888.00 2012-05-23 17:44:14.250 144 12562.30 106.33 54959.28 88888.00 2012-05-23 17:44:14.375 144 12562.38 106.35 54959.25 88888.00 2012-05-23 17:44:14.500 144 12562.35 106.38 54959.28 88888.00 2012-05-23 17:44:14.625 144 12562.40 106.38 54959.30 88888.00 2012-05-23 17:44:14.750 144 12562.42 106.38 54959.28 88888.00 2012-05-23 17:44:14.875 144 12562.42 106.40 54959.28 88888.00 2012-05-23 17:44:15.000 144 12562.38 106.40 54959.30 88888.00 2012-05-23 17:44:15.125 144 12562.33 106.40 54959.30 88888.00 2012-05-23 17:44:15.250 144 12562.38 106.40 54959.28 88888.00 2012-05-23 17:44:15.375 144 12562.40 106.38 54959.28 88888.00 2012-05-23 17:44:15.500 144 12562.40 106.38 54959.28 88888.00 2012-05-23 17:44:15.625 144 12562.45 106.40 54959.28 88888.00 2012-05-23 17:44:15.750 144 12562.45 106.40 54959.25 88888.00 2012-05-23 17:44:15.875 144 12562.42 106.38 54959.25 88888.00 2012-05-23 17:44:16.000 144 12562.42 106.35 54959.22 88888.00 2012-05-23 17:44:16.125 144 12562.48 106.38 54959.25 88888.00 2012-05-23 17:44:16.250 144 12562.48 106.35 54959.22 88888.00 2012-05-23 17:44:16.375 144 12562.50 106.38 54959.22 88888.00 2012-05-23 17:44:16.500 144 12562.45 106.38 54959.22 88888.00 2012-05-23 17:44:16.625 144 12562.45 106.38 54959.22 88888.00 2012-05-23 17:44:16.750 144 12562.45 106.35 54959.25 88888.00 2012-05-23 17:44:16.875 144 12562.55 106.40 54959.25 88888.00 2012-05-23 17:44:17.000 144 12562.58 106.38 54959.25 88888.00 2012-05-23 17:44:17.125 144 12562.52 106.35 54959.25 88888.00 2012-05-23 17:44:17.250 144 12562.50 106.33 54959.22 88888.00 2012-05-23 17:44:17.375 144 12562.58 106.30 54959.20 88888.00 2012-05-23 17:44:17.500 144 12562.60 106.35 54959.20 88888.00 2012-05-23 17:44:17.625 144 12562.58 106.38 54959.22 88888.00 2012-05-23 17:44:17.750 144 12562.60 106.33 54959.25 88888.00 2012-05-23 17:44:17.875 144 12562.60 106.33 54959.25 88888.00 2012-05-23 17:44:18.000 144 12562.55 106.33 54959.22 88888.00 2012-05-23 17:44:18.125 144 12562.52 106.35 54959.22 88888.00 2012-05-23 17:44:18.250 144 12562.55 106.30 54959.28 88888.00 2012-05-23 17:44:18.375 144 12562.52 106.33 54959.25 88888.00 2012-05-23 17:44:18.500 144 12562.48 106.30 54959.28 88888.00 2012-05-23 17:44:18.625 144 12562.55 106.33 54959.30 88888.00 2012-05-23 17:44:18.750 144 12562.58 106.35 54959.30 88888.00 2012-05-23 17:44:18.875 144 12562.65 106.33 54959.28 88888.00 2012-05-23 17:44:19.000 144 12562.60 106.30 54959.25 88888.00 2012-05-23 17:44:19.125 144 12562.62 106.30 54959.25 88888.00 2012-05-23 17:44:19.250 144 12562.67 106.30 54959.30 88888.00 2012-05-23 17:44:19.375 144 12562.70 106.30 54959.30 88888.00 2012-05-23 17:44:19.500 144 12562.65 106.33 54959.30 88888.00 2012-05-23 17:44:19.625 144 12562.65 106.33 54959.28 88888.00 2012-05-23 17:44:19.750 144 12562.67 106.33 54959.25 88888.00 2012-05-23 17:44:19.875 144 12562.73 106.30 54959.25 88888.00 2012-05-23 17:44:20.000 144 12562.70 106.33 54959.25 88888.00 2012-05-23 17:44:20.125 144 12562.70 106.33 54959.28 88888.00 2012-05-23 17:44:20.250 144 12562.67 106.30 54959.22 88888.00 2012-05-23 17:44:20.375 144 12562.67 106.30 54959.22 88888.00 2012-05-23 17:44:20.500 144 12562.67 106.30 54959.25 88888.00 2012-05-23 17:44:20.625 144 12562.70 106.30 54959.28 88888.00 2012-05-23 17:44:20.750 144 12562.70 106.30 54959.25 88888.00 2012-05-23 17:44:20.875 144 12562.77 106.30 54959.28 88888.00 2012-05-23 17:44:21.000 144 12562.80 106.28 54959.28 88888.00 2012-05-23 17:44:21.125 144 12562.80 106.28 54959.28 88888.00 2012-05-23 17:44:21.250 144 12562.77 106.30 54959.28 88888.00 2012-05-23 17:44:21.375 144 12562.80 106.28 54959.30 88888.00 2012-05-23 17:44:21.500 144 12562.75 106.28 54959.28 88888.00 2012-05-23 17:44:21.625 144 12562.77 106.30 54959.28 88888.00 2012-05-23 17:44:21.750 144 12562.80 106.30 54959.28 88888.00 2012-05-23 17:44:21.875 144 12562.83 106.33 54959.28 88888.00 2012-05-23 17:44:22.000 144 12562.90 106.33 54959.28 88888.00 2012-05-23 17:44:22.125 144 12562.90 106.33 54959.28 88888.00 2012-05-23 17:44:22.250 144 12562.88 106.28 54959.30 88888.00 2012-05-23 17:44:22.375 144 12562.90 106.28 54959.28 88888.00 2012-05-23 17:44:22.500 144 12562.90 106.30 54959.30 88888.00 2012-05-23 17:44:22.625 144 12562.92 106.28 54959.30 88888.00 2012-05-23 17:44:22.750 144 12563.00 106.28 54959.30 88888.00 2012-05-23 17:44:22.875 144 12563.00 106.33 54959.30 88888.00 2012-05-23 17:44:23.000 144 12562.98 106.33 54959.32 88888.00 2012-05-23 17:44:23.125 144 12562.90 106.33 54959.35 88888.00 2012-05-23 17:44:23.250 144 12562.90 106.28 54959.32 88888.00 2012-05-23 17:44:23.375 144 12562.95 106.30 54959.32 88888.00 2012-05-23 17:44:23.500 144 12562.98 106.28 54959.32 88888.00 2012-05-23 17:44:23.625 144 12562.95 106.28 54959.32 88888.00 2012-05-23 17:44:23.750 144 12562.95 106.25 54959.30 88888.00 2012-05-23 17:44:23.875 144 12563.02 106.25 54959.30 88888.00 2012-05-23 17:44:24.000 144 12563.10 106.30 54959.28 88888.00 2012-05-23 17:44:24.125 144 12563.02 106.25 54959.30 88888.00 2012-05-23 17:44:24.250 144 12563.00 106.20 54959.30 88888.00 2012-05-23 17:44:24.375 144 12563.08 106.20 54959.30 88888.00 2012-05-23 17:44:24.500 144 12563.10 106.22 54959.28 88888.00 2012-05-23 17:44:24.625 144 12563.15 106.25 54959.30 88888.00 2012-05-23 17:44:24.750 144 12563.17 106.28 54959.32 88888.00 2012-05-23 17:44:24.875 144 12563.12 106.22 54959.30 88888.00 2012-05-23 17:44:25.000 144 12563.10 106.17 54959.28 88888.00 2012-05-23 17:44:25.125 144 12563.15 106.17 54959.28 88888.00 2012-05-23 17:44:25.250 144 12563.15 106.17 54959.30 88888.00 2012-05-23 17:44:25.375 144 12563.20 106.17 54959.30 88888.00 2012-05-23 17:44:25.500 144 12563.20 106.17 54959.32 88888.00 2012-05-23 17:44:25.625 144 12563.20 106.20 54959.35 88888.00 2012-05-23 17:44:25.750 144 12563.20 106.20 54959.35 88888.00 2012-05-23 17:44:25.875 144 12563.23 106.17 54959.32 88888.00 2012-05-23 17:44:26.000 144 12563.20 106.15 54959.30 88888.00 2012-05-23 17:44:26.125 144 12563.15 106.12 54959.30 88888.00 2012-05-23 17:44:26.250 144 12563.15 106.10 54959.30 88888.00 2012-05-23 17:44:26.375 144 12563.25 106.15 54959.32 88888.00 2012-05-23 17:44:26.500 144 12563.30 106.15 54959.32 88888.00 2012-05-23 17:44:26.625 144 12563.27 106.15 54959.35 88888.00 2012-05-23 17:44:26.750 144 12563.27 106.12 54959.35 88888.00 2012-05-23 17:44:26.875 144 12563.25 106.12 54959.35 88888.00 2012-05-23 17:44:27.000 144 12563.25 106.10 54959.32 88888.00 2012-05-23 17:44:27.125 144 12563.25 106.10 54959.35 88888.00 2012-05-23 17:44:27.250 144 12563.27 106.10 54959.35 88888.00 2012-05-23 17:44:27.375 144 12563.25 106.15 54959.35 88888.00 2012-05-23 17:44:27.500 144 12563.20 106.17 54959.32 88888.00 2012-05-23 17:44:27.625 144 12563.23 106.15 54959.30 88888.00 2012-05-23 17:44:27.750 144 12563.25 106.10 54959.30 88888.00 2012-05-23 17:44:27.875 144 12563.25 106.08 54959.28 88888.00 2012-05-23 17:44:28.000 144 12563.23 106.08 54959.28 88888.00 2012-05-23 17:44:28.125 144 12563.30 106.10 54959.30 88888.00 2012-05-23 17:44:28.250 144 12563.35 106.08 54959.32 88888.00 2012-05-23 17:44:28.375 144 12563.35 106.12 54959.35 88888.00 2012-05-23 17:44:28.500 144 12563.30 106.15 54959.35 88888.00 2012-05-23 17:44:28.625 144 12563.30 106.10 54959.30 88888.00 2012-05-23 17:44:28.750 144 12563.33 106.10 54959.32 88888.00 2012-05-23 17:44:28.875 144 12563.35 106.12 54959.32 88888.00 2012-05-23 17:44:29.000 144 12563.30 106.12 54959.30 88888.00 2012-05-23 17:44:29.125 144 12563.35 106.15 54959.32 88888.00 2012-05-23 17:44:29.250 144 12563.35 106.10 54959.30 88888.00 2012-05-23 17:44:29.375 144 12563.40 106.10 54959.28 88888.00 2012-05-23 17:44:29.500 144 12563.42 106.10 54959.30 88888.00 2012-05-23 17:44:29.625 144 12563.42 106.08 54959.30 88888.00 2012-05-23 17:44:29.750 144 12563.42 106.08 54959.32 88888.00 2012-05-23 17:44:29.875 144 12563.48 106.08 54959.38 88888.00 2012-05-23 17:44:30.000 144 12563.48 106.08 54959.32 88888.00 2012-05-23 17:44:30.125 144 12563.40 106.05 54959.32 88888.00 2012-05-23 17:44:30.250 144 12563.38 106.05 54959.32 88888.00 2012-05-23 17:44:30.375 144 12563.40 106.05 54959.32 88888.00 2012-05-23 17:44:30.500 144 12563.45 106.10 54959.32 88888.00 2012-05-23 17:44:30.625 144 12563.48 106.08 54959.35 88888.00 2012-05-23 17:44:30.750 144 12563.45 106.03 54959.30 88888.00 2012-05-23 17:44:30.875 144 12563.38 106.00 54959.32 88888.00 2012-05-23 17:44:31.000 144 12563.38 106.03 54959.30 88888.00 2012-05-23 17:44:31.125 144 12563.42 106.08 54959.35 88888.00 2012-05-23 17:44:31.250 144 12563.45 106.03 54959.35 88888.00 2012-05-23 17:44:31.375 144 12563.48 106.05 54959.35 88888.00 2012-05-23 17:44:31.500 144 12563.50 106.05 54959.32 88888.00 2012-05-23 17:44:31.625 144 12563.55 106.03 54959.30 88888.00 2012-05-23 17:44:31.750 144 12563.58 106.00 54959.28 88888.00 2012-05-23 17:44:31.875 144 12563.50 106.03 54959.30 88888.00 2012-05-23 17:44:32.000 144 12563.50 106.03 54959.30 88888.00 2012-05-23 17:44:32.125 144 12563.55 106.03 54959.38 88888.00 2012-05-23 17:44:32.250 144 12563.58 106.00 54959.38 88888.00 2012-05-23 17:44:32.375 144 12563.60 106.00 54959.38 88888.00 2012-05-23 17:44:32.500 144 12563.58 106.05 54959.38 88888.00 2012-05-23 17:44:32.625 144 12563.50 106.03 54959.38 88888.00 2012-05-23 17:44:32.750 144 12563.52 106.03 54959.35 88888.00 2012-05-23 17:44:32.875 144 12563.52 106.03 54959.32 88888.00 2012-05-23 17:44:33.000 144 12563.52 106.03 54959.35 88888.00 2012-05-23 17:44:33.125 144 12563.55 106.00 54959.35 88888.00 2012-05-23 17:44:33.250 144 12563.55 105.97 54959.32 88888.00 2012-05-23 17:44:33.375 144 12563.50 105.95 54959.32 88888.00 2012-05-23 17:44:33.500 144 12563.58 105.97 54959.32 88888.00 2012-05-23 17:44:33.625 144 12563.55 106.00 54959.35 88888.00 2012-05-23 17:44:33.750 144 12563.55 106.00 54959.38 88888.00 2012-05-23 17:44:33.875 144 12563.55 106.00 54959.38 88888.00 2012-05-23 17:44:34.000 144 12563.62 106.05 54959.32 88888.00 2012-05-23 17:44:34.125 144 12563.60 106.08 54959.38 88888.00 2012-05-23 17:44:34.250 144 12563.52 106.03 54959.43 88888.00 2012-05-23 17:44:34.375 144 12563.58 106.03 54959.43 88888.00 2012-05-23 17:44:34.500 144 12563.60 106.03 54959.40 88888.00 2012-05-23 17:44:34.625 144 12563.60 106.05 54959.38 88888.00 2012-05-23 17:44:34.750 144 12563.60 106.05 54959.35 88888.00 2012-05-23 17:44:34.875 144 12563.60 106.03 54959.38 88888.00 2012-05-23 17:44:35.000 144 12563.58 105.97 54959.38 88888.00 2012-05-23 17:44:35.125 144 12563.58 105.97 54959.35 88888.00 2012-05-23 17:44:35.250 144 12563.58 106.03 54959.40 88888.00 2012-05-23 17:44:35.375 144 12563.62 106.03 54959.40 88888.00 2012-05-23 17:44:35.500 144 12563.62 105.97 54959.38 88888.00 2012-05-23 17:44:35.625 144 12563.65 105.97 54959.38 88888.00 2012-05-23 17:44:35.750 144 12563.73 106.00 54959.38 88888.00 2012-05-23 17:44:35.875 144 12563.70 105.97 54959.40 88888.00 2012-05-23 17:44:36.000 144 12563.65 106.00 54959.40 88888.00 2012-05-23 17:44:36.125 144 12563.65 106.00 54959.43 88888.00 2012-05-23 17:44:36.250 144 12563.67 105.95 54959.43 88888.00 2012-05-23 17:44:36.375 144 12563.67 105.92 54959.40 88888.00 2012-05-23 17:44:36.500 144 12563.67 105.97 54959.40 88888.00 2012-05-23 17:44:36.625 144 12563.70 105.95 54959.40 88888.00 2012-05-23 17:44:36.750 144 12563.67 105.95 54959.40 88888.00 2012-05-23 17:44:36.875 144 12563.58 105.97 54959.43 88888.00 2012-05-23 17:44:37.000 144 12563.55 105.97 54959.40 88888.00 2012-05-23 17:44:37.125 144 12563.62 105.95 54959.45 88888.00 2012-05-23 17:44:37.250 144 12563.65 105.97 54959.47 88888.00 2012-05-23 17:44:37.375 144 12563.67 105.97 54959.45 88888.00 2012-05-23 17:44:37.500 144 12563.60 105.95 54959.43 88888.00 2012-05-23 17:44:37.625 144 12563.60 105.92 54959.43 88888.00 2012-05-23 17:44:37.750 144 12563.62 105.90 54959.43 88888.00 2012-05-23 17:44:37.875 144 12563.65 105.92 54959.45 88888.00 2012-05-23 17:44:38.000 144 12563.60 105.92 54959.45 88888.00 2012-05-23 17:44:38.125 144 12563.60 105.92 54959.50 88888.00 2012-05-23 17:44:38.250 144 12563.60 105.90 54959.50 88888.00 2012-05-23 17:44:38.375 144 12563.60 105.92 54959.45 88888.00 2012-05-23 17:44:38.500 144 12563.58 105.90 54959.45 88888.00 2012-05-23 17:44:38.625 144 12563.60 105.90 54959.43 88888.00 2012-05-23 17:44:38.750 144 12563.58 105.88 54959.43 88888.00 2012-05-23 17:44:38.875 144 12563.55 105.88 54959.43 88888.00 2012-05-23 17:44:39.000 144 12563.60 105.90 54959.45 88888.00 2012-05-23 17:44:39.125 144 12563.60 105.90 54959.47 88888.00 2012-05-23 17:44:39.250 144 12563.55 105.90 54959.47 88888.00 2012-05-23 17:44:39.375 144 12563.58 105.90 54959.45 88888.00 2012-05-23 17:44:39.500 144 12563.62 105.88 54959.43 88888.00 2012-05-23 17:44:39.625 144 12563.65 105.92 54959.43 88888.00 2012-05-23 17:44:39.750 144 12563.67 105.92 54959.40 88888.00 2012-05-23 17:44:39.875 144 12563.65 105.92 54959.40 88888.00 2012-05-23 17:44:40.000 144 12563.62 105.90 54959.38 88888.00 2012-05-23 17:44:40.125 144 12563.60 105.92 54959.43 88888.00 2012-05-23 17:44:40.250 144 12563.62 105.92 54959.45 88888.00 2012-05-23 17:44:40.375 144 12563.62 105.92 54959.43 88888.00 2012-05-23 17:44:40.500 144 12563.58 105.95 54959.40 88888.00 2012-05-23 17:44:40.625 144 12563.60 105.92 54959.43 88888.00 2012-05-23 17:44:40.750 144 12563.60 105.92 54959.45 88888.00 2012-05-23 17:44:40.875 144 12563.52 105.95 54959.47 88888.00 2012-05-23 17:44:41.000 144 12563.52 105.92 54959.43 88888.00 2012-05-23 17:44:41.125 144 12563.58 105.92 54959.43 88888.00 2012-05-23 17:44:41.250 144 12563.55 105.90 54959.43 88888.00 2012-05-23 17:44:41.375 144 12563.60 105.90 54959.45 88888.00 2012-05-23 17:44:41.500 144 12563.65 105.92 54959.45 88888.00 2012-05-23 17:44:41.625 144 12563.65 105.95 54959.43 88888.00 2012-05-23 17:44:41.750 144 12563.65 105.92 54959.43 88888.00 2012-05-23 17:44:41.875 144 12563.67 105.90 54959.43 88888.00 2012-05-23 17:44:42.000 144 12563.67 105.90 54959.43 88888.00 2012-05-23 17:44:42.125 144 12563.70 105.90 54959.47 88888.00 2012-05-23 17:44:42.250 144 12563.70 105.92 54959.50 88888.00 2012-05-23 17:44:42.375 144 12563.77 105.92 54959.47 88888.00 2012-05-23 17:44:42.500 144 12563.73 105.92 54959.45 88888.00 2012-05-23 17:44:42.625 144 12563.62 105.92 54959.45 88888.00 2012-05-23 17:44:42.750 144 12563.62 105.95 54959.50 88888.00 2012-05-23 17:44:42.875 144 12563.65 105.92 54959.47 88888.00 2012-05-23 17:44:43.000 144 12563.60 105.90 54959.50 88888.00 2012-05-23 17:44:43.125 144 12563.60 105.90 54959.50 88888.00 2012-05-23 17:44:43.250 144 12563.60 105.90 54959.53 88888.00 2012-05-23 17:44:43.375 144 12563.60 105.90 54959.55 88888.00 2012-05-23 17:44:43.500 144 12563.58 105.90 54959.53 88888.00 2012-05-23 17:44:43.625 144 12563.60 105.85 54959.50 88888.00 2012-05-23 17:44:43.750 144 12563.65 105.83 54959.47 88888.00 2012-05-23 17:44:43.875 144 12563.67 105.85 54959.47 88888.00 2012-05-23 17:44:44.000 144 12563.73 105.85 54959.47 88888.00 2012-05-23 17:44:44.125 144 12563.75 105.92 54959.53 88888.00 2012-05-23 17:44:44.250 144 12563.70 105.90 54959.53 88888.00 2012-05-23 17:44:44.375 144 12563.67 105.90 54959.53 88888.00 2012-05-23 17:44:44.500 144 12563.67 105.92 54959.53 88888.00 2012-05-23 17:44:44.625 144 12563.75 105.90 54959.50 88888.00 2012-05-23 17:44:44.750 144 12563.77 105.88 54959.45 88888.00 2012-05-23 17:44:44.875 144 12563.77 105.88 54959.45 88888.00 2012-05-23 17:44:45.000 144 12563.67 105.88 54959.45 88888.00 2012-05-23 17:44:45.125 144 12563.60 105.88 54959.47 88888.00 2012-05-23 17:44:45.250 144 12563.67 105.88 54959.47 88888.00 2012-05-23 17:44:45.375 144 12563.65 105.90 54959.45 88888.00 2012-05-23 17:44:45.500 144 12563.60 105.90 54959.47 88888.00 2012-05-23 17:44:45.625 144 12563.60 105.90 54959.47 88888.00 2012-05-23 17:44:45.750 144 12563.62 105.92 54959.47 88888.00 2012-05-23 17:44:45.875 144 12563.62 105.90 54959.47 88888.00 2012-05-23 17:44:46.000 144 12563.62 105.88 54959.47 88888.00 2012-05-23 17:44:46.125 144 12563.65 105.92 54959.53 88888.00 2012-05-23 17:44:46.250 144 12563.62 105.90 54959.50 88888.00 2012-05-23 17:44:46.375 144 12563.67 105.90 54959.50 88888.00 2012-05-23 17:44:46.500 144 12563.67 105.90 54959.47 88888.00 2012-05-23 17:44:46.625 144 12563.62 105.92 54959.50 88888.00 2012-05-23 17:44:46.750 144 12563.65 105.95 54959.47 88888.00 2012-05-23 17:44:46.875 144 12563.65 105.97 54959.50 88888.00 2012-05-23 17:44:47.000 144 12563.62 105.97 54959.50 88888.00 2012-05-23 17:44:47.125 144 12563.58 105.97 54959.53 88888.00 2012-05-23 17:44:47.250 144 12563.55 105.95 54959.50 88888.00 2012-05-23 17:44:47.375 144 12563.65 106.00 54959.55 88888.00 2012-05-23 17:44:47.500 144 12563.77 106.00 54959.53 88888.00 2012-05-23 17:44:47.625 144 12563.75 105.95 54959.50 88888.00 2012-05-23 17:44:47.750 144 12563.70 105.95 54959.50 88888.00 2012-05-23 17:44:47.875 144 12563.65 105.97 54959.47 88888.00 2012-05-23 17:44:48.000 144 12563.65 105.97 54959.47 88888.00 2012-05-23 17:44:48.125 144 12563.67 106.00 54959.53 88888.00 2012-05-23 17:44:48.250 144 12563.65 106.00 54959.53 88888.00 2012-05-23 17:44:48.375 144 12563.62 105.97 54959.53 88888.00 2012-05-23 17:44:48.500 144 12563.65 105.97 54959.47 88888.00 2012-05-23 17:44:48.625 144 12563.67 105.97 54959.50 88888.00 2012-05-23 17:44:48.750 144 12563.73 106.00 54959.53 88888.00 2012-05-23 17:44:48.875 144 12563.80 106.03 54959.53 88888.00 2012-05-23 17:44:49.000 144 12563.83 106.00 54959.53 88888.00 2012-05-23 17:44:49.125 144 12563.83 105.97 54959.47 88888.00 2012-05-23 17:44:49.250 144 12563.80 105.95 54959.50 88888.00 2012-05-23 17:44:49.375 144 12563.83 105.97 54959.53 88888.00 2012-05-23 17:44:49.500 144 12563.85 105.97 54959.55 88888.00 2012-05-23 17:44:49.625 144 12563.90 105.97 54959.53 88888.00 2012-05-23 17:44:49.750 144 12563.85 105.95 54959.53 88888.00 2012-05-23 17:44:49.875 144 12563.85 105.95 54959.55 88888.00 2012-05-23 17:44:50.000 144 12563.88 105.92 54959.53 88888.00 2012-05-23 17:44:50.125 144 12563.88 105.95 54959.53 88888.00 2012-05-23 17:44:50.250 144 12563.83 105.90 54959.55 88888.00 2012-05-23 17:44:50.375 144 12563.83 105.92 54959.55 88888.00 2012-05-23 17:44:50.500 144 12563.85 105.92 54959.57 88888.00 2012-05-23 17:44:50.625 144 12563.88 105.95 54959.57 88888.00 2012-05-23 17:44:50.750 144 12563.92 106.00 54959.55 88888.00 2012-05-23 17:44:50.875 144 12563.90 106.00 54959.55 88888.00 2012-05-23 17:44:51.000 144 12563.83 105.97 54959.55 88888.00 2012-05-23 17:44:51.125 144 12563.83 105.95 54959.53 88888.00 2012-05-23 17:44:51.250 144 12563.85 106.00 54959.50 88888.00 2012-05-23 17:44:51.375 144 12563.85 106.00 54959.50 88888.00 2012-05-23 17:44:51.500 144 12563.85 105.97 54959.50 88888.00 2012-05-23 17:44:51.625 144 12563.85 106.00 54959.53 88888.00 2012-05-23 17:44:51.750 144 12563.88 106.00 54959.53 88888.00 2012-05-23 17:44:51.875 144 12563.88 106.00 54959.50 88888.00 2012-05-23 17:44:52.000 144 12563.90 106.00 54959.53 88888.00 2012-05-23 17:44:52.125 144 12563.88 106.00 54959.50 88888.00 2012-05-23 17:44:52.250 144 12563.88 106.00 54959.50 88888.00 2012-05-23 17:44:52.375 144 12563.92 106.03 54959.53 88888.00 2012-05-23 17:44:52.500 144 12563.88 106.03 54959.53 88888.00 2012-05-23 17:44:52.625 144 12563.85 106.00 54959.53 88888.00 2012-05-23 17:44:52.750 144 12563.92 106.00 54959.50 88888.00 2012-05-23 17:44:52.875 144 12563.92 106.00 54959.50 88888.00 2012-05-23 17:44:53.000 144 12563.90 105.97 54959.50 88888.00 2012-05-23 17:44:53.125 144 12563.95 106.03 54959.53 88888.00 2012-05-23 17:44:53.250 144 12563.88 106.03 54959.53 88888.00 2012-05-23 17:44:53.375 144 12563.90 106.03 54959.53 88888.00 2012-05-23 17:44:53.500 144 12563.90 106.03 54959.53 88888.00 2012-05-23 17:44:53.625 144 12563.85 106.00 54959.50 88888.00 2012-05-23 17:44:53.750 144 12563.90 106.03 54959.55 88888.00 2012-05-23 17:44:53.875 144 12563.92 106.03 54959.53 88888.00 2012-05-23 17:44:54.000 144 12563.88 106.03 54959.53 88888.00 2012-05-23 17:44:54.125 144 12563.77 106.05 54959.55 88888.00 2012-05-23 17:44:54.250 144 12563.83 106.05 54959.53 88888.00 2012-05-23 17:44:54.375 144 12563.88 106.03 54959.50 88888.00 2012-05-23 17:44:54.500 144 12563.88 106.03 54959.50 88888.00 2012-05-23 17:44:54.625 144 12563.88 106.05 54959.50 88888.00 2012-05-23 17:44:54.750 144 12563.92 106.05 54959.53 88888.00 2012-05-23 17:44:54.875 144 12563.92 106.05 54959.55 88888.00 2012-05-23 17:44:55.000 144 12563.85 106.03 54959.53 88888.00 2012-05-23 17:44:55.125 144 12563.83 106.05 54959.50 88888.00 2012-05-23 17:44:55.250 144 12563.85 106.05 54959.55 88888.00 2012-05-23 17:44:55.375 144 12563.88 106.03 54959.53 88888.00 2012-05-23 17:44:55.500 144 12563.90 106.00 54959.50 88888.00 2012-05-23 17:44:55.625 144 12563.90 105.97 54959.50 88888.00 2012-05-23 17:44:55.750 144 12563.90 106.00 54959.53 88888.00 2012-05-23 17:44:55.875 144 12563.95 106.03 54959.57 88888.00 2012-05-23 17:44:56.000 144 12563.95 106.00 54959.53 88888.00 2012-05-23 17:44:56.125 144 12563.90 105.97 54959.55 88888.00 2012-05-23 17:44:56.250 144 12563.88 105.97 54959.55 88888.00 2012-05-23 17:44:56.375 144 12563.88 106.03 54959.55 88888.00 2012-05-23 17:44:56.500 144 12563.85 106.03 54959.55 88888.00 2012-05-23 17:44:56.625 144 12563.85 106.00 54959.53 88888.00 2012-05-23 17:44:56.750 144 12563.85 106.00 54959.55 88888.00 2012-05-23 17:44:56.875 144 12563.90 106.03 54959.55 88888.00 2012-05-23 17:44:57.000 144 12563.90 106.05 54959.55 88888.00 2012-05-23 17:44:57.125 144 12563.90 106.03 54959.55 88888.00 2012-05-23 17:44:57.250 144 12563.85 106.00 54959.53 88888.00 2012-05-23 17:44:57.375 144 12563.85 106.03 54959.55 88888.00 2012-05-23 17:44:57.500 144 12563.88 106.05 54959.57 88888.00 2012-05-23 17:44:57.625 144 12563.92 106.08 54959.57 88888.00 2012-05-23 17:44:57.750 144 12563.95 106.08 54959.57 88888.00 2012-05-23 17:44:57.875 144 12563.92 106.08 54959.57 88888.00 2012-05-23 17:44:58.000 144 12563.88 106.08 54959.57 88888.00 2012-05-23 17:44:58.125 144 12563.88 106.08 54959.55 88888.00 2012-05-23 17:44:58.250 144 12563.88 106.05 54959.57 88888.00 2012-05-23 17:44:58.375 144 12563.92 106.08 54959.57 88888.00 2012-05-23 17:44:58.500 144 12563.90 106.10 54959.55 88888.00 2012-05-23 17:44:58.625 144 12563.85 106.10 54959.57 88888.00 2012-05-23 17:44:58.750 144 12563.85 106.10 54959.53 88888.00 2012-05-23 17:44:58.875 144 12563.90 106.08 54959.50 88888.00 2012-05-23 17:44:59.000 144 12563.88 106.12 54959.53 88888.00 2012-05-23 17:44:59.125 144 12563.83 106.10 54959.57 88888.00 2012-05-23 17:44:59.250 144 12563.83 106.05 54959.55 88888.00 2012-05-23 17:44:59.375 144 12563.88 106.08 54959.53 88888.00 2012-05-23 17:44:59.500 144 12563.88 106.08 54959.55 88888.00 2012-05-23 17:44:59.625 144 12563.90 106.08 54959.53 88888.00 2012-05-23 17:44:59.750 144 12563.90 106.10 54959.53 88888.00 2012-05-23 17:44:59.875 144 12563.92 106.10 54959.55 88888.00 2012-05-23 17:45:00.000 144 12563.88 106.10 54959.50 88888.00 2012-05-23 17:45:00.125 144 12563.88 106.10 54959.50 88888.00 2012-05-23 17:45:00.250 144 12563.85 106.12 54959.50 88888.00 2012-05-23 17:45:00.375 144 12563.95 106.12 54959.53 88888.00 2012-05-23 17:45:00.500 144 12563.98 106.10 54959.55 88888.00 2012-05-23 17:45:00.625 144 12563.92 106.10 54959.55 88888.00 2012-05-23 17:45:00.750 144 12563.90 106.12 54959.53 88888.00 2012-05-23 17:45:00.875 144 12563.95 106.15 54959.50 88888.00 2012-05-23 17:45:01.000 144 12563.98 106.15 54959.53 88888.00 2012-05-23 17:45:01.125 144 12563.95 106.15 54959.53 88888.00 2012-05-23 17:45:01.250 144 12563.92 106.15 54959.55 88888.00 2012-05-23 17:45:01.375 144 12563.95 106.17 54959.55 88888.00 2012-05-23 17:45:01.500 144 12563.92 106.17 54959.55 88888.00 2012-05-23 17:45:01.625 144 12563.95 106.17 54959.57 88888.00 2012-05-23 17:45:01.750 144 12563.95 106.17 54959.55 88888.00 2012-05-23 17:45:01.875 144 12563.95 106.20 54959.55 88888.00 2012-05-23 17:45:02.000 144 12563.90 106.17 54959.57 88888.00 2012-05-23 17:45:02.125 144 12563.92 106.20 54959.57 88888.00 2012-05-23 17:45:02.250 144 12563.98 106.22 54959.60 88888.00 2012-05-23 17:45:02.375 144 12563.98 106.20 54959.57 88888.00 2012-05-23 17:45:02.500 144 12563.95 106.17 54959.53 88888.00 2012-05-23 17:45:02.625 144 12563.95 106.17 54959.55 88888.00 2012-05-23 17:45:02.750 144 12563.98 106.17 54959.57 88888.00 2012-05-23 17:45:02.875 144 12563.98 106.17 54959.60 88888.00 2012-05-23 17:45:03.000 144 12563.98 106.15 54959.55 88888.00 2012-05-23 17:45:03.125 144 12563.92 106.17 54959.57 88888.00 2012-05-23 17:45:03.250 144 12563.92 106.20 54959.62 88888.00 2012-05-23 17:45:03.375 144 12563.95 106.22 54959.62 88888.00 2012-05-23 17:45:03.500 144 12563.98 106.20 54959.60 88888.00 2012-05-23 17:45:03.625 144 12563.95 106.20 54959.57 88888.00 2012-05-23 17:45:03.750 144 12563.92 106.20 54959.57 88888.00 2012-05-23 17:45:03.875 144 12563.92 106.22 54959.62 88888.00 2012-05-23 17:45:04.000 144 12563.95 106.22 54959.57 88888.00 2012-05-23 17:45:04.125 144 12563.98 106.17 54959.57 88888.00 2012-05-23 17:45:04.250 144 12563.90 106.12 54959.57 88888.00 2012-05-23 17:45:04.375 144 12563.90 106.15 54959.57 88888.00 2012-05-23 17:45:04.500 144 12563.98 106.17 54959.60 88888.00 2012-05-23 17:45:04.625 144 12564.00 106.20 54959.62 88888.00 2012-05-23 17:45:04.750 144 12564.02 106.20 54959.62 88888.00 2012-05-23 17:45:04.875 144 12564.05 106.20 54959.60 88888.00 2012-05-23 17:45:05.000 144 12564.00 106.20 54959.57 88888.00 2012-05-23 17:45:05.125 144 12563.98 106.20 54959.62 88888.00 2012-05-23 17:45:05.250 144 12563.98 106.17 54959.60 88888.00 2012-05-23 17:45:05.375 144 12564.00 106.20 54959.62 88888.00 2012-05-23 17:45:05.500 144 12564.00 106.17 54959.62 88888.00 2012-05-23 17:45:05.625 144 12564.00 106.12 54959.60 88888.00 2012-05-23 17:45:05.750 144 12564.00 106.15 54959.60 88888.00 2012-05-23 17:45:05.875 144 12564.05 106.20 54959.60 88888.00 2012-05-23 17:45:06.000 144 12564.08 106.17 54959.57 88888.00 2012-05-23 17:45:06.125 144 12564.08 106.17 54959.60 88888.00 2012-05-23 17:45:06.250 144 12564.12 106.20 54959.62 88888.00 2012-05-23 17:45:06.375 144 12564.17 106.17 54959.62 88888.00 2012-05-23 17:45:06.500 144 12564.15 106.17 54959.62 88888.00 2012-05-23 17:45:06.625 144 12564.12 106.22 54959.65 88888.00 2012-05-23 17:45:06.750 144 12564.10 106.22 54959.68 88888.00 2012-05-23 17:45:06.875 144 12564.15 106.20 54959.68 88888.00 2012-05-23 17:45:07.000 144 12564.08 106.20 54959.62 88888.00 2012-05-23 17:45:07.125 144 12564.08 106.20 54959.57 88888.00 2012-05-23 17:45:07.250 144 12564.12 106.20 54959.60 88888.00 2012-05-23 17:45:07.375 144 12564.12 106.20 54959.60 88888.00 2012-05-23 17:45:07.500 144 12564.12 106.20 54959.60 88888.00 2012-05-23 17:45:07.625 144 12564.10 106.20 54959.60 88888.00 2012-05-23 17:45:07.750 144 12564.10 106.17 54959.62 88888.00 2012-05-23 17:45:07.875 144 12564.10 106.20 54959.62 88888.00 2012-05-23 17:45:08.000 144 12564.17 106.20 54959.65 88888.00 2012-05-23 17:45:08.125 144 12564.17 106.20 54959.62 88888.00 2012-05-23 17:45:08.250 144 12564.12 106.22 54959.65 88888.00 2012-05-23 17:45:08.375 144 12564.10 106.20 54959.62 88888.00 2012-05-23 17:45:08.500 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:08.625 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:08.750 144 12564.15 106.22 54959.62 88888.00 2012-05-23 17:45:08.875 144 12564.17 106.20 54959.60 88888.00 2012-05-23 17:45:09.000 144 12564.10 106.15 54959.65 88888.00 2012-05-23 17:45:09.125 144 12564.08 106.17 54959.68 88888.00 2012-05-23 17:45:09.250 144 12564.08 106.17 54959.65 88888.00 2012-05-23 17:45:09.375 144 12564.08 106.20 54959.65 88888.00 2012-05-23 17:45:09.500 144 12564.10 106.20 54959.65 88888.00 2012-05-23 17:45:09.625 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:09.750 144 12564.05 106.22 54959.62 88888.00 2012-05-23 17:45:09.875 144 12564.02 106.25 54959.62 88888.00 2012-05-23 17:45:10.000 144 12564.08 106.25 54959.60 88888.00 2012-05-23 17:45:10.125 144 12564.08 106.25 54959.62 88888.00 2012-05-23 17:45:10.250 144 12564.08 106.20 54959.60 88888.00 2012-05-23 17:45:10.375 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:10.500 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:10.625 144 12564.08 106.25 54959.60 88888.00 2012-05-23 17:45:10.750 144 12564.10 106.25 54959.60 88888.00 2012-05-23 17:45:10.875 144 12564.05 106.22 54959.60 88888.00 2012-05-23 17:45:11.000 144 12564.08 106.25 54959.60 88888.00 2012-05-23 17:45:11.125 144 12564.12 106.30 54959.65 88888.00 2012-05-23 17:45:11.250 144 12564.12 106.28 54959.65 88888.00 2012-05-23 17:45:11.375 144 12564.12 106.25 54959.62 88888.00 2012-05-23 17:45:11.500 144 12564.08 106.22 54959.60 88888.00 2012-05-23 17:45:11.625 144 12564.17 106.25 54959.60 88888.00 2012-05-23 17:45:11.750 144 12564.17 106.25 54959.62 88888.00 2012-05-23 17:45:11.875 144 12564.12 106.25 54959.62 88888.00 2012-05-23 17:45:12.000 144 12564.08 106.22 54959.60 88888.00 2012-05-23 17:45:12.125 144 12564.08 106.22 54959.62 88888.00 2012-05-23 17:45:12.250 144 12564.15 106.22 54959.65 88888.00 2012-05-23 17:45:12.375 144 12564.15 106.22 54959.65 88888.00 2012-05-23 17:45:12.500 144 12564.12 106.22 54959.60 88888.00 2012-05-23 17:45:12.625 144 12564.12 106.25 54959.62 88888.00 2012-05-23 17:45:12.750 144 12564.10 106.22 54959.62 88888.00 2012-05-23 17:45:12.875 144 12564.15 106.25 54959.62 88888.00 2012-05-23 17:45:13.000 144 12564.15 106.20 54959.57 88888.00 2012-05-23 17:45:13.125 144 12564.10 106.20 54959.60 88888.00 2012-05-23 17:45:13.250 144 12564.02 106.20 54959.65 88888.00 2012-05-23 17:45:13.375 144 12564.00 106.17 54959.65 88888.00 2012-05-23 17:45:13.500 144 12564.00 106.17 54959.65 88888.00 2012-05-23 17:45:13.625 144 12564.00 106.20 54959.65 88888.00 2012-05-23 17:45:13.750 144 12564.00 106.17 54959.65 88888.00 2012-05-23 17:45:13.875 144 12564.00 106.15 54959.65 88888.00 2012-05-23 17:45:14.000 144 12564.02 106.15 54959.62 88888.00 2012-05-23 17:45:14.125 144 12564.02 106.15 54959.65 88888.00 2012-05-23 17:45:14.250 144 12564.00 106.12 54959.65 88888.00 2012-05-23 17:45:14.375 144 12563.98 106.17 54959.65 88888.00 2012-05-23 17:45:14.500 144 12563.95 106.17 54959.65 88888.00 2012-05-23 17:45:14.625 144 12563.95 106.15 54959.62 88888.00 2012-05-23 17:45:14.750 144 12563.98 106.15 54959.62 88888.00 2012-05-23 17:45:14.875 144 12563.98 106.15 54959.65 88888.00 2012-05-23 17:45:15.000 144 12563.98 106.17 54959.65 88888.00 2012-05-23 17:45:15.125 144 12563.98 106.15 54959.68 88888.00 2012-05-23 17:45:15.250 144 12563.95 106.10 54959.68 88888.00 2012-05-23 17:45:15.375 144 12564.00 106.12 54959.70 88888.00 2012-05-23 17:45:15.500 144 12564.00 106.17 54959.68 88888.00 2012-05-23 17:45:15.625 144 12563.98 106.17 54959.68 88888.00 2012-05-23 17:45:15.750 144 12563.98 106.17 54959.65 88888.00 2012-05-23 17:45:15.875 144 12563.92 106.15 54959.65 88888.00 2012-05-23 17:45:16.000 144 12563.98 106.15 54959.65 88888.00 2012-05-23 17:45:16.125 144 12563.98 106.15 54959.70 88888.00 2012-05-23 17:45:16.250 144 12563.90 106.15 54959.65 88888.00 2012-05-23 17:45:16.375 144 12563.92 106.15 54959.65 88888.00 2012-05-23 17:45:16.500 144 12563.92 106.12 54959.65 88888.00 2012-05-23 17:45:16.625 144 12563.90 106.10 54959.62 88888.00 2012-05-23 17:45:16.750 144 12563.92 106.12 54959.65 88888.00 2012-05-23 17:45:16.875 144 12563.95 106.12 54959.65 88888.00 2012-05-23 17:45:17.000 144 12563.92 106.10 54959.62 88888.00 2012-05-23 17:45:17.125 144 12563.88 106.10 54959.68 88888.00 2012-05-23 17:45:17.250 144 12563.85 106.08 54959.65 88888.00 2012-05-23 17:45:17.375 144 12563.83 106.05 54959.65 88888.00 2012-05-23 17:45:17.500 144 12563.80 106.05 54959.62 88888.00 2012-05-23 17:45:17.625 144 12563.83 106.05 54959.68 88888.00 2012-05-23 17:45:17.750 144 12563.83 106.08 54959.68 88888.00 2012-05-23 17:45:17.875 144 12563.80 106.08 54959.68 88888.00 2012-05-23 17:45:18.000 144 12563.77 106.08 54959.68 88888.00 2012-05-23 17:45:18.125 144 12563.77 106.08 54959.70 88888.00 2012-05-23 17:45:18.250 144 12563.75 106.05 54959.72 88888.00 2012-05-23 17:45:18.375 144 12563.77 106.08 54959.72 88888.00 2012-05-23 17:45:18.500 144 12563.80 106.08 54959.72 88888.00 2012-05-23 17:45:18.625 144 12563.83 106.08 54959.75 88888.00 2012-05-23 17:45:18.750 144 12563.85 106.05 54959.75 88888.00 2012-05-23 17:45:18.875 144 12563.92 106.08 54959.72 88888.00 2012-05-23 17:45:19.000 144 12563.92 106.08 54959.70 88888.00 2012-05-23 17:45:19.125 144 12563.90 106.08 54959.72 88888.00 2012-05-23 17:45:19.250 144 12563.88 106.05 54959.68 88888.00 2012-05-23 17:45:19.375 144 12563.88 106.05 54959.70 88888.00 2012-05-23 17:45:19.500 144 12563.88 106.03 54959.72 88888.00 2012-05-23 17:45:19.625 144 12563.88 106.00 54959.75 88888.00 2012-05-23 17:45:19.750 144 12563.85 106.03 54959.78 88888.00 2012-05-23 17:45:19.875 144 12563.85 106.00 54959.78 88888.00 2012-05-23 17:45:20.000 144 12563.85 106.00 54959.75 88888.00 2012-05-23 17:45:20.125 144 12563.88 106.03 54959.78 88888.00 2012-05-23 17:45:20.250 144 12563.88 105.97 54959.72 88888.00 2012-05-23 17:45:20.375 144 12563.88 105.97 54959.72 88888.00 2012-05-23 17:45:20.500 144 12563.90 105.97 54959.70 88888.00 2012-05-23 17:45:20.625 144 12563.92 105.97 54959.70 88888.00 2012-05-23 17:45:20.750 144 12563.88 105.97 54959.72 88888.00 2012-05-23 17:45:20.875 144 12563.80 105.95 54959.78 88888.00 2012-05-23 17:45:21.000 144 12563.77 105.95 54959.75 88888.00 2012-05-23 17:45:21.125 144 12563.75 105.95 54959.80 88888.00 2012-05-23 17:45:21.250 144 12563.70 105.95 54959.80 88888.00 2012-05-23 17:45:21.375 144 12563.67 105.95 54959.78 88888.00 2012-05-23 17:45:21.500 144 12563.65 105.95 54959.78 88888.00 2012-05-23 17:45:21.625 144 12563.70 105.95 54959.78 88888.00 2012-05-23 17:45:21.750 144 12563.75 105.95 54959.75 88888.00 2012-05-23 17:45:21.875 144 12563.75 105.95 54959.75 88888.00 2012-05-23 17:45:22.000 144 12563.70 105.95 54959.78 88888.00 2012-05-23 17:45:22.125 144 12563.67 105.95 54959.78 88888.00 2012-05-23 17:45:22.250 144 12563.65 105.95 54959.78 88888.00 2012-05-23 17:45:22.375 144 12563.70 105.97 54959.72 88888.00 2012-05-23 17:45:22.500 144 12563.67 105.95 54959.70 88888.00 2012-05-23 17:45:22.625 144 12563.67 105.92 54959.72 88888.00 2012-05-23 17:45:22.750 144 12563.73 105.92 54959.75 88888.00 2012-05-23 17:45:22.875 144 12563.73 105.97 54959.78 88888.00 2012-05-23 17:45:23.000 144 12563.67 105.97 54959.78 88888.00 2012-05-23 17:45:23.125 144 12563.62 105.95 54959.80 88888.00 2012-05-23 17:45:23.250 144 12563.60 105.92 54959.82 88888.00 2012-05-23 17:45:23.375 144 12563.60 105.95 54959.80 88888.00 2012-05-23 17:45:23.500 144 12563.60 105.95 54959.78 88888.00 2012-05-23 17:45:23.625 144 12563.60 105.95 54959.80 88888.00 2012-05-23 17:45:23.750 144 12563.58 105.92 54959.78 88888.00 2012-05-23 17:45:23.875 144 12563.58 105.92 54959.78 88888.00 2012-05-23 17:45:24.000 144 12563.58 105.92 54959.75 88888.00 2012-05-23 17:45:24.125 144 12563.58 105.90 54959.72 88888.00 2012-05-23 17:45:24.250 144 12563.62 105.88 54959.72 88888.00 2012-05-23 17:45:24.375 144 12563.60 105.88 54959.75 88888.00 2012-05-23 17:45:24.500 144 12563.58 105.88 54959.72 88888.00 2012-05-23 17:45:24.625 144 12563.55 105.88 54959.72 88888.00 2012-05-23 17:45:24.750 144 12563.52 105.90 54959.75 88888.00 2012-05-23 17:45:24.875 144 12563.50 105.88 54959.78 88888.00 2012-05-23 17:45:25.000 144 12563.55 105.88 54959.75 88888.00 2012-05-23 17:45:25.125 144 12563.62 105.88 54959.80 88888.00 2012-05-23 17:45:25.250 144 12563.65 105.88 54959.80 88888.00 2012-05-23 17:45:25.375 144 12563.65 105.88 54959.80 88888.00 2012-05-23 17:45:25.500 144 12563.62 105.80 54959.80 88888.00 2012-05-23 17:45:25.625 144 12563.62 105.80 54959.78 88888.00 2012-05-23 17:45:25.750 144 12563.62 105.78 54959.80 88888.00 2012-05-23 17:45:25.875 144 12563.58 105.78 54959.82 88888.00 2012-05-23 17:45:26.000 144 12563.52 105.80 54959.82 88888.00 2012-05-23 17:45:26.125 144 12563.60 105.85 54959.85 88888.00 2012-05-23 17:45:26.250 144 12563.55 105.83 54959.80 88888.00 2012-05-23 17:45:26.375 144 12563.48 105.85 54959.80 88888.00 2012-05-23 17:45:26.500 144 12563.48 105.88 54959.78 88888.00 2012-05-23 17:45:26.625 144 12563.55 105.88 54959.80 88888.00 2012-05-23 17:45:26.750 144 12563.55 105.85 54959.80 88888.00 2012-05-23 17:45:26.875 144 12563.50 105.88 54959.80 88888.00 2012-05-23 17:45:27.000 144 12563.50 105.88 54959.80 88888.00 2012-05-23 17:45:27.125 144 12563.50 105.90 54959.85 88888.00 2012-05-23 17:45:27.250 144 12563.50 105.85 54959.85 88888.00 2012-05-23 17:45:27.375 144 12563.55 105.85 54959.80 88888.00 2012-05-23 17:45:27.500 144 12563.58 105.88 54959.78 88888.00 2012-05-23 17:45:27.625 144 12563.52 105.85 54959.80 88888.00 2012-05-23 17:45:27.750 144 12563.50 105.85 54959.80 88888.00 2012-05-23 17:45:27.875 144 12563.55 105.85 54959.80 88888.00 2012-05-23 17:45:28.000 144 12563.58 105.85 54959.80 88888.00 2012-05-23 17:45:28.125 144 12563.60 105.88 54959.82 88888.00 2012-05-23 17:45:28.250 144 12563.58 105.90 54959.82 88888.00 2012-05-23 17:45:28.375 144 12563.58 105.92 54959.85 88888.00 2012-05-23 17:45:28.500 144 12563.58 105.88 54959.82 88888.00 2012-05-23 17:45:28.625 144 12563.52 105.85 54959.82 88888.00 2012-05-23 17:45:28.750 144 12563.48 105.85 54959.82 88888.00 2012-05-23 17:45:28.875 144 12563.45 105.85 54959.80 88888.00 2012-05-23 17:45:29.000 144 12563.48 105.88 54959.80 88888.00 2012-05-23 17:45:29.125 144 12563.50 105.85 54959.85 88888.00 2012-05-23 17:45:29.250 144 12563.50 105.85 54959.85 88888.00 2012-05-23 17:45:29.375 144 12563.48 105.85 54959.85 88888.00 2012-05-23 17:45:29.500 144 12563.40 105.83 54959.82 88888.00 2012-05-23 17:45:29.625 144 12563.38 105.83 54959.82 88888.00 2012-05-23 17:45:29.750 144 12563.38 105.80 54959.82 88888.00 2012-05-23 17:45:29.875 144 12563.40 105.80 54959.82 88888.00 2012-05-23 17:45:30.000 144 12563.40 105.80 54959.80 88888.00 2012-05-23 17:45:30.125 144 12563.42 105.85 54959.82 88888.00 2012-05-23 17:45:30.250 144 12563.38 105.88 54959.85 88888.00 2012-05-23 17:45:30.375 144 12563.38 105.85 54959.85 88888.00 2012-05-23 17:45:30.500 144 12563.42 105.88 54959.85 88888.00 2012-05-23 17:45:30.625 144 12563.38 105.88 54959.82 88888.00 2012-05-23 17:45:30.750 144 12563.27 105.88 54959.85 88888.00 2012-05-23 17:45:30.875 144 12563.30 105.85 54959.88 88888.00 2012-05-23 17:45:31.000 144 12563.33 105.85 54959.82 88888.00 2012-05-23 17:45:31.125 144 12563.35 105.83 54959.85 88888.00 2012-05-23 17:45:31.250 144 12563.33 105.80 54959.88 88888.00 2012-05-23 17:45:31.375 144 12563.38 105.85 54959.90 88888.00 2012-05-23 17:45:31.500 144 12563.38 105.88 54959.90 88888.00 2012-05-23 17:45:31.625 144 12563.40 105.83 54959.88 88888.00 2012-05-23 17:45:31.750 144 12563.35 105.83 54959.88 88888.00 2012-05-23 17:45:31.875 144 12563.35 105.85 54959.90 88888.00 2012-05-23 17:45:32.000 144 12563.35 105.80 54959.90 88888.00 2012-05-23 17:45:32.125 144 12563.33 105.83 54959.90 88888.00 2012-05-23 17:45:32.250 144 12563.33 105.83 54959.93 88888.00 2012-05-23 17:45:32.375 144 12563.38 105.85 54959.93 88888.00 2012-05-23 17:45:32.500 144 12563.38 105.85 54959.90 88888.00 2012-05-23 17:45:32.625 144 12563.35 105.80 54959.90 88888.00 2012-05-23 17:45:32.750 144 12563.38 105.80 54959.90 88888.00 2012-05-23 17:45:32.875 144 12563.38 105.88 54959.95 88888.00 2012-05-23 17:45:33.000 144 12563.33 105.88 54959.93 88888.00 2012-05-23 17:45:33.125 144 12563.38 105.85 54959.90 88888.00 2012-05-23 17:45:33.250 144 12563.38 105.85 54959.90 88888.00 2012-05-23 17:45:33.375 144 12563.33 105.88 54959.93 88888.00 2012-05-23 17:45:33.500 144 12563.33 105.88 54959.90 88888.00 2012-05-23 17:45:33.625 144 12563.33 105.85 54959.90 88888.00 2012-05-23 17:45:33.750 144 12563.30 105.85 54959.88 88888.00 2012-05-23 17:45:33.875 144 12563.30 105.83 54959.88 88888.00 2012-05-23 17:45:34.000 144 12563.25 105.88 54959.88 88888.00 2012-05-23 17:45:34.125 144 12563.23 105.85 54959.90 88888.00 2012-05-23 17:45:34.250 144 12563.20 105.83 54959.90 88888.00 2012-05-23 17:45:34.375 144 12563.25 105.83 54959.90 88888.00 2012-05-23 17:45:34.500 144 12563.25 105.85 54959.93 88888.00 2012-05-23 17:45:34.625 144 12563.23 105.88 54959.93 88888.00 2012-05-23 17:45:34.750 144 12563.25 105.88 54959.90 88888.00 2012-05-23 17:45:34.875 144 12563.30 105.88 54959.90 88888.00 2012-05-23 17:45:35.000 144 12563.33 105.90 54959.90 88888.00 2012-05-23 17:45:35.125 144 12563.30 105.90 54959.95 88888.00 2012-05-23 17:45:35.250 144 12563.27 105.90 54959.95 88888.00 2012-05-23 17:45:35.375 144 12563.23 105.88 54959.95 88888.00 2012-05-23 17:45:35.500 144 12563.20 105.88 54959.93 88888.00 2012-05-23 17:45:35.625 144 12563.20 105.90 54959.93 88888.00 2012-05-23 17:45:35.750 144 12563.25 105.95 54959.90 88888.00 2012-05-23 17:45:35.875 144 12563.23 105.90 54959.90 88888.00 2012-05-23 17:45:36.000 144 12563.23 105.90 54959.93 88888.00 2012-05-23 17:45:36.125 144 12563.20 105.90 54959.95 88888.00 2012-05-23 17:45:36.250 144 12563.15 105.88 54959.90 88888.00 2012-05-23 17:45:36.375 144 12563.20 105.88 54959.88 88888.00 2012-05-23 17:45:36.500 144 12563.17 105.85 54959.88 88888.00 2012-05-23 17:45:36.625 144 12563.12 105.88 54959.85 88888.00 2012-05-23 17:45:36.750 144 12563.10 105.92 54959.88 88888.00 2012-05-23 17:45:36.875 144 12563.15 105.92 54959.90 88888.00 2012-05-23 17:45:37.000 144 12563.17 105.90 54959.90 88888.00 2012-05-23 17:45:37.125 144 12563.15 105.90 54959.90 88888.00 2012-05-23 17:45:37.250 144 12563.12 105.90 54959.93 88888.00 2012-05-23 17:45:37.375 144 12563.12 105.92 54959.93 88888.00 2012-05-23 17:45:37.500 144 12563.12 105.92 54959.90 88888.00 2012-05-23 17:45:37.625 144 12563.10 105.90 54959.88 88888.00 2012-05-23 17:45:37.750 144 12563.10 105.88 54959.88 88888.00 2012-05-23 17:45:37.875 144 12563.10 105.88 54959.85 88888.00 2012-05-23 17:45:38.000 144 12563.12 105.88 54959.85 88888.00 2012-05-23 17:45:38.125 144 12563.10 105.90 54959.88 88888.00 2012-05-23 17:45:38.250 144 12563.05 105.88 54959.93 88888.00 2012-05-23 17:45:38.375 144 12563.02 105.88 54959.90 88888.00 2012-05-23 17:45:38.500 144 12563.02 105.90 54959.93 88888.00 2012-05-23 17:45:38.625 144 12563.08 105.92 54959.93 88888.00 2012-05-23 17:45:38.750 144 12563.12 105.92 54959.95 88888.00 2012-05-23 17:45:38.875 144 12563.12 105.92 54959.93 88888.00 2012-05-23 17:45:39.000 144 12563.08 105.92 54959.90 88888.00 2012-05-23 17:45:39.125 144 12563.08 105.95 54959.93 88888.00 2012-05-23 17:45:39.250 144 12563.05 105.92 54959.97 88888.00 2012-05-23 17:45:39.375 144 12563.10 105.97 54959.97 88888.00 2012-05-23 17:45:39.500 144 12563.12 106.03 54959.97 88888.00 2012-05-23 17:45:39.625 144 12563.12 106.03 54959.93 88888.00 2012-05-23 17:45:39.750 144 12563.10 106.00 54959.95 88888.00 2012-05-23 17:45:39.875 144 12563.05 105.97 54959.93 88888.00 2012-05-23 17:45:40.000 144 12563.02 105.97 54959.93 88888.00 2012-05-23 17:45:40.125 144 12563.08 105.97 54959.90 88888.00 2012-05-23 17:45:40.250 144 12563.10 105.97 54959.93 88888.00 2012-05-23 17:45:40.375 144 12563.17 106.00 54959.95 88888.00 2012-05-23 17:45:40.500 144 12563.15 106.00 54959.93 88888.00 2012-05-23 17:45:40.625 144 12563.08 106.03 54959.95 88888.00 2012-05-23 17:45:40.750 144 12563.10 106.05 54959.97 88888.00 2012-05-23 17:45:40.875 144 12563.15 106.05 54959.97 88888.00 2012-05-23 17:45:41.000 144 12563.15 106.03 54959.93 88888.00 2012-05-23 17:45:41.125 144 12563.15 106.03 54959.93 88888.00 2012-05-23 17:45:41.250 144 12563.05 106.05 54959.93 88888.00 2012-05-23 17:45:41.375 144 12563.05 106.03 54959.90 88888.00 2012-05-23 17:45:41.500 144 12563.10 106.05 54959.93 88888.00 2012-05-23 17:45:41.625 144 12563.15 106.05 54959.90 88888.00 2012-05-23 17:45:41.750 144 12563.10 106.05 54959.90 88888.00 2012-05-23 17:45:41.875 144 12563.00 106.03 54959.88 88888.00 2012-05-23 17:45:42.000 144 12563.05 106.03 54959.88 88888.00 2012-05-23 17:45:42.125 144 12563.05 106.08 54959.90 88888.00 2012-05-23 17:45:42.250 144 12562.95 106.05 54959.93 88888.00 2012-05-23 17:45:42.375 144 12562.98 106.05 54959.90 88888.00 2012-05-23 17:45:42.500 144 12563.02 106.03 54959.88 88888.00 2012-05-23 17:45:42.625 144 12563.10 106.03 54959.90 88888.00 2012-05-23 17:45:42.750 144 12563.10 106.08 54959.93 88888.00 2012-05-23 17:45:42.875 144 12563.10 106.10 54959.93 88888.00 2012-05-23 17:45:43.000 144 12563.10 106.10 54959.93 88888.00 2012-05-23 17:45:43.125 144 12563.10 106.10 54959.93 88888.00 2012-05-23 17:45:43.250 144 12563.05 106.08 54959.90 88888.00 2012-05-23 17:45:43.375 144 12563.12 106.10 54959.90 88888.00 2012-05-23 17:45:43.500 144 12563.12 106.08 54959.85 88888.00 2012-05-23 17:45:43.625 144 12563.08 106.03 54959.85 88888.00 2012-05-23 17:45:43.750 144 12563.02 106.00 54959.85 88888.00 2012-05-23 17:45:43.875 144 12563.02 106.00 54959.82 88888.00 2012-05-23 17:45:44.000 144 12563.05 106.03 54959.88 88888.00 2012-05-23 17:45:44.125 144 12563.02 106.05 54959.88 88888.00 2012-05-23 17:45:44.250 144 12562.95 106.03 54959.90 88888.00 2012-05-23 17:45:44.375 144 12562.92 106.03 54959.93 88888.00 2012-05-23 17:45:44.500 144 12562.98 106.03 54959.93 88888.00 2012-05-23 17:45:44.625 144 12563.02 106.03 54959.93 88888.00 2012-05-23 17:45:44.750 144 12563.02 106.03 54959.93 88888.00 2012-05-23 17:45:44.875 144 12562.98 106.00 54959.88 88888.00 2012-05-23 17:45:45.000 144 12563.00 105.97 54959.85 88888.00 2012-05-23 17:45:45.125 144 12562.92 105.97 54959.93 88888.00 2012-05-23 17:45:45.250 144 12562.85 106.00 54959.95 88888.00 2012-05-23 17:45:45.375 144 12562.90 106.03 54959.88 88888.00 2012-05-23 17:45:45.500 144 12562.95 106.05 54959.85 88888.00 2012-05-23 17:45:45.625 144 12563.00 106.03 54959.85 88888.00 2012-05-23 17:45:45.750 144 12563.00 105.97 54959.85 88888.00 2012-05-23 17:45:45.875 144 12563.00 105.97 54959.85 88888.00 2012-05-23 17:45:46.000 144 12562.98 106.03 54959.85 88888.00 2012-05-23 17:45:46.125 144 12562.95 106.05 54959.90 88888.00 2012-05-23 17:45:46.250 144 12562.90 106.08 54959.93 88888.00 2012-05-23 17:45:46.375 144 12562.90 106.08 54959.90 88888.00 2012-05-23 17:45:46.500 144 12562.85 106.08 54959.90 88888.00 2012-05-23 17:45:46.625 144 12562.83 106.05 54959.88 88888.00 2012-05-23 17:45:46.750 144 12562.85 106.05 54959.90 88888.00 2012-05-23 17:45:46.875 144 12562.95 106.03 54959.90 88888.00 2012-05-23 17:45:47.000 144 12563.00 106.00 54959.88 88888.00 2012-05-23 17:45:47.125 144 12563.00 106.03 54959.93 88888.00 2012-05-23 17:45:47.250 144 12562.98 106.05 54959.95 88888.00 2012-05-23 17:45:47.375 144 12562.95 106.08 54959.90 88888.00 2012-05-23 17:45:47.500 144 12562.92 106.10 54959.90 88888.00 2012-05-23 17:45:47.625 144 12562.98 106.08 54959.88 88888.00 2012-05-23 17:45:47.750 144 12562.98 106.05 54959.85 88888.00 2012-05-23 17:45:47.875 144 12562.95 106.08 54959.88 88888.00 2012-05-23 17:45:48.000 144 12562.98 106.08 54959.88 88888.00 2012-05-23 17:45:48.125 144 12563.02 106.10 54959.90 88888.00 2012-05-23 17:45:48.250 144 12562.98 106.05 54959.85 88888.00 2012-05-23 17:45:48.375 144 12562.95 106.05 54959.82 88888.00 2012-05-23 17:45:48.500 144 12562.90 106.05 54959.85 88888.00 2012-05-23 17:45:48.625 144 12562.90 106.05 54959.85 88888.00 2012-05-23 17:45:48.750 144 12562.95 106.05 54959.85 88888.00 2012-05-23 17:45:48.875 144 12562.95 106.08 54959.85 88888.00 2012-05-23 17:45:49.000 144 12562.98 106.10 54959.85 88888.00 2012-05-23 17:45:49.125 144 12563.00 106.10 54959.88 88888.00 2012-05-23 17:45:49.250 144 12562.98 106.08 54959.85 88888.00 2012-05-23 17:45:49.375 144 12563.00 106.08 54959.82 88888.00 2012-05-23 17:45:49.500 144 12563.00 106.05 54959.85 88888.00 2012-05-23 17:45:49.625 144 12563.00 106.05 54959.82 88888.00 2012-05-23 17:45:49.750 144 12563.02 106.03 54959.85 88888.00 2012-05-23 17:45:49.875 144 12562.98 106.03 54959.82 88888.00 2012-05-23 17:45:50.000 144 12562.90 106.03 54959.82 88888.00 2012-05-23 17:45:50.125 144 12562.92 106.05 54959.85 88888.00 2012-05-23 17:45:50.250 144 12562.90 106.03 54959.90 88888.00 2012-05-23 17:45:50.375 144 12562.90 106.05 54959.90 88888.00 2012-05-23 17:45:50.500 144 12562.92 106.03 54959.90 88888.00 2012-05-23 17:45:50.625 144 12562.95 106.05 54959.85 88888.00 2012-05-23 17:45:50.750 144 12562.88 106.00 54959.82 88888.00 2012-05-23 17:45:50.875 144 12562.85 106.00 54959.80 88888.00 2012-05-23 17:45:51.000 144 12562.88 106.08 54959.80 88888.00 2012-05-23 17:45:51.125 144 12562.95 106.08 54959.85 88888.00 2012-05-23 17:45:51.250 144 12562.92 106.03 54959.85 88888.00 2012-05-23 17:45:51.375 144 12563.00 106.03 54959.82 88888.00 2012-05-23 17:45:51.500 144 12563.00 106.03 54959.80 88888.00 2012-05-23 17:45:51.625 144 12562.98 106.03 54959.82 88888.00 2012-05-23 17:45:51.750 144 12562.92 106.03 54959.80 88888.00 2012-05-23 17:45:51.875 144 12562.92 106.03 54959.80 88888.00 2012-05-23 17:45:52.000 144 12562.98 106.05 54959.82 88888.00 2012-05-23 17:45:52.125 144 12562.95 106.05 54959.82 88888.00 2012-05-23 17:45:52.250 144 12562.95 106.05 54959.80 88888.00 2012-05-23 17:45:52.375 144 12563.00 106.08 54959.85 88888.00 2012-05-23 17:45:52.500 144 12563.02 106.05 54959.80 88888.00 2012-05-23 17:45:52.625 144 12563.02 106.05 54959.78 88888.00 2012-05-23 17:45:52.750 144 12563.00 106.08 54959.80 88888.00 2012-05-23 17:45:52.875 144 12563.00 106.08 54959.80 88888.00 2012-05-23 17:45:53.000 144 12562.98 106.08 54959.80 88888.00 2012-05-23 17:45:53.125 144 12563.02 106.10 54959.80 88888.00 2012-05-23 17:45:53.250 144 12563.08 106.10 54959.80 88888.00 2012-05-23 17:45:53.375 144 12563.08 106.05 54959.78 88888.00 2012-05-23 17:45:53.500 144 12563.08 106.05 54959.75 88888.00 2012-05-23 17:45:53.625 144 12563.10 106.05 54959.75 88888.00 2012-05-23 17:45:53.750 144 12563.08 106.05 54959.72 88888.00 2012-05-23 17:45:53.875 144 12563.17 106.10 54959.75 88888.00 2012-05-23 17:45:54.000 144 12563.25 106.05 54959.75 88888.00 2012-05-23 17:45:54.125 144 12563.20 106.08 54959.80 88888.00 2012-05-23 17:45:54.250 144 12563.15 106.08 54959.80 88888.00 2012-05-23 17:45:54.375 144 12563.17 106.10 54959.75 88888.00 2012-05-23 17:45:54.500 144 12563.17 106.08 54959.75 88888.00 2012-05-23 17:45:54.625 144 12563.12 106.10 54959.75 88888.00 2012-05-23 17:45:54.750 144 12563.12 106.10 54959.75 88888.00 2012-05-23 17:45:54.875 144 12563.17 106.10 54959.75 88888.00 2012-05-23 17:45:55.000 144 12563.17 106.08 54959.75 88888.00 2012-05-23 17:45:55.125 144 12563.10 106.08 54959.75 88888.00 2012-05-23 17:45:55.250 144 12563.05 106.05 54959.75 88888.00 2012-05-23 17:45:55.375 144 12563.12 106.08 54959.70 88888.00 2012-05-23 17:45:55.500 144 12563.15 106.08 54959.72 88888.00 2012-05-23 17:45:55.625 144 12563.17 106.10 54959.75 88888.00 2012-05-23 17:45:55.750 144 12563.20 106.08 54959.75 88888.00 2012-05-23 17:45:55.875 144 12563.27 106.08 54959.72 88888.00 2012-05-23 17:45:56.000 144 12563.33 106.08 54959.72 88888.00 2012-05-23 17:45:56.125 144 12563.30 106.08 54959.75 88888.00 2012-05-23 17:45:56.250 144 12563.25 106.08 54959.75 88888.00 2012-05-23 17:45:56.375 144 12563.25 106.08 54959.75 88888.00 2012-05-23 17:45:56.500 144 12563.25 106.10 54959.72 88888.00 2012-05-23 17:45:56.625 144 12563.23 106.08 54959.72 88888.00 2012-05-23 17:45:56.750 144 12563.23 106.05 54959.70 88888.00 2012-05-23 17:45:56.875 144 12563.23 106.03 54959.72 88888.00 2012-05-23 17:45:57.000 144 12563.20 106.03 54959.72 88888.00 2012-05-23 17:45:57.125 144 12563.23 106.05 54959.75 88888.00 2012-05-23 17:45:57.250 144 12563.25 106.03 54959.75 88888.00 2012-05-23 17:45:57.375 144 12563.30 106.05 54959.75 88888.00 2012-05-23 17:45:57.500 144 12563.33 106.05 54959.72 88888.00 2012-05-23 17:45:57.625 144 12563.35 106.08 54959.68 88888.00 2012-05-23 17:45:57.750 144 12563.38 106.05 54959.65 88888.00 2012-05-23 17:45:57.875 144 12563.33 106.08 54959.65 88888.00 2012-05-23 17:45:58.000 144 12563.30 106.08 54959.68 88888.00 2012-05-23 17:45:58.125 144 12563.30 106.08 54959.70 88888.00 2012-05-23 17:45:58.250 144 12563.30 106.08 54959.72 88888.00 2012-05-23 17:45:58.375 144 12563.30 106.08 54959.72 88888.00 2012-05-23 17:45:58.500 144 12563.25 106.08 54959.70 88888.00 2012-05-23 17:45:58.625 144 12563.27 106.08 54959.72 88888.00 2012-05-23 17:45:58.750 144 12563.30 106.05 54959.68 88888.00 2012-05-23 17:45:58.875 144 12563.40 106.08 54959.68 88888.00 2012-05-23 17:45:59.000 144 12563.45 106.10 54959.70 88888.00 2012-05-23 17:45:59.125 144 12563.48 106.10 54959.68 88888.00 2012-05-23 17:45:59.250 144 12563.48 106.08 54959.68 88888.00 2012-05-23 17:45:59.375 144 12563.45 106.10 54959.70 88888.00 2012-05-23 17:45:59.500 144 12563.48 106.08 54959.65 88888.00 2012-05-23 17:45:59.625 144 12563.48 106.10 54959.62 88888.00 2012-05-23 17:45:59.750 144 12563.42 106.08 54959.62 88888.00 2012-05-23 17:45:59.875 144 12563.42 106.08 54959.65 88888.00 2012-05-23 17:46:00.000 144 12563.42 106.08 54959.68 88888.00 2012-05-23 17:46:00.125 144 12563.42 106.08 54959.68 88888.00 2012-05-23 17:46:00.250 144 12563.48 106.08 54959.68 88888.00 2012-05-23 17:46:00.375 144 12563.52 106.10 54959.70 88888.00 2012-05-23 17:46:00.500 144 12563.50 106.08 54959.68 88888.00 2012-05-23 17:46:00.625 144 12563.50 106.08 54959.65 88888.00 2012-05-23 17:46:00.750 144 12563.50 106.10 54959.62 88888.00 2012-05-23 17:46:00.875 144 12563.50 106.08 54959.62 88888.00 2012-05-23 17:46:01.000 144 12563.45 106.05 54959.60 88888.00 2012-05-23 17:46:01.125 144 12563.42 106.05 54959.62 88888.00 2012-05-23 17:46:01.250 144 12563.48 106.03 54959.65 88888.00 2012-05-23 17:46:01.375 144 12563.55 106.05 54959.62 88888.00 2012-05-23 17:46:01.500 144 12563.58 106.05 54959.62 88888.00 2012-05-23 17:46:01.625 144 12563.58 106.00 54959.57 88888.00 2012-05-23 17:46:01.750 144 12563.55 105.97 54959.60 88888.00 2012-05-23 17:46:01.875 144 12563.60 105.97 54959.62 88888.00 2012-05-23 17:46:02.000 144 12563.58 105.97 54959.60 88888.00 2012-05-23 17:46:02.125 144 12563.58 105.97 54959.62 88888.00 2012-05-23 17:46:02.250 144 12563.60 105.95 54959.60 88888.00 2012-05-23 17:46:02.375 144 12563.62 105.97 54959.60 88888.00 2012-05-23 17:46:02.500 144 12563.58 105.97 54959.57 88888.00 2012-05-23 17:46:02.625 144 12563.58 106.00 54959.60 88888.00 2012-05-23 17:46:02.750 144 12563.55 106.00 54959.57 88888.00 2012-05-23 17:46:02.875 144 12563.50 105.97 54959.57 88888.00 2012-05-23 17:46:03.000 144 12563.48 105.95 54959.55 88888.00 2012-05-23 17:46:03.125 144 12563.50 105.97 54959.65 88888.00 2012-05-23 17:46:03.250 144 12563.58 106.00 54959.65 88888.00 2012-05-23 17:46:03.375 144 12563.60 105.97 54959.60 88888.00 2012-05-23 17:46:03.500 144 12563.67 106.00 54959.60 88888.00 2012-05-23 17:46:03.625 144 12563.62 106.03 54959.60 88888.00 2012-05-23 17:46:03.750 144 12563.55 105.97 54959.60 88888.00 2012-05-23 17:46:03.875 144 12563.55 105.97 54959.57 88888.00 2012-05-23 17:46:04.000 144 12563.58 105.92 54959.55 88888.00 2012-05-23 17:46:04.125 144 12563.65 105.92 54959.57 88888.00 2012-05-23 17:46:04.250 144 12563.60 105.92 54959.62 88888.00 2012-05-23 17:46:04.375 144 12563.58 105.90 54959.60 88888.00 2012-05-23 17:46:04.500 144 12563.58 105.90 54959.60 88888.00 2012-05-23 17:46:04.625 144 12563.55 105.92 54959.60 88888.00 2012-05-23 17:46:04.750 144 12563.60 105.90 54959.60 88888.00 2012-05-23 17:46:04.875 144 12563.60 105.90 54959.57 88888.00 2012-05-23 17:46:05.000 144 12563.58 105.90 54959.57 88888.00 2012-05-23 17:46:05.125 144 12563.55 105.90 54959.60 88888.00 2012-05-23 17:46:05.250 144 12563.60 105.90 54959.62 88888.00 2012-05-23 17:46:05.375 144 12563.62 105.88 54959.62 88888.00 2012-05-23 17:46:05.500 144 12563.60 105.85 54959.60 88888.00 2012-05-23 17:46:05.625 144 12563.67 105.83 54959.60 88888.00 2012-05-23 17:46:05.750 144 12563.73 105.83 54959.60 88888.00 2012-05-23 17:46:05.875 144 12563.65 105.80 54959.60 88888.00 2012-05-23 17:46:06.000 144 12563.60 105.80 54959.57 88888.00 2012-05-23 17:46:06.125 144 12563.65 105.85 54959.62 88888.00 2012-05-23 17:46:06.250 144 12563.62 105.78 54959.62 88888.00 2012-05-23 17:46:06.375 144 12563.60 105.75 54959.57 88888.00 2012-05-23 17:46:06.500 144 12563.62 105.78 54959.60 88888.00 2012-05-23 17:46:06.625 144 12563.70 105.83 54959.62 88888.00 2012-05-23 17:46:06.750 144 12563.65 105.83 54959.65 88888.00 2012-05-23 17:46:06.875 144 12563.62 105.78 54959.68 88888.00 2012-05-23 17:46:07.000 144 12563.60 105.78 54959.62 88888.00 2012-05-23 17:46:07.125 144 12563.62 105.78 54959.68 88888.00 2012-05-23 17:46:07.250 144 12563.60 105.80 54959.68 88888.00 2012-05-23 17:46:07.375 144 12563.62 105.83 54959.68 88888.00 2012-05-23 17:46:07.500 144 12563.65 105.78 54959.65 88888.00 2012-05-23 17:46:07.625 144 12563.67 105.75 54959.62 88888.00 2012-05-23 17:46:07.750 144 12563.73 105.72 54959.62 88888.00 2012-05-23 17:46:07.875 144 12563.75 105.67 54959.57 88888.00 2012-05-23 17:46:08.000 144 12563.77 105.70 54959.62 88888.00 2012-05-23 17:46:08.125 144 12563.75 105.70 54959.65 88888.00 2012-05-23 17:46:08.250 144 12563.70 105.67 54959.65 88888.00 2012-05-23 17:46:08.375 144 12563.77 105.67 54959.68 88888.00 2012-05-23 17:46:08.500 144 12563.80 105.67 54959.65 88888.00 2012-05-23 17:46:08.625 144 12563.77 105.67 54959.65 88888.00 2012-05-23 17:46:08.750 144 12563.75 105.67 54959.68 88888.00 2012-05-23 17:46:08.875 144 12563.70 105.67 54959.65 88888.00 2012-05-23 17:46:09.000 144 12563.73 105.65 54959.62 88888.00 2012-05-23 17:46:09.125 144 12563.77 105.67 54959.62 88888.00 2012-05-23 17:46:09.250 144 12563.80 105.67 54959.62 88888.00 2012-05-23 17:46:09.375 144 12563.85 105.67 54959.62 88888.00 2012-05-23 17:46:09.500 144 12563.83 105.65 54959.55 88888.00 2012-05-23 17:46:09.625 144 12563.80 105.65 54959.55 88888.00 2012-05-23 17:46:09.750 144 12563.85 105.65 54959.60 88888.00 2012-05-23 17:46:09.875 144 12563.83 105.67 54959.60 88888.00 2012-05-23 17:46:10.000 144 12563.80 105.65 54959.60 88888.00 2012-05-23 17:46:10.125 144 12563.77 105.62 54959.60 88888.00 2012-05-23 17:46:10.250 144 12563.75 105.58 54959.62 88888.00 2012-05-23 17:46:10.375 144 12563.77 105.60 54959.62 88888.00 2012-05-23 17:46:10.500 144 12563.75 105.60 54959.65 88888.00 2012-05-23 17:46:10.625 144 12563.70 105.60 54959.62 88888.00 2012-05-23 17:46:10.750 144 12563.67 105.58 54959.65 88888.00 2012-05-23 17:46:10.875 144 12563.70 105.60 54959.68 88888.00 2012-05-23 17:46:11.000 144 12563.73 105.60 54959.65 88888.00 2012-05-23 17:46:11.125 144 12563.67 105.58 54959.62 88888.00 2012-05-23 17:46:11.250 144 12563.67 105.55 54959.65 88888.00 2012-05-23 17:46:11.375 144 12563.70 105.60 54959.65 88888.00 2012-05-23 17:46:11.500 144 12563.77 105.55 54959.62 88888.00 2012-05-23 17:46:11.625 144 12563.83 105.55 54959.65 88888.00 2012-05-23 17:46:11.750 144 12563.85 105.58 54959.65 88888.00 2012-05-23 17:46:11.875 144 12563.90 105.55 54959.68 88888.00 2012-05-23 17:46:12.000 144 12563.88 105.55 54959.62 88888.00 2012-05-23 17:46:12.125 144 12563.85 105.53 54959.62 88888.00 2012-05-23 17:46:12.250 144 12563.85 105.50 54959.60 88888.00 2012-05-23 17:46:12.375 144 12563.83 105.53 54959.60 88888.00 2012-05-23 17:46:12.500 144 12563.83 105.55 54959.62 88888.00 2012-05-23 17:46:12.625 144 12563.77 105.53 54959.65 88888.00 2012-05-23 17:46:12.750 144 12563.80 105.50 54959.68 88888.00 2012-05-23 17:46:12.875 144 12563.80 105.47 54959.65 88888.00 2012-05-23 17:46:13.000 144 12563.77 105.50 54959.62 88888.00 2012-05-23 17:46:13.125 144 12563.75 105.50 54959.62 88888.00 2012-05-23 17:46:13.250 144 12563.77 105.50 54959.65 88888.00 2012-05-23 17:46:13.375 144 12563.83 105.50 54959.62 88888.00 2012-05-23 17:46:13.500 144 12563.80 105.50 54959.65 88888.00 2012-05-23 17:46:13.625 144 12563.75 105.47 54959.65 88888.00 2012-05-23 17:46:13.750 144 12563.80 105.45 54959.60 88888.00 2012-05-23 17:46:13.875 144 12563.80 105.47 54959.62 88888.00 2012-05-23 17:46:14.000 144 12563.80 105.45 54959.62 88888.00 2012-05-23 17:46:14.125 144 12563.77 105.42 54959.68 88888.00 2012-05-23 17:46:14.250 144 12563.75 105.42 54959.65 88888.00 2012-05-23 17:46:14.375 144 12563.85 105.40 54959.65 88888.00 2012-05-23 17:46:14.500 144 12563.83 105.38 54959.62 88888.00 2012-05-23 17:46:14.625 144 12563.83 105.40 54959.68 88888.00 2012-05-23 17:46:14.750 144 12563.83 105.38 54959.62 88888.00 2012-05-23 17:46:14.875 144 12563.83 105.40 54959.68 88888.00 2012-05-23 17:46:15.000 144 12563.80 105.38 54959.65 88888.00 2012-05-23 17:46:15.125 144 12563.83 105.35 54959.68 88888.00 2012-05-23 17:46:15.250 144 12563.92 105.30 54959.68 88888.00 2012-05-23 17:46:15.375 144 12563.98 105.33 54959.68 88888.00 2012-05-23 17:46:15.500 144 12563.92 105.33 54959.68 88888.00 2012-05-23 17:46:15.625 144 12563.88 105.38 54959.68 88888.00 2012-05-23 17:46:15.750 144 12563.88 105.38 54959.68 88888.00 2012-05-23 17:46:15.875 144 12563.85 105.30 54959.62 88888.00 2012-05-23 17:46:16.000 144 12563.83 105.30 54959.60 88888.00 2012-05-23 17:46:16.125 144 12563.85 105.33 54959.65 88888.00 2012-05-23 17:46:16.250 144 12563.90 105.33 54959.68 88888.00 2012-05-23 17:46:16.375 144 12563.95 105.33 54959.68 88888.00 2012-05-23 17:46:16.500 144 12563.98 105.25 54959.68 88888.00 2012-05-23 17:46:16.625 144 12563.95 105.25 54959.65 88888.00 2012-05-23 17:46:16.750 144 12563.95 105.28 54959.68 88888.00 2012-05-23 17:46:16.875 144 12563.90 105.28 54959.68 88888.00 2012-05-23 17:46:17.000 144 12563.90 105.25 54959.62 88888.00 2012-05-23 17:46:17.125 144 12563.98 105.22 54959.62 88888.00 2012-05-23 17:46:17.250 144 12564.00 105.22 54959.60 88888.00 2012-05-23 17:46:17.375 144 12563.95 105.22 54959.68 88888.00 2012-05-23 17:46:17.500 144 12563.95 105.22 54959.62 88888.00 2012-05-23 17:46:17.625 144 12564.02 105.22 54959.62 88888.00 2012-05-23 17:46:17.750 144 12564.02 105.22 54959.62 88888.00 2012-05-23 17:46:17.875 144 12564.02 105.22 54959.62 88888.00 2012-05-23 17:46:18.000 144 12564.00 105.20 54959.62 88888.00 2012-05-23 17:46:18.125 144 12564.02 105.22 54959.65 88888.00 2012-05-23 17:46:18.250 144 12564.00 105.17 54959.65 88888.00 2012-05-23 17:46:18.375 144 12564.00 105.17 54959.68 88888.00 2012-05-23 17:46:18.500 144 12563.98 105.15 54959.65 88888.00 2012-05-23 17:46:18.625 144 12564.00 105.17 54959.68 88888.00 2012-05-23 17:46:18.750 144 12564.02 105.17 54959.65 88888.00 2012-05-23 17:46:18.875 144 12563.98 105.15 54959.62 88888.00 2012-05-23 17:46:19.000 144 12564.00 105.15 54959.65 88888.00 2012-05-23 17:46:19.125 144 12564.02 105.12 54959.68 88888.00 2012-05-23 17:46:19.250 144 12564.00 105.15 54959.70 88888.00 2012-05-23 17:46:19.375 144 12564.02 105.15 54959.72 88888.00 2012-05-23 17:46:19.500 144 12564.00 105.12 54959.70 88888.00 2012-05-23 17:46:19.625 144 12564.02 105.08 54959.70 88888.00 2012-05-23 17:46:19.750 144 12564.05 105.08 54959.68 88888.00 2012-05-23 17:46:19.875 144 12564.08 105.08 54959.62 88888.00 2012-05-23 17:46:20.000 144 12564.02 105.05 54959.62 88888.00 2012-05-23 17:46:20.125 144 12563.95 105.05 54959.65 88888.00 2012-05-23 17:46:20.250 144 12563.95 105.05 54959.70 88888.00 2012-05-23 17:46:20.375 144 12564.00 105.00 54959.68 88888.00 2012-05-23 17:46:20.500 144 12564.00 104.97 54959.65 88888.00 2012-05-23 17:46:20.625 144 12563.98 105.00 54959.68 88888.00 2012-05-23 17:46:20.750 144 12563.95 105.03 54959.72 88888.00 2012-05-23 17:46:20.875 144 12564.02 105.03 54959.75 88888.00 2012-05-23 17:46:21.000 144 12564.02 105.00 54959.70 88888.00 2012-05-23 17:46:21.125 144 12563.98 104.97 54959.72 88888.00 2012-05-23 17:46:21.250 144 12564.02 105.00 54959.72 88888.00 2012-05-23 17:46:21.375 144 12564.10 105.00 54959.70 88888.00 2012-05-23 17:46:21.500 144 12564.08 105.00 54959.70 88888.00 2012-05-23 17:46:21.625 144 12564.10 105.00 54959.72 88888.00 2012-05-23 17:46:21.750 144 12564.05 104.97 54959.70 88888.00 2012-05-23 17:46:21.875 144 12564.02 104.95 54959.68 88888.00 2012-05-23 17:46:22.000 144 12564.02 104.92 54959.65 88888.00 2012-05-23 17:46:22.125 144 12564.00 104.92 54959.68 88888.00 2012-05-23 17:46:22.250 144 12563.95 104.92 54959.70 88888.00 2012-05-23 17:46:22.375 144 12563.95 104.90 54959.72 88888.00 2012-05-23 17:46:22.500 144 12564.00 104.90 54959.70 88888.00 2012-05-23 17:46:22.625 144 12564.05 104.88 54959.70 88888.00 2012-05-23 17:46:22.750 144 12564.02 104.90 54959.68 88888.00 2012-05-23 17:46:22.875 144 12564.00 104.90 54959.70 88888.00 2012-05-23 17:46:23.000 144 12564.00 104.85 54959.65 88888.00 2012-05-23 17:46:23.125 144 12564.02 104.85 54959.70 88888.00 2012-05-23 17:46:23.250 144 12564.02 104.85 54959.72 88888.00 2012-05-23 17:46:23.375 144 12564.05 104.88 54959.75 88888.00 2012-05-23 17:46:23.500 144 12564.05 104.88 54959.75 88888.00 2012-05-23 17:46:23.625 144 12564.00 104.83 54959.72 88888.00 2012-05-23 17:46:23.750 144 12563.95 104.83 54959.78 88888.00 2012-05-23 17:46:23.875 144 12563.95 104.85 54959.75 88888.00 2012-05-23 17:46:24.000 144 12563.95 104.88 54959.72 88888.00 2012-05-23 17:46:24.125 144 12563.90 104.83 54959.68 88888.00 2012-05-23 17:46:24.250 144 12563.92 104.83 54959.72 88888.00 2012-05-23 17:46:24.375 144 12563.92 104.85 54959.72 88888.00 2012-05-23 17:46:24.500 144 12563.92 104.83 54959.72 88888.00 2012-05-23 17:46:24.625 144 12563.98 104.80 54959.72 88888.00 2012-05-23 17:46:24.750 144 12563.98 104.78 54959.72 88888.00 2012-05-23 17:46:24.875 144 12563.92 104.78 54959.75 88888.00 2012-05-23 17:46:25.000 144 12563.90 104.78 54959.72 88888.00 2012-05-23 17:46:25.125 144 12563.92 104.78 54959.75 88888.00 2012-05-23 17:46:25.250 144 12563.95 104.75 54959.72 88888.00 2012-05-23 17:46:25.375 144 12563.95 104.78 54959.72 88888.00 2012-05-23 17:46:25.500 144 12564.00 104.70 54959.72 88888.00 2012-05-23 17:46:25.625 144 12564.02 104.72 54959.70 88888.00 2012-05-23 17:46:25.750 144 12564.05 104.72 54959.75 88888.00 2012-05-23 17:46:25.875 144 12564.02 104.75 54959.75 88888.00 2012-05-23 17:46:26.000 144 12563.98 104.72 54959.75 88888.00 2012-05-23 17:46:26.125 144 12563.92 104.72 54959.72 88888.00 2012-05-23 17:46:26.250 144 12563.95 104.67 54959.75 88888.00 2012-05-23 17:46:26.375 144 12564.00 104.70 54959.72 88888.00 2012-05-23 17:46:26.500 144 12563.95 104.67 54959.78 88888.00 2012-05-23 17:46:26.625 144 12563.98 104.67 54959.78 88888.00 2012-05-23 17:46:26.750 144 12563.98 104.65 54959.78 88888.00 2012-05-23 17:46:26.875 144 12564.00 104.67 54959.78 88888.00 2012-05-23 17:46:27.000 144 12564.02 104.67 54959.75 88888.00 2012-05-23 17:46:27.125 144 12564.05 104.65 54959.75 88888.00 2012-05-23 17:46:27.250 144 12564.02 104.62 54959.75 88888.00 2012-05-23 17:46:27.375 144 12563.95 104.62 54959.75 88888.00 2012-05-23 17:46:27.500 144 12563.92 104.62 54959.75 88888.00 2012-05-23 17:46:27.625 144 12564.00 104.65 54959.72 88888.00 2012-05-23 17:46:27.750 144 12563.98 104.62 54959.72 88888.00 2012-05-23 17:46:27.875 144 12564.00 104.65 54959.78 88888.00 2012-05-23 17:46:28.000 144 12564.02 104.62 54959.78 88888.00 2012-05-23 17:46:28.125 144 12564.08 104.60 54959.78 88888.00 2012-05-23 17:46:28.250 144 12564.02 104.58 54959.78 88888.00 2012-05-23 17:46:28.375 144 12564.00 104.60 54959.75 88888.00 2012-05-23 17:46:28.500 144 12563.98 104.62 54959.75 88888.00 2012-05-23 17:46:28.625 144 12563.98 104.60 54959.78 88888.00 2012-05-23 17:46:28.750 144 12563.98 104.60 54959.75 88888.00 2012-05-23 17:46:28.875 144 12564.00 104.60 54959.78 88888.00 2012-05-23 17:46:29.000 144 12564.05 104.60 54959.80 88888.00 2012-05-23 17:46:29.125 144 12564.08 104.60 54959.78 88888.00 2012-05-23 17:46:29.250 144 12563.98 104.58 54959.80 88888.00 2012-05-23 17:46:29.375 144 12563.95 104.60 54959.80 88888.00 2012-05-23 17:46:29.500 144 12563.98 104.58 54959.80 88888.00 2012-05-23 17:46:29.625 144 12563.98 104.55 54959.82 88888.00 2012-05-23 17:46:29.750 144 12564.02 104.58 54959.78 88888.00 2012-05-23 17:46:29.875 144 12564.00 104.58 54959.78 88888.00 2012-05-23 17:46:30.000 144 12564.05 104.58 54959.78 88888.00 2012-05-23 17:46:30.125 144 12564.02 104.53 54959.82 88888.00 2012-05-23 17:46:30.250 144 12564.00 104.53 54959.82 88888.00 2012-05-23 17:46:30.375 144 12564.00 104.55 54959.82 88888.00 2012-05-23 17:46:30.500 144 12563.98 104.55 54959.80 88888.00 2012-05-23 17:46:30.625 144 12564.02 104.50 54959.80 88888.00 2012-05-23 17:46:30.750 144 12564.08 104.47 54959.82 88888.00 2012-05-23 17:46:30.875 144 12564.10 104.53 54959.82 88888.00 2012-05-23 17:46:31.000 144 12564.08 104.53 54959.78 88888.00 2012-05-23 17:46:31.125 144 12564.10 104.50 54959.78 88888.00 2012-05-23 17:46:31.250 144 12564.08 104.50 54959.78 88888.00 2012-05-23 17:46:31.375 144 12564.08 104.50 54959.72 88888.00 2012-05-23 17:46:31.500 144 12564.02 104.50 54959.78 88888.00 2012-05-23 17:46:31.625 144 12564.05 104.53 54959.78 88888.00 2012-05-23 17:46:31.750 144 12564.02 104.47 54959.80 88888.00 2012-05-23 17:46:31.875 144 12564.02 104.45 54959.80 88888.00 2012-05-23 17:46:32.000 144 12564.10 104.45 54959.80 88888.00 2012-05-23 17:46:32.125 144 12564.12 104.42 54959.82 88888.00 2012-05-23 17:46:32.250 144 12564.08 104.42 54959.85 88888.00 2012-05-23 17:46:32.375 144 12564.08 104.45 54959.85 88888.00 2012-05-23 17:46:32.500 144 12564.10 104.47 54959.85 88888.00 2012-05-23 17:46:32.625 144 12564.10 104.47 54959.85 88888.00 2012-05-23 17:46:32.750 144 12564.10 104.47 54959.88 88888.00 2012-05-23 17:46:32.875 144 12564.02 104.45 54959.85 88888.00 2012-05-23 17:46:33.000 144 12564.05 104.42 54959.80 88888.00 2012-05-23 17:46:33.125 144 12564.08 104.42 54959.82 88888.00 2012-05-23 17:46:33.250 144 12564.08 104.40 54959.82 88888.00 2012-05-23 17:46:33.375 144 12564.02 104.38 54959.78 88888.00 2012-05-23 17:46:33.500 144 12564.05 104.38 54959.78 88888.00 2012-05-23 17:46:33.625 144 12564.10 104.38 54959.80 88888.00 2012-05-23 17:46:33.750 144 12564.08 104.35 54959.75 88888.00 2012-05-23 17:46:33.875 144 12564.00 104.40 54959.78 88888.00 2012-05-23 17:46:34.000 144 12564.00 104.40 54959.82 88888.00 2012-05-23 17:46:34.125 144 12564.02 104.38 54959.85 88888.00 2012-05-23 17:46:34.250 144 12564.00 104.35 54959.82 88888.00 2012-05-23 17:46:34.375 144 12564.02 104.35 54959.85 88888.00 2012-05-23 17:46:34.500 144 12564.00 104.35 54959.82 88888.00 2012-05-23 17:46:34.625 144 12564.00 104.40 54959.85 88888.00 2012-05-23 17:46:34.750 144 12564.00 104.38 54959.82 88888.00 2012-05-23 17:46:34.875 144 12564.02 104.35 54959.80 88888.00 2012-05-23 17:46:35.000 144 12564.00 104.35 54959.82 88888.00 2012-05-23 17:46:35.125 144 12564.00 104.33 54959.82 88888.00 2012-05-23 17:46:35.250 144 12563.98 104.30 54959.85 88888.00 2012-05-23 17:46:35.375 144 12564.00 104.30 54959.85 88888.00 2012-05-23 17:46:35.500 144 12564.05 104.30 54959.82 88888.00 2012-05-23 17:46:35.625 144 12564.08 104.30 54959.82 88888.00 2012-05-23 17:46:35.750 144 12564.05 104.33 54959.82 88888.00 2012-05-23 17:46:35.875 144 12564.00 104.28 54959.80 88888.00 2012-05-23 17:46:36.000 144 12564.02 104.30 54959.78 88888.00 2012-05-23 17:46:36.125 144 12564.08 104.33 54959.80 88888.00 2012-05-23 17:46:36.250 144 12564.02 104.30 54959.85 88888.00 2012-05-23 17:46:36.375 144 12564.08 104.33 54959.82 88888.00 2012-05-23 17:46:36.500 144 12564.10 104.33 54959.82 88888.00 2012-05-23 17:46:36.625 144 12564.08 104.28 54959.82 88888.00 2012-05-23 17:46:36.750 144 12564.02 104.28 54959.85 88888.00 2012-05-23 17:46:36.875 144 12564.05 104.28 54959.82 88888.00 2012-05-23 17:46:37.000 144 12564.05 104.25 54959.80 88888.00 2012-05-23 17:46:37.125 144 12564.02 104.28 54959.80 88888.00 2012-05-23 17:46:37.250 144 12563.92 104.25 54959.82 88888.00 2012-05-23 17:46:37.375 144 12563.98 104.25 54959.82 88888.00 2012-05-23 17:46:37.500 144 12563.98 104.22 54959.82 88888.00 2012-05-23 17:46:37.625 144 12564.02 104.17 54959.80 88888.00 2012-05-23 17:46:37.750 144 12564.02 104.17 54959.78 88888.00 2012-05-23 17:46:37.875 144 12564.00 104.17 54959.80 88888.00 2012-05-23 17:46:38.000 144 12564.02 104.17 54959.80 88888.00 2012-05-23 17:46:38.125 144 12564.00 104.17 54959.80 88888.00 2012-05-23 17:46:38.250 144 12563.98 104.15 54959.82 88888.00 2012-05-23 17:46:38.375 144 12563.95 104.15 54959.82 88888.00 2012-05-23 17:46:38.500 144 12563.95 104.17 54959.82 88888.00 2012-05-23 17:46:38.625 144 12564.02 104.15 54959.82 88888.00 2012-05-23 17:46:38.750 144 12564.02 104.12 54959.82 88888.00 2012-05-23 17:46:38.875 144 12564.02 104.15 54959.82 88888.00 2012-05-23 17:46:39.000 144 12564.00 104.12 54959.80 88888.00 2012-05-23 17:46:39.125 144 12564.05 104.12 54959.82 88888.00 2012-05-23 17:46:39.250 144 12564.02 104.10 54959.82 88888.00 2012-05-23 17:46:39.375 144 12564.08 104.12 54959.85 88888.00 2012-05-23 17:46:39.500 144 12564.05 104.12 54959.88 88888.00 2012-05-23 17:46:39.625 144 12564.00 104.10 54959.85 88888.00 2012-05-23 17:46:39.750 144 12564.00 104.10 54959.82 88888.00 2012-05-23 17:46:39.875 144 12564.05 104.10 54959.82 88888.00 2012-05-23 17:46:40.000 144 12564.05 104.08 54959.82 88888.00 2012-05-23 17:46:40.125 144 12564.10 104.05 54959.85 88888.00 2012-05-23 17:46:40.250 144 12564.05 104.00 54959.82 88888.00 2012-05-23 17:46:40.375 144 12564.00 104.05 54959.85 88888.00 2012-05-23 17:46:40.500 144 12564.02 104.08 54959.88 88888.00 2012-05-23 17:46:40.625 144 12564.05 104.05 54959.88 88888.00 2012-05-23 17:46:40.750 144 12564.08 104.03 54959.88 88888.00 2012-05-23 17:46:40.875 144 12564.08 104.03 54959.85 88888.00 2012-05-23 17:46:41.000 144 12564.10 104.00 54959.85 88888.00 2012-05-23 17:46:41.125 144 12564.08 104.00 54959.90 88888.00 2012-05-23 17:46:41.250 144 12564.05 103.97 54959.93 88888.00 2012-05-23 17:46:41.375 144 12564.05 103.97 54959.90 88888.00 2012-05-23 17:46:41.500 144 12564.05 103.97 54959.90 88888.00 2012-05-23 17:46:41.625 144 12564.08 103.97 54959.90 88888.00 2012-05-23 17:46:41.750 144 12564.05 103.95 54959.88 88888.00 2012-05-23 17:46:41.875 144 12564.08 103.92 54959.88 88888.00 2012-05-23 17:46:42.000 144 12564.08 103.90 54959.88 88888.00 2012-05-23 17:46:42.125 144 12564.00 103.88 54959.88 88888.00 2012-05-23 17:46:42.250 144 12564.02 103.88 54959.90 88888.00 2012-05-23 17:46:42.375 144 12564.08 103.88 54959.88 88888.00 2012-05-23 17:46:42.500 144 12564.08 103.90 54959.88 88888.00 2012-05-23 17:46:42.625 144 12564.10 103.90 54959.93 88888.00 2012-05-23 17:46:42.750 144 12564.10 103.90 54959.95 88888.00 2012-05-23 17:46:42.875 144 12564.02 103.90 54959.95 88888.00 2012-05-23 17:46:43.000 144 12564.02 103.83 54959.90 88888.00 2012-05-23 17:46:43.125 144 12564.10 103.83 54959.93 88888.00 2012-05-23 17:46:43.250 144 12564.10 103.80 54959.90 88888.00 2012-05-23 17:46:43.375 144 12564.10 103.83 54959.93 88888.00 2012-05-23 17:46:43.500 144 12564.15 103.80 54959.95 88888.00 2012-05-23 17:46:43.625 144 12564.12 103.78 54959.93 88888.00 2012-05-23 17:46:43.750 144 12564.10 103.78 54959.93 88888.00 2012-05-23 17:46:43.875 144 12564.05 103.75 54959.90 88888.00 2012-05-23 17:46:44.000 144 12564.05 103.75 54959.93 88888.00 2012-05-23 17:46:44.125 144 12564.02 103.75 54959.93 88888.00 2012-05-23 17:46:44.250 144 12564.02 103.75 54959.95 88888.00 2012-05-23 17:46:44.375 144 12564.00 103.78 54959.95 88888.00 2012-05-23 17:46:44.500 144 12564.00 103.78 54959.95 88888.00 2012-05-23 17:46:44.625 144 12564.05 103.75 54959.95 88888.00 2012-05-23 17:46:44.750 144 12564.08 103.72 54959.93 88888.00 2012-05-23 17:46:44.875 144 12564.08 103.70 54959.90 88888.00 2012-05-23 17:46:45.000 144 12564.08 103.70 54959.93 88888.00 2012-05-23 17:46:45.125 144 12564.08 103.67 54959.95 88888.00 2012-05-23 17:46:45.250 144 12563.98 103.70 54959.97 88888.00 2012-05-23 17:46:45.375 144 12563.95 103.67 54959.95 88888.00 2012-05-23 17:46:45.500 144 12564.00 103.65 54959.95 88888.00 2012-05-23 17:46:45.625 144 12564.00 103.65 54959.95 88888.00 2012-05-23 17:46:45.750 144 12563.95 103.62 54959.93 88888.00 2012-05-23 17:46:45.875 144 12563.98 103.62 54959.95 88888.00 2012-05-23 17:46:46.000 144 12563.98 103.62 54959.95 88888.00 2012-05-23 17:46:46.125 144 12563.98 103.60 54959.97 88888.00 2012-05-23 17:46:46.250 144 12563.98 103.58 54959.97 88888.00 2012-05-23 17:46:46.375 144 12563.98 103.60 54959.95 88888.00 2012-05-23 17:46:46.500 144 12564.00 103.60 54959.95 88888.00 2012-05-23 17:46:46.625 144 12564.08 103.58 54959.97 88888.00 2012-05-23 17:46:46.750 144 12564.08 103.58 54959.97 88888.00 2012-05-23 17:46:46.875 144 12564.08 103.55 54960.00 88888.00 2012-05-23 17:46:47.000 144 12564.05 103.55 54960.00 88888.00 2012-05-23 17:46:47.125 144 12564.10 103.53 54960.00 88888.00 2012-05-23 17:46:47.250 144 12564.05 103.50 54960.00 88888.00 2012-05-23 17:46:47.375 144 12564.08 103.50 54959.97 88888.00 2012-05-23 17:46:47.500 144 12564.10 103.50 54959.97 88888.00 2012-05-23 17:46:47.625 144 12564.05 103.50 54959.97 88888.00 2012-05-23 17:46:47.750 144 12564.02 103.50 54960.00 88888.00 2012-05-23 17:46:47.875 144 12564.02 103.50 54960.00 88888.00 2012-05-23 17:46:48.000 144 12564.02 103.47 54960.00 88888.00 2012-05-23 17:46:48.125 144 12563.98 103.47 54960.00 88888.00 2012-05-23 17:46:48.250 144 12563.95 103.45 54960.00 88888.00 2012-05-23 17:46:48.375 144 12563.95 103.45 54960.03 88888.00 2012-05-23 17:46:48.500 144 12563.92 103.42 54960.00 88888.00 2012-05-23 17:46:48.625 144 12563.95 103.47 54960.03 88888.00 2012-05-23 17:46:48.750 144 12564.00 103.47 54960.03 88888.00 2012-05-23 17:46:48.875 144 12564.02 103.47 54960.00 88888.00 2012-05-23 17:46:49.000 144 12564.05 103.42 54960.00 88888.00 2012-05-23 17:46:49.125 144 12564.05 103.42 54960.03 88888.00 2012-05-23 17:46:49.250 144 12564.00 103.42 54960.00 88888.00 2012-05-23 17:46:49.375 144 12563.95 103.42 54959.97 88888.00 2012-05-23 17:46:49.500 144 12564.00 103.38 54960.00 88888.00 2012-05-23 17:46:49.625 144 12564.08 103.40 54960.00 88888.00 2012-05-23 17:46:49.750 144 12564.10 103.38 54960.03 88888.00 2012-05-23 17:46:49.875 144 12564.05 103.38 54960.00 88888.00 2012-05-23 17:46:50.000 144 12563.98 103.40 54960.00 88888.00 2012-05-23 17:46:50.125 144 12564.00 103.42 54960.05 88888.00 2012-05-23 17:46:50.250 144 12563.98 103.35 54960.03 88888.00 2012-05-23 17:46:50.375 144 12563.95 103.35 54960.00 88888.00 2012-05-23 17:46:50.500 144 12563.90 103.35 54960.03 88888.00 2012-05-23 17:46:50.625 144 12563.85 103.33 54960.05 88888.00 2012-05-23 17:46:50.750 144 12563.92 103.30 54960.05 88888.00 2012-05-23 17:46:50.875 144 12563.92 103.30 54960.03 88888.00 2012-05-23 17:46:51.000 144 12564.00 103.28 54960.05 88888.00 2012-05-23 17:46:51.125 144 12564.00 103.30 54960.05 88888.00 2012-05-23 17:46:51.250 144 12564.02 103.28 54960.03 88888.00 2012-05-23 17:46:51.375 144 12564.02 103.33 54960.03 88888.00 2012-05-23 17:46:51.500 144 12564.05 103.30 54960.00 88888.00 2012-05-23 17:46:51.625 144 12564.00 103.28 54960.00 88888.00 2012-05-23 17:46:51.750 144 12564.00 103.25 54960.00 88888.00 2012-05-23 17:46:51.875 144 12564.00 103.25 54960.03 88888.00 2012-05-23 17:46:52.000 144 12564.00 103.22 54960.00 88888.00 2012-05-23 17:46:52.125 144 12564.02 103.22 54960.03 88888.00 2012-05-23 17:46:52.250 144 12564.02 103.25 54960.05 88888.00 2012-05-23 17:46:52.375 144 12564.00 103.22 54960.05 88888.00 2012-05-23 17:46:52.500 144 12563.95 103.22 54960.03 88888.00 2012-05-23 17:46:52.625 144 12563.98 103.22 54960.03 88888.00 2012-05-23 17:46:52.750 144 12564.02 103.22 54960.03 88888.00 2012-05-23 17:46:52.875 144 12564.02 103.17 54960.03 88888.00 2012-05-23 17:46:53.000 144 12563.98 103.12 54960.03 88888.00 2012-05-23 17:46:53.125 144 12564.00 103.15 54960.05 88888.00 2012-05-23 17:46:53.250 144 12564.00 103.17 54960.03 88888.00 2012-05-23 17:46:53.375 144 12564.02 103.17 54960.03 88888.00 2012-05-23 17:46:53.500 144 12564.02 103.15 54960.03 88888.00 2012-05-23 17:46:53.625 144 12564.02 103.15 54960.00 88888.00 2012-05-23 17:46:53.750 144 12564.05 103.15 54960.00 88888.00 2012-05-23 17:46:53.875 144 12564.05 103.15 54960.00 88888.00 2012-05-23 17:46:54.000 144 12564.05 103.10 54959.97 88888.00 2012-05-23 17:46:54.125 144 12564.05 103.10 54960.00 88888.00 2012-05-23 17:46:54.250 144 12564.00 103.12 54960.03 88888.00 2012-05-23 17:46:54.375 144 12564.05 103.12 54960.03 88888.00 2012-05-23 17:46:54.500 144 12564.02 103.10 54960.05 88888.00 2012-05-23 17:46:54.625 144 12564.05 103.10 54960.03 88888.00 2012-05-23 17:46:54.750 144 12564.05 103.05 54960.03 88888.00 2012-05-23 17:46:54.875 144 12564.00 103.05 54960.00 88888.00 2012-05-23 17:46:55.000 144 12564.02 103.08 54960.03 88888.00 2012-05-23 17:46:55.125 144 12564.02 103.05 54960.05 88888.00 2012-05-23 17:46:55.250 144 12563.98 103.03 54960.07 88888.00 2012-05-23 17:46:55.375 144 12564.00 103.03 54960.05 88888.00 2012-05-23 17:46:55.500 144 12563.98 103.03 54960.05 88888.00 2012-05-23 17:46:55.625 144 12563.98 103.00 54960.05 88888.00 2012-05-23 17:46:55.750 144 12564.00 103.00 54960.05 88888.00 2012-05-23 17:46:55.875 144 12564.02 102.95 54960.07 88888.00 2012-05-23 17:46:56.000 144 12564.00 102.92 54960.05 88888.00 2012-05-23 17:46:56.125 144 12564.00 102.90 54960.05 88888.00 2012-05-23 17:46:56.250 144 12564.02 102.88 54960.07 88888.00 2012-05-23 17:46:56.375 144 12564.05 102.88 54960.07 88888.00 2012-05-23 17:46:56.500 144 12564.05 102.88 54960.10 88888.00 2012-05-23 17:46:56.625 144 12564.00 102.92 54960.10 88888.00 2012-05-23 17:46:56.750 144 12563.98 102.92 54960.12 88888.00 2012-05-23 17:46:56.875 144 12564.02 102.90 54960.12 88888.00 2012-05-23 17:46:57.000 144 12564.02 102.90 54960.10 88888.00 2012-05-23 17:46:57.125 144 12564.02 102.90 54960.10 88888.00 2012-05-23 17:46:57.250 144 12564.00 102.85 54960.12 88888.00 2012-05-23 17:46:57.375 144 12563.95 102.85 54960.12 88888.00 2012-05-23 17:46:57.500 144 12563.92 102.85 54960.12 88888.00 2012-05-23 17:46:57.625 144 12563.98 102.88 54960.12 88888.00 2012-05-23 17:46:57.750 144 12564.00 102.90 54960.15 88888.00 2012-05-23 17:46:57.875 144 12564.00 102.85 54960.15 88888.00 2012-05-23 17:46:58.000 144 12564.00 102.80 54960.12 88888.00 2012-05-23 17:46:58.125 144 12564.02 102.83 54960.12 88888.00 2012-05-23 17:46:58.250 144 12564.05 102.83 54960.12 88888.00 2012-05-23 17:46:58.375 144 12564.02 102.83 54960.15 88888.00 2012-05-23 17:46:58.500 144 12564.02 102.78 54960.12 88888.00 2012-05-23 17:46:58.625 144 12564.00 102.80 54960.12 88888.00 2012-05-23 17:46:58.750 144 12564.02 102.80 54960.10 88888.00 2012-05-23 17:46:58.875 144 12564.00 102.78 54960.10 88888.00 2012-05-23 17:46:59.000 144 12564.02 102.70 54960.07 88888.00 2012-05-23 17:46:59.125 144 12564.05 102.72 54960.10 88888.00 2012-05-23 17:46:59.250 144 12564.05 102.75 54960.12 88888.00 2012-05-23 17:46:59.375 144 12564.02 102.75 54960.12 88888.00 2012-05-23 17:46:59.500 144 12564.02 102.75 54960.10 88888.00 2012-05-23 17:46:59.625 144 12564.00 102.72 54960.07 88888.00 2012-05-23 17:46:59.750 144 12564.00 102.72 54960.10 88888.00 2012-05-23 17:46:59.875 144 12564.02 102.72 54960.12 88888.00 2012-05-23 17:47:00.000 144 12563.98 102.72 54960.12 88888.00 2012-05-23 17:47:00.125 144 12563.95 102.75 54960.12 88888.00 2012-05-23 17:47:00.250 144 12563.90 102.67 54960.12 88888.00 2012-05-23 17:47:00.375 144 12563.90 102.67 54960.10 88888.00 2012-05-23 17:47:00.500 144 12563.90 102.65 54960.15 88888.00 2012-05-23 17:47:00.625 144 12563.92 102.67 54960.15 88888.00 2012-05-23 17:47:00.750 144 12563.98 102.70 54960.15 88888.00 2012-05-23 17:47:00.875 144 12564.02 102.67 54960.12 88888.00 2012-05-23 17:47:01.000 144 12563.98 102.67 54960.10 88888.00 2012-05-23 17:47:01.125 144 12563.95 102.70 54960.15 88888.00 2012-05-23 17:47:01.250 144 12563.92 102.65 54960.18 88888.00 2012-05-23 17:47:01.375 144 12563.95 102.67 54960.20 88888.00 2012-05-23 17:47:01.500 144 12563.98 102.62 54960.18 88888.00 2012-05-23 17:47:01.625 144 12563.95 102.58 54960.18 88888.00 2012-05-23 17:47:01.750 144 12563.98 102.58 54960.18 88888.00 2012-05-23 17:47:01.875 144 12563.95 102.58 54960.18 88888.00 2012-05-23 17:47:02.000 144 12563.95 102.55 54960.18 88888.00 2012-05-23 17:47:02.125 144 12563.98 102.55 54960.20 88888.00 2012-05-23 17:47:02.250 144 12563.98 102.55 54960.20 88888.00 2012-05-23 17:47:02.375 144 12563.98 102.55 54960.20 88888.00 2012-05-23 17:47:02.500 144 12563.98 102.53 54960.20 88888.00 2012-05-23 17:47:02.625 144 12563.95 102.50 54960.20 88888.00 2012-05-23 17:47:02.750 144 12563.92 102.50 54960.18 88888.00 2012-05-23 17:47:02.875 144 12563.98 102.50 54960.20 88888.00 2012-05-23 17:47:03.000 144 12564.02 102.50 54960.20 88888.00 2012-05-23 17:47:03.125 144 12563.98 102.50 54960.20 88888.00 2012-05-23 17:47:03.250 144 12563.95 102.45 54960.20 88888.00 2012-05-23 17:47:03.375 144 12563.98 102.47 54960.20 88888.00 2012-05-23 17:47:03.500 144 12563.98 102.47 54960.20 88888.00 2012-05-23 17:47:03.625 144 12563.95 102.50 54960.20 88888.00 2012-05-23 17:47:03.750 144 12564.00 102.50 54960.18 88888.00 2012-05-23 17:47:03.875 144 12564.00 102.50 54960.18 88888.00 2012-05-23 17:47:04.000 144 12564.00 102.47 54960.20 88888.00 2012-05-23 17:47:04.125 144 12563.90 102.47 54960.18 88888.00 2012-05-23 17:47:04.250 144 12563.80 102.50 54960.18 88888.00 2012-05-23 17:47:04.375 144 12563.92 102.47 54960.20 88888.00 2012-05-23 17:47:04.500 144 12564.00 102.45 54960.18 88888.00 2012-05-23 17:47:04.625 144 12563.98 102.45 54960.18 88888.00 2012-05-23 17:47:04.750 144 12564.02 102.45 54960.15 88888.00 2012-05-23 17:47:04.875 144 12564.00 102.50 54960.18 88888.00 2012-05-23 17:47:05.000 144 12563.92 102.47 54960.18 88888.00 2012-05-23 17:47:05.125 144 12563.88 102.47 54960.20 88888.00 2012-05-23 17:47:05.250 144 12563.83 102.47 54960.22 88888.00 2012-05-23 17:47:05.375 144 12563.85 102.45 54960.25 88888.00 2012-05-23 17:47:05.500 144 12563.88 102.45 54960.22 88888.00 2012-05-23 17:47:05.625 144 12563.85 102.45 54960.22 88888.00 2012-05-23 17:47:05.750 144 12563.88 102.42 54960.20 88888.00 2012-05-23 17:47:05.875 144 12563.83 102.45 54960.20 88888.00 2012-05-23 17:47:06.000 144 12563.83 102.42 54960.18 88888.00 2012-05-23 17:47:06.125 144 12563.83 102.40 54960.22 88888.00 2012-05-23 17:47:06.250 144 12563.75 102.38 54960.22 88888.00 2012-05-23 17:47:06.375 144 12563.73 102.38 54960.22 88888.00 2012-05-23 17:47:06.500 144 12563.70 102.38 54960.25 88888.00 2012-05-23 17:47:06.625 144 12563.73 102.38 54960.22 88888.00 2012-05-23 17:47:06.750 144 12563.70 102.38 54960.20 88888.00 2012-05-23 17:47:06.875 144 12563.65 102.33 54960.20 88888.00 2012-05-23 17:47:07.000 144 12563.65 102.30 54960.18 88888.00 2012-05-23 17:47:07.125 144 12563.65 102.28 54960.20 88888.00 2012-05-23 17:47:07.250 144 12563.60 102.25 54960.20 88888.00 2012-05-23 17:47:07.375 144 12563.65 102.22 54960.20 88888.00 2012-05-23 17:47:07.500 144 12563.67 102.22 54960.20 88888.00 2012-05-23 17:47:07.625 144 12563.65 102.17 54960.20 88888.00 2012-05-23 17:47:07.750 144 12563.60 102.15 54960.20 88888.00 2012-05-23 17:47:07.875 144 12563.65 102.15 54960.22 88888.00 2012-05-23 17:47:08.000 144 12563.65 102.12 54960.22 88888.00 2012-05-23 17:47:08.125 144 12563.58 102.10 54960.25 88888.00 2012-05-23 17:47:08.250 144 12563.55 102.00 54960.25 88888.00 2012-05-23 17:47:08.375 144 12563.60 102.03 54960.22 88888.00 2012-05-23 17:47:08.500 144 12563.60 102.00 54960.25 88888.00 2012-05-23 17:47:08.625 144 12563.58 102.00 54960.25 88888.00 2012-05-23 17:47:08.750 144 12563.52 101.97 54960.25 88888.00 2012-05-23 17:47:08.875 144 12563.48 101.97 54960.28 88888.00 2012-05-23 17:47:09.000 144 12563.45 101.92 54960.25 88888.00 2012-05-23 17:47:09.125 144 12563.48 101.92 54960.28 88888.00 2012-05-23 17:47:09.250 144 12563.48 101.92 54960.30 88888.00 2012-05-23 17:47:09.375 144 12563.52 101.92 54960.28 88888.00 2012-05-23 17:47:09.500 144 12563.48 101.92 54960.28 88888.00 2012-05-23 17:47:09.625 144 12563.48 101.95 54960.28 88888.00 2012-05-23 17:47:09.750 144 12563.50 101.90 54960.25 88888.00 2012-05-23 17:47:09.875 144 12563.58 101.90 54960.25 88888.00 2012-05-23 17:47:10.000 144 12563.58 101.88 54960.22 88888.00 2012-05-23 17:47:10.125 144 12563.50 101.85 54960.25 88888.00 2012-05-23 17:47:10.250 144 12563.45 101.85 54960.25 88888.00 2012-05-23 17:47:10.375 144 12563.52 101.90 54960.28 88888.00 2012-05-23 17:47:10.500 144 12563.48 101.90 54960.30 88888.00 2012-05-23 17:47:10.625 144 12563.42 101.88 54960.32 88888.00 2012-05-23 17:47:10.750 144 12563.42 101.85 54960.32 88888.00 2012-05-23 17:47:10.875 144 12563.45 101.85 54960.30 88888.00 2012-05-23 17:47:11.000 144 12563.42 101.88 54960.30 88888.00 2012-05-23 17:47:11.125 144 12563.35 101.88 54960.32 88888.00 2012-05-23 17:47:11.250 144 12563.38 101.85 54960.30 88888.00 2012-05-23 17:47:11.375 144 12563.42 101.83 54960.30 88888.00 2012-05-23 17:47:11.500 144 12563.42 101.83 54960.30 88888.00 2012-05-23 17:47:11.625 144 12563.40 101.85 54960.32 88888.00 2012-05-23 17:47:11.750 144 12563.38 101.80 54960.30 88888.00 2012-05-23 17:47:11.875 144 12563.38 101.78 54960.30 88888.00 2012-05-23 17:47:12.000 144 12563.35 101.78 54960.28 88888.00 2012-05-23 17:47:12.125 144 12563.38 101.80 54960.30 88888.00 2012-05-23 17:47:12.250 144 12563.42 101.80 54960.28 88888.00 2012-05-23 17:47:12.375 144 12563.35 101.78 54960.32 88888.00 2012-05-23 17:47:12.500 144 12563.30 101.78 54960.32 88888.00 2012-05-23 17:47:12.625 144 12563.27 101.75 54960.32 88888.00 2012-05-23 17:47:12.750 144 12563.27 101.80 54960.30 88888.00 2012-05-23 17:47:12.875 144 12563.30 101.78 54960.30 88888.00 2012-05-23 17:47:13.000 144 12563.30 101.78 54960.30 88888.00 2012-05-23 17:47:13.125 144 12563.30 101.75 54960.32 88888.00 2012-05-23 17:47:13.250 144 12563.30 101.70 54960.35 88888.00 2012-05-23 17:47:13.375 144 12563.30 101.70 54960.35 88888.00 2012-05-23 17:47:13.500 144 12563.25 101.72 54960.38 88888.00 2012-05-23 17:47:13.625 144 12563.25 101.72 54960.35 88888.00 2012-05-23 17:47:13.750 144 12563.25 101.70 54960.32 88888.00 2012-05-23 17:47:13.875 144 12563.33 101.67 54960.35 88888.00 2012-05-23 17:47:14.000 144 12563.27 101.67 54960.38 88888.00 2012-05-23 17:47:14.125 144 12563.20 101.70 54960.40 88888.00 2012-05-23 17:47:14.250 144 12563.17 101.60 54960.40 88888.00 2012-05-23 17:47:14.375 144 12563.17 101.60 54960.38 88888.00 2012-05-23 17:47:14.500 144 12563.17 101.60 54960.38 88888.00 2012-05-23 17:47:14.625 144 12563.15 101.62 54960.40 88888.00 2012-05-23 17:47:14.750 144 12563.17 101.60 54960.43 88888.00 2012-05-23 17:47:14.875 144 12563.25 101.65 54960.43 88888.00 2012-05-23 17:47:15.000 144 12563.23 101.62 54960.43 88888.00 2012-05-23 17:47:15.125 144 12563.23 101.62 54960.47 88888.00 2012-05-23 17:47:15.250 144 12563.17 101.60 54960.45 88888.00 2012-05-23 17:47:15.375 144 12563.17 101.58 54960.43 88888.00 2012-05-23 17:47:15.500 144 12563.12 101.55 54960.40 88888.00 2012-05-23 17:47:15.625 144 12563.10 101.60 54960.43 88888.00 2012-05-23 17:47:15.750 144 12563.10 101.58 54960.43 88888.00 2012-05-23 17:47:15.875 144 12563.08 101.58 54960.43 88888.00 2012-05-23 17:47:16.000 144 12562.98 101.55 54960.40 88888.00 2012-05-23 17:47:16.125 144 12562.92 101.53 54960.43 88888.00 2012-05-23 17:47:16.250 144 12562.88 101.53 54960.47 88888.00 2012-05-23 17:47:16.375 144 12562.92 101.53 54960.47 88888.00 2012-05-23 17:47:16.500 144 12562.95 101.53 54960.45 88888.00 2012-05-23 17:47:16.625 144 12562.92 101.53 54960.45 88888.00 2012-05-23 17:47:16.750 144 12562.88 101.50 54960.45 88888.00 2012-05-23 17:47:16.875 144 12562.85 101.47 54960.45 88888.00 2012-05-23 17:47:17.000 144 12562.90 101.50 54960.45 88888.00 2012-05-23 17:47:17.125 144 12562.88 101.50 54960.47 88888.00 2012-05-23 17:47:17.250 144 12562.85 101.47 54960.53 88888.00 2012-05-23 17:47:17.375 144 12562.90 101.50 54960.50 88888.00 2012-05-23 17:47:17.500 144 12562.88 101.47 54960.47 88888.00 2012-05-23 17:47:17.625 144 12562.85 101.47 54960.47 88888.00 2012-05-23 17:47:17.750 144 12562.83 101.45 54960.47 88888.00 2012-05-23 17:47:17.875 144 12562.75 101.42 54960.47 88888.00 2012-05-23 17:47:18.000 144 12562.80 101.42 54960.45 88888.00 2012-05-23 17:47:18.125 144 12562.77 101.45 54960.53 88888.00 2012-05-23 17:47:18.250 144 12562.73 101.45 54960.55 88888.00 2012-05-23 17:47:18.375 144 12562.70 101.42 54960.55 88888.00 2012-05-23 17:47:18.500 144 12562.70 101.45 54960.53 88888.00 2012-05-23 17:47:18.625 144 12562.73 101.45 54960.53 88888.00 2012-05-23 17:47:18.750 144 12562.70 101.42 54960.53 88888.00 2012-05-23 17:47:18.875 144 12562.65 101.40 54960.50 88888.00 2012-05-23 17:47:19.000 144 12562.62 101.40 54960.53 88888.00 2012-05-23 17:47:19.125 144 12562.62 101.40 54960.53 88888.00 2012-05-23 17:47:19.250 144 12562.58 101.35 54960.53 88888.00 2012-05-23 17:47:19.375 144 12562.52 101.38 54960.53 88888.00 2012-05-23 17:47:19.500 144 12562.48 101.38 54960.53 88888.00 2012-05-23 17:47:19.625 144 12562.50 101.38 54960.55 88888.00 2012-05-23 17:47:19.750 144 12562.60 101.35 54960.53 88888.00 2012-05-23 17:47:19.875 144 12562.58 101.33 54960.55 88888.00 2012-05-23 17:47:20.000 144 12562.52 101.30 54960.55 88888.00 2012-05-23 17:47:20.125 144 12562.50 101.33 54960.57 88888.00 2012-05-23 17:47:20.250 144 12562.48 101.28 54960.55 88888.00 2012-05-23 17:47:20.375 144 12562.48 101.28 54960.55 88888.00 2012-05-23 17:47:20.500 144 12562.48 101.28 54960.55 88888.00 2012-05-23 17:47:20.625 144 12562.45 101.33 54960.60 88888.00 2012-05-23 17:47:20.750 144 12562.42 101.35 54960.57 88888.00 2012-05-23 17:47:20.875 144 12562.42 101.35 54960.55 88888.00 2012-05-23 17:47:21.000 144 12562.40 101.33 54960.55 88888.00 2012-05-23 17:47:21.125 144 12562.35 101.30 54960.57 88888.00 2012-05-23 17:47:21.250 144 12562.33 101.30 54960.57 88888.00 2012-05-23 17:47:21.375 144 12562.35 101.30 54960.57 88888.00 2012-05-23 17:47:21.500 144 12562.33 101.33 54960.57 88888.00 2012-05-23 17:47:21.625 144 12562.30 101.35 54960.57 88888.00 2012-05-23 17:47:21.750 144 12562.25 101.35 54960.60 88888.00 2012-05-23 17:47:21.875 144 12562.27 101.35 54960.57 88888.00 2012-05-23 17:47:22.000 144 12562.27 101.35 54960.55 88888.00 2012-05-23 17:47:22.125 144 12562.30 101.38 54960.60 88888.00 2012-05-23 17:47:22.250 144 12562.25 101.35 54960.62 88888.00 2012-05-23 17:47:22.375 144 12562.25 101.35 54960.65 88888.00 2012-05-23 17:47:22.500 144 12562.27 101.33 54960.65 88888.00 2012-05-23 17:47:22.625 144 12562.27 101.30 54960.65 88888.00 2012-05-23 17:47:22.750 144 12562.25 101.33 54960.68 88888.00 2012-05-23 17:47:22.875 144 12562.25 101.33 54960.65 88888.00 2012-05-23 17:47:23.000 144 12562.27 101.33 54960.62 88888.00 2012-05-23 17:47:23.125 144 12562.23 101.33 54960.65 88888.00 2012-05-23 17:47:23.250 144 12562.17 101.33 54960.62 88888.00 2012-05-23 17:47:23.375 144 12562.17 101.30 54960.60 88888.00 2012-05-23 17:47:23.500 144 12562.15 101.30 54960.60 88888.00 2012-05-23 17:47:23.625 144 12562.12 101.33 54960.62 88888.00 2012-05-23 17:47:23.750 144 12562.15 101.35 54960.62 88888.00 2012-05-23 17:47:23.875 144 12562.05 101.38 54960.62 88888.00 2012-05-23 17:47:24.000 144 12562.02 101.35 54960.60 88888.00 2012-05-23 17:47:24.125 144 12562.05 101.33 54960.62 88888.00 2012-05-23 17:47:24.250 144 12562.02 101.35 54960.65 88888.00 2012-05-23 17:47:24.375 144 12561.98 101.35 54960.65 88888.00 2012-05-23 17:47:24.500 144 12561.92 101.35 54960.65 88888.00 2012-05-23 17:47:24.625 144 12561.92 101.38 54960.68 88888.00 2012-05-23 17:47:24.750 144 12561.90 101.38 54960.65 88888.00 2012-05-23 17:47:24.875 144 12561.83 101.35 54960.65 88888.00 2012-05-23 17:47:25.000 144 12561.85 101.30 54960.62 88888.00 2012-05-23 17:47:25.125 144 12561.90 101.30 54960.68 88888.00 2012-05-23 17:47:25.250 144 12561.85 101.33 54960.70 88888.00 2012-05-23 17:47:25.375 144 12561.88 101.35 54960.70 88888.00 2012-05-23 17:47:25.500 144 12561.90 101.35 54960.68 88888.00 2012-05-23 17:47:25.625 144 12561.85 101.33 54960.68 88888.00 2012-05-23 17:47:25.750 144 12561.85 101.33 54960.70 88888.00 2012-05-23 17:47:25.875 144 12561.83 101.33 54960.70 88888.00 2012-05-23 17:47:26.000 144 12561.77 101.33 54960.68 88888.00 2012-05-23 17:47:26.125 144 12561.77 101.33 54960.72 88888.00 2012-05-23 17:47:26.250 144 12561.77 101.30 54960.70 88888.00 2012-05-23 17:47:26.375 144 12561.77 101.33 54960.70 88888.00 2012-05-23 17:47:26.500 144 12561.77 101.30 54960.70 88888.00 2012-05-23 17:47:26.625 144 12561.77 101.30 54960.68 88888.00 2012-05-23 17:47:26.750 144 12561.75 101.30 54960.72 88888.00 2012-05-23 17:47:26.875 144 12561.75 101.30 54960.70 88888.00 2012-05-23 17:47:27.000 144 12561.75 101.28 54960.70 88888.00 2012-05-23 17:47:27.125 144 12561.67 101.28 54960.72 88888.00 2012-05-23 17:47:27.250 144 12561.65 101.25 54960.72 88888.00 2012-05-23 17:47:27.375 144 12561.65 101.25 54960.75 88888.00 2012-05-23 17:47:27.500 144 12561.65 101.25 54960.78 88888.00 2012-05-23 17:47:27.625 144 12561.67 101.28 54960.75 88888.00 2012-05-23 17:47:27.750 144 12561.75 101.28 54960.70 88888.00 2012-05-23 17:47:27.875 144 12561.75 101.28 54960.75 88888.00 2012-05-23 17:47:28.000 144 12561.70 101.30 54960.75 88888.00 2012-05-23 17:47:28.125 144 12561.67 101.30 54960.75 88888.00 2012-05-23 17:47:28.250 144 12561.60 101.25 54960.75 88888.00 2012-05-23 17:47:28.375 144 12561.62 101.25 54960.75 88888.00 2012-05-23 17:47:28.500 144 12561.65 101.28 54960.75 88888.00 2012-05-23 17:47:28.625 144 12561.65 101.25 54960.78 88888.00 2012-05-23 17:47:28.750 144 12561.60 101.28 54960.75 88888.00 2012-05-23 17:47:28.875 144 12561.52 101.25 54960.78 88888.00 2012-05-23 17:47:29.000 144 12561.55 101.22 54960.75 88888.00 2012-05-23 17:47:29.125 144 12561.52 101.22 54960.75 88888.00 2012-05-23 17:47:29.250 144 12561.52 101.25 54960.78 88888.00 2012-05-23 17:47:29.375 144 12561.50 101.28 54960.78 88888.00 2012-05-23 17:47:29.500 144 12561.50 101.25 54960.78 88888.00 2012-05-23 17:47:29.625 144 12561.58 101.22 54960.78 88888.00 2012-05-23 17:47:29.750 144 12561.58 101.20 54960.75 88888.00 2012-05-23 17:47:29.875 144 12561.50 101.20 54960.75 88888.00 2012-05-23 17:47:30.000 144 12561.42 101.20 54960.75 88888.00 2012-05-23 17:47:30.125 144 12561.35 101.20 54960.78 88888.00 2012-05-23 17:47:30.250 144 12561.42 101.20 54960.75 88888.00 2012-05-23 17:47:30.375 144 12561.48 101.17 54960.75 88888.00 2012-05-23 17:47:30.500 144 12561.45 101.20 54960.78 88888.00 2012-05-23 17:47:30.625 144 12561.42 101.22 54960.78 88888.00 2012-05-23 17:47:30.750 144 12561.38 101.20 54960.78 88888.00 2012-05-23 17:47:30.875 144 12561.40 101.22 54960.75 88888.00 2012-05-23 17:47:31.000 144 12561.40 101.22 54960.75 88888.00 2012-05-23 17:47:31.125 144 12561.42 101.22 54960.78 88888.00 2012-05-23 17:47:31.250 144 12561.38 101.20 54960.78 88888.00 2012-05-23 17:47:31.375 144 12561.38 101.20 54960.80 88888.00 2012-05-23 17:47:31.500 144 12561.35 101.17 54960.78 88888.00 2012-05-23 17:47:31.625 144 12561.33 101.17 54960.75 88888.00 2012-05-23 17:47:31.750 144 12561.35 101.20 54960.72 88888.00 2012-05-23 17:47:31.875 144 12561.35 101.15 54960.75 88888.00 2012-05-23 17:47:32.000 144 12561.33 101.17 54960.72 88888.00 2012-05-23 17:47:32.125 144 12561.25 101.17 54960.75 88888.00 2012-05-23 17:47:32.250 144 12561.23 101.15 54960.78 88888.00 2012-05-23 17:47:32.375 144 12561.17 101.17 54960.78 88888.00 2012-05-23 17:47:32.500 144 12561.17 101.15 54960.75 88888.00 2012-05-23 17:47:32.625 144 12561.17 101.12 54960.75 88888.00 2012-05-23 17:47:32.750 144 12561.10 101.10 54960.75 88888.00 2012-05-23 17:47:32.875 144 12561.00 101.08 54960.75 88888.00 2012-05-23 17:47:33.000 144 12561.00 101.10 54960.75 88888.00 2012-05-23 17:47:33.125 144 12561.08 101.12 54960.78 88888.00 2012-05-23 17:47:33.250 144 12561.02 101.08 54960.78 88888.00 2012-05-23 17:47:33.375 144 12561.02 101.10 54960.78 88888.00 2012-05-23 17:47:33.500 144 12561.00 101.15 54960.78 88888.00 2012-05-23 17:47:33.625 144 12561.00 101.10 54960.78 88888.00 2012-05-23 17:47:33.750 144 12561.02 101.12 54960.78 88888.00 2012-05-23 17:47:33.875 144 12561.08 101.12 54960.80 88888.00 2012-05-23 17:47:34.000 144 12561.05 101.10 54960.78 88888.00 2012-05-23 17:47:34.125 144 12561.05 101.10 54960.80 88888.00 2012-05-23 17:47:34.250 144 12561.05 101.12 54960.78 88888.00 2012-05-23 17:47:34.375 144 12561.00 101.12 54960.78 88888.00 2012-05-23 17:47:34.500 144 12560.95 101.12 54960.78 88888.00 2012-05-23 17:47:34.625 144 12560.98 101.12 54960.78 88888.00 2012-05-23 17:47:34.750 144 12560.92 101.10 54960.75 88888.00 2012-05-23 17:47:34.875 144 12560.88 101.10 54960.75 88888.00 2012-05-23 17:47:35.000 144 12560.85 101.12 54960.72 88888.00 2012-05-23 17:47:35.125 144 12560.83 101.12 54960.78 88888.00 2012-05-23 17:47:35.250 144 12560.83 101.15 54960.82 88888.00 2012-05-23 17:47:35.375 144 12560.85 101.15 54960.78 88888.00 2012-05-23 17:47:35.500 144 12560.88 101.10 54960.75 88888.00 2012-05-23 17:47:35.625 144 12560.85 101.08 54960.75 88888.00 2012-05-23 17:47:35.750 144 12560.85 101.08 54960.75 88888.00 2012-05-23 17:47:35.875 144 12560.83 101.08 54960.75 88888.00 2012-05-23 17:47:36.000 144 12560.83 101.08 54960.75 88888.00 2012-05-23 17:47:36.125 144 12560.88 101.10 54960.80 88888.00 2012-05-23 17:47:36.250 144 12560.83 101.10 54960.78 88888.00 2012-05-23 17:47:36.375 144 12560.80 101.10 54960.75 88888.00 2012-05-23 17:47:36.500 144 12560.80 101.10 54960.75 88888.00 2012-05-23 17:47:36.625 144 12560.80 101.08 54960.72 88888.00 2012-05-23 17:47:36.750 144 12560.75 101.05 54960.75 88888.00 2012-05-23 17:47:36.875 144 12560.75 101.08 54960.78 88888.00 2012-05-23 17:47:37.000 144 12560.73 101.08 54960.78 88888.00 2012-05-23 17:47:37.125 144 12560.73 101.08 54960.78 88888.00 2012-05-23 17:47:37.250 144 12560.62 101.10 54960.78 88888.00 2012-05-23 17:47:37.375 144 12560.65 101.10 54960.75 88888.00 2012-05-23 17:47:37.500 144 12560.73 101.10 54960.78 88888.00 2012-05-23 17:47:37.625 144 12560.70 101.10 54960.78 88888.00 2012-05-23 17:47:37.750 144 12560.67 101.10 54960.78 88888.00 2012-05-23 17:47:37.875 144 12560.62 101.05 54960.75 88888.00 2012-05-23 17:47:38.000 144 12560.52 101.08 54960.75 88888.00 2012-05-23 17:47:38.125 144 12560.50 101.10 54960.78 88888.00 2012-05-23 17:47:38.250 144 12560.45 101.10 54960.78 88888.00 2012-05-23 17:47:38.375 144 12560.50 101.10 54960.80 88888.00 2012-05-23 17:47:38.500 144 12560.50 101.12 54960.78 88888.00 2012-05-23 17:47:38.625 144 12560.48 101.08 54960.78 88888.00 2012-05-23 17:47:38.750 144 12560.45 101.10 54960.75 88888.00 2012-05-23 17:47:38.875 144 12560.45 101.12 54960.75 88888.00 2012-05-23 17:47:39.000 144 12560.40 101.10 54960.75 88888.00 2012-05-23 17:47:39.125 144 12560.40 101.12 54960.78 88888.00 2012-05-23 17:47:39.250 144 12560.38 101.10 54960.78 88888.00 2012-05-23 17:47:39.375 144 12560.40 101.12 54960.78 88888.00 2012-05-23 17:47:39.500 144 12560.38 101.15 54960.78 88888.00 2012-05-23 17:47:39.625 144 12560.35 101.12 54960.78 88888.00 2012-05-23 17:47:39.750 144 12560.42 101.12 54960.75 88888.00 2012-05-23 17:47:39.875 144 12560.40 101.12 54960.72 88888.00 2012-05-23 17:47:40.000 144 12560.38 101.10 54960.72 88888.00 2012-05-23 17:47:40.125 144 12560.35 101.12 54960.75 88888.00 2012-05-23 17:47:40.250 144 12560.23 101.10 54960.78 88888.00 2012-05-23 17:47:40.375 144 12560.20 101.12 54960.78 88888.00 2012-05-23 17:47:40.500 144 12560.27 101.15 54960.78 88888.00 2012-05-23 17:47:40.625 144 12560.23 101.15 54960.75 88888.00 2012-05-23 17:47:40.750 144 12560.10 101.12 54960.75 88888.00 2012-05-23 17:47:40.875 144 12560.12 101.15 54960.75 88888.00 2012-05-23 17:47:41.000 144 12560.17 101.17 54960.75 88888.00 2012-05-23 17:47:41.125 144 12560.17 101.15 54960.75 88888.00 2012-05-23 17:47:41.250 144 12560.08 101.15 54960.78 88888.00 2012-05-23 17:47:41.375 144 12560.02 101.17 54960.78 88888.00 2012-05-23 17:47:41.500 144 12560.00 101.17 54960.78 88888.00 2012-05-23 17:47:41.625 144 12559.98 101.17 54960.78 88888.00 2012-05-23 17:47:41.750 144 12559.98 101.17 54960.75 88888.00 2012-05-23 17:47:41.875 144 12559.95 101.20 54960.78 88888.00 2012-05-23 17:47:42.000 144 12559.92 101.20 54960.75 88888.00 2012-05-23 17:47:42.125 144 12559.95 101.20 54960.75 88888.00 2012-05-23 17:47:42.250 144 12559.88 101.15 54960.75 88888.00 2012-05-23 17:47:42.375 144 12559.90 101.17 54960.72 88888.00 2012-05-23 17:47:42.500 144 12559.92 101.17 54960.72 88888.00 2012-05-23 17:47:42.625 144 12559.98 101.20 54960.75 88888.00 2012-05-23 17:47:42.750 144 12560.00 101.17 54960.72 88888.00 2012-05-23 17:47:42.875 144 12559.95 101.20 54960.72 88888.00 2012-05-23 17:47:43.000 144 12559.88 101.20 54960.75 88888.00 2012-05-23 17:47:43.125 144 12559.83 101.20 54960.75 88888.00 2012-05-23 17:47:43.250 144 12559.83 101.20 54960.75 88888.00 2012-05-23 17:47:43.375 144 12559.90 101.22 54960.75 88888.00 2012-05-23 17:47:43.500 144 12559.83 101.17 54960.72 88888.00 2012-05-23 17:47:43.625 144 12559.83 101.17 54960.78 88888.00 2012-05-23 17:47:43.750 144 12559.75 101.17 54960.75 88888.00 2012-05-23 17:47:43.875 144 12559.70 101.12 54960.78 88888.00 2012-05-23 17:47:44.000 144 12559.75 101.15 54960.75 88888.00 2012-05-23 17:47:44.125 144 12559.75 101.17 54960.78 88888.00 2012-05-23 17:47:44.250 144 12559.70 101.15 54960.78 88888.00 2012-05-23 17:47:44.375 144 12559.73 101.15 54960.78 88888.00 2012-05-23 17:47:44.500 144 12559.70 101.17 54960.78 88888.00 2012-05-23 17:47:44.625 144 12559.65 101.20 54960.78 88888.00 2012-05-23 17:47:44.750 144 12559.60 101.20 54960.78 88888.00 2012-05-23 17:47:44.875 144 12559.62 101.17 54960.75 88888.00 2012-05-23 17:47:45.000 144 12559.65 101.17 54960.75 88888.00 2012-05-23 17:47:45.125 144 12559.60 101.20 54960.75 88888.00 2012-05-23 17:47:45.250 144 12559.58 101.20 54960.78 88888.00 2012-05-23 17:47:45.375 144 12559.55 101.20 54960.72 88888.00 2012-05-23 17:47:45.500 144 12559.55 101.20 54960.72 88888.00 2012-05-23 17:47:45.625 144 12559.60 101.25 54960.72 88888.00 2012-05-23 17:47:45.750 144 12559.62 101.22 54960.72 88888.00 2012-05-23 17:47:45.875 144 12559.55 101.25 54960.70 88888.00 2012-05-23 17:47:46.000 144 12559.42 101.22 54960.72 88888.00 2012-05-23 17:47:46.125 144 12559.40 101.22 54960.75 88888.00 2012-05-23 17:47:46.250 144 12559.42 101.22 54960.75 88888.00 2012-05-23 17:47:46.375 144 12559.45 101.25 54960.75 88888.00 2012-05-23 17:47:46.500 144 12559.42 101.22 54960.75 88888.00 2012-05-23 17:47:46.625 144 12559.40 101.22 54960.75 88888.00 2012-05-23 17:47:46.750 144 12559.45 101.25 54960.75 88888.00 2012-05-23 17:47:46.875 144 12559.38 101.28 54960.72 88888.00 2012-05-23 17:47:47.000 144 12559.27 101.25 54960.72 88888.00 2012-05-23 17:47:47.125 144 12559.30 101.22 54960.75 88888.00 2012-05-23 17:47:47.250 144 12559.23 101.20 54960.72 88888.00 2012-05-23 17:47:47.375 144 12559.25 101.22 54960.72 88888.00 2012-05-23 17:47:47.500 144 12559.23 101.22 54960.75 88888.00 2012-05-23 17:47:47.625 144 12559.23 101.25 54960.72 88888.00 2012-05-23 17:47:47.750 144 12559.25 101.25 54960.72 88888.00 2012-05-23 17:47:47.875 144 12559.27 101.22 54960.72 88888.00 2012-05-23 17:47:48.000 144 12559.25 101.22 54960.72 88888.00 2012-05-23 17:47:48.125 144 12559.17 101.25 54960.75 88888.00 2012-05-23 17:47:48.250 144 12559.10 101.25 54960.72 88888.00 2012-05-23 17:47:48.375 144 12559.10 101.25 54960.70 88888.00 2012-05-23 17:47:48.500 144 12559.12 101.25 54960.70 88888.00 2012-05-23 17:47:48.625 144 12559.10 101.25 54960.70 88888.00 2012-05-23 17:47:48.750 144 12559.08 101.22 54960.70 88888.00 2012-05-23 17:47:48.875 144 12559.05 101.22 54960.70 88888.00 2012-05-23 17:47:49.000 144 12559.08 101.28 54960.72 88888.00 2012-05-23 17:47:49.125 144 12559.10 101.28 54960.72 88888.00 2012-05-23 17:47:49.250 144 12559.05 101.28 54960.72 88888.00 2012-05-23 17:47:49.375 144 12559.02 101.28 54960.72 88888.00 2012-05-23 17:47:49.500 144 12558.98 101.28 54960.72 88888.00 2012-05-23 17:47:49.625 144 12558.92 101.22 54960.70 88888.00 2012-05-23 17:47:49.750 144 12558.88 101.25 54960.70 88888.00 2012-05-23 17:47:49.875 144 12558.88 101.28 54960.70 88888.00 2012-05-23 17:47:50.000 144 12558.88 101.30 54960.68 88888.00 2012-05-23 17:47:50.125 144 12558.83 101.28 54960.65 88888.00 2012-05-23 17:47:50.250 144 12558.70 101.25 54960.68 88888.00 2012-05-23 17:47:50.375 144 12558.73 101.28 54960.70 88888.00 2012-05-23 17:47:50.500 144 12558.75 101.28 54960.70 88888.00 2012-05-23 17:47:50.625 144 12558.77 101.30 54960.68 88888.00 2012-05-23 17:47:50.750 144 12558.80 101.33 54960.70 88888.00 2012-05-23 17:47:50.875 144 12558.75 101.28 54960.68 88888.00 2012-05-23 17:47:51.000 144 12558.77 101.28 54960.68 88888.00 2012-05-23 17:47:51.125 144 12558.75 101.25 54960.70 88888.00 2012-05-23 17:47:51.250 144 12558.70 101.25 54960.70 88888.00 2012-05-23 17:47:51.375 144 12558.73 101.28 54960.68 88888.00 2012-05-23 17:47:51.500 144 12558.67 101.30 54960.68 88888.00 2012-05-23 17:47:51.625 144 12558.65 101.28 54960.65 88888.00 2012-05-23 17:47:51.750 144 12558.67 101.30 54960.68 88888.00 2012-05-23 17:47:51.875 144 12558.67 101.35 54960.65 88888.00 2012-05-23 17:47:52.000 144 12558.65 101.35 54960.62 88888.00 2012-05-23 17:47:52.125 144 12558.55 101.33 54960.65 88888.00 2012-05-23 17:47:52.250 144 12558.48 101.35 54960.70 88888.00 2012-05-23 17:47:52.375 144 12558.55 101.40 54960.70 88888.00 2012-05-23 17:47:52.500 144 12558.52 101.40 54960.68 88888.00 2012-05-23 17:47:52.625 144 12558.52 101.40 54960.68 88888.00 2012-05-23 17:47:52.750 144 12558.48 101.38 54960.68 88888.00 2012-05-23 17:47:52.875 144 12558.40 101.35 54960.62 88888.00 2012-05-23 17:47:53.000 144 12558.40 101.35 54960.60 88888.00 2012-05-23 17:47:53.125 144 12558.42 101.35 54960.60 88888.00 2012-05-23 17:47:53.250 144 12558.38 101.35 54960.62 88888.00 2012-05-23 17:47:53.375 144 12558.38 101.38 54960.62 88888.00 2012-05-23 17:47:53.500 144 12558.38 101.38 54960.60 88888.00 2012-05-23 17:47:53.625 144 12558.40 101.38 54960.57 88888.00 2012-05-23 17:47:53.750 144 12558.38 101.35 54960.57 88888.00 2012-05-23 17:47:53.875 144 12558.38 101.38 54960.57 88888.00 2012-05-23 17:47:54.000 144 12558.35 101.40 54960.55 88888.00 2012-05-23 17:47:54.125 144 12558.30 101.40 54960.57 88888.00 2012-05-23 17:47:54.250 144 12558.27 101.40 54960.62 88888.00 2012-05-23 17:47:54.375 144 12558.30 101.42 54960.60 88888.00 2012-05-23 17:47:54.500 144 12558.30 101.45 54960.60 88888.00 2012-05-23 17:47:54.625 144 12558.33 101.42 54960.62 88888.00 2012-05-23 17:47:54.750 144 12558.25 101.42 54960.60 88888.00 2012-05-23 17:47:54.875 144 12558.23 101.42 54960.60 88888.00 2012-05-23 17:47:55.000 144 12558.25 101.40 54960.62 88888.00 2012-05-23 17:47:55.125 144 12558.27 101.45 54960.62 88888.00 2012-05-23 17:47:55.250 144 12558.25 101.47 54960.62 88888.00 2012-05-23 17:47:55.375 144 12558.25 101.47 54960.62 88888.00 2012-05-23 17:47:55.500 144 12558.23 101.47 54960.60 88888.00 2012-05-23 17:47:55.625 144 12558.23 101.45 54960.57 88888.00 2012-05-23 17:47:55.750 144 12558.20 101.45 54960.57 88888.00 2012-05-23 17:47:55.875 144 12558.12 101.42 54960.57 88888.00 2012-05-23 17:47:56.000 144 12558.08 101.45 54960.55 88888.00 2012-05-23 17:47:56.125 144 12558.12 101.45 54960.57 88888.00 2012-05-23 17:47:56.250 144 12558.08 101.45 54960.60 88888.00 2012-05-23 17:47:56.375 144 12558.08 101.47 54960.57 88888.00 2012-05-23 17:47:56.500 144 12558.08 101.47 54960.57 88888.00 2012-05-23 17:47:56.625 144 12558.05 101.47 54960.55 88888.00 2012-05-23 17:47:56.750 144 12558.02 101.50 54960.55 88888.00 2012-05-23 17:47:56.875 144 12558.00 101.50 54960.55 88888.00 2012-05-23 17:47:57.000 144 12558.02 101.50 54960.55 88888.00 2012-05-23 17:47:57.125 144 12558.00 101.47 54960.55 88888.00 2012-05-23 17:47:57.250 144 12558.02 101.47 54960.53 88888.00 2012-05-23 17:47:57.375 144 12558.02 101.50 54960.57 88888.00 2012-05-23 17:47:57.500 144 12557.98 101.50 54960.57 88888.00 2012-05-23 17:47:57.625 144 12557.92 101.53 54960.53 88888.00 2012-05-23 17:47:57.750 144 12557.92 101.53 54960.50 88888.00 2012-05-23 17:47:57.875 144 12557.95 101.50 54960.50 88888.00 2012-05-23 17:47:58.000 144 12557.95 101.50 54960.50 88888.00 2012-05-23 17:47:58.125 144 12557.88 101.55 54960.53 88888.00 2012-05-23 17:47:58.250 144 12557.77 101.47 54960.45 88888.00 2012-05-23 17:47:58.375 144 12557.80 101.47 54960.43 88888.00 2012-05-23 17:47:58.500 144 12557.83 101.47 54960.45 88888.00 2012-05-23 17:47:58.625 144 12557.80 101.50 54960.50 88888.00 2012-05-23 17:47:58.750 144 12557.80 101.50 54960.50 88888.00 2012-05-23 17:47:58.875 144 12557.83 101.47 54960.50 88888.00 2012-05-23 17:47:59.000 144 12557.88 101.45 54960.43 88888.00 2012-05-23 17:47:59.125 144 12557.90 101.45 54960.43 88888.00 2012-05-23 17:47:59.250 144 12557.85 101.42 54960.45 88888.00 2012-05-23 17:47:59.375 144 12557.85 101.47 54960.43 88888.00 2012-05-23 17:47:59.500 144 12557.75 101.45 54960.43 88888.00 2012-05-23 17:47:59.625 144 12557.70 101.45 54960.40 88888.00 2012-05-23 17:47:59.750 144 12557.73 101.45 54960.40 88888.00 2012-05-23 17:47:59.875 144 12557.80 101.42 54960.40 88888.00 2012-05-23 17:48:00.000 144 12557.75 101.42 54960.40 88888.00 2012-05-23 17:48:00.125 144 12557.70 101.38 54960.40 88888.00 2012-05-23 17:48:00.250 144 12557.67 101.40 54960.40 88888.00 2012-05-23 17:48:00.375 144 12557.67 101.40 54960.40 88888.00 2012-05-23 17:48:00.500 144 12557.67 101.42 54960.38 88888.00 2012-05-23 17:48:00.625 144 12557.67 101.40 54960.35 88888.00 2012-05-23 17:48:00.750 144 12557.67 101.42 54960.38 88888.00 2012-05-23 17:48:00.875 144 12557.67 101.45 54960.40 88888.00 2012-05-23 17:48:01.000 144 12557.65 101.45 54960.38 88888.00 2012-05-23 17:48:01.125 144 12557.65 101.45 54960.38 88888.00 2012-05-23 17:48:01.250 144 12557.62 101.45 54960.38 88888.00 2012-05-23 17:48:01.375 144 12557.65 101.45 54960.40 88888.00 2012-05-23 17:48:01.500 144 12557.62 101.38 54960.38 88888.00 2012-05-23 17:48:01.625 144 12557.60 101.38 54960.38 88888.00 2012-05-23 17:48:01.750 144 12557.65 101.42 54960.38 88888.00 2012-05-23 17:48:01.875 144 12557.65 101.42 54960.35 88888.00 2012-05-23 17:48:02.000 144 12557.62 101.45 54960.38 88888.00 2012-05-23 17:48:02.125 144 12557.65 101.47 54960.38 88888.00 2012-05-23 17:48:02.250 144 12557.65 101.47 54960.40 88888.00 2012-05-23 17:48:02.375 144 12557.62 101.45 54960.40 88888.00 2012-05-23 17:48:02.500 144 12557.55 101.50 54960.38 88888.00 2012-05-23 17:48:02.625 144 12557.52 101.47 54960.38 88888.00 2012-05-23 17:48:02.750 144 12557.50 101.50 54960.38 88888.00 2012-05-23 17:48:02.875 144 12557.52 101.50 54960.38 88888.00 2012-05-23 17:48:03.000 144 12557.50 101.50 54960.38 88888.00 2012-05-23 17:48:03.125 144 12557.38 101.47 54960.38 88888.00 2012-05-23 17:48:03.250 144 12557.35 101.47 54960.40 88888.00 2012-05-23 17:48:03.375 144 12557.42 101.50 54960.38 88888.00 2012-05-23 17:48:03.500 144 12557.42 101.47 54960.35 88888.00 2012-05-23 17:48:03.625 144 12557.50 101.50 54960.35 88888.00 2012-05-23 17:48:03.750 144 12557.52 101.53 54960.32 88888.00 2012-05-23 17:48:03.875 144 12557.50 101.53 54960.30 88888.00 2012-05-23 17:48:04.000 144 12557.48 101.53 54960.30 88888.00 2012-05-23 17:48:04.125 144 12557.48 101.53 54960.32 88888.00 2012-05-23 17:48:04.250 144 12557.42 101.55 54960.32 88888.00 2012-05-23 17:48:04.375 144 12557.42 101.55 54960.30 88888.00 2012-05-23 17:48:04.500 144 12557.42 101.58 54960.32 88888.00 2012-05-23 17:48:04.625 144 12557.48 101.58 54960.32 88888.00 2012-05-23 17:48:04.750 144 12557.50 101.62 54960.32 88888.00 2012-05-23 17:48:04.875 144 12557.40 101.62 54960.30 88888.00 2012-05-23 17:48:05.000 144 12557.35 101.62 54960.28 88888.00 2012-05-23 17:48:05.125 144 12557.33 101.65 54960.28 88888.00 2012-05-23 17:48:05.250 144 12557.30 101.67 54960.28 88888.00 2012-05-23 17:48:05.375 144 12557.33 101.67 54960.30 88888.00 2012-05-23 17:48:05.500 144 12557.35 101.65 54960.30 88888.00 2012-05-23 17:48:05.625 144 12557.27 101.65 54960.25 88888.00 2012-05-23 17:48:05.750 144 12557.30 101.62 54960.22 88888.00 2012-05-23 17:48:05.875 144 12557.33 101.65 54960.22 88888.00 2012-05-23 17:48:06.000 144 12557.35 101.65 54960.20 88888.00 2012-05-23 17:48:06.125 144 12557.27 101.67 54960.25 88888.00 2012-05-23 17:48:06.250 144 12557.23 101.72 54960.28 88888.00 2012-05-23 17:48:06.375 144 12557.27 101.72 54960.30 88888.00 2012-05-23 17:48:06.500 144 12557.23 101.70 54960.28 88888.00 2012-05-23 17:48:06.625 144 12557.23 101.67 54960.28 88888.00 2012-05-23 17:48:06.750 144 12557.27 101.65 54960.25 88888.00 2012-05-23 17:48:06.875 144 12557.25 101.70 54960.22 88888.00 2012-05-23 17:48:07.000 144 12557.23 101.70 54960.22 88888.00 2012-05-23 17:48:07.125 144 12557.15 101.70 54960.28 88888.00 2012-05-23 17:48:07.250 144 12557.12 101.70 54960.22 88888.00 2012-05-23 17:48:07.375 144 12557.12 101.67 54960.25 88888.00 2012-05-23 17:48:07.500 144 12557.12 101.67 54960.22 88888.00 2012-05-23 17:48:07.625 144 12557.17 101.65 54960.20 88888.00 2012-05-23 17:48:07.750 144 12557.20 101.67 54960.20 88888.00 2012-05-23 17:48:07.875 144 12557.17 101.67 54960.20 88888.00 2012-05-23 17:48:08.000 144 12557.08 101.67 54960.20 88888.00 2012-05-23 17:48:08.125 144 12557.02 101.70 54960.22 88888.00 2012-05-23 17:48:08.250 144 12557.02 101.70 54960.22 88888.00 2012-05-23 17:48:08.375 144 12557.08 101.70 54960.20 88888.00 2012-05-23 17:48:08.500 144 12557.05 101.67 54960.20 88888.00 2012-05-23 17:48:08.625 144 12557.02 101.70 54960.20 88888.00 2012-05-23 17:48:08.750 144 12557.02 101.72 54960.18 88888.00 2012-05-23 17:48:08.875 144 12557.00 101.70 54960.20 88888.00 2012-05-23 17:48:09.000 144 12557.05 101.70 54960.18 88888.00 2012-05-23 17:48:09.125 144 12557.05 101.75 54960.20 88888.00 2012-05-23 17:48:09.250 144 12557.00 101.72 54960.18 88888.00 2012-05-23 17:48:09.375 144 12557.02 101.78 54960.18 88888.00 2012-05-23 17:48:09.500 144 12557.05 101.78 54960.18 88888.00 2012-05-23 17:48:09.625 144 12557.02 101.78 54960.18 88888.00 2012-05-23 17:48:09.750 144 12557.05 101.80 54960.15 88888.00 2012-05-23 17:48:09.875 144 12557.02 101.85 54960.18 88888.00 2012-05-23 17:48:10.000 144 12556.95 101.83 54960.15 88888.00 2012-05-23 17:48:10.125 144 12556.90 101.80 54960.18 88888.00 2012-05-23 17:48:10.250 144 12556.85 101.83 54960.18 88888.00 2012-05-23 17:48:10.375 144 12556.88 101.83 54960.15 88888.00 2012-05-23 17:48:10.500 144 12556.90 101.83 54960.15 88888.00 2012-05-23 17:48:10.625 144 12556.95 101.83 54960.15 88888.00 2012-05-23 17:48:10.750 144 12556.95 101.88 54960.12 88888.00 2012-05-23 17:48:10.875 144 12556.92 101.90 54960.12 88888.00 2012-05-23 17:48:11.000 144 12556.92 101.90 54960.12 88888.00 2012-05-23 17:48:11.125 144 12556.90 101.88 54960.15 88888.00 2012-05-23 17:48:11.250 144 12556.88 101.90 54960.15 88888.00 2012-05-23 17:48:11.375 144 12556.83 101.88 54960.12 88888.00 2012-05-23 17:48:11.500 144 12556.85 101.88 54960.10 88888.00 2012-05-23 17:48:11.625 144 12556.83 101.90 54960.12 88888.00 2012-05-23 17:48:11.750 144 12556.77 101.90 54960.10 88888.00 2012-05-23 17:48:11.875 144 12556.75 101.90 54960.07 88888.00 2012-05-23 17:48:12.000 144 12556.75 101.92 54960.10 88888.00 2012-05-23 17:48:12.125 144 12556.77 101.92 54960.12 88888.00 2012-05-23 17:48:12.250 144 12556.77 101.92 54960.10 88888.00 2012-05-23 17:48:12.375 144 12556.73 101.97 54960.10 88888.00 2012-05-23 17:48:12.500 144 12556.67 102.00 54960.07 88888.00 2012-05-23 17:48:12.625 144 12556.65 102.00 54960.07 88888.00 2012-05-23 17:48:12.750 144 12556.67 102.03 54960.10 88888.00 2012-05-23 17:48:12.875 144 12556.70 102.03 54960.12 88888.00 2012-05-23 17:48:13.000 144 12556.70 102.03 54960.10 88888.00 2012-05-23 17:48:13.125 144 12556.65 102.05 54960.12 88888.00 2012-05-23 17:48:13.250 144 12556.60 102.03 54960.10 88888.00 2012-05-23 17:48:13.375 144 12556.55 102.05 54960.07 88888.00 2012-05-23 17:48:13.500 144 12556.50 102.03 54960.05 88888.00 2012-05-23 17:48:13.625 144 12556.52 102.05 54960.05 88888.00 2012-05-23 17:48:13.750 144 12556.60 102.05 54960.05 88888.00 2012-05-23 17:48:13.875 144 12556.62 102.05 54960.07 88888.00 2012-05-23 17:48:14.000 144 12556.58 102.08 54960.03 88888.00 2012-05-23 17:48:14.125 144 12556.55 102.10 54960.03 88888.00 2012-05-23 17:48:14.250 144 12556.45 102.10 54960.03 88888.00 2012-05-23 17:48:14.375 144 12556.45 102.12 54960.03 88888.00 2012-05-23 17:48:14.500 144 12556.48 102.15 54960.05 88888.00 2012-05-23 17:48:14.625 144 12556.50 102.15 54960.05 88888.00 2012-05-23 17:48:14.750 144 12556.50 102.15 54960.05 88888.00 2012-05-23 17:48:14.875 144 12556.45 102.10 54960.05 88888.00 2012-05-23 17:48:15.000 144 12556.50 102.15 54960.07 88888.00 2012-05-23 17:48:15.125 144 12556.50 102.17 54960.10 88888.00 2012-05-23 17:48:15.250 144 12556.48 102.17 54960.10 88888.00 2012-05-23 17:48:15.375 144 12556.45 102.17 54960.05 88888.00 2012-05-23 17:48:15.500 144 12556.42 102.20 54960.00 88888.00 2012-05-23 17:48:15.625 144 12556.42 102.20 54960.00 88888.00 2012-05-23 17:48:15.750 144 12556.42 102.20 54959.97 88888.00 2012-05-23 17:48:15.875 144 12556.38 102.25 54960.00 88888.00 2012-05-23 17:48:16.000 144 12556.40 102.25 54959.97 88888.00 2012-05-23 17:48:16.125 144 12556.38 102.22 54960.00 88888.00 2012-05-23 17:48:16.250 144 12556.35 102.25 54960.03 88888.00 2012-05-23 17:48:16.375 144 12556.35 102.30 54960.03 88888.00 2012-05-23 17:48:16.500 144 12556.35 102.30 54960.00 88888.00 2012-05-23 17:48:16.625 144 12556.30 102.28 54959.97 88888.00 2012-05-23 17:48:16.750 144 12556.30 102.28 54959.97 88888.00 2012-05-23 17:48:16.875 144 12556.27 102.28 54960.00 88888.00 2012-05-23 17:48:17.000 144 12556.25 102.33 54959.97 88888.00 2012-05-23 17:48:17.125 144 12556.17 102.33 54960.00 88888.00 2012-05-23 17:48:17.250 144 12556.15 102.28 54959.97 88888.00 2012-05-23 17:48:17.375 144 12556.25 102.33 54959.97 88888.00 2012-05-23 17:48:17.500 144 12556.27 102.33 54959.95 88888.00 2012-05-23 17:48:17.625 144 12556.30 102.33 54959.93 88888.00 2012-05-23 17:48:17.750 144 12556.30 102.35 54959.93 88888.00 2012-05-23 17:48:17.875 144 12556.25 102.35 54959.93 88888.00 2012-05-23 17:48:18.000 144 12556.23 102.33 54959.93 88888.00 2012-05-23 17:48:18.125 144 12556.20 102.33 54959.93 88888.00 2012-05-23 17:48:18.250 144 12556.20 102.35 54959.95 88888.00 2012-05-23 17:48:18.375 144 12556.20 102.38 54959.95 88888.00 2012-05-23 17:48:18.500 144 12556.17 102.38 54959.93 88888.00 2012-05-23 17:48:18.625 144 12556.17 102.35 54959.93 88888.00 2012-05-23 17:48:18.750 144 12556.17 102.38 54959.93 88888.00 2012-05-23 17:48:18.875 144 12556.23 102.35 54959.93 88888.00 2012-05-23 17:48:19.000 144 12556.23 102.35 54959.93 88888.00 2012-05-23 17:48:19.125 144 12556.15 102.40 54959.95 88888.00 2012-05-23 17:48:19.250 144 12556.10 102.42 54959.95 88888.00 2012-05-23 17:48:19.375 144 12556.08 102.45 54959.95 88888.00 2012-05-23 17:48:19.500 144 12556.08 102.42 54959.90 88888.00 2012-05-23 17:48:19.625 144 12556.10 102.42 54959.93 88888.00 2012-05-23 17:48:19.750 144 12556.12 102.42 54959.95 88888.00 2012-05-23 17:48:19.875 144 12556.17 102.42 54959.90 88888.00 2012-05-23 17:48:20.000 144 12556.15 102.40 54959.85 88888.00 2012-05-23 17:48:20.125 144 12556.08 102.40 54959.88 88888.00 2012-05-23 17:48:20.250 144 12556.00 102.40 54959.90 88888.00 2012-05-23 17:48:20.375 144 12555.98 102.42 54959.90 88888.00 2012-05-23 17:48:20.500 144 12556.00 102.45 54959.90 88888.00 2012-05-23 17:48:20.625 144 12556.00 102.45 54959.88 88888.00 2012-05-23 17:48:20.750 144 12555.98 102.42 54959.88 88888.00 2012-05-23 17:48:20.875 144 12556.00 102.47 54959.88 88888.00 2012-05-23 17:48:21.000 144 12556.05 102.50 54959.88 88888.00 2012-05-23 17:48:21.125 144 12556.05 102.47 54959.88 88888.00 2012-05-23 17:48:21.250 144 12556.02 102.45 54959.88 88888.00 2012-05-23 17:48:21.375 144 12556.00 102.45 54959.93 88888.00 2012-05-23 17:48:21.500 144 12555.98 102.47 54959.93 88888.00 2012-05-23 17:48:21.625 144 12555.95 102.47 54959.88 88888.00 2012-05-23 17:48:21.750 144 12555.98 102.47 54959.88 88888.00 2012-05-23 17:48:21.875 144 12556.00 102.53 54959.85 88888.00 2012-05-23 17:48:22.000 144 12555.95 102.50 54959.80 88888.00 2012-05-23 17:48:22.125 144 12555.90 102.53 54959.82 88888.00 2012-05-23 17:48:22.250 144 12555.90 102.53 54959.80 88888.00 2012-05-23 17:48:22.375 144 12555.92 102.50 54959.82 88888.00 2012-05-23 17:48:22.500 144 12555.90 102.50 54959.82 88888.00 2012-05-23 17:48:22.625 144 12555.88 102.53 54959.82 88888.00 2012-05-23 17:48:22.750 144 12555.85 102.55 54959.82 88888.00 2012-05-23 17:48:22.875 144 12555.88 102.55 54959.80 88888.00 2012-05-23 17:48:23.000 144 12555.90 102.53 54959.78 88888.00 2012-05-23 17:48:23.125 144 12555.90 102.58 54959.78 88888.00 2012-05-23 17:48:23.250 144 12555.85 102.58 54959.78 88888.00 2012-05-23 17:48:23.375 144 12555.85 102.58 54959.75 88888.00 2012-05-23 17:48:23.500 144 12555.83 102.60 54959.78 88888.00 2012-05-23 17:48:23.625 144 12555.77 102.58 54959.78 88888.00 2012-05-23 17:48:23.750 144 12555.80 102.58 54959.72 88888.00 2012-05-23 17:48:23.875 144 12555.80 102.55 54959.75 88888.00 2012-05-23 17:48:24.000 144 12555.77 102.60 54959.72 88888.00 2012-05-23 17:48:24.125 144 12555.75 102.62 54959.75 88888.00 2012-05-23 17:48:24.250 144 12555.73 102.62 54959.72 88888.00 2012-05-23 17:48:24.375 144 12555.77 102.62 54959.72 88888.00 2012-05-23 17:48:24.500 144 12555.75 102.62 54959.75 88888.00 2012-05-23 17:48:24.625 144 12555.70 102.65 54959.78 88888.00 2012-05-23 17:48:24.750 144 12555.73 102.67 54959.78 88888.00 2012-05-23 17:48:24.875 144 12555.70 102.65 54959.80 88888.00 2012-05-23 17:48:25.000 144 12555.65 102.65 54959.78 88888.00 2012-05-23 17:48:25.125 144 12555.67 102.65 54959.75 88888.00 2012-05-23 17:48:25.250 144 12555.65 102.65 54959.75 88888.00 2012-05-23 17:48:25.375 144 12555.65 102.65 54959.72 88888.00 2012-05-23 17:48:25.500 144 12555.60 102.65 54959.70 88888.00 2012-05-23 17:48:25.625 144 12555.55 102.65 54959.75 88888.00 2012-05-23 17:48:25.750 144 12555.55 102.65 54959.75 88888.00 2012-05-23 17:48:25.875 144 12555.60 102.65 54959.70 88888.00 2012-05-23 17:48:26.000 144 12555.65 102.62 54959.70 88888.00 2012-05-23 17:48:26.125 144 12555.65 102.62 54959.72 88888.00 2012-05-23 17:48:26.250 144 12555.62 102.65 54959.68 88888.00 2012-05-23 17:48:26.375 144 12555.62 102.65 54959.68 88888.00 2012-05-23 17:48:26.500 144 12555.62 102.67 54959.68 88888.00 2012-05-23 17:48:26.625 144 12555.58 102.70 54959.70 88888.00 2012-05-23 17:48:26.750 144 12555.58 102.72 54959.72 88888.00 2012-05-23 17:48:26.875 144 12555.58 102.72 54959.70 88888.00 2012-05-23 17:48:27.000 144 12555.58 102.72 54959.68 88888.00 2012-05-23 17:48:27.125 144 12555.52 102.72 54959.68 88888.00 2012-05-23 17:48:27.250 144 12555.48 102.70 54959.65 88888.00 2012-05-23 17:48:27.375 144 12555.52 102.70 54959.65 88888.00 2012-05-23 17:48:27.500 144 12555.58 102.72 54959.60 88888.00 2012-05-23 17:48:27.625 144 12555.52 102.75 54959.57 88888.00 2012-05-23 17:48:27.750 144 12555.50 102.78 54959.60 88888.00 2012-05-23 17:48:27.875 144 12555.50 102.80 54959.62 88888.00 2012-05-23 17:48:28.000 144 12555.45 102.83 54959.60 88888.00 2012-05-23 17:48:28.125 144 12555.45 102.85 54959.60 88888.00 2012-05-23 17:48:28.250 144 12555.50 102.83 54959.60 88888.00 2012-05-23 17:48:28.375 144 12555.55 102.85 54959.60 88888.00 2012-05-23 17:48:28.500 144 12555.50 102.85 54959.62 88888.00 2012-05-23 17:48:28.625 144 12555.48 102.88 54959.62 88888.00 2012-05-23 17:48:28.750 144 12555.48 102.88 54959.65 88888.00 2012-05-23 17:48:28.875 144 12555.50 102.83 54959.62 88888.00 2012-05-23 17:48:29.000 144 12555.45 102.85 54959.62 88888.00 2012-05-23 17:48:29.125 144 12555.50 102.88 54959.62 88888.00 2012-05-23 17:48:29.250 144 12555.48 102.90 54959.62 88888.00 2012-05-23 17:48:29.375 144 12555.42 102.88 54959.60 88888.00 2012-05-23 17:48:29.500 144 12555.42 102.85 54959.60 88888.00 2012-05-23 17:48:29.625 144 12555.45 102.85 54959.60 88888.00 2012-05-23 17:48:29.750 144 12555.45 102.90 54959.62 88888.00 2012-05-23 17:48:29.875 144 12555.40 102.95 54959.60 88888.00 2012-05-23 17:48:30.000 144 12555.42 102.95 54959.55 88888.00 2012-05-23 17:48:30.125 144 12555.42 102.92 54959.57 88888.00 2012-05-23 17:48:30.250 144 12555.40 102.92 54959.57 88888.00 2012-05-23 17:48:30.375 144 12555.40 103.00 54959.57 88888.00 2012-05-23 17:48:30.500 144 12555.40 103.03 54959.55 88888.00 2012-05-23 17:48:30.625 144 12555.40 103.00 54959.57 88888.00 2012-05-23 17:48:30.750 144 12555.40 102.97 54959.57 88888.00 2012-05-23 17:48:30.875 144 12555.42 103.03 54959.55 88888.00 2012-05-23 17:48:31.000 144 12555.42 103.03 54959.50 88888.00 2012-05-23 17:48:31.125 144 12555.40 103.00 54959.47 88888.00 2012-05-23 17:48:31.250 144 12555.38 103.00 54959.50 88888.00 2012-05-23 17:48:31.375 144 12555.38 103.03 54959.50 88888.00 2012-05-23 17:48:31.500 144 12555.38 103.03 54959.53 88888.00 2012-05-23 17:48:31.625 144 12555.38 103.03 54959.50 88888.00 2012-05-23 17:48:31.750 144 12555.30 103.03 54959.47 88888.00 2012-05-23 17:48:31.875 144 12555.30 103.03 54959.45 88888.00 2012-05-23 17:48:32.000 144 12555.27 103.03 54959.45 88888.00 2012-05-23 17:48:32.125 144 12555.33 103.05 54959.45 88888.00 2012-05-23 17:48:32.250 144 12555.27 103.08 54959.47 88888.00 2012-05-23 17:48:32.375 144 12555.27 103.10 54959.45 88888.00 2012-05-23 17:48:32.500 144 12555.25 103.10 54959.43 88888.00 2012-05-23 17:48:32.625 144 12555.23 103.10 54959.40 88888.00 2012-05-23 17:48:32.750 144 12555.20 103.15 54959.43 88888.00 2012-05-23 17:48:32.875 144 12555.20 103.15 54959.38 88888.00 2012-05-23 17:48:33.000 144 12555.15 103.15 54959.38 88888.00 2012-05-23 17:48:33.125 144 12555.17 103.20 54959.43 88888.00 2012-05-23 17:48:33.250 144 12555.12 103.20 54959.43 88888.00 2012-05-23 17:48:33.375 144 12555.12 103.20 54959.43 88888.00 2012-05-23 17:48:33.500 144 12555.15 103.22 54959.40 88888.00 2012-05-23 17:48:33.625 144 12555.17 103.25 54959.38 88888.00 2012-05-23 17:48:33.750 144 12555.12 103.25 54959.40 88888.00 2012-05-23 17:48:33.875 144 12555.08 103.28 54959.38 88888.00 2012-05-23 17:48:34.000 144 12555.00 103.28 54959.35 88888.00 2012-05-23 17:48:34.125 144 12555.05 103.28 54959.35 88888.00 2012-05-23 17:48:34.250 144 12555.15 103.30 54959.35 88888.00 2012-05-23 17:48:34.375 144 12555.17 103.35 54959.35 88888.00 2012-05-23 17:48:34.500 144 12555.12 103.35 54959.38 88888.00 2012-05-23 17:48:34.625 144 12555.10 103.33 54959.32 88888.00 2012-05-23 17:48:34.750 144 12555.08 103.35 54959.32 88888.00 2012-05-23 17:48:34.875 144 12555.12 103.38 54959.30 88888.00 2012-05-23 17:48:35.000 144 12555.12 103.38 54959.30 88888.00 2012-05-23 17:48:35.125 144 12555.10 103.40 54959.32 88888.00 2012-05-23 17:48:35.250 144 12555.10 103.40 54959.30 88888.00 2012-05-23 17:48:35.375 144 12555.10 103.40 54959.30 88888.00 2012-05-23 17:48:35.500 144 12555.08 103.40 54959.30 88888.00 2012-05-23 17:48:35.625 144 12555.08 103.45 54959.30 88888.00 2012-05-23 17:48:35.750 144 12555.15 103.50 54959.30 88888.00 2012-05-23 17:48:35.875 144 12555.15 103.53 54959.30 88888.00 2012-05-23 17:48:36.000 144 12555.08 103.47 54959.28 88888.00 2012-05-23 17:48:36.125 144 12555.00 103.47 54959.30 88888.00 2012-05-23 17:48:36.250 144 12555.05 103.50 54959.30 88888.00 2012-05-23 17:48:36.375 144 12555.12 103.53 54959.28 88888.00 2012-05-23 17:48:36.500 144 12555.00 103.53 54959.28 88888.00 2012-05-23 17:48:36.625 144 12554.95 103.55 54959.32 88888.00 2012-05-23 17:48:36.750 144 12555.05 103.55 54959.30 88888.00 2012-05-23 17:48:36.875 144 12555.02 103.53 54959.25 88888.00 2012-05-23 17:48:37.000 144 12554.98 103.58 54959.28 88888.00 2012-05-23 17:48:37.125 144 12554.95 103.58 54959.30 88888.00 2012-05-23 17:48:37.250 144 12554.92 103.58 54959.30 88888.00 2012-05-23 17:48:37.375 144 12554.92 103.60 54959.28 88888.00 2012-05-23 17:48:37.500 144 12555.00 103.60 54959.25 88888.00 2012-05-23 17:48:37.625 144 12555.02 103.62 54959.25 88888.00 2012-05-23 17:48:37.750 144 12554.95 103.60 54959.22 88888.00 2012-05-23 17:48:37.875 144 12554.90 103.60 54959.22 88888.00 2012-05-23 17:48:38.000 144 12554.85 103.60 54959.22 88888.00 2012-05-23 17:48:38.125 144 12554.88 103.62 54959.22 88888.00 2012-05-23 17:48:38.250 144 12554.90 103.67 54959.25 88888.00 2012-05-23 17:48:38.375 144 12554.90 103.70 54959.25 88888.00 2012-05-23 17:48:38.500 144 12554.83 103.70 54959.28 88888.00 2012-05-23 17:48:38.625 144 12554.85 103.72 54959.28 88888.00 2012-05-23 17:48:38.750 144 12554.85 103.72 54959.25 88888.00 2012-05-23 17:48:38.875 144 12554.83 103.72 54959.22 88888.00 2012-05-23 17:48:39.000 144 12554.85 103.72 54959.22 88888.00 2012-05-23 17:48:39.125 144 12554.85 103.72 54959.20 88888.00 2012-05-23 17:48:39.250 144 12554.83 103.72 54959.20 88888.00 2012-05-23 17:48:39.375 144 12554.80 103.78 54959.20 88888.00 2012-05-23 17:48:39.500 144 12554.80 103.78 54959.20 88888.00 2012-05-23 17:48:39.625 144 12554.88 103.80 54959.20 88888.00 2012-05-23 17:48:39.750 144 12554.88 103.85 54959.20 88888.00 2012-05-23 17:48:39.875 144 12554.85 103.83 54959.18 88888.00 2012-05-23 17:48:40.000 144 12554.85 103.85 54959.18 88888.00 2012-05-23 17:48:40.125 144 12554.88 103.88 54959.20 88888.00 2012-05-23 17:48:40.250 144 12554.83 103.90 54959.20 88888.00 2012-05-23 17:48:40.375 144 12554.75 103.88 54959.15 88888.00 2012-05-23 17:48:40.500 144 12554.70 103.88 54959.15 88888.00 2012-05-23 17:48:40.625 144 12554.73 103.88 54959.15 88888.00 2012-05-23 17:48:40.750 144 12554.75 103.92 54959.15 88888.00 2012-05-23 17:48:40.875 144 12554.75 103.95 54959.18 88888.00 2012-05-23 17:48:41.000 144 12554.80 103.95 54959.15 88888.00 2012-05-23 17:48:41.125 144 12554.80 103.95 54959.15 88888.00 2012-05-23 17:48:41.250 144 12554.70 103.95 54959.15 88888.00 2012-05-23 17:48:41.375 144 12554.75 104.00 54959.15 88888.00 2012-05-23 17:48:41.500 144 12554.77 104.00 54959.15 88888.00 2012-05-23 17:48:41.625 144 12554.73 104.03 54959.12 88888.00 2012-05-23 17:48:41.750 144 12554.70 104.03 54959.12 88888.00 2012-05-23 17:48:41.875 144 12554.67 104.03 54959.12 88888.00 2012-05-23 17:48:42.000 144 12554.70 104.05 54959.10 88888.00 2012-05-23 17:48:42.125 144 12554.73 104.05 54959.10 88888.00 2012-05-23 17:48:42.250 144 12554.67 104.10 54959.07 88888.00 2012-05-23 17:48:42.375 144 12554.67 104.15 54959.10 88888.00 2012-05-23 17:48:42.500 144 12554.65 104.12 54959.10 88888.00 2012-05-23 17:48:42.625 144 12554.73 104.12 54959.12 88888.00 2012-05-23 17:48:42.750 144 12554.75 104.15 54959.15 88888.00 2012-05-23 17:48:42.875 144 12554.73 104.12 54959.10 88888.00 2012-05-23 17:48:43.000 144 12554.73 104.12 54959.05 88888.00 2012-05-23 17:48:43.125 144 12554.70 104.15 54959.07 88888.00 2012-05-23 17:48:43.250 144 12554.62 104.15 54959.10 88888.00 2012-05-23 17:48:43.375 144 12554.65 104.17 54959.10 88888.00 2012-05-23 17:48:43.500 144 12554.65 104.20 54959.10 88888.00 2012-05-23 17:48:43.625 144 12554.65 104.22 54959.07 88888.00 2012-05-23 17:48:43.750 144 12554.62 104.22 54959.07 88888.00 2012-05-23 17:48:43.875 144 12554.62 104.22 54959.07 88888.00 2012-05-23 17:48:44.000 144 12554.62 104.22 54959.05 88888.00 2012-05-23 17:48:44.125 144 12554.58 104.25 54959.05 88888.00 2012-05-23 17:48:44.250 144 12554.55 104.22 54959.05 88888.00 2012-05-23 17:48:44.375 144 12554.58 104.28 54959.05 88888.00 2012-05-23 17:48:44.500 144 12554.62 104.30 54959.07 88888.00 2012-05-23 17:48:44.625 144 12554.67 104.35 54959.07 88888.00 2012-05-23 17:48:44.750 144 12554.65 104.35 54959.07 88888.00 2012-05-23 17:48:44.875 144 12554.62 104.33 54959.05 88888.00 2012-05-23 17:48:45.000 144 12554.60 104.33 54959.03 88888.00 2012-05-23 17:48:45.125 144 12554.67 104.35 54959.05 88888.00 2012-05-23 17:48:45.250 144 12554.70 104.35 54959.05 88888.00 2012-05-23 17:48:45.375 144 12554.67 104.38 54959.05 88888.00 2012-05-23 17:48:45.500 144 12554.60 104.35 54959.03 88888.00 2012-05-23 17:48:45.625 144 12554.60 104.38 54959.00 88888.00 2012-05-23 17:48:45.750 144 12554.65 104.40 54958.97 88888.00 2012-05-23 17:48:45.875 144 12554.70 104.45 54958.97 88888.00 2012-05-23 17:48:46.000 144 12554.67 104.40 54958.95 88888.00 2012-05-23 17:48:46.125 144 12554.73 104.42 54958.95 88888.00 2012-05-23 17:48:46.250 144 12554.67 104.47 54959.00 88888.00 2012-05-23 17:48:46.375 144 12554.67 104.50 54959.00 88888.00 2012-05-23 17:48:46.500 144 12554.65 104.53 54959.00 88888.00 2012-05-23 17:48:46.625 144 12554.62 104.53 54959.00 88888.00 2012-05-23 17:48:46.750 144 12554.67 104.53 54958.97 88888.00 2012-05-23 17:48:46.875 144 12554.67 104.55 54958.97 88888.00 2012-05-23 17:48:47.000 144 12554.70 104.58 54958.95 88888.00 2012-05-23 17:48:47.125 144 12554.77 104.58 54958.97 88888.00 2012-05-23 17:48:47.250 144 12554.77 104.53 54958.97 88888.00 2012-05-23 17:48:47.375 144 12554.77 104.55 54958.97 88888.00 2012-05-23 17:48:47.500 144 12554.75 104.58 54959.00 88888.00 2012-05-23 17:48:47.625 144 12554.77 104.60 54958.97 88888.00 2012-05-23 17:48:47.750 144 12554.77 104.62 54958.95 88888.00 2012-05-23 17:48:47.875 144 12554.70 104.62 54958.95 88888.00 2012-05-23 17:48:48.000 144 12554.67 104.62 54958.95 88888.00 2012-05-23 17:48:48.125 144 12554.70 104.62 54958.95 88888.00 2012-05-23 17:48:48.250 144 12554.60 104.62 54958.97 88888.00 2012-05-23 17:48:48.375 144 12554.62 104.65 54958.95 88888.00 2012-05-23 17:48:48.500 144 12554.58 104.65 54958.95 88888.00 2012-05-23 17:48:48.625 144 12554.65 104.67 54958.93 88888.00 2012-05-23 17:48:48.750 144 12554.67 104.70 54958.95 88888.00 2012-05-23 17:48:48.875 144 12554.60 104.70 54958.95 88888.00 2012-05-23 17:48:49.000 144 12554.62 104.70 54958.93 88888.00 2012-05-23 17:48:49.125 144 12554.67 104.72 54958.97 88888.00 2012-05-23 17:48:49.250 144 12554.58 104.72 54958.95 88888.00 2012-05-23 17:48:49.375 144 12554.58 104.78 54958.93 88888.00 2012-05-23 17:48:49.500 144 12554.58 104.78 54958.93 88888.00 2012-05-23 17:48:49.625 144 12554.58 104.80 54958.95 88888.00 2012-05-23 17:48:49.750 144 12554.60 104.80 54958.93 88888.00 2012-05-23 17:48:49.875 144 12554.60 104.78 54958.88 88888.00 2012-05-23 17:48:50.000 144 12554.52 104.75 54958.82 88888.00 2012-05-23 17:48:50.125 144 12554.50 104.78 54958.90 88888.00 2012-05-23 17:48:50.250 144 12554.55 104.78 54958.93 88888.00 2012-05-23 17:48:50.375 144 12554.52 104.80 54958.93 88888.00 2012-05-23 17:48:50.500 144 12554.52 104.83 54958.95 88888.00 2012-05-23 17:48:50.625 144 12554.52 104.80 54958.93 88888.00 2012-05-23 17:48:50.750 144 12554.58 104.85 54958.93 88888.00 2012-05-23 17:48:50.875 144 12554.55 104.90 54958.93 88888.00 2012-05-23 17:48:51.000 144 12554.60 104.88 54958.88 88888.00 2012-05-23 17:48:51.125 144 12554.55 104.85 54958.85 88888.00 2012-05-23 17:48:51.250 144 12554.52 104.85 54958.85 88888.00 2012-05-23 17:48:51.375 144 12554.55 104.88 54958.82 88888.00 2012-05-23 17:48:51.500 144 12554.60 104.90 54958.85 88888.00 2012-05-23 17:48:51.625 144 12554.65 104.92 54958.82 88888.00 2012-05-23 17:48:51.750 144 12554.58 104.95 54958.82 88888.00 2012-05-23 17:48:51.875 144 12554.52 104.95 54958.82 88888.00 2012-05-23 17:48:52.000 144 12554.52 104.95 54958.80 88888.00 2012-05-23 17:48:52.125 144 12554.58 104.92 54958.80 88888.00 2012-05-23 17:48:52.250 144 12554.60 104.95 54958.82 88888.00 2012-05-23 17:48:52.375 144 12554.65 105.00 54958.85 88888.00 2012-05-23 17:48:52.500 144 12554.58 105.05 54958.82 88888.00 2012-05-23 17:48:52.625 144 12554.52 105.00 54958.80 88888.00 2012-05-23 17:48:52.750 144 12554.55 105.00 54958.78 88888.00 2012-05-23 17:48:52.875 144 12554.60 105.05 54958.82 88888.00 2012-05-23 17:48:53.000 144 12554.55 105.05 54958.80 88888.00 2012-05-23 17:48:53.125 144 12554.55 105.08 54958.82 88888.00 2012-05-23 17:48:53.250 144 12554.55 105.05 54958.82 88888.00 2012-05-23 17:48:53.375 144 12554.55 105.05 54958.82 88888.00 2012-05-23 17:48:53.500 144 12554.58 105.10 54958.80 88888.00 2012-05-23 17:48:53.625 144 12554.52 105.12 54958.75 88888.00 2012-05-23 17:48:53.750 144 12554.52 105.15 54958.75 88888.00 2012-05-23 17:48:53.875 144 12554.58 105.15 54958.78 88888.00 2012-05-23 17:48:54.000 144 12554.55 105.17 54958.78 88888.00 2012-05-23 17:48:54.125 144 12554.52 105.20 54958.80 88888.00 2012-05-23 17:48:54.250 144 12554.50 105.17 54958.80 88888.00 2012-05-23 17:48:54.375 144 12554.50 105.17 54958.80 88888.00 2012-05-23 17:48:54.500 144 12554.50 105.20 54958.82 88888.00 2012-05-23 17:48:54.625 144 12554.45 105.25 54958.80 88888.00 2012-05-23 17:48:54.750 144 12554.45 105.28 54958.78 88888.00 2012-05-23 17:48:54.875 144 12554.50 105.25 54958.78 88888.00 2012-05-23 17:48:55.000 144 12554.50 105.22 54958.72 88888.00 2012-05-23 17:48:55.125 144 12554.50 105.25 54958.75 88888.00 2012-05-23 17:48:55.250 144 12554.50 105.28 54958.72 88888.00 2012-05-23 17:48:55.375 144 12554.48 105.28 54958.75 88888.00 2012-05-23 17:48:55.500 144 12554.48 105.30 54958.75 88888.00 2012-05-23 17:48:55.625 144 12554.52 105.28 54958.72 88888.00 2012-05-23 17:48:55.750 144 12554.50 105.25 54958.72 88888.00 2012-05-23 17:48:55.875 144 12554.48 105.25 54958.70 88888.00 2012-05-23 17:48:56.000 144 12554.42 105.28 54958.70 88888.00 2012-05-23 17:48:56.125 144 12554.40 105.28 54958.70 88888.00 2012-05-23 17:48:56.250 144 12554.40 105.28 54958.70 88888.00 2012-05-23 17:48:56.375 144 12554.45 105.30 54958.70 88888.00 2012-05-23 17:48:56.500 144 12554.45 105.33 54958.68 88888.00 2012-05-23 17:48:56.625 144 12554.40 105.35 54958.70 88888.00 2012-05-23 17:48:56.750 144 12554.35 105.35 54958.70 88888.00 2012-05-23 17:48:56.875 144 12554.33 105.38 54958.72 88888.00 2012-05-23 17:48:57.000 144 12554.40 105.40 54958.70 88888.00 2012-05-23 17:48:57.125 144 12554.38 105.38 54958.72 88888.00 2012-05-23 17:48:57.250 144 12554.40 105.40 54958.70 88888.00 2012-05-23 17:48:57.375 144 12554.45 105.40 54958.68 88888.00 2012-05-23 17:48:57.500 144 12554.45 105.45 54958.70 88888.00 2012-05-23 17:48:57.625 144 12554.42 105.47 54958.70 88888.00 2012-05-23 17:48:57.750 144 12554.38 105.47 54958.70 88888.00 2012-05-23 17:48:57.875 144 12554.33 105.50 54958.65 88888.00 2012-05-23 17:48:58.000 144 12554.40 105.53 54958.65 88888.00 2012-05-23 17:48:58.125 144 12554.38 105.58 54958.68 88888.00 2012-05-23 17:48:58.250 144 12554.38 105.55 54958.70 88888.00 2012-05-23 17:48:58.375 144 12554.45 105.58 54958.68 88888.00 2012-05-23 17:48:58.500 144 12554.40 105.55 54958.65 88888.00 2012-05-23 17:48:58.625 144 12554.40 105.58 54958.70 88888.00 2012-05-23 17:48:58.750 144 12554.38 105.60 54958.72 88888.00 2012-05-23 17:48:58.875 144 12554.35 105.60 54958.70 88888.00 2012-05-23 17:48:59.000 144 12554.27 105.60 54958.68 88888.00 2012-05-23 17:48:59.125 144 12554.27 105.62 54958.65 88888.00 2012-05-23 17:48:59.250 144 12554.27 105.62 54958.62 88888.00 2012-05-23 17:48:59.375 144 12554.27 105.62 54958.62 88888.00 2012-05-23 17:48:59.500 144 12554.27 105.60 54958.62 88888.00 2012-05-23 17:48:59.625 144 12554.30 105.65 54958.62 88888.00 2012-05-23 17:48:59.750 144 12554.35 105.67 54958.62 88888.00 2012-05-23 17:48:59.875 144 12554.35 105.70 54958.65 88888.00 2012-05-23 17:49:00.000 144 12554.33 105.70 54958.62 88888.00 2012-05-23 17:49:00.125 144 12554.33 105.72 54958.65 88888.00 2012-05-23 17:49:00.250 144 12554.33 105.75 54958.62 88888.00 2012-05-23 17:49:00.375 144 12554.35 105.75 54958.60 88888.00 2012-05-23 17:49:00.500 144 12554.30 105.75 54958.57 88888.00 2012-05-23 17:49:00.625 144 12554.27 105.75 54958.60 88888.00 2012-05-23 17:49:00.750 144 12554.35 105.78 54958.62 88888.00 2012-05-23 17:49:00.875 144 12554.33 105.80 54958.62 88888.00 2012-05-23 17:49:01.000 144 12554.40 105.80 54958.60 88888.00 2012-05-23 17:49:01.125 144 12554.42 105.80 54958.62 88888.00 2012-05-23 17:49:01.250 144 12554.38 105.80 54958.62 88888.00 2012-05-23 17:49:01.375 144 12554.33 105.83 54958.60 88888.00 2012-05-23 17:49:01.500 144 12554.30 105.85 54958.57 88888.00 2012-05-23 17:49:01.625 144 12554.30 105.88 54958.57 88888.00 2012-05-23 17:49:01.750 144 12554.27 105.85 54958.60 88888.00 2012-05-23 17:49:01.875 144 12554.23 105.88 54958.62 88888.00 2012-05-23 17:49:02.000 144 12554.20 105.88 54958.62 88888.00 2012-05-23 17:49:02.125 144 12554.23 105.90 54958.65 88888.00 2012-05-23 17:49:02.250 144 12554.25 105.90 54958.62 88888.00 2012-05-23 17:49:02.375 144 12554.25 105.90 54958.62 88888.00 2012-05-23 17:49:02.500 144 12554.20 105.95 54958.60 88888.00 2012-05-23 17:49:02.625 144 12554.17 105.92 54958.60 88888.00 2012-05-23 17:49:02.750 144 12554.23 105.92 54958.60 88888.00 2012-05-23 17:49:02.875 144 12554.25 105.97 54958.60 88888.00 2012-05-23 17:49:03.000 144 12554.23 105.95 54958.60 88888.00 2012-05-23 17:49:03.125 144 12554.23 105.97 54958.60 88888.00 2012-05-23 17:49:03.250 144 12554.23 106.00 54958.60 88888.00 2012-05-23 17:49:03.375 144 12554.17 106.00 54958.60 88888.00 2012-05-23 17:49:03.500 144 12554.20 106.03 54958.57 88888.00 2012-05-23 17:49:03.625 144 12554.20 106.05 54958.57 88888.00 2012-05-23 17:49:03.750 144 12554.23 106.08 54958.57 88888.00 2012-05-23 17:49:03.875 144 12554.23 106.08 54958.57 88888.00 2012-05-23 17:49:04.000 144 12554.25 106.10 54958.55 88888.00 2012-05-23 17:49:04.125 144 12554.25 106.12 54958.57 88888.00 2012-05-23 17:49:04.250 144 12554.20 106.15 54958.57 88888.00 2012-05-23 17:49:04.375 144 12554.17 106.15 54958.57 88888.00 2012-05-23 17:49:04.500 144 12554.12 106.17 54958.55 88888.00 2012-05-23 17:49:04.625 144 12554.15 106.20 54958.57 88888.00 2012-05-23 17:49:04.750 144 12554.15 106.17 54958.57 88888.00 2012-05-23 17:49:04.875 144 12554.08 106.20 54958.53 88888.00 2012-05-23 17:49:05.000 144 12554.08 106.17 54958.50 88888.00 2012-05-23 17:49:05.125 144 12554.10 106.17 54958.55 88888.00 2012-05-23 17:49:05.250 144 12554.12 106.17 54958.53 88888.00 2012-05-23 17:49:05.375 144 12554.17 106.22 54958.55 88888.00 2012-05-23 17:49:05.500 144 12554.12 106.25 54958.53 88888.00 2012-05-23 17:49:05.625 144 12554.08 106.28 54958.55 88888.00 2012-05-23 17:49:05.750 144 12554.05 106.28 54958.50 88888.00 2012-05-23 17:49:05.875 144 12554.05 106.28 54958.50 88888.00 2012-05-23 17:49:06.000 144 12554.08 106.28 54958.50 88888.00 2012-05-23 17:49:06.125 144 12554.05 106.28 54958.53 88888.00 2012-05-23 17:49:06.250 144 12554.05 106.25 54958.55 88888.00 2012-05-23 17:49:06.375 144 12554.12 106.28 54958.53 88888.00 2012-05-23 17:49:06.500 144 12554.15 106.33 54958.55 88888.00 2012-05-23 17:49:06.625 144 12554.08 106.35 54958.53 88888.00 2012-05-23 17:49:06.750 144 12554.05 106.35 54958.47 88888.00 2012-05-23 17:49:06.875 144 12554.00 106.33 54958.50 88888.00 2012-05-23 17:49:07.000 144 12554.00 106.35 54958.53 88888.00 2012-05-23 17:49:07.125 144 12554.08 106.35 54958.53 88888.00 2012-05-23 17:49:07.250 144 12554.08 106.35 54958.53 88888.00 2012-05-23 17:49:07.375 144 12554.00 106.35 54958.53 88888.00 2012-05-23 17:49:07.500 144 12554.02 106.38 54958.47 88888.00 2012-05-23 17:49:07.625 144 12554.05 106.38 54958.50 88888.00 2012-05-23 17:49:07.750 144 12554.05 106.35 54958.53 88888.00 2012-05-23 17:49:07.875 144 12554.02 106.40 54958.47 88888.00 2012-05-23 17:49:08.000 144 12554.02 106.38 54958.45 88888.00 2012-05-23 17:49:08.125 144 12554.02 106.40 54958.50 88888.00 2012-05-23 17:49:08.250 144 12553.98 106.40 54958.53 88888.00 2012-05-23 17:49:08.375 144 12553.98 106.42 54958.53 88888.00 2012-05-23 17:49:08.500 144 12553.98 106.45 54958.50 88888.00 2012-05-23 17:49:08.625 144 12553.95 106.42 54958.47 88888.00 2012-05-23 17:49:08.750 144 12553.95 106.45 54958.50 88888.00 2012-05-23 17:49:08.875 144 12553.95 106.45 54958.50 88888.00 2012-05-23 17:49:09.000 144 12553.98 106.47 54958.50 88888.00 2012-05-23 17:49:09.125 144 12554.00 106.50 54958.50 88888.00 2012-05-23 17:49:09.250 144 12553.98 106.47 54958.47 88888.00 2012-05-23 17:49:09.375 144 12553.98 106.50 54958.47 88888.00 2012-05-23 17:49:09.500 144 12553.98 106.53 54958.45 88888.00 2012-05-23 17:49:09.625 144 12553.95 106.58 54958.47 88888.00 2012-05-23 17:49:09.750 144 12553.88 106.60 54958.50 88888.00 2012-05-23 17:49:09.875 144 12553.80 106.58 54958.50 88888.00 2012-05-23 17:49:10.000 144 12553.85 106.60 54958.47 88888.00 2012-05-23 17:49:10.125 144 12553.92 106.62 54958.47 88888.00 2012-05-23 17:49:10.250 144 12553.90 106.58 54958.47 88888.00 2012-05-23 17:49:10.375 144 12553.90 106.62 54958.50 88888.00 2012-05-23 17:49:10.500 144 12553.92 106.67 54958.50 88888.00 2012-05-23 17:49:10.625 144 12553.92 106.65 54958.47 88888.00 2012-05-23 17:49:10.750 144 12553.90 106.70 54958.47 88888.00 2012-05-23 17:49:10.875 144 12553.90 106.72 54958.47 88888.00 2012-05-23 17:49:11.000 144 12553.92 106.72 54958.45 88888.00 2012-05-23 17:49:11.125 144 12554.00 106.70 54958.45 88888.00 2012-05-23 17:49:11.250 144 12553.95 106.72 54958.45 88888.00 2012-05-23 17:49:11.375 144 12553.92 106.72 54958.43 88888.00 2012-05-23 17:49:11.500 144 12553.90 106.78 54958.43 88888.00 2012-05-23 17:49:11.625 144 12553.90 106.78 54958.45 88888.00 2012-05-23 17:49:11.750 144 12553.95 106.78 54958.43 88888.00 2012-05-23 17:49:11.875 144 12553.98 106.78 54958.45 88888.00 2012-05-23 17:49:12.000 144 12553.98 106.78 54958.43 88888.00 2012-05-23 17:49:12.125 144 12553.95 106.80 54958.45 88888.00 2012-05-23 17:49:12.250 144 12553.92 106.75 54958.43 88888.00 2012-05-23 17:49:12.375 144 12553.92 106.78 54958.45 88888.00 2012-05-23 17:49:12.500 144 12553.92 106.85 54958.45 88888.00 2012-05-23 17:49:12.625 144 12553.95 106.88 54958.45 88888.00 2012-05-23 17:49:12.750 144 12553.92 106.88 54958.43 88888.00 2012-05-23 17:49:12.875 144 12553.90 106.85 54958.40 88888.00 2012-05-23 17:49:13.000 144 12553.95 106.85 54958.40 88888.00 2012-05-23 17:49:13.125 144 12554.00 106.85 54958.40 88888.00 2012-05-23 17:49:13.250 144 12553.92 106.90 54958.38 88888.00 2012-05-23 17:49:13.375 144 12553.92 106.92 54958.40 88888.00 2012-05-23 17:49:13.500 144 12553.88 106.92 54958.38 88888.00 2012-05-23 17:49:13.625 144 12553.88 106.95 54958.40 88888.00 2012-05-23 17:49:13.750 144 12553.88 106.95 54958.40 88888.00 2012-05-23 17:49:13.875 144 12553.83 106.90 54958.40 88888.00 2012-05-23 17:49:14.000 144 12553.80 106.92 54958.38 88888.00 2012-05-23 17:49:14.125 144 12553.83 106.95 54958.38 88888.00 2012-05-23 17:49:14.250 144 12553.88 106.92 54958.40 88888.00 2012-05-23 17:49:14.375 144 12553.95 106.90 54958.38 88888.00 2012-05-23 17:49:14.500 144 12554.00 106.92 54958.38 88888.00 2012-05-23 17:49:14.625 144 12554.00 106.95 54958.38 88888.00 2012-05-23 17:49:14.750 144 12554.00 107.00 54958.40 88888.00 2012-05-23 17:49:14.875 144 12553.98 107.00 54958.43 88888.00 2012-05-23 17:49:15.000 144 12553.95 107.00 54958.38 88888.00 2012-05-23 17:49:15.125 144 12553.92 106.97 54958.38 88888.00 2012-05-23 17:49:15.250 144 12553.88 106.97 54958.38 88888.00 2012-05-23 17:49:15.375 144 12553.90 107.00 54958.38 88888.00 2012-05-23 17:49:15.500 144 12553.85 107.03 54958.38 88888.00 2012-05-23 17:49:15.625 144 12553.83 107.05 54958.38 88888.00 2012-05-23 17:49:15.750 144 12553.80 107.10 54958.35 88888.00 2012-05-23 17:49:15.875 144 12553.80 107.08 54958.35 88888.00 2012-05-23 17:49:16.000 144 12553.83 107.05 54958.32 88888.00 2012-05-23 17:49:16.125 144 12553.85 107.05 54958.35 88888.00 2012-05-23 17:49:16.250 144 12553.83 107.08 54958.38 88888.00 2012-05-23 17:49:16.375 144 12553.88 107.10 54958.38 88888.00 2012-05-23 17:49:16.500 144 12553.92 107.12 54958.40 88888.00 2012-05-23 17:49:16.625 144 12553.92 107.15 54958.35 88888.00 2012-05-23 17:49:16.750 144 12553.95 107.15 54958.35 88888.00 2012-05-23 17:49:16.875 144 12553.90 107.15 54958.35 88888.00 2012-05-23 17:49:17.000 144 12553.90 107.15 54958.35 88888.00 2012-05-23 17:49:17.125 144 12553.92 107.15 54958.32 88888.00 2012-05-23 17:49:17.250 144 12553.92 107.15 54958.35 88888.00 2012-05-23 17:49:17.375 144 12553.88 107.12 54958.32 88888.00 2012-05-23 17:49:17.500 144 12553.88 107.15 54958.32 88888.00 2012-05-23 17:49:17.625 144 12553.90 107.17 54958.35 88888.00 2012-05-23 17:49:17.750 144 12553.88 107.17 54958.35 88888.00 2012-05-23 17:49:17.875 144 12553.92 107.20 54958.32 88888.00 2012-05-23 17:49:18.000 144 12553.90 107.20 54958.35 88888.00 2012-05-23 17:49:18.125 144 12553.88 107.22 54958.35 88888.00 2012-05-23 17:49:18.250 144 12553.90 107.22 54958.35 88888.00 2012-05-23 17:49:18.375 144 12553.95 107.22 54958.32 88888.00 2012-05-23 17:49:18.500 144 12553.95 107.22 54958.35 88888.00 2012-05-23 17:49:18.625 144 12553.92 107.25 54958.32 88888.00 2012-05-23 17:49:18.750 144 12553.90 107.25 54958.30 88888.00 2012-05-23 17:49:18.875 144 12553.92 107.28 54958.32 88888.00 2012-05-23 17:49:19.000 144 12553.92 107.28 54958.32 88888.00 2012-05-23 17:49:19.125 144 12553.95 107.30 54958.30 88888.00 2012-05-23 17:49:19.250 144 12553.98 107.30 54958.30 88888.00 2012-05-23 17:49:19.375 144 12553.98 107.33 54958.32 88888.00 2012-05-23 17:49:19.500 144 12553.98 107.30 54958.30 88888.00 2012-05-23 17:49:19.625 144 12554.02 107.30 54958.28 88888.00 2012-05-23 17:49:19.750 144 12553.98 107.30 54958.28 88888.00 2012-05-23 17:49:19.875 144 12553.95 107.28 54958.28 88888.00 2012-05-23 17:49:20.000 144 12554.00 107.30 54958.28 88888.00 2012-05-23 17:49:20.125 144 12554.05 107.30 54958.32 88888.00 2012-05-23 17:49:20.250 144 12554.02 107.33 54958.30 88888.00 2012-05-23 17:49:20.375 144 12553.92 107.35 54958.30 88888.00 2012-05-23 17:49:20.500 144 12553.95 107.35 54958.30 88888.00 2012-05-23 17:49:20.625 144 12554.00 107.33 54958.32 88888.00 2012-05-23 17:49:20.750 144 12554.00 107.35 54958.30 88888.00 2012-05-23 17:49:20.875 144 12553.92 107.33 54958.30 88888.00 2012-05-23 17:49:21.000 144 12553.92 107.35 54958.28 88888.00 2012-05-23 17:49:21.125 144 12553.95 107.35 54958.30 88888.00 2012-05-23 17:49:21.250 144 12553.90 107.35 54958.32 88888.00 2012-05-23 17:49:21.375 144 12553.98 107.38 54958.35 88888.00 2012-05-23 17:49:21.500 144 12554.00 107.35 54958.30 88888.00 2012-05-23 17:49:21.625 144 12553.98 107.38 54958.30 88888.00 2012-05-23 17:49:21.750 144 12553.98 107.40 54958.28 88888.00 2012-05-23 17:49:21.875 144 12554.02 107.42 54958.28 88888.00 2012-05-23 17:49:22.000 144 12554.02 107.42 54958.25 88888.00 2012-05-23 17:49:22.125 144 12554.05 107.42 54958.25 88888.00 2012-05-23 17:49:22.250 144 12553.98 107.45 54958.25 88888.00 2012-05-23 17:49:22.375 144 12553.88 107.45 54958.28 88888.00 2012-05-23 17:49:22.500 144 12553.83 107.45 54958.30 88888.00 2012-05-23 17:49:22.625 144 12553.83 107.45 54958.30 88888.00 2012-05-23 17:49:22.750 144 12553.83 107.42 54958.30 88888.00 2012-05-23 17:49:22.875 144 12553.83 107.47 54958.28 88888.00 2012-05-23 17:49:23.000 144 12553.88 107.45 54958.28 88888.00 2012-05-23 17:49:23.125 144 12553.88 107.50 54958.28 88888.00 2012-05-23 17:49:23.250 144 12553.80 107.50 54958.32 88888.00 2012-05-23 17:49:23.375 144 12553.85 107.50 54958.28 88888.00 2012-05-23 17:49:23.500 144 12553.88 107.50 54958.28 88888.00 2012-05-23 17:49:23.625 144 12553.85 107.47 54958.25 88888.00 2012-05-23 17:49:23.750 144 12553.88 107.47 54958.28 88888.00 2012-05-23 17:49:23.875 144 12553.92 107.50 54958.25 88888.00 2012-05-23 17:49:24.000 144 12553.92 107.53 54958.22 88888.00 2012-05-23 17:49:24.125 144 12553.85 107.55 54958.25 88888.00 2012-05-23 17:49:24.250 144 12553.83 107.55 54958.28 88888.00 2012-05-23 17:49:24.375 144 12553.92 107.55 54958.25 88888.00 2012-05-23 17:49:24.500 144 12553.92 107.60 54958.25 88888.00 2012-05-23 17:49:24.625 144 12553.88 107.60 54958.22 88888.00 2012-05-23 17:49:24.750 144 12553.80 107.55 54958.25 88888.00 2012-05-23 17:49:24.875 144 12553.83 107.58 54958.25 88888.00 2012-05-23 17:49:25.000 144 12553.88 107.58 54958.18 88888.00 2012-05-23 17:49:25.125 144 12553.90 107.62 54958.18 88888.00 2012-05-23 17:49:25.250 144 12553.90 107.60 54958.20 88888.00 2012-05-23 17:49:25.375 144 12553.92 107.60 54958.18 88888.00 2012-05-23 17:49:25.500 144 12553.95 107.60 54958.18 88888.00 2012-05-23 17:49:25.625 144 12553.98 107.60 54958.15 88888.00 2012-05-23 17:49:25.750 144 12554.00 107.62 54958.18 88888.00 2012-05-23 17:49:25.875 144 12554.02 107.58 54958.20 88888.00 2012-05-23 17:49:26.000 144 12553.95 107.60 54958.22 88888.00 2012-05-23 17:49:26.125 144 12553.90 107.62 54958.22 88888.00 2012-05-23 17:49:26.250 144 12553.80 107.62 54958.22 88888.00 2012-05-23 17:49:26.375 144 12553.85 107.62 54958.18 88888.00 2012-05-23 17:49:26.500 144 12553.90 107.62 54958.18 88888.00 2012-05-23 17:49:26.625 144 12553.92 107.60 54958.15 88888.00 2012-05-23 17:49:26.750 144 12553.90 107.62 54958.18 88888.00 2012-05-23 17:49:26.875 144 12553.80 107.65 54958.20 88888.00 2012-05-23 17:49:27.000 144 12553.77 107.65 54958.20 88888.00 2012-05-23 17:49:27.125 144 12553.83 107.67 54958.20 88888.00 2012-05-23 17:49:27.250 144 12553.83 107.72 54958.20 88888.00 2012-05-23 17:49:27.375 144 12553.88 107.75 54958.18 88888.00 2012-05-23 17:49:27.500 144 12553.88 107.72 54958.18 88888.00 2012-05-23 17:49:27.625 144 12553.85 107.72 54958.15 88888.00 2012-05-23 17:49:27.750 144 12553.88 107.72 54958.15 88888.00 2012-05-23 17:49:27.875 144 12553.90 107.75 54958.20 88888.00 2012-05-23 17:49:28.000 144 12553.92 107.78 54958.18 88888.00 2012-05-23 17:49:28.125 144 12553.95 107.78 54958.18 88888.00 2012-05-23 17:49:28.250 144 12553.92 107.78 54958.18 88888.00 2012-05-23 17:49:28.375 144 12553.92 107.83 54958.20 88888.00 2012-05-23 17:49:28.500 144 12553.88 107.85 54958.20 88888.00 2012-05-23 17:49:28.625 144 12553.88 107.85 54958.20 88888.00 2012-05-23 17:49:28.750 144 12553.88 107.85 54958.20 88888.00 2012-05-23 17:49:28.875 144 12553.88 107.85 54958.22 88888.00 2012-05-23 17:49:29.000 144 12553.88 107.85 54958.20 88888.00 2012-05-23 17:49:29.125 144 12553.90 107.85 54958.18 88888.00 2012-05-23 17:49:29.250 144 12553.88 107.85 54958.15 88888.00 2012-05-23 17:49:29.375 144 12553.90 107.85 54958.20 88888.00 2012-05-23 17:49:29.500 144 12553.90 107.88 54958.20 88888.00 2012-05-23 17:49:29.625 144 12553.92 107.90 54958.18 88888.00 2012-05-23 17:49:29.750 144 12553.95 107.90 54958.20 88888.00 2012-05-23 17:49:29.875 144 12553.92 107.90 54958.20 88888.00 2012-05-23 17:49:30.000 144 12553.90 107.90 54958.20 88888.00 2012-05-23 17:49:30.125 144 12553.90 107.95 54958.20 88888.00 2012-05-23 17:49:30.250 144 12553.92 107.92 54958.20 88888.00 2012-05-23 17:49:30.375 144 12553.92 107.95 54958.18 88888.00 2012-05-23 17:49:30.500 144 12553.90 107.95 54958.20 88888.00 2012-05-23 17:49:30.625 144 12553.85 107.95 54958.20 88888.00 2012-05-23 17:49:30.750 144 12553.88 107.95 54958.22 88888.00 2012-05-23 17:49:30.875 144 12553.85 107.95 54958.20 88888.00 2012-05-23 17:49:31.000 144 12553.80 107.97 54958.18 88888.00 2012-05-23 17:49:31.125 144 12553.80 107.97 54958.22 88888.00 2012-05-23 17:49:31.250 144 12553.83 107.97 54958.20 88888.00 2012-05-23 17:49:31.375 144 12553.85 107.95 54958.20 88888.00 2012-05-23 17:49:31.500 144 12553.83 107.97 54958.20 88888.00 2012-05-23 17:49:31.625 144 12553.77 107.97 54958.20 88888.00 2012-05-23 17:49:31.750 144 12553.75 108.00 54958.20 88888.00 2012-05-23 17:49:31.875 144 12553.80 108.00 54958.20 88888.00 2012-05-23 17:49:32.000 144 12553.80 108.03 54958.18 88888.00 2012-05-23 17:49:32.125 144 12553.80 108.00 54958.20 88888.00 2012-05-23 17:49:32.250 144 12553.75 108.03 54958.20 88888.00 2012-05-23 17:49:32.375 144 12553.73 108.03 54958.18 88888.00 2012-05-23 17:49:32.500 144 12553.70 108.05 54958.20 88888.00 2012-05-23 17:49:32.625 144 12553.70 108.05 54958.20 88888.00 2012-05-23 17:49:32.750 144 12553.73 108.05 54958.18 88888.00 2012-05-23 17:49:32.875 144 12553.73 108.08 54958.18 88888.00 2012-05-23 17:49:33.000 144 12553.70 108.08 54958.15 88888.00 2012-05-23 17:49:33.125 144 12553.73 108.10 54958.18 88888.00 2012-05-23 17:49:33.250 144 12553.77 108.12 54958.22 88888.00 2012-05-23 17:49:33.375 144 12553.85 108.15 54958.20 88888.00 2012-05-23 17:49:33.500 144 12553.83 108.15 54958.20 88888.00 2012-05-23 17:49:33.625 144 12553.77 108.17 54958.18 88888.00 2012-05-23 17:49:33.750 144 12553.83 108.20 54958.18 88888.00 2012-05-23 17:49:33.875 144 12553.85 108.20 54958.20 88888.00 2012-05-23 17:49:34.000 144 12553.80 108.20 54958.25 88888.00 2012-05-23 17:49:34.125 144 12553.77 108.28 54958.20 88888.00 2012-05-23 17:49:34.250 144 12553.75 108.25 54958.20 88888.00 2012-05-23 17:49:34.375 144 12553.77 108.22 54958.18 88888.00 2012-05-23 17:49:34.500 144 12553.77 108.22 54958.18 88888.00 2012-05-23 17:49:34.625 144 12553.77 108.22 54958.15 88888.00 2012-05-23 17:49:34.750 144 12553.75 108.28 54958.20 88888.00 2012-05-23 17:49:34.875 144 12553.75 108.28 54958.18 88888.00 2012-05-23 17:49:35.000 144 12553.70 108.28 54958.18 88888.00 2012-05-23 17:49:35.125 144 12553.62 108.28 54958.18 88888.00 2012-05-23 17:49:35.250 144 12553.58 108.30 54958.15 88888.00 2012-05-23 17:49:35.375 144 12553.65 108.33 54958.12 88888.00 2012-05-23 17:49:35.500 144 12553.73 108.38 54958.15 88888.00 2012-05-23 17:49:35.625 144 12553.70 108.38 54958.18 88888.00 2012-05-23 17:49:35.750 144 12553.70 108.42 54958.18 88888.00 2012-05-23 17:49:35.875 144 12553.70 108.40 54958.15 88888.00 2012-05-23 17:49:36.000 144 12553.70 108.40 54958.15 88888.00 2012-05-23 17:49:36.125 144 12553.73 108.38 54958.18 88888.00 2012-05-23 17:49:36.250 144 12553.73 108.40 54958.18 88888.00 2012-05-23 17:49:36.375 144 12553.75 108.45 54958.18 88888.00 2012-05-23 17:49:36.500 144 12553.73 108.45 54958.18 88888.00 2012-05-23 17:49:36.625 144 12553.67 108.42 54958.12 88888.00 2012-05-23 17:49:36.750 144 12553.70 108.45 54958.18 88888.00 2012-05-23 17:49:36.875 144 12553.73 108.47 54958.15 88888.00 2012-05-23 17:49:37.000 144 12553.77 108.47 54958.18 88888.00 2012-05-23 17:49:37.125 144 12553.77 108.50 54958.20 88888.00 2012-05-23 17:49:37.250 144 12553.65 108.50 54958.18 88888.00 2012-05-23 17:49:37.375 144 12553.65 108.47 54958.22 88888.00 2012-05-23 17:49:37.500 144 12553.73 108.50 54958.20 88888.00 2012-05-23 17:49:37.625 144 12553.77 108.47 54958.18 88888.00 2012-05-23 17:49:37.750 144 12553.77 108.47 54958.15 88888.00 2012-05-23 17:49:37.875 144 12553.75 108.50 54958.20 88888.00 2012-05-23 17:49:38.000 144 12553.65 108.55 54958.22 88888.00 2012-05-23 17:49:38.125 144 12553.62 108.55 54958.22 88888.00 2012-05-23 17:49:38.250 144 12553.60 108.55 54958.20 88888.00 2012-05-23 17:49:38.375 144 12553.62 108.55 54958.18 88888.00 2012-05-23 17:49:38.500 144 12553.65 108.55 54958.20 88888.00 2012-05-23 17:49:38.625 144 12553.62 108.60 54958.22 88888.00 2012-05-23 17:49:38.750 144 12553.65 108.62 54958.20 88888.00 2012-05-23 17:49:38.875 144 12553.70 108.65 54958.18 88888.00 2012-05-23 17:49:39.000 144 12553.70 108.62 54958.15 88888.00 2012-05-23 17:49:39.125 144 12553.70 108.65 54958.18 88888.00 2012-05-23 17:49:39.250 144 12553.67 108.65 54958.18 88888.00 2012-05-23 17:49:39.375 144 12553.70 108.67 54958.18 88888.00 2012-05-23 17:49:39.500 144 12553.73 108.67 54958.15 88888.00 2012-05-23 17:49:39.625 144 12553.73 108.70 54958.15 88888.00 2012-05-23 17:49:39.750 144 12553.73 108.72 54958.18 88888.00 2012-05-23 17:49:39.875 144 12553.67 108.72 54958.15 88888.00 2012-05-23 17:49:40.000 144 12553.62 108.70 54958.18 88888.00 2012-05-23 17:49:40.125 144 12553.62 108.75 54958.18 88888.00 2012-05-23 17:49:40.250 144 12553.62 108.78 54958.18 88888.00 2012-05-23 17:49:40.375 144 12553.65 108.78 54958.18 88888.00 2012-05-23 17:49:40.500 144 12553.67 108.78 54958.18 88888.00 2012-05-23 17:49:40.625 144 12553.70 108.80 54958.15 88888.00 2012-05-23 17:49:40.750 144 12553.70 108.83 54958.12 88888.00 2012-05-23 17:49:40.875 144 12553.67 108.83 54958.15 88888.00 2012-05-23 17:49:41.000 144 12553.60 108.83 54958.18 88888.00 2012-05-23 17:49:41.125 144 12553.58 108.85 54958.12 88888.00 2012-05-23 17:49:41.250 144 12553.58 108.85 54958.12 88888.00 2012-05-23 17:49:41.375 144 12553.58 108.85 54958.12 88888.00 2012-05-23 17:49:41.500 144 12553.55 108.85 54958.10 88888.00 2012-05-23 17:49:41.625 144 12553.60 108.88 54958.12 88888.00 2012-05-23 17:49:41.750 144 12553.62 108.92 54958.12 88888.00 2012-05-23 17:49:41.875 144 12553.60 108.90 54958.12 88888.00 2012-05-23 17:49:42.000 144 12553.62 108.92 54958.12 88888.00 2012-05-23 17:49:42.125 144 12553.62 108.95 54958.15 88888.00 2012-05-23 17:49:42.250 144 12553.55 108.95 54958.15 88888.00 2012-05-23 17:49:42.375 144 12553.55 108.95 54958.15 88888.00 2012-05-23 17:49:42.500 144 12553.52 108.95 54958.18 88888.00 2012-05-23 17:49:42.625 144 12553.58 108.95 54958.15 88888.00 2012-05-23 17:49:42.750 144 12553.55 108.97 54958.18 88888.00 2012-05-23 17:49:42.875 144 12553.52 109.03 54958.18 88888.00 2012-05-23 17:49:43.000 144 12553.50 109.05 54958.20 88888.00 2012-05-23 17:49:43.125 144 12553.50 109.05 54958.15 88888.00 2012-05-23 17:49:43.250 144 12553.52 109.08 54958.12 88888.00 2012-05-23 17:49:43.375 144 12553.52 109.08 54958.15 88888.00 2012-05-23 17:49:43.500 144 12553.48 109.08 54958.12 88888.00 2012-05-23 17:49:43.625 144 12553.52 109.08 54958.12 88888.00 2012-05-23 17:49:43.750 144 12553.55 109.10 54958.12 88888.00 2012-05-23 17:49:43.875 144 12553.48 109.12 54958.15 88888.00 2012-05-23 17:49:44.000 144 12553.50 109.15 54958.12 88888.00 2012-05-23 17:49:44.125 144 12553.45 109.12 54958.18 88888.00 2012-05-23 17:49:44.250 144 12553.42 109.12 54958.18 88888.00 2012-05-23 17:49:44.375 144 12553.48 109.12 54958.15 88888.00 2012-05-23 17:49:44.500 144 12553.48 109.15 54958.12 88888.00 2012-05-23 17:49:44.625 144 12553.48 109.15 54958.12 88888.00 2012-05-23 17:49:44.750 144 12553.50 109.15 54958.12 88888.00 2012-05-23 17:49:44.875 144 12553.55 109.15 54958.18 88888.00 2012-05-23 17:49:45.000 144 12553.52 109.17 54958.12 88888.00 2012-05-23 17:49:45.125 144 12553.42 109.17 54958.15 88888.00 2012-05-23 17:49:45.250 144 12553.42 109.20 54958.15 88888.00 2012-05-23 17:49:45.375 144 12553.50 109.22 54958.15 88888.00 2012-05-23 17:49:45.500 144 12553.45 109.25 54958.18 88888.00 2012-05-23 17:49:45.625 144 12553.48 109.25 54958.12 88888.00 2012-05-23 17:49:45.750 144 12553.55 109.30 54958.12 88888.00 2012-05-23 17:49:45.875 144 12553.55 109.30 54958.12 88888.00 2012-05-23 17:49:46.000 144 12553.50 109.25 54958.10 88888.00 2012-05-23 17:49:46.125 144 12553.50 109.28 54958.12 88888.00 2012-05-23 17:49:46.250 144 12553.45 109.30 54958.10 88888.00 2012-05-23 17:49:46.375 144 12553.48 109.40 54958.12 88888.00 2012-05-23 17:49:46.500 144 12553.42 109.42 54958.12 88888.00 2012-05-23 17:49:46.625 144 12553.50 109.42 54958.12 88888.00 2012-05-23 17:49:46.750 144 12553.55 109.45 54958.12 88888.00 2012-05-23 17:49:46.875 144 12553.50 109.42 54958.12 88888.00 2012-05-23 17:49:47.000 144 12553.48 109.42 54958.10 88888.00 2012-05-23 17:49:47.125 144 12553.52 109.42 54958.12 88888.00 2012-05-23 17:49:47.250 144 12553.55 109.42 54958.10 88888.00 2012-05-23 17:49:47.375 144 12553.58 109.47 54958.10 88888.00 2012-05-23 17:49:47.500 144 12553.55 109.53 54958.07 88888.00 2012-05-23 17:49:47.625 144 12553.50 109.53 54958.10 88888.00 2012-05-23 17:49:47.750 144 12553.55 109.53 54958.10 88888.00 2012-05-23 17:49:47.875 144 12553.60 109.53 54958.10 88888.00 2012-05-23 17:49:48.000 144 12553.60 109.55 54958.10 88888.00 2012-05-23 17:49:48.125 144 12553.55 109.55 54958.10 88888.00 2012-05-23 17:49:48.250 144 12553.58 109.55 54958.10 88888.00 2012-05-23 17:49:48.375 144 12553.60 109.55 54958.10 88888.00 2012-05-23 17:49:48.500 144 12553.62 109.58 54958.10 88888.00 2012-05-23 17:49:48.625 144 12553.60 109.58 54958.10 88888.00 2012-05-23 17:49:48.750 144 12553.60 109.60 54958.07 88888.00 2012-05-23 17:49:48.875 144 12553.60 109.58 54958.05 88888.00 2012-05-23 17:49:49.000 144 12553.52 109.60 54958.05 88888.00 2012-05-23 17:49:49.125 144 12553.52 109.62 54958.07 88888.00 2012-05-23 17:49:49.250 144 12553.50 109.62 54958.10 88888.00 2012-05-23 17:49:49.375 144 12553.58 109.60 54958.10 88888.00 2012-05-23 17:49:49.500 144 12553.62 109.62 54958.10 88888.00 2012-05-23 17:49:49.625 144 12553.67 109.65 54958.07 88888.00 2012-05-23 17:49:49.750 144 12553.65 109.65 54958.07 88888.00 2012-05-23 17:49:49.875 144 12553.62 109.65 54958.07 88888.00 2012-05-23 17:49:50.000 144 12553.58 109.67 54958.05 88888.00 2012-05-23 17:49:50.125 144 12553.55 109.67 54958.07 88888.00 2012-05-23 17:49:50.250 144 12553.58 109.70 54958.12 88888.00 2012-05-23 17:49:50.375 144 12553.62 109.65 54958.10 88888.00 2012-05-23 17:49:50.500 144 12553.60 109.67 54958.10 88888.00 2012-05-23 17:49:50.625 144 12553.65 109.67 54958.07 88888.00 2012-05-23 17:49:50.750 144 12553.67 109.67 54958.05 88888.00 2012-05-23 17:49:50.875 144 12553.73 109.70 54958.10 88888.00 2012-05-23 17:49:51.000 144 12553.75 109.70 54958.10 88888.00 2012-05-23 17:49:51.125 144 12553.67 109.72 54958.10 88888.00 2012-05-23 17:49:51.250 144 12553.62 109.75 54958.10 88888.00 2012-05-23 17:49:51.375 144 12553.67 109.78 54958.12 88888.00 2012-05-23 17:49:51.500 144 12553.70 109.75 54958.10 88888.00 2012-05-23 17:49:51.625 144 12553.65 109.75 54958.10 88888.00 2012-05-23 17:49:51.750 144 12553.65 109.75 54958.07 88888.00 2012-05-23 17:49:51.875 144 12553.65 109.75 54958.05 88888.00 2012-05-23 17:49:52.000 144 12553.65 109.75 54958.07 88888.00 2012-05-23 17:49:52.125 144 12553.70 109.78 54958.10 88888.00 2012-05-23 17:49:52.250 144 12553.67 109.80 54958.07 88888.00 2012-05-23 17:49:52.375 144 12553.67 109.80 54958.05 88888.00 2012-05-23 17:49:52.500 144 12553.67 109.83 54958.07 88888.00 2012-05-23 17:49:52.625 144 12553.73 109.83 54958.07 88888.00 2012-05-23 17:49:52.750 144 12553.80 109.85 54958.07 88888.00 2012-05-23 17:49:52.875 144 12553.83 109.85 54958.05 88888.00 2012-05-23 17:49:53.000 144 12553.75 109.85 54958.05 88888.00 2012-05-23 17:49:53.125 144 12553.73 109.88 54958.07 88888.00 2012-05-23 17:49:53.250 144 12553.70 109.85 54958.07 88888.00 2012-05-23 17:49:53.375 144 12553.73 109.88 54958.05 88888.00 2012-05-23 17:49:53.500 144 12553.75 109.90 54958.05 88888.00 2012-05-23 17:49:53.625 144 12553.80 109.90 54958.03 88888.00 2012-05-23 17:49:53.750 144 12553.85 109.90 54958.03 88888.00 2012-05-23 17:49:53.875 144 12553.88 109.92 54958.05 88888.00 2012-05-23 17:49:54.000 144 12553.85 109.90 54958.03 88888.00 2012-05-23 17:49:54.125 144 12553.85 109.90 54958.05 88888.00 2012-05-23 17:49:54.250 144 12553.80 109.95 54958.05 88888.00 2012-05-23 17:49:54.375 144 12553.80 109.97 54958.05 88888.00 2012-05-23 17:49:54.500 144 12553.80 109.97 54958.05 88888.00 2012-05-23 17:49:54.625 144 12553.85 109.95 54958.03 88888.00 2012-05-23 17:49:54.750 144 12553.88 109.97 54958.00 88888.00 2012-05-23 17:49:54.875 144 12553.90 109.95 54957.97 88888.00 2012-05-23 17:49:55.000 144 12553.92 109.97 54957.97 88888.00 2012-05-23 17:49:55.125 144 12553.90 110.00 54958.03 88888.00 2012-05-23 17:49:55.250 144 12553.92 109.97 54958.03 88888.00 2012-05-23 17:49:55.375 144 12553.98 109.95 54957.97 88888.00 2012-05-23 17:49:55.500 144 12553.92 109.95 54958.00 88888.00 2012-05-23 17:49:55.625 144 12553.90 109.95 54958.03 88888.00 2012-05-23 17:49:55.750 144 12553.95 110.00 54958.03 88888.00 2012-05-23 17:49:55.875 144 12554.00 110.00 54958.05 88888.00 2012-05-23 17:49:56.000 144 12553.98 110.00 54958.00 88888.00 2012-05-23 17:49:56.125 144 12553.90 110.00 54958.05 88888.00 2012-05-23 17:49:56.250 144 12553.85 110.00 54958.05 88888.00 2012-05-23 17:49:56.375 144 12553.85 109.97 54958.03 88888.00 2012-05-23 17:49:56.500 144 12553.88 109.97 54958.03 88888.00 2012-05-23 17:49:56.625 144 12553.92 110.00 54958.05 88888.00 2012-05-23 17:49:56.750 144 12553.92 110.03 54958.03 88888.00 2012-05-23 17:49:56.875 144 12553.92 109.97 54957.97 88888.00 2012-05-23 17:49:57.000 144 12553.92 110.00 54958.03 88888.00 2012-05-23 17:49:57.125 144 12554.00 110.00 54958.03 88888.00 2012-05-23 17:49:57.250 144 12554.05 110.00 54958.03 88888.00 2012-05-23 17:49:57.375 144 12554.08 110.05 54958.05 88888.00 2012-05-23 17:49:57.500 144 12554.00 110.05 54958.05 88888.00 2012-05-23 17:49:57.625 144 12553.98 110.05 54958.00 88888.00 2012-05-23 17:49:57.750 144 12554.02 110.05 54958.03 88888.00 2012-05-23 17:49:57.875 144 12554.02 110.08 54958.00 88888.00 2012-05-23 17:49:58.000 144 12554.00 110.05 54958.00 88888.00 2012-05-23 17:49:58.125 144 12553.98 110.05 54958.03 88888.00 2012-05-23 17:49:58.250 144 12554.00 110.08 54958.03 88888.00 2012-05-23 17:49:58.375 144 12554.05 110.05 54958.03 88888.00 2012-05-23 17:49:58.500 144 12554.02 110.10 54958.05 88888.00 2012-05-23 17:49:58.625 144 12554.02 110.12 54958.05 88888.00 2012-05-23 17:49:58.750 144 12554.00 110.12 54958.07 88888.00 2012-05-23 17:49:58.875 144 12554.00 110.08 54958.00 88888.00 2012-05-23 17:49:59.000 144 12554.05 110.12 54958.00 88888.00 2012-05-23 17:49:59.125 144 12554.08 110.12 54958.00 88888.00 2012-05-23 17:49:59.250 144 12554.05 110.15 54958.03 88888.00 2012-05-23 17:49:59.375 144 12554.10 110.15 54958.03 88888.00 2012-05-23 17:49:59.500 144 12554.15 110.15 54958.03 88888.00 2012-05-23 17:49:59.625 144 12554.17 110.17 54958.03 88888.00 2012-05-23 17:49:59.750 144 12554.12 110.17 54958.03 88888.00 2012-05-23 17:49:59.875 144 12554.10 110.12 54958.00 88888.00 2012-05-23 17:50:00.000 144 12554.10 110.12 54957.97 88888.00 2012-05-23 17:50:00.125 144 12554.10 110.17 54958.03 88888.00 2012-05-23 17:50:00.250 144 12554.05 110.15 54958.03 88888.00 2012-05-23 17:50:00.375 144 12554.08 110.15 54958.03 88888.00 2012-05-23 17:50:00.500 144 12554.12 110.15 54958.00 88888.00 2012-05-23 17:50:00.625 144 12554.15 110.17 54957.97 88888.00 2012-05-23 17:50:00.750 144 12554.20 110.20 54958.00 88888.00 2012-05-23 17:50:00.875 144 12554.17 110.17 54958.00 88888.00 2012-05-23 17:50:01.000 144 12554.17 110.12 54957.95 88888.00 2012-05-23 17:50:01.125 144 12554.23 110.17 54958.00 88888.00 2012-05-23 17:50:01.250 144 12554.20 110.20 54958.00 88888.00 2012-05-23 17:50:01.375 144 12554.20 110.20 54958.05 88888.00 2012-05-23 17:50:01.500 144 12554.20 110.20 54958.00 88888.00 2012-05-23 17:50:01.625 144 12554.23 110.17 54957.97 88888.00 2012-05-23 17:50:01.750 144 12554.25 110.15 54957.97 88888.00 2012-05-23 17:50:01.875 144 12554.27 110.17 54957.97 88888.00 2012-05-23 17:50:02.000 144 12554.33 110.20 54957.97 88888.00 2012-05-23 17:50:02.125 144 12554.33 110.20 54957.97 88888.00 2012-05-23 17:50:02.250 144 12554.27 110.20 54958.00 88888.00 2012-05-23 17:50:02.375 144 12554.25 110.20 54958.00 88888.00 2012-05-23 17:50:02.500 144 12554.30 110.17 54957.97 88888.00 2012-05-23 17:50:02.625 144 12554.35 110.17 54957.97 88888.00 2012-05-23 17:50:02.750 144 12554.33 110.17 54957.97 88888.00 2012-05-23 17:50:02.875 144 12554.27 110.17 54957.97 88888.00 2012-05-23 17:50:03.000 144 12554.23 110.17 54957.97 88888.00 2012-05-23 17:50:03.125 144 12554.27 110.20 54958.00 88888.00 2012-05-23 17:50:03.250 144 12554.27 110.17 54958.00 88888.00 2012-05-23 17:50:03.375 144 12554.25 110.17 54957.95 88888.00 2012-05-23 17:50:03.500 144 12554.25 110.17 54957.95 88888.00 2012-05-23 17:50:03.625 144 12554.30 110.15 54957.95 88888.00 2012-05-23 17:50:03.750 144 12554.33 110.17 54958.00 88888.00 2012-05-23 17:50:03.875 144 12554.35 110.17 54958.00 88888.00 2012-05-23 17:50:04.000 144 12554.35 110.15 54957.95 88888.00 2012-05-23 17:50:04.125 144 12554.35 110.15 54958.00 88888.00 2012-05-23 17:50:04.250 144 12554.33 110.10 54958.00 88888.00 2012-05-23 17:50:04.375 144 12554.33 110.08 54958.00 88888.00 2012-05-23 17:50:04.500 144 12554.30 110.05 54958.00 88888.00 2012-05-23 17:50:04.625 144 12554.38 110.08 54958.00 88888.00 2012-05-23 17:50:04.750 144 12554.45 110.10 54958.03 88888.00 2012-05-23 17:50:04.875 144 12554.45 110.10 54958.00 88888.00 2012-05-23 17:50:05.000 144 12554.45 110.08 54958.00 88888.00 2012-05-23 17:50:05.125 144 12554.50 110.08 54958.00 88888.00 2012-05-23 17:50:05.250 144 12554.45 110.08 54958.00 88888.00 2012-05-23 17:50:05.375 144 12554.45 110.05 54958.00 88888.00 2012-05-23 17:50:05.500 144 12554.48 110.05 54958.00 88888.00 2012-05-23 17:50:05.625 144 12554.48 110.08 54958.00 88888.00 2012-05-23 17:50:05.750 144 12554.45 110.10 54958.03 88888.00 2012-05-23 17:50:05.875 144 12554.42 110.08 54958.05 88888.00 2012-05-23 17:50:06.000 144 12554.48 110.08 54958.05 88888.00 2012-05-23 17:50:06.125 144 12554.48 110.08 54958.03 88888.00 2012-05-23 17:50:06.250 144 12554.48 110.03 54958.05 88888.00 2012-05-23 17:50:06.375 144 12554.50 110.03 54958.07 88888.00 2012-05-23 17:50:06.500 144 12554.48 110.08 54958.07 88888.00 2012-05-23 17:50:06.625 144 12554.52 110.08 54958.05 88888.00 2012-05-23 17:50:06.750 144 12554.52 110.05 54958.03 88888.00 2012-05-23 17:50:06.875 144 12554.48 110.05 54958.05 88888.00 2012-05-23 17:50:07.000 144 12554.48 110.05 54958.05 88888.00 2012-05-23 17:50:07.125 144 12554.50 110.10 54958.05 88888.00 2012-05-23 17:50:07.250 144 12554.50 110.08 54958.05 88888.00 2012-05-23 17:50:07.375 144 12554.52 110.05 54958.05 88888.00 2012-05-23 17:50:07.500 144 12554.55 110.05 54958.00 88888.00 2012-05-23 17:50:07.625 144 12554.52 110.05 54958.00 88888.00 2012-05-23 17:50:07.750 144 12554.58 110.03 54958.03 88888.00 2012-05-23 17:50:07.875 144 12554.60 110.05 54958.03 88888.00 2012-05-23 17:50:08.000 144 12554.52 110.03 54958.03 88888.00 2012-05-23 17:50:08.125 144 12554.50 110.03 54958.05 88888.00 2012-05-23 17:50:08.250 144 12554.55 110.03 54958.05 88888.00 2012-05-23 17:50:08.375 144 12554.60 110.05 54958.07 88888.00 2012-05-23 17:50:08.500 144 12554.60 110.03 54958.05 88888.00 2012-05-23 17:50:08.625 144 12554.58 110.05 54958.03 88888.00 2012-05-23 17:50:08.750 144 12554.58 110.05 54958.07 88888.00 2012-05-23 17:50:08.875 144 12554.67 110.05 54958.05 88888.00 2012-05-23 17:50:09.000 144 12554.73 110.03 54958.05 88888.00 2012-05-23 17:50:09.125 144 12554.77 110.03 54958.03 88888.00 2012-05-23 17:50:09.250 144 12554.75 110.05 54958.05 88888.00 2012-05-23 17:50:09.375 144 12554.75 110.08 54958.07 88888.00 2012-05-23 17:50:09.500 144 12554.80 110.05 54958.05 88888.00 2012-05-23 17:50:09.625 144 12554.80 110.05 54958.00 88888.00 2012-05-23 17:50:09.750 144 12554.83 110.08 54958.05 88888.00 2012-05-23 17:50:09.875 144 12554.85 110.05 54958.03 88888.00 2012-05-23 17:50:10.000 144 12554.83 110.05 54958.03 88888.00 2012-05-23 17:50:10.125 144 12554.80 110.03 54958.00 88888.00 2012-05-23 17:50:10.250 144 12554.80 110.00 54958.05 88888.00 2012-05-23 17:50:10.375 144 12554.85 110.05 54958.05 88888.00 2012-05-23 17:50:10.500 144 12554.85 110.08 54958.07 88888.00 2012-05-23 17:50:10.625 144 12554.85 110.08 54958.03 88888.00 2012-05-23 17:50:10.750 144 12554.88 110.03 54958.05 88888.00 2012-05-23 17:50:10.875 144 12554.88 110.03 54958.05 88888.00 2012-05-23 17:50:11.000 144 12554.83 110.05 54958.05 88888.00 2012-05-23 17:50:11.125 144 12554.80 110.05 54958.07 88888.00 2012-05-23 17:50:11.250 144 12554.83 110.08 54958.07 88888.00 2012-05-23 17:50:11.375 144 12554.88 110.05 54958.05 88888.00 2012-05-23 17:50:11.500 144 12554.88 110.03 54958.05 88888.00 2012-05-23 17:50:11.625 144 12554.92 110.03 54958.07 88888.00 2012-05-23 17:50:11.750 144 12554.90 110.03 54958.03 88888.00 2012-05-23 17:50:11.875 144 12554.80 110.03 54958.03 88888.00 2012-05-23 17:50:12.000 144 12554.77 110.05 54958.10 88888.00 2012-05-23 17:50:12.125 144 12554.83 110.03 54958.10 88888.00 2012-05-23 17:50:12.250 144 12554.80 109.97 54958.07 88888.00 2012-05-23 17:50:12.375 144 12554.85 110.03 54958.07 88888.00 2012-05-23 17:50:12.500 144 12554.85 110.00 54958.10 88888.00 2012-05-23 17:50:12.625 144 12554.90 110.03 54958.12 88888.00 2012-05-23 17:50:12.750 144 12554.92 110.05 54958.10 88888.00 2012-05-23 17:50:12.875 144 12554.98 110.03 54958.10 88888.00 2012-05-23 17:50:13.000 144 12554.95 110.00 54958.07 88888.00 2012-05-23 17:50:13.125 144 12554.98 110.00 54958.12 88888.00 2012-05-23 17:50:13.250 144 12554.95 110.00 54958.10 88888.00 2012-05-23 17:50:13.375 144 12554.92 109.97 54958.12 88888.00 2012-05-23 17:50:13.500 144 12554.98 109.97 54958.12 88888.00 2012-05-23 17:50:13.625 144 12555.00 110.00 54958.12 88888.00 2012-05-23 17:50:13.750 144 12554.95 109.95 54958.10 88888.00 2012-05-23 17:50:13.875 144 12555.00 109.95 54958.12 88888.00 2012-05-23 17:50:14.000 144 12555.02 109.95 54958.10 88888.00 2012-05-23 17:50:14.125 144 12555.00 109.97 54958.12 88888.00 2012-05-23 17:50:14.250 144 12554.98 109.97 54958.10 88888.00 2012-05-23 17:50:14.375 144 12555.05 109.97 54958.07 88888.00 2012-05-23 17:50:14.500 144 12555.05 109.95 54958.07 88888.00 2012-05-23 17:50:14.625 144 12555.08 109.92 54958.10 88888.00 2012-05-23 17:50:14.750 144 12555.05 109.97 54958.12 88888.00 2012-05-23 17:50:14.875 144 12555.05 109.97 54958.15 88888.00 2012-05-23 17:50:15.000 144 12555.08 109.97 54958.15 88888.00 2012-05-23 17:50:15.125 144 12555.05 110.00 54958.12 88888.00 2012-05-23 17:50:15.250 144 12555.00 109.95 54958.12 88888.00 2012-05-23 17:50:15.375 144 12555.00 109.95 54958.18 88888.00 2012-05-23 17:50:15.500 144 12555.05 109.95 54958.18 88888.00 2012-05-23 17:50:15.625 144 12555.08 109.92 54958.18 88888.00 2012-05-23 17:50:15.750 144 12555.10 109.97 54958.18 88888.00 2012-05-23 17:50:15.875 144 12555.15 110.00 54958.18 88888.00 2012-05-23 17:50:16.000 144 12555.15 109.95 54958.15 88888.00 2012-05-23 17:50:16.125 144 12555.12 109.97 54958.18 88888.00 2012-05-23 17:50:16.250 144 12555.10 109.95 54958.20 88888.00 2012-05-23 17:50:16.375 144 12555.08 109.92 54958.20 88888.00 2012-05-23 17:50:16.500 144 12555.08 109.95 54958.22 88888.00 2012-05-23 17:50:16.625 144 12555.12 109.95 54958.20 88888.00 2012-05-23 17:50:16.750 144 12555.15 109.95 54958.25 88888.00 2012-05-23 17:50:16.875 144 12555.20 110.00 54958.25 88888.00 2012-05-23 17:50:17.000 144 12555.17 109.97 54958.25 88888.00 2012-05-23 17:50:17.125 144 12555.15 109.95 54958.28 88888.00 2012-05-23 17:50:17.250 144 12555.15 109.92 54958.28 88888.00 2012-05-23 17:50:17.375 144 12555.12 109.92 54958.20 88888.00 2012-05-23 17:50:17.500 144 12555.17 109.95 54958.18 88888.00 2012-05-23 17:50:17.625 144 12555.20 109.92 54958.22 88888.00 2012-05-23 17:50:17.750 144 12555.15 109.95 54958.25 88888.00 2012-05-23 17:50:17.875 144 12555.15 109.95 54958.22 88888.00 2012-05-23 17:50:18.000 144 12555.17 109.92 54958.22 88888.00 2012-05-23 17:50:18.125 144 12555.23 109.95 54958.22 88888.00 2012-05-23 17:50:18.250 144 12555.25 109.95 54958.22 88888.00 2012-05-23 17:50:18.375 144 12555.27 110.00 54958.22 88888.00 2012-05-23 17:50:18.500 144 12555.25 110.00 54958.25 88888.00 2012-05-23 17:50:18.625 144 12555.20 110.00 54958.28 88888.00 2012-05-23 17:50:18.750 144 12555.23 109.97 54958.28 88888.00 2012-05-23 17:50:18.875 144 12555.23 109.97 54958.22 88888.00 2012-05-23 17:50:19.000 144 12555.23 110.00 54958.22 88888.00 2012-05-23 17:50:19.125 144 12555.23 110.03 54958.20 88888.00 2012-05-23 17:50:19.250 144 12555.20 110.00 54958.20 88888.00 2012-05-23 17:50:19.375 144 12555.20 109.97 54958.20 88888.00 2012-05-23 17:50:19.500 144 12555.27 109.97 54958.25 88888.00 2012-05-23 17:50:19.625 144 12555.27 109.95 54958.25 88888.00 2012-05-23 17:50:19.750 144 12555.27 109.95 54958.22 88888.00 2012-05-23 17:50:19.875 144 12555.30 110.00 54958.22 88888.00 2012-05-23 17:50:20.000 144 12555.25 109.95 54958.20 88888.00 2012-05-23 17:50:20.125 144 12555.23 109.95 54958.22 88888.00 2012-05-23 17:50:20.250 144 12555.27 109.92 54958.25 88888.00 2012-05-23 17:50:20.375 144 12555.30 109.92 54958.28 88888.00 2012-05-23 17:50:20.500 144 12555.27 109.97 54958.28 88888.00 2012-05-23 17:50:20.625 144 12555.25 109.92 54958.28 88888.00 2012-05-23 17:50:20.750 144 12555.23 109.90 54958.28 88888.00 2012-05-23 17:50:20.875 144 12555.25 109.92 54958.25 88888.00 2012-05-23 17:50:21.000 144 12555.25 109.97 54958.22 88888.00 2012-05-23 17:50:21.125 144 12555.25 109.97 54958.25 88888.00 2012-05-23 17:50:21.250 144 12555.25 109.95 54958.28 88888.00 2012-05-23 17:50:21.375 144 12555.30 109.95 54958.28 88888.00 2012-05-23 17:50:21.500 144 12555.30 109.97 54958.28 88888.00 2012-05-23 17:50:21.625 144 12555.33 109.95 54958.28 88888.00 2012-05-23 17:50:21.750 144 12555.30 109.97 54958.30 88888.00 2012-05-23 17:50:21.875 144 12555.23 109.97 54958.30 88888.00 2012-05-23 17:50:22.000 144 12555.23 109.92 54958.30 88888.00 2012-05-23 17:50:22.125 144 12555.27 109.97 54958.32 88888.00 2012-05-23 17:50:22.250 144 12555.30 109.95 54958.30 88888.00 2012-05-23 17:50:22.375 144 12555.35 109.95 54958.30 88888.00 2012-05-23 17:50:22.500 144 12555.30 109.95 54958.32 88888.00 2012-05-23 17:50:22.625 144 12555.33 109.92 54958.30 88888.00 2012-05-23 17:50:22.750 144 12555.40 109.92 54958.30 88888.00 2012-05-23 17:50:22.875 144 12555.40 109.97 54958.28 88888.00 2012-05-23 17:50:23.000 144 12555.35 109.95 54958.30 88888.00 2012-05-23 17:50:23.125 144 12555.38 109.90 54958.30 88888.00 2012-05-23 17:50:23.250 144 12555.35 109.92 54958.32 88888.00 2012-05-23 17:50:23.375 144 12555.33 109.90 54958.32 88888.00 2012-05-23 17:50:23.500 144 12555.33 109.88 54958.32 88888.00 2012-05-23 17:50:23.625 144 12555.35 109.92 54958.32 88888.00 2012-05-23 17:50:23.750 144 12555.30 109.90 54958.30 88888.00 2012-05-23 17:50:23.875 144 12555.33 109.88 54958.30 88888.00 2012-05-23 17:50:24.000 144 12555.35 109.88 54958.32 88888.00 2012-05-23 17:50:24.125 144 12555.33 109.88 54958.35 88888.00 2012-05-23 17:50:24.250 144 12555.33 109.83 54958.35 88888.00 2012-05-23 17:50:24.375 144 12555.40 109.88 54958.32 88888.00 2012-05-23 17:50:24.500 144 12555.35 109.83 54958.35 88888.00 2012-05-23 17:50:24.625 144 12555.35 109.85 54958.35 88888.00 2012-05-23 17:50:24.750 144 12555.33 109.88 54958.38 88888.00 2012-05-23 17:50:24.875 144 12555.27 109.83 54958.38 88888.00 2012-05-23 17:50:25.000 144 12555.30 109.80 54958.32 88888.00 2012-05-23 17:50:25.125 144 12555.33 109.80 54958.35 88888.00 2012-05-23 17:50:25.250 144 12555.30 109.78 54958.38 88888.00 2012-05-23 17:50:25.375 144 12555.35 109.85 54958.40 88888.00 2012-05-23 17:50:25.500 144 12555.38 109.83 54958.40 88888.00 2012-05-23 17:50:25.625 144 12555.38 109.78 54958.38 88888.00 2012-05-23 17:50:25.750 144 12555.33 109.75 54958.38 88888.00 2012-05-23 17:50:25.875 144 12555.35 109.78 54958.38 88888.00 2012-05-23 17:50:26.000 144 12555.33 109.75 54958.35 88888.00 2012-05-23 17:50:26.125 144 12555.35 109.78 54958.38 88888.00 2012-05-23 17:50:26.250 144 12555.35 109.72 54958.38 88888.00 2012-05-23 17:50:26.375 144 12555.40 109.75 54958.38 88888.00 2012-05-23 17:50:26.500 144 12555.38 109.75 54958.38 88888.00 2012-05-23 17:50:26.625 144 12555.40 109.78 54958.40 88888.00 2012-05-23 17:50:26.750 144 12555.35 109.75 54958.38 88888.00 2012-05-23 17:50:26.875 144 12555.30 109.78 54958.40 88888.00 2012-05-23 17:50:27.000 144 12555.38 109.75 54958.40 88888.00 2012-05-23 17:50:27.125 144 12555.42 109.78 54958.45 88888.00 2012-05-23 17:50:27.250 144 12555.35 109.75 54958.47 88888.00 2012-05-23 17:50:27.375 144 12555.35 109.78 54958.47 88888.00 2012-05-23 17:50:27.500 144 12555.40 109.78 54958.43 88888.00 2012-05-23 17:50:27.625 144 12555.42 109.75 54958.43 88888.00 2012-05-23 17:50:27.750 144 12555.40 109.78 54958.43 88888.00 2012-05-23 17:50:27.875 144 12555.40 109.78 54958.47 88888.00 2012-05-23 17:50:28.000 144 12555.40 109.78 54958.47 88888.00 2012-05-23 17:50:28.125 144 12555.40 109.75 54958.45 88888.00 2012-05-23 17:50:28.250 144 12555.35 109.75 54958.45 88888.00 2012-05-23 17:50:28.375 144 12555.30 109.78 54958.47 88888.00 2012-05-23 17:50:28.500 144 12555.25 109.78 54958.50 88888.00 2012-05-23 17:50:28.625 144 12555.30 109.78 54958.47 88888.00 2012-05-23 17:50:28.750 144 12555.35 109.75 54958.50 88888.00 2012-05-23 17:50:28.875 144 12555.35 109.75 54958.50 88888.00 2012-05-23 17:50:29.000 144 12555.33 109.75 54958.47 88888.00 2012-05-23 17:50:29.125 144 12555.38 109.75 54958.53 88888.00 2012-05-23 17:50:29.250 144 12555.30 109.72 54958.53 88888.00 2012-05-23 17:50:29.375 144 12555.30 109.75 54958.50 88888.00 2012-05-23 17:50:29.500 144 12555.27 109.72 54958.47 88888.00 2012-05-23 17:50:29.625 144 12555.27 109.72 54958.50 88888.00 2012-05-23 17:50:29.750 144 12555.25 109.75 54958.50 88888.00 2012-05-23 17:50:29.875 144 12555.33 109.75 54958.47 88888.00 2012-05-23 17:50:30.000 144 12555.38 109.78 54958.47 88888.00 2012-05-23 17:50:30.125 144 12555.35 109.78 54958.50 88888.00 2012-05-23 17:50:30.250 144 12555.25 109.78 54958.47 88888.00 2012-05-23 17:50:30.375 144 12555.27 109.75 54958.47 88888.00 2012-05-23 17:50:30.500 144 12555.33 109.80 54958.47 88888.00 2012-05-23 17:50:30.625 144 12555.33 109.75 54958.45 88888.00 2012-05-23 17:50:30.750 144 12555.30 109.78 54958.47 88888.00 2012-05-23 17:50:30.875 144 12555.30 109.78 54958.50 88888.00 2012-05-23 17:50:31.000 144 12555.35 109.75 54958.47 88888.00 2012-05-23 17:50:31.125 144 12555.35 109.72 54958.47 88888.00 2012-05-23 17:50:31.250 144 12555.27 109.72 54958.50 88888.00 2012-05-23 17:50:31.375 144 12555.27 109.75 54958.50 88888.00 2012-05-23 17:50:31.500 144 12555.27 109.72 54958.50 88888.00 2012-05-23 17:50:31.625 144 12555.27 109.72 54958.47 88888.00 2012-05-23 17:50:31.750 144 12555.25 109.70 54958.50 88888.00 2012-05-23 17:50:31.875 144 12555.25 109.70 54958.50 88888.00 2012-05-23 17:50:32.000 144 12555.25 109.70 54958.50 88888.00 2012-05-23 17:50:32.125 144 12555.23 109.67 54958.53 88888.00 2012-05-23 17:50:32.250 144 12555.20 109.70 54958.53 88888.00 2012-05-23 17:50:32.375 144 12555.17 109.70 54958.50 88888.00 2012-05-23 17:50:32.500 144 12555.17 109.67 54958.53 88888.00 2012-05-23 17:50:32.625 144 12555.17 109.67 54958.55 88888.00 2012-05-23 17:50:32.750 144 12555.10 109.70 54958.55 88888.00 2012-05-23 17:50:32.875 144 12555.08 109.67 54958.57 88888.00 2012-05-23 17:50:33.000 144 12555.17 109.67 54958.57 88888.00 2012-05-23 17:50:33.125 144 12555.23 109.67 54958.57 88888.00 2012-05-23 17:50:33.250 144 12555.15 109.67 54958.60 88888.00 2012-05-23 17:50:33.375 144 12555.10 109.67 54958.62 88888.00 2012-05-23 17:50:33.500 144 12555.12 109.62 54958.60 88888.00 2012-05-23 17:50:33.625 144 12555.15 109.65 54958.60 88888.00 2012-05-23 17:50:33.750 144 12555.12 109.70 54958.60 88888.00 2012-05-23 17:50:33.875 144 12555.17 109.70 54958.57 88888.00 2012-05-23 17:50:34.000 144 12555.23 109.67 54958.55 88888.00 2012-05-23 17:50:34.125 144 12555.23 109.65 54958.55 88888.00 2012-05-23 17:50:34.250 144 12555.17 109.65 54958.55 88888.00 2012-05-23 17:50:34.375 144 12555.15 109.65 54958.57 88888.00 2012-05-23 17:50:34.500 144 12555.15 109.70 54958.57 88888.00 2012-05-23 17:50:34.625 144 12555.10 109.67 54958.57 88888.00 2012-05-23 17:50:34.750 144 12555.10 109.65 54958.60 88888.00 2012-05-23 17:50:34.875 144 12555.10 109.62 54958.55 88888.00 2012-05-23 17:50:35.000 144 12555.08 109.60 54958.57 88888.00 2012-05-23 17:50:35.125 144 12555.12 109.62 54958.60 88888.00 2012-05-23 17:50:35.250 144 12555.15 109.65 54958.60 88888.00 2012-05-23 17:50:35.375 144 12555.20 109.67 54958.62 88888.00 2012-05-23 17:50:35.500 144 12555.17 109.65 54958.62 88888.00 2012-05-23 17:50:35.625 144 12555.15 109.62 54958.60 88888.00 2012-05-23 17:50:35.750 144 12555.08 109.62 54958.60 88888.00 2012-05-23 17:50:35.875 144 12555.08 109.60 54958.60 88888.00 2012-05-23 17:50:36.000 144 12555.10 109.60 54958.57 88888.00 2012-05-23 17:50:36.125 144 12555.08 109.62 54958.60 88888.00 2012-05-23 17:50:36.250 144 12555.10 109.58 54958.65 88888.00 2012-05-23 17:50:36.375 144 12555.15 109.60 54958.65 88888.00 2012-05-23 17:50:36.500 144 12555.17 109.62 54958.68 88888.00 2012-05-23 17:50:36.625 144 12555.17 109.62 54958.68 88888.00 2012-05-23 17:50:36.750 144 12555.17 109.60 54958.68 88888.00 2012-05-23 17:50:36.875 144 12555.12 109.58 54958.65 88888.00 2012-05-23 17:50:37.000 144 12555.10 109.55 54958.60 88888.00 2012-05-23 17:50:37.125 144 12555.17 109.58 54958.65 88888.00 2012-05-23 17:50:37.250 144 12555.20 109.58 54958.68 88888.00 2012-05-23 17:50:37.375 144 12555.20 109.58 54958.68 88888.00 2012-05-23 17:50:37.500 144 12555.15 109.53 54958.65 88888.00 2012-05-23 17:50:37.625 144 12555.08 109.53 54958.70 88888.00 2012-05-23 17:50:37.750 144 12555.08 109.53 54958.70 88888.00 2012-05-23 17:50:37.875 144 12555.12 109.53 54958.72 88888.00 2012-05-23 17:50:38.000 144 12555.15 109.55 54958.72 88888.00 2012-05-23 17:50:38.125 144 12555.17 109.58 54958.75 88888.00 2012-05-23 17:50:38.250 144 12555.10 109.55 54958.75 88888.00 2012-05-23 17:50:38.375 144 12555.08 109.55 54958.75 88888.00 2012-05-23 17:50:38.500 144 12555.12 109.53 54958.68 88888.00 2012-05-23 17:50:38.625 144 12555.15 109.53 54958.68 88888.00 2012-05-23 17:50:38.750 144 12555.15 109.53 54958.68 88888.00 2012-05-23 17:50:38.875 144 12555.12 109.53 54958.68 88888.00 2012-05-23 17:50:39.000 144 12555.15 109.55 54958.68 88888.00 2012-05-23 17:50:39.125 144 12555.10 109.53 54958.72 88888.00 2012-05-23 17:50:39.250 144 12555.02 109.53 54958.72 88888.00 2012-05-23 17:50:39.375 144 12555.05 109.53 54958.70 88888.00 2012-05-23 17:50:39.500 144 12555.05 109.55 54958.70 88888.00 2012-05-23 17:50:39.625 144 12555.05 109.55 54958.68 88888.00 2012-05-23 17:50:39.750 144 12555.12 109.58 54958.70 88888.00 2012-05-23 17:50:39.875 144 12555.10 109.60 54958.70 88888.00 2012-05-23 17:50:40.000 144 12555.05 109.58 54958.68 88888.00 2012-05-23 17:50:40.125 144 12555.02 109.55 54958.68 88888.00 2012-05-23 17:50:40.250 144 12555.08 109.60 54958.75 88888.00 2012-05-23 17:50:40.375 144 12555.10 109.60 54958.72 88888.00 2012-05-23 17:50:40.500 144 12555.12 109.58 54958.70 88888.00 2012-05-23 17:50:40.625 144 12555.17 109.58 54958.72 88888.00 2012-05-23 17:50:40.750 144 12555.23 109.55 54958.75 88888.00 2012-05-23 17:50:40.875 144 12555.15 109.53 54958.75 88888.00 2012-05-23 17:50:41.000 144 12555.08 109.53 54958.75 88888.00 2012-05-23 17:50:41.125 144 12555.02 109.55 54958.78 88888.00 2012-05-23 17:50:41.250 144 12554.98 109.53 54958.75 88888.00 2012-05-23 17:50:41.375 144 12554.98 109.50 54958.72 88888.00 2012-05-23 17:50:41.500 144 12555.00 109.50 54958.75 88888.00 2012-05-23 17:50:41.625 144 12555.05 109.53 54958.72 88888.00 2012-05-23 17:50:41.750 144 12555.00 109.53 54958.70 88888.00 2012-05-23 17:50:41.875 144 12555.00 109.50 54958.72 88888.00 2012-05-23 17:50:42.000 144 12554.98 109.50 54958.72 88888.00 2012-05-23 17:50:42.125 144 12554.95 109.50 54958.75 88888.00 2012-05-23 17:50:42.250 144 12555.00 109.47 54958.72 88888.00 2012-05-23 17:50:42.375 144 12555.08 109.50 54958.78 88888.00 2012-05-23 17:50:42.500 144 12555.02 109.47 54958.78 88888.00 2012-05-23 17:50:42.625 144 12554.95 109.47 54958.80 88888.00 2012-05-23 17:50:42.750 144 12554.95 109.50 54958.78 88888.00 2012-05-23 17:50:42.875 144 12554.90 109.47 54958.75 88888.00 2012-05-23 17:50:43.000 144 12554.92 109.47 54958.75 88888.00 2012-05-23 17:50:43.125 144 12554.98 109.50 54958.80 88888.00 2012-05-23 17:50:43.250 144 12554.95 109.47 54958.78 88888.00 2012-05-23 17:50:43.375 144 12554.95 109.45 54958.80 88888.00 2012-05-23 17:50:43.500 144 12554.92 109.42 54958.80 88888.00 2012-05-23 17:50:43.625 144 12554.98 109.40 54958.78 88888.00 2012-05-23 17:50:43.750 144 12555.00 109.40 54958.80 88888.00 2012-05-23 17:50:43.875 144 12555.00 109.42 54958.80 88888.00 2012-05-23 17:50:44.000 144 12554.95 109.40 54958.78 88888.00 2012-05-23 17:50:44.125 144 12554.95 109.45 54958.82 88888.00 2012-05-23 17:50:44.250 144 12554.92 109.42 54958.85 88888.00 2012-05-23 17:50:44.375 144 12554.92 109.38 54958.85 88888.00 2012-05-23 17:50:44.500 144 12554.92 109.38 54958.82 88888.00 2012-05-23 17:50:44.625 144 12554.98 109.40 54958.85 88888.00 2012-05-23 17:50:44.750 144 12554.98 109.38 54958.82 88888.00 2012-05-23 17:50:44.875 144 12554.95 109.38 54958.82 88888.00 2012-05-23 17:50:45.000 144 12554.92 109.38 54958.85 88888.00 2012-05-23 17:50:45.125 144 12554.88 109.35 54958.85 88888.00 2012-05-23 17:50:45.250 144 12554.83 109.33 54958.82 88888.00 2012-05-23 17:50:45.375 144 12554.88 109.33 54958.85 88888.00 2012-05-23 17:50:45.500 144 12554.90 109.35 54958.85 88888.00 2012-05-23 17:50:45.625 144 12554.90 109.35 54958.82 88888.00 2012-05-23 17:50:45.750 144 12554.90 109.35 54958.80 88888.00 2012-05-23 17:50:45.875 144 12554.92 109.38 54958.78 88888.00 2012-05-23 17:50:46.000 144 12554.92 109.38 54958.78 88888.00 2012-05-23 17:50:46.125 144 12554.92 109.40 54958.82 88888.00 2012-05-23 17:50:46.250 144 12554.92 109.38 54958.82 88888.00 2012-05-23 17:50:46.375 144 12554.95 109.38 54958.82 88888.00 2012-05-23 17:50:46.500 144 12554.88 109.35 54958.78 88888.00 2012-05-23 17:50:46.625 144 12554.83 109.33 54958.78 88888.00 2012-05-23 17:50:46.750 144 12554.83 109.35 54958.82 88888.00 2012-05-23 17:50:46.875 144 12554.90 109.38 54958.88 88888.00 2012-05-23 17:50:47.000 144 12554.92 109.38 54958.85 88888.00 2012-05-23 17:50:47.125 144 12554.92 109.33 54958.85 88888.00 2012-05-23 17:50:47.250 144 12554.90 109.35 54958.88 88888.00 2012-05-23 17:50:47.375 144 12554.90 109.33 54958.88 88888.00 2012-05-23 17:50:47.500 144 12554.88 109.35 54958.88 88888.00 2012-05-23 17:50:47.625 144 12554.85 109.35 54958.88 88888.00 2012-05-23 17:50:47.750 144 12554.80 109.35 54958.82 88888.00 2012-05-23 17:50:47.875 144 12554.80 109.33 54958.82 88888.00 2012-05-23 17:50:48.000 144 12554.83 109.30 54958.82 88888.00 2012-05-23 17:50:48.125 144 12554.88 109.30 54958.85 88888.00 2012-05-23 17:50:48.250 144 12554.88 109.33 54958.85 88888.00 2012-05-23 17:50:48.375 144 12554.88 109.33 54958.82 88888.00 2012-05-23 17:50:48.500 144 12554.85 109.33 54958.88 88888.00 2012-05-23 17:50:48.625 144 12554.83 109.33 54958.90 88888.00 2012-05-23 17:50:48.750 144 12554.83 109.33 54958.90 88888.00 2012-05-23 17:50:48.875 144 12554.77 109.33 54958.90 88888.00 2012-05-23 17:50:49.000 144 12554.80 109.30 54958.88 88888.00 2012-05-23 17:50:49.125 144 12554.80 109.30 54958.90 88888.00 2012-05-23 17:50:49.250 144 12554.77 109.25 54958.85 88888.00 2012-05-23 17:50:49.375 144 12554.80 109.28 54958.88 88888.00 2012-05-23 17:50:49.500 144 12554.77 109.28 54958.88 88888.00 2012-05-23 17:50:49.625 144 12554.77 109.25 54958.82 88888.00 2012-05-23 17:50:49.750 144 12554.75 109.22 54958.82 88888.00 2012-05-23 17:50:49.875 144 12554.75 109.22 54958.88 88888.00 2012-05-23 17:50:50.000 144 12554.73 109.25 54958.88 88888.00 2012-05-23 17:50:50.125 144 12554.77 109.25 54958.90 88888.00 2012-05-23 17:50:50.250 144 12554.73 109.20 54958.90 88888.00 2012-05-23 17:50:50.375 144 12554.77 109.20 54958.90 88888.00 2012-05-23 17:50:50.500 144 12554.75 109.20 54958.85 88888.00 2012-05-23 17:50:50.625 144 12554.75 109.17 54958.88 88888.00 2012-05-23 17:50:50.750 144 12554.73 109.17 54958.85 88888.00 2012-05-23 17:50:50.875 144 12554.73 109.17 54958.90 88888.00 2012-05-23 17:50:51.000 144 12554.70 109.17 54958.90 88888.00 2012-05-23 17:50:51.125 144 12554.62 109.17 54958.88 88888.00 2012-05-23 17:50:51.250 144 12554.60 109.20 54958.90 88888.00 2012-05-23 17:50:51.375 144 12554.67 109.20 54958.95 88888.00 2012-05-23 17:50:51.500 144 12554.73 109.17 54958.95 88888.00 2012-05-23 17:50:51.625 144 12554.67 109.15 54958.93 88888.00 2012-05-23 17:50:51.750 144 12554.65 109.17 54958.90 88888.00 2012-05-23 17:50:51.875 144 12554.67 109.17 54958.90 88888.00 2012-05-23 17:50:52.000 144 12554.67 109.15 54958.90 88888.00 2012-05-23 17:50:52.125 144 12554.62 109.15 54958.88 88888.00 2012-05-23 17:50:52.250 144 12554.62 109.15 54958.90 88888.00 2012-05-23 17:50:52.375 144 12554.70 109.15 54958.90 88888.00 2012-05-23 17:50:52.500 144 12554.70 109.12 54958.90 88888.00 2012-05-23 17:50:52.625 144 12554.62 109.10 54958.90 88888.00 2012-05-23 17:50:52.750 144 12554.62 109.10 54958.93 88888.00 2012-05-23 17:50:52.875 144 12554.65 109.10 54958.95 88888.00 2012-05-23 17:50:53.000 144 12554.67 109.12 54958.93 88888.00 2012-05-23 17:50:53.125 144 12554.65 109.12 54958.93 88888.00 2012-05-23 17:50:53.250 144 12554.60 109.12 54958.93 88888.00 2012-05-23 17:50:53.375 144 12554.58 109.10 54958.90 88888.00 2012-05-23 17:50:53.500 144 12554.60 109.12 54958.88 88888.00 2012-05-23 17:50:53.625 144 12554.60 109.10 54958.88 88888.00 2012-05-23 17:50:53.750 144 12554.62 109.08 54958.90 88888.00 2012-05-23 17:50:53.875 144 12554.65 109.08 54958.90 88888.00 2012-05-23 17:50:54.000 144 12554.67 109.10 54958.95 88888.00 2012-05-23 17:50:54.125 144 12554.65 109.10 54958.95 88888.00 2012-05-23 17:50:54.250 144 12554.60 109.10 54958.95 88888.00 2012-05-23 17:50:54.375 144 12554.58 109.10 54958.95 88888.00 2012-05-23 17:50:54.500 144 12554.65 109.08 54958.93 88888.00 2012-05-23 17:50:54.625 144 12554.65 109.05 54958.95 88888.00 2012-05-23 17:50:54.750 144 12554.62 109.08 54958.95 88888.00 2012-05-23 17:50:54.875 144 12554.67 109.08 54958.93 88888.00 2012-05-23 17:50:55.000 144 12554.65 109.05 54958.95 88888.00 2012-05-23 17:50:55.125 144 12554.60 109.08 54958.97 88888.00 2012-05-23 17:50:55.250 144 12554.62 109.05 54958.97 88888.00 2012-05-23 17:50:55.375 144 12554.62 109.05 54958.97 88888.00 2012-05-23 17:50:55.500 144 12554.60 109.03 54958.95 88888.00 2012-05-23 17:50:55.625 144 12554.55 109.00 54958.93 88888.00 2012-05-23 17:50:55.750 144 12554.52 109.03 54958.93 88888.00 2012-05-23 17:50:55.875 144 12554.55 109.00 54958.93 88888.00 2012-05-23 17:50:56.000 144 12554.55 109.00 54958.95 88888.00 2012-05-23 17:50:56.125 144 12554.52 109.00 54959.03 88888.00 2012-05-23 17:50:56.250 144 12554.52 108.95 54959.03 88888.00 2012-05-23 17:50:56.375 144 12554.60 108.97 54959.00 88888.00 2012-05-23 17:50:56.500 144 12554.60 109.00 54958.97 88888.00 2012-05-23 17:50:56.625 144 12554.55 108.97 54958.97 88888.00 2012-05-23 17:50:56.750 144 12554.55 109.00 54959.00 88888.00 2012-05-23 17:50:56.875 144 12554.50 109.00 54959.03 88888.00 2012-05-23 17:50:57.000 144 12554.48 108.95 54959.00 88888.00 2012-05-23 17:50:57.125 144 12554.50 108.97 54959.00 88888.00 2012-05-23 17:50:57.250 144 12554.50 109.00 54959.03 88888.00 2012-05-23 17:50:57.375 144 12554.52 109.03 54959.03 88888.00 2012-05-23 17:50:57.500 144 12554.48 109.05 54959.00 88888.00 2012-05-23 17:50:57.625 144 12554.48 109.00 54959.00 88888.00 2012-05-23 17:50:57.750 144 12554.50 109.00 54959.03 88888.00 2012-05-23 17:50:57.875 144 12554.45 108.97 54959.03 88888.00 2012-05-23 17:50:58.000 144 12554.42 108.95 54959.00 88888.00 2012-05-23 17:50:58.125 144 12554.40 108.97 54959.05 88888.00 2012-05-23 17:50:58.250 144 12554.42 109.00 54959.05 88888.00 2012-05-23 17:50:58.375 144 12554.55 109.00 54959.05 88888.00 2012-05-23 17:50:58.500 144 12554.50 109.00 54959.07 88888.00 2012-05-23 17:50:58.625 144 12554.45 109.05 54959.07 88888.00 2012-05-23 17:50:58.750 144 12554.50 109.03 54959.07 88888.00 2012-05-23 17:50:58.875 144 12554.48 109.03 54959.10 88888.00 2012-05-23 17:50:59.000 144 12554.52 109.05 54959.07 88888.00 2012-05-23 17:50:59.125 144 12554.52 109.05 54959.07 88888.00 2012-05-23 17:50:59.250 144 12554.42 109.05 54959.07 88888.00 2012-05-23 17:50:59.375 144 12554.42 109.05 54959.05 88888.00 2012-05-23 17:50:59.500 144 12554.45 109.08 54959.07 88888.00 2012-05-23 17:50:59.625 144 12554.45 109.08 54959.10 88888.00 2012-05-23 17:50:59.750 144 12554.48 109.03 54959.10 88888.00 2012-05-23 17:50:59.875 144 12554.45 109.03 54959.10 88888.00 2012-05-23 17:51:00.000 144 12554.45 109.03 54959.07 88888.00 2012-05-23 17:51:00.125 144 12554.45 109.03 54959.07 88888.00 2012-05-23 17:51:00.250 144 12554.45 109.03 54959.10 88888.00 2012-05-23 17:51:00.375 144 12554.45 109.03 54959.10 88888.00 2012-05-23 17:51:00.500 144 12554.48 109.05 54959.07 88888.00 2012-05-23 17:51:00.625 144 12554.45 109.05 54959.07 88888.00 2012-05-23 17:51:00.750 144 12554.40 109.05 54959.07 88888.00 2012-05-23 17:51:00.875 144 12554.42 109.03 54959.07 88888.00 2012-05-23 17:51:01.000 144 12554.48 109.03 54959.07 88888.00 2012-05-23 17:51:01.125 144 12554.42 109.03 54959.07 88888.00 2012-05-23 17:51:01.250 144 12554.35 109.03 54959.10 88888.00 2012-05-23 17:51:01.375 144 12554.33 109.05 54959.10 88888.00 2012-05-23 17:51:01.500 144 12554.38 109.03 54959.07 88888.00 2012-05-23 17:51:01.625 144 12554.42 109.00 54959.07 88888.00 2012-05-23 17:51:01.750 144 12554.45 109.00 54959.05 88888.00 2012-05-23 17:51:01.875 144 12554.48 108.97 54959.05 88888.00 2012-05-23 17:51:02.000 144 12554.45 108.97 54959.05 88888.00 2012-05-23 17:51:02.125 144 12554.42 109.00 54959.05 88888.00 2012-05-23 17:51:02.250 144 12554.48 109.00 54959.07 88888.00 2012-05-23 17:51:02.375 144 12554.48 109.00 54959.10 88888.00 2012-05-23 17:51:02.500 144 12554.40 108.97 54959.10 88888.00 2012-05-23 17:51:02.625 144 12554.40 108.97 54959.10 88888.00 2012-05-23 17:51:02.750 144 12554.45 109.00 54959.07 88888.00 2012-05-23 17:51:02.875 144 12554.50 108.97 54959.10 88888.00 2012-05-23 17:51:03.000 144 12554.42 109.00 54959.07 88888.00 2012-05-23 17:51:03.125 144 12554.38 109.00 54959.10 88888.00 2012-05-23 17:51:03.250 144 12554.38 108.95 54959.10 88888.00 2012-05-23 17:51:03.375 144 12554.42 108.95 54959.10 88888.00 2012-05-23 17:51:03.500 144 12554.42 108.95 54959.10 88888.00 2012-05-23 17:51:03.625 144 12554.42 108.97 54959.10 88888.00 2012-05-23 17:51:03.750 144 12554.42 109.03 54959.10 88888.00 2012-05-23 17:51:03.875 144 12554.38 109.00 54959.07 88888.00 2012-05-23 17:51:04.000 144 12554.35 108.97 54959.05 88888.00 2012-05-23 17:51:04.125 144 12554.35 109.00 54959.07 88888.00 2012-05-23 17:51:04.250 144 12554.38 109.00 54959.07 88888.00 2012-05-23 17:51:04.375 144 12554.40 109.00 54959.10 88888.00 2012-05-23 17:51:04.500 144 12554.40 109.00 54959.07 88888.00 2012-05-23 17:51:04.625 144 12554.38 108.97 54959.07 88888.00 2012-05-23 17:51:04.750 144 12554.35 109.00 54959.07 88888.00 2012-05-23 17:51:04.875 144 12554.33 108.97 54959.05 88888.00 2012-05-23 17:51:05.000 144 12554.30 108.92 54959.03 88888.00 2012-05-23 17:51:05.125 144 12554.35 108.95 54959.05 88888.00 2012-05-23 17:51:05.250 144 12554.33 108.92 54959.10 88888.00 2012-05-23 17:51:05.375 144 12554.35 108.92 54959.07 88888.00 2012-05-23 17:51:05.500 144 12554.38 108.92 54959.05 88888.00 2012-05-23 17:51:05.625 144 12554.38 108.92 54959.03 88888.00 2012-05-23 17:51:05.750 144 12554.42 108.95 54959.05 88888.00 2012-05-23 17:51:05.875 144 12554.48 108.95 54959.07 88888.00 2012-05-23 17:51:06.000 144 12554.45 108.92 54959.07 88888.00 2012-05-23 17:51:06.125 144 12554.40 108.92 54959.10 88888.00 2012-05-23 17:51:06.250 144 12554.35 108.90 54959.10 88888.00 2012-05-23 17:51:06.375 144 12554.45 108.92 54959.07 88888.00 2012-05-23 17:51:06.500 144 12554.48 108.95 54959.10 88888.00 2012-05-23 17:51:06.625 144 12554.45 108.97 54959.12 88888.00 2012-05-23 17:51:06.750 144 12554.42 108.95 54959.10 88888.00 2012-05-23 17:51:06.875 144 12554.42 108.92 54959.07 88888.00 2012-05-23 17:51:07.000 144 12554.42 108.90 54959.07 88888.00 2012-05-23 17:51:07.125 144 12554.38 108.90 54959.10 88888.00 2012-05-23 17:51:07.250 144 12554.33 108.90 54959.10 88888.00 2012-05-23 17:51:07.375 144 12554.38 108.90 54959.05 88888.00 2012-05-23 17:51:07.500 144 12554.42 108.88 54959.05 88888.00 2012-05-23 17:51:07.625 144 12554.48 108.90 54959.05 88888.00 2012-05-23 17:51:07.750 144 12554.45 108.90 54959.10 88888.00 2012-05-23 17:51:07.875 144 12554.42 108.88 54959.10 88888.00 2012-05-23 17:51:08.000 144 12554.42 108.85 54959.10 88888.00 2012-05-23 17:51:08.125 144 12554.42 108.85 54959.10 88888.00 2012-05-23 17:51:08.250 144 12554.40 108.88 54959.12 88888.00 2012-05-23 17:51:08.375 144 12554.45 108.88 54959.10 88888.00 2012-05-23 17:51:08.500 144 12554.42 108.88 54959.12 88888.00 2012-05-23 17:51:08.625 144 12554.38 108.88 54959.10 88888.00 2012-05-23 17:51:08.750 144 12554.33 108.83 54959.07 88888.00 2012-05-23 17:51:08.875 144 12554.38 108.88 54959.05 88888.00 2012-05-23 17:51:09.000 144 12554.38 108.90 54959.07 88888.00 2012-05-23 17:51:09.125 144 12554.40 108.90 54959.07 88888.00 2012-05-23 17:51:09.250 144 12554.38 108.88 54959.10 88888.00 2012-05-23 17:51:09.375 144 12554.40 108.90 54959.10 88888.00 2012-05-23 17:51:09.500 144 12554.45 108.92 54959.12 88888.00 2012-05-23 17:51:09.625 144 12554.48 108.90 54959.10 88888.00 2012-05-23 17:51:09.750 144 12554.55 108.90 54959.10 88888.00 2012-05-23 17:51:09.875 144 12554.50 108.90 54959.10 88888.00 2012-05-23 17:51:10.000 144 12554.50 108.90 54959.07 88888.00 2012-05-23 17:51:10.125 144 12554.48 108.92 54959.10 88888.00 2012-05-23 17:51:10.250 144 12554.48 108.90 54959.07 88888.00 2012-05-23 17:51:10.375 144 12554.52 108.92 54959.10 88888.00 2012-05-23 17:51:10.500 144 12554.50 108.92 54959.07 88888.00 2012-05-23 17:51:10.625 144 12554.45 108.92 54959.07 88888.00 2012-05-23 17:51:10.750 144 12554.42 108.92 54959.10 88888.00 2012-05-23 17:51:10.875 144 12554.42 108.90 54959.10 88888.00 2012-05-23 17:51:11.000 144 12554.38 108.88 54959.10 88888.00 2012-05-23 17:51:11.125 144 12554.40 108.92 54959.10 88888.00 2012-05-23 17:51:11.250 144 12554.38 108.90 54959.10 88888.00 2012-05-23 17:51:11.375 144 12554.45 108.88 54959.10 88888.00 2012-05-23 17:51:11.500 144 12554.45 108.90 54959.10 88888.00 2012-05-23 17:51:11.625 144 12554.48 108.90 54959.12 88888.00 2012-05-23 17:51:11.750 144 12554.48 108.90 54959.10 88888.00 2012-05-23 17:51:11.875 144 12554.55 108.88 54959.07 88888.00 2012-05-23 17:51:12.000 144 12554.50 108.88 54959.05 88888.00 2012-05-23 17:51:12.125 144 12554.42 108.90 54959.05 88888.00 2012-05-23 17:51:12.250 144 12554.42 108.88 54959.07 88888.00 2012-05-23 17:51:12.375 144 12554.50 108.90 54959.07 88888.00 2012-05-23 17:51:12.500 144 12554.50 108.90 54959.07 88888.00 2012-05-23 17:51:12.625 144 12554.48 108.88 54959.10 88888.00 2012-05-23 17:51:12.750 144 12554.48 108.88 54959.10 88888.00 2012-05-23 17:51:12.875 144 12554.50 108.90 54959.10 88888.00 2012-05-23 17:51:13.000 144 12554.55 108.90 54959.10 88888.00 2012-05-23 17:51:13.125 144 12554.55 108.88 54959.10 88888.00 2012-05-23 17:51:13.250 144 12554.42 108.88 54959.10 88888.00 2012-05-23 17:51:13.375 144 12554.40 108.88 54959.10 88888.00 2012-05-23 17:51:13.500 144 12554.40 108.85 54959.12 88888.00 2012-05-23 17:51:13.625 144 12554.45 108.85 54959.10 88888.00 2012-05-23 17:51:13.750 144 12554.48 108.85 54959.07 88888.00 2012-05-23 17:51:13.875 144 12554.52 108.85 54959.07 88888.00 2012-05-23 17:51:14.000 144 12554.52 108.85 54959.07 88888.00 2012-05-23 17:51:14.125 144 12554.50 108.80 54959.10 88888.00 2012-05-23 17:51:14.250 144 12554.45 108.80 54959.12 88888.00 2012-05-23 17:51:14.375 144 12554.45 108.80 54959.12 88888.00 2012-05-23 17:51:14.500 144 12554.48 108.83 54959.10 88888.00 2012-05-23 17:51:14.625 144 12554.50 108.83 54959.12 88888.00 2012-05-23 17:51:14.750 144 12554.48 108.83 54959.15 88888.00 2012-05-23 17:51:14.875 144 12554.48 108.85 54959.12 88888.00 2012-05-23 17:51:15.000 144 12554.45 108.85 54959.07 88888.00 2012-05-23 17:51:15.125 144 12554.38 108.83 54959.05 88888.00 2012-05-23 17:51:15.250 144 12554.33 108.80 54959.10 88888.00 2012-05-23 17:51:15.375 144 12554.48 108.85 54959.12 88888.00 2012-05-23 17:51:15.500 144 12554.48 108.85 54959.12 88888.00 2012-05-23 17:51:15.625 144 12554.45 108.85 54959.07 88888.00 2012-05-23 17:51:15.750 144 12554.45 108.83 54959.05 88888.00 2012-05-23 17:51:15.875 144 12554.45 108.83 54959.05 88888.00 2012-05-23 17:51:16.000 144 12554.48 108.83 54959.07 88888.00 2012-05-23 17:51:16.125 144 12554.45 108.85 54959.05 88888.00 2012-05-23 17:51:16.250 144 12554.45 108.83 54959.03 88888.00 2012-05-23 17:51:16.375 144 12554.52 108.85 54959.05 88888.00 2012-05-23 17:51:16.500 144 12554.55 108.88 54959.07 88888.00 2012-05-23 17:51:16.625 144 12554.60 108.88 54959.05 88888.00 2012-05-23 17:51:16.750 144 12554.55 108.85 54959.05 88888.00 2012-05-23 17:51:16.875 144 12554.55 108.85 54959.07 88888.00 2012-05-23 17:51:17.000 144 12554.50 108.85 54959.05 88888.00 2012-05-23 17:51:17.125 144 12554.55 108.85 54959.05 88888.00 2012-05-23 17:51:17.250 144 12554.55 108.88 54959.03 88888.00 2012-05-23 17:51:17.375 144 12554.50 108.88 54959.03 88888.00 2012-05-23 17:51:17.500 144 12554.45 108.85 54959.03 88888.00 2012-05-23 17:51:17.625 144 12554.50 108.88 54959.05 88888.00 2012-05-23 17:51:17.750 144 12554.52 108.88 54959.07 88888.00 2012-05-23 17:51:17.875 144 12554.52 108.88 54959.03 88888.00 2012-05-23 17:51:18.000 144 12554.48 108.85 54959.00 88888.00 2012-05-23 17:51:18.125 144 12554.48 108.88 54959.05 88888.00 2012-05-23 17:51:18.250 144 12554.50 108.88 54959.07 88888.00 2012-05-23 17:51:18.375 144 12554.55 108.90 54959.07 88888.00 2012-05-23 17:51:18.500 144 12554.55 108.88 54959.05 88888.00 2012-05-23 17:51:18.625 144 12554.60 108.88 54959.03 88888.00 2012-05-23 17:51:18.750 144 12554.55 108.88 54959.05 88888.00 2012-05-23 17:51:18.875 144 12554.55 108.88 54959.07 88888.00 2012-05-23 17:51:19.000 144 12554.55 108.88 54959.05 88888.00 2012-05-23 17:51:19.125 144 12554.58 108.88 54959.07 88888.00 2012-05-23 17:51:19.250 144 12554.52 108.85 54959.05 88888.00 2012-05-23 17:51:19.375 144 12554.55 108.85 54959.05 88888.00 2012-05-23 17:51:19.500 144 12554.60 108.85 54959.05 88888.00 2012-05-23 17:51:19.625 144 12554.52 108.88 54959.05 88888.00 2012-05-23 17:51:19.750 144 12554.55 108.88 54959.07 88888.00 2012-05-23 17:51:19.875 144 12554.60 108.85 54959.07 88888.00 2012-05-23 17:51:20.000 144 12554.58 108.85 54959.07 88888.00 2012-05-23 17:51:20.125 144 12554.55 108.85 54959.10 88888.00 2012-05-23 17:51:20.250 144 12554.50 108.83 54959.05 88888.00 2012-05-23 17:51:20.375 144 12554.48 108.83 54959.07 88888.00 2012-05-23 17:51:20.500 144 12554.50 108.85 54959.07 88888.00 2012-05-23 17:51:20.625 144 12554.52 108.85 54959.10 88888.00 2012-05-23 17:51:20.750 144 12554.52 108.90 54959.07 88888.00 2012-05-23 17:51:20.875 144 12554.52 108.90 54959.05 88888.00 2012-05-23 17:51:21.000 144 12554.50 108.85 54959.03 88888.00 2012-05-23 17:51:21.125 144 12554.50 108.85 54959.03 88888.00 2012-05-23 17:51:21.250 144 12554.50 108.92 54959.07 88888.00 2012-05-23 17:51:21.375 144 12554.55 108.92 54959.05 88888.00 2012-05-23 17:51:21.500 144 12554.55 108.95 54959.05 88888.00 2012-05-23 17:51:21.625 144 12554.50 108.95 54959.07 88888.00 2012-05-23 17:51:21.750 144 12554.45 108.95 54959.00 88888.00 2012-05-23 17:51:21.875 144 12554.45 108.97 54959.00 88888.00 2012-05-23 17:51:22.000 144 12554.42 108.97 54959.03 88888.00 2012-05-23 17:51:22.125 144 12554.40 108.97 54959.05 88888.00 2012-05-23 17:51:22.250 144 12554.38 109.00 54959.05 88888.00 2012-05-23 17:51:22.375 144 12554.42 109.05 54959.03 88888.00 2012-05-23 17:51:22.500 144 12554.42 109.05 54959.05 88888.00 2012-05-23 17:51:22.625 144 12554.42 109.03 54959.05 88888.00 2012-05-23 17:51:22.750 144 12554.42 109.03 54959.00 88888.00 2012-05-23 17:51:22.875 144 12554.40 109.03 54959.03 88888.00 2012-05-23 17:51:23.000 144 12554.45 109.05 54959.00 88888.00 2012-05-23 17:51:23.125 144 12554.48 109.10 54958.97 88888.00 2012-05-23 17:51:23.250 144 12554.48 109.10 54958.93 88888.00 2012-05-23 17:51:23.375 144 12554.52 109.10 54958.90 88888.00 2012-05-23 17:51:23.500 144 12554.55 109.10 54958.90 88888.00 2012-05-23 17:51:23.625 144 12554.50 109.12 54958.93 88888.00 2012-05-23 17:51:23.750 144 12554.48 109.15 54958.90 88888.00 2012-05-23 17:51:23.875 144 12554.48 109.17 54958.93 88888.00 2012-05-23 17:51:24.000 144 12554.52 109.17 54958.93 88888.00 2012-05-23 17:51:24.125 144 12554.50 109.17 54958.90 88888.00 2012-05-23 17:51:24.250 144 12554.45 109.20 54958.90 88888.00 2012-05-23 17:51:24.375 144 12554.50 109.20 54958.85 88888.00 2012-05-23 17:51:24.500 144 12554.50 109.20 54958.88 88888.00 2012-05-23 17:51:24.625 144 12554.50 109.20 54958.90 88888.00 2012-05-23 17:51:24.750 144 12554.52 109.20 54958.90 88888.00 2012-05-23 17:51:24.875 144 12554.55 109.20 54958.90 88888.00 2012-05-23 17:51:25.000 144 12554.52 109.20 54958.88 88888.00 2012-05-23 17:51:25.125 144 12554.50 109.20 54958.88 88888.00 2012-05-23 17:51:25.250 144 12554.48 109.20 54958.90 88888.00 2012-05-23 17:51:25.375 144 12554.52 109.20 54958.90 88888.00 2012-05-23 17:51:25.500 144 12554.55 109.17 54958.90 88888.00 2012-05-23 17:51:25.625 144 12554.52 109.20 54958.90 88888.00 2012-05-23 17:51:25.750 144 12554.50 109.22 54958.88 88888.00 2012-05-23 17:51:25.875 144 12554.50 109.20 54958.85 88888.00 2012-05-23 17:51:26.000 144 12554.50 109.15 54958.85 88888.00 2012-05-23 17:51:26.125 144 12554.48 109.17 54958.88 88888.00 2012-05-23 17:51:26.250 144 12554.40 109.22 54958.90 88888.00 2012-05-23 17:51:26.375 144 12554.40 109.22 54958.93 88888.00 2012-05-23 17:51:26.500 144 12554.40 109.20 54958.93 88888.00 2012-05-23 17:51:26.625 144 12554.45 109.22 54958.93 88888.00 2012-05-23 17:51:26.750 144 12554.45 109.22 54958.95 88888.00 2012-05-23 17:51:26.875 144 12554.45 109.17 54958.90 88888.00 2012-05-23 17:51:27.000 144 12554.45 109.22 54958.88 88888.00 2012-05-23 17:51:27.125 144 12554.42 109.28 54958.90 88888.00 2012-05-23 17:51:27.250 144 12554.42 109.30 54958.93 88888.00 2012-05-23 17:51:27.375 144 12554.38 109.28 54958.90 88888.00 2012-05-23 17:51:27.500 144 12554.38 109.22 54958.88 88888.00 2012-05-23 17:51:27.625 144 12554.42 109.22 54958.88 88888.00 2012-05-23 17:51:27.750 144 12554.42 109.25 54958.88 88888.00 2012-05-23 17:51:27.875 144 12554.45 109.28 54958.93 88888.00 2012-05-23 17:51:28.000 144 12554.42 109.30 54958.88 88888.00 2012-05-23 17:51:28.125 144 12554.40 109.33 54958.90 88888.00 2012-05-23 17:51:28.250 144 12554.33 109.30 54958.90 88888.00 2012-05-23 17:51:28.375 144 12554.38 109.30 54958.90 88888.00 2012-05-23 17:51:28.500 144 12554.38 109.30 54958.90 88888.00 2012-05-23 17:51:28.625 144 12554.40 109.33 54958.93 88888.00 2012-05-23 17:51:28.750 144 12554.38 109.33 54958.90 88888.00 2012-05-23 17:51:28.875 144 12554.38 109.33 54958.93 88888.00 2012-05-23 17:51:29.000 144 12554.40 109.33 54958.93 88888.00 2012-05-23 17:51:29.125 144 12554.40 109.33 54958.95 88888.00 2012-05-23 17:51:29.250 144 12554.42 109.35 54958.93 88888.00 2012-05-23 17:51:29.375 144 12554.45 109.35 54958.90 88888.00 2012-05-23 17:51:29.500 144 12554.45 109.30 54958.88 88888.00 2012-05-23 17:51:29.625 144 12554.42 109.33 54958.88 88888.00 2012-05-23 17:51:29.750 144 12554.38 109.35 54958.88 88888.00 2012-05-23 17:51:29.875 144 12554.35 109.38 54958.90 88888.00 2012-05-23 17:51:30.000 144 12554.38 109.38 54958.90 88888.00 2012-05-23 17:51:30.125 144 12554.42 109.38 54958.88 88888.00 2012-05-23 17:51:30.250 144 12554.45 109.38 54958.88 88888.00 2012-05-23 17:51:30.375 144 12554.48 109.40 54958.88 88888.00 2012-05-23 17:51:30.500 144 12554.42 109.42 54958.88 88888.00 2012-05-23 17:51:30.625 144 12554.42 109.42 54958.88 88888.00 2012-05-23 17:51:30.750 144 12554.50 109.42 54958.88 88888.00 2012-05-23 17:51:30.875 144 12554.50 109.42 54958.93 88888.00 2012-05-23 17:51:31.000 144 12554.42 109.42 54958.93 88888.00 2012-05-23 17:51:31.125 144 12554.40 109.42 54958.90 88888.00 2012-05-23 17:51:31.250 144 12554.42 109.40 54958.93 88888.00 2012-05-23 17:51:31.375 144 12554.48 109.42 54958.95 88888.00 2012-05-23 17:51:31.500 144 12554.52 109.40 54958.95 88888.00 2012-05-23 17:51:31.625 144 12554.52 109.38 54958.90 88888.00 2012-05-23 17:51:31.750 144 12554.45 109.40 54958.88 88888.00 2012-05-23 17:51:31.875 144 12554.38 109.40 54958.90 88888.00 2012-05-23 17:51:32.000 144 12554.35 109.38 54958.90 88888.00 2012-05-23 17:51:32.125 144 12554.35 109.38 54958.95 88888.00 2012-05-23 17:51:32.250 144 12554.33 109.35 54958.93 88888.00 2012-05-23 17:51:32.375 144 12554.40 109.33 54958.90 88888.00 2012-05-23 17:51:32.500 144 12554.42 109.38 54958.93 88888.00 2012-05-23 17:51:32.625 144 12554.48 109.38 54958.95 88888.00 2012-05-23 17:51:32.750 144 12554.50 109.40 54958.90 88888.00 2012-05-23 17:51:32.875 144 12554.48 109.38 54958.90 88888.00 2012-05-23 17:51:33.000 144 12554.52 109.40 54958.90 88888.00 2012-05-23 17:51:33.125 144 12554.55 109.42 54958.93 88888.00 2012-05-23 17:51:33.250 144 12554.50 109.42 54958.90 88888.00 2012-05-23 17:51:33.375 144 12554.50 109.42 54958.90 88888.00 2012-05-23 17:51:33.500 144 12554.52 109.42 54958.85 88888.00 2012-05-23 17:51:33.625 144 12554.55 109.45 54958.85 88888.00 2012-05-23 17:51:33.750 144 12554.55 109.47 54958.88 88888.00 2012-05-23 17:51:33.875 144 12554.52 109.47 54958.88 88888.00 2012-05-23 17:51:34.000 144 12554.55 109.47 54958.88 88888.00 2012-05-23 17:51:34.125 144 12554.50 109.47 54958.88 88888.00 2012-05-23 17:51:34.250 144 12554.45 109.45 54958.90 88888.00 2012-05-23 17:51:34.375 144 12554.52 109.47 54958.90 88888.00 2012-05-23 17:51:34.500 144 12554.55 109.53 54958.90 88888.00 2012-05-23 17:51:34.625 144 12554.55 109.53 54958.93 88888.00 2012-05-23 17:51:34.750 144 12554.55 109.47 54958.88 88888.00 2012-05-23 17:51:34.875 144 12554.50 109.47 54958.90 88888.00 2012-05-23 17:51:35.000 144 12554.50 109.50 54958.93 88888.00 2012-05-23 17:51:35.125 144 12554.58 109.53 54958.93 88888.00 2012-05-23 17:51:35.250 144 12554.52 109.50 54958.93 88888.00 2012-05-23 17:51:35.375 144 12554.50 109.50 54958.93 88888.00 2012-05-23 17:51:35.500 144 12554.55 109.53 54958.90 88888.00 2012-05-23 17:51:35.625 144 12554.55 109.58 54958.90 88888.00 2012-05-23 17:51:35.750 144 12554.55 109.55 54958.90 88888.00 2012-05-23 17:51:35.875 144 12554.52 109.53 54958.90 88888.00 2012-05-23 17:51:36.000 144 12554.55 109.53 54958.85 88888.00 2012-05-23 17:51:36.125 144 12554.55 109.55 54958.88 88888.00 2012-05-23 17:51:36.250 144 12554.52 109.55 54958.90 88888.00 2012-05-23 17:51:36.375 144 12554.60 109.53 54958.90 88888.00 2012-05-23 17:51:36.500 144 12554.60 109.53 54958.88 88888.00 2012-05-23 17:51:36.625 144 12554.55 109.55 54958.85 88888.00 2012-05-23 17:51:36.750 144 12554.60 109.58 54958.85 88888.00 2012-05-23 17:51:36.875 144 12554.65 109.55 54958.85 88888.00 2012-05-23 17:51:37.000 144 12554.65 109.53 54958.85 88888.00 2012-05-23 17:51:37.125 144 12554.60 109.53 54958.88 88888.00 2012-05-23 17:51:37.250 144 12554.62 109.55 54958.85 88888.00 2012-05-23 17:51:37.375 144 12554.65 109.55 54958.88 88888.00 2012-05-23 17:51:37.500 144 12554.67 109.58 54958.88 88888.00 2012-05-23 17:51:37.625 144 12554.70 109.55 54958.90 88888.00 2012-05-23 17:51:37.750 144 12554.70 109.55 54958.88 88888.00 2012-05-23 17:51:37.875 144 12554.70 109.55 54958.90 88888.00 2012-05-23 17:51:38.000 144 12554.73 109.58 54958.90 88888.00 2012-05-23 17:51:38.125 144 12554.70 109.60 54958.90 88888.00 2012-05-23 17:51:38.250 144 12554.65 109.55 54958.93 88888.00 2012-05-23 17:51:38.375 144 12554.70 109.58 54958.88 88888.00 2012-05-23 17:51:38.500 144 12554.70 109.58 54958.88 88888.00 2012-05-23 17:51:38.625 144 12554.77 109.60 54958.90 88888.00 2012-05-23 17:51:38.750 144 12554.73 109.62 54958.90 88888.00 2012-05-23 17:51:38.875 144 12554.65 109.65 54958.88 88888.00 2012-05-23 17:51:39.000 144 12554.65 109.62 54958.88 88888.00 2012-05-23 17:51:39.125 144 12554.67 109.60 54958.88 88888.00 2012-05-23 17:51:39.250 144 12554.73 109.62 54958.93 88888.00 2012-05-23 17:51:39.375 144 12554.75 109.62 54958.90 88888.00 2012-05-23 17:51:39.500 144 12554.73 109.67 54958.90 88888.00 2012-05-23 17:51:39.625 144 12554.75 109.70 54958.88 88888.00 2012-05-23 17:51:39.750 144 12554.77 109.70 54958.88 88888.00 2012-05-23 17:51:39.875 144 12554.75 109.70 54958.90 88888.00 2012-05-23 17:51:40.000 144 12554.73 109.67 54958.88 88888.00 2012-05-23 17:51:40.125 144 12554.77 109.65 54958.90 88888.00 2012-05-23 17:51:40.250 144 12554.85 109.67 54958.90 88888.00 2012-05-23 17:51:40.375 144 12554.83 109.70 54958.90 88888.00 2012-05-23 17:51:40.500 144 12554.80 109.70 54958.90 88888.00 2012-05-23 17:51:40.625 144 12554.75 109.75 54958.90 88888.00 2012-05-23 17:51:40.750 144 12554.75 109.75 54958.93 88888.00 2012-05-23 17:51:40.875 144 12554.80 109.75 54958.90 88888.00 2012-05-23 17:51:41.000 144 12554.80 109.75 54958.90 88888.00 2012-05-23 17:51:41.125 144 12554.75 109.72 54958.88 88888.00 2012-05-23 17:51:41.250 144 12554.80 109.72 54958.88 88888.00 2012-05-23 17:51:41.375 144 12554.83 109.70 54958.88 88888.00 2012-05-23 17:51:41.500 144 12554.83 109.72 54958.88 88888.00 2012-05-23 17:51:41.625 144 12554.80 109.78 54958.85 88888.00 2012-05-23 17:51:41.750 144 12554.80 109.75 54958.82 88888.00 2012-05-23 17:51:41.875 144 12554.80 109.75 54958.88 88888.00 2012-05-23 17:51:42.000 144 12554.77 109.78 54958.85 88888.00 2012-05-23 17:51:42.125 144 12554.83 109.78 54958.88 88888.00 2012-05-23 17:51:42.250 144 12554.88 109.78 54958.88 88888.00 2012-05-23 17:51:42.375 144 12554.92 109.75 54958.90 88888.00 2012-05-23 17:51:42.500 144 12555.00 109.75 54958.90 88888.00 2012-05-23 17:51:42.625 144 12555.00 109.78 54958.90 88888.00 2012-05-23 17:51:42.750 144 12554.95 109.80 54958.90 88888.00 2012-05-23 17:51:42.875 144 12554.88 109.80 54958.90 88888.00 2012-05-23 17:51:43.000 144 12554.83 109.80 54958.85 88888.00 2012-05-23 17:51:43.125 144 12554.85 109.83 54958.88 88888.00 2012-05-23 17:51:43.250 144 12554.83 109.83 54958.88 88888.00 2012-05-23 17:51:43.375 144 12554.90 109.83 54958.88 88888.00 2012-05-23 17:51:43.500 144 12554.92 109.80 54958.85 88888.00 2012-05-23 17:51:43.625 144 12554.98 109.80 54958.88 88888.00 2012-05-23 17:51:43.750 144 12554.98 109.80 54958.88 88888.00 2012-05-23 17:51:43.875 144 12554.95 109.80 54958.88 88888.00 2012-05-23 17:51:44.000 144 12554.95 109.78 54958.88 88888.00 2012-05-23 17:51:44.125 144 12555.00 109.83 54958.93 88888.00 2012-05-23 17:51:44.250 144 12554.95 109.85 54958.90 88888.00 2012-05-23 17:51:44.375 144 12554.90 109.85 54958.85 88888.00 2012-05-23 17:51:44.500 144 12554.85 109.83 54958.88 88888.00 2012-05-23 17:51:44.625 144 12554.85 109.85 54958.90 88888.00 2012-05-23 17:51:44.750 144 12554.90 109.88 54958.93 88888.00 2012-05-23 17:51:44.875 144 12554.95 109.90 54958.90 88888.00 2012-05-23 17:51:45.000 144 12554.98 109.90 54958.90 88888.00 2012-05-23 17:51:45.125 144 12554.98 109.90 54958.88 88888.00 2012-05-23 17:51:45.250 144 12554.95 109.85 54958.90 88888.00 2012-05-23 17:51:45.375 144 12554.95 109.85 54958.90 88888.00 2012-05-23 17:51:45.500 144 12555.02 109.88 54958.90 88888.00 2012-05-23 17:51:45.625 144 12555.08 109.90 54958.88 88888.00 2012-05-23 17:51:45.750 144 12555.12 109.92 54958.85 88888.00 2012-05-23 17:51:45.875 144 12555.10 109.95 54958.85 88888.00 2012-05-23 17:51:46.000 144 12555.08 109.92 54958.85 88888.00 2012-05-23 17:51:46.125 144 12555.02 109.92 54958.88 88888.00 2012-05-23 17:51:46.250 144 12555.00 109.92 54958.88 88888.00 2012-05-23 17:51:46.375 144 12555.08 109.97 54958.90 88888.00 2012-05-23 17:51:46.500 144 12555.05 109.97 54958.88 88888.00 2012-05-23 17:51:46.625 144 12555.00 109.95 54958.85 88888.00 2012-05-23 17:51:46.750 144 12554.98 109.95 54958.88 88888.00 2012-05-23 17:51:46.875 144 12555.02 109.95 54958.90 88888.00 2012-05-23 17:51:47.000 144 12555.08 109.97 54958.88 88888.00 2012-05-23 17:51:47.125 144 12555.02 109.95 54958.88 88888.00 2012-05-23 17:51:47.250 144 12555.02 109.97 54958.88 88888.00 2012-05-23 17:51:47.375 144 12555.05 109.97 54958.90 88888.00 2012-05-23 17:51:47.500 144 12555.08 110.00 54958.88 88888.00 2012-05-23 17:51:47.625 144 12555.08 110.00 54958.88 88888.00 2012-05-23 17:51:47.750 144 12555.08 110.03 54958.88 88888.00 2012-05-23 17:51:47.875 144 12555.12 110.00 54958.88 88888.00 2012-05-23 17:51:48.000 144 12555.15 110.03 54958.88 88888.00 2012-05-23 17:51:48.125 144 12555.08 110.05 54958.90 88888.00 2012-05-23 17:51:48.250 144 12555.00 110.03 54958.90 88888.00 2012-05-23 17:51:48.375 144 12555.05 110.03 54958.88 88888.00 2012-05-23 17:51:48.500 144 12555.05 110.05 54958.90 88888.00 2012-05-23 17:51:48.625 144 12555.05 110.05 54958.90 88888.00 2012-05-23 17:51:48.750 144 12555.08 110.05 54958.88 88888.00 2012-05-23 17:51:48.875 144 12555.10 110.08 54958.90 88888.00 2012-05-23 17:51:49.000 144 12555.10 110.08 54958.88 88888.00 2012-05-23 17:51:49.125 144 12555.08 110.10 54958.88 88888.00 2012-05-23 17:51:49.250 144 12555.00 110.05 54958.85 88888.00 2012-05-23 17:51:49.375 144 12555.05 110.08 54958.85 88888.00 2012-05-23 17:51:49.500 144 12555.10 110.08 54958.85 88888.00 2012-05-23 17:51:49.625 144 12555.12 110.08 54958.85 88888.00 2012-05-23 17:51:49.750 144 12555.10 110.08 54958.85 88888.00 2012-05-23 17:51:49.875 144 12555.08 110.08 54958.88 88888.00 2012-05-23 17:51:50.000 144 12555.10 110.10 54958.88 88888.00 2012-05-23 17:51:50.125 144 12555.15 110.08 54958.90 88888.00 2012-05-23 17:51:50.250 144 12555.10 110.08 54958.95 88888.00 2012-05-23 17:51:50.375 144 12555.08 110.05 54958.93 88888.00 2012-05-23 17:51:50.500 144 12555.17 110.08 54958.90 88888.00 2012-05-23 17:51:50.625 144 12555.20 110.10 54958.90 88888.00 2012-05-23 17:51:50.750 144 12555.17 110.12 54958.90 88888.00 2012-05-23 17:51:50.875 144 12555.17 110.15 54958.90 88888.00 2012-05-23 17:51:51.000 144 12555.17 110.17 54958.90 88888.00 2012-05-23 17:51:51.125 144 12555.17 110.15 54958.90 88888.00 2012-05-23 17:51:51.250 144 12555.15 110.12 54958.90 88888.00 2012-05-23 17:51:51.375 144 12555.17 110.12 54958.95 88888.00 2012-05-23 17:51:51.500 144 12555.17 110.12 54958.93 88888.00 2012-05-23 17:51:51.625 144 12555.23 110.15 54958.90 88888.00 2012-05-23 17:51:51.750 144 12555.17 110.17 54958.90 88888.00 2012-05-23 17:51:51.875 144 12555.17 110.15 54958.90 88888.00 2012-05-23 17:51:52.000 144 12555.20 110.17 54958.88 88888.00 2012-05-23 17:51:52.125 144 12555.20 110.20 54958.95 88888.00 2012-05-23 17:51:52.250 144 12555.15 110.20 54958.93 88888.00 2012-05-23 17:51:52.375 144 12555.20 110.20 54958.93 88888.00 2012-05-23 17:51:52.500 144 12555.23 110.22 54958.93 88888.00 2012-05-23 17:51:52.625 144 12555.25 110.20 54958.90 88888.00 2012-05-23 17:51:52.750 144 12555.23 110.20 54958.90 88888.00 2012-05-23 17:51:52.875 144 12555.20 110.20 54958.90 88888.00 2012-05-23 17:51:53.000 144 12555.27 110.17 54958.90 88888.00 2012-05-23 17:51:53.125 144 12555.30 110.22 54958.90 88888.00 2012-05-23 17:51:53.250 144 12555.25 110.25 54958.93 88888.00 2012-05-23 17:51:53.375 144 12555.23 110.25 54958.93 88888.00 2012-05-23 17:51:53.500 144 12555.20 110.25 54958.90 88888.00 2012-05-23 17:51:53.625 144 12555.25 110.28 54958.93 88888.00 2012-05-23 17:51:53.750 144 12555.25 110.28 54958.90 88888.00 2012-05-23 17:51:53.875 144 12555.17 110.28 54958.93 88888.00 2012-05-23 17:51:54.000 144 12555.15 110.28 54958.88 88888.00 2012-05-23 17:51:54.125 144 12555.17 110.30 54958.90 88888.00 2012-05-23 17:51:54.250 144 12555.25 110.28 54958.90 88888.00 2012-05-23 17:51:54.375 144 12555.27 110.30 54958.93 88888.00 2012-05-23 17:51:54.500 144 12555.25 110.33 54958.93 88888.00 2012-05-23 17:51:54.625 144 12555.23 110.33 54958.93 88888.00 2012-05-23 17:51:54.750 144 12555.23 110.35 54958.93 88888.00 2012-05-23 17:51:54.875 144 12555.17 110.33 54958.90 88888.00 2012-05-23 17:51:55.000 144 12555.20 110.35 54958.90 88888.00 2012-05-23 17:51:55.125 144 12555.23 110.40 54958.95 88888.00 2012-05-23 17:51:55.250 144 12555.23 110.40 54958.93 88888.00 2012-05-23 17:51:55.375 144 12555.20 110.38 54958.90 88888.00 2012-05-23 17:51:55.500 144 12555.20 110.38 54958.93 88888.00 2012-05-23 17:51:55.625 144 12555.25 110.40 54958.93 88888.00 2012-05-23 17:51:55.750 144 12555.23 110.40 54958.93 88888.00 2012-05-23 17:51:55.875 144 12555.17 110.38 54958.95 88888.00 2012-05-23 17:51:56.000 144 12555.17 110.38 54958.95 88888.00 2012-05-23 17:51:56.125 144 12555.17 110.38 54958.97 88888.00 2012-05-23 17:51:56.250 144 12555.17 110.35 54958.95 88888.00 2012-05-23 17:51:56.375 144 12555.25 110.35 54958.93 88888.00 2012-05-23 17:51:56.500 144 12555.30 110.38 54958.97 88888.00 2012-05-23 17:51:56.625 144 12555.27 110.38 54958.95 88888.00 2012-05-23 17:51:56.750 144 12555.27 110.42 54958.95 88888.00 2012-05-23 17:51:56.875 144 12555.33 110.42 54958.93 88888.00 2012-05-23 17:51:57.000 144 12555.30 110.40 54958.93 88888.00 2012-05-23 17:51:57.125 144 12555.23 110.40 54958.93 88888.00 2012-05-23 17:51:57.250 144 12555.17 110.38 54958.93 88888.00 2012-05-23 17:51:57.375 144 12555.17 110.40 54958.93 88888.00 2012-05-23 17:51:57.500 144 12555.15 110.45 54958.95 88888.00 2012-05-23 17:51:57.625 144 12555.17 110.45 54958.93 88888.00 2012-05-23 17:51:57.750 144 12555.23 110.47 54958.93 88888.00 2012-05-23 17:51:57.875 144 12555.25 110.47 54958.95 88888.00 2012-05-23 17:51:58.000 144 12555.20 110.47 54958.93 88888.00 2012-05-23 17:51:58.125 144 12555.17 110.47 54958.93 88888.00 2012-05-23 17:51:58.250 144 12555.20 110.45 54958.95 88888.00 2012-05-23 17:51:58.375 144 12555.30 110.45 54958.93 88888.00 2012-05-23 17:51:58.500 144 12555.33 110.50 54958.97 88888.00 2012-05-23 17:51:58.625 144 12555.30 110.50 54958.95 88888.00 2012-05-23 17:51:58.750 144 12555.27 110.47 54958.90 88888.00 2012-05-23 17:51:58.875 144 12555.30 110.47 54958.93 88888.00 2012-05-23 17:51:59.000 144 12555.33 110.50 54958.93 88888.00 2012-05-23 17:51:59.125 144 12555.30 110.53 54958.93 88888.00 2012-05-23 17:51:59.250 144 12555.25 110.50 54958.95 88888.00 2012-05-23 17:51:59.375 144 12555.30 110.53 54959.00 88888.00 2012-05-23 17:51:59.500 144 12555.33 110.47 54958.97 88888.00 2012-05-23 17:51:59.625 144 12555.33 110.50 54958.95 88888.00 2012-05-23 17:51:59.750 144 12555.33 110.50 54958.93 88888.00 2012-05-23 17:51:59.875 144 12555.33 110.53 54958.93 88888.00 2012-05-23 17:52:00.000 144 12555.30 110.53 54958.90 88888.00 2012-05-23 17:52:00.125 144 12555.33 110.53 54958.90 88888.00 2012-05-23 17:52:00.250 144 12555.35 110.50 54958.90 88888.00 2012-05-23 17:52:00.375 144 12555.40 110.53 54958.90 88888.00 2012-05-23 17:52:00.500 144 12555.40 110.53 54958.93 88888.00 2012-05-23 17:52:00.625 144 12555.38 110.53 54958.93 88888.00 2012-05-23 17:52:00.750 144 12555.38 110.53 54958.93 88888.00 2012-05-23 17:52:00.875 144 12555.42 110.55 54958.97 88888.00 2012-05-23 17:52:01.000 144 12555.35 110.55 54959.00 88888.00 2012-05-23 17:52:01.125 144 12555.30 110.55 54958.97 88888.00 2012-05-23 17:52:01.250 144 12555.30 110.55 54958.97 88888.00 2012-05-23 17:52:01.375 144 12555.35 110.53 54958.95 88888.00 2012-05-23 17:52:01.500 144 12555.40 110.50 54958.93 88888.00 2012-05-23 17:52:01.625 144 12555.45 110.55 54958.95 88888.00 2012-05-23 17:52:01.750 144 12555.48 110.55 54958.97 88888.00 2012-05-23 17:52:01.875 144 12555.48 110.55 54958.93 88888.00 2012-05-23 17:52:02.000 144 12555.52 110.50 54958.90 88888.00 2012-05-23 17:52:02.125 144 12555.58 110.53 54958.93 88888.00 2012-05-23 17:52:02.250 144 12555.58 110.55 54958.95 88888.00 2012-05-23 17:52:02.375 144 12555.50 110.53 54958.97 88888.00 2012-05-23 17:52:02.500 144 12555.45 110.53 54958.97 88888.00 2012-05-23 17:52:02.625 144 12555.50 110.53 54958.97 88888.00 2012-05-23 17:52:02.750 144 12555.50 110.50 54958.95 88888.00 2012-05-23 17:52:02.875 144 12555.48 110.53 54958.95 88888.00 2012-05-23 17:52:03.000 144 12555.50 110.55 54958.95 88888.00 2012-05-23 17:52:03.125 144 12555.52 110.55 54958.95 88888.00 2012-05-23 17:52:03.250 144 12555.50 110.50 54958.97 88888.00 2012-05-23 17:52:03.375 144 12555.58 110.55 54958.97 88888.00 2012-05-23 17:52:03.500 144 12555.60 110.58 54958.95 88888.00 2012-05-23 17:52:03.625 144 12555.55 110.58 54958.97 88888.00 2012-05-23 17:52:03.750 144 12555.55 110.58 54958.97 88888.00 2012-05-23 17:52:03.875 144 12555.58 110.55 54958.95 88888.00 2012-05-23 17:52:04.000 144 12555.60 110.55 54958.97 88888.00 2012-05-23 17:52:04.125 144 12555.58 110.58 54959.00 88888.00 2012-05-23 17:52:04.250 144 12555.48 110.58 54958.97 88888.00 2012-05-23 17:52:04.375 144 12555.48 110.55 54958.97 88888.00 2012-05-23 17:52:04.500 144 12555.50 110.58 54959.00 88888.00 2012-05-23 17:52:04.625 144 12555.55 110.60 54958.97 88888.00 2012-05-23 17:52:04.750 144 12555.55 110.58 54958.95 88888.00 2012-05-23 17:52:04.875 144 12555.55 110.58 54958.97 88888.00 2012-05-23 17:52:05.000 144 12555.60 110.58 54959.00 88888.00 2012-05-23 17:52:05.125 144 12555.62 110.60 54958.97 88888.00 2012-05-23 17:52:05.250 144 12555.58 110.58 54958.97 88888.00 2012-05-23 17:52:05.375 144 12555.52 110.58 54958.95 88888.00 2012-05-23 17:52:05.500 144 12555.55 110.60 54958.95 88888.00 2012-05-23 17:52:05.625 144 12555.55 110.65 54958.95 88888.00 2012-05-23 17:52:05.750 144 12555.58 110.62 54958.95 88888.00 2012-05-23 17:52:05.875 144 12555.55 110.62 54958.95 88888.00 2012-05-23 17:52:06.000 144 12555.52 110.60 54958.95 88888.00 2012-05-23 17:52:06.125 144 12555.50 110.62 54958.97 88888.00 2012-05-23 17:52:06.250 144 12555.48 110.62 54959.00 88888.00 2012-05-23 17:52:06.375 144 12555.55 110.62 54958.97 88888.00 2012-05-23 17:52:06.500 144 12555.58 110.65 54959.00 88888.00 2012-05-23 17:52:06.625 144 12555.60 110.65 54959.03 88888.00 2012-05-23 17:52:06.750 144 12555.52 110.65 54959.03 88888.00 2012-05-23 17:52:06.875 144 12555.60 110.67 54959.00 88888.00 2012-05-23 17:52:07.000 144 12555.62 110.67 54958.97 88888.00 2012-05-23 17:52:07.125 144 12555.60 110.67 54958.97 88888.00 2012-05-23 17:52:07.250 144 12555.60 110.67 54959.03 88888.00 2012-05-23 17:52:07.375 144 12555.58 110.65 54959.03 88888.00 2012-05-23 17:52:07.500 144 12555.60 110.65 54959.03 88888.00 2012-05-23 17:52:07.625 144 12555.65 110.65 54959.00 88888.00 2012-05-23 17:52:07.750 144 12555.65 110.65 54959.00 88888.00 2012-05-23 17:52:07.875 144 12555.62 110.65 54958.97 88888.00 2012-05-23 17:52:08.000 144 12555.60 110.65 54958.97 88888.00 2012-05-23 17:52:08.125 144 12555.55 110.65 54959.03 88888.00 2012-05-23 17:52:08.250 144 12555.52 110.62 54959.05 88888.00 2012-05-23 17:52:08.375 144 12555.52 110.65 54959.05 88888.00 2012-05-23 17:52:08.500 144 12555.48 110.67 54959.03 88888.00 2012-05-23 17:52:08.625 144 12555.42 110.67 54959.05 88888.00 2012-05-23 17:52:08.750 144 12555.48 110.70 54959.07 88888.00 2012-05-23 17:52:08.875 144 12555.58 110.67 54959.05 88888.00 2012-05-23 17:52:09.000 144 12555.60 110.65 54959.00 88888.00 2012-05-23 17:52:09.125 144 12555.62 110.65 54958.97 88888.00 2012-05-23 17:52:09.250 144 12555.60 110.67 54959.00 88888.00 2012-05-23 17:52:09.375 144 12555.65 110.70 54959.00 88888.00 2012-05-23 17:52:09.500 144 12555.65 110.70 54959.03 88888.00 2012-05-23 17:52:09.625 144 12555.60 110.75 54959.03 88888.00 2012-05-23 17:52:09.750 144 12555.55 110.75 54959.00 88888.00 2012-05-23 17:52:09.875 144 12555.60 110.75 54958.97 88888.00 2012-05-23 17:52:10.000 144 12555.65 110.72 54958.97 88888.00 2012-05-23 17:52:10.125 144 12555.60 110.72 54958.97 88888.00 2012-05-23 17:52:10.250 144 12555.52 110.72 54959.00 88888.00 2012-05-23 17:52:10.375 144 12555.60 110.72 54959.03 88888.00 2012-05-23 17:52:10.500 144 12555.65 110.75 54959.03 88888.00 2012-05-23 17:52:10.625 144 12555.58 110.75 54959.03 88888.00 2012-05-23 17:52:10.750 144 12555.58 110.75 54959.03 88888.00 2012-05-23 17:52:10.875 144 12555.60 110.75 54959.00 88888.00 2012-05-23 17:52:11.000 144 12555.60 110.78 54959.00 88888.00 2012-05-23 17:52:11.125 144 12555.55 110.80 54959.05 88888.00 2012-05-23 17:52:11.250 144 12555.55 110.75 54959.03 88888.00 2012-05-23 17:52:11.375 144 12555.62 110.75 54959.05 88888.00 2012-05-23 17:52:11.500 144 12555.67 110.75 54959.00 88888.00 2012-05-23 17:52:11.625 144 12555.62 110.72 54959.00 88888.00 2012-05-23 17:52:11.750 144 12555.60 110.75 54959.00 88888.00 2012-05-23 17:52:11.875 144 12555.65 110.75 54959.05 88888.00 2012-05-23 17:52:12.000 144 12555.70 110.78 54959.05 88888.00 2012-05-23 17:52:12.125 144 12555.60 110.75 54959.07 88888.00 2012-05-23 17:52:12.250 144 12555.62 110.75 54959.05 88888.00 2012-05-23 17:52:12.375 144 12555.65 110.78 54959.03 88888.00 2012-05-23 17:52:12.500 144 12555.62 110.80 54959.07 88888.00 2012-05-23 17:52:12.625 144 12555.65 110.80 54959.03 88888.00 2012-05-23 17:52:12.750 144 12555.67 110.83 54959.05 88888.00 2012-05-23 17:52:12.875 144 12555.65 110.83 54959.05 88888.00 2012-05-23 17:52:13.000 144 12555.62 110.85 54959.03 88888.00 2012-05-23 17:52:13.125 144 12555.62 110.80 54959.05 88888.00 2012-05-23 17:52:13.250 144 12555.60 110.80 54959.05 88888.00 2012-05-23 17:52:13.375 144 12555.67 110.88 54959.07 88888.00 2012-05-23 17:52:13.500 144 12555.70 110.85 54959.05 88888.00 2012-05-23 17:52:13.625 144 12555.65 110.83 54959.05 88888.00 2012-05-23 17:52:13.750 144 12555.60 110.83 54959.03 88888.00 2012-05-23 17:52:13.875 144 12555.60 110.83 54959.05 88888.00 2012-05-23 17:52:14.000 144 12555.67 110.83 54959.05 88888.00 2012-05-23 17:52:14.125 144 12555.67 110.80 54959.05 88888.00 2012-05-23 17:52:14.250 144 12555.62 110.80 54959.07 88888.00 2012-05-23 17:52:14.375 144 12555.62 110.85 54959.10 88888.00 2012-05-23 17:52:14.500 144 12555.62 110.88 54959.10 88888.00 2012-05-23 17:52:14.625 144 12555.62 110.85 54959.07 88888.00 2012-05-23 17:52:14.750 144 12555.58 110.85 54959.10 88888.00 2012-05-23 17:52:14.875 144 12555.55 110.85 54959.07 88888.00 2012-05-23 17:52:15.000 144 12555.58 110.88 54959.07 88888.00 2012-05-23 17:52:15.125 144 12555.60 110.85 54959.10 88888.00 2012-05-23 17:52:15.250 144 12555.55 110.88 54959.12 88888.00 2012-05-23 17:52:15.375 144 12555.55 110.92 54959.12 88888.00 2012-05-23 17:52:15.500 144 12555.52 110.90 54959.12 88888.00 2012-05-23 17:52:15.625 144 12555.55 110.88 54959.07 88888.00 2012-05-23 17:52:15.750 144 12555.60 110.88 54959.07 88888.00 2012-05-23 17:52:15.875 144 12555.60 110.90 54959.05 88888.00 2012-05-23 17:52:16.000 144 12555.58 110.90 54959.05 88888.00 2012-05-23 17:52:16.125 144 12555.58 110.92 54959.05 88888.00 2012-05-23 17:52:16.250 144 12555.55 110.92 54959.07 88888.00 2012-05-23 17:52:16.375 144 12555.58 110.95 54959.10 88888.00 2012-05-23 17:52:16.500 144 12555.65 110.95 54959.10 88888.00 2012-05-23 17:52:16.625 144 12555.70 110.97 54959.12 88888.00 2012-05-23 17:52:16.750 144 12555.60 110.95 54959.10 88888.00 2012-05-23 17:52:16.875 144 12555.58 110.92 54959.10 88888.00 2012-05-23 17:52:17.000 144 12555.62 110.95 54959.10 88888.00 2012-05-23 17:52:17.125 144 12555.62 110.97 54959.12 88888.00 2012-05-23 17:52:17.250 144 12555.60 110.95 54959.10 88888.00 2012-05-23 17:52:17.375 144 12555.60 110.95 54959.10 88888.00 2012-05-23 17:52:17.500 144 12555.58 111.00 54959.10 88888.00 2012-05-23 17:52:17.625 144 12555.58 111.00 54959.10 88888.00 2012-05-23 17:52:17.750 144 12555.62 110.97 54959.10 88888.00 2012-05-23 17:52:17.875 144 12555.65 110.97 54959.10 88888.00 2012-05-23 17:52:18.000 144 12555.65 111.00 54959.07 88888.00 2012-05-23 17:52:18.125 144 12555.62 111.00 54959.10 88888.00 2012-05-23 17:52:18.250 144 12555.55 111.00 54959.12 88888.00 2012-05-23 17:52:18.375 144 12555.52 111.03 54959.12 88888.00 2012-05-23 17:52:18.500 144 12555.50 111.00 54959.10 88888.00 2012-05-23 17:52:18.625 144 12555.45 111.00 54959.12 88888.00 2012-05-23 17:52:18.750 144 12555.42 111.00 54959.10 88888.00 2012-05-23 17:52:18.875 144 12555.48 111.05 54959.12 88888.00 2012-05-23 17:52:19.000 144 12555.50 111.03 54959.10 88888.00 2012-05-23 17:52:19.125 144 12558.08 111.00 54959.15 88888.00 2012-05-23 17:52:19.250 144 12558.02 111.05 54959.15 88888.00 2012-05-23 17:52:19.375 144 12558.00 111.05 54959.15 88888.00 2012-05-23 17:52:19.500 144 12557.98 111.03 54959.18 88888.00 2012-05-23 17:52:19.625 144 12558.02 111.03 54959.18 88888.00 2012-05-23 17:52:19.750 144 12558.08 111.05 54959.18 88888.00 2012-05-23 17:52:19.875 144 12558.05 111.05 54959.18 88888.00 2012-05-23 17:52:20.000 144 12558.02 111.05 54959.18 88888.00 2012-05-23 17:52:20.125 144 12555.45 111.03 54959.20 88888.00 2012-05-23 17:52:20.250 144 12555.42 111.00 54959.20 88888.00 2012-05-23 17:52:20.375 144 12555.45 111.03 54959.18 88888.00 2012-05-23 17:52:20.500 144 12555.48 111.00 54959.15 88888.00 2012-05-23 17:52:20.625 144 12555.42 111.05 54959.20 88888.00 2012-05-23 17:52:20.750 144 12555.40 111.10 54959.20 88888.00 2012-05-23 17:52:20.875 144 12555.38 111.10 54959.18 88888.00 2012-05-23 17:52:21.000 144 12555.33 111.08 54959.18 88888.00 2012-05-23 17:52:21.125 144 12555.30 111.05 54959.22 88888.00 2012-05-23 17:52:21.250 144 12555.35 111.05 54959.20 88888.00 2012-05-23 17:52:21.375 144 12555.40 111.10 54959.22 88888.00 2012-05-23 17:52:21.500 144 12555.45 111.12 54959.22 88888.00 2012-05-23 17:52:21.625 144 12555.50 111.15 54959.22 88888.00 2012-05-23 17:52:21.750 144 12555.42 111.17 54959.22 88888.00 2012-05-23 17:52:21.875 144 12555.38 111.15 54959.20 88888.00 2012-05-23 17:52:22.000 144 12555.35 111.15 54959.22 88888.00 2012-05-23 17:52:22.125 144 12555.35 111.15 54959.22 88888.00 2012-05-23 17:52:22.250 144 12555.33 111.17 54959.25 88888.00 2012-05-23 17:52:22.375 144 12555.30 111.17 54959.22 88888.00 2012-05-23 17:52:22.500 144 12555.25 111.15 54959.22 88888.00 2012-05-23 17:52:22.625 144 12555.27 111.17 54959.25 88888.00 2012-05-23 17:52:22.750 144 12555.27 111.20 54959.20 88888.00 2012-05-23 17:52:22.875 144 12555.25 111.17 54959.20 88888.00 2012-05-23 17:52:23.000 144 12555.25 111.17 54959.20 88888.00 2012-05-23 17:52:23.125 144 12555.23 111.20 54959.22 88888.00 2012-05-23 17:52:23.250 144 12555.23 111.17 54959.22 88888.00 2012-05-23 17:52:23.375 144 12555.25 111.17 54959.22 88888.00 2012-05-23 17:52:23.500 144 12555.23 111.15 54959.20 88888.00 2012-05-23 17:52:23.625 144 12555.25 111.17 54959.20 88888.00 2012-05-23 17:52:23.750 144 12555.25 111.22 54959.22 88888.00 2012-05-23 17:52:23.875 144 12555.23 111.20 54959.22 88888.00 2012-05-23 17:52:24.000 144 12555.20 111.17 54959.25 88888.00 2012-05-23 17:52:24.125 144 12555.25 111.22 54959.28 88888.00 2012-05-23 17:52:24.250 144 12555.25 111.22 54959.22 88888.00 2012-05-23 17:52:24.375 144 12555.23 111.22 54959.25 88888.00 2012-05-23 17:52:24.500 144 12555.20 111.22 54959.25 88888.00 2012-05-23 17:52:24.625 144 12555.20 111.25 54959.25 88888.00 2012-05-23 17:52:24.750 144 12555.23 111.28 54959.28 88888.00 2012-05-23 17:52:24.875 144 12555.23 111.28 54959.28 88888.00 2012-05-23 17:52:25.000 144 12555.23 111.25 54959.25 88888.00 2012-05-23 17:52:25.125 144 12555.20 111.25 54959.28 88888.00 2012-05-23 17:52:25.250 144 12555.23 111.28 54959.30 88888.00 2012-05-23 17:52:25.375 144 12555.25 111.30 54959.30 88888.00 2012-05-23 17:52:25.500 144 12555.20 111.28 54959.28 88888.00 2012-05-23 17:52:25.625 144 12555.15 111.28 54959.25 88888.00 2012-05-23 17:52:25.750 144 12555.23 111.28 54959.25 88888.00 2012-05-23 17:52:25.875 144 12555.30 111.28 54959.28 88888.00 2012-05-23 17:52:26.000 144 12555.33 111.33 54959.28 88888.00 2012-05-23 17:52:26.125 144 12555.30 111.30 54959.30 88888.00 2012-05-23 17:52:26.250 144 12555.25 111.28 54959.35 88888.00 2012-05-23 17:52:26.375 144 12555.25 111.30 54959.35 88888.00 2012-05-23 17:52:26.500 144 12555.23 111.33 54959.35 88888.00 2012-05-23 17:52:26.625 144 12555.20 111.35 54959.38 88888.00 2012-05-23 17:52:26.750 144 12555.23 111.35 54959.35 88888.00 2012-05-23 17:52:26.875 144 12555.27 111.35 54959.35 88888.00 2012-05-23 17:52:27.000 144 12555.33 111.35 54959.30 88888.00 2012-05-23 17:52:27.125 144 12555.27 111.35 54959.28 88888.00 2012-05-23 17:52:27.250 144 12555.23 111.35 54959.28 88888.00 2012-05-23 17:52:27.375 144 12555.20 111.35 54959.30 88888.00 2012-05-23 17:52:27.500 144 12555.20 111.38 54959.30 88888.00 2012-05-23 17:52:27.625 144 12555.20 111.40 54959.35 88888.00 2012-05-23 17:52:27.750 144 12555.25 111.47 54959.35 88888.00 2012-05-23 17:52:27.875 144 12555.23 111.40 54959.38 88888.00 2012-05-23 17:52:28.000 144 12555.23 111.40 54959.38 88888.00 2012-05-23 17:52:28.125 144 12555.25 111.38 54959.38 88888.00 2012-05-23 17:52:28.250 144 12555.25 111.42 54959.38 88888.00 2012-05-23 17:52:28.375 144 12555.27 111.47 54959.43 88888.00 2012-05-23 17:52:28.500 144 12555.25 111.47 54959.38 88888.00 2012-05-23 17:52:28.625 144 12555.27 111.47 54959.38 88888.00 2012-05-23 17:52:28.750 144 12555.25 111.45 54959.38 88888.00 2012-05-23 17:52:28.875 144 12555.20 111.45 54959.43 88888.00 2012-05-23 17:52:29.000 144 12555.23 111.42 54959.40 88888.00 2012-05-23 17:52:29.125 144 12555.30 111.42 54959.40 88888.00 2012-05-23 17:52:29.250 144 12555.27 111.42 54959.40 88888.00 2012-05-23 17:52:29.375 144 12555.25 111.47 54959.40 88888.00 2012-05-23 17:52:29.500 144 12555.23 111.47 54959.40 88888.00 2012-05-23 17:52:29.625 144 12555.25 111.53 54959.43 88888.00 2012-05-23 17:52:29.750 144 12555.30 111.55 54959.43 88888.00 2012-05-23 17:52:29.875 144 12555.25 111.50 54959.45 88888.00 2012-05-23 17:52:30.000 144 12555.20 111.50 54959.45 88888.00 2012-05-23 17:52:30.125 144 12555.17 111.50 54959.45 88888.00 2012-05-23 17:52:30.250 144 12555.17 111.53 54959.47 88888.00 2012-05-23 17:52:30.375 144 12555.20 111.55 54959.45 88888.00 2012-05-23 17:52:30.500 144 12555.17 111.55 54959.45 88888.00 2012-05-23 17:52:30.625 144 12555.17 111.50 54959.43 88888.00 2012-05-23 17:52:30.750 144 12555.12 111.53 54959.43 88888.00 2012-05-23 17:52:30.875 144 12555.10 111.53 54959.45 88888.00 2012-05-23 17:52:31.000 144 12555.15 111.53 54959.45 88888.00 2012-05-23 17:52:31.125 144 12555.23 111.53 54959.43 88888.00 2012-05-23 17:52:31.250 144 12555.17 111.50 54959.43 88888.00 2012-05-23 17:52:31.375 144 12555.17 111.50 54959.43 88888.00 2012-05-23 17:52:31.500 144 12555.23 111.53 54959.45 88888.00 2012-05-23 17:52:31.625 144 12555.23 111.47 54959.45 88888.00 2012-05-23 17:52:31.750 144 12555.23 111.47 54959.45 88888.00 2012-05-23 17:52:31.875 144 12555.25 111.47 54959.45 88888.00 2012-05-23 17:52:32.000 144 12555.20 111.50 54959.45 88888.00 2012-05-23 17:52:32.125 144 12555.23 111.53 54959.45 88888.00 2012-05-23 17:52:32.250 144 12555.17 111.50 54959.50 88888.00 2012-05-23 17:52:32.375 144 12555.23 111.50 54959.47 88888.00 2012-05-23 17:52:32.500 144 12555.23 111.53 54959.47 88888.00 2012-05-23 17:52:32.625 144 12555.17 111.53 54959.50 88888.00 2012-05-23 17:52:32.750 144 12555.15 111.53 54959.50 88888.00 2012-05-23 17:52:32.875 144 12555.23 111.50 54959.47 88888.00 2012-05-23 17:52:33.000 144 12555.27 111.50 54959.47 88888.00 2012-05-23 17:52:33.125 144 12555.25 111.50 54959.53 88888.00 2012-05-23 17:52:33.250 144 12555.20 111.50 54959.53 88888.00 2012-05-23 17:52:33.375 144 12555.25 111.58 54959.53 88888.00 2012-05-23 17:52:33.500 144 12555.23 111.55 54959.53 88888.00 2012-05-23 17:52:33.625 144 12555.20 111.55 54959.53 88888.00 2012-05-23 17:52:33.750 144 12555.20 111.55 54959.50 88888.00 2012-05-23 17:52:33.875 144 12555.25 111.60 54959.50 88888.00 2012-05-23 17:52:34.000 144 12555.27 111.60 54959.47 88888.00 2012-05-23 17:52:34.125 144 12555.30 111.60 54959.50 88888.00 2012-05-23 17:52:34.250 144 12555.25 111.60 54959.53 88888.00 2012-05-23 17:52:34.375 144 12555.25 111.58 54959.50 88888.00 2012-05-23 17:52:34.500 144 12555.20 111.55 54959.50 88888.00 2012-05-23 17:52:34.625 144 12555.23 111.55 54959.50 88888.00 2012-05-23 17:52:34.750 144 12555.25 111.58 54959.50 88888.00 2012-05-23 17:52:34.875 144 12555.27 111.55 54959.55 88888.00 2012-05-23 17:52:35.000 144 12555.30 111.55 54959.53 88888.00 2012-05-23 17:52:35.125 144 12555.30 111.58 54959.57 88888.00 2012-05-23 17:52:35.250 144 12555.27 111.60 54959.55 88888.00 2012-05-23 17:52:35.375 144 12555.25 111.58 54959.55 88888.00 2012-05-23 17:52:35.500 144 12555.25 111.58 54959.50 88888.00 2012-05-23 17:52:35.625 144 12555.23 111.58 54959.53 88888.00 2012-05-23 17:52:35.750 144 12555.25 111.55 54959.53 88888.00 2012-05-23 17:52:35.875 144 12555.25 111.60 54959.55 88888.00 2012-05-23 17:52:36.000 144 12555.23 111.62 54959.55 88888.00 2012-05-23 17:52:36.125 144 12555.25 111.62 54959.57 88888.00 2012-05-23 17:52:36.250 144 12555.25 111.60 54959.55 88888.00 2012-05-23 17:52:36.375 144 12555.25 111.58 54959.55 88888.00 2012-05-23 17:52:36.500 144 12555.23 111.62 54959.55 88888.00 2012-05-23 17:52:36.625 144 12555.25 111.62 54959.55 88888.00 2012-05-23 17:52:36.750 144 12555.25 111.65 54959.53 88888.00 2012-05-23 17:52:36.875 144 12555.20 111.60 54959.55 88888.00 2012-05-23 17:52:37.000 144 12555.10 111.58 54959.50 88888.00 2012-05-23 17:52:37.125 144 12555.12 111.62 54959.55 88888.00 2012-05-23 17:52:37.250 144 12555.20 111.62 54959.60 88888.00 2012-05-23 17:52:37.375 144 12555.23 111.60 54959.60 88888.00 2012-05-23 17:52:37.500 144 12555.25 111.60 54959.57 88888.00 2012-05-23 17:52:37.625 144 12555.25 111.62 54959.60 88888.00 2012-05-23 17:52:37.750 144 12555.20 111.62 54959.60 88888.00 2012-05-23 17:52:37.875 144 12555.23 111.60 54959.60 88888.00 2012-05-23 17:52:38.000 144 12555.17 111.60 54959.55 88888.00 2012-05-23 17:52:38.125 144 12555.15 111.60 54959.57 88888.00 2012-05-23 17:52:38.250 144 12555.15 111.58 54959.60 88888.00 2012-05-23 17:52:38.375 144 12555.17 111.62 54959.60 88888.00 2012-05-23 17:52:38.500 144 12555.15 111.62 54959.62 88888.00 2012-05-23 17:52:38.625 144 12555.10 111.62 54959.62 88888.00 2012-05-23 17:52:38.750 144 12555.12 111.65 54959.57 88888.00 2012-05-23 17:52:38.875 144 12555.15 111.62 54959.62 88888.00 2012-05-23 17:52:39.000 144 12555.15 111.60 54959.60 88888.00 2012-05-23 17:52:39.125 144 12555.17 111.62 54959.65 88888.00 2012-05-23 17:52:39.250 144 12555.08 111.58 54959.65 88888.00 2012-05-23 17:52:39.375 144 12555.10 111.62 54959.65 88888.00 2012-05-23 17:52:39.500 144 12555.08 111.62 54959.62 88888.00 2012-05-23 17:52:39.625 144 12555.08 111.62 54959.60 88888.00 2012-05-23 17:52:39.750 144 12555.05 111.65 54959.60 88888.00 2012-05-23 17:52:39.875 144 12555.00 111.67 54959.65 88888.00 2012-05-23 17:52:40.000 144 12554.92 111.65 54959.60 88888.00 2012-05-23 17:52:40.125 144 12555.00 111.65 54959.62 88888.00 2012-05-23 17:52:40.250 144 12555.05 111.70 54959.65 88888.00 2012-05-23 17:52:40.375 144 12555.08 111.72 54959.68 88888.00 2012-05-23 17:52:40.500 144 12555.05 111.70 54959.68 88888.00 2012-05-23 17:52:40.625 144 12555.00 111.67 54959.65 88888.00 2012-05-23 17:52:40.750 144 12555.05 111.70 54959.68 88888.00 2012-05-23 17:52:40.875 144 12555.10 111.72 54959.70 88888.00 2012-05-23 17:52:41.000 144 12555.10 111.72 54959.68 88888.00 2012-05-23 17:52:41.125 144 12555.15 111.72 54959.70 88888.00 2012-05-23 17:52:41.250 144 12555.15 111.70 54959.70 88888.00 2012-05-23 17:52:41.375 144 12555.12 111.70 54959.70 88888.00 2012-05-23 17:52:41.500 144 12555.12 111.72 54959.68 88888.00 2012-05-23 17:52:41.625 144 12555.05 111.72 54959.62 88888.00 2012-05-23 17:52:41.750 144 12555.00 111.75 54959.68 88888.00 2012-05-23 17:52:41.875 144 12555.05 111.75 54959.65 88888.00 2012-05-23 17:52:42.000 144 12555.02 111.78 54959.62 88888.00 2012-05-23 17:52:42.125 144 12555.05 111.72 54959.68 88888.00 2012-05-23 17:52:42.250 144 12555.05 111.67 54959.68 88888.00 2012-05-23 17:52:42.375 144 12555.08 111.72 54959.65 88888.00 2012-05-23 17:52:42.500 144 12555.12 111.78 54959.70 88888.00 2012-05-23 17:52:42.625 144 12555.12 111.75 54959.68 88888.00 2012-05-23 17:52:42.750 144 12555.08 111.72 54959.70 88888.00 2012-05-23 17:52:42.875 144 12555.08 111.78 54959.68 88888.00 2012-05-23 17:52:43.000 144 12555.10 111.75 54959.65 88888.00 2012-05-23 17:52:43.125 144 12555.15 111.75 54959.68 88888.00 2012-05-23 17:52:43.250 144 12555.15 111.75 54959.70 88888.00 2012-05-23 17:52:43.375 144 12555.08 111.78 54959.70 88888.00 2012-05-23 17:52:43.500 144 12555.10 111.75 54959.70 88888.00 2012-05-23 17:52:43.625 144 12555.17 111.75 54959.68 88888.00 2012-05-23 17:52:43.750 144 12555.20 111.75 54959.70 88888.00 2012-05-23 17:52:43.875 144 12555.12 111.72 54959.70 88888.00 2012-05-23 17:52:44.000 144 12555.12 111.70 54959.65 88888.00 2012-05-23 17:52:44.125 144 12555.17 111.70 54959.68 88888.00 2012-05-23 17:52:44.250 144 12555.08 111.67 54959.70 88888.00 2012-05-23 17:52:44.375 144 12555.08 111.72 54959.72 88888.00 2012-05-23 17:52:44.500 144 12555.10 111.72 54959.70 88888.00 2012-05-23 17:52:44.625 144 12555.12 111.72 54959.72 88888.00 2012-05-23 17:52:44.750 144 12555.08 111.70 54959.72 88888.00 2012-05-23 17:52:44.875 144 12555.05 111.70 54959.72 88888.00 2012-05-23 17:52:45.000 144 12555.08 111.72 54959.72 88888.00 2012-05-23 17:52:45.125 144 12555.15 111.72 54959.75 88888.00 2012-05-23 17:52:45.250 144 12555.15 111.70 54959.75 88888.00 2012-05-23 17:52:45.375 144 12555.20 111.70 54959.78 88888.00 2012-05-23 17:52:45.500 144 12555.12 111.72 54959.75 88888.00 2012-05-23 17:52:45.625 144 12555.05 111.70 54959.75 88888.00 2012-05-23 17:52:45.750 144 12555.08 111.72 54959.75 88888.00 2012-05-23 17:52:45.875 144 12555.12 111.75 54959.72 88888.00 2012-05-23 17:52:46.000 144 12555.08 111.72 54959.70 88888.00 2012-05-23 17:52:46.125 144 12555.10 111.75 54959.75 88888.00 2012-05-23 17:52:46.250 144 12555.10 111.70 54959.78 88888.00 2012-05-23 17:52:46.375 144 12555.10 111.67 54959.75 88888.00 2012-05-23 17:52:46.500 144 12555.12 111.67 54959.78 88888.00 2012-05-23 17:52:46.625 144 12555.20 111.67 54959.78 88888.00 2012-05-23 17:52:46.750 144 12555.20 111.67 54959.78 88888.00 2012-05-23 17:52:46.875 144 12555.12 111.62 54959.75 88888.00 2012-05-23 17:52:47.000 144 12555.15 111.65 54959.75 88888.00 2012-05-23 17:52:47.125 144 12555.17 111.65 54959.78 88888.00 2012-05-23 17:52:47.250 144 12555.15 111.65 54959.82 88888.00 2012-05-23 17:52:47.375 144 12555.15 111.70 54959.80 88888.00 2012-05-23 17:52:47.500 144 12555.12 111.65 54959.80 88888.00 2012-05-23 17:52:47.625 144 12555.12 111.67 54959.78 88888.00 2012-05-23 17:52:47.750 144 12555.15 111.62 54959.75 88888.00 2012-05-23 17:52:47.875 144 12555.17 111.58 54959.75 88888.00 2012-05-23 17:52:48.000 144 12555.17 111.60 54959.72 88888.00 2012-05-23 17:52:48.125 144 12555.17 111.65 54959.78 88888.00 2012-05-23 17:52:48.250 144 12555.08 111.62 54959.78 88888.00 2012-05-23 17:52:48.375 144 12555.12 111.62 54959.78 88888.00 2012-05-23 17:52:48.500 144 12555.17 111.62 54959.82 88888.00 2012-05-23 17:52:48.625 144 12555.12 111.60 54959.85 88888.00 2012-05-23 17:52:48.750 144 12555.10 111.60 54959.82 88888.00 2012-05-23 17:52:48.875 144 12555.15 111.62 54959.78 88888.00 2012-05-23 17:52:49.000 144 12555.10 111.62 54959.72 88888.00 2012-05-23 17:52:49.125 144 12555.12 111.60 54959.75 88888.00 2012-05-23 17:52:49.250 144 12555.10 111.58 54959.75 88888.00 2012-05-23 17:52:49.375 144 12555.08 111.58 54959.72 88888.00 2012-05-23 17:52:49.500 144 12555.08 111.55 54959.75 88888.00 2012-05-23 17:52:49.625 144 12555.15 111.58 54959.75 88888.00 2012-05-23 17:52:49.750 144 12555.17 111.60 54959.70 88888.00 2012-05-23 17:52:49.875 144 12555.17 111.58 54959.72 88888.00 2012-05-23 17:52:50.000 144 12555.20 111.55 54959.72 88888.00 2012-05-23 17:52:50.125 144 12555.23 111.55 54959.75 88888.00 2012-05-23 17:52:50.250 144 12555.20 111.55 54959.75 88888.00 2012-05-23 17:52:50.375 144 12555.27 111.58 54959.78 88888.00 2012-05-23 17:52:50.500 144 12555.30 111.55 54959.78 88888.00 2012-05-23 17:52:50.625 144 12555.30 111.55 54959.82 88888.00 2012-05-23 17:52:50.750 144 12555.25 111.55 54959.82 88888.00 2012-05-23 17:52:50.875 144 12555.25 111.58 54959.85 88888.00 2012-05-23 17:52:51.000 144 12555.23 111.58 54959.85 88888.00 2012-05-23 17:52:51.125 144 12555.23 111.60 54959.88 88888.00 2012-05-23 17:52:51.250 144 12555.20 111.58 54959.88 88888.00 2012-05-23 17:52:51.375 144 12555.23 111.58 54959.88 88888.00 2012-05-23 17:52:51.500 144 12555.27 111.58 54959.90 88888.00 2012-05-23 17:52:51.625 144 12555.27 111.58 54959.90 88888.00 2012-05-23 17:52:51.750 144 12555.27 111.58 54959.90 88888.00 2012-05-23 17:52:51.875 144 12555.27 111.55 54959.88 88888.00 2012-05-23 17:52:52.000 144 12555.25 111.55 54959.88 88888.00 2012-05-23 17:52:52.125 144 12555.23 111.55 54959.88 88888.00 2012-05-23 17:52:52.250 144 12555.25 111.50 54959.82 88888.00 2012-05-23 17:52:52.375 144 12555.27 111.53 54959.85 88888.00 2012-05-23 17:52:52.500 144 12555.27 111.55 54959.85 88888.00 2012-05-23 17:52:52.625 144 12555.33 111.58 54959.88 88888.00 2012-05-23 17:52:52.750 144 12555.33 111.55 54959.88 88888.00 2012-05-23 17:52:52.875 144 12555.33 111.50 54959.90 88888.00 2012-05-23 17:52:53.000 144 12555.33 111.50 54959.88 88888.00 2012-05-23 17:52:53.125 144 12555.33 111.50 54959.88 88888.00 2012-05-23 17:52:53.250 144 12555.25 111.47 54959.88 88888.00 2012-05-23 17:52:53.375 144 12555.30 111.47 54959.88 88888.00 2012-05-23 17:52:53.500 144 12555.33 111.47 54959.88 88888.00 2012-05-23 17:52:53.625 144 12555.35 111.47 54959.88 88888.00 2012-05-23 17:52:53.750 144 12555.35 111.45 54959.90 88888.00 2012-05-23 17:52:53.875 144 12555.30 111.42 54959.93 88888.00 2012-05-23 17:52:54.000 144 12555.27 111.47 54959.95 88888.00 2012-05-23 17:52:54.125 144 12555.35 111.50 54959.95 88888.00 2012-05-23 17:52:54.250 144 12555.33 111.47 54959.93 88888.00 2012-05-23 17:52:54.375 144 12555.30 111.45 54959.95 88888.00 2012-05-23 17:52:54.500 144 12555.27 111.45 54959.95 88888.00 2012-05-23 17:52:54.625 144 12555.30 111.47 54959.97 88888.00 2012-05-23 17:52:54.750 144 12555.30 111.45 54959.95 88888.00 2012-05-23 17:52:54.875 144 12555.25 111.45 54959.93 88888.00 2012-05-23 17:52:55.000 144 12555.25 111.42 54959.93 88888.00 2012-05-23 17:52:55.125 144 12555.25 111.42 54959.95 88888.00 2012-05-23 17:52:55.250 144 12555.27 111.40 54959.95 88888.00 2012-05-23 17:52:55.375 144 12555.30 111.40 54959.93 88888.00 2012-05-23 17:52:55.500 144 12555.27 111.40 54959.93 88888.00 2012-05-23 17:52:55.625 144 12555.33 111.38 54959.95 88888.00 2012-05-23 17:52:55.750 144 12555.35 111.35 54959.93 88888.00 2012-05-23 17:52:55.875 144 12555.33 111.38 54959.95 88888.00 2012-05-23 17:52:56.000 144 12555.38 111.38 54959.95 88888.00 2012-05-23 17:52:56.125 144 12555.40 111.38 54959.97 88888.00 2012-05-23 17:52:56.250 144 12555.42 111.35 54959.97 88888.00 2012-05-23 17:52:56.375 144 12555.40 111.38 54959.97 88888.00 2012-05-23 17:52:56.500 144 12555.35 111.35 54959.97 88888.00 2012-05-23 17:52:56.625 144 12555.40 111.35 54959.97 88888.00 2012-05-23 17:52:56.750 144 12555.38 111.38 54959.97 88888.00 2012-05-23 17:52:56.875 144 12555.33 111.35 54959.97 88888.00 2012-05-23 17:52:57.000 144 12555.25 111.35 54959.97 88888.00 2012-05-23 17:52:57.125 144 12555.27 111.33 54959.97 88888.00 2012-05-23 17:52:57.250 144 12555.33 111.33 54960.00 88888.00 2012-05-23 17:52:57.375 144 12555.35 111.33 54959.97 88888.00 2012-05-23 17:52:57.500 144 12555.38 111.30 54959.95 88888.00 2012-05-23 17:52:57.625 144 12555.35 111.33 54959.97 88888.00 2012-05-23 17:52:57.750 144 12555.27 111.33 54959.97 88888.00 2012-05-23 17:52:57.875 144 12555.27 111.35 54959.95 88888.00 2012-05-23 17:52:58.000 144 12555.33 111.35 54959.93 88888.00 2012-05-23 17:52:58.125 144 12555.33 111.33 54959.90 88888.00 2012-05-23 17:52:58.250 144 12555.30 111.30 54959.90 88888.00 2012-05-23 17:52:58.375 144 12555.33 111.30 54959.90 88888.00 2012-05-23 17:52:58.500 144 12555.35 111.30 54959.95 88888.00 2012-05-23 17:52:58.625 144 12555.38 111.30 54959.95 88888.00 2012-05-23 17:52:58.750 144 12555.38 111.33 54959.97 88888.00 2012-05-23 17:52:58.875 144 12555.33 111.30 54959.97 88888.00 2012-05-23 17:52:59.000 144 12555.33 111.30 54959.95 88888.00 2012-05-23 17:52:59.125 144 12555.38 111.28 54959.93 88888.00 2012-05-23 17:52:59.250 144 12555.35 111.28 54959.95 88888.00 2012-05-23 17:52:59.375 144 12555.35 111.28 54959.97 88888.00 2012-05-23 17:52:59.500 144 12555.38 111.28 54959.95 88888.00 2012-05-23 17:52:59.625 144 12555.35 111.25 54959.93 88888.00 2012-05-23 17:52:59.750 144 12555.35 111.25 54959.93 88888.00 2012-05-23 17:52:59.875 144 12555.30 111.22 54959.93 88888.00 2012-05-23 17:53:00.000 144 12555.33 111.25 54959.95 88888.00 2012-05-23 17:53:00.125 144 12555.33 111.30 54959.97 88888.00 2012-05-23 17:53:00.250 144 12555.27 111.25 54960.00 88888.00 2012-05-23 17:53:00.375 144 12555.27 111.22 54959.97 88888.00 2012-05-23 17:53:00.500 144 12555.33 111.22 54959.95 88888.00 2012-05-23 17:53:00.625 144 12555.35 111.22 54959.97 88888.00 2012-05-23 17:53:00.750 144 12555.33 111.22 54959.97 88888.00 2012-05-23 17:53:00.875 144 12555.38 111.22 54959.97 88888.00 2012-05-23 17:53:01.000 144 12555.42 111.20 54959.95 88888.00 2012-05-23 17:53:01.125 144 12555.42 111.20 54959.95 88888.00 2012-05-23 17:53:01.250 144 12555.38 111.20 54959.97 88888.00 2012-05-23 17:53:01.375 144 12555.35 111.20 54959.97 88888.00 2012-05-23 17:53:01.500 144 12555.42 111.20 54960.00 88888.00 2012-05-23 17:53:01.625 144 12555.42 111.17 54960.00 88888.00 2012-05-23 17:53:01.750 144 12555.40 111.15 54959.97 88888.00 2012-05-23 17:53:01.875 144 12555.42 111.20 54960.00 88888.00 2012-05-23 17:53:02.000 144 12555.45 111.20 54959.97 88888.00 2012-05-23 17:53:02.125 144 12555.42 111.17 54960.00 88888.00 2012-05-23 17:53:02.250 144 12555.40 111.12 54960.00 88888.00 2012-05-23 17:53:02.375 144 12555.40 111.12 54960.00 88888.00 2012-05-23 17:53:02.500 144 12555.40 111.12 54960.03 88888.00 2012-05-23 17:53:02.625 144 12555.45 111.15 54960.05 88888.00 2012-05-23 17:53:02.750 144 12555.50 111.15 54960.05 88888.00 2012-05-23 17:53:02.875 144 12555.50 111.12 54960.03 88888.00 2012-05-23 17:53:03.000 144 12555.48 111.10 54960.00 88888.00 2012-05-23 17:53:03.125 144 12555.42 111.12 54960.05 88888.00 2012-05-23 17:53:03.250 144 12555.42 111.12 54960.05 88888.00 2012-05-23 17:53:03.375 144 12555.45 111.12 54960.10 88888.00 2012-05-23 17:53:03.500 144 12555.40 111.12 54960.10 88888.00 2012-05-23 17:53:03.625 144 12555.40 111.12 54960.05 88888.00 2012-05-23 17:53:03.750 144 12555.48 111.15 54960.05 88888.00 2012-05-23 17:53:03.875 144 12555.50 111.15 54960.03 88888.00 2012-05-23 17:53:04.000 144 12555.48 111.12 54960.03 88888.00 2012-05-23 17:53:04.125 144 12555.42 111.12 54960.05 88888.00 2012-05-23 17:53:04.250 144 12555.42 111.10 54960.05 88888.00 2012-05-23 17:53:04.375 144 12555.45 111.12 54960.05 88888.00 2012-05-23 17:53:04.500 144 12555.42 111.15 54960.07 88888.00 2012-05-23 17:53:04.625 144 12555.42 111.12 54960.07 88888.00 2012-05-23 17:53:04.750 144 12555.42 111.08 54960.05 88888.00 2012-05-23 17:53:04.875 144 12555.42 111.08 54960.05 88888.00 2012-05-23 17:53:05.000 144 12555.45 111.08 54960.07 88888.00 2012-05-23 17:53:05.125 144 12555.45 111.08 54960.07 88888.00 2012-05-23 17:53:05.250 144 12555.45 111.08 54960.07 88888.00 2012-05-23 17:53:05.375 144 12555.50 111.05 54960.10 88888.00 2012-05-23 17:53:05.500 144 12555.58 111.08 54960.10 88888.00 2012-05-23 17:53:05.625 144 12555.60 111.08 54960.12 88888.00 2012-05-23 17:53:05.750 144 12555.52 111.03 54960.12 88888.00 2012-05-23 17:53:05.875 144 12555.45 111.03 54960.10 88888.00 2012-05-23 17:53:06.000 144 12555.45 111.03 54960.10 88888.00 2012-05-23 17:53:06.125 144 12555.48 111.00 54960.10 88888.00 2012-05-23 17:53:06.250 144 12555.50 111.00 54960.12 88888.00 2012-05-23 17:53:06.375 144 12555.52 111.00 54960.10 88888.00 2012-05-23 17:53:06.500 144 12555.45 111.00 54960.10 88888.00 2012-05-23 17:53:06.625 144 12555.40 111.00 54960.10 88888.00 2012-05-23 17:53:06.750 144 12555.40 110.97 54960.10 88888.00 2012-05-23 17:53:06.875 144 12555.42 110.97 54960.10 88888.00 2012-05-23 17:53:07.000 144 12555.50 111.00 54960.10 88888.00 2012-05-23 17:53:07.125 144 12555.48 110.97 54960.10 88888.00 2012-05-23 17:53:07.250 144 12555.50 110.95 54960.12 88888.00 2012-05-23 17:53:07.375 144 12555.45 110.92 54960.10 88888.00 2012-05-23 17:53:07.500 144 12555.48 110.90 54960.10 88888.00 2012-05-23 17:53:07.625 144 12555.38 110.88 54960.10 88888.00 2012-05-23 17:53:07.750 144 12555.33 110.88 54960.12 88888.00 2012-05-23 17:53:07.875 144 12555.30 110.85 54960.15 88888.00 2012-05-23 17:53:08.000 144 12555.33 110.85 54960.12 88888.00 2012-05-23 17:53:08.125 144 12555.23 110.85 54960.15 88888.00 2012-05-23 17:53:08.250 144 12555.15 110.80 54960.18 88888.00 2012-05-23 17:53:08.375 144 12555.23 110.85 54960.18 88888.00 2012-05-23 17:53:08.500 144 12555.30 110.83 54960.20 88888.00 2012-05-23 17:53:08.625 144 12555.30 110.83 54960.22 88888.00 2012-05-23 17:53:08.750 144 12555.25 110.78 54960.22 88888.00 2012-05-23 17:53:08.875 144 12555.25 110.78 54960.22 88888.00 2012-05-23 17:53:09.000 144 12555.25 110.75 54960.20 88888.00 2012-05-23 17:53:09.125 144 12555.23 110.75 54960.22 88888.00 2012-05-23 17:53:09.250 144 12555.23 110.75 54960.22 88888.00 2012-05-23 17:53:09.375 144 12555.25 110.75 54960.22 88888.00 2012-05-23 17:53:09.500 144 12555.25 110.72 54960.22 88888.00 2012-05-23 17:53:09.625 144 12555.27 110.72 54960.22 88888.00 2012-05-23 17:53:09.750 144 12555.30 110.75 54960.22 88888.00 2012-05-23 17:53:09.875 144 12555.30 110.72 54960.22 88888.00 2012-05-23 17:53:10.000 144 12555.25 110.70 54960.22 88888.00 2012-05-23 17:53:10.125 144 12555.17 110.72 54960.25 88888.00 2012-05-23 17:53:10.250 144 12555.17 110.72 54960.28 88888.00 2012-05-23 17:53:10.375 144 12555.27 110.72 54960.25 88888.00 2012-05-23 17:53:10.500 144 12555.30 110.70 54960.22 88888.00 2012-05-23 17:53:10.625 144 12555.27 110.70 54960.25 88888.00 2012-05-23 17:53:10.750 144 12555.20 110.67 54960.22 88888.00 2012-05-23 17:53:10.875 144 12555.17 110.72 54960.20 88888.00 2012-05-23 17:53:11.000 144 12555.17 110.70 54960.20 88888.00 2012-05-23 17:53:11.125 144 12555.20 110.67 54960.20 88888.00 2012-05-23 17:53:11.250 144 12555.17 110.60 54960.22 88888.00 2012-05-23 17:53:11.375 144 12555.15 110.65 54960.28 88888.00 2012-05-23 17:53:11.500 144 12555.20 110.67 54960.25 88888.00 2012-05-23 17:53:11.625 144 12555.20 110.67 54960.22 88888.00 2012-05-23 17:53:11.750 144 12555.12 110.65 54960.25 88888.00 2012-05-23 17:53:11.875 144 12555.12 110.60 54960.22 88888.00 2012-05-23 17:53:12.000 144 12555.20 110.58 54960.22 88888.00 2012-05-23 17:53:12.125 144 12555.17 110.58 54960.28 88888.00 2012-05-23 17:53:12.250 144 12555.12 110.60 54960.28 88888.00 2012-05-23 17:53:12.375 144 12555.17 110.62 54960.32 88888.00 2012-05-23 17:53:12.500 144 12555.23 110.60 54960.30 88888.00 2012-05-23 17:53:12.625 144 12555.17 110.58 54960.28 88888.00 2012-05-23 17:53:12.750 144 12555.17 110.58 54960.28 88888.00 2012-05-23 17:53:12.875 144 12555.17 110.60 54960.28 88888.00 2012-05-23 17:53:13.000 144 12555.15 110.55 54960.25 88888.00 2012-05-23 17:53:13.125 144 12555.15 110.58 54960.28 88888.00 2012-05-23 17:53:13.250 144 12555.08 110.58 54960.28 88888.00 2012-05-23 17:53:13.375 144 12555.10 110.58 54960.28 88888.00 2012-05-23 17:53:13.500 144 12555.10 110.55 54960.30 88888.00 2012-05-23 17:53:13.625 144 12555.15 110.53 54960.28 88888.00 2012-05-23 17:53:13.750 144 12555.15 110.50 54960.28 88888.00 2012-05-23 17:53:13.875 144 12555.15 110.50 54960.30 88888.00 2012-05-23 17:53:14.000 144 12555.12 110.50 54960.32 88888.00 2012-05-23 17:53:14.125 144 12555.10 110.50 54960.35 88888.00 2012-05-23 17:53:14.250 144 12555.08 110.50 54960.35 88888.00 2012-05-23 17:53:14.375 144 12555.08 110.47 54960.32 88888.00 2012-05-23 17:53:14.500 144 12555.10 110.45 54960.35 88888.00 2012-05-23 17:53:14.625 144 12555.08 110.42 54960.35 88888.00 2012-05-23 17:53:14.750 144 12555.05 110.42 54960.35 88888.00 2012-05-23 17:53:14.875 144 12555.05 110.45 54960.35 88888.00 2012-05-23 17:53:15.000 144 12555.05 110.42 54960.32 88888.00 2012-05-23 17:53:15.125 144 12555.05 110.42 54960.35 88888.00 2012-05-23 17:53:15.250 144 12554.98 110.40 54960.38 88888.00 2012-05-23 17:53:15.375 144 12555.05 110.42 54960.35 88888.00 2012-05-23 17:53:15.500 144 12555.08 110.42 54960.35 88888.00 2012-05-23 17:53:15.625 144 12555.02 110.42 54960.32 88888.00 2012-05-23 17:53:15.750 144 12555.00 110.38 54960.30 88888.00 2012-05-23 17:53:15.875 144 12555.02 110.38 54960.30 88888.00 2012-05-23 17:53:16.000 144 12555.05 110.35 54960.30 88888.00 2012-05-23 17:53:16.125 144 12555.05 110.35 54960.32 88888.00 2012-05-23 17:53:16.250 144 12555.02 110.35 54960.32 88888.00 2012-05-23 17:53:16.375 144 12555.00 110.35 54960.32 88888.00 2012-05-23 17:53:16.500 144 12554.95 110.38 54960.32 88888.00 2012-05-23 17:53:16.625 144 12554.95 110.38 54960.32 88888.00 2012-05-23 17:53:16.750 144 12554.92 110.35 54960.35 88888.00 2012-05-23 17:53:16.875 144 12554.92 110.35 54960.38 88888.00 2012-05-23 17:53:17.000 144 12554.92 110.38 54960.32 88888.00 2012-05-23 17:53:17.125 144 12554.98 110.33 54960.35 88888.00 2012-05-23 17:53:17.250 144 12554.90 110.30 54960.38 88888.00 2012-05-23 17:53:17.375 144 12554.85 110.30 54960.38 88888.00 2012-05-23 17:53:17.500 144 12554.90 110.33 54960.38 88888.00 2012-05-23 17:53:17.625 144 12554.88 110.30 54960.40 88888.00 2012-05-23 17:53:17.750 144 12554.83 110.30 54960.40 88888.00 2012-05-23 17:53:17.875 144 12554.83 110.28 54960.38 88888.00 2012-05-23 17:53:18.000 144 12554.85 110.28 54960.38 88888.00 2012-05-23 17:53:18.125 144 12554.80 110.30 54960.40 88888.00 2012-05-23 17:53:18.250 144 12554.75 110.28 54960.43 88888.00 2012-05-23 17:53:18.375 144 12554.75 110.28 54960.43 88888.00 2012-05-23 17:53:18.500 144 12554.75 110.25 54960.43 88888.00 2012-05-23 17:53:18.625 144 12554.75 110.25 54960.43 88888.00 2012-05-23 17:53:18.750 144 12554.77 110.25 54960.45 88888.00 2012-05-23 17:53:18.875 144 12554.80 110.22 54960.43 88888.00 2012-05-23 17:53:19.000 144 12554.77 110.22 54960.40 88888.00 2012-05-23 17:53:19.125 144 12554.73 110.25 54960.45 88888.00 2012-05-23 17:53:19.250 144 12554.67 110.22 54960.43 88888.00 2012-05-23 17:53:19.375 144 12554.65 110.22 54960.45 88888.00 2012-05-23 17:53:19.500 144 12554.65 110.17 54960.43 88888.00 2012-05-23 17:53:19.625 144 12554.70 110.20 54960.45 88888.00 2012-05-23 17:53:19.750 144 12554.70 110.17 54960.43 88888.00 2012-05-23 17:53:19.875 144 12554.65 110.17 54960.43 88888.00 2012-05-23 17:53:20.000 144 12554.65 110.12 54960.43 88888.00 2012-05-23 17:53:20.125 144 12554.65 110.10 54960.43 88888.00 2012-05-23 17:53:20.250 144 12554.62 110.10 54960.45 88888.00 2012-05-23 17:53:20.375 144 12554.60 110.10 54960.45 88888.00 2012-05-23 17:53:20.500 144 12554.60 110.12 54960.47 88888.00 2012-05-23 17:53:20.625 144 12554.60 110.10 54960.47 88888.00 2012-05-23 17:53:20.750 144 12554.60 110.12 54960.50 88888.00 2012-05-23 17:53:20.875 144 12554.65 110.12 54960.50 88888.00 2012-05-23 17:53:21.000 144 12554.67 110.12 54960.50 88888.00 2012-05-23 17:53:21.125 144 12554.62 110.12 54960.50 88888.00 2012-05-23 17:53:21.250 144 12554.58 110.08 54960.50 88888.00 2012-05-23 17:53:21.375 144 12554.62 110.10 54960.50 88888.00 2012-05-23 17:53:21.500 144 12554.67 110.10 54960.45 88888.00 2012-05-23 17:53:21.625 144 12554.65 110.10 54960.47 88888.00 2012-05-23 17:53:21.750 144 12554.65 110.08 54960.47 88888.00 2012-05-23 17:53:21.875 144 12554.67 110.08 54960.45 88888.00 2012-05-23 17:53:22.000 144 12554.70 110.12 54960.45 88888.00 2012-05-23 17:53:22.125 144 12554.67 110.10 54960.47 88888.00 2012-05-23 17:53:22.250 144 12554.58 110.08 54960.47 88888.00 2012-05-23 17:53:22.375 144 12554.55 110.10 54960.47 88888.00 2012-05-23 17:53:22.500 144 12554.52 110.08 54960.47 88888.00 2012-05-23 17:53:22.625 144 12554.62 110.08 54960.47 88888.00 2012-05-23 17:53:22.750 144 12554.67 110.12 54960.47 88888.00 2012-05-23 17:53:22.875 144 12554.73 110.12 54960.50 88888.00 2012-05-23 17:53:23.000 144 12554.70 110.12 54960.47 88888.00 2012-05-23 17:53:23.125 144 12554.67 110.10 54960.47 88888.00 2012-05-23 17:53:23.250 144 12554.65 110.08 54960.47 88888.00 2012-05-23 17:53:23.375 144 12554.67 110.08 54960.45 88888.00 2012-05-23 17:53:23.500 144 12554.70 110.10 54960.47 88888.00 2012-05-23 17:53:23.625 144 12554.73 110.10 54960.47 88888.00 2012-05-23 17:53:23.750 144 12554.73 110.10 54960.50 88888.00 2012-05-23 17:53:23.875 144 12554.73 110.08 54960.50 88888.00 2012-05-23 17:53:24.000 144 12554.75 110.10 54960.47 88888.00 2012-05-23 17:53:24.125 144 12554.73 110.12 54960.47 88888.00 2012-05-23 17:53:24.250 144 12554.70 110.12 54960.53 88888.00 2012-05-23 17:53:24.375 144 12554.80 110.12 54960.53 88888.00 2012-05-23 17:53:24.500 144 12554.75 110.12 54960.53 88888.00 2012-05-23 17:53:24.625 144 12554.67 110.08 54960.53 88888.00 2012-05-23 17:53:24.750 144 12554.65 110.10 54960.50 88888.00 2012-05-23 17:53:24.875 144 12554.62 110.10 54960.55 88888.00 2012-05-23 17:53:25.000 144 12554.67 110.10 54960.55 88888.00 2012-05-23 17:53:25.125 144 12554.73 110.08 54960.55 88888.00 2012-05-23 17:53:25.250 144 12554.70 110.08 54960.57 88888.00 2012-05-23 17:53:25.375 144 12554.70 110.08 54960.57 88888.00 2012-05-23 17:53:25.500 144 12554.70 110.08 54960.60 88888.00 2012-05-23 17:53:25.625 144 12554.67 110.08 54960.60 88888.00 2012-05-23 17:53:25.750 144 12554.62 110.05 54960.55 88888.00 2012-05-23 17:53:25.875 144 12554.55 110.00 54960.53 88888.00 2012-05-23 17:53:26.000 144 12554.60 110.00 54960.55 88888.00 2012-05-23 17:53:26.125 144 12554.65 110.00 54960.57 88888.00 2012-05-23 17:53:26.250 144 12554.58 109.97 54960.60 88888.00 2012-05-23 17:53:26.375 144 12554.52 109.97 54960.57 88888.00 2012-05-23 17:53:26.500 144 12554.48 110.05 54960.57 88888.00 2012-05-23 17:53:26.625 144 12554.52 110.03 54960.60 88888.00 2012-05-23 17:53:26.750 144 12554.52 110.00 54960.60 88888.00 2012-05-23 17:53:26.875 144 12554.45 110.03 54960.57 88888.00 2012-05-23 17:53:27.000 144 12554.48 110.03 54960.57 88888.00 2012-05-23 17:53:27.125 144 12554.50 110.03 54960.55 88888.00 2012-05-23 17:53:27.250 144 12554.48 110.03 54960.55 88888.00 2012-05-23 17:53:27.375 144 12554.48 110.03 54960.53 88888.00 2012-05-23 17:53:27.500 144 12554.50 110.05 54960.55 88888.00 2012-05-23 17:53:27.625 144 12554.52 110.08 54960.57 88888.00 2012-05-23 17:53:27.750 144 12554.55 110.05 54960.57 88888.00 2012-05-23 17:53:27.875 144 12554.60 110.05 54960.57 88888.00 2012-05-23 17:53:28.000 144 12554.58 110.05 54960.55 88888.00 2012-05-23 17:53:28.125 144 12554.50 110.05 54960.57 88888.00 2012-05-23 17:53:28.250 144 12554.50 110.05 54960.57 88888.00 2012-05-23 17:53:28.375 144 12554.52 110.08 54960.60 88888.00 2012-05-23 17:53:28.500 144 12554.50 110.08 54960.60 88888.00 2012-05-23 17:53:28.625 144 12554.50 110.08 54960.57 88888.00 2012-05-23 17:53:28.750 144 12554.48 110.08 54960.57 88888.00 2012-05-23 17:53:28.875 144 12554.48 110.05 54960.57 88888.00 2012-05-23 17:53:29.000 144 12554.45 110.03 54960.55 88888.00 2012-05-23 17:53:29.125 144 12554.45 110.05 54960.55 88888.00 2012-05-23 17:53:29.250 144 12554.48 110.03 54960.53 88888.00 2012-05-23 17:53:29.375 144 12554.48 110.05 54960.53 88888.00 2012-05-23 17:53:29.500 144 12554.45 110.03 54960.53 88888.00 2012-05-23 17:53:29.625 144 12554.48 110.05 54960.53 88888.00 2012-05-23 17:53:29.750 144 12554.45 110.08 54960.53 88888.00 2012-05-23 17:53:29.875 144 12554.48 110.05 54960.55 88888.00 2012-05-23 17:53:30.000 144 12554.50 110.03 54960.55 88888.00 2012-05-23 17:53:30.125 144 12554.48 110.03 54960.57 88888.00 2012-05-23 17:53:30.250 144 12554.38 110.05 54960.57 88888.00 2012-05-23 17:53:30.375 144 12554.38 110.05 54960.57 88888.00 2012-05-23 17:53:30.500 144 12554.35 110.03 54960.57 88888.00 2012-05-23 17:53:30.625 144 12554.40 110.00 54960.55 88888.00 2012-05-23 17:53:30.750 144 12554.40 110.00 54960.55 88888.00 2012-05-23 17:53:30.875 144 12554.38 110.05 54960.60 88888.00 2012-05-23 17:53:31.000 144 12554.40 110.05 54960.60 88888.00 2012-05-23 17:53:31.125 144 12554.40 110.05 54960.57 88888.00 2012-05-23 17:53:31.250 144 12554.42 110.05 54960.57 88888.00 2012-05-23 17:53:31.375 144 12554.42 110.03 54960.57 88888.00 2012-05-23 17:53:31.500 144 12554.42 110.00 54960.53 88888.00 2012-05-23 17:53:31.625 144 12554.35 110.03 54960.53 88888.00 2012-05-23 17:53:31.750 144 12554.33 110.00 54960.55 88888.00 2012-05-23 17:53:31.875 144 12554.40 110.00 54960.53 88888.00 2012-05-23 17:53:32.000 144 12554.40 109.95 54960.53 88888.00 2012-05-23 17:53:32.125 144 12554.40 110.00 54960.57 88888.00 2012-05-23 17:53:32.250 144 12554.40 109.97 54960.57 88888.00 2012-05-23 17:53:32.375 144 12554.45 110.00 54960.57 88888.00 2012-05-23 17:53:32.500 144 12554.45 110.03 54960.60 88888.00 2012-05-23 17:53:32.625 144 12554.38 110.00 54960.57 88888.00 2012-05-23 17:53:32.750 144 12554.38 110.00 54960.57 88888.00 2012-05-23 17:53:32.875 144 12554.35 109.97 54960.60 88888.00 2012-05-23 17:53:33.000 144 12554.38 109.95 54960.60 88888.00 2012-05-23 17:53:33.125 144 12554.35 109.97 54960.57 88888.00 2012-05-23 17:53:33.250 144 12554.30 110.00 54960.60 88888.00 2012-05-23 17:53:33.375 144 12554.25 110.00 54960.57 88888.00 2012-05-23 17:53:33.500 144 12554.30 109.97 54960.60 88888.00 2012-05-23 17:53:33.625 144 12554.38 109.97 54960.55 88888.00 2012-05-23 17:53:33.750 144 12554.42 109.97 54960.55 88888.00 2012-05-23 17:53:33.875 144 12554.40 109.95 54960.60 88888.00 2012-05-23 17:53:34.000 144 12554.33 109.92 54960.60 88888.00 2012-05-23 17:53:34.125 144 12554.33 109.92 54960.57 88888.00 2012-05-23 17:53:34.250 144 12554.40 109.97 54960.60 88888.00 2012-05-23 17:53:34.375 144 12554.45 109.97 54960.57 88888.00 2012-05-23 17:53:34.500 144 12554.40 110.00 54960.57 88888.00 2012-05-23 17:53:34.625 144 12554.35 109.97 54960.60 88888.00 2012-05-23 17:53:34.750 144 12554.27 110.00 54960.60 88888.00 2012-05-23 17:53:34.875 144 12554.27 109.97 54960.60 88888.00 2012-05-23 17:53:35.000 144 12554.33 109.97 54960.60 88888.00 2012-05-23 17:53:35.125 144 12554.38 110.03 54960.62 88888.00 2012-05-23 17:53:35.250 144 12554.40 110.05 54960.62 88888.00 2012-05-23 17:53:35.375 144 12554.40 110.00 54960.60 88888.00 2012-05-23 17:53:35.500 144 12554.38 109.97 54960.60 88888.00 2012-05-23 17:53:35.625 144 12554.38 109.97 54960.62 88888.00 2012-05-23 17:53:35.750 144 12554.38 109.97 54960.65 88888.00 2012-05-23 17:53:35.875 144 12554.40 109.97 54960.62 88888.00 2012-05-23 17:53:36.000 144 12554.35 109.95 54960.60 88888.00 2012-05-23 17:53:36.125 144 12554.38 109.92 54960.60 88888.00 2012-05-23 17:53:36.250 144 12554.35 109.95 54960.60 88888.00 2012-05-23 17:53:36.375 144 12554.38 109.95 54960.60 88888.00 2012-05-23 17:53:36.500 144 12554.42 109.97 54960.60 88888.00 2012-05-23 17:53:36.625 144 12554.45 110.00 54960.62 88888.00 2012-05-23 17:53:36.750 144 12554.40 109.97 54960.57 88888.00 2012-05-23 17:53:36.875 144 12554.38 109.95 54960.57 88888.00 2012-05-23 17:53:37.000 144 12554.38 109.97 54960.57 88888.00 2012-05-23 17:53:37.125 144 12554.35 109.95 54960.62 88888.00 2012-05-23 17:53:37.250 144 12554.35 109.92 54960.62 88888.00 2012-05-23 17:53:37.375 144 12554.40 109.95 54960.62 88888.00 2012-05-23 17:53:37.500 144 12554.33 109.90 54960.60 88888.00 2012-05-23 17:53:37.625 144 12554.33 109.90 54960.55 88888.00 2012-05-23 17:53:37.750 144 12554.35 109.95 54960.55 88888.00 2012-05-23 17:53:37.875 144 12554.45 109.97 54960.55 88888.00 2012-05-23 17:53:38.000 144 12554.48 109.95 54960.57 88888.00 2012-05-23 17:53:38.125 144 12554.50 109.90 54960.55 88888.00 2012-05-23 17:53:38.250 144 12554.50 109.90 54960.57 88888.00 2012-05-23 17:53:38.375 144 12554.45 109.95 54960.55 88888.00 2012-05-23 17:53:38.500 144 12554.45 109.92 54960.55 88888.00 2012-05-23 17:53:38.625 144 12554.50 109.88 54960.55 88888.00 2012-05-23 17:53:38.750 144 12554.45 109.88 54960.55 88888.00 2012-05-23 17:53:38.875 144 12554.42 109.90 54960.55 88888.00 2012-05-23 17:53:39.000 144 12554.42 109.90 54960.57 88888.00 2012-05-23 17:53:39.125 144 12554.48 109.92 54960.62 88888.00 2012-05-23 17:53:39.250 144 12554.48 109.92 54960.62 88888.00 2012-05-23 17:53:39.375 144 12554.55 109.92 54960.60 88888.00 2012-05-23 17:53:39.500 144 12554.52 109.90 54960.57 88888.00 2012-05-23 17:53:39.625 144 12554.52 109.92 54960.55 88888.00 2012-05-23 17:53:39.750 144 12554.58 109.92 54960.55 88888.00 2012-05-23 17:53:39.875 144 12554.58 109.92 54960.57 88888.00 2012-05-23 17:53:40.000 144 12554.52 109.95 54960.57 88888.00 2012-05-23 17:53:40.125 144 12554.55 109.90 54960.55 88888.00 2012-05-23 17:53:40.250 144 12554.58 109.90 54960.57 88888.00 2012-05-23 17:53:40.375 144 12554.52 109.92 54960.60 88888.00 2012-05-23 17:53:40.500 144 12554.50 109.95 54960.57 88888.00 2012-05-23 17:53:40.625 144 12554.52 109.92 54960.57 88888.00 2012-05-23 17:53:40.750 144 12554.58 109.92 54960.60 88888.00 2012-05-23 17:53:40.875 144 12554.60 109.95 54960.62 88888.00 2012-05-23 17:53:41.000 144 12554.58 109.92 54960.62 88888.00 2012-05-23 17:53:41.125 144 12554.60 109.92 54960.62 88888.00 2012-05-23 17:53:41.250 144 12554.60 109.92 54960.57 88888.00 2012-05-23 17:53:41.375 144 12554.55 109.92 54960.57 88888.00 2012-05-23 17:53:41.500 144 12554.52 109.92 54960.57 88888.00 2012-05-23 17:53:41.625 144 12554.52 109.95 54960.60 88888.00 2012-05-23 17:53:41.750 144 12554.60 109.95 54960.57 88888.00 2012-05-23 17:53:41.875 144 12554.60 109.95 54960.57 88888.00 2012-05-23 17:53:42.000 144 12554.55 109.92 54960.60 88888.00 2012-05-23 17:53:42.125 144 12554.55 109.92 54960.60 88888.00 2012-05-23 17:53:42.250 144 12554.58 109.90 54960.57 88888.00 2012-05-23 17:53:42.375 144 12554.65 109.92 54960.55 88888.00 2012-05-23 17:53:42.500 144 12554.65 109.92 54960.57 88888.00 2012-05-23 17:53:42.625 144 12554.62 109.92 54960.57 88888.00 2012-05-23 17:53:42.750 144 12554.67 109.92 54960.57 88888.00 2012-05-23 17:53:42.875 144 12554.67 109.90 54960.57 88888.00 2012-05-23 17:53:43.000 144 12554.67 109.90 54960.57 88888.00 2012-05-23 17:53:43.125 144 12554.65 109.92 54960.55 88888.00 2012-05-23 17:53:43.250 144 12554.62 109.90 54960.57 88888.00 2012-05-23 17:53:43.375 144 12554.62 109.90 54960.57 88888.00 2012-05-23 17:53:43.500 144 12554.67 109.88 54960.60 88888.00 2012-05-23 17:53:43.625 144 12554.73 109.88 54960.57 88888.00 2012-05-23 17:53:43.750 144 12554.67 109.90 54960.55 88888.00 2012-05-23 17:53:43.875 144 12554.65 109.85 54960.57 88888.00 2012-05-23 17:53:44.000 144 12554.67 109.88 54960.57 88888.00 2012-05-23 17:53:44.125 144 12554.70 109.90 54960.60 88888.00 2012-05-23 17:53:44.250 144 12554.70 109.90 54960.60 88888.00 2012-05-23 17:53:44.375 144 12554.70 109.88 54960.60 88888.00 2012-05-23 17:53:44.500 144 12554.62 109.85 54960.57 88888.00 2012-05-23 17:53:44.625 144 12554.70 109.90 54960.57 88888.00 2012-05-23 17:53:44.750 144 12554.73 109.90 54960.60 88888.00 2012-05-23 17:53:44.875 144 12554.70 109.90 54960.60 88888.00 2012-05-23 17:53:45.000 144 12554.70 109.88 54960.55 88888.00 2012-05-23 17:53:45.125 144 12554.73 109.85 54960.57 88888.00 2012-05-23 17:53:45.250 144 12554.70 109.83 54960.60 88888.00 2012-05-23 17:53:45.375 144 12554.75 109.85 54960.62 88888.00 2012-05-23 17:53:45.500 144 12554.77 109.85 54960.65 88888.00 2012-05-23 17:53:45.625 144 12554.77 109.85 54960.62 88888.00 2012-05-23 17:53:45.750 144 12554.83 109.88 54960.57 88888.00 2012-05-23 17:53:45.875 144 12554.90 109.85 54960.57 88888.00 2012-05-23 17:53:46.000 144 12554.85 109.85 54960.57 88888.00 2012-05-23 17:53:46.125 144 12554.80 109.88 54960.60 88888.00 2012-05-23 17:53:46.250 144 12554.85 109.85 54960.62 88888.00 2012-05-23 17:53:46.375 144 12554.90 109.85 54960.65 88888.00 2012-05-23 17:53:46.500 144 12554.88 109.85 54960.62 88888.00 2012-05-23 17:53:46.625 144 12554.88 109.83 54960.62 88888.00 2012-05-23 17:53:46.750 144 12554.88 109.83 54960.60 88888.00 2012-05-23 17:53:46.875 144 12554.88 109.85 54960.62 88888.00 2012-05-23 17:53:47.000 144 12554.98 109.83 54960.60 88888.00 2012-05-23 17:53:47.125 144 12555.00 109.83 54960.60 88888.00 2012-05-23 17:53:47.250 144 12554.98 109.80 54960.57 88888.00 2012-05-23 17:53:47.375 144 12555.08 109.80 54960.57 88888.00 2012-05-23 17:53:47.500 144 12555.10 109.85 54960.60 88888.00 2012-05-23 17:53:47.625 144 12555.05 109.83 54960.62 88888.00 2012-05-23 17:53:47.750 144 12555.02 109.80 54960.60 88888.00 2012-05-23 17:53:47.875 144 12555.08 109.83 54960.62 88888.00 2012-05-23 17:53:48.000 144 12555.05 109.80 54960.60 88888.00 2012-05-23 17:53:48.125 144 12555.05 109.80 54960.60 88888.00 2012-05-23 17:53:48.250 144 12555.00 109.78 54960.57 88888.00 2012-05-23 17:53:48.375 144 12555.05 109.78 54960.55 88888.00 2012-05-23 17:53:48.500 144 12555.05 109.75 54960.55 88888.00 2012-05-23 17:53:48.625 144 12555.02 109.80 54960.55 88888.00 2012-05-23 17:53:48.750 144 12555.00 109.80 54960.57 88888.00 2012-05-23 17:53:48.875 144 12554.95 109.80 54960.60 88888.00 2012-05-23 17:53:49.000 144 12554.95 109.83 54960.60 88888.00 2012-05-23 17:53:49.125 144 12554.92 109.83 54960.62 88888.00 2012-05-23 17:53:49.250 144 12554.95 109.78 54960.62 88888.00 2012-05-23 17:53:49.375 144 12555.00 109.72 54960.62 88888.00 2012-05-23 17:53:49.500 144 12555.08 109.72 54960.62 88888.00 2012-05-23 17:53:49.625 144 12555.10 109.70 54960.60 88888.00 2012-05-23 17:53:49.750 144 12555.08 109.70 54960.57 88888.00 2012-05-23 17:53:49.875 144 12555.08 109.70 54960.62 88888.00 2012-05-23 17:53:50.000 144 12555.08 109.70 54960.60 88888.00 2012-05-23 17:53:50.125 144 12555.08 109.72 54960.60 88888.00 2012-05-23 17:53:50.250 144 12555.08 109.67 54960.62 88888.00 2012-05-23 17:53:50.375 144 12555.10 109.67 54960.60 88888.00 2012-05-23 17:53:50.500 144 12555.08 109.67 54960.62 88888.00 2012-05-23 17:53:50.625 144 12555.15 109.67 54960.62 88888.00 2012-05-23 17:53:50.750 144 12555.20 109.67 54960.62 88888.00 2012-05-23 17:53:50.875 144 12555.17 109.70 54960.65 88888.00 2012-05-23 17:53:51.000 144 12555.17 109.70 54960.65 88888.00 2012-05-23 17:53:51.125 144 12555.17 109.70 54960.65 88888.00 2012-05-23 17:53:51.250 144 12555.17 109.70 54960.62 88888.00 2012-05-23 17:53:51.375 144 12555.25 109.67 54960.62 88888.00 2012-05-23 17:53:51.500 144 12555.25 109.70 54960.60 88888.00 2012-05-23 17:53:51.625 144 12555.25 109.70 54960.62 88888.00 2012-05-23 17:53:51.750 144 12555.25 109.67 54960.60 88888.00 2012-05-23 17:53:51.875 144 12555.25 109.65 54960.55 88888.00 2012-05-23 17:53:52.000 144 12555.27 109.67 54960.55 88888.00 2012-05-23 17:53:52.125 144 12555.25 109.70 54960.57 88888.00 2012-05-23 17:53:52.250 144 12555.23 109.70 54960.60 88888.00 2012-05-23 17:53:52.375 144 12555.25 109.67 54960.62 88888.00 2012-05-23 17:53:52.500 144 12555.23 109.67 54960.60 88888.00 2012-05-23 17:53:52.625 144 12555.23 109.70 54960.62 88888.00 2012-05-23 17:53:52.750 144 12555.27 109.70 54960.62 88888.00 2012-05-23 17:53:52.875 144 12555.33 109.67 54960.60 88888.00 2012-05-23 17:53:53.000 144 12555.33 109.67 54960.60 88888.00 2012-05-23 17:53:53.125 144 12555.30 109.62 54960.62 88888.00 2012-05-23 17:53:53.250 144 12555.33 109.62 54960.62 88888.00 2012-05-23 17:53:53.375 144 12555.33 109.65 54960.62 88888.00 2012-05-23 17:53:53.500 144 12555.35 109.65 54960.57 88888.00 2012-05-23 17:53:53.625 144 12555.35 109.60 54960.57 88888.00 2012-05-23 17:53:53.750 144 12555.35 109.62 54960.62 88888.00 2012-05-23 17:53:53.875 144 12555.38 109.60 54960.62 88888.00 2012-05-23 17:53:54.000 144 12555.48 109.60 54960.60 88888.00 2012-05-23 17:53:54.125 144 12555.52 109.62 54960.65 88888.00 2012-05-23 17:53:54.250 144 12555.48 109.62 54960.62 88888.00 2012-05-23 17:53:54.375 144 12555.48 109.62 54960.62 88888.00 2012-05-23 17:53:54.500 144 12555.45 109.60 54960.62 88888.00 2012-05-23 17:53:54.625 144 12555.45 109.58 54960.62 88888.00 2012-05-23 17:53:54.750 144 12555.55 109.58 54960.57 88888.00 2012-05-23 17:53:54.875 144 12555.58 109.58 54960.55 88888.00 2012-05-23 17:53:55.000 144 12555.55 109.55 54960.53 88888.00 2012-05-23 17:53:55.125 144 12555.52 109.55 54960.55 88888.00 2012-05-23 17:53:55.250 144 12555.50 109.55 54960.55 88888.00 2012-05-23 17:53:55.375 144 12555.58 109.58 54960.57 88888.00 2012-05-23 17:53:55.500 144 12555.55 109.53 54960.57 88888.00 2012-05-23 17:53:55.625 144 12555.55 109.50 54960.55 88888.00 2012-05-23 17:53:55.750 144 12555.60 109.53 54960.55 88888.00 2012-05-23 17:53:55.875 144 12555.60 109.53 54960.60 88888.00 2012-05-23 17:53:56.000 144 12555.58 109.47 54960.57 88888.00 2012-05-23 17:53:56.125 144 12555.50 109.47 54960.57 88888.00 2012-05-23 17:53:56.250 144 12555.45 109.47 54960.55 88888.00 2012-05-23 17:53:56.375 144 12555.52 109.45 54960.55 88888.00 2012-05-23 17:53:56.500 144 12555.55 109.45 54960.57 88888.00 2012-05-23 17:53:56.625 144 12555.52 109.42 54960.60 88888.00 2012-05-23 17:53:56.750 144 12555.48 109.40 54960.60 88888.00 2012-05-23 17:53:56.875 144 12555.48 109.42 54960.57 88888.00 2012-05-23 17:53:57.000 144 12555.48 109.40 54960.55 88888.00 2012-05-23 17:53:57.125 144 12555.45 109.35 54960.55 88888.00 2012-05-23 17:53:57.250 144 12555.45 109.35 54960.55 88888.00 2012-05-23 17:53:57.375 144 12555.48 109.33 54960.55 88888.00 2012-05-23 17:53:57.500 144 12555.52 109.33 54960.55 88888.00 2012-05-23 17:53:57.625 144 12555.55 109.35 54960.53 88888.00 2012-05-23 17:53:57.750 144 12555.52 109.33 54960.55 88888.00 2012-05-23 17:53:57.875 144 12555.55 109.30 54960.55 88888.00 2012-05-23 17:53:58.000 144 12555.62 109.28 54960.53 88888.00 2012-05-23 17:53:58.125 144 12555.65 109.25 54960.53 88888.00 2012-05-23 17:53:58.250 144 12555.62 109.22 54960.55 88888.00 2012-05-23 17:53:58.375 144 12555.60 109.22 54960.55 88888.00 2012-05-23 17:53:58.500 144 12555.58 109.17 54960.53 88888.00 2012-05-23 17:53:58.625 144 12555.58 109.15 54960.53 88888.00 2012-05-23 17:53:58.750 144 12555.58 109.15 54960.55 88888.00 2012-05-23 17:53:58.875 144 12555.62 109.10 54960.57 88888.00 2012-05-23 17:53:59.000 144 12555.67 109.10 54960.55 88888.00 2012-05-23 17:53:59.125 144 12555.73 109.08 54960.57 88888.00 2012-05-23 17:53:59.250 144 12555.65 109.05 54960.57 88888.00 2012-05-23 17:53:59.375 144 12555.60 109.05 54960.57 88888.00 2012-05-23 17:53:59.500 144 12555.67 109.05 54960.57 88888.00 2012-05-23 17:53:59.625 144 12555.75 109.03 54960.57 88888.00 2012-05-23 17:53:59.750 144 12555.80 109.00 54960.55 88888.00 2012-05-23 17:53:59.875 144 12555.77 108.97 54960.55 88888.00 2012-05-23 17:54:00.000 144 12555.75 109.00 54960.57 88888.00 2012-05-23 17:54:00.125 144 12555.75 109.00 54960.60 88888.00 2012-05-23 17:54:00.250 144 12555.70 109.00 54960.60 88888.00 2012-05-23 17:54:00.375 144 12555.67 109.00 54960.57 88888.00 2012-05-23 17:54:00.500 144 12555.67 108.95 54960.55 88888.00 2012-05-23 17:54:00.625 144 12555.73 108.92 54960.57 88888.00 2012-05-23 17:54:00.750 144 12555.75 108.95 54960.57 88888.00 2012-05-23 17:54:00.875 144 12555.75 108.92 54960.60 88888.00 2012-05-23 17:54:01.000 144 12555.73 108.92 54960.57 88888.00 2012-05-23 17:54:01.125 144 12555.73 108.92 54960.57 88888.00 2012-05-23 17:54:01.250 144 12555.75 108.90 54960.57 88888.00 2012-05-23 17:54:01.375 144 12555.83 108.90 54960.57 88888.00 2012-05-23 17:54:01.500 144 12555.88 108.90 54960.57 88888.00 2012-05-23 17:54:01.625 144 12555.92 108.88 54960.60 88888.00 2012-05-23 17:54:01.750 144 12555.90 108.85 54960.62 88888.00 2012-05-23 17:54:01.875 144 12555.92 108.88 54960.62 88888.00 2012-05-23 17:54:02.000 144 12555.98 108.85 54960.62 88888.00 2012-05-23 17:54:02.125 144 12555.98 108.83 54960.65 88888.00 2012-05-23 17:54:02.250 144 12555.90 108.80 54960.62 88888.00 2012-05-23 17:54:02.375 144 12555.98 108.83 54960.62 88888.00 2012-05-23 17:54:02.500 144 12555.98 108.78 54960.65 88888.00 2012-05-23 17:54:02.625 144 12556.02 108.78 54960.65 88888.00 2012-05-23 17:54:02.750 144 12556.02 108.75 54960.65 88888.00 2012-05-23 17:54:02.875 144 12556.02 108.72 54960.62 88888.00 2012-05-23 17:54:03.000 144 12556.02 108.67 54960.60 88888.00 2012-05-23 17:54:03.125 144 12556.02 108.65 54960.62 88888.00 2012-05-23 17:54:03.250 144 12556.05 108.65 54960.62 88888.00 2012-05-23 17:54:03.375 144 12556.10 108.67 54960.62 88888.00 2012-05-23 17:54:03.500 144 12556.08 108.65 54960.65 88888.00 2012-05-23 17:54:03.625 144 12556.05 108.62 54960.65 88888.00 2012-05-23 17:54:03.750 144 12556.12 108.65 54960.65 88888.00 2012-05-23 17:54:03.875 144 12556.17 108.62 54960.62 88888.00 2012-05-23 17:54:04.000 144 12556.17 108.62 54960.62 88888.00 2012-05-23 17:54:04.125 144 12556.12 108.60 54960.62 88888.00 2012-05-23 17:54:04.250 144 12556.05 108.55 54960.62 88888.00 2012-05-23 17:54:04.375 144 12556.17 108.58 54960.62 88888.00 2012-05-23 17:54:04.500 144 12556.17 108.55 54960.65 88888.00 2012-05-23 17:54:04.625 144 12556.15 108.53 54960.62 88888.00 2012-05-23 17:54:04.750 144 12556.15 108.50 54960.62 88888.00 2012-05-23 17:54:04.875 144 12556.17 108.50 54960.62 88888.00 2012-05-23 17:54:05.000 144 12556.17 108.47 54960.62 88888.00 2012-05-23 17:54:05.125 144 12556.20 108.47 54960.62 88888.00 2012-05-23 17:54:05.250 144 12556.20 108.47 54960.62 88888.00 2012-05-23 17:54:05.375 144 12556.27 108.45 54960.62 88888.00 2012-05-23 17:54:05.500 144 12556.30 108.42 54960.62 88888.00 2012-05-23 17:54:05.625 144 12556.30 108.40 54960.65 88888.00 2012-05-23 17:54:05.750 144 12556.30 108.40 54960.65 88888.00 2012-05-23 17:54:05.875 144 12556.33 108.40 54960.65 88888.00 2012-05-23 17:54:06.000 144 12556.38 108.42 54960.65 88888.00 2012-05-23 17:54:06.125 144 12556.33 108.42 54960.65 88888.00 2012-05-23 17:54:06.250 144 12556.27 108.38 54960.68 88888.00 2012-05-23 17:54:06.375 144 12556.27 108.38 54960.65 88888.00 2012-05-23 17:54:06.500 144 12556.23 108.35 54960.65 88888.00 2012-05-23 17:54:06.625 144 12556.27 108.38 54960.65 88888.00 2012-05-23 17:54:06.750 144 12556.30 108.40 54960.62 88888.00 2012-05-23 17:54:06.875 144 12556.27 108.38 54960.62 88888.00 2012-05-23 17:54:07.000 144 12556.27 108.33 54960.62 88888.00 2012-05-23 17:54:07.125 144 12556.25 108.33 54960.62 88888.00 2012-05-23 17:54:07.250 144 12556.33 108.35 54960.65 88888.00 2012-05-23 17:54:07.375 144 12556.38 108.38 54960.68 88888.00 2012-05-23 17:54:07.500 144 12556.42 108.35 54960.70 88888.00 2012-05-23 17:54:07.625 144 12556.40 108.30 54960.68 88888.00 2012-05-23 17:54:07.750 144 12556.35 108.25 54960.70 88888.00 2012-05-23 17:54:07.875 144 12556.35 108.22 54960.68 88888.00 2012-05-23 17:54:08.000 144 12556.38 108.25 54960.70 88888.00 2012-05-23 17:54:08.125 144 12556.40 108.25 54960.72 88888.00 2012-05-23 17:54:08.250 144 12556.35 108.22 54960.72 88888.00 2012-05-23 17:54:08.375 144 12556.30 108.20 54960.70 88888.00 2012-05-23 17:54:08.500 144 12556.30 108.20 54960.68 88888.00 2012-05-23 17:54:08.625 144 12556.35 108.20 54960.70 88888.00 2012-05-23 17:54:08.750 144 12556.38 108.17 54960.70 88888.00 2012-05-23 17:54:08.875 144 12556.35 108.10 54960.70 88888.00 2012-05-23 17:54:09.000 144 12556.35 108.12 54960.70 88888.00 2012-05-23 17:54:09.125 144 12556.38 108.15 54960.72 88888.00 2012-05-23 17:54:09.250 144 12556.35 108.10 54960.72 88888.00 2012-05-23 17:54:09.375 144 12556.33 108.08 54960.72 88888.00 2012-05-23 17:54:09.500 144 12556.40 108.05 54960.70 88888.00 2012-05-23 17:54:09.625 144 12556.45 108.08 54960.70 88888.00 2012-05-23 17:54:09.750 144 12556.48 108.10 54960.70 88888.00 2012-05-23 17:54:09.875 144 12556.50 108.05 54960.72 88888.00 2012-05-23 17:54:10.000 144 12556.45 108.05 54960.72 88888.00 2012-05-23 17:54:10.125 144 12556.42 108.03 54960.72 88888.00 2012-05-23 17:54:10.250 144 12556.45 108.00 54960.70 88888.00 2012-05-23 17:54:10.375 144 12556.52 108.00 54960.70 88888.00 2012-05-23 17:54:10.500 144 12556.58 108.05 54960.72 88888.00 2012-05-23 17:54:10.625 144 12556.55 108.05 54960.78 88888.00 2012-05-23 17:54:10.750 144 12556.48 108.00 54960.72 88888.00 2012-05-23 17:54:10.875 144 12556.48 108.00 54960.72 88888.00 2012-05-23 17:54:11.000 144 12556.52 107.97 54960.72 88888.00 2012-05-23 17:54:11.125 144 12556.60 107.97 54960.75 88888.00 2012-05-23 17:54:11.250 144 12556.52 108.00 54960.78 88888.00 2012-05-23 17:54:11.375 144 12556.50 107.97 54960.75 88888.00 2012-05-23 17:54:11.500 144 12556.55 107.95 54960.75 88888.00 2012-05-23 17:54:11.625 144 12556.50 107.95 54960.75 88888.00 2012-05-23 17:54:11.750 144 12556.48 107.92 54960.75 88888.00 2012-05-23 17:54:11.875 144 12556.48 107.92 54960.72 88888.00 2012-05-23 17:54:12.000 144 12556.50 107.92 54960.72 88888.00 2012-05-23 17:54:12.125 144 12556.55 107.92 54960.75 88888.00 2012-05-23 17:54:12.250 144 12556.52 107.90 54960.80 88888.00 2012-05-23 17:54:12.375 144 12556.60 107.90 54960.80 88888.00 2012-05-23 17:54:12.500 144 12556.58 107.90 54960.78 88888.00 2012-05-23 17:54:12.625 144 12556.58 107.83 54960.75 88888.00 2012-05-23 17:54:12.750 144 12556.60 107.80 54960.78 88888.00 2012-05-23 17:54:12.875 144 12556.62 107.80 54960.78 88888.00 2012-05-23 17:54:13.000 144 12556.65 107.80 54960.75 88888.00 2012-05-23 17:54:13.125 144 12556.62 107.78 54960.78 88888.00 2012-05-23 17:54:13.250 144 12556.65 107.78 54960.78 88888.00 2012-05-23 17:54:13.375 144 12556.65 107.78 54960.78 88888.00 2012-05-23 17:54:13.500 144 12556.62 107.75 54960.78 88888.00 2012-05-23 17:54:13.625 144 12556.60 107.72 54960.75 88888.00 2012-05-23 17:54:13.750 144 12556.58 107.72 54960.75 88888.00 2012-05-23 17:54:13.875 144 12556.50 107.72 54960.78 88888.00 2012-05-23 17:54:14.000 144 12556.50 107.72 54960.78 88888.00 2012-05-23 17:54:14.125 144 12556.55 107.72 54960.78 88888.00 2012-05-23 17:54:14.250 144 12556.55 107.70 54960.80 88888.00 2012-05-23 17:54:14.375 144 12556.58 107.75 54960.80 88888.00 2012-05-23 17:54:14.500 144 12556.52 107.72 54960.82 88888.00 2012-05-23 17:54:14.625 144 12556.52 107.72 54960.80 88888.00 2012-05-23 17:54:14.750 144 12556.58 107.75 54960.78 88888.00 2012-05-23 17:54:14.875 144 12556.58 107.75 54960.78 88888.00 2012-05-23 17:54:15.000 144 12556.55 107.72 54960.75 88888.00 2012-05-23 17:54:15.125 144 12556.55 107.78 54960.75 88888.00 2012-05-23 17:54:15.250 144 12556.55 107.75 54960.75 88888.00 2012-05-23 17:54:15.375 144 12556.58 107.78 54960.75 88888.00 2012-05-23 17:54:15.500 144 12556.58 107.80 54960.78 88888.00 2012-05-23 17:54:15.625 144 12556.62 107.80 54960.78 88888.00 2012-05-23 17:54:15.750 144 12556.67 107.78 54960.78 88888.00 2012-05-23 17:54:15.875 144 12556.62 107.78 54960.80 88888.00 2012-05-23 17:54:16.000 144 12556.62 107.78 54960.80 88888.00 2012-05-23 17:54:16.125 144 12556.62 107.80 54960.80 88888.00 2012-05-23 17:54:16.250 144 12556.58 107.78 54960.82 88888.00 2012-05-23 17:54:16.375 144 12556.67 107.78 54960.82 88888.00 2012-05-23 17:54:16.500 144 12556.70 107.80 54960.82 88888.00 2012-05-23 17:54:16.625 144 12556.62 107.75 54960.85 88888.00 2012-05-23 17:54:16.750 144 12556.62 107.75 54960.85 88888.00 2012-05-23 17:54:16.875 144 12556.60 107.75 54960.88 88888.00 2012-05-23 17:54:17.000 144 12556.62 107.72 54960.85 88888.00 2012-05-23 17:54:17.125 144 12556.65 107.70 54960.82 88888.00 2012-05-23 17:54:17.250 144 12556.60 107.65 54960.80 88888.00 2012-05-23 17:54:17.375 144 12556.60 107.62 54960.80 88888.00 2012-05-23 17:54:17.500 144 12556.62 107.65 54960.80 88888.00 2012-05-23 17:54:17.625 144 12556.65 107.67 54960.82 88888.00 2012-05-23 17:54:17.750 144 12556.67 107.65 54960.82 88888.00 2012-05-23 17:54:17.875 144 12556.62 107.62 54960.82 88888.00 2012-05-23 17:54:18.000 144 12556.65 107.60 54960.85 88888.00 2012-05-23 17:54:18.125 144 12556.65 107.62 54960.88 88888.00 2012-05-23 17:54:18.250 144 12556.62 107.60 54960.88 88888.00 2012-05-23 17:54:18.375 144 12556.65 107.60 54960.90 88888.00 2012-05-23 17:54:18.500 144 12556.62 107.58 54960.88 88888.00 2012-05-23 17:54:18.625 144 12556.62 107.55 54960.90 88888.00 2012-05-23 17:54:18.750 144 12556.62 107.55 54960.90 88888.00 2012-05-23 17:54:18.875 144 12556.58 107.53 54960.93 88888.00 2012-05-23 17:54:19.000 144 12556.55 107.50 54960.93 88888.00 2012-05-23 17:54:19.125 144 12556.60 107.53 54960.90 88888.00 2012-05-23 17:54:19.250 144 12556.55 107.50 54960.93 88888.00 2012-05-23 17:54:19.375 144 12556.55 107.47 54960.95 88888.00 2012-05-23 17:54:19.500 144 12556.52 107.47 54960.93 88888.00 2012-05-23 17:54:19.625 144 12556.58 107.45 54960.93 88888.00 2012-05-23 17:54:19.750 144 12556.58 107.42 54960.90 88888.00 2012-05-23 17:54:19.875 144 12556.52 107.42 54960.90 88888.00 2012-05-23 17:54:20.000 144 12556.52 107.42 54960.90 88888.00 2012-05-23 17:54:20.125 144 12556.55 107.40 54960.88 88888.00 2012-05-23 17:54:20.250 144 12556.62 107.38 54960.90 88888.00 2012-05-23 17:54:20.375 144 12556.67 107.38 54960.93 88888.00 2012-05-23 17:54:20.500 144 12556.60 107.35 54960.95 88888.00 2012-05-23 17:54:20.625 144 12556.55 107.35 54960.93 88888.00 2012-05-23 17:54:20.750 144 12556.62 107.35 54960.95 88888.00 2012-05-23 17:54:20.875 144 12556.65 107.35 54960.95 88888.00 2012-05-23 17:54:21.000 144 12556.62 107.33 54960.97 88888.00 2012-05-23 17:54:21.125 144 12556.62 107.33 54961.00 88888.00 2012-05-23 17:54:21.250 144 12556.58 107.33 54960.97 88888.00 2012-05-23 17:54:21.375 144 12556.55 107.30 54960.95 88888.00 2012-05-23 17:54:21.500 144 12556.58 107.25 54960.95 88888.00 2012-05-23 17:54:21.625 144 12556.62 107.28 54960.95 88888.00 2012-05-23 17:54:21.750 144 12556.65 107.28 54960.95 88888.00 2012-05-23 17:54:21.875 144 12556.60 107.25 54960.93 88888.00 2012-05-23 17:54:22.000 144 12556.58 107.25 54960.95 88888.00 2012-05-23 17:54:22.125 144 12556.58 107.25 54960.97 88888.00 2012-05-23 17:54:22.250 144 12556.50 107.25 54961.00 88888.00 2012-05-23 17:54:22.375 144 12556.48 107.22 54961.00 88888.00 2012-05-23 17:54:22.500 144 12556.55 107.25 54960.97 88888.00 2012-05-23 17:54:22.625 144 12556.58 107.22 54961.00 88888.00 2012-05-23 17:54:22.750 144 12556.58 107.20 54960.97 88888.00 2012-05-23 17:54:22.875 144 12556.55 107.17 54960.90 88888.00 2012-05-23 17:54:23.000 144 12556.55 107.20 54960.90 88888.00 2012-05-23 17:54:23.125 144 12556.52 107.17 54960.90 88888.00 2012-05-23 17:54:23.250 144 12556.48 107.15 54960.93 88888.00 2012-05-23 17:54:23.375 144 12556.45 107.15 54960.95 88888.00 2012-05-23 17:54:23.500 144 12556.42 107.12 54960.93 88888.00 2012-05-23 17:54:23.625 144 12556.48 107.12 54960.93 88888.00 2012-05-23 17:54:23.750 144 12556.50 107.15 54960.95 88888.00 2012-05-23 17:54:23.875 144 12556.48 107.15 54960.95 88888.00 2012-05-23 17:54:24.000 144 12556.42 107.15 54960.93 88888.00 2012-05-23 17:54:24.125 144 12556.38 107.08 54960.93 88888.00 2012-05-23 17:54:24.250 144 12556.45 107.08 54960.97 88888.00 2012-05-23 17:54:24.375 144 12556.50 107.08 54960.97 88888.00 2012-05-23 17:54:24.500 144 12556.52 107.03 54960.95 88888.00 2012-05-23 17:54:24.625 144 12556.48 107.03 54960.95 88888.00 2012-05-23 17:54:24.750 144 12556.45 107.00 54960.97 88888.00 2012-05-23 17:54:24.875 144 12556.45 107.00 54960.97 88888.00 2012-05-23 17:54:25.000 144 12556.45 106.97 54960.95 88888.00 2012-05-23 17:54:25.125 144 12556.45 107.00 54960.97 88888.00 2012-05-23 17:54:25.250 144 12556.40 107.03 54961.03 88888.00 2012-05-23 17:54:25.375 144 12556.35 107.03 54961.00 88888.00 2012-05-23 17:54:25.500 144 12556.35 106.95 54961.00 88888.00 2012-05-23 17:54:25.625 144 12556.42 106.95 54961.00 88888.00 2012-05-23 17:54:25.750 144 12556.40 106.92 54961.03 88888.00 2012-05-23 17:54:25.875 144 12556.35 106.92 54961.03 88888.00 2012-05-23 17:54:26.000 144 12556.35 106.92 54961.03 88888.00 2012-05-23 17:54:26.125 144 12556.42 106.95 54961.03 88888.00 2012-05-23 17:54:26.250 144 12556.35 106.88 54961.05 88888.00 2012-05-23 17:54:26.375 144 12556.35 106.88 54961.05 88888.00 2012-05-23 17:54:26.500 144 12556.42 106.85 54961.05 88888.00 2012-05-23 17:54:26.625 144 12556.38 106.85 54961.07 88888.00 2012-05-23 17:54:26.750 144 12556.30 106.85 54961.10 88888.00 2012-05-23 17:54:26.875 144 12556.30 106.85 54961.07 88888.00 2012-05-23 17:54:27.000 144 12556.35 106.83 54961.05 88888.00 2012-05-23 17:54:27.125 144 12556.45 106.80 54961.10 88888.00 2012-05-23 17:54:27.250 144 12556.38 106.80 54961.12 88888.00 2012-05-23 17:54:27.375 144 12556.42 106.78 54961.12 88888.00 2012-05-23 17:54:27.500 144 12556.42 106.83 54961.12 88888.00 2012-05-23 17:54:27.625 144 12556.38 106.80 54961.10 88888.00 2012-05-23 17:54:27.750 144 12556.35 106.72 54961.07 88888.00 2012-05-23 17:54:27.875 144 12556.33 106.75 54961.07 88888.00 2012-05-23 17:54:28.000 144 12556.25 106.78 54961.10 88888.00 2012-05-23 17:54:28.125 144 12556.25 106.72 54961.10 88888.00 2012-05-23 17:54:28.250 144 12556.23 106.67 54961.10 88888.00 2012-05-23 17:54:28.375 144 12556.30 106.72 54961.12 88888.00 2012-05-23 17:54:28.500 144 12556.30 106.75 54961.15 88888.00 2012-05-23 17:54:28.625 144 12556.30 106.72 54961.15 88888.00 2012-05-23 17:54:28.750 144 12556.23 106.70 54961.12 88888.00 2012-05-23 17:54:28.875 144 12556.20 106.67 54961.12 88888.00 2012-05-23 17:54:29.000 144 12556.20 106.65 54961.12 88888.00 2012-05-23 17:54:29.125 144 12556.23 106.62 54961.12 88888.00 2012-05-23 17:54:29.250 144 12556.20 106.60 54961.15 88888.00 2012-05-23 17:54:29.375 144 12556.23 106.60 54961.10 88888.00 2012-05-23 17:54:29.500 144 12556.25 106.60 54961.12 88888.00 2012-05-23 17:54:29.625 144 12556.20 106.60 54961.12 88888.00 2012-05-23 17:54:29.750 144 12556.15 106.60 54961.12 88888.00 2012-05-23 17:54:29.875 144 12556.12 106.60 54961.12 88888.00 2012-05-23 17:54:30.000 144 12556.10 106.58 54961.10 88888.00 2012-05-23 17:54:30.125 144 12556.12 106.60 54961.12 88888.00 2012-05-23 17:54:30.250 144 12556.08 106.58 54961.18 88888.00 2012-05-23 17:54:30.375 144 12556.10 106.58 54961.18 88888.00 2012-05-23 17:54:30.500 144 12556.10 106.58 54961.15 88888.00 2012-05-23 17:54:30.625 144 12556.10 106.55 54961.15 88888.00 2012-05-23 17:54:30.750 144 12556.08 106.53 54961.20 88888.00 2012-05-23 17:54:30.875 144 12556.10 106.50 54961.20 88888.00 2012-05-23 17:54:31.000 144 12556.02 106.47 54961.18 88888.00 2012-05-23 17:54:31.125 144 12555.98 106.47 54961.20 88888.00 2012-05-23 17:54:31.250 144 12556.00 106.45 54961.20 88888.00 2012-05-23 17:54:31.375 144 12556.08 106.47 54961.18 88888.00 2012-05-23 17:54:31.500 144 12556.12 106.50 54961.18 88888.00 2012-05-23 17:54:31.625 144 12556.08 106.47 54961.20 88888.00 2012-05-23 17:54:31.750 144 12556.02 106.45 54961.20 88888.00 2012-05-23 17:54:31.875 144 12556.05 106.42 54961.20 88888.00 2012-05-23 17:54:32.000 144 12556.05 106.40 54961.20 88888.00 2012-05-23 17:54:32.125 144 12556.05 106.42 54961.25 88888.00 2012-05-23 17:54:32.250 144 12556.02 106.42 54961.20 88888.00 2012-05-23 17:54:32.375 144 12556.05 106.40 54961.20 88888.00 2012-05-23 17:54:32.500 144 12556.05 106.38 54961.20 88888.00 2012-05-23 17:54:32.625 144 12556.08 106.35 54961.22 88888.00 2012-05-23 17:54:32.750 144 12556.02 106.33 54961.22 88888.00 2012-05-23 17:54:32.875 144 12556.00 106.33 54961.22 88888.00 2012-05-23 17:54:33.000 144 12556.02 106.30 54961.18 88888.00 2012-05-23 17:54:33.125 144 12556.00 106.28 54961.22 88888.00 2012-05-23 17:54:33.250 144 12556.02 106.28 54961.22 88888.00 2012-05-23 17:54:33.375 144 12556.05 106.30 54961.28 88888.00 2012-05-23 17:54:33.500 144 12556.00 106.28 54961.25 88888.00 2012-05-23 17:54:33.625 144 12555.98 106.25 54961.22 88888.00 2012-05-23 17:54:33.750 144 12556.00 106.22 54961.25 88888.00 2012-05-23 17:54:33.875 144 12555.98 106.20 54961.25 88888.00 2012-05-23 17:54:34.000 144 12555.90 106.20 54961.25 88888.00 2012-05-23 17:54:34.125 144 12555.85 106.17 54961.28 88888.00 2012-05-23 17:54:34.250 144 12555.88 106.12 54961.30 88888.00 2012-05-23 17:54:34.375 144 12555.92 106.15 54961.30 88888.00 2012-05-23 17:54:34.500 144 12555.90 106.15 54961.28 88888.00 2012-05-23 17:54:34.625 144 12555.92 106.12 54961.25 88888.00 2012-05-23 17:54:34.750 144 12555.90 106.10 54961.25 88888.00 2012-05-23 17:54:34.875 144 12555.88 106.08 54961.28 88888.00 2012-05-23 17:54:35.000 144 12555.80 106.08 54961.25 88888.00 2012-05-23 17:54:35.125 144 12555.83 106.05 54961.30 88888.00 2012-05-23 17:54:35.250 144 12555.85 106.03 54961.28 88888.00 2012-05-23 17:54:35.375 144 12555.85 106.00 54961.25 88888.00 2012-05-23 17:54:35.500 144 12555.83 106.00 54961.25 88888.00 2012-05-23 17:54:35.625 144 12555.83 106.00 54961.30 88888.00 2012-05-23 17:54:35.750 144 12555.83 106.00 54961.30 88888.00 2012-05-23 17:54:35.875 144 12555.83 106.00 54961.30 88888.00 2012-05-23 17:54:36.000 144 12555.83 105.97 54961.25 88888.00 2012-05-23 17:54:36.125 144 12555.83 105.95 54961.30 88888.00 2012-05-23 17:54:36.250 144 12555.77 105.92 54961.30 88888.00 2012-05-23 17:54:36.375 144 12555.85 105.92 54961.32 88888.00 2012-05-23 17:54:36.500 144 12555.88 105.90 54961.35 88888.00 2012-05-23 17:54:36.625 144 12555.85 105.88 54961.38 88888.00 2012-05-23 17:54:36.750 144 12555.85 105.88 54961.38 88888.00 2012-05-23 17:54:36.875 144 12555.83 105.88 54961.35 88888.00 2012-05-23 17:54:37.000 144 12555.88 105.83 54961.28 88888.00 2012-05-23 17:54:37.125 144 12555.90 105.83 54961.32 88888.00 2012-05-23 17:54:37.250 144 12555.85 105.78 54961.35 88888.00 2012-05-23 17:54:37.375 144 12555.90 105.80 54961.38 88888.00 2012-05-23 17:54:37.500 144 12555.85 105.85 54961.35 88888.00 2012-05-23 17:54:37.625 144 12555.80 105.80 54961.38 88888.00 2012-05-23 17:54:37.750 144 12555.80 105.75 54961.35 88888.00 2012-05-23 17:54:37.875 144 12555.77 105.78 54961.38 88888.00 2012-05-23 17:54:38.000 144 12555.80 105.78 54961.40 88888.00 2012-05-23 17:54:38.125 144 12555.90 105.78 54961.40 88888.00 2012-05-23 17:54:38.250 144 12555.85 105.75 54961.38 88888.00 2012-05-23 17:54:38.375 144 12555.77 105.75 54961.38 88888.00 2012-05-23 17:54:38.500 144 12555.80 105.75 54961.43 88888.00 2012-05-23 17:54:38.625 144 12555.83 105.78 54961.40 88888.00 2012-05-23 17:54:38.750 144 12555.77 105.78 54961.43 88888.00 2012-05-23 17:54:38.875 144 12555.77 105.75 54961.40 88888.00 2012-05-23 17:54:39.000 144 12555.83 105.70 54961.35 88888.00 2012-05-23 17:54:39.125 144 12555.83 105.67 54961.43 88888.00 2012-05-23 17:54:39.250 144 12555.75 105.65 54961.45 88888.00 2012-05-23 17:54:39.375 144 12555.73 105.62 54961.45 88888.00 2012-05-23 17:54:39.500 144 12555.70 105.60 54961.43 88888.00 2012-05-23 17:54:39.625 144 12555.75 105.62 54961.40 88888.00 2012-05-23 17:54:39.750 144 12555.73 105.62 54961.43 88888.00 2012-05-23 17:54:39.875 144 12555.70 105.60 54961.43 88888.00 2012-05-23 17:54:40.000 144 12555.70 105.62 54961.40 88888.00 2012-05-23 17:54:40.125 144 12555.67 105.62 54961.47 88888.00 2012-05-23 17:54:40.250 144 12555.65 105.60 54961.47 88888.00 2012-05-23 17:54:40.375 144 12555.62 105.60 54961.47 88888.00 2012-05-23 17:54:40.500 144 12555.58 105.60 54961.47 88888.00 2012-05-23 17:54:40.625 144 12555.62 105.60 54961.45 88888.00 2012-05-23 17:54:40.750 144 12555.62 105.62 54961.43 88888.00 2012-05-23 17:54:40.875 144 12555.60 105.58 54961.45 88888.00 2012-05-23 17:54:41.000 144 12555.60 105.53 54961.40 88888.00 2012-05-23 17:54:41.125 144 12555.62 105.55 54961.43 88888.00 2012-05-23 17:54:41.250 144 12555.58 105.55 54961.43 88888.00 2012-05-23 17:54:41.375 144 12555.50 105.55 54961.45 88888.00 2012-05-23 17:54:41.500 144 12555.50 105.53 54961.40 88888.00 2012-05-23 17:54:41.625 144 12555.60 105.50 54961.40 88888.00 2012-05-23 17:54:41.750 144 12555.70 105.50 54961.40 88888.00 2012-05-23 17:54:41.875 144 12555.67 105.50 54961.43 88888.00 2012-05-23 17:54:42.000 144 12555.65 105.47 54961.43 88888.00 2012-05-23 17:54:42.125 144 12555.62 105.47 54961.45 88888.00 2012-05-23 17:54:42.250 144 12555.58 105.45 54961.47 88888.00 2012-05-23 17:54:42.375 144 12555.58 105.47 54961.45 88888.00 2012-05-23 17:54:42.500 144 12555.58 105.45 54961.47 88888.00 2012-05-23 17:54:42.625 144 12555.60 105.45 54961.50 88888.00 2012-05-23 17:54:42.750 144 12555.62 105.45 54961.47 88888.00 2012-05-23 17:54:42.875 144 12555.60 105.42 54961.45 88888.00 2012-05-23 17:54:43.000 144 12555.60 105.40 54961.45 88888.00 2012-05-23 17:54:43.125 144 12555.60 105.40 54961.45 88888.00 2012-05-23 17:54:43.250 144 12555.55 105.38 54961.40 88888.00 2012-05-23 17:54:43.375 144 12555.55 105.35 54961.43 88888.00 2012-05-23 17:54:43.500 144 12555.55 105.33 54961.43 88888.00 2012-05-23 17:54:43.625 144 12555.48 105.33 54961.43 88888.00 2012-05-23 17:54:43.750 144 12555.45 105.33 54961.45 88888.00 2012-05-23 17:54:43.875 144 12555.40 105.30 54961.45 88888.00 2012-05-23 17:54:44.000 144 12555.38 105.28 54961.40 88888.00 2012-05-23 17:54:44.125 144 12555.45 105.28 54961.43 88888.00 2012-05-23 17:54:44.250 144 12555.45 105.28 54961.47 88888.00 2012-05-23 17:54:44.375 144 12555.50 105.25 54961.47 88888.00 2012-05-23 17:54:44.500 144 12555.48 105.22 54961.47 88888.00 2012-05-23 17:54:44.625 144 12555.45 105.20 54961.45 88888.00 2012-05-23 17:54:44.750 144 12555.42 105.17 54961.43 88888.00 2012-05-23 17:54:44.875 144 12555.40 105.15 54961.43 88888.00 2012-05-23 17:54:45.000 144 12555.40 105.17 54961.45 88888.00 2012-05-23 17:54:45.125 144 12555.40 105.17 54961.47 88888.00 2012-05-23 17:54:45.250 144 12555.40 105.12 54961.47 88888.00 2012-05-23 17:54:45.375 144 12555.42 105.15 54961.50 88888.00 2012-05-23 17:54:45.500 144 12555.42 105.12 54961.50 88888.00 2012-05-23 17:54:45.625 144 12555.42 105.10 54961.47 88888.00 2012-05-23 17:54:45.750 144 12555.40 105.05 54961.50 88888.00 2012-05-23 17:54:45.875 144 12555.35 105.05 54961.47 88888.00 2012-05-23 17:54:46.000 144 12555.27 105.03 54961.45 88888.00 2012-05-23 17:54:46.125 144 12555.23 105.03 54961.45 88888.00 2012-05-23 17:54:46.250 144 12555.23 105.00 54961.50 88888.00 2012-05-23 17:54:46.375 144 12555.25 105.00 54961.47 88888.00 2012-05-23 17:54:46.500 144 12555.25 104.95 54961.50 88888.00 2012-05-23 17:54:46.625 144 12555.23 104.90 54961.53 88888.00 2012-05-23 17:54:46.750 144 12555.20 104.90 54961.53 88888.00 2012-05-23 17:54:46.875 144 12555.20 104.88 54961.50 88888.00 2012-05-23 17:54:47.000 144 12555.23 104.85 54961.47 88888.00 2012-05-23 17:54:47.125 144 12555.17 104.83 54961.47 88888.00 2012-05-23 17:54:47.250 144 12555.20 104.78 54961.47 88888.00 2012-05-23 17:54:47.375 144 12555.25 104.78 54961.47 88888.00 2012-05-23 17:54:47.500 144 12555.23 104.80 54961.47 88888.00 2012-05-23 17:54:47.625 144 12555.20 104.80 54961.50 88888.00 2012-05-23 17:54:47.750 144 12555.17 104.78 54961.53 88888.00 2012-05-23 17:54:47.875 144 12555.17 104.72 54961.50 88888.00 2012-05-23 17:54:48.000 144 12555.17 104.67 54961.47 88888.00 2012-05-23 17:54:48.125 144 12555.20 104.62 54961.50 88888.00 2012-05-23 17:54:48.250 144 12555.23 104.62 54961.53 88888.00 2012-05-23 17:54:48.375 144 12555.17 104.67 54961.53 88888.00 2012-05-23 17:54:48.500 144 12555.17 104.65 54961.57 88888.00 2012-05-23 17:54:48.625 144 12555.20 104.65 54961.57 88888.00 2012-05-23 17:54:48.750 144 12555.20 104.60 54961.57 88888.00 2012-05-23 17:54:48.875 144 12555.23 104.53 54961.55 88888.00 2012-05-23 17:54:49.000 144 12555.23 104.55 54961.55 88888.00 2012-05-23 17:54:49.125 144 12555.25 104.53 54961.53 88888.00 2012-05-23 17:54:49.250 144 12555.27 104.50 54961.53 88888.00 2012-05-23 17:54:49.375 144 12555.30 104.50 54961.57 88888.00 2012-05-23 17:54:49.500 144 12555.30 104.50 54961.60 88888.00 2012-05-23 17:54:49.625 144 12555.25 104.47 54961.57 88888.00 2012-05-23 17:54:49.750 144 12555.23 104.42 54961.55 88888.00 2012-05-23 17:54:49.875 144 12555.20 104.40 54961.55 88888.00 2012-05-23 17:54:50.000 144 12555.20 104.42 54961.57 88888.00 2012-05-23 17:54:50.125 144 12555.17 104.40 54961.60 88888.00 2012-05-23 17:54:50.250 144 12555.20 104.35 54961.60 88888.00 2012-05-23 17:54:50.375 144 12555.23 104.35 54961.57 88888.00 2012-05-23 17:54:50.500 144 12555.23 104.35 54961.60 88888.00 2012-05-23 17:54:50.625 144 12555.20 104.33 54961.60 88888.00 2012-05-23 17:54:50.750 144 12555.23 104.33 54961.62 88888.00 2012-05-23 17:54:50.875 144 12555.20 104.30 54961.60 88888.00 2012-05-23 17:54:51.000 144 12555.17 104.28 54961.57 88888.00 2012-05-23 17:54:51.125 144 12555.15 104.28 54961.60 88888.00 2012-05-23 17:54:51.250 144 12555.12 104.25 54961.62 88888.00 2012-05-23 17:54:51.375 144 12555.15 104.28 54961.62 88888.00 2012-05-23 17:54:51.500 144 12555.15 104.28 54961.60 88888.00 2012-05-23 17:54:51.625 144 12555.12 104.25 54961.60 88888.00 2012-05-23 17:54:51.750 144 12555.10 104.22 54961.60 88888.00 2012-05-23 17:54:51.875 144 12555.05 104.22 54961.57 88888.00 2012-05-23 17:54:52.000 144 12555.12 104.22 54961.57 88888.00 2012-05-23 17:54:52.125 144 12555.17 104.20 54961.60 88888.00 2012-05-23 17:54:52.250 144 12555.23 104.20 54961.65 88888.00 2012-05-23 17:54:52.375 144 12555.23 104.22 54961.65 88888.00 2012-05-23 17:54:52.500 144 12555.15 104.20 54961.62 88888.00 2012-05-23 17:54:52.625 144 12555.12 104.17 54961.62 88888.00 2012-05-23 17:54:52.750 144 12555.12 104.17 54961.65 88888.00 2012-05-23 17:54:52.875 144 12555.08 104.15 54961.62 88888.00 2012-05-23 17:54:53.000 144 12555.08 104.15 54961.60 88888.00 2012-05-23 17:54:53.125 144 12555.12 104.15 54961.60 88888.00 2012-05-23 17:54:53.250 144 12555.15 104.10 54961.62 88888.00 2012-05-23 17:54:53.375 144 12555.17 104.08 54961.62 88888.00 2012-05-23 17:54:53.500 144 12555.12 104.08 54961.60 88888.00 2012-05-23 17:54:53.625 144 12555.05 104.08 54961.60 88888.00 2012-05-23 17:54:53.750 144 12555.08 104.08 54961.60 88888.00 2012-05-23 17:54:53.875 144 12555.12 104.10 54961.62 88888.00 2012-05-23 17:54:54.000 144 12555.12 104.05 54961.62 88888.00 2012-05-23 17:54:54.125 144 12555.08 104.05 54961.65 88888.00 2012-05-23 17:54:54.250 144 12554.95 104.03 54961.68 88888.00 2012-05-23 17:54:54.375 144 12554.95 104.03 54961.68 88888.00 2012-05-23 17:54:54.500 144 12555.00 104.03 54961.65 88888.00 2012-05-23 17:54:54.625 144 12555.00 104.03 54961.65 88888.00 2012-05-23 17:54:54.750 144 12554.98 104.03 54961.65 88888.00 2012-05-23 17:54:54.875 144 12555.00 104.00 54961.65 88888.00 2012-05-23 17:54:55.000 144 12555.02 103.95 54961.65 88888.00 2012-05-23 17:54:55.125 144 12555.02 103.97 54961.65 88888.00 2012-05-23 17:54:55.250 144 12554.98 103.95 54961.65 88888.00 2012-05-23 17:54:55.375 144 12554.98 103.92 54961.62 88888.00 2012-05-23 17:54:55.500 144 12554.98 103.90 54961.65 88888.00 2012-05-23 17:54:55.625 144 12555.02 103.88 54961.65 88888.00 2012-05-23 17:54:55.750 144 12555.00 103.90 54961.68 88888.00 2012-05-23 17:54:55.875 144 12554.92 103.85 54961.68 88888.00 2012-05-23 17:54:56.000 144 12554.83 103.85 54961.65 88888.00 2012-05-23 17:54:56.125 144 12554.85 103.85 54961.65 88888.00 2012-05-23 17:54:56.250 144 12554.85 103.85 54961.65 88888.00 2012-05-23 17:54:56.375 144 12554.90 103.85 54961.68 88888.00 2012-05-23 17:54:56.500 144 12554.88 103.83 54961.68 88888.00 2012-05-23 17:54:56.625 144 12554.90 103.80 54961.65 88888.00 2012-05-23 17:54:56.750 144 12554.92 103.80 54961.65 88888.00 2012-05-23 17:54:56.875 144 12554.85 103.80 54961.65 88888.00 2012-05-23 17:54:57.000 144 12554.80 103.78 54961.65 88888.00 2012-05-23 17:54:57.125 144 12554.83 103.75 54961.65 88888.00 2012-05-23 17:54:57.250 144 12554.83 103.72 54961.65 88888.00 2012-05-23 17:54:57.375 144 12554.83 103.75 54961.68 88888.00 2012-05-23 17:54:57.500 144 12554.83 103.75 54961.68 88888.00 2012-05-23 17:54:57.625 144 12554.77 103.72 54961.65 88888.00 2012-05-23 17:54:57.750 144 12554.75 103.70 54961.65 88888.00 2012-05-23 17:54:57.875 144 12554.85 103.75 54961.65 88888.00 2012-05-23 17:54:58.000 144 12554.83 103.75 54961.65 88888.00 2012-05-23 17:54:58.125 144 12554.80 103.72 54961.65 88888.00 2012-05-23 17:54:58.250 144 12554.90 103.72 54961.65 88888.00 2012-05-23 17:54:58.375 144 12554.95 103.72 54961.68 88888.00 2012-05-23 17:54:58.500 144 12554.95 103.75 54961.70 88888.00 2012-05-23 17:54:58.625 144 12554.88 103.72 54961.70 88888.00 2012-05-23 17:54:58.750 144 12554.83 103.70 54961.68 88888.00 2012-05-23 17:54:58.875 144 12554.77 103.65 54961.70 88888.00 2012-05-23 17:54:59.000 144 12554.70 103.60 54961.68 88888.00 2012-05-23 17:54:59.125 144 12554.70 103.65 54961.68 88888.00 2012-05-23 17:54:59.250 144 12554.62 103.62 54961.65 88888.00 2012-05-23 17:54:59.375 144 12554.60 103.65 54961.65 88888.00 2012-05-23 17:54:59.500 144 12554.60 103.65 54961.68 88888.00 2012-05-23 17:54:59.625 144 12554.65 103.65 54961.68 88888.00 2012-05-23 17:54:59.750 144 12554.67 103.62 54961.68 88888.00 2012-05-23 17:54:59.875 144 12554.70 103.60 54961.68 88888.00 2012-05-23 17:55:00.000 144 12554.67 103.60 54961.65 88888.00 2012-05-23 17:55:00.125 144 12554.62 103.62 54961.68 88888.00 2012-05-23 17:55:00.250 144 12554.55 103.62 54961.72 88888.00 2012-05-23 17:55:00.375 144 12554.60 103.62 54961.75 88888.00 2012-05-23 17:55:00.500 144 12554.60 103.60 54961.72 88888.00 2012-05-23 17:55:00.625 144 12554.62 103.58 54961.72 88888.00 2012-05-23 17:55:00.750 144 12554.58 103.58 54961.75 88888.00 2012-05-23 17:55:00.875 144 12554.58 103.58 54961.75 88888.00 2012-05-23 17:55:01.000 144 12554.58 103.58 54961.70 88888.00 2012-05-23 17:55:01.125 144 12554.55 103.60 54961.72 88888.00 2012-05-23 17:55:01.250 144 12554.55 103.58 54961.75 88888.00 2012-05-23 17:55:01.375 144 12554.58 103.58 54961.70 88888.00 2012-05-23 17:55:01.500 144 12554.65 103.55 54961.70 88888.00 2012-05-23 17:55:01.625 144 12554.65 103.50 54961.70 88888.00 2012-05-23 17:55:01.750 144 12554.58 103.50 54961.70 88888.00 2012-05-23 17:55:01.875 144 12554.50 103.42 54961.68 88888.00 2012-05-23 17:55:02.000 144 12554.45 103.45 54961.70 88888.00 2012-05-23 17:55:02.125 144 12554.48 103.47 54961.70 88888.00 2012-05-23 17:55:02.250 144 12554.48 103.45 54961.72 88888.00 2012-05-23 17:55:02.375 144 12554.50 103.42 54961.72 88888.00 2012-05-23 17:55:02.500 144 12554.48 103.42 54961.70 88888.00 2012-05-23 17:55:02.625 144 12554.50 103.42 54961.72 88888.00 2012-05-23 17:55:02.750 144 12554.48 103.40 54961.75 88888.00 2012-05-23 17:55:02.875 144 12554.40 103.42 54961.75 88888.00 2012-05-23 17:55:03.000 144 12554.38 103.45 54961.72 88888.00 2012-05-23 17:55:03.125 144 12554.42 103.45 54961.75 88888.00 2012-05-23 17:55:03.250 144 12554.35 103.38 54961.78 88888.00 2012-05-23 17:55:03.375 144 12554.38 103.40 54961.78 88888.00 2012-05-23 17:55:03.500 144 12554.35 103.45 54961.80 88888.00 2012-05-23 17:55:03.625 144 12554.38 103.45 54961.78 88888.00 2012-05-23 17:55:03.750 144 12554.35 103.38 54961.75 88888.00 2012-05-23 17:55:03.875 144 12554.38 103.38 54961.70 88888.00 2012-05-23 17:55:04.000 144 12554.38 103.40 54961.72 88888.00 2012-05-23 17:55:04.125 144 12554.38 103.42 54961.75 88888.00 2012-05-23 17:55:04.250 144 12554.33 103.35 54961.75 88888.00 2012-05-23 17:55:04.375 144 12554.38 103.35 54961.72 88888.00 2012-05-23 17:55:04.500 144 12554.38 103.35 54961.72 88888.00 2012-05-23 17:55:04.625 144 12554.38 103.40 54961.72 88888.00 2012-05-23 17:55:04.750 144 12554.35 103.35 54961.75 88888.00 2012-05-23 17:55:04.875 144 12554.33 103.33 54961.78 88888.00 2012-05-23 17:55:05.000 144 12554.30 103.33 54961.75 88888.00 2012-05-23 17:55:05.125 144 12554.25 103.33 54961.72 88888.00 2012-05-23 17:55:05.250 144 12554.23 103.33 54961.72 88888.00 2012-05-23 17:55:05.375 144 12554.27 103.33 54961.72 88888.00 2012-05-23 17:55:05.500 144 12554.27 103.33 54961.72 88888.00 2012-05-23 17:55:05.625 144 12554.33 103.30 54961.70 88888.00 2012-05-23 17:55:05.750 144 12554.33 103.33 54961.70 88888.00 2012-05-23 17:55:05.875 144 12554.27 103.28 54961.70 88888.00 2012-05-23 17:55:06.000 144 12554.27 103.30 54961.70 88888.00 2012-05-23 17:55:06.125 144 12554.25 103.28 54961.72 88888.00 2012-05-23 17:55:06.250 144 12554.17 103.28 54961.75 88888.00 2012-05-23 17:55:06.375 144 12554.20 103.33 54961.78 88888.00 2012-05-23 17:55:06.500 144 12554.20 103.33 54961.78 88888.00 2012-05-23 17:55:06.625 144 12554.20 103.30 54961.78 88888.00 2012-05-23 17:55:06.750 144 12554.23 103.28 54961.75 88888.00 2012-05-23 17:55:06.875 144 12554.20 103.28 54961.72 88888.00 2012-05-23 17:55:07.000 144 12554.15 103.25 54961.75 88888.00 2012-05-23 17:55:07.125 144 12554.12 103.28 54961.75 88888.00 2012-05-23 17:55:07.250 144 12554.08 103.22 54961.72 88888.00 2012-05-23 17:55:07.375 144 12554.05 103.20 54961.70 88888.00 2012-05-23 17:55:07.500 144 12554.10 103.22 54961.72 88888.00 2012-05-23 17:55:07.625 144 12554.15 103.25 54961.75 88888.00 2012-05-23 17:55:07.750 144 12554.15 103.20 54961.72 88888.00 2012-05-23 17:55:07.875 144 12554.10 103.20 54961.72 88888.00 2012-05-23 17:55:08.000 144 12554.05 103.20 54961.75 88888.00 2012-05-23 17:55:08.125 144 12554.00 103.22 54961.78 88888.00 2012-05-23 17:55:08.250 144 12553.95 103.22 54961.75 88888.00 2012-05-23 17:55:08.375 144 12553.95 103.22 54961.75 88888.00 2012-05-23 17:55:08.500 144 12553.90 103.20 54961.75 88888.00 2012-05-23 17:55:08.625 144 12553.92 103.17 54961.78 88888.00 2012-05-23 17:55:08.750 144 12553.98 103.20 54961.78 88888.00 2012-05-23 17:55:08.875 144 12553.98 103.25 54961.78 88888.00 2012-05-23 17:55:09.000 144 12553.92 103.22 54961.78 88888.00 2012-05-23 17:55:09.125 144 12553.90 103.22 54961.75 88888.00 2012-05-23 17:55:09.250 144 12553.85 103.22 54961.75 88888.00 2012-05-23 17:55:09.375 144 12553.95 103.28 54961.75 88888.00 2012-05-23 17:55:09.500 144 12554.00 103.25 54961.75 88888.00 2012-05-23 17:55:09.625 144 12553.92 103.25 54961.72 88888.00 2012-05-23 17:55:09.750 144 12553.85 103.25 54961.72 88888.00 2012-05-23 17:55:09.875 144 12553.88 103.25 54961.72 88888.00 2012-05-23 17:55:10.000 144 12553.83 103.28 54961.70 88888.00 2012-05-23 17:55:10.125 144 12553.80 103.33 54961.72 88888.00 2012-05-23 17:55:10.250 144 12553.80 103.33 54961.72 88888.00 2012-05-23 17:55:10.375 144 12553.80 103.35 54961.75 88888.00 2012-05-23 17:55:10.500 144 12553.80 103.38 54961.75 88888.00 2012-05-23 17:55:10.625 144 12553.80 103.35 54961.75 88888.00 2012-05-23 17:55:10.750 144 12553.83 103.38 54961.72 88888.00 2012-05-23 17:55:10.875 144 12553.80 103.38 54961.72 88888.00 2012-05-23 17:55:11.000 144 12553.75 103.40 54961.70 88888.00 2012-05-23 17:55:11.125 144 12553.75 103.42 54961.68 88888.00 2012-05-23 17:55:11.250 144 12553.77 103.40 54961.68 88888.00 2012-05-23 17:55:11.375 144 12553.83 103.42 54961.68 88888.00 2012-05-23 17:55:11.500 144 12553.85 103.40 54961.68 88888.00 2012-05-23 17:55:11.625 144 12553.88 103.45 54961.68 88888.00 2012-05-23 17:55:11.750 144 12553.85 103.45 54961.68 88888.00 2012-05-23 17:55:11.875 144 12553.85 103.47 54961.68 88888.00 2012-05-23 17:55:12.000 144 12553.88 103.47 54961.68 88888.00 2012-05-23 17:55:12.125 144 12553.92 103.47 54961.72 88888.00 2012-05-23 17:55:12.250 144 12553.85 103.45 54961.75 88888.00 2012-05-23 17:55:12.375 144 12553.80 103.42 54961.75 88888.00 2012-05-23 17:55:12.500 144 12553.83 103.45 54961.72 88888.00 2012-05-23 17:55:12.625 144 12553.90 103.47 54961.70 88888.00 2012-05-23 17:55:12.750 144 12553.85 103.45 54961.70 88888.00 2012-05-23 17:55:12.875 144 12553.80 103.47 54961.70 88888.00 2012-05-23 17:55:13.000 144 12553.83 103.50 54961.68 88888.00 2012-05-23 17:55:13.125 144 12553.85 103.47 54961.72 88888.00 2012-05-23 17:55:13.250 144 12553.83 103.45 54961.72 88888.00 2012-05-23 17:55:13.375 144 12553.85 103.45 54961.72 88888.00 2012-05-23 17:55:13.500 144 12553.85 103.45 54961.70 88888.00 2012-05-23 17:55:13.625 144 12553.77 103.42 54961.70 88888.00 2012-05-23 17:55:13.750 144 12553.75 103.42 54961.72 88888.00 2012-05-23 17:55:13.875 144 12553.73 103.47 54961.72 88888.00 2012-05-23 17:55:14.000 144 12553.70 103.47 54961.72 88888.00 2012-05-23 17:55:14.125 144 12553.75 103.47 54961.72 88888.00 2012-05-23 17:55:14.250 144 12553.75 103.45 54961.72 88888.00 2012-05-23 17:55:14.375 144 12553.73 103.42 54961.72 88888.00 2012-05-23 17:55:14.500 144 12553.75 103.40 54961.72 88888.00 2012-05-23 17:55:14.625 144 12553.70 103.40 54961.72 88888.00 2012-05-23 17:55:14.750 144 12553.62 103.38 54961.72 88888.00 2012-05-23 17:55:14.875 144 12553.62 103.40 54961.72 88888.00 2012-05-23 17:55:15.000 144 12553.67 103.42 54961.75 88888.00 2012-05-23 17:55:15.125 144 12553.73 103.42 54961.72 88888.00 2012-05-23 17:55:15.250 144 12553.67 103.45 54961.72 88888.00 2012-05-23 17:55:15.375 144 12553.67 103.45 54961.72 88888.00 2012-05-23 17:55:15.500 144 12553.62 103.47 54961.72 88888.00 2012-05-23 17:55:15.625 144 12553.60 103.42 54961.70 88888.00 2012-05-23 17:55:15.750 144 12553.62 103.42 54961.70 88888.00 2012-05-23 17:55:15.875 144 12553.67 103.45 54961.70 88888.00 2012-05-23 17:55:16.000 144 12553.65 103.42 54961.70 88888.00 2012-05-23 17:55:16.125 144 12553.62 103.47 54961.72 88888.00 2012-05-23 17:55:16.250 144 12553.55 103.50 54961.75 88888.00 2012-05-23 17:55:16.375 144 12553.60 103.50 54961.75 88888.00 2012-05-23 17:55:16.500 144 12553.58 103.47 54961.75 88888.00 2012-05-23 17:55:16.625 144 12553.52 103.50 54961.72 88888.00 2012-05-23 17:55:16.750 144 12553.52 103.53 54961.72 88888.00 2012-05-23 17:55:16.875 144 12553.58 103.50 54961.75 88888.00 2012-05-23 17:55:17.000 144 12553.60 103.50 54961.72 88888.00 2012-05-23 17:55:17.125 144 12553.60 103.47 54961.72 88888.00 2012-05-23 17:55:17.250 144 12553.62 103.47 54961.72 88888.00 2012-05-23 17:55:17.375 144 12553.60 103.45 54961.70 88888.00 2012-05-23 17:55:17.500 144 12553.52 103.42 54961.68 88888.00 2012-05-23 17:55:17.625 144 12553.60 103.42 54961.68 88888.00 2012-05-23 17:55:17.750 144 12553.67 103.47 54961.68 88888.00 2012-05-23 17:55:17.875 144 12553.62 103.50 54961.72 88888.00 2012-05-23 17:55:18.000 144 12553.60 103.50 54961.72 88888.00 2012-05-23 17:55:18.125 144 12553.55 103.50 54961.75 88888.00 2012-05-23 17:55:18.250 144 12553.45 103.53 54961.72 88888.00 2012-05-23 17:55:18.375 144 12553.50 103.53 54961.70 88888.00 2012-05-23 17:55:18.500 144 12553.50 103.53 54961.70 88888.00 2012-05-23 17:55:18.625 144 12553.50 103.50 54961.70 88888.00 2012-05-23 17:55:18.750 144 12553.55 103.53 54961.70 88888.00 2012-05-23 17:55:18.875 144 12553.60 103.58 54961.70 88888.00 2012-05-23 17:55:19.000 144 12553.55 103.58 54961.68 88888.00 2012-05-23 17:55:19.125 144 12553.50 103.55 54961.70 88888.00 2012-05-23 17:55:19.250 144 12553.50 103.55 54961.72 88888.00 2012-05-23 17:55:19.375 144 12553.52 103.55 54961.70 88888.00 2012-05-23 17:55:19.500 144 12553.52 103.58 54961.70 88888.00 2012-05-23 17:55:19.625 144 12553.50 103.55 54961.70 88888.00 2012-05-23 17:55:19.750 144 12553.50 103.50 54961.70 88888.00 2012-05-23 17:55:19.875 144 12553.52 103.53 54961.68 88888.00 2012-05-23 17:55:20.000 144 12553.52 103.53 54961.65 88888.00 2012-05-23 17:55:20.125 144 12553.48 103.47 54961.68 88888.00 2012-05-23 17:55:20.250 144 12553.42 103.45 54961.65 88888.00 2012-05-23 17:55:20.375 144 12553.42 103.45 54961.65 88888.00 2012-05-23 17:55:20.500 144 12553.38 103.45 54961.65 88888.00 2012-05-23 17:55:20.625 144 12553.33 103.47 54961.68 88888.00 2012-05-23 17:55:20.750 144 12553.30 103.47 54961.70 88888.00 2012-05-23 17:55:20.875 144 12553.33 103.45 54961.68 88888.00 2012-05-23 17:55:21.000 144 12553.38 103.45 54961.68 88888.00 2012-05-23 17:55:21.125 144 12553.38 103.45 54961.70 88888.00 2012-05-23 17:55:21.250 144 12553.35 103.42 54961.70 88888.00 2012-05-23 17:55:21.375 144 12553.40 103.45 54961.68 88888.00 2012-05-23 17:55:21.500 144 12553.40 103.45 54961.70 88888.00 2012-05-23 17:55:21.625 144 12553.38 103.42 54961.70 88888.00 2012-05-23 17:55:21.750 144 12553.38 103.42 54961.68 88888.00 2012-05-23 17:55:21.875 144 12553.33 103.42 54961.68 88888.00 2012-05-23 17:55:22.000 144 12553.27 103.40 54961.68 88888.00 2012-05-23 17:55:22.125 144 12553.25 103.45 54961.68 88888.00 2012-05-23 17:55:22.250 144 12553.17 103.42 54961.70 88888.00 2012-05-23 17:55:22.375 144 12553.17 103.42 54961.70 88888.00 2012-05-23 17:55:22.500 144 12553.20 103.45 54961.70 88888.00 2012-05-23 17:55:22.625 144 12553.20 103.47 54961.70 88888.00 2012-05-23 17:55:22.750 144 12553.20 103.42 54961.68 88888.00 2012-05-23 17:55:22.875 144 12553.20 103.42 54961.70 88888.00 2012-05-23 17:55:23.000 144 12553.20 103.40 54961.70 88888.00 2012-05-23 17:55:23.125 144 12553.17 103.42 54961.70 88888.00 2012-05-23 17:55:23.250 144 12553.20 103.40 54961.70 88888.00 2012-05-23 17:55:23.375 144 12553.17 103.38 54961.70 88888.00 2012-05-23 17:55:23.500 144 12553.10 103.40 54961.65 88888.00 2012-05-23 17:55:23.625 144 12553.12 103.40 54961.65 88888.00 2012-05-23 17:55:23.750 144 12553.17 103.40 54961.62 88888.00 2012-05-23 17:55:23.875 144 12553.15 103.42 54961.62 88888.00 2012-05-23 17:55:24.000 144 12553.12 103.42 54961.62 88888.00 2012-05-23 17:55:24.125 144 12553.15 103.42 54961.68 88888.00 2012-05-23 17:55:24.250 144 12553.12 103.45 54961.65 88888.00 2012-05-23 17:55:24.375 144 12553.15 103.45 54961.65 88888.00 2012-05-23 17:55:24.500 144 12553.10 103.47 54961.62 88888.00 2012-05-23 17:55:24.625 144 12553.08 103.50 54961.62 88888.00 2012-05-23 17:55:24.750 144 12553.05 103.47 54961.68 88888.00 2012-05-23 17:55:24.875 144 12553.02 103.42 54961.62 88888.00 2012-05-23 17:55:25.000 144 12553.02 103.40 54961.62 88888.00 2012-05-23 17:55:25.125 144 12553.08 103.47 54961.65 88888.00 2012-05-23 17:55:25.250 144 12553.08 103.50 54961.68 88888.00 2012-05-23 17:55:25.375 144 12553.08 103.47 54961.65 88888.00 2012-05-23 17:55:25.500 144 12553.02 103.45 54961.62 88888.00 2012-05-23 17:55:25.625 144 12553.00 103.45 54961.62 88888.00 2012-05-23 17:55:25.750 144 12553.02 103.50 54961.65 88888.00 2012-05-23 17:55:25.875 144 12553.10 103.50 54961.70 88888.00 2012-05-23 17:55:26.000 144 12553.08 103.47 54961.68 88888.00 2012-05-23 17:55:26.125 144 12553.05 103.47 54961.68 88888.00 2012-05-23 17:55:26.250 144 12552.98 103.42 54961.68 88888.00 2012-05-23 17:55:26.375 144 12553.00 103.45 54961.65 88888.00 2012-05-23 17:55:26.500 144 12553.00 103.45 54961.68 88888.00 2012-05-23 17:55:26.625 144 12553.00 103.47 54961.70 88888.00 2012-05-23 17:55:26.750 144 12552.92 103.50 54961.72 88888.00 2012-05-23 17:55:26.875 144 12552.88 103.45 54961.70 88888.00 2012-05-23 17:55:27.000 144 12552.92 103.45 54961.68 88888.00 2012-05-23 17:55:27.125 144 12552.95 103.45 54961.68 88888.00 2012-05-23 17:55:27.250 144 12552.90 103.47 54961.70 88888.00 2012-05-23 17:55:27.375 144 12552.90 103.53 54961.70 88888.00 2012-05-23 17:55:27.500 144 12552.88 103.53 54961.70 88888.00 2012-05-23 17:55:27.625 144 12552.88 103.50 54961.68 88888.00 2012-05-23 17:55:27.750 144 12552.83 103.45 54961.68 88888.00 2012-05-23 17:55:27.875 144 12552.80 103.47 54961.70 88888.00 2012-05-23 17:55:28.000 144 12552.83 103.45 54961.70 88888.00 2012-05-23 17:55:28.125 144 12552.85 103.50 54961.72 88888.00 2012-05-23 17:55:28.250 144 12552.85 103.53 54961.70 88888.00 2012-05-23 17:55:28.375 144 12552.85 103.55 54961.72 88888.00 2012-05-23 17:55:28.500 144 12552.85 103.55 54961.70 88888.00 2012-05-23 17:55:28.625 144 12552.83 103.53 54961.70 88888.00 2012-05-23 17:55:28.750 144 12552.80 103.53 54961.72 88888.00 2012-05-23 17:55:28.875 144 12552.83 103.53 54961.72 88888.00 2012-05-23 17:55:29.000 144 12552.80 103.53 54961.70 88888.00 2012-05-23 17:55:29.125 144 12552.80 103.53 54961.70 88888.00 2012-05-23 17:55:29.250 144 12552.75 103.55 54961.68 88888.00 2012-05-23 17:55:29.375 144 12552.73 103.53 54961.68 88888.00 2012-05-23 17:55:29.500 144 12552.67 103.53 54961.65 88888.00 2012-05-23 17:55:29.625 144 12552.70 103.55 54961.68 88888.00 2012-05-23 17:55:29.750 144 12552.73 103.53 54961.70 88888.00 2012-05-23 17:55:29.875 144 12552.70 103.58 54961.70 88888.00 2012-05-23 17:55:30.000 144 12552.65 103.55 54961.70 88888.00 2012-05-23 17:55:30.125 144 12552.67 103.55 54961.70 88888.00 2012-05-23 17:55:30.250 144 12552.62 103.53 54961.70 88888.00 2012-05-23 17:55:30.375 144 12552.60 103.55 54961.72 88888.00 2012-05-23 17:55:30.500 144 12552.52 103.55 54961.70 88888.00 2012-05-23 17:55:30.625 144 12552.52 103.55 54961.70 88888.00 2012-05-23 17:55:30.750 144 12552.52 103.55 54961.70 88888.00 2012-05-23 17:55:30.875 144 12552.55 103.53 54961.68 88888.00 2012-05-23 17:55:31.000 144 12552.50 103.58 54961.65 88888.00 2012-05-23 17:55:31.125 144 12552.45 103.60 54961.68 88888.00 2012-05-23 17:55:31.250 144 12552.42 103.53 54961.68 88888.00 2012-05-23 17:55:31.375 144 12552.40 103.55 54961.68 88888.00 2012-05-23 17:55:31.500 144 12552.38 103.53 54961.65 88888.00 2012-05-23 17:55:31.625 144 12552.48 103.55 54961.68 88888.00 2012-05-23 17:55:31.750 144 12552.50 103.53 54961.70 88888.00 2012-05-23 17:55:31.875 144 12552.40 103.53 54961.70 88888.00 2012-05-23 17:55:32.000 144 12552.33 103.55 54961.68 88888.00 2012-05-23 17:55:32.125 144 12552.27 103.55 54961.70 88888.00 2012-05-23 17:55:32.250 144 12552.25 103.50 54961.70 88888.00 2012-05-23 17:55:32.375 144 12552.30 103.50 54961.68 88888.00 2012-05-23 17:55:32.500 144 12552.30 103.50 54961.65 88888.00 2012-05-23 17:55:32.625 144 12552.27 103.47 54961.68 88888.00 2012-05-23 17:55:32.750 144 12552.23 103.45 54961.68 88888.00 2012-05-23 17:55:32.875 144 12552.23 103.42 54961.68 88888.00 2012-05-23 17:55:33.000 144 12552.17 103.47 54961.65 88888.00 2012-05-23 17:55:33.125 144 12552.08 103.45 54961.68 88888.00 2012-05-23 17:55:33.250 144 12552.12 103.47 54961.70 88888.00 2012-05-23 17:55:33.375 144 12552.20 103.42 54961.65 88888.00 2012-05-23 17:55:33.500 144 12552.20 103.42 54961.65 88888.00 2012-05-23 17:55:33.625 144 12552.15 103.45 54961.68 88888.00 2012-05-23 17:55:33.750 144 12552.12 103.45 54961.65 88888.00 2012-05-23 17:55:33.875 144 12552.12 103.45 54961.65 88888.00 2012-05-23 17:55:34.000 144 12552.08 103.47 54961.65 88888.00 2012-05-23 17:55:34.125 144 12552.05 103.47 54961.62 88888.00 2012-05-23 17:55:34.250 144 12552.00 103.47 54961.65 88888.00 2012-05-23 17:55:34.375 144 12552.02 103.47 54961.65 88888.00 2012-05-23 17:55:34.500 144 12552.08 103.45 54961.62 88888.00 2012-05-23 17:55:34.625 144 12552.12 103.45 54961.62 88888.00 2012-05-23 17:55:34.750 144 12552.12 103.42 54961.65 88888.00 2012-05-23 17:55:34.875 144 12552.02 103.40 54961.62 88888.00 2012-05-23 17:55:35.000 144 12552.00 103.42 54961.60 88888.00 2012-05-23 17:55:35.125 144 12552.05 103.45 54961.60 88888.00 2012-05-23 17:55:35.250 144 12552.02 103.47 54961.62 88888.00 2012-05-23 17:55:35.375 144 12552.00 103.47 54961.57 88888.00 2012-05-23 17:55:35.500 144 12551.95 103.42 54961.55 88888.00 2012-05-23 17:55:35.625 144 12551.98 103.42 54961.55 88888.00 2012-05-23 17:55:35.750 144 12551.95 103.50 54961.57 88888.00 2012-05-23 17:55:35.875 144 12551.95 103.50 54961.55 88888.00 2012-05-23 17:55:36.000 144 12552.00 103.50 54961.55 88888.00 2012-05-23 17:55:36.125 144 12552.02 103.47 54961.55 88888.00 2012-05-23 17:55:36.250 144 12551.98 103.47 54961.57 88888.00 2012-05-23 17:55:36.375 144 12551.95 103.50 54961.57 88888.00 2012-05-23 17:55:36.500 144 12551.95 103.53 54961.57 88888.00 2012-05-23 17:55:36.625 144 12551.90 103.53 54961.57 88888.00 2012-05-23 17:55:36.750 144 12551.92 103.55 54961.57 88888.00 2012-05-23 17:55:36.875 144 12551.98 103.50 54961.57 88888.00 2012-05-23 17:55:37.000 144 12551.95 103.53 54961.55 88888.00 2012-05-23 17:55:37.125 144 12551.90 103.53 54961.57 88888.00 2012-05-23 17:55:37.250 144 12551.90 103.50 54961.57 88888.00 2012-05-23 17:55:37.375 144 12551.90 103.50 54961.60 88888.00 2012-05-23 17:55:37.500 144 12551.90 103.47 54961.57 88888.00 2012-05-23 17:55:37.625 144 12551.90 103.45 54961.55 88888.00 2012-05-23 17:55:37.750 144 12551.92 103.53 54961.55 88888.00 2012-05-23 17:55:37.875 144 12551.92 103.53 54961.53 88888.00 2012-05-23 17:55:38.000 144 12551.95 103.50 54961.53 88888.00 2012-05-23 17:55:38.125 144 12551.98 103.53 54961.55 88888.00 2012-05-23 17:55:38.250 144 12551.95 103.53 54961.57 88888.00 2012-05-23 17:55:38.375 144 12551.95 103.53 54961.53 88888.00 2012-05-23 17:55:38.500 144 12551.92 103.50 54961.53 88888.00 2012-05-23 17:55:38.625 144 12551.95 103.53 54961.53 88888.00 2012-05-23 17:55:38.750 144 12551.92 103.50 54961.55 88888.00 2012-05-23 17:55:38.875 144 12551.88 103.50 54961.55 88888.00 2012-05-23 17:55:39.000 144 12551.85 103.55 54961.53 88888.00 2012-05-23 17:55:39.125 144 12551.88 103.58 54961.50 88888.00 2012-05-23 17:55:39.250 144 12551.85 103.53 54961.53 88888.00 2012-05-23 17:55:39.375 144 12551.80 103.50 54961.53 88888.00 2012-05-23 17:55:39.500 144 12551.77 103.53 54961.53 88888.00 2012-05-23 17:55:39.625 144 12551.83 103.60 54961.53 88888.00 2012-05-23 17:55:39.750 144 12551.77 103.60 54961.53 88888.00 2012-05-23 17:55:39.875 144 12551.67 103.55 54961.53 88888.00 2012-05-23 17:55:40.000 144 12551.60 103.60 54961.53 88888.00 2012-05-23 17:55:40.125 144 12551.58 103.58 54961.55 88888.00 2012-05-23 17:55:40.250 144 12551.60 103.58 54961.53 88888.00 2012-05-23 17:55:40.375 144 12551.58 103.60 54961.50 88888.00 2012-05-23 17:55:40.500 144 12551.60 103.58 54961.53 88888.00 2012-05-23 17:55:40.625 144 12551.65 103.60 54961.55 88888.00 2012-05-23 17:55:40.750 144 12551.62 103.62 54961.55 88888.00 2012-05-23 17:55:40.875 144 12551.60 103.60 54961.55 88888.00 2012-05-23 17:55:41.000 144 12551.62 103.60 54961.55 88888.00 2012-05-23 17:55:41.125 144 12551.62 103.62 54961.55 88888.00 2012-05-23 17:55:41.250 144 12551.55 103.60 54961.57 88888.00 2012-05-23 17:55:41.375 144 12551.55 103.60 54961.55 88888.00 2012-05-23 17:55:41.500 144 12551.58 103.60 54961.55 88888.00 2012-05-23 17:55:41.625 144 12551.62 103.62 54961.53 88888.00 2012-05-23 17:55:41.750 144 12551.60 103.62 54961.53 88888.00 2012-05-23 17:55:41.875 144 12551.60 103.62 54961.53 88888.00 2012-05-23 17:55:42.000 144 12551.58 103.65 54961.53 88888.00 2012-05-23 17:55:42.125 144 12551.50 103.62 54961.53 88888.00 2012-05-23 17:55:42.250 144 12551.48 103.58 54961.55 88888.00 2012-05-23 17:55:42.375 144 12551.48 103.62 54961.55 88888.00 2012-05-23 17:55:42.500 144 12551.48 103.62 54961.55 88888.00 2012-05-23 17:55:42.625 144 12551.42 103.60 54961.53 88888.00 2012-05-23 17:55:42.750 144 12551.42 103.58 54961.50 88888.00 2012-05-23 17:55:42.875 144 12551.40 103.62 54961.53 88888.00 2012-05-23 17:55:43.000 144 12551.38 103.62 54961.50 88888.00 2012-05-23 17:55:43.125 144 12551.35 103.65 54961.53 88888.00 2012-05-23 17:55:43.250 144 12551.30 103.62 54961.50 88888.00 2012-05-23 17:55:43.375 144 12551.33 103.62 54961.50 88888.00 2012-05-23 17:55:43.500 144 12551.33 103.60 54961.50 88888.00 2012-05-23 17:55:43.625 144 12551.33 103.60 54961.50 88888.00 2012-05-23 17:55:43.750 144 12551.42 103.65 54961.53 88888.00 2012-05-23 17:55:43.875 144 12551.42 103.62 54961.50 88888.00 2012-05-23 17:55:44.000 144 12551.35 103.60 54961.53 88888.00 2012-05-23 17:55:44.125 144 12551.33 103.62 54961.55 88888.00 2012-05-23 17:55:44.250 144 12551.33 103.62 54961.57 88888.00 2012-05-23 17:55:44.375 144 12551.35 103.62 54961.57 88888.00 2012-05-23 17:55:44.500 144 12551.35 103.60 54961.57 88888.00 2012-05-23 17:55:44.625 144 12551.30 103.60 54961.57 88888.00 2012-05-23 17:55:44.750 144 12551.30 103.60 54961.57 88888.00 2012-05-23 17:55:44.875 144 12551.27 103.60 54961.53 88888.00 2012-05-23 17:55:45.000 144 12551.20 103.62 54961.55 88888.00 2012-05-23 17:55:45.125 144 12551.20 103.65 54961.57 88888.00 2012-05-23 17:55:45.250 144 12551.23 103.65 54961.57 88888.00 2012-05-23 17:55:45.375 144 12551.23 103.70 54961.57 88888.00 2012-05-23 17:55:45.500 144 12551.23 103.70 54961.57 88888.00 2012-05-23 17:55:45.625 144 12551.23 103.67 54961.57 88888.00 2012-05-23 17:55:45.750 144 12551.17 103.67 54961.57 88888.00 2012-05-23 17:55:45.875 144 12551.20 103.70 54961.55 88888.00 2012-05-23 17:55:46.000 144 12551.17 103.70 54961.50 88888.00 2012-05-23 17:55:46.125 144 12551.12 103.70 54961.50 88888.00 2012-05-23 17:55:46.250 144 12551.12 103.67 54961.53 88888.00 2012-05-23 17:55:46.375 144 12551.10 103.67 54961.53 88888.00 2012-05-23 17:55:46.500 144 12551.02 103.67 54961.53 88888.00 2012-05-23 17:55:46.625 144 12551.00 103.70 54961.55 88888.00 2012-05-23 17:55:46.750 144 12551.00 103.70 54961.53 88888.00 2012-05-23 17:55:46.875 144 12551.00 103.72 54961.53 88888.00 2012-05-23 17:55:47.000 144 12551.00 103.70 54961.53 88888.00 2012-05-23 17:55:47.125 144 12551.05 103.72 54961.53 88888.00 2012-05-23 17:55:47.250 144 12551.08 103.62 54961.50 88888.00 2012-05-23 17:55:47.375 144 12551.05 103.67 54961.47 88888.00 2012-05-23 17:55:47.500 144 12551.02 103.72 54961.50 88888.00 2012-05-23 17:55:47.625 144 12551.05 103.80 54961.53 88888.00 2012-05-23 17:55:47.750 144 12551.05 103.78 54961.50 88888.00 2012-05-23 17:55:47.875 144 12550.98 103.75 54961.50 88888.00 2012-05-23 17:55:48.000 144 12550.90 103.78 54961.47 88888.00 2012-05-23 17:55:48.125 144 12550.92 103.78 54961.47 88888.00 2012-05-23 17:55:48.250 144 12550.88 103.75 54961.50 88888.00 2012-05-23 17:55:48.375 144 12550.90 103.80 54961.53 88888.00 2012-05-23 17:55:48.500 144 12550.88 103.83 54961.53 88888.00 2012-05-23 17:55:48.625 144 12550.83 103.80 54961.50 88888.00 2012-05-23 17:55:48.750 144 12550.80 103.78 54961.47 88888.00 2012-05-23 17:55:48.875 144 12550.80 103.75 54961.50 88888.00 2012-05-23 17:55:49.000 144 12550.80 103.75 54961.47 88888.00 2012-05-23 17:55:49.125 144 12550.85 103.78 54961.47 88888.00 2012-05-23 17:55:49.250 144 12550.83 103.78 54961.50 88888.00 2012-05-23 17:55:49.375 144 12550.90 103.80 54961.50 88888.00 2012-05-23 17:55:49.500 144 12550.88 103.80 54961.47 88888.00 2012-05-23 17:55:49.625 144 12550.83 103.85 54961.50 88888.00 2012-05-23 17:55:49.750 144 12550.80 103.85 54961.45 88888.00 2012-05-23 17:55:49.875 144 12550.83 103.85 54961.40 88888.00 2012-05-23 17:55:50.000 144 12550.80 103.83 54961.38 88888.00 2012-05-23 17:55:50.125 144 12550.73 103.80 54961.43 88888.00 2012-05-23 17:55:50.250 144 12550.65 103.78 54961.45 88888.00 2012-05-23 17:55:50.375 144 12550.67 103.80 54961.43 88888.00 2012-05-23 17:55:50.500 144 12550.70 103.80 54961.45 88888.00 2012-05-23 17:55:50.625 144 12550.67 103.80 54961.43 88888.00 2012-05-23 17:55:50.750 144 12550.62 103.80 54961.45 88888.00 2012-05-23 17:55:50.875 144 12550.62 103.78 54961.45 88888.00 2012-05-23 17:55:51.000 144 12550.67 103.80 54961.43 88888.00 2012-05-23 17:55:51.125 144 12550.67 103.83 54961.40 88888.00 2012-05-23 17:55:51.250 144 12550.60 103.80 54961.38 88888.00 2012-05-23 17:55:51.375 144 12550.65 103.85 54961.43 88888.00 2012-05-23 17:55:51.500 144 12550.65 103.85 54961.45 88888.00 2012-05-23 17:55:51.625 144 12550.60 103.80 54961.43 88888.00 2012-05-23 17:55:51.750 144 12550.60 103.83 54961.40 88888.00 2012-05-23 17:55:51.875 144 12550.60 103.80 54961.38 88888.00 2012-05-23 17:55:52.000 144 12550.52 103.78 54961.32 88888.00 2012-05-23 17:55:52.125 144 12550.52 103.78 54961.40 88888.00 2012-05-23 17:55:52.250 144 12550.45 103.78 54961.40 88888.00 2012-05-23 17:55:52.375 144 12550.48 103.83 54961.40 88888.00 2012-05-23 17:55:52.500 144 12550.48 103.83 54961.38 88888.00 2012-05-23 17:55:52.625 144 12550.45 103.83 54961.32 88888.00 2012-05-23 17:55:52.750 144 12550.45 103.83 54961.35 88888.00 2012-05-23 17:55:52.875 144 12550.45 103.83 54961.38 88888.00 2012-05-23 17:55:53.000 144 12550.42 103.83 54961.35 88888.00 2012-05-23 17:55:53.125 144 12550.42 103.83 54961.32 88888.00 2012-05-23 17:55:53.250 144 12550.42 103.85 54961.38 88888.00 2012-05-23 17:55:53.375 144 12550.48 103.88 54961.35 88888.00 2012-05-23 17:55:53.500 144 12550.48 103.88 54961.35 88888.00 2012-05-23 17:55:53.625 144 12550.45 103.90 54961.35 88888.00 2012-05-23 17:55:53.750 144 12550.48 103.90 54961.35 88888.00 2012-05-23 17:55:53.875 144 12550.45 103.92 54961.30 88888.00 2012-05-23 17:55:54.000 144 12550.48 103.92 54961.30 88888.00 2012-05-23 17:55:54.125 144 12550.45 103.95 54961.28 88888.00 2012-05-23 17:55:54.250 144 12550.45 103.92 54961.30 88888.00 2012-05-23 17:55:54.375 144 12550.48 103.97 54961.35 88888.00 2012-05-23 17:55:54.500 144 12550.48 104.00 54961.32 88888.00 2012-05-23 17:55:54.625 144 12550.48 104.00 54961.28 88888.00 2012-05-23 17:55:54.750 144 12550.48 104.00 54961.32 88888.00 2012-05-23 17:55:54.875 144 12550.42 104.03 54961.30 88888.00 2012-05-23 17:55:55.000 144 12550.38 104.05 54961.30 88888.00 2012-05-23 17:55:55.125 144 12550.40 104.08 54961.28 88888.00 2012-05-23 17:55:55.250 144 12550.38 104.05 54961.22 88888.00 2012-05-23 17:55:55.375 144 12550.38 104.05 54961.22 88888.00 2012-05-23 17:55:55.500 144 12550.42 104.05 54961.25 88888.00 2012-05-23 17:55:55.625 144 12550.38 104.05 54961.25 88888.00 2012-05-23 17:55:55.750 144 12550.27 104.05 54961.25 88888.00 2012-05-23 17:55:55.875 144 12550.27 104.05 54961.25 88888.00 2012-05-23 17:55:56.000 144 12550.33 104.08 54961.20 88888.00 2012-05-23 17:55:56.125 144 12550.35 104.10 54961.22 88888.00 2012-05-23 17:55:56.250 144 12550.30 104.12 54961.25 88888.00 2012-05-23 17:55:56.375 144 12550.27 104.12 54961.25 88888.00 2012-05-23 17:55:56.500 144 12550.20 104.10 54961.25 88888.00 2012-05-23 17:55:56.625 144 12550.23 104.10 54961.22 88888.00 2012-05-23 17:55:56.750 144 12550.30 104.12 54961.28 88888.00 2012-05-23 17:55:56.875 144 12550.30 104.17 54961.28 88888.00 2012-05-23 17:55:57.000 144 12550.27 104.17 54961.22 88888.00 2012-05-23 17:55:57.125 144 12550.30 104.20 54961.25 88888.00 2012-05-23 17:55:57.250 144 12550.27 104.17 54961.30 88888.00 2012-05-23 17:55:57.375 144 12550.27 104.17 54961.25 88888.00 2012-05-23 17:55:57.500 144 12550.23 104.20 54961.22 88888.00 2012-05-23 17:55:57.625 144 12550.30 104.25 54961.22 88888.00 2012-05-23 17:55:57.750 144 12550.30 104.30 54961.22 88888.00 2012-05-23 17:55:57.875 144 12550.33 104.30 54961.22 88888.00 2012-05-23 17:55:58.000 144 12550.27 104.30 54961.20 88888.00 2012-05-23 17:55:58.125 144 12550.23 104.28 54961.20 88888.00 2012-05-23 17:55:58.250 144 12550.10 104.28 54961.22 88888.00 2012-05-23 17:55:58.375 144 12550.17 104.30 54961.20 88888.00 2012-05-23 17:55:58.500 144 12550.17 104.33 54961.20 88888.00 2012-05-23 17:55:58.625 144 12550.15 104.33 54961.18 88888.00 2012-05-23 17:55:58.750 144 12550.15 104.38 54961.20 88888.00 2012-05-23 17:55:58.875 144 12550.12 104.35 54961.22 88888.00 2012-05-23 17:55:59.000 144 12550.12 104.35 54961.18 88888.00 2012-05-23 17:55:59.125 144 12550.10 104.38 54961.18 88888.00 2012-05-23 17:55:59.250 144 12550.10 104.35 54961.18 88888.00 2012-05-23 17:55:59.375 144 12550.15 104.38 54961.18 88888.00 2012-05-23 17:55:59.500 144 12550.20 104.40 54961.15 88888.00 2012-05-23 17:55:59.625 144 12550.23 104.42 54961.15 88888.00 2012-05-23 17:55:59.750 144 12550.25 104.42 54961.15 88888.00 2012-05-23 17:55:59.875 144 12550.23 104.45 54961.15 88888.00 2012-05-23 17:56:00.000 144 12550.15 104.47 54961.12 88888.00 2012-05-23 17:56:00.125 144 12550.17 104.53 54961.15 88888.00 2012-05-23 17:56:00.250 144 12550.15 104.50 54961.15 88888.00 2012-05-23 17:56:00.375 144 12550.20 104.53 54961.12 88888.00 2012-05-23 17:56:00.500 144 12550.25 104.50 54961.12 88888.00 2012-05-23 17:56:00.625 144 12550.25 104.47 54961.15 88888.00 2012-05-23 17:56:00.750 144 12550.20 104.53 54961.18 88888.00 2012-05-23 17:56:00.875 144 12550.23 104.55 54961.15 88888.00 2012-05-23 17:56:01.000 144 12550.20 104.55 54961.12 88888.00 2012-05-23 17:56:01.125 144 12550.10 104.55 54961.12 88888.00 2012-05-23 17:56:01.250 144 12550.02 104.50 54961.15 88888.00 2012-05-23 17:56:01.375 144 12550.08 104.53 54961.12 88888.00 2012-05-23 17:56:01.500 144 12550.10 104.55 54961.10 88888.00 2012-05-23 17:56:01.625 144 12550.05 104.53 54961.15 88888.00 2012-05-23 17:56:01.750 144 12550.05 104.55 54961.18 88888.00 2012-05-23 17:56:01.875 144 12550.05 104.55 54961.15 88888.00 2012-05-23 17:56:02.000 144 12550.05 104.55 54961.18 88888.00 2012-05-23 17:56:02.125 144 12550.05 104.58 54961.15 88888.00 2012-05-23 17:56:02.250 144 12550.00 104.58 54961.12 88888.00 2012-05-23 17:56:02.375 144 12550.05 104.60 54961.10 88888.00 2012-05-23 17:56:02.500 144 12550.10 104.62 54961.12 88888.00 2012-05-23 17:56:02.625 144 12550.10 104.60 54961.10 88888.00 2012-05-23 17:56:02.750 144 12550.08 104.60 54961.07 88888.00 2012-05-23 17:56:02.875 144 12550.05 104.58 54961.07 88888.00 2012-05-23 17:56:03.000 144 12550.08 104.60 54961.05 88888.00 2012-05-23 17:56:03.125 144 12550.08 104.62 54961.05 88888.00 2012-05-23 17:56:03.250 144 12550.00 104.65 54961.10 88888.00 2012-05-23 17:56:03.375 144 12550.02 104.70 54961.12 88888.00 2012-05-23 17:56:03.500 144 12549.95 104.70 54961.10 88888.00 2012-05-23 17:56:03.625 144 12549.95 104.70 54961.07 88888.00 2012-05-23 17:56:03.750 144 12549.90 104.67 54961.05 88888.00 2012-05-23 17:56:03.875 144 12549.90 104.65 54961.05 88888.00 2012-05-23 17:56:04.000 144 12549.95 104.67 54961.05 88888.00 2012-05-23 17:56:04.125 144 12549.90 104.70 54961.05 88888.00 2012-05-23 17:56:04.250 144 12549.83 104.72 54961.05 88888.00 2012-05-23 17:56:04.375 144 12549.85 104.72 54961.10 88888.00 2012-05-23 17:56:04.500 144 12549.80 104.72 54961.07 88888.00 2012-05-23 17:56:04.625 144 12549.83 104.78 54961.10 88888.00 2012-05-23 17:56:04.750 144 12549.80 104.78 54961.07 88888.00 2012-05-23 17:56:04.875 144 12549.75 104.78 54961.05 88888.00 2012-05-23 17:56:05.000 144 12549.73 104.78 54961.05 88888.00 2012-05-23 17:56:05.125 144 12549.70 104.78 54961.07 88888.00 2012-05-23 17:56:05.250 144 12549.73 104.75 54961.05 88888.00 2012-05-23 17:56:05.375 144 12549.75 104.78 54961.07 88888.00 2012-05-23 17:56:05.500 144 12549.75 104.80 54961.05 88888.00 2012-05-23 17:56:05.625 144 12549.77 104.80 54961.05 88888.00 2012-05-23 17:56:05.750 144 12549.85 104.78 54961.03 88888.00 2012-05-23 17:56:05.875 144 12549.83 104.78 54961.07 88888.00 2012-05-23 17:56:06.000 144 12549.75 104.83 54961.05 88888.00 2012-05-23 17:56:06.125 144 12549.65 104.83 54961.05 88888.00 2012-05-23 17:56:06.250 144 12549.65 104.83 54961.05 88888.00 2012-05-23 17:56:06.375 144 12549.75 104.83 54961.03 88888.00 2012-05-23 17:56:06.500 144 12549.80 104.83 54961.03 88888.00 2012-05-23 17:56:06.625 144 12549.80 104.83 54961.00 88888.00 2012-05-23 17:56:06.750 144 12549.73 104.88 54960.97 88888.00 2012-05-23 17:56:06.875 144 12549.67 104.85 54960.97 88888.00 2012-05-23 17:56:07.000 144 12549.62 104.85 54960.97 88888.00 2012-05-23 17:56:07.125 144 12549.65 104.88 54960.97 88888.00 2012-05-23 17:56:07.250 144 12549.62 104.88 54960.95 88888.00 2012-05-23 17:56:07.375 144 12549.62 104.90 54960.97 88888.00 2012-05-23 17:56:07.500 144 12549.65 104.88 54960.97 88888.00 2012-05-23 17:56:07.625 144 12549.67 104.90 54961.00 88888.00 2012-05-23 17:56:07.750 144 12549.62 104.88 54960.97 88888.00 2012-05-23 17:56:07.875 144 12549.65 104.85 54960.97 88888.00 2012-05-23 17:56:08.000 144 12549.70 104.88 54960.95 88888.00 2012-05-23 17:56:08.125 144 12549.67 104.90 54960.97 88888.00 2012-05-23 17:56:08.250 144 12549.65 104.90 54960.97 88888.00 2012-05-23 17:56:08.375 144 12549.70 104.92 54960.97 88888.00 2012-05-23 17:56:08.500 144 12549.65 104.92 54960.95 88888.00 2012-05-23 17:56:08.625 144 12549.67 104.95 54960.95 88888.00 2012-05-23 17:56:08.750 144 12549.62 104.92 54960.95 88888.00 2012-05-23 17:56:08.875 144 12549.60 104.95 54960.97 88888.00 2012-05-23 17:56:09.000 144 12549.62 104.95 54960.97 88888.00 2012-05-23 17:56:09.125 144 12549.65 104.95 54960.95 88888.00 2012-05-23 17:56:09.250 144 12549.65 104.97 54960.95 88888.00 2012-05-23 17:56:09.375 144 12549.65 105.00 54960.97 88888.00 2012-05-23 17:56:09.500 144 12549.62 105.05 54961.00 88888.00 2012-05-23 17:56:09.625 144 12549.55 105.05 54960.97 88888.00 2012-05-23 17:56:09.750 144 12549.55 105.05 54961.00 88888.00 2012-05-23 17:56:09.875 144 12549.58 105.08 54960.95 88888.00 2012-05-23 17:56:10.000 144 12549.60 105.12 54960.93 88888.00 2012-05-23 17:56:10.125 144 12549.60 105.10 54960.97 88888.00 2012-05-23 17:56:10.250 144 12549.52 105.08 54960.97 88888.00 2012-05-23 17:56:10.375 144 12549.55 105.12 54960.97 88888.00 2012-05-23 17:56:10.500 144 12549.58 105.12 54960.95 88888.00 2012-05-23 17:56:10.625 144 12549.58 105.15 54960.97 88888.00 2012-05-23 17:56:10.750 144 12549.58 105.17 54960.97 88888.00 2012-05-23 17:56:10.875 144 12549.60 105.17 54960.97 88888.00 2012-05-23 17:56:11.000 144 12549.58 105.17 54960.97 88888.00 2012-05-23 17:56:11.125 144 12549.58 105.17 54960.97 88888.00 2012-05-23 17:56:11.250 144 12549.58 105.12 54960.95 88888.00 2012-05-23 17:56:11.375 144 12549.58 105.15 54960.93 88888.00 2012-05-23 17:56:11.500 144 12549.55 105.17 54960.95 88888.00 2012-05-23 17:56:11.625 144 12549.55 105.20 54960.95 88888.00 2012-05-23 17:56:11.750 144 12549.50 105.25 54960.97 88888.00 2012-05-23 17:56:11.875 144 12549.50 105.20 54960.93 88888.00 2012-05-23 17:56:12.000 144 12549.55 105.22 54960.93 88888.00 2012-05-23 17:56:12.125 144 12549.52 105.25 54960.93 88888.00 2012-05-23 17:56:12.250 144 12549.50 105.22 54960.88 88888.00 2012-05-23 17:56:12.375 144 12549.48 105.25 54960.88 88888.00 2012-05-23 17:56:12.500 144 12549.45 105.25 54960.88 88888.00 2012-05-23 17:56:12.625 144 12549.48 105.28 54960.90 88888.00 2012-05-23 17:56:12.750 144 12549.50 105.28 54960.90 88888.00 2012-05-23 17:56:12.875 144 12549.52 105.25 54960.88 88888.00 2012-05-23 17:56:13.000 144 12549.52 105.30 54960.90 88888.00 2012-05-23 17:56:13.125 144 12549.50 105.33 54960.90 88888.00 2012-05-23 17:56:13.250 144 12549.45 105.33 54960.88 88888.00 2012-05-23 17:56:13.375 144 12549.50 105.35 54960.88 88888.00 2012-05-23 17:56:13.500 144 12549.50 105.35 54960.93 88888.00 2012-05-23 17:56:13.625 144 12549.45 105.35 54960.93 88888.00 2012-05-23 17:56:13.750 144 12549.45 105.35 54960.90 88888.00 2012-05-23 17:56:13.875 144 12549.45 105.40 54960.88 88888.00 2012-05-23 17:56:14.000 144 12549.50 105.35 54960.85 88888.00 2012-05-23 17:56:14.125 144 12549.50 105.35 54960.90 88888.00 2012-05-23 17:56:14.250 144 12549.48 105.38 54960.93 88888.00 2012-05-23 17:56:14.375 144 12549.45 105.35 54960.88 88888.00 2012-05-23 17:56:14.500 144 12549.40 105.38 54960.82 88888.00 2012-05-23 17:56:14.625 144 12549.40 105.40 54960.82 88888.00 2012-05-23 17:56:14.750 144 12549.38 105.42 54960.88 88888.00 2012-05-23 17:56:14.875 144 12549.38 105.45 54960.88 88888.00 2012-05-23 17:56:15.000 144 12549.35 105.42 54960.85 88888.00 2012-05-23 17:56:15.125 144 12549.33 105.42 54960.85 88888.00 2012-05-23 17:56:15.250 144 12549.27 105.45 54960.85 88888.00 2012-05-23 17:56:15.375 144 12549.25 105.53 54960.90 88888.00 2012-05-23 17:56:15.500 144 12549.25 105.50 54960.90 88888.00 2012-05-23 17:56:15.625 144 12549.25 105.50 54960.85 88888.00 2012-05-23 17:56:15.750 144 12549.27 105.53 54960.85 88888.00 2012-05-23 17:56:15.875 144 12549.25 105.55 54960.85 88888.00 2012-05-23 17:56:16.000 144 12549.23 105.55 54960.82 88888.00 2012-05-23 17:56:16.125 144 12549.25 105.55 54960.85 88888.00 2012-05-23 17:56:16.250 144 12549.20 105.53 54960.85 88888.00 2012-05-23 17:56:16.375 144 12549.23 105.58 54960.85 88888.00 2012-05-23 17:56:16.500 144 12549.20 105.60 54960.82 88888.00 2012-05-23 17:56:16.625 144 12549.17 105.60 54960.80 88888.00 2012-05-23 17:56:16.750 144 12549.20 105.62 54960.82 88888.00 2012-05-23 17:56:16.875 144 12549.23 105.65 54960.85 88888.00 2012-05-23 17:56:17.000 144 12549.17 105.62 54960.80 88888.00 2012-05-23 17:56:17.125 144 12549.17 105.65 54960.80 88888.00 2012-05-23 17:56:17.250 144 12549.12 105.65 54960.85 88888.00 2012-05-23 17:56:17.375 144 12549.12 105.65 54960.85 88888.00 2012-05-23 17:56:17.500 144 12549.17 105.67 54960.85 88888.00 2012-05-23 17:56:17.625 144 12549.25 105.67 54960.82 88888.00 2012-05-23 17:56:17.750 144 12549.23 105.72 54960.82 88888.00 2012-05-23 17:56:17.875 144 12549.12 105.70 54960.80 88888.00 2012-05-23 17:56:18.000 144 12549.12 105.70 54960.78 88888.00 2012-05-23 17:56:18.125 144 12549.15 105.75 54960.80 88888.00 2012-05-23 17:56:18.250 144 12549.12 105.78 54960.80 88888.00 2012-05-23 17:56:18.375 144 12549.15 105.80 54960.82 88888.00 2012-05-23 17:56:18.500 144 12549.17 105.78 54960.80 88888.00 2012-05-23 17:56:18.625 144 12549.17 105.80 54960.82 88888.00 2012-05-23 17:56:18.750 144 12549.20 105.80 54960.82 88888.00 2012-05-23 17:56:18.875 144 12549.15 105.80 54960.82 88888.00 2012-05-23 17:56:19.000 144 12549.10 105.83 54960.82 88888.00 2012-05-23 17:56:19.125 144 12549.08 105.83 54960.82 88888.00 2012-05-23 17:56:19.250 144 12549.08 105.80 54960.82 88888.00 2012-05-23 17:56:19.375 144 12549.08 105.83 54960.82 88888.00 2012-05-23 17:56:19.500 144 12549.02 105.88 54960.82 88888.00 2012-05-23 17:56:19.625 144 12549.08 105.90 54960.82 88888.00 2012-05-23 17:56:19.750 144 12549.12 105.92 54960.80 88888.00 2012-05-23 17:56:19.875 144 12549.10 105.92 54960.82 88888.00 2012-05-23 17:56:20.000 144 12549.08 105.88 54960.75 88888.00 2012-05-23 17:56:20.125 144 12549.08 105.88 54960.72 88888.00 2012-05-23 17:56:20.250 144 12548.95 105.88 54960.75 88888.00 2012-05-23 17:56:20.375 144 12548.98 105.88 54960.75 88888.00 2012-05-23 17:56:20.500 144 12549.05 105.92 54960.75 88888.00 2012-05-23 17:56:20.625 144 12549.02 105.95 54960.75 88888.00 2012-05-23 17:56:20.750 144 12549.02 105.95 54960.75 88888.00 2012-05-23 17:56:20.875 144 12549.02 105.95 54960.75 88888.00 2012-05-23 17:56:21.000 144 12549.05 105.97 54960.72 88888.00 2012-05-23 17:56:21.125 144 12549.02 106.00 54960.75 88888.00 2012-05-23 17:56:21.250 144 12548.95 105.97 54960.72 88888.00 2012-05-23 17:56:21.375 144 12548.95 105.95 54960.72 88888.00 2012-05-23 17:56:21.500 144 12549.00 106.00 54960.75 88888.00 2012-05-23 17:56:21.625 144 12549.00 106.05 54960.78 88888.00 2012-05-23 17:56:21.750 144 12548.88 106.08 54960.80 88888.00 2012-05-23 17:56:21.875 144 12548.88 106.05 54960.78 88888.00 2012-05-23 17:56:22.000 144 12549.00 106.10 54960.78 88888.00 2012-05-23 17:56:22.125 144 12548.98 106.12 54960.75 88888.00 2012-05-23 17:56:22.250 144 12548.88 106.08 54960.75 88888.00 2012-05-23 17:56:22.375 144 12548.85 106.08 54960.75 88888.00 2012-05-23 17:56:22.500 144 12548.88 106.10 54960.75 88888.00 2012-05-23 17:56:22.625 144 12548.92 106.15 54960.78 88888.00 2012-05-23 17:56:22.750 144 12548.88 106.20 54960.75 88888.00 2012-05-23 17:56:22.875 144 12548.85 106.20 54960.75 88888.00 2012-05-23 17:56:23.000 144 12548.83 106.22 54960.75 88888.00 2012-05-23 17:56:23.125 144 12548.85 106.28 54960.75 88888.00 2012-05-23 17:56:23.250 144 12548.88 106.28 54960.75 88888.00 2012-05-23 17:56:23.375 144 12548.92 106.30 54960.75 88888.00 2012-05-23 17:56:23.500 144 12548.88 106.30 54960.75 88888.00 2012-05-23 17:56:23.625 144 12548.85 106.30 54960.75 88888.00 2012-05-23 17:56:23.750 144 12548.85 106.33 54960.75 88888.00 2012-05-23 17:56:23.875 144 12548.80 106.33 54960.75 88888.00 2012-05-23 17:56:24.000 144 12548.80 106.30 54960.75 88888.00 2012-05-23 17:56:24.125 144 12548.77 106.30 54960.75 88888.00 2012-05-23 17:56:24.250 144 12548.80 106.33 54960.75 88888.00 2012-05-23 17:56:24.375 144 12548.80 106.35 54960.72 88888.00 2012-05-23 17:56:24.500 144 12548.73 106.38 54960.72 88888.00 2012-05-23 17:56:24.625 144 12548.75 106.38 54960.68 88888.00 2012-05-23 17:56:24.750 144 12548.73 106.38 54960.65 88888.00 2012-05-23 17:56:24.875 144 12548.67 106.38 54960.68 88888.00 2012-05-23 17:56:25.000 144 12548.67 106.33 54960.72 88888.00 2012-05-23 17:56:25.125 144 12548.70 106.35 54960.75 88888.00 2012-05-23 17:56:25.250 144 12548.65 106.35 54960.72 88888.00 2012-05-23 17:56:25.375 144 12548.67 106.35 54960.70 88888.00 2012-05-23 17:56:25.500 144 12548.77 106.35 54960.70 88888.00 2012-05-23 17:56:25.625 144 12548.85 106.33 54960.68 88888.00 2012-05-23 17:56:25.750 144 12548.80 106.35 54960.65 88888.00 2012-05-23 17:56:25.875 144 12548.75 106.33 54960.62 88888.00 2012-05-23 17:56:26.000 144 12548.75 106.33 54960.65 88888.00 2012-05-23 17:56:26.125 144 12548.77 106.33 54960.68 88888.00 2012-05-23 17:56:26.250 144 12548.77 106.33 54960.70 88888.00 2012-05-23 17:56:26.375 144 12548.80 106.35 54960.72 88888.00 2012-05-23 17:56:26.500 144 12548.80 106.35 54960.72 88888.00 2012-05-23 17:56:26.625 144 12548.73 106.40 54960.72 88888.00 2012-05-23 17:56:26.750 144 12548.67 106.42 54960.70 88888.00 2012-05-23 17:56:26.875 144 12548.70 106.40 54960.70 88888.00 2012-05-23 17:56:27.000 144 12548.67 106.40 54960.68 88888.00 2012-05-23 17:56:27.125 144 12548.62 106.42 54960.70 88888.00 2012-05-23 17:56:27.250 144 12548.60 106.42 54960.68 88888.00 2012-05-23 17:56:27.375 144 12548.60 106.42 54960.68 88888.00 2012-05-23 17:56:27.500 144 12548.62 106.45 54960.70 88888.00 2012-05-23 17:56:27.625 144 12548.60 106.45 54960.68 88888.00 2012-05-23 17:56:27.750 144 12548.62 106.47 54960.62 88888.00 2012-05-23 17:56:27.875 144 12548.60 106.53 54960.62 88888.00 2012-05-23 17:56:28.000 144 12548.55 106.55 54960.62 88888.00 2012-05-23 17:56:28.125 144 12548.55 106.58 54960.68 88888.00 2012-05-23 17:56:28.250 144 12548.55 106.58 54960.65 88888.00 2012-05-23 17:56:28.375 144 12548.67 106.60 54960.65 88888.00 2012-05-23 17:56:28.500 144 12548.67 106.65 54960.65 88888.00 2012-05-23 17:56:28.625 144 12548.65 106.62 54960.65 88888.00 2012-05-23 17:56:28.750 144 12548.65 106.65 54960.65 88888.00 2012-05-23 17:56:28.875 144 12548.62 106.67 54960.65 88888.00 2012-05-23 17:56:29.000 144 12548.58 106.67 54960.62 88888.00 2012-05-23 17:56:29.125 144 12548.58 106.67 54960.62 88888.00 2012-05-23 17:56:29.250 144 12548.52 106.72 54960.57 88888.00 2012-05-23 17:56:29.375 144 12548.50 106.72 54960.57 88888.00 2012-05-23 17:56:29.500 144 12548.48 106.72 54960.57 88888.00 2012-05-23 17:56:29.625 144 12548.48 106.75 54960.60 88888.00 2012-05-23 17:56:29.750 144 12548.50 106.75 54960.62 88888.00 2012-05-23 17:56:29.875 144 12548.52 106.78 54960.60 88888.00 2012-05-23 17:56:30.000 144 12548.50 106.78 54960.57 88888.00 2012-05-23 17:56:30.125 144 12548.45 106.80 54960.62 88888.00 2012-05-23 17:56:30.250 144 12548.42 106.85 54960.62 88888.00 2012-05-23 17:56:30.375 144 12548.42 106.88 54960.62 88888.00 2012-05-23 17:56:30.500 144 12548.45 106.90 54960.62 88888.00 2012-05-23 17:56:30.625 144 12548.42 106.90 54960.57 88888.00 2012-05-23 17:56:30.750 144 12548.38 106.90 54960.60 88888.00 2012-05-23 17:56:30.875 144 12548.33 106.92 54960.60 88888.00 2012-05-23 17:56:31.000 144 12548.33 106.95 54960.62 88888.00 2012-05-23 17:56:31.125 144 12548.35 107.00 54960.60 88888.00 2012-05-23 17:56:31.250 144 12548.35 106.97 54960.60 88888.00 2012-05-23 17:56:31.375 144 12548.35 107.00 54960.60 88888.00 2012-05-23 17:56:31.500 144 12548.38 107.03 54960.62 88888.00 2012-05-23 17:56:31.625 144 12548.40 107.00 54960.60 88888.00 2012-05-23 17:56:31.750 144 12548.42 107.00 54960.57 88888.00 2012-05-23 17:56:31.875 144 12548.42 107.03 54960.57 88888.00 2012-05-23 17:56:32.000 144 12548.35 107.00 54960.55 88888.00 2012-05-23 17:56:32.125 144 12548.27 107.00 54960.55 88888.00 2012-05-23 17:56:32.250 144 12548.33 107.00 54960.57 88888.00 2012-05-23 17:56:32.375 144 12548.38 107.03 54960.55 88888.00 2012-05-23 17:56:32.500 144 12548.30 107.05 54960.55 88888.00 2012-05-23 17:56:32.625 144 12548.30 107.08 54960.60 88888.00 2012-05-23 17:56:32.750 144 12548.27 107.12 54960.60 88888.00 2012-05-23 17:56:32.875 144 12548.27 107.15 54960.57 88888.00 2012-05-23 17:56:33.000 144 12548.27 107.15 54960.55 88888.00 2012-05-23 17:56:33.125 144 12548.30 107.17 54960.55 88888.00 2012-05-23 17:56:33.250 144 12548.27 107.20 54960.55 88888.00 2012-05-23 17:56:33.375 144 12548.27 107.22 54960.53 88888.00 2012-05-23 17:56:33.500 144 12548.25 107.20 54960.53 88888.00 2012-05-23 17:56:33.625 144 12548.25 107.25 54960.57 88888.00 2012-05-23 17:56:33.750 144 12548.20 107.28 54960.57 88888.00 2012-05-23 17:56:33.875 144 12548.30 107.28 54960.53 88888.00 2012-05-23 17:56:34.000 144 12548.33 107.28 54960.53 88888.00 2012-05-23 17:56:34.125 144 12548.33 107.28 54960.53 88888.00 2012-05-23 17:56:34.250 144 12548.33 107.30 54960.50 88888.00 2012-05-23 17:56:34.375 144 12548.30 107.33 54960.53 88888.00 2012-05-23 17:56:34.500 144 12548.27 107.35 54960.53 88888.00 2012-05-23 17:56:34.625 144 12548.27 107.35 54960.53 88888.00 2012-05-23 17:56:34.750 144 12548.35 107.38 54960.53 88888.00 2012-05-23 17:56:34.875 144 12548.40 107.40 54960.50 88888.00 2012-05-23 17:56:35.000 144 12548.45 107.38 54960.47 88888.00 2012-05-23 17:56:35.125 144 12548.40 107.40 54960.50 88888.00 2012-05-23 17:56:35.250 144 12548.38 107.40 54960.53 88888.00 2012-05-23 17:56:35.375 144 12548.33 107.40 54960.53 88888.00 2012-05-23 17:56:35.500 144 12548.30 107.40 54960.50 88888.00 2012-05-23 17:56:35.625 144 12548.33 107.38 54960.50 88888.00 2012-05-23 17:56:35.750 144 12548.25 107.42 54960.53 88888.00 2012-05-23 17:56:35.875 144 12548.17 107.45 54960.47 88888.00 2012-05-23 17:56:36.000 144 12548.20 107.40 54960.45 88888.00 2012-05-23 17:56:36.125 144 12548.25 107.40 54960.47 88888.00 2012-05-23 17:56:36.250 144 12548.17 107.42 54960.50 88888.00 2012-05-23 17:56:36.375 144 12548.15 107.40 54960.47 88888.00 2012-05-23 17:56:36.500 144 12548.17 107.45 54960.45 88888.00 2012-05-23 17:56:36.625 144 12548.25 107.45 54960.45 88888.00 2012-05-23 17:56:36.750 144 12548.20 107.45 54960.47 88888.00 2012-05-23 17:56:36.875 144 12548.17 107.45 54960.47 88888.00 2012-05-23 17:56:37.000 144 12548.15 107.45 54960.45 88888.00 2012-05-23 17:56:37.125 144 12548.17 107.53 54960.47 88888.00 2012-05-23 17:56:37.250 144 12548.15 107.53 54960.50 88888.00 2012-05-23 17:56:37.375 144 12548.15 107.53 54960.47 88888.00 2012-05-23 17:56:37.500 144 12548.10 107.53 54960.45 88888.00 2012-05-23 17:56:37.625 144 12548.08 107.53 54960.47 88888.00 2012-05-23 17:56:37.750 144 12548.12 107.53 54960.45 88888.00 2012-05-23 17:56:37.875 144 12548.20 107.53 54960.47 88888.00 2012-05-23 17:56:38.000 144 12548.17 107.53 54960.45 88888.00 2012-05-23 17:56:38.125 144 12548.15 107.53 54960.47 88888.00 2012-05-23 17:56:38.250 144 12548.12 107.53 54960.47 88888.00 2012-05-23 17:56:38.375 144 12548.15 107.55 54960.47 88888.00 2012-05-23 17:56:38.500 144 12548.08 107.60 54960.45 88888.00 2012-05-23 17:56:38.625 144 12548.05 107.62 54960.45 88888.00 2012-05-23 17:56:38.750 144 12548.10 107.62 54960.45 88888.00 2012-05-23 17:56:38.875 144 12548.05 107.65 54960.47 88888.00 2012-05-23 17:56:39.000 144 12548.02 107.67 54960.47 88888.00 2012-05-23 17:56:39.125 144 12548.02 107.70 54960.47 88888.00 2012-05-23 17:56:39.250 144 12548.02 107.70 54960.45 88888.00 2012-05-23 17:56:39.375 144 12548.05 107.75 54960.45 88888.00 2012-05-23 17:56:39.500 144 12548.05 107.80 54960.47 88888.00 2012-05-23 17:56:39.625 144 12548.05 107.83 54960.50 88888.00 2012-05-23 17:56:39.750 144 12548.08 107.83 54960.45 88888.00 2012-05-23 17:56:39.875 144 12548.02 107.83 54960.43 88888.00 2012-05-23 17:56:40.000 144 12548.00 107.85 54960.40 88888.00 2012-05-23 17:56:40.125 144 12548.02 107.85 54960.40 88888.00 2012-05-23 17:56:40.250 144 12548.05 107.88 54960.43 88888.00 2012-05-23 17:56:40.375 144 12548.08 107.92 54960.45 88888.00 2012-05-23 17:56:40.500 144 12548.05 107.92 54960.40 88888.00 2012-05-23 17:56:40.625 144 12548.10 107.92 54960.38 88888.00 2012-05-23 17:56:40.750 144 12548.12 107.97 54960.40 88888.00 2012-05-23 17:56:40.875 144 12548.12 107.97 54960.38 88888.00 2012-05-23 17:56:41.000 144 12548.10 107.97 54960.38 88888.00 2012-05-23 17:56:41.125 144 12548.15 108.00 54960.40 88888.00 2012-05-23 17:56:41.250 144 12548.27 108.00 54960.43 88888.00 2012-05-23 17:56:41.375 144 12548.30 108.00 54960.43 88888.00 2012-05-23 17:56:41.500 144 12548.25 108.03 54960.40 88888.00 2012-05-23 17:56:41.625 144 12548.27 108.03 54960.40 88888.00 2012-05-23 17:56:41.750 144 12548.25 108.05 54960.40 88888.00 2012-05-23 17:56:41.875 144 12548.27 108.08 54960.43 88888.00 2012-05-23 17:56:42.000 144 12548.27 108.10 54960.40 88888.00 2012-05-23 17:56:42.125 144 12548.27 108.10 54960.40 88888.00 2012-05-23 17:56:42.250 144 12548.20 108.08 54960.43 88888.00 2012-05-23 17:56:42.375 144 12548.17 108.10 54960.43 88888.00 2012-05-23 17:56:42.500 144 12548.12 108.10 54960.43 88888.00 2012-05-23 17:56:42.625 144 12548.10 108.12 54960.43 88888.00 2012-05-23 17:56:42.750 144 12548.15 108.17 54960.43 88888.00 2012-05-23 17:56:42.875 144 12548.12 108.15 54960.40 88888.00 2012-05-23 17:56:43.000 144 12548.10 108.15 54960.40 88888.00 2012-05-23 17:56:43.125 144 12548.17 108.17 54960.40 88888.00 2012-05-23 17:56:43.250 144 12548.08 108.22 54960.38 88888.00 2012-05-23 17:56:43.375 144 12548.05 108.28 54960.40 88888.00 2012-05-23 17:56:43.500 144 12548.05 108.25 54960.40 88888.00 2012-05-23 17:56:43.625 144 12548.08 108.25 54960.40 88888.00 2012-05-23 17:56:43.750 144 12548.15 108.25 54960.38 88888.00 2012-05-23 17:56:43.875 144 12548.17 108.30 54960.38 88888.00 2012-05-23 17:56:44.000 144 12548.15 108.33 54960.38 88888.00 2012-05-23 17:56:44.125 144 12548.15 108.33 54960.40 88888.00 2012-05-23 17:56:44.250 144 12548.08 108.30 54960.43 88888.00 2012-05-23 17:56:44.375 144 12548.08 108.33 54960.45 88888.00 2012-05-23 17:56:44.500 144 12548.05 108.38 54960.43 88888.00 2012-05-23 17:56:44.625 144 12548.00 108.40 54960.43 88888.00 2012-05-23 17:56:44.750 144 12548.02 108.38 54960.43 88888.00 2012-05-23 17:56:44.875 144 12548.02 108.40 54960.40 88888.00 2012-05-23 17:56:45.000 144 12548.00 108.42 54960.38 88888.00 2012-05-23 17:56:45.125 144 12547.98 108.42 54960.40 88888.00 2012-05-23 17:56:45.250 144 12547.98 108.42 54960.38 88888.00 2012-05-23 17:56:45.375 144 12547.98 108.42 54960.38 88888.00 2012-05-23 17:56:45.500 144 12547.98 108.45 54960.38 88888.00 2012-05-23 17:56:45.625 144 12548.00 108.47 54960.35 88888.00 2012-05-23 17:56:45.750 144 12548.02 108.53 54960.38 88888.00 2012-05-23 17:56:45.875 144 12548.00 108.55 54960.38 88888.00 2012-05-23 17:56:46.000 144 12547.92 108.53 54960.38 88888.00 2012-05-23 17:56:46.125 144 12547.95 108.55 54960.38 88888.00 2012-05-23 17:56:46.250 144 12547.95 108.58 54960.35 88888.00 2012-05-23 17:56:46.375 144 12547.98 108.58 54960.35 88888.00 2012-05-23 17:56:46.500 144 12548.00 108.60 54960.35 88888.00 2012-05-23 17:56:46.625 144 12548.00 108.60 54960.35 88888.00 2012-05-23 17:56:46.750 144 12547.95 108.62 54960.35 88888.00 2012-05-23 17:56:46.875 144 12548.00 108.65 54960.35 88888.00 2012-05-23 17:56:47.000 144 12548.02 108.65 54960.32 88888.00 2012-05-23 17:56:47.125 144 12547.92 108.65 54960.35 88888.00 2012-05-23 17:56:47.250 144 12547.95 108.70 54960.35 88888.00 2012-05-23 17:56:47.375 144 12547.98 108.70 54960.32 88888.00 2012-05-23 17:56:47.500 144 12548.00 108.72 54960.35 88888.00 2012-05-23 17:56:47.625 144 12547.98 108.75 54960.35 88888.00 2012-05-23 17:56:47.750 144 12547.92 108.78 54960.35 88888.00 2012-05-23 17:56:47.875 144 12547.95 108.78 54960.35 88888.00 2012-05-23 17:56:48.000 144 12547.92 108.78 54960.30 88888.00 2012-05-23 17:56:48.125 144 12547.95 108.72 54960.30 88888.00 2012-05-23 17:56:48.250 144 12547.90 108.72 54960.30 88888.00 2012-05-23 17:56:48.375 144 12547.95 108.78 54960.32 88888.00 2012-05-23 17:56:48.500 144 12547.95 108.80 54960.35 88888.00 2012-05-23 17:56:48.625 144 12547.90 108.78 54960.32 88888.00 2012-05-23 17:56:48.750 144 12547.88 108.78 54960.28 88888.00 2012-05-23 17:56:48.875 144 12547.90 108.78 54960.28 88888.00 2012-05-23 17:56:49.000 144 12547.95 108.78 54960.25 88888.00 2012-05-23 17:56:49.125 144 12547.95 108.78 54960.28 88888.00 2012-05-23 17:56:49.250 144 12547.83 108.80 54960.28 88888.00 2012-05-23 17:56:49.375 144 12547.83 108.80 54960.28 88888.00 2012-05-23 17:56:49.500 144 12547.83 108.78 54960.25 88888.00 2012-05-23 17:56:49.625 144 12547.88 108.75 54960.25 88888.00 2012-05-23 17:56:49.750 144 12547.90 108.75 54960.25 88888.00 2012-05-23 17:56:49.875 144 12547.90 108.78 54960.28 88888.00 2012-05-23 17:56:50.000 144 12547.92 108.78 54960.28 88888.00 2012-05-23 17:56:50.125 144 12547.90 108.78 54960.30 88888.00 2012-05-23 17:56:50.250 144 12547.85 108.78 54960.28 88888.00 2012-05-23 17:56:50.375 144 12547.88 108.75 54960.25 88888.00 2012-05-23 17:56:50.500 144 12547.83 108.75 54960.25 88888.00 2012-05-23 17:56:50.625 144 12547.88 108.78 54960.28 88888.00 2012-05-23 17:56:50.750 144 12547.92 108.80 54960.25 88888.00 2012-05-23 17:56:50.875 144 12547.92 108.80 54960.28 88888.00 2012-05-23 17:56:51.000 144 12547.90 108.80 54960.25 88888.00 2012-05-23 17:56:51.125 144 12547.90 108.80 54960.28 88888.00 2012-05-23 17:56:51.250 144 12547.95 108.78 54960.28 88888.00 2012-05-23 17:56:51.375 144 12547.98 108.78 54960.25 88888.00 2012-05-23 17:56:51.500 144 12547.95 108.83 54960.22 88888.00 2012-05-23 17:56:51.625 144 12547.92 108.88 54960.22 88888.00 2012-05-23 17:56:51.750 144 12547.90 108.85 54960.22 88888.00 2012-05-23 17:56:51.875 144 12547.90 108.83 54960.20 88888.00 2012-05-23 17:56:52.000 144 12547.95 108.83 54960.20 88888.00 2012-05-23 17:56:52.125 144 12547.92 108.88 54960.22 88888.00 2012-05-23 17:56:52.250 144 12547.90 108.88 54960.25 88888.00 2012-05-23 17:56:52.375 144 12547.85 108.90 54960.28 88888.00 2012-05-23 17:56:52.500 144 12547.83 108.90 54960.25 88888.00 2012-05-23 17:56:52.625 144 12547.83 108.90 54960.22 88888.00 2012-05-23 17:56:52.750 144 12547.88 108.92 54960.20 88888.00 2012-05-23 17:56:52.875 144 12547.90 108.92 54960.22 88888.00 2012-05-23 17:56:53.000 144 12547.92 108.95 54960.20 88888.00 2012-05-23 17:56:53.125 144 12547.90 108.97 54960.22 88888.00 2012-05-23 17:56:53.250 144 12547.90 108.97 54960.20 88888.00 2012-05-23 17:56:53.375 144 12547.92 108.97 54960.22 88888.00 2012-05-23 17:56:53.500 144 12547.92 109.03 54960.22 88888.00 2012-05-23 17:56:53.625 144 12547.90 109.03 54960.22 88888.00 2012-05-23 17:56:53.750 144 12547.98 109.00 54960.20 88888.00 2012-05-23 17:56:53.875 144 12548.00 109.00 54960.20 88888.00 2012-05-23 17:56:54.000 144 12547.92 109.00 54960.18 88888.00 2012-05-23 17:56:54.125 144 12547.88 109.00 54960.20 88888.00 2012-05-23 17:56:54.250 144 12547.90 109.03 54960.25 88888.00 2012-05-23 17:56:54.375 144 12547.90 109.05 54960.22 88888.00 2012-05-23 17:56:54.500 144 12547.92 109.10 54960.22 88888.00 2012-05-23 17:56:54.625 144 12547.92 109.08 54960.20 88888.00 2012-05-23 17:56:54.750 144 12547.95 109.05 54960.18 88888.00 2012-05-23 17:56:54.875 144 12547.98 109.08 54960.20 88888.00 2012-05-23 17:56:55.000 144 12547.98 109.08 54960.20 88888.00 2012-05-23 17:56:55.125 144 12548.02 109.08 54960.22 88888.00 2012-05-23 17:56:55.250 144 12548.02 109.12 54960.22 88888.00 2012-05-23 17:56:55.375 144 12548.02 109.12 54960.18 88888.00 2012-05-23 17:56:55.500 144 12548.02 109.12 54960.20 88888.00 2012-05-23 17:56:55.625 144 12548.00 109.08 54960.20 88888.00 2012-05-23 17:56:55.750 144 12548.00 109.08 54960.20 88888.00 2012-05-23 17:56:55.875 144 12548.00 109.08 54960.18 88888.00 2012-05-23 17:56:56.000 144 12548.00 109.12 54960.15 88888.00 2012-05-23 17:56:56.125 144 12547.98 109.12 54960.18 88888.00 2012-05-23 17:56:56.250 144 12547.95 109.10 54960.20 88888.00 2012-05-23 17:56:56.375 144 12547.98 109.12 54960.20 88888.00 2012-05-23 17:56:56.500 144 12547.98 109.12 54960.20 88888.00 2012-05-23 17:56:56.625 144 12548.00 109.12 54960.18 88888.00 2012-05-23 17:56:56.750 144 12548.05 109.15 54960.20 88888.00 2012-05-23 17:56:56.875 144 12548.00 109.15 54960.18 88888.00 2012-05-23 17:56:57.000 144 12547.95 109.12 54960.12 88888.00 2012-05-23 17:56:57.125 144 12547.95 109.12 54960.12 88888.00 2012-05-23 17:56:57.250 144 12547.95 109.10 54960.15 88888.00 2012-05-23 17:56:57.375 144 12547.95 109.12 54960.15 88888.00 2012-05-23 17:56:57.500 144 12548.00 109.15 54960.15 88888.00 2012-05-23 17:56:57.625 144 12547.95 109.15 54960.12 88888.00 2012-05-23 17:56:57.750 144 12547.88 109.20 54960.12 88888.00 2012-05-23 17:56:57.875 144 12547.92 109.20 54960.15 88888.00 2012-05-23 17:56:58.000 144 12547.92 109.22 54960.12 88888.00 2012-05-23 17:56:58.125 144 12547.90 109.28 54960.18 88888.00 2012-05-23 17:56:58.250 144 12547.92 109.28 54960.20 88888.00 2012-05-23 17:56:58.375 144 12548.00 109.28 54960.20 88888.00 2012-05-23 17:56:58.500 144 12547.95 109.28 54960.22 88888.00 2012-05-23 17:56:58.625 144 12547.88 109.22 54960.22 88888.00 2012-05-23 17:56:58.750 144 12547.92 109.28 54960.25 88888.00 2012-05-23 17:56:58.875 144 12547.90 109.30 54960.22 88888.00 2012-05-23 17:56:59.000 144 12547.95 109.30 54960.20 88888.00 2012-05-23 17:56:59.125 144 12548.00 109.30 54960.20 88888.00 2012-05-23 17:56:59.250 144 12547.90 109.28 54960.18 88888.00 2012-05-23 17:56:59.375 144 12547.88 109.28 54960.18 88888.00 2012-05-23 17:56:59.500 144 12547.92 109.28 54960.20 88888.00 2012-05-23 17:56:59.625 144 12547.95 109.25 54960.22 88888.00 2012-05-23 17:56:59.750 144 12547.92 109.28 54960.25 88888.00 2012-05-23 17:56:59.875 144 12547.92 109.33 54960.25 88888.00 2012-05-23 17:57:00.000 144 12547.92 109.35 54960.22 88888.00 2012-05-23 17:57:00.125 144 12547.90 109.33 54960.25 88888.00 2012-05-23 17:57:00.250 144 12547.95 109.25 54960.22 88888.00 2012-05-23 17:57:00.375 144 12548.02 109.30 54960.22 88888.00 2012-05-23 17:57:00.500 144 12548.05 109.33 54960.25 88888.00 2012-05-23 17:57:00.625 144 12548.08 109.33 54960.25 88888.00 2012-05-23 17:57:00.750 144 12548.05 109.35 54960.25 88888.00 2012-05-23 17:57:00.875 144 12548.02 109.33 54960.22 88888.00 2012-05-23 17:57:01.000 144 12548.00 109.28 54960.20 88888.00 2012-05-23 17:57:01.125 144 12547.95 109.25 54960.22 88888.00 2012-05-23 17:57:01.250 144 12547.92 109.28 54960.22 88888.00 2012-05-23 17:57:01.375 144 12547.95 109.30 54960.20 88888.00 2012-05-23 17:57:01.500 144 12547.98 109.33 54960.20 88888.00 2012-05-23 17:57:01.625 144 12548.00 109.33 54960.20 88888.00 2012-05-23 17:57:01.750 144 12547.98 109.30 54960.20 88888.00 2012-05-23 17:57:01.875 144 12547.95 109.28 54960.20 88888.00 2012-05-23 17:57:02.000 144 12547.98 109.30 54960.18 88888.00 2012-05-23 17:57:02.125 144 12548.02 109.30 54960.20 88888.00 2012-05-23 17:57:02.250 144 12547.98 109.28 54960.20 88888.00 2012-05-23 17:57:02.375 144 12548.05 109.30 54960.20 88888.00 2012-05-23 17:57:02.500 144 12548.08 109.30 54960.20 88888.00 2012-05-23 17:57:02.625 144 12548.05 109.30 54960.22 88888.00 2012-05-23 17:57:02.750 144 12548.00 109.33 54960.22 88888.00 2012-05-23 17:57:02.875 144 12547.95 109.30 54960.22 88888.00 2012-05-23 17:57:03.000 144 12547.95 109.28 54960.20 88888.00 2012-05-23 17:57:03.125 144 12548.00 109.30 54960.22 88888.00 2012-05-23 17:57:03.250 144 12548.05 109.33 54960.25 88888.00 2012-05-23 17:57:03.375 144 12548.08 109.33 54960.22 88888.00 2012-05-23 17:57:03.500 144 12548.05 109.33 54960.18 88888.00 2012-05-23 17:57:03.625 144 12548.05 109.30 54960.18 88888.00 2012-05-23 17:57:03.750 144 12548.05 109.35 54960.18 88888.00 2012-05-23 17:57:03.875 144 12548.08 109.33 54960.15 88888.00 2012-05-23 17:57:04.000 144 12548.10 109.35 54960.12 88888.00 2012-05-23 17:57:04.125 144 12548.05 109.33 54960.15 88888.00 2012-05-23 17:57:04.250 144 12548.02 109.35 54960.18 88888.00 2012-05-23 17:57:04.375 144 12548.08 109.38 54960.20 88888.00 2012-05-23 17:57:04.500 144 12548.05 109.40 54960.18 88888.00 2012-05-23 17:57:04.625 144 12548.08 109.40 54960.18 88888.00 2012-05-23 17:57:04.750 144 12548.05 109.38 54960.18 88888.00 2012-05-23 17:57:04.875 144 12548.10 109.38 54960.15 88888.00 2012-05-23 17:57:05.000 144 12548.08 109.38 54960.15 88888.00 2012-05-23 17:57:05.125 144 12548.05 109.38 54960.18 88888.00 2012-05-23 17:57:05.250 144 12548.00 109.38 54960.20 88888.00 2012-05-23 17:57:05.375 144 12548.05 109.38 54960.18 88888.00 2012-05-23 17:57:05.500 144 12548.05 109.40 54960.15 88888.00 2012-05-23 17:57:05.625 144 12548.05 109.38 54960.18 88888.00 2012-05-23 17:57:05.750 144 12548.12 109.38 54960.18 88888.00 2012-05-23 17:57:05.875 144 12548.15 109.35 54960.18 88888.00 2012-05-23 17:57:06.000 144 12548.17 109.35 54960.18 88888.00 2012-05-23 17:57:06.125 144 12548.25 109.40 54960.22 88888.00 2012-05-23 17:57:06.250 144 12548.20 109.38 54960.22 88888.00 2012-05-23 17:57:06.375 144 12548.17 109.40 54960.22 88888.00 2012-05-23 17:57:06.500 144 12548.15 109.40 54960.18 88888.00 2012-05-23 17:57:06.625 144 12548.12 109.38 54960.18 88888.00 2012-05-23 17:57:06.750 144 12548.12 109.40 54960.18 88888.00 2012-05-23 17:57:06.875 144 12548.12 109.38 54960.15 88888.00 2012-05-23 17:57:07.000 144 12548.10 109.38 54960.12 88888.00 2012-05-23 17:57:07.125 144 12548.10 109.38 54960.15 88888.00 2012-05-23 17:57:07.250 144 12548.15 109.35 54960.15 88888.00 2012-05-23 17:57:07.375 144 12548.15 109.35 54960.12 88888.00 2012-05-23 17:57:07.500 144 12548.17 109.35 54960.15 88888.00 2012-05-23 17:57:07.625 144 12548.20 109.35 54960.12 88888.00 2012-05-23 17:57:07.750 144 12548.15 109.35 54960.12 88888.00 2012-05-23 17:57:07.875 144 12548.15 109.33 54960.10 88888.00 2012-05-23 17:57:08.000 144 12548.17 109.28 54960.12 88888.00 2012-05-23 17:57:08.125 144 12548.17 109.30 54960.18 88888.00 2012-05-23 17:57:08.250 144 12548.12 109.28 54960.18 88888.00 2012-05-23 17:57:08.375 144 12548.15 109.25 54960.15 88888.00 2012-05-23 17:57:08.500 144 12548.20 109.25 54960.12 88888.00 2012-05-23 17:57:08.625 144 12548.20 109.25 54960.15 88888.00 2012-05-23 17:57:08.750 144 12548.17 109.28 54960.12 88888.00 2012-05-23 17:57:08.875 144 12548.20 109.22 54960.15 88888.00 2012-05-23 17:57:09.000 144 12548.12 109.20 54960.12 88888.00 2012-05-23 17:57:09.125 144 12548.08 109.20 54960.18 88888.00 2012-05-23 17:57:09.250 144 12548.02 109.20 54960.15 88888.00 2012-05-23 17:57:09.375 144 12548.10 109.20 54960.18 88888.00 2012-05-23 17:57:09.500 144 12548.10 109.22 54960.15 88888.00 2012-05-23 17:57:09.625 144 12548.10 109.20 54960.15 88888.00 2012-05-23 17:57:09.750 144 12548.10 109.20 54960.12 88888.00 2012-05-23 17:57:09.875 144 12548.15 109.20 54960.07 88888.00 2012-05-23 17:57:10.000 144 12548.15 109.20 54960.07 88888.00 2012-05-23 17:57:10.125 144 12548.17 109.22 54960.12 88888.00 2012-05-23 17:57:10.250 144 12548.17 109.20 54960.12 88888.00 2012-05-23 17:57:10.375 144 12548.17 109.15 54960.10 88888.00 2012-05-23 17:57:10.500 144 12548.15 109.15 54960.10 88888.00 2012-05-23 17:57:10.625 144 12548.12 109.20 54960.15 88888.00 2012-05-23 17:57:10.750 144 12548.17 109.22 54960.15 88888.00 2012-05-23 17:57:10.875 144 12548.20 109.20 54960.15 88888.00 2012-05-23 17:57:11.000 144 12548.10 109.17 54960.12 88888.00 2012-05-23 17:57:11.125 144 12548.12 109.17 54960.10 88888.00 2012-05-23 17:57:11.250 144 12548.12 109.15 54960.10 88888.00 2012-05-23 17:57:11.375 144 12548.15 109.17 54960.10 88888.00 2012-05-23 17:57:11.500 144 12548.15 109.15 54960.10 88888.00 2012-05-23 17:57:11.625 144 12548.20 109.15 54960.10 88888.00 2012-05-23 17:57:11.750 144 12548.27 109.17 54960.10 88888.00 2012-05-23 17:57:11.875 144 12548.25 109.20 54960.12 88888.00 2012-05-23 17:57:12.000 144 12548.20 109.17 54960.10 88888.00 2012-05-23 17:57:12.125 144 12548.23 109.20 54960.10 88888.00 2012-05-23 17:57:12.250 144 12548.20 109.17 54960.10 88888.00 2012-05-23 17:57:12.375 144 12548.20 109.22 54960.10 88888.00 2012-05-23 17:57:12.500 144 12548.23 109.22 54960.10 88888.00 2012-05-23 17:57:12.625 144 12548.33 109.22 54960.07 88888.00 2012-05-23 17:57:12.750 144 12548.35 109.22 54960.10 88888.00 2012-05-23 17:57:12.875 144 12548.30 109.25 54960.10 88888.00 2012-05-23 17:57:13.000 144 12548.23 109.20 54960.07 88888.00 2012-05-23 17:57:13.125 144 12548.25 109.17 54960.07 88888.00 2012-05-23 17:57:13.250 144 12548.30 109.15 54960.07 88888.00 2012-05-23 17:57:13.375 144 12548.30 109.20 54960.10 88888.00 2012-05-23 17:57:13.500 144 12548.33 109.22 54960.10 88888.00 2012-05-23 17:57:13.625 144 12548.40 109.22 54960.10 88888.00 2012-05-23 17:57:13.750 144 12548.48 109.22 54960.10 88888.00 2012-05-23 17:57:13.875 144 12548.45 109.17 54960.10 88888.00 2012-05-23 17:57:14.000 144 12548.38 109.15 54960.10 88888.00 2012-05-23 17:57:14.125 144 12548.40 109.17 54960.12 88888.00 2012-05-23 17:57:14.250 144 12548.42 109.17 54960.12 88888.00 2012-05-23 17:57:14.375 144 12548.50 109.20 54960.07 88888.00 2012-05-23 17:57:14.500 144 12548.50 109.22 54960.07 88888.00 2012-05-23 17:57:14.625 144 12548.50 109.22 54960.10 88888.00 2012-05-23 17:57:14.750 144 12548.50 109.20 54960.10 88888.00 2012-05-23 17:57:14.875 144 12548.55 109.17 54960.10 88888.00 2012-05-23 17:57:15.000 144 12548.52 109.20 54960.12 88888.00 2012-05-23 17:57:15.125 144 12548.52 109.20 54960.12 88888.00 2012-05-23 17:57:15.250 144 12548.55 109.20 54960.15 88888.00 2012-05-23 17:57:15.375 144 12548.60 109.25 54960.18 88888.00 2012-05-23 17:57:15.500 144 12548.58 109.22 54960.15 88888.00 2012-05-23 17:57:15.625 144 12548.58 109.22 54960.12 88888.00 2012-05-23 17:57:15.750 144 12548.60 109.20 54960.15 88888.00 2012-05-23 17:57:15.875 144 12548.62 109.20 54960.12 88888.00 2012-05-23 17:57:16.000 144 12548.55 109.22 54960.12 88888.00 2012-05-23 17:57:16.125 144 12548.48 109.22 54960.12 88888.00 2012-05-23 17:57:16.250 144 12548.48 109.17 54960.12 88888.00 2012-05-23 17:57:16.375 144 12548.55 109.17 54960.10 88888.00 2012-05-23 17:57:16.500 144 12548.62 109.20 54960.07 88888.00 2012-05-23 17:57:16.625 144 12548.65 109.22 54960.10 88888.00 2012-05-23 17:57:16.750 144 12548.65 109.22 54960.10 88888.00 2012-05-23 17:57:16.875 144 12548.65 109.17 54960.07 88888.00 2012-05-23 17:57:17.000 144 12548.60 109.17 54960.05 88888.00 2012-05-23 17:57:17.125 144 12548.58 109.20 54960.10 88888.00 2012-05-23 17:57:17.250 144 12548.55 109.20 54960.07 88888.00 2012-05-23 17:57:17.375 144 12548.58 109.20 54960.05 88888.00 2012-05-23 17:57:17.500 144 12548.50 109.22 54960.12 88888.00 2012-05-23 17:57:17.625 144 12548.50 109.25 54960.10 88888.00 2012-05-23 17:57:17.750 144 12548.52 109.25 54960.07 88888.00 2012-05-23 17:57:17.875 144 12548.55 109.20 54960.07 88888.00 2012-05-23 17:57:18.000 144 12548.60 109.20 54960.07 88888.00 2012-05-23 17:57:18.125 144 12548.65 109.22 54960.10 88888.00 2012-05-23 17:57:18.250 144 12548.60 109.20 54960.10 88888.00 2012-05-23 17:57:18.375 144 12548.58 109.17 54960.10 88888.00 2012-05-23 17:57:18.500 144 12548.60 109.20 54960.10 88888.00 2012-05-23 17:57:18.625 144 12548.65 109.17 54960.07 88888.00 2012-05-23 17:57:18.750 144 12548.65 109.17 54960.07 88888.00 2012-05-23 17:57:18.875 144 12548.70 109.17 54960.07 88888.00 2012-05-23 17:57:19.000 144 12548.75 109.17 54960.07 88888.00 2012-05-23 17:57:19.125 144 12548.75 109.20 54960.05 88888.00 2012-05-23 17:57:19.250 144 12548.67 109.17 54960.07 88888.00 2012-05-23 17:57:19.375 144 12548.70 109.20 54960.10 88888.00 2012-05-23 17:57:19.500 144 12548.73 109.20 54960.10 88888.00 2012-05-23 17:57:19.625 144 12548.77 109.17 54960.07 88888.00 2012-05-23 17:57:19.750 144 12548.75 109.17 54960.10 88888.00 2012-05-23 17:57:19.875 144 12548.73 109.20 54960.12 88888.00 2012-05-23 17:57:20.000 144 12548.75 109.20 54960.10 88888.00 2012-05-23 17:57:20.125 144 12548.77 109.22 54960.12 88888.00 2012-05-23 17:57:20.250 144 12548.75 109.17 54960.10 88888.00 2012-05-23 17:57:20.375 144 12548.75 109.17 54960.07 88888.00 2012-05-23 17:57:20.500 144 12548.73 109.17 54960.07 88888.00 2012-05-23 17:57:20.625 144 12548.73 109.22 54960.07 88888.00 2012-05-23 17:57:20.750 144 12548.75 109.20 54960.07 88888.00 2012-05-23 17:57:20.875 144 12548.77 109.17 54960.07 88888.00 2012-05-23 17:57:21.000 144 12548.77 109.17 54960.07 88888.00 2012-05-23 17:57:21.125 144 12548.75 109.20 54960.07 88888.00 2012-05-23 17:57:21.250 144 12548.77 109.20 54960.10 88888.00 2012-05-23 17:57:21.375 144 12548.75 109.22 54960.12 88888.00 2012-05-23 17:57:21.500 144 12548.77 109.22 54960.10 88888.00 2012-05-23 17:57:21.625 144 12548.80 109.22 54960.07 88888.00 2012-05-23 17:57:21.750 144 12548.83 109.22 54960.10 88888.00 2012-05-23 17:57:21.875 144 12548.83 109.25 54960.10 88888.00 2012-05-23 17:57:22.000 144 12548.75 109.25 54960.10 88888.00 2012-05-23 17:57:22.125 144 12548.70 109.25 54960.10 88888.00 2012-05-23 17:57:22.250 144 12548.67 109.22 54960.12 88888.00 2012-05-23 17:57:22.375 144 12548.70 109.22 54960.12 88888.00 2012-05-23 17:57:22.500 144 12548.70 109.25 54960.12 88888.00 2012-05-23 17:57:22.625 144 12548.75 109.22 54960.07 88888.00 2012-05-23 17:57:22.750 144 12548.75 109.22 54960.05 88888.00 2012-05-23 17:57:22.875 144 12548.73 109.22 54960.05 88888.00 2012-05-23 17:57:23.000 144 12548.73 109.25 54960.05 88888.00 2012-05-23 17:57:23.125 144 12548.67 109.25 54960.07 88888.00 2012-05-23 17:57:23.250 144 12548.65 109.20 54960.10 88888.00 2012-05-23 17:57:23.375 144 12548.73 109.25 54960.10 88888.00 2012-05-23 17:57:23.500 144 12548.75 109.25 54960.07 88888.00 2012-05-23 17:57:23.625 144 12548.75 109.25 54960.05 88888.00 2012-05-23 17:57:23.750 144 12548.75 109.22 54960.05 88888.00 2012-05-23 17:57:23.875 144 12548.75 109.20 54960.05 88888.00 2012-05-23 17:57:24.000 144 12548.73 109.12 54960.03 88888.00 2012-05-23 17:57:24.125 144 12548.73 109.12 54960.03 88888.00 2012-05-23 17:57:24.250 144 12548.73 109.12 54960.05 88888.00 2012-05-23 17:57:24.375 144 12548.73 109.17 54960.05 88888.00 2012-05-23 17:57:24.500 144 12548.70 109.17 54960.05 88888.00 2012-05-23 17:57:24.625 144 12548.70 109.15 54960.05 88888.00 2012-05-23 17:57:24.750 144 12548.73 109.12 54960.05 88888.00 2012-05-23 17:57:24.875 144 12548.75 109.10 54960.05 88888.00 2012-05-23 17:57:25.000 144 12548.80 109.05 54960.05 88888.00 2012-05-23 17:57:25.125 144 12548.83 109.03 54960.07 88888.00 2012-05-23 17:57:25.250 144 12548.75 109.00 54960.10 88888.00 2012-05-23 17:57:25.375 144 12548.73 109.00 54960.07 88888.00 2012-05-23 17:57:25.500 144 12548.67 109.00 54960.07 88888.00 2012-05-23 17:57:25.625 144 12548.70 109.00 54960.10 88888.00 2012-05-23 17:57:25.750 144 12548.77 109.00 54960.07 88888.00 2012-05-23 17:57:25.875 144 12548.80 109.00 54960.05 88888.00 2012-05-23 17:57:26.000 144 12548.80 109.00 54960.05 88888.00 2012-05-23 17:57:26.125 144 12548.80 108.97 54960.10 88888.00 2012-05-23 17:57:26.250 144 12548.83 108.95 54960.10 88888.00 2012-05-23 17:57:26.375 144 12548.83 108.95 54960.10 88888.00 2012-05-23 17:57:26.500 144 12548.80 108.97 54960.12 88888.00 2012-05-23 17:57:26.625 144 12548.77 108.97 54960.12 88888.00 2012-05-23 17:57:26.750 144 12548.77 108.97 54960.07 88888.00 2012-05-23 17:57:26.875 144 12548.77 108.95 54960.07 88888.00 2012-05-23 17:57:27.000 144 12548.77 108.97 54960.10 88888.00 2012-05-23 17:57:27.125 144 12548.83 108.97 54960.12 88888.00 2012-05-23 17:57:27.250 144 12548.80 109.00 54960.10 88888.00 2012-05-23 17:57:27.375 144 12548.83 109.00 54960.10 88888.00 2012-05-23 17:57:27.500 144 12548.85 109.03 54960.07 88888.00 2012-05-23 17:57:27.625 144 12548.88 109.00 54960.07 88888.00 2012-05-23 17:57:27.750 144 12548.90 108.97 54960.07 88888.00 2012-05-23 17:57:27.875 144 12548.90 108.95 54960.07 88888.00 2012-05-23 17:57:28.000 144 12548.95 108.95 54960.07 88888.00 2012-05-23 17:57:28.125 144 12548.92 108.97 54960.07 88888.00 2012-05-23 17:57:28.250 144 12548.88 109.00 54960.12 88888.00 2012-05-23 17:57:28.375 144 12548.85 109.03 54960.12 88888.00 2012-05-23 17:57:28.500 144 12548.80 109.05 54960.10 88888.00 2012-05-23 17:57:28.625 144 12548.80 109.05 54960.10 88888.00 2012-05-23 17:57:28.750 144 12548.85 109.08 54960.07 88888.00 2012-05-23 17:57:28.875 144 12548.88 109.05 54960.12 88888.00 2012-05-23 17:57:29.000 144 12548.88 109.03 54960.10 88888.00 2012-05-23 17:57:29.125 144 12548.83 109.05 54960.12 88888.00 2012-05-23 17:57:29.250 144 12548.83 109.05 54960.12 88888.00 2012-05-23 17:57:29.375 144 12548.80 109.05 54960.12 88888.00 2012-05-23 17:57:29.500 144 12548.85 109.03 54960.12 88888.00 2012-05-23 17:57:29.625 144 12548.85 109.03 54960.15 88888.00 2012-05-23 17:57:29.750 144 12548.85 109.03 54960.15 88888.00 2012-05-23 17:57:29.875 144 12548.92 109.03 54960.18 88888.00 2012-05-23 17:57:30.000 144 12549.00 109.05 54960.15 88888.00 2012-05-23 17:57:30.125 144 12548.92 109.05 54960.15 88888.00 2012-05-23 17:57:30.250 144 12548.85 109.03 54960.15 88888.00 2012-05-23 17:57:30.375 144 12548.92 109.00 54960.15 88888.00 2012-05-23 17:57:30.500 144 12549.00 109.03 54960.18 88888.00 2012-05-23 17:57:30.625 144 12549.00 109.03 54960.18 88888.00 2012-05-23 17:57:30.750 144 12549.00 109.00 54960.18 88888.00 2012-05-23 17:57:30.875 144 12549.00 109.00 54960.18 88888.00 2012-05-23 17:57:31.000 144 12549.02 108.95 54960.15 88888.00 2012-05-23 17:57:31.125 144 12549.08 108.95 54960.12 88888.00 2012-05-23 17:57:31.250 144 12549.00 108.95 54960.12 88888.00 2012-05-23 17:57:31.375 144 12549.05 108.95 54960.12 88888.00 2012-05-23 17:57:31.500 144 12549.05 108.95 54960.12 88888.00 2012-05-23 17:57:31.625 144 12549.08 108.97 54960.15 88888.00 2012-05-23 17:57:31.750 144 12549.08 108.95 54960.18 88888.00 2012-05-23 17:57:31.875 144 12549.02 108.95 54960.18 88888.00 2012-05-23 17:57:32.000 144 12549.00 108.95 54960.18 88888.00 2012-05-23 17:57:32.125 144 12548.98 108.97 54960.18 88888.00 2012-05-23 17:57:32.250 144 12549.02 108.95 54960.15 88888.00 2012-05-23 17:57:32.375 144 12549.00 108.95 54960.18 88888.00 2012-05-23 17:57:32.500 144 12548.92 108.92 54960.15 88888.00 2012-05-23 17:57:32.625 144 12548.95 108.90 54960.12 88888.00 2012-05-23 17:57:32.750 144 12548.98 108.90 54960.15 88888.00 2012-05-23 17:57:32.875 144 12549.02 108.88 54960.15 88888.00 2012-05-23 17:57:33.000 144 12549.02 108.92 54960.12 88888.00 2012-05-23 17:57:33.125 144 12548.98 108.90 54960.12 88888.00 2012-05-23 17:57:33.250 144 12549.00 108.88 54960.15 88888.00 2012-05-23 17:57:33.375 144 12549.02 108.88 54960.12 88888.00 2012-05-23 17:57:33.500 144 12549.02 108.85 54960.10 88888.00 2012-05-23 17:57:33.625 144 12549.02 108.88 54960.12 88888.00 2012-05-23 17:57:33.750 144 12549.00 108.90 54960.10 88888.00 2012-05-23 17:57:33.875 144 12548.98 108.90 54960.12 88888.00 2012-05-23 17:57:34.000 144 12549.00 108.88 54960.12 88888.00 2012-05-23 17:57:34.125 144 12549.08 108.85 54960.15 88888.00 2012-05-23 17:57:34.250 144 12549.08 108.85 54960.10 88888.00 2012-05-23 17:57:34.375 144 12549.08 108.90 54960.12 88888.00 2012-05-23 17:57:34.500 144 12548.98 108.88 54960.12 88888.00 2012-05-23 17:57:34.625 144 12548.95 108.83 54960.12 88888.00 2012-05-23 17:57:34.750 144 12548.98 108.83 54960.10 88888.00 2012-05-23 17:57:34.875 144 12549.00 108.85 54960.12 88888.00 2012-05-23 17:57:35.000 144 12549.02 108.83 54960.10 88888.00 2012-05-23 17:57:35.125 144 12549.02 108.83 54960.12 88888.00 2012-05-23 17:57:35.250 144 12549.00 108.83 54960.15 88888.00 2012-05-23 17:57:35.375 144 12549.00 108.85 54960.12 88888.00 2012-05-23 17:57:35.500 144 12549.00 108.83 54960.12 88888.00 2012-05-23 17:57:35.625 144 12549.02 108.80 54960.12 88888.00 2012-05-23 17:57:35.750 144 12549.05 108.78 54960.12 88888.00 2012-05-23 17:57:35.875 144 12549.08 108.78 54960.10 88888.00 2012-05-23 17:57:36.000 144 12549.02 108.75 54960.07 88888.00 2012-05-23 17:57:36.125 144 12549.02 108.72 54960.10 88888.00 2012-05-23 17:57:36.250 144 12548.98 108.70 54960.07 88888.00 2012-05-23 17:57:36.375 144 12548.98 108.70 54960.10 88888.00 2012-05-23 17:57:36.500 144 12548.98 108.72 54960.10 88888.00 2012-05-23 17:57:36.625 144 12549.00 108.70 54960.10 88888.00 2012-05-23 17:57:36.750 144 12549.00 108.65 54960.10 88888.00 2012-05-23 17:57:36.875 144 12548.98 108.60 54960.07 88888.00 2012-05-23 17:57:37.000 144 12548.95 108.60 54960.07 88888.00 2012-05-23 17:57:37.125 144 12548.95 108.60 54960.10 88888.00 2012-05-23 17:57:37.250 144 12548.90 108.60 54960.10 88888.00 2012-05-23 17:57:37.375 144 12548.90 108.58 54960.10 88888.00 2012-05-23 17:57:37.500 144 12548.88 108.53 54960.10 88888.00 2012-05-23 17:57:37.625 144 12548.90 108.50 54960.10 88888.00 2012-05-23 17:57:37.750 144 12548.95 108.50 54960.12 88888.00 2012-05-23 17:57:37.875 144 12548.95 108.45 54960.12 88888.00 2012-05-23 17:57:38.000 144 12548.95 108.47 54960.10 88888.00 2012-05-23 17:57:38.125 144 12548.92 108.45 54960.12 88888.00 2012-05-23 17:57:38.250 144 12548.92 108.47 54960.18 88888.00 2012-05-23 17:57:38.375 144 12548.95 108.47 54960.18 88888.00 2012-05-23 17:57:38.500 144 12548.95 108.42 54960.18 88888.00 2012-05-23 17:57:38.625 144 12548.92 108.42 54960.15 88888.00 2012-05-23 17:57:38.750 144 12548.95 108.47 54960.15 88888.00 2012-05-23 17:57:38.875 144 12548.95 108.47 54960.20 88888.00 2012-05-23 17:57:39.000 144 12548.98 108.45 54960.20 88888.00 2012-05-23 17:57:39.125 144 12549.02 108.45 54960.20 88888.00 2012-05-23 17:57:39.250 144 12548.98 108.42 54960.18 88888.00 2012-05-23 17:57:39.375 144 12548.98 108.42 54960.20 88888.00 2012-05-23 17:57:39.500 144 12548.95 108.42 54960.18 88888.00 2012-05-23 17:57:39.625 144 12548.95 108.47 54960.15 88888.00 2012-05-23 17:57:39.750 144 12548.98 108.45 54960.15 88888.00 2012-05-23 17:57:39.875 144 12549.00 108.47 54960.18 88888.00 2012-05-23 17:57:40.000 144 12549.02 108.47 54960.15 88888.00 2012-05-23 17:57:40.125 144 12549.05 108.45 54960.18 88888.00 2012-05-23 17:57:40.250 144 12549.02 108.45 54960.25 88888.00 2012-05-23 17:57:40.375 144 12549.02 108.45 54960.22 88888.00 2012-05-23 17:57:40.500 144 12549.10 108.45 54960.18 88888.00 2012-05-23 17:57:40.625 144 12549.08 108.45 54960.15 88888.00 2012-05-23 17:57:40.750 144 12549.02 108.45 54960.18 88888.00 2012-05-23 17:57:40.875 144 12549.00 108.45 54960.18 88888.00 2012-05-23 17:57:41.000 144 12548.98 108.42 54960.18 88888.00 2012-05-23 17:57:41.125 144 12549.00 108.45 54960.20 88888.00 2012-05-23 17:57:41.250 144 12548.92 108.45 54960.20 88888.00 2012-05-23 17:57:41.375 144 12548.95 108.47 54960.20 88888.00 2012-05-23 17:57:41.500 144 12548.98 108.42 54960.18 88888.00 2012-05-23 17:57:41.625 144 12548.98 108.40 54960.18 88888.00 2012-05-23 17:57:41.750 144 12548.98 108.40 54960.18 88888.00 2012-05-23 17:57:41.875 144 12549.00 108.38 54960.18 88888.00 2012-05-23 17:57:42.000 144 12548.98 108.38 54960.18 88888.00 2012-05-23 17:57:42.125 144 12548.95 108.38 54960.20 88888.00 2012-05-23 17:57:42.250 144 12548.95 108.38 54960.20 88888.00 2012-05-23 17:57:42.375 144 12548.95 108.33 54960.22 88888.00 2012-05-23 17:57:42.500 144 12548.95 108.35 54960.22 88888.00 2012-05-23 17:57:42.625 144 12549.00 108.33 54960.20 88888.00 2012-05-23 17:57:42.750 144 12548.98 108.33 54960.20 88888.00 2012-05-23 17:57:42.875 144 12548.98 108.35 54960.20 88888.00 2012-05-23 17:57:43.000 144 12548.95 108.33 54960.20 88888.00 2012-05-23 17:57:43.125 144 12548.98 108.35 54960.22 88888.00 2012-05-23 17:57:43.250 144 12549.02 108.33 54960.28 88888.00 2012-05-23 17:57:43.375 144 12549.05 108.33 54960.28 88888.00 2012-05-23 17:57:43.500 144 12549.00 108.30 54960.30 88888.00 2012-05-23 17:57:43.625 144 12548.95 108.30 54960.25 88888.00 2012-05-23 17:57:43.750 144 12548.92 108.28 54960.25 88888.00 2012-05-23 17:57:43.875 144 12548.92 108.25 54960.25 88888.00 2012-05-23 17:57:44.000 144 12548.98 108.22 54960.25 88888.00 2012-05-23 17:57:44.125 144 12549.00 108.25 54960.25 88888.00 2012-05-23 17:57:44.250 144 12549.00 108.22 54960.30 88888.00 2012-05-23 17:57:44.375 144 12549.00 108.25 54960.28 88888.00 2012-05-23 17:57:44.500 144 12548.92 108.22 54960.30 88888.00 2012-05-23 17:57:44.625 144 12548.98 108.25 54960.30 88888.00 2012-05-23 17:57:44.750 144 12548.95 108.28 54960.28 88888.00 2012-05-23 17:57:44.875 144 12548.98 108.25 54960.28 88888.00 2012-05-23 17:57:45.000 144 12549.00 108.25 54960.30 88888.00 2012-05-23 17:57:45.125 144 12548.98 108.28 54960.32 88888.00 2012-05-23 17:57:45.250 144 12548.95 108.25 54960.30 88888.00 2012-05-23 17:57:45.375 144 12549.00 108.22 54960.28 88888.00 2012-05-23 17:57:45.500 144 12548.95 108.22 54960.25 88888.00 2012-05-23 17:57:45.625 144 12548.92 108.22 54960.28 88888.00 2012-05-23 17:57:45.750 144 12548.98 108.28 54960.30 88888.00 2012-05-23 17:57:45.875 144 12548.92 108.22 54960.28 88888.00 2012-05-23 17:57:46.000 144 12548.98 108.22 54960.28 88888.00 2012-05-23 17:57:46.125 144 12549.00 108.28 54960.30 88888.00 2012-05-23 17:57:46.250 144 12548.95 108.20 54960.30 88888.00 2012-05-23 17:57:46.375 144 12548.92 108.20 54960.32 88888.00 2012-05-23 17:57:46.500 144 12548.90 108.22 54960.38 88888.00 2012-05-23 17:57:46.625 144 12548.90 108.22 54960.38 88888.00 2012-05-23 17:57:46.750 144 12548.88 108.20 54960.35 88888.00 2012-05-23 17:57:46.875 144 12548.88 108.20 54960.35 88888.00 2012-05-23 17:57:47.000 144 12548.92 108.20 54960.38 88888.00 2012-05-23 17:57:47.125 144 12548.92 108.20 54960.40 88888.00 2012-05-23 17:57:47.250 144 12548.98 108.20 54960.43 88888.00 2012-05-23 17:57:47.375 144 12549.00 108.20 54960.40 88888.00 2012-05-23 17:57:47.500 144 12549.00 108.22 54960.38 88888.00 2012-05-23 17:57:47.625 144 12549.00 108.20 54960.38 88888.00 2012-05-23 17:57:47.750 144 12548.98 108.17 54960.38 88888.00 2012-05-23 17:57:47.875 144 12548.88 108.15 54960.38 88888.00 2012-05-23 17:57:48.000 144 12548.90 108.15 54960.38 88888.00 2012-05-23 17:57:48.125 144 12548.95 108.15 54960.35 88888.00 2012-05-23 17:57:48.250 144 12548.95 108.12 54960.38 88888.00 2012-05-23 17:57:48.375 144 12549.02 108.12 54960.38 88888.00 2012-05-23 17:57:48.500 144 12549.00 108.12 54960.38 88888.00 2012-05-23 17:57:48.625 144 12548.95 108.17 54960.40 88888.00 2012-05-23 17:57:48.750 144 12548.92 108.17 54960.43 88888.00 2012-05-23 17:57:48.875 144 12548.88 108.15 54960.45 88888.00 2012-05-23 17:57:49.000 144 12548.92 108.10 54960.40 88888.00 2012-05-23 17:57:49.125 144 12548.98 108.10 54960.43 88888.00 2012-05-23 17:57:49.250 144 12548.92 108.10 54960.43 88888.00 2012-05-23 17:57:49.375 144 12548.92 108.08 54960.40 88888.00 2012-05-23 17:57:49.500 144 12548.95 108.10 54960.40 88888.00 2012-05-23 17:57:49.625 144 12549.00 108.08 54960.38 88888.00 2012-05-23 17:57:49.750 144 12548.95 108.05 54960.38 88888.00 2012-05-23 17:57:49.875 144 12548.90 108.00 54960.40 88888.00 2012-05-23 17:57:50.000 144 12548.90 107.97 54960.40 88888.00 2012-05-23 17:57:50.125 144 12548.92 107.95 54960.43 88888.00 2012-05-23 17:57:50.250 144 12548.90 107.95 54960.43 88888.00 2012-05-23 17:57:50.375 144 12548.92 107.92 54960.43 88888.00 2012-05-23 17:57:50.500 144 12548.92 107.90 54960.43 88888.00 2012-05-23 17:57:50.625 144 12548.90 107.90 54960.45 88888.00 2012-05-23 17:57:50.750 144 12548.90 107.88 54960.43 88888.00 2012-05-23 17:57:50.875 144 12548.85 107.85 54960.43 88888.00 2012-05-23 17:57:51.000 144 12548.88 107.83 54960.40 88888.00 2012-05-23 17:57:51.125 144 12548.90 107.83 54960.40 88888.00 2012-05-23 17:57:51.250 144 12548.90 107.85 54960.43 88888.00 2012-05-23 17:57:51.375 144 12548.85 107.83 54960.40 88888.00 2012-05-23 17:57:51.500 144 12548.85 107.83 54960.40 88888.00 2012-05-23 17:57:51.625 144 12548.88 107.80 54960.40 88888.00 2012-05-23 17:57:51.750 144 12548.85 107.78 54960.40 88888.00 2012-05-23 17:57:51.875 144 12548.85 107.78 54960.40 88888.00 2012-05-23 17:57:52.000 144 12548.85 107.75 54960.43 88888.00 2012-05-23 17:57:52.125 144 12548.85 107.75 54960.40 88888.00 2012-05-23 17:57:52.250 144 12548.90 107.78 54960.43 88888.00 2012-05-23 17:57:52.375 144 12548.88 107.78 54960.43 88888.00 2012-05-23 17:57:52.500 144 12548.90 107.78 54960.43 88888.00 2012-05-23 17:57:52.625 144 12548.90 107.78 54960.40 88888.00 2012-05-23 17:57:52.750 144 12548.90 107.75 54960.43 88888.00 2012-05-23 17:57:52.875 144 12548.88 107.72 54960.43 88888.00 2012-05-23 17:57:53.000 144 12548.85 107.72 54960.40 88888.00 2012-05-23 17:57:53.125 144 12548.83 107.72 54960.38 88888.00 2012-05-23 17:57:53.250 144 12548.80 107.75 54960.40 88888.00 2012-05-23 17:57:53.375 144 12548.85 107.78 54960.40 88888.00 2012-05-23 17:57:53.500 144 12548.88 107.75 54960.43 88888.00 2012-05-23 17:57:53.625 144 12548.92 107.78 54960.43 88888.00 2012-05-23 17:57:53.750 144 12548.90 107.78 54960.45 88888.00 2012-05-23 17:57:53.875 144 12548.85 107.83 54960.45 88888.00 2012-05-23 17:57:54.000 144 12548.85 107.80 54960.43 88888.00 2012-05-23 17:57:54.125 144 12548.90 107.80 54960.45 88888.00 2012-05-23 17:57:54.250 144 12548.95 107.75 54960.45 88888.00 2012-05-23 17:57:54.375 144 12548.98 107.80 54960.45 88888.00 2012-05-23 17:57:54.500 144 12549.05 107.80 54960.43 88888.00 2012-05-23 17:57:54.625 144 12549.02 107.78 54960.47 88888.00 2012-05-23 17:57:54.750 144 12549.08 107.78 54960.45 88888.00 2012-05-23 17:57:54.875 144 12549.02 107.75 54960.45 88888.00 2012-05-23 17:57:55.000 144 12548.95 107.75 54960.45 88888.00 2012-05-23 17:57:55.125 144 12548.95 107.75 54960.45 88888.00 2012-05-23 17:57:55.250 144 12548.95 107.80 54960.47 88888.00 2012-05-23 17:57:55.375 144 12548.92 107.78 54960.50 88888.00 2012-05-23 17:57:55.500 144 12548.90 107.78 54960.47 88888.00 2012-05-23 17:57:55.625 144 12548.92 107.72 54960.45 88888.00 2012-05-23 17:57:55.750 144 12549.00 107.70 54960.50 88888.00 2012-05-23 17:57:55.875 144 12548.98 107.72 54960.53 88888.00 2012-05-23 17:57:56.000 144 12548.95 107.72 54960.55 88888.00 2012-05-23 17:57:56.125 144 12548.98 107.75 54960.55 88888.00 2012-05-23 17:57:56.250 144 12548.95 107.72 54960.53 88888.00 2012-05-23 17:57:56.375 144 12548.90 107.70 54960.55 88888.00 2012-05-23 17:57:56.500 144 12548.88 107.72 54960.55 88888.00 2012-05-23 17:57:56.625 144 12548.83 107.72 54960.55 88888.00 2012-05-23 17:57:56.750 144 12548.88 107.72 54960.55 88888.00 2012-05-23 17:57:56.875 144 12549.00 107.70 54960.55 88888.00 2012-05-23 17:57:57.000 144 12549.05 107.67 54960.57 88888.00 2012-05-23 17:57:57.125 144 12549.05 107.70 54960.57 88888.00 2012-05-23 17:57:57.250 144 12548.98 107.65 54960.57 88888.00 2012-05-23 17:57:57.375 144 12549.00 107.67 54960.57 88888.00 2012-05-23 17:57:57.500 144 12548.98 107.65 54960.55 88888.00 2012-05-23 17:57:57.625 144 12548.95 107.65 54960.55 88888.00 2012-05-23 17:57:57.750 144 12548.98 107.65 54960.53 88888.00 2012-05-23 17:57:57.875 144 12548.98 107.65 54960.53 88888.00 2012-05-23 17:57:58.000 144 12548.98 107.62 54960.53 88888.00 2012-05-23 17:57:58.125 144 12548.92 107.65 54960.55 88888.00 2012-05-23 17:57:58.250 144 12548.85 107.62 54960.60 88888.00 2012-05-23 17:57:58.375 144 12548.92 107.65 54960.60 88888.00 2012-05-23 17:57:58.500 144 12548.95 107.62 54960.57 88888.00 2012-05-23 17:57:58.625 144 12548.90 107.60 54960.55 88888.00 2012-05-23 17:57:58.750 144 12548.88 107.62 54960.55 88888.00 2012-05-23 17:57:58.875 144 12548.85 107.62 54960.55 88888.00 2012-05-23 17:57:59.000 144 12548.85 107.60 54960.53 88888.00 2012-05-23 17:57:59.125 144 12548.90 107.65 54960.55 88888.00 2012-05-23 17:57:59.250 144 12548.92 107.62 54960.57 88888.00 2012-05-23 17:57:59.375 144 12548.90 107.65 54960.60 88888.00 2012-05-23 17:57:59.500 144 12548.92 107.65 54960.57 88888.00 2012-05-23 17:57:59.625 144 12548.95 107.60 54960.55 88888.00 2012-05-23 17:57:59.750 144 12549.02 107.58 54960.55 88888.00 2012-05-23 17:57:59.875 144 12549.00 107.60 54960.55 88888.00 2012-05-23 17:58:00.000 144 12548.95 107.62 54960.57 88888.00 2012-05-23 17:58:00.125 144 12548.95 107.65 54960.62 88888.00 2012-05-23 17:58:00.250 144 12548.90 107.58 54960.57 88888.00 2012-05-23 17:58:00.375 144 12548.98 107.62 54960.60 88888.00 2012-05-23 17:58:00.500 144 12549.05 107.62 54960.60 88888.00 2012-05-23 17:58:00.625 144 12549.05 107.58 54960.57 88888.00 2012-05-23 17:58:00.750 144 12549.00 107.58 54960.55 88888.00 2012-05-23 17:58:00.875 144 12548.98 107.58 54960.60 88888.00 2012-05-23 17:58:01.000 144 12548.98 107.58 54960.60 88888.00 2012-05-23 17:58:01.125 144 12548.95 107.58 54960.57 88888.00 2012-05-23 17:58:01.250 144 12548.90 107.58 54960.57 88888.00 2012-05-23 17:58:01.375 144 12549.00 107.58 54960.60 88888.00 2012-05-23 17:58:01.500 144 12549.00 107.55 54960.62 88888.00 2012-05-23 17:58:01.625 144 12549.00 107.55 54960.62 88888.00 2012-05-23 17:58:01.750 144 12548.92 107.55 54960.62 88888.00 2012-05-23 17:58:01.875 144 12548.88 107.50 54960.60 88888.00 2012-05-23 17:58:02.000 144 12548.92 107.47 54960.60 88888.00 2012-05-23 17:58:02.125 144 12548.98 107.50 54960.62 88888.00 2012-05-23 17:58:02.250 144 12548.98 107.47 54960.60 88888.00 2012-05-23 17:58:02.375 144 12548.98 107.47 54960.57 88888.00 2012-05-23 17:58:02.500 144 12548.95 107.45 54960.62 88888.00 2012-05-23 17:58:02.625 144 12548.95 107.50 54960.62 88888.00 2012-05-23 17:58:02.750 144 12549.02 107.50 54960.60 88888.00 2012-05-23 17:58:02.875 144 12549.05 107.47 54960.62 88888.00 2012-05-23 17:58:03.000 144 12549.00 107.47 54960.62 88888.00 2012-05-23 17:58:03.125 144 12549.02 107.47 54960.65 88888.00 2012-05-23 17:58:03.250 144 12549.00 107.45 54960.62 88888.00 2012-05-23 17:58:03.375 144 12549.08 107.50 54960.62 88888.00 2012-05-23 17:58:03.500 144 12549.08 107.47 54960.62 88888.00 2012-05-23 17:58:03.625 144 12549.02 107.47 54960.62 88888.00 2012-05-23 17:58:03.750 144 12548.95 107.45 54960.60 88888.00 2012-05-23 17:58:03.875 144 12548.98 107.47 54960.60 88888.00 2012-05-23 17:58:04.000 144 12549.05 107.47 54960.57 88888.00 2012-05-23 17:58:04.125 144 12549.08 107.47 54960.60 88888.00 2012-05-23 17:58:04.250 144 12549.08 107.45 54960.60 88888.00 2012-05-23 17:58:04.375 144 12549.15 107.45 54960.62 88888.00 2012-05-23 17:58:04.500 144 12549.12 107.45 54960.62 88888.00 2012-05-23 17:58:04.625 144 12549.10 107.40 54960.60 88888.00 2012-05-23 17:58:04.750 144 12549.05 107.40 54960.62 88888.00 2012-05-23 17:58:04.875 144 12549.00 107.38 54960.62 88888.00 2012-05-23 17:58:05.000 144 12548.98 107.38 54960.60 88888.00 2012-05-23 17:58:05.125 144 12548.98 107.38 54960.65 88888.00 2012-05-23 17:58:05.250 144 12548.95 107.30 54960.62 88888.00 2012-05-23 17:58:05.375 144 12549.05 107.30 54960.60 88888.00 2012-05-23 17:58:05.500 144 12549.02 107.33 54960.60 88888.00 2012-05-23 17:58:05.625 144 12549.05 107.28 54960.60 88888.00 2012-05-23 17:58:05.750 144 12549.08 107.25 54960.62 88888.00 2012-05-23 17:58:05.875 144 12549.02 107.25 54960.62 88888.00 2012-05-23 17:58:06.000 144 12548.95 107.22 54960.60 88888.00 2012-05-23 17:58:06.125 144 12548.90 107.22 54960.65 88888.00 2012-05-23 17:58:06.250 144 12548.95 107.17 54960.65 88888.00 2012-05-23 17:58:06.375 144 12549.00 107.12 54960.65 88888.00 2012-05-23 17:58:06.500 144 12548.95 107.10 54960.65 88888.00 2012-05-23 17:58:06.625 144 12548.98 107.12 54960.65 88888.00 2012-05-23 17:58:06.750 144 12549.00 107.15 54960.65 88888.00 2012-05-23 17:58:06.875 144 12548.98 107.12 54960.62 88888.00 2012-05-23 17:58:07.000 144 12548.95 107.12 54960.60 88888.00 2012-05-23 17:58:07.125 144 12548.95 107.10 54960.57 88888.00 2012-05-23 17:58:07.250 144 12548.90 107.08 54960.60 88888.00 2012-05-23 17:58:07.375 144 12548.95 107.10 54960.60 88888.00 2012-05-23 17:58:07.500 144 12549.00 107.10 54960.62 88888.00 2012-05-23 17:58:07.625 144 12548.98 107.08 54960.62 88888.00 2012-05-23 17:58:07.750 144 12548.92 107.03 54960.62 88888.00 2012-05-23 17:58:07.875 144 12548.90 107.03 54960.62 88888.00 2012-05-23 17:58:08.000 144 12548.98 107.05 54960.60 88888.00 2012-05-23 17:58:08.125 144 12549.02 107.05 54960.62 88888.00 2012-05-23 17:58:08.250 144 12549.02 107.03 54960.65 88888.00 2012-05-23 17:58:08.375 144 12549.02 107.05 54960.70 88888.00 2012-05-23 17:58:08.500 144 12549.00 107.08 54960.68 88888.00 2012-05-23 17:58:08.625 144 12548.98 107.08 54960.62 88888.00 2012-05-23 17:58:08.750 144 12548.92 107.08 54960.65 88888.00 2012-05-23 17:58:08.875 144 12548.90 107.08 54960.68 88888.00 2012-05-23 17:58:09.000 144 12548.95 107.08 54960.68 88888.00 2012-05-23 17:58:09.125 144 12548.98 107.08 54960.68 88888.00 2012-05-23 17:58:09.250 144 12548.98 107.08 54960.68 88888.00 2012-05-23 17:58:09.375 144 12549.05 107.12 54960.68 88888.00 2012-05-23 17:58:09.500 144 12549.05 107.12 54960.68 88888.00 2012-05-23 17:58:09.625 144 12549.05 107.15 54960.65 88888.00 2012-05-23 17:58:09.750 144 12549.05 107.12 54960.65 88888.00 2012-05-23 17:58:09.875 144 12548.98 107.10 54960.68 88888.00 2012-05-23 17:58:10.000 144 12548.98 107.08 54960.65 88888.00 2012-05-23 17:58:10.125 144 12549.02 107.10 54960.68 88888.00 2012-05-23 17:58:10.250 144 12549.00 107.15 54960.72 88888.00 2012-05-23 17:58:10.375 144 12549.00 107.17 54960.72 88888.00 2012-05-23 17:58:10.500 144 12549.05 107.15 54960.70 88888.00 2012-05-23 17:58:10.625 144 12549.00 107.15 54960.70 88888.00 2012-05-23 17:58:10.750 144 12549.00 107.15 54960.70 88888.00 2012-05-23 17:58:10.875 144 12549.02 107.15 54960.72 88888.00 2012-05-23 17:58:11.000 144 12549.05 107.12 54960.72 88888.00 2012-05-23 17:58:11.125 144 12549.02 107.12 54960.78 88888.00 2012-05-23 17:58:11.250 144 12549.00 107.10 54960.75 88888.00 2012-05-23 17:58:11.375 144 12549.05 107.08 54960.78 88888.00 2012-05-23 17:58:11.500 144 12549.00 107.10 54960.72 88888.00 2012-05-23 17:58:11.625 144 12548.98 107.10 54960.72 88888.00 2012-05-23 17:58:11.750 144 12549.02 107.08 54960.75 88888.00 2012-05-23 17:58:11.875 144 12549.02 107.08 54960.72 88888.00 2012-05-23 17:58:12.000 144 12549.00 107.08 54960.72 88888.00 2012-05-23 17:58:12.125 144 12548.98 107.08 54960.75 88888.00 2012-05-23 17:58:12.250 144 12548.95 107.03 54960.72 88888.00 2012-05-23 17:58:12.375 144 12549.00 107.05 54960.72 88888.00 2012-05-23 17:58:12.500 144 12549.08 107.05 54960.75 88888.00 2012-05-23 17:58:12.625 144 12549.10 107.00 54960.75 88888.00 2012-05-23 17:58:12.750 144 12549.05 107.03 54960.75 88888.00 2012-05-23 17:58:12.875 144 12549.00 107.03 54960.75 88888.00 2012-05-23 17:58:13.000 144 12549.00 107.03 54960.70 88888.00 2012-05-23 17:58:13.125 144 12549.02 107.03 54960.72 88888.00 2012-05-23 17:58:13.250 144 12549.02 107.00 54960.75 88888.00 2012-05-23 17:58:13.375 144 12549.02 107.03 54960.75 88888.00 2012-05-23 17:58:13.500 144 12549.00 107.00 54960.72 88888.00 2012-05-23 17:58:13.625 144 12548.92 106.95 54960.78 88888.00 2012-05-23 17:58:13.750 144 12548.90 106.92 54960.78 88888.00 2012-05-23 17:58:13.875 144 12548.85 106.95 54960.75 88888.00 2012-05-23 17:58:14.000 144 12548.88 106.95 54960.72 88888.00 2012-05-23 17:58:14.125 144 12548.85 106.92 54960.72 88888.00 2012-05-23 17:58:14.250 144 12548.88 106.90 54960.72 88888.00 2012-05-23 17:58:14.375 144 12548.92 106.92 54960.72 88888.00 2012-05-23 17:58:14.500 144 12548.98 106.95 54960.70 88888.00 2012-05-23 17:58:14.625 144 12549.02 106.95 54960.72 88888.00 2012-05-23 17:58:14.750 144 12549.02 106.95 54960.75 88888.00 2012-05-23 17:58:14.875 144 12549.00 106.95 54960.78 88888.00 2012-05-23 17:58:15.000 144 12549.02 106.95 54960.72 88888.00 2012-05-23 17:58:15.125 144 12549.08 106.97 54960.75 88888.00 2012-05-23 17:58:15.250 144 12549.05 106.92 54960.78 88888.00 2012-05-23 17:58:15.375 144 12549.00 106.92 54960.75 88888.00 2012-05-23 17:58:15.500 144 12548.98 106.92 54960.72 88888.00 2012-05-23 17:58:15.625 144 12548.98 106.95 54960.75 88888.00 2012-05-23 17:58:15.750 144 12548.98 107.00 54960.75 88888.00 2012-05-23 17:58:15.875 144 12548.92 107.03 54960.72 88888.00 2012-05-23 17:58:16.000 144 12548.95 106.97 54960.72 88888.00 2012-05-23 17:58:16.125 144 12548.98 106.97 54960.75 88888.00 2012-05-23 17:58:16.250 144 12548.92 106.95 54960.75 88888.00 2012-05-23 17:58:16.375 144 12548.92 106.97 54960.75 88888.00 2012-05-23 17:58:16.500 144 12548.90 106.97 54960.75 88888.00 2012-05-23 17:58:16.625 144 12548.88 107.00 54960.75 88888.00 2012-05-23 17:58:16.750 144 12548.88 106.97 54960.75 88888.00 2012-05-23 17:58:16.875 144 12548.90 106.97 54960.70 88888.00 2012-05-23 17:58:17.000 144 12548.92 107.00 54960.70 88888.00 2012-05-23 17:58:17.125 144 12548.92 107.00 54960.72 88888.00 2012-05-23 17:58:17.250 144 12548.88 107.00 54960.72 88888.00 2012-05-23 17:58:17.375 144 12548.90 107.03 54960.75 88888.00 2012-05-23 17:58:17.500 144 12548.85 107.00 54960.75 88888.00 2012-05-23 17:58:17.625 144 12548.83 107.00 54960.75 88888.00 2012-05-23 17:58:17.750 144 12548.88 106.97 54960.72 88888.00 2012-05-23 17:58:17.875 144 12548.88 107.00 54960.70 88888.00 2012-05-23 17:58:18.000 144 12548.85 107.00 54960.72 88888.00 2012-05-23 17:58:18.125 144 12548.80 107.03 54960.72 88888.00 2012-05-23 17:58:18.250 144 12548.83 107.00 54960.75 88888.00 2012-05-23 17:58:18.375 144 12548.85 107.03 54960.75 88888.00 2012-05-23 17:58:18.500 144 12548.85 107.05 54960.75 88888.00 2012-05-23 17:58:18.625 144 12548.85 107.03 54960.72 88888.00 2012-05-23 17:58:18.750 144 12548.83 107.03 54960.72 88888.00 2012-05-23 17:58:18.875 144 12548.83 107.03 54960.72 88888.00 2012-05-23 17:58:19.000 144 12548.80 107.00 54960.72 88888.00 2012-05-23 17:58:19.125 144 12548.83 107.00 54960.75 88888.00 2012-05-23 17:58:19.250 144 12548.83 107.00 54960.75 88888.00 2012-05-23 17:58:19.375 144 12548.80 107.05 54960.78 88888.00 2012-05-23 17:58:19.500 144 12548.80 107.05 54960.78 88888.00 2012-05-23 17:58:19.625 144 12548.80 107.00 54960.75 88888.00 2012-05-23 17:58:19.750 144 12548.77 107.00 54960.72 88888.00 2012-05-23 17:58:19.875 144 12548.75 106.97 54960.72 88888.00 2012-05-23 17:58:20.000 144 12548.70 106.97 54960.70 88888.00 2012-05-23 17:58:20.125 144 12548.73 106.95 54960.72 88888.00 2012-05-23 17:58:20.250 144 12548.73 106.95 54960.75 88888.00 2012-05-23 17:58:20.375 144 12548.75 106.95 54960.72 88888.00 2012-05-23 17:58:20.500 144 12548.77 106.97 54960.75 88888.00 2012-05-23 17:58:20.625 144 12548.77 106.95 54960.72 88888.00 2012-05-23 17:58:20.750 144 12548.77 106.90 54960.72 88888.00 2012-05-23 17:58:20.875 144 12548.80 106.88 54960.75 88888.00 2012-05-23 17:58:21.000 144 12548.83 106.88 54960.72 88888.00 2012-05-23 17:58:21.125 144 12548.85 106.88 54960.78 88888.00 2012-05-23 17:58:21.250 144 12548.80 106.88 54960.78 88888.00 2012-05-23 17:58:21.375 144 12548.75 106.83 54960.78 88888.00 2012-05-23 17:58:21.500 144 12548.70 106.83 54960.75 88888.00 2012-05-23 17:58:21.625 144 12548.73 106.85 54960.75 88888.00 2012-05-23 17:58:21.750 144 12548.77 106.85 54960.78 88888.00 2012-05-23 17:58:21.875 144 12548.80 106.88 54960.78 88888.00 2012-05-23 17:58:22.000 144 12548.75 106.88 54960.78 88888.00 2012-05-23 17:58:22.125 144 12548.75 106.83 54960.78 88888.00 2012-05-23 17:58:22.250 144 12548.70 106.83 54960.75 88888.00 2012-05-23 17:58:22.375 144 12548.70 106.88 54960.78 88888.00 2012-05-23 17:58:22.500 144 12548.70 106.88 54960.78 88888.00 2012-05-23 17:58:22.625 144 12548.67 106.85 54960.78 88888.00 2012-05-23 17:58:22.750 144 12548.65 106.88 54960.78 88888.00 2012-05-23 17:58:22.875 144 12548.65 106.85 54960.78 88888.00 2012-05-23 17:58:23.000 144 12548.65 106.88 54960.78 88888.00 2012-05-23 17:58:23.125 144 12548.65 106.90 54960.78 88888.00 2012-05-23 17:58:23.250 144 12548.62 106.88 54960.78 88888.00 2012-05-23 17:58:23.375 144 12548.62 106.88 54960.78 88888.00 2012-05-23 17:58:23.500 144 12548.73 106.90 54960.78 88888.00 2012-05-23 17:58:23.625 144 12548.75 106.92 54960.78 88888.00 2012-05-23 17:58:23.750 144 12548.70 106.97 54960.80 88888.00 2012-05-23 17:58:23.875 144 12548.73 106.97 54960.78 88888.00 2012-05-23 17:58:24.000 144 12548.75 106.95 54960.75 88888.00 2012-05-23 17:58:24.125 144 12548.73 107.00 54960.80 88888.00 2012-05-23 17:58:24.250 144 12548.70 106.97 54960.78 88888.00 2012-05-23 17:58:24.375 144 12548.73 107.00 54960.78 88888.00 2012-05-23 17:58:24.500 144 12548.75 107.05 54960.80 88888.00 2012-05-23 17:58:24.625 144 12548.73 107.05 54960.78 88888.00 2012-05-23 17:58:24.750 144 12548.75 107.05 54960.75 88888.00 2012-05-23 17:58:24.875 144 12548.67 107.03 54960.80 88888.00 2012-05-23 17:58:25.000 144 12548.65 107.03 54960.78 88888.00 2012-05-23 17:58:25.125 144 12548.70 107.05 54960.78 88888.00 2012-05-23 17:58:25.250 144 12548.67 107.05 54960.78 88888.00 2012-05-23 17:58:25.375 144 12548.67 107.05 54960.78 88888.00 2012-05-23 17:58:25.500 144 12548.70 107.05 54960.80 88888.00 2012-05-23 17:58:25.625 144 12548.73 107.05 54960.80 88888.00 2012-05-23 17:58:25.750 144 12548.80 107.05 54960.78 88888.00 2012-05-23 17:58:25.875 144 12548.80 107.03 54960.78 88888.00 2012-05-23 17:58:26.000 144 12548.77 107.03 54960.78 88888.00 2012-05-23 17:58:26.125 144 12548.77 107.03 54960.80 88888.00 2012-05-23 17:58:26.250 144 12548.70 107.00 54960.82 88888.00 2012-05-23 17:58:26.375 144 12548.70 107.00 54960.82 88888.00 2012-05-23 17:58:26.500 144 12548.73 106.97 54960.82 88888.00 2012-05-23 17:58:26.625 144 12548.75 107.00 54960.82 88888.00 2012-05-23 17:58:26.750 144 12548.67 106.97 54960.82 88888.00 2012-05-23 17:58:26.875 144 12548.67 106.97 54960.85 88888.00 2012-05-23 17:58:27.000 144 12548.73 106.95 54960.82 88888.00 2012-05-23 17:58:27.125 144 12548.73 106.92 54960.82 88888.00 2012-05-23 17:58:27.250 144 12548.70 106.92 54960.85 88888.00 2012-05-23 17:58:27.375 144 12548.73 106.92 54960.85 88888.00 2012-05-23 17:58:27.500 144 12548.75 106.95 54960.85 88888.00 2012-05-23 17:58:27.625 144 12548.73 106.97 54960.85 88888.00 2012-05-23 17:58:27.750 144 12548.70 106.97 54960.85 88888.00 2012-05-23 17:58:27.875 144 12548.70 106.95 54960.82 88888.00 2012-05-23 17:58:28.000 144 12548.73 107.00 54960.85 88888.00 2012-05-23 17:58:28.125 144 12548.70 106.97 54960.82 88888.00 2012-05-23 17:58:28.250 144 12548.67 106.97 54960.85 88888.00 2012-05-23 17:58:28.375 144 12548.73 107.00 54960.85 88888.00 2012-05-23 17:58:28.500 144 12548.70 106.92 54960.82 88888.00 2012-05-23 17:58:28.625 144 12548.80 106.92 54960.85 88888.00 2012-05-23 17:58:28.750 144 12548.83 107.00 54960.85 88888.00 2012-05-23 17:58:28.875 144 12548.80 107.00 54960.88 88888.00 2012-05-23 17:58:29.000 144 12548.73 107.03 54960.85 88888.00 2012-05-23 17:58:29.125 144 12548.67 107.03 54960.82 88888.00 2012-05-23 17:58:29.250 144 12548.62 107.00 54960.82 88888.00 2012-05-23 17:58:29.375 144 12548.65 107.00 54960.82 88888.00 2012-05-23 17:58:29.500 144 12548.70 106.97 54960.85 88888.00 2012-05-23 17:58:29.625 144 12548.70 106.97 54960.85 88888.00 2012-05-23 17:58:29.750 144 12548.67 107.00 54960.82 88888.00 2012-05-23 17:58:29.875 144 12548.73 107.00 54960.85 88888.00 2012-05-23 17:58:30.000 144 12548.75 106.95 54960.80 88888.00 2012-05-23 17:58:30.125 144 12548.70 107.00 54960.80 88888.00 2012-05-23 17:58:30.250 144 12548.73 107.03 54960.85 88888.00 2012-05-23 17:58:30.375 144 12548.77 107.00 54960.82 88888.00 2012-05-23 17:58:30.500 144 12548.73 107.00 54960.82 88888.00 2012-05-23 17:58:30.625 144 12548.70 107.00 54960.82 88888.00 2012-05-23 17:58:30.750 144 12548.70 107.05 54960.85 88888.00 2012-05-23 17:58:30.875 144 12548.73 107.08 54960.85 88888.00 2012-05-23 17:58:31.000 144 12548.80 107.05 54960.85 88888.00 2012-05-23 17:58:31.125 144 12548.75 107.03 54960.88 88888.00 2012-05-23 17:58:31.250 144 12548.75 106.97 54960.82 88888.00 2012-05-23 17:58:31.375 144 12548.73 107.03 54960.82 88888.00 2012-05-23 17:58:31.500 144 12548.70 107.03 54960.82 88888.00 2012-05-23 17:58:31.625 144 12548.73 106.97 54960.82 88888.00 2012-05-23 17:58:31.750 144 12548.70 106.97 54960.82 88888.00 2012-05-23 17:58:31.875 144 12548.73 106.97 54960.85 88888.00 2012-05-23 17:58:32.000 144 12548.73 106.95 54960.85 88888.00 2012-05-23 17:58:32.125 144 12548.70 107.00 54960.85 88888.00 2012-05-23 17:58:32.250 144 12548.70 106.97 54960.85 88888.00 2012-05-23 17:58:32.375 144 12548.70 106.97 54960.82 88888.00 2012-05-23 17:58:32.500 144 12548.62 106.95 54960.82 88888.00 2012-05-23 17:58:32.625 144 12548.60 106.97 54960.82 88888.00 2012-05-23 17:58:32.750 144 12548.62 106.97 54960.82 88888.00 2012-05-23 17:58:32.875 144 12548.60 106.97 54960.80 88888.00 2012-05-23 17:58:33.000 144 12548.55 107.00 54960.82 88888.00 2012-05-23 17:58:33.125 144 12548.60 106.97 54960.82 88888.00 2012-05-23 17:58:33.250 144 12548.62 106.97 54960.82 88888.00 2012-05-23 17:58:33.375 144 12548.65 106.95 54960.82 88888.00 2012-05-23 17:58:33.500 144 12548.60 107.00 54960.82 88888.00 2012-05-23 17:58:33.625 144 12548.58 106.97 54960.80 88888.00 2012-05-23 17:58:33.750 144 12548.52 106.97 54960.78 88888.00 2012-05-23 17:58:33.875 144 12548.50 106.92 54960.78 88888.00 2012-05-23 17:58:34.000 144 12548.45 106.92 54960.75 88888.00 2012-05-23 17:58:34.125 144 12548.48 106.97 54960.78 88888.00 2012-05-23 17:58:34.250 144 12548.50 106.95 54960.78 88888.00 2012-05-23 17:58:34.375 144 12548.58 106.92 54960.78 88888.00 2012-05-23 17:58:34.500 144 12548.58 106.97 54960.80 88888.00 2012-05-23 17:58:34.625 144 12548.60 106.97 54960.80 88888.00 2012-05-23 17:58:34.750 144 12548.60 106.92 54960.80 88888.00 2012-05-23 17:58:34.875 144 12548.55 106.90 54960.78 88888.00 2012-05-23 17:58:35.000 144 12548.50 106.90 54960.78 88888.00 2012-05-23 17:58:35.125 144 12548.52 106.90 54960.78 88888.00 2012-05-23 17:58:35.250 144 12548.58 106.85 54960.78 88888.00 2012-05-23 17:58:35.375 144 12548.65 106.80 54960.78 88888.00 2012-05-23 17:58:35.500 144 12548.70 106.83 54960.80 88888.00 2012-05-23 17:58:35.625 144 12548.67 106.80 54960.80 88888.00 2012-05-23 17:58:35.750 144 12548.62 106.80 54960.78 88888.00 2012-05-23 17:58:35.875 144 12548.65 106.78 54960.75 88888.00 2012-05-23 17:58:36.000 144 12548.62 106.80 54960.75 88888.00 2012-05-23 17:58:36.125 144 12548.55 106.80 54960.75 88888.00 2012-05-23 17:58:36.250 144 12548.52 106.78 54960.78 88888.00 2012-05-23 17:58:36.375 144 12548.58 106.75 54960.78 88888.00 2012-05-23 17:58:36.500 144 12548.58 106.75 54960.80 88888.00 2012-05-23 17:58:36.625 144 12548.55 106.78 54960.82 88888.00 2012-05-23 17:58:36.750 144 12548.58 106.78 54960.85 88888.00 2012-05-23 17:58:36.875 144 12548.55 106.78 54960.82 88888.00 2012-05-23 17:58:37.000 144 12548.55 106.78 54960.82 88888.00 2012-05-23 17:58:37.125 144 12548.60 106.78 54960.85 88888.00 2012-05-23 17:58:37.250 144 12548.60 106.75 54960.85 88888.00 2012-05-23 17:58:37.375 144 12548.58 106.72 54960.88 88888.00 2012-05-23 17:58:37.500 144 12548.60 106.67 54960.82 88888.00 2012-05-23 17:58:37.625 144 12548.62 106.67 54960.82 88888.00 2012-05-23 17:58:37.750 144 12548.62 106.72 54960.85 88888.00 2012-05-23 17:58:37.875 144 12548.65 106.70 54960.85 88888.00 2012-05-23 17:58:38.000 144 12548.65 106.67 54960.85 88888.00 2012-05-23 17:58:38.125 144 12548.65 106.70 54960.85 88888.00 2012-05-23 17:58:38.250 144 12548.60 106.70 54960.82 88888.00 2012-05-23 17:58:38.375 144 12548.60 106.72 54960.82 88888.00 2012-05-23 17:58:38.500 144 12548.60 106.75 54960.82 88888.00 2012-05-23 17:58:38.625 144 12548.62 106.72 54960.82 88888.00 2012-05-23 17:58:38.750 144 12548.60 106.72 54960.85 88888.00 2012-05-23 17:58:38.875 144 12548.62 106.75 54960.85 88888.00 2012-05-23 17:58:39.000 144 12548.67 106.72 54960.82 88888.00 2012-05-23 17:58:39.125 144 12548.65 106.78 54960.85 88888.00 2012-05-23 17:58:39.250 144 12548.62 106.78 54960.88 88888.00 2012-05-23 17:58:39.375 144 12548.62 106.78 54960.82 88888.00 2012-05-23 17:58:39.500 144 12548.65 106.75 54960.82 88888.00 2012-05-23 17:58:39.625 144 12548.67 106.80 54960.82 88888.00 2012-05-23 17:58:39.750 144 12548.70 106.83 54960.82 88888.00 2012-05-23 17:58:39.875 144 12548.70 106.85 54960.82 88888.00 2012-05-23 17:58:40.000 144 12548.70 106.85 54960.82 88888.00 2012-05-23 17:58:40.125 144 12548.65 106.80 54960.80 88888.00 2012-05-23 17:58:40.250 144 12548.58 106.80 54960.82 88888.00 2012-05-23 17:58:40.375 144 12548.62 106.85 54960.82 88888.00 2012-05-23 17:58:40.500 144 12548.67 106.83 54960.82 88888.00 2012-05-23 17:58:40.625 144 12548.65 106.78 54960.82 88888.00 2012-05-23 17:58:40.750 144 12548.60 106.75 54960.85 88888.00 2012-05-23 17:58:40.875 144 12548.62 106.78 54960.88 88888.00 2012-05-23 17:58:41.000 144 12548.65 106.75 54960.82 88888.00 2012-05-23 17:58:41.125 144 12548.65 106.78 54960.85 88888.00 2012-05-23 17:58:41.250 144 12548.67 106.78 54960.88 88888.00 2012-05-23 17:58:41.375 144 12548.73 106.80 54960.85 88888.00 2012-05-23 17:58:41.500 144 12548.75 106.78 54960.85 88888.00 2012-05-23 17:58:41.625 144 12548.75 106.72 54960.82 88888.00 2012-05-23 17:58:41.750 144 12548.73 106.75 54960.85 88888.00 2012-05-23 17:58:41.875 144 12548.65 106.78 54960.85 88888.00 2012-05-23 17:58:42.000 144 12548.65 106.75 54960.85 88888.00 2012-05-23 17:58:42.125 144 12548.67 106.72 54960.85 88888.00 2012-05-23 17:58:42.250 144 12548.73 106.67 54960.85 88888.00 2012-05-23 17:58:42.375 144 12548.80 106.67 54960.85 88888.00 2012-05-23 17:58:42.500 144 12548.77 106.72 54960.82 88888.00 2012-05-23 17:58:42.625 144 12548.75 106.72 54960.88 88888.00 2012-05-23 17:58:42.750 144 12548.75 106.72 54960.90 88888.00 2012-05-23 17:58:42.875 144 12548.75 106.75 54960.88 88888.00 2012-05-23 17:58:43.000 144 12548.73 106.72 54960.85 88888.00 2012-05-23 17:58:43.125 144 12548.70 106.72 54960.88 88888.00 2012-05-23 17:58:43.250 144 12548.67 106.65 54960.88 88888.00 2012-05-23 17:58:43.375 144 12548.73 106.65 54960.85 88888.00 2012-05-23 17:58:43.500 144 12548.70 106.65 54960.85 88888.00 2012-05-23 17:58:43.625 144 12548.70 106.67 54960.85 88888.00 2012-05-23 17:58:43.750 144 12548.75 106.65 54960.85 88888.00 2012-05-23 17:58:43.875 144 12548.77 106.65 54960.85 88888.00 2012-05-23 17:58:44.000 144 12548.80 106.70 54960.85 88888.00 2012-05-23 17:58:44.125 144 12548.80 106.72 54960.88 88888.00 2012-05-23 17:58:44.250 144 12548.75 106.72 54960.88 88888.00 2012-05-23 17:58:44.375 144 12548.80 106.67 54960.88 88888.00 2012-05-23 17:58:44.500 144 12548.83 106.72 54960.90 88888.00 2012-05-23 17:58:44.625 144 12548.80 106.72 54960.90 88888.00 2012-05-23 17:58:44.750 144 12548.75 106.67 54960.90 88888.00 2012-05-23 17:58:44.875 144 12548.65 106.67 54960.90 88888.00 2012-05-23 17:58:45.000 144 12548.62 106.67 54960.90 88888.00 2012-05-23 17:58:45.125 144 12548.62 106.67 54960.90 88888.00 2012-05-23 17:58:45.250 144 12548.58 106.67 54960.88 88888.00 2012-05-23 17:58:45.375 144 12548.60 106.65 54960.85 88888.00 2012-05-23 17:58:45.500 144 12548.67 106.67 54960.85 88888.00 2012-05-23 17:58:45.625 144 12548.67 106.70 54960.85 88888.00 2012-05-23 17:58:45.750 144 12548.65 106.70 54960.82 88888.00 2012-05-23 17:58:45.875 144 12548.62 106.70 54960.82 88888.00 2012-05-23 17:58:46.000 144 12548.62 106.67 54960.85 88888.00 2012-05-23 17:58:46.125 144 12548.65 106.67 54960.85 88888.00 2012-05-23 17:58:46.250 144 12548.67 106.70 54960.88 88888.00 2012-05-23 17:58:46.375 144 12548.65 106.72 54960.85 88888.00 2012-05-23 17:58:46.500 144 12548.58 106.72 54960.88 88888.00 2012-05-23 17:58:46.625 144 12548.62 106.67 54960.88 88888.00 2012-05-23 17:58:46.750 144 12548.70 106.65 54960.88 88888.00 2012-05-23 17:58:46.875 144 12548.65 106.67 54960.82 88888.00 2012-05-23 17:58:47.000 144 12548.62 106.70 54960.82 88888.00 2012-05-23 17:58:47.125 144 12548.67 106.65 54960.82 88888.00 2012-05-23 17:58:47.250 144 12548.67 106.67 54960.82 88888.00 2012-05-23 17:58:47.375 144 12548.70 106.72 54960.82 88888.00 2012-05-23 17:58:47.500 144 12548.70 106.72 54960.85 88888.00 2012-05-23 17:58:47.625 144 12548.65 106.67 54960.85 88888.00 2012-05-23 17:58:47.750 144 12548.62 106.70 54960.85 88888.00 2012-05-23 17:58:47.875 144 12548.60 106.65 54960.88 88888.00 2012-05-23 17:58:48.000 144 12548.62 106.67 54960.82 88888.00 2012-05-23 17:58:48.125 144 12548.67 106.70 54960.88 88888.00 2012-05-23 17:58:48.250 144 12548.73 106.65 54960.90 88888.00 2012-05-23 17:58:48.375 144 12548.70 106.65 54960.90 88888.00 2012-05-23 17:58:48.500 144 12548.62 106.65 54960.88 88888.00 2012-05-23 17:58:48.625 144 12548.67 106.67 54960.85 88888.00 2012-05-23 17:58:48.750 144 12548.70 106.65 54960.88 88888.00 2012-05-23 17:58:48.875 144 12548.73 106.65 54960.85 88888.00 2012-05-23 17:58:49.000 144 12548.67 106.62 54960.80 88888.00 2012-05-23 17:58:49.125 144 12548.67 106.67 54960.85 88888.00 2012-05-23 17:58:49.250 144 12548.62 106.62 54960.85 88888.00 2012-05-23 17:58:49.375 144 12548.65 106.65 54960.85 88888.00 2012-05-23 17:58:49.500 144 12548.70 106.58 54960.82 88888.00 2012-05-23 17:58:49.625 144 12548.73 106.58 54960.82 88888.00 2012-05-23 17:58:49.750 144 12548.73 106.58 54960.82 88888.00 2012-05-23 17:58:49.875 144 12548.73 106.58 54960.82 88888.00 2012-05-23 17:58:50.000 144 12548.70 106.55 54960.80 88888.00 2012-05-23 17:58:50.125 144 12548.65 106.53 54960.85 88888.00 2012-05-23 17:58:50.250 144 12548.62 106.50 54960.82 88888.00 2012-05-23 17:58:50.375 144 12548.60 106.53 54960.82 88888.00 2012-05-23 17:58:50.500 144 12548.58 106.53 54960.88 88888.00 2012-05-23 17:58:50.625 144 12548.58 106.53 54960.90 88888.00 2012-05-23 17:58:50.750 144 12548.62 106.50 54960.90 88888.00 2012-05-23 17:58:50.875 144 12548.67 106.47 54960.88 88888.00 2012-05-23 17:58:51.000 144 12548.67 106.45 54960.82 88888.00 2012-05-23 17:58:51.125 144 12548.65 106.42 54960.80 88888.00 2012-05-23 17:58:51.250 144 12548.62 106.42 54960.82 88888.00 2012-05-23 17:58:51.375 144 12548.65 106.40 54960.82 88888.00 2012-05-23 17:58:51.500 144 12548.65 106.40 54960.80 88888.00 2012-05-23 17:58:51.625 144 12548.67 106.40 54960.80 88888.00 2012-05-23 17:58:51.750 144 12548.60 106.42 54960.82 88888.00 2012-05-23 17:58:51.875 144 12548.58 106.42 54960.82 88888.00 2012-05-23 17:58:52.000 144 12548.62 106.40 54960.85 88888.00 2012-05-23 17:58:52.125 144 12548.62 106.40 54960.85 88888.00 2012-05-23 17:58:52.250 144 12548.60 106.40 54960.88 88888.00 2012-05-23 17:58:52.375 144 12548.67 106.42 54960.85 88888.00 2012-05-23 17:58:52.500 144 12548.73 106.45 54960.82 88888.00 2012-05-23 17:58:52.625 144 12548.70 106.42 54960.82 88888.00 2012-05-23 17:58:52.750 144 12548.65 106.40 54960.85 88888.00 2012-05-23 17:58:52.875 144 12548.73 106.40 54960.80 88888.00 2012-05-23 17:58:53.000 144 12548.77 106.40 54960.78 88888.00 2012-05-23 17:58:53.125 144 12548.80 106.40 54960.82 88888.00 2012-05-23 17:58:53.250 144 12548.80 106.42 54960.82 88888.00 2012-05-23 17:58:53.375 144 12548.80 106.47 54960.82 88888.00 2012-05-23 17:58:53.500 144 12548.75 106.47 54960.80 88888.00 2012-05-23 17:58:53.625 144 12548.77 106.45 54960.78 88888.00 2012-05-23 17:58:53.750 144 12548.77 106.47 54960.80 88888.00 2012-05-23 17:58:53.875 144 12548.77 106.47 54960.75 88888.00 2012-05-23 17:58:54.000 144 12548.83 106.45 54960.72 88888.00 2012-05-23 17:58:54.125 144 12548.80 106.47 54960.75 88888.00 2012-05-23 17:58:54.250 144 12548.73 106.45 54960.72 88888.00 2012-05-23 17:58:54.375 144 12548.75 106.47 54960.75 88888.00 2012-05-23 17:58:54.500 144 12548.77 106.47 54960.72 88888.00 2012-05-23 17:58:54.625 144 12548.83 106.50 54960.75 88888.00 2012-05-23 17:58:54.750 144 12548.88 106.55 54960.75 88888.00 2012-05-23 17:58:54.875 144 12548.85 106.58 54960.78 88888.00 2012-05-23 17:58:55.000 144 12548.83 106.60 54960.75 88888.00 2012-05-23 17:58:55.125 144 12548.85 106.58 54960.78 88888.00 2012-05-23 17:58:55.250 144 12548.80 106.58 54960.80 88888.00 2012-05-23 17:58:55.375 144 12548.88 106.58 54960.78 88888.00 2012-05-23 17:58:55.500 144 12548.88 106.55 54960.78 88888.00 2012-05-23 17:58:55.625 144 12548.92 106.58 54960.78 88888.00 2012-05-23 17:58:55.750 144 12548.88 106.58 54960.78 88888.00 2012-05-23 17:58:55.875 144 12548.88 106.55 54960.78 88888.00 2012-05-23 17:58:56.000 144 12548.88 106.55 54960.78 88888.00 2012-05-23 17:58:56.125 144 12548.88 106.58 54960.80 88888.00 2012-05-23 17:58:56.250 144 12548.88 106.55 54960.78 88888.00 2012-05-23 17:58:56.375 144 12548.95 106.60 54960.80 88888.00 2012-05-23 17:58:56.500 144 12548.95 106.62 54960.78 88888.00 2012-05-23 17:58:56.625 144 12548.92 106.60 54960.75 88888.00 2012-05-23 17:58:56.750 144 12548.92 106.60 54960.75 88888.00 2012-05-23 17:58:56.875 144 12548.98 106.60 54960.78 88888.00 2012-05-23 17:58:57.000 144 12549.00 106.58 54960.75 88888.00 2012-05-23 17:58:57.125 144 12549.05 106.58 54960.78 88888.00 2012-05-23 17:58:57.250 144 12549.05 106.60 54960.78 88888.00 2012-05-23 17:58:57.375 144 12549.05 106.58 54960.78 88888.00 2012-05-23 17:58:57.500 144 12549.02 106.60 54960.72 88888.00 2012-05-23 17:58:57.625 144 12549.02 106.60 54960.72 88888.00 2012-05-23 17:58:57.750 144 12549.02 106.60 54960.72 88888.00 2012-05-23 17:58:57.875 144 12548.98 106.62 54960.72 88888.00 2012-05-23 17:58:58.000 144 12548.95 106.67 54960.70 88888.00 2012-05-23 17:58:58.125 144 12548.92 106.65 54960.75 88888.00 2012-05-23 17:58:58.250 144 12548.95 106.65 54960.75 88888.00 2012-05-23 17:58:58.375 144 12549.02 106.65 54960.70 88888.00 2012-05-23 17:58:58.500 144 12549.02 106.67 54960.72 88888.00 2012-05-23 17:58:58.625 144 12549.05 106.67 54960.75 88888.00 2012-05-23 17:58:58.750 144 12549.02 106.67 54960.82 88888.00 2012-05-23 17:58:58.875 144 12549.00 106.65 54960.82 88888.00 2012-05-23 17:58:59.000 144 12549.02 106.67 54960.78 88888.00 2012-05-23 17:58:59.125 144 12549.05 106.70 54960.80 88888.00 2012-05-23 17:58:59.250 144 12549.05 106.72 54960.80 88888.00 2012-05-23 17:58:59.375 144 12549.08 106.67 54960.78 88888.00 2012-05-23 17:58:59.500 144 12549.08 106.65 54960.75 88888.00 2012-05-23 17:58:59.625 144 12549.15 106.70 54960.78 88888.00 2012-05-23 17:58:59.750 144 12549.12 106.67 54960.78 88888.00 2012-05-23 17:58:59.875 144 12549.08 106.67 54960.80 88888.00 2012-05-23 17:59:00.000 144 12549.12 106.67 54960.80 88888.00 2012-05-23 17:59:00.125 144 12549.12 106.65 54960.78 88888.00 2012-05-23 17:59:00.250 144 12549.10 106.62 54960.80 88888.00 2012-05-23 17:59:00.375 144 12549.12 106.65 54960.80 88888.00 2012-05-23 17:59:00.500 144 12549.17 106.67 54960.80 88888.00 2012-05-23 17:59:00.625 144 12549.12 106.67 54960.80 88888.00 2012-05-23 17:59:00.750 144 12549.10 106.67 54960.78 88888.00 2012-05-23 17:59:00.875 144 12549.12 106.70 54960.80 88888.00 2012-05-23 17:59:01.000 144 12549.10 106.65 54960.78 88888.00 2012-05-23 17:59:01.125 144 12549.12 106.67 54960.78 88888.00 2012-05-23 17:59:01.250 144 12549.15 106.67 54960.75 88888.00 2012-05-23 17:59:01.375 144 12549.17 106.67 54960.72 88888.00 2012-05-23 17:59:01.500 144 12549.20 106.65 54960.70 88888.00 2012-05-23 17:59:01.625 144 12549.33 106.65 54960.72 88888.00 2012-05-23 17:59:01.750 144 12549.33 106.65 54960.75 88888.00 2012-05-23 17:59:01.875 144 12549.27 106.70 54960.75 88888.00 2012-05-23 17:59:02.000 144 12549.27 106.70 54960.70 88888.00 2012-05-23 17:59:02.125 144 12549.33 106.70 54960.72 88888.00 2012-05-23 17:59:02.250 144 12549.33 106.67 54960.72 88888.00 2012-05-23 17:59:02.375 144 12549.33 106.70 54960.75 88888.00 2012-05-23 17:59:02.500 144 12549.33 106.75 54960.72 88888.00 2012-05-23 17:59:02.625 144 12549.38 106.75 54960.75 88888.00 2012-05-23 17:59:02.750 144 12549.40 106.75 54960.72 88888.00 2012-05-23 17:59:02.875 144 12549.38 106.75 54960.72 88888.00 2012-05-23 17:59:03.000 144 12549.40 106.78 54960.70 88888.00 2012-05-23 17:59:03.125 144 12549.45 106.80 54960.72 88888.00 2012-05-23 17:59:03.250 144 12549.40 106.78 54960.72 88888.00 2012-05-23 17:59:03.375 144 12549.42 106.78 54960.75 88888.00 2012-05-23 17:59:03.500 144 12549.42 106.78 54960.72 88888.00 2012-05-23 17:59:03.625 144 12549.48 106.78 54960.68 88888.00 2012-05-23 17:59:03.750 144 12549.42 106.78 54960.62 88888.00 2012-05-23 17:59:03.875 144 12549.40 106.75 54960.62 88888.00 2012-05-23 17:59:04.000 144 12549.38 106.78 54960.62 88888.00 2012-05-23 17:59:04.125 144 12549.38 106.78 54960.68 88888.00 2012-05-23 17:59:04.250 144 12549.42 106.83 54960.68 88888.00 2012-05-23 17:59:04.375 144 12549.48 106.80 54960.70 88888.00 2012-05-23 17:59:04.500 144 12549.48 106.83 54960.70 88888.00 2012-05-23 17:59:04.625 144 12549.50 106.83 54960.70 88888.00 2012-05-23 17:59:04.750 144 12549.55 106.83 54960.70 88888.00 2012-05-23 17:59:04.875 144 12549.58 106.88 54960.70 88888.00 2012-05-23 17:59:05.000 144 12549.55 106.85 54960.65 88888.00 2012-05-23 17:59:05.125 144 12549.52 106.83 54960.68 88888.00 2012-05-23 17:59:05.250 144 12549.52 106.83 54960.70 88888.00 2012-05-23 17:59:05.375 144 12549.60 106.83 54960.65 88888.00 2012-05-23 17:59:05.500 144 12549.58 106.80 54960.62 88888.00 2012-05-23 17:59:05.625 144 12549.62 106.83 54960.62 88888.00 2012-05-23 17:59:05.750 144 12549.67 106.85 54960.62 88888.00 2012-05-23 17:59:05.875 144 12549.67 106.85 54960.62 88888.00 2012-05-23 17:59:06.000 144 12549.67 106.83 54960.60 88888.00 2012-05-23 17:59:06.125 144 12549.67 106.85 54960.62 88888.00 2012-05-23 17:59:06.250 144 12549.67 106.83 54960.60 88888.00 2012-05-23 17:59:06.375 144 12549.70 106.83 54960.60 88888.00 2012-05-23 17:59:06.500 144 12549.67 106.83 54960.60 88888.00 2012-05-23 17:59:06.625 144 12549.70 106.83 54960.62 88888.00 2012-05-23 17:59:06.750 144 12549.67 106.85 54960.62 88888.00 2012-05-23 17:59:06.875 144 12549.65 106.83 54960.60 88888.00 2012-05-23 17:59:07.000 144 12549.65 106.83 54960.60 88888.00 2012-05-23 17:59:07.125 144 12549.73 106.85 54960.57 88888.00 2012-05-23 17:59:07.250 144 12549.77 106.78 54960.55 88888.00 2012-05-23 17:59:07.375 144 12549.75 106.78 54960.57 88888.00 2012-05-23 17:59:07.500 144 12549.70 106.83 54960.60 88888.00 2012-05-23 17:59:07.625 144 12549.70 106.78 54960.60 88888.00 2012-05-23 17:59:07.750 144 12549.70 106.78 54960.57 88888.00 2012-05-23 17:59:07.875 144 12549.73 106.75 54960.55 88888.00 2012-05-23 17:59:08.000 144 12549.75 106.80 54960.60 88888.00 2012-05-23 17:59:08.125 144 12549.77 106.80 54960.62 88888.00 2012-05-23 17:59:08.250 144 12549.73 106.75 54960.60 88888.00 2012-05-23 17:59:08.375 144 12549.80 106.75 54960.60 88888.00 2012-05-23 17:59:08.500 144 12549.85 106.70 54960.57 88888.00 2012-05-23 17:59:08.625 144 12549.88 106.70 54960.60 88888.00 2012-05-23 17:59:08.750 144 12549.88 106.65 54960.60 88888.00 2012-05-23 17:59:08.875 144 12549.80 106.67 54960.60 88888.00 2012-05-23 17:59:09.000 144 12549.77 106.67 54960.57 88888.00 2012-05-23 17:59:09.125 144 12549.80 106.65 54960.60 88888.00 2012-05-23 17:59:09.250 144 12549.85 106.65 54960.60 88888.00 2012-05-23 17:59:09.375 144 12549.85 106.62 54960.57 88888.00 2012-05-23 17:59:09.500 144 12549.88 106.65 54960.60 88888.00 2012-05-23 17:59:09.625 144 12549.88 106.62 54960.57 88888.00 2012-05-23 17:59:09.750 144 12549.90 106.62 54960.53 88888.00 2012-05-23 17:59:09.875 144 12549.92 106.65 54960.53 88888.00 2012-05-23 17:59:10.000 144 12549.92 106.65 54960.53 88888.00 2012-05-23 17:59:10.125 144 12549.92 106.65 54960.53 88888.00 2012-05-23 17:59:10.250 144 12549.98 106.62 54960.53 88888.00 2012-05-23 17:59:10.375 144 12549.98 106.65 54960.55 88888.00 2012-05-23 17:59:10.500 144 12549.98 106.67 54960.55 88888.00 2012-05-23 17:59:10.625 144 12549.95 106.70 54960.55 88888.00 2012-05-23 17:59:10.750 144 12549.92 106.67 54960.55 88888.00 2012-05-23 17:59:10.875 144 12550.00 106.67 54960.53 88888.00 2012-05-23 17:59:11.000 144 12550.05 106.67 54960.50 88888.00 2012-05-23 17:59:11.125 144 12550.05 106.67 54960.50 88888.00 2012-05-23 17:59:11.250 144 12550.02 106.65 54960.50 88888.00 2012-05-23 17:59:11.375 144 12550.08 106.67 54960.50 88888.00 2012-05-23 17:59:11.500 144 12550.08 106.72 54960.50 88888.00 2012-05-23 17:59:11.625 144 12550.05 106.70 54960.50 88888.00 2012-05-23 17:59:11.750 144 12550.08 106.67 54960.53 88888.00 2012-05-23 17:59:11.875 144 12550.08 106.72 54960.50 88888.00 2012-05-23 17:59:12.000 144 12550.08 106.75 54960.50 88888.00 2012-05-23 17:59:12.125 144 12550.10 106.75 54960.50 88888.00 2012-05-23 17:59:12.250 144 12550.05 106.75 54960.50 88888.00 2012-05-23 17:59:12.375 144 12550.08 106.70 54960.50 88888.00 2012-05-23 17:59:12.500 144 12550.05 106.67 54960.47 88888.00 2012-05-23 17:59:12.625 144 12550.10 106.75 54960.47 88888.00 2012-05-23 17:59:12.750 144 12550.15 106.75 54960.50 88888.00 2012-05-23 17:59:12.875 144 12550.17 106.78 54960.50 88888.00 2012-05-23 17:59:13.000 144 12550.25 106.78 54960.53 88888.00 2012-05-23 17:59:13.125 144 12550.27 106.75 54960.55 88888.00 2012-05-23 17:59:13.250 144 12550.25 106.78 54960.50 88888.00 2012-05-23 17:59:13.375 144 12550.25 106.80 54960.53 88888.00 2012-05-23 17:59:13.500 144 12550.25 106.80 54960.50 88888.00 2012-05-23 17:59:13.625 144 12550.30 106.75 54960.50 88888.00 2012-05-23 17:59:13.750 144 12550.30 106.75 54960.53 88888.00 2012-05-23 17:59:13.875 144 12550.27 106.70 54960.53 88888.00 2012-05-23 17:59:14.000 144 12550.20 106.72 54960.53 88888.00 2012-05-23 17:59:14.125 144 12550.17 106.72 54960.55 88888.00 2012-05-23 17:59:14.250 144 12550.20 106.72 54960.57 88888.00 2012-05-23 17:59:14.375 144 12550.25 106.70 54960.50 88888.00 2012-05-23 17:59:14.500 144 12550.27 106.65 54960.47 88888.00 2012-05-23 17:59:14.625 144 12550.25 106.70 54960.50 88888.00 2012-05-23 17:59:14.750 144 12550.25 106.67 54960.53 88888.00 2012-05-23 17:59:14.875 144 12550.17 106.67 54960.53 88888.00 2012-05-23 17:59:15.000 144 12550.23 106.65 54960.55 88888.00 2012-05-23 17:59:15.125 144 12550.33 106.62 54960.53 88888.00 2012-05-23 17:59:15.250 144 12550.35 106.67 54960.53 88888.00 2012-05-23 17:59:15.375 144 12550.40 106.67 54960.53 88888.00 2012-05-23 17:59:15.500 144 12550.42 106.67 54960.55 88888.00 2012-05-23 17:59:15.625 144 12550.48 106.65 54960.55 88888.00 2012-05-23 17:59:15.750 144 12550.48 106.67 54960.57 88888.00 2012-05-23 17:59:15.875 144 12550.42 106.67 54960.55 88888.00 2012-05-23 17:59:16.000 144 12550.35 106.65 54960.50 88888.00 2012-05-23 17:59:16.125 144 12550.35 106.65 54960.55 88888.00 2012-05-23 17:59:16.250 144 12550.40 106.65 54960.55 88888.00 2012-05-23 17:59:16.375 144 12550.42 106.65 54960.55 88888.00 2012-05-23 17:59:16.500 144 12550.42 106.62 54960.53 88888.00 2012-05-23 17:59:16.625 144 12550.45 106.62 54960.55 88888.00 2012-05-23 17:59:16.750 144 12550.50 106.62 54960.55 88888.00 2012-05-23 17:59:16.875 144 12550.50 106.60 54960.57 88888.00 2012-05-23 17:59:17.000 144 12550.50 106.62 54960.55 88888.00 2012-05-23 17:59:17.125 144 12550.50 106.60 54960.55 88888.00 2012-05-23 17:59:17.250 144 12550.50 106.58 54960.53 88888.00 2012-05-23 17:59:17.375 144 12550.48 106.60 54960.55 88888.00 2012-05-23 17:59:17.500 144 12550.45 106.60 54960.53 88888.00 2012-05-23 17:59:17.625 144 12550.50 106.58 54960.53 88888.00 2012-05-23 17:59:17.750 144 12550.55 106.58 54960.53 88888.00 2012-05-23 17:59:17.875 144 12550.48 106.55 54960.55 88888.00 2012-05-23 17:59:18.000 144 12550.48 106.55 54960.55 88888.00 2012-05-23 17:59:18.125 144 12550.42 106.55 54960.57 88888.00 2012-05-23 17:59:18.250 144 12550.45 106.53 54960.57 88888.00 2012-05-23 17:59:18.375 144 12550.50 106.50 54960.55 88888.00 2012-05-23 17:59:18.500 144 12550.50 106.50 54960.57 88888.00 2012-05-23 17:59:18.625 144 12550.52 106.53 54960.57 88888.00 2012-05-23 17:59:18.750 144 12550.52 106.53 54960.57 88888.00 2012-05-23 17:59:18.875 144 12550.52 106.47 54960.57 88888.00 2012-05-23 17:59:19.000 144 12550.50 106.50 54960.57 88888.00 2012-05-23 17:59:19.125 144 12550.48 106.50 54960.57 88888.00 2012-05-23 17:59:19.250 144 12550.50 106.45 54960.60 88888.00 2012-05-23 17:59:19.375 144 12550.52 106.45 54960.57 88888.00 2012-05-23 17:59:19.500 144 12550.52 106.42 54960.57 88888.00 2012-05-23 17:59:19.625 144 12550.55 106.45 54960.57 88888.00 2012-05-23 17:59:19.750 144 12550.55 106.42 54960.60 88888.00 2012-05-23 17:59:19.875 144 12550.55 106.42 54960.57 88888.00 2012-05-23 17:59:20.000 144 12550.50 106.40 54960.55 88888.00 2012-05-23 17:59:20.125 144 12550.50 106.40 54960.57 88888.00 2012-05-23 17:59:20.250 144 12550.55 106.40 54960.60 88888.00 2012-05-23 17:59:20.375 144 12550.60 106.42 54960.60 88888.00 2012-05-23 17:59:20.500 144 12550.62 106.40 54960.60 88888.00 2012-05-23 17:59:20.625 144 12550.62 106.42 54960.55 88888.00 2012-05-23 17:59:20.750 144 12550.60 106.40 54960.55 88888.00 2012-05-23 17:59:20.875 144 12550.62 106.40 54960.57 88888.00 2012-05-23 17:59:21.000 144 12550.62 106.38 54960.57 88888.00 2012-05-23 17:59:21.125 144 12550.65 106.38 54960.57 88888.00 2012-05-23 17:59:21.250 144 12550.62 106.35 54960.57 88888.00 2012-05-23 17:59:21.375 144 12550.65 106.40 54960.60 88888.00 2012-05-23 17:59:21.500 144 12550.60 106.38 54960.57 88888.00 2012-05-23 17:59:21.625 144 12550.60 106.33 54960.57 88888.00 2012-05-23 17:59:21.750 144 12550.67 106.38 54960.55 88888.00 2012-05-23 17:59:21.875 144 12550.70 106.38 54960.60 88888.00 2012-05-23 17:59:22.000 144 12550.70 106.38 54960.62 88888.00 2012-05-23 17:59:22.125 144 12550.70 106.38 54960.62 88888.00 2012-05-23 17:59:22.250 144 12550.65 106.35 54960.60 88888.00 2012-05-23 17:59:22.375 144 12550.70 106.35 54960.60 88888.00 2012-05-23 17:59:22.500 144 12550.67 106.38 54960.60 88888.00 2012-05-23 17:59:22.625 144 12550.67 106.35 54960.60 88888.00 2012-05-23 17:59:22.750 144 12550.67 106.35 54960.57 88888.00 2012-05-23 17:59:22.875 144 12550.62 106.33 54960.57 88888.00 2012-05-23 17:59:23.000 144 12550.67 106.35 54960.57 88888.00 2012-05-23 17:59:23.125 144 12550.75 106.38 54960.60 88888.00 2012-05-23 17:59:23.250 144 12550.73 106.38 54960.57 88888.00 2012-05-23 17:59:23.375 144 12550.73 106.35 54960.57 88888.00 2012-05-23 17:59:23.500 144 12550.73 106.35 54960.57 88888.00 2012-05-23 17:59:23.625 144 12550.77 106.30 54960.57 88888.00 2012-05-23 17:59:23.750 144 12550.77 106.30 54960.55 88888.00 2012-05-23 17:59:23.875 144 12550.73 106.30 54960.55 88888.00 2012-05-23 17:59:24.000 144 12550.75 106.30 54960.57 88888.00 2012-05-23 17:59:24.125 144 12550.73 106.28 54960.57 88888.00 2012-05-23 17:59:24.250 144 12550.75 106.25 54960.57 88888.00 2012-05-23 17:59:24.375 144 12550.77 106.25 54960.60 88888.00 2012-05-23 17:59:24.500 144 12550.77 106.22 54960.55 88888.00 2012-05-23 17:59:24.625 144 12550.77 106.22 54960.55 88888.00 2012-05-23 17:59:24.750 144 12550.83 106.25 54960.60 88888.00 2012-05-23 17:59:24.875 144 12550.77 106.25 54960.57 88888.00 2012-05-23 17:59:25.000 144 12550.77 106.28 54960.60 88888.00 2012-05-23 17:59:25.125 144 12550.75 106.30 54960.60 88888.00 2012-05-23 17:59:25.250 144 12550.73 106.25 54960.60 88888.00 2012-05-23 17:59:25.375 144 12550.77 106.25 54960.60 88888.00 2012-05-23 17:59:25.500 144 12550.80 106.25 54960.57 88888.00 2012-05-23 17:59:25.625 144 12550.80 106.22 54960.60 88888.00 2012-05-23 17:59:25.750 144 12550.77 106.20 54960.60 88888.00 2012-05-23 17:59:25.875 144 12550.70 106.17 54960.60 88888.00 2012-05-23 17:59:26.000 144 12550.67 106.15 54960.55 88888.00 2012-05-23 17:59:26.125 144 12550.70 106.12 54960.60 88888.00 2012-05-23 17:59:26.250 144 12550.75 106.10 54960.62 88888.00 2012-05-23 17:59:26.375 144 12550.77 106.15 54960.62 88888.00 2012-05-23 17:59:26.500 144 12550.77 106.12 54960.60 88888.00 2012-05-23 17:59:26.625 144 12550.83 106.10 54960.60 88888.00 2012-05-23 17:59:26.750 144 12550.83 106.08 54960.60 88888.00 2012-05-23 17:59:26.875 144 12550.83 106.05 54960.57 88888.00 2012-05-23 17:59:27.000 144 12550.80 106.03 54960.60 88888.00 2012-05-23 17:59:27.125 144 12550.77 106.05 54960.57 88888.00 2012-05-23 17:59:27.250 144 12550.80 106.03 54960.62 88888.00 2012-05-23 17:59:27.375 144 12550.88 106.03 54960.60 88888.00 2012-05-23 17:59:27.500 144 12550.85 105.97 54960.57 88888.00 2012-05-23 17:59:27.625 144 12550.85 106.00 54960.60 88888.00 2012-05-23 17:59:27.750 144 12550.83 105.97 54960.62 88888.00 2012-05-23 17:59:27.875 144 12550.83 105.95 54960.57 88888.00 2012-05-23 17:59:28.000 144 12550.88 105.92 54960.57 88888.00 2012-05-23 17:59:28.125 144 12550.88 105.90 54960.60 88888.00 2012-05-23 17:59:28.250 144 12550.83 105.90 54960.62 88888.00 2012-05-23 17:59:28.375 144 12550.85 105.90 54960.62 88888.00 2012-05-23 17:59:28.500 144 12550.90 105.90 54960.62 88888.00 2012-05-23 17:59:28.625 144 12550.88 105.92 54960.60 88888.00 2012-05-23 17:59:28.750 144 12550.88 105.90 54960.62 88888.00 2012-05-23 17:59:28.875 144 12550.88 105.88 54960.60 88888.00 2012-05-23 17:59:29.000 144 12550.85 105.88 54960.62 88888.00 2012-05-23 17:59:29.125 144 12550.88 105.90 54960.62 88888.00 2012-05-23 17:59:29.250 144 12550.85 105.88 54960.62 88888.00 2012-05-23 17:59:29.375 144 12550.88 105.85 54960.60 88888.00 2012-05-23 17:59:29.500 144 12550.88 105.88 54960.62 88888.00 2012-05-23 17:59:29.625 144 12550.85 105.85 54960.60 88888.00 2012-05-23 17:59:29.750 144 12550.90 105.90 54960.60 88888.00 2012-05-23 17:59:29.875 144 12550.92 105.88 54960.60 88888.00 2012-05-23 17:59:30.000 144 12550.90 105.88 54960.57 88888.00 2012-05-23 17:59:30.125 144 12550.90 105.90 54960.65 88888.00 2012-05-23 17:59:30.250 144 12550.95 105.88 54960.65 88888.00 2012-05-23 17:59:30.375 144 12551.02 105.88 54960.65 88888.00 2012-05-23 17:59:30.500 144 12551.02 105.88 54960.68 88888.00 2012-05-23 17:59:30.625 144 12550.92 105.85 54960.65 88888.00 2012-05-23 17:59:30.750 144 12550.83 105.88 54960.62 88888.00 2012-05-23 17:59:30.875 144 12550.85 105.88 54960.68 88888.00 2012-05-23 17:59:31.000 144 12550.88 105.88 54960.62 88888.00 2012-05-23 17:59:31.125 144 12550.92 105.90 54960.68 88888.00 2012-05-23 17:59:31.250 144 12550.92 105.90 54960.65 88888.00 2012-05-23 17:59:31.375 144 12550.92 105.90 54960.68 88888.00 2012-05-23 17:59:31.500 144 12550.95 105.88 54960.68 88888.00 2012-05-23 17:59:31.625 144 12551.02 105.85 54960.70 88888.00 2012-05-23 17:59:31.750 144 12551.02 105.83 54960.70 88888.00 2012-05-23 17:59:31.875 144 12551.00 105.83 54960.70 88888.00 2012-05-23 17:59:32.000 144 12550.95 105.83 54960.70 88888.00 2012-05-23 17:59:32.125 144 12550.92 105.83 54960.72 88888.00 2012-05-23 17:59:32.250 144 12550.95 105.83 54960.75 88888.00 2012-05-23 17:59:32.375 144 12550.95 105.83 54960.75 88888.00 2012-05-23 17:59:32.500 144 12550.92 105.80 54960.72 88888.00 2012-05-23 17:59:32.625 144 12550.88 105.78 54960.72 88888.00 2012-05-23 17:59:32.750 144 12550.85 105.78 54960.75 88888.00 2012-05-23 17:59:32.875 144 12550.92 105.78 54960.75 88888.00 2012-05-23 17:59:33.000 144 12550.92 105.78 54960.78 88888.00 2012-05-23 17:59:33.125 144 12550.95 105.80 54960.80 88888.00 2012-05-23 17:59:33.250 144 12550.90 105.78 54960.80 88888.00 2012-05-23 17:59:33.375 144 12550.90 105.78 54960.80 88888.00 2012-05-23 17:59:33.500 144 12550.90 105.75 54960.75 88888.00 2012-05-23 17:59:33.625 144 12550.90 105.75 54960.78 88888.00 2012-05-23 17:59:33.750 144 12550.83 105.75 54960.80 88888.00 2012-05-23 17:59:33.875 144 12550.80 105.70 54960.78 88888.00 2012-05-23 17:59:34.000 144 12550.85 105.72 54960.80 88888.00 2012-05-23 17:59:34.125 144 12550.85 105.72 54960.80 88888.00 2012-05-23 17:59:34.250 144 12550.88 105.72 54960.82 88888.00 2012-05-23 17:59:34.375 144 12550.90 105.70 54960.80 88888.00 2012-05-23 17:59:34.500 144 12550.85 105.67 54960.80 88888.00 2012-05-23 17:59:34.625 144 12550.90 105.67 54960.80 88888.00 2012-05-23 17:59:34.750 144 12550.90 105.67 54960.82 88888.00 2012-05-23 17:59:34.875 144 12550.90 105.65 54960.82 88888.00 2012-05-23 17:59:35.000 144 12550.88 105.62 54960.82 88888.00 2012-05-23 17:59:35.125 144 12550.85 105.60 54960.85 88888.00 2012-05-23 17:59:35.250 144 12550.88 105.60 54960.85 88888.00 2012-05-23 17:59:35.375 144 12550.90 105.60 54960.85 88888.00 2012-05-23 17:59:35.500 144 12550.92 105.58 54960.88 88888.00 2012-05-23 17:59:35.625 144 12550.90 105.58 54960.88 88888.00 2012-05-23 17:59:35.750 144 12550.88 105.55 54960.88 88888.00 2012-05-23 17:59:35.875 144 12550.90 105.55 54960.88 88888.00 2012-05-23 17:59:36.000 144 12550.90 105.55 54960.85 88888.00 2012-05-23 17:59:36.125 144 12550.85 105.53 54960.85 88888.00 2012-05-23 17:59:36.250 144 12550.80 105.50 54960.88 88888.00 2012-05-23 17:59:36.375 144 12550.85 105.50 54960.88 88888.00 2012-05-23 17:59:36.500 144 12550.83 105.55 54960.88 88888.00 2012-05-23 17:59:36.625 144 12550.83 105.55 54960.88 88888.00 2012-05-23 17:59:36.750 144 12550.85 105.53 54960.85 88888.00 2012-05-23 17:59:36.875 144 12550.88 105.47 54960.85 88888.00 2012-05-23 17:59:37.000 144 12550.88 105.47 54960.85 88888.00 2012-05-23 17:59:37.125 144 12550.90 105.50 54960.88 88888.00 2012-05-23 17:59:37.250 144 12550.85 105.50 54960.88 88888.00 2012-05-23 17:59:37.375 144 12550.90 105.53 54960.90 88888.00 2012-05-23 17:59:37.500 144 12550.92 105.50 54960.90 88888.00 2012-05-23 17:59:37.625 144 12550.90 105.45 54960.88 88888.00 2012-05-23 17:59:37.750 144 12550.95 105.42 54960.88 88888.00 2012-05-23 17:59:37.875 144 12550.98 105.40 54960.85 88888.00 2012-05-23 17:59:38.000 144 12550.85 105.40 54960.88 88888.00 2012-05-23 17:59:38.125 144 12550.83 105.40 54960.90 88888.00 2012-05-23 17:59:38.250 144 12550.83 105.38 54960.93 88888.00 2012-05-23 17:59:38.375 144 12550.88 105.35 54960.93 88888.00 2012-05-23 17:59:38.500 144 12550.88 105.35 54960.93 88888.00 2012-05-23 17:59:38.625 144 12550.85 105.35 54960.93 88888.00 2012-05-23 17:59:38.750 144 12550.83 105.33 54960.93 88888.00 2012-05-23 17:59:38.875 144 12550.88 105.33 54960.95 88888.00 2012-05-23 17:59:39.000 144 12550.88 105.33 54960.93 88888.00 2012-05-23 17:59:39.125 144 12550.80 105.35 54960.95 88888.00 2012-05-23 17:59:39.250 144 12550.70 105.30 54960.97 88888.00 2012-05-23 17:59:39.375 144 12550.70 105.30 54960.95 88888.00 2012-05-23 17:59:39.500 144 12550.77 105.30 54960.93 88888.00 2012-05-23 17:59:39.625 144 12550.83 105.30 54960.95 88888.00 2012-05-23 17:59:39.750 144 12550.80 105.30 54960.95 88888.00 2012-05-23 17:59:39.875 144 12550.83 105.30 54960.90 88888.00 2012-05-23 17:59:40.000 144 12550.83 105.33 54960.90 88888.00 2012-05-23 17:59:40.125 144 12550.75 105.33 54960.90 88888.00 2012-05-23 17:59:40.250 144 12550.75 105.30 54960.93 88888.00 2012-05-23 17:59:40.375 144 12550.77 105.33 54960.93 88888.00 2012-05-23 17:59:40.500 144 12550.80 105.30 54960.93 88888.00 2012-05-23 17:59:40.625 144 12550.75 105.22 54960.95 88888.00 2012-05-23 17:59:40.750 144 12550.70 105.28 54960.93 88888.00 2012-05-23 17:59:40.875 144 12550.70 105.25 54960.95 88888.00 2012-05-23 17:59:41.000 144 12550.67 105.22 54960.95 88888.00 2012-05-23 17:59:41.125 144 12550.67 105.25 54961.00 88888.00 2012-05-23 17:59:41.250 144 12550.70 105.22 54961.00 88888.00 2012-05-23 17:59:41.375 144 12550.83 105.25 54960.97 88888.00 2012-05-23 17:59:41.500 144 12550.88 105.25 54960.97 88888.00 2012-05-23 17:59:41.625 144 12550.80 105.20 54960.93 88888.00 2012-05-23 17:59:41.750 144 12550.77 105.17 54960.93 88888.00 2012-05-23 17:59:41.875 144 12550.83 105.17 54960.95 88888.00 2012-05-23 17:59:42.000 144 12550.83 105.20 54961.00 88888.00 2012-05-23 17:59:42.125 144 12550.75 105.20 54961.03 88888.00 2012-05-23 17:59:42.250 144 12550.70 105.15 54960.97 88888.00 2012-05-23 17:59:42.375 144 12550.73 105.12 54961.00 88888.00 2012-05-23 17:59:42.500 144 12550.70 105.17 54960.97 88888.00 2012-05-23 17:59:42.625 144 12550.67 105.15 54961.00 88888.00 2012-05-23 17:59:42.750 144 12550.70 105.15 54961.03 88888.00 2012-05-23 17:59:42.875 144 12550.73 105.15 54961.00 88888.00 2012-05-23 17:59:43.000 144 12550.70 105.15 54960.97 88888.00 2012-05-23 17:59:43.125 144 12550.73 105.12 54961.00 88888.00 2012-05-23 17:59:43.250 144 12550.73 105.08 54961.03 88888.00 2012-05-23 17:59:43.375 144 12550.73 105.05 54961.03 88888.00 2012-05-23 17:59:43.500 144 12550.67 105.08 54961.00 88888.00 2012-05-23 17:59:43.625 144 12550.65 105.10 54960.97 88888.00 2012-05-23 17:59:43.750 144 12550.67 105.05 54961.00 88888.00 2012-05-23 17:59:43.875 144 12550.73 105.03 54960.95 88888.00 2012-05-23 17:59:44.000 144 12550.73 105.03 54960.95 88888.00 2012-05-23 17:59:44.125 144 12550.70 105.03 54960.97 88888.00 2012-05-23 17:59:44.250 144 12550.62 105.00 54961.03 88888.00 2012-05-23 17:59:44.375 144 12550.58 105.00 54960.97 88888.00 2012-05-23 17:59:44.500 144 12550.60 105.00 54960.97 88888.00 2012-05-23 17:59:44.625 144 12550.65 105.03 54960.97 88888.00 2012-05-23 17:59:44.750 144 12550.67 105.00 54960.97 88888.00 2012-05-23 17:59:44.875 144 12550.62 104.97 54961.00 88888.00 2012-05-23 17:59:45.000 144 12550.60 104.95 54961.03 88888.00 2012-05-23 17:59:45.125 144 12550.58 104.95 54961.03 88888.00 2012-05-23 17:59:45.250 144 12550.58 104.92 54961.00 88888.00 2012-05-23 17:59:45.375 144 12550.60 104.92 54961.00 88888.00 2012-05-23 17:59:45.500 144 12550.58 104.92 54961.03 88888.00 2012-05-23 17:59:45.625 144 12550.58 104.92 54961.00 88888.00 2012-05-23 17:59:45.750 144 12550.55 104.88 54960.97 88888.00 2012-05-23 17:59:45.875 144 12550.50 104.85 54960.97 88888.00 2012-05-23 17:59:46.000 144 12550.50 104.83 54960.97 88888.00 2012-05-23 17:59:46.125 144 12550.52 104.85 54961.03 88888.00 2012-05-23 17:59:46.250 144 12550.50 104.80 54961.03 88888.00 2012-05-23 17:59:46.375 144 12550.52 104.78 54961.00 88888.00 2012-05-23 17:59:46.500 144 12550.48 104.75 54960.95 88888.00 2012-05-23 17:59:46.625 144 12550.50 104.72 54960.95 88888.00 2012-05-23 17:59:46.750 144 12550.48 104.72 54960.95 88888.00 2012-05-23 17:59:46.875 144 12550.42 104.75 54960.97 88888.00 2012-05-23 17:59:47.000 144 12550.45 104.78 54961.00 88888.00 2012-05-23 17:59:47.125 144 12550.45 104.75 54961.00 88888.00 2012-05-23 17:59:47.250 144 12550.42 104.72 54961.03 88888.00 2012-05-23 17:59:47.375 144 12550.48 104.75 54961.00 88888.00 2012-05-23 17:59:47.500 144 12550.48 104.72 54961.00 88888.00 2012-05-23 17:59:47.625 144 12550.42 104.72 54961.03 88888.00 2012-05-23 17:59:47.750 144 12550.42 104.70 54961.00 88888.00 2012-05-23 17:59:47.875 144 12550.45 104.70 54961.03 88888.00 2012-05-23 17:59:48.000 144 12550.40 104.70 54961.03 88888.00 2012-05-23 17:59:48.125 144 12550.38 104.70 54961.05 88888.00 2012-05-23 17:59:48.250 144 12550.35 104.67 54961.05 88888.00 2012-05-23 17:59:48.375 144 12550.38 104.70 54961.05 88888.00 2012-05-23 17:59:48.500 144 12550.38 104.67 54961.05 88888.00 2012-05-23 17:59:48.625 144 12550.38 104.65 54961.03 88888.00 2012-05-23 17:59:48.750 144 12550.40 104.62 54961.05 88888.00 2012-05-23 17:59:48.875 144 12550.38 104.65 54961.03 88888.00 2012-05-23 17:59:49.000 144 12550.35 104.67 54961.03 88888.00 2012-05-23 17:59:49.125 144 12550.40 104.67 54961.03 88888.00 2012-05-23 17:59:49.250 144 12550.45 104.67 54961.03 88888.00 2012-05-23 17:59:49.375 144 12550.48 104.70 54961.00 88888.00 2012-05-23 17:59:49.500 144 12550.48 104.70 54961.00 88888.00 2012-05-23 17:59:49.625 144 12550.45 104.70 54961.03 88888.00 2012-05-23 17:59:49.750 144 12550.48 104.70 54961.00 88888.00 2012-05-23 17:59:49.875 144 12550.55 104.70 54961.00 88888.00 2012-05-23 17:59:50.000 144 12550.58 104.67 54961.03 88888.00 2012-05-23 17:59:50.125 144 12550.52 104.70 54961.00 88888.00 2012-05-23 17:59:50.250 144 12550.48 104.67 54961.03 88888.00 2012-05-23 17:59:50.375 144 12550.50 104.70 54961.05 88888.00 2012-05-23 17:59:50.500 144 12550.50 104.72 54961.07 88888.00 2012-05-23 17:59:50.625 144 12550.52 104.72 54961.07 88888.00 2012-05-23 17:59:50.750 144 12550.48 104.70 54961.07 88888.00 2012-05-23 17:59:50.875 144 12550.45 104.70 54961.05 88888.00 2012-05-23 17:59:51.000 144 12550.42 104.70 54961.03 88888.00 2012-05-23 17:59:51.125 144 12550.48 104.70 54961.07 88888.00 2012-05-23 17:59:51.250 144 12550.50 104.70 54961.07 88888.00 2012-05-23 17:59:51.375 144 12550.50 104.72 54961.05 88888.00 2012-05-23 17:59:51.500 144 12550.52 104.72 54961.03 88888.00 2012-05-23 17:59:51.625 144 12550.50 104.72 54961.03 88888.00 2012-05-23 17:59:51.750 144 12550.48 104.72 54961.07 88888.00 2012-05-23 17:59:51.875 144 12550.45 104.72 54961.07 88888.00 2012-05-23 17:59:52.000 144 12550.42 104.75 54961.07 88888.00 2012-05-23 17:59:52.125 144 12550.42 104.75 54961.05 88888.00 2012-05-23 17:59:52.250 144 12550.42 104.70 54961.05 88888.00 2012-05-23 17:59:52.375 144 12550.45 104.70 54961.05 88888.00 2012-05-23 17:59:52.500 144 12550.45 104.72 54961.05 88888.00 2012-05-23 17:59:52.625 144 12550.48 104.75 54961.03 88888.00 2012-05-23 17:59:52.750 144 12550.48 104.72 54961.03 88888.00 2012-05-23 17:59:52.875 144 12550.48 104.72 54961.05 88888.00 2012-05-23 17:59:53.000 144 12550.40 104.72 54961.05 88888.00 2012-05-23 17:59:53.125 144 12550.40 104.70 54961.07 88888.00 2012-05-23 17:59:53.250 144 12550.38 104.67 54961.05 88888.00 2012-05-23 17:59:53.375 144 12550.40 104.70 54961.03 88888.00 2012-05-23 17:59:53.500 144 12550.42 104.70 54961.07 88888.00 2012-05-23 17:59:53.625 144 12550.50 104.67 54961.07 88888.00 2012-05-23 17:59:53.750 144 12550.55 104.67 54961.07 88888.00 2012-05-23 17:59:53.875 144 12550.58 104.70 54961.07 88888.00 2012-05-23 17:59:54.000 144 12550.52 104.67 54961.07 88888.00 2012-05-23 17:59:54.125 144 12550.48 104.65 54961.07 88888.00 2012-05-23 17:59:54.250 144 12550.42 104.65 54961.10 88888.00 2012-05-23 17:59:54.375 144 12550.45 104.65 54961.07 88888.00 2012-05-23 17:59:54.500 144 12550.42 104.65 54961.07 88888.00 2012-05-23 17:59:54.625 144 12550.35 104.62 54961.10 88888.00 2012-05-23 17:59:54.750 144 12550.35 104.62 54961.12 88888.00 2012-05-23 17:59:54.875 144 12550.40 104.62 54961.12 88888.00 2012-05-23 17:59:55.000 144 12550.40 104.60 54961.15 88888.00 2012-05-23 17:59:55.125 144 12550.35 104.60 54961.12 88888.00 2012-05-23 17:59:55.250 144 12550.35 104.60 54961.12 88888.00 2012-05-23 17:59:55.375 144 12550.40 104.62 54961.12 88888.00 2012-05-23 17:59:55.500 144 12550.38 104.58 54961.15 88888.00 2012-05-23 17:59:55.625 144 12550.42 104.55 54961.10 88888.00 2012-05-23 17:59:55.750 144 12550.42 104.58 54961.07 88888.00 2012-05-23 17:59:55.875 144 12550.40 104.55 54961.07 88888.00 2012-05-23 17:59:56.000 144 12550.40 104.53 54961.10 88888.00 2012-05-23 17:59:56.125 144 12550.42 104.55 54961.12 88888.00 2012-05-23 17:59:56.250 144 12550.40 104.50 54961.15 88888.00 2012-05-23 17:59:56.375 144 12550.40 104.50 54961.10 88888.00 2012-05-23 17:59:56.500 144 12550.40 104.55 54961.10 88888.00 2012-05-23 17:59:56.625 144 12550.40 104.55 54961.10 88888.00 2012-05-23 17:59:56.750 144 12550.40 104.53 54961.15 88888.00 2012-05-23 17:59:56.875 144 12550.35 104.53 54961.18 88888.00 2012-05-23 17:59:57.000 144 12550.40 104.55 54961.15 88888.00 2012-05-23 17:59:57.125 144 12550.42 104.50 54961.15 88888.00 2012-05-23 17:59:57.250 144 12550.38 104.45 54961.12 88888.00 2012-05-23 17:59:57.375 144 12550.38 104.47 54961.10 88888.00 2012-05-23 17:59:57.500 144 12550.35 104.50 54961.07 88888.00 2012-05-23 17:59:57.625 144 12550.38 104.55 54961.07 88888.00 2012-05-23 17:59:57.750 144 12550.38 104.55 54961.10 88888.00 2012-05-23 17:59:57.875 144 12550.38 104.53 54961.10 88888.00 2012-05-23 17:59:58.000 144 12550.40 104.53 54961.07 88888.00 2012-05-23 17:59:58.125 144 12550.48 104.55 54961.10 88888.00 2012-05-23 17:59:58.250 144 12550.42 104.55 54961.15 88888.00 2012-05-23 17:59:58.375 144 12550.45 104.58 54961.12 88888.00 2012-05-23 17:59:58.500 144 12550.50 104.55 54961.07 88888.00 2012-05-23 17:59:58.625 144 12550.48 104.55 54961.10 88888.00 2012-05-23 17:59:58.750 144 12550.45 104.50 54961.10 88888.00 2012-05-23 17:59:58.875 144 12550.48 104.50 54961.07 88888.00 2012-05-23 18:00:00.000 144 12550.52 104.53 54961.10 88888.00 2012-05-23 18:00:00.125 144 12550.48 104.55 54961.12 88888.00 2012-05-23 18:00:00.250 144 12550.50 104.55 54961.10 88888.00 2012-05-23 18:00:00.375 144 12550.50 104.55 54961.12 88888.00 2012-05-23 18:00:00.500 144 12550.52 104.55 54961.10 88888.00 2012-05-23 18:00:00.625 144 12550.55 104.55 54961.07 88888.00 2012-05-23 18:00:00.750 144 12550.50 104.58 54961.05 88888.00 2012-05-23 18:00:00.875 144 12550.45 104.58 54961.07 88888.00 2012-05-23 18:00:00.000 144 12550.50 104.58 54961.10 88888.00 2012-05-23 18:00:00.125 144 12550.50 104.55 54961.10 88888.00 2012-05-23 18:00:00.250 144 12550.45 104.50 54961.05 88888.00 2012-05-23 18:00:00.375 144 12550.48 104.53 54961.05 88888.00 2012-05-23 18:00:00.500 144 12550.55 104.53 54961.07 88888.00 2012-05-23 18:00:00.625 144 12550.55 104.50 54961.10 88888.00 2012-05-23 18:00:00.750 144 12550.52 104.47 54961.10 88888.00 2012-05-23 18:00:00.875 144 12550.58 104.47 54961.07 88888.00 2012-05-23 18:00:01.000 144 12550.58 104.47 54961.07 88888.00 2012-05-23 18:00:01.125 144 12550.60 104.47 54961.07 88888.00 2012-05-23 18:00:01.250 144 12550.55 104.45 54961.10 88888.00 2012-05-23 18:00:01.375 144 12550.55 104.45 54961.03 88888.00 2012-05-23 18:00:01.500 144 12550.65 104.45 54961.10 88888.00 2012-05-23 18:00:01.625 144 12550.65 104.40 54961.07 88888.00 2012-05-23 18:00:01.750 144 12550.65 104.42 54961.10 88888.00 2012-05-23 18:00:01.875 144 12550.65 104.38 54961.05 88888.00 2012-05-23 18:00:02.000 144 12550.58 104.35 54961.03 88888.00 2012-05-23 18:00:02.125 144 12550.60 104.42 54961.05 88888.00 2012-05-23 18:00:02.250 144 12550.58 104.38 54961.05 88888.00 2012-05-23 18:00:02.375 144 12550.58 104.38 54961.03 88888.00 2012-05-23 18:00:02.500 144 12550.55 104.40 54961.00 88888.00 2012-05-23 18:00:02.625 144 12550.58 104.38 54961.03 88888.00 2012-05-23 18:00:02.750 144 12550.70 104.38 54961.03 88888.00 2012-05-23 18:00:02.875 144 12550.70 104.38 54961.05 88888.00 2012-05-23 18:00:03.000 144 12550.67 104.38 54961.05 88888.00 2012-05-23 18:00:03.125 144 12550.65 104.35 54961.03 88888.00 2012-05-23 18:00:03.250 144 12550.58 104.33 54961.05 88888.00 2012-05-23 18:00:03.375 144 12550.62 104.33 54961.07 88888.00 2012-05-23 18:00:03.500 144 12550.67 104.38 54961.07 88888.00 2012-05-23 18:00:03.625 144 12550.67 104.38 54961.07 88888.00 2012-05-23 18:00:03.750 144 12550.62 104.35 54961.07 88888.00 2012-05-23 18:00:03.875 144 12550.70 104.35 54961.03 88888.00 2012-05-23 18:00:04.000 144 12550.77 104.30 54961.03 88888.00 2012-05-23 18:00:04.125 144 12550.75 104.28 54961.03 88888.00 2012-05-23 18:00:04.250 144 12550.70 104.28 54961.05 88888.00 2012-05-23 18:00:04.375 144 12550.77 104.28 54961.05 88888.00 2012-05-23 18:00:04.500 144 12550.77 104.28 54961.03 88888.00 2012-05-23 18:00:04.625 144 12550.73 104.28 54961.03 88888.00 2012-05-23 18:00:04.750 144 12550.73 104.25 54961.00 88888.00 2012-05-23 18:00:04.875 144 12550.67 104.20 54961.00 88888.00 2012-05-23 18:00:05.000 144 12550.65 104.20 54961.05 88888.00 2012-05-23 18:00:05.125 144 12550.70 104.17 54961.07 88888.00 2012-05-23 18:00:05.250 144 12550.77 104.15 54961.03 88888.00 2012-05-23 18:00:05.375 144 12550.80 104.12 54961.00 88888.00 2012-05-23 18:00:05.500 144 12550.75 104.10 54961.03 88888.00 2012-05-23 18:00:05.625 144 12550.75 104.12 54961.00 88888.00 2012-05-23 18:00:05.750 144 12550.80 104.12 54961.00 88888.00 2012-05-23 18:00:05.875 144 12550.80 104.08 54961.00 88888.00 2012-05-23 18:00:06.000 144 12550.80 104.08 54960.97 88888.00 2012-05-23 18:00:06.125 144 12550.83 104.08 54961.00 88888.00 2012-05-23 18:00:06.250 144 12550.83 104.05 54961.00 88888.00 2012-05-23 18:00:06.375 144 12550.83 104.08 54961.00 88888.00 2012-05-23 18:00:06.500 144 12550.80 104.08 54961.03 88888.00 2012-05-23 18:00:06.625 144 12550.85 104.05 54961.00 88888.00 2012-05-23 18:00:06.750 144 12550.80 104.08 54961.03 88888.00 2012-05-23 18:00:06.875 144 12550.77 104.10 54961.05 88888.00 2012-05-23 18:00:07.000 144 12550.77 104.10 54961.03 88888.00 2012-05-23 18:00:07.125 144 12550.77 104.10 54961.03 88888.00 2012-05-23 18:00:07.250 144 12550.83 104.10 54961.00 88888.00 2012-05-23 18:00:07.375 144 12550.90 104.05 54960.97 88888.00 2012-05-23 18:00:07.500 144 12550.88 104.10 54961.00 88888.00 2012-05-23 18:00:07.625 144 12550.90 104.08 54961.03 88888.00 2012-05-23 18:00:07.750 144 12550.95 104.08 54961.03 88888.00 2012-05-23 18:00:07.875 144 12550.98 104.05 54961.03 88888.00 2012-05-23 18:00:08.000 144 12550.98 104.05 54961.00 88888.00 2012-05-23 18:00:08.125 144 12550.98 104.08 54961.03 88888.00 2012-05-23 18:00:08.250 144 12550.95 104.08 54961.03 88888.00 2012-05-23 18:00:08.375 144 12550.92 104.08 54961.03 88888.00 2012-05-23 18:00:08.500 144 12550.98 104.08 54961.00 88888.00 2012-05-23 18:00:08.625 144 12551.00 104.08 54960.97 88888.00 2012-05-23 18:00:08.750 144 12551.00 104.08 54960.97 88888.00 2012-05-23 18:00:08.875 144 12551.00 104.08 54960.97 88888.00 2012-05-23 18:00:09.000 144 12551.10 104.08 54961.00 88888.00 2012-05-23 18:00:09.125 144 12551.12 104.08 54961.05 88888.00 2012-05-23 18:00:09.250 144 12551.02 104.05 54961.03 88888.00 2012-05-23 18:00:09.375 144 12550.95 104.05 54961.03 88888.00 2012-05-23 18:00:09.500 144 12551.00 104.08 54961.03 88888.00 2012-05-23 18:00:09.625 144 12551.08 104.10 54960.97 88888.00 2012-05-23 18:00:09.750 144 12551.05 104.08 54960.97 88888.00 2012-05-23 18:00:09.875 144 12551.05 104.08 54960.97 88888.00 2012-05-23 18:00:10.000 144 12551.10 104.08 54960.97 88888.00 2012-05-23 18:00:10.125 144 12551.17 104.08 54961.00 88888.00 2012-05-23 18:00:10.250 144 12551.15 104.03 54960.97 88888.00 2012-05-23 18:00:10.375 144 12551.15 104.03 54961.00 88888.00 2012-05-23 18:00:10.500 144 12551.17 104.03 54961.03 88888.00 2012-05-23 18:00:10.625 144 12551.20 104.05 54961.03 88888.00 2012-05-23 18:00:10.750 144 12551.17 104.03 54961.00 88888.00 2012-05-23 18:00:10.875 144 12551.17 103.97 54960.97 88888.00 2012-05-23 18:00:11.000 144 12551.25 103.95 54961.00 88888.00 2012-05-23 18:00:11.125 144 12551.27 103.97 54961.00 88888.00 2012-05-23 18:00:11.250 144 12551.23 103.97 54961.00 88888.00 2012-05-23 18:00:11.375 144 12551.23 104.00 54961.00 88888.00 2012-05-23 18:00:11.500 144 12551.27 104.00 54961.00 88888.00 2012-05-23 18:00:11.625 144 12551.23 104.00 54961.00 88888.00 2012-05-23 18:00:11.750 144 12551.23 104.00 54961.00 88888.00 2012-05-23 18:00:11.875 144 12551.25 104.00 54961.00 88888.00 2012-05-23 18:00:12.000 144 12551.27 103.95 54961.00 88888.00 2012-05-23 18:00:12.125 144 12551.27 103.95 54961.03 88888.00 2012-05-23 18:00:12.250 144 12551.25 103.95 54961.03 88888.00 2012-05-23 18:00:12.375 144 12551.27 103.92 54961.03 88888.00 2012-05-23 18:00:12.500 144 12551.35 103.92 54961.00 88888.00 2012-05-23 18:00:12.625 144 12551.40 103.90 54961.03 88888.00 2012-05-23 18:00:12.750 144 12551.45 103.92 54961.07 88888.00 2012-05-23 18:00:12.875 144 12551.30 103.92 54961.03 88888.00 2012-05-23 18:00:13.000 144 12551.27 103.90 54960.97 88888.00 2012-05-23 18:00:13.125 144 12551.27 103.90 54961.00 88888.00 2012-05-23 18:00:13.250 144 12551.27 103.90 54960.97 88888.00 2012-05-23 18:00:13.375 144 12551.27 103.92 54961.00 88888.00 2012-05-23 18:00:13.500 144 12551.38 103.92 54961.00 88888.00 2012-05-23 18:00:13.625 144 12551.42 103.88 54961.03 88888.00 2012-05-23 18:00:13.750 144 12551.35 103.88 54961.03 88888.00 2012-05-23 18:00:13.875 144 12551.35 103.88 54961.03 88888.00 2012-05-23 18:00:14.000 144 12551.42 103.88 54961.03 88888.00 2012-05-23 18:00:14.125 144 12551.40 103.85 54961.05 88888.00 2012-05-23 18:00:14.250 144 12551.38 103.83 54961.05 88888.00 2012-05-23 18:00:14.375 144 12551.45 103.83 54961.03 88888.00 2012-05-23 18:00:14.500 144 12551.50 103.83 54961.03 88888.00 2012-05-23 18:00:14.625 144 12551.45 103.83 54961.03 88888.00 2012-05-23 18:00:14.750 144 12551.40 103.85 54961.00 88888.00 2012-05-23 18:00:14.875 144 12551.50 103.85 54961.00 88888.00 2012-05-23 18:00:15.000 144 12551.48 103.85 54961.03 88888.00 2012-05-23 18:00:15.125 144 12551.48 103.83 54961.07 88888.00 2012-05-23 18:00:15.250 144 12551.48 103.83 54961.07 88888.00 2012-05-23 18:00:15.375 144 12551.52 103.83 54961.03 88888.00 2012-05-23 18:00:15.500 144 12551.52 103.83 54961.05 88888.00 2012-05-23 18:00:15.625 144 12551.50 103.85 54961.00 88888.00 2012-05-23 18:00:15.750 144 12551.48 103.85 54961.00 88888.00 2012-05-23 18:00:15.875 144 12551.50 103.83 54961.00 88888.00 2012-05-23 18:00:16.000 144 12551.52 103.80 54961.00 88888.00 2012-05-23 18:00:16.125 144 12551.52 103.78 54961.03 88888.00 2012-05-23 18:00:16.250 144 12551.52 103.78 54960.95 88888.00 2012-05-23 18:00:16.375 144 12551.58 103.78 54960.95 88888.00 2012-05-23 18:00:16.500 144 12551.55 103.75 54960.97 88888.00 2012-05-23 18:00:16.625 144 12551.50 103.72 54960.97 88888.00 2012-05-23 18:00:16.750 144 12551.50 103.75 54960.97 88888.00 2012-05-23 18:00:16.875 144 12551.50 103.78 54961.00 88888.00 2012-05-23 18:00:17.000 144 12551.48 103.75 54960.97 88888.00 2012-05-23 18:00:17.125 144 12551.52 103.75 54960.95 88888.00 2012-05-23 18:00:17.250 144 12551.50 103.70 54960.95 88888.00 2012-05-23 18:00:17.375 144 12551.52 103.70 54960.97 88888.00 2012-05-23 18:00:17.500 144 12551.60 103.75 54960.95 88888.00 2012-05-23 18:00:17.625 144 12551.67 103.72 54960.97 88888.00 2012-05-23 18:00:17.750 144 12551.70 103.70 54960.95 88888.00 2012-05-23 18:00:17.875 144 12551.70 103.67 54960.93 88888.00 2012-05-23 18:00:18.000 144 12551.67 103.62 54960.90 88888.00 2012-05-23 18:00:18.125 144 12551.65 103.62 54960.95 88888.00 2012-05-23 18:00:18.250 144 12551.70 103.65 54960.93 88888.00 2012-05-23 18:00:18.375 144 12551.73 103.62 54960.93 88888.00 2012-05-23 18:00:18.500 144 12551.62 103.62 54960.90 88888.00 2012-05-23 18:00:18.625 144 12551.58 103.62 54960.90 88888.00 2012-05-23 18:00:18.750 144 12551.67 103.60 54960.95 88888.00 2012-05-23 18:00:18.875 144 12551.75 103.67 54960.95 88888.00 2012-05-23 18:00:19.000 144 12551.73 103.65 54960.95 88888.00 2012-05-23 18:00:19.125 144 12551.73 103.60 54960.97 88888.00 2012-05-23 18:00:19.250 144 12551.73 103.58 54960.97 88888.00 2012-05-23 18:00:19.375 144 12551.70 103.60 54960.95 88888.00 2012-05-23 18:00:19.500 144 12551.70 103.60 54960.97 88888.00 2012-05-23 18:00:19.625 144 12551.75 103.58 54960.97 88888.00 2012-05-23 18:00:19.750 144 12551.77 103.53 54960.97 88888.00 2012-05-23 18:00:19.875 144 12551.80 103.55 54960.95 88888.00 2012-05-23 18:00:20.000 144 12551.73 103.50 54960.95 88888.00 2012-05-23 18:00:20.125 144 12551.70 103.53 54960.97 88888.00 2012-05-23 18:00:20.250 144 12551.67 103.53 54960.97 88888.00 2012-05-23 18:00:20.375 144 12551.67 103.53 54961.03 88888.00 2012-05-23 18:00:20.500 144 12551.70 103.55 54960.97 88888.00 2012-05-23 18:00:20.625 144 12551.75 103.53 54960.97 88888.00 2012-05-23 18:00:20.750 144 12551.73 103.50 54960.95 88888.00 2012-05-23 18:00:20.875 144 12551.70 103.47 54960.97 88888.00 2012-05-23 18:00:21.000 144 12551.73 103.47 54960.97 88888.00 2012-05-23 18:00:21.125 144 12551.80 103.47 54960.97 88888.00 2012-05-23 18:00:21.250 144 12551.75 103.45 54961.00 88888.00 2012-05-23 18:00:21.375 144 12551.85 103.45 54961.00 88888.00 2012-05-23 18:00:21.500 144 12551.83 103.45 54960.95 88888.00 2012-05-23 18:00:21.625 144 12551.80 103.45 54960.97 88888.00 2012-05-23 18:00:21.750 144 12551.80 103.42 54960.95 88888.00 2012-05-23 18:00:21.875 144 12551.83 103.42 54960.95 88888.00 2012-05-23 18:00:22.000 144 12551.88 103.42 54960.95 88888.00 2012-05-23 18:00:22.125 144 12551.90 103.45 54960.97 88888.00 2012-05-23 18:00:22.250 144 12551.90 103.40 54960.97 88888.00 2012-05-23 18:00:22.375 144 12551.92 103.42 54960.95 88888.00 2012-05-23 18:00:22.500 144 12551.88 103.42 54960.97 88888.00 2012-05-23 18:00:22.625 144 12551.83 103.42 54960.97 88888.00 2012-05-23 18:00:22.750 144 12551.90 103.45 54960.97 88888.00 2012-05-23 18:00:22.875 144 12551.98 103.42 54960.97 88888.00 2012-05-23 18:00:23.000 144 12551.95 103.40 54960.97 88888.00 2012-05-23 18:00:23.125 144 12551.90 103.40 54961.00 88888.00 2012-05-23 18:00:23.250 144 12551.88 103.40 54961.03 88888.00 2012-05-23 18:00:23.375 144 12551.88 103.40 54960.97 88888.00 2012-05-23 18:00:23.500 144 12551.95 103.38 54960.97 88888.00 2012-05-23 18:00:23.625 144 12551.95 103.40 54960.97 88888.00 2012-05-23 18:00:23.750 144 12551.92 103.38 54960.97 88888.00 2012-05-23 18:00:23.875 144 12551.98 103.35 54960.97 88888.00 2012-05-23 18:00:24.000 144 12552.00 103.35 54960.95 88888.00 2012-05-23 18:00:24.125 144 12551.95 103.35 54960.97 88888.00 2012-05-23 18:00:24.250 144 12551.83 103.35 54960.97 88888.00 2012-05-23 18:00:24.375 144 12551.85 103.35 54960.97 88888.00 2012-05-23 18:00:24.500 144 12551.90 103.35 54960.97 88888.00 2012-05-23 18:00:24.625 144 12551.95 103.33 54960.97 88888.00 2012-05-23 18:00:24.750 144 12551.90 103.30 54960.95 88888.00 2012-05-23 18:00:24.875 144 12551.90 103.35 54961.00 88888.00 2012-05-23 18:00:25.000 144 12551.98 103.35 54960.97 88888.00 2012-05-23 18:00:25.125 144 12552.05 103.33 54960.97 88888.00 2012-05-23 18:00:25.250 144 12552.02 103.28 54960.97 88888.00 2012-05-23 18:00:25.375 144 12552.02 103.30 54960.97 88888.00 2012-05-23 18:00:25.500 144 12552.08 103.28 54960.95 88888.00 2012-05-23 18:00:25.625 144 12552.12 103.25 54960.95 88888.00 2012-05-23 18:00:25.750 144 12552.12 103.25 54960.97 88888.00 2012-05-23 18:00:25.875 144 12552.15 103.25 54960.97 88888.00 2012-05-23 18:00:26.000 144 12552.12 103.25 54960.95 88888.00 2012-05-23 18:00:26.125 144 12552.08 103.25 54960.97 88888.00 2012-05-23 18:00:26.250 144 12552.05 103.25 54960.97 88888.00 2012-05-23 18:00:26.375 144 12552.08 103.25 54960.95 88888.00 2012-05-23 18:00:26.500 144 12552.08 103.22 54960.97 88888.00 2012-05-23 18:00:26.625 144 12552.05 103.22 54961.03 88888.00 2012-05-23 18:00:26.750 144 12552.05 103.22 54961.03 88888.00 2012-05-23 18:00:26.875 144 12552.10 103.22 54961.00 88888.00 2012-05-23 18:00:27.000 144 12552.12 103.20 54960.97 88888.00 2012-05-23 18:00:27.125 144 12552.17 103.20 54961.00 88888.00 2012-05-23 18:00:27.250 144 12552.12 103.20 54961.03 88888.00 2012-05-23 18:00:27.375 144 12552.10 103.20 54960.97 88888.00 2012-05-23 18:00:27.500 144 12552.05 103.20 54961.00 88888.00 2012-05-23 18:00:27.625 144 12552.08 103.20 54961.00 88888.00 2012-05-23 18:00:27.750 144 12552.12 103.20 54960.97 88888.00 2012-05-23 18:00:27.875 144 12552.10 103.17 54960.97 88888.00 2012-05-23 18:00:28.000 144 12552.08 103.17 54960.95 88888.00 2012-05-23 18:00:28.125 144 12552.05 103.20 54960.97 88888.00 2012-05-23 18:00:28.250 144 12552.05 103.15 54960.97 88888.00 2012-05-23 18:00:28.375 144 12552.12 103.15 54960.97 88888.00 2012-05-23 18:00:28.500 144 12552.17 103.15 54960.97 88888.00 2012-05-23 18:00:28.625 144 12552.12 103.15 54961.00 88888.00 2012-05-23 18:00:28.750 144 12552.10 103.12 54960.97 88888.00 2012-05-23 18:00:28.875 144 12552.10 103.10 54960.97 88888.00 2012-05-23 18:00:29.000 144 12552.15 103.10 54960.97 88888.00 2012-05-23 18:00:29.125 144 12552.20 103.10 54961.00 88888.00 2012-05-23 18:00:29.250 144 12552.15 103.08 54961.00 88888.00 2012-05-23 18:00:29.375 144 12552.15 103.10 54961.03 88888.00 2012-05-23 18:00:29.500 144 12552.23 103.12 54961.00 88888.00 2012-05-23 18:00:29.625 144 12552.25 103.10 54960.97 88888.00 2012-05-23 18:00:29.750 144 12552.23 103.08 54960.95 88888.00 2012-05-23 18:00:29.875 144 12552.20 103.08 54960.95 88888.00 2012-05-23 18:00:30.000 144 12552.20 103.08 54960.97 88888.00 2012-05-23 18:00:30.125 144 12552.20 103.08 54960.95 88888.00 2012-05-23 18:00:30.250 144 12552.17 103.05 54960.97 88888.00 2012-05-23 18:00:30.375 144 12552.20 103.03 54960.97 88888.00 2012-05-23 18:00:30.500 144 12552.23 103.05 54961.00 88888.00 2012-05-23 18:00:30.625 144 12552.20 103.05 54961.03 88888.00 2012-05-23 18:00:30.750 144 12552.12 103.03 54961.00 88888.00 2012-05-23 18:00:30.875 144 12552.12 103.03 54961.00 88888.00 2012-05-23 18:00:31.000 144 12552.17 103.03 54960.97 88888.00 2012-05-23 18:00:31.125 144 12552.17 102.97 54960.97 88888.00 2012-05-23 18:00:31.250 144 12552.15 103.00 54960.97 88888.00 2012-05-23 18:00:31.375 144 12552.23 103.00 54960.97 88888.00 2012-05-23 18:00:31.500 144 12552.20 102.95 54961.00 88888.00 2012-05-23 18:00:31.625 144 12552.23 102.92 54960.97 88888.00 2012-05-23 18:00:31.750 144 12552.27 102.90 54960.95 88888.00 2012-05-23 18:00:31.875 144 12552.27 102.90 54961.00 88888.00 2012-05-23 18:00:32.000 144 12552.25 102.85 54960.97 88888.00 2012-05-23 18:00:32.125 144 12552.23 102.85 54960.97 88888.00 2012-05-23 18:00:32.250 144 12552.20 102.88 54961.03 88888.00 2012-05-23 18:00:32.375 144 12552.27 102.90 54961.00 88888.00 2012-05-23 18:00:32.500 144 12552.33 102.88 54960.97 88888.00 2012-05-23 18:00:32.625 144 12552.33 102.90 54960.97 88888.00 2012-05-23 18:00:32.750 144 12552.30 102.88 54960.97 88888.00 2012-05-23 18:00:32.875 144 12552.30 102.85 54960.95 88888.00 2012-05-23 18:00:33.000 144 12552.30 102.80 54960.97 88888.00 2012-05-23 18:00:33.125 144 12552.33 102.83 54960.97 88888.00 2012-05-23 18:00:33.250 144 12552.27 102.83 54961.00 88888.00 2012-05-23 18:00:33.375 144 12552.35 102.83 54960.97 88888.00 2012-05-23 18:00:33.500 144 12552.40 102.83 54960.97 88888.00 2012-05-23 18:00:33.625 144 12552.38 102.80 54960.97 88888.00 2012-05-23 18:00:33.750 144 12552.42 102.80 54960.95 88888.00 2012-05-23 18:00:33.875 144 12552.50 102.83 54961.00 88888.00 2012-05-23 18:00:34.000 144 12552.42 102.83 54961.00 88888.00 2012-05-23 18:00:34.125 144 12552.40 102.78 54961.00 88888.00 2012-05-23 18:00:34.250 144 12552.35 102.78 54961.00 88888.00 2012-05-23 18:00:34.375 144 12552.33 102.78 54961.00 88888.00 2012-05-23 18:00:34.500 144 12552.38 102.75 54960.97 88888.00 2012-05-23 18:00:34.625 144 12552.45 102.75 54960.97 88888.00 2012-05-23 18:00:34.750 144 12552.52 102.75 54961.00 88888.00 2012-05-23 18:00:34.875 144 12552.50 102.72 54961.03 88888.00 2012-05-23 18:00:35.000 144 12552.40 102.72 54961.00 88888.00 2012-05-23 18:00:35.125 144 12552.40 102.70 54961.03 88888.00 2012-05-23 18:00:35.250 144 12552.35 102.72 54961.03 88888.00 2012-05-23 18:00:35.375 144 12552.33 102.72 54961.03 88888.00 2012-05-23 18:00:35.500 144 12552.35 102.70 54961.03 88888.00 2012-05-23 18:00:35.625 144 12552.38 102.67 54961.00 88888.00 2012-05-23 18:00:35.750 144 12552.40 102.65 54961.05 88888.00 2012-05-23 18:00:35.875 144 12552.42 102.65 54961.00 88888.00 2012-05-23 18:00:36.000 144 12552.40 102.62 54961.00 88888.00 2012-05-23 18:00:36.125 144 12552.42 102.60 54961.00 88888.00 2012-05-23 18:00:36.250 144 12552.42 102.60 54961.00 88888.00 2012-05-23 18:00:36.375 144 12552.48 102.60 54961.00 88888.00 2012-05-23 18:00:36.500 144 12552.55 102.62 54961.03 88888.00 2012-05-23 18:00:36.625 144 12552.55 102.62 54961.03 88888.00 2012-05-23 18:00:36.750 144 12552.50 102.60 54961.05 88888.00 2012-05-23 18:00:36.875 144 12552.50 102.55 54961.05 88888.00 2012-05-23 18:00:37.000 144 12552.50 102.55 54961.03 88888.00 2012-05-23 18:00:37.125 144 12552.50 102.55 54961.03 88888.00 2012-05-23 18:00:37.250 144 12552.50 102.55 54961.05 88888.00 2012-05-23 18:00:37.375 144 12552.58 102.55 54961.03 88888.00 2012-05-23 18:00:37.500 144 12552.65 102.53 54961.07 88888.00 2012-05-23 18:00:37.625 144 12552.65 102.50 54961.05 88888.00 2012-05-23 18:00:37.750 144 12552.62 102.50 54961.05 88888.00 2012-05-23 18:00:37.875 144 12552.60 102.47 54961.03 88888.00 2012-05-23 18:00:38.000 144 12552.62 102.50 54961.03 88888.00 2012-05-23 18:00:38.125 144 12552.65 102.47 54961.07 88888.00 2012-05-23 18:00:38.250 144 12552.65 102.47 54961.05 88888.00 2012-05-23 18:00:38.375 144 12552.65 102.47 54961.05 88888.00 2012-05-23 18:00:38.500 144 12552.60 102.45 54961.03 88888.00 2012-05-23 18:00:38.625 144 12552.60 102.42 54961.03 88888.00 2012-05-23 18:00:38.750 144 12552.62 102.45 54961.07 88888.00 2012-05-23 18:00:38.875 144 12552.65 102.47 54961.05 88888.00 2012-05-23 18:00:39.000 144 12552.67 102.45 54961.03 88888.00 2012-05-23 18:00:39.125 144 12552.67 102.42 54961.03 88888.00 2012-05-23 18:00:39.250 144 12552.67 102.38 54961.05 88888.00 2012-05-23 18:00:39.375 144 12552.67 102.40 54961.03 88888.00 2012-05-23 18:00:39.500 144 12552.67 102.40 54961.05 88888.00 2012-05-23 18:00:39.625 144 12552.65 102.42 54961.05 88888.00 2012-05-23 18:00:39.750 144 12552.62 102.40 54961.03 88888.00 2012-05-23 18:00:39.875 144 12552.65 102.40 54961.03 88888.00 2012-05-23 18:00:40.000 144 12552.73 102.40 54961.03 88888.00 2012-05-23 18:00:40.125 144 12552.73 102.40 54961.00 88888.00 2012-05-23 18:00:40.250 144 12552.62 102.38 54961.07 88888.00 2012-05-23 18:00:40.375 144 12552.62 102.35 54961.07 88888.00 2012-05-23 18:00:40.500 144 12552.67 102.35 54961.05 88888.00 2012-05-23 18:00:40.625 144 12552.77 102.33 54961.07 88888.00 2012-05-23 18:00:40.750 144 12552.80 102.30 54961.10 88888.00 2012-05-23 18:00:40.875 144 12552.80 102.33 54961.10 88888.00 2012-05-23 18:00:41.000 144 12552.75 102.33 54961.05 88888.00 2012-05-23 18:00:41.125 144 12552.73 102.33 54961.07 88888.00 2012-05-23 18:00:41.250 144 12552.75 102.30 54961.10 88888.00 2012-05-23 18:00:41.375 144 12552.77 102.33 54961.10 88888.00 2012-05-23 18:00:41.500 144 12552.77 102.28 54961.10 88888.00 2012-05-23 18:00:41.625 144 12552.80 102.25 54961.15 88888.00 2012-05-23 18:00:41.750 144 12552.83 102.28 54961.12 88888.00 2012-05-23 18:00:41.875 144 12552.83 102.22 54961.10 88888.00 2012-05-23 18:00:42.000 144 12552.83 102.22 54961.10 88888.00 2012-05-23 18:00:42.125 144 12552.80 102.22 54961.15 88888.00 2012-05-23 18:00:42.250 144 12552.75 102.20 54961.18 88888.00 2012-05-23 18:00:42.375 144 12552.77 102.22 54961.15 88888.00 2012-05-23 18:00:42.500 144 12552.75 102.20 54961.15 88888.00 2012-05-23 18:00:42.625 144 12552.85 102.20 54961.18 88888.00 2012-05-23 18:00:42.750 144 12552.88 102.20 54961.18 88888.00 2012-05-23 18:00:42.875 144 12552.85 102.17 54961.18 88888.00 2012-05-23 18:00:43.000 144 12552.85 102.17 54961.15 88888.00 2012-05-23 18:00:43.125 144 12552.85 102.17 54961.18 88888.00 2012-05-23 18:00:43.250 144 12552.85 102.17 54961.18 88888.00 2012-05-23 18:00:43.375 144 12552.88 102.17 54961.18 88888.00 2012-05-23 18:00:43.500 144 12552.88 102.15 54961.15 88888.00 2012-05-23 18:00:43.625 144 12552.92 102.15 54961.15 88888.00 2012-05-23 18:00:43.750 144 12552.95 102.10 54961.15 88888.00 2012-05-23 18:00:43.875 144 12552.95 102.08 54961.15 88888.00 2012-05-23 18:00:44.000 144 12552.92 102.10 54961.15 88888.00 2012-05-23 18:00:44.125 144 12552.92 102.10 54961.20 88888.00 2012-05-23 18:00:44.250 144 12552.88 102.08 54961.20 88888.00 2012-05-23 18:00:44.375 144 12552.88 102.10 54961.20 88888.00 2012-05-23 18:00:44.500 144 12552.83 102.10 54961.18 88888.00 2012-05-23 18:00:44.625 144 12552.80 102.08 54961.20 88888.00 2012-05-23 18:00:44.750 144 12552.83 102.05 54961.22 88888.00 2012-05-23 18:00:44.875 144 12552.88 102.08 54961.22 88888.00 2012-05-23 18:00:45.000 144 12552.92 102.12 54961.25 88888.00 2012-05-23 18:00:45.125 144 12552.98 102.10 54961.25 88888.00 2012-05-23 18:00:45.250 144 12553.00 102.05 54961.25 88888.00 2012-05-23 18:00:45.375 144 12552.98 102.08 54961.25 88888.00 2012-05-23 18:00:45.500 144 12552.92 102.05 54961.20 88888.00 2012-05-23 18:00:45.625 144 12552.98 102.05 54961.22 88888.00 2012-05-23 18:00:45.750 144 12553.00 102.05 54961.18 88888.00 2012-05-23 18:00:45.875 144 12552.95 102.03 54961.18 88888.00 2012-05-23 18:00:46.000 144 12552.95 102.05 54961.18 88888.00 2012-05-23 18:00:46.125 144 12552.98 102.00 54961.18 88888.00 2012-05-23 18:00:46.250 144 12552.95 102.03 54961.20 88888.00 2012-05-23 18:00:46.375 144 12553.08 102.05 54961.18 88888.00 2012-05-23 18:00:46.500 144 12553.05 102.03 54961.22 88888.00 2012-05-23 18:00:46.625 144 12552.98 102.00 54961.22 88888.00 2012-05-23 18:00:46.750 144 12552.95 101.97 54961.22 88888.00 2012-05-23 18:00:46.875 144 12552.98 101.95 54961.20 88888.00 2012-05-23 18:00:47.000 144 12552.95 101.95 54961.20 88888.00 2012-05-23 18:00:47.125 144 12552.95 101.95 54961.25 88888.00 2012-05-23 18:00:47.250 144 12552.98 101.97 54961.25 88888.00 2012-05-23 18:00:47.375 144 12553.00 101.97 54961.22 88888.00 2012-05-23 18:00:47.500 144 12553.02 101.95 54961.22 88888.00 2012-05-23 18:00:47.625 144 12553.02 101.92 54961.20 88888.00 2012-05-23 18:00:47.750 144 12553.05 101.92 54961.20 88888.00 2012-05-23 18:00:47.875 144 12553.05 101.92 54961.25 88888.00 2012-05-23 18:00:48.000 144 12553.02 101.88 54961.25 88888.00 2012-05-23 18:00:48.125 144 12553.00 101.90 54961.25 88888.00 2012-05-23 18:00:48.250 144 12553.00 101.90 54961.22 88888.00 2012-05-23 18:00:48.375 144 12552.95 101.88 54961.20 88888.00 2012-05-23 18:00:48.500 144 12553.02 101.90 54961.20 88888.00 2012-05-23 18:00:48.625 144 12553.00 101.90 54961.25 88888.00 2012-05-23 18:00:48.750 144 12553.00 101.88 54961.22 88888.00 2012-05-23 18:00:48.875 144 12553.02 101.88 54961.25 88888.00 2012-05-23 18:00:49.000 144 12553.08 101.83 54961.20 88888.00 2012-05-23 18:00:49.125 144 12553.10 101.80 54961.22 88888.00 2012-05-23 18:00:49.250 144 12553.05 101.85 54961.25 88888.00 2012-05-23 18:00:49.375 144 12553.02 101.85 54961.28 88888.00 2012-05-23 18:00:49.500 144 12553.10 101.83 54961.28 88888.00 2012-05-23 18:00:49.625 144 12553.08 101.75 54961.22 88888.00 2012-05-23 18:00:49.750 144 12553.02 101.75 54961.25 88888.00 2012-05-23 18:00:49.875 144 12553.02 101.78 54961.25 88888.00 2012-05-23 18:00:50.000 144 12553.08 101.78 54961.25 88888.00 2012-05-23 18:00:50.125 144 12553.08 101.75 54961.28 88888.00 2012-05-23 18:00:50.250 144 12553.02 101.78 54961.30 88888.00 2012-05-23 18:00:50.375 144 12553.05 101.78 54961.30 88888.00 2012-05-23 18:00:50.500 144 12553.05 101.70 54961.28 88888.00 2012-05-23 18:00:50.625 144 12553.10 101.70 54961.22 88888.00 2012-05-23 18:00:50.750 144 12553.10 101.72 54961.28 88888.00 2012-05-23 18:00:50.875 144 12553.05 101.70 54961.28 88888.00 2012-05-23 18:00:51.000 144 12552.98 101.70 54961.28 88888.00 2012-05-23 18:00:51.125 144 12552.98 101.70 54961.28 88888.00 2012-05-23 18:00:51.250 144 12552.98 101.72 54961.28 88888.00 2012-05-23 18:00:51.375 144 12552.95 101.72 54961.30 88888.00 2012-05-23 18:00:51.500 144 12552.98 101.72 54961.30 88888.00 2012-05-23 18:00:51.625 144 12552.98 101.70 54961.28 88888.00 2012-05-23 18:00:51.750 144 12553.05 101.75 54961.25 88888.00 2012-05-23 18:00:51.875 144 12553.08 101.72 54961.28 88888.00 2012-05-23 18:00:52.000 144 12553.08 101.75 54961.22 88888.00 2012-05-23 18:00:52.125 144 12553.08 101.75 54961.25 88888.00 2012-05-23 18:00:52.250 144 12553.05 101.72 54961.25 88888.00 2012-05-23 18:00:52.375 144 12553.02 101.70 54961.25 88888.00 2012-05-23 18:00:52.500 144 12552.95 101.67 54961.25 88888.00 2012-05-23 18:00:52.625 144 12553.00 101.67 54961.28 88888.00 2012-05-23 18:00:52.750 144 12553.00 101.67 54961.30 88888.00 2012-05-23 18:00:52.875 144 12552.98 101.70 54961.30 88888.00 2012-05-23 18:00:53.000 144 12552.98 101.67 54961.28 88888.00 2012-05-23 18:00:53.125 144 12553.05 101.70 54961.28 88888.00 2012-05-23 18:00:53.250 144 12553.05 101.70 54961.25 88888.00 2012-05-23 18:00:53.375 144 12553.12 101.67 54961.25 88888.00 2012-05-23 18:00:53.500 144 12553.10 101.65 54961.28 88888.00 2012-05-23 18:00:53.625 144 12553.10 101.65 54961.28 88888.00 2012-05-23 18:00:53.750 144 12553.10 101.62 54961.28 88888.00 2012-05-23 18:00:53.875 144 12553.15 101.62 54961.28 88888.00 2012-05-23 18:00:54.000 144 12553.17 101.65 54961.28 88888.00 2012-05-23 18:00:54.125 144 12553.17 101.65 54961.28 88888.00 2012-05-23 18:00:54.250 144 12553.12 101.62 54961.30 88888.00 2012-05-23 18:00:54.375 144 12553.12 101.65 54961.30 88888.00 2012-05-23 18:00:54.500 144 12553.15 101.62 54961.28 88888.00 2012-05-23 18:00:54.625 144 12553.15 101.62 54961.28 88888.00 2012-05-23 18:00:54.750 144 12553.12 101.60 54961.25 88888.00 2012-05-23 18:00:54.875 144 12553.12 101.60 54961.28 88888.00 2012-05-23 18:00:55.000 144 12553.15 101.58 54961.25 88888.00 2012-05-23 18:00:55.125 144 12553.12 101.58 54961.28 88888.00 2012-05-23 18:00:55.250 144 12553.10 101.55 54961.25 88888.00 2012-05-23 18:00:55.375 144 12553.10 101.58 54961.30 88888.00 2012-05-23 18:00:55.500 144 12553.08 101.53 54961.25 88888.00 2012-05-23 18:00:55.625 144 12553.05 101.50 54961.25 88888.00 2012-05-23 18:00:55.750 144 12553.08 101.50 54961.28 88888.00 2012-05-23 18:00:55.875 144 12553.12 101.50 54961.28 88888.00 2012-05-23 18:00:56.000 144 12553.10 101.47 54961.25 88888.00 2012-05-23 18:00:56.125 144 12553.10 101.47 54961.25 88888.00 2012-05-23 18:00:56.250 144 12553.00 101.42 54961.30 88888.00 2012-05-23 18:00:56.375 144 12553.05 101.45 54961.30 88888.00 2012-05-23 18:00:56.500 144 12553.05 101.40 54961.30 88888.00 2012-05-23 18:00:56.625 144 12553.02 101.35 54961.28 88888.00 2012-05-23 18:00:56.750 144 12553.05 101.38 54961.30 88888.00 2012-05-23 18:00:56.875 144 12553.00 101.35 54961.30 88888.00 2012-05-23 18:00:57.000 144 12553.00 101.35 54961.28 88888.00 2012-05-23 18:00:57.125 144 12553.02 101.33 54961.28 88888.00 2012-05-23 18:00:57.250 144 12552.98 101.30 54961.28 88888.00 2012-05-23 18:00:57.375 144 12552.95 101.28 54961.25 88888.00 2012-05-23 18:00:57.500 144 12552.98 101.28 54961.28 88888.00 2012-05-23 18:00:57.625 144 12553.02 101.30 54961.25 88888.00 2012-05-23 18:00:57.750 144 12553.05 101.30 54961.25 88888.00 2012-05-23 18:00:57.875 144 12553.05 101.28 54961.30 88888.00 2012-05-23 18:00:58.000 144 12553.02 101.25 54961.28 88888.00 2012-05-23 18:00:58.125 144 12553.02 101.25 54961.28 88888.00 2012-05-23 18:00:58.250 144 12552.98 101.22 54961.30 88888.00 2012-05-23 18:00:58.375 144 12553.05 101.22 54961.28 88888.00 2012-05-23 18:00:58.500 144 12553.08 101.25 54961.30 88888.00 2012-05-23 18:00:58.625 144 12553.00 101.22 54961.28 88888.00 2012-05-23 18:00:58.750 144 12553.00 101.20 54961.35 88888.00 2012-05-23 18:00:58.875 144 12553.00 101.22 54961.35 88888.00 2012-05-23 18:00:59.000 144 12552.95 101.22 54961.30 88888.00 2012-05-23 18:00:59.125 144 12552.95 101.22 54961.32 88888.00 2012-05-23 18:00:59.250 144 12552.98 101.20 54961.35 88888.00 2012-05-23 18:00:59.375 144 12553.02 101.22 54961.38 88888.00 2012-05-23 18:00:59.500 144 12553.00 101.25 54961.32 88888.00 2012-05-23 18:00:59.625 144 12552.98 101.22 54961.30 88888.00 2012-05-23 18:00:59.750 144 12553.00 101.15 54961.30 88888.00 2012-05-23 18:00:59.875 144 12553.02 101.15 54961.25 88888.00 2012-05-23 18:01:00.000 144 12553.00 101.17 54961.25 88888.00 2012-05-23 18:01:00.125 144 12552.95 101.17 54961.30 88888.00 2012-05-23 18:01:00.250 144 12552.90 101.12 54961.30 88888.00 2012-05-23 18:01:00.375 144 12552.95 101.12 54961.30 88888.00 2012-05-23 18:01:00.500 144 12553.08 101.12 54961.30 88888.00 2012-05-23 18:01:00.625 144 12553.12 101.17 54961.35 88888.00 2012-05-23 18:01:00.750 144 12553.05 101.20 54961.35 88888.00 2012-05-23 18:01:00.875 144 12553.02 101.15 54961.35 88888.00 2012-05-23 18:01:01.000 144 12552.98 101.12 54961.30 88888.00 2012-05-23 18:01:01.125 144 12553.02 101.10 54961.32 88888.00 2012-05-23 18:01:01.250 144 12553.05 101.10 54961.32 88888.00 2012-05-23 18:01:01.375 144 12553.00 101.10 54961.32 88888.00 2012-05-23 18:01:01.500 144 12553.02 101.10 54961.32 88888.00 2012-05-23 18:01:01.625 144 12553.02 101.03 54961.32 88888.00 2012-05-23 18:01:01.750 144 12553.05 101.00 54961.32 88888.00 2012-05-23 18:01:01.875 144 12553.02 101.00 54961.32 88888.00 2012-05-23 18:01:02.000 144 12553.02 100.95 54961.30 88888.00 2012-05-23 18:01:02.125 144 12553.00 100.97 54961.30 88888.00 2012-05-23 18:01:02.250 144 12552.90 100.92 54961.32 88888.00 2012-05-23 18:01:02.375 144 12552.90 100.90 54961.32 88888.00 2012-05-23 18:01:02.500 144 12552.88 100.92 54961.35 88888.00 2012-05-23 18:01:02.625 144 12552.88 100.97 54961.35 88888.00 2012-05-23 18:01:02.750 144 12552.92 100.92 54961.38 88888.00 2012-05-23 18:01:02.875 144 12552.95 100.92 54961.35 88888.00 2012-05-23 18:01:03.000 144 12552.95 100.90 54961.32 88888.00 2012-05-23 18:01:03.125 144 12552.92 100.90 54961.38 88888.00 2012-05-23 18:01:03.250 144 12552.98 100.92 54961.40 88888.00 2012-05-23 18:01:03.375 144 12553.08 100.90 54961.40 88888.00 2012-05-23 18:01:03.500 144 12553.08 100.92 54961.38 88888.00 2012-05-23 18:01:03.625 144 12553.10 100.90 54961.38 88888.00 2012-05-23 18:01:03.750 144 12553.08 100.88 54961.38 88888.00 2012-05-23 18:01:03.875 144 12553.05 100.85 54961.35 88888.00 2012-05-23 18:01:04.000 144 12553.02 100.85 54961.35 88888.00 2012-05-23 18:01:04.125 144 12553.05 100.83 54961.40 88888.00 2012-05-23 18:01:04.250 144 12553.00 100.80 54961.43 88888.00 2012-05-23 18:01:04.375 144 12553.00 100.83 54961.43 88888.00 2012-05-23 18:01:04.500 144 12552.95 100.83 54961.40 88888.00 2012-05-23 18:01:04.625 144 12552.92 100.80 54961.38 88888.00 2012-05-23 18:01:04.750 144 12552.92 100.83 54961.40 88888.00 2012-05-23 18:01:04.875 144 12552.90 100.80 54961.38 88888.00 2012-05-23 18:01:05.000 144 12552.92 100.80 54961.38 88888.00 2012-05-23 18:01:05.125 144 12552.98 100.80 54961.40 88888.00 2012-05-23 18:01:05.250 144 12552.95 100.78 54961.40 88888.00 2012-05-23 18:01:05.375 144 12552.98 100.78 54961.43 88888.00 2012-05-23 18:01:05.500 144 12553.00 100.75 54961.38 88888.00 2012-05-23 18:01:05.625 144 12553.02 100.75 54961.40 88888.00 2012-05-23 18:01:05.750 144 12553.05 100.72 54961.43 88888.00 2012-05-23 18:01:05.875 144 12553.02 100.72 54961.45 88888.00 2012-05-23 18:01:06.000 144 12553.02 100.72 54961.40 88888.00 2012-05-23 18:01:06.125 144 12553.00 100.70 54961.38 88888.00 2012-05-23 18:01:06.250 144 12552.98 100.70 54961.40 88888.00 2012-05-23 18:01:06.375 144 12553.05 100.65 54961.43 88888.00 2012-05-23 18:01:06.500 144 12553.05 100.65 54961.45 88888.00 2012-05-23 18:01:06.625 144 12553.02 100.67 54961.40 88888.00 2012-05-23 18:01:06.750 144 12552.92 100.62 54961.43 88888.00 2012-05-23 18:01:06.875 144 12552.88 100.62 54961.45 88888.00 2012-05-23 18:01:07.000 144 12552.92 100.60 54961.43 88888.00 2012-05-23 18:01:07.125 144 12552.92 100.60 54961.45 88888.00 2012-05-23 18:01:07.250 144 12552.88 100.58 54961.45 88888.00 2012-05-23 18:01:07.375 144 12552.88 100.58 54961.43 88888.00 2012-05-23 18:01:07.500 144 12552.95 100.58 54961.43 88888.00 2012-05-23 18:01:07.625 144 12552.98 100.58 54961.45 88888.00 2012-05-23 18:01:07.750 144 12552.95 100.58 54961.47 88888.00 2012-05-23 18:01:07.875 144 12552.95 100.55 54961.45 88888.00 2012-05-23 18:01:08.000 144 12552.98 100.55 54961.45 88888.00 2012-05-23 18:01:08.125 144 12553.00 100.55 54961.47 88888.00 2012-05-23 18:01:08.250 144 12552.98 100.47 54961.47 88888.00 2012-05-23 18:01:08.375 144 12553.00 100.50 54961.45 88888.00 2012-05-23 18:01:08.500 144 12553.00 100.45 54961.45 88888.00 2012-05-23 18:01:08.625 144 12552.98 100.45 54961.47 88888.00 2012-05-23 18:01:08.750 144 12552.95 100.42 54961.45 88888.00 2012-05-23 18:01:08.875 144 12552.92 100.47 54961.50 88888.00 2012-05-23 18:01:09.000 144 12552.92 100.47 54961.50 88888.00 2012-05-23 18:01:09.125 144 12552.85 100.45 54961.47 88888.00 2012-05-23 18:01:09.250 144 12552.85 100.42 54961.45 88888.00 2012-05-23 18:01:09.375 144 12552.95 100.40 54961.45 88888.00 2012-05-23 18:01:09.500 144 12552.98 100.42 54961.50 88888.00 2012-05-23 18:01:09.625 144 12552.98 100.50 54961.53 88888.00 2012-05-23 18:01:09.750 144 12552.95 100.47 54961.53 88888.00 2012-05-23 18:01:09.875 144 12552.95 100.45 54961.53 88888.00 2012-05-23 18:01:10.000 144 12552.98 100.40 54961.53 88888.00 2012-05-23 18:01:10.125 144 12553.00 100.42 54961.53 88888.00 2012-05-23 18:01:10.250 144 12552.90 100.40 54961.53 88888.00 2012-05-23 18:01:10.375 144 12552.90 100.42 54961.50 88888.00 2012-05-23 18:01:10.500 144 12552.92 100.40 54961.50 88888.00 2012-05-23 18:01:10.625 144 12552.88 100.40 54961.50 88888.00 2012-05-23 18:01:10.750 144 12552.85 100.38 54961.53 88888.00 2012-05-23 18:01:10.875 144 12552.88 100.35 54961.50 88888.00 2012-05-23 18:01:11.000 144 12552.90 100.35 54961.50 88888.00 2012-05-23 18:01:11.125 144 12552.90 100.33 54961.50 88888.00 2012-05-23 18:01:11.250 144 12552.90 100.33 54961.45 88888.00 2012-05-23 18:01:11.375 144 12552.95 100.33 54961.47 88888.00 2012-05-23 18:01:11.500 144 12552.90 100.35 54961.47 88888.00 2012-05-23 18:01:11.625 144 12552.90 100.35 54961.53 88888.00 2012-05-23 18:01:11.750 144 12552.90 100.35 54961.53 88888.00 2012-05-23 18:01:11.875 144 12552.88 100.33 54961.55 88888.00 2012-05-23 18:01:12.000 144 12552.90 100.33 54961.53 88888.00 2012-05-23 18:01:12.125 144 12552.85 100.30 54961.53 88888.00 2012-05-23 18:01:12.250 144 12552.83 100.30 54961.50 88888.00 2012-05-23 18:01:12.375 144 12552.83 100.33 54961.45 88888.00 2012-05-23 18:01:12.500 144 12552.83 100.33 54961.47 88888.00 2012-05-23 18:01:12.625 144 12552.83 100.28 54961.53 88888.00 2012-05-23 18:01:12.750 144 12552.80 100.28 54961.55 88888.00 2012-05-23 18:01:12.875 144 12552.77 100.25 54961.57 88888.00 2012-05-23 18:01:13.000 144 12552.80 100.25 54961.57 88888.00 2012-05-23 18:01:13.125 144 12552.83 100.22 54961.57 88888.00 2012-05-23 18:01:13.250 144 12552.83 100.25 54961.60 88888.00 2012-05-23 18:01:13.375 144 12552.85 100.25 54961.60 88888.00 2012-05-23 18:01:13.500 144 12552.85 100.22 54961.60 88888.00 2012-05-23 18:01:13.625 144 12552.85 100.22 54961.62 88888.00 2012-05-23 18:01:13.750 144 12552.85 100.17 54961.62 88888.00 2012-05-23 18:01:13.875 144 12552.90 100.17 54961.62 88888.00 2012-05-23 18:01:14.000 144 12552.85 100.17 54961.62 88888.00 2012-05-23 18:01:14.125 144 12552.83 100.20 54961.60 88888.00 2012-05-23 18:01:14.250 144 12552.83 100.20 54961.60 88888.00 2012-05-23 18:01:14.375 144 12552.83 100.17 54961.62 88888.00 2012-05-23 18:01:14.500 144 12552.80 100.20 54961.60 88888.00 2012-05-23 18:01:14.625 144 12552.77 100.17 54961.60 88888.00 2012-05-23 18:01:14.750 144 12552.75 100.12 54961.62 88888.00 2012-05-23 18:01:14.875 144 12552.75 100.15 54961.62 88888.00 2012-05-23 18:01:15.000 144 12552.75 100.17 54961.65 88888.00 2012-05-23 18:01:15.125 144 12552.80 100.17 54961.65 88888.00 2012-05-23 18:01:15.250 144 12552.83 100.12 54961.65 88888.00 2012-05-23 18:01:15.375 144 12552.88 100.12 54961.65 88888.00 2012-05-23 18:01:15.500 144 12552.85 100.17 54961.65 88888.00 2012-05-23 18:01:15.625 144 12552.80 100.17 54961.62 88888.00 2012-05-23 18:01:15.750 144 12552.80 100.15 54961.62 88888.00 2012-05-23 18:01:15.875 144 12552.83 100.17 54961.60 88888.00 2012-05-23 18:01:16.000 144 12552.83 100.17 54961.60 88888.00 2012-05-23 18:01:16.125 144 12552.77 100.17 54961.62 88888.00 2012-05-23 18:01:16.250 144 12552.70 100.15 54961.65 88888.00 2012-05-23 18:01:16.375 144 12552.77 100.15 54961.62 88888.00 2012-05-23 18:01:16.500 144 12552.83 100.15 54961.62 88888.00 2012-05-23 18:01:16.625 144 12552.88 100.12 54961.62 88888.00 2012-05-23 18:01:16.750 144 12552.85 100.12 54961.62 88888.00 2012-05-23 18:01:16.875 144 12552.80 100.10 54961.65 88888.00 2012-05-23 18:01:17.000 144 12552.83 100.12 54961.62 88888.00 2012-05-23 18:01:17.125 144 12552.85 100.08 54961.65 88888.00 2012-05-23 18:01:17.250 144 12552.80 100.10 54961.65 88888.00 2012-05-23 18:01:17.375 144 12552.83 100.08 54961.68 88888.00 2012-05-23 18:01:17.500 144 12552.80 100.10 54961.68 88888.00 2012-05-23 18:01:17.625 144 12552.80 100.10 54961.68 88888.00 2012-05-23 18:01:17.750 144 12552.80 100.10 54961.65 88888.00 2012-05-23 18:01:17.875 144 12552.80 100.08 54961.65 88888.00 2012-05-23 18:01:18.000 144 12552.75 100.05 54961.62 88888.00 2012-05-23 18:01:18.125 144 12552.77 100.05 54961.68 88888.00 2012-05-23 18:01:18.250 144 12552.75 100.03 54961.62 88888.00 2012-05-23 18:01:18.375 144 12552.75 100.05 54961.62 88888.00 2012-05-23 18:01:18.500 144 12552.70 100.05 54961.65 88888.00 2012-05-23 18:01:18.625 144 12552.80 100.05 54961.65 88888.00 2012-05-23 18:01:18.750 144 12552.80 100.05 54961.65 88888.00 2012-05-23 18:01:18.875 144 12552.77 100.03 54961.65 88888.00 2012-05-23 18:01:19.000 144 12552.73 100.05 54961.68 88888.00 2012-05-23 18:01:19.125 144 12552.73 100.05 54961.68 88888.00 2012-05-23 18:01:19.250 144 12552.67 100.03 54961.65 88888.00 2012-05-23 18:01:19.375 144 12552.65 100.03 54961.65 88888.00 2012-05-23 18:01:19.500 144 12552.67 100.00 54961.65 88888.00 2012-05-23 18:01:19.625 144 12552.67 99.97 54961.65 88888.00 2012-05-23 18:01:19.750 144 12552.60 100.00 54961.65 88888.00 2012-05-23 18:01:19.875 144 12552.60 100.00 54961.65 88888.00 2012-05-23 18:01:20.000 144 12552.62 99.97 54961.65 88888.00 2012-05-23 18:01:20.125 144 12552.65 99.95 54961.65 88888.00 2012-05-23 18:01:20.250 144 12552.67 99.97 54961.65 88888.00 2012-05-23 18:01:20.375 144 12552.70 99.97 54961.68 88888.00 2012-05-23 18:01:20.500 144 12552.70 99.97 54961.68 88888.00 2012-05-23 18:01:20.625 144 12552.70 99.97 54961.68 88888.00 2012-05-23 18:01:20.750 144 12552.67 99.97 54961.68 88888.00 2012-05-23 18:01:20.875 144 12552.67 99.95 54961.68 88888.00 2012-05-23 18:01:21.000 144 12552.67 99.97 54961.65 88888.00 2012-05-23 18:01:21.125 144 12552.62 99.97 54961.68 88888.00 2012-05-23 18:01:21.250 144 12552.62 99.95 54961.65 88888.00 2012-05-23 18:01:21.375 144 12552.62 99.92 54961.62 88888.00 2012-05-23 18:01:21.500 144 12552.58 99.92 54961.65 88888.00 2012-05-23 18:01:21.625 144 12552.60 99.92 54961.65 88888.00 2012-05-23 18:01:21.750 144 12552.70 99.95 54961.68 88888.00 2012-05-23 18:01:21.875 144 12552.73 99.92 54961.65 88888.00 2012-05-23 18:01:22.000 144 12552.73 99.90 54961.65 88888.00 2012-05-23 18:01:22.125 144 12552.65 99.92 54961.70 88888.00 2012-05-23 18:01:22.250 144 12552.60 99.88 54961.70 88888.00 2012-05-23 18:01:22.375 144 12552.55 99.90 54961.68 88888.00 2012-05-23 18:01:22.500 144 12552.50 99.90 54961.68 88888.00 2012-05-23 18:01:22.625 144 12552.58 99.90 54961.65 88888.00 2012-05-23 18:01:22.750 144 12552.58 99.90 54961.65 88888.00 2012-05-23 18:01:22.875 144 12552.58 99.90 54961.68 88888.00 2012-05-23 18:01:23.000 144 12552.60 99.88 54961.65 88888.00 2012-05-23 18:01:23.125 144 12552.52 99.85 54961.68 88888.00 2012-05-23 18:01:23.250 144 12552.45 99.85 54961.68 88888.00 2012-05-23 18:01:23.375 144 12552.55 99.88 54961.68 88888.00 2012-05-23 18:01:23.500 144 12552.58 99.90 54961.65 88888.00 2012-05-23 18:01:23.625 144 12552.52 99.88 54961.68 88888.00 2012-05-23 18:01:23.750 144 12552.52 99.85 54961.65 88888.00 2012-05-23 18:01:23.875 144 12552.52 99.85 54961.62 88888.00 2012-05-23 18:01:24.000 144 12552.48 99.83 54961.62 88888.00 2012-05-23 18:01:24.125 144 12552.45 99.83 54961.68 88888.00 2012-05-23 18:01:24.250 144 12552.42 99.83 54961.68 88888.00 2012-05-23 18:01:24.375 144 12552.42 99.83 54961.70 88888.00 2012-05-23 18:01:24.500 144 12552.42 99.80 54961.70 88888.00 2012-05-23 18:01:24.625 144 12552.42 99.80 54961.70 88888.00 2012-05-23 18:01:24.750 144 12552.40 99.83 54961.68 88888.00 2012-05-23 18:01:24.875 144 12552.38 99.83 54961.65 88888.00 2012-05-23 18:01:25.000 144 12552.38 99.83 54961.65 88888.00 2012-05-23 18:01:25.125 144 12552.42 99.83 54961.68 88888.00 2012-05-23 18:01:25.250 144 12552.48 99.80 54961.72 88888.00 2012-05-23 18:01:25.375 144 12552.52 99.80 54961.70 88888.00 2012-05-23 18:01:25.500 144 12552.55 99.75 54961.68 88888.00 2012-05-23 18:01:25.625 144 12552.55 99.75 54961.70 88888.00 2012-05-23 18:01:25.750 144 12552.52 99.78 54961.72 88888.00 2012-05-23 18:01:25.875 144 12552.50 99.75 54961.70 88888.00 2012-05-23 18:01:26.000 144 12552.48 99.72 54961.70 88888.00 2012-05-23 18:01:26.125 144 12552.50 99.75 54961.70 88888.00 2012-05-23 18:01:26.250 144 12552.42 99.75 54961.75 88888.00 2012-05-23 18:01:26.375 144 12552.40 99.75 54961.72 88888.00 2012-05-23 18:01:26.500 144 12552.38 99.75 54961.70 88888.00 2012-05-23 18:01:26.625 144 12552.35 99.75 54961.68 88888.00 2012-05-23 18:01:26.750 144 12552.35 99.72 54961.70 88888.00 2012-05-23 18:01:26.875 144 12552.38 99.70 54961.70 88888.00 2012-05-23 18:01:27.000 144 12552.38 99.70 54961.68 88888.00 2012-05-23 18:01:27.125 144 12552.38 99.75 54961.70 88888.00 2012-05-23 18:01:27.250 144 12552.33 99.72 54961.72 88888.00 2012-05-23 18:01:27.375 144 12552.33 99.70 54961.70 88888.00 2012-05-23 18:01:27.500 144 12552.35 99.72 54961.70 88888.00 2012-05-23 18:01:27.625 144 12552.35 99.72 54961.72 88888.00 2012-05-23 18:01:27.750 144 12552.40 99.75 54961.72 88888.00 2012-05-23 18:01:27.875 144 12552.40 99.75 54961.75 88888.00 2012-05-23 18:01:28.000 144 12552.42 99.70 54961.70 88888.00 2012-05-23 18:01:28.125 144 12552.40 99.70 54961.70 88888.00 2012-05-23 18:01:28.250 144 12552.38 99.72 54961.72 88888.00 2012-05-23 18:01:28.375 144 12552.38 99.72 54961.70 88888.00 2012-05-23 18:01:28.500 144 12552.33 99.72 54961.70 88888.00 2012-05-23 18:01:28.625 144 12552.33 99.70 54961.68 88888.00 2012-05-23 18:01:28.750 144 12552.38 99.70 54961.70 88888.00 2012-05-23 18:01:28.875 144 12552.38 99.75 54961.72 88888.00 2012-05-23 18:01:29.000 144 12552.35 99.72 54961.70 88888.00 2012-05-23 18:01:29.125 144 12552.30 99.70 54961.70 88888.00 2012-05-23 18:01:29.250 144 12552.30 99.70 54961.72 88888.00 2012-05-23 18:01:29.375 144 12552.35 99.70 54961.70 88888.00 2012-05-23 18:01:29.500 144 12552.30 99.70 54961.70 88888.00 2012-05-23 18:01:29.625 144 12552.27 99.70 54961.68 88888.00 2012-05-23 18:01:29.750 144 12552.27 99.70 54961.65 88888.00 2012-05-23 18:01:29.875 144 12552.33 99.70 54961.68 88888.00 2012-05-23 18:01:30.000 144 12552.33 99.67 54961.65 88888.00 2012-05-23 18:01:30.125 144 12552.25 99.70 54961.70 88888.00 2012-05-23 18:01:30.250 144 12552.25 99.72 54961.75 88888.00 2012-05-23 18:01:30.375 144 12552.27 99.70 54961.72 88888.00 2012-05-23 18:01:30.500 144 12552.27 99.67 54961.72 88888.00 2012-05-23 18:01:30.625 144 12552.30 99.67 54961.70 88888.00 2012-05-23 18:01:30.750 144 12552.23 99.67 54961.68 88888.00 2012-05-23 18:01:30.875 144 12552.20 99.70 54961.70 88888.00 2012-05-23 18:01:31.000 144 12552.20 99.72 54961.68 88888.00 2012-05-23 18:01:31.125 144 12552.15 99.67 54961.70 88888.00 2012-05-23 18:01:31.250 144 12552.17 99.65 54961.72 88888.00 2012-05-23 18:01:31.375 144 12552.25 99.65 54961.70 88888.00 2012-05-23 18:01:31.500 144 12552.30 99.62 54961.70 88888.00 2012-05-23 18:01:31.625 144 12552.30 99.62 54961.68 88888.00 2012-05-23 18:01:31.750 144 12552.27 99.67 54961.70 88888.00 2012-05-23 18:01:31.875 144 12552.25 99.65 54961.68 88888.00 2012-05-23 18:01:32.000 144 12552.23 99.62 54961.65 88888.00 2012-05-23 18:01:32.125 144 12552.23 99.62 54961.65 88888.00 2012-05-23 18:01:32.250 144 12552.25 99.65 54961.65 88888.00 2012-05-23 18:01:32.375 144 12552.23 99.65 54961.65 88888.00 2012-05-23 18:01:32.500 144 12552.15 99.62 54961.65 88888.00 2012-05-23 18:01:32.625 144 12552.15 99.60 54961.65 88888.00 2012-05-23 18:01:32.750 144 12552.25 99.60 54961.65 88888.00 2012-05-23 18:01:32.875 144 12552.33 99.60 54961.68 88888.00 2012-05-23 18:01:33.000 144 12552.33 99.55 54961.65 88888.00 2012-05-23 18:01:33.125 144 12552.30 99.58 54961.65 88888.00 2012-05-23 18:01:33.250 144 12552.23 99.58 54961.65 88888.00 2012-05-23 18:01:33.375 144 12552.15 99.58 54961.62 88888.00 2012-05-23 18:01:33.500 144 12552.17 99.58 54961.60 88888.00 2012-05-23 18:01:33.625 144 12552.23 99.60 54961.62 88888.00 2012-05-23 18:01:33.750 144 12552.30 99.60 54961.62 88888.00 2012-05-23 18:01:33.875 144 12552.30 99.60 54961.62 88888.00 2012-05-23 18:01:34.000 144 12552.30 99.60 54961.60 88888.00 2012-05-23 18:01:34.125 144 12552.27 99.62 54961.62 88888.00 2012-05-23 18:01:34.250 144 12552.23 99.65 54961.65 88888.00 2012-05-23 18:01:34.375 144 12552.25 99.62 54961.65 88888.00 2012-05-23 18:01:34.500 144 12552.25 99.62 54961.60 88888.00 2012-05-23 18:01:34.625 144 12552.20 99.62 54961.62 88888.00 2012-05-23 18:01:34.750 144 12552.27 99.62 54961.65 88888.00 2012-05-23 18:01:34.875 144 12552.25 99.62 54961.65 88888.00 2012-05-23 18:01:35.000 144 12552.25 99.62 54961.65 88888.00 2012-05-23 18:01:35.125 144 12552.27 99.65 54961.68 88888.00 2012-05-23 18:01:35.250 144 12552.25 99.62 54961.65 88888.00 2012-05-23 18:01:35.375 144 12552.25 99.65 54961.65 88888.00 2012-05-23 18:01:35.500 144 12552.30 99.65 54961.65 88888.00 2012-05-23 18:01:35.625 144 12552.27 99.65 54961.62 88888.00 2012-05-23 18:01:35.750 144 12552.20 99.62 54961.60 88888.00 2012-05-23 18:01:35.875 144 12552.17 99.58 54961.60 88888.00 2012-05-23 18:01:36.000 144 12552.17 99.60 54961.60 88888.00 2012-05-23 18:01:36.125 144 12552.15 99.60 54961.62 88888.00 2012-05-23 18:01:36.250 144 12552.08 99.58 54961.62 88888.00 2012-05-23 18:01:36.375 144 12552.08 99.60 54961.60 88888.00 2012-05-23 18:01:36.500 144 12552.12 99.60 54961.62 88888.00 2012-05-23 18:01:36.625 144 12552.17 99.58 54961.62 88888.00 2012-05-23 18:01:36.750 144 12552.20 99.62 54961.62 88888.00 2012-05-23 18:01:36.875 144 12552.23 99.65 54961.62 88888.00 2012-05-23 18:01:37.000 144 12552.23 99.60 54961.60 88888.00 2012-05-23 18:01:37.125 144 12552.20 99.60 54961.60 88888.00 2012-05-23 18:01:37.250 144 12552.10 99.60 54961.62 88888.00 2012-05-23 18:01:37.375 144 12552.12 99.62 54961.62 88888.00 2012-05-23 18:01:37.500 144 12552.17 99.62 54961.60 88888.00 2012-05-23 18:01:37.625 144 12552.23 99.62 54961.60 88888.00 2012-05-23 18:01:37.750 144 12552.20 99.62 54961.62 88888.00 2012-05-23 18:01:37.875 144 12552.20 99.58 54961.60 88888.00 2012-05-23 18:01:38.000 144 12552.23 99.60 54961.60 88888.00 2012-05-23 18:01:38.125 144 12552.23 99.62 54961.60 88888.00 2012-05-23 18:01:38.250 144 12552.15 99.60 54961.60 88888.00 2012-05-23 18:01:38.375 144 12552.12 99.60 54961.62 88888.00 2012-05-23 18:01:38.500 144 12552.15 99.60 54961.62 88888.00 2012-05-23 18:01:38.625 144 12552.20 99.60 54961.62 88888.00 2012-05-23 18:01:38.750 144 12552.23 99.58 54961.62 88888.00 2012-05-23 18:01:38.875 144 12552.17 99.60 54961.65 88888.00 2012-05-23 18:01:39.000 144 12552.12 99.60 54961.65 88888.00 2012-05-23 18:01:39.125 144 12552.10 99.60 54961.65 88888.00 2012-05-23 18:01:39.250 144 12552.15 99.60 54961.65 88888.00 2012-05-23 18:01:39.375 144 12552.23 99.65 54961.65 88888.00 2012-05-23 18:01:39.500 144 12552.20 99.62 54961.62 88888.00 2012-05-23 18:01:39.625 144 12552.23 99.65 54961.62 88888.00 2012-05-23 18:01:39.750 144 12552.20 99.65 54961.65 88888.00 2012-05-23 18:01:39.875 144 12552.17 99.67 54961.62 88888.00 2012-05-23 18:01:40.000 144 12552.17 99.65 54961.62 88888.00 2012-05-23 18:01:40.125 144 12552.17 99.65 54961.62 88888.00 2012-05-23 18:01:40.250 144 12552.15 99.62 54961.62 88888.00 2012-05-23 18:01:40.375 144 12552.17 99.67 54961.62 88888.00 2012-05-23 18:01:40.500 144 12552.20 99.67 54961.62 88888.00 2012-05-23 18:01:40.625 144 12552.15 99.65 54961.65 88888.00 2012-05-23 18:01:40.750 144 12552.23 99.67 54961.65 88888.00 2012-05-23 18:01:40.875 144 12552.20 99.72 54961.62 88888.00 2012-05-23 18:01:41.000 144 12552.17 99.70 54961.62 88888.00 2012-05-23 18:01:41.125 144 12552.15 99.65 54961.62 88888.00 2012-05-23 18:01:41.250 144 12552.12 99.65 54961.62 88888.00 2012-05-23 18:01:41.375 144 12552.20 99.65 54961.60 88888.00 2012-05-23 18:01:41.500 144 12552.23 99.65 54961.57 88888.00 2012-05-23 18:01:41.625 144 12552.25 99.65 54961.57 88888.00 2012-05-23 18:01:41.750 144 12552.23 99.67 54961.60 88888.00 2012-05-23 18:01:41.875 144 12552.23 99.67 54961.60 88888.00 2012-05-23 18:01:42.000 144 12552.25 99.70 54961.60 88888.00 2012-05-23 18:01:42.125 144 12552.25 99.67 54961.60 88888.00 2012-05-23 18:01:42.250 144 12552.17 99.65 54961.60 88888.00 2012-05-23 18:01:42.375 144 12552.20 99.65 54961.60 88888.00 2012-05-23 18:01:42.500 144 12552.23 99.65 54961.60 88888.00 2012-05-23 18:01:42.625 144 12552.20 99.65 54961.60 88888.00 2012-05-23 18:01:42.750 144 12552.15 99.65 54961.57 88888.00 2012-05-23 18:01:42.875 144 12552.17 99.67 54961.57 88888.00 2012-05-23 18:01:43.000 144 12552.20 99.67 54961.60 88888.00 2012-05-23 18:01:43.125 144 12552.20 99.67 54961.62 88888.00 2012-05-23 18:01:43.250 144 12552.20 99.67 54961.62 88888.00 2012-05-23 18:01:43.375 144 12552.20 99.67 54961.60 88888.00 2012-05-23 18:01:43.500 144 12552.17 99.67 54961.60 88888.00 2012-05-23 18:01:43.625 144 12552.20 99.67 54961.60 88888.00 2012-05-23 18:01:43.750 144 12552.17 99.67 54961.62 88888.00 2012-05-23 18:01:43.875 144 12552.15 99.65 54961.60 88888.00 2012-05-23 18:01:44.000 144 12552.20 99.65 54961.60 88888.00 2012-05-23 18:01:44.125 144 12552.17 99.67 54961.60 88888.00 2012-05-23 18:01:44.250 144 12552.17 99.65 54961.62 88888.00 2012-05-23 18:01:44.375 144 12552.25 99.65 54961.62 88888.00 2012-05-23 18:01:44.500 144 12552.23 99.65 54961.62 88888.00 2012-05-23 18:01:44.625 144 12552.20 99.70 54961.62 88888.00 2012-05-23 18:01:44.750 144 12552.20 99.67 54961.62 88888.00 2012-05-23 18:01:44.875 144 12552.15 99.65 54961.57 88888.00 2012-05-23 18:01:45.000 144 12552.15 99.65 54961.57 88888.00 2012-05-23 18:01:45.125 144 12552.12 99.67 54961.57 88888.00 2012-05-23 18:01:45.250 144 12552.15 99.67 54961.60 88888.00 2012-05-23 18:01:45.375 144 12552.23 99.67 54961.60 88888.00 2012-05-23 18:01:45.500 144 12552.17 99.70 54961.60 88888.00 2012-05-23 18:01:45.625 144 12552.17 99.72 54961.60 88888.00 2012-05-23 18:01:45.750 144 12552.20 99.72 54961.60 88888.00 2012-05-23 18:01:45.875 144 12552.27 99.70 54961.55 88888.00 2012-05-23 18:01:46.000 144 12552.27 99.67 54961.55 88888.00 2012-05-23 18:01:46.125 144 12552.25 99.72 54961.57 88888.00 2012-05-23 18:01:46.250 144 12552.17 99.72 54961.57 88888.00 2012-05-23 18:01:46.375 144 12552.20 99.75 54961.57 88888.00 2012-05-23 18:01:46.500 144 12552.25 99.75 54961.57 88888.00 2012-05-23 18:01:46.625 144 12552.25 99.72 54961.55 88888.00 2012-05-23 18:01:46.750 144 12552.23 99.70 54961.55 88888.00 2012-05-23 18:01:46.875 144 12552.23 99.70 54961.55 88888.00 2012-05-23 18:01:47.000 144 12552.17 99.75 54961.55 88888.00 2012-05-23 18:01:47.125 144 12552.20 99.72 54961.55 88888.00 2012-05-23 18:01:47.250 144 12552.17 99.75 54961.60 88888.00 2012-05-23 18:01:47.375 144 12552.15 99.75 54961.60 88888.00 2012-05-23 18:01:47.500 144 12552.15 99.78 54961.60 88888.00 2012-05-23 18:01:47.625 144 12552.23 99.78 54961.60 88888.00 2012-05-23 18:01:47.750 144 12552.23 99.80 54961.57 88888.00 2012-05-23 18:01:47.875 144 12552.20 99.80 54961.57 88888.00 2012-05-23 18:01:48.000 144 12552.20 99.80 54961.55 88888.00 2012-05-23 18:01:48.125 144 12552.17 99.80 54961.55 88888.00 2012-05-23 18:01:48.250 144 12552.17 99.75 54961.57 88888.00 2012-05-23 18:01:48.375 144 12552.15 99.75 54961.55 88888.00 2012-05-23 18:01:48.500 144 12552.12 99.72 54961.55 88888.00 2012-05-23 18:01:48.625 144 12552.15 99.75 54961.55 88888.00 2012-05-23 18:01:48.750 144 12552.20 99.80 54961.55 88888.00 2012-05-23 18:01:48.875 144 12552.23 99.80 54961.55 88888.00 2012-05-23 18:01:49.000 144 12552.25 99.80 54961.55 88888.00 2012-05-23 18:01:49.125 144 12552.23 99.80 54961.60 88888.00 2012-05-23 18:01:49.250 144 12552.23 99.80 54961.60 88888.00 2012-05-23 18:01:49.375 144 12552.23 99.80 54961.60 88888.00 2012-05-23 18:01:49.500 144 12552.23 99.80 54961.57 88888.00 2012-05-23 18:01:49.625 144 12552.20 99.75 54961.57 88888.00 2012-05-23 18:01:49.750 144 12552.23 99.72 54961.55 88888.00 2012-05-23 18:01:49.875 144 12552.23 99.72 54961.53 88888.00 2012-05-23 18:01:50.000 144 12552.23 99.80 54961.57 88888.00 2012-05-23 18:01:50.125 144 12552.25 99.80 54961.57 88888.00 2012-05-23 18:01:50.250 144 12552.25 99.80 54961.57 88888.00 2012-05-23 18:01:50.375 144 12552.23 99.83 54961.55 88888.00 2012-05-23 18:01:50.500 144 12552.23 99.85 54961.55 88888.00 2012-05-23 18:01:50.625 144 12552.17 99.83 54961.55 88888.00 2012-05-23 18:01:50.750 144 12552.23 99.80 54961.55 88888.00 2012-05-23 18:01:50.875 144 12552.25 99.85 54961.55 88888.00 2012-05-23 18:01:51.000 144 12552.23 99.88 54961.55 88888.00 2012-05-23 18:01:51.125 144 12552.27 99.85 54961.55 88888.00 2012-05-23 18:01:51.250 144 12552.27 99.80 54961.55 88888.00 2012-05-23 18:01:51.375 144 12552.27 99.80 54961.50 88888.00 2012-05-23 18:01:51.500 144 12552.25 99.80 54961.50 88888.00 2012-05-23 18:01:51.625 144 12552.30 99.85 54961.50 88888.00 2012-05-23 18:01:51.750 144 12552.33 99.85 54961.53 88888.00 2012-05-23 18:01:51.875 144 12552.27 99.85 54961.45 88888.00 2012-05-23 18:01:52.000 144 12552.23 99.83 54961.45 88888.00 2012-05-23 18:01:52.125 144 12552.20 99.88 54961.47 88888.00 2012-05-23 18:01:52.250 144 12552.15 99.85 54961.47 88888.00 2012-05-23 18:01:52.375 144 12552.17 99.88 54961.47 88888.00 2012-05-23 18:01:52.500 144 12552.25 99.88 54961.50 88888.00 2012-05-23 18:01:52.625 144 12552.30 99.88 54961.50 88888.00 2012-05-23 18:01:52.750 144 12552.27 99.85 54961.50 88888.00 2012-05-23 18:01:52.875 144 12552.27 99.85 54961.47 88888.00 2012-05-23 18:01:53.000 144 12552.25 99.90 54961.45 88888.00 2012-05-23 18:01:53.125 144 12552.30 99.88 54961.47 88888.00 2012-05-23 18:01:53.250 144 12552.33 99.85 54961.45 88888.00 2012-05-23 18:01:53.375 144 12552.38 99.88 54961.47 88888.00 2012-05-23 18:01:53.500 144 12552.35 99.88 54961.50 88888.00 2012-05-23 18:01:53.625 144 12552.30 99.88 54961.50 88888.00 2012-05-23 18:01:53.750 144 12552.33 99.90 54961.45 88888.00 2012-05-23 18:01:53.875 144 12552.27 99.88 54961.43 88888.00 2012-05-23 18:01:54.000 144 12552.27 99.88 54961.40 88888.00 2012-05-23 18:01:54.125 144 12552.30 99.88 54961.45 88888.00 2012-05-23 18:01:54.250 144 12552.30 99.85 54961.45 88888.00 2012-05-23 18:01:54.375 144 12552.38 99.88 54961.43 88888.00 2012-05-23 18:01:54.500 144 12552.30 99.85 54961.40 88888.00 2012-05-23 18:01:54.625 144 12552.35 99.85 54961.43 88888.00 2012-05-23 18:01:54.750 144 12552.33 99.88 54961.40 88888.00 2012-05-23 18:01:54.875 144 12552.33 99.90 54961.40 88888.00 2012-05-23 18:01:55.000 144 12552.33 99.88 54961.40 88888.00 2012-05-23 18:01:55.125 144 12552.30 99.88 54961.40 88888.00 2012-05-23 18:01:55.250 144 12552.30 99.88 54961.45 88888.00 2012-05-23 18:01:55.375 144 12552.35 99.90 54961.45 88888.00 2012-05-23 18:01:55.500 144 12552.33 99.88 54961.45 88888.00 2012-05-23 18:01:55.625 144 12552.38 99.88 54961.43 88888.00 2012-05-23 18:01:55.750 144 12552.42 99.85 54961.43 88888.00 2012-05-23 18:01:55.875 144 12552.42 99.85 54961.40 88888.00 2012-05-23 18:01:56.000 144 12552.38 99.88 54961.40 88888.00 2012-05-23 18:01:56.125 144 12552.35 99.85 54961.38 88888.00 2012-05-23 18:01:56.250 144 12552.35 99.85 54961.43 88888.00 2012-05-23 18:01:56.375 144 12552.38 99.88 54961.43 88888.00 2012-05-23 18:01:56.500 144 12552.35 99.88 54961.43 88888.00 2012-05-23 18:01:56.625 144 12552.38 99.88 54961.43 88888.00 2012-05-23 18:01:56.750 144 12552.42 99.88 54961.45 88888.00 2012-05-23 18:01:56.875 144 12552.48 99.88 54961.45 88888.00 2012-05-23 18:01:57.000 144 12552.48 99.88 54961.40 88888.00 2012-05-23 18:01:57.125 144 12552.42 99.90 54961.43 88888.00 2012-05-23 18:01:57.250 144 12552.42 99.85 54961.43 88888.00 2012-05-23 18:01:57.375 144 12552.42 99.90 54961.43 88888.00 2012-05-23 18:01:57.500 144 12552.42 99.90 54961.40 88888.00 2012-05-23 18:01:57.625 144 12552.42 99.90 54961.38 88888.00 2012-05-23 18:01:57.750 144 12552.38 99.90 54961.38 88888.00 2012-05-23 18:01:57.875 144 12552.38 99.90 54961.40 88888.00 2012-05-23 18:01:58.000 144 12552.40 99.92 54961.38 88888.00 2012-05-23 18:01:58.125 144 12552.40 99.92 54961.40 88888.00 2012-05-23 18:01:58.250 144 12552.38 99.92 54961.40 88888.00 2012-05-23 18:01:58.375 144 12552.40 99.92 54961.43 88888.00 2012-05-23 18:01:58.500 144 12552.42 99.92 54961.43 88888.00 2012-05-23 18:01:58.625 144 12552.42 99.95 54961.40 88888.00 2012-05-23 18:01:58.750 144 12552.45 99.95 54961.38 88888.00 2012-05-23 18:01:58.875 144 12552.40 99.97 54961.40 88888.00 2012-05-23 18:01:59.000 144 12552.38 99.92 54961.38 88888.00 2012-05-23 18:01:59.125 144 12552.33 99.92 54961.40 88888.00 2012-05-23 18:01:59.250 144 12552.33 99.92 54961.43 88888.00 2012-05-23 18:01:59.375 144 12552.42 99.95 54961.45 88888.00 2012-05-23 18:01:59.500 144 12552.45 99.92 54961.43 88888.00 2012-05-23 18:01:59.625 144 12552.42 99.92 54961.40 88888.00 2012-05-23 18:01:59.750 144 12552.40 99.90 54961.40 88888.00 2012-05-23 18:01:59.875 144 12552.38 99.90 54961.40 88888.00 2012-05-23 18:02:00.000 144 12552.30 99.88 54961.40 88888.00 2012-05-23 18:02:00.125 144 12552.25 99.90 54961.43 88888.00 2012-05-23 18:02:00.250 144 12552.23 99.88 54961.43 88888.00 2012-05-23 18:02:00.375 144 12552.33 99.88 54961.43 88888.00 2012-05-23 18:02:00.500 144 12552.42 99.92 54961.43 88888.00 2012-05-23 18:02:00.625 144 12552.40 99.92 54961.45 88888.00 2012-05-23 18:02:00.750 144 12552.38 99.90 54961.40 88888.00 2012-05-23 18:02:00.875 144 12552.35 99.90 54961.43 88888.00 2012-05-23 18:02:01.000 144 12552.35 99.92 54961.43 88888.00 2012-05-23 18:02:01.125 144 12552.40 99.95 54961.45 88888.00 2012-05-23 18:02:01.250 144 12552.40 99.92 54961.45 88888.00 2012-05-23 18:02:01.375 144 12552.38 99.88 54961.40 88888.00 2012-05-23 18:02:01.500 144 12552.38 99.85 54961.43 88888.00 2012-05-23 18:02:01.625 144 12552.40 99.88 54961.43 88888.00 2012-05-23 18:02:01.750 144 12552.38 99.88 54961.43 88888.00 2012-05-23 18:02:01.875 144 12552.33 99.85 54961.43 88888.00 2012-05-23 18:02:02.000 144 12552.38 99.83 54961.43 88888.00 2012-05-23 18:02:02.125 144 12552.35 99.85 54961.45 88888.00 2012-05-23 18:02:02.250 144 12552.33 99.83 54961.45 88888.00 2012-05-23 18:02:02.375 144 12552.38 99.88 54961.45 88888.00 2012-05-23 18:02:02.500 144 12552.40 99.88 54961.45 88888.00 2012-05-23 18:02:02.625 144 12552.40 99.85 54961.43 88888.00 2012-05-23 18:02:02.750 144 12552.45 99.88 54961.45 88888.00 2012-05-23 18:02:02.875 144 12552.42 99.88 54961.45 88888.00 2012-05-23 18:02:03.000 144 12552.38 99.85 54961.43 88888.00 2012-05-23 18:02:03.125 144 12552.33 99.83 54961.43 88888.00 2012-05-23 18:02:03.250 144 12552.30 99.83 54961.45 88888.00 2012-05-23 18:02:03.375 144 12552.35 99.88 54961.45 88888.00 2012-05-23 18:02:03.500 144 12552.40 99.88 54961.43 88888.00 2012-05-23 18:02:03.625 144 12552.40 99.85 54961.43 88888.00 2012-05-23 18:02:03.750 144 12552.40 99.88 54961.43 88888.00 2012-05-23 18:02:03.875 144 12552.33 99.88 54961.43 88888.00 2012-05-23 18:02:04.000 144 12552.35 99.85 54961.45 88888.00 2012-05-23 18:02:04.125 144 12552.35 99.83 54961.45 88888.00 2012-05-23 18:02:04.250 144 12552.38 99.83 54961.43 88888.00 2012-05-23 18:02:04.375 144 12552.40 99.83 54961.47 88888.00 2012-05-23 18:02:04.500 144 12552.42 99.83 54961.47 88888.00 2012-05-23 18:02:04.625 144 12552.40 99.85 54961.47 88888.00 2012-05-23 18:02:04.750 144 12552.42 99.85 54961.45 88888.00 2012-05-23 18:02:04.875 144 12552.45 99.88 54961.50 88888.00 2012-05-23 18:02:05.000 144 12552.45 99.83 54961.45 88888.00 2012-05-23 18:02:05.125 144 12552.42 99.83 54961.47 88888.00 2012-05-23 18:02:05.250 144 12552.40 99.83 54961.50 88888.00 2012-05-23 18:02:05.375 144 12552.40 99.85 54961.47 88888.00 2012-05-23 18:02:05.500 144 12552.42 99.83 54961.47 88888.00 2012-05-23 18:02:05.625 144 12552.42 99.83 54961.47 88888.00 2012-05-23 18:02:05.750 144 12552.42 99.85 54961.45 88888.00 2012-05-23 18:02:05.875 144 12552.45 99.85 54961.43 88888.00 2012-05-23 18:02:06.000 144 12552.50 99.88 54961.45 88888.00 2012-05-23 18:02:06.125 144 12552.48 99.85 54961.45 88888.00 2012-05-23 18:02:06.250 144 12552.50 99.88 54961.50 88888.00 2012-05-23 18:02:06.375 144 12552.50 99.85 54961.45 88888.00 2012-05-23 18:02:06.500 144 12552.42 99.83 54961.45 88888.00 2012-05-23 18:02:06.625 144 12552.42 99.83 54961.45 88888.00 2012-05-23 18:02:06.750 144 12552.45 99.85 54961.40 88888.00 2012-05-23 18:02:06.875 144 12552.48 99.85 54961.40 88888.00 2012-05-23 18:02:07.000 144 12552.42 99.83 54961.38 88888.00 2012-05-23 18:02:07.125 144 12552.45 99.83 54961.40 88888.00 2012-05-23 18:02:07.250 144 12552.48 99.80 54961.43 88888.00 2012-05-23 18:02:07.375 144 12552.52 99.83 54961.45 88888.00 2012-05-23 18:02:07.500 144 12552.50 99.80 54961.40 88888.00 2012-05-23 18:02:07.625 144 12552.42 99.80 54961.40 88888.00 2012-05-23 18:02:07.750 144 12552.35 99.83 54961.40 88888.00 2012-05-23 18:02:07.875 144 12552.33 99.80 54961.43 88888.00 2012-05-23 18:02:08.000 144 12552.33 99.83 54961.43 88888.00 2012-05-23 18:02:08.125 144 12552.38 99.85 54961.43 88888.00 2012-05-23 18:02:08.250 144 12552.33 99.80 54961.45 88888.00 2012-05-23 18:02:08.375 144 12552.35 99.80 54961.45 88888.00 2012-05-23 18:02:08.500 144 12552.38 99.78 54961.38 88888.00 2012-05-23 18:02:08.625 144 12552.35 99.80 54961.40 88888.00 2012-05-23 18:02:08.750 144 12552.30 99.80 54961.45 88888.00 2012-05-23 18:02:08.875 144 12552.35 99.83 54961.45 88888.00 2012-05-23 18:02:09.000 144 12552.40 99.80 54961.45 88888.00 2012-05-23 18:02:09.125 144 12552.38 99.75 54961.45 88888.00 2012-05-23 18:02:09.250 144 12552.30 99.75 54961.45 88888.00 2012-05-23 18:02:09.375 144 12552.35 99.78 54961.43 88888.00 2012-05-23 18:02:09.500 144 12552.40 99.83 54961.40 88888.00 2012-05-23 18:02:09.625 144 12552.48 99.83 54961.40 88888.00 2012-05-23 18:02:09.750 144 12552.58 99.85 54961.38 88888.00 2012-05-23 18:02:09.875 144 12552.55 99.83 54961.38 88888.00 2012-05-23 18:02:10.000 144 12552.42 99.83 54961.40 88888.00 2012-05-23 18:02:10.125 144 12552.38 99.83 54961.40 88888.00 2012-05-23 18:02:10.250 144 12552.40 99.83 54961.40 88888.00 2012-05-23 18:02:10.375 144 12552.48 99.80 54961.38 88888.00 2012-05-23 18:02:10.500 144 12552.45 99.80 54961.38 88888.00 2012-05-23 18:02:10.625 144 12552.45 99.80 54961.40 88888.00 2012-05-23 18:02:10.750 144 12552.42 99.83 54961.40 88888.00 2012-05-23 18:02:10.875 144 12552.45 99.85 54961.38 88888.00 2012-05-23 18:02:11.000 144 12552.50 99.85 54961.40 88888.00 2012-05-23 18:02:11.125 144 12552.55 99.83 54961.38 88888.00 2012-05-23 18:02:11.250 144 12552.50 99.83 54961.40 88888.00 2012-05-23 18:02:11.375 144 12552.52 99.83 54961.43 88888.00 2012-05-23 18:02:11.500 144 12552.50 99.80 54961.40 88888.00 2012-05-23 18:02:11.625 144 12552.45 99.80 54961.35 88888.00 2012-05-23 18:02:11.750 144 12552.42 99.80 54961.35 88888.00 2012-05-23 18:02:11.875 144 12552.42 99.80 54961.35 88888.00 2012-05-23 18:02:12.000 144 12552.45 99.80 54961.32 88888.00 2012-05-23 18:02:12.125 144 12552.45 99.80 54961.35 88888.00 2012-05-23 18:02:12.250 144 12552.38 99.78 54961.38 88888.00 2012-05-23 18:02:12.375 144 12552.38 99.83 54961.32 88888.00 2012-05-23 18:02:12.500 144 12552.42 99.78 54961.32 88888.00 2012-05-23 18:02:12.625 144 12552.48 99.80 54961.32 88888.00 2012-05-23 18:02:12.750 144 12552.52 99.83 54961.35 88888.00 2012-05-23 18:02:12.875 144 12552.50 99.83 54961.35 88888.00 2012-05-23 18:02:13.000 144 12552.48 99.83 54961.35 88888.00 2012-05-23 18:02:13.125 144 12552.42 99.83 54961.35 88888.00 2012-05-23 18:02:13.250 144 12552.35 99.85 54961.40 88888.00 2012-05-23 18:02:13.375 144 12552.40 99.83 54961.32 88888.00 2012-05-23 18:02:13.500 144 12552.40 99.80 54961.35 88888.00 2012-05-23 18:02:13.625 144 12552.45 99.83 54961.32 88888.00 2012-05-23 18:02:13.750 144 12552.45 99.80 54961.35 88888.00 2012-05-23 18:02:13.875 144 12552.45 99.78 54961.35 88888.00 2012-05-23 18:02:14.000 144 12552.42 99.75 54961.32 88888.00 2012-05-23 18:02:14.125 144 12552.48 99.78 54961.38 88888.00 2012-05-23 18:02:14.250 144 12552.50 99.78 54961.35 88888.00 2012-05-23 18:02:14.375 144 12552.52 99.72 54961.38 88888.00 2012-05-23 18:02:14.500 144 12552.50 99.72 54961.35 88888.00 2012-05-23 18:02:14.625 144 12552.48 99.70 54961.35 88888.00 2012-05-23 18:02:14.750 144 12552.45 99.70 54961.32 88888.00 2012-05-23 18:02:14.875 144 12552.42 99.70 54961.40 88888.00 2012-05-23 18:02:15.000 144 12552.38 99.67 54961.35 88888.00 2012-05-23 18:02:15.125 144 12552.33 99.67 54961.35 88888.00 2012-05-23 18:02:15.250 144 12552.33 99.62 54961.32 88888.00 2012-05-23 18:02:15.375 144 12552.42 99.62 54961.35 88888.00 2012-05-23 18:02:15.500 144 12552.48 99.67 54961.35 88888.00 2012-05-23 18:02:15.625 144 12552.48 99.67 54961.35 88888.00 2012-05-23 18:02:15.750 144 12552.50 99.65 54961.32 88888.00 2012-05-23 18:02:15.875 144 12552.50 99.62 54961.30 88888.00 2012-05-23 18:02:16.000 144 12552.55 99.65 54961.32 88888.00 2012-05-23 18:02:16.125 144 12552.52 99.62 54961.35 88888.00 2012-05-23 18:02:16.250 144 12552.45 99.62 54961.35 88888.00 2012-05-23 18:02:16.375 144 12552.48 99.65 54961.32 88888.00 2012-05-23 18:02:16.500 144 12552.42 99.67 54961.32 88888.00 2012-05-23 18:02:16.625 144 12552.40 99.67 54961.30 88888.00 2012-05-23 18:02:16.750 144 12552.45 99.65 54961.30 88888.00 2012-05-23 18:02:16.875 144 12552.42 99.65 54961.32 88888.00 2012-05-23 18:02:17.000 144 12552.48 99.70 54961.30 88888.00 2012-05-23 18:02:17.125 144 12552.48 99.70 54961.32 88888.00 2012-05-23 18:02:17.250 144 12552.48 99.70 54961.32 88888.00 2012-05-23 18:02:17.375 144 12552.55 99.72 54961.32 88888.00 2012-05-23 18:02:17.500 144 12552.58 99.70 54961.35 88888.00 2012-05-23 18:02:17.625 144 12552.58 99.70 54961.32 88888.00 2012-05-23 18:02:17.750 144 12552.55 99.67 54961.30 88888.00 2012-05-23 18:02:17.875 144 12552.50 99.67 54961.30 88888.00 2012-05-23 18:02:18.000 144 12552.52 99.70 54961.28 88888.00 2012-05-23 18:02:18.125 144 12552.52 99.70 54961.28 88888.00 2012-05-23 18:02:18.250 144 12552.48 99.70 54961.28 88888.00 2012-05-23 18:02:18.375 144 12552.48 99.67 54961.28 88888.00 2012-05-23 18:02:18.500 144 12552.55 99.72 54961.28 88888.00 2012-05-23 18:02:18.625 144 12552.60 99.72 54961.30 88888.00 2012-05-23 18:02:18.750 144 12552.58 99.78 54961.25 88888.00 2012-05-23 18:02:18.875 144 12552.50 99.75 54961.30 88888.00 2012-05-23 18:02:19.000 144 12552.52 99.75 54961.25 88888.00 2012-05-23 18:02:19.125 144 12552.52 99.72 54961.25 88888.00 2012-05-23 18:02:19.250 144 12552.55 99.75 54961.25 88888.00 2012-05-23 18:02:19.375 144 12552.62 99.75 54961.30 88888.00 2012-05-23 18:02:19.500 144 12552.55 99.75 54961.28 88888.00 2012-05-23 18:02:19.625 144 12552.60 99.72 54961.30 88888.00 2012-05-23 18:02:19.750 144 12552.62 99.72 54961.30 88888.00 2012-05-23 18:02:19.875 144 12552.60 99.72 54961.30 88888.00 2012-05-23 18:02:20.000 144 12552.58 99.75 54961.30 88888.00 2012-05-23 18:02:20.125 144 12552.55 99.78 54961.32 88888.00 2012-05-23 18:02:20.250 144 12552.50 99.75 54961.32 88888.00 2012-05-23 18:02:20.375 144 12552.55 99.78 54961.30 88888.00 2012-05-23 18:02:20.500 144 12552.52 99.80 54961.30 88888.00 2012-05-23 18:02:20.625 144 12552.55 99.78 54961.32 88888.00 2012-05-23 18:02:20.750 144 12552.52 99.75 54961.32 88888.00 2012-05-23 18:02:20.875 144 12552.48 99.75 54961.30 88888.00 2012-05-23 18:02:21.000 144 12552.52 99.78 54961.30 88888.00 2012-05-23 18:02:21.125 144 12552.58 99.78 54961.32 88888.00 2012-05-23 18:02:21.250 144 12552.55 99.75 54961.35 88888.00 2012-05-23 18:02:21.375 144 12552.55 99.78 54961.30 88888.00 2012-05-23 18:02:21.500 144 12552.55 99.78 54961.28 88888.00 2012-05-23 18:02:21.625 144 12552.52 99.75 54961.28 88888.00 2012-05-23 18:02:21.750 144 12552.52 99.78 54961.30 88888.00 2012-05-23 18:02:21.875 144 12552.60 99.78 54961.32 88888.00 2012-05-23 18:02:22.000 144 12552.62 99.80 54961.32 88888.00 2012-05-23 18:02:22.125 144 12552.52 99.80 54961.32 88888.00 2012-05-23 18:02:22.250 144 12552.50 99.80 54961.32 88888.00 2012-05-23 18:02:22.375 144 12552.52 99.75 54961.32 88888.00 2012-05-23 18:02:22.500 144 12552.55 99.78 54961.32 88888.00 2012-05-23 18:02:22.625 144 12552.52 99.75 54961.35 88888.00 2012-05-23 18:02:22.750 144 12552.60 99.75 54961.38 88888.00 2012-05-23 18:02:22.875 144 12552.70 99.80 54961.35 88888.00 2012-05-23 18:02:23.000 144 12552.73 99.78 54961.32 88888.00 2012-05-23 18:02:23.125 144 12552.70 99.75 54961.32 88888.00 2012-05-23 18:02:23.250 144 12552.70 99.78 54961.38 88888.00 2012-05-23 18:02:23.375 144 12552.73 99.75 54961.35 88888.00 2012-05-23 18:02:23.500 144 12552.70 99.75 54961.35 88888.00 2012-05-23 18:02:23.625 144 12552.70 99.75 54961.35 88888.00 2012-05-23 18:02:23.750 144 12552.70 99.78 54961.35 88888.00 2012-05-23 18:02:23.875 144 12552.67 99.80 54961.38 88888.00 2012-05-23 18:02:24.000 144 12552.67 99.78 54961.35 88888.00 2012-05-23 18:02:24.125 144 12552.65 99.75 54961.35 88888.00 2012-05-23 18:02:24.250 144 12552.62 99.75 54961.35 88888.00 2012-05-23 18:02:24.375 144 12552.67 99.72 54961.35 88888.00 2012-05-23 18:02:24.500 144 12552.67 99.75 54961.35 88888.00 2012-05-23 18:02:24.625 144 12552.70 99.75 54961.35 88888.00 2012-05-23 18:02:24.750 144 12552.67 99.78 54961.32 88888.00 2012-05-23 18:02:24.875 144 12552.67 99.80 54961.32 88888.00 2012-05-23 18:02:25.000 144 12552.67 99.80 54961.32 88888.00 2012-05-23 18:02:25.125 144 12552.65 99.80 54961.35 88888.00 2012-05-23 18:02:25.250 144 12552.60 99.85 54961.32 88888.00 2012-05-23 18:02:25.375 144 12552.65 99.83 54961.32 88888.00 2012-05-23 18:02:25.500 144 12552.65 99.78 54961.32 88888.00 2012-05-23 18:02:25.625 144 12552.67 99.83 54961.35 88888.00 2012-05-23 18:02:25.750 144 12552.73 99.83 54961.32 88888.00 2012-05-23 18:02:25.875 144 12552.75 99.83 54961.30 88888.00 2012-05-23 18:02:26.000 144 12552.73 99.80 54961.30 88888.00 2012-05-23 18:02:26.125 144 12552.70 99.83 54961.32 88888.00 2012-05-23 18:02:26.250 144 12552.65 99.80 54961.32 88888.00 2012-05-23 18:02:26.375 144 12552.70 99.83 54961.35 88888.00 2012-05-23 18:02:26.500 144 12552.75 99.85 54961.35 88888.00 2012-05-23 18:02:26.625 144 12552.77 99.90 54961.32 88888.00 2012-05-23 18:02:26.750 144 12552.70 99.90 54961.32 88888.00 2012-05-23 18:02:26.875 144 12552.73 99.90 54961.30 88888.00 2012-05-23 18:02:27.000 144 12552.67 99.88 54961.25 88888.00 2012-05-23 18:02:27.125 144 12552.60 99.90 54961.30 88888.00 2012-05-23 18:02:27.250 144 12552.60 99.90 54961.30 88888.00 2012-05-23 18:02:27.375 144 12552.62 99.92 54961.30 88888.00 2012-05-23 18:02:27.500 144 12552.62 99.95 54961.30 88888.00 2012-05-23 18:02:27.625 144 12552.58 99.95 54961.28 88888.00 2012-05-23 18:02:27.750 144 12552.52 99.95 54961.25 88888.00 2012-05-23 18:02:27.875 144 12552.52 99.97 54961.28 88888.00 2012-05-23 18:02:28.000 144 12552.55 99.97 54961.22 88888.00 2012-05-23 18:02:28.125 144 12552.55 100.03 54961.28 88888.00 2012-05-23 18:02:28.250 144 12552.48 99.97 54961.28 88888.00 2012-05-23 18:02:28.375 144 12552.48 99.97 54961.28 88888.00 2012-05-23 18:02:28.500 144 12552.50 100.03 54961.28 88888.00 2012-05-23 18:02:28.625 144 12552.50 100.03 54961.28 88888.00 2012-05-23 18:02:28.750 144 12552.50 100.05 54961.25 88888.00 2012-05-23 18:02:28.875 144 12552.50 100.03 54961.25 88888.00 2012-05-23 18:02:29.000 144 12552.52 100.05 54961.25 88888.00 2012-05-23 18:02:29.125 144 12552.52 100.08 54961.25 88888.00 2012-05-23 18:02:29.250 144 12552.50 100.08 54961.22 88888.00 2012-05-23 18:02:29.375 144 12552.48 100.08 54961.25 88888.00 2012-05-23 18:02:29.500 144 12552.50 100.05 54961.25 88888.00 2012-05-23 18:02:29.625 144 12552.55 100.08 54961.22 88888.00 2012-05-23 18:02:29.750 144 12552.58 100.08 54961.20 88888.00 2012-05-23 18:02:29.875 144 12552.58 100.10 54961.20 88888.00 2012-05-23 18:02:30.000 144 12552.58 100.10 54961.20 88888.00 2012-05-23 18:02:30.125 144 12552.50 100.08 54961.22 88888.00 2012-05-23 18:02:30.250 144 12552.48 100.10 54961.25 88888.00 2012-05-23 18:02:30.375 144 12552.50 100.12 54961.25 88888.00 2012-05-23 18:02:30.500 144 12552.52 100.15 54961.25 88888.00 2012-05-23 18:02:30.625 144 12552.55 100.15 54961.22 88888.00 2012-05-23 18:02:30.750 144 12552.58 100.15 54961.25 88888.00 2012-05-23 18:02:30.875 144 12552.55 100.12 54961.22 88888.00 2012-05-23 18:02:31.000 144 12552.58 100.15 54961.25 88888.00 2012-05-23 18:02:31.125 144 12552.65 100.12 54961.22 88888.00 2012-05-23 18:02:31.250 144 12552.70 100.12 54961.20 88888.00 2012-05-23 18:02:31.375 144 12552.70 100.12 54961.22 88888.00 2012-05-23 18:02:31.500 144 12552.67 100.12 54961.20 88888.00 2012-05-23 18:02:31.625 144 12552.65 100.12 54961.22 88888.00 2012-05-23 18:02:31.750 144 12552.65 100.10 54961.20 88888.00 2012-05-23 18:02:31.875 144 12552.65 100.10 54961.20 88888.00 2012-05-23 18:02:32.000 144 12552.67 100.10 54961.20 88888.00 2012-05-23 18:02:32.125 144 12552.73 100.10 54961.18 88888.00 2012-05-23 18:02:32.250 144 12552.67 100.08 54961.18 88888.00 2012-05-23 18:02:32.375 144 12552.65 100.08 54961.20 88888.00 2012-05-23 18:02:32.500 144 12552.65 100.10 54961.20 88888.00 2012-05-23 18:02:32.625 144 12552.67 100.08 54961.20 88888.00 2012-05-23 18:02:32.750 144 12552.67 100.08 54961.20 88888.00 2012-05-23 18:02:32.875 144 12552.70 100.08 54961.20 88888.00 2012-05-23 18:02:33.000 144 12552.73 100.10 54961.22 88888.00 2012-05-23 18:02:33.125 144 12552.70 100.08 54961.25 88888.00 2012-05-23 18:02:33.250 144 12552.65 100.00 54961.20 88888.00 2012-05-23 18:02:33.375 144 12552.65 100.00 54961.22 88888.00 2012-05-23 18:02:33.500 144 12552.70 100.03 54961.22 88888.00 2012-05-23 18:02:33.625 144 12552.75 100.05 54961.22 88888.00 2012-05-23 18:02:33.750 144 12552.70 100.03 54961.22 88888.00 2012-05-23 18:02:33.875 144 12552.65 100.03 54961.20 88888.00 2012-05-23 18:02:34.000 144 12552.62 100.03 54961.22 88888.00 2012-05-23 18:02:34.125 144 12552.65 100.05 54961.20 88888.00 2012-05-23 18:02:34.250 144 12552.65 100.05 54961.20 88888.00 2012-05-23 18:02:34.375 144 12552.70 100.08 54961.20 88888.00 2012-05-23 18:02:34.500 144 12552.70 100.08 54961.18 88888.00 2012-05-23 18:02:34.625 144 12552.65 100.08 54961.22 88888.00 2012-05-23 18:02:34.750 144 12552.67 100.08 54961.20 88888.00 2012-05-23 18:02:34.875 144 12552.67 100.08 54961.20 88888.00 2012-05-23 18:02:35.000 144 12552.75 100.10 54961.18 88888.00 2012-05-23 18:02:35.125 144 12552.80 100.10 54961.25 88888.00 2012-05-23 18:02:35.250 144 12552.77 100.12 54961.22 88888.00 2012-05-23 18:02:35.375 144 12552.75 100.12 54961.22 88888.00 2012-05-23 18:02:35.500 144 12552.73 100.12 54961.22 88888.00 2012-05-23 18:02:35.625 144 12552.73 100.12 54961.20 88888.00 2012-05-23 18:02:35.750 144 12552.77 100.15 54961.18 88888.00 2012-05-23 18:02:35.875 144 12552.77 100.20 54961.20 88888.00 2012-05-23 18:02:36.000 144 12552.80 100.22 54961.20 88888.00 2012-05-23 18:02:36.125 144 12552.80 100.25 54961.20 88888.00 2012-05-23 18:02:36.250 144 12552.73 100.22 54961.20 88888.00 2012-05-23 18:02:36.375 144 12552.70 100.20 54961.18 88888.00 2012-05-23 18:02:36.500 144 12552.73 100.22 54961.15 88888.00 2012-05-23 18:02:36.625 144 12552.83 100.28 54961.15 88888.00 2012-05-23 18:02:36.750 144 12552.85 100.30 54961.18 88888.00 2012-05-23 18:02:36.875 144 12552.80 100.28 54961.18 88888.00 2012-05-23 18:02:37.000 144 12552.77 100.30 54961.15 88888.00 2012-05-23 18:02:37.125 144 12552.77 100.30 54961.18 88888.00 2012-05-23 18:02:37.250 144 12552.75 100.33 54961.22 88888.00 2012-05-23 18:02:37.375 144 12552.73 100.33 54961.20 88888.00 2012-05-23 18:02:37.500 144 12552.75 100.38 54961.20 88888.00 2012-05-23 18:02:37.625 144 12552.80 100.35 54961.20 88888.00 2012-05-23 18:02:37.750 144 12552.77 100.35 54961.20 88888.00 2012-05-23 18:02:37.875 144 12552.73 100.33 54961.15 88888.00 2012-05-23 18:02:38.000 144 12552.73 100.35 54961.18 88888.00 2012-05-23 18:02:38.125 144 12552.73 100.38 54961.15 88888.00 2012-05-23 18:02:38.250 144 12552.75 100.40 54961.20 88888.00 2012-05-23 18:02:38.375 144 12552.73 100.42 54961.22 88888.00 2012-05-23 18:02:38.500 144 12552.67 100.42 54961.20 88888.00 2012-05-23 18:02:38.625 144 12552.73 100.42 54961.20 88888.00 2012-05-23 18:02:38.750 144 12552.70 100.45 54961.22 88888.00 2012-05-23 18:02:38.875 144 12552.73 100.42 54961.20 88888.00 2012-05-23 18:02:39.000 144 12552.75 100.42 54961.20 88888.00 2012-05-23 18:02:39.125 144 12552.77 100.45 54961.22 88888.00 2012-05-23 18:02:39.250 144 12552.75 100.45 54961.25 88888.00 2012-05-23 18:02:39.375 144 12552.77 100.47 54961.25 88888.00 2012-05-23 18:02:39.500 144 12552.77 100.50 54961.25 88888.00 2012-05-23 18:02:39.625 144 12552.77 100.50 54961.25 88888.00 2012-05-23 18:02:39.750 144 12552.73 100.50 54961.20 88888.00 2012-05-23 18:02:39.875 144 12552.73 100.53 54961.20 88888.00 2012-05-23 18:02:40.000 144 12552.75 100.50 54961.20 88888.00 2012-05-23 18:02:40.125 144 12552.75 100.47 54961.20 88888.00 2012-05-23 18:02:40.250 144 12552.75 100.50 54961.18 88888.00 2012-05-23 18:02:40.375 144 12552.75 100.50 54961.15 88888.00 2012-05-23 18:02:40.500 144 12552.70 100.53 54961.12 88888.00 2012-05-23 18:02:40.625 144 12552.67 100.53 54961.15 88888.00 2012-05-23 18:02:40.750 144 12552.73 100.55 54961.20 88888.00 2012-05-23 18:02:40.875 144 12552.67 100.60 54961.20 88888.00 2012-05-23 18:02:41.000 144 12552.67 100.60 54961.22 88888.00 2012-05-23 18:02:41.125 144 12552.73 100.58 54961.18 88888.00 2012-05-23 18:02:41.250 144 12552.67 100.55 54961.18 88888.00 2012-05-23 18:02:41.375 144 12552.70 100.58 54961.18 88888.00 2012-05-23 18:02:41.500 144 12552.73 100.58 54961.18 88888.00 2012-05-23 18:02:41.625 144 12552.70 100.58 54961.18 88888.00 2012-05-23 18:02:41.750 144 12552.70 100.58 54961.15 88888.00 2012-05-23 18:02:41.875 144 12552.67 100.62 54961.18 88888.00 2012-05-23 18:02:42.000 144 12552.73 100.65 54961.20 88888.00 2012-05-23 18:02:42.125 144 12552.73 100.67 54961.18 88888.00 2012-05-23 18:02:42.250 144 12552.73 100.65 54961.20 88888.00 2012-05-23 18:02:42.375 144 12552.73 100.65 54961.18 88888.00 2012-05-23 18:02:42.500 144 12552.75 100.60 54961.20 88888.00 2012-05-23 18:02:42.625 144 12552.77 100.65 54961.20 88888.00 2012-05-23 18:02:42.750 144 12552.77 100.65 54961.22 88888.00 2012-05-23 18:02:42.875 144 12552.73 100.62 54961.20 88888.00 2012-05-23 18:02:43.000 144 12552.77 100.62 54961.20 88888.00 2012-05-23 18:02:43.125 144 12552.75 100.65 54961.20 88888.00 2012-05-23 18:02:43.250 144 12552.67 100.67 54961.20 88888.00 2012-05-23 18:02:43.375 144 12552.73 100.70 54961.18 88888.00 2012-05-23 18:02:43.500 144 12552.75 100.67 54961.22 88888.00 2012-05-23 18:02:43.625 144 12552.75 100.62 54961.22 88888.00 2012-05-23 18:02:43.750 144 12552.77 100.65 54961.22 88888.00 2012-05-23 18:02:43.875 144 12552.77 100.67 54961.22 88888.00 2012-05-23 18:02:44.000 144 12552.80 100.67 54961.20 88888.00 2012-05-23 18:02:44.125 144 12552.83 100.67 54961.22 88888.00 2012-05-23 18:02:44.250 144 12552.73 100.65 54961.22 88888.00 2012-05-23 18:02:44.375 144 12552.75 100.70 54961.22 88888.00 2012-05-23 18:02:44.500 144 12552.77 100.72 54961.18 88888.00 2012-05-23 18:02:44.625 144 12552.77 100.70 54961.18 88888.00 2012-05-23 18:02:44.750 144 12552.77 100.70 54961.18 88888.00 2012-05-23 18:02:44.875 144 12552.75 100.65 54961.15 88888.00 2012-05-23 18:02:45.000 144 12552.73 100.65 54961.15 88888.00 2012-05-23 18:02:45.125 144 12552.75 100.70 54961.15 88888.00 2012-05-23 18:02:45.250 144 12552.75 100.70 54961.18 88888.00 2012-05-23 18:02:45.375 144 12552.80 100.70 54961.18 88888.00 2012-05-23 18:02:45.500 144 12552.80 100.72 54961.18 88888.00 2012-05-23 18:02:45.625 144 12552.77 100.75 54961.15 88888.00 2012-05-23 18:02:45.750 144 12552.80 100.72 54961.12 88888.00 2012-05-23 18:02:45.875 144 12552.77 100.75 54961.18 88888.00 2012-05-23 18:02:46.000 144 12552.75 100.75 54961.12 88888.00 2012-05-23 18:02:46.125 144 12552.75 100.75 54961.10 88888.00 2012-05-23 18:02:46.250 144 12552.77 100.78 54961.12 88888.00 2012-05-23 18:02:46.375 144 12552.80 100.80 54961.12 88888.00 2012-05-23 18:02:46.500 144 12552.75 100.75 54961.10 88888.00 2012-05-23 18:02:46.625 144 12552.73 100.78 54961.12 88888.00 2012-05-23 18:02:46.750 144 12552.73 100.75 54961.15 88888.00 2012-05-23 18:02:46.875 144 12552.75 100.78 54961.12 88888.00 2012-05-23 18:02:47.000 144 12552.75 100.80 54961.12 88888.00 2012-05-23 18:02:47.125 144 12552.75 100.85 54961.15 88888.00 2012-05-23 18:02:47.250 144 12552.67 100.85 54961.15 88888.00 2012-05-23 18:02:47.375 144 12552.70 100.88 54961.10 88888.00 2012-05-23 18:02:47.500 144 12552.75 100.85 54961.07 88888.00 2012-05-23 18:02:47.625 144 12552.75 100.85 54961.10 88888.00 2012-05-23 18:02:47.750 144 12552.77 100.83 54961.10 88888.00 2012-05-23 18:02:47.875 144 12552.80 100.83 54961.07 88888.00 2012-05-23 18:02:48.000 144 12552.77 100.85 54961.05 88888.00 2012-05-23 18:02:48.125 144 12552.77 100.88 54961.10 88888.00 2012-05-23 18:02:48.250 144 12552.70 100.85 54961.07 88888.00 2012-05-23 18:02:48.375 144 12552.73 100.88 54961.05 88888.00 2012-05-23 18:02:48.500 144 12552.73 100.88 54961.05 88888.00 2012-05-23 18:02:48.625 144 12552.75 100.88 54961.05 88888.00 2012-05-23 18:02:48.750 144 12552.73 100.88 54961.05 88888.00 2012-05-23 18:02:48.875 144 12552.75 100.90 54961.07 88888.00 2012-05-23 18:02:49.000 144 12552.83 100.90 54961.05 88888.00 2012-05-23 18:02:49.125 144 12552.77 100.90 54961.03 88888.00 2012-05-23 18:02:49.250 144 12552.75 100.90 54961.05 88888.00 2012-05-23 18:02:49.375 144 12552.77 100.90 54961.05 88888.00 2012-05-23 18:02:49.500 144 12552.77 100.90 54961.05 88888.00 2012-05-23 18:02:49.625 144 12552.77 100.90 54961.07 88888.00 2012-05-23 18:02:49.750 144 12552.80 100.92 54961.05 88888.00 2012-05-23 18:02:49.875 144 12552.83 100.92 54961.00 88888.00 2012-05-23 18:02:50.000 144 12552.83 100.92 54961.00 88888.00 2012-05-23 18:02:50.125 144 12552.80 100.88 54961.05 88888.00 2012-05-23 18:02:50.250 144 12552.75 100.88 54961.07 88888.00 2012-05-23 18:02:50.375 144 12552.80 100.85 54961.03 88888.00 2012-05-23 18:02:50.500 144 12552.83 100.88 54961.00 88888.00 2012-05-23 18:02:50.625 144 12552.85 100.90 54961.00 88888.00 2012-05-23 18:02:50.750 144 12552.85 100.92 54961.00 88888.00 2012-05-23 18:02:50.875 144 12552.90 100.95 54961.03 88888.00 2012-05-23 18:02:51.000 144 12552.90 100.90 54961.03 88888.00 2012-05-23 18:02:51.125 144 12552.88 100.95 54961.00 88888.00 2012-05-23 18:02:51.250 144 12552.90 100.95 54961.00 88888.00 2012-05-23 18:02:51.375 144 12552.90 100.95 54961.00 88888.00 2012-05-23 18:02:51.500 144 12552.88 100.95 54960.97 88888.00 2012-05-23 18:02:51.625 144 12552.92 100.97 54960.97 88888.00 2012-05-23 18:02:51.750 144 12552.92 101.00 54961.00 88888.00 2012-05-23 18:02:51.875 144 12552.90 101.00 54961.00 88888.00 2012-05-23 18:02:52.000 144 12552.88 100.95 54960.95 88888.00 2012-05-23 18:02:52.125 144 12552.85 100.95 54960.95 88888.00 2012-05-23 18:02:52.250 144 12552.88 100.95 54960.95 88888.00 2012-05-23 18:02:52.375 144 12552.92 100.97 54960.97 88888.00 2012-05-23 18:02:52.500 144 12552.95 100.97 54960.95 88888.00 2012-05-23 18:02:52.625 144 12552.92 100.97 54960.95 88888.00 2012-05-23 18:02:52.750 144 12552.88 100.97 54960.95 88888.00 2012-05-23 18:02:52.875 144 12552.88 100.97 54960.95 88888.00 2012-05-23 18:02:53.000 144 12552.92 101.00 54960.95 88888.00 2012-05-23 18:02:53.125 144 12552.95 101.00 54960.97 88888.00 2012-05-23 18:02:53.250 144 12552.95 100.95 54960.97 88888.00 2012-05-23 18:02:53.375 144 12552.92 100.97 54960.95 88888.00 2012-05-23 18:02:53.500 144 12552.92 100.97 54960.95 88888.00 2012-05-23 18:02:53.625 144 12552.88 100.95 54960.95 88888.00 2012-05-23 18:02:53.750 144 12552.90 100.97 54960.93 88888.00 2012-05-23 18:02:53.875 144 12552.88 100.97 54960.93 88888.00 2012-05-23 18:02:54.000 144 12552.80 100.95 54960.93 88888.00 2012-05-23 18:02:54.125 144 12552.83 100.92 54960.95 88888.00 2012-05-23 18:02:54.250 144 12552.83 100.92 54960.95 88888.00 2012-05-23 18:02:54.375 144 12552.85 100.92 54960.93 88888.00 2012-05-23 18:02:54.500 144 12552.85 100.90 54960.93 88888.00 2012-05-23 18:02:54.625 144 12552.90 100.92 54960.93 88888.00 2012-05-23 18:02:54.750 144 12552.90 100.92 54960.95 88888.00 2012-05-23 18:02:54.875 144 12552.88 100.95 54960.95 88888.00 2012-05-23 18:02:55.000 144 12552.90 100.92 54960.90 88888.00 2012-05-23 18:02:55.125 144 12552.88 100.90 54960.93 88888.00 2012-05-23 18:02:55.250 144 12552.83 100.90 54960.97 88888.00 2012-05-23 18:02:55.375 144 12552.83 100.92 54960.93 88888.00 2012-05-23 18:02:55.500 144 12552.80 100.88 54960.90 88888.00 2012-05-23 18:02:55.625 144 12552.85 100.92 54960.90 88888.00 2012-05-23 18:02:55.750 144 12552.92 100.90 54960.95 88888.00 2012-05-23 18:02:55.875 144 12552.95 100.88 54960.95 88888.00 2012-05-23 18:02:56.000 144 12552.95 100.95 54960.97 88888.00 2012-05-23 18:02:56.125 144 12552.88 100.92 54960.97 88888.00 2012-05-23 18:02:56.250 144 12552.83 100.85 54960.97 88888.00 2012-05-23 18:02:56.375 144 12552.92 100.90 54960.97 88888.00 2012-05-23 18:02:56.500 144 12552.98 100.92 54960.95 88888.00 2012-05-23 18:02:56.625 144 12552.95 100.92 54960.95 88888.00 2012-05-23 18:02:56.750 144 12552.92 100.92 54960.95 88888.00 2012-05-23 18:02:56.875 144 12552.95 100.97 54960.97 88888.00 2012-05-23 18:02:57.000 144 12553.02 101.00 54960.95 88888.00 2012-05-23 18:02:57.125 144 12553.00 100.97 54960.97 88888.00 2012-05-23 18:02:57.250 144 12552.95 100.97 54960.95 88888.00 2012-05-23 18:02:57.375 144 12552.98 100.97 54960.90 88888.00 2012-05-23 18:02:57.500 144 12553.02 101.00 54960.93 88888.00 2012-05-23 18:02:57.625 144 12552.98 101.03 54960.97 88888.00 2012-05-23 18:02:57.750 144 12552.98 101.00 54960.95 88888.00 2012-05-23 18:02:57.875 144 12553.00 100.97 54960.95 88888.00 2012-05-23 18:02:58.000 144 12553.02 101.00 54960.93 88888.00 2012-05-23 18:02:58.125 144 12553.10 101.05 54960.95 88888.00 2012-05-23 18:02:58.250 144 12553.10 101.05 54960.95 88888.00 2012-05-23 18:02:58.375 144 12553.08 101.08 54960.93 88888.00 2012-05-23 18:02:58.500 144 12553.05 101.05 54960.93 88888.00 2012-05-23 18:02:58.625 144 12553.05 101.08 54960.90 88888.00 2012-05-23 18:02:58.750 144 12553.08 101.10 54960.93 88888.00 2012-05-23 18:02:58.875 144 12553.02 101.08 54960.90 88888.00 2012-05-23 18:02:59.000 144 12553.00 101.10 54960.93 88888.00 2012-05-23 18:02:59.125 144 12552.95 101.10 54960.90 88888.00 2012-05-23 18:02:59.250 144 12552.95 101.05 54960.90 88888.00 2012-05-23 18:02:59.375 144 12553.05 101.05 54960.90 88888.00 2012-05-23 18:02:59.500 144 12553.12 101.08 54960.88 88888.00 2012-05-23 18:02:59.625 144 12553.15 101.10 54960.88 88888.00 2012-05-23 18:02:59.750 144 12553.23 101.12 54960.88 88888.00 2012-05-23 18:02:59.875 144 12553.25 101.10 54960.88 88888.00 2012-05-23 18:03:00.000 144 12553.20 101.12 54960.85 88888.00 2012-05-23 18:03:00.125 144 12553.15 101.15 54960.88 88888.00 2012-05-23 18:03:00.250 144 12553.12 101.12 54960.90 88888.00 2012-05-23 18:03:00.375 144 12553.10 101.12 54960.90 88888.00 2012-05-23 18:03:00.500 144 12553.05 101.10 54960.90 88888.00 2012-05-23 18:03:00.625 144 12553.02 101.15 54960.93 88888.00 2012-05-23 18:03:00.750 144 12553.10 101.15 54960.90 88888.00 2012-05-23 18:03:00.875 144 12553.12 101.15 54960.90 88888.00 2012-05-23 18:03:01.000 144 12553.15 101.15 54960.90 88888.00 2012-05-23 18:03:01.125 144 12553.17 101.15 54960.93 88888.00 2012-05-23 18:03:01.250 144 12553.25 101.12 54960.88 88888.00 2012-05-23 18:03:01.375 144 12553.27 101.12 54960.85 88888.00 2012-05-23 18:03:01.500 144 12553.23 101.15 54960.90 88888.00 2012-05-23 18:03:01.625 144 12553.25 101.10 54960.90 88888.00 2012-05-23 18:03:01.750 144 12553.20 101.10 54960.93 88888.00 2012-05-23 18:03:01.875 144 12553.20 101.12 54960.90 88888.00 2012-05-23 18:03:02.000 144 12553.23 101.12 54960.93 88888.00 2012-05-23 18:03:02.125 144 12553.25 101.15 54960.93 88888.00 2012-05-23 18:03:02.250 144 12553.23 101.15 54960.95 88888.00 2012-05-23 18:03:02.375 144 12553.23 101.17 54960.93 88888.00 2012-05-23 18:03:02.500 144 12553.30 101.17 54960.93 88888.00 2012-05-23 18:03:02.625 144 12553.35 101.17 54960.93 88888.00 2012-05-23 18:03:02.750 144 12553.35 101.17 54960.93 88888.00 2012-05-23 18:03:02.875 144 12553.38 101.15 54960.95 88888.00 2012-05-23 18:03:03.000 144 12553.35 101.12 54960.93 88888.00 2012-05-23 18:03:03.125 144 12553.30 101.15 54960.93 88888.00 2012-05-23 18:03:03.250 144 12553.25 101.15 54960.93 88888.00 2012-05-23 18:03:03.375 144 12553.33 101.17 54960.90 88888.00 2012-05-23 18:03:03.500 144 12553.30 101.20 54960.90 88888.00 2012-05-23 18:03:03.625 144 12553.25 101.17 54960.90 88888.00 2012-05-23 18:03:03.750 144 12553.30 101.20 54960.88 88888.00 2012-05-23 18:03:03.875 144 12553.33 101.20 54960.90 88888.00 2012-05-23 18:03:04.000 144 12553.33 101.22 54960.85 88888.00 2012-05-23 18:03:04.125 144 12553.27 101.25 54960.90 88888.00 2012-05-23 18:03:04.250 144 12553.27 101.25 54960.90 88888.00 2012-05-23 18:03:04.375 144 12553.40 101.25 54960.88 88888.00 2012-05-23 18:03:04.500 144 12553.38 101.25 54960.88 88888.00 2012-05-23 18:03:04.625 144 12553.33 101.25 54960.90 88888.00 2012-05-23 18:03:04.750 144 12553.35 101.28 54960.90 88888.00 2012-05-23 18:03:04.875 144 12553.35 101.28 54960.93 88888.00 2012-05-23 18:03:05.000 144 12553.38 101.25 54960.88 88888.00 2012-05-23 18:03:05.125 144 12553.38 101.25 54960.88 88888.00 2012-05-23 18:03:05.250 144 12553.30 101.25 54960.90 88888.00 2012-05-23 18:03:05.375 144 12553.30 101.22 54960.90 88888.00 2012-05-23 18:03:05.500 144 12553.30 101.20 54960.88 88888.00 2012-05-23 18:03:05.625 144 12553.27 101.17 54960.82 88888.00 2012-05-23 18:03:05.750 144 12553.33 101.22 54960.82 88888.00 2012-05-23 18:03:05.875 144 12553.42 101.25 54960.82 88888.00 2012-05-23 18:03:06.000 144 12553.42 101.25 54960.85 88888.00 2012-05-23 18:03:06.125 144 12553.45 101.22 54960.88 88888.00 2012-05-23 18:03:06.250 144 12553.48 101.22 54960.85 88888.00 2012-05-23 18:03:06.375 144 12553.50 101.22 54960.85 88888.00 2012-05-23 18:03:06.500 144 12553.50 101.25 54960.85 88888.00 2012-05-23 18:03:06.625 144 12553.40 101.28 54960.88 88888.00 2012-05-23 18:03:06.750 144 12553.45 101.30 54960.90 88888.00 2012-05-23 18:03:06.875 144 12553.48 101.30 54960.90 88888.00 2012-05-23 18:03:07.000 144 12553.42 101.30 54960.90 88888.00 2012-05-23 18:03:07.125 144 12553.40 101.33 54960.93 88888.00 2012-05-23 18:03:07.250 144 12553.38 101.30 54960.90 88888.00 2012-05-23 18:03:07.375 144 12553.42 101.30 54960.88 88888.00 2012-05-23 18:03:07.500 144 12553.45 101.30 54960.90 88888.00 2012-05-23 18:03:07.625 144 12553.48 101.28 54960.90 88888.00 2012-05-23 18:03:07.750 144 12553.48 101.30 54960.90 88888.00 2012-05-23 18:03:07.875 144 12553.38 101.28 54960.90 88888.00 2012-05-23 18:03:08.000 144 12553.38 101.25 54960.85 88888.00 2012-05-23 18:03:08.125 144 12553.45 101.28 54960.90 88888.00 2012-05-23 18:03:08.250 144 12553.50 101.28 54960.88 88888.00 2012-05-23 18:03:08.375 144 12553.45 101.30 54960.88 88888.00 2012-05-23 18:03:08.500 144 12553.42 101.30 54960.90 88888.00 2012-05-23 18:03:08.625 144 12553.45 101.30 54960.90 88888.00 2012-05-23 18:03:08.750 144 12553.48 101.33 54960.88 88888.00 2012-05-23 18:03:08.875 144 12553.48 101.28 54960.90 88888.00 2012-05-23 18:03:09.000 144 12553.55 101.30 54960.88 88888.00 2012-05-23 18:03:09.125 144 12553.52 101.33 54960.90 88888.00 2012-05-23 18:03:09.250 144 12553.48 101.33 54960.93 88888.00 2012-05-23 18:03:09.375 144 12553.48 101.33 54960.90 88888.00 2012-05-23 18:03:09.500 144 12553.48 101.33 54960.93 88888.00 2012-05-23 18:03:09.625 144 12553.48 101.30 54960.90 88888.00 2012-05-23 18:03:09.750 144 12553.48 101.33 54960.85 88888.00 2012-05-23 18:03:09.875 144 12553.42 101.35 54960.85 88888.00 2012-05-23 18:03:10.000 144 12553.42 101.35 54960.85 88888.00 2012-05-23 18:03:10.125 144 12553.45 101.35 54960.85 88888.00 2012-05-23 18:03:10.250 144 12553.40 101.35 54960.82 88888.00 2012-05-23 18:03:10.375 144 12553.45 101.35 54960.85 88888.00 2012-05-23 18:03:10.500 144 12553.45 101.40 54960.88 88888.00 2012-05-23 18:03:10.625 144 12553.48 101.40 54960.90 88888.00 2012-05-23 18:03:10.750 144 12553.50 101.35 54960.88 88888.00 2012-05-23 18:03:10.875 144 12553.58 101.40 54960.90 88888.00 2012-05-23 18:03:11.000 144 12553.60 101.40 54960.95 88888.00 2012-05-23 18:03:11.125 144 12553.60 101.40 54960.97 88888.00 2012-05-23 18:03:11.250 144 12553.58 101.40 54960.95 88888.00 2012-05-23 18:03:11.375 144 12553.62 101.42 54960.95 88888.00 2012-05-23 18:03:11.500 144 12553.58 101.45 54960.93 88888.00 2012-05-23 18:03:11.625 144 12553.55 101.45 54960.95 88888.00 2012-05-23 18:03:11.750 144 12553.58 101.40 54960.93 88888.00 2012-05-23 18:03:11.875 144 12553.58 101.40 54960.90 88888.00 2012-05-23 18:03:12.000 144 12553.55 101.42 54960.93 88888.00 2012-05-23 18:03:12.125 144 12553.58 101.45 54960.95 88888.00 2012-05-23 18:03:12.250 144 12553.52 101.42 54961.03 88888.00 2012-05-23 18:03:12.375 144 12553.55 101.45 54960.93 88888.00 2012-05-23 18:03:12.500 144 12553.55 101.45 54960.85 88888.00 2012-05-23 18:03:12.625 144 12553.58 101.45 54960.85 88888.00 2012-05-23 18:03:12.750 144 12553.55 101.45 54960.90 88888.00 2012-05-23 18:03:12.875 144 12553.55 101.42 54960.90 88888.00 2012-05-23 18:03:13.000 144 12553.55 101.45 54960.88 88888.00 2012-05-23 18:03:13.125 144 12553.58 101.47 54960.90 88888.00 2012-05-23 18:03:13.250 144 12553.60 101.40 54960.85 88888.00 2012-05-23 18:03:13.375 144 12553.55 101.40 54960.85 88888.00 2012-05-23 18:03:13.500 144 12553.50 101.42 54960.90 88888.00 2012-05-23 18:03:13.625 144 12553.52 101.45 54960.95 88888.00 2012-05-23 18:03:13.750 144 12553.58 101.42 54960.90 88888.00 2012-05-23 18:03:13.875 144 12553.65 101.42 54960.90 88888.00 2012-05-23 18:03:14.000 144 12553.65 101.42 54960.93 88888.00 2012-05-23 18:03:14.125 144 12553.60 101.42 54960.90 88888.00 2012-05-23 18:03:14.250 144 12553.52 101.38 54960.85 88888.00 2012-05-23 18:03:14.375 144 12553.55 101.40 54960.88 88888.00 2012-05-23 18:03:14.500 144 12553.52 101.42 54960.88 88888.00 2012-05-23 18:03:14.625 144 12553.55 101.38 54960.88 88888.00 2012-05-23 18:03:14.750 144 12553.58 101.38 54960.88 88888.00 2012-05-23 18:03:14.875 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:15.000 144 12553.60 101.42 54960.90 88888.00 2012-05-23 18:03:15.125 144 12553.58 101.42 54960.90 88888.00 2012-05-23 18:03:15.250 144 12553.50 101.38 54960.88 88888.00 2012-05-23 18:03:15.375 144 12553.52 101.38 54960.90 88888.00 2012-05-23 18:03:15.500 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:15.625 144 12553.62 101.40 54960.85 88888.00 2012-05-23 18:03:15.750 144 12553.58 101.40 54960.85 88888.00 2012-05-23 18:03:15.875 144 12553.58 101.45 54960.88 88888.00 2012-05-23 18:03:16.000 144 12553.60 101.45 54960.88 88888.00 2012-05-23 18:03:16.125 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:16.250 144 12553.60 101.42 54960.88 88888.00 2012-05-23 18:03:16.375 144 12553.58 101.42 54960.85 88888.00 2012-05-23 18:03:16.500 144 12553.55 101.45 54960.85 88888.00 2012-05-23 18:03:16.625 144 12553.55 101.42 54960.85 88888.00 2012-05-23 18:03:16.750 144 12553.58 101.45 54960.85 88888.00 2012-05-23 18:03:16.875 144 12553.62 101.45 54960.88 88888.00 2012-05-23 18:03:17.000 144 12553.67 101.42 54960.88 88888.00 2012-05-23 18:03:17.125 144 12553.65 101.42 54960.88 88888.00 2012-05-23 18:03:17.250 144 12553.58 101.40 54960.88 88888.00 2012-05-23 18:03:17.375 144 12553.55 101.40 54960.85 88888.00 2012-05-23 18:03:17.500 144 12553.58 101.42 54960.88 88888.00 2012-05-23 18:03:17.625 144 12553.65 101.42 54960.90 88888.00 2012-05-23 18:03:17.750 144 12553.67 101.42 54960.90 88888.00 2012-05-23 18:03:17.875 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:18.000 144 12553.60 101.40 54960.88 88888.00 2012-05-23 18:03:18.125 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:18.250 144 12553.65 101.40 54960.85 88888.00 2012-05-23 18:03:18.375 144 12553.67 101.42 54960.85 88888.00 2012-05-23 18:03:18.500 144 12553.67 101.42 54960.85 88888.00 2012-05-23 18:03:18.625 144 12553.60 101.42 54960.88 88888.00 2012-05-23 18:03:18.750 144 12553.58 101.42 54960.85 88888.00 2012-05-23 18:03:18.875 144 12553.60 101.42 54960.88 88888.00 2012-05-23 18:03:19.000 144 12553.60 101.40 54960.85 88888.00 2012-05-23 18:03:19.125 144 12553.62 101.42 54960.85 88888.00 2012-05-23 18:03:19.250 144 12553.65 101.42 54960.90 88888.00 2012-05-23 18:03:19.375 144 12553.62 101.42 54960.88 88888.00 2012-05-23 18:03:19.500 144 12553.62 101.42 54960.82 88888.00 2012-05-23 18:03:19.625 144 12553.65 101.40 54960.85 88888.00 2012-05-23 18:03:19.750 144 12553.70 101.38 54960.82 88888.00 2012-05-23 18:03:19.875 144 12553.70 101.35 54960.85 88888.00 2012-05-23 18:03:20.000 144 12553.65 101.38 54960.88 88888.00 2012-05-23 18:03:20.125 144 12553.65 101.40 54960.90 88888.00 2012-05-23 18:03:20.250 144 12553.60 101.35 54960.90 88888.00 2012-05-23 18:03:20.375 144 12553.62 101.35 54960.85 88888.00 2012-05-23 18:03:20.500 144 12553.60 101.40 54960.85 88888.00 2012-05-23 18:03:20.625 144 12553.62 101.40 54960.88 88888.00 2012-05-23 18:03:20.750 144 12553.70 101.38 54960.90 88888.00 2012-05-23 18:03:20.875 144 12553.73 101.38 54960.88 88888.00 2012-05-23 18:03:21.000 144 12553.73 101.35 54960.88 88888.00 2012-05-23 18:03:21.125 144 12553.67 101.35 54960.93 88888.00 2012-05-23 18:03:21.250 144 12553.60 101.35 54960.90 88888.00 2012-05-23 18:03:21.375 144 12553.62 101.33 54960.93 88888.00 2012-05-23 18:03:21.500 144 12553.62 101.40 54960.90 88888.00 2012-05-23 18:03:21.625 144 12553.62 101.42 54960.93 88888.00 2012-05-23 18:03:21.750 144 12553.62 101.45 54960.90 88888.00 2012-05-23 18:03:21.875 144 12553.58 101.40 54960.88 88888.00 2012-05-23 18:03:22.000 144 12553.62 101.45 54960.88 88888.00 2012-05-23 18:03:22.125 144 12553.70 101.45 54960.90 88888.00 2012-05-23 18:03:22.250 144 12553.70 101.42 54960.88 88888.00 2012-05-23 18:03:22.375 144 12553.70 101.40 54960.88 88888.00 2012-05-23 18:03:22.500 144 12553.70 101.40 54960.88 88888.00 2012-05-23 18:03:22.625 144 12553.67 101.42 54960.88 88888.00 2012-05-23 18:03:22.750 144 12553.67 101.42 54960.88 88888.00 2012-05-23 18:03:22.875 144 12553.70 101.42 54960.88 88888.00 2012-05-23 18:03:23.000 144 12553.70 101.42 54960.85 88888.00 2012-05-23 18:03:23.125 144 12553.70 101.40 54960.88 88888.00 2012-05-23 18:03:23.250 144 12553.75 101.42 54960.85 88888.00 2012-05-23 18:03:23.375 144 12553.77 101.45 54960.88 88888.00 2012-05-23 18:03:23.500 144 12553.70 101.42 54960.88 88888.00 2012-05-23 18:03:23.625 144 12553.73 101.42 54960.85 88888.00 2012-05-23 18:03:23.750 144 12553.75 101.40 54960.85 88888.00 2012-05-23 18:03:23.875 144 12553.73 101.38 54960.85 88888.00 2012-05-23 18:03:24.000 144 12553.73 101.42 54960.88 88888.00 2012-05-23 18:03:24.125 144 12553.73 101.45 54960.88 88888.00 2012-05-23 18:03:24.250 144 12553.73 101.42 54960.90 88888.00 2012-05-23 18:03:24.375 144 12553.75 101.45 54960.93 88888.00 2012-05-23 18:03:24.500 144 12553.73 101.47 54960.93 88888.00 2012-05-23 18:03:24.625 144 12553.75 101.47 54960.93 88888.00 2012-05-23 18:03:24.750 144 12553.75 101.47 54960.88 88888.00 2012-05-23 18:03:24.875 144 12553.75 101.45 54960.85 88888.00 2012-05-23 18:03:25.000 144 12553.77 101.40 54960.82 88888.00 2012-05-23 18:03:25.125 144 12553.70 101.40 54960.85 88888.00 2012-05-23 18:03:25.250 144 12553.62 101.42 54960.85 88888.00 2012-05-23 18:03:25.375 144 12553.70 101.42 54960.85 88888.00 2012-05-23 18:03:25.500 144 12553.75 101.42 54960.85 88888.00 2012-05-23 18:03:25.625 144 12553.83 101.42 54960.85 88888.00 2012-05-23 18:03:25.750 144 12553.80 101.40 54960.82 88888.00 2012-05-23 18:03:25.875 144 12553.77 101.45 54960.88 88888.00 2012-05-23 18:03:26.000 144 12553.77 101.45 54960.85 88888.00 2012-05-23 18:03:26.125 144 12553.83 101.45 54960.85 88888.00 2012-05-23 18:03:26.250 144 12553.80 101.42 54960.85 88888.00 2012-05-23 18:03:26.375 144 12553.85 101.45 54960.88 88888.00 2012-05-23 18:03:26.500 144 12553.83 101.47 54960.88 88888.00 2012-05-23 18:03:26.625 144 12553.83 101.45 54960.90 88888.00 2012-05-23 18:03:26.750 144 12553.83 101.47 54960.88 88888.00 2012-05-23 18:03:26.875 144 12553.85 101.50 54960.88 88888.00 2012-05-23 18:03:27.000 144 12553.85 101.47 54960.82 88888.00 2012-05-23 18:03:27.125 144 12553.85 101.47 54960.88 88888.00 2012-05-23 18:03:27.250 144 12553.85 101.47 54960.85 88888.00 2012-05-23 18:03:27.375 144 12553.90 101.47 54960.85 88888.00 2012-05-23 18:03:27.500 144 12553.92 101.53 54960.80 88888.00 2012-05-23 18:03:27.625 144 12553.92 101.53 54960.80 88888.00 2012-05-23 18:03:27.750 144 12553.85 101.55 54960.85 88888.00 2012-05-23 18:03:27.875 144 12553.90 101.53 54960.85 88888.00 2012-05-23 18:03:28.000 144 12553.92 101.50 54960.80 88888.00 2012-05-23 18:03:28.125 144 12553.90 101.47 54960.82 88888.00 2012-05-23 18:03:28.250 144 12553.83 101.47 54960.85 88888.00 2012-05-23 18:03:28.375 144 12553.88 101.53 54960.85 88888.00 2012-05-23 18:03:28.500 144 12553.92 101.55 54960.82 88888.00 2012-05-23 18:03:28.625 144 12553.88 101.58 54960.85 88888.00 2012-05-23 18:03:28.750 144 12553.88 101.58 54960.82 88888.00 2012-05-23 18:03:28.875 144 12553.92 101.58 54960.85 88888.00 2012-05-23 18:03:29.000 144 12553.90 101.55 54960.82 88888.00 2012-05-23 18:03:29.125 144 12553.88 101.55 54960.85 88888.00 2012-05-23 18:03:29.250 144 12553.85 101.55 54960.85 88888.00 2012-05-23 18:03:29.375 144 12553.92 101.58 54960.85 88888.00 2012-05-23 18:03:29.500 144 12553.95 101.55 54960.88 88888.00 2012-05-23 18:03:29.625 144 12553.95 101.55 54960.85 88888.00 2012-05-23 18:03:29.750 144 12553.98 101.58 54960.88 88888.00 2012-05-23 18:03:29.875 144 12553.98 101.58 54960.88 88888.00 2012-05-23 18:03:30.000 144 12554.00 101.58 54960.85 88888.00 2012-05-23 18:03:30.125 144 12554.02 101.58 54960.88 88888.00 2012-05-23 18:03:30.250 144 12553.98 101.58 54960.93 88888.00 2012-05-23 18:03:30.375 144 12553.98 101.60 54960.90 88888.00 2012-05-23 18:03:30.500 144 12554.00 101.60 54960.88 88888.00 2012-05-23 18:03:30.625 144 12554.02 101.60 54960.88 88888.00 2012-05-23 18:03:30.750 144 12553.95 101.58 54960.90 88888.00 2012-05-23 18:03:30.875 144 12553.92 101.58 54960.90 88888.00 2012-05-23 18:03:31.000 144 12553.95 101.58 54960.88 88888.00 2012-05-23 18:03:31.125 144 12553.95 101.58 54960.88 88888.00 2012-05-23 18:03:31.250 144 12553.92 101.58 54960.88 88888.00 2012-05-23 18:03:31.375 144 12553.98 101.55 54960.88 88888.00 2012-05-23 18:03:31.500 144 12553.95 101.53 54960.88 88888.00 2012-05-23 18:03:31.625 144 12553.95 101.50 54960.88 88888.00 2012-05-23 18:03:31.750 144 12553.95 101.55 54960.88 88888.00 2012-05-23 18:03:31.875 144 12553.98 101.55 54960.85 88888.00 2012-05-23 18:03:32.000 144 12553.95 101.53 54960.85 88888.00 2012-05-23 18:03:32.125 144 12553.98 101.53 54960.93 88888.00 2012-05-23 18:03:32.250 144 12553.98 101.53 54960.93 88888.00 2012-05-23 18:03:32.375 144 12553.95 101.53 54960.88 88888.00 2012-05-23 18:03:32.500 144 12554.00 101.53 54960.88 88888.00 2012-05-23 18:03:32.625 144 12554.00 101.53 54960.88 88888.00 2012-05-23 18:03:32.750 144 12554.00 101.53 54960.88 88888.00 2012-05-23 18:03:32.875 144 12554.05 101.50 54960.88 88888.00 2012-05-23 18:03:33.000 144 12554.10 101.53 54960.88 88888.00 2012-05-23 18:03:33.125 144 12554.08 101.55 54960.90 88888.00 2012-05-23 18:03:33.250 144 12554.02 101.50 54960.93 88888.00 2012-05-23 18:03:33.375 144 12554.02 101.47 54960.88 88888.00 2012-05-23 18:03:33.500 144 12554.08 101.50 54960.88 88888.00 2012-05-23 18:03:33.625 144 12554.15 101.53 54960.85 88888.00 2012-05-23 18:03:33.750 144 12554.15 101.53 54960.85 88888.00 2012-05-23 18:03:33.875 144 12554.15 101.55 54960.85 88888.00 2012-05-23 18:03:34.000 144 12554.15 101.55 54960.85 88888.00 2012-05-23 18:03:34.125 144 12554.10 101.55 54960.88 88888.00 2012-05-23 18:03:34.250 144 12554.08 101.50 54960.88 88888.00 2012-05-23 18:03:34.375 144 12554.10 101.47 54960.88 88888.00 2012-05-23 18:03:34.500 144 12554.08 101.53 54960.90 88888.00 2012-05-23 18:03:34.625 144 12554.05 101.55 54960.93 88888.00 2012-05-23 18:03:34.750 144 12554.02 101.55 54960.90 88888.00 2012-05-23 18:03:34.875 144 12554.08 101.55 54960.93 88888.00 2012-05-23 18:03:35.000 144 12554.12 101.53 54960.93 88888.00 2012-05-23 18:03:35.125 144 12554.17 101.53 54960.90 88888.00 2012-05-23 18:03:35.250 144 12554.12 101.55 54960.90 88888.00 2012-05-23 18:03:35.375 144 12554.12 101.55 54960.93 88888.00 2012-05-23 18:03:35.500 144 12554.20 101.53 54960.88 88888.00 2012-05-23 18:03:35.625 144 12554.15 101.53 54960.88 88888.00 2012-05-23 18:03:35.750 144 12554.15 101.55 54960.88 88888.00 2012-05-23 18:03:35.875 144 12554.20 101.55 54960.88 88888.00 2012-05-23 18:03:36.000 144 12554.25 101.53 54960.88 88888.00 2012-05-23 18:03:36.125 144 12554.27 101.50 54960.90 88888.00 2012-05-23 18:03:36.250 144 12554.17 101.47 54960.85 88888.00 2012-05-23 18:03:36.375 144 12554.12 101.50 54960.85 88888.00 2012-05-23 18:03:36.500 144 12554.17 101.53 54960.88 88888.00 2012-05-23 18:03:36.625 144 12554.25 101.53 54960.88 88888.00 2012-05-23 18:03:36.750 144 12554.25 101.53 54960.85 88888.00 2012-05-23 18:03:36.875 144 12554.20 101.53 54960.85 88888.00 2012-05-23 18:03:37.000 144 12554.15 101.50 54960.82 88888.00 2012-05-23 18:03:37.125 144 12554.15 101.50 54960.82 88888.00 2012-05-23 18:03:37.250 144 12554.20 101.50 54960.82 88888.00 2012-05-23 18:03:37.375 144 12554.25 101.53 54960.85 88888.00 2012-05-23 18:03:37.500 144 12554.25 101.50 54960.85 88888.00 2012-05-23 18:03:37.625 144 12554.25 101.50 54960.80 88888.00 2012-05-23 18:03:37.750 144 12554.25 101.47 54960.82 88888.00 2012-05-23 18:03:37.875 144 12554.27 101.50 54960.82 88888.00 2012-05-23 18:03:38.000 144 12554.25 101.47 54960.80 88888.00 2012-05-23 18:03:38.125 144 12554.17 101.47 54960.85 88888.00 2012-05-23 18:03:38.250 144 12554.17 101.45 54960.85 88888.00 2012-05-23 18:03:38.375 144 12554.25 101.45 54960.82 88888.00 2012-05-23 18:03:38.500 144 12554.25 101.45 54960.82 88888.00 2012-05-23 18:03:38.625 144 12554.17 101.47 54960.85 88888.00 2012-05-23 18:03:38.750 144 12554.17 101.47 54960.88 88888.00 2012-05-23 18:03:38.875 144 12554.23 101.45 54960.88 88888.00 2012-05-23 18:03:39.000 144 12554.23 101.45 54960.85 88888.00 2012-05-23 18:03:39.125 144 12554.17 101.47 54960.85 88888.00 2012-05-23 18:03:39.250 144 12554.15 101.45 54960.85 88888.00 2012-05-23 18:03:39.375 144 12554.25 101.47 54960.85 88888.00 2012-05-23 18:03:39.500 144 12554.33 101.47 54960.85 88888.00 2012-05-23 18:03:39.625 144 12554.33 101.45 54960.82 88888.00 2012-05-23 18:03:39.750 144 12554.25 101.45 54960.85 88888.00 2012-05-23 18:03:39.875 144 12554.23 101.45 54960.85 88888.00 2012-05-23 18:03:40.000 144 12554.23 101.47 54960.85 88888.00 2012-05-23 18:03:40.125 144 12554.25 101.53 54960.88 88888.00 2012-05-23 18:03:40.250 144 12554.23 101.47 54960.90 88888.00 2012-05-23 18:03:40.375 144 12554.27 101.50 54960.88 88888.00 2012-05-23 18:03:40.500 144 12554.27 101.47 54960.82 88888.00 2012-05-23 18:03:40.625 144 12554.30 101.47 54960.82 88888.00 2012-05-23 18:03:40.750 144 12554.27 101.50 54960.85 88888.00 2012-05-23 18:03:40.875 144 12554.27 101.47 54960.85 88888.00 2012-05-23 18:03:41.000 144 12554.27 101.45 54960.85 88888.00 2012-05-23 18:03:41.125 144 12554.25 101.45 54960.85 88888.00 2012-05-23 18:03:41.250 144 12554.23 101.45 54960.88 88888.00 2012-05-23 18:03:41.375 144 12554.33 101.47 54960.88 88888.00 2012-05-23 18:03:41.500 144 12554.35 101.50 54960.85 88888.00 2012-05-23 18:03:41.625 144 12554.35 101.47 54960.85 88888.00 2012-05-23 18:03:41.750 144 12554.33 101.50 54960.85 88888.00 2012-05-23 18:03:41.875 144 12554.30 101.47 54960.85 88888.00 2012-05-23 18:03:42.000 144 12554.27 101.47 54960.85 88888.00 2012-05-23 18:03:42.125 144 12554.30 101.47 54960.88 88888.00 2012-05-23 18:03:42.250 144 12554.38 101.47 54960.88 88888.00 2012-05-23 18:03:42.375 144 12554.38 101.47 54960.85 88888.00 2012-05-23 18:03:42.500 144 12554.35 101.45 54960.82 88888.00 2012-05-23 18:03:42.625 144 12554.33 101.47 54960.82 88888.00 2012-05-23 18:03:42.750 144 12554.33 101.47 54960.85 88888.00 2012-05-23 18:03:42.875 144 12554.27 101.47 54960.80 88888.00 2012-05-23 18:03:43.000 144 12554.33 101.47 54960.80 88888.00 2012-05-23 18:03:43.125 144 12554.35 101.45 54960.88 88888.00 2012-05-23 18:03:43.250 144 12554.35 101.45 54960.90 88888.00 2012-05-23 18:03:43.375 144 12554.35 101.47 54960.85 88888.00 2012-05-23 18:03:43.500 144 12554.38 101.45 54960.82 88888.00 2012-05-23 18:03:43.625 144 12554.40 101.42 54960.82 88888.00 2012-05-23 18:03:43.750 144 12554.38 101.40 54960.88 88888.00 2012-05-23 18:03:43.875 144 12554.38 101.40 54960.85 88888.00 2012-05-23 18:03:44.000 144 12554.38 101.40 54960.82 88888.00 2012-05-23 18:03:44.125 144 12554.38 101.40 54960.88 88888.00 2012-05-23 18:03:44.250 144 12554.25 101.40 54960.88 88888.00 2012-05-23 18:03:44.375 144 12554.27 101.42 54960.88 88888.00 2012-05-23 18:03:44.500 144 12554.38 101.42 54960.88 88888.00 2012-05-23 18:03:44.625 144 12554.40 101.40 54960.90 88888.00 2012-05-23 18:03:44.750 144 12554.33 101.38 54960.88 88888.00 2012-05-23 18:03:44.875 144 12554.30 101.38 54960.93 88888.00 2012-05-23 18:03:45.000 144 12554.30 101.35 54960.95 88888.00 2012-05-23 18:03:45.125 144 12554.35 101.40 54960.97 88888.00 2012-05-23 18:03:45.250 144 12554.35 101.35 54960.97 88888.00 2012-05-23 18:03:45.375 144 12554.40 101.35 54960.93 88888.00 2012-05-23 18:03:45.500 144 12554.42 101.35 54960.90 88888.00 2012-05-23 18:03:45.625 144 12554.45 101.35 54960.90 88888.00 2012-05-23 18:03:45.750 144 12554.45 101.38 54960.90 88888.00 2012-05-23 18:03:45.875 144 12554.48 101.38 54960.93 88888.00 2012-05-23 18:03:46.000 144 12554.48 101.35 54960.88 88888.00 2012-05-23 18:03:46.125 144 12554.48 101.40 54960.90 88888.00 2012-05-23 18:03:46.250 144 12554.45 101.38 54960.90 88888.00 2012-05-23 18:03:46.375 144 12554.45 101.35 54960.90 88888.00 2012-05-23 18:03:46.500 144 12554.45 101.33 54960.93 88888.00 2012-05-23 18:03:46.625 144 12554.45 101.35 54960.93 88888.00 2012-05-23 18:03:46.750 144 12554.48 101.35 54960.93 88888.00 2012-05-23 18:03:46.875 144 12554.45 101.40 54960.93 88888.00 2012-05-23 18:03:47.000 144 12554.42 101.40 54960.90 88888.00 2012-05-23 18:03:47.125 144 12554.48 101.38 54960.88 88888.00 2012-05-23 18:03:47.250 144 12554.48 101.35 54960.88 88888.00 2012-05-23 18:03:47.375 144 12554.45 101.35 54960.90 88888.00 2012-05-23 18:03:47.500 144 12554.42 101.35 54960.93 88888.00 2012-05-23 18:03:47.625 144 12554.45 101.33 54960.93 88888.00 2012-05-23 18:03:47.750 144 12554.40 101.30 54960.95 88888.00 2012-05-23 18:03:47.875 144 12554.40 101.30 54960.90 88888.00 2012-05-23 18:03:48.000 144 12554.45 101.33 54960.90 88888.00 2012-05-23 18:03:48.125 144 12554.42 101.33 54960.93 88888.00 2012-05-23 18:03:48.250 144 12554.38 101.30 54960.93 88888.00 2012-05-23 18:03:48.375 144 12554.40 101.35 54960.95 88888.00 2012-05-23 18:03:48.500 144 12554.45 101.33 54960.97 88888.00 2012-05-23 18:03:48.625 144 12554.45 101.35 54961.00 88888.00 2012-05-23 18:03:48.750 144 12554.40 101.35 54961.03 88888.00 2012-05-23 18:03:48.875 144 12554.40 101.33 54960.97 88888.00 2012-05-23 18:03:49.000 144 12554.42 101.30 54960.95 88888.00 2012-05-23 18:03:49.125 144 12554.45 101.33 54960.97 88888.00 2012-05-23 18:03:49.250 144 12554.45 101.33 54960.97 88888.00 2012-05-23 18:03:49.375 144 12554.45 101.30 54960.95 88888.00 2012-05-23 18:03:49.500 144 12554.48 101.28 54960.97 88888.00 2012-05-23 18:03:49.625 144 12554.58 101.25 54960.95 88888.00 2012-05-23 18:03:49.750 144 12554.60 101.28 54960.93 88888.00 2012-05-23 18:03:49.875 144 12554.62 101.28 54960.93 88888.00 2012-05-23 18:03:50.000 144 12554.58 101.28 54960.90 88888.00 2012-05-23 18:03:50.125 144 12554.50 101.28 54960.93 88888.00 2012-05-23 18:03:50.250 144 12554.48 101.25 54960.95 88888.00 2012-05-23 18:03:50.375 144 12554.52 101.25 54960.93 88888.00 2012-05-23 18:03:50.500 144 12554.55 101.25 54960.93 88888.00 2012-05-23 18:03:50.625 144 12554.62 101.22 54960.97 88888.00 2012-05-23 18:03:50.750 144 12554.58 101.25 54960.97 88888.00 2012-05-23 18:03:50.875 144 12554.58 101.28 54960.95 88888.00 2012-05-23 18:03:51.000 144 12554.62 101.25 54960.95 88888.00 2012-05-23 18:03:51.125 144 12554.62 101.25 54960.95 88888.00 2012-05-23 18:03:51.250 144 12554.60 101.28 54960.97 88888.00 2012-05-23 18:03:51.375 144 12554.58 101.28 54960.97 88888.00 2012-05-23 18:03:51.500 144 12554.62 101.30 54960.97 88888.00 2012-05-23 18:03:51.625 144 12554.62 101.28 54960.93 88888.00 2012-05-23 18:03:51.750 144 12554.67 101.30 54960.95 88888.00 2012-05-23 18:03:51.875 144 12554.67 101.28 54960.93 88888.00 2012-05-23 18:03:52.000 144 12554.70 101.25 54960.90 88888.00 2012-05-23 18:03:52.125 144 12554.67 101.25 54960.95 88888.00 2012-05-23 18:03:52.250 144 12554.67 101.28 54960.97 88888.00 2012-05-23 18:03:52.375 144 12554.65 101.25 54960.95 88888.00 2012-05-23 18:03:52.500 144 12554.70 101.25 54960.95 88888.00 2012-05-23 18:03:52.625 144 12554.70 101.25 54960.93 88888.00 2012-05-23 18:03:52.750 144 12554.70 101.30 54960.95 88888.00 2012-05-23 18:03:52.875 144 12554.70 101.33 54960.95 88888.00 2012-05-23 18:03:53.000 144 12554.70 101.33 54960.95 88888.00 2012-05-23 18:03:53.125 144 12554.67 101.28 54960.95 88888.00 2012-05-23 18:03:53.250 144 12554.65 101.25 54960.95 88888.00 2012-05-23 18:03:53.375 144 12554.62 101.25 54960.97 88888.00 2012-05-23 18:03:53.500 144 12554.65 101.25 54960.95 88888.00 2012-05-23 18:03:53.625 144 12554.65 101.28 54960.95 88888.00 2012-05-23 18:03:53.750 144 12554.73 101.28 54960.97 88888.00 2012-05-23 18:03:53.875 144 12554.75 101.25 54960.93 88888.00 2012-05-23 18:03:54.000 144 12554.70 101.25 54960.95 88888.00 2012-05-23 18:03:54.125 144 12554.70 101.30 54960.97 88888.00 2012-05-23 18:03:54.250 144 12554.70 101.28 54960.97 88888.00 2012-05-23 18:03:54.375 144 12554.70 101.30 54960.95 88888.00 2012-05-23 18:03:54.500 144 12554.73 101.30 54960.95 88888.00 2012-05-23 18:03:54.625 144 12554.75 101.33 54960.97 88888.00 2012-05-23 18:03:54.750 144 12554.75 101.33 54961.00 88888.00 2012-05-23 18:03:54.875 144 12554.77 101.30 54960.97 88888.00 2012-05-23 18:03:55.000 144 12554.73 101.33 54960.97 88888.00 2012-05-23 18:03:55.125 144 12554.70 101.35 54960.97 88888.00 2012-05-23 18:03:55.250 144 12554.73 101.33 54961.00 88888.00 2012-05-23 18:03:55.375 144 12554.80 101.33 54960.97 88888.00 2012-05-23 18:03:55.500 144 12554.85 101.33 54960.95 88888.00 2012-05-23 18:03:55.625 144 12554.80 101.30 54960.95 88888.00 2012-05-23 18:03:55.750 144 12554.77 101.28 54960.95 88888.00 2012-05-23 18:03:55.875 144 12554.75 101.22 54960.95 88888.00 2012-05-23 18:03:56.000 144 12554.75 101.22 54960.97 88888.00 2012-05-23 18:03:56.125 144 12554.77 101.28 54961.00 88888.00 2012-05-23 18:03:56.250 144 12554.77 101.25 54961.03 88888.00 2012-05-23 18:03:56.375 144 12554.83 101.28 54961.00 88888.00 2012-05-23 18:03:56.500 144 12554.80 101.25 54960.97 88888.00 2012-05-23 18:03:56.625 144 12554.73 101.28 54961.03 88888.00 2012-05-23 18:03:56.750 144 12554.67 101.28 54961.03 88888.00 2012-05-23 18:03:56.875 144 12554.75 101.33 54961.03 88888.00 2012-05-23 18:03:57.000 144 12554.75 101.30 54961.00 88888.00 2012-05-23 18:03:57.125 144 12554.80 101.28 54961.03 88888.00 2012-05-23 18:03:57.250 144 12554.77 101.25 54961.05 88888.00 2012-05-23 18:03:57.375 144 12554.77 101.25 54961.05 88888.00 2012-05-23 18:03:57.500 144 12554.73 101.30 54961.05 88888.00 2012-05-23 18:03:57.625 144 12554.73 101.33 54961.03 88888.00 2012-05-23 18:03:57.750 144 12554.80 101.33 54961.03 88888.00 2012-05-23 18:03:57.875 144 12554.80 101.28 54960.95 88888.00 2012-05-23 18:03:58.000 144 12554.83 101.30 54960.95 88888.00 2012-05-23 18:03:58.125 144 12554.83 101.30 54960.97 88888.00 2012-05-23 18:03:58.250 144 12554.77 101.33 54961.00 88888.00 2012-05-23 18:03:58.375 144 12554.75 101.28 54960.97 88888.00 2012-05-23 18:03:58.500 144 12554.80 101.28 54961.03 88888.00 2012-05-23 18:03:58.625 144 12554.83 101.33 54961.03 88888.00 2012-05-23 18:03:58.750 144 12554.83 101.33 54961.00 88888.00 2012-05-23 18:03:58.875 144 12554.85 101.30 54961.00 88888.00 2012-05-23 18:03:59.000 144 12554.95 101.30 54961.03 88888.00 2012-05-23 18:03:59.125 144 12554.92 101.33 54961.03 88888.00 2012-05-23 18:03:59.250 144 12554.88 101.28 54961.00 88888.00 2012-05-23 18:03:59.375 144 12554.83 101.22 54960.97 88888.00 2012-05-23 18:03:59.500 144 12554.83 101.25 54960.97 88888.00 2012-05-23 18:03:59.625 144 12554.85 101.30 54960.95 88888.00 2012-05-23 18:03:59.750 144 12554.90 101.33 54960.97 88888.00 2012-05-23 18:03:59.875 144 12554.95 101.28 54961.00 88888.00 2012-05-23 18:04:00.000 144 12554.90 101.22 54960.95 88888.00 2012-05-23 18:04:00.125 144 12554.88 101.25 54960.97 88888.00 2012-05-23 18:04:00.250 144 12554.95 101.28 54961.00 88888.00 2012-05-23 18:04:00.375 144 12554.95 101.30 54961.03 88888.00 2012-05-23 18:04:00.500 144 12554.95 101.30 54961.05 88888.00 2012-05-23 18:04:00.625 144 12555.02 101.28 54961.05 88888.00 2012-05-23 18:04:00.750 144 12555.05 101.28 54961.05 88888.00 2012-05-23 18:04:00.875 144 12554.98 101.28 54961.05 88888.00 2012-05-23 18:04:01.000 144 12554.98 101.28 54961.00 88888.00 2012-05-23 18:04:01.125 144 12554.98 101.28 54961.03 88888.00 2012-05-23 18:04:01.250 144 12554.92 101.25 54961.05 88888.00 2012-05-23 18:04:01.375 144 12554.95 101.28 54961.03 88888.00 2012-05-23 18:04:01.500 144 12555.00 101.25 54960.97 88888.00 2012-05-23 18:04:01.625 144 12554.95 101.25 54961.00 88888.00 2012-05-23 18:04:01.750 144 12555.00 101.25 54961.00 88888.00 2012-05-23 18:04:01.875 144 12555.02 101.28 54961.03 88888.00 2012-05-23 18:04:02.000 144 12554.95 101.22 54961.05 88888.00 2012-05-23 18:04:02.125 144 12554.92 101.20 54961.07 88888.00 2012-05-23 18:04:02.250 144 12554.95 101.20 54961.07 88888.00 2012-05-23 18:04:02.375 144 12555.00 101.22 54961.03 88888.00 2012-05-23 18:04:02.500 144 12555.02 101.20 54961.03 88888.00 2012-05-23 18:04:02.625 144 12555.00 101.20 54961.03 88888.00 2012-05-23 18:04:02.750 144 12555.05 101.20 54961.05 88888.00 2012-05-23 18:04:02.875 144 12555.10 101.20 54961.03 88888.00 2012-05-23 18:04:03.000 144 12555.08 101.20 54961.00 88888.00 2012-05-23 18:04:03.125 144 12555.05 101.20 54961.03 88888.00 2012-05-23 18:04:03.250 144 12555.02 101.15 54961.03 88888.00 2012-05-23 18:04:03.375 144 12555.08 101.17 54961.03 88888.00 2012-05-23 18:04:03.500 144 12555.08 101.20 54961.00 88888.00 2012-05-23 18:04:03.625 144 12555.02 101.22 54961.00 88888.00 2012-05-23 18:04:03.750 144 12555.02 101.22 54960.97 88888.00 2012-05-23 18:04:03.875 144 12555.02 101.17 54960.97 88888.00 2012-05-23 18:04:04.000 144 12555.02 101.15 54961.00 88888.00 2012-05-23 18:04:04.125 144 12555.05 101.17 54961.03 88888.00 2012-05-23 18:04:04.250 144 12555.08 101.15 54961.05 88888.00 2012-05-23 18:04:04.375 144 12555.10 101.20 54961.03 88888.00 2012-05-23 18:04:04.500 144 12555.10 101.22 54961.03 88888.00 2012-05-23 18:04:04.625 144 12555.12 101.20 54961.00 88888.00 2012-05-23 18:04:04.750 144 12555.12 101.20 54961.03 88888.00 2012-05-23 18:04:04.875 144 12555.12 101.20 54961.07 88888.00 2012-05-23 18:04:05.000 144 12555.10 101.17 54961.05 88888.00 2012-05-23 18:04:05.125 144 12555.02 101.15 54961.05 88888.00 2012-05-23 18:04:05.250 144 12554.95 101.12 54961.05 88888.00 2012-05-23 18:04:05.375 144 12555.05 101.12 54961.03 88888.00 2012-05-23 18:04:05.500 144 12555.15 101.15 54961.05 88888.00 2012-05-23 18:04:05.625 144 12555.15 101.12 54961.03 88888.00 2012-05-23 18:04:05.750 144 12555.10 101.15 54961.03 88888.00 2012-05-23 18:04:05.875 144 12555.00 101.10 54961.05 88888.00 2012-05-23 18:04:06.000 144 12555.00 101.10 54961.03 88888.00 2012-05-23 18:04:06.125 144 12555.02 101.10 54961.07 88888.00 2012-05-23 18:04:06.250 144 12555.05 101.12 54961.03 88888.00 2012-05-23 18:04:06.375 144 12555.12 101.12 54961.03 88888.00 2012-05-23 18:04:06.500 144 12555.15 101.15 54961.05 88888.00 2012-05-23 18:04:06.625 144 12555.17 101.15 54961.07 88888.00 2012-05-23 18:04:06.750 144 12555.17 101.12 54961.10 88888.00 2012-05-23 18:04:06.875 144 12555.15 101.12 54961.10 88888.00 2012-05-23 18:04:07.000 144 12555.10 101.12 54961.07 88888.00 2012-05-23 18:04:07.125 144 12555.10 101.10 54961.07 88888.00 2012-05-23 18:04:07.250 144 12555.10 101.08 54961.10 88888.00 2012-05-23 18:04:07.375 144 12555.12 101.08 54961.07 88888.00 2012-05-23 18:04:07.500 144 12555.17 101.10 54961.05 88888.00 2012-05-23 18:04:07.625 144 12555.17 101.10 54961.05 88888.00 2012-05-23 18:04:07.750 144 12555.17 101.05 54961.05 88888.00 2012-05-23 18:04:07.875 144 12555.17 101.05 54961.07 88888.00 2012-05-23 18:04:08.000 144 12555.17 101.05 54961.10 88888.00 2012-05-23 18:04:08.125 144 12555.17 101.08 54961.07 88888.00 2012-05-23 18:04:08.250 144 12555.15 101.05 54961.07 88888.00 2012-05-23 18:04:08.375 144 12555.15 101.10 54961.05 88888.00 2012-05-23 18:04:08.500 144 12555.17 101.05 54961.10 88888.00 2012-05-23 18:04:08.625 144 12555.20 101.05 54961.07 88888.00 2012-05-23 18:04:08.750 144 12555.08 101.05 54961.10 88888.00 2012-05-23 18:04:08.875 144 12555.02 101.03 54961.07 88888.00 2012-05-23 18:04:09.000 144 12555.02 101.00 54961.10 88888.00 2012-05-23 18:04:09.125 144 12555.12 101.03 54961.10 88888.00 2012-05-23 18:04:09.250 144 12555.15 101.03 54961.10 88888.00 2012-05-23 18:04:09.375 144 12555.17 101.05 54961.10 88888.00 2012-05-23 18:04:09.500 144 12555.15 101.08 54961.12 88888.00 2012-05-23 18:04:09.625 144 12555.10 101.05 54961.12 88888.00 2012-05-23 18:04:09.750 144 12555.10 101.05 54961.12 88888.00 2012-05-23 18:04:09.875 144 12555.12 101.05 54961.15 88888.00 2012-05-23 18:04:10.000 144 12555.15 101.03 54961.12 88888.00 2012-05-23 18:04:10.125 144 12555.12 101.05 54961.12 88888.00 2012-05-23 18:04:10.250 144 12555.10 101.03 54961.10 88888.00 2012-05-23 18:04:10.375 144 12555.17 101.05 54961.10 88888.00 2012-05-23 18:04:10.500 144 12555.25 101.05 54961.12 88888.00 2012-05-23 18:04:10.625 144 12555.25 101.03 54961.12 88888.00 2012-05-23 18:04:10.750 144 12555.25 101.05 54961.12 88888.00 2012-05-23 18:04:10.875 144 12555.27 101.08 54961.15 88888.00 2012-05-23 18:04:11.000 144 12555.23 101.08 54961.15 88888.00 2012-05-23 18:04:11.125 144 12555.17 101.08 54961.15 88888.00 2012-05-23 18:04:11.250 144 12555.10 101.08 54961.12 88888.00 2012-05-23 18:04:11.375 144 12555.15 101.10 54961.10 88888.00 2012-05-23 18:04:11.500 144 12555.17 101.08 54961.15 88888.00 2012-05-23 18:04:11.625 144 12555.17 101.08 54961.15 88888.00 2012-05-23 18:04:11.750 144 12555.20 101.05 54961.12 88888.00 2012-05-23 18:04:11.875 144 12555.23 101.08 54961.12 88888.00 2012-05-23 18:04:12.000 144 12555.23 101.08 54961.12 88888.00 2012-05-23 18:04:12.125 144 12555.23 101.05 54961.12 88888.00 2012-05-23 18:04:12.250 144 12555.20 101.05 54961.18 88888.00 2012-05-23 18:04:12.375 144 12555.20 101.08 54961.18 88888.00 2012-05-23 18:04:12.500 144 12555.23 101.08 54961.12 88888.00 2012-05-23 18:04:12.625 144 12555.23 101.05 54961.18 88888.00 2012-05-23 18:04:12.750 144 12555.23 101.03 54961.18 88888.00 2012-05-23 18:04:12.875 144 12555.15 101.03 54961.12 88888.00 2012-05-23 18:04:13.000 144 12555.12 101.03 54961.12 88888.00 2012-05-23 18:04:13.125 144 12555.23 101.08 54961.18 88888.00 2012-05-23 18:04:13.250 144 12555.23 101.08 54961.20 88888.00 2012-05-23 18:04:13.375 144 12555.20 101.05 54961.22 88888.00 2012-05-23 18:04:13.500 144 12555.20 101.00 54961.20 88888.00 2012-05-23 18:04:13.625 144 12555.17 100.97 54961.20 88888.00 2012-05-23 18:04:13.750 144 12555.20 101.00 54961.20 88888.00 2012-05-23 18:04:13.875 144 12555.23 101.00 54961.18 88888.00 2012-05-23 18:04:14.000 144 12555.20 101.03 54961.18 88888.00 2012-05-23 18:04:14.125 144 12555.23 101.03 54961.18 88888.00 2012-05-23 18:04:14.250 144 12555.15 101.03 54961.22 88888.00 2012-05-23 18:04:14.375 144 12555.17 101.05 54961.22 88888.00 2012-05-23 18:04:14.500 144 12555.20 101.05 54961.20 88888.00 2012-05-23 18:04:14.625 144 12555.23 101.00 54961.18 88888.00 2012-05-23 18:04:14.750 144 12555.25 101.00 54961.18 88888.00 2012-05-23 18:04:14.875 144 12555.20 101.03 54961.22 88888.00 2012-05-23 18:04:15.000 144 12555.17 101.00 54961.20 88888.00 2012-05-23 18:04:15.125 144 12555.20 101.00 54961.22 88888.00 2012-05-23 18:04:15.250 144 12555.17 101.03 54961.25 88888.00 2012-05-23 18:04:15.375 144 12555.23 101.05 54961.25 88888.00 2012-05-23 18:04:15.500 144 12555.23 101.03 54961.25 88888.00 2012-05-23 18:04:15.625 144 12555.25 101.03 54961.22 88888.00 2012-05-23 18:04:15.750 144 12555.27 101.00 54961.20 88888.00 2012-05-23 18:04:15.875 144 12555.23 101.00 54961.22 88888.00 2012-05-23 18:04:16.000 144 12555.17 101.03 54961.20 88888.00 2012-05-23 18:04:16.125 144 12555.15 101.03 54961.20 88888.00 2012-05-23 18:04:16.250 144 12555.15 100.97 54961.20 88888.00 2012-05-23 18:04:16.375 144 12555.20 101.03 54961.22 88888.00 2012-05-23 18:04:16.500 144 12555.17 101.00 54961.25 88888.00 2012-05-23 18:04:16.625 144 12555.23 101.05 54961.25 88888.00 2012-05-23 18:04:16.750 144 12555.23 101.05 54961.20 88888.00 2012-05-23 18:04:16.875 144 12555.17 101.03 54961.25 88888.00 2012-05-23 18:04:17.000 144 12555.17 101.03 54961.22 88888.00 2012-05-23 18:04:17.125 144 12555.17 101.03 54961.25 88888.00 2012-05-23 18:04:17.250 144 12555.17 101.03 54961.22 88888.00 2012-05-23 18:04:17.375 144 12555.25 101.03 54961.25 88888.00 2012-05-23 18:04:17.500 144 12555.23 101.03 54961.25 88888.00 2012-05-23 18:04:17.625 144 12555.20 101.03 54961.25 88888.00 2012-05-23 18:04:17.750 144 12555.17 100.97 54961.25 88888.00 2012-05-23 18:04:17.875 144 12555.17 101.00 54961.25 88888.00 2012-05-23 18:04:18.000 144 12555.20 101.00 54961.25 88888.00 2012-05-23 18:04:18.125 144 12555.23 101.03 54961.28 88888.00 2012-05-23 18:04:18.250 144 12555.20 101.00 54961.28 88888.00 2012-05-23 18:04:18.375 144 12555.23 101.00 54961.28 88888.00 2012-05-23 18:04:18.500 144 12555.25 101.03 54961.25 88888.00 2012-05-23 18:04:18.625 144 12555.25 101.05 54961.28 88888.00 2012-05-23 18:04:18.750 144 12555.27 101.05 54961.28 88888.00 2012-05-23 18:04:18.875 144 12555.23 101.05 54961.28 88888.00 2012-05-23 18:04:19.000 144 12555.17 101.08 54961.25 88888.00 2012-05-23 18:04:19.125 144 12555.25 101.08 54961.28 88888.00 2012-05-23 18:04:19.250 144 12555.33 101.10 54961.25 88888.00 2012-05-23 18:04:19.375 144 12555.33 101.10 54961.28 88888.00 2012-05-23 18:04:19.500 144 12555.25 101.05 54961.28 88888.00 2012-05-23 18:04:19.625 144 12555.20 101.03 54961.30 88888.00 2012-05-23 18:04:19.750 144 12555.15 101.03 54961.30 88888.00 2012-05-23 18:04:19.875 144 12555.12 101.00 54961.28 88888.00 2012-05-23 18:04:20.000 144 12555.17 101.03 54961.28 88888.00 2012-05-23 18:04:20.125 144 12555.20 101.05 54961.30 88888.00 2012-05-23 18:04:20.250 144 12555.17 101.03 54961.32 88888.00 2012-05-23 18:04:20.375 144 12555.20 101.05 54961.32 88888.00 2012-05-23 18:04:20.500 144 12555.15 101.08 54961.30 88888.00 2012-05-23 18:04:20.625 144 12555.15 101.05 54961.30 88888.00 2012-05-23 18:04:20.750 144 12555.15 101.05 54961.30 88888.00 2012-05-23 18:04:20.875 144 12555.15 101.05 54961.35 88888.00 2012-05-23 18:04:21.000 144 12555.12 101.03 54961.30 88888.00 2012-05-23 18:04:21.125 144 12555.12 101.00 54961.30 88888.00 2012-05-23 18:04:21.250 144 12555.10 101.00 54961.28 88888.00 2012-05-23 18:04:21.375 144 12555.15 101.03 54961.30 88888.00 2012-05-23 18:04:21.500 144 12555.17 101.05 54961.30 88888.00 2012-05-23 18:04:21.625 144 12555.25 101.05 54961.30 88888.00 2012-05-23 18:04:21.750 144 12555.23 101.05 54961.28 88888.00 2012-05-23 18:04:21.875 144 12555.20 101.05 54961.28 88888.00 2012-05-23 18:04:22.000 144 12555.23 101.08 54961.28 88888.00 2012-05-23 18:04:22.125 144 12555.17 101.10 54961.32 88888.00 2012-05-23 18:04:22.250 144 12555.15 101.05 54961.30 88888.00 2012-05-23 18:04:22.375 144 12555.20 101.08 54961.30 88888.00 2012-05-23 18:04:22.500 144 12555.20 101.08 54961.25 88888.00 2012-05-23 18:04:22.625 144 12555.15 101.08 54961.28 88888.00 2012-05-23 18:04:22.750 144 12555.12 101.10 54961.25 88888.00 2012-05-23 18:04:22.875 144 12555.15 101.12 54961.30 88888.00 2012-05-23 18:04:23.000 144 12555.12 101.08 54961.30 88888.00 2012-05-23 18:04:23.125 144 12555.10 101.05 54961.28 88888.00 2012-05-23 18:04:23.250 144 12555.08 101.03 54961.28 88888.00 2012-05-23 18:04:23.375 144 12555.05 101.05 54961.30 88888.00 2012-05-23 18:04:23.500 144 12555.12 101.05 54961.28 88888.00 2012-05-23 18:04:23.625 144 12555.12 101.08 54961.30 88888.00 2012-05-23 18:04:23.750 144 12555.10 101.05 54961.30 88888.00 2012-05-23 18:04:23.875 144 12555.05 101.08 54961.22 88888.00 2012-05-23 18:04:24.000 144 12555.02 101.08 54961.25 88888.00 2012-05-23 18:04:24.125 144 12555.08 101.03 54961.28 88888.00 2012-05-23 18:04:24.250 144 12555.10 101.05 54961.25 88888.00 2012-05-23 18:04:24.375 144 12555.12 101.08 54961.25 88888.00 2012-05-23 18:04:24.500 144 12555.12 101.05 54961.25 88888.00 2012-05-23 18:04:24.625 144 12555.12 101.00 54961.25 88888.00 2012-05-23 18:04:24.750 144 12555.08 101.03 54961.28 88888.00 2012-05-23 18:04:24.875 144 12555.10 101.03 54961.30 88888.00 2012-05-23 18:04:25.000 144 12555.15 101.05 54961.30 88888.00 2012-05-23 18:04:25.125 144 12555.12 101.05 54961.30 88888.00 2012-05-23 18:04:25.250 144 12555.08 101.05 54961.32 88888.00 2012-05-23 18:04:25.375 144 12555.05 101.03 54961.32 88888.00 2012-05-23 18:04:25.500 144 12555.02 101.05 54961.32 88888.00 2012-05-23 18:04:25.625 144 12555.12 101.03 54961.32 88888.00 2012-05-23 18:04:25.750 144 12555.12 101.00 54961.25 88888.00 2012-05-23 18:04:25.875 144 12555.08 100.97 54961.25 88888.00 2012-05-23 18:04:26.000 144 12555.08 100.97 54961.28 88888.00 2012-05-23 18:04:26.125 144 12555.05 100.97 54961.28 88888.00 2012-05-23 18:04:26.250 144 12554.98 100.95 54961.32 88888.00 2012-05-23 18:04:26.375 144 12555.02 101.00 54961.35 88888.00 2012-05-23 18:04:26.500 144 12555.08 100.95 54961.30 88888.00 2012-05-23 18:04:26.625 144 12555.08 100.92 54961.32 88888.00 2012-05-23 18:04:26.750 144 12555.05 100.92 54961.30 88888.00 2012-05-23 18:04:26.875 144 12555.05 100.92 54961.35 88888.00 2012-05-23 18:04:27.000 144 12555.02 100.95 54961.32 88888.00 2012-05-23 18:04:27.125 144 12554.98 100.95 54961.35 88888.00 2012-05-23 18:04:27.250 144 12554.95 100.92 54961.35 88888.00 2012-05-23 18:04:27.375 144 12554.98 100.92 54961.35 88888.00 2012-05-23 18:04:27.500 144 12555.00 100.95 54961.35 88888.00 2012-05-23 18:04:27.625 144 12555.00 100.95 54961.32 88888.00 2012-05-23 18:04:27.750 144 12555.08 100.92 54961.30 88888.00 2012-05-23 18:04:27.875 144 12555.10 100.92 54961.28 88888.00 2012-05-23 18:04:28.000 144 12555.05 100.92 54961.25 88888.00 2012-05-23 18:04:28.125 144 12555.00 100.92 54961.30 88888.00 2012-05-23 18:04:28.250 144 12554.95 100.95 54961.30 88888.00 2012-05-23 18:04:28.375 144 12555.08 100.95 54961.28 88888.00 2012-05-23 18:04:28.500 144 12555.08 100.95 54961.22 88888.00 2012-05-23 18:04:28.625 144 12555.00 100.95 54961.25 88888.00 2012-05-23 18:04:28.750 144 12554.95 100.95 54961.28 88888.00 2012-05-23 18:04:28.875 144 12554.98 100.97 54961.32 88888.00 2012-05-23 18:04:29.000 144 12555.00 101.00 54961.30 88888.00 2012-05-23 18:04:29.125 144 12554.95 100.95 54961.32 88888.00 2012-05-23 18:04:29.250 144 12554.90 100.92 54961.28 88888.00 2012-05-23 18:04:29.375 144 12555.00 100.97 54961.32 88888.00 2012-05-23 18:04:29.500 144 12555.00 100.97 54961.32 88888.00 2012-05-23 18:04:29.625 144 12554.98 100.97 54961.32 88888.00 2012-05-23 18:04:29.750 144 12554.95 101.00 54961.32 88888.00 2012-05-23 18:04:29.875 144 12554.98 100.97 54961.30 88888.00 2012-05-23 18:04:30.000 144 12555.00 100.97 54961.32 88888.00 2012-05-23 18:04:30.125 144 12555.05 101.00 54961.32 88888.00 2012-05-23 18:04:30.250 144 12555.02 101.00 54961.32 88888.00 2012-05-23 18:04:30.375 144 12555.00 101.03 54961.35 88888.00 2012-05-23 18:04:30.500 144 12554.95 101.03 54961.32 88888.00 2012-05-23 18:04:30.625 144 12555.00 101.03 54961.35 88888.00 2012-05-23 18:04:30.750 144 12555.05 101.00 54961.35 88888.00 2012-05-23 18:04:30.875 144 12555.00 100.97 54961.35 88888.00 2012-05-23 18:04:31.000 144 12554.98 100.95 54961.38 88888.00 2012-05-23 18:04:31.125 144 12555.00 100.95 54961.35 88888.00 2012-05-23 18:04:31.250 144 12555.02 100.97 54961.38 88888.00 2012-05-23 18:04:31.375 144 12555.10 101.03 54961.35 88888.00 2012-05-23 18:04:31.500 144 12555.05 101.00 54961.32 88888.00 2012-05-23 18:04:31.625 144 12555.05 100.97 54961.35 88888.00 2012-05-23 18:04:31.750 144 12555.10 100.97 54961.32 88888.00 2012-05-23 18:04:31.875 144 12555.10 100.95 54961.32 88888.00 2012-05-23 18:04:32.000 144 12555.05 100.95 54961.32 88888.00 2012-05-23 18:04:32.125 144 12555.10 100.92 54961.30 88888.00 2012-05-23 18:04:32.250 144 12555.10 100.90 54961.32 88888.00 2012-05-23 18:04:32.375 144 12555.10 100.92 54961.32 88888.00 2012-05-23 18:04:32.500 144 12555.10 100.95 54961.32 88888.00 2012-05-23 18:04:32.625 144 12555.10 100.97 54961.32 88888.00 2012-05-23 18:04:32.750 144 12555.12 100.97 54961.32 88888.00 2012-05-23 18:04:32.875 144 12555.10 100.95 54961.35 88888.00 2012-05-23 18:04:33.000 144 12555.08 100.92 54961.32 88888.00 2012-05-23 18:04:33.125 144 12555.05 100.92 54961.32 88888.00 2012-05-23 18:04:33.250 144 12555.05 100.92 54961.32 88888.00 2012-05-23 18:04:33.375 144 12555.02 100.92 54961.32 88888.00 2012-05-23 18:04:33.500 144 12555.02 100.92 54961.32 88888.00 2012-05-23 18:04:33.625 144 12555.05 100.92 54961.32 88888.00 2012-05-23 18:04:33.750 144 12555.08 100.95 54961.30 88888.00 2012-05-23 18:04:33.875 144 12555.08 100.95 54961.30 88888.00 2012-05-23 18:04:34.000 144 12555.05 100.95 54961.28 88888.00 2012-05-23 18:04:34.125 144 12555.02 100.95 54961.35 88888.00 2012-05-23 18:04:34.250 144 12554.98 100.92 54961.32 88888.00 2012-05-23 18:04:34.375 144 12554.95 100.92 54961.30 88888.00 2012-05-23 18:04:34.500 144 12554.98 100.92 54961.30 88888.00 2012-05-23 18:04:34.625 144 12555.02 100.92 54961.28 88888.00 2012-05-23 18:04:34.750 144 12555.00 100.95 54961.35 88888.00 2012-05-23 18:04:34.875 144 12555.00 100.95 54961.38 88888.00 2012-05-23 18:04:35.000 144 12555.05 100.95 54961.32 88888.00 2012-05-23 18:04:35.125 144 12555.05 100.92 54961.35 88888.00 2012-05-23 18:04:35.250 144 12554.95 100.92 54961.35 88888.00 2012-05-23 18:04:35.375 144 12554.95 100.95 54961.35 88888.00 2012-05-23 18:04:35.500 144 12554.95 100.95 54961.32 88888.00 2012-05-23 18:04:35.625 144 12555.02 100.90 54961.32 88888.00 2012-05-23 18:04:35.750 144 12555.10 100.90 54961.32 88888.00 2012-05-23 18:04:35.875 144 12555.12 100.90 54961.35 88888.00 2012-05-23 18:04:36.000 144 12555.10 100.90 54961.35 88888.00 2012-05-23 18:04:36.125 144 12555.10 100.90 54961.32 88888.00 2012-05-23 18:04:36.250 144 12555.08 100.90 54961.32 88888.00 2012-05-23 18:04:36.375 144 12555.12 100.90 54961.30 88888.00 2012-05-23 18:04:36.500 144 12555.15 100.90 54961.32 88888.00 2012-05-23 18:04:36.625 144 12555.12 100.90 54961.35 88888.00 2012-05-23 18:04:36.750 144 12555.08 100.90 54961.30 88888.00 2012-05-23 18:04:36.875 144 12555.02 100.95 54961.32 88888.00 2012-05-23 18:04:37.000 144 12555.02 100.92 54961.40 88888.00 2012-05-23 18:04:37.125 144 12555.08 100.90 54961.40 88888.00 2012-05-23 18:04:37.250 144 12555.02 100.95 54961.38 88888.00 2012-05-23 18:04:37.375 144 12555.10 100.95 54961.35 88888.00 2012-05-23 18:04:37.500 144 12555.12 100.95 54961.35 88888.00 2012-05-23 18:04:37.625 144 12555.10 100.90 54961.35 88888.00 2012-05-23 18:04:37.750 144 12555.10 100.85 54961.38 88888.00 2012-05-23 18:04:37.875 144 12555.12 100.85 54961.38 88888.00 2012-05-23 18:04:38.000 144 12555.10 100.85 54961.38 88888.00 2012-05-23 18:04:38.125 144 12555.02 100.88 54961.38 88888.00 2012-05-23 18:04:38.250 144 12555.02 100.88 54961.38 88888.00 2012-05-23 18:04:38.375 144 12555.12 100.88 54961.40 88888.00 2012-05-23 18:04:38.500 144 12555.08 100.85 54961.38 88888.00 2012-05-23 18:04:38.625 144 12555.08 100.85 54961.38 88888.00 2012-05-23 18:04:38.750 144 12555.08 100.88 54961.38 88888.00 2012-05-23 18:04:38.875 144 12555.05 100.85 54961.40 88888.00 2012-05-23 18:04:39.000 144 12555.05 100.80 54961.40 88888.00 2012-05-23 18:04:39.125 144 12555.02 100.88 54961.40 88888.00 2012-05-23 18:04:39.250 144 12555.10 100.88 54961.40 88888.00 2012-05-23 18:04:39.375 144 12555.12 100.88 54961.40 88888.00 2012-05-23 18:04:39.500 144 12555.12 100.88 54961.43 88888.00 2012-05-23 18:04:39.625 144 12555.15 100.90 54961.40 88888.00 2012-05-23 18:04:39.750 144 12555.12 100.90 54961.38 88888.00 2012-05-23 18:04:39.875 144 12555.12 100.88 54961.38 88888.00 2012-05-23 18:04:40.000 144 12555.08 100.85 54961.43 88888.00 2012-05-23 18:04:40.125 144 12555.05 100.88 54961.40 88888.00 2012-05-23 18:04:40.250 144 12555.05 100.85 54961.38 88888.00 2012-05-23 18:04:40.375 144 12555.12 100.83 54961.38 88888.00 2012-05-23 18:04:40.500 144 12555.17 100.83 54961.32 88888.00 2012-05-23 18:04:40.625 144 12555.10 100.85 54961.35 88888.00 2012-05-23 18:04:40.750 144 12555.12 100.88 54961.38 88888.00 2012-05-23 18:04:40.875 144 12555.15 100.85 54961.40 88888.00 2012-05-23 18:04:41.000 144 12555.15 100.85 54961.35 88888.00 2012-05-23 18:04:41.125 144 12555.10 100.85 54961.40 88888.00 2012-05-23 18:04:41.250 144 12555.08 100.83 54961.40 88888.00 2012-05-23 18:04:41.375 144 12555.10 100.83 54961.40 88888.00 2012-05-23 18:04:41.500 144 12555.15 100.83 54961.40 88888.00 2012-05-23 18:04:41.625 144 12555.15 100.80 54961.40 88888.00 2012-05-23 18:04:41.750 144 12555.12 100.78 54961.38 88888.00 2012-05-23 18:04:41.875 144 12555.15 100.83 54961.38 88888.00 2012-05-23 18:04:42.000 144 12555.15 100.83 54961.40 88888.00 2012-05-23 18:04:42.125 144 12555.15 100.83 54961.35 88888.00 2012-05-23 18:04:42.250 144 12555.10 100.83 54961.38 88888.00 2012-05-23 18:04:42.375 144 12555.20 100.83 54961.38 88888.00 2012-05-23 18:04:42.500 144 12555.25 100.85 54961.38 88888.00 2012-05-23 18:04:42.625 144 12555.27 100.85 54961.38 88888.00 2012-05-23 18:04:42.750 144 12555.25 100.85 54961.38 88888.00 2012-05-23 18:04:42.875 144 12555.23 100.83 54961.40 88888.00 2012-05-23 18:04:43.000 144 12555.23 100.80 54961.40 88888.00 2012-05-23 18:04:43.125 144 12555.20 100.80 54961.40 88888.00 2012-05-23 18:04:43.250 144 12555.15 100.80 54961.40 88888.00 2012-05-23 18:04:43.375 144 12555.17 100.80 54961.38 88888.00 2012-05-23 18:04:43.500 144 12555.23 100.78 54961.38 88888.00 2012-05-23 18:04:43.625 144 12555.25 100.78 54961.38 88888.00 2012-05-23 18:04:43.750 144 12555.20 100.78 54961.38 88888.00 2012-05-23 18:04:43.875 144 12555.17 100.78 54961.40 88888.00 2012-05-23 18:04:44.000 144 12555.17 100.78 54961.43 88888.00 2012-05-23 18:04:44.125 144 12555.23 100.78 54961.43 88888.00 2012-05-23 18:04:44.250 144 12555.15 100.75 54961.43 88888.00 2012-05-23 18:04:44.375 144 12555.10 100.78 54961.40 88888.00 2012-05-23 18:04:44.500 144 12555.12 100.78 54961.40 88888.00 2012-05-23 18:04:44.625 144 12555.17 100.75 54961.43 88888.00 2012-05-23 18:04:44.750 144 12555.20 100.75 54961.43 88888.00 2012-05-23 18:04:44.875 144 12555.17 100.72 54961.43 88888.00 2012-05-23 18:04:45.000 144 12555.15 100.78 54961.43 88888.00 2012-05-23 18:04:45.125 144 12555.20 100.80 54961.40 88888.00 2012-05-23 18:04:45.250 144 12555.15 100.78 54961.43 88888.00 2012-05-23 18:04:45.375 144 12555.15 100.78 54961.43 88888.00 2012-05-23 18:04:45.500 144 12555.17 100.75 54961.45 88888.00 2012-05-23 18:04:45.625 144 12555.17 100.78 54961.45 88888.00 2012-05-23 18:04:45.750 144 12555.17 100.78 54961.45 88888.00 2012-05-23 18:04:45.875 144 12555.17 100.78 54961.43 88888.00 2012-05-23 18:04:46.000 144 12555.17 100.78 54961.40 88888.00 2012-05-23 18:04:46.125 144 12555.23 100.78 54961.40 88888.00 2012-05-23 18:04:46.250 144 12555.23 100.75 54961.40 88888.00 2012-05-23 18:04:46.375 144 12555.20 100.75 54961.40 88888.00 2012-05-23 18:04:46.500 144 12555.20 100.75 54961.40 88888.00 2012-05-23 18:04:46.625 144 12555.23 100.78 54961.43 88888.00 2012-05-23 18:04:46.750 144 12555.25 100.78 54961.43 88888.00 2012-05-23 18:04:46.875 144 12555.20 100.75 54961.45 88888.00 2012-05-23 18:04:47.000 144 12555.23 100.75 54961.43 88888.00 2012-05-23 18:04:47.125 144 12555.25 100.78 54961.47 88888.00 2012-05-23 18:04:47.250 144 12555.20 100.78 54961.45 88888.00 2012-05-23 18:04:47.375 144 12555.27 100.80 54961.43 88888.00 2012-05-23 18:04:47.500 144 12555.30 100.75 54961.38 88888.00 2012-05-23 18:04:47.625 144 12555.27 100.75 54961.45 88888.00 2012-05-23 18:04:47.750 144 12555.27 100.72 54961.43 88888.00 2012-05-23 18:04:47.875 144 12555.25 100.70 54961.43 88888.00 2012-05-23 18:04:48.000 144 12555.27 100.72 54961.45 88888.00 2012-05-23 18:04:48.125 144 12555.27 100.75 54961.45 88888.00 2012-05-23 18:04:48.250 144 12555.27 100.75 54961.45 88888.00 2012-05-23 18:04:48.375 144 12555.30 100.75 54961.43 88888.00 2012-05-23 18:04:48.500 144 12555.35 100.75 54961.45 88888.00 2012-05-23 18:04:48.625 144 12555.38 100.78 54961.43 88888.00 2012-05-23 18:04:48.750 144 12555.38 100.75 54961.45 88888.00 2012-05-23 18:04:48.875 144 12555.38 100.75 54961.43 88888.00 2012-05-23 18:04:49.000 144 12555.42 100.75 54961.43 88888.00 2012-05-23 18:04:49.125 144 12555.38 100.70 54961.43 88888.00 2012-05-23 18:04:49.250 144 12555.35 100.67 54961.45 88888.00 2012-05-23 18:04:49.375 144 12555.35 100.70 54961.43 88888.00 2012-05-23 18:04:49.500 144 12555.40 100.70 54961.43 88888.00 2012-05-23 18:04:49.625 144 12555.45 100.67 54961.43 88888.00 2012-05-23 18:04:49.750 144 12555.45 100.62 54961.40 88888.00 2012-05-23 18:04:49.875 144 12555.45 100.60 54961.47 88888.00 2012-05-23 18:04:50.000 144 12555.42 100.65 54961.50 88888.00 2012-05-23 18:04:50.125 144 12555.40 100.67 54961.50 88888.00 2012-05-23 18:04:50.250 144 12555.30 100.62 54961.45 88888.00 2012-05-23 18:04:50.375 144 12555.38 100.65 54961.47 88888.00 2012-05-23 18:04:50.500 144 12555.40 100.62 54961.45 88888.00 2012-05-23 18:04:50.625 144 12555.38 100.65 54961.45 88888.00 2012-05-23 18:04:50.750 144 12555.35 100.65 54961.47 88888.00 2012-05-23 18:04:50.875 144 12555.38 100.62 54961.45 88888.00 2012-05-23 18:04:51.000 144 12555.38 100.62 54961.45 88888.00 2012-05-23 18:04:51.125 144 12555.38 100.62 54961.47 88888.00 2012-05-23 18:04:51.250 144 12555.33 100.62 54961.50 88888.00 2012-05-23 18:04:51.375 144 12555.40 100.65 54961.50 88888.00 2012-05-23 18:04:51.500 144 12555.42 100.65 54961.47 88888.00 2012-05-23 18:04:51.625 144 12555.45 100.62 54961.45 88888.00 2012-05-23 18:04:51.750 144 12555.45 100.62 54961.43 88888.00 2012-05-23 18:04:51.875 144 12555.45 100.62 54961.40 88888.00 2012-05-23 18:04:52.000 144 12555.48 100.62 54961.43 88888.00 2012-05-23 18:04:52.125 144 12555.45 100.62 54961.45 88888.00 2012-05-23 18:04:52.250 144 12555.35 100.62 54961.47 88888.00 2012-05-23 18:04:52.375 144 12555.38 100.62 54961.47 88888.00 2012-05-23 18:04:52.500 144 12555.38 100.62 54961.47 88888.00 2012-05-23 18:04:52.625 144 12555.42 100.60 54961.45 88888.00 2012-05-23 18:04:52.750 144 12555.40 100.62 54961.45 88888.00 2012-05-23 18:04:52.875 144 12555.33 100.62 54961.47 88888.00 2012-05-23 18:04:53.000 144 12555.27 100.62 54961.50 88888.00 2012-05-23 18:04:53.125 144 12555.30 100.65 54961.47 88888.00 2012-05-23 18:04:53.250 144 12555.33 100.60 54961.47 88888.00 2012-05-23 18:04:53.375 144 12555.35 100.60 54961.50 88888.00 2012-05-23 18:04:53.500 144 12555.35 100.62 54961.50 88888.00 2012-05-23 18:04:53.625 144 12555.40 100.62 54961.53 88888.00 2012-05-23 18:04:53.750 144 12555.38 100.62 54961.53 88888.00 2012-05-23 18:04:53.875 144 12555.38 100.62 54961.45 88888.00 2012-05-23 18:04:54.000 144 12555.38 100.65 54961.47 88888.00 2012-05-23 18:04:54.125 144 12555.35 100.62 54961.53 88888.00 2012-05-23 18:04:54.250 144 12555.30 100.60 54961.50 88888.00 2012-05-23 18:04:54.375 144 12555.35 100.60 54961.47 88888.00 2012-05-23 18:04:54.500 144 12555.35 100.60 54961.47 88888.00 2012-05-23 18:04:54.625 144 12555.35 100.60 54961.47 88888.00 2012-05-23 18:04:54.750 144 12555.38 100.55 54961.43 88888.00 2012-05-23 18:04:54.875 144 12555.35 100.53 54961.43 88888.00 2012-05-23 18:04:55.000 144 12555.35 100.58 54961.43 88888.00 2012-05-23 18:04:55.125 144 12555.35 100.60 54961.45 88888.00 2012-05-23 18:04:55.250 144 12555.30 100.60 54961.47 88888.00 2012-05-23 18:04:55.375 144 12555.33 100.60 54961.50 88888.00 2012-05-23 18:04:55.500 144 12555.33 100.58 54961.47 88888.00 2012-05-23 18:04:55.625 144 12555.35 100.53 54961.47 88888.00 2012-05-23 18:04:55.750 144 12555.40 100.53 54961.47 88888.00 2012-05-23 18:04:55.875 144 12555.35 100.50 54961.47 88888.00 2012-05-23 18:04:56.000 144 12555.33 100.47 54961.45 88888.00 2012-05-23 18:04:56.125 144 12555.30 100.53 54961.45 88888.00 2012-05-23 18:04:56.250 144 12555.30 100.47 54961.47 88888.00 2012-05-23 18:04:56.375 144 12555.35 100.47 54961.47 88888.00 2012-05-23 18:04:56.500 144 12555.35 100.47 54961.47 88888.00 2012-05-23 18:04:56.625 144 12555.35 100.50 54961.47 88888.00 2012-05-23 18:04:56.750 144 12555.38 100.50 54961.47 88888.00 2012-05-23 18:04:56.875 144 12555.38 100.53 54961.53 88888.00 2012-05-23 18:04:57.000 144 12555.40 100.50 54961.50 88888.00 2012-05-23 18:04:57.125 144 12555.45 100.53 54961.55 88888.00 2012-05-23 18:04:57.250 144 12555.45 100.53 54961.53 88888.00 2012-05-23 18:04:57.375 144 12555.40 100.50 54961.50 88888.00 2012-05-23 18:04:57.500 144 12555.38 100.50 54961.47 88888.00 2012-05-23 18:04:57.625 144 12555.38 100.53 54961.50 88888.00 2012-05-23 18:04:57.750 144 12555.33 100.50 54961.47 88888.00 2012-05-23 18:04:57.875 144 12555.27 100.50 54961.50 88888.00 2012-05-23 18:04:58.000 144 12555.25 100.55 54961.47 88888.00 2012-05-23 18:04:58.125 144 12555.27 100.55 54961.50 88888.00 2012-05-23 18:04:58.250 144 12555.33 100.55 54961.53 88888.00 2012-05-23 18:04:58.375 144 12555.35 100.55 54961.53 88888.00 2012-05-23 18:04:58.500 144 12555.30 100.55 54961.50 88888.00 2012-05-23 18:04:58.625 144 12555.25 100.55 54961.55 88888.00 2012-05-23 18:04:58.750 144 12555.25 100.50 54961.53 88888.00 2012-05-23 18:04:58.875 144 12555.33 100.50 54961.53 88888.00 2012-05-23 18:04:59.000 144 12555.38 100.50 54961.55 88888.00 2012-05-23 18:04:59.125 144 12555.38 100.47 54961.55 88888.00 2012-05-23 18:04:59.250 144 12555.38 100.47 54961.53 88888.00 2012-05-23 18:04:59.375 144 12555.40 100.50 54961.53 88888.00 2012-05-23 18:04:59.500 144 12555.40 100.47 54961.53 88888.00 2012-05-23 18:04:59.625 144 12555.38 100.47 54961.50 88888.00 2012-05-23 18:04:59.750 144 12555.33 100.47 54961.53 88888.00 2012-05-23 18:04:59.875 144 12555.35 100.45 54961.50 88888.00 2012-05-23 18:05:00.000 144 12555.35 100.47 54961.50 88888.00 2012-05-23 18:05:00.125 144 12555.33 100.50 54961.55 88888.00 2012-05-23 18:05:00.250 144 12555.33 100.50 54961.55 88888.00 2012-05-23 18:05:00.375 144 12555.40 100.50 54961.55 88888.00 2012-05-23 18:05:00.500 144 12555.40 100.50 54961.53 88888.00 2012-05-23 18:05:00.625 144 12555.35 100.50 54961.50 88888.00 2012-05-23 18:05:00.750 144 12555.33 100.47 54961.53 88888.00 2012-05-23 18:05:00.875 144 12555.42 100.47 54961.53 88888.00 2012-05-23 18:05:01.000 144 12555.45 100.47 54961.50 88888.00 2012-05-23 18:05:01.125 144 12555.45 100.50 54961.55 88888.00 2012-05-23 18:05:01.250 144 12555.42 100.50 54961.60 88888.00 2012-05-23 18:05:01.375 144 12555.50 100.47 54961.57 88888.00 2012-05-23 18:05:01.500 144 12555.48 100.45 54961.53 88888.00 2012-05-23 18:05:01.625 144 12555.45 100.42 54961.53 88888.00 2012-05-23 18:05:01.750 144 12555.50 100.42 54961.55 88888.00 2012-05-23 18:05:01.875 144 12555.48 100.45 54961.55 88888.00 2012-05-23 18:05:02.000 144 12555.45 100.40 54961.53 88888.00 2012-05-23 18:05:02.125 144 12555.50 100.40 54961.55 88888.00 2012-05-23 18:05:02.250 144 12555.45 100.42 54961.57 88888.00 2012-05-23 18:05:02.375 144 12555.45 100.42 54961.57 88888.00 2012-05-23 18:05:02.500 144 12555.42 100.42 54961.55 88888.00 2012-05-23 18:05:02.625 144 12555.45 100.42 54961.55 88888.00 2012-05-23 18:05:02.750 144 12555.50 100.42 54961.55 88888.00 2012-05-23 18:05:02.875 144 12555.52 100.45 54961.57 88888.00 2012-05-23 18:05:03.000 144 12555.58 100.45 54961.53 88888.00 2012-05-23 18:05:03.125 144 12555.62 100.45 54961.55 88888.00 2012-05-23 18:05:03.250 144 12555.60 100.45 54961.57 88888.00 2012-05-23 18:05:03.375 144 12555.55 100.45 54961.57 88888.00 2012-05-23 18:05:03.500 144 12555.58 100.45 54961.55 88888.00 2012-05-23 18:05:03.625 144 12555.55 100.42 54961.55 88888.00 2012-05-23 18:05:03.750 144 12555.48 100.40 54961.53 88888.00 2012-05-23 18:05:03.875 144 12555.42 100.42 54961.53 88888.00 2012-05-23 18:05:04.000 144 12555.50 100.45 54961.55 88888.00 2012-05-23 18:05:04.125 144 12555.42 100.45 54961.57 88888.00 2012-05-23 18:05:04.250 144 12555.42 100.45 54961.55 88888.00 2012-05-23 18:05:04.375 144 12555.48 100.42 54961.55 88888.00 2012-05-23 18:05:04.500 144 12555.48 100.42 54961.57 88888.00 2012-05-23 18:05:04.625 144 12555.45 100.42 54961.57 88888.00 2012-05-23 18:05:04.750 144 12555.50 100.42 54961.57 88888.00 2012-05-23 18:05:04.875 144 12555.48 100.40 54961.57 88888.00 2012-05-23 18:05:05.000 144 12555.45 100.42 54961.57 88888.00 2012-05-23 18:05:05.125 144 12555.40 100.42 54961.57 88888.00 2012-05-23 18:05:05.250 144 12555.40 100.42 54961.57 88888.00 2012-05-23 18:05:05.375 144 12555.45 100.42 54961.57 88888.00 2012-05-23 18:05:05.500 144 12555.40 100.42 54961.57 88888.00 2012-05-23 18:05:05.625 144 12555.42 100.40 54961.55 88888.00 2012-05-23 18:05:05.750 144 12555.42 100.38 54961.55 88888.00 2012-05-23 18:05:05.875 144 12555.40 100.38 54961.55 88888.00 2012-05-23 18:05:06.000 144 12555.45 100.38 54961.55 88888.00 2012-05-23 18:05:06.125 144 12555.52 100.40 54961.55 88888.00 2012-05-23 18:05:06.250 144 12555.50 100.40 54961.55 88888.00 2012-05-23 18:05:06.375 144 12555.50 100.40 54961.57 88888.00 2012-05-23 18:05:06.500 144 12555.45 100.40 54961.60 88888.00 2012-05-23 18:05:06.625 144 12555.38 100.40 54961.60 88888.00 2012-05-23 18:05:06.750 144 12555.42 100.40 54961.55 88888.00 2012-05-23 18:05:06.875 144 12555.48 100.35 54961.55 88888.00 2012-05-23 18:05:07.000 144 12555.50 100.38 54961.57 88888.00 2012-05-23 18:05:07.125 144 12555.52 100.42 54961.62 88888.00 2012-05-23 18:05:07.250 144 12555.52 100.38 54961.62 88888.00 2012-05-23 18:05:07.375 144 12555.48 100.38 54961.57 88888.00 2012-05-23 18:05:07.500 144 12555.48 100.40 54961.60 88888.00 2012-05-23 18:05:07.625 144 12555.50 100.40 54961.60 88888.00 2012-05-23 18:05:07.750 144 12555.52 100.38 54961.57 88888.00 2012-05-23 18:05:07.875 144 12555.50 100.33 54961.55 88888.00 2012-05-23 18:05:08.000 144 12555.45 100.35 54961.57 88888.00 2012-05-23 18:05:08.125 144 12555.42 100.38 54961.60 88888.00 2012-05-23 18:05:08.250 144 12555.42 100.38 54961.60 88888.00 2012-05-23 18:05:08.375 144 12555.48 100.35 54961.60 88888.00 2012-05-23 18:05:08.500 144 12555.42 100.33 54961.60 88888.00 2012-05-23 18:05:08.625 144 12555.45 100.35 54961.60 88888.00 2012-05-23 18:05:08.750 144 12555.52 100.35 54961.60 88888.00 2012-05-23 18:05:08.875 144 12555.52 100.33 54961.62 88888.00 2012-05-23 18:05:09.000 144 12555.52 100.35 54961.62 88888.00 2012-05-23 18:05:09.125 144 12555.50 100.33 54961.65 88888.00 2012-05-23 18:05:09.250 144 12555.50 100.33 54961.65 88888.00 2012-05-23 18:05:09.375 144 12555.58 100.33 54961.68 88888.00 2012-05-23 18:05:09.500 144 12555.58 100.35 54961.65 88888.00 2012-05-23 18:05:09.625 144 12555.55 100.35 54961.62 88888.00 2012-05-23 18:05:09.750 144 12555.48 100.35 54961.65 88888.00 2012-05-23 18:05:09.875 144 12555.48 100.33 54961.65 88888.00 2012-05-23 18:05:10.000 144 12555.48 100.35 54961.62 88888.00 2012-05-23 18:05:10.125 144 12555.40 100.35 54961.62 88888.00 2012-05-23 18:05:10.250 144 12555.33 100.33 54961.62 88888.00 2012-05-23 18:05:10.375 144 12555.27 100.33 54961.57 88888.00 2012-05-23 18:05:10.500 144 12555.30 100.30 54961.60 88888.00 2012-05-23 18:05:10.625 144 12555.33 100.33 54961.62 88888.00 2012-05-23 18:05:10.750 144 12555.35 100.38 54961.60 88888.00 2012-05-23 18:05:10.875 144 12555.45 100.35 54961.60 88888.00 2012-05-23 18:05:11.000 144 12555.42 100.38 54961.60 88888.00 2012-05-23 18:05:11.125 144 12555.38 100.40 54961.62 88888.00 2012-05-23 18:05:11.250 144 12555.33 100.33 54961.70 88888.00 2012-05-23 18:05:11.375 144 12555.38 100.38 54961.72 88888.00 2012-05-23 18:05:11.500 144 12555.45 100.40 54961.70 88888.00 2012-05-23 18:05:11.625 144 12555.45 100.38 54961.68 88888.00 2012-05-23 18:05:11.750 144 12555.48 100.40 54961.68 88888.00 2012-05-23 18:05:11.875 144 12555.52 100.40 54961.68 88888.00 2012-05-23 18:05:12.000 144 12555.55 100.40 54961.70 88888.00 2012-05-23 18:05:12.125 144 12555.48 100.38 54961.72 88888.00 2012-05-23 18:05:12.250 144 12555.45 100.33 54961.68 88888.00 2012-05-23 18:05:12.375 144 12555.48 100.33 54961.68 88888.00 2012-05-23 18:05:12.500 144 12555.48 100.35 54961.68 88888.00 2012-05-23 18:05:12.625 144 12555.50 100.35 54961.70 88888.00 2012-05-23 18:05:12.750 144 12555.50 100.33 54961.68 88888.00 2012-05-23 18:05:12.875 144 12555.48 100.38 54961.65 88888.00 2012-05-23 18:05:13.000 144 12555.48 100.35 54961.62 88888.00 2012-05-23 18:05:13.125 144 12555.42 100.33 54961.65 88888.00 2012-05-23 18:05:13.250 144 12555.45 100.35 54961.68 88888.00 2012-05-23 18:05:13.375 144 12555.48 100.30 54961.68 88888.00 2012-05-23 18:05:13.500 144 12555.50 100.33 54961.70 88888.00 2012-05-23 18:05:13.625 144 12555.50 100.35 54961.72 88888.00 2012-05-23 18:05:13.750 144 12555.52 100.30 54961.72 88888.00 2012-05-23 18:05:13.875 144 12555.58 100.28 54961.72 88888.00 2012-05-23 18:05:14.000 144 12555.58 100.28 54961.72 88888.00 2012-05-23 18:05:14.125 144 12555.62 100.30 54961.72 88888.00 2012-05-23 18:05:14.250 144 12555.58 100.28 54961.72 88888.00 2012-05-23 18:05:14.375 144 12555.62 100.33 54961.72 88888.00 2012-05-23 18:05:14.500 144 12555.65 100.30 54961.72 88888.00 2012-05-23 18:05:14.625 144 12555.62 100.33 54961.75 88888.00 2012-05-23 18:05:14.750 144 12555.58 100.28 54961.78 88888.00 2012-05-23 18:05:14.875 144 12555.55 100.28 54961.75 88888.00 2012-05-23 18:05:15.000 144 12555.58 100.25 54961.70 88888.00 2012-05-23 18:05:15.125 144 12555.60 100.28 54961.70 88888.00 2012-05-23 18:05:15.250 144 12555.62 100.28 54961.72 88888.00 2012-05-23 18:05:15.375 144 12555.67 100.28 54961.70 88888.00 2012-05-23 18:05:15.500 144 12555.65 100.22 54961.68 88888.00 2012-05-23 18:05:15.625 144 12555.62 100.20 54961.68 88888.00 2012-05-23 18:05:15.750 144 12555.67 100.28 54961.68 88888.00 2012-05-23 18:05:15.875 144 12555.65 100.25 54961.70 88888.00 2012-05-23 18:05:16.000 144 12555.55 100.28 54961.70 88888.00 2012-05-23 18:05:16.125 144 12555.60 100.28 54961.75 88888.00 2012-05-23 18:05:16.250 144 12555.62 100.30 54961.75 88888.00 2012-05-23 18:05:16.375 144 12555.62 100.28 54961.75 88888.00 2012-05-23 18:05:16.500 144 12555.58 100.30 54961.72 88888.00 2012-05-23 18:05:16.625 144 12555.55 100.28 54961.75 88888.00 2012-05-23 18:05:16.750 144 12555.58 100.35 54961.78 88888.00 2012-05-23 18:05:16.875 144 12555.62 100.35 54961.78 88888.00 2012-05-23 18:05:17.000 144 12555.67 100.30 54961.75 88888.00 2012-05-23 18:05:17.125 144 12555.67 100.33 54961.75 88888.00 2012-05-23 18:05:17.250 144 12555.65 100.25 54961.72 88888.00 2012-05-23 18:05:17.375 144 12555.65 100.28 54961.72 88888.00 2012-05-23 18:05:17.500 144 12555.67 100.33 54961.75 88888.00 2012-05-23 18:05:17.625 144 12555.60 100.33 54961.78 88888.00 2012-05-23 18:05:17.750 144 12555.60 100.35 54961.78 88888.00 2012-05-23 18:05:17.875 144 12555.62 100.33 54961.75 88888.00 2012-05-23 18:05:18.000 144 12555.62 100.30 54961.75 88888.00 2012-05-23 18:05:18.125 144 12555.60 100.28 54961.78 88888.00 2012-05-23 18:05:18.250 144 12555.58 100.28 54961.80 88888.00 2012-05-23 18:05:18.375 144 12555.65 100.30 54961.80 88888.00 2012-05-23 18:05:18.500 144 12555.62 100.30 54961.80 88888.00 2012-05-23 18:05:18.625 144 12555.55 100.28 54961.80 88888.00 2012-05-23 18:05:18.750 144 12555.58 100.25 54961.82 88888.00 2012-05-23 18:05:18.875 144 12555.65 100.25 54961.80 88888.00 2012-05-23 18:05:19.000 144 12555.65 100.22 54961.80 88888.00 2012-05-23 18:05:19.125 144 12555.65 100.25 54961.80 88888.00 2012-05-23 18:05:19.250 144 12555.60 100.25 54961.82 88888.00 2012-05-23 18:05:19.375 144 12555.65 100.25 54961.80 88888.00 2012-05-23 18:05:19.500 144 12555.70 100.22 54961.78 88888.00 2012-05-23 18:05:19.625 144 12555.65 100.20 54961.80 88888.00 2012-05-23 18:05:19.750 144 12555.58 100.20 54961.80 88888.00 2012-05-23 18:05:19.875 144 12555.62 100.22 54961.80 88888.00 2012-05-23 18:05:20.000 144 12555.62 100.20 54961.80 88888.00 2012-05-23 18:05:20.125 144 12555.62 100.22 54961.78 88888.00 2012-05-23 18:05:20.250 144 12555.62 100.17 54961.82 88888.00 2012-05-23 18:05:20.375 144 12555.70 100.20 54961.82 88888.00 2012-05-23 18:05:20.500 144 12555.73 100.17 54961.80 88888.00 2012-05-23 18:05:20.625 144 12555.73 100.17 54961.82 88888.00 2012-05-23 18:05:20.750 144 12555.70 100.17 54961.82 88888.00 2012-05-23 18:05:20.875 144 12555.73 100.20 54961.82 88888.00 2012-05-23 18:05:21.000 144 12555.73 100.22 54961.82 88888.00 2012-05-23 18:05:21.125 144 12555.67 100.22 54961.85 88888.00 2012-05-23 18:05:21.250 144 12555.67 100.17 54961.82 88888.00 2012-05-23 18:05:21.375 144 12555.75 100.17 54961.80 88888.00 2012-05-23 18:05:21.500 144 12555.77 100.20 54961.80 88888.00 2012-05-23 18:05:21.625 144 12555.80 100.20 54961.82 88888.00 2012-05-23 18:05:21.750 144 12555.83 100.20 54961.82 88888.00 2012-05-23 18:05:21.875 144 12555.77 100.17 54961.82 88888.00 2012-05-23 18:05:22.000 144 12555.67 100.17 54961.82 88888.00 2012-05-23 18:05:22.125 144 12555.67 100.17 54961.80 88888.00 2012-05-23 18:05:22.250 144 12555.65 100.17 54961.82 88888.00 2012-05-23 18:05:22.375 144 12555.70 100.20 54961.82 88888.00 2012-05-23 18:05:22.500 144 12555.67 100.22 54961.85 88888.00 2012-05-23 18:05:22.625 144 12555.62 100.22 54961.88 88888.00 2012-05-23 18:05:22.750 144 12555.62 100.20 54961.90 88888.00 2012-05-23 18:05:22.875 144 12555.70 100.20 54961.88 88888.00 2012-05-23 18:05:23.000 144 12555.80 100.17 54961.85 88888.00 2012-05-23 18:05:23.125 144 12555.77 100.17 54961.85 88888.00 2012-05-23 18:05:23.250 144 12555.77 100.17 54961.88 88888.00 2012-05-23 18:05:23.375 144 12555.88 100.20 54961.90 88888.00 2012-05-23 18:05:23.500 144 12555.88 100.17 54961.85 88888.00 2012-05-23 18:05:23.625 144 12555.77 100.15 54961.85 88888.00 2012-05-23 18:05:23.750 144 12555.65 100.15 54961.88 88888.00 2012-05-23 18:05:23.875 144 12555.67 100.15 54961.88 88888.00 2012-05-23 18:05:24.000 144 12555.75 100.15 54961.85 88888.00 2012-05-23 18:05:24.125 144 12555.83 100.20 54961.85 88888.00 2012-05-23 18:05:24.250 144 12555.85 100.17 54961.88 88888.00 2012-05-23 18:05:24.375 144 12555.88 100.20 54961.85 88888.00 2012-05-23 18:05:24.500 144 12555.88 100.22 54961.88 88888.00 2012-05-23 18:05:24.625 144 12555.88 100.20 54961.85 88888.00 2012-05-23 18:05:24.750 144 12555.80 100.20 54961.85 88888.00 2012-05-23 18:05:24.875 144 12555.77 100.20 54961.85 88888.00 2012-05-23 18:05:25.000 144 12555.80 100.17 54961.85 88888.00 2012-05-23 18:05:25.125 144 12555.83 100.17 54961.85 88888.00 2012-05-23 18:05:25.250 144 12555.77 100.17 54961.88 88888.00 2012-05-23 18:05:25.375 144 12555.83 100.20 54961.90 88888.00 2012-05-23 18:05:25.500 144 12555.83 100.20 54961.88 88888.00 2012-05-23 18:05:25.625 144 12555.85 100.17 54961.88 88888.00 2012-05-23 18:05:25.750 144 12555.88 100.15 54961.85 88888.00 2012-05-23 18:05:25.875 144 12555.92 100.12 54961.88 88888.00 2012-05-23 18:05:26.000 144 12555.92 100.10 54961.85 88888.00 2012-05-23 18:05:26.125 144 12555.92 100.12 54961.82 88888.00 2012-05-23 18:05:26.250 144 12555.88 100.15 54961.85 88888.00 2012-05-23 18:05:26.375 144 12555.90 100.12 54961.85 88888.00 2012-05-23 18:05:26.500 144 12555.83 100.15 54961.85 88888.00 2012-05-23 18:05:26.625 144 12555.85 100.15 54961.88 88888.00 2012-05-23 18:05:26.750 144 12555.88 100.12 54961.88 88888.00 2012-05-23 18:05:26.875 144 12555.88 100.08 54961.85 88888.00 2012-05-23 18:05:27.000 144 12555.90 100.10 54961.85 88888.00 2012-05-23 18:05:27.125 144 12555.85 100.12 54961.85 88888.00 2012-05-23 18:05:27.250 144 12555.80 100.10 54961.88 88888.00 2012-05-23 18:05:27.375 144 12555.83 100.12 54961.88 88888.00 2012-05-23 18:05:27.500 144 12555.90 100.15 54961.85 88888.00 2012-05-23 18:05:27.625 144 12555.92 100.12 54961.85 88888.00 2012-05-23 18:05:27.750 144 12555.90 100.10 54961.85 88888.00 2012-05-23 18:05:27.875 144 12555.90 100.10 54961.88 88888.00 2012-05-23 18:05:28.000 144 12555.92 100.10 54961.85 88888.00 2012-05-23 18:05:28.125 144 12555.92 100.10 54961.85 88888.00 2012-05-23 18:05:28.250 144 12555.95 100.15 54961.88 88888.00 2012-05-23 18:05:28.375 144 12556.00 100.15 54961.88 88888.00 2012-05-23 18:05:28.500 144 12555.98 100.15 54961.82 88888.00 2012-05-23 18:05:28.625 144 12555.95 100.12 54961.85 88888.00 2012-05-23 18:05:28.750 144 12555.95 100.12 54961.85 88888.00 2012-05-23 18:05:28.875 144 12555.98 100.15 54961.82 88888.00 2012-05-23 18:05:29.000 144 12556.00 100.15 54961.80 88888.00 2012-05-23 18:05:29.125 144 12555.98 100.15 54961.82 88888.00 2012-05-23 18:05:29.250 144 12555.95 100.10 54961.82 88888.00 2012-05-23 18:05:29.375 144 12556.00 100.12 54961.85 88888.00 2012-05-23 18:05:29.500 144 12556.05 100.15 54961.85 88888.00 2012-05-23 18:05:29.625 144 12556.05 100.12 54961.80 88888.00 2012-05-23 18:05:29.750 144 12556.08 100.15 54961.78 88888.00 2012-05-23 18:05:29.875 144 12556.05 100.12 54961.78 88888.00 2012-05-23 18:05:30.000 144 12556.00 100.10 54961.78 88888.00 2012-05-23 18:05:30.125 144 12556.02 100.10 54961.82 88888.00 2012-05-23 18:05:30.250 144 12556.05 100.08 54961.82 88888.00 2012-05-23 18:05:30.375 144 12556.10 100.10 54961.85 88888.00 2012-05-23 18:05:30.500 144 12556.17 100.12 54961.85 88888.00 2012-05-23 18:05:30.625 144 12556.17 100.12 54961.85 88888.00 2012-05-23 18:05:30.750 144 12556.08 100.12 54961.85 88888.00 2012-05-23 18:05:30.875 144 12556.08 100.10 54961.82 88888.00 2012-05-23 18:05:31.000 144 12556.15 100.12 54961.78 88888.00 2012-05-23 18:05:31.125 144 12556.15 100.12 54961.82 88888.00 2012-05-23 18:05:31.250 144 12556.15 100.10 54961.82 88888.00 2012-05-23 18:05:31.375 144 12556.15 100.10 54961.80 88888.00 2012-05-23 18:05:31.500 144 12556.15 100.10 54961.85 88888.00 2012-05-23 18:05:31.625 144 12556.23 100.10 54961.85 88888.00 2012-05-23 18:05:31.750 144 12556.33 100.10 54961.85 88888.00 2012-05-23 18:05:31.875 144 12556.30 100.08 54961.88 88888.00 2012-05-23 18:05:32.000 144 12556.27 100.05 54961.88 88888.00 2012-05-23 18:05:32.125 144 12556.25 100.05 54961.93 88888.00 2012-05-23 18:05:32.250 144 12556.27 100.05 54961.90 88888.00 2012-05-23 18:05:32.375 144 12556.27 100.05 54961.85 88888.00 2012-05-23 18:05:32.500 144 12556.20 100.08 54961.82 88888.00 2012-05-23 18:05:32.625 144 12556.17 100.10 54961.85 88888.00 2012-05-23 18:05:32.750 144 12556.20 100.05 54961.82 88888.00 2012-05-23 18:05:32.875 144 12556.20 100.05 54961.80 88888.00 2012-05-23 18:05:33.000 144 12556.25 100.05 54961.82 88888.00 2012-05-23 18:05:33.125 144 12556.25 100.03 54961.82 88888.00 2012-05-23 18:05:33.250 144 12556.25 100.00 54961.82 88888.00 2012-05-23 18:05:33.375 144 12556.33 100.05 54961.80 88888.00 2012-05-23 18:05:33.500 144 12556.30 100.08 54961.80 88888.00 2012-05-23 18:05:33.625 144 12556.30 100.08 54961.80 88888.00 2012-05-23 18:05:33.750 144 12556.35 100.10 54961.80 88888.00 2012-05-23 18:05:33.875 144 12556.35 100.08 54961.80 88888.00 2012-05-23 18:05:34.000 144 12556.33 100.05 54961.78 88888.00 2012-05-23 18:05:34.125 144 12556.25 100.05 54961.80 88888.00 2012-05-23 18:05:34.250 144 12556.27 100.03 54961.78 88888.00 2012-05-23 18:05:34.375 144 12556.30 100.00 54961.78 88888.00 2012-05-23 18:05:34.500 144 12556.33 100.03 54961.75 88888.00 2012-05-23 18:05:34.625 144 12556.33 100.00 54961.78 88888.00 2012-05-23 18:05:34.750 144 12556.33 100.00 54961.80 88888.00 2012-05-23 18:05:34.875 144 12556.30 100.03 54961.80 88888.00 2012-05-23 18:05:35.000 144 12556.35 100.05 54961.82 88888.00 2012-05-23 18:05:35.125 144 12556.38 100.03 54961.82 88888.00 2012-05-23 18:05:35.250 144 12556.40 100.03 54961.85 88888.00 2012-05-23 18:05:35.375 144 12556.40 100.03 54961.88 88888.00 2012-05-23 18:05:35.500 144 12556.38 100.03 54961.90 88888.00 2012-05-23 18:05:35.625 144 12556.40 100.03 54961.88 88888.00 2012-05-23 18:05:35.750 144 12556.40 100.05 54961.85 88888.00 2012-05-23 18:05:35.875 144 12556.35 100.03 54961.85 88888.00 2012-05-23 18:05:36.000 144 12556.27 100.00 54961.82 88888.00 2012-05-23 18:05:36.125 144 12556.30 100.03 54961.88 88888.00 2012-05-23 18:05:36.250 144 12556.38 100.03 54961.88 88888.00 2012-05-23 18:05:36.375 144 12556.38 100.03 54961.90 88888.00 2012-05-23 18:05:36.500 144 12556.33 100.00 54961.88 88888.00 2012-05-23 18:05:36.625 144 12556.33 99.97 54961.88 88888.00 2012-05-23 18:05:36.750 144 12556.38 100.00 54961.88 88888.00 2012-05-23 18:05:36.875 144 12556.48 100.00 54961.90 88888.00 2012-05-23 18:05:37.000 144 12556.50 100.00 54961.88 88888.00 2012-05-23 18:05:37.125 144 12556.45 99.97 54961.88 88888.00 2012-05-23 18:05:37.250 144 12556.48 99.97 54961.88 88888.00 2012-05-23 18:05:37.375 144 12556.50 99.97 54961.88 88888.00 2012-05-23 18:05:37.500 144 12556.52 100.00 54961.90 88888.00 2012-05-23 18:05:37.625 144 12556.55 100.00 54961.93 88888.00 2012-05-23 18:05:37.750 144 12556.52 99.95 54961.90 88888.00 2012-05-23 18:05:37.875 144 12556.58 99.95 54961.90 88888.00 2012-05-23 18:05:38.000 144 12556.65 99.95 54961.88 88888.00 2012-05-23 18:05:38.125 144 12556.62 99.95 54961.93 88888.00 2012-05-23 18:05:38.250 144 12556.58 99.92 54961.90 88888.00 2012-05-23 18:05:38.375 144 12556.60 99.92 54961.93 88888.00 2012-05-23 18:05:38.500 144 12556.65 99.92 54961.90 88888.00 2012-05-23 18:05:38.625 144 12556.70 99.92 54961.90 88888.00 2012-05-23 18:05:38.750 144 12556.70 99.92 54961.93 88888.00 2012-05-23 18:05:38.875 144 12556.62 99.92 54961.93 88888.00 2012-05-23 18:05:39.000 144 12556.60 99.95 54961.88 88888.00 2012-05-23 18:05:39.125 144 12556.60 99.92 54961.88 88888.00 2012-05-23 18:05:39.250 144 12556.65 99.90 54961.88 88888.00 2012-05-23 18:05:39.375 144 12556.73 99.90 54961.90 88888.00 2012-05-23 18:05:39.500 144 12556.67 99.90 54961.88 88888.00 2012-05-23 18:05:39.625 144 12556.60 99.90 54961.85 88888.00 2012-05-23 18:05:39.750 144 12556.58 99.90 54961.85 88888.00 2012-05-23 18:05:39.875 144 12556.67 99.90 54961.88 88888.00 2012-05-23 18:05:40.000 144 12556.75 99.90 54961.88 88888.00 2012-05-23 18:05:40.125 144 12556.77 99.92 54961.88 88888.00 2012-05-23 18:05:40.250 144 12556.77 99.90 54961.90 88888.00 2012-05-23 18:05:40.375 144 12556.77 99.90 54961.90 88888.00 2012-05-23 18:05:40.500 144 12556.77 99.92 54961.90 88888.00 2012-05-23 18:05:40.625 144 12556.75 99.90 54961.88 88888.00 2012-05-23 18:05:40.750 144 12556.67 99.90 54961.88 88888.00 2012-05-23 18:05:40.875 144 12556.73 99.88 54961.90 88888.00 2012-05-23 18:05:41.000 144 12556.75 99.85 54961.90 88888.00 2012-05-23 18:05:41.125 144 12556.75 99.88 54961.95 88888.00 2012-05-23 18:05:41.250 144 12556.73 99.90 54961.93 88888.00 2012-05-23 18:05:41.375 144 12556.73 99.90 54961.90 88888.00 2012-05-23 18:05:41.500 144 12556.70 99.88 54961.88 88888.00 2012-05-23 18:05:41.625 144 12556.70 99.90 54961.88 88888.00 2012-05-23 18:05:41.750 144 12556.75 99.90 54961.88 88888.00 2012-05-23 18:05:41.875 144 12556.77 99.90 54961.90 88888.00 2012-05-23 18:05:42.000 144 12556.80 99.90 54961.90 88888.00 2012-05-23 18:05:42.125 144 12556.80 99.92 54961.93 88888.00 2012-05-23 18:05:42.250 144 12556.73 99.88 54961.95 88888.00 2012-05-23 18:05:42.375 144 12556.77 99.90 54961.97 88888.00 2012-05-23 18:05:42.500 144 12556.77 99.90 54961.95 88888.00 2012-05-23 18:05:42.625 144 12556.77 99.90 54961.97 88888.00 2012-05-23 18:05:42.750 144 12556.83 99.90 54961.93 88888.00 2012-05-23 18:05:42.875 144 12556.88 99.90 54961.90 88888.00 2012-05-23 18:05:43.000 144 12556.90 99.88 54961.90 88888.00 2012-05-23 18:05:43.125 144 12556.92 99.88 54961.93 88888.00 2012-05-23 18:05:43.250 144 12556.88 99.88 54961.90 88888.00 2012-05-23 18:05:43.375 144 12556.92 99.90 54961.93 88888.00 2012-05-23 18:05:43.500 144 12556.98 99.92 54961.93 88888.00 2012-05-23 18:05:43.625 144 12556.95 99.88 54961.95 88888.00 2012-05-23 18:05:43.750 144 12556.98 99.85 54961.95 88888.00 2012-05-23 18:05:43.875 144 12557.00 99.88 54961.95 88888.00 2012-05-23 18:05:44.000 144 12557.00 99.85 54961.95 88888.00 2012-05-23 18:05:44.125 144 12556.95 99.83 54961.97 88888.00 2012-05-23 18:05:44.250 144 12556.92 99.83 54961.97 88888.00 2012-05-23 18:05:44.375 144 12556.95 99.80 54961.97 88888.00 2012-05-23 18:05:44.500 144 12556.95 99.83 54961.97 88888.00 2012-05-23 18:05:44.625 144 12556.98 99.88 54962.00 88888.00 2012-05-23 18:05:44.750 144 12556.98 99.88 54961.97 88888.00 2012-05-23 18:05:44.875 144 12556.92 99.83 54961.95 88888.00 2012-05-23 18:05:45.000 144 12556.90 99.83 54961.95 88888.00 2012-05-23 18:05:45.125 144 12556.92 99.83 54962.00 88888.00 2012-05-23 18:05:45.250 144 12556.98 99.80 54962.00 88888.00 2012-05-23 18:05:45.375 144 12557.05 99.83 54961.97 88888.00 2012-05-23 18:05:45.500 144 12557.10 99.85 54962.00 88888.00 2012-05-23 18:05:45.625 144 12557.10 99.85 54961.97 88888.00 2012-05-23 18:05:45.750 144 12557.02 99.88 54961.97 88888.00 2012-05-23 18:05:45.875 144 12556.98 99.85 54961.93 88888.00 2012-05-23 18:05:46.000 144 12556.98 99.88 54961.93 88888.00 2012-05-23 18:05:46.125 144 12557.02 99.88 54961.97 88888.00 2012-05-23 18:05:46.250 144 12557.05 99.88 54962.00 88888.00 2012-05-23 18:05:46.375 144 12557.05 99.85 54962.03 88888.00 2012-05-23 18:05:46.500 144 12557.02 99.85 54962.03 88888.00 2012-05-23 18:05:46.625 144 12557.05 99.88 54962.03 88888.00 2012-05-23 18:05:46.750 144 12557.05 99.88 54961.97 88888.00 2012-05-23 18:05:46.875 144 12557.08 99.88 54962.00 88888.00 2012-05-23 18:05:47.000 144 12557.10 99.88 54962.03 88888.00 2012-05-23 18:05:47.125 144 12557.12 99.90 54962.03 88888.00 2012-05-23 18:05:47.250 144 12557.05 99.88 54962.03 88888.00 2012-05-23 18:05:47.375 144 12557.10 99.90 54961.95 88888.00 2012-05-23 18:05:47.500 144 12557.20 99.88 54961.93 88888.00 2012-05-23 18:05:47.625 144 12557.20 99.88 54961.93 88888.00 2012-05-23 18:05:47.750 144 12557.17 99.88 54961.95 88888.00 2012-05-23 18:05:47.875 144 12557.15 99.88 54961.95 88888.00 2012-05-23 18:05:48.000 144 12557.15 99.88 54961.90 88888.00 2012-05-23 18:05:48.125 144 12557.12 99.85 54961.93 88888.00 2012-05-23 18:05:48.250 144 12557.08 99.88 54961.95 88888.00 2012-05-23 18:05:48.375 144 12557.17 99.88 54961.93 88888.00 2012-05-23 18:05:48.500 144 12557.17 99.88 54961.93 88888.00 2012-05-23 18:05:48.625 144 12557.12 99.90 54961.95 88888.00 2012-05-23 18:05:48.750 144 12557.15 99.90 54961.97 88888.00 2012-05-23 18:05:48.875 144 12557.12 99.90 54961.97 88888.00 2012-05-23 18:05:49.000 144 12557.17 99.88 54961.97 88888.00 2012-05-23 18:05:49.125 144 12557.20 99.85 54961.95 88888.00 2012-05-23 18:05:49.250 144 12557.15 99.83 54961.93 88888.00 2012-05-23 18:05:49.375 144 12557.15 99.83 54961.93 88888.00 2012-05-23 18:05:49.500 144 12557.20 99.83 54961.95 88888.00 2012-05-23 18:05:49.625 144 12557.25 99.85 54961.95 88888.00 2012-05-23 18:05:49.750 144 12557.23 99.83 54961.97 88888.00 2012-05-23 18:05:49.875 144 12557.17 99.80 54962.00 88888.00 2012-05-23 18:05:50.000 144 12557.20 99.83 54962.00 88888.00 2012-05-23 18:05:50.125 144 12557.17 99.83 54962.00 88888.00 2012-05-23 18:05:50.250 144 12557.12 99.80 54962.00 88888.00 2012-05-23 18:05:50.375 144 12557.20 99.83 54962.03 88888.00 2012-05-23 18:05:50.500 144 12557.25 99.83 54962.03 88888.00 2012-05-23 18:05:50.625 144 12557.25 99.83 54962.03 88888.00 2012-05-23 18:05:50.750 144 12557.20 99.85 54962.03 88888.00 2012-05-23 18:05:50.875 144 12557.15 99.88 54962.05 88888.00 2012-05-23 18:05:51.000 144 12557.20 99.85 54962.03 88888.00 2012-05-23 18:05:51.125 144 12557.23 99.85 54962.05 88888.00 2012-05-23 18:05:51.250 144 12557.17 99.83 54962.05 88888.00 2012-05-23 18:05:51.375 144 12557.17 99.83 54962.03 88888.00 2012-05-23 18:05:51.500 144 12557.23 99.85 54962.03 88888.00 2012-05-23 18:05:51.625 144 12557.27 99.85 54962.03 88888.00 2012-05-23 18:05:51.750 144 12557.20 99.85 54962.03 88888.00 2012-05-23 18:05:51.875 144 12557.15 99.83 54962.00 88888.00 2012-05-23 18:05:52.000 144 12557.12 99.85 54962.00 88888.00 2012-05-23 18:05:52.125 144 12557.17 99.88 54962.03 88888.00 2012-05-23 18:05:52.250 144 12557.12 99.85 54962.07 88888.00 2012-05-23 18:05:52.375 144 12557.17 99.85 54962.07 88888.00 2012-05-23 18:05:52.500 144 12557.17 99.85 54962.03 88888.00 2012-05-23 18:05:52.625 144 12557.15 99.85 54962.05 88888.00 2012-05-23 18:05:52.750 144 12557.17 99.88 54962.03 88888.00 2012-05-23 18:05:52.875 144 12557.23 99.88 54962.03 88888.00 2012-05-23 18:05:53.000 144 12557.25 99.85 54962.00 88888.00 2012-05-23 18:05:53.125 144 12557.17 99.83 54961.97 88888.00 2012-05-23 18:05:53.250 144 12557.15 99.85 54962.00 88888.00 2012-05-23 18:05:53.375 144 12557.20 99.85 54961.97 88888.00 2012-05-23 18:05:53.500 144 12557.27 99.80 54962.00 88888.00 2012-05-23 18:05:53.625 144 12557.33 99.83 54962.00 88888.00 2012-05-23 18:05:53.750 144 12557.30 99.85 54962.00 88888.00 2012-05-23 18:05:53.875 144 12557.27 99.88 54962.03 88888.00 2012-05-23 18:05:54.000 144 12557.27 99.88 54962.03 88888.00 2012-05-23 18:05:54.125 144 12557.25 99.90 54962.05 88888.00 2012-05-23 18:05:54.250 144 12557.17 99.85 54962.05 88888.00 2012-05-23 18:05:54.375 144 12557.20 99.88 54962.05 88888.00 2012-05-23 18:05:54.500 144 12557.23 99.88 54962.07 88888.00 2012-05-23 18:05:54.625 144 12557.20 99.90 54962.07 88888.00 2012-05-23 18:05:54.750 144 12557.20 99.90 54962.07 88888.00 2012-05-23 18:05:54.875 144 12557.17 99.90 54962.10 88888.00 2012-05-23 18:05:55.000 144 12557.17 99.88 54962.10 88888.00 2012-05-23 18:05:55.125 144 12557.15 99.88 54962.10 88888.00 2012-05-23 18:05:55.250 144 12557.17 99.85 54962.10 88888.00 2012-05-23 18:05:55.375 144 12557.17 99.88 54962.10 88888.00 2012-05-23 18:05:55.500 144 12557.12 99.88 54962.10 88888.00 2012-05-23 18:05:55.625 144 12557.15 99.88 54962.12 88888.00 2012-05-23 18:05:55.750 144 12557.20 99.83 54962.10 88888.00 2012-05-23 18:05:55.875 144 12557.20 99.83 54962.10 88888.00 2012-05-23 18:05:56.000 144 12557.20 99.85 54962.07 88888.00 2012-05-23 18:05:56.125 144 12557.12 99.85 54962.10 88888.00 2012-05-23 18:05:56.250 144 12557.12 99.85 54962.15 88888.00 2012-05-23 18:05:56.375 144 12557.12 99.88 54962.15 88888.00 2012-05-23 18:05:56.500 144 12557.15 99.85 54962.15 88888.00 2012-05-23 18:05:56.625 144 12557.17 99.85 54962.12 88888.00 2012-05-23 18:05:56.750 144 12557.17 99.85 54962.15 88888.00 2012-05-23 18:05:56.875 144 12557.25 99.85 54962.15 88888.00 2012-05-23 18:05:57.000 144 12557.30 99.85 54962.10 88888.00 2012-05-23 18:05:57.125 144 12557.33 99.88 54962.10 88888.00 2012-05-23 18:05:57.250 144 12557.30 99.80 54962.10 88888.00 2012-05-23 18:05:57.375 144 12557.23 99.83 54962.07 88888.00 2012-05-23 18:05:57.500 144 12557.17 99.85 54962.05 88888.00 2012-05-23 18:05:57.625 144 12557.17 99.85 54962.05 88888.00 2012-05-23 18:05:57.750 144 12557.20 99.88 54962.07 88888.00 2012-05-23 18:05:57.875 144 12557.15 99.85 54962.07 88888.00 2012-05-23 18:05:58.000 144 12557.15 99.88 54962.05 88888.00 2012-05-23 18:05:58.125 144 12557.17 99.90 54962.05 88888.00 2012-05-23 18:05:58.250 144 12557.25 99.90 54962.12 88888.00 2012-05-23 18:05:58.375 144 12557.27 99.92 54962.10 88888.00 2012-05-23 18:05:58.500 144 12557.30 99.90 54962.12 88888.00 2012-05-23 18:05:58.625 144 12557.30 99.90 54962.10 88888.00 2012-05-23 18:05:58.750 144 12557.30 99.92 54962.07 88888.00 2012-05-23 18:05:58.875 144 12557.27 99.90 54962.10 88888.00 2012-05-23 18:05:59.000 144 12557.35 99.90 54962.12 88888.00 2012-05-23 18:05:59.125 144 12557.30 99.92 54962.15 88888.00 2012-05-23 18:05:59.250 144 12557.23 99.92 54962.12 88888.00 2012-05-23 18:05:59.375 144 12557.25 99.90 54962.10 88888.00 2012-05-23 18:05:59.500 144 12557.25 99.92 54962.12 88888.00 2012-05-23 18:05:59.625 144 12557.30 99.92 54962.12 88888.00 2012-05-23 18:05:59.750 144 12557.35 99.90 54962.15 88888.00 2012-05-23 18:05:59.875 144 12557.35 99.90 54962.12 88888.00 2012-05-23 18:06:00.000 144 12557.35 99.90 54962.12 88888.00 2012-05-23 18:06:00.125 144 12557.30 99.88 54962.15 88888.00 2012-05-23 18:06:00.250 144 12557.25 99.90 54962.15 88888.00 2012-05-23 18:06:00.375 144 12557.30 99.92 54962.18 88888.00 2012-05-23 18:06:00.500 144 12557.30 99.95 54962.15 88888.00 2012-05-23 18:06:00.625 144 12557.27 99.92 54962.15 88888.00 2012-05-23 18:06:00.750 144 12557.27 99.92 54962.15 88888.00 2012-05-23 18:06:00.875 144 12557.25 99.92 54962.18 88888.00 2012-05-23 18:06:01.000 144 12557.27 99.90 54962.15 88888.00 2012-05-23 18:06:01.125 144 12557.27 99.90 54962.15 88888.00 2012-05-23 18:06:01.250 144 12557.35 99.90 54962.15 88888.00 2012-05-23 18:06:01.375 144 12557.42 99.92 54962.18 88888.00 2012-05-23 18:06:01.500 144 12557.40 99.92 54962.18 88888.00 2012-05-23 18:06:01.625 144 12557.40 99.90 54962.18 88888.00 2012-05-23 18:06:01.750 144 12557.40 99.92 54962.20 88888.00 2012-05-23 18:06:01.875 144 12557.35 99.95 54962.20 88888.00 2012-05-23 18:06:02.000 144 12557.27 99.90 54962.18 88888.00 2012-05-23 18:06:02.125 144 12557.30 99.95 54962.18 88888.00 2012-05-23 18:06:02.250 144 12557.33 99.90 54962.20 88888.00 2012-05-23 18:06:02.375 144 12557.33 99.90 54962.18 88888.00 2012-05-23 18:06:02.500 144 12557.38 99.90 54962.20 88888.00 2012-05-23 18:06:02.625 144 12557.40 99.92 54962.25 88888.00 2012-05-23 18:06:02.750 144 12557.42 99.92 54962.25 88888.00 2012-05-23 18:06:02.875 144 12557.38 99.92 54962.25 88888.00 2012-05-23 18:06:03.000 144 12557.38 99.92 54962.25 88888.00 2012-05-23 18:06:03.125 144 12557.40 99.92 54962.28 88888.00 2012-05-23 18:06:03.250 144 12557.42 99.95 54962.32 88888.00 2012-05-23 18:06:03.375 144 12557.45 99.95 54962.32 88888.00 2012-05-23 18:06:03.500 144 12557.48 99.92 54962.28 88888.00 2012-05-23 18:06:03.625 144 12557.45 99.95 54962.25 88888.00 2012-05-23 18:06:03.750 144 12557.48 99.95 54962.25 88888.00 2012-05-23 18:06:03.875 144 12557.42 100.00 54962.25 88888.00 2012-05-23 18:06:04.000 144 12557.42 100.00 54962.25 88888.00 2012-05-23 18:06:04.125 144 12557.40 100.00 54962.25 88888.00 2012-05-23 18:06:04.250 144 12557.40 99.97 54962.28 88888.00 2012-05-23 18:06:04.375 144 12557.48 99.95 54962.28 88888.00 2012-05-23 18:06:04.500 144 12557.50 99.97 54962.28 88888.00 2012-05-23 18:06:04.625 144 12557.42 99.97 54962.25 88888.00 2012-05-23 18:06:04.750 144 12557.42 99.95 54962.28 88888.00 2012-05-23 18:06:04.875 144 12557.48 100.00 54962.28 88888.00 2012-05-23 18:06:05.000 144 12557.50 100.00 54962.25 88888.00 2012-05-23 18:06:05.125 144 12557.48 99.97 54962.28 88888.00 2012-05-23 18:06:05.250 144 12557.42 100.00 54962.25 88888.00 2012-05-23 18:06:05.375 144 12557.42 100.03 54962.25 88888.00 2012-05-23 18:06:05.500 144 12557.45 100.03 54962.25 88888.00 2012-05-23 18:06:05.625 144 12557.50 100.00 54962.25 88888.00 2012-05-23 18:06:05.750 144 12557.48 100.00 54962.22 88888.00 2012-05-23 18:06:05.875 144 12557.50 100.03 54962.25 88888.00 2012-05-23 18:06:06.000 144 12557.50 100.03 54962.25 88888.00 2012-05-23 18:06:06.125 144 12557.45 100.05 54962.28 88888.00 2012-05-23 18:06:06.250 144 12557.42 100.03 54962.28 88888.00 2012-05-23 18:06:06.375 144 12557.45 100.03 54962.25 88888.00 2012-05-23 18:06:06.500 144 12557.50 100.03 54962.28 88888.00 2012-05-23 18:06:06.625 144 12557.58 100.03 54962.28 88888.00 2012-05-23 18:06:06.750 144 12557.52 100.05 54962.25 88888.00 2012-05-23 18:06:06.875 144 12557.48 100.03 54962.25 88888.00 2012-05-23 18:06:07.000 144 12557.50 100.05 54962.22 88888.00 2012-05-23 18:06:07.125 144 12557.52 100.05 54962.28 88888.00 2012-05-23 18:06:07.250 144 12557.45 100.05 54962.28 88888.00 2012-05-23 18:06:07.375 144 12557.45 100.03 54962.28 88888.00 2012-05-23 18:06:07.500 144 12557.50 100.05 54962.28 88888.00 2012-05-23 18:06:07.625 144 12557.52 100.05 54962.30 88888.00 2012-05-23 18:06:07.750 144 12557.55 100.03 54962.28 88888.00 2012-05-23 18:06:07.875 144 12557.50 100.03 54962.30 88888.00 2012-05-23 18:06:08.000 144 12557.50 100.00 54962.28 88888.00 2012-05-23 18:06:08.125 144 12557.48 100.00 54962.30 88888.00 2012-05-23 18:06:08.250 144 12557.48 100.00 54962.30 88888.00 2012-05-23 18:06:08.375 144 12557.58 100.03 54962.28 88888.00 2012-05-23 18:06:08.500 144 12557.58 100.05 54962.28 88888.00 2012-05-23 18:06:08.625 144 12557.52 100.03 54962.25 88888.00 2012-05-23 18:06:08.750 144 12557.52 100.03 54962.28 88888.00 2012-05-23 18:06:08.875 144 12557.55 100.05 54962.30 88888.00 2012-05-23 18:06:09.000 144 12557.52 100.05 54962.30 88888.00 2012-05-23 18:06:09.125 144 12557.48 100.05 54962.32 88888.00 2012-05-23 18:06:09.250 144 12557.50 100.05 54962.32 88888.00 2012-05-23 18:06:09.375 144 12557.58 100.05 54962.32 88888.00 2012-05-23 18:06:09.500 144 12557.60 100.05 54962.32 88888.00 2012-05-23 18:06:09.625 144 12557.58 100.08 54962.35 88888.00 2012-05-23 18:06:09.750 144 12557.60 100.10 54962.38 88888.00 2012-05-23 18:06:09.875 144 12557.58 100.12 54962.35 88888.00 2012-05-23 18:06:10.000 144 12557.58 100.08 54962.32 88888.00 2012-05-23 18:06:10.125 144 12557.60 100.10 54962.32 88888.00 2012-05-23 18:06:10.250 144 12557.60 100.10 54962.38 88888.00 2012-05-23 18:06:10.375 144 12557.60 100.10 54962.38 88888.00 2012-05-23 18:06:10.500 144 12557.65 100.10 54962.38 88888.00 2012-05-23 18:06:10.625 144 12557.65 100.12 54962.35 88888.00 2012-05-23 18:06:10.750 144 12557.70 100.12 54962.38 88888.00 2012-05-23 18:06:10.875 144 12557.70 100.12 54962.35 88888.00 2012-05-23 18:06:11.000 144 12557.70 100.10 54962.35 88888.00 2012-05-23 18:06:11.125 144 12557.67 100.10 54962.35 88888.00 2012-05-23 18:06:11.250 144 12557.67 100.10 54962.35 88888.00 2012-05-23 18:06:11.375 144 12557.65 100.15 54962.32 88888.00 2012-05-23 18:06:11.500 144 12557.65 100.12 54962.35 88888.00 2012-05-23 18:06:11.625 144 12557.70 100.12 54962.32 88888.00 2012-05-23 18:06:11.750 144 12557.73 100.12 54962.35 88888.00 2012-05-23 18:06:11.875 144 12557.75 100.15 54962.40 88888.00 2012-05-23 18:06:12.000 144 12557.80 100.12 54962.38 88888.00 2012-05-23 18:06:12.125 144 12557.73 100.15 54962.38 88888.00 2012-05-23 18:06:12.250 144 12557.67 100.15 54962.40 88888.00 2012-05-23 18:06:12.375 144 12557.67 100.15 54962.38 88888.00 2012-05-23 18:06:12.500 144 12557.65 100.15 54962.38 88888.00 2012-05-23 18:06:12.625 144 12557.65 100.17 54962.38 88888.00 2012-05-23 18:06:12.750 144 12557.70 100.20 54962.38 88888.00 2012-05-23 18:06:12.875 144 12557.70 100.15 54962.35 88888.00 2012-05-23 18:06:13.000 144 12557.73 100.15 54962.32 88888.00 2012-05-23 18:06:13.125 144 12557.70 100.15 54962.35 88888.00 2012-05-23 18:06:13.250 144 12557.70 100.20 54962.38 88888.00 2012-05-23 18:06:13.375 144 12557.73 100.17 54962.35 88888.00 2012-05-23 18:06:13.500 144 12557.70 100.12 54962.38 88888.00 2012-05-23 18:06:13.625 144 12557.70 100.15 54962.40 88888.00 2012-05-23 18:06:13.750 144 12557.70 100.15 54962.40 88888.00 2012-05-23 18:06:13.875 144 12557.73 100.20 54962.38 88888.00 2012-05-23 18:06:14.000 144 12557.77 100.20 54962.35 88888.00 2012-05-23 18:06:14.125 144 12557.85 100.17 54962.38 88888.00 2012-05-23 18:06:14.250 144 12557.77 100.15 54962.43 88888.00 2012-05-23 18:06:14.375 144 12557.75 100.15 54962.40 88888.00 2012-05-23 18:06:14.500 144 12557.80 100.17 54962.38 88888.00 2012-05-23 18:06:14.625 144 12557.85 100.17 54962.38 88888.00 2012-05-23 18:06:14.750 144 12557.85 100.17 54962.40 88888.00 2012-05-23 18:06:14.875 144 12557.85 100.17 54962.40 88888.00 2012-05-23 18:06:15.000 144 12557.88 100.15 54962.40 88888.00 2012-05-23 18:06:15.125 144 12557.85 100.20 54962.40 88888.00 2012-05-23 18:06:15.250 144 12557.85 100.20 54962.40 88888.00 2012-05-23 18:06:15.375 144 12557.90 100.22 54962.40 88888.00 2012-05-23 18:06:15.500 144 12557.85 100.22 54962.40 88888.00 2012-05-23 18:06:15.625 144 12557.83 100.25 54962.38 88888.00 2012-05-23 18:06:15.750 144 12557.83 100.22 54962.35 88888.00 2012-05-23 18:06:15.875 144 12557.90 100.22 54962.38 88888.00 2012-05-23 18:06:16.000 144 12557.95 100.25 54962.35 88888.00 2012-05-23 18:06:16.125 144 12557.92 100.22 54962.38 88888.00 2012-05-23 18:06:16.250 144 12557.88 100.25 54962.38 88888.00 2012-05-23 18:06:16.375 144 12557.95 100.28 54962.38 88888.00 2012-05-23 18:06:16.500 144 12557.95 100.25 54962.40 88888.00 2012-05-23 18:06:16.625 144 12557.98 100.25 54962.38 88888.00 2012-05-23 18:06:16.750 144 12558.02 100.28 54962.38 88888.00 2012-05-23 18:06:16.875 144 12558.00 100.28 54962.40 88888.00 2012-05-23 18:06:17.000 144 12558.00 100.25 54962.40 88888.00 2012-05-23 18:06:17.125 144 12557.98 100.28 54962.40 88888.00 2012-05-23 18:06:17.250 144 12557.95 100.28 54962.38 88888.00 2012-05-23 18:06:17.375 144 12557.95 100.28 54962.35 88888.00 2012-05-23 18:06:17.500 144 12557.92 100.30 54962.38 88888.00 2012-05-23 18:06:17.625 144 12557.92 100.28 54962.38 88888.00 2012-05-23 18:06:17.750 144 12557.95 100.30 54962.38 88888.00 2012-05-23 18:06:17.875 144 12557.95 100.28 54962.38 88888.00 2012-05-23 18:06:18.000 144 12557.95 100.28 54962.40 88888.00 2012-05-23 18:06:18.125 144 12557.98 100.30 54962.40 88888.00 2012-05-23 18:06:18.250 144 12557.92 100.28 54962.40 88888.00 2012-05-23 18:06:18.375 144 12557.92 100.28 54962.40 88888.00 2012-05-23 18:06:18.500 144 12557.95 100.28 54962.43 88888.00 2012-05-23 18:06:18.625 144 12557.98 100.28 54962.40 88888.00 2012-05-23 18:06:18.750 144 12558.10 100.30 54962.40 88888.00 2012-05-23 18:06:18.875 144 12558.10 100.30 54962.40 88888.00 2012-05-23 18:06:19.000 144 12558.05 100.30 54962.40 88888.00 2012-05-23 18:06:19.125 144 12558.00 100.33 54962.40 88888.00 2012-05-23 18:06:19.250 144 12558.02 100.30 54962.43 88888.00 2012-05-23 18:06:19.375 144 12558.08 100.33 54962.43 88888.00 2012-05-23 18:06:19.500 144 12558.12 100.33 54962.43 88888.00 2012-05-23 18:06:19.625 144 12558.17 100.30 54962.40 88888.00 2012-05-23 18:06:19.750 144 12558.15 100.30 54962.43 88888.00 2012-05-23 18:06:19.875 144 12558.12 100.35 54962.43 88888.00 2012-05-23 18:06:20.000 144 12558.10 100.38 54962.45 88888.00 2012-05-23 18:06:20.125 144 12558.10 100.35 54962.45 88888.00 2012-05-23 18:06:20.250 144 12558.15 100.30 54962.43 88888.00 2012-05-23 18:06:20.375 144 12558.20 100.30 54962.45 88888.00 2012-05-23 18:06:20.500 144 12558.15 100.33 54962.45 88888.00 2012-05-23 18:06:20.625 144 12558.10 100.33 54962.43 88888.00 2012-05-23 18:06:20.750 144 12558.17 100.33 54962.43 88888.00 2012-05-23 18:06:20.875 144 12558.20 100.35 54962.43 88888.00 2012-05-23 18:06:21.000 144 12558.12 100.33 54962.43 88888.00 2012-05-23 18:06:21.125 144 12558.12 100.33 54962.43 88888.00 2012-05-23 18:06:21.250 144 12558.17 100.33 54962.45 88888.00 2012-05-23 18:06:21.375 144 12558.25 100.38 54962.43 88888.00 2012-05-23 18:06:21.500 144 12558.23 100.35 54962.40 88888.00 2012-05-23 18:06:21.625 144 12558.12 100.30 54962.40 88888.00 2012-05-23 18:06:21.750 144 12558.15 100.35 54962.40 88888.00 2012-05-23 18:06:21.875 144 12558.20 100.35 54962.43 88888.00 2012-05-23 18:06:22.000 144 12558.23 100.33 54962.40 88888.00 2012-05-23 18:06:22.125 144 12558.27 100.33 54962.43 88888.00 2012-05-23 18:06:22.250 144 12558.33 100.33 54962.43 88888.00 2012-05-23 18:06:22.375 144 12558.30 100.33 54962.43 88888.00 2012-05-23 18:06:22.500 144 12558.25 100.35 54962.43 88888.00 2012-05-23 18:06:22.625 144 12558.27 100.33 54962.45 88888.00 2012-05-23 18:06:22.750 144 12558.25 100.35 54962.47 88888.00 2012-05-23 18:06:22.875 144 12558.23 100.35 54962.47 88888.00 2012-05-23 18:06:23.000 144 12558.25 100.33 54962.45 88888.00 2012-05-23 18:06:23.125 144 12558.23 100.33 54962.45 88888.00 2012-05-23 18:06:23.250 144 12558.25 100.35 54962.47 88888.00 2012-05-23 18:06:23.375 144 12558.30 100.38 54962.47 88888.00 2012-05-23 18:06:23.500 144 12558.33 100.38 54962.50 88888.00 2012-05-23 18:06:23.625 144 12558.35 100.35 54962.53 88888.00 2012-05-23 18:06:23.750 144 12558.35 100.33 54962.53 88888.00 2012-05-23 18:06:23.875 144 12558.27 100.33 54962.50 88888.00 2012-05-23 18:06:24.000 144 12558.30 100.35 54962.47 88888.00 2012-05-23 18:06:24.125 144 12558.35 100.35 54962.53 88888.00 2012-05-23 18:06:24.250 144 12558.35 100.35 54962.50 88888.00 2012-05-23 18:06:24.375 144 12558.42 100.38 54962.53 88888.00 2012-05-23 18:06:24.500 144 12558.45 100.38 54962.50 88888.00 2012-05-23 18:06:24.625 144 12558.45 100.35 54962.50 88888.00 2012-05-23 18:06:24.750 144 12558.52 100.35 54962.55 88888.00 2012-05-23 18:06:24.875 144 12558.45 100.35 54962.57 88888.00 2012-05-23 18:06:25.000 144 12558.40 100.35 54962.53 88888.00 2012-05-23 18:06:25.125 144 12558.45 100.33 54962.53 88888.00 2012-05-23 18:06:25.250 144 12558.48 100.30 54962.53 88888.00 2012-05-23 18:06:25.375 144 12558.48 100.33 54962.53 88888.00 2012-05-23 18:06:25.500 144 12558.48 100.33 54962.50 88888.00 2012-05-23 18:06:25.625 144 12558.50 100.35 54962.50 88888.00 2012-05-23 18:06:25.750 144 12558.50 100.33 54962.47 88888.00 2012-05-23 18:06:25.875 144 12558.58 100.30 54962.47 88888.00 2012-05-23 18:06:26.000 144 12558.58 100.30 54962.50 88888.00 2012-05-23 18:06:26.125 144 12558.62 100.33 54962.53 88888.00 2012-05-23 18:06:26.250 144 12558.65 100.30 54962.50 88888.00 2012-05-23 18:06:26.375 144 12558.58 100.33 54962.50 88888.00 2012-05-23 18:06:26.500 144 12558.55 100.28 54962.50 88888.00 2012-05-23 18:06:26.625 144 12558.50 100.28 54962.50 88888.00 2012-05-23 18:06:26.750 144 12558.52 100.30 54962.50 88888.00 2012-05-23 18:06:26.875 144 12558.52 100.30 54962.50 88888.00 2012-05-23 18:06:27.000 144 12558.52 100.30 54962.50 88888.00 2012-05-23 18:06:27.125 144 12558.52 100.28 54962.53 88888.00 2012-05-23 18:06:27.250 144 12558.52 100.28 54962.55 88888.00 2012-05-23 18:06:27.375 144 12558.60 100.33 54962.55 88888.00 2012-05-23 18:06:27.500 144 12558.58 100.30 54962.57 88888.00 2012-05-23 18:06:27.625 144 12558.55 100.35 54962.55 88888.00 2012-05-23 18:06:27.750 144 12558.58 100.38 54962.53 88888.00 2012-05-23 18:06:27.875 144 12558.58 100.33 54962.55 88888.00 2012-05-23 18:06:28.000 144 12558.55 100.35 54962.53 88888.00 2012-05-23 18:06:28.125 144 12558.55 100.35 54962.50 88888.00 2012-05-23 18:06:28.250 144 12558.52 100.33 54962.53 88888.00 2012-05-23 18:06:28.375 144 12558.58 100.35 54962.55 88888.00 2012-05-23 18:06:28.500 144 12558.58 100.33 54962.55 88888.00 2012-05-23 18:06:28.625 144 12558.55 100.38 54962.57 88888.00 2012-05-23 18:06:28.750 144 12558.52 100.35 54962.55 88888.00 2012-05-23 18:06:28.875 144 12558.55 100.38 54962.55 88888.00 2012-05-23 18:06:29.000 144 12558.58 100.35 54962.55 88888.00 2012-05-23 18:06:29.125 144 12558.55 100.35 54962.57 88888.00 2012-05-23 18:06:29.250 144 12558.48 100.35 54962.55 88888.00 2012-05-23 18:06:29.375 144 12558.52 100.35 54962.53 88888.00 2012-05-23 18:06:29.500 144 12558.58 100.38 54962.55 88888.00 2012-05-23 18:06:29.625 144 12558.60 100.38 54962.57 88888.00 2012-05-23 18:06:29.750 144 12558.62 100.35 54962.57 88888.00 2012-05-23 18:06:29.875 144 12558.65 100.40 54962.57 88888.00 2012-05-23 18:06:30.000 144 12558.62 100.40 54962.57 88888.00 2012-05-23 18:06:30.125 144 12558.58 100.38 54962.60 88888.00 2012-05-23 18:06:30.250 144 12558.55 100.38 54962.62 88888.00 2012-05-23 18:06:30.375 144 12558.62 100.40 54962.60 88888.00 2012-05-23 18:06:30.500 144 12558.62 100.40 54962.60 88888.00 2012-05-23 18:06:30.625 144 12558.60 100.42 54962.62 88888.00 2012-05-23 18:06:30.750 144 12558.58 100.40 54962.60 88888.00 2012-05-23 18:06:30.875 144 12558.60 100.40 54962.62 88888.00 2012-05-23 18:06:31.000 144 12558.62 100.38 54962.57 88888.00 2012-05-23 18:06:31.125 144 12558.62 100.38 54962.60 88888.00 2012-05-23 18:06:31.250 144 12558.65 100.33 54962.60 88888.00 2012-05-23 18:06:31.375 144 12558.67 100.38 54962.57 88888.00 2012-05-23 18:06:31.500 144 12558.70 100.38 54962.57 88888.00 2012-05-23 18:06:31.625 144 12558.73 100.35 54962.57 88888.00 2012-05-23 18:06:31.750 144 12558.65 100.35 54962.57 88888.00 2012-05-23 18:06:31.875 144 12558.62 100.30 54962.60 88888.00 2012-05-23 18:06:32.000 144 12558.70 100.33 54962.57 88888.00 2012-05-23 18:06:32.125 144 12558.73 100.38 54962.62 88888.00 2012-05-23 18:06:32.250 144 12558.65 100.38 54962.65 88888.00 2012-05-23 18:06:32.375 144 12558.67 100.33 54962.62 88888.00 2012-05-23 18:06:32.500 144 12558.73 100.33 54962.62 88888.00 2012-05-23 18:06:32.625 144 12558.80 100.33 54962.62 88888.00 2012-05-23 18:06:32.750 144 12558.80 100.38 54962.62 88888.00 2012-05-23 18:06:32.875 144 12558.75 100.40 54962.65 88888.00 2012-05-23 18:06:33.000 144 12558.80 100.35 54962.60 88888.00 2012-05-23 18:06:33.125 144 12558.88 100.35 54962.60 88888.00 2012-05-23 18:06:33.250 144 12558.83 100.35 54962.65 88888.00 2012-05-23 18:06:33.375 144 12558.88 100.38 54962.65 88888.00 2012-05-23 18:06:33.500 144 12558.88 100.42 54962.65 88888.00 2012-05-23 18:06:33.625 144 12558.85 100.40 54962.62 88888.00 2012-05-23 18:06:33.750 144 12558.90 100.38 54962.62 88888.00 2012-05-23 18:06:33.875 144 12558.92 100.40 54962.65 88888.00 2012-05-23 18:06:34.000 144 12558.90 100.40 54962.68 88888.00 2012-05-23 18:06:34.125 144 12558.83 100.40 54962.65 88888.00 2012-05-23 18:06:34.250 144 12558.77 100.40 54962.62 88888.00 2012-05-23 18:06:34.375 144 12558.85 100.42 54962.62 88888.00 2012-05-23 18:06:34.500 144 12558.85 100.45 54962.60 88888.00 2012-05-23 18:06:34.625 144 12558.80 100.40 54962.57 88888.00 2012-05-23 18:06:34.750 144 12558.77 100.42 54962.62 88888.00 2012-05-23 18:06:34.875 144 12558.85 100.45 54962.60 88888.00 2012-05-23 18:06:35.000 144 12558.85 100.40 54962.60 88888.00 2012-05-23 18:06:35.125 144 12558.85 100.40 54962.62 88888.00 2012-05-23 18:06:35.250 144 12558.88 100.45 54962.62 88888.00 2012-05-23 18:06:35.375 144 12558.95 100.40 54962.65 88888.00 2012-05-23 18:06:35.500 144 12558.98 100.40 54962.65 88888.00 2012-05-23 18:06:35.625 144 12558.92 100.42 54962.62 88888.00 2012-05-23 18:06:35.750 144 12559.00 100.45 54962.62 88888.00 2012-05-23 18:06:35.875 144 12559.05 100.45 54962.62 88888.00 2012-05-23 18:06:36.000 144 12558.98 100.40 54962.62 88888.00 2012-05-23 18:06:36.125 144 12558.90 100.47 54962.68 88888.00 2012-05-23 18:06:36.250 144 12558.83 100.45 54962.65 88888.00 2012-05-23 18:06:36.375 144 12558.88 100.42 54962.68 88888.00 2012-05-23 18:06:36.500 144 12559.00 100.45 54962.68 88888.00 2012-05-23 18:06:36.625 144 12559.00 100.47 54962.65 88888.00 2012-05-23 18:06:36.750 144 12558.90 100.47 54962.68 88888.00 2012-05-23 18:06:36.875 144 12558.98 100.50 54962.68 88888.00 2012-05-23 18:06:37.000 144 12559.02 100.45 54962.65 88888.00 2012-05-23 18:06:37.125 144 12559.05 100.45 54962.65 88888.00 2012-05-23 18:06:37.250 144 12559.05 100.45 54962.65 88888.00 2012-05-23 18:06:37.375 144 12559.12 100.42 54962.70 88888.00 2012-05-23 18:06:37.500 144 12559.15 100.42 54962.68 88888.00 2012-05-23 18:06:37.625 144 12559.15 100.42 54962.70 88888.00 2012-05-23 18:06:37.750 144 12559.12 100.42 54962.70 88888.00 2012-05-23 18:06:37.875 144 12559.15 100.42 54962.70 88888.00 2012-05-23 18:06:38.000 144 12559.10 100.40 54962.70 88888.00 2012-05-23 18:06:38.125 144 12559.08 100.40 54962.72 88888.00 2012-05-23 18:06:38.250 144 12559.05 100.45 54962.72 88888.00 2012-05-23 18:06:38.375 144 12559.10 100.45 54962.70 88888.00 2012-05-23 18:06:38.500 144 12559.10 100.42 54962.70 88888.00 2012-05-23 18:06:38.625 144 12559.12 100.42 54962.72 88888.00 2012-05-23 18:06:38.750 144 12559.15 100.45 54962.70 88888.00 2012-05-23 18:06:38.875 144 12559.15 100.47 54962.72 88888.00 2012-05-23 18:06:39.000 144 12559.15 100.45 54962.72 88888.00 2012-05-23 18:06:39.125 144 12559.17 100.45 54962.72 88888.00 2012-05-23 18:06:39.250 144 12559.15 100.45 54962.75 88888.00 2012-05-23 18:06:39.375 144 12559.17 100.50 54962.78 88888.00 2012-05-23 18:06:39.500 144 12559.17 100.53 54962.78 88888.00 2012-05-23 18:06:39.625 144 12559.17 100.55 54962.75 88888.00 2012-05-23 18:06:39.750 144 12559.15 100.53 54962.78 88888.00 2012-05-23 18:06:39.875 144 12559.10 100.50 54962.72 88888.00 2012-05-23 18:06:40.000 144 12559.10 100.50 54962.72 88888.00 2012-05-23 18:06:40.125 144 12559.17 100.47 54962.72 88888.00 2012-05-23 18:06:40.250 144 12559.25 100.50 54962.75 88888.00 2012-05-23 18:06:40.375 144 12559.25 100.50 54962.75 88888.00 2012-05-23 18:06:40.500 144 12559.25 100.50 54962.75 88888.00 2012-05-23 18:06:40.625 144 12559.17 100.50 54962.75 88888.00 2012-05-23 18:06:40.750 144 12559.12 100.50 54962.78 88888.00 2012-05-23 18:06:40.875 144 12559.15 100.47 54962.78 88888.00 2012-05-23 18:06:41.000 144 12559.20 100.53 54962.78 88888.00 2012-05-23 18:06:41.125 144 12559.23 100.55 54962.78 88888.00 2012-05-23 18:06:41.250 144 12559.27 100.53 54962.80 88888.00 2012-05-23 18:06:41.375 144 12559.35 100.53 54962.80 88888.00 2012-05-23 18:06:41.500 144 12559.30 100.53 54962.82 88888.00 2012-05-23 18:06:41.625 144 12559.23 100.55 54962.80 88888.00 2012-05-23 18:06:41.750 144 12559.17 100.55 54962.80 88888.00 2012-05-23 18:06:41.875 144 12559.23 100.53 54962.80 88888.00 2012-05-23 18:06:42.000 144 12559.27 100.53 54962.75 88888.00 2012-05-23 18:06:42.125 144 12559.27 100.55 54962.80 88888.00 2012-05-23 18:06:42.250 144 12559.23 100.55 54962.85 88888.00 2012-05-23 18:06:42.375 144 12559.27 100.55 54962.82 88888.00 2012-05-23 18:06:42.500 144 12559.30 100.53 54962.80 88888.00 2012-05-23 18:06:42.625 144 12559.30 100.53 54962.80 88888.00 2012-05-23 18:06:42.750 144 12559.27 100.53 54962.80 88888.00 2012-05-23 18:06:42.875 144 12559.25 100.53 54962.80 88888.00 2012-05-23 18:06:43.000 144 12559.30 100.50 54962.82 88888.00 2012-05-23 18:06:43.125 144 12559.35 100.50 54962.88 88888.00 2012-05-23 18:06:43.250 144 12559.25 100.50 54962.90 88888.00 2012-05-23 18:06:43.375 144 12559.30 100.55 54962.90 88888.00 2012-05-23 18:06:43.500 144 12559.42 100.55 54962.88 88888.00 2012-05-23 18:06:43.625 144 12559.48 100.53 54962.82 88888.00 2012-05-23 18:06:43.750 144 12559.48 100.50 54962.85 88888.00 2012-05-23 18:06:43.875 144 12559.50 100.50 54962.85 88888.00 2012-05-23 18:06:44.000 144 12559.45 100.47 54962.82 88888.00 2012-05-23 18:06:44.125 144 12559.45 100.50 54962.88 88888.00 2012-05-23 18:06:44.250 144 12559.48 100.47 54962.93 88888.00 2012-05-23 18:06:44.375 144 12559.48 100.47 54962.95 88888.00 2012-05-23 18:06:44.500 144 12559.45 100.47 54962.93 88888.00 2012-05-23 18:06:44.625 144 12559.45 100.47 54962.90 88888.00 2012-05-23 18:06:44.750 144 12559.42 100.47 54962.88 88888.00 2012-05-23 18:06:44.875 144 12559.42 100.47 54962.88 88888.00 2012-05-23 18:06:45.000 144 12559.45 100.47 54962.90 88888.00 2012-05-23 18:06:45.125 144 12559.45 100.47 54962.95 88888.00 2012-05-23 18:06:45.250 144 12559.42 100.47 54962.95 88888.00 2012-05-23 18:06:45.375 144 12559.40 100.47 54962.90 88888.00 2012-05-23 18:06:45.500 144 12559.42 100.47 54962.90 88888.00 2012-05-23 18:06:45.625 144 12559.55 100.47 54962.90 88888.00 2012-05-23 18:06:45.750 144 12559.52 100.45 54962.93 88888.00 2012-05-23 18:06:45.875 144 12559.48 100.45 54962.93 88888.00 2012-05-23 18:06:46.000 144 12559.45 100.50 54962.95 88888.00 2012-05-23 18:06:46.125 144 12559.45 100.45 54962.95 88888.00 2012-05-23 18:06:46.250 144 12559.45 100.45 54962.95 88888.00 2012-05-23 18:06:46.375 144 12559.55 100.50 54962.95 88888.00 2012-05-23 18:06:46.500 144 12559.55 100.53 54962.95 88888.00 2012-05-23 18:06:46.625 144 12559.52 100.53 54962.97 88888.00 2012-05-23 18:06:46.750 144 12559.48 100.50 54962.97 88888.00 2012-05-23 18:06:46.875 144 12559.45 100.47 54963.00 88888.00 2012-05-23 18:06:47.000 144 12559.50 100.50 54962.95 88888.00 2012-05-23 18:06:47.125 144 12559.52 100.55 54963.03 88888.00 2012-05-23 18:06:47.250 144 12559.52 100.55 54963.05 88888.00 2012-05-23 18:06:47.375 144 12559.52 100.53 54963.03 88888.00 2012-05-23 18:06:47.500 144 12559.52 100.50 54963.03 88888.00 2012-05-23 18:06:47.625 144 12559.52 100.50 54963.05 88888.00 2012-05-23 18:06:47.750 144 12559.52 100.50 54963.05 88888.00 2012-05-23 18:06:47.875 144 12559.52 100.45 54963.00 88888.00 2012-05-23 18:06:48.000 144 12559.52 100.45 54962.95 88888.00 2012-05-23 18:06:48.125 144 12559.58 100.47 54962.97 88888.00 2012-05-23 18:06:48.250 144 12559.55 100.50 54963.00 88888.00 2012-05-23 18:06:48.375 144 12559.55 100.50 54963.03 88888.00 2012-05-23 18:06:48.500 144 12559.48 100.47 54963.03 88888.00 2012-05-23 18:06:48.625 144 12559.45 100.50 54963.03 88888.00 2012-05-23 18:06:48.750 144 12559.52 100.50 54963.05 88888.00 2012-05-23 18:06:48.875 144 12559.52 100.50 54963.05 88888.00 2012-05-23 18:06:49.000 144 12559.50 100.50 54963.03 88888.00 2012-05-23 18:06:49.125 144 12559.40 100.50 54962.97 88888.00 2012-05-23 18:06:49.250 144 12559.35 100.47 54962.95 88888.00 2012-05-23 18:06:49.375 144 12559.45 100.50 54962.95 88888.00 2012-05-23 18:06:49.500 144 12559.48 100.47 54963.00 88888.00 2012-05-23 18:06:49.625 144 12559.50 100.50 54963.03 88888.00 2012-05-23 18:06:49.750 144 12559.50 100.50 54963.07 88888.00 2012-05-23 18:06:49.875 144 12559.50 100.50 54963.10 88888.00 2012-05-23 18:06:50.000 144 12559.50 100.53 54963.07 88888.00 2012-05-23 18:06:50.125 144 12559.45 100.53 54963.10 88888.00 2012-05-23 18:06:50.250 144 12559.40 100.53 54963.05 88888.00 2012-05-23 18:06:50.375 144 12559.48 100.55 54963.03 88888.00 2012-05-23 18:06:50.500 144 12559.42 100.55 54963.05 88888.00 2012-05-23 18:06:50.625 144 12559.33 100.58 54963.05 88888.00 2012-05-23 18:06:50.750 144 12559.38 100.55 54963.07 88888.00 2012-05-23 18:06:50.875 144 12559.42 100.53 54963.10 88888.00 2012-05-23 18:06:51.000 144 12559.45 100.55 54963.12 88888.00 2012-05-23 18:06:51.125 144 12559.50 100.55 54963.12 88888.00 2012-05-23 18:06:51.250 144 12559.42 100.55 54963.12 88888.00 2012-05-23 18:06:51.375 144 12559.45 100.55 54963.07 88888.00 2012-05-23 18:06:51.500 144 12559.45 100.58 54963.07 88888.00 2012-05-23 18:06:51.625 144 12559.45 100.58 54963.05 88888.00 2012-05-23 18:06:51.750 144 12559.50 100.62 54963.10 88888.00 2012-05-23 18:06:51.875 144 12559.52 100.60 54963.07 88888.00 2012-05-23 18:06:52.000 144 12559.48 100.62 54963.07 88888.00 2012-05-23 18:06:52.125 144 12559.50 100.62 54963.05 88888.00 2012-05-23 18:06:52.250 144 12559.45 100.62 54963.07 88888.00 2012-05-23 18:06:52.375 144 12559.48 100.65 54963.10 88888.00 2012-05-23 18:06:52.500 144 12559.48 100.65 54963.10 88888.00 2012-05-23 18:06:52.625 144 12559.50 100.67 54963.12 88888.00 2012-05-23 18:06:52.750 144 12559.52 100.70 54963.12 88888.00 2012-05-23 18:06:52.875 144 12559.50 100.67 54963.12 88888.00 2012-05-23 18:06:53.000 144 12559.45 100.67 54963.07 88888.00 2012-05-23 18:06:53.125 144 12559.35 100.67 54963.07 88888.00 2012-05-23 18:06:53.250 144 12559.38 100.70 54963.18 88888.00 2012-05-23 18:06:53.375 144 12559.45 100.72 54963.18 88888.00 2012-05-23 18:06:53.500 144 12559.52 100.72 54963.18 88888.00 2012-05-23 18:06:53.625 144 12559.48 100.72 54963.18 88888.00 2012-05-23 18:06:53.750 144 12559.45 100.78 54963.15 88888.00 2012-05-23 18:06:53.875 144 12559.45 100.78 54963.18 88888.00 2012-05-23 18:06:54.000 144 12559.42 100.78 54963.15 88888.00 2012-05-23 18:06:54.125 144 12559.40 100.83 54963.18 88888.00 2012-05-23 18:06:54.250 144 12559.42 100.80 54963.18 88888.00 2012-05-23 18:06:54.375 144 12559.52 100.83 54963.18 88888.00 2012-05-23 18:06:54.500 144 12559.52 100.85 54963.18 88888.00 2012-05-23 18:06:54.625 144 12559.45 100.85 54963.22 88888.00 2012-05-23 18:06:54.750 144 12559.40 100.85 54963.22 88888.00 2012-05-23 18:06:54.875 144 12559.42 100.85 54963.20 88888.00 2012-05-23 18:06:55.000 144 12559.50 100.85 54963.20 88888.00 2012-05-23 18:06:55.125 144 12559.52 100.85 54963.18 88888.00 2012-05-23 18:06:55.250 144 12559.50 100.85 54963.18 88888.00 2012-05-23 18:06:55.375 144 12559.58 100.88 54963.18 88888.00 2012-05-23 18:06:55.500 144 12559.60 100.85 54963.22 88888.00 2012-05-23 18:06:55.625 144 12559.58 100.85 54963.22 88888.00 2012-05-23 18:06:55.750 144 12559.60 100.85 54963.22 88888.00 2012-05-23 18:06:55.875 144 12559.62 100.88 54963.25 88888.00 2012-05-23 18:06:56.000 144 12559.62 100.85 54963.25 88888.00 2012-05-23 18:06:56.125 144 12559.55 100.85 54963.28 88888.00 2012-05-23 18:06:56.250 144 12559.55 100.83 54963.28 88888.00 2012-05-23 18:06:56.375 144 12559.60 100.85 54963.30 88888.00 2012-05-23 18:06:56.500 144 12559.60 100.88 54963.30 88888.00 2012-05-23 18:06:56.625 144 12559.52 100.90 54963.30 88888.00 2012-05-23 18:06:56.750 144 12559.58 100.92 54963.30 88888.00 2012-05-23 18:06:56.875 144 12559.55 100.92 54963.30 88888.00 2012-05-23 18:06:57.000 144 12559.50 100.90 54963.30 88888.00 2012-05-23 18:06:57.125 144 12559.50 100.92 54963.32 88888.00 2012-05-23 18:06:57.250 144 12559.50 100.92 54963.30 88888.00 2012-05-23 18:06:57.375 144 12559.58 100.95 54963.30 88888.00 2012-05-23 18:06:57.500 144 12559.62 100.95 54963.30 88888.00 2012-05-23 18:06:57.625 144 12559.58 100.95 54963.25 88888.00 2012-05-23 18:06:57.750 144 12559.55 100.95 54963.25 88888.00 2012-05-23 18:06:57.875 144 12559.58 100.97 54963.25 88888.00 2012-05-23 18:06:58.000 144 12559.52 100.97 54963.28 88888.00 2012-05-23 18:06:58.125 144 12559.50 100.95 54963.32 88888.00 2012-05-23 18:06:58.250 144 12559.52 100.95 54963.35 88888.00 2012-05-23 18:06:58.375 144 12559.62 100.97 54963.35 88888.00 2012-05-23 18:06:58.500 144 12559.58 101.00 54963.35 88888.00 2012-05-23 18:06:58.625 144 12559.55 101.00 54963.32 88888.00 2012-05-23 18:06:58.750 144 12559.60 101.00 54963.32 88888.00 2012-05-23 18:06:58.875 144 12559.62 101.03 54963.35 88888.00 2012-05-23 18:06:59.000 144 12559.58 101.03 54963.35 88888.00 2012-05-23 18:06:59.125 144 12559.50 101.03 54963.38 88888.00 2012-05-23 18:06:59.250 144 12559.52 101.03 54963.38 88888.00 2012-05-23 18:06:59.375 144 12559.58 101.03 54963.38 88888.00 2012-05-23 18:06:59.500 144 12559.60 101.03 54963.40 88888.00 2012-05-23 18:06:59.625 144 12559.60 101.03 54963.40 88888.00 2012-05-23 18:06:59.750 144 12559.62 101.03 54963.35 88888.00 2012-05-23 18:06:59.875 144 12559.62 101.05 54963.38 88888.00 2012-05-23 18:07:00.000 144 12559.62 101.03 54963.40 88888.00 2012-05-23 18:07:00.125 144 12559.65 101.03 54963.43 88888.00 2012-05-23 18:07:00.250 144 12559.62 101.03 54963.40 88888.00 2012-05-23 18:07:00.375 144 12559.65 101.03 54963.38 88888.00 2012-05-23 18:07:00.500 144 12559.60 101.03 54963.43 88888.00 2012-05-23 18:07:00.625 144 12559.58 101.08 54963.43 88888.00 2012-05-23 18:07:00.750 144 12559.58 101.08 54963.40 88888.00 2012-05-23 18:07:00.875 144 12559.58 101.05 54963.40 88888.00 2012-05-23 18:07:01.000 144 12559.62 101.05 54963.43 88888.00 2012-05-23 18:07:01.125 144 12559.65 101.08 54963.43 88888.00 2012-05-23 18:07:01.250 144 12559.58 101.08 54963.45 88888.00 2012-05-23 18:07:01.375 144 12559.55 101.05 54963.43 88888.00 2012-05-23 18:07:01.500 144 12559.60 101.05 54963.40 88888.00 2012-05-23 18:07:01.625 144 12559.65 101.05 54963.43 88888.00 2012-05-23 18:07:01.750 144 12559.67 101.03 54963.43 88888.00 2012-05-23 18:07:01.875 144 12559.67 101.03 54963.43 88888.00 2012-05-23 18:07:02.000 144 12559.67 101.03 54963.45 88888.00 2012-05-23 18:07:02.125 144 12559.67 101.03 54963.47 88888.00 2012-05-23 18:07:02.250 144 12559.58 101.03 54963.47 88888.00 2012-05-23 18:07:02.375 144 12559.60 101.00 54963.47 88888.00 2012-05-23 18:07:02.500 144 12559.60 101.00 54963.47 88888.00 2012-05-23 18:07:02.625 144 12559.58 101.03 54963.47 88888.00 2012-05-23 18:07:02.750 144 12559.52 101.00 54963.47 88888.00 2012-05-23 18:07:02.875 144 12559.50 100.97 54963.47 88888.00 2012-05-23 18:07:03.000 144 12559.52 100.97 54963.47 88888.00 2012-05-23 18:07:03.125 144 12559.52 100.97 54963.50 88888.00 2012-05-23 18:07:03.250 144 12559.50 100.97 54963.53 88888.00 2012-05-23 18:07:03.375 144 12559.55 100.97 54963.53 88888.00 2012-05-23 18:07:03.500 144 12559.58 101.03 54963.47 88888.00 2012-05-23 18:07:03.625 144 12559.52 101.05 54963.47 88888.00 2012-05-23 18:07:03.750 144 12559.52 101.00 54963.47 88888.00 2012-05-23 18:07:03.875 144 12559.52 101.00 54963.50 88888.00 2012-05-23 18:07:04.000 144 12559.55 101.00 54963.50 88888.00 2012-05-23 18:07:04.125 144 12559.55 101.03 54963.57 88888.00 2012-05-23 18:07:04.250 144 12559.50 101.05 54963.57 88888.00 2012-05-23 18:07:04.375 144 12559.45 101.05 54963.57 88888.00 2012-05-23 18:07:04.500 144 12559.50 101.03 54963.55 88888.00 2012-05-23 18:07:04.625 144 12559.52 101.03 54963.53 88888.00 2012-05-23 18:07:04.750 144 12559.48 101.03 54963.57 88888.00 2012-05-23 18:07:04.875 144 12559.42 101.03 54963.55 88888.00 2012-05-23 18:07:05.000 144 12559.38 101.00 54963.57 88888.00 2012-05-23 18:07:05.125 144 12559.45 101.00 54963.60 88888.00 2012-05-23 18:07:05.250 144 12559.45 101.03 54963.60 88888.00 2012-05-23 18:07:05.375 144 12559.42 101.03 54963.60 88888.00 2012-05-23 18:07:05.500 144 12559.40 101.03 54963.60 88888.00 2012-05-23 18:07:05.625 144 12559.42 101.00 54963.57 88888.00 2012-05-23 18:07:05.750 144 12559.45 100.97 54963.60 88888.00 2012-05-23 18:07:05.875 144 12559.45 100.97 54963.60 88888.00 2012-05-23 18:07:06.000 144 12559.42 101.03 54963.60 88888.00 2012-05-23 18:07:06.125 144 12559.35 101.00 54963.60 88888.00 2012-05-23 18:07:06.250 144 12559.30 100.95 54963.62 88888.00 2012-05-23 18:07:06.375 144 12559.33 100.97 54963.68 88888.00 2012-05-23 18:07:06.500 144 12559.35 101.00 54963.65 88888.00 2012-05-23 18:07:06.625 144 12559.30 101.00 54963.70 88888.00 2012-05-23 18:07:06.750 144 12559.27 101.03 54963.70 88888.00 2012-05-23 18:07:06.875 144 12559.30 101.03 54963.68 88888.00 2012-05-23 18:07:07.000 144 12559.30 101.00 54963.68 88888.00 2012-05-23 18:07:07.125 144 12559.25 100.97 54963.65 88888.00 2012-05-23 18:07:07.250 144 12559.25 100.97 54963.65 88888.00 2012-05-23 18:07:07.375 144 12559.27 100.97 54963.68 88888.00 2012-05-23 18:07:07.500 144 12559.30 100.95 54963.68 88888.00 2012-05-23 18:07:07.625 144 12559.33 100.95 54963.70 88888.00 2012-05-23 18:07:07.750 144 12559.33 100.97 54963.70 88888.00 2012-05-23 18:07:07.875 144 12559.38 100.97 54963.72 88888.00 2012-05-23 18:07:08.000 144 12559.33 100.90 54963.70 88888.00 2012-05-23 18:07:08.125 144 12559.27 100.90 54963.70 88888.00 2012-05-23 18:07:08.250 144 12559.27 100.92 54963.75 88888.00 2012-05-23 18:07:08.375 144 12559.30 100.95 54963.78 88888.00 2012-05-23 18:07:08.500 144 12559.33 100.95 54963.72 88888.00 2012-05-23 18:07:08.625 144 12559.30 100.92 54963.72 88888.00 2012-05-23 18:07:08.750 144 12559.30 100.95 54963.75 88888.00 2012-05-23 18:07:08.875 144 12559.33 100.97 54963.75 88888.00 2012-05-23 18:07:09.000 144 12559.27 100.92 54963.72 88888.00 2012-05-23 18:07:09.125 144 12559.25 100.92 54963.75 88888.00 2012-05-23 18:07:09.250 144 12559.25 100.92 54963.78 88888.00 2012-05-23 18:07:09.375 144 12559.27 100.95 54963.78 88888.00 2012-05-23 18:07:09.500 144 12559.23 100.95 54963.80 88888.00 2012-05-23 18:07:09.625 144 12559.17 100.97 54963.82 88888.00 2012-05-23 18:07:09.750 144 12559.15 100.95 54963.80 88888.00 2012-05-23 18:07:09.875 144 12559.12 100.97 54963.80 88888.00 2012-05-23 18:07:10.000 144 12559.08 100.97 54963.80 88888.00 2012-05-23 18:07:10.125 144 12559.10 100.97 54963.82 88888.00 2012-05-23 18:07:10.250 144 12559.10 101.00 54963.85 88888.00 2012-05-23 18:07:10.375 144 12559.02 100.97 54963.82 88888.00 2012-05-23 18:07:10.500 144 12559.00 100.97 54963.80 88888.00 2012-05-23 18:07:10.625 144 12559.05 100.97 54963.80 88888.00 2012-05-23 18:07:10.750 144 12559.08 101.00 54963.78 88888.00 2012-05-23 18:07:10.875 144 12559.08 101.00 54963.82 88888.00 2012-05-23 18:07:11.000 144 12559.08 101.00 54963.82 88888.00 2012-05-23 18:07:11.125 144 12559.08 101.03 54963.85 88888.00 2012-05-23 18:07:11.250 144 12559.02 101.00 54963.82 88888.00 2012-05-23 18:07:11.375 144 12559.00 100.97 54963.82 88888.00 2012-05-23 18:07:11.500 144 12559.00 101.03 54963.82 88888.00 2012-05-23 18:07:11.625 144 12559.05 101.03 54963.82 88888.00 2012-05-23 18:07:11.750 144 12559.02 101.03 54963.88 88888.00 2012-05-23 18:07:11.875 144 12559.02 101.00 54963.85 88888.00 2012-05-23 18:07:12.000 144 12559.00 101.03 54963.82 88888.00 2012-05-23 18:07:12.125 144 12559.00 101.05 54963.85 88888.00 2012-05-23 18:07:12.250 144 12558.95 101.05 54963.88 88888.00 2012-05-23 18:07:12.375 144 12559.00 101.05 54963.90 88888.00 2012-05-23 18:07:12.500 144 12559.00 101.03 54963.90 88888.00 2012-05-23 18:07:12.625 144 12558.92 101.05 54963.88 88888.00 2012-05-23 18:07:12.750 144 12558.88 101.08 54963.88 88888.00 2012-05-23 18:07:12.875 144 12558.88 101.08 54963.90 88888.00 2012-05-23 18:07:13.000 144 12558.88 101.05 54963.90 88888.00 2012-05-23 18:07:13.125 144 12558.85 101.05 54963.93 88888.00 2012-05-23 18:07:13.250 144 12558.85 101.10 54963.93 88888.00 2012-05-23 18:07:13.375 144 12558.88 101.12 54963.93 88888.00 2012-05-23 18:07:13.500 144 12558.88 101.10 54963.90 88888.00 2012-05-23 18:07:13.625 144 12558.88 101.05 54963.90 88888.00 2012-05-23 18:07:13.750 144 12558.88 101.05 54963.95 88888.00 2012-05-23 18:07:13.875 144 12558.83 101.08 54963.95 88888.00 2012-05-23 18:07:14.000 144 12558.77 101.08 54963.95 88888.00 2012-05-23 18:07:14.125 144 12558.77 101.10 54963.97 88888.00 2012-05-23 18:07:14.250 144 12558.73 101.12 54963.97 88888.00 2012-05-23 18:07:14.375 144 12558.80 101.15 54963.95 88888.00 2012-05-23 18:07:14.500 144 12558.83 101.17 54963.95 88888.00 2012-05-23 18:07:14.625 144 12558.85 101.15 54963.95 88888.00 2012-05-23 18:07:14.750 144 12558.85 101.15 54963.95 88888.00 2012-05-23 18:07:14.875 144 12558.77 101.15 54963.97 88888.00 2012-05-23 18:07:15.000 144 12558.77 101.17 54963.95 88888.00 2012-05-23 18:07:15.125 144 12558.80 101.20 54963.97 88888.00 2012-05-23 18:07:15.250 144 12558.80 101.20 54963.97 88888.00 2012-05-23 18:07:15.375 144 12558.83 101.17 54963.95 88888.00 2012-05-23 18:07:15.500 144 12558.83 101.17 54963.93 88888.00 2012-05-23 18:07:15.625 144 12558.85 101.25 54963.93 88888.00 2012-05-23 18:07:15.750 144 12558.83 101.28 54963.95 88888.00 2012-05-23 18:07:15.875 144 12558.80 101.25 54963.97 88888.00 2012-05-23 18:07:16.000 144 12558.83 101.28 54963.95 88888.00 2012-05-23 18:07:16.125 144 12558.88 101.33 54964.00 88888.00 2012-05-23 18:07:16.250 144 12558.83 101.30 54964.00 88888.00 2012-05-23 18:07:16.375 144 12558.75 101.30 54963.97 88888.00 2012-05-23 18:07:16.500 144 12558.75 101.30 54963.97 88888.00 2012-05-23 18:07:16.625 144 12558.85 101.33 54964.00 88888.00 2012-05-23 18:07:16.750 144 12558.92 101.38 54964.03 88888.00 2012-05-23 18:07:16.875 144 12558.88 101.35 54963.97 88888.00 2012-05-23 18:07:17.000 144 12558.85 101.35 54964.00 88888.00 2012-05-23 18:07:17.125 144 12558.88 101.35 54964.03 88888.00 2012-05-23 18:07:17.250 144 12558.90 101.33 54964.00 88888.00 2012-05-23 18:07:17.375 144 12558.88 101.35 54963.97 88888.00 2012-05-23 18:07:17.500 144 12558.83 101.38 54963.97 88888.00 2012-05-23 18:07:17.625 144 12558.77 101.38 54963.97 88888.00 2012-05-23 18:07:17.750 144 12558.83 101.42 54964.00 88888.00 2012-05-23 18:07:17.875 144 12558.83 101.42 54963.97 88888.00 2012-05-23 18:07:18.000 144 12558.85 101.42 54963.97 88888.00 2012-05-23 18:07:18.125 144 12558.88 101.47 54963.97 88888.00 2012-05-23 18:07:18.250 144 12558.83 101.47 54964.00 88888.00 2012-05-23 18:07:18.375 144 12558.88 101.50 54963.97 88888.00 2012-05-23 18:07:18.500 144 12558.83 101.47 54964.03 88888.00 2012-05-23 18:07:18.625 144 12558.85 101.47 54964.03 88888.00 2012-05-23 18:07:18.750 144 12558.77 101.50 54964.00 88888.00 2012-05-23 18:07:18.875 144 12558.73 101.53 54964.00 88888.00 2012-05-23 18:07:19.000 144 12558.70 101.50 54964.05 88888.00 2012-05-23 18:07:19.125 144 12558.67 101.53 54964.07 88888.00 2012-05-23 18:07:19.250 144 12558.65 101.53 54964.03 88888.00 2012-05-23 18:07:19.375 144 12558.67 101.55 54964.03 88888.00 2012-05-23 18:07:19.500 144 12558.67 101.55 54964.03 88888.00 2012-05-23 18:07:19.625 144 12558.75 101.58 54964.07 88888.00 2012-05-23 18:07:19.750 144 12558.80 101.58 54964.05 88888.00 2012-05-23 18:07:19.875 144 12558.80 101.55 54964.05 88888.00 2012-05-23 18:07:20.000 144 12558.83 101.58 54964.05 88888.00 2012-05-23 18:07:20.125 144 12558.85 101.60 54964.07 88888.00 2012-05-23 18:07:20.250 144 12558.80 101.58 54964.07 88888.00 2012-05-23 18:07:20.375 144 12558.77 101.58 54964.05 88888.00 2012-05-23 18:07:20.500 144 12558.83 101.60 54964.07 88888.00 2012-05-23 18:07:20.625 144 12558.85 101.62 54964.05 88888.00 2012-05-23 18:07:20.750 144 12558.83 101.62 54964.03 88888.00 2012-05-23 18:07:20.875 144 12558.83 101.65 54964.05 88888.00 2012-05-23 18:07:21.000 144 12558.85 101.65 54964.03 88888.00 2012-05-23 18:07:21.125 144 12558.85 101.65 54964.05 88888.00 2012-05-23 18:07:21.250 144 12558.80 101.65 54964.05 88888.00 2012-05-23 18:07:21.375 144 12558.75 101.65 54964.05 88888.00 2012-05-23 18:07:21.500 144 12558.73 101.65 54964.05 88888.00 2012-05-23 18:07:21.625 144 12558.73 101.67 54964.03 88888.00 2012-05-23 18:07:21.750 144 12558.80 101.70 54964.03 88888.00 2012-05-23 18:07:21.875 144 12558.85 101.70 54964.00 88888.00 2012-05-23 18:07:22.000 144 12558.90 101.72 54964.00 88888.00 2012-05-23 18:07:22.125 144 12558.85 101.72 54964.03 88888.00 2012-05-23 18:07:22.250 144 12558.73 101.70 54964.03 88888.00 2012-05-23 18:07:22.375 144 12558.75 101.72 54964.00 88888.00 2012-05-23 18:07:22.500 144 12558.65 101.75 54964.03 88888.00 2012-05-23 18:07:22.625 144 12558.60 101.70 54964.03 88888.00 2012-05-23 18:07:22.750 144 12558.62 101.72 54964.03 88888.00 2012-05-23 18:07:22.875 144 12558.65 101.70 54964.00 88888.00 2012-05-23 18:07:23.000 144 12558.65 101.67 54964.00 88888.00 2012-05-23 18:07:23.125 144 12558.73 101.67 54964.00 88888.00 2012-05-23 18:07:23.250 144 12558.73 101.65 54964.00 88888.00 2012-05-23 18:07:23.375 144 12558.75 101.65 54964.00 88888.00 2012-05-23 18:07:23.500 144 12558.73 101.67 54964.03 88888.00 2012-05-23 18:07:23.625 144 12558.75 101.65 54964.07 88888.00 2012-05-23 18:07:23.750 144 12558.77 101.67 54964.05 88888.00 2012-05-23 18:07:23.875 144 12558.85 101.67 54964.05 88888.00 2012-05-23 18:07:24.000 144 12558.83 101.62 54964.03 88888.00 2012-05-23 18:07:24.125 144 12558.80 101.62 54964.03 88888.00 2012-05-23 18:07:24.250 144 12558.75 101.60 54964.03 88888.00 2012-05-23 18:07:24.375 144 12558.75 101.62 54964.05 88888.00 2012-05-23 18:07:24.500 144 12558.70 101.65 54964.07 88888.00 2012-05-23 18:07:24.625 144 12558.75 101.67 54964.05 88888.00 2012-05-23 18:07:24.750 144 12558.73 101.65 54964.05 88888.00 2012-05-23 18:07:24.875 144 12558.73 101.62 54964.03 88888.00 2012-05-23 18:07:25.000 144 12558.75 101.65 54964.05 88888.00 2012-05-23 18:07:25.125 144 12558.75 101.65 54964.07 88888.00 2012-05-23 18:07:25.250 144 12558.75 101.62 54964.07 88888.00 2012-05-23 18:07:25.375 144 12558.83 101.65 54964.05 88888.00 2012-05-23 18:07:25.500 144 12558.83 101.60 54964.05 88888.00 2012-05-23 18:07:25.625 144 12558.75 101.58 54964.10 88888.00 2012-05-23 18:07:25.750 144 12558.77 101.58 54964.07 88888.00 2012-05-23 18:07:25.875 144 12558.83 101.60 54964.05 88888.00 2012-05-23 18:07:26.000 144 12558.85 101.58 54964.03 88888.00 2012-05-23 18:07:26.125 144 12558.77 101.58 54964.05 88888.00 2012-05-23 18:07:26.250 144 12558.75 101.53 54964.03 88888.00 2012-05-23 18:07:26.375 144 12558.77 101.55 54964.05 88888.00 2012-05-23 18:07:26.500 144 12558.85 101.53 54964.05 88888.00 2012-05-23 18:07:26.625 144 12558.85 101.50 54964.03 88888.00 2012-05-23 18:07:26.750 144 12558.85 101.50 54964.05 88888.00 2012-05-23 18:07:26.875 144 12558.83 101.50 54964.03 88888.00 2012-05-23 18:07:27.000 144 12558.80 101.50 54964.00 88888.00 2012-05-23 18:07:27.125 144 12558.77 101.45 54964.03 88888.00 2012-05-23 18:07:27.250 144 12558.73 101.45 54964.03 88888.00 2012-05-23 18:07:27.375 144 12558.75 101.47 54964.03 88888.00 2012-05-23 18:07:27.500 144 12558.73 101.47 54964.00 88888.00 2012-05-23 18:07:27.625 144 12558.75 101.45 54964.00 88888.00 2012-05-23 18:07:27.750 144 12558.88 101.45 54963.97 88888.00 2012-05-23 18:07:27.875 144 12558.88 101.45 54964.00 88888.00 2012-05-23 18:07:28.000 144 12558.85 101.45 54964.00 88888.00 2012-05-23 18:07:28.125 144 12558.80 101.45 54964.03 88888.00 2012-05-23 18:07:28.250 144 12558.75 101.40 54964.05 88888.00 2012-05-23 18:07:28.375 144 12558.85 101.40 54964.03 88888.00 2012-05-23 18:07:28.500 144 12558.83 101.42 54964.03 88888.00 2012-05-23 18:07:28.625 144 12558.80 101.42 54964.03 88888.00 2012-05-23 18:07:28.750 144 12558.80 101.42 54964.03 88888.00 2012-05-23 18:07:28.875 144 12558.85 101.38 54964.03 88888.00 2012-05-23 18:07:29.000 144 12558.90 101.38 54964.00 88888.00 2012-05-23 18:07:29.125 144 12558.92 101.35 54964.03 88888.00 2012-05-23 18:07:29.250 144 12558.85 101.33 54964.00 88888.00 2012-05-23 18:07:29.375 144 12558.88 101.33 54964.00 88888.00 2012-05-23 18:07:29.500 144 12558.92 101.33 54964.00 88888.00 2012-05-23 18:07:29.625 144 12558.92 101.30 54964.03 88888.00 2012-05-23 18:07:29.750 144 12558.92 101.30 54964.05 88888.00 2012-05-23 18:07:29.875 144 12558.90 101.30 54964.00 88888.00 2012-05-23 18:07:30.000 144 12558.88 101.30 54964.00 88888.00 2012-05-23 18:07:30.125 144 12558.90 101.25 54964.03 88888.00 2012-05-23 18:07:30.250 144 12558.90 101.28 54964.05 88888.00 2012-05-23 18:07:30.375 144 12558.95 101.28 54964.05 88888.00 2012-05-23 18:07:30.500 144 12558.92 101.22 54964.03 88888.00 2012-05-23 18:07:30.625 144 12558.90 101.20 54964.03 88888.00 2012-05-23 18:07:30.750 144 12558.88 101.17 54964.03 88888.00 2012-05-23 18:07:30.875 144 12558.83 101.15 54964.03 88888.00 2012-05-23 18:07:31.000 144 12558.88 101.15 54964.03 88888.00 2012-05-23 18:07:31.125 144 12558.92 101.15 54964.03 88888.00 2012-05-23 18:07:31.250 144 12558.88 101.10 54964.03 88888.00 2012-05-23 18:07:31.375 144 12558.92 101.08 54964.05 88888.00 2012-05-23 18:07:31.500 144 12558.95 101.05 54964.03 88888.00 2012-05-23 18:07:31.625 144 12558.98 101.03 54964.03 88888.00 2012-05-23 18:07:31.750 144 12559.00 101.03 54964.05 88888.00 2012-05-23 18:07:31.875 144 12559.02 101.00 54964.03 88888.00 2012-05-23 18:07:32.000 144 12559.08 101.00 54964.03 88888.00 2012-05-23 18:07:32.125 144 12559.02 101.00 54964.03 88888.00 2012-05-23 18:07:32.250 144 12559.08 100.97 54964.05 88888.00 2012-05-23 18:07:32.375 144 12559.17 100.95 54964.07 88888.00 2012-05-23 18:07:32.500 144 12559.12 101.00 54964.07 88888.00 2012-05-23 18:07:32.625 144 12559.08 100.97 54964.05 88888.00 2012-05-23 18:07:32.750 144 12559.05 100.95 54964.03 88888.00 2012-05-23 18:07:32.875 144 12559.02 100.92 54964.05 88888.00 2012-05-23 18:07:33.000 144 12559.02 100.92 54964.07 88888.00 2012-05-23 18:07:33.125 144 12559.12 100.92 54964.10 88888.00 2012-05-23 18:07:33.250 144 12559.12 100.88 54964.07 88888.00 2012-05-23 18:07:33.375 144 12559.12 100.85 54964.07 88888.00 2012-05-23 18:07:33.500 144 12559.10 100.85 54964.05 88888.00 2012-05-23 18:07:33.625 144 12559.02 100.88 54964.05 88888.00 2012-05-23 18:07:33.750 144 12559.08 100.88 54964.05 88888.00 2012-05-23 18:07:33.875 144 12559.12 100.83 54964.05 88888.00 2012-05-23 18:07:34.000 144 12559.15 100.83 54964.05 88888.00 2012-05-23 18:07:34.125 144 12559.12 100.85 54964.05 88888.00 2012-05-23 18:07:34.250 144 12559.08 100.83 54964.07 88888.00 2012-05-23 18:07:34.375 144 12559.10 100.83 54964.05 88888.00 2012-05-23 18:07:34.500 144 12559.12 100.80 54964.07 88888.00 2012-05-23 18:07:34.625 144 12559.12 100.78 54964.07 88888.00 2012-05-23 18:07:34.750 144 12559.12 100.75 54964.05 88888.00 2012-05-23 18:07:34.875 144 12559.10 100.80 54964.07 88888.00 2012-05-23 18:07:35.000 144 12559.10 100.78 54964.07 88888.00 2012-05-23 18:07:35.125 144 12559.12 100.75 54964.07 88888.00 2012-05-23 18:07:35.250 144 12559.10 100.72 54964.10 88888.00 2012-05-23 18:07:35.375 144 12559.12 100.75 54964.10 88888.00 2012-05-23 18:07:35.500 144 12559.17 100.75 54964.10 88888.00 2012-05-23 18:07:35.625 144 12559.17 100.75 54964.07 88888.00 2012-05-23 18:07:35.750 144 12559.23 100.72 54964.07 88888.00 2012-05-23 18:07:35.875 144 12559.20 100.67 54964.07 88888.00 2012-05-23 18:07:36.000 144 12559.17 100.67 54964.10 88888.00 2012-05-23 18:07:36.125 144 12559.15 100.70 54964.12 88888.00 2012-05-23 18:07:36.250 144 12559.12 100.70 54964.15 88888.00 2012-05-23 18:07:36.375 144 12559.12 100.70 54964.12 88888.00 2012-05-23 18:07:36.500 144 12559.17 100.67 54964.12 88888.00 2012-05-23 18:07:36.625 144 12559.17 100.67 54964.15 88888.00 2012-05-23 18:07:36.750 144 12559.23 100.62 54964.12 88888.00 2012-05-23 18:07:36.875 144 12559.23 100.62 54964.12 88888.00 2012-05-23 18:07:37.000 144 12559.20 100.62 54964.10 88888.00 2012-05-23 18:07:37.125 144 12559.20 100.62 54964.10 88888.00 2012-05-23 18:07:37.250 144 12559.15 100.58 54964.10 88888.00 2012-05-23 18:07:37.375 144 12559.17 100.60 54964.12 88888.00 2012-05-23 18:07:37.500 144 12559.20 100.58 54964.15 88888.00 2012-05-23 18:07:37.625 144 12559.25 100.55 54964.15 88888.00 2012-05-23 18:07:37.750 144 12559.27 100.55 54964.15 88888.00 2012-05-23 18:07:37.875 144 12559.33 100.53 54964.12 88888.00 2012-05-23 18:07:38.000 144 12559.33 100.53 54964.12 88888.00 2012-05-23 18:07:38.125 144 12559.27 100.55 54964.15 88888.00 2012-05-23 18:07:38.250 144 12559.25 100.50 54964.20 88888.00 2012-05-23 18:07:38.375 144 12559.25 100.50 54964.20 88888.00 2012-05-23 18:07:38.500 144 12559.23 100.55 54964.15 88888.00 2012-05-23 18:07:38.625 144 12559.25 100.53 54964.20 88888.00 2012-05-23 18:07:38.750 144 12559.30 100.53 54964.18 88888.00 2012-05-23 18:07:38.875 144 12559.30 100.50 54964.18 88888.00 2012-05-23 18:07:39.000 144 12559.30 100.50 54964.15 88888.00 2012-05-23 18:07:39.125 144 12559.23 100.50 54964.20 88888.00 2012-05-23 18:07:39.250 144 12559.25 100.53 54964.22 88888.00 2012-05-23 18:07:39.375 144 12559.25 100.53 54964.18 88888.00 2012-05-23 18:07:39.500 144 12559.25 100.50 54964.15 88888.00 2012-05-23 18:07:39.625 144 12559.25 100.53 54964.15 88888.00 2012-05-23 18:07:39.750 144 12559.25 100.50 54964.15 88888.00 2012-05-23 18:07:39.875 144 12559.23 100.55 54964.18 88888.00 2012-05-23 18:07:40.000 144 12559.20 100.53 54964.18 88888.00 2012-05-23 18:07:40.125 144 12559.23 100.50 54964.20 88888.00 2012-05-23 18:07:40.250 144 12559.23 100.53 54964.20 88888.00 2012-05-23 18:07:40.375 144 12559.20 100.53 54964.20 88888.00 2012-05-23 18:07:40.500 144 12559.23 100.55 54964.20 88888.00 2012-05-23 18:07:40.625 144 12559.27 100.53 54964.20 88888.00 2012-05-23 18:07:40.750 144 12559.30 100.58 54964.20 88888.00 2012-05-23 18:07:40.875 144 12559.27 100.55 54964.12 88888.00 2012-05-23 18:07:41.000 144 12559.30 100.55 54964.18 88888.00 2012-05-23 18:07:41.125 144 12559.33 100.58 54964.18 88888.00 2012-05-23 18:07:41.250 144 12559.33 100.55 54964.18 88888.00 2012-05-23 18:07:41.375 144 12559.40 100.55 54964.18 88888.00 2012-05-23 18:07:41.500 144 12559.38 100.55 54964.15 88888.00 2012-05-23 18:07:41.625 144 12559.35 100.58 54964.18 88888.00 2012-05-23 18:07:41.750 144 12559.35 100.55 54964.18 88888.00 2012-05-23 18:07:41.875 144 12559.40 100.55 54964.15 88888.00 2012-05-23 18:07:42.000 144 12559.42 100.58 54964.18 88888.00 2012-05-23 18:07:42.125 144 12559.42 100.58 54964.20 88888.00 2012-05-23 18:07:42.250 144 12559.40 100.55 54964.18 88888.00 2012-05-23 18:07:42.375 144 12559.42 100.53 54964.18 88888.00 2012-05-23 18:07:42.500 144 12559.42 100.55 54964.18 88888.00 2012-05-23 18:07:42.625 144 12559.45 100.60 54964.22 88888.00 2012-05-23 18:07:42.750 144 12559.42 100.60 54964.25 88888.00 2012-05-23 18:07:42.875 144 12559.45 100.62 54964.22 88888.00 2012-05-23 18:07:43.000 144 12559.48 100.60 54964.22 88888.00 2012-05-23 18:07:43.125 144 12559.40 100.58 54964.22 88888.00 2012-05-23 18:07:43.250 144 12559.40 100.55 54964.20 88888.00 2012-05-23 18:07:43.375 144 12559.48 100.60 54964.20 88888.00 2012-05-23 18:07:43.500 144 12559.52 100.60 54964.20 88888.00 2012-05-23 18:07:43.625 144 12559.52 100.58 54964.20 88888.00 2012-05-23 18:07:43.750 144 12559.52 100.55 54964.15 88888.00 2012-05-23 18:07:43.875 144 12559.52 100.58 54964.20 88888.00 2012-05-23 18:07:44.000 144 12559.48 100.55 54964.18 88888.00 2012-05-23 18:07:44.125 144 12559.55 100.60 54964.20 88888.00 2012-05-23 18:07:44.250 144 12559.62 100.60 54964.22 88888.00 2012-05-23 18:07:44.375 144 12559.55 100.60 54964.22 88888.00 2012-05-23 18:07:44.500 144 12559.52 100.60 54964.20 88888.00 2012-05-23 18:07:44.625 144 12559.52 100.60 54964.22 88888.00 2012-05-23 18:07:44.750 144 12559.58 100.58 54964.20 88888.00 2012-05-23 18:07:44.875 144 12559.55 100.60 54964.22 88888.00 2012-05-23 18:07:45.000 144 12559.55 100.60 54964.20 88888.00 2012-05-23 18:07:45.125 144 12559.58 100.65 54964.25 88888.00 2012-05-23 18:07:45.250 144 12559.55 100.60 54964.25 88888.00 2012-05-23 18:07:45.375 144 12559.52 100.58 54964.22 88888.00 2012-05-23 18:07:45.500 144 12559.55 100.60 54964.25 88888.00 2012-05-23 18:07:45.625 144 12559.60 100.62 54964.25 88888.00 2012-05-23 18:07:45.750 144 12559.65 100.62 54964.25 88888.00 2012-05-23 18:07:45.875 144 12559.70 100.65 54964.20 88888.00 2012-05-23 18:07:46.000 144 12559.65 100.65 54964.22 88888.00 2012-05-23 18:07:46.125 144 12559.65 100.65 54964.25 88888.00 2012-05-23 18:07:46.250 144 12559.67 100.67 54964.28 88888.00 2012-05-23 18:07:46.375 144 12559.73 100.65 54964.28 88888.00 2012-05-23 18:07:46.500 144 12559.73 100.65 54964.25 88888.00 2012-05-23 18:07:46.625 144 12559.73 100.67 54964.22 88888.00 2012-05-23 18:07:46.750 144 12559.73 100.65 54964.25 88888.00 2012-05-23 18:07:46.875 144 12559.73 100.65 54964.25 88888.00 2012-05-23 18:07:47.000 144 12559.67 100.62 54964.25 88888.00 2012-05-23 18:07:47.125 144 12559.70 100.62 54964.25 88888.00 2012-05-23 18:07:47.250 144 12559.70 100.60 54964.22 88888.00 2012-05-23 18:07:47.375 144 12559.73 100.60 54964.22 88888.00 2012-05-23 18:07:47.500 144 12559.77 100.65 54964.25 88888.00 2012-05-23 18:07:47.625 144 12559.80 100.67 54964.25 88888.00 2012-05-23 18:07:47.750 144 12559.80 100.70 54964.22 88888.00 2012-05-23 18:07:47.875 144 12559.83 100.67 54964.28 88888.00 2012-05-23 18:07:48.000 144 12559.73 100.65 54964.28 88888.00 2012-05-23 18:07:48.125 144 12559.80 100.65 54964.28 88888.00 2012-05-23 18:07:48.250 144 12559.80 100.65 54964.30 88888.00 2012-05-23 18:07:48.375 144 12559.85 100.70 54964.25 88888.00 2012-05-23 18:07:48.500 144 12559.83 100.67 54964.28 88888.00 2012-05-23 18:07:48.625 144 12559.83 100.67 54964.28 88888.00 2012-05-23 18:07:48.750 144 12559.83 100.67 54964.28 88888.00 2012-05-23 18:07:48.875 144 12559.75 100.62 54964.28 88888.00 2012-05-23 18:07:49.000 144 12559.73 100.62 54964.25 88888.00 2012-05-23 18:07:49.125 144 12559.73 100.65 54964.28 88888.00 2012-05-23 18:07:49.250 144 12559.73 100.67 54964.30 88888.00 2012-05-23 18:07:49.375 144 12559.77 100.67 54964.30 88888.00 2012-05-23 18:07:49.500 144 12559.75 100.67 54964.30 88888.00 2012-05-23 18:07:49.625 144 12559.80 100.62 54964.28 88888.00 2012-05-23 18:07:49.750 144 12559.83 100.62 54964.22 88888.00 2012-05-23 18:07:49.875 144 12559.83 100.60 54964.22 88888.00 2012-05-23 18:07:50.000 144 12559.80 100.58 54964.22 88888.00 2012-05-23 18:07:50.125 144 12559.77 100.60 54964.28 88888.00 2012-05-23 18:07:50.250 144 12559.83 100.62 54964.30 88888.00 2012-05-23 18:07:50.375 144 12559.88 100.65 54964.32 88888.00 2012-05-23 18:07:50.500 144 12559.88 100.65 54964.30 88888.00 2012-05-23 18:07:50.625 144 12559.83 100.62 54964.32 88888.00 2012-05-23 18:07:50.750 144 12559.83 100.60 54964.30 88888.00 2012-05-23 18:07:50.875 144 12559.83 100.60 54964.30 88888.00 2012-05-23 18:07:51.000 144 12559.83 100.62 54964.30 88888.00 2012-05-23 18:07:51.125 144 12559.77 100.62 54964.32 88888.00 2012-05-23 18:07:51.250 144 12559.83 100.58 54964.32 88888.00 2012-05-23 18:07:51.375 144 12559.85 100.60 54964.32 88888.00 2012-05-23 18:07:51.500 144 12559.88 100.67 54964.32 88888.00 2012-05-23 18:07:51.625 144 12559.90 100.65 54964.32 88888.00 2012-05-23 18:07:51.750 144 12559.92 100.60 54964.30 88888.00 2012-05-23 18:07:51.875 144 12559.90 100.62 54964.32 88888.00 2012-05-23 18:07:52.000 144 12559.85 100.65 54964.30 88888.00 2012-05-23 18:07:52.125 144 12559.77 100.67 54964.30 88888.00 2012-05-23 18:07:52.250 144 12559.77 100.67 54964.32 88888.00 2012-05-23 18:07:52.375 144 12559.85 100.70 54964.35 88888.00 2012-05-23 18:07:52.500 144 12559.85 100.67 54964.35 88888.00 2012-05-23 18:07:52.625 144 12559.80 100.67 54964.35 88888.00 2012-05-23 18:07:52.750 144 12559.80 100.67 54964.43 88888.00 2012-05-23 18:07:52.875 144 12559.80 100.70 54964.40 88888.00 2012-05-23 18:07:53.000 144 12559.80 100.67 54964.35 88888.00 2012-05-23 18:07:53.125 144 12559.75 100.67 54964.32 88888.00 2012-05-23 18:07:53.250 144 12559.73 100.67 54964.38 88888.00 2012-05-23 18:07:53.375 144 12559.73 100.70 54964.38 88888.00 2012-05-23 18:07:53.500 144 12559.70 100.72 54964.40 88888.00 2012-05-23 18:07:53.625 144 12559.70 100.72 54964.35 88888.00 2012-05-23 18:07:53.750 144 12559.73 100.75 54964.40 88888.00 2012-05-23 18:07:53.875 144 12559.75 100.75 54964.43 88888.00 2012-05-23 18:07:54.000 144 12559.67 100.72 54964.40 88888.00 2012-05-23 18:07:54.125 144 12559.67 100.72 54964.43 88888.00 2012-05-23 18:07:54.250 144 12559.67 100.72 54964.38 88888.00 2012-05-23 18:07:54.375 144 12559.70 100.70 54964.38 88888.00 2012-05-23 18:07:54.500 144 12559.67 100.70 54964.40 88888.00 2012-05-23 18:07:54.625 144 12559.73 100.72 54964.45 88888.00 2012-05-23 18:07:54.750 144 12559.77 100.72 54964.45 88888.00 2012-05-23 18:07:54.875 144 12559.77 100.72 54964.43 88888.00 2012-05-23 18:07:55.000 144 12559.75 100.70 54964.40 88888.00 2012-05-23 18:07:55.125 144 12559.73 100.70 54964.38 88888.00 2012-05-23 18:07:55.250 144 12559.73 100.70 54964.43 88888.00 2012-05-23 18:07:55.375 144 12559.75 100.75 54964.43 88888.00 2012-05-23 18:07:55.500 144 12559.70 100.72 54964.45 88888.00 2012-05-23 18:07:55.625 144 12559.73 100.70 54964.43 88888.00 2012-05-23 18:07:55.750 144 12559.75 100.67 54964.40 88888.00 2012-05-23 18:07:55.875 144 12559.70 100.70 54964.45 88888.00 2012-05-23 18:07:56.000 144 12559.65 100.72 54964.40 88888.00 2012-05-23 18:07:56.125 144 12559.60 100.72 54964.40 88888.00 2012-05-23 18:07:56.250 144 12559.62 100.70 54964.45 88888.00 2012-05-23 18:07:56.375 144 12559.67 100.70 54964.45 88888.00 2012-05-23 18:07:56.500 144 12559.65 100.70 54964.50 88888.00 2012-05-23 18:07:56.625 144 12559.65 100.72 54964.50 88888.00 2012-05-23 18:07:56.750 144 12559.67 100.75 54964.50 88888.00 2012-05-23 18:07:56.875 144 12559.65 100.75 54964.47 88888.00 2012-05-23 18:07:57.000 144 12559.67 100.75 54964.47 88888.00 2012-05-23 18:07:57.125 144 12559.65 100.75 54964.47 88888.00 2012-05-23 18:07:57.250 144 12559.67 100.75 54964.50 88888.00 2012-05-23 18:07:57.375 144 12559.75 100.75 54964.55 88888.00 2012-05-23 18:07:57.500 144 12559.70 100.78 54964.55 88888.00 2012-05-23 18:07:57.625 144 12559.65 100.83 54964.50 88888.00 2012-05-23 18:07:57.750 144 12559.62 100.78 54964.50 88888.00 2012-05-23 18:07:57.875 144 12559.67 100.78 54964.50 88888.00 2012-05-23 18:07:58.000 144 12559.65 100.80 54964.50 88888.00 2012-05-23 18:07:58.125 144 12559.65 100.83 54964.50 88888.00 2012-05-23 18:07:58.250 144 12559.67 100.80 54964.50 88888.00 2012-05-23 18:07:58.375 144 12559.67 100.80 54964.50 88888.00 2012-05-23 18:07:58.500 144 12559.60 100.80 54964.50 88888.00 2012-05-23 18:07:58.625 144 12559.62 100.83 54964.50 88888.00 2012-05-23 18:07:58.750 144 12559.70 100.80 54964.50 88888.00 2012-05-23 18:07:58.875 144 12559.70 100.80 54964.53 88888.00 2012-05-23 18:07:59.000 144 12559.70 100.83 54964.55 88888.00 2012-05-23 18:07:59.125 144 12559.62 100.83 54964.55 88888.00 2012-05-23 18:07:59.250 144 12559.55 100.80 54964.55 88888.00 2012-05-23 18:07:59.375 144 12559.60 100.80 54964.50 88888.00 2012-05-23 18:07:59.500 144 12559.62 100.80 54964.47 88888.00 2012-05-23 18:07:59.625 144 12559.60 100.80 54964.53 88888.00 2012-05-23 18:07:59.750 144 12559.58 100.83 54964.50 88888.00 2012-05-23 18:07:59.875 144 12559.62 100.85 54964.55 88888.00 2012-05-23 18:08:00.000 144 12559.62 100.88 54964.55 88888.00 2012-05-23 18:08:00.125 144 12559.65 100.88 54964.57 88888.00 2012-05-23 18:08:00.250 144 12559.67 100.90 54964.57 88888.00 2012-05-23 18:08:00.375 144 12559.73 100.88 54964.57 88888.00 2012-05-23 18:08:00.500 144 12559.73 100.85 54964.55 88888.00 2012-05-23 18:08:00.625 144 12559.75 100.85 54964.60 88888.00 2012-05-23 18:08:00.750 144 12559.73 100.85 54964.57 88888.00 2012-05-23 18:08:00.875 144 12559.67 100.88 54964.57 88888.00 2012-05-23 18:08:01.000 144 12559.62 100.90 54964.57 88888.00 2012-05-23 18:08:01.125 144 12559.62 100.88 54964.60 88888.00 2012-05-23 18:08:01.250 144 12559.58 100.90 54964.62 88888.00 2012-05-23 18:08:01.375 144 12559.55 100.92 54964.57 88888.00 2012-05-23 18:08:01.500 144 12559.60 100.90 54964.55 88888.00 2012-05-23 18:08:01.625 144 12559.62 100.90 54964.55 88888.00 2012-05-23 18:08:01.750 144 12559.65 100.90 54964.57 88888.00 2012-05-23 18:08:01.875 144 12559.67 100.90 54964.60 88888.00 2012-05-23 18:08:02.000 144 12559.67 100.90 54964.60 88888.00 2012-05-23 18:08:02.125 144 12559.65 100.88 54964.62 88888.00 2012-05-23 18:08:02.250 144 12559.60 100.85 54964.62 88888.00 2012-05-23 18:08:02.375 144 12559.67 100.88 54964.62 88888.00 2012-05-23 18:08:02.500 144 12559.73 100.88 54964.65 88888.00 2012-05-23 18:08:02.625 144 12559.70 100.90 54964.62 88888.00 2012-05-23 18:08:02.750 144 12559.62 100.90 54964.60 88888.00 2012-05-23 18:08:02.875 144 12559.65 100.92 54964.60 88888.00 2012-05-23 18:08:03.000 144 12559.70 100.95 54964.62 88888.00 2012-05-23 18:08:03.125 144 12559.67 100.97 54964.68 88888.00 2012-05-23 18:08:03.250 144 12559.60 100.97 54964.65 88888.00 2012-05-23 18:08:03.375 144 12559.62 100.97 54964.62 88888.00 2012-05-23 18:08:03.500 144 12559.65 100.95 54964.65 88888.00 2012-05-23 18:08:03.625 144 12559.70 100.97 54964.60 88888.00 2012-05-23 18:08:03.750 144 12559.73 101.00 54964.60 88888.00 2012-05-23 18:08:03.875 144 12559.70 101.00 54964.62 88888.00 2012-05-23 18:08:04.000 144 12559.70 101.03 54964.62 88888.00 2012-05-23 18:08:04.125 144 12559.67 101.03 54964.60 88888.00 2012-05-23 18:08:04.250 144 12559.60 101.03 54964.60 88888.00 2012-05-23 18:08:04.375 144 12559.65 101.05 54964.62 88888.00 2012-05-23 18:08:04.500 144 12559.65 101.05 54964.57 88888.00 2012-05-23 18:08:04.625 144 12559.67 101.05 54964.60 88888.00 2012-05-23 18:08:04.750 144 12559.67 101.03 54964.68 88888.00 2012-05-23 18:08:04.875 144 12559.65 101.05 54964.68 88888.00 2012-05-23 18:08:05.000 144 12559.62 101.05 54964.65 88888.00 2012-05-23 18:08:05.125 144 12559.67 101.08 54964.65 88888.00 2012-05-23 18:08:05.250 144 12559.70 101.10 54964.68 88888.00 2012-05-23 18:08:05.375 144 12559.75 101.10 54964.62 88888.00 2012-05-23 18:08:05.500 144 12559.75 101.05 54964.62 88888.00 2012-05-23 18:08:05.625 144 12559.75 101.10 54964.68 88888.00 2012-05-23 18:08:05.750 144 12559.75 101.12 54964.68 88888.00 2012-05-23 18:08:05.875 144 12559.77 101.15 54964.68 88888.00 2012-05-23 18:08:06.000 144 12559.75 101.15 54964.68 88888.00 2012-05-23 18:08:06.125 144 12559.67 101.12 54964.68 88888.00 2012-05-23 18:08:06.250 144 12559.65 101.10 54964.65 88888.00 2012-05-23 18:08:06.375 144 12559.75 101.17 54964.68 88888.00 2012-05-23 18:08:06.500 144 12559.77 101.17 54964.68 88888.00 2012-05-23 18:08:06.625 144 12559.77 101.17 54964.70 88888.00 2012-05-23 18:08:06.750 144 12559.77 101.20 54964.70 88888.00 2012-05-23 18:08:06.875 144 12559.83 101.22 54964.65 88888.00 2012-05-23 18:08:07.000 144 12559.80 101.20 54964.65 88888.00 2012-05-23 18:08:07.125 144 12559.77 101.20 54964.62 88888.00 2012-05-23 18:08:07.250 144 12559.80 101.15 54964.62 88888.00 2012-05-23 18:08:07.375 144 12559.88 101.15 54964.65 88888.00 2012-05-23 18:08:07.500 144 12559.88 101.17 54964.65 88888.00 2012-05-23 18:08:07.625 144 12559.88 101.20 54964.65 88888.00 2012-05-23 18:08:07.750 144 12559.83 101.20 54964.65 88888.00 2012-05-23 18:08:07.875 144 12559.85 101.22 54964.65 88888.00 2012-05-23 18:08:08.000 144 12559.90 101.25 54964.68 88888.00 2012-05-23 18:08:08.125 144 12559.92 101.28 54964.70 88888.00 2012-05-23 18:08:08.250 144 12559.92 101.28 54964.68 88888.00 2012-05-23 18:08:08.375 144 12559.98 101.30 54964.72 88888.00 2012-05-23 18:08:08.500 144 12559.98 101.28 54964.70 88888.00 2012-05-23 18:08:08.625 144 12560.00 101.25 54964.68 88888.00 2012-05-23 18:08:08.750 144 12560.02 101.28 54964.70 88888.00 2012-05-23 18:08:08.875 144 12560.02 101.28 54964.70 88888.00 2012-05-23 18:08:09.000 144 12560.05 101.30 54964.68 88888.00 2012-05-23 18:08:09.125 144 12560.08 101.33 54964.70 88888.00 2012-05-23 18:08:09.250 144 12560.05 101.30 54964.70 88888.00 2012-05-23 18:08:09.375 144 12560.02 101.33 54964.70 88888.00 2012-05-23 18:08:09.500 144 12560.05 101.33 54964.70 88888.00 2012-05-23 18:08:09.625 144 12560.05 101.30 54964.70 88888.00 2012-05-23 18:08:09.750 144 12560.08 101.30 54964.68 88888.00 2012-05-23 18:08:09.875 144 12560.10 101.33 54964.70 88888.00 2012-05-23 18:08:10.000 144 12560.12 101.35 54964.68 88888.00 2012-05-23 18:08:10.125 144 12560.10 101.38 54964.65 88888.00 2012-05-23 18:08:10.250 144 12560.08 101.38 54964.65 88888.00 2012-05-23 18:08:10.375 144 12560.10 101.38 54964.70 88888.00 2012-05-23 18:08:10.500 144 12560.12 101.38 54964.70 88888.00 2012-05-23 18:08:10.625 144 12560.08 101.35 54964.70 88888.00 2012-05-23 18:08:10.750 144 12560.05 101.35 54964.72 88888.00 2012-05-23 18:08:10.875 144 12560.05 101.40 54964.70 88888.00 2012-05-23 18:08:11.000 144 12560.05 101.40 54964.68 88888.00 2012-05-23 18:08:11.125 144 12560.10 101.42 54964.72 88888.00 2012-05-23 18:08:11.250 144 12560.12 101.38 54964.70 88888.00 2012-05-23 18:08:11.375 144 12560.23 101.38 54964.70 88888.00 2012-05-23 18:08:11.500 144 12560.23 101.40 54964.70 88888.00 2012-05-23 18:08:11.625 144 12560.25 101.40 54964.75 88888.00 2012-05-23 18:08:11.750 144 12560.23 101.40 54964.72 88888.00 2012-05-23 18:08:11.875 144 12560.27 101.42 54964.68 88888.00 2012-05-23 18:08:12.000 144 12560.25 101.42 54964.68 88888.00 2012-05-23 18:08:12.125 144 12560.27 101.42 54964.72 88888.00 2012-05-23 18:08:12.250 144 12560.27 101.42 54964.72 88888.00 2012-05-23 18:08:12.375 144 12560.35 101.42 54964.72 88888.00 2012-05-23 18:08:12.500 144 12560.33 101.42 54964.70 88888.00 2012-05-23 18:08:12.625 144 12560.35 101.40 54964.70 88888.00 2012-05-23 18:08:12.750 144 12560.35 101.45 54964.72 88888.00 2012-05-23 18:08:12.875 144 12560.38 101.45 54964.75 88888.00 2012-05-23 18:08:13.000 144 12560.35 101.42 54964.72 88888.00 2012-05-23 18:08:13.125 144 12560.38 101.42 54964.70 88888.00 2012-05-23 18:08:13.250 144 12560.42 101.40 54964.72 88888.00 2012-05-23 18:08:13.375 144 12560.48 101.42 54964.70 88888.00 2012-05-23 18:08:13.500 144 12560.42 101.40 54964.70 88888.00 2012-05-23 18:08:13.625 144 12560.42 101.38 54964.72 88888.00 2012-05-23 18:08:13.750 144 12560.42 101.40 54964.75 88888.00 2012-05-23 18:08:13.875 144 12560.48 101.40 54964.75 88888.00 2012-05-23 18:08:14.000 144 12560.48 101.38 54964.75 88888.00 2012-05-23 18:08:14.125 144 12560.45 101.38 54964.78 88888.00 2012-05-23 18:08:14.250 144 12560.42 101.35 54964.78 88888.00 2012-05-23 18:08:14.375 144 12560.38 101.35 54964.78 88888.00 2012-05-23 18:08:14.500 144 12560.45 101.38 54964.80 88888.00 2012-05-23 18:08:14.625 144 12560.48 101.38 54964.82 88888.00 2012-05-23 18:08:14.750 144 12560.48 101.38 54964.82 88888.00 2012-05-23 18:08:14.875 144 12560.42 101.38 54964.85 88888.00 2012-05-23 18:08:15.000 144 12560.42 101.38 54964.82 88888.00 2012-05-23 18:08:15.125 144 12560.48 101.40 54964.85 88888.00 2012-05-23 18:08:15.250 144 12560.50 101.38 54964.80 88888.00 2012-05-23 18:08:15.375 144 12560.50 101.40 54964.80 88888.00 2012-05-23 18:08:15.500 144 12560.48 101.40 54964.78 88888.00 2012-05-23 18:08:15.625 144 12560.50 101.42 54964.78 88888.00 2012-05-23 18:08:15.750 144 12560.48 101.40 54964.78 88888.00 2012-05-23 18:08:15.875 144 12560.42 101.40 54964.78 88888.00 2012-05-23 18:08:16.000 144 12560.40 101.38 54964.78 88888.00 2012-05-23 18:08:16.125 144 12560.40 101.42 54964.82 88888.00 2012-05-23 18:08:16.250 144 12560.38 101.42 54964.82 88888.00 2012-05-23 18:08:16.375 144 12560.33 101.40 54964.82 88888.00 2012-05-23 18:08:16.500 144 12560.27 101.40 54964.80 88888.00 2012-05-23 18:08:16.625 144 12560.27 101.42 54964.82 88888.00 2012-05-23 18:08:16.750 144 12560.35 101.42 54964.85 88888.00 2012-05-23 18:08:16.875 144 12560.35 101.38 54964.85 88888.00 2012-05-23 18:08:17.000 144 12560.35 101.38 54964.82 88888.00 2012-05-23 18:08:17.125 144 12560.33 101.38 54964.85 88888.00 2012-05-23 18:08:17.250 144 12560.30 101.38 54964.88 88888.00 2012-05-23 18:08:17.375 144 12560.30 101.40 54964.88 88888.00 2012-05-23 18:08:17.500 144 12560.33 101.38 54964.85 88888.00 2012-05-23 18:08:17.625 144 12560.35 101.38 54964.85 88888.00 2012-05-23 18:08:17.750 144 12560.30 101.38 54964.88 88888.00 2012-05-23 18:08:17.875 144 12560.23 101.38 54964.90 88888.00 2012-05-23 18:08:18.000 144 12560.17 101.42 54964.90 88888.00 2012-05-23 18:08:18.125 144 12560.20 101.42 54964.90 88888.00 2012-05-23 18:08:18.250 144 12560.15 101.35 54964.93 88888.00 2012-05-23 18:08:18.375 144 12560.10 101.38 54964.90 88888.00 2012-05-23 18:08:18.500 144 12560.12 101.40 54964.90 88888.00 2012-05-23 18:08:18.625 144 12560.20 101.38 54964.90 88888.00 2012-05-23 18:08:18.750 144 12560.20 101.40 54964.93 88888.00 2012-05-23 18:08:18.875 144 12560.15 101.40 54964.90 88888.00 2012-05-23 18:08:19.000 144 12560.08 101.35 54964.93 88888.00 2012-05-23 18:08:19.125 144 12560.05 101.38 54964.95 88888.00 2012-05-23 18:08:19.250 144 12560.00 101.35 54964.97 88888.00 2012-05-23 18:08:19.375 144 12560.02 101.35 54964.95 88888.00 2012-05-23 18:08:19.500 144 12560.02 101.35 54964.97 88888.00 2012-05-23 18:08:19.625 144 12560.05 101.35 54964.97 88888.00 2012-05-23 18:08:19.750 144 12560.02 101.35 54964.95 88888.00 2012-05-23 18:08:19.875 144 12560.05 101.35 54964.97 88888.00 2012-05-23 18:08:20.000 144 12560.02 101.33 54964.95 88888.00 2012-05-23 18:08:20.125 144 12560.02 101.33 54964.97 88888.00 2012-05-23 18:08:20.250 144 12559.95 101.35 54965.00 88888.00 2012-05-23 18:08:20.375 144 12560.00 101.35 54965.00 88888.00 2012-05-23 18:08:20.500 144 12559.98 101.35 54965.00 88888.00 2012-05-23 18:08:20.625 144 12559.95 101.38 54965.03 88888.00 2012-05-23 18:08:20.750 144 12559.98 101.38 54965.05 88888.00 2012-05-23 18:08:20.875 144 12559.98 101.40 54965.05 88888.00 2012-05-23 18:08:21.000 144 12559.98 101.35 54965.03 88888.00 2012-05-23 18:08:21.125 144 12559.95 101.33 54965.03 88888.00 2012-05-23 18:08:21.250 144 12559.92 101.40 54965.07 88888.00 2012-05-23 18:08:21.375 144 12559.90 101.38 54965.07 88888.00 2012-05-23 18:08:21.500 144 12559.83 101.35 54965.05 88888.00 2012-05-23 18:08:21.625 144 12559.83 101.38 54965.05 88888.00 2012-05-23 18:08:21.750 144 12559.80 101.40 54965.03 88888.00 2012-05-23 18:08:21.875 144 12559.77 101.42 54965.03 88888.00 2012-05-23 18:08:22.000 144 12559.75 101.45 54965.03 88888.00 2012-05-23 18:08:22.125 144 12559.70 101.42 54965.07 88888.00 2012-05-23 18:08:22.250 144 12559.67 101.42 54965.07 88888.00 2012-05-23 18:08:22.375 144 12559.73 101.45 54965.07 88888.00 2012-05-23 18:08:22.500 144 12559.75 101.45 54965.10 88888.00 2012-05-23 18:08:22.625 144 12559.67 101.47 54965.07 88888.00 2012-05-23 18:08:22.750 144 12559.62 101.45 54965.07 88888.00 2012-05-23 18:08:22.875 144 12559.52 101.45 54965.07 88888.00 2012-05-23 18:08:23.000 144 12559.50 101.45 54965.07 88888.00 2012-05-23 18:08:23.125 144 12559.48 101.47 54965.12 88888.00 2012-05-23 18:08:23.250 144 12559.45 101.45 54965.10 88888.00 2012-05-23 18:08:23.375 144 12559.48 101.47 54965.12 88888.00 2012-05-23 18:08:23.500 144 12559.48 101.45 54965.15 88888.00 2012-05-23 18:08:23.625 144 12559.45 101.47 54965.12 88888.00 2012-05-23 18:08:23.750 144 12559.38 101.50 54965.10 88888.00 2012-05-23 18:08:23.875 144 12559.35 101.45 54965.12 88888.00 2012-05-23 18:08:24.000 144 12559.30 101.47 54965.15 88888.00 2012-05-23 18:08:24.125 144 12559.27 101.47 54965.18 88888.00 2012-05-23 18:08:24.250 144 12559.27 101.50 54965.18 88888.00 2012-05-23 18:08:24.375 144 12559.27 101.53 54965.15 88888.00 2012-05-23 18:08:24.500 144 12559.17 101.53 54965.22 88888.00 2012-05-23 18:08:24.625 144 12559.17 101.53 54965.22 88888.00 2012-05-23 18:08:24.750 144 12559.15 101.55 54965.20 88888.00 2012-05-23 18:08:24.875 144 12559.10 101.58 54965.22 88888.00 2012-05-23 18:08:25.000 144 12559.05 101.58 54965.22 88888.00 2012-05-23 18:08:25.125 144 12559.08 101.58 54965.22 88888.00 2012-05-23 18:08:25.250 144 12559.08 101.55 54965.22 88888.00 2012-05-23 18:08:25.375 144 12559.08 101.58 54965.25 88888.00 2012-05-23 18:08:25.500 144 12559.05 101.60 54965.25 88888.00 2012-05-23 18:08:25.625 144 12559.02 101.60 54965.28 88888.00 2012-05-23 18:08:25.750 144 12559.00 101.62 54965.25 88888.00 2012-05-23 18:08:25.875 144 12559.02 101.60 54965.22 88888.00 2012-05-23 18:08:26.000 144 12559.05 101.60 54965.20 88888.00 2012-05-23 18:08:26.125 144 12559.02 101.62 54965.28 88888.00 2012-05-23 18:08:26.250 144 12558.90 101.62 54965.30 88888.00 2012-05-23 18:08:26.375 144 12558.90 101.65 54965.30 88888.00 2012-05-23 18:08:26.500 144 12558.85 101.65 54965.30 88888.00 2012-05-23 18:08:26.625 144 12558.80 101.62 54965.25 88888.00 2012-05-23 18:08:26.750 144 12558.83 101.65 54965.25 88888.00 2012-05-23 18:08:26.875 144 12558.85 101.67 54965.28 88888.00 2012-05-23 18:08:27.000 144 12558.83 101.67 54965.28 88888.00 2012-05-23 18:08:27.125 144 12558.80 101.72 54965.32 88888.00 2012-05-23 18:08:27.250 144 12558.70 101.72 54965.32 88888.00 2012-05-23 18:08:27.375 144 12558.73 101.72 54965.32 88888.00 2012-05-23 18:08:27.500 144 12558.67 101.75 54965.32 88888.00 2012-05-23 18:08:27.625 144 12558.62 101.78 54965.30 88888.00 2012-05-23 18:08:27.750 144 12558.65 101.75 54965.30 88888.00 2012-05-23 18:08:27.875 144 12558.65 101.78 54965.30 88888.00 2012-05-23 18:08:28.000 144 12558.62 101.80 54965.32 88888.00 2012-05-23 18:08:28.125 144 12558.62 101.85 54965.35 88888.00 2012-05-23 18:08:28.250 144 12558.55 101.83 54965.38 88888.00 2012-05-23 18:08:28.375 144 12558.50 101.88 54965.40 88888.00 2012-05-23 18:08:28.500 144 12558.50 101.92 54965.38 88888.00 2012-05-23 18:08:28.625 144 12558.48 101.92 54965.38 88888.00 2012-05-23 18:08:28.750 144 12558.45 101.90 54965.38 88888.00 2012-05-23 18:08:28.875 144 12558.48 101.92 54965.38 88888.00 2012-05-23 18:08:29.000 144 12558.45 101.97 54965.40 88888.00 2012-05-23 18:08:29.125 144 12558.40 102.00 54965.40 88888.00 2012-05-23 18:08:29.250 144 12558.35 102.00 54965.45 88888.00 2012-05-23 18:08:29.375 144 12558.33 102.00 54965.40 88888.00 2012-05-23 18:08:29.500 144 12558.35 102.03 54965.40 88888.00 2012-05-23 18:08:29.625 144 12558.42 102.05 54965.40 88888.00 2012-05-23 18:08:29.750 144 12558.40 102.08 54965.40 88888.00 2012-05-23 18:08:29.875 144 12558.33 102.08 54965.40 88888.00 2012-05-23 18:08:30.000 144 12558.30 102.05 54965.40 88888.00 2012-05-23 18:08:30.125 144 12558.27 102.08 54965.38 88888.00 2012-05-23 18:08:30.250 144 12558.27 102.12 54965.43 88888.00 2012-05-23 18:08:30.375 144 12558.27 102.17 54965.43 88888.00 2012-05-23 18:08:30.500 144 12558.20 102.20 54965.40 88888.00 2012-05-23 18:08:30.625 144 12558.15 102.20 54965.40 88888.00 2012-05-23 18:08:30.750 144 12558.20 102.22 54965.40 88888.00 2012-05-23 18:08:30.875 144 12558.15 102.22 54965.45 88888.00 2012-05-23 18:08:31.000 144 12558.10 102.28 54965.47 88888.00 2012-05-23 18:08:31.125 144 12558.10 102.30 54965.47 88888.00 2012-05-23 18:08:31.250 144 12558.10 102.33 54965.47 88888.00 2012-05-23 18:08:31.375 144 12558.10 102.33 54965.50 88888.00 2012-05-23 18:08:31.500 144 12558.08 102.38 54965.47 88888.00 2012-05-23 18:08:31.625 144 12558.15 102.40 54965.47 88888.00 2012-05-23 18:08:31.750 144 12558.12 102.38 54965.45 88888.00 2012-05-23 18:08:31.875 144 12558.02 102.38 54965.45 88888.00 2012-05-23 18:08:32.000 144 12557.98 102.40 54965.50 88888.00 2012-05-23 18:08:32.125 144 12557.98 102.42 54965.53 88888.00 2012-05-23 18:08:32.250 144 12557.90 102.42 54965.55 88888.00 2012-05-23 18:08:32.375 144 12557.90 102.42 54965.55 88888.00 2012-05-23 18:08:32.500 144 12557.95 102.47 54965.55 88888.00 2012-05-23 18:08:32.625 144 12557.92 102.47 54965.53 88888.00 2012-05-23 18:08:32.750 144 12557.85 102.50 54965.53 88888.00 2012-05-23 18:08:32.875 144 12557.85 102.50 54965.50 88888.00 2012-05-23 18:08:33.000 144 12557.88 102.55 54965.53 88888.00 2012-05-23 18:08:33.125 144 12557.85 102.58 54965.55 88888.00 2012-05-23 18:08:33.250 144 12557.75 102.55 54965.60 88888.00 2012-05-23 18:08:33.375 144 12557.67 102.58 54965.57 88888.00 2012-05-23 18:08:33.500 144 12557.65 102.58 54965.55 88888.00 2012-05-23 18:08:33.625 144 12557.73 102.62 54965.55 88888.00 2012-05-23 18:08:33.750 144 12557.75 102.65 54965.57 88888.00 2012-05-23 18:08:33.875 144 12557.80 102.65 54965.57 88888.00 2012-05-23 18:08:34.000 144 12557.73 102.65 54965.57 88888.00 2012-05-23 18:08:34.125 144 12557.65 102.70 54965.57 88888.00 2012-05-23 18:08:34.250 144 12557.58 102.70 54965.60 88888.00 2012-05-23 18:08:34.375 144 12557.58 102.75 54965.60 88888.00 2012-05-23 18:08:34.500 144 12557.58 102.78 54965.60 88888.00 2012-05-23 18:08:34.625 144 12557.60 102.78 54965.57 88888.00 2012-05-23 18:08:34.750 144 12557.60 102.80 54965.60 88888.00 2012-05-23 18:08:34.875 144 12557.60 102.80 54965.62 88888.00 2012-05-23 18:08:35.000 144 12557.62 102.83 54965.57 88888.00 2012-05-23 18:08:35.125 144 12557.60 102.83 54965.60 88888.00 2012-05-23 18:08:35.250 144 12557.58 102.80 54965.65 88888.00 2012-05-23 18:08:35.375 144 12557.52 102.83 54965.60 88888.00 2012-05-23 18:08:35.500 144 12557.50 102.85 54965.57 88888.00 2012-05-23 18:08:35.625 144 12557.48 102.85 54965.57 88888.00 2012-05-23 18:08:35.750 144 12557.40 102.88 54965.57 88888.00 2012-05-23 18:08:35.875 144 12557.38 102.88 54965.57 88888.00 2012-05-23 18:08:36.000 144 12557.38 102.90 54965.57 88888.00 2012-05-23 18:08:36.125 144 12557.35 102.92 54965.60 88888.00 2012-05-23 18:08:36.250 144 12557.30 102.92 54965.60 88888.00 2012-05-23 18:08:36.375 144 12557.33 102.92 54965.60 88888.00 2012-05-23 18:08:36.500 144 12557.27 102.92 54965.57 88888.00 2012-05-23 18:08:36.625 144 12557.25 102.90 54965.57 88888.00 2012-05-23 18:08:36.750 144 12557.30 102.92 54965.60 88888.00 2012-05-23 18:08:36.875 144 12557.33 102.95 54965.62 88888.00 2012-05-23 18:08:37.000 144 12557.27 102.97 54965.60 88888.00 2012-05-23 18:08:37.125 144 12557.25 102.97 54965.60 88888.00 2012-05-23 18:08:37.250 144 12557.23 102.97 54965.60 88888.00 2012-05-23 18:08:37.375 144 12557.23 103.00 54965.60 88888.00 2012-05-23 18:08:37.500 144 12557.17 103.00 54965.62 88888.00 2012-05-23 18:08:37.625 144 12557.08 103.00 54965.62 88888.00 2012-05-23 18:08:37.750 144 12557.02 102.97 54965.60 88888.00 2012-05-23 18:08:37.875 144 12557.02 102.95 54965.60 88888.00 2012-05-23 18:08:38.000 144 12557.10 102.97 54965.60 88888.00 2012-05-23 18:08:38.125 144 12557.15 103.00 54965.62 88888.00 2012-05-23 18:08:38.250 144 12557.10 102.95 54965.68 88888.00 2012-05-23 18:08:38.375 144 12557.17 102.95 54965.68 88888.00 2012-05-23 18:08:38.500 144 12557.15 103.00 54965.68 88888.00 2012-05-23 18:08:38.625 144 12557.08 103.03 54965.65 88888.00 2012-05-23 18:08:38.750 144 12556.98 103.00 54965.62 88888.00 2012-05-23 18:08:38.875 144 12557.00 102.97 54965.65 88888.00 2012-05-23 18:08:39.000 144 12557.00 103.03 54965.62 88888.00 2012-05-23 18:08:39.125 144 12557.00 103.05 54965.62 88888.00 2012-05-23 18:08:39.250 144 12556.92 103.05 54965.62 88888.00 2012-05-23 18:08:39.375 144 12556.85 103.05 54965.68 88888.00 2012-05-23 18:08:39.500 144 12556.88 103.08 54965.65 88888.00 2012-05-23 18:08:39.625 144 12556.95 103.08 54965.60 88888.00 2012-05-23 18:08:39.750 144 12556.90 103.08 54965.60 88888.00 2012-05-23 18:08:39.875 144 12556.88 103.08 54965.62 88888.00 2012-05-23 18:08:40.000 144 12556.85 103.10 54965.65 88888.00 2012-05-23 18:08:40.125 144 12556.83 103.15 54965.68 88888.00 2012-05-23 18:08:40.250 144 12556.80 103.12 54965.65 88888.00 2012-05-23 18:08:40.375 144 12556.83 103.17 54965.65 88888.00 2012-05-23 18:08:40.500 144 12556.88 103.17 54965.68 88888.00 2012-05-23 18:08:40.625 144 12556.88 103.15 54965.65 88888.00 2012-05-23 18:08:40.750 144 12556.88 103.17 54965.68 88888.00 2012-05-23 18:08:40.875 144 12556.88 103.22 54965.68 88888.00 2012-05-23 18:08:41.000 144 12556.83 103.20 54965.57 88888.00 2012-05-23 18:08:41.125 144 12556.77 103.22 54965.62 88888.00 2012-05-23 18:08:41.250 144 12556.77 103.22 54965.65 88888.00 2012-05-23 18:08:41.375 144 12556.80 103.25 54965.68 88888.00 2012-05-23 18:08:41.500 144 12556.77 103.30 54965.62 88888.00 2012-05-23 18:08:41.625 144 12556.80 103.33 54965.65 88888.00 2012-05-23 18:08:41.750 144 12556.83 103.30 54965.65 88888.00 2012-05-23 18:08:41.875 144 12556.83 103.35 54965.65 88888.00 2012-05-23 18:08:42.000 144 12556.83 103.35 54965.62 88888.00 2012-05-23 18:08:42.125 144 12556.77 103.38 54965.65 88888.00 2012-05-23 18:08:42.250 144 12556.70 103.38 54965.65 88888.00 2012-05-23 18:08:42.375 144 12556.73 103.38 54965.68 88888.00 2012-05-23 18:08:42.500 144 12556.77 103.40 54965.65 88888.00 2012-05-23 18:08:42.625 144 12556.77 103.45 54965.68 88888.00 2012-05-23 18:08:42.750 144 12556.75 103.42 54965.65 88888.00 2012-05-23 18:08:42.875 144 12556.73 103.42 54965.68 88888.00 2012-05-23 18:08:43.000 144 12556.67 103.47 54965.70 88888.00 2012-05-23 18:08:43.125 144 12556.65 103.45 54965.72 88888.00 2012-05-23 18:08:43.250 144 12556.58 103.42 54965.70 88888.00 2012-05-23 18:08:43.375 144 12556.58 103.45 54965.70 88888.00 2012-05-23 18:08:43.500 144 12556.58 103.45 54965.70 88888.00 2012-05-23 18:08:43.625 144 12556.67 103.42 54965.70 88888.00 2012-05-23 18:08:43.750 144 12556.73 103.45 54965.70 88888.00 2012-05-23 18:08:43.875 144 12556.70 103.45 54965.75 88888.00 2012-05-23 18:08:44.000 144 12556.73 103.47 54965.72 88888.00 2012-05-23 18:08:44.125 144 12556.70 103.45 54965.72 88888.00 2012-05-23 18:08:44.250 144 12556.73 103.47 54965.72 88888.00 2012-05-23 18:08:44.375 144 12556.73 103.45 54965.75 88888.00 2012-05-23 18:08:44.500 144 12556.67 103.47 54965.75 88888.00 2012-05-23 18:08:44.625 144 12556.67 103.45 54965.75 88888.00 2012-05-23 18:08:44.750 144 12556.70 103.45 54965.78 88888.00 2012-05-23 18:08:44.875 144 12556.70 103.47 54965.75 88888.00 2012-05-23 18:08:45.000 144 12556.62 103.47 54965.78 88888.00 2012-05-23 18:08:45.125 144 12556.58 103.47 54965.85 88888.00 2012-05-23 18:08:45.250 144 12556.48 103.47 54965.85 88888.00 2012-05-23 18:08:45.375 144 12556.45 103.50 54965.82 88888.00 2012-05-23 18:08:45.500 144 12556.45 103.50 54965.82 88888.00 2012-05-23 18:08:45.625 144 12556.48 103.47 54965.80 88888.00 2012-05-23 18:08:45.750 144 12556.45 103.45 54965.82 88888.00 2012-05-23 18:08:45.875 144 12556.45 103.50 54965.82 88888.00 2012-05-23 18:08:46.000 144 12556.40 103.42 54965.78 88888.00 2012-05-23 18:08:46.125 144 12556.33 103.42 54965.80 88888.00 2012-05-23 18:08:46.250 144 12556.33 103.45 54965.82 88888.00 2012-05-23 18:08:46.375 144 12556.33 103.50 54965.85 88888.00 2012-05-23 18:08:46.500 144 12556.33 103.47 54965.82 88888.00 2012-05-23 18:08:46.625 144 12556.35 103.45 54965.85 88888.00 2012-05-23 18:08:46.750 144 12556.33 103.47 54965.82 88888.00 2012-05-23 18:08:46.875 144 12556.30 103.50 54965.85 88888.00 2012-05-23 18:08:47.000 144 12556.25 103.50 54965.80 88888.00 2012-05-23 18:08:47.125 144 12556.20 103.47 54965.82 88888.00 2012-05-23 18:08:47.250 144 12556.20 103.45 54965.85 88888.00 2012-05-23 18:08:47.375 144 12556.23 103.47 54965.82 88888.00 2012-05-23 18:08:47.500 144 12556.30 103.45 54965.80 88888.00 2012-05-23 18:08:47.625 144 12556.33 103.45 54965.80 88888.00 2012-05-23 18:08:47.750 144 12556.27 103.45 54965.88 88888.00 2012-05-23 18:08:47.875 144 12556.20 103.42 54965.85 88888.00 2012-05-23 18:08:48.000 144 12556.25 103.42 54965.85 88888.00 2012-05-23 18:08:48.125 144 12556.23 103.42 54965.88 88888.00 2012-05-23 18:08:48.250 144 12556.17 103.42 54965.90 88888.00 2012-05-23 18:08:48.375 144 12556.23 103.45 54965.93 88888.00 2012-05-23 18:08:48.500 144 12556.23 103.47 54965.90 88888.00 2012-05-23 18:08:48.625 144 12556.12 103.50 54965.93 88888.00 2012-05-23 18:08:48.750 144 12556.12 103.50 54965.93 88888.00 2012-05-23 18:08:48.875 144 12556.12 103.45 54965.93 88888.00 2012-05-23 18:08:49.000 144 12556.12 103.42 54965.93 88888.00 2012-05-23 18:08:49.125 144 12556.05 103.45 54965.90 88888.00 2012-05-23 18:08:49.250 144 12556.02 103.45 54965.95 88888.00 2012-05-23 18:08:49.375 144 12556.08 103.50 54965.95 88888.00 2012-05-23 18:08:49.500 144 12556.08 103.45 54965.93 88888.00 2012-05-23 18:08:49.625 144 12556.05 103.42 54965.93 88888.00 2012-05-23 18:08:49.750 144 12556.05 103.42 54965.88 88888.00 2012-05-23 18:08:49.875 144 12556.02 103.45 54965.90 88888.00 2012-05-23 18:08:50.000 144 12555.98 103.45 54965.88 88888.00 2012-05-23 18:08:50.125 144 12555.95 103.50 54965.95 88888.00 2012-05-23 18:08:50.250 144 12555.98 103.47 54965.97 88888.00 2012-05-23 18:08:50.375 144 12556.02 103.47 54965.95 88888.00 2012-05-23 18:08:50.500 144 12556.00 103.47 54965.95 88888.00 2012-05-23 18:08:50.625 144 12555.92 103.45 54965.95 88888.00 2012-05-23 18:08:50.750 144 12555.90 103.47 54965.93 88888.00 2012-05-23 18:08:50.875 144 12555.90 103.53 54965.97 88888.00 2012-05-23 18:08:51.000 144 12555.95 103.50 54965.97 88888.00 2012-05-23 18:08:51.125 144 12555.95 103.42 54965.95 88888.00 2012-05-23 18:08:51.250 144 12555.88 103.47 54966.00 88888.00 2012-05-23 18:08:51.375 144 12555.90 103.45 54966.00 88888.00 2012-05-23 18:08:51.500 144 12555.90 103.47 54965.97 88888.00 2012-05-23 18:08:51.625 144 12555.92 103.50 54965.93 88888.00 2012-05-23 18:08:51.750 144 12555.88 103.45 54965.90 88888.00 2012-05-23 18:08:51.875 144 12555.85 103.47 54965.93 88888.00 2012-05-23 18:08:52.000 144 12555.88 103.50 54965.93 88888.00 2012-05-23 18:08:52.125 144 12555.88 103.58 54965.95 88888.00 2012-05-23 18:08:52.250 144 12555.80 103.55 54965.97 88888.00 2012-05-23 18:08:52.375 144 12555.80 103.53 54965.97 88888.00 2012-05-23 18:08:52.500 144 12555.80 103.53 54965.90 88888.00 2012-05-23 18:08:52.625 144 12555.83 103.53 54965.93 88888.00 2012-05-23 18:08:52.750 144 12555.77 103.58 54965.95 88888.00 2012-05-23 18:08:52.875 144 12555.83 103.60 54965.93 88888.00 2012-05-23 18:08:53.000 144 12555.85 103.60 54965.93 88888.00 2012-05-23 18:08:53.125 144 12555.83 103.58 54965.93 88888.00 2012-05-23 18:08:53.250 144 12555.77 103.60 54965.95 88888.00 2012-05-23 18:08:53.375 144 12555.83 103.58 54965.97 88888.00 2012-05-23 18:08:53.500 144 12555.88 103.58 54965.95 88888.00 2012-05-23 18:08:53.625 144 12555.85 103.58 54965.93 88888.00 2012-05-23 18:08:53.750 144 12555.77 103.65 54965.93 88888.00 2012-05-23 18:08:53.875 144 12555.75 103.62 54965.93 88888.00 2012-05-23 18:08:54.000 144 12555.70 103.62 54965.93 88888.00 2012-05-23 18:08:54.125 144 12555.67 103.62 54965.93 88888.00 2012-05-23 18:08:54.250 144 12555.58 103.60 54965.95 88888.00 2012-05-23 18:08:54.375 144 12555.62 103.58 54965.93 88888.00 2012-05-23 18:08:54.500 144 12555.62 103.60 54965.93 88888.00 2012-05-23 18:08:54.625 144 12555.62 103.65 54965.90 88888.00 2012-05-23 18:08:54.750 144 12555.65 103.65 54965.90 88888.00 2012-05-23 18:08:54.875 144 12555.62 103.62 54965.95 88888.00 2012-05-23 18:08:55.000 144 12555.60 103.60 54965.90 88888.00 2012-05-23 18:08:55.125 144 12555.62 103.65 54965.90 88888.00 2012-05-23 18:08:55.250 144 12555.58 103.65 54965.95 88888.00 2012-05-23 18:08:55.375 144 12555.55 103.67 54965.95 88888.00 2012-05-23 18:08:55.500 144 12555.55 103.67 54965.93 88888.00 2012-05-23 18:08:55.625 144 12555.65 103.65 54965.93 88888.00 2012-05-23 18:08:55.750 144 12555.65 103.65 54965.90 88888.00 2012-05-23 18:08:55.875 144 12555.70 103.70 54965.90 88888.00 2012-05-23 18:08:56.000 144 12555.67 103.70 54965.90 88888.00 2012-05-23 18:08:56.125 144 12555.55 103.67 54965.90 88888.00 2012-05-23 18:08:56.250 144 12555.52 103.70 54965.93 88888.00 2012-05-23 18:08:56.375 144 12555.60 103.70 54965.95 88888.00 2012-05-23 18:08:56.500 144 12555.65 103.67 54965.93 88888.00 2012-05-23 18:08:56.625 144 12555.67 103.67 54965.93 88888.00 2012-05-23 18:08:56.750 144 12555.70 103.70 54965.90 88888.00 2012-05-23 18:08:56.875 144 12555.65 103.72 54965.93 88888.00 2012-05-23 18:08:57.000 144 12555.60 103.72 54965.93 88888.00 2012-05-23 18:08:57.125 144 12555.67 103.72 54965.95 88888.00 2012-05-23 18:08:57.250 144 12555.58 103.75 54965.93 88888.00 2012-05-23 18:08:57.375 144 12555.52 103.80 54965.93 88888.00 2012-05-23 18:08:57.500 144 12555.50 103.78 54965.90 88888.00 2012-05-23 18:08:57.625 144 12555.58 103.78 54965.90 88888.00 2012-05-23 18:08:57.750 144 12555.62 103.72 54965.88 88888.00 2012-05-23 18:08:57.875 144 12555.60 103.75 54965.90 88888.00 2012-05-23 18:08:58.000 144 12555.55 103.80 54965.93 88888.00 2012-05-23 18:08:58.125 144 12555.50 103.83 54965.95 88888.00 2012-05-23 18:08:58.250 144 12555.52 103.85 54965.95 88888.00 2012-05-23 18:08:58.375 144 12555.55 103.88 54965.93 88888.00 2012-05-23 18:08:58.500 144 12555.50 103.83 54965.93 88888.00 2012-05-23 18:08:58.625 144 12555.45 103.83 54965.88 88888.00 2012-05-23 18:08:58.750 144 12555.48 103.85 54965.88 88888.00 2012-05-23 18:08:58.875 144 12555.52 103.85 54965.90 88888.00 2012-05-23 18:08:59.000 144 12555.58 103.85 54965.88 88888.00 2012-05-23 18:08:59.125 144 12555.52 103.85 54965.90 88888.00 2012-05-23 18:08:59.250 144 12555.45 103.85 54965.93 88888.00 2012-05-23 18:08:59.375 144 12555.45 103.83 54965.90 88888.00 2012-05-23 18:08:59.500 144 12555.45 103.85 54965.88 88888.00 2012-05-23 18:08:59.625 144 12555.45 103.88 54965.85 88888.00 2012-05-23 18:08:59.750 144 12555.52 103.90 54965.85 88888.00 2012-05-23 18:08:59.875 144 12555.58 103.88 54965.82 88888.00 2012-05-23 18:09:00.000 144 12555.55 103.88 54965.85 88888.00 2012-05-23 18:09:00.125 144 12555.58 103.90 54965.85 88888.00 2012-05-23 18:09:00.250 144 12555.60 103.88 54965.82 88888.00 2012-05-23 18:09:00.375 144 12555.58 103.90 54965.82 88888.00 2012-05-23 18:09:00.500 144 12555.58 103.90 54965.82 88888.00 2012-05-23 18:09:00.625 144 12555.58 103.88 54965.85 88888.00 2012-05-23 18:09:00.750 144 12555.58 103.92 54965.82 88888.00 2012-05-23 18:09:00.875 144 12555.52 103.95 54965.85 88888.00 2012-05-23 18:09:01.000 144 12555.50 103.95 54965.80 88888.00 2012-05-23 18:09:01.125 144 12555.50 103.95 54965.82 88888.00 2012-05-23 18:09:01.250 144 12555.55 103.95 54965.85 88888.00 2012-05-23 18:09:01.375 144 12555.58 103.97 54965.90 88888.00 2012-05-23 18:09:01.500 144 12555.60 103.95 54965.88 88888.00 2012-05-23 18:09:01.625 144 12555.58 103.95 54965.85 88888.00 2012-05-23 18:09:01.750 144 12555.55 103.95 54965.82 88888.00 2012-05-23 18:09:01.875 144 12555.58 103.95 54965.82 88888.00 2012-05-23 18:09:02.000 144 12555.62 103.95 54965.82 88888.00 2012-05-23 18:09:02.125 144 12555.55 103.97 54965.88 88888.00 2012-05-23 18:09:02.250 144 12555.42 103.97 54965.90 88888.00 2012-05-23 18:09:02.375 144 12555.45 104.00 54965.88 88888.00 2012-05-23 18:09:02.500 144 12555.50 104.00 54965.90 88888.00 2012-05-23 18:09:02.625 144 12555.50 104.00 54965.88 88888.00 2012-05-23 18:09:02.750 144 12555.42 104.00 54965.85 88888.00 2012-05-23 18:09:02.875 144 12555.48 104.03 54965.82 88888.00 2012-05-23 18:09:03.000 144 12555.45 104.03 54965.82 88888.00 2012-05-23 18:09:03.125 144 12555.40 104.05 54965.85 88888.00 2012-05-23 18:09:03.250 144 12555.33 104.03 54965.88 88888.00 2012-05-23 18:09:03.375 144 12555.35 104.05 54965.82 88888.00 2012-05-23 18:09:03.500 144 12555.40 104.05 54965.82 88888.00 2012-05-23 18:09:03.625 144 12555.42 104.05 54965.82 88888.00 2012-05-23 18:09:03.750 144 12555.40 104.08 54965.85 88888.00 2012-05-23 18:09:03.875 144 12555.42 104.10 54965.85 88888.00 2012-05-23 18:09:04.000 144 12555.48 104.10 54965.88 88888.00 2012-05-23 18:09:04.125 144 12555.40 104.12 54965.88 88888.00 2012-05-23 18:09:04.250 144 12555.35 104.08 54965.82 88888.00 2012-05-23 18:09:04.375 144 12555.35 104.10 54965.80 88888.00 2012-05-23 18:09:04.500 144 12555.33 104.12 54965.78 88888.00 2012-05-23 18:09:04.625 144 12555.30 104.15 54965.80 88888.00 2012-05-23 18:09:04.750 144 12555.38 104.17 54965.78 88888.00 2012-05-23 18:09:04.875 144 12555.40 104.15 54965.75 88888.00 2012-05-23 18:09:05.000 144 12555.40 104.15 54965.72 88888.00 2012-05-23 18:09:05.125 144 12555.38 104.20 54965.75 88888.00 2012-05-23 18:09:05.250 144 12555.40 104.17 54965.78 88888.00 2012-05-23 18:09:05.375 144 12555.40 104.20 54965.75 88888.00 2012-05-23 18:09:05.500 144 12555.45 104.20 54965.72 88888.00 2012-05-23 18:09:05.625 144 12555.42 104.22 54965.78 88888.00 2012-05-23 18:09:05.750 144 12555.42 104.25 54965.75 88888.00 2012-05-23 18:09:05.875 144 12555.48 104.25 54965.75 88888.00 2012-05-23 18:09:06.000 144 12555.50 104.28 54965.75 88888.00 2012-05-23 18:09:06.125 144 12555.48 104.33 54965.80 88888.00 2012-05-23 18:09:06.250 144 12555.42 104.33 54965.75 88888.00 2012-05-23 18:09:06.375 144 12555.42 104.33 54965.72 88888.00 2012-05-23 18:09:06.500 144 12555.40 104.35 54965.72 88888.00 2012-05-23 18:09:06.625 144 12555.35 104.35 54965.72 88888.00 2012-05-23 18:09:06.750 144 12555.48 104.40 54965.70 88888.00 2012-05-23 18:09:06.875 144 12555.55 104.42 54965.75 88888.00 2012-05-23 18:09:07.000 144 12555.60 104.42 54965.78 88888.00 2012-05-23 18:09:07.125 144 12555.52 104.42 54965.80 88888.00 2012-05-23 18:09:07.250 144 12555.45 104.42 54965.75 88888.00 2012-05-23 18:09:07.375 144 12555.50 104.45 54965.72 88888.00 2012-05-23 18:09:07.500 144 12555.52 104.47 54965.75 88888.00 2012-05-23 18:09:07.625 144 12555.55 104.47 54965.72 88888.00 2012-05-23 18:09:07.750 144 12555.55 104.47 54965.68 88888.00 2012-05-23 18:09:07.875 144 12555.52 104.53 54965.70 88888.00 2012-05-23 18:09:08.000 144 12555.45 104.55 54965.72 88888.00 2012-05-23 18:09:08.125 144 12555.33 104.53 54965.72 88888.00 2012-05-23 18:09:08.250 144 12555.35 104.53 54965.70 88888.00 2012-05-23 18:09:08.375 144 12555.42 104.60 54965.70 88888.00 2012-05-23 18:09:08.500 144 12555.38 104.62 54965.72 88888.00 2012-05-23 18:09:08.625 144 12555.42 104.65 54965.75 88888.00 2012-05-23 18:09:08.750 144 12555.42 104.62 54965.70 88888.00 2012-05-23 18:09:08.875 144 12555.50 104.65 54965.68 88888.00 2012-05-23 18:09:09.000 144 12555.45 104.62 54965.65 88888.00 2012-05-23 18:09:09.125 144 12555.40 104.67 54965.68 88888.00 2012-05-23 18:09:09.250 144 12555.40 104.67 54965.68 88888.00 2012-05-23 18:09:09.375 144 12555.45 104.67 54965.68 88888.00 2012-05-23 18:09:09.500 144 12555.48 104.72 54965.65 88888.00 2012-05-23 18:09:09.625 144 12555.48 104.75 54965.62 88888.00 2012-05-23 18:09:09.750 144 12555.48 104.75 54965.65 88888.00 2012-05-23 18:09:09.875 144 12555.48 104.78 54965.65 88888.00 2012-05-23 18:09:10.000 144 12555.38 104.78 54965.65 88888.00 2012-05-23 18:09:10.125 144 12555.35 104.78 54965.65 88888.00 2012-05-23 18:09:10.250 144 12555.38 104.78 54965.62 88888.00 2012-05-23 18:09:10.375 144 12555.45 104.83 54965.65 88888.00 2012-05-23 18:09:10.500 144 12555.45 104.88 54965.62 88888.00 2012-05-23 18:09:10.625 144 12555.45 104.90 54965.62 88888.00 2012-05-23 18:09:10.750 144 12555.38 104.90 54965.62 88888.00 2012-05-23 18:09:10.875 144 12555.38 104.90 54965.60 88888.00 2012-05-23 18:09:11.000 144 12555.38 104.90 54965.60 88888.00 2012-05-23 18:09:11.125 144 12555.33 104.90 54965.60 88888.00 2012-05-23 18:09:11.250 144 12555.27 104.92 54965.62 88888.00 2012-05-23 18:09:11.375 144 12555.33 104.97 54965.62 88888.00 2012-05-23 18:09:11.500 144 12555.42 104.92 54965.60 88888.00 2012-05-23 18:09:11.625 144 12555.45 104.95 54965.60 88888.00 2012-05-23 18:09:11.750 144 12555.42 104.95 54965.57 88888.00 2012-05-23 18:09:11.875 144 12555.42 105.00 54965.57 88888.00 2012-05-23 18:09:12.000 144 12555.40 105.00 54965.60 88888.00 2012-05-23 18:09:12.125 144 12555.45 105.05 54965.62 88888.00 2012-05-23 18:09:12.250 144 12555.45 105.03 54965.60 88888.00 2012-05-23 18:09:12.375 144 12555.38 105.03 54965.55 88888.00 2012-05-23 18:09:12.500 144 12555.33 105.08 54965.55 88888.00 2012-05-23 18:09:12.625 144 12555.40 105.10 54965.55 88888.00 2012-05-23 18:09:12.750 144 12555.42 105.10 54965.55 88888.00 2012-05-23 18:09:12.875 144 12555.38 105.10 54965.57 88888.00 2012-05-23 18:09:13.000 144 12555.40 105.10 54965.55 88888.00 2012-05-23 18:09:13.125 144 12555.42 105.10 54965.57 88888.00 2012-05-23 18:09:13.250 144 12555.42 105.10 54965.55 88888.00 2012-05-23 18:09:13.375 144 12555.40 105.12 54965.55 88888.00 2012-05-23 18:09:13.500 144 12555.45 105.12 54965.53 88888.00 2012-05-23 18:09:13.625 144 12555.48 105.15 54965.53 88888.00 2012-05-23 18:09:13.750 144 12555.45 105.20 54965.55 88888.00 2012-05-23 18:09:13.875 144 12555.42 105.15 54965.53 88888.00 2012-05-23 18:09:14.000 144 12555.38 105.15 54965.55 88888.00 2012-05-23 18:09:14.125 144 12555.38 105.20 54965.57 88888.00 2012-05-23 18:09:14.250 144 12555.38 105.17 54965.57 88888.00 2012-05-23 18:09:14.375 144 12555.42 105.20 54965.57 88888.00 2012-05-23 18:09:14.500 144 12555.48 105.20 54965.53 88888.00 2012-05-23 18:09:14.625 144 12555.45 105.20 54965.55 88888.00 2012-05-23 18:09:14.750 144 12555.45 105.22 54965.53 88888.00 2012-05-23 18:09:14.875 144 12555.42 105.20 54965.53 88888.00 2012-05-23 18:09:15.000 144 12555.38 105.22 54965.50 88888.00 2012-05-23 18:09:15.125 144 12555.38 105.25 54965.53 88888.00 2012-05-23 18:09:15.250 144 12555.33 105.22 54965.50 88888.00 2012-05-23 18:09:15.375 144 12555.33 105.22 54965.50 88888.00 2012-05-23 18:09:15.500 144 12555.40 105.28 54965.50 88888.00 2012-05-23 18:09:15.625 144 12555.48 105.30 54965.50 88888.00 2012-05-23 18:09:15.750 144 12555.45 105.30 54965.53 88888.00 2012-05-23 18:09:15.875 144 12555.42 105.33 54965.50 88888.00 2012-05-23 18:09:16.000 144 12555.48 105.30 54965.50 88888.00 2012-05-23 18:09:16.125 144 12555.52 105.30 54965.50 88888.00 2012-05-23 18:09:16.250 144 12555.42 105.30 54965.53 88888.00 2012-05-23 18:09:16.375 144 12555.40 105.30 54965.53 88888.00 2012-05-23 18:09:16.500 144 12555.35 105.33 54965.53 88888.00 2012-05-23 18:09:16.625 144 12555.38 105.35 54965.53 88888.00 2012-05-23 18:09:16.750 144 12555.35 105.35 54965.53 88888.00 2012-05-23 18:09:16.875 144 12555.40 105.35 54965.50 88888.00 2012-05-23 18:09:17.000 144 12555.38 105.35 54965.50 88888.00 2012-05-23 18:09:17.125 144 12555.33 105.40 54965.53 88888.00 2012-05-23 18:09:17.250 144 12555.30 105.45 54965.53 88888.00 2012-05-23 18:09:17.375 144 12555.33 105.42 54965.50 88888.00 2012-05-23 18:09:17.500 144 12555.33 105.40 54965.50 88888.00 2012-05-23 18:09:17.625 144 12555.35 105.38 54965.47 88888.00 2012-05-23 18:09:17.750 144 12555.40 105.38 54965.47 88888.00 2012-05-23 18:09:17.875 144 12555.35 105.40 54965.45 88888.00 2012-05-23 18:09:18.000 144 12555.25 105.42 54965.45 88888.00 2012-05-23 18:09:18.125 144 12555.20 105.40 54965.45 88888.00 2012-05-23 18:09:18.250 144 12555.20 105.38 54965.45 88888.00 2012-05-23 18:09:18.375 144 12555.25 105.40 54965.47 88888.00 2012-05-23 18:09:18.500 144 12555.25 105.38 54965.45 88888.00 2012-05-23 18:09:18.625 144 12555.23 105.35 54965.45 88888.00 2012-05-23 18:09:18.750 144 12555.25 105.33 54965.47 88888.00 2012-05-23 18:09:18.875 144 12555.30 105.33 54965.47 88888.00 2012-05-23 18:09:19.000 144 12555.33 105.30 54965.43 88888.00 2012-05-23 18:09:19.125 144 12555.27 105.30 54965.47 88888.00 2012-05-23 18:09:19.250 144 12555.20 105.28 54965.50 88888.00 2012-05-23 18:09:19.375 144 12555.23 105.28 54965.47 88888.00 2012-05-23 18:09:19.500 144 12555.33 105.28 54965.45 88888.00 2012-05-23 18:09:19.625 144 12555.27 105.28 54965.47 88888.00 2012-05-23 18:09:19.750 144 12555.23 105.22 54965.47 88888.00 2012-05-23 18:09:19.875 144 12555.23 105.30 54965.50 88888.00 2012-05-23 18:09:20.000 144 12555.23 105.30 54965.45 88888.00 2012-05-23 18:09:20.125 144 12555.30 105.28 54965.47 88888.00 2012-05-23 18:09:20.250 144 12555.25 105.25 54965.47 88888.00 2012-05-23 18:09:20.375 144 12555.33 105.30 54965.45 88888.00 2012-05-23 18:09:20.500 144 12555.27 105.30 54965.43 88888.00 2012-05-23 18:09:20.625 144 12555.30 105.28 54965.45 88888.00 2012-05-23 18:09:20.750 144 12555.30 105.30 54965.43 88888.00 2012-05-23 18:09:20.875 144 12555.23 105.30 54965.43 88888.00 2012-05-23 18:09:21.000 144 12555.23 105.28 54965.43 88888.00 2012-05-23 18:09:21.125 144 12555.30 105.28 54965.45 88888.00 2012-05-23 18:09:21.250 144 12555.42 105.25 54965.45 88888.00 2012-05-23 18:09:21.375 144 12555.42 105.28 54965.45 88888.00 2012-05-23 18:09:21.500 144 12555.38 105.30 54965.43 88888.00 2012-05-23 18:09:21.625 144 12555.38 105.28 54965.43 88888.00 2012-05-23 18:09:21.750 144 12555.42 105.28 54965.38 88888.00 2012-05-23 18:09:21.875 144 12555.40 105.30 54965.40 88888.00 2012-05-23 18:09:22.000 144 12555.35 105.30 54965.43 88888.00 2012-05-23 18:09:22.125 144 12555.27 105.28 54965.45 88888.00 2012-05-23 18:09:22.250 144 12555.23 105.20 54965.45 88888.00 2012-05-23 18:09:22.375 144 12555.27 105.20 54965.43 88888.00 2012-05-23 18:09:22.500 144 12555.27 105.28 54965.45 88888.00 2012-05-23 18:09:22.625 144 12555.23 105.25 54965.40 88888.00 2012-05-23 18:09:22.750 144 12555.25 105.22 54965.40 88888.00 2012-05-23 18:09:22.875 144 12555.27 105.20 54965.40 88888.00 2012-05-23 18:09:23.000 144 12555.23 105.22 54965.43 88888.00 2012-05-23 18:09:23.125 144 12555.25 105.22 54965.45 88888.00 2012-05-23 18:09:23.250 144 12555.30 105.20 54965.45 88888.00 2012-05-23 18:09:23.375 144 12555.38 105.22 54965.50 88888.00 2012-05-23 18:09:23.500 144 12555.40 105.25 54965.45 88888.00 2012-05-23 18:09:23.625 144 12555.35 105.22 54965.43 88888.00 2012-05-23 18:09:23.750 144 12555.35 105.17 54965.40 88888.00 2012-05-23 18:09:23.875 144 12555.38 105.15 54965.40 88888.00 2012-05-23 18:09:24.000 144 12555.38 105.15 54965.40 88888.00 2012-05-23 18:09:24.125 144 12555.38 105.17 54965.45 88888.00 2012-05-23 18:09:24.250 144 12555.35 105.17 54965.45 88888.00 2012-05-23 18:09:24.375 144 12555.33 105.20 54965.43 88888.00 2012-05-23 18:09:24.500 144 12555.25 105.17 54965.43 88888.00 2012-05-23 18:09:24.625 144 12555.25 105.17 54965.45 88888.00 2012-05-23 18:09:24.750 144 12555.23 105.20 54965.45 88888.00 2012-05-23 18:09:24.875 144 12555.30 105.17 54965.43 88888.00 2012-05-23 18:09:25.000 144 12555.33 105.15 54965.43 88888.00 2012-05-23 18:09:25.125 144 12555.30 105.15 54965.45 88888.00 2012-05-23 18:09:25.250 144 12555.20 105.15 54965.45 88888.00 2012-05-23 18:09:25.375 144 12555.17 105.12 54965.45 88888.00 2012-05-23 18:09:25.500 144 12555.23 105.12 54965.45 88888.00 2012-05-23 18:09:25.625 144 12555.25 105.15 54965.45 88888.00 2012-05-23 18:09:25.750 144 12555.20 105.15 54965.43 88888.00 2012-05-23 18:09:25.875 144 12555.20 105.12 54965.43 88888.00 2012-05-23 18:09:26.000 144 12555.23 105.12 54965.43 88888.00 2012-05-23 18:09:26.125 144 12555.23 105.10 54965.45 88888.00 2012-05-23 18:09:26.250 144 12555.23 105.10 54965.47 88888.00 2012-05-23 18:09:26.375 144 12555.20 105.08 54965.45 88888.00 2012-05-23 18:09:26.500 144 12555.15 105.08 54965.43 88888.00 2012-05-23 18:09:26.625 144 12555.12 105.08 54965.43 88888.00 2012-05-23 18:09:26.750 144 12555.17 105.05 54965.40 88888.00 2012-05-23 18:09:26.875 144 12555.20 105.05 54965.45 88888.00 2012-05-23 18:09:27.000 144 12555.15 105.05 54965.43 88888.00 2012-05-23 18:09:27.125 144 12555.08 105.05 54965.43 88888.00 2012-05-23 18:09:27.250 144 12555.10 105.08 54965.45 88888.00 2012-05-23 18:09:27.375 144 12555.17 105.05 54965.45 88888.00 2012-05-23 18:09:27.500 144 12555.17 105.03 54965.43 88888.00 2012-05-23 18:09:27.625 144 12555.12 105.03 54965.43 88888.00 2012-05-23 18:09:27.750 144 12555.12 105.03 54965.40 88888.00 2012-05-23 18:09:27.875 144 12555.17 105.03 54965.43 88888.00 2012-05-23 18:09:28.000 144 12555.20 105.05 54965.43 88888.00 2012-05-23 18:09:28.125 144 12555.17 105.03 54965.45 88888.00 2012-05-23 18:09:28.250 144 12555.15 105.00 54965.45 88888.00 2012-05-23 18:09:28.375 144 12555.15 105.00 54965.45 88888.00 2012-05-23 18:09:28.500 144 12555.20 105.00 54965.47 88888.00 2012-05-23 18:09:28.625 144 12555.10 105.00 54965.45 88888.00 2012-05-23 18:09:28.750 144 12555.02 105.00 54965.45 88888.00 2012-05-23 18:09:28.875 144 12555.08 105.00 54965.43 88888.00 2012-05-23 18:09:29.000 144 12555.08 105.03 54965.45 88888.00 2012-05-23 18:09:29.125 144 12555.05 105.00 54965.47 88888.00 2012-05-23 18:09:29.250 144 12555.05 104.95 54965.47 88888.00 2012-05-23 18:09:29.375 144 12555.10 105.00 54965.47 88888.00 2012-05-23 18:09:29.500 144 12555.12 105.00 54965.47 88888.00 2012-05-23 18:09:29.625 144 12555.12 104.97 54965.45 88888.00 2012-05-23 18:09:29.750 144 12555.08 104.95 54965.43 88888.00 2012-05-23 18:09:29.875 144 12555.12 104.95 54965.43 88888.00 2012-05-23 18:09:30.000 144 12555.15 104.92 54965.47 88888.00 2012-05-23 18:09:30.125 144 12555.12 104.92 54965.45 88888.00 2012-05-23 18:09:30.250 144 12555.12 104.92 54965.45 88888.00 2012-05-23 18:09:30.375 144 12555.15 104.90 54965.43 88888.00 2012-05-23 18:09:30.500 144 12555.12 104.90 54965.45 88888.00 2012-05-23 18:09:30.625 144 12555.10 104.95 54965.45 88888.00 2012-05-23 18:09:30.750 144 12555.12 104.95 54965.45 88888.00 2012-05-23 18:09:30.875 144 12555.15 104.95 54965.45 88888.00 2012-05-23 18:09:31.000 144 12555.15 104.90 54965.43 88888.00 2012-05-23 18:09:31.125 144 12555.10 104.92 54965.45 88888.00 2012-05-23 18:09:31.250 144 12555.10 104.90 54965.45 88888.00 2012-05-23 18:09:31.375 144 12555.15 104.88 54965.47 88888.00 2012-05-23 18:09:31.500 144 12555.12 104.88 54965.45 88888.00 2012-05-23 18:09:31.625 144 12555.12 104.88 54965.43 88888.00 2012-05-23 18:09:31.750 144 12555.12 104.88 54965.45 88888.00 2012-05-23 18:09:31.875 144 12555.10 104.90 54965.45 88888.00 2012-05-23 18:09:32.000 144 12555.05 104.88 54965.45 88888.00 2012-05-23 18:09:32.125 144 12555.02 104.90 54965.45 88888.00 2012-05-23 18:09:32.250 144 12554.95 104.85 54965.45 88888.00 2012-05-23 18:09:32.375 144 12554.92 104.88 54965.45 88888.00 2012-05-23 18:09:32.500 144 12554.88 104.88 54965.45 88888.00 2012-05-23 18:09:32.625 144 12554.90 104.85 54965.47 88888.00 2012-05-23 18:09:32.750 144 12554.92 104.83 54965.45 88888.00 2012-05-23 18:09:32.875 144 12554.95 104.83 54965.45 88888.00 2012-05-23 18:09:33.000 144 12554.95 104.85 54965.47 88888.00 2012-05-23 18:09:33.125 144 12554.92 104.85 54965.45 88888.00 2012-05-23 18:09:33.250 144 12554.90 104.85 54965.43 88888.00 2012-05-23 18:09:33.375 144 12554.92 104.85 54965.45 88888.00 2012-05-23 18:09:33.500 144 12554.88 104.85 54965.45 88888.00 2012-05-23 18:09:33.625 144 12554.85 104.85 54965.43 88888.00 2012-05-23 18:09:33.750 144 12554.90 104.83 54965.38 88888.00 2012-05-23 18:09:33.875 144 12555.00 104.85 54965.35 88888.00 2012-05-23 18:09:34.000 144 12554.95 104.83 54965.40 88888.00 2012-05-23 18:09:34.125 144 12554.88 104.85 54965.45 88888.00 2012-05-23 18:09:34.250 144 12554.80 104.85 54965.47 88888.00 2012-05-23 18:09:34.375 144 12554.85 104.85 54965.45 88888.00 2012-05-23 18:09:34.500 144 12554.88 104.85 54965.43 88888.00 2012-05-23 18:09:34.625 144 12554.85 104.88 54965.45 88888.00 2012-05-23 18:09:34.750 144 12554.83 104.90 54965.45 88888.00 2012-05-23 18:09:34.875 144 12554.80 104.88 54965.43 88888.00 2012-05-23 18:09:35.000 144 12554.75 104.88 54965.43 88888.00 2012-05-23 18:09:35.125 144 12554.73 104.88 54965.45 88888.00 2012-05-23 18:09:35.250 144 12554.70 104.88 54965.45 88888.00 2012-05-23 18:09:35.375 144 12554.70 104.88 54965.45 88888.00 2012-05-23 18:09:35.500 144 12554.70 104.90 54965.43 88888.00 2012-05-23 18:09:35.625 144 12554.73 104.90 54965.40 88888.00 2012-05-23 18:09:35.750 144 12554.73 104.90 54965.43 88888.00 2012-05-23 18:09:35.875 144 12554.70 104.88 54965.43 88888.00 2012-05-23 18:09:36.000 144 12554.67 104.85 54965.43 88888.00 2012-05-23 18:09:36.125 144 12554.65 104.85 54965.45 88888.00 2012-05-23 18:09:36.250 144 12554.60 104.90 54965.47 88888.00 2012-05-23 18:09:36.375 144 12554.62 104.92 54965.47 88888.00 2012-05-23 18:09:36.500 144 12554.65 104.95 54965.45 88888.00 2012-05-23 18:09:36.625 144 12554.67 104.90 54965.43 88888.00 2012-05-23 18:09:36.750 144 12554.65 104.88 54965.45 88888.00 2012-05-23 18:09:36.875 144 12554.58 104.88 54965.43 88888.00 2012-05-23 18:09:37.000 144 12554.58 104.90 54965.45 88888.00 2012-05-23 18:09:37.125 144 12554.62 104.88 54965.45 88888.00 2012-05-23 18:09:37.250 144 12554.62 104.88 54965.45 88888.00 2012-05-23 18:09:37.375 144 12554.67 104.88 54965.43 88888.00 2012-05-23 18:09:37.500 144 12554.70 104.85 54965.43 88888.00 2012-05-23 18:09:37.625 144 12554.67 104.85 54965.43 88888.00 2012-05-23 18:09:37.750 144 12554.62 104.88 54965.45 88888.00 2012-05-23 18:09:37.875 144 12554.55 104.88 54965.47 88888.00 2012-05-23 18:09:38.000 144 12554.55 104.85 54965.47 88888.00 2012-05-23 18:09:38.125 144 12554.58 104.85 54965.47 88888.00 2012-05-23 18:09:38.250 144 12554.55 104.85 54965.47 88888.00 2012-05-23 18:09:38.375 144 12554.55 104.88 54965.47 88888.00 2012-05-23 18:09:38.500 144 12554.55 104.88 54965.50 88888.00 2012-05-23 18:09:38.625 144 12554.50 104.85 54965.47 88888.00 2012-05-23 18:09:38.750 144 12554.55 104.88 54965.45 88888.00 2012-05-23 18:09:38.875 144 12554.58 104.88 54965.47 88888.00 2012-05-23 18:09:39.000 144 12554.55 104.85 54965.47 88888.00 2012-05-23 18:09:39.125 144 12554.55 104.85 54965.45 88888.00 2012-05-23 18:09:39.250 144 12554.50 104.80 54965.45 88888.00 2012-05-23 18:09:39.375 144 12554.52 104.80 54965.45 88888.00 2012-05-23 18:09:39.500 144 12554.48 104.85 54965.47 88888.00 2012-05-23 18:09:39.625 144 12554.42 104.90 54965.47 88888.00 2012-05-23 18:09:39.750 144 12554.38 104.90 54965.45 88888.00 2012-05-23 18:09:39.875 144 12554.33 104.88 54965.45 88888.00 2012-05-23 18:09:40.000 144 12554.33 104.88 54965.40 88888.00 2012-05-23 18:09:40.125 144 12554.35 104.88 54965.43 88888.00 2012-05-23 18:09:40.250 144 12554.27 104.83 54965.45 88888.00 2012-05-23 18:09:40.375 144 12554.25 104.85 54965.45 88888.00 2012-05-23 18:09:40.500 144 12554.25 104.88 54965.45 88888.00 2012-05-23 18:09:40.625 144 12554.25 104.88 54965.43 88888.00 2012-05-23 18:09:40.750 144 12554.27 104.88 54965.43 88888.00 2012-05-23 18:09:40.875 144 12554.23 104.85 54965.45 88888.00 2012-05-23 18:09:41.000 144 12554.25 104.88 54965.47 88888.00 2012-05-23 18:09:41.125 144 12554.33 104.90 54965.47 88888.00 2012-05-23 18:09:41.250 144 12554.25 104.90 54965.45 88888.00 2012-05-23 18:09:41.375 144 12554.23 104.90 54965.45 88888.00 2012-05-23 18:09:41.500 144 12554.23 104.88 54965.43 88888.00 2012-05-23 18:09:41.625 144 12554.25 104.88 54965.43 88888.00 2012-05-23 18:09:41.750 144 12554.27 104.90 54965.43 88888.00 2012-05-23 18:09:41.875 144 12554.30 104.85 54965.43 88888.00 2012-05-23 18:09:42.000 144 12554.27 104.83 54965.43 88888.00 2012-05-23 18:09:42.125 144 12554.23 104.85 54965.40 88888.00 2012-05-23 18:09:42.250 144 12554.23 104.85 54965.43 88888.00 2012-05-23 18:09:42.375 144 12554.27 104.90 54965.43 88888.00 2012-05-23 18:09:42.500 144 12554.20 104.88 54965.40 88888.00 2012-05-23 18:09:42.625 144 12554.17 104.90 54965.43 88888.00 2012-05-23 18:09:42.750 144 12554.17 104.88 54965.40 88888.00 2012-05-23 18:09:42.875 144 12554.17 104.88 54965.38 88888.00 2012-05-23 18:09:43.000 144 12554.12 104.85 54965.38 88888.00 2012-05-23 18:09:43.125 144 12554.08 104.90 54965.38 88888.00 2012-05-23 18:09:43.250 144 12554.10 104.92 54965.40 88888.00 2012-05-23 18:09:43.375 144 12554.10 104.92 54965.40 88888.00 2012-05-23 18:09:43.500 144 12554.15 104.90 54965.40 88888.00 2012-05-23 18:09:43.625 144 12554.17 104.88 54965.40 88888.00 2012-05-23 18:09:43.750 144 12554.20 104.90 54965.43 88888.00 2012-05-23 18:09:43.875 144 12554.17 104.92 54965.43 88888.00 2012-05-23 18:09:44.000 144 12554.15 104.95 54965.40 88888.00 2012-05-23 18:09:44.125 144 12554.08 104.95 54965.40 88888.00 2012-05-23 18:09:44.250 144 12554.02 104.92 54965.43 88888.00 2012-05-23 18:09:44.375 144 12554.10 104.95 54965.45 88888.00 2012-05-23 18:09:44.500 144 12554.05 104.95 54965.43 88888.00 2012-05-23 18:09:44.625 144 12554.02 104.92 54965.40 88888.00 2012-05-23 18:09:44.750 144 12554.05 104.92 54965.40 88888.00 2012-05-23 18:09:44.875 144 12554.05 104.92 54965.40 88888.00 2012-05-23 18:09:45.000 144 12554.02 104.95 54965.40 88888.00 2012-05-23 18:09:45.125 144 12553.92 104.97 54965.43 88888.00 2012-05-23 18:09:45.250 144 12553.88 104.97 54965.43 88888.00 2012-05-23 18:09:45.375 144 12553.92 105.00 54965.40 88888.00 2012-05-23 18:09:45.500 144 12553.92 104.97 54965.40 88888.00 2012-05-23 18:09:45.625 144 12553.92 105.00 54965.40 88888.00 2012-05-23 18:09:45.750 144 12553.98 105.03 54965.38 88888.00 2012-05-23 18:09:45.875 144 12553.95 105.03 54965.38 88888.00 2012-05-23 18:09:46.000 144 12553.92 105.03 54965.38 88888.00 2012-05-23 18:09:46.125 144 12553.90 105.08 54965.38 88888.00 2012-05-23 18:09:46.250 144 12553.85 105.03 54965.38 88888.00 2012-05-23 18:09:46.375 144 12553.90 105.03 54965.38 88888.00 2012-05-23 18:09:46.500 144 12553.88 105.08 54965.38 88888.00 2012-05-23 18:09:46.625 144 12553.85 105.08 54965.38 88888.00 2012-05-23 18:09:46.750 144 12553.83 105.08 54965.40 88888.00 2012-05-23 18:09:46.875 144 12553.80 105.08 54965.40 88888.00 2012-05-23 18:09:47.000 144 12553.77 105.05 54965.40 88888.00 2012-05-23 18:09:47.125 144 12553.75 105.08 54965.43 88888.00 2012-05-23 18:09:47.250 144 12553.70 105.08 54965.43 88888.00 2012-05-23 18:09:47.375 144 12553.67 105.08 54965.43 88888.00 2012-05-23 18:09:47.500 144 12553.65 105.08 54965.43 88888.00 2012-05-23 18:09:47.625 144 12553.62 105.08 54965.43 88888.00 2012-05-23 18:09:47.750 144 12553.62 105.10 54965.43 88888.00 2012-05-23 18:09:47.875 144 12553.65 105.10 54965.40 88888.00 2012-05-23 18:09:48.000 144 12553.67 105.10 54965.40 88888.00 2012-05-23 18:09:48.125 144 12553.70 105.12 54965.38 88888.00 2012-05-23 18:09:48.250 144 12553.67 105.17 54965.40 88888.00 2012-05-23 18:09:48.375 144 12553.75 105.20 54965.40 88888.00 2012-05-23 18:09:48.500 144 12553.70 105.17 54965.35 88888.00 2012-05-23 18:09:48.625 144 12553.67 105.20 54965.35 88888.00 2012-05-23 18:09:48.750 144 12553.67 105.22 54965.35 88888.00 2012-05-23 18:09:48.875 144 12553.65 105.22 54965.32 88888.00 2012-05-23 18:09:49.000 144 12553.65 105.28 54965.32 88888.00 2012-05-23 18:09:49.125 144 12553.70 105.30 54965.32 88888.00 2012-05-23 18:09:49.250 144 12553.62 105.33 54965.32 88888.00 2012-05-23 18:09:49.375 144 12553.65 105.33 54965.35 88888.00 2012-05-23 18:09:49.500 144 12553.70 105.30 54965.35 88888.00 2012-05-23 18:09:49.625 144 12553.67 105.30 54965.28 88888.00 2012-05-23 18:09:49.750 144 12553.65 105.35 54965.32 88888.00 2012-05-23 18:09:49.875 144 12553.65 105.35 54965.35 88888.00 2012-05-23 18:09:50.000 144 12553.62 105.35 54965.30 88888.00 2012-05-23 18:09:50.125 144 12553.67 105.42 54965.32 88888.00 2012-05-23 18:09:50.250 144 12553.73 105.40 54965.35 88888.00 2012-05-23 18:09:50.375 144 12553.75 105.40 54965.38 88888.00 2012-05-23 18:09:50.500 144 12553.73 105.40 54965.35 88888.00 2012-05-23 18:09:50.625 144 12553.67 105.42 54965.32 88888.00 2012-05-23 18:09:50.750 144 12553.60 105.45 54965.32 88888.00 2012-05-23 18:09:50.875 144 12553.62 105.45 54965.32 88888.00 2012-05-23 18:09:51.000 144 12553.60 105.42 54965.28 88888.00 2012-05-23 18:09:51.125 144 12553.60 105.42 54965.30 88888.00 2012-05-23 18:09:51.250 144 12553.65 105.45 54965.30 88888.00 2012-05-23 18:09:51.375 144 12553.70 105.53 54965.32 88888.00 2012-05-23 18:09:51.500 144 12553.70 105.53 54965.35 88888.00 2012-05-23 18:09:51.625 144 12553.65 105.50 54965.35 88888.00 2012-05-23 18:09:51.750 144 12553.65 105.45 54965.28 88888.00 2012-05-23 18:09:51.875 144 12553.62 105.47 54965.28 88888.00 2012-05-23 18:09:52.000 144 12553.60 105.47 54965.28 88888.00 2012-05-23 18:09:52.125 144 12553.62 105.50 54965.35 88888.00 2012-05-23 18:09:52.250 144 12553.60 105.53 54965.35 88888.00 2012-05-23 18:09:52.375 144 12553.62 105.53 54965.32 88888.00 2012-05-23 18:09:52.500 144 12553.58 105.50 54965.30 88888.00 2012-05-23 18:09:52.625 144 12553.55 105.47 54965.28 88888.00 2012-05-23 18:09:52.750 144 12553.55 105.50 54965.28 88888.00 2012-05-23 18:09:52.875 144 12553.55 105.50 54965.30 88888.00 2012-05-23 18:09:53.000 144 12553.58 105.53 54965.30 88888.00 2012-05-23 18:09:53.125 144 12553.58 105.53 54965.35 88888.00 2012-05-23 18:09:53.250 144 12553.50 105.55 54965.32 88888.00 2012-05-23 18:09:53.375 144 12553.45 105.55 54965.35 88888.00 2012-05-23 18:09:53.500 144 12553.45 105.55 54965.32 88888.00 2012-05-23 18:09:53.625 144 12553.50 105.55 54965.32 88888.00 2012-05-23 18:09:53.750 144 12553.52 105.55 54965.35 88888.00 2012-05-23 18:09:53.875 144 12553.50 105.58 54965.30 88888.00 2012-05-23 18:09:54.000 144 12553.48 105.55 54965.28 88888.00 2012-05-23 18:09:54.125 144 12553.48 105.53 54965.32 88888.00 2012-05-23 18:09:54.250 144 12553.42 105.50 54965.30 88888.00 2012-05-23 18:09:54.375 144 12553.48 105.58 54965.30 88888.00 2012-05-23 18:09:54.500 144 12553.52 105.58 54965.32 88888.00 2012-05-23 18:09:54.625 144 12553.48 105.58 54965.32 88888.00 2012-05-23 18:09:54.750 144 12553.45 105.60 54965.32 88888.00 2012-05-23 18:09:54.875 144 12553.50 105.60 54965.32 88888.00 2012-05-23 18:09:55.000 144 12553.50 105.60 54965.30 88888.00 2012-05-23 18:09:55.125 144 12553.52 105.60 54965.32 88888.00 2012-05-23 18:09:55.250 144 12553.58 105.60 54965.32 88888.00 2012-05-23 18:09:55.375 144 12553.55 105.58 54965.28 88888.00 2012-05-23 18:09:55.500 144 12553.48 105.58 54965.28 88888.00 2012-05-23 18:09:55.625 144 12553.48 105.60 54965.28 88888.00 2012-05-23 18:09:55.750 144 12553.45 105.62 54965.30 88888.00 2012-05-23 18:09:55.875 144 12553.42 105.62 54965.30 88888.00 2012-05-23 18:09:56.000 144 12553.42 105.62 54965.32 88888.00 2012-05-23 18:09:56.125 144 12553.42 105.62 54965.32 88888.00 2012-05-23 18:09:56.250 144 12553.30 105.58 54965.32 88888.00 2012-05-23 18:09:56.375 144 12553.33 105.62 54965.35 88888.00 2012-05-23 18:09:56.500 144 12553.38 105.65 54965.32 88888.00 2012-05-23 18:09:56.625 144 12553.38 105.65 54965.35 88888.00 2012-05-23 18:09:56.750 144 12553.38 105.65 54965.35 88888.00 2012-05-23 18:09:56.875 144 12553.40 105.67 54965.35 88888.00 2012-05-23 18:09:57.000 144 12553.35 105.67 54965.35 88888.00 2012-05-23 18:09:57.125 144 12553.27 105.67 54965.40 88888.00 2012-05-23 18:09:57.250 144 12553.25 105.67 54965.40 88888.00 2012-05-23 18:09:57.375 144 12553.25 105.70 54965.38 88888.00 2012-05-23 18:09:57.500 144 12553.20 105.70 54965.35 88888.00 2012-05-23 18:09:57.625 144 12553.17 105.70 54965.38 88888.00 2012-05-23 18:09:57.750 144 12553.20 105.70 54965.35 88888.00 2012-05-23 18:09:57.875 144 12553.15 105.72 54965.32 88888.00 2012-05-23 18:09:58.000 144 12553.12 105.75 54965.32 88888.00 2012-05-23 18:09:58.125 144 12553.12 105.78 54965.40 88888.00 2012-05-23 18:09:58.250 144 12553.12 105.78 54965.38 88888.00 2012-05-23 18:09:58.375 144 12553.12 105.80 54965.38 88888.00 2012-05-23 18:09:58.500 144 12553.05 105.80 54965.35 88888.00 2012-05-23 18:09:58.625 144 12553.02 105.78 54965.35 88888.00 2012-05-23 18:09:58.750 144 12553.05 105.78 54965.38 88888.00 2012-05-23 18:09:58.875 144 12553.00 105.78 54965.38 88888.00 2012-05-23 18:09:59.000 144 12552.88 105.78 54965.38 88888.00 2012-05-23 18:09:59.125 144 12552.88 105.83 54965.40 88888.00 2012-05-23 18:09:59.250 144 12552.88 105.80 54965.40 88888.00 2012-05-23 18:09:59.375 144 12552.90 105.80 54965.40 88888.00 2012-05-23 18:09:59.500 144 12552.92 105.78 54965.38 88888.00 2012-05-23 18:09:59.625 144 12552.95 105.80 54965.35 88888.00 2012-05-23 18:09:59.750 144 12552.90 105.85 54965.38 88888.00 2012-05-23 18:09:59.875 144 12552.90 105.83 54965.40 88888.00 2012-05-23 18:10:00.000 144 12552.83 105.83 54965.40 88888.00 2012-05-23 18:10:00.125 144 12552.77 105.80 54965.40 88888.00 2012-05-23 18:10:00.250 144 12552.83 105.83 54965.40 88888.00 2012-05-23 18:10:00.375 144 12552.80 105.85 54965.40 88888.00 2012-05-23 18:10:00.500 144 12552.77 105.88 54965.40 88888.00 2012-05-23 18:10:00.625 144 12552.80 105.85 54965.40 88888.00 2012-05-23 18:10:00.750 144 12552.80 105.85 54965.38 88888.00 2012-05-23 18:10:00.875 144 12552.80 105.88 54965.40 88888.00 2012-05-23 18:10:01.000 144 12552.73 105.90 54965.38 88888.00 2012-05-23 18:10:01.125 144 12552.65 105.90 54965.40 88888.00 2012-05-23 18:10:01.250 144 12552.65 105.88 54965.38 88888.00 2012-05-23 18:10:01.375 144 12552.73 105.88 54965.35 88888.00 2012-05-23 18:10:01.500 144 12552.70 105.88 54965.38 88888.00 2012-05-23 18:10:01.625 144 12552.67 105.92 54965.38 88888.00 2012-05-23 18:10:01.750 144 12552.70 105.92 54965.38 88888.00 2012-05-23 18:10:01.875 144 12552.67 105.92 54965.38 88888.00 2012-05-23 18:10:02.000 144 12552.60 105.90 54965.40 88888.00 2012-05-23 18:10:02.125 144 12552.58 105.88 54965.38 88888.00 2012-05-23 18:10:02.250 144 12552.58 105.90 54965.38 88888.00 2012-05-23 18:10:02.375 144 12552.58 105.95 54965.40 88888.00 2012-05-23 18:10:02.500 144 12552.50 105.92 54965.38 88888.00 2012-05-23 18:10:02.625 144 12552.45 105.92 54965.38 88888.00 2012-05-23 18:10:02.750 144 12552.38 105.92 54965.35 88888.00 2012-05-23 18:10:02.875 144 12552.38 105.95 54965.32 88888.00 2012-05-23 18:10:03.000 144 12552.40 105.95 54965.38 88888.00 2012-05-23 18:10:03.125 144 12552.38 105.92 54965.40 88888.00 2012-05-23 18:10:03.250 144 12552.30 105.95 54965.40 88888.00 2012-05-23 18:10:03.375 144 12552.25 105.97 54965.35 88888.00 2012-05-23 18:10:03.500 144 12552.23 106.00 54965.38 88888.00 2012-05-23 18:10:03.625 144 12552.27 106.03 54965.38 88888.00 2012-05-23 18:10:03.750 144 12552.27 106.03 54965.38 88888.00 2012-05-23 18:10:03.875 144 12552.25 106.03 54965.43 88888.00 2012-05-23 18:10:04.000 144 12552.17 106.03 54965.40 88888.00 2012-05-23 18:10:04.125 144 12552.17 106.00 54965.40 88888.00 2012-05-23 18:10:04.250 144 12552.12 105.97 54965.40 88888.00 2012-05-23 18:10:04.375 144 12552.12 106.03 54965.40 88888.00 2012-05-23 18:10:04.500 144 12552.10 106.05 54965.43 88888.00 2012-05-23 18:10:04.625 144 12552.10 106.05 54965.43 88888.00 2012-05-23 18:10:04.750 144 12552.05 106.08 54965.45 88888.00 2012-05-23 18:10:04.875 144 12552.08 106.08 54965.43 88888.00 2012-05-23 18:10:05.000 144 12552.10 106.08 54965.43 88888.00 2012-05-23 18:10:05.125 144 12552.05 106.10 54965.43 88888.00 2012-05-23 18:10:05.250 144 12551.92 106.10 54965.43 88888.00 2012-05-23 18:10:05.375 144 12551.95 106.12 54965.45 88888.00 2012-05-23 18:10:05.500 144 12551.90 106.12 54965.43 88888.00 2012-05-23 18:10:05.625 144 12551.90 106.08 54965.38 88888.00 2012-05-23 18:10:05.750 144 12551.95 106.10 54965.38 88888.00 2012-05-23 18:10:05.875 144 12551.88 106.08 54965.38 88888.00 2012-05-23 18:10:06.000 144 12551.77 106.10 54965.40 88888.00 2012-05-23 18:10:06.125 144 12551.77 106.12 54965.40 88888.00 2012-05-23 18:10:06.250 144 12551.73 106.10 54965.40 88888.00 2012-05-23 18:10:06.375 144 12551.67 106.12 54965.40 88888.00 2012-05-23 18:10:06.500 144 12551.65 106.12 54965.40 88888.00 2012-05-23 18:10:06.625 144 12551.52 106.12 54965.43 88888.00 2012-05-23 18:10:06.750 144 12551.52 106.12 54965.40 88888.00 2012-05-23 18:10:06.875 144 12551.60 106.17 54965.38 88888.00 2012-05-23 18:10:07.000 144 12551.65 106.17 54965.35 88888.00 2012-05-23 18:10:07.125 144 12551.65 106.17 54965.38 88888.00 2012-05-23 18:10:07.250 144 12551.65 106.20 54965.40 88888.00 2012-05-23 18:10:07.375 144 12551.65 106.17 54965.38 88888.00 2012-05-23 18:10:07.500 144 12551.67 106.20 54965.38 88888.00 2012-05-23 18:10:07.625 144 12551.67 106.20 54965.40 88888.00 2012-05-23 18:10:07.750 144 12551.67 106.22 54965.40 88888.00 2012-05-23 18:10:07.875 144 12551.58 106.20 54965.38 88888.00 2012-05-23 18:10:08.000 144 12551.48 106.20 54965.32 88888.00 2012-05-23 18:10:08.125 144 12551.48 106.22 54965.35 88888.00 2012-05-23 18:10:08.250 144 12551.48 106.25 54965.40 88888.00 2012-05-23 18:10:08.375 144 12551.45 106.28 54965.43 88888.00 2012-05-23 18:10:08.500 144 12551.40 106.35 54965.40 88888.00 2012-05-23 18:10:08.625 144 12551.38 106.33 54965.38 88888.00 2012-05-23 18:10:08.750 144 12551.38 106.30 54965.38 88888.00 2012-05-23 18:10:08.875 144 12551.38 106.30 54965.38 88888.00 2012-05-23 18:10:09.000 144 12551.35 106.28 54965.40 88888.00 2012-05-23 18:10:09.125 144 12551.38 106.30 54965.40 88888.00 2012-05-23 18:10:09.250 144 12551.27 106.33 54965.38 88888.00 2012-05-23 18:10:09.375 144 12551.25 106.38 54965.38 88888.00 2012-05-23 18:10:09.500 144 12551.20 106.42 54965.38 88888.00 2012-05-23 18:10:09.625 144 12551.17 106.42 54965.35 88888.00 2012-05-23 18:10:09.750 144 12551.25 106.42 54965.35 88888.00 2012-05-23 18:10:09.875 144 12551.20 106.42 54965.38 88888.00 2012-05-23 18:10:10.000 144 12551.15 106.42 54965.38 88888.00 2012-05-23 18:10:10.125 144 12551.10 106.47 54965.40 88888.00 2012-05-23 18:10:10.250 144 12551.08 106.50 54965.43 88888.00 2012-05-23 18:10:10.375 144 12551.10 106.50 54965.43 88888.00 2012-05-23 18:10:10.500 144 12551.10 106.53 54965.40 88888.00 2012-05-23 18:10:10.625 144 12551.12 106.47 54965.38 88888.00 2012-05-23 18:10:10.750 144 12551.02 106.50 54965.40 88888.00 2012-05-23 18:10:10.875 144 12550.95 106.50 54965.43 88888.00 2012-05-23 18:10:11.000 144 12550.98 106.50 54965.43 88888.00 2012-05-23 18:10:11.125 144 12550.98 106.50 54965.40 88888.00 2012-05-23 18:10:11.250 144 12550.90 106.50 54965.43 88888.00 2012-05-23 18:10:11.375 144 12550.83 106.50 54965.38 88888.00 2012-05-23 18:10:11.500 144 12550.80 106.50 54965.38 88888.00 2012-05-23 18:10:11.625 144 12550.85 106.53 54965.38 88888.00 2012-05-23 18:10:11.750 144 12550.88 106.53 54965.40 88888.00 2012-05-23 18:10:11.875 144 12550.83 106.53 54965.40 88888.00 2012-05-23 18:10:12.000 144 12550.83 106.53 54965.38 88888.00 2012-05-23 18:10:12.125 144 12550.80 106.55 54965.38 88888.00 2012-05-23 18:10:12.250 144 12550.75 106.53 54965.38 88888.00 2012-05-23 18:10:12.375 144 12550.75 106.58 54965.38 88888.00 2012-05-23 18:10:12.500 144 12550.77 106.55 54965.40 88888.00 2012-05-23 18:10:12.625 144 12550.75 106.60 54965.40 88888.00 2012-05-23 18:10:12.750 144 12550.77 106.58 54965.40 88888.00 2012-05-23 18:10:12.875 144 12550.80 106.60 54965.38 88888.00 2012-05-23 18:10:13.000 144 12550.77 106.60 54965.35 88888.00 2012-05-23 18:10:13.125 144 12550.80 106.55 54965.40 88888.00 2012-05-23 18:10:13.250 144 12550.73 106.58 54965.43 88888.00 2012-05-23 18:10:13.375 144 12550.70 106.55 54965.40 88888.00 2012-05-23 18:10:13.500 144 12550.67 106.53 54965.35 88888.00 2012-05-23 18:10:13.625 144 12550.67 106.58 54965.40 88888.00 2012-05-23 18:10:13.750 144 12550.70 106.60 54965.43 88888.00 2012-05-23 18:10:13.875 144 12550.67 106.65 54965.43 88888.00 2012-05-23 18:10:14.000 144 12550.62 106.62 54965.43 88888.00 2012-05-23 18:10:14.125 144 12550.52 106.60 54965.43 88888.00 2012-05-23 18:10:14.250 144 12550.52 106.62 54965.38 88888.00 2012-05-23 18:10:14.375 144 12550.58 106.70 54965.40 88888.00 2012-05-23 18:10:14.500 144 12550.52 106.72 54965.45 88888.00 2012-05-23 18:10:14.625 144 12550.52 106.72 54965.45 88888.00 2012-05-23 18:10:14.750 144 12550.52 106.72 54965.43 88888.00 2012-05-23 18:10:14.875 144 12550.55 106.70 54965.40 88888.00 2012-05-23 18:10:15.000 144 12550.52 106.72 54965.38 88888.00 2012-05-23 18:10:15.125 144 12550.55 106.75 54965.43 88888.00 2012-05-23 18:10:15.250 144 12550.52 106.75 54965.43 88888.00 2012-05-23 18:10:15.375 144 12550.52 106.75 54965.43 88888.00 2012-05-23 18:10:15.500 144 12550.52 106.80 54965.43 88888.00 2012-05-23 18:10:15.625 144 12550.50 106.83 54965.40 88888.00 2012-05-23 18:10:15.750 144 12550.42 106.83 54965.40 88888.00 2012-05-23 18:10:15.875 144 12550.42 106.85 54965.40 88888.00 2012-05-23 18:10:16.000 144 12550.45 106.88 54965.40 88888.00 2012-05-23 18:10:16.125 144 12550.42 106.90 54965.45 88888.00 2012-05-23 18:10:16.250 144 12550.40 106.90 54965.45 88888.00 2012-05-23 18:10:16.375 144 12550.38 106.90 54965.43 88888.00 2012-05-23 18:10:16.500 144 12550.35 106.92 54965.43 88888.00 2012-05-23 18:10:16.625 144 12550.38 106.95 54965.45 88888.00 2012-05-23 18:10:16.750 144 12550.33 106.97 54965.45 88888.00 2012-05-23 18:10:16.875 144 12550.30 106.97 54965.45 88888.00 2012-05-23 18:10:17.000 144 12550.33 106.97 54965.43 88888.00 2012-05-23 18:10:17.125 144 12550.20 107.00 54965.43 88888.00 2012-05-23 18:10:17.250 144 12550.12 107.03 54965.45 88888.00 2012-05-23 18:10:17.375 144 12550.20 107.05 54965.45 88888.00 2012-05-23 18:10:17.500 144 12550.25 107.08 54965.45 88888.00 2012-05-23 18:10:17.625 144 12550.23 107.08 54965.43 88888.00 2012-05-23 18:10:17.750 144 12550.20 107.05 54965.45 88888.00 2012-05-23 18:10:17.875 144 12550.17 107.10 54965.45 88888.00 2012-05-23 18:10:18.000 144 12550.17 107.10 54965.43 88888.00 2012-05-23 18:10:18.125 144 12550.15 107.08 54965.43 88888.00 2012-05-23 18:10:18.250 144 12550.10 107.12 54965.43 88888.00 2012-05-23 18:10:18.375 144 12550.08 107.12 54965.43 88888.00 2012-05-23 18:10:18.500 144 12550.10 107.12 54965.38 88888.00 2012-05-23 18:10:18.625 144 12550.08 107.15 54965.38 88888.00 2012-05-23 18:10:18.750 144 12550.05 107.17 54965.38 88888.00 2012-05-23 18:10:18.875 144 12550.00 107.20 54965.43 88888.00 2012-05-23 18:10:19.000 144 12550.00 107.22 54965.43 88888.00 2012-05-23 18:10:19.125 144 12550.00 107.22 54965.40 88888.00 2012-05-23 18:10:19.250 144 12549.92 107.20 54965.35 88888.00 2012-05-23 18:10:19.375 144 12549.92 107.17 54965.35 88888.00 2012-05-23 18:10:19.500 144 12549.92 107.20 54965.35 88888.00 2012-05-23 18:10:19.625 144 12549.92 107.20 54965.32 88888.00 2012-05-23 18:10:19.750 144 12549.95 107.20 54965.32 88888.00 2012-05-23 18:10:19.875 144 12549.92 107.20 54965.35 88888.00 2012-05-23 18:10:20.000 144 12549.90 107.20 54965.35 88888.00 2012-05-23 18:10:20.125 144 12549.80 107.22 54965.35 88888.00 2012-05-23 18:10:20.250 144 12549.83 107.28 54965.38 88888.00 2012-05-23 18:10:20.375 144 12549.88 107.28 54965.38 88888.00 2012-05-23 18:10:20.500 144 12549.85 107.28 54965.38 88888.00 2012-05-23 18:10:20.625 144 12549.80 107.30 54965.35 88888.00 2012-05-23 18:10:20.750 144 12549.77 107.33 54965.40 88888.00 2012-05-23 18:10:20.875 144 12549.75 107.30 54965.38 88888.00 2012-05-23 18:10:21.000 144 12549.77 107.30 54965.35 88888.00 2012-05-23 18:10:21.125 144 12549.80 107.30 54965.35 88888.00 2012-05-23 18:10:21.250 144 12549.83 107.33 54965.35 88888.00 2012-05-23 18:10:21.375 144 12549.80 107.35 54965.35 88888.00 2012-05-23 18:10:21.500 144 12549.80 107.38 54965.35 88888.00 2012-05-23 18:10:21.625 144 12549.80 107.38 54965.35 88888.00 2012-05-23 18:10:21.750 144 12549.83 107.38 54965.30 88888.00 2012-05-23 18:10:21.875 144 12549.80 107.40 54965.35 88888.00 2012-05-23 18:10:22.000 144 12549.77 107.42 54965.35 88888.00 2012-05-23 18:10:22.125 144 12549.73 107.40 54965.35 88888.00 2012-05-23 18:10:22.250 144 12549.67 107.40 54965.35 88888.00 2012-05-23 18:10:22.375 144 12549.67 107.45 54965.35 88888.00 2012-05-23 18:10:22.500 144 12549.67 107.47 54965.35 88888.00 2012-05-23 18:10:22.625 144 12549.67 107.47 54965.32 88888.00 2012-05-23 18:10:22.750 144 12549.65 107.45 54965.35 88888.00 2012-05-23 18:10:22.875 144 12549.67 107.50 54965.38 88888.00 2012-05-23 18:10:23.000 144 12549.60 107.50 54965.35 88888.00 2012-05-23 18:10:23.125 144 12549.60 107.53 54965.35 88888.00 2012-05-23 18:10:23.250 144 12549.62 107.53 54965.35 88888.00 2012-05-23 18:10:23.375 144 12549.60 107.50 54965.35 88888.00 2012-05-23 18:10:23.500 144 12549.62 107.50 54965.30 88888.00 2012-05-23 18:10:23.625 144 12549.62 107.53 54965.30 88888.00 2012-05-23 18:10:23.750 144 12549.52 107.53 54965.30 88888.00 2012-05-23 18:10:23.875 144 12549.52 107.53 54965.28 88888.00 2012-05-23 18:10:24.000 144 12549.52 107.50 54965.28 88888.00 2012-05-23 18:10:24.125 144 12549.50 107.53 54965.32 88888.00 2012-05-23 18:10:24.250 144 12549.42 107.55 54965.30 88888.00 2012-05-23 18:10:24.375 144 12549.38 107.58 54965.32 88888.00 2012-05-23 18:10:24.500 144 12549.40 107.58 54965.35 88888.00 2012-05-23 18:10:24.625 144 12549.40 107.58 54965.32 88888.00 2012-05-23 18:10:24.750 144 12549.42 107.58 54965.30 88888.00 2012-05-23 18:10:24.875 144 12549.40 107.58 54965.30 88888.00 2012-05-23 18:10:25.000 144 12549.40 107.58 54965.30 88888.00 2012-05-23 18:10:25.125 144 12549.35 107.60 54965.32 88888.00 2012-05-23 18:10:25.250 144 12549.33 107.60 54965.32 88888.00 2012-05-23 18:10:25.375 144 12549.35 107.60 54965.30 88888.00 2012-05-23 18:10:25.500 144 12549.40 107.60 54965.30 88888.00 2012-05-23 18:10:25.625 144 12549.38 107.62 54965.30 88888.00 2012-05-23 18:10:25.750 144 12549.38 107.62 54965.32 88888.00 2012-05-23 18:10:25.875 144 12549.35 107.60 54965.32 88888.00 2012-05-23 18:10:26.000 144 12549.30 107.62 54965.32 88888.00 2012-05-23 18:10:26.125 144 12549.33 107.67 54965.32 88888.00 2012-05-23 18:10:26.250 144 12549.30 107.65 54965.35 88888.00 2012-05-23 18:10:26.375 144 12549.27 107.67 54965.35 88888.00 2012-05-23 18:10:26.500 144 12549.23 107.67 54965.30 88888.00 2012-05-23 18:10:26.625 144 12549.20 107.70 54965.30 88888.00 2012-05-23 18:10:26.750 144 12549.17 107.67 54965.30 88888.00 2012-05-23 18:10:26.875 144 12549.17 107.70 54965.32 88888.00 2012-05-23 18:10:27.000 144 12549.17 107.70 54965.30 88888.00 2012-05-23 18:10:27.125 144 12549.17 107.75 54965.32 88888.00 2012-05-23 18:10:27.250 144 12549.15 107.78 54965.30 88888.00 2012-05-23 18:10:27.375 144 12549.12 107.78 54965.28 88888.00 2012-05-23 18:10:27.500 144 12549.12 107.80 54965.25 88888.00 2012-05-23 18:10:27.625 144 12549.12 107.83 54965.25 88888.00 2012-05-23 18:10:27.750 144 12549.12 107.85 54965.25 88888.00 2012-05-23 18:10:27.875 144 12549.10 107.85 54965.28 88888.00 2012-05-23 18:10:28.000 144 12549.08 107.88 54965.22 88888.00 2012-05-23 18:10:28.125 144 12549.05 107.88 54965.25 88888.00 2012-05-23 18:10:28.250 144 12549.00 107.88 54965.28 88888.00 2012-05-23 18:10:28.375 144 12548.98 107.90 54965.25 88888.00 2012-05-23 18:10:28.500 144 12548.98 107.95 54965.25 88888.00 2012-05-23 18:10:28.625 144 12548.92 107.95 54965.25 88888.00 2012-05-23 18:10:28.750 144 12548.95 107.92 54965.25 88888.00 2012-05-23 18:10:28.875 144 12548.95 107.97 54965.25 88888.00 2012-05-23 18:10:29.000 144 12548.95 108.00 54965.22 88888.00 2012-05-23 18:10:29.125 144 12548.95 108.00 54965.25 88888.00 2012-05-23 18:10:29.250 144 12548.95 107.97 54965.25 88888.00 2012-05-23 18:10:29.375 144 12549.05 108.03 54965.25 88888.00 2012-05-23 18:10:29.500 144 12549.02 108.08 54965.22 88888.00 2012-05-23 18:10:29.625 144 12549.00 108.08 54965.20 88888.00 2012-05-23 18:10:29.750 144 12548.98 108.05 54965.25 88888.00 2012-05-23 18:10:29.875 144 12548.98 108.08 54965.25 88888.00 2012-05-23 18:10:30.000 144 12548.95 108.05 54965.25 88888.00 2012-05-23 18:10:30.125 144 12548.85 108.05 54965.25 88888.00 2012-05-23 18:10:30.250 144 12548.80 108.10 54965.25 88888.00 2012-05-23 18:10:30.375 144 12548.80 108.12 54965.25 88888.00 2012-05-23 18:10:30.500 144 12548.77 108.17 54965.20 88888.00 2012-05-23 18:10:30.625 144 12548.77 108.20 54965.22 88888.00 2012-05-23 18:10:30.750 144 12548.80 108.22 54965.22 88888.00 2012-05-23 18:10:30.875 144 12548.77 108.20 54965.20 88888.00 2012-05-23 18:10:31.000 144 12548.77 108.22 54965.18 88888.00 2012-05-23 18:10:31.125 144 12548.77 108.22 54965.20 88888.00 2012-05-23 18:10:31.250 144 12548.75 108.25 54965.20 88888.00 2012-05-23 18:10:31.375 144 12548.75 108.28 54965.15 88888.00 2012-05-23 18:10:31.500 144 12548.65 108.25 54965.15 88888.00 2012-05-23 18:10:31.625 144 12548.67 108.25 54965.15 88888.00 2012-05-23 18:10:31.750 144 12548.73 108.35 54965.18 88888.00 2012-05-23 18:10:31.875 144 12548.75 108.35 54965.22 88888.00 2012-05-23 18:10:32.000 144 12548.73 108.33 54965.18 88888.00 2012-05-23 18:10:32.125 144 12548.67 108.38 54965.15 88888.00 2012-05-23 18:10:32.250 144 12548.62 108.38 54965.20 88888.00 2012-05-23 18:10:32.375 144 12548.62 108.38 54965.20 88888.00 2012-05-23 18:10:32.500 144 12548.60 108.40 54965.18 88888.00 2012-05-23 18:10:32.625 144 12548.58 108.45 54965.20 88888.00 2012-05-23 18:10:32.750 144 12548.60 108.50 54965.20 88888.00 2012-05-23 18:10:32.875 144 12548.60 108.50 54965.20 88888.00 2012-05-23 18:10:33.000 144 12548.62 108.50 54965.20 88888.00 2012-05-23 18:10:33.125 144 12548.58 108.50 54965.20 88888.00 2012-05-23 18:10:33.250 144 12548.55 108.50 54965.20 88888.00 2012-05-23 18:10:33.375 144 12548.55 108.50 54965.20 88888.00 2012-05-23 18:10:33.500 144 12548.58 108.55 54965.18 88888.00 2012-05-23 18:10:33.625 144 12548.58 108.60 54965.18 88888.00 2012-05-23 18:10:33.750 144 12548.55 108.60 54965.15 88888.00 2012-05-23 18:10:33.875 144 12548.52 108.65 54965.15 88888.00 2012-05-23 18:10:34.000 144 12548.52 108.60 54965.15 88888.00 2012-05-23 18:10:34.125 144 12548.52 108.62 54965.15 88888.00 2012-05-23 18:10:34.250 144 12548.48 108.65 54965.15 88888.00 2012-05-23 18:10:34.375 144 12548.50 108.65 54965.12 88888.00 2012-05-23 18:10:34.500 144 12548.48 108.70 54965.12 88888.00 2012-05-23 18:10:34.625 144 12548.52 108.70 54965.15 88888.00 2012-05-23 18:10:34.750 144 12548.58 108.75 54965.12 88888.00 2012-05-23 18:10:34.875 144 12548.62 108.75 54965.05 88888.00 2012-05-23 18:10:35.000 144 12548.65 108.75 54965.03 88888.00 2012-05-23 18:10:35.125 144 12548.67 108.78 54965.05 88888.00 2012-05-23 18:10:35.250 144 12548.67 108.78 54965.05 88888.00 2012-05-23 18:10:35.375 144 12548.65 108.80 54965.03 88888.00 2012-05-23 18:10:35.500 144 12548.55 108.80 54965.03 88888.00 2012-05-23 18:10:35.625 144 12548.58 108.83 54965.05 88888.00 2012-05-23 18:10:35.750 144 12548.62 108.80 54965.05 88888.00 2012-05-23 18:10:35.875 144 12548.58 108.80 54965.05 88888.00 2012-05-23 18:10:36.000 144 12548.52 108.85 54965.07 88888.00 2012-05-23 18:10:36.125 144 12548.52 108.88 54965.07 88888.00 2012-05-23 18:10:36.250 144 12548.48 108.90 54965.07 88888.00 2012-05-23 18:10:36.375 144 12548.50 108.90 54965.05 88888.00 2012-05-23 18:10:36.500 144 12548.55 108.95 54965.05 88888.00 2012-05-23 18:10:36.625 144 12548.50 108.92 54965.03 88888.00 2012-05-23 18:10:36.750 144 12548.55 108.92 54965.03 88888.00 2012-05-23 18:10:36.875 144 12548.60 108.92 54965.03 88888.00 2012-05-23 18:10:37.000 144 12548.65 108.97 54965.03 88888.00 2012-05-23 18:10:37.125 144 12548.62 108.97 54965.00 88888.00 2012-05-23 18:10:37.250 144 12548.55 109.00 54965.03 88888.00 2012-05-23 18:10:37.375 144 12548.58 109.00 54965.00 88888.00 2012-05-23 18:10:37.500 144 12548.55 109.00 54965.00 88888.00 2012-05-23 18:10:37.625 144 12548.65 109.05 54965.00 88888.00 2012-05-23 18:10:37.750 144 12548.67 109.08 54964.97 88888.00 2012-05-23 18:10:37.875 144 12548.60 109.08 54964.97 88888.00 2012-05-23 18:10:38.000 144 12548.60 109.05 54964.97 88888.00 2012-05-23 18:10:38.125 144 12548.58 109.03 54964.97 88888.00 2012-05-23 18:10:38.250 144 12548.55 109.08 54964.97 88888.00 2012-05-23 18:10:38.375 144 12548.58 109.08 54964.97 88888.00 2012-05-23 18:10:38.500 144 12548.50 109.08 54964.95 88888.00 2012-05-23 18:10:38.625 144 12548.58 109.08 54964.93 88888.00 2012-05-23 18:10:38.750 144 12548.58 109.05 54964.97 88888.00 2012-05-23 18:10:38.875 144 12548.55 109.03 54964.97 88888.00 2012-05-23 18:10:39.000 144 12548.52 109.08 54964.95 88888.00 2012-05-23 18:10:39.125 144 12548.52 109.12 54964.97 88888.00 2012-05-23 18:10:39.250 144 12548.50 109.15 54964.97 88888.00 2012-05-23 18:10:39.375 144 12548.58 109.15 54964.97 88888.00 2012-05-23 18:10:39.500 144 12548.58 109.15 54964.95 88888.00 2012-05-23 18:10:39.625 144 12548.58 109.15 54964.93 88888.00 2012-05-23 18:10:39.750 144 12548.60 109.15 54964.90 88888.00 2012-05-23 18:10:39.875 144 12548.62 109.17 54964.93 88888.00 2012-05-23 18:10:40.000 144 12548.62 109.15 54964.90 88888.00 2012-05-23 18:10:40.125 144 12548.62 109.17 54964.90 88888.00 2012-05-23 18:10:40.250 144 12548.58 109.15 54964.90 88888.00 2012-05-23 18:10:40.375 144 12548.60 109.15 54964.85 88888.00 2012-05-23 18:10:40.500 144 12548.67 109.15 54964.85 88888.00 2012-05-23 18:10:40.625 144 12548.77 109.17 54964.85 88888.00 2012-05-23 18:10:40.750 144 12548.77 109.22 54964.88 88888.00 2012-05-23 18:10:40.875 144 12548.77 109.22 54964.88 88888.00 2012-05-23 18:10:41.000 144 12548.73 109.25 54964.90 88888.00 2012-05-23 18:10:41.125 144 12548.77 109.22 54964.88 88888.00 2012-05-23 18:10:41.250 144 12548.80 109.25 54964.90 88888.00 2012-05-23 18:10:41.375 144 12548.80 109.28 54964.88 88888.00 2012-05-23 18:10:41.500 144 12548.77 109.28 54964.88 88888.00 2012-05-23 18:10:41.625 144 12548.75 109.30 54964.85 88888.00 2012-05-23 18:10:41.750 144 12548.73 109.30 54964.85 88888.00 2012-05-23 18:10:41.875 144 12548.75 109.28 54964.88 88888.00 2012-05-23 18:10:42.000 144 12548.77 109.30 54964.85 88888.00 2012-05-23 18:10:42.125 144 12548.70 109.30 54964.85 88888.00 2012-05-23 18:10:42.250 144 12548.73 109.28 54964.85 88888.00 2012-05-23 18:10:42.375 144 12548.77 109.30 54964.85 88888.00 2012-05-23 18:10:42.500 144 12548.75 109.30 54964.88 88888.00 2012-05-23 18:10:42.625 144 12548.67 109.30 54964.85 88888.00 2012-05-23 18:10:42.750 144 12548.70 109.33 54964.82 88888.00 2012-05-23 18:10:42.875 144 12548.75 109.35 54964.82 88888.00 2012-05-23 18:10:43.000 144 12548.77 109.33 54964.80 88888.00 2012-05-23 18:10:43.125 144 12548.85 109.33 54964.78 88888.00 2012-05-23 18:10:43.250 144 12548.88 109.33 54964.78 88888.00 2012-05-23 18:10:43.375 144 12548.88 109.33 54964.78 88888.00 2012-05-23 18:10:43.500 144 12548.90 109.33 54964.80 88888.00 2012-05-23 18:10:43.625 144 12548.90 109.33 54964.82 88888.00 2012-05-23 18:10:43.750 144 12548.85 109.35 54964.80 88888.00 2012-05-23 18:10:43.875 144 12548.80 109.38 54964.80 88888.00 2012-05-23 18:10:44.000 144 12548.77 109.38 54964.82 88888.00 2012-05-23 18:10:44.125 144 12548.85 109.35 54964.78 88888.00 2012-05-23 18:10:44.250 144 12548.85 109.35 54964.78 88888.00 2012-05-23 18:10:44.375 144 12548.88 109.38 54964.78 88888.00 2012-05-23 18:10:44.500 144 12548.80 109.38 54964.75 88888.00 2012-05-23 18:10:44.625 144 12548.85 109.38 54964.75 88888.00 2012-05-23 18:10:44.750 144 12548.88 109.40 54964.78 88888.00 2012-05-23 18:10:44.875 144 12548.92 109.40 54964.75 88888.00 2012-05-23 18:10:45.000 144 12548.92 109.45 54964.72 88888.00 2012-05-23 18:10:45.125 144 12548.95 109.47 54964.75 88888.00 2012-05-23 18:10:45.250 144 12548.92 109.42 54964.75 88888.00 2012-05-23 18:10:45.375 144 12548.90 109.42 54964.75 88888.00 2012-05-23 18:10:45.500 144 12548.88 109.45 54964.72 88888.00 2012-05-23 18:10:45.625 144 12548.98 109.47 54964.70 88888.00 2012-05-23 18:10:45.750 144 12549.00 109.47 54964.72 88888.00 2012-05-23 18:10:45.875 144 12549.00 109.47 54964.72 88888.00 2012-05-23 18:10:46.000 144 12548.98 109.45 54964.72 88888.00 2012-05-23 18:10:46.125 144 12548.98 109.47 54964.75 88888.00 2012-05-23 18:10:46.250 144 12548.95 109.50 54964.78 88888.00 2012-05-23 18:10:46.375 144 12548.90 109.50 54964.72 88888.00 2012-05-23 18:10:46.500 144 12548.90 109.50 54964.70 88888.00 2012-05-23 18:10:46.625 144 12548.95 109.53 54964.72 88888.00 2012-05-23 18:10:46.750 144 12548.90 109.53 54964.72 88888.00 2012-05-23 18:10:46.875 144 12548.90 109.53 54964.75 88888.00 2012-05-23 18:10:47.000 144 12548.95 109.53 54964.68 88888.00 2012-05-23 18:10:47.125 144 12548.92 109.50 54964.70 88888.00 2012-05-23 18:10:47.250 144 12548.90 109.47 54964.62 88888.00 2012-05-23 18:10:47.375 144 12548.98 109.50 54964.62 88888.00 2012-05-23 18:10:47.500 144 12549.00 109.53 54964.60 88888.00 2012-05-23 18:10:47.625 144 12549.02 109.53 54964.57 88888.00 2012-05-23 18:10:47.750 144 12549.05 109.53 54964.57 88888.00 2012-05-23 18:10:47.875 144 12549.02 109.58 54964.60 88888.00 2012-05-23 18:10:48.000 144 12548.98 109.60 54964.60 88888.00 2012-05-23 18:10:48.125 144 12548.95 109.58 54964.62 88888.00 2012-05-23 18:10:48.250 144 12548.98 109.58 54964.65 88888.00 2012-05-23 18:10:48.375 144 12549.05 109.58 54964.62 88888.00 2012-05-23 18:10:48.500 144 12549.08 109.58 54964.60 88888.00 2012-05-23 18:10:48.625 144 12549.10 109.58 54964.57 88888.00 2012-05-23 18:10:48.750 144 12549.08 109.60 54964.57 88888.00 2012-05-23 18:10:48.875 144 12549.10 109.60 54964.55 88888.00 2012-05-23 18:10:49.000 144 12549.15 109.60 54964.57 88888.00 2012-05-23 18:10:49.125 144 12549.17 109.60 54964.57 88888.00 2012-05-23 18:10:49.250 144 12549.23 109.60 54964.60 88888.00 2012-05-23 18:10:49.375 144 12549.27 109.60 54964.57 88888.00 2012-05-23 18:10:49.500 144 12549.27 109.58 54964.55 88888.00 2012-05-23 18:10:49.625 144 12549.27 109.60 54964.57 88888.00 2012-05-23 18:10:49.750 144 12549.30 109.58 54964.57 88888.00 2012-05-23 18:10:49.875 144 12549.25 109.58 54964.55 88888.00 2012-05-23 18:10:50.000 144 12549.20 109.58 54964.53 88888.00 2012-05-23 18:10:50.125 144 12549.17 109.60 54964.55 88888.00 2012-05-23 18:10:50.250 144 12549.12 109.62 54964.53 88888.00 2012-05-23 18:10:50.375 144 12549.15 109.62 54964.53 88888.00 2012-05-23 18:10:50.500 144 12549.17 109.62 54964.55 88888.00 2012-05-23 18:10:50.625 144 12549.23 109.58 54964.53 88888.00 2012-05-23 18:10:50.750 144 12549.27 109.58 54964.53 88888.00 2012-05-23 18:10:50.875 144 12549.25 109.58 54964.53 88888.00 2012-05-23 18:10:51.000 144 12549.23 109.60 54964.53 88888.00 2012-05-23 18:10:51.125 144 12549.25 109.58 54964.50 88888.00 2012-05-23 18:10:51.250 144 12549.20 109.55 54964.53 88888.00 2012-05-23 18:10:51.375 144 12549.20 109.58 54964.55 88888.00 2012-05-23 18:10:51.500 144 12549.23 109.58 54964.57 88888.00 2012-05-23 18:10:51.625 144 12549.27 109.62 54964.55 88888.00 2012-05-23 18:10:51.750 144 12549.27 109.62 54964.50 88888.00 2012-05-23 18:10:51.875 144 12549.27 109.60 54964.50 88888.00 2012-05-23 18:10:52.000 144 12549.30 109.62 54964.47 88888.00 2012-05-23 18:10:52.125 144 12549.25 109.65 54964.53 88888.00 2012-05-23 18:10:52.250 144 12549.17 109.62 54964.50 88888.00 2012-05-23 18:10:52.375 144 12549.23 109.62 54964.45 88888.00 2012-05-23 18:10:52.500 144 12549.25 109.62 54964.45 88888.00 2012-05-23 18:10:52.625 144 12549.25 109.62 54964.45 88888.00 2012-05-23 18:10:52.750 144 12549.25 109.62 54964.47 88888.00 2012-05-23 18:10:52.875 144 12549.27 109.65 54964.45 88888.00 2012-05-23 18:10:53.000 144 12549.30 109.62 54964.45 88888.00 2012-05-23 18:10:53.125 144 12549.30 109.62 54964.45 88888.00 2012-05-23 18:10:53.250 144 12549.25 109.65 54964.45 88888.00 2012-05-23 18:10:53.375 144 12549.27 109.62 54964.45 88888.00 2012-05-23 18:10:53.500 144 12549.33 109.62 54964.45 88888.00 2012-05-23 18:10:53.625 144 12549.35 109.62 54964.47 88888.00 2012-05-23 18:10:53.750 144 12549.38 109.60 54964.47 88888.00 2012-05-23 18:10:53.875 144 12549.33 109.60 54964.45 88888.00 2012-05-23 18:10:54.000 144 12549.33 109.60 54964.47 88888.00 2012-05-23 18:10:54.125 144 12549.35 109.58 54964.47 88888.00 2012-05-23 18:10:54.250 144 12549.30 109.58 54964.45 88888.00 2012-05-23 18:10:54.375 144 12549.27 109.60 54964.45 88888.00 2012-05-23 18:10:54.500 144 12549.25 109.60 54964.43 88888.00 2012-05-23 18:10:54.625 144 12549.25 109.65 54964.45 88888.00 2012-05-23 18:10:54.750 144 12549.27 109.65 54964.47 88888.00 2012-05-23 18:10:54.875 144 12549.30 109.60 54964.45 88888.00 2012-05-23 18:10:55.000 144 12549.30 109.60 54964.40 88888.00 2012-05-23 18:10:55.125 144 12549.30 109.60 54964.45 88888.00 2012-05-23 18:10:55.250 144 12549.27 109.58 54964.47 88888.00 2012-05-23 18:10:55.375 144 12549.30 109.60 54964.47 88888.00 2012-05-23 18:10:55.500 144 12549.30 109.60 54964.45 88888.00 2012-05-23 18:10:55.625 144 12549.35 109.60 54964.43 88888.00 2012-05-23 18:10:55.750 144 12549.38 109.60 54964.45 88888.00 2012-05-23 18:10:55.875 144 12549.35 109.58 54964.43 88888.00 2012-05-23 18:10:56.000 144 12549.35 109.55 54964.38 88888.00 2012-05-23 18:10:56.125 144 12549.40 109.55 54964.40 88888.00 2012-05-23 18:10:56.250 144 12549.33 109.55 54964.43 88888.00 2012-05-23 18:10:56.375 144 12549.35 109.55 54964.45 88888.00 2012-05-23 18:10:56.500 144 12549.35 109.55 54964.45 88888.00 2012-05-23 18:10:56.625 144 12549.30 109.55 54964.40 88888.00 2012-05-23 18:10:56.750 144 12549.30 109.55 54964.40 88888.00 2012-05-23 18:10:56.875 144 12549.30 109.55 54964.45 88888.00 2012-05-23 18:10:57.000 144 12549.30 109.55 54964.45 88888.00 2012-05-23 18:10:57.125 144 12549.27 109.60 54964.47 88888.00 2012-05-23 18:10:57.250 144 12549.25 109.55 54964.43 88888.00 2012-05-23 18:10:57.375 144 12549.30 109.58 54964.40 88888.00 2012-05-23 18:10:57.500 144 12549.30 109.60 54964.40 88888.00 2012-05-23 18:10:57.625 144 12549.30 109.60 54964.43 88888.00 2012-05-23 18:10:57.750 144 12549.27 109.60 54964.43 88888.00 2012-05-23 18:10:57.875 144 12549.27 109.58 54964.40 88888.00 2012-05-23 18:10:58.000 144 12549.27 109.60 54964.43 88888.00 2012-05-23 18:10:58.125 144 12549.25 109.60 54964.45 88888.00 2012-05-23 18:10:58.250 144 12549.27 109.60 54964.43 88888.00 2012-05-23 18:10:58.375 144 12549.30 109.60 54964.43 88888.00 2012-05-23 18:10:58.500 144 12549.23 109.60 54964.43 88888.00 2012-05-23 18:10:58.625 144 12549.30 109.58 54964.40 88888.00 2012-05-23 18:10:58.750 144 12549.33 109.58 54964.40 88888.00 2012-05-23 18:10:58.875 144 12549.30 109.60 54964.43 88888.00 2012-05-23 18:10:59.000 144 12549.27 109.60 54964.45 88888.00 2012-05-23 18:10:59.125 144 12549.27 109.60 54964.47 88888.00 2012-05-23 18:10:59.250 144 12549.27 109.58 54964.47 88888.00 2012-05-23 18:10:59.375 144 12549.25 109.60 54964.45 88888.00 2012-05-23 18:10:59.500 144 12549.27 109.58 54964.47 88888.00 2012-05-23 18:10:59.625 144 12549.23 109.58 54964.45 88888.00 2012-05-23 18:10:59.750 144 12549.17 109.58 54964.47 88888.00 2012-05-23 18:10:59.875 144 12549.15 109.60 54964.43 88888.00 2012-05-23 18:11:00.000 144 12549.15 109.60 54964.45 88888.00 2012-05-23 18:11:00.125 144 12549.17 109.58 54964.43 88888.00 2012-05-23 18:11:00.250 144 12549.20 109.55 54964.40 88888.00 2012-05-23 18:11:00.375 144 12549.17 109.58 54964.43 88888.00 2012-05-23 18:11:00.500 144 12549.15 109.58 54964.43 88888.00 2012-05-23 18:11:00.625 144 12549.17 109.60 54964.45 88888.00 2012-05-23 18:11:00.750 144 12549.20 109.60 54964.45 88888.00 2012-05-23 18:11:00.875 144 12549.17 109.60 54964.47 88888.00 2012-05-23 18:11:01.000 144 12549.08 109.62 54964.47 88888.00 2012-05-23 18:11:01.125 144 12549.10 109.65 54964.47 88888.00 2012-05-23 18:11:01.250 144 12549.12 109.60 54964.45 88888.00 2012-05-23 18:11:01.375 144 12549.17 109.58 54964.45 88888.00 2012-05-23 18:11:01.500 144 12549.15 109.60 54964.50 88888.00 2012-05-23 18:11:01.625 144 12549.12 109.60 54964.47 88888.00 2012-05-23 18:11:01.750 144 12549.10 109.60 54964.45 88888.00 2012-05-23 18:11:01.875 144 12549.10 109.62 54964.50 88888.00 2012-05-23 18:11:02.000 144 12549.15 109.60 54964.47 88888.00 2012-05-23 18:11:02.125 144 12549.10 109.60 54964.47 88888.00 2012-05-23 18:11:02.250 144 12549.02 109.60 54964.47 88888.00 2012-05-23 18:11:02.375 144 12549.05 109.60 54964.50 88888.00 2012-05-23 18:11:02.500 144 12549.08 109.62 54964.53 88888.00 2012-05-23 18:11:02.625 144 12549.08 109.62 54964.50 88888.00 2012-05-23 18:11:02.750 144 12549.02 109.60 54964.50 88888.00 2012-05-23 18:11:02.875 144 12549.00 109.65 54964.53 88888.00 2012-05-23 18:11:03.000 144 12549.08 109.62 54964.53 88888.00 2012-05-23 18:11:03.125 144 12549.10 109.65 54964.53 88888.00 2012-05-23 18:11:03.250 144 12549.00 109.62 54964.53 88888.00 2012-05-23 18:11:03.375 144 12548.98 109.60 54964.47 88888.00 2012-05-23 18:11:03.500 144 12548.95 109.65 54964.45 88888.00 2012-05-23 18:11:03.625 144 12548.98 109.65 54964.43 88888.00 2012-05-23 18:11:03.750 144 12549.00 109.65 54964.45 88888.00 2012-05-23 18:11:03.875 144 12548.98 109.67 54964.43 88888.00 2012-05-23 18:11:04.000 144 12549.00 109.67 54964.43 88888.00 2012-05-23 18:11:04.125 144 12549.00 109.70 54964.45 88888.00 2012-05-23 18:11:04.250 144 12548.98 109.70 54964.47 88888.00 2012-05-23 18:11:04.375 144 12549.00 109.70 54964.40 88888.00 2012-05-23 18:11:04.500 144 12549.02 109.70 54964.40 88888.00 2012-05-23 18:11:04.625 144 12549.05 109.72 54964.45 88888.00 2012-05-23 18:11:04.750 144 12549.00 109.72 54964.45 88888.00 2012-05-23 18:11:04.875 144 12549.00 109.75 54964.43 88888.00 2012-05-23 18:11:05.000 144 12548.98 109.80 54964.45 88888.00 2012-05-23 18:11:05.125 144 12548.95 109.80 54964.43 88888.00 2012-05-23 18:11:05.250 144 12548.85 109.75 54964.43 88888.00 2012-05-23 18:11:05.375 144 12548.85 109.78 54964.45 88888.00 2012-05-23 18:11:05.500 144 12548.85 109.78 54964.47 88888.00 2012-05-23 18:11:05.625 144 12548.83 109.78 54964.43 88888.00 2012-05-23 18:11:05.750 144 12548.80 109.78 54964.43 88888.00 2012-05-23 18:11:05.875 144 12548.80 109.83 54964.47 88888.00 2012-05-23 18:11:06.000 144 12548.77 109.85 54964.45 88888.00 2012-05-23 18:11:06.125 144 12548.77 109.85 54964.45 88888.00 2012-05-23 18:11:06.250 144 12548.73 109.83 54964.47 88888.00 2012-05-23 18:11:06.375 144 12548.75 109.85 54964.45 88888.00 2012-05-23 18:11:06.500 144 12548.80 109.88 54964.45 88888.00 2012-05-23 18:11:06.625 144 12548.80 109.90 54964.50 88888.00 2012-05-23 18:11:06.750 144 12548.80 109.95 54964.53 88888.00 2012-05-23 18:11:06.875 144 12548.83 109.90 54964.50 88888.00 2012-05-23 18:11:07.000 144 12548.80 109.90 54964.45 88888.00 2012-05-23 18:11:07.125 144 12548.77 109.90 54964.47 88888.00 2012-05-23 18:11:07.250 144 12548.75 109.92 54964.50 88888.00 2012-05-23 18:11:07.375 144 12548.70 109.95 54964.43 88888.00 2012-05-23 18:11:07.500 144 12548.75 109.95 54964.47 88888.00 2012-05-23 18:11:07.625 144 12548.80 109.95 54964.47 88888.00 2012-05-23 18:11:07.750 144 12548.80 109.97 54964.50 88888.00 2012-05-23 18:11:07.875 144 12548.75 110.00 54964.47 88888.00 2012-05-23 18:11:08.000 144 12548.73 109.97 54964.45 88888.00 2012-05-23 18:11:08.125 144 12548.80 110.00 54964.45 88888.00 2012-05-23 18:11:08.250 144 12548.80 110.03 54964.50 88888.00 2012-05-23 18:11:08.375 144 12548.85 110.05 54964.53 88888.00 2012-05-23 18:11:08.500 144 12548.77 110.05 54964.50 88888.00 2012-05-23 18:11:08.625 144 12548.62 110.08 54964.50 88888.00 2012-05-23 18:11:08.750 144 12548.70 110.08 54964.55 88888.00 2012-05-23 18:11:08.875 144 12548.73 110.08 54964.53 88888.00 2012-05-23 18:11:09.000 144 12548.70 110.05 54964.50 88888.00 2012-05-23 18:11:09.125 144 12548.70 110.08 54964.50 88888.00 2012-05-23 18:11:09.250 144 12548.62 110.10 54964.53 88888.00 2012-05-23 18:11:09.375 144 12548.62 110.15 54964.53 88888.00 2012-05-23 18:11:09.500 144 12548.65 110.15 54964.53 88888.00 2012-05-23 18:11:09.625 144 12548.65 110.15 54964.50 88888.00 2012-05-23 18:11:09.750 144 12548.62 110.15 54964.50 88888.00 2012-05-23 18:11:09.875 144 12548.65 110.20 54964.50 88888.00 2012-05-23 18:11:10.000 144 12548.65 110.20 54964.43 88888.00 2012-05-23 18:11:10.125 144 12548.62 110.22 54964.47 88888.00 2012-05-23 18:11:10.250 144 12548.62 110.20 54964.47 88888.00 2012-05-23 18:11:10.375 144 12548.60 110.28 54964.47 88888.00 2012-05-23 18:11:10.500 144 12548.55 110.28 54964.50 88888.00 2012-05-23 18:11:10.625 144 12548.55 110.30 54964.50 88888.00 2012-05-23 18:11:10.750 144 12548.52 110.30 54964.53 88888.00 2012-05-23 18:11:10.875 144 12548.52 110.30 54964.53 88888.00 2012-05-23 18:11:11.000 144 12548.58 110.33 54964.50 88888.00 2012-05-23 18:11:11.125 144 12548.60 110.35 54964.47 88888.00 2012-05-23 18:11:11.250 144 12548.60 110.35 54964.47 88888.00 2012-05-23 18:11:11.375 144 12548.58 110.35 54964.50 88888.00 2012-05-23 18:11:11.500 144 12548.58 110.35 54964.47 88888.00 2012-05-23 18:11:11.625 144 12548.58 110.38 54964.47 88888.00 2012-05-23 18:11:11.750 144 12548.55 110.35 54964.47 88888.00 2012-05-23 18:11:11.875 144 12548.60 110.38 54964.45 88888.00 2012-05-23 18:11:12.000 144 12548.52 110.40 54964.45 88888.00 2012-05-23 18:11:12.125 144 12548.52 110.42 54964.50 88888.00 2012-05-23 18:11:12.250 144 12548.52 110.38 54964.47 88888.00 2012-05-23 18:11:12.375 144 12548.52 110.42 54964.53 88888.00 2012-05-23 18:11:12.500 144 12548.48 110.42 54964.50 88888.00 2012-05-23 18:11:12.625 144 12548.48 110.40 54964.47 88888.00 2012-05-23 18:11:12.750 144 12548.45 110.42 54964.47 88888.00 2012-05-23 18:11:12.875 144 12548.48 110.45 54964.47 88888.00 2012-05-23 18:11:13.000 144 12548.48 110.47 54964.45 88888.00 2012-05-23 18:11:13.125 144 12548.45 110.45 54964.47 88888.00 2012-05-23 18:11:13.250 144 12548.45 110.45 54964.47 88888.00 2012-05-23 18:11:13.375 144 12548.48 110.45 54964.50 88888.00 2012-05-23 18:11:13.500 144 12548.50 110.45 54964.45 88888.00 2012-05-23 18:11:13.625 144 12548.48 110.42 54964.43 88888.00 2012-05-23 18:11:13.750 144 12548.45 110.45 54964.43 88888.00 2012-05-23 18:11:13.875 144 12548.42 110.47 54964.45 88888.00 2012-05-23 18:11:14.000 144 12548.45 110.50 54964.43 88888.00 2012-05-23 18:11:14.125 144 12548.48 110.55 54964.45 88888.00 2012-05-23 18:11:14.250 144 12548.48 110.53 54964.45 88888.00 2012-05-23 18:11:14.375 144 12548.50 110.53 54964.40 88888.00 2012-05-23 18:11:14.500 144 12548.42 110.53 54964.45 88888.00 2012-05-23 18:11:14.625 144 12548.45 110.55 54964.45 88888.00 2012-05-23 18:11:14.750 144 12548.50 110.55 54964.43 88888.00 2012-05-23 18:11:14.875 144 12548.45 110.55 54964.43 88888.00 2012-05-23 18:11:15.000 144 12548.45 110.58 54964.40 88888.00 2012-05-23 18:11:15.125 144 12548.42 110.58 54964.43 88888.00 2012-05-23 18:11:15.250 144 12548.40 110.58 54964.43 88888.00 2012-05-23 18:11:15.375 144 12548.45 110.60 54964.45 88888.00 2012-05-23 18:11:15.500 144 12548.50 110.62 54964.43 88888.00 2012-05-23 18:11:15.625 144 12548.45 110.62 54964.40 88888.00 2012-05-23 18:11:15.750 144 12548.40 110.67 54964.35 88888.00 2012-05-23 18:11:15.875 144 12548.40 110.67 54964.38 88888.00 2012-05-23 18:11:16.000 144 12548.48 110.70 54964.38 88888.00 2012-05-23 18:11:16.125 144 12548.45 110.70 54964.38 88888.00 2012-05-23 18:11:16.250 144 12548.38 110.70 54964.43 88888.00 2012-05-23 18:11:16.375 144 12548.38 110.70 54964.40 88888.00 2012-05-23 18:11:16.500 144 12548.42 110.70 54964.40 88888.00 2012-05-23 18:11:16.625 144 12548.42 110.67 54964.40 88888.00 2012-05-23 18:11:16.750 144 12548.45 110.72 54964.43 88888.00 2012-05-23 18:11:16.875 144 12548.48 110.67 54964.43 88888.00 2012-05-23 18:11:17.000 144 12548.45 110.67 54964.35 88888.00 2012-05-23 18:11:17.125 144 12548.42 110.70 54964.38 88888.00 2012-05-23 18:11:17.250 144 12548.50 110.70 54964.38 88888.00 2012-05-23 18:11:17.375 144 12548.52 110.78 54964.40 88888.00 2012-05-23 18:11:17.500 144 12548.48 110.80 54964.38 88888.00 2012-05-23 18:11:17.625 144 12548.40 110.78 54964.38 88888.00 2012-05-23 18:11:17.750 144 12548.38 110.78 54964.38 88888.00 2012-05-23 18:11:17.875 144 12548.35 110.80 54964.40 88888.00 2012-05-23 18:11:18.000 144 12548.40 110.78 54964.40 88888.00 2012-05-23 18:11:18.125 144 12548.35 110.78 54964.40 88888.00 2012-05-23 18:11:18.250 144 12548.30 110.78 54964.40 88888.00 2012-05-23 18:11:18.375 144 12548.35 110.78 54964.40 88888.00 2012-05-23 18:11:18.500 144 12548.40 110.83 54964.40 88888.00 2012-05-23 18:11:18.625 144 12548.45 110.85 54964.40 88888.00 2012-05-23 18:11:18.750 144 12548.42 110.80 54964.38 88888.00 2012-05-23 18:11:18.875 144 12548.40 110.83 54964.35 88888.00 2012-05-23 18:11:19.000 144 12548.40 110.83 54964.38 88888.00 2012-05-23 18:11:19.125 144 12548.42 110.83 54964.40 88888.00 2012-05-23 18:11:19.250 144 12548.40 110.83 54964.38 88888.00 2012-05-23 18:11:19.375 144 12548.48 110.85 54964.40 88888.00 2012-05-23 18:11:19.500 144 12548.50 110.85 54964.35 88888.00 2012-05-23 18:11:19.625 144 12548.42 110.85 54964.38 88888.00 2012-05-23 18:11:19.750 144 12548.42 110.85 54964.38 88888.00 2012-05-23 18:11:19.875 144 12548.48 110.83 54964.35 88888.00 2012-05-23 18:11:20.000 144 12548.40 110.83 54964.32 88888.00 2012-05-23 18:11:20.125 144 12548.42 110.83 54964.35 88888.00 2012-05-23 18:11:20.250 144 12548.42 110.85 54964.38 88888.00 2012-05-23 18:11:20.375 144 12548.48 110.85 54964.35 88888.00 2012-05-23 18:11:20.500 144 12548.48 110.90 54964.35 88888.00 2012-05-23 18:11:20.625 144 12548.42 110.88 54964.30 88888.00 2012-05-23 18:11:20.750 144 12548.45 110.85 54964.30 88888.00 2012-05-23 18:11:20.875 144 12548.52 110.88 54964.32 88888.00 2012-05-23 18:11:21.000 144 12548.58 110.88 54964.32 88888.00 2012-05-23 18:11:21.125 144 12548.58 110.88 54964.32 88888.00 2012-05-23 18:11:21.250 144 12548.55 110.88 54964.32 88888.00 2012-05-23 18:11:21.375 144 12548.60 110.90 54964.32 88888.00 2012-05-23 18:11:21.500 144 12548.60 110.95 54964.30 88888.00 2012-05-23 18:11:21.625 144 12548.60 110.97 54964.28 88888.00 2012-05-23 18:11:21.750 144 12548.55 110.95 54964.28 88888.00 2012-05-23 18:11:21.875 144 12548.52 110.90 54964.30 88888.00 2012-05-23 18:11:22.000 144 12548.50 110.90 54964.28 88888.00 2012-05-23 18:11:22.125 144 12548.50 110.92 54964.28 88888.00 2012-05-23 18:11:22.250 144 12548.42 110.90 54964.25 88888.00 2012-05-23 18:11:22.375 144 12548.58 110.92 54964.25 88888.00 2012-05-23 18:11:22.500 144 12548.62 110.95 54964.25 88888.00 2012-05-23 18:11:22.625 144 12548.55 110.92 54964.22 88888.00 2012-05-23 18:11:22.750 144 12548.48 110.95 54964.28 88888.00 2012-05-23 18:11:22.875 144 12548.48 110.95 54964.25 88888.00 2012-05-23 18:11:23.000 144 12548.52 110.92 54964.22 88888.00 2012-05-23 18:11:23.125 144 12548.50 110.95 54964.22 88888.00 2012-05-23 18:11:23.250 144 12548.52 110.95 54964.22 88888.00 2012-05-23 18:11:23.375 144 12548.55 110.92 54964.20 88888.00 2012-05-23 18:11:23.500 144 12548.58 110.95 54964.22 88888.00 2012-05-23 18:11:23.625 144 12548.55 110.92 54964.22 88888.00 2012-05-23 18:11:23.750 144 12548.55 110.92 54964.20 88888.00 2012-05-23 18:11:23.875 144 12548.58 110.97 54964.28 88888.00 2012-05-23 18:11:24.000 144 12548.58 110.97 54964.22 88888.00 2012-05-23 18:11:24.125 144 12548.55 110.95 54964.28 88888.00 2012-05-23 18:11:24.250 144 12548.55 110.97 54964.30 88888.00 2012-05-23 18:11:24.375 144 12548.55 110.95 54964.25 88888.00 2012-05-23 18:11:24.500 144 12548.62 110.95 54964.22 88888.00 2012-05-23 18:11:24.625 144 12548.65 110.95 54964.22 88888.00 2012-05-23 18:11:24.750 144 12548.65 110.95 54964.25 88888.00 2012-05-23 18:11:24.875 144 12548.70 110.97 54964.25 88888.00 2012-05-23 18:11:25.000 144 12548.70 110.97 54964.22 88888.00 2012-05-23 18:11:25.125 144 12548.73 110.97 54964.22 88888.00 2012-05-23 18:11:25.250 144 12548.75 110.97 54964.25 88888.00 2012-05-23 18:11:25.375 144 12548.75 110.95 54964.22 88888.00 2012-05-23 18:11:25.500 144 12548.77 110.90 54964.22 88888.00 2012-05-23 18:11:25.625 144 12548.80 110.92 54964.22 88888.00 2012-05-23 18:11:25.750 144 12548.83 110.90 54964.20 88888.00 2012-05-23 18:11:25.875 144 12548.83 110.88 54964.18 88888.00 2012-05-23 18:11:26.000 144 12548.83 110.90 54964.18 88888.00 2012-05-23 18:11:26.125 144 12548.75 110.92 54964.20 88888.00 2012-05-23 18:11:26.250 144 12548.70 110.90 54964.18 88888.00 2012-05-23 18:11:26.375 144 12548.73 110.90 54964.18 88888.00 2012-05-23 18:11:26.500 144 12548.77 110.90 54964.22 88888.00 2012-05-23 18:11:26.625 144 12548.85 110.88 54964.22 88888.00 2012-05-23 18:11:26.750 144 12548.83 110.85 54964.20 88888.00 2012-05-23 18:11:26.875 144 12548.83 110.83 54964.22 88888.00 2012-05-23 18:11:27.000 144 12548.80 110.83 54964.20 88888.00 2012-05-23 18:11:27.125 144 12548.80 110.83 54964.22 88888.00 2012-05-23 18:11:27.250 144 12548.77 110.83 54964.20 88888.00 2012-05-23 18:11:27.375 144 12548.83 110.85 54964.25 88888.00 2012-05-23 18:11:27.500 144 12548.90 110.83 54964.25 88888.00 2012-05-23 18:11:27.625 144 12548.90 110.80 54964.20 88888.00 2012-05-23 18:11:27.750 144 12548.85 110.80 54964.15 88888.00 2012-05-23 18:11:27.875 144 12548.85 110.78 54964.15 88888.00 2012-05-23 18:11:28.000 144 12548.88 110.78 54964.15 88888.00 2012-05-23 18:11:28.125 144 12548.92 110.78 54964.22 88888.00 2012-05-23 18:11:28.250 144 12548.90 110.78 54964.18 88888.00 2012-05-23 18:11:28.375 144 12548.88 110.75 54964.15 88888.00 2012-05-23 18:11:28.500 144 12548.92 110.72 54964.18 88888.00 2012-05-23 18:11:28.625 144 12548.98 110.70 54964.18 88888.00 2012-05-23 18:11:28.750 144 12549.00 110.72 54964.20 88888.00 2012-05-23 18:11:28.875 144 12549.00 110.70 54964.20 88888.00 2012-05-23 18:11:29.000 144 12549.02 110.67 54964.18 88888.00 2012-05-23 18:11:29.125 144 12549.02 110.62 54964.18 88888.00 2012-05-23 18:11:29.250 144 12549.05 110.60 54964.22 88888.00 2012-05-23 18:11:29.375 144 12549.08 110.58 54964.20 88888.00 2012-05-23 18:11:29.500 144 12549.08 110.58 54964.15 88888.00 2012-05-23 18:11:29.625 144 12549.10 110.55 54964.15 88888.00 2012-05-23 18:11:29.750 144 12549.05 110.55 54964.18 88888.00 2012-05-23 18:11:29.875 144 12549.05 110.53 54964.18 88888.00 2012-05-23 18:11:30.000 144 12549.05 110.50 54964.15 88888.00 2012-05-23 18:11:30.125 144 12549.05 110.50 54964.15 88888.00 2012-05-23 18:11:30.250 144 12549.02 110.50 54964.18 88888.00 2012-05-23 18:11:30.375 144 12548.98 110.47 54964.20 88888.00 2012-05-23 18:11:30.500 144 12548.98 110.47 54964.18 88888.00 2012-05-23 18:11:30.625 144 12549.00 110.42 54964.18 88888.00 2012-05-23 18:11:30.750 144 12549.08 110.40 54964.20 88888.00 2012-05-23 18:11:30.875 144 12549.08 110.38 54964.18 88888.00 2012-05-23 18:11:31.000 144 12549.08 110.38 54964.15 88888.00 2012-05-23 18:11:31.125 144 12549.08 110.35 54964.20 88888.00 2012-05-23 18:11:31.250 144 12549.10 110.30 54964.22 88888.00 2012-05-23 18:11:31.375 144 12549.17 110.30 54964.20 88888.00 2012-05-23 18:11:31.500 144 12549.25 110.25 54964.20 88888.00 2012-05-23 18:11:31.625 144 12549.25 110.25 54964.20 88888.00 2012-05-23 18:11:31.750 144 12549.23 110.20 54964.18 88888.00 2012-05-23 18:11:31.875 144 12549.23 110.17 54964.20 88888.00 2012-05-23 18:11:32.000 144 12549.20 110.15 54964.18 88888.00 2012-05-23 18:11:32.125 144 12549.25 110.15 54964.20 88888.00 2012-05-23 18:11:32.250 144 12549.17 110.12 54964.18 88888.00 2012-05-23 18:11:32.375 144 12549.17 110.08 54964.20 88888.00 2012-05-23 18:11:32.500 144 12549.23 110.05 54964.18 88888.00 2012-05-23 18:11:32.625 144 12549.23 110.05 54964.20 88888.00 2012-05-23 18:11:32.750 144 12549.25 110.05 54964.18 88888.00 2012-05-23 18:11:32.875 144 12549.20 110.00 54964.18 88888.00 2012-05-23 18:11:33.000 144 12549.20 109.97 54964.15 88888.00 2012-05-23 18:11:33.125 144 12549.17 109.95 54964.15 88888.00 2012-05-23 18:11:33.250 144 12549.15 109.92 54964.12 88888.00 2012-05-23 18:11:33.375 144 12549.20 109.90 54964.18 88888.00 2012-05-23 18:11:33.500 144 12549.27 109.88 54964.15 88888.00 2012-05-23 18:11:33.625 144 12549.27 109.88 54964.20 88888.00 2012-05-23 18:11:33.750 144 12549.27 109.88 54964.20 88888.00 2012-05-23 18:11:33.875 144 12549.27 109.83 54964.18 88888.00 2012-05-23 18:11:34.000 144 12549.30 109.83 54964.18 88888.00 2012-05-23 18:11:34.125 144 12549.33 109.85 54964.20 88888.00 2012-05-23 18:11:34.250 144 12549.30 109.78 54964.18 88888.00 2012-05-23 18:11:34.375 144 12549.25 109.75 54964.20 88888.00 2012-05-23 18:11:34.500 144 12549.23 109.72 54964.18 88888.00 2012-05-23 18:11:34.625 144 12549.20 109.72 54964.20 88888.00 2012-05-23 18:11:34.750 144 12549.25 109.67 54964.20 88888.00 2012-05-23 18:11:34.875 144 12549.33 109.65 54964.18 88888.00 2012-05-23 18:11:35.000 144 12549.38 109.60 54964.20 88888.00 2012-05-23 18:11:35.125 144 12549.40 109.65 54964.20 88888.00 2012-05-23 18:11:35.250 144 12549.35 109.60 54964.22 88888.00 2012-05-23 18:11:35.375 144 12549.40 109.58 54964.20 88888.00 2012-05-23 18:11:35.500 144 12549.35 109.53 54964.20 88888.00 2012-05-23 18:11:35.625 144 12549.35 109.53 54964.20 88888.00 2012-05-23 18:11:35.750 144 12549.27 109.47 54964.20 88888.00 2012-05-23 18:11:35.875 144 12549.25 109.45 54964.20 88888.00 2012-05-23 18:11:36.000 144 12549.30 109.42 54964.20 88888.00 2012-05-23 18:11:36.125 144 12549.38 109.45 54964.20 88888.00 2012-05-23 18:11:36.250 144 12549.45 109.40 54964.20 88888.00 2012-05-23 18:11:36.375 144 12549.45 109.38 54964.20 88888.00 2012-05-23 18:11:36.500 144 12549.40 109.35 54964.20 88888.00 2012-05-23 18:11:36.625 144 12549.35 109.33 54964.22 88888.00 2012-05-23 18:11:36.750 144 12549.35 109.33 54964.22 88888.00 2012-05-23 18:11:36.875 144 12549.40 109.28 54964.18 88888.00 2012-05-23 18:11:37.000 144 12549.42 109.25 54964.22 88888.00 2012-05-23 18:11:37.125 144 12549.45 109.25 54964.20 88888.00 2012-05-23 18:11:37.250 144 12549.42 109.20 54964.25 88888.00 2012-05-23 18:11:37.375 144 12549.42 109.20 54964.25 88888.00 2012-05-23 18:11:37.500 144 12549.42 109.15 54964.22 88888.00 2012-05-23 18:11:37.625 144 12549.48 109.17 54964.25 88888.00 2012-05-23 18:11:37.750 144 12549.52 109.15 54964.25 88888.00 2012-05-23 18:11:37.875 144 12549.52 109.12 54964.25 88888.00 2012-05-23 18:11:38.000 144 12549.45 109.10 54964.22 88888.00 2012-05-23 18:11:38.125 144 12549.40 109.08 54964.20 88888.00 2012-05-23 18:11:38.250 144 12549.40 109.00 54964.20 88888.00 2012-05-23 18:11:38.375 144 12549.42 109.00 54964.20 88888.00 2012-05-23 18:11:38.500 144 12549.42 108.97 54964.22 88888.00 2012-05-23 18:11:38.625 144 12549.42 108.95 54964.20 88888.00 2012-05-23 18:11:38.750 144 12549.42 108.95 54964.25 88888.00 2012-05-23 18:11:38.875 144 12549.40 108.90 54964.25 88888.00 2012-05-23 18:11:39.000 144 12549.42 108.88 54964.22 88888.00 2012-05-23 18:11:39.125 144 12549.45 108.88 54964.25 88888.00 2012-05-23 18:11:39.250 144 12549.42 108.85 54964.28 88888.00 2012-05-23 18:11:39.375 144 12549.45 108.83 54964.28 88888.00 2012-05-23 18:11:39.500 144 12549.42 108.83 54964.22 88888.00 2012-05-23 18:11:39.625 144 12549.40 108.83 54964.25 88888.00 2012-05-23 18:11:39.750 144 12549.42 108.83 54964.25 88888.00 2012-05-23 18:11:39.875 144 12549.45 108.80 54964.28 88888.00 2012-05-23 18:11:40.000 144 12549.45 108.75 54964.25 88888.00 2012-05-23 18:11:40.125 144 12549.45 108.72 54964.28 88888.00 2012-05-23 18:11:40.250 144 12549.40 108.75 54964.28 88888.00 2012-05-23 18:11:40.375 144 12549.40 108.72 54964.25 88888.00 2012-05-23 18:11:40.500 144 12549.48 108.75 54964.25 88888.00 2012-05-23 18:11:40.625 144 12549.48 108.72 54964.28 88888.00 2012-05-23 18:11:40.750 144 12549.45 108.70 54964.28 88888.00 2012-05-23 18:11:40.875 144 12549.42 108.62 54964.28 88888.00 2012-05-23 18:11:41.000 144 12549.45 108.62 54964.28 88888.00 2012-05-23 18:11:41.125 144 12549.52 108.62 54964.28 88888.00 2012-05-23 18:11:41.250 144 12549.48 108.62 54964.30 88888.00 2012-05-23 18:11:41.375 144 12549.42 108.62 54964.30 88888.00 2012-05-23 18:11:41.500 144 12549.45 108.58 54964.30 88888.00 2012-05-23 18:11:41.625 144 12549.48 108.55 54964.28 88888.00 2012-05-23 18:11:41.750 144 12549.50 108.53 54964.25 88888.00 2012-05-23 18:11:41.875 144 12549.52 108.45 54964.25 88888.00 2012-05-23 18:11:42.000 144 12549.52 108.42 54964.25 88888.00 2012-05-23 18:11:42.125 144 12549.50 108.42 54964.25 88888.00 2012-05-23 18:11:42.250 144 12549.38 108.40 54964.28 88888.00 2012-05-23 18:11:42.375 144 12549.40 108.42 54964.30 88888.00 2012-05-23 18:11:42.500 144 12549.48 108.42 54964.28 88888.00 2012-05-23 18:11:42.625 144 12549.50 108.40 54964.28 88888.00 2012-05-23 18:11:42.750 144 12549.50 108.38 54964.28 88888.00 2012-05-23 18:11:42.875 144 12549.48 108.33 54964.30 88888.00 2012-05-23 18:11:43.000 144 12549.52 108.33 54964.30 88888.00 2012-05-23 18:11:43.125 144 12549.55 108.30 54964.30 88888.00 2012-05-23 18:11:43.250 144 12549.50 108.30 54964.30 88888.00 2012-05-23 18:11:43.375 144 12549.58 108.33 54964.32 88888.00 2012-05-23 18:11:43.500 144 12549.60 108.30 54964.35 88888.00 2012-05-23 18:11:43.625 144 12549.62 108.30 54964.38 88888.00 2012-05-23 18:11:43.750 144 12549.65 108.30 54964.38 88888.00 2012-05-23 18:11:43.875 144 12549.60 108.30 54964.40 88888.00 2012-05-23 18:11:44.000 144 12549.58 108.20 54964.38 88888.00 2012-05-23 18:11:44.125 144 12549.62 108.20 54964.40 88888.00 2012-05-23 18:11:44.250 144 12549.58 108.17 54964.38 88888.00 2012-05-23 18:11:44.375 144 12549.58 108.20 54964.35 88888.00 2012-05-23 18:11:44.500 144 12549.58 108.20 54964.35 88888.00 2012-05-23 18:11:44.625 144 12549.52 108.17 54964.35 88888.00 2012-05-23 18:11:44.750 144 12549.58 108.15 54964.35 88888.00 2012-05-23 18:11:44.875 144 12549.58 108.12 54964.38 88888.00 2012-05-23 18:11:45.000 144 12549.58 108.12 54964.32 88888.00 2012-05-23 18:11:45.125 144 12549.60 108.15 54964.40 88888.00 2012-05-23 18:11:45.250 144 12549.62 108.15 54964.38 88888.00 2012-05-23 18:11:45.375 144 12549.62 108.12 54964.40 88888.00 2012-05-23 18:11:45.500 144 12549.58 108.12 54964.40 88888.00 2012-05-23 18:11:45.625 144 12549.48 108.10 54964.40 88888.00 2012-05-23 18:11:45.750 144 12549.50 108.12 54964.38 88888.00 2012-05-23 18:11:45.875 144 12549.55 108.12 54964.38 88888.00 2012-05-23 18:11:46.000 144 12549.55 108.08 54964.38 88888.00 2012-05-23 18:11:46.125 144 12549.60 108.10 54964.38 88888.00 2012-05-23 18:11:46.250 144 12549.60 108.05 54964.38 88888.00 2012-05-23 18:11:46.375 144 12549.55 108.03 54964.35 88888.00 2012-05-23 18:11:46.500 144 12549.55 108.03 54964.38 88888.00 2012-05-23 18:11:46.625 144 12549.58 108.05 54964.35 88888.00 2012-05-23 18:11:46.750 144 12549.65 108.08 54964.40 88888.00 2012-05-23 18:11:46.875 144 12549.62 108.05 54964.40 88888.00 2012-05-23 18:11:47.000 144 12549.60 108.05 54964.38 88888.00 2012-05-23 18:11:47.125 144 12549.60 108.05 54964.40 88888.00 2012-05-23 18:11:47.250 144 12549.60 108.08 54964.43 88888.00 2012-05-23 18:11:47.375 144 12549.60 108.08 54964.43 88888.00 2012-05-23 18:11:47.500 144 12549.60 108.03 54964.40 88888.00 2012-05-23 18:11:47.625 144 12549.62 108.05 54964.38 88888.00 2012-05-23 18:11:47.750 144 12549.62 108.10 54964.38 88888.00 2012-05-23 18:11:47.875 144 12549.60 108.05 54964.40 88888.00 2012-05-23 18:11:48.000 144 12549.60 108.05 54964.40 88888.00 2012-05-23 18:11:48.125 144 12549.60 108.05 54964.38 88888.00 2012-05-23 18:11:48.250 144 12549.55 108.05 54964.40 88888.00 2012-05-23 18:11:48.375 144 12549.55 108.05 54964.38 88888.00 2012-05-23 18:11:48.500 144 12549.55 108.08 54964.40 88888.00 2012-05-23 18:11:48.625 144 12549.60 108.08 54964.35 88888.00 2012-05-23 18:11:48.750 144 12549.58 108.05 54964.40 88888.00 2012-05-23 18:11:48.875 144 12549.58 108.08 54964.43 88888.00 2012-05-23 18:11:49.000 144 12549.58 108.05 54964.43 88888.00 2012-05-23 18:11:49.125 144 12549.55 108.05 54964.43 88888.00 2012-05-23 18:11:49.250 144 12549.55 108.05 54964.43 88888.00 2012-05-23 18:11:49.375 144 12549.60 108.05 54964.43 88888.00 2012-05-23 18:11:49.500 144 12549.65 108.05 54964.40 88888.00 2012-05-23 18:11:49.625 144 12549.65 108.05 54964.38 88888.00 2012-05-23 18:11:49.750 144 12549.60 108.05 54964.38 88888.00 2012-05-23 18:11:49.875 144 12549.58 108.08 54964.38 88888.00 2012-05-23 18:11:50.000 144 12549.58 108.08 54964.38 88888.00 2012-05-23 18:11:50.125 144 12549.58 108.08 54964.35 88888.00 2012-05-23 18:11:50.250 144 12549.62 108.10 54964.40 88888.00 2012-05-23 18:11:50.375 144 12549.62 108.08 54964.40 88888.00 2012-05-23 18:11:50.500 144 12549.62 108.10 54964.40 88888.00 2012-05-23 18:11:50.625 144 12549.67 108.15 54964.40 88888.00 2012-05-23 18:11:50.750 144 12549.70 108.17 54964.45 88888.00 2012-05-23 18:11:50.875 144 12549.67 108.17 54964.45 88888.00 2012-05-23 18:11:51.000 144 12549.65 108.17 54964.40 88888.00 2012-05-23 18:11:51.125 144 12549.67 108.20 54964.40 88888.00 2012-05-23 18:11:51.250 144 12549.67 108.17 54964.43 88888.00 2012-05-23 18:11:51.375 144 12549.70 108.20 54964.45 88888.00 2012-05-23 18:11:51.500 144 12549.65 108.22 54964.47 88888.00 2012-05-23 18:11:51.625 144 12549.62 108.25 54964.45 88888.00 2012-05-23 18:11:51.750 144 12549.62 108.25 54964.43 88888.00 2012-05-23 18:11:51.875 144 12549.62 108.25 54964.43 88888.00 2012-05-23 18:11:52.000 144 12549.60 108.28 54964.40 88888.00 2012-05-23 18:11:52.125 144 12549.60 108.33 54964.40 88888.00 2012-05-23 18:11:52.250 144 12549.62 108.30 54964.47 88888.00 2012-05-23 18:11:52.375 144 12549.73 108.33 54964.45 88888.00 2012-05-23 18:11:52.500 144 12549.75 108.38 54964.43 88888.00 2012-05-23 18:11:52.625 144 12549.67 108.35 54964.43 88888.00 2012-05-23 18:11:52.750 144 12549.60 108.33 54964.45 88888.00 2012-05-23 18:11:52.875 144 12549.65 108.35 54964.47 88888.00 2012-05-23 18:11:53.000 144 12549.65 108.35 54964.43 88888.00 2012-05-23 18:11:53.125 144 12549.65 108.40 54964.47 88888.00 2012-05-23 18:11:53.250 144 12549.65 108.40 54964.47 88888.00 2012-05-23 18:11:53.375 144 12549.65 108.40 54964.47 88888.00 2012-05-23 18:11:53.500 144 12549.65 108.42 54964.47 88888.00 2012-05-23 18:11:53.625 144 12549.67 108.42 54964.50 88888.00 2012-05-23 18:11:53.750 144 12549.70 108.45 54964.47 88888.00 2012-05-23 18:11:53.875 144 12549.70 108.47 54964.47 88888.00 2012-05-23 18:11:54.000 144 12549.67 108.45 54964.45 88888.00 2012-05-23 18:11:54.125 144 12549.67 108.45 54964.45 88888.00 2012-05-23 18:11:54.250 144 12549.65 108.47 54964.45 88888.00 2012-05-23 18:11:54.375 144 12549.77 108.55 54964.45 88888.00 2012-05-23 18:11:54.500 144 12549.80 108.55 54964.45 88888.00 2012-05-23 18:11:54.625 144 12549.75 108.53 54964.43 88888.00 2012-05-23 18:11:54.750 144 12549.73 108.53 54964.45 88888.00 2012-05-23 18:11:54.875 144 12549.80 108.55 54964.43 88888.00 2012-05-23 18:11:55.000 144 12549.85 108.58 54964.45 88888.00 2012-05-23 18:11:55.125 144 12549.85 108.58 54964.43 88888.00 2012-05-23 18:11:55.250 144 12549.77 108.60 54964.45 88888.00 2012-05-23 18:11:55.375 144 12549.75 108.60 54964.45 88888.00 2012-05-23 18:11:55.500 144 12549.75 108.62 54964.45 88888.00 2012-05-23 18:11:55.625 144 12549.73 108.65 54964.40 88888.00 2012-05-23 18:11:55.750 144 12549.75 108.65 54964.40 88888.00 2012-05-23 18:11:55.875 144 12549.85 108.67 54964.43 88888.00 2012-05-23 18:11:56.000 144 12549.88 108.70 54964.40 88888.00 2012-05-23 18:11:56.125 144 12549.83 108.72 54964.45 88888.00 2012-05-23 18:11:56.250 144 12549.80 108.70 54964.50 88888.00 2012-05-23 18:11:56.375 144 12549.83 108.70 54964.47 88888.00 2012-05-23 18:11:56.500 144 12549.75 108.70 54964.45 88888.00 2012-05-23 18:11:56.625 144 12549.83 108.75 54964.45 88888.00 2012-05-23 18:11:56.750 144 12549.90 108.75 54964.45 88888.00 2012-05-23 18:11:56.875 144 12549.90 108.80 54964.43 88888.00 2012-05-23 18:11:57.000 144 12549.88 108.80 54964.45 88888.00 2012-05-23 18:11:57.125 144 12549.85 108.80 54964.43 88888.00 2012-05-23 18:11:57.250 144 12549.88 108.83 54964.45 88888.00 2012-05-23 18:11:57.375 144 12549.92 108.83 54964.45 88888.00 2012-05-23 18:11:57.500 144 12549.95 108.88 54964.45 88888.00 2012-05-23 18:11:57.625 144 12550.00 108.90 54964.45 88888.00 2012-05-23 18:11:57.750 144 12550.00 108.92 54964.43 88888.00 2012-05-23 18:11:57.875 144 12549.98 108.92 54964.35 88888.00 2012-05-23 18:11:58.000 144 12550.00 108.92 54964.35 88888.00 2012-05-23 18:11:58.125 144 12549.98 108.92 54964.35 88888.00 2012-05-23 18:11:58.250 144 12549.90 108.97 54964.35 88888.00 2012-05-23 18:11:58.375 144 12549.90 109.00 54964.38 88888.00 2012-05-23 18:11:58.500 144 12549.90 109.05 54964.40 88888.00 2012-05-23 18:11:58.625 144 12549.98 109.05 54964.43 88888.00 2012-05-23 18:11:58.750 144 12549.98 109.05 54964.45 88888.00 2012-05-23 18:11:58.875 144 12549.95 109.05 54964.43 88888.00 2012-05-23 18:11:59.000 144 12549.98 109.05 54964.38 88888.00 2012-05-23 18:11:59.125 144 12550.05 109.08 54964.40 88888.00 2012-05-23 18:11:59.250 144 12550.05 109.08 54964.40 88888.00 2012-05-23 18:11:59.375 144 12550.02 109.10 54964.40 88888.00 2012-05-23 18:11:59.500 144 12549.95 109.12 54964.38 88888.00 2012-05-23 18:11:59.625 144 12549.88 109.10 54964.38 88888.00 2012-05-23 18:11:59.750 144 12549.92 109.12 54964.43 88888.00 2012-05-23 18:11:59.875 144 12549.92 109.15 54964.38 88888.00 2012-05-23 18:12:00.000 144 12549.90 109.12 54964.38 88888.00 2012-05-23 18:12:00.125 144 12549.90 109.15 54964.40 88888.00 2012-05-23 18:12:00.250 144 12549.90 109.20 54964.43 88888.00 2012-05-23 18:12:00.375 144 12549.90 109.22 54964.38 88888.00 2012-05-23 18:12:00.500 144 12549.85 109.17 54964.38 88888.00 2012-05-23 18:12:00.625 144 12549.92 109.20 54964.35 88888.00 2012-05-23 18:12:00.750 144 12549.95 109.17 54964.38 88888.00 2012-05-23 18:12:00.875 144 12550.00 109.20 54964.40 88888.00 2012-05-23 18:12:01.000 144 12550.05 109.22 54964.40 88888.00 2012-05-23 18:12:01.125 144 12550.08 109.25 54964.40 88888.00 2012-05-23 18:12:01.250 144 12550.00 109.28 54964.38 88888.00 2012-05-23 18:12:01.375 144 12550.00 109.25 54964.38 88888.00 2012-05-23 18:12:01.500 144 12550.00 109.22 54964.38 88888.00 2012-05-23 18:12:01.625 144 12550.00 109.22 54964.35 88888.00 2012-05-23 18:12:01.750 144 12550.00 109.22 54964.40 88888.00 2012-05-23 18:12:01.875 144 12550.05 109.25 54964.40 88888.00 2012-05-23 18:12:02.000 144 12550.10 109.28 54964.38 88888.00 2012-05-23 18:12:02.125 144 12550.15 109.30 54964.35 88888.00 2012-05-23 18:12:02.250 144 12550.10 109.28 54964.40 88888.00 2012-05-23 18:12:02.375 144 12550.02 109.25 54964.40 88888.00 2012-05-23 18:12:02.500 144 12549.98 109.28 54964.38 88888.00 2012-05-23 18:12:02.625 144 12550.05 109.30 54964.38 88888.00 2012-05-23 18:12:02.750 144 12550.15 109.30 54964.38 88888.00 2012-05-23 18:12:02.875 144 12550.20 109.28 54964.40 88888.00 2012-05-23 18:12:03.000 144 12550.17 109.25 54964.40 88888.00 2012-05-23 18:12:03.125 144 12550.15 109.28 54964.38 88888.00 2012-05-23 18:12:03.250 144 12550.15 109.30 54964.40 88888.00 2012-05-23 18:12:03.375 144 12550.23 109.30 54964.40 88888.00 2012-05-23 18:12:03.500 144 12550.23 109.30 54964.38 88888.00 2012-05-23 18:12:03.625 144 12550.23 109.30 54964.35 88888.00 2012-05-23 18:12:03.750 144 12550.27 109.30 54964.30 88888.00 2012-05-23 18:12:03.875 144 12550.27 109.30 54964.35 88888.00 2012-05-23 18:12:04.000 144 12550.27 109.33 54964.38 88888.00 2012-05-23 18:12:04.125 144 12550.35 109.33 54964.38 88888.00 2012-05-23 18:12:04.250 144 12550.35 109.30 54964.35 88888.00 2012-05-23 18:12:04.375 144 12550.35 109.33 54964.35 88888.00 2012-05-23 18:12:04.500 144 12550.33 109.33 54964.35 88888.00 2012-05-23 18:12:04.625 144 12550.38 109.33 54964.35 88888.00 2012-05-23 18:12:04.750 144 12550.35 109.33 54964.38 88888.00 2012-05-23 18:12:04.875 144 12550.38 109.35 54964.38 88888.00 2012-05-23 18:12:05.000 144 12550.38 109.33 54964.38 88888.00 2012-05-23 18:12:05.125 144 12550.38 109.33 54964.35 88888.00 2012-05-23 18:12:05.250 144 12550.33 109.28 54964.38 88888.00 2012-05-23 18:12:05.375 144 12550.35 109.28 54964.38 88888.00 2012-05-23 18:12:05.500 144 12550.42 109.28 54964.38 88888.00 2012-05-23 18:12:05.625 144 12550.48 109.33 54964.35 88888.00 2012-05-23 18:12:05.750 144 12550.40 109.33 54964.35 88888.00 2012-05-23 18:12:05.875 144 12550.40 109.30 54964.35 88888.00 2012-05-23 18:12:06.000 144 12550.40 109.28 54964.35 88888.00 2012-05-23 18:12:06.125 144 12550.48 109.30 54964.38 88888.00 2012-05-23 18:12:06.250 144 12550.42 109.30 54964.35 88888.00 2012-05-23 18:12:06.375 144 12550.42 109.25 54964.35 88888.00 2012-05-23 18:12:06.500 144 12550.50 109.25 54964.35 88888.00 2012-05-23 18:12:06.625 144 12550.60 109.28 54964.35 88888.00 2012-05-23 18:12:06.750 144 12550.60 109.25 54964.38 88888.00 2012-05-23 18:12:06.875 144 12550.50 109.22 54964.35 88888.00 2012-05-23 18:12:07.000 144 12550.50 109.22 54964.32 88888.00 2012-05-23 18:12:07.125 144 12550.58 109.22 54964.40 88888.00 2012-05-23 18:12:07.250 144 12550.62 109.17 54964.35 88888.00 2012-05-23 18:12:07.375 144 12550.73 109.17 54964.35 88888.00 2012-05-23 18:12:07.500 144 12550.77 109.20 54964.32 88888.00 2012-05-23 18:12:07.625 144 12550.77 109.20 54964.32 88888.00 2012-05-23 18:12:07.750 144 12550.77 109.17 54964.32 88888.00 2012-05-23 18:12:07.875 144 12550.80 109.17 54964.35 88888.00 2012-05-23 18:12:08.000 144 12550.83 109.15 54964.32 88888.00 2012-05-23 18:12:08.125 144 12550.83 109.15 54964.30 88888.00 2012-05-23 18:12:08.250 144 12550.80 109.15 54964.35 88888.00 2012-05-23 18:12:08.375 144 12550.83 109.12 54964.32 88888.00 2012-05-23 18:12:08.500 144 12550.80 109.08 54964.35 88888.00 2012-05-23 18:12:08.625 144 12550.88 109.10 54964.30 88888.00 2012-05-23 18:12:08.750 144 12550.90 109.10 54964.32 88888.00 2012-05-23 18:12:08.875 144 12550.85 109.10 54964.38 88888.00 2012-05-23 18:12:09.000 144 12550.88 109.08 54964.35 88888.00 2012-05-23 18:12:09.125 144 12550.95 109.08 54964.32 88888.00 2012-05-23 18:12:09.250 144 12550.92 109.08 54964.35 88888.00 2012-05-23 18:12:09.375 144 12550.95 109.08 54964.35 88888.00 2012-05-23 18:12:09.500 144 12551.00 109.08 54964.35 88888.00 2012-05-23 18:12:09.625 144 12551.02 109.08 54964.32 88888.00 2012-05-23 18:12:09.750 144 12551.02 109.05 54964.32 88888.00 2012-05-23 18:12:09.875 144 12551.02 109.08 54964.32 88888.00 2012-05-23 18:12:10.000 144 12551.02 109.08 54964.30 88888.00 2012-05-23 18:12:10.125 144 12551.10 109.03 54964.25 88888.00 2012-05-23 18:12:10.250 144 12551.05 109.03 54964.30 88888.00 2012-05-23 18:12:10.375 144 12550.98 109.03 54964.30 88888.00 2012-05-23 18:12:10.500 144 12551.00 109.00 54964.30 88888.00 2012-05-23 18:12:10.625 144 12551.10 109.00 54964.30 88888.00 2012-05-23 18:12:10.750 144 12551.12 108.97 54964.30 88888.00 2012-05-23 18:12:10.875 144 12551.08 109.00 54964.32 88888.00 2012-05-23 18:12:11.000 144 12551.12 108.97 54964.30 88888.00 2012-05-23 18:12:11.125 144 12551.20 109.00 54964.30 88888.00 2012-05-23 18:12:11.250 144 12551.23 108.97 54964.28 88888.00 2012-05-23 18:12:11.375 144 12551.20 108.95 54964.25 88888.00 2012-05-23 18:12:11.500 144 12551.20 108.92 54964.25 88888.00 2012-05-23 18:12:11.625 144 12551.25 108.92 54964.22 88888.00 2012-05-23 18:12:11.750 144 12551.33 108.95 54964.25 88888.00 2012-05-23 18:12:11.875 144 12551.38 108.92 54964.25 88888.00 2012-05-23 18:12:12.000 144 12551.35 108.88 54964.18 88888.00 2012-05-23 18:12:12.125 144 12551.30 108.88 54964.15 88888.00 2012-05-23 18:12:12.250 144 12551.27 108.90 54964.25 88888.00 2012-05-23 18:12:12.375 144 12551.33 108.90 54964.28 88888.00 2012-05-23 18:12:12.500 144 12551.38 108.88 54964.25 88888.00 2012-05-23 18:12:12.625 144 12551.38 108.85 54964.25 88888.00 2012-05-23 18:12:12.750 144 12551.42 108.88 54964.25 88888.00 2012-05-23 18:12:12.875 144 12551.42 108.85 54964.25 88888.00 2012-05-23 18:12:13.000 144 12551.48 108.83 54964.25 88888.00 2012-05-23 18:12:13.125 144 12551.50 108.85 54964.25 88888.00 2012-05-23 18:12:13.250 144 12551.42 108.80 54964.25 88888.00 2012-05-23 18:12:13.375 144 12551.48 108.80 54964.25 88888.00 2012-05-23 18:12:13.500 144 12551.58 108.78 54964.25 88888.00 2012-05-23 18:12:13.625 144 12551.58 108.75 54964.25 88888.00 2012-05-23 18:12:13.750 144 12551.55 108.72 54964.20 88888.00 2012-05-23 18:12:13.875 144 12551.58 108.72 54964.20 88888.00 2012-05-23 18:12:14.000 144 12551.52 108.70 54964.22 88888.00 2012-05-23 18:12:14.125 144 12551.52 108.72 54964.28 88888.00 2012-05-23 18:12:14.250 144 12551.50 108.72 54964.25 88888.00 2012-05-23 18:12:14.375 144 12551.60 108.70 54964.25 88888.00 2012-05-23 18:12:14.500 144 12551.65 108.67 54964.22 88888.00 2012-05-23 18:12:14.625 144 12551.65 108.65 54964.25 88888.00 2012-05-23 18:12:14.750 144 12551.67 108.65 54964.20 88888.00 2012-05-23 18:12:14.875 144 12551.62 108.62 54964.20 88888.00 2012-05-23 18:12:15.000 144 12551.62 108.65 54964.22 88888.00 2012-05-23 18:12:15.125 144 12551.67 108.62 54964.25 88888.00 2012-05-23 18:12:15.250 144 12551.73 108.62 54964.25 88888.00 2012-05-23 18:12:15.375 144 12551.80 108.62 54964.30 88888.00 2012-05-23 18:12:15.500 144 12551.88 108.62 54964.25 88888.00 2012-05-23 18:12:15.625 144 12551.88 108.60 54964.25 88888.00 2012-05-23 18:12:15.750 144 12551.83 108.55 54964.25 88888.00 2012-05-23 18:12:15.875 144 12551.90 108.58 54964.22 88888.00 2012-05-23 18:12:16.000 144 12551.95 108.58 54964.22 88888.00 2012-05-23 18:12:16.125 144 12551.88 108.55 54964.25 88888.00 2012-05-23 18:12:16.250 144 12551.77 108.50 54964.28 88888.00 2012-05-23 18:12:16.375 144 12551.77 108.53 54964.25 88888.00 2012-05-23 18:12:16.500 144 12551.83 108.50 54964.28 88888.00 2012-05-23 18:12:16.625 144 12551.95 108.47 54964.25 88888.00 2012-05-23 18:12:16.750 144 12551.98 108.45 54964.22 88888.00 2012-05-23 18:12:16.875 144 12552.00 108.42 54964.22 88888.00 2012-05-23 18:12:17.000 144 12552.02 108.40 54964.22 88888.00 2012-05-23 18:12:17.125 144 12552.00 108.40 54964.20 88888.00 2012-05-23 18:12:17.250 144 12551.92 108.35 54964.20 88888.00 2012-05-23 18:12:17.375 144 12551.95 108.33 54964.20 88888.00 2012-05-23 18:12:17.500 144 12552.02 108.33 54964.22 88888.00 2012-05-23 18:12:17.625 144 12552.10 108.33 54964.22 88888.00 2012-05-23 18:12:17.750 144 12552.15 108.28 54964.22 88888.00 2012-05-23 18:12:17.875 144 12552.15 108.25 54964.20 88888.00 2012-05-23 18:12:18.000 144 12552.15 108.25 54964.20 88888.00 2012-05-23 18:12:18.125 144 12552.15 108.28 54964.22 88888.00 2012-05-23 18:12:18.250 144 12552.20 108.25 54964.30 88888.00 2012-05-23 18:12:18.375 144 12552.27 108.25 54964.30 88888.00 2012-05-23 18:12:18.500 144 12552.25 108.22 54964.25 88888.00 2012-05-23 18:12:18.625 144 12552.23 108.17 54964.25 88888.00 2012-05-23 18:12:18.750 144 12552.20 108.15 54964.25 88888.00 2012-05-23 18:12:18.875 144 12552.17 108.12 54964.28 88888.00 2012-05-23 18:12:19.000 144 12552.15 108.10 54964.25 88888.00 2012-05-23 18:12:19.125 144 12552.12 108.10 54964.22 88888.00 2012-05-23 18:12:19.250 144 12552.10 108.10 54964.22 88888.00 2012-05-23 18:12:19.375 144 12552.20 108.08 54964.25 88888.00 2012-05-23 18:12:19.500 144 12552.30 108.05 54964.25 88888.00 2012-05-23 18:12:19.625 144 12552.27 108.00 54964.25 88888.00 2012-05-23 18:12:19.750 144 12552.25 108.00 54964.22 88888.00 2012-05-23 18:12:19.875 144 12552.23 108.00 54964.22 88888.00 2012-05-23 18:12:20.000 144 12552.25 107.97 54964.22 88888.00 2012-05-23 18:12:20.125 144 12552.27 107.95 54964.28 88888.00 2012-05-23 18:12:20.250 144 12552.27 107.92 54964.30 88888.00 2012-05-23 18:12:20.375 144 12552.35 107.95 54964.32 88888.00 2012-05-23 18:12:20.500 144 12552.38 107.90 54964.28 88888.00 2012-05-23 18:12:20.625 144 12552.38 107.90 54964.22 88888.00 2012-05-23 18:12:20.750 144 12552.40 107.88 54964.20 88888.00 2012-05-23 18:12:20.875 144 12552.33 107.85 54964.15 88888.00 2012-05-23 18:12:21.000 144 12552.35 107.85 54964.15 88888.00 2012-05-23 18:12:21.125 144 12552.38 107.83 54964.18 88888.00 2012-05-23 18:12:21.250 144 12552.40 107.78 54964.20 88888.00 2012-05-23 18:12:21.375 144 12552.42 107.78 54964.22 88888.00 2012-05-23 18:12:21.500 144 12552.45 107.78 54964.22 88888.00 2012-05-23 18:12:21.625 144 12552.48 107.78 54964.25 88888.00 2012-05-23 18:12:21.750 144 12552.50 107.75 54964.28 88888.00 2012-05-23 18:12:21.875 144 12552.48 107.70 54964.25 88888.00 2012-05-23 18:12:22.000 144 12552.42 107.70 54964.25 88888.00 2012-05-23 18:12:22.125 144 12552.38 107.67 54964.25 88888.00 2012-05-23 18:12:22.250 144 12552.33 107.65 54964.25 88888.00 2012-05-23 18:12:22.375 144 12552.40 107.65 54964.22 88888.00 2012-05-23 18:12:22.500 144 12552.35 107.65 54964.25 88888.00 2012-05-23 18:12:22.625 144 12552.30 107.62 54964.22 88888.00 2012-05-23 18:12:22.750 144 12552.27 107.62 54964.25 88888.00 2012-05-23 18:12:22.875 144 12552.35 107.60 54964.30 88888.00 2012-05-23 18:12:23.000 144 12552.42 107.58 54964.28 88888.00 2012-05-23 18:12:23.125 144 12552.42 107.58 54964.25 88888.00 2012-05-23 18:12:23.250 144 12552.40 107.55 54964.25 88888.00 2012-05-23 18:12:23.375 144 12552.40 107.53 54964.22 88888.00 2012-05-23 18:12:23.500 144 12552.38 107.47 54964.22 88888.00 2012-05-23 18:12:23.625 144 12552.35 107.50 54964.25 88888.00 2012-05-23 18:12:23.750 144 12552.38 107.50 54964.25 88888.00 2012-05-23 18:12:23.875 144 12552.40 107.47 54964.28 88888.00 2012-05-23 18:12:24.000 144 12552.45 107.45 54964.28 88888.00 2012-05-23 18:12:24.125 144 12552.42 107.47 54964.30 88888.00 2012-05-23 18:12:24.250 144 12552.40 107.42 54964.28 88888.00 2012-05-23 18:12:24.375 144 12552.45 107.45 54964.30 88888.00 2012-05-23 18:12:24.500 144 12552.48 107.45 54964.30 88888.00 2012-05-23 18:12:24.625 144 12552.45 107.42 54964.30 88888.00 2012-05-23 18:12:24.750 144 12552.40 107.38 54964.30 88888.00 2012-05-23 18:12:24.875 144 12552.42 107.35 54964.30 88888.00 2012-05-23 18:12:25.000 144 12552.50 107.33 54964.30 88888.00 2012-05-23 18:12:25.125 144 12552.52 107.33 54964.32 88888.00 2012-05-23 18:12:25.250 144 12552.45 107.33 54964.35 88888.00 2012-05-23 18:12:25.375 144 12552.48 107.30 54964.32 88888.00 2012-05-23 18:12:25.500 144 12552.55 107.33 54964.38 88888.00 2012-05-23 18:12:25.625 144 12552.58 107.30 54964.40 88888.00 2012-05-23 18:12:25.750 144 12552.50 107.25 54964.38 88888.00 2012-05-23 18:12:25.875 144 12552.40 107.22 54964.40 88888.00 2012-05-23 18:12:26.000 144 12552.35 107.17 54964.40 88888.00 2012-05-23 18:12:26.125 144 12552.40 107.20 54964.40 88888.00 2012-05-23 18:12:26.250 144 12552.40 107.17 54964.43 88888.00 2012-05-23 18:12:26.375 144 12552.38 107.17 54964.35 88888.00 2012-05-23 18:12:26.500 144 12552.33 107.12 54964.38 88888.00 2012-05-23 18:12:26.625 144 12552.38 107.17 54964.40 88888.00 2012-05-23 18:12:26.750 144 12552.45 107.15 54964.43 88888.00 2012-05-23 18:12:26.875 144 12552.52 107.12 54964.45 88888.00 2012-05-23 18:12:27.000 144 12552.50 107.15 54964.45 88888.00 2012-05-23 18:12:27.125 144 12552.45 107.15 54964.43 88888.00 2012-05-23 18:12:27.250 144 12552.42 107.15 54964.40 88888.00 2012-05-23 18:12:27.375 144 12552.48 107.15 54964.45 88888.00 2012-05-23 18:12:27.500 144 12552.45 107.12 54964.45 88888.00 2012-05-23 18:12:27.625 144 12552.50 107.12 54964.45 88888.00 2012-05-23 18:12:27.750 144 12552.52 107.12 54964.43 88888.00 2012-05-23 18:12:27.875 144 12552.42 107.10 54964.47 88888.00 2012-05-23 18:12:28.000 144 12552.38 107.10 54964.45 88888.00 2012-05-23 18:12:28.125 144 12552.35 107.10 54964.47 88888.00 2012-05-23 18:12:28.250 144 12552.35 107.08 54964.50 88888.00 2012-05-23 18:12:28.375 144 12552.35 107.05 54964.47 88888.00 2012-05-23 18:12:28.500 144 12552.38 107.05 54964.45 88888.00 2012-05-23 18:12:28.625 144 12552.38 107.08 54964.47 88888.00 2012-05-23 18:12:28.750 144 12552.33 107.05 54964.50 88888.00 2012-05-23 18:12:28.875 144 12552.33 107.08 54964.50 88888.00 2012-05-23 18:12:29.000 144 12552.33 107.08 54964.50 88888.00 2012-05-23 18:12:29.125 144 12552.40 107.10 54964.53 88888.00 2012-05-23 18:12:29.250 144 12552.38 107.10 54964.53 88888.00 2012-05-23 18:12:29.375 144 12552.40 107.05 54964.47 88888.00 2012-05-23 18:12:29.500 144 12552.40 107.05 54964.47 88888.00 2012-05-23 18:12:29.625 144 12552.40 107.08 54964.50 88888.00 2012-05-23 18:12:29.750 144 12552.40 107.05 54964.50 88888.00 2012-05-23 18:12:29.875 144 12552.40 107.08 54964.50 88888.00 2012-05-23 18:12:30.000 144 12552.38 107.10 54964.47 88888.00 2012-05-23 18:12:30.125 144 12552.40 107.08 54964.47 88888.00 2012-05-23 18:12:30.250 144 12552.40 107.05 54964.47 88888.00 2012-05-23 18:12:30.375 144 12552.38 107.10 54964.50 88888.00 2012-05-23 18:12:30.500 144 12552.33 107.10 54964.50 88888.00 2012-05-23 18:12:30.625 144 12552.33 107.10 54964.55 88888.00 2012-05-23 18:12:30.750 144 12552.38 107.08 54964.53 88888.00 2012-05-23 18:12:30.875 144 12552.35 107.05 54964.53 88888.00 2012-05-23 18:12:31.000 144 12552.33 107.03 54964.53 88888.00 2012-05-23 18:12:31.125 144 12552.33 107.10 54964.55 88888.00 2012-05-23 18:12:31.250 144 12552.27 107.10 54964.57 88888.00 2012-05-23 18:12:31.375 144 12552.30 107.08 54964.57 88888.00 2012-05-23 18:12:31.500 144 12552.27 107.05 54964.55 88888.00 2012-05-23 18:12:31.625 144 12552.20 107.08 54964.55 88888.00 2012-05-23 18:12:31.750 144 12552.23 107.08 54964.55 88888.00 2012-05-23 18:12:31.875 144 12552.30 107.10 54964.53 88888.00 2012-05-23 18:12:32.000 144 12552.33 107.10 54964.53 88888.00 2012-05-23 18:12:32.125 144 12552.33 107.10 54964.55 88888.00 2012-05-23 18:12:32.250 144 12552.27 107.08 54964.53 88888.00 2012-05-23 18:12:32.375 144 12552.33 107.05 54964.55 88888.00 2012-05-23 18:12:32.500 144 12552.38 107.12 54964.55 88888.00 2012-05-23 18:12:32.625 144 12552.38 107.17 54964.55 88888.00 2012-05-23 18:12:32.750 144 12552.35 107.20 54964.53 88888.00 2012-05-23 18:12:32.875 144 12552.35 107.12 54964.53 88888.00 2012-05-23 18:12:33.000 144 12552.33 107.12 54964.53 88888.00 2012-05-23 18:12:33.125 144 12552.30 107.12 54964.47 88888.00 2012-05-23 18:12:33.250 144 12552.25 107.17 54964.53 88888.00 2012-05-23 18:12:33.375 144 12552.35 107.20 54964.53 88888.00 2012-05-23 18:12:33.500 144 12552.38 107.22 54964.50 88888.00 2012-05-23 18:12:33.625 144 12552.35 107.22 54964.55 88888.00 2012-05-23 18:12:33.750 144 12552.38 107.22 54964.57 88888.00 2012-05-23 18:12:33.875 144 12552.35 107.22 54964.60 88888.00 2012-05-23 18:12:34.000 144 12552.35 107.22 54964.55 88888.00 2012-05-23 18:12:34.125 144 12552.35 107.22 54964.55 88888.00 2012-05-23 18:12:34.250 144 12552.35 107.22 54964.55 88888.00 2012-05-23 18:12:34.375 144 12552.40 107.25 54964.53 88888.00 2012-05-23 18:12:34.500 144 12552.40 107.28 54964.55 88888.00 2012-05-23 18:12:34.625 144 12552.38 107.30 54964.57 88888.00 2012-05-23 18:12:34.750 144 12552.38 107.33 54964.60 88888.00 2012-05-23 18:12:34.875 144 12552.40 107.35 54964.57 88888.00 2012-05-23 18:12:35.000 144 12552.40 107.38 54964.55 88888.00 2012-05-23 18:12:35.125 144 12552.40 107.35 54964.55 88888.00 2012-05-23 18:12:35.250 144 12552.38 107.35 54964.53 88888.00 2012-05-23 18:12:35.375 144 12552.38 107.42 54964.57 88888.00 2012-05-23 18:12:35.500 144 12552.38 107.40 54964.57 88888.00 2012-05-23 18:12:35.625 144 12552.40 107.40 54964.57 88888.00 2012-05-23 18:12:35.750 144 12552.38 107.42 54964.57 88888.00 2012-05-23 18:12:35.875 144 12552.35 107.40 54964.53 88888.00 2012-05-23 18:12:36.000 144 12552.35 107.40 54964.55 88888.00 2012-05-23 18:12:36.125 144 12552.42 107.47 54964.55 88888.00 2012-05-23 18:12:36.250 144 12552.48 107.47 54964.62 88888.00 2012-05-23 18:12:36.375 144 12552.52 107.53 54964.57 88888.00 2012-05-23 18:12:36.500 144 12552.45 107.53 54964.55 88888.00 2012-05-23 18:12:36.625 144 12552.45 107.58 54964.57 88888.00 2012-05-23 18:12:36.750 144 12552.50 107.55 54964.57 88888.00 2012-05-23 18:12:36.875 144 12552.50 107.58 54964.60 88888.00 2012-05-23 18:12:37.000 144 12552.50 107.62 54964.60 88888.00 2012-05-23 18:12:37.125 144 12552.45 107.62 54964.60 88888.00 2012-05-23 18:12:37.250 144 12552.40 107.58 54964.62 88888.00 2012-05-23 18:12:37.375 144 12552.40 107.62 54964.62 88888.00 2012-05-23 18:12:37.500 144 12552.40 107.67 54964.62 88888.00 2012-05-23 18:12:37.625 144 12552.38 107.67 54964.62 88888.00 2012-05-23 18:12:37.750 144 12552.40 107.65 54964.62 88888.00 2012-05-23 18:12:37.875 144 12552.45 107.65 54964.60 88888.00 2012-05-23 18:12:38.000 144 12552.42 107.70 54964.60 88888.00 2012-05-23 18:12:38.125 144 12552.48 107.75 54964.65 88888.00 2012-05-23 18:12:38.250 144 12552.45 107.72 54964.68 88888.00 2012-05-23 18:12:38.375 144 12552.45 107.72 54964.65 88888.00 2012-05-23 18:12:38.500 144 12552.38 107.78 54964.65 88888.00 2012-05-23 18:12:38.625 144 12552.40 107.78 54964.65 88888.00 2012-05-23 18:12:38.750 144 12552.50 107.80 54964.68 88888.00 2012-05-23 18:12:38.875 144 12552.52 107.83 54964.65 88888.00 2012-05-23 18:12:39.000 144 12552.50 107.78 54964.65 88888.00 2012-05-23 18:12:39.125 144 12552.50 107.83 54964.65 88888.00 2012-05-23 18:12:39.250 144 12552.52 107.80 54964.65 88888.00 2012-05-23 18:12:39.375 144 12552.52 107.85 54964.62 88888.00 2012-05-23 18:12:39.500 144 12552.45 107.88 54964.62 88888.00 2012-05-23 18:12:39.625 144 12552.48 107.90 54964.62 88888.00 2012-05-23 18:12:39.750 144 12552.55 107.92 54964.60 88888.00 2012-05-23 18:12:39.875 144 12552.55 107.95 54964.60 88888.00 2012-05-23 18:12:40.000 144 12552.52 107.95 54964.57 88888.00 2012-05-23 18:12:40.125 144 12552.55 107.95 54964.60 88888.00 2012-05-23 18:12:40.250 144 12552.50 107.95 54964.60 88888.00 2012-05-23 18:12:40.375 144 12552.52 107.97 54964.60 88888.00 2012-05-23 18:12:40.500 144 12552.55 107.97 54964.57 88888.00 2012-05-23 18:12:40.625 144 12552.58 108.00 54964.57 88888.00 2012-05-23 18:12:40.750 144 12552.58 108.00 54964.57 88888.00 2012-05-23 18:12:40.875 144 12552.60 108.03 54964.55 88888.00 2012-05-23 18:12:41.000 144 12552.62 108.03 54964.57 88888.00 2012-05-23 18:12:41.125 144 12552.62 108.03 54964.62 88888.00 2012-05-23 18:12:41.250 144 12552.67 108.03 54964.60 88888.00 2012-05-23 18:12:41.375 144 12552.75 108.03 54964.60 88888.00 2012-05-23 18:12:41.500 144 12552.73 108.05 54964.57 88888.00 2012-05-23 18:12:41.625 144 12552.65 108.08 54964.53 88888.00 2012-05-23 18:12:41.750 144 12552.70 108.10 54964.55 88888.00 2012-05-23 18:12:41.875 144 12552.75 108.10 54964.53 88888.00 2012-05-23 18:12:42.000 144 12552.77 108.10 54964.55 88888.00 2012-05-23 18:12:42.125 144 12552.77 108.10 54964.57 88888.00 2012-05-23 18:12:42.250 144 12552.80 108.08 54964.60 88888.00 2012-05-23 18:12:42.375 144 12552.83 108.10 54964.62 88888.00 2012-05-23 18:12:42.500 144 12552.75 108.08 54964.60 88888.00 2012-05-23 18:12:42.625 144 12552.75 108.08 54964.57 88888.00 2012-05-23 18:12:42.750 144 12552.77 108.10 54964.60 88888.00 2012-05-23 18:12:42.875 144 12552.80 108.08 54964.60 88888.00 2012-05-23 18:12:43.000 144 12552.80 108.12 54964.60 88888.00 2012-05-23 18:12:43.125 144 12552.73 108.12 54964.62 88888.00 2012-05-23 18:12:43.250 144 12552.73 108.05 54964.60 88888.00 2012-05-23 18:12:43.375 144 12552.80 108.08 54964.60 88888.00 2012-05-23 18:12:43.500 144 12552.85 108.10 54964.60 88888.00 2012-05-23 18:12:43.625 144 12552.85 108.12 54964.60 88888.00 2012-05-23 18:12:43.750 144 12552.83 108.10 54964.57 88888.00 2012-05-23 18:12:43.875 144 12552.88 108.12 54964.62 88888.00 2012-05-23 18:12:44.000 144 12552.85 108.10 54964.60 88888.00 2012-05-23 18:12:44.125 144 12552.83 108.10 54964.62 88888.00 2012-05-23 18:12:44.250 144 12552.83 108.10 54964.65 88888.00 2012-05-23 18:12:44.375 144 12552.83 108.10 54964.62 88888.00 2012-05-23 18:12:44.500 144 12552.77 108.08 54964.60 88888.00 2012-05-23 18:12:44.625 144 12552.80 108.10 54964.62 88888.00 2012-05-23 18:12:44.750 144 12552.77 108.08 54964.65 88888.00 2012-05-23 18:12:44.875 144 12552.70 108.05 54964.65 88888.00 2012-05-23 18:12:45.000 144 12552.70 108.08 54964.68 88888.00 2012-05-23 18:12:45.125 144 12552.73 108.08 54964.65 88888.00 2012-05-23 18:12:45.250 144 12552.73 108.05 54964.62 88888.00 2012-05-23 18:12:45.375 144 12552.75 108.05 54964.65 88888.00 2012-05-23 18:12:45.500 144 12552.75 108.08 54964.65 88888.00 2012-05-23 18:12:45.625 144 12552.75 108.08 54964.65 88888.00 2012-05-23 18:12:45.750 144 12552.83 108.08 54964.62 88888.00 2012-05-23 18:12:45.875 144 12552.88 108.05 54964.60 88888.00 2012-05-23 18:12:46.000 144 12552.83 108.00 54964.62 88888.00 2012-05-23 18:12:46.125 144 12552.77 108.00 54964.68 88888.00 2012-05-23 18:12:46.250 144 12552.77 108.05 54964.65 88888.00 2012-05-23 18:12:46.375 144 12552.88 108.05 54964.62 88888.00 2012-05-23 18:12:46.500 144 12552.95 108.00 54964.60 88888.00 2012-05-23 18:12:46.625 144 12552.92 108.00 54964.62 88888.00 2012-05-23 18:12:46.750 144 12552.88 108.00 54964.62 88888.00 2012-05-23 18:12:46.875 144 12552.90 108.03 54964.62 88888.00 2012-05-23 18:12:47.000 144 12552.92 108.03 54964.65 88888.00 2012-05-23 18:12:47.125 144 12552.95 108.00 54964.68 88888.00 2012-05-23 18:12:47.250 144 12552.90 107.92 54964.62 88888.00 2012-05-23 18:12:47.375 144 12552.83 107.92 54964.62 88888.00 2012-05-23 18:12:47.500 144 12552.80 107.97 54964.65 88888.00 2012-05-23 18:12:47.625 144 12552.85 107.95 54964.65 88888.00 2012-05-23 18:12:47.750 144 12552.88 107.92 54964.65 88888.00 2012-05-23 18:12:47.875 144 12552.90 107.90 54964.68 88888.00 2012-05-23 18:12:48.000 144 12552.88 107.85 54964.65 88888.00 2012-05-23 18:12:48.125 144 12552.85 107.88 54964.70 88888.00 2012-05-23 18:12:48.250 144 12552.85 107.85 54964.70 88888.00 2012-05-23 18:12:48.375 144 12552.90 107.83 54964.68 88888.00 2012-05-23 18:12:48.500 144 12552.90 107.80 54964.65 88888.00 2012-05-23 18:12:48.625 144 12552.88 107.80 54964.68 88888.00 2012-05-23 18:12:48.750 144 12552.83 107.80 54964.70 88888.00 2012-05-23 18:12:48.875 144 12552.80 107.78 54964.72 88888.00 2012-05-23 18:12:49.000 144 12552.83 107.75 54964.70 88888.00 2012-05-23 18:12:49.125 144 12552.77 107.78 54964.75 88888.00 2012-05-23 18:12:49.250 144 12552.77 107.78 54964.75 88888.00 2012-05-23 18:12:49.375 144 12552.77 107.78 54964.75 88888.00 2012-05-23 18:12:49.500 144 12552.83 107.72 54964.70 88888.00 2012-05-23 18:12:49.625 144 12552.77 107.65 54964.70 88888.00 2012-05-23 18:12:49.750 144 12552.77 107.62 54964.72 88888.00 2012-05-23 18:12:49.875 144 12552.80 107.62 54964.72 88888.00 2012-05-23 18:12:50.000 144 12552.80 107.60 54964.72 88888.00 2012-05-23 18:12:50.125 144 12552.73 107.58 54964.72 88888.00 2012-05-23 18:12:50.250 144 12552.73 107.55 54964.75 88888.00 2012-05-23 18:12:50.375 144 12552.73 107.55 54964.72 88888.00 2012-05-23 18:12:50.500 144 12552.65 107.55 54964.70 88888.00 2012-05-23 18:12:50.625 144 12552.67 107.53 54964.72 88888.00 2012-05-23 18:12:50.750 144 12552.70 107.53 54964.72 88888.00 2012-05-23 18:12:50.875 144 12552.77 107.50 54964.72 88888.00 2012-05-23 18:12:51.000 144 12552.77 107.47 54964.75 88888.00 2012-05-23 18:12:51.125 144 12552.73 107.45 54964.78 88888.00 2012-05-23 18:12:51.250 144 12552.65 107.40 54964.80 88888.00 2012-05-23 18:12:51.375 144 12552.70 107.42 54964.80 88888.00 2012-05-23 18:12:51.500 144 12552.73 107.42 54964.78 88888.00 2012-05-23 18:12:51.625 144 12552.73 107.42 54964.78 88888.00 2012-05-23 18:12:51.750 144 12552.80 107.40 54964.75 88888.00 2012-05-23 18:12:51.875 144 12552.80 107.35 54964.75 88888.00 2012-05-23 18:12:52.000 144 12552.73 107.35 54964.75 88888.00 2012-05-23 18:12:52.125 144 12552.73 107.35 54964.78 88888.00 2012-05-23 18:12:52.250 144 12552.73 107.30 54964.75 88888.00 2012-05-23 18:12:52.375 144 12552.75 107.30 54964.75 88888.00 2012-05-23 18:12:52.500 144 12552.77 107.28 54964.75 88888.00 2012-05-23 18:12:52.625 144 12552.83 107.28 54964.75 88888.00 2012-05-23 18:12:52.750 144 12552.90 107.30 54964.75 88888.00 2012-05-23 18:12:52.875 144 12552.88 107.25 54964.75 88888.00 2012-05-23 18:12:53.000 144 12552.85 107.25 54964.72 88888.00 2012-05-23 18:12:53.125 144 12552.88 107.25 54964.72 88888.00 2012-05-23 18:12:53.250 144 12552.90 107.25 54964.75 88888.00 2012-05-23 18:12:53.375 144 12552.88 107.20 54964.75 88888.00 2012-05-23 18:12:53.500 144 12552.85 107.17 54964.75 88888.00 2012-05-23 18:12:53.625 144 12552.88 107.15 54964.75 88888.00 2012-05-23 18:12:53.750 144 12552.88 107.17 54964.78 88888.00 2012-05-23 18:12:53.875 144 12552.85 107.15 54964.78 88888.00 2012-05-23 18:12:54.000 144 12552.88 107.10 54964.75 88888.00 2012-05-23 18:12:54.125 144 12552.88 107.10 54964.78 88888.00 2012-05-23 18:12:54.250 144 12552.88 107.08 54964.75 88888.00 2012-05-23 18:12:54.375 144 12552.85 107.08 54964.78 88888.00 2012-05-23 18:12:54.500 144 12552.90 107.05 54964.75 88888.00 2012-05-23 18:12:54.625 144 12552.90 107.03 54964.75 88888.00 2012-05-23 18:12:54.750 144 12552.85 106.97 54964.75 88888.00 2012-05-23 18:12:54.875 144 12552.85 107.00 54964.78 88888.00 2012-05-23 18:12:55.000 144 12552.88 106.97 54964.75 88888.00 2012-05-23 18:12:55.125 144 12552.92 106.95 54964.78 88888.00 2012-05-23 18:12:55.250 144 12552.95 106.92 54964.78 88888.00 2012-05-23 18:12:55.375 144 12552.92 106.88 54964.78 88888.00 2012-05-23 18:12:55.500 144 12552.90 106.83 54964.78 88888.00 2012-05-23 18:12:55.625 144 12552.95 106.83 54964.78 88888.00 2012-05-23 18:12:55.750 144 12552.98 106.80 54964.75 88888.00 2012-05-23 18:12:55.875 144 12553.05 106.85 54964.75 88888.00 2012-05-23 18:12:56.000 144 12553.02 106.80 54964.75 88888.00 2012-05-23 18:12:56.125 144 12552.98 106.78 54964.75 88888.00 2012-05-23 18:12:56.250 144 12553.00 106.75 54964.78 88888.00 2012-05-23 18:12:56.375 144 12553.08 106.78 54964.78 88888.00 2012-05-23 18:12:56.500 144 12553.10 106.75 54964.78 88888.00 2012-05-23 18:12:56.625 144 12553.08 106.75 54964.78 88888.00 2012-05-23 18:12:56.750 144 12553.02 106.72 54964.80 88888.00 2012-05-23 18:12:56.875 144 12553.05 106.67 54964.78 88888.00 2012-05-23 18:12:57.000 144 12553.10 106.65 54964.75 88888.00 2012-05-23 18:12:57.125 144 12553.15 106.67 54964.75 88888.00 2012-05-23 18:12:57.250 144 12553.15 106.70 54964.75 88888.00 2012-05-23 18:12:57.375 144 12553.17 106.67 54964.78 88888.00 2012-05-23 18:12:57.500 144 12553.20 106.62 54964.75 88888.00 2012-05-23 18:12:57.625 144 12553.23 106.62 54964.78 88888.00 2012-05-23 18:12:57.750 144 12553.25 106.62 54964.78 88888.00 2012-05-23 18:12:57.875 144 12553.25 106.60 54964.78 88888.00 2012-05-23 18:12:58.000 144 12553.25 106.58 54964.75 88888.00 2012-05-23 18:12:58.125 144 12553.27 106.58 54964.75 88888.00 2012-05-23 18:12:58.250 144 12553.25 106.55 54964.78 88888.00 2012-05-23 18:12:58.375 144 12553.33 106.55 54964.78 88888.00 2012-05-23 18:12:58.500 144 12553.38 106.50 54964.78 88888.00 2012-05-23 18:12:58.625 144 12553.42 106.50 54964.78 88888.00 2012-05-23 18:12:58.750 144 12553.40 106.53 54964.78 88888.00 2012-05-23 18:12:58.875 144 12553.45 106.53 54964.78 88888.00 2012-05-23 18:12:59.000 144 12553.40 106.47 54964.75 88888.00 2012-05-23 18:12:59.125 144 12553.35 106.42 54964.75 88888.00 2012-05-23 18:12:59.250 144 12553.40 106.42 54964.75 88888.00 2012-05-23 18:12:59.375 144 12553.50 106.40 54964.72 88888.00 2012-05-23 18:12:59.500 144 12553.50 106.42 54964.75 88888.00 2012-05-23 18:12:59.625 144 12553.55 106.40 54964.72 88888.00 2012-05-23 18:12:59.750 144 12553.52 106.38 54964.68 88888.00 2012-05-23 18:12:59.875 144 12553.58 106.38 54964.70 88888.00 2012-05-23 18:13:00.000 144 12553.58 106.38 54964.70 88888.00 2012-05-23 18:13:00.125 144 12553.55 106.38 54964.72 88888.00 2012-05-23 18:13:00.250 144 12553.58 106.33 54964.72 88888.00 2012-05-23 18:13:00.375 144 12553.60 106.33 54964.70 88888.00 2012-05-23 18:13:00.500 144 12553.55 106.35 54964.72 88888.00 2012-05-23 18:13:00.625 144 12553.58 106.35 54964.75 88888.00 2012-05-23 18:13:00.750 144 12553.62 106.30 54964.72 88888.00 2012-05-23 18:13:00.875 144 12553.65 106.30 54964.70 88888.00 2012-05-23 18:13:01.000 144 12553.67 106.28 54964.68 88888.00 2012-05-23 18:13:01.125 144 12553.67 106.25 54964.70 88888.00 2012-05-23 18:13:01.250 144 12553.62 106.22 54964.72 88888.00 2012-05-23 18:13:01.375 144 12553.65 106.20 54964.72 88888.00 2012-05-23 18:13:01.500 144 12553.75 106.17 54964.72 88888.00 2012-05-23 18:13:01.625 144 12553.80 106.17 54964.75 88888.00 2012-05-23 18:13:01.750 144 12553.88 106.17 54964.72 88888.00 2012-05-23 18:13:01.875 144 12553.90 106.17 54964.70 88888.00 2012-05-23 18:13:02.000 144 12553.90 106.15 54964.68 88888.00 2012-05-23 18:13:02.125 144 12553.77 106.12 54964.70 88888.00 2012-05-23 18:13:02.250 144 12553.77 106.08 54964.68 88888.00 2012-05-23 18:13:02.375 144 12553.88 106.05 54964.70 88888.00 2012-05-23 18:13:02.500 144 12553.88 106.08 54964.70 88888.00 2012-05-23 18:13:02.625 144 12553.88 106.08 54964.70 88888.00 2012-05-23 18:13:02.750 144 12553.95 106.08 54964.75 88888.00 2012-05-23 18:13:02.875 144 12554.00 106.03 54964.75 88888.00 2012-05-23 18:13:03.000 144 12554.00 106.00 54964.72 88888.00 2012-05-23 18:13:03.125 144 12553.95 106.03 54964.72 88888.00 2012-05-23 18:13:03.250 144 12553.92 106.03 54964.78 88888.00 2012-05-23 18:13:03.375 144 12553.90 106.00 54964.75 88888.00 2012-05-23 18:13:03.500 144 12553.90 106.00 54964.72 88888.00 2012-05-23 18:13:03.625 144 12553.98 105.97 54964.70 88888.00 2012-05-23 18:13:03.750 144 12554.00 105.97 54964.72 88888.00 2012-05-23 18:13:03.875 144 12553.95 105.97 54964.72 88888.00 2012-05-23 18:13:04.000 144 12553.98 105.95 54964.72 88888.00 2012-05-23 18:13:04.125 144 12554.02 105.95 54964.70 88888.00 2012-05-23 18:13:04.250 144 12553.95 105.90 54964.70 88888.00 2012-05-23 18:13:04.375 144 12553.95 105.92 54964.72 88888.00 2012-05-23 18:13:04.500 144 12553.98 105.95 54964.75 88888.00 2012-05-23 18:13:04.625 144 12554.02 105.92 54964.75 88888.00 2012-05-23 18:13:04.750 144 12554.08 105.90 54964.75 88888.00 2012-05-23 18:13:04.875 144 12554.02 105.90 54964.75 88888.00 2012-05-23 18:13:05.000 144 12554.02 105.92 54964.72 88888.00 2012-05-23 18:13:05.125 144 12554.02 105.92 54964.75 88888.00 2012-05-23 18:13:05.250 144 12554.02 105.90 54964.75 88888.00 2012-05-23 18:13:05.375 144 12554.02 105.90 54964.72 88888.00 2012-05-23 18:13:05.500 144 12554.05 105.90 54964.70 88888.00 2012-05-23 18:13:05.625 144 12554.02 105.90 54964.68 88888.00 2012-05-23 18:13:05.750 144 12554.05 105.88 54964.70 88888.00 2012-05-23 18:13:05.875 144 12554.05 105.88 54964.72 88888.00 2012-05-23 18:13:06.000 144 12554.05 105.88 54964.72 88888.00 2012-05-23 18:13:06.125 144 12554.05 105.90 54964.78 88888.00 2012-05-23 18:13:06.250 144 12554.08 105.90 54964.78 88888.00 2012-05-23 18:13:06.375 144 12554.08 105.88 54964.75 88888.00 2012-05-23 18:13:06.500 144 12554.12 105.88 54964.75 88888.00 2012-05-23 18:13:06.625 144 12554.10 105.88 54964.75 88888.00 2012-05-23 18:13:06.750 144 12554.10 105.88 54964.72 88888.00 2012-05-23 18:13:06.875 144 12554.17 105.90 54964.75 88888.00 2012-05-23 18:13:07.000 144 12554.15 105.90 54964.72 88888.00 2012-05-23 18:13:07.125 144 12554.05 105.88 54964.72 88888.00 2012-05-23 18:13:07.250 144 12554.00 105.92 54964.75 88888.00 2012-05-23 18:13:07.375 144 12554.05 105.92 54964.72 88888.00 2012-05-23 18:13:07.500 144 12554.08 105.92 54964.72 88888.00 2012-05-23 18:13:07.625 144 12554.10 105.90 54964.75 88888.00 2012-05-23 18:13:07.750 144 12554.15 105.92 54964.75 88888.00 2012-05-23 18:13:07.875 144 12554.15 105.90 54964.75 88888.00 2012-05-23 18:13:08.000 144 12554.23 105.90 54964.75 88888.00 2012-05-23 18:13:08.125 144 12554.27 105.90 54964.75 88888.00 2012-05-23 18:13:08.250 144 12554.15 105.90 54964.78 88888.00 2012-05-23 18:13:08.375 144 12554.12 105.95 54964.80 88888.00 2012-05-23 18:13:08.500 144 12554.10 105.97 54964.78 88888.00 2012-05-23 18:13:08.625 144 12554.10 106.00 54964.80 88888.00 2012-05-23 18:13:08.750 144 12554.10 105.97 54964.80 88888.00 2012-05-23 18:13:08.875 144 12554.08 105.97 54964.82 88888.00 2012-05-23 18:13:09.000 144 12554.10 105.95 54964.80 88888.00 2012-05-23 18:13:09.125 144 12554.02 105.95 54964.80 88888.00 2012-05-23 18:13:09.250 144 12554.02 105.97 54964.80 88888.00 2012-05-23 18:13:09.375 144 12554.02 105.97 54964.80 88888.00 2012-05-23 18:13:09.500 144 12554.02 106.00 54964.80 88888.00 2012-05-23 18:13:09.625 144 12554.10 106.05 54964.80 88888.00 2012-05-23 18:13:09.750 144 12554.15 106.05 54964.80 88888.00 2012-05-23 18:13:09.875 144 12554.12 106.05 54964.82 88888.00 2012-05-23 18:13:10.000 144 12554.10 106.05 54964.82 88888.00 2012-05-23 18:13:10.125 144 12554.05 106.05 54964.85 88888.00 2012-05-23 18:13:10.250 144 12554.02 106.03 54964.82 88888.00 2012-05-23 18:13:10.375 144 12554.00 106.08 54964.82 88888.00 2012-05-23 18:13:10.500 144 12554.05 106.10 54964.82 88888.00 2012-05-23 18:13:10.625 144 12554.08 106.08 54964.82 88888.00 2012-05-23 18:13:10.750 144 12554.12 106.08 54964.82 88888.00 2012-05-23 18:13:10.875 144 12554.12 106.10 54964.85 88888.00 2012-05-23 18:13:11.000 144 12554.12 106.12 54964.82 88888.00 2012-05-23 18:13:11.125 144 12554.15 106.12 54964.88 88888.00 2012-05-23 18:13:11.250 144 12554.08 106.12 54964.88 88888.00 2012-05-23 18:13:11.375 144 12554.10 106.12 54964.88 88888.00 2012-05-23 18:13:11.500 144 12554.15 106.20 54964.88 88888.00 2012-05-23 18:13:11.625 144 12554.15 106.22 54964.88 88888.00 2012-05-23 18:13:11.750 144 12554.15 106.17 54964.88 88888.00 2012-05-23 18:13:11.875 144 12554.10 106.17 54964.82 88888.00 2012-05-23 18:13:12.000 144 12554.05 106.15 54964.80 88888.00 2012-05-23 18:13:12.125 144 12554.05 106.20 54964.82 88888.00 2012-05-23 18:13:12.250 144 12554.05 106.20 54964.88 88888.00 2012-05-23 18:13:12.375 144 12554.05 106.25 54964.90 88888.00 2012-05-23 18:13:12.500 144 12554.05 106.25 54964.88 88888.00 2012-05-23 18:13:12.625 144 12554.02 106.25 54964.88 88888.00 2012-05-23 18:13:12.750 144 12554.02 106.28 54964.90 88888.00 2012-05-23 18:13:12.875 144 12554.05 106.28 54964.90 88888.00 2012-05-23 18:13:13.000 144 12554.02 106.30 54964.90 88888.00 2012-05-23 18:13:13.125 144 12554.05 106.35 54964.93 88888.00 2012-05-23 18:13:13.250 144 12554.02 106.33 54964.95 88888.00 2012-05-23 18:13:13.375 144 12554.05 106.38 54964.95 88888.00 2012-05-23 18:13:13.500 144 12554.08 106.38 54964.97 88888.00 2012-05-23 18:13:13.625 144 12554.05 106.38 54964.95 88888.00 2012-05-23 18:13:13.750 144 12554.02 106.35 54964.95 88888.00 2012-05-23 18:13:13.875 144 12554.02 106.35 54965.00 88888.00 2012-05-23 18:13:14.000 144 12554.02 106.40 54965.00 88888.00 2012-05-23 18:13:14.125 144 12554.05 106.42 54965.03 88888.00 2012-05-23 18:13:14.250 144 12554.00 106.42 54965.00 88888.00 2012-05-23 18:13:14.375 144 12553.95 106.42 54964.97 88888.00 2012-05-23 18:13:14.500 144 12553.92 106.45 54964.97 88888.00 2012-05-23 18:13:14.625 144 12553.95 106.47 54965.00 88888.00 2012-05-23 18:13:14.750 144 12553.98 106.47 54965.00 88888.00 2012-05-23 18:13:14.875 144 12554.00 106.53 54965.03 88888.00 2012-05-23 18:13:15.000 144 12554.00 106.55 54965.03 88888.00 2012-05-23 18:13:15.125 144 12554.05 106.53 54965.05 88888.00 2012-05-23 18:13:15.250 144 12554.05 106.55 54965.05 88888.00 2012-05-23 18:13:15.375 144 12554.08 106.55 54965.03 88888.00 2012-05-23 18:13:15.500 144 12554.00 106.58 54965.03 88888.00 2012-05-23 18:13:15.625 144 12553.98 106.62 54965.05 88888.00 2012-05-23 18:13:15.750 144 12553.95 106.62 54965.05 88888.00 2012-05-23 18:13:15.875 144 12554.00 106.65 54965.03 88888.00 2012-05-23 18:13:16.000 144 12554.02 106.70 54965.03 88888.00 2012-05-23 18:13:16.125 144 12554.05 106.70 54965.07 88888.00 2012-05-23 18:13:16.250 144 12554.02 106.72 54965.05 88888.00 2012-05-23 18:13:16.375 144 12554.00 106.75 54965.05 88888.00 2012-05-23 18:13:16.500 144 12553.98 106.75 54965.07 88888.00 2012-05-23 18:13:16.625 144 12553.95 106.78 54965.07 88888.00 2012-05-23 18:13:16.750 144 12553.98 106.80 54965.05 88888.00 2012-05-23 18:13:16.875 144 12553.95 106.83 54965.05 88888.00 2012-05-23 18:13:17.000 144 12554.00 106.85 54965.07 88888.00 2012-05-23 18:13:17.125 144 12554.05 106.90 54965.07 88888.00 2012-05-23 18:13:17.250 144 12554.05 106.85 54965.07 88888.00 2012-05-23 18:13:17.375 144 12554.00 106.88 54965.05 88888.00 2012-05-23 18:13:17.500 144 12554.02 106.88 54965.05 88888.00 2012-05-23 18:13:17.625 144 12554.08 106.90 54965.05 88888.00 2012-05-23 18:13:17.750 144 12554.10 106.92 54965.05 88888.00 2012-05-23 18:13:17.875 144 12554.10 106.95 54965.07 88888.00 2012-05-23 18:13:18.000 144 12554.08 106.97 54965.07 88888.00 2012-05-23 18:13:18.125 144 12554.10 107.03 54965.10 88888.00 2012-05-23 18:13:18.250 144 12554.05 107.05 54965.07 88888.00 2012-05-23 18:13:18.375 144 12554.10 107.10 54965.10 88888.00 2012-05-23 18:13:18.500 144 12554.12 107.08 54965.10 88888.00 2012-05-23 18:13:18.625 144 12554.12 107.08 54965.10 88888.00 2012-05-23 18:13:18.750 144 12554.10 107.10 54965.12 88888.00 2012-05-23 18:13:18.875 144 12554.12 107.10 54965.10 88888.00 2012-05-23 18:13:19.000 144 12554.12 107.10 54965.05 88888.00 2012-05-23 18:13:19.125 144 12554.10 107.10 54965.05 88888.00 2012-05-23 18:13:19.250 144 12554.10 107.10 54965.07 88888.00 2012-05-23 18:13:19.375 144 12554.15 107.12 54965.07 88888.00 2012-05-23 18:13:19.500 144 12554.20 107.12 54965.05 88888.00 2012-05-23 18:13:19.625 144 12554.20 107.12 54965.05 88888.00 2012-05-23 18:13:19.750 144 12554.17 107.15 54965.07 88888.00 2012-05-23 18:13:19.875 144 12554.15 107.12 54965.10 88888.00 2012-05-23 18:13:20.000 144 12554.20 107.15 54965.10 88888.00 2012-05-23 18:13:20.125 144 12554.25 107.17 54965.10 88888.00 2012-05-23 18:13:20.250 144 12554.25 107.20 54965.12 88888.00 2012-05-23 18:13:20.375 144 12554.27 107.20 54965.15 88888.00 2012-05-23 18:13:20.500 144 12554.27 107.22 54965.10 88888.00 2012-05-23 18:13:20.625 144 12554.38 107.22 54965.10 88888.00 2012-05-23 18:13:20.750 144 12554.42 107.20 54965.05 88888.00 2012-05-23 18:13:20.875 144 12554.42 107.22 54965.10 88888.00 2012-05-23 18:13:21.000 144 12554.40 107.20 54965.10 88888.00 2012-05-23 18:13:21.125 144 12554.40 107.22 54965.10 88888.00 2012-05-23 18:13:21.250 144 12554.40 107.22 54965.10 88888.00 2012-05-23 18:13:21.375 144 12554.40 107.25 54965.12 88888.00 2012-05-23 18:13:21.500 144 12554.40 107.25 54965.10 88888.00 2012-05-23 18:13:21.625 144 12554.45 107.28 54965.10 88888.00 2012-05-23 18:13:21.750 144 12554.45 107.30 54965.12 88888.00 2012-05-23 18:13:21.875 144 12554.50 107.28 54965.12 88888.00 2012-05-23 18:13:22.000 144 12554.55 107.22 54965.07 88888.00 2012-05-23 18:13:22.125 144 12554.55 107.25 54965.10 88888.00 2012-05-23 18:13:22.250 144 12554.50 107.25 54965.10 88888.00 2012-05-23 18:13:22.375 144 12554.55 107.28 54965.12 88888.00 2012-05-23 18:13:22.500 144 12554.60 107.25 54965.10 88888.00 2012-05-23 18:13:22.625 144 12554.65 107.25 54965.10 88888.00 2012-05-23 18:13:22.750 144 12554.67 107.25 54965.10 88888.00 2012-05-23 18:13:22.875 144 12554.67 107.22 54965.12 88888.00 2012-05-23 18:13:23.000 144 12554.73 107.22 54965.10 88888.00 2012-05-23 18:13:23.125 144 12554.70 107.25 54965.10 88888.00 2012-05-23 18:13:23.250 144 12554.73 107.22 54965.10 88888.00 2012-05-23 18:13:23.375 144 12554.77 107.22 54965.07 88888.00 2012-05-23 18:13:23.500 144 12554.83 107.22 54965.10 88888.00 2012-05-23 18:13:23.625 144 12554.92 107.22 54965.07 88888.00 2012-05-23 18:13:23.750 144 12554.92 107.20 54965.07 88888.00 2012-05-23 18:13:23.875 144 12554.95 107.17 54965.05 88888.00 2012-05-23 18:13:24.000 144 12554.98 107.20 54965.05 88888.00 2012-05-23 18:13:24.125 144 12555.00 107.20 54965.10 88888.00 2012-05-23 18:13:24.250 144 12554.98 107.15 54965.12 88888.00 2012-05-23 18:13:24.375 144 12555.10 107.15 54965.07 88888.00 2012-05-23 18:13:24.500 144 12555.15 107.12 54965.07 88888.00 2012-05-23 18:13:24.625 144 12555.15 107.12 54965.07 88888.00 2012-05-23 18:13:24.750 144 12555.17 107.10 54965.07 88888.00 2012-05-23 18:13:24.875 144 12555.12 107.10 54965.10 88888.00 2012-05-23 18:13:25.000 144 12555.12 107.08 54965.07 88888.00 2012-05-23 18:13:25.125 144 12555.15 107.08 54965.07 88888.00 2012-05-23 18:13:25.250 144 12555.17 107.00 54965.07 88888.00 2012-05-23 18:13:25.375 144 12555.25 106.95 54965.05 88888.00 2012-05-23 18:13:25.500 144 12555.27 106.92 54965.07 88888.00 2012-05-23 18:13:25.625 144 12555.30 106.92 54965.07 88888.00 2012-05-23 18:13:25.750 144 12555.35 106.90 54965.07 88888.00 2012-05-23 18:13:25.875 144 12555.40 106.85 54965.05 88888.00 2012-05-23 18:13:26.000 144 12555.42 106.85 54965.03 88888.00 2012-05-23 18:13:26.125 144 12555.48 106.88 54965.05 88888.00 2012-05-23 18:13:26.250 144 12555.50 106.80 54965.07 88888.00 2012-05-23 18:13:26.375 144 12555.55 106.75 54965.05 88888.00 2012-05-23 18:13:26.500 144 12555.55 106.72 54965.07 88888.00 2012-05-23 18:13:26.625 144 12555.52 106.70 54965.07 88888.00 2012-05-23 18:13:26.750 144 12555.52 106.72 54965.07 88888.00 2012-05-23 18:13:26.875 144 12555.58 106.70 54965.10 88888.00 2012-05-23 18:13:27.000 144 12555.60 106.65 54965.07 88888.00 2012-05-23 18:13:27.125 144 12555.65 106.60 54965.07 88888.00 2012-05-23 18:13:27.250 144 12555.62 106.58 54965.07 88888.00 2012-05-23 18:13:27.375 144 12555.67 106.53 54965.07 88888.00 2012-05-23 18:13:27.500 144 12555.67 106.55 54965.05 88888.00 2012-05-23 18:13:27.625 144 12555.73 106.53 54965.07 88888.00 2012-05-23 18:13:27.750 144 12555.75 106.50 54965.07 88888.00 2012-05-23 18:13:27.875 144 12555.80 106.47 54965.07 88888.00 2012-05-23 18:13:28.000 144 12555.77 106.42 54965.07 88888.00 2012-05-23 18:13:28.125 144 12555.80 106.40 54965.05 88888.00 2012-05-23 18:13:28.250 144 12555.85 106.35 54965.07 88888.00 2012-05-23 18:13:28.375 144 12555.90 106.33 54965.07 88888.00 2012-05-23 18:13:28.500 144 12555.95 106.30 54965.07 88888.00 2012-05-23 18:13:28.625 144 12555.92 106.28 54965.10 88888.00 2012-05-23 18:13:28.750 144 12555.92 106.22 54965.10 88888.00 2012-05-23 18:13:28.875 144 12555.95 106.17 54965.07 88888.00 2012-05-23 18:13:29.000 144 12555.98 106.17 54965.07 88888.00 2012-05-23 18:13:29.125 144 12556.00 106.15 54965.07 88888.00 2012-05-23 18:13:29.250 144 12556.02 106.08 54965.07 88888.00 2012-05-23 18:13:29.375 144 12555.98 106.05 54965.07 88888.00 2012-05-23 18:13:29.500 144 12555.98 106.00 54965.10 88888.00 2012-05-23 18:13:29.625 144 12556.02 106.00 54965.07 88888.00 2012-05-23 18:13:29.750 144 12556.05 105.97 54965.05 88888.00 2012-05-23 18:13:29.875 144 12556.08 105.95 54965.10 88888.00 2012-05-23 18:13:30.000 144 12556.05 105.92 54965.07 88888.00 2012-05-23 18:13:30.125 144 12556.08 105.85 54965.10 88888.00 2012-05-23 18:13:30.250 144 12556.05 105.78 54965.12 88888.00 2012-05-23 18:13:30.375 144 12556.02 105.78 54965.12 88888.00 2012-05-23 18:13:30.500 144 12556.00 105.75 54965.12 88888.00 2012-05-23 18:13:30.625 144 12556.05 105.75 54965.15 88888.00 2012-05-23 18:13:30.750 144 12556.08 105.72 54965.18 88888.00 2012-05-23 18:13:30.875 144 12556.05 105.67 54965.18 88888.00 2012-05-23 18:13:31.000 144 12556.05 105.65 54965.18 88888.00 2012-05-23 18:13:31.125 144 12556.05 105.58 54965.20 88888.00 2012-05-23 18:13:31.250 144 12556.08 105.55 54965.22 88888.00 2012-05-23 18:13:31.375 144 12556.20 105.50 54965.20 88888.00 2012-05-23 18:13:31.500 144 12556.25 105.47 54965.20 88888.00 2012-05-23 18:13:31.625 144 12556.23 105.47 54965.18 88888.00 2012-05-23 18:13:31.750 144 12556.20 105.42 54965.20 88888.00 2012-05-23 18:13:31.875 144 12556.25 105.40 54965.20 88888.00 2012-05-23 18:13:32.000 144 12556.25 105.35 54965.22 88888.00 2012-05-23 18:13:32.125 144 12556.27 105.30 54965.22 88888.00 2012-05-23 18:13:32.250 144 12556.25 105.30 54965.22 88888.00 2012-05-23 18:13:32.375 144 12556.23 105.25 54965.25 88888.00 2012-05-23 18:13:32.500 144 12556.17 105.17 54965.28 88888.00 2012-05-23 18:13:32.625 144 12556.15 105.17 54965.25 88888.00 2012-05-23 18:13:32.750 144 12556.23 105.12 54965.25 88888.00 2012-05-23 18:13:32.875 144 12556.30 105.08 54965.28 88888.00 2012-05-23 18:13:33.000 144 12556.30 105.03 54965.25 88888.00 2012-05-23 18:13:33.125 144 12556.33 105.03 54965.25 88888.00 2012-05-23 18:13:33.250 144 12556.35 104.95 54965.25 88888.00 2012-05-23 18:13:33.375 144 12556.33 104.97 54965.28 88888.00 2012-05-23 18:13:33.500 144 12556.27 104.97 54965.28 88888.00 2012-05-23 18:13:33.625 144 12556.25 104.95 54965.25 88888.00 2012-05-23 18:13:33.750 144 12556.23 104.90 54965.28 88888.00 2012-05-23 18:13:33.875 144 12556.20 104.88 54965.30 88888.00 2012-05-23 18:13:34.000 144 12556.17 104.85 54965.30 88888.00 2012-05-23 18:13:34.125 144 12556.20 104.83 54965.30 88888.00 2012-05-23 18:13:34.250 144 12556.20 104.80 54965.35 88888.00 2012-05-23 18:13:34.375 144 12556.20 104.83 54965.30 88888.00 2012-05-23 18:13:34.500 144 12556.25 104.83 54965.30 88888.00 2012-05-23 18:13:34.625 144 12556.25 104.80 54965.28 88888.00 2012-05-23 18:13:34.750 144 12556.25 104.75 54965.32 88888.00 2012-05-23 18:13:34.875 144 12556.20 104.75 54965.35 88888.00 2012-05-23 18:13:35.000 144 12556.20 104.75 54965.35 88888.00 2012-05-23 18:13:35.125 144 12556.12 104.72 54965.35 88888.00 2012-05-23 18:13:35.250 144 12556.02 104.67 54965.40 88888.00 2012-05-23 18:13:35.375 144 12556.05 104.70 54965.40 88888.00 2012-05-23 18:13:35.500 144 12556.08 104.65 54965.40 88888.00 2012-05-23 18:13:35.625 144 12556.02 104.65 54965.43 88888.00 2012-05-23 18:13:35.750 144 12556.00 104.62 54965.43 88888.00 2012-05-23 18:13:35.875 144 12555.95 104.60 54965.43 88888.00 2012-05-23 18:13:36.000 144 12555.98 104.60 54965.43 88888.00 2012-05-23 18:13:36.125 144 12555.98 104.60 54965.45 88888.00 2012-05-23 18:13:36.250 144 12555.95 104.58 54965.43 88888.00 2012-05-23 18:13:36.375 144 12556.02 104.60 54965.43 88888.00 2012-05-23 18:13:36.500 144 12556.02 104.58 54965.45 88888.00 2012-05-23 18:13:36.625 144 12556.02 104.55 54965.47 88888.00 2012-05-23 18:13:36.750 144 12556.00 104.53 54965.47 88888.00 2012-05-23 18:13:36.875 144 12556.02 104.53 54965.47 88888.00 2012-05-23 18:13:37.000 144 12556.02 104.53 54965.50 88888.00 2012-05-23 18:13:37.125 144 12556.00 104.53 54965.53 88888.00 2012-05-23 18:13:37.250 144 12555.95 104.50 54965.53 88888.00 2012-05-23 18:13:37.375 144 12556.00 104.50 54965.53 88888.00 2012-05-23 18:13:37.500 144 12556.02 104.45 54965.50 88888.00 2012-05-23 18:13:37.625 144 12555.98 104.45 54965.50 88888.00 2012-05-23 18:13:37.750 144 12555.95 104.45 54965.50 88888.00 2012-05-23 18:13:37.875 144 12555.92 104.45 54965.53 88888.00 2012-05-23 18:13:38.000 144 12555.90 104.45 54965.53 88888.00 2012-05-23 18:13:38.125 144 12555.88 104.45 54965.53 88888.00 2012-05-23 18:13:38.250 144 12555.85 104.42 54965.55 88888.00 2012-05-23 18:13:38.375 144 12555.90 104.42 54965.55 88888.00 2012-05-23 18:13:38.500 144 12555.85 104.42 54965.55 88888.00 2012-05-23 18:13:38.625 144 12555.83 104.42 54965.55 88888.00 2012-05-23 18:13:38.750 144 12555.80 104.42 54965.55 88888.00 2012-05-23 18:13:38.875 144 12555.85 104.38 54965.57 88888.00 2012-05-23 18:13:39.000 144 12555.88 104.33 54965.57 88888.00 2012-05-23 18:13:39.125 144 12555.83 104.38 54965.60 88888.00 2012-05-23 18:13:39.250 144 12555.73 104.40 54965.60 88888.00 2012-05-23 18:13:39.375 144 12555.77 104.42 54965.60 88888.00 2012-05-23 18:13:39.500 144 12555.75 104.40 54965.62 88888.00 2012-05-23 18:13:39.625 144 12555.70 104.45 54965.60 88888.00 2012-05-23 18:13:39.750 144 12555.65 104.45 54965.57 88888.00 2012-05-23 18:13:39.875 144 12555.62 104.42 54965.57 88888.00 2012-05-23 18:13:40.000 144 12555.55 104.38 54965.60 88888.00 2012-05-23 18:13:40.125 144 12555.58 104.40 54965.62 88888.00 2012-05-23 18:13:40.250 144 12555.52 104.40 54965.65 88888.00 2012-05-23 18:13:40.375 144 12555.52 104.40 54965.65 88888.00 2012-05-23 18:13:40.500 144 12555.52 104.42 54965.65 88888.00 2012-05-23 18:13:40.625 144 12555.55 104.45 54965.65 88888.00 2012-05-23 18:13:40.750 144 12555.55 104.45 54965.68 88888.00 2012-05-23 18:13:40.875 144 12555.48 104.42 54965.70 88888.00 2012-05-23 18:13:41.000 144 12555.45 104.42 54965.68 88888.00 2012-05-23 18:13:41.125 144 12555.48 104.40 54965.68 88888.00 2012-05-23 18:13:41.250 144 12555.45 104.42 54965.68 88888.00 2012-05-23 18:13:41.375 144 12555.50 104.45 54965.70 88888.00 2012-05-23 18:13:41.500 144 12555.50 104.45 54965.70 88888.00 2012-05-23 18:13:41.625 144 12555.48 104.45 54965.65 88888.00 2012-05-23 18:13:41.750 144 12555.45 104.45 54965.68 88888.00 2012-05-23 18:13:41.875 144 12555.38 104.47 54965.68 88888.00 2012-05-23 18:13:42.000 144 12555.38 104.45 54965.70 88888.00 2012-05-23 18:13:42.125 144 12555.35 104.47 54965.70 88888.00 2012-05-23 18:13:42.250 144 12555.27 104.45 54965.68 88888.00 2012-05-23 18:13:42.375 144 12555.27 104.47 54965.68 88888.00 2012-05-23 18:13:42.500 144 12555.30 104.47 54965.68 88888.00 2012-05-23 18:13:42.625 144 12555.33 104.50 54965.68 88888.00 2012-05-23 18:13:42.750 144 12555.30 104.53 54965.70 88888.00 2012-05-23 18:13:42.875 144 12555.25 104.50 54965.68 88888.00 2012-05-23 18:13:43.000 144 12555.20 104.50 54965.70 88888.00 2012-05-23 18:13:43.125 144 12555.15 104.55 54965.72 88888.00 2012-05-23 18:13:43.250 144 12555.15 104.50 54965.72 88888.00 2012-05-23 18:13:43.375 144 12555.12 104.50 54965.70 88888.00 2012-05-23 18:13:43.500 144 12555.17 104.50 54965.68 88888.00 2012-05-23 18:13:43.625 144 12555.15 104.50 54965.70 88888.00 2012-05-23 18:13:43.750 144 12555.15 104.53 54965.75 88888.00 2012-05-23 18:13:43.875 144 12555.12 104.58 54965.75 88888.00 2012-05-23 18:13:44.000 144 12555.08 104.55 54965.75 88888.00 2012-05-23 18:13:44.125 144 12555.10 104.58 54965.75 88888.00 2012-05-23 18:13:44.250 144 12555.08 104.55 54965.72 88888.00 2012-05-23 18:13:44.375 144 12555.08 104.60 54965.75 88888.00 2012-05-23 18:13:44.500 144 12555.08 104.60 54965.72 88888.00 2012-05-23 18:13:44.625 144 12555.10 104.60 54965.70 88888.00 2012-05-23 18:13:44.750 144 12555.05 104.62 54965.78 88888.00 2012-05-23 18:13:44.875 144 12554.95 104.60 54965.78 88888.00 2012-05-23 18:13:45.000 144 12554.92 104.58 54965.78 88888.00 2012-05-23 18:13:45.125 144 12555.00 104.60 54965.78 88888.00 2012-05-23 18:13:45.250 144 12555.02 104.58 54965.78 88888.00 2012-05-23 18:13:45.375 144 12555.05 104.60 54965.75 88888.00 2012-05-23 18:13:45.500 144 12555.05 104.62 54965.78 88888.00 2012-05-23 18:13:45.625 144 12555.10 104.62 54965.78 88888.00 2012-05-23 18:13:45.750 144 12555.12 104.62 54965.78 88888.00 2012-05-23 18:13:45.875 144 12555.05 104.65 54965.78 88888.00 2012-05-23 18:13:46.000 144 12555.05 104.65 54965.75 88888.00 2012-05-23 18:13:46.125 144 12555.08 104.62 54965.80 88888.00 2012-05-23 18:13:46.250 144 12555.08 104.60 54965.80 88888.00 2012-05-23 18:13:46.375 144 12555.05 104.60 54965.82 88888.00 2012-05-23 18:13:46.500 144 12555.02 104.62 54965.80 88888.00 2012-05-23 18:13:46.625 144 12555.00 104.62 54965.80 88888.00 2012-05-23 18:13:46.750 144 12555.00 104.67 54965.78 88888.00 2012-05-23 18:13:46.875 144 12554.98 104.67 54965.75 88888.00 2012-05-23 18:13:47.000 144 12554.92 104.67 54965.80 88888.00 2012-05-23 18:13:47.125 144 12554.95 104.65 54965.78 88888.00 2012-05-23 18:13:47.250 144 12555.00 104.62 54965.80 88888.00 2012-05-23 18:13:47.375 144 12554.98 104.62 54965.78 88888.00 2012-05-23 18:13:47.500 144 12554.88 104.62 54965.78 88888.00 2012-05-23 18:13:47.625 144 12554.92 104.67 54965.78 88888.00 2012-05-23 18:13:47.750 144 12555.00 104.67 54965.80 88888.00 2012-05-23 18:13:47.875 144 12555.00 104.65 54965.80 88888.00 2012-05-23 18:13:48.000 144 12554.98 104.65 54965.80 88888.00 2012-05-23 18:13:48.125 144 12554.92 104.65 54965.82 88888.00 2012-05-23 18:13:48.250 144 12554.95 104.62 54965.85 88888.00 2012-05-23 18:13:48.375 144 12554.98 104.62 54965.82 88888.00 2012-05-23 18:13:48.500 144 12554.98 104.60 54965.80 88888.00 2012-05-23 18:13:48.625 144 12554.95 104.60 54965.82 88888.00 2012-05-23 18:13:48.750 144 12555.00 104.62 54965.82 88888.00 2012-05-23 18:13:48.875 144 12555.02 104.62 54965.82 88888.00 2012-05-23 18:13:49.000 144 12554.98 104.60 54965.82 88888.00 2012-05-23 18:13:49.125 144 12554.90 104.60 54965.85 88888.00 2012-05-23 18:13:49.250 144 12554.92 104.55 54965.82 88888.00 2012-05-23 18:13:49.375 144 12555.02 104.58 54965.85 88888.00 2012-05-23 18:13:49.500 144 12555.02 104.55 54965.82 88888.00 2012-05-23 18:13:49.625 144 12554.98 104.55 54965.80 88888.00 2012-05-23 18:13:49.750 144 12554.98 104.55 54965.80 88888.00 2012-05-23 18:13:49.875 144 12554.95 104.53 54965.80 88888.00 2012-05-23 18:13:50.000 144 12554.95 104.50 54965.78 88888.00 2012-05-23 18:13:50.125 144 12554.95 104.47 54965.82 88888.00 2012-05-23 18:13:50.250 144 12555.02 104.47 54965.82 88888.00 2012-05-23 18:13:50.375 144 12555.00 104.47 54965.82 88888.00 2012-05-23 18:13:50.500 144 12554.95 104.47 54965.82 88888.00 2012-05-23 18:13:50.625 144 12554.95 104.45 54965.82 88888.00 2012-05-23 18:13:50.750 144 12554.98 104.45 54965.82 88888.00 2012-05-23 18:13:50.875 144 12555.00 104.42 54965.80 88888.00 2012-05-23 18:13:51.000 144 12555.00 104.42 54965.80 88888.00 2012-05-23 18:13:51.125 144 12554.95 104.42 54965.85 88888.00 2012-05-23 18:13:51.250 144 12554.85 104.42 54965.88 88888.00 2012-05-23 18:13:51.375 144 12554.88 104.42 54965.88 88888.00 2012-05-23 18:13:51.500 144 12554.92 104.45 54965.88 88888.00 2012-05-23 18:13:51.625 144 12554.95 104.42 54965.85 88888.00 2012-05-23 18:13:51.750 144 12554.92 104.42 54965.82 88888.00 2012-05-23 18:13:51.875 144 12554.92 104.42 54965.85 88888.00 2012-05-23 18:13:52.000 144 12555.00 104.42 54965.82 88888.00 2012-05-23 18:13:52.125 144 12555.00 104.40 54965.85 88888.00 2012-05-23 18:13:52.250 144 12555.00 104.35 54965.88 88888.00 2012-05-23 18:13:52.375 144 12554.95 104.35 54965.85 88888.00 2012-05-23 18:13:52.500 144 12554.92 104.38 54965.82 88888.00 2012-05-23 18:13:52.625 144 12554.92 104.38 54965.85 88888.00 2012-05-23 18:13:52.750 144 12554.92 104.38 54965.88 88888.00 2012-05-23 18:13:52.875 144 12554.85 104.38 54965.88 88888.00 2012-05-23 18:13:53.000 144 12554.85 104.35 54965.85 88888.00 2012-05-23 18:13:53.125 144 12554.88 104.33 54965.88 88888.00 2012-05-23 18:13:53.250 144 12554.90 104.30 54965.88 88888.00 2012-05-23 18:13:53.375 144 12554.90 104.30 54965.88 88888.00 2012-05-23 18:13:53.500 144 12554.88 104.28 54965.82 88888.00 2012-05-23 18:13:53.625 144 12554.92 104.28 54965.85 88888.00 2012-05-23 18:13:53.750 144 12554.92 104.28 54965.85 88888.00 2012-05-23 18:13:53.875 144 12554.90 104.25 54965.88 88888.00 2012-05-23 18:13:54.000 144 12554.92 104.28 54965.82 88888.00 2012-05-23 18:13:54.125 144 12554.88 104.25 54965.80 88888.00 2012-05-23 18:13:54.250 144 12554.85 104.15 54965.80 88888.00 2012-05-23 18:13:54.375 144 12554.92 104.20 54965.85 88888.00 2012-05-23 18:13:54.500 144 12554.92 104.20 54965.90 88888.00 2012-05-23 18:13:54.625 144 12554.85 104.17 54965.88 88888.00 2012-05-23 18:13:54.750 144 12554.80 104.12 54965.90 88888.00 2012-05-23 18:13:54.875 144 12554.80 104.12 54965.88 88888.00 2012-05-23 18:13:55.000 144 12554.88 104.12 54965.88 88888.00 2012-05-23 18:13:55.125 144 12554.88 104.10 54965.88 88888.00 2012-05-23 18:13:55.250 144 12554.83 104.05 54965.90 88888.00 2012-05-23 18:13:55.375 144 12554.80 104.10 54965.90 88888.00 2012-05-23 18:13:55.500 144 12554.83 104.08 54965.90 88888.00 2012-05-23 18:13:55.625 144 12554.80 104.05 54965.88 88888.00 2012-05-23 18:13:55.750 144 12554.77 104.00 54965.93 88888.00 2012-05-23 18:13:55.875 144 12554.80 104.00 54965.95 88888.00 2012-05-23 18:13:56.000 144 12554.83 104.00 54965.93 88888.00 2012-05-23 18:13:56.125 144 12554.80 103.97 54965.95 88888.00 2012-05-23 18:13:56.250 144 12554.75 103.92 54965.95 88888.00 2012-05-23 18:13:56.375 144 12554.73 103.92 54965.95 88888.00 2012-05-23 18:13:56.500 144 12554.70 103.92 54965.95 88888.00 2012-05-23 18:13:56.625 144 12554.67 103.90 54965.93 88888.00 2012-05-23 18:13:56.750 144 12554.67 103.90 54965.93 88888.00 2012-05-23 18:13:56.875 144 12554.67 103.90 54965.93 88888.00 2012-05-23 18:13:57.000 144 12554.62 103.83 54965.95 88888.00 2012-05-23 18:13:57.125 144 12554.60 103.78 54965.95 88888.00 2012-05-23 18:13:57.250 144 12554.62 103.72 54965.97 88888.00 2012-05-23 18:13:57.375 144 12554.73 103.72 54965.95 88888.00 2012-05-23 18:13:57.500 144 12554.75 103.72 54965.97 88888.00 2012-05-23 18:13:57.625 144 12554.75 103.75 54965.97 88888.00 2012-05-23 18:13:57.750 144 12554.75 103.72 54965.97 88888.00 2012-05-23 18:13:57.875 144 12554.67 103.67 54965.95 88888.00 2012-05-23 18:13:58.000 144 12554.65 103.65 54965.93 88888.00 2012-05-23 18:13:58.125 144 12554.73 103.65 54965.95 88888.00 2012-05-23 18:13:58.250 144 12554.65 103.60 54966.00 88888.00 2012-05-23 18:13:58.375 144 12554.65 103.58 54965.97 88888.00 2012-05-23 18:13:58.500 144 12554.62 103.55 54965.97 88888.00 2012-05-23 18:13:58.625 144 12554.58 103.55 54965.97 88888.00 2012-05-23 18:13:58.750 144 12554.60 103.55 54965.97 88888.00 2012-05-23 18:13:58.875 144 12554.60 103.50 54966.00 88888.00 2012-05-23 18:13:59.000 144 12554.60 103.47 54965.97 88888.00 2012-05-23 18:13:59.125 144 12554.58 103.47 54965.97 88888.00 2012-05-23 18:13:59.250 144 12554.55 103.45 54966.00 88888.00 2012-05-23 18:13:59.375 144 12554.60 103.42 54966.00 88888.00 2012-05-23 18:13:59.500 144 12554.65 103.42 54965.97 88888.00 2012-05-23 18:13:59.625 144 12554.65 103.38 54965.97 88888.00 2012-05-23 18:13:59.750 144 12554.60 103.38 54965.97 88888.00 2012-05-23 18:13:59.875 144 12554.55 103.33 54966.03 88888.00 2012-05-23 18:14:00.000 144 12554.48 103.33 54966.03 88888.00 2012-05-23 18:14:00.125 144 12554.45 103.28 54966.03 88888.00 2012-05-23 18:14:00.250 144 12554.48 103.25 54966.05 88888.00 2012-05-23 18:14:00.375 144 12554.48 103.25 54966.05 88888.00 2012-05-23 18:14:00.500 144 12554.48 103.25 54966.03 88888.00 2012-05-23 18:14:00.625 144 12554.42 103.17 54966.03 88888.00 2012-05-23 18:14:00.750 144 12554.42 103.17 54966.03 88888.00 2012-05-23 18:14:00.875 144 12554.40 103.15 54966.05 88888.00 2012-05-23 18:14:01.000 144 12554.40 103.15 54966.03 88888.00 2012-05-23 18:14:01.125 144 12554.45 103.15 54966.07 88888.00 2012-05-23 18:14:01.250 144 12554.45 103.08 54966.05 88888.00 2012-05-23 18:14:01.375 144 12554.42 103.08 54966.07 88888.00 2012-05-23 18:14:01.500 144 12554.38 103.05 54966.12 88888.00 2012-05-23 18:14:01.625 144 12554.33 103.00 54966.12 88888.00 2012-05-23 18:14:01.750 144 12554.35 102.95 54966.07 88888.00 2012-05-23 18:14:01.875 144 12554.35 102.97 54966.05 88888.00 2012-05-23 18:14:02.000 144 12554.27 102.95 54966.07 88888.00 2012-05-23 18:14:02.125 144 12554.25 102.90 54966.12 88888.00 2012-05-23 18:14:02.250 144 12554.27 102.88 54966.10 88888.00 2012-05-23 18:14:02.375 144 12554.30 102.88 54966.05 88888.00 2012-05-23 18:14:02.500 144 12554.27 102.85 54966.10 88888.00 2012-05-23 18:14:02.625 144 12554.27 102.80 54966.10 88888.00 2012-05-23 18:14:02.750 144 12554.27 102.75 54966.12 88888.00 2012-05-23 18:14:02.875 144 12554.27 102.75 54966.15 88888.00 2012-05-23 18:14:03.000 144 12554.23 102.75 54966.15 88888.00 2012-05-23 18:14:03.125 144 12554.25 102.70 54966.18 88888.00 2012-05-23 18:14:03.250 144 12554.35 102.65 54966.15 88888.00 2012-05-23 18:14:03.375 144 12554.40 102.67 54966.12 88888.00 2012-05-23 18:14:03.500 144 12554.38 102.65 54966.12 88888.00 2012-05-23 18:14:03.625 144 12554.35 102.65 54966.10 88888.00 2012-05-23 18:14:03.750 144 12554.27 102.65 54966.15 88888.00 2012-05-23 18:14:03.875 144 12554.25 102.65 54966.18 88888.00 2012-05-23 18:14:04.000 144 12554.23 102.62 54966.18 88888.00 2012-05-23 18:14:04.125 144 12554.23 102.60 54966.20 88888.00 2012-05-23 18:14:04.250 144 12554.17 102.55 54966.20 88888.00 2012-05-23 18:14:04.375 144 12554.20 102.58 54966.22 88888.00 2012-05-23 18:14:04.500 144 12554.25 102.60 54966.25 88888.00 2012-05-23 18:14:04.625 144 12554.20 102.55 54966.20 88888.00 2012-05-23 18:14:04.750 144 12554.20 102.53 54966.18 88888.00 2012-05-23 18:14:04.875 144 12554.27 102.50 54966.20 88888.00 2012-05-23 18:14:05.000 144 12554.27 102.47 54966.20 88888.00 2012-05-23 18:14:05.125 144 12554.17 102.45 54966.18 88888.00 2012-05-23 18:14:05.250 144 12554.12 102.40 54966.20 88888.00 2012-05-23 18:14:05.375 144 12554.20 102.42 54966.20 88888.00 2012-05-23 18:14:05.500 144 12554.25 102.42 54966.20 88888.00 2012-05-23 18:14:05.625 144 12554.27 102.38 54966.20 88888.00 2012-05-23 18:14:05.750 144 12554.25 102.38 54966.22 88888.00 2012-05-23 18:14:05.875 144 12554.20 102.38 54966.20 88888.00 2012-05-23 18:14:06.000 144 12554.17 102.35 54966.25 88888.00 2012-05-23 18:14:06.125 144 12554.17 102.33 54966.28 88888.00 2012-05-23 18:14:06.250 144 12554.15 102.30 54966.28 88888.00 2012-05-23 18:14:06.375 144 12554.17 102.35 54966.22 88888.00 2012-05-23 18:14:06.500 144 12554.12 102.28 54966.22 88888.00 2012-05-23 18:14:06.625 144 12554.12 102.25 54966.28 88888.00 2012-05-23 18:14:06.750 144 12554.17 102.28 54966.25 88888.00 2012-05-23 18:14:06.875 144 12554.10 102.28 54966.28 88888.00 2012-05-23 18:14:07.000 144 12554.05 102.22 54966.22 88888.00 2012-05-23 18:14:07.125 144 12554.02 102.20 54966.28 88888.00 2012-05-23 18:14:07.250 144 12554.00 102.15 54966.28 88888.00 2012-05-23 18:14:07.375 144 12554.08 102.12 54966.28 88888.00 2012-05-23 18:14:07.500 144 12554.08 102.12 54966.28 88888.00 2012-05-23 18:14:07.625 144 12554.02 102.12 54966.25 88888.00 2012-05-23 18:14:07.750 144 12553.98 102.12 54966.25 88888.00 2012-05-23 18:14:07.875 144 12553.98 102.10 54966.30 88888.00 2012-05-23 18:14:08.000 144 12554.08 102.12 54966.30 88888.00 2012-05-23 18:14:08.125 144 12554.08 102.10 54966.30 88888.00 2012-05-23 18:14:08.250 144 12554.00 102.08 54966.28 88888.00 2012-05-23 18:14:08.375 144 12554.05 102.05 54966.30 88888.00 2012-05-23 18:14:08.500 144 12554.02 102.05 54966.32 88888.00 2012-05-23 18:14:08.625 144 12554.08 102.08 54966.35 88888.00 2012-05-23 18:14:08.750 144 12554.05 102.05 54966.32 88888.00 2012-05-23 18:14:08.875 144 12554.05 102.03 54966.32 88888.00 2012-05-23 18:14:09.000 144 12554.00 102.00 54966.32 88888.00 2012-05-23 18:14:09.125 144 12553.92 102.03 54966.35 88888.00 2012-05-23 18:14:09.250 144 12553.90 102.03 54966.38 88888.00 2012-05-23 18:14:09.375 144 12554.02 102.00 54966.32 88888.00 2012-05-23 18:14:09.500 144 12554.05 101.97 54966.32 88888.00 2012-05-23 18:14:09.625 144 12554.02 101.95 54966.32 88888.00 2012-05-23 18:14:09.750 144 12554.00 101.97 54966.28 88888.00 2012-05-23 18:14:09.875 144 12554.02 102.00 54966.32 88888.00 2012-05-23 18:14:10.000 144 12553.98 102.00 54966.30 88888.00 2012-05-23 18:14:10.125 144 12553.98 101.97 54966.35 88888.00 2012-05-23 18:14:10.250 144 12553.98 101.95 54966.35 88888.00 2012-05-23 18:14:10.375 144 12553.95 101.95 54966.35 88888.00 2012-05-23 18:14:10.500 144 12553.90 101.95 54966.35 88888.00 2012-05-23 18:14:10.625 144 12553.92 101.92 54966.35 88888.00 2012-05-23 18:14:10.750 144 12553.92 101.95 54966.35 88888.00 2012-05-23 18:14:10.875 144 12553.90 101.95 54966.35 88888.00 2012-05-23 18:14:11.000 144 12553.85 101.92 54966.32 88888.00 2012-05-23 18:14:11.125 144 12553.83 101.95 54966.32 88888.00 2012-05-23 18:14:11.250 144 12553.85 101.95 54966.35 88888.00 2012-05-23 18:14:11.375 144 12553.90 101.90 54966.32 88888.00 2012-05-23 18:14:11.500 144 12553.90 101.95 54966.32 88888.00 2012-05-23 18:14:11.625 144 12553.83 101.92 54966.30 88888.00 2012-05-23 18:14:11.750 144 12553.83 101.92 54966.32 88888.00 2012-05-23 18:14:11.875 144 12553.85 101.97 54966.32 88888.00 2012-05-23 18:14:12.000 144 12553.77 101.97 54966.30 88888.00 2012-05-23 18:14:12.125 144 12553.75 101.97 54966.35 88888.00 2012-05-23 18:14:12.250 144 12553.77 101.97 54966.35 88888.00 2012-05-23 18:14:12.375 144 12553.77 101.95 54966.32 88888.00 2012-05-23 18:14:12.500 144 12553.73 101.90 54966.32 88888.00 2012-05-23 18:14:12.625 144 12553.70 101.90 54966.32 88888.00 2012-05-23 18:14:12.750 144 12553.73 101.95 54966.30 88888.00 2012-05-23 18:14:12.875 144 12553.70 102.00 54966.30 88888.00 2012-05-23 18:14:13.000 144 12553.70 101.95 54966.28 88888.00 2012-05-23 18:14:13.125 144 12553.80 101.95 54966.30 88888.00 2012-05-23 18:14:13.250 144 12553.80 101.95 54966.30 88888.00 2012-05-23 18:14:13.375 144 12553.80 101.95 54966.30 88888.00 2012-05-23 18:14:13.500 144 12553.75 101.95 54966.30 88888.00 2012-05-23 18:14:13.625 144 12553.73 101.92 54966.30 88888.00 2012-05-23 18:14:13.750 144 12553.73 101.90 54966.30 88888.00 2012-05-23 18:14:13.875 144 12553.80 101.88 54966.30 88888.00 2012-05-23 18:14:14.000 144 12553.80 101.92 54966.28 88888.00 2012-05-23 18:14:14.125 144 12553.75 101.92 54966.30 88888.00 2012-05-23 18:14:14.250 144 12553.73 101.92 54966.30 88888.00 2012-05-23 18:14:14.375 144 12553.77 101.95 54966.32 88888.00 2012-05-23 18:14:14.500 144 12553.73 101.90 54966.30 88888.00 2012-05-23 18:14:14.625 144 12553.73 101.92 54966.30 88888.00 2012-05-23 18:14:14.750 144 12553.80 101.90 54966.30 88888.00 2012-05-23 18:14:14.875 144 12553.80 101.90 54966.32 88888.00 2012-05-23 18:14:15.000 144 12553.80 101.92 54966.32 88888.00 2012-05-23 18:14:15.125 144 12553.80 101.92 54966.32 88888.00 2012-05-23 18:14:15.250 144 12553.75 101.92 54966.32 88888.00 2012-05-23 18:14:15.375 144 12553.75 101.92 54966.30 88888.00 2012-05-23 18:14:15.500 144 12553.73 101.95 54966.32 88888.00 2012-05-23 18:14:15.625 144 12553.73 101.95 54966.32 88888.00 2012-05-23 18:14:15.750 144 12553.77 101.92 54966.32 88888.00 2012-05-23 18:14:15.875 144 12553.83 101.97 54966.35 88888.00 2012-05-23 18:14:16.000 144 12553.80 102.00 54966.32 88888.00 2012-05-23 18:14:16.125 144 12553.75 101.97 54966.32 88888.00 2012-05-23 18:14:16.250 144 12553.73 101.95 54966.35 88888.00 2012-05-23 18:14:16.375 144 12553.77 102.00 54966.32 88888.00 2012-05-23 18:14:16.500 144 12553.70 102.03 54966.32 88888.00 2012-05-23 18:14:16.625 144 12553.70 102.00 54966.32 88888.00 2012-05-23 18:14:16.750 144 12553.73 101.97 54966.35 88888.00 2012-05-23 18:14:16.875 144 12553.70 101.95 54966.32 88888.00 2012-05-23 18:14:17.000 144 12553.67 102.00 54966.30 88888.00 2012-05-23 18:14:17.125 144 12553.73 102.00 54966.32 88888.00 2012-05-23 18:14:17.250 144 12553.70 101.97 54966.32 88888.00 2012-05-23 18:14:17.375 144 12553.73 101.97 54966.32 88888.00 2012-05-23 18:14:17.500 144 12553.73 101.97 54966.32 88888.00 2012-05-23 18:14:17.625 144 12553.73 101.92 54966.32 88888.00 2012-05-23 18:14:17.750 144 12553.65 101.97 54966.35 88888.00 2012-05-23 18:14:17.875 144 12553.70 101.95 54966.30 88888.00 2012-05-23 18:14:18.000 144 12553.73 101.95 54966.30 88888.00 2012-05-23 18:14:18.125 144 12553.73 101.97 54966.30 88888.00 2012-05-23 18:14:18.250 144 12553.70 101.95 54966.32 88888.00 2012-05-23 18:14:18.375 144 12553.67 101.97 54966.32 88888.00 2012-05-23 18:14:18.500 144 12553.70 101.95 54966.28 88888.00 2012-05-23 18:14:18.625 144 12553.67 101.97 54966.28 88888.00 2012-05-23 18:14:18.750 144 12553.67 102.00 54966.30 88888.00 2012-05-23 18:14:18.875 144 12553.70 101.97 54966.32 88888.00 2012-05-23 18:14:19.000 144 12553.70 101.97 54966.28 88888.00 2012-05-23 18:14:19.125 144 12553.65 101.95 54966.30 88888.00 2012-05-23 18:14:19.250 144 12553.62 101.92 54966.32 88888.00 2012-05-23 18:14:19.375 144 12553.70 101.97 54966.30 88888.00 2012-05-23 18:14:19.500 144 12553.75 102.00 54966.30 88888.00 2012-05-23 18:14:19.625 144 12553.73 101.92 54966.28 88888.00 2012-05-23 18:14:19.750 144 12553.75 101.92 54966.32 88888.00 2012-05-23 18:14:19.875 144 12553.77 101.95 54966.32 88888.00 2012-05-23 18:14:20.000 144 12553.75 101.95 54966.28 88888.00 2012-05-23 18:14:20.125 144 12553.75 101.97 54966.28 88888.00 2012-05-23 18:14:20.250 144 12553.73 101.92 54966.25 88888.00 2012-05-23 18:14:20.375 144 12553.75 101.90 54966.22 88888.00 2012-05-23 18:14:20.500 144 12553.75 101.95 54966.28 88888.00 2012-05-23 18:14:20.625 144 12553.75 101.95 54966.28 88888.00 2012-05-23 18:14:20.750 144 12553.73 101.90 54966.22 88888.00 2012-05-23 18:14:20.875 144 12553.73 101.90 54966.25 88888.00 2012-05-23 18:14:21.000 144 12553.73 101.95 54966.25 88888.00 2012-05-23 18:14:21.125 144 12553.70 101.95 54966.22 88888.00 2012-05-23 18:14:21.250 144 12553.62 101.85 54966.20 88888.00 2012-05-23 18:14:21.375 144 12553.65 101.90 54966.22 88888.00 2012-05-23 18:14:21.500 144 12553.67 101.92 54966.20 88888.00 2012-05-23 18:14:21.625 144 12553.67 101.90 54966.22 88888.00 2012-05-23 18:14:21.750 144 12553.67 101.92 54966.25 88888.00 2012-05-23 18:14:21.875 144 12553.70 101.92 54966.25 88888.00 2012-05-23 18:14:22.000 144 12553.73 101.92 54966.25 88888.00 2012-05-23 18:14:22.125 144 12553.67 101.90 54966.25 88888.00 2012-05-23 18:14:22.250 144 12553.60 101.95 54966.25 88888.00 2012-05-23 18:14:22.375 144 12553.62 102.00 54966.25 88888.00 2012-05-23 18:14:22.500 144 12553.62 101.95 54966.25 88888.00 2012-05-23 18:14:22.625 144 12553.65 101.92 54966.22 88888.00 2012-05-23 18:14:22.750 144 12553.67 101.90 54966.25 88888.00 2012-05-23 18:14:22.875 144 12553.73 101.90 54966.22 88888.00 2012-05-23 18:14:23.000 144 12553.73 101.85 54966.20 88888.00 2012-05-23 18:14:23.125 144 12553.67 101.88 54966.20 88888.00 2012-05-23 18:14:23.250 144 12553.62 101.88 54966.20 88888.00 2012-05-23 18:14:23.375 144 12553.73 101.88 54966.22 88888.00 2012-05-23 18:14:23.500 144 12553.80 101.88 54966.20 88888.00 2012-05-23 18:14:23.625 144 12553.77 101.85 54966.15 88888.00 2012-05-23 18:14:23.750 144 12553.75 101.83 54966.15 88888.00 2012-05-23 18:14:23.875 144 12553.73 101.83 54966.18 88888.00 2012-05-23 18:14:24.000 144 12553.70 101.80 54966.15 88888.00 2012-05-23 18:14:24.125 144 12553.67 101.78 54966.12 88888.00 2012-05-23 18:14:24.250 144 12553.65 101.75 54966.12 88888.00 2012-05-23 18:14:24.375 144 12553.65 101.80 54966.15 88888.00 2012-05-23 18:14:24.500 144 12553.67 101.78 54966.20 88888.00 2012-05-23 18:14:24.625 144 12553.70 101.75 54966.22 88888.00 2012-05-23 18:14:24.750 144 12553.65 101.78 54966.22 88888.00 2012-05-23 18:14:24.875 144 12553.65 101.75 54966.20 88888.00 2012-05-23 18:14:25.000 144 12553.67 101.72 54966.18 88888.00 2012-05-23 18:14:25.125 144 12553.70 101.70 54966.18 88888.00 2012-05-23 18:14:25.250 144 12553.62 101.67 54966.15 88888.00 2012-05-23 18:14:25.375 144 12553.65 101.67 54966.12 88888.00 2012-05-23 18:14:25.500 144 12553.67 101.67 54966.20 88888.00 2012-05-23 18:14:25.625 144 12553.67 101.67 54966.18 88888.00 2012-05-23 18:14:25.750 144 12553.65 101.65 54966.15 88888.00 2012-05-23 18:14:25.875 144 12553.60 101.65 54966.20 88888.00 2012-05-23 18:14:26.000 144 12553.55 101.70 54966.22 88888.00 2012-05-23 18:14:26.125 144 12553.58 101.65 54966.20 88888.00 2012-05-23 18:14:26.250 144 12553.58 101.60 54966.15 88888.00 2012-05-23 18:14:26.375 144 12553.62 101.62 54966.18 88888.00 2012-05-23 18:14:26.500 144 12553.62 101.62 54966.15 88888.00 2012-05-23 18:14:26.625 144 12553.60 101.60 54966.20 88888.00 2012-05-23 18:14:26.750 144 12553.60 101.60 54966.20 88888.00 2012-05-23 18:14:26.875 144 12553.62 101.60 54966.20 88888.00 2012-05-23 18:14:27.000 144 12553.60 101.58 54966.15 88888.00 2012-05-23 18:14:27.125 144 12553.58 101.55 54966.18 88888.00 2012-05-23 18:14:27.250 144 12553.55 101.55 54966.15 88888.00 2012-05-23 18:14:27.375 144 12553.52 101.55 54966.18 88888.00 2012-05-23 18:14:27.500 144 12553.55 101.58 54966.12 88888.00 2012-05-23 18:14:27.625 144 12553.62 101.58 54966.15 88888.00 2012-05-23 18:14:27.750 144 12553.65 101.58 54966.12 88888.00 2012-05-23 18:14:27.875 144 12553.60 101.58 54966.12 88888.00 2012-05-23 18:14:28.000 144 12553.58 101.53 54966.07 88888.00 2012-05-23 18:14:28.125 144 12553.65 101.53 54966.10 88888.00 2012-05-23 18:14:28.250 144 12553.67 101.53 54966.12 88888.00 2012-05-23 18:14:28.375 144 12553.67 101.50 54966.10 88888.00 2012-05-23 18:14:28.500 144 12553.65 101.50 54966.12 88888.00 2012-05-23 18:14:28.625 144 12553.60 101.47 54966.12 88888.00 2012-05-23 18:14:28.750 144 12553.58 101.47 54966.12 88888.00 2012-05-23 18:14:28.875 144 12553.58 101.47 54966.12 88888.00 2012-05-23 18:14:29.000 144 12553.62 101.45 54966.07 88888.00 2012-05-23 18:14:29.125 144 12553.65 101.42 54966.10 88888.00 2012-05-23 18:14:29.250 144 12553.60 101.47 54966.10 88888.00 2012-05-23 18:14:29.375 144 12553.65 101.47 54966.12 88888.00 2012-05-23 18:14:29.500 144 12553.65 101.42 54966.07 88888.00 2012-05-23 18:14:29.625 144 12553.60 101.38 54966.05 88888.00 2012-05-23 18:14:29.750 144 12553.58 101.40 54966.05 88888.00 2012-05-23 18:14:29.875 144 12553.58 101.38 54966.07 88888.00 2012-05-23 18:14:30.000 144 12553.58 101.35 54966.07 88888.00 2012-05-23 18:14:30.125 144 12553.62 101.33 54966.10 88888.00 2012-05-23 18:14:30.250 144 12553.62 101.33 54966.07 88888.00 2012-05-23 18:14:30.375 144 12553.62 101.35 54966.07 88888.00 2012-05-23 18:14:30.500 144 12553.70 101.35 54966.07 88888.00 2012-05-23 18:14:30.625 144 12553.73 101.33 54966.07 88888.00 2012-05-23 18:14:30.750 144 12553.67 101.30 54966.05 88888.00 2012-05-23 18:14:30.875 144 12553.60 101.30 54966.07 88888.00 2012-05-23 18:14:31.000 144 12553.58 101.28 54966.05 88888.00 2012-05-23 18:14:31.125 144 12553.62 101.30 54966.03 88888.00 2012-05-23 18:14:31.250 144 12553.65 101.25 54966.03 88888.00 2012-05-23 18:14:31.375 144 12553.65 101.25 54966.03 88888.00 2012-05-23 18:14:31.500 144 12553.70 101.25 54966.07 88888.00 2012-05-23 18:14:31.625 144 12553.73 101.17 54966.05 88888.00 2012-05-23 18:14:31.750 144 12553.70 101.15 54966.03 88888.00 2012-05-23 18:14:31.875 144 12553.65 101.15 54966.00 88888.00 2012-05-23 18:14:32.000 144 12553.60 101.12 54966.03 88888.00 2012-05-23 18:14:32.125 144 12553.62 101.15 54966.03 88888.00 2012-05-23 18:14:32.250 144 12553.70 101.15 54966.00 88888.00 2012-05-23 18:14:32.375 144 12553.75 101.15 54965.97 88888.00 2012-05-23 18:14:32.500 144 12553.75 101.15 54965.95 88888.00 2012-05-23 18:14:32.625 144 12553.75 101.12 54965.97 88888.00 2012-05-23 18:14:32.750 144 12553.73 101.12 54965.97 88888.00 2012-05-23 18:14:32.875 144 12553.67 101.12 54965.97 88888.00 2012-05-23 18:14:33.000 144 12553.65 101.08 54965.95 88888.00 2012-05-23 18:14:33.125 144 12553.65 101.03 54965.97 88888.00 2012-05-23 18:14:33.250 144 12553.70 101.03 54965.97 88888.00 2012-05-23 18:14:33.375 144 12553.73 101.03 54965.97 88888.00 2012-05-23 18:14:33.500 144 12553.70 101.05 54965.95 88888.00 2012-05-23 18:14:33.625 144 12553.73 101.05 54965.95 88888.00 2012-05-23 18:14:33.750 144 12553.73 101.08 54966.00 88888.00 2012-05-23 18:14:33.875 144 12553.77 101.03 54966.00 88888.00 2012-05-23 18:14:34.000 144 12553.75 101.03 54965.97 88888.00 2012-05-23 18:14:34.125 144 12553.70 101.03 54965.95 88888.00 2012-05-23 18:14:34.250 144 12553.73 101.00 54965.97 88888.00 2012-05-23 18:14:34.375 144 12553.75 101.00 54965.97 88888.00 2012-05-23 18:14:34.500 144 12553.83 100.97 54965.95 88888.00 2012-05-23 18:14:34.625 144 12553.83 100.97 54965.95 88888.00 2012-05-23 18:14:34.750 144 12553.80 100.97 54965.97 88888.00 2012-05-23 18:14:34.875 144 12553.77 101.00 54965.97 88888.00 2012-05-23 18:14:35.000 144 12553.73 100.95 54965.95 88888.00 2012-05-23 18:14:35.125 144 12553.77 100.95 54965.95 88888.00 2012-05-23 18:14:35.250 144 12553.75 100.92 54965.95 88888.00 2012-05-23 18:14:35.375 144 12553.80 100.92 54965.95 88888.00 2012-05-23 18:14:35.500 144 12553.77 100.95 54965.97 88888.00 2012-05-23 18:14:35.625 144 12553.80 100.92 54965.93 88888.00 2012-05-23 18:14:35.750 144 12553.83 100.88 54965.93 88888.00 2012-05-23 18:14:35.875 144 12553.83 100.88 54965.90 88888.00 2012-05-23 18:14:36.000 144 12553.83 100.88 54965.88 88888.00 2012-05-23 18:14:36.125 144 12553.80 100.88 54965.93 88888.00 2012-05-23 18:14:36.250 144 12553.73 100.88 54965.90 88888.00 2012-05-23 18:14:36.375 144 12553.77 100.90 54965.93 88888.00 2012-05-23 18:14:36.500 144 12553.77 100.88 54965.95 88888.00 2012-05-23 18:14:36.625 144 12553.77 100.85 54965.93 88888.00 2012-05-23 18:14:36.750 144 12553.77 100.83 54965.93 88888.00 2012-05-23 18:14:36.875 144 12553.75 100.85 54965.95 88888.00 2012-05-23 18:14:37.000 144 12553.75 100.83 54965.93 88888.00 2012-05-23 18:14:37.125 144 12553.75 100.80 54965.90 88888.00 2012-05-23 18:14:37.250 144 12553.73 100.78 54965.90 88888.00 2012-05-23 18:14:37.375 144 12553.75 100.78 54965.90 88888.00 2012-05-23 18:14:37.500 144 12553.85 100.78 54965.90 88888.00 2012-05-23 18:14:37.625 144 12553.85 100.78 54965.88 88888.00 2012-05-23 18:14:37.750 144 12553.80 100.75 54965.88 88888.00 2012-05-23 18:14:37.875 144 12553.80 100.72 54965.85 88888.00 2012-05-23 18:14:38.000 144 12553.88 100.72 54965.82 88888.00 2012-05-23 18:14:38.125 144 12553.90 100.72 54965.88 88888.00 2012-05-23 18:14:38.250 144 12553.88 100.72 54965.90 88888.00 2012-05-23 18:14:38.375 144 12553.85 100.72 54965.88 88888.00 2012-05-23 18:14:38.500 144 12553.88 100.72 54965.90 88888.00 2012-05-23 18:14:38.625 144 12553.88 100.70 54965.88 88888.00 2012-05-23 18:14:38.750 144 12553.90 100.70 54965.88 88888.00 2012-05-23 18:14:38.875 144 12553.90 100.70 54965.88 88888.00 2012-05-23 18:14:39.000 144 12553.88 100.67 54965.85 88888.00 2012-05-23 18:14:39.125 144 12553.85 100.62 54965.85 88888.00 2012-05-23 18:14:39.250 144 12553.83 100.65 54965.90 88888.00 2012-05-23 18:14:39.375 144 12553.85 100.65 54965.85 88888.00 2012-05-23 18:14:39.500 144 12553.83 100.62 54965.85 88888.00 2012-05-23 18:14:39.625 144 12553.85 100.62 54965.80 88888.00 2012-05-23 18:14:39.750 144 12553.88 100.65 54965.80 88888.00 2012-05-23 18:14:39.875 144 12553.85 100.65 54965.82 88888.00 2012-05-23 18:14:40.000 144 12553.70 100.62 54965.82 88888.00 2012-05-23 18:14:40.125 144 12553.70 100.60 54965.82 88888.00 2012-05-23 18:14:40.250 144 12553.75 100.62 54965.80 88888.00 2012-05-23 18:14:40.375 144 12553.75 100.65 54965.80 88888.00 2012-05-23 18:14:40.500 144 12553.70 100.62 54965.82 88888.00 2012-05-23 18:14:40.625 144 12553.67 100.60 54965.82 88888.00 2012-05-23 18:14:40.750 144 12553.65 100.60 54965.85 88888.00 2012-05-23 18:14:40.875 144 12553.67 100.60 54965.85 88888.00 2012-05-23 18:14:41.000 144 12553.67 100.58 54965.88 88888.00 2012-05-23 18:14:41.125 144 12553.67 100.60 54965.82 88888.00 2012-05-23 18:14:41.250 144 12553.60 100.58 54965.85 88888.00 2012-05-23 18:14:41.375 144 12553.60 100.58 54965.85 88888.00 2012-05-23 18:14:41.500 144 12553.62 100.58 54965.88 88888.00 2012-05-23 18:14:41.625 144 12553.67 100.58 54965.85 88888.00 2012-05-23 18:14:41.750 144 12553.65 100.55 54965.82 88888.00 2012-05-23 18:14:41.875 144 12553.58 100.53 54965.80 88888.00 2012-05-23 18:14:42.000 144 12553.60 100.55 54965.82 88888.00 2012-05-23 18:14:42.125 144 12553.62 100.60 54965.85 88888.00 2012-05-23 18:14:42.250 144 12553.60 100.58 54965.82 88888.00 2012-05-23 18:14:42.375 144 12553.65 100.53 54965.82 88888.00 2012-05-23 18:14:42.500 144 12553.60 100.53 54965.82 88888.00 2012-05-23 18:14:42.625 144 12553.60 100.47 54965.82 88888.00 2012-05-23 18:14:42.750 144 12553.67 100.53 54965.85 88888.00 2012-05-23 18:14:42.875 144 12553.67 100.50 54965.82 88888.00 2012-05-23 18:14:43.000 144 12553.62 100.53 54965.82 88888.00 2012-05-23 18:14:43.125 144 12553.62 100.50 54965.85 88888.00 2012-05-23 18:14:43.250 144 12553.65 100.50 54965.85 88888.00 2012-05-23 18:14:43.375 144 12553.65 100.42 54965.80 88888.00 2012-05-23 18:14:43.500 144 12553.65 100.47 54965.80 88888.00 2012-05-23 18:14:43.625 144 12553.67 100.47 54965.78 88888.00 2012-05-23 18:14:43.750 144 12553.70 100.50 54965.82 88888.00 2012-05-23 18:14:43.875 144 12553.73 100.47 54965.82 88888.00 2012-05-23 18:14:44.000 144 12553.73 100.45 54965.82 88888.00 2012-05-23 18:14:44.125 144 12553.73 100.47 54965.85 88888.00 2012-05-23 18:14:44.250 144 12553.62 100.42 54965.82 88888.00 2012-05-23 18:14:44.375 144 12553.60 100.47 54965.82 88888.00 2012-05-23 18:14:44.500 144 12553.52 100.50 54965.82 88888.00 2012-05-23 18:14:44.625 144 12553.52 100.47 54965.85 88888.00 2012-05-23 18:14:44.750 144 12553.58 100.45 54965.82 88888.00 2012-05-23 18:14:44.875 144 12553.58 100.42 54965.82 88888.00 2012-05-23 18:14:45.000 144 12553.58 100.40 54965.78 88888.00 2012-05-23 18:14:45.125 144 12553.58 100.42 54965.78 88888.00 2012-05-23 18:14:45.250 144 12553.55 100.42 54965.82 88888.00 2012-05-23 18:14:45.375 144 12553.52 100.42 54965.85 88888.00 2012-05-23 18:14:45.500 144 12553.48 100.45 54965.82 88888.00 2012-05-23 18:14:45.625 144 12553.50 100.45 54965.78 88888.00 2012-05-23 18:14:45.750 144 12553.58 100.42 54965.75 88888.00 2012-05-23 18:14:45.875 144 12553.60 100.42 54965.78 88888.00 2012-05-23 18:14:46.000 144 12553.60 100.40 54965.75 88888.00 2012-05-23 18:14:46.125 144 12553.58 100.40 54965.78 88888.00 2012-05-23 18:14:46.250 144 12553.60 100.40 54965.80 88888.00 2012-05-23 18:14:46.375 144 12553.58 100.40 54965.78 88888.00 2012-05-23 18:14:46.500 144 12553.58 100.42 54965.78 88888.00 2012-05-23 18:14:46.625 144 12553.62 100.45 54965.78 88888.00 2012-05-23 18:14:46.750 144 12553.60 100.42 54965.80 88888.00 2012-05-23 18:14:46.875 144 12553.55 100.42 54965.80 88888.00 2012-05-23 18:14:47.000 144 12553.52 100.42 54965.78 88888.00 2012-05-23 18:14:47.125 144 12553.55 100.40 54965.82 88888.00 2012-05-23 18:14:47.250 144 12553.52 100.38 54965.78 88888.00 2012-05-23 18:14:47.375 144 12553.58 100.35 54965.75 88888.00 2012-05-23 18:14:47.500 144 12553.60 100.38 54965.72 88888.00 2012-05-23 18:14:47.625 144 12553.62 100.35 54965.70 88888.00 2012-05-23 18:14:47.750 144 12553.62 100.35 54965.70 88888.00 2012-05-23 18:14:47.875 144 12553.62 100.35 54965.72 88888.00 2012-05-23 18:14:48.000 144 12553.67 100.35 54965.70 88888.00 2012-05-23 18:14:48.125 144 12553.62 100.30 54965.72 88888.00 2012-05-23 18:14:48.250 144 12553.58 100.28 54965.72 88888.00 2012-05-23 18:14:48.375 144 12553.60 100.30 54965.78 88888.00 2012-05-23 18:14:48.500 144 12553.62 100.33 54965.78 88888.00 2012-05-23 18:14:48.625 144 12553.60 100.30 54965.80 88888.00 2012-05-23 18:14:48.750 144 12553.55 100.30 54965.78 88888.00 2012-05-23 18:14:48.875 144 12553.58 100.30 54965.80 88888.00 2012-05-23 18:14:49.000 144 12553.58 100.30 54965.80 88888.00 2012-05-23 18:14:49.125 144 12553.60 100.28 54965.82 88888.00 2012-05-23 18:14:49.250 144 12553.60 100.28 54965.82 88888.00 2012-05-23 18:14:49.375 144 12553.62 100.28 54965.78 88888.00 2012-05-23 18:14:49.500 144 12553.60 100.28 54965.78 88888.00 2012-05-23 18:14:49.625 144 12553.60 100.28 54965.80 88888.00 2012-05-23 18:14:49.750 144 12553.60 100.25 54965.75 88888.00 2012-05-23 18:14:49.875 144 12553.62 100.22 54965.78 88888.00 2012-05-23 18:14:50.000 144 12553.67 100.20 54965.75 88888.00 2012-05-23 18:14:50.125 144 12553.62 100.22 54965.78 88888.00 2012-05-23 18:14:50.250 144 12553.58 100.17 54965.75 88888.00 2012-05-23 18:14:50.375 144 12553.62 100.20 54965.78 88888.00 2012-05-23 18:14:50.500 144 12553.70 100.17 54965.78 88888.00 2012-05-23 18:14:50.625 144 12553.67 100.17 54965.75 88888.00 2012-05-23 18:14:50.750 144 12553.70 100.17 54965.72 88888.00 2012-05-23 18:14:50.875 144 12553.67 100.20 54965.72 88888.00 2012-05-23 18:14:51.000 144 12553.65 100.20 54965.72 88888.00 2012-05-23 18:14:51.125 144 12553.65 100.22 54965.75 88888.00 2012-05-23 18:14:51.250 144 12553.62 100.17 54965.78 88888.00 2012-05-23 18:14:51.375 144 12553.65 100.20 54965.72 88888.00 2012-05-23 18:14:51.500 144 12553.62 100.20 54965.72 88888.00 2012-05-23 18:14:51.625 144 12553.70 100.20 54965.78 88888.00 2012-05-23 18:14:51.750 144 12553.70 100.22 54965.78 88888.00 2012-05-23 18:14:51.875 144 12553.60 100.22 54965.75 88888.00 2012-05-23 18:14:52.000 144 12553.52 100.15 54965.70 88888.00 2012-05-23 18:14:52.125 144 12553.60 100.12 54965.75 88888.00 2012-05-23 18:14:52.250 144 12553.62 100.15 54965.78 88888.00 2012-05-23 18:14:52.375 144 12553.62 100.20 54965.75 88888.00 2012-05-23 18:14:52.500 144 12553.62 100.22 54965.75 88888.00 2012-05-23 18:14:52.625 144 12553.60 100.22 54965.72 88888.00 2012-05-23 18:14:52.750 144 12553.60 100.17 54965.75 88888.00 2012-05-23 18:14:52.875 144 12553.62 100.20 54965.70 88888.00 2012-05-23 18:14:53.000 144 12553.67 100.20 54965.70 88888.00 2012-05-23 18:14:53.125 144 12553.67 100.17 54965.72 88888.00 2012-05-23 18:14:53.250 144 12553.65 100.17 54965.75 88888.00 2012-05-23 18:14:53.375 144 12553.67 100.20 54965.75 88888.00 2012-05-23 18:14:53.500 144 12553.67 100.22 54965.72 88888.00 2012-05-23 18:14:53.625 144 12553.67 100.20 54965.70 88888.00 2012-05-23 18:14:53.750 144 12553.73 100.22 54965.70 88888.00 2012-05-23 18:14:53.875 144 12553.75 100.22 54965.70 88888.00 2012-05-23 18:14:54.000 144 12553.70 100.25 54965.68 88888.00 2012-05-23 18:14:54.125 144 12553.67 100.25 54965.68 88888.00 2012-05-23 18:14:54.250 144 12553.70 100.22 54965.65 88888.00 2012-05-23 18:14:54.375 144 12553.73 100.28 54965.68 88888.00 2012-05-23 18:14:54.500 144 12553.70 100.22 54965.65 88888.00 2012-05-23 18:14:54.625 144 12553.60 100.17 54965.65 88888.00 2012-05-23 18:14:54.750 144 12553.60 100.25 54965.65 88888.00 2012-05-23 18:14:54.875 144 12553.67 100.25 54965.68 88888.00 2012-05-23 18:14:55.000 144 12553.73 100.28 54965.65 88888.00 2012-05-23 18:14:55.125 144 12553.67 100.30 54965.65 88888.00 2012-05-23 18:14:55.250 144 12553.70 100.30 54965.68 88888.00 2012-05-23 18:14:55.375 144 12553.80 100.30 54965.62 88888.00 2012-05-23 18:14:55.500 144 12553.83 100.28 54965.65 88888.00 2012-05-23 18:14:55.625 144 12553.83 100.30 54965.65 88888.00 2012-05-23 18:14:55.750 144 12553.85 100.35 54965.68 88888.00 2012-05-23 18:14:55.875 144 12553.83 100.35 54965.68 88888.00 2012-05-23 18:14:56.000 144 12553.80 100.28 54965.62 88888.00 2012-05-23 18:14:56.125 144 12553.77 100.28 54965.68 88888.00 2012-05-23 18:14:56.250 144 12553.80 100.28 54965.65 88888.00 2012-05-23 18:14:56.375 144 12553.80 100.30 54965.60 88888.00 2012-05-23 18:14:56.500 144 12553.80 100.30 54965.62 88888.00 2012-05-23 18:14:56.625 144 12553.80 100.30 54965.65 88888.00 2012-05-23 18:14:56.750 144 12553.80 100.33 54965.65 88888.00 2012-05-23 18:14:56.875 144 12553.75 100.33 54965.68 88888.00 2012-05-23 18:14:57.000 144 12553.75 100.33 54965.62 88888.00 2012-05-23 18:14:57.125 144 12553.75 100.33 54965.65 88888.00 2012-05-23 18:14:57.250 144 12553.75 100.35 54965.62 88888.00 2012-05-23 18:14:57.375 144 12553.83 100.33 54965.62 88888.00 2012-05-23 18:14:57.500 144 12553.80 100.35 54965.60 88888.00 2012-05-23 18:14:57.625 144 12553.77 100.38 54965.57 88888.00 2012-05-23 18:14:57.750 144 12553.83 100.35 54965.57 88888.00 2012-05-23 18:14:57.875 144 12553.83 100.38 54965.57 88888.00 2012-05-23 18:14:58.000 144 12553.90 100.35 54965.57 88888.00 2012-05-23 18:14:58.125 144 12553.88 100.33 54965.60 88888.00 2012-05-23 18:14:58.250 144 12553.80 100.35 54965.60 88888.00 2012-05-23 18:14:58.375 144 12553.83 100.38 54965.60 88888.00 2012-05-23 18:14:58.500 144 12553.92 100.38 54965.60 88888.00 2012-05-23 18:14:58.625 144 12553.95 100.40 54965.60 88888.00 2012-05-23 18:14:58.750 144 12553.92 100.38 54965.60 88888.00 2012-05-23 18:14:58.875 144 12553.92 100.35 54965.57 88888.00 2012-05-23 18:14:59.000 144 12553.92 100.33 54965.57 88888.00 2012-05-23 18:14:59.125 144 12553.92 100.33 54965.57 88888.00 2012-05-23 18:14:59.250 144 12553.85 100.30 54965.55 88888.00 2012-05-23 18:14:59.375 144 12553.85 100.33 54965.53 88888.00 2012-05-23 18:14:59.500 144 12553.83 100.35 54965.55 88888.00 2012-05-23 18:14:59.625 144 12553.80 100.38 54965.55 88888.00 2012-05-23 18:14:59.750 144 12553.77 100.35 54965.55 88888.00 2012-05-23 18:14:59.875 144 12553.85 100.33 54965.55 88888.00 2012-05-23 18:15:00.000 144 12553.88 100.33 54965.55 88888.00 2012-05-23 18:15:00.125 144 12553.90 100.35 54965.57 88888.00 2012-05-23 18:15:00.250 144 12553.90 100.30 54965.57 88888.00 2012-05-23 18:15:00.375 144 12553.88 100.30 54965.60 88888.00 2012-05-23 18:15:00.500 144 12553.88 100.35 54965.62 88888.00 2012-05-23 18:15:00.625 144 12553.85 100.35 54965.60 88888.00 2012-05-23 18:15:00.750 144 12553.85 100.33 54965.55 88888.00 2012-05-23 18:15:00.875 144 12553.88 100.33 54965.57 88888.00 2012-05-23 18:15:01.000 144 12553.88 100.33 54965.57 88888.00 2012-05-23 18:15:01.125 144 12553.90 100.30 54965.57 88888.00 2012-05-23 18:15:01.250 144 12553.98 100.28 54965.53 88888.00 2012-05-23 18:15:01.375 144 12553.98 100.28 54965.55 88888.00 2012-05-23 18:15:01.500 144 12554.00 100.25 54965.55 88888.00 2012-05-23 18:15:01.625 144 12554.00 100.25 54965.57 88888.00 2012-05-23 18:15:01.750 144 12553.92 100.25 54965.55 88888.00 2012-05-23 18:15:01.875 144 12553.90 100.25 54965.57 88888.00 2012-05-23 18:15:02.000 144 12553.88 100.22 54965.57 88888.00 2012-05-23 18:15:02.125 144 12553.85 100.17 54965.57 88888.00 2012-05-23 18:15:02.250 144 12553.80 100.17 54965.60 88888.00 2012-05-23 18:15:02.375 144 12553.85 100.17 54965.60 88888.00 2012-05-23 18:15:02.500 144 12553.85 100.22 54965.57 88888.00 2012-05-23 18:15:02.625 144 12553.88 100.17 54965.60 88888.00 2012-05-23 18:15:02.750 144 12553.88 100.17 54965.57 88888.00 2012-05-23 18:15:02.875 144 12553.88 100.17 54965.55 88888.00 2012-05-23 18:15:03.000 144 12553.85 100.10 54965.55 88888.00 2012-05-23 18:15:03.125 144 12553.88 100.10 54965.55 88888.00 2012-05-23 18:15:03.250 144 12553.85 100.10 54965.55 88888.00 2012-05-23 18:15:03.375 144 12553.83 100.10 54965.55 88888.00 2012-05-23 18:15:03.500 144 12553.80 100.15 54965.55 88888.00 2012-05-23 18:15:03.625 144 12553.83 100.12 54965.50 88888.00 2012-05-23 18:15:03.750 144 12553.83 100.08 54965.50 88888.00 2012-05-23 18:15:03.875 144 12553.83 100.10 54965.47 88888.00 2012-05-23 18:15:04.000 144 12553.88 100.10 54965.50 88888.00 2012-05-23 18:15:04.125 144 12553.83 100.08 54965.50 88888.00 2012-05-23 18:15:04.250 144 12553.85 100.03 54965.50 88888.00 2012-05-23 18:15:04.375 144 12553.98 100.05 54965.50 88888.00 2012-05-23 18:15:04.500 144 12553.92 100.10 54965.53 88888.00 2012-05-23 18:15:04.625 144 12553.85 100.10 54965.53 88888.00 2012-05-23 18:15:04.750 144 12553.85 100.10 54965.50 88888.00 2012-05-23 18:15:04.875 144 12553.85 100.08 54965.47 88888.00 2012-05-23 18:15:05.000 144 12553.83 100.08 54965.50 88888.00 2012-05-23 18:15:05.125 144 12553.85 100.10 54965.53 88888.00 2012-05-23 18:15:05.250 144 12553.85 100.10 54965.50 88888.00 2012-05-23 18:15:05.375 144 12553.95 100.08 54965.53 88888.00 2012-05-23 18:15:05.500 144 12553.92 100.08 54965.53 88888.00 2012-05-23 18:15:05.625 144 12553.90 100.08 54965.50 88888.00 2012-05-23 18:15:05.750 144 12553.90 100.10 54965.45 88888.00 2012-05-23 18:15:05.875 144 12553.92 100.10 54965.47 88888.00 2012-05-23 18:15:06.000 144 12553.88 100.08 54965.45 88888.00 2012-05-23 18:15:06.125 144 12553.88 100.10 54965.47 88888.00 2012-05-23 18:15:06.250 144 12553.83 100.10 54965.50 88888.00 2012-05-23 18:15:06.375 144 12553.85 100.10 54965.47 88888.00 2012-05-23 18:15:06.500 144 12553.80 100.10 54965.47 88888.00 2012-05-23 18:15:06.625 144 12553.83 100.08 54965.50 88888.00 2012-05-23 18:15:06.750 144 12553.88 100.10 54965.50 88888.00 2012-05-23 18:15:06.875 144 12553.92 100.10 54965.50 88888.00 2012-05-23 18:15:07.000 144 12553.92 100.08 54965.50 88888.00 2012-05-23 18:15:07.125 144 12553.88 100.10 54965.50 88888.00 2012-05-23 18:15:07.250 144 12553.90 100.08 54965.50 88888.00 2012-05-23 18:15:07.375 144 12553.92 100.05 54965.50 88888.00 2012-05-23 18:15:07.500 144 12553.95 100.05 54965.50 88888.00 2012-05-23 18:15:07.625 144 12553.98 100.05 54965.50 88888.00 2012-05-23 18:15:07.750 144 12553.95 100.05 54965.50 88888.00 2012-05-23 18:15:07.875 144 12553.85 100.03 54965.50 88888.00 2012-05-23 18:15:08.000 144 12553.83 100.00 54965.50 88888.00 2012-05-23 18:15:08.125 144 12553.83 100.03 54965.53 88888.00 2012-05-23 18:15:08.250 144 12553.77 100.00 54965.53 88888.00 2012-05-23 18:15:08.375 144 12553.75 100.03 54965.50 88888.00 2012-05-23 18:15:08.500 144 12553.75 100.03 54965.50 88888.00 2012-05-23 18:15:08.625 144 12553.73 100.05 54965.50 88888.00 2012-05-23 18:15:08.750 144 12553.70 100.03 54965.50 88888.00 2012-05-23 18:15:08.875 144 12553.67 100.03 54965.47 88888.00 2012-05-23 18:15:09.000 144 12553.73 100.03 54965.45 88888.00 2012-05-23 18:15:09.125 144 12553.73 100.05 54965.50 88888.00 2012-05-23 18:15:09.250 144 12553.70 100.03 54965.50 88888.00 2012-05-23 18:15:09.375 144 12553.73 100.03 54965.50 88888.00 2012-05-23 18:15:09.500 144 12553.77 100.05 54965.47 88888.00 2012-05-23 18:15:09.625 144 12553.77 100.05 54965.50 88888.00 2012-05-23 18:15:09.750 144 12553.73 100.05 54965.47 88888.00 2012-05-23 18:15:09.875 144 12553.70 100.05 54965.45 88888.00 2012-05-23 18:15:10.000 144 12553.67 100.03 54965.45 88888.00 2012-05-23 18:15:10.125 144 12553.67 100.05 54965.50 88888.00 2012-05-23 18:15:10.250 144 12553.67 100.05 54965.45 88888.00 2012-05-23 18:15:10.375 144 12553.70 100.03 54965.45 88888.00 2012-05-23 18:15:10.500 144 12553.75 100.00 54965.47 88888.00 2012-05-23 18:15:10.625 144 12553.62 100.05 54965.50 88888.00 2012-05-23 18:15:10.750 144 12553.58 100.10 54965.50 88888.00 2012-05-23 18:15:10.875 144 12553.55 100.08 54965.50 88888.00 2012-05-23 18:15:11.000 144 12553.60 100.05 54965.43 88888.00 2012-05-23 18:15:11.125 144 12553.65 100.05 54965.47 88888.00 2012-05-23 18:15:11.250 144 12553.65 100.08 54965.50 88888.00 2012-05-23 18:15:11.375 144 12553.62 100.05 54965.45 88888.00 2012-05-23 18:15:11.500 144 12553.60 100.08 54965.43 88888.00 2012-05-23 18:15:11.625 144 12553.62 100.05 54965.43 88888.00 2012-05-23 18:15:11.750 144 12553.67 100.05 54965.43 88888.00 2012-05-23 18:15:11.875 144 12553.67 100.05 54965.45 88888.00 2012-05-23 18:15:12.000 144 12553.62 100.03 54965.43 88888.00 2012-05-23 18:15:12.125 144 12553.58 100.03 54965.43 88888.00 2012-05-23 18:15:12.250 144 12553.60 100.03 54965.43 88888.00 2012-05-23 18:15:12.375 144 12553.60 100.03 54965.40 88888.00 2012-05-23 18:15:12.500 144 12553.60 100.05 54965.38 88888.00 2012-05-23 18:15:12.625 144 12553.58 100.05 54965.40 88888.00 2012-05-23 18:15:12.750 144 12553.55 100.00 54965.40 88888.00 2012-05-23 18:15:12.875 144 12553.58 100.00 54965.38 88888.00 2012-05-23 18:15:13.000 144 12553.62 100.00 54965.35 88888.00 2012-05-23 18:15:13.125 144 12553.67 100.05 54965.43 88888.00 2012-05-23 18:15:13.250 144 12553.67 100.05 54965.40 88888.00 2012-05-23 18:15:13.375 144 12553.60 100.00 54965.38 88888.00 2012-05-23 18:15:13.500 144 12553.62 100.00 54965.38 88888.00 2012-05-23 18:15:13.625 144 12553.70 100.00 54965.35 88888.00 2012-05-23 18:15:13.750 144 12553.73 99.97 54965.35 88888.00 2012-05-23 18:15:13.875 144 12553.67 99.97 54965.38 88888.00 2012-05-23 18:15:14.000 144 12553.62 99.97 54965.35 88888.00 2012-05-23 18:15:14.125 144 12553.60 100.00 54965.38 88888.00 2012-05-23 18:15:14.250 144 12553.58 100.00 54965.40 88888.00 2012-05-23 18:15:14.375 144 12553.58 100.00 54965.40 88888.00 2012-05-23 18:15:14.500 144 12553.52 99.95 54965.35 88888.00 2012-05-23 18:15:14.625 144 12553.50 99.92 54965.38 88888.00 2012-05-23 18:15:14.750 144 12553.50 99.90 54965.35 88888.00 2012-05-23 18:15:14.875 144 12553.52 99.90 54965.38 88888.00 2012-05-23 18:15:15.000 144 12553.55 99.92 54965.35 88888.00 2012-05-23 18:15:15.125 144 12553.52 99.95 54965.38 88888.00 2012-05-23 18:15:15.250 144 12553.50 99.92 54965.40 88888.00 2012-05-23 18:15:15.375 144 12553.55 99.95 54965.38 88888.00 2012-05-23 18:15:15.500 144 12553.52 99.97 54965.38 88888.00 2012-05-23 18:15:15.625 144 12553.48 99.95 54965.35 88888.00 2012-05-23 18:15:15.750 144 12553.48 99.95 54965.38 88888.00 2012-05-23 18:15:15.875 144 12553.48 99.90 54965.40 88888.00 2012-05-23 18:15:16.000 144 12553.48 99.88 54965.35 88888.00 2012-05-23 18:15:16.125 144 12553.45 99.90 54965.35 88888.00 2012-05-23 18:15:16.250 144 12553.48 99.90 54965.35 88888.00 2012-05-23 18:15:16.375 144 12553.52 99.90 54965.35 88888.00 2012-05-23 18:15:16.500 144 12553.50 99.92 54965.35 88888.00 2012-05-23 18:15:16.625 144 12553.50 99.92 54965.35 88888.00 2012-05-23 18:15:16.750 144 12553.55 99.90 54965.32 88888.00 2012-05-23 18:15:16.875 144 12553.50 99.88 54965.30 88888.00 2012-05-23 18:15:17.000 144 12553.48 99.88 54965.30 88888.00 2012-05-23 18:15:17.125 144 12553.48 99.88 54965.32 88888.00 2012-05-23 18:15:17.250 144 12553.40 99.85 54965.30 88888.00 2012-05-23 18:15:17.375 144 12553.45 99.83 54965.30 88888.00 2012-05-23 18:15:17.500 144 12553.45 99.83 54965.28 88888.00 2012-05-23 18:15:17.625 144 12553.45 99.83 54965.28 88888.00 2012-05-23 18:15:17.750 144 12553.42 99.83 54965.28 88888.00 2012-05-23 18:15:17.875 144 12553.38 99.83 54965.28 88888.00 2012-05-23 18:15:18.000 144 12553.38 99.80 54965.28 88888.00 2012-05-23 18:15:18.125 144 12553.35 99.83 54965.30 88888.00 2012-05-23 18:15:18.250 144 12553.30 99.83 54965.32 88888.00 2012-05-23 18:15:18.375 144 12553.27 99.80 54965.32 88888.00 2012-05-23 18:15:18.500 144 12553.23 99.78 54965.32 88888.00 2012-05-23 18:15:18.625 144 12553.27 99.72 54965.30 88888.00 2012-05-23 18:15:18.750 144 12553.33 99.72 54965.32 88888.00 2012-05-23 18:15:18.875 144 12553.33 99.72 54965.30 88888.00 2012-05-23 18:15:19.000 144 12553.33 99.75 54965.32 88888.00 2012-05-23 18:15:19.125 144 12553.38 99.75 54965.32 88888.00 2012-05-23 18:15:19.250 144 12553.40 99.67 54965.35 88888.00 2012-05-23 18:15:19.375 144 12553.38 99.65 54965.32 88888.00 2012-05-23 18:15:19.500 144 12553.35 99.65 54965.32 88888.00 2012-05-23 18:15:19.625 144 12553.45 99.67 54965.32 88888.00 2012-05-23 18:15:19.750 144 12553.45 99.65 54965.35 88888.00 2012-05-23 18:15:19.875 144 12553.38 99.62 54965.35 88888.00 2012-05-23 18:15:20.000 144 12553.38 99.62 54965.30 88888.00 2012-05-23 18:15:20.125 144 12553.30 99.58 54965.32 88888.00 2012-05-23 18:15:20.250 144 12553.27 99.58 54965.35 88888.00 2012-05-23 18:15:20.375 144 12553.35 99.58 54965.35 88888.00 2012-05-23 18:15:20.500 144 12553.30 99.58 54965.35 88888.00 2012-05-23 18:15:20.625 144 12553.25 99.58 54965.35 88888.00 2012-05-23 18:15:20.750 144 12553.23 99.58 54965.35 88888.00 2012-05-23 18:15:20.875 144 12553.23 99.55 54965.35 88888.00 2012-05-23 18:15:21.000 144 12553.25 99.55 54965.35 88888.00 2012-05-23 18:15:21.125 144 12553.30 99.55 54965.38 88888.00 2012-05-23 18:15:21.250 144 12553.27 99.50 54965.38 88888.00 2012-05-23 18:15:21.375 144 12553.30 99.50 54965.38 88888.00 2012-05-23 18:15:21.500 144 12553.30 99.53 54965.32 88888.00 2012-05-23 18:15:21.625 144 12553.30 99.50 54965.32 88888.00 2012-05-23 18:15:21.750 144 12553.30 99.50 54965.30 88888.00 2012-05-23 18:15:21.875 144 12553.30 99.45 54965.30 88888.00 2012-05-23 18:15:22.000 144 12553.23 99.45 54965.28 88888.00 2012-05-23 18:15:22.125 144 12553.20 99.47 54965.30 88888.00 2012-05-23 18:15:22.250 144 12553.23 99.47 54965.30 88888.00 2012-05-23 18:15:22.375 144 12553.25 99.47 54965.30 88888.00 2012-05-23 18:15:22.500 144 12553.23 99.45 54965.32 88888.00 2012-05-23 18:15:22.625 144 12553.23 99.45 54965.32 88888.00 2012-05-23 18:15:22.750 144 12553.23 99.40 54965.28 88888.00 2012-05-23 18:15:22.875 144 12553.25 99.35 54965.28 88888.00 2012-05-23 18:15:23.000 144 12553.23 99.38 54965.25 88888.00 2012-05-23 18:15:23.125 144 12553.23 99.40 54965.30 88888.00 2012-05-23 18:15:23.250 144 12553.15 99.35 54965.30 88888.00 2012-05-23 18:15:23.375 144 12553.17 99.35 54965.28 88888.00 2012-05-23 18:15:23.500 144 12553.27 99.38 54965.28 88888.00 2012-05-23 18:15:23.625 144 12553.27 99.35 54965.28 88888.00 2012-05-23 18:15:23.750 144 12553.25 99.33 54965.28 88888.00 2012-05-23 18:15:23.875 144 12553.20 99.33 54965.28 88888.00 2012-05-23 18:15:24.000 144 12553.20 99.33 54965.30 88888.00 2012-05-23 18:15:24.125 144 12553.27 99.30 54965.30 88888.00 2012-05-23 18:15:24.250 144 12553.27 99.25 54965.30 88888.00 2012-05-23 18:15:24.375 144 12553.25 99.25 54965.30 88888.00 2012-05-23 18:15:24.500 144 12553.20 99.25 54965.28 88888.00 2012-05-23 18:15:24.625 144 12553.20 99.25 54965.28 88888.00 2012-05-23 18:15:24.750 144 12553.23 99.25 54965.30 88888.00 2012-05-23 18:15:24.875 144 12553.23 99.20 54965.30 88888.00 2012-05-23 18:15:25.000 144 12553.23 99.20 54965.25 88888.00 2012-05-23 18:15:25.125 144 12553.23 99.22 54965.28 88888.00 2012-05-23 18:15:25.250 144 12553.23 99.20 54965.28 88888.00 2012-05-23 18:15:25.375 144 12553.23 99.17 54965.25 88888.00 2012-05-23 18:15:25.500 144 12553.30 99.17 54965.25 88888.00 2012-05-23 18:15:25.625 144 12553.27 99.17 54965.28 88888.00 2012-05-23 18:15:25.750 144 12553.27 99.17 54965.28 88888.00 2012-05-23 18:15:25.875 144 12553.35 99.15 54965.28 88888.00 2012-05-23 18:15:26.000 144 12553.35 99.15 54965.28 88888.00 2012-05-23 18:15:26.125 144 12553.30 99.10 54965.28 88888.00 2012-05-23 18:15:26.250 144 12553.23 99.05 54965.25 88888.00 2012-05-23 18:15:26.375 144 12553.25 99.08 54965.28 88888.00 2012-05-23 18:15:26.500 144 12553.27 99.10 54965.25 88888.00 2012-05-23 18:15:26.625 144 12553.27 99.10 54965.25 88888.00 2012-05-23 18:15:26.750 144 12553.25 99.10 54965.28 88888.00 2012-05-23 18:15:26.875 144 12553.25 99.10 54965.25 88888.00 2012-05-23 18:15:27.000 144 12553.27 99.08 54965.25 88888.00 2012-05-23 18:15:27.125 144 12553.27 99.08 54965.28 88888.00 2012-05-23 18:15:27.250 144 12553.23 99.08 54965.28 88888.00 2012-05-23 18:15:27.375 144 12553.30 99.08 54965.25 88888.00 2012-05-23 18:15:27.500 144 12553.33 99.05 54965.20 88888.00 2012-05-23 18:15:27.625 144 12553.25 99.05 54965.22 88888.00 2012-05-23 18:15:27.750 144 12553.15 99.03 54965.20 88888.00 2012-05-23 18:15:27.875 144 12553.20 99.03 54965.20 88888.00 2012-05-23 18:15:28.000 144 12553.30 99.00 54965.20 88888.00 2012-05-23 18:15:28.125 144 12553.27 98.97 54965.20 88888.00 2012-05-23 18:15:28.250 144 12553.20 98.97 54965.22 88888.00 2012-05-23 18:15:28.375 144 12553.20 99.03 54965.20 88888.00 2012-05-23 18:15:28.500 144 12553.25 99.03 54965.18 88888.00 2012-05-23 18:15:28.625 144 12553.27 99.00 54965.20 88888.00 2012-05-23 18:15:28.750 144 12553.30 98.95 54965.18 88888.00 2012-05-23 18:15:28.875 144 12553.35 99.00 54965.18 88888.00 2012-05-23 18:15:29.000 144 12553.27 99.00 54965.18 88888.00 2012-05-23 18:15:29.125 144 12553.23 98.97 54965.15 88888.00 2012-05-23 18:15:29.250 144 12553.27 98.95 54965.15 88888.00 2012-05-23 18:15:29.375 144 12553.30 98.95 54965.20 88888.00 2012-05-23 18:15:29.500 144 12553.30 98.92 54965.18 88888.00 2012-05-23 18:15:29.625 144 12553.35 98.92 54965.18 88888.00 2012-05-23 18:15:29.750 144 12553.40 98.92 54965.18 88888.00 2012-05-23 18:15:29.875 144 12553.40 98.92 54965.18 88888.00 2012-05-23 18:15:30.000 144 12553.35 98.90 54965.15 88888.00 2012-05-23 18:15:30.125 144 12553.38 98.90 54965.18 88888.00 2012-05-23 18:15:30.250 144 12553.38 98.85 54965.18 88888.00 2012-05-23 18:15:30.375 144 12553.35 98.85 54965.15 88888.00 2012-05-23 18:15:30.500 144 12553.30 98.83 54965.15 88888.00 2012-05-23 18:15:30.625 144 12553.33 98.85 54965.15 88888.00 2012-05-23 18:15:30.750 144 12553.38 98.83 54965.15 88888.00 2012-05-23 18:15:30.875 144 12553.45 98.83 54965.15 88888.00 2012-05-23 18:15:31.000 144 12553.40 98.83 54965.15 88888.00 2012-05-23 18:15:31.125 144 12553.40 98.85 54965.15 88888.00 2012-05-23 18:15:31.250 144 12553.42 98.80 54965.12 88888.00 2012-05-23 18:15:31.375 144 12553.42 98.75 54965.12 88888.00 2012-05-23 18:15:31.500 144 12553.40 98.75 54965.12 88888.00 2012-05-23 18:15:31.625 144 12553.42 98.72 54965.15 88888.00 2012-05-23 18:15:31.750 144 12553.45 98.72 54965.12 88888.00 2012-05-23 18:15:31.875 144 12553.50 98.70 54965.12 88888.00 2012-05-23 18:15:32.000 144 12553.48 98.65 54965.12 88888.00 2012-05-23 18:15:32.125 144 12553.48 98.65 54965.12 88888.00 2012-05-23 18:15:32.250 144 12553.45 98.62 54965.12 88888.00 2012-05-23 18:15:32.375 144 12553.48 98.65 54965.10 88888.00 2012-05-23 18:15:32.500 144 12553.48 98.62 54965.10 88888.00 2012-05-23 18:15:32.625 144 12553.48 98.60 54965.12 88888.00 2012-05-23 18:15:32.750 144 12553.52 98.62 54965.12 88888.00 2012-05-23 18:15:32.875 144 12553.52 98.65 54965.12 88888.00 2012-05-23 18:15:33.000 144 12553.58 98.62 54965.07 88888.00 2012-05-23 18:15:33.125 144 12553.62 98.58 54965.10 88888.00 2012-05-23 18:15:33.250 144 12553.65 98.55 54965.07 88888.00 2012-05-23 18:15:33.375 144 12553.62 98.55 54965.07 88888.00 2012-05-23 18:15:33.500 144 12553.65 98.60 54965.07 88888.00 2012-05-23 18:15:33.625 144 12553.67 98.60 54965.10 88888.00 2012-05-23 18:15:33.750 144 12553.65 98.60 54965.10 88888.00 2012-05-23 18:15:33.875 144 12553.62 98.58 54965.07 88888.00 2012-05-23 18:15:34.000 144 12553.62 98.58 54965.05 88888.00 2012-05-23 18:15:34.125 144 12553.65 98.55 54965.05 88888.00 2012-05-23 18:15:34.250 144 12553.70 98.55 54965.05 88888.00 2012-05-23 18:15:34.375 144 12553.73 98.53 54965.03 88888.00 2012-05-23 18:15:34.500 144 12553.62 98.47 54965.05 88888.00 2012-05-23 18:15:34.625 144 12553.58 98.50 54965.07 88888.00 2012-05-23 18:15:34.750 144 12553.52 98.50 54965.05 88888.00 2012-05-23 18:15:34.875 144 12553.55 98.42 54965.03 88888.00 2012-05-23 18:15:35.000 144 12553.60 98.45 54965.00 88888.00 2012-05-23 18:15:35.125 144 12553.62 98.45 54965.05 88888.00 2012-05-23 18:15:35.250 144 12553.62 98.42 54965.03 88888.00 2012-05-23 18:15:35.375 144 12553.65 98.40 54965.03 88888.00 2012-05-23 18:15:35.500 144 12553.65 98.38 54965.03 88888.00 2012-05-23 18:15:35.625 144 12553.65 98.35 54965.03 88888.00 2012-05-23 18:15:35.750 144 12553.65 98.35 54965.03 88888.00 2012-05-23 18:15:35.875 144 12553.70 98.38 54965.03 88888.00 2012-05-23 18:15:36.000 144 12553.75 98.38 54965.00 88888.00 2012-05-23 18:15:36.125 144 12553.73 98.35 54965.05 88888.00 2012-05-23 18:15:36.250 144 12553.67 98.30 54965.05 88888.00 2012-05-23 18:15:36.375 144 12553.73 98.33 54965.05 88888.00 2012-05-23 18:15:36.500 144 12553.75 98.28 54965.00 88888.00 2012-05-23 18:15:36.625 144 12553.73 98.22 54964.97 88888.00 2012-05-23 18:15:36.750 144 12553.73 98.28 54965.00 88888.00 2012-05-23 18:15:36.875 144 12553.80 98.30 54965.03 88888.00 2012-05-23 18:15:37.000 144 12553.85 98.25 54965.00 88888.00 2012-05-23 18:15:37.125 144 12553.80 98.25 54965.00 88888.00 2012-05-23 18:15:37.250 144 12553.77 98.20 54965.00 88888.00 2012-05-23 18:15:37.375 144 12553.83 98.25 54964.97 88888.00 2012-05-23 18:15:37.500 144 12553.88 98.20 54965.00 88888.00 2012-05-23 18:15:37.625 144 12553.92 98.15 54964.97 88888.00 2012-05-23 18:15:37.750 144 12553.85 98.10 54964.97 88888.00 2012-05-23 18:15:37.875 144 12553.83 98.10 54964.95 88888.00 2012-05-23 18:15:38.000 144 12553.92 98.08 54964.95 88888.00 2012-05-23 18:15:38.125 144 12553.95 98.08 54964.97 88888.00 2012-05-23 18:15:38.250 144 12553.88 98.05 54964.97 88888.00 2012-05-23 18:15:38.375 144 12553.88 98.05 54964.97 88888.00 2012-05-23 18:15:38.500 144 12553.88 98.05 54965.00 88888.00 2012-05-23 18:15:38.625 144 12553.88 98.03 54964.97 88888.00 2012-05-23 18:15:38.750 144 12553.90 98.03 54965.00 88888.00 2012-05-23 18:15:38.875 144 12553.85 98.03 54964.95 88888.00 2012-05-23 18:15:39.000 144 12553.90 98.00 54964.95 88888.00 2012-05-23 18:15:39.125 144 12553.92 97.95 54965.00 88888.00 2012-05-23 18:15:39.250 144 12553.88 97.97 54964.95 88888.00 2012-05-23 18:15:39.375 144 12553.92 97.95 54964.95 88888.00 2012-05-23 18:15:39.500 144 12554.00 97.95 54964.90 88888.00 2012-05-23 18:15:39.625 144 12554.05 97.92 54964.90 88888.00 2012-05-23 18:15:39.750 144 12554.00 97.92 54964.90 88888.00 2012-05-23 18:15:39.875 144 12554.00 97.88 54964.90 88888.00 2012-05-23 18:15:40.000 144 12553.95 97.85 54964.88 88888.00 2012-05-23 18:15:40.125 144 12553.95 97.83 54964.90 88888.00 2012-05-23 18:15:40.250 144 12553.92 97.80 54964.93 88888.00 2012-05-23 18:15:40.375 144 12554.00 97.83 54964.90 88888.00 2012-05-23 18:15:40.500 144 12554.02 97.83 54964.90 88888.00 2012-05-23 18:15:40.625 144 12554.05 97.80 54964.93 88888.00 2012-05-23 18:15:40.750 144 12554.08 97.75 54964.90 88888.00 2012-05-23 18:15:40.875 144 12554.08 97.72 54964.93 88888.00 2012-05-23 18:15:41.000 144 12554.08 97.72 54964.90 88888.00 2012-05-23 18:15:41.125 144 12554.05 97.75 54964.90 88888.00 2012-05-23 18:15:41.250 144 12554.10 97.72 54964.90 88888.00 2012-05-23 18:15:41.375 144 12554.10 97.72 54964.88 88888.00 2012-05-23 18:15:41.500 144 12554.08 97.72 54964.88 88888.00 2012-05-23 18:15:41.625 144 12554.12 97.65 54964.85 88888.00 2012-05-23 18:15:41.750 144 12554.20 97.65 54964.85 88888.00 2012-05-23 18:15:41.875 144 12554.20 97.65 54964.88 88888.00 2012-05-23 18:15:42.000 144 12554.15 97.60 54964.88 88888.00 2012-05-23 18:15:42.125 144 12554.05 97.55 54964.85 88888.00 2012-05-23 18:15:42.250 144 12554.00 97.53 54964.85 88888.00 2012-05-23 18:15:42.375 144 12554.05 97.55 54964.88 88888.00 2012-05-23 18:15:42.500 144 12554.15 97.55 54964.85 88888.00 2012-05-23 18:15:42.625 144 12554.23 97.53 54964.85 88888.00 2012-05-23 18:15:42.750 144 12554.17 97.50 54964.88 88888.00 2012-05-23 18:15:42.875 144 12554.17 97.50 54964.88 88888.00 2012-05-23 18:15:43.000 144 12554.17 97.50 54964.88 88888.00 2012-05-23 18:15:43.125 144 12554.17 97.50 54964.88 88888.00 2012-05-23 18:15:43.250 144 12554.15 97.42 54964.88 88888.00 2012-05-23 18:15:43.375 144 12554.15 97.40 54964.85 88888.00 2012-05-23 18:15:43.500 144 12554.15 97.38 54964.85 88888.00 2012-05-23 18:15:43.625 144 12554.17 97.35 54964.85 88888.00 2012-05-23 18:15:43.750 144 12554.20 97.33 54964.85 88888.00 2012-05-23 18:15:43.875 144 12554.20 97.35 54964.85 88888.00 2012-05-23 18:15:44.000 144 12554.17 97.33 54964.85 88888.00 2012-05-23 18:15:44.125 144 12554.12 97.30 54964.85 88888.00 2012-05-23 18:15:44.250 144 12554.10 97.28 54964.85 88888.00 2012-05-23 18:15:44.375 144 12554.15 97.25 54964.85 88888.00 2012-05-23 18:15:44.500 144 12554.23 97.25 54964.85 88888.00 2012-05-23 18:15:44.625 144 12554.20 97.22 54964.82 88888.00 2012-05-23 18:15:44.750 144 12554.20 97.15 54964.85 88888.00 2012-05-23 18:15:44.875 144 12554.20 97.15 54964.85 88888.00 2012-05-23 18:15:45.000 144 12554.20 97.15 54964.85 88888.00 2012-05-23 18:15:45.125 144 12554.20 97.15 54964.85 88888.00 2012-05-23 18:15:45.250 144 12554.20 97.12 54964.82 88888.00 2012-05-23 18:15:45.375 144 12554.30 97.12 54964.80 88888.00 2012-05-23 18:15:45.500 144 12554.33 97.10 54964.82 88888.00 2012-05-23 18:15:45.625 144 12554.25 97.10 54964.82 88888.00 2012-05-23 18:15:45.750 144 12554.20 97.10 54964.82 88888.00 2012-05-23 18:15:45.875 144 12554.25 97.08 54964.80 88888.00 2012-05-23 18:15:46.000 144 12554.30 97.05 54964.78 88888.00 2012-05-23 18:15:46.125 144 12554.33 97.08 54964.80 88888.00 2012-05-23 18:15:46.250 144 12554.33 97.08 54964.82 88888.00 2012-05-23 18:15:46.375 144 12554.33 97.03 54964.78 88888.00 2012-05-23 18:15:46.500 144 12554.33 97.05 54964.80 88888.00 2012-05-23 18:15:46.625 144 12554.33 97.08 54964.85 88888.00 2012-05-23 18:15:46.750 144 12554.27 97.05 54964.80 88888.00 2012-05-23 18:15:46.875 144 12554.35 97.00 54964.78 88888.00 2012-05-23 18:15:47.000 144 12554.35 96.97 54964.75 88888.00 2012-05-23 18:15:47.125 144 12554.35 96.97 54964.78 88888.00 2012-05-23 18:15:47.250 144 12554.33 96.95 54964.78 88888.00 2012-05-23 18:15:47.375 144 12554.35 96.95 54964.78 88888.00 2012-05-23 18:15:47.500 144 12554.38 96.95 54964.80 88888.00 2012-05-23 18:15:47.625 144 12554.38 97.00 54964.80 88888.00 2012-05-23 18:15:47.750 144 12554.35 96.97 54964.78 88888.00 2012-05-23 18:15:47.875 144 12554.33 97.00 54964.78 88888.00 2012-05-23 18:15:48.000 144 12554.25 96.97 54964.75 88888.00 2012-05-23 18:15:48.125 144 12554.23 96.95 54964.75 88888.00 2012-05-23 18:15:48.250 144 12554.17 96.95 54964.80 88888.00 2012-05-23 18:15:48.375 144 12554.23 96.95 54964.78 88888.00 2012-05-23 18:15:48.500 144 12554.35 96.97 54964.75 88888.00 2012-05-23 18:15:48.625 144 12554.40 96.95 54964.72 88888.00 2012-05-23 18:15:48.750 144 12554.42 96.92 54964.75 88888.00 2012-05-23 18:15:48.875 144 12554.35 96.95 54964.75 88888.00 2012-05-23 18:15:49.000 144 12554.35 96.95 54964.72 88888.00 2012-05-23 18:15:49.125 144 12554.35 96.92 54964.72 88888.00 2012-05-23 18:15:49.250 144 12554.35 96.88 54964.72 88888.00 2012-05-23 18:15:49.375 144 12554.33 96.88 54964.70 88888.00 2012-05-23 18:15:49.500 144 12554.35 96.90 54964.70 88888.00 2012-05-23 18:15:49.625 144 12554.40 96.88 54964.72 88888.00 2012-05-23 18:15:49.750 144 12554.38 96.85 54964.70 88888.00 2012-05-23 18:15:49.875 144 12554.35 96.85 54964.70 88888.00 2012-05-23 18:15:50.000 144 12554.38 96.92 54964.70 88888.00 2012-05-23 18:15:50.125 144 12554.40 96.90 54964.70 88888.00 2012-05-23 18:15:50.250 144 12554.40 96.88 54964.68 88888.00 2012-05-23 18:15:50.375 144 12554.48 96.90 54964.68 88888.00 2012-05-23 18:15:50.500 144 12554.38 96.90 54964.68 88888.00 2012-05-23 18:15:50.625 144 12554.35 96.90 54964.70 88888.00 2012-05-23 18:15:50.750 144 12554.40 96.88 54964.70 88888.00 2012-05-23 18:15:50.875 144 12554.40 96.90 54964.68 88888.00 2012-05-23 18:15:51.000 144 12554.40 96.92 54964.65 88888.00 2012-05-23 18:15:51.125 144 12554.40 96.88 54964.68 88888.00 2012-05-23 18:15:51.250 144 12554.38 96.88 54964.68 88888.00 2012-05-23 18:15:51.375 144 12554.40 96.88 54964.65 88888.00 2012-05-23 18:15:51.500 144 12554.40 96.90 54964.62 88888.00 2012-05-23 18:15:51.625 144 12554.42 96.90 54964.62 88888.00 2012-05-23 18:15:51.750 144 12554.42 96.92 54964.68 88888.00 2012-05-23 18:15:51.875 144 12554.40 96.92 54964.68 88888.00 2012-05-23 18:15:52.000 144 12554.38 96.92 54964.68 88888.00 2012-05-23 18:15:52.125 144 12554.35 96.97 54964.68 88888.00 2012-05-23 18:15:52.250 144 12554.33 96.92 54964.65 88888.00 2012-05-23 18:15:52.375 144 12554.38 96.92 54964.68 88888.00 2012-05-23 18:15:52.500 144 12554.35 96.95 54964.70 88888.00 2012-05-23 18:15:52.625 144 12554.35 96.92 54964.68 88888.00 2012-05-23 18:15:52.750 144 12554.35 96.95 54964.65 88888.00 2012-05-23 18:15:52.875 144 12554.38 96.97 54964.68 88888.00 2012-05-23 18:15:53.000 144 12554.40 96.95 54964.68 88888.00 2012-05-23 18:15:53.125 144 12554.38 96.95 54964.65 88888.00 2012-05-23 18:15:53.250 144 12554.35 96.92 54964.65 88888.00 2012-05-23 18:15:53.375 144 12554.42 96.92 54964.60 88888.00 2012-05-23 18:15:53.500 144 12554.45 96.90 54964.65 88888.00 2012-05-23 18:15:53.625 144 12554.40 96.90 54964.65 88888.00 2012-05-23 18:15:53.750 144 12554.40 96.92 54964.60 88888.00 2012-05-23 18:15:53.875 144 12554.38 96.95 54964.60 88888.00 2012-05-23 18:15:54.000 144 12554.35 96.95 54964.57 88888.00 2012-05-23 18:15:54.125 144 12554.35 96.92 54964.57 88888.00 2012-05-23 18:15:54.250 144 12554.38 96.90 54964.60 88888.00 2012-05-23 18:15:54.375 144 12554.38 96.95 54964.55 88888.00 2012-05-23 18:15:54.500 144 12554.35 96.95 54964.60 88888.00 2012-05-23 18:15:54.625 144 12554.40 96.95 54964.55 88888.00 2012-05-23 18:15:54.750 144 12554.38 96.92 54964.57 88888.00 2012-05-23 18:15:54.875 144 12554.38 96.92 54964.57 88888.00 2012-05-23 18:15:55.000 144 12554.40 96.95 54964.55 88888.00 2012-05-23 18:15:55.125 144 12554.42 97.00 54964.60 88888.00 2012-05-23 18:15:55.250 144 12554.40 96.97 54964.57 88888.00 2012-05-23 18:15:55.375 144 12554.48 96.97 54964.55 88888.00 2012-05-23 18:15:55.500 144 12554.50 96.97 54964.55 88888.00 2012-05-23 18:15:55.625 144 12554.50 96.97 54964.50 88888.00 2012-05-23 18:15:55.750 144 12554.42 96.95 54964.53 88888.00 2012-05-23 18:15:55.875 144 12554.42 96.92 54964.53 88888.00 2012-05-23 18:15:56.000 144 12554.48 96.92 54964.50 88888.00 2012-05-23 18:15:56.125 144 12554.45 96.95 54964.50 88888.00 2012-05-23 18:15:56.250 144 12554.40 96.97 54964.53 88888.00 2012-05-23 18:15:56.375 144 12554.40 96.97 54964.55 88888.00 2012-05-23 18:15:56.500 144 12554.40 96.95 54964.55 88888.00 2012-05-23 18:15:56.625 144 12554.40 96.97 54964.55 88888.00 2012-05-23 18:15:56.750 144 12554.40 97.00 54964.55 88888.00 2012-05-23 18:15:56.875 144 12554.38 97.00 54964.55 88888.00 2012-05-23 18:15:57.000 144 12554.42 97.00 54964.53 88888.00 2012-05-23 18:15:57.125 144 12554.48 97.00 54964.57 88888.00 2012-05-23 18:15:57.250 144 12554.35 96.97 54964.53 88888.00 2012-05-23 18:15:57.375 144 12554.33 97.05 54964.55 88888.00 2012-05-23 18:15:57.500 144 12554.38 97.08 54964.53 88888.00 2012-05-23 18:15:57.625 144 12554.38 97.08 54964.53 88888.00 2012-05-23 18:15:57.750 144 12554.38 97.05 54964.53 88888.00 2012-05-23 18:15:57.875 144 12554.35 97.05 54964.50 88888.00 2012-05-23 18:15:58.000 144 12554.35 97.05 54964.50 88888.00 2012-05-23 18:15:58.125 144 12554.33 97.10 54964.53 88888.00 2012-05-23 18:15:58.250 144 12554.38 97.08 54964.50 88888.00 2012-05-23 18:15:58.375 144 12554.38 97.08 54964.50 88888.00 2012-05-23 18:15:58.500 144 12554.35 97.10 54964.47 88888.00 2012-05-23 18:15:58.625 144 12554.33 97.15 54964.53 88888.00 2012-05-23 18:15:58.750 144 12554.38 97.10 54964.47 88888.00 2012-05-23 18:15:58.875 144 12554.40 97.10 54964.47 88888.00 2012-05-23 18:15:59.000 144 12554.35 97.10 54964.45 88888.00 2012-05-23 18:15:59.125 144 12554.40 97.12 54964.50 88888.00 2012-05-23 18:15:59.250 144 12554.38 97.12 54964.47 88888.00 2012-05-23 18:15:59.375 144 12554.38 97.15 54964.47 88888.00 2012-05-23 18:15:59.500 144 12554.40 97.17 54964.47 88888.00 2012-05-23 18:15:59.625 144 12554.40 97.15 54964.45 88888.00 2012-05-23 18:15:59.750 144 12554.45 97.15 54964.47 88888.00 2012-05-23 18:15:59.875 144 12554.48 97.12 54964.43 88888.00 2012-05-23 18:16:00.000 144 12554.40 97.15 54964.45 88888.00 2012-05-23 18:16:00.125 144 12554.35 97.17 54964.45 88888.00 2012-05-23 18:16:00.250 144 12554.35 97.20 54964.45 88888.00 2012-05-23 18:16:00.375 144 12554.42 97.20 54964.45 88888.00 2012-05-23 18:16:00.500 144 12554.42 97.20 54964.47 88888.00 2012-05-23 18:16:00.625 144 12554.42 97.20 54964.45 88888.00 2012-05-23 18:16:00.750 144 12554.42 97.20 54964.45 88888.00 2012-05-23 18:16:00.875 144 12554.45 97.22 54964.40 88888.00 2012-05-23 18:16:01.000 144 12554.40 97.22 54964.35 88888.00 2012-05-23 18:16:01.125 144 12554.38 97.20 54964.40 88888.00 2012-05-23 18:16:01.250 144 12554.40 97.22 54964.45 88888.00 2012-05-23 18:16:01.375 144 12554.42 97.25 54964.45 88888.00 2012-05-23 18:16:01.500 144 12554.40 97.22 54964.45 88888.00 2012-05-23 18:16:01.625 144 12554.38 97.22 54964.43 88888.00 2012-05-23 18:16:01.750 144 12554.40 97.22 54964.40 88888.00 2012-05-23 18:16:01.875 144 12554.42 97.25 54964.40 88888.00 2012-05-23 18:16:02.000 144 12554.48 97.25 54964.35 88888.00 2012-05-23 18:16:02.125 144 12554.48 97.22 54964.38 88888.00 2012-05-23 18:16:02.250 144 12554.50 97.25 54964.38 88888.00 2012-05-23 18:16:02.375 144 12554.50 97.25 54964.35 88888.00 2012-05-23 18:16:02.500 144 12554.45 97.28 54964.38 88888.00 2012-05-23 18:16:02.625 144 12554.48 97.28 54964.35 88888.00 2012-05-23 18:16:02.750 144 12554.48 97.28 54964.32 88888.00 2012-05-23 18:16:02.875 144 12554.45 97.25 54964.32 88888.00 2012-05-23 18:16:03.000 144 12554.48 97.22 54964.32 88888.00 2012-05-23 18:16:03.125 144 12554.50 97.25 54964.32 88888.00 2012-05-23 18:16:03.250 144 12554.48 97.22 54964.32 88888.00 2012-05-23 18:16:03.375 144 12554.48 97.28 54964.38 88888.00 2012-05-23 18:16:03.500 144 12554.45 97.30 54964.38 88888.00 2012-05-23 18:16:03.625 144 12554.48 97.33 54964.35 88888.00 2012-05-23 18:16:03.750 144 12554.48 97.33 54964.32 88888.00 2012-05-23 18:16:03.875 144 12554.48 97.33 54964.35 88888.00 2012-05-23 18:16:04.000 144 12554.42 97.35 54964.35 88888.00 2012-05-23 18:16:04.125 144 12554.42 97.30 54964.35 88888.00 2012-05-23 18:16:04.250 144 12554.40 97.33 54964.35 88888.00 2012-05-23 18:16:04.375 144 12554.48 97.30 54964.32 88888.00 2012-05-23 18:16:04.500 144 12554.52 97.33 54964.32 88888.00 2012-05-23 18:16:04.625 144 12554.48 97.30 54964.32 88888.00 2012-05-23 18:16:04.750 144 12554.50 97.33 54964.28 88888.00 2012-05-23 18:16:04.875 144 12554.50 97.30 54964.28 88888.00 2012-05-23 18:16:05.000 144 12554.52 97.33 54964.30 88888.00 2012-05-23 18:16:05.125 144 12554.55 97.33 54964.30 88888.00 2012-05-23 18:16:05.250 144 12554.55 97.33 54964.30 88888.00 2012-05-23 18:16:05.375 144 12554.60 97.30 54964.28 88888.00 2012-05-23 18:16:05.500 144 12554.62 97.25 54964.28 88888.00 2012-05-23 18:16:05.625 144 12554.62 97.28 54964.22 88888.00 2012-05-23 18:16:05.750 144 12554.65 97.30 54964.25 88888.00 2012-05-23 18:16:05.875 144 12554.65 97.30 54964.20 88888.00 2012-05-23 18:16:06.000 144 12554.55 97.30 54964.18 88888.00 2012-05-23 18:16:06.125 144 12554.48 97.30 54964.20 88888.00 2012-05-23 18:16:06.250 144 12554.48 97.35 54964.25 88888.00 2012-05-23 18:16:06.375 144 12554.52 97.35 54964.28 88888.00 2012-05-23 18:16:06.500 144 12554.52 97.33 54964.30 88888.00 2012-05-23 18:16:06.625 144 12554.55 97.30 54964.30 88888.00 2012-05-23 18:16:06.750 144 12554.58 97.28 54964.28 88888.00 2012-05-23 18:16:06.875 144 12554.58 97.28 54964.25 88888.00 2012-05-23 18:16:07.000 144 12554.58 97.28 54964.22 88888.00 2012-05-23 18:16:07.125 144 12554.60 97.30 54964.30 88888.00 2012-05-23 18:16:07.250 144 12554.58 97.30 54964.28 88888.00 2012-05-23 18:16:07.375 144 12554.58 97.30 54964.25 88888.00 2012-05-23 18:16:07.500 144 12554.55 97.25 54964.22 88888.00 2012-05-23 18:16:07.625 144 12554.52 97.22 54964.22 88888.00 2012-05-23 18:16:07.750 144 12554.60 97.25 54964.22 88888.00 2012-05-23 18:16:07.875 144 12554.58 97.22 54964.28 88888.00 2012-05-23 18:16:08.000 144 12554.58 97.22 54964.22 88888.00 2012-05-23 18:16:08.125 144 12554.50 97.25 54964.22 88888.00 2012-05-23 18:16:08.250 144 12554.50 97.20 54964.25 88888.00 2012-05-23 18:16:08.375 144 12554.58 97.25 54964.25 88888.00 2012-05-23 18:16:08.500 144 12554.55 97.25 54964.20 88888.00 2012-05-23 18:16:08.625 144 12554.58 97.17 54964.18 88888.00 2012-05-23 18:16:08.750 144 12554.60 97.20 54964.20 88888.00 2012-05-23 18:16:08.875 144 12554.62 97.25 54964.25 88888.00 2012-05-23 18:16:09.000 144 12554.65 97.25 54964.22 88888.00 2012-05-23 18:16:09.125 144 12554.70 97.22 54964.20 88888.00 2012-05-23 18:16:09.250 144 12554.73 97.20 54964.20 88888.00 2012-05-23 18:16:09.375 144 12554.73 97.17 54964.22 88888.00 2012-05-23 18:16:09.500 144 12554.67 97.17 54964.20 88888.00 2012-05-23 18:16:09.625 144 12554.65 97.15 54964.18 88888.00 2012-05-23 18:16:09.750 144 12554.73 97.17 54964.20 88888.00 2012-05-23 18:16:09.875 144 12554.73 97.20 54964.20 88888.00 2012-05-23 18:16:10.000 144 12554.73 97.22 54964.20 88888.00 2012-05-23 18:16:10.125 144 12554.70 97.17 54964.20 88888.00 2012-05-23 18:16:10.250 144 12554.67 97.10 54964.15 88888.00 2012-05-23 18:16:10.375 144 12554.77 97.10 54964.12 88888.00 2012-05-23 18:16:10.500 144 12554.80 97.15 54964.18 88888.00 2012-05-23 18:16:10.625 144 12554.75 97.17 54964.18 88888.00 2012-05-23 18:16:10.750 144 12554.77 97.12 54964.15 88888.00 2012-05-23 18:16:10.875 144 12554.85 97.08 54964.15 88888.00 2012-05-23 18:16:11.000 144 12554.88 97.05 54964.15 88888.00 2012-05-23 18:16:11.125 144 12554.88 97.08 54964.18 88888.00 2012-05-23 18:16:11.250 144 12554.80 97.10 54964.18 88888.00 2012-05-23 18:16:11.375 144 12554.88 97.05 54964.15 88888.00 2012-05-23 18:16:11.500 144 12554.88 97.05 54964.15 88888.00 2012-05-23 18:16:11.625 144 12554.90 97.05 54964.12 88888.00 2012-05-23 18:16:11.750 144 12554.90 97.03 54964.12 88888.00 2012-05-23 18:16:11.875 144 12554.90 97.00 54964.12 88888.00 2012-05-23 18:16:12.000 144 12554.90 97.03 54964.10 88888.00 2012-05-23 18:16:12.125 144 12554.88 97.00 54964.15 88888.00 2012-05-23 18:16:12.250 144 12554.90 96.95 54964.15 88888.00 2012-05-23 18:16:12.375 144 12554.95 96.92 54964.15 88888.00 2012-05-23 18:16:12.500 144 12554.95 96.95 54964.12 88888.00 2012-05-23 18:16:12.625 144 12554.95 96.92 54964.10 88888.00 2012-05-23 18:16:12.750 144 12554.98 96.95 54964.12 88888.00 2012-05-23 18:16:12.875 144 12554.98 96.92 54964.15 88888.00 2012-05-23 18:16:13.000 144 12554.98 96.88 54964.15 88888.00 2012-05-23 18:16:13.125 144 12554.95 96.88 54964.12 88888.00 2012-05-23 18:16:13.250 144 12554.98 96.85 54964.15 88888.00 2012-05-23 18:16:13.375 144 12554.98 96.85 54964.12 88888.00 2012-05-23 18:16:13.500 144 12555.02 96.80 54964.12 88888.00 2012-05-23 18:16:13.625 144 12555.02 96.83 54964.10 88888.00 2012-05-23 18:16:13.750 144 12555.08 96.80 54964.10 88888.00 2012-05-23 18:16:13.875 144 12555.12 96.75 54964.10 88888.00 2012-05-23 18:16:14.000 144 12555.08 96.70 54964.07 88888.00 2012-05-23 18:16:14.125 144 12555.05 96.72 54964.10 88888.00 2012-05-23 18:16:14.250 144 12555.08 96.70 54964.10 88888.00 2012-05-23 18:16:14.375 144 12555.10 96.70 54964.12 88888.00 2012-05-23 18:16:14.500 144 12555.08 96.70 54964.15 88888.00 2012-05-23 18:16:14.625 144 12555.00 96.70 54964.12 88888.00 2012-05-23 18:16:14.750 144 12555.00 96.67 54964.10 88888.00 2012-05-23 18:16:14.875 144 12555.08 96.65 54964.07 88888.00 2012-05-23 18:16:15.000 144 12555.12 96.65 54964.07 88888.00 2012-05-23 18:16:15.125 144 12555.10 96.65 54964.12 88888.00 2012-05-23 18:16:15.250 144 12555.08 96.58 54964.07 88888.00 2012-05-23 18:16:15.375 144 12555.17 96.58 54964.07 88888.00 2012-05-23 18:16:15.500 144 12555.17 96.55 54964.07 88888.00 2012-05-23 18:16:15.625 144 12555.23 96.60 54964.07 88888.00 2012-05-23 18:16:15.750 144 12555.23 96.60 54964.05 88888.00 2012-05-23 18:16:15.875 144 12555.20 96.55 54964.05 88888.00 2012-05-23 18:16:16.000 144 12555.23 96.53 54964.10 88888.00 2012-05-23 18:16:16.125 144 12555.23 96.55 54964.10 88888.00 2012-05-23 18:16:16.250 144 12555.15 96.53 54964.07 88888.00 2012-05-23 18:16:16.375 144 12555.15 96.50 54964.10 88888.00 2012-05-23 18:16:16.500 144 12555.15 96.47 54964.07 88888.00 2012-05-23 18:16:16.625 144 12555.10 96.45 54964.07 88888.00 2012-05-23 18:16:16.750 144 12555.05 96.47 54964.07 88888.00 2012-05-23 18:16:16.875 144 12555.12 96.47 54964.07 88888.00 2012-05-23 18:16:17.000 144 12555.17 96.42 54964.07 88888.00 2012-05-23 18:16:17.125 144 12555.20 96.40 54964.03 88888.00 2012-05-23 18:16:17.250 144 12555.17 96.40 54964.10 88888.00 2012-05-23 18:16:17.375 144 12555.23 96.38 54964.07 88888.00 2012-05-23 18:16:17.500 144 12555.23 96.35 54964.07 88888.00 2012-05-23 18:16:17.625 144 12555.25 96.33 54964.05 88888.00 2012-05-23 18:16:17.750 144 12555.25 96.30 54964.05 88888.00 2012-05-23 18:16:17.875 144 12555.25 96.28 54964.05 88888.00 2012-05-23 18:16:18.000 144 12555.25 96.28 54964.05 88888.00 2012-05-23 18:16:18.125 144 12555.27 96.25 54964.03 88888.00 2012-05-23 18:16:18.250 144 12555.17 96.22 54964.07 88888.00 2012-05-23 18:16:18.375 144 12555.20 96.22 54964.05 88888.00 2012-05-23 18:16:18.500 144 12555.25 96.22 54964.07 88888.00 2012-05-23 18:16:18.625 144 12555.23 96.22 54964.10 88888.00 2012-05-23 18:16:18.750 144 12555.25 96.20 54964.10 88888.00 2012-05-23 18:16:18.875 144 12555.33 96.17 54964.10 88888.00 2012-05-23 18:16:19.000 144 12555.30 96.15 54964.07 88888.00 2012-05-23 18:16:19.125 144 12555.27 96.12 54964.05 88888.00 2012-05-23 18:16:19.250 144 12555.30 96.08 54964.07 88888.00 2012-05-23 18:16:19.375 144 12555.40 96.08 54964.07 88888.00 2012-05-23 18:16:19.500 144 12555.40 96.05 54964.05 88888.00 2012-05-23 18:16:19.625 144 12555.38 96.05 54964.07 88888.00 2012-05-23 18:16:19.750 144 12555.42 96.03 54964.07 88888.00 2012-05-23 18:16:19.875 144 12555.40 95.97 54964.05 88888.00 2012-05-23 18:16:20.000 144 12555.35 95.95 54964.07 88888.00 2012-05-23 18:16:20.125 144 12555.40 95.95 54964.10 88888.00 2012-05-23 18:16:20.250 144 12555.35 95.92 54964.05 88888.00 2012-05-23 18:16:20.375 144 12555.35 95.90 54964.07 88888.00 2012-05-23 18:16:20.500 144 12555.35 95.83 54964.07 88888.00 2012-05-23 18:16:20.625 144 12555.42 95.80 54964.07 88888.00 2012-05-23 18:16:20.750 144 12555.48 95.83 54964.07 88888.00 2012-05-23 18:16:20.875 144 12555.45 95.88 54964.07 88888.00 2012-05-23 18:16:21.000 144 12555.45 95.83 54964.05 88888.00 2012-05-23 18:16:21.125 144 12555.42 95.78 54964.05 88888.00 2012-05-23 18:16:21.250 144 12555.42 95.72 54964.07 88888.00 2012-05-23 18:16:21.375 144 12555.50 95.72 54964.07 88888.00 2012-05-23 18:16:21.500 144 12555.50 95.78 54964.07 88888.00 2012-05-23 18:16:21.625 144 12555.50 95.72 54964.03 88888.00 2012-05-23 18:16:21.750 144 12555.45 95.70 54964.05 88888.00 2012-05-23 18:16:21.875 144 12555.42 95.72 54964.07 88888.00 2012-05-23 18:16:22.000 144 12555.45 95.65 54964.05 88888.00 2012-05-23 18:16:22.125 144 12555.45 95.60 54964.05 88888.00 2012-05-23 18:16:22.250 144 12555.38 95.58 54964.05 88888.00 2012-05-23 18:16:22.375 144 12555.45 95.60 54964.05 88888.00 2012-05-23 18:16:22.500 144 12555.45 95.58 54964.07 88888.00 2012-05-23 18:16:22.625 144 12555.52 95.58 54964.05 88888.00 2012-05-23 18:16:22.750 144 12555.52 95.55 54964.05 88888.00 2012-05-23 18:16:22.875 144 12555.55 95.50 54964.05 88888.00 2012-05-23 18:16:23.000 144 12555.55 95.47 54964.03 88888.00 2012-05-23 18:16:23.125 144 12555.50 95.50 54964.05 88888.00 2012-05-23 18:16:23.250 144 12555.45 95.47 54964.07 88888.00 2012-05-23 18:16:23.375 144 12555.48 95.45 54964.05 88888.00 2012-05-23 18:16:23.500 144 12555.55 95.42 54964.05 88888.00 2012-05-23 18:16:23.625 144 12555.60 95.40 54964.05 88888.00 2012-05-23 18:16:23.750 144 12555.62 95.38 54964.03 88888.00 2012-05-23 18:16:23.875 144 12555.62 95.35 54964.03 88888.00 2012-05-23 18:16:24.000 144 12555.62 95.35 54964.05 88888.00 2012-05-23 18:16:24.125 144 12555.62 95.33 54964.05 88888.00 2012-05-23 18:16:24.250 144 12555.58 95.30 54964.07 88888.00 2012-05-23 18:16:24.375 144 12555.62 95.28 54964.10 88888.00 2012-05-23 18:16:24.500 144 12555.60 95.22 54964.05 88888.00 2012-05-23 18:16:24.625 144 12555.52 95.22 54964.05 88888.00 2012-05-23 18:16:24.750 144 12555.55 95.20 54964.03 88888.00 2012-05-23 18:16:24.875 144 12555.55 95.20 54964.05 88888.00 2012-05-23 18:16:25.000 144 12555.58 95.20 54964.03 88888.00 2012-05-23 18:16:25.125 144 12555.60 95.15 54964.05 88888.00 2012-05-23 18:16:25.250 144 12555.55 95.12 54964.03 88888.00 2012-05-23 18:16:25.375 144 12555.60 95.12 54964.05 88888.00 2012-05-23 18:16:25.500 144 12555.67 95.10 54964.03 88888.00 2012-05-23 18:16:25.625 144 12555.70 95.08 54964.00 88888.00 2012-05-23 18:16:25.750 144 12555.70 95.08 54964.05 88888.00 2012-05-23 18:16:25.875 144 12555.73 95.08 54964.03 88888.00 2012-05-23 18:16:26.000 144 12555.70 95.05 54964.00 88888.00 2012-05-23 18:16:26.125 144 12555.77 95.05 54964.03 88888.00 2012-05-23 18:16:26.250 144 12555.70 95.03 54964.05 88888.00 2012-05-23 18:16:26.375 144 12555.67 94.97 54964.03 88888.00 2012-05-23 18:16:26.500 144 12555.60 94.92 54964.05 88888.00 2012-05-23 18:16:26.625 144 12555.65 94.92 54964.07 88888.00 2012-05-23 18:16:26.750 144 12555.70 94.97 54964.05 88888.00 2012-05-23 18:16:26.875 144 12555.75 94.92 54964.05 88888.00 2012-05-23 18:16:27.000 144 12555.75 94.88 54964.03 88888.00 2012-05-23 18:16:27.125 144 12555.67 94.88 54964.03 88888.00 2012-05-23 18:16:27.250 144 12555.70 94.85 54964.05 88888.00 2012-05-23 18:16:27.375 144 12555.80 94.85 54964.05 88888.00 2012-05-23 18:16:27.500 144 12555.70 94.88 54964.03 88888.00 2012-05-23 18:16:27.625 144 12555.67 94.85 54964.03 88888.00 2012-05-23 18:16:27.750 144 12555.75 94.83 54963.97 88888.00 2012-05-23 18:16:27.875 144 12555.80 94.83 54964.03 88888.00 2012-05-23 18:16:28.000 144 12555.80 94.80 54964.00 88888.00 2012-05-23 18:16:28.125 144 12555.67 94.80 54964.03 88888.00 2012-05-23 18:16:28.250 144 12555.60 94.83 54964.03 88888.00 2012-05-23 18:16:28.375 144 12555.65 94.83 54964.03 88888.00 2012-05-23 18:16:28.500 144 12555.70 94.78 54964.03 88888.00 2012-05-23 18:16:28.625 144 12555.75 94.75 54964.03 88888.00 2012-05-23 18:16:28.750 144 12555.77 94.72 54964.00 88888.00 2012-05-23 18:16:28.875 144 12555.83 94.72 54964.00 88888.00 2012-05-23 18:16:29.000 144 12555.85 94.70 54964.00 88888.00 2012-05-23 18:16:29.125 144 12555.80 94.67 54964.00 88888.00 2012-05-23 18:16:29.250 144 12555.75 94.65 54964.03 88888.00 2012-05-23 18:16:29.375 144 12555.80 94.65 54964.00 88888.00 2012-05-23 18:16:29.500 144 12555.85 94.67 54964.00 88888.00 2012-05-23 18:16:29.625 144 12555.83 94.65 54964.03 88888.00 2012-05-23 18:16:29.750 144 12555.85 94.60 54964.00 88888.00 2012-05-23 18:16:29.875 144 12555.88 94.65 54964.00 88888.00 2012-05-23 18:16:30.000 144 12555.88 94.60 54964.00 88888.00 2012-05-23 18:16:30.125 144 12555.83 94.58 54964.00 88888.00 2012-05-23 18:16:30.250 144 12555.83 94.55 54964.03 88888.00 2012-05-23 18:16:30.375 144 12555.85 94.55 54964.00 88888.00 2012-05-23 18:16:30.500 144 12555.88 94.55 54964.00 88888.00 2012-05-23 18:16:30.625 144 12555.88 94.53 54963.97 88888.00 2012-05-23 18:16:30.750 144 12555.88 94.50 54964.00 88888.00 2012-05-23 18:16:30.875 144 12555.92 94.50 54964.00 88888.00 2012-05-23 18:16:31.000 144 12555.98 94.50 54964.00 88888.00 2012-05-23 18:16:31.125 144 12556.00 94.50 54963.97 88888.00 2012-05-23 18:16:31.250 144 12555.92 94.45 54964.00 88888.00 2012-05-23 18:16:31.375 144 12555.98 94.42 54964.00 88888.00 2012-05-23 18:16:31.500 144 12556.02 94.40 54964.03 88888.00 2012-05-23 18:16:31.625 144 12556.02 94.38 54964.00 88888.00 2012-05-23 18:16:31.750 144 12556.05 94.38 54964.00 88888.00 2012-05-23 18:16:31.875 144 12556.12 94.38 54964.00 88888.00 2012-05-23 18:16:32.000 144 12556.05 94.35 54963.95 88888.00 2012-05-23 18:16:32.125 144 12556.00 94.35 54963.97 88888.00 2012-05-23 18:16:32.250 144 12555.98 94.30 54964.00 88888.00 2012-05-23 18:16:32.375 144 12556.02 94.33 54963.95 88888.00 2012-05-23 18:16:32.500 144 12556.00 94.33 54963.95 88888.00 2012-05-23 18:16:32.625 144 12556.00 94.35 54963.97 88888.00 2012-05-23 18:16:32.750 144 12556.08 94.33 54963.97 88888.00 2012-05-23 18:16:32.875 144 12556.08 94.28 54963.97 88888.00 2012-05-23 18:16:33.000 144 12556.08 94.25 54963.97 88888.00 2012-05-23 18:16:33.125 144 12556.08 94.25 54964.00 88888.00 2012-05-23 18:16:33.250 144 12556.08 94.25 54964.00 88888.00 2012-05-23 18:16:33.375 144 12556.15 94.28 54964.00 88888.00 2012-05-23 18:16:33.500 144 12556.15 94.25 54964.00 88888.00 2012-05-23 18:16:33.625 144 12556.10 94.22 54964.00 88888.00 2012-05-23 18:16:33.750 144 12556.10 94.25 54963.97 88888.00 2012-05-23 18:16:33.875 144 12556.10 94.22 54963.97 88888.00 2012-05-23 18:16:34.000 144 12556.15 94.20 54963.97 88888.00 2012-05-23 18:16:34.125 144 12556.17 94.22 54964.00 88888.00 2012-05-23 18:16:34.250 144 12556.17 94.20 54963.97 88888.00 2012-05-23 18:16:34.375 144 12556.20 94.20 54963.95 88888.00 2012-05-23 18:16:34.500 144 12556.20 94.20 54963.93 88888.00 2012-05-23 18:16:34.625 144 12556.20 94.17 54963.95 88888.00 2012-05-23 18:16:34.750 144 12556.20 94.15 54963.95 88888.00 2012-05-23 18:16:34.875 144 12556.20 94.10 54963.95 88888.00 2012-05-23 18:16:35.000 144 12556.20 94.10 54963.93 88888.00 2012-05-23 18:16:35.125 144 12556.20 94.12 54963.95 88888.00 2012-05-23 18:16:35.250 144 12556.20 94.08 54963.95 88888.00 2012-05-23 18:16:35.375 144 12556.27 94.10 54963.93 88888.00 2012-05-23 18:16:35.500 144 12556.25 94.10 54963.90 88888.00 2012-05-23 18:16:35.625 144 12556.20 94.08 54963.93 88888.00 2012-05-23 18:16:35.750 144 12556.15 94.08 54963.93 88888.00 2012-05-23 18:16:35.875 144 12556.17 94.08 54963.90 88888.00 2012-05-23 18:16:36.000 144 12556.23 94.08 54963.93 88888.00 2012-05-23 18:16:36.125 144 12556.30 94.08 54963.93 88888.00 2012-05-23 18:16:36.250 144 12556.27 94.03 54963.93 88888.00 2012-05-23 18:16:36.375 144 12556.27 94.05 54963.93 88888.00 2012-05-23 18:16:36.500 144 12556.27 94.05 54963.95 88888.00 2012-05-23 18:16:36.625 144 12556.27 94.03 54963.93 88888.00 2012-05-23 18:16:36.750 144 12556.33 94.03 54963.93 88888.00 2012-05-23 18:16:36.875 144 12556.35 94.03 54963.93 88888.00 2012-05-23 18:16:37.000 144 12556.38 94.03 54963.93 88888.00 2012-05-23 18:16:37.125 144 12556.35 94.08 54963.90 88888.00 2012-05-23 18:16:37.250 144 12556.35 94.05 54963.93 88888.00 2012-05-23 18:16:37.375 144 12556.38 94.08 54963.90 88888.00 2012-05-23 18:16:37.500 144 12556.35 94.00 54963.93 88888.00 2012-05-23 18:16:37.625 144 12556.42 93.97 54963.90 88888.00 2012-05-23 18:16:37.750 144 12556.48 93.97 54963.88 88888.00 2012-05-23 18:16:37.875 144 12556.40 93.97 54963.90 88888.00 2012-05-23 18:16:38.000 144 12556.35 93.97 54963.93 88888.00 2012-05-23 18:16:38.125 144 12556.38 93.95 54963.90 88888.00 2012-05-23 18:16:38.250 144 12556.38 93.92 54963.88 88888.00 2012-05-23 18:16:38.375 144 12556.50 93.90 54963.85 88888.00 2012-05-23 18:16:38.500 144 12556.48 93.92 54963.88 88888.00 2012-05-23 18:16:38.625 144 12556.48 93.95 54963.93 88888.00 2012-05-23 18:16:38.750 144 12556.45 93.97 54963.93 88888.00 2012-05-23 18:16:38.875 144 12556.48 93.95 54963.88 88888.00 2012-05-23 18:16:39.000 144 12556.48 93.95 54963.85 88888.00 2012-05-23 18:16:39.125 144 12556.50 93.90 54963.88 88888.00 2012-05-23 18:16:39.250 144 12556.50 93.88 54963.85 88888.00 2012-05-23 18:16:39.375 144 12556.50 93.90 54963.88 88888.00 2012-05-23 18:16:39.500 144 12556.50 93.92 54963.88 88888.00 2012-05-23 18:16:39.625 144 12556.45 93.92 54963.85 88888.00 2012-05-23 18:16:39.750 144 12556.48 93.90 54963.82 88888.00 2012-05-23 18:16:39.875 144 12556.48 93.90 54963.82 88888.00 2012-05-23 18:16:40.000 144 12556.38 93.92 54963.82 88888.00 2012-05-23 18:16:40.125 144 12556.42 93.92 54963.82 88888.00 2012-05-23 18:16:40.250 144 12556.42 93.92 54963.82 88888.00 2012-05-23 18:16:40.375 144 12556.42 93.92 54963.82 88888.00 2012-05-23 18:16:40.500 144 12556.42 93.88 54963.82 88888.00 2012-05-23 18:16:40.625 144 12556.48 93.88 54963.80 88888.00 2012-05-23 18:16:40.750 144 12556.50 93.85 54963.80 88888.00 2012-05-23 18:16:40.875 144 12556.52 93.90 54963.85 88888.00 2012-05-23 18:16:41.000 144 12556.60 93.95 54963.88 88888.00 2012-05-23 18:16:41.125 144 12556.55 93.95 54963.85 88888.00 2012-05-23 18:16:41.250 144 12556.42 93.88 54963.82 88888.00 2012-05-23 18:16:41.375 144 12556.45 93.83 54963.85 88888.00 2012-05-23 18:16:41.500 144 12556.45 93.85 54963.82 88888.00 2012-05-23 18:16:41.625 144 12556.48 93.85 54963.78 88888.00 2012-05-23 18:16:41.750 144 12556.45 93.85 54963.78 88888.00 2012-05-23 18:16:41.875 144 12556.48 93.83 54963.78 88888.00 2012-05-23 18:16:42.000 144 12556.45 93.85 54963.78 88888.00 2012-05-23 18:16:42.125 144 12556.42 93.83 54963.78 88888.00 2012-05-23 18:16:42.250 144 12556.40 93.85 54963.75 88888.00 2012-05-23 18:16:42.375 144 12556.48 93.85 54963.80 88888.00 2012-05-23 18:16:42.500 144 12556.48 93.83 54963.80 88888.00 2012-05-23 18:16:42.625 144 12556.48 93.85 54963.78 88888.00 2012-05-23 18:16:42.750 144 12556.55 93.85 54963.80 88888.00 2012-05-23 18:16:42.875 144 12556.52 93.83 54963.80 88888.00 2012-05-23 18:16:43.000 144 12556.48 93.83 54963.78 88888.00 2012-05-23 18:16:43.125 144 12556.45 93.83 54963.80 88888.00 2012-05-23 18:16:43.250 144 12556.50 93.80 54963.80 88888.00 2012-05-23 18:16:43.375 144 12556.62 93.80 54963.78 88888.00 2012-05-23 18:16:43.500 144 12556.55 93.78 54963.75 88888.00 2012-05-23 18:16:43.625 144 12556.50 93.80 54963.78 88888.00 2012-05-23 18:16:43.750 144 12556.50 93.78 54963.72 88888.00 2012-05-23 18:16:43.875 144 12556.50 93.75 54963.75 88888.00 2012-05-23 18:16:44.000 144 12556.52 93.72 54963.75 88888.00 2012-05-23 18:16:44.125 144 12556.52 93.75 54963.75 88888.00 2012-05-23 18:16:44.250 144 12556.48 93.75 54963.75 88888.00 2012-05-23 18:16:44.375 144 12556.50 93.72 54963.75 88888.00 2012-05-23 18:16:44.500 144 12556.48 93.72 54963.75 88888.00 2012-05-23 18:16:44.625 144 12556.42 93.75 54963.78 88888.00 2012-05-23 18:16:44.750 144 12556.50 93.75 54963.75 88888.00 2012-05-23 18:16:44.875 144 12556.48 93.72 54963.72 88888.00 2012-05-23 18:16:45.000 144 12556.45 93.70 54963.75 88888.00 2012-05-23 18:16:45.125 144 12556.42 93.67 54963.78 88888.00 2012-05-23 18:16:45.250 144 12556.40 93.67 54963.75 88888.00 2012-05-23 18:16:45.375 144 12556.45 93.67 54963.75 88888.00 2012-05-23 18:16:45.500 144 12556.45 93.70 54963.72 88888.00 2012-05-23 18:16:45.625 144 12556.48 93.72 54963.72 88888.00 2012-05-23 18:16:45.750 144 12556.50 93.70 54963.75 88888.00 2012-05-23 18:16:45.875 144 12556.50 93.67 54963.75 88888.00 2012-05-23 18:16:46.000 144 12556.45 93.70 54963.72 88888.00 2012-05-23 18:16:46.125 144 12556.42 93.70 54963.72 88888.00 2012-05-23 18:16:46.250 144 12556.40 93.65 54963.72 88888.00 2012-05-23 18:16:46.375 144 12556.35 93.67 54963.72 88888.00 2012-05-23 18:16:46.500 144 12556.38 93.70 54963.70 88888.00 2012-05-23 18:16:46.625 144 12556.40 93.70 54963.72 88888.00 2012-05-23 18:16:46.750 144 12556.48 93.67 54963.75 88888.00 2012-05-23 18:16:46.875 144 12556.45 93.65 54963.72 88888.00 2012-05-23 18:16:47.000 144 12556.42 93.70 54963.70 88888.00 2012-05-23 18:16:47.125 144 12556.38 93.67 54963.70 88888.00 2012-05-23 18:16:47.250 144 12556.30 93.58 54963.72 88888.00 2012-05-23 18:16:47.375 144 12556.33 93.60 54963.70 88888.00 2012-05-23 18:16:47.500 144 12556.35 93.62 54963.72 88888.00 2012-05-23 18:16:47.625 144 12556.38 93.67 54963.75 88888.00 2012-05-23 18:16:47.750 144 12556.35 93.65 54963.72 88888.00 2012-05-23 18:16:47.875 144 12556.35 93.60 54963.70 88888.00 2012-05-23 18:16:48.000 144 12556.33 93.62 54963.72 88888.00 2012-05-23 18:16:48.125 144 12556.38 93.62 54963.70 88888.00 2012-05-23 18:16:48.250 144 12556.33 93.58 54963.72 88888.00 2012-05-23 18:16:48.375 144 12556.27 93.62 54963.72 88888.00 2012-05-23 18:16:48.500 144 12556.25 93.65 54963.75 88888.00 2012-05-23 18:16:48.625 144 12556.30 93.65 54963.70 88888.00 2012-05-23 18:16:48.750 144 12556.33 93.62 54963.72 88888.00 2012-05-23 18:16:48.875 144 12556.27 93.62 54963.70 88888.00 2012-05-23 18:16:49.000 144 12556.35 93.58 54963.72 88888.00 2012-05-23 18:16:49.125 144 12556.30 93.55 54963.70 88888.00 2012-05-23 18:16:49.250 144 12556.27 93.58 54963.70 88888.00 2012-05-23 18:16:49.375 144 12556.30 93.58 54963.70 88888.00 2012-05-23 18:16:49.500 144 12556.27 93.58 54963.68 88888.00 2012-05-23 18:16:49.625 144 12556.35 93.55 54963.68 88888.00 2012-05-23 18:16:49.750 144 12556.40 93.55 54963.70 88888.00 2012-05-23 18:16:49.875 144 12556.33 93.58 54963.68 88888.00 2012-05-23 18:16:50.000 144 12556.30 93.53 54963.68 88888.00 2012-05-23 18:16:50.125 144 12556.23 93.50 54963.68 88888.00 2012-05-23 18:16:50.250 144 12556.25 93.53 54963.72 88888.00 2012-05-23 18:16:50.375 144 12556.33 93.55 54963.70 88888.00 2012-05-23 18:16:50.500 144 12556.33 93.53 54963.68 88888.00 2012-05-23 18:16:50.625 144 12556.27 93.53 54963.65 88888.00 2012-05-23 18:16:50.750 144 12556.23 93.53 54963.68 88888.00 2012-05-23 18:16:50.875 144 12556.23 93.58 54963.65 88888.00 2012-05-23 18:16:51.000 144 12556.23 93.58 54963.70 88888.00 2012-05-23 18:16:51.125 144 12556.20 93.55 54963.70 88888.00 2012-05-23 18:16:51.250 144 12556.17 93.47 54963.68 88888.00 2012-05-23 18:16:51.375 144 12556.20 93.53 54963.68 88888.00 2012-05-23 18:16:51.500 144 12556.25 93.53 54963.65 88888.00 2012-05-23 18:16:51.625 144 12556.27 93.55 54963.65 88888.00 2012-05-23 18:16:51.750 144 12556.27 93.53 54963.65 88888.00 2012-05-23 18:16:51.875 144 12556.30 93.53 54963.65 88888.00 2012-05-23 18:16:52.000 144 12556.25 93.53 54963.65 88888.00 2012-05-23 18:16:52.125 144 12556.15 93.53 54963.65 88888.00 2012-05-23 18:16:52.250 144 12556.15 93.50 54963.68 88888.00 2012-05-23 18:16:52.375 144 12556.15 93.55 54963.68 88888.00 2012-05-23 18:16:52.500 144 12556.15 93.55 54963.65 88888.00 2012-05-23 18:16:52.625 144 12556.12 93.53 54963.65 88888.00 2012-05-23 18:16:52.750 144 12556.10 93.53 54963.65 88888.00 2012-05-23 18:16:52.875 144 12556.12 93.50 54963.65 88888.00 2012-05-23 18:16:53.000 144 12556.12 93.50 54963.65 88888.00 2012-05-23 18:16:53.125 144 12556.08 93.47 54963.65 88888.00 2012-05-23 18:16:53.250 144 12556.02 93.50 54963.68 88888.00 2012-05-23 18:16:53.375 144 12556.05 93.50 54963.65 88888.00 2012-05-23 18:16:53.500 144 12556.05 93.50 54963.62 88888.00 2012-05-23 18:16:53.625 144 12556.10 93.47 54963.62 88888.00 2012-05-23 18:16:53.750 144 12556.10 93.47 54963.60 88888.00 2012-05-23 18:16:53.875 144 12556.12 93.50 54963.57 88888.00 2012-05-23 18:16:54.000 144 12556.10 93.50 54963.57 88888.00 2012-05-23 18:16:54.125 144 12556.12 93.50 54963.62 88888.00 2012-05-23 18:16:54.250 144 12556.12 93.50 54963.62 88888.00 2012-05-23 18:16:54.375 144 12556.10 93.50 54963.62 88888.00 2012-05-23 18:16:54.500 144 12556.05 93.47 54963.60 88888.00 2012-05-23 18:16:54.625 144 12555.98 93.45 54963.60 88888.00 2012-05-23 18:16:54.750 144 12555.98 93.47 54963.65 88888.00 2012-05-23 18:16:54.875 144 12555.98 93.47 54963.62 88888.00 2012-05-23 18:16:55.000 144 12556.00 93.42 54963.62 88888.00 2012-05-23 18:16:55.125 144 12556.00 93.42 54963.65 88888.00 2012-05-23 18:16:55.250 144 12555.98 93.42 54963.62 88888.00 2012-05-23 18:16:55.375 144 12556.00 93.42 54963.62 88888.00 2012-05-23 18:16:55.500 144 12556.00 93.40 54963.62 88888.00 2012-05-23 18:16:55.625 144 12556.00 93.38 54963.57 88888.00 2012-05-23 18:16:55.750 144 12556.00 93.35 54963.62 88888.00 2012-05-23 18:16:55.875 144 12556.02 93.38 54963.62 88888.00 2012-05-23 18:16:56.000 144 12556.02 93.40 54963.62 88888.00 2012-05-23 18:16:56.125 144 12555.98 93.33 54963.62 88888.00 2012-05-23 18:16:56.250 144 12555.92 93.33 54963.60 88888.00 2012-05-23 18:16:56.375 144 12555.98 93.33 54963.60 88888.00 2012-05-23 18:16:56.500 144 12555.95 93.30 54963.60 88888.00 2012-05-23 18:16:56.625 144 12555.92 93.33 54963.65 88888.00 2012-05-23 18:16:56.750 144 12555.90 93.35 54963.62 88888.00 2012-05-23 18:16:56.875 144 12555.92 93.35 54963.62 88888.00 2012-05-23 18:16:57.000 144 12555.92 93.35 54963.60 88888.00 2012-05-23 18:16:57.125 144 12555.90 93.35 54963.60 88888.00 2012-05-23 18:16:57.250 144 12555.85 93.35 54963.62 88888.00 2012-05-23 18:16:57.375 144 12555.90 93.33 54963.60 88888.00 2012-05-23 18:16:57.500 144 12555.85 93.33 54963.60 88888.00 2012-05-23 18:16:57.625 144 12555.90 93.35 54963.60 88888.00 2012-05-23 18:16:57.750 144 12555.92 93.33 54963.60 88888.00 2012-05-23 18:16:57.875 144 12555.88 93.33 54963.57 88888.00 2012-05-23 18:16:58.000 144 12555.83 93.35 54963.60 88888.00 2012-05-23 18:16:58.125 144 12555.88 93.33 54963.60 88888.00 2012-05-23 18:16:58.250 144 12555.88 93.30 54963.62 88888.00 2012-05-23 18:16:58.375 144 12555.88 93.33 54963.57 88888.00 2012-05-23 18:16:58.500 144 12555.85 93.30 54963.57 88888.00 2012-05-23 18:16:58.625 144 12555.85 93.28 54963.55 88888.00 2012-05-23 18:16:58.750 144 12555.88 93.30 54963.55 88888.00 2012-05-23 18:16:58.875 144 12555.90 93.30 54963.55 88888.00 2012-05-23 18:16:59.000 144 12555.88 93.30 54963.55 88888.00 2012-05-23 18:16:59.125 144 12555.83 93.28 54963.57 88888.00 2012-05-23 18:16:59.250 144 12555.73 93.28 54963.57 88888.00 2012-05-23 18:16:59.375 144 12555.73 93.25 54963.55 88888.00 2012-05-23 18:16:59.500 144 12555.73 93.25 54963.55 88888.00 2012-05-23 18:16:59.625 144 12555.83 93.28 54963.55 88888.00 2012-05-23 18:16:59.750 144 12555.88 93.25 54963.53 88888.00 2012-05-23 18:16:59.875 144 12555.83 93.28 54963.50 88888.00 2012-05-23 18:17:00.000 144 12555.75 93.25 54963.50 88888.00 2012-05-23 18:17:00.125 144 12555.70 93.22 54963.50 88888.00 2012-05-23 18:17:00.250 144 12555.70 93.25 54963.50 88888.00 2012-05-23 18:17:00.375 144 12555.77 93.22 54963.53 88888.00 2012-05-23 18:17:00.500 144 12555.80 93.25 54963.53 88888.00 2012-05-23 18:17:00.625 144 12555.80 93.22 54963.53 88888.00 2012-05-23 18:17:00.750 144 12555.80 93.22 54963.50 88888.00 2012-05-23 18:17:00.875 144 12555.75 93.22 54963.50 88888.00 2012-05-23 18:17:01.000 144 12555.73 93.25 54963.50 88888.00 2012-05-23 18:17:01.125 144 12555.73 93.20 54963.53 88888.00 2012-05-23 18:17:01.250 144 12555.70 93.20 54963.53 88888.00 2012-05-23 18:17:01.375 144 12555.75 93.22 54963.53 88888.00 2012-05-23 18:17:01.500 144 12555.75 93.20 54963.53 88888.00 2012-05-23 18:17:01.625 144 12555.75 93.17 54963.50 88888.00 2012-05-23 18:17:01.750 144 12555.75 93.12 54963.47 88888.00 2012-05-23 18:17:01.875 144 12555.73 93.15 54963.47 88888.00 2012-05-23 18:17:02.000 144 12555.73 93.17 54963.47 88888.00 2012-05-23 18:17:02.125 144 12555.73 93.20 54963.50 88888.00 2012-05-23 18:17:02.250 144 12555.67 93.15 54963.50 88888.00 2012-05-23 18:17:02.375 144 12555.70 93.15 54963.50 88888.00 2012-05-23 18:17:02.500 144 12555.67 93.15 54963.50 88888.00 2012-05-23 18:17:02.625 144 12555.67 93.15 54963.50 88888.00 2012-05-23 18:17:02.750 144 12555.73 93.15 54963.53 88888.00 2012-05-23 18:17:02.875 144 12555.73 93.12 54963.53 88888.00 2012-05-23 18:17:03.000 144 12555.70 93.10 54963.50 88888.00 2012-05-23 18:17:03.125 144 12555.70 93.12 54963.55 88888.00 2012-05-23 18:17:03.250 144 12555.62 93.15 54963.55 88888.00 2012-05-23 18:17:03.375 144 12555.65 93.12 54963.50 88888.00 2012-05-23 18:17:03.500 144 12555.67 93.10 54963.47 88888.00 2012-05-23 18:17:03.625 144 12555.70 93.10 54963.47 88888.00 2012-05-23 18:17:03.750 144 12555.75 93.12 54963.47 88888.00 2012-05-23 18:17:03.875 144 12555.70 93.08 54963.47 88888.00 2012-05-23 18:17:04.000 144 12555.67 93.08 54963.45 88888.00 2012-05-23 18:17:04.125 144 12555.65 93.12 54963.47 88888.00 2012-05-23 18:17:04.250 144 12555.62 93.12 54963.47 88888.00 2012-05-23 18:17:04.375 144 12555.65 93.10 54963.50 88888.00 2012-05-23 18:17:04.500 144 12555.65 93.10 54963.45 88888.00 2012-05-23 18:17:04.625 144 12555.67 93.12 54963.43 88888.00 2012-05-23 18:17:04.750 144 12555.65 93.12 54963.45 88888.00 2012-05-23 18:17:04.875 144 12555.62 93.15 54963.43 88888.00 2012-05-23 18:17:05.000 144 12555.65 93.12 54963.45 88888.00 2012-05-23 18:17:05.125 144 12555.67 93.15 54963.47 88888.00 2012-05-23 18:17:05.250 144 12555.62 93.12 54963.50 88888.00 2012-05-23 18:17:05.375 144 12555.60 93.12 54963.45 88888.00 2012-05-23 18:17:05.500 144 12555.65 93.10 54963.45 88888.00 2012-05-23 18:17:05.625 144 12555.70 93.12 54963.45 88888.00 2012-05-23 18:17:05.750 144 12555.70 93.15 54963.43 88888.00 2012-05-23 18:17:05.875 144 12555.75 93.12 54963.40 88888.00 2012-05-23 18:17:06.000 144 12555.67 93.08 54963.40 88888.00 2012-05-23 18:17:06.125 144 12555.62 93.08 54963.43 88888.00 2012-05-23 18:17:06.250 144 12555.58 93.10 54963.40 88888.00 2012-05-23 18:17:06.375 144 12555.62 93.10 54963.40 88888.00 2012-05-23 18:17:06.500 144 12555.65 93.12 54963.43 88888.00 2012-05-23 18:17:06.625 144 12555.67 93.12 54963.43 88888.00 2012-05-23 18:17:06.750 144 12555.73 93.12 54963.40 88888.00 2012-05-23 18:17:06.875 144 12555.65 93.10 54963.40 88888.00 2012-05-23 18:17:07.000 144 12555.58 93.10 54963.38 88888.00 2012-05-23 18:17:07.125 144 12555.65 93.12 54963.38 88888.00 2012-05-23 18:17:07.250 144 12555.67 93.10 54963.40 88888.00 2012-05-23 18:17:07.375 144 12555.73 93.12 54963.38 88888.00 2012-05-23 18:17:07.500 144 12555.75 93.10 54963.38 88888.00 2012-05-23 18:17:07.625 144 12555.73 93.08 54963.40 88888.00 2012-05-23 18:17:07.750 144 12555.73 93.08 54963.40 88888.00 2012-05-23 18:17:07.875 144 12555.62 93.08 54963.40 88888.00 2012-05-23 18:17:08.000 144 12555.60 93.08 54963.40 88888.00 2012-05-23 18:17:08.125 144 12555.55 93.08 54963.40 88888.00 2012-05-23 18:17:08.250 144 12555.48 93.03 54963.40 88888.00 2012-05-23 18:17:08.375 144 12555.50 93.05 54963.40 88888.00 2012-05-23 18:17:08.500 144 12555.50 93.05 54963.38 88888.00 2012-05-23 18:17:08.625 144 12555.60 93.03 54963.40 88888.00 2012-05-23 18:17:08.750 144 12555.62 93.03 54963.40 88888.00 2012-05-23 18:17:08.875 144 12555.60 93.00 54963.38 88888.00 2012-05-23 18:17:09.000 144 12555.62 92.95 54963.35 88888.00 2012-05-23 18:17:09.125 144 12555.65 92.97 54963.38 88888.00 2012-05-23 18:17:09.250 144 12555.62 92.97 54963.40 88888.00 2012-05-23 18:17:09.375 144 12555.60 92.97 54963.38 88888.00 2012-05-23 18:17:09.500 144 12555.55 93.00 54963.38 88888.00 2012-05-23 18:17:09.625 144 12555.55 93.00 54963.35 88888.00 2012-05-23 18:17:09.750 144 12555.55 92.95 54963.35 88888.00 2012-05-23 18:17:09.875 144 12555.52 92.92 54963.32 88888.00 2012-05-23 18:17:10.000 144 12555.52 92.95 54963.35 88888.00 2012-05-23 18:17:10.125 144 12555.55 92.95 54963.38 88888.00 2012-05-23 18:17:10.250 144 12555.58 92.90 54963.40 88888.00 2012-05-23 18:17:10.375 144 12555.65 92.97 54963.40 88888.00 2012-05-23 18:17:10.500 144 12555.65 92.97 54963.35 88888.00 2012-05-23 18:17:10.625 144 12555.60 92.92 54963.35 88888.00 2012-05-23 18:17:10.750 144 12555.60 92.92 54963.35 88888.00 2012-05-23 18:17:10.875 144 12555.60 92.92 54963.38 88888.00 2012-05-23 18:17:11.000 144 12555.58 92.92 54963.40 88888.00 2012-05-23 18:17:11.125 144 12555.60 92.95 54963.38 88888.00 2012-05-23 18:17:11.250 144 12555.62 92.95 54963.38 88888.00 2012-05-23 18:17:11.375 144 12555.70 92.92 54963.40 88888.00 2012-05-23 18:17:11.500 144 12555.67 92.90 54963.38 88888.00 2012-05-23 18:17:11.625 144 12555.65 92.90 54963.32 88888.00 2012-05-23 18:17:11.750 144 12555.65 92.90 54963.35 88888.00 2012-05-23 18:17:11.875 144 12555.65 92.92 54963.35 88888.00 2012-05-23 18:17:12.000 144 12555.62 92.92 54963.35 88888.00 2012-05-23 18:17:12.125 144 12555.60 92.90 54963.32 88888.00 2012-05-23 18:17:12.250 144 12555.58 92.88 54963.32 88888.00 2012-05-23 18:17:12.375 144 12555.62 92.90 54963.30 88888.00 2012-05-23 18:17:12.500 144 12555.65 92.90 54963.32 88888.00 2012-05-23 18:17:12.625 144 12555.62 92.90 54963.32 88888.00 2012-05-23 18:17:12.750 144 12555.65 92.90 54963.32 88888.00 2012-05-23 18:17:12.875 144 12555.65 92.88 54963.32 88888.00 2012-05-23 18:17:13.000 144 12555.55 92.88 54963.30 88888.00 2012-05-23 18:17:13.125 144 12555.52 92.85 54963.28 88888.00 2012-05-23 18:17:13.250 144 12555.60 92.83 54963.28 88888.00 2012-05-23 18:17:13.375 144 12555.70 92.83 54963.25 88888.00 2012-05-23 18:17:13.500 144 12555.67 92.85 54963.32 88888.00 2012-05-23 18:17:13.625 144 12555.65 92.83 54963.30 88888.00 2012-05-23 18:17:13.750 144 12555.62 92.85 54963.30 88888.00 2012-05-23 18:17:13.875 144 12555.60 92.85 54963.32 88888.00 2012-05-23 18:17:14.000 144 12555.62 92.83 54963.30 88888.00 2012-05-23 18:17:14.125 144 12555.62 92.83 54963.32 88888.00 2012-05-23 18:17:14.250 144 12555.58 92.80 54963.32 88888.00 2012-05-23 18:17:14.375 144 12555.58 92.83 54963.32 88888.00 2012-05-23 18:17:14.500 144 12555.55 92.85 54963.32 88888.00 2012-05-23 18:17:14.625 144 12555.58 92.85 54963.35 88888.00 2012-05-23 18:17:14.750 144 12555.52 92.80 54963.35 88888.00 2012-05-23 18:17:14.875 144 12555.58 92.80 54963.32 88888.00 2012-05-23 18:17:15.000 144 12555.62 92.83 54963.30 88888.00 2012-05-23 18:17:15.125 144 12555.62 92.83 54963.32 88888.00 2012-05-23 18:17:15.250 144 12555.65 92.83 54963.32 88888.00 2012-05-23 18:17:15.375 144 12555.65 92.80 54963.32 88888.00 2012-05-23 18:17:15.500 144 12555.60 92.80 54963.30 88888.00 2012-05-23 18:17:15.625 144 12555.60 92.80 54963.30 88888.00 2012-05-23 18:17:15.750 144 12555.58 92.83 54963.32 88888.00 2012-05-23 18:17:15.875 144 12555.58 92.80 54963.30 88888.00 2012-05-23 18:17:16.000 144 12555.65 92.80 54963.30 88888.00 2012-05-23 18:17:16.125 144 12555.67 92.83 54963.32 88888.00 2012-05-23 18:17:16.250 144 12555.55 92.83 54963.30 88888.00 2012-05-23 18:17:16.375 144 12555.55 92.80 54963.32 88888.00 2012-05-23 18:17:16.500 144 12555.55 92.83 54963.30 88888.00 2012-05-23 18:17:16.625 144 12555.60 92.83 54963.32 88888.00 2012-05-23 18:17:16.750 144 12555.58 92.85 54963.30 88888.00 2012-05-23 18:17:16.875 144 12555.58 92.80 54963.28 88888.00 2012-05-23 18:17:17.000 144 12555.62 92.80 54963.30 88888.00 2012-05-23 18:17:17.125 144 12555.65 92.83 54963.28 88888.00 2012-05-23 18:17:17.250 144 12555.58 92.78 54963.25 88888.00 2012-05-23 18:17:17.375 144 12555.55 92.80 54963.25 88888.00 2012-05-23 18:17:17.500 144 12555.58 92.80 54963.28 88888.00 2012-05-23 18:17:17.625 144 12555.55 92.78 54963.28 88888.00 2012-05-23 18:17:17.750 144 12555.58 92.80 54963.25 88888.00 2012-05-23 18:17:17.875 144 12555.60 92.78 54963.25 88888.00 2012-05-23 18:17:18.000 144 12555.65 92.78 54963.22 88888.00 2012-05-23 18:17:18.125 144 12555.67 92.80 54963.28 88888.00 2012-05-23 18:17:18.250 144 12555.60 92.80 54963.25 88888.00 2012-05-23 18:17:18.375 144 12555.62 92.78 54963.22 88888.00 2012-05-23 18:17:18.500 144 12555.65 92.80 54963.22 88888.00 2012-05-23 18:17:18.625 144 12555.67 92.83 54963.28 88888.00 2012-05-23 18:17:18.750 144 12555.67 92.85 54963.30 88888.00 2012-05-23 18:17:18.875 144 12555.70 92.85 54963.30 88888.00 2012-05-23 18:17:19.000 144 12555.65 92.80 54963.25 88888.00 2012-05-23 18:17:19.125 144 12555.60 92.78 54963.25 88888.00 2012-05-23 18:17:19.250 144 12555.60 92.78 54963.25 88888.00 2012-05-23 18:17:19.375 144 12555.65 92.85 54963.25 88888.00 2012-05-23 18:17:19.500 144 12555.65 92.85 54963.25 88888.00 2012-05-23 18:17:19.625 144 12555.65 92.83 54963.22 88888.00 2012-05-23 18:17:19.750 144 12555.67 92.80 54963.22 88888.00 2012-05-23 18:17:19.875 144 12555.67 92.83 54963.22 88888.00 2012-05-23 18:17:20.000 144 12555.65 92.85 54963.22 88888.00 2012-05-23 18:17:20.125 144 12555.67 92.83 54963.22 88888.00 2012-05-23 18:17:20.250 144 12555.67 92.83 54963.28 88888.00 2012-05-23 18:17:20.375 144 12555.67 92.85 54963.20 88888.00 2012-05-23 18:17:20.500 144 12555.73 92.83 54963.20 88888.00 2012-05-23 18:17:20.625 144 12555.70 92.83 54963.22 88888.00 2012-05-23 18:17:20.750 144 12555.62 92.83 54963.22 88888.00 2012-05-23 18:17:20.875 144 12555.52 92.83 54963.20 88888.00 2012-05-23 18:17:21.000 144 12555.58 92.83 54963.20 88888.00 2012-05-23 18:17:21.125 144 12555.65 92.85 54963.25 88888.00 2012-05-23 18:17:21.250 144 12555.65 92.85 54963.22 88888.00 2012-05-23 18:17:21.375 144 12555.70 92.85 54963.20 88888.00 2012-05-23 18:17:21.500 144 12555.73 92.88 54963.18 88888.00 2012-05-23 18:17:21.625 144 12555.75 92.85 54963.15 88888.00 2012-05-23 18:17:21.750 144 12555.77 92.88 54963.20 88888.00 2012-05-23 18:17:21.875 144 12555.77 92.88 54963.18 88888.00 2012-05-23 18:17:22.000 144 12555.75 92.88 54963.18 88888.00 2012-05-23 18:17:22.125 144 12555.70 92.90 54963.18 88888.00 2012-05-23 18:17:22.250 144 12555.67 92.90 54963.20 88888.00 2012-05-23 18:17:22.375 144 12555.80 92.90 54963.22 88888.00 2012-05-23 18:17:22.500 144 12555.77 92.88 54963.20 88888.00 2012-05-23 18:17:22.625 144 12555.77 92.88 54963.18 88888.00 2012-05-23 18:17:22.750 144 12555.75 92.88 54963.18 88888.00 2012-05-23 18:17:22.875 144 12555.67 92.88 54963.18 88888.00 2012-05-23 18:17:23.000 144 12555.65 92.88 54963.18 88888.00 2012-05-23 18:17:23.125 144 12555.67 92.92 54963.18 88888.00 2012-05-23 18:17:23.250 144 12555.67 92.90 54963.18 88888.00 2012-05-23 18:17:23.375 144 12555.70 92.92 54963.18 88888.00 2012-05-23 18:17:23.500 144 12555.75 92.95 54963.18 88888.00 2012-05-23 18:17:23.625 144 12555.73 92.97 54963.18 88888.00 2012-05-23 18:17:23.750 144 12555.77 92.97 54963.18 88888.00 2012-05-23 18:17:23.875 144 12555.75 92.97 54963.18 88888.00 2012-05-23 18:17:24.000 144 12555.73 92.95 54963.15 88888.00 2012-05-23 18:17:24.125 144 12555.67 92.97 54963.18 88888.00 2012-05-23 18:17:24.250 144 12555.67 92.95 54963.15 88888.00 2012-05-23 18:17:24.375 144 12555.73 92.97 54963.18 88888.00 2012-05-23 18:17:24.500 144 12555.73 93.00 54963.18 88888.00 2012-05-23 18:17:24.625 144 12555.73 93.00 54963.18 88888.00 2012-05-23 18:17:24.750 144 12555.70 92.97 54963.15 88888.00 2012-05-23 18:17:24.875 144 12555.73 93.00 54963.10 88888.00 2012-05-23 18:17:25.000 144 12555.80 93.00 54963.07 88888.00 2012-05-23 18:17:25.125 144 12555.85 93.00 54963.12 88888.00 2012-05-23 18:17:25.250 144 12555.77 93.03 54963.12 88888.00 2012-05-23 18:17:25.375 144 12555.83 93.00 54963.12 88888.00 2012-05-23 18:17:25.500 144 12555.88 92.97 54963.07 88888.00 2012-05-23 18:17:25.625 144 12555.90 93.00 54963.07 88888.00 2012-05-23 18:17:25.750 144 12555.88 93.03 54963.10 88888.00 2012-05-23 18:17:25.875 144 12555.88 93.05 54963.07 88888.00 2012-05-23 18:17:26.000 144 12555.83 93.05 54963.07 88888.00 2012-05-23 18:17:26.125 144 12555.83 93.03 54963.10 88888.00 2012-05-23 18:17:26.250 144 12555.75 93.03 54963.07 88888.00 2012-05-23 18:17:26.375 144 12555.75 93.05 54963.05 88888.00 2012-05-23 18:17:26.500 144 12555.77 93.05 54963.07 88888.00 2012-05-23 18:17:26.625 144 12555.83 93.05 54963.07 88888.00 2012-05-23 18:17:26.750 144 12555.83 93.05 54963.07 88888.00 2012-05-23 18:17:26.875 144 12555.83 93.08 54963.07 88888.00 2012-05-23 18:17:27.000 144 12555.85 93.08 54963.05 88888.00 2012-05-23 18:17:27.125 144 12555.90 93.12 54963.07 88888.00 2012-05-23 18:17:27.250 144 12555.88 93.10 54963.03 88888.00 2012-05-23 18:17:27.375 144 12555.88 93.10 54963.05 88888.00 2012-05-23 18:17:27.500 144 12555.92 93.12 54963.00 88888.00 2012-05-23 18:17:27.625 144 12555.90 93.15 54963.00 88888.00 2012-05-23 18:17:27.750 144 12555.85 93.15 54963.00 88888.00 2012-05-23 18:17:27.875 144 12555.85 93.17 54963.03 88888.00 2012-05-23 18:17:28.000 144 12555.88 93.17 54963.03 88888.00 2012-05-23 18:17:28.125 144 12555.85 93.20 54963.03 88888.00 2012-05-23 18:17:28.250 144 12555.83 93.17 54963.03 88888.00 2012-05-23 18:17:28.375 144 12555.85 93.20 54963.00 88888.00 2012-05-23 18:17:28.500 144 12555.88 93.17 54963.00 88888.00 2012-05-23 18:17:28.625 144 12555.92 93.17 54963.00 88888.00 2012-05-23 18:17:28.750 144 12555.92 93.20 54963.00 88888.00 2012-05-23 18:17:28.875 144 12555.92 93.25 54963.03 88888.00 2012-05-23 18:17:29.000 144 12555.90 93.28 54962.97 88888.00 2012-05-23 18:17:29.125 144 12555.90 93.25 54963.00 88888.00 2012-05-23 18:17:29.250 144 12555.88 93.28 54963.00 88888.00 2012-05-23 18:17:29.375 144 12555.92 93.28 54963.00 88888.00 2012-05-23 18:17:29.500 144 12555.92 93.28 54962.97 88888.00 2012-05-23 18:17:29.625 144 12555.92 93.33 54962.97 88888.00 2012-05-23 18:17:29.750 144 12555.92 93.33 54962.95 88888.00 2012-05-23 18:17:29.875 144 12555.95 93.33 54962.93 88888.00 2012-05-23 18:17:30.000 144 12555.95 93.35 54962.95 88888.00 2012-05-23 18:17:30.125 144 12555.92 93.38 54963.00 88888.00 2012-05-23 18:17:30.250 144 12555.92 93.38 54963.00 88888.00 2012-05-23 18:17:30.375 144 12555.92 93.38 54962.95 88888.00 2012-05-23 18:17:30.500 144 12555.90 93.42 54962.93 88888.00 2012-05-23 18:17:30.625 144 12555.98 93.45 54962.93 88888.00 2012-05-23 18:17:30.750 144 12556.00 93.42 54962.95 88888.00 2012-05-23 18:17:30.875 144 12555.98 93.40 54962.93 88888.00 2012-05-23 18:17:31.000 144 12555.92 93.40 54962.93 88888.00 2012-05-23 18:17:31.125 144 12555.88 93.42 54962.93 88888.00 2012-05-23 18:17:31.250 144 12555.83 93.42 54962.93 88888.00 2012-05-23 18:17:31.375 144 12555.90 93.45 54962.95 88888.00 2012-05-23 18:17:31.500 144 12556.00 93.47 54962.95 88888.00 2012-05-23 18:17:31.625 144 12555.98 93.47 54962.95 88888.00 2012-05-23 18:17:31.750 144 12555.98 93.50 54962.93 88888.00 2012-05-23 18:17:31.875 144 12555.95 93.53 54962.90 88888.00 2012-05-23 18:17:32.000 144 12555.90 93.53 54962.90 88888.00 2012-05-23 18:17:32.125 144 12555.90 93.50 54962.88 88888.00 2012-05-23 18:17:32.250 144 12555.90 93.50 54962.90 88888.00 2012-05-23 18:17:32.375 144 12555.92 93.55 54962.90 88888.00 2012-05-23 18:17:32.500 144 12555.90 93.55 54962.88 88888.00 2012-05-23 18:17:32.625 144 12555.90 93.55 54962.88 88888.00 2012-05-23 18:17:32.750 144 12555.98 93.58 54962.88 88888.00 2012-05-23 18:17:32.875 144 12556.02 93.58 54962.85 88888.00 2012-05-23 18:17:33.000 144 12556.02 93.60 54962.85 88888.00 2012-05-23 18:17:33.125 144 12556.00 93.58 54962.85 88888.00 2012-05-23 18:17:33.250 144 12555.90 93.58 54962.85 88888.00 2012-05-23 18:17:33.375 144 12555.90 93.62 54962.85 88888.00 2012-05-23 18:17:33.500 144 12555.98 93.62 54962.85 88888.00 2012-05-23 18:17:33.625 144 12556.00 93.65 54962.80 88888.00 2012-05-23 18:17:33.750 144 12555.92 93.65 54962.82 88888.00 2012-05-23 18:17:33.875 144 12555.88 93.65 54962.80 88888.00 2012-05-23 18:17:34.000 144 12555.90 93.65 54962.80 88888.00 2012-05-23 18:17:34.125 144 12555.90 93.70 54962.85 88888.00 2012-05-23 18:17:34.250 144 12555.88 93.72 54962.85 88888.00 2012-05-23 18:17:34.375 144 12555.92 93.72 54962.82 88888.00 2012-05-23 18:17:34.500 144 12555.98 93.70 54962.78 88888.00 2012-05-23 18:17:34.625 144 12555.98 93.72 54962.78 88888.00 2012-05-23 18:17:34.750 144 12556.00 93.72 54962.78 88888.00 2012-05-23 18:17:34.875 144 12555.98 93.75 54962.78 88888.00 2012-05-23 18:17:35.000 144 12555.95 93.72 54962.78 88888.00 2012-05-23 18:17:35.125 144 12555.95 93.75 54962.78 88888.00 2012-05-23 18:17:35.250 144 12555.88 93.80 54962.72 88888.00 2012-05-23 18:17:35.375 144 12555.88 93.80 54962.75 88888.00 2012-05-23 18:17:35.500 144 12555.95 93.83 54962.72 88888.00 2012-05-23 18:17:35.625 144 12556.00 93.83 54962.78 88888.00 2012-05-23 18:17:35.750 144 12555.98 93.85 54962.75 88888.00 2012-05-23 18:17:35.875 144 12555.95 93.83 54962.75 88888.00 2012-05-23 18:17:36.000 144 12555.95 93.83 54962.72 88888.00 2012-05-23 18:17:36.125 144 12555.98 93.85 54962.78 88888.00 2012-05-23 18:17:36.250 144 12555.92 93.88 54962.72 88888.00 2012-05-23 18:17:36.375 144 12555.90 93.90 54962.78 88888.00 2012-05-23 18:17:36.500 144 12555.92 93.90 54962.78 88888.00 2012-05-23 18:17:36.625 144 12555.95 93.95 54962.75 88888.00 2012-05-23 18:17:36.750 144 12555.95 93.97 54962.72 88888.00 2012-05-23 18:17:36.875 144 12555.90 93.97 54962.72 88888.00 2012-05-23 18:17:37.000 144 12555.90 94.00 54962.70 88888.00 2012-05-23 18:17:37.125 144 12555.90 94.00 54962.75 88888.00 2012-05-23 18:17:37.250 144 12555.83 93.95 54962.78 88888.00 2012-05-23 18:17:37.375 144 12555.90 93.97 54962.75 88888.00 2012-05-23 18:17:37.500 144 12555.98 93.97 54962.70 88888.00 2012-05-23 18:17:37.625 144 12555.98 93.97 54962.70 88888.00 2012-05-23 18:17:37.750 144 12555.95 94.00 54962.70 88888.00 2012-05-23 18:17:37.875 144 12555.92 94.00 54962.70 88888.00 2012-05-23 18:17:38.000 144 12555.88 94.03 54962.68 88888.00 2012-05-23 18:17:38.125 144 12555.88 94.05 54962.70 88888.00 2012-05-23 18:17:38.250 144 12555.85 94.03 54962.68 88888.00 2012-05-23 18:17:38.375 144 12555.88 94.08 54962.68 88888.00 2012-05-23 18:17:38.500 144 12555.85 94.05 54962.68 88888.00 2012-05-23 18:17:38.625 144 12555.85 94.08 54962.65 88888.00 2012-05-23 18:17:38.750 144 12555.90 94.05 54962.68 88888.00 2012-05-23 18:17:38.875 144 12555.98 94.05 54962.68 88888.00 2012-05-23 18:17:39.000 144 12556.02 94.08 54962.70 88888.00 2012-05-23 18:17:39.125 144 12556.00 94.08 54962.68 88888.00 2012-05-23 18:17:39.250 144 12555.95 94.10 54962.65 88888.00 2012-05-23 18:17:39.375 144 12555.98 94.12 54962.65 88888.00 2012-05-23 18:17:39.500 144 12555.98 94.10 54962.62 88888.00 2012-05-23 18:17:39.625 144 12555.98 94.10 54962.60 88888.00 2012-05-23 18:17:39.750 144 12555.95 94.12 54962.60 88888.00 2012-05-23 18:17:39.875 144 12555.98 94.12 54962.62 88888.00 2012-05-23 18:17:40.000 144 12555.92 94.17 54962.62 88888.00 2012-05-23 18:17:40.125 144 12555.90 94.17 54962.62 88888.00 2012-05-23 18:17:40.250 144 12555.88 94.15 54962.62 88888.00 2012-05-23 18:17:40.375 144 12555.88 94.17 54962.60 88888.00 2012-05-23 18:17:40.500 144 12555.83 94.20 54962.60 88888.00 2012-05-23 18:17:40.625 144 12555.90 94.20 54962.60 88888.00 2012-05-23 18:17:40.750 144 12555.92 94.17 54962.62 88888.00 2012-05-23 18:17:40.875 144 12555.92 94.20 54962.62 88888.00 2012-05-23 18:17:41.000 144 12555.95 94.20 54962.57 88888.00 2012-05-23 18:17:41.125 144 12555.95 94.22 54962.57 88888.00 2012-05-23 18:17:41.250 144 12555.92 94.28 54962.60 88888.00 2012-05-23 18:17:41.375 144 12555.95 94.25 54962.57 88888.00 2012-05-23 18:17:41.500 144 12555.98 94.25 54962.57 88888.00 2012-05-23 18:17:41.625 144 12556.00 94.28 54962.53 88888.00 2012-05-23 18:17:41.750 144 12555.98 94.30 54962.53 88888.00 2012-05-23 18:17:41.875 144 12555.92 94.30 54962.50 88888.00 2012-05-23 18:17:42.000 144 12555.92 94.30 54962.53 88888.00 2012-05-23 18:17:42.125 144 12555.95 94.33 54962.55 88888.00 2012-05-23 18:17:42.250 144 12555.95 94.30 54962.55 88888.00 2012-05-23 18:17:42.375 144 12555.92 94.33 54962.55 88888.00 2012-05-23 18:17:42.500 144 12555.92 94.33 54962.53 88888.00 2012-05-23 18:17:42.625 144 12555.95 94.30 54962.53 88888.00 2012-05-23 18:17:42.750 144 12555.95 94.35 54962.53 88888.00 2012-05-23 18:17:42.875 144 12555.92 94.33 54962.53 88888.00 2012-05-23 18:17:43.000 144 12555.90 94.33 54962.50 88888.00 2012-05-23 18:17:43.125 144 12555.90 94.35 54962.50 88888.00 2012-05-23 18:17:43.250 144 12555.88 94.38 54962.53 88888.00 2012-05-23 18:17:43.375 144 12555.90 94.35 54962.53 88888.00 2012-05-23 18:17:43.500 144 12555.90 94.35 54962.53 88888.00 2012-05-23 18:17:43.625 144 12555.90 94.35 54962.50 88888.00 2012-05-23 18:17:43.750 144 12555.88 94.35 54962.47 88888.00 2012-05-23 18:17:43.875 144 12555.88 94.35 54962.47 88888.00 2012-05-23 18:17:44.000 144 12555.90 94.35 54962.45 88888.00 2012-05-23 18:17:44.125 144 12555.90 94.38 54962.53 88888.00 2012-05-23 18:17:44.250 144 12555.80 94.35 54962.53 88888.00 2012-05-23 18:17:44.375 144 12555.77 94.38 54962.53 88888.00 2012-05-23 18:17:44.500 144 12555.80 94.40 54962.50 88888.00 2012-05-23 18:17:44.625 144 12555.88 94.42 54962.50 88888.00 2012-05-23 18:17:44.750 144 12555.90 94.38 54962.50 88888.00 2012-05-23 18:17:44.875 144 12555.90 94.40 54962.50 88888.00 2012-05-23 18:17:45.000 144 12555.90 94.42 54962.50 88888.00 2012-05-23 18:17:45.125 144 12555.92 94.42 54962.50 88888.00 2012-05-23 18:17:45.250 144 12555.90 94.40 54962.47 88888.00 2012-05-23 18:17:45.375 144 12555.90 94.42 54962.47 88888.00 2012-05-23 18:17:45.500 144 12555.92 94.45 54962.47 88888.00 2012-05-23 18:17:45.625 144 12555.92 94.47 54962.45 88888.00 2012-05-23 18:17:45.750 144 12555.98 94.50 54962.45 88888.00 2012-05-23 18:17:45.875 144 12555.95 94.47 54962.45 88888.00 2012-05-23 18:17:46.000 144 12555.90 94.47 54962.47 88888.00 2012-05-23 18:17:46.125 144 12555.88 94.45 54962.45 88888.00 2012-05-23 18:17:46.250 144 12555.90 94.47 54962.45 88888.00 2012-05-23 18:17:46.375 144 12555.92 94.53 54962.43 88888.00 2012-05-23 18:17:46.500 144 12555.83 94.53 54962.43 88888.00 2012-05-23 18:17:46.625 144 12555.83 94.55 54962.40 88888.00 2012-05-23 18:17:46.750 144 12555.83 94.55 54962.40 88888.00 2012-05-23 18:17:46.875 144 12555.88 94.55 54962.43 88888.00 2012-05-23 18:17:47.000 144 12555.85 94.55 54962.40 88888.00 2012-05-23 18:17:47.125 144 12555.80 94.60 54962.45 88888.00 2012-05-23 18:17:47.250 144 12555.77 94.55 54962.40 88888.00 2012-05-23 18:17:47.375 144 12555.83 94.55 54962.38 88888.00 2012-05-23 18:17:47.500 144 12555.88 94.55 54962.40 88888.00 2012-05-23 18:17:47.625 144 12555.92 94.58 54962.40 88888.00 2012-05-23 18:17:47.750 144 12555.92 94.60 54962.40 88888.00 2012-05-23 18:17:47.875 144 12555.88 94.60 54962.40 88888.00 2012-05-23 18:17:48.000 144 12555.90 94.60 54962.35 88888.00 2012-05-23 18:17:48.125 144 12555.92 94.62 54962.40 88888.00 2012-05-23 18:17:48.250 144 12555.90 94.65 54962.43 88888.00 2012-05-23 18:17:48.375 144 12555.90 94.67 54962.40 88888.00 2012-05-23 18:17:48.500 144 12555.88 94.62 54962.43 88888.00 2012-05-23 18:17:48.625 144 12555.90 94.65 54962.43 88888.00 2012-05-23 18:17:48.750 144 12555.90 94.67 54962.40 88888.00 2012-05-23 18:17:48.875 144 12555.90 94.67 54962.40 88888.00 2012-05-23 18:17:49.000 144 12555.90 94.67 54962.38 88888.00 2012-05-23 18:17:49.125 144 12555.85 94.70 54962.40 88888.00 2012-05-23 18:17:49.250 144 12555.83 94.70 54962.43 88888.00 2012-05-23 18:17:49.375 144 12555.83 94.75 54962.43 88888.00 2012-05-23 18:17:49.500 144 12555.88 94.78 54962.43 88888.00 2012-05-23 18:17:49.625 144 12555.85 94.75 54962.43 88888.00 2012-05-23 18:17:49.750 144 12555.85 94.75 54962.40 88888.00 2012-05-23 18:17:49.875 144 12555.85 94.78 54962.40 88888.00 2012-05-23 18:17:50.000 144 12555.88 94.75 54962.40 88888.00 2012-05-23 18:17:50.125 144 12555.88 94.75 54962.40 88888.00 2012-05-23 18:17:50.250 144 12555.83 94.67 54962.38 88888.00 2012-05-23 18:17:50.375 144 12555.85 94.70 54962.38 88888.00 2012-05-23 18:17:50.500 144 12555.85 94.75 54962.40 88888.00 2012-05-23 18:17:50.625 144 12555.88 94.78 54962.40 88888.00 2012-05-23 18:17:50.750 144 12555.95 94.78 54962.38 88888.00 2012-05-23 18:17:50.875 144 12555.92 94.78 54962.35 88888.00 2012-05-23 18:17:51.000 144 12555.85 94.78 54962.35 88888.00 2012-05-23 18:17:51.125 144 12555.83 94.83 54962.38 88888.00 2012-05-23 18:17:51.250 144 12555.85 94.83 54962.38 88888.00 2012-05-23 18:17:51.375 144 12555.80 94.85 54962.38 88888.00 2012-05-23 18:17:51.500 144 12555.73 94.83 54962.38 88888.00 2012-05-23 18:17:51.625 144 12555.73 94.83 54962.38 88888.00 2012-05-23 18:17:51.750 144 12555.75 94.80 54962.32 88888.00 2012-05-23 18:17:51.875 144 12555.80 94.85 54962.30 88888.00 2012-05-23 18:17:52.000 144 12555.75 94.88 54962.32 88888.00 2012-05-23 18:17:52.125 144 12555.73 94.88 54962.35 88888.00 2012-05-23 18:17:52.250 144 12555.73 94.85 54962.35 88888.00 2012-05-23 18:17:52.375 144 12555.73 94.88 54962.35 88888.00 2012-05-23 18:17:52.500 144 12555.70 94.88 54962.32 88888.00 2012-05-23 18:17:52.625 144 12555.70 94.92 54962.32 88888.00 2012-05-23 18:17:52.750 144 12555.70 94.92 54962.32 88888.00 2012-05-23 18:17:52.875 144 12555.73 94.92 54962.32 88888.00 2012-05-23 18:17:53.000 144 12555.65 94.90 54962.30 88888.00 2012-05-23 18:17:53.125 144 12555.65 94.92 54962.35 88888.00 2012-05-23 18:17:53.250 144 12555.65 94.92 54962.35 88888.00 2012-05-23 18:17:53.375 144 12555.65 94.92 54962.35 88888.00 2012-05-23 18:17:53.500 144 12555.65 94.92 54962.35 88888.00 2012-05-23 18:17:53.625 144 12555.73 94.92 54962.32 88888.00 2012-05-23 18:17:53.750 144 12555.75 94.95 54962.32 88888.00 2012-05-23 18:17:53.875 144 12555.70 94.95 54962.32 88888.00 2012-05-23 18:17:54.000 144 12555.70 95.00 54962.35 88888.00 2012-05-23 18:17:54.125 144 12555.67 94.95 54962.35 88888.00 2012-05-23 18:17:54.250 144 12555.60 94.95 54962.32 88888.00 2012-05-23 18:17:54.375 144 12555.67 94.97 54962.35 88888.00 2012-05-23 18:17:54.500 144 12555.67 95.03 54962.32 88888.00 2012-05-23 18:17:54.625 144 12555.62 95.00 54962.35 88888.00 2012-05-23 18:17:54.750 144 12555.67 95.03 54962.32 88888.00 2012-05-23 18:17:54.875 144 12555.65 95.03 54962.35 88888.00 2012-05-23 18:17:55.000 144 12555.62 95.03 54962.32 88888.00 2012-05-23 18:17:55.125 144 12555.62 95.03 54962.32 88888.00 2012-05-23 18:17:55.250 144 12555.52 95.05 54962.32 88888.00 2012-05-23 18:17:55.375 144 12555.52 95.05 54962.32 88888.00 2012-05-23 18:17:55.500 144 12555.60 95.03 54962.32 88888.00 2012-05-23 18:17:55.625 144 12555.60 95.03 54962.30 88888.00 2012-05-23 18:17:55.750 144 12555.55 95.05 54962.32 88888.00 2012-05-23 18:17:55.875 144 12555.55 95.03 54962.32 88888.00 2012-05-23 18:17:56.000 144 12555.58 95.05 54962.32 88888.00 2012-05-23 18:17:56.125 144 12555.58 95.05 54962.35 88888.00 2012-05-23 18:17:56.250 144 12555.48 95.03 54962.32 88888.00 2012-05-23 18:17:56.375 144 12555.50 95.03 54962.32 88888.00 2012-05-23 18:17:56.500 144 12555.52 95.05 54962.32 88888.00 2012-05-23 18:17:56.625 144 12555.50 95.08 54962.35 88888.00 2012-05-23 18:17:56.750 144 12555.55 95.08 54962.35 88888.00 2012-05-23 18:17:56.875 144 12555.55 95.05 54962.32 88888.00 2012-05-23 18:17:57.000 144 12555.55 95.08 54962.32 88888.00 2012-05-23 18:17:57.125 144 12555.58 95.08 54962.30 88888.00 2012-05-23 18:17:57.250 144 12555.55 95.08 54962.32 88888.00 2012-05-23 18:17:57.375 144 12555.40 95.08 54962.30 88888.00 2012-05-23 18:17:57.500 144 12555.33 95.05 54962.30 88888.00 2012-05-23 18:17:57.625 144 12555.42 95.08 54962.30 88888.00 2012-05-23 18:17:57.750 144 12555.45 95.12 54962.30 88888.00 2012-05-23 18:17:57.875 144 12555.38 95.12 54962.30 88888.00 2012-05-23 18:17:58.000 144 12555.38 95.12 54962.30 88888.00 2012-05-23 18:17:58.125 144 12555.42 95.12 54962.30 88888.00 2012-05-23 18:17:58.250 144 12555.40 95.12 54962.32 88888.00 2012-05-23 18:17:58.375 144 12555.42 95.15 54962.35 88888.00 2012-05-23 18:17:58.500 144 12555.38 95.15 54962.38 88888.00 2012-05-23 18:17:58.625 144 12555.33 95.12 54962.32 88888.00 2012-05-23 18:17:58.750 144 12555.35 95.12 54962.32 88888.00 2012-05-23 18:17:58.875 144 12555.42 95.15 54962.35 88888.00 2012-05-23 18:17:59.000 144 12555.38 95.12 54962.30 88888.00 2012-05-23 18:17:59.125 144 12555.30 95.15 54962.32 88888.00 2012-05-23 18:17:59.250 144 12555.25 95.17 54962.35 88888.00 2012-05-23 18:17:59.375 144 12555.25 95.15 54962.32 88888.00 2012-05-23 18:17:59.500 144 12555.27 95.15 54962.30 88888.00 2012-05-23 18:17:59.625 144 12555.30 95.15 54962.30 88888.00 2012-05-23 18:17:59.750 144 12555.33 95.15 54962.32 88888.00 2012-05-23 18:17:59.875 144 12555.30 95.17 54962.35 88888.00 2012-05-23 18:18:00.000 144 12555.30 95.20 54962.32 88888.00 2012-05-23 18:18:00.125 144 12555.25 95.20 54962.35 88888.00 2012-05-23 18:18:00.250 144 12555.20 95.17 54962.35 88888.00 2012-05-23 18:18:00.375 144 12555.17 95.20 54962.32 88888.00 2012-05-23 18:18:00.500 144 12555.25 95.20 54962.32 88888.00 2012-05-23 18:18:00.625 144 12555.27 95.20 54962.32 88888.00 2012-05-23 18:18:00.750 144 12555.25 95.20 54962.32 88888.00 2012-05-23 18:18:00.875 144 12555.20 95.20 54962.32 88888.00 2012-05-23 18:18:01.000 144 12555.20 95.22 54962.35 88888.00 2012-05-23 18:18:01.125 144 12555.20 95.20 54962.35 88888.00 2012-05-23 18:18:01.250 144 12555.10 95.20 54962.35 88888.00 2012-05-23 18:18:01.375 144 12555.10 95.22 54962.35 88888.00 2012-05-23 18:18:01.500 144 12555.10 95.20 54962.32 88888.00 2012-05-23 18:18:01.625 144 12555.12 95.17 54962.35 88888.00 2012-05-23 18:18:01.750 144 12555.12 95.17 54962.35 88888.00 2012-05-23 18:18:01.875 144 12555.15 95.20 54962.32 88888.00 2012-05-23 18:18:02.000 144 12555.17 95.17 54962.32 88888.00 2012-05-23 18:18:02.125 144 12555.17 95.17 54962.35 88888.00 2012-05-23 18:18:02.250 144 12555.15 95.17 54962.32 88888.00 2012-05-23 18:18:02.375 144 12555.17 95.17 54962.32 88888.00 2012-05-23 18:18:02.500 144 12555.15 95.17 54962.32 88888.00 2012-05-23 18:18:02.625 144 12555.10 95.20 54962.32 88888.00 2012-05-23 18:18:02.750 144 12555.12 95.20 54962.35 88888.00 2012-05-23 18:18:02.875 144 12555.17 95.17 54962.32 88888.00 2012-05-23 18:18:03.000 144 12555.17 95.17 54962.32 88888.00 2012-05-23 18:18:03.125 144 12555.12 95.20 54962.32 88888.00 2012-05-23 18:18:03.250 144 12555.12 95.20 54962.35 88888.00 2012-05-23 18:18:03.375 144 12555.12 95.22 54962.32 88888.00 2012-05-23 18:18:03.500 144 12555.08 95.20 54962.32 88888.00 2012-05-23 18:18:03.625 144 12555.10 95.15 54962.30 88888.00 2012-05-23 18:18:03.750 144 12555.08 95.17 54962.30 88888.00 2012-05-23 18:18:03.875 144 12555.05 95.20 54962.30 88888.00 2012-05-23 18:18:04.000 144 12555.12 95.17 54962.28 88888.00 2012-05-23 18:18:04.125 144 12555.15 95.17 54962.30 88888.00 2012-05-23 18:18:04.250 144 12555.05 95.17 54962.32 88888.00 2012-05-23 18:18:04.375 144 12555.08 95.17 54962.30 88888.00 2012-05-23 18:18:04.500 144 12555.05 95.12 54962.32 88888.00 2012-05-23 18:18:04.625 144 12555.05 95.17 54962.32 88888.00 2012-05-23 18:18:04.750 144 12555.10 95.17 54962.30 88888.00 2012-05-23 18:18:04.875 144 12555.02 95.17 54962.32 88888.00 2012-05-23 18:18:05.000 144 12554.95 95.15 54962.28 88888.00 2012-05-23 18:18:05.125 144 12554.95 95.15 54962.30 88888.00 2012-05-23 18:18:05.250 144 12554.92 95.15 54962.32 88888.00 2012-05-23 18:18:05.375 144 12554.92 95.17 54962.32 88888.00 2012-05-23 18:18:05.500 144 12554.88 95.15 54962.30 88888.00 2012-05-23 18:18:05.625 144 12554.92 95.15 54962.30 88888.00 2012-05-23 18:18:05.750 144 12554.98 95.12 54962.30 88888.00 2012-05-23 18:18:05.875 144 12555.00 95.12 54962.30 88888.00 2012-05-23 18:18:06.000 144 12555.00 95.12 54962.30 88888.00 2012-05-23 18:18:06.125 144 12554.95 95.10 54962.32 88888.00 2012-05-23 18:18:06.250 144 12554.92 95.10 54962.35 88888.00 2012-05-23 18:18:06.375 144 12555.00 95.12 54962.35 88888.00 2012-05-23 18:18:06.500 144 12555.00 95.12 54962.35 88888.00 2012-05-23 18:18:06.625 144 12554.95 95.10 54962.32 88888.00 2012-05-23 18:18:06.750 144 12554.92 95.08 54962.30 88888.00 2012-05-23 18:18:06.875 144 12554.88 95.05 54962.32 88888.00 2012-05-23 18:18:07.000 144 12554.80 95.08 54962.32 88888.00 2012-05-23 18:18:07.125 144 12554.80 95.08 54962.35 88888.00 2012-05-23 18:18:07.250 144 12554.75 95.08 54962.35 88888.00 2012-05-23 18:18:07.375 144 12554.77 95.10 54962.32 88888.00 2012-05-23 18:18:07.500 144 12554.75 95.08 54962.32 88888.00 2012-05-23 18:18:07.625 144 12554.77 95.03 54962.30 88888.00 2012-05-23 18:18:07.750 144 12554.77 95.05 54962.35 88888.00 2012-05-23 18:18:07.875 144 12554.80 95.05 54962.35 88888.00 2012-05-23 18:18:08.000 144 12554.77 95.00 54962.35 88888.00 2012-05-23 18:18:08.125 144 12554.83 94.97 54962.35 88888.00 2012-05-23 18:18:08.250 144 12554.83 95.00 54962.35 88888.00 2012-05-23 18:18:08.375 144 12554.80 95.03 54962.32 88888.00 2012-05-23 18:18:08.500 144 12554.75 94.97 54962.32 88888.00 2012-05-23 18:18:08.625 144 12554.73 94.95 54962.30 88888.00 2012-05-23 18:18:08.750 144 12554.75 94.97 54962.32 88888.00 2012-05-23 18:18:08.875 144 12554.70 94.97 54962.32 88888.00 2012-05-23 18:18:09.000 144 12554.67 94.97 54962.28 88888.00 2012-05-23 18:18:09.125 144 12554.65 94.95 54962.28 88888.00 2012-05-23 18:18:09.250 144 12554.62 94.92 54962.25 88888.00 2012-05-23 18:18:09.375 144 12554.65 94.92 54962.25 88888.00 2012-05-23 18:18:09.500 144 12554.62 94.95 54962.25 88888.00 2012-05-23 18:18:09.625 144 12554.62 94.97 54962.28 88888.00 2012-05-23 18:18:09.750 144 12554.67 94.97 54962.28 88888.00 2012-05-23 18:18:09.875 144 12554.67 94.95 54962.30 88888.00 2012-05-23 18:18:10.000 144 12554.67 94.92 54962.30 88888.00 2012-05-23 18:18:10.125 144 12554.67 94.92 54962.30 88888.00 2012-05-23 18:18:10.250 144 12554.67 94.90 54962.30 88888.00 2012-05-23 18:18:10.375 144 12554.70 94.92 54962.28 88888.00 2012-05-23 18:18:10.500 144 12554.67 94.95 54962.28 88888.00 2012-05-23 18:18:10.625 144 12554.65 94.90 54962.28 88888.00 2012-05-23 18:18:10.750 144 12554.62 94.90 54962.28 88888.00 2012-05-23 18:18:10.875 144 12554.58 94.92 54962.28 88888.00 2012-05-23 18:18:11.000 144 12554.55 94.90 54962.25 88888.00 2012-05-23 18:18:11.125 144 12554.60 94.85 54962.25 88888.00 2012-05-23 18:18:11.250 144 12554.65 94.85 54962.28 88888.00 2012-05-23 18:18:11.375 144 12554.67 94.85 54962.28 88888.00 2012-05-23 18:18:11.500 144 12554.62 94.88 54962.28 88888.00 2012-05-23 18:18:11.625 144 12554.58 94.90 54962.30 88888.00 2012-05-23 18:18:11.750 144 12554.60 94.85 54962.30 88888.00 2012-05-23 18:18:11.875 144 12554.60 94.85 54962.28 88888.00 2012-05-23 18:18:12.000 144 12554.62 94.85 54962.28 88888.00 2012-05-23 18:18:12.125 144 12554.65 94.85 54962.25 88888.00 2012-05-23 18:18:12.250 144 12554.62 94.80 54962.25 88888.00 2012-05-23 18:18:12.375 144 12554.55 94.78 54962.30 88888.00 2012-05-23 18:18:12.500 144 12554.55 94.78 54962.28 88888.00 2012-05-23 18:18:12.625 144 12554.62 94.78 54962.25 88888.00 2012-05-23 18:18:12.750 144 12554.65 94.80 54962.25 88888.00 2012-05-23 18:18:12.875 144 12554.65 94.75 54962.25 88888.00 2012-05-23 18:18:13.000 144 12554.65 94.72 54962.25 88888.00 2012-05-23 18:18:13.125 144 12554.62 94.72 54962.25 88888.00 2012-05-23 18:18:13.250 144 12554.65 94.70 54962.25 88888.00 2012-05-23 18:18:13.375 144 12554.62 94.67 54962.25 88888.00 2012-05-23 18:18:13.500 144 12554.60 94.65 54962.25 88888.00 2012-05-23 18:18:13.625 144 12554.55 94.65 54962.22 88888.00 2012-05-23 18:18:13.750 144 12554.58 94.62 54962.22 88888.00 2012-05-23 18:18:13.875 144 12554.55 94.62 54962.28 88888.00 2012-05-23 18:18:14.000 144 12554.55 94.60 54962.25 88888.00 2012-05-23 18:18:14.125 144 12554.55 94.60 54962.25 88888.00 2012-05-23 18:18:14.250 144 12554.55 94.58 54962.25 88888.00 2012-05-23 18:18:14.375 144 12554.58 94.60 54962.22 88888.00 2012-05-23 18:18:14.500 144 12554.58 94.60 54962.22 88888.00 2012-05-23 18:18:14.625 144 12554.58 94.58 54962.25 88888.00 2012-05-23 18:18:14.750 144 12554.60 94.58 54962.28 88888.00 2012-05-23 18:18:14.875 144 12554.60 94.58 54962.28 88888.00 2012-05-23 18:18:15.000 144 12554.58 94.53 54962.25 88888.00 2012-05-23 18:18:15.125 144 12554.52 94.50 54962.25 88888.00 2012-05-23 18:18:15.250 144 12554.58 94.53 54962.25 88888.00 2012-05-23 18:18:15.375 144 12554.58 94.53 54962.22 88888.00 2012-05-23 18:18:15.500 144 12554.52 94.53 54962.25 88888.00 2012-05-23 18:18:15.625 144 12554.50 94.53 54962.20 88888.00 2012-05-23 18:18:15.750 144 12554.55 94.53 54962.20 88888.00 2012-05-23 18:18:15.875 144 12554.58 94.47 54962.22 88888.00 2012-05-23 18:18:16.000 144 12554.58 94.45 54962.22 88888.00 2012-05-23 18:18:16.125 144 12554.60 94.45 54962.25 88888.00 2012-05-23 18:18:16.250 144 12554.60 94.45 54962.22 88888.00 2012-05-23 18:18:16.375 144 12554.58 94.45 54962.22 88888.00 2012-05-23 18:18:16.500 144 12554.58 94.40 54962.22 88888.00 2012-05-23 18:18:16.625 144 12554.55 94.42 54962.22 88888.00 2012-05-23 18:18:16.750 144 12554.60 94.42 54962.28 88888.00 2012-05-23 18:18:16.875 144 12554.65 94.45 54962.22 88888.00 2012-05-23 18:18:17.000 144 12554.67 94.42 54962.25 88888.00 2012-05-23 18:18:17.125 144 12554.65 94.42 54962.25 88888.00 2012-05-23 18:18:17.250 144 12554.60 94.38 54962.25 88888.00 2012-05-23 18:18:17.375 144 12554.62 94.40 54962.22 88888.00 2012-05-23 18:18:17.500 144 12554.62 94.38 54962.25 88888.00 2012-05-23 18:18:17.625 144 12554.62 94.35 54962.22 88888.00 2012-05-23 18:18:17.750 144 12554.65 94.33 54962.22 88888.00 2012-05-23 18:18:17.875 144 12554.67 94.30 54962.22 88888.00 2012-05-23 18:18:18.000 144 12554.67 94.33 54962.22 88888.00 2012-05-23 18:18:18.125 144 12554.62 94.33 54962.22 88888.00 2012-05-23 18:18:18.250 144 12554.52 94.30 54962.22 88888.00 2012-05-23 18:18:18.375 144 12554.55 94.28 54962.20 88888.00 2012-05-23 18:18:18.500 144 12554.60 94.28 54962.22 88888.00 2012-05-23 18:18:18.625 144 12554.60 94.30 54962.22 88888.00 2012-05-23 18:18:18.750 144 12554.65 94.33 54962.22 88888.00 2012-05-23 18:18:18.875 144 12554.67 94.30 54962.22 88888.00 2012-05-23 18:18:19.000 144 12554.65 94.25 54962.22 88888.00 2012-05-23 18:18:19.125 144 12554.67 94.30 54962.25 88888.00 2012-05-23 18:18:19.250 144 12554.67 94.25 54962.20 88888.00 2012-05-23 18:18:19.375 144 12554.70 94.22 54962.22 88888.00 2012-05-23 18:18:19.500 144 12554.65 94.22 54962.20 88888.00 2012-05-23 18:18:19.625 144 12554.62 94.17 54962.20 88888.00 2012-05-23 18:18:19.750 144 12554.65 94.15 54962.15 88888.00 2012-05-23 18:18:19.875 144 12554.62 94.10 54962.15 88888.00 2012-05-23 18:18:20.000 144 12554.67 94.08 54962.15 88888.00 2012-05-23 18:18:20.125 144 12554.67 94.10 54962.20 88888.00 2012-05-23 18:18:20.250 144 12554.62 94.10 54962.20 88888.00 2012-05-23 18:18:20.375 144 12554.65 94.12 54962.20 88888.00 2012-05-23 18:18:20.500 144 12554.60 94.12 54962.18 88888.00 2012-05-23 18:18:20.625 144 12554.62 94.12 54962.18 88888.00 2012-05-23 18:18:20.750 144 12554.70 94.03 54962.15 88888.00 2012-05-23 18:18:20.875 144 12554.77 94.08 54962.18 88888.00 2012-05-23 18:18:21.000 144 12554.73 94.10 54962.20 88888.00 2012-05-23 18:18:21.125 144 12554.67 94.05 54962.22 88888.00 2012-05-23 18:18:21.250 144 12554.73 94.03 54962.20 88888.00 2012-05-23 18:18:21.375 144 12554.75 94.08 54962.18 88888.00 2012-05-23 18:18:21.500 144 12554.80 94.10 54962.20 88888.00 2012-05-23 18:18:21.625 144 12554.90 94.10 54962.20 88888.00 2012-05-23 18:18:21.750 144 12554.90 94.05 54962.15 88888.00 2012-05-23 18:18:21.875 144 12554.88 94.00 54962.10 88888.00 2012-05-23 18:18:22.000 144 12554.88 93.95 54962.10 88888.00 2012-05-23 18:18:22.125 144 12554.88 94.00 54962.10 88888.00 2012-05-23 18:18:22.250 144 12554.80 94.00 54962.12 88888.00 2012-05-23 18:18:22.375 144 12554.85 93.97 54962.12 88888.00 2012-05-23 18:18:22.500 144 12554.92 93.95 54962.12 88888.00 2012-05-23 18:18:22.625 144 12554.92 93.95 54962.10 88888.00 2012-05-23 18:18:22.750 144 12554.90 93.95 54962.12 88888.00 2012-05-23 18:18:22.875 144 12554.83 93.95 54962.10 88888.00 2012-05-23 18:18:23.000 144 12554.80 93.90 54962.10 88888.00 2012-05-23 18:18:23.125 144 12554.88 93.90 54962.10 88888.00 2012-05-23 18:18:23.250 144 12554.95 93.85 54962.10 88888.00 2012-05-23 18:18:23.375 144 12554.95 93.88 54962.12 88888.00 2012-05-23 18:18:23.500 144 12554.98 93.85 54962.12 88888.00 2012-05-23 18:18:23.625 144 12555.00 93.88 54962.10 88888.00 2012-05-23 18:18:23.750 144 12555.00 93.85 54962.10 88888.00 2012-05-23 18:18:23.875 144 12554.98 93.85 54962.10 88888.00 2012-05-23 18:18:24.000 144 12554.98 93.83 54962.10 88888.00 2012-05-23 18:18:24.125 144 12555.02 93.85 54962.10 88888.00 2012-05-23 18:18:24.250 144 12555.05 93.83 54962.12 88888.00 2012-05-23 18:18:24.375 144 12555.10 93.80 54962.12 88888.00 2012-05-23 18:18:24.500 144 12555.08 93.83 54962.10 88888.00 2012-05-23 18:18:24.625 144 12555.12 93.80 54962.12 88888.00 2012-05-23 18:18:24.750 144 12555.15 93.78 54962.10 88888.00 2012-05-23 18:18:24.875 144 12555.15 93.78 54962.07 88888.00 2012-05-23 18:18:25.000 144 12555.12 93.78 54962.05 88888.00 2012-05-23 18:18:25.125 144 12555.12 93.75 54962.05 88888.00 2012-05-23 18:18:25.250 144 12555.17 93.78 54962.05 88888.00 2012-05-23 18:18:25.375 144 12555.23 93.72 54962.05 88888.00 2012-05-23 18:18:25.500 144 12555.20 93.70 54962.03 88888.00 2012-05-23 18:18:25.625 144 12555.15 93.65 54962.03 88888.00 2012-05-23 18:18:25.750 144 12555.17 93.62 54962.03 88888.00 2012-05-23 18:18:25.875 144 12555.15 93.67 54962.05 88888.00 2012-05-23 18:18:26.000 144 12555.15 93.67 54962.03 88888.00 2012-05-23 18:18:26.125 144 12555.17 93.62 54962.03 88888.00 2012-05-23 18:18:26.250 144 12555.20 93.60 54962.05 88888.00 2012-05-23 18:18:26.375 144 12555.17 93.62 54962.03 88888.00 2012-05-23 18:18:26.500 144 12555.20 93.62 54962.05 88888.00 2012-05-23 18:18:26.625 144 12555.23 93.60 54962.05 88888.00 2012-05-23 18:18:26.750 144 12555.20 93.62 54962.05 88888.00 2012-05-23 18:18:26.875 144 12555.23 93.62 54962.03 88888.00 2012-05-23 18:18:27.000 144 12555.25 93.58 54962.00 88888.00 2012-05-23 18:18:27.125 144 12555.30 93.58 54962.00 88888.00 2012-05-23 18:18:27.250 144 12555.27 93.58 54962.00 88888.00 2012-05-23 18:18:27.375 144 12555.23 93.55 54962.00 88888.00 2012-05-23 18:18:27.500 144 12555.23 93.55 54962.00 88888.00 2012-05-23 18:18:27.625 144 12555.27 93.58 54961.97 88888.00 2012-05-23 18:18:27.750 144 12555.30 93.58 54962.00 88888.00 2012-05-23 18:18:27.875 144 12555.30 93.58 54961.95 88888.00 2012-05-23 18:18:28.000 144 12555.30 93.58 54961.93 88888.00 2012-05-23 18:18:28.125 144 12555.30 93.58 54961.93 88888.00 2012-05-23 18:18:28.250 144 12555.35 93.53 54961.95 88888.00 2012-05-23 18:18:28.375 144 12555.35 93.58 54961.95 88888.00 2012-05-23 18:18:28.500 144 12555.35 93.55 54961.95 88888.00 2012-05-23 18:18:28.625 144 12555.35 93.53 54961.93 88888.00 2012-05-23 18:18:28.750 144 12555.42 93.58 54961.93 88888.00 2012-05-23 18:18:28.875 144 12555.45 93.55 54961.95 88888.00 2012-05-23 18:18:29.000 144 12555.42 93.58 54961.93 88888.00 2012-05-23 18:18:29.125 144 12555.42 93.55 54961.90 88888.00 2012-05-23 18:18:29.250 144 12555.48 93.53 54961.93 88888.00 2012-05-23 18:18:29.375 144 12555.52 93.58 54961.93 88888.00 2012-05-23 18:18:29.500 144 12555.52 93.55 54961.93 88888.00 2012-05-23 18:18:29.625 144 12555.58 93.55 54961.90 88888.00 2012-05-23 18:18:29.750 144 12555.60 93.55 54961.90 88888.00 2012-05-23 18:18:29.875 144 12555.58 93.53 54961.93 88888.00 2012-05-23 18:18:30.000 144 12555.60 93.50 54961.90 88888.00 2012-05-23 18:18:30.125 144 12555.58 93.47 54961.93 88888.00 2012-05-23 18:18:30.250 144 12555.52 93.47 54961.93 88888.00 2012-05-23 18:18:30.375 144 12555.55 93.50 54961.88 88888.00 2012-05-23 18:18:30.500 144 12555.62 93.50 54961.88 88888.00 2012-05-23 18:18:30.625 144 12555.65 93.47 54961.88 88888.00 2012-05-23 18:18:30.750 144 12555.62 93.50 54961.90 88888.00 2012-05-23 18:18:30.875 144 12555.60 93.53 54961.88 88888.00 2012-05-23 18:18:31.000 144 12555.67 93.53 54961.88 88888.00 2012-05-23 18:18:31.125 144 12555.73 93.50 54961.88 88888.00 2012-05-23 18:18:31.250 144 12555.65 93.50 54961.88 88888.00 2012-05-23 18:18:31.375 144 12555.67 93.47 54961.82 88888.00 2012-05-23 18:18:31.500 144 12555.67 93.47 54961.82 88888.00 2012-05-23 18:18:31.625 144 12555.73 93.47 54961.85 88888.00 2012-05-23 18:18:31.750 144 12555.75 93.47 54961.82 88888.00 2012-05-23 18:18:31.875 144 12555.73 93.50 54961.82 88888.00 2012-05-23 18:18:32.000 144 12555.75 93.50 54961.85 88888.00 2012-05-23 18:18:32.125 144 12555.75 93.47 54961.85 88888.00 2012-05-23 18:18:32.250 144 12555.75 93.45 54961.85 88888.00 2012-05-23 18:18:32.375 144 12555.77 93.47 54961.85 88888.00 2012-05-23 18:18:32.500 144 12555.80 93.47 54961.80 88888.00 2012-05-23 18:18:32.625 144 12555.88 93.47 54961.82 88888.00 2012-05-23 18:18:32.750 144 12555.88 93.50 54961.85 88888.00 2012-05-23 18:18:32.875 144 12555.90 93.47 54961.85 88888.00 2012-05-23 18:18:33.000 144 12555.90 93.45 54961.80 88888.00 2012-05-23 18:18:33.125 144 12555.90 93.42 54961.80 88888.00 2012-05-23 18:18:33.250 144 12555.88 93.42 54961.80 88888.00 2012-05-23 18:18:33.375 144 12555.98 93.47 54961.80 88888.00 2012-05-23 18:18:33.500 144 12556.00 93.47 54961.78 88888.00 2012-05-23 18:18:33.625 144 12556.05 93.45 54961.75 88888.00 2012-05-23 18:18:33.750 144 12556.05 93.45 54961.75 88888.00 2012-05-23 18:18:33.875 144 12556.00 93.47 54961.78 88888.00 2012-05-23 18:18:34.000 144 12556.00 93.50 54961.75 88888.00 2012-05-23 18:18:34.125 144 12556.00 93.50 54961.75 88888.00 2012-05-23 18:18:34.250 144 12555.98 93.50 54961.78 88888.00 2012-05-23 18:18:34.375 144 12556.00 93.53 54961.72 88888.00 2012-05-23 18:18:34.500 144 12556.05 93.53 54961.72 88888.00 2012-05-23 18:18:34.625 144 12556.08 93.50 54961.75 88888.00 2012-05-23 18:18:34.750 144 12556.10 93.53 54961.70 88888.00 2012-05-23 18:18:34.875 144 12556.10 93.53 54961.68 88888.00 2012-05-23 18:18:35.000 144 12556.12 93.50 54961.65 88888.00 2012-05-23 18:18:35.125 144 12556.17 93.47 54961.70 88888.00 2012-05-23 18:18:35.250 144 12556.15 93.50 54961.72 88888.00 2012-05-23 18:18:35.375 144 12556.17 93.53 54961.72 88888.00 2012-05-23 18:18:35.500 144 12556.20 93.53 54961.70 88888.00 2012-05-23 18:18:35.625 144 12556.20 93.53 54961.70 88888.00 2012-05-23 18:18:35.750 144 12556.27 93.53 54961.68 88888.00 2012-05-23 18:18:35.875 144 12556.25 93.53 54961.68 88888.00 2012-05-23 18:18:36.000 144 12556.23 93.53 54961.68 88888.00 2012-05-23 18:18:36.125 144 12556.17 93.50 54961.70 88888.00 2012-05-23 18:18:36.250 144 12556.12 93.47 54961.68 88888.00 2012-05-23 18:18:36.375 144 12556.20 93.45 54961.65 88888.00 2012-05-23 18:18:36.500 144 12556.20 93.47 54961.65 88888.00 2012-05-23 18:18:36.625 144 12556.23 93.50 54961.68 88888.00 2012-05-23 18:18:36.750 144 12556.23 93.50 54961.65 88888.00 2012-05-23 18:18:36.875 144 12556.27 93.50 54961.65 88888.00 2012-05-23 18:18:37.000 144 12556.33 93.50 54961.60 88888.00 2012-05-23 18:18:37.125 144 12556.33 93.53 54961.60 88888.00 2012-05-23 18:18:37.250 144 12556.30 93.50 54961.60 88888.00 2012-05-23 18:18:37.375 144 12556.30 93.50 54961.60 88888.00 2012-05-23 18:18:37.500 144 12556.35 93.47 54961.60 88888.00 2012-05-23 18:18:37.625 144 12556.38 93.45 54961.62 88888.00 2012-05-23 18:18:37.750 144 12556.38 93.45 54961.60 88888.00 2012-05-23 18:18:37.875 144 12556.42 93.42 54961.60 88888.00 2012-05-23 18:18:38.000 144 12556.42 93.42 54961.55 88888.00 2012-05-23 18:18:38.125 144 12556.40 93.45 54961.57 88888.00 2012-05-23 18:18:38.250 144 12556.42 93.45 54961.57 88888.00 2012-05-23 18:18:38.375 144 12556.55 93.47 54961.57 88888.00 2012-05-23 18:18:38.500 144 12556.60 93.50 54961.55 88888.00 2012-05-23 18:18:38.625 144 12556.58 93.50 54961.57 88888.00 2012-05-23 18:18:38.750 144 12556.60 93.50 54961.60 88888.00 2012-05-23 18:18:38.875 144 12556.55 93.50 54961.57 88888.00 2012-05-23 18:18:39.000 144 12556.55 93.47 54961.53 88888.00 2012-05-23 18:18:39.125 144 12556.60 93.53 54961.55 88888.00 2012-05-23 18:18:39.250 144 12556.62 93.50 54961.55 88888.00 2012-05-23 18:18:39.375 144 12556.67 93.50 54961.55 88888.00 2012-05-23 18:18:39.500 144 12556.73 93.47 54961.53 88888.00 2012-05-23 18:18:39.625 144 12556.73 93.47 54961.53 88888.00 2012-05-23 18:18:39.750 144 12556.70 93.50 54961.53 88888.00 2012-05-23 18:18:39.875 144 12556.73 93.55 54961.53 88888.00 2012-05-23 18:18:40.000 144 12556.77 93.53 54961.50 88888.00 2012-05-23 18:18:40.125 144 12556.70 93.50 54961.50 88888.00 2012-05-23 18:18:40.250 144 12556.62 93.50 54961.50 88888.00 2012-05-23 18:18:40.375 144 12556.75 93.55 54961.50 88888.00 2012-05-23 18:18:40.500 144 12556.75 93.55 54961.47 88888.00 2012-05-23 18:18:40.625 144 12556.80 93.55 54961.47 88888.00 2012-05-23 18:18:40.750 144 12556.83 93.58 54961.45 88888.00 2012-05-23 18:18:40.875 144 12556.80 93.58 54961.47 88888.00 2012-05-23 18:18:41.000 144 12556.83 93.58 54961.47 88888.00 2012-05-23 18:18:41.125 144 12556.83 93.58 54961.45 88888.00 2012-05-23 18:18:41.250 144 12556.85 93.58 54961.45 88888.00 2012-05-23 18:18:41.375 144 12556.90 93.55 54961.47 88888.00 2012-05-23 18:18:41.500 144 12556.95 93.58 54961.45 88888.00 2012-05-23 18:18:41.625 144 12556.98 93.60 54961.47 88888.00 2012-05-23 18:18:41.750 144 12557.00 93.62 54961.47 88888.00 2012-05-23 18:18:41.875 144 12557.00 93.62 54961.45 88888.00 2012-05-23 18:18:42.000 144 12556.98 93.60 54961.40 88888.00 2012-05-23 18:18:42.125 144 12556.95 93.60 54961.43 88888.00 2012-05-23 18:18:42.250 144 12556.95 93.58 54961.40 88888.00 2012-05-23 18:18:42.375 144 12557.02 93.58 54961.40 88888.00 2012-05-23 18:18:42.500 144 12557.08 93.58 54961.40 88888.00 2012-05-23 18:18:42.625 144 12557.10 93.60 54961.40 88888.00 2012-05-23 18:18:42.750 144 12557.08 93.62 54961.40 88888.00 2012-05-23 18:18:42.875 144 12557.08 93.62 54961.38 88888.00 2012-05-23 18:18:43.000 144 12557.05 93.65 54961.35 88888.00 2012-05-23 18:18:43.125 144 12557.08 93.62 54961.38 88888.00 2012-05-23 18:18:43.250 144 12557.08 93.60 54961.38 88888.00 2012-05-23 18:18:43.375 144 12557.10 93.62 54961.35 88888.00 2012-05-23 18:18:43.500 144 12557.12 93.62 54961.38 88888.00 2012-05-23 18:18:43.625 144 12557.12 93.62 54961.38 88888.00 2012-05-23 18:18:43.750 144 12557.17 93.60 54961.35 88888.00 2012-05-23 18:18:43.875 144 12557.17 93.60 54961.35 88888.00 2012-05-23 18:18:44.000 144 12557.15 93.60 54961.32 88888.00 2012-05-23 18:18:44.125 144 12557.10 93.60 54961.38 88888.00 2012-05-23 18:18:44.250 144 12557.08 93.60 54961.32 88888.00 2012-05-23 18:18:44.375 144 12557.10 93.62 54961.38 88888.00 2012-05-23 18:18:44.500 144 12557.15 93.62 54961.35 88888.00 2012-05-23 18:18:44.625 144 12557.25 93.62 54961.32 88888.00 2012-05-23 18:18:44.750 144 12557.30 93.65 54961.32 88888.00 2012-05-23 18:18:44.875 144 12557.27 93.65 54961.32 88888.00 2012-05-23 18:18:45.000 144 12557.25 93.60 54961.32 88888.00 2012-05-23 18:18:45.125 144 12557.30 93.62 54961.35 88888.00 2012-05-23 18:18:45.250 144 12557.30 93.65 54961.35 88888.00 2012-05-23 18:18:45.375 144 12557.33 93.67 54961.38 88888.00 2012-05-23 18:18:45.500 144 12557.27 93.72 54961.38 88888.00 2012-05-23 18:18:45.625 144 12557.25 93.67 54961.35 88888.00 2012-05-23 18:18:45.750 144 12557.30 93.65 54961.32 88888.00 2012-05-23 18:18:45.875 144 12557.25 93.65 54961.35 88888.00 2012-05-23 18:18:46.000 144 12557.27 93.70 54961.32 88888.00 2012-05-23 18:18:46.125 144 12557.30 93.70 54961.32 88888.00 2012-05-23 18:18:46.250 144 12557.33 93.72 54961.32 88888.00 2012-05-23 18:18:46.375 144 12557.33 93.70 54961.30 88888.00 2012-05-23 18:18:46.500 144 12557.27 93.70 54961.28 88888.00 2012-05-23 18:18:46.625 144 12557.33 93.75 54961.30 88888.00 2012-05-23 18:18:46.750 144 12557.38 93.72 54961.28 88888.00 2012-05-23 18:18:46.875 144 12557.40 93.70 54961.25 88888.00 2012-05-23 18:18:47.000 144 12557.42 93.70 54961.25 88888.00 2012-05-23 18:18:47.125 144 12557.35 93.72 54961.28 88888.00 2012-05-23 18:18:47.250 144 12557.40 93.75 54961.30 88888.00 2012-05-23 18:18:47.375 144 12557.52 93.75 54961.30 88888.00 2012-05-23 18:18:47.500 144 12557.48 93.70 54961.25 88888.00 2012-05-23 18:18:47.625 144 12557.48 93.70 54961.28 88888.00 2012-05-23 18:18:47.750 144 12557.50 93.72 54961.25 88888.00 2012-05-23 18:18:47.875 144 12557.45 93.75 54961.25 88888.00 2012-05-23 18:18:48.000 144 12557.38 93.75 54961.25 88888.00 2012-05-23 18:18:48.125 144 12557.38 93.75 54961.25 88888.00 2012-05-23 18:18:48.250 144 12557.38 93.78 54961.28 88888.00 2012-05-23 18:18:48.375 144 12557.42 93.78 54961.28 88888.00 2012-05-23 18:18:48.500 144 12557.45 93.75 54961.28 88888.00 2012-05-23 18:18:48.625 144 12557.48 93.72 54961.22 88888.00 2012-05-23 18:18:48.750 144 12557.50 93.75 54961.25 88888.00 2012-05-23 18:18:48.875 144 12557.55 93.78 54961.25 88888.00 2012-05-23 18:18:49.000 144 12557.55 93.75 54961.25 88888.00 2012-05-23 18:18:49.125 144 12557.48 93.78 54961.25 88888.00 2012-05-23 18:18:49.250 144 12557.48 93.75 54961.25 88888.00 2012-05-23 18:18:49.375 144 12557.60 93.78 54961.25 88888.00 2012-05-23 18:18:49.500 144 12557.62 93.75 54961.25 88888.00 2012-05-23 18:18:49.625 144 12557.60 93.70 54961.22 88888.00 2012-05-23 18:18:49.750 144 12557.55 93.70 54961.20 88888.00 2012-05-23 18:18:49.875 144 12557.58 93.72 54961.20 88888.00 2012-05-23 18:18:50.000 144 12557.60 93.70 54961.20 88888.00 2012-05-23 18:18:50.125 144 12557.62 93.70 54961.20 88888.00 2012-05-23 18:18:50.250 144 12557.62 93.67 54961.25 88888.00 2012-05-23 18:18:50.375 144 12557.67 93.70 54961.25 88888.00 2012-05-23 18:18:50.500 144 12557.70 93.75 54961.22 88888.00 2012-05-23 18:18:50.625 144 12557.73 93.75 54961.22 88888.00 2012-05-23 18:18:50.750 144 12557.73 93.75 54961.25 88888.00 2012-05-23 18:18:50.875 144 12557.70 93.78 54961.22 88888.00 2012-05-23 18:18:51.000 144 12557.65 93.75 54961.20 88888.00 2012-05-23 18:18:51.125 144 12557.65 93.72 54961.22 88888.00 2012-05-23 18:18:51.250 144 12557.62 93.70 54961.20 88888.00 2012-05-23 18:18:51.375 144 12557.67 93.70 54961.20 88888.00 2012-05-23 18:18:51.500 144 12557.73 93.75 54961.22 88888.00 2012-05-23 18:18:51.625 144 12557.75 93.72 54961.20 88888.00 2012-05-23 18:18:51.750 144 12557.75 93.75 54961.20 88888.00 2012-05-23 18:18:51.875 144 12557.73 93.78 54961.18 88888.00 2012-05-23 18:18:52.000 144 12557.73 93.80 54961.18 88888.00 2012-05-23 18:18:52.125 144 12557.83 93.80 54961.18 88888.00 2012-05-23 18:18:52.250 144 12557.83 93.75 54961.18 88888.00 2012-05-23 18:18:52.375 144 12557.77 93.75 54961.15 88888.00 2012-05-23 18:18:52.500 144 12557.73 93.80 54961.18 88888.00 2012-05-23 18:18:52.625 144 12557.73 93.78 54961.18 88888.00 2012-05-23 18:18:52.750 144 12557.75 93.80 54961.15 88888.00 2012-05-23 18:18:52.875 144 12557.70 93.78 54961.15 88888.00 2012-05-23 18:18:53.000 144 12557.75 93.78 54961.10 88888.00 2012-05-23 18:18:53.125 144 12557.83 93.80 54961.12 88888.00 2012-05-23 18:18:53.250 144 12557.83 93.75 54961.12 88888.00 2012-05-23 18:18:53.375 144 12557.80 93.75 54961.15 88888.00 2012-05-23 18:18:53.500 144 12557.85 93.75 54961.15 88888.00 2012-05-23 18:18:53.625 144 12557.88 93.80 54961.15 88888.00 2012-05-23 18:18:53.750 144 12557.90 93.83 54961.18 88888.00 2012-05-23 18:18:53.875 144 12557.83 93.80 54961.15 88888.00 2012-05-23 18:18:54.000 144 12557.77 93.78 54961.15 88888.00 2012-05-23 18:18:54.125 144 12557.83 93.80 54961.15 88888.00 2012-05-23 18:18:54.250 144 12557.77 93.78 54961.15 88888.00 2012-05-23 18:18:54.375 144 12557.77 93.75 54961.15 88888.00 2012-05-23 18:18:54.500 144 12557.83 93.78 54961.15 88888.00 2012-05-23 18:18:54.625 144 12557.88 93.80 54961.20 88888.00 2012-05-23 18:18:54.750 144 12557.88 93.83 54961.20 88888.00 2012-05-23 18:18:54.875 144 12557.90 93.83 54961.18 88888.00 2012-05-23 18:18:55.000 144 12557.85 93.78 54961.15 88888.00 2012-05-23 18:18:55.125 144 12557.92 93.78 54961.18 88888.00 2012-05-23 18:18:55.250 144 12557.92 93.78 54961.18 88888.00 2012-05-23 18:18:55.375 144 12557.90 93.75 54961.15 88888.00 2012-05-23 18:18:55.500 144 12557.92 93.70 54961.12 88888.00 2012-05-23 18:18:55.625 144 12557.95 93.72 54961.15 88888.00 2012-05-23 18:18:55.750 144 12558.00 93.72 54961.18 88888.00 2012-05-23 18:18:55.875 144 12558.02 93.72 54961.15 88888.00 2012-05-23 18:18:56.000 144 12558.00 93.70 54961.15 88888.00 2012-05-23 18:18:56.125 144 12557.98 93.72 54961.18 88888.00 2012-05-23 18:18:56.250 144 12557.95 93.70 54961.15 88888.00 2012-05-23 18:18:56.375 144 12558.02 93.70 54961.12 88888.00 2012-05-23 18:18:56.500 144 12557.98 93.70 54961.15 88888.00 2012-05-23 18:18:56.625 144 12558.00 93.70 54961.15 88888.00 2012-05-23 18:18:56.750 144 12558.02 93.65 54961.15 88888.00 2012-05-23 18:18:56.875 144 12558.05 93.65 54961.15 88888.00 2012-05-23 18:18:57.000 144 12558.05 93.67 54961.18 88888.00 2012-05-23 18:18:57.125 144 12558.08 93.65 54961.18 88888.00 2012-05-23 18:18:57.250 144 12558.08 93.65 54961.12 88888.00 2012-05-23 18:18:57.375 144 12558.10 93.67 54961.18 88888.00 2012-05-23 18:18:57.500 144 12558.12 93.65 54961.15 88888.00 2012-05-23 18:18:57.625 144 12558.12 93.62 54961.12 88888.00 2012-05-23 18:18:57.750 144 12558.08 93.62 54961.12 88888.00 2012-05-23 18:18:57.875 144 12558.10 93.62 54961.15 88888.00 2012-05-23 18:18:58.000 144 12558.12 93.62 54961.12 88888.00 2012-05-23 18:18:58.125 144 12558.10 93.62 54961.15 88888.00 2012-05-23 18:18:58.250 144 12558.02 93.60 54961.15 88888.00 2012-05-23 18:18:58.375 144 12558.00 93.65 54961.12 88888.00 2012-05-23 18:18:58.500 144 12558.08 93.65 54961.18 88888.00 2012-05-23 18:18:58.625 144 12558.08 93.62 54961.18 88888.00 2012-05-23 18:18:58.750 144 12558.08 93.60 54961.18 88888.00 2012-05-23 18:18:58.875 144 12558.12 93.60 54961.15 88888.00 2012-05-23 18:18:59.000 144 12558.17 93.58 54961.15 88888.00 2012-05-23 18:18:59.125 144 12558.17 93.58 54961.18 88888.00 2012-05-23 18:18:59.250 144 12558.12 93.53 54961.18 88888.00 2012-05-23 18:18:59.375 144 12558.17 93.58 54961.18 88888.00 2012-05-23 18:18:59.500 144 12558.27 93.55 54961.18 88888.00 2012-05-23 18:18:59.625 144 12558.30 93.55 54961.12 88888.00 2012-05-23 18:18:59.750 144 12558.23 93.55 54961.12 88888.00 2012-05-23 18:18:59.875 144 12558.23 93.53 54961.15 88888.00 2012-05-23 18:19:00.000 144 12558.27 93.47 54961.12 88888.00 2012-05-23 18:19:00.125 144 12558.33 93.53 54961.12 88888.00 2012-05-23 18:19:00.250 144 12558.33 93.47 54961.15 88888.00 2012-05-23 18:19:00.375 144 12558.38 93.50 54961.18 88888.00 2012-05-23 18:19:00.500 144 12558.40 93.50 54961.18 88888.00 2012-05-23 18:19:00.625 144 12558.40 93.47 54961.20 88888.00 2012-05-23 18:19:00.750 144 12558.40 93.50 54961.20 88888.00 2012-05-23 18:19:00.875 144 12558.42 93.47 54961.18 88888.00 2012-05-23 18:19:01.000 144 12558.42 93.45 54961.15 88888.00 2012-05-23 18:19:01.125 144 12558.42 93.45 54961.18 88888.00 2012-05-23 18:19:01.250 144 12558.42 93.42 54961.15 88888.00 2012-05-23 18:19:01.375 144 12558.40 93.42 54961.15 88888.00 2012-05-23 18:19:01.500 144 12558.42 93.40 54961.18 88888.00 2012-05-23 18:19:01.625 144 12558.45 93.38 54961.18 88888.00 2012-05-23 18:19:01.750 144 12558.42 93.38 54961.20 88888.00 2012-05-23 18:19:01.875 144 12558.35 93.38 54961.18 88888.00 2012-05-23 18:19:02.000 144 12558.33 93.38 54961.18 88888.00 2012-05-23 18:19:02.125 144 12558.27 93.33 54961.20 88888.00 2012-05-23 18:19:02.250 144 12558.30 93.38 54961.20 88888.00 2012-05-23 18:19:02.375 144 12558.35 93.38 54961.18 88888.00 2012-05-23 18:19:02.500 144 12558.30 93.30 54961.18 88888.00 2012-05-23 18:19:02.625 144 12558.30 93.30 54961.20 88888.00 2012-05-23 18:19:02.750 144 12558.35 93.28 54961.18 88888.00 2012-05-23 18:19:02.875 144 12558.45 93.30 54961.18 88888.00 2012-05-23 18:19:03.000 144 12558.42 93.30 54961.18 88888.00 2012-05-23 18:19:03.125 144 12558.42 93.28 54961.18 88888.00 2012-05-23 18:19:03.250 144 12558.40 93.28 54961.22 88888.00 2012-05-23 18:19:03.375 144 12558.45 93.28 54961.18 88888.00 2012-05-23 18:19:03.500 144 12558.52 93.30 54961.22 88888.00 2012-05-23 18:19:03.625 144 12558.52 93.28 54961.22 88888.00 2012-05-23 18:19:03.750 144 12558.48 93.22 54961.20 88888.00 2012-05-23 18:19:03.875 144 12558.42 93.20 54961.18 88888.00 2012-05-23 18:19:04.000 144 12558.45 93.22 54961.15 88888.00 2012-05-23 18:19:04.125 144 12558.48 93.28 54961.20 88888.00 2012-05-23 18:19:04.250 144 12558.45 93.20 54961.20 88888.00 2012-05-23 18:19:04.375 144 12558.45 93.17 54961.18 88888.00 2012-05-23 18:19:04.500 144 12558.42 93.17 54961.20 88888.00 2012-05-23 18:19:04.625 144 12558.40 93.15 54961.20 88888.00 2012-05-23 18:19:04.750 144 12558.45 93.20 54961.22 88888.00 2012-05-23 18:19:04.875 144 12558.52 93.20 54961.22 88888.00 2012-05-23 18:19:05.000 144 12558.60 93.20 54961.20 88888.00 2012-05-23 18:19:05.125 144 12558.60 93.17 54961.22 88888.00 2012-05-23 18:19:05.250 144 12558.58 93.12 54961.22 88888.00 2012-05-23 18:19:05.375 144 12558.58 93.15 54961.20 88888.00 2012-05-23 18:19:05.500 144 12558.55 93.15 54961.22 88888.00 2012-05-23 18:19:05.625 144 12558.62 93.15 54961.22 88888.00 2012-05-23 18:19:05.750 144 12558.65 93.15 54961.22 88888.00 2012-05-23 18:19:05.875 144 12558.70 93.12 54961.20 88888.00 2012-05-23 18:19:06.000 144 12558.67 93.10 54961.22 88888.00 2012-05-23 18:19:06.125 144 12558.65 93.08 54961.22 88888.00 2012-05-23 18:19:06.250 144 12558.60 93.08 54961.25 88888.00 2012-05-23 18:19:06.375 144 12558.65 93.12 54961.25 88888.00 2012-05-23 18:19:06.500 144 12558.67 93.10 54961.28 88888.00 2012-05-23 18:19:06.625 144 12558.75 93.08 54961.25 88888.00 2012-05-23 18:19:06.750 144 12558.73 93.03 54961.22 88888.00 2012-05-23 18:19:06.875 144 12558.67 93.00 54961.22 88888.00 2012-05-23 18:19:07.000 144 12558.70 93.00 54961.25 88888.00 2012-05-23 18:19:07.125 144 12558.75 93.03 54961.22 88888.00 2012-05-23 18:19:07.250 144 12558.70 93.00 54961.20 88888.00 2012-05-23 18:19:07.375 144 12558.62 92.97 54961.25 88888.00 2012-05-23 18:19:07.500 144 12558.75 92.97 54961.20 88888.00 2012-05-23 18:19:07.625 144 12558.77 93.00 54961.25 88888.00 2012-05-23 18:19:07.750 144 12558.75 92.95 54961.28 88888.00 2012-05-23 18:19:07.875 144 12558.75 92.97 54961.28 88888.00 2012-05-23 18:19:08.000 144 12558.83 92.95 54961.25 88888.00 2012-05-23 18:19:08.125 144 12558.83 92.92 54961.25 88888.00 2012-05-23 18:19:08.250 144 12558.77 92.90 54961.25 88888.00 2012-05-23 18:19:08.375 144 12558.80 92.90 54961.25 88888.00 2012-05-23 18:19:08.500 144 12558.83 92.88 54961.25 88888.00 2012-05-23 18:19:08.625 144 12558.88 92.90 54961.28 88888.00 2012-05-23 18:19:08.750 144 12558.88 92.90 54961.28 88888.00 2012-05-23 18:19:08.875 144 12558.88 92.88 54961.28 88888.00 2012-05-23 18:19:09.000 144 12558.88 92.83 54961.25 88888.00 2012-05-23 18:19:09.125 144 12558.90 92.85 54961.30 88888.00 2012-05-23 18:19:09.250 144 12558.92 92.83 54961.30 88888.00 2012-05-23 18:19:09.375 144 12558.95 92.85 54961.28 88888.00 2012-05-23 18:19:09.500 144 12558.98 92.85 54961.28 88888.00 2012-05-23 18:19:09.625 144 12559.02 92.88 54961.28 88888.00 2012-05-23 18:19:09.750 144 12559.02 92.85 54961.28 88888.00 2012-05-23 18:19:09.875 144 12559.00 92.80 54961.28 88888.00 2012-05-23 18:19:10.000 144 12559.02 92.83 54961.25 88888.00 2012-05-23 18:19:10.125 144 12559.00 92.83 54961.28 88888.00 2012-05-23 18:19:10.250 144 12558.98 92.83 54961.30 88888.00 2012-05-23 18:19:10.375 144 12559.05 92.80 54961.28 88888.00 2012-05-23 18:19:10.500 144 12559.08 92.78 54961.30 88888.00 2012-05-23 18:19:10.625 144 12559.02 92.75 54961.32 88888.00 2012-05-23 18:19:10.750 144 12559.02 92.75 54961.30 88888.00 2012-05-23 18:19:10.875 144 12559.05 92.75 54961.28 88888.00 2012-05-23 18:19:11.000 144 12559.08 92.75 54961.28 88888.00 2012-05-23 18:19:11.125 144 12559.12 92.72 54961.28 88888.00 2012-05-23 18:19:11.250 144 12559.10 92.72 54961.30 88888.00 2012-05-23 18:19:11.375 144 12559.05 92.78 54961.28 88888.00 2012-05-23 18:19:11.500 144 12559.08 92.75 54961.25 88888.00 2012-05-23 18:19:11.625 144 12559.10 92.72 54961.25 88888.00 2012-05-23 18:19:11.750 144 12559.12 92.70 54961.25 88888.00 2012-05-23 18:19:11.875 144 12559.12 92.70 54961.25 88888.00 2012-05-23 18:19:12.000 144 12559.12 92.67 54961.25 88888.00 2012-05-23 18:19:12.125 144 12559.12 92.67 54961.28 88888.00 2012-05-23 18:19:12.250 144 12559.08 92.65 54961.28 88888.00 2012-05-23 18:19:12.375 144 12559.12 92.62 54961.30 88888.00 2012-05-23 18:19:12.500 144 12559.15 92.65 54961.28 88888.00 2012-05-23 18:19:12.625 144 12559.17 92.65 54961.30 88888.00 2012-05-23 18:19:12.750 144 12559.20 92.65 54961.30 88888.00 2012-05-23 18:19:12.875 144 12559.23 92.62 54961.32 88888.00 2012-05-23 18:19:13.000 144 12559.27 92.65 54961.32 88888.00 2012-05-23 18:19:13.125 144 12559.25 92.60 54961.30 88888.00 2012-05-23 18:19:13.250 144 12559.17 92.58 54961.32 88888.00 2012-05-23 18:19:13.375 144 12559.25 92.60 54961.30 88888.00 2012-05-23 18:19:13.500 144 12559.33 92.58 54961.28 88888.00 2012-05-23 18:19:13.625 144 12559.35 92.55 54961.30 88888.00 2012-05-23 18:19:13.750 144 12559.30 92.55 54961.30 88888.00 2012-05-23 18:19:13.875 144 12559.25 92.53 54961.32 88888.00 2012-05-23 18:19:14.000 144 12559.27 92.50 54961.32 88888.00 2012-05-23 18:19:14.125 144 12559.30 92.47 54961.30 88888.00 2012-05-23 18:19:14.250 144 12559.35 92.45 54961.30 88888.00 2012-05-23 18:19:14.375 144 12559.40 92.47 54961.32 88888.00 2012-05-23 18:19:14.500 144 12559.40 92.47 54961.35 88888.00 2012-05-23 18:19:14.625 144 12559.42 92.45 54961.32 88888.00 2012-05-23 18:19:14.750 144 12559.42 92.45 54961.32 88888.00 2012-05-23 18:19:14.875 144 12559.42 92.45 54961.32 88888.00 2012-05-23 18:19:15.000 144 12559.38 92.38 54961.35 88888.00 2012-05-23 18:19:15.125 144 12559.40 92.42 54961.32 88888.00 2012-05-23 18:19:15.250 144 12559.40 92.42 54961.30 88888.00 2012-05-23 18:19:15.375 144 12559.48 92.40 54961.30 88888.00 2012-05-23 18:19:15.500 144 12559.50 92.42 54961.32 88888.00 2012-05-23 18:19:15.625 144 12559.52 92.42 54961.30 88888.00 2012-05-23 18:19:15.750 144 12559.50 92.42 54961.30 88888.00 2012-05-23 18:19:15.875 144 12559.55 92.42 54961.30 88888.00 2012-05-23 18:19:16.000 144 12559.62 92.40 54961.35 88888.00 2012-05-23 18:19:16.125 144 12559.70 92.38 54961.35 88888.00 2012-05-23 18:19:16.250 144 12559.67 92.38 54961.35 88888.00 2012-05-23 18:19:16.375 144 12559.67 92.35 54961.35 88888.00 2012-05-23 18:19:16.500 144 12559.67 92.35 54961.35 88888.00 2012-05-23 18:19:16.625 144 12559.65 92.33 54961.35 88888.00 2012-05-23 18:19:16.750 144 12559.62 92.33 54961.32 88888.00 2012-05-23 18:19:16.875 144 12559.65 92.35 54961.32 88888.00 2012-05-23 18:19:17.000 144 12559.65 92.28 54961.30 88888.00 2012-05-23 18:19:17.125 144 12559.70 92.33 54961.32 88888.00 2012-05-23 18:19:17.250 144 12559.70 92.30 54961.32 88888.00 2012-05-23 18:19:17.375 144 12559.75 92.33 54961.32 88888.00 2012-05-23 18:19:17.500 144 12559.75 92.33 54961.35 88888.00 2012-05-23 18:19:17.625 144 12559.77 92.30 54961.32 88888.00 2012-05-23 18:19:17.750 144 12559.83 92.28 54961.32 88888.00 2012-05-23 18:19:17.875 144 12559.88 92.28 54961.32 88888.00 2012-05-23 18:19:18.000 144 12559.90 92.28 54961.32 88888.00 2012-05-23 18:19:18.125 144 12559.83 92.30 54961.32 88888.00 2012-05-23 18:19:18.250 144 12559.73 92.25 54961.35 88888.00 2012-05-23 18:19:18.375 144 12559.75 92.22 54961.35 88888.00 2012-05-23 18:19:18.500 144 12559.75 92.25 54961.35 88888.00 2012-05-23 18:19:18.625 144 12559.80 92.25 54961.32 88888.00 2012-05-23 18:19:18.750 144 12559.88 92.25 54961.35 88888.00 2012-05-23 18:19:18.875 144 12559.92 92.20 54961.35 88888.00 2012-05-23 18:19:19.000 144 12559.95 92.20 54961.35 88888.00 2012-05-23 18:19:19.125 144 12559.98 92.17 54961.35 88888.00 2012-05-23 18:19:19.250 144 12559.92 92.15 54961.35 88888.00 2012-05-23 18:19:19.375 144 12559.98 92.15 54961.30 88888.00 2012-05-23 18:19:19.500 144 12560.05 92.12 54961.32 88888.00 2012-05-23 18:19:19.625 144 12560.08 92.12 54961.35 88888.00 2012-05-23 18:19:19.750 144 12560.05 92.12 54961.38 88888.00 2012-05-23 18:19:19.875 144 12560.05 92.10 54961.35 88888.00 2012-05-23 18:19:20.000 144 12560.08 92.10 54961.35 88888.00 2012-05-23 18:19:20.125 144 12560.12 92.08 54961.32 88888.00 2012-05-23 18:19:20.250 144 12560.08 92.05 54961.35 88888.00 2012-05-23 18:19:20.375 144 12560.08 92.03 54961.30 88888.00 2012-05-23 18:19:20.500 144 12560.15 92.03 54961.32 88888.00 2012-05-23 18:19:20.625 144 12560.25 92.03 54961.35 88888.00 2012-05-23 18:19:20.750 144 12560.23 92.03 54961.35 88888.00 2012-05-23 18:19:20.875 144 12560.23 92.03 54961.35 88888.00 2012-05-23 18:19:21.000 144 12560.20 92.03 54961.35 88888.00 2012-05-23 18:19:21.125 144 12560.23 92.00 54961.35 88888.00 2012-05-23 18:19:21.250 144 12560.30 92.00 54961.32 88888.00 2012-05-23 18:19:21.375 144 12560.38 92.00 54961.35 88888.00 2012-05-23 18:19:21.500 144 12560.38 92.00 54961.32 88888.00 2012-05-23 18:19:21.625 144 12560.33 91.97 54961.30 88888.00 2012-05-23 18:19:21.750 144 12560.33 91.97 54961.30 88888.00 2012-05-23 18:19:21.875 144 12560.35 92.00 54961.30 88888.00 2012-05-23 18:19:22.000 144 12560.40 92.00 54961.35 88888.00 2012-05-23 18:19:22.125 144 12560.40 91.97 54961.35 88888.00 2012-05-23 18:19:22.250 144 12560.35 91.97 54961.35 88888.00 2012-05-23 18:19:22.375 144 12560.40 91.97 54961.40 88888.00 2012-05-23 18:19:22.500 144 12560.40 91.97 54961.40 88888.00 2012-05-23 18:19:22.625 144 12560.45 91.97 54961.38 88888.00 2012-05-23 18:19:22.750 144 12560.48 91.97 54961.32 88888.00 2012-05-23 18:19:22.875 144 12560.48 91.97 54961.32 88888.00 2012-05-23 18:19:23.000 144 12560.50 91.95 54961.32 88888.00 2012-05-23 18:19:23.125 144 12560.52 91.92 54961.35 88888.00 2012-05-23 18:19:23.250 144 12560.50 91.92 54961.38 88888.00 2012-05-23 18:19:23.375 144 12560.55 91.90 54961.38 88888.00 2012-05-23 18:19:23.500 144 12560.48 91.88 54961.35 88888.00 2012-05-23 18:19:23.625 144 12560.50 91.88 54961.30 88888.00 2012-05-23 18:19:23.750 144 12560.55 91.85 54961.30 88888.00 2012-05-23 18:19:23.875 144 12560.60 91.85 54961.32 88888.00 2012-05-23 18:19:24.000 144 12560.52 91.85 54961.32 88888.00 2012-05-23 18:19:24.125 144 12560.52 91.80 54961.35 88888.00 2012-05-23 18:19:24.250 144 12560.60 91.83 54961.32 88888.00 2012-05-23 18:19:24.375 144 12560.62 91.85 54961.32 88888.00 2012-05-23 18:19:24.500 144 12560.62 91.83 54961.35 88888.00 2012-05-23 18:19:24.625 144 12560.62 91.80 54961.35 88888.00 2012-05-23 18:19:24.750 144 12560.67 91.80 54961.32 88888.00 2012-05-23 18:19:24.875 144 12560.65 91.75 54961.32 88888.00 2012-05-23 18:19:25.000 144 12560.67 91.72 54961.30 88888.00 2012-05-23 18:19:25.125 144 12560.65 91.75 54961.32 88888.00 2012-05-23 18:19:25.250 144 12560.62 91.70 54961.32 88888.00 2012-05-23 18:19:25.375 144 12560.67 91.70 54961.28 88888.00 2012-05-23 18:19:25.500 144 12560.73 91.67 54961.35 88888.00 2012-05-23 18:19:25.625 144 12560.77 91.70 54961.38 88888.00 2012-05-23 18:19:25.750 144 12560.77 91.65 54961.32 88888.00 2012-05-23 18:19:25.875 144 12560.80 91.62 54961.32 88888.00 2012-05-23 18:19:26.000 144 12560.80 91.60 54961.30 88888.00 2012-05-23 18:19:26.125 144 12560.83 91.62 54961.30 88888.00 2012-05-23 18:19:26.250 144 12560.83 91.60 54961.38 88888.00 2012-05-23 18:19:26.375 144 12560.80 91.60 54961.35 88888.00 2012-05-23 18:19:26.500 144 12560.80 91.60 54961.32 88888.00 2012-05-23 18:19:26.625 144 12560.85 91.60 54961.35 88888.00 2012-05-23 18:19:26.750 144 12560.92 91.58 54961.35 88888.00 2012-05-23 18:19:26.875 144 12560.92 91.55 54961.35 88888.00 2012-05-23 18:19:27.000 144 12560.92 91.50 54961.32 88888.00 2012-05-23 18:19:27.125 144 12560.92 91.53 54961.32 88888.00 2012-05-23 18:19:27.250 144 12560.90 91.50 54961.32 88888.00 2012-05-23 18:19:27.375 144 12560.95 91.53 54961.32 88888.00 2012-05-23 18:19:27.500 144 12560.98 91.55 54961.32 88888.00 2012-05-23 18:19:27.625 144 12560.95 91.58 54961.30 88888.00 2012-05-23 18:19:27.750 144 12561.02 91.53 54961.30 88888.00 2012-05-23 18:19:27.875 144 12561.02 91.50 54961.30 88888.00 2012-05-23 18:19:28.000 144 12561.02 91.50 54961.30 88888.00 2012-05-23 18:19:28.125 144 12561.02 91.50 54961.32 88888.00 2012-05-23 18:19:28.250 144 12561.05 91.47 54961.35 88888.00 2012-05-23 18:19:28.375 144 12561.08 91.45 54961.30 88888.00 2012-05-23 18:19:28.500 144 12561.10 91.42 54961.30 88888.00 2012-05-23 18:19:28.625 144 12561.15 91.40 54961.32 88888.00 2012-05-23 18:19:28.750 144 12561.15 91.40 54961.32 88888.00 2012-05-23 18:19:28.875 144 12561.15 91.35 54961.30 88888.00 2012-05-23 18:19:29.000 144 12561.17 91.38 54961.30 88888.00 2012-05-23 18:19:29.125 144 12561.25 91.40 54961.32 88888.00 2012-05-23 18:19:29.250 144 12561.25 91.38 54961.32 88888.00 2012-05-23 18:19:29.375 144 12561.27 91.35 54961.30 88888.00 2012-05-23 18:19:29.500 144 12561.33 91.33 54961.32 88888.00 2012-05-23 18:19:29.625 144 12561.40 91.33 54961.30 88888.00 2012-05-23 18:19:29.750 144 12561.48 91.33 54961.30 88888.00 2012-05-23 18:19:29.875 144 12561.50 91.30 54961.32 88888.00 2012-05-23 18:19:30.000 144 12561.52 91.30 54961.32 88888.00 2012-05-23 18:19:30.125 144 12561.52 91.28 54961.30 88888.00 2012-05-23 18:19:30.250 144 12561.45 91.28 54961.28 88888.00 2012-05-23 18:19:30.375 144 12561.48 91.28 54961.28 88888.00 2012-05-23 18:19:30.500 144 12561.48 91.28 54961.30 88888.00 2012-05-23 18:19:30.625 144 12561.55 91.25 54961.28 88888.00 2012-05-23 18:19:30.750 144 12561.55 91.28 54961.32 88888.00 2012-05-23 18:19:30.875 144 12561.48 91.25 54961.32 88888.00 2012-05-23 18:19:31.000 144 12561.48 91.22 54961.30 88888.00 2012-05-23 18:19:31.125 144 12561.55 91.20 54961.30 88888.00 2012-05-23 18:19:31.250 144 12561.58 91.20 54961.30 88888.00 2012-05-23 18:19:31.375 144 12561.60 91.17 54961.30 88888.00 2012-05-23 18:19:31.500 144 12561.60 91.17 54961.30 88888.00 2012-05-23 18:19:31.625 144 12561.62 91.15 54961.32 88888.00 2012-05-23 18:19:31.750 144 12561.67 91.12 54961.30 88888.00 2012-05-23 18:19:31.875 144 12561.67 91.15 54961.32 88888.00 2012-05-23 18:19:32.000 144 12561.67 91.15 54961.32 88888.00 2012-05-23 18:19:32.125 144 12561.67 91.10 54961.32 88888.00 2012-05-23 18:19:32.250 144 12561.70 91.05 54961.32 88888.00 2012-05-23 18:19:32.375 144 12561.70 91.05 54961.32 88888.00 2012-05-23 18:19:32.500 144 12561.73 91.08 54961.35 88888.00 2012-05-23 18:19:32.625 144 12561.70 91.08 54961.35 88888.00 2012-05-23 18:19:32.750 144 12561.73 91.03 54961.32 88888.00 2012-05-23 18:19:32.875 144 12561.73 91.03 54961.35 88888.00 2012-05-23 18:19:33.000 144 12561.73 91.00 54961.32 88888.00 2012-05-23 18:19:33.125 144 12561.75 90.97 54961.32 88888.00 2012-05-23 18:19:33.250 144 12561.70 90.97 54961.30 88888.00 2012-05-23 18:19:33.375 144 12561.77 91.00 54961.32 88888.00 2012-05-23 18:19:33.500 144 12561.90 90.95 54961.30 88888.00 2012-05-23 18:19:33.625 144 12561.92 90.92 54961.30 88888.00 2012-05-23 18:19:33.750 144 12561.95 90.92 54961.32 88888.00 2012-05-23 18:19:33.875 144 12561.95 90.90 54961.28 88888.00 2012-05-23 18:19:34.000 144 12561.95 90.88 54961.28 88888.00 2012-05-23 18:19:34.125 144 12561.98 90.88 54961.28 88888.00 2012-05-23 18:19:34.250 144 12561.92 90.88 54961.38 88888.00 2012-05-23 18:19:34.375 144 12561.92 90.90 54961.35 88888.00 2012-05-23 18:19:34.500 144 12561.95 90.88 54961.32 88888.00 2012-05-23 18:19:34.625 144 12562.10 90.88 54961.30 88888.00 2012-05-23 18:19:34.750 144 12562.17 90.88 54961.32 88888.00 2012-05-23 18:19:34.875 144 12562.12 90.83 54961.30 88888.00 2012-05-23 18:19:35.000 144 12562.02 90.80 54961.28 88888.00 2012-05-23 18:19:35.125 144 12562.00 90.78 54961.30 88888.00 2012-05-23 18:19:35.250 144 12562.10 90.83 54961.32 88888.00 2012-05-23 18:19:35.375 144 12562.15 90.83 54961.32 88888.00 2012-05-23 18:19:35.500 144 12562.10 90.78 54961.32 88888.00 2012-05-23 18:19:35.625 144 12562.08 90.78 54961.30 88888.00 2012-05-23 18:19:35.750 144 12562.08 90.78 54961.30 88888.00 2012-05-23 18:19:35.875 144 12562.08 90.78 54961.32 88888.00 2012-05-23 18:19:36.000 144 12562.15 90.75 54961.32 88888.00 2012-05-23 18:19:36.125 144 12562.23 90.72 54961.35 88888.00 2012-05-23 18:19:36.250 144 12562.17 90.67 54961.30 88888.00 2012-05-23 18:19:36.375 144 12562.20 90.65 54961.25 88888.00 2012-05-23 18:19:36.500 144 12562.23 90.65 54961.28 88888.00 2012-05-23 18:19:36.625 144 12562.25 90.67 54961.25 88888.00 2012-05-23 18:19:36.750 144 12562.25 90.65 54961.22 88888.00 2012-05-23 18:19:36.875 144 12562.30 90.62 54961.22 88888.00 2012-05-23 18:19:37.000 144 12562.33 90.58 54961.25 88888.00 2012-05-23 18:19:37.125 144 12562.33 90.60 54961.28 88888.00 2012-05-23 18:19:37.250 144 12562.30 90.58 54961.30 88888.00 2012-05-23 18:19:37.375 144 12562.38 90.60 54961.30 88888.00 2012-05-23 18:19:37.500 144 12562.40 90.58 54961.28 88888.00 2012-05-23 18:19:37.625 144 12562.38 90.53 54961.28 88888.00 2012-05-23 18:19:37.750 144 12562.42 90.45 54961.25 88888.00 2012-05-23 18:19:37.875 144 12562.42 90.45 54961.25 88888.00 2012-05-23 18:19:38.000 144 12562.38 90.45 54961.28 88888.00 2012-05-23 18:19:38.125 144 12562.38 90.45 54961.30 88888.00 2012-05-23 18:19:38.250 144 12562.38 90.45 54961.30 88888.00 2012-05-23 18:19:38.375 144 12562.42 90.45 54961.32 88888.00 2012-05-23 18:19:38.500 144 12562.45 90.42 54961.32 88888.00 2012-05-23 18:19:38.625 144 12562.45 90.42 54961.30 88888.00 2012-05-23 18:19:38.750 144 12562.42 90.38 54961.32 88888.00 2012-05-23 18:19:38.875 144 12562.48 90.35 54961.32 88888.00 2012-05-23 18:19:39.000 144 12562.45 90.38 54961.32 88888.00 2012-05-23 18:19:39.125 144 12562.48 90.40 54961.28 88888.00 2012-05-23 18:19:39.250 144 12562.45 90.33 54961.30 88888.00 2012-05-23 18:19:39.375 144 12562.50 90.33 54961.30 88888.00 2012-05-23 18:19:39.500 144 12562.52 90.30 54961.25 88888.00 2012-05-23 18:19:39.625 144 12562.50 90.30 54961.25 88888.00 2012-05-23 18:19:39.750 144 12562.48 90.33 54961.25 88888.00 2012-05-23 18:19:39.875 144 12562.55 90.33 54961.28 88888.00 2012-05-23 18:19:40.000 144 12562.60 90.25 54961.22 88888.00 2012-05-23 18:19:40.125 144 12562.60 90.28 54961.25 88888.00 2012-05-23 18:19:40.250 144 12562.60 90.28 54961.30 88888.00 2012-05-23 18:19:40.375 144 12562.65 90.25 54961.28 88888.00 2012-05-23 18:19:40.500 144 12562.62 90.22 54961.28 88888.00 2012-05-23 18:19:40.625 144 12562.73 90.20 54961.28 88888.00 2012-05-23 18:19:40.750 144 12562.75 90.20 54961.25 88888.00 2012-05-23 18:19:40.875 144 12562.75 90.17 54961.30 88888.00 2012-05-23 18:19:41.000 144 12562.70 90.15 54961.28 88888.00 2012-05-23 18:19:41.125 144 12562.67 90.17 54961.30 88888.00 2012-05-23 18:19:41.250 144 12562.73 90.12 54961.32 88888.00 2012-05-23 18:19:41.375 144 12562.80 90.12 54961.32 88888.00 2012-05-23 18:19:41.500 144 12562.80 90.10 54961.30 88888.00 2012-05-23 18:19:41.625 144 12562.80 90.08 54961.30 88888.00 2012-05-23 18:19:41.750 144 12562.83 90.08 54961.30 88888.00 2012-05-23 18:19:41.875 144 12562.85 90.08 54961.30 88888.00 2012-05-23 18:19:42.000 144 12562.92 90.10 54961.30 88888.00 2012-05-23 18:19:42.125 144 12562.83 90.03 54961.30 88888.00 2012-05-23 18:19:42.250 144 12562.75 90.00 54961.30 88888.00 2012-05-23 18:19:42.375 144 12562.85 90.00 54961.32 88888.00 2012-05-23 18:19:42.500 144 12562.88 89.97 54961.32 88888.00 2012-05-23 18:19:42.625 144 12562.90 89.97 54961.32 88888.00 2012-05-23 18:19:42.750 144 12562.85 89.97 54961.32 88888.00 2012-05-23 18:19:42.875 144 12562.88 89.95 54961.35 88888.00 2012-05-23 18:19:43.000 144 12562.95 89.92 54961.35 88888.00 2012-05-23 18:19:43.125 144 12563.05 89.88 54961.32 88888.00 2012-05-23 18:19:43.250 144 12563.10 89.88 54961.30 88888.00 2012-05-23 18:19:43.375 144 12563.10 89.88 54961.28 88888.00 2012-05-23 18:19:43.500 144 12563.05 89.85 54961.30 88888.00 2012-05-23 18:19:43.625 144 12563.10 89.85 54961.30 88888.00 2012-05-23 18:19:43.750 144 12563.17 89.85 54961.35 88888.00 2012-05-23 18:19:43.875 144 12563.15 89.80 54961.32 88888.00 2012-05-23 18:19:44.000 144 12563.10 89.78 54961.32 88888.00 2012-05-23 18:19:44.125 144 12563.12 89.75 54961.32 88888.00 2012-05-23 18:19:44.250 144 12563.17 89.72 54961.35 88888.00 2012-05-23 18:19:44.375 144 12563.25 89.70 54961.35 88888.00 2012-05-23 18:19:44.500 144 12563.30 89.67 54961.38 88888.00 2012-05-23 18:19:44.625 144 12563.30 89.70 54961.38 88888.00 2012-05-23 18:19:44.750 144 12563.33 89.70 54961.38 88888.00 2012-05-23 18:19:44.875 144 12563.30 89.67 54961.38 88888.00 2012-05-23 18:19:45.000 144 12563.27 89.65 54961.38 88888.00 2012-05-23 18:19:45.125 144 12563.27 89.62 54961.35 88888.00 2012-05-23 18:19:45.250 144 12563.30 89.58 54961.38 88888.00 2012-05-23 18:19:45.375 144 12563.42 89.60 54961.38 88888.00 2012-05-23 18:19:45.500 144 12563.38 89.60 54961.40 88888.00 2012-05-23 18:19:45.625 144 12563.38 89.62 54961.38 88888.00 2012-05-23 18:19:45.750 144 12563.40 89.60 54961.35 88888.00 2012-05-23 18:19:45.875 144 12563.40 89.55 54961.35 88888.00 2012-05-23 18:19:46.000 144 12563.38 89.53 54961.30 88888.00 2012-05-23 18:19:46.125 144 12563.35 89.50 54961.35 88888.00 2012-05-23 18:19:46.250 144 12563.42 89.47 54961.40 88888.00 2012-05-23 18:19:46.375 144 12563.45 89.47 54961.40 88888.00 2012-05-23 18:19:46.500 144 12563.48 89.42 54961.35 88888.00 2012-05-23 18:19:46.625 144 12563.45 89.42 54961.38 88888.00 2012-05-23 18:19:46.750 144 12563.45 89.40 54961.38 88888.00 2012-05-23 18:19:46.875 144 12563.48 89.35 54961.35 88888.00 2012-05-23 18:19:47.000 144 12563.52 89.35 54961.40 88888.00 2012-05-23 18:19:47.125 144 12563.58 89.33 54961.40 88888.00 2012-05-23 18:19:47.250 144 12563.55 89.35 54961.40 88888.00 2012-05-23 18:19:47.375 144 12563.52 89.33 54961.35 88888.00 2012-05-23 18:19:47.500 144 12563.52 89.28 54961.40 88888.00 2012-05-23 18:19:47.625 144 12563.52 89.28 54961.43 88888.00 2012-05-23 18:19:47.750 144 12563.52 89.28 54961.43 88888.00 2012-05-23 18:19:47.875 144 12563.55 89.28 54961.40 88888.00 2012-05-23 18:19:48.000 144 12563.58 89.25 54961.43 88888.00 2012-05-23 18:19:48.125 144 12563.58 89.22 54961.43 88888.00 2012-05-23 18:19:48.250 144 12563.50 89.22 54961.45 88888.00 2012-05-23 18:19:48.375 144 12563.58 89.22 54961.43 88888.00 2012-05-23 18:19:48.500 144 12563.58 89.20 54961.43 88888.00 2012-05-23 18:19:48.625 144 12563.62 89.17 54961.43 88888.00 2012-05-23 18:19:48.750 144 12563.65 89.17 54961.43 88888.00 2012-05-23 18:19:48.875 144 12563.65 89.15 54961.43 88888.00 2012-05-23 18:19:49.000 144 12563.65 89.15 54961.43 88888.00 2012-05-23 18:19:49.125 144 12563.67 89.10 54961.43 88888.00 2012-05-23 18:19:49.250 144 12563.75 89.08 54961.45 88888.00 2012-05-23 18:19:49.375 144 12563.80 89.10 54961.45 88888.00 2012-05-23 18:19:49.500 144 12563.80 89.10 54961.45 88888.00 2012-05-23 18:19:49.625 144 12563.80 89.05 54961.43 88888.00 2012-05-23 18:19:49.750 144 12563.83 89.00 54961.43 88888.00 2012-05-23 18:19:49.875 144 12563.83 88.97 54961.43 88888.00 2012-05-23 18:19:50.000 144 12563.73 88.97 54961.45 88888.00 2012-05-23 18:19:50.125 144 12563.70 88.95 54961.43 88888.00 2012-05-23 18:19:50.250 144 12563.70 88.95 54961.43 88888.00 2012-05-23 18:19:50.375 144 12563.75 88.95 54961.43 88888.00 2012-05-23 18:19:50.500 144 12563.83 88.95 54961.50 88888.00 2012-05-23 18:19:50.625 144 12563.88 88.90 54961.50 88888.00 2012-05-23 18:19:50.750 144 12563.85 88.90 54961.50 88888.00 2012-05-23 18:19:50.875 144 12563.85 88.88 54961.47 88888.00 2012-05-23 18:19:51.000 144 12563.85 88.83 54961.45 88888.00 2012-05-23 18:19:51.125 144 12563.85 88.83 54961.47 88888.00 2012-05-23 18:19:51.250 144 12563.90 88.85 54961.50 88888.00 2012-05-23 18:19:51.375 144 12563.95 88.88 54961.50 88888.00 2012-05-23 18:19:51.500 144 12563.98 88.83 54961.45 88888.00 2012-05-23 18:19:51.625 144 12563.95 88.80 54961.45 88888.00 2012-05-23 18:19:51.750 144 12563.95 88.80 54961.45 88888.00 2012-05-23 18:19:51.875 144 12564.00 88.80 54961.47 88888.00 2012-05-23 18:19:52.000 144 12564.02 88.78 54961.45 88888.00 2012-05-23 18:19:52.125 144 12564.02 88.78 54961.50 88888.00 2012-05-23 18:19:52.250 144 12564.08 88.75 54961.50 88888.00 2012-05-23 18:19:52.375 144 12564.10 88.72 54961.47 88888.00 2012-05-23 18:19:52.500 144 12564.02 88.72 54961.47 88888.00 2012-05-23 18:19:52.625 144 12564.00 88.75 54961.47 88888.00 2012-05-23 18:19:52.750 144 12564.02 88.72 54961.55 88888.00 2012-05-23 18:19:52.875 144 12564.05 88.72 54961.55 88888.00 2012-05-23 18:19:53.000 144 12564.02 88.70 54961.53 88888.00 2012-05-23 18:19:53.125 144 12564.02 88.67 54961.53 88888.00 2012-05-23 18:19:53.250 144 12564.05 88.67 54961.55 88888.00 2012-05-23 18:19:53.375 144 12564.02 88.65 54961.53 88888.00 2012-05-23 18:19:53.500 144 12564.10 88.60 54961.53 88888.00 2012-05-23 18:19:53.625 144 12564.15 88.60 54961.55 88888.00 2012-05-23 18:19:53.750 144 12564.10 88.60 54961.55 88888.00 2012-05-23 18:19:53.875 144 12564.10 88.58 54961.53 88888.00 2012-05-23 18:19:54.000 144 12564.10 88.58 54961.55 88888.00 2012-05-23 18:19:54.125 144 12564.12 88.58 54961.55 88888.00 2012-05-23 18:19:54.250 144 12564.05 88.53 54961.57 88888.00 2012-05-23 18:19:54.375 144 12564.05 88.53 54961.57 88888.00 2012-05-23 18:19:54.500 144 12564.10 88.53 54961.57 88888.00 2012-05-23 18:19:54.625 144 12564.12 88.53 54961.60 88888.00 2012-05-23 18:19:54.750 144 12564.10 88.50 54961.57 88888.00 2012-05-23 18:19:54.875 144 12564.10 88.45 54961.57 88888.00 2012-05-23 18:19:55.000 144 12564.10 88.47 54961.57 88888.00 2012-05-23 18:19:55.125 144 12564.10 88.50 54961.62 88888.00 2012-05-23 18:19:55.250 144 12564.08 88.42 54961.62 88888.00 2012-05-23 18:19:55.375 144 12564.15 88.42 54961.62 88888.00 2012-05-23 18:19:55.500 144 12564.20 88.42 54961.62 88888.00 2012-05-23 18:19:55.625 144 12564.27 88.42 54961.62 88888.00 2012-05-23 18:19:55.750 144 12564.30 88.40 54961.65 88888.00 2012-05-23 18:19:55.875 144 12564.27 88.33 54961.65 88888.00 2012-05-23 18:19:56.000 144 12564.30 88.33 54961.68 88888.00 2012-05-23 18:19:56.125 144 12564.27 88.33 54961.68 88888.00 2012-05-23 18:19:56.250 144 12564.30 88.28 54961.68 88888.00 2012-05-23 18:19:56.375 144 12564.30 88.28 54961.65 88888.00 2012-05-23 18:19:56.500 144 12564.27 88.28 54961.68 88888.00 2012-05-23 18:19:56.625 144 12564.35 88.25 54961.65 88888.00 2012-05-23 18:19:56.750 144 12564.38 88.25 54961.68 88888.00 2012-05-23 18:19:56.875 144 12564.35 88.25 54961.72 88888.00 2012-05-23 18:19:57.000 144 12564.35 88.17 54961.70 88888.00 2012-05-23 18:19:57.125 144 12564.38 88.15 54961.68 88888.00 2012-05-23 18:19:57.250 144 12564.40 88.15 54961.68 88888.00 2012-05-23 18:19:57.375 144 12564.45 88.12 54961.70 88888.00 2012-05-23 18:19:57.500 144 12564.58 88.15 54961.70 88888.00 2012-05-23 18:19:57.625 144 12564.58 88.17 54961.70 88888.00 2012-05-23 18:19:57.750 144 12564.52 88.15 54961.72 88888.00 2012-05-23 18:19:57.875 144 12564.45 88.15 54961.65 88888.00 2012-05-23 18:19:58.000 144 12564.42 88.10 54961.62 88888.00 2012-05-23 18:19:58.125 144 12564.42 88.10 54961.65 88888.00 2012-05-23 18:19:58.250 144 12564.45 88.08 54961.68 88888.00 2012-05-23 18:19:58.375 144 12564.50 88.08 54961.70 88888.00 2012-05-23 18:19:58.500 144 12564.50 88.08 54961.72 88888.00 2012-05-23 18:19:58.625 144 12564.52 88.05 54961.70 88888.00 2012-05-23 18:19:58.750 144 12564.55 88.00 54961.70 88888.00 2012-05-23 18:19:58.875 144 12564.55 87.97 54961.68 88888.00 2012-05-23 18:19:59.000 144 12564.55 87.97 54961.65 88888.00 2012-05-23 18:19:59.125 144 12564.58 87.97 54961.70 88888.00 2012-05-23 18:19:59.250 144 12564.62 87.95 54961.72 88888.00 2012-05-23 18:19:59.375 144 12564.73 87.97 54961.70 88888.00 2012-05-23 18:19:59.500 144 12564.70 87.92 54961.72 88888.00 2012-05-23 18:19:59.625 144 12564.70 87.90 54961.72 88888.00 2012-05-23 18:19:59.750 144 12564.73 87.92 54961.70 88888.00 2012-05-23 18:19:59.875 144 12564.67 87.85 54961.72 88888.00 2012-05-23 18:20:00.000 144 12564.58 87.83 54961.70 88888.00 2012-05-23 18:20:00.125 144 12564.52 87.85 54961.72 88888.00 2012-05-23 18:20:00.250 144 12564.50 87.85 54961.75 88888.00 2012-05-23 18:20:00.375 144 12564.58 87.83 54961.75 88888.00 2012-05-23 18:20:00.500 144 12564.58 87.80 54961.75 88888.00 2012-05-23 18:20:00.625 144 12564.60 87.75 54961.78 88888.00 2012-05-23 18:20:00.750 144 12564.67 87.78 54961.75 88888.00 2012-05-23 18:20:00.875 144 12564.70 87.72 54961.72 88888.00 2012-05-23 18:20:01.000 144 12564.70 87.75 54961.75 88888.00 2012-05-23 18:20:01.125 144 12564.65 87.75 54961.75 88888.00 2012-05-23 18:20:01.250 144 12564.60 87.70 54961.78 88888.00 2012-05-23 18:20:01.375 144 12564.65 87.67 54961.75 88888.00 2012-05-23 18:20:01.500 144 12564.65 87.67 54961.75 88888.00 2012-05-23 18:20:01.625 144 12564.73 87.62 54961.75 88888.00 2012-05-23 18:20:01.750 144 12564.80 87.58 54961.75 88888.00 2012-05-23 18:20:01.875 144 12564.80 87.58 54961.78 88888.00 2012-05-23 18:20:02.000 144 12564.75 87.55 54961.82 88888.00 2012-05-23 18:20:02.125 144 12564.70 87.55 54961.82 88888.00 2012-05-23 18:20:02.250 144 12564.70 87.53 54961.80 88888.00 2012-05-23 18:20:02.375 144 12564.75 87.53 54961.80 88888.00 2012-05-23 18:20:02.500 144 12564.80 87.53 54961.82 88888.00 2012-05-23 18:20:02.625 144 12564.77 87.53 54961.82 88888.00 2012-05-23 18:20:02.750 144 12564.75 87.50 54961.85 88888.00 2012-05-23 18:20:02.875 144 12564.77 87.50 54961.85 88888.00 2012-05-23 18:20:03.000 144 12564.83 87.45 54961.82 88888.00 2012-05-23 18:20:03.125 144 12564.83 87.42 54961.85 88888.00 2012-05-23 18:20:03.250 144 12564.83 87.40 54961.85 88888.00 2012-05-23 18:20:03.375 144 12564.85 87.38 54961.85 88888.00 2012-05-23 18:20:03.500 144 12564.85 87.38 54961.82 88888.00 2012-05-23 18:20:03.625 144 12564.80 87.40 54961.85 88888.00 2012-05-23 18:20:03.750 144 12564.83 87.38 54961.88 88888.00 2012-05-23 18:20:03.875 144 12564.95 87.40 54961.88 88888.00 2012-05-23 18:20:04.000 144 12564.95 87.35 54961.82 88888.00 2012-05-23 18:20:04.125 144 12564.90 87.35 54961.85 88888.00 2012-05-23 18:20:04.250 144 12564.85 87.38 54961.88 88888.00 2012-05-23 18:20:04.375 144 12564.88 87.35 54961.85 88888.00 2012-05-23 18:20:04.500 144 12564.90 87.30 54961.85 88888.00 2012-05-23 18:20:04.625 144 12564.95 87.30 54961.82 88888.00 2012-05-23 18:20:04.750 144 12565.05 87.30 54961.85 88888.00 2012-05-23 18:20:04.875 144 12565.05 87.25 54961.85 88888.00 2012-05-23 18:20:05.000 144 12564.98 87.22 54961.85 88888.00 2012-05-23 18:20:05.125 144 12564.98 87.20 54961.85 88888.00 2012-05-23 18:20:05.250 144 12564.95 87.17 54961.82 88888.00 2012-05-23 18:20:05.375 144 12565.00 87.15 54961.82 88888.00 2012-05-23 18:20:05.500 144 12565.08 87.17 54961.85 88888.00 2012-05-23 18:20:05.625 144 12565.10 87.20 54961.85 88888.00 2012-05-23 18:20:05.750 144 12565.02 87.17 54961.88 88888.00 2012-05-23 18:20:05.875 144 12565.05 87.15 54961.88 88888.00 2012-05-23 18:20:06.000 144 12565.08 87.12 54961.88 88888.00 2012-05-23 18:20:06.125 144 12565.08 87.17 54961.90 88888.00 2012-05-23 18:20:06.250 144 12565.05 87.17 54961.93 88888.00 2012-05-23 18:20:06.375 144 12565.08 87.17 54961.90 88888.00 2012-05-23 18:20:06.500 144 12565.05 87.15 54961.93 88888.00 2012-05-23 18:20:06.625 144 12565.08 87.10 54961.93 88888.00 2012-05-23 18:20:06.750 144 12565.10 87.08 54961.93 88888.00 2012-05-23 18:20:06.875 144 12565.10 87.08 54961.93 88888.00 2012-05-23 18:20:07.000 144 12565.10 87.05 54961.90 88888.00 2012-05-23 18:20:07.125 144 12565.10 87.03 54961.93 88888.00 2012-05-23 18:20:07.250 144 12565.08 86.97 54961.93 88888.00 2012-05-23 18:20:07.375 144 12565.15 86.95 54961.93 88888.00 2012-05-23 18:20:07.500 144 12565.17 86.97 54961.90 88888.00 2012-05-23 18:20:07.625 144 12565.20 86.95 54961.90 88888.00 2012-05-23 18:20:07.750 144 12565.17 86.92 54961.93 88888.00 2012-05-23 18:20:07.875 144 12565.15 86.90 54961.93 88888.00 2012-05-23 18:20:08.000 144 12565.17 86.88 54961.93 88888.00 2012-05-23 18:20:08.125 144 12565.25 86.85 54961.95 88888.00 2012-05-23 18:20:08.250 144 12565.27 86.83 54961.97 88888.00 2012-05-23 18:20:08.375 144 12565.25 86.83 54961.97 88888.00 2012-05-23 18:20:08.500 144 12565.17 86.83 54961.95 88888.00 2012-05-23 18:20:08.625 144 12565.17 86.80 54961.93 88888.00 2012-05-23 18:20:08.750 144 12565.20 86.72 54961.95 88888.00 2012-05-23 18:20:08.875 144 12565.20 86.75 54961.97 88888.00 2012-05-23 18:20:09.000 144 12565.15 86.72 54961.95 88888.00 2012-05-23 18:20:09.125 144 12565.23 86.67 54961.95 88888.00 2012-05-23 18:20:09.250 144 12565.25 86.65 54961.97 88888.00 2012-05-23 18:20:09.375 144 12565.25 86.70 54962.00 88888.00 2012-05-23 18:20:09.500 144 12565.23 86.70 54962.00 88888.00 2012-05-23 18:20:09.625 144 12565.23 86.65 54961.97 88888.00 2012-05-23 18:20:09.750 144 12565.20 86.62 54961.97 88888.00 2012-05-23 18:20:09.875 144 12565.23 86.62 54961.95 88888.00 2012-05-23 18:20:10.000 144 12565.23 86.60 54961.97 88888.00 2012-05-23 18:20:10.125 144 12565.20 86.58 54961.97 88888.00 2012-05-23 18:20:10.250 144 12565.23 86.58 54962.00 88888.00 2012-05-23 18:20:10.375 144 12565.30 86.53 54961.97 88888.00 2012-05-23 18:20:10.500 144 12565.30 86.47 54961.97 88888.00 2012-05-23 18:20:10.625 144 12565.27 86.47 54961.97 88888.00 2012-05-23 18:20:10.750 144 12565.20 86.50 54962.03 88888.00 2012-05-23 18:20:10.875 144 12565.25 86.47 54962.00 88888.00 2012-05-23 18:20:11.000 144 12565.30 86.45 54962.03 88888.00 2012-05-23 18:20:11.125 144 12565.35 86.47 54962.05 88888.00 2012-05-23 18:20:11.250 144 12565.30 86.45 54962.07 88888.00 2012-05-23 18:20:11.375 144 12565.27 86.42 54962.05 88888.00 2012-05-23 18:20:11.500 144 12565.30 86.40 54962.05 88888.00 2012-05-23 18:20:11.625 144 12565.33 86.40 54962.03 88888.00 2012-05-23 18:20:11.750 144 12565.30 86.38 54962.03 88888.00 2012-05-23 18:20:11.875 144 12565.23 86.35 54962.03 88888.00 2012-05-23 18:20:12.000 144 12565.25 86.33 54962.03 88888.00 2012-05-23 18:20:12.125 144 12565.27 86.33 54962.05 88888.00 2012-05-23 18:20:12.250 144 12565.20 86.28 54962.05 88888.00 2012-05-23 18:20:12.375 144 12565.30 86.30 54962.05 88888.00 2012-05-23 18:20:12.500 144 12565.38 86.33 54962.05 88888.00 2012-05-23 18:20:12.625 144 12565.40 86.28 54962.07 88888.00 2012-05-23 18:20:12.750 144 12565.40 86.25 54962.07 88888.00 2012-05-23 18:20:12.875 144 12565.40 86.22 54962.07 88888.00 2012-05-23 18:20:13.000 144 12565.38 86.17 54962.10 88888.00 2012-05-23 18:20:13.125 144 12565.35 86.15 54962.12 88888.00 2012-05-23 18:20:13.250 144 12565.35 86.12 54962.10 88888.00 2012-05-23 18:20:13.375 144 12565.38 86.15 54962.10 88888.00 2012-05-23 18:20:13.500 144 12565.35 86.08 54962.10 88888.00 2012-05-23 18:20:13.625 144 12565.33 86.05 54962.07 88888.00 2012-05-23 18:20:13.750 144 12565.38 86.05 54962.10 88888.00 2012-05-23 18:20:13.875 144 12565.42 86.03 54962.12 88888.00 2012-05-23 18:20:14.000 144 12565.40 86.03 54962.12 88888.00 2012-05-23 18:20:14.125 144 12565.42 86.03 54962.10 88888.00 2012-05-23 18:20:14.250 144 12565.40 85.95 54962.10 88888.00 2012-05-23 18:20:14.375 144 12565.40 85.97 54962.10 88888.00 2012-05-23 18:20:14.500 144 12565.35 85.97 54962.12 88888.00 2012-05-23 18:20:14.625 144 12565.38 85.97 54962.18 88888.00 2012-05-23 18:20:14.750 144 12565.40 85.97 54962.18 88888.00 2012-05-23 18:20:14.875 144 12565.38 85.90 54962.18 88888.00 2012-05-23 18:20:15.000 144 12565.40 85.88 54962.15 88888.00 2012-05-23 18:20:15.125 144 12565.48 85.88 54962.18 88888.00 2012-05-23 18:20:15.250 144 12565.45 85.85 54962.20 88888.00 2012-05-23 18:20:15.375 144 12565.45 85.83 54962.20 88888.00 2012-05-23 18:20:15.500 144 12565.50 85.83 54962.20 88888.00 2012-05-23 18:20:15.625 144 12565.52 85.83 54962.18 88888.00 2012-05-23 18:20:15.750 144 12565.55 85.83 54962.20 88888.00 2012-05-23 18:20:15.875 144 12565.58 85.78 54962.18 88888.00 2012-05-23 18:20:16.000 144 12565.55 85.75 54962.15 88888.00 2012-05-23 18:20:16.125 144 12565.50 85.70 54962.12 88888.00 2012-05-23 18:20:16.250 144 12565.45 85.67 54962.18 88888.00 2012-05-23 18:20:16.375 144 12565.52 85.72 54962.20 88888.00 2012-05-23 18:20:16.500 144 12565.52 85.67 54962.22 88888.00 2012-05-23 18:20:16.625 144 12565.55 85.65 54962.22 88888.00 2012-05-23 18:20:16.750 144 12565.60 85.62 54962.25 88888.00 2012-05-23 18:20:16.875 144 12565.58 85.60 54962.20 88888.00 2012-05-23 18:20:17.000 144 12565.52 85.62 54962.20 88888.00 2012-05-23 18:20:17.125 144 12565.55 85.60 54962.25 88888.00 2012-05-23 18:20:17.250 144 12565.58 85.60 54962.28 88888.00 2012-05-23 18:20:17.375 144 12565.60 85.58 54962.22 88888.00 2012-05-23 18:20:17.500 144 12565.58 85.50 54962.22 88888.00 2012-05-23 18:20:17.625 144 12565.55 85.50 54962.25 88888.00 2012-05-23 18:20:17.750 144 12565.55 85.50 54962.25 88888.00 2012-05-23 18:20:17.875 144 12565.55 85.53 54962.20 88888.00 2012-05-23 18:20:18.000 144 12565.55 85.50 54962.22 88888.00 2012-05-23 18:20:18.125 144 12565.58 85.42 54962.22 88888.00 2012-05-23 18:20:18.250 144 12565.58 85.45 54962.22 88888.00 2012-05-23 18:20:18.375 144 12565.70 85.42 54962.22 88888.00 2012-05-23 18:20:18.500 144 12565.67 85.40 54962.25 88888.00 2012-05-23 18:20:18.625 144 12565.62 85.35 54962.28 88888.00 2012-05-23 18:20:18.750 144 12565.58 85.33 54962.28 88888.00 2012-05-23 18:20:18.875 144 12565.62 85.33 54962.28 88888.00 2012-05-23 18:20:19.000 144 12565.70 85.30 54962.28 88888.00 2012-05-23 18:20:19.125 144 12565.75 85.30 54962.30 88888.00 2012-05-23 18:20:19.250 144 12565.73 85.30 54962.32 88888.00 2012-05-23 18:20:19.375 144 12565.77 85.28 54962.30 88888.00 2012-05-23 18:20:19.500 144 12565.67 85.22 54962.30 88888.00 2012-05-23 18:20:19.625 144 12565.60 85.17 54962.30 88888.00 2012-05-23 18:20:19.750 144 12565.65 85.15 54962.30 88888.00 2012-05-23 18:20:19.875 144 12565.67 85.12 54962.28 88888.00 2012-05-23 18:20:20.000 144 12565.65 85.10 54962.28 88888.00 2012-05-23 18:20:20.125 144 12565.62 85.10 54962.32 88888.00 2012-05-23 18:20:20.250 144 12565.62 85.03 54962.35 88888.00 2012-05-23 18:20:20.375 144 12565.73 85.03 54962.35 88888.00 2012-05-23 18:20:20.500 144 12565.67 85.05 54962.35 88888.00 2012-05-23 18:20:20.625 144 12565.67 85.03 54962.35 88888.00 2012-05-23 18:20:20.750 144 12565.67 85.00 54962.35 88888.00 2012-05-23 18:20:20.875 144 12565.65 85.00 54962.35 88888.00 2012-05-23 18:20:21.000 144 12565.65 84.97 54962.32 88888.00 2012-05-23 18:20:21.125 144 12565.65 84.95 54962.35 88888.00 2012-05-23 18:20:21.250 144 12565.65 84.92 54962.35 88888.00 2012-05-23 18:20:21.375 144 12565.65 84.90 54962.35 88888.00 2012-05-23 18:20:21.500 144 12565.70 84.90 54962.38 88888.00 2012-05-23 18:20:21.625 144 12565.70 84.92 54962.40 88888.00 2012-05-23 18:20:21.750 144 12565.67 84.90 54962.35 88888.00 2012-05-23 18:20:21.875 144 12565.62 84.90 54962.32 88888.00 2012-05-23 18:20:22.000 144 12565.70 84.88 54962.32 88888.00 2012-05-23 18:20:22.125 144 12565.80 84.85 54962.40 88888.00 2012-05-23 18:20:22.250 144 12565.77 84.80 54962.40 88888.00 2012-05-23 18:20:22.375 144 12565.77 84.83 54962.35 88888.00 2012-05-23 18:20:22.500 144 12565.75 84.80 54962.38 88888.00 2012-05-23 18:20:22.625 144 12565.83 84.78 54962.38 88888.00 2012-05-23 18:20:22.750 144 12565.90 84.78 54962.38 88888.00 2012-05-23 18:20:22.875 144 12565.85 84.78 54962.38 88888.00 2012-05-23 18:20:23.000 144 12565.80 84.78 54962.38 88888.00 2012-05-23 18:20:23.125 144 12565.83 84.75 54962.38 88888.00 2012-05-23 18:20:23.250 144 12565.80 84.70 54962.35 88888.00 2012-05-23 18:20:23.375 144 12565.83 84.67 54962.35 88888.00 2012-05-23 18:20:23.500 144 12565.85 84.62 54962.40 88888.00 2012-05-23 18:20:23.625 144 12565.83 84.65 54962.43 88888.00 2012-05-23 18:20:23.750 144 12565.85 84.62 54962.38 88888.00 2012-05-23 18:20:23.875 144 12565.88 84.60 54962.40 88888.00 2012-05-23 18:20:24.000 144 12565.90 84.60 54962.38 88888.00 2012-05-23 18:20:24.125 144 12565.90 84.60 54962.38 88888.00 2012-05-23 18:20:24.250 144 12565.90 84.58 54962.40 88888.00 2012-05-23 18:20:24.375 144 12565.88 84.55 54962.40 88888.00 2012-05-23 18:20:24.500 144 12565.88 84.53 54962.40 88888.00 2012-05-23 18:20:24.625 144 12565.88 84.50 54962.40 88888.00 2012-05-23 18:20:24.750 144 12565.90 84.53 54962.43 88888.00 2012-05-23 18:20:24.875 144 12565.92 84.50 54962.40 88888.00 2012-05-23 18:20:25.000 144 12565.98 84.45 54962.38 88888.00 2012-05-23 18:20:25.125 144 12566.02 84.42 54962.38 88888.00 2012-05-23 18:20:25.250 144 12565.95 84.40 54962.40 88888.00 2012-05-23 18:20:25.375 144 12565.92 84.40 54962.40 88888.00 2012-05-23 18:20:25.500 144 12565.95 84.40 54962.40 88888.00 2012-05-23 18:20:25.625 144 12566.00 84.35 54962.40 88888.00 2012-05-23 18:20:25.750 144 12566.00 84.33 54962.40 88888.00 2012-05-23 18:20:25.875 144 12565.98 84.30 54962.43 88888.00 2012-05-23 18:20:26.000 144 12565.95 84.28 54962.43 88888.00 2012-05-23 18:20:26.125 144 12565.90 84.25 54962.43 88888.00 2012-05-23 18:20:26.250 144 12565.98 84.22 54962.45 88888.00 2012-05-23 18:20:26.375 144 12566.05 84.25 54962.45 88888.00 2012-05-23 18:20:26.500 144 12566.05 84.20 54962.43 88888.00 2012-05-23 18:20:26.625 144 12566.08 84.17 54962.40 88888.00 2012-05-23 18:20:26.750 144 12566.02 84.17 54962.40 88888.00 2012-05-23 18:20:26.875 144 12566.05 84.20 54962.43 88888.00 2012-05-23 18:20:27.000 144 12566.17 84.22 54962.43 88888.00 2012-05-23 18:20:27.125 144 12566.20 84.15 54962.45 88888.00 2012-05-23 18:20:27.250 144 12566.10 84.08 54962.47 88888.00 2012-05-23 18:20:27.375 144 12566.10 84.10 54962.47 88888.00 2012-05-23 18:20:27.500 144 12566.10 84.12 54962.47 88888.00 2012-05-23 18:20:27.625 144 12566.08 84.10 54962.43 88888.00 2012-05-23 18:20:27.750 144 12566.08 84.03 54962.43 88888.00 2012-05-23 18:20:27.875 144 12566.02 84.05 54962.45 88888.00 2012-05-23 18:20:28.000 144 12566.00 84.05 54962.47 88888.00 2012-05-23 18:20:28.125 144 12565.98 84.03 54962.47 88888.00 2012-05-23 18:20:28.250 144 12565.92 84.00 54962.47 88888.00 2012-05-23 18:20:28.375 144 12566.02 84.03 54962.47 88888.00 2012-05-23 18:20:28.500 144 12566.05 84.03 54962.50 88888.00 2012-05-23 18:20:28.625 144 12566.02 84.03 54962.50 88888.00 2012-05-23 18:20:28.750 144 12565.92 83.97 54962.50 88888.00 2012-05-23 18:20:28.875 144 12566.00 83.95 54962.47 88888.00 2012-05-23 18:20:29.000 144 12566.02 83.95 54962.47 88888.00 2012-05-23 18:20:29.125 144 12566.02 83.97 54962.47 88888.00 2012-05-23 18:20:29.250 144 12566.05 83.92 54962.47 88888.00 2012-05-23 18:20:29.375 144 12566.08 83.92 54962.47 88888.00 2012-05-23 18:20:29.500 144 12566.15 83.90 54962.50 88888.00 2012-05-23 18:20:29.625 144 12566.15 83.90 54962.53 88888.00 2012-05-23 18:20:29.750 144 12566.10 83.88 54962.53 88888.00 2012-05-23 18:20:29.875 144 12566.05 83.88 54962.50 88888.00 2012-05-23 18:20:30.000 144 12566.05 83.88 54962.47 88888.00 2012-05-23 18:20:30.125 144 12566.08 83.88 54962.53 88888.00 2012-05-23 18:20:30.250 144 12566.05 83.83 54962.55 88888.00 2012-05-23 18:20:30.375 144 12566.10 83.83 54962.53 88888.00 2012-05-23 18:20:30.500 144 12566.17 83.80 54962.53 88888.00 2012-05-23 18:20:30.625 144 12566.12 83.78 54962.55 88888.00 2012-05-23 18:20:30.750 144 12566.12 83.75 54962.53 88888.00 2012-05-23 18:20:30.875 144 12566.12 83.72 54962.53 88888.00 2012-05-23 18:20:31.000 144 12566.15 83.72 54962.55 88888.00 2012-05-23 18:20:31.125 144 12566.15 83.75 54962.57 88888.00 2012-05-23 18:20:31.250 144 12566.08 83.75 54962.55 88888.00 2012-05-23 18:20:31.375 144 12566.08 83.75 54962.55 88888.00 2012-05-23 18:20:31.500 144 12566.05 83.67 54962.57 88888.00 2012-05-23 18:20:31.625 144 12565.98 83.62 54962.57 88888.00 2012-05-23 18:20:31.750 144 12566.02 83.62 54962.57 88888.00 2012-05-23 18:20:31.875 144 12566.15 83.60 54962.57 88888.00 2012-05-23 18:20:32.000 144 12566.15 83.58 54962.55 88888.00 2012-05-23 18:20:32.125 144 12566.17 83.58 54962.53 88888.00 2012-05-23 18:20:32.250 144 12566.20 83.50 54962.50 88888.00 2012-05-23 18:20:32.375 144 12566.23 83.53 54962.55 88888.00 2012-05-23 18:20:32.500 144 12566.20 83.55 54962.57 88888.00 2012-05-23 18:20:32.625 144 12566.12 83.53 54962.60 88888.00 2012-05-23 18:20:32.750 144 12566.10 83.50 54962.57 88888.00 2012-05-23 18:20:32.875 144 12566.02 83.50 54962.57 88888.00 2012-05-23 18:20:33.000 144 12566.00 83.47 54962.57 88888.00 2012-05-23 18:20:33.125 144 12566.05 83.42 54962.60 88888.00 2012-05-23 18:20:33.250 144 12566.05 83.45 54962.60 88888.00 2012-05-23 18:20:33.375 144 12566.05 83.47 54962.62 88888.00 2012-05-23 18:20:33.500 144 12565.95 83.47 54962.62 88888.00 2012-05-23 18:20:33.625 144 12565.98 83.42 54962.60 88888.00 2012-05-23 18:20:33.750 144 12565.98 83.40 54962.60 88888.00 2012-05-23 18:20:33.875 144 12566.00 83.40 54962.60 88888.00 2012-05-23 18:20:34.000 144 12566.08 83.40 54962.62 88888.00 2012-05-23 18:20:34.125 144 12566.00 83.38 54962.62 88888.00 2012-05-23 18:20:34.250 144 12566.00 83.33 54962.60 88888.00 2012-05-23 18:20:34.375 144 12566.10 83.35 54962.62 88888.00 2012-05-23 18:20:34.500 144 12566.12 83.35 54962.65 88888.00 2012-05-23 18:20:34.625 144 12566.10 83.33 54962.62 88888.00 2012-05-23 18:20:34.750 144 12566.02 83.30 54962.60 88888.00 2012-05-23 18:20:34.875 144 12566.00 83.30 54962.57 88888.00 2012-05-23 18:20:35.000 144 12566.00 83.30 54962.60 88888.00 2012-05-23 18:20:35.125 144 12565.98 83.28 54962.60 88888.00 2012-05-23 18:20:35.250 144 12566.00 83.25 54962.65 88888.00 2012-05-23 18:20:35.375 144 12566.05 83.28 54962.65 88888.00 2012-05-23 18:20:35.500 144 12566.10 83.25 54962.60 88888.00 2012-05-23 18:20:35.625 144 12566.10 83.22 54962.60 88888.00 2012-05-23 18:20:35.750 144 12566.12 83.20 54962.60 88888.00 2012-05-23 18:20:35.875 144 12566.10 83.17 54962.60 88888.00 2012-05-23 18:20:36.000 144 12566.10 83.15 54962.60 88888.00 2012-05-23 18:20:36.125 144 12566.08 83.17 54962.60 88888.00 2012-05-23 18:20:36.250 144 12566.05 83.10 54962.60 88888.00 2012-05-23 18:20:36.375 144 12566.02 83.10 54962.60 88888.00 2012-05-23 18:20:36.500 144 12566.02 83.08 54962.60 88888.00 2012-05-23 18:20:36.625 144 12566.10 83.08 54962.62 88888.00 2012-05-23 18:20:36.750 144 12566.05 83.08 54962.60 88888.00 2012-05-23 18:20:36.875 144 12566.05 83.08 54962.60 88888.00 2012-05-23 18:20:37.000 144 12566.08 83.00 54962.57 88888.00 2012-05-23 18:20:37.125 144 12566.02 83.03 54962.60 88888.00 2012-05-23 18:20:37.250 144 12565.98 83.00 54962.65 88888.00 2012-05-23 18:20:37.375 144 12566.00 83.00 54962.68 88888.00 2012-05-23 18:20:37.500 144 12566.02 82.97 54962.65 88888.00 2012-05-23 18:20:37.625 144 12566.08 82.95 54962.65 88888.00 2012-05-23 18:20:37.750 144 12566.08 82.95 54962.65 88888.00 2012-05-23 18:20:37.875 144 12566.02 82.95 54962.68 88888.00 2012-05-23 18:20:38.000 144 12566.00 82.92 54962.65 88888.00 2012-05-23 18:20:38.125 144 12566.00 82.88 54962.70 88888.00 2012-05-23 18:20:38.250 144 12566.00 82.88 54962.70 88888.00 2012-05-23 18:20:38.375 144 12566.05 82.88 54962.70 88888.00 2012-05-23 18:20:38.500 144 12566.10 82.85 54962.68 88888.00 2012-05-23 18:20:38.625 144 12566.12 82.83 54962.68 88888.00 2012-05-23 18:20:38.750 144 12566.15 82.85 54962.68 88888.00 2012-05-23 18:20:38.875 144 12566.15 82.85 54962.68 88888.00 2012-05-23 18:20:39.000 144 12566.15 82.85 54962.68 88888.00 2012-05-23 18:20:39.125 144 12566.12 82.80 54962.65 88888.00 2012-05-23 18:20:39.250 144 12566.08 82.72 54962.68 88888.00 2012-05-23 18:20:39.375 144 12566.08 82.75 54962.68 88888.00 2012-05-23 18:20:39.500 144 12566.17 82.78 54962.68 88888.00 2012-05-23 18:20:39.625 144 12566.15 82.78 54962.68 88888.00 2012-05-23 18:20:39.750 144 12566.12 82.78 54962.65 88888.00 2012-05-23 18:20:39.875 144 12566.20 82.72 54962.68 88888.00 2012-05-23 18:20:40.000 144 12566.15 82.75 54962.68 88888.00 2012-05-23 18:20:40.125 144 12566.12 82.75 54962.65 88888.00 2012-05-23 18:20:40.250 144 12566.08 82.67 54962.65 88888.00 2012-05-23 18:20:40.375 144 12566.10 82.72 54962.70 88888.00 2012-05-23 18:20:40.500 144 12566.08 82.67 54962.68 88888.00 2012-05-23 18:20:40.625 144 12566.02 82.62 54962.68 88888.00 2012-05-23 18:20:40.750 144 12566.02 82.65 54962.68 88888.00 2012-05-23 18:20:40.875 144 12566.05 82.67 54962.70 88888.00 2012-05-23 18:20:41.000 144 12566.08 82.62 54962.72 88888.00 2012-05-23 18:20:41.125 144 12566.10 82.62 54962.72 88888.00 2012-05-23 18:20:41.250 144 12566.02 82.58 54962.65 88888.00 2012-05-23 18:20:41.375 144 12566.00 82.55 54962.68 88888.00 2012-05-23 18:20:41.500 144 12566.08 82.58 54962.70 88888.00 2012-05-23 18:20:41.625 144 12566.12 82.58 54962.72 88888.00 2012-05-23 18:20:41.750 144 12566.12 82.60 54962.72 88888.00 2012-05-23 18:20:41.875 144 12566.15 82.53 54962.68 88888.00 2012-05-23 18:20:42.000 144 12566.08 82.50 54962.68 88888.00 2012-05-23 18:20:42.125 144 12566.08 82.47 54962.68 88888.00 2012-05-23 18:20:42.250 144 12566.02 82.47 54962.70 88888.00 2012-05-23 18:20:42.375 144 12566.02 82.50 54962.68 88888.00 2012-05-23 18:20:42.500 144 12566.08 82.55 54962.75 88888.00 2012-05-23 18:20:42.625 144 12566.08 82.50 54962.78 88888.00 2012-05-23 18:20:42.750 144 12566.08 82.45 54962.78 88888.00 2012-05-23 18:20:42.875 144 12566.10 82.42 54962.72 88888.00 2012-05-23 18:20:43.000 144 12566.15 82.45 54962.75 88888.00 2012-05-23 18:20:43.125 144 12566.15 82.45 54962.72 88888.00 2012-05-23 18:20:43.250 144 12566.12 82.45 54962.70 88888.00 2012-05-23 18:20:43.375 144 12566.10 82.42 54962.75 88888.00 2012-05-23 18:20:43.500 144 12566.02 82.38 54962.72 88888.00 2012-05-23 18:20:43.625 144 12566.05 82.35 54962.72 88888.00 2012-05-23 18:20:43.750 144 12566.05 82.33 54962.72 88888.00 2012-05-23 18:20:43.875 144 12566.12 82.38 54962.70 88888.00 2012-05-23 18:20:44.000 144 12566.17 82.38 54962.75 88888.00 2012-05-23 18:20:44.125 144 12566.10 82.35 54962.80 88888.00 2012-05-23 18:20:44.250 144 12566.05 82.30 54962.78 88888.00 2012-05-23 18:20:44.375 144 12566.02 82.22 54962.78 88888.00 2012-05-23 18:20:44.500 144 12566.08 82.25 54962.78 88888.00 2012-05-23 18:20:44.625 144 12566.10 82.25 54962.78 88888.00 2012-05-23 18:20:44.750 144 12566.08 82.25 54962.80 88888.00 2012-05-23 18:20:44.875 144 12566.10 82.20 54962.80 88888.00 2012-05-23 18:20:45.000 144 12566.05 82.20 54962.75 88888.00 2012-05-23 18:20:45.125 144 12566.00 82.17 54962.75 88888.00 2012-05-23 18:20:45.250 144 12566.02 82.15 54962.78 88888.00 2012-05-23 18:20:45.375 144 12566.08 82.15 54962.75 88888.00 2012-05-23 18:20:45.500 144 12565.98 82.15 54962.78 88888.00 2012-05-23 18:20:45.625 144 12565.95 82.12 54962.75 88888.00 2012-05-23 18:20:45.750 144 12566.02 82.15 54962.80 88888.00 2012-05-23 18:20:45.875 144 12566.00 82.12 54962.80 88888.00 2012-05-23 18:20:46.000 144 12565.98 82.15 54962.78 88888.00 2012-05-23 18:20:46.125 144 12566.00 82.12 54962.80 88888.00 2012-05-23 18:20:46.250 144 12565.95 82.08 54962.82 88888.00 2012-05-23 18:20:46.375 144 12565.98 82.10 54962.82 88888.00 2012-05-23 18:20:46.500 144 12565.98 82.10 54962.80 88888.00 2012-05-23 18:20:46.625 144 12566.02 82.08 54962.80 88888.00 2012-05-23 18:20:46.750 144 12566.00 82.05 54962.78 88888.00 2012-05-23 18:20:46.875 144 12565.92 82.03 54962.80 88888.00 2012-05-23 18:20:47.000 144 12565.90 81.97 54962.80 88888.00 2012-05-23 18:20:47.125 144 12565.95 82.00 54962.82 88888.00 2012-05-23 18:20:47.250 144 12565.90 82.03 54962.82 88888.00 2012-05-23 18:20:47.375 144 12565.90 82.00 54962.80 88888.00 2012-05-23 18:20:47.500 144 12565.95 81.97 54962.80 88888.00 2012-05-23 18:20:47.625 144 12565.95 81.97 54962.80 88888.00 2012-05-23 18:20:47.750 144 12565.95 81.97 54962.78 88888.00 2012-05-23 18:20:47.875 144 12565.90 82.00 54962.82 88888.00 2012-05-23 18:20:48.000 144 12565.95 81.95 54962.80 88888.00 2012-05-23 18:20:48.125 144 12565.95 81.90 54962.80 88888.00 2012-05-23 18:20:48.250 144 12565.90 81.90 54962.82 88888.00 2012-05-23 18:20:48.375 144 12565.90 81.88 54962.82 88888.00 2012-05-23 18:20:48.500 144 12565.88 81.88 54962.80 88888.00 2012-05-23 18:20:48.625 144 12565.90 81.90 54962.82 88888.00 2012-05-23 18:20:48.750 144 12565.88 81.90 54962.85 88888.00 2012-05-23 18:20:48.875 144 12565.85 81.95 54962.82 88888.00 2012-05-23 18:20:49.000 144 12565.83 81.92 54962.82 88888.00 2012-05-23 18:20:49.125 144 12565.85 81.88 54962.85 88888.00 2012-05-23 18:20:49.250 144 12565.90 81.80 54962.82 88888.00 2012-05-23 18:20:49.375 144 12565.95 81.83 54962.82 88888.00 2012-05-23 18:20:49.500 144 12565.92 81.83 54962.82 88888.00 2012-05-23 18:20:49.625 144 12565.90 81.78 54962.80 88888.00 2012-05-23 18:20:49.750 144 12565.88 81.75 54962.80 88888.00 2012-05-23 18:20:49.875 144 12565.85 81.78 54962.82 88888.00 2012-05-23 18:20:50.000 144 12565.83 81.78 54962.82 88888.00 2012-05-23 18:20:50.125 144 12565.77 81.72 54962.88 88888.00 2012-05-23 18:20:50.250 144 12565.77 81.72 54962.90 88888.00 2012-05-23 18:20:50.375 144 12565.83 81.72 54962.88 88888.00 2012-05-23 18:20:50.500 144 12565.83 81.75 54962.88 88888.00 2012-05-23 18:20:50.625 144 12565.80 81.72 54962.88 88888.00 2012-05-23 18:20:50.750 144 12565.77 81.70 54962.90 88888.00 2012-05-23 18:20:50.875 144 12565.83 81.67 54962.90 88888.00 2012-05-23 18:20:51.000 144 12565.88 81.65 54962.88 88888.00 2012-05-23 18:20:51.125 144 12565.85 81.65 54962.90 88888.00 2012-05-23 18:20:51.250 144 12565.77 81.62 54962.93 88888.00 2012-05-23 18:20:51.375 144 12565.75 81.62 54962.90 88888.00 2012-05-23 18:20:51.500 144 12565.70 81.60 54962.90 88888.00 2012-05-23 18:20:51.625 144 12565.67 81.62 54962.88 88888.00 2012-05-23 18:20:51.750 144 12565.70 81.62 54962.88 88888.00 2012-05-23 18:20:51.875 144 12565.73 81.60 54962.88 88888.00 2012-05-23 18:20:52.000 144 12565.70 81.62 54962.88 88888.00 2012-05-23 18:20:52.125 144 12565.73 81.62 54962.88 88888.00 2012-05-23 18:20:52.250 144 12565.70 81.60 54962.93 88888.00 2012-05-23 18:20:52.375 144 12565.70 81.58 54962.93 88888.00 2012-05-23 18:20:52.500 144 12565.73 81.58 54962.93 88888.00 2012-05-23 18:20:52.625 144 12565.77 81.55 54962.88 88888.00 2012-05-23 18:20:52.750 144 12565.75 81.53 54962.82 88888.00 2012-05-23 18:20:52.875 144 12565.70 81.53 54962.85 88888.00 2012-05-23 18:20:53.000 144 12565.70 81.55 54962.88 88888.00 2012-05-23 18:20:53.125 144 12565.70 81.55 54962.90 88888.00 2012-05-23 18:20:53.250 144 12565.70 81.50 54962.88 88888.00 2012-05-23 18:20:53.375 144 12565.70 81.47 54962.88 88888.00 2012-05-23 18:20:53.500 144 12565.73 81.47 54962.90 88888.00 2012-05-23 18:20:53.625 144 12565.73 81.47 54962.88 88888.00 2012-05-23 18:20:53.750 144 12565.67 81.45 54962.90 88888.00 2012-05-23 18:20:53.875 144 12565.65 81.45 54962.90 88888.00 2012-05-23 18:20:54.000 144 12565.65 81.47 54962.90 88888.00 2012-05-23 18:20:54.125 144 12565.67 81.47 54962.95 88888.00 2012-05-23 18:20:54.250 144 12565.67 81.50 54962.97 88888.00 2012-05-23 18:20:54.375 144 12565.70 81.47 54962.97 88888.00 2012-05-23 18:20:54.500 144 12565.67 81.45 54962.95 88888.00 2012-05-23 18:20:54.625 144 12565.60 81.42 54962.93 88888.00 2012-05-23 18:20:54.750 144 12565.55 81.40 54962.95 88888.00 2012-05-23 18:20:54.875 144 12565.60 81.38 54962.95 88888.00 2012-05-23 18:20:55.000 144 12565.62 81.35 54962.97 88888.00 2012-05-23 18:20:55.125 144 12565.62 81.33 54962.95 88888.00 2012-05-23 18:20:55.250 144 12565.65 81.30 54962.95 88888.00 2012-05-23 18:20:55.375 144 12565.65 81.38 54962.93 88888.00 2012-05-23 18:20:55.500 144 12565.65 81.35 54962.88 88888.00 2012-05-23 18:20:55.625 144 12565.60 81.30 54962.85 88888.00 2012-05-23 18:20:55.750 144 12565.60 81.33 54962.90 88888.00 2012-05-23 18:20:55.875 144 12565.62 81.28 54962.90 88888.00 2012-05-23 18:20:56.000 144 12565.60 81.28 54962.88 88888.00 2012-05-23 18:20:56.125 144 12565.60 81.28 54962.93 88888.00 2012-05-23 18:20:56.250 144 12565.60 81.30 54962.97 88888.00 2012-05-23 18:20:56.375 144 12565.60 81.25 54962.95 88888.00 2012-05-23 18:20:56.500 144 12565.55 81.25 54962.93 88888.00 2012-05-23 18:20:56.625 144 12565.52 81.22 54962.93 88888.00 2012-05-23 18:20:56.750 144 12565.48 81.20 54962.90 88888.00 2012-05-23 18:20:56.875 144 12565.48 81.17 54962.90 88888.00 2012-05-23 18:20:57.000 144 12565.50 81.17 54962.93 88888.00 2012-05-23 18:20:57.125 144 12565.52 81.15 54962.90 88888.00 2012-05-23 18:20:57.250 144 12565.50 81.15 54962.93 88888.00 2012-05-23 18:20:57.375 144 12565.55 81.20 54962.90 88888.00 2012-05-23 18:20:57.500 144 12565.60 81.22 54962.93 88888.00 2012-05-23 18:20:57.625 144 12565.60 81.20 54962.90 88888.00 2012-05-23 18:20:57.750 144 12565.58 81.17 54962.90 88888.00 2012-05-23 18:20:57.875 144 12565.50 81.17 54962.88 88888.00 2012-05-23 18:20:58.000 144 12565.52 81.20 54962.90 88888.00 2012-05-23 18:20:58.125 144 12565.50 81.20 54962.95 88888.00 2012-05-23 18:20:58.250 144 12565.45 81.15 54962.95 88888.00 2012-05-23 18:20:58.375 144 12565.48 81.20 54962.97 88888.00 2012-05-23 18:20:58.500 144 12565.42 81.17 54962.95 88888.00 2012-05-23 18:20:58.625 144 12565.38 81.15 54962.95 88888.00 2012-05-23 18:20:58.750 144 12565.42 81.15 54962.95 88888.00 2012-05-23 18:20:58.875 144 12565.45 81.17 54962.95 88888.00 2012-05-23 18:20:59.000 144 12565.42 81.15 54962.93 88888.00 2012-05-23 18:20:59.125 144 12565.42 81.12 54962.95 88888.00 2012-05-23 18:20:59.250 144 12565.42 81.10 54962.90 88888.00 2012-05-23 18:20:59.375 144 12565.42 81.12 54962.88 88888.00 2012-05-23 18:20:59.500 144 12565.35 81.08 54962.88 88888.00 2012-05-23 18:20:59.625 144 12565.35 81.08 54962.85 88888.00 2012-05-23 18:20:59.750 144 12565.35 81.08 54962.88 88888.00 2012-05-23 18:20:59.875 144 12565.40 81.08 54962.90 88888.00 2012-05-23 18:21:00.000 144 12565.38 81.08 54962.93 88888.00 2012-05-23 18:21:00.125 144 12565.40 81.12 54962.95 88888.00 2012-05-23 18:21:00.250 144 12565.35 81.08 54962.95 88888.00 2012-05-23 18:21:00.375 144 12565.35 81.08 54962.93 88888.00 2012-05-23 18:21:00.500 144 12565.33 81.05 54962.93 88888.00 2012-05-23 18:21:00.625 144 12565.30 81.00 54962.95 88888.00 2012-05-23 18:21:00.750 144 12565.33 81.00 54962.95 88888.00 2012-05-23 18:21:00.875 144 12565.35 81.05 54962.95 88888.00 2012-05-23 18:21:01.000 144 12565.33 81.05 54962.93 88888.00 2012-05-23 18:21:01.125 144 12565.27 81.05 54962.93 88888.00 2012-05-23 18:21:01.250 144 12565.25 80.97 54962.93 88888.00 2012-05-23 18:21:01.375 144 12565.27 80.97 54962.90 88888.00 2012-05-23 18:21:01.500 144 12565.33 80.97 54962.93 88888.00 2012-05-23 18:21:01.625 144 12565.33 80.97 54962.93 88888.00 2012-05-23 18:21:01.750 144 12565.30 81.00 54962.93 88888.00 2012-05-23 18:21:01.875 144 12565.30 80.97 54962.93 88888.00 2012-05-23 18:21:02.000 144 12565.25 80.90 54962.90 88888.00 2012-05-23 18:21:02.125 144 12565.17 80.92 54962.90 88888.00 2012-05-23 18:21:02.250 144 12565.15 80.92 54962.93 88888.00 2012-05-23 18:21:02.375 144 12565.25 80.92 54962.95 88888.00 2012-05-23 18:21:02.500 144 12565.27 80.90 54962.93 88888.00 2012-05-23 18:21:02.625 144 12565.27 80.88 54962.95 88888.00 2012-05-23 18:21:02.750 144 12565.25 80.88 54962.93 88888.00 2012-05-23 18:21:02.875 144 12565.20 80.88 54962.97 88888.00 2012-05-23 18:21:03.000 144 12565.20 80.90 54962.97 88888.00 2012-05-23 18:21:03.125 144 12565.20 80.85 54963.00 88888.00 2012-05-23 18:21:03.250 144 12565.20 80.80 54962.97 88888.00 2012-05-23 18:21:03.375 144 12565.25 80.83 54962.97 88888.00 2012-05-23 18:21:03.500 144 12565.25 80.85 54962.97 88888.00 2012-05-23 18:21:03.625 144 12565.25 80.80 54962.93 88888.00 2012-05-23 18:21:03.750 144 12565.25 80.78 54962.90 88888.00 2012-05-23 18:21:03.875 144 12565.25 80.78 54962.93 88888.00 2012-05-23 18:21:04.000 144 12565.30 80.80 54962.97 88888.00 2012-05-23 18:21:04.125 144 12565.23 80.80 54962.97 88888.00 2012-05-23 18:21:04.250 144 12565.15 80.75 54962.97 88888.00 2012-05-23 18:21:04.375 144 12565.15 80.75 54962.97 88888.00 2012-05-23 18:21:04.500 144 12565.10 80.75 54962.93 88888.00 2012-05-23 18:21:04.625 144 12565.08 80.75 54962.93 88888.00 2012-05-23 18:21:04.750 144 12565.10 80.78 54962.95 88888.00 2012-05-23 18:21:04.875 144 12565.15 80.78 54962.95 88888.00 2012-05-23 18:21:05.000 144 12565.17 80.78 54962.95 88888.00 2012-05-23 18:21:05.125 144 12565.15 80.72 54962.95 88888.00 2012-05-23 18:21:05.250 144 12565.08 80.70 54962.95 88888.00 2012-05-23 18:21:05.375 144 12565.15 80.75 54962.95 88888.00 2012-05-23 18:21:05.500 144 12565.20 80.70 54962.93 88888.00 2012-05-23 18:21:05.625 144 12565.20 80.67 54962.93 88888.00 2012-05-23 18:21:05.750 144 12565.10 80.70 54962.95 88888.00 2012-05-23 18:21:05.875 144 12565.10 80.67 54962.95 88888.00 2012-05-23 18:21:06.000 144 12565.12 80.65 54962.95 88888.00 2012-05-23 18:21:06.125 144 12565.12 80.65 54962.93 88888.00 2012-05-23 18:21:06.250 144 12565.10 80.62 54962.93 88888.00 2012-05-23 18:21:06.375 144 12565.10 80.60 54962.90 88888.00 2012-05-23 18:21:06.500 144 12565.10 80.60 54962.93 88888.00 2012-05-23 18:21:06.625 144 12565.15 80.60 54962.93 88888.00 2012-05-23 18:21:06.750 144 12565.20 80.62 54962.90 88888.00 2012-05-23 18:21:06.875 144 12565.15 80.62 54962.90 88888.00 2012-05-23 18:21:07.000 144 12565.12 80.62 54962.93 88888.00 2012-05-23 18:21:07.125 144 12565.12 80.60 54962.93 88888.00 2012-05-23 18:21:07.250 144 12565.10 80.55 54962.93 88888.00 2012-05-23 18:21:07.375 144 12565.15 80.53 54962.93 88888.00 2012-05-23 18:21:07.500 144 12565.12 80.50 54962.95 88888.00 2012-05-23 18:21:07.625 144 12565.10 80.50 54962.95 88888.00 2012-05-23 18:21:07.750 144 12565.08 80.53 54962.93 88888.00 2012-05-23 18:21:07.875 144 12565.08 80.53 54962.95 88888.00 2012-05-23 18:21:08.000 144 12565.05 80.55 54962.93 88888.00 2012-05-23 18:21:08.125 144 12565.00 80.53 54962.93 88888.00 2012-05-23 18:21:08.250 144 12565.00 80.50 54962.95 88888.00 2012-05-23 18:21:08.375 144 12565.05 80.50 54962.95 88888.00 2012-05-23 18:21:08.500 144 12565.05 80.50 54962.95 88888.00 2012-05-23 18:21:08.625 144 12565.08 80.53 54962.93 88888.00 2012-05-23 18:21:08.750 144 12565.10 80.53 54962.93 88888.00 2012-05-23 18:21:08.875 144 12565.12 80.47 54962.93 88888.00 2012-05-23 18:21:09.000 144 12565.15 80.47 54962.95 88888.00 2012-05-23 18:21:09.125 144 12565.10 80.45 54962.95 88888.00 2012-05-23 18:21:09.250 144 12565.05 80.42 54962.93 88888.00 2012-05-23 18:21:09.375 144 12565.08 80.40 54962.90 88888.00 2012-05-23 18:21:09.500 144 12565.08 80.40 54962.90 88888.00 2012-05-23 18:21:09.625 144 12565.05 80.42 54962.93 88888.00 2012-05-23 18:21:09.750 144 12565.02 80.45 54962.90 88888.00 2012-05-23 18:21:09.875 144 12564.98 80.42 54962.93 88888.00 2012-05-23 18:21:10.000 144 12564.98 80.45 54962.93 88888.00 2012-05-23 18:21:10.125 144 12564.95 80.42 54962.90 88888.00 2012-05-23 18:21:10.250 144 12564.90 80.40 54962.88 88888.00 2012-05-23 18:21:10.375 144 12564.95 80.42 54962.90 88888.00 2012-05-23 18:21:10.500 144 12564.92 80.40 54962.88 88888.00 2012-05-23 18:21:10.625 144 12564.90 80.42 54962.90 88888.00 2012-05-23 18:21:10.750 144 12564.88 80.42 54962.90 88888.00 2012-05-23 18:21:10.875 144 12564.90 80.40 54962.90 88888.00 2012-05-23 18:21:11.000 144 12564.95 80.40 54962.90 88888.00 2012-05-23 18:21:11.125 144 12564.95 80.38 54962.85 88888.00 2012-05-23 18:21:11.250 144 12564.88 80.35 54962.88 88888.00 2012-05-23 18:21:11.375 144 12564.90 80.35 54962.90 88888.00 2012-05-23 18:21:11.500 144 12564.95 80.35 54962.88 88888.00 2012-05-23 18:21:11.625 144 12565.00 80.35 54962.85 88888.00 2012-05-23 18:21:11.750 144 12564.95 80.35 54962.88 88888.00 2012-05-23 18:21:11.875 144 12564.92 80.38 54962.88 88888.00 2012-05-23 18:21:12.000 144 12564.95 80.38 54962.88 88888.00 2012-05-23 18:21:12.125 144 12564.92 80.35 54962.88 88888.00 2012-05-23 18:21:12.250 144 12564.83 80.30 54962.93 88888.00 2012-05-23 18:21:12.375 144 12564.85 80.30 54962.93 88888.00 2012-05-23 18:21:12.500 144 12564.85 80.30 54962.93 88888.00 2012-05-23 18:21:12.625 144 12564.88 80.33 54962.93 88888.00 2012-05-23 18:21:12.750 144 12564.88 80.33 54962.90 88888.00 2012-05-23 18:21:12.875 144 12564.83 80.30 54962.85 88888.00 2012-05-23 18:21:13.000 144 12564.88 80.28 54962.88 88888.00 2012-05-23 18:21:13.125 144 12564.88 80.25 54962.90 88888.00 2012-05-23 18:21:13.250 144 12564.80 80.30 54962.93 88888.00 2012-05-23 18:21:13.375 144 12564.83 80.30 54962.90 88888.00 2012-05-23 18:21:13.500 144 12564.80 80.28 54962.88 88888.00 2012-05-23 18:21:13.625 144 12564.80 80.25 54962.88 88888.00 2012-05-23 18:21:13.750 144 12564.83 80.22 54962.88 88888.00 2012-05-23 18:21:13.875 144 12564.80 80.20 54962.85 88888.00 2012-05-23 18:21:14.000 144 12564.75 80.17 54962.85 88888.00 2012-05-23 18:21:14.125 144 12564.83 80.17 54962.85 88888.00 2012-05-23 18:21:14.250 144 12564.83 80.20 54962.88 88888.00 2012-05-23 18:21:14.375 144 12564.83 80.20 54962.85 88888.00 2012-05-23 18:21:14.500 144 12564.77 80.17 54962.88 88888.00 2012-05-23 18:21:14.625 144 12564.75 80.17 54962.90 88888.00 2012-05-23 18:21:14.750 144 12564.75 80.17 54962.88 88888.00 2012-05-23 18:21:14.875 144 12564.80 80.17 54962.85 88888.00 2012-05-23 18:21:15.000 144 12564.80 80.15 54962.88 88888.00 2012-05-23 18:21:15.125 144 12564.77 80.17 54962.85 88888.00 2012-05-23 18:21:15.250 144 12564.67 80.15 54962.82 88888.00 2012-05-23 18:21:15.375 144 12564.67 80.12 54962.82 88888.00 2012-05-23 18:21:15.500 144 12564.65 80.10 54962.85 88888.00 2012-05-23 18:21:15.625 144 12564.67 80.10 54962.85 88888.00 2012-05-23 18:21:15.750 144 12564.70 80.17 54962.85 88888.00 2012-05-23 18:21:15.875 144 12564.67 80.17 54962.85 88888.00 2012-05-23 18:21:16.000 144 12564.62 80.12 54962.82 88888.00 2012-05-23 18:21:16.125 144 12564.65 80.15 54962.85 88888.00 2012-05-23 18:21:16.250 144 12564.58 80.12 54962.85 88888.00 2012-05-23 18:21:16.375 144 12564.55 80.12 54962.85 88888.00 2012-05-23 18:21:16.500 144 12564.60 80.12 54962.82 88888.00 2012-05-23 18:21:16.625 144 12564.62 80.10 54962.85 88888.00 2012-05-23 18:21:16.750 144 12564.60 80.10 54962.80 88888.00 2012-05-23 18:21:16.875 144 12564.55 80.10 54962.80 88888.00 2012-05-23 18:21:17.000 144 12564.48 80.10 54962.80 88888.00 2012-05-23 18:21:17.125 144 12564.50 80.10 54962.80 88888.00 2012-05-23 18:21:17.250 144 12564.50 80.08 54962.80 88888.00 2012-05-23 18:21:17.375 144 12564.52 80.10 54962.80 88888.00 2012-05-23 18:21:17.500 144 12564.55 80.10 54962.80 88888.00 2012-05-23 18:21:17.625 144 12564.62 80.08 54962.80 88888.00 2012-05-23 18:21:17.750 144 12564.58 80.10 54962.78 88888.00 2012-05-23 18:21:17.875 144 12564.55 80.10 54962.80 88888.00 2012-05-23 18:21:18.000 144 12564.52 80.10 54962.80 88888.00 2012-05-23 18:21:18.125 144 12564.48 80.10 54962.82 88888.00 2012-05-23 18:21:18.250 144 12564.50 80.05 54962.82 88888.00 2012-05-23 18:21:18.375 144 12564.50 80.05 54962.85 88888.00 2012-05-23 18:21:18.500 144 12564.45 80.08 54962.85 88888.00 2012-05-23 18:21:18.625 144 12564.45 80.05 54962.85 88888.00 2012-05-23 18:21:18.750 144 12564.40 80.05 54962.82 88888.00 2012-05-23 18:21:18.875 144 12564.40 80.05 54962.82 88888.00 2012-05-23 18:21:19.000 144 12564.40 80.03 54962.82 88888.00 2012-05-23 18:21:19.125 144 12564.42 80.00 54962.80 88888.00 2012-05-23 18:21:19.250 144 12564.48 80.00 54962.80 88888.00 2012-05-23 18:21:19.375 144 12564.48 80.03 54962.82 88888.00 2012-05-23 18:21:19.500 144 12564.50 80.05 54962.82 88888.00 2012-05-23 18:21:19.625 144 12564.48 80.00 54962.80 88888.00 2012-05-23 18:21:19.750 144 12564.42 80.00 54962.80 88888.00 2012-05-23 18:21:19.875 144 12564.45 80.03 54962.80 88888.00 2012-05-23 18:21:20.000 144 12564.40 80.03 54962.75 88888.00 2012-05-23 18:21:20.125 144 12564.42 80.03 54962.80 88888.00 2012-05-23 18:21:20.250 144 12564.38 79.97 54962.78 88888.00 2012-05-23 18:21:20.375 144 12564.42 79.95 54962.78 88888.00 2012-05-23 18:21:20.500 144 12564.42 79.97 54962.75 88888.00 2012-05-23 18:21:20.625 144 12564.40 79.92 54962.78 88888.00 2012-05-23 18:21:20.750 144 12564.38 79.92 54962.75 88888.00 2012-05-23 18:21:20.875 144 12564.33 79.92 54962.75 88888.00 2012-05-23 18:21:21.000 144 12564.33 79.95 54962.78 88888.00 2012-05-23 18:21:21.125 144 12564.27 79.97 54962.78 88888.00 2012-05-23 18:21:21.250 144 12564.23 79.95 54962.78 88888.00 2012-05-23 18:21:21.375 144 12564.27 79.95 54962.75 88888.00 2012-05-23 18:21:21.500 144 12564.35 79.95 54962.78 88888.00 2012-05-23 18:21:21.625 144 12564.38 79.97 54962.75 88888.00 2012-05-23 18:21:21.750 144 12564.33 80.00 54962.72 88888.00 2012-05-23 18:21:21.875 144 12564.30 79.97 54962.72 88888.00 2012-05-23 18:21:22.000 144 12564.30 79.92 54962.72 88888.00 2012-05-23 18:21:22.125 144 12564.30 79.95 54962.75 88888.00 2012-05-23 18:21:22.250 144 12564.33 79.95 54962.72 88888.00 2012-05-23 18:21:22.375 144 12564.27 79.95 54962.72 88888.00 2012-05-23 18:21:22.500 144 12564.23 79.97 54962.68 88888.00 2012-05-23 18:21:22.625 144 12564.20 79.97 54962.68 88888.00 2012-05-23 18:21:22.750 144 12564.20 80.00 54962.70 88888.00 2012-05-23 18:21:22.875 144 12564.27 80.03 54962.75 88888.00 2012-05-23 18:21:23.000 144 12564.23 80.00 54962.75 88888.00 2012-05-23 18:21:23.125 144 12564.23 79.97 54962.72 88888.00 2012-05-23 18:21:23.250 144 12564.25 79.97 54962.70 88888.00 2012-05-23 18:21:23.375 144 12564.27 79.97 54962.70 88888.00 2012-05-23 18:21:23.500 144 12564.33 80.00 54962.68 88888.00 2012-05-23 18:21:23.625 144 12564.33 80.00 54962.72 88888.00 2012-05-23 18:21:23.750 144 12564.27 79.97 54962.70 88888.00 2012-05-23 18:21:23.875 144 12564.33 79.95 54962.68 88888.00 2012-05-23 18:21:24.000 144 12564.30 80.00 54962.70 88888.00 2012-05-23 18:21:24.125 144 12564.27 80.00 54962.70 88888.00 2012-05-23 18:21:24.250 144 12564.23 79.95 54962.68 88888.00 2012-05-23 18:21:24.375 144 12564.23 79.95 54962.70 88888.00 2012-05-23 18:21:24.500 144 12564.20 79.95 54962.68 88888.00 2012-05-23 18:21:24.625 144 12564.23 79.97 54962.70 88888.00 2012-05-23 18:21:24.750 144 12564.23 79.97 54962.68 88888.00 2012-05-23 18:21:24.875 144 12564.23 80.00 54962.65 88888.00 2012-05-23 18:21:25.000 144 12564.27 80.00 54962.65 88888.00 2012-05-23 18:21:25.125 144 12564.27 79.97 54962.68 88888.00 2012-05-23 18:21:25.250 144 12564.20 79.95 54962.70 88888.00 2012-05-23 18:21:25.375 144 12564.17 79.97 54962.70 88888.00 2012-05-23 18:21:25.500 144 12564.12 79.95 54962.68 88888.00 2012-05-23 18:21:25.625 144 12564.15 79.92 54962.65 88888.00 2012-05-23 18:21:25.750 144 12564.25 79.92 54962.65 88888.00 2012-05-23 18:21:25.875 144 12564.25 79.95 54962.65 88888.00 2012-05-23 18:21:26.000 144 12564.17 79.95 54962.65 88888.00 2012-05-23 18:21:26.125 144 12564.25 79.92 54962.62 88888.00 2012-05-23 18:21:26.250 144 12564.17 79.85 54962.60 88888.00 2012-05-23 18:21:26.375 144 12564.15 79.88 54962.60 88888.00 2012-05-23 18:21:26.500 144 12564.12 79.92 54962.62 88888.00 2012-05-23 18:21:26.625 144 12564.15 79.95 54962.62 88888.00 2012-05-23 18:21:26.750 144 12564.15 79.97 54962.62 88888.00 2012-05-23 18:21:26.875 144 12564.17 79.95 54962.65 88888.00 2012-05-23 18:21:27.000 144 12564.20 79.92 54962.60 88888.00 2012-05-23 18:21:27.125 144 12564.20 79.92 54962.57 88888.00 2012-05-23 18:21:27.250 144 12564.15 79.92 54962.60 88888.00 2012-05-23 18:21:27.375 144 12564.10 79.95 54962.60 88888.00 2012-05-23 18:21:27.500 144 12564.10 79.97 54962.60 88888.00 2012-05-23 18:21:27.625 144 12564.08 79.95 54962.55 88888.00 2012-05-23 18:21:27.750 144 12564.12 79.95 54962.55 88888.00 2012-05-23 18:21:27.875 144 12564.12 79.95 54962.57 88888.00 2012-05-23 18:21:28.000 144 12564.08 79.97 54962.57 88888.00 2012-05-23 18:21:28.125 144 12564.10 79.97 54962.55 88888.00 2012-05-23 18:21:28.250 144 12564.08 79.97 54962.57 88888.00 2012-05-23 18:21:28.375 144 12564.05 80.00 54962.55 88888.00 2012-05-23 18:21:28.500 144 12564.05 80.00 54962.55 88888.00 2012-05-23 18:21:28.625 144 12564.15 80.00 54962.55 88888.00 2012-05-23 18:21:28.750 144 12564.15 79.95 54962.55 88888.00 2012-05-23 18:21:28.875 144 12564.08 79.95 54962.55 88888.00 2012-05-23 18:21:29.000 144 12564.08 80.00 54962.53 88888.00 2012-05-23 18:21:29.125 144 12564.08 80.00 54962.50 88888.00 2012-05-23 18:21:29.250 144 12564.08 79.97 54962.50 88888.00 2012-05-23 18:21:29.375 144 12564.10 80.00 54962.53 88888.00 2012-05-23 18:21:29.500 144 12564.10 80.03 54962.47 88888.00 2012-05-23 18:21:29.625 144 12564.08 80.03 54962.47 88888.00 2012-05-23 18:21:29.750 144 12564.05 80.03 54962.50 88888.00 2012-05-23 18:21:29.875 144 12564.12 80.00 54962.47 88888.00 2012-05-23 18:21:30.000 144 12564.25 80.03 54962.45 88888.00 2012-05-23 18:21:30.125 144 12564.27 80.05 54962.45 88888.00 2012-05-23 18:21:30.250 144 12564.17 80.00 54962.47 88888.00 2012-05-23 18:21:30.375 144 12564.12 80.03 54962.47 88888.00 2012-05-23 18:21:30.500 144 12564.17 80.05 54962.47 88888.00 2012-05-23 18:21:30.625 144 12564.20 80.05 54962.45 88888.00 2012-05-23 18:21:30.750 144 12564.12 80.03 54962.47 88888.00 2012-05-23 18:21:30.875 144 12564.12 80.03 54962.47 88888.00 2012-05-23 18:21:31.000 144 12564.12 80.03 54962.45 88888.00 2012-05-23 18:21:31.125 144 12564.12 80.05 54962.47 88888.00 2012-05-23 18:21:31.250 144 12564.05 80.03 54962.45 88888.00 2012-05-23 18:21:31.375 144 12564.08 80.03 54962.45 88888.00 2012-05-23 18:21:31.500 144 12564.10 80.03 54962.45 88888.00 2012-05-23 18:21:31.625 144 12564.12 80.03 54962.45 88888.00 2012-05-23 18:21:31.750 144 12564.10 80.05 54962.45 88888.00 2012-05-23 18:21:31.875 144 12564.10 80.00 54962.45 88888.00 2012-05-23 18:21:32.000 144 12564.08 80.03 54962.40 88888.00 2012-05-23 18:21:32.125 144 12564.08 80.03 54962.40 88888.00 2012-05-23 18:21:32.250 144 12564.02 80.03 54962.43 88888.00 2012-05-23 18:21:32.375 144 12564.00 80.03 54962.43 88888.00 2012-05-23 18:21:32.500 144 12564.02 80.03 54962.45 88888.00 2012-05-23 18:21:32.625 144 12564.12 80.05 54962.43 88888.00 2012-05-23 18:21:32.750 144 12564.12 80.05 54962.43 88888.00 2012-05-23 18:21:32.875 144 12564.10 80.05 54962.43 88888.00 2012-05-23 18:21:33.000 144 12564.08 80.05 54962.38 88888.00 2012-05-23 18:21:33.125 144 12564.05 80.05 54962.38 88888.00 2012-05-23 18:21:33.250 144 12564.02 80.08 54962.40 88888.00 2012-05-23 18:21:33.375 144 12564.08 80.08 54962.40 88888.00 2012-05-23 18:21:33.500 144 12564.12 80.08 54962.40 88888.00 2012-05-23 18:21:33.625 144 12564.10 80.08 54962.40 88888.00 2012-05-23 18:21:33.750 144 12564.05 80.08 54962.40 88888.00 2012-05-23 18:21:33.875 144 12564.05 80.08 54962.38 88888.00 2012-05-23 18:21:34.000 144 12564.02 80.08 54962.38 88888.00 2012-05-23 18:21:34.125 144 12564.02 80.08 54962.40 88888.00 2012-05-23 18:21:34.250 144 12564.00 80.05 54962.43 88888.00 2012-05-23 18:21:34.375 144 12564.00 80.08 54962.38 88888.00 2012-05-23 18:21:34.500 144 12564.05 80.10 54962.38 88888.00 2012-05-23 18:21:34.625 144 12564.02 80.08 54962.38 88888.00 2012-05-23 18:21:34.750 144 12564.02 80.08 54962.40 88888.00 2012-05-23 18:21:34.875 144 12564.00 80.10 54962.40 88888.00 2012-05-23 18:21:35.000 144 12563.98 80.10 54962.38 88888.00 2012-05-23 18:21:35.125 144 12564.00 80.10 54962.38 88888.00 2012-05-23 18:21:35.250 144 12564.02 80.08 54962.38 88888.00 2012-05-23 18:21:35.375 144 12564.00 80.10 54962.35 88888.00 2012-05-23 18:21:35.500 144 12564.00 80.10 54962.38 88888.00 2012-05-23 18:21:35.625 144 12563.98 80.10 54962.35 88888.00 2012-05-23 18:21:35.750 144 12563.98 80.12 54962.35 88888.00 2012-05-23 18:21:35.875 144 12564.05 80.12 54962.35 88888.00 2012-05-23 18:21:36.000 144 12564.02 80.12 54962.30 88888.00 2012-05-23 18:21:36.125 144 12564.00 80.10 54962.32 88888.00 2012-05-23 18:21:36.250 144 12564.00 80.10 54962.32 88888.00 2012-05-23 18:21:36.375 144 12564.00 80.12 54962.30 88888.00 2012-05-23 18:21:36.500 144 12563.98 80.10 54962.28 88888.00 2012-05-23 18:21:36.625 144 12563.98 80.12 54962.32 88888.00 2012-05-23 18:21:36.750 144 12563.92 80.15 54962.32 88888.00 2012-05-23 18:21:36.875 144 12563.98 80.15 54962.32 88888.00 2012-05-23 18:21:37.000 144 12564.00 80.12 54962.32 88888.00 2012-05-23 18:21:37.125 144 12564.00 80.15 54962.32 88888.00 2012-05-23 18:21:37.250 144 12563.98 80.12 54962.32 88888.00 2012-05-23 18:21:37.375 144 12564.02 80.15 54962.30 88888.00 2012-05-23 18:21:37.500 144 12564.00 80.15 54962.30 88888.00 2012-05-23 18:21:37.625 144 12564.02 80.15 54962.30 88888.00 2012-05-23 18:21:37.750 144 12564.08 80.17 54962.32 88888.00 2012-05-23 18:21:37.875 144 12564.02 80.12 54962.30 88888.00 2012-05-23 18:21:38.000 144 12564.00 80.12 54962.28 88888.00 2012-05-23 18:21:38.125 144 12563.98 80.12 54962.30 88888.00 2012-05-23 18:21:38.250 144 12563.90 80.10 54962.30 88888.00 2012-05-23 18:21:38.375 144 12563.92 80.10 54962.28 88888.00 2012-05-23 18:21:38.500 144 12563.90 80.10 54962.25 88888.00 2012-05-23 18:21:38.625 144 12563.95 80.15 54962.25 88888.00 2012-05-23 18:21:38.750 144 12563.98 80.15 54962.30 88888.00 2012-05-23 18:21:38.875 144 12563.90 80.15 54962.28 88888.00 2012-05-23 18:21:39.000 144 12563.90 80.15 54962.28 88888.00 2012-05-23 18:21:39.125 144 12563.95 80.15 54962.30 88888.00 2012-05-23 18:21:39.250 144 12563.92 80.12 54962.28 88888.00 2012-05-23 18:21:39.375 144 12563.95 80.15 54962.25 88888.00 2012-05-23 18:21:39.500 144 12563.98 80.17 54962.22 88888.00 2012-05-23 18:21:39.625 144 12564.00 80.17 54962.22 88888.00 2012-05-23 18:21:39.750 144 12564.08 80.15 54962.25 88888.00 2012-05-23 18:21:39.875 144 12564.05 80.17 54962.22 88888.00 2012-05-23 18:21:40.000 144 12563.92 80.20 54962.20 88888.00 2012-05-23 18:21:40.125 144 12563.85 80.17 54962.25 88888.00 2012-05-23 18:21:40.250 144 12563.92 80.17 54962.22 88888.00 2012-05-23 18:21:40.375 144 12563.92 80.20 54962.22 88888.00 2012-05-23 18:21:40.500 144 12563.90 80.22 54962.25 88888.00 2012-05-23 18:21:40.625 144 12563.90 80.25 54962.25 88888.00 2012-05-23 18:21:40.750 144 12563.88 80.20 54962.20 88888.00 2012-05-23 18:21:40.875 144 12563.85 80.15 54962.20 88888.00 2012-05-23 18:21:41.000 144 12563.85 80.17 54962.18 88888.00 2012-05-23 18:21:41.125 144 12563.83 80.22 54962.22 88888.00 2012-05-23 18:21:41.250 144 12563.85 80.17 54962.22 88888.00 2012-05-23 18:21:41.375 144 12563.92 80.20 54962.22 88888.00 2012-05-23 18:21:41.500 144 12563.92 80.20 54962.18 88888.00 2012-05-23 18:21:41.625 144 12563.92 80.20 54962.15 88888.00 2012-05-23 18:21:41.750 144 12563.90 80.22 54962.18 88888.00 2012-05-23 18:21:41.875 144 12563.92 80.20 54962.18 88888.00 2012-05-23 18:21:42.000 144 12563.88 80.17 54962.15 88888.00 2012-05-23 18:21:42.125 144 12563.88 80.20 54962.20 88888.00 2012-05-23 18:21:42.250 144 12563.90 80.20 54962.22 88888.00 2012-05-23 18:21:42.375 144 12563.88 80.22 54962.20 88888.00 2012-05-23 18:21:42.500 144 12563.85 80.25 54962.20 88888.00 2012-05-23 18:21:42.625 144 12563.80 80.22 54962.20 88888.00 2012-05-23 18:21:42.750 144 12563.83 80.20 54962.18 88888.00 2012-05-23 18:21:42.875 144 12563.80 80.22 54962.20 88888.00 2012-05-23 18:21:43.000 144 12563.75 80.20 54962.18 88888.00 2012-05-23 18:21:43.125 144 12563.77 80.22 54962.18 88888.00 2012-05-23 18:21:43.250 144 12563.80 80.22 54962.18 88888.00 2012-05-23 18:21:43.375 144 12563.83 80.20 54962.18 88888.00 2012-05-23 18:21:43.500 144 12563.85 80.17 54962.18 88888.00 2012-05-23 18:21:43.625 144 12563.88 80.17 54962.18 88888.00 2012-05-23 18:21:43.750 144 12563.85 80.15 54962.15 88888.00 2012-05-23 18:21:43.875 144 12563.90 80.15 54962.12 88888.00 2012-05-23 18:21:44.000 144 12563.88 80.17 54962.15 88888.00 2012-05-23 18:21:44.125 144 12563.83 80.17 54962.20 88888.00 2012-05-23 18:21:44.250 144 12563.80 80.17 54962.20 88888.00 2012-05-23 18:21:44.375 144 12563.85 80.20 54962.20 88888.00 2012-05-23 18:21:44.500 144 12563.85 80.17 54962.18 88888.00 2012-05-23 18:21:44.625 144 12563.85 80.15 54962.15 88888.00 2012-05-23 18:21:44.750 144 12563.88 80.15 54962.15 88888.00 2012-05-23 18:21:44.875 144 12563.90 80.17 54962.12 88888.00 2012-05-23 18:21:45.000 144 12563.88 80.20 54962.12 88888.00 2012-05-23 18:21:45.125 144 12563.83 80.17 54962.10 88888.00 2012-05-23 18:21:45.250 144 12563.80 80.17 54962.10 88888.00 2012-05-23 18:21:45.375 144 12563.83 80.20 54962.05 88888.00 2012-05-23 18:21:45.500 144 12563.88 80.20 54962.05 88888.00 2012-05-23 18:21:45.625 144 12563.92 80.22 54962.05 88888.00 2012-05-23 18:21:45.750 144 12563.88 80.25 54962.07 88888.00 2012-05-23 18:21:45.875 144 12563.90 80.22 54962.05 88888.00 2012-05-23 18:21:46.000 144 12563.98 80.22 54962.05 88888.00 2012-05-23 18:21:46.125 144 12563.98 80.22 54962.05 88888.00 2012-05-23 18:21:46.250 144 12563.90 80.25 54962.07 88888.00 2012-05-23 18:21:46.375 144 12563.88 80.25 54962.07 88888.00 2012-05-23 18:21:46.500 144 12563.85 80.22 54962.05 88888.00 2012-05-23 18:21:46.625 144 12563.80 80.25 54962.03 88888.00 2012-05-23 18:21:46.750 144 12563.83 80.25 54962.03 88888.00 2012-05-23 18:21:46.875 144 12563.83 80.22 54962.05 88888.00 2012-05-23 18:21:47.000 144 12563.85 80.22 54962.05 88888.00 2012-05-23 18:21:47.125 144 12563.85 80.22 54962.03 88888.00 2012-05-23 18:21:47.250 144 12563.85 80.22 54962.03 88888.00 2012-05-23 18:21:47.375 144 12563.90 80.25 54962.03 88888.00 2012-05-23 18:21:47.500 144 12563.90 80.25 54962.03 88888.00 2012-05-23 18:21:47.625 144 12563.92 80.25 54962.00 88888.00 2012-05-23 18:21:47.750 144 12563.92 80.25 54962.00 88888.00 2012-05-23 18:21:47.875 144 12563.85 80.28 54961.97 88888.00 2012-05-23 18:21:48.000 144 12563.80 80.28 54961.97 88888.00 2012-05-23 18:21:48.125 144 12563.75 80.25 54961.97 88888.00 2012-05-23 18:21:48.250 144 12563.75 80.28 54961.97 88888.00 2012-05-23 18:21:48.375 144 12563.80 80.28 54961.95 88888.00 2012-05-23 18:21:48.500 144 12563.80 80.25 54961.93 88888.00 2012-05-23 18:21:48.625 144 12563.80 80.25 54961.97 88888.00 2012-05-23 18:21:48.750 144 12563.83 80.28 54962.00 88888.00 2012-05-23 18:21:48.875 144 12563.80 80.30 54962.00 88888.00 2012-05-23 18:21:49.000 144 12563.80 80.28 54961.97 88888.00 2012-05-23 18:21:49.125 144 12563.83 80.28 54962.00 88888.00 2012-05-23 18:21:49.250 144 12563.77 80.30 54962.00 88888.00 2012-05-23 18:21:49.375 144 12563.80 80.30 54962.03 88888.00 2012-05-23 18:21:49.500 144 12563.85 80.30 54962.00 88888.00 2012-05-23 18:21:49.625 144 12563.83 80.28 54961.97 88888.00 2012-05-23 18:21:49.750 144 12563.85 80.25 54961.97 88888.00 2012-05-23 18:21:49.875 144 12563.83 80.25 54961.97 88888.00 2012-05-23 18:21:50.000 144 12563.80 80.28 54961.97 88888.00 2012-05-23 18:21:50.125 144 12563.85 80.30 54961.97 88888.00 2012-05-23 18:21:50.250 144 12563.88 80.33 54961.97 88888.00 2012-05-23 18:21:50.375 144 12563.90 80.33 54961.95 88888.00 2012-05-23 18:21:50.500 144 12563.88 80.30 54961.97 88888.00 2012-05-23 18:21:50.625 144 12563.80 80.28 54961.95 88888.00 2012-05-23 18:21:50.750 144 12563.83 80.33 54961.97 88888.00 2012-05-23 18:21:50.875 144 12563.88 80.33 54961.97 88888.00 2012-05-23 18:21:51.000 144 12563.85 80.33 54961.97 88888.00 2012-05-23 18:21:51.125 144 12563.80 80.33 54961.97 88888.00 2012-05-23 18:21:51.250 144 12563.80 80.30 54961.97 88888.00 2012-05-23 18:21:51.375 144 12563.75 80.30 54961.95 88888.00 2012-05-23 18:21:51.500 144 12563.75 80.35 54961.95 88888.00 2012-05-23 18:21:51.625 144 12563.80 80.33 54961.93 88888.00 2012-05-23 18:21:51.750 144 12563.83 80.33 54961.95 88888.00 2012-05-23 18:21:51.875 144 12563.83 80.33 54961.93 88888.00 2012-05-23 18:21:52.000 144 12563.83 80.35 54961.88 88888.00 2012-05-23 18:21:52.125 144 12563.75 80.35 54961.88 88888.00 2012-05-23 18:21:52.250 144 12563.70 80.35 54961.90 88888.00 2012-05-23 18:21:52.375 144 12563.73 80.38 54961.88 88888.00 2012-05-23 18:21:52.500 144 12563.73 80.38 54961.88 88888.00 2012-05-23 18:21:52.625 144 12563.77 80.38 54961.90 88888.00 2012-05-23 18:21:52.750 144 12563.75 80.40 54961.88 88888.00 2012-05-23 18:21:52.875 144 12563.80 80.40 54961.88 88888.00 2012-05-23 18:21:53.000 144 12563.75 80.38 54961.85 88888.00 2012-05-23 18:21:53.125 144 12563.70 80.40 54961.85 88888.00 2012-05-23 18:21:53.250 144 12563.75 80.40 54961.82 88888.00 2012-05-23 18:21:53.375 144 12563.85 80.40 54961.85 88888.00 2012-05-23 18:21:53.500 144 12563.83 80.45 54961.85 88888.00 2012-05-23 18:21:53.625 144 12563.80 80.42 54961.85 88888.00 2012-05-23 18:21:53.750 144 12563.83 80.42 54961.85 88888.00 2012-05-23 18:21:53.875 144 12563.80 80.40 54961.80 88888.00 2012-05-23 18:21:54.000 144 12563.77 80.38 54961.82 88888.00 2012-05-23 18:21:54.125 144 12563.77 80.42 54961.85 88888.00 2012-05-23 18:21:54.250 144 12563.73 80.45 54961.85 88888.00 2012-05-23 18:21:54.375 144 12563.75 80.45 54961.85 88888.00 2012-05-23 18:21:54.500 144 12563.77 80.45 54961.88 88888.00 2012-05-23 18:21:54.625 144 12563.83 80.45 54961.88 88888.00 2012-05-23 18:21:54.750 144 12563.77 80.45 54961.85 88888.00 2012-05-23 18:21:54.875 144 12563.75 80.47 54961.82 88888.00 2012-05-23 18:21:55.000 144 12563.77 80.42 54961.82 88888.00 2012-05-23 18:21:55.125 144 12563.77 80.45 54961.80 88888.00 2012-05-23 18:21:55.250 144 12563.70 80.45 54961.80 88888.00 2012-05-23 18:21:55.375 144 12563.73 80.45 54961.82 88888.00 2012-05-23 18:21:55.500 144 12563.77 80.47 54961.82 88888.00 2012-05-23 18:21:55.625 144 12563.77 80.45 54961.80 88888.00 2012-05-23 18:21:55.750 144 12563.83 80.45 54961.82 88888.00 2012-05-23 18:21:55.875 144 12563.80 80.42 54961.82 88888.00 2012-05-23 18:21:56.000 144 12563.73 80.40 54961.82 88888.00 2012-05-23 18:21:56.125 144 12563.75 80.45 54961.80 88888.00 2012-05-23 18:21:56.250 144 12563.70 80.45 54961.82 88888.00 2012-05-23 18:21:56.375 144 12563.67 80.45 54961.80 88888.00 2012-05-23 18:21:56.500 144 12563.67 80.42 54961.82 88888.00 2012-05-23 18:21:56.625 144 12563.67 80.42 54961.78 88888.00 2012-05-23 18:21:56.750 144 12563.67 80.45 54961.80 88888.00 2012-05-23 18:21:56.875 144 12563.67 80.45 54961.80 88888.00 2012-05-23 18:21:57.000 144 12563.70 80.47 54961.80 88888.00 2012-05-23 18:21:57.125 144 12563.73 80.45 54961.82 88888.00 2012-05-23 18:21:57.250 144 12563.73 80.47 54961.80 88888.00 2012-05-23 18:21:57.375 144 12563.67 80.45 54961.78 88888.00 2012-05-23 18:21:57.500 144 12563.67 80.50 54961.78 88888.00 2012-05-23 18:21:57.625 144 12563.75 80.50 54961.78 88888.00 2012-05-23 18:21:57.750 144 12563.75 80.47 54961.75 88888.00 2012-05-23 18:21:57.875 144 12563.70 80.45 54961.75 88888.00 2012-05-23 18:21:58.000 144 12563.67 80.47 54961.75 88888.00 2012-05-23 18:21:58.125 144 12563.58 80.47 54961.75 88888.00 2012-05-23 18:21:58.250 144 12563.60 80.50 54961.72 88888.00 2012-05-23 18:21:58.375 144 12563.70 80.50 54961.75 88888.00 2012-05-23 18:21:58.500 144 12563.70 80.50 54961.75 88888.00 2012-05-23 18:21:58.625 144 12563.67 80.50 54961.75 88888.00 2012-05-23 18:21:58.750 144 12563.65 80.50 54961.75 88888.00 2012-05-23 18:21:58.875 144 12563.67 80.50 54961.75 88888.00 2012-05-23 18:21:59.000 144 12563.60 80.50 54961.72 88888.00 2012-05-23 18:21:59.125 144 12563.60 80.53 54961.75 88888.00 2012-05-23 18:21:59.250 144 12563.67 80.55 54961.75 88888.00 2012-05-23 18:21:59.375 144 12563.70 80.53 54961.75 88888.00 2012-05-23 18:21:59.500 144 12563.73 80.50 54961.72 88888.00 2012-05-23 18:21:59.625 144 12563.77 80.50 54961.70 88888.00 2012-05-23 18:21:59.750 144 12563.75 80.55 54961.70 88888.00 2012-05-23 18:21:59.875 144 12563.67 80.55 54961.72 88888.00 2012-05-23 18:22:00.000 144 12563.67 80.53 54961.72 88888.00 2012-05-23 18:22:00.125 144 12563.67 80.58 54961.75 88888.00 2012-05-23 18:22:00.250 144 12563.55 80.50 54961.72 88888.00 2012-05-23 18:22:00.375 144 12563.52 80.50 54961.70 88888.00 2012-05-23 18:22:00.500 144 12563.55 80.50 54961.70 88888.00 2012-05-23 18:22:00.625 144 12563.58 80.50 54961.68 88888.00 2012-05-23 18:22:00.750 144 12563.52 80.53 54961.68 88888.00 2012-05-23 18:22:00.875 144 12563.50 80.50 54961.68 88888.00 2012-05-23 18:22:01.000 144 12563.45 80.50 54961.70 88888.00 2012-05-23 18:22:01.125 144 12563.48 80.53 54961.70 88888.00 2012-05-23 18:22:01.250 144 12563.55 80.55 54961.70 88888.00 2012-05-23 18:22:01.375 144 12563.58 80.55 54961.70 88888.00 2012-05-23 18:22:01.500 144 12563.50 80.50 54961.68 88888.00 2012-05-23 18:22:01.625 144 12563.52 80.50 54961.68 88888.00 2012-05-23 18:22:01.750 144 12563.52 80.53 54961.70 88888.00 2012-05-23 18:22:01.875 144 12563.50 80.55 54961.68 88888.00 2012-05-23 18:22:02.000 144 12563.48 80.53 54961.65 88888.00 2012-05-23 18:22:02.125 144 12563.58 80.55 54961.65 88888.00 2012-05-23 18:22:02.250 144 12563.58 80.53 54961.68 88888.00 2012-05-23 18:22:02.375 144 12563.58 80.55 54961.70 88888.00 2012-05-23 18:22:02.500 144 12563.52 80.55 54961.68 88888.00 2012-05-23 18:22:02.625 144 12563.55 80.53 54961.68 88888.00 2012-05-23 18:22:02.750 144 12563.58 80.53 54961.68 88888.00 2012-05-23 18:22:02.875 144 12563.60 80.53 54961.70 88888.00 2012-05-23 18:22:03.000 144 12563.58 80.53 54961.70 88888.00 2012-05-23 18:22:03.125 144 12563.62 80.55 54961.70 88888.00 2012-05-23 18:22:03.250 144 12563.62 80.55 54961.68 88888.00 2012-05-23 18:22:03.375 144 12563.55 80.53 54961.65 88888.00 2012-05-23 18:22:03.500 144 12563.55 80.58 54961.65 88888.00 2012-05-23 18:22:03.625 144 12563.60 80.58 54961.60 88888.00 2012-05-23 18:22:03.750 144 12563.60 80.60 54961.60 88888.00 2012-05-23 18:22:03.875 144 12563.58 80.60 54961.60 88888.00 2012-05-23 18:22:04.000 144 12563.58 80.60 54961.60 88888.00 2012-05-23 18:22:04.125 144 12563.58 80.58 54961.62 88888.00 2012-05-23 18:22:04.250 144 12563.58 80.60 54961.60 88888.00 2012-05-23 18:22:04.375 144 12563.65 80.65 54961.62 88888.00 2012-05-23 18:22:04.500 144 12563.65 80.62 54961.60 88888.00 2012-05-23 18:22:04.625 144 12563.65 80.62 54961.57 88888.00 2012-05-23 18:22:04.750 144 12563.65 80.67 54961.60 88888.00 2012-05-23 18:22:04.875 144 12563.67 80.67 54961.57 88888.00 2012-05-23 18:22:05.000 144 12563.62 80.65 54961.60 88888.00 2012-05-23 18:22:05.125 144 12563.60 80.67 54961.60 88888.00 2012-05-23 18:22:05.250 144 12563.55 80.62 54961.57 88888.00 2012-05-23 18:22:05.375 144 12563.58 80.65 54961.55 88888.00 2012-05-23 18:22:05.500 144 12563.62 80.67 54961.53 88888.00 2012-05-23 18:22:05.625 144 12563.67 80.65 54961.53 88888.00 2012-05-23 18:22:05.750 144 12563.62 80.67 54961.55 88888.00 2012-05-23 18:22:05.875 144 12563.65 80.70 54961.55 88888.00 2012-05-23 18:22:06.000 144 12563.58 80.67 54961.50 88888.00 2012-05-23 18:22:06.125 144 12563.60 80.70 54961.50 88888.00 2012-05-23 18:22:06.250 144 12563.62 80.72 54961.50 88888.00 2012-05-23 18:22:06.375 144 12563.62 80.75 54961.53 88888.00 2012-05-23 18:22:06.500 144 12563.65 80.72 54961.53 88888.00 2012-05-23 18:22:06.625 144 12563.65 80.72 54961.53 88888.00 2012-05-23 18:22:06.750 144 12563.62 80.75 54961.50 88888.00 2012-05-23 18:22:06.875 144 12563.62 80.75 54961.50 88888.00 2012-05-23 18:22:07.000 144 12563.58 80.75 54961.45 88888.00 2012-05-23 18:22:07.125 144 12563.60 80.72 54961.47 88888.00 2012-05-23 18:22:07.250 144 12563.52 80.72 54961.53 88888.00 2012-05-23 18:22:07.375 144 12563.50 80.78 54961.53 88888.00 2012-05-23 18:22:07.500 144 12563.52 80.75 54961.53 88888.00 2012-05-23 18:22:07.625 144 12563.52 80.72 54961.50 88888.00 2012-05-23 18:22:07.750 144 12563.50 80.70 54961.50 88888.00 2012-05-23 18:22:07.875 144 12563.60 80.72 54961.50 88888.00 2012-05-23 18:22:09.000 144 12563.65 80.72 54961.50 88888.00 2012-05-23 18:22:09.125 144 12563.67 80.78 54961.50 88888.00 2012-05-23 18:22:09.250 144 12563.62 80.80 54961.50 88888.00 2012-05-23 18:22:09.375 144 12563.60 80.80 54961.50 88888.00 2012-05-23 18:22:09.500 144 12563.58 80.80 54961.47 88888.00 2012-05-23 18:22:09.625 144 12563.58 80.80 54961.45 88888.00 2012-05-23 18:22:09.750 144 12563.55 80.83 54961.45 88888.00 2012-05-23 18:22:09.875 144 12563.55 80.83 54961.47 88888.00 2012-05-23 18:22:09.000 144 12563.55 80.83 54961.50 88888.00 2012-05-23 18:22:09.125 144 12563.65 80.78 54961.50 88888.00 2012-05-23 18:22:09.250 144 12563.60 80.78 54961.50 88888.00 2012-05-23 18:22:09.375 144 12563.55 80.80 54961.50 88888.00 2012-05-23 18:22:09.500 144 12563.55 80.83 54961.47 88888.00 2012-05-23 18:22:09.625 144 12563.58 80.85 54961.43 88888.00 2012-05-23 18:22:09.750 144 12563.65 80.85 54961.40 88888.00 2012-05-23 18:22:09.875 144 12563.62 80.88 54961.38 88888.00 2012-05-23 18:22:10.000 144 12563.60 80.88 54961.40 88888.00 2012-05-23 18:22:10.125 144 12563.60 80.85 54961.40 88888.00 2012-05-23 18:22:10.250 144 12563.60 80.88 54961.43 88888.00 2012-05-23 18:22:10.375 144 12563.62 80.88 54961.40 88888.00 2012-05-23 18:22:10.500 144 12563.62 80.90 54961.38 88888.00 2012-05-23 18:22:10.625 144 12563.62 80.88 54961.35 88888.00 2012-05-23 18:22:10.750 144 12563.62 80.88 54961.38 88888.00 2012-05-23 18:22:10.875 144 12563.60 80.88 54961.38 88888.00 2012-05-23 18:22:11.000 144 12563.55 80.90 54961.38 88888.00 2012-05-23 18:22:11.125 144 12563.58 80.88 54961.38 88888.00 2012-05-23 18:22:11.250 144 12563.55 80.90 54961.40 88888.00 2012-05-23 18:22:11.375 144 12563.62 80.92 54961.38 88888.00 2012-05-23 18:22:11.500 144 12563.65 80.95 54961.40 88888.00 2012-05-23 18:22:11.625 144 12563.65 80.95 54961.38 88888.00 2012-05-23 18:22:11.750 144 12563.70 81.00 54961.32 88888.00 2012-05-23 18:22:11.875 144 12563.65 80.95 54961.30 88888.00 2012-05-23 18:22:12.000 144 12563.60 80.90 54961.30 88888.00 2012-05-23 18:22:12.125 144 12563.67 80.95 54961.35 88888.00 2012-05-23 18:22:12.250 144 12563.65 80.97 54961.32 88888.00 2012-05-23 18:22:12.375 144 12563.60 80.97 54961.30 88888.00 2012-05-23 18:22:12.500 144 12563.58 80.97 54961.28 88888.00 2012-05-23 18:22:12.625 144 12563.58 80.97 54961.28 88888.00 2012-05-23 18:22:12.750 144 12563.62 81.00 54961.30 88888.00 2012-05-23 18:22:12.875 144 12563.67 81.00 54961.30 88888.00 2012-05-23 18:22:13.000 144 12563.67 81.00 54961.28 88888.00 2012-05-23 18:22:13.125 144 12563.67 80.97 54961.25 88888.00 2012-05-23 18:22:13.250 144 12563.67 81.00 54961.28 88888.00 2012-05-23 18:22:13.375 144 12563.70 81.03 54961.28 88888.00 2012-05-23 18:22:13.500 144 12563.73 81.03 54961.28 88888.00 2012-05-23 18:22:13.625 144 12563.77 81.03 54961.28 88888.00 2012-05-23 18:22:13.750 144 12563.77 81.03 54961.28 88888.00 2012-05-23 18:22:13.875 144 12563.75 81.03 54961.28 88888.00 2012-05-23 18:22:14.000 144 12563.77 81.03 54961.25 88888.00 2012-05-23 18:22:14.125 144 12563.77 81.08 54961.25 88888.00 2012-05-23 18:22:14.250 144 12563.75 81.05 54961.28 88888.00 2012-05-23 18:22:14.375 144 12563.80 81.05 54961.28 88888.00 2012-05-23 18:22:14.500 144 12563.77 81.08 54961.28 88888.00 2012-05-23 18:22:14.625 144 12563.80 81.05 54961.25 88888.00 2012-05-23 18:22:14.750 144 12563.83 81.08 54961.25 88888.00 2012-05-23 18:22:14.875 144 12563.80 81.08 54961.25 88888.00 2012-05-23 18:22:15.000 144 12563.85 81.05 54961.22 88888.00 2012-05-23 18:22:15.125 144 12563.83 81.05 54961.28 88888.00 2012-05-23 18:22:15.250 144 12563.77 81.08 54961.28 88888.00 2012-05-23 18:22:15.375 144 12563.80 81.08 54961.25 88888.00 2012-05-23 18:22:15.500 144 12563.80 81.08 54961.25 88888.00 2012-05-23 18:22:15.625 144 12563.77 81.08 54961.20 88888.00 2012-05-23 18:22:15.750 144 12563.83 81.08 54961.20 88888.00 2012-05-23 18:22:15.875 144 12563.80 81.10 54961.18 88888.00 2012-05-23 18:22:16.000 144 12563.80 81.08 54961.15 88888.00 2012-05-23 18:22:16.125 144 12563.80 81.12 54961.18 88888.00 2012-05-23 18:22:16.250 144 12563.80 81.10 54961.18 88888.00 2012-05-23 18:22:16.375 144 12563.83 81.12 54961.20 88888.00 2012-05-23 18:22:16.500 144 12563.77 81.15 54961.20 88888.00 2012-05-23 18:22:16.625 144 12563.80 81.15 54961.20 88888.00 2012-05-23 18:22:16.750 144 12563.83 81.15 54961.22 88888.00 2012-05-23 18:22:16.875 144 12563.88 81.10 54961.15 88888.00 2012-05-23 18:22:17.000 144 12563.83 81.15 54961.15 88888.00 2012-05-23 18:22:17.125 144 12563.80 81.15 54961.18 88888.00 2012-05-23 18:22:17.250 144 12563.73 81.12 54961.15 88888.00 2012-05-23 18:22:17.375 144 12563.73 81.15 54961.15 88888.00 2012-05-23 18:22:17.500 144 12563.88 81.12 54961.15 88888.00 2012-05-23 18:22:17.625 144 12563.90 81.12 54961.15 88888.00 2012-05-23 18:22:17.750 144 12563.90 81.15 54961.12 88888.00 2012-05-23 18:22:17.875 144 12563.90 81.17 54961.18 88888.00 2012-05-23 18:22:18.000 144 12563.92 81.17 54961.15 88888.00 2012-05-23 18:22:18.125 144 12563.95 81.17 54961.12 88888.00 2012-05-23 18:22:18.250 144 12563.85 81.15 54961.15 88888.00 2012-05-23 18:22:18.375 144 12563.80 81.15 54961.15 88888.00 2012-05-23 18:22:18.500 144 12563.83 81.15 54961.12 88888.00 2012-05-23 18:22:18.625 144 12563.85 81.12 54961.10 88888.00 2012-05-23 18:22:18.750 144 12563.77 81.15 54961.10 88888.00 2012-05-23 18:22:18.875 144 12563.75 81.20 54961.10 88888.00 2012-05-23 18:22:19.000 144 12563.75 81.20 54961.10 88888.00 2012-05-23 18:22:19.125 144 12563.83 81.20 54961.10 88888.00 2012-05-23 18:22:19.250 144 12563.80 81.17 54961.12 88888.00 2012-05-23 18:22:19.375 144 12563.83 81.15 54961.12 88888.00 2012-05-23 18:22:19.500 144 12563.90 81.20 54961.12 88888.00 2012-05-23 18:22:19.625 144 12563.98 81.15 54961.12 88888.00 2012-05-23 18:22:19.750 144 12563.92 81.15 54961.15 88888.00 2012-05-23 18:22:19.875 144 12563.90 81.15 54961.12 88888.00 2012-05-23 18:22:20.000 144 12563.88 81.20 54961.07 88888.00 2012-05-23 18:22:20.125 144 12563.85 81.17 54961.12 88888.00 2012-05-23 18:22:20.250 144 12563.83 81.17 54961.07 88888.00 2012-05-23 18:22:20.375 144 12563.83 81.17 54961.05 88888.00 2012-05-23 18:22:20.500 144 12563.83 81.20 54961.03 88888.00 2012-05-23 18:22:20.625 144 12563.90 81.22 54961.07 88888.00 2012-05-23 18:22:20.750 144 12563.90 81.22 54961.10 88888.00 2012-05-23 18:22:20.875 144 12563.92 81.22 54961.10 88888.00 2012-05-23 18:22:21.000 144 12563.90 81.22 54961.05 88888.00 2012-05-23 18:22:21.125 144 12563.90 81.20 54961.05 88888.00 2012-05-23 18:22:21.250 144 12563.92 81.22 54961.05 88888.00 2012-05-23 18:22:21.375 144 12564.00 81.25 54961.07 88888.00 2012-05-23 18:22:21.500 144 12564.02 81.25 54961.07 88888.00 2012-05-23 18:22:21.625 144 12563.98 81.22 54961.03 88888.00 2012-05-23 18:22:21.750 144 12563.92 81.22 54961.00 88888.00 2012-05-23 18:22:21.875 144 12563.95 81.25 54960.97 88888.00 2012-05-23 18:22:22.000 144 12563.98 81.25 54960.97 88888.00 2012-05-23 18:22:22.125 144 12564.02 81.25 54960.97 88888.00 2012-05-23 18:22:22.250 144 12564.02 81.22 54961.03 88888.00 2012-05-23 18:22:22.375 144 12564.00 81.25 54960.97 88888.00 2012-05-23 18:22:22.500 144 12564.02 81.22 54960.97 88888.00 2012-05-23 18:22:22.625 144 12564.05 81.25 54960.97 88888.00 2012-05-23 18:22:22.750 144 12564.05 81.25 54960.95 88888.00 2012-05-23 18:22:22.875 144 12564.00 81.25 54960.95 88888.00 2012-05-23 18:22:23.000 144 12564.02 81.25 54960.95 88888.00 2012-05-23 18:22:23.125 144 12564.02 81.28 54960.97 88888.00 2012-05-23 18:22:23.250 144 12564.02 81.25 54960.97 88888.00 2012-05-23 18:22:23.375 144 12564.05 81.30 54961.00 88888.00 2012-05-23 18:22:23.500 144 12564.02 81.33 54960.97 88888.00 2012-05-23 18:22:23.625 144 12564.02 81.30 54960.95 88888.00 2012-05-23 18:22:23.750 144 12564.02 81.28 54960.95 88888.00 2012-05-23 18:22:23.875 144 12563.98 81.28 54960.93 88888.00 2012-05-23 18:22:24.000 144 12563.98 81.28 54960.93 88888.00 2012-05-23 18:22:24.125 144 12563.95 81.28 54960.95 88888.00 2012-05-23 18:22:24.250 144 12563.98 81.30 54960.95 88888.00 2012-05-23 18:22:24.375 144 12564.02 81.33 54960.90 88888.00 2012-05-23 18:22:24.500 144 12564.00 81.33 54960.93 88888.00 2012-05-23 18:22:24.625 144 12563.95 81.28 54960.90 88888.00 2012-05-23 18:22:24.750 144 12564.00 81.28 54960.90 88888.00 2012-05-23 18:22:24.875 144 12564.08 81.33 54960.90 88888.00 2012-05-23 18:22:25.000 144 12564.02 81.33 54960.93 88888.00 2012-05-23 18:22:25.125 144 12563.98 81.30 54960.95 88888.00 2012-05-23 18:22:25.250 144 12564.02 81.35 54960.93 88888.00 2012-05-23 18:22:25.375 144 12564.08 81.30 54960.88 88888.00 2012-05-23 18:22:25.500 144 12564.08 81.30 54960.88 88888.00 2012-05-23 18:22:25.625 144 12564.05 81.28 54960.90 88888.00 2012-05-23 18:22:25.750 144 12564.10 81.30 54960.93 88888.00 2012-05-23 18:22:25.875 144 12564.12 81.30 54960.88 88888.00 2012-05-23 18:22:26.000 144 12564.08 81.33 54960.88 88888.00 2012-05-23 18:22:26.125 144 12564.08 81.33 54960.88 88888.00 2012-05-23 18:22:26.250 144 12564.08 81.33 54960.88 88888.00 2012-05-23 18:22:26.375 144 12564.10 81.30 54960.88 88888.00 2012-05-23 18:22:26.500 144 12564.15 81.35 54960.93 88888.00 2012-05-23 18:22:26.625 144 12564.17 81.35 54960.90 88888.00 2012-05-23 18:22:26.750 144 12564.15 81.35 54960.90 88888.00 2012-05-23 18:22:26.875 144 12564.15 81.30 54960.90 88888.00 2012-05-23 18:22:27.000 144 12564.17 81.30 54960.88 88888.00 2012-05-23 18:22:27.125 144 12564.15 81.33 54960.90 88888.00 2012-05-23 18:22:27.250 144 12564.12 81.35 54960.88 88888.00 2012-05-23 18:22:27.375 144 12564.15 81.35 54960.88 88888.00 2012-05-23 18:22:27.500 144 12564.12 81.35 54960.88 88888.00 2012-05-23 18:22:27.625 144 12564.08 81.35 54960.85 88888.00 2012-05-23 18:22:27.750 144 12564.08 81.42 54960.88 88888.00 2012-05-23 18:22:27.875 144 12564.08 81.42 54960.85 88888.00 2012-05-23 18:22:28.000 144 12564.10 81.42 54960.82 88888.00 2012-05-23 18:22:28.125 144 12564.17 81.42 54960.85 88888.00 2012-05-23 18:22:28.250 144 12564.17 81.40 54960.82 88888.00 2012-05-23 18:22:28.375 144 12564.17 81.40 54960.82 88888.00 2012-05-23 18:22:28.500 144 12564.17 81.42 54960.82 88888.00 2012-05-23 18:22:28.625 144 12564.17 81.40 54960.85 88888.00 2012-05-23 18:22:28.750 144 12564.15 81.40 54960.82 88888.00 2012-05-23 18:22:28.875 144 12564.12 81.45 54960.85 88888.00 2012-05-23 18:22:29.000 144 12564.15 81.45 54960.85 88888.00 2012-05-23 18:22:29.125 144 12564.10 81.45 54960.85 88888.00 2012-05-23 18:22:29.250 144 12564.10 81.45 54960.82 88888.00 2012-05-23 18:22:29.375 144 12564.17 81.47 54960.80 88888.00 2012-05-23 18:22:29.500 144 12564.15 81.47 54960.78 88888.00 2012-05-23 18:22:29.625 144 12564.20 81.47 54960.82 88888.00 2012-05-23 18:22:29.750 144 12564.25 81.47 54960.80 88888.00 2012-05-23 18:22:29.875 144 12564.25 81.45 54960.75 88888.00 2012-05-23 18:22:30.000 144 12564.17 81.47 54960.75 88888.00 2012-05-23 18:22:30.125 144 12564.15 81.47 54960.80 88888.00 2012-05-23 18:22:30.250 144 12564.20 81.45 54960.75 88888.00 2012-05-23 18:22:30.375 144 12564.23 81.47 54960.75 88888.00 2012-05-23 18:22:30.500 144 12564.20 81.47 54960.75 88888.00 2012-05-23 18:22:30.625 144 12564.23 81.50 54960.75 88888.00 2012-05-23 18:22:30.750 144 12564.27 81.53 54960.75 88888.00 2012-05-23 18:22:30.875 144 12564.27 81.50 54960.70 88888.00 2012-05-23 18:22:31.000 144 12564.30 81.53 54960.70 88888.00 2012-05-23 18:22:31.125 144 12564.30 81.53 54960.70 88888.00 2012-05-23 18:22:31.250 144 12564.23 81.50 54960.70 88888.00 2012-05-23 18:22:31.375 144 12564.25 81.53 54960.75 88888.00 2012-05-23 18:22:31.500 144 12564.20 81.50 54960.75 88888.00 2012-05-23 18:22:31.625 144 12564.17 81.53 54960.75 88888.00 2012-05-23 18:22:31.750 144 12564.25 81.53 54960.75 88888.00 2012-05-23 18:22:31.875 144 12564.35 81.50 54960.75 88888.00 2012-05-23 18:22:32.000 144 12564.35 81.50 54960.72 88888.00 2012-05-23 18:22:32.125 144 12564.27 81.50 54960.72 88888.00 2012-05-23 18:22:32.250 144 12564.20 81.47 54960.75 88888.00 2012-05-23 18:22:32.375 144 12564.30 81.53 54960.75 88888.00 2012-05-23 18:22:32.500 144 12564.30 81.53 54960.75 88888.00 2012-05-23 18:22:32.625 144 12564.23 81.53 54960.75 88888.00 2012-05-23 18:22:32.750 144 12564.15 81.53 54960.72 88888.00 2012-05-23 18:22:32.875 144 12564.20 81.53 54960.72 88888.00 2012-05-23 18:22:33.000 144 12564.23 81.53 54960.70 88888.00 2012-05-23 18:22:33.125 144 12564.23 81.53 54960.70 88888.00 2012-05-23 18:22:33.250 144 12564.23 81.50 54960.72 88888.00 2012-05-23 18:22:33.375 144 12564.27 81.53 54960.70 88888.00 2012-05-23 18:22:33.500 144 12564.25 81.53 54960.70 88888.00 2012-05-23 18:22:33.625 144 12564.25 81.58 54960.70 88888.00 2012-05-23 18:22:33.750 144 12564.27 81.60 54960.68 88888.00 2012-05-23 18:22:33.875 144 12564.23 81.60 54960.65 88888.00 2012-05-23 18:22:34.000 144 12564.20 81.58 54960.68 88888.00 2012-05-23 18:22:34.125 144 12564.23 81.55 54960.70 88888.00 2012-05-23 18:22:34.250 144 12564.27 81.58 54960.68 88888.00 2012-05-23 18:22:34.375 144 12564.27 81.60 54960.70 88888.00 2012-05-23 18:22:34.500 144 12564.30 81.60 54960.70 88888.00 2012-05-23 18:22:34.625 144 12564.33 81.62 54960.68 88888.00 2012-05-23 18:22:34.750 144 12564.33 81.62 54960.68 88888.00 2012-05-23 18:22:34.875 144 12564.38 81.65 54960.68 88888.00 2012-05-23 18:22:35.000 144 12564.38 81.62 54960.65 88888.00 2012-05-23 18:22:35.125 144 12564.35 81.62 54960.65 88888.00 2012-05-23 18:22:35.250 144 12564.42 81.65 54960.68 88888.00 2012-05-23 18:22:35.375 144 12564.45 81.67 54960.65 88888.00 2012-05-23 18:22:35.500 144 12564.45 81.65 54960.62 88888.00 2012-05-23 18:22:35.625 144 12564.45 81.67 54960.62 88888.00 2012-05-23 18:22:35.750 144 12564.48 81.67 54960.62 88888.00 2012-05-23 18:22:35.875 144 12564.42 81.70 54960.60 88888.00 2012-05-23 18:22:36.000 144 12564.48 81.72 54960.60 88888.00 2012-05-23 18:22:36.125 144 12564.42 81.72 54960.62 88888.00 2012-05-23 18:22:36.250 144 12564.42 81.67 54960.65 88888.00 2012-05-23 18:22:36.375 144 12564.48 81.67 54960.62 88888.00 2012-05-23 18:22:36.500 144 12564.45 81.72 54960.62 88888.00 2012-05-23 18:22:36.625 144 12564.48 81.72 54960.62 88888.00 2012-05-23 18:22:36.750 144 12564.45 81.75 54960.62 88888.00 2012-05-23 18:22:36.875 144 12564.42 81.78 54960.62 88888.00 2012-05-23 18:22:37.000 144 12564.42 81.75 54960.60 88888.00 2012-05-23 18:22:37.125 144 12564.45 81.75 54960.60 88888.00 2012-05-23 18:22:37.250 144 12564.48 81.78 54960.60 88888.00 2012-05-23 18:22:37.375 144 12564.42 81.80 54960.57 88888.00 2012-05-23 18:22:37.500 144 12564.38 81.80 54960.60 88888.00 2012-05-23 18:22:37.625 144 12564.40 81.80 54960.60 88888.00 2012-05-23 18:22:37.750 144 12564.42 81.80 54960.62 88888.00 2012-05-23 18:22:37.875 144 12564.38 81.83 54960.60 88888.00 2012-05-23 18:22:38.000 144 12564.38 81.83 54960.53 88888.00 2012-05-23 18:22:38.125 144 12564.40 81.83 54960.57 88888.00 2012-05-23 18:22:38.250 144 12564.40 81.80 54960.60 88888.00 2012-05-23 18:22:38.375 144 12564.45 81.85 54960.60 88888.00 2012-05-23 18:22:38.500 144 12564.38 81.85 54960.57 88888.00 2012-05-23 18:22:38.625 144 12564.33 81.85 54960.55 88888.00 2012-05-23 18:22:38.750 144 12564.38 81.85 54960.53 88888.00 2012-05-23 18:22:38.875 144 12564.38 81.90 54960.53 88888.00 2012-05-23 18:22:39.000 144 12564.35 81.88 54960.53 88888.00 2012-05-23 18:22:39.125 144 12564.35 81.88 54960.50 88888.00 2012-05-23 18:22:39.250 144 12564.35 81.90 54960.50 88888.00 2012-05-23 18:22:39.375 144 12564.40 81.92 54960.53 88888.00 2012-05-23 18:22:39.500 144 12564.42 81.97 54960.53 88888.00 2012-05-23 18:22:39.625 144 12564.45 81.95 54960.50 88888.00 2012-05-23 18:22:39.750 144 12564.40 81.92 54960.45 88888.00 2012-05-23 18:22:39.875 144 12564.38 81.95 54960.47 88888.00 2012-05-23 18:22:40.000 144 12564.45 82.03 54960.47 88888.00 2012-05-23 18:22:40.125 144 12564.55 82.00 54960.45 88888.00 2012-05-23 18:22:40.250 144 12564.52 81.97 54960.47 88888.00 2012-05-23 18:22:40.375 144 12564.55 81.97 54960.50 88888.00 2012-05-23 18:22:40.500 144 12564.55 82.00 54960.47 88888.00 2012-05-23 18:22:40.625 144 12564.55 82.03 54960.47 88888.00 2012-05-23 18:22:40.750 144 12564.55 82.03 54960.45 88888.00 2012-05-23 18:22:40.875 144 12564.55 82.03 54960.47 88888.00 2012-05-23 18:22:41.000 144 12564.52 82.03 54960.45 88888.00 2012-05-23 18:22:41.125 144 12564.60 82.05 54960.47 88888.00 2012-05-23 18:22:41.250 144 12564.60 82.05 54960.47 88888.00 2012-05-23 18:22:41.375 144 12564.60 82.08 54960.47 88888.00 2012-05-23 18:22:41.500 144 12564.60 82.05 54960.47 88888.00 2012-05-23 18:22:41.625 144 12564.62 82.08 54960.47 88888.00 2012-05-23 18:22:41.750 144 12564.62 82.10 54960.45 88888.00 2012-05-23 18:22:41.875 144 12564.62 82.05 54960.43 88888.00 2012-05-23 18:22:42.000 144 12564.62 82.05 54960.40 88888.00 2012-05-23 18:22:42.125 144 12564.62 82.10 54960.40 88888.00 2012-05-23 18:22:42.250 144 12564.55 82.12 54960.40 88888.00 2012-05-23 18:22:42.375 144 12564.52 82.17 54960.40 88888.00 2012-05-23 18:22:42.500 144 12564.52 82.17 54960.43 88888.00 2012-05-23 18:22:42.625 144 12564.58 82.17 54960.45 88888.00 2012-05-23 18:22:42.750 144 12564.65 82.20 54960.45 88888.00 2012-05-23 18:22:42.875 144 12564.62 82.17 54960.43 88888.00 2012-05-23 18:22:43.000 144 12564.58 82.17 54960.40 88888.00 2012-05-23 18:22:43.125 144 12564.55 82.15 54960.40 88888.00 2012-05-23 18:22:43.250 144 12564.60 82.17 54960.43 88888.00 2012-05-23 18:22:43.375 144 12564.62 82.17 54960.40 88888.00 2012-05-23 18:22:43.500 144 12564.70 82.17 54960.43 88888.00 2012-05-23 18:22:43.625 144 12564.73 82.17 54960.38 88888.00 2012-05-23 18:22:43.750 144 12564.67 82.20 54960.35 88888.00 2012-05-23 18:22:43.875 144 12564.65 82.17 54960.38 88888.00 2012-05-23 18:22:44.000 144 12564.62 82.15 54960.32 88888.00 2012-05-23 18:22:44.125 144 12564.70 82.17 54960.32 88888.00 2012-05-23 18:22:44.250 144 12564.70 82.15 54960.35 88888.00 2012-05-23 18:22:44.375 144 12564.73 82.15 54960.32 88888.00 2012-05-23 18:22:44.500 144 12564.73 82.20 54960.32 88888.00 2012-05-23 18:22:44.625 144 12564.75 82.25 54960.38 88888.00 2012-05-23 18:22:44.750 144 12564.77 82.28 54960.38 88888.00 2012-05-23 18:22:44.875 144 12564.75 82.28 54960.35 88888.00 2012-05-23 18:22:45.000 144 12564.67 82.25 54960.35 88888.00 2012-05-23 18:22:45.125 144 12564.73 82.22 54960.35 88888.00 2012-05-23 18:22:45.250 144 12564.80 82.28 54960.38 88888.00 2012-05-23 18:22:45.375 144 12564.80 82.30 54960.35 88888.00 2012-05-23 18:22:45.500 144 12564.83 82.30 54960.30 88888.00 2012-05-23 18:22:45.625 144 12564.85 82.30 54960.32 88888.00 2012-05-23 18:22:45.750 144 12564.83 82.30 54960.35 88888.00 2012-05-23 18:22:45.875 144 12564.77 82.30 54960.35 88888.00 2012-05-23 18:22:46.000 144 12564.73 82.33 54960.30 88888.00 2012-05-23 18:22:46.125 144 12564.70 82.35 54960.30 88888.00 2012-05-23 18:22:46.250 144 12564.73 82.33 54960.30 88888.00 2012-05-23 18:22:46.375 144 12564.77 82.33 54960.32 88888.00 2012-05-23 18:22:46.500 144 12564.80 82.30 54960.28 88888.00 2012-05-23 18:22:46.625 144 12564.83 82.33 54960.30 88888.00 2012-05-23 18:22:46.750 144 12564.80 82.35 54960.30 88888.00 2012-05-23 18:22:46.875 144 12564.83 82.35 54960.28 88888.00 2012-05-23 18:22:47.000 144 12564.83 82.38 54960.25 88888.00 2012-05-23 18:22:47.125 144 12564.80 82.38 54960.28 88888.00 2012-05-23 18:22:47.250 144 12564.77 82.38 54960.25 88888.00 2012-05-23 18:22:47.375 144 12564.83 82.38 54960.25 88888.00 2012-05-23 18:22:47.500 144 12564.85 82.38 54960.25 88888.00 2012-05-23 18:22:47.625 144 12564.85 82.38 54960.25 88888.00 2012-05-23 18:22:47.750 144 12564.88 82.40 54960.25 88888.00 2012-05-23 18:22:47.875 144 12564.85 82.40 54960.25 88888.00 2012-05-23 18:22:48.000 144 12564.85 82.40 54960.25 88888.00 2012-05-23 18:22:48.125 144 12564.83 82.42 54960.28 88888.00 2012-05-23 18:22:48.250 144 12564.80 82.42 54960.28 88888.00 2012-05-23 18:22:48.375 144 12564.85 82.42 54960.28 88888.00 2012-05-23 18:22:48.500 144 12564.85 82.42 54960.25 88888.00 2012-05-23 18:22:48.625 144 12564.85 82.42 54960.28 88888.00 2012-05-23 18:22:48.750 144 12564.85 82.42 54960.28 88888.00 2012-05-23 18:22:48.875 144 12564.90 82.42 54960.25 88888.00 2012-05-23 18:22:49.000 144 12564.88 82.42 54960.22 88888.00 2012-05-23 18:22:49.125 144 12564.85 82.45 54960.22 88888.00 2012-05-23 18:22:49.250 144 12564.85 82.45 54960.25 88888.00 2012-05-23 18:22:49.375 144 12564.90 82.47 54960.22 88888.00 2012-05-23 18:22:49.500 144 12564.95 82.47 54960.20 88888.00 2012-05-23 18:22:49.625 144 12564.90 82.47 54960.25 88888.00 2012-05-23 18:22:49.750 144 12564.88 82.47 54960.25 88888.00 2012-05-23 18:22:49.875 144 12564.80 82.47 54960.25 88888.00 2012-05-23 18:22:50.000 144 12564.80 82.45 54960.22 88888.00 2012-05-23 18:22:50.125 144 12564.90 82.45 54960.22 88888.00 2012-05-23 18:22:50.250 144 12564.92 82.45 54960.25 88888.00 2012-05-23 18:22:50.375 144 12564.95 82.50 54960.28 88888.00 2012-05-23 18:22:50.500 144 12564.90 82.53 54960.25 88888.00 2012-05-23 18:22:50.625 144 12564.85 82.47 54960.25 88888.00 2012-05-23 18:22:50.750 144 12564.85 82.45 54960.25 88888.00 2012-05-23 18:22:50.875 144 12564.85 82.50 54960.25 88888.00 2012-05-23 18:22:51.000 144 12564.85 82.53 54960.22 88888.00 2012-05-23 18:22:51.125 144 12564.85 82.53 54960.22 88888.00 2012-05-23 18:22:51.250 144 12564.85 82.53 54960.22 88888.00 2012-05-23 18:22:51.375 144 12564.85 82.53 54960.18 88888.00 2012-05-23 18:22:51.500 144 12564.83 82.50 54960.15 88888.00 2012-05-23 18:22:51.625 144 12564.85 82.50 54960.15 88888.00 2012-05-23 18:22:51.750 144 12564.88 82.53 54960.18 88888.00 2012-05-23 18:22:51.875 144 12564.88 82.53 54960.20 88888.00 2012-05-23 18:22:52.000 144 12564.83 82.58 54960.20 88888.00 2012-05-23 18:22:52.125 144 12564.80 82.60 54960.20 88888.00 2012-05-23 18:22:52.250 144 12564.83 82.62 54960.18 88888.00 2012-05-23 18:22:52.375 144 12564.88 82.62 54960.18 88888.00 2012-05-23 18:22:52.500 144 12564.90 82.60 54960.22 88888.00 2012-05-23 18:22:52.625 144 12564.85 82.65 54960.20 88888.00 2012-05-23 18:22:52.750 144 12564.83 82.62 54960.15 88888.00 2012-05-23 18:22:52.875 144 12564.88 82.62 54960.15 88888.00 2012-05-23 18:22:53.000 144 12564.88 82.62 54960.12 88888.00 2012-05-23 18:22:53.125 144 12564.83 82.65 54960.18 88888.00 2012-05-23 18:22:53.250 144 12564.80 82.67 54960.20 88888.00 2012-05-23 18:22:53.375 144 12564.88 82.67 54960.20 88888.00 2012-05-23 18:22:53.500 144 12564.90 82.65 54960.15 88888.00 2012-05-23 18:22:53.625 144 12564.98 82.70 54960.15 88888.00 2012-05-23 18:22:53.750 144 12564.98 82.72 54960.12 88888.00 2012-05-23 18:22:53.875 144 12564.98 82.67 54960.12 88888.00 2012-05-23 18:22:54.000 144 12564.95 82.70 54960.12 88888.00 2012-05-23 18:22:54.125 144 12564.98 82.72 54960.18 88888.00 2012-05-23 18:22:54.250 144 12565.02 82.75 54960.18 88888.00 2012-05-23 18:22:54.375 144 12565.02 82.72 54960.15 88888.00 2012-05-23 18:22:54.500 144 12564.98 82.70 54960.15 88888.00 2012-05-23 18:22:54.625 144 12564.92 82.72 54960.15 88888.00 2012-05-23 18:22:54.750 144 12564.92 82.78 54960.18 88888.00 2012-05-23 18:22:54.875 144 12564.98 82.80 54960.18 88888.00 2012-05-23 18:22:55.000 144 12565.05 82.78 54960.15 88888.00 2012-05-23 18:22:55.125 144 12565.02 82.78 54960.12 88888.00 2012-05-23 18:22:55.250 144 12565.00 82.75 54960.15 88888.00 2012-05-23 18:22:55.375 144 12565.02 82.75 54960.15 88888.00 2012-05-23 18:22:55.500 144 12565.08 82.75 54960.15 88888.00 2012-05-23 18:22:55.625 144 12565.05 82.78 54960.12 88888.00 2012-05-23 18:22:55.750 144 12565.10 82.75 54960.10 88888.00 2012-05-23 18:22:55.875 144 12565.08 82.75 54960.10 88888.00 2012-05-23 18:22:56.000 144 12565.10 82.75 54960.12 88888.00 2012-05-23 18:22:56.125 144 12565.10 82.78 54960.18 88888.00 2012-05-23 18:22:56.250 144 12565.05 82.78 54960.15 88888.00 2012-05-23 18:22:56.375 144 12565.02 82.83 54960.12 88888.00 2012-05-23 18:22:56.500 144 12565.00 82.80 54960.12 88888.00 2012-05-23 18:22:56.625 144 12565.00 82.83 54960.12 88888.00 2012-05-23 18:22:56.750 144 12565.05 82.80 54960.12 88888.00 2012-05-23 18:22:56.875 144 12565.10 82.83 54960.15 88888.00 2012-05-23 18:22:57.000 144 12565.10 82.83 54960.15 88888.00 2012-05-23 18:22:57.125 144 12565.12 82.80 54960.10 88888.00 2012-05-23 18:22:57.250 144 12565.15 82.80 54960.18 88888.00 2012-05-23 18:22:57.375 144 12565.15 82.85 54960.18 88888.00 2012-05-23 18:22:57.500 144 12565.12 82.83 54960.15 88888.00 2012-05-23 18:22:57.625 144 12565.12 82.85 54960.10 88888.00 2012-05-23 18:22:57.750 144 12565.12 82.88 54960.07 88888.00 2012-05-23 18:22:57.875 144 12565.10 82.90 54960.07 88888.00 2012-05-23 18:22:58.000 144 12565.10 82.85 54960.05 88888.00 2012-05-23 18:22:58.125 144 12565.10 82.85 54960.05 88888.00 2012-05-23 18:22:58.250 144 12565.10 82.85 54960.05 88888.00 2012-05-23 18:22:58.375 144 12565.12 82.88 54960.05 88888.00 2012-05-23 18:22:58.500 144 12565.17 82.95 54960.10 88888.00 2012-05-23 18:22:58.625 144 12565.17 82.95 54960.10 88888.00 2012-05-23 18:22:58.750 144 12565.12 82.95 54960.10 88888.00 2012-05-23 18:22:58.875 144 12565.12 82.95 54960.12 88888.00 2012-05-23 18:22:59.000 144 12565.12 83.00 54960.12 88888.00 2012-05-23 18:22:59.125 144 12565.10 82.95 54960.07 88888.00 2012-05-23 18:22:59.250 144 12565.05 82.95 54960.07 88888.00 2012-05-23 18:22:59.375 144 12565.12 83.00 54960.05 88888.00 2012-05-23 18:22:59.500 144 12565.12 83.03 54960.07 88888.00 2012-05-23 18:22:59.625 144 12565.12 83.05 54960.07 88888.00 2012-05-23 18:22:59.750 144 12565.17 83.08 54960.07 88888.00 2012-05-23 18:22:59.875 144 12565.15 83.05 54960.05 88888.00 2012-05-23 18:23:00.000 144 12565.12 83.03 54960.05 88888.00 2012-05-23 18:23:00.125 144 12565.12 83.03 54960.07 88888.00 2012-05-23 18:23:00.250 144 12565.15 83.05 54960.07 88888.00 2012-05-23 18:23:00.375 144 12565.15 83.05 54960.10 88888.00 2012-05-23 18:23:00.500 144 12565.12 83.05 54960.10 88888.00 2012-05-23 18:23:00.625 144 12565.10 83.12 54960.10 88888.00 2012-05-23 18:23:00.750 144 12565.10 83.12 54960.12 88888.00 2012-05-23 18:23:00.875 144 12565.12 83.12 54960.10 88888.00 2012-05-23 18:23:01.000 144 12565.12 83.12 54960.05 88888.00 2012-05-23 18:23:01.125 144 12565.20 83.12 54960.03 88888.00 2012-05-23 18:23:01.250 144 12565.23 83.15 54960.05 88888.00 2012-05-23 18:23:01.375 144 12565.23 83.17 54960.05 88888.00 2012-05-23 18:23:01.500 144 12565.20 83.15 54960.03 88888.00 2012-05-23 18:23:01.625 144 12565.20 83.15 54960.03 88888.00 2012-05-23 18:23:01.750 144 12565.20 83.12 54960.03 88888.00 2012-05-23 18:23:01.875 144 12565.17 83.15 54960.03 88888.00 2012-05-23 18:23:02.000 144 12565.17 83.17 54960.05 88888.00 2012-05-23 18:23:02.125 144 12565.20 83.17 54960.07 88888.00 2012-05-23 18:23:02.250 144 12565.23 83.15 54960.07 88888.00 2012-05-23 18:23:02.375 144 12565.23 83.17 54960.07 88888.00 2012-05-23 18:23:02.500 144 12565.20 83.17 54960.03 88888.00 2012-05-23 18:23:02.625 144 12565.25 83.17 54960.03 88888.00 2012-05-23 18:23:02.750 144 12565.25 83.17 54960.05 88888.00 2012-05-23 18:23:02.875 144 12565.25 83.20 54960.07 88888.00 2012-05-23 18:23:03.000 144 12565.23 83.20 54960.05 88888.00 2012-05-23 18:23:03.125 144 12565.20 83.20 54960.05 88888.00 2012-05-23 18:23:03.250 144 12565.17 83.17 54960.05 88888.00 2012-05-23 18:23:03.375 144 12565.25 83.20 54960.00 88888.00 2012-05-23 18:23:03.500 144 12565.25 83.22 54960.03 88888.00 2012-05-23 18:23:03.625 144 12565.25 83.22 54960.03 88888.00 2012-05-23 18:23:03.750 144 12565.23 83.22 54960.00 88888.00 2012-05-23 18:23:03.875 144 12565.25 83.22 54960.03 88888.00 2012-05-23 18:23:04.000 144 12565.25 83.22 54960.00 88888.00 2012-05-23 18:23:04.125 144 12565.27 83.28 54960.03 88888.00 2012-05-23 18:23:04.250 144 12565.23 83.25 54960.05 88888.00 2012-05-23 18:23:04.375 144 12565.15 83.25 54960.05 88888.00 2012-05-23 18:23:04.500 144 12565.08 83.25 54960.05 88888.00 2012-05-23 18:23:04.625 144 12565.10 83.28 54960.05 88888.00 2012-05-23 18:23:04.750 144 12565.12 83.28 54960.03 88888.00 2012-05-23 18:23:04.875 144 12565.20 83.33 54960.03 88888.00 2012-05-23 18:23:05.000 144 12565.20 83.35 54960.03 88888.00 2012-05-23 18:23:05.125 144 12565.15 83.33 54960.03 88888.00 2012-05-23 18:23:05.250 144 12565.08 83.30 54960.03 88888.00 2012-05-23 18:23:05.375 144 12565.05 83.30 54960.00 88888.00 2012-05-23 18:23:05.500 144 12565.02 83.33 54960.03 88888.00 2012-05-23 18:23:05.625 144 12565.05 83.30 54960.03 88888.00 2012-05-23 18:23:05.750 144 12565.08 83.33 54960.00 88888.00 2012-05-23 18:23:05.875 144 12565.08 83.38 54960.03 88888.00 2012-05-23 18:23:06.000 144 12565.08 83.38 54960.05 88888.00 2012-05-23 18:23:06.125 144 12565.05 83.35 54960.05 88888.00 2012-05-23 18:23:06.250 144 12565.02 83.38 54960.05 88888.00 2012-05-23 18:23:06.375 144 12565.12 83.38 54960.03 88888.00 2012-05-23 18:23:06.500 144 12565.05 83.40 54960.03 88888.00 2012-05-23 18:23:06.625 144 12565.02 83.38 54960.05 88888.00 2012-05-23 18:23:06.750 144 12565.08 83.35 54960.03 88888.00 2012-05-23 18:23:06.875 144 12565.15 83.40 54960.00 88888.00 2012-05-23 18:23:07.000 144 12565.12 83.40 54960.00 88888.00 2012-05-23 18:23:07.125 144 12565.10 83.42 54960.03 88888.00 2012-05-23 18:23:07.250 144 12565.08 83.42 54960.03 88888.00 2012-05-23 18:23:07.375 144 12565.10 83.40 54960.03 88888.00 2012-05-23 18:23:07.500 144 12565.10 83.38 54960.03 88888.00 2012-05-23 18:23:07.625 144 12565.12 83.40 54960.00 88888.00 2012-05-23 18:23:07.750 144 12565.10 83.45 54960.00 88888.00 2012-05-23 18:23:07.875 144 12565.08 83.42 54960.00 88888.00 2012-05-23 18:23:08.000 144 12565.12 83.45 54959.97 88888.00 2012-05-23 18:23:08.125 144 12565.15 83.45 54959.97 88888.00 2012-05-23 18:23:08.250 144 12565.15 83.40 54959.95 88888.00 2012-05-23 18:23:08.375 144 12565.20 83.42 54959.97 88888.00 2012-05-23 18:23:08.500 144 12565.15 83.45 54960.00 88888.00 2012-05-23 18:23:08.625 144 12565.12 83.47 54960.03 88888.00 2012-05-23 18:23:08.750 144 12565.12 83.47 54960.03 88888.00 2012-05-23 18:23:08.875 144 12565.12 83.45 54960.00 88888.00 2012-05-23 18:23:09.000 144 12565.15 83.45 54960.00 88888.00 2012-05-23 18:23:09.125 144 12565.08 83.47 54960.00 88888.00 2012-05-23 18:23:09.250 144 12565.00 83.53 54960.00 88888.00 2012-05-23 18:23:09.375 144 12565.05 83.55 54960.03 88888.00 2012-05-23 18:23:09.500 144 12565.10 83.58 54960.00 88888.00 2012-05-23 18:23:09.625 144 12565.15 83.55 54960.00 88888.00 2012-05-23 18:23:09.750 144 12565.12 83.58 54960.00 88888.00 2012-05-23 18:23:09.875 144 12565.08 83.60 54960.00 88888.00 2012-05-23 18:23:10.000 144 12565.10 83.60 54959.97 88888.00 2012-05-23 18:23:10.125 144 12565.08 83.60 54959.97 88888.00 2012-05-23 18:23:10.250 144 12565.10 83.60 54959.97 88888.00 2012-05-23 18:23:10.375 144 12565.12 83.62 54960.00 88888.00 2012-05-23 18:23:10.500 144 12565.12 83.65 54959.97 88888.00 2012-05-23 18:23:10.625 144 12565.10 83.62 54960.00 88888.00 2012-05-23 18:23:10.750 144 12565.08 83.62 54960.00 88888.00 2012-05-23 18:23:10.875 144 12565.15 83.65 54959.97 88888.00 2012-05-23 18:23:11.000 144 12565.15 83.67 54960.00 88888.00 2012-05-23 18:23:11.125 144 12565.12 83.67 54960.03 88888.00 2012-05-23 18:23:11.250 144 12565.08 83.65 54960.00 88888.00 2012-05-23 18:23:11.375 144 12565.12 83.65 54960.00 88888.00 2012-05-23 18:23:11.500 144 12565.10 83.65 54960.00 88888.00 2012-05-23 18:23:11.625 144 12565.10 83.67 54959.97 88888.00 2012-05-23 18:23:11.750 144 12565.08 83.67 54960.00 88888.00 2012-05-23 18:23:11.875 144 12565.02 83.72 54959.97 88888.00 2012-05-23 18:23:12.000 144 12565.00 83.70 54959.97 88888.00 2012-05-23 18:23:12.125 144 12565.08 83.72 54960.00 88888.00 2012-05-23 18:23:12.250 144 12565.08 83.70 54959.97 88888.00 2012-05-23 18:23:12.375 144 12565.12 83.72 54959.97 88888.00 2012-05-23 18:23:12.500 144 12565.12 83.72 54959.97 88888.00 2012-05-23 18:23:12.625 144 12565.17 83.72 54959.97 88888.00 2012-05-23 18:23:12.750 144 12565.17 83.72 54959.97 88888.00 2012-05-23 18:23:12.875 144 12565.15 83.72 54959.97 88888.00 2012-05-23 18:23:13.000 144 12565.12 83.72 54959.97 88888.00 2012-05-23 18:23:13.125 144 12565.10 83.78 54959.97 88888.00 2012-05-23 18:23:13.250 144 12565.12 83.75 54959.97 88888.00 2012-05-23 18:23:13.375 144 12565.15 83.75 54960.00 88888.00 2012-05-23 18:23:13.500 144 12565.23 83.75 54960.03 88888.00 2012-05-23 18:23:13.625 144 12565.20 83.78 54960.00 88888.00 2012-05-23 18:23:13.750 144 12565.15 83.75 54959.97 88888.00 2012-05-23 18:23:13.875 144 12565.12 83.75 54959.97 88888.00 2012-05-23 18:23:14.000 144 12565.08 83.75 54959.95 88888.00 2012-05-23 18:23:14.125 144 12565.05 83.78 54960.00 88888.00 2012-05-23 18:23:14.250 144 12565.05 83.78 54960.00 88888.00 2012-05-23 18:23:14.375 144 12565.08 83.80 54959.97 88888.00 2012-05-23 18:23:14.500 144 12565.15 83.83 54960.00 88888.00 2012-05-23 18:23:14.625 144 12565.15 83.83 54960.00 88888.00 2012-05-23 18:23:14.750 144 12565.05 83.80 54960.00 88888.00 2012-05-23 18:23:14.875 144 12565.02 83.83 54960.00 88888.00 2012-05-23 18:23:15.000 144 12565.08 83.85 54960.00 88888.00 2012-05-23 18:23:15.125 144 12565.02 83.88 54960.00 88888.00 2012-05-23 18:23:15.250 144 12564.98 83.90 54960.00 88888.00 2012-05-23 18:23:15.375 144 12564.98 83.88 54959.95 88888.00 2012-05-23 18:23:15.500 144 12564.92 83.85 54959.95 88888.00 2012-05-23 18:23:15.625 144 12564.92 83.90 54959.95 88888.00 2012-05-23 18:23:15.750 144 12564.98 83.92 54959.95 88888.00 2012-05-23 18:23:15.875 144 12565.00 83.95 54959.93 88888.00 2012-05-23 18:23:16.000 144 12564.98 83.95 54959.93 88888.00 2012-05-23 18:23:16.125 144 12564.98 83.95 54959.97 88888.00 2012-05-23 18:23:16.250 144 12564.95 83.90 54959.95 88888.00 2012-05-23 18:23:16.375 144 12564.98 83.95 54959.95 88888.00 2012-05-23 18:23:16.500 144 12565.02 83.97 54959.97 88888.00 2012-05-23 18:23:16.625 144 12565.00 83.97 54960.00 88888.00 2012-05-23 18:23:16.750 144 12565.05 84.00 54960.03 88888.00 2012-05-23 18:23:16.875 144 12565.08 83.97 54960.00 88888.00 2012-05-23 18:23:17.000 144 12564.98 83.95 54959.97 88888.00 2012-05-23 18:23:17.125 144 12565.02 83.97 54959.97 88888.00 2012-05-23 18:23:17.250 144 12565.02 84.03 54960.00 88888.00 2012-05-23 18:23:17.375 144 12565.08 84.00 54959.97 88888.00 2012-05-23 18:23:17.500 144 12565.02 83.97 54959.97 88888.00 2012-05-23 18:23:17.625 144 12564.95 83.97 54959.95 88888.00 2012-05-23 18:23:17.750 144 12564.92 84.00 54959.97 88888.00 2012-05-23 18:23:17.875 144 12564.92 84.00 54959.97 88888.00 2012-05-23 18:23:18.000 144 12564.95 84.05 54959.97 88888.00 2012-05-23 18:23:18.125 144 12564.92 84.08 54959.97 88888.00 2012-05-23 18:23:18.250 144 12564.88 84.08 54960.00 88888.00 2012-05-23 18:23:18.375 144 12564.95 84.10 54960.00 88888.00 2012-05-23 18:23:18.500 144 12565.00 84.10 54960.00 88888.00 2012-05-23 18:23:18.625 144 12565.02 84.10 54959.97 88888.00 2012-05-23 18:23:18.750 144 12564.95 84.08 54959.97 88888.00 2012-05-23 18:23:18.875 144 12564.92 84.12 54960.00 88888.00 2012-05-23 18:23:19.000 144 12564.92 84.15 54959.97 88888.00 2012-05-23 18:23:19.125 144 12564.98 84.12 54959.97 88888.00 2012-05-23 18:23:19.250 144 12564.92 84.12 54959.95 88888.00 2012-05-23 18:23:19.375 144 12564.92 84.12 54959.97 88888.00 2012-05-23 18:23:19.500 144 12564.98 84.15 54959.97 88888.00 2012-05-23 18:23:19.625 144 12565.00 84.15 54959.97 88888.00 2012-05-23 18:23:19.750 144 12565.05 84.20 54960.00 88888.00 2012-05-23 18:23:19.875 144 12565.12 84.22 54959.97 88888.00 2012-05-23 18:23:20.000 144 12565.08 84.17 54959.97 88888.00 2012-05-23 18:23:20.125 144 12565.02 84.22 54960.00 88888.00 2012-05-23 18:23:20.250 144 12564.98 84.20 54960.00 88888.00 2012-05-23 18:23:20.375 144 12565.00 84.20 54959.97 88888.00 2012-05-23 18:23:20.500 144 12565.02 84.22 54959.97 88888.00 2012-05-23 18:23:20.625 144 12565.02 84.25 54960.00 88888.00 2012-05-23 18:23:20.750 144 12564.98 84.25 54960.00 88888.00 2012-05-23 18:23:20.875 144 12565.00 84.25 54960.00 88888.00 2012-05-23 18:23:21.000 144 12565.05 84.30 54960.00 88888.00 2012-05-23 18:23:21.125 144 12565.05 84.30 54959.95 88888.00 2012-05-23 18:23:21.250 144 12565.00 84.30 54959.95 88888.00 2012-05-23 18:23:21.375 144 12565.00 84.30 54959.93 88888.00 2012-05-23 18:23:21.500 144 12565.02 84.30 54959.95 88888.00 2012-05-23 18:23:21.625 144 12565.05 84.30 54959.95 88888.00 2012-05-23 18:23:21.750 144 12565.10 84.33 54959.95 88888.00 2012-05-23 18:23:21.875 144 12565.12 84.35 54959.97 88888.00 2012-05-23 18:23:22.000 144 12565.12 84.33 54959.95 88888.00 2012-05-23 18:23:22.125 144 12565.10 84.35 54959.95 88888.00 2012-05-23 18:23:22.250 144 12565.10 84.38 54959.93 88888.00 2012-05-23 18:23:22.375 144 12565.10 84.40 54959.93 88888.00 2012-05-23 18:23:22.500 144 12565.10 84.42 54959.97 88888.00 2012-05-23 18:23:22.625 144 12565.05 84.40 54959.93 88888.00 2012-05-23 18:23:22.750 144 12565.08 84.40 54959.93 88888.00 2012-05-23 18:23:22.875 144 12565.12 84.40 54959.97 88888.00 2012-05-23 18:23:23.000 144 12565.10 84.38 54959.95 88888.00 2012-05-23 18:23:23.125 144 12565.08 84.42 54959.95 88888.00 2012-05-23 18:23:23.250 144 12565.05 84.42 54959.97 88888.00 2012-05-23 18:23:23.375 144 12565.05 84.45 54959.95 88888.00 2012-05-23 18:23:23.500 144 12565.08 84.42 54959.95 88888.00 2012-05-23 18:23:23.625 144 12565.08 84.45 54959.93 88888.00 2012-05-23 18:23:23.750 144 12565.08 84.45 54959.95 88888.00 2012-05-23 18:23:23.875 144 12565.05 84.42 54959.97 88888.00 2012-05-23 18:23:24.000 144 12565.02 84.45 54959.97 88888.00 2012-05-23 18:23:24.125 144 12565.02 84.45 54959.95 88888.00 2012-05-23 18:23:24.250 144 12565.08 84.47 54959.97 88888.00 2012-05-23 18:23:24.375 144 12565.12 84.50 54959.97 88888.00 2012-05-23 18:23:24.500 144 12565.10 84.53 54959.97 88888.00 2012-05-23 18:23:24.625 144 12565.08 84.47 54959.97 88888.00 2012-05-23 18:23:24.750 144 12565.08 84.50 54959.95 88888.00 2012-05-23 18:23:24.875 144 12565.10 84.47 54959.95 88888.00 2012-05-23 18:23:25.000 144 12565.10 84.50 54959.93 88888.00 2012-05-23 18:23:25.125 144 12565.08 84.50 54959.95 88888.00 2012-05-23 18:23:25.250 144 12565.08 84.50 54959.90 88888.00 2012-05-23 18:23:25.375 144 12565.10 84.50 54959.90 88888.00 2012-05-23 18:23:25.500 144 12565.08 84.53 54959.88 88888.00 2012-05-23 18:23:25.625 144 12565.08 84.53 54959.85 88888.00 2012-05-23 18:23:25.750 144 12565.10 84.50 54959.88 88888.00 2012-05-23 18:23:25.875 144 12565.15 84.50 54959.90 88888.00 2012-05-23 18:23:26.000 144 12565.12 84.53 54959.95 88888.00 2012-05-23 18:23:26.125 144 12565.10 84.53 54959.97 88888.00 2012-05-23 18:23:26.250 144 12565.05 84.50 54959.95 88888.00 2012-05-23 18:23:26.375 144 12565.08 84.53 54959.93 88888.00 2012-05-23 18:23:26.500 144 12565.08 84.55 54959.93 88888.00 2012-05-23 18:23:26.625 144 12565.02 84.55 54959.93 88888.00 2012-05-23 18:23:26.750 144 12565.02 84.58 54959.95 88888.00 2012-05-23 18:23:26.875 144 12565.02 84.58 54959.95 88888.00 2012-05-23 18:23:27.000 144 12565.08 84.58 54959.93 88888.00 2012-05-23 18:23:27.125 144 12565.10 84.58 54959.93 88888.00 2012-05-23 18:23:27.250 144 12565.10 84.58 54959.95 88888.00 2012-05-23 18:23:27.375 144 12565.12 84.60 54959.97 88888.00 2012-05-23 18:23:27.500 144 12565.15 84.60 54959.95 88888.00 2012-05-23 18:23:27.625 144 12565.15 84.62 54959.93 88888.00 2012-05-23 18:23:27.750 144 12565.10 84.62 54959.93 88888.00 2012-05-23 18:23:27.875 144 12565.08 84.65 54959.93 88888.00 2012-05-23 18:23:28.000 144 12565.10 84.60 54959.90 88888.00 2012-05-23 18:23:28.125 144 12565.10 84.62 54959.93 88888.00 2012-05-23 18:23:28.250 144 12565.00 84.65 54959.95 88888.00 2012-05-23 18:23:28.375 144 12565.05 84.65 54959.95 88888.00 2012-05-23 18:23:28.500 144 12565.08 84.65 54959.95 88888.00 2012-05-23 18:23:28.625 144 12565.10 84.62 54959.95 88888.00 2012-05-23 18:23:28.750 144 12565.12 84.62 54959.90 88888.00 2012-05-23 18:23:28.875 144 12565.15 84.60 54959.90 88888.00 2012-05-23 18:23:29.000 144 12565.17 84.62 54959.90 88888.00 2012-05-23 18:23:29.125 144 12565.05 84.62 54959.88 88888.00 2012-05-23 18:23:29.250 144 12565.02 84.62 54959.90 88888.00 2012-05-23 18:23:29.375 144 12565.12 84.62 54959.88 88888.00 2012-05-23 18:23:29.500 144 12565.17 84.62 54959.90 88888.00 2012-05-23 18:23:29.625 144 12565.20 84.65 54959.93 88888.00 2012-05-23 18:23:29.750 144 12565.17 84.67 54959.90 88888.00 2012-05-23 18:23:29.875 144 12565.15 84.70 54959.90 88888.00 2012-05-23 18:23:30.000 144 12565.12 84.65 54959.90 88888.00 2012-05-23 18:23:30.125 144 12565.12 84.65 54959.90 88888.00 2012-05-23 18:23:30.250 144 12565.05 84.62 54959.88 88888.00 2012-05-23 18:23:30.375 144 12565.05 84.67 54959.90 88888.00 2012-05-23 18:23:30.500 144 12565.08 84.67 54959.93 88888.00 2012-05-23 18:23:30.625 144 12565.10 84.62 54959.93 88888.00 2012-05-23 18:23:30.750 144 12565.10 84.62 54959.93 88888.00 2012-05-23 18:23:30.875 144 12565.10 84.65 54959.95 88888.00 2012-05-23 18:23:31.000 144 12565.05 84.67 54959.95 88888.00 2012-05-23 18:23:31.125 144 12565.05 84.67 54959.95 88888.00 2012-05-23 18:23:31.250 144 12564.98 84.70 54959.93 88888.00 2012-05-23 18:23:31.375 144 12565.02 84.72 54959.95 88888.00 2012-05-23 18:23:31.500 144 12565.08 84.75 54959.93 88888.00 2012-05-23 18:23:31.625 144 12565.05 84.70 54959.97 88888.00 2012-05-23 18:23:31.750 144 12565.08 84.67 54959.95 88888.00 2012-05-23 18:23:31.875 144 12565.05 84.70 54959.93 88888.00 2012-05-23 18:23:32.000 144 12565.02 84.70 54959.90 88888.00 2012-05-23 18:23:32.125 144 12565.00 84.72 54959.93 88888.00 2012-05-23 18:23:32.250 144 12564.98 84.70 54959.93 88888.00 2012-05-23 18:23:32.375 144 12564.95 84.72 54959.93 88888.00 2012-05-23 18:23:32.500 144 12564.98 84.72 54959.90 88888.00 2012-05-23 18:23:32.625 144 12565.00 84.75 54959.90 88888.00 2012-05-23 18:23:32.750 144 12565.05 84.75 54959.93 88888.00 2012-05-23 18:23:32.875 144 12565.10 84.78 54959.90 88888.00 2012-05-23 18:23:33.000 144 12565.08 84.75 54959.88 88888.00 2012-05-23 18:23:33.125 144 12565.05 84.75 54959.93 88888.00 2012-05-23 18:23:33.250 144 12565.00 84.75 54959.90 88888.00 2012-05-23 18:23:33.375 144 12565.05 84.75 54959.93 88888.00 2012-05-23 18:23:33.500 144 12565.10 84.78 54959.90 88888.00 2012-05-23 18:23:33.625 144 12565.05 84.80 54959.90 88888.00 2012-05-23 18:23:33.750 144 12565.08 84.85 54959.93 88888.00 2012-05-23 18:23:33.875 144 12565.10 84.85 54959.93 88888.00 2012-05-23 18:23:34.000 144 12565.10 84.83 54959.90 88888.00 2012-05-23 18:23:34.125 144 12565.08 84.83 54959.88 88888.00 2012-05-23 18:23:34.250 144 12565.00 84.88 54959.90 88888.00 2012-05-23 18:23:34.375 144 12565.02 84.90 54959.90 88888.00 2012-05-23 18:23:34.500 144 12565.00 84.92 54959.90 88888.00 2012-05-23 18:23:34.625 144 12565.00 84.90 54959.88 88888.00 2012-05-23 18:23:34.750 144 12565.00 84.90 54959.85 88888.00 2012-05-23 18:23:34.875 144 12565.02 84.90 54959.88 88888.00 2012-05-23 18:23:35.000 144 12565.08 84.90 54959.88 88888.00 2012-05-23 18:23:35.125 144 12565.05 84.92 54959.88 88888.00 2012-05-23 18:23:35.250 144 12564.98 84.92 54959.88 88888.00 2012-05-23 18:23:35.375 144 12564.98 84.92 54959.82 88888.00 2012-05-23 18:23:35.500 144 12564.98 84.92 54959.85 88888.00 2012-05-23 18:23:35.625 144 12565.02 84.95 54959.85 88888.00 2012-05-23 18:23:35.750 144 12565.05 84.95 54959.88 88888.00 2012-05-23 18:23:35.875 144 12564.98 84.95 54959.82 88888.00 2012-05-23 18:23:36.000 144 12565.00 84.97 54959.82 88888.00 2012-05-23 18:23:36.125 144 12565.02 84.97 54959.85 88888.00 2012-05-23 18:23:36.250 144 12565.02 84.97 54959.85 88888.00 2012-05-23 18:23:36.375 144 12564.98 84.95 54959.82 88888.00 2012-05-23 18:23:36.500 144 12564.98 84.97 54959.85 88888.00 2012-05-23 18:23:36.625 144 12564.98 85.00 54959.88 88888.00 2012-05-23 18:23:36.750 144 12564.95 84.97 54959.85 88888.00 2012-05-23 18:23:36.875 144 12564.98 84.97 54959.88 88888.00 2012-05-23 18:23:37.000 144 12565.02 85.03 54959.85 88888.00 2012-05-23 18:23:37.125 144 12565.00 85.03 54959.88 88888.00 2012-05-23 18:23:37.250 144 12565.00 84.97 54959.88 88888.00 2012-05-23 18:23:37.375 144 12565.05 85.00 54959.90 88888.00 2012-05-23 18:23:37.500 144 12565.08 85.00 54959.90 88888.00 2012-05-23 18:23:37.625 144 12565.05 85.03 54959.88 88888.00 2012-05-23 18:23:37.750 144 12565.00 85.03 54959.88 88888.00 2012-05-23 18:23:37.875 144 12565.02 85.03 54959.85 88888.00 2012-05-23 18:23:38.000 144 12565.02 85.03 54959.82 88888.00 2012-05-23 18:23:38.125 144 12565.05 85.08 54959.85 88888.00 2012-05-23 18:23:38.250 144 12565.08 85.05 54959.85 88888.00 2012-05-23 18:23:38.375 144 12565.10 85.05 54959.88 88888.00 2012-05-23 18:23:38.500 144 12565.10 85.05 54959.85 88888.00 2012-05-23 18:23:38.625 144 12565.20 85.05 54959.90 88888.00 2012-05-23 18:23:38.750 144 12565.20 85.05 54959.85 88888.00 2012-05-23 18:23:38.875 144 12565.17 85.03 54959.85 88888.00 2012-05-23 18:23:39.000 144 12565.20 85.05 54959.85 88888.00 2012-05-23 18:23:39.125 144 12565.20 85.05 54959.90 88888.00 2012-05-23 18:23:39.250 144 12565.15 85.08 54959.90 88888.00 2012-05-23 18:23:39.375 144 12565.17 85.10 54959.88 88888.00 2012-05-23 18:23:39.500 144 12565.20 85.12 54959.88 88888.00 2012-05-23 18:23:39.625 144 12565.17 85.12 54959.82 88888.00 2012-05-23 18:23:39.750 144 12565.15 85.12 54959.80 88888.00 2012-05-23 18:23:39.875 144 12565.12 85.15 54959.82 88888.00 2012-05-23 18:23:40.000 144 12565.12 85.15 54959.85 88888.00 2012-05-23 18:23:40.125 144 12565.10 85.17 54959.88 88888.00 2012-05-23 18:23:40.250 144 12565.08 85.15 54959.80 88888.00 2012-05-23 18:23:40.375 144 12565.08 85.12 54959.82 88888.00 2012-05-23 18:23:40.500 144 12565.08 85.17 54959.82 88888.00 2012-05-23 18:23:40.625 144 12565.12 85.20 54959.85 88888.00 2012-05-23 18:23:40.750 144 12565.12 85.20 54959.85 88888.00 2012-05-23 18:23:40.875 144 12565.10 85.20 54959.82 88888.00 2012-05-23 18:23:41.000 144 12565.10 85.20 54959.78 88888.00 2012-05-23 18:23:41.125 144 12565.08 85.20 54959.78 88888.00 2012-05-23 18:23:41.250 144 12565.10 85.22 54959.80 88888.00 2012-05-23 18:23:41.375 144 12565.15 85.22 54959.80 88888.00 2012-05-23 18:23:41.500 144 12565.12 85.22 54959.80 88888.00 2012-05-23 18:23:41.625 144 12565.15 85.22 54959.82 88888.00 2012-05-23 18:23:41.750 144 12565.15 85.17 54959.80 88888.00 2012-05-23 18:23:41.875 144 12565.12 85.22 54959.85 88888.00 2012-05-23 18:23:42.000 144 12565.08 85.22 54959.82 88888.00 2012-05-23 18:23:42.125 144 12565.10 85.25 54959.78 88888.00 2012-05-23 18:23:42.250 144 12565.12 85.25 54959.78 88888.00 2012-05-23 18:23:42.375 144 12565.10 85.28 54959.80 88888.00 2012-05-23 18:23:42.500 144 12565.08 85.28 54959.80 88888.00 2012-05-23 18:23:42.625 144 12565.10 85.28 54959.78 88888.00 2012-05-23 18:23:42.750 144 12565.15 85.30 54959.78 88888.00 2012-05-23 18:23:42.875 144 12565.12 85.28 54959.78 88888.00 2012-05-23 18:23:43.000 144 12565.10 85.30 54959.75 88888.00 2012-05-23 18:23:43.125 144 12565.08 85.35 54959.80 88888.00 2012-05-23 18:23:43.250 144 12565.02 85.35 54959.80 88888.00 2012-05-23 18:23:43.375 144 12565.05 85.38 54959.80 88888.00 2012-05-23 18:23:43.500 144 12565.10 85.38 54959.82 88888.00 2012-05-23 18:23:43.625 144 12565.15 85.35 54959.80 88888.00 2012-05-23 18:23:43.750 144 12565.10 85.35 54959.82 88888.00 2012-05-23 18:23:43.875 144 12565.05 85.33 54959.78 88888.00 2012-05-23 18:23:44.000 144 12565.08 85.35 54959.78 88888.00 2012-05-23 18:23:44.125 144 12565.12 85.35 54959.78 88888.00 2012-05-23 18:23:44.250 144 12565.10 85.33 54959.80 88888.00 2012-05-23 18:23:44.375 144 12565.08 85.33 54959.78 88888.00 2012-05-23 18:23:44.500 144 12565.02 85.35 54959.80 88888.00 2012-05-23 18:23:44.625 144 12565.05 85.35 54959.80 88888.00 2012-05-23 18:23:44.750 144 12565.00 85.38 54959.78 88888.00 2012-05-23 18:23:44.875 144 12565.05 85.38 54959.78 88888.00 2012-05-23 18:23:45.000 144 12565.12 85.35 54959.75 88888.00 2012-05-23 18:23:45.125 144 12565.20 85.33 54959.78 88888.00 2012-05-23 18:23:45.250 144 12565.15 85.35 54959.80 88888.00 2012-05-23 18:23:45.375 144 12565.12 85.38 54959.75 88888.00 2012-05-23 18:23:45.500 144 12565.10 85.35 54959.75 88888.00 2012-05-23 18:23:45.625 144 12565.08 85.38 54959.78 88888.00 2012-05-23 18:23:45.750 144 12565.10 85.40 54959.78 88888.00 2012-05-23 18:23:45.875 144 12565.10 85.42 54959.72 88888.00 2012-05-23 18:23:46.000 144 12565.15 85.40 54959.75 88888.00 2012-05-23 18:23:46.125 144 12565.17 85.40 54959.75 88888.00 2012-05-23 18:23:46.250 144 12565.12 85.40 54959.72 88888.00 2012-05-23 18:23:46.375 144 12565.23 85.45 54959.75 88888.00 2012-05-23 18:23:46.500 144 12565.25 85.45 54959.72 88888.00 2012-05-23 18:23:46.625 144 12565.23 85.42 54959.72 88888.00 2012-05-23 18:23:46.750 144 12565.17 85.42 54959.72 88888.00 2012-05-23 18:23:46.875 144 12565.12 85.42 54959.72 88888.00 2012-05-23 18:23:47.000 144 12565.08 85.42 54959.75 88888.00 2012-05-23 18:23:47.125 144 12565.08 85.40 54959.78 88888.00 2012-05-23 18:23:47.250 144 12565.10 85.40 54959.72 88888.00 2012-05-23 18:23:47.375 144 12565.12 85.42 54959.72 88888.00 2012-05-23 18:23:47.500 144 12565.15 85.45 54959.72 88888.00 2012-05-23 18:23:47.625 144 12565.17 85.47 54959.68 88888.00 2012-05-23 18:23:47.750 144 12565.23 85.45 54959.72 88888.00 2012-05-23 18:23:47.875 144 12565.23 85.42 54959.72 88888.00 2012-05-23 18:23:48.000 144 12565.20 85.42 54959.70 88888.00 2012-05-23 18:23:48.125 144 12565.20 85.45 54959.72 88888.00 2012-05-23 18:23:48.250 144 12565.23 85.47 54959.75 88888.00 2012-05-23 18:23:48.375 144 12565.27 85.50 54959.70 88888.00 2012-05-23 18:23:48.500 144 12565.30 85.50 54959.70 88888.00 2012-05-23 18:23:48.625 144 12565.30 85.50 54959.70 88888.00 2012-05-23 18:23:48.750 144 12565.30 85.53 54959.70 88888.00 2012-05-23 18:23:48.875 144 12565.27 85.53 54959.68 88888.00 2012-05-23 18:23:49.000 144 12565.27 85.50 54959.68 88888.00 2012-05-23 18:23:49.125 144 12565.27 85.53 54959.68 88888.00 2012-05-23 18:23:49.250 144 12565.23 85.50 54959.70 88888.00 2012-05-23 18:23:49.375 144 12565.23 85.53 54959.70 88888.00 2012-05-23 18:23:49.500 144 12565.25 85.55 54959.72 88888.00 2012-05-23 18:23:49.625 144 12565.25 85.55 54959.68 88888.00 2012-05-23 18:23:49.750 144 12565.27 85.55 54959.68 88888.00 2012-05-23 18:23:49.875 144 12565.27 85.53 54959.68 88888.00 2012-05-23 18:23:50.000 144 12565.25 85.50 54959.65 88888.00 2012-05-23 18:23:50.125 144 12565.25 85.55 54959.70 88888.00 2012-05-23 18:23:50.250 144 12565.20 85.55 54959.72 88888.00 2012-05-23 18:23:50.375 144 12565.23 85.58 54959.70 88888.00 2012-05-23 18:23:50.500 144 12565.17 85.58 54959.70 88888.00 2012-05-23 18:23:50.625 144 12565.25 85.58 54959.70 88888.00 2012-05-23 18:23:50.750 144 12565.27 85.58 54959.70 88888.00 2012-05-23 18:23:50.875 144 12565.38 85.60 54959.70 88888.00 2012-05-23 18:23:51.000 144 12565.30 85.62 54959.65 88888.00 2012-05-23 18:23:51.125 144 12565.25 85.62 54959.68 88888.00 2012-05-23 18:23:51.250 144 12565.27 85.62 54959.68 88888.00 2012-05-23 18:23:51.375 144 12565.35 85.62 54959.65 88888.00 2012-05-23 18:23:51.500 144 12565.40 85.65 54959.65 88888.00 2012-05-23 18:23:51.625 144 12565.40 85.67 54959.65 88888.00 2012-05-23 18:23:51.750 144 12565.33 85.70 54959.65 88888.00 2012-05-23 18:23:51.875 144 12565.33 85.75 54959.65 88888.00 2012-05-23 18:23:52.000 144 12565.35 85.78 54959.62 88888.00 2012-05-23 18:23:52.125 144 12565.33 85.72 54959.65 88888.00 2012-05-23 18:23:52.250 144 12565.33 85.67 54959.65 88888.00 2012-05-23 18:23:52.375 144 12565.33 85.70 54959.60 88888.00 2012-05-23 18:23:52.500 144 12565.33 85.75 54959.62 88888.00 2012-05-23 18:23:52.625 144 12565.38 85.78 54959.60 88888.00 2012-05-23 18:23:52.750 144 12565.42 85.80 54959.62 88888.00 2012-05-23 18:23:52.875 144 12565.45 85.80 54959.57 88888.00 2012-05-23 18:23:53.000 144 12565.48 85.80 54959.53 88888.00 2012-05-23 18:23:53.125 144 12565.50 85.83 54959.60 88888.00 2012-05-23 18:23:53.250 144 12565.42 85.85 54959.60 88888.00 2012-05-23 18:23:53.375 144 12565.40 85.83 54959.57 88888.00 2012-05-23 18:23:53.500 144 12565.38 85.88 54959.57 88888.00 2012-05-23 18:23:53.625 144 12565.42 85.85 54959.60 88888.00 2012-05-23 18:23:53.750 144 12565.42 85.85 54959.57 88888.00 2012-05-23 18:23:53.875 144 12565.40 85.83 54959.55 88888.00 2012-05-23 18:23:54.000 144 12565.48 85.85 54959.55 88888.00 2012-05-23 18:23:54.125 144 12565.55 85.80 54959.60 88888.00 2012-05-23 18:23:54.250 144 12565.55 85.83 54959.60 88888.00 2012-05-23 18:23:54.375 144 12565.60 85.85 54959.62 88888.00 2012-05-23 18:23:54.500 144 12565.60 85.88 54959.60 88888.00 2012-05-23 18:23:54.625 144 12565.58 85.90 54959.62 88888.00 2012-05-23 18:23:54.750 144 12565.58 85.88 54959.62 88888.00 2012-05-23 18:23:54.875 144 12565.58 85.90 54959.62 88888.00 2012-05-23 18:23:55.000 144 12565.55 85.90 54959.60 88888.00 2012-05-23 18:23:55.125 144 12565.50 85.92 54959.62 88888.00 2012-05-23 18:23:55.250 144 12565.50 85.90 54959.57 88888.00 2012-05-23 18:23:55.375 144 12565.55 85.90 54959.62 88888.00 2012-05-23 18:23:55.500 144 12565.50 85.90 54959.62 88888.00 2012-05-23 18:23:55.625 144 12565.58 85.88 54959.62 88888.00 2012-05-23 18:23:55.750 144 12565.58 85.88 54959.62 88888.00 2012-05-23 18:23:55.875 144 12565.60 85.90 54959.62 88888.00 2012-05-23 18:23:56.000 144 12565.58 85.88 54959.60 88888.00 2012-05-23 18:23:56.125 144 12565.55 85.88 54959.60 88888.00 2012-05-23 18:23:56.250 144 12565.50 85.90 54959.60 88888.00 2012-05-23 18:23:56.375 144 12565.55 85.95 54959.62 88888.00 2012-05-23 18:23:56.500 144 12565.58 85.97 54959.62 88888.00 2012-05-23 18:23:56.625 144 12565.58 86.00 54959.65 88888.00 2012-05-23 18:23:56.750 144 12565.55 86.03 54959.65 88888.00 2012-05-23 18:23:56.875 144 12565.55 86.03 54959.65 88888.00 2012-05-23 18:23:57.000 144 12565.52 85.97 54959.62 88888.00 2012-05-23 18:23:57.125 144 12565.52 85.97 54959.60 88888.00 2012-05-23 18:23:57.250 144 12565.45 85.95 54959.65 88888.00 2012-05-23 18:23:57.375 144 12565.50 85.97 54959.60 88888.00 2012-05-23 18:23:57.500 144 12565.52 86.03 54959.57 88888.00 2012-05-23 18:23:57.625 144 12565.52 86.10 54959.57 88888.00 2012-05-23 18:23:57.750 144 12565.52 86.08 54959.53 88888.00 2012-05-23 18:23:57.875 144 12565.50 86.05 54959.53 88888.00 2012-05-23 18:23:58.000 144 12565.42 86.10 54959.55 88888.00 2012-05-23 18:23:58.125 144 12565.42 86.12 54959.57 88888.00 2012-05-23 18:23:58.250 144 12565.45 86.12 54959.55 88888.00 2012-05-23 18:23:58.375 144 12565.50 86.17 54959.60 88888.00 2012-05-23 18:23:58.500 144 12565.48 86.12 54959.60 88888.00 2012-05-23 18:23:58.625 144 12565.40 86.10 54959.55 88888.00 2012-05-23 18:23:58.750 144 12565.38 86.12 54959.55 88888.00 2012-05-23 18:23:58.875 144 12565.52 86.12 54959.57 88888.00 2012-05-23 18:23:59.000 144 12565.52 86.12 54959.55 88888.00 2012-05-23 18:23:59.125 144 12565.42 86.15 54959.57 88888.00 2012-05-23 18:23:59.250 144 12565.40 86.17 54959.57 88888.00 2012-05-23 18:23:59.375 144 12565.45 86.22 54959.60 88888.00 2012-05-23 18:23:59.500 144 12565.45 86.17 54959.57 88888.00 2012-05-23 18:23:59.625 144 12565.45 86.17 54959.55 88888.00 2012-05-23 18:23:59.750 144 12565.52 86.22 54959.55 88888.00 2012-05-23 18:23:59.875 144 12565.55 86.22 54959.55 88888.00 2012-05-23 18:24:00.000 144 12565.52 86.20 54959.55 88888.00 2012-05-23 18:24:00.125 144 12565.50 86.20 54959.57 88888.00 2012-05-23 18:24:00.250 144 12565.48 86.20 54959.53 88888.00 2012-05-23 18:24:00.375 144 12565.50 86.20 54959.50 88888.00 2012-05-23 18:24:00.500 144 12565.48 86.25 54959.53 88888.00 2012-05-23 18:24:00.625 144 12565.42 86.28 54959.55 88888.00 2012-05-23 18:24:00.750 144 12565.38 86.28 54959.53 88888.00 2012-05-23 18:24:00.875 144 12565.38 86.30 54959.53 88888.00 2012-05-23 18:24:01.000 144 12565.42 86.28 54959.55 88888.00 2012-05-23 18:24:01.125 144 12565.45 86.30 54959.55 88888.00 2012-05-23 18:24:01.250 144 12565.45 86.28 54959.55 88888.00 2012-05-23 18:24:01.375 144 12565.50 86.30 54959.55 88888.00 2012-05-23 18:24:01.500 144 12565.55 86.30 54959.55 88888.00 2012-05-23 18:24:01.625 144 12565.55 86.28 54959.55 88888.00 2012-05-23 18:24:01.750 144 12565.55 86.28 54959.55 88888.00 2012-05-23 18:24:01.875 144 12565.55 86.33 54959.53 88888.00 2012-05-23 18:24:02.000 144 12565.52 86.35 54959.57 88888.00 2012-05-23 18:24:02.125 144 12565.48 86.30 54959.57 88888.00 2012-05-23 18:24:02.250 144 12565.40 86.25 54959.57 88888.00 2012-05-23 18:24:02.375 144 12565.45 86.35 54959.53 88888.00 2012-05-23 18:24:02.500 144 12565.50 86.33 54959.47 88888.00 2012-05-23 18:24:02.625 144 12565.52 86.35 54959.50 88888.00 2012-05-23 18:24:02.750 144 12565.55 86.38 54959.53 88888.00 2012-05-23 18:24:02.875 144 12565.58 86.38 54959.50 88888.00 2012-05-23 18:24:03.000 144 12565.58 86.38 54959.45 88888.00 2012-05-23 18:24:03.125 144 12565.55 86.38 54959.47 88888.00 2012-05-23 18:24:03.250 144 12565.50 86.35 54959.50 88888.00 2012-05-23 18:24:03.375 144 12565.52 86.38 54959.50 88888.00 2012-05-23 18:24:03.500 144 12565.52 86.40 54959.47 88888.00 2012-05-23 18:24:03.625 144 12565.58 86.40 54959.47 88888.00 2012-05-23 18:24:03.750 144 12565.58 86.42 54959.43 88888.00 2012-05-23 18:24:03.875 144 12565.60 86.45 54959.47 88888.00 2012-05-23 18:24:04.000 144 12565.62 86.45 54959.45 88888.00 2012-05-23 18:24:04.125 144 12565.58 86.42 54959.50 88888.00 2012-05-23 18:24:04.250 144 12565.50 86.42 54959.47 88888.00 2012-05-23 18:24:04.375 144 12565.55 86.45 54959.45 88888.00 2012-05-23 18:24:04.500 144 12565.58 86.45 54959.45 88888.00 2012-05-23 18:24:04.625 144 12565.60 86.45 54959.47 88888.00 2012-05-23 18:24:04.750 144 12565.58 86.50 54959.50 88888.00 2012-05-23 18:24:04.875 144 12565.55 86.50 54959.47 88888.00 2012-05-23 18:24:05.000 144 12565.55 86.50 54959.45 88888.00 2012-05-23 18:24:05.125 144 12565.52 86.47 54959.43 88888.00 2012-05-23 18:24:05.250 144 12565.52 86.50 54959.45 88888.00 2012-05-23 18:24:05.375 144 12565.58 86.53 54959.45 88888.00 2012-05-23 18:24:05.500 144 12565.58 86.55 54959.50 88888.00 2012-05-23 18:24:05.625 144 12565.58 86.55 54959.50 88888.00 2012-05-23 18:24:05.750 144 12565.55 86.53 54959.47 88888.00 2012-05-23 18:24:05.875 144 12565.50 86.58 54959.47 88888.00 2012-05-23 18:24:06.000 144 12565.50 86.58 54959.45 88888.00 2012-05-23 18:24:06.125 144 12565.52 86.60 54959.50 88888.00 2012-05-23 18:24:06.250 144 12565.52 86.55 54959.47 88888.00 2012-05-23 18:24:06.375 144 12565.58 86.58 54959.50 88888.00 2012-05-23 18:24:06.500 144 12565.55 86.60 54959.53 88888.00 2012-05-23 18:24:06.625 144 12565.52 86.60 54959.50 88888.00 2012-05-23 18:24:06.750 144 12565.50 86.60 54959.50 88888.00 2012-05-23 18:24:06.875 144 12565.52 86.58 54959.47 88888.00 2012-05-23 18:24:07.000 144 12565.50 86.60 54959.47 88888.00 2012-05-23 18:24:07.125 144 12565.45 86.60 54959.45 88888.00 2012-05-23 18:24:07.250 144 12565.42 86.62 54959.47 88888.00 2012-05-23 18:24:07.375 144 12565.50 86.62 54959.47 88888.00 2012-05-23 18:24:07.500 144 12565.55 86.65 54959.45 88888.00 2012-05-23 18:24:07.625 144 12565.55 86.62 54959.47 88888.00 2012-05-23 18:24:07.750 144 12565.58 86.62 54959.47 88888.00 2012-05-23 18:24:07.875 144 12565.55 86.65 54959.47 88888.00 2012-05-23 18:24:08.000 144 12565.48 86.65 54959.45 88888.00 2012-05-23 18:24:08.125 144 12565.42 86.65 54959.47 88888.00 2012-05-23 18:24:08.250 144 12565.42 86.65 54959.45 88888.00 2012-05-23 18:24:08.375 144 12565.42 86.67 54959.47 88888.00 2012-05-23 18:24:08.500 144 12565.45 86.67 54959.47 88888.00 2012-05-23 18:24:08.625 144 12565.45 86.65 54959.47 88888.00 2012-05-23 18:24:08.750 144 12565.48 86.67 54959.45 88888.00 2012-05-23 18:24:08.875 144 12565.50 86.72 54959.43 88888.00 2012-05-23 18:24:09.000 144 12565.48 86.75 54959.45 88888.00 2012-05-23 18:24:09.125 144 12565.48 86.70 54959.45 88888.00 2012-05-23 18:24:09.250 144 12565.45 86.70 54959.47 88888.00 2012-05-23 18:24:09.375 144 12565.50 86.70 54959.45 88888.00 2012-05-23 18:24:09.500 144 12565.50 86.72 54959.45 88888.00 2012-05-23 18:24:09.625 144 12565.50 86.75 54959.40 88888.00 2012-05-23 18:24:09.750 144 12565.52 86.80 54959.43 88888.00 2012-05-23 18:24:09.875 144 12565.50 86.83 54959.40 88888.00 2012-05-23 18:24:10.000 144 12565.40 86.83 54959.43 88888.00 2012-05-23 18:24:10.125 144 12565.45 86.80 54959.43 88888.00 2012-05-23 18:24:10.250 144 12565.48 86.80 54959.45 88888.00 2012-05-23 18:24:10.375 144 12565.50 86.83 54959.43 88888.00 2012-05-23 18:24:10.500 144 12565.52 86.85 54959.43 88888.00 2012-05-23 18:24:10.625 144 12565.50 86.85 54959.43 88888.00 2012-05-23 18:24:10.750 144 12565.40 86.85 54959.40 88888.00 2012-05-23 18:24:10.875 144 12565.40 86.83 54959.43 88888.00 2012-05-23 18:24:11.000 144 12565.40 86.88 54959.43 88888.00 2012-05-23 18:24:11.125 144 12565.45 86.88 54959.43 88888.00 2012-05-23 18:24:11.250 144 12565.40 86.85 54959.43 88888.00 2012-05-23 18:24:11.375 144 12565.40 86.85 54959.40 88888.00 2012-05-23 18:24:11.500 144 12565.48 86.88 54959.43 88888.00 2012-05-23 18:24:11.625 144 12565.50 86.92 54959.43 88888.00 2012-05-23 18:24:11.750 144 12565.45 86.88 54959.45 88888.00 2012-05-23 18:24:11.875 144 12565.40 86.90 54959.43 88888.00 2012-05-23 18:24:12.000 144 12565.40 86.92 54959.38 88888.00 2012-05-23 18:24:12.125 144 12565.38 86.90 54959.43 88888.00 2012-05-23 18:24:12.250 144 12565.40 86.90 54959.40 88888.00 2012-05-23 18:24:12.375 144 12565.48 86.92 54959.40 88888.00 2012-05-23 18:24:12.500 144 12565.50 86.97 54959.43 88888.00 2012-05-23 18:24:12.625 144 12565.55 86.97 54959.43 88888.00 2012-05-23 18:24:12.750 144 12565.58 86.97 54959.47 88888.00 2012-05-23 18:24:12.875 144 12565.52 87.03 54959.45 88888.00 2012-05-23 18:24:13.000 144 12565.42 87.00 54959.45 88888.00 2012-05-23 18:24:13.125 144 12565.40 87.00 54959.43 88888.00 2012-05-23 18:24:13.250 144 12565.42 87.03 54959.45 88888.00 2012-05-23 18:24:13.375 144 12565.48 87.00 54959.45 88888.00 2012-05-23 18:24:13.500 144 12565.42 87.00 54959.45 88888.00 2012-05-23 18:24:13.625 144 12565.45 87.00 54959.40 88888.00 2012-05-23 18:24:13.750 144 12565.45 87.00 54959.43 88888.00 2012-05-23 18:24:13.875 144 12565.40 87.03 54959.45 88888.00 2012-05-23 18:24:14.000 144 12565.42 87.00 54959.43 88888.00 2012-05-23 18:24:14.125 144 12565.45 87.00 54959.43 88888.00 2012-05-23 18:24:14.250 144 12565.40 87.03 54959.45 88888.00 2012-05-23 18:24:14.375 144 12565.45 87.08 54959.45 88888.00 2012-05-23 18:24:14.500 144 12565.40 87.08 54959.45 88888.00 2012-05-23 18:24:14.625 144 12565.40 87.08 54959.45 88888.00 2012-05-23 18:24:14.750 144 12565.48 87.08 54959.43 88888.00 2012-05-23 18:24:14.875 144 12565.50 87.08 54959.40 88888.00 2012-05-23 18:24:15.000 144 12565.42 87.10 54959.43 88888.00 2012-05-23 18:24:15.125 144 12565.35 87.12 54959.43 88888.00 2012-05-23 18:24:15.250 144 12565.30 87.12 54959.45 88888.00 2012-05-23 18:24:15.375 144 12565.40 87.10 54959.40 88888.00 2012-05-23 18:24:15.500 144 12565.42 87.10 54959.40 88888.00 2012-05-23 18:24:15.625 144 12565.42 87.17 54959.40 88888.00 2012-05-23 18:24:15.750 144 12565.42 87.17 54959.43 88888.00 2012-05-23 18:24:15.875 144 12565.40 87.15 54959.43 88888.00 2012-05-23 18:24:16.000 144 12565.35 87.15 54959.43 88888.00 2012-05-23 18:24:16.125 144 12565.40 87.17 54959.43 88888.00 2012-05-23 18:24:16.250 144 12565.38 87.15 54959.43 88888.00 2012-05-23 18:24:16.375 144 12565.33 87.15 54959.43 88888.00 2012-05-23 18:24:16.500 144 12565.33 87.17 54959.45 88888.00 2012-05-23 18:24:16.625 144 12565.38 87.20 54959.45 88888.00 2012-05-23 18:24:16.750 144 12565.42 87.20 54959.43 88888.00 2012-05-23 18:24:16.875 144 12565.48 87.20 54959.45 88888.00 2012-05-23 18:24:17.000 144 12565.50 87.22 54959.43 88888.00 2012-05-23 18:24:17.125 144 12565.50 87.22 54959.40 88888.00 2012-05-23 18:24:17.250 144 12565.48 87.25 54959.43 88888.00 2012-05-23 18:24:17.375 144 12565.50 87.22 54959.45 88888.00 2012-05-23 18:24:17.500 144 12565.48 87.22 54959.40 88888.00 2012-05-23 18:24:17.625 144 12565.45 87.22 54959.38 88888.00 2012-05-23 18:24:17.750 144 12565.40 87.22 54959.40 88888.00 2012-05-23 18:24:17.875 144 12565.40 87.22 54959.40 88888.00 2012-05-23 18:24:18.000 144 12565.40 87.22 54959.38 88888.00 2012-05-23 18:24:18.125 144 12565.35 87.28 54959.40 88888.00 2012-05-23 18:24:18.250 144 12565.30 87.28 54959.43 88888.00 2012-05-23 18:24:18.375 144 12565.38 87.30 54959.43 88888.00 2012-05-23 18:24:18.500 144 12565.42 87.33 54959.40 88888.00 2012-05-23 18:24:18.625 144 12565.42 87.33 54959.38 88888.00 2012-05-23 18:24:18.750 144 12565.42 87.33 54959.40 88888.00 2012-05-23 18:24:18.875 144 12565.42 87.30 54959.40 88888.00 2012-05-23 18:24:19.000 144 12565.42 87.30 54959.35 88888.00 2012-05-23 18:24:19.125 144 12565.40 87.33 54959.35 88888.00 2012-05-23 18:24:19.250 144 12565.38 87.30 54959.43 88888.00 2012-05-23 18:24:19.375 144 12565.42 87.33 54959.45 88888.00 2012-05-23 18:24:19.500 144 12565.42 87.38 54959.43 88888.00 2012-05-23 18:24:19.625 144 12565.40 87.35 54959.43 88888.00 2012-05-23 18:24:19.750 144 12565.42 87.35 54959.45 88888.00 2012-05-23 18:24:19.875 144 12565.38 87.35 54959.45 88888.00 2012-05-23 18:24:20.000 144 12565.38 87.35 54959.43 88888.00 2012-05-23 18:24:20.125 144 12565.33 87.35 54959.40 88888.00 2012-05-23 18:24:20.250 144 12565.30 87.35 54959.43 88888.00 2012-05-23 18:24:20.375 144 12565.38 87.38 54959.40 88888.00 2012-05-23 18:24:20.500 144 12565.40 87.40 54959.43 88888.00 2012-05-23 18:24:20.625 144 12565.35 87.38 54959.40 88888.00 2012-05-23 18:24:20.750 144 12565.35 87.40 54959.38 88888.00 2012-05-23 18:24:20.875 144 12565.38 87.42 54959.40 88888.00 2012-05-23 18:24:21.000 144 12565.38 87.45 54959.40 88888.00 2012-05-23 18:24:21.125 144 12565.35 87.42 54959.43 88888.00 2012-05-23 18:24:21.250 144 12565.35 87.38 54959.45 88888.00 2012-05-23 18:24:21.375 144 12565.40 87.42 54959.45 88888.00 2012-05-23 18:24:21.500 144 12565.42 87.47 54959.45 88888.00 2012-05-23 18:24:21.625 144 12565.40 87.47 54959.43 88888.00 2012-05-23 18:24:21.750 144 12565.40 87.47 54959.43 88888.00 2012-05-23 18:24:21.875 144 12565.38 87.50 54959.40 88888.00 2012-05-23 18:24:22.000 144 12565.33 87.50 54959.43 88888.00 2012-05-23 18:24:22.125 144 12565.33 87.53 54959.45 88888.00 2012-05-23 18:24:22.250 144 12565.33 87.50 54959.43 88888.00 2012-05-23 18:24:22.375 144 12565.33 87.50 54959.45 88888.00 2012-05-23 18:24:22.500 144 12565.38 87.50 54959.45 88888.00 2012-05-23 18:24:22.625 144 12565.38 87.53 54959.43 88888.00 2012-05-23 18:24:22.750 144 12565.33 87.55 54959.45 88888.00 2012-05-23 18:24:22.875 144 12565.27 87.58 54959.45 88888.00 2012-05-23 18:24:23.000 144 12565.25 87.53 54959.43 88888.00 2012-05-23 18:24:23.125 144 12565.27 87.50 54959.45 88888.00 2012-05-23 18:24:23.250 144 12565.27 87.53 54959.43 88888.00 2012-05-23 18:24:23.375 144 12565.27 87.55 54959.45 88888.00 2012-05-23 18:24:23.500 144 12565.27 87.55 54959.47 88888.00 2012-05-23 18:24:23.625 144 12565.27 87.53 54959.45 88888.00 2012-05-23 18:24:23.750 144 12565.30 87.55 54959.45 88888.00 2012-05-23 18:24:23.875 144 12565.33 87.55 54959.43 88888.00 2012-05-23 18:24:24.000 144 12565.33 87.55 54959.43 88888.00 2012-05-23 18:24:24.125 144 12565.30 87.58 54959.45 88888.00 2012-05-23 18:24:24.250 144 12565.25 87.58 54959.43 88888.00 2012-05-23 18:24:24.375 144 12565.30 87.55 54959.40 88888.00 2012-05-23 18:24:24.500 144 12565.35 87.55 54959.43 88888.00 2012-05-23 18:24:24.625 144 12565.40 87.58 54959.40 88888.00 2012-05-23 18:24:24.750 144 12565.42 87.62 54959.43 88888.00 2012-05-23 18:24:24.875 144 12565.38 87.65 54959.43 88888.00 2012-05-23 18:24:25.000 144 12565.35 87.62 54959.38 88888.00 2012-05-23 18:24:25.125 144 12565.38 87.62 54959.43 88888.00 2012-05-23 18:24:25.250 144 12565.33 87.65 54959.40 88888.00 2012-05-23 18:24:25.375 144 12565.30 87.67 54959.43 88888.00 2012-05-23 18:24:25.500 144 12565.35 87.67 54959.43 88888.00 2012-05-23 18:24:25.625 144 12565.40 87.67 54959.40 88888.00 2012-05-23 18:24:25.750 144 12565.38 87.70 54959.35 88888.00 2012-05-23 18:24:25.875 144 12565.30 87.70 54959.40 88888.00 2012-05-23 18:24:26.000 144 12565.33 87.62 54959.43 88888.00 2012-05-23 18:24:26.125 144 12565.30 87.67 54959.43 88888.00 2012-05-23 18:24:26.250 144 12565.33 87.72 54959.45 88888.00 2012-05-23 18:24:26.375 144 12565.33 87.75 54959.45 88888.00 2012-05-23 18:24:26.500 144 12565.30 87.67 54959.43 88888.00 2012-05-23 18:24:26.625 144 12565.30 87.67 54959.45 88888.00 2012-05-23 18:24:26.750 144 12565.35 87.70 54959.45 88888.00 2012-05-23 18:24:26.875 144 12565.40 87.72 54959.43 88888.00 2012-05-23 18:24:27.000 144 12565.35 87.67 54959.43 88888.00 2012-05-23 18:24:27.125 144 12565.38 87.70 54959.45 88888.00 2012-05-23 18:24:27.250 144 12565.30 87.70 54959.47 88888.00 2012-05-23 18:24:27.375 144 12565.25 87.72 54959.45 88888.00 2012-05-23 18:24:27.500 144 12565.23 87.70 54959.45 88888.00 2012-05-23 18:24:27.625 144 12565.30 87.75 54959.43 88888.00 2012-05-23 18:24:27.750 144 12565.27 87.78 54959.43 88888.00 2012-05-23 18:24:27.875 144 12565.25 87.78 54959.43 88888.00 2012-05-23 18:24:28.000 144 12565.25 87.80 54959.40 88888.00 2012-05-23 18:24:28.125 144 12565.30 87.83 54959.45 88888.00 2012-05-23 18:24:28.250 144 12565.30 87.78 54959.43 88888.00 2012-05-23 18:24:28.375 144 12565.30 87.78 54959.43 88888.00 2012-05-23 18:24:28.500 144 12565.40 87.80 54959.45 88888.00 2012-05-23 18:24:28.625 144 12565.45 87.80 54959.43 88888.00 2012-05-23 18:24:28.750 144 12565.38 87.78 54959.40 88888.00 2012-05-23 18:24:28.875 144 12565.33 87.80 54959.40 88888.00 2012-05-23 18:24:29.000 144 12565.27 87.80 54959.40 88888.00 2012-05-23 18:24:29.125 144 12565.23 87.78 54959.45 88888.00 2012-05-23 18:24:29.250 144 12565.25 87.80 54959.45 88888.00 2012-05-23 18:24:29.375 144 12565.33 87.85 54959.45 88888.00 2012-05-23 18:24:29.500 144 12565.35 87.83 54959.40 88888.00 2012-05-23 18:24:29.625 144 12565.38 87.80 54959.38 88888.00 2012-05-23 18:24:29.750 144 12565.38 87.80 54959.35 88888.00 2012-05-23 18:24:29.875 144 12565.40 87.80 54959.35 88888.00 2012-05-23 18:24:30.000 144 12565.38 87.83 54959.35 88888.00 2012-05-23 18:24:30.125 144 12565.42 87.85 54959.40 88888.00 2012-05-23 18:24:30.250 144 12565.40 87.85 54959.43 88888.00 2012-05-23 18:24:30.375 144 12565.42 87.88 54959.38 88888.00 2012-05-23 18:24:30.500 144 12565.38 87.88 54959.38 88888.00 2012-05-23 18:24:30.625 144 12565.35 87.88 54959.38 88888.00 2012-05-23 18:24:30.750 144 12565.35 87.88 54959.38 88888.00 2012-05-23 18:24:30.875 144 12565.33 87.90 54959.40 88888.00 2012-05-23 18:24:31.000 144 12565.38 87.90 54959.40 88888.00 2012-05-23 18:24:31.125 144 12565.38 87.90 54959.38 88888.00 2012-05-23 18:24:31.250 144 12565.35 87.85 54959.38 88888.00 2012-05-23 18:24:31.375 144 12565.33 87.85 54959.38 88888.00 2012-05-23 18:24:31.500 144 12565.35 87.85 54959.35 88888.00 2012-05-23 18:24:31.625 144 12565.35 87.83 54959.38 88888.00 2012-05-23 18:24:31.750 144 12565.30 87.85 54959.40 88888.00 2012-05-23 18:24:31.875 144 12565.27 87.88 54959.38 88888.00 2012-05-23 18:24:32.000 144 12565.30 87.88 54959.38 88888.00 2012-05-23 18:24:32.125 144 12565.33 87.88 54959.40 88888.00 2012-05-23 18:24:32.250 144 12565.33 87.88 54959.43 88888.00 2012-05-23 18:24:32.375 144 12565.27 87.92 54959.45 88888.00 2012-05-23 18:24:32.500 144 12565.30 87.92 54959.45 88888.00 2012-05-23 18:24:32.625 144 12565.30 87.90 54959.40 88888.00 2012-05-23 18:24:32.750 144 12565.33 87.90 54959.38 88888.00 2012-05-23 18:24:32.875 144 12565.35 87.90 54959.43 88888.00 2012-05-23 18:24:33.000 144 12565.30 87.90 54959.40 88888.00 2012-05-23 18:24:33.125 144 12565.30 87.88 54959.40 88888.00 2012-05-23 18:24:33.250 144 12565.33 87.92 54959.43 88888.00 2012-05-23 18:24:33.375 144 12565.40 87.95 54959.40 88888.00 2012-05-23 18:24:33.500 144 12565.30 87.90 54959.35 88888.00 2012-05-23 18:24:33.625 144 12565.25 87.92 54959.38 88888.00 2012-05-23 18:24:33.750 144 12565.23 87.95 54959.38 88888.00 2012-05-23 18:24:33.875 144 12565.25 87.92 54959.38 88888.00 2012-05-23 18:24:34.000 144 12565.25 87.95 54959.38 88888.00 2012-05-23 18:24:34.125 144 12565.23 87.92 54959.38 88888.00 2012-05-23 18:24:34.250 144 12565.23 87.95 54959.40 88888.00 2012-05-23 18:24:34.375 144 12565.30 87.97 54959.38 88888.00 2012-05-23 18:24:34.500 144 12565.33 87.97 54959.40 88888.00 2012-05-23 18:24:34.625 144 12565.25 87.95 54959.38 88888.00 2012-05-23 18:24:34.750 144 12565.25 87.95 54959.35 88888.00 2012-05-23 18:24:34.875 144 12565.23 87.95 54959.38 88888.00 2012-05-23 18:24:35.000 144 12565.20 87.95 54959.38 88888.00 2012-05-23 18:24:35.125 144 12565.25 87.95 54959.38 88888.00 2012-05-23 18:24:35.250 144 12565.25 88.00 54959.38 88888.00 2012-05-23 18:24:35.375 144 12565.27 88.00 54959.40 88888.00 2012-05-23 18:24:35.500 144 12565.25 88.00 54959.40 88888.00 2012-05-23 18:24:35.625 144 12565.23 88.00 54959.38 88888.00 2012-05-23 18:24:35.750 144 12565.23 87.97 54959.40 88888.00 2012-05-23 18:24:35.875 144 12565.17 87.97 54959.38 88888.00 2012-05-23 18:24:36.000 144 12565.17 88.00 54959.40 88888.00 2012-05-23 18:24:36.125 144 12565.17 88.00 54959.43 88888.00 2012-05-23 18:24:36.250 144 12565.17 88.00 54959.40 88888.00 2012-05-23 18:24:36.375 144 12565.20 88.00 54959.40 88888.00 2012-05-23 18:24:36.500 144 12565.15 88.00 54959.43 88888.00 2012-05-23 18:24:36.625 144 12565.15 88.03 54959.40 88888.00 2012-05-23 18:24:36.750 144 12565.23 88.00 54959.40 88888.00 2012-05-23 18:24:36.875 144 12565.30 87.97 54959.38 88888.00 2012-05-23 18:24:37.000 144 12565.20 88.00 54959.40 88888.00 2012-05-23 18:24:37.125 144 12565.15 88.05 54959.47 88888.00 2012-05-23 18:24:37.250 144 12565.12 88.05 54959.45 88888.00 2012-05-23 18:24:37.375 144 12565.17 88.05 54959.40 88888.00 2012-05-23 18:24:37.500 144 12565.15 88.05 54959.43 88888.00 2012-05-23 18:24:37.625 144 12565.20 88.03 54959.43 88888.00 2012-05-23 18:24:37.750 144 12565.23 87.97 54959.45 88888.00 2012-05-23 18:24:37.875 144 12565.25 87.97 54959.40 88888.00 2012-05-23 18:24:38.000 144 12565.27 88.00 54959.38 88888.00 2012-05-23 18:24:38.125 144 12565.23 88.00 54959.43 88888.00 2012-05-23 18:24:38.250 144 12565.17 87.95 54959.43 88888.00 2012-05-23 18:24:38.375 144 12565.20 88.00 54959.40 88888.00 2012-05-23 18:24:38.500 144 12565.23 88.03 54959.40 88888.00 2012-05-23 18:24:38.625 144 12565.23 88.03 54959.38 88888.00 2012-05-23 18:24:38.750 144 12565.20 88.05 54959.40 88888.00 2012-05-23 18:24:38.875 144 12565.23 88.05 54959.40 88888.00 2012-05-23 18:24:39.000 144 12565.20 88.03 54959.40 88888.00 2012-05-23 18:24:39.125 144 12565.15 88.03 54959.40 88888.00 2012-05-23 18:24:39.250 144 12565.08 88.03 54959.43 88888.00 2012-05-23 18:24:39.375 144 12565.08 88.03 54959.40 88888.00 2012-05-23 18:24:39.500 144 12565.08 88.03 54959.38 88888.00 2012-05-23 18:24:39.625 144 12565.12 88.03 54959.35 88888.00 2012-05-23 18:24:39.750 144 12565.12 88.05 54959.35 88888.00 2012-05-23 18:24:39.875 144 12565.08 88.05 54959.38 88888.00 2012-05-23 18:24:40.000 144 12565.02 88.05 54959.40 88888.00 2012-05-23 18:24:40.125 144 12565.08 88.05 54959.43 88888.00 2012-05-23 18:24:40.250 144 12565.12 88.08 54959.43 88888.00 2012-05-23 18:24:40.375 144 12565.17 88.08 54959.40 88888.00 2012-05-23 18:24:40.500 144 12565.15 88.05 54959.40 88888.00 2012-05-23 18:24:40.625 144 12565.12 88.08 54959.38 88888.00 2012-05-23 18:24:40.750 144 12565.15 88.12 54959.40 88888.00 2012-05-23 18:24:40.875 144 12565.10 88.10 54959.38 88888.00 2012-05-23 18:24:41.000 144 12565.02 88.08 54959.38 88888.00 2012-05-23 18:24:41.125 144 12565.00 88.08 54959.35 88888.00 2012-05-23 18:24:41.250 144 12565.02 88.10 54959.38 88888.00 2012-05-23 18:24:41.375 144 12565.08 88.10 54959.40 88888.00 2012-05-23 18:24:41.500 144 12565.02 88.08 54959.40 88888.00 2012-05-23 18:24:41.625 144 12565.02 88.08 54959.38 88888.00 2012-05-23 18:24:41.750 144 12565.08 88.10 54959.38 88888.00 2012-05-23 18:24:41.875 144 12565.10 88.08 54959.35 88888.00 2012-05-23 18:24:42.000 144 12565.08 88.05 54959.38 88888.00 2012-05-23 18:24:42.125 144 12565.05 88.08 54959.40 88888.00 2012-05-23 18:24:42.250 144 12565.08 88.10 54959.38 88888.00 2012-05-23 18:24:42.375 144 12565.12 88.12 54959.35 88888.00 2012-05-23 18:24:42.500 144 12565.08 88.10 54959.32 88888.00 2012-05-23 18:24:42.625 144 12565.10 88.08 54959.32 88888.00 2012-05-23 18:24:42.750 144 12565.12 88.12 54959.35 88888.00 2012-05-23 18:24:42.875 144 12565.15 88.12 54959.35 88888.00 2012-05-23 18:24:43.000 144 12565.20 88.12 54959.32 88888.00 2012-05-23 18:24:43.125 144 12565.25 88.10 54959.35 88888.00 2012-05-23 18:24:43.250 144 12565.20 88.10 54959.35 88888.00 2012-05-23 18:24:43.375 144 12565.15 88.10 54959.35 88888.00 2012-05-23 18:24:43.500 144 12565.12 88.08 54959.32 88888.00 2012-05-23 18:24:43.625 144 12565.15 88.10 54959.35 88888.00 2012-05-23 18:24:43.750 144 12565.17 88.12 54959.38 88888.00 2012-05-23 18:24:43.875 144 12565.15 88.12 54959.35 88888.00 2012-05-23 18:24:44.000 144 12565.10 88.08 54959.35 88888.00 2012-05-23 18:24:44.125 144 12565.08 88.05 54959.38 88888.00 2012-05-23 18:24:44.250 144 12565.02 88.08 54959.40 88888.00 2012-05-23 18:24:44.375 144 12565.05 88.10 54959.40 88888.00 2012-05-23 18:24:44.500 144 12565.05 88.10 54959.40 88888.00 2012-05-23 18:24:44.625 144 12565.08 88.10 54959.38 88888.00 2012-05-23 18:24:44.750 144 12565.08 88.10 54959.40 88888.00 2012-05-23 18:24:44.875 144 12565.05 88.10 54959.38 88888.00 2012-05-23 18:24:45.000 144 12565.02 88.10 54959.35 88888.00 2012-05-23 18:24:45.125 144 12565.08 88.10 54959.35 88888.00 2012-05-23 18:24:45.250 144 12565.05 88.10 54959.35 88888.00 2012-05-23 18:24:45.375 144 12565.05 88.10 54959.38 88888.00 2012-05-23 18:24:45.500 144 12565.00 88.15 54959.38 88888.00 2012-05-23 18:24:45.625 144 12565.02 88.17 54959.35 88888.00 2012-05-23 18:24:45.750 144 12565.05 88.15 54959.35 88888.00 2012-05-23 18:24:45.875 144 12565.02 88.12 54959.38 88888.00 2012-05-23 18:24:46.000 144 12565.05 88.15 54959.35 88888.00 2012-05-23 18:24:46.125 144 12565.05 88.17 54959.35 88888.00 2012-05-23 18:24:46.250 144 12565.05 88.20 54959.35 88888.00 2012-05-23 18:24:46.375 144 12565.00 88.20 54959.35 88888.00 2012-05-23 18:24:46.500 144 12564.98 88.20 54959.38 88888.00 2012-05-23 18:24:46.625 144 12564.95 88.22 54959.38 88888.00 2012-05-23 18:24:46.750 144 12564.95 88.20 54959.38 88888.00 2012-05-23 18:24:46.875 144 12564.92 88.17 54959.38 88888.00 2012-05-23 18:24:47.000 144 12564.95 88.20 54959.35 88888.00 2012-05-23 18:24:47.125 144 12565.00 88.22 54959.38 88888.00 2012-05-23 18:24:47.250 144 12565.05 88.17 54959.38 88888.00 2012-05-23 18:24:47.375 144 12565.08 88.20 54959.32 88888.00 2012-05-23 18:24:47.500 144 12565.00 88.22 54959.32 88888.00 2012-05-23 18:24:47.625 144 12564.92 88.22 54959.32 88888.00 2012-05-23 18:24:47.750 144 12564.85 88.20 54959.35 88888.00 2012-05-23 18:24:47.875 144 12564.85 88.20 54959.35 88888.00 2012-05-23 18:24:48.000 144 12564.90 88.20 54959.30 88888.00 2012-05-23 18:24:48.125 144 12564.92 88.20 54959.32 88888.00 2012-05-23 18:24:48.250 144 12564.95 88.20 54959.32 88888.00 2012-05-23 18:24:48.375 144 12564.95 88.17 54959.35 88888.00 2012-05-23 18:24:48.500 144 12564.90 88.20 54959.35 88888.00 2012-05-23 18:24:48.625 144 12564.88 88.20 54959.35 88888.00 2012-05-23 18:24:48.750 144 12564.88 88.20 54959.35 88888.00 2012-05-23 18:24:48.875 144 12564.95 88.20 54959.35 88888.00 2012-05-23 18:24:49.000 144 12565.00 88.20 54959.30 88888.00 2012-05-23 18:24:49.125 144 12564.98 88.25 54959.30 88888.00 2012-05-23 18:24:49.250 144 12564.98 88.25 54959.30 88888.00 2012-05-23 18:24:49.375 144 12565.05 88.28 54959.30 88888.00 2012-05-23 18:24:49.500 144 12565.02 88.25 54959.32 88888.00 2012-05-23 18:24:49.625 144 12565.00 88.25 54959.28 88888.00 2012-05-23 18:24:49.750 144 12564.95 88.22 54959.28 88888.00 2012-05-23 18:24:49.875 144 12564.92 88.25 54959.30 88888.00 2012-05-23 18:24:50.000 144 12564.90 88.28 54959.28 88888.00 2012-05-23 18:24:50.125 144 12564.92 88.28 54959.30 88888.00 2012-05-23 18:24:50.250 144 12564.90 88.28 54959.30 88888.00 2012-05-23 18:24:50.375 144 12564.92 88.28 54959.30 88888.00 2012-05-23 18:24:50.500 144 12564.98 88.28 54959.30 88888.00 2012-05-23 18:24:50.625 144 12564.98 88.28 54959.30 88888.00 2012-05-23 18:24:50.750 144 12565.00 88.25 54959.32 88888.00 2012-05-23 18:24:50.875 144 12565.00 88.28 54959.30 88888.00 2012-05-23 18:24:51.000 144 12564.95 88.30 54959.32 88888.00 2012-05-23 18:24:51.125 144 12564.95 88.33 54959.32 88888.00 2012-05-23 18:24:51.250 144 12564.95 88.28 54959.32 88888.00 2012-05-23 18:24:51.375 144 12564.98 88.28 54959.32 88888.00 2012-05-23 18:24:51.500 144 12564.95 88.33 54959.35 88888.00 2012-05-23 18:24:51.625 144 12564.95 88.38 54959.35 88888.00 2012-05-23 18:24:51.750 144 12564.88 88.35 54959.32 88888.00 2012-05-23 18:24:51.875 144 12564.80 88.35 54959.32 88888.00 2012-05-23 18:24:52.000 144 12564.83 88.40 54959.32 88888.00 2012-05-23 18:24:52.125 144 12564.85 88.40 54959.38 88888.00 2012-05-23 18:24:52.250 144 12564.80 88.38 54959.38 88888.00 2012-05-23 18:24:52.375 144 12564.80 88.40 54959.35 88888.00 2012-05-23 18:24:52.500 144 12564.70 88.40 54959.38 88888.00 2012-05-23 18:24:52.625 144 12564.73 88.42 54959.35 88888.00 2012-05-23 18:24:52.750 144 12564.75 88.42 54959.38 88888.00 2012-05-23 18:24:52.875 144 12564.67 88.42 54959.40 88888.00 2012-05-23 18:24:53.000 144 12564.73 88.45 54959.38 88888.00 2012-05-23 18:24:53.125 144 12564.83 88.45 54959.38 88888.00 2012-05-23 18:24:53.250 144 12564.75 88.45 54959.32 88888.00 2012-05-23 18:24:53.375 144 12564.73 88.45 54959.32 88888.00 2012-05-23 18:24:53.500 144 12564.73 88.45 54959.32 88888.00 2012-05-23 18:24:53.625 144 12564.75 88.42 54959.35 88888.00 2012-05-23 18:24:53.750 144 12564.75 88.42 54959.32 88888.00 2012-05-23 18:24:53.875 144 12564.77 88.47 54959.35 88888.00 2012-05-23 18:24:54.000 144 12564.77 88.47 54959.30 88888.00 2012-05-23 18:24:54.125 144 12564.77 88.50 54959.32 88888.00 2012-05-23 18:24:54.250 144 12564.75 88.50 54959.32 88888.00 2012-05-23 18:24:54.375 144 12564.77 88.50 54959.32 88888.00 2012-05-23 18:24:54.500 144 12564.77 88.50 54959.35 88888.00 2012-05-23 18:24:54.625 144 12564.75 88.50 54959.38 88888.00 2012-05-23 18:24:54.750 144 12564.75 88.53 54959.38 88888.00 2012-05-23 18:24:54.875 144 12564.77 88.50 54959.38 88888.00 2012-05-23 18:24:55.000 144 12564.75 88.50 54959.35 88888.00 2012-05-23 18:24:55.125 144 12564.73 88.53 54959.38 88888.00 2012-05-23 18:24:55.250 144 12564.73 88.55 54959.38 88888.00 2012-05-23 18:24:55.375 144 12564.73 88.55 54959.35 88888.00 2012-05-23 18:24:55.500 144 12564.75 88.55 54959.40 88888.00 2012-05-23 18:24:55.625 144 12564.75 88.55 54959.40 88888.00 2012-05-23 18:24:55.750 144 12564.83 88.58 54959.35 88888.00 2012-05-23 18:24:55.875 144 12564.80 88.55 54959.38 88888.00 2012-05-23 18:24:56.000 144 12564.77 88.58 54959.38 88888.00 2012-05-23 18:24:56.125 144 12564.80 88.60 54959.40 88888.00 2012-05-23 18:24:56.250 144 12564.75 88.58 54959.43 88888.00 2012-05-23 18:24:56.375 144 12564.77 88.62 54959.40 88888.00 2012-05-23 18:24:56.500 144 12564.75 88.60 54959.43 88888.00 2012-05-23 18:24:56.625 144 12564.67 88.62 54959.43 88888.00 2012-05-23 18:24:56.750 144 12564.73 88.62 54959.40 88888.00 2012-05-23 18:24:56.875 144 12564.80 88.65 54959.40 88888.00 2012-05-23 18:24:57.000 144 12564.83 88.67 54959.43 88888.00 2012-05-23 18:24:57.125 144 12564.85 88.65 54959.40 88888.00 2012-05-23 18:24:57.250 144 12564.83 88.60 54959.35 88888.00 2012-05-23 18:24:57.375 144 12564.83 88.62 54959.38 88888.00 2012-05-23 18:24:57.500 144 12564.83 88.65 54959.32 88888.00 2012-05-23 18:24:57.625 144 12564.77 88.65 54959.32 88888.00 2012-05-23 18:24:57.750 144 12564.80 88.65 54959.32 88888.00 2012-05-23 18:24:57.875 144 12564.85 88.67 54959.30 88888.00 2012-05-23 18:24:58.000 144 12564.83 88.65 54959.32 88888.00 2012-05-23 18:24:58.125 144 12564.80 88.70 54959.32 88888.00 2012-05-23 18:24:58.250 144 12564.75 88.70 54959.32 88888.00 2012-05-23 18:24:58.375 144 12564.83 88.70 54959.38 88888.00 2012-05-23 18:24:58.500 144 12564.88 88.72 54959.43 88888.00 2012-05-23 18:24:58.625 144 12564.85 88.72 54959.40 88888.00 2012-05-23 18:24:58.750 144 12564.77 88.72 54959.38 88888.00 2012-05-23 18:24:58.875 144 12564.75 88.72 54959.38 88888.00 2012-05-23 18:24:59.000 144 12564.77 88.72 54959.35 88888.00 2012-05-23 18:24:59.125 144 12564.85 88.75 54959.32 88888.00 2012-05-23 18:24:59.250 144 12564.83 88.72 54959.35 88888.00 2012-05-23 18:24:59.375 144 12564.85 88.75 54959.35 88888.00 2012-05-23 18:24:59.500 144 12564.85 88.75 54959.35 88888.00 2012-05-23 18:24:59.625 144 12564.80 88.72 54959.32 88888.00 2012-05-23 18:24:59.750 144 12564.88 88.75 54959.32 88888.00 2012-05-23 18:24:59.875 144 12564.88 88.75 54959.32 88888.00 2012-05-23 18:25:00.000 144 12564.90 88.70 54959.30 88888.00 2012-05-23 18:25:00.125 144 12564.90 88.72 54959.32 88888.00 2012-05-23 18:25:00.250 144 12564.83 88.70 54959.35 88888.00 2012-05-23 18:25:00.375 144 12564.83 88.72 54959.35 88888.00 2012-05-23 18:25:00.500 144 12564.80 88.75 54959.35 88888.00 2012-05-23 18:25:00.625 144 12564.83 88.75 54959.35 88888.00 2012-05-23 18:25:00.750 144 12564.83 88.72 54959.35 88888.00 2012-05-23 18:25:00.875 144 12564.83 88.70 54959.38 88888.00 2012-05-23 18:25:01.000 144 12564.80 88.70 54959.35 88888.00 2012-05-23 18:25:01.125 144 12564.77 88.72 54959.38 88888.00 2012-05-23 18:25:01.250 144 12564.75 88.72 54959.38 88888.00 2012-05-23 18:25:01.375 144 12564.80 88.72 54959.32 88888.00 2012-05-23 18:25:01.500 144 12564.85 88.70 54959.35 88888.00 2012-05-23 18:25:01.625 144 12564.90 88.72 54959.38 88888.00 2012-05-23 18:25:01.750 144 12564.98 88.72 54959.35 88888.00 2012-05-23 18:25:01.875 144 12564.90 88.72 54959.35 88888.00 2012-05-23 18:25:02.000 144 12564.88 88.67 54959.32 88888.00 2012-05-23 18:25:02.125 144 12564.90 88.67 54959.35 88888.00 2012-05-23 18:25:02.250 144 12564.90 88.70 54959.38 88888.00 2012-05-23 18:25:02.375 144 12564.90 88.70 54959.35 88888.00 2012-05-23 18:25:02.500 144 12564.88 88.70 54959.35 88888.00 2012-05-23 18:25:02.625 144 12564.95 88.70 54959.35 88888.00 2012-05-23 18:25:02.750 144 12565.02 88.72 54959.35 88888.00 2012-05-23 18:25:02.875 144 12565.10 88.72 54959.35 88888.00 2012-05-23 18:25:03.000 144 12565.02 88.75 54959.35 88888.00 2012-05-23 18:25:03.125 144 12564.98 88.72 54959.40 88888.00 2012-05-23 18:25:03.250 144 12564.98 88.72 54959.38 88888.00 2012-05-23 18:25:03.375 144 12565.05 88.72 54959.35 88888.00 2012-05-23 18:25:03.500 144 12565.05 88.75 54959.35 88888.00 2012-05-23 18:25:03.625 144 12565.00 88.75 54959.35 88888.00 2012-05-23 18:25:03.750 144 12565.02 88.75 54959.35 88888.00 2012-05-23 18:25:03.875 144 12565.05 88.72 54959.35 88888.00 2012-05-23 18:25:04.000 144 12564.98 88.75 54959.35 88888.00 2012-05-23 18:25:04.125 144 12565.02 88.78 54959.38 88888.00 2012-05-23 18:25:04.250 144 12565.02 88.75 54959.35 88888.00 2012-05-23 18:25:04.375 144 12565.02 88.72 54959.35 88888.00 2012-05-23 18:25:04.500 144 12565.05 88.72 54959.38 88888.00 2012-05-23 18:25:04.625 144 12565.08 88.72 54959.38 88888.00 2012-05-23 18:25:04.750 144 12565.02 88.78 54959.40 88888.00 2012-05-23 18:25:04.875 144 12565.00 88.75 54959.38 88888.00 2012-05-23 18:25:05.000 144 12564.98 88.70 54959.35 88888.00 2012-05-23 18:25:05.125 144 12564.95 88.70 54959.32 88888.00 2012-05-23 18:25:05.250 144 12564.92 88.72 54959.38 88888.00 2012-05-23 18:25:05.375 144 12564.95 88.70 54959.38 88888.00 2012-05-23 18:25:05.500 144 12565.00 88.67 54959.38 88888.00 2012-05-23 18:25:05.625 144 12565.02 88.67 54959.35 88888.00 2012-05-23 18:25:05.750 144 12565.00 88.67 54959.35 88888.00 2012-05-23 18:25:05.875 144 12565.05 88.67 54959.35 88888.00 2012-05-23 18:25:06.000 144 12565.12 88.67 54959.35 88888.00 2012-05-23 18:25:06.125 144 12565.05 88.67 54959.38 88888.00 2012-05-23 18:25:06.250 144 12565.00 88.67 54959.35 88888.00 2012-05-23 18:25:06.375 144 12565.05 88.70 54959.32 88888.00 2012-05-23 18:25:06.500 144 12565.08 88.70 54959.35 88888.00 2012-05-23 18:25:06.625 144 12565.10 88.65 54959.35 88888.00 2012-05-23 18:25:06.750 144 12565.10 88.65 54959.35 88888.00 2012-05-23 18:25:06.875 144 12565.12 88.67 54959.32 88888.00 2012-05-23 18:25:07.000 144 12565.12 88.62 54959.30 88888.00 2012-05-23 18:25:07.125 144 12565.17 88.65 54959.35 88888.00 2012-05-23 18:25:07.250 144 12565.12 88.65 54959.38 88888.00 2012-05-23 18:25:07.375 144 12565.10 88.62 54959.38 88888.00 2012-05-23 18:25:07.500 144 12565.08 88.58 54959.32 88888.00 2012-05-23 18:25:07.625 144 12565.10 88.60 54959.35 88888.00 2012-05-23 18:25:07.750 144 12565.15 88.60 54959.32 88888.00 2012-05-23 18:25:07.875 144 12565.15 88.60 54959.35 88888.00 2012-05-23 18:25:08.000 144 12565.08 88.60 54959.32 88888.00 2012-05-23 18:25:08.125 144 12565.08 88.60 54959.40 88888.00 2012-05-23 18:25:08.250 144 12565.10 88.55 54959.38 88888.00 2012-05-23 18:25:08.375 144 12565.05 88.58 54959.35 88888.00 2012-05-23 18:25:08.500 144 12565.02 88.58 54959.35 88888.00 2012-05-23 18:25:08.625 144 12565.02 88.58 54959.38 88888.00 2012-05-23 18:25:08.750 144 12565.08 88.55 54959.40 88888.00 2012-05-23 18:25:08.875 144 12565.10 88.53 54959.40 88888.00 2012-05-23 18:25:09.000 144 12565.05 88.53 54959.40 88888.00 2012-05-23 18:25:09.125 144 12565.15 88.55 54959.43 88888.00 2012-05-23 18:25:09.250 144 12565.12 88.53 54959.43 88888.00 2012-05-23 18:25:09.375 144 12565.12 88.55 54959.40 88888.00 2012-05-23 18:25:09.500 144 12565.15 88.55 54959.40 88888.00 2012-05-23 18:25:09.625 144 12565.20 88.53 54959.38 88888.00 2012-05-23 18:25:09.750 144 12565.15 88.53 54959.38 88888.00 2012-05-23 18:25:09.875 144 12565.17 88.50 54959.32 88888.00 2012-05-23 18:25:10.000 144 12565.20 88.50 54959.32 88888.00 2012-05-23 18:25:10.125 144 12565.17 88.50 54959.35 88888.00 2012-05-23 18:25:10.250 144 12565.17 88.47 54959.38 88888.00 2012-05-23 18:25:10.375 144 12565.20 88.47 54959.40 88888.00 2012-05-23 18:25:10.500 144 12565.23 88.47 54959.40 88888.00 2012-05-23 18:25:10.625 144 12565.27 88.47 54959.38 88888.00 2012-05-23 18:25:10.750 144 12565.23 88.47 54959.35 88888.00 2012-05-23 18:25:10.875 144 12565.23 88.47 54959.35 88888.00 2012-05-23 18:25:11.000 144 12565.25 88.47 54959.35 88888.00 2012-05-23 18:25:11.125 144 12565.25 88.47 54959.43 88888.00 2012-05-23 18:25:11.250 144 12565.25 88.50 54959.43 88888.00 2012-05-23 18:25:11.375 144 12565.25 88.47 54959.45 88888.00 2012-05-23 18:25:11.500 144 12565.27 88.45 54959.43 88888.00 2012-05-23 18:25:11.625 144 12565.27 88.40 54959.40 88888.00 2012-05-23 18:25:11.750 144 12565.33 88.42 54959.38 88888.00 2012-05-23 18:25:11.875 144 12565.25 88.42 54959.38 88888.00 2012-05-23 18:25:12.000 144 12565.23 88.38 54959.35 88888.00 2012-05-23 18:25:12.125 144 12565.23 88.40 54959.38 88888.00 2012-05-23 18:25:12.250 144 12565.27 88.38 54959.43 88888.00 2012-05-23 18:25:12.375 144 12565.27 88.42 54959.43 88888.00 2012-05-23 18:25:12.500 144 12565.25 88.38 54959.43 88888.00 2012-05-23 18:25:12.625 144 12565.27 88.38 54959.45 88888.00 2012-05-23 18:25:12.750 144 12565.35 88.35 54959.47 88888.00 2012-05-23 18:25:12.875 144 12565.45 88.35 54959.45 88888.00 2012-05-23 18:25:13.000 144 12565.42 88.33 54959.43 88888.00 2012-05-23 18:25:13.125 144 12565.42 88.33 54959.45 88888.00 2012-05-23 18:25:13.250 144 12565.38 88.33 54959.45 88888.00 2012-05-23 18:25:13.375 144 12565.35 88.33 54959.43 88888.00 2012-05-23 18:25:13.500 144 12565.38 88.33 54959.43 88888.00 2012-05-23 18:25:13.625 144 12565.42 88.33 54959.43 88888.00 2012-05-23 18:25:13.750 144 12565.38 88.30 54959.43 88888.00 2012-05-23 18:25:13.875 144 12565.35 88.25 54959.40 88888.00 2012-05-23 18:25:14.000 144 12565.33 88.25 54959.40 88888.00 2012-05-23 18:25:14.125 144 12565.33 88.25 54959.45 88888.00 2012-05-23 18:25:14.250 144 12565.38 88.22 54959.45 88888.00 2012-05-23 18:25:14.375 144 12565.40 88.22 54959.45 88888.00 2012-05-23 18:25:14.500 144 12565.42 88.22 54959.43 88888.00 2012-05-23 18:25:14.625 144 12565.48 88.25 54959.45 88888.00 2012-05-23 18:25:14.750 144 12565.48 88.22 54959.43 88888.00 2012-05-23 18:25:14.875 144 12565.42 88.20 54959.45 88888.00 2012-05-23 18:25:15.000 144 12565.45 88.22 54959.40 88888.00 2012-05-23 18:25:15.125 144 12565.50 88.20 54959.45 88888.00 2012-05-23 18:25:15.250 144 12565.48 88.17 54959.47 88888.00 2012-05-23 18:25:15.375 144 12565.48 88.20 54959.45 88888.00 2012-05-23 18:25:15.500 144 12565.48 88.20 54959.43 88888.00 2012-05-23 18:25:15.625 144 12565.50 88.22 54959.43 88888.00 2012-05-23 18:25:15.750 144 12565.52 88.22 54959.43 88888.00 2012-05-23 18:25:15.875 144 12565.52 88.25 54959.45 88888.00 2012-05-23 18:25:16.000 144 12565.50 88.20 54959.40 88888.00 2012-05-23 18:25:16.125 144 12565.55 88.20 54959.40 88888.00 2012-05-23 18:25:16.250 144 12565.55 88.20 54959.40 88888.00 2012-05-23 18:25:16.375 144 12565.58 88.17 54959.40 88888.00 2012-05-23 18:25:16.500 144 12565.58 88.17 54959.45 88888.00 2012-05-23 18:25:16.625 144 12565.58 88.15 54959.43 88888.00 2012-05-23 18:25:16.750 144 12565.58 88.17 54959.45 88888.00 2012-05-23 18:25:16.875 144 12565.62 88.17 54959.45 88888.00 2012-05-23 18:25:17.000 144 12565.65 88.17 54959.43 88888.00 2012-05-23 18:25:17.125 144 12565.65 88.17 54959.43 88888.00 2012-05-23 18:25:17.250 144 12565.60 88.15 54959.43 88888.00 2012-05-23 18:25:17.375 144 12565.60 88.17 54959.45 88888.00 2012-05-23 18:25:17.500 144 12565.60 88.17 54959.45 88888.00 2012-05-23 18:25:17.625 144 12565.62 88.17 54959.40 88888.00 2012-05-23 18:25:17.750 144 12565.62 88.17 54959.43 88888.00 2012-05-23 18:25:17.875 144 12565.58 88.17 54959.38 88888.00 2012-05-23 18:25:18.000 144 12565.58 88.15 54959.38 88888.00 2012-05-23 18:25:18.125 144 12565.60 88.17 54959.43 88888.00 2012-05-23 18:25:18.250 144 12565.58 88.15 54959.45 88888.00 2012-05-23 18:25:18.375 144 12565.62 88.15 54959.43 88888.00 2012-05-23 18:25:18.500 144 12565.62 88.17 54959.47 88888.00 2012-05-23 18:25:18.625 144 12565.58 88.17 54959.47 88888.00 2012-05-23 18:25:18.750 144 12565.62 88.12 54959.43 88888.00 2012-05-23 18:25:18.875 144 12565.70 88.12 54959.43 88888.00 2012-05-23 18:25:19.000 144 12565.70 88.10 54959.43 88888.00 2012-05-23 18:25:19.125 144 12565.73 88.10 54959.45 88888.00 2012-05-23 18:25:19.250 144 12565.62 88.08 54959.45 88888.00 2012-05-23 18:25:19.375 144 12565.58 88.08 54959.43 88888.00 2012-05-23 18:25:19.500 144 12565.58 88.08 54959.40 88888.00 2012-05-23 18:25:19.625 144 12565.70 88.08 54959.43 88888.00 2012-05-23 18:25:19.750 144 12565.77 88.10 54959.50 88888.00 2012-05-23 18:25:19.875 144 12565.80 88.10 54959.50 88888.00 2012-05-23 18:25:20.000 144 12565.88 88.08 54959.47 88888.00 2012-05-23 18:25:20.125 144 12565.88 88.05 54959.45 88888.00 2012-05-23 18:25:20.250 144 12565.83 88.03 54959.47 88888.00 2012-05-23 18:25:20.375 144 12565.88 88.08 54959.47 88888.00 2012-05-23 18:25:20.500 144 12565.90 88.05 54959.47 88888.00 2012-05-23 18:25:20.625 144 12565.88 88.03 54959.43 88888.00 2012-05-23 18:25:20.750 144 12565.88 88.03 54959.45 88888.00 2012-05-23 18:25:20.875 144 12565.88 88.03 54959.45 88888.00 2012-05-23 18:25:21.000 144 12566.00 88.03 54959.45 88888.00 2012-05-23 18:25:21.125 144 12565.98 88.05 54959.47 88888.00 2012-05-23 18:25:21.250 144 12565.98 88.03 54959.47 88888.00 2012-05-23 18:25:21.375 144 12566.00 88.05 54959.47 88888.00 2012-05-23 18:25:21.500 144 12565.98 88.03 54959.45 88888.00 2012-05-23 18:25:21.625 144 12566.00 88.03 54959.40 88888.00 2012-05-23 18:25:21.750 144 12565.98 88.03 54959.43 88888.00 2012-05-23 18:25:21.875 144 12566.00 88.05 54959.47 88888.00 2012-05-23 18:25:22.000 144 12566.00 88.03 54959.47 88888.00 2012-05-23 18:25:22.125 144 12565.98 88.03 54959.47 88888.00 2012-05-23 18:25:22.250 144 12565.95 88.00 54959.47 88888.00 2012-05-23 18:25:22.375 144 12565.88 87.97 54959.45 88888.00 2012-05-23 18:25:22.500 144 12565.90 87.97 54959.45 88888.00 2012-05-23 18:25:22.625 144 12565.90 88.03 54959.45 88888.00 2012-05-23 18:25:22.750 144 12566.00 87.97 54959.43 88888.00 2012-05-23 18:25:22.875 144 12565.98 88.00 54959.45 88888.00 2012-05-23 18:25:23.000 144 12565.98 87.97 54959.45 88888.00 2012-05-23 18:25:23.125 144 12566.00 87.97 54959.50 88888.00 2012-05-23 18:25:23.250 144 12566.00 88.03 54959.50 88888.00 2012-05-23 18:25:23.375 144 12566.05 88.03 54959.50 88888.00 2012-05-23 18:25:23.500 144 12566.05 88.00 54959.45 88888.00 2012-05-23 18:25:23.625 144 12566.08 87.97 54959.45 88888.00 2012-05-23 18:25:23.750 144 12566.02 87.92 54959.45 88888.00 2012-05-23 18:25:23.875 144 12566.02 87.92 54959.45 88888.00 2012-05-23 18:25:24.000 144 12566.00 87.95 54959.45 88888.00 2012-05-23 18:25:24.125 144 12566.00 87.95 54959.45 88888.00 2012-05-23 18:25:24.250 144 12566.02 87.92 54959.47 88888.00 2012-05-23 18:25:24.375 144 12566.05 87.95 54959.43 88888.00 2012-05-23 18:25:24.500 144 12565.98 87.95 54959.45 88888.00 2012-05-23 18:25:24.625 144 12565.98 87.97 54959.45 88888.00 2012-05-23 18:25:24.750 144 12566.00 87.97 54959.45 88888.00 2012-05-23 18:25:24.875 144 12566.08 87.97 54959.45 88888.00 2012-05-23 18:25:25.000 144 12566.15 87.95 54959.45 88888.00 2012-05-23 18:25:25.125 144 12566.17 87.95 54959.43 88888.00 2012-05-23 18:25:25.250 144 12566.17 87.92 54959.43 88888.00 2012-05-23 18:25:25.375 144 12566.15 87.95 54959.43 88888.00 2012-05-23 18:25:25.500 144 12566.15 87.92 54959.43 88888.00 2012-05-23 18:25:25.625 144 12566.15 87.92 54959.43 88888.00 2012-05-23 18:25:25.750 144 12566.20 87.92 54959.43 88888.00 2012-05-23 18:25:25.875 144 12566.20 87.92 54959.45 88888.00 2012-05-23 18:25:26.000 144 12566.20 87.88 54959.45 88888.00 2012-05-23 18:25:26.125 144 12566.27 87.90 54959.47 88888.00 2012-05-23 18:25:26.250 144 12566.27 87.92 54959.47 88888.00 2012-05-23 18:25:26.375 144 12566.27 87.92 54959.43 88888.00 2012-05-23 18:25:26.500 144 12566.27 87.90 54959.43 88888.00 2012-05-23 18:25:26.625 144 12566.23 87.88 54959.45 88888.00 2012-05-23 18:25:26.750 144 12566.23 87.90 54959.47 88888.00 2012-05-23 18:25:26.875 144 12566.23 87.92 54959.47 88888.00 2012-05-23 18:25:27.000 144 12566.25 87.95 54959.47 88888.00 2012-05-23 18:25:27.125 144 12566.27 87.88 54959.45 88888.00 2012-05-23 18:25:27.250 144 12566.20 87.88 54959.43 88888.00 2012-05-23 18:25:27.375 144 12566.23 87.90 54959.47 88888.00 2012-05-23 18:25:27.500 144 12566.23 87.90 54959.47 88888.00 2012-05-23 18:25:27.625 144 12566.30 87.90 54959.45 88888.00 2012-05-23 18:25:27.750 144 12566.30 87.92 54959.43 88888.00 2012-05-23 18:25:27.875 144 12566.25 87.90 54959.38 88888.00 2012-05-23 18:25:28.000 144 12566.20 87.92 54959.38 88888.00 2012-05-23 18:25:28.125 144 12566.25 87.92 54959.40 88888.00 2012-05-23 18:25:28.250 144 12566.27 87.90 54959.45 88888.00 2012-05-23 18:25:28.375 144 12566.33 87.92 54959.45 88888.00 2012-05-23 18:25:28.500 144 12566.25 87.95 54959.47 88888.00 2012-05-23 18:25:28.625 144 12566.23 87.95 54959.50 88888.00 2012-05-23 18:25:28.750 144 12566.20 87.97 54959.47 88888.00 2012-05-23 18:25:28.875 144 12566.25 87.97 54959.47 88888.00 2012-05-23 18:25:29.000 144 12566.30 87.95 54959.47 88888.00 2012-05-23 18:25:29.125 144 12566.30 87.92 54959.47 88888.00 2012-05-23 18:25:29.250 144 12566.27 87.92 54959.43 88888.00 2012-05-23 18:25:29.375 144 12566.27 87.92 54959.43 88888.00 2012-05-23 18:25:29.500 144 12566.25 87.95 54959.47 88888.00 2012-05-23 18:25:29.625 144 12566.33 87.97 54959.47 88888.00 2012-05-23 18:25:29.750 144 12566.38 88.00 54959.45 88888.00 2012-05-23 18:25:29.875 144 12566.35 87.97 54959.45 88888.00 2012-05-23 18:25:30.000 144 12566.33 87.97 54959.40 88888.00 2012-05-23 18:25:30.125 144 12566.38 87.97 54959.45 88888.00 2012-05-23 18:25:30.250 144 12566.38 87.97 54959.47 88888.00 2012-05-23 18:25:30.375 144 12566.40 87.97 54959.43 88888.00 2012-05-23 18:25:30.500 144 12566.40 88.00 54959.45 88888.00 2012-05-23 18:25:30.625 144 12566.40 88.00 54959.45 88888.00 2012-05-23 18:25:30.750 144 12566.42 88.00 54959.40 88888.00 2012-05-23 18:25:30.875 144 12566.42 87.97 54959.45 88888.00 2012-05-23 18:25:31.000 144 12566.45 88.00 54959.43 88888.00 2012-05-23 18:25:31.125 144 12566.45 88.00 54959.45 88888.00 2012-05-23 18:25:31.250 144 12566.45 88.00 54959.45 88888.00 2012-05-23 18:25:31.375 144 12566.48 87.97 54959.43 88888.00 2012-05-23 18:25:31.500 144 12566.45 87.97 54959.45 88888.00 2012-05-23 18:25:31.625 144 12566.45 88.03 54959.47 88888.00 2012-05-23 18:25:31.750 144 12566.50 88.03 54959.50 88888.00 2012-05-23 18:25:31.875 144 12566.50 88.00 54959.47 88888.00 2012-05-23 18:25:32.000 144 12566.52 88.00 54959.45 88888.00 2012-05-23 18:25:32.125 144 12566.58 88.00 54959.45 88888.00 2012-05-23 18:25:32.250 144 12566.58 88.00 54959.47 88888.00 2012-05-23 18:25:32.375 144 12566.55 88.03 54959.50 88888.00 2012-05-23 18:25:32.500 144 12566.52 88.03 54959.50 88888.00 2012-05-23 18:25:32.625 144 12566.50 88.03 54959.47 88888.00 2012-05-23 18:25:32.750 144 12566.52 88.03 54959.50 88888.00 2012-05-23 18:25:32.875 144 12566.52 88.03 54959.50 88888.00 2012-05-23 18:25:33.000 144 12566.50 88.03 54959.45 88888.00 2012-05-23 18:25:33.125 144 12566.55 88.03 54959.53 88888.00 2012-05-23 18:25:33.250 144 12566.58 88.05 54959.53 88888.00 2012-05-23 18:25:33.375 144 12566.58 88.08 54959.50 88888.00 2012-05-23 18:25:33.500 144 12566.52 88.05 54959.47 88888.00 2012-05-23 18:25:33.625 144 12566.60 88.08 54959.50 88888.00 2012-05-23 18:25:33.750 144 12566.62 88.08 54959.47 88888.00 2012-05-23 18:25:33.875 144 12566.60 88.08 54959.47 88888.00 2012-05-23 18:25:34.000 144 12566.58 88.08 54959.50 88888.00 2012-05-23 18:25:34.125 144 12566.58 88.10 54959.50 88888.00 2012-05-23 18:25:34.250 144 12566.58 88.08 54959.50 88888.00 2012-05-23 18:25:34.375 144 12566.67 88.08 54959.50 88888.00 2012-05-23 18:25:34.500 144 12566.67 88.08 54959.47 88888.00 2012-05-23 18:25:34.625 144 12566.65 88.08 54959.47 88888.00 2012-05-23 18:25:34.750 144 12566.60 88.10 54959.47 88888.00 2012-05-23 18:25:34.875 144 12566.60 88.08 54959.47 88888.00 2012-05-23 18:25:35.000 144 12566.65 88.10 54959.47 88888.00 2012-05-23 18:25:35.125 144 12566.67 88.12 54959.50 88888.00 2012-05-23 18:25:35.250 144 12566.67 88.10 54959.47 88888.00 2012-05-23 18:25:35.375 144 12566.67 88.08 54959.50 88888.00 2012-05-23 18:25:35.500 144 12566.70 88.05 54959.53 88888.00 2012-05-23 18:25:35.625 144 12566.73 88.10 54959.53 88888.00 2012-05-23 18:25:35.750 144 12566.73 88.12 54959.47 88888.00 2012-05-23 18:25:35.875 144 12566.70 88.10 54959.45 88888.00 2012-05-23 18:25:36.000 144 12566.67 88.12 54959.47 88888.00 2012-05-23 18:25:36.125 144 12566.65 88.15 54959.47 88888.00 2012-05-23 18:25:36.250 144 12566.65 88.15 54959.50 88888.00 2012-05-23 18:25:36.375 144 12566.67 88.15 54959.53 88888.00 2012-05-23 18:25:36.500 144 12566.70 88.15 54959.53 88888.00 2012-05-23 18:25:36.625 144 12566.73 88.15 54959.50 88888.00 2012-05-23 18:25:36.750 144 12566.70 88.15 54959.50 88888.00 2012-05-23 18:25:36.875 144 12566.70 88.15 54959.57 88888.00 2012-05-23 18:25:37.000 144 12566.75 88.17 54959.53 88888.00 2012-05-23 18:25:37.125 144 12566.73 88.20 54959.55 88888.00 2012-05-23 18:25:37.250 144 12566.70 88.17 54959.50 88888.00 2012-05-23 18:25:37.375 144 12566.73 88.17 54959.53 88888.00 2012-05-23 18:25:37.500 144 12566.65 88.17 54959.53 88888.00 2012-05-23 18:25:37.625 144 12566.62 88.12 54959.53 88888.00 2012-05-23 18:25:37.750 144 12566.65 88.17 54959.53 88888.00 2012-05-23 18:25:37.875 144 12566.62 88.17 54959.50 88888.00 2012-05-23 18:25:38.000 144 12566.65 88.20 54959.53 88888.00 2012-05-23 18:25:38.125 144 12566.73 88.20 54959.53 88888.00 2012-05-23 18:25:38.250 144 12566.70 88.17 54959.53 88888.00 2012-05-23 18:25:38.375 144 12566.65 88.22 54959.53 88888.00 2012-05-23 18:25:38.500 144 12566.58 88.20 54959.53 88888.00 2012-05-23 18:25:38.625 144 12566.58 88.15 54959.53 88888.00 2012-05-23 18:25:38.750 144 12566.65 88.20 54959.53 88888.00 2012-05-23 18:25:38.875 144 12566.65 88.22 54959.53 88888.00 2012-05-23 18:25:39.000 144 12566.70 88.20 54959.50 88888.00 2012-05-23 18:25:39.125 144 12566.75 88.20 54959.53 88888.00 2012-05-23 18:25:39.250 144 12566.73 88.20 54959.50 88888.00 2012-05-23 18:25:39.375 144 12566.75 88.22 54959.50 88888.00 2012-05-23 18:25:39.500 144 12566.73 88.28 54959.53 88888.00 2012-05-23 18:25:39.625 144 12566.67 88.25 54959.50 88888.00 2012-05-23 18:25:39.750 144 12566.70 88.22 54959.50 88888.00 2012-05-23 18:25:39.875 144 12566.70 88.22 54959.53 88888.00 2012-05-23 18:25:40.000 144 12566.70 88.28 54959.50 88888.00 2012-05-23 18:25:40.125 144 12566.75 88.30 54959.55 88888.00 2012-05-23 18:25:40.250 144 12566.70 88.30 54959.57 88888.00 2012-05-23 18:25:40.375 144 12566.67 88.28 54959.57 88888.00 2012-05-23 18:25:40.500 144 12566.67 88.30 54959.55 88888.00 2012-05-23 18:25:40.625 144 12566.75 88.33 54959.55 88888.00 2012-05-23 18:25:40.750 144 12566.77 88.33 54959.55 88888.00 2012-05-23 18:25:40.875 144 12566.75 88.30 54959.50 88888.00 2012-05-23 18:25:41.000 144 12566.73 88.28 54959.53 88888.00 2012-05-23 18:25:41.125 144 12566.77 88.33 54959.53 88888.00 2012-05-23 18:25:41.250 144 12566.73 88.30 54959.57 88888.00 2012-05-23 18:25:41.375 144 12566.73 88.30 54959.53 88888.00 2012-05-23 18:25:41.500 144 12566.70 88.30 54959.55 88888.00 2012-05-23 18:25:41.625 144 12566.77 88.30 54959.57 88888.00 2012-05-23 18:25:41.750 144 12566.90 88.30 54959.57 88888.00 2012-05-23 18:25:41.875 144 12566.90 88.28 54959.55 88888.00 2012-05-23 18:25:42.000 144 12566.85 88.30 54959.57 88888.00 2012-05-23 18:25:42.125 144 12566.83 88.30 54959.60 88888.00 2012-05-23 18:25:42.250 144 12566.85 88.30 54959.57 88888.00 2012-05-23 18:25:42.375 144 12566.95 88.33 54959.57 88888.00 2012-05-23 18:25:42.500 144 12566.98 88.33 54959.57 88888.00 2012-05-23 18:25:42.625 144 12566.90 88.33 54959.57 88888.00 2012-05-23 18:25:42.750 144 12566.92 88.35 54959.60 88888.00 2012-05-23 18:25:42.875 144 12566.95 88.33 54959.60 88888.00 2012-05-23 18:25:43.000 144 12566.92 88.35 54959.60 88888.00 2012-05-23 18:25:43.125 144 12566.90 88.35 54959.60 88888.00 2012-05-23 18:25:43.250 144 12566.90 88.35 54959.57 88888.00 2012-05-23 18:25:43.375 144 12566.95 88.38 54959.57 88888.00 2012-05-23 18:25:43.500 144 12566.98 88.38 54959.55 88888.00 2012-05-23 18:25:43.625 144 12566.95 88.38 54959.57 88888.00 2012-05-23 18:25:43.750 144 12567.00 88.35 54959.57 88888.00 2012-05-23 18:25:43.875 144 12567.05 88.35 54959.57 88888.00 2012-05-23 18:25:44.000 144 12567.02 88.35 54959.57 88888.00 2012-05-23 18:25:44.125 144 12567.00 88.35 54959.57 88888.00 2012-05-23 18:25:44.250 144 12567.02 88.35 54959.62 88888.00 2012-05-23 18:25:44.375 144 12567.02 88.35 54959.62 88888.00 2012-05-23 18:25:44.500 144 12567.00 88.38 54959.60 88888.00 2012-05-23 18:25:44.625 144 12566.98 88.38 54959.60 88888.00 2012-05-23 18:25:44.750 144 12566.98 88.33 54959.60 88888.00 2012-05-23 18:25:44.875 144 12566.90 88.33 54959.57 88888.00 2012-05-23 18:25:45.000 144 12566.90 88.40 54959.57 88888.00 2012-05-23 18:25:45.125 144 12566.90 88.40 54959.65 88888.00 2012-05-23 18:25:45.250 144 12566.90 88.35 54959.60 88888.00 2012-05-23 18:25:45.375 144 12566.98 88.38 54959.62 88888.00 2012-05-23 18:25:45.500 144 12567.00 88.40 54959.60 88888.00 2012-05-23 18:25:45.625 144 12567.02 88.42 54959.65 88888.00 2012-05-23 18:25:45.750 144 12566.92 88.42 54959.68 88888.00 2012-05-23 18:25:45.875 144 12566.88 88.40 54959.65 88888.00 2012-05-23 18:25:46.000 144 12566.85 88.38 54959.62 88888.00 2012-05-23 18:25:46.125 144 12566.90 88.40 54959.65 88888.00 2012-05-23 18:25:46.250 144 12566.92 88.45 54959.68 88888.00 2012-05-23 18:25:46.375 144 12567.00 88.45 54959.68 88888.00 2012-05-23 18:25:46.500 144 12566.98 88.42 54959.65 88888.00 2012-05-23 18:25:46.625 144 12567.02 88.42 54959.65 88888.00 2012-05-23 18:25:46.750 144 12567.02 88.40 54959.65 88888.00 2012-05-23 18:25:46.875 144 12567.00 88.38 54959.65 88888.00 2012-05-23 18:25:47.000 144 12567.05 88.38 54959.62 88888.00 2012-05-23 18:25:47.125 144 12567.10 88.42 54959.62 88888.00 2012-05-23 18:25:47.250 144 12567.12 88.42 54959.65 88888.00 2012-05-23 18:25:47.375 144 12567.15 88.42 54959.68 88888.00 2012-05-23 18:25:47.500 144 12567.08 88.42 54959.65 88888.00 2012-05-23 18:25:47.625 144 12567.08 88.42 54959.65 88888.00 2012-05-23 18:25:47.750 144 12567.10 88.45 54959.62 88888.00 2012-05-23 18:25:47.875 144 12567.12 88.45 54959.65 88888.00 2012-05-23 18:25:48.000 144 12567.12 88.42 54959.68 88888.00 2012-05-23 18:25:48.125 144 12567.12 88.42 54959.68 88888.00 2012-05-23 18:25:48.250 144 12567.08 88.42 54959.65 88888.00 2012-05-23 18:25:48.375 144 12567.10 88.42 54959.65 88888.00 2012-05-23 18:25:48.500 144 12567.08 88.45 54959.68 88888.00 2012-05-23 18:25:48.625 144 12567.10 88.45 54959.65 88888.00 2012-05-23 18:25:48.750 144 12567.15 88.42 54959.62 88888.00 2012-05-23 18:25:48.875 144 12567.12 88.40 54959.62 88888.00 2012-05-23 18:25:49.000 144 12567.10 88.40 54959.68 88888.00 2012-05-23 18:25:49.125 144 12567.12 88.42 54959.70 88888.00 2012-05-23 18:25:49.250 144 12567.12 88.45 54959.70 88888.00 2012-05-23 18:25:49.375 144 12567.15 88.40 54959.70 88888.00 2012-05-23 18:25:49.500 144 12567.15 88.35 54959.68 88888.00 2012-05-23 18:25:49.625 144 12567.17 88.38 54959.68 88888.00 2012-05-23 18:25:49.750 144 12567.12 88.38 54959.62 88888.00 2012-05-23 18:25:49.875 144 12567.12 88.38 54959.62 88888.00 2012-05-23 18:25:50.000 144 12567.15 88.38 54959.62 88888.00 2012-05-23 18:25:50.125 144 12567.15 88.40 54959.70 88888.00 2012-05-23 18:25:50.250 144 12567.12 88.35 54959.68 88888.00 2012-05-23 18:25:50.375 144 12567.15 88.33 54959.70 88888.00 2012-05-23 18:25:50.500 144 12567.15 88.35 54959.70 88888.00 2012-05-23 18:25:50.625 144 12567.10 88.33 54959.70 88888.00 2012-05-23 18:25:50.750 144 12566.98 88.33 54959.68 88888.00 2012-05-23 18:25:50.875 144 12566.98 88.33 54959.70 88888.00 2012-05-23 18:25:51.000 144 12567.02 88.38 54959.72 88888.00 2012-05-23 18:25:51.125 144 12567.10 88.35 54959.72 88888.00 2012-05-23 18:25:51.250 144 12567.08 88.33 54959.72 88888.00 2012-05-23 18:25:51.375 144 12567.05 88.35 54959.75 88888.00 2012-05-23 18:25:51.500 144 12567.02 88.35 54959.78 88888.00 2012-05-23 18:25:51.625 144 12567.00 88.35 54959.75 88888.00 2012-05-23 18:25:51.750 144 12567.02 88.35 54959.75 88888.00 2012-05-23 18:25:51.875 144 12567.08 88.35 54959.75 88888.00 2012-05-23 18:25:52.000 144 12567.08 88.35 54959.78 88888.00 2012-05-23 18:25:52.125 144 12567.08 88.35 54959.75 88888.00 2012-05-23 18:25:52.250 144 12567.05 88.35 54959.75 88888.00 2012-05-23 18:25:52.375 144 12567.08 88.33 54959.78 88888.00 2012-05-23 18:25:52.500 144 12567.12 88.35 54959.75 88888.00 2012-05-23 18:25:52.625 144 12567.12 88.35 54959.78 88888.00 2012-05-23 18:25:52.750 144 12567.08 88.35 54959.80 88888.00 2012-05-23 18:25:52.875 144 12567.05 88.38 54959.80 88888.00 2012-05-23 18:25:53.000 144 12567.08 88.35 54959.75 88888.00 2012-05-23 18:25:53.125 144 12567.10 88.35 54959.78 88888.00 2012-05-23 18:25:53.250 144 12567.05 88.38 54959.78 88888.00 2012-05-23 18:25:53.375 144 12567.08 88.38 54959.80 88888.00 2012-05-23 18:25:53.500 144 12567.02 88.35 54959.75 88888.00 2012-05-23 18:25:53.625 144 12567.05 88.33 54959.75 88888.00 2012-05-23 18:25:53.750 144 12567.12 88.33 54959.78 88888.00 2012-05-23 18:25:53.875 144 12567.08 88.35 54959.80 88888.00 2012-05-23 18:25:54.000 144 12567.08 88.38 54959.80 88888.00 2012-05-23 18:25:54.125 144 12567.10 88.38 54959.82 88888.00 2012-05-23 18:25:54.250 144 12567.08 88.35 54959.82 88888.00 2012-05-23 18:25:54.375 144 12567.12 88.38 54959.85 88888.00 2012-05-23 18:25:54.500 144 12567.15 88.35 54959.88 88888.00 2012-05-23 18:25:54.625 144 12567.15 88.38 54959.82 88888.00 2012-05-23 18:25:54.750 144 12567.15 88.38 54959.82 88888.00 2012-05-23 18:25:54.875 144 12567.17 88.38 54959.85 88888.00 2012-05-23 18:25:55.000 144 12567.15 88.40 54959.85 88888.00 2012-05-23 18:25:55.125 144 12567.08 88.35 54959.82 88888.00 2012-05-23 18:25:55.250 144 12567.05 88.30 54959.85 88888.00 2012-05-23 18:25:55.375 144 12567.10 88.33 54959.82 88888.00 2012-05-23 18:25:55.500 144 12567.12 88.33 54959.85 88888.00 2012-05-23 18:25:55.625 144 12567.12 88.35 54959.85 88888.00 2012-05-23 18:25:55.750 144 12567.12 88.35 54959.85 88888.00 2012-05-23 18:25:55.875 144 12567.15 88.33 54959.85 88888.00 2012-05-23 18:25:56.000 144 12567.20 88.35 54959.82 88888.00 2012-05-23 18:25:56.125 144 12567.20 88.38 54959.88 88888.00 2012-05-23 18:25:56.250 144 12567.17 88.38 54959.93 88888.00 2012-05-23 18:25:56.375 144 12567.17 88.35 54959.90 88888.00 2012-05-23 18:25:56.500 144 12567.12 88.33 54959.90 88888.00 2012-05-23 18:25:56.625 144 12567.15 88.33 54959.93 88888.00 2012-05-23 18:25:56.750 144 12567.17 88.40 54959.93 88888.00 2012-05-23 18:25:56.875 144 12567.17 88.40 54959.93 88888.00 2012-05-23 18:25:57.000 144 12567.12 88.35 54959.93 88888.00 2012-05-23 18:25:57.125 144 12567.08 88.33 54959.93 88888.00 2012-05-23 18:25:57.250 144 12567.12 88.35 54959.93 88888.00 2012-05-23 18:25:57.375 144 12567.20 88.33 54959.93 88888.00 2012-05-23 18:25:57.500 144 12567.23 88.33 54959.93 88888.00 2012-05-23 18:25:57.625 144 12567.20 88.28 54959.93 88888.00 2012-05-23 18:25:57.750 144 12567.17 88.28 54959.90 88888.00 2012-05-23 18:25:57.875 144 12567.17 88.30 54959.90 88888.00 2012-05-23 18:25:58.000 144 12567.15 88.33 54959.93 88888.00 2012-05-23 18:25:58.125 144 12567.08 88.33 54959.93 88888.00 2012-05-23 18:25:58.250 144 12567.05 88.28 54959.93 88888.00 2012-05-23 18:25:58.375 144 12567.10 88.30 54959.90 88888.00 2012-05-23 18:25:58.500 144 12567.17 88.30 54959.93 88888.00 2012-05-23 18:25:58.625 144 12567.12 88.33 54959.95 88888.00 2012-05-23 18:25:58.750 144 12567.10 88.30 54959.95 88888.00 2012-05-23 18:25:58.875 144 12567.10 88.30 54959.93 88888.00 2012-05-23 18:25:59.000 144 12567.12 88.30 54959.90 88888.00 2012-05-23 18:25:59.125 144 12567.10 88.28 54959.93 88888.00 2012-05-23 18:25:59.250 144 12567.10 88.28 54959.93 88888.00 2012-05-23 18:25:59.375 144 12567.15 88.28 54959.95 88888.00 2012-05-23 18:25:59.500 144 12567.15 88.28 54959.95 88888.00 2012-05-23 18:25:59.625 144 12567.10 88.25 54959.95 88888.00 2012-05-23 18:25:59.750 144 12567.12 88.28 54959.95 88888.00 2012-05-23 18:25:59.875 144 12567.15 88.30 54959.95 88888.00 2012-05-23 18:26:00.000 144 12567.12 88.28 54959.95 88888.00 2012-05-23 18:26:00.125 144 12567.05 88.25 54959.97 88888.00 2012-05-23 18:26:00.250 144 12567.05 88.25 54959.97 88888.00 2012-05-23 18:26:00.375 144 12567.10 88.25 54959.97 88888.00 2012-05-23 18:26:00.500 144 12567.15 88.22 54959.97 88888.00 2012-05-23 18:26:00.625 144 12567.12 88.22 54959.95 88888.00 2012-05-23 18:26:00.750 144 12567.12 88.28 54959.97 88888.00 2012-05-23 18:26:00.875 144 12567.15 88.25 54959.97 88888.00 2012-05-23 18:26:01.000 144 12567.08 88.25 54959.97 88888.00 2012-05-23 18:26:01.125 144 12567.02 88.22 54960.00 88888.00 2012-05-23 18:26:01.250 144 12567.02 88.22 54960.03 88888.00 2012-05-23 18:26:01.375 144 12567.02 88.20 54960.03 88888.00 2012-05-23 18:26:01.500 144 12567.08 88.17 54960.03 88888.00 2012-05-23 18:26:01.625 144 12567.20 88.17 54960.03 88888.00 2012-05-23 18:26:01.750 144 12567.17 88.20 54960.03 88888.00 2012-05-23 18:26:01.875 144 12567.15 88.17 54960.00 88888.00 2012-05-23 18:26:02.000 144 12567.12 88.15 54960.00 88888.00 2012-05-23 18:26:02.125 144 12567.12 88.12 54960.03 88888.00 2012-05-23 18:26:02.250 144 12567.15 88.15 54960.05 88888.00 2012-05-23 18:26:02.375 144 12567.17 88.17 54960.03 88888.00 2012-05-23 18:26:02.500 144 12567.12 88.17 54960.03 88888.00 2012-05-23 18:26:02.625 144 12567.12 88.17 54960.00 88888.00 2012-05-23 18:26:02.750 144 12567.12 88.15 54960.03 88888.00 2012-05-23 18:26:02.875 144 12567.15 88.15 54960.05 88888.00 2012-05-23 18:26:03.000 144 12567.17 88.10 54960.03 88888.00 2012-05-23 18:26:03.125 144 12567.15 88.12 54960.05 88888.00 2012-05-23 18:26:03.250 144 12567.08 88.15 54960.07 88888.00 2012-05-23 18:26:03.375 144 12567.08 88.15 54960.10 88888.00 2012-05-23 18:26:03.500 144 12567.10 88.15 54960.07 88888.00 2012-05-23 18:26:03.625 144 12567.12 88.17 54960.05 88888.00 2012-05-23 18:26:03.750 144 12567.12 88.17 54960.05 88888.00 2012-05-23 18:26:03.875 144 12567.15 88.17 54960.07 88888.00 2012-05-23 18:26:04.000 144 12567.17 88.17 54960.03 88888.00 2012-05-23 18:26:04.125 144 12567.12 88.17 54960.05 88888.00 2012-05-23 18:26:04.250 144 12567.08 88.12 54960.07 88888.00 2012-05-23 18:26:04.375 144 12567.10 88.15 54960.07 88888.00 2012-05-23 18:26:04.500 144 12567.12 88.15 54960.10 88888.00 2012-05-23 18:26:04.625 144 12567.15 88.15 54960.10 88888.00 2012-05-23 18:26:04.750 144 12567.17 88.17 54960.10 88888.00 2012-05-23 18:26:04.875 144 12567.20 88.15 54960.10 88888.00 2012-05-23 18:26:05.000 144 12567.20 88.12 54960.07 88888.00 2012-05-23 18:26:05.125 144 12567.17 88.15 54960.12 88888.00 2012-05-23 18:26:05.250 144 12567.12 88.12 54960.15 88888.00 2012-05-23 18:26:05.375 144 12567.10 88.15 54960.15 88888.00 2012-05-23 18:26:05.500 144 12567.10 88.15 54960.15 88888.00 2012-05-23 18:26:05.625 144 12567.15 88.12 54960.12 88888.00 2012-05-23 18:26:05.750 144 12567.15 88.12 54960.15 88888.00 2012-05-23 18:26:05.875 144 12567.15 88.12 54960.15 88888.00 2012-05-23 18:26:06.000 144 12567.12 88.10 54960.15 88888.00 2012-05-23 18:26:06.125 144 12567.17 88.15 54960.18 88888.00 2012-05-23 18:26:06.250 144 12567.15 88.10 54960.20 88888.00 2012-05-23 18:26:06.375 144 12567.12 88.10 54960.18 88888.00 2012-05-23 18:26:06.500 144 12567.02 88.10 54960.20 88888.00 2012-05-23 18:26:06.625 144 12567.02 88.12 54960.20 88888.00 2012-05-23 18:26:06.750 144 12567.05 88.15 54960.20 88888.00 2012-05-23 18:26:06.875 144 12567.08 88.12 54960.22 88888.00 2012-05-23 18:26:07.000 144 12567.17 88.12 54960.20 88888.00 2012-05-23 18:26:07.125 144 12567.17 88.12 54960.18 88888.00 2012-05-23 18:26:07.250 144 12567.12 88.10 54960.20 88888.00 2012-05-23 18:26:07.375 144 12567.15 88.08 54960.20 88888.00 2012-05-23 18:26:07.500 144 12567.15 88.08 54960.22 88888.00 2012-05-23 18:26:07.625 144 12567.17 88.08 54960.22 88888.00 2012-05-23 18:26:07.750 144 12567.17 88.08 54960.25 88888.00 2012-05-23 18:26:07.875 144 12567.20 88.10 54960.25 88888.00 2012-05-23 18:26:08.000 144 12567.20 88.05 54960.22 88888.00 2012-05-23 18:26:08.125 144 12567.10 88.05 54960.22 88888.00 2012-05-23 18:26:08.250 144 12567.08 88.03 54960.25 88888.00 2012-05-23 18:26:08.375 144 12567.12 88.05 54960.20 88888.00 2012-05-23 18:26:08.500 144 12567.10 88.03 54960.22 88888.00 2012-05-23 18:26:08.625 144 12567.08 88.05 54960.22 88888.00 2012-05-23 18:26:08.750 144 12567.12 88.08 54960.28 88888.00 2012-05-23 18:26:08.875 144 12567.15 88.08 54960.28 88888.00 2012-05-23 18:26:09.000 144 12567.17 88.03 54960.28 88888.00 2012-05-23 18:26:09.125 144 12567.20 88.03 54960.28 88888.00 2012-05-23 18:26:09.250 144 12567.23 88.05 54960.28 88888.00 2012-05-23 18:26:09.375 144 12567.23 88.05 54960.25 88888.00 2012-05-23 18:26:09.500 144 12567.25 88.08 54960.22 88888.00 2012-05-23 18:26:09.625 144 12567.25 88.08 54960.20 88888.00 2012-05-23 18:26:09.750 144 12567.27 88.10 54960.20 88888.00 2012-05-23 18:26:09.875 144 12567.20 88.08 54960.22 88888.00 2012-05-23 18:26:10.000 144 12567.20 88.10 54960.22 88888.00 2012-05-23 18:26:10.125 144 12567.17 88.10 54960.25 88888.00 2012-05-23 18:26:10.250 144 12567.15 88.10 54960.28 88888.00 2012-05-23 18:26:10.375 144 12567.12 88.08 54960.28 88888.00 2012-05-23 18:26:10.500 144 12567.12 88.08 54960.30 88888.00 2012-05-23 18:26:10.625 144 12567.17 88.08 54960.30 88888.00 2012-05-23 18:26:10.750 144 12567.23 88.08 54960.30 88888.00 2012-05-23 18:26:10.875 144 12567.17 88.05 54960.32 88888.00 2012-05-23 18:26:11.000 144 12567.15 88.05 54960.32 88888.00 2012-05-23 18:26:11.125 144 12567.23 88.12 54960.32 88888.00 2012-05-23 18:26:11.250 144 12567.25 88.08 54960.35 88888.00 2012-05-23 18:26:11.375 144 12567.25 88.08 54960.35 88888.00 2012-05-23 18:26:11.500 144 12567.23 88.08 54960.35 88888.00 2012-05-23 18:26:11.625 144 12567.20 88.05 54960.35 88888.00 2012-05-23 18:26:11.750 144 12567.20 88.03 54960.32 88888.00 2012-05-23 18:26:11.875 144 12567.20 88.05 54960.35 88888.00 2012-05-23 18:26:12.000 144 12567.23 88.08 54960.38 88888.00 2012-05-23 18:26:12.125 144 12567.20 88.08 54960.35 88888.00 2012-05-23 18:26:12.250 144 12567.20 88.05 54960.35 88888.00 2012-05-23 18:26:12.375 144 12567.20 88.10 54960.40 88888.00 2012-05-23 18:26:12.500 144 12567.17 88.05 54960.43 88888.00 2012-05-23 18:26:12.625 144 12567.15 88.05 54960.40 88888.00 2012-05-23 18:26:12.750 144 12567.20 88.03 54960.40 88888.00 2012-05-23 18:26:12.875 144 12567.15 88.05 54960.38 88888.00 2012-05-23 18:26:13.000 144 12567.20 88.05 54960.40 88888.00 2012-05-23 18:26:13.125 144 12567.23 88.03 54960.40 88888.00 2012-05-23 18:26:13.250 144 12567.17 88.00 54960.40 88888.00 2012-05-23 18:26:13.375 144 12567.15 88.00 54960.40 88888.00 2012-05-23 18:26:13.500 144 12567.20 88.05 54960.40 88888.00 2012-05-23 18:26:13.625 144 12567.23 88.03 54960.40 88888.00 2012-05-23 18:26:13.750 144 12567.25 88.03 54960.40 88888.00 2012-05-23 18:26:13.875 144 12567.25 88.03 54960.43 88888.00 2012-05-23 18:26:14.000 144 12567.23 88.00 54960.43 88888.00 2012-05-23 18:26:14.125 144 12567.17 88.03 54960.45 88888.00 2012-05-23 18:26:14.250 144 12567.15 88.00 54960.47 88888.00 2012-05-23 18:26:14.375 144 12567.15 88.00 54960.45 88888.00 2012-05-23 18:26:14.500 144 12567.15 88.00 54960.47 88888.00 2012-05-23 18:26:14.625 144 12567.17 88.00 54960.50 88888.00 2012-05-23 18:26:14.750 144 12567.17 88.00 54960.50 88888.00 2012-05-23 18:26:14.875 144 12567.15 88.00 54960.47 88888.00 2012-05-23 18:26:15.000 144 12567.17 88.00 54960.45 88888.00 2012-05-23 18:26:15.125 144 12567.17 87.97 54960.47 88888.00 2012-05-23 18:26:15.250 144 12567.17 88.00 54960.53 88888.00 2012-05-23 18:26:15.375 144 12567.17 88.05 54960.53 88888.00 2012-05-23 18:26:15.500 144 12567.15 88.05 54960.50 88888.00 2012-05-23 18:26:15.625 144 12567.23 88.03 54960.47 88888.00 2012-05-23 18:26:15.750 144 12567.23 88.03 54960.50 88888.00 2012-05-23 18:26:15.875 144 12567.20 88.03 54960.50 88888.00 2012-05-23 18:26:16.000 144 12567.17 88.00 54960.47 88888.00 2012-05-23 18:26:16.125 144 12567.23 88.00 54960.50 88888.00 2012-05-23 18:26:16.250 144 12567.23 88.00 54960.50 88888.00 2012-05-23 18:26:16.375 144 12567.20 88.05 54960.53 88888.00 2012-05-23 18:26:16.500 144 12567.17 88.03 54960.53 88888.00 2012-05-23 18:26:16.625 144 12567.15 88.00 54960.47 88888.00 2012-05-23 18:26:16.750 144 12567.12 87.97 54960.50 88888.00 2012-05-23 18:26:16.875 144 12567.17 87.97 54960.53 88888.00 2012-05-23 18:26:17.000 144 12567.25 87.97 54960.50 88888.00 2012-05-23 18:26:17.125 144 12567.20 87.95 54960.53 88888.00 2012-05-23 18:26:17.250 144 12567.10 87.95 54960.53 88888.00 2012-05-23 18:26:17.375 144 12567.15 87.95 54960.50 88888.00 2012-05-23 18:26:17.500 144 12567.17 87.97 54960.53 88888.00 2012-05-23 18:26:17.625 144 12567.12 87.95 54960.53 88888.00 2012-05-23 18:26:17.750 144 12567.12 87.92 54960.50 88888.00 2012-05-23 18:26:17.875 144 12567.12 87.95 54960.50 88888.00 2012-05-23 18:26:18.000 144 12567.15 87.95 54960.50 88888.00 2012-05-23 18:26:18.125 144 12567.20 87.95 54960.55 88888.00 2012-05-23 18:26:18.250 144 12567.17 87.95 54960.53 88888.00 2012-05-23 18:26:18.375 144 12567.17 87.97 54960.55 88888.00 2012-05-23 18:26:18.500 144 12567.23 87.97 54960.55 88888.00 2012-05-23 18:26:18.625 144 12567.23 87.95 54960.57 88888.00 2012-05-23 18:26:18.750 144 12567.20 87.95 54960.57 88888.00 2012-05-23 18:26:18.875 144 12567.20 87.92 54960.57 88888.00 2012-05-23 18:26:19.000 144 12567.23 87.90 54960.57 88888.00 2012-05-23 18:26:19.125 144 12567.20 87.90 54960.60 88888.00 2012-05-23 18:26:19.250 144 12567.23 87.92 54960.60 88888.00 2012-05-23 18:26:19.375 144 12567.30 87.95 54960.60 88888.00 2012-05-23 18:26:19.500 144 12567.35 87.92 54960.57 88888.00 2012-05-23 18:26:19.625 144 12567.35 87.90 54960.55 88888.00 2012-05-23 18:26:19.750 144 12567.30 87.92 54960.55 88888.00 2012-05-23 18:26:19.875 144 12567.33 87.90 54960.55 88888.00 2012-05-23 18:26:20.000 144 12567.33 87.88 54960.55 88888.00 2012-05-23 18:26:20.125 144 12567.33 87.90 54960.57 88888.00 2012-05-23 18:26:20.250 144 12567.33 87.90 54960.60 88888.00 2012-05-23 18:26:20.375 144 12567.35 87.90 54960.55 88888.00 2012-05-23 18:26:20.500 144 12567.38 87.88 54960.57 88888.00 2012-05-23 18:26:20.625 144 12567.38 87.90 54960.60 88888.00 2012-05-23 18:26:20.750 144 12567.38 87.92 54960.60 88888.00 2012-05-23 18:26:20.875 144 12567.38 87.92 54960.62 88888.00 2012-05-23 18:26:21.000 144 12567.27 87.88 54960.60 88888.00 2012-05-23 18:26:21.125 144 12567.30 87.85 54960.60 88888.00 2012-05-23 18:26:21.250 144 12567.33 87.88 54960.62 88888.00 2012-05-23 18:26:21.375 144 12567.30 87.90 54960.65 88888.00 2012-05-23 18:26:21.500 144 12567.38 87.90 54960.65 88888.00 2012-05-23 18:26:21.625 144 12567.50 87.92 54960.60 88888.00 2012-05-23 18:26:21.750 144 12567.50 87.90 54960.62 88888.00 2012-05-23 18:26:21.875 144 12567.45 87.85 54960.62 88888.00 2012-05-23 18:26:22.000 144 12567.40 87.83 54960.60 88888.00 2012-05-23 18:26:22.125 144 12567.42 87.85 54960.60 88888.00 2012-05-23 18:26:22.250 144 12567.42 87.85 54960.60 88888.00 2012-05-23 18:26:22.375 144 12567.42 87.83 54960.62 88888.00 2012-05-23 18:26:22.500 144 12567.48 87.85 54960.62 88888.00 2012-05-23 18:26:22.625 144 12567.48 87.85 54960.62 88888.00 2012-05-23 18:26:22.750 144 12567.45 87.83 54960.62 88888.00 2012-05-23 18:26:22.875 144 12567.45 87.83 54960.62 88888.00 2012-05-23 18:26:23.000 144 12567.48 87.83 54960.62 88888.00 2012-05-23 18:26:23.125 144 12567.50 87.83 54960.62 88888.00 2012-05-23 18:26:23.250 144 12567.45 87.83 54960.65 88888.00 2012-05-23 18:26:23.375 144 12567.48 87.83 54960.65 88888.00 2012-05-23 18:26:23.500 144 12567.48 87.85 54960.62 88888.00 2012-05-23 18:26:23.625 144 12567.42 87.78 54960.62 88888.00 2012-05-23 18:26:23.750 144 12567.42 87.80 54960.62 88888.00 2012-05-23 18:26:23.875 144 12567.38 87.80 54960.65 88888.00 2012-05-23 18:26:24.000 144 12567.40 87.83 54960.65 88888.00 2012-05-23 18:26:24.125 144 12567.45 87.85 54960.68 88888.00 2012-05-23 18:26:24.250 144 12567.45 87.78 54960.65 88888.00 2012-05-23 18:26:24.375 144 12567.50 87.78 54960.65 88888.00 2012-05-23 18:26:24.500 144 12567.48 87.78 54960.65 88888.00 2012-05-23 18:26:24.625 144 12567.48 87.78 54960.65 88888.00 2012-05-23 18:26:24.750 144 12567.48 87.80 54960.65 88888.00 2012-05-23 18:26:24.875 144 12567.50 87.80 54960.65 88888.00 2012-05-23 18:26:25.000 144 12567.52 87.80 54960.68 88888.00 2012-05-23 18:26:25.125 144 12567.50 87.80 54960.72 88888.00 2012-05-23 18:26:25.250 144 12567.52 87.80 54960.72 88888.00 2012-05-23 18:26:25.375 144 12567.58 87.78 54960.68 88888.00 2012-05-23 18:26:25.500 144 12567.58 87.78 54960.62 88888.00 2012-05-23 18:26:25.625 144 12567.52 87.78 54960.68 88888.00 2012-05-23 18:26:25.750 144 12567.55 87.78 54960.68 88888.00 2012-05-23 18:26:25.875 144 12567.58 87.75 54960.70 88888.00 2012-05-23 18:26:26.000 144 12567.50 87.75 54960.68 88888.00 2012-05-23 18:26:26.125 144 12567.45 87.75 54960.68 88888.00 2012-05-23 18:26:26.250 144 12567.42 87.70 54960.70 88888.00 2012-05-23 18:26:26.375 144 12567.52 87.70 54960.70 88888.00 2012-05-23 18:26:26.500 144 12567.55 87.72 54960.68 88888.00 2012-05-23 18:26:26.625 144 12567.52 87.72 54960.70 88888.00 2012-05-23 18:26:26.750 144 12567.55 87.75 54960.70 88888.00 2012-05-23 18:26:26.875 144 12567.58 87.70 54960.70 88888.00 2012-05-23 18:26:27.000 144 12567.52 87.67 54960.68 88888.00 2012-05-23 18:26:27.125 144 12567.52 87.70 54960.70 88888.00 2012-05-23 18:26:27.250 144 12567.50 87.72 54960.72 88888.00 2012-05-23 18:26:27.375 144 12567.50 87.75 54960.70 88888.00 2012-05-23 18:26:27.500 144 12567.60 87.72 54960.70 88888.00 2012-05-23 18:26:27.625 144 12567.60 87.75 54960.68 88888.00 2012-05-23 18:26:27.750 144 12567.60 87.78 54960.68 88888.00 2012-05-23 18:26:27.875 144 12567.55 87.78 54960.68 88888.00 2012-05-23 18:26:28.000 144 12567.55 87.72 54960.70 88888.00 2012-05-23 18:26:28.125 144 12567.65 87.70 54960.72 88888.00 2012-05-23 18:26:28.250 144 12567.62 87.72 54960.75 88888.00 2012-05-23 18:26:28.375 144 12567.65 87.75 54960.70 88888.00 2012-05-23 18:26:28.500 144 12567.58 87.75 54960.70 88888.00 2012-05-23 18:26:28.625 144 12567.58 87.75 54960.70 88888.00 2012-05-23 18:26:28.750 144 12567.62 87.75 54960.70 88888.00 2012-05-23 18:26:28.875 144 12567.60 87.78 54960.70 88888.00 2012-05-23 18:26:29.000 144 12567.60 87.75 54960.70 88888.00 2012-05-23 18:26:29.125 144 12567.60 87.75 54960.70 88888.00 2012-05-23 18:26:29.250 144 12567.60 87.78 54960.68 88888.00 2012-05-23 18:26:29.375 144 12567.62 87.78 54960.68 88888.00 2012-05-23 18:26:29.500 144 12567.60 87.75 54960.68 88888.00 2012-05-23 18:26:29.625 144 12567.62 87.78 54960.72 88888.00 2012-05-23 18:26:29.750 144 12567.67 87.75 54960.75 88888.00 2012-05-23 18:26:29.875 144 12567.67 87.72 54960.72 88888.00 2012-05-23 18:26:30.000 144 12567.65 87.72 54960.70 88888.00 2012-05-23 18:26:30.125 144 12567.60 87.75 54960.70 88888.00 2012-05-23 18:26:30.250 144 12567.65 87.72 54960.70 88888.00 2012-05-23 18:26:30.375 144 12567.75 87.72 54960.70 88888.00 2012-05-23 18:26:30.500 144 12567.73 87.75 54960.70 88888.00 2012-05-23 18:26:30.625 144 12567.70 87.75 54960.70 88888.00 2012-05-23 18:26:30.750 144 12567.62 87.72 54960.65 88888.00 2012-05-23 18:26:30.875 144 12567.60 87.72 54960.68 88888.00 2012-05-23 18:26:31.000 144 12567.65 87.78 54960.68 88888.00 2012-05-23 18:26:31.125 144 12567.67 87.75 54960.72 88888.00 2012-05-23 18:26:31.250 144 12567.65 87.70 54960.70 88888.00 2012-05-23 18:26:31.375 144 12567.62 87.72 54960.70 88888.00 2012-05-23 18:26:31.500 144 12567.65 87.72 54960.68 88888.00 2012-05-23 18:26:31.625 144 12567.70 87.70 54960.70 88888.00 2012-05-23 18:26:31.750 144 12567.70 87.72 54960.68 88888.00 2012-05-23 18:26:31.875 144 12567.67 87.72 54960.70 88888.00 2012-05-23 18:26:32.000 144 12567.75 87.72 54960.65 88888.00 2012-05-23 18:26:32.125 144 12567.73 87.70 54960.68 88888.00 2012-05-23 18:26:32.250 144 12567.67 87.70 54960.68 88888.00 2012-05-23 18:26:32.375 144 12567.77 87.72 54960.68 88888.00 2012-05-23 18:26:32.500 144 12567.80 87.75 54960.70 88888.00 2012-05-23 18:26:32.625 144 12567.83 87.75 54960.75 88888.00 2012-05-23 18:26:32.750 144 12567.83 87.72 54960.75 88888.00 2012-05-23 18:26:32.875 144 12567.83 87.70 54960.75 88888.00 2012-05-23 18:26:33.000 144 12567.83 87.70 54960.70 88888.00 2012-05-23 18:26:33.125 144 12567.88 87.72 54960.70 88888.00 2012-05-23 18:26:33.250 144 12567.83 87.67 54960.70 88888.00 2012-05-23 18:26:33.375 144 12567.80 87.70 54960.70 88888.00 2012-05-23 18:26:33.500 144 12567.85 87.72 54960.70 88888.00 2012-05-23 18:26:33.625 144 12567.88 87.72 54960.70 88888.00 2012-05-23 18:26:33.750 144 12567.90 87.70 54960.70 88888.00 2012-05-23 18:26:33.875 144 12567.83 87.70 54960.70 88888.00 2012-05-23 18:26:34.000 144 12567.85 87.72 54960.72 88888.00 2012-05-23 18:26:34.125 144 12567.90 87.80 54960.75 88888.00 2012-05-23 18:26:34.250 144 12567.85 87.75 54960.72 88888.00 2012-05-23 18:26:34.375 144 12567.90 87.72 54960.72 88888.00 2012-05-23 18:26:34.500 144 12567.95 87.72 54960.70 88888.00 2012-05-23 18:26:34.625 144 12567.95 87.75 54960.72 88888.00 2012-05-23 18:26:34.750 144 12567.92 87.72 54960.72 88888.00 2012-05-23 18:26:34.875 144 12567.92 87.72 54960.72 88888.00 2012-05-23 18:26:35.000 144 12567.98 87.75 54960.72 88888.00 2012-05-23 18:26:35.125 144 12568.00 87.75 54960.72 88888.00 2012-05-23 18:26:35.250 144 12567.98 87.78 54960.72 88888.00 2012-05-23 18:26:35.375 144 12567.98 87.78 54960.75 88888.00 2012-05-23 18:26:35.500 144 12567.95 87.72 54960.75 88888.00 2012-05-23 18:26:35.625 144 12567.95 87.75 54960.72 88888.00 2012-05-23 18:26:35.750 144 12567.98 87.78 54960.72 88888.00 2012-05-23 18:26:35.875 144 12568.00 87.75 54960.72 88888.00 2012-05-23 18:26:36.000 144 12567.98 87.75 54960.72 88888.00 2012-05-23 18:26:36.125 144 12567.95 87.72 54960.75 88888.00 2012-05-23 18:26:36.250 144 12567.92 87.67 54960.72 88888.00 2012-05-23 18:26:36.375 144 12567.98 87.70 54960.72 88888.00 2012-05-23 18:26:36.500 144 12568.02 87.65 54960.72 88888.00 2012-05-23 18:26:36.625 144 12568.02 87.70 54960.75 88888.00 2012-05-23 18:26:36.750 144 12568.08 87.72 54960.75 88888.00 2012-05-23 18:26:36.875 144 12568.08 87.75 54960.75 88888.00 2012-05-23 18:26:37.000 144 12568.02 87.72 54960.70 88888.00 2012-05-23 18:26:37.125 144 12568.02 87.72 54960.75 88888.00 2012-05-23 18:26:37.250 144 12568.02 87.72 54960.72 88888.00 2012-05-23 18:26:37.375 144 12568.05 87.72 54960.72 88888.00 2012-05-23 18:26:37.500 144 12568.05 87.72 54960.75 88888.00 2012-05-23 18:26:37.625 144 12568.00 87.70 54960.78 88888.00 2012-05-23 18:26:37.750 144 12568.00 87.72 54960.75 88888.00 2012-05-23 18:26:37.875 144 12568.02 87.70 54960.75 88888.00 2012-05-23 18:26:38.000 144 12568.05 87.67 54960.75 88888.00 2012-05-23 18:26:38.125 144 12568.00 87.67 54960.75 88888.00 2012-05-23 18:26:38.250 144 12568.00 87.70 54960.78 88888.00 2012-05-23 18:26:38.375 144 12568.02 87.67 54960.78 88888.00 2012-05-23 18:26:38.500 144 12568.00 87.70 54960.80 88888.00 2012-05-23 18:26:38.625 144 12568.00 87.75 54960.80 88888.00 2012-05-23 18:26:38.750 144 12568.00 87.70 54960.78 88888.00 2012-05-23 18:26:38.875 144 12568.00 87.67 54960.78 88888.00 2012-05-23 18:26:39.000 144 12568.02 87.70 54960.80 88888.00 2012-05-23 18:26:39.125 144 12567.98 87.67 54960.82 88888.00 2012-05-23 18:26:39.250 144 12567.95 87.70 54960.85 88888.00 2012-05-23 18:26:39.375 144 12568.00 87.72 54960.85 88888.00 2012-05-23 18:26:39.500 144 12568.05 87.75 54960.82 88888.00 2012-05-23 18:26:39.625 144 12568.05 87.75 54960.80 88888.00 2012-05-23 18:26:39.750 144 12568.05 87.75 54960.80 88888.00 2012-05-23 18:26:39.875 144 12567.98 87.72 54960.78 88888.00 2012-05-23 18:26:40.000 144 12567.85 87.72 54960.78 88888.00 2012-05-23 18:26:40.125 144 12567.88 87.78 54960.82 88888.00 2012-05-23 18:26:40.250 144 12568.00 87.78 54960.80 88888.00 2012-05-23 18:26:40.375 144 12568.02 87.72 54960.82 88888.00 2012-05-23 18:26:40.500 144 12567.92 87.70 54960.80 88888.00 2012-05-23 18:26:40.625 144 12567.92 87.72 54960.80 88888.00 2012-05-23 18:26:40.750 144 12567.92 87.75 54960.80 88888.00 2012-05-23 18:26:40.875 144 12567.95 87.72 54960.82 88888.00 2012-05-23 18:26:41.000 144 12567.90 87.72 54960.80 88888.00 2012-05-23 18:26:41.125 144 12567.85 87.72 54960.85 88888.00 2012-05-23 18:26:41.250 144 12567.85 87.75 54960.82 88888.00 2012-05-23 18:26:41.375 144 12567.90 87.72 54960.82 88888.00 2012-05-23 18:26:41.500 144 12567.95 87.75 54960.85 88888.00 2012-05-23 18:26:41.625 144 12567.98 87.75 54960.82 88888.00 2012-05-23 18:26:41.750 144 12568.00 87.72 54960.82 88888.00 2012-05-23 18:26:41.875 144 12568.00 87.70 54960.82 88888.00 2012-05-23 18:26:42.000 144 12567.98 87.67 54960.85 88888.00 2012-05-23 18:26:42.125 144 12568.00 87.70 54960.85 88888.00 2012-05-23 18:26:42.250 144 12567.98 87.72 54960.82 88888.00 2012-05-23 18:26:42.375 144 12567.98 87.75 54960.85 88888.00 2012-05-23 18:26:42.500 144 12567.98 87.75 54960.85 88888.00 2012-05-23 18:26:42.625 144 12568.02 87.72 54960.85 88888.00 2012-05-23 18:26:42.750 144 12568.00 87.70 54960.88 88888.00 2012-05-23 18:26:42.875 144 12567.95 87.72 54960.88 88888.00 2012-05-23 18:26:43.000 144 12567.98 87.72 54960.85 88888.00 2012-05-23 18:26:43.125 144 12567.95 87.75 54960.85 88888.00 2012-05-23 18:26:43.250 144 12567.95 87.75 54960.88 88888.00 2012-05-23 18:26:43.375 144 12567.98 87.75 54960.90 88888.00 2012-05-23 18:26:43.500 144 12567.98 87.75 54960.88 88888.00 2012-05-23 18:26:43.625 144 12567.98 87.75 54960.88 88888.00 2012-05-23 18:26:43.750 144 12567.98 87.75 54960.90 88888.00 2012-05-23 18:26:43.875 144 12567.95 87.75 54960.88 88888.00 2012-05-23 18:26:44.000 144 12567.95 87.72 54960.88 88888.00 2012-05-23 18:26:44.125 144 12567.98 87.75 54960.93 88888.00 2012-05-23 18:26:44.250 144 12567.95 87.78 54960.90 88888.00 2012-05-23 18:26:44.375 144 12567.98 87.78 54960.90 88888.00 2012-05-23 18:26:44.500 144 12567.95 87.75 54960.90 88888.00 2012-05-23 18:26:44.625 144 12567.92 87.72 54960.90 88888.00 2012-05-23 18:26:44.750 144 12567.90 87.70 54960.88 88888.00 2012-05-23 18:26:44.875 144 12567.92 87.70 54960.90 88888.00 2012-05-23 18:26:45.000 144 12567.95 87.72 54960.90 88888.00 2012-05-23 18:26:45.125 144 12567.92 87.78 54960.95 88888.00 2012-05-23 18:26:45.250 144 12567.85 87.80 54960.95 88888.00 2012-05-23 18:26:45.375 144 12567.80 87.78 54960.95 88888.00 2012-05-23 18:26:45.500 144 12567.90 87.78 54960.95 88888.00 2012-05-23 18:26:45.625 144 12567.90 87.78 54960.93 88888.00 2012-05-23 18:26:45.750 144 12567.80 87.78 54960.93 88888.00 2012-05-23 18:26:45.875 144 12567.85 87.75 54960.90 88888.00 2012-05-23 18:26:46.000 144 12567.90 87.72 54960.93 88888.00 2012-05-23 18:26:46.125 144 12567.90 87.75 54960.93 88888.00 2012-05-23 18:26:46.250 144 12567.83 87.75 54960.93 88888.00 2012-05-23 18:26:46.375 144 12567.90 87.80 54960.93 88888.00 2012-05-23 18:26:46.500 144 12567.95 87.75 54960.95 88888.00 2012-05-23 18:26:46.625 144 12567.98 87.72 54960.93 88888.00 2012-05-23 18:26:46.750 144 12567.90 87.75 54960.90 88888.00 2012-05-23 18:26:46.875 144 12567.85 87.70 54960.95 88888.00 2012-05-23 18:26:47.000 144 12567.98 87.72 54960.97 88888.00 2012-05-23 18:26:47.125 144 12567.98 87.72 54960.97 88888.00 2012-05-23 18:26:47.250 144 12567.90 87.72 54960.97 88888.00 2012-05-23 18:26:47.375 144 12567.88 87.70 54960.95 88888.00 2012-05-23 18:26:47.500 144 12567.88 87.67 54960.97 88888.00 2012-05-23 18:26:47.625 144 12567.88 87.65 54960.97 88888.00 2012-05-23 18:26:47.750 144 12567.88 87.72 54960.97 88888.00 2012-05-23 18:26:47.875 144 12567.88 87.72 54960.97 88888.00 2012-05-23 18:26:48.000 144 12567.90 87.70 54960.97 88888.00 2012-05-23 18:26:48.125 144 12567.85 87.72 54960.97 88888.00 2012-05-23 18:26:48.250 144 12567.80 87.72 54961.00 88888.00 2012-05-23 18:26:48.375 144 12567.85 87.72 54961.00 88888.00 2012-05-23 18:26:48.500 144 12567.85 87.72 54961.00 88888.00 2012-05-23 18:26:48.625 144 12567.90 87.70 54961.00 88888.00 2012-05-23 18:26:48.750 144 12567.90 87.65 54961.00 88888.00 2012-05-23 18:26:48.875 144 12567.77 87.70 54961.03 88888.00 2012-05-23 18:26:49.000 144 12567.73 87.72 54961.03 88888.00 2012-05-23 18:26:49.125 144 12567.67 87.70 54961.03 88888.00 2012-05-23 18:26:49.250 144 12567.67 87.67 54961.05 88888.00 2012-05-23 18:26:49.375 144 12567.70 87.70 54961.05 88888.00 2012-05-23 18:26:49.500 144 12567.70 87.70 54961.05 88888.00 2012-05-23 18:26:49.625 144 12567.75 87.70 54961.05 88888.00 2012-05-23 18:26:49.750 144 12567.77 87.70 54961.00 88888.00 2012-05-23 18:26:49.875 144 12567.70 87.67 54961.03 88888.00 2012-05-23 18:26:50.000 144 12567.67 87.70 54961.07 88888.00 2012-05-23 18:26:50.125 144 12567.67 87.72 54961.07 88888.00 2012-05-23 18:26:50.250 144 12567.67 87.67 54961.05 88888.00 2012-05-23 18:26:50.375 144 12567.65 87.67 54961.05 88888.00 2012-05-23 18:26:50.500 144 12567.58 87.67 54961.05 88888.00 2012-05-23 18:26:50.625 144 12567.62 87.70 54961.07 88888.00 2012-05-23 18:26:50.750 144 12567.62 87.67 54961.10 88888.00 2012-05-23 18:26:50.875 144 12567.62 87.65 54961.10 88888.00 2012-05-23 18:26:51.000 144 12567.70 87.65 54961.05 88888.00 2012-05-23 18:26:51.125 144 12567.75 87.65 54961.10 88888.00 2012-05-23 18:26:51.250 144 12567.65 87.70 54961.10 88888.00 2012-05-23 18:26:51.375 144 12567.67 87.67 54961.07 88888.00 2012-05-23 18:26:51.500 144 12567.62 87.67 54961.07 88888.00 2012-05-23 18:26:51.625 144 12567.58 87.67 54961.05 88888.00 2012-05-23 18:26:51.750 144 12567.58 87.70 54961.07 88888.00 2012-05-23 18:26:51.875 144 12567.60 87.70 54961.10 88888.00 2012-05-23 18:26:52.000 144 12567.65 87.70 54961.10 88888.00 2012-05-23 18:26:52.125 144 12567.60 87.75 54961.10 88888.00 2012-05-23 18:26:52.250 144 12567.52 87.75 54961.15 88888.00 2012-05-23 18:26:52.375 144 12567.55 87.75 54961.15 88888.00 2012-05-23 18:26:52.500 144 12567.52 87.67 54961.12 88888.00 2012-05-23 18:26:52.625 144 12567.48 87.72 54961.12 88888.00 2012-05-23 18:26:52.750 144 12567.48 87.78 54961.15 88888.00 2012-05-23 18:26:52.875 144 12567.50 87.78 54961.15 88888.00 2012-05-23 18:26:53.000 144 12567.52 87.75 54961.10 88888.00 2012-05-23 18:26:53.125 144 12567.55 87.75 54961.12 88888.00 2012-05-23 18:26:53.250 144 12567.48 87.75 54961.15 88888.00 2012-05-23 18:26:53.375 144 12567.48 87.75 54961.15 88888.00 2012-05-23 18:26:53.500 144 12567.48 87.72 54961.12 88888.00 2012-05-23 18:26:53.625 144 12567.48 87.72 54961.10 88888.00 2012-05-23 18:26:53.750 144 12567.48 87.72 54961.15 88888.00 2012-05-23 18:26:53.875 144 12567.50 87.78 54961.20 88888.00 2012-05-23 18:26:54.000 144 12567.50 87.75 54961.20 88888.00 2012-05-23 18:26:54.125 144 12567.50 87.78 54961.20 88888.00 2012-05-23 18:26:54.250 144 12567.45 87.72 54961.18 88888.00 2012-05-23 18:26:54.375 144 12567.45 87.75 54961.20 88888.00 2012-05-23 18:26:54.500 144 12567.45 87.78 54961.22 88888.00 2012-05-23 18:26:54.625 144 12567.42 87.80 54961.18 88888.00 2012-05-23 18:26:54.750 144 12567.38 87.80 54961.20 88888.00 2012-05-23 18:26:54.875 144 12567.42 87.80 54961.22 88888.00 2012-05-23 18:26:55.000 144 12567.42 87.75 54961.25 88888.00 2012-05-23 18:26:55.125 144 12567.40 87.75 54961.22 88888.00 2012-05-23 18:26:55.250 144 12567.35 87.78 54961.25 88888.00 2012-05-23 18:26:55.375 144 12567.35 87.78 54961.25 88888.00 2012-05-23 18:26:55.500 144 12567.30 87.72 54961.22 88888.00 2012-05-23 18:26:55.625 144 12567.27 87.72 54961.20 88888.00 2012-05-23 18:26:55.750 144 12567.35 87.72 54961.22 88888.00 2012-05-23 18:26:55.875 144 12567.35 87.70 54961.22 88888.00 2012-05-23 18:26:56.000 144 12567.35 87.67 54961.22 88888.00 2012-05-23 18:26:56.125 144 12567.33 87.72 54961.25 88888.00 2012-05-23 18:26:56.250 144 12567.27 87.72 54961.28 88888.00 2012-05-23 18:26:56.375 144 12567.30 87.72 54961.32 88888.00 2012-05-23 18:26:56.500 144 12567.25 87.72 54961.28 88888.00 2012-05-23 18:26:56.625 144 12567.33 87.70 54961.25 88888.00 2012-05-23 18:26:56.750 144 12567.38 87.72 54961.30 88888.00 2012-05-23 18:26:56.875 144 12567.33 87.72 54961.30 88888.00 2012-05-23 18:26:57.000 144 12567.20 87.72 54961.30 88888.00 2012-05-23 18:26:57.125 144 12567.23 87.75 54961.30 88888.00 2012-05-23 18:26:57.250 144 12567.25 87.72 54961.32 88888.00 2012-05-23 18:26:57.375 144 12567.25 87.75 54961.30 88888.00 2012-05-23 18:26:57.500 144 12567.25 87.75 54961.32 88888.00 2012-05-23 18:26:57.625 144 12567.23 87.72 54961.30 88888.00 2012-05-23 18:26:57.750 144 12567.20 87.72 54961.32 88888.00 2012-05-23 18:26:57.875 144 12567.15 87.72 54961.38 88888.00 2012-05-23 18:26:58.000 144 12567.12 87.75 54961.32 88888.00 2012-05-23 18:26:58.125 144 12567.10 87.72 54961.35 88888.00 2012-05-23 18:26:58.250 144 12567.08 87.67 54961.35 88888.00 2012-05-23 18:26:58.375 144 12567.12 87.72 54961.32 88888.00 2012-05-23 18:26:58.500 144 12567.08 87.72 54961.35 88888.00 2012-05-23 18:26:58.625 144 12567.05 87.72 54961.32 88888.00 2012-05-23 18:26:58.750 144 12567.10 87.72 54961.32 88888.00 2012-05-23 18:26:58.875 144 12567.08 87.72 54961.32 88888.00 2012-05-23 18:26:59.000 144 12567.02 87.72 54961.32 88888.00 2012-05-23 18:26:59.125 144 12566.98 87.70 54961.32 88888.00 2012-05-23 18:26:59.250 144 12567.00 87.67 54961.35 88888.00 2012-05-23 18:26:59.375 144 12567.02 87.67 54961.35 88888.00 2012-05-23 18:26:59.500 144 12567.02 87.70 54961.38 88888.00 2012-05-23 18:26:59.625 144 12567.02 87.70 54961.35 88888.00 2012-05-23 18:26:59.750 144 12567.08 87.70 54961.38 88888.00 2012-05-23 18:26:59.875 144 12567.05 87.67 54961.40 88888.00 2012-05-23 18:27:00.000 144 12567.00 87.67 54961.38 88888.00 2012-05-23 18:27:00.125 144 12567.00 87.70 54961.38 88888.00 2012-05-23 18:27:00.250 144 12566.98 87.67 54961.40 88888.00 2012-05-23 18:27:00.375 144 12566.98 87.67 54961.40 88888.00 2012-05-23 18:27:00.500 144 12566.92 87.67 54961.43 88888.00 2012-05-23 18:27:00.625 144 12566.90 87.65 54961.43 88888.00 2012-05-23 18:27:00.750 144 12566.92 87.65 54961.43 88888.00 2012-05-23 18:27:00.875 144 12567.00 87.65 54961.43 88888.00 2012-05-23 18:27:01.000 144 12566.95 87.62 54961.38 88888.00 2012-05-23 18:27:01.125 144 12566.88 87.60 54961.40 88888.00 2012-05-23 18:27:01.250 144 12566.85 87.62 54961.43 88888.00 2012-05-23 18:27:01.375 144 12566.92 87.65 54961.45 88888.00 2012-05-23 18:27:01.500 144 12566.98 87.62 54961.45 88888.00 2012-05-23 18:27:01.625 144 12566.92 87.60 54961.43 88888.00 2012-05-23 18:27:01.750 144 12566.88 87.58 54961.40 88888.00 2012-05-23 18:27:01.875 144 12566.90 87.58 54961.45 88888.00 2012-05-23 18:27:02.000 144 12566.85 87.58 54961.43 88888.00 2012-05-23 18:27:02.125 144 12566.83 87.60 54961.45 88888.00 2012-05-23 18:27:02.250 144 12566.83 87.58 54961.43 88888.00 2012-05-23 18:27:02.375 144 12566.88 87.58 54961.43 88888.00 2012-05-23 18:27:02.500 144 12566.88 87.58 54961.47 88888.00 2012-05-23 18:27:02.625 144 12566.83 87.55 54961.43 88888.00 2012-05-23 18:27:02.750 144 12566.80 87.58 54961.47 88888.00 2012-05-23 18:27:02.875 144 12566.83 87.58 54961.50 88888.00 2012-05-23 18:27:03.000 144 12566.83 87.53 54961.47 88888.00 2012-05-23 18:27:03.125 144 12566.80 87.50 54961.50 88888.00 2012-05-23 18:27:03.250 144 12566.70 87.53 54961.53 88888.00 2012-05-23 18:27:03.375 144 12566.73 87.53 54961.53 88888.00 2012-05-23 18:27:03.500 144 12566.80 87.53 54961.47 88888.00 2012-05-23 18:27:03.625 144 12566.83 87.55 54961.53 88888.00 2012-05-23 18:27:03.750 144 12566.88 87.58 54961.53 88888.00 2012-05-23 18:27:03.875 144 12566.83 87.58 54961.50 88888.00 2012-05-23 18:27:04.000 144 12566.75 87.55 54961.53 88888.00 2012-05-23 18:27:04.125 144 12566.77 87.58 54961.55 88888.00 2012-05-23 18:27:04.250 144 12566.75 87.58 54961.55 88888.00 2012-05-23 18:27:04.375 144 12566.70 87.53 54961.55 88888.00 2012-05-23 18:27:04.500 144 12566.67 87.50 54961.53 88888.00 2012-05-23 18:27:04.625 144 12566.62 87.53 54961.55 88888.00 2012-05-23 18:27:04.750 144 12566.60 87.53 54961.55 88888.00 2012-05-23 18:27:04.875 144 12566.58 87.50 54961.53 88888.00 2012-05-23 18:27:05.000 144 12566.62 87.47 54961.55 88888.00 2012-05-23 18:27:05.125 144 12566.60 87.50 54961.57 88888.00 2012-05-23 18:27:05.250 144 12566.60 87.47 54961.57 88888.00 2012-05-23 18:27:05.375 144 12566.62 87.47 54961.55 88888.00 2012-05-23 18:27:05.500 144 12566.67 87.47 54961.53 88888.00 2012-05-23 18:27:05.625 144 12566.65 87.53 54961.55 88888.00 2012-05-23 18:27:05.750 144 12566.60 87.50 54961.55 88888.00 2012-05-23 18:27:05.875 144 12566.60 87.50 54961.57 88888.00 2012-05-23 18:27:06.000 144 12566.60 87.45 54961.55 88888.00 2012-05-23 18:27:06.125 144 12566.65 87.42 54961.57 88888.00 2012-05-23 18:27:06.250 144 12566.62 87.47 54961.62 88888.00 2012-05-23 18:27:06.375 144 12566.60 87.50 54961.62 88888.00 2012-05-23 18:27:06.500 144 12566.58 87.47 54961.62 88888.00 2012-05-23 18:27:06.625 144 12566.60 87.45 54961.62 88888.00 2012-05-23 18:27:06.750 144 12566.65 87.45 54961.62 88888.00 2012-05-23 18:27:06.875 144 12566.58 87.45 54961.65 88888.00 2012-05-23 18:27:07.000 144 12566.52 87.47 54961.65 88888.00 2012-05-23 18:27:07.125 144 12566.55 87.40 54961.62 88888.00 2012-05-23 18:27:07.250 144 12566.50 87.38 54961.60 88888.00 2012-05-23 18:27:07.375 144 12566.58 87.35 54961.62 88888.00 2012-05-23 18:27:07.500 144 12566.58 87.33 54961.65 88888.00 2012-05-23 18:27:07.625 144 12566.58 87.35 54961.65 88888.00 2012-05-23 18:27:07.750 144 12566.55 87.35 54961.65 88888.00 2012-05-23 18:27:07.875 144 12566.52 87.33 54961.65 88888.00 2012-05-23 18:27:08.000 144 12566.50 87.35 54961.65 88888.00 2012-05-23 18:27:08.125 144 12566.45 87.35 54961.65 88888.00 2012-05-23 18:27:08.250 144 12566.45 87.35 54961.65 88888.00 2012-05-23 18:27:08.375 144 12566.48 87.35 54961.68 88888.00 2012-05-23 18:27:08.500 144 12566.48 87.35 54961.68 88888.00 2012-05-23 18:27:08.625 144 12566.40 87.33 54961.68 88888.00 2012-05-23 18:27:08.750 144 12566.40 87.30 54961.70 88888.00 2012-05-23 18:27:08.875 144 12566.40 87.30 54961.70 88888.00 2012-05-23 18:27:09.000 144 12566.38 87.30 54961.70 88888.00 2012-05-23 18:27:09.125 144 12566.35 87.28 54961.70 88888.00 2012-05-23 18:27:09.250 144 12566.27 87.30 54961.72 88888.00 2012-05-23 18:27:09.375 144 12566.35 87.33 54961.72 88888.00 2012-05-23 18:27:09.500 144 12566.42 87.30 54961.78 88888.00 2012-05-23 18:27:09.625 144 12566.40 87.28 54961.78 88888.00 2012-05-23 18:27:09.750 144 12566.35 87.28 54961.72 88888.00 2012-05-23 18:27:09.875 144 12566.30 87.30 54961.68 88888.00 2012-05-23 18:27:10.000 144 12566.30 87.28 54961.68 88888.00 2012-05-23 18:27:10.125 144 12566.27 87.30 54961.70 88888.00 2012-05-23 18:27:10.250 144 12566.25 87.33 54961.75 88888.00 2012-05-23 18:27:10.375 144 12566.33 87.30 54961.75 88888.00 2012-05-23 18:27:10.500 144 12566.35 87.30 54961.72 88888.00 2012-05-23 18:27:10.625 144 12566.30 87.28 54961.72 88888.00 2012-05-23 18:27:10.750 144 12566.23 87.28 54961.72 88888.00 2012-05-23 18:27:10.875 144 12566.23 87.25 54961.72 88888.00 2012-05-23 18:27:11.000 144 12566.23 87.25 54961.75 88888.00 2012-05-23 18:27:11.125 144 12566.27 87.28 54961.75 88888.00 2012-05-23 18:27:11.250 144 12566.23 87.25 54961.75 88888.00 2012-05-23 18:27:11.375 144 12566.17 87.28 54961.75 88888.00 2012-05-23 18:27:11.500 144 12566.17 87.30 54961.72 88888.00 2012-05-23 18:27:11.625 144 12566.12 87.28 54961.78 88888.00 2012-05-23 18:27:11.750 144 12566.12 87.25 54961.75 88888.00 2012-05-23 18:27:11.875 144 12566.12 87.25 54961.75 88888.00 2012-05-23 18:27:12.000 144 12566.15 87.20 54961.72 88888.00 2012-05-23 18:27:12.125 144 12566.15 87.20 54961.80 88888.00 2012-05-23 18:27:12.250 144 12566.12 87.20 54961.80 88888.00 2012-05-23 18:27:12.375 144 12566.17 87.20 54961.80 88888.00 2012-05-23 18:27:12.500 144 12566.20 87.22 54961.78 88888.00 2012-05-23 18:27:12.625 144 12566.15 87.20 54961.80 88888.00 2012-05-23 18:27:12.750 144 12566.05 87.22 54961.80 88888.00 2012-05-23 18:27:12.875 144 12566.02 87.25 54961.82 88888.00 2012-05-23 18:27:13.000 144 12566.05 87.20 54961.80 88888.00 2012-05-23 18:27:13.125 144 12566.02 87.20 54961.82 88888.00 2012-05-23 18:27:13.250 144 12566.02 87.20 54961.82 88888.00 2012-05-23 18:27:13.375 144 12566.10 87.22 54961.85 88888.00 2012-05-23 18:27:13.500 144 12566.10 87.20 54961.82 88888.00 2012-05-23 18:27:13.625 144 12566.05 87.15 54961.78 88888.00 2012-05-23 18:27:13.750 144 12566.05 87.15 54961.80 88888.00 2012-05-23 18:27:13.875 144 12566.05 87.17 54961.82 88888.00 2012-05-23 18:27:14.000 144 12566.00 87.20 54961.82 88888.00 2012-05-23 18:27:14.125 144 12565.98 87.17 54961.85 88888.00 2012-05-23 18:27:14.250 144 12565.98 87.17 54961.85 88888.00 2012-05-23 18:27:14.375 144 12566.02 87.22 54961.85 88888.00 2012-05-23 18:27:14.500 144 12566.08 87.22 54961.88 88888.00 2012-05-23 18:27:14.625 144 12565.98 87.20 54961.88 88888.00 2012-05-23 18:27:14.750 144 12565.98 87.12 54961.82 88888.00 2012-05-23 18:27:14.875 144 12565.98 87.12 54961.85 88888.00 2012-05-23 18:27:15.000 144 12565.98 87.12 54961.85 88888.00 2012-05-23 18:27:15.125 144 12566.00 87.12 54961.85 88888.00 2012-05-23 18:27:15.250 144 12565.92 87.12 54961.85 88888.00 2012-05-23 18:27:15.375 144 12565.88 87.15 54961.85 88888.00 2012-05-23 18:27:15.500 144 12565.85 87.15 54961.85 88888.00 2012-05-23 18:27:15.625 144 12565.88 87.15 54961.88 88888.00 2012-05-23 18:27:15.750 144 12565.90 87.15 54961.88 88888.00 2012-05-23 18:27:15.875 144 12565.90 87.15 54961.88 88888.00 2012-05-23 18:27:16.000 144 12565.85 87.12 54961.90 88888.00 2012-05-23 18:27:16.125 144 12565.85 87.17 54961.88 88888.00 2012-05-23 18:27:16.250 144 12565.85 87.12 54961.90 88888.00 2012-05-23 18:27:16.375 144 12565.85 87.15 54961.88 88888.00 2012-05-23 18:27:16.500 144 12565.77 87.12 54961.90 88888.00 2012-05-23 18:27:16.625 144 12565.73 87.12 54961.88 88888.00 2012-05-23 18:27:16.750 144 12565.70 87.10 54961.88 88888.00 2012-05-23 18:27:16.875 144 12565.70 87.12 54961.88 88888.00 2012-05-23 18:27:17.000 144 12565.73 87.10 54961.88 88888.00 2012-05-23 18:27:17.125 144 12565.70 87.12 54961.90 88888.00 2012-05-23 18:27:17.250 144 12565.70 87.10 54961.93 88888.00 2012-05-23 18:27:17.375 144 12565.73 87.10 54961.90 88888.00 2012-05-23 18:27:17.500 144 12565.73 87.10 54961.93 88888.00 2012-05-23 18:27:17.625 144 12565.70 87.10 54961.90 88888.00 2012-05-23 18:27:17.750 144 12565.75 87.10 54961.90 88888.00 2012-05-23 18:27:17.875 144 12565.75 87.10 54961.88 88888.00 2012-05-23 18:27:18.000 144 12565.70 87.05 54961.88 88888.00 2012-05-23 18:27:18.125 144 12565.67 87.05 54961.88 88888.00 2012-05-23 18:27:18.250 144 12565.62 87.05 54961.88 88888.00 2012-05-23 18:27:18.375 144 12565.65 87.10 54961.90 88888.00 2012-05-23 18:27:18.500 144 12565.70 87.10 54961.90 88888.00 2012-05-23 18:27:18.625 144 12565.70 87.08 54961.90 88888.00 2012-05-23 18:27:18.750 144 12565.67 87.10 54961.90 88888.00 2012-05-23 18:27:18.875 144 12565.65 87.12 54961.90 88888.00 2012-05-23 18:27:19.000 144 12565.75 87.10 54961.90 88888.00 2012-05-23 18:27:19.125 144 12565.70 87.08 54961.95 88888.00 2012-05-23 18:27:19.250 144 12565.65 87.08 54961.93 88888.00 2012-05-23 18:27:19.375 144 12565.70 87.12 54961.95 88888.00 2012-05-23 18:27:19.500 144 12565.70 87.08 54961.95 88888.00 2012-05-23 18:27:19.625 144 12565.73 87.05 54961.93 88888.00 2012-05-23 18:27:19.750 144 12565.67 87.05 54961.93 88888.00 2012-05-23 18:27:19.875 144 12565.73 87.05 54961.97 88888.00 2012-05-23 18:27:20.000 144 12565.77 87.05 54961.97 88888.00 2012-05-23 18:27:20.125 144 12565.83 87.03 54961.97 88888.00 2012-05-23 18:27:20.250 144 12565.80 87.03 54961.97 88888.00 2012-05-23 18:27:20.375 144 12565.75 87.05 54961.97 88888.00 2012-05-23 18:27:20.500 144 12565.67 87.08 54962.00 88888.00 2012-05-23 18:27:20.625 144 12565.65 87.05 54961.97 88888.00 2012-05-23 18:27:20.750 144 12565.67 87.08 54961.95 88888.00 2012-05-23 18:27:20.875 144 12565.67 87.08 54961.93 88888.00 2012-05-23 18:27:21.000 144 12565.60 87.08 54961.93 88888.00 2012-05-23 18:27:21.125 144 12565.62 87.08 54961.95 88888.00 2012-05-23 18:27:21.250 144 12565.65 87.08 54961.97 88888.00 2012-05-23 18:27:21.375 144 12565.67 87.08 54961.95 88888.00 2012-05-23 18:27:21.500 144 12565.67 87.05 54961.95 88888.00 2012-05-23 18:27:21.625 144 12565.73 87.05 54961.95 88888.00 2012-05-23 18:27:21.750 144 12565.73 87.08 54961.95 88888.00 2012-05-23 18:27:21.875 144 12565.62 87.08 54961.95 88888.00 2012-05-23 18:27:22.000 144 12565.55 87.05 54961.95 88888.00 2012-05-23 18:27:22.125 144 12565.55 87.05 54961.95 88888.00 2012-05-23 18:27:22.250 144 12565.62 87.08 54961.97 88888.00 2012-05-23 18:27:22.375 144 12565.70 87.12 54962.00 88888.00 2012-05-23 18:27:22.500 144 12565.67 87.12 54962.00 88888.00 2012-05-23 18:27:22.625 144 12565.65 87.10 54961.95 88888.00 2012-05-23 18:27:22.750 144 12565.62 87.12 54961.95 88888.00 2012-05-23 18:27:22.875 144 12565.60 87.12 54961.97 88888.00 2012-05-23 18:27:23.000 144 12565.67 87.12 54962.00 88888.00 2012-05-23 18:27:23.125 144 12565.75 87.15 54961.97 88888.00 2012-05-23 18:27:23.250 144 12565.73 87.12 54961.97 88888.00 2012-05-23 18:27:23.375 144 12565.75 87.15 54961.97 88888.00 2012-05-23 18:27:23.500 144 12565.77 87.15 54961.95 88888.00 2012-05-23 18:27:23.625 144 12565.80 87.15 54961.97 88888.00 2012-05-23 18:27:23.750 144 12565.83 87.17 54961.97 88888.00 2012-05-23 18:27:23.875 144 12565.83 87.17 54962.00 88888.00 2012-05-23 18:27:24.000 144 12565.70 87.12 54961.97 88888.00 2012-05-23 18:27:24.125 144 12565.65 87.12 54961.97 88888.00 2012-05-23 18:27:24.250 144 12565.67 87.15 54962.00 88888.00 2012-05-23 18:27:24.375 144 12565.70 87.17 54961.97 88888.00 2012-05-23 18:27:24.500 144 12565.75 87.15 54961.95 88888.00 2012-05-23 18:27:24.625 144 12565.75 87.20 54961.95 88888.00 2012-05-23 18:27:24.750 144 12565.73 87.17 54961.97 88888.00 2012-05-23 18:27:24.875 144 12565.75 87.17 54961.97 88888.00 2012-05-23 18:27:25.000 144 12565.80 87.20 54961.95 88888.00 2012-05-23 18:27:25.125 144 12565.70 87.22 54961.97 88888.00 2012-05-23 18:27:25.250 144 12565.62 87.22 54961.97 88888.00 2012-05-23 18:27:25.375 144 12565.60 87.20 54962.00 88888.00 2012-05-23 18:27:25.500 144 12565.62 87.17 54962.00 88888.00 2012-05-23 18:27:25.625 144 12565.67 87.20 54961.97 88888.00 2012-05-23 18:27:25.750 144 12565.67 87.17 54961.95 88888.00 2012-05-23 18:27:25.875 144 12565.70 87.17 54961.97 88888.00 2012-05-23 18:27:26.000 144 12565.70 87.20 54961.95 88888.00 2012-05-23 18:27:26.125 144 12565.65 87.20 54961.97 88888.00 2012-05-23 18:27:26.250 144 12565.65 87.20 54962.00 88888.00 2012-05-23 18:27:26.375 144 12565.62 87.20 54961.97 88888.00 2012-05-23 18:27:26.500 144 12565.62 87.25 54961.97 88888.00 2012-05-23 18:27:26.625 144 12565.65 87.22 54961.97 88888.00 2012-05-23 18:27:26.750 144 12565.65 87.25 54961.97 88888.00 2012-05-23 18:27:26.875 144 12565.65 87.25 54962.00 88888.00 2012-05-23 18:27:27.000 144 12565.67 87.25 54961.97 88888.00 2012-05-23 18:27:27.125 144 12565.62 87.28 54962.00 88888.00 2012-05-23 18:27:27.250 144 12565.62 87.30 54961.97 88888.00 2012-05-23 18:27:27.375 144 12565.65 87.28 54961.95 88888.00 2012-05-23 18:27:27.500 144 12565.65 87.30 54961.97 88888.00 2012-05-23 18:27:27.625 144 12565.65 87.30 54961.97 88888.00 2012-05-23 18:27:27.750 144 12565.65 87.33 54961.97 88888.00 2012-05-23 18:27:27.875 144 12565.70 87.33 54961.95 88888.00 2012-05-23 18:27:28.000 144 12565.70 87.33 54961.95 88888.00 2012-05-23 18:27:28.125 144 12565.70 87.35 54961.95 88888.00 2012-05-23 18:27:28.250 144 12565.65 87.35 54961.95 88888.00 2012-05-23 18:27:28.375 144 12565.65 87.35 54961.95 88888.00 2012-05-23 18:27:28.500 144 12565.62 87.40 54961.95 88888.00 2012-05-23 18:27:28.625 144 12565.60 87.38 54961.93 88888.00 2012-05-23 18:27:28.750 144 12565.62 87.38 54961.93 88888.00 2012-05-23 18:27:28.875 144 12565.65 87.40 54961.97 88888.00 2012-05-23 18:27:29.000 144 12565.70 87.40 54961.95 88888.00 2012-05-23 18:27:29.125 144 12565.70 87.40 54961.97 88888.00 2012-05-23 18:27:29.250 144 12565.67 87.42 54961.95 88888.00 2012-05-23 18:27:29.375 144 12565.65 87.47 54961.95 88888.00 2012-05-23 18:27:29.500 144 12565.67 87.47 54961.95 88888.00 2012-05-23 18:27:29.625 144 12565.70 87.47 54961.97 88888.00 2012-05-23 18:27:29.750 144 12565.70 87.47 54961.97 88888.00 2012-05-23 18:27:29.875 144 12565.65 87.47 54961.93 88888.00 2012-05-23 18:27:30.000 144 12565.65 87.47 54961.90 88888.00 2012-05-23 18:27:30.125 144 12565.73 87.45 54961.93 88888.00 2012-05-23 18:27:30.250 144 12565.73 87.47 54961.95 88888.00 2012-05-23 18:27:30.375 144 12565.73 87.50 54961.93 88888.00 2012-05-23 18:27:30.500 144 12565.77 87.50 54961.93 88888.00 2012-05-23 18:27:30.625 144 12565.80 87.55 54961.93 88888.00 2012-05-23 18:27:30.750 144 12565.80 87.55 54961.95 88888.00 2012-05-23 18:27:30.875 144 12565.80 87.55 54961.97 88888.00 2012-05-23 18:27:31.000 144 12565.80 87.53 54961.95 88888.00 2012-05-23 18:27:31.125 144 12565.75 87.53 54961.95 88888.00 2012-05-23 18:27:31.250 144 12565.70 87.58 54961.97 88888.00 2012-05-23 18:27:31.375 144 12565.75 87.60 54961.97 88888.00 2012-05-23 18:27:31.500 144 12565.75 87.55 54961.95 88888.00 2012-05-23 18:27:31.625 144 12565.73 87.53 54961.93 88888.00 2012-05-23 18:27:31.750 144 12565.73 87.55 54961.95 88888.00 2012-05-23 18:27:31.875 144 12565.73 87.53 54961.95 88888.00 2012-05-23 18:27:32.000 144 12565.70 87.53 54961.95 88888.00 2012-05-23 18:27:32.125 144 12565.70 87.53 54961.95 88888.00 2012-05-23 18:27:32.250 144 12565.70 87.58 54961.95 88888.00 2012-05-23 18:27:32.375 144 12565.77 87.58 54961.95 88888.00 2012-05-23 18:27:32.500 144 12565.73 87.53 54961.93 88888.00 2012-05-23 18:27:32.625 144 12565.70 87.55 54961.97 88888.00 2012-05-23 18:27:32.750 144 12565.75 87.60 54961.97 88888.00 2012-05-23 18:27:32.875 144 12565.75 87.60 54961.97 88888.00 2012-05-23 18:27:33.000 144 12565.75 87.58 54961.95 88888.00 2012-05-23 18:27:33.125 144 12565.75 87.55 54961.95 88888.00 2012-05-23 18:27:33.250 144 12565.73 87.58 54961.95 88888.00 2012-05-23 18:27:33.375 144 12565.73 87.62 54961.95 88888.00 2012-05-23 18:27:33.500 144 12565.70 87.65 54961.95 88888.00 2012-05-23 18:27:33.625 144 12565.73 87.65 54961.93 88888.00 2012-05-23 18:27:33.750 144 12565.70 87.62 54961.95 88888.00 2012-05-23 18:27:33.875 144 12565.70 87.65 54961.93 88888.00 2012-05-23 18:27:34.000 144 12565.67 87.65 54961.90 88888.00 2012-05-23 18:27:34.125 144 12565.65 87.67 54961.95 88888.00 2012-05-23 18:27:34.250 144 12565.67 87.67 54961.97 88888.00 2012-05-23 18:27:34.375 144 12565.75 87.72 54961.95 88888.00 2012-05-23 18:27:34.500 144 12565.77 87.72 54961.95 88888.00 2012-05-23 18:27:34.625 144 12565.67 87.70 54961.93 88888.00 2012-05-23 18:27:34.750 144 12565.73 87.72 54961.93 88888.00 2012-05-23 18:27:34.875 144 12565.75 87.75 54961.97 88888.00 2012-05-23 18:27:35.000 144 12565.77 87.78 54961.95 88888.00 2012-05-23 18:27:35.125 144 12565.73 87.78 54961.95 88888.00 2012-05-23 18:27:35.250 144 12565.75 87.72 54961.95 88888.00 2012-05-23 18:27:35.375 144 12565.77 87.75 54961.95 88888.00 2012-05-23 18:27:35.500 144 12565.73 87.72 54961.95 88888.00 2012-05-23 18:27:35.625 144 12565.73 87.70 54961.93 88888.00 2012-05-23 18:27:35.750 144 12565.73 87.72 54961.90 88888.00 2012-05-23 18:27:35.875 144 12565.73 87.75 54961.90 88888.00 2012-05-23 18:27:36.000 144 12565.80 87.80 54961.90 88888.00 2012-05-23 18:27:36.125 144 12565.75 87.80 54961.93 88888.00 2012-05-23 18:27:36.250 144 12565.70 87.78 54961.97 88888.00 2012-05-23 18:27:36.375 144 12565.65 87.80 54961.93 88888.00 2012-05-23 18:27:36.500 144 12565.70 87.80 54961.93 88888.00 2012-05-23 18:27:36.625 144 12565.73 87.85 54961.90 88888.00 2012-05-23 18:27:36.750 144 12565.70 87.88 54961.93 88888.00 2012-05-23 18:27:36.875 144 12565.70 87.83 54961.93 88888.00 2012-05-23 18:27:37.000 144 12565.70 87.80 54961.90 88888.00 2012-05-23 18:27:37.125 144 12565.70 87.80 54961.93 88888.00 2012-05-23 18:27:37.250 144 12565.67 87.83 54961.93 88888.00 2012-05-23 18:27:37.375 144 12565.67 87.83 54961.90 88888.00 2012-05-23 18:27:37.500 144 12565.67 87.80 54961.90 88888.00 2012-05-23 18:27:37.625 144 12565.67 87.80 54961.88 88888.00 2012-05-23 18:27:37.750 144 12565.70 87.83 54961.90 88888.00 2012-05-23 18:27:37.875 144 12565.70 87.83 54961.88 88888.00 2012-05-23 18:27:38.000 144 12565.70 87.80 54961.88 88888.00 2012-05-23 18:27:38.125 144 12565.73 87.83 54961.88 88888.00 2012-05-23 18:27:38.250 144 12565.65 87.85 54961.95 88888.00 2012-05-23 18:27:38.375 144 12565.65 87.90 54961.95 88888.00 2012-05-23 18:27:38.500 144 12565.65 87.92 54961.95 88888.00 2012-05-23 18:27:38.625 144 12565.65 87.88 54961.95 88888.00 2012-05-23 18:27:38.750 144 12565.62 87.83 54961.90 88888.00 2012-05-23 18:27:38.875 144 12565.65 87.85 54961.93 88888.00 2012-05-23 18:27:39.000 144 12565.70 87.85 54961.88 88888.00 2012-05-23 18:27:39.125 144 12565.67 87.85 54961.88 88888.00 2012-05-23 18:27:39.250 144 12565.65 87.85 54961.90 88888.00 2012-05-23 18:27:39.375 144 12565.67 87.88 54961.90 88888.00 2012-05-23 18:27:39.500 144 12565.67 87.88 54961.90 88888.00 2012-05-23 18:27:39.625 144 12565.60 87.90 54961.88 88888.00 2012-05-23 18:27:39.750 144 12565.65 87.88 54961.88 88888.00 2012-05-23 18:27:39.875 144 12565.75 87.88 54961.88 88888.00 2012-05-23 18:27:40.000 144 12565.70 87.88 54961.90 88888.00 2012-05-23 18:27:40.125 144 12565.62 87.88 54961.90 88888.00 2012-05-23 18:27:40.250 144 12565.55 87.85 54961.90 88888.00 2012-05-23 18:27:40.375 144 12565.58 87.88 54961.88 88888.00 2012-05-23 18:27:40.500 144 12565.60 87.88 54961.90 88888.00 2012-05-23 18:27:40.625 144 12565.65 87.92 54961.90 88888.00 2012-05-23 18:27:40.750 144 12565.70 87.90 54961.90 88888.00 2012-05-23 18:27:40.875 144 12565.67 87.90 54961.88 88888.00 2012-05-23 18:27:41.000 144 12565.67 87.90 54961.88 88888.00 2012-05-23 18:27:41.125 144 12565.67 87.88 54961.85 88888.00 2012-05-23 18:27:41.250 144 12565.65 87.88 54961.88 88888.00 2012-05-23 18:27:41.375 144 12565.70 87.90 54961.90 88888.00 2012-05-23 18:27:41.500 144 12565.75 87.95 54961.90 88888.00 2012-05-23 18:27:41.625 144 12565.75 87.92 54961.88 88888.00 2012-05-23 18:27:41.750 144 12565.70 87.95 54961.88 88888.00 2012-05-23 18:27:41.875 144 12565.67 87.95 54961.90 88888.00 2012-05-23 18:27:42.000 144 12565.67 87.95 54961.90 88888.00 2012-05-23 18:27:42.125 144 12565.65 87.95 54961.90 88888.00 2012-05-23 18:27:42.250 144 12565.60 87.95 54961.90 88888.00 2012-05-23 18:27:42.375 144 12565.58 87.92 54961.90 88888.00 2012-05-23 18:27:42.500 144 12565.60 87.97 54961.90 88888.00 2012-05-23 18:27:42.625 144 12565.65 88.00 54961.93 88888.00 2012-05-23 18:27:42.750 144 12565.67 88.03 54961.90 88888.00 2012-05-23 18:27:42.875 144 12565.65 87.97 54961.90 88888.00 2012-05-23 18:27:43.000 144 12565.62 87.97 54961.88 88888.00 2012-05-23 18:27:43.125 144 12565.60 87.97 54961.90 88888.00 2012-05-23 18:27:43.250 144 12565.58 87.95 54961.90 88888.00 2012-05-23 18:27:43.375 144 12565.60 88.00 54961.90 88888.00 2012-05-23 18:27:43.500 144 12565.55 87.97 54961.90 88888.00 2012-05-23 18:27:43.625 144 12565.52 87.97 54961.88 88888.00 2012-05-23 18:27:43.750 144 12565.55 87.95 54961.85 88888.00 2012-05-23 18:27:43.875 144 12565.60 87.97 54961.88 88888.00 2012-05-23 18:27:44.000 144 12565.55 87.97 54961.90 88888.00 2012-05-23 18:27:44.125 144 12565.52 87.97 54961.93 88888.00 2012-05-23 18:27:44.250 144 12565.52 87.97 54961.90 88888.00 2012-05-23 18:27:44.375 144 12565.58 88.00 54961.90 88888.00 2012-05-23 18:27:44.500 144 12565.52 88.03 54961.93 88888.00 2012-05-23 18:27:44.625 144 12565.50 88.00 54961.93 88888.00 2012-05-23 18:27:44.750 144 12565.48 88.00 54961.93 88888.00 2012-05-23 18:27:44.875 144 12565.48 88.03 54961.95 88888.00 2012-05-23 18:27:45.000 144 12565.55 88.03 54961.93 88888.00 2012-05-23 18:27:45.125 144 12565.55 88.00 54961.95 88888.00 2012-05-23 18:27:45.250 144 12565.55 88.05 54961.97 88888.00 2012-05-23 18:27:45.375 144 12565.55 88.08 54961.97 88888.00 2012-05-23 18:27:45.500 144 12565.55 88.05 54961.95 88888.00 2012-05-23 18:27:45.625 144 12565.50 88.08 54961.95 88888.00 2012-05-23 18:27:45.750 144 12565.42 88.08 54961.95 88888.00 2012-05-23 18:27:45.875 144 12565.50 88.05 54961.95 88888.00 2012-05-23 18:27:46.000 144 12565.52 88.08 54961.95 88888.00 2012-05-23 18:27:46.125 144 12565.48 88.10 54961.95 88888.00 2012-05-23 18:27:46.250 144 12565.42 88.10 54961.95 88888.00 2012-05-23 18:27:46.375 144 12565.50 88.10 54961.95 88888.00 2012-05-23 18:27:46.500 144 12565.48 88.12 54961.95 88888.00 2012-05-23 18:27:46.625 144 12565.35 88.15 54961.95 88888.00 2012-05-23 18:27:46.750 144 12565.30 88.15 54961.95 88888.00 2012-05-23 18:27:46.875 144 12565.38 88.17 54961.95 88888.00 2012-05-23 18:27:47.000 144 12565.40 88.17 54961.93 88888.00 2012-05-23 18:27:47.125 144 12565.40 88.17 54961.95 88888.00 2012-05-23 18:27:47.250 144 12565.33 88.17 54961.95 88888.00 2012-05-23 18:27:47.375 144 12565.40 88.17 54961.95 88888.00 2012-05-23 18:27:47.500 144 12565.42 88.17 54961.95 88888.00 2012-05-23 18:27:47.625 144 12565.40 88.20 54961.93 88888.00 2012-05-23 18:27:47.750 144 12565.38 88.20 54961.93 88888.00 2012-05-23 18:27:47.875 144 12565.42 88.20 54961.93 88888.00 2012-05-23 18:27:48.000 144 12565.42 88.17 54961.90 88888.00 2012-05-23 18:27:48.125 144 12565.38 88.17 54961.95 88888.00 2012-05-23 18:27:48.250 144 12565.38 88.17 54961.93 88888.00 2012-05-23 18:27:48.375 144 12565.42 88.20 54961.95 88888.00 2012-05-23 18:27:48.500 144 12565.38 88.20 54961.95 88888.00 2012-05-23 18:27:48.625 144 12565.30 88.20 54961.95 88888.00 2012-05-23 18:27:48.750 144 12565.30 88.20 54961.95 88888.00 2012-05-23 18:27:48.875 144 12565.30 88.20 54961.97 88888.00 2012-05-23 18:27:49.000 144 12565.35 88.20 54961.97 88888.00 2012-05-23 18:27:49.125 144 12565.35 88.20 54961.97 88888.00 2012-05-23 18:27:49.250 144 12565.30 88.22 54961.95 88888.00 2012-05-23 18:27:49.375 144 12565.38 88.22 54961.95 88888.00 2012-05-23 18:27:49.500 144 12565.38 88.22 54961.97 88888.00 2012-05-23 18:27:49.625 144 12565.33 88.20 54961.97 88888.00 2012-05-23 18:27:49.750 144 12565.25 88.20 54961.97 88888.00 2012-05-23 18:27:49.875 144 12565.25 88.20 54962.00 88888.00 2012-05-23 18:27:50.000 144 12565.27 88.20 54961.97 88888.00 2012-05-23 18:27:50.125 144 12565.27 88.20 54962.00 88888.00 2012-05-23 18:27:50.250 144 12565.23 88.22 54962.00 88888.00 2012-05-23 18:27:50.375 144 12565.25 88.22 54962.00 88888.00 2012-05-23 18:27:50.500 144 12565.25 88.22 54962.00 88888.00 2012-05-23 18:27:50.625 144 12565.25 88.22 54962.00 88888.00 2012-05-23 18:27:50.750 144 12565.20 88.25 54962.03 88888.00 2012-05-23 18:27:50.875 144 12565.15 88.25 54962.00 88888.00 2012-05-23 18:27:51.000 144 12565.23 88.28 54962.00 88888.00 2012-05-23 18:27:51.125 144 12565.30 88.28 54962.00 88888.00 2012-05-23 18:27:51.250 144 12565.25 88.25 54962.00 88888.00 2012-05-23 18:27:51.375 144 12565.23 88.28 54962.00 88888.00 2012-05-23 18:27:51.500 144 12565.30 88.33 54962.00 88888.00 2012-05-23 18:27:51.625 144 12565.35 88.33 54962.00 88888.00 2012-05-23 18:27:51.750 144 12565.35 88.28 54961.97 88888.00 2012-05-23 18:27:51.875 144 12565.30 88.30 54961.97 88888.00 2012-05-23 18:27:52.000 144 12565.23 88.30 54961.97 88888.00 2012-05-23 18:27:52.125 144 12565.23 88.35 54962.00 88888.00 2012-05-23 18:27:52.250 144 12565.20 88.33 54962.03 88888.00 2012-05-23 18:27:52.375 144 12565.25 88.33 54962.00 88888.00 2012-05-23 18:27:52.500 144 12565.25 88.35 54962.00 88888.00 2012-05-23 18:27:52.625 144 12565.23 88.33 54961.97 88888.00 2012-05-23 18:27:52.750 144 12565.20 88.38 54961.97 88888.00 2012-05-23 18:27:52.875 144 12565.17 88.40 54962.00 88888.00 2012-05-23 18:27:53.000 144 12565.15 88.40 54962.00 88888.00 2012-05-23 18:27:53.125 144 12565.15 88.40 54962.03 88888.00 2012-05-23 18:27:53.250 144 12565.17 88.40 54962.03 88888.00 2012-05-23 18:27:53.375 144 12565.20 88.40 54962.00 88888.00 2012-05-23 18:27:53.500 144 12565.20 88.40 54962.00 88888.00 2012-05-23 18:27:53.625 144 12565.20 88.40 54962.00 88888.00 2012-05-23 18:27:53.750 144 12565.15 88.42 54962.03 88888.00 2012-05-23 18:27:53.875 144 12565.17 88.40 54962.03 88888.00 2012-05-23 18:27:54.000 144 12565.20 88.40 54962.00 88888.00 2012-05-23 18:27:54.125 144 12565.15 88.40 54962.03 88888.00 2012-05-23 18:27:54.250 144 12565.05 88.42 54962.05 88888.00 2012-05-23 18:27:54.375 144 12565.10 88.42 54962.07 88888.00 2012-05-23 18:27:54.500 144 12565.15 88.42 54962.03 88888.00 2012-05-23 18:27:54.625 144 12565.17 88.42 54962.03 88888.00 2012-05-23 18:27:54.750 144 12565.12 88.42 54962.03 88888.00 2012-05-23 18:27:54.875 144 12565.05 88.45 54962.05 88888.00 2012-05-23 18:27:55.000 144 12565.00 88.50 54962.05 88888.00 2012-05-23 18:27:55.125 144 12565.02 88.47 54962.10 88888.00 2012-05-23 18:27:55.250 144 12565.05 88.45 54962.05 88888.00 2012-05-23 18:27:55.375 144 12565.10 88.50 54962.10 88888.00 2012-05-23 18:27:55.500 144 12565.08 88.50 54962.05 88888.00 2012-05-23 18:27:55.625 144 12565.08 88.50 54962.05 88888.00 2012-05-23 18:27:55.750 144 12565.02 88.50 54962.05 88888.00 2012-05-23 18:27:55.875 144 12565.05 88.50 54962.05 88888.00 2012-05-23 18:27:56.000 144 12565.10 88.45 54962.03 88888.00 2012-05-23 18:27:56.125 144 12565.05 88.45 54962.03 88888.00 2012-05-23 18:27:56.250 144 12564.98 88.50 54962.10 88888.00 2012-05-23 18:27:56.375 144 12565.02 88.53 54962.07 88888.00 2012-05-23 18:27:56.500 144 12565.05 88.53 54962.07 88888.00 2012-05-23 18:27:56.625 144 12565.05 88.53 54962.07 88888.00 2012-05-23 18:27:56.750 144 12565.05 88.53 54962.10 88888.00 2012-05-23 18:27:56.875 144 12565.02 88.53 54962.12 88888.00 2012-05-23 18:27:57.000 144 12565.00 88.55 54962.12 88888.00 2012-05-23 18:27:57.125 144 12564.95 88.53 54962.15 88888.00 2012-05-23 18:27:57.250 144 12564.95 88.53 54962.12 88888.00 2012-05-23 18:27:57.375 144 12565.05 88.55 54962.12 88888.00 2012-05-23 18:27:57.500 144 12565.08 88.55 54962.10 88888.00 2012-05-23 18:27:57.625 144 12565.10 88.60 54962.07 88888.00 2012-05-23 18:27:57.750 144 12565.08 88.60 54962.05 88888.00 2012-05-23 18:27:57.875 144 12565.08 88.60 54962.07 88888.00 2012-05-23 18:27:58.000 144 12564.95 88.62 54962.10 88888.00 2012-05-23 18:27:58.125 144 12564.95 88.62 54962.07 88888.00 2012-05-23 18:27:58.250 144 12564.98 88.60 54962.12 88888.00 2012-05-23 18:27:58.375 144 12565.00 88.62 54962.10 88888.00 2012-05-23 18:27:58.500 144 12565.00 88.65 54962.07 88888.00 2012-05-23 18:27:58.625 144 12564.98 88.62 54962.07 88888.00 2012-05-23 18:27:58.750 144 12564.92 88.60 54962.07 88888.00 2012-05-23 18:27:58.875 144 12564.88 88.65 54962.07 88888.00 2012-05-23 18:27:59.000 144 12564.92 88.65 54962.10 88888.00 2012-05-23 18:27:59.125 144 12564.95 88.67 54962.12 88888.00 2012-05-23 18:27:59.250 144 12564.90 88.65 54962.07 88888.00 2012-05-23 18:27:59.375 144 12564.90 88.65 54962.07 88888.00 2012-05-23 18:27:59.500 144 12564.85 88.67 54962.07 88888.00 2012-05-23 18:27:59.625 144 12564.85 88.70 54962.05 88888.00 2012-05-23 18:27:59.750 144 12564.90 88.70 54962.07 88888.00 2012-05-23 18:27:59.875 144 12564.90 88.72 54962.07 88888.00 2012-05-23 18:28:00.000 144 12564.88 88.72 54962.07 88888.00 2012-05-23 18:28:00.125 144 12564.85 88.72 54962.10 88888.00 2012-05-23 18:28:00.250 144 12564.90 88.70 54962.18 88888.00 2012-05-23 18:28:00.375 144 12564.92 88.75 54962.15 88888.00 2012-05-23 18:28:00.500 144 12564.88 88.75 54962.15 88888.00 2012-05-23 18:28:00.625 144 12564.83 88.75 54962.15 88888.00 2012-05-23 18:28:00.750 144 12564.88 88.75 54962.15 88888.00 2012-05-23 18:28:00.875 144 12564.85 88.72 54962.12 88888.00 2012-05-23 18:28:01.000 144 12564.83 88.72 54962.12 88888.00 2012-05-23 18:28:01.125 144 12564.83 88.78 54962.15 88888.00 2012-05-23 18:28:01.250 144 12564.83 88.75 54962.15 88888.00 2012-05-23 18:28:01.375 144 12564.83 88.72 54962.15 88888.00 2012-05-23 18:28:01.500 144 12564.83 88.75 54962.15 88888.00 2012-05-23 18:28:01.625 144 12564.80 88.75 54962.15 88888.00 2012-05-23 18:28:01.750 144 12564.77 88.75 54962.12 88888.00 2012-05-23 18:28:01.875 144 12564.75 88.72 54962.07 88888.00 2012-05-23 18:28:02.000 144 12564.70 88.72 54962.07 88888.00 2012-05-23 18:28:02.125 144 12564.70 88.78 54962.12 88888.00 2012-05-23 18:28:02.250 144 12564.67 88.78 54962.15 88888.00 2012-05-23 18:28:02.375 144 12564.65 88.78 54962.18 88888.00 2012-05-23 18:28:02.500 144 12564.65 88.75 54962.20 88888.00 2012-05-23 18:28:02.625 144 12564.70 88.78 54962.18 88888.00 2012-05-23 18:28:02.750 144 12564.62 88.80 54962.20 88888.00 2012-05-23 18:28:02.875 144 12564.62 88.78 54962.20 88888.00 2012-05-23 18:28:03.000 144 12564.65 88.80 54962.18 88888.00 2012-05-23 18:28:03.125 144 12564.70 88.78 54962.15 88888.00 2012-05-23 18:28:03.250 144 12564.70 88.78 54962.18 88888.00 2012-05-23 18:28:03.375 144 12564.75 88.80 54962.15 88888.00 2012-05-23 18:28:03.500 144 12564.70 88.80 54962.12 88888.00 2012-05-23 18:28:03.625 144 12564.67 88.80 54962.18 88888.00 2012-05-23 18:28:03.750 144 12564.60 88.80 54962.20 88888.00 2012-05-23 18:28:03.875 144 12564.62 88.80 54962.18 88888.00 2012-05-23 18:28:04.000 144 12564.67 88.80 54962.18 88888.00 2012-05-23 18:28:04.125 144 12564.67 88.78 54962.18 88888.00 2012-05-23 18:28:04.250 144 12564.62 88.75 54962.20 88888.00 2012-05-23 18:28:04.375 144 12564.70 88.80 54962.20 88888.00 2012-05-23 18:28:04.500 144 12564.73 88.83 54962.20 88888.00 2012-05-23 18:28:04.625 144 12564.70 88.80 54962.22 88888.00 2012-05-23 18:28:04.750 144 12564.70 88.80 54962.22 88888.00 2012-05-23 18:28:04.875 144 12564.67 88.83 54962.22 88888.00 2012-05-23 18:28:05.000 144 12564.65 88.80 54962.18 88888.00 2012-05-23 18:28:05.125 144 12564.62 88.80 54962.18 88888.00 2012-05-23 18:28:05.250 144 12564.65 88.83 54962.20 88888.00 2012-05-23 18:28:05.375 144 12564.67 88.85 54962.22 88888.00 2012-05-23 18:28:05.500 144 12564.65 88.88 54962.22 88888.00 2012-05-23 18:28:05.625 144 12564.65 88.85 54962.20 88888.00 2012-05-23 18:28:05.750 144 12564.65 88.83 54962.18 88888.00 2012-05-23 18:28:05.875 144 12564.67 88.80 54962.18 88888.00 2012-05-23 18:28:06.000 144 12564.70 88.80 54962.20 88888.00 2012-05-23 18:28:06.125 144 12564.75 88.83 54962.22 88888.00 2012-05-23 18:28:06.250 144 12564.62 88.80 54962.28 88888.00 2012-05-23 18:28:06.375 144 12564.60 88.85 54962.30 88888.00 2012-05-23 18:28:06.500 144 12564.50 88.85 54962.30 88888.00 2012-05-23 18:28:06.625 144 12564.48 88.88 54962.28 88888.00 2012-05-23 18:28:06.750 144 12564.52 88.88 54962.28 88888.00 2012-05-23 18:28:06.875 144 12564.58 88.83 54962.30 88888.00 2012-05-23 18:28:07.000 144 12564.58 88.80 54962.28 88888.00 2012-05-23 18:28:07.125 144 12564.52 88.83 54962.30 88888.00 2012-05-23 18:28:07.250 144 12564.50 88.85 54962.30 88888.00 2012-05-23 18:28:07.375 144 12564.50 88.83 54962.30 88888.00 2012-05-23 18:28:07.500 144 12564.48 88.80 54962.28 88888.00 2012-05-23 18:28:07.625 144 12564.50 88.83 54962.28 88888.00 2012-05-23 18:28:07.750 144 12564.52 88.85 54962.28 88888.00 2012-05-23 18:28:07.875 144 12564.52 88.88 54962.25 88888.00 2012-05-23 18:28:08.000 144 12564.48 88.83 54962.25 88888.00 2012-05-23 18:28:08.125 144 12564.48 88.88 54962.30 88888.00 2012-05-23 18:28:08.250 144 12564.45 88.88 54962.30 88888.00 2012-05-23 18:28:08.375 144 12564.42 88.85 54962.30 88888.00 2012-05-23 18:28:08.500 144 12564.45 88.88 54962.30 88888.00 2012-05-23 18:28:08.625 144 12564.40 88.88 54962.32 88888.00 2012-05-23 18:28:08.750 144 12564.40 88.88 54962.32 88888.00 2012-05-23 18:28:08.875 144 12564.42 88.88 54962.32 88888.00 2012-05-23 18:28:09.000 144 12564.50 88.88 54962.30 88888.00 2012-05-23 18:28:09.125 144 12564.52 88.90 54962.30 88888.00 2012-05-23 18:28:09.250 144 12564.48 88.90 54962.32 88888.00 2012-05-23 18:28:09.375 144 12564.48 88.92 54962.32 88888.00 2012-05-23 18:28:09.500 144 12564.48 88.92 54962.28 88888.00 2012-05-23 18:28:09.625 144 12564.52 88.92 54962.28 88888.00 2012-05-23 18:28:09.750 144 12564.50 88.95 54962.30 88888.00 2012-05-23 18:28:09.875 144 12564.45 88.97 54962.32 88888.00 2012-05-23 18:28:10.000 144 12564.42 88.95 54962.32 88888.00 2012-05-23 18:28:10.125 144 12564.40 88.95 54962.32 88888.00 2012-05-23 18:28:10.250 144 12564.40 88.95 54962.30 88888.00 2012-05-23 18:28:10.375 144 12564.35 88.92 54962.28 88888.00 2012-05-23 18:28:10.500 144 12564.33 88.92 54962.30 88888.00 2012-05-23 18:28:10.625 144 12564.30 88.95 54962.30 88888.00 2012-05-23 18:28:10.750 144 12564.35 88.95 54962.30 88888.00 2012-05-23 18:28:10.875 144 12564.38 88.97 54962.30 88888.00 2012-05-23 18:28:11.000 144 12564.35 88.97 54962.30 88888.00 2012-05-23 18:28:11.125 144 12564.33 89.00 54962.30 88888.00 2012-05-23 18:28:11.250 144 12564.38 88.97 54962.28 88888.00 2012-05-23 18:28:11.375 144 12564.38 88.97 54962.28 88888.00 2012-05-23 18:28:11.500 144 12564.42 89.03 54962.30 88888.00 2012-05-23 18:28:11.625 144 12564.38 89.00 54962.28 88888.00 2012-05-23 18:28:11.750 144 12564.38 89.00 54962.30 88888.00 2012-05-23 18:28:11.875 144 12564.33 89.00 54962.30 88888.00 2012-05-23 18:28:12.000 144 12564.30 89.03 54962.30 88888.00 2012-05-23 18:28:12.125 144 12564.27 89.05 54962.32 88888.00 2012-05-23 18:28:12.250 144 12564.23 89.03 54962.32 88888.00 2012-05-23 18:28:12.375 144 12564.30 89.08 54962.35 88888.00 2012-05-23 18:28:12.500 144 12564.35 89.05 54962.32 88888.00 2012-05-23 18:28:12.625 144 12564.27 89.00 54962.32 88888.00 2012-05-23 18:28:12.750 144 12564.25 89.03 54962.30 88888.00 2012-05-23 18:28:12.875 144 12564.27 89.03 54962.32 88888.00 2012-05-23 18:28:13.000 144 12564.30 89.05 54962.30 88888.00 2012-05-23 18:28:13.125 144 12564.27 89.08 54962.32 88888.00 2012-05-23 18:28:13.250 144 12564.25 89.08 54962.32 88888.00 2012-05-23 18:28:13.375 144 12564.25 89.10 54962.32 88888.00 2012-05-23 18:28:13.500 144 12564.25 89.10 54962.35 88888.00 2012-05-23 18:28:13.625 144 12564.23 89.08 54962.35 88888.00 2012-05-23 18:28:13.750 144 12564.23 89.10 54962.32 88888.00 2012-05-23 18:28:13.875 144 12564.17 89.08 54962.35 88888.00 2012-05-23 18:28:14.000 144 12564.20 89.10 54962.32 88888.00 2012-05-23 18:28:14.125 144 12564.17 89.08 54962.32 88888.00 2012-05-23 18:28:14.250 144 12564.10 89.03 54962.38 88888.00 2012-05-23 18:28:14.375 144 12564.17 89.03 54962.35 88888.00 2012-05-23 18:28:14.500 144 12564.17 89.05 54962.35 88888.00 2012-05-23 18:28:14.625 144 12564.17 89.10 54962.35 88888.00 2012-05-23 18:28:14.750 144 12564.12 89.10 54962.35 88888.00 2012-05-23 18:28:14.875 144 12564.15 89.08 54962.35 88888.00 2012-05-23 18:28:15.000 144 12564.23 89.10 54962.35 88888.00 2012-05-23 18:28:15.125 144 12564.25 89.10 54962.35 88888.00 2012-05-23 18:28:15.250 144 12564.20 89.10 54962.38 88888.00 2012-05-23 18:28:15.375 144 12564.12 89.12 54962.38 88888.00 2012-05-23 18:28:15.500 144 12564.02 89.12 54962.35 88888.00 2012-05-23 18:28:15.625 144 12564.05 89.10 54962.32 88888.00 2012-05-23 18:28:15.750 144 12564.17 89.08 54962.32 88888.00 2012-05-23 18:28:15.875 144 12564.20 89.10 54962.35 88888.00 2012-05-23 18:28:16.000 144 12564.17 89.12 54962.35 88888.00 2012-05-23 18:28:16.125 144 12564.15 89.12 54962.38 88888.00 2012-05-23 18:28:16.250 144 12564.12 89.10 54962.35 88888.00 2012-05-23 18:28:16.375 144 12564.12 89.12 54962.35 88888.00 2012-05-23 18:28:16.500 144 12564.12 89.12 54962.35 88888.00 2012-05-23 18:28:16.625 144 12564.17 89.17 54962.38 88888.00 2012-05-23 18:28:16.750 144 12564.23 89.15 54962.38 88888.00 2012-05-23 18:28:16.875 144 12564.17 89.12 54962.40 88888.00 2012-05-23 18:28:17.000 144 12564.17 89.15 54962.38 88888.00 2012-05-23 18:28:17.125 144 12564.15 89.17 54962.35 88888.00 2012-05-23 18:28:17.250 144 12564.05 89.15 54962.38 88888.00 2012-05-23 18:28:17.375 144 12564.08 89.15 54962.38 88888.00 2012-05-23 18:28:17.500 144 12564.10 89.20 54962.38 88888.00 2012-05-23 18:28:17.625 144 12564.10 89.20 54962.38 88888.00 2012-05-23 18:28:17.750 144 12564.08 89.17 54962.35 88888.00 2012-05-23 18:28:17.875 144 12564.10 89.17 54962.38 88888.00 2012-05-23 18:28:18.000 144 12564.10 89.17 54962.38 88888.00 2012-05-23 18:28:18.125 144 12564.08 89.15 54962.35 88888.00 2012-05-23 18:28:18.250 144 12564.02 89.12 54962.35 88888.00 2012-05-23 18:28:18.375 144 12564.02 89.15 54962.35 88888.00 2012-05-23 18:28:18.500 144 12564.05 89.17 54962.35 88888.00 2012-05-23 18:28:18.625 144 12564.10 89.22 54962.38 88888.00 2012-05-23 18:28:18.750 144 12564.12 89.25 54962.38 88888.00 2012-05-23 18:28:18.875 144 12564.10 89.25 54962.38 88888.00 2012-05-23 18:28:19.000 144 12564.05 89.20 54962.35 88888.00 2012-05-23 18:28:19.125 144 12564.00 89.17 54962.38 88888.00 2012-05-23 18:28:19.250 144 12564.00 89.17 54962.38 88888.00 2012-05-23 18:28:19.375 144 12564.05 89.22 54962.38 88888.00 2012-05-23 18:28:19.500 144 12564.08 89.25 54962.40 88888.00 2012-05-23 18:28:19.625 144 12564.05 89.22 54962.43 88888.00 2012-05-23 18:28:19.750 144 12564.05 89.25 54962.43 88888.00 2012-05-23 18:28:19.875 144 12564.00 89.25 54962.43 88888.00 2012-05-23 18:28:20.000 144 12563.98 89.25 54962.40 88888.00 2012-05-23 18:28:20.125 144 12563.95 89.25 54962.40 88888.00 2012-05-23 18:28:20.250 144 12563.95 89.25 54962.40 88888.00 2012-05-23 18:28:20.375 144 12564.00 89.25 54962.43 88888.00 2012-05-23 18:28:20.500 144 12564.02 89.30 54962.43 88888.00 2012-05-23 18:28:20.625 144 12564.02 89.30 54962.40 88888.00 2012-05-23 18:28:20.750 144 12564.05 89.28 54962.38 88888.00 2012-05-23 18:28:20.875 144 12564.00 89.30 54962.40 88888.00 2012-05-23 18:28:21.000 144 12563.95 89.33 54962.43 88888.00 2012-05-23 18:28:21.125 144 12563.95 89.38 54962.43 88888.00 2012-05-23 18:28:21.250 144 12563.98 89.33 54962.40 88888.00 2012-05-23 18:28:21.375 144 12564.00 89.33 54962.38 88888.00 2012-05-23 18:28:21.500 144 12564.00 89.35 54962.38 88888.00 2012-05-23 18:28:21.625 144 12564.02 89.40 54962.38 88888.00 2012-05-23 18:28:21.750 144 12564.00 89.40 54962.38 88888.00 2012-05-23 18:28:21.875 144 12564.00 89.42 54962.40 88888.00 2012-05-23 18:28:22.000 144 12563.92 89.42 54962.40 88888.00 2012-05-23 18:28:22.125 144 12563.85 89.45 54962.40 88888.00 2012-05-23 18:28:22.250 144 12563.85 89.42 54962.40 88888.00 2012-05-23 18:28:22.375 144 12563.95 89.47 54962.40 88888.00 2012-05-23 18:28:22.500 144 12563.92 89.47 54962.40 88888.00 2012-05-23 18:28:22.625 144 12563.85 89.47 54962.40 88888.00 2012-05-23 18:28:22.750 144 12563.80 89.47 54962.38 88888.00 2012-05-23 18:28:22.875 144 12563.80 89.45 54962.40 88888.00 2012-05-23 18:28:23.000 144 12563.83 89.50 54962.43 88888.00 2012-05-23 18:28:23.125 144 12563.80 89.58 54962.45 88888.00 2012-05-23 18:28:23.250 144 12563.83 89.58 54962.45 88888.00 2012-05-23 18:28:23.375 144 12563.85 89.58 54962.40 88888.00 2012-05-23 18:28:23.500 144 12563.85 89.58 54962.40 88888.00 2012-05-23 18:28:23.625 144 12563.88 89.58 54962.38 88888.00 2012-05-23 18:28:23.750 144 12563.85 89.60 54962.40 88888.00 2012-05-23 18:28:23.875 144 12563.77 89.62 54962.40 88888.00 2012-05-23 18:28:24.000 144 12563.75 89.65 54962.38 88888.00 2012-05-23 18:28:24.125 144 12563.75 89.65 54962.40 88888.00 2012-05-23 18:28:24.250 144 12563.67 89.62 54962.38 88888.00 2012-05-23 18:28:24.375 144 12563.70 89.65 54962.40 88888.00 2012-05-23 18:28:24.500 144 12563.77 89.70 54962.40 88888.00 2012-05-23 18:28:24.625 144 12563.80 89.72 54962.45 88888.00 2012-05-23 18:28:24.750 144 12563.80 89.72 54962.43 88888.00 2012-05-23 18:28:24.875 144 12563.83 89.75 54962.40 88888.00 2012-05-23 18:28:25.000 144 12563.75 89.75 54962.43 88888.00 2012-05-23 18:28:25.125 144 12563.70 89.75 54962.45 88888.00 2012-05-23 18:28:25.250 144 12563.62 89.72 54962.45 88888.00 2012-05-23 18:28:25.375 144 12563.65 89.75 54962.45 88888.00 2012-05-23 18:28:25.500 144 12563.70 89.78 54962.43 88888.00 2012-05-23 18:28:25.625 144 12563.73 89.78 54962.45 88888.00 2012-05-23 18:28:25.750 144 12563.70 89.80 54962.45 88888.00 2012-05-23 18:28:25.875 144 12563.75 89.83 54962.47 88888.00 2012-05-23 18:28:26.000 144 12563.75 89.83 54962.43 88888.00 2012-05-23 18:28:26.125 144 12563.70 89.83 54962.43 88888.00 2012-05-23 18:28:26.250 144 12563.58 89.83 54962.45 88888.00 2012-05-23 18:28:26.375 144 12563.52 89.85 54962.47 88888.00 2012-05-23 18:28:26.500 144 12563.52 89.88 54962.45 88888.00 2012-05-23 18:28:26.625 144 12563.55 89.90 54962.43 88888.00 2012-05-23 18:28:26.750 144 12563.52 89.92 54962.45 88888.00 2012-05-23 18:28:26.875 144 12563.55 89.92 54962.43 88888.00 2012-05-23 18:28:27.000 144 12563.58 89.92 54962.43 88888.00 2012-05-23 18:28:27.125 144 12563.55 89.95 54962.45 88888.00 2012-05-23 18:28:27.250 144 12563.52 89.97 54962.47 88888.00 2012-05-23 18:28:27.375 144 12563.55 90.00 54962.50 88888.00 2012-05-23 18:28:27.500 144 12563.58 90.00 54962.47 88888.00 2012-05-23 18:28:27.625 144 12563.58 90.05 54962.45 88888.00 2012-05-23 18:28:27.750 144 12563.58 90.05 54962.47 88888.00 2012-05-23 18:28:27.875 144 12563.50 90.05 54962.47 88888.00 2012-05-23 18:28:28.000 144 12563.40 90.08 54962.45 88888.00 2012-05-23 18:28:28.125 144 12563.38 90.10 54962.47 88888.00 2012-05-23 18:28:28.250 144 12563.42 90.12 54962.47 88888.00 2012-05-23 18:28:28.375 144 12563.48 90.12 54962.50 88888.00 2012-05-23 18:28:28.500 144 12563.50 90.15 54962.50 88888.00 2012-05-23 18:28:28.625 144 12563.50 90.15 54962.50 88888.00 2012-05-23 18:28:28.750 144 12563.48 90.15 54962.47 88888.00 2012-05-23 18:28:28.875 144 12563.40 90.17 54962.47 88888.00 2012-05-23 18:28:29.000 144 12563.35 90.22 54962.47 88888.00 2012-05-23 18:28:29.125 144 12563.38 90.22 54962.47 88888.00 2012-05-23 18:28:29.250 144 12563.35 90.20 54962.53 88888.00 2012-05-23 18:28:29.375 144 12563.33 90.22 54962.53 88888.00 2012-05-23 18:28:29.500 144 12563.30 90.25 54962.53 88888.00 2012-05-23 18:28:29.625 144 12563.25 90.25 54962.50 88888.00 2012-05-23 18:28:29.750 144 12563.33 90.30 54962.53 88888.00 2012-05-23 18:28:29.875 144 12563.38 90.28 54962.50 88888.00 2012-05-23 18:28:30.000 144 12563.40 90.30 54962.53 88888.00 2012-05-23 18:28:30.125 144 12563.40 90.30 54962.53 88888.00 2012-05-23 18:28:30.250 144 12563.33 90.30 54962.53 88888.00 2012-05-23 18:28:30.375 144 12563.30 90.33 54962.47 88888.00 2012-05-23 18:28:30.500 144 12563.33 90.35 54962.50 88888.00 2012-05-23 18:28:30.625 144 12563.35 90.38 54962.47 88888.00 2012-05-23 18:28:30.750 144 12563.33 90.38 54962.50 88888.00 2012-05-23 18:28:30.875 144 12563.33 90.40 54962.47 88888.00 2012-05-23 18:28:31.000 144 12563.33 90.40 54962.47 88888.00 2012-05-23 18:28:31.125 144 12563.38 90.40 54962.50 88888.00 2012-05-23 18:28:31.250 144 12563.33 90.42 54962.53 88888.00 2012-05-23 18:28:31.375 144 12563.30 90.45 54962.57 88888.00 2012-05-23 18:28:31.500 144 12563.35 90.45 54962.53 88888.00 2012-05-23 18:28:31.625 144 12563.42 90.42 54962.53 88888.00 2012-05-23 18:28:31.750 144 12563.40 90.42 54962.53 88888.00 2012-05-23 18:28:31.875 144 12563.33 90.42 54962.50 88888.00 2012-05-23 18:28:32.000 144 12563.27 90.47 54962.50 88888.00 2012-05-23 18:28:32.125 144 12563.33 90.50 54962.53 88888.00 2012-05-23 18:28:32.250 144 12563.33 90.50 54962.47 88888.00 2012-05-23 18:28:32.375 144 12563.38 90.47 54962.47 88888.00 2012-05-23 18:28:32.500 144 12563.35 90.50 54962.47 88888.00 2012-05-23 18:28:32.625 144 12563.30 90.55 54962.53 88888.00 2012-05-23 18:28:32.750 144 12563.25 90.58 54962.53 88888.00 2012-05-23 18:28:32.875 144 12563.30 90.58 54962.50 88888.00 2012-05-23 18:28:33.000 144 12563.33 90.60 54962.50 88888.00 2012-05-23 18:28:33.125 144 12563.33 90.60 54962.53 88888.00 2012-05-23 18:28:33.250 144 12563.25 90.62 54962.53 88888.00 2012-05-23 18:28:33.375 144 12563.27 90.60 54962.53 88888.00 2012-05-23 18:28:33.500 144 12563.30 90.65 54962.53 88888.00 2012-05-23 18:28:33.625 144 12563.25 90.67 54962.53 88888.00 2012-05-23 18:28:33.750 144 12563.25 90.72 54962.53 88888.00 2012-05-23 18:28:33.875 144 12563.25 90.72 54962.53 88888.00 2012-05-23 18:28:34.000 144 12563.25 90.72 54962.50 88888.00 2012-05-23 18:28:34.125 144 12563.20 90.75 54962.47 88888.00 2012-05-23 18:28:34.250 144 12563.20 90.78 54962.47 88888.00 2012-05-23 18:28:34.375 144 12563.23 90.80 54962.47 88888.00 2012-05-23 18:28:34.500 144 12563.23 90.80 54962.47 88888.00 2012-05-23 18:28:34.625 144 12563.23 90.83 54962.47 88888.00 2012-05-23 18:28:34.750 144 12563.25 90.83 54962.47 88888.00 2012-05-23 18:28:34.875 144 12563.23 90.85 54962.50 88888.00 2012-05-23 18:28:35.000 144 12563.25 90.85 54962.47 88888.00 2012-05-23 18:28:35.125 144 12563.27 90.88 54962.47 88888.00 2012-05-23 18:28:35.250 144 12563.30 90.88 54962.47 88888.00 2012-05-23 18:28:35.375 144 12563.30 90.90 54962.47 88888.00 2012-05-23 18:28:35.500 144 12563.25 90.90 54962.47 88888.00 2012-05-23 18:28:35.625 144 12563.20 90.90 54962.47 88888.00 2012-05-23 18:28:35.750 144 12563.23 90.90 54962.45 88888.00 2012-05-23 18:28:35.875 144 12563.27 90.95 54962.45 88888.00 2012-05-23 18:28:36.000 144 12563.25 90.97 54962.47 88888.00 2012-05-23 18:28:36.125 144 12563.23 91.00 54962.47 88888.00 2012-05-23 18:28:36.250 144 12563.20 90.97 54962.50 88888.00 2012-05-23 18:28:36.375 144 12563.25 91.00 54962.50 88888.00 2012-05-23 18:28:36.500 144 12563.25 91.05 54962.53 88888.00 2012-05-23 18:28:36.625 144 12563.20 91.08 54962.53 88888.00 2012-05-23 18:28:36.750 144 12563.17 91.08 54962.47 88888.00 2012-05-23 18:28:36.875 144 12563.12 91.08 54962.47 88888.00 2012-05-23 18:28:37.000 144 12563.10 91.08 54962.47 88888.00 2012-05-23 18:28:37.125 144 12563.15 91.15 54962.47 88888.00 2012-05-23 18:28:37.250 144 12563.12 91.15 54962.47 88888.00 2012-05-23 18:28:37.375 144 12563.17 91.15 54962.50 88888.00 2012-05-23 18:28:37.500 144 12563.23 91.12 54962.50 88888.00 2012-05-23 18:28:37.625 144 12563.27 91.10 54962.45 88888.00 2012-05-23 18:28:37.750 144 12563.30 91.12 54962.45 88888.00 2012-05-23 18:28:37.875 144 12563.27 91.15 54962.47 88888.00 2012-05-23 18:28:38.000 144 12563.20 91.17 54962.50 88888.00 2012-05-23 18:28:38.125 144 12563.15 91.20 54962.53 88888.00 2012-05-23 18:28:38.250 144 12563.12 91.17 54962.53 88888.00 2012-05-23 18:28:38.375 144 12563.12 91.25 54962.47 88888.00 2012-05-23 18:28:38.500 144 12563.12 91.25 54962.53 88888.00 2012-05-23 18:28:38.625 144 12563.12 91.28 54962.53 88888.00 2012-05-23 18:28:38.750 144 12563.08 91.28 54962.53 88888.00 2012-05-23 18:28:38.875 144 12563.12 91.28 54962.50 88888.00 2012-05-23 18:28:39.000 144 12563.17 91.30 54962.50 88888.00 2012-05-23 18:28:39.125 144 12563.15 91.30 54962.53 88888.00 2012-05-23 18:28:39.250 144 12563.12 91.30 54962.50 88888.00 2012-05-23 18:28:39.375 144 12563.17 91.33 54962.50 88888.00 2012-05-23 18:28:39.500 144 12563.15 91.38 54962.50 88888.00 2012-05-23 18:28:39.625 144 12563.20 91.35 54962.47 88888.00 2012-05-23 18:28:39.750 144 12563.23 91.38 54962.47 88888.00 2012-05-23 18:28:39.875 144 12563.23 91.40 54962.50 88888.00 2012-05-23 18:28:40.000 144 12563.20 91.40 54962.47 88888.00 2012-05-23 18:28:40.125 144 12563.15 91.42 54962.50 88888.00 2012-05-23 18:28:40.250 144 12563.10 91.42 54962.53 88888.00 2012-05-23 18:28:40.375 144 12563.08 91.45 54962.50 88888.00 2012-05-23 18:28:40.500 144 12562.98 91.50 54962.55 88888.00 2012-05-23 18:28:40.625 144 12563.00 91.50 54962.53 88888.00 2012-05-23 18:28:40.750 144 12563.05 91.53 54962.53 88888.00 2012-05-23 18:28:40.875 144 12563.08 91.55 54962.50 88888.00 2012-05-23 18:28:41.000 144 12563.05 91.53 54962.50 88888.00 2012-05-23 18:28:41.125 144 12563.00 91.55 54962.50 88888.00 2012-05-23 18:28:41.250 144 12562.95 91.58 54962.50 88888.00 2012-05-23 18:28:41.375 144 12563.02 91.58 54962.50 88888.00 2012-05-23 18:28:41.500 144 12563.12 91.58 54962.53 88888.00 2012-05-23 18:28:41.625 144 12563.17 91.62 54962.53 88888.00 2012-05-23 18:28:41.750 144 12563.10 91.60 54962.55 88888.00 2012-05-23 18:28:41.875 144 12563.08 91.65 54962.53 88888.00 2012-05-23 18:28:42.000 144 12563.08 91.67 54962.53 88888.00 2012-05-23 18:28:42.125 144 12563.08 91.67 54962.47 88888.00 2012-05-23 18:28:42.250 144 12563.05 91.65 54962.50 88888.00 2012-05-23 18:28:42.375 144 12563.05 91.72 54962.53 88888.00 2012-05-23 18:28:42.500 144 12563.00 91.72 54962.53 88888.00 2012-05-23 18:28:42.625 144 12563.02 91.70 54962.53 88888.00 2012-05-23 18:28:42.750 144 12563.02 91.72 54962.50 88888.00 2012-05-23 18:28:42.875 144 12563.08 91.75 54962.53 88888.00 2012-05-23 18:28:43.000 144 12563.10 91.75 54962.50 88888.00 2012-05-23 18:28:43.125 144 12563.08 91.72 54962.50 88888.00 2012-05-23 18:28:43.250 144 12563.02 91.72 54962.47 88888.00 2012-05-23 18:28:43.375 144 12563.00 91.75 54962.50 88888.00 2012-05-23 18:28:43.500 144 12563.00 91.78 54962.50 88888.00 2012-05-23 18:28:43.625 144 12563.00 91.80 54962.50 88888.00 2012-05-23 18:28:43.750 144 12562.98 91.80 54962.50 88888.00 2012-05-23 18:28:43.875 144 12563.00 91.78 54962.50 88888.00 2012-05-23 18:28:44.000 144 12562.92 91.80 54962.50 88888.00 2012-05-23 18:28:44.125 144 12562.88 91.80 54962.50 88888.00 2012-05-23 18:28:44.250 144 12562.90 91.80 54962.53 88888.00 2012-05-23 18:28:44.375 144 12562.92 91.83 54962.55 88888.00 2012-05-23 18:28:44.500 144 12562.92 91.85 54962.53 88888.00 2012-05-23 18:28:44.625 144 12562.92 91.85 54962.53 88888.00 2012-05-23 18:28:44.750 144 12562.95 91.90 54962.55 88888.00 2012-05-23 18:28:44.875 144 12562.88 91.90 54962.53 88888.00 2012-05-23 18:28:45.000 144 12562.90 91.90 54962.55 88888.00 2012-05-23 18:28:45.125 144 12562.95 91.88 54962.55 88888.00 2012-05-23 18:28:45.250 144 12562.92 91.90 54962.50 88888.00 2012-05-23 18:28:45.375 144 12562.95 91.92 54962.50 88888.00 2012-05-23 18:28:45.500 144 12562.98 91.97 54962.47 88888.00 2012-05-23 18:28:45.625 144 12562.98 91.97 54962.50 88888.00 2012-05-23 18:28:45.750 144 12563.00 91.95 54962.50 88888.00 2012-05-23 18:28:45.875 144 12563.00 91.95 54962.50 88888.00 2012-05-23 18:28:46.000 144 12562.98 92.00 54962.50 88888.00 2012-05-23 18:28:46.125 144 12562.95 92.03 54962.55 88888.00 2012-05-23 18:28:46.250 144 12562.90 92.03 54962.53 88888.00 2012-05-23 18:28:46.375 144 12562.92 92.03 54962.50 88888.00 2012-05-23 18:28:46.500 144 12562.90 92.05 54962.50 88888.00 2012-05-23 18:28:46.625 144 12562.90 92.03 54962.50 88888.00 2012-05-23 18:28:46.750 144 12562.90 92.05 54962.50 88888.00 2012-05-23 18:28:46.875 144 12562.95 92.08 54962.53 88888.00 2012-05-23 18:28:47.000 144 12562.98 92.10 54962.55 88888.00 2012-05-23 18:28:47.125 144 12562.95 92.12 54962.53 88888.00 2012-05-23 18:28:47.250 144 12562.85 92.10 54962.53 88888.00 2012-05-23 18:28:47.375 144 12562.88 92.15 54962.53 88888.00 2012-05-23 18:28:47.500 144 12562.88 92.15 54962.50 88888.00 2012-05-23 18:28:47.625 144 12562.88 92.15 54962.53 88888.00 2012-05-23 18:28:47.750 144 12562.85 92.15 54962.53 88888.00 2012-05-23 18:28:47.875 144 12562.88 92.15 54962.55 88888.00 2012-05-23 18:28:48.000 144 12562.92 92.20 54962.50 88888.00 2012-05-23 18:28:48.125 144 12562.88 92.22 54962.50 88888.00 2012-05-23 18:28:48.250 144 12562.83 92.20 54962.55 88888.00 2012-05-23 18:28:48.375 144 12562.85 92.28 54962.57 88888.00 2012-05-23 18:28:48.500 144 12562.90 92.25 54962.55 88888.00 2012-05-23 18:28:48.625 144 12562.90 92.25 54962.53 88888.00 2012-05-23 18:28:48.750 144 12562.95 92.28 54962.53 88888.00 2012-05-23 18:28:48.875 144 12563.00 92.30 54962.55 88888.00 2012-05-23 18:28:49.000 144 12562.95 92.30 54962.55 88888.00 2012-05-23 18:28:49.125 144 12562.85 92.33 54962.57 88888.00 2012-05-23 18:28:49.250 144 12562.85 92.33 54962.53 88888.00 2012-05-23 18:28:49.375 144 12562.88 92.38 54962.53 88888.00 2012-05-23 18:28:49.500 144 12562.85 92.42 54962.53 88888.00 2012-05-23 18:28:49.625 144 12562.80 92.38 54962.55 88888.00 2012-05-23 18:28:49.750 144 12562.85 92.38 54962.55 88888.00 2012-05-23 18:28:49.875 144 12562.83 92.38 54962.55 88888.00 2012-05-23 18:28:50.000 144 12562.80 92.40 54962.53 88888.00 2012-05-23 18:28:50.125 144 12562.85 92.45 54962.55 88888.00 2012-05-23 18:28:50.250 144 12562.90 92.50 54962.55 88888.00 2012-05-23 18:28:50.375 144 12562.95 92.50 54962.53 88888.00 2012-05-23 18:28:50.500 144 12562.98 92.50 54962.50 88888.00 2012-05-23 18:28:50.625 144 12562.95 92.45 54962.50 88888.00 2012-05-23 18:28:50.750 144 12562.95 92.47 54962.47 88888.00 2012-05-23 18:28:50.875 144 12562.92 92.47 54962.50 88888.00 2012-05-23 18:28:51.000 144 12562.90 92.53 54962.53 88888.00 2012-05-23 18:28:51.125 144 12562.83 92.55 54962.53 88888.00 2012-05-23 18:28:51.250 144 12562.85 92.58 54962.53 88888.00 2012-05-23 18:28:51.375 144 12562.88 92.60 54962.50 88888.00 2012-05-23 18:28:51.500 144 12562.83 92.62 54962.47 88888.00 2012-05-23 18:28:51.625 144 12562.85 92.62 54962.50 88888.00 2012-05-23 18:28:51.750 144 12562.85 92.67 54962.53 88888.00 2012-05-23 18:28:51.875 144 12562.85 92.67 54962.53 88888.00 2012-05-23 18:28:52.000 144 12562.88 92.72 54962.53 88888.00 2012-05-23 18:28:52.125 144 12562.88 92.75 54962.55 88888.00 2012-05-23 18:28:52.250 144 12562.77 92.75 54962.55 88888.00 2012-05-23 18:28:52.375 144 12562.77 92.75 54962.53 88888.00 2012-05-23 18:28:52.500 144 12562.80 92.75 54962.53 88888.00 2012-05-23 18:28:52.625 144 12562.85 92.80 54962.53 88888.00 2012-05-23 18:28:52.750 144 12562.88 92.83 54962.53 88888.00 2012-05-23 18:28:52.875 144 12562.83 92.85 54962.50 88888.00 2012-05-23 18:28:53.000 144 12562.80 92.83 54962.50 88888.00 2012-05-23 18:28:53.125 144 12562.80 92.85 54962.53 88888.00 2012-05-23 18:28:53.250 144 12562.77 92.88 54962.53 88888.00 2012-05-23 18:28:53.375 144 12562.83 92.88 54962.50 88888.00 2012-05-23 18:28:53.500 144 12562.85 92.88 54962.53 88888.00 2012-05-23 18:28:53.625 144 12562.83 92.90 54962.53 88888.00 2012-05-23 18:28:53.750 144 12562.83 92.97 54962.53 88888.00 2012-05-23 18:28:53.875 144 12562.83 92.97 54962.55 88888.00 2012-05-23 18:28:54.000 144 12562.73 92.97 54962.50 88888.00 2012-05-23 18:28:54.125 144 12562.67 92.97 54962.53 88888.00 2012-05-23 18:28:54.250 144 12562.73 93.00 54962.53 88888.00 2012-05-23 18:28:54.375 144 12562.75 93.05 54962.55 88888.00 2012-05-23 18:28:54.500 144 12562.73 93.08 54962.55 88888.00 2012-05-23 18:28:54.625 144 12562.75 93.08 54962.53 88888.00 2012-05-23 18:28:54.750 144 12562.83 93.05 54962.53 88888.00 2012-05-23 18:28:54.875 144 12562.83 93.10 54962.53 88888.00 2012-05-23 18:28:55.000 144 12562.77 93.12 54962.50 88888.00 2012-05-23 18:28:55.125 144 12562.77 93.15 54962.53 88888.00 2012-05-23 18:28:55.250 144 12562.80 93.15 54962.55 88888.00 2012-05-23 18:28:55.375 144 12562.85 93.15 54962.50 88888.00 2012-05-23 18:28:55.500 144 12562.77 93.15 54962.50 88888.00 2012-05-23 18:28:55.625 144 12562.75 93.20 54962.53 88888.00 2012-05-23 18:28:55.750 144 12562.75 93.22 54962.50 88888.00 2012-05-23 18:28:55.875 144 12562.70 93.25 54962.50 88888.00 2012-05-23 18:28:56.000 144 12562.70 93.25 54962.50 88888.00 2012-05-23 18:28:56.125 144 12562.73 93.28 54962.53 88888.00 2012-05-23 18:28:56.250 144 12562.67 93.30 54962.53 88888.00 2012-05-23 18:28:56.375 144 12562.70 93.28 54962.50 88888.00 2012-05-23 18:28:56.500 144 12562.70 93.30 54962.50 88888.00 2012-05-23 18:28:56.625 144 12562.62 93.33 54962.50 88888.00 2012-05-23 18:28:56.750 144 12562.60 93.33 54962.47 88888.00 2012-05-23 18:28:56.875 144 12562.67 93.35 54962.47 88888.00 2012-05-23 18:28:57.000 144 12562.67 93.35 54962.45 88888.00 2012-05-23 18:28:57.125 144 12562.65 93.40 54962.50 88888.00 2012-05-23 18:28:57.250 144 12562.65 93.42 54962.47 88888.00 2012-05-23 18:28:57.375 144 12562.60 93.40 54962.50 88888.00 2012-05-23 18:28:57.500 144 12562.58 93.40 54962.47 88888.00 2012-05-23 18:28:57.625 144 12562.65 93.47 54962.47 88888.00 2012-05-23 18:28:57.750 144 12562.70 93.53 54962.50 88888.00 2012-05-23 18:28:57.875 144 12562.75 93.47 54962.50 88888.00 2012-05-23 18:28:58.000 144 12562.77 93.53 54962.50 88888.00 2012-05-23 18:28:58.125 144 12562.73 93.55 54962.47 88888.00 2012-05-23 18:28:58.250 144 12562.67 93.58 54962.47 88888.00 2012-05-23 18:28:58.375 144 12562.73 93.60 54962.47 88888.00 2012-05-23 18:28:58.500 144 12562.75 93.60 54962.50 88888.00 2012-05-23 18:28:58.625 144 12562.67 93.62 54962.47 88888.00 2012-05-23 18:28:58.750 144 12562.62 93.62 54962.45 88888.00 2012-05-23 18:28:58.875 144 12562.70 93.62 54962.45 88888.00 2012-05-23 18:28:59.000 144 12562.73 93.62 54962.45 88888.00 2012-05-23 18:28:59.125 144 12562.65 93.62 54962.47 88888.00 2012-05-23 18:28:59.250 144 12562.65 93.67 54962.50 88888.00 2012-05-23 18:28:59.375 144 12562.65 93.70 54962.47 88888.00 2012-05-23 18:28:59.500 144 12562.62 93.67 54962.45 88888.00 2012-05-23 18:28:59.625 144 12562.65 93.67 54962.47 88888.00 2012-05-23 18:28:59.750 144 12562.73 93.72 54962.47 88888.00 2012-05-23 18:28:59.875 144 12562.70 93.80 54962.45 88888.00 2012-05-23 18:29:00.000 144 12562.67 93.75 54962.43 88888.00 2012-05-23 18:29:00.125 144 12562.62 93.80 54962.47 88888.00 2012-05-23 18:29:00.250 144 12562.62 93.78 54962.47 88888.00 2012-05-23 18:29:00.375 144 12562.70 93.83 54962.47 88888.00 2012-05-23 18:29:00.500 144 12562.62 93.83 54962.47 88888.00 2012-05-23 18:29:00.625 144 12562.58 93.85 54962.47 88888.00 2012-05-23 18:29:00.750 144 12562.62 93.88 54962.45 88888.00 2012-05-23 18:29:00.875 144 12562.65 93.92 54962.45 88888.00 2012-05-23 18:29:01.000 144 12562.67 93.92 54962.43 88888.00 2012-05-23 18:29:01.125 144 12562.60 93.90 54962.45 88888.00 2012-05-23 18:29:01.250 144 12562.58 93.90 54962.47 88888.00 2012-05-23 18:29:01.375 144 12562.60 93.97 54962.47 88888.00 2012-05-23 18:29:01.500 144 12562.58 93.97 54962.45 88888.00 2012-05-23 18:29:01.625 144 12562.52 93.95 54962.43 88888.00 2012-05-23 18:29:01.750 144 12562.52 93.97 54962.43 88888.00 2012-05-23 18:29:01.875 144 12562.55 93.97 54962.43 88888.00 2012-05-23 18:29:02.000 144 12562.58 93.97 54962.43 88888.00 2012-05-23 18:29:02.125 144 12562.55 94.00 54962.45 88888.00 2012-05-23 18:29:02.250 144 12562.50 94.00 54962.47 88888.00 2012-05-23 18:29:02.375 144 12562.48 94.03 54962.45 88888.00 2012-05-23 18:29:02.500 144 12562.48 94.08 54962.47 88888.00 2012-05-23 18:29:02.625 144 12562.58 94.08 54962.50 88888.00 2012-05-23 18:29:02.750 144 12562.62 94.08 54962.50 88888.00 2012-05-23 18:29:02.875 144 12562.58 94.03 54962.50 88888.00 2012-05-23 18:29:03.000 144 12562.50 94.05 54962.47 88888.00 2012-05-23 18:29:03.125 144 12562.52 94.12 54962.50 88888.00 2012-05-23 18:29:03.250 144 12562.52 94.15 54962.47 88888.00 2012-05-23 18:29:03.375 144 12562.50 94.12 54962.45 88888.00 2012-05-23 18:29:03.500 144 12562.45 94.12 54962.43 88888.00 2012-05-23 18:29:03.625 144 12562.48 94.12 54962.43 88888.00 2012-05-23 18:29:03.750 144 12562.50 94.20 54962.47 88888.00 2012-05-23 18:29:03.875 144 12562.48 94.22 54962.45 88888.00 2012-05-23 18:29:04.000 144 12562.52 94.22 54962.45 88888.00 2012-05-23 18:29:04.125 144 12562.55 94.25 54962.45 88888.00 2012-05-23 18:29:04.250 144 12562.50 94.25 54962.50 88888.00 2012-05-23 18:29:04.375 144 12562.42 94.28 54962.47 88888.00 2012-05-23 18:29:04.500 144 12562.45 94.30 54962.50 88888.00 2012-05-23 18:29:04.625 144 12562.45 94.33 54962.47 88888.00 2012-05-23 18:29:04.750 144 12562.45 94.33 54962.47 88888.00 2012-05-23 18:29:04.875 144 12562.50 94.35 54962.47 88888.00 2012-05-23 18:29:05.000 144 12562.45 94.35 54962.43 88888.00 2012-05-23 18:29:05.125 144 12562.38 94.38 54962.47 88888.00 2012-05-23 18:29:05.250 144 12562.35 94.38 54962.50 88888.00 2012-05-23 18:29:05.375 144 12562.35 94.40 54962.47 88888.00 2012-05-23 18:29:05.500 144 12562.38 94.45 54962.45 88888.00 2012-05-23 18:29:05.625 144 12562.45 94.45 54962.45 88888.00 2012-05-23 18:29:05.750 144 12562.48 94.45 54962.45 88888.00 2012-05-23 18:29:05.875 144 12562.40 94.47 54962.47 88888.00 2012-05-23 18:29:06.000 144 12562.30 94.45 54962.45 88888.00 2012-05-23 18:29:06.125 144 12562.33 94.42 54962.45 88888.00 2012-05-23 18:29:06.250 144 12562.30 94.50 54962.47 88888.00 2012-05-23 18:29:06.375 144 12562.35 94.55 54962.47 88888.00 2012-05-23 18:29:06.500 144 12562.33 94.55 54962.47 88888.00 2012-05-23 18:29:06.625 144 12562.27 94.58 54962.47 88888.00 2012-05-23 18:29:06.750 144 12562.27 94.55 54962.50 88888.00 2012-05-23 18:29:06.875 144 12562.33 94.58 54962.50 88888.00 2012-05-23 18:29:07.000 144 12562.35 94.62 54962.50 88888.00 2012-05-23 18:29:07.125 144 12562.30 94.65 54962.50 88888.00 2012-05-23 18:29:07.250 144 12562.25 94.65 54962.50 88888.00 2012-05-23 18:29:07.375 144 12562.30 94.65 54962.53 88888.00 2012-05-23 18:29:07.500 144 12562.33 94.65 54962.55 88888.00 2012-05-23 18:29:07.625 144 12562.30 94.62 54962.55 88888.00 2012-05-23 18:29:07.750 144 12562.25 94.65 54962.53 88888.00 2012-05-23 18:29:07.875 144 12562.23 94.67 54962.53 88888.00 2012-05-23 18:29:08.000 144 12562.23 94.70 54962.53 88888.00 2012-05-23 18:29:08.125 144 12562.27 94.75 54962.55 88888.00 2012-05-23 18:29:08.250 144 12562.25 94.72 54962.57 88888.00 2012-05-23 18:29:08.375 144 12562.23 94.75 54962.55 88888.00 2012-05-23 18:29:08.500 144 12562.20 94.75 54962.55 88888.00 2012-05-23 18:29:08.625 144 12562.17 94.72 54962.50 88888.00 2012-05-23 18:29:08.750 144 12562.20 94.78 54962.53 88888.00 2012-05-23 18:29:08.875 144 12562.25 94.78 54962.55 88888.00 2012-05-23 18:29:09.000 144 12562.27 94.83 54962.53 88888.00 2012-05-23 18:29:09.125 144 12562.27 94.85 54962.55 88888.00 2012-05-23 18:29:09.250 144 12562.27 94.83 54962.57 88888.00 2012-05-23 18:29:09.375 144 12562.25 94.83 54962.57 88888.00 2012-05-23 18:29:09.500 144 12562.23 94.85 54962.55 88888.00 2012-05-23 18:29:09.625 144 12562.27 94.90 54962.57 88888.00 2012-05-23 18:29:09.750 144 12562.30 94.95 54962.57 88888.00 2012-05-23 18:29:09.875 144 12562.25 94.95 54962.55 88888.00 2012-05-23 18:29:10.000 144 12562.17 94.95 54962.50 88888.00 2012-05-23 18:29:10.125 144 12562.12 94.97 54962.53 88888.00 2012-05-23 18:29:10.250 144 12562.12 94.97 54962.55 88888.00 2012-05-23 18:29:10.375 144 12562.17 95.05 54962.55 88888.00 2012-05-23 18:29:10.500 144 12562.17 95.05 54962.53 88888.00 2012-05-23 18:29:10.625 144 12562.15 95.08 54962.55 88888.00 2012-05-23 18:29:10.750 144 12562.15 95.08 54962.55 88888.00 2012-05-23 18:29:10.875 144 12562.12 95.10 54962.53 88888.00 2012-05-23 18:29:11.000 144 12562.10 95.10 54962.55 88888.00 2012-05-23 18:29:11.125 144 12562.15 95.12 54962.60 88888.00 2012-05-23 18:29:11.250 144 12562.10 95.12 54962.55 88888.00 2012-05-23 18:29:11.375 144 12562.15 95.17 54962.55 88888.00 2012-05-23 18:29:11.500 144 12562.12 95.17 54962.55 88888.00 2012-05-23 18:29:11.625 144 12562.08 95.20 54962.55 88888.00 2012-05-23 18:29:11.750 144 12562.08 95.17 54962.55 88888.00 2012-05-23 18:29:11.875 144 12562.10 95.20 54962.55 88888.00 2012-05-23 18:29:12.000 144 12562.05 95.20 54962.57 88888.00 2012-05-23 18:29:12.125 144 12562.05 95.22 54962.57 88888.00 2012-05-23 18:29:12.250 144 12562.05 95.25 54962.55 88888.00 2012-05-23 18:29:12.375 144 12562.12 95.30 54962.55 88888.00 2012-05-23 18:29:12.500 144 12562.15 95.33 54962.57 88888.00 2012-05-23 18:29:12.625 144 12562.08 95.33 54962.57 88888.00 2012-05-23 18:29:12.750 144 12562.02 95.35 54962.55 88888.00 2012-05-23 18:29:12.875 144 12562.05 95.35 54962.55 88888.00 2012-05-23 18:29:13.000 144 12562.08 95.38 54962.53 88888.00 2012-05-23 18:29:13.125 144 12562.00 95.40 54962.53 88888.00 2012-05-23 18:29:13.250 144 12561.98 95.42 54962.55 88888.00 2012-05-23 18:29:13.375 144 12562.00 95.45 54962.53 88888.00 2012-05-23 18:29:13.500 144 12562.00 95.40 54962.53 88888.00 2012-05-23 18:29:13.625 144 12562.00 95.45 54962.55 88888.00 2012-05-23 18:29:13.750 144 12562.02 95.45 54962.53 88888.00 2012-05-23 18:29:13.875 144 12562.02 95.45 54962.57 88888.00 2012-05-23 18:29:14.000 144 12562.05 95.47 54962.55 88888.00 2012-05-23 18:29:14.125 144 12562.02 95.50 54962.57 88888.00 2012-05-23 18:29:14.250 144 12562.00 95.55 54962.60 88888.00 2012-05-23 18:29:14.375 144 12562.00 95.55 54962.60 88888.00 2012-05-23 18:29:14.500 144 12561.95 95.58 54962.57 88888.00 2012-05-23 18:29:14.625 144 12561.95 95.58 54962.57 88888.00 2012-05-23 18:29:14.750 144 12562.02 95.58 54962.53 88888.00 2012-05-23 18:29:14.875 144 12561.98 95.62 54962.57 88888.00 2012-05-23 18:29:15.000 144 12561.98 95.65 54962.57 88888.00 2012-05-23 18:29:15.125 144 12562.00 95.67 54962.62 88888.00 2012-05-23 18:29:15.250 144 12562.00 95.67 54962.60 88888.00 2012-05-23 18:29:15.375 144 12562.00 95.70 54962.57 88888.00 2012-05-23 18:29:15.500 144 12562.00 95.70 54962.57 88888.00 2012-05-23 18:29:15.625 144 12561.98 95.72 54962.57 88888.00 2012-05-23 18:29:15.750 144 12562.00 95.72 54962.60 88888.00 2012-05-23 18:29:15.875 144 12561.95 95.75 54962.60 88888.00 2012-05-23 18:29:16.000 144 12561.90 95.78 54962.53 88888.00 2012-05-23 18:29:16.125 144 12561.85 95.78 54962.55 88888.00 2012-05-23 18:29:16.250 144 12561.83 95.80 54962.55 88888.00 2012-05-23 18:29:16.375 144 12561.85 95.83 54962.57 88888.00 2012-05-23 18:29:16.500 144 12561.88 95.83 54962.57 88888.00 2012-05-23 18:29:16.625 144 12561.92 95.85 54962.60 88888.00 2012-05-23 18:29:16.750 144 12561.92 95.88 54962.60 88888.00 2012-05-23 18:29:16.875 144 12561.95 95.88 54962.60 88888.00 2012-05-23 18:29:17.000 144 12561.92 95.92 54962.57 88888.00 2012-05-23 18:29:17.125 144 12561.90 95.90 54962.57 88888.00 2012-05-23 18:29:17.250 144 12561.88 95.90 54962.53 88888.00 2012-05-23 18:29:17.375 144 12561.88 95.90 54962.55 88888.00 2012-05-23 18:29:17.500 144 12561.88 95.92 54962.62 88888.00 2012-05-23 18:29:17.625 144 12561.80 95.97 54962.60 88888.00 2012-05-23 18:29:17.750 144 12561.73 95.97 54962.53 88888.00 2012-05-23 18:29:17.875 144 12561.75 95.95 54962.53 88888.00 2012-05-23 18:29:18.000 144 12561.80 95.97 54962.57 88888.00 2012-05-23 18:29:18.125 144 12561.88 96.05 54962.60 88888.00 2012-05-23 18:29:18.250 144 12561.88 96.05 54962.62 88888.00 2012-05-23 18:29:18.375 144 12561.83 96.03 54962.60 88888.00 2012-05-23 18:29:18.500 144 12561.83 96.00 54962.55 88888.00 2012-05-23 18:29:18.625 144 12561.88 96.05 54962.60 88888.00 2012-05-23 18:29:18.750 144 12561.90 96.10 54962.60 88888.00 2012-05-23 18:29:18.875 144 12561.92 96.08 54962.60 88888.00 2012-05-23 18:29:19.000 144 12561.88 96.08 54962.57 88888.00 2012-05-23 18:29:19.125 144 12561.85 96.10 54962.60 88888.00 2012-05-23 18:29:19.250 144 12561.83 96.12 54962.60 88888.00 2012-05-23 18:29:19.375 144 12561.85 96.15 54962.62 88888.00 2012-05-23 18:29:19.500 144 12561.88 96.15 54962.62 88888.00 2012-05-23 18:29:19.625 144 12561.88 96.12 54962.60 88888.00 2012-05-23 18:29:19.750 144 12561.80 96.15 54962.60 88888.00 2012-05-23 18:29:19.875 144 12561.73 96.17 54962.62 88888.00 2012-05-23 18:29:20.000 144 12561.80 96.20 54962.62 88888.00 2012-05-23 18:29:20.125 144 12561.77 96.20 54962.60 88888.00 2012-05-23 18:29:20.250 144 12561.73 96.22 54962.62 88888.00 2012-05-23 18:29:20.375 144 12561.77 96.25 54962.62 88888.00 2012-05-23 18:29:20.500 144 12561.75 96.25 54962.65 88888.00 2012-05-23 18:29:20.625 144 12561.70 96.25 54962.65 88888.00 2012-05-23 18:29:20.750 144 12561.77 96.30 54962.65 88888.00 2012-05-23 18:29:20.875 144 12561.80 96.35 54962.62 88888.00 2012-05-23 18:29:21.000 144 12561.80 96.35 54962.62 88888.00 2012-05-23 18:29:21.125 144 12561.80 96.38 54962.68 88888.00 2012-05-23 18:29:21.250 144 12561.75 96.33 54962.65 88888.00 2012-05-23 18:29:21.375 144 12561.75 96.33 54962.62 88888.00 2012-05-23 18:29:21.500 144 12561.77 96.38 54962.55 88888.00 2012-05-23 18:29:21.625 144 12561.77 96.42 54962.57 88888.00 2012-05-23 18:29:21.750 144 12561.83 96.45 54962.60 88888.00 2012-05-23 18:29:21.875 144 12561.90 96.45 54962.57 88888.00 2012-05-23 18:29:22.000 144 12561.83 96.45 54962.60 88888.00 2012-05-23 18:29:22.125 144 12561.77 96.47 54962.62 88888.00 2012-05-23 18:29:22.250 144 12561.75 96.47 54962.62 88888.00 2012-05-23 18:29:22.375 144 12561.75 96.53 54962.62 88888.00 2012-05-23 18:29:22.500 144 12561.75 96.50 54962.60 88888.00 2012-05-23 18:29:22.625 144 12561.77 96.53 54962.60 88888.00 2012-05-23 18:29:22.750 144 12561.80 96.55 54962.60 88888.00 2012-05-23 18:29:22.875 144 12561.80 96.55 54962.60 88888.00 2012-05-23 18:29:23.000 144 12561.80 96.58 54962.60 88888.00 2012-05-23 18:29:23.125 144 12561.80 96.60 54962.65 88888.00 2012-05-23 18:29:23.250 144 12561.80 96.60 54962.62 88888.00 2012-05-23 18:29:23.375 144 12561.80 96.67 54962.62 88888.00 2012-05-23 18:29:23.500 144 12561.77 96.67 54962.57 88888.00 2012-05-23 18:29:23.625 144 12561.75 96.67 54962.57 88888.00 2012-05-23 18:29:23.750 144 12561.70 96.67 54962.57 88888.00 2012-05-23 18:29:23.875 144 12561.70 96.65 54962.60 88888.00 2012-05-23 18:29:24.000 144 12561.70 96.67 54962.60 88888.00 2012-05-23 18:29:24.125 144 12561.73 96.70 54962.65 88888.00 2012-05-23 18:29:24.250 144 12561.77 96.70 54962.62 88888.00 2012-05-23 18:29:24.375 144 12561.83 96.70 54962.65 88888.00 2012-05-23 18:29:24.500 144 12561.75 96.75 54962.65 88888.00 2012-05-23 18:29:24.625 144 12561.77 96.75 54962.62 88888.00 2012-05-23 18:29:24.750 144 12561.75 96.78 54962.62 88888.00 2012-05-23 18:29:24.875 144 12561.77 96.78 54962.62 88888.00 2012-05-23 18:29:25.000 144 12561.75 96.78 54962.60 88888.00 2012-05-23 18:29:25.125 144 12561.67 96.80 54962.57 88888.00 2012-05-23 18:29:25.250 144 12561.67 96.80 54962.62 88888.00 2012-05-23 18:29:25.375 144 12561.75 96.80 54962.60 88888.00 2012-05-23 18:29:25.500 144 12561.77 96.80 54962.57 88888.00 2012-05-23 18:29:25.625 144 12561.75 96.80 54962.60 88888.00 2012-05-23 18:29:25.750 144 12561.75 96.83 54962.60 88888.00 2012-05-23 18:29:25.875 144 12561.67 96.88 54962.65 88888.00 2012-05-23 18:29:26.000 144 12561.62 96.88 54962.62 88888.00 2012-05-23 18:29:26.125 144 12561.62 96.88 54962.68 88888.00 2012-05-23 18:29:26.250 144 12561.62 96.88 54962.68 88888.00 2012-05-23 18:29:26.375 144 12561.65 96.88 54962.62 88888.00 2012-05-23 18:29:26.500 144 12561.60 96.90 54962.60 88888.00 2012-05-23 18:29:26.625 144 12561.62 96.92 54962.62 88888.00 2012-05-23 18:29:26.750 144 12561.65 96.92 54962.62 88888.00 2012-05-23 18:29:26.875 144 12561.65 96.97 54962.65 88888.00 2012-05-23 18:29:27.000 144 12561.65 97.00 54962.62 88888.00 2012-05-23 18:29:27.125 144 12561.65 96.97 54962.65 88888.00 2012-05-23 18:29:27.250 144 12561.62 96.97 54962.65 88888.00 2012-05-23 18:29:27.375 144 12561.65 96.97 54962.65 88888.00 2012-05-23 18:29:27.500 144 12561.62 96.97 54962.68 88888.00 2012-05-23 18:29:27.625 144 12561.60 97.05 54962.65 88888.00 2012-05-23 18:29:27.750 144 12561.60 97.05 54962.65 88888.00 2012-05-23 18:29:27.875 144 12561.58 97.08 54962.62 88888.00 2012-05-23 18:29:28.000 144 12561.58 97.10 54962.62 88888.00 2012-05-23 18:29:28.125 144 12561.62 97.05 54962.60 88888.00 2012-05-23 18:29:28.250 144 12561.62 97.08 54962.62 88888.00 2012-05-23 18:29:28.375 144 12561.67 97.17 54962.68 88888.00 2012-05-23 18:29:28.500 144 12561.65 97.20 54962.65 88888.00 2012-05-23 18:29:28.625 144 12561.60 97.17 54962.65 88888.00 2012-05-23 18:29:28.750 144 12561.58 97.20 54962.62 88888.00 2012-05-23 18:29:28.875 144 12561.60 97.22 54962.65 88888.00 2012-05-23 18:29:29.000 144 12561.58 97.22 54962.65 88888.00 2012-05-23 18:29:29.125 144 12561.60 97.22 54962.65 88888.00 2012-05-23 18:29:29.250 144 12561.65 97.25 54962.62 88888.00 2012-05-23 18:29:29.375 144 12561.65 97.20 54962.60 88888.00 2012-05-23 18:29:29.500 144 12561.60 97.28 54962.65 88888.00 2012-05-23 18:29:29.625 144 12561.60 97.28 54962.65 88888.00 2012-05-23 18:29:29.750 144 12561.65 97.35 54962.62 88888.00 2012-05-23 18:29:29.875 144 12561.67 97.35 54962.62 88888.00 2012-05-23 18:29:30.000 144 12561.65 97.33 54962.62 88888.00 2012-05-23 18:29:30.125 144 12561.62 97.35 54962.65 88888.00 2012-05-23 18:29:30.250 144 12561.60 97.38 54962.68 88888.00 2012-05-23 18:29:30.375 144 12561.70 97.40 54962.68 88888.00 2012-05-23 18:29:30.500 144 12561.73 97.40 54962.65 88888.00 2012-05-23 18:29:30.625 144 12561.73 97.40 54962.60 88888.00 2012-05-23 18:29:30.750 144 12561.70 97.40 54962.65 88888.00 2012-05-23 18:29:30.875 144 12561.60 97.40 54962.65 88888.00 2012-05-23 18:29:31.000 144 12561.60 97.42 54962.60 88888.00 2012-05-23 18:29:31.125 144 12561.65 97.45 54962.60 88888.00 2012-05-23 18:29:31.250 144 12561.65 97.45 54962.65 88888.00 2012-05-23 18:29:31.375 144 12561.67 97.50 54962.68 88888.00 2012-05-23 18:29:31.500 144 12561.65 97.47 54962.65 88888.00 2012-05-23 18:29:31.625 144 12561.65 97.47 54962.65 88888.00 2012-05-23 18:29:31.750 144 12561.70 97.50 54962.65 88888.00 2012-05-23 18:29:31.875 144 12561.73 97.53 54962.62 88888.00 2012-05-23 18:29:32.000 144 12561.73 97.53 54962.62 88888.00 2012-05-23 18:29:32.125 144 12561.67 97.55 54962.65 88888.00 2012-05-23 18:29:32.250 144 12561.62 97.58 54962.65 88888.00 2012-05-23 18:29:32.375 144 12561.65 97.58 54962.62 88888.00 2012-05-23 18:29:32.500 144 12561.67 97.55 54962.65 88888.00 2012-05-23 18:29:32.625 144 12561.67 97.60 54962.65 88888.00 2012-05-23 18:29:32.750 144 12561.67 97.62 54962.65 88888.00 2012-05-23 18:29:32.875 144 12561.70 97.62 54962.65 88888.00 2012-05-23 18:29:33.000 144 12561.73 97.65 54962.65 88888.00 2012-05-23 18:29:33.125 144 12561.75 97.67 54962.65 88888.00 2012-05-23 18:29:33.250 144 12561.75 97.67 54962.62 88888.00 2012-05-23 18:29:33.375 144 12561.73 97.67 54962.65 88888.00 2012-05-23 18:29:33.500 144 12561.67 97.70 54962.62 88888.00 2012-05-23 18:29:33.625 144 12561.77 97.75 54962.65 88888.00 2012-05-23 18:29:33.750 144 12561.83 97.75 54962.65 88888.00 2012-05-23 18:29:33.875 144 12561.77 97.75 54962.65 88888.00 2012-05-23 18:29:34.000 144 12561.77 97.78 54962.65 88888.00 2012-05-23 18:29:34.125 144 12561.83 97.80 54962.65 88888.00 2012-05-23 18:29:34.250 144 12561.83 97.83 54962.68 88888.00 2012-05-23 18:29:34.375 144 12561.80 97.85 54962.65 88888.00 2012-05-23 18:29:34.500 144 12561.73 97.88 54962.68 88888.00 2012-05-23 18:29:34.625 144 12561.70 97.90 54962.70 88888.00 2012-05-23 18:29:34.750 144 12561.75 97.90 54962.65 88888.00 2012-05-23 18:29:34.875 144 12561.77 97.90 54962.70 88888.00 2012-05-23 18:29:35.000 144 12561.75 97.90 54962.68 88888.00 2012-05-23 18:29:35.125 144 12561.75 97.92 54962.65 88888.00 2012-05-23 18:29:35.250 144 12561.77 97.92 54962.68 88888.00 2012-05-23 18:29:35.375 144 12561.77 97.97 54962.68 88888.00 2012-05-23 18:29:35.500 144 12561.75 97.92 54962.68 88888.00 2012-05-23 18:29:35.625 144 12561.77 97.95 54962.65 88888.00 2012-05-23 18:29:35.750 144 12561.83 97.95 54962.65 88888.00 2012-05-23 18:29:35.875 144 12561.83 98.00 54962.68 88888.00 2012-05-23 18:29:36.000 144 12561.77 98.00 54962.65 88888.00 2012-05-23 18:29:36.125 144 12561.77 98.00 54962.65 88888.00 2012-05-23 18:29:36.250 144 12561.70 98.03 54962.65 88888.00 2012-05-23 18:29:36.375 144 12561.73 98.03 54962.62 88888.00 2012-05-23 18:29:36.500 144 12561.75 98.05 54962.65 88888.00 2012-05-23 18:29:36.625 144 12561.77 98.08 54962.72 88888.00 2012-05-23 18:29:36.750 144 12561.80 98.12 54962.72 88888.00 2012-05-23 18:29:36.875 144 12561.77 98.15 54962.70 88888.00 2012-05-23 18:29:37.000 144 12561.83 98.20 54962.70 88888.00 2012-05-23 18:29:37.125 144 12561.83 98.20 54962.70 88888.00 2012-05-23 18:29:37.250 144 12561.75 98.15 54962.68 88888.00 2012-05-23 18:29:37.375 144 12561.77 98.15 54962.68 88888.00 2012-05-23 18:29:37.500 144 12561.77 98.17 54962.65 88888.00 2012-05-23 18:29:37.625 144 12561.77 98.20 54962.65 88888.00 2012-05-23 18:29:37.750 144 12561.83 98.22 54962.68 88888.00 2012-05-23 18:29:37.875 144 12561.83 98.25 54962.68 88888.00 2012-05-23 18:29:38.000 144 12561.77 98.22 54962.68 88888.00 2012-05-23 18:29:38.125 144 12561.73 98.20 54962.65 88888.00 2012-05-23 18:29:38.250 144 12561.77 98.22 54962.65 88888.00 2012-05-23 18:29:38.375 144 12561.88 98.25 54962.68 88888.00 2012-05-23 18:29:38.500 144 12561.90 98.30 54962.70 88888.00 2012-05-23 18:29:38.625 144 12561.85 98.33 54962.68 88888.00 2012-05-23 18:29:38.750 144 12561.77 98.33 54962.68 88888.00 2012-05-23 18:29:38.875 144 12561.75 98.33 54962.70 88888.00 2012-05-23 18:29:39.000 144 12561.80 98.30 54962.68 88888.00 2012-05-23 18:29:39.125 144 12561.83 98.33 54962.68 88888.00 2012-05-23 18:29:39.250 144 12561.80 98.33 54962.68 88888.00 2012-05-23 18:29:39.375 144 12561.90 98.35 54962.65 88888.00 2012-05-23 18:29:39.500 144 12561.95 98.40 54962.65 88888.00 2012-05-23 18:29:39.625 144 12561.95 98.42 54962.65 88888.00 2012-05-23 18:29:39.750 144 12561.95 98.42 54962.62 88888.00 2012-05-23 18:29:39.875 144 12561.95 98.42 54962.62 88888.00 2012-05-23 18:29:40.000 144 12561.92 98.42 54962.65 88888.00 2012-05-23 18:29:40.125 144 12561.92 98.42 54962.68 88888.00 2012-05-23 18:29:40.250 144 12561.92 98.42 54962.68 88888.00 2012-05-23 18:29:40.375 144 12561.95 98.45 54962.65 88888.00 2012-05-23 18:29:40.500 144 12561.88 98.45 54962.70 88888.00 2012-05-23 18:29:40.625 144 12561.90 98.45 54962.68 88888.00 2012-05-23 18:29:40.750 144 12561.90 98.45 54962.68 88888.00 2012-05-23 18:29:40.875 144 12561.83 98.47 54962.70 88888.00 2012-05-23 18:29:41.000 144 12561.90 98.50 54962.70 88888.00 2012-05-23 18:29:41.125 144 12561.90 98.50 54962.70 88888.00 2012-05-23 18:29:41.250 144 12561.88 98.47 54962.68 88888.00 2012-05-23 18:29:41.375 144 12561.88 98.47 54962.68 88888.00 2012-05-23 18:29:41.500 144 12561.90 98.53 54962.68 88888.00 2012-05-23 18:29:41.625 144 12561.92 98.53 54962.65 88888.00 2012-05-23 18:29:41.750 144 12561.95 98.55 54962.68 88888.00 2012-05-23 18:29:41.875 144 12561.85 98.58 54962.68 88888.00 2012-05-23 18:29:42.000 144 12561.83 98.58 54962.68 88888.00 2012-05-23 18:29:42.125 144 12561.85 98.60 54962.70 88888.00 2012-05-23 18:29:42.250 144 12561.88 98.62 54962.68 88888.00 2012-05-23 18:29:42.375 144 12561.92 98.62 54962.68 88888.00 2012-05-23 18:29:42.500 144 12561.92 98.65 54962.65 88888.00 2012-05-23 18:29:42.625 144 12561.92 98.67 54962.65 88888.00 2012-05-23 18:29:42.750 144 12561.95 98.67 54962.68 88888.00 2012-05-23 18:29:42.875 144 12561.98 98.67 54962.70 88888.00 2012-05-23 18:29:43.000 144 12561.92 98.70 54962.72 88888.00 2012-05-23 18:29:43.125 144 12561.88 98.72 54962.72 88888.00 2012-05-23 18:29:43.250 144 12561.88 98.70 54962.70 88888.00 2012-05-23 18:29:43.375 144 12561.95 98.72 54962.70 88888.00 2012-05-23 18:29:43.500 144 12561.92 98.72 54962.70 88888.00 2012-05-23 18:29:43.625 144 12561.98 98.75 54962.70 88888.00 2012-05-23 18:29:43.750 144 12561.95 98.72 54962.72 88888.00 2012-05-23 18:29:43.875 144 12561.98 98.72 54962.72 88888.00 2012-05-23 18:29:44.000 144 12562.00 98.78 54962.70 88888.00 2012-05-23 18:29:44.125 144 12562.02 98.80 54962.72 88888.00 2012-05-23 18:29:44.250 144 12561.95 98.78 54962.72 88888.00 2012-05-23 18:29:44.375 144 12561.95 98.80 54962.70 88888.00 2012-05-23 18:29:44.500 144 12561.95 98.80 54962.70 88888.00 2012-05-23 18:29:44.625 144 12561.95 98.83 54962.70 88888.00 2012-05-23 18:29:44.750 144 12561.95 98.85 54962.72 88888.00 2012-05-23 18:29:44.875 144 12561.95 98.85 54962.75 88888.00 2012-05-23 18:29:45.000 144 12561.98 98.90 54962.68 88888.00 2012-05-23 18:29:45.125 144 12561.90 98.88 54962.70 88888.00 2012-05-23 18:29:45.250 144 12561.90 98.85 54962.68 88888.00 2012-05-23 18:29:45.375 144 12562.00 98.85 54962.70 88888.00 2012-05-23 18:29:45.500 144 12562.00 98.90 54962.70 88888.00 2012-05-23 18:29:45.625 144 12561.95 98.95 54962.68 88888.00 2012-05-23 18:29:45.750 144 12562.00 98.95 54962.68 88888.00 2012-05-23 18:29:45.875 144 12561.98 99.00 54962.68 88888.00 2012-05-23 18:29:46.000 144 12561.92 98.97 54962.72 88888.00 2012-05-23 18:29:46.125 144 12561.98 98.97 54962.75 88888.00 2012-05-23 18:29:46.250 144 12562.08 99.00 54962.68 88888.00 2012-05-23 18:29:46.375 144 12562.08 99.03 54962.65 88888.00 2012-05-23 18:29:46.500 144 12562.08 99.05 54962.68 88888.00 2012-05-23 18:29:46.625 144 12562.12 99.08 54962.70 88888.00 2012-05-23 18:29:46.750 144 12562.17 99.08 54962.72 88888.00 2012-05-23 18:29:46.875 144 12562.12 99.10 54962.72 88888.00 2012-05-23 18:29:47.000 144 12562.12 99.08 54962.70 88888.00 2012-05-23 18:29:47.125 144 12562.10 99.08 54962.68 88888.00 2012-05-23 18:29:47.250 144 12562.00 99.05 54962.62 88888.00 2012-05-23 18:29:47.375 144 12562.08 99.08 54962.65 88888.00 2012-05-23 18:29:47.500 144 12562.17 99.12 54962.68 88888.00 2012-05-23 18:29:47.625 144 12562.20 99.12 54962.70 88888.00 2012-05-23 18:29:47.750 144 12562.23 99.12 54962.68 88888.00 2012-05-23 18:29:47.875 144 12562.17 99.12 54962.70 88888.00 2012-05-23 18:29:48.000 144 12562.12 99.15 54962.68 88888.00 2012-05-23 18:29:48.125 144 12562.08 99.15 54962.68 88888.00 2012-05-23 18:29:48.250 144 12562.02 99.20 54962.72 88888.00 2012-05-23 18:29:48.375 144 12562.05 99.20 54962.72 88888.00 2012-05-23 18:29:48.500 144 12561.98 99.20 54962.70 88888.00 2012-05-23 18:29:48.625 144 12562.00 99.20 54962.68 88888.00 2012-05-23 18:29:48.750 144 12562.05 99.22 54962.72 88888.00 2012-05-23 18:29:48.875 144 12562.10 99.25 54962.75 88888.00 2012-05-23 18:29:49.000 144 12562.08 99.25 54962.72 88888.00 2012-05-23 18:29:49.125 144 12562.05 99.22 54962.75 88888.00 2012-05-23 18:29:49.250 144 12562.05 99.20 54962.72 88888.00 2012-05-23 18:29:49.375 144 12562.02 99.22 54962.68 88888.00 2012-05-23 18:29:49.500 144 12562.00 99.22 54962.65 88888.00 2012-05-23 18:29:49.625 144 12561.98 99.20 54962.68 88888.00 2012-05-23 18:29:49.750 144 12562.00 99.20 54962.70 88888.00 2012-05-23 18:29:49.875 144 12562.02 99.22 54962.72 88888.00 2012-05-23 18:29:50.000 144 12562.02 99.25 54962.70 88888.00 2012-05-23 18:29:50.125 144 12562.05 99.25 54962.70 88888.00 2012-05-23 18:29:50.250 144 12562.02 99.25 54962.75 88888.00 2012-05-23 18:29:50.375 144 12562.08 99.28 54962.75 88888.00 2012-05-23 18:29:50.500 144 12562.15 99.30 54962.78 88888.00 2012-05-23 18:29:50.625 144 12562.10 99.33 54962.75 88888.00 2012-05-23 18:29:50.750 144 12562.10 99.33 54962.75 88888.00 2012-05-23 18:29:50.875 144 12562.12 99.33 54962.78 88888.00 2012-05-23 18:29:51.000 144 12562.17 99.33 54962.78 88888.00 2012-05-23 18:29:51.125 144 12562.17 99.33 54962.78 88888.00 2012-05-23 18:29:51.250 144 12562.15 99.30 54962.80 88888.00 2012-05-23 18:29:51.375 144 12562.10 99.30 54962.75 88888.00 2012-05-23 18:29:51.500 144 12562.12 99.35 54962.78 88888.00 2012-05-23 18:29:51.625 144 12562.20 99.38 54962.70 88888.00 2012-05-23 18:29:51.750 144 12562.17 99.38 54962.70 88888.00 2012-05-23 18:29:51.875 144 12562.17 99.40 54962.70 88888.00 2012-05-23 18:29:52.000 144 12562.17 99.40 54962.72 88888.00 2012-05-23 18:29:52.125 144 12562.10 99.42 54962.75 88888.00 2012-05-23 18:29:52.250 144 12562.05 99.42 54962.75 88888.00 2012-05-23 18:29:52.375 144 12562.10 99.42 54962.78 88888.00 2012-05-23 18:29:52.500 144 12562.15 99.45 54962.72 88888.00 2012-05-23 18:29:52.625 144 12562.15 99.47 54962.72 88888.00 2012-05-23 18:29:52.750 144 12562.15 99.47 54962.72 88888.00 2012-05-23 18:29:52.875 144 12562.17 99.47 54962.75 88888.00 2012-05-23 18:29:53.000 144 12562.15 99.47 54962.75 88888.00 2012-05-23 18:29:53.125 144 12562.15 99.53 54962.80 88888.00 2012-05-23 18:29:53.250 144 12562.08 99.50 54962.78 88888.00 2012-05-23 18:29:53.375 144 12562.15 99.53 54962.80 88888.00 2012-05-23 18:29:53.500 144 12562.17 99.53 54962.78 88888.00 2012-05-23 18:29:53.625 144 12562.20 99.53 54962.78 88888.00 2012-05-23 18:29:53.750 144 12562.17 99.53 54962.80 88888.00 2012-05-23 18:29:53.875 144 12562.25 99.55 54962.75 88888.00 2012-05-23 18:29:54.000 144 12562.23 99.53 54962.72 88888.00 2012-05-23 18:29:54.125 144 12562.23 99.53 54962.72 88888.00 2012-05-23 18:29:54.250 144 12562.23 99.55 54962.75 88888.00 2012-05-23 18:29:54.375 144 12562.27 99.58 54962.75 88888.00 2012-05-23 18:29:54.500 144 12562.23 99.58 54962.78 88888.00 2012-05-23 18:29:54.625 144 12562.25 99.60 54962.80 88888.00 2012-05-23 18:29:54.750 144 12562.33 99.58 54962.78 88888.00 2012-05-23 18:29:54.875 144 12562.33 99.58 54962.80 88888.00 2012-05-23 18:29:55.000 144 12562.33 99.60 54962.75 88888.00 2012-05-23 18:29:55.125 144 12562.35 99.62 54962.75 88888.00 2012-05-23 18:29:55.250 144 12562.27 99.62 54962.78 88888.00 2012-05-23 18:29:55.375 144 12562.20 99.65 54962.78 88888.00 2012-05-23 18:29:55.500 144 12562.23 99.65 54962.78 88888.00 2012-05-23 18:29:55.625 144 12562.33 99.65 54962.82 88888.00 2012-05-23 18:29:55.750 144 12562.40 99.65 54962.78 88888.00 2012-05-23 18:29:55.875 144 12562.40 99.65 54962.78 88888.00 2012-05-23 18:29:56.000 144 12562.30 99.60 54962.72 88888.00 2012-05-23 18:29:56.125 144 12562.25 99.62 54962.80 88888.00 2012-05-23 18:29:56.250 144 12562.27 99.62 54962.82 88888.00 2012-05-23 18:29:56.375 144 12562.33 99.62 54962.80 88888.00 2012-05-23 18:29:56.500 144 12562.30 99.65 54962.82 88888.00 2012-05-23 18:29:56.625 144 12562.27 99.67 54962.82 88888.00 2012-05-23 18:29:56.750 144 12562.27 99.67 54962.85 88888.00 2012-05-23 18:29:56.875 144 12562.33 99.70 54962.85 88888.00 2012-05-23 18:29:57.000 144 12562.35 99.67 54962.82 88888.00 2012-05-23 18:29:57.125 144 12562.35 99.65 54962.85 88888.00 2012-05-23 18:29:57.250 144 12562.30 99.65 54962.82 88888.00 2012-05-23 18:29:57.375 144 12562.30 99.70 54962.82 88888.00 2012-05-23 18:29:57.500 144 12562.35 99.70 54962.82 88888.00 2012-05-23 18:29:57.625 144 12562.35 99.75 54962.80 88888.00 2012-05-23 18:29:57.750 144 12562.33 99.75 54962.80 88888.00 2012-05-23 18:29:57.875 144 12562.30 99.72 54962.80 88888.00 2012-05-23 18:29:58.000 144 12562.30 99.78 54962.78 88888.00 2012-05-23 18:29:58.125 144 12562.30 99.78 54962.82 88888.00 2012-05-23 18:29:58.250 144 12562.27 99.78 54962.85 88888.00 2012-05-23 18:29:58.375 144 12562.30 99.83 54962.82 88888.00 2012-05-23 18:29:58.500 144 12562.38 99.83 54962.85 88888.00 2012-05-23 18:29:58.625 144 12562.38 99.83 54962.78 88888.00 2012-05-23 18:29:58.750 144 12562.35 99.80 54962.80 88888.00 2012-05-23 18:29:58.875 144 12562.42 99.83 54962.80 88888.00 2012-05-23 18:29:59.000 144 12562.40 99.88 54962.82 88888.00 2012-05-23 18:29:59.125 144 12562.35 99.90 54962.82 88888.00 2012-05-23 18:29:59.250 144 12562.27 99.88 54962.85 88888.00 2012-05-23 18:29:59.375 144 12562.35 99.88 54962.85 88888.00 2012-05-23 18:29:59.500 144 12562.42 99.90 54962.85 88888.00 2012-05-23 18:29:59.625 144 12562.42 99.88 54962.82 88888.00 2012-05-23 18:29:59.750 144 12562.35 99.85 54962.80 88888.00 2012-05-23 18:29:59.875 144 12562.35 99.85 54962.82 88888.00 2012-05-23 18:30:00.000 144 12562.33 99.90 54962.85 88888.00 2012-05-23 18:30:00.125 144 12562.33 99.95 54962.90 88888.00 2012-05-23 18:30:00.250 144 12562.33 99.90 54962.85 88888.00 2012-05-23 18:30:00.375 144 12562.35 99.90 54962.80 88888.00 2012-05-23 18:30:00.500 144 12562.38 99.92 54962.80 88888.00 2012-05-23 18:30:00.625 144 12562.35 99.92 54962.82 88888.00 2012-05-23 18:30:00.750 144 12562.35 99.92 54962.82 88888.00 2012-05-23 18:30:00.875 144 12562.35 99.95 54962.85 88888.00 2012-05-23 18:30:01.000 144 12562.40 99.95 54962.82 88888.00 2012-05-23 18:30:01.125 144 12562.40 99.90 54962.82 88888.00 2012-05-23 18:30:01.250 144 12562.33 99.95 54962.82 88888.00 2012-05-23 18:30:01.375 144 12562.40 99.97 54962.82 88888.00 2012-05-23 18:30:01.500 144 12562.42 100.00 54962.80 88888.00 2012-05-23 18:30:01.625 144 12562.45 99.97 54962.82 88888.00 2012-05-23 18:30:01.750 144 12562.45 99.95 54962.82 88888.00 2012-05-23 18:30:01.875 144 12562.40 99.97 54962.85 88888.00 2012-05-23 18:30:02.000 144 12562.40 100.00 54962.85 88888.00 2012-05-23 18:30:02.125 144 12562.42 100.00 54962.88 88888.00 2012-05-23 18:30:02.250 144 12562.42 100.03 54962.90 88888.00 2012-05-23 18:30:02.375 144 12562.40 100.03 54962.90 88888.00 2012-05-23 18:30:02.500 144 12562.40 100.03 54962.85 88888.00 2012-05-23 18:30:02.625 144 12562.40 100.00 54962.85 88888.00 2012-05-23 18:30:02.750 144 12562.48 100.03 54962.88 88888.00 2012-05-23 18:30:02.875 144 12562.45 100.03 54962.85 88888.00 2012-05-23 18:30:03.000 144 12562.42 100.05 54962.88 88888.00 2012-05-23 18:30:03.125 144 12562.38 100.05 54962.90 88888.00 2012-05-23 18:30:03.250 144 12562.38 100.05 54962.93 88888.00 2012-05-23 18:30:03.375 144 12562.40 100.08 54962.90 88888.00 2012-05-23 18:30:03.500 144 12562.48 100.10 54962.88 88888.00 2012-05-23 18:30:03.625 144 12562.52 100.10 54962.88 88888.00 2012-05-23 18:30:03.750 144 12562.55 100.12 54962.90 88888.00 2012-05-23 18:30:03.875 144 12562.52 100.10 54962.90 88888.00 2012-05-23 18:30:04.000 144 12562.45 100.12 54962.90 88888.00 2012-05-23 18:30:04.125 144 12562.45 100.20 54962.90 88888.00 2012-05-23 18:30:04.250 144 12562.42 100.20 54962.93 88888.00 2012-05-23 18:30:04.375 144 12562.42 100.17 54962.93 88888.00 2012-05-23 18:30:04.500 144 12562.40 100.20 54962.95 88888.00 2012-05-23 18:30:04.625 144 12562.45 100.15 54962.93 88888.00 2012-05-23 18:30:04.750 144 12562.48 100.17 54962.93 88888.00 2012-05-23 18:30:04.875 144 12562.48 100.17 54962.93 88888.00 2012-05-23 18:30:05.000 144 12562.45 100.15 54962.90 88888.00 2012-05-23 18:30:05.125 144 12562.50 100.15 54962.90 88888.00 2012-05-23 18:30:05.250 144 12562.48 100.20 54962.88 88888.00 2012-05-23 18:30:05.375 144 12562.52 100.20 54962.90 88888.00 2012-05-23 18:30:05.500 144 12562.58 100.20 54962.90 88888.00 2012-05-23 18:30:05.625 144 12562.62 100.20 54962.88 88888.00 2012-05-23 18:30:05.750 144 12562.60 100.22 54962.90 88888.00 2012-05-23 18:30:05.875 144 12562.60 100.25 54962.90 88888.00 2012-05-23 18:30:06.000 144 12562.60 100.25 54962.90 88888.00 2012-05-23 18:30:06.125 144 12562.58 100.25 54962.95 88888.00 2012-05-23 18:30:06.250 144 12562.58 100.22 54962.95 88888.00 2012-05-23 18:30:06.375 144 12562.60 100.25 54962.93 88888.00 2012-05-23 18:30:06.500 144 12562.60 100.28 54962.95 88888.00 2012-05-23 18:30:06.625 144 12562.60 100.25 54962.97 88888.00 2012-05-23 18:30:06.750 144 12562.62 100.22 54962.97 88888.00 2012-05-23 18:30:06.875 144 12562.58 100.25 54962.97 88888.00 2012-05-23 18:30:07.000 144 12562.52 100.28 54962.97 88888.00 2012-05-23 18:30:07.125 144 12562.52 100.28 54962.97 88888.00 2012-05-23 18:30:07.250 144 12562.50 100.33 54962.95 88888.00 2012-05-23 18:30:07.375 144 12562.60 100.30 54962.95 88888.00 2012-05-23 18:30:07.500 144 12562.62 100.33 54962.95 88888.00 2012-05-23 18:30:07.625 144 12562.62 100.28 54962.95 88888.00 2012-05-23 18:30:07.750 144 12562.67 100.25 54962.97 88888.00 2012-05-23 18:30:07.875 144 12562.65 100.30 54962.95 88888.00 2012-05-23 18:30:08.000 144 12562.62 100.33 54962.95 88888.00 2012-05-23 18:30:08.125 144 12562.58 100.33 54963.00 88888.00 2012-05-23 18:30:08.250 144 12562.55 100.28 54963.03 88888.00 2012-05-23 18:30:08.375 144 12562.52 100.28 54963.00 88888.00 2012-05-23 18:30:08.500 144 12562.52 100.28 54962.97 88888.00 2012-05-23 18:30:08.625 144 12562.60 100.30 54962.97 88888.00 2012-05-23 18:30:08.750 144 12562.58 100.35 54963.03 88888.00 2012-05-23 18:30:08.875 144 12562.65 100.33 54963.05 88888.00 2012-05-23 18:30:09.000 144 12562.65 100.28 54963.03 88888.00 2012-05-23 18:30:09.125 144 12562.60 100.30 54963.03 88888.00 2012-05-23 18:30:09.250 144 12562.60 100.33 54963.03 88888.00 2012-05-23 18:30:09.375 144 12562.67 100.33 54963.03 88888.00 2012-05-23 18:30:09.500 144 12562.70 100.33 54963.03 88888.00 2012-05-23 18:30:09.625 144 12562.65 100.30 54962.97 88888.00 2012-05-23 18:30:09.750 144 12562.62 100.33 54962.97 88888.00 2012-05-23 18:30:09.875 144 12562.70 100.33 54963.00 88888.00 2012-05-23 18:30:10.000 144 12562.67 100.35 54962.95 88888.00 2012-05-23 18:30:10.125 144 12562.65 100.38 54963.03 88888.00 2012-05-23 18:30:10.250 144 12562.67 100.38 54963.03 88888.00 2012-05-23 18:30:10.375 144 12562.75 100.38 54963.03 88888.00 2012-05-23 18:30:10.500 144 12562.77 100.40 54963.03 88888.00 2012-05-23 18:30:10.625 144 12562.75 100.38 54963.05 88888.00 2012-05-23 18:30:10.750 144 12562.70 100.38 54963.05 88888.00 2012-05-23 18:30:10.875 144 12562.65 100.40 54963.03 88888.00 2012-05-23 18:30:11.000 144 12562.62 100.38 54963.00 88888.00 2012-05-23 18:30:11.125 144 12562.65 100.38 54963.03 88888.00 2012-05-23 18:30:11.250 144 12562.67 100.38 54963.07 88888.00 2012-05-23 18:30:11.375 144 12562.67 100.38 54963.05 88888.00 2012-05-23 18:30:11.500 144 12562.65 100.38 54963.03 88888.00 2012-05-23 18:30:11.625 144 12562.65 100.38 54963.03 88888.00 2012-05-23 18:30:11.750 144 12562.62 100.38 54963.05 88888.00 2012-05-23 18:30:11.875 144 12562.67 100.40 54963.05 88888.00 2012-05-23 18:30:12.000 144 12562.70 100.38 54963.07 88888.00 2012-05-23 18:30:12.125 144 12562.67 100.35 54963.07 88888.00 2012-05-23 18:30:12.250 144 12562.62 100.38 54963.05 88888.00 2012-05-23 18:30:12.375 144 12562.62 100.40 54963.05 88888.00 2012-05-23 18:30:12.500 144 12562.62 100.45 54963.05 88888.00 2012-05-23 18:30:12.625 144 12562.58 100.45 54963.07 88888.00 2012-05-23 18:30:12.750 144 12562.55 100.38 54963.05 88888.00 2012-05-23 18:30:12.875 144 12562.55 100.35 54963.05 88888.00 2012-05-23 18:30:13.000 144 12562.58 100.40 54963.07 88888.00 2012-05-23 18:30:13.125 144 12562.62 100.40 54963.07 88888.00 2012-05-23 18:30:13.250 144 12562.65 100.40 54963.10 88888.00 2012-05-23 18:30:13.375 144 12562.70 100.40 54963.07 88888.00 2012-05-23 18:30:13.500 144 12562.73 100.35 54963.05 88888.00 2012-05-23 18:30:13.625 144 12562.73 100.35 54963.05 88888.00 2012-05-23 18:30:13.750 144 12562.70 100.38 54963.07 88888.00 2012-05-23 18:30:13.875 144 12562.73 100.40 54963.10 88888.00 2012-05-23 18:30:14.000 144 12562.70 100.40 54963.10 88888.00 2012-05-23 18:30:14.125 144 12562.70 100.40 54963.12 88888.00 2012-05-23 18:30:14.250 144 12562.70 100.38 54963.15 88888.00 2012-05-23 18:30:14.375 144 12562.73 100.35 54963.12 88888.00 2012-05-23 18:30:14.500 144 12562.70 100.38 54963.12 88888.00 2012-05-23 18:30:14.625 144 12562.70 100.33 54963.12 88888.00 2012-05-23 18:30:14.750 144 12562.73 100.35 54963.12 88888.00 2012-05-23 18:30:14.875 144 12562.70 100.40 54963.12 88888.00 2012-05-23 18:30:15.000 144 12562.73 100.40 54963.12 88888.00 2012-05-23 18:30:15.125 144 12562.73 100.40 54963.15 88888.00 2012-05-23 18:30:15.250 144 12562.70 100.40 54963.15 88888.00 2012-05-23 18:30:15.375 144 12562.70 100.40 54963.12 88888.00 2012-05-23 18:30:15.500 144 12562.70 100.40 54963.12 88888.00 2012-05-23 18:30:15.625 144 12562.73 100.40 54963.10 88888.00 2012-05-23 18:30:15.750 144 12562.70 100.42 54963.12 88888.00 2012-05-23 18:30:15.875 144 12562.70 100.42 54963.15 88888.00 2012-05-23 18:30:16.000 144 12562.67 100.40 54963.18 88888.00 2012-05-23 18:30:16.125 144 12562.67 100.42 54963.18 88888.00 2012-05-23 18:30:16.250 144 12562.73 100.42 54963.18 88888.00 2012-05-23 18:30:16.375 144 12562.73 100.40 54963.15 88888.00 2012-05-23 18:30:16.500 144 12562.67 100.40 54963.12 88888.00 2012-05-23 18:30:16.625 144 12562.67 100.40 54963.12 88888.00 2012-05-23 18:30:16.750 144 12562.70 100.42 54963.12 88888.00 2012-05-23 18:30:16.875 144 12562.67 100.45 54963.12 88888.00 2012-05-23 18:30:17.000 144 12562.55 100.45 54963.15 88888.00 2012-05-23 18:30:17.125 144 12562.58 100.42 54963.20 88888.00 2012-05-23 18:30:17.250 144 12562.58 100.42 54963.20 88888.00 2012-05-23 18:30:17.375 144 12562.65 100.45 54963.20 88888.00 2012-05-23 18:30:17.500 144 12562.67 100.40 54963.18 88888.00 2012-05-23 18:30:17.625 144 12562.62 100.40 54963.18 88888.00 2012-05-23 18:30:17.750 144 12562.58 100.40 54963.20 88888.00 2012-05-23 18:30:17.875 144 12562.52 100.38 54963.18 88888.00 2012-05-23 18:30:18.000 144 12562.50 100.40 54963.20 88888.00 2012-05-23 18:30:18.125 144 12562.50 100.42 54963.20 88888.00 2012-05-23 18:30:18.250 144 12562.55 100.42 54963.22 88888.00 2012-05-23 18:30:18.375 144 12562.58 100.38 54963.20 88888.00 2012-05-23 18:30:18.500 144 12562.60 100.40 54963.22 88888.00 2012-05-23 18:30:18.625 144 12562.60 100.42 54963.22 88888.00 2012-05-23 18:30:18.750 144 12562.58 100.45 54963.22 88888.00 2012-05-23 18:30:18.875 144 12562.55 100.45 54963.22 88888.00 2012-05-23 18:30:19.000 144 12562.50 100.45 54963.20 88888.00 2012-05-23 18:30:19.125 144 12562.48 100.45 54963.20 88888.00 2012-05-23 18:30:19.250 144 12562.42 100.40 54963.22 88888.00 2012-05-23 18:30:19.375 144 12562.45 100.42 54963.22 88888.00 2012-05-23 18:30:19.500 144 12562.48 100.38 54963.22 88888.00 2012-05-23 18:30:19.625 144 12562.48 100.38 54963.22 88888.00 2012-05-23 18:30:19.750 144 12562.45 100.38 54963.25 88888.00 2012-05-23 18:30:19.875 144 12562.48 100.38 54963.25 88888.00 2012-05-23 18:30:20.000 144 12562.45 100.33 54963.25 88888.00 2012-05-23 18:30:20.125 144 12562.50 100.35 54963.25 88888.00 2012-05-23 18:30:20.250 144 12562.48 100.38 54963.30 88888.00 2012-05-23 18:30:20.375 144 12562.45 100.38 54963.28 88888.00 2012-05-23 18:30:20.500 144 12562.45 100.38 54963.28 88888.00 2012-05-23 18:30:20.625 144 12562.52 100.38 54963.28 88888.00 2012-05-23 18:30:20.750 144 12562.50 100.38 54963.28 88888.00 2012-05-23 18:30:20.875 144 12562.45 100.38 54963.32 88888.00 2012-05-23 18:30:21.000 144 12562.45 100.35 54963.32 88888.00 2012-05-23 18:30:21.125 144 12562.45 100.33 54963.30 88888.00 2012-05-23 18:30:21.250 144 12562.42 100.33 54963.32 88888.00 2012-05-23 18:30:21.375 144 12562.42 100.38 54963.30 88888.00 2012-05-23 18:30:21.500 144 12562.42 100.40 54963.32 88888.00 2012-05-23 18:30:21.625 144 12562.42 100.42 54963.32 88888.00 2012-05-23 18:30:21.750 144 12562.45 100.40 54963.35 88888.00 2012-05-23 18:30:21.875 144 12562.48 100.40 54963.35 88888.00 2012-05-23 18:30:22.000 144 12562.42 100.35 54963.35 88888.00 2012-05-23 18:30:22.125 144 12562.42 100.35 54963.32 88888.00 2012-05-23 18:30:22.250 144 12562.40 100.38 54963.32 88888.00 2012-05-23 18:30:22.375 144 12562.45 100.38 54963.35 88888.00 2012-05-23 18:30:22.500 144 12562.45 100.38 54963.38 88888.00 2012-05-23 18:30:22.625 144 12562.45 100.40 54963.38 88888.00 2012-05-23 18:30:22.750 144 12562.40 100.38 54963.35 88888.00 2012-05-23 18:30:22.875 144 12562.38 100.40 54963.38 88888.00 2012-05-23 18:30:23.000 144 12562.42 100.42 54963.35 88888.00 2012-05-23 18:30:23.125 144 12562.45 100.40 54963.38 88888.00 2012-05-23 18:30:23.250 144 12562.40 100.45 54963.40 88888.00 2012-05-23 18:30:23.375 144 12562.42 100.45 54963.43 88888.00 2012-05-23 18:30:23.500 144 12562.45 100.42 54963.40 88888.00 2012-05-23 18:30:23.625 144 12562.50 100.40 54963.35 88888.00 2012-05-23 18:30:23.750 144 12562.50 100.40 54963.38 88888.00 2012-05-23 18:30:23.875 144 12562.40 100.40 54963.40 88888.00 2012-05-23 18:30:24.000 144 12562.40 100.45 54963.38 88888.00 2012-05-23 18:30:24.125 144 12562.40 100.42 54963.40 88888.00 2012-05-23 18:30:24.250 144 12562.35 100.42 54963.40 88888.00 2012-05-23 18:30:24.375 144 12562.33 100.40 54963.40 88888.00 2012-05-23 18:30:24.500 144 12562.27 100.42 54963.43 88888.00 2012-05-23 18:30:24.625 144 12562.30 100.42 54963.43 88888.00 2012-05-23 18:30:24.750 144 12562.33 100.40 54963.43 88888.00 2012-05-23 18:30:24.875 144 12562.30 100.45 54963.45 88888.00 2012-05-23 18:30:25.000 144 12562.30 100.45 54963.40 88888.00 2012-05-23 18:30:25.125 144 12562.30 100.47 54963.45 88888.00 2012-05-23 18:30:25.250 144 12562.27 100.45 54963.47 88888.00 2012-05-23 18:30:25.375 144 12562.30 100.45 54963.47 88888.00 2012-05-23 18:30:25.500 144 12562.30 100.47 54963.45 88888.00 2012-05-23 18:30:25.625 144 12562.30 100.45 54963.47 88888.00 2012-05-23 18:30:25.750 144 12562.33 100.45 54963.47 88888.00 2012-05-23 18:30:25.875 144 12562.35 100.45 54963.50 88888.00 2012-05-23 18:30:26.000 144 12562.35 100.40 54963.47 88888.00 2012-05-23 18:30:26.125 144 12562.30 100.45 54963.47 88888.00 2012-05-23 18:30:26.250 144 12562.25 100.42 54963.50 88888.00 2012-05-23 18:30:26.375 144 12562.23 100.45 54963.47 88888.00 2012-05-23 18:30:26.500 144 12562.23 100.45 54963.50 88888.00 2012-05-23 18:30:26.625 144 12562.23 100.42 54963.50 88888.00 2012-05-23 18:30:26.750 144 12562.25 100.42 54963.53 88888.00 2012-05-23 18:30:26.875 144 12562.25 100.42 54963.50 88888.00 2012-05-23 18:30:27.000 144 12562.23 100.42 54963.50 88888.00 2012-05-23 18:30:27.125 144 12562.23 100.42 54963.50 88888.00 2012-05-23 18:30:27.250 144 12562.20 100.40 54963.53 88888.00 2012-05-23 18:30:27.375 144 12562.17 100.42 54963.47 88888.00 2012-05-23 18:30:27.500 144 12562.17 100.40 54963.47 88888.00 2012-05-23 18:30:27.625 144 12562.17 100.42 54963.47 88888.00 2012-05-23 18:30:27.750 144 12562.23 100.45 54963.50 88888.00 2012-05-23 18:30:27.875 144 12562.20 100.47 54963.53 88888.00 2012-05-23 18:30:28.000 144 12562.10 100.45 54963.55 88888.00 2012-05-23 18:30:28.125 144 12562.10 100.45 54963.60 88888.00 2012-05-23 18:30:28.250 144 12562.15 100.47 54963.55 88888.00 2012-05-23 18:30:28.375 144 12562.12 100.50 54963.53 88888.00 2012-05-23 18:30:28.500 144 12562.10 100.47 54963.53 88888.00 2012-05-23 18:30:28.625 144 12562.12 100.47 54963.50 88888.00 2012-05-23 18:30:28.750 144 12562.10 100.45 54963.53 88888.00 2012-05-23 18:30:28.875 144 12562.05 100.45 54963.53 88888.00 2012-05-23 18:30:29.000 144 12562.08 100.50 54963.53 88888.00 2012-05-23 18:30:29.125 144 12562.10 100.53 54963.57 88888.00 2012-05-23 18:30:29.250 144 12562.08 100.50 54963.60 88888.00 2012-05-23 18:30:29.375 144 12562.12 100.50 54963.57 88888.00 2012-05-23 18:30:29.500 144 12562.12 100.50 54963.57 88888.00 2012-05-23 18:30:29.625 144 12562.10 100.53 54963.57 88888.00 2012-05-23 18:30:29.750 144 12562.05 100.50 54963.57 88888.00 2012-05-23 18:30:29.875 144 12562.08 100.47 54963.60 88888.00 2012-05-23 18:30:30.000 144 12562.08 100.50 54963.57 88888.00 2012-05-23 18:30:30.125 144 12562.05 100.53 54963.57 88888.00 2012-05-23 18:30:30.250 144 12562.02 100.53 54963.62 88888.00 2012-05-23 18:30:30.375 144 12562.02 100.53 54963.60 88888.00 2012-05-23 18:30:30.500 144 12562.02 100.53 54963.62 88888.00 2012-05-23 18:30:30.625 144 12562.02 100.53 54963.62 88888.00 2012-05-23 18:30:30.750 144 12562.02 100.53 54963.65 88888.00 2012-05-23 18:30:30.875 144 12562.00 100.50 54963.62 88888.00 2012-05-23 18:30:31.000 144 12562.02 100.47 54963.62 88888.00 2012-05-23 18:30:31.125 144 12562.05 100.55 54963.65 88888.00 2012-05-23 18:30:31.250 144 12562.02 100.53 54963.68 88888.00 2012-05-23 18:30:31.375 144 12562.02 100.53 54963.68 88888.00 2012-05-23 18:30:31.500 144 12562.08 100.50 54963.65 88888.00 2012-05-23 18:30:31.625 144 12562.08 100.53 54963.68 88888.00 2012-05-23 18:30:31.750 144 12562.00 100.53 54963.68 88888.00 2012-05-23 18:30:31.875 144 12562.00 100.53 54963.68 88888.00 2012-05-23 18:30:32.000 144 12562.00 100.47 54963.68 88888.00 2012-05-23 18:30:32.125 144 12561.98 100.50 54963.72 88888.00 2012-05-23 18:30:32.250 144 12561.98 100.50 54963.72 88888.00 2012-05-23 18:30:32.375 144 12561.95 100.50 54963.72 88888.00 2012-05-23 18:30:32.500 144 12561.92 100.50 54963.72 88888.00 2012-05-23 18:30:32.625 144 12561.88 100.50 54963.72 88888.00 2012-05-23 18:30:32.750 144 12561.90 100.47 54963.72 88888.00 2012-05-23 18:30:32.875 144 12561.92 100.50 54963.70 88888.00 2012-05-23 18:30:33.000 144 12561.88 100.47 54963.75 88888.00 2012-05-23 18:30:33.125 144 12561.85 100.53 54963.72 88888.00 2012-05-23 18:30:33.250 144 12561.83 100.47 54963.75 88888.00 2012-05-23 18:30:33.375 144 12561.88 100.53 54963.78 88888.00 2012-05-23 18:30:33.500 144 12561.88 100.53 54963.75 88888.00 2012-05-23 18:30:33.625 144 12561.88 100.53 54963.70 88888.00 2012-05-23 18:30:33.750 144 12561.85 100.53 54963.72 88888.00 2012-05-23 18:30:33.875 144 12561.83 100.58 54963.75 88888.00 2012-05-23 18:30:34.000 144 12561.73 100.58 54963.72 88888.00 2012-05-23 18:30:34.125 144 12561.73 100.60 54963.72 88888.00 2012-05-23 18:30:34.250 144 12561.73 100.58 54963.72 88888.00 2012-05-23 18:30:34.375 144 12561.75 100.58 54963.78 88888.00 2012-05-23 18:30:34.500 144 12561.75 100.62 54963.78 88888.00 2012-05-23 18:30:34.625 144 12561.75 100.62 54963.75 88888.00 2012-05-23 18:30:34.750 144 12561.73 100.65 54963.78 88888.00 2012-05-23 18:30:34.875 144 12561.73 100.65 54963.82 88888.00 2012-05-23 18:30:35.000 144 12561.75 100.65 54963.78 88888.00 2012-05-23 18:30:35.125 144 12561.83 100.62 54963.80 88888.00 2012-05-23 18:30:35.250 144 12561.83 100.65 54963.80 88888.00 2012-05-23 18:30:35.375 144 12561.80 100.70 54963.82 88888.00 2012-05-23 18:30:35.500 144 12561.77 100.70 54963.80 88888.00 2012-05-23 18:30:35.625 144 12561.75 100.70 54963.82 88888.00 2012-05-23 18:30:35.750 144 12561.77 100.67 54963.85 88888.00 2012-05-23 18:30:35.875 144 12561.77 100.65 54963.82 88888.00 2012-05-23 18:30:36.000 144 12561.75 100.67 54963.82 88888.00 2012-05-23 18:30:36.125 144 12561.70 100.67 54963.82 88888.00 2012-05-23 18:30:36.250 144 12561.65 100.70 54963.82 88888.00 2012-05-23 18:30:36.375 144 12561.65 100.70 54963.85 88888.00 2012-05-23 18:30:36.500 144 12561.65 100.67 54963.82 88888.00 2012-05-23 18:30:36.625 144 12561.75 100.70 54963.85 88888.00 2012-05-23 18:30:36.750 144 12561.77 100.72 54963.85 88888.00 2012-05-23 18:30:36.875 144 12561.73 100.72 54963.85 88888.00 2012-05-23 18:30:37.000 144 12561.73 100.75 54963.85 88888.00 2012-05-23 18:30:37.125 144 12561.75 100.75 54963.85 88888.00 2012-05-23 18:30:37.250 144 12561.67 100.75 54963.85 88888.00 2012-05-23 18:30:37.375 144 12561.67 100.75 54963.88 88888.00 2012-05-23 18:30:37.500 144 12561.67 100.72 54963.90 88888.00 2012-05-23 18:30:37.625 144 12561.65 100.72 54963.85 88888.00 2012-05-23 18:30:37.750 144 12561.65 100.72 54963.85 88888.00 2012-05-23 18:30:37.875 144 12561.62 100.70 54963.82 88888.00 2012-05-23 18:30:38.000 144 12561.62 100.70 54963.82 88888.00 2012-05-23 18:30:38.125 144 12561.67 100.72 54963.90 88888.00 2012-05-23 18:30:38.250 144 12561.62 100.75 54963.93 88888.00 2012-05-23 18:30:38.375 144 12561.62 100.75 54963.93 88888.00 2012-05-23 18:30:38.500 144 12561.62 100.75 54963.90 88888.00 2012-05-23 18:30:38.625 144 12561.65 100.72 54963.93 88888.00 2012-05-23 18:30:38.750 144 12561.67 100.75 54963.93 88888.00 2012-05-23 18:30:38.875 144 12561.70 100.78 54963.95 88888.00 2012-05-23 18:30:39.000 144 12561.65 100.80 54963.93 88888.00 2012-05-23 18:30:39.125 144 12561.55 100.80 54963.95 88888.00 2012-05-23 18:30:39.250 144 12561.50 100.78 54963.93 88888.00 2012-05-23 18:30:39.375 144 12561.60 100.80 54963.93 88888.00 2012-05-23 18:30:39.500 144 12561.67 100.80 54963.90 88888.00 2012-05-23 18:30:39.625 144 12561.60 100.80 54963.90 88888.00 2012-05-23 18:30:39.750 144 12561.58 100.83 54963.90 88888.00 2012-05-23 18:30:39.875 144 12561.58 100.83 54963.90 88888.00 2012-05-23 18:30:40.000 144 12561.60 100.83 54963.90 88888.00 2012-05-23 18:30:40.125 144 12561.55 100.88 54963.93 88888.00 2012-05-23 18:30:40.250 144 12561.55 100.85 54963.95 88888.00 2012-05-23 18:30:40.375 144 12561.60 100.85 54963.93 88888.00 2012-05-23 18:30:40.500 144 12561.67 100.83 54963.95 88888.00 2012-05-23 18:30:40.625 144 12561.65 100.85 54963.95 88888.00 2012-05-23 18:30:40.750 144 12561.60 100.85 54963.95 88888.00 2012-05-23 18:30:40.875 144 12561.62 100.88 54963.95 88888.00 2012-05-23 18:30:41.000 144 12561.60 100.85 54963.93 88888.00 2012-05-23 18:30:41.125 144 12561.60 100.88 54963.95 88888.00 2012-05-23 18:30:41.250 144 12561.58 100.88 54963.97 88888.00 2012-05-23 18:30:41.375 144 12561.60 100.88 54963.97 88888.00 2012-05-23 18:30:41.500 144 12561.60 100.88 54963.95 88888.00 2012-05-23 18:30:41.625 144 12561.60 100.85 54963.97 88888.00 2012-05-23 18:30:41.750 144 12561.58 100.85 54963.95 88888.00 2012-05-23 18:30:41.875 144 12561.58 100.88 54963.95 88888.00 2012-05-23 18:30:42.000 144 12561.60 100.90 54963.93 88888.00 2012-05-23 18:30:42.125 144 12561.55 100.88 54963.97 88888.00 2012-05-23 18:30:42.250 144 12561.50 100.88 54963.97 88888.00 2012-05-23 18:30:42.375 144 12561.58 100.90 54963.97 88888.00 2012-05-23 18:30:42.500 144 12561.58 100.90 54963.97 88888.00 2012-05-23 18:30:42.625 144 12561.55 100.90 54964.00 88888.00 2012-05-23 18:30:42.750 144 12561.50 100.88 54964.00 88888.00 2012-05-23 18:30:42.875 144 12561.52 100.90 54963.95 88888.00 2012-05-23 18:30:43.000 144 12561.60 100.92 54963.93 88888.00 2012-05-23 18:30:43.125 144 12561.65 100.90 54963.95 88888.00 2012-05-23 18:30:43.250 144 12561.67 100.90 54963.95 88888.00 2012-05-23 18:30:43.375 144 12561.65 100.92 54963.95 88888.00 2012-05-23 18:30:43.500 144 12561.65 100.92 54963.95 88888.00 2012-05-23 18:30:43.625 144 12561.62 100.90 54963.95 88888.00 2012-05-23 18:30:43.750 144 12561.65 100.88 54963.93 88888.00 2012-05-23 18:30:43.875 144 12561.65 100.88 54963.93 88888.00 2012-05-23 18:30:44.000 144 12561.62 100.88 54963.95 88888.00 2012-05-23 18:30:44.125 144 12561.60 100.88 54964.00 88888.00 2012-05-23 18:30:44.250 144 12561.58 100.88 54964.03 88888.00 2012-05-23 18:30:44.375 144 12561.58 100.88 54964.00 88888.00 2012-05-23 18:30:44.500 144 12561.62 100.88 54963.97 88888.00 2012-05-23 18:30:44.625 144 12561.62 100.88 54963.97 88888.00 2012-05-23 18:30:44.750 144 12561.60 100.88 54964.00 88888.00 2012-05-23 18:30:44.875 144 12561.60 100.90 54964.03 88888.00 2012-05-23 18:30:45.000 144 12561.62 100.92 54964.00 88888.00 2012-05-23 18:30:45.125 144 12561.65 100.92 54964.00 88888.00 2012-05-23 18:30:45.250 144 12561.65 100.92 54964.03 88888.00 2012-05-23 18:30:45.375 144 12561.77 100.95 54964.05 88888.00 2012-05-23 18:30:45.500 144 12561.77 100.95 54964.03 88888.00 2012-05-23 18:30:45.625 144 12561.73 100.90 54964.03 88888.00 2012-05-23 18:30:45.750 144 12561.73 100.90 54964.03 88888.00 2012-05-23 18:30:45.875 144 12561.67 100.90 54964.03 88888.00 2012-05-23 18:30:46.000 144 12561.65 100.92 54964.03 88888.00 2012-05-23 18:30:46.125 144 12561.60 100.88 54964.05 88888.00 2012-05-23 18:30:46.250 144 12561.58 100.88 54964.05 88888.00 2012-05-23 18:30:46.375 144 12561.60 100.90 54964.05 88888.00 2012-05-23 18:30:46.500 144 12561.65 100.92 54964.05 88888.00 2012-05-23 18:30:46.625 144 12561.70 100.92 54964.07 88888.00 2012-05-23 18:30:46.750 144 12561.67 100.90 54964.03 88888.00 2012-05-23 18:30:46.875 144 12561.60 100.90 54964.03 88888.00 2012-05-23 18:30:47.000 144 12561.55 100.90 54964.05 88888.00 2012-05-23 18:30:47.125 144 12561.60 100.92 54964.05 88888.00 2012-05-23 18:30:47.250 144 12561.65 100.92 54964.07 88888.00 2012-05-23 18:30:47.375 144 12561.70 100.90 54964.07 88888.00 2012-05-23 18:30:47.500 144 12561.65 100.88 54964.05 88888.00 2012-05-23 18:30:47.625 144 12561.65 100.88 54964.07 88888.00 2012-05-23 18:30:47.750 144 12561.67 100.90 54964.07 88888.00 2012-05-23 18:30:47.875 144 12561.65 100.92 54964.07 88888.00 2012-05-23 18:30:48.000 144 12561.62 100.92 54964.07 88888.00 2012-05-23 18:30:48.125 144 12561.60 100.92 54964.10 88888.00 2012-05-23 18:30:48.250 144 12561.55 100.92 54964.05 88888.00 2012-05-23 18:30:48.375 144 12561.60 100.92 54964.05 88888.00 2012-05-23 18:30:48.500 144 12561.60 100.90 54964.03 88888.00 2012-05-23 18:30:48.625 144 12561.60 100.88 54964.05 88888.00 2012-05-23 18:30:48.750 144 12561.65 100.90 54964.07 88888.00 2012-05-23 18:30:48.875 144 12561.70 100.90 54964.07 88888.00 2012-05-23 18:30:49.000 144 12561.73 100.92 54964.07 88888.00 2012-05-23 18:30:49.125 144 12561.77 100.90 54964.12 88888.00 2012-05-23 18:30:49.250 144 12561.77 100.92 54964.12 88888.00 2012-05-23 18:30:49.375 144 12561.80 100.92 54964.10 88888.00 2012-05-23 18:30:49.500 144 12561.77 100.88 54964.07 88888.00 2012-05-23 18:30:49.625 144 12561.73 100.88 54964.10 88888.00 2012-05-23 18:30:49.750 144 12561.70 100.90 54964.10 88888.00 2012-05-23 18:30:49.875 144 12561.73 100.88 54964.10 88888.00 2012-05-23 18:30:50.000 144 12561.75 100.85 54964.10 88888.00 2012-05-23 18:30:50.125 144 12561.73 100.88 54964.12 88888.00 2012-05-23 18:30:50.250 144 12561.60 100.88 54964.10 88888.00 2012-05-23 18:30:50.375 144 12561.62 100.90 54964.12 88888.00 2012-05-23 18:30:50.500 144 12561.67 100.92 54964.15 88888.00 2012-05-23 18:30:50.625 144 12561.73 100.88 54964.12 88888.00 2012-05-23 18:30:50.750 144 12561.75 100.83 54964.10 88888.00 2012-05-23 18:30:50.875 144 12561.65 100.85 54964.10 88888.00 2012-05-23 18:30:51.000 144 12561.62 100.88 54964.10 88888.00 2012-05-23 18:30:51.125 144 12561.62 100.90 54964.12 88888.00 2012-05-23 18:30:51.250 144 12561.62 100.88 54964.15 88888.00 2012-05-23 18:30:51.375 144 12561.55 100.88 54964.12 88888.00 2012-05-23 18:30:51.500 144 12561.48 100.85 54964.12 88888.00 2012-05-23 18:30:51.625 144 12561.50 100.85 54964.12 88888.00 2012-05-23 18:30:51.750 144 12561.55 100.85 54964.12 88888.00 2012-05-23 18:30:51.875 144 12561.58 100.83 54964.18 88888.00 2012-05-23 18:30:52.000 144 12561.58 100.85 54964.18 88888.00 2012-05-23 18:30:52.125 144 12561.52 100.85 54964.12 88888.00 2012-05-23 18:30:52.250 144 12561.50 100.88 54964.15 88888.00 2012-05-23 18:30:52.375 144 12561.62 100.85 54964.12 88888.00 2012-05-23 18:30:52.500 144 12561.65 100.83 54964.10 88888.00 2012-05-23 18:30:52.625 144 12561.65 100.80 54964.15 88888.00 2012-05-23 18:30:52.750 144 12561.60 100.83 54964.15 88888.00 2012-05-23 18:30:52.875 144 12561.60 100.85 54964.15 88888.00 2012-05-23 18:30:53.000 144 12561.62 100.85 54964.15 88888.00 2012-05-23 18:30:53.125 144 12561.58 100.85 54964.15 88888.00 2012-05-23 18:30:53.250 144 12561.58 100.80 54964.12 88888.00 2012-05-23 18:30:53.375 144 12561.62 100.83 54964.15 88888.00 2012-05-23 18:30:53.500 144 12561.62 100.80 54964.15 88888.00 2012-05-23 18:30:53.625 144 12561.60 100.80 54964.15 88888.00 2012-05-23 18:30:53.750 144 12561.62 100.80 54964.12 88888.00 2012-05-23 18:30:53.875 144 12561.65 100.80 54964.10 88888.00 2012-05-23 18:30:54.000 144 12561.60 100.80 54964.12 88888.00 2012-05-23 18:30:54.125 144 12561.60 100.83 54964.07 88888.00 2012-05-23 18:30:54.250 144 12561.52 100.80 54964.10 88888.00 2012-05-23 18:30:54.375 144 12561.52 100.80 54964.10 88888.00 2012-05-23 18:30:54.500 144 12561.58 100.80 54964.15 88888.00 2012-05-23 18:30:54.625 144 12561.60 100.80 54964.15 88888.00 2012-05-23 18:30:54.750 144 12561.58 100.83 54964.18 88888.00 2012-05-23 18:30:54.875 144 12561.55 100.83 54964.20 88888.00 2012-05-23 18:30:55.000 144 12561.55 100.80 54964.18 88888.00 2012-05-23 18:30:55.125 144 12561.58 100.85 54964.15 88888.00 2012-05-23 18:30:55.250 144 12561.60 100.83 54964.18 88888.00 2012-05-23 18:30:55.375 144 12561.62 100.80 54964.12 88888.00 2012-05-23 18:30:55.500 144 12561.62 100.80 54964.12 88888.00 2012-05-23 18:30:55.625 144 12561.62 100.80 54964.18 88888.00 2012-05-23 18:30:55.750 144 12561.62 100.80 54964.20 88888.00 2012-05-23 18:30:55.875 144 12561.62 100.78 54964.20 88888.00 2012-05-23 18:30:56.000 144 12561.65 100.80 54964.15 88888.00 2012-05-23 18:30:56.125 144 12561.62 100.75 54964.20 88888.00 2012-05-23 18:30:56.250 144 12561.60 100.72 54964.18 88888.00 2012-05-23 18:30:56.375 144 12561.60 100.78 54964.20 88888.00 2012-05-23 18:30:56.500 144 12561.60 100.80 54964.22 88888.00 2012-05-23 18:30:56.625 144 12561.58 100.78 54964.20 88888.00 2012-05-23 18:30:56.750 144 12561.58 100.75 54964.22 88888.00 2012-05-23 18:30:56.875 144 12561.58 100.78 54964.20 88888.00 2012-05-23 18:30:57.000 144 12561.58 100.83 54964.18 88888.00 2012-05-23 18:30:57.125 144 12561.65 100.78 54964.20 88888.00 2012-05-23 18:30:57.250 144 12561.67 100.78 54964.20 88888.00 2012-05-23 18:30:57.375 144 12561.70 100.80 54964.18 88888.00 2012-05-23 18:30:57.500 144 12561.70 100.80 54964.22 88888.00 2012-05-23 18:30:57.625 144 12561.67 100.83 54964.22 88888.00 2012-05-23 18:30:57.750 144 12561.60 100.80 54964.22 88888.00 2012-05-23 18:30:57.875 144 12561.58 100.80 54964.18 88888.00 2012-05-23 18:30:58.000 144 12561.62 100.80 54964.20 88888.00 2012-05-23 18:30:58.125 144 12561.62 100.80 54964.22 88888.00 2012-05-23 18:30:58.250 144 12561.62 100.78 54964.22 88888.00 2012-05-23 18:30:58.375 144 12561.62 100.80 54964.22 88888.00 2012-05-23 18:30:58.500 144 12561.58 100.83 54964.25 88888.00 2012-05-23 18:30:58.625 144 12561.55 100.83 54964.22 88888.00 2012-05-23 18:30:58.750 144 12561.62 100.80 54964.22 88888.00 2012-05-23 18:30:58.875 144 12561.67 100.75 54964.20 88888.00 2012-05-23 18:30:59.000 144 12561.65 100.78 54964.20 88888.00 2012-05-23 18:30:59.125 144 12561.62 100.80 54964.22 88888.00 2012-05-23 18:30:59.250 144 12561.60 100.83 54964.22 88888.00 2012-05-23 18:30:59.375 144 12561.65 100.83 54964.22 88888.00 2012-05-23 18:30:59.500 144 12561.70 100.78 54964.22 88888.00 2012-05-23 18:30:59.625 144 12561.70 100.80 54964.22 88888.00 2012-05-23 18:30:59.750 144 12561.65 100.80 54964.20 88888.00 2012-05-23 18:30:59.875 144 12561.65 100.78 54964.20 88888.00 2012-05-23 18:31:00.000 144 12561.67 100.78 54964.22 88888.00 2012-05-23 18:31:00.125 144 12561.67 100.78 54964.25 88888.00 2012-05-23 18:31:00.250 144 12561.65 100.78 54964.25 88888.00 2012-05-23 18:31:00.375 144 12561.70 100.78 54964.25 88888.00 2012-05-23 18:31:00.500 144 12561.67 100.78 54964.28 88888.00 2012-05-23 18:31:00.625 144 12561.67 100.78 54964.28 88888.00 2012-05-23 18:31:00.750 144 12561.65 100.80 54964.30 88888.00 2012-05-23 18:31:00.875 144 12561.65 100.80 54964.30 88888.00 2012-05-23 18:31:01.000 144 12561.65 100.80 54964.28 88888.00 2012-05-23 18:31:01.125 144 12561.62 100.78 54964.25 88888.00 2012-05-23 18:31:01.250 144 12561.62 100.72 54964.25 88888.00 2012-05-23 18:31:01.375 144 12561.65 100.75 54964.28 88888.00 2012-05-23 18:31:01.500 144 12561.67 100.78 54964.28 88888.00 2012-05-23 18:31:01.625 144 12561.73 100.75 54964.28 88888.00 2012-05-23 18:31:01.750 144 12561.67 100.72 54964.30 88888.00 2012-05-23 18:31:01.875 144 12561.62 100.72 54964.32 88888.00 2012-05-23 18:31:02.000 144 12561.62 100.75 54964.30 88888.00 2012-05-23 18:31:02.125 144 12561.62 100.75 54964.30 88888.00 2012-05-23 18:31:02.250 144 12561.62 100.75 54964.28 88888.00 2012-05-23 18:31:02.375 144 12561.62 100.75 54964.28 88888.00 2012-05-23 18:31:02.500 144 12561.65 100.75 54964.30 88888.00 2012-05-23 18:31:02.625 144 12561.65 100.75 54964.30 88888.00 2012-05-23 18:31:02.750 144 12561.65 100.72 54964.30 88888.00 2012-05-23 18:31:02.875 144 12561.65 100.75 54964.30 88888.00 2012-05-23 18:31:03.000 144 12561.67 100.75 54964.30 88888.00 2012-05-23 18:31:03.125 144 12561.73 100.75 54964.32 88888.00 2012-05-23 18:31:03.250 144 12561.67 100.75 54964.32 88888.00 2012-05-23 18:31:03.375 144 12561.65 100.75 54964.30 88888.00 2012-05-23 18:31:03.500 144 12561.65 100.75 54964.30 88888.00 2012-05-23 18:31:03.625 144 12561.62 100.75 54964.32 88888.00 2012-05-23 18:31:03.750 144 12561.60 100.75 54964.32 88888.00 2012-05-23 18:31:03.875 144 12561.62 100.78 54964.32 88888.00 2012-05-23 18:31:04.000 144 12561.60 100.75 54964.28 88888.00 2012-05-23 18:31:04.125 144 12561.62 100.75 54964.30 88888.00 2012-05-23 18:31:04.250 144 12561.67 100.78 54964.30 88888.00 2012-05-23 18:31:04.375 144 12561.70 100.78 54964.28 88888.00 2012-05-23 18:31:04.500 144 12561.67 100.75 54964.32 88888.00 2012-05-23 18:31:04.625 144 12561.70 100.75 54964.30 88888.00 2012-05-23 18:31:04.750 144 12561.67 100.80 54964.30 88888.00 2012-05-23 18:31:04.875 144 12561.70 100.78 54964.28 88888.00 2012-05-23 18:31:05.000 144 12561.70 100.78 54964.22 88888.00 2012-05-23 18:31:05.125 144 12561.65 100.78 54964.25 88888.00 2012-05-23 18:31:05.250 144 12561.62 100.75 54964.30 88888.00 2012-05-23 18:31:05.375 144 12561.65 100.78 54964.30 88888.00 2012-05-23 18:31:05.500 144 12561.70 100.78 54964.28 88888.00 2012-05-23 18:31:05.625 144 12561.70 100.75 54964.28 88888.00 2012-05-23 18:31:05.750 144 12561.65 100.78 54964.25 88888.00 2012-05-23 18:31:05.875 144 12561.62 100.80 54964.30 88888.00 2012-05-23 18:31:06.000 144 12561.62 100.80 54964.30 88888.00 2012-05-23 18:31:06.125 144 12561.62 100.83 54964.32 88888.00 2012-05-23 18:31:06.250 144 12561.60 100.83 54964.35 88888.00 2012-05-23 18:31:06.375 144 12561.62 100.85 54964.32 88888.00 2012-05-23 18:31:06.500 144 12561.65 100.83 54964.28 88888.00 2012-05-23 18:31:06.625 144 12561.73 100.80 54964.28 88888.00 2012-05-23 18:31:06.750 144 12561.73 100.83 54964.30 88888.00 2012-05-23 18:31:06.875 144 12561.70 100.85 54964.35 88888.00 2012-05-23 18:31:07.000 144 12561.70 100.80 54964.32 88888.00 2012-05-23 18:31:07.125 144 12561.67 100.80 54964.35 88888.00 2012-05-23 18:31:07.250 144 12561.62 100.78 54964.35 88888.00 2012-05-23 18:31:07.375 144 12561.62 100.83 54964.35 88888.00 2012-05-23 18:31:07.500 144 12561.65 100.80 54964.30 88888.00 2012-05-23 18:31:07.625 144 12561.70 100.83 54964.32 88888.00 2012-05-23 18:31:07.750 144 12561.73 100.83 54964.38 88888.00 2012-05-23 18:31:07.875 144 12561.70 100.85 54964.32 88888.00 2012-05-23 18:31:08.000 144 12561.65 100.83 54964.30 88888.00 2012-05-23 18:31:08.125 144 12561.67 100.80 54964.32 88888.00 2012-05-23 18:31:08.250 144 12561.70 100.83 54964.32 88888.00 2012-05-23 18:31:08.375 144 12561.75 100.83 54964.38 88888.00 2012-05-23 18:31:08.500 144 12561.75 100.83 54964.35 88888.00 2012-05-23 18:31:08.625 144 12561.70 100.80 54964.35 88888.00 2012-05-23 18:31:08.750 144 12561.62 100.85 54964.35 88888.00 2012-05-23 18:31:08.875 144 12561.62 100.83 54964.35 88888.00 2012-05-23 18:31:09.000 144 12561.65 100.83 54964.32 88888.00 2012-05-23 18:31:09.125 144 12561.62 100.83 54964.32 88888.00 2012-05-23 18:31:09.250 144 12561.60 100.85 54964.38 88888.00 2012-05-23 18:31:09.375 144 12561.62 100.88 54964.38 88888.00 2012-05-23 18:31:09.500 144 12561.60 100.85 54964.35 88888.00 2012-05-23 18:31:09.625 144 12561.60 100.83 54964.28 88888.00 2012-05-23 18:31:09.750 144 12561.67 100.88 54964.35 88888.00 2012-05-23 18:31:09.875 144 12561.70 100.88 54964.35 88888.00 2012-05-23 18:31:10.000 144 12561.65 100.85 54964.32 88888.00 2012-05-23 18:31:10.125 144 12561.62 100.88 54964.38 88888.00 2012-05-23 18:31:10.250 144 12561.65 100.85 54964.32 88888.00 2012-05-23 18:31:10.375 144 12561.67 100.85 54964.32 88888.00 2012-05-23 18:31:10.500 144 12561.67 100.83 54964.35 88888.00 2012-05-23 18:31:10.625 144 12561.70 100.88 54964.38 88888.00 2012-05-23 18:31:10.750 144 12561.70 100.92 54964.38 88888.00 2012-05-23 18:31:10.875 144 12561.70 100.92 54964.35 88888.00 2012-05-23 18:31:11.000 144 12561.70 100.88 54964.35 88888.00 2012-05-23 18:31:11.125 144 12561.67 100.90 54964.38 88888.00 2012-05-23 18:31:11.250 144 12561.73 100.95 54964.38 88888.00 2012-05-23 18:31:11.375 144 12561.77 100.95 54964.38 88888.00 2012-05-23 18:31:11.500 144 12561.75 100.95 54964.38 88888.00 2012-05-23 18:31:11.625 144 12561.67 100.95 54964.43 88888.00 2012-05-23 18:31:11.750 144 12561.70 100.97 54964.40 88888.00 2012-05-23 18:31:11.875 144 12561.67 100.97 54964.38 88888.00 2012-05-23 18:31:12.000 144 12561.67 100.95 54964.35 88888.00 2012-05-23 18:31:12.125 144 12561.70 100.95 54964.35 88888.00 2012-05-23 18:31:12.250 144 12561.67 100.95 54964.38 88888.00 2012-05-23 18:31:12.375 144 12561.70 101.00 54964.32 88888.00 2012-05-23 18:31:12.500 144 12561.67 101.00 54964.30 88888.00 2012-05-23 18:31:12.625 144 12561.62 101.00 54964.32 88888.00 2012-05-23 18:31:12.750 144 12561.67 101.00 54964.38 88888.00 2012-05-23 18:31:12.875 144 12561.67 100.97 54964.35 88888.00 2012-05-23 18:31:13.000 144 12561.62 100.95 54964.35 88888.00 2012-05-23 18:31:13.125 144 12561.65 101.00 54964.40 88888.00 2012-05-23 18:31:13.250 144 12561.67 101.03 54964.38 88888.00 2012-05-23 18:31:13.375 144 12561.75 101.03 54964.40 88888.00 2012-05-23 18:31:13.500 144 12561.80 101.00 54964.40 88888.00 2012-05-23 18:31:13.625 144 12561.80 101.00 54964.40 88888.00 2012-05-23 18:31:13.750 144 12561.80 100.97 54964.43 88888.00 2012-05-23 18:31:13.875 144 12561.75 100.95 54964.40 88888.00 2012-05-23 18:31:14.000 144 12561.73 100.97 54964.43 88888.00 2012-05-23 18:31:14.125 144 12561.75 100.97 54964.43 88888.00 2012-05-23 18:31:14.250 144 12561.77 100.95 54964.43 88888.00 2012-05-23 18:31:14.375 144 12561.83 100.95 54964.40 88888.00 2012-05-23 18:31:14.500 144 12561.83 100.97 54964.43 88888.00 2012-05-23 18:31:14.625 144 12561.80 101.00 54964.45 88888.00 2012-05-23 18:31:14.750 144 12561.75 101.00 54964.45 88888.00 2012-05-23 18:31:14.875 144 12561.80 101.00 54964.43 88888.00 2012-05-23 18:31:15.000 144 12561.77 101.03 54964.45 88888.00 2012-05-23 18:31:15.125 144 12561.73 101.03 54964.45 88888.00 2012-05-23 18:31:15.250 144 12561.75 101.03 54964.43 88888.00 2012-05-23 18:31:15.375 144 12561.80 101.00 54964.45 88888.00 2012-05-23 18:31:15.500 144 12561.73 100.97 54964.40 88888.00 2012-05-23 18:31:15.625 144 12561.75 101.03 54964.43 88888.00 2012-05-23 18:31:15.750 144 12561.75 101.03 54964.43 88888.00 2012-05-23 18:31:15.875 144 12561.77 101.08 54964.40 88888.00 2012-05-23 18:31:16.000 144 12561.73 101.08 54964.40 88888.00 2012-05-23 18:31:16.125 144 12561.73 101.08 54964.43 88888.00 2012-05-23 18:31:16.250 144 12561.70 101.05 54964.43 88888.00 2012-05-23 18:31:16.375 144 12561.73 101.05 54964.43 88888.00 2012-05-23 18:31:16.500 144 12561.73 101.03 54964.40 88888.00 2012-05-23 18:31:16.625 144 12561.70 101.08 54964.43 88888.00 2012-05-23 18:31:16.750 144 12561.75 101.10 54964.40 88888.00 2012-05-23 18:31:16.875 144 12561.75 101.08 54964.38 88888.00 2012-05-23 18:31:17.000 144 12561.73 101.08 54964.38 88888.00 2012-05-23 18:31:17.125 144 12561.73 101.05 54964.43 88888.00 2012-05-23 18:31:17.250 144 12561.65 101.10 54964.45 88888.00 2012-05-23 18:31:17.375 144 12561.65 101.10 54964.45 88888.00 2012-05-23 18:31:17.500 144 12561.67 101.08 54964.43 88888.00 2012-05-23 18:31:17.625 144 12561.73 101.03 54964.40 88888.00 2012-05-23 18:31:17.750 144 12561.77 101.05 54964.40 88888.00 2012-05-23 18:31:17.875 144 12561.70 101.05 54964.40 88888.00 2012-05-23 18:31:18.000 144 12561.65 101.10 54964.43 88888.00 2012-05-23 18:31:18.125 144 12561.65 101.08 54964.43 88888.00 2012-05-23 18:31:18.250 144 12561.62 101.05 54964.38 88888.00 2012-05-23 18:31:18.375 144 12561.62 101.03 54964.40 88888.00 2012-05-23 18:31:18.500 144 12561.65 101.03 54964.43 88888.00 2012-05-23 18:31:18.625 144 12561.60 101.08 54964.45 88888.00 2012-05-23 18:31:18.750 144 12561.65 101.03 54964.43 88888.00 2012-05-23 18:31:18.875 144 12561.70 101.00 54964.38 88888.00 2012-05-23 18:31:19.000 144 12561.70 101.00 54964.40 88888.00 2012-05-23 18:31:19.125 144 12561.62 101.00 54964.45 88888.00 2012-05-23 18:31:19.250 144 12561.50 100.97 54964.47 88888.00 2012-05-23 18:31:19.375 144 12561.52 100.97 54964.43 88888.00 2012-05-23 18:31:19.500 144 12561.65 100.97 54964.40 88888.00 2012-05-23 18:31:19.625 144 12561.73 100.92 54964.40 88888.00 2012-05-23 18:31:19.750 144 12561.73 100.95 54964.40 88888.00 2012-05-23 18:31:19.875 144 12561.67 100.97 54964.43 88888.00 2012-05-23 18:31:20.000 144 12561.70 100.97 54964.47 88888.00 2012-05-23 18:31:20.125 144 12561.67 100.95 54964.45 88888.00 2012-05-23 18:31:20.250 144 12561.65 100.90 54964.45 88888.00 2012-05-23 18:31:20.375 144 12561.67 100.90 54964.45 88888.00 2012-05-23 18:31:20.500 144 12561.65 100.92 54964.45 88888.00 2012-05-23 18:31:20.625 144 12561.65 100.90 54964.43 88888.00 2012-05-23 18:31:20.750 144 12561.67 100.92 54964.40 88888.00 2012-05-23 18:31:20.875 144 12561.73 100.95 54964.45 88888.00 2012-05-23 18:31:21.000 144 12561.75 100.95 54964.45 88888.00 2012-05-23 18:31:21.125 144 12561.75 100.92 54964.47 88888.00 2012-05-23 18:31:21.250 144 12561.73 100.92 54964.47 88888.00 2012-05-23 18:31:21.375 144 12561.77 100.95 54964.47 88888.00 2012-05-23 18:31:21.500 144 12561.80 100.92 54964.45 88888.00 2012-05-23 18:31:21.625 144 12561.75 100.95 54964.45 88888.00 2012-05-23 18:31:21.750 144 12561.75 100.95 54964.43 88888.00 2012-05-23 18:31:21.875 144 12561.70 100.97 54964.43 88888.00 2012-05-23 18:31:22.000 144 12561.67 100.97 54964.47 88888.00 2012-05-23 18:31:22.125 144 12561.67 100.97 54964.50 88888.00 2012-05-23 18:31:22.250 144 12561.65 100.92 54964.50 88888.00 2012-05-23 18:31:22.375 144 12561.70 100.92 54964.47 88888.00 2012-05-23 18:31:22.500 144 12561.67 100.95 54964.47 88888.00 2012-05-23 18:31:22.625 144 12561.62 100.95 54964.45 88888.00 2012-05-23 18:31:22.750 144 12561.70 100.95 54964.43 88888.00 2012-05-23 18:31:22.875 144 12561.75 100.97 54964.45 88888.00 2012-05-23 18:31:23.000 144 12561.77 100.97 54964.45 88888.00 2012-05-23 18:31:23.125 144 12561.83 101.00 54964.47 88888.00 2012-05-23 18:31:23.250 144 12561.75 100.97 54964.47 88888.00 2012-05-23 18:31:23.375 144 12561.73 100.95 54964.47 88888.00 2012-05-23 18:31:23.500 144 12561.77 100.95 54964.47 88888.00 2012-05-23 18:31:23.625 144 12561.83 100.92 54964.50 88888.00 2012-05-23 18:31:23.750 144 12561.88 100.92 54964.50 88888.00 2012-05-23 18:31:23.875 144 12561.88 100.92 54964.45 88888.00 2012-05-23 18:31:24.000 144 12561.85 100.92 54964.47 88888.00 2012-05-23 18:31:24.125 144 12561.83 100.95 54964.53 88888.00 2012-05-23 18:31:24.250 144 12561.80 100.97 54964.53 88888.00 2012-05-23 18:31:24.375 144 12561.83 100.97 54964.47 88888.00 2012-05-23 18:31:24.500 144 12561.85 101.00 54964.50 88888.00 2012-05-23 18:31:24.625 144 12561.85 101.00 54964.55 88888.00 2012-05-23 18:31:24.750 144 12561.88 101.00 54964.53 88888.00 2012-05-23 18:31:24.875 144 12561.85 101.00 54964.50 88888.00 2012-05-23 18:31:25.000 144 12561.85 101.00 54964.50 88888.00 2012-05-23 18:31:25.125 144 12561.90 101.03 54964.47 88888.00 2012-05-23 18:31:25.250 144 12561.85 101.00 54964.50 88888.00 2012-05-23 18:31:25.375 144 12561.92 101.00 54964.47 88888.00 2012-05-23 18:31:25.500 144 12561.98 101.03 54964.47 88888.00 2012-05-23 18:31:25.625 144 12561.95 101.03 54964.53 88888.00 2012-05-23 18:31:25.750 144 12561.98 101.03 54964.55 88888.00 2012-05-23 18:31:25.875 144 12562.00 101.00 54964.55 88888.00 2012-05-23 18:31:26.000 144 12561.98 101.00 54964.53 88888.00 2012-05-23 18:31:26.125 144 12561.92 101.03 54964.53 88888.00 2012-05-23 18:31:26.250 144 12561.88 101.00 54964.55 88888.00 2012-05-23 18:31:26.375 144 12561.92 100.97 54964.57 88888.00 2012-05-23 18:31:26.500 144 12561.92 100.97 54964.55 88888.00 2012-05-23 18:31:26.625 144 12561.90 100.97 54964.53 88888.00 2012-05-23 18:31:26.750 144 12561.90 101.00 54964.53 88888.00 2012-05-23 18:31:26.875 144 12561.90 101.00 54964.50 88888.00 2012-05-23 18:31:27.000 144 12561.95 101.00 54964.53 88888.00 2012-05-23 18:31:27.125 144 12562.00 101.00 54964.55 88888.00 2012-05-23 18:31:27.250 144 12561.95 100.95 54964.53 88888.00 2012-05-23 18:31:27.375 144 12561.92 100.97 54964.53 88888.00 2012-05-23 18:31:27.500 144 12561.92 101.00 54964.53 88888.00 2012-05-23 18:31:27.625 144 12561.98 101.03 54964.53 88888.00 2012-05-23 18:31:27.750 144 12562.05 101.00 54964.50 88888.00 2012-05-23 18:31:27.875 144 12562.10 101.00 54964.50 88888.00 2012-05-23 18:31:28.000 144 12562.08 101.00 54964.50 88888.00 2012-05-23 18:31:28.125 144 12562.08 101.00 54964.50 88888.00 2012-05-23 18:31:28.250 144 12562.10 101.00 54964.53 88888.00 2012-05-23 18:31:28.375 144 12562.08 101.00 54964.50 88888.00 2012-05-23 18:31:28.500 144 12562.00 101.00 54964.55 88888.00 2012-05-23 18:31:28.625 144 12562.02 101.08 54964.55 88888.00 2012-05-23 18:31:28.750 144 12562.02 101.05 54964.60 88888.00 2012-05-23 18:31:28.875 144 12562.05 101.03 54964.60 88888.00 2012-05-23 18:31:29.000 144 12562.02 101.00 54964.62 88888.00 2012-05-23 18:31:29.125 144 12562.00 101.00 54964.57 88888.00 2012-05-23 18:31:29.250 144 12562.00 101.00 54964.57 88888.00 2012-05-23 18:31:29.375 144 12562.12 101.03 54964.60 88888.00 2012-05-23 18:31:29.500 144 12562.20 101.03 54964.55 88888.00 2012-05-23 18:31:29.625 144 12562.17 101.03 54964.57 88888.00 2012-05-23 18:31:29.750 144 12562.20 101.03 54964.60 88888.00 2012-05-23 18:31:29.875 144 12562.20 101.03 54964.60 88888.00 2012-05-23 18:31:30.000 144 12562.23 101.03 54964.53 88888.00 2012-05-23 18:31:30.125 144 12562.23 101.00 54964.53 88888.00 2012-05-23 18:31:30.250 144 12562.20 101.00 54964.55 88888.00 2012-05-23 18:31:30.375 144 12562.25 101.05 54964.57 88888.00 2012-05-23 18:31:30.500 144 12562.23 101.05 54964.57 88888.00 2012-05-23 18:31:30.625 144 12562.25 101.03 54964.57 88888.00 2012-05-23 18:31:30.750 144 12562.20 101.00 54964.57 88888.00 2012-05-23 18:31:30.875 144 12562.17 100.97 54964.55 88888.00 2012-05-23 18:31:31.000 144 12562.17 100.97 54964.57 88888.00 2012-05-23 18:31:31.125 144 12562.20 100.97 54964.60 88888.00 2012-05-23 18:31:31.250 144 12562.15 100.97 54964.55 88888.00 2012-05-23 18:31:31.375 144 12562.25 100.97 54964.55 88888.00 2012-05-23 18:31:31.500 144 12562.33 100.95 54964.60 88888.00 2012-05-23 18:31:31.625 144 12562.33 100.90 54964.57 88888.00 2012-05-23 18:31:31.750 144 12562.30 100.90 54964.57 88888.00 2012-05-23 18:31:31.875 144 12562.30 100.88 54964.60 88888.00 2012-05-23 18:31:32.000 144 12562.30 100.90 54964.60 88888.00 2012-05-23 18:31:32.125 144 12562.33 100.88 54964.65 88888.00 2012-05-23 18:31:32.250 144 12562.35 100.88 54964.65 88888.00 2012-05-23 18:31:32.375 144 12562.35 100.90 54964.60 88888.00 2012-05-23 18:31:32.500 144 12562.35 100.90 54964.60 88888.00 2012-05-23 18:31:32.625 144 12562.33 100.88 54964.62 88888.00 2012-05-23 18:31:32.750 144 12562.33 100.88 54964.65 88888.00 2012-05-23 18:31:32.875 144 12562.33 100.90 54964.65 88888.00 2012-05-23 18:31:33.000 144 12562.33 100.90 54964.65 88888.00 2012-05-23 18:31:33.125 144 12562.27 100.85 54964.65 88888.00 2012-05-23 18:31:33.250 144 12562.30 100.83 54964.68 88888.00 2012-05-23 18:31:33.375 144 12562.40 100.83 54964.65 88888.00 2012-05-23 18:31:33.500 144 12562.35 100.83 54964.62 88888.00 2012-05-23 18:31:33.625 144 12562.33 100.83 54964.60 88888.00 2012-05-23 18:31:33.750 144 12562.35 100.85 54964.60 88888.00 2012-05-23 18:31:33.875 144 12562.38 100.85 54964.62 88888.00 2012-05-23 18:31:34.000 144 12562.33 100.80 54964.62 88888.00 2012-05-23 18:31:34.125 144 12562.27 100.83 54964.62 88888.00 2012-05-23 18:31:34.250 144 12562.25 100.88 54964.68 88888.00 2012-05-23 18:31:34.375 144 12562.35 100.88 54964.68 88888.00 2012-05-23 18:31:34.500 144 12562.42 100.83 54964.68 88888.00 2012-05-23 18:31:34.625 144 12562.40 100.80 54964.62 88888.00 2012-05-23 18:31:34.750 144 12562.38 100.83 54964.60 88888.00 2012-05-23 18:31:34.875 144 12562.40 100.80 54964.65 88888.00 2012-05-23 18:31:35.000 144 12562.40 100.83 54964.65 88888.00 2012-05-23 18:31:35.125 144 12562.40 100.83 54964.62 88888.00 2012-05-23 18:31:35.250 144 12562.38 100.80 54964.65 88888.00 2012-05-23 18:31:35.375 144 12562.38 100.83 54964.68 88888.00 2012-05-23 18:31:35.500 144 12562.42 100.83 54964.68 88888.00 2012-05-23 18:31:35.625 144 12562.40 100.83 54964.68 88888.00 2012-05-23 18:31:35.750 144 12562.42 100.80 54964.68 88888.00 2012-05-23 18:31:35.875 144 12562.42 100.80 54964.68 88888.00 2012-05-23 18:31:36.000 144 12562.40 100.78 54964.62 88888.00 2012-05-23 18:31:36.125 144 12562.35 100.78 54964.65 88888.00 2012-05-23 18:31:36.250 144 12562.35 100.72 54964.68 88888.00 2012-05-23 18:31:36.375 144 12562.38 100.72 54964.68 88888.00 2012-05-23 18:31:36.500 144 12562.35 100.72 54964.68 88888.00 2012-05-23 18:31:36.625 144 12562.33 100.70 54964.65 88888.00 2012-05-23 18:31:36.750 144 12562.35 100.75 54964.70 88888.00 2012-05-23 18:31:36.875 144 12562.38 100.78 54964.72 88888.00 2012-05-23 18:31:37.000 144 12562.35 100.72 54964.70 88888.00 2012-05-23 18:31:37.125 144 12562.38 100.70 54964.68 88888.00 2012-05-23 18:31:37.250 144 12562.42 100.70 54964.70 88888.00 2012-05-23 18:31:37.375 144 12562.45 100.70 54964.72 88888.00 2012-05-23 18:31:37.500 144 12562.40 100.67 54964.72 88888.00 2012-05-23 18:31:37.625 144 12562.40 100.65 54964.70 88888.00 2012-05-23 18:31:37.750 144 12562.45 100.65 54964.68 88888.00 2012-05-23 18:31:37.875 144 12562.45 100.65 54964.68 88888.00 2012-05-23 18:31:38.000 144 12562.42 100.62 54964.70 88888.00 2012-05-23 18:31:38.125 144 12562.40 100.62 54964.72 88888.00 2012-05-23 18:31:38.250 144 12562.40 100.62 54964.72 88888.00 2012-05-23 18:31:38.375 144 12562.45 100.62 54964.72 88888.00 2012-05-23 18:31:38.500 144 12562.42 100.60 54964.75 88888.00 2012-05-23 18:31:38.625 144 12562.35 100.55 54964.75 88888.00 2012-05-23 18:31:38.750 144 12562.38 100.58 54964.75 88888.00 2012-05-23 18:31:38.875 144 12562.40 100.58 54964.75 88888.00 2012-05-23 18:31:39.000 144 12562.45 100.58 54964.75 88888.00 2012-05-23 18:31:39.125 144 12562.38 100.58 54964.75 88888.00 2012-05-23 18:31:39.250 144 12562.35 100.55 54964.78 88888.00 2012-05-23 18:31:39.375 144 12562.35 100.55 54964.78 88888.00 2012-05-23 18:31:39.500 144 12562.35 100.58 54964.75 88888.00 2012-05-23 18:31:39.625 144 12562.35 100.62 54964.78 88888.00 2012-05-23 18:31:39.750 144 12562.35 100.60 54964.78 88888.00 2012-05-23 18:31:39.875 144 12562.35 100.55 54964.78 88888.00 2012-05-23 18:31:40.000 144 12562.38 100.55 54964.72 88888.00 2012-05-23 18:31:40.125 144 12562.35 100.58 54964.75 88888.00 2012-05-23 18:31:40.250 144 12562.33 100.58 54964.72 88888.00 2012-05-23 18:31:40.375 144 12562.38 100.55 54964.70 88888.00 2012-05-23 18:31:40.500 144 12562.40 100.55 54964.75 88888.00 2012-05-23 18:31:40.625 144 12562.40 100.53 54964.75 88888.00 2012-05-23 18:31:40.750 144 12562.38 100.55 54964.78 88888.00 2012-05-23 18:31:40.875 144 12562.38 100.53 54964.78 88888.00 2012-05-23 18:31:41.000 144 12562.35 100.55 54964.72 88888.00 2012-05-23 18:31:41.125 144 12562.35 100.53 54964.78 88888.00 2012-05-23 18:31:41.250 144 12562.38 100.53 54964.80 88888.00 2012-05-23 18:31:41.375 144 12562.33 100.55 54964.82 88888.00 2012-05-23 18:31:41.500 144 12562.33 100.53 54964.80 88888.00 2012-05-23 18:31:41.625 144 12562.35 100.55 54964.80 88888.00 2012-05-23 18:31:41.750 144 12562.35 100.58 54964.80 88888.00 2012-05-23 18:31:41.875 144 12562.38 100.53 54964.80 88888.00 2012-05-23 18:31:42.000 144 12562.35 100.50 54964.78 88888.00 2012-05-23 18:31:42.125 144 12562.40 100.55 54964.80 88888.00 2012-05-23 18:31:42.250 144 12562.38 100.53 54964.82 88888.00 2012-05-23 18:31:42.375 144 12562.38 100.55 54964.82 88888.00 2012-05-23 18:31:42.500 144 12562.35 100.58 54964.82 88888.00 2012-05-23 18:31:42.625 144 12562.35 100.55 54964.82 88888.00 2012-05-23 18:31:42.750 144 12562.33 100.55 54964.82 88888.00 2012-05-23 18:31:42.875 144 12562.27 100.58 54964.85 88888.00 2012-05-23 18:31:43.000 144 12562.27 100.60 54964.85 88888.00 2012-05-23 18:31:43.125 144 12562.33 100.60 54964.88 88888.00 2012-05-23 18:31:43.250 144 12562.27 100.55 54964.88 88888.00 2012-05-23 18:31:43.375 144 12562.33 100.58 54964.85 88888.00 2012-05-23 18:31:43.500 144 12562.40 100.58 54964.82 88888.00 2012-05-23 18:31:43.625 144 12562.38 100.53 54964.82 88888.00 2012-05-23 18:31:43.750 144 12562.35 100.53 54964.82 88888.00 2012-05-23 18:31:43.875 144 12562.33 100.55 54964.82 88888.00 2012-05-23 18:31:44.000 144 12562.38 100.55 54964.82 88888.00 2012-05-23 18:31:44.125 144 12562.42 100.53 54964.88 88888.00 2012-05-23 18:31:44.250 144 12562.38 100.53 54964.90 88888.00 2012-05-23 18:31:44.375 144 12562.35 100.55 54964.85 88888.00 2012-05-23 18:31:44.500 144 12562.30 100.53 54964.85 88888.00 2012-05-23 18:31:44.625 144 12562.27 100.53 54964.85 88888.00 2012-05-23 18:31:44.750 144 12562.35 100.58 54964.88 88888.00 2012-05-23 18:31:44.875 144 12562.40 100.58 54964.88 88888.00 2012-05-23 18:31:45.000 144 12562.40 100.55 54964.88 88888.00 2012-05-23 18:31:45.125 144 12562.38 100.55 54964.85 88888.00 2012-05-23 18:31:45.250 144 12562.35 100.58 54964.88 88888.00 2012-05-23 18:31:45.375 144 12562.40 100.58 54964.85 88888.00 2012-05-23 18:31:45.500 144 12562.42 100.58 54964.85 88888.00 2012-05-23 18:31:45.625 144 12562.38 100.60 54964.85 88888.00 2012-05-23 18:31:45.750 144 12562.35 100.65 54964.88 88888.00 2012-05-23 18:31:45.875 144 12562.40 100.65 54964.90 88888.00 2012-05-23 18:31:46.000 144 12562.45 100.62 54964.82 88888.00 2012-05-23 18:31:46.125 144 12562.40 100.62 54964.85 88888.00 2012-05-23 18:31:46.250 144 12562.40 100.60 54964.88 88888.00 2012-05-23 18:31:46.375 144 12562.42 100.65 54964.90 88888.00 2012-05-23 18:31:46.500 144 12562.45 100.60 54964.90 88888.00 2012-05-23 18:31:46.625 144 12562.38 100.58 54964.85 88888.00 2012-05-23 18:31:46.750 144 12562.40 100.62 54964.85 88888.00 2012-05-23 18:31:46.875 144 12562.45 100.62 54964.85 88888.00 2012-05-23 18:31:47.000 144 12562.40 100.58 54964.85 88888.00 2012-05-23 18:31:47.125 144 12562.42 100.58 54964.88 88888.00 2012-05-23 18:31:47.250 144 12562.42 100.60 54964.88 88888.00 2012-05-23 18:31:47.375 144 12562.50 100.62 54964.88 88888.00 2012-05-23 18:31:47.500 144 12562.48 100.60 54964.88 88888.00 2012-05-23 18:31:47.625 144 12562.45 100.58 54964.85 88888.00 2012-05-23 18:31:47.750 144 12562.45 100.60 54964.85 88888.00 2012-05-23 18:31:47.875 144 12562.42 100.62 54964.88 88888.00 2012-05-23 18:31:48.000 144 12562.40 100.58 54964.88 88888.00 2012-05-23 18:31:48.125 144 12562.40 100.55 54964.93 88888.00 2012-05-23 18:31:48.250 144 12562.42 100.55 54964.93 88888.00 2012-05-23 18:31:48.375 144 12562.50 100.58 54964.93 88888.00 2012-05-23 18:31:48.500 144 12562.50 100.58 54964.93 88888.00 2012-05-23 18:31:48.625 144 12562.40 100.58 54964.93 88888.00 2012-05-23 18:31:48.750 144 12562.38 100.58 54964.93 88888.00 2012-05-23 18:31:48.875 144 12562.40 100.58 54964.95 88888.00 2012-05-23 18:31:49.000 144 12562.48 100.60 54964.93 88888.00 2012-05-23 18:31:49.125 144 12562.48 100.58 54964.97 88888.00 2012-05-23 18:31:49.250 144 12562.40 100.55 54964.95 88888.00 2012-05-23 18:31:49.375 144 12562.35 100.58 54964.95 88888.00 2012-05-23 18:31:49.500 144 12562.40 100.53 54964.97 88888.00 2012-05-23 18:31:49.625 144 12562.40 100.50 54964.95 88888.00 2012-05-23 18:31:49.750 144 12562.38 100.50 54964.95 88888.00 2012-05-23 18:31:49.875 144 12562.40 100.53 54965.00 88888.00 2012-05-23 18:31:50.000 144 12562.42 100.50 54965.00 88888.00 2012-05-23 18:31:50.125 144 12562.42 100.47 54965.00 88888.00 2012-05-23 18:31:50.250 144 12562.42 100.45 54964.97 88888.00 2012-05-23 18:31:50.375 144 12562.45 100.47 54965.00 88888.00 2012-05-23 18:31:50.500 144 12562.45 100.47 54965.03 88888.00 2012-05-23 18:31:50.625 144 12562.42 100.50 54965.03 88888.00 2012-05-23 18:31:50.750 144 12562.40 100.47 54965.00 88888.00 2012-05-23 18:31:50.875 144 12562.38 100.47 54965.00 88888.00 2012-05-23 18:31:51.000 144 12562.35 100.47 54964.97 88888.00 2012-05-23 18:31:51.125 144 12562.35 100.50 54965.00 88888.00 2012-05-23 18:31:51.250 144 12562.35 100.45 54965.03 88888.00 2012-05-23 18:31:51.375 144 12562.40 100.45 54965.00 88888.00 2012-05-23 18:31:51.500 144 12562.42 100.47 54965.03 88888.00 2012-05-23 18:31:51.625 144 12562.42 100.47 54965.03 88888.00 2012-05-23 18:31:51.750 144 12562.40 100.45 54965.00 88888.00 2012-05-23 18:31:51.875 144 12562.38 100.45 54965.00 88888.00 2012-05-23 18:31:52.000 144 12562.38 100.45 54965.03 88888.00 2012-05-23 18:31:52.125 144 12562.38 100.47 54965.05 88888.00 2012-05-23 18:31:52.250 144 12562.38 100.45 54965.05 88888.00 2012-05-23 18:31:52.375 144 12562.35 100.42 54965.00 88888.00 2012-05-23 18:31:52.500 144 12562.40 100.45 54965.00 88888.00 2012-05-23 18:31:52.625 144 12562.48 100.42 54965.00 88888.00 2012-05-23 18:31:52.750 144 12562.48 100.42 54965.05 88888.00 2012-05-23 18:31:52.875 144 12562.48 100.42 54965.05 88888.00 2012-05-23 18:31:53.000 144 12562.42 100.40 54965.03 88888.00 2012-05-23 18:31:53.125 144 12562.42 100.38 54965.05 88888.00 2012-05-23 18:31:53.250 144 12562.40 100.35 54965.03 88888.00 2012-05-23 18:31:53.375 144 12562.38 100.38 54965.03 88888.00 2012-05-23 18:31:53.500 144 12562.40 100.35 54965.03 88888.00 2012-05-23 18:31:53.625 144 12562.45 100.35 54965.05 88888.00 2012-05-23 18:31:53.750 144 12562.42 100.33 54965.05 88888.00 2012-05-23 18:31:53.875 144 12562.45 100.35 54965.05 88888.00 2012-05-23 18:31:54.000 144 12562.42 100.33 54965.10 88888.00 2012-05-23 18:31:54.125 144 12562.42 100.33 54965.10 88888.00 2012-05-23 18:31:54.250 144 12562.33 100.33 54965.12 88888.00 2012-05-23 18:31:54.375 144 12562.33 100.35 54965.10 88888.00 2012-05-23 18:31:54.500 144 12562.33 100.33 54965.10 88888.00 2012-05-23 18:31:54.625 144 12562.35 100.33 54965.07 88888.00 2012-05-23 18:31:54.750 144 12562.38 100.33 54965.07 88888.00 2012-05-23 18:31:54.875 144 12562.38 100.33 54965.07 88888.00 2012-05-23 18:31:55.000 144 12562.33 100.33 54965.07 88888.00 2012-05-23 18:31:55.125 144 12562.33 100.30 54965.07 88888.00 2012-05-23 18:31:55.250 144 12562.35 100.30 54965.10 88888.00 2012-05-23 18:31:55.375 144 12562.35 100.33 54965.12 88888.00 2012-05-23 18:31:55.500 144 12562.35 100.28 54965.10 88888.00 2012-05-23 18:31:55.625 144 12562.35 100.28 54965.07 88888.00 2012-05-23 18:31:55.750 144 12562.35 100.28 54965.07 88888.00 2012-05-23 18:31:55.875 144 12562.33 100.25 54965.07 88888.00 2012-05-23 18:31:56.000 144 12562.27 100.22 54965.07 88888.00 2012-05-23 18:31:56.125 144 12562.27 100.25 54965.07 88888.00 2012-05-23 18:31:56.250 144 12562.30 100.22 54965.10 88888.00 2012-05-23 18:31:56.375 144 12562.38 100.28 54965.07 88888.00 2012-05-23 18:31:56.500 144 12562.38 100.30 54965.12 88888.00 2012-05-23 18:31:56.625 144 12562.40 100.28 54965.10 88888.00 2012-05-23 18:31:56.750 144 12562.35 100.20 54965.07 88888.00 2012-05-23 18:31:56.875 144 12562.33 100.22 54965.10 88888.00 2012-05-23 18:31:57.000 144 12562.30 100.22 54965.10 88888.00 2012-05-23 18:31:57.125 144 12562.35 100.22 54965.10 88888.00 2012-05-23 18:31:57.250 144 12562.35 100.22 54965.15 88888.00 2012-05-23 18:31:57.375 144 12562.38 100.22 54965.12 88888.00 2012-05-23 18:31:57.500 144 12562.35 100.20 54965.12 88888.00 2012-05-23 18:31:57.625 144 12562.35 100.17 54965.10 88888.00 2012-05-23 18:31:57.750 144 12562.35 100.22 54965.10 88888.00 2012-05-23 18:31:57.875 144 12562.33 100.22 54965.12 88888.00 2012-05-23 18:31:58.000 144 12562.30 100.22 54965.12 88888.00 2012-05-23 18:31:58.125 144 12562.30 100.22 54965.12 88888.00 2012-05-23 18:31:58.250 144 12562.25 100.25 54965.15 88888.00 2012-05-23 18:31:58.375 144 12562.30 100.25 54965.18 88888.00 2012-05-23 18:31:58.500 144 12562.33 100.30 54965.18 88888.00 2012-05-23 18:31:58.625 144 12562.33 100.28 54965.15 88888.00 2012-05-23 18:31:58.750 144 12562.30 100.25 54965.15 88888.00 2012-05-23 18:31:58.875 144 12562.30 100.25 54965.12 88888.00 2012-05-23 18:31:59.000 144 12562.27 100.20 54965.12 88888.00 2012-05-23 18:31:59.125 144 12562.30 100.20 54965.12 88888.00 2012-05-23 18:31:59.250 144 12562.30 100.22 54965.15 88888.00 2012-05-23 18:31:59.375 144 12562.30 100.28 54965.20 88888.00 2012-05-23 18:31:59.500 144 12562.33 100.28 54965.20 88888.00 2012-05-23 18:31:59.625 144 12562.38 100.22 54965.15 88888.00 2012-05-23 18:31:59.750 144 12562.42 100.20 54965.15 88888.00 2012-05-23 18:31:59.875 144 12562.40 100.22 54965.18 88888.00 2012-05-23 18:32:00.000 144 12562.40 100.22 54965.18 88888.00 2012-05-23 18:32:00.125 144 12562.33 100.22 54965.18 88888.00 2012-05-23 18:32:00.250 144 12562.27 100.22 54965.15 88888.00 2012-05-23 18:32:00.375 144 12562.30 100.28 54965.15 88888.00 2012-05-23 18:32:00.500 144 12562.35 100.30 54965.18 88888.00 2012-05-23 18:32:00.625 144 12562.35 100.28 54965.18 88888.00 2012-05-23 18:32:00.750 144 12562.30 100.28 54965.20 88888.00 2012-05-23 18:32:00.875 144 12562.33 100.25 54965.20 88888.00 2012-05-23 18:32:01.000 144 12562.30 100.28 54965.20 88888.00 2012-05-23 18:32:01.125 144 12562.27 100.28 54965.18 88888.00 2012-05-23 18:32:01.250 144 12562.27 100.25 54965.20 88888.00 2012-05-23 18:32:01.375 144 12562.30 100.28 54965.22 88888.00 2012-05-23 18:32:01.500 144 12562.30 100.25 54965.22 88888.00 2012-05-23 18:32:01.625 144 12562.30 100.25 54965.18 88888.00 2012-05-23 18:32:01.750 144 12562.30 100.25 54965.18 88888.00 2012-05-23 18:32:01.875 144 12562.23 100.22 54965.18 88888.00 2012-05-23 18:32:02.000 144 12562.20 100.22 54965.18 88888.00 2012-05-23 18:32:02.125 144 12562.25 100.22 54965.20 88888.00 2012-05-23 18:32:02.250 144 12562.25 100.22 54965.20 88888.00 2012-05-23 18:32:02.375 144 12562.27 100.22 54965.18 88888.00 2012-05-23 18:32:02.500 144 12562.30 100.22 54965.20 88888.00 2012-05-23 18:32:02.625 144 12562.33 100.28 54965.22 88888.00 2012-05-23 18:32:02.750 144 12562.35 100.28 54965.25 88888.00 2012-05-23 18:32:02.875 144 12562.33 100.25 54965.22 88888.00 2012-05-23 18:32:03.000 144 12562.35 100.20 54965.20 88888.00 2012-05-23 18:32:03.125 144 12562.38 100.22 54965.22 88888.00 2012-05-23 18:32:03.250 144 12562.33 100.25 54965.22 88888.00 2012-05-23 18:32:03.375 144 12562.33 100.25 54965.20 88888.00 2012-05-23 18:32:03.500 144 12562.33 100.22 54965.20 88888.00 2012-05-23 18:32:03.625 144 12562.33 100.22 54965.20 88888.00 2012-05-23 18:32:03.750 144 12562.30 100.25 54965.22 88888.00 2012-05-23 18:32:03.875 144 12562.20 100.20 54965.22 88888.00 2012-05-23 18:32:04.000 144 12562.20 100.22 54965.22 88888.00 2012-05-23 18:32:04.125 144 12562.27 100.28 54965.25 88888.00 2012-05-23 18:32:04.250 144 12562.17 100.22 54965.25 88888.00 2012-05-23 18:32:04.375 144 12562.25 100.22 54965.28 88888.00 2012-05-23 18:32:04.500 144 12562.27 100.25 54965.25 88888.00 2012-05-23 18:32:04.625 144 12562.27 100.28 54965.25 88888.00 2012-05-23 18:32:04.750 144 12562.23 100.25 54965.25 88888.00 2012-05-23 18:32:04.875 144 12562.20 100.22 54965.25 88888.00 2012-05-23 18:32:05.000 144 12562.17 100.20 54965.22 88888.00 2012-05-23 18:32:05.125 144 12562.23 100.22 54965.25 88888.00 2012-05-23 18:32:05.250 144 12562.30 100.22 54965.28 88888.00 2012-05-23 18:32:05.375 144 12562.30 100.22 54965.28 88888.00 2012-05-23 18:32:05.500 144 12562.15 100.22 54965.28 88888.00 2012-05-23 18:32:05.625 144 12562.15 100.25 54965.25 88888.00 2012-05-23 18:32:05.750 144 12562.23 100.22 54965.25 88888.00 2012-05-23 18:32:05.875 144 12562.30 100.20 54965.22 88888.00 2012-05-23 18:32:06.000 144 12562.27 100.17 54965.20 88888.00 2012-05-23 18:32:06.125 144 12562.20 100.20 54965.22 88888.00 2012-05-23 18:32:06.250 144 12562.23 100.22 54965.25 88888.00 2012-05-23 18:32:06.375 144 12562.27 100.20 54965.25 88888.00 2012-05-23 18:32:06.500 144 12562.25 100.17 54965.28 88888.00 2012-05-23 18:32:06.625 144 12562.20 100.17 54965.28 88888.00 2012-05-23 18:32:06.750 144 12562.20 100.20 54965.25 88888.00 2012-05-23 18:32:06.875 144 12562.23 100.17 54965.28 88888.00 2012-05-23 18:32:07.000 144 12562.25 100.15 54965.25 88888.00 2012-05-23 18:32:07.125 144 12562.23 100.15 54965.25 88888.00 2012-05-23 18:32:07.250 144 12562.23 100.15 54965.22 88888.00 2012-05-23 18:32:07.375 144 12562.27 100.17 54965.28 88888.00 2012-05-23 18:32:07.500 144 12562.27 100.15 54965.22 88888.00 2012-05-23 18:32:07.625 144 12562.23 100.12 54965.22 88888.00 2012-05-23 18:32:07.750 144 12562.17 100.10 54965.22 88888.00 2012-05-23 18:32:07.875 144 12562.15 100.12 54965.25 88888.00 2012-05-23 18:32:08.000 144 12562.23 100.10 54965.25 88888.00 2012-05-23 18:32:08.125 144 12562.25 100.12 54965.28 88888.00 2012-05-23 18:32:08.250 144 12562.17 100.15 54965.32 88888.00 2012-05-23 18:32:08.375 144 12562.23 100.15 54965.35 88888.00 2012-05-23 18:32:08.500 144 12562.25 100.15 54965.30 88888.00 2012-05-23 18:32:08.625 144 12562.25 100.12 54965.32 88888.00 2012-05-23 18:32:08.750 144 12562.17 100.12 54965.32 88888.00 2012-05-23 18:32:08.875 144 12562.15 100.15 54965.32 88888.00 2012-05-23 18:32:09.000 144 12562.17 100.10 54965.32 88888.00 2012-05-23 18:32:09.125 144 12562.25 100.10 54965.32 88888.00 2012-05-23 18:32:09.250 144 12562.20 100.12 54965.32 88888.00 2012-05-23 18:32:09.375 144 12562.23 100.12 54965.32 88888.00 2012-05-23 18:32:09.500 144 12562.30 100.12 54965.30 88888.00 2012-05-23 18:32:09.625 144 12562.30 100.12 54965.30 88888.00 2012-05-23 18:32:09.750 144 12562.25 100.15 54965.30 88888.00 2012-05-23 18:32:09.875 144 12562.20 100.20 54965.30 88888.00 2012-05-23 18:32:10.000 144 12562.17 100.17 54965.28 88888.00 2012-05-23 18:32:10.125 144 12562.17 100.15 54965.32 88888.00 2012-05-23 18:32:10.250 144 12562.17 100.15 54965.32 88888.00 2012-05-23 18:32:10.375 144 12562.17 100.15 54965.30 88888.00 2012-05-23 18:32:10.500 144 12562.10 100.15 54965.32 88888.00 2012-05-23 18:32:10.625 144 12562.10 100.15 54965.32 88888.00 2012-05-23 18:32:10.750 144 12562.17 100.12 54965.30 88888.00 2012-05-23 18:32:10.875 144 12562.20 100.10 54965.30 88888.00 2012-05-23 18:32:11.000 144 12562.15 100.10 54965.30 88888.00 2012-05-23 18:32:11.125 144 12562.12 100.10 54965.30 88888.00 2012-05-23 18:32:11.250 144 12562.17 100.12 54965.30 88888.00 2012-05-23 18:32:11.375 144 12562.17 100.10 54965.32 88888.00 2012-05-23 18:32:11.500 144 12562.15 100.10 54965.32 88888.00 2012-05-23 18:32:11.625 144 12562.12 100.10 54965.32 88888.00 2012-05-23 18:32:11.750 144 12562.10 100.15 54965.32 88888.00 2012-05-23 18:32:11.875 144 12562.15 100.15 54965.35 88888.00 2012-05-23 18:32:12.000 144 12562.17 100.12 54965.32 88888.00 2012-05-23 18:32:12.125 144 12562.17 100.12 54965.35 88888.00 2012-05-23 18:32:12.250 144 12562.12 100.12 54965.38 88888.00 2012-05-23 18:32:12.375 144 12562.17 100.12 54965.35 88888.00 2012-05-23 18:32:12.500 144 12562.17 100.15 54965.35 88888.00 2012-05-23 18:32:12.625 144 12562.23 100.12 54965.35 88888.00 2012-05-23 18:32:12.750 144 12562.25 100.10 54965.35 88888.00 2012-05-23 18:32:12.875 144 12562.25 100.10 54965.38 88888.00 2012-05-23 18:32:13.000 144 12562.23 100.10 54965.38 88888.00 2012-05-23 18:32:13.125 144 12562.20 100.10 54965.38 88888.00 2012-05-23 18:32:13.250 144 12562.15 100.10 54965.38 88888.00 2012-05-23 18:32:13.375 144 12562.17 100.12 54965.35 88888.00 2012-05-23 18:32:13.500 144 12562.20 100.10 54965.35 88888.00 2012-05-23 18:32:13.625 144 12562.15 100.10 54965.38 88888.00 2012-05-23 18:32:13.750 144 12562.15 100.08 54965.40 88888.00 2012-05-23 18:32:13.875 144 12562.15 100.10 54965.38 88888.00 2012-05-23 18:32:14.000 144 12562.12 100.10 54965.35 88888.00 2012-05-23 18:32:14.125 144 12562.10 100.08 54965.35 88888.00 2012-05-23 18:32:14.250 144 12562.15 100.05 54965.35 88888.00 2012-05-23 18:32:14.375 144 12562.20 100.05 54965.38 88888.00 2012-05-23 18:32:14.500 144 12562.12 100.05 54965.40 88888.00 2012-05-23 18:32:14.625 144 12562.10 100.08 54965.40 88888.00 2012-05-23 18:32:14.750 144 12562.10 100.08 54965.40 88888.00 2012-05-23 18:32:14.875 144 12562.17 100.10 54965.40 88888.00 2012-05-23 18:32:15.000 144 12562.17 100.12 54965.38 88888.00 2012-05-23 18:32:15.125 144 12562.15 100.08 54965.40 88888.00 2012-05-23 18:32:15.250 144 12562.08 100.05 54965.43 88888.00 2012-05-23 18:32:15.375 144 12562.05 100.05 54965.40 88888.00 2012-05-23 18:32:15.500 144 12562.00 100.05 54965.40 88888.00 2012-05-23 18:32:15.625 144 12561.95 100.10 54965.38 88888.00 2012-05-23 18:32:15.750 144 12561.92 100.10 54965.40 88888.00 2012-05-23 18:32:15.875 144 12561.98 100.10 54965.35 88888.00 2012-05-23 18:32:16.000 144 12561.98 100.05 54965.35 88888.00 2012-05-23 18:32:16.125 144 12562.02 100.05 54965.32 88888.00 2012-05-23 18:32:16.250 144 12562.02 100.05 54965.35 88888.00 2012-05-23 18:32:16.375 144 12562.02 100.08 54965.38 88888.00 2012-05-23 18:32:16.500 144 12562.02 100.08 54965.38 88888.00 2012-05-23 18:32:16.625 144 12562.02 100.10 54965.38 88888.00 2012-05-23 18:32:16.750 144 12562.00 100.12 54965.43 88888.00 2012-05-23 18:32:16.875 144 12562.02 100.10 54965.43 88888.00 2012-05-23 18:32:17.000 144 12562.02 100.08 54965.35 88888.00 2012-05-23 18:32:17.125 144 12562.02 100.10 54965.38 88888.00 2012-05-23 18:32:17.250 144 12561.98 100.10 54965.40 88888.00 2012-05-23 18:32:17.375 144 12562.00 100.10 54965.40 88888.00 2012-05-23 18:32:17.500 144 12562.08 100.05 54965.38 88888.00 2012-05-23 18:32:17.625 144 12562.08 100.03 54965.38 88888.00 2012-05-23 18:32:17.750 144 12562.05 100.05 54965.38 88888.00 2012-05-23 18:32:17.875 144 12562.10 100.08 54965.38 88888.00 2012-05-23 18:32:18.000 144 12562.10 100.10 54965.43 88888.00 2012-05-23 18:32:18.125 144 12562.12 100.10 54965.45 88888.00 2012-05-23 18:32:18.250 144 12562.15 100.12 54965.43 88888.00 2012-05-23 18:32:18.375 144 12562.08 100.12 54965.43 88888.00 2012-05-23 18:32:18.500 144 12562.00 100.10 54965.38 88888.00 2012-05-23 18:32:18.625 144 12562.08 100.08 54965.38 88888.00 2012-05-23 18:32:18.750 144 12562.15 100.10 54965.43 88888.00 2012-05-23 18:32:18.875 144 12562.10 100.12 54965.43 88888.00 2012-05-23 18:32:19.000 144 12562.05 100.10 54965.43 88888.00 2012-05-23 18:32:19.125 144 12562.05 100.05 54965.43 88888.00 2012-05-23 18:32:19.250 144 12562.02 100.08 54965.43 88888.00 2012-05-23 18:32:19.375 144 12561.95 100.08 54965.40 88888.00 2012-05-23 18:32:19.500 144 12561.95 100.05 54965.43 88888.00 2012-05-23 18:32:19.625 144 12562.02 100.03 54965.43 88888.00 2012-05-23 18:32:19.750 144 12562.02 100.03 54965.43 88888.00 2012-05-23 18:32:19.875 144 12562.05 100.05 54965.40 88888.00 2012-05-23 18:32:20.000 144 12562.08 100.00 54965.43 88888.00 2012-05-23 18:32:20.125 144 12562.05 100.03 54965.43 88888.00 2012-05-23 18:32:20.250 144 12561.98 100.03 54965.45 88888.00 2012-05-23 18:32:20.375 144 12562.00 100.03 54965.45 88888.00 2012-05-23 18:32:20.500 144 12562.02 100.03 54965.43 88888.00 2012-05-23 18:32:20.625 144 12562.05 100.00 54965.43 88888.00 2012-05-23 18:32:20.750 144 12562.12 99.97 54965.43 88888.00 2012-05-23 18:32:20.875 144 12562.17 99.97 54965.43 88888.00 2012-05-23 18:32:21.000 144 12562.15 99.97 54965.43 88888.00 2012-05-23 18:32:21.125 144 12562.15 100.00 54965.43 88888.00 2012-05-23 18:32:21.250 144 12562.08 99.97 54965.43 88888.00 2012-05-23 18:32:21.375 144 12562.00 99.97 54965.43 88888.00 2012-05-23 18:32:21.500 144 12562.00 99.95 54965.40 88888.00 2012-05-23 18:32:21.625 144 12562.05 99.97 54965.40 88888.00 2012-05-23 18:32:21.750 144 12562.08 100.00 54965.40 88888.00 2012-05-23 18:32:21.875 144 12562.08 100.00 54965.45 88888.00 2012-05-23 18:32:22.000 144 12562.08 100.00 54965.40 88888.00 2012-05-23 18:32:22.125 144 12562.10 99.97 54965.40 88888.00 2012-05-23 18:32:22.250 144 12562.02 99.97 54965.40 88888.00 2012-05-23 18:32:22.375 144 12562.00 99.97 54965.43 88888.00 2012-05-23 18:32:22.500 144 12562.02 100.00 54965.45 88888.00 2012-05-23 18:32:22.625 144 12562.00 99.95 54965.45 88888.00 2012-05-23 18:32:22.750 144 12562.02 99.95 54965.43 88888.00 2012-05-23 18:32:22.875 144 12562.08 99.95 54965.45 88888.00 2012-05-23 18:32:23.000 144 12562.10 99.97 54965.45 88888.00 2012-05-23 18:32:23.125 144 12562.12 99.97 54965.43 88888.00 2012-05-23 18:32:23.250 144 12562.10 99.97 54965.45 88888.00 2012-05-23 18:32:23.375 144 12562.08 99.95 54965.45 88888.00 2012-05-23 18:32:23.500 144 12562.12 99.95 54965.47 88888.00 2012-05-23 18:32:23.625 144 12562.15 99.95 54965.47 88888.00 2012-05-23 18:32:23.750 144 12562.12 99.92 54965.45 88888.00 2012-05-23 18:32:23.875 144 12562.15 99.92 54965.43 88888.00 2012-05-23 18:32:24.000 144 12562.10 99.92 54965.43 88888.00 2012-05-23 18:32:24.125 144 12562.08 99.92 54965.45 88888.00 2012-05-23 18:32:24.250 144 12562.05 99.90 54965.47 88888.00 2012-05-23 18:32:24.375 144 12562.02 99.90 54965.47 88888.00 2012-05-23 18:32:24.500 144 12561.98 99.90 54965.43 88888.00 2012-05-23 18:32:24.625 144 12561.95 99.88 54965.45 88888.00 2012-05-23 18:32:24.750 144 12561.98 99.88 54965.45 88888.00 2012-05-23 18:32:24.875 144 12561.98 99.88 54965.47 88888.00 2012-05-23 18:32:25.000 144 12561.98 99.88 54965.45 88888.00 2012-05-23 18:32:25.125 144 12561.95 99.88 54965.47 88888.00 2012-05-23 18:32:25.250 144 12561.92 99.88 54965.47 88888.00 2012-05-23 18:32:25.375 144 12561.98 99.85 54965.47 88888.00 2012-05-23 18:32:25.500 144 12561.98 99.85 54965.50 88888.00 2012-05-23 18:32:25.625 144 12561.95 99.85 54965.50 88888.00 2012-05-23 18:32:25.750 144 12561.92 99.85 54965.50 88888.00 2012-05-23 18:32:25.875 144 12562.00 99.83 54965.47 88888.00 2012-05-23 18:32:26.000 144 12562.10 99.80 54965.50 88888.00 2012-05-23 18:32:26.125 144 12562.08 99.80 54965.50 88888.00 2012-05-23 18:32:26.250 144 12562.02 99.78 54965.53 88888.00 2012-05-23 18:32:26.375 144 12562.02 99.80 54965.55 88888.00 2012-05-23 18:32:26.500 144 12561.98 99.78 54965.53 88888.00 2012-05-23 18:32:26.625 144 12562.00 99.72 54965.50 88888.00 2012-05-23 18:32:26.750 144 12561.98 99.72 54965.50 88888.00 2012-05-23 18:32:26.875 144 12562.02 99.75 54965.53 88888.00 2012-05-23 18:32:27.000 144 12562.08 99.75 54965.53 88888.00 2012-05-23 18:32:27.125 144 12562.02 99.72 54965.53 88888.00 2012-05-23 18:32:27.250 144 12562.00 99.70 54965.50 88888.00 2012-05-23 18:32:27.375 144 12562.08 99.70 54965.50 88888.00 2012-05-23 18:32:27.500 144 12562.05 99.72 54965.50 88888.00 2012-05-23 18:32:27.625 144 12562.02 99.75 54965.50 88888.00 2012-05-23 18:32:27.750 144 12562.02 99.75 54965.50 88888.00 2012-05-23 18:32:27.875 144 12562.00 99.75 54965.50 88888.00 2012-05-23 18:32:28.000 144 12561.98 99.72 54965.53 88888.00 2012-05-23 18:32:28.125 144 12561.95 99.72 54965.53 88888.00 2012-05-23 18:32:28.250 144 12561.90 99.70 54965.53 88888.00 2012-05-23 18:32:28.375 144 12561.95 99.72 54965.53 88888.00 2012-05-23 18:32:28.500 144 12561.98 99.70 54965.50 88888.00 2012-05-23 18:32:28.625 144 12562.02 99.67 54965.50 88888.00 2012-05-23 18:32:28.750 144 12562.05 99.65 54965.50 88888.00 2012-05-23 18:32:28.875 144 12562.00 99.65 54965.50 88888.00 2012-05-23 18:32:29.000 144 12561.95 99.65 54965.53 88888.00 2012-05-23 18:32:29.125 144 12561.98 99.62 54965.55 88888.00 2012-05-23 18:32:29.250 144 12562.02 99.60 54965.53 88888.00 2012-05-23 18:32:29.375 144 12562.12 99.62 54965.53 88888.00 2012-05-23 18:32:29.500 144 12562.08 99.60 54965.50 88888.00 2012-05-23 18:32:29.625 144 12562.02 99.58 54965.53 88888.00 2012-05-23 18:32:29.750 144 12562.05 99.58 54965.53 88888.00 2012-05-23 18:32:29.875 144 12562.00 99.60 54965.53 88888.00 2012-05-23 18:32:30.000 144 12561.98 99.60 54965.50 88888.00 2012-05-23 18:32:30.125 144 12561.95 99.60 54965.55 88888.00 2012-05-23 18:32:30.250 144 12561.92 99.60 54965.55 88888.00 2012-05-23 18:32:30.375 144 12561.95 99.60 54965.55 88888.00 2012-05-23 18:32:30.500 144 12561.98 99.60 54965.55 88888.00 2012-05-23 18:32:30.625 144 12561.90 99.60 54965.57 88888.00 2012-05-23 18:32:30.750 144 12561.90 99.60 54965.57 88888.00 2012-05-23 18:32:30.875 144 12561.95 99.58 54965.57 88888.00 2012-05-23 18:32:31.000 144 12561.95 99.58 54965.55 88888.00 2012-05-23 18:32:31.125 144 12561.92 99.58 54965.55 88888.00 2012-05-23 18:32:31.250 144 12561.92 99.60 54965.57 88888.00 2012-05-23 18:32:31.375 144 12561.98 99.58 54965.55 88888.00 2012-05-23 18:32:31.500 144 12562.08 99.58 54965.57 88888.00 2012-05-23 18:32:31.625 144 12562.08 99.55 54965.57 88888.00 2012-05-23 18:32:31.750 144 12562.08 99.55 54965.55 88888.00 2012-05-23 18:32:31.875 144 12562.08 99.55 54965.57 88888.00 2012-05-23 18:32:32.000 144 12562.08 99.53 54965.53 88888.00 2012-05-23 18:32:32.125 144 12562.08 99.55 54965.55 88888.00 2012-05-23 18:32:32.250 144 12562.00 99.53 54965.57 88888.00 2012-05-23 18:32:32.375 144 12561.98 99.53 54965.57 88888.00 2012-05-23 18:32:32.500 144 12561.92 99.53 54965.57 88888.00 2012-05-23 18:32:32.625 144 12561.92 99.50 54965.60 88888.00 2012-05-23 18:32:32.750 144 12561.95 99.53 54965.60 88888.00 2012-05-23 18:32:32.875 144 12562.02 99.55 54965.60 88888.00 2012-05-23 18:32:33.000 144 12561.98 99.53 54965.60 88888.00 2012-05-23 18:32:33.125 144 12561.98 99.53 54965.60 88888.00 2012-05-23 18:32:33.250 144 12561.98 99.53 54965.60 88888.00 2012-05-23 18:32:33.375 144 12562.00 99.55 54965.60 88888.00 2012-05-23 18:32:33.500 144 12562.00 99.55 54965.60 88888.00 2012-05-23 18:32:33.625 144 12561.98 99.53 54965.60 88888.00 2012-05-23 18:32:33.750 144 12562.02 99.53 54965.60 88888.00 2012-05-23 18:32:33.875 144 12562.02 99.55 54965.60 88888.00 2012-05-23 18:32:34.000 144 12562.02 99.55 54965.60 88888.00 2012-05-23 18:32:34.125 144 12561.90 99.53 54965.60 88888.00 2012-05-23 18:32:34.250 144 12561.88 99.50 54965.60 88888.00 2012-05-23 18:32:34.375 144 12561.90 99.53 54965.60 88888.00 2012-05-23 18:32:34.500 144 12561.95 99.55 54965.62 88888.00 2012-05-23 18:32:34.625 144 12562.02 99.55 54965.62 88888.00 2012-05-23 18:32:34.750 144 12562.08 99.53 54965.62 88888.00 2012-05-23 18:32:34.875 144 12562.02 99.53 54965.60 88888.00 2012-05-23 18:32:35.000 144 12561.95 99.50 54965.60 88888.00 2012-05-23 18:32:35.125 144 12561.95 99.47 54965.62 88888.00 2012-05-23 18:32:35.250 144 12561.98 99.47 54965.60 88888.00 2012-05-23 18:32:35.375 144 12562.02 99.50 54965.62 88888.00 2012-05-23 18:32:35.500 144 12562.02 99.50 54965.62 88888.00 2012-05-23 18:32:35.625 144 12562.05 99.50 54965.62 88888.00 2012-05-23 18:32:35.750 144 12562.05 99.47 54965.62 88888.00 2012-05-23 18:32:35.875 144 12562.02 99.45 54965.62 88888.00 2012-05-23 18:32:36.000 144 12562.00 99.47 54965.62 88888.00 2012-05-23 18:32:36.125 144 12562.00 99.45 54965.62 88888.00 2012-05-23 18:32:36.250 144 12561.98 99.42 54965.57 88888.00 2012-05-23 18:32:36.375 144 12561.95 99.45 54965.60 88888.00 2012-05-23 18:32:36.500 144 12562.00 99.45 54965.62 88888.00 2012-05-23 18:32:36.625 144 12562.08 99.47 54965.65 88888.00 2012-05-23 18:32:36.750 144 12562.08 99.50 54965.62 88888.00 2012-05-23 18:32:36.875 144 12562.10 99.45 54965.65 88888.00 2012-05-23 18:32:37.000 144 12562.10 99.47 54965.65 88888.00 2012-05-23 18:32:37.125 144 12562.10 99.47 54965.65 88888.00 2012-05-23 18:32:37.250 144 12562.05 99.45 54965.62 88888.00 2012-05-23 18:32:37.375 144 12562.02 99.45 54965.62 88888.00 2012-05-23 18:32:37.500 144 12562.08 99.42 54965.62 88888.00 2012-05-23 18:32:37.625 144 12562.10 99.42 54965.62 88888.00 2012-05-23 18:32:37.750 144 12562.10 99.42 54965.62 88888.00 2012-05-23 18:32:37.875 144 12562.08 99.45 54965.65 88888.00 2012-05-23 18:32:38.000 144 12562.00 99.45 54965.65 88888.00 2012-05-23 18:32:38.125 144 12562.05 99.47 54965.65 88888.00 2012-05-23 18:32:38.250 144 12562.08 99.47 54965.62 88888.00 2012-05-23 18:32:38.375 144 12562.08 99.47 54965.65 88888.00 2012-05-23 18:32:38.500 144 12562.02 99.47 54965.68 88888.00 2012-05-23 18:32:38.625 144 12561.98 99.50 54965.62 88888.00 2012-05-23 18:32:38.750 144 12561.95 99.50 54965.65 88888.00 2012-05-23 18:32:38.875 144 12562.05 99.47 54965.62 88888.00 2012-05-23 18:32:39.000 144 12562.10 99.45 54965.62 88888.00 2012-05-23 18:32:39.125 144 12562.08 99.45 54965.65 88888.00 2012-05-23 18:32:39.250 144 12561.95 99.45 54965.65 88888.00 2012-05-23 18:32:39.375 144 12561.92 99.47 54965.65 88888.00 2012-05-23 18:32:39.500 144 12561.92 99.45 54965.65 88888.00 2012-05-23 18:32:39.625 144 12562.00 99.47 54965.65 88888.00 2012-05-23 18:32:39.750 144 12562.08 99.47 54965.65 88888.00 2012-05-23 18:32:39.875 144 12562.08 99.47 54965.68 88888.00 2012-05-23 18:32:40.000 144 12562.00 99.47 54965.65 88888.00 2012-05-23 18:32:40.125 144 12561.98 99.50 54965.68 88888.00 2012-05-23 18:32:40.250 144 12562.02 99.47 54965.70 88888.00 2012-05-23 18:32:40.375 144 12562.08 99.50 54965.70 88888.00 2012-05-23 18:32:40.500 144 12562.05 99.50 54965.70 88888.00 2012-05-23 18:32:40.625 144 12562.05 99.47 54965.70 88888.00 2012-05-23 18:32:40.750 144 12562.12 99.50 54965.72 88888.00 2012-05-23 18:32:40.875 144 12562.15 99.50 54965.72 88888.00 2012-05-23 18:32:41.000 144 12562.12 99.50 54965.70 88888.00 2012-05-23 18:32:41.125 144 12562.08 99.53 54965.70 88888.00 2012-05-23 18:32:41.250 144 12562.05 99.58 54965.72 88888.00 2012-05-23 18:32:41.375 144 12562.15 99.58 54965.72 88888.00 2012-05-23 18:32:41.500 144 12562.15 99.58 54965.72 88888.00 2012-05-23 18:32:41.625 144 12562.10 99.55 54965.68 88888.00 2012-05-23 18:32:41.750 144 12562.05 99.58 54965.70 88888.00 2012-05-23 18:32:41.875 144 12562.05 99.62 54965.70 88888.00 2012-05-23 18:32:42.000 144 12562.05 99.65 54965.68 88888.00 2012-05-23 18:32:42.125 144 12562.05 99.65 54965.70 88888.00 2012-05-23 18:32:42.250 144 12562.00 99.70 54965.70 88888.00 2012-05-23 18:32:42.375 144 12561.98 99.70 54965.68 88888.00 2012-05-23 18:32:42.500 144 12561.95 99.70 54965.65 88888.00 2012-05-23 18:32:42.625 144 12561.98 99.75 54965.68 88888.00 2012-05-23 18:32:42.750 144 12561.98 99.78 54965.70 88888.00 2012-05-23 18:32:42.875 144 12561.98 99.78 54965.68 88888.00 2012-05-23 18:32:43.000 144 12562.02 99.80 54965.65 88888.00 2012-05-23 18:32:43.125 144 12562.02 99.85 54965.68 88888.00 2012-05-23 18:32:43.250 144 12561.95 99.85 54965.70 88888.00 2012-05-23 18:32:43.375 144 12561.90 99.88 54965.70 88888.00 2012-05-23 18:32:43.500 144 12561.88 99.83 54965.70 88888.00 2012-05-23 18:32:43.625 144 12561.88 99.83 54965.68 88888.00 2012-05-23 18:32:43.750 144 12561.90 99.80 54965.68 88888.00 2012-05-23 18:32:43.875 144 12561.95 99.80 54965.70 88888.00 2012-05-23 18:32:44.000 144 12561.98 99.83 54965.68 88888.00 2012-05-23 18:32:44.125 144 12561.95 99.80 54965.70 88888.00 2012-05-23 18:32:44.250 144 12561.98 99.78 54965.72 88888.00 2012-05-23 18:32:44.375 144 12561.98 99.80 54965.75 88888.00 2012-05-23 18:32:44.500 144 12561.90 99.78 54965.75 88888.00 2012-05-23 18:32:44.625 144 12561.90 99.78 54965.75 88888.00 2012-05-23 18:32:44.750 144 12561.90 99.78 54965.72 88888.00 2012-05-23 18:32:44.875 144 12561.90 99.78 54965.78 88888.00 2012-05-23 18:32:45.000 144 12561.92 99.78 54965.78 88888.00 2012-05-23 18:32:45.125 144 12561.95 99.80 54965.78 88888.00 2012-05-23 18:32:45.250 144 12562.00 99.80 54965.72 88888.00 2012-05-23 18:32:45.375 144 12562.00 99.80 54965.75 88888.00 2012-05-23 18:32:45.500 144 12561.95 99.78 54965.78 88888.00 2012-05-23 18:32:45.625 144 12561.98 99.80 54965.75 88888.00 2012-05-23 18:32:45.750 144 12561.92 99.83 54965.72 88888.00 2012-05-23 18:32:45.875 144 12561.88 99.85 54965.72 88888.00 2012-05-23 18:32:46.000 144 12561.92 99.85 54965.75 88888.00 2012-05-23 18:32:46.125 144 12562.00 99.85 54965.78 88888.00 2012-05-23 18:32:46.250 144 12561.98 99.85 54965.78 88888.00 2012-05-23 18:32:46.375 144 12561.98 99.88 54965.80 88888.00 2012-05-23 18:32:46.500 144 12561.98 99.92 54965.80 88888.00 2012-05-23 18:32:46.625 144 12561.90 99.90 54965.80 88888.00 2012-05-23 18:32:46.750 144 12561.92 99.92 54965.80 88888.00 2012-05-23 18:32:46.875 144 12561.95 99.90 54965.82 88888.00 2012-05-23 18:32:47.000 144 12561.92 99.88 54965.78 88888.00 2012-05-23 18:32:47.125 144 12561.88 99.88 54965.80 88888.00 2012-05-23 18:32:47.250 144 12561.88 99.88 54965.82 88888.00 2012-05-23 18:32:47.375 144 12561.92 99.90 54965.85 88888.00 2012-05-23 18:32:47.500 144 12562.00 99.88 54965.80 88888.00 2012-05-23 18:32:47.625 144 12562.05 99.88 54965.80 88888.00 2012-05-23 18:32:47.750 144 12562.05 99.88 54965.80 88888.00 2012-05-23 18:32:47.875 144 12562.00 99.90 54965.85 88888.00 2012-05-23 18:32:48.000 144 12561.92 99.88 54965.82 88888.00 2012-05-23 18:32:48.125 144 12561.85 99.83 54965.85 88888.00 2012-05-23 18:32:48.250 144 12561.83 99.83 54965.85 88888.00 2012-05-23 18:32:48.375 144 12561.90 99.88 54965.88 88888.00 2012-05-23 18:32:48.500 144 12561.92 99.90 54965.85 88888.00 2012-05-23 18:32:48.625 144 12561.92 99.85 54965.85 88888.00 2012-05-23 18:32:48.750 144 12561.92 99.83 54965.82 88888.00 2012-05-23 18:32:48.875 144 12561.92 99.88 54965.82 88888.00 2012-05-23 18:32:49.000 144 12561.95 99.88 54965.85 88888.00 2012-05-23 18:32:49.125 144 12562.00 99.85 54965.85 88888.00 2012-05-23 18:32:49.250 144 12561.98 99.83 54965.82 88888.00 2012-05-23 18:32:49.375 144 12561.92 99.83 54965.80 88888.00 2012-05-23 18:32:49.500 144 12561.92 99.83 54965.82 88888.00 2012-05-23 18:32:49.625 144 12561.95 99.85 54965.85 88888.00 2012-05-23 18:32:49.750 144 12561.88 99.83 54965.82 88888.00 2012-05-23 18:32:49.875 144 12561.85 99.83 54965.82 88888.00 2012-05-23 18:32:50.000 144 12561.88 99.85 54965.82 88888.00 2012-05-23 18:32:50.125 144 12561.95 99.85 54965.85 88888.00 2012-05-23 18:32:50.250 144 12561.92 99.83 54965.88 88888.00 2012-05-23 18:32:50.375 144 12561.95 99.85 54965.90 88888.00 2012-05-23 18:32:50.500 144 12561.90 99.85 54965.88 88888.00 2012-05-23 18:32:50.625 144 12561.88 99.85 54965.85 88888.00 2012-05-23 18:32:50.750 144 12561.83 99.83 54965.88 88888.00 2012-05-23 18:32:50.875 144 12561.88 99.80 54965.82 88888.00 2012-05-23 18:32:51.000 144 12561.90 99.83 54965.85 88888.00 2012-05-23 18:32:51.125 144 12561.88 99.83 54965.90 88888.00 2012-05-23 18:32:51.250 144 12561.83 99.83 54965.88 88888.00 2012-05-23 18:32:51.375 144 12561.88 99.83 54965.88 88888.00 2012-05-23 18:32:51.500 144 12561.92 99.85 54965.90 88888.00 2012-05-23 18:32:51.625 144 12561.92 99.88 54965.85 88888.00 2012-05-23 18:32:51.750 144 12561.92 99.88 54965.88 88888.00 2012-05-23 18:32:51.875 144 12561.95 99.85 54965.85 88888.00 2012-05-23 18:32:52.000 144 12561.95 99.90 54965.82 88888.00 2012-05-23 18:32:52.125 144 12561.90 99.90 54965.85 88888.00 2012-05-23 18:32:52.250 144 12561.90 99.83 54965.88 88888.00 2012-05-23 18:32:52.375 144 12561.92 99.88 54965.88 88888.00 2012-05-23 18:32:52.500 144 12561.92 99.88 54965.88 88888.00 2012-05-23 18:32:52.625 144 12561.90 99.88 54965.85 88888.00 2012-05-23 18:32:52.750 144 12561.90 99.88 54965.85 88888.00 2012-05-23 18:32:52.875 144 12561.95 99.83 54965.85 88888.00 2012-05-23 18:32:53.000 144 12561.95 99.83 54965.85 88888.00 2012-05-23 18:32:53.125 144 12561.98 99.85 54965.88 88888.00 2012-05-23 18:32:53.250 144 12561.98 99.85 54965.85 88888.00 2012-05-23 18:32:53.375 144 12561.95 99.83 54965.85 88888.00 2012-05-23 18:32:53.500 144 12561.98 99.83 54965.82 88888.00 2012-05-23 18:32:53.625 144 12562.00 99.83 54965.85 88888.00 2012-05-23 18:32:53.750 144 12561.95 99.85 54965.85 88888.00 2012-05-23 18:32:53.875 144 12561.95 99.83 54965.85 88888.00 2012-05-23 18:32:54.000 144 12561.95 99.83 54965.88 88888.00 2012-05-23 18:32:54.125 144 12561.90 99.83 54965.90 88888.00 2012-05-23 18:32:54.250 144 12561.88 99.78 54965.90 88888.00 2012-05-23 18:32:54.375 144 12561.95 99.78 54965.90 88888.00 2012-05-23 18:32:54.500 144 12561.95 99.80 54965.88 88888.00 2012-05-23 18:32:54.625 144 12561.95 99.80 54965.90 88888.00 2012-05-23 18:32:54.750 144 12561.98 99.78 54965.90 88888.00 2012-05-23 18:32:54.875 144 12561.92 99.78 54965.88 88888.00 2012-05-23 18:32:55.000 144 12561.92 99.75 54965.90 88888.00 2012-05-23 18:32:55.125 144 12561.88 99.72 54965.90 88888.00 2012-05-23 18:32:55.250 144 12561.85 99.70 54965.93 88888.00 2012-05-23 18:32:55.375 144 12561.85 99.70 54965.95 88888.00 2012-05-23 18:32:55.500 144 12561.92 99.70 54965.90 88888.00 2012-05-23 18:32:55.625 144 12561.98 99.67 54965.90 88888.00 2012-05-23 18:32:55.750 144 12561.98 99.67 54965.88 88888.00 2012-05-23 18:32:55.875 144 12561.92 99.65 54965.88 88888.00 2012-05-23 18:32:56.000 144 12561.90 99.65 54965.90 88888.00 2012-05-23 18:32:56.125 144 12561.90 99.62 54965.90 88888.00 2012-05-23 18:32:56.250 144 12561.85 99.60 54965.93 88888.00 2012-05-23 18:32:56.375 144 12561.88 99.62 54965.90 88888.00 2012-05-23 18:32:56.500 144 12561.95 99.62 54965.93 88888.00 2012-05-23 18:32:56.625 144 12561.98 99.60 54965.93 88888.00 2012-05-23 18:32:56.750 144 12561.95 99.58 54965.88 88888.00 2012-05-23 18:32:56.875 144 12561.92 99.58 54965.88 88888.00 2012-05-23 18:32:57.000 144 12561.92 99.55 54965.93 88888.00 2012-05-23 18:32:57.125 144 12561.95 99.58 54965.95 88888.00 2012-05-23 18:32:57.250 144 12561.90 99.55 54965.95 88888.00 2012-05-23 18:32:57.375 144 12561.92 99.55 54965.97 88888.00 2012-05-23 18:32:57.500 144 12561.92 99.53 54965.93 88888.00 2012-05-23 18:32:57.625 144 12561.98 99.50 54965.93 88888.00 2012-05-23 18:32:57.750 144 12561.92 99.47 54965.90 88888.00 2012-05-23 18:32:57.875 144 12561.95 99.50 54965.95 88888.00 2012-05-23 18:32:58.000 144 12562.00 99.47 54965.95 88888.00 2012-05-23 18:32:58.125 144 12561.95 99.45 54965.95 88888.00 2012-05-23 18:32:58.250 144 12561.88 99.42 54965.97 88888.00 2012-05-23 18:32:58.375 144 12561.92 99.42 54965.95 88888.00 2012-05-23 18:32:58.500 144 12561.90 99.40 54965.93 88888.00 2012-05-23 18:32:58.625 144 12561.92 99.35 54965.93 88888.00 2012-05-23 18:32:58.750 144 12561.98 99.33 54965.95 88888.00 2012-05-23 18:32:58.875 144 12561.90 99.33 54965.95 88888.00 2012-05-23 18:32:59.000 144 12561.83 99.25 54965.95 88888.00 2012-05-23 18:32:59.125 144 12561.80 99.25 54965.97 88888.00 2012-05-23 18:32:59.250 144 12561.80 99.22 54965.97 88888.00 2012-05-23 18:32:59.375 144 12561.80 99.22 54966.00 88888.00 2012-05-23 18:32:59.500 144 12561.83 99.20 54966.00 88888.00 2012-05-23 18:32:59.625 144 12561.83 99.17 54966.03 88888.00 2012-05-23 18:32:59.750 144 12561.83 99.17 54966.03 88888.00 2012-05-23 18:32:59.875 144 12561.83 99.17 54966.05 88888.00 2012-05-23 18:33:00.000 144 12561.80 99.15 54966.00 88888.00 2012-05-23 18:33:00.125 144 12561.80 99.12 54966.03 88888.00 2012-05-23 18:33:00.250 144 12561.75 99.10 54966.00 88888.00 2012-05-23 18:33:00.375 144 12561.70 99.12 54966.03 88888.00 2012-05-23 18:33:00.500 144 12561.70 99.12 54966.03 88888.00 2012-05-23 18:33:00.625 144 12561.80 99.10 54966.05 88888.00 2012-05-23 18:33:00.750 144 12561.80 99.12 54966.03 88888.00 2012-05-23 18:33:00.875 144 12561.80 99.10 54966.03 88888.00 2012-05-23 18:33:01.000 144 12561.80 99.12 54966.03 88888.00 2012-05-23 18:33:01.125 144 12561.85 99.15 54966.05 88888.00 2012-05-23 18:33:01.250 144 12561.83 99.12 54966.03 88888.00 2012-05-23 18:33:01.375 144 12561.80 99.10 54966.00 88888.00 2012-05-23 18:33:01.500 144 12561.80 99.08 54966.05 88888.00 2012-05-23 18:33:01.625 144 12561.80 99.08 54966.03 88888.00 2012-05-23 18:33:01.750 144 12561.83 99.10 54966.07 88888.00 2012-05-23 18:33:01.875 144 12561.83 99.08 54966.07 88888.00 2012-05-23 18:33:02.000 144 12561.77 99.08 54966.03 88888.00 2012-05-23 18:33:02.125 144 12561.75 99.05 54966.03 88888.00 2012-05-23 18:33:02.250 144 12561.75 99.05 54966.07 88888.00 2012-05-23 18:33:02.375 144 12561.80 99.10 54966.07 88888.00 2012-05-23 18:33:02.500 144 12561.83 99.12 54966.10 88888.00 2012-05-23 18:33:02.625 144 12561.75 99.10 54966.07 88888.00 2012-05-23 18:33:02.750 144 12561.67 99.10 54966.10 88888.00 2012-05-23 18:33:02.875 144 12561.65 99.05 54966.07 88888.00 2012-05-23 18:33:03.000 144 12561.65 99.05 54966.10 88888.00 2012-05-23 18:33:03.125 144 12561.67 99.08 54966.10 88888.00 2012-05-23 18:33:03.250 144 12561.73 99.05 54966.12 88888.00 2012-05-23 18:33:03.375 144 12561.73 99.05 54966.10 88888.00 2012-05-23 18:33:03.500 144 12561.67 99.08 54966.10 88888.00 2012-05-23 18:33:03.625 144 12561.62 99.08 54966.05 88888.00 2012-05-23 18:33:03.750 144 12561.67 99.05 54966.07 88888.00 2012-05-23 18:33:03.875 144 12561.70 99.08 54966.07 88888.00 2012-05-23 18:33:04.000 144 12561.75 99.05 54966.05 88888.00 2012-05-23 18:33:04.125 144 12561.70 99.08 54966.10 88888.00 2012-05-23 18:33:04.250 144 12561.70 99.05 54966.10 88888.00 2012-05-23 18:33:04.375 144 12561.73 99.05 54966.12 88888.00 2012-05-23 18:33:04.500 144 12561.73 99.05 54966.12 88888.00 2012-05-23 18:33:04.625 144 12561.70 99.05 54966.12 88888.00 2012-05-23 18:33:04.750 144 12561.70 99.05 54966.12 88888.00 2012-05-23 18:33:04.875 144 12561.75 99.03 54966.12 88888.00 2012-05-23 18:33:05.000 144 12561.75 99.05 54966.07 88888.00 2012-05-23 18:33:05.125 144 12561.65 99.03 54966.10 88888.00 2012-05-23 18:33:05.250 144 12561.60 99.00 54966.12 88888.00 2012-05-23 18:33:05.375 144 12561.62 99.03 54966.12 88888.00 2012-05-23 18:33:05.500 144 12561.65 99.05 54966.10 88888.00 2012-05-23 18:33:05.625 144 12561.65 99.05 54966.10 88888.00 2012-05-23 18:33:05.750 144 12561.67 99.03 54966.12 88888.00 2012-05-23 18:33:05.875 144 12561.62 99.00 54966.15 88888.00 2012-05-23 18:33:06.000 144 12561.62 99.00 54966.15 88888.00 2012-05-23 18:33:06.125 144 12561.67 99.03 54966.15 88888.00 2012-05-23 18:33:06.250 144 12561.67 99.00 54966.15 88888.00 2012-05-23 18:33:06.375 144 12561.73 99.03 54966.15 88888.00 2012-05-23 18:33:06.500 144 12561.70 99.05 54966.18 88888.00 2012-05-23 18:33:06.625 144 12561.73 99.05 54966.18 88888.00 2012-05-23 18:33:06.750 144 12561.73 99.03 54966.18 88888.00 2012-05-23 18:33:06.875 144 12561.70 99.00 54966.18 88888.00 2012-05-23 18:33:07.000 144 12561.67 99.00 54966.18 88888.00 2012-05-23 18:33:07.125 144 12561.70 99.03 54966.20 88888.00 2012-05-23 18:33:07.250 144 12561.70 99.03 54966.22 88888.00 2012-05-23 18:33:07.375 144 12561.73 99.00 54966.20 88888.00 2012-05-23 18:33:07.500 144 12561.75 99.00 54966.20 88888.00 2012-05-23 18:33:07.625 144 12561.67 99.00 54966.18 88888.00 2012-05-23 18:33:07.750 144 12561.70 98.97 54966.15 88888.00 2012-05-23 18:33:07.875 144 12561.73 98.97 54966.15 88888.00 2012-05-23 18:33:08.000 144 12561.73 99.00 54966.15 88888.00 2012-05-23 18:33:08.125 144 12561.77 98.97 54966.20 88888.00 2012-05-23 18:33:08.250 144 12561.67 98.92 54966.22 88888.00 2012-05-23 18:33:08.375 144 12561.65 98.92 54966.20 88888.00 2012-05-23 18:33:08.500 144 12561.62 98.90 54966.18 88888.00 2012-05-23 18:33:08.625 144 12561.67 98.90 54966.20 88888.00 2012-05-23 18:33:08.750 144 12561.73 98.92 54966.20 88888.00 2012-05-23 18:33:08.875 144 12561.73 98.92 54966.25 88888.00 2012-05-23 18:33:09.000 144 12561.73 98.92 54966.20 88888.00 2012-05-23 18:33:09.125 144 12561.73 98.92 54966.20 88888.00 2012-05-23 18:33:09.250 144 12561.75 98.88 54966.25 88888.00 2012-05-23 18:33:09.375 144 12561.77 98.90 54966.20 88888.00 2012-05-23 18:33:09.500 144 12561.80 98.92 54966.18 88888.00 2012-05-23 18:33:09.625 144 12561.73 98.95 54966.18 88888.00 2012-05-23 18:33:09.750 144 12561.75 98.90 54966.20 88888.00 2012-05-23 18:33:09.875 144 12561.70 98.92 54966.25 88888.00 2012-05-23 18:33:10.000 144 12561.62 98.95 54966.22 88888.00 2012-05-23 18:33:10.125 144 12561.60 98.95 54966.18 88888.00 2012-05-23 18:33:10.250 144 12561.52 98.88 54966.22 88888.00 2012-05-23 18:33:10.375 144 12561.62 98.90 54966.25 88888.00 2012-05-23 18:33:10.500 144 12561.62 98.90 54966.22 88888.00 2012-05-23 18:33:10.625 144 12561.60 98.88 54966.20 88888.00 2012-05-23 18:33:10.750 144 12561.60 98.88 54966.18 88888.00 2012-05-23 18:33:10.875 144 12561.62 98.90 54966.20 88888.00 2012-05-23 18:33:11.000 144 12561.65 98.92 54966.18 88888.00 2012-05-23 18:33:11.125 144 12561.65 98.88 54966.22 88888.00 2012-05-23 18:33:11.250 144 12561.62 98.85 54966.22 88888.00 2012-05-23 18:33:11.375 144 12561.67 98.88 54966.22 88888.00 2012-05-23 18:33:11.500 144 12561.70 98.88 54966.25 88888.00 2012-05-23 18:33:11.625 144 12561.70 98.88 54966.22 88888.00 2012-05-23 18:33:11.750 144 12561.67 98.92 54966.22 88888.00 2012-05-23 18:33:11.875 144 12561.67 98.92 54966.20 88888.00 2012-05-23 18:33:12.000 144 12561.67 98.88 54966.22 88888.00 2012-05-23 18:33:12.125 144 12561.65 98.88 54966.25 88888.00 2012-05-23 18:33:12.250 144 12561.62 98.90 54966.30 88888.00 2012-05-23 18:33:12.375 144 12561.65 98.92 54966.28 88888.00 2012-05-23 18:33:12.500 144 12561.62 98.90 54966.25 88888.00 2012-05-23 18:33:12.625 144 12561.60 98.90 54966.22 88888.00 2012-05-23 18:33:12.750 144 12561.60 98.90 54966.28 88888.00 2012-05-23 18:33:12.875 144 12561.65 98.90 54966.28 88888.00 2012-05-23 18:33:13.000 144 12561.65 98.88 54966.28 88888.00 2012-05-23 18:33:13.125 144 12561.62 98.90 54966.30 88888.00 2012-05-23 18:33:13.250 144 12561.65 98.92 54966.28 88888.00 2012-05-23 18:33:13.375 144 12561.67 98.92 54966.28 88888.00 2012-05-23 18:33:13.500 144 12561.65 98.88 54966.30 88888.00 2012-05-23 18:33:13.625 144 12561.60 98.90 54966.28 88888.00 2012-05-23 18:33:13.750 144 12561.60 98.92 54966.28 88888.00 2012-05-23 18:33:13.875 144 12561.62 98.92 54966.30 88888.00 2012-05-23 18:33:14.000 144 12561.67 98.90 54966.30 88888.00 2012-05-23 18:33:14.125 144 12561.65 98.90 54966.28 88888.00 2012-05-23 18:33:14.250 144 12561.60 98.90 54966.30 88888.00 2012-05-23 18:33:14.375 144 12561.62 98.90 54966.30 88888.00 2012-05-23 18:33:14.500 144 12561.62 98.88 54966.32 88888.00 2012-05-23 18:33:14.625 144 12561.62 98.88 54966.30 88888.00 2012-05-23 18:33:14.750 144 12561.65 98.88 54966.28 88888.00 2012-05-23 18:33:14.875 144 12561.67 98.90 54966.28 88888.00 2012-05-23 18:33:15.000 144 12561.70 98.88 54966.22 88888.00 2012-05-23 18:33:15.125 144 12561.67 98.90 54966.25 88888.00 2012-05-23 18:33:15.250 144 12561.60 98.90 54966.30 88888.00 2012-05-23 18:33:15.375 144 12561.60 98.95 54966.30 88888.00 2012-05-23 18:33:15.500 144 12561.65 98.95 54966.30 88888.00 2012-05-23 18:33:15.625 144 12561.67 98.92 54966.28 88888.00 2012-05-23 18:33:15.750 144 12561.65 98.95 54966.30 88888.00 2012-05-23 18:33:15.875 144 12561.65 98.97 54966.32 88888.00 2012-05-23 18:33:16.000 144 12561.65 98.97 54966.30 88888.00 2012-05-23 18:33:16.125 144 12561.62 98.97 54966.30 88888.00 2012-05-23 18:33:16.250 144 12561.60 98.95 54966.30 88888.00 2012-05-23 18:33:16.375 144 12561.58 98.97 54966.32 88888.00 2012-05-23 18:33:16.500 144 12561.58 99.00 54966.32 88888.00 2012-05-23 18:33:16.625 144 12561.58 99.03 54966.35 88888.00 2012-05-23 18:33:16.750 144 12561.62 99.03 54966.35 88888.00 2012-05-23 18:33:16.875 144 12561.62 99.05 54966.38 88888.00 2012-05-23 18:33:17.000 144 12561.58 99.03 54966.35 88888.00 2012-05-23 18:33:17.125 144 12561.60 99.00 54966.35 88888.00 2012-05-23 18:33:17.250 144 12561.62 99.00 54966.32 88888.00 2012-05-23 18:33:17.375 144 12561.65 99.00 54966.38 88888.00 2012-05-23 18:33:17.500 144 12561.55 99.05 54966.38 88888.00 2012-05-23 18:33:17.625 144 12561.52 99.00 54966.35 88888.00 2012-05-23 18:33:17.750 144 12561.55 98.97 54966.32 88888.00 2012-05-23 18:33:17.875 144 12561.55 99.00 54966.30 88888.00 2012-05-23 18:33:18.000 144 12561.60 99.00 54966.30 88888.00 2012-05-23 18:33:18.125 144 12561.55 99.00 54966.32 88888.00 2012-05-23 18:33:18.250 144 12561.55 99.03 54966.35 88888.00 2012-05-23 18:33:18.375 144 12561.58 99.05 54966.35 88888.00 2012-05-23 18:33:18.500 144 12561.55 99.05 54966.35 88888.00 2012-05-23 18:33:18.625 144 12561.48 99.08 54966.38 88888.00 2012-05-23 18:33:18.750 144 12561.50 99.08 54966.38 88888.00 2012-05-23 18:33:18.875 144 12561.48 99.10 54966.38 88888.00 2012-05-23 18:33:19.000 144 12561.50 99.12 54966.35 88888.00 2012-05-23 18:33:19.125 144 12561.52 99.10 54966.32 88888.00 2012-05-23 18:33:19.250 144 12561.48 99.05 54966.35 88888.00 2012-05-23 18:33:19.375 144 12561.45 99.08 54966.35 88888.00 2012-05-23 18:33:19.500 144 12561.42 99.08 54966.40 88888.00 2012-05-23 18:33:19.625 144 12561.42 99.05 54966.40 88888.00 2012-05-23 18:33:19.750 144 12561.40 99.08 54966.35 88888.00 2012-05-23 18:33:19.875 144 12561.38 99.08 54966.35 88888.00 2012-05-23 18:33:20.000 144 12561.38 99.08 54966.38 88888.00 2012-05-23 18:33:20.125 144 12561.38 99.10 54966.40 88888.00 2012-05-23 18:33:20.250 144 12561.38 99.08 54966.40 88888.00 2012-05-23 18:33:20.375 144 12561.38 99.08 54966.38 88888.00 2012-05-23 18:33:20.500 144 12561.33 99.10 54966.38 88888.00 2012-05-23 18:33:20.625 144 12561.35 99.10 54966.38 88888.00 2012-05-23 18:33:20.750 144 12561.38 99.10 54966.38 88888.00 2012-05-23 18:33:20.875 144 12561.42 99.12 54966.38 88888.00 2012-05-23 18:33:21.000 144 12561.42 99.12 54966.38 88888.00 2012-05-23 18:33:21.125 144 12561.40 99.12 54966.40 88888.00 2012-05-23 18:33:21.250 144 12561.33 99.05 54966.40 88888.00 2012-05-23 18:33:21.375 144 12561.38 99.08 54966.40 88888.00 2012-05-23 18:33:21.500 144 12561.42 99.10 54966.40 88888.00 2012-05-23 18:33:21.625 144 12561.48 99.15 54966.43 88888.00 2012-05-23 18:33:21.750 144 12561.42 99.17 54966.38 88888.00 2012-05-23 18:33:21.875 144 12561.38 99.17 54966.40 88888.00 2012-05-23 18:33:22.000 144 12561.38 99.12 54966.38 88888.00 2012-05-23 18:33:22.125 144 12561.42 99.12 54966.40 88888.00 2012-05-23 18:33:22.250 144 12561.38 99.12 54966.40 88888.00 2012-05-23 18:33:22.375 144 12561.42 99.10 54966.40 88888.00 2012-05-23 18:33:22.500 144 12561.40 99.15 54966.40 88888.00 2012-05-23 18:33:22.625 144 12561.38 99.15 54966.40 88888.00 2012-05-23 18:33:22.750 144 12561.35 99.20 54966.40 88888.00 2012-05-23 18:33:22.875 144 12561.30 99.17 54966.40 88888.00 2012-05-23 18:33:23.000 144 12561.33 99.15 54966.40 88888.00 2012-05-23 18:33:23.125 144 12561.35 99.12 54966.43 88888.00 2012-05-23 18:33:23.250 144 12561.33 99.15 54966.40 88888.00 2012-05-23 18:33:23.375 144 12561.33 99.15 54966.38 88888.00 2012-05-23 18:33:23.500 144 12561.33 99.15 54966.40 88888.00 2012-05-23 18:33:23.625 144 12561.33 99.15 54966.40 88888.00 2012-05-23 18:33:23.750 144 12561.38 99.17 54966.40 88888.00 2012-05-23 18:33:23.875 144 12561.33 99.12 54966.40 88888.00 2012-05-23 18:33:24.000 144 12561.25 99.15 54966.38 88888.00 2012-05-23 18:33:24.125 144 12561.27 99.15 54966.43 88888.00 2012-05-23 18:33:24.250 144 12561.25 99.15 54966.45 88888.00 2012-05-23 18:33:24.375 144 12561.27 99.12 54966.40 88888.00 2012-05-23 18:33:24.500 144 12561.27 99.15 54966.45 88888.00 2012-05-23 18:33:24.625 144 12561.25 99.15 54966.43 88888.00 2012-05-23 18:33:24.750 144 12561.30 99.15 54966.45 88888.00 2012-05-23 18:33:24.875 144 12561.25 99.17 54966.45 88888.00 2012-05-23 18:33:25.000 144 12561.23 99.17 54966.43 88888.00 2012-05-23 18:33:25.125 144 12561.23 99.17 54966.45 88888.00 2012-05-23 18:33:25.250 144 12561.20 99.12 54966.43 88888.00 2012-05-23 18:33:25.375 144 12561.27 99.15 54966.43 88888.00 2012-05-23 18:33:25.500 144 12561.25 99.15 54966.43 88888.00 2012-05-23 18:33:25.625 144 12561.23 99.12 54966.43 88888.00 2012-05-23 18:33:25.750 144 12561.20 99.15 54966.45 88888.00 2012-05-23 18:33:25.875 144 12561.20 99.20 54966.43 88888.00 2012-05-23 18:33:26.000 144 12561.17 99.17 54966.40 88888.00 2012-05-23 18:33:26.125 144 12561.17 99.17 54966.43 88888.00 2012-05-23 18:33:26.250 144 12561.17 99.15 54966.43 88888.00 2012-05-23 18:33:26.375 144 12561.20 99.17 54966.45 88888.00 2012-05-23 18:33:26.500 144 12561.17 99.22 54966.45 88888.00 2012-05-23 18:33:26.625 144 12561.10 99.22 54966.45 88888.00 2012-05-23 18:33:26.750 144 12561.10 99.22 54966.45 88888.00 2012-05-23 18:33:26.875 144 12561.15 99.25 54966.43 88888.00 2012-05-23 18:33:27.000 144 12561.15 99.22 54966.43 88888.00 2012-05-23 18:33:27.125 144 12561.12 99.20 54966.45 88888.00 2012-05-23 18:33:27.250 144 12561.10 99.22 54966.45 88888.00 2012-05-23 18:33:27.375 144 12561.17 99.25 54966.45 88888.00 2012-05-23 18:33:27.500 144 12561.15 99.28 54966.45 88888.00 2012-05-23 18:33:27.625 144 12561.12 99.25 54966.43 88888.00 2012-05-23 18:33:27.750 144 12561.12 99.28 54966.43 88888.00 2012-05-23 18:33:27.875 144 12561.10 99.28 54966.43 88888.00 2012-05-23 18:33:28.000 144 12561.12 99.25 54966.40 88888.00 2012-05-23 18:33:28.125 144 12561.12 99.28 54966.45 88888.00 2012-05-23 18:33:28.250 144 12561.08 99.30 54966.45 88888.00 2012-05-23 18:33:28.375 144 12561.10 99.30 54966.45 88888.00 2012-05-23 18:33:28.500 144 12561.08 99.30 54966.45 88888.00 2012-05-23 18:33:28.625 144 12561.10 99.33 54966.45 88888.00 2012-05-23 18:33:28.750 144 12561.02 99.30 54966.45 88888.00 2012-05-23 18:33:28.875 144 12561.02 99.33 54966.47 88888.00 2012-05-23 18:33:29.000 144 12561.05 99.35 54966.47 88888.00 2012-05-23 18:33:29.125 144 12561.02 99.35 54966.53 88888.00 2012-05-23 18:33:29.250 144 12561.00 99.35 54966.53 88888.00 2012-05-23 18:33:29.375 144 12560.98 99.35 54966.50 88888.00 2012-05-23 18:33:29.500 144 12560.92 99.33 54966.50 88888.00 2012-05-23 18:33:29.625 144 12560.90 99.35 54966.50 88888.00 2012-05-23 18:33:29.750 144 12560.92 99.35 54966.47 88888.00 2012-05-23 18:33:29.875 144 12560.98 99.40 54966.47 88888.00 2012-05-23 18:33:30.000 144 12560.95 99.38 54966.45 88888.00 2012-05-23 18:33:30.125 144 12560.88 99.40 54966.47 88888.00 2012-05-23 18:33:30.250 144 12560.85 99.38 54966.47 88888.00 2012-05-23 18:33:30.375 144 12560.88 99.42 54966.50 88888.00 2012-05-23 18:33:30.500 144 12560.88 99.42 54966.50 88888.00 2012-05-23 18:33:30.625 144 12560.90 99.45 54966.50 88888.00 2012-05-23 18:33:30.750 144 12560.92 99.45 54966.47 88888.00 2012-05-23 18:33:30.875 144 12560.88 99.45 54966.47 88888.00 2012-05-23 18:33:31.000 144 12560.85 99.47 54966.47 88888.00 2012-05-23 18:33:31.125 144 12560.83 99.50 54966.47 88888.00 2012-05-23 18:33:31.250 144 12560.85 99.47 54966.50 88888.00 2012-05-23 18:33:31.375 144 12560.90 99.47 54966.45 88888.00 2012-05-23 18:33:31.500 144 12560.92 99.45 54966.47 88888.00 2012-05-23 18:33:31.625 144 12560.88 99.47 54966.50 88888.00 2012-05-23 18:33:31.750 144 12560.85 99.47 54966.47 88888.00 2012-05-23 18:33:31.875 144 12560.90 99.47 54966.47 88888.00 2012-05-23 18:33:32.000 144 12560.90 99.50 54966.50 88888.00 2012-05-23 18:33:32.125 144 12560.88 99.50 54966.53 88888.00 2012-05-23 18:33:32.250 144 12560.80 99.50 54966.55 88888.00 2012-05-23 18:33:32.375 144 12560.80 99.50 54966.50 88888.00 2012-05-23 18:33:32.500 144 12560.77 99.53 54966.50 88888.00 2012-05-23 18:33:32.625 144 12560.80 99.53 54966.50 88888.00 2012-05-23 18:33:32.750 144 12560.80 99.50 54966.50 88888.00 2012-05-23 18:33:32.875 144 12560.83 99.50 54966.53 88888.00 2012-05-23 18:33:33.000 144 12560.73 99.55 54966.53 88888.00 2012-05-23 18:33:33.125 144 12560.75 99.60 54966.50 88888.00 2012-05-23 18:33:33.250 144 12560.70 99.58 54966.53 88888.00 2012-05-23 18:33:33.375 144 12560.73 99.58 54966.50 88888.00 2012-05-23 18:33:33.500 144 12560.67 99.60 54966.50 88888.00 2012-05-23 18:33:33.625 144 12560.65 99.62 54966.53 88888.00 2012-05-23 18:33:33.750 144 12560.62 99.67 54966.53 88888.00 2012-05-23 18:33:33.875 144 12560.70 99.67 54966.53 88888.00 2012-05-23 18:33:34.000 144 12560.73 99.67 54966.50 88888.00 2012-05-23 18:33:34.125 144 12560.65 99.65 54966.50 88888.00 2012-05-23 18:33:34.250 144 12560.62 99.67 54966.50 88888.00 2012-05-23 18:33:34.375 144 12560.67 99.70 54966.50 88888.00 2012-05-23 18:33:34.500 144 12560.70 99.75 54966.53 88888.00 2012-05-23 18:33:34.625 144 12560.70 99.78 54966.55 88888.00 2012-05-23 18:33:34.750 144 12560.65 99.75 54966.53 88888.00 2012-05-23 18:33:34.875 144 12560.70 99.78 54966.50 88888.00 2012-05-23 18:33:35.000 144 12560.73 99.78 54966.50 88888.00 2012-05-23 18:33:35.125 144 12560.75 99.75 54966.53 88888.00 2012-05-23 18:33:35.250 144 12560.67 99.72 54966.53 88888.00 2012-05-23 18:33:35.375 144 12560.65 99.78 54966.53 88888.00 2012-05-23 18:33:35.500 144 12560.65 99.80 54966.50 88888.00 2012-05-23 18:33:35.625 144 12560.60 99.80 54966.50 88888.00 2012-05-23 18:33:35.750 144 12560.58 99.83 54966.53 88888.00 2012-05-23 18:33:35.875 144 12560.52 99.80 54966.55 88888.00 2012-05-23 18:33:36.000 144 12560.52 99.83 54966.55 88888.00 2012-05-23 18:33:36.125 144 12560.52 99.85 54966.57 88888.00 2012-05-23 18:33:36.250 144 12560.50 99.88 54966.53 88888.00 2012-05-23 18:33:36.375 144 12560.45 99.88 54966.55 88888.00 2012-05-23 18:33:36.500 144 12560.38 99.85 54966.53 88888.00 2012-05-23 18:33:36.625 144 12560.40 99.85 54966.55 88888.00 2012-05-23 18:33:36.750 144 12560.45 99.85 54966.55 88888.00 2012-05-23 18:33:36.875 144 12560.45 99.88 54966.55 88888.00 2012-05-23 18:33:37.000 144 12560.45 99.85 54966.55 88888.00 2012-05-23 18:33:37.125 144 12560.40 99.88 54966.60 88888.00 2012-05-23 18:33:37.250 144 12560.40 99.90 54966.60 88888.00 2012-05-23 18:33:37.375 144 12560.45 99.90 54966.57 88888.00 2012-05-23 18:33:37.500 144 12560.45 99.90 54966.57 88888.00 2012-05-23 18:33:37.625 144 12560.42 99.88 54966.57 88888.00 2012-05-23 18:33:37.750 144 12560.42 99.90 54966.55 88888.00 2012-05-23 18:33:37.875 144 12560.40 99.90 54966.55 88888.00 2012-05-23 18:33:38.000 144 12560.30 99.92 54966.55 88888.00 2012-05-23 18:33:38.125 144 12560.27 99.92 54966.57 88888.00 2012-05-23 18:33:38.250 144 12560.30 99.92 54966.60 88888.00 2012-05-23 18:33:38.375 144 12560.38 99.92 54966.60 88888.00 2012-05-23 18:33:38.500 144 12560.33 99.92 54966.55 88888.00 2012-05-23 18:33:38.625 144 12560.30 99.95 54966.57 88888.00 2012-05-23 18:33:38.750 144 12560.30 99.97 54966.57 88888.00 2012-05-23 18:33:38.875 144 12560.30 99.97 54966.57 88888.00 2012-05-23 18:33:39.000 144 12560.30 99.97 54966.57 88888.00 2012-05-23 18:33:39.125 144 12560.25 100.00 54966.60 88888.00 2012-05-23 18:33:39.250 144 12560.25 100.00 54966.62 88888.00 2012-05-23 18:33:39.375 144 12560.25 100.03 54966.65 88888.00 2012-05-23 18:33:39.500 144 12560.23 100.03 54966.62 88888.00 2012-05-23 18:33:39.625 144 12560.20 100.00 54966.62 88888.00 2012-05-23 18:33:39.750 144 12560.15 100.03 54966.60 88888.00 2012-05-23 18:33:39.875 144 12560.12 100.03 54966.60 88888.00 2012-05-23 18:33:40.000 144 12560.20 100.03 54966.60 88888.00 2012-05-23 18:33:40.125 144 12560.20 100.03 54966.62 88888.00 2012-05-23 18:33:40.250 144 12560.17 100.03 54966.60 88888.00 2012-05-23 18:33:40.375 144 12560.10 100.08 54966.60 88888.00 2012-05-23 18:33:40.500 144 12560.08 100.10 54966.60 88888.00 2012-05-23 18:33:40.625 144 12560.08 100.12 54966.60 88888.00 2012-05-23 18:33:40.750 144 12560.12 100.12 54966.62 88888.00 2012-05-23 18:33:40.875 144 12560.08 100.12 54966.60 88888.00 2012-05-23 18:33:41.000 144 12560.08 100.15 54966.57 88888.00 2012-05-23 18:33:41.125 144 12560.10 100.17 54966.60 88888.00 2012-05-23 18:33:41.250 144 12560.10 100.17 54966.62 88888.00 2012-05-23 18:33:41.375 144 12560.05 100.17 54966.60 88888.00 2012-05-23 18:33:41.500 144 12559.98 100.20 54966.60 88888.00 2012-05-23 18:33:41.625 144 12559.95 100.20 54966.60 88888.00 2012-05-23 18:33:41.750 144 12559.92 100.17 54966.57 88888.00 2012-05-23 18:33:41.875 144 12559.90 100.17 54966.57 88888.00 2012-05-23 18:33:42.000 144 12559.90 100.22 54966.60 88888.00 2012-05-23 18:33:42.125 144 12559.92 100.25 54966.62 88888.00 2012-05-23 18:33:42.250 144 12559.90 100.25 54966.65 88888.00 2012-05-23 18:33:42.375 144 12559.88 100.22 54966.62 88888.00 2012-05-23 18:33:42.500 144 12559.85 100.28 54966.60 88888.00 2012-05-23 18:33:42.625 144 12559.85 100.30 54966.62 88888.00 2012-05-23 18:33:42.750 144 12559.88 100.30 54966.62 88888.00 2012-05-23 18:33:42.875 144 12559.85 100.30 54966.62 88888.00 2012-05-23 18:33:43.000 144 12559.85 100.30 54966.62 88888.00 2012-05-23 18:33:43.125 144 12559.92 100.33 54966.62 88888.00 2012-05-23 18:33:43.250 144 12559.90 100.38 54966.65 88888.00 2012-05-23 18:33:43.375 144 12559.88 100.40 54966.65 88888.00 2012-05-23 18:33:43.500 144 12559.88 100.40 54966.62 88888.00 2012-05-23 18:33:43.625 144 12559.85 100.35 54966.65 88888.00 2012-05-23 18:33:43.750 144 12559.77 100.40 54966.68 88888.00 2012-05-23 18:33:43.875 144 12559.80 100.42 54966.65 88888.00 2012-05-23 18:33:44.000 144 12559.75 100.45 54966.62 88888.00 2012-05-23 18:33:44.125 144 12559.77 100.45 54966.65 88888.00 2012-05-23 18:33:44.250 144 12559.73 100.40 54966.65 88888.00 2012-05-23 18:33:44.375 144 12559.75 100.45 54966.65 88888.00 2012-05-23 18:33:44.500 144 12559.77 100.50 54966.65 88888.00 2012-05-23 18:33:44.625 144 12559.83 100.50 54966.65 88888.00 2012-05-23 18:33:44.750 144 12559.85 100.50 54966.65 88888.00 2012-05-23 18:33:44.875 144 12559.75 100.53 54966.65 88888.00 2012-05-23 18:33:45.000 144 12559.70 100.53 54966.65 88888.00 2012-05-23 18:33:45.125 144 12559.75 100.53 54966.68 88888.00 2012-05-23 18:33:45.250 144 12559.77 100.58 54966.65 88888.00 2012-05-23 18:33:45.375 144 12559.85 100.60 54966.62 88888.00 2012-05-23 18:33:45.500 144 12559.75 100.62 54966.62 88888.00 2012-05-23 18:33:45.625 144 12559.65 100.65 54966.60 88888.00 2012-05-23 18:33:45.750 144 12559.67 100.65 54966.65 88888.00 2012-05-23 18:33:45.875 144 12559.65 100.65 54966.65 88888.00 2012-05-23 18:33:46.000 144 12559.62 100.70 54966.68 88888.00 2012-05-23 18:33:46.125 144 12559.62 100.75 54966.68 88888.00 2012-05-23 18:33:46.250 144 12559.60 100.70 54966.68 88888.00 2012-05-23 18:33:46.375 144 12559.67 100.75 54966.68 88888.00 2012-05-23 18:33:46.500 144 12559.67 100.72 54966.65 88888.00 2012-05-23 18:33:46.625 144 12559.62 100.75 54966.65 88888.00 2012-05-23 18:33:46.750 144 12559.60 100.80 54966.62 88888.00 2012-05-23 18:33:46.875 144 12559.60 100.80 54966.65 88888.00 2012-05-23 18:33:47.000 144 12559.62 100.80 54966.62 88888.00 2012-05-23 18:33:47.125 144 12559.62 100.80 54966.62 88888.00 2012-05-23 18:33:47.250 144 12559.55 100.78 54966.65 88888.00 2012-05-23 18:33:47.375 144 12559.52 100.80 54966.62 88888.00 2012-05-23 18:33:47.500 144 12559.62 100.85 54966.62 88888.00 2012-05-23 18:33:47.625 144 12559.65 100.88 54966.62 88888.00 2012-05-23 18:33:47.750 144 12559.60 100.88 54966.62 88888.00 2012-05-23 18:33:47.875 144 12559.60 100.88 54966.60 88888.00 2012-05-23 18:33:48.000 144 12559.58 100.88 54966.62 88888.00 2012-05-23 18:33:48.125 144 12559.58 100.88 54966.62 88888.00 2012-05-23 18:33:48.250 144 12559.58 100.88 54966.65 88888.00 2012-05-23 18:33:48.375 144 12559.62 100.92 54966.62 88888.00 2012-05-23 18:33:48.500 144 12559.58 100.92 54966.62 88888.00 2012-05-23 18:33:48.625 144 12559.55 100.92 54966.62 88888.00 2012-05-23 18:33:48.750 144 12559.50 100.92 54966.60 88888.00 2012-05-23 18:33:48.875 144 12559.55 100.92 54966.62 88888.00 2012-05-23 18:33:49.000 144 12559.65 100.92 54966.62 88888.00 2012-05-23 18:33:49.125 144 12559.60 100.95 54966.62 88888.00 2012-05-23 18:33:49.250 144 12559.48 100.97 54966.62 88888.00 2012-05-23 18:33:49.375 144 12559.42 100.97 54966.62 88888.00 2012-05-23 18:33:49.500 144 12559.50 100.97 54966.62 88888.00 2012-05-23 18:33:49.625 144 12559.50 100.95 54966.62 88888.00 2012-05-23 18:33:49.750 144 12559.42 100.90 54966.62 88888.00 2012-05-23 18:33:49.875 144 12559.48 100.97 54966.65 88888.00 2012-05-23 18:33:50.000 144 12559.50 101.00 54966.62 88888.00 2012-05-23 18:33:50.125 144 12559.45 101.00 54966.65 88888.00 2012-05-23 18:33:50.250 144 12559.45 101.00 54966.62 88888.00 2012-05-23 18:33:50.375 144 12559.45 101.03 54966.60 88888.00 2012-05-23 18:33:50.500 144 12559.42 101.00 54966.62 88888.00 2012-05-23 18:33:50.625 144 12559.45 101.03 54966.65 88888.00 2012-05-23 18:33:50.750 144 12559.48 101.03 54966.65 88888.00 2012-05-23 18:33:50.875 144 12559.45 101.03 54966.62 88888.00 2012-05-23 18:33:51.000 144 12559.40 101.00 54966.65 88888.00 2012-05-23 18:33:51.125 144 12559.40 101.05 54966.68 88888.00 2012-05-23 18:33:51.250 144 12559.42 101.08 54966.68 88888.00 2012-05-23 18:33:51.375 144 12559.45 101.05 54966.65 88888.00 2012-05-23 18:33:51.500 144 12559.45 101.05 54966.62 88888.00 2012-05-23 18:33:51.625 144 12559.40 101.08 54966.62 88888.00 2012-05-23 18:33:51.750 144 12559.40 101.10 54966.65 88888.00 2012-05-23 18:33:51.875 144 12559.40 101.10 54966.65 88888.00 2012-05-23 18:33:52.000 144 12559.42 101.10 54966.65 88888.00 2012-05-23 18:33:52.125 144 12559.40 101.12 54966.65 88888.00 2012-05-23 18:33:52.250 144 12559.35 101.12 54966.65 88888.00 2012-05-23 18:33:52.375 144 12559.40 101.12 54966.68 88888.00 2012-05-23 18:33:52.500 144 12559.38 101.15 54966.68 88888.00 2012-05-23 18:33:52.625 144 12559.33 101.10 54966.65 88888.00 2012-05-23 18:33:52.750 144 12559.27 101.12 54966.62 88888.00 2012-05-23 18:33:52.875 144 12559.30 101.15 54966.65 88888.00 2012-05-23 18:33:53.000 144 12559.38 101.17 54966.65 88888.00 2012-05-23 18:33:53.125 144 12559.40 101.22 54966.62 88888.00 2012-05-23 18:33:53.250 144 12559.30 101.17 54966.62 88888.00 2012-05-23 18:33:53.375 144 12559.33 101.17 54966.60 88888.00 2012-05-23 18:33:53.500 144 12559.40 101.15 54966.57 88888.00 2012-05-23 18:33:53.625 144 12559.42 101.17 54966.60 88888.00 2012-05-23 18:33:53.750 144 12559.35 101.20 54966.60 88888.00 2012-05-23 18:33:53.875 144 12559.25 101.20 54966.60 88888.00 2012-05-23 18:33:54.000 144 12559.23 101.22 54966.60 88888.00 2012-05-23 18:33:54.125 144 12559.23 101.25 54966.65 88888.00 2012-05-23 18:33:54.250 144 12559.27 101.25 54966.65 88888.00 2012-05-23 18:33:54.375 144 12559.30 101.25 54966.65 88888.00 2012-05-23 18:33:54.500 144 12559.27 101.22 54966.62 88888.00 2012-05-23 18:33:54.625 144 12559.23 101.22 54966.62 88888.00 2012-05-23 18:33:54.750 144 12559.23 101.25 54966.60 88888.00 2012-05-23 18:33:54.875 144 12559.27 101.28 54966.62 88888.00 2012-05-23 18:33:55.000 144 12559.40 101.25 54966.62 88888.00 2012-05-23 18:33:55.125 144 12559.33 101.25 54966.62 88888.00 2012-05-23 18:33:55.250 144 12559.23 101.28 54966.65 88888.00 2012-05-23 18:33:55.375 144 12559.23 101.28 54966.62 88888.00 2012-05-23 18:33:55.500 144 12559.27 101.25 54966.65 88888.00 2012-05-23 18:33:55.625 144 12559.27 101.22 54966.62 88888.00 2012-05-23 18:33:55.750 144 12559.33 101.22 54966.60 88888.00 2012-05-23 18:33:55.875 144 12559.25 101.28 54966.62 88888.00 2012-05-23 18:33:56.000 144 12559.20 101.25 54966.65 88888.00 2012-05-23 18:33:56.125 144 12559.23 101.25 54966.65 88888.00 2012-05-23 18:33:56.250 144 12559.23 101.28 54966.62 88888.00 2012-05-23 18:33:56.375 144 12559.23 101.25 54966.60 88888.00 2012-05-23 18:33:56.500 144 12559.20 101.28 54966.62 88888.00 2012-05-23 18:33:56.625 144 12559.25 101.25 54966.65 88888.00 2012-05-23 18:33:56.750 144 12559.17 101.28 54966.62 88888.00 2012-05-23 18:33:56.875 144 12559.17 101.30 54966.62 88888.00 2012-05-23 18:33:57.000 144 12559.12 101.30 54966.62 88888.00 2012-05-23 18:33:57.125 144 12559.10 101.30 54966.60 88888.00 2012-05-23 18:33:57.250 144 12559.08 101.30 54966.62 88888.00 2012-05-23 18:33:57.375 144 12559.08 101.35 54966.62 88888.00 2012-05-23 18:33:57.500 144 12559.10 101.33 54966.62 88888.00 2012-05-23 18:33:57.625 144 12559.10 101.33 54966.60 88888.00 2012-05-23 18:33:57.750 144 12559.12 101.33 54966.62 88888.00 2012-05-23 18:33:57.875 144 12559.12 101.35 54966.62 88888.00 2012-05-23 18:33:58.000 144 12559.15 101.33 54966.62 88888.00 2012-05-23 18:33:58.125 144 12559.15 101.38 54966.62 88888.00 2012-05-23 18:33:58.250 144 12559.10 101.35 54966.62 88888.00 2012-05-23 18:33:58.375 144 12559.12 101.35 54966.60 88888.00 2012-05-23 18:33:58.500 144 12559.10 101.35 54966.62 88888.00 2012-05-23 18:33:58.625 144 12559.10 101.35 54966.62 88888.00 2012-05-23 18:33:58.750 144 12559.12 101.35 54966.62 88888.00 2012-05-23 18:33:58.875 144 12559.10 101.35 54966.62 88888.00 2012-05-23 18:33:59.000 144 12559.10 101.35 54966.57 88888.00 2012-05-23 18:33:59.125 144 12559.17 101.38 54966.60 88888.00 2012-05-23 18:33:59.250 144 12559.17 101.38 54966.62 88888.00 2012-05-23 18:33:59.375 144 12559.20 101.40 54966.62 88888.00 2012-05-23 18:33:59.500 144 12559.15 101.42 54966.57 88888.00 2012-05-23 18:33:59.625 144 12559.05 101.40 54966.60 88888.00 2012-05-23 18:33:59.750 144 12559.08 101.42 54966.60 88888.00 2012-05-23 18:33:59.875 144 12559.08 101.45 54966.60 88888.00 2012-05-23 18:34:00.000 144 12559.05 101.42 54966.60 88888.00 2012-05-23 18:34:00.125 144 12559.05 101.42 54966.60 88888.00 2012-05-23 18:34:00.250 144 12559.05 101.42 54966.60 88888.00 2012-05-23 18:34:00.375 144 12559.15 101.45 54966.62 88888.00 2012-05-23 18:34:00.500 144 12559.12 101.45 54966.60 88888.00 2012-05-23 18:34:00.625 144 12559.05 101.45 54966.60 88888.00 2012-05-23 18:34:00.750 144 12559.02 101.45 54966.62 88888.00 2012-05-23 18:34:00.875 144 12559.05 101.47 54966.62 88888.00 2012-05-23 18:34:01.000 144 12559.02 101.42 54966.60 88888.00 2012-05-23 18:34:01.125 144 12558.98 101.42 54966.57 88888.00 2012-05-23 18:34:01.250 144 12558.92 101.47 54966.60 88888.00 2012-05-23 18:34:01.375 144 12559.00 101.53 54966.60 88888.00 2012-05-23 18:34:01.500 144 12559.02 101.50 54966.60 88888.00 2012-05-23 18:34:01.625 144 12558.98 101.45 54966.60 88888.00 2012-05-23 18:34:01.750 144 12559.00 101.42 54966.60 88888.00 2012-05-23 18:34:01.875 144 12558.98 101.45 54966.65 88888.00 2012-05-23 18:34:02.000 144 12558.98 101.47 54966.65 88888.00 2012-05-23 18:34:02.125 144 12558.95 101.50 54966.65 88888.00 2012-05-23 18:34:02.250 144 12558.95 101.47 54966.62 88888.00 2012-05-23 18:34:02.375 144 12558.95 101.47 54966.62 88888.00 2012-05-23 18:34:02.500 144 12558.92 101.47 54966.62 88888.00 2012-05-23 18:34:02.625 144 12558.95 101.47 54966.62 88888.00 2012-05-23 18:34:02.750 144 12558.95 101.50 54966.62 88888.00 2012-05-23 18:34:02.875 144 12558.98 101.50 54966.65 88888.00 2012-05-23 18:34:03.000 144 12558.95 101.50 54966.68 88888.00 2012-05-23 18:34:03.125 144 12558.92 101.50 54966.62 88888.00 2012-05-23 18:34:03.250 144 12559.00 101.50 54966.62 88888.00 2012-05-23 18:34:03.375 144 12559.00 101.53 54966.62 88888.00 2012-05-23 18:34:03.500 144 12558.98 101.53 54966.62 88888.00 2012-05-23 18:34:03.625 144 12559.00 101.53 54966.62 88888.00 2012-05-23 18:34:03.750 144 12558.95 101.53 54966.62 88888.00 2012-05-23 18:34:03.875 144 12558.90 101.55 54966.62 88888.00 2012-05-23 18:34:04.000 144 12558.90 101.58 54966.65 88888.00 2012-05-23 18:34:04.125 144 12558.88 101.58 54966.65 88888.00 2012-05-23 18:34:04.250 144 12558.83 101.58 54966.62 88888.00 2012-05-23 18:34:04.375 144 12558.83 101.58 54966.62 88888.00 2012-05-23 18:34:04.500 144 12558.85 101.58 54966.60 88888.00 2012-05-23 18:34:04.625 144 12558.85 101.60 54966.62 88888.00 2012-05-23 18:34:04.750 144 12558.88 101.60 54966.65 88888.00 2012-05-23 18:34:04.875 144 12558.83 101.62 54966.65 88888.00 2012-05-23 18:34:05.000 144 12558.83 101.60 54966.62 88888.00 2012-05-23 18:34:05.125 144 12558.85 101.60 54966.65 88888.00 2012-05-23 18:34:05.250 144 12558.83 101.60 54966.62 88888.00 2012-05-23 18:34:05.375 144 12558.77 101.58 54966.62 88888.00 2012-05-23 18:34:05.500 144 12558.75 101.60 54966.60 88888.00 2012-05-23 18:34:05.625 144 12558.80 101.60 54966.60 88888.00 2012-05-23 18:34:05.750 144 12558.85 101.65 54966.60 88888.00 2012-05-23 18:34:05.875 144 12558.83 101.65 54966.62 88888.00 2012-05-23 18:34:06.000 144 12558.80 101.65 54966.62 88888.00 2012-05-23 18:34:06.125 144 12558.83 101.65 54966.62 88888.00 2012-05-23 18:34:06.250 144 12558.75 101.65 54966.62 88888.00 2012-05-23 18:34:06.375 144 12558.73 101.62 54966.60 88888.00 2012-05-23 18:34:06.500 144 12558.77 101.65 54966.60 88888.00 2012-05-23 18:34:06.625 144 12558.73 101.67 54966.62 88888.00 2012-05-23 18:34:06.750 144 12558.73 101.65 54966.62 88888.00 2012-05-23 18:34:06.875 144 12558.77 101.62 54966.62 88888.00 2012-05-23 18:34:07.000 144 12558.80 101.67 54966.60 88888.00 2012-05-23 18:34:07.125 144 12558.77 101.70 54966.62 88888.00 2012-05-23 18:34:07.250 144 12558.77 101.70 54966.60 88888.00 2012-05-23 18:34:07.375 144 12558.80 101.67 54966.60 88888.00 2012-05-23 18:34:07.500 144 12558.75 101.62 54966.60 88888.00 2012-05-23 18:34:07.625 144 12558.67 101.65 54966.62 88888.00 2012-05-23 18:34:07.750 144 12558.70 101.65 54966.62 88888.00 2012-05-23 18:34:07.875 144 12558.70 101.65 54966.62 88888.00 2012-05-23 18:34:08.000 144 12558.62 101.65 54966.62 88888.00 2012-05-23 18:34:08.125 144 12558.58 101.67 54966.62 88888.00 2012-05-23 18:34:08.250 144 12558.58 101.67 54966.62 88888.00 2012-05-23 18:34:08.375 144 12558.62 101.67 54966.62 88888.00 2012-05-23 18:34:08.500 144 12558.65 101.67 54966.65 88888.00 2012-05-23 18:34:08.625 144 12558.65 101.70 54966.62 88888.00 2012-05-23 18:34:08.750 144 12558.73 101.72 54966.60 88888.00 2012-05-23 18:34:08.875 144 12558.73 101.70 54966.57 88888.00 2012-05-23 18:34:09.000 144 12558.73 101.70 54966.57 88888.00 2012-05-23 18:34:09.125 144 12558.75 101.70 54966.57 88888.00 2012-05-23 18:34:09.250 144 12558.70 101.67 54966.60 88888.00 2012-05-23 18:34:09.375 144 12558.67 101.67 54966.60 88888.00 2012-05-23 18:34:09.500 144 12558.67 101.67 54966.60 88888.00 2012-05-23 18:34:09.625 144 12558.65 101.72 54966.60 88888.00 2012-05-23 18:34:09.750 144 12558.60 101.75 54966.60 88888.00 2012-05-23 18:34:09.875 144 12558.60 101.75 54966.57 88888.00 2012-05-23 18:34:10.000 144 12558.55 101.78 54966.57 88888.00 2012-05-23 18:34:10.125 144 12558.60 101.75 54966.60 88888.00 2012-05-23 18:34:10.250 144 12558.67 101.72 54966.57 88888.00 2012-05-23 18:34:10.375 144 12558.67 101.78 54966.60 88888.00 2012-05-23 18:34:10.500 144 12558.65 101.80 54966.57 88888.00 2012-05-23 18:34:10.625 144 12558.60 101.80 54966.60 88888.00 2012-05-23 18:34:10.750 144 12558.62 101.83 54966.60 88888.00 2012-05-23 18:34:10.875 144 12558.65 101.83 54966.60 88888.00 2012-05-23 18:34:11.000 144 12558.60 101.83 54966.57 88888.00 2012-05-23 18:34:11.125 144 12558.60 101.83 54966.62 88888.00 2012-05-23 18:34:11.250 144 12558.58 101.83 54966.65 88888.00 2012-05-23 18:34:11.375 144 12558.55 101.75 54966.60 88888.00 2012-05-23 18:34:11.500 144 12558.52 101.78 54966.62 88888.00 2012-05-23 18:34:11.625 144 12558.52 101.83 54966.65 88888.00 2012-05-23 18:34:11.750 144 12558.52 101.75 54966.62 88888.00 2012-05-23 18:34:11.875 144 12558.50 101.75 54966.60 88888.00 2012-05-23 18:34:12.000 144 12558.48 101.78 54966.60 88888.00 2012-05-23 18:34:12.125 144 12558.40 101.78 54966.62 88888.00 2012-05-23 18:34:12.250 144 12558.38 101.80 54966.65 88888.00 2012-05-23 18:34:12.375 144 12558.45 101.78 54966.60 88888.00 2012-05-23 18:34:12.500 144 12558.55 101.80 54966.62 88888.00 2012-05-23 18:34:12.625 144 12558.60 101.83 54966.62 88888.00 2012-05-23 18:34:12.750 144 12558.55 101.80 54966.65 88888.00 2012-05-23 18:34:12.875 144 12558.55 101.80 54966.65 88888.00 2012-05-23 18:34:13.000 144 12558.52 101.83 54966.60 88888.00 2012-05-23 18:34:13.125 144 12558.52 101.83 54966.60 88888.00 2012-05-23 18:34:13.250 144 12558.48 101.85 54966.60 88888.00 2012-05-23 18:34:13.375 144 12558.48 101.83 54966.57 88888.00 2012-05-23 18:34:13.500 144 12558.50 101.80 54966.57 88888.00 2012-05-23 18:34:13.625 144 12558.48 101.83 54966.60 88888.00 2012-05-23 18:34:13.750 144 12558.48 101.85 54966.62 88888.00 2012-05-23 18:34:13.875 144 12558.45 101.85 54966.62 88888.00 2012-05-23 18:34:14.000 144 12558.45 101.80 54966.60 88888.00 2012-05-23 18:34:14.125 144 12558.42 101.80 54966.60 88888.00 2012-05-23 18:34:14.250 144 12558.38 101.85 54966.62 88888.00 2012-05-23 18:34:14.375 144 12558.42 101.88 54966.65 88888.00 2012-05-23 18:34:14.500 144 12558.42 101.90 54966.62 88888.00 2012-05-23 18:34:14.625 144 12558.42 101.90 54966.62 88888.00 2012-05-23 18:34:14.750 144 12558.40 101.88 54966.62 88888.00 2012-05-23 18:34:14.875 144 12558.40 101.85 54966.60 88888.00 2012-05-23 18:34:15.000 144 12558.42 101.88 54966.60 88888.00 2012-05-23 18:34:15.125 144 12558.42 101.90 54966.62 88888.00 2012-05-23 18:34:15.250 144 12558.45 101.90 54966.62 88888.00 2012-05-23 18:34:15.375 144 12558.42 101.88 54966.65 88888.00 2012-05-23 18:34:15.500 144 12558.42 101.90 54966.65 88888.00 2012-05-23 18:34:15.625 144 12558.35 101.92 54966.65 88888.00 2012-05-23 18:34:15.750 144 12558.40 101.95 54966.62 88888.00 2012-05-23 18:34:15.875 144 12558.42 101.95 54966.60 88888.00 2012-05-23 18:34:16.000 144 12558.42 101.95 54966.62 88888.00 2012-05-23 18:34:16.125 144 12558.33 101.92 54966.62 88888.00 2012-05-23 18:34:16.250 144 12558.27 101.95 54966.62 88888.00 2012-05-23 18:34:16.375 144 12558.35 102.00 54966.62 88888.00 2012-05-23 18:34:16.500 144 12558.38 101.97 54966.62 88888.00 2012-05-23 18:34:16.625 144 12558.38 101.97 54966.62 88888.00 2012-05-23 18:34:16.750 144 12558.40 101.97 54966.62 88888.00 2012-05-23 18:34:16.875 144 12558.38 101.97 54966.60 88888.00 2012-05-23 18:34:17.000 144 12558.35 101.97 54966.60 88888.00 2012-05-23 18:34:17.125 144 12558.38 102.00 54966.60 88888.00 2012-05-23 18:34:17.250 144 12558.35 102.00 54966.57 88888.00 2012-05-23 18:34:17.375 144 12558.30 102.00 54966.62 88888.00 2012-05-23 18:34:17.500 144 12558.27 102.00 54966.60 88888.00 2012-05-23 18:34:17.625 144 12558.27 102.03 54966.57 88888.00 2012-05-23 18:34:17.750 144 12558.38 102.03 54966.60 88888.00 2012-05-23 18:34:17.875 144 12558.35 102.03 54966.60 88888.00 2012-05-23 18:34:18.000 144 12558.30 102.03 54966.60 88888.00 2012-05-23 18:34:18.125 144 12558.27 102.05 54966.62 88888.00 2012-05-23 18:34:18.250 144 12558.30 102.05 54966.60 88888.00 2012-05-23 18:34:18.375 144 12558.35 102.05 54966.60 88888.00 2012-05-23 18:34:18.500 144 12558.33 102.08 54966.60 88888.00 2012-05-23 18:34:18.625 144 12558.27 102.08 54966.57 88888.00 2012-05-23 18:34:18.750 144 12558.25 102.08 54966.57 88888.00 2012-05-23 18:34:18.875 144 12558.27 102.03 54966.57 88888.00 2012-05-23 18:34:19.000 144 12558.27 102.03 54966.57 88888.00 2012-05-23 18:34:19.125 144 12558.23 102.10 54966.57 88888.00 2012-05-23 18:34:19.250 144 12558.20 102.10 54966.60 88888.00 2012-05-23 18:34:19.375 144 12558.23 102.10 54966.57 88888.00 2012-05-23 18:34:19.500 144 12558.23 102.10 54966.60 88888.00 2012-05-23 18:34:19.625 144 12558.27 102.08 54966.62 88888.00 2012-05-23 18:34:19.750 144 12558.33 102.08 54966.60 88888.00 2012-05-23 18:34:19.875 144 12558.30 102.10 54966.57 88888.00 2012-05-23 18:34:20.000 144 12558.27 102.08 54966.57 88888.00 2012-05-23 18:34:20.125 144 12558.25 102.10 54966.60 88888.00 2012-05-23 18:34:20.250 144 12558.27 102.10 54966.60 88888.00 2012-05-23 18:34:20.375 144 12558.27 102.12 54966.60 88888.00 2012-05-23 18:34:20.500 144 12558.17 102.12 54966.60 88888.00 2012-05-23 18:34:20.625 144 12558.08 102.15 54966.60 88888.00 2012-05-23 18:34:20.750 144 12558.10 102.17 54966.62 88888.00 2012-05-23 18:34:20.875 144 12558.17 102.17 54966.62 88888.00 2012-05-23 18:34:21.000 144 12558.17 102.17 54966.60 88888.00 2012-05-23 18:34:21.125 144 12558.17 102.17 54966.60 88888.00 2012-05-23 18:34:21.250 144 12558.20 102.15 54966.60 88888.00 2012-05-23 18:34:21.375 144 12558.25 102.17 54966.60 88888.00 2012-05-23 18:34:21.500 144 12558.17 102.20 54966.57 88888.00 2012-05-23 18:34:21.625 144 12558.10 102.20 54966.57 88888.00 2012-05-23 18:34:21.750 144 12558.05 102.15 54966.57 88888.00 2012-05-23 18:34:21.875 144 12558.12 102.15 54966.57 88888.00 2012-05-23 18:34:22.000 144 12558.17 102.17 54966.57 88888.00 2012-05-23 18:34:22.125 144 12558.12 102.20 54966.60 88888.00 2012-05-23 18:34:22.250 144 12558.10 102.20 54966.60 88888.00 2012-05-23 18:34:22.375 144 12558.10 102.25 54966.57 88888.00 2012-05-23 18:34:22.500 144 12558.05 102.20 54966.60 88888.00 2012-05-23 18:34:22.625 144 12558.02 102.20 54966.57 88888.00 2012-05-23 18:34:22.750 144 12558.05 102.20 54966.57 88888.00 2012-05-23 18:34:22.875 144 12558.10 102.17 54966.55 88888.00 2012-05-23 18:34:23.000 144 12558.10 102.20 54966.55 88888.00 2012-05-23 18:34:23.125 144 12558.05 102.20 54966.57 88888.00 2012-05-23 18:34:23.250 144 12558.00 102.17 54966.60 88888.00 2012-05-23 18:34:23.375 144 12558.05 102.17 54966.57 88888.00 2012-05-23 18:34:23.500 144 12558.08 102.15 54966.57 88888.00 2012-05-23 18:34:23.625 144 12558.05 102.17 54966.55 88888.00 2012-05-23 18:34:23.750 144 12558.00 102.20 54966.57 88888.00 2012-05-23 18:34:23.875 144 12558.02 102.22 54966.60 88888.00 2012-05-23 18:34:24.000 144 12558.02 102.25 54966.57 88888.00 2012-05-23 18:34:24.125 144 12558.00 102.22 54966.57 88888.00 2012-05-23 18:34:24.250 144 12558.00 102.20 54966.55 88888.00 2012-05-23 18:34:24.375 144 12558.05 102.20 54966.55 88888.00 2012-05-23 18:34:24.500 144 12558.10 102.22 54966.55 88888.00 2012-05-23 18:34:24.625 144 12558.02 102.22 54966.57 88888.00 2012-05-23 18:34:24.750 144 12558.00 102.25 54966.57 88888.00 2012-05-23 18:34:24.875 144 12558.00 102.28 54966.57 88888.00 2012-05-23 18:34:25.000 144 12558.05 102.25 54966.57 88888.00 2012-05-23 18:34:25.125 144 12558.05 102.22 54966.60 88888.00 2012-05-23 18:34:25.250 144 12558.05 102.28 54966.62 88888.00 2012-05-23 18:34:25.375 144 12558.08 102.30 54966.57 88888.00 2012-05-23 18:34:25.500 144 12558.05 102.28 54966.57 88888.00 2012-05-23 18:34:25.625 144 12557.95 102.25 54966.57 88888.00 2012-05-23 18:34:25.750 144 12557.95 102.22 54966.57 88888.00 2012-05-23 18:34:25.875 144 12557.98 102.22 54966.55 88888.00 2012-05-23 18:34:26.000 144 12557.98 102.20 54966.57 88888.00 2012-05-23 18:34:26.125 144 12558.02 102.20 54966.60 88888.00 2012-05-23 18:34:26.250 144 12558.00 102.22 54966.60 88888.00 2012-05-23 18:34:26.375 144 12558.08 102.28 54966.57 88888.00 2012-05-23 18:34:26.500 144 12558.05 102.30 54966.60 88888.00 2012-05-23 18:34:26.625 144 12558.02 102.30 54966.60 88888.00 2012-05-23 18:34:26.750 144 12557.92 102.28 54966.60 88888.00 2012-05-23 18:34:26.875 144 12557.95 102.22 54966.60 88888.00 2012-05-23 18:34:27.000 144 12558.02 102.20 54966.62 88888.00 2012-05-23 18:34:27.125 144 12558.00 102.28 54966.65 88888.00 2012-05-23 18:34:27.250 144 12557.98 102.28 54966.62 88888.00 2012-05-23 18:34:27.375 144 12558.00 102.28 54966.57 88888.00 2012-05-23 18:34:27.500 144 12558.00 102.25 54966.60 88888.00 2012-05-23 18:34:27.625 144 12557.98 102.30 54966.60 88888.00 2012-05-23 18:34:27.750 144 12557.95 102.30 54966.60 88888.00 2012-05-23 18:34:27.875 144 12557.95 102.30 54966.55 88888.00 2012-05-23 18:34:28.000 144 12557.90 102.30 54966.55 88888.00 2012-05-23 18:34:28.125 144 12557.90 102.33 54966.55 88888.00 2012-05-23 18:34:28.250 144 12557.90 102.35 54966.60 88888.00 2012-05-23 18:34:28.375 144 12557.95 102.38 54966.60 88888.00 2012-05-23 18:34:28.500 144 12557.98 102.35 54966.60 88888.00 2012-05-23 18:34:28.625 144 12557.95 102.35 54966.57 88888.00 2012-05-23 18:34:28.750 144 12558.00 102.38 54966.55 88888.00 2012-05-23 18:34:28.875 144 12557.98 102.40 54966.55 88888.00 2012-05-23 18:34:29.000 144 12557.95 102.38 54966.55 88888.00 2012-05-23 18:34:29.125 144 12557.90 102.35 54966.55 88888.00 2012-05-23 18:34:29.250 144 12557.92 102.33 54966.57 88888.00 2012-05-23 18:34:29.375 144 12557.95 102.40 54966.57 88888.00 2012-05-23 18:34:29.500 144 12557.92 102.38 54966.57 88888.00 2012-05-23 18:34:29.625 144 12557.92 102.38 54966.55 88888.00 2012-05-23 18:34:29.750 144 12558.00 102.38 54966.55 88888.00 2012-05-23 18:34:29.875 144 12558.00 102.40 54966.55 88888.00 2012-05-23 18:34:30.000 144 12558.00 102.38 54966.55 88888.00 2012-05-23 18:34:30.125 144 12558.02 102.38 54966.57 88888.00 2012-05-23 18:34:30.250 144 12557.98 102.40 54966.55 88888.00 2012-05-23 18:34:30.375 144 12558.00 102.40 54966.55 88888.00 2012-05-23 18:34:30.500 144 12558.00 102.38 54966.55 88888.00 2012-05-23 18:34:30.625 144 12558.00 102.35 54966.57 88888.00 2012-05-23 18:34:30.750 144 12557.98 102.38 54966.60 88888.00 2012-05-23 18:34:30.875 144 12557.92 102.42 54966.55 88888.00 2012-05-23 18:34:31.000 144 12557.90 102.38 54966.55 88888.00 2012-05-23 18:34:31.125 144 12557.95 102.38 54966.57 88888.00 2012-05-23 18:34:31.250 144 12557.98 102.38 54966.60 88888.00 2012-05-23 18:34:31.375 144 12558.00 102.38 54966.55 88888.00 2012-05-23 18:34:31.500 144 12557.98 102.35 54966.57 88888.00 2012-05-23 18:34:31.625 144 12557.98 102.35 54966.57 88888.00 2012-05-23 18:34:31.750 144 12557.98 102.35 54966.55 88888.00 2012-05-23 18:34:31.875 144 12558.00 102.35 54966.53 88888.00 2012-05-23 18:34:32.000 144 12558.02 102.35 54966.53 88888.00 2012-05-23 18:34:32.125 144 12558.00 102.33 54966.53 88888.00 2012-05-23 18:34:32.250 144 12557.95 102.30 54966.55 88888.00 2012-05-23 18:34:32.375 144 12558.02 102.33 54966.55 88888.00 2012-05-23 18:34:32.500 144 12558.10 102.33 54966.55 88888.00 2012-05-23 18:34:32.625 144 12558.02 102.33 54966.55 88888.00 2012-05-23 18:34:32.750 144 12558.05 102.35 54966.55 88888.00 2012-05-23 18:34:32.875 144 12558.02 102.35 54966.55 88888.00 2012-05-23 18:34:33.000 144 12558.00 102.35 54966.53 88888.00 2012-05-23 18:34:33.125 144 12557.98 102.33 54966.55 88888.00 2012-05-23 18:34:33.250 144 12557.98 102.28 54966.55 88888.00 2012-05-23 18:34:33.375 144 12558.05 102.30 54966.55 88888.00 2012-05-23 18:34:33.500 144 12558.08 102.30 54966.55 88888.00 2012-05-23 18:34:33.625 144 12558.12 102.33 54966.53 88888.00 2012-05-23 18:34:33.750 144 12558.15 102.33 54966.55 88888.00 2012-05-23 18:34:33.875 144 12558.15 102.30 54966.55 88888.00 2012-05-23 18:34:34.000 144 12558.12 102.30 54966.55 88888.00 2012-05-23 18:34:34.125 144 12558.08 102.33 54966.55 88888.00 2012-05-23 18:34:34.250 144 12558.05 102.28 54966.55 88888.00 2012-05-23 18:34:34.375 144 12558.05 102.33 54966.55 88888.00 2012-05-23 18:34:34.500 144 12558.10 102.33 54966.50 88888.00 2012-05-23 18:34:34.625 144 12558.10 102.30 54966.53 88888.00 2012-05-23 18:34:34.750 144 12558.10 102.30 54966.53 88888.00 2012-05-23 18:34:34.875 144 12558.12 102.28 54966.53 88888.00 2012-05-23 18:34:35.000 144 12558.15 102.28 54966.53 88888.00 2012-05-23 18:34:35.125 144 12558.20 102.28 54966.53 88888.00 2012-05-23 18:34:35.250 144 12558.20 102.25 54966.50 88888.00 2012-05-23 18:34:35.375 144 12558.23 102.28 54966.47 88888.00 2012-05-23 18:34:35.500 144 12558.20 102.28 54966.47 88888.00 2012-05-23 18:34:35.625 144 12558.20 102.22 54966.47 88888.00 2012-05-23 18:34:35.750 144 12558.20 102.25 54966.50 88888.00 2012-05-23 18:34:35.875 144 12558.20 102.28 54966.50 88888.00 2012-05-23 18:34:36.000 144 12558.20 102.25 54966.45 88888.00 2012-05-23 18:34:36.125 144 12558.23 102.22 54966.47 88888.00 2012-05-23 18:34:36.250 144 12558.20 102.22 54966.50 88888.00 2012-05-23 18:34:36.375 144 12558.23 102.22 54966.50 88888.00 2012-05-23 18:34:36.500 144 12558.23 102.22 54966.50 88888.00 2012-05-23 18:34:36.625 144 12558.15 102.25 54966.47 88888.00 2012-05-23 18:34:36.750 144 12558.17 102.25 54966.47 88888.00 2012-05-23 18:34:36.875 144 12558.15 102.25 54966.50 88888.00 2012-05-23 18:34:37.000 144 12558.17 102.25 54966.50 88888.00 2012-05-23 18:34:37.125 144 12558.23 102.22 54966.50 88888.00 2012-05-23 18:34:37.250 144 12558.23 102.17 54966.53 88888.00 2012-05-23 18:34:37.375 144 12558.25 102.17 54966.53 88888.00 2012-05-23 18:34:37.500 144 12558.33 102.17 54966.55 88888.00 2012-05-23 18:34:37.625 144 12558.27 102.12 54966.50 88888.00 2012-05-23 18:34:37.750 144 12558.27 102.12 54966.50 88888.00 2012-05-23 18:34:37.875 144 12558.23 102.12 54966.50 88888.00 2012-05-23 18:34:38.000 144 12558.25 102.08 54966.47 88888.00 2012-05-23 18:34:38.125 144 12558.33 102.08 54966.50 88888.00 2012-05-23 18:34:38.250 144 12558.35 102.08 54966.53 88888.00 2012-05-23 18:34:38.375 144 12558.33 102.08 54966.55 88888.00 2012-05-23 18:34:38.500 144 12558.33 102.05 54966.53 88888.00 2012-05-23 18:34:38.625 144 12558.30 102.05 54966.53 88888.00 2012-05-23 18:34:38.750 144 12558.33 102.08 54966.53 88888.00 2012-05-23 18:34:38.875 144 12558.33 102.03 54966.53 88888.00 2012-05-23 18:34:39.000 144 12558.35 102.03 54966.50 88888.00 2012-05-23 18:34:39.125 144 12558.35 102.03 54966.53 88888.00 2012-05-23 18:34:39.250 144 12558.35 102.00 54966.53 88888.00 2012-05-23 18:34:39.375 144 12558.33 101.97 54966.53 88888.00 2012-05-23 18:34:39.500 144 12558.33 101.97 54966.53 88888.00 2012-05-23 18:34:39.625 144 12558.40 101.95 54966.50 88888.00 2012-05-23 18:34:39.750 144 12558.45 101.92 54966.47 88888.00 2012-05-23 18:34:39.875 144 12558.42 101.95 54966.53 88888.00 2012-05-23 18:34:40.000 144 12558.42 101.92 54966.53 88888.00 2012-05-23 18:34:40.125 144 12558.38 101.90 54966.53 88888.00 2012-05-23 18:34:40.250 144 12558.33 101.90 54966.50 88888.00 2012-05-23 18:34:40.375 144 12558.38 101.92 54966.47 88888.00 2012-05-23 18:34:40.500 144 12558.38 101.90 54966.45 88888.00 2012-05-23 18:34:40.625 144 12558.35 101.88 54966.47 88888.00 2012-05-23 18:34:40.750 144 12558.33 101.88 54966.47 88888.00 2012-05-23 18:34:40.875 144 12558.38 101.88 54966.53 88888.00 2012-05-23 18:34:41.000 144 12558.40 101.85 54966.50 88888.00 2012-05-23 18:34:41.125 144 12558.38 101.85 54966.55 88888.00 2012-05-23 18:34:41.250 144 12558.35 101.83 54966.55 88888.00 2012-05-23 18:34:41.375 144 12558.40 101.83 54966.55 88888.00 2012-05-23 18:34:41.500 144 12558.40 101.85 54966.50 88888.00 2012-05-23 18:34:41.625 144 12558.38 101.83 54966.50 88888.00 2012-05-23 18:34:41.750 144 12558.38 101.85 54966.50 88888.00 2012-05-23 18:34:41.875 144 12558.38 101.80 54966.50 88888.00 2012-05-23 18:34:42.000 144 12558.35 101.80 54966.50 88888.00 2012-05-23 18:34:42.125 144 12558.40 101.75 54966.50 88888.00 2012-05-23 18:34:42.250 144 12558.40 101.70 54966.50 88888.00 2012-05-23 18:34:42.375 144 12558.40 101.72 54966.53 88888.00 2012-05-23 18:34:42.500 144 12558.38 101.70 54966.50 88888.00 2012-05-23 18:34:42.625 144 12558.35 101.72 54966.53 88888.00 2012-05-23 18:34:42.750 144 12558.42 101.72 54966.53 88888.00 2012-05-23 18:34:42.875 144 12558.45 101.70 54966.50 88888.00 2012-05-23 18:34:43.000 144 12558.48 101.70 54966.47 88888.00 2012-05-23 18:34:43.125 144 12558.48 101.67 54966.50 88888.00 2012-05-23 18:34:43.250 144 12558.48 101.65 54966.50 88888.00 2012-05-23 18:34:43.375 144 12558.48 101.65 54966.50 88888.00 2012-05-23 18:34:43.500 144 12558.45 101.65 54966.50 88888.00 2012-05-23 18:34:43.625 144 12558.48 101.62 54966.53 88888.00 2012-05-23 18:34:43.750 144 12558.50 101.60 54966.53 88888.00 2012-05-23 18:34:43.875 144 12558.55 101.58 54966.53 88888.00 2012-05-23 18:34:44.000 144 12558.55 101.58 54966.53 88888.00 2012-05-23 18:34:44.125 144 12558.50 101.55 54966.50 88888.00 2012-05-23 18:34:44.250 144 12558.45 101.55 54966.53 88888.00 2012-05-23 18:34:44.375 144 12558.48 101.58 54966.53 88888.00 2012-05-23 18:34:44.500 144 12558.55 101.55 54966.55 88888.00 2012-05-23 18:34:44.625 144 12558.55 101.53 54966.55 88888.00 2012-05-23 18:34:44.750 144 12558.55 101.47 54966.53 88888.00 2012-05-23 18:34:44.875 144 12558.55 101.47 54966.53 88888.00 2012-05-23 18:34:45.000 144 12558.58 101.50 54966.50 88888.00 2012-05-23 18:34:45.125 144 12558.55 101.50 54966.53 88888.00 2012-05-23 18:34:45.250 144 12558.55 101.45 54966.50 88888.00 2012-05-23 18:34:45.375 144 12558.55 101.45 54966.47 88888.00 2012-05-23 18:34:45.500 144 12558.52 101.42 54966.45 88888.00 2012-05-23 18:34:45.625 144 12558.45 101.45 54966.45 88888.00 2012-05-23 18:34:45.750 144 12558.45 101.45 54966.47 88888.00 2012-05-23 18:34:45.875 144 12558.48 101.42 54966.47 88888.00 2012-05-23 18:34:46.000 144 12558.50 101.40 54966.47 88888.00 2012-05-23 18:34:46.125 144 12558.50 101.35 54966.47 88888.00 2012-05-23 18:34:46.250 144 12558.48 101.35 54966.47 88888.00 2012-05-23 18:34:46.375 144 12558.48 101.35 54966.47 88888.00 2012-05-23 18:34:46.500 144 12558.50 101.35 54966.50 88888.00 2012-05-23 18:34:46.625 144 12558.60 101.35 54966.50 88888.00 2012-05-23 18:34:46.750 144 12558.62 101.35 54966.53 88888.00 2012-05-23 18:34:46.875 144 12558.58 101.33 54966.53 88888.00 2012-05-23 18:34:47.000 144 12558.55 101.30 54966.53 88888.00 2012-05-23 18:34:47.125 144 12558.60 101.30 54966.55 88888.00 2012-05-23 18:34:47.250 144 12558.60 101.28 54966.50 88888.00 2012-05-23 18:34:47.375 144 12558.67 101.28 54966.47 88888.00 2012-05-23 18:34:47.500 144 12558.70 101.25 54966.45 88888.00 2012-05-23 18:34:47.625 144 12558.67 101.22 54966.47 88888.00 2012-05-23 18:34:47.750 144 12558.65 101.22 54966.50 88888.00 2012-05-23 18:34:47.875 144 12558.73 101.22 54966.50 88888.00 2012-05-23 18:34:48.000 144 12558.70 101.22 54966.47 88888.00 2012-05-23 18:34:48.125 144 12558.67 101.22 54966.50 88888.00 2012-05-23 18:34:48.250 144 12558.62 101.20 54966.53 88888.00 2012-05-23 18:34:48.375 144 12558.65 101.17 54966.55 88888.00 2012-05-23 18:34:48.500 144 12558.65 101.17 54966.53 88888.00 2012-05-23 18:34:48.625 144 12558.62 101.15 54966.55 88888.00 2012-05-23 18:34:48.750 144 12558.58 101.15 54966.53 88888.00 2012-05-23 18:34:48.875 144 12558.52 101.08 54966.47 88888.00 2012-05-23 18:34:49.000 144 12558.50 101.08 54966.50 88888.00 2012-05-23 18:34:49.125 144 12558.52 101.10 54966.50 88888.00 2012-05-23 18:34:49.250 144 12558.60 101.08 54966.47 88888.00 2012-05-23 18:34:49.375 144 12558.70 101.08 54966.47 88888.00 2012-05-23 18:34:49.500 144 12558.70 101.05 54966.47 88888.00 2012-05-23 18:34:49.625 144 12558.65 101.05 54966.50 88888.00 2012-05-23 18:34:49.750 144 12558.65 101.03 54966.50 88888.00 2012-05-23 18:34:49.875 144 12558.62 101.00 54966.50 88888.00 2012-05-23 18:34:50.000 144 12558.65 100.95 54966.50 88888.00 2012-05-23 18:34:50.125 144 12558.67 100.97 54966.50 88888.00 2012-05-23 18:34:50.250 144 12558.70 100.97 54966.53 88888.00 2012-05-23 18:34:50.375 144 12558.80 101.00 54966.53 88888.00 2012-05-23 18:34:50.500 144 12558.73 100.95 54966.53 88888.00 2012-05-23 18:34:50.625 144 12558.62 100.90 54966.53 88888.00 2012-05-23 18:34:50.750 144 12558.52 100.88 54966.50 88888.00 2012-05-23 18:34:50.875 144 12558.52 100.88 54966.53 88888.00 2012-05-23 18:34:51.000 144 12558.55 100.85 54966.53 88888.00 2012-05-23 18:34:51.125 144 12558.55 100.85 54966.53 88888.00 2012-05-23 18:34:51.250 144 12558.60 100.85 54966.55 88888.00 2012-05-23 18:34:51.375 144 12558.70 100.83 54966.57 88888.00 2012-05-23 18:34:51.500 144 12558.67 100.85 54966.50 88888.00 2012-05-23 18:34:51.625 144 12558.70 100.85 54966.50 88888.00 2012-05-23 18:34:51.750 144 12558.70 100.80 54966.50 88888.00 2012-05-23 18:34:51.875 144 12558.70 100.80 54966.50 88888.00 2012-05-23 18:34:52.000 144 12558.70 100.78 54966.50 88888.00 2012-05-23 18:34:52.125 144 12558.70 100.78 54966.53 88888.00 2012-05-23 18:34:52.250 144 12558.70 100.75 54966.53 88888.00 2012-05-23 18:34:52.375 144 12558.75 100.75 54966.53 88888.00 2012-05-23 18:34:52.500 144 12558.73 100.75 54966.50 88888.00 2012-05-23 18:34:52.625 144 12558.65 100.75 54966.53 88888.00 2012-05-23 18:34:52.750 144 12558.65 100.78 54966.53 88888.00 2012-05-23 18:34:52.875 144 12558.73 100.78 54966.50 88888.00 2012-05-23 18:34:53.000 144 12558.75 100.78 54966.47 88888.00 2012-05-23 18:34:53.125 144 12558.73 100.75 54966.47 88888.00 2012-05-23 18:34:53.250 144 12558.77 100.72 54966.53 88888.00 2012-05-23 18:34:53.375 144 12558.85 100.72 54966.53 88888.00 2012-05-23 18:34:53.500 144 12558.83 100.67 54966.50 88888.00 2012-05-23 18:34:53.625 144 12558.77 100.70 54966.50 88888.00 2012-05-23 18:34:53.750 144 12558.73 100.72 54966.50 88888.00 2012-05-23 18:34:53.875 144 12558.75 100.67 54966.47 88888.00 2012-05-23 18:34:54.000 144 12558.73 100.67 54966.47 88888.00 2012-05-23 18:34:54.125 144 12558.70 100.67 54966.50 88888.00 2012-05-23 18:34:54.250 144 12558.70 100.70 54966.50 88888.00 2012-05-23 18:34:54.375 144 12558.73 100.67 54966.47 88888.00 2012-05-23 18:34:54.500 144 12558.73 100.67 54966.50 88888.00 2012-05-23 18:34:54.625 144 12558.75 100.70 54966.50 88888.00 2012-05-23 18:34:54.750 144 12558.75 100.70 54966.53 88888.00 2012-05-23 18:34:54.875 144 12558.73 100.65 54966.53 88888.00 2012-05-23 18:34:55.000 144 12558.77 100.60 54966.47 88888.00 2012-05-23 18:34:55.125 144 12558.80 100.65 54966.50 88888.00 2012-05-23 18:34:55.250 144 12558.83 100.65 54966.53 88888.00 2012-05-23 18:34:55.375 144 12558.85 100.62 54966.50 88888.00 2012-05-23 18:34:55.500 144 12558.83 100.58 54966.50 88888.00 2012-05-23 18:34:55.625 144 12558.85 100.55 54966.50 88888.00 2012-05-23 18:34:55.750 144 12558.88 100.55 54966.50 88888.00 2012-05-23 18:34:55.875 144 12558.90 100.55 54966.50 88888.00 2012-05-23 18:34:56.000 144 12558.90 100.53 54966.50 88888.00 2012-05-23 18:34:56.125 144 12558.88 100.53 54966.53 88888.00 2012-05-23 18:34:56.250 144 12558.88 100.53 54966.50 88888.00 2012-05-23 18:34:56.375 144 12558.88 100.47 54966.50 88888.00 2012-05-23 18:34:56.500 144 12558.90 100.50 54966.47 88888.00 2012-05-23 18:34:56.625 144 12558.92 100.47 54966.47 88888.00 2012-05-23 18:34:56.750 144 12558.85 100.45 54966.53 88888.00 2012-05-23 18:34:56.875 144 12558.77 100.45 54966.53 88888.00 2012-05-23 18:34:57.000 144 12558.83 100.47 54966.47 88888.00 2012-05-23 18:34:57.125 144 12558.90 100.45 54966.47 88888.00 2012-05-23 18:34:57.250 144 12558.98 100.40 54966.50 88888.00 2012-05-23 18:34:57.375 144 12559.00 100.42 54966.47 88888.00 2012-05-23 18:34:57.500 144 12558.95 100.40 54966.47 88888.00 2012-05-23 18:34:57.625 144 12558.90 100.38 54966.47 88888.00 2012-05-23 18:34:57.750 144 12558.92 100.42 54966.47 88888.00 2012-05-23 18:34:57.875 144 12558.90 100.40 54966.43 88888.00 2012-05-23 18:34:58.000 144 12558.92 100.38 54966.45 88888.00 2012-05-23 18:34:58.125 144 12558.90 100.35 54966.47 88888.00 2012-05-23 18:34:58.250 144 12558.85 100.38 54966.47 88888.00 2012-05-23 18:34:58.375 144 12558.85 100.38 54966.47 88888.00 2012-05-23 18:34:58.500 144 12558.85 100.38 54966.47 88888.00 2012-05-23 18:34:58.625 144 12558.83 100.38 54966.43 88888.00 2012-05-23 18:34:58.750 144 12558.83 100.35 54966.43 88888.00 2012-05-23 18:34:58.875 144 12558.88 100.33 54966.45 88888.00 2012-05-23 18:34:59.000 144 12558.92 100.30 54966.45 88888.00 2012-05-23 18:34:59.125 144 12558.95 100.33 54966.47 88888.00 2012-05-23 18:34:59.250 144 12558.88 100.33 54966.47 88888.00 2012-05-23 18:34:59.375 144 12558.90 100.33 54966.47 88888.00 2012-05-23 18:34:59.500 144 12558.92 100.30 54966.47 88888.00 2012-05-23 18:34:59.625 144 12558.95 100.33 54966.47 88888.00 2012-05-23 18:34:59.750 144 12558.92 100.25 54966.45 88888.00 2012-05-23 18:34:59.875 144 12558.92 100.25 54966.45 88888.00 2012-05-23 18:35:00.000 144 12558.90 100.25 54966.45 88888.00 2012-05-23 18:35:00.125 144 12558.92 100.22 54966.47 88888.00 2012-05-23 18:35:00.250 144 12558.88 100.20 54966.47 88888.00 2012-05-23 18:35:00.375 144 12558.85 100.20 54966.45 88888.00 2012-05-23 18:35:00.500 144 12558.85 100.20 54966.45 88888.00 2012-05-23 18:35:00.625 144 12558.90 100.20 54966.45 88888.00 2012-05-23 18:35:00.750 144 12558.88 100.20 54966.47 88888.00 2012-05-23 18:35:00.875 144 12558.88 100.20 54966.45 88888.00 2012-05-23 18:35:01.000 144 12558.83 100.17 54966.45 88888.00 2012-05-23 18:35:01.125 144 12558.92 100.17 54966.47 88888.00 2012-05-23 18:35:01.250 144 12558.90 100.20 54966.47 88888.00 2012-05-23 18:35:01.375 144 12558.88 100.20 54966.47 88888.00 2012-05-23 18:35:01.500 144 12558.85 100.20 54966.50 88888.00 2012-05-23 18:35:01.625 144 12558.83 100.17 54966.47 88888.00 2012-05-23 18:35:01.750 144 12558.80 100.17 54966.50 88888.00 2012-05-23 18:35:01.875 144 12558.80 100.17 54966.50 88888.00 2012-05-23 18:35:02.000 144 12558.85 100.17 54966.50 88888.00 2012-05-23 18:35:02.125 144 12558.85 100.10 54966.50 88888.00 2012-05-23 18:35:02.250 144 12558.75 100.12 54966.53 88888.00 2012-05-23 18:35:02.375 144 12558.77 100.12 54966.53 88888.00 2012-05-23 18:35:02.500 144 12558.83 100.10 54966.50 88888.00 2012-05-23 18:35:02.625 144 12558.85 100.12 54966.50 88888.00 2012-05-23 18:35:02.750 144 12558.88 100.12 54966.53 88888.00 2012-05-23 18:35:02.875 144 12558.85 100.12 54966.50 88888.00 2012-05-23 18:35:03.000 144 12558.80 100.10 54966.47 88888.00 2012-05-23 18:35:03.125 144 12558.77 100.10 54966.47 88888.00 2012-05-23 18:35:03.250 144 12558.77 100.10 54966.47 88888.00 2012-05-23 18:35:03.375 144 12558.80 100.08 54966.47 88888.00 2012-05-23 18:35:03.500 144 12558.77 100.12 54966.47 88888.00 2012-05-23 18:35:03.625 144 12558.77 100.12 54966.45 88888.00 2012-05-23 18:35:03.750 144 12558.75 100.10 54966.45 88888.00 2012-05-23 18:35:03.875 144 12558.73 100.08 54966.47 88888.00 2012-05-23 18:35:04.000 144 12558.77 100.10 54966.45 88888.00 2012-05-23 18:35:04.125 144 12558.83 100.10 54966.47 88888.00 2012-05-23 18:35:04.250 144 12558.77 100.05 54966.45 88888.00 2012-05-23 18:35:04.375 144 12558.75 100.08 54966.45 88888.00 2012-05-23 18:35:04.500 144 12558.80 100.08 54966.47 88888.00 2012-05-23 18:35:04.625 144 12558.83 100.10 54966.50 88888.00 2012-05-23 18:35:04.750 144 12558.77 100.08 54966.47 88888.00 2012-05-23 18:35:04.875 144 12558.80 100.05 54966.50 88888.00 2012-05-23 18:35:05.000 144 12558.83 100.05 54966.53 88888.00 2012-05-23 18:35:05.125 144 12558.80 100.08 54966.50 88888.00 2012-05-23 18:35:05.250 144 12558.75 100.08 54966.53 88888.00 2012-05-23 18:35:05.375 144 12558.77 100.03 54966.53 88888.00 2012-05-23 18:35:05.500 144 12558.80 100.03 54966.50 88888.00 2012-05-23 18:35:05.625 144 12558.83 100.03 54966.50 88888.00 2012-05-23 18:35:05.750 144 12558.83 100.03 54966.53 88888.00 2012-05-23 18:35:05.875 144 12558.83 100.05 54966.55 88888.00 2012-05-23 18:35:06.000 144 12558.80 100.03 54966.53 88888.00 2012-05-23 18:35:06.125 144 12558.80 100.03 54966.53 88888.00 2012-05-23 18:35:06.250 144 12558.75 100.05 54966.50 88888.00 2012-05-23 18:35:06.375 144 12558.80 100.03 54966.53 88888.00 2012-05-23 18:35:06.500 144 12558.75 100.03 54966.47 88888.00 2012-05-23 18:35:06.625 144 12558.75 100.05 54966.50 88888.00 2012-05-23 18:35:06.750 144 12558.83 100.05 54966.53 88888.00 2012-05-23 18:35:06.875 144 12558.80 100.05 54966.55 88888.00 2012-05-23 18:35:07.000 144 12558.75 100.05 54966.53 88888.00 2012-05-23 18:35:07.125 144 12558.77 100.08 54966.53 88888.00 2012-05-23 18:35:07.250 144 12558.73 100.03 54966.53 88888.00 2012-05-23 18:35:07.375 144 12558.77 100.00 54966.53 88888.00 2012-05-23 18:35:07.500 144 12558.83 100.03 54966.55 88888.00 2012-05-23 18:35:07.625 144 12558.77 100.00 54966.55 88888.00 2012-05-23 18:35:07.750 144 12558.73 99.97 54966.53 88888.00 2012-05-23 18:35:07.875 144 12558.75 100.00 54966.53 88888.00 2012-05-23 18:35:08.000 144 12558.80 100.00 54966.53 88888.00 2012-05-23 18:35:08.125 144 12558.83 100.00 54966.55 88888.00 2012-05-23 18:35:08.250 144 12558.83 99.97 54966.55 88888.00 2012-05-23 18:35:08.375 144 12558.90 99.97 54966.55 88888.00 2012-05-23 18:35:08.500 144 12558.85 99.97 54966.55 88888.00 2012-05-23 18:35:08.625 144 12558.80 99.95 54966.53 88888.00 2012-05-23 18:35:08.750 144 12558.80 99.97 54966.53 88888.00 2012-05-23 18:35:08.875 144 12558.85 99.97 54966.55 88888.00 2012-05-23 18:35:09.000 144 12558.85 99.97 54966.55 88888.00 2012-05-23 18:35:09.125 144 12558.80 99.95 54966.57 88888.00 2012-05-23 18:35:09.250 144 12558.75 99.97 54966.55 88888.00 2012-05-23 18:35:09.375 144 12558.77 100.00 54966.55 88888.00 2012-05-23 18:35:09.500 144 12558.73 100.00 54966.55 88888.00 2012-05-23 18:35:09.625 144 12558.75 100.00 54966.53 88888.00 2012-05-23 18:35:09.750 144 12558.77 99.97 54966.50 88888.00 2012-05-23 18:35:09.875 144 12558.77 99.95 54966.50 88888.00 2012-05-23 18:35:10.000 144 12558.75 99.97 54966.45 88888.00 2012-05-23 18:35:10.125 144 12558.70 99.95 54966.50 88888.00 2012-05-23 18:35:10.250 144 12558.62 99.95 54966.50 88888.00 2012-05-23 18:35:10.375 144 12558.65 99.95 54966.50 88888.00 2012-05-23 18:35:10.500 144 12558.70 99.97 54966.55 88888.00 2012-05-23 18:35:10.625 144 12558.67 99.95 54966.53 88888.00 2012-05-23 18:35:10.750 144 12558.65 99.95 54966.53 88888.00 2012-05-23 18:35:10.875 144 12558.75 99.97 54966.53 88888.00 2012-05-23 18:35:11.000 144 12558.80 99.95 54966.53 88888.00 2012-05-23 18:35:11.125 144 12558.75 99.95 54966.53 88888.00 2012-05-23 18:35:11.250 144 12558.70 99.92 54966.55 88888.00 2012-05-23 18:35:11.375 144 12558.73 99.92 54966.53 88888.00 2012-05-23 18:35:11.500 144 12558.80 99.92 54966.50 88888.00 2012-05-23 18:35:11.625 144 12558.80 99.92 54966.50 88888.00 2012-05-23 18:35:11.750 144 12558.80 99.92 54966.53 88888.00 2012-05-23 18:35:11.875 144 12558.83 99.92 54966.53 88888.00 2012-05-23 18:35:12.000 144 12558.83 99.97 54966.50 88888.00 2012-05-23 18:35:12.125 144 12558.80 99.97 54966.53 88888.00 2012-05-23 18:35:12.250 144 12558.77 99.92 54966.53 88888.00 2012-05-23 18:35:12.375 144 12558.77 99.95 54966.53 88888.00 2012-05-23 18:35:12.500 144 12558.73 99.97 54966.53 88888.00 2012-05-23 18:35:12.625 144 12558.70 99.95 54966.53 88888.00 2012-05-23 18:35:12.750 144 12558.70 99.92 54966.53 88888.00 2012-05-23 18:35:12.875 144 12558.70 99.92 54966.55 88888.00 2012-05-23 18:35:13.000 144 12558.65 99.92 54966.55 88888.00 2012-05-23 18:35:13.125 144 12558.70 99.92 54966.55 88888.00 2012-05-23 18:35:13.250 144 12558.70 99.88 54966.50 88888.00 2012-05-23 18:35:13.375 144 12558.73 99.85 54966.50 88888.00 2012-05-23 18:35:13.500 144 12558.75 99.88 54966.53 88888.00 2012-05-23 18:35:13.625 144 12558.80 99.88 54966.53 88888.00 2012-05-23 18:35:13.750 144 12558.83 99.85 54966.50 88888.00 2012-05-23 18:35:13.875 144 12558.83 99.83 54966.47 88888.00 2012-05-23 18:35:14.000 144 12558.80 99.85 54966.50 88888.00 2012-05-23 18:35:14.125 144 12558.80 99.85 54966.50 88888.00 2012-05-23 18:35:14.250 144 12558.77 99.80 54966.50 88888.00 2012-05-23 18:35:14.375 144 12558.85 99.80 54966.47 88888.00 2012-05-23 18:35:14.500 144 12558.85 99.83 54966.50 88888.00 2012-05-23 18:35:14.625 144 12558.83 99.80 54966.55 88888.00 2012-05-23 18:35:14.750 144 12558.77 99.83 54966.50 88888.00 2012-05-23 18:35:14.875 144 12558.80 99.83 54966.53 88888.00 2012-05-23 18:35:15.000 144 12558.75 99.80 54966.50 88888.00 2012-05-23 18:35:15.125 144 12558.75 99.75 54966.50 88888.00 2012-05-23 18:35:15.250 144 12558.67 99.72 54966.50 88888.00 2012-05-23 18:35:15.375 144 12558.73 99.75 54966.50 88888.00 2012-05-23 18:35:15.500 144 12558.77 99.78 54966.53 88888.00 2012-05-23 18:35:15.625 144 12558.80 99.75 54966.53 88888.00 2012-05-23 18:35:15.750 144 12558.80 99.70 54966.53 88888.00 2012-05-23 18:35:15.875 144 12558.73 99.72 54966.53 88888.00 2012-05-23 18:35:16.000 144 12558.73 99.72 54966.53 88888.00 2012-05-23 18:35:16.125 144 12558.70 99.70 54966.55 88888.00 2012-05-23 18:35:16.250 144 12558.75 99.70 54966.55 88888.00 2012-05-23 18:35:16.375 144 12558.77 99.70 54966.50 88888.00 2012-05-23 18:35:16.500 144 12558.77 99.70 54966.50 88888.00 2012-05-23 18:35:16.625 144 12558.73 99.70 54966.50 88888.00 2012-05-23 18:35:16.750 144 12558.75 99.70 54966.53 88888.00 2012-05-23 18:35:16.875 144 12558.75 99.70 54966.55 88888.00 2012-05-23 18:35:17.000 144 12558.77 99.67 54966.55 88888.00 2012-05-23 18:35:17.125 144 12558.83 99.67 54966.53 88888.00 2012-05-23 18:35:17.250 144 12558.83 99.65 54966.53 88888.00 2012-05-23 18:35:17.375 144 12558.85 99.65 54966.55 88888.00 2012-05-23 18:35:17.500 144 12558.88 99.62 54966.53 88888.00 2012-05-23 18:35:17.625 144 12558.90 99.65 54966.50 88888.00 2012-05-23 18:35:17.750 144 12558.85 99.62 54966.47 88888.00 2012-05-23 18:35:17.875 144 12558.85 99.60 54966.50 88888.00 2012-05-23 18:35:18.000 144 12558.83 99.60 54966.53 88888.00 2012-05-23 18:35:18.125 144 12558.77 99.62 54966.55 88888.00 2012-05-23 18:35:18.250 144 12558.75 99.60 54966.53 88888.00 2012-05-23 18:35:18.375 144 12558.80 99.62 54966.53 88888.00 2012-05-23 18:35:18.500 144 12558.80 99.65 54966.53 88888.00 2012-05-23 18:35:18.625 144 12558.80 99.65 54966.53 88888.00 2012-05-23 18:35:18.750 144 12558.80 99.62 54966.50 88888.00 2012-05-23 18:35:18.875 144 12558.88 99.62 54966.50 88888.00 2012-05-23 18:35:19.000 144 12558.88 99.60 54966.47 88888.00 2012-05-23 18:35:19.125 144 12558.80 99.58 54966.47 88888.00 2012-05-23 18:35:19.250 144 12558.77 99.55 54966.50 88888.00 2012-05-23 18:35:19.375 144 12558.88 99.55 54966.53 88888.00 2012-05-23 18:35:19.500 144 12558.95 99.58 54966.53 88888.00 2012-05-23 18:35:19.625 144 12558.98 99.53 54966.53 88888.00 2012-05-23 18:35:19.750 144 12558.95 99.53 54966.53 88888.00 2012-05-23 18:35:19.875 144 12558.88 99.53 54966.53 88888.00 2012-05-23 18:35:20.000 144 12558.88 99.50 54966.53 88888.00 2012-05-23 18:35:20.125 144 12558.92 99.53 54966.53 88888.00 2012-05-23 18:35:20.250 144 12558.90 99.50 54966.50 88888.00 2012-05-23 18:35:20.375 144 12558.92 99.50 54966.50 88888.00 2012-05-23 18:35:20.500 144 12558.85 99.50 54966.50 88888.00 2012-05-23 18:35:20.625 144 12558.85 99.50 54966.53 88888.00 2012-05-23 18:35:20.750 144 12558.88 99.55 54966.53 88888.00 2012-05-23 18:35:20.875 144 12558.77 99.53 54966.57 88888.00 2012-05-23 18:35:21.000 144 12558.77 99.53 54966.57 88888.00 2012-05-23 18:35:21.125 144 12558.73 99.50 54966.55 88888.00 2012-05-23 18:35:21.250 144 12558.65 99.47 54966.57 88888.00 2012-05-23 18:35:21.375 144 12558.67 99.53 54966.57 88888.00 2012-05-23 18:35:21.500 144 12558.75 99.55 54966.55 88888.00 2012-05-23 18:35:21.625 144 12558.77 99.53 54966.53 88888.00 2012-05-23 18:35:21.750 144 12558.77 99.50 54966.47 88888.00 2012-05-23 18:35:21.875 144 12558.77 99.50 54966.45 88888.00 2012-05-23 18:35:22.000 144 12558.85 99.53 54966.45 88888.00 2012-05-23 18:35:22.125 144 12558.90 99.47 54966.47 88888.00 2012-05-23 18:35:22.250 144 12558.92 99.47 54966.47 88888.00 2012-05-23 18:35:22.375 144 12558.92 99.50 54966.47 88888.00 2012-05-23 18:35:22.500 144 12558.83 99.53 54966.50 88888.00 2012-05-23 18:35:22.625 144 12558.83 99.53 54966.47 88888.00 2012-05-23 18:35:22.750 144 12558.83 99.53 54966.47 88888.00 2012-05-23 18:35:22.875 144 12558.83 99.53 54966.47 88888.00 2012-05-23 18:35:23.000 144 12558.85 99.55 54966.50 88888.00 2012-05-23 18:35:23.125 144 12558.90 99.58 54966.47 88888.00 2012-05-23 18:35:23.250 144 12558.85 99.55 54966.45 88888.00 2012-05-23 18:35:23.375 144 12558.88 99.53 54966.45 88888.00 2012-05-23 18:35:23.500 144 12558.90 99.53 54966.47 88888.00 2012-05-23 18:35:23.625 144 12558.95 99.53 54966.47 88888.00 2012-05-23 18:35:23.750 144 12559.00 99.53 54966.47 88888.00 2012-05-23 18:35:23.875 144 12558.95 99.53 54966.45 88888.00 2012-05-23 18:35:24.000 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:24.125 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:24.250 144 12558.92 99.50 54966.47 88888.00 2012-05-23 18:35:24.375 144 12559.05 99.53 54966.47 88888.00 2012-05-23 18:35:24.500 144 12559.00 99.58 54966.45 88888.00 2012-05-23 18:35:24.625 144 12558.98 99.55 54966.45 88888.00 2012-05-23 18:35:24.750 144 12558.95 99.55 54966.45 88888.00 2012-05-23 18:35:24.875 144 12559.00 99.53 54966.45 88888.00 2012-05-23 18:35:25.000 144 12559.00 99.55 54966.47 88888.00 2012-05-23 18:35:25.125 144 12558.90 99.55 54966.50 88888.00 2012-05-23 18:35:25.250 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:25.375 144 12559.02 99.50 54966.45 88888.00 2012-05-23 18:35:25.500 144 12559.00 99.50 54966.45 88888.00 2012-05-23 18:35:25.625 144 12559.00 99.47 54966.43 88888.00 2012-05-23 18:35:25.750 144 12558.98 99.47 54966.43 88888.00 2012-05-23 18:35:25.875 144 12558.98 99.45 54966.45 88888.00 2012-05-23 18:35:26.000 144 12559.00 99.50 54966.45 88888.00 2012-05-23 18:35:26.125 144 12558.92 99.47 54966.47 88888.00 2012-05-23 18:35:26.250 144 12558.85 99.47 54966.45 88888.00 2012-05-23 18:35:26.375 144 12558.88 99.47 54966.45 88888.00 2012-05-23 18:35:26.500 144 12558.85 99.47 54966.47 88888.00 2012-05-23 18:35:26.625 144 12558.83 99.53 54966.47 88888.00 2012-05-23 18:35:26.750 144 12558.85 99.47 54966.45 88888.00 2012-05-23 18:35:26.875 144 12558.92 99.50 54966.47 88888.00 2012-05-23 18:35:27.000 144 12558.95 99.53 54966.47 88888.00 2012-05-23 18:35:27.125 144 12558.90 99.53 54966.53 88888.00 2012-05-23 18:35:27.250 144 12558.85 99.50 54966.53 88888.00 2012-05-23 18:35:27.375 144 12558.90 99.50 54966.53 88888.00 2012-05-23 18:35:27.500 144 12558.92 99.50 54966.47 88888.00 2012-05-23 18:35:27.625 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:27.750 144 12558.90 99.47 54966.45 88888.00 2012-05-23 18:35:27.875 144 12558.95 99.47 54966.45 88888.00 2012-05-23 18:35:28.000 144 12558.98 99.53 54966.47 88888.00 2012-05-23 18:35:28.125 144 12558.95 99.55 54966.45 88888.00 2012-05-23 18:35:28.250 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:28.375 144 12559.00 99.53 54966.45 88888.00 2012-05-23 18:35:28.500 144 12559.02 99.58 54966.47 88888.00 2012-05-23 18:35:28.625 144 12559.02 99.53 54966.47 88888.00 2012-05-23 18:35:28.750 144 12558.95 99.53 54966.47 88888.00 2012-05-23 18:35:28.875 144 12558.85 99.53 54966.45 88888.00 2012-05-23 18:35:29.000 144 12558.85 99.53 54966.45 88888.00 2012-05-23 18:35:29.125 144 12558.92 99.55 54966.45 88888.00 2012-05-23 18:35:29.250 144 12558.90 99.50 54966.45 88888.00 2012-05-23 18:35:29.375 144 12558.92 99.53 54966.45 88888.00 2012-05-23 18:35:29.500 144 12558.98 99.53 54966.45 88888.00 2012-05-23 18:35:29.625 144 12559.02 99.55 54966.47 88888.00 2012-05-23 18:35:29.750 144 12559.00 99.58 54966.47 88888.00 2012-05-23 18:35:29.875 144 12559.00 99.55 54966.47 88888.00 2012-05-23 18:35:30.000 144 12559.00 99.53 54966.45 88888.00 2012-05-23 18:35:30.125 144 12559.05 99.60 54966.45 88888.00 2012-05-23 18:35:30.250 144 12559.00 99.58 54966.45 88888.00 2012-05-23 18:35:30.375 144 12558.95 99.55 54966.47 88888.00 2012-05-23 18:35:30.500 144 12559.00 99.58 54966.47 88888.00 2012-05-23 18:35:30.625 144 12559.02 99.55 54966.45 88888.00 2012-05-23 18:35:30.750 144 12559.15 99.55 54966.45 88888.00 2012-05-23 18:35:30.875 144 12559.17 99.58 54966.47 88888.00 2012-05-23 18:35:31.000 144 12559.08 99.55 54966.47 88888.00 2012-05-23 18:35:31.125 144 12559.05 99.55 54966.50 88888.00 2012-05-23 18:35:31.250 144 12559.08 99.50 54966.50 88888.00 2012-05-23 18:35:31.375 144 12559.10 99.53 54966.47 88888.00 2012-05-23 18:35:31.500 144 12559.10 99.50 54966.47 88888.00 2012-05-23 18:35:31.625 144 12559.10 99.55 54966.47 88888.00 2012-05-23 18:35:31.750 144 12559.10 99.55 54966.47 88888.00 2012-05-23 18:35:31.875 144 12559.15 99.55 54966.45 88888.00 2012-05-23 18:35:32.000 144 12559.17 99.55 54966.45 88888.00 2012-05-23 18:35:32.125 144 12559.12 99.53 54966.45 88888.00 2012-05-23 18:35:32.250 144 12559.08 99.53 54966.45 88888.00 2012-05-23 18:35:32.375 144 12559.05 99.53 54966.43 88888.00 2012-05-23 18:35:32.500 144 12559.00 99.55 54966.45 88888.00 2012-05-23 18:35:32.625 144 12559.02 99.55 54966.50 88888.00 2012-05-23 18:35:32.750 144 12559.08 99.55 54966.50 88888.00 2012-05-23 18:35:32.875 144 12559.05 99.55 54966.50 88888.00 2012-05-23 18:35:33.000 144 12559.00 99.58 54966.47 88888.00 2012-05-23 18:35:33.125 144 12559.02 99.58 54966.47 88888.00 2012-05-23 18:35:33.250 144 12559.02 99.58 54966.50 88888.00 2012-05-23 18:35:33.375 144 12559.05 99.55 54966.50 88888.00 2012-05-23 18:35:33.500 144 12559.05 99.58 54966.47 88888.00 2012-05-23 18:35:33.625 144 12559.02 99.58 54966.47 88888.00 2012-05-23 18:35:33.750 144 12559.02 99.58 54966.45 88888.00 2012-05-23 18:35:33.875 144 12559.02 99.55 54966.45 88888.00 2012-05-23 18:35:34.000 144 12559.05 99.55 54966.43 88888.00 2012-05-23 18:35:34.125 144 12559.05 99.58 54966.47 88888.00 2012-05-23 18:35:34.250 144 12559.05 99.55 54966.47 88888.00 2012-05-23 18:35:34.375 144 12559.08 99.58 54966.47 88888.00 2012-05-23 18:35:34.500 144 12559.02 99.55 54966.47 88888.00 2012-05-23 18:35:34.625 144 12559.00 99.55 54966.47 88888.00 2012-05-23 18:35:34.750 144 12558.98 99.55 54966.45 88888.00 2012-05-23 18:35:34.875 144 12558.98 99.53 54966.47 88888.00 2012-05-23 18:35:35.000 144 12559.05 99.53 54966.43 88888.00 2012-05-23 18:35:35.125 144 12559.05 99.55 54966.45 88888.00 2012-05-23 18:35:35.250 144 12559.05 99.55 54966.45 88888.00 2012-05-23 18:35:35.375 144 12559.05 99.53 54966.43 88888.00 2012-05-23 18:35:35.500 144 12559.05 99.53 54966.43 88888.00 2012-05-23 18:35:35.625 144 12559.02 99.50 54966.45 88888.00 2012-05-23 18:35:35.750 144 12559.00 99.55 54966.47 88888.00 2012-05-23 18:35:35.875 144 12559.00 99.55 54966.50 88888.00 2012-05-23 18:35:36.000 144 12558.98 99.53 54966.45 88888.00 2012-05-23 18:35:36.125 144 12558.95 99.53 54966.50 88888.00 2012-05-23 18:35:36.250 144 12558.85 99.50 54966.50 88888.00 2012-05-23 18:35:36.375 144 12558.88 99.53 54966.47 88888.00 2012-05-23 18:35:36.500 144 12558.95 99.53 54966.45 88888.00 2012-05-23 18:35:36.625 144 12558.98 99.53 54966.45 88888.00 2012-05-23 18:35:36.750 144 12558.95 99.53 54966.47 88888.00 2012-05-23 18:35:36.875 144 12559.00 99.50 54966.45 88888.00 2012-05-23 18:35:37.000 144 12558.95 99.53 54966.43 88888.00 2012-05-23 18:35:37.125 144 12558.90 99.53 54966.45 88888.00 2012-05-23 18:35:37.250 144 12558.88 99.50 54966.45 88888.00 2012-05-23 18:35:37.375 144 12558.92 99.50 54966.43 88888.00 2012-05-23 18:35:37.500 144 12558.95 99.50 54966.45 88888.00 2012-05-23 18:35:37.625 144 12559.00 99.50 54966.47 88888.00 2012-05-23 18:35:37.750 144 12559.12 99.53 54966.50 88888.00 2012-05-23 18:35:37.875 144 12559.08 99.53 54966.47 88888.00 2012-05-23 18:35:38.000 144 12559.08 99.53 54966.47 88888.00 2012-05-23 18:35:38.125 144 12559.05 99.50 54966.45 88888.00 2012-05-23 18:35:38.250 144 12558.98 99.53 54966.47 88888.00 2012-05-23 18:35:38.375 144 12558.98 99.53 54966.50 88888.00 2012-05-23 18:35:38.500 144 12558.90 99.50 54966.50 88888.00 2012-05-23 18:35:38.625 144 12558.88 99.55 54966.50 88888.00 2012-05-23 18:35:38.750 144 12558.92 99.55 54966.50 88888.00 2012-05-23 18:35:38.875 144 12558.98 99.55 54966.53 88888.00 2012-05-23 18:35:39.000 144 12558.95 99.55 54966.53 88888.00 2012-05-23 18:35:39.125 144 12558.88 99.58 54966.53 88888.00 2012-05-23 18:35:39.250 144 12558.85 99.58 54966.55 88888.00 2012-05-23 18:35:39.375 144 12558.88 99.60 54966.50 88888.00 2012-05-23 18:35:39.500 144 12558.88 99.60 54966.50 88888.00 2012-05-23 18:35:39.625 144 12558.92 99.58 54966.50 88888.00 2012-05-23 18:35:39.750 144 12558.95 99.62 54966.53 88888.00 2012-05-23 18:35:39.875 144 12559.00 99.60 54966.53 88888.00 2012-05-23 18:35:40.000 144 12558.92 99.58 54966.47 88888.00 2012-05-23 18:35:40.125 144 12558.90 99.58 54966.53 88888.00 2012-05-23 18:35:40.250 144 12558.88 99.60 54966.53 88888.00 2012-05-23 18:35:40.375 144 12558.90 99.60 54966.53 88888.00 2012-05-23 18:35:40.500 144 12558.92 99.60 54966.50 88888.00 2012-05-23 18:35:40.625 144 12558.88 99.62 54966.50 88888.00 2012-05-23 18:35:40.750 144 12558.80 99.62 54966.53 88888.00 2012-05-23 18:35:40.875 144 12558.83 99.65 54966.53 88888.00 2012-05-23 18:35:41.000 144 12558.90 99.62 54966.50 88888.00 2012-05-23 18:35:41.125 144 12558.90 99.60 54966.50 88888.00 2012-05-23 18:35:41.250 144 12558.88 99.65 54966.53 88888.00 2012-05-23 18:35:41.375 144 12558.83 99.70 54966.50 88888.00 2012-05-23 18:35:41.500 144 12558.77 99.67 54966.50 88888.00 2012-05-23 18:35:41.625 144 12558.80 99.70 54966.53 88888.00 2012-05-23 18:35:41.750 144 12558.85 99.67 54966.47 88888.00 2012-05-23 18:35:41.875 144 12558.85 99.65 54966.47 88888.00 2012-05-23 18:35:42.000 144 12558.80 99.65 54966.47 88888.00 2012-05-23 18:35:42.125 144 12558.85 99.65 54966.47 88888.00 2012-05-23 18:35:42.250 144 12558.90 99.65 54966.50 88888.00 2012-05-23 18:35:42.375 144 12558.92 99.72 54966.50 88888.00 2012-05-23 18:35:42.500 144 12558.83 99.70 54966.53 88888.00 2012-05-23 18:35:42.625 144 12558.75 99.70 54966.50 88888.00 2012-05-23 18:35:42.750 144 12558.70 99.70 54966.47 88888.00 2012-05-23 18:35:42.875 144 12558.70 99.70 54966.47 88888.00 2012-05-23 18:35:43.000 144 12558.70 99.72 54966.50 88888.00 2012-05-23 18:35:43.125 144 12558.73 99.70 54966.50 88888.00 2012-05-23 18:35:43.250 144 12558.70 99.72 54966.53 88888.00 2012-05-23 18:35:43.375 144 12558.62 99.75 54966.53 88888.00 2012-05-23 18:35:43.500 144 12558.67 99.70 54966.50 88888.00 2012-05-23 18:35:43.625 144 12558.65 99.70 54966.50 88888.00 2012-05-23 18:35:43.750 144 12558.65 99.72 54966.50 88888.00 2012-05-23 18:35:43.875 144 12558.62 99.72 54966.50 88888.00 2012-05-23 18:35:44.000 144 12558.58 99.72 54966.53 88888.00 2012-05-23 18:35:44.125 144 12558.58 99.75 54966.55 88888.00 2012-05-23 18:35:44.250 144 12558.55 99.70 54966.55 88888.00 2012-05-23 18:35:44.375 144 12558.55 99.70 54966.53 88888.00 2012-05-23 18:35:44.500 144 12558.55 99.72 54966.55 88888.00 2012-05-23 18:35:44.625 144 12558.58 99.75 54966.57 88888.00 2012-05-23 18:35:44.750 144 12558.55 99.78 54966.55 88888.00 2012-05-23 18:35:44.875 144 12558.58 99.78 54966.55 88888.00 2012-05-23 18:35:45.000 144 12558.60 99.72 54966.53 88888.00 2012-05-23 18:35:45.125 144 12558.58 99.72 54966.55 88888.00 2012-05-23 18:35:45.250 144 12558.58 99.72 54966.55 88888.00 2012-05-23 18:35:45.375 144 12558.55 99.75 54966.53 88888.00 2012-05-23 18:35:45.500 144 12558.52 99.75 54966.53 88888.00 2012-05-23 18:35:45.625 144 12558.52 99.78 54966.53 88888.00 2012-05-23 18:35:45.750 144 12558.50 99.78 54966.50 88888.00 2012-05-23 18:35:45.875 144 12558.48 99.78 54966.53 88888.00 2012-05-23 18:35:46.000 144 12558.48 99.75 54966.50 88888.00 2012-05-23 18:35:46.125 144 12558.55 99.80 54966.53 88888.00 2012-05-23 18:35:46.250 144 12558.48 99.80 54966.53 88888.00 2012-05-23 18:35:46.375 144 12558.42 99.80 54966.53 88888.00 2012-05-23 18:35:46.500 144 12558.38 99.78 54966.50 88888.00 2012-05-23 18:35:46.625 144 12558.35 99.75 54966.53 88888.00 2012-05-23 18:35:46.750 144 12558.33 99.78 54966.50 88888.00 2012-05-23 18:35:46.875 144 12558.30 99.78 54966.53 88888.00 2012-05-23 18:35:47.000 144 12558.35 99.80 54966.53 88888.00 2012-05-23 18:35:47.125 144 12558.38 99.75 54966.53 88888.00 2012-05-23 18:35:47.250 144 12558.40 99.75 54966.50 88888.00 2012-05-23 18:35:47.375 144 12558.40 99.80 54966.47 88888.00 2012-05-23 18:35:47.500 144 12558.40 99.78 54966.50 88888.00 2012-05-23 18:35:47.625 144 12558.40 99.78 54966.53 88888.00 2012-05-23 18:35:47.750 144 12558.33 99.78 54966.55 88888.00 2012-05-23 18:35:47.875 144 12558.25 99.80 54966.53 88888.00 2012-05-23 18:35:48.000 144 12558.25 99.80 54966.53 88888.00 2012-05-23 18:35:48.125 144 12558.30 99.78 54966.53 88888.00 2012-05-23 18:35:48.250 144 12558.25 99.78 54966.55 88888.00 2012-05-23 18:35:48.375 144 12558.30 99.78 54966.53 88888.00 2012-05-23 18:35:48.500 144 12558.35 99.80 54966.53 88888.00 2012-05-23 18:35:48.625 144 12558.38 99.80 54966.53 88888.00 2012-05-23 18:35:48.750 144 12558.35 99.78 54966.55 88888.00 2012-05-23 18:35:48.875 144 12558.35 99.80 54966.55 88888.00 2012-05-23 18:35:49.000 144 12558.25 99.78 54966.53 88888.00 2012-05-23 18:35:49.125 144 12558.20 99.75 54966.50 88888.00 2012-05-23 18:35:49.250 144 12558.17 99.80 54966.55 88888.00 2012-05-23 18:35:49.375 144 12558.23 99.83 54966.55 88888.00 2012-05-23 18:35:49.500 144 12558.30 99.80 54966.53 88888.00 2012-05-23 18:35:49.625 144 12558.38 99.75 54966.55 88888.00 2012-05-23 18:35:49.750 144 12558.38 99.78 54966.57 88888.00 2012-05-23 18:35:49.875 144 12558.33 99.75 54966.55 88888.00 2012-05-23 18:35:50.000 144 12558.33 99.80 54966.55 88888.00 2012-05-23 18:35:50.125 144 12558.33 99.80 54966.55 88888.00 2012-05-23 18:35:50.250 144 12558.25 99.75 54966.57 88888.00 2012-05-23 18:35:50.375 144 12558.27 99.78 54966.55 88888.00 2012-05-23 18:35:50.500 144 12558.23 99.83 54966.57 88888.00 2012-05-23 18:35:50.625 144 12558.20 99.80 54966.57 88888.00 2012-05-23 18:35:50.750 144 12558.23 99.80 54966.57 88888.00 2012-05-23 18:35:50.875 144 12558.25 99.83 54966.55 88888.00 2012-05-23 18:35:51.000 144 12558.25 99.78 54966.55 88888.00 2012-05-23 18:35:51.125 144 12558.17 99.83 54966.57 88888.00 2012-05-23 18:35:51.250 144 12558.15 99.83 54966.60 88888.00 2012-05-23 18:35:51.375 144 12558.20 99.85 54966.57 88888.00 2012-05-23 18:35:51.500 144 12558.17 99.85 54966.57 88888.00 2012-05-23 18:35:51.625 144 12558.15 99.83 54966.57 88888.00 2012-05-23 18:35:51.750 144 12558.12 99.85 54966.57 88888.00 2012-05-23 18:35:51.875 144 12558.05 99.85 54966.57 88888.00 2012-05-23 18:35:52.000 144 12558.05 99.85 54966.55 88888.00 2012-05-23 18:35:52.125 144 12558.08 99.85 54966.57 88888.00 2012-05-23 18:35:52.250 144 12558.02 99.85 54966.57 88888.00 2012-05-23 18:35:52.375 144 12558.05 99.85 54966.57 88888.00 2012-05-23 18:35:52.500 144 12558.08 99.88 54966.57 88888.00 2012-05-23 18:35:52.625 144 12558.12 99.88 54966.55 88888.00 2012-05-23 18:35:52.750 144 12558.10 99.88 54966.55 88888.00 2012-05-23 18:35:52.875 144 12558.00 99.88 54966.55 88888.00 2012-05-23 18:35:53.000 144 12557.95 99.90 54966.57 88888.00 2012-05-23 18:35:53.125 144 12557.98 99.90 54966.57 88888.00 2012-05-23 18:35:53.250 144 12558.02 99.88 54966.65 88888.00 2012-05-23 18:35:53.375 144 12557.98 99.88 54966.62 88888.00 2012-05-23 18:35:53.500 144 12557.98 99.88 54966.62 88888.00 2012-05-23 18:35:53.625 144 12557.98 99.88 54966.60 88888.00 2012-05-23 18:35:53.750 144 12557.92 99.88 54966.60 88888.00 2012-05-23 18:35:53.875 144 12557.92 99.88 54966.57 88888.00 2012-05-23 18:35:54.000 144 12557.92 99.90 54966.60 88888.00 2012-05-23 18:35:54.125 144 12557.90 99.90 54966.62 88888.00 2012-05-23 18:35:54.250 144 12557.90 99.88 54966.60 88888.00 2012-05-23 18:35:54.375 144 12557.98 99.88 54966.62 88888.00 2012-05-23 18:35:54.500 144 12558.02 99.85 54966.57 88888.00 2012-05-23 18:35:54.625 144 12557.98 99.88 54966.57 88888.00 2012-05-23 18:35:54.750 144 12557.88 99.88 54966.57 88888.00 2012-05-23 18:35:54.875 144 12557.83 99.88 54966.62 88888.00 2012-05-23 18:35:55.000 144 12557.88 99.88 54966.60 88888.00 2012-05-23 18:35:55.125 144 12557.88 99.90 54966.60 88888.00 2012-05-23 18:35:55.250 144 12557.83 99.90 54966.62 88888.00 2012-05-23 18:35:55.375 144 12557.90 99.92 54966.62 88888.00 2012-05-23 18:35:55.500 144 12557.92 99.90 54966.57 88888.00 2012-05-23 18:35:55.625 144 12557.98 99.88 54966.57 88888.00 2012-05-23 18:35:55.750 144 12557.95 99.88 54966.60 88888.00 2012-05-23 18:35:55.875 144 12557.98 99.88 54966.60 88888.00 2012-05-23 18:35:56.000 144 12557.90 99.88 54966.60 88888.00 2012-05-23 18:35:56.125 144 12557.80 99.88 54966.62 88888.00 2012-05-23 18:35:56.250 144 12557.80 99.90 54966.62 88888.00 2012-05-23 18:35:56.375 144 12557.73 99.92 54966.62 88888.00 2012-05-23 18:35:56.500 144 12557.70 99.90 54966.60 88888.00 2012-05-23 18:35:56.625 144 12557.77 99.90 54966.60 88888.00 2012-05-23 18:35:56.750 144 12557.77 99.90 54966.60 88888.00 2012-05-23 18:35:56.875 144 12557.73 99.92 54966.62 88888.00 2012-05-23 18:35:57.000 144 12557.75 99.92 54966.60 88888.00 2012-05-23 18:35:57.125 144 12557.75 99.92 54966.57 88888.00 2012-05-23 18:35:57.250 144 12557.73 99.92 54966.62 88888.00 2012-05-23 18:35:57.375 144 12557.70 99.92 54966.62 88888.00 2012-05-23 18:35:57.500 144 12557.70 99.95 54966.62 88888.00 2012-05-23 18:35:57.625 144 12557.70 99.95 54966.60 88888.00 2012-05-23 18:35:57.750 144 12557.73 99.95 54966.62 88888.00 2012-05-23 18:35:57.875 144 12557.67 100.00 54966.62 88888.00 2012-05-23 18:35:58.000 144 12557.62 100.00 54966.62 88888.00 2012-05-23 18:35:58.125 144 12557.65 100.00 54966.60 88888.00 2012-05-23 18:35:58.250 144 12557.62 100.03 54966.65 88888.00 2012-05-23 18:35:58.375 144 12557.65 100.03 54966.65 88888.00 2012-05-23 18:35:58.500 144 12557.62 100.00 54966.65 88888.00 2012-05-23 18:35:58.625 144 12557.65 100.00 54966.62 88888.00 2012-05-23 18:35:58.750 144 12557.62 100.00 54966.60 88888.00 2012-05-23 18:35:58.875 144 12557.60 100.00 54966.60 88888.00 2012-05-23 18:35:59.000 144 12557.55 100.03 54966.60 88888.00 2012-05-23 18:35:59.125 144 12557.52 100.00 54966.62 88888.00 2012-05-23 18:35:59.250 144 12557.52 100.00 54966.62 88888.00 2012-05-23 18:35:59.375 144 12557.58 100.00 54966.60 88888.00 2012-05-23 18:35:59.500 144 12557.58 100.00 54966.60 88888.00 2012-05-23 18:35:59.625 144 12557.58 100.00 54966.62 88888.00 2012-05-23 18:35:59.750 144 12557.58 100.03 54966.62 88888.00 2012-05-23 18:35:59.875 144 12557.52 100.00 54966.57 88888.00 2012-05-23 18:36:00.000 144 12557.55 100.00 54966.57 88888.00 2012-05-23 18:36:00.125 144 12557.58 100.00 54966.62 88888.00 2012-05-23 18:36:00.250 144 12557.50 100.00 54966.65 88888.00 2012-05-23 18:36:00.375 144 12557.50 100.05 54966.65 88888.00 2012-05-23 18:36:00.500 144 12557.48 100.03 54966.68 88888.00 2012-05-23 18:36:00.625 144 12557.42 100.03 54966.68 88888.00 2012-05-23 18:36:00.750 144 12557.40 100.03 54966.65 88888.00 2012-05-23 18:36:00.875 144 12557.40 100.05 54966.65 88888.00 2012-05-23 18:36:01.000 144 12557.33 100.03 54966.62 88888.00 2012-05-23 18:36:01.125 144 12557.27 100.05 54966.65 88888.00 2012-05-23 18:36:01.250 144 12557.30 100.05 54966.65 88888.00 2012-05-23 18:36:01.375 144 12557.38 100.08 54966.62 88888.00 2012-05-23 18:36:01.500 144 12557.35 100.08 54966.60 88888.00 2012-05-23 18:36:01.625 144 12557.35 100.05 54966.57 88888.00 2012-05-23 18:36:01.750 144 12557.40 100.05 54966.57 88888.00 2012-05-23 18:36:01.875 144 12557.40 100.08 54966.62 88888.00 2012-05-23 18:36:02.000 144 12557.35 100.10 54966.68 88888.00 2012-05-23 18:36:02.125 144 12557.33 100.08 54966.65 88888.00 2012-05-23 18:36:02.250 144 12557.35 100.05 54966.70 88888.00 2012-05-23 18:36:02.375 144 12557.38 100.08 54966.75 88888.00 2012-05-23 18:36:02.500 144 12557.27 100.08 54966.70 88888.00 2012-05-23 18:36:02.625 144 12557.23 100.10 54966.70 88888.00 2012-05-23 18:36:02.750 144 12557.23 100.12 54966.68 88888.00 2012-05-23 18:36:02.875 144 12557.23 100.12 54966.62 88888.00 2012-05-23 18:36:03.000 144 12557.23 100.10 54966.62 88888.00 2012-05-23 18:36:03.125 144 12557.20 100.12 54966.68 88888.00 2012-05-23 18:36:03.250 144 12557.15 100.12 54966.70 88888.00 2012-05-23 18:36:03.375 144 12557.17 100.15 54966.70 88888.00 2012-05-23 18:36:03.500 144 12557.17 100.12 54966.65 88888.00 2012-05-23 18:36:03.625 144 12557.15 100.15 54966.62 88888.00 2012-05-23 18:36:03.750 144 12557.15 100.20 54966.62 88888.00 2012-05-23 18:36:03.875 144 12557.17 100.20 54966.65 88888.00 2012-05-23 18:36:04.000 144 12557.15 100.20 54966.62 88888.00 2012-05-23 18:36:04.125 144 12557.08 100.20 54966.65 88888.00 2012-05-23 18:36:04.250 144 12557.02 100.20 54966.62 88888.00 2012-05-23 18:36:04.375 144 12557.10 100.17 54966.62 88888.00 2012-05-23 18:36:04.500 144 12557.10 100.20 54966.65 88888.00 2012-05-23 18:36:04.625 144 12557.10 100.22 54966.68 88888.00 2012-05-23 18:36:04.750 144 12557.08 100.25 54966.68 88888.00 2012-05-23 18:36:04.875 144 12557.08 100.25 54966.68 88888.00 2012-05-23 18:36:05.000 144 12557.10 100.20 54966.65 88888.00 2012-05-23 18:36:05.125 144 12557.08 100.25 54966.65 88888.00 2012-05-23 18:36:05.250 144 12557.05 100.22 54966.62 88888.00 2012-05-23 18:36:05.375 144 12557.05 100.28 54966.62 88888.00 2012-05-23 18:36:05.500 144 12557.02 100.30 54966.65 88888.00 2012-05-23 18:36:05.625 144 12557.02 100.28 54966.65 88888.00 2012-05-23 18:36:05.750 144 12557.02 100.30 54966.62 88888.00 2012-05-23 18:36:05.875 144 12557.08 100.35 54966.65 88888.00 2012-05-23 18:36:06.000 144 12557.08 100.35 54966.62 88888.00 2012-05-23 18:36:06.125 144 12557.08 100.30 54966.62 88888.00 2012-05-23 18:36:06.250 144 12556.98 100.30 54966.65 88888.00 2012-05-23 18:36:06.375 144 12556.98 100.33 54966.65 88888.00 2012-05-23 18:36:06.500 144 12556.98 100.33 54966.70 88888.00 2012-05-23 18:36:06.625 144 12556.98 100.35 54966.68 88888.00 2012-05-23 18:36:06.750 144 12556.95 100.35 54966.68 88888.00 2012-05-23 18:36:06.875 144 12556.90 100.38 54966.65 88888.00 2012-05-23 18:36:07.000 144 12556.90 100.35 54966.62 88888.00 2012-05-23 18:36:07.125 144 12556.95 100.38 54966.65 88888.00 2012-05-23 18:36:07.250 144 12556.88 100.35 54966.65 88888.00 2012-05-23 18:36:07.375 144 12556.90 100.38 54966.65 88888.00 2012-05-23 18:36:07.500 144 12556.92 100.40 54966.65 88888.00 2012-05-23 18:36:07.625 144 12556.92 100.38 54966.65 88888.00 2012-05-23 18:36:07.750 144 12556.92 100.38 54966.68 88888.00 2012-05-23 18:36:07.875 144 12556.88 100.35 54966.68 88888.00 2012-05-23 18:36:08.000 144 12556.85 100.33 54966.68 88888.00 2012-05-23 18:36:08.125 144 12556.85 100.35 54966.68 88888.00 2012-05-23 18:36:08.250 144 12556.77 100.35 54966.68 88888.00 2012-05-23 18:36:08.375 144 12556.77 100.38 54966.70 88888.00 2012-05-23 18:36:08.500 144 12556.83 100.40 54966.68 88888.00 2012-05-23 18:36:08.625 144 12556.80 100.40 54966.65 88888.00 2012-05-23 18:36:08.750 144 12556.80 100.38 54966.68 88888.00 2012-05-23 18:36:08.875 144 12556.77 100.38 54966.68 88888.00 2012-05-23 18:36:09.000 144 12556.80 100.40 54966.68 88888.00 2012-05-23 18:36:09.125 144 12556.77 100.42 54966.68 88888.00 2012-05-23 18:36:09.250 144 12556.75 100.40 54966.68 88888.00 2012-05-23 18:36:09.375 144 12556.83 100.42 54966.68 88888.00 2012-05-23 18:36:09.500 144 12556.83 100.45 54966.65 88888.00 2012-05-23 18:36:09.625 144 12556.80 100.45 54966.65 88888.00 2012-05-23 18:36:09.750 144 12556.80 100.45 54966.65 88888.00 2012-05-23 18:36:09.875 144 12556.83 100.45 54966.62 88888.00 2012-05-23 18:36:10.000 144 12556.83 100.45 54966.65 88888.00 2012-05-23 18:36:10.125 144 12556.75 100.47 54966.70 88888.00 2012-05-23 18:36:10.250 144 12556.70 100.50 54966.70 88888.00 2012-05-23 18:36:10.375 144 12556.75 100.53 54966.70 88888.00 2012-05-23 18:36:10.500 144 12556.77 100.53 54966.70 88888.00 2012-05-23 18:36:10.625 144 12556.70 100.50 54966.65 88888.00 2012-05-23 18:36:10.750 144 12556.67 100.47 54966.65 88888.00 2012-05-23 18:36:10.875 144 12556.73 100.50 54966.68 88888.00 2012-05-23 18:36:11.000 144 12556.80 100.55 54966.68 88888.00 2012-05-23 18:36:11.125 144 12556.77 100.53 54966.68 88888.00 2012-05-23 18:36:11.250 144 12556.73 100.45 54966.68 88888.00 2012-05-23 18:36:11.375 144 12556.77 100.50 54966.65 88888.00 2012-05-23 18:36:11.500 144 12556.77 100.53 54966.65 88888.00 2012-05-23 18:36:11.625 144 12556.77 100.55 54966.62 88888.00 2012-05-23 18:36:11.750 144 12556.80 100.55 54966.65 88888.00 2012-05-23 18:36:11.875 144 12556.77 100.55 54966.65 88888.00 2012-05-23 18:36:12.000 144 12556.77 100.53 54966.62 88888.00 2012-05-23 18:36:12.125 144 12556.75 100.50 54966.62 88888.00 2012-05-23 18:36:12.250 144 12556.65 100.58 54966.65 88888.00 2012-05-23 18:36:12.375 144 12556.67 100.60 54966.62 88888.00 2012-05-23 18:36:12.500 144 12556.73 100.55 54966.62 88888.00 2012-05-23 18:36:12.625 144 12556.73 100.53 54966.65 88888.00 2012-05-23 18:36:12.750 144 12556.75 100.55 54966.65 88888.00 2012-05-23 18:36:12.875 144 12556.75 100.58 54966.62 88888.00 2012-05-23 18:36:13.000 144 12556.70 100.53 54966.65 88888.00 2012-05-23 18:36:13.125 144 12556.65 100.53 54966.65 88888.00 2012-05-23 18:36:13.250 144 12556.62 100.53 54966.62 88888.00 2012-05-23 18:36:13.375 144 12556.67 100.50 54966.62 88888.00 2012-05-23 18:36:13.500 144 12556.70 100.53 54966.62 88888.00 2012-05-23 18:36:13.625 144 12556.73 100.50 54966.62 88888.00 2012-05-23 18:36:13.750 144 12556.70 100.53 54966.62 88888.00 2012-05-23 18:36:13.875 144 12556.65 100.53 54966.60 88888.00 2012-05-23 18:36:14.000 144 12556.50 100.53 54966.60 88888.00 2012-05-23 18:36:14.125 144 12556.50 100.55 54966.68 88888.00 2012-05-23 18:36:14.250 144 12556.55 100.53 54966.68 88888.00 2012-05-23 18:36:14.375 144 12556.52 100.53 54966.65 88888.00 2012-05-23 18:36:14.500 144 12556.50 100.50 54966.62 88888.00 2012-05-23 18:36:14.625 144 12556.52 100.53 54966.62 88888.00 2012-05-23 18:36:14.750 144 12556.55 100.55 54966.65 88888.00 2012-05-23 18:36:14.875 144 12556.55 100.55 54966.65 88888.00 2012-05-23 18:36:15.000 144 12556.55 100.53 54966.62 88888.00 2012-05-23 18:36:15.125 144 12556.55 100.50 54966.62 88888.00 2012-05-23 18:36:15.250 144 12556.55 100.50 54966.65 88888.00 2012-05-23 18:36:15.375 144 12556.60 100.50 54966.62 88888.00 2012-05-23 18:36:15.500 144 12556.65 100.55 54966.62 88888.00 2012-05-23 18:36:15.625 144 12556.65 100.58 54966.62 88888.00 2012-05-23 18:36:15.750 144 12556.60 100.58 54966.62 88888.00 2012-05-23 18:36:15.875 144 12556.58 100.55 54966.65 88888.00 2012-05-23 18:36:16.000 144 12556.60 100.55 54966.60 88888.00 2012-05-23 18:36:16.125 144 12556.60 100.58 54966.60 88888.00 2012-05-23 18:36:16.250 144 12556.58 100.55 54966.62 88888.00 2012-05-23 18:36:16.375 144 12556.62 100.58 54966.62 88888.00 2012-05-23 18:36:16.500 144 12556.67 100.60 54966.62 88888.00 2012-05-23 18:36:16.625 144 12556.58 100.60 54966.62 88888.00 2012-05-23 18:36:16.750 144 12556.58 100.58 54966.62 88888.00 2012-05-23 18:36:16.875 144 12556.62 100.58 54966.60 88888.00 2012-05-23 18:36:17.000 144 12556.65 100.58 54966.57 88888.00 2012-05-23 18:36:17.125 144 12556.62 100.55 54966.55 88888.00 2012-05-23 18:36:17.250 144 12556.62 100.55 54966.55 88888.00 2012-05-23 18:36:17.375 144 12556.70 100.58 54966.57 88888.00 2012-05-23 18:36:17.500 144 12556.65 100.60 54966.57 88888.00 2012-05-23 18:36:17.625 144 12556.65 100.58 54966.57 88888.00 2012-05-23 18:36:17.750 144 12556.65 100.58 54966.55 88888.00 2012-05-23 18:36:17.875 144 12556.52 100.58 54966.55 88888.00 2012-05-23 18:36:18.000 144 12556.55 100.58 54966.55 88888.00 2012-05-23 18:36:18.125 144 12556.55 100.58 54966.55 88888.00 2012-05-23 18:36:18.250 144 12556.52 100.55 54966.55 88888.00 2012-05-23 18:36:18.375 144 12556.55 100.60 54966.55 88888.00 2012-05-23 18:36:18.500 144 12556.58 100.60 54966.55 88888.00 2012-05-23 18:36:18.625 144 12556.55 100.62 54966.55 88888.00 2012-05-23 18:36:18.750 144 12556.58 100.62 54966.55 88888.00 2012-05-23 18:36:18.875 144 12556.55 100.62 54966.53 88888.00 2012-05-23 18:36:19.000 144 12556.50 100.65 54966.53 88888.00 2012-05-23 18:36:19.125 144 12556.55 100.62 54966.53 88888.00 2012-05-23 18:36:19.250 144 12556.58 100.58 54966.50 88888.00 2012-05-23 18:36:19.375 144 12556.55 100.62 54966.55 88888.00 2012-05-23 18:36:19.500 144 12556.48 100.60 54966.55 88888.00 2012-05-23 18:36:19.625 144 12556.48 100.62 54966.53 88888.00 2012-05-23 18:36:19.750 144 12556.58 100.62 54966.53 88888.00 2012-05-23 18:36:19.875 144 12556.52 100.58 54966.53 88888.00 2012-05-23 18:36:20.000 144 12556.52 100.58 54966.55 88888.00 2012-05-23 18:36:20.125 144 12556.50 100.58 54966.57 88888.00 2012-05-23 18:36:20.250 144 12556.45 100.58 54966.57 88888.00 2012-05-23 18:36:20.375 144 12556.50 100.60 54966.57 88888.00 2012-05-23 18:36:20.500 144 12556.48 100.58 54966.57 88888.00 2012-05-23 18:36:20.625 144 12556.48 100.55 54966.57 88888.00 2012-05-23 18:36:20.750 144 12556.48 100.58 54966.55 88888.00 2012-05-23 18:36:20.875 144 12556.52 100.55 54966.55 88888.00 2012-05-23 18:36:21.000 144 12556.58 100.60 54966.55 88888.00 2012-05-23 18:36:21.125 144 12556.55 100.60 54966.57 88888.00 2012-05-23 18:36:21.250 144 12556.48 100.60 54966.57 88888.00 2012-05-23 18:36:21.375 144 12556.55 100.60 54966.55 88888.00 2012-05-23 18:36:21.500 144 12556.55 100.60 54966.53 88888.00 2012-05-23 18:36:21.625 144 12556.50 100.60 54966.53 88888.00 2012-05-23 18:36:21.750 144 12556.50 100.62 54966.50 88888.00 2012-05-23 18:36:21.875 144 12556.48 100.60 54966.50 88888.00 2012-05-23 18:36:22.000 144 12556.48 100.60 54966.53 88888.00 2012-05-23 18:36:22.125 144 12556.45 100.60 54966.57 88888.00 2012-05-23 18:36:22.250 144 12556.42 100.62 54966.55 88888.00 2012-05-23 18:36:22.375 144 12556.48 100.65 54966.55 88888.00 2012-05-23 18:36:22.500 144 12556.42 100.65 54966.55 88888.00 2012-05-23 18:36:22.625 144 12556.45 100.65 54966.55 88888.00 2012-05-23 18:36:22.750 144 12556.40 100.65 54966.55 88888.00 2012-05-23 18:36:22.875 144 12556.40 100.65 54966.53 88888.00 2012-05-23 18:36:23.000 144 12556.42 100.67 54966.53 88888.00 2012-05-23 18:36:23.125 144 12556.52 100.70 54966.53 88888.00 2012-05-23 18:36:23.250 144 12556.50 100.67 54966.55 88888.00 2012-05-23 18:36:23.375 144 12556.42 100.70 54966.53 88888.00 2012-05-23 18:36:23.500 144 12556.38 100.67 54966.50 88888.00 2012-05-23 18:36:23.625 144 12556.35 100.70 54966.50 88888.00 2012-05-23 18:36:23.750 144 12556.35 100.67 54966.50 88888.00 2012-05-23 18:36:23.875 144 12556.38 100.65 54966.45 88888.00 2012-05-23 18:36:24.000 144 12556.40 100.67 54966.45 88888.00 2012-05-23 18:36:24.125 144 12556.40 100.67 54966.50 88888.00 2012-05-23 18:36:24.250 144 12556.38 100.67 54966.53 88888.00 2012-05-23 18:36:24.375 144 12556.40 100.70 54966.50 88888.00 2012-05-23 18:36:24.500 144 12556.38 100.65 54966.45 88888.00 2012-05-23 18:36:24.625 144 12556.38 100.67 54966.47 88888.00 2012-05-23 18:36:24.750 144 12556.42 100.70 54966.47 88888.00 2012-05-23 18:36:24.875 144 12556.45 100.70 54966.45 88888.00 2012-05-23 18:36:25.000 144 12556.45 100.70 54966.47 88888.00 2012-05-23 18:36:25.125 144 12556.48 100.67 54966.47 88888.00 2012-05-23 18:36:25.250 144 12556.42 100.67 54966.45 88888.00 2012-05-23 18:36:25.375 144 12556.48 100.67 54966.45 88888.00 2012-05-23 18:36:25.500 144 12556.48 100.70 54966.45 88888.00 2012-05-23 18:36:25.625 144 12556.45 100.67 54966.45 88888.00 2012-05-23 18:36:25.750 144 12556.48 100.65 54966.45 88888.00 2012-05-23 18:36:25.875 144 12556.45 100.65 54966.45 88888.00 2012-05-23 18:36:26.000 144 12556.45 100.65 54966.43 88888.00 2012-05-23 18:36:26.125 144 12556.48 100.62 54966.43 88888.00 2012-05-23 18:36:26.250 144 12556.50 100.65 54966.40 88888.00 2012-05-23 18:36:26.375 144 12556.52 100.67 54966.40 88888.00 2012-05-23 18:36:26.500 144 12556.55 100.70 54966.43 88888.00 2012-05-23 18:36:26.625 144 12556.55 100.70 54966.43 88888.00 2012-05-23 18:36:26.750 144 12556.58 100.67 54966.40 88888.00 2012-05-23 18:36:26.875 144 12556.52 100.65 54966.40 88888.00 2012-05-23 18:36:27.000 144 12556.50 100.62 54966.40 88888.00 2012-05-23 18:36:27.125 144 12556.50 100.62 54966.43 88888.00 2012-05-23 18:36:27.250 144 12556.52 100.67 54966.45 88888.00 2012-05-23 18:36:27.375 144 12556.58 100.70 54966.45 88888.00 2012-05-23 18:36:27.500 144 12556.50 100.70 54966.43 88888.00 2012-05-23 18:36:27.625 144 12556.52 100.67 54966.40 88888.00 2012-05-23 18:36:27.750 144 12556.48 100.62 54966.40 88888.00 2012-05-23 18:36:27.875 144 12556.45 100.62 54966.38 88888.00 2012-05-23 18:36:28.000 144 12556.48 100.65 54966.38 88888.00 2012-05-23 18:36:28.125 144 12556.42 100.65 54966.38 88888.00 2012-05-23 18:36:28.250 144 12556.42 100.65 54966.40 88888.00 2012-05-23 18:36:28.375 144 12556.48 100.65 54966.40 88888.00 2012-05-23 18:36:28.500 144 12556.45 100.62 54966.38 88888.00 2012-05-23 18:36:28.625 144 12556.38 100.65 54966.35 88888.00 2012-05-23 18:36:28.750 144 12556.27 100.65 54966.38 88888.00 2012-05-23 18:36:28.875 144 12556.25 100.67 54966.40 88888.00 2012-05-23 18:36:29.000 144 12556.33 100.65 54966.38 88888.00 2012-05-23 18:36:29.125 144 12556.35 100.65 54966.38 88888.00 2012-05-23 18:36:29.250 144 12556.27 100.62 54966.40 88888.00 2012-05-23 18:36:29.375 144 12556.20 100.65 54966.40 88888.00 2012-05-23 18:36:29.500 144 12556.30 100.67 54966.38 88888.00 2012-05-23 18:36:29.625 144 12556.33 100.67 54966.38 88888.00 2012-05-23 18:36:29.750 144 12556.30 100.65 54966.35 88888.00 2012-05-23 18:36:29.875 144 12556.30 100.62 54966.35 88888.00 2012-05-23 18:36:30.000 144 12556.23 100.62 54966.35 88888.00 2012-05-23 18:36:30.125 144 12556.23 100.62 54966.35 88888.00 2012-05-23 18:36:30.250 144 12556.33 100.65 54966.35 88888.00 2012-05-23 18:36:30.375 144 12556.33 100.62 54966.35 88888.00 2012-05-23 18:36:30.500 144 12556.30 100.67 54966.38 88888.00 2012-05-23 18:36:30.625 144 12556.30 100.65 54966.35 88888.00 2012-05-23 18:36:30.750 144 12556.27 100.62 54966.32 88888.00 2012-05-23 18:36:30.875 144 12556.27 100.65 54966.35 88888.00 2012-05-23 18:36:31.000 144 12556.23 100.65 54966.35 88888.00 2012-05-23 18:36:31.125 144 12556.25 100.65 54966.35 88888.00 2012-05-23 18:36:31.250 144 12556.23 100.62 54966.35 88888.00 2012-05-23 18:36:31.375 144 12556.23 100.65 54966.35 88888.00 2012-05-23 18:36:31.500 144 12556.20 100.60 54966.35 88888.00 2012-05-23 18:36:31.625 144 12556.25 100.55 54966.35 88888.00 2012-05-23 18:36:31.750 144 12556.23 100.58 54966.35 88888.00 2012-05-23 18:36:31.875 144 12556.23 100.60 54966.35 88888.00 2012-05-23 18:36:32.000 144 12556.23 100.58 54966.32 88888.00 2012-05-23 18:36:32.125 144 12556.23 100.55 54966.38 88888.00 2012-05-23 18:36:32.250 144 12556.17 100.55 54966.38 88888.00 2012-05-23 18:36:32.375 144 12556.20 100.58 54966.38 88888.00 2012-05-23 18:36:32.500 144 12556.23 100.60 54966.38 88888.00 2012-05-23 18:36:32.625 144 12556.20 100.58 54966.38 88888.00 2012-05-23 18:36:32.750 144 12556.15 100.58 54966.35 88888.00 2012-05-23 18:36:32.875 144 12556.12 100.58 54966.35 88888.00 2012-05-23 18:36:33.000 144 12556.17 100.58 54966.35 88888.00 2012-05-23 18:36:33.125 144 12556.20 100.55 54966.32 88888.00 2012-05-23 18:36:33.250 144 12556.12 100.53 54966.35 88888.00 2012-05-23 18:36:33.375 144 12556.15 100.53 54966.35 88888.00 2012-05-23 18:36:33.500 144 12556.17 100.55 54966.32 88888.00 2012-05-23 18:36:33.625 144 12556.20 100.58 54966.35 88888.00 2012-05-23 18:36:33.750 144 12556.23 100.58 54966.32 88888.00 2012-05-23 18:36:33.875 144 12556.25 100.58 54966.35 88888.00 2012-05-23 18:36:34.000 144 12556.17 100.55 54966.38 88888.00 2012-05-23 18:36:34.125 144 12556.15 100.55 54966.35 88888.00 2012-05-23 18:36:34.250 144 12556.05 100.53 54966.35 88888.00 2012-05-23 18:36:34.375 144 12556.08 100.53 54966.35 88888.00 2012-05-23 18:36:34.500 144 12556.10 100.58 54966.35 88888.00 2012-05-23 18:36:34.625 144 12556.15 100.60 54966.35 88888.00 2012-05-23 18:36:34.750 144 12556.20 100.60 54966.38 88888.00 2012-05-23 18:36:34.875 144 12556.15 100.60 54966.35 88888.00 2012-05-23 18:36:35.000 144 12556.02 100.58 54966.38 88888.00 2012-05-23 18:36:35.125 144 12556.02 100.55 54966.38 88888.00 2012-05-23 18:36:35.250 144 12556.02 100.55 54966.38 88888.00 2012-05-23 18:36:35.375 144 12556.05 100.58 54966.38 88888.00 2012-05-23 18:36:35.500 144 12556.12 100.60 54966.32 88888.00 2012-05-23 18:36:35.625 144 12556.15 100.55 54966.32 88888.00 2012-05-23 18:36:35.750 144 12556.12 100.53 54966.32 88888.00 2012-05-23 18:36:35.875 144 12556.15 100.53 54966.32 88888.00 2012-05-23 18:36:36.000 144 12556.15 100.55 54966.32 88888.00 2012-05-23 18:36:36.125 144 12556.15 100.60 54966.35 88888.00 2012-05-23 18:36:36.250 144 12556.10 100.58 54966.32 88888.00 2012-05-23 18:36:36.375 144 12556.12 100.58 54966.32 88888.00 2012-05-23 18:36:36.500 144 12556.17 100.58 54966.32 88888.00 2012-05-23 18:36:36.625 144 12556.20 100.60 54966.30 88888.00 2012-05-23 18:36:36.750 144 12556.23 100.62 54966.30 88888.00 2012-05-23 18:36:36.875 144 12556.15 100.60 54966.28 88888.00 2012-05-23 18:36:37.000 144 12556.12 100.60 54966.30 88888.00 2012-05-23 18:36:37.125 144 12556.15 100.62 54966.30 88888.00 2012-05-23 18:36:37.250 144 12556.12 100.58 54966.32 88888.00 2012-05-23 18:36:37.375 144 12556.15 100.58 54966.35 88888.00 2012-05-23 18:36:37.500 144 12556.20 100.60 54966.32 88888.00 2012-05-23 18:36:37.625 144 12556.23 100.62 54966.30 88888.00 2012-05-23 18:36:37.750 144 12556.25 100.60 54966.28 88888.00 2012-05-23 18:36:37.875 144 12556.25 100.60 54966.30 88888.00 2012-05-23 18:36:38.000 144 12556.25 100.60 54966.30 88888.00 2012-05-23 18:36:38.125 144 12556.20 100.62 54966.30 88888.00 2012-05-23 18:36:38.250 144 12556.17 100.62 54966.30 88888.00 2012-05-23 18:36:38.375 144 12556.15 100.62 54966.30 88888.00 2012-05-23 18:36:38.500 144 12556.15 100.65 54966.32 88888.00 2012-05-23 18:36:38.625 144 12556.15 100.62 54966.30 88888.00 2012-05-23 18:36:38.750 144 12556.20 100.65 54966.30 88888.00 2012-05-23 18:36:38.875 144 12556.20 100.65 54966.30 88888.00 2012-05-23 18:36:39.000 144 12556.23 100.62 54966.28 88888.00 2012-05-23 18:36:39.125 144 12556.17 100.65 54966.28 88888.00 2012-05-23 18:36:39.250 144 12556.17 100.67 54966.25 88888.00 2012-05-23 18:36:39.375 144 12556.20 100.67 54966.28 88888.00 2012-05-23 18:36:39.500 144 12556.20 100.65 54966.28 88888.00 2012-05-23 18:36:39.625 144 12556.17 100.67 54966.28 88888.00 2012-05-23 18:36:39.750 144 12556.12 100.67 54966.25 88888.00 2012-05-23 18:36:39.875 144 12556.17 100.70 54966.22 88888.00 2012-05-23 18:36:40.000 144 12556.15 100.72 54966.22 88888.00 2012-05-23 18:36:40.125 144 12556.17 100.75 54966.22 88888.00 2012-05-23 18:36:40.250 144 12556.23 100.75 54966.28 88888.00 2012-05-23 18:36:40.375 144 12556.30 100.78 54966.25 88888.00 2012-05-23 18:36:40.500 144 12556.30 100.75 54966.22 88888.00 2012-05-23 18:36:40.625 144 12556.27 100.75 54966.20 88888.00 2012-05-23 18:36:40.750 144 12556.20 100.78 54966.18 88888.00 2012-05-23 18:36:40.875 144 12556.23 100.75 54966.15 88888.00 2012-05-23 18:36:41.000 144 12556.27 100.78 54966.15 88888.00 2012-05-23 18:36:41.125 144 12556.27 100.75 54966.18 88888.00 2012-05-23 18:36:41.250 144 12556.15 100.72 54966.20 88888.00 2012-05-23 18:36:41.375 144 12556.17 100.78 54966.20 88888.00 2012-05-23 18:36:41.500 144 12556.20 100.80 54966.22 88888.00 2012-05-23 18:36:41.625 144 12556.25 100.80 54966.20 88888.00 2012-05-23 18:36:41.750 144 12556.25 100.83 54966.20 88888.00 2012-05-23 18:36:41.875 144 12556.20 100.83 54966.18 88888.00 2012-05-23 18:36:42.000 144 12556.17 100.83 54966.20 88888.00 2012-05-23 18:36:42.125 144 12556.30 100.85 54966.25 88888.00 2012-05-23 18:36:42.250 144 12556.30 100.83 54966.25 88888.00 2012-05-23 18:36:42.375 144 12556.30 100.80 54966.25 88888.00 2012-05-23 18:36:42.500 144 12556.33 100.83 54966.22 88888.00 2012-05-23 18:36:42.625 144 12556.33 100.83 54966.22 88888.00 2012-05-23 18:36:42.750 144 12556.27 100.83 54966.22 88888.00 2012-05-23 18:36:42.875 144 12556.25 100.83 54966.20 88888.00 2012-05-23 18:36:43.000 144 12556.25 100.85 54966.18 88888.00 2012-05-23 18:36:43.125 144 12556.23 100.85 54966.20 88888.00 2012-05-23 18:36:43.250 144 12556.27 100.85 54966.20 88888.00 2012-05-23 18:36:43.375 144 12556.38 100.85 54966.18 88888.00 2012-05-23 18:36:43.500 144 12556.35 100.85 54966.18 88888.00 2012-05-23 18:36:43.625 144 12556.30 100.85 54966.15 88888.00 2012-05-23 18:36:43.750 144 12556.27 100.85 54966.15 88888.00 2012-05-23 18:36:43.875 144 12556.35 100.83 54966.15 88888.00 2012-05-23 18:36:44.000 144 12556.35 100.83 54966.18 88888.00 2012-05-23 18:36:44.125 144 12556.38 100.83 54966.18 88888.00 2012-05-23 18:36:44.250 144 12556.38 100.83 54966.15 88888.00 2012-05-23 18:36:44.375 144 12556.38 100.83 54966.12 88888.00 2012-05-23 18:36:44.500 144 12556.25 100.85 54966.12 88888.00 2012-05-23 18:36:44.625 144 12556.25 100.85 54966.12 88888.00 2012-05-23 18:36:44.750 144 12556.30 100.83 54966.15 88888.00 2012-05-23 18:36:44.875 144 12556.35 100.83 54966.15 88888.00 2012-05-23 18:36:45.000 144 12556.40 100.83 54966.15 88888.00 2012-05-23 18:36:45.125 144 12556.35 100.80 54966.12 88888.00 2012-05-23 18:36:45.250 144 12556.27 100.80 54966.18 88888.00 2012-05-23 18:36:45.375 144 12556.27 100.83 54966.15 88888.00 2012-05-23 18:36:45.500 144 12556.27 100.85 54966.15 88888.00 2012-05-23 18:36:45.625 144 12556.27 100.88 54966.12 88888.00 2012-05-23 18:36:45.750 144 12556.30 100.83 54966.10 88888.00 2012-05-23 18:36:45.875 144 12556.27 100.83 54966.10 88888.00 2012-05-23 18:36:46.000 144 12556.23 100.85 54966.10 88888.00 2012-05-23 18:36:46.125 144 12556.25 100.83 54966.07 88888.00 2012-05-23 18:36:46.250 144 12556.27 100.83 54966.10 88888.00 2012-05-23 18:36:46.375 144 12556.33 100.80 54966.10 88888.00 2012-05-23 18:36:46.500 144 12556.38 100.80 54966.10 88888.00 2012-05-23 18:36:46.625 144 12556.45 100.83 54966.12 88888.00 2012-05-23 18:36:46.750 144 12556.40 100.83 54966.10 88888.00 2012-05-23 18:36:46.875 144 12556.38 100.83 54966.07 88888.00 2012-05-23 18:36:47.000 144 12556.35 100.83 54966.07 88888.00 2012-05-23 18:36:47.125 144 12556.38 100.83 54966.07 88888.00 2012-05-23 18:36:47.250 144 12556.35 100.80 54966.07 88888.00 2012-05-23 18:36:47.375 144 12556.35 100.80 54966.07 88888.00 2012-05-23 18:36:47.500 144 12556.35 100.80 54966.07 88888.00 2012-05-23 18:36:47.625 144 12556.40 100.78 54966.07 88888.00 2012-05-23 18:36:47.750 144 12556.40 100.75 54966.05 88888.00 2012-05-23 18:36:47.875 144 12556.35 100.80 54966.00 88888.00 2012-05-23 18:36:48.000 144 12556.35 100.78 54966.05 88888.00 2012-05-23 18:36:48.125 144 12556.33 100.75 54966.07 88888.00 2012-05-23 18:36:48.250 144 12556.30 100.75 54966.07 88888.00 2012-05-23 18:36:48.375 144 12556.38 100.75 54966.05 88888.00 2012-05-23 18:36:48.500 144 12556.40 100.78 54966.05 88888.00 2012-05-23 18:36:48.625 144 12556.40 100.80 54966.12 88888.00 2012-05-23 18:36:48.750 144 12556.40 100.83 54966.12 88888.00 2012-05-23 18:36:48.875 144 12556.42 100.83 54966.07 88888.00 2012-05-23 18:36:49.000 144 12556.48 100.78 54966.10 88888.00 2012-05-23 18:36:49.125 144 12556.42 100.78 54966.10 88888.00 2012-05-23 18:36:49.250 144 12556.38 100.78 54966.07 88888.00 2012-05-23 18:36:49.375 144 12556.45 100.78 54966.07 88888.00 2012-05-23 18:36:49.500 144 12556.50 100.75 54966.10 88888.00 2012-05-23 18:36:49.625 144 12556.58 100.75 54966.07 88888.00 2012-05-23 18:36:49.750 144 12556.58 100.75 54966.05 88888.00 2012-05-23 18:36:49.875 144 12556.58 100.72 54966.07 88888.00 2012-05-23 18:36:50.000 144 12556.60 100.72 54966.03 88888.00 2012-05-23 18:36:50.125 144 12556.58 100.75 54966.05 88888.00 2012-05-23 18:36:50.250 144 12556.52 100.75 54966.07 88888.00 2012-05-23 18:36:50.375 144 12556.50 100.78 54966.05 88888.00 2012-05-23 18:36:50.500 144 12556.50 100.75 54966.05 88888.00 2012-05-23 18:36:50.625 144 12556.58 100.72 54966.03 88888.00 2012-05-23 18:36:50.750 144 12556.55 100.72 54966.05 88888.00 2012-05-23 18:36:50.875 144 12556.58 100.70 54966.05 88888.00 2012-05-23 18:36:51.000 144 12556.62 100.72 54966.05 88888.00 2012-05-23 18:36:51.125 144 12556.65 100.72 54966.05 88888.00 2012-05-23 18:36:51.250 144 12556.62 100.67 54966.00 88888.00 2012-05-23 18:36:51.375 144 12556.62 100.70 54966.05 88888.00 2012-05-23 18:36:51.500 144 12556.60 100.72 54966.03 88888.00 2012-05-23 18:36:51.625 144 12556.60 100.75 54966.03 88888.00 2012-05-23 18:36:51.750 144 12556.62 100.75 54966.00 88888.00 2012-05-23 18:36:51.875 144 12556.58 100.72 54966.03 88888.00 2012-05-23 18:36:52.000 144 12556.58 100.75 54966.03 88888.00 2012-05-23 18:36:52.125 144 12556.65 100.78 54966.00 88888.00 2012-05-23 18:36:52.250 144 12556.65 100.75 54966.03 88888.00 2012-05-23 18:36:52.375 144 12556.65 100.72 54966.03 88888.00 2012-05-23 18:36:52.500 144 12556.67 100.75 54966.00 88888.00 2012-05-23 18:36:52.625 144 12556.67 100.75 54966.00 88888.00 2012-05-23 18:36:52.750 144 12556.67 100.78 54966.03 88888.00 2012-05-23 18:36:52.875 144 12556.65 100.80 54966.03 88888.00 2012-05-23 18:36:53.000 144 12556.67 100.78 54966.00 88888.00 2012-05-23 18:36:53.125 144 12556.73 100.78 54966.00 88888.00 2012-05-23 18:36:53.250 144 12556.67 100.75 54966.00 88888.00 2012-05-23 18:36:53.375 144 12556.65 100.72 54966.00 88888.00 2012-05-23 18:36:53.500 144 12556.62 100.72 54966.00 88888.00 2012-05-23 18:36:53.625 144 12556.67 100.75 54966.00 88888.00 2012-05-23 18:36:53.750 144 12556.70 100.70 54966.03 88888.00 2012-05-23 18:36:53.875 144 12556.67 100.70 54965.97 88888.00 2012-05-23 18:36:54.000 144 12556.67 100.72 54965.97 88888.00 2012-05-23 18:36:54.125 144 12556.65 100.70 54966.00 88888.00 2012-05-23 18:36:54.250 144 12556.58 100.70 54966.03 88888.00 2012-05-23 18:36:54.375 144 12556.60 100.70 54966.00 88888.00 2012-05-23 18:36:54.500 144 12556.65 100.72 54965.97 88888.00 2012-05-23 18:36:54.625 144 12556.67 100.72 54965.97 88888.00 2012-05-23 18:36:54.750 144 12556.65 100.75 54965.97 88888.00 2012-05-23 18:36:54.875 144 12556.65 100.72 54965.93 88888.00 2012-05-23 18:36:55.000 144 12556.70 100.72 54965.95 88888.00 2012-05-23 18:36:55.125 144 12556.65 100.72 54965.97 88888.00 2012-05-23 18:36:55.250 144 12556.65 100.70 54965.97 88888.00 2012-05-23 18:36:55.375 144 12556.77 100.70 54965.97 88888.00 2012-05-23 18:36:55.500 144 12556.80 100.67 54966.00 88888.00 2012-05-23 18:36:55.625 144 12556.75 100.65 54965.97 88888.00 2012-05-23 18:36:55.750 144 12556.77 100.70 54966.00 88888.00 2012-05-23 18:36:55.875 144 12556.80 100.67 54966.00 88888.00 2012-05-23 18:36:56.000 144 12556.75 100.70 54966.00 88888.00 2012-05-23 18:36:56.125 144 12556.75 100.67 54965.97 88888.00 2012-05-23 18:36:56.250 144 12556.73 100.67 54965.95 88888.00 2012-05-23 18:36:56.375 144 12556.77 100.70 54965.95 88888.00 2012-05-23 18:36:56.500 144 12556.77 100.67 54965.95 88888.00 2012-05-23 18:36:56.625 144 12556.77 100.67 54965.95 88888.00 2012-05-23 18:36:56.750 144 12556.77 100.67 54965.95 88888.00 2012-05-23 18:36:56.875 144 12556.77 100.65 54965.95 88888.00 2012-05-23 18:36:57.000 144 12556.75 100.67 54965.95 88888.00 2012-05-23 18:36:57.125 144 12556.73 100.65 54965.97 88888.00 2012-05-23 18:36:57.250 144 12556.67 100.65 54965.97 88888.00 2012-05-23 18:36:57.375 144 12556.75 100.67 54965.97 88888.00 2012-05-23 18:36:57.500 144 12556.80 100.70 54965.97 88888.00 2012-05-23 18:36:57.625 144 12556.75 100.70 54965.95 88888.00 2012-05-23 18:36:57.750 144 12556.70 100.67 54965.93 88888.00 2012-05-23 18:36:57.875 144 12556.75 100.70 54965.93 88888.00 2012-05-23 18:36:58.000 144 12556.77 100.70 54965.95 88888.00 2012-05-23 18:36:58.125 144 12556.77 100.67 54965.95 88888.00 2012-05-23 18:36:58.250 144 12556.80 100.67 54965.97 88888.00 2012-05-23 18:36:58.375 144 12556.80 100.67 54965.95 88888.00 2012-05-23 18:36:58.500 144 12556.77 100.67 54965.93 88888.00 2012-05-23 18:36:58.625 144 12556.77 100.67 54965.93 88888.00 2012-05-23 18:36:58.750 144 12556.80 100.67 54965.93 88888.00 2012-05-23 18:36:58.875 144 12556.85 100.67 54965.93 88888.00 2012-05-23 18:36:59.000 144 12556.80 100.67 54965.93 88888.00 2012-05-23 18:36:59.125 144 12556.77 100.65 54965.93 88888.00 2012-05-23 18:36:59.250 144 12556.75 100.65 54965.95 88888.00 2012-05-23 18:36:59.375 144 12556.75 100.65 54965.93 88888.00 2012-05-23 18:36:59.500 144 12556.77 100.67 54965.97 88888.00 2012-05-23 18:36:59.625 144 12556.77 100.65 54965.95 88888.00 2012-05-23 18:36:59.750 144 12556.75 100.67 54965.95 88888.00 2012-05-23 18:36:59.875 144 12556.75 100.70 54965.95 88888.00 2012-05-23 18:37:00.000 144 12556.77 100.65 54965.93 88888.00 2012-05-23 18:37:00.125 144 12556.83 100.65 54965.95 88888.00 2012-05-23 18:37:00.250 144 12556.80 100.62 54965.95 88888.00 2012-05-23 18:37:00.375 144 12556.77 100.65 54965.97 88888.00 2012-05-23 18:37:00.500 144 12556.77 100.67 54965.97 88888.00 2012-05-23 18:37:00.625 144 12556.83 100.67 54965.97 88888.00 2012-05-23 18:37:00.750 144 12556.77 100.67 54966.00 88888.00 2012-05-23 18:37:00.875 144 12556.83 100.70 54966.00 88888.00 2012-05-23 18:37:01.000 144 12556.83 100.65 54965.95 88888.00 2012-05-23 18:37:01.125 144 12556.83 100.65 54966.00 88888.00 2012-05-23 18:37:01.250 144 12556.83 100.67 54965.97 88888.00 2012-05-23 18:37:01.375 144 12556.85 100.67 54965.95 88888.00 2012-05-23 18:37:01.500 144 12556.80 100.65 54965.93 88888.00 2012-05-23 18:37:01.625 144 12556.83 100.62 54965.90 88888.00 2012-05-23 18:37:01.750 144 12556.85 100.62 54965.93 88888.00 2012-05-23 18:37:01.875 144 12556.88 100.65 54965.93 88888.00 2012-05-23 18:37:02.000 144 12556.88 100.65 54965.93 88888.00 2012-05-23 18:37:02.125 144 12556.83 100.65 54965.95 88888.00 2012-05-23 18:37:02.250 144 12556.80 100.67 54965.95 88888.00 2012-05-23 18:37:02.375 144 12556.83 100.65 54965.93 88888.00 2012-05-23 18:37:02.500 144 12556.83 100.65 54965.90 88888.00 2012-05-23 18:37:02.625 144 12556.77 100.65 54965.95 88888.00 2012-05-23 18:37:02.750 144 12556.75 100.65 54965.97 88888.00 2012-05-23 18:37:02.875 144 12556.83 100.70 54965.97 88888.00 2012-05-23 18:37:03.000 144 12556.88 100.72 54965.95 88888.00 2012-05-23 18:37:03.125 144 12556.90 100.70 54965.93 88888.00 2012-05-23 18:37:03.250 144 12556.88 100.67 54965.95 88888.00 2012-05-23 18:37:03.375 144 12556.83 100.72 54965.93 88888.00 2012-05-23 18:37:03.500 144 12556.83 100.70 54965.88 88888.00 2012-05-23 18:37:03.625 144 12556.83 100.70 54965.93 88888.00 2012-05-23 18:37:03.750 144 12556.88 100.70 54965.90 88888.00 2012-05-23 18:37:03.875 144 12556.90 100.70 54965.93 88888.00 2012-05-23 18:37:04.000 144 12556.85 100.70 54965.93 88888.00 2012-05-23 18:37:04.125 144 12556.83 100.72 54965.95 88888.00 2012-05-23 18:37:04.250 144 12556.85 100.72 54965.95 88888.00 2012-05-23 18:37:04.375 144 12556.92 100.72 54965.90 88888.00 2012-05-23 18:37:04.500 144 12556.90 100.72 54965.93 88888.00 2012-05-23 18:37:04.625 144 12556.85 100.72 54965.95 88888.00 2012-05-23 18:37:04.750 144 12556.85 100.75 54965.90 88888.00 2012-05-23 18:37:04.875 144 12556.85 100.72 54965.90 88888.00 2012-05-23 18:37:05.000 144 12556.80 100.72 54965.90 88888.00 2012-05-23 18:37:05.125 144 12556.80 100.75 54965.88 88888.00 2012-05-23 18:37:05.250 144 12556.83 100.75 54965.93 88888.00 2012-05-23 18:37:05.375 144 12556.80 100.78 54965.95 88888.00 2012-05-23 18:37:05.500 144 12556.77 100.78 54965.93 88888.00 2012-05-23 18:37:05.625 144 12556.83 100.78 54965.90 88888.00 2012-05-23 18:37:05.750 144 12556.88 100.75 54965.90 88888.00 2012-05-23 18:37:05.875 144 12556.90 100.75 54965.90 88888.00 2012-05-23 18:37:06.000 144 12556.85 100.72 54965.85 88888.00 2012-05-23 18:37:06.125 144 12556.80 100.75 54965.90 88888.00 2012-05-23 18:37:06.250 144 12556.77 100.78 54965.93 88888.00 2012-05-23 18:37:06.375 144 12556.88 100.78 54965.90 88888.00 2012-05-23 18:37:06.500 144 12556.92 100.80 54965.90 88888.00 2012-05-23 18:37:06.625 144 12556.92 100.80 54965.88 88888.00 2012-05-23 18:37:06.750 144 12556.88 100.80 54965.88 88888.00 2012-05-23 18:37:06.875 144 12556.88 100.80 54965.90 88888.00 2012-05-23 18:37:07.000 144 12556.88 100.80 54965.90 88888.00 2012-05-23 18:37:07.125 144 12556.83 100.75 54965.90 88888.00 2012-05-23 18:37:07.250 144 12556.85 100.80 54965.90 88888.00 2012-05-23 18:37:07.375 144 12556.85 100.83 54965.88 88888.00 2012-05-23 18:37:07.500 144 12556.88 100.80 54965.90 88888.00 2012-05-23 18:37:07.625 144 12556.88 100.78 54965.85 88888.00 2012-05-23 18:37:07.750 144 12556.90 100.75 54965.88 88888.00 2012-05-23 18:37:07.875 144 12556.88 100.75 54965.90 88888.00 2012-05-23 18:37:08.000 144 12556.88 100.80 54965.88 88888.00 2012-05-23 18:37:08.125 144 12556.88 100.78 54965.88 88888.00 2012-05-23 18:37:08.250 144 12556.85 100.75 54965.85 88888.00 2012-05-23 18:37:08.375 144 12556.90 100.78 54965.88 88888.00 2012-05-23 18:37:08.500 144 12557.00 100.78 54965.90 88888.00 2012-05-23 18:37:08.625 144 12557.00 100.75 54965.88 88888.00 2012-05-23 18:37:08.750 144 12556.98 100.75 54965.88 88888.00 2012-05-23 18:37:08.875 144 12556.92 100.78 54965.88 88888.00 2012-05-23 18:37:09.000 144 12556.90 100.75 54965.90 88888.00 2012-05-23 18:37:09.125 144 12556.95 100.78 54965.93 88888.00 2012-05-23 18:37:09.250 144 12557.00 100.78 54965.90 88888.00 2012-05-23 18:37:09.375 144 12557.02 100.83 54965.90 88888.00 2012-05-23 18:37:09.500 144 12557.00 100.83 54965.88 88888.00 2012-05-23 18:37:09.625 144 12557.02 100.83 54965.85 88888.00 2012-05-23 18:37:09.750 144 12556.98 100.80 54965.85 88888.00 2012-05-23 18:37:09.875 144 12556.95 100.80 54965.88 88888.00 2012-05-23 18:37:10.000 144 12556.92 100.78 54965.85 88888.00 2012-05-23 18:37:10.125 144 12557.00 100.80 54965.85 88888.00 2012-05-23 18:37:10.250 144 12556.98 100.78 54965.90 88888.00 2012-05-23 18:37:10.375 144 12556.92 100.80 54965.88 88888.00 2012-05-23 18:37:10.500 144 12556.92 100.80 54965.88 88888.00 2012-05-23 18:37:10.625 144 12556.98 100.75 54965.88 88888.00 2012-05-23 18:37:10.750 144 12557.08 100.75 54965.88 88888.00 2012-05-23 18:37:10.875 144 12557.12 100.78 54965.88 88888.00 2012-05-23 18:37:11.000 144 12557.15 100.78 54965.90 88888.00 2012-05-23 18:37:11.125 144 12557.20 100.80 54965.88 88888.00 2012-05-23 18:37:11.250 144 12557.17 100.75 54965.90 88888.00 2012-05-23 18:37:11.375 144 12557.15 100.75 54965.88 88888.00 2012-05-23 18:37:11.500 144 12557.12 100.75 54965.90 88888.00 2012-05-23 18:37:11.625 144 12557.17 100.75 54965.88 88888.00 2012-05-23 18:37:11.750 144 12557.17 100.72 54965.90 88888.00 2012-05-23 18:37:11.875 144 12557.17 100.75 54965.88 88888.00 2012-05-23 18:37:12.000 144 12557.17 100.72 54965.85 88888.00 2012-05-23 18:37:12.125 144 12557.17 100.72 54965.88 88888.00 2012-05-23 18:37:12.250 144 12557.20 100.72 54965.88 88888.00 2012-05-23 18:37:12.375 144 12557.23 100.75 54965.88 88888.00 2012-05-23 18:37:12.500 144 12557.15 100.70 54965.88 88888.00 2012-05-23 18:37:12.625 144 12557.15 100.70 54965.88 88888.00 2012-05-23 18:37:12.750 144 12557.20 100.70 54965.90 88888.00 2012-05-23 18:37:12.875 144 12557.20 100.72 54965.90 88888.00 2012-05-23 18:37:13.000 144 12557.23 100.72 54965.88 88888.00 2012-05-23 18:37:13.125 144 12557.27 100.67 54965.85 88888.00 2012-05-23 18:37:13.250 144 12557.25 100.62 54965.85 88888.00 2012-05-23 18:37:13.375 144 12557.27 100.67 54965.85 88888.00 2012-05-23 18:37:13.500 144 12557.27 100.67 54965.88 88888.00 2012-05-23 18:37:13.625 144 12557.30 100.65 54965.88 88888.00 2012-05-23 18:37:13.750 144 12557.38 100.67 54965.85 88888.00 2012-05-23 18:37:13.875 144 12557.38 100.67 54965.85 88888.00 2012-05-23 18:37:14.000 144 12557.35 100.67 54965.85 88888.00 2012-05-23 18:37:14.125 144 12557.27 100.65 54965.85 88888.00 2012-05-23 18:37:14.250 144 12557.27 100.58 54965.90 88888.00 2012-05-23 18:37:14.375 144 12557.35 100.62 54965.85 88888.00 2012-05-23 18:37:14.500 144 12557.38 100.60 54965.85 88888.00 2012-05-23 18:37:14.625 144 12557.35 100.60 54965.85 88888.00 2012-05-23 18:37:14.750 144 12557.35 100.60 54965.85 88888.00 2012-05-23 18:37:14.875 144 12557.35 100.58 54965.85 88888.00 2012-05-23 18:37:15.000 144 12557.33 100.60 54965.88 88888.00 2012-05-23 18:37:15.125 144 12557.33 100.62 54965.88 88888.00 2012-05-23 18:37:15.250 144 12557.33 100.60 54965.88 88888.00 2012-05-23 18:37:15.375 144 12557.35 100.60 54965.88 88888.00 2012-05-23 18:37:15.500 144 12557.30 100.60 54965.85 88888.00 2012-05-23 18:37:15.625 144 12557.25 100.58 54965.85 88888.00 2012-05-23 18:37:15.750 144 12557.23 100.58 54965.80 88888.00 2012-05-23 18:37:15.875 144 12557.25 100.60 54965.82 88888.00 2012-05-23 18:37:16.000 144 12557.33 100.60 54965.78 88888.00 2012-05-23 18:37:16.125 144 12557.35 100.60 54965.82 88888.00 2012-05-23 18:37:16.250 144 12557.30 100.58 54965.80 88888.00 2012-05-23 18:37:16.375 144 12557.33 100.58 54965.82 88888.00 2012-05-23 18:37:16.500 144 12557.27 100.55 54965.82 88888.00 2012-05-23 18:37:16.625 144 12557.30 100.55 54965.85 88888.00 2012-05-23 18:37:16.750 144 12557.30 100.58 54965.82 88888.00 2012-05-23 18:37:16.875 144 12557.27 100.58 54965.82 88888.00 2012-05-23 18:37:17.000 144 12557.27 100.55 54965.85 88888.00 2012-05-23 18:37:17.125 144 12557.25 100.53 54965.88 88888.00 2012-05-23 18:37:17.250 144 12557.30 100.53 54965.88 88888.00 2012-05-23 18:37:17.375 144 12557.35 100.53 54965.88 88888.00 2012-05-23 18:37:17.500 144 12557.38 100.53 54965.88 88888.00 2012-05-23 18:37:17.625 144 12557.40 100.53 54965.82 88888.00 2012-05-23 18:37:17.750 144 12557.42 100.50 54965.85 88888.00 2012-05-23 18:37:17.875 144 12557.40 100.50 54965.85 88888.00 2012-05-23 18:37:18.000 144 12557.40 100.50 54965.82 88888.00 2012-05-23 18:37:18.125 144 12557.45 100.47 54965.82 88888.00 2012-05-23 18:37:18.250 144 12557.42 100.47 54965.85 88888.00 2012-05-23 18:37:18.375 144 12557.45 100.47 54965.85 88888.00 2012-05-23 18:37:18.500 144 12557.40 100.45 54965.85 88888.00 2012-05-23 18:37:18.625 144 12557.45 100.42 54965.85 88888.00 2012-05-23 18:37:18.750 144 12557.45 100.45 54965.85 88888.00 2012-05-23 18:37:18.875 144 12557.48 100.47 54965.82 88888.00 2012-05-23 18:37:19.000 144 12557.52 100.47 54965.85 88888.00 2012-05-23 18:37:19.125 144 12557.55 100.45 54965.88 88888.00 2012-05-23 18:37:19.250 144 12557.50 100.42 54965.82 88888.00 2012-05-23 18:37:19.375 144 12557.52 100.35 54965.82 88888.00 2012-05-23 18:37:19.500 144 12557.52 100.38 54965.88 88888.00 2012-05-23 18:37:19.625 144 12557.55 100.40 54965.90 88888.00 2012-05-23 18:37:19.750 144 12557.55 100.38 54965.88 88888.00 2012-05-23 18:37:19.875 144 12557.55 100.38 54965.90 88888.00 2012-05-23 18:37:20.000 144 12557.55 100.38 54965.88 88888.00 2012-05-23 18:37:20.125 144 12557.55 100.35 54965.88 88888.00 2012-05-23 18:37:20.250 144 12557.52 100.33 54965.90 88888.00 2012-05-23 18:37:20.375 144 12557.60 100.30 54965.93 88888.00 2012-05-23 18:37:20.500 144 12557.60 100.33 54965.90 88888.00 2012-05-23 18:37:20.625 144 12557.62 100.30 54965.88 88888.00 2012-05-23 18:37:20.750 144 12557.62 100.28 54965.88 88888.00 2012-05-23 18:37:20.875 144 12557.62 100.28 54965.88 88888.00 2012-05-23 18:37:21.000 144 12557.65 100.28 54965.88 88888.00 2012-05-23 18:37:21.125 144 12557.65 100.30 54965.93 88888.00 2012-05-23 18:37:21.250 144 12557.62 100.30 54965.93 88888.00 2012-05-23 18:37:21.375 144 12557.65 100.28 54965.88 88888.00 2012-05-23 18:37:21.500 144 12557.65 100.22 54965.88 88888.00 2012-05-23 18:37:21.625 144 12557.70 100.25 54965.88 88888.00 2012-05-23 18:37:21.750 144 12557.73 100.25 54965.85 88888.00 2012-05-23 18:37:21.875 144 12557.70 100.22 54965.85 88888.00 2012-05-23 18:37:22.000 144 12557.67 100.25 54965.85 88888.00 2012-05-23 18:37:22.125 144 12557.62 100.22 54965.82 88888.00 2012-05-23 18:37:22.250 144 12557.60 100.25 54965.82 88888.00 2012-05-23 18:37:22.375 144 12557.65 100.20 54965.85 88888.00 2012-05-23 18:37:22.500 144 12557.62 100.17 54965.85 88888.00 2012-05-23 18:37:22.625 144 12557.60 100.20 54965.85 88888.00 2012-05-23 18:37:22.750 144 12557.52 100.15 54965.88 88888.00 2012-05-23 18:37:22.875 144 12557.58 100.17 54965.90 88888.00 2012-05-23 18:37:23.000 144 12557.62 100.12 54965.88 88888.00 2012-05-23 18:37:23.125 144 12557.65 100.15 54965.85 88888.00 2012-05-23 18:37:23.250 144 12557.65 100.12 54965.90 88888.00 2012-05-23 18:37:23.375 144 12557.67 100.10 54965.88 88888.00 2012-05-23 18:37:23.500 144 12557.70 100.10 54965.88 88888.00 2012-05-23 18:37:23.625 144 12557.77 100.10 54965.88 88888.00 2012-05-23 18:37:23.750 144 12557.75 100.08 54965.88 88888.00 2012-05-23 18:37:23.875 144 12557.75 100.05 54965.88 88888.00 2012-05-23 18:37:24.000 144 12557.83 100.03 54965.88 88888.00 2012-05-23 18:37:24.125 144 12557.80 100.03 54965.90 88888.00 2012-05-23 18:37:24.250 144 12557.77 100.05 54965.88 88888.00 2012-05-23 18:37:24.375 144 12557.75 100.03 54965.88 88888.00 2012-05-23 18:37:24.500 144 12557.75 100.03 54965.88 88888.00 2012-05-23 18:37:24.625 144 12557.77 100.00 54965.85 88888.00 2012-05-23 18:37:24.750 144 12557.85 100.00 54965.85 88888.00 2012-05-23 18:37:24.875 144 12557.85 100.00 54965.85 88888.00 2012-05-23 18:37:25.000 144 12557.80 99.97 54965.80 88888.00 2012-05-23 18:37:25.125 144 12557.83 99.97 54965.82 88888.00 2012-05-23 18:37:25.250 144 12557.80 99.97 54965.82 88888.00 2012-05-23 18:37:25.375 144 12557.88 99.97 54965.85 88888.00 2012-05-23 18:37:25.500 144 12557.88 99.97 54965.82 88888.00 2012-05-23 18:37:25.625 144 12557.95 99.92 54965.82 88888.00 2012-05-23 18:37:25.750 144 12557.92 99.90 54965.82 88888.00 2012-05-23 18:37:25.875 144 12557.92 99.92 54965.80 88888.00 2012-05-23 18:37:26.000 144 12557.88 99.90 54965.80 88888.00 2012-05-23 18:37:26.125 144 12557.88 99.85 54965.78 88888.00 2012-05-23 18:37:26.250 144 12557.85 99.83 54965.82 88888.00 2012-05-23 18:37:26.375 144 12557.88 99.83 54965.82 88888.00 2012-05-23 18:37:26.500 144 12557.90 99.85 54965.82 88888.00 2012-05-23 18:37:26.625 144 12557.88 99.83 54965.82 88888.00 2012-05-23 18:37:26.750 144 12557.83 99.83 54965.85 88888.00 2012-05-23 18:37:26.875 144 12557.90 99.80 54965.85 88888.00 2012-05-23 18:37:27.000 144 12557.88 99.72 54965.85 88888.00 2012-05-23 18:37:27.125 144 12557.92 99.70 54965.82 88888.00 2012-05-23 18:37:27.250 144 12557.92 99.72 54965.85 88888.00 2012-05-23 18:37:27.375 144 12557.90 99.75 54965.88 88888.00 2012-05-23 18:37:27.500 144 12557.92 99.70 54965.88 88888.00 2012-05-23 18:37:27.625 144 12557.95 99.67 54965.88 88888.00 2012-05-23 18:37:27.750 144 12557.95 99.62 54965.82 88888.00 2012-05-23 18:37:27.875 144 12557.98 99.62 54965.85 88888.00 2012-05-23 18:37:28.000 144 12558.00 99.60 54965.88 88888.00 2012-05-23 18:37:28.125 144 12558.02 99.58 54965.85 88888.00 2012-05-23 18:37:28.250 144 12557.95 99.53 54965.82 88888.00 2012-05-23 18:37:28.375 144 12557.98 99.53 54965.82 88888.00 2012-05-23 18:37:28.500 144 12558.02 99.55 54965.82 88888.00 2012-05-23 18:37:28.625 144 12558.08 99.53 54965.85 88888.00 2012-05-23 18:37:28.750 144 12558.08 99.47 54965.85 88888.00 2012-05-23 18:37:28.875 144 12558.08 99.50 54965.85 88888.00 2012-05-23 18:37:29.000 144 12558.23 99.50 54965.85 88888.00 2012-05-23 18:37:29.125 144 12558.17 99.47 54965.85 88888.00 2012-05-23 18:37:29.250 144 12558.12 99.42 54965.85 88888.00 2012-05-23 18:37:29.375 144 12558.17 99.42 54965.82 88888.00 2012-05-23 18:37:29.500 144 12558.20 99.42 54965.82 88888.00 2012-05-23 18:37:29.625 144 12558.17 99.38 54965.85 88888.00 2012-05-23 18:37:29.750 144 12558.20 99.38 54965.85 88888.00 2012-05-23 18:37:29.875 144 12558.20 99.38 54965.85 88888.00 2012-05-23 18:37:30.000 144 12558.20 99.35 54965.82 88888.00 2012-05-23 18:37:30.125 144 12558.15 99.30 54965.85 88888.00 2012-05-23 18:37:30.250 144 12558.12 99.28 54965.82 88888.00 2012-05-23 18:37:30.375 144 12558.23 99.28 54965.82 88888.00 2012-05-23 18:37:30.500 144 12558.25 99.25 54965.80 88888.00 2012-05-23 18:37:30.625 144 12558.27 99.22 54965.82 88888.00 2012-05-23 18:37:30.750 144 12558.25 99.20 54965.85 88888.00 2012-05-23 18:37:30.875 144 12558.27 99.20 54965.88 88888.00 2012-05-23 18:37:31.000 144 12558.27 99.15 54965.85 88888.00 2012-05-23 18:37:31.125 144 12558.30 99.15 54965.88 88888.00 2012-05-23 18:37:31.250 144 12558.27 99.12 54965.85 88888.00 2012-05-23 18:37:31.375 144 12558.27 99.12 54965.90 88888.00 2012-05-23 18:37:31.500 144 12558.27 99.12 54965.88 88888.00 2012-05-23 18:37:31.625 144 12558.35 99.10 54965.88 88888.00 2012-05-23 18:37:31.750 144 12558.33 99.05 54965.85 88888.00 2012-05-23 18:37:31.875 144 12558.30 99.00 54965.88 88888.00 2012-05-23 18:37:32.000 144 12558.30 99.00 54965.85 88888.00 2012-05-23 18:37:32.125 144 12558.30 99.03 54965.88 88888.00 2012-05-23 18:37:32.250 144 12558.33 99.00 54965.90 88888.00 2012-05-23 18:37:32.375 144 12558.38 98.95 54965.88 88888.00 2012-05-23 18:37:32.500 144 12558.40 98.92 54965.85 88888.00 2012-05-23 18:37:32.625 144 12558.48 98.92 54965.88 88888.00 2012-05-23 18:37:32.750 144 12558.48 98.95 54965.88 88888.00 2012-05-23 18:37:32.875 144 12558.48 98.92 54965.93 88888.00 2012-05-23 18:37:33.000 144 12558.42 98.88 54965.88 88888.00 2012-05-23 18:37:33.125 144 12558.42 98.83 54965.90 88888.00 2012-05-23 18:37:33.250 144 12558.40 98.83 54965.90 88888.00 2012-05-23 18:37:33.375 144 12558.50 98.85 54965.93 88888.00 2012-05-23 18:37:33.500 144 12558.55 98.85 54965.93 88888.00 2012-05-23 18:37:33.625 144 12558.52 98.80 54965.90 88888.00 2012-05-23 18:37:33.750 144 12558.55 98.78 54965.90 88888.00 2012-05-23 18:37:33.875 144 12558.58 98.75 54965.90 88888.00 2012-05-23 18:37:34.000 144 12558.52 98.75 54965.88 88888.00 2012-05-23 18:37:34.125 144 12558.42 98.70 54965.93 88888.00 2012-05-23 18:37:34.250 144 12558.40 98.67 54965.90 88888.00 2012-05-23 18:37:34.375 144 12558.42 98.67 54965.90 88888.00 2012-05-23 18:37:34.500 144 12558.45 98.65 54965.88 88888.00 2012-05-23 18:37:34.625 144 12558.58 98.62 54965.88 88888.00 2012-05-23 18:37:34.750 144 12558.60 98.60 54965.85 88888.00 2012-05-23 18:37:34.875 144 12558.60 98.58 54965.88 88888.00 2012-05-23 18:37:35.000 144 12558.62 98.58 54965.85 88888.00 2012-05-23 18:37:35.125 144 12558.62 98.58 54965.93 88888.00 2012-05-23 18:37:35.250 144 12558.60 98.53 54965.93 88888.00 2012-05-23 18:37:35.375 144 12558.62 98.50 54965.93 88888.00 2012-05-23 18:37:35.500 144 12558.62 98.50 54965.90 88888.00 2012-05-23 18:37:35.625 144 12558.65 98.50 54965.90 88888.00 2012-05-23 18:37:35.750 144 12558.67 98.47 54965.88 88888.00 2012-05-23 18:37:35.875 144 12558.73 98.45 54965.88 88888.00 2012-05-23 18:37:36.000 144 12558.70 98.45 54965.85 88888.00 2012-05-23 18:37:36.125 144 12558.70 98.40 54965.85 88888.00 2012-05-23 18:37:36.250 144 12558.67 98.38 54965.82 88888.00 2012-05-23 18:37:36.375 144 12558.75 98.40 54965.85 88888.00 2012-05-23 18:37:36.500 144 12558.80 98.40 54965.85 88888.00 2012-05-23 18:37:36.625 144 12558.77 98.38 54965.88 88888.00 2012-05-23 18:37:36.750 144 12558.75 98.38 54965.90 88888.00 2012-05-23 18:37:36.875 144 12558.75 98.35 54965.90 88888.00 2012-05-23 18:37:37.000 144 12558.75 98.33 54965.88 88888.00 2012-05-23 18:37:37.125 144 12558.77 98.30 54965.90 88888.00 2012-05-23 18:37:37.250 144 12558.80 98.28 54965.88 88888.00 2012-05-23 18:37:37.375 144 12558.88 98.22 54965.85 88888.00 2012-05-23 18:37:37.500 144 12558.90 98.20 54965.88 88888.00 2012-05-23 18:37:37.625 144 12558.85 98.22 54965.88 88888.00 2012-05-23 18:37:37.750 144 12558.88 98.22 54965.88 88888.00 2012-05-23 18:37:37.875 144 12558.88 98.20 54965.93 88888.00 2012-05-23 18:37:38.000 144 12558.85 98.15 54965.90 88888.00 2012-05-23 18:37:38.125 144 12558.83 98.10 54965.90 88888.00 2012-05-23 18:37:38.250 144 12558.80 98.08 54965.90 88888.00 2012-05-23 18:37:38.375 144 12558.90 98.05 54965.90 88888.00 2012-05-23 18:37:38.500 144 12558.90 98.03 54965.88 88888.00 2012-05-23 18:37:38.625 144 12558.88 98.03 54965.93 88888.00 2012-05-23 18:37:38.750 144 12558.83 98.00 54965.95 88888.00 2012-05-23 18:37:38.875 144 12558.85 98.00 54965.93 88888.00 2012-05-23 18:37:39.000 144 12558.92 98.00 54965.93 88888.00 2012-05-23 18:37:39.125 144 12558.92 97.97 54965.93 88888.00 2012-05-23 18:37:39.250 144 12558.85 97.97 54965.95 88888.00 2012-05-23 18:37:39.375 144 12558.85 97.97 54965.95 88888.00 2012-05-23 18:37:39.500 144 12558.88 97.97 54965.93 88888.00 2012-05-23 18:37:39.625 144 12558.92 97.95 54965.90 88888.00 2012-05-23 18:37:39.750 144 12558.92 97.92 54965.90 88888.00 2012-05-23 18:37:39.875 144 12558.92 97.90 54965.90 88888.00 2012-05-23 18:37:40.000 144 12558.95 97.92 54965.90 88888.00 2012-05-23 18:37:40.125 144 12558.92 97.90 54965.93 88888.00 2012-05-23 18:37:40.250 144 12558.92 97.85 54965.93 88888.00 2012-05-23 18:37:40.375 144 12558.98 97.85 54965.95 88888.00 2012-05-23 18:37:40.500 144 12559.00 97.83 54965.90 88888.00 2012-05-23 18:37:40.625 144 12559.00 97.85 54965.90 88888.00 2012-05-23 18:37:40.750 144 12558.95 97.83 54965.97 88888.00 2012-05-23 18:37:40.875 144 12559.02 97.83 54965.95 88888.00 2012-05-23 18:37:41.000 144 12559.10 97.80 54965.97 88888.00 2012-05-23 18:37:41.125 144 12559.08 97.75 54965.97 88888.00 2012-05-23 18:37:41.250 144 12559.02 97.72 54965.93 88888.00 2012-05-23 18:37:41.375 144 12559.05 97.72 54965.95 88888.00 2012-05-23 18:37:41.500 144 12559.00 97.72 54965.95 88888.00 2012-05-23 18:37:41.625 144 12558.98 97.70 54965.95 88888.00 2012-05-23 18:37:41.750 144 12559.00 97.67 54965.95 88888.00 2012-05-23 18:37:41.875 144 12559.08 97.65 54965.95 88888.00 2012-05-23 18:37:42.000 144 12559.08 97.65 54965.95 88888.00 2012-05-23 18:37:42.125 144 12559.08 97.62 54965.97 88888.00 2012-05-23 18:37:42.250 144 12559.05 97.58 54965.97 88888.00 2012-05-23 18:37:42.375 144 12559.10 97.60 54965.95 88888.00 2012-05-23 18:37:42.500 144 12559.08 97.60 54965.97 88888.00 2012-05-23 18:37:42.625 144 12559.12 97.60 54966.00 88888.00 2012-05-23 18:37:42.750 144 12559.12 97.60 54966.00 88888.00 2012-05-23 18:37:42.875 144 12559.12 97.58 54965.97 88888.00 2012-05-23 18:37:43.000 144 12559.12 97.53 54965.95 88888.00 2012-05-23 18:37:43.125 144 12559.05 97.50 54965.95 88888.00 2012-05-23 18:37:43.250 144 12558.98 97.50 54965.97 88888.00 2012-05-23 18:37:43.375 144 12559.08 97.53 54965.95 88888.00 2012-05-23 18:37:43.500 144 12559.10 97.47 54965.97 88888.00 2012-05-23 18:37:43.625 144 12559.15 97.42 54965.95 88888.00 2012-05-23 18:37:43.750 144 12559.12 97.38 54965.93 88888.00 2012-05-23 18:37:43.875 144 12559.12 97.38 54965.95 88888.00 2012-05-23 18:37:44.000 144 12559.10 97.38 54965.95 88888.00 2012-05-23 18:37:44.125 144 12559.08 97.38 54965.95 88888.00 2012-05-23 18:37:44.250 144 12559.10 97.33 54965.95 88888.00 2012-05-23 18:37:44.375 144 12559.15 97.35 54965.93 88888.00 2012-05-23 18:37:44.500 144 12559.10 97.33 54965.97 88888.00 2012-05-23 18:37:44.625 144 12559.05 97.33 54965.97 88888.00 2012-05-23 18:37:44.750 144 12559.00 97.30 54965.97 88888.00 2012-05-23 18:37:44.875 144 12559.00 97.30 54965.97 88888.00 2012-05-23 18:37:45.000 144 12559.05 97.30 54965.97 88888.00 2012-05-23 18:37:45.125 144 12559.08 97.30 54966.00 88888.00 2012-05-23 18:37:45.250 144 12559.02 97.28 54965.97 88888.00 2012-05-23 18:37:45.375 144 12559.02 97.30 54965.97 88888.00 2012-05-23 18:37:45.500 144 12559.05 97.25 54965.97 88888.00 2012-05-23 18:37:45.625 144 12559.12 97.28 54965.95 88888.00 2012-05-23 18:37:45.750 144 12559.15 97.28 54965.95 88888.00 2012-05-23 18:37:45.875 144 12559.12 97.28 54966.00 88888.00 2012-05-23 18:37:46.000 144 12559.10 97.25 54965.97 88888.00 2012-05-23 18:37:46.125 144 12559.10 97.25 54965.97 88888.00 2012-05-23 18:37:46.250 144 12559.15 97.22 54965.97 88888.00 2012-05-23 18:37:46.375 144 12559.15 97.20 54965.93 88888.00 2012-05-23 18:37:46.500 144 12559.12 97.22 54965.97 88888.00 2012-05-23 18:37:46.625 144 12559.15 97.25 54965.97 88888.00 2012-05-23 18:37:46.750 144 12559.15 97.22 54966.00 88888.00 2012-05-23 18:37:46.875 144 12559.12 97.22 54966.00 88888.00 2012-05-23 18:37:47.000 144 12559.17 97.20 54965.97 88888.00 2012-05-23 18:37:47.125 144 12559.17 97.20 54965.97 88888.00 2012-05-23 18:37:47.250 144 12559.12 97.20 54965.97 88888.00 2012-05-23 18:37:47.375 144 12559.17 97.25 54966.00 88888.00 2012-05-23 18:37:47.500 144 12559.20 97.25 54966.03 88888.00 2012-05-23 18:37:47.625 144 12559.17 97.22 54966.03 88888.00 2012-05-23 18:37:47.750 144 12559.15 97.17 54966.00 88888.00 2012-05-23 18:37:47.875 144 12559.17 97.17 54966.00 88888.00 2012-05-23 18:37:48.000 144 12559.17 97.20 54966.03 88888.00 2012-05-23 18:37:48.125 144 12559.20 97.20 54966.03 88888.00 2012-05-23 18:37:48.250 144 12559.17 97.17 54966.05 88888.00 2012-05-23 18:37:48.375 144 12559.20 97.20 54966.00 88888.00 2012-05-23 18:37:48.500 144 12559.17 97.20 54966.00 88888.00 2012-05-23 18:37:48.625 144 12559.17 97.20 54966.00 88888.00 2012-05-23 18:37:48.750 144 12559.17 97.17 54966.00 88888.00 2012-05-23 18:37:48.875 144 12559.15 97.15 54966.00 88888.00 2012-05-23 18:37:49.000 144 12559.15 97.17 54966.00 88888.00 2012-05-23 18:37:49.125 144 12559.17 97.17 54966.00 88888.00 2012-05-23 18:37:49.250 144 12559.17 97.12 54966.00 88888.00 2012-05-23 18:37:49.375 144 12559.20 97.12 54965.97 88888.00 2012-05-23 18:37:49.500 144 12559.17 97.12 54966.00 88888.00 2012-05-23 18:37:49.625 144 12559.17 97.08 54965.97 88888.00 2012-05-23 18:37:49.750 144 12559.25 97.05 54965.97 88888.00 2012-05-23 18:37:49.875 144 12559.27 97.08 54965.97 88888.00 2012-05-23 18:37:50.000 144 12559.23 97.10 54965.97 88888.00 2012-05-23 18:37:50.125 144 12559.23 97.10 54966.00 88888.00 2012-05-23 18:37:50.250 144 12559.23 97.05 54965.97 88888.00 2012-05-23 18:37:50.375 144 12559.27 97.08 54966.03 88888.00 2012-05-23 18:37:50.500 144 12559.27 97.10 54966.03 88888.00 2012-05-23 18:37:50.625 144 12559.27 97.08 54966.00 88888.00 2012-05-23 18:37:50.750 144 12559.30 97.05 54966.03 88888.00 2012-05-23 18:37:50.875 144 12559.38 97.05 54966.03 88888.00 2012-05-23 18:37:51.000 144 12559.35 97.05 54966.00 88888.00 2012-05-23 18:37:51.125 144 12559.30 97.05 54965.97 88888.00 2012-05-23 18:37:51.250 144 12559.33 97.03 54966.00 88888.00 2012-05-23 18:37:51.375 144 12559.40 97.05 54966.03 88888.00 2012-05-23 18:37:51.500 144 12559.40 97.03 54966.00 88888.00 2012-05-23 18:37:51.625 144 12559.45 97.03 54966.00 88888.00 2012-05-23 18:37:51.750 144 12559.40 97.00 54965.97 88888.00 2012-05-23 18:37:51.875 144 12559.38 97.03 54965.97 88888.00 2012-05-23 18:37:52.000 144 12558.77 97.28 54965.32 88888.00 2012-05-23 18:37:52.125 144 12558.85 97.28 54965.35 88888.00 2012-05-23 18:37:52.250 144 12558.83 97.28 54965.38 88888.00 2012-05-23 18:37:52.375 144 12558.90 97.28 54965.35 88888.00 2012-05-23 18:37:52.500 144 12558.80 97.25 54965.35 88888.00 2012-05-23 18:37:52.625 144 12558.77 97.25 54965.35 88888.00 2012-05-23 18:37:52.750 144 12558.73 97.28 54965.35 88888.00 2012-05-23 18:37:52.875 144 12558.73 97.22 54965.40 88888.00 2012-05-23 18:37:53.000 144 12559.42 96.97 54966.03 88888.00 2012-05-23 18:37:53.125 144 12559.50 96.97 54966.05 88888.00 2012-05-23 18:37:53.250 144 12559.58 97.00 54966.05 88888.00 2012-05-23 18:37:53.375 144 12559.58 96.97 54966.05 88888.00 2012-05-23 18:37:53.500 144 12559.65 96.97 54966.05 88888.00 2012-05-23 18:37:53.625 144 12559.73 96.92 54966.05 88888.00 2012-05-23 18:37:53.750 144 12559.73 96.95 54966.05 88888.00 2012-05-23 18:37:53.875 144 12559.70 96.97 54966.03 88888.00 2012-05-23 18:37:54.000 144 12559.75 96.97 54966.00 88888.00 2012-05-23 18:37:54.125 144 12559.75 96.95 54966.03 88888.00 2012-05-23 18:37:54.250 144 12559.77 96.92 54966.03 88888.00 2012-05-23 18:37:54.375 144 12559.83 96.92 54966.03 88888.00 2012-05-23 18:37:54.500 144 12559.90 96.92 54966.05 88888.00 2012-05-23 18:37:54.625 144 12559.90 96.92 54966.03 88888.00 2012-05-23 18:37:54.750 144 12559.85 96.90 54966.03 88888.00 2012-05-23 18:37:54.875 144 12559.85 96.90 54966.05 88888.00 2012-05-23 18:37:55.000 144 12559.92 96.92 54966.03 88888.00 2012-05-23 18:37:55.125 144 12559.92 96.92 54966.03 88888.00 2012-05-23 18:37:55.250 144 12559.90 96.88 54966.03 88888.00 2012-05-23 18:37:55.375 144 12559.98 96.88 54966.03 88888.00 2012-05-23 18:37:55.500 144 12559.92 96.90 54966.03 88888.00 2012-05-23 18:37:55.625 144 12559.95 96.90 54966.03 88888.00 2012-05-23 18:37:55.750 144 12560.00 96.88 54966.00 88888.00 2012-05-23 18:37:55.875 144 12560.05 96.85 54966.00 88888.00 2012-05-23 18:37:56.000 144 12560.02 96.83 54966.00 88888.00 2012-05-23 18:37:56.125 144 12560.05 96.85 54966.03 88888.00 2012-05-23 18:37:56.250 144 12560.05 96.83 54966.00 88888.00 2012-05-23 18:37:56.375 144 12560.10 96.83 54965.97 88888.00 2012-05-23 18:37:56.500 144 12560.17 96.85 54966.03 88888.00 2012-05-23 18:37:56.625 144 12560.20 96.83 54966.03 88888.00 2012-05-23 18:37:56.750 144 12560.25 96.80 54966.03 88888.00 2012-05-23 18:37:56.875 144 12560.25 96.80 54966.00 88888.00 2012-05-23 18:37:57.000 144 12560.20 96.80 54966.00 88888.00 2012-05-23 18:37:57.125 144 12560.17 96.80 54966.03 88888.00 2012-05-23 18:37:57.250 144 12560.23 96.78 54966.05 88888.00 2012-05-23 18:37:57.375 144 12560.30 96.80 54966.05 88888.00 2012-05-23 18:37:57.500 144 12560.27 96.80 54966.03 88888.00 2012-05-23 18:37:57.625 144 12560.33 96.78 54966.00 88888.00 2012-05-23 18:37:57.750 144 12560.40 96.78 54966.00 88888.00 2012-05-23 18:37:57.875 144 12560.40 96.80 54966.00 88888.00 2012-05-23 18:37:58.000 144 12560.35 96.80 54965.97 88888.00 2012-05-23 18:37:58.125 144 12560.33 96.78 54965.97 88888.00 2012-05-23 18:37:58.250 144 12560.30 96.80 54966.00 88888.00 2012-05-23 18:37:58.375 144 12560.35 96.80 54966.03 88888.00 2012-05-23 18:37:58.500 144 12560.38 96.80 54966.00 88888.00 2012-05-23 18:37:58.625 144 12560.40 96.78 54966.00 88888.00 2012-05-23 18:37:58.750 144 12560.40 96.80 54966.00 88888.00 2012-05-23 18:37:58.875 144 12560.42 96.78 54966.03 88888.00 2012-05-23 18:37:59.000 144 12560.48 96.78 54966.05 88888.00 2012-05-23 18:37:59.125 144 12560.50 96.78 54966.05 88888.00 2012-05-23 18:37:59.250 144 12560.58 96.78 54966.05 88888.00 2012-05-23 18:37:59.375 144 12560.65 96.78 54966.05 88888.00 2012-05-23 18:37:59.500 144 12560.67 96.75 54966.03 88888.00 2012-05-23 18:37:59.625 144 12560.70 96.78 54966.03 88888.00 2012-05-23 18:37:59.750 144 12560.80 96.75 54966.00 88888.00 2012-05-23 18:37:59.875 144 12560.80 96.75 54965.97 88888.00 2012-05-23 18:38:00.000 144 12560.80 96.75 54966.03 88888.00 2012-05-23 18:38:00.125 144 12560.85 96.78 54966.00 88888.00 2012-05-23 18:38:00.250 144 12560.83 96.72 54965.97 88888.00 2012-05-23 18:38:00.375 144 12560.77 96.78 54966.00 88888.00 2012-05-23 18:38:00.500 144 12560.75 96.75 54966.00 88888.00 2012-05-23 18:38:00.625 144 12560.75 96.72 54966.00 88888.00 2012-05-23 18:38:00.750 144 12560.77 96.75 54966.05 88888.00 2012-05-23 18:38:00.875 144 12560.83 96.75 54966.05 88888.00 2012-05-23 18:38:01.000 144 12560.90 96.72 54966.03 88888.00 2012-05-23 18:38:01.125 144 12560.90 96.72 54966.03 88888.00 2012-05-23 18:38:01.250 144 12561.05 96.72 54966.00 88888.00 2012-05-23 18:38:01.375 144 12561.08 96.72 54966.00 88888.00 2012-05-23 18:38:01.500 144 12561.12 96.72 54966.03 88888.00 2012-05-23 18:38:01.625 144 12561.10 96.72 54966.03 88888.00 2012-05-23 18:38:01.750 144 12561.10 96.70 54966.00 88888.00 2012-05-23 18:38:01.875 144 12561.10 96.70 54966.00 88888.00 2012-05-23 18:38:02.000 144 12561.10 96.67 54965.95 88888.00 2012-05-23 18:38:02.125 144 12561.10 96.65 54965.95 88888.00 2012-05-23 18:38:02.250 144 12561.10 96.62 54965.97 88888.00 2012-05-23 18:38:02.375 144 12561.10 96.60 54965.95 88888.00 2012-05-23 18:38:02.500 144 12561.15 96.62 54965.97 88888.00 2012-05-23 18:38:02.625 144 12561.23 96.60 54965.97 88888.00 2012-05-23 18:38:02.750 144 12561.23 96.62 54965.95 88888.00 2012-05-23 18:38:02.875 144 12561.23 96.62 54966.00 88888.00 2012-05-23 18:38:03.000 144 12561.27 96.62 54965.95 88888.00 2012-05-23 18:38:03.125 144 12561.35 96.62 54966.00 88888.00 2012-05-23 18:38:03.250 144 12561.38 96.62 54966.03 88888.00 2012-05-23 18:38:03.375 144 12561.40 96.67 54966.05 88888.00 2012-05-23 18:38:03.500 144 12561.50 96.65 54965.97 88888.00 2012-05-23 18:38:03.625 144 12561.55 96.62 54965.97 88888.00 2012-05-23 18:38:03.750 144 12561.58 96.60 54965.95 88888.00 2012-05-23 18:38:03.875 144 12561.55 96.60 54965.95 88888.00 2012-05-23 18:38:04.000 144 12561.65 96.60 54965.93 88888.00 2012-05-23 18:38:04.125 144 12561.73 96.62 54965.97 88888.00 2012-05-23 18:38:04.250 144 12561.67 96.60 54965.97 88888.00 2012-05-23 18:38:04.375 144 12561.67 96.60 54965.97 88888.00 2012-05-23 18:38:04.500 144 12561.70 96.58 54965.97 88888.00 2012-05-23 18:38:04.625 144 12561.73 96.58 54965.95 88888.00 2012-05-23 18:38:04.750 144 12561.77 96.60 54965.97 88888.00 2012-05-23 18:38:04.875 144 12561.83 96.60 54965.95 88888.00 2012-05-23 18:38:05.000 144 12561.83 96.60 54966.00 88888.00 2012-05-23 18:38:05.125 144 12561.90 96.58 54966.00 88888.00 2012-05-23 18:38:05.250 144 12561.92 96.55 54966.00 88888.00 2012-05-23 18:38:05.375 144 12561.90 96.58 54965.97 88888.00 2012-05-23 18:38:05.500 144 12561.95 96.55 54965.95 88888.00 2012-05-23 18:38:05.625 144 12562.05 96.55 54966.00 88888.00 2012-05-23 18:38:05.750 144 12562.15 96.55 54966.03 88888.00 2012-05-23 18:38:05.875 144 12562.23 96.53 54966.03 88888.00 2012-05-23 18:38:06.000 144 12562.20 96.53 54965.95 88888.00 2012-05-23 18:38:06.125 144 12562.23 96.55 54965.93 88888.00 2012-05-23 18:38:06.250 144 12562.27 96.55 54965.97 88888.00 2012-05-23 18:38:06.375 144 12562.33 96.50 54966.00 88888.00 2012-05-23 18:38:06.500 144 12562.35 96.50 54965.97 88888.00 2012-05-23 18:38:06.625 144 12562.40 96.47 54965.93 88888.00 2012-05-23 18:38:06.750 144 12562.42 96.47 54965.90 88888.00 2012-05-23 18:38:06.875 144 12562.45 96.47 54965.93 88888.00 2012-05-23 18:38:07.000 144 12562.45 96.42 54965.93 88888.00 2012-05-23 18:38:07.125 144 12562.48 96.42 54965.95 88888.00 2012-05-23 18:38:07.250 144 12562.52 96.42 54965.93 88888.00 2012-05-23 18:38:07.375 144 12562.55 96.42 54965.95 88888.00 2012-05-23 18:38:07.500 144 12562.62 96.45 54965.93 88888.00 2012-05-23 18:38:07.625 144 12562.70 96.42 54965.93 88888.00 2012-05-23 18:38:07.750 144 12562.73 96.40 54965.95 88888.00 2012-05-23 18:38:07.875 144 12562.75 96.35 54965.95 88888.00 2012-05-23 18:38:08.000 144 12562.75 96.30 54965.95 88888.00 2012-05-23 18:38:08.125 144 12562.80 96.33 54965.95 88888.00 2012-05-23 18:38:08.250 144 12562.75 96.33 54965.95 88888.00 2012-05-23 18:38:08.375 144 12562.80 96.30 54965.97 88888.00 2012-05-23 18:38:08.500 144 12562.77 96.28 54965.97 88888.00 2012-05-23 18:38:08.625 144 12562.83 96.30 54966.00 88888.00 2012-05-23 18:38:08.750 144 12562.85 96.30 54965.95 88888.00 2012-05-23 18:38:08.875 144 12562.90 96.28 54965.97 88888.00 2012-05-23 18:38:09.000 144 12563.00 96.25 54965.93 88888.00 2012-05-23 18:38:09.125 144 12562.95 96.22 54965.97 88888.00 2012-05-23 18:38:09.250 144 12562.98 96.22 54965.95 88888.00 2012-05-23 18:38:09.375 144 12563.08 96.22 54965.97 88888.00 2012-05-23 18:38:09.500 144 12563.05 96.22 54965.97 88888.00 2012-05-23 18:38:09.625 144 12563.02 96.20 54965.95 88888.00 2012-05-23 18:38:09.750 144 12563.08 96.22 54965.95 88888.00 2012-05-23 18:38:09.875 144 12563.15 96.22 54965.97 88888.00 2012-05-23 18:38:10.000 144 12563.17 96.17 54965.95 88888.00 2012-05-23 18:38:10.125 144 12563.12 96.15 54965.95 88888.00 2012-05-23 18:38:10.250 144 12563.10 96.12 54965.95 88888.00 2012-05-23 18:38:10.375 144 12563.20 96.15 54965.97 88888.00 2012-05-23 18:38:10.500 144 12563.25 96.12 54965.97 88888.00 2012-05-23 18:38:10.625 144 12563.25 96.12 54965.97 88888.00 2012-05-23 18:38:10.750 144 12563.25 96.12 54965.97 88888.00 2012-05-23 18:38:10.875 144 12563.33 96.15 54965.97 88888.00 2012-05-23 18:38:11.000 144 12563.40 96.12 54966.00 88888.00 2012-05-23 18:38:11.125 144 12563.42 96.10 54965.97 88888.00 2012-05-23 18:38:11.250 144 12563.42 96.08 54966.00 88888.00 2012-05-23 18:38:11.375 144 12563.52 96.08 54966.03 88888.00 2012-05-23 18:38:11.500 144 12563.55 96.03 54966.00 88888.00 2012-05-23 18:38:11.625 144 12563.55 96.00 54966.03 88888.00 2012-05-23 18:38:11.750 144 12563.62 96.00 54966.03 88888.00 2012-05-23 18:38:11.875 144 12563.70 96.00 54966.05 88888.00 2012-05-23 18:38:12.000 144 12563.67 96.00 54966.00 88888.00 2012-05-23 18:38:12.125 144 12563.67 95.95 54966.00 88888.00 2012-05-23 18:38:12.250 144 12563.70 95.95 54966.05 88888.00 2012-05-23 18:38:12.375 144 12563.77 95.92 54966.05 88888.00 2012-05-23 18:38:12.500 144 12563.83 95.95 54966.03 88888.00 2012-05-23 18:38:12.625 144 12563.88 95.90 54966.05 88888.00 2012-05-23 18:38:12.750 144 12563.92 95.88 54966.03 88888.00 2012-05-23 18:38:12.875 144 12563.98 95.90 54966.03 88888.00 2012-05-23 18:38:13.000 144 12564.05 95.90 54966.03 88888.00 2012-05-23 18:38:13.125 144 12564.12 95.88 54966.05 88888.00 2012-05-23 18:38:13.250 144 12564.10 95.83 54966.05 88888.00 2012-05-23 18:38:13.375 144 12564.10 95.83 54966.05 88888.00 2012-05-23 18:38:13.500 144 12564.10 95.78 54966.05 88888.00 2012-05-23 18:38:13.625 144 12564.15 95.75 54966.03 88888.00 2012-05-23 18:38:13.750 144 12564.17 95.72 54966.03 88888.00 2012-05-23 18:38:13.875 144 12564.17 95.70 54966.03 88888.00 2012-05-23 18:38:14.000 144 12564.23 95.67 54966.03 88888.00 2012-05-23 18:38:14.125 144 12564.38 95.65 54966.05 88888.00 2012-05-23 18:38:14.250 144 12564.40 95.65 54966.05 88888.00 2012-05-23 18:38:14.375 144 12564.40 95.62 54966.07 88888.00 2012-05-23 18:38:14.500 144 12564.42 95.62 54966.05 88888.00 2012-05-23 18:38:14.625 144 12564.48 95.58 54966.07 88888.00 2012-05-23 18:38:14.750 144 12564.48 95.58 54966.07 88888.00 2012-05-23 18:38:14.875 144 12564.48 95.55 54966.10 88888.00 2012-05-23 18:38:15.000 144 12564.50 95.53 54966.10 88888.00 2012-05-23 18:38:15.125 144 12564.48 95.50 54966.12 88888.00 2012-05-23 18:38:15.250 144 12564.50 95.47 54966.12 88888.00 2012-05-23 18:38:15.375 144 12564.58 95.47 54966.12 88888.00 2012-05-23 18:38:15.500 144 12564.70 95.47 54966.12 88888.00 2012-05-23 18:38:15.625 144 12564.77 95.47 54966.10 88888.00 2012-05-23 18:38:15.750 144 12564.83 95.45 54966.10 88888.00 2012-05-23 18:38:15.875 144 12564.83 95.42 54966.10 88888.00 2012-05-23 18:38:16.000 144 12564.83 95.42 54966.12 88888.00 2012-05-23 18:38:16.125 144 12564.83 95.42 54966.15 88888.00 2012-05-23 18:38:16.250 144 12564.77 95.38 54966.10 88888.00 2012-05-23 18:38:16.375 144 12564.80 95.40 54966.10 88888.00 2012-05-23 18:38:16.500 144 12564.80 95.40 54966.12 88888.00 2012-05-23 18:38:16.625 144 12564.83 95.40 54966.12 88888.00 2012-05-23 18:38:16.750 144 12564.85 95.35 54966.10 88888.00 2012-05-23 18:38:16.875 144 12564.88 95.33 54966.15 88888.00 2012-05-23 18:38:17.000 144 12564.85 95.33 54966.15 88888.00 2012-05-23 18:38:17.125 144 12564.88 95.33 54966.18 88888.00 2012-05-23 18:38:17.250 144 12564.88 95.30 54966.20 88888.00 2012-05-23 18:38:17.375 144 12565.00 95.30 54966.20 88888.00 2012-05-23 18:38:17.500 144 12565.05 95.28 54966.22 88888.00 2012-05-23 18:38:17.625 144 12565.08 95.25 54966.20 88888.00 2012-05-23 18:38:17.750 144 12565.12 95.25 54966.22 88888.00 2012-05-23 18:38:17.875 144 12565.10 95.22 54966.25 88888.00 2012-05-23 18:38:18.000 144 12565.10 95.20 54966.25 88888.00 2012-05-23 18:38:18.125 144 12565.05 95.20 54966.25 88888.00 2012-05-23 18:38:18.250 144 12565.05 95.17 54966.28 88888.00 2012-05-23 18:38:18.375 144 12565.10 95.17 54966.30 88888.00 2012-05-23 18:38:18.500 144 12565.17 95.17 54966.30 88888.00 2012-05-23 18:38:18.625 144 12565.20 95.15 54966.32 88888.00 2012-05-23 18:38:18.750 144 12565.20 95.12 54966.30 88888.00 2012-05-23 18:38:18.875 144 12565.23 95.12 54966.28 88888.00 2012-05-23 18:38:19.000 144 12565.23 95.10 54966.25 88888.00 2012-05-23 18:38:19.125 144 12565.20 95.08 54966.32 88888.00 2012-05-23 18:38:19.250 144 12565.17 95.08 54966.35 88888.00 2012-05-23 18:38:19.375 144 12565.20 95.08 54966.35 88888.00 2012-05-23 18:38:19.500 144 12565.23 95.05 54966.35 88888.00 2012-05-23 18:38:19.625 144 12565.23 95.03 54966.35 88888.00 2012-05-23 18:38:19.750 144 12565.23 94.95 54966.35 88888.00 2012-05-23 18:38:19.875 144 12565.25 94.95 54966.35 88888.00 2012-05-23 18:38:20.000 144 12565.23 94.97 54966.40 88888.00 2012-05-23 18:38:20.125 144 12565.23 94.97 54966.40 88888.00 2012-05-23 18:38:20.250 144 12565.23 94.92 54966.43 88888.00 2012-05-23 18:38:20.375 144 12565.23 94.95 54966.43 88888.00 2012-05-23 18:38:20.500 144 12565.27 94.95 54966.43 88888.00 2012-05-23 18:38:20.625 144 12565.25 94.95 54966.45 88888.00 2012-05-23 18:38:20.750 144 12565.27 94.92 54966.45 88888.00 2012-05-23 18:38:20.875 144 12565.30 94.88 54966.45 88888.00 2012-05-23 18:38:21.000 144 12565.33 94.88 54966.45 88888.00 2012-05-23 18:38:21.125 144 12565.33 94.85 54966.45 88888.00 2012-05-23 18:38:21.250 144 12565.30 94.83 54966.45 88888.00 2012-05-23 18:38:21.375 144 12565.38 94.83 54966.47 88888.00 2012-05-23 18:38:21.500 144 12565.42 94.85 54966.47 88888.00 2012-05-23 18:38:21.625 144 12565.38 94.88 54966.47 88888.00 2012-05-23 18:38:21.750 144 12565.33 94.83 54966.45 88888.00 2012-05-23 18:38:21.875 144 12565.40 94.80 54966.47 88888.00 2012-05-23 18:38:22.000 144 12565.42 94.80 54966.47 88888.00 2012-05-23 18:38:22.125 144 12565.40 94.80 54966.50 88888.00 2012-05-23 18:38:22.250 144 12565.40 94.83 54966.53 88888.00 2012-05-23 18:38:22.375 144 12565.48 94.85 54966.50 88888.00 2012-05-23 18:38:22.500 144 12565.48 94.83 54966.50 88888.00 2012-05-23 18:38:22.625 144 12565.45 94.80 54966.53 88888.00 2012-05-23 18:38:22.750 144 12565.40 94.78 54966.55 88888.00 2012-05-23 18:38:22.875 144 12565.38 94.75 54966.55 88888.00 2012-05-23 18:38:23.000 144 12565.38 94.72 54966.55 88888.00 2012-05-23 18:38:23.125 144 12565.35 94.72 54966.57 88888.00 2012-05-23 18:38:23.250 144 12565.30 94.70 54966.60 88888.00 2012-05-23 18:38:23.375 144 12565.33 94.67 54966.60 88888.00 2012-05-23 18:38:23.500 144 12565.38 94.67 54966.60 88888.00 2012-05-23 18:38:23.625 144 12565.35 94.70 54966.62 88888.00 2012-05-23 18:38:23.750 144 12565.30 94.70 54966.65 88888.00 2012-05-23 18:38:23.875 144 12565.27 94.65 54966.65 88888.00 2012-05-23 18:38:24.000 144 12565.27 94.62 54966.65 88888.00 2012-05-23 18:38:24.125 144 12565.33 94.62 54966.65 88888.00 2012-05-23 18:38:24.250 144 12565.33 94.62 54966.68 88888.00 2012-05-23 18:38:24.375 144 12565.27 94.65 54966.70 88888.00 2012-05-23 18:38:24.500 144 12565.17 94.62 54966.70 88888.00 2012-05-23 18:38:24.625 144 12565.20 94.58 54966.72 88888.00 2012-05-23 18:38:24.750 144 12565.27 94.55 54966.75 88888.00 2012-05-23 18:38:24.875 144 12565.27 94.58 54966.75 88888.00 2012-05-23 18:38:25.000 144 12565.25 94.55 54966.75 88888.00 2012-05-23 18:38:25.125 144 12565.23 94.55 54966.78 88888.00 2012-05-23 18:38:25.250 144 12565.20 94.53 54966.80 88888.00 2012-05-23 18:38:25.375 144 12565.23 94.50 54966.80 88888.00 2012-05-23 18:38:25.500 144 12565.20 94.47 54966.80 88888.00 2012-05-23 18:38:25.625 144 12565.17 94.47 54966.82 88888.00 2012-05-23 18:38:25.750 144 12565.15 94.45 54966.85 88888.00 2012-05-23 18:38:25.875 144 12565.08 94.42 54966.85 88888.00 2012-05-23 18:38:26.000 144 12565.02 94.40 54966.85 88888.00 2012-05-23 18:38:26.125 144 12565.08 94.42 54966.88 88888.00 2012-05-23 18:38:26.250 144 12565.12 94.42 54966.90 88888.00 2012-05-23 18:38:26.375 144 12565.15 94.40 54966.90 88888.00 2012-05-23 18:38:26.500 144 12565.17 94.38 54966.90 88888.00 2012-05-23 18:38:26.625 144 12565.17 94.38 54966.90 88888.00 2012-05-23 18:38:26.750 144 12565.20 94.35 54966.93 88888.00 2012-05-23 18:38:26.875 144 12565.17 94.35 54966.93 88888.00 2012-05-23 18:38:27.000 144 12565.10 94.33 54966.93 88888.00 2012-05-23 18:38:27.125 144 12565.10 94.33 54966.95 88888.00 2012-05-23 18:38:27.250 144 12565.10 94.30 54966.97 88888.00 2012-05-23 18:38:27.375 144 12565.08 94.28 54967.00 88888.00 2012-05-23 18:38:27.500 144 12565.02 94.28 54966.97 88888.00 2012-05-23 18:38:27.625 144 12565.02 94.30 54967.03 88888.00 2012-05-23 18:38:27.750 144 12565.02 94.33 54967.03 88888.00 2012-05-23 18:38:27.875 144 12565.02 94.30 54967.00 88888.00 2012-05-23 18:38:28.000 144 12565.02 94.28 54967.00 88888.00 2012-05-23 18:38:28.125 144 12565.08 94.28 54967.03 88888.00 2012-05-23 18:38:28.250 144 12565.05 94.25 54967.03 88888.00 2012-05-23 18:38:28.375 144 12565.05 94.22 54967.07 88888.00 2012-05-23 18:38:28.500 144 12565.02 94.25 54967.07 88888.00 2012-05-23 18:38:28.625 144 12564.95 94.22 54967.07 88888.00 2012-05-23 18:38:28.750 144 12564.95 94.22 54967.10 88888.00 2012-05-23 18:38:28.875 144 12565.00 94.22 54967.10 88888.00 2012-05-23 18:38:29.000 144 12564.98 94.17 54967.10 88888.00 2012-05-23 18:38:29.125 144 12564.95 94.17 54967.12 88888.00 2012-05-23 18:38:29.250 144 12564.95 94.17 54967.12 88888.00 2012-05-23 18:38:29.375 144 12564.98 94.17 54967.12 88888.00 2012-05-23 18:38:29.500 144 12564.92 94.17 54967.15 88888.00 2012-05-23 18:38:29.625 144 12564.92 94.17 54967.18 88888.00 2012-05-23 18:38:29.750 144 12564.90 94.20 54967.20 88888.00 2012-05-23 18:38:29.875 144 12564.85 94.20 54967.22 88888.00 2012-05-23 18:38:30.000 144 12564.80 94.15 54967.22 88888.00 2012-05-23 18:38:30.125 144 12564.75 94.10 54967.22 88888.00 2012-05-23 18:38:30.250 144 12564.73 94.10 54967.25 88888.00 2012-05-23 18:38:30.375 144 12564.75 94.10 54967.28 88888.00 2012-05-23 18:38:30.500 144 12564.73 94.10 54967.28 88888.00 2012-05-23 18:38:30.625 144 12564.70 94.10 54967.28 88888.00 2012-05-23 18:38:30.750 144 12564.73 94.10 54967.30 88888.00 2012-05-23 18:38:30.875 144 12564.70 94.08 54967.30 88888.00 2012-05-23 18:38:31.000 144 12564.70 94.05 54967.30 88888.00 2012-05-23 18:38:31.125 144 12564.73 94.08 54967.30 88888.00 2012-05-23 18:38:31.250 144 12564.75 94.08 54967.30 88888.00 2012-05-23 18:38:31.375 144 12564.73 94.05 54967.32 88888.00 2012-05-23 18:38:31.500 144 12564.73 94.00 54967.38 88888.00 2012-05-23 18:38:31.625 144 12564.70 94.03 54967.40 88888.00 2012-05-23 18:38:31.750 144 12564.60 94.03 54967.40 88888.00 2012-05-23 18:38:31.875 144 12564.52 93.97 54967.43 88888.00 2012-05-23 18:38:32.000 144 12564.58 93.97 54967.40 88888.00 2012-05-23 18:38:32.125 144 12564.58 93.97 54967.45 88888.00 2012-05-23 18:38:32.250 144 12564.48 93.95 54967.47 88888.00 2012-05-23 18:38:32.375 144 12564.45 93.95 54967.45 88888.00 2012-05-23 18:38:32.500 144 12564.45 93.97 54967.45 88888.00 2012-05-23 18:38:32.625 144 12564.45 93.95 54967.47 88888.00 2012-05-23 18:38:32.750 144 12564.48 93.95 54967.53 88888.00 2012-05-23 18:38:32.875 144 12564.45 93.95 54967.55 88888.00 2012-05-23 18:38:33.000 144 12564.45 93.95 54967.55 88888.00 2012-05-23 18:38:33.125 144 12564.42 93.97 54967.57 88888.00 2012-05-23 18:38:33.250 144 12564.30 93.95 54967.55 88888.00 2012-05-23 18:38:33.375 144 12564.25 93.95 54967.55 88888.00 2012-05-23 18:38:33.500 144 12564.27 93.92 54967.55 88888.00 2012-05-23 18:38:33.625 144 12564.33 93.95 54967.60 88888.00 2012-05-23 18:38:33.750 144 12564.35 93.92 54967.60 88888.00 2012-05-23 18:38:33.875 144 12564.30 93.95 54967.62 88888.00 2012-05-23 18:38:34.000 144 12564.30 93.95 54967.60 88888.00 2012-05-23 18:38:34.125 144 12564.23 93.95 54967.60 88888.00 2012-05-23 18:38:34.250 144 12564.12 93.92 54967.60 88888.00 2012-05-23 18:38:34.375 144 12564.15 93.92 54967.65 88888.00 2012-05-23 18:38:34.500 144 12564.15 93.95 54967.65 88888.00 2012-05-23 18:38:34.625 144 12564.10 93.92 54967.62 88888.00 2012-05-23 18:38:34.750 144 12564.02 93.90 54967.65 88888.00 2012-05-23 18:38:34.875 144 12564.00 93.88 54967.62 88888.00 2012-05-23 18:38:35.000 144 12564.02 93.90 54967.62 88888.00 2012-05-23 18:38:35.125 144 12564.02 93.90 54967.72 88888.00 2012-05-23 18:38:35.250 144 12563.92 93.85 54967.80 88888.00 2012-05-23 18:38:35.375 144 12563.90 93.88 54967.80 88888.00 2012-05-23 18:38:35.500 144 12563.90 93.88 54967.80 88888.00 2012-05-23 18:38:35.625 144 12563.83 93.90 54967.78 88888.00 2012-05-23 18:38:35.750 144 12563.80 93.88 54967.80 88888.00 2012-05-23 18:38:35.875 144 12563.88 93.85 54967.78 88888.00 2012-05-23 18:38:36.000 144 12563.88 93.85 54967.82 88888.00 2012-05-23 18:38:36.125 144 12563.90 93.88 54967.82 88888.00 2012-05-23 18:38:36.250 144 12563.85 93.85 54967.85 88888.00 2012-05-23 18:38:36.375 144 12563.85 93.85 54967.82 88888.00 2012-05-23 18:38:36.500 144 12563.77 93.85 54967.88 88888.00 2012-05-23 18:38:36.625 144 12563.75 93.85 54967.88 88888.00 2012-05-23 18:38:36.750 144 12563.73 93.83 54967.88 88888.00 2012-05-23 18:38:36.875 144 12563.67 93.80 54967.90 88888.00 2012-05-23 18:38:37.000 144 12563.73 93.78 54967.88 88888.00 2012-05-23 18:38:37.125 144 12563.67 93.83 54967.93 88888.00 2012-05-23 18:38:37.250 144 12563.67 93.80 54967.95 88888.00 2012-05-23 18:38:37.375 144 12563.65 93.78 54967.95 88888.00 2012-05-23 18:38:37.500 144 12563.62 93.75 54967.95 88888.00 2012-05-23 18:38:37.625 144 12563.62 93.72 54967.93 88888.00 2012-05-23 18:38:37.750 144 12563.62 93.75 54967.95 88888.00 2012-05-23 18:38:37.875 144 12563.58 93.72 54967.97 88888.00 2012-05-23 18:38:38.000 144 12563.50 93.72 54967.97 88888.00 2012-05-23 18:38:38.125 144 12563.50 93.72 54968.05 88888.00 2012-05-23 18:38:38.250 144 12563.48 93.75 54968.03 88888.00 2012-05-23 18:38:38.375 144 12563.48 93.78 54968.03 88888.00 2012-05-23 18:38:38.500 144 12563.50 93.75 54968.05 88888.00 2012-05-23 18:38:38.625 144 12563.45 93.75 54968.07 88888.00 2012-05-23 18:38:38.750 144 12563.48 93.72 54968.05 88888.00 2012-05-23 18:38:38.875 144 12563.42 93.72 54968.05 88888.00 2012-05-23 18:38:39.000 144 12563.35 93.70 54968.07 88888.00 2012-05-23 18:38:39.125 144 12563.33 93.72 54968.10 88888.00 2012-05-23 18:38:39.250 144 12563.33 93.70 54968.05 88888.00 2012-05-23 18:38:39.375 144 12563.33 93.70 54968.05 88888.00 2012-05-23 18:38:39.500 144 12563.35 93.67 54968.07 88888.00 2012-05-23 18:38:39.625 144 12563.33 93.72 54968.10 88888.00 2012-05-23 18:38:39.750 144 12563.30 93.72 54968.12 88888.00 2012-05-23 18:38:39.875 144 12563.25 93.67 54968.12 88888.00 2012-05-23 18:38:40.000 144 12563.25 93.70 54968.15 88888.00 2012-05-23 18:38:40.125 144 12563.23 93.70 54968.18 88888.00 2012-05-23 18:38:40.250 144 12563.15 93.70 54968.20 88888.00 2012-05-23 18:38:40.375 144 12563.20 93.67 54968.20 88888.00 2012-05-23 18:38:40.500 144 12563.20 93.65 54968.20 88888.00 2012-05-23 18:38:40.625 144 12563.20 93.65 54968.20 88888.00 2012-05-23 18:38:40.750 144 12563.23 93.65 54968.22 88888.00 2012-05-23 18:38:40.875 144 12563.20 93.62 54968.22 88888.00 2012-05-23 18:38:41.000 144 12563.20 93.62 54968.20 88888.00 2012-05-23 18:38:41.125 144 12563.17 93.65 54968.20 88888.00 2012-05-23 18:38:41.250 144 12563.12 93.62 54968.22 88888.00 2012-05-23 18:38:41.375 144 12563.12 93.65 54968.25 88888.00 2012-05-23 18:38:41.500 144 12563.05 93.67 54968.25 88888.00 2012-05-23 18:38:41.625 144 12563.10 93.67 54968.25 88888.00 2012-05-23 18:38:41.750 144 12563.10 93.67 54968.30 88888.00 2012-05-23 18:38:41.875 144 12563.08 93.65 54968.30 88888.00 2012-05-23 18:38:42.000 144 12563.05 93.65 54968.32 88888.00 2012-05-23 18:38:42.125 144 12563.05 93.65 54968.30 88888.00 2012-05-23 18:38:42.250 144 12563.05 93.62 54968.32 88888.00 2012-05-23 18:38:42.375 144 12563.02 93.65 54968.30 88888.00 2012-05-23 18:38:42.500 144 12563.02 93.65 54968.32 88888.00 2012-05-23 18:38:42.625 144 12563.02 93.65 54968.38 88888.00 2012-05-23 18:38:42.750 144 12563.00 93.62 54968.38 88888.00 2012-05-23 18:38:42.875 144 12563.05 93.62 54968.38 88888.00 2012-05-23 18:38:43.000 144 12563.08 93.62 54968.35 88888.00 2012-05-23 18:38:43.125 144 12563.02 93.62 54968.40 88888.00 2012-05-23 18:38:43.250 144 12563.00 93.62 54968.40 88888.00 2012-05-23 18:38:43.375 144 12563.00 93.65 54968.40 88888.00 2012-05-23 18:38:43.500 144 12562.92 93.62 54968.43 88888.00 2012-05-23 18:38:43.625 144 12562.85 93.60 54968.43 88888.00 2012-05-23 18:38:43.750 144 12562.77 93.60 54968.43 88888.00 2012-05-23 18:38:43.875 144 12562.73 93.58 54968.43 88888.00 2012-05-23 18:38:44.000 144 12562.77 93.58 54968.43 88888.00 2012-05-23 18:38:44.125 144 12562.83 93.60 54968.47 88888.00 2012-05-23 18:38:44.250 144 12562.80 93.62 54968.47 88888.00 2012-05-23 18:38:44.375 144 12562.83 93.62 54968.47 88888.00 2012-05-23 18:38:44.500 144 12562.80 93.65 54968.50 88888.00 2012-05-23 18:38:44.625 144 12562.75 93.65 54968.50 88888.00 2012-05-23 18:38:44.750 144 12562.75 93.62 54968.50 88888.00 2012-05-23 18:38:44.875 144 12562.73 93.65 54968.50 88888.00 2012-05-23 18:38:45.000 144 12562.67 93.65 54968.53 88888.00 2012-05-23 18:38:45.125 144 12562.70 93.70 54968.53 88888.00 2012-05-23 18:38:45.250 144 12562.65 93.67 54968.55 88888.00 2012-05-23 18:38:45.375 144 12562.65 93.65 54968.53 88888.00 2012-05-23 18:38:45.500 144 12562.70 93.65 54968.53 88888.00 2012-05-23 18:38:45.625 144 12562.73 93.65 54968.53 88888.00 2012-05-23 18:38:45.750 144 12562.70 93.67 54968.50 88888.00 2012-05-23 18:38:45.875 144 12562.65 93.75 54968.53 88888.00 2012-05-23 18:38:46.000 144 12562.58 93.70 54968.53 88888.00 2012-05-23 18:38:46.125 144 12562.58 93.72 54968.55 88888.00 2012-05-23 18:38:46.250 144 12562.55 93.75 54968.57 88888.00 2012-05-23 18:38:46.375 144 12562.52 93.78 54968.60 88888.00 2012-05-23 18:38:46.500 144 12562.48 93.72 54968.57 88888.00 2012-05-23 18:38:46.625 144 12562.50 93.78 54968.55 88888.00 2012-05-23 18:38:46.750 144 12562.50 93.75 54968.55 88888.00 2012-05-23 18:38:46.875 144 12562.48 93.80 54968.55 88888.00 2012-05-23 18:38:47.000 144 12562.45 93.78 54968.57 88888.00 2012-05-23 18:38:47.125 144 12562.42 93.78 54968.60 88888.00 2012-05-23 18:38:47.250 144 12562.40 93.80 54968.62 88888.00 2012-05-23 18:38:47.375 144 12562.48 93.80 54968.60 88888.00 2012-05-23 18:38:47.500 144 12562.42 93.80 54968.57 88888.00 2012-05-23 18:38:47.625 144 12562.38 93.80 54968.57 88888.00 2012-05-23 18:38:47.750 144 12562.35 93.85 54968.62 88888.00 2012-05-23 18:38:47.875 144 12562.30 93.80 54968.62 88888.00 2012-05-23 18:38:48.000 144 12562.27 93.83 54968.60 88888.00 2012-05-23 18:38:48.125 144 12562.30 93.83 54968.62 88888.00 2012-05-23 18:38:48.250 144 12562.33 93.83 54968.65 88888.00 2012-05-23 18:38:48.375 144 12562.33 93.85 54968.65 88888.00 2012-05-23 18:38:48.500 144 12562.33 93.85 54968.62 88888.00 2012-05-23 18:38:48.625 144 12562.30 93.88 54968.65 88888.00 2012-05-23 18:38:48.750 144 12562.27 93.88 54968.65 88888.00 2012-05-23 18:38:48.875 144 12562.20 93.88 54968.68 88888.00 2012-05-23 18:38:49.000 144 12562.12 93.85 54968.65 88888.00 2012-05-23 18:38:49.125 144 12562.10 93.88 54968.68 88888.00 2012-05-23 18:38:49.250 144 12562.05 93.88 54968.68 88888.00 2012-05-23 18:38:49.375 144 12562.05 93.88 54968.68 88888.00 2012-05-23 18:38:49.500 144 12562.00 93.90 54968.65 88888.00 2012-05-23 18:38:49.625 144 12562.02 93.90 54968.68 88888.00 2012-05-23 18:38:49.750 144 12562.08 93.85 54968.70 88888.00 2012-05-23 18:38:49.875 144 12562.05 93.88 54968.70 88888.00 2012-05-23 18:38:50.000 144 12562.00 93.88 54968.70 88888.00 2012-05-23 18:38:50.125 144 12562.00 93.85 54968.75 88888.00 2012-05-23 18:38:50.250 144 12561.98 93.88 54968.75 88888.00 2012-05-23 18:38:50.375 144 12561.98 93.90 54968.75 88888.00 2012-05-23 18:38:50.500 144 12562.00 93.92 54968.72 88888.00 2012-05-23 18:38:50.625 144 12561.98 93.90 54968.72 88888.00 2012-05-23 18:38:50.750 144 12562.00 93.95 54968.72 88888.00 2012-05-23 18:38:50.875 144 12562.00 93.97 54968.75 88888.00 2012-05-23 18:38:51.000 144 12561.98 93.97 54968.72 88888.00 2012-05-23 18:38:51.125 144 12561.95 93.95 54968.75 88888.00 2012-05-23 18:38:51.250 144 12561.88 93.95 54968.75 88888.00 2012-05-23 18:38:51.375 144 12561.83 93.95 54968.78 88888.00 2012-05-23 18:38:51.500 144 12561.83 93.97 54968.80 88888.00 2012-05-23 18:38:51.625 144 12561.90 94.00 54968.78 88888.00 2012-05-23 18:38:51.750 144 12561.85 94.03 54968.72 88888.00 2012-05-23 18:38:51.875 144 12561.83 94.00 54968.75 88888.00 2012-05-23 18:38:52.000 144 12561.80 94.03 54968.78 88888.00 2012-05-23 18:38:52.125 144 12561.75 94.03 54968.80 88888.00 2012-05-23 18:38:52.250 144 12561.73 94.03 54968.80 88888.00 2012-05-23 18:38:52.375 144 12561.75 94.05 54968.78 88888.00 2012-05-23 18:38:52.500 144 12561.73 94.03 54968.80 88888.00 2012-05-23 18:38:52.625 144 12561.73 94.03 54968.80 88888.00 2012-05-23 18:38:52.750 144 12561.80 94.05 54968.82 88888.00 2012-05-23 18:38:52.875 144 12561.77 94.05 54968.80 88888.00 2012-05-23 18:38:53.000 144 12561.73 94.08 54968.80 88888.00 2012-05-23 18:38:53.125 144 12561.73 94.08 54968.82 88888.00 2012-05-23 18:38:53.250 144 12561.73 94.08 54968.80 88888.00 2012-05-23 18:38:53.375 144 12561.77 94.08 54968.80 88888.00 2012-05-23 18:38:53.500 144 12561.73 94.08 54968.78 88888.00 2012-05-23 18:38:53.625 144 12561.70 94.10 54968.78 88888.00 2012-05-23 18:38:53.750 144 12561.67 94.10 54968.75 88888.00 2012-05-23 18:38:53.875 144 12561.62 94.10 54968.80 88888.00 2012-05-23 18:38:54.000 144 12561.62 94.08 54968.80 88888.00 2012-05-23 18:38:54.125 144 12561.62 94.05 54968.80 88888.00 2012-05-23 18:38:54.250 144 12561.65 94.10 54968.80 88888.00 2012-05-23 18:38:54.375 144 12561.62 94.10 54968.80 88888.00 2012-05-23 18:38:54.500 144 12561.58 94.10 54968.80 88888.00 2012-05-23 18:38:54.625 144 12561.55 94.10 54968.82 88888.00 2012-05-23 18:38:54.750 144 12561.58 94.15 54968.80 88888.00 2012-05-23 18:38:54.875 144 12561.52 94.15 54968.82 88888.00 2012-05-23 18:38:55.000 144 12561.50 94.15 54968.80 88888.00 2012-05-23 18:38:55.125 144 12561.50 94.15 54968.82 88888.00 2012-05-23 18:38:55.250 144 12561.52 94.15 54968.85 88888.00 2012-05-23 18:38:55.375 144 12561.52 94.12 54968.85 88888.00 2012-05-23 18:38:55.500 144 12561.55 94.12 54968.82 88888.00 2012-05-23 18:38:55.625 144 12561.48 94.12 54968.82 88888.00 2012-05-23 18:38:55.750 144 12561.48 94.15 54968.82 88888.00 2012-05-23 18:38:55.875 144 12561.45 94.17 54968.82 88888.00 2012-05-23 18:38:56.000 144 12561.42 94.17 54968.82 88888.00 2012-05-23 18:38:56.125 144 12561.40 94.17 54968.85 88888.00 2012-05-23 18:38:56.250 144 12561.40 94.15 54968.85 88888.00 2012-05-23 18:38:56.375 144 12561.38 94.17 54968.85 88888.00 2012-05-23 18:38:56.500 144 12561.38 94.17 54968.85 88888.00 2012-05-23 18:38:56.625 144 12561.38 94.20 54968.82 88888.00 2012-05-23 18:38:56.750 144 12561.30 94.20 54968.82 88888.00 2012-05-23 18:38:56.875 144 12561.30 94.22 54968.85 88888.00 2012-05-23 18:38:57.000 144 12561.35 94.20 54968.85 88888.00 2012-05-23 18:38:57.125 144 12561.38 94.20 54968.82 88888.00 2012-05-23 18:38:57.250 144 12561.35 94.25 54968.88 88888.00 2012-05-23 18:38:57.375 144 12561.35 94.25 54968.88 88888.00 2012-05-23 18:38:57.500 144 12561.33 94.28 54968.88 88888.00 2012-05-23 18:38:57.625 144 12561.30 94.28 54968.88 88888.00 2012-05-23 18:38:57.750 144 12561.27 94.28 54968.88 88888.00 2012-05-23 18:38:57.875 144 12561.27 94.30 54968.88 88888.00 2012-05-23 18:38:58.000 144 12561.23 94.30 54968.85 88888.00 2012-05-23 18:38:58.125 144 12561.17 94.30 54968.93 88888.00 2012-05-23 18:38:58.250 144 12561.15 94.28 54968.90 88888.00 2012-05-23 18:38:58.375 144 12561.15 94.30 54968.88 88888.00 2012-05-23 18:38:58.500 144 12561.17 94.33 54968.85 88888.00 2012-05-23 18:38:58.625 144 12561.17 94.33 54968.90 88888.00 2012-05-23 18:38:58.750 144 12561.20 94.33 54968.93 88888.00 2012-05-23 18:38:58.875 144 12561.23 94.35 54968.90 88888.00 2012-05-23 18:38:59.000 144 12561.20 94.35 54968.90 88888.00 2012-05-23 18:38:59.125 144 12561.15 94.33 54968.88 88888.00 2012-05-23 18:38:59.250 144 12561.12 94.33 54968.88 88888.00 2012-05-23 18:38:59.375 144 12561.15 94.35 54968.88 88888.00 2012-05-23 18:38:59.500 144 12561.15 94.35 54968.85 88888.00 2012-05-23 18:38:59.625 144 12561.15 94.33 54968.88 88888.00 2012-05-23 18:38:59.750 144 12561.15 94.35 54968.90 88888.00 2012-05-23 18:38:59.875 144 12561.10 94.38 54968.90 88888.00 2012-05-23 18:39:00.000 144 12561.05 94.38 54968.88 88888.00 2012-05-23 18:39:00.125 144 12561.05 94.38 54968.88 88888.00 2012-05-23 18:39:00.250 144 12561.08 94.38 54968.90 88888.00 2012-05-23 18:39:00.375 144 12561.12 94.40 54968.88 88888.00 2012-05-23 18:39:00.500 144 12561.05 94.42 54968.90 88888.00 2012-05-23 18:39:00.625 144 12561.02 94.40 54968.88 88888.00 2012-05-23 18:39:00.750 144 12561.00 94.40 54968.90 88888.00 2012-05-23 18:39:00.875 144 12561.00 94.40 54968.90 88888.00 2012-05-23 18:39:01.000 144 12561.00 94.38 54968.88 88888.00 2012-05-23 18:39:01.125 144 12560.98 94.38 54968.88 88888.00 2012-05-23 18:39:01.250 144 12560.95 94.40 54968.88 88888.00 2012-05-23 18:39:01.375 144 12560.95 94.42 54968.93 88888.00 2012-05-23 18:39:01.500 144 12561.02 94.40 54968.93 88888.00 2012-05-23 18:39:01.625 144 12561.02 94.40 54968.95 88888.00 2012-05-23 18:39:01.750 144 12560.98 94.42 54968.90 88888.00 2012-05-23 18:39:01.875 144 12560.92 94.45 54968.93 88888.00 2012-05-23 18:39:02.000 144 12560.90 94.45 54968.88 88888.00 2012-05-23 18:39:02.125 144 12560.95 94.42 54968.90 88888.00 2012-05-23 18:39:02.250 144 12560.95 94.40 54968.93 88888.00 2012-05-23 18:39:02.375 144 12560.95 94.42 54968.93 88888.00 2012-05-23 18:39:02.500 144 12560.95 94.42 54968.95 88888.00 2012-05-23 18:39:02.625 144 12560.92 94.42 54968.95 88888.00 2012-05-23 18:39:02.750 144 12560.90 94.45 54968.93 88888.00 2012-05-23 18:39:02.875 144 12560.90 94.45 54968.93 88888.00 2012-05-23 18:39:03.000 144 12560.88 94.45 54968.93 88888.00 2012-05-23 18:39:03.125 144 12560.88 94.45 54968.93 88888.00 2012-05-23 18:39:03.250 144 12560.88 94.47 54968.95 88888.00 2012-05-23 18:39:03.375 144 12560.92 94.50 54968.93 88888.00 2012-05-23 18:39:03.500 144 12560.95 94.53 54968.95 88888.00 2012-05-23 18:39:03.625 144 12560.92 94.50 54968.93 88888.00 2012-05-23 18:39:03.750 144 12560.90 94.53 54968.93 88888.00 2012-05-23 18:39:03.875 144 12560.85 94.53 54968.93 88888.00 2012-05-23 18:39:04.000 144 12560.85 94.53 54968.90 88888.00 2012-05-23 18:39:04.125 144 12560.88 94.53 54968.93 88888.00 2012-05-23 18:39:04.250 144 12560.88 94.50 54968.93 88888.00 2012-05-23 18:39:04.375 144 12560.85 94.50 54968.90 88888.00 2012-05-23 18:39:04.500 144 12560.77 94.50 54968.90 88888.00 2012-05-23 18:39:04.625 144 12560.75 94.53 54968.90 88888.00 2012-05-23 18:39:04.750 144 12560.77 94.50 54968.93 88888.00 2012-05-23 18:39:04.875 144 12560.83 94.50 54968.95 88888.00 2012-05-23 18:39:05.000 144 12560.85 94.53 54968.95 88888.00 2012-05-23 18:39:05.125 144 12560.85 94.53 54968.97 88888.00 2012-05-23 18:39:05.250 144 12560.85 94.53 54968.97 88888.00 2012-05-23 18:39:05.375 144 12560.83 94.55 54968.97 88888.00 2012-05-23 18:39:05.500 144 12560.80 94.53 54968.93 88888.00 2012-05-23 18:39:05.625 144 12560.77 94.55 54968.93 88888.00 2012-05-23 18:39:05.750 144 12560.80 94.53 54968.93 88888.00 2012-05-23 18:39:05.875 144 12560.80 94.53 54968.93 88888.00 2012-05-23 18:39:06.000 144 12560.77 94.53 54968.95 88888.00 2012-05-23 18:39:06.125 144 12560.73 94.55 54968.95 88888.00 2012-05-23 18:39:06.250 144 12560.70 94.58 54968.97 88888.00 2012-05-23 18:39:06.375 144 12560.70 94.58 54968.97 88888.00 2012-05-23 18:39:06.500 144 12560.67 94.58 54968.95 88888.00 2012-05-23 18:39:06.625 144 12560.65 94.58 54968.95 88888.00 2012-05-23 18:39:06.750 144 12560.60 94.58 54968.97 88888.00 2012-05-23 18:39:06.875 144 12560.67 94.60 54968.97 88888.00 2012-05-23 18:39:07.000 144 12560.65 94.60 54968.97 88888.00 2012-05-23 18:39:07.125 144 12560.60 94.60 54968.95 88888.00 2012-05-23 18:39:07.250 144 12560.62 94.53 54968.95 88888.00 2012-05-23 18:39:07.375 144 12560.65 94.55 54968.93 88888.00 2012-05-23 18:39:07.500 144 12560.70 94.55 54968.95 88888.00 2012-05-23 18:39:07.625 144 12560.67 94.55 54968.95 88888.00 2012-05-23 18:39:07.750 144 12560.62 94.58 54968.97 88888.00 2012-05-23 18:39:07.875 144 12560.62 94.58 54968.97 88888.00 2012-05-23 18:39:08.000 144 12560.65 94.60 54968.95 88888.00 2012-05-23 18:39:08.125 144 12560.62 94.62 54968.97 88888.00 2012-05-23 18:39:08.250 144 12560.60 94.60 54968.97 88888.00 2012-05-23 18:39:08.375 144 12560.62 94.62 54968.97 88888.00 2012-05-23 18:39:08.500 144 12560.58 94.60 54968.95 88888.00 2012-05-23 18:39:08.625 144 12560.52 94.60 54968.95 88888.00 2012-05-23 18:39:08.750 144 12560.48 94.58 54968.95 88888.00 2012-05-23 18:39:08.875 144 12560.45 94.55 54968.95 88888.00 2012-05-23 18:39:09.000 144 12560.48 94.55 54968.93 88888.00 2012-05-23 18:39:09.125 144 12560.45 94.60 54968.95 88888.00 2012-05-23 18:39:09.250 144 12560.42 94.58 54968.95 88888.00 2012-05-23 18:39:09.375 144 12560.40 94.62 54968.97 88888.00 2012-05-23 18:39:09.500 144 12560.40 94.67 54968.97 88888.00 2012-05-23 18:39:09.625 144 12560.40 94.70 54968.95 88888.00 2012-05-23 18:39:09.750 144 12560.42 94.67 54968.95 88888.00 2012-05-23 18:39:09.875 144 12560.45 94.67 54968.95 88888.00 2012-05-23 18:39:10.000 144 12560.42 94.65 54968.97 88888.00 2012-05-23 18:39:10.125 144 12560.42 94.70 54969.03 88888.00 2012-05-23 18:39:10.250 144 12560.40 94.70 54969.00 88888.00 2012-05-23 18:39:10.375 144 12560.40 94.70 54969.00 88888.00 2012-05-23 18:39:10.500 144 12560.38 94.72 54969.00 88888.00 2012-05-23 18:39:10.625 144 12560.35 94.70 54969.00 88888.00 2012-05-23 18:39:10.750 144 12560.33 94.70 54968.97 88888.00 2012-05-23 18:39:10.875 144 12560.27 94.75 54969.00 88888.00 2012-05-23 18:39:11.000 144 12560.23 94.75 54969.00 88888.00 2012-05-23 18:39:11.125 144 12560.23 94.75 54969.00 88888.00 2012-05-23 18:39:11.250 144 12560.25 94.72 54969.00 88888.00 2012-05-23 18:39:11.375 144 12560.27 94.75 54969.00 88888.00 2012-05-23 18:39:11.500 144 12560.27 94.75 54968.97 88888.00 2012-05-23 18:39:11.625 144 12560.33 94.75 54968.97 88888.00 2012-05-23 18:39:11.750 144 12560.30 94.75 54969.00 88888.00 2012-05-23 18:39:11.875 144 12560.30 94.80 54969.00 88888.00 2012-05-23 18:39:12.000 144 12560.23 94.80 54968.97 88888.00 2012-05-23 18:39:12.125 144 12560.15 94.80 54969.00 88888.00 2012-05-23 18:39:12.250 144 12560.10 94.80 54969.03 88888.00 2012-05-23 18:39:12.375 144 12560.08 94.80 54969.00 88888.00 2012-05-23 18:39:12.500 144 12560.08 94.80 54968.97 88888.00 2012-05-23 18:39:12.625 144 12560.10 94.80 54969.00 88888.00 2012-05-23 18:39:12.750 144 12560.08 94.88 54969.03 88888.00 2012-05-23 18:39:12.875 144 12560.08 94.88 54969.03 88888.00 2012-05-23 18:39:13.000 144 12560.02 94.85 54969.03 88888.00 2012-05-23 18:39:13.125 144 12560.00 94.83 54969.05 88888.00 2012-05-23 18:39:13.250 144 12559.95 94.88 54969.03 88888.00 2012-05-23 18:39:13.375 144 12560.00 94.88 54969.00 88888.00 2012-05-23 18:39:13.500 144 12560.00 94.88 54969.00 88888.00 2012-05-23 18:39:13.625 144 12560.02 94.88 54969.03 88888.00 2012-05-23 18:39:13.750 144 12560.00 94.88 54969.05 88888.00 2012-05-23 18:39:13.875 144 12559.98 94.88 54969.00 88888.00 2012-05-23 18:39:14.000 144 12560.00 94.90 54969.00 88888.00 2012-05-23 18:39:14.125 144 12560.02 94.92 54969.03 88888.00 2012-05-23 18:39:14.250 144 12559.95 94.90 54969.07 88888.00 2012-05-23 18:39:14.375 144 12559.90 94.92 54969.05 88888.00 2012-05-23 18:39:14.500 144 12559.92 94.92 54969.05 88888.00 2012-05-23 18:39:14.625 144 12560.00 94.95 54969.07 88888.00 2012-05-23 18:39:14.750 144 12559.98 94.95 54969.07 88888.00 2012-05-23 18:39:14.875 144 12559.95 94.95 54969.07 88888.00 2012-05-23 18:39:15.000 144 12559.88 94.97 54969.05 88888.00 2012-05-23 18:39:15.125 144 12559.88 95.00 54969.07 88888.00 2012-05-23 18:39:15.250 144 12559.90 95.00 54969.10 88888.00 2012-05-23 18:39:15.375 144 12559.90 95.00 54969.05 88888.00 2012-05-23 18:39:15.500 144 12559.90 95.00 54969.05 88888.00 2012-05-23 18:39:15.625 144 12559.98 95.00 54969.05 88888.00 2012-05-23 18:39:15.750 144 12559.95 95.05 54969.05 88888.00 2012-05-23 18:39:15.875 144 12559.92 95.10 54969.05 88888.00 2012-05-23 18:39:16.000 144 12559.92 95.10 54969.07 88888.00 2012-05-23 18:39:16.125 144 12559.88 95.10 54969.07 88888.00 2012-05-23 18:39:16.250 144 12559.70 95.08 54969.05 88888.00 2012-05-23 18:39:16.375 144 12559.75 95.08 54969.05 88888.00 2012-05-23 18:39:16.500 144 12559.77 95.12 54969.07 88888.00 2012-05-23 18:39:16.625 144 12559.77 95.15 54969.05 88888.00 2012-05-23 18:39:16.750 144 12559.77 95.17 54969.05 88888.00 2012-05-23 18:39:16.875 144 12559.77 95.15 54969.05 88888.00 2012-05-23 18:39:17.000 144 12559.83 95.20 54969.05 88888.00 2012-05-23 18:39:17.125 144 12559.83 95.17 54969.05 88888.00 2012-05-23 18:39:17.250 144 12559.77 95.15 54969.07 88888.00 2012-05-23 18:39:17.375 144 12559.85 95.20 54969.03 88888.00 2012-05-23 18:39:17.500 144 12559.85 95.20 54969.05 88888.00 2012-05-23 18:39:17.625 144 12559.77 95.22 54969.05 88888.00 2012-05-23 18:39:17.750 144 12559.73 95.22 54969.05 88888.00 2012-05-23 18:39:17.875 144 12559.67 95.22 54969.05 88888.00 2012-05-23 18:39:18.000 144 12559.65 95.20 54969.05 88888.00 2012-05-23 18:39:18.125 144 12559.60 95.17 54969.03 88888.00 2012-05-23 18:39:18.250 144 12559.50 95.22 54969.05 88888.00 2012-05-23 18:39:18.375 144 12559.58 95.28 54969.05 88888.00 2012-05-23 18:39:18.500 144 12559.58 95.30 54969.07 88888.00 2012-05-23 18:39:18.625 144 12559.58 95.28 54969.07 88888.00 2012-05-23 18:39:18.750 144 12559.58 95.30 54969.10 88888.00 2012-05-23 18:39:18.875 144 12559.58 95.30 54969.07 88888.00 2012-05-23 18:39:19.000 144 12559.55 95.33 54969.10 88888.00 2012-05-23 18:39:19.125 144 12559.50 95.33 54969.10 88888.00 2012-05-23 18:39:19.250 144 12559.42 95.30 54969.12 88888.00 2012-05-23 18:39:19.375 144 12559.45 95.33 54969.10 88888.00 2012-05-23 18:39:19.500 144 12559.48 95.33 54969.10 88888.00 2012-05-23 18:39:19.625 144 12559.45 95.38 54969.07 88888.00 2012-05-23 18:39:19.750 144 12559.38 95.38 54969.07 88888.00 2012-05-23 18:39:19.875 144 12559.30 95.38 54969.10 88888.00 2012-05-23 18:39:20.000 144 12559.30 95.38 54969.07 88888.00 2012-05-23 18:39:20.125 144 12559.33 95.40 54969.05 88888.00 2012-05-23 18:39:20.250 144 12559.30 95.40 54969.10 88888.00 2012-05-23 18:39:20.375 144 12559.33 95.40 54969.07 88888.00 2012-05-23 18:39:20.500 144 12559.38 95.42 54969.10 88888.00 2012-05-23 18:39:20.625 144 12559.33 95.45 54969.10 88888.00 2012-05-23 18:39:20.750 144 12559.27 95.45 54969.10 88888.00 2012-05-23 18:39:20.875 144 12559.27 95.50 54969.10 88888.00 2012-05-23 18:39:21.000 144 12559.30 95.50 54969.10 88888.00 2012-05-23 18:39:21.125 144 12559.30 95.53 54969.12 88888.00 2012-05-23 18:39:21.250 144 12559.25 95.53 54969.10 88888.00 2012-05-23 18:39:21.375 144 12559.20 95.55 54969.10 88888.00 2012-05-23 18:39:21.500 144 12559.23 95.58 54969.10 88888.00 2012-05-23 18:39:21.625 144 12559.27 95.58 54969.10 88888.00 2012-05-23 18:39:21.750 144 12559.30 95.58 54969.10 88888.00 2012-05-23 18:39:21.875 144 12559.30 95.60 54969.10 88888.00 2012-05-23 18:39:22.000 144 12559.23 95.60 54969.07 88888.00 2012-05-23 18:39:22.125 144 12559.15 95.67 54969.07 88888.00 2012-05-23 18:39:22.250 144 12559.15 95.65 54969.10 88888.00 2012-05-23 18:39:22.375 144 12559.17 95.62 54969.07 88888.00 2012-05-23 18:39:22.500 144 12559.20 95.67 54969.07 88888.00 2012-05-23 18:39:22.625 144 12559.20 95.67 54969.07 88888.00 2012-05-23 18:39:22.750 144 12559.17 95.72 54969.10 88888.00 2012-05-23 18:39:22.875 144 12559.15 95.75 54969.07 88888.00 2012-05-23 18:39:23.000 144 12559.20 95.75 54969.10 88888.00 2012-05-23 18:39:23.125 144 12559.25 95.78 54969.07 88888.00 2012-05-23 18:39:23.250 144 12559.23 95.78 54969.05 88888.00 2012-05-23 18:39:23.375 144 12559.17 95.80 54969.07 88888.00 2012-05-23 18:39:23.500 144 12559.12 95.83 54969.07 88888.00 2012-05-23 18:39:23.625 144 12559.12 95.83 54969.03 88888.00 2012-05-23 18:39:23.750 144 12559.08 95.85 54969.03 88888.00 2012-05-23 18:39:23.875 144 12559.05 95.83 54969.07 88888.00 2012-05-23 18:39:24.000 144 12559.10 95.88 54969.05 88888.00 2012-05-23 18:39:24.125 144 12559.17 95.92 54969.10 88888.00 2012-05-23 18:39:24.250 144 12559.10 95.92 54969.10 88888.00 2012-05-23 18:39:24.375 144 12559.10 95.97 54969.07 88888.00 2012-05-23 18:39:24.500 144 12559.15 96.00 54969.07 88888.00 2012-05-23 18:39:24.625 144 12559.20 96.00 54969.05 88888.00 2012-05-23 18:39:24.750 144 12559.17 95.97 54969.05 88888.00 2012-05-23 18:39:24.875 144 12559.10 96.03 54969.07 88888.00 2012-05-23 18:39:25.000 144 12559.12 96.03 54969.10 88888.00 2012-05-23 18:39:25.125 144 12559.10 96.05 54969.07 88888.00 2012-05-23 18:39:25.250 144 12559.08 96.00 54969.07 88888.00 2012-05-23 18:39:25.375 144 12559.10 96.03 54969.07 88888.00 2012-05-23 18:39:25.500 144 12559.05 96.03 54969.10 88888.00 2012-05-23 18:39:25.625 144 12559.08 96.08 54969.10 88888.00 2012-05-23 18:39:25.750 144 12559.15 96.08 54969.10 88888.00 2012-05-23 18:39:25.875 144 12559.10 96.08 54969.10 88888.00 2012-05-23 18:39:26.000 144 12559.10 96.10 54969.10 88888.00 2012-05-23 18:39:26.125 144 12559.05 96.10 54969.10 88888.00 2012-05-23 18:39:26.250 144 12558.92 96.12 54969.10 88888.00 2012-05-23 18:39:26.375 144 12558.92 96.15 54969.10 88888.00 2012-05-23 18:39:26.500 144 12558.95 96.15 54969.07 88888.00 2012-05-23 18:39:26.625 144 12558.95 96.17 54969.10 88888.00 2012-05-23 18:39:26.750 144 12558.95 96.22 54969.12 88888.00 2012-05-23 18:39:26.875 144 12558.92 96.25 54969.15 88888.00 2012-05-23 18:39:27.000 144 12558.90 96.28 54969.10 88888.00 2012-05-23 18:39:27.125 144 12558.95 96.25 54969.10 88888.00 2012-05-23 18:39:27.250 144 12558.88 96.22 54969.07 88888.00 2012-05-23 18:39:27.375 144 12558.90 96.22 54969.07 88888.00 2012-05-23 18:39:27.500 144 12558.98 96.30 54969.07 88888.00 2012-05-23 18:39:27.625 144 12558.98 96.33 54969.10 88888.00 2012-05-23 18:39:27.750 144 12558.92 96.33 54969.07 88888.00 2012-05-23 18:39:27.875 144 12558.90 96.30 54969.07 88888.00 2012-05-23 18:39:28.000 144 12558.92 96.35 54969.07 88888.00 2012-05-23 18:39:28.125 144 12558.88 96.38 54969.07 88888.00 2012-05-23 18:39:28.250 144 12558.83 96.35 54969.10 88888.00 2012-05-23 18:39:28.375 144 12558.85 96.35 54969.07 88888.00 2012-05-23 18:39:28.500 144 12558.83 96.38 54969.07 88888.00 2012-05-23 18:39:28.625 144 12558.77 96.38 54969.05 88888.00 2012-05-23 18:39:28.750 144 12558.67 96.42 54969.07 88888.00 2012-05-23 18:39:28.875 144 12558.67 96.42 54969.12 88888.00 2012-05-23 18:39:29.000 144 12558.73 96.40 54969.10 88888.00 2012-05-23 18:39:29.125 144 12558.75 96.42 54969.12 88888.00 2012-05-23 18:39:29.250 144 12558.75 96.47 54969.15 88888.00 2012-05-23 18:39:29.375 144 12558.73 96.47 54969.07 88888.00 2012-05-23 18:39:29.500 144 12558.75 96.47 54969.07 88888.00 2012-05-23 18:39:29.625 144 12558.77 96.47 54969.10 88888.00 2012-05-23 18:39:29.750 144 12558.77 96.47 54969.10 88888.00 2012-05-23 18:39:29.875 144 12558.77 96.50 54969.10 88888.00 2012-05-23 18:39:30.000 144 12558.80 96.47 54969.05 88888.00 2012-05-23 18:39:30.125 144 12558.80 96.50 54969.07 88888.00 2012-05-23 18:39:30.250 144 12558.67 96.55 54969.12 88888.00 2012-05-23 18:39:30.375 144 12558.67 96.55 54969.12 88888.00 2012-05-23 18:39:30.500 144 12558.67 96.55 54969.10 88888.00 2012-05-23 18:39:30.625 144 12558.75 96.58 54969.10 88888.00 2012-05-23 18:39:30.750 144 12558.77 96.58 54969.10 88888.00 2012-05-23 18:39:30.875 144 12558.75 96.60 54969.10 88888.00 2012-05-23 18:39:31.000 144 12558.73 96.65 54969.07 88888.00 2012-05-23 18:39:31.125 144 12558.67 96.65 54969.07 88888.00 2012-05-23 18:39:31.250 144 12558.67 96.65 54969.10 88888.00 2012-05-23 18:39:31.375 144 12558.70 96.62 54969.07 88888.00 2012-05-23 18:39:31.500 144 12558.75 96.62 54969.07 88888.00 2012-05-23 18:39:31.625 144 12558.75 96.62 54969.10 88888.00 2012-05-23 18:39:31.750 144 12558.73 96.62 54969.10 88888.00 2012-05-23 18:39:31.875 144 12558.65 96.65 54969.10 88888.00 2012-05-23 18:39:32.000 144 12558.62 96.67 54969.07 88888.00 2012-05-23 18:39:32.125 144 12558.62 96.67 54969.12 88888.00 2012-05-23 18:39:32.250 144 12558.67 96.70 54969.12 88888.00 2012-05-23 18:39:32.375 144 12558.65 96.72 54969.12 88888.00 2012-05-23 18:39:32.500 144 12558.60 96.70 54969.10 88888.00 2012-05-23 18:39:32.625 144 12558.52 96.72 54969.10 88888.00 2012-05-23 18:39:32.750 144 12558.52 96.72 54969.12 88888.00 2012-05-23 18:39:32.875 144 12558.52 96.72 54969.15 88888.00 2012-05-23 18:39:33.000 144 12558.52 96.78 54969.10 88888.00 2012-05-23 18:39:33.125 144 12558.55 96.75 54969.10 88888.00 2012-05-23 18:39:33.250 144 12558.60 96.75 54969.10 88888.00 2012-05-23 18:39:33.375 144 12558.60 96.75 54969.12 88888.00 2012-05-23 18:39:33.500 144 12558.55 96.78 54969.10 88888.00 2012-05-23 18:39:33.625 144 12558.55 96.78 54969.07 88888.00 2012-05-23 18:39:33.750 144 12558.50 96.78 54969.07 88888.00 2012-05-23 18:39:33.875 144 12558.52 96.80 54969.12 88888.00 2012-05-23 18:39:34.000 144 12558.50 96.83 54969.10 88888.00 2012-05-23 18:39:34.125 144 12558.52 96.83 54969.12 88888.00 2012-05-23 18:39:34.250 144 12558.52 96.83 54969.15 88888.00 2012-05-23 18:39:34.375 144 12558.55 96.85 54969.15 88888.00 2012-05-23 18:39:34.500 144 12558.55 96.85 54969.15 88888.00 2012-05-23 18:39:34.625 144 12558.45 96.85 54969.12 88888.00 2012-05-23 18:39:34.750 144 12558.45 96.88 54969.07 88888.00 2012-05-23 18:39:34.875 144 12558.42 96.90 54969.12 88888.00 2012-05-23 18:39:35.000 144 12558.48 96.90 54969.12 88888.00 2012-05-23 18:39:35.125 144 12558.50 96.90 54969.10 88888.00 2012-05-23 18:39:35.250 144 12558.45 96.90 54969.12 88888.00 2012-05-23 18:39:35.375 144 12558.48 96.92 54969.15 88888.00 2012-05-23 18:39:35.500 144 12558.52 96.95 54969.12 88888.00 2012-05-23 18:39:35.625 144 12558.55 96.95 54969.15 88888.00 2012-05-23 18:39:35.750 144 12558.55 96.97 54969.15 88888.00 2012-05-23 18:39:35.875 144 12558.52 97.00 54969.10 88888.00 2012-05-23 18:39:36.000 144 12558.42 96.95 54969.07 88888.00 2012-05-23 18:39:36.125 144 12558.42 96.97 54969.07 88888.00 2012-05-23 18:39:36.250 144 12558.40 96.97 54969.10 88888.00 2012-05-23 18:39:36.375 144 12558.40 97.03 54969.12 88888.00 2012-05-23 18:39:36.500 144 12558.38 97.03 54969.15 88888.00 2012-05-23 18:39:36.625 144 12558.38 97.05 54969.12 88888.00 2012-05-23 18:39:36.750 144 12558.40 97.08 54969.15 88888.00 2012-05-23 18:39:36.875 144 12558.35 97.08 54969.10 88888.00 2012-05-23 18:39:37.000 144 12558.33 97.08 54969.10 88888.00 2012-05-23 18:39:37.125 144 12558.25 97.08 54969.05 88888.00 2012-05-23 18:39:37.250 144 12558.25 97.05 54969.07 88888.00 2012-05-23 18:39:37.375 144 12558.17 97.05 54969.07 88888.00 2012-05-23 18:39:37.500 144 12558.20 96.97 54969.05 88888.00 2012-05-23 18:39:37.625 144 12558.27 97.00 54969.05 88888.00 2012-05-23 18:39:37.750 144 12558.27 97.00 54969.07 88888.00 2012-05-23 18:39:37.875 144 12558.25 97.05 54969.10 88888.00 2012-05-23 18:39:38.000 144 12558.25 97.05 54969.12 88888.00 2012-05-23 18:39:38.125 144 12558.23 97.08 54969.10 88888.00 2012-05-23 18:39:38.250 144 12558.15 97.08 54969.12 88888.00 2012-05-23 18:39:38.375 144 12558.15 97.08 54969.10 88888.00 2012-05-23 18:39:38.500 144 12558.23 97.10 54969.07 88888.00 2012-05-23 18:39:38.625 144 12558.30 97.12 54969.10 88888.00 2012-05-23 18:39:38.750 144 12558.35 97.10 54969.10 88888.00 2012-05-23 18:39:38.875 144 12558.33 97.15 54969.15 88888.00 2012-05-23 18:39:39.000 144 12558.25 97.15 54969.15 88888.00 2012-05-23 18:39:39.125 144 12558.17 97.10 54969.15 88888.00 2012-05-23 18:39:39.250 144 12558.17 97.12 54969.15 88888.00 2012-05-23 18:39:39.375 144 12558.25 97.15 54969.15 88888.00 2012-05-23 18:39:39.500 144 12558.20 97.17 54969.15 88888.00 2012-05-23 18:39:39.625 144 12558.20 97.17 54969.15 88888.00 2012-05-23 18:39:39.750 144 12558.23 97.20 54969.15 88888.00 2012-05-23 18:39:39.875 144 12558.23 97.22 54969.12 88888.00 2012-05-23 18:39:40.000 144 12558.17 97.22 54969.10 88888.00 2012-05-23 18:39:40.125 144 12558.20 97.17 54969.10 88888.00 2012-05-23 18:39:40.250 144 12558.25 97.20 54969.12 88888.00 2012-05-23 18:39:40.375 144 12558.15 97.20 54969.15 88888.00 2012-05-23 18:39:40.500 144 12558.10 97.20 54969.15 88888.00 2012-05-23 18:39:40.625 144 12558.12 97.20 54969.12 88888.00 2012-05-23 18:39:40.750 144 12558.15 97.22 54969.07 88888.00 2012-05-23 18:39:40.875 144 12558.12 97.25 54969.10 88888.00 2012-05-23 18:39:41.000 144 12558.15 97.25 54969.07 88888.00 2012-05-23 18:39:41.125 144 12558.12 97.25 54969.10 88888.00 2012-05-23 18:39:41.250 144 12558.05 97.28 54969.12 88888.00 2012-05-23 18:39:41.375 144 12558.02 97.28 54969.12 88888.00 2012-05-23 18:39:41.500 144 12558.08 97.30 54969.10 88888.00 2012-05-23 18:39:41.625 144 12558.10 97.33 54969.10 88888.00 2012-05-23 18:39:41.750 144 12558.08 97.33 54969.05 88888.00 2012-05-23 18:39:41.875 144 12558.05 97.33 54969.10 88888.00 2012-05-23 18:39:42.000 144 12558.08 97.30 54969.07 88888.00 2012-05-23 18:39:42.125 144 12558.02 97.33 54969.10 88888.00 2012-05-23 18:39:42.250 144 12557.98 97.33 54969.12 88888.00 2012-05-23 18:39:42.375 144 12557.98 97.35 54969.10 88888.00 2012-05-23 18:39:42.500 144 12558.00 97.35 54969.07 88888.00 2012-05-23 18:39:42.625 144 12557.95 97.38 54969.07 88888.00 2012-05-23 18:39:42.750 144 12557.95 97.40 54969.07 88888.00 2012-05-23 18:39:42.875 144 12557.95 97.38 54969.10 88888.00 2012-05-23 18:39:43.000 144 12557.90 97.35 54969.07 88888.00 2012-05-23 18:39:43.125 144 12557.85 97.40 54969.12 88888.00 2012-05-23 18:39:43.250 144 12557.83 97.38 54969.10 88888.00 2012-05-23 18:39:43.375 144 12557.85 97.38 54969.10 88888.00 2012-05-23 18:39:43.500 144 12557.85 97.40 54969.10 88888.00 2012-05-23 18:39:43.625 144 12557.88 97.40 54969.10 88888.00 2012-05-23 18:39:43.750 144 12557.90 97.38 54969.10 88888.00 2012-05-23 18:39:43.875 144 12557.90 97.40 54969.12 88888.00 2012-05-23 18:39:44.000 144 12557.90 97.38 54969.10 88888.00 2012-05-23 18:39:44.125 144 12557.88 97.38 54969.12 88888.00 2012-05-23 18:39:44.250 144 12557.77 97.38 54969.15 88888.00 2012-05-23 18:39:44.375 144 12557.83 97.38 54969.12 88888.00 2012-05-23 18:39:44.500 144 12557.90 97.40 54969.12 88888.00 2012-05-23 18:39:44.625 144 12557.90 97.40 54969.10 88888.00 2012-05-23 18:39:44.750 144 12557.90 97.45 54969.10 88888.00 2012-05-23 18:39:44.875 144 12557.85 97.42 54969.10 88888.00 2012-05-23 18:39:45.000 144 12557.80 97.42 54969.12 88888.00 2012-05-23 18:39:45.125 144 12557.75 97.42 54969.10 88888.00 2012-05-23 18:39:45.250 144 12557.77 97.45 54969.12 88888.00 2012-05-23 18:39:45.375 144 12557.80 97.45 54969.15 88888.00 2012-05-23 18:39:45.500 144 12557.73 97.47 54969.12 88888.00 2012-05-23 18:39:45.625 144 12557.67 97.47 54969.12 88888.00 2012-05-23 18:39:45.750 144 12557.70 97.50 54969.10 88888.00 2012-05-23 18:39:45.875 144 12557.75 97.50 54969.07 88888.00 2012-05-23 18:39:46.000 144 12557.70 97.50 54969.10 88888.00 2012-05-23 18:39:46.125 144 12557.73 97.55 54969.15 88888.00 2012-05-23 18:39:46.250 144 12557.73 97.55 54969.12 88888.00 2012-05-23 18:39:46.375 144 12557.73 97.53 54969.07 88888.00 2012-05-23 18:39:46.500 144 12557.70 97.55 54969.10 88888.00 2012-05-23 18:39:46.625 144 12557.70 97.58 54969.10 88888.00 2012-05-23 18:39:46.750 144 12557.73 97.58 54969.12 88888.00 2012-05-23 18:39:46.875 144 12557.73 97.58 54969.12 88888.00 2012-05-23 18:39:47.000 144 12557.67 97.62 54969.12 88888.00 2012-05-23 18:39:47.125 144 12557.62 97.62 54969.15 88888.00 2012-05-23 18:39:47.250 144 12557.58 97.60 54969.10 88888.00 2012-05-23 18:39:47.375 144 12557.62 97.60 54969.12 88888.00 2012-05-23 18:39:47.500 144 12557.67 97.60 54969.15 88888.00 2012-05-23 18:39:47.625 144 12557.65 97.62 54969.15 88888.00 2012-05-23 18:39:47.750 144 12557.58 97.62 54969.15 88888.00 2012-05-23 18:39:47.875 144 12557.60 97.65 54969.15 88888.00 2012-05-23 18:39:48.000 144 12557.58 97.67 54969.15 88888.00 2012-05-23 18:39:48.125 144 12557.58 97.67 54969.15 88888.00 2012-05-23 18:39:48.250 144 12557.52 97.65 54969.15 88888.00 2012-05-23 18:39:48.375 144 12557.52 97.67 54969.18 88888.00 2012-05-23 18:39:48.500 144 12557.52 97.70 54969.18 88888.00 2012-05-23 18:39:48.625 144 12557.58 97.72 54969.15 88888.00 2012-05-23 18:39:48.750 144 12557.58 97.72 54969.10 88888.00 2012-05-23 18:39:48.875 144 12557.52 97.72 54969.15 88888.00 2012-05-23 18:39:49.000 144 12557.58 97.78 54969.15 88888.00 2012-05-23 18:39:49.125 144 12557.58 97.78 54969.18 88888.00 2012-05-23 18:39:49.250 144 12557.52 97.75 54969.15 88888.00 2012-05-23 18:39:49.375 144 12557.58 97.80 54969.18 88888.00 2012-05-23 18:39:49.500 144 12557.52 97.80 54969.18 88888.00 2012-05-23 18:39:49.625 144 12557.55 97.78 54969.20 88888.00 2012-05-23 18:39:49.750 144 12557.58 97.78 54969.22 88888.00 2012-05-23 18:39:49.875 144 12557.58 97.80 54969.22 88888.00 2012-05-23 18:39:50.000 144 12557.58 97.83 54969.20 88888.00 2012-05-23 18:39:50.125 144 12557.58 97.80 54969.22 88888.00 2012-05-23 18:39:50.250 144 12557.58 97.83 54969.22 88888.00 2012-05-23 18:39:50.375 144 12557.60 97.85 54969.20 88888.00 2012-05-23 18:39:50.500 144 12557.60 97.85 54969.20 88888.00 2012-05-23 18:39:50.625 144 12557.60 97.88 54969.20 88888.00 2012-05-23 18:39:50.750 144 12557.58 97.90 54969.18 88888.00 2012-05-23 18:39:50.875 144 12557.60 97.88 54969.15 88888.00 2012-05-23 18:39:51.000 144 12557.62 97.88 54969.15 88888.00 2012-05-23 18:39:51.125 144 12557.58 97.90 54969.12 88888.00 2012-05-23 18:39:51.250 144 12557.52 97.90 54969.18 88888.00 2012-05-23 18:39:51.375 144 12557.50 97.92 54969.18 88888.00 2012-05-23 18:39:51.500 144 12557.42 97.95 54969.18 88888.00 2012-05-23 18:39:51.625 144 12557.48 97.97 54969.18 88888.00 2012-05-23 18:39:51.750 144 12557.52 97.97 54969.12 88888.00 2012-05-23 18:39:51.875 144 12557.45 97.97 54969.15 88888.00 2012-05-23 18:39:52.000 144 12557.40 98.00 54969.18 88888.00 2012-05-23 18:39:52.125 144 12557.42 98.05 54969.18 88888.00 2012-05-23 18:39:52.250 144 12557.45 98.03 54969.18 88888.00 2012-05-23 18:39:52.375 144 12557.48 98.05 54969.20 88888.00 2012-05-23 18:39:52.500 144 12557.45 98.00 54969.20 88888.00 2012-05-23 18:39:52.625 144 12557.40 98.03 54969.20 88888.00 2012-05-23 18:39:52.750 144 12557.35 98.05 54969.20 88888.00 2012-05-23 18:39:52.875 144 12557.30 98.05 54969.18 88888.00 2012-05-23 18:39:53.000 144 12557.33 98.05 54969.18 88888.00 2012-05-23 18:39:53.125 144 12557.38 98.10 54969.18 88888.00 2012-05-23 18:39:53.250 144 12557.38 98.08 54969.20 88888.00 2012-05-23 18:39:53.375 144 12557.42 98.10 54969.20 88888.00 2012-05-23 18:39:53.500 144 12557.42 98.10 54969.20 88888.00 2012-05-23 18:39:53.625 144 12557.48 98.12 54969.20 88888.00 2012-05-23 18:39:53.750 144 12557.52 98.17 54969.20 88888.00 2012-05-23 18:39:53.875 144 12557.48 98.20 54969.22 88888.00 2012-05-23 18:39:54.000 144 12557.50 98.20 54969.20 88888.00 2012-05-23 18:39:54.125 144 12557.48 98.20 54969.22 88888.00 2012-05-23 18:39:54.250 144 12557.35 98.17 54969.18 88888.00 2012-05-23 18:39:54.375 144 12557.40 98.22 54969.20 88888.00 2012-05-23 18:39:54.500 144 12557.40 98.25 54969.18 88888.00 2012-05-23 18:39:54.625 144 12557.45 98.20 54969.20 88888.00 2012-05-23 18:39:54.750 144 12557.42 98.22 54969.20 88888.00 2012-05-23 18:39:54.875 144 12557.40 98.25 54969.15 88888.00 2012-05-23 18:39:55.000 144 12557.40 98.22 54969.15 88888.00 2012-05-23 18:39:55.125 144 12557.42 98.28 54969.18 88888.00 2012-05-23 18:39:55.250 144 12557.38 98.28 54969.18 88888.00 2012-05-23 18:39:55.375 144 12557.33 98.33 54969.18 88888.00 2012-05-23 18:39:55.500 144 12557.27 98.30 54969.20 88888.00 2012-05-23 18:39:55.625 144 12557.35 98.30 54969.18 88888.00 2012-05-23 18:39:55.750 144 12557.38 98.28 54969.20 88888.00 2012-05-23 18:39:55.875 144 12557.40 98.33 54969.20 88888.00 2012-05-23 18:39:56.000 144 12557.38 98.35 54969.18 88888.00 2012-05-23 18:39:56.125 144 12557.38 98.33 54969.18 88888.00 2012-05-23 18:39:56.250 144 12557.35 98.33 54969.18 88888.00 2012-05-23 18:39:56.375 144 12557.30 98.35 54969.20 88888.00 2012-05-23 18:39:56.500 144 12557.35 98.35 54969.20 88888.00 2012-05-23 18:39:56.625 144 12557.38 98.35 54969.18 88888.00 2012-05-23 18:39:56.750 144 12557.33 98.33 54969.18 88888.00 2012-05-23 18:39:56.875 144 12557.33 98.38 54969.18 88888.00 2012-05-23 18:39:57.000 144 12557.33 98.38 54969.15 88888.00 2012-05-23 18:39:57.125 144 12557.30 98.40 54969.15 88888.00 2012-05-23 18:39:57.250 144 12557.27 98.35 54969.15 88888.00 2012-05-23 18:39:57.375 144 12557.30 98.38 54969.15 88888.00 2012-05-23 18:39:57.500 144 12557.38 98.40 54969.15 88888.00 2012-05-23 18:39:57.625 144 12557.42 98.40 54969.12 88888.00 2012-05-23 18:39:57.750 144 12557.40 98.42 54969.12 88888.00 2012-05-23 18:39:57.875 144 12557.30 98.42 54969.12 88888.00 2012-05-23 18:39:58.000 144 12557.33 98.42 54969.12 88888.00 2012-05-23 18:39:58.125 144 12557.38 98.45 54969.15 88888.00 2012-05-23 18:39:58.250 144 12557.30 98.45 54969.12 88888.00 2012-05-23 18:39:58.375 144 12557.30 98.45 54969.10 88888.00 2012-05-23 18:39:58.500 144 12557.35 98.45 54969.12 88888.00 2012-05-23 18:39:58.625 144 12557.33 98.45 54969.12 88888.00 2012-05-23 18:39:58.750 144 12557.33 98.45 54969.12 88888.00 2012-05-23 18:39:58.875 144 12557.30 98.45 54969.15 88888.00 2012-05-23 18:39:59.000 144 12557.27 98.45 54969.15 88888.00 2012-05-23 18:39:59.125 144 12557.25 98.45 54969.12 88888.00 2012-05-23 18:39:59.250 144 12557.23 98.47 54969.15 88888.00 2012-05-23 18:39:59.375 144 12557.23 98.47 54969.15 88888.00 2012-05-23 18:39:59.500 144 12557.30 98.47 54969.12 88888.00 2012-05-23 18:39:59.625 144 12557.33 98.45 54969.12 88888.00 2012-05-23 18:39:59.750 144 12557.30 98.47 54969.12 88888.00 2012-05-23 18:39:59.875 144 12557.33 98.50 54969.15 88888.00 2012-05-23 18:40:00.000 144 12557.33 98.47 54969.15 88888.00 2012-05-23 18:40:00.125 144 12557.33 98.47 54969.15 88888.00 2012-05-23 18:40:00.250 144 12557.30 98.47 54969.20 88888.00 2012-05-23 18:40:00.375 144 12557.30 98.53 54969.18 88888.00 2012-05-23 18:40:00.500 144 12557.27 98.53 54969.15 88888.00 2012-05-23 18:40:00.625 144 12557.25 98.50 54969.12 88888.00 2012-05-23 18:40:00.750 144 12557.30 98.50 54969.15 88888.00 2012-05-23 18:40:00.875 144 12557.27 98.53 54969.15 88888.00 2012-05-23 18:40:01.000 144 12557.27 98.55 54969.18 88888.00 2012-05-23 18:40:01.125 144 12557.27 98.53 54969.15 88888.00 2012-05-23 18:40:01.250 144 12557.20 98.50 54969.15 88888.00 2012-05-23 18:40:01.375 144 12557.25 98.53 54969.12 88888.00 2012-05-23 18:40:01.500 144 12557.25 98.53 54969.18 88888.00 2012-05-23 18:40:01.625 144 12557.25 98.53 54969.18 88888.00 2012-05-23 18:40:01.750 144 12557.20 98.50 54969.18 88888.00 2012-05-23 18:40:01.875 144 12557.17 98.53 54969.15 88888.00 2012-05-23 18:40:02.000 144 12557.15 98.53 54969.12 88888.00 2012-05-23 18:40:02.125 144 12557.12 98.53 54969.15 88888.00 2012-05-23 18:40:02.250 144 12557.20 98.50 54969.15 88888.00 2012-05-23 18:40:02.375 144 12557.27 98.50 54969.12 88888.00 2012-05-23 18:40:02.500 144 12557.23 98.50 54969.12 88888.00 2012-05-23 18:40:02.625 144 12557.20 98.53 54969.12 88888.00 2012-05-23 18:40:02.750 144 12557.20 98.58 54969.15 88888.00 2012-05-23 18:40:02.875 144 12557.23 98.58 54969.12 88888.00 2012-05-23 18:40:03.000 144 12557.15 98.55 54969.12 88888.00 2012-05-23 18:40:03.125 144 12557.10 98.58 54969.12 88888.00 2012-05-23 18:40:03.250 144 12557.10 98.58 54969.15 88888.00 2012-05-23 18:40:03.375 144 12557.20 98.60 54969.18 88888.00 2012-05-23 18:40:03.500 144 12557.23 98.58 54969.15 88888.00 2012-05-23 18:40:03.625 144 12557.17 98.60 54969.10 88888.00 2012-05-23 18:40:03.750 144 12557.15 98.60 54969.10 88888.00 2012-05-23 18:40:03.875 144 12557.20 98.60 54969.10 88888.00 2012-05-23 18:40:04.000 144 12557.17 98.62 54969.07 88888.00 2012-05-23 18:40:04.125 144 12557.15 98.60 54969.10 88888.00 2012-05-23 18:40:04.250 144 12557.10 98.58 54969.12 88888.00 2012-05-23 18:40:04.375 144 12557.15 98.62 54969.12 88888.00 2012-05-23 18:40:04.500 144 12557.17 98.67 54969.15 88888.00 2012-05-23 18:40:04.625 144 12557.12 98.62 54969.12 88888.00 2012-05-23 18:40:04.750 144 12557.10 98.62 54969.10 88888.00 2012-05-23 18:40:04.875 144 12557.10 98.60 54969.07 88888.00 2012-05-23 18:40:05.000 144 12557.10 98.62 54969.10 88888.00 2012-05-23 18:40:05.125 144 12557.08 98.65 54969.15 88888.00 2012-05-23 18:40:05.250 144 12557.00 98.67 54969.15 88888.00 2012-05-23 18:40:05.375 144 12557.00 98.67 54969.12 88888.00 2012-05-23 18:40:05.500 144 12557.00 98.62 54969.10 88888.00 2012-05-23 18:40:05.625 144 12557.08 98.60 54969.07 88888.00 2012-05-23 18:40:05.750 144 12557.10 98.60 54969.07 88888.00 2012-05-23 18:40:05.875 144 12557.05 98.62 54969.10 88888.00 2012-05-23 18:40:06.000 144 12557.08 98.67 54969.07 88888.00 2012-05-23 18:40:06.125 144 12557.08 98.62 54969.10 88888.00 2012-05-23 18:40:06.250 144 12557.00 98.65 54969.12 88888.00 2012-05-23 18:40:06.375 144 12557.00 98.65 54969.12 88888.00 2012-05-23 18:40:06.500 144 12557.05 98.62 54969.12 88888.00 2012-05-23 18:40:06.625 144 12557.08 98.62 54969.15 88888.00 2012-05-23 18:40:06.750 144 12557.08 98.65 54969.15 88888.00 2012-05-23 18:40:06.875 144 12557.10 98.67 54969.12 88888.00 2012-05-23 18:40:07.000 144 12557.02 98.65 54969.15 88888.00 2012-05-23 18:40:07.125 144 12556.95 98.65 54969.15 88888.00 2012-05-23 18:40:07.250 144 12556.95 98.60 54969.12 88888.00 2012-05-23 18:40:07.375 144 12557.05 98.62 54969.12 88888.00 2012-05-23 18:40:07.500 144 12557.12 98.65 54969.15 88888.00 2012-05-23 18:40:07.625 144 12557.05 98.65 54969.12 88888.00 2012-05-23 18:40:07.750 144 12556.98 98.60 54969.12 88888.00 2012-05-23 18:40:07.875 144 12557.02 98.55 54969.10 88888.00 2012-05-23 18:40:08.000 144 12557.05 98.55 54969.12 88888.00 2012-05-23 18:40:08.125 144 12557.02 98.60 54969.12 88888.00 2012-05-23 18:40:08.250 144 12556.98 98.58 54969.18 88888.00 2012-05-23 18:40:08.375 144 12556.92 98.60 54969.12 88888.00 2012-05-23 18:40:08.500 144 12556.90 98.58 54969.15 88888.00 2012-05-23 18:40:08.625 144 12556.92 98.60 54969.10 88888.00 2012-05-23 18:40:08.750 144 12556.98 98.58 54969.07 88888.00 2012-05-23 18:40:08.875 144 12557.02 98.58 54969.10 88888.00 2012-05-23 18:40:09.000 144 12557.02 98.53 54969.10 88888.00 2012-05-23 18:40:09.125 144 12557.00 98.55 54969.12 88888.00 2012-05-23 18:40:09.250 144 12557.02 98.53 54969.12 88888.00 2012-05-23 18:40:09.375 144 12557.05 98.58 54969.12 88888.00 2012-05-23 18:40:09.500 144 12557.00 98.55 54969.12 88888.00 2012-05-23 18:40:09.625 144 12556.92 98.55 54969.12 88888.00 2012-05-23 18:40:09.750 144 12556.98 98.53 54969.10 88888.00 2012-05-23 18:40:09.875 144 12557.02 98.50 54969.12 88888.00 2012-05-23 18:40:10.000 144 12556.98 98.50 54969.07 88888.00 2012-05-23 18:40:10.125 144 12556.90 98.50 54969.10 88888.00 2012-05-23 18:40:10.250 144 12556.95 98.50 54969.15 88888.00 2012-05-23 18:40:10.375 144 12557.05 98.53 54969.12 88888.00 2012-05-23 18:40:10.500 144 12556.98 98.55 54969.07 88888.00 2012-05-23 18:40:10.625 144 12556.95 98.50 54969.10 88888.00 2012-05-23 18:40:10.750 144 12556.92 98.50 54969.07 88888.00 2012-05-23 18:40:10.875 144 12556.95 98.47 54969.05 88888.00 2012-05-23 18:40:11.000 144 12557.00 98.47 54969.05 88888.00 2012-05-23 18:40:11.125 144 12556.98 98.45 54969.10 88888.00 2012-05-23 18:40:11.250 144 12556.90 98.42 54969.07 88888.00 2012-05-23 18:40:11.375 144 12556.95 98.42 54969.05 88888.00 2012-05-23 18:40:11.500 144 12556.98 98.45 54969.05 88888.00 2012-05-23 18:40:11.625 144 12556.95 98.45 54969.03 88888.00 2012-05-23 18:40:11.750 144 12556.90 98.45 54969.05 88888.00 2012-05-23 18:40:11.875 144 12556.88 98.45 54969.05 88888.00 2012-05-23 18:40:12.000 144 12556.88 98.42 54969.03 88888.00 2012-05-23 18:40:12.125 144 12556.88 98.45 54969.07 88888.00 2012-05-23 18:40:12.250 144 12556.80 98.42 54969.03 88888.00 2012-05-23 18:40:12.375 144 12556.77 98.42 54969.05 88888.00 2012-05-23 18:40:12.500 144 12556.77 98.42 54969.05 88888.00 2012-05-23 18:40:12.625 144 12556.80 98.40 54969.03 88888.00 2012-05-23 18:40:12.750 144 12556.77 98.40 54969.05 88888.00 2012-05-23 18:40:12.875 144 12556.80 98.38 54969.05 88888.00 2012-05-23 18:40:13.000 144 12556.83 98.40 54969.03 88888.00 2012-05-23 18:40:13.125 144 12556.83 98.40 54969.05 88888.00 2012-05-23 18:40:13.250 144 12556.75 98.35 54969.05 88888.00 2012-05-23 18:40:13.375 144 12556.73 98.35 54969.07 88888.00 2012-05-23 18:40:13.500 144 12556.73 98.33 54969.05 88888.00 2012-05-23 18:40:13.625 144 12556.70 98.33 54969.05 88888.00 2012-05-23 18:40:13.750 144 12556.67 98.35 54969.10 88888.00 2012-05-23 18:40:13.875 144 12556.75 98.35 54969.10 88888.00 2012-05-23 18:40:14.000 144 12556.77 98.30 54969.03 88888.00 2012-05-23 18:40:14.125 144 12556.73 98.30 54969.05 88888.00 2012-05-23 18:40:14.250 144 12556.73 98.28 54969.07 88888.00 2012-05-23 18:40:14.375 144 12556.80 98.30 54969.07 88888.00 2012-05-23 18:40:14.500 144 12556.80 98.30 54969.07 88888.00 2012-05-23 18:40:14.625 144 12556.73 98.30 54969.07 88888.00 2012-05-23 18:40:14.750 144 12556.67 98.30 54969.05 88888.00 2012-05-23 18:40:14.875 144 12556.67 98.28 54969.10 88888.00 2012-05-23 18:40:15.000 144 12556.73 98.25 54969.07 88888.00 2012-05-23 18:40:15.125 144 12556.70 98.25 54969.07 88888.00 2012-05-23 18:40:15.250 144 12556.65 98.22 54969.05 88888.00 2012-05-23 18:40:15.375 144 12556.65 98.25 54969.07 88888.00 2012-05-23 18:40:15.500 144 12556.65 98.28 54969.05 88888.00 2012-05-23 18:40:15.625 144 12556.67 98.28 54969.05 88888.00 2012-05-23 18:40:15.750 144 12556.75 98.28 54969.07 88888.00 2012-05-23 18:40:15.875 144 12556.75 98.30 54969.05 88888.00 2012-05-23 18:40:16.000 144 12556.75 98.28 54969.03 88888.00 2012-05-23 18:40:16.125 144 12556.75 98.28 54969.03 88888.00 2012-05-23 18:40:16.250 144 12556.75 98.28 54969.05 88888.00 2012-05-23 18:40:16.375 144 12556.77 98.33 54969.03 88888.00 2012-05-23 18:40:16.500 144 12556.73 98.25 54969.00 88888.00 2012-05-23 18:40:16.625 144 12556.70 98.25 54969.03 88888.00 2012-05-23 18:40:16.750 144 12556.73 98.28 54969.03 88888.00 2012-05-23 18:40:16.875 144 12556.60 98.28 54969.07 88888.00 2012-05-23 18:40:17.000 144 12556.55 98.28 54969.07 88888.00 2012-05-23 18:40:17.125 144 12556.60 98.30 54969.05 88888.00 2012-05-23 18:40:17.250 144 12556.62 98.28 54969.05 88888.00 2012-05-23 18:40:17.375 144 12556.67 98.28 54969.05 88888.00 2012-05-23 18:40:17.500 144 12556.62 98.28 54969.05 88888.00 2012-05-23 18:40:17.625 144 12556.65 98.28 54969.03 88888.00 2012-05-23 18:40:17.750 144 12556.70 98.22 54969.03 88888.00 2012-05-23 18:40:17.875 144 12556.73 98.20 54969.03 88888.00 2012-05-23 18:40:18.000 144 12556.73 98.20 54969.00 88888.00 2012-05-23 18:40:18.125 144 12556.73 98.22 54969.03 88888.00 2012-05-23 18:40:18.250 144 12556.67 98.22 54969.07 88888.00 2012-05-23 18:40:18.375 144 12556.70 98.22 54969.03 88888.00 2012-05-23 18:40:18.500 144 12556.73 98.25 54969.03 88888.00 2012-05-23 18:40:18.625 144 12556.73 98.22 54969.03 88888.00 2012-05-23 18:40:18.750 144 12556.73 98.25 54969.05 88888.00 2012-05-23 18:40:18.875 144 12556.73 98.22 54969.03 88888.00 2012-05-23 18:40:19.000 144 12556.70 98.22 54968.97 88888.00 2012-05-23 18:40:19.125 144 12556.70 98.20 54968.97 88888.00 2012-05-23 18:40:19.250 144 12556.65 98.17 54968.97 88888.00 2012-05-23 18:40:19.375 144 12556.67 98.17 54968.97 88888.00 2012-05-23 18:40:19.500 144 12556.62 98.15 54969.03 88888.00 2012-05-23 18:40:19.625 144 12556.65 98.15 54969.03 88888.00 2012-05-23 18:40:19.750 144 12556.70 98.12 54969.00 88888.00 2012-05-23 18:40:19.875 144 12556.65 98.10 54969.00 88888.00 2012-05-23 18:40:20.000 144 12556.67 98.10 54968.97 88888.00 2012-05-23 18:40:20.125 144 12556.73 98.10 54969.03 88888.00 2012-05-23 18:40:20.250 144 12556.70 98.10 54969.05 88888.00 2012-05-23 18:40:20.375 144 12556.62 98.10 54969.03 88888.00 2012-05-23 18:40:20.500 144 12556.55 98.12 54969.03 88888.00 2012-05-23 18:40:20.625 144 12556.60 98.12 54969.03 88888.00 2012-05-23 18:40:20.750 144 12556.70 98.10 54969.03 88888.00 2012-05-23 18:40:20.875 144 12556.73 98.10 54969.03 88888.00 2012-05-23 18:40:21.000 144 12556.62 98.10 54969.05 88888.00 2012-05-23 18:40:21.125 144 12556.65 98.12 54969.05 88888.00 2012-05-23 18:40:21.250 144 12556.62 98.10 54969.03 88888.00 2012-05-23 18:40:21.375 144 12556.65 98.10 54969.00 88888.00 2012-05-23 18:40:21.500 144 12556.67 98.08 54969.00 88888.00 2012-05-23 18:40:21.625 144 12556.65 98.08 54969.03 88888.00 2012-05-23 18:40:21.750 144 12556.67 98.10 54969.03 88888.00 2012-05-23 18:40:21.875 144 12556.70 98.10 54969.03 88888.00 2012-05-23 18:40:22.000 144 12556.73 98.12 54969.03 88888.00 2012-05-23 18:40:22.125 144 12556.70 98.12 54969.05 88888.00 2012-05-23 18:40:22.250 144 12556.67 98.10 54969.05 88888.00 2012-05-23 18:40:22.375 144 12556.67 98.12 54969.03 88888.00 2012-05-23 18:40:22.500 144 12556.60 98.10 54969.00 88888.00 2012-05-23 18:40:22.625 144 12556.60 98.08 54968.97 88888.00 2012-05-23 18:40:22.750 144 12556.67 98.10 54969.00 88888.00 2012-05-23 18:40:22.875 144 12556.62 98.08 54969.00 88888.00 2012-05-23 18:40:23.000 144 12556.55 98.10 54969.00 88888.00 2012-05-23 18:40:23.125 144 12556.60 98.12 54969.03 88888.00 2012-05-23 18:40:23.250 144 12556.62 98.12 54969.00 88888.00 2012-05-23 18:40:23.375 144 12556.67 98.12 54969.00 88888.00 2012-05-23 18:40:23.500 144 12556.67 98.10 54968.95 88888.00 2012-05-23 18:40:23.625 144 12556.65 98.10 54968.93 88888.00 2012-05-23 18:40:23.750 144 12556.73 98.10 54968.93 88888.00 2012-05-23 18:40:23.875 144 12556.73 98.12 54968.95 88888.00 2012-05-23 18:40:24.000 144 12556.70 98.12 54968.95 88888.00 2012-05-23 18:40:24.125 144 12556.62 98.12 54968.95 88888.00 2012-05-23 18:40:24.250 144 12556.58 98.10 54968.95 88888.00 2012-05-23 18:40:24.375 144 12556.60 98.12 54968.93 88888.00 2012-05-23 18:40:24.500 144 12556.55 98.12 54968.95 88888.00 2012-05-23 18:40:24.625 144 12556.58 98.12 54968.95 88888.00 2012-05-23 18:40:24.750 144 12556.62 98.12 54968.95 88888.00 2012-05-23 18:40:24.875 144 12556.62 98.15 54968.97 88888.00 2012-05-23 18:40:25.000 144 12556.62 98.08 54968.97 88888.00 2012-05-23 18:40:25.125 144 12556.60 98.10 54968.97 88888.00 2012-05-23 18:40:25.250 144 12556.60 98.12 54969.00 88888.00 2012-05-23 18:40:25.375 144 12556.62 98.15 54969.00 88888.00 2012-05-23 18:40:25.500 144 12556.60 98.12 54969.00 88888.00 2012-05-23 18:40:25.625 144 12556.60 98.10 54968.97 88888.00 2012-05-23 18:40:25.750 144 12556.65 98.10 54968.97 88888.00 2012-05-23 18:40:25.875 144 12556.67 98.10 54969.00 88888.00 2012-05-23 18:40:26.000 144 12556.65 98.10 54968.95 88888.00 2012-05-23 18:40:26.125 144 12556.65 98.10 54969.03 88888.00 2012-05-23 18:40:26.250 144 12556.55 98.08 54969.00 88888.00 2012-05-23 18:40:26.375 144 12556.62 98.10 54969.03 88888.00 2012-05-23 18:40:26.500 144 12556.65 98.08 54969.00 88888.00 2012-05-23 18:40:26.625 144 12556.60 98.08 54968.95 88888.00 2012-05-23 18:40:26.750 144 12556.52 98.05 54968.97 88888.00 2012-05-23 18:40:26.875 144 12556.58 98.05 54968.97 88888.00 2012-05-23 18:40:27.000 144 12556.60 98.03 54968.95 88888.00 2012-05-23 18:40:27.125 144 12556.58 98.03 54968.97 88888.00 2012-05-23 18:40:27.250 144 12556.52 98.00 54969.00 88888.00 2012-05-23 18:40:27.375 144 12556.52 98.03 54969.00 88888.00 2012-05-23 18:40:27.500 144 12556.50 98.05 54968.97 88888.00 2012-05-23 18:40:27.625 144 12556.48 98.05 54969.03 88888.00 2012-05-23 18:40:27.750 144 12556.48 98.05 54969.03 88888.00 2012-05-23 18:40:27.875 144 12556.50 98.03 54968.97 88888.00 2012-05-23 18:40:28.000 144 12556.45 98.00 54969.00 88888.00 2012-05-23 18:40:28.125 144 12556.45 98.00 54969.03 88888.00 2012-05-23 18:40:28.250 144 12556.45 98.00 54968.97 88888.00 2012-05-23 18:40:28.375 144 12556.48 98.03 54969.00 88888.00 2012-05-23 18:40:28.500 144 12556.40 98.00 54969.03 88888.00 2012-05-23 18:40:28.625 144 12556.35 98.00 54968.97 88888.00 2012-05-23 18:40:28.750 144 12556.35 97.97 54968.97 88888.00 2012-05-23 18:40:28.875 144 12556.40 97.95 54969.00 88888.00 2012-05-23 18:40:29.000 144 12556.38 98.00 54969.05 88888.00 2012-05-23 18:40:29.125 144 12556.38 97.97 54969.05 88888.00 2012-05-23 18:40:29.250 144 12556.35 97.92 54969.03 88888.00 2012-05-23 18:40:29.375 144 12556.42 97.92 54969.03 88888.00 2012-05-23 18:40:29.500 144 12556.42 97.90 54969.00 88888.00 2012-05-23 18:40:29.625 144 12556.33 97.90 54969.03 88888.00 2012-05-23 18:40:29.750 144 12556.35 97.92 54968.97 88888.00 2012-05-23 18:40:29.875 144 12556.35 97.90 54968.97 88888.00 2012-05-23 18:40:30.000 144 12556.35 97.90 54968.93 88888.00 2012-05-23 18:40:30.125 144 12556.35 97.90 54968.97 88888.00 2012-05-23 18:40:30.250 144 12556.30 97.85 54969.00 88888.00 2012-05-23 18:40:30.375 144 12556.33 97.92 54968.97 88888.00 2012-05-23 18:40:30.500 144 12556.38 97.92 54969.00 88888.00 2012-05-23 18:40:30.625 144 12556.38 97.92 54969.00 88888.00 2012-05-23 18:40:30.750 144 12556.40 97.92 54968.97 88888.00 2012-05-23 18:40:30.875 144 12556.35 97.90 54968.97 88888.00 2012-05-23 18:40:31.000 144 12556.33 97.92 54969.00 88888.00 2012-05-23 18:40:31.125 144 12556.30 97.92 54969.00 88888.00 2012-05-23 18:40:31.250 144 12556.33 97.90 54969.00 88888.00 2012-05-23 18:40:31.375 144 12556.33 97.85 54969.00 88888.00 2012-05-23 18:40:31.500 144 12556.35 97.83 54968.97 88888.00 2012-05-23 18:40:31.625 144 12556.40 97.88 54969.03 88888.00 2012-05-23 18:40:31.750 144 12556.42 97.85 54969.00 88888.00 2012-05-23 18:40:31.875 144 12556.40 97.85 54969.00 88888.00 2012-05-23 18:40:32.000 144 12556.35 97.85 54969.03 88888.00 2012-05-23 18:40:32.125 144 12556.27 97.88 54969.05 88888.00 2012-05-23 18:40:32.250 144 12556.25 97.85 54969.05 88888.00 2012-05-23 18:40:32.375 144 12556.27 97.88 54969.03 88888.00 2012-05-23 18:40:32.500 144 12556.23 97.88 54969.00 88888.00 2012-05-23 18:40:32.625 144 12556.20 97.88 54969.03 88888.00 2012-05-23 18:40:32.750 144 12556.20 97.88 54969.00 88888.00 2012-05-23 18:40:32.875 144 12556.25 97.85 54969.03 88888.00 2012-05-23 18:40:33.000 144 12556.25 97.90 54969.00 88888.00 2012-05-23 18:40:33.125 144 12556.27 97.88 54969.05 88888.00 2012-05-23 18:40:33.250 144 12556.23 97.88 54969.03 88888.00 2012-05-23 18:40:33.375 144 12556.15 97.88 54969.00 88888.00 2012-05-23 18:40:33.500 144 12556.20 97.88 54969.00 88888.00 2012-05-23 18:40:33.625 144 12556.23 97.90 54969.03 88888.00 2012-05-23 18:40:33.750 144 12556.20 97.90 54969.00 88888.00 2012-05-23 18:40:33.875 144 12556.17 97.88 54969.03 88888.00 2012-05-23 18:40:34.000 144 12556.15 97.88 54969.00 88888.00 2012-05-23 18:40:34.125 144 12556.10 97.88 54969.00 88888.00 2012-05-23 18:40:34.250 144 12556.05 97.90 54969.00 88888.00 2012-05-23 18:40:34.375 144 12556.10 97.90 54969.05 88888.00 2012-05-23 18:40:34.500 144 12556.12 97.95 54969.05 88888.00 2012-05-23 18:40:34.625 144 12556.08 97.92 54969.03 88888.00 2012-05-23 18:40:34.750 144 12556.02 97.92 54969.00 88888.00 2012-05-23 18:40:34.875 144 12556.05 97.90 54969.05 88888.00 2012-05-23 18:40:35.000 144 12556.02 97.90 54969.05 88888.00 2012-05-23 18:40:35.125 144 12556.00 97.90 54969.05 88888.00 2012-05-23 18:40:35.250 144 12555.95 97.90 54969.05 88888.00 2012-05-23 18:40:35.375 144 12556.02 97.92 54969.00 88888.00 2012-05-23 18:40:35.500 144 12556.10 97.95 54969.03 88888.00 2012-05-23 18:40:35.625 144 12556.15 97.92 54969.00 88888.00 2012-05-23 18:40:35.750 144 12556.15 97.90 54969.00 88888.00 2012-05-23 18:40:35.875 144 12556.00 97.92 54969.00 88888.00 2012-05-23 18:40:36.000 144 12556.00 97.92 54968.97 88888.00 2012-05-23 18:40:36.125 144 12556.05 97.92 54968.97 88888.00 2012-05-23 18:40:36.250 144 12556.08 97.88 54968.97 88888.00 2012-05-23 18:40:36.375 144 12556.08 97.90 54969.03 88888.00 2012-05-23 18:40:36.500 144 12556.00 97.92 54969.03 88888.00 2012-05-23 18:40:36.625 144 12555.95 97.92 54969.07 88888.00 2012-05-23 18:40:36.750 144 12555.92 97.92 54969.07 88888.00 2012-05-23 18:40:36.875 144 12555.92 97.95 54969.05 88888.00 2012-05-23 18:40:37.000 144 12555.98 97.95 54969.05 88888.00 2012-05-23 18:40:37.125 144 12555.98 97.92 54969.05 88888.00 2012-05-23 18:40:37.250 144 12555.95 97.90 54969.03 88888.00 2012-05-23 18:40:37.375 144 12556.02 97.92 54969.00 88888.00 2012-05-23 18:40:37.500 144 12556.02 97.90 54969.00 88888.00 2012-05-23 18:40:37.625 144 12556.00 97.90 54969.00 88888.00 2012-05-23 18:40:37.750 144 12556.00 97.88 54969.00 88888.00 2012-05-23 18:40:37.875 144 12555.98 97.90 54969.00 88888.00 2012-05-23 18:40:38.000 144 12555.92 97.88 54968.97 88888.00 2012-05-23 18:40:38.125 144 12555.90 97.90 54969.00 88888.00 2012-05-23 18:40:38.250 144 12555.92 97.88 54969.05 88888.00 2012-05-23 18:40:38.375 144 12555.92 97.88 54969.05 88888.00 2012-05-23 18:40:38.500 144 12555.90 97.85 54969.03 88888.00 2012-05-23 18:40:38.625 144 12555.90 97.88 54969.03 88888.00 2012-05-23 18:40:38.750 144 12555.88 97.88 54969.07 88888.00 2012-05-23 18:40:38.875 144 12555.90 97.85 54969.05 88888.00 2012-05-23 18:40:39.000 144 12555.88 97.88 54969.03 88888.00 2012-05-23 18:40:39.125 144 12555.85 97.85 54969.05 88888.00 2012-05-23 18:40:39.250 144 12555.80 97.83 54969.07 88888.00 2012-05-23 18:40:39.375 144 12555.90 97.88 54969.05 88888.00 2012-05-23 18:40:39.500 144 12555.90 97.90 54969.03 88888.00 2012-05-23 18:40:39.625 144 12555.88 97.90 54969.03 88888.00 2012-05-23 18:40:39.750 144 12555.90 97.88 54969.03 88888.00 2012-05-23 18:40:39.875 144 12555.88 97.85 54969.03 88888.00 2012-05-23 18:40:40.000 144 12555.83 97.88 54969.05 88888.00 2012-05-23 18:40:40.125 144 12555.85 97.90 54969.07 88888.00 2012-05-23 18:40:40.250 144 12555.77 97.90 54969.10 88888.00 2012-05-23 18:40:40.375 144 12555.85 97.90 54969.05 88888.00 2012-05-23 18:40:40.500 144 12555.90 97.90 54969.05 88888.00 2012-05-23 18:40:40.625 144 12555.88 97.88 54969.05 88888.00 2012-05-23 18:40:40.750 144 12555.83 97.85 54969.03 88888.00 2012-05-23 18:40:40.875 144 12555.83 97.85 54969.03 88888.00 2012-05-23 18:40:41.000 144 12555.83 97.85 54969.07 88888.00 2012-05-23 18:40:41.125 144 12555.83 97.80 54969.07 88888.00 2012-05-23 18:40:41.250 144 12555.80 97.78 54969.03 88888.00 2012-05-23 18:40:41.375 144 12555.83 97.78 54969.03 88888.00 2012-05-23 18:40:41.500 144 12555.85 97.83 54969.00 88888.00 2012-05-23 18:40:41.625 144 12555.85 97.83 54969.05 88888.00 2012-05-23 18:40:41.750 144 12555.80 97.78 54969.03 88888.00 2012-05-23 18:40:41.875 144 12555.80 97.80 54969.00 88888.00 2012-05-23 18:40:42.000 144 12555.85 97.80 54969.03 88888.00 2012-05-23 18:40:42.125 144 12555.80 97.80 54969.05 88888.00 2012-05-23 18:40:42.250 144 12555.73 97.80 54969.03 88888.00 2012-05-23 18:40:42.375 144 12555.80 97.80 54969.05 88888.00 2012-05-23 18:40:42.500 144 12555.83 97.80 54969.05 88888.00 2012-05-23 18:40:42.625 144 12555.80 97.80 54969.05 88888.00 2012-05-23 18:40:42.750 144 12555.77 97.80 54969.05 88888.00 2012-05-23 18:40:42.875 144 12555.75 97.78 54969.03 88888.00 2012-05-23 18:40:43.000 144 12555.75 97.75 54969.00 88888.00 2012-05-23 18:40:43.125 144 12555.70 97.75 54969.05 88888.00 2012-05-23 18:40:43.250 144 12555.70 97.78 54969.05 88888.00 2012-05-23 18:40:43.375 144 12555.75 97.72 54969.05 88888.00 2012-05-23 18:40:43.500 144 12555.70 97.70 54969.03 88888.00 2012-05-23 18:40:43.625 144 12555.73 97.67 54969.05 88888.00 2012-05-23 18:40:43.750 144 12555.67 97.72 54969.07 88888.00 2012-05-23 18:40:43.875 144 12555.62 97.72 54969.07 88888.00 2012-05-23 18:40:44.000 144 12555.60 97.70 54969.07 88888.00 2012-05-23 18:40:44.125 144 12555.60 97.70 54969.05 88888.00 2012-05-23 18:40:44.250 144 12555.58 97.70 54969.05 88888.00 2012-05-23 18:40:44.375 144 12555.62 97.72 54969.05 88888.00 2012-05-23 18:40:44.500 144 12555.60 97.72 54969.10 88888.00 2012-05-23 18:40:44.625 144 12555.55 97.70 54969.07 88888.00 2012-05-23 18:40:44.750 144 12555.52 97.72 54969.07 88888.00 2012-05-23 18:40:44.875 144 12555.52 97.70 54969.07 88888.00 2012-05-23 18:40:45.000 144 12555.50 97.67 54969.05 88888.00 2012-05-23 18:40:45.125 144 12555.50 97.65 54969.07 88888.00 2012-05-23 18:40:45.250 144 12555.50 97.65 54969.10 88888.00 2012-05-23 18:40:45.375 144 12555.58 97.65 54969.10 88888.00 2012-05-23 18:40:45.500 144 12555.55 97.65 54969.05 88888.00 2012-05-23 18:40:45.625 144 12555.60 97.65 54969.05 88888.00 2012-05-23 18:40:45.750 144 12555.58 97.67 54969.03 88888.00 2012-05-23 18:40:45.875 144 12555.50 97.65 54969.05 88888.00 2012-05-23 18:40:46.000 144 12555.52 97.65 54969.07 88888.00 2012-05-23 18:40:46.125 144 12555.52 97.62 54969.07 88888.00 2012-05-23 18:40:46.250 144 12555.45 97.60 54969.10 88888.00 2012-05-23 18:40:46.375 144 12555.50 97.62 54969.07 88888.00 2012-05-23 18:40:46.500 144 12555.45 97.60 54969.07 88888.00 2012-05-23 18:40:46.625 144 12555.40 97.60 54969.10 88888.00 2012-05-23 18:40:46.750 144 12555.50 97.60 54969.07 88888.00 2012-05-23 18:40:46.875 144 12555.55 97.62 54969.07 88888.00 2012-05-23 18:40:47.000 144 12555.55 97.65 54969.07 88888.00 2012-05-23 18:40:47.125 144 12555.50 97.62 54969.15 88888.00 2012-05-23 18:40:47.250 144 12555.50 97.58 54969.07 88888.00 2012-05-23 18:40:47.375 144 12555.55 97.58 54969.05 88888.00 2012-05-23 18:40:47.500 144 12555.52 97.58 54969.10 88888.00 2012-05-23 18:40:47.625 144 12555.50 97.60 54969.10 88888.00 2012-05-23 18:40:47.750 144 12555.55 97.55 54969.07 88888.00 2012-05-23 18:40:47.875 144 12555.55 97.55 54969.07 88888.00 2012-05-23 18:40:48.000 144 12555.52 97.55 54969.10 88888.00 2012-05-23 18:40:48.125 144 12555.48 97.53 54969.12 88888.00 2012-05-23 18:40:48.250 144 12555.48 97.50 54969.10 88888.00 2012-05-23 18:40:48.375 144 12555.52 97.50 54969.15 88888.00 2012-05-23 18:40:48.500 144 12555.50 97.53 54969.18 88888.00 2012-05-23 18:40:48.625 144 12555.50 97.47 54969.20 88888.00 2012-05-23 18:40:48.750 144 12555.50 97.45 54969.15 88888.00 2012-05-23 18:40:48.875 144 12555.52 97.45 54969.15 88888.00 2012-05-23 18:40:49.000 144 12555.50 97.45 54969.12 88888.00 2012-05-23 18:40:49.125 144 12555.55 97.47 54969.18 88888.00 2012-05-23 18:40:49.250 144 12555.52 97.42 54969.15 88888.00 2012-05-23 18:40:49.375 144 12555.58 97.42 54969.15 88888.00 2012-05-23 18:40:49.500 144 12555.55 97.42 54969.18 88888.00 2012-05-23 18:40:49.625 144 12555.50 97.38 54969.15 88888.00 2012-05-23 18:40:49.750 144 12555.42 97.35 54969.12 88888.00 2012-05-23 18:40:49.875 144 12555.38 97.33 54969.12 88888.00 2012-05-23 18:40:50.000 144 12555.35 97.30 54969.10 88888.00 2012-05-23 18:40:50.125 144 12555.38 97.35 54969.15 88888.00 2012-05-23 18:40:50.250 144 12555.33 97.33 54969.15 88888.00 2012-05-23 18:40:50.375 144 12555.38 97.30 54969.12 88888.00 2012-05-23 18:40:50.500 144 12555.42 97.28 54969.07 88888.00 2012-05-23 18:40:50.625 144 12555.40 97.30 54969.12 88888.00 2012-05-23 18:40:50.750 144 12555.45 97.28 54969.18 88888.00 2012-05-23 18:40:50.875 144 12555.45 97.30 54969.15 88888.00 2012-05-23 18:40:51.000 144 12555.38 97.28 54969.10 88888.00 2012-05-23 18:40:51.125 144 12555.35 97.28 54969.12 88888.00 2012-05-23 18:40:51.250 144 12555.38 97.28 54969.12 88888.00 2012-05-23 18:40:51.375 144 12555.40 97.28 54969.18 88888.00 2012-05-23 18:40:51.500 144 12555.45 97.33 54969.12 88888.00 2012-05-23 18:40:51.625 144 12555.45 97.30 54969.12 88888.00 2012-05-23 18:40:51.750 144 12555.42 97.25 54969.10 88888.00 2012-05-23 18:40:51.875 144 12555.40 97.28 54969.07 88888.00 2012-05-23 18:40:52.000 144 12555.38 97.30 54969.07 88888.00 2012-05-23 18:40:52.125 144 12555.35 97.30 54969.10 88888.00 2012-05-23 18:40:52.250 144 12555.33 97.22 54969.15 88888.00 2012-05-23 18:40:52.375 144 12555.38 97.28 54969.18 88888.00 2012-05-23 18:40:52.500 144 12555.35 97.30 54969.20 88888.00 2012-05-23 18:40:52.625 144 12555.35 97.30 54969.20 88888.00 2012-05-23 18:40:52.750 144 12555.38 97.30 54969.22 88888.00 2012-05-23 18:40:52.875 144 12555.38 97.25 54969.22 88888.00 2012-05-23 18:40:53.000 144 12555.38 97.28 54969.22 88888.00 2012-05-23 18:40:53.125 144 12555.35 97.28 54969.22 88888.00 2012-05-23 18:40:53.250 144 12555.40 97.25 54969.20 88888.00 2012-05-23 18:40:53.375 144 12555.38 97.25 54969.18 88888.00 2012-05-23 18:40:53.500 144 12555.40 97.25 54969.18 88888.00 2012-05-23 18:40:53.625 144 12555.40 97.28 54969.18 88888.00 2012-05-23 18:40:53.750 144 12555.33 97.25 54969.15 88888.00 2012-05-23 18:40:53.875 144 12555.35 97.25 54969.20 88888.00 2012-05-23 18:40:54.000 144 12555.33 97.22 54969.18 88888.00 2012-05-23 18:40:54.125 144 12555.30 97.28 54969.18 88888.00 2012-05-23 18:40:54.250 144 12555.33 97.22 54969.15 88888.00 2012-05-23 18:40:54.375 144 12555.33 97.20 54969.15 88888.00 2012-05-23 18:40:54.500 144 12555.30 97.22 54969.12 88888.00 2012-05-23 18:40:54.625 144 12555.27 97.20 54969.10 88888.00 2012-05-23 18:40:54.750 144 12555.30 97.17 54969.15 88888.00 2012-05-23 18:40:54.875 144 12555.30 97.20 54969.15 88888.00 2012-05-23 18:40:55.000 144 12555.27 97.22 54969.10 88888.00 2012-05-23 18:40:55.125 144 12555.23 97.17 54969.15 88888.00 2012-05-23 18:40:55.250 144 12555.17 97.17 54969.15 88888.00 2012-05-23 18:40:55.375 144 12555.20 97.20 54969.20 88888.00 2012-05-23 18:40:55.500 144 12555.20 97.20 54969.18 88888.00 2012-05-23 18:40:55.625 144 12555.25 97.20 54969.18 88888.00 2012-05-23 18:40:55.750 144 12555.23 97.20 54969.18 88888.00 2012-05-23 18:40:55.875 144 12555.20 97.20 54969.20 88888.00 2012-05-23 18:40:56.000 144 12555.20 97.17 54969.20 88888.00 2012-05-23 18:40:56.125 144 12555.20 97.15 54969.22 88888.00 2012-05-23 18:40:56.250 144 12555.17 97.15 54969.25 88888.00 2012-05-23 18:40:56.375 144 12555.25 97.12 54969.20 88888.00 2012-05-23 18:40:56.500 144 12555.23 97.15 54969.18 88888.00 2012-05-23 18:40:56.625 144 12555.15 97.12 54969.18 88888.00 2012-05-23 18:40:56.750 144 12555.05 97.12 54969.20 88888.00 2012-05-23 18:40:56.875 144 12555.08 97.12 54969.18 88888.00 2012-05-23 18:40:57.000 144 12555.08 97.10 54969.15 88888.00 2012-05-23 18:40:57.125 144 12555.10 97.10 54969.18 88888.00 2012-05-23 18:40:57.250 144 12555.05 97.10 54969.20 88888.00 2012-05-23 18:40:57.375 144 12555.08 97.08 54969.18 88888.00 2012-05-23 18:40:57.500 144 12555.15 97.12 54969.18 88888.00 2012-05-23 18:40:57.625 144 12555.17 97.15 54969.18 88888.00 2012-05-23 18:40:57.750 144 12555.15 97.10 54969.15 88888.00 2012-05-23 18:40:57.875 144 12555.12 97.08 54969.15 88888.00 2012-05-23 18:40:58.000 144 12555.08 97.10 54969.12 88888.00 2012-05-23 18:40:58.125 144 12555.08 97.10 54969.12 88888.00 2012-05-23 18:40:58.250 144 12555.08 97.10 54969.15 88888.00 2012-05-23 18:40:58.375 144 12555.12 97.10 54969.15 88888.00 2012-05-23 18:40:58.500 144 12555.12 97.08 54969.15 88888.00 2012-05-23 18:40:58.625 144 12555.17 97.10 54969.18 88888.00 2012-05-23 18:40:58.750 144 12555.12 97.08 54969.15 88888.00 2012-05-23 18:40:58.875 144 12555.05 97.10 54969.18 88888.00 2012-05-23 18:40:59.000 144 12555.08 97.12 54969.15 88888.00 2012-05-23 18:40:59.125 144 12555.08 97.10 54969.15 88888.00 2012-05-23 18:40:59.250 144 12555.02 97.08 54969.12 88888.00 2012-05-23 18:40:59.375 144 12555.12 97.08 54969.12 88888.00 2012-05-23 18:40:59.500 144 12555.15 97.10 54969.15 88888.00 2012-05-23 18:40:59.625 144 12555.15 97.05 54969.15 88888.00 2012-05-23 18:40:59.750 144 12555.12 97.05 54969.12 88888.00 2012-05-23 18:40:59.875 144 12555.05 97.08 54969.15 88888.00 2012-05-23 18:41:00.000 144 12555.02 97.08 54969.15 88888.00 2012-05-23 18:41:00.125 144 12555.08 97.05 54969.18 88888.00 2012-05-23 18:41:00.250 144 12555.12 97.05 54969.20 88888.00 2012-05-23 18:41:00.375 144 12555.12 97.05 54969.15 88888.00 2012-05-23 18:41:00.500 144 12555.12 97.08 54969.15 88888.00 2012-05-23 18:41:00.625 144 12555.15 97.05 54969.18 88888.00 2012-05-23 18:41:00.750 144 12555.12 97.10 54969.18 88888.00 2012-05-23 18:41:00.875 144 12555.10 97.10 54969.18 88888.00 2012-05-23 18:41:01.000 144 12555.10 97.10 54969.18 88888.00 2012-05-23 18:41:01.125 144 12555.12 97.10 54969.15 88888.00 2012-05-23 18:41:01.250 144 12555.08 97.08 54969.15 88888.00 2012-05-23 18:41:01.375 144 12555.00 97.08 54969.12 88888.00 2012-05-23 18:41:01.500 144 12555.02 97.08 54969.15 88888.00 2012-05-23 18:41:01.625 144 12555.10 97.08 54969.15 88888.00 2012-05-23 18:41:01.750 144 12555.12 97.05 54969.12 88888.00 2012-05-23 18:41:01.875 144 12555.02 97.03 54969.12 88888.00 2012-05-23 18:41:02.000 144 12555.02 97.00 54969.12 88888.00 2012-05-23 18:41:02.125 144 12555.02 97.00 54969.15 88888.00 2012-05-23 18:41:02.250 144 12554.98 96.97 54969.10 88888.00 2012-05-23 18:41:02.375 144 12555.02 97.00 54969.15 88888.00 2012-05-23 18:41:02.500 144 12555.05 97.00 54969.15 88888.00 2012-05-23 18:41:02.625 144 12555.05 97.00 54969.12 88888.00 2012-05-23 18:41:02.750 144 12555.05 97.03 54969.15 88888.00 2012-05-23 18:41:02.875 144 12555.08 97.00 54969.15 88888.00 2012-05-23 18:41:03.000 144 12555.12 97.00 54969.15 88888.00 2012-05-23 18:41:03.125 144 12555.05 96.97 54969.12 88888.00 2012-05-23 18:41:03.250 144 12554.98 96.95 54969.12 88888.00 2012-05-23 18:41:03.375 144 12555.05 96.97 54969.15 88888.00 2012-05-23 18:41:03.500 144 12554.98 96.97 54969.15 88888.00 2012-05-23 18:41:03.625 144 12554.95 96.95 54969.15 88888.00 2012-05-23 18:41:03.750 144 12554.98 96.97 54969.12 88888.00 2012-05-23 18:41:03.875 144 12554.98 96.92 54969.10 88888.00 2012-05-23 18:41:04.000 144 12554.95 96.92 54969.12 88888.00 2012-05-23 18:41:04.125 144 12554.95 96.92 54969.12 88888.00 2012-05-23 18:41:04.250 144 12554.92 96.95 54969.10 88888.00 2012-05-23 18:41:04.375 144 12554.95 96.92 54969.07 88888.00 2012-05-23 18:41:04.500 144 12554.95 96.90 54969.10 88888.00 2012-05-23 18:41:04.625 144 12554.95 96.92 54969.12 88888.00 2012-05-23 18:41:04.750 144 12554.92 96.90 54969.12 88888.00 2012-05-23 18:41:04.875 144 12555.00 96.85 54969.12 88888.00 2012-05-23 18:41:05.000 144 12554.98 96.88 54969.10 88888.00 2012-05-23 18:41:05.125 144 12554.95 96.92 54969.10 88888.00 2012-05-23 18:41:05.250 144 12554.90 96.90 54969.10 88888.00 2012-05-23 18:41:05.375 144 12554.95 96.90 54969.12 88888.00 2012-05-23 18:41:05.500 144 12554.95 96.88 54969.12 88888.00 2012-05-23 18:41:05.625 144 12555.00 96.90 54969.10 88888.00 2012-05-23 18:41:05.750 144 12555.05 96.85 54969.10 88888.00 2012-05-23 18:41:05.875 144 12555.00 96.85 54969.12 88888.00 2012-05-23 18:41:06.000 144 12554.98 96.85 54969.07 88888.00 2012-05-23 18:41:06.125 144 12554.95 96.85 54969.10 88888.00 2012-05-23 18:41:06.250 144 12554.83 96.88 54969.12 88888.00 2012-05-23 18:41:06.375 144 12554.80 96.88 54969.07 88888.00 2012-05-23 18:41:06.500 144 12554.85 96.88 54969.12 88888.00 2012-05-23 18:41:06.625 144 12554.92 96.85 54969.12 88888.00 2012-05-23 18:41:06.750 144 12554.92 96.85 54969.10 88888.00 2012-05-23 18:41:06.875 144 12554.88 96.85 54969.10 88888.00 2012-05-23 18:41:07.000 144 12554.92 96.85 54969.07 88888.00 2012-05-23 18:41:07.125 144 12555.02 96.83 54969.10 88888.00 2012-05-23 18:41:07.250 144 12554.98 96.83 54969.12 88888.00 2012-05-23 18:41:07.375 144 12554.95 96.83 54969.10 88888.00 2012-05-23 18:41:07.500 144 12554.95 96.83 54969.12 88888.00 2012-05-23 18:41:07.625 144 12554.95 96.80 54969.12 88888.00 2012-05-23 18:41:07.750 144 12555.00 96.80 54969.12 88888.00 2012-05-23 18:41:07.875 144 12554.98 96.80 54969.10 88888.00 2012-05-23 18:41:08.000 144 12554.95 96.83 54969.10 88888.00 2012-05-23 18:41:08.125 144 12554.98 96.80 54969.10 88888.00 2012-05-23 18:41:08.250 144 12554.92 96.75 54969.12 88888.00 2012-05-23 18:41:08.375 144 12555.00 96.75 54969.10 88888.00 2012-05-23 18:41:08.500 144 12554.95 96.75 54969.12 88888.00 2012-05-23 18:41:08.625 144 12554.92 96.75 54969.12 88888.00 2012-05-23 18:41:08.750 144 12554.90 96.72 54969.12 88888.00 2012-05-23 18:41:08.875 144 12554.95 96.72 54969.10 88888.00 2012-05-23 18:41:09.000 144 12554.90 96.70 54969.07 88888.00 2012-05-23 18:41:09.125 144 12554.88 96.72 54969.12 88888.00 2012-05-23 18:41:09.250 144 12554.88 96.70 54969.07 88888.00 2012-05-23 18:41:09.375 144 12554.98 96.70 54969.12 88888.00 2012-05-23 18:41:09.500 144 12554.95 96.70 54969.10 88888.00 2012-05-23 18:41:09.625 144 12554.90 96.72 54969.12 88888.00 2012-05-23 18:41:09.750 144 12554.92 96.72 54969.10 88888.00 2012-05-23 18:41:09.875 144 12554.95 96.75 54969.10 88888.00 2012-05-23 18:41:10.000 144 12555.02 96.72 54969.07 88888.00 2012-05-23 18:41:10.125 144 12555.00 96.70 54969.07 88888.00 2012-05-23 18:41:10.250 144 12555.00 96.70 54969.07 88888.00 2012-05-23 18:41:10.375 144 12555.00 96.70 54969.05 88888.00 2012-05-23 18:41:10.500 144 12554.92 96.70 54969.05 88888.00 2012-05-23 18:41:10.625 144 12554.95 96.72 54969.07 88888.00 2012-05-23 18:41:10.750 144 12555.05 96.70 54969.05 88888.00 2012-05-23 18:41:10.875 144 12555.10 96.75 54969.10 88888.00 2012-05-23 18:41:11.000 144 12555.05 96.70 54969.05 88888.00 2012-05-23 18:41:11.125 144 12555.00 96.67 54969.05 88888.00 2012-05-23 18:41:11.250 144 12554.98 96.67 54969.07 88888.00 2012-05-23 18:41:11.375 144 12554.98 96.67 54969.07 88888.00 2012-05-23 18:41:11.500 144 12555.00 96.70 54969.05 88888.00 2012-05-23 18:41:11.625 144 12555.10 96.67 54969.03 88888.00 2012-05-23 18:41:11.750 144 12555.08 96.67 54969.03 88888.00 2012-05-23 18:41:11.875 144 12555.02 96.67 54969.03 88888.00 2012-05-23 18:41:12.000 144 12555.02 96.70 54969.05 88888.00 2012-05-23 18:41:12.125 144 12555.08 96.70 54969.05 88888.00 2012-05-23 18:41:12.250 144 12555.15 96.65 54969.03 88888.00 2012-05-23 18:41:12.375 144 12555.12 96.65 54969.00 88888.00 2012-05-23 18:41:12.500 144 12555.12 96.67 54969.05 88888.00 2012-05-23 18:41:12.625 144 12555.10 96.70 54969.05 88888.00 2012-05-23 18:41:12.750 144 12555.12 96.67 54969.05 88888.00 2012-05-23 18:41:12.875 144 12555.08 96.67 54969.03 88888.00 2012-05-23 18:41:13.000 144 12555.02 96.70 54969.03 88888.00 2012-05-23 18:41:13.125 144 12555.02 96.70 54969.05 88888.00 2012-05-23 18:41:13.250 144 12555.00 96.70 54969.05 88888.00 2012-05-23 18:41:13.375 144 12554.98 96.70 54969.05 88888.00 2012-05-23 18:41:13.500 144 12554.98 96.70 54969.05 88888.00 2012-05-23 18:41:13.625 144 12554.98 96.70 54969.05 88888.00 2012-05-23 18:41:13.750 144 12555.00 96.70 54969.05 88888.00 2012-05-23 18:41:13.875 144 12555.00 96.67 54969.05 88888.00 2012-05-23 18:41:14.000 144 12555.00 96.65 54969.00 88888.00 2012-05-23 18:41:14.125 144 12554.98 96.70 54969.05 88888.00 2012-05-23 18:41:14.250 144 12554.92 96.67 54969.05 88888.00 2012-05-23 18:41:14.375 144 12554.92 96.72 54969.07 88888.00 2012-05-23 18:41:14.500 144 12554.85 96.70 54969.10 88888.00 2012-05-23 18:41:14.625 144 12554.88 96.70 54969.05 88888.00 2012-05-23 18:41:14.750 144 12554.85 96.70 54969.05 88888.00 2012-05-23 18:41:14.875 144 12554.85 96.72 54969.03 88888.00 2012-05-23 18:41:15.000 144 12554.85 96.70 54969.00 88888.00 2012-05-23 18:41:15.125 144 12554.80 96.70 54969.00 88888.00 2012-05-23 18:41:15.250 144 12554.75 96.70 54969.03 88888.00 2012-05-23 18:41:15.375 144 12554.73 96.72 54968.97 88888.00 2012-05-23 18:41:15.500 144 12554.73 96.75 54969.00 88888.00 2012-05-23 18:41:15.625 144 12554.73 96.75 54969.00 88888.00 2012-05-23 18:41:15.750 144 12554.75 96.72 54969.03 88888.00 2012-05-23 18:41:15.875 144 12554.77 96.75 54969.07 88888.00 2012-05-23 18:41:16.000 144 12554.77 96.78 54969.07 88888.00 2012-05-23 18:41:16.125 144 12554.83 96.78 54969.10 88888.00 2012-05-23 18:41:16.250 144 12554.77 96.75 54969.07 88888.00 2012-05-23 18:41:16.375 144 12554.77 96.75 54969.05 88888.00 2012-05-23 18:41:16.500 144 12554.80 96.80 54969.00 88888.00 2012-05-23 18:41:16.625 144 12554.77 96.78 54969.00 88888.00 2012-05-23 18:41:16.750 144 12554.70 96.75 54969.00 88888.00 2012-05-23 18:41:16.875 144 12554.67 96.75 54969.00 88888.00 2012-05-23 18:41:17.000 144 12554.67 96.75 54968.95 88888.00 2012-05-23 18:41:17.125 144 12554.70 96.75 54968.97 88888.00 2012-05-23 18:41:17.250 144 12554.62 96.78 54968.97 88888.00 2012-05-23 18:41:17.375 144 12554.60 96.80 54968.95 88888.00 2012-05-23 18:41:17.500 144 12554.67 96.78 54968.95 88888.00 2012-05-23 18:41:17.625 144 12554.70 96.80 54968.97 88888.00 2012-05-23 18:41:17.750 144 12554.75 96.83 54968.97 88888.00 2012-05-23 18:41:17.875 144 12554.77 96.80 54968.95 88888.00 2012-05-23 18:41:18.000 144 12554.70 96.78 54968.95 88888.00 2012-05-23 18:41:18.125 144 12554.70 96.83 54968.97 88888.00 2012-05-23 18:41:18.250 144 12554.73 96.85 54968.97 88888.00 2012-05-23 18:41:18.375 144 12554.73 96.88 54968.97 88888.00 2012-05-23 18:41:18.500 144 12554.70 96.88 54968.97 88888.00 2012-05-23 18:41:18.625 144 12554.67 96.85 54968.97 88888.00 2012-05-23 18:41:18.750 144 12554.67 96.88 54968.95 88888.00 2012-05-23 18:41:18.875 144 12554.70 96.88 54968.93 88888.00 2012-05-23 18:41:19.000 144 12554.65 96.88 54968.93 88888.00 2012-05-23 18:41:19.125 144 12554.62 96.90 54969.00 88888.00 2012-05-23 18:41:19.250 144 12554.60 96.90 54968.97 88888.00 2012-05-23 18:41:19.375 144 12554.67 96.88 54968.97 88888.00 2012-05-23 18:41:19.500 144 12554.67 96.88 54968.95 88888.00 2012-05-23 18:41:19.625 144 12554.67 96.88 54968.95 88888.00 2012-05-23 18:41:19.750 144 12554.73 96.90 54968.95 88888.00 2012-05-23 18:41:19.875 144 12554.77 96.95 54968.97 88888.00 2012-05-23 18:41:20.000 144 12554.77 96.97 54968.95 88888.00 2012-05-23 18:41:20.125 144 12554.73 96.95 54968.95 88888.00 2012-05-23 18:41:20.250 144 12554.73 96.95 54968.95 88888.00 2012-05-23 18:41:20.375 144 12554.75 96.97 54968.95 88888.00 2012-05-23 18:41:20.500 144 12554.73 97.00 54969.00 88888.00 2012-05-23 18:41:20.625 144 12554.75 96.97 54968.95 88888.00 2012-05-23 18:41:20.750 144 12554.83 96.97 54968.95 88888.00 2012-05-23 18:41:20.875 144 12554.80 96.97 54968.95 88888.00 2012-05-23 18:41:21.000 144 12554.75 97.00 54968.93 88888.00 2012-05-23 18:41:21.125 144 12554.73 97.00 54968.97 88888.00 2012-05-23 18:41:21.250 144 12554.65 97.00 54968.97 88888.00 2012-05-23 18:41:21.375 144 12554.67 97.05 54968.97 88888.00 2012-05-23 18:41:21.500 144 12554.67 97.05 54968.97 88888.00 2012-05-23 18:41:21.625 144 12554.67 97.05 54968.97 88888.00 2012-05-23 18:41:21.750 144 12554.70 97.05 54968.93 88888.00 2012-05-23 18:41:21.875 144 12554.73 97.08 54968.93 88888.00 2012-05-23 18:41:22.000 144 12554.80 97.10 54968.93 88888.00 2012-05-23 18:41:22.125 144 12554.80 97.10 54968.95 88888.00 2012-05-23 18:41:22.250 144 12554.77 97.10 54968.97 88888.00 2012-05-23 18:41:22.375 144 12554.83 97.12 54968.95 88888.00 2012-05-23 18:41:22.500 144 12554.88 97.12 54968.93 88888.00 2012-05-23 18:41:22.625 144 12554.85 97.17 54968.93 88888.00 2012-05-23 18:41:22.750 144 12554.75 97.17 54968.95 88888.00 2012-05-23 18:41:22.875 144 12554.67 97.17 54968.93 88888.00 2012-05-23 18:41:23.000 144 12554.75 97.15 54968.90 88888.00 2012-05-23 18:41:23.125 144 12554.77 97.15 54968.90 88888.00 2012-05-23 18:41:23.250 144 12554.85 97.15 54968.93 88888.00 2012-05-23 18:41:23.375 144 12554.90 97.20 54968.90 88888.00 2012-05-23 18:41:23.500 144 12554.80 97.22 54968.88 88888.00 2012-05-23 18:41:23.625 144 12554.85 97.22 54968.88 88888.00 2012-05-23 18:41:23.750 144 12554.80 97.25 54968.90 88888.00 2012-05-23 18:41:23.875 144 12554.83 97.22 54968.93 88888.00 2012-05-23 18:41:24.000 144 12554.85 97.17 54968.90 88888.00 2012-05-23 18:41:24.125 144 12554.85 97.22 54968.90 88888.00 2012-05-23 18:41:24.250 144 12554.85 97.25 54968.93 88888.00 2012-05-23 18:41:24.375 144 12554.88 97.25 54968.95 88888.00 2012-05-23 18:41:24.500 144 12554.83 97.28 54968.93 88888.00 2012-05-23 18:41:24.625 144 12554.75 97.28 54968.93 88888.00 2012-05-23 18:41:24.750 144 12554.80 97.30 54968.93 88888.00 2012-05-23 18:41:24.875 144 12554.88 97.28 54968.93 88888.00 2012-05-23 18:41:25.000 144 12554.88 97.28 54968.93 88888.00 2012-05-23 18:41:25.125 144 12554.85 97.28 54968.93 88888.00 2012-05-23 18:41:25.250 144 12554.83 97.28 54968.93 88888.00 2012-05-23 18:41:25.375 144 12554.85 97.33 54968.90 88888.00 2012-05-23 18:41:25.500 144 12554.83 97.33 54968.90 88888.00 2012-05-23 18:41:25.625 144 12554.83 97.30 54968.90 88888.00 2012-05-23 18:41:25.750 144 12554.83 97.30 54968.88 88888.00 2012-05-23 18:41:25.875 144 12554.85 97.30 54968.85 88888.00 2012-05-23 18:41:26.000 144 12554.88 97.33 54968.88 88888.00 2012-05-23 18:41:26.125 144 12554.90 97.33 54968.85 88888.00 2012-05-23 18:41:26.250 144 12554.85 97.30 54968.85 88888.00 2012-05-23 18:41:26.375 144 12554.88 97.30 54968.85 88888.00 2012-05-23 18:41:26.500 144 12554.88 97.35 54968.90 88888.00 2012-05-23 18:41:26.625 144 12554.88 97.38 54968.88 88888.00 2012-05-23 18:41:26.750 144 12554.90 97.38 54968.88 88888.00 2012-05-23 18:41:26.875 144 12554.88 97.40 54968.85 88888.00 2012-05-23 18:41:27.000 144 12554.88 97.38 54968.85 88888.00 2012-05-23 18:41:27.125 144 12554.98 97.40 54968.88 88888.00 2012-05-23 18:41:27.250 144 12554.95 97.40 54968.85 88888.00 2012-05-23 18:41:27.375 144 12554.95 97.40 54968.88 88888.00 2012-05-23 18:41:27.500 144 12554.92 97.40 54968.85 88888.00 2012-05-23 18:41:27.625 144 12554.98 97.42 54968.82 88888.00 2012-05-23 18:41:27.750 144 12555.00 97.42 54968.82 88888.00 2012-05-23 18:41:27.875 144 12554.98 97.47 54968.82 88888.00 2012-05-23 18:41:28.000 144 12555.00 97.47 54968.85 88888.00 2012-05-23 18:41:28.125 144 12554.95 97.50 54968.88 88888.00 2012-05-23 18:41:28.250 144 12554.95 97.53 54968.88 88888.00 2012-05-23 18:41:28.375 144 12554.98 97.50 54968.82 88888.00 2012-05-23 18:41:28.500 144 12555.02 97.50 54968.80 88888.00 2012-05-23 18:41:28.625 144 12555.02 97.47 54968.80 88888.00 2012-05-23 18:41:28.750 144 12554.98 97.50 54968.80 88888.00 2012-05-23 18:41:28.875 144 12554.98 97.47 54968.80 88888.00 2012-05-23 18:41:29.000 144 12555.00 97.50 54968.80 88888.00 2012-05-23 18:41:29.125 144 12555.00 97.53 54968.82 88888.00 2012-05-23 18:41:29.250 144 12555.05 97.53 54968.85 88888.00 2012-05-23 18:41:29.375 144 12555.08 97.50 54968.82 88888.00 2012-05-23 18:41:29.500 144 12555.02 97.53 54968.80 88888.00 2012-05-23 18:41:29.625 144 12555.00 97.55 54968.80 88888.00 2012-05-23 18:41:29.750 144 12555.08 97.55 54968.78 88888.00 2012-05-23 18:41:29.875 144 12555.10 97.53 54968.80 88888.00 2012-05-23 18:41:30.000 144 12555.05 97.53 54968.78 88888.00 2012-05-23 18:41:30.125 144 12555.08 97.53 54968.80 88888.00 2012-05-23 18:41:30.250 144 12555.10 97.55 54968.78 88888.00 2012-05-23 18:41:30.375 144 12555.12 97.58 54968.80 88888.00 2012-05-23 18:41:30.500 144 12555.08 97.60 54968.78 88888.00 2012-05-23 18:41:30.625 144 12555.02 97.58 54968.80 88888.00 2012-05-23 18:41:30.750 144 12555.02 97.58 54968.78 88888.00 2012-05-23 18:41:30.875 144 12555.08 97.58 54968.78 88888.00 2012-05-23 18:41:31.000 144 12555.08 97.58 54968.78 88888.00 2012-05-23 18:41:31.125 144 12555.05 97.58 54968.80 88888.00 2012-05-23 18:41:31.250 144 12555.08 97.60 54968.80 88888.00 2012-05-23 18:41:31.375 144 12555.12 97.60 54968.78 88888.00 2012-05-23 18:41:31.500 144 12555.12 97.58 54968.78 88888.00 2012-05-23 18:41:31.625 144 12555.15 97.53 54968.78 88888.00 2012-05-23 18:41:31.750 144 12555.10 97.55 54968.75 88888.00 2012-05-23 18:41:31.875 144 12555.10 97.58 54968.75 88888.00 2012-05-23 18:41:32.000 144 12555.10 97.60 54968.75 88888.00 2012-05-23 18:41:32.125 144 12555.15 97.60 54968.78 88888.00 2012-05-23 18:41:32.250 144 12555.15 97.60 54968.78 88888.00 2012-05-23 18:41:32.375 144 12555.17 97.58 54968.78 88888.00 2012-05-23 18:41:32.500 144 12555.15 97.60 54968.80 88888.00 2012-05-23 18:41:32.625 144 12555.10 97.62 54968.75 88888.00 2012-05-23 18:41:32.750 144 12555.12 97.65 54968.78 88888.00 2012-05-23 18:41:32.875 144 12555.08 97.65 54968.78 88888.00 2012-05-23 18:41:33.000 144 12555.05 97.67 54968.78 88888.00 2012-05-23 18:41:33.125 144 12555.15 97.62 54968.75 88888.00 2012-05-23 18:41:33.250 144 12555.20 97.62 54968.75 88888.00 2012-05-23 18:41:33.375 144 12555.27 97.67 54968.78 88888.00 2012-05-23 18:41:33.500 144 12555.27 97.70 54968.72 88888.00 2012-05-23 18:41:33.625 144 12555.33 97.72 54968.72 88888.00 2012-05-23 18:41:33.750 144 12555.38 97.72 54968.72 88888.00 2012-05-23 18:41:33.875 144 12555.33 97.72 54968.72 88888.00 2012-05-23 18:41:34.000 144 12555.27 97.78 54968.72 88888.00 2012-05-23 18:41:34.125 144 12555.20 97.78 54968.72 88888.00 2012-05-23 18:41:34.250 144 12555.20 97.78 54968.72 88888.00 2012-05-23 18:41:34.375 144 12555.27 97.80 54968.68 88888.00 2012-05-23 18:41:34.500 144 12555.27 97.83 54968.70 88888.00 2012-05-23 18:41:34.625 144 12555.23 97.85 54968.70 88888.00 2012-05-23 18:41:34.750 144 12555.17 97.85 54968.70 88888.00 2012-05-23 18:41:34.875 144 12555.17 97.83 54968.70 88888.00 2012-05-23 18:41:35.000 144 12555.23 97.85 54968.72 88888.00 2012-05-23 18:41:35.125 144 12555.25 97.85 54968.70 88888.00 2012-05-23 18:41:35.250 144 12555.23 97.88 54968.70 88888.00 2012-05-23 18:41:35.375 144 12555.17 97.88 54968.70 88888.00 2012-05-23 18:41:35.500 144 12555.17 97.92 54968.70 88888.00 2012-05-23 18:41:35.625 144 12555.23 97.92 54968.68 88888.00 2012-05-23 18:41:35.750 144 12555.23 97.95 54968.68 88888.00 2012-05-23 18:41:35.875 144 12555.23 97.92 54968.68 88888.00 2012-05-23 18:41:36.000 144 12555.27 97.95 54968.70 88888.00 2012-05-23 18:41:36.125 144 12555.33 97.95 54968.70 88888.00 2012-05-23 18:41:36.250 144 12555.27 97.92 54968.70 88888.00 2012-05-23 18:41:36.375 144 12555.27 97.97 54968.68 88888.00 2012-05-23 18:41:36.500 144 12555.30 98.00 54968.68 88888.00 2012-05-23 18:41:36.625 144 12555.35 98.00 54968.65 88888.00 2012-05-23 18:41:36.750 144 12555.30 98.00 54968.65 88888.00 2012-05-23 18:41:36.875 144 12555.23 98.00 54968.68 88888.00 2012-05-23 18:41:37.000 144 12555.25 98.03 54968.68 88888.00 2012-05-23 18:41:37.125 144 12555.30 98.03 54968.68 88888.00 2012-05-23 18:41:37.250 144 12555.25 97.97 54968.65 88888.00 2012-05-23 18:41:37.375 144 12555.30 98.03 54968.62 88888.00 2012-05-23 18:41:37.500 144 12555.30 98.00 54968.65 88888.00 2012-05-23 18:41:37.625 144 12555.27 98.05 54968.68 88888.00 2012-05-23 18:41:37.750 144 12555.20 98.05 54968.65 88888.00 2012-05-23 18:41:37.875 144 12555.20 98.03 54968.62 88888.00 2012-05-23 18:41:38.000 144 12555.25 98.03 54968.62 88888.00 2012-05-23 18:41:38.125 144 12555.25 98.08 54968.65 88888.00 2012-05-23 18:41:38.250 144 12555.20 98.05 54968.62 88888.00 2012-05-23 18:41:38.375 144 12555.23 98.10 54968.62 88888.00 2012-05-23 18:41:38.500 144 12555.15 98.10 54968.62 88888.00 2012-05-23 18:41:38.625 144 12555.17 98.10 54968.60 88888.00 2012-05-23 18:41:38.750 144 12555.25 98.03 54968.60 88888.00 2012-05-23 18:41:38.875 144 12555.23 98.05 54968.65 88888.00 2012-05-23 18:41:39.000 144 12555.15 98.08 54968.65 88888.00 2012-05-23 18:41:39.125 144 12555.08 98.08 54968.65 88888.00 2012-05-23 18:41:39.250 144 12555.10 98.12 54968.65 88888.00 2012-05-23 18:41:39.375 144 12555.12 98.12 54968.65 88888.00 2012-05-23 18:41:39.500 144 12555.15 98.12 54968.65 88888.00 2012-05-23 18:41:39.625 144 12555.17 98.15 54968.65 88888.00 2012-05-23 18:41:39.750 144 12555.20 98.15 54968.62 88888.00 2012-05-23 18:41:39.875 144 12555.23 98.15 54968.65 88888.00 2012-05-23 18:41:40.000 144 12555.15 98.17 54968.62 88888.00 2012-05-23 18:41:40.125 144 12555.15 98.20 54968.65 88888.00 2012-05-23 18:41:40.250 144 12555.15 98.20 54968.62 88888.00 2012-05-23 18:41:40.375 144 12555.17 98.17 54968.62 88888.00 2012-05-23 18:41:40.500 144 12555.15 98.17 54968.65 88888.00 2012-05-23 18:41:40.625 144 12555.10 98.20 54968.65 88888.00 2012-05-23 18:41:40.750 144 12555.10 98.22 54968.62 88888.00 2012-05-23 18:41:40.875 144 12555.15 98.22 54968.62 88888.00 2012-05-23 18:41:41.000 144 12555.20 98.25 54968.60 88888.00 2012-05-23 18:41:41.125 144 12555.20 98.22 54968.62 88888.00 2012-05-23 18:41:41.250 144 12555.12 98.22 54968.62 88888.00 2012-05-23 18:41:41.375 144 12555.23 98.28 54968.62 88888.00 2012-05-23 18:41:41.500 144 12555.27 98.30 54968.62 88888.00 2012-05-23 18:41:41.625 144 12555.23 98.28 54968.60 88888.00 2012-05-23 18:41:41.750 144 12555.17 98.25 54968.57 88888.00 2012-05-23 18:41:41.875 144 12555.15 98.28 54968.60 88888.00 2012-05-23 18:41:42.000 144 12555.23 98.28 54968.60 88888.00 2012-05-23 18:41:42.125 144 12555.27 98.28 54968.62 88888.00 2012-05-23 18:41:42.250 144 12555.23 98.30 54968.65 88888.00 2012-05-23 18:41:42.375 144 12555.23 98.35 54968.65 88888.00 2012-05-23 18:41:42.500 144 12555.23 98.35 54968.65 88888.00 2012-05-23 18:41:42.625 144 12555.23 98.30 54968.62 88888.00 2012-05-23 18:41:42.750 144 12555.23 98.30 54968.60 88888.00 2012-05-23 18:41:42.875 144 12555.27 98.33 54968.62 88888.00 2012-05-23 18:41:43.000 144 12555.27 98.33 54968.62 88888.00 2012-05-23 18:41:43.125 144 12555.23 98.35 54968.60 88888.00 2012-05-23 18:41:43.250 144 12555.10 98.35 54968.62 88888.00 2012-05-23 18:41:43.375 144 12555.15 98.38 54968.62 88888.00 2012-05-23 18:41:43.500 144 12555.20 98.38 54968.62 88888.00 2012-05-23 18:41:43.625 144 12555.15 98.38 54968.65 88888.00 2012-05-23 18:41:43.750 144 12555.20 98.35 54968.65 88888.00 2012-05-23 18:41:43.875 144 12555.25 98.38 54968.62 88888.00 2012-05-23 18:41:44.000 144 12555.23 98.38 54968.60 88888.00 2012-05-23 18:41:44.125 144 12555.20 98.38 54968.62 88888.00 2012-05-23 18:41:44.250 144 12555.17 98.35 54968.62 88888.00 2012-05-23 18:41:44.375 144 12555.15 98.38 54968.62 88888.00 2012-05-23 18:41:44.500 144 12555.15 98.38 54968.62 88888.00 2012-05-23 18:41:44.625 144 12555.15 98.38 54968.62 88888.00 2012-05-23 18:41:44.750 144 12555.15 98.38 54968.60 88888.00 2012-05-23 18:41:44.875 144 12555.15 98.40 54968.60 88888.00 2012-05-23 18:41:45.000 144 12555.08 98.40 54968.57 88888.00 2012-05-23 18:41:45.125 144 12555.12 98.40 54968.62 88888.00 2012-05-23 18:41:45.250 144 12555.10 98.40 54968.60 88888.00 2012-05-23 18:41:45.375 144 12555.10 98.42 54968.62 88888.00 2012-05-23 18:41:45.500 144 12555.15 98.45 54968.65 88888.00 2012-05-23 18:41:45.625 144 12555.17 98.45 54968.65 88888.00 2012-05-23 18:41:45.750 144 12555.15 98.40 54968.62 88888.00 2012-05-23 18:41:45.875 144 12555.12 98.42 54968.65 88888.00 2012-05-23 18:41:46.000 144 12555.15 98.45 54968.65 88888.00 2012-05-23 18:41:46.125 144 12555.15 98.45 54968.65 88888.00 2012-05-23 18:41:46.250 144 12555.15 98.47 54968.65 88888.00 2012-05-23 18:41:46.375 144 12555.20 98.50 54968.65 88888.00 2012-05-23 18:41:46.500 144 12555.15 98.53 54968.65 88888.00 2012-05-23 18:41:46.625 144 12555.15 98.53 54968.65 88888.00 2012-05-23 18:41:46.750 144 12555.12 98.50 54968.68 88888.00 2012-05-23 18:41:46.875 144 12555.15 98.47 54968.70 88888.00 2012-05-23 18:41:47.000 144 12555.15 98.50 54968.70 88888.00 2012-05-23 18:41:47.125 144 12555.12 98.53 54968.70 88888.00 2012-05-23 18:41:47.250 144 12555.10 98.55 54968.68 88888.00 2012-05-23 18:41:47.375 144 12555.15 98.55 54968.65 88888.00 2012-05-23 18:41:47.500 144 12555.12 98.55 54968.62 88888.00 2012-05-23 18:41:47.625 144 12555.15 98.60 54968.60 88888.00 2012-05-23 18:41:47.750 144 12555.12 98.58 54968.60 88888.00 2012-05-23 18:41:47.875 144 12555.05 98.58 54968.60 88888.00 2012-05-23 18:41:48.000 144 12555.05 98.58 54968.62 88888.00 2012-05-23 18:41:48.125 144 12555.08 98.55 54968.62 88888.00 2012-05-23 18:41:48.250 144 12555.05 98.60 54968.60 88888.00 2012-05-23 18:41:48.375 144 12555.08 98.60 54968.60 88888.00 2012-05-23 18:41:48.500 144 12555.05 98.60 54968.62 88888.00 2012-05-23 18:41:48.625 144 12555.10 98.60 54968.65 88888.00 2012-05-23 18:41:48.750 144 12555.12 98.65 54968.68 88888.00 2012-05-23 18:41:48.875 144 12555.10 98.70 54968.68 88888.00 2012-05-23 18:41:49.000 144 12555.05 98.67 54968.65 88888.00 2012-05-23 18:41:49.125 144 12555.12 98.70 54968.60 88888.00 2012-05-23 18:41:49.250 144 12555.15 98.65 54968.62 88888.00 2012-05-23 18:41:49.375 144 12555.17 98.67 54968.62 88888.00 2012-05-23 18:41:49.500 144 12555.17 98.67 54968.65 88888.00 2012-05-23 18:41:49.625 144 12555.25 98.70 54968.62 88888.00 2012-05-23 18:41:49.750 144 12555.23 98.72 54968.62 88888.00 2012-05-23 18:41:49.875 144 12555.17 98.72 54968.68 88888.00 2012-05-23 18:41:50.000 144 12555.15 98.75 54968.72 88888.00 2012-05-23 18:41:50.125 144 12555.12 98.75 54968.72 88888.00 2012-05-23 18:41:50.250 144 12555.12 98.75 54968.72 88888.00 2012-05-23 18:41:50.375 144 12555.10 98.78 54968.68 88888.00 2012-05-23 18:41:50.500 144 12555.08 98.78 54968.68 88888.00 2012-05-23 18:41:50.625 144 12555.12 98.80 54968.68 88888.00 2012-05-23 18:41:50.750 144 12555.12 98.85 54968.68 88888.00 2012-05-23 18:41:50.875 144 12555.15 98.80 54968.68 88888.00 2012-05-23 18:41:51.000 144 12555.17 98.83 54968.65 88888.00 2012-05-23 18:41:51.125 144 12555.17 98.83 54968.62 88888.00 2012-05-23 18:41:51.250 144 12555.10 98.83 54968.65 88888.00 2012-05-23 18:41:51.375 144 12555.12 98.83 54968.68 88888.00 2012-05-23 18:41:51.500 144 12555.15 98.85 54968.65 88888.00 2012-05-23 18:41:51.625 144 12555.15 98.88 54968.60 88888.00 2012-05-23 18:41:51.750 144 12555.17 98.92 54968.53 88888.00 2012-05-23 18:41:51.875 144 12555.20 98.95 54968.55 88888.00 2012-05-23 18:41:52.000 144 12555.25 99.00 54968.60 88888.00 2012-05-23 18:41:52.125 144 12555.25 98.92 54968.60 88888.00 2012-05-23 18:41:52.250 144 12555.10 98.88 54968.60 88888.00 2012-05-23 18:41:52.375 144 12555.05 98.92 54968.57 88888.00 2012-05-23 18:41:52.500 144 12555.08 98.97 54968.60 88888.00 2012-05-23 18:41:52.625 144 12555.08 99.00 54968.62 88888.00 2012-05-23 18:41:52.750 144 12555.08 98.95 54968.62 88888.00 2012-05-23 18:41:52.875 144 12555.08 98.97 54968.62 88888.00 2012-05-23 18:41:53.000 144 12555.05 98.97 54968.62 88888.00 2012-05-23 18:41:53.125 144 12555.08 99.00 54968.60 88888.00 2012-05-23 18:41:53.250 144 12555.08 99.03 54968.62 88888.00 2012-05-23 18:41:53.375 144 12555.10 99.05 54968.65 88888.00 2012-05-23 18:41:53.500 144 12555.15 99.08 54968.65 88888.00 2012-05-23 18:41:53.625 144 12555.15 99.10 54968.68 88888.00 2012-05-23 18:41:53.750 144 12555.12 99.08 54968.65 88888.00 2012-05-23 18:41:53.875 144 12555.15 99.05 54968.60 88888.00 2012-05-23 18:41:54.000 144 12555.10 99.00 54968.60 88888.00 2012-05-23 18:41:54.125 144 12555.08 99.03 54968.62 88888.00 2012-05-23 18:41:54.250 144 12555.10 99.08 54968.62 88888.00 2012-05-23 18:41:54.375 144 12555.20 99.10 54968.65 88888.00 2012-05-23 18:41:54.500 144 12555.20 99.10 54968.62 88888.00 2012-05-23 18:41:54.625 144 12555.23 99.08 54968.57 88888.00 2012-05-23 18:41:54.750 144 12555.15 99.10 54968.57 88888.00 2012-05-23 18:41:54.875 144 12555.12 99.10 54968.60 88888.00 2012-05-23 18:41:55.000 144 12555.12 99.10 54968.60 88888.00 2012-05-23 18:41:55.125 144 12555.10 99.10 54968.60 88888.00 2012-05-23 18:41:55.250 144 12555.05 99.12 54968.62 88888.00 2012-05-23 18:41:55.375 144 12555.15 99.15 54968.62 88888.00 2012-05-23 18:41:55.500 144 12555.17 99.15 54968.65 88888.00 2012-05-23 18:41:55.625 144 12555.20 99.15 54968.62 88888.00 2012-05-23 18:41:55.750 144 12555.17 99.12 54968.60 88888.00 2012-05-23 18:41:55.875 144 12555.12 99.15 54968.62 88888.00 2012-05-23 18:41:56.000 144 12555.08 99.15 54968.62 88888.00 2012-05-23 18:41:56.125 144 12555.12 99.20 54968.62 88888.00 2012-05-23 18:41:56.250 144 12555.12 99.17 54968.62 88888.00 2012-05-23 18:41:56.375 144 12555.17 99.20 54968.60 88888.00 2012-05-23 18:41:56.500 144 12555.20 99.22 54968.62 88888.00 2012-05-23 18:41:56.625 144 12555.20 99.20 54968.62 88888.00 2012-05-23 18:41:56.750 144 12555.20 99.17 54968.60 88888.00 2012-05-23 18:41:56.875 144 12555.20 99.20 54968.62 88888.00 2012-05-23 18:41:57.000 144 12555.20 99.22 54968.65 88888.00 2012-05-23 18:41:57.125 144 12555.20 99.25 54968.65 88888.00 2012-05-23 18:41:57.250 144 12555.20 99.22 54968.65 88888.00 2012-05-23 18:41:57.375 144 12555.23 99.22 54968.65 88888.00 2012-05-23 18:41:57.500 144 12555.23 99.25 54968.68 88888.00 2012-05-23 18:41:57.625 144 12555.17 99.25 54968.65 88888.00 2012-05-23 18:41:57.750 144 12555.20 99.28 54968.62 88888.00 2012-05-23 18:41:57.875 144 12555.20 99.28 54968.60 88888.00 2012-05-23 18:41:58.000 144 12555.23 99.25 54968.62 88888.00 2012-05-23 18:41:58.125 144 12555.30 99.28 54968.62 88888.00 2012-05-23 18:41:58.250 144 12555.33 99.28 54968.60 88888.00 2012-05-23 18:41:58.375 144 12555.33 99.30 54968.62 88888.00 2012-05-23 18:41:58.500 144 12555.33 99.28 54968.57 88888.00 2012-05-23 18:41:58.625 144 12555.35 99.30 54968.57 88888.00 2012-05-23 18:41:58.750 144 12555.27 99.28 54968.62 88888.00 2012-05-23 18:41:58.875 144 12555.25 99.30 54968.62 88888.00 2012-05-23 18:41:59.000 144 12555.33 99.33 54968.60 88888.00 2012-05-23 18:41:59.125 144 12555.33 99.35 54968.60 88888.00 2012-05-23 18:41:59.250 144 12555.27 99.35 54968.60 88888.00 2012-05-23 18:41:59.375 144 12555.30 99.33 54968.60 88888.00 2012-05-23 18:41:59.500 144 12555.40 99.33 54968.60 88888.00 2012-05-23 18:41:59.625 144 12555.42 99.33 54968.60 88888.00 2012-05-23 18:41:59.750 144 12555.38 99.35 54968.60 88888.00 2012-05-23 18:41:59.875 144 12555.38 99.33 54968.60 88888.00 2012-05-23 18:42:00.000 144 12555.33 99.33 54968.60 88888.00 2012-05-23 18:42:00.125 144 12555.33 99.35 54968.62 88888.00 2012-05-23 18:42:00.250 144 12555.30 99.33 54968.60 88888.00 2012-05-23 18:42:00.375 144 12555.35 99.33 54968.60 88888.00 2012-05-23 18:42:00.500 144 12555.38 99.38 54968.60 88888.00 2012-05-23 18:42:00.625 144 12555.45 99.38 54968.65 88888.00 2012-05-23 18:42:00.750 144 12555.50 99.38 54968.65 88888.00 2012-05-23 18:42:00.875 144 12555.48 99.38 54968.62 88888.00 2012-05-23 18:42:01.000 144 12555.45 99.35 54968.57 88888.00 2012-05-23 18:42:01.125 144 12555.48 99.38 54968.57 88888.00 2012-05-23 18:42:01.250 144 12555.48 99.38 54968.60 88888.00 2012-05-23 18:42:01.375 144 12555.50 99.38 54968.60 88888.00 2012-05-23 18:42:01.500 144 12555.52 99.35 54968.57 88888.00 2012-05-23 18:42:01.625 144 12555.58 99.35 54968.57 88888.00 2012-05-23 18:42:01.750 144 12555.55 99.35 54968.55 88888.00 2012-05-23 18:42:01.875 144 12555.50 99.35 54968.55 88888.00 2012-05-23 18:42:02.000 144 12555.52 99.35 54968.60 88888.00 2012-05-23 18:42:02.125 144 12555.52 99.38 54968.65 88888.00 2012-05-23 18:42:02.250 144 12555.52 99.38 54968.57 88888.00 2012-05-23 18:42:02.375 144 12555.55 99.35 54968.57 88888.00 2012-05-23 18:42:02.500 144 12555.60 99.38 54968.60 88888.00 2012-05-23 18:42:02.625 144 12555.65 99.38 54968.62 88888.00 2012-05-23 18:42:02.750 144 12555.70 99.38 54968.60 88888.00 2012-05-23 18:42:02.875 144 12555.65 99.38 54968.60 88888.00 2012-05-23 18:42:03.000 144 12555.70 99.38 54968.62 88888.00 2012-05-23 18:42:03.125 144 12555.70 99.40 54968.68 88888.00 2012-05-23 18:42:03.250 144 12555.67 99.35 54968.65 88888.00 2012-05-23 18:42:03.375 144 12555.65 99.38 54968.60 88888.00 2012-05-23 18:42:03.500 144 12555.67 99.42 54968.60 88888.00 2012-05-23 18:42:03.625 144 12555.67 99.45 54968.60 88888.00 2012-05-23 18:42:03.750 144 12555.73 99.42 54968.60 88888.00 2012-05-23 18:42:03.875 144 12555.75 99.40 54968.60 88888.00 2012-05-23 18:42:04.000 144 12555.75 99.42 54968.60 88888.00 2012-05-23 18:42:04.125 144 12555.75 99.42 54968.57 88888.00 2012-05-23 18:42:04.250 144 12555.77 99.40 54968.57 88888.00 2012-05-23 18:42:04.375 144 12555.80 99.42 54968.57 88888.00 2012-05-23 18:42:04.500 144 12555.88 99.40 54968.60 88888.00 2012-05-23 18:42:04.625 144 12555.92 99.40 54968.57 88888.00 2012-05-23 18:42:04.750 144 12555.92 99.38 54968.60 88888.00 2012-05-23 18:42:04.875 144 12555.92 99.40 54968.57 88888.00 2012-05-23 18:42:05.000 144 12555.95 99.40 54968.57 88888.00 2012-05-23 18:42:05.125 144 12555.92 99.40 54968.57 88888.00 2012-05-23 18:42:05.250 144 12555.92 99.40 54968.57 88888.00 2012-05-23 18:42:05.375 144 12555.98 99.40 54968.57 88888.00 2012-05-23 18:42:05.500 144 12555.98 99.38 54968.57 88888.00 2012-05-23 18:42:05.625 144 12555.95 99.38 54968.57 88888.00 2012-05-23 18:42:05.750 144 12555.98 99.38 54968.60 88888.00 2012-05-23 18:42:05.875 144 12556.02 99.38 54968.62 88888.00 2012-05-23 18:42:06.000 144 12556.10 99.40 54968.57 88888.00 2012-05-23 18:42:06.125 144 12556.08 99.40 54968.55 88888.00 2012-05-23 18:42:06.250 144 12556.10 99.40 54968.50 88888.00 2012-05-23 18:42:06.375 144 12556.12 99.38 54968.53 88888.00 2012-05-23 18:42:06.500 144 12556.05 99.35 54968.57 88888.00 2012-05-23 18:42:06.625 144 12556.02 99.35 54968.62 88888.00 2012-05-23 18:42:06.750 144 12556.05 99.40 54968.65 88888.00 2012-05-23 18:42:06.875 144 12556.10 99.38 54968.65 88888.00 2012-05-23 18:42:07.000 144 12556.15 99.35 54968.60 88888.00 2012-05-23 18:42:07.125 144 12556.20 99.35 54968.55 88888.00 2012-05-23 18:42:07.250 144 12556.20 99.35 54968.57 88888.00 2012-05-23 18:42:07.375 144 12556.25 99.40 54968.57 88888.00 2012-05-23 18:42:07.500 144 12556.17 99.38 54968.60 88888.00 2012-05-23 18:42:07.625 144 12556.20 99.33 54968.57 88888.00 2012-05-23 18:42:07.750 144 12556.27 99.30 54968.57 88888.00 2012-05-23 18:42:07.875 144 12556.30 99.30 54968.57 88888.00 2012-05-23 18:42:08.000 144 12556.33 99.28 54968.57 88888.00 2012-05-23 18:42:08.125 144 12556.33 99.28 54968.55 88888.00 2012-05-23 18:42:08.250 144 12556.35 99.33 54968.60 88888.00 2012-05-23 18:42:08.375 144 12556.35 99.33 54968.60 88888.00 2012-05-23 18:42:08.500 144 12556.38 99.28 54968.60 88888.00 2012-05-23 18:42:08.625 144 12556.42 99.33 54968.60 88888.00 2012-05-23 18:42:08.750 144 12556.45 99.30 54968.62 88888.00 2012-05-23 18:42:08.875 144 12556.45 99.25 54968.60 88888.00 2012-05-23 18:42:09.000 144 12556.42 99.22 54968.60 88888.00 2012-05-23 18:42:09.125 144 12556.40 99.25 54968.62 88888.00 2012-05-23 18:42:09.250 144 12556.38 99.28 54968.62 88888.00 2012-05-23 18:42:09.375 144 12556.48 99.30 54968.62 88888.00 2012-05-23 18:42:09.500 144 12556.52 99.28 54968.60 88888.00 2012-05-23 18:42:09.625 144 12556.52 99.30 54968.57 88888.00 2012-05-23 18:42:09.750 144 12556.52 99.25 54968.55 88888.00 2012-05-23 18:42:09.875 144 12556.60 99.22 54968.55 88888.00 2012-05-23 18:42:10.000 144 12556.60 99.22 54968.55 88888.00 2012-05-23 18:42:10.125 144 12556.60 99.22 54968.60 88888.00 2012-05-23 18:42:10.250 144 12556.60 99.20 54968.60 88888.00 2012-05-23 18:42:10.375 144 12556.62 99.22 54968.55 88888.00 2012-05-23 18:42:10.500 144 12556.62 99.25 54968.55 88888.00 2012-05-23 18:42:10.625 144 12556.62 99.22 54968.55 88888.00 2012-05-23 18:42:10.750 144 12556.65 99.17 54968.47 88888.00 2012-05-23 18:42:10.875 144 12556.67 99.20 54968.53 88888.00 2012-05-23 18:42:11.000 144 12556.70 99.20 54968.53 88888.00 2012-05-23 18:42:11.125 144 12556.70 99.20 54968.55 88888.00 2012-05-23 18:42:11.250 144 12556.67 99.17 54968.57 88888.00 2012-05-23 18:42:11.375 144 12556.73 99.17 54968.60 88888.00 2012-05-23 18:42:11.500 144 12556.77 99.17 54968.57 88888.00 2012-05-23 18:42:11.625 144 12556.83 99.15 54968.55 88888.00 2012-05-23 18:42:11.750 144 12556.85 99.15 54968.55 88888.00 2012-05-23 18:42:11.875 144 12556.88 99.17 54968.55 88888.00 2012-05-23 18:42:12.000 144 12556.85 99.17 54968.55 88888.00 2012-05-23 18:42:12.125 144 12556.92 99.15 54968.57 88888.00 2012-05-23 18:42:12.250 144 12556.95 99.08 54968.57 88888.00 2012-05-23 18:42:12.375 144 12556.98 99.10 54968.55 88888.00 2012-05-23 18:42:12.500 144 12556.98 99.10 54968.57 88888.00 2012-05-23 18:42:12.625 144 12556.95 99.10 54968.55 88888.00 2012-05-23 18:42:12.750 144 12556.98 99.08 54968.55 88888.00 2012-05-23 18:42:12.875 144 12557.00 99.08 54968.57 88888.00 2012-05-23 18:42:13.000 144 12557.05 99.10 54968.53 88888.00 2012-05-23 18:42:13.125 144 12557.08 99.10 54968.55 88888.00 2012-05-23 18:42:13.250 144 12557.05 99.10 54968.53 88888.00 2012-05-23 18:42:13.375 144 12557.08 99.10 54968.53 88888.00 2012-05-23 18:42:13.500 144 12557.08 99.05 54968.50 88888.00 2012-05-23 18:42:13.625 144 12557.08 99.03 54968.55 88888.00 2012-05-23 18:42:13.750 144 12557.15 99.05 54968.55 88888.00 2012-05-23 18:42:13.875 144 12557.20 99.05 54968.60 88888.00 2012-05-23 18:42:14.000 144 12557.23 99.03 54968.55 88888.00 2012-05-23 18:42:14.125 144 12557.20 99.00 54968.57 88888.00 2012-05-23 18:42:14.250 144 12557.23 98.97 54968.57 88888.00 2012-05-23 18:42:14.375 144 12557.27 98.95 54968.55 88888.00 2012-05-23 18:42:14.500 144 12557.23 98.92 54968.55 88888.00 2012-05-23 18:42:14.625 144 12557.25 98.95 54968.57 88888.00 2012-05-23 18:42:14.750 144 12557.33 98.97 54968.57 88888.00 2012-05-23 18:42:14.875 144 12557.42 98.97 54968.55 88888.00 2012-05-23 18:42:15.000 144 12557.42 98.92 54968.53 88888.00 2012-05-23 18:42:15.125 144 12557.40 98.90 54968.50 88888.00 2012-05-23 18:42:15.250 144 12557.40 98.88 54968.53 88888.00 2012-05-23 18:42:15.375 144 12557.45 98.88 54968.53 88888.00 2012-05-23 18:42:15.500 144 12557.50 98.92 54968.55 88888.00 2012-05-23 18:42:15.625 144 12557.55 98.92 54968.53 88888.00 2012-05-23 18:42:15.750 144 12557.55 98.90 54968.53 88888.00 2012-05-23 18:42:15.875 144 12557.60 98.88 54968.53 88888.00 2012-05-23 18:42:16.000 144 12557.67 98.88 54968.50 88888.00 2012-05-23 18:42:16.125 144 12557.70 98.88 54968.50 88888.00 2012-05-23 18:42:16.250 144 12557.70 98.83 54968.53 88888.00 2012-05-23 18:42:16.375 144 12557.73 98.85 54968.53 88888.00 2012-05-23 18:42:16.500 144 12557.70 98.88 54968.53 88888.00 2012-05-23 18:42:16.625 144 12557.75 98.88 54968.53 88888.00 2012-05-23 18:42:16.750 144 12557.77 98.85 54968.53 88888.00 2012-05-23 18:42:16.875 144 12557.77 98.88 54968.55 88888.00 2012-05-23 18:42:17.000 144 12557.77 98.83 54968.50 88888.00 2012-05-23 18:42:17.125 144 12557.83 98.85 54968.53 88888.00 2012-05-23 18:42:17.250 144 12557.88 98.83 54968.50 88888.00 2012-05-23 18:42:17.375 144 12557.92 98.83 54968.47 88888.00 2012-05-23 18:42:17.500 144 12557.95 98.80 54968.50 88888.00 2012-05-23 18:42:17.625 144 12558.00 98.78 54968.53 88888.00 2012-05-23 18:42:17.750 144 12558.00 98.75 54968.53 88888.00 2012-05-23 18:42:17.875 144 12557.98 98.78 54968.53 88888.00 2012-05-23 18:42:18.000 144 12558.00 98.83 54968.53 88888.00 2012-05-23 18:42:18.125 144 12557.95 98.78 54968.53 88888.00 2012-05-23 18:42:18.250 144 12557.95 98.75 54968.55 88888.00 2012-05-23 18:42:18.375 144 12558.02 98.72 54968.55 88888.00 2012-05-23 18:42:18.500 144 12558.08 98.72 54968.53 88888.00 2012-05-23 18:42:18.625 144 12558.08 98.75 54968.50 88888.00 2012-05-23 18:42:18.750 144 12558.12 98.75 54968.53 88888.00 2012-05-23 18:42:18.875 144 12558.17 98.72 54968.53 88888.00 2012-05-23 18:42:19.000 144 12558.23 98.70 54968.50 88888.00 2012-05-23 18:42:19.125 144 12558.23 98.67 54968.53 88888.00 2012-05-23 18:42:19.250 144 12558.23 98.65 54968.53 88888.00 2012-05-23 18:42:19.375 144 12558.25 98.67 54968.57 88888.00 2012-05-23 18:42:19.500 144 12558.23 98.67 54968.53 88888.00 2012-05-23 18:42:19.625 144 12558.27 98.65 54968.50 88888.00 2012-05-23 18:42:19.750 144 12558.42 98.65 54968.47 88888.00 2012-05-23 18:42:19.875 144 12558.50 98.60 54968.53 88888.00 2012-05-23 18:42:20.000 144 12558.48 98.65 54968.53 88888.00 2012-05-23 18:42:20.125 144 12558.45 98.60 54968.53 88888.00 2012-05-23 18:42:20.250 144 12558.42 98.53 54968.50 88888.00 2012-05-23 18:42:20.375 144 12558.45 98.58 54968.57 88888.00 2012-05-23 18:42:20.500 144 12558.45 98.58 54968.55 88888.00 2012-05-23 18:42:20.625 144 12558.45 98.55 54968.53 88888.00 2012-05-23 18:42:20.750 144 12558.48 98.55 54968.53 88888.00 2012-05-23 18:42:20.875 144 12558.50 98.53 54968.53 88888.00 2012-05-23 18:42:21.000 144 12558.50 98.53 54968.50 88888.00 2012-05-23 18:42:21.125 144 12558.50 98.53 54968.53 88888.00 2012-05-23 18:42:21.250 144 12558.52 98.50 54968.55 88888.00 2012-05-23 18:42:21.375 144 12558.55 98.45 54968.50 88888.00 2012-05-23 18:42:21.500 144 12558.50 98.50 54968.55 88888.00 2012-05-23 18:42:21.625 144 12558.50 98.47 54968.50 88888.00 2012-05-23 18:42:21.750 144 12558.55 98.47 54968.53 88888.00 2012-05-23 18:42:21.875 144 12558.62 98.45 54968.50 88888.00 2012-05-23 18:42:22.000 144 12558.70 98.45 54968.50 88888.00 2012-05-23 18:42:22.125 144 12558.73 98.47 54968.55 88888.00 2012-05-23 18:42:22.250 144 12558.73 98.45 54968.53 88888.00 2012-05-23 18:42:22.375 144 12558.73 98.45 54968.53 88888.00 2012-05-23 18:42:22.500 144 12558.77 98.40 54968.50 88888.00 2012-05-23 18:42:22.625 144 12558.80 98.38 54968.50 88888.00 2012-05-23 18:42:22.750 144 12558.83 98.40 54968.55 88888.00 2012-05-23 18:42:22.875 144 12558.85 98.40 54968.55 88888.00 2012-05-23 18:42:23.000 144 12558.88 98.35 54968.53 88888.00 2012-05-23 18:42:23.125 144 12558.90 98.35 54968.55 88888.00 2012-05-23 18:42:23.250 144 12558.90 98.33 54968.53 88888.00 2012-05-23 18:42:23.375 144 12558.92 98.33 54968.50 88888.00 2012-05-23 18:42:23.500 144 12558.92 98.33 54968.53 88888.00 2012-05-23 18:42:23.625 144 12558.92 98.33 54968.53 88888.00 2012-05-23 18:42:23.750 144 12558.95 98.28 54968.53 88888.00 2012-05-23 18:42:23.875 144 12558.98 98.25 54968.47 88888.00 2012-05-23 18:42:24.000 144 12558.95 98.28 54968.50 88888.00 2012-05-23 18:42:24.125 144 12558.98 98.28 54968.53 88888.00 2012-05-23 18:42:24.250 144 12559.00 98.28 54968.55 88888.00 2012-05-23 18:42:24.375 144 12559.08 98.28 54968.57 88888.00 2012-05-23 18:42:24.500 144 12559.10 98.28 54968.57 88888.00 2012-05-23 18:42:24.625 144 12559.05 98.28 54968.55 88888.00 2012-05-23 18:42:24.750 144 12559.05 98.22 54968.55 88888.00 2012-05-23 18:42:24.875 144 12559.08 98.22 54968.55 88888.00 2012-05-23 18:42:25.000 144 12559.17 98.28 54968.50 88888.00 2012-05-23 18:42:25.125 144 12559.23 98.25 54968.50 88888.00 2012-05-23 18:42:25.250 144 12559.20 98.20 54968.50 88888.00 2012-05-23 18:42:25.375 144 12559.17 98.20 54968.50 88888.00 2012-05-23 18:42:25.500 144 12559.17 98.15 54968.50 88888.00 2012-05-23 18:42:25.625 144 12559.25 98.12 54968.50 88888.00 2012-05-23 18:42:25.750 144 12559.33 98.17 54968.50 88888.00 2012-05-23 18:42:25.875 144 12559.27 98.15 54968.50 88888.00 2012-05-23 18:42:26.000 144 12559.23 98.10 54968.50 88888.00 2012-05-23 18:42:26.125 144 12559.23 98.10 54968.55 88888.00 2012-05-23 18:42:26.250 144 12559.30 98.12 54968.55 88888.00 2012-05-23 18:42:26.375 144 12559.33 98.10 54968.55 88888.00 2012-05-23 18:42:26.500 144 12559.38 98.08 54968.55 88888.00 2012-05-23 18:42:26.625 144 12559.42 98.08 54968.55 88888.00 2012-05-23 18:42:26.750 144 12559.48 98.10 54968.55 88888.00 2012-05-23 18:42:26.875 144 12559.50 98.10 54968.55 88888.00 2012-05-23 18:42:27.000 144 12559.50 98.05 54968.53 88888.00 2012-05-23 18:42:27.125 144 12559.42 98.05 54968.55 88888.00 2012-05-23 18:42:27.250 144 12559.38 98.03 54968.57 88888.00 2012-05-23 18:42:27.375 144 12559.45 98.05 54968.55 88888.00 2012-05-23 18:42:27.500 144 12559.52 98.05 54968.55 88888.00 2012-05-23 18:42:27.625 144 12559.58 98.03 54968.57 88888.00 2012-05-23 18:42:27.750 144 12559.60 98.05 54968.53 88888.00 2012-05-23 18:42:27.875 144 12559.62 98.03 54968.53 88888.00 2012-05-23 18:42:28.000 144 12559.62 98.00 54968.55 88888.00 2012-05-23 18:42:28.125 144 12559.60 98.00 54968.57 88888.00 2012-05-23 18:42:28.250 144 12559.55 98.00 54968.55 88888.00 2012-05-23 18:42:28.375 144 12559.62 98.00 54968.57 88888.00 2012-05-23 18:42:28.500 144 12559.70 98.00 54968.60 88888.00 2012-05-23 18:42:28.625 144 12559.67 98.00 54968.60 88888.00 2012-05-23 18:42:28.750 144 12559.65 97.95 54968.57 88888.00 2012-05-23 18:42:28.875 144 12559.70 97.95 54968.57 88888.00 2012-05-23 18:42:29.000 144 12559.73 97.95 54968.53 88888.00 2012-05-23 18:42:29.125 144 12559.75 97.92 54968.57 88888.00 2012-05-23 18:42:29.250 144 12559.70 97.90 54968.57 88888.00 2012-05-23 18:42:29.375 144 12559.73 97.90 54968.57 88888.00 2012-05-23 18:42:29.500 144 12559.75 97.88 54968.57 88888.00 2012-05-23 18:42:29.625 144 12559.73 97.85 54968.55 88888.00 2012-05-23 18:42:29.750 144 12559.73 97.85 54968.57 88888.00 2012-05-23 18:42:29.875 144 12559.80 97.83 54968.57 88888.00 2012-05-23 18:42:30.000 144 12559.80 97.80 54968.57 88888.00 2012-05-23 18:42:30.125 144 12559.80 97.83 54968.57 88888.00 2012-05-23 18:42:30.250 144 12559.73 97.78 54968.60 88888.00 2012-05-23 18:42:30.375 144 12559.75 97.80 54968.60 88888.00 2012-05-23 18:42:30.500 144 12559.75 97.78 54968.62 88888.00 2012-05-23 18:42:30.625 144 12559.75 97.78 54968.60 88888.00 2012-05-23 18:42:30.750 144 12559.77 97.75 54968.62 88888.00 2012-05-23 18:42:30.875 144 12559.77 97.78 54968.68 88888.00 2012-05-23 18:42:31.000 144 12559.75 97.75 54968.65 88888.00 2012-05-23 18:42:31.125 144 12559.73 97.72 54968.65 88888.00 2012-05-23 18:42:31.250 144 12559.67 97.72 54968.68 88888.00 2012-05-23 18:42:31.375 144 12559.83 97.72 54968.65 88888.00 2012-05-23 18:42:31.500 144 12559.90 97.70 54968.65 88888.00 2012-05-23 18:42:31.625 144 12559.85 97.65 54968.68 88888.00 2012-05-23 18:42:31.750 144 12559.75 97.67 54968.68 88888.00 2012-05-23 18:42:31.875 144 12559.75 97.67 54968.65 88888.00 2012-05-23 18:42:32.000 144 12559.77 97.60 54968.62 88888.00 2012-05-23 18:42:32.125 144 12559.85 97.60 54968.62 88888.00 2012-05-23 18:42:32.250 144 12559.77 97.60 54968.68 88888.00 2012-05-23 18:42:32.375 144 12559.85 97.60 54968.68 88888.00 2012-05-23 18:42:32.500 144 12559.88 97.62 54968.70 88888.00 2012-05-23 18:42:32.625 144 12559.90 97.60 54968.70 88888.00 2012-05-23 18:42:32.750 144 12559.90 97.55 54968.70 88888.00 2012-05-23 18:42:32.875 144 12559.88 97.58 54968.70 88888.00 2012-05-23 18:42:33.000 144 12559.88 97.55 54968.72 88888.00 2012-05-23 18:42:33.125 144 12559.88 97.58 54968.72 88888.00 2012-05-23 18:42:33.250 144 12559.92 97.53 54968.72 88888.00 2012-05-23 18:42:33.375 144 12560.00 97.53 54968.70 88888.00 2012-05-23 18:42:33.500 144 12560.05 97.53 54968.70 88888.00 2012-05-23 18:42:33.625 144 12560.02 97.55 54968.72 88888.00 2012-05-23 18:42:33.750 144 12560.08 97.50 54968.72 88888.00 2012-05-23 18:42:33.875 144 12560.08 97.47 54968.75 88888.00 2012-05-23 18:42:34.000 144 12560.08 97.45 54968.72 88888.00 2012-05-23 18:42:34.125 144 12560.08 97.42 54968.72 88888.00 2012-05-23 18:42:34.250 144 12560.02 97.42 54968.75 88888.00 2012-05-23 18:42:34.375 144 12560.00 97.42 54968.78 88888.00 2012-05-23 18:42:34.500 144 12559.98 97.40 54968.75 88888.00 2012-05-23 18:42:34.625 144 12560.02 97.38 54968.78 88888.00 2012-05-23 18:42:34.750 144 12560.02 97.38 54968.80 88888.00 2012-05-23 18:42:34.875 144 12560.00 97.38 54968.78 88888.00 2012-05-23 18:42:35.000 144 12559.98 97.33 54968.75 88888.00 2012-05-23 18:42:35.125 144 12560.00 97.33 54968.75 88888.00 2012-05-23 18:42:35.250 144 12560.05 97.33 54968.78 88888.00 2012-05-23 18:42:35.375 144 12560.15 97.33 54968.78 88888.00 2012-05-23 18:42:35.500 144 12560.15 97.30 54968.75 88888.00 2012-05-23 18:42:35.625 144 12560.12 97.25 54968.72 88888.00 2012-05-23 18:42:35.750 144 12560.15 97.28 54968.75 88888.00 2012-05-23 18:42:35.875 144 12560.23 97.28 54968.78 88888.00 2012-05-23 18:42:36.000 144 12560.20 97.28 54968.78 88888.00 2012-05-23 18:42:36.125 144 12560.15 97.25 54968.80 88888.00 2012-05-23 18:42:36.250 144 12560.10 97.22 54968.78 88888.00 2012-05-23 18:42:36.375 144 12560.10 97.25 54968.78 88888.00 2012-05-23 18:42:36.500 144 12560.10 97.22 54968.80 88888.00 2012-05-23 18:42:36.625 144 12560.08 97.17 54968.80 88888.00 2012-05-23 18:42:36.750 144 12560.08 97.17 54968.78 88888.00 2012-05-23 18:42:36.875 144 12560.08 97.17 54968.78 88888.00 2012-05-23 18:42:37.000 144 12560.08 97.12 54968.78 88888.00 2012-05-23 18:42:37.125 144 12560.15 97.15 54968.78 88888.00 2012-05-23 18:42:37.250 144 12560.20 97.10 54968.80 88888.00 2012-05-23 18:42:37.375 144 12560.25 97.05 54968.80 88888.00 2012-05-23 18:42:37.500 144 12560.25 97.03 54968.80 88888.00 2012-05-23 18:42:37.625 144 12560.25 97.05 54968.85 88888.00 2012-05-23 18:42:37.750 144 12560.23 97.03 54968.82 88888.00 2012-05-23 18:42:37.875 144 12560.20 96.97 54968.80 88888.00 2012-05-23 18:42:38.000 144 12560.23 96.92 54968.82 88888.00 2012-05-23 18:42:38.125 144 12560.27 96.92 54968.85 88888.00 2012-05-23 18:42:38.250 144 12560.15 96.90 54968.85 88888.00 2012-05-23 18:42:38.375 144 12560.12 96.88 54968.90 88888.00 2012-05-23 18:42:38.500 144 12560.15 96.88 54968.88 88888.00 2012-05-23 18:42:38.625 144 12560.12 96.83 54968.85 88888.00 2012-05-23 18:42:38.750 144 12560.12 96.85 54968.88 88888.00 2012-05-23 18:42:38.875 144 12560.12 96.88 54968.88 88888.00 2012-05-23 18:42:39.000 144 12560.15 96.80 54968.88 88888.00 2012-05-23 18:42:39.125 144 12560.12 96.80 54968.90 88888.00 2012-05-23 18:42:39.250 144 12560.08 96.78 54968.93 88888.00 2012-05-23 18:42:39.375 144 12560.15 96.78 54968.93 88888.00 2012-05-23 18:42:39.500 144 12560.12 96.83 54968.93 88888.00 2012-05-23 18:42:39.625 144 12560.10 96.78 54968.95 88888.00 2012-05-23 18:42:39.750 144 12560.12 96.72 54968.95 88888.00 2012-05-23 18:42:39.875 144 12560.15 96.72 54968.95 88888.00 2012-05-23 18:42:40.000 144 12560.12 96.72 54968.93 88888.00 2012-05-23 18:42:40.125 144 12560.08 96.70 54968.97 88888.00 2012-05-23 18:42:40.250 144 12560.10 96.62 54968.95 88888.00 2012-05-23 18:42:40.375 144 12560.20 96.67 54968.97 88888.00 2012-05-23 18:42:40.500 144 12560.17 96.65 54968.97 88888.00 2012-05-23 18:42:40.625 144 12560.12 96.62 54969.00 88888.00 2012-05-23 18:42:40.750 144 12560.20 96.62 54969.00 88888.00 2012-05-23 18:42:40.875 144 12560.20 96.60 54969.00 88888.00 2012-05-23 18:42:41.000 144 12560.23 96.55 54969.00 88888.00 2012-05-23 18:42:41.125 144 12560.17 96.55 54969.07 88888.00 2012-05-23 18:42:41.250 144 12560.10 96.53 54969.07 88888.00 2012-05-23 18:42:41.375 144 12560.17 96.53 54969.07 88888.00 2012-05-23 18:42:41.500 144 12560.15 96.50 54969.05 88888.00 2012-05-23 18:42:41.625 144 12560.15 96.47 54969.10 88888.00 2012-05-23 18:42:41.750 144 12560.20 96.45 54969.10 88888.00 2012-05-23 18:42:41.875 144 12560.20 96.40 54969.10 88888.00 2012-05-23 18:42:42.000 144 12560.15 96.35 54969.05 88888.00 2012-05-23 18:42:42.125 144 12560.08 96.38 54969.07 88888.00 2012-05-23 18:42:42.250 144 12560.02 96.35 54969.10 88888.00 2012-05-23 18:42:42.375 144 12560.10 96.35 54969.12 88888.00 2012-05-23 18:42:42.500 144 12560.12 96.35 54969.15 88888.00 2012-05-23 18:42:42.625 144 12560.17 96.33 54969.18 88888.00 2012-05-23 18:42:42.750 144 12560.17 96.28 54969.15 88888.00 2012-05-23 18:42:42.875 144 12560.12 96.25 54969.18 88888.00 2012-05-23 18:42:43.000 144 12560.10 96.20 54969.18 88888.00 2012-05-23 18:42:43.125 144 12560.10 96.15 54969.18 88888.00 2012-05-23 18:42:43.250 144 12560.08 96.15 54969.20 88888.00 2012-05-23 18:42:43.375 144 12560.08 96.12 54969.15 88888.00 2012-05-23 18:42:43.500 144 12560.05 96.10 54969.18 88888.00 2012-05-23 18:42:43.625 144 12560.05 96.10 54969.20 88888.00 2012-05-23 18:42:43.750 144 12560.02 96.10 54969.20 88888.00 2012-05-23 18:42:43.875 144 12560.05 96.08 54969.22 88888.00 2012-05-23 18:42:44.000 144 12560.08 96.05 54969.20 88888.00 2012-05-23 18:42:44.125 144 12560.10 96.05 54969.20 88888.00 2012-05-23 18:42:44.250 144 12560.12 96.00 54969.15 88888.00 2012-05-23 18:42:44.375 144 12560.17 96.00 54969.20 88888.00 2012-05-23 18:42:44.500 144 12560.10 95.97 54969.25 88888.00 2012-05-23 18:42:44.625 144 12560.12 95.95 54969.22 88888.00 2012-05-23 18:42:44.750 144 12560.12 95.92 54969.25 88888.00 2012-05-23 18:42:44.875 144 12560.08 95.92 54969.30 88888.00 2012-05-23 18:42:45.000 144 12560.05 95.90 54969.30 88888.00 2012-05-23 18:42:45.125 144 12560.08 95.88 54969.28 88888.00 2012-05-23 18:42:45.250 144 12560.05 95.80 54969.28 88888.00 2012-05-23 18:42:45.375 144 12560.05 95.80 54969.22 88888.00 2012-05-23 18:42:45.500 144 12560.08 95.80 54969.25 88888.00 2012-05-23 18:42:45.625 144 12560.12 95.83 54969.25 88888.00 2012-05-23 18:42:45.750 144 12560.12 95.83 54969.28 88888.00 2012-05-23 18:42:45.875 144 12560.10 95.83 54969.28 88888.00 2012-05-23 18:42:46.000 144 12560.08 95.78 54969.28 88888.00 2012-05-23 18:42:46.125 144 12560.05 95.75 54969.30 88888.00 2012-05-23 18:42:46.250 144 12560.02 95.70 54969.32 88888.00 2012-05-23 18:42:46.375 144 12560.05 95.70 54969.30 88888.00 2012-05-23 18:42:46.500 144 12560.02 95.70 54969.32 88888.00 2012-05-23 18:42:46.625 144 12560.02 95.67 54969.32 88888.00 2012-05-23 18:42:46.750 144 12560.02 95.65 54969.32 88888.00 2012-05-23 18:42:46.875 144 12560.05 95.65 54969.38 88888.00 2012-05-23 18:42:47.000 144 12560.02 95.58 54969.35 88888.00 2012-05-23 18:42:47.125 144 12560.00 95.55 54969.35 88888.00 2012-05-23 18:42:47.250 144 12560.00 95.55 54969.35 88888.00 2012-05-23 18:42:47.375 144 12560.10 95.55 54969.40 88888.00 2012-05-23 18:42:47.500 144 12560.10 95.55 54969.35 88888.00 2012-05-23 18:42:47.625 144 12560.02 95.47 54969.35 88888.00 2012-05-23 18:42:47.750 144 12560.00 95.45 54969.35 88888.00 2012-05-23 18:42:47.875 144 12560.02 95.45 54969.40 88888.00 2012-05-23 18:42:48.000 144 12560.02 95.45 54969.40 88888.00 2012-05-23 18:42:48.125 144 12560.05 95.42 54969.40 88888.00 2012-05-23 18:42:48.250 144 12560.02 95.35 54969.45 88888.00 2012-05-23 18:42:48.375 144 12560.00 95.35 54969.40 88888.00 2012-05-23 18:42:48.500 144 12559.98 95.35 54969.43 88888.00 2012-05-23 18:42:48.625 144 12559.92 95.35 54969.40 88888.00 2012-05-23 18:42:48.750 144 12559.92 95.33 54969.40 88888.00 2012-05-23 18:42:48.875 144 12559.95 95.33 54969.43 88888.00 2012-05-23 18:42:49.000 144 12560.00 95.33 54969.43 88888.00 2012-05-23 18:42:49.125 144 12560.02 95.30 54969.45 88888.00 2012-05-23 18:42:49.250 144 12559.98 95.28 54969.47 88888.00 2012-05-23 18:42:49.375 144 12559.95 95.28 54969.47 88888.00 2012-05-23 18:42:49.500 144 12559.98 95.25 54969.47 88888.00 2012-05-23 18:42:49.625 144 12560.00 95.30 54969.47 88888.00 2012-05-23 18:42:49.750 144 12560.05 95.30 54969.50 88888.00 2012-05-23 18:42:49.875 144 12560.05 95.25 54969.53 88888.00 2012-05-23 18:42:50.000 144 12559.98 95.25 54969.53 88888.00 2012-05-23 18:42:50.125 144 12559.98 95.25 54969.55 88888.00 2012-05-23 18:42:50.250 144 12560.00 95.25 54969.55 88888.00 2012-05-23 18:42:50.375 144 12560.02 95.25 54969.53 88888.00 2012-05-23 18:42:50.500 144 12560.02 95.20 54969.55 88888.00 2012-05-23 18:42:50.625 144 12560.00 95.25 54969.53 88888.00 2012-05-23 18:42:50.750 144 12560.05 95.22 54969.53 88888.00 2012-05-23 18:42:50.875 144 12560.00 95.22 54969.55 88888.00 2012-05-23 18:42:51.000 144 12559.98 95.28 54969.55 88888.00 2012-05-23 18:42:51.125 144 12559.98 95.25 54969.55 88888.00 2012-05-23 18:42:51.250 144 12559.98 95.25 54969.55 88888.00 2012-05-23 18:42:51.375 144 12559.95 95.25 54969.60 88888.00 2012-05-23 18:42:51.500 144 12559.90 95.22 54969.60 88888.00 2012-05-23 18:42:51.625 144 12560.02 95.25 54969.60 88888.00 2012-05-23 18:42:51.750 144 12560.10 95.25 54969.60 88888.00 2012-05-23 18:42:51.875 144 12560.05 95.20 54969.62 88888.00 2012-05-23 18:42:52.000 144 12560.05 95.20 54969.60 88888.00 2012-05-23 18:42:52.125 144 12560.02 95.20 54969.62 88888.00 2012-05-23 18:42:52.250 144 12559.95 95.22 54969.65 88888.00 2012-05-23 18:42:52.375 144 12559.92 95.22 54969.62 88888.00 2012-05-23 18:42:52.500 144 12559.95 95.20 54969.60 88888.00 2012-05-23 18:42:52.625 144 12559.95 95.20 54969.60 88888.00 2012-05-23 18:42:52.750 144 12559.95 95.20 54969.62 88888.00 2012-05-23 18:42:52.875 144 12559.95 95.20 54969.62 88888.00 2012-05-23 18:42:53.000 144 12559.95 95.22 54969.65 88888.00 2012-05-23 18:42:53.125 144 12559.88 95.20 54969.65 88888.00 2012-05-23 18:42:53.250 144 12559.85 95.17 54969.68 88888.00 2012-05-23 18:42:53.375 144 12559.90 95.15 54969.68 88888.00 2012-05-23 18:42:53.500 144 12559.88 95.17 54969.65 88888.00 2012-05-23 18:42:53.625 144 12559.92 95.20 54969.62 88888.00 2012-05-23 18:42:53.750 144 12560.00 95.17 54969.62 88888.00 2012-05-23 18:42:53.875 144 12559.95 95.20 54969.62 88888.00 2012-05-23 18:42:54.000 144 12559.92 95.20 54969.65 88888.00 2012-05-23 18:42:54.125 144 12559.92 95.20 54969.68 88888.00 2012-05-23 18:42:54.250 144 12559.88 95.17 54969.65 88888.00 2012-05-23 18:42:54.375 144 12559.88 95.20 54969.65 88888.00 2012-05-23 18:42:54.500 144 12559.92 95.20 54969.65 88888.00 2012-05-23 18:42:54.625 144 12559.95 95.22 54969.68 88888.00 2012-05-23 18:42:54.750 144 12559.95 95.22 54969.68 88888.00 2012-05-23 18:42:54.875 144 12560.00 95.22 54969.70 88888.00 2012-05-23 18:42:55.000 144 12560.00 95.20 54969.70 88888.00 2012-05-23 18:42:55.125 144 12559.98 95.20 54969.72 88888.00 2012-05-23 18:42:55.250 144 12559.98 95.25 54969.70 88888.00 2012-05-23 18:42:55.375 144 12560.00 95.22 54969.72 88888.00 2012-05-23 18:42:55.500 144 12559.98 95.20 54969.72 88888.00 2012-05-23 18:42:55.625 144 12559.92 95.20 54969.72 88888.00 2012-05-23 18:42:55.750 144 12559.90 95.20 54969.72 88888.00 2012-05-23 18:42:55.875 144 12559.92 95.20 54969.75 88888.00 2012-05-23 18:42:56.000 144 12559.98 95.22 54969.75 88888.00 2012-05-23 18:42:56.125 144 12559.92 95.22 54969.78 88888.00 2012-05-23 18:42:56.250 144 12559.83 95.20 54969.78 88888.00 2012-05-23 18:42:56.375 144 12559.85 95.20 54969.78 88888.00 2012-05-23 18:42:56.500 144 12559.85 95.22 54969.78 88888.00 2012-05-23 18:42:56.625 144 12559.90 95.20 54969.80 88888.00 2012-05-23 18:42:56.750 144 12559.90 95.22 54969.80 88888.00 2012-05-23 18:42:56.875 144 12559.88 95.20 54969.80 88888.00 2012-05-23 18:42:57.000 144 12559.83 95.20 54969.78 88888.00 2012-05-23 18:42:57.125 144 12559.83 95.20 54969.80 88888.00 2012-05-23 18:42:57.250 144 12559.85 95.17 54969.82 88888.00 2012-05-23 18:42:57.375 144 12559.90 95.17 54969.82 88888.00 2012-05-23 18:42:57.500 144 12559.92 95.17 54969.82 88888.00 2012-05-23 18:42:57.625 144 12559.85 95.17 54969.82 88888.00 2012-05-23 18:42:57.750 144 12559.83 95.20 54969.80 88888.00 2012-05-23 18:42:57.875 144 12559.85 95.17 54969.80 88888.00 2012-05-23 18:42:58.000 144 12559.83 95.15 54969.80 88888.00 2012-05-23 18:42:58.125 144 12559.88 95.17 54969.80 88888.00 2012-05-23 18:42:58.250 144 12559.90 95.17 54969.82 88888.00 2012-05-23 18:42:58.375 144 12559.92 95.15 54969.80 88888.00 2012-05-23 18:42:58.500 144 12559.85 95.15 54969.82 88888.00 2012-05-23 18:42:58.625 144 12559.83 95.15 54969.82 88888.00 2012-05-23 18:42:58.750 144 12559.83 95.12 54969.85 88888.00 2012-05-23 18:42:58.875 144 12559.83 95.12 54969.88 88888.00 2012-05-23 18:42:59.000 144 12559.77 95.15 54969.85 88888.00 2012-05-23 18:42:59.125 144 12559.83 95.12 54969.85 88888.00 2012-05-23 18:42:59.250 144 12559.83 95.12 54969.85 88888.00 2012-05-23 18:42:59.375 144 12559.80 95.10 54969.85 88888.00 2012-05-23 18:42:59.500 144 12559.83 95.10 54969.85 88888.00 2012-05-23 18:42:59.625 144 12559.80 95.10 54969.82 88888.00 2012-05-23 18:42:59.750 144 12559.75 95.12 54969.82 88888.00 2012-05-23 18:42:59.875 144 12559.75 95.10 54969.82 88888.00 2012-05-23 18:43:00.000 144 12559.80 95.10 54969.82 88888.00 2012-05-23 18:43:00.125 144 12559.80 95.08 54969.85 88888.00 2012-05-23 18:43:00.250 144 12559.70 95.10 54969.88 88888.00 2012-05-23 18:43:00.375 144 12559.73 95.10 54969.90 88888.00 2012-05-23 18:43:00.500 144 12559.80 95.10 54969.88 88888.00 2012-05-23 18:43:00.625 144 12559.83 95.10 54969.90 88888.00 2012-05-23 18:43:00.750 144 12559.83 95.05 54969.90 88888.00 2012-05-23 18:43:00.875 144 12559.80 95.03 54969.93 88888.00 2012-05-23 18:43:01.000 144 12559.75 95.03 54969.90 88888.00 2012-05-23 18:43:01.125 144 12559.75 95.03 54969.93 88888.00 2012-05-23 18:43:01.250 144 12559.77 95.03 54969.93 88888.00 2012-05-23 18:43:01.375 144 12559.77 95.03 54969.93 88888.00 2012-05-23 18:43:01.500 144 12559.90 95.03 54969.93 88888.00 2012-05-23 18:43:01.625 144 12559.92 95.05 54969.93 88888.00 2012-05-23 18:43:01.750 144 12559.90 95.00 54969.90 88888.00 2012-05-23 18:43:01.875 144 12559.80 95.05 54969.93 88888.00 2012-05-23 18:43:02.000 144 12559.73 95.10 54969.90 88888.00 2012-05-23 18:43:02.125 144 12559.70 95.05 54969.95 88888.00 2012-05-23 18:43:02.250 144 12559.75 95.05 54969.97 88888.00 2012-05-23 18:43:02.375 144 12559.77 95.10 54970.00 88888.00 2012-05-23 18:43:02.500 144 12559.73 95.12 54969.95 88888.00 2012-05-23 18:43:02.625 144 12559.77 95.10 54969.95 88888.00 2012-05-23 18:43:02.750 144 12559.83 95.10 54969.95 88888.00 2012-05-23 18:43:02.875 144 12559.88 95.12 54969.97 88888.00 2012-05-23 18:43:03.000 144 12559.85 95.10 54969.95 88888.00 2012-05-23 18:43:03.125 144 12559.80 95.08 54970.00 88888.00 2012-05-23 18:43:03.250 144 12559.75 95.08 54970.00 88888.00 2012-05-23 18:43:03.375 144 12559.80 95.10 54970.00 88888.00 2012-05-23 18:43:03.500 144 12559.85 95.12 54969.97 88888.00 2012-05-23 18:43:03.625 144 12559.90 95.12 54969.95 88888.00 2012-05-23 18:43:03.750 144 12559.95 95.15 54969.95 88888.00 2012-05-23 18:43:03.875 144 12559.95 95.15 54969.97 88888.00 2012-05-23 18:43:04.000 144 12559.90 95.15 54969.97 88888.00 2012-05-23 18:43:04.125 144 12559.90 95.15 54970.05 88888.00 2012-05-23 18:43:04.250 144 12559.88 95.12 54970.03 88888.00 2012-05-23 18:43:04.375 144 12559.88 95.15 54970.03 88888.00 2012-05-23 18:43:04.500 144 12559.85 95.15 54970.00 88888.00 2012-05-23 18:43:04.625 144 12559.85 95.15 54970.00 88888.00 2012-05-23 18:43:04.750 144 12559.90 95.15 54970.03 88888.00 2012-05-23 18:43:04.875 144 12559.83 95.15 54970.03 88888.00 2012-05-23 18:43:05.000 144 12559.80 95.10 54970.00 88888.00 2012-05-23 18:43:05.125 144 12559.90 95.10 54970.00 88888.00 2012-05-23 18:43:05.250 144 12559.92 95.10 54969.97 88888.00 2012-05-23 18:43:05.375 144 12559.95 95.12 54969.95 88888.00 2012-05-23 18:43:05.500 144 12559.92 95.10 54969.95 88888.00 2012-05-23 18:43:05.625 144 12559.85 95.10 54969.95 88888.00 2012-05-23 18:43:05.750 144 12559.80 95.08 54969.97 88888.00 2012-05-23 18:43:05.875 144 12559.85 95.08 54970.00 88888.00 2012-05-23 18:43:06.000 144 12559.88 95.03 54970.00 88888.00 2012-05-23 18:43:06.125 144 12559.85 95.03 54970.03 88888.00 2012-05-23 18:43:06.250 144 12559.88 95.03 54970.05 88888.00 2012-05-23 18:43:06.375 144 12559.95 95.03 54970.03 88888.00 2012-05-23 18:43:06.500 144 12559.98 95.03 54970.03 88888.00 2012-05-23 18:43:06.625 144 12559.98 95.03 54970.00 88888.00 2012-05-23 18:43:06.750 144 12559.98 95.05 54969.97 88888.00 2012-05-23 18:43:06.875 144 12559.98 95.05 54970.03 88888.00 2012-05-23 18:43:07.000 144 12559.98 95.05 54970.05 88888.00 2012-05-23 18:43:07.125 144 12560.02 95.05 54970.05 88888.00 2012-05-23 18:43:07.250 144 12560.00 95.00 54970.03 88888.00 2012-05-23 18:43:07.375 144 12560.02 95.00 54970.05 88888.00 2012-05-23 18:43:07.500 144 12560.00 95.00 54970.05 88888.00 2012-05-23 18:43:07.625 144 12559.95 95.03 54970.05 88888.00 2012-05-23 18:43:07.750 144 12559.92 95.03 54970.05 88888.00 2012-05-23 18:43:07.875 144 12559.92 95.03 54970.07 88888.00 2012-05-23 18:43:08.000 144 12559.95 95.00 54970.05 88888.00 2012-05-23 18:43:08.125 144 12559.98 95.00 54970.10 88888.00 2012-05-23 18:43:08.250 144 12559.92 94.97 54970.07 88888.00 2012-05-23 18:43:08.375 144 12559.98 94.97 54970.07 88888.00 2012-05-23 18:43:08.500 144 12559.92 95.00 54970.07 88888.00 2012-05-23 18:43:08.625 144 12559.98 95.00 54970.07 88888.00 2012-05-23 18:43:08.750 144 12560.02 94.97 54970.07 88888.00 2012-05-23 18:43:08.875 144 12559.98 95.00 54970.07 88888.00 2012-05-23 18:43:09.000 144 12559.98 95.00 54970.07 88888.00 2012-05-23 18:43:09.125 144 12559.98 95.00 54970.07 88888.00 2012-05-23 18:43:09.250 144 12559.98 94.97 54970.07 88888.00 2012-05-23 18:43:09.375 144 12559.98 95.03 54970.07 88888.00 2012-05-23 18:43:09.500 144 12559.95 95.00 54970.05 88888.00 2012-05-23 18:43:09.625 144 12559.92 95.00 54970.05 88888.00 2012-05-23 18:43:09.750 144 12559.90 95.00 54970.05 88888.00 2012-05-23 18:43:09.875 144 12559.88 95.00 54970.03 88888.00 2012-05-23 18:43:10.000 144 12559.92 94.97 54970.03 88888.00 2012-05-23 18:43:10.125 144 12559.95 94.97 54970.07 88888.00 2012-05-23 18:43:10.250 144 12559.90 95.00 54970.07 88888.00 2012-05-23 18:43:10.375 144 12559.95 95.00 54970.07 88888.00 2012-05-23 18:43:10.500 144 12559.98 95.00 54970.07 88888.00 2012-05-23 18:43:10.625 144 12559.98 94.97 54970.05 88888.00 2012-05-23 18:43:10.750 144 12559.95 94.95 54970.03 88888.00 2012-05-23 18:43:10.875 144 12559.95 94.95 54970.05 88888.00 2012-05-23 18:43:11.000 144 12559.92 94.95 54970.05 88888.00 2012-05-23 18:43:11.125 144 12559.95 94.97 54970.07 88888.00 2012-05-23 18:43:11.250 144 12559.92 95.00 54970.10 88888.00 2012-05-23 18:43:11.375 144 12559.95 95.00 54970.10 88888.00 2012-05-23 18:43:11.500 144 12559.98 94.97 54970.07 88888.00 2012-05-23 18:43:11.625 144 12560.00 94.97 54970.07 88888.00 2012-05-23 18:43:11.750 144 12560.02 94.97 54970.05 88888.00 2012-05-23 18:43:11.875 144 12560.08 95.00 54970.05 88888.00 2012-05-23 18:43:12.000 144 12560.10 95.00 54970.07 88888.00 2012-05-23 18:43:12.125 144 12560.02 94.97 54970.10 88888.00 2012-05-23 18:43:12.250 144 12560.02 94.97 54970.10 88888.00 2012-05-23 18:43:12.375 144 12560.08 94.97 54970.05 88888.00 2012-05-23 18:43:12.500 144 12560.02 94.97 54970.05 88888.00 2012-05-23 18:43:12.625 144 12560.08 94.95 54970.07 88888.00 2012-05-23 18:43:12.750 144 12560.12 94.95 54970.07 88888.00 2012-05-23 18:43:12.875 144 12560.12 95.00 54970.10 88888.00 2012-05-23 18:43:13.000 144 12560.08 94.97 54970.07 88888.00 2012-05-23 18:43:13.125 144 12560.08 94.97 54970.05 88888.00 2012-05-23 18:43:13.250 144 12560.10 94.97 54970.07 88888.00 2012-05-23 18:43:13.375 144 12560.12 94.97 54970.10 88888.00 2012-05-23 18:43:13.500 144 12560.20 94.95 54970.07 88888.00 2012-05-23 18:43:13.625 144 12560.20 94.95 54970.07 88888.00 2012-05-23 18:43:13.750 144 12560.17 94.95 54970.07 88888.00 2012-05-23 18:43:13.875 144 12560.23 94.92 54970.07 88888.00 2012-05-23 18:43:14.000 144 12560.20 94.90 54970.07 88888.00 2012-05-23 18:43:14.125 144 12560.17 94.92 54970.10 88888.00 2012-05-23 18:43:14.250 144 12560.12 94.90 54970.10 88888.00 2012-05-23 18:43:14.375 144 12560.15 94.90 54970.07 88888.00 2012-05-23 18:43:14.500 144 12560.15 94.88 54970.10 88888.00 2012-05-23 18:43:14.625 144 12560.17 94.85 54970.07 88888.00 2012-05-23 18:43:14.750 144 12560.17 94.85 54970.12 88888.00 2012-05-23 18:43:14.875 144 12560.12 94.85 54970.12 88888.00 2012-05-23 18:43:15.000 144 12560.10 94.85 54970.12 88888.00 2012-05-23 18:43:15.125 144 12560.08 94.85 54970.12 88888.00 2012-05-23 18:43:15.250 144 12560.12 94.85 54970.10 88888.00 2012-05-23 18:43:15.375 144 12560.17 94.85 54970.10 88888.00 2012-05-23 18:43:15.500 144 12560.20 94.85 54970.07 88888.00 2012-05-23 18:43:15.625 144 12560.25 94.85 54970.10 88888.00 2012-05-23 18:43:15.750 144 12560.25 94.85 54970.12 88888.00 2012-05-23 18:43:15.875 144 12560.25 94.80 54970.10 88888.00 2012-05-23 18:43:16.000 144 12560.20 94.80 54970.10 88888.00 2012-05-23 18:43:16.125 144 12560.23 94.80 54970.10 88888.00 2012-05-23 18:43:16.250 144 12560.23 94.80 54970.12 88888.00 2012-05-23 18:43:16.375 144 12560.25 94.80 54970.10 88888.00 2012-05-23 18:43:16.500 144 12560.25 94.75 54970.07 88888.00 2012-05-23 18:43:16.625 144 12560.25 94.72 54970.10 88888.00 2012-05-23 18:43:16.750 144 12560.20 94.72 54970.10 88888.00 2012-05-23 18:43:16.875 144 12560.20 94.72 54970.10 88888.00 2012-05-23 18:43:17.000 144 12560.23 94.72 54970.07 88888.00 2012-05-23 18:43:17.125 144 12560.23 94.75 54970.10 88888.00 2012-05-23 18:43:17.250 144 12560.17 94.75 54970.15 88888.00 2012-05-23 18:43:17.375 144 12560.12 94.78 54970.12 88888.00 2012-05-23 18:43:17.500 144 12560.12 94.75 54970.10 88888.00 2012-05-23 18:43:17.625 144 12560.17 94.75 54970.10 88888.00 2012-05-23 18:43:17.750 144 12560.20 94.72 54970.10 88888.00 2012-05-23 18:43:17.875 144 12560.15 94.70 54970.07 88888.00 2012-05-23 18:43:18.000 144 12560.12 94.65 54970.07 88888.00 2012-05-23 18:43:18.125 144 12560.17 94.70 54970.15 88888.00 2012-05-23 18:43:18.250 144 12560.17 94.72 54970.18 88888.00 2012-05-23 18:43:18.375 144 12560.23 94.72 54970.15 88888.00 2012-05-23 18:43:18.500 144 12560.23 94.70 54970.15 88888.00 2012-05-23 18:43:18.625 144 12560.27 94.67 54970.15 88888.00 2012-05-23 18:43:18.750 144 12560.33 94.62 54970.15 88888.00 2012-05-23 18:43:18.875 144 12560.30 94.62 54970.18 88888.00 2012-05-23 18:43:19.000 144 12560.30 94.62 54970.15 88888.00 2012-05-23 18:43:19.125 144 12560.33 94.60 54970.15 88888.00 2012-05-23 18:43:19.250 144 12560.27 94.62 54970.18 88888.00 2012-05-23 18:43:19.375 144 12560.33 94.60 54970.15 88888.00 2012-05-23 18:43:19.500 144 12560.33 94.58 54970.15 88888.00 2012-05-23 18:43:19.625 144 12560.33 94.55 54970.15 88888.00 2012-05-23 18:43:19.750 144 12560.30 94.55 54970.18 88888.00 2012-05-23 18:43:19.875 144 12560.27 94.55 54970.15 88888.00 2012-05-23 18:43:20.000 144 12560.15 94.50 54970.12 88888.00 2012-05-23 18:43:20.125 144 12560.12 94.50 54970.15 88888.00 2012-05-23 18:43:20.250 144 12560.20 94.47 54970.18 88888.00 2012-05-23 18:43:20.375 144 12560.20 94.50 54970.15 88888.00 2012-05-23 18:43:20.500 144 12560.17 94.47 54970.18 88888.00 2012-05-23 18:43:20.625 144 12560.17 94.50 54970.20 88888.00 2012-05-23 18:43:20.750 144 12560.15 94.50 54970.18 88888.00 2012-05-23 18:43:20.875 144 12560.20 94.47 54970.18 88888.00 2012-05-23 18:43:21.000 144 12560.23 94.45 54970.15 88888.00 2012-05-23 18:43:21.125 144 12560.20 94.42 54970.15 88888.00 2012-05-23 18:43:21.250 144 12560.17 94.42 54970.20 88888.00 2012-05-23 18:43:21.375 144 12560.17 94.45 54970.20 88888.00 2012-05-23 18:43:21.500 144 12560.12 94.45 54970.18 88888.00 2012-05-23 18:43:21.625 144 12560.15 94.42 54970.20 88888.00 2012-05-23 18:43:21.750 144 12560.12 94.42 54970.15 88888.00 2012-05-23 18:43:21.875 144 12560.10 94.40 54970.15 88888.00 2012-05-23 18:43:22.000 144 12560.08 94.40 54970.15 88888.00 2012-05-23 18:43:22.125 144 12560.08 94.42 54970.15 88888.00 2012-05-23 18:43:22.250 144 12560.05 94.40 54970.18 88888.00 2012-05-23 18:43:22.375 144 12560.10 94.42 54970.18 88888.00 2012-05-23 18:43:22.500 144 12560.17 94.42 54970.20 88888.00 2012-05-23 18:43:22.625 144 12560.15 94.45 54970.20 88888.00 2012-05-23 18:43:22.750 144 12560.15 94.45 54970.20 88888.00 2012-05-23 18:43:22.875 144 12560.20 94.50 54970.20 88888.00 2012-05-23 18:43:23.000 144 12560.25 94.50 54970.18 88888.00 2012-05-23 18:43:23.125 144 12560.20 94.47 54970.20 88888.00 2012-05-23 18:43:23.250 144 12560.25 94.47 54970.20 88888.00 2012-05-23 18:43:23.375 144 12560.25 94.47 54970.20 88888.00 2012-05-23 18:43:23.500 144 12560.15 94.47 54970.20 88888.00 2012-05-23 18:43:23.625 144 12560.15 94.47 54970.20 88888.00 2012-05-23 18:43:23.750 144 12560.20 94.50 54970.20 88888.00 2012-05-23 18:43:23.875 144 12560.17 94.47 54970.22 88888.00 2012-05-23 18:43:24.000 144 12560.08 94.47 54970.22 88888.00 2012-05-23 18:43:24.125 144 12560.05 94.47 54970.25 88888.00 2012-05-23 18:43:24.250 144 12560.08 94.45 54970.22 88888.00 2012-05-23 18:43:24.375 144 12560.15 94.45 54970.22 88888.00 2012-05-23 18:43:24.500 144 12560.20 94.50 54970.22 88888.00 2012-05-23 18:43:24.625 144 12560.15 94.45 54970.22 88888.00 2012-05-23 18:43:24.750 144 12560.15 94.45 54970.22 88888.00 2012-05-23 18:43:24.875 144 12560.17 94.45 54970.18 88888.00 2012-05-23 18:43:25.000 144 12560.08 94.42 54970.20 88888.00 2012-05-23 18:43:25.125 144 12560.02 94.42 54970.22 88888.00 2012-05-23 18:43:25.250 144 12560.00 94.40 54970.20 88888.00 2012-05-23 18:43:25.375 144 12560.05 94.40 54970.22 88888.00 2012-05-23 18:43:25.500 144 12560.08 94.42 54970.25 88888.00 2012-05-23 18:43:25.625 144 12560.02 94.45 54970.22 88888.00 2012-05-23 18:43:25.750 144 12560.02 94.45 54970.22 88888.00 2012-05-23 18:43:25.875 144 12560.02 94.40 54970.22 88888.00 2012-05-23 18:43:26.000 144 12560.00 94.40 54970.20 88888.00 2012-05-23 18:43:26.125 144 12560.02 94.42 54970.20 88888.00 2012-05-23 18:43:26.250 144 12560.00 94.45 54970.22 88888.00 2012-05-23 18:43:26.375 144 12560.05 94.45 54970.18 88888.00 2012-05-23 18:43:26.500 144 12560.05 94.45 54970.18 88888.00 2012-05-23 18:43:26.625 144 12560.05 94.50 54970.20 88888.00 2012-05-23 18:43:26.750 144 12560.02 94.50 54970.25 88888.00 2012-05-23 18:43:26.875 144 12560.00 94.47 54970.22 88888.00 2012-05-23 18:43:27.000 144 12560.00 94.47 54970.22 88888.00 2012-05-23 18:43:27.125 144 12559.98 94.47 54970.22 88888.00 2012-05-23 18:43:27.250 144 12559.95 94.50 54970.28 88888.00 2012-05-23 18:43:27.375 144 12559.98 94.55 54970.28 88888.00 2012-05-23 18:43:27.500 144 12559.92 94.55 54970.30 88888.00 2012-05-23 18:43:27.625 144 12559.92 94.55 54970.30 88888.00 2012-05-23 18:43:27.750 144 12559.95 94.55 54970.28 88888.00 2012-05-23 18:43:27.875 144 12559.98 94.58 54970.28 88888.00 2012-05-23 18:43:28.000 144 12559.95 94.58 54970.28 88888.00 2012-05-23 18:43:28.125 144 12560.00 94.58 54970.28 88888.00 2012-05-23 18:43:28.250 144 12559.98 94.53 54970.28 88888.00 2012-05-23 18:43:28.375 144 12559.98 94.58 54970.28 88888.00 2012-05-23 18:43:28.500 144 12560.00 94.58 54970.28 88888.00 2012-05-23 18:43:28.625 144 12559.95 94.55 54970.28 88888.00 2012-05-23 18:43:28.750 144 12559.90 94.55 54970.30 88888.00 2012-05-23 18:43:28.875 144 12559.95 94.60 54970.30 88888.00 2012-05-23 18:43:29.000 144 12559.98 94.58 54970.28 88888.00 2012-05-23 18:43:29.125 144 12559.92 94.62 54970.32 88888.00 2012-05-23 18:43:29.250 144 12559.95 94.60 54970.30 88888.00 2012-05-23 18:43:29.375 144 12559.95 94.62 54970.32 88888.00 2012-05-23 18:43:29.500 144 12559.90 94.60 54970.30 88888.00 2012-05-23 18:43:29.625 144 12559.88 94.60 54970.30 88888.00 2012-05-23 18:43:29.750 144 12559.80 94.60 54970.32 88888.00 2012-05-23 18:43:29.875 144 12559.83 94.62 54970.32 88888.00 2012-05-23 18:43:30.000 144 12559.90 94.60 54970.32 88888.00 2012-05-23 18:43:30.125 144 12559.92 94.60 54970.30 88888.00 2012-05-23 18:43:30.250 144 12559.88 94.60 54970.30 88888.00 2012-05-23 18:43:30.375 144 12559.92 94.58 54970.30 88888.00 2012-05-23 18:43:30.500 144 12559.90 94.60 54970.32 88888.00 2012-05-23 18:43:30.625 144 12559.90 94.60 54970.32 88888.00 2012-05-23 18:43:30.750 144 12559.80 94.62 54970.35 88888.00 2012-05-23 18:43:30.875 144 12559.77 94.62 54970.32 88888.00 2012-05-23 18:43:31.000 144 12559.83 94.62 54970.35 88888.00 2012-05-23 18:43:31.125 144 12559.85 94.62 54970.35 88888.00 2012-05-23 18:43:31.250 144 12559.80 94.58 54970.35 88888.00 2012-05-23 18:43:31.375 144 12559.75 94.58 54970.35 88888.00 2012-05-23 18:43:31.500 144 12559.75 94.60 54970.32 88888.00 2012-05-23 18:43:31.625 144 12559.73 94.60 54970.35 88888.00 2012-05-23 18:43:31.750 144 12559.70 94.60 54970.32 88888.00 2012-05-23 18:43:31.875 144 12559.77 94.60 54970.38 88888.00 2012-05-23 18:43:32.000 144 12559.73 94.62 54970.38 88888.00 2012-05-23 18:43:32.125 144 12559.70 94.62 54970.38 88888.00 2012-05-23 18:43:32.250 144 12559.73 94.60 54970.40 88888.00 2012-05-23 18:43:32.375 144 12559.67 94.62 54970.38 88888.00 2012-05-23 18:43:32.500 144 12559.65 94.62 54970.40 88888.00 2012-05-23 18:43:32.625 144 12559.65 94.62 54970.38 88888.00 2012-05-23 18:43:32.750 144 12559.70 94.65 54970.35 88888.00 2012-05-23 18:43:32.875 144 12559.70 94.67 54970.38 88888.00 2012-05-23 18:43:33.000 144 12559.67 94.62 54970.35 88888.00 2012-05-23 18:43:33.125 144 12559.67 94.62 54970.35 88888.00 2012-05-23 18:43:33.250 144 12559.67 94.65 54970.35 88888.00 2012-05-23 18:43:33.375 144 12559.65 94.70 54970.35 88888.00 2012-05-23 18:43:33.500 144 12559.60 94.70 54970.32 88888.00 2012-05-23 18:43:33.625 144 12559.60 94.72 54970.32 88888.00 2012-05-23 18:43:33.750 144 12559.60 94.72 54970.30 88888.00 2012-05-23 18:43:33.875 144 12559.62 94.75 54970.30 88888.00 2012-05-23 18:43:34.000 144 12559.62 94.75 54970.32 88888.00 2012-05-23 18:43:34.125 144 12559.58 94.78 54970.35 88888.00 2012-05-23 18:43:34.250 144 12559.55 94.78 54970.38 88888.00 2012-05-23 18:43:34.375 144 12559.60 94.78 54970.38 88888.00 2012-05-23 18:43:34.500 144 12559.60 94.75 54970.35 88888.00 2012-05-23 18:43:34.625 144 12559.62 94.78 54970.38 88888.00 2012-05-23 18:43:34.750 144 12559.60 94.80 54970.40 88888.00 2012-05-23 18:43:34.875 144 12559.60 94.83 54970.40 88888.00 2012-05-23 18:43:35.000 144 12559.58 94.83 54970.38 88888.00 2012-05-23 18:43:35.125 144 12559.55 94.85 54970.43 88888.00 2012-05-23 18:43:35.250 144 12559.52 94.85 54970.40 88888.00 2012-05-23 18:43:35.375 144 12559.50 94.83 54970.40 88888.00 2012-05-23 18:43:35.500 144 12559.55 94.80 54970.38 88888.00 2012-05-23 18:43:35.625 144 12559.65 94.88 54970.35 88888.00 2012-05-23 18:43:35.750 144 12559.65 94.85 54970.35 88888.00 2012-05-23 18:43:35.875 144 12559.60 94.83 54970.35 88888.00 2012-05-23 18:43:36.000 144 12559.60 94.85 54970.35 88888.00 2012-05-23 18:43:36.125 144 12559.58 94.88 54970.40 88888.00 2012-05-23 18:43:36.250 144 12559.48 94.88 54970.40 88888.00 2012-05-23 18:43:36.375 144 12559.45 94.95 54970.38 88888.00 2012-05-23 18:43:36.500 144 12559.40 94.92 54970.40 88888.00 2012-05-23 18:43:36.625 144 12559.45 94.90 54970.38 88888.00 2012-05-23 18:43:36.750 144 12559.50 94.90 54970.40 88888.00 2012-05-23 18:43:36.875 144 12559.48 94.90 54970.40 88888.00 2012-05-23 18:43:37.000 144 12559.48 94.92 54970.38 88888.00 2012-05-23 18:43:37.125 144 12559.48 95.00 54970.40 88888.00 2012-05-23 18:43:37.250 144 12559.50 94.97 54970.40 88888.00 2012-05-23 18:43:37.375 144 12559.52 94.95 54970.40 88888.00 2012-05-23 18:43:37.500 144 12559.48 94.95 54970.35 88888.00 2012-05-23 18:43:37.625 144 12559.45 94.97 54970.40 88888.00 2012-05-23 18:43:37.750 144 12559.48 94.97 54970.43 88888.00 2012-05-23 18:43:37.875 144 12559.45 94.97 54970.43 88888.00 2012-05-23 18:43:38.000 144 12559.50 94.97 54970.40 88888.00 2012-05-23 18:43:38.125 144 12559.52 94.97 54970.43 88888.00 2012-05-23 18:43:38.250 144 12559.55 95.00 54970.43 88888.00 2012-05-23 18:43:38.375 144 12559.50 95.03 54970.43 88888.00 2012-05-23 18:43:38.500 144 12559.42 95.03 54970.43 88888.00 2012-05-23 18:43:38.625 144 12559.52 95.03 54970.40 88888.00 2012-05-23 18:43:38.750 144 12559.60 95.08 54970.40 88888.00 2012-05-23 18:43:38.875 144 12559.52 95.08 54970.43 88888.00 2012-05-23 18:43:39.000 144 12559.40 95.08 54970.40 88888.00 2012-05-23 18:43:39.125 144 12559.40 95.10 54970.43 88888.00 2012-05-23 18:43:39.250 144 12559.45 95.08 54970.40 88888.00 2012-05-23 18:43:39.375 144 12559.55 95.10 54970.43 88888.00 2012-05-23 18:43:39.500 144 12559.55 95.12 54970.40 88888.00 2012-05-23 18:43:39.625 144 12559.52 95.12 54970.40 88888.00 2012-05-23 18:43:39.750 144 12559.52 95.15 54970.40 88888.00 2012-05-23 18:43:39.875 144 12559.48 95.15 54970.38 88888.00 2012-05-23 18:43:40.000 144 12559.48 95.15 54970.38 88888.00 2012-05-23 18:43:40.125 144 12559.50 95.15 54970.38 88888.00 2012-05-23 18:43:40.250 144 12559.52 95.15 54970.40 88888.00 2012-05-23 18:43:40.375 144 12559.50 95.17 54970.40 88888.00 2012-05-23 18:43:40.500 144 12559.48 95.17 54970.38 88888.00 2012-05-23 18:43:40.625 144 12559.40 95.17 54970.40 88888.00 2012-05-23 18:43:40.750 144 12559.30 95.20 54970.40 88888.00 2012-05-23 18:43:40.875 144 12559.33 95.20 54970.38 88888.00 2012-05-23 18:43:41.000 144 12559.40 95.20 54970.38 88888.00 2012-05-23 18:43:41.125 144 12559.35 95.20 54970.38 88888.00 2012-05-23 18:43:41.250 144 12559.27 95.25 54970.40 88888.00 2012-05-23 18:43:41.375 144 12559.38 95.28 54970.43 88888.00 2012-05-23 18:43:41.500 144 12559.42 95.22 54970.38 88888.00 2012-05-23 18:43:41.625 144 12559.40 95.22 54970.35 88888.00 2012-05-23 18:43:41.750 144 12559.38 95.28 54970.38 88888.00 2012-05-23 18:43:41.875 144 12559.33 95.25 54970.35 88888.00 2012-05-23 18:43:42.000 144 12559.35 95.28 54970.35 88888.00 2012-05-23 18:43:42.125 144 12559.38 95.30 54970.35 88888.00 2012-05-23 18:43:42.250 144 12559.38 95.28 54970.38 88888.00 2012-05-23 18:43:42.375 144 12559.38 95.30 54970.40 88888.00 2012-05-23 18:43:42.500 144 12559.35 95.35 54970.40 88888.00 2012-05-23 18:43:42.625 144 12559.38 95.30 54970.40 88888.00 2012-05-23 18:43:42.750 144 12559.35 95.28 54970.40 88888.00 2012-05-23 18:43:42.875 144 12559.35 95.33 54970.38 88888.00 2012-05-23 18:43:43.000 144 12559.35 95.35 54970.35 88888.00 2012-05-23 18:43:43.125 144 12559.30 95.33 54970.43 88888.00 2012-05-23 18:43:43.250 144 12559.25 95.33 54970.40 88888.00 2012-05-23 18:43:43.375 144 12559.33 95.35 54970.43 88888.00 2012-05-23 18:43:43.500 144 12559.35 95.33 54970.43 88888.00 2012-05-23 18:43:43.625 144 12559.40 95.33 54970.43 88888.00 2012-05-23 18:43:43.750 144 12559.45 95.30 54970.40 88888.00 2012-05-23 18:43:43.875 144 12559.42 95.33 54970.40 88888.00 2012-05-23 18:43:44.000 144 12559.38 95.33 54970.40 88888.00 2012-05-23 18:43:44.125 144 12559.38 95.33 54970.40 88888.00 2012-05-23 18:43:44.250 144 12559.40 95.33 54970.43 88888.00 2012-05-23 18:43:44.375 144 12559.42 95.35 54970.43 88888.00 2012-05-23 18:43:44.500 144 12559.40 95.35 54970.40 88888.00 2012-05-23 18:43:44.625 144 12559.38 95.38 54970.43 88888.00 2012-05-23 18:43:44.750 144 12559.38 95.40 54970.43 88888.00 2012-05-23 18:43:44.875 144 12559.42 95.40 54970.40 88888.00 2012-05-23 18:43:45.000 144 12559.40 95.40 54970.43 88888.00 2012-05-23 18:43:45.125 144 12559.40 95.40 54970.40 88888.00 2012-05-23 18:43:45.250 144 12559.27 95.40 54970.40 88888.00 2012-05-23 18:43:45.375 144 12559.30 95.45 54970.38 88888.00 2012-05-23 18:43:45.500 144 12559.33 95.45 54970.35 88888.00 2012-05-23 18:43:45.625 144 12559.40 95.47 54970.35 88888.00 2012-05-23 18:43:45.750 144 12559.42 95.50 54970.40 88888.00 2012-05-23 18:43:45.875 144 12559.42 95.47 54970.43 88888.00 2012-05-23 18:43:46.000 144 12559.42 95.47 54970.40 88888.00 2012-05-23 18:43:46.125 144 12559.38 95.45 54970.38 88888.00 2012-05-23 18:43:46.250 144 12559.33 95.42 54970.38 88888.00 2012-05-23 18:43:46.375 144 12559.40 95.45 54970.40 88888.00 2012-05-23 18:43:46.500 144 12559.38 95.50 54970.40 88888.00 2012-05-23 18:43:46.625 144 12559.40 95.47 54970.40 88888.00 2012-05-23 18:43:46.750 144 12559.42 95.50 54970.40 88888.00 2012-05-23 18:43:46.875 144 12559.45 95.55 54970.38 88888.00 2012-05-23 18:43:47.000 144 12559.45 95.55 54970.38 88888.00 2012-05-23 18:43:47.125 144 12559.45 95.53 54970.40 88888.00 2012-05-23 18:43:47.250 144 12559.48 95.53 54970.40 88888.00 2012-05-23 18:43:47.375 144 12559.48 95.53 54970.38 88888.00 2012-05-23 18:43:47.500 144 12559.42 95.53 54970.38 88888.00 2012-05-23 18:43:47.625 144 12559.38 95.55 54970.38 88888.00 2012-05-23 18:43:47.750 144 12559.40 95.53 54970.38 88888.00 2012-05-23 18:43:47.875 144 12559.45 95.53 54970.38 88888.00 2012-05-23 18:43:48.000 144 12559.48 95.58 54970.38 88888.00 2012-05-23 18:43:48.125 144 12559.52 95.58 54970.40 88888.00 2012-05-23 18:43:48.250 144 12559.52 95.58 54970.40 88888.00 2012-05-23 18:43:48.375 144 12559.50 95.58 54970.38 88888.00 2012-05-23 18:43:48.500 144 12559.50 95.60 54970.35 88888.00 2012-05-23 18:43:48.625 144 12559.50 95.60 54970.35 88888.00 2012-05-23 18:43:48.750 144 12559.48 95.62 54970.38 88888.00 2012-05-23 18:43:48.875 144 12559.50 95.65 54970.35 88888.00 2012-05-23 18:43:49.000 144 12559.45 95.60 54970.38 88888.00 2012-05-23 18:43:49.125 144 12559.48 95.62 54970.38 88888.00 2012-05-23 18:43:49.250 144 12559.40 95.65 54970.35 88888.00 2012-05-23 18:43:49.375 144 12559.42 95.67 54970.32 88888.00 2012-05-23 18:43:49.500 144 12559.48 95.67 54970.32 88888.00 2012-05-23 18:43:49.625 144 12559.50 95.67 54970.32 88888.00 2012-05-23 18:43:49.750 144 12559.52 95.67 54970.35 88888.00 2012-05-23 18:43:49.875 144 12559.55 95.70 54970.38 88888.00 2012-05-23 18:43:50.000 144 12559.62 95.72 54970.38 88888.00 2012-05-23 18:43:50.125 144 12559.58 95.75 54970.38 88888.00 2012-05-23 18:43:50.250 144 12559.52 95.70 54970.38 88888.00 2012-05-23 18:43:50.375 144 12559.60 95.72 54970.43 88888.00 2012-05-23 18:43:50.500 144 12559.62 95.70 54970.40 88888.00 2012-05-23 18:43:50.625 144 12559.60 95.67 54970.40 88888.00 2012-05-23 18:43:50.750 144 12559.58 95.70 54970.35 88888.00 2012-05-23 18:43:50.875 144 12559.55 95.72 54970.35 88888.00 2012-05-23 18:43:51.000 144 12559.55 95.72 54970.38 88888.00 2012-05-23 18:43:51.125 144 12559.62 95.72 54970.40 88888.00 2012-05-23 18:43:51.250 144 12559.60 95.70 54970.40 88888.00 2012-05-23 18:43:51.375 144 12559.60 95.70 54970.40 88888.00 2012-05-23 18:43:51.500 144 12559.60 95.75 54970.43 88888.00 2012-05-23 18:43:51.625 144 12559.70 95.75 54970.40 88888.00 2012-05-23 18:43:51.750 144 12559.70 95.75 54970.38 88888.00 2012-05-23 18:43:51.875 144 12559.65 95.72 54970.38 88888.00 2012-05-23 18:43:52.000 144 12559.65 95.70 54970.38 88888.00 2012-05-23 18:43:52.125 144 12559.70 95.72 54970.35 88888.00 2012-05-23 18:43:52.250 144 12559.67 95.70 54970.35 88888.00 2012-05-23 18:43:52.375 144 12559.67 95.72 54970.35 88888.00 2012-05-23 18:43:52.500 144 12559.60 95.70 54970.35 88888.00 2012-05-23 18:43:52.625 144 12559.65 95.70 54970.35 88888.00 2012-05-23 18:43:52.750 144 12559.70 95.72 54970.35 88888.00 2012-05-23 18:43:52.875 144 12559.65 95.72 54970.35 88888.00 2012-05-23 18:43:53.000 144 12559.60 95.70 54970.32 88888.00 2012-05-23 18:43:53.125 144 12559.52 95.70 54970.38 88888.00 2012-05-23 18:43:53.250 144 12559.52 95.70 54970.35 88888.00 2012-05-23 18:43:53.375 144 12559.62 95.67 54970.35 88888.00 2012-05-23 18:43:53.500 144 12559.67 95.67 54970.35 88888.00 2012-05-23 18:43:53.625 144 12559.65 95.70 54970.35 88888.00 2012-05-23 18:43:53.750 144 12559.67 95.67 54970.38 88888.00 2012-05-23 18:43:53.875 144 12559.65 95.65 54970.38 88888.00 2012-05-23 18:43:54.000 144 12559.62 95.67 54970.32 88888.00 2012-05-23 18:43:54.125 144 12559.65 95.65 54970.35 88888.00 2012-05-23 18:43:54.250 144 12559.60 95.65 54970.35 88888.00 2012-05-23 18:43:54.375 144 12559.60 95.62 54970.32 88888.00 2012-05-23 18:43:54.500 144 12559.60 95.60 54970.30 88888.00 2012-05-23 18:43:54.625 144 12559.62 95.60 54970.30 88888.00 2012-05-23 18:43:54.750 144 12559.60 95.60 54970.32 88888.00 2012-05-23 18:43:54.875 144 12559.62 95.62 54970.35 88888.00 2012-05-23 18:43:55.000 144 12559.60 95.60 54970.32 88888.00 2012-05-23 18:43:55.125 144 12559.60 95.58 54970.32 88888.00 2012-05-23 18:43:55.250 144 12559.67 95.58 54970.32 88888.00 2012-05-23 18:43:55.375 144 12559.77 95.60 54970.32 88888.00 2012-05-23 18:43:55.500 144 12559.75 95.60 54970.32 88888.00 2012-05-23 18:43:55.625 144 12559.67 95.60 54970.35 88888.00 2012-05-23 18:43:55.750 144 12559.67 95.58 54970.30 88888.00 2012-05-23 18:43:55.875 144 12559.62 95.53 54970.30 88888.00 2012-05-23 18:43:56.000 144 12559.65 95.55 54970.28 88888.00 2012-05-23 18:43:56.125 144 12559.73 95.58 54970.30 88888.00 2012-05-23 18:43:56.250 144 12559.70 95.58 54970.32 88888.00 2012-05-23 18:43:56.375 144 12559.73 95.60 54970.35 88888.00 2012-05-23 18:43:56.500 144 12559.70 95.60 54970.38 88888.00 2012-05-23 18:43:56.625 144 12559.70 95.58 54970.35 88888.00 2012-05-23 18:43:56.750 144 12559.67 95.58 54970.35 88888.00 2012-05-23 18:43:56.875 144 12559.67 95.55 54970.38 88888.00 2012-05-23 18:43:57.000 144 12559.67 95.55 54970.35 88888.00 2012-05-23 18:43:57.125 144 12559.62 95.55 54970.38 88888.00 2012-05-23 18:43:57.250 144 12559.62 95.55 54970.38 88888.00 2012-05-23 18:43:57.375 144 12559.67 95.53 54970.35 88888.00 2012-05-23 18:43:57.500 144 12559.70 95.53 54970.32 88888.00 2012-05-23 18:43:57.625 144 12559.73 95.55 54970.30 88888.00 2012-05-23 18:43:57.750 144 12559.75 95.55 54970.30 88888.00 2012-05-23 18:43:57.875 144 12559.73 95.55 54970.30 88888.00 2012-05-23 18:43:58.000 144 12559.70 95.53 54970.28 88888.00 2012-05-23 18:43:58.125 144 12559.67 95.50 54970.28 88888.00 2012-05-23 18:43:58.250 144 12559.62 95.47 54970.30 88888.00 2012-05-23 18:43:58.375 144 12559.60 95.45 54970.30 88888.00 2012-05-23 18:43:58.500 144 12559.67 95.47 54970.30 88888.00 2012-05-23 18:43:58.625 144 12559.67 95.50 54970.32 88888.00 2012-05-23 18:43:58.750 144 12559.67 95.47 54970.32 88888.00 2012-05-23 18:43:58.875 144 12559.62 95.47 54970.35 88888.00 2012-05-23 18:43:59.000 144 12559.62 95.45 54970.32 88888.00 2012-05-23 18:43:59.125 144 12559.65 95.45 54970.32 88888.00 2012-05-23 18:43:59.250 144 12559.67 95.42 54970.32 88888.00 2012-05-23 18:43:59.375 144 12559.77 95.42 54970.32 88888.00 2012-05-23 18:43:59.500 144 12559.77 95.40 54970.30 88888.00 2012-05-23 18:43:59.625 144 12559.77 95.35 54970.32 88888.00 2012-05-23 18:43:59.750 144 12559.75 95.35 54970.32 88888.00 2012-05-23 18:43:59.875 144 12559.73 95.35 54970.32 88888.00 2012-05-23 18:44:00.000 144 12559.70 95.38 54970.35 88888.00 2012-05-23 18:44:00.125 144 12559.70 95.40 54970.38 88888.00 2012-05-23 18:44:00.250 144 12559.67 95.38 54970.38 88888.00 2012-05-23 18:44:00.375 144 12559.80 95.40 54970.35 88888.00 2012-05-23 18:44:00.500 144 12559.83 95.38 54970.35 88888.00 2012-05-23 18:44:00.625 144 12559.85 95.35 54970.35 88888.00 2012-05-23 18:44:00.750 144 12559.88 95.38 54970.35 88888.00 2012-05-23 18:44:00.875 144 12559.83 95.35 54970.32 88888.00 2012-05-23 18:44:01.000 144 12559.85 95.38 54970.32 88888.00 2012-05-23 18:44:01.125 144 12559.92 95.35 54970.35 88888.00 2012-05-23 18:44:01.250 144 12559.85 95.30 54970.38 88888.00 2012-05-23 18:44:01.375 144 12559.90 95.35 54970.35 88888.00 2012-05-23 18:44:01.500 144 12559.92 95.33 54970.35 88888.00 2012-05-23 18:44:01.625 144 12559.88 95.28 54970.35 88888.00 2012-05-23 18:44:01.750 144 12559.88 95.22 54970.35 88888.00 2012-05-23 18:44:01.875 144 12559.90 95.22 54970.35 88888.00 2012-05-23 18:44:02.000 144 12559.90 95.22 54970.32 88888.00 2012-05-23 18:44:02.125 144 12559.90 95.22 54970.30 88888.00 2012-05-23 18:44:02.250 144 12559.85 95.22 54970.35 88888.00 2012-05-23 18:44:02.375 144 12559.90 95.20 54970.35 88888.00 2012-05-23 18:44:02.500 144 12559.95 95.22 54970.38 88888.00 2012-05-23 18:44:02.625 144 12559.95 95.22 54970.38 88888.00 2012-05-23 18:44:02.750 144 12559.92 95.20 54970.40 88888.00 2012-05-23 18:44:02.875 144 12559.90 95.20 54970.38 88888.00 2012-05-23 18:44:03.000 144 12559.85 95.20 54970.32 88888.00 2012-05-23 18:44:03.125 144 12559.90 95.17 54970.35 88888.00 2012-05-23 18:44:03.250 144 12559.90 95.15 54970.35 88888.00 2012-05-23 18:44:03.375 144 12559.90 95.17 54970.38 88888.00 2012-05-23 18:44:03.500 144 12559.88 95.20 54970.35 88888.00 2012-05-23 18:44:03.625 144 12559.92 95.15 54970.35 88888.00 2012-05-23 18:44:03.750 144 12559.95 95.17 54970.35 88888.00 2012-05-23 18:44:03.875 144 12559.90 95.17 54970.38 88888.00 2012-05-23 18:44:04.000 144 12559.88 95.15 54970.38 88888.00 2012-05-23 18:44:04.125 144 12559.95 95.12 54970.38 88888.00 2012-05-23 18:44:04.250 144 12559.88 95.12 54970.40 88888.00 2012-05-23 18:44:04.375 144 12559.88 95.15 54970.40 88888.00 2012-05-23 18:44:04.500 144 12559.95 95.15 54970.38 88888.00 2012-05-23 18:44:04.625 144 12559.92 95.15 54970.38 88888.00 2012-05-23 18:44:04.750 144 12559.88 95.15 54970.40 88888.00 2012-05-23 18:44:04.875 144 12559.92 95.12 54970.40 88888.00 2012-05-23 18:44:05.000 144 12559.95 95.10 54970.38 88888.00 2012-05-23 18:44:05.125 144 12559.92 95.10 54970.40 88888.00 2012-05-23 18:44:05.250 144 12559.92 95.08 54970.40 88888.00 2012-05-23 18:44:05.375 144 12559.92 95.08 54970.40 88888.00 2012-05-23 18:44:05.500 144 12559.88 95.05 54970.40 88888.00 2012-05-23 18:44:05.625 144 12559.90 95.08 54970.40 88888.00 2012-05-23 18:44:05.750 144 12559.95 95.03 54970.40 88888.00 2012-05-23 18:44:05.875 144 12559.88 94.97 54970.38 88888.00 2012-05-23 18:44:06.000 144 12559.85 94.97 54970.38 88888.00 2012-05-23 18:44:06.125 144 12559.88 94.97 54970.38 88888.00 2012-05-23 18:44:06.250 144 12559.85 94.95 54970.38 88888.00 2012-05-23 18:44:06.375 144 12559.90 94.97 54970.40 88888.00 2012-05-23 18:44:06.500 144 12559.92 94.97 54970.43 88888.00 2012-05-23 18:44:06.625 144 12559.90 94.97 54970.43 88888.00 2012-05-23 18:44:06.750 144 12559.85 94.95 54970.43 88888.00 2012-05-23 18:44:06.875 144 12559.90 94.95 54970.40 88888.00 2012-05-23 18:44:07.000 144 12559.95 95.00 54970.40 88888.00 2012-05-23 18:44:07.125 144 12559.95 94.95 54970.45 88888.00 2012-05-23 18:44:07.250 144 12559.92 94.88 54970.43 88888.00 2012-05-23 18:44:07.375 144 12559.95 94.88 54970.43 88888.00 2012-05-23 18:44:07.500 144 12559.92 94.90 54970.43 88888.00 2012-05-23 18:44:07.625 144 12559.92 94.85 54970.40 88888.00 2012-05-23 18:44:07.750 144 12559.92 94.88 54970.40 88888.00 2012-05-23 18:44:07.875 144 12559.98 94.90 54970.43 88888.00 2012-05-23 18:44:08.000 144 12559.98 94.90 54970.43 88888.00 2012-05-23 18:44:08.125 144 12559.98 94.88 54970.43 88888.00 2012-05-23 18:44:08.250 144 12559.92 94.85 54970.45 88888.00 2012-05-23 18:44:08.375 144 12560.02 94.85 54970.45 88888.00 2012-05-23 18:44:08.500 144 12560.05 94.88 54970.43 88888.00 2012-05-23 18:44:08.625 144 12559.98 94.88 54970.43 88888.00 2012-05-23 18:44:08.750 144 12559.90 94.85 54970.45 88888.00 2012-05-23 18:44:08.875 144 12559.85 94.83 54970.47 88888.00 2012-05-23 18:44:09.000 144 12559.90 94.80 54970.45 88888.00 2012-05-23 18:44:09.125 144 12559.98 94.83 54970.45 88888.00 2012-05-23 18:44:09.250 144 12559.95 94.80 54970.47 88888.00 2012-05-23 18:44:09.375 144 12559.92 94.78 54970.47 88888.00 2012-05-23 18:44:09.500 144 12559.92 94.75 54970.47 88888.00 2012-05-23 18:44:09.625 144 12559.98 94.80 54970.45 88888.00 2012-05-23 18:44:09.750 144 12559.98 94.80 54970.43 88888.00 2012-05-23 18:44:09.875 144 12559.92 94.78 54970.40 88888.00 2012-05-23 18:44:10.000 144 12559.92 94.80 54970.43 88888.00 2012-05-23 18:44:10.125 144 12559.92 94.78 54970.45 88888.00 2012-05-23 18:44:10.250 144 12559.88 94.75 54970.45 88888.00 2012-05-23 18:44:10.375 144 12559.95 94.78 54970.43 88888.00 2012-05-23 18:44:10.500 144 12559.95 94.80 54970.43 88888.00 2012-05-23 18:44:10.625 144 12559.95 94.78 54970.45 88888.00 2012-05-23 18:44:10.750 144 12559.92 94.75 54970.47 88888.00 2012-05-23 18:44:10.875 144 12559.92 94.75 54970.47 88888.00 2012-05-23 18:44:11.000 144 12559.98 94.78 54970.50 88888.00 2012-05-23 18:44:11.125 144 12560.00 94.78 54970.50 88888.00 2012-05-23 18:44:11.250 144 12559.98 94.72 54970.47 88888.00 2012-05-23 18:44:11.375 144 12560.02 94.75 54970.45 88888.00 2012-05-23 18:44:11.500 144 12560.10 94.75 54970.47 88888.00 2012-05-23 18:44:11.625 144 12560.10 94.72 54970.45 88888.00 2012-05-23 18:44:11.750 144 12560.05 94.72 54970.43 88888.00 2012-05-23 18:44:11.875 144 12560.02 94.75 54970.45 88888.00 2012-05-23 18:44:12.000 144 12560.02 94.72 54970.45 88888.00 2012-05-23 18:44:12.125 144 12560.08 94.72 54970.47 88888.00 2012-05-23 18:44:12.250 144 12560.02 94.72 54970.50 88888.00 2012-05-23 18:44:12.375 144 12560.02 94.75 54970.50 88888.00 2012-05-23 18:44:12.500 144 12560.05 94.75 54970.50 88888.00 2012-05-23 18:44:12.625 144 12560.08 94.72 54970.47 88888.00 2012-05-23 18:44:12.750 144 12560.08 94.75 54970.45 88888.00 2012-05-23 18:44:12.875 144 12560.08 94.75 54970.47 88888.00 2012-05-23 18:44:13.000 144 12560.10 94.75 54970.45 88888.00 2012-05-23 18:44:13.125 144 12560.12 94.78 54970.47 88888.00 2012-05-23 18:44:13.250 144 12560.05 94.75 54970.45 88888.00 2012-05-23 18:44:13.375 144 12560.08 94.75 54970.45 88888.00 2012-05-23 18:44:13.500 144 12560.08 94.75 54970.47 88888.00 2012-05-23 18:44:13.625 144 12560.10 94.78 54970.53 88888.00 2012-05-23 18:44:13.750 144 12560.12 94.78 54970.55 88888.00 2012-05-23 18:44:13.875 144 12560.12 94.80 54970.50 88888.00 2012-05-23 18:44:14.000 144 12560.12 94.83 54970.53 88888.00 2012-05-23 18:44:14.125 144 12560.10 94.83 54970.53 88888.00 2012-05-23 18:44:14.250 144 12560.02 94.83 54970.50 88888.00 2012-05-23 18:44:14.375 144 12560.08 94.83 54970.47 88888.00 2012-05-23 18:44:14.500 144 12560.12 94.85 54970.47 88888.00 2012-05-23 18:44:14.625 144 12560.10 94.88 54970.53 88888.00 2012-05-23 18:44:14.750 144 12560.10 94.88 54970.50 88888.00 2012-05-23 18:44:14.875 144 12560.10 94.92 54970.50 88888.00 2012-05-23 18:44:15.000 144 12560.12 94.92 54970.50 88888.00 2012-05-23 18:44:15.125 144 12560.12 94.95 54970.53 88888.00 2012-05-23 18:44:15.250 144 12560.10 94.92 54970.55 88888.00 2012-05-23 18:44:15.375 144 12560.12 94.90 54970.55 88888.00 2012-05-23 18:44:15.500 144 12560.10 94.92 54970.50 88888.00 2012-05-23 18:44:15.625 144 12560.08 94.92 54970.47 88888.00 2012-05-23 18:44:15.750 144 12560.08 94.97 54970.47 88888.00 2012-05-23 18:44:15.875 144 12560.15 95.00 54970.47 88888.00 2012-05-23 18:44:16.000 144 12560.12 95.00 54970.45 88888.00 2012-05-23 18:44:16.125 144 12560.15 95.00 54970.47 88888.00 2012-05-23 18:44:16.250 144 12560.15 95.00 54970.50 88888.00 2012-05-23 18:44:16.375 144 12560.17 95.03 54970.53 88888.00 2012-05-23 18:44:16.500 144 12560.17 95.05 54970.50 88888.00 2012-05-23 18:44:16.625 144 12560.20 95.03 54970.47 88888.00 2012-05-23 18:44:16.750 144 12560.17 95.00 54970.47 88888.00 2012-05-23 18:44:16.875 144 12560.23 95.03 54970.45 88888.00 2012-05-23 18:44:17.000 144 12560.23 95.05 54970.45 88888.00 2012-05-23 18:44:17.125 144 12560.25 95.08 54970.45 88888.00 2012-05-23 18:44:17.250 144 12560.23 95.05 54970.45 88888.00 2012-05-23 18:44:17.375 144 12560.30 95.05 54970.45 88888.00 2012-05-23 18:44:17.500 144 12560.30 95.05 54970.50 88888.00 2012-05-23 18:44:17.625 144 12560.23 95.05 54970.47 88888.00 2012-05-23 18:44:17.750 144 12560.23 95.03 54970.47 88888.00 2012-05-23 18:44:17.875 144 12560.25 95.00 54970.47 88888.00 2012-05-23 18:44:18.000 144 12560.27 95.03 54970.47 88888.00 2012-05-23 18:44:18.125 144 12560.27 95.05 54970.47 88888.00 2012-05-23 18:44:18.250 144 12560.25 95.08 54970.50 88888.00 2012-05-23 18:44:18.375 144 12560.27 95.08 54970.50 88888.00 2012-05-23 18:44:18.500 144 12560.25 95.08 54970.45 88888.00 2012-05-23 18:44:18.625 144 12560.27 95.08 54970.45 88888.00 2012-05-23 18:44:18.750 144 12560.33 95.08 54970.47 88888.00 2012-05-23 18:44:18.875 144 12560.25 95.08 54970.50 88888.00 2012-05-23 18:44:19.000 144 12560.17 95.05 54970.47 88888.00 2012-05-23 18:44:19.125 144 12560.27 95.05 54970.50 88888.00 2012-05-23 18:44:19.250 144 12560.35 95.08 54970.50 88888.00 2012-05-23 18:44:19.375 144 12560.38 95.08 54970.47 88888.00 2012-05-23 18:44:19.500 144 12560.33 95.05 54970.50 88888.00 2012-05-23 18:44:19.625 144 12560.35 95.03 54970.53 88888.00 2012-05-23 18:44:19.750 144 12560.38 95.03 54970.53 88888.00 2012-05-23 18:44:19.875 144 12560.40 95.00 54970.53 88888.00 2012-05-23 18:44:20.000 144 12560.42 95.00 54970.53 88888.00 2012-05-23 18:44:20.125 144 12560.38 94.97 54970.55 88888.00 2012-05-23 18:44:20.250 144 12560.33 94.97 54970.55 88888.00 2012-05-23 18:44:20.375 144 12560.33 94.97 54970.55 88888.00 2012-05-23 18:44:20.500 144 12560.30 94.95 54970.53 88888.00 2012-05-23 18:44:20.625 144 12560.30 94.95 54970.50 88888.00 2012-05-23 18:44:20.750 144 12560.33 94.95 54970.53 88888.00 2012-05-23 18:44:20.875 144 12560.38 94.97 54970.53 88888.00 2012-05-23 18:44:21.000 144 12560.40 94.95 54970.53 88888.00 2012-05-23 18:44:21.125 144 12560.35 94.92 54970.55 88888.00 2012-05-23 18:44:21.250 144 12560.38 94.88 54970.55 88888.00 2012-05-23 18:44:21.375 144 12560.40 94.92 54970.53 88888.00 2012-05-23 18:44:21.500 144 12560.38 94.95 54970.55 88888.00 2012-05-23 18:44:21.625 144 12560.42 94.95 54970.55 88888.00 2012-05-23 18:44:21.750 144 12560.40 94.95 54970.53 88888.00 2012-05-23 18:44:21.875 144 12560.40 94.92 54970.50 88888.00 2012-05-23 18:44:22.000 144 12560.40 94.92 54970.53 88888.00 2012-05-23 18:44:22.125 144 12560.38 94.90 54970.53 88888.00 2012-05-23 18:44:22.250 144 12560.35 94.90 54970.53 88888.00 2012-05-23 18:44:22.375 144 12560.27 94.88 54970.50 88888.00 2012-05-23 18:44:22.500 144 12560.20 94.88 54970.53 88888.00 2012-05-23 18:44:22.625 144 12560.25 94.92 54970.53 88888.00 2012-05-23 18:44:22.750 144 12560.33 94.95 54970.53 88888.00 2012-05-23 18:44:22.875 144 12560.27 94.90 54970.55 88888.00 2012-05-23 18:44:23.000 144 12560.27 94.90 54970.53 88888.00 2012-05-23 18:44:23.125 144 12560.33 94.90 54970.55 88888.00 2012-05-23 18:44:23.250 144 12560.25 94.88 54970.60 88888.00 2012-05-23 18:44:23.375 144 12560.27 94.90 54970.57 88888.00 2012-05-23 18:44:23.500 144 12560.23 94.88 54970.60 88888.00 2012-05-23 18:44:23.625 144 12560.20 94.85 54970.60 88888.00 2012-05-23 18:44:23.750 144 12560.17 94.85 54970.57 88888.00 2012-05-23 18:44:23.875 144 12560.20 94.85 54970.57 88888.00 2012-05-23 18:44:24.000 144 12560.20 94.88 54970.60 88888.00 2012-05-23 18:44:24.125 144 12560.15 94.85 54970.62 88888.00 2012-05-23 18:44:24.250 144 12560.12 94.85 54970.60 88888.00 2012-05-23 18:44:24.375 144 12560.17 94.85 54970.57 88888.00 2012-05-23 18:44:24.500 144 12560.15 94.85 54970.65 88888.00 2012-05-23 18:44:24.625 144 12560.12 94.83 54970.65 88888.00 2012-05-23 18:44:24.750 144 12560.20 94.83 54970.62 88888.00 2012-05-23 18:44:24.875 144 12560.20 94.85 54970.62 88888.00 2012-05-23 18:44:25.000 144 12560.12 94.83 54970.62 88888.00 2012-05-23 18:44:25.125 144 12560.05 94.83 54970.65 88888.00 2012-05-23 18:44:25.250 144 12560.02 94.78 54970.68 88888.00 2012-05-23 18:44:25.375 144 12560.08 94.78 54970.62 88888.00 2012-05-23 18:44:25.500 144 12560.08 94.80 54970.65 88888.00 2012-05-23 18:44:25.625 144 12560.08 94.78 54970.68 88888.00 2012-05-23 18:44:25.750 144 12560.05 94.78 54970.68 88888.00 2012-05-23 18:44:25.875 144 12560.00 94.78 54970.68 88888.00 2012-05-23 18:44:26.000 144 12560.00 94.78 54970.70 88888.00 2012-05-23 18:44:26.125 144 12560.02 94.75 54970.65 88888.00 2012-05-23 18:44:26.250 144 12559.98 94.72 54970.68 88888.00 2012-05-23 18:44:26.375 144 12560.02 94.72 54970.68 88888.00 2012-05-23 18:44:26.500 144 12560.08 94.72 54970.70 88888.00 2012-05-23 18:44:26.625 144 12560.10 94.72 54970.68 88888.00 2012-05-23 18:44:26.750 144 12560.08 94.72 54970.70 88888.00 2012-05-23 18:44:26.875 144 12560.08 94.72 54970.65 88888.00 2012-05-23 18:44:27.000 144 12560.02 94.72 54970.62 88888.00 2012-05-23 18:44:27.125 144 12560.02 94.78 54970.65 88888.00 2012-05-23 18:44:27.250 144 12559.98 94.72 54970.65 88888.00 2012-05-23 18:44:27.375 144 12559.92 94.70 54970.62 88888.00 2012-05-23 18:44:27.500 144 12559.98 94.70 54970.62 88888.00 2012-05-23 18:44:27.625 144 12560.00 94.70 54970.68 88888.00 2012-05-23 18:44:27.750 144 12560.00 94.70 54970.68 88888.00 2012-05-23 18:44:27.875 144 12559.98 94.70 54970.68 88888.00 2012-05-23 18:44:28.000 144 12559.98 94.67 54970.65 88888.00 2012-05-23 18:44:28.125 144 12559.98 94.67 54970.68 88888.00 2012-05-23 18:44:28.250 144 12560.00 94.67 54970.70 88888.00 2012-05-23 18:44:28.375 144 12560.02 94.67 54970.70 88888.00 2012-05-23 18:44:28.500 144 12560.02 94.65 54970.65 88888.00 2012-05-23 18:44:28.625 144 12560.05 94.60 54970.68 88888.00 2012-05-23 18:44:28.750 144 12560.02 94.60 54970.68 88888.00 2012-05-23 18:44:28.875 144 12560.02 94.62 54970.70 88888.00 2012-05-23 18:44:29.000 144 12560.02 94.62 54970.65 88888.00 2012-05-23 18:44:29.125 144 12560.05 94.62 54970.65 88888.00 2012-05-23 18:44:29.250 144 12560.02 94.62 54970.65 88888.00 2012-05-23 18:44:29.375 144 12560.08 94.65 54970.70 88888.00 2012-05-23 18:44:29.500 144 12560.08 94.62 54970.68 88888.00 2012-05-23 18:44:29.625 144 12560.08 94.58 54970.62 88888.00 2012-05-23 18:44:29.750 144 12560.12 94.58 54970.65 88888.00 2012-05-23 18:44:29.875 144 12560.12 94.58 54970.65 88888.00 2012-05-23 18:44:30.000 144 12560.10 94.58 54970.60 88888.00 2012-05-23 18:44:30.125 144 12560.08 94.55 54970.65 88888.00 2012-05-23 18:44:30.250 144 12560.05 94.55 54970.65 88888.00 2012-05-23 18:44:30.375 144 12560.05 94.55 54970.57 88888.00 2012-05-23 18:44:30.500 144 12560.02 94.55 54970.57 88888.00 2012-05-23 18:44:30.625 144 12560.02 94.60 54970.60 88888.00 2012-05-23 18:44:30.750 144 12560.08 94.58 54970.65 88888.00 2012-05-23 18:44:30.875 144 12560.15 94.58 54970.62 88888.00 2012-05-23 18:44:31.000 144 12560.10 94.55 54970.62 88888.00 2012-05-23 18:44:31.125 144 12560.10 94.55 54970.65 88888.00 2012-05-23 18:44:31.250 144 12560.12 94.53 54970.68 88888.00 2012-05-23 18:44:31.375 144 12560.17 94.53 54970.70 88888.00 2012-05-23 18:44:31.500 144 12560.20 94.53 54970.70 88888.00 2012-05-23 18:44:31.625 144 12560.27 94.53 54970.72 88888.00 2012-05-23 18:44:31.750 144 12560.27 94.53 54970.68 88888.00 2012-05-23 18:44:31.875 144 12560.25 94.50 54970.68 88888.00 2012-05-23 18:44:32.000 144 12560.20 94.50 54970.68 88888.00 2012-05-23 18:44:32.125 144 12560.23 94.50 54970.70 88888.00 2012-05-23 18:44:32.250 144 12560.30 94.45 54970.70 88888.00 2012-05-23 18:44:32.375 144 12560.35 94.47 54970.70 88888.00 2012-05-23 18:44:32.500 144 12560.27 94.47 54970.68 88888.00 2012-05-23 18:44:32.625 144 12560.25 94.47 54970.70 88888.00 2012-05-23 18:44:32.750 144 12560.27 94.50 54970.70 88888.00 2012-05-23 18:44:32.875 144 12560.30 94.45 54970.70 88888.00 2012-05-23 18:44:33.000 144 12560.30 94.42 54970.65 88888.00 2012-05-23 18:44:33.125 144 12560.30 94.45 54970.68 88888.00 2012-05-23 18:44:33.250 144 12560.25 94.45 54970.72 88888.00 2012-05-23 18:44:33.375 144 12560.30 94.45 54970.70 88888.00 2012-05-23 18:44:33.500 144 12560.33 94.45 54970.70 88888.00 2012-05-23 18:44:33.625 144 12560.35 94.45 54970.68 88888.00 2012-05-23 18:44:33.750 144 12560.35 94.47 54970.62 88888.00 2012-05-23 18:44:33.875 144 12560.33 94.45 54970.68 88888.00 2012-05-23 18:44:34.000 144 12560.35 94.42 54970.65 88888.00 2012-05-23 18:44:34.125 144 12560.40 94.40 54970.65 88888.00 2012-05-23 18:44:34.250 144 12560.38 94.40 54970.68 88888.00 2012-05-23 18:44:34.375 144 12560.40 94.38 54970.68 88888.00 2012-05-23 18:44:34.500 144 12560.40 94.40 54970.65 88888.00 2012-05-23 18:44:34.625 144 12560.35 94.40 54970.68 88888.00 2012-05-23 18:44:34.750 144 12560.40 94.40 54970.62 88888.00 2012-05-23 18:44:34.875 144 12560.42 94.40 54970.62 88888.00 2012-05-23 18:44:35.000 144 12560.42 94.40 54970.65 88888.00 2012-05-23 18:44:35.125 144 12560.40 94.40 54970.65 88888.00 2012-05-23 18:44:35.250 144 12560.42 94.38 54970.68 88888.00 2012-05-23 18:44:35.375 144 12560.45 94.33 54970.70 88888.00 2012-05-23 18:44:35.500 144 12560.42 94.33 54970.68 88888.00 2012-05-23 18:44:35.625 144 12560.40 94.30 54970.68 88888.00 2012-05-23 18:44:35.750 144 12560.42 94.28 54970.68 88888.00 2012-05-23 18:44:35.875 144 12560.45 94.30 54970.70 88888.00 2012-05-23 18:44:36.000 144 12560.45 94.25 54970.68 88888.00 2012-05-23 18:44:36.125 144 12560.42 94.20 54970.68 88888.00 2012-05-23 18:44:36.250 144 12560.40 94.20 54970.70 88888.00 2012-05-23 18:44:36.375 144 12560.45 94.22 54970.68 88888.00 2012-05-23 18:44:36.500 144 12560.50 94.25 54970.68 88888.00 2012-05-23 18:44:36.625 144 12560.50 94.20 54970.68 88888.00 2012-05-23 18:44:36.750 144 12560.45 94.15 54970.68 88888.00 2012-05-23 18:44:36.875 144 12560.45 94.12 54970.68 88888.00 2012-05-23 18:44:37.000 144 12560.40 94.10 54970.68 88888.00 2012-05-23 18:44:37.125 144 12560.35 94.10 54970.70 88888.00 2012-05-23 18:44:37.250 144 12560.35 94.05 54970.68 88888.00 2012-05-23 18:44:37.375 144 12560.38 94.03 54970.68 88888.00 2012-05-23 18:44:37.500 144 12560.38 94.05 54970.70 88888.00 2012-05-23 18:44:37.625 144 12560.42 94.00 54970.70 88888.00 2012-05-23 18:44:37.750 144 12560.42 94.00 54970.68 88888.00 2012-05-23 18:44:37.875 144 12560.42 94.00 54970.70 88888.00 2012-05-23 18:44:38.000 144 12560.40 93.95 54970.68 88888.00 2012-05-23 18:44:38.125 144 12560.40 93.92 54970.68 88888.00 2012-05-23 18:44:38.250 144 12560.35 93.95 54970.70 88888.00 2012-05-23 18:44:38.375 144 12560.45 93.95 54970.70 88888.00 2012-05-23 18:44:38.500 144 12560.48 93.95 54970.68 88888.00 2012-05-23 18:44:38.625 144 12560.52 93.95 54970.68 88888.00 2012-05-23 18:44:38.750 144 12560.52 93.95 54970.68 88888.00 2012-05-23 18:44:38.875 144 12560.45 93.88 54970.68 88888.00 2012-05-23 18:44:39.000 144 12560.40 93.90 54970.70 88888.00 2012-05-23 18:44:39.125 144 12560.45 93.95 54970.72 88888.00 2012-05-23 18:44:39.250 144 12560.42 93.92 54970.72 88888.00 2012-05-23 18:44:39.375 144 12560.48 93.95 54970.72 88888.00 2012-05-23 18:44:39.500 144 12560.48 93.97 54970.70 88888.00 2012-05-23 18:44:39.625 144 12560.50 93.95 54970.70 88888.00 2012-05-23 18:44:39.750 144 12560.50 93.92 54970.68 88888.00 2012-05-23 18:44:39.875 144 12560.52 93.95 54970.68 88888.00 2012-05-23 18:44:40.000 144 12560.50 93.92 54970.70 88888.00 2012-05-23 18:44:40.125 144 12560.48 93.92 54970.72 88888.00 2012-05-23 18:44:40.250 144 12560.45 93.88 54970.72 88888.00 2012-05-23 18:44:40.375 144 12560.48 93.92 54970.72 88888.00 2012-05-23 18:44:40.500 144 12560.45 93.90 54970.70 88888.00 2012-05-23 18:44:40.625 144 12560.52 93.88 54970.68 88888.00 2012-05-23 18:44:40.750 144 12560.58 93.90 54970.68 88888.00 2012-05-23 18:44:40.875 144 12560.62 93.90 54970.75 88888.00 2012-05-23 18:44:41.000 144 12560.60 93.88 54970.75 88888.00 2012-05-23 18:44:41.125 144 12560.55 93.88 54970.72 88888.00 2012-05-23 18:44:41.250 144 12560.58 93.83 54970.72 88888.00 2012-05-23 18:44:41.375 144 12560.62 93.83 54970.75 88888.00 2012-05-23 18:44:41.500 144 12560.62 93.83 54970.75 88888.00 2012-05-23 18:44:41.625 144 12560.60 93.80 54970.70 88888.00 2012-05-23 18:44:41.750 144 12560.60 93.78 54970.70 88888.00 2012-05-23 18:44:41.875 144 12560.67 93.75 54970.70 88888.00 2012-05-23 18:44:42.000 144 12560.67 93.75 54970.70 88888.00 2012-05-23 18:44:42.125 144 12560.60 93.80 54970.72 88888.00 2012-05-23 18:44:42.250 144 12560.55 93.78 54970.75 88888.00 2012-05-23 18:44:42.375 144 12560.55 93.75 54970.75 88888.00 2012-05-23 18:44:42.500 144 12560.58 93.70 54970.75 88888.00 2012-05-23 18:44:42.625 144 12560.52 93.70 54970.78 88888.00 2012-05-23 18:44:42.750 144 12560.50 93.67 54970.75 88888.00 2012-05-23 18:44:42.875 144 12560.50 93.65 54970.78 88888.00 2012-05-23 18:44:43.000 144 12560.45 93.65 54970.78 88888.00 2012-05-23 18:44:43.125 144 12560.50 93.65 54970.80 88888.00 2012-05-23 18:44:43.250 144 12560.52 93.62 54970.75 88888.00 2012-05-23 18:44:43.375 144 12560.52 93.60 54970.75 88888.00 2012-05-23 18:44:43.500 144 12560.50 93.58 54970.75 88888.00 2012-05-23 18:44:43.625 144 12560.50 93.58 54970.78 88888.00 2012-05-23 18:44:43.750 144 12560.50 93.58 54970.75 88888.00 2012-05-23 18:44:43.875 144 12560.48 93.58 54970.75 88888.00 2012-05-23 18:44:44.000 144 12560.48 93.58 54970.78 88888.00 2012-05-23 18:44:44.125 144 12560.45 93.55 54970.80 88888.00 2012-05-23 18:44:44.250 144 12560.42 93.50 54970.80 88888.00 2012-05-23 18:44:44.375 144 12560.50 93.53 54970.80 88888.00 2012-05-23 18:44:44.500 144 12560.42 93.50 54970.82 88888.00 2012-05-23 18:44:44.625 144 12560.42 93.47 54970.80 88888.00 2012-05-23 18:44:44.750 144 12560.48 93.47 54970.80 88888.00 2012-05-23 18:44:44.875 144 12560.50 93.47 54970.80 88888.00 2012-05-23 18:44:45.000 144 12560.48 93.45 54970.78 88888.00 2012-05-23 18:44:45.125 144 12560.45 93.40 54970.80 88888.00 2012-05-23 18:44:45.250 144 12560.45 93.42 54970.85 88888.00 2012-05-23 18:44:45.375 144 12560.48 93.40 54970.85 88888.00 2012-05-23 18:44:45.500 144 12560.48 93.40 54970.82 88888.00 2012-05-23 18:44:45.625 144 12560.50 93.40 54970.85 88888.00 2012-05-23 18:44:45.750 144 12560.52 93.38 54970.82 88888.00 2012-05-23 18:44:45.875 144 12560.42 93.38 54970.85 88888.00 2012-05-23 18:44:46.000 144 12560.35 93.35 54970.85 88888.00 2012-05-23 18:44:46.125 144 12560.38 93.35 54970.90 88888.00 2012-05-23 18:44:46.250 144 12560.35 93.33 54970.90 88888.00 2012-05-23 18:44:46.375 144 12560.38 93.30 54970.90 88888.00 2012-05-23 18:44:46.500 144 12560.40 93.30 54970.88 88888.00 2012-05-23 18:44:46.625 144 12560.40 93.25 54970.88 88888.00 2012-05-23 18:44:46.750 144 12560.42 93.25 54970.88 88888.00 2012-05-23 18:44:46.875 144 12560.40 93.25 54970.90 88888.00 2012-05-23 18:44:47.000 144 12560.45 93.25 54970.93 88888.00 2012-05-23 18:44:47.125 144 12560.45 93.25 54970.90 88888.00 2012-05-23 18:44:47.250 144 12560.42 93.22 54970.90 88888.00 2012-05-23 18:44:47.375 144 12560.45 93.20 54970.90 88888.00 2012-05-23 18:44:47.500 144 12560.42 93.20 54970.88 88888.00 2012-05-23 18:44:47.625 144 12560.40 93.20 54970.90 88888.00 2012-05-23 18:44:47.750 144 12560.38 93.17 54970.90 88888.00 2012-05-23 18:44:47.875 144 12560.35 93.15 54970.90 88888.00 2012-05-23 18:44:48.000 144 12560.38 93.15 54970.88 88888.00 2012-05-23 18:44:48.125 144 12560.35 93.12 54970.88 88888.00 2012-05-23 18:44:48.250 144 12560.40 93.10 54970.90 88888.00 2012-05-23 18:44:48.375 144 12560.42 93.12 54970.93 88888.00 2012-05-23 18:44:48.500 144 12560.38 93.10 54970.90 88888.00 2012-05-23 18:44:48.625 144 12560.40 93.08 54970.90 88888.00 2012-05-23 18:44:48.750 144 12560.40 93.08 54970.88 88888.00 2012-05-23 18:44:48.875 144 12560.38 93.08 54970.90 88888.00 2012-05-23 18:44:49.000 144 12560.40 93.05 54970.85 88888.00 2012-05-23 18:44:49.125 144 12560.35 93.05 54970.88 88888.00 2012-05-23 18:44:49.250 144 12560.27 93.03 54970.88 88888.00 2012-05-23 18:44:49.375 144 12560.23 93.00 54970.93 88888.00 2012-05-23 18:44:49.500 144 12560.30 92.97 54970.90 88888.00 2012-05-23 18:44:49.625 144 12560.33 93.00 54970.90 88888.00 2012-05-23 18:44:49.750 144 12560.42 92.97 54970.88 88888.00 2012-05-23 18:44:49.875 144 12560.40 92.92 54970.88 88888.00 2012-05-23 18:44:50.000 144 12560.35 92.92 54970.88 88888.00 2012-05-23 18:44:50.125 144 12560.30 92.92 54970.93 88888.00 2012-05-23 18:44:50.250 144 12560.25 92.88 54970.93 88888.00 2012-05-23 18:44:50.375 144 12560.30 92.88 54970.90 88888.00 2012-05-23 18:44:50.500 144 12560.33 92.88 54970.88 88888.00 2012-05-23 18:44:50.625 144 12560.38 92.88 54970.90 88888.00 2012-05-23 18:44:50.750 144 12560.35 92.88 54970.90 88888.00 2012-05-23 18:44:50.875 144 12560.38 92.85 54970.93 88888.00 2012-05-23 18:44:51.000 144 12560.40 92.83 54970.93 88888.00 2012-05-23 18:44:51.125 144 12560.38 92.80 54970.90 88888.00 2012-05-23 18:44:51.250 144 12560.38 92.75 54970.93 88888.00 2012-05-23 18:44:51.375 144 12560.35 92.78 54970.90 88888.00 2012-05-23 18:44:51.500 144 12560.38 92.78 54970.93 88888.00 2012-05-23 18:44:51.625 144 12560.35 92.75 54970.88 88888.00 2012-05-23 18:44:51.750 144 12560.35 92.75 54970.90 88888.00 2012-05-23 18:44:51.875 144 12560.35 92.75 54970.90 88888.00 2012-05-23 18:44:52.000 144 12560.35 92.78 54970.93 88888.00 2012-05-23 18:44:52.125 144 12560.27 92.78 54970.95 88888.00 2012-05-23 18:44:52.250 144 12560.23 92.72 54970.93 88888.00 2012-05-23 18:44:52.375 144 12560.33 92.72 54970.93 88888.00 2012-05-23 18:44:52.500 144 12560.30 92.75 54970.95 88888.00 2012-05-23 18:44:52.625 144 12560.25 92.75 54970.93 88888.00 2012-05-23 18:44:52.750 144 12560.23 92.72 54970.93 88888.00 2012-05-23 18:44:52.875 144 12560.20 92.70 54970.95 88888.00 2012-05-23 18:44:53.000 144 12560.15 92.70 54970.93 88888.00 2012-05-23 18:44:53.125 144 12560.17 92.70 54970.95 88888.00 2012-05-23 18:44:53.250 144 12560.17 92.67 54970.97 88888.00 2012-05-23 18:44:53.375 144 12560.23 92.70 54970.97 88888.00 2012-05-23 18:44:53.500 144 12560.20 92.67 54970.97 88888.00 2012-05-23 18:44:53.625 144 12560.15 92.67 54970.95 88888.00 2012-05-23 18:44:53.750 144 12560.10 92.72 54970.95 88888.00 2012-05-23 18:44:53.875 144 12560.10 92.70 54970.95 88888.00 2012-05-23 18:44:54.000 144 12560.10 92.67 54970.95 88888.00 2012-05-23 18:44:54.125 144 12560.15 92.62 54970.95 88888.00 2012-05-23 18:44:54.250 144 12560.10 92.58 54970.95 88888.00 2012-05-23 18:44:54.375 144 12560.12 92.60 54970.97 88888.00 2012-05-23 18:44:54.500 144 12560.12 92.62 54970.97 88888.00 2012-05-23 18:44:54.625 144 12560.08 92.62 54970.97 88888.00 2012-05-23 18:44:54.750 144 12560.08 92.60 54970.95 88888.00 2012-05-23 18:44:54.875 144 12560.10 92.62 54971.00 88888.00 2012-05-23 18:44:55.000 144 12560.10 92.62 54971.00 88888.00 2012-05-23 18:44:55.125 144 12560.17 92.58 54971.00 88888.00 2012-05-23 18:44:55.250 144 12560.15 92.58 54970.97 88888.00 2012-05-23 18:44:55.375 144 12560.10 92.55 54971.00 88888.00 2012-05-23 18:44:55.500 144 12560.10 92.55 54971.00 88888.00 2012-05-23 18:44:55.625 144 12560.10 92.55 54971.00 88888.00 2012-05-23 18:44:55.750 144 12560.10 92.47 54970.97 88888.00 2012-05-23 18:44:55.875 144 12560.02 92.47 54970.97 88888.00 2012-05-23 18:44:56.000 144 12560.02 92.45 54970.97 88888.00 2012-05-23 18:44:56.125 144 12560.08 92.45 54970.97 88888.00 2012-05-23 18:44:56.250 144 12560.08 92.42 54971.03 88888.00 2012-05-23 18:44:56.375 144 12560.08 92.45 54971.03 88888.00 2012-05-23 18:44:56.500 144 12560.08 92.50 54971.05 88888.00 2012-05-23 18:44:56.625 144 12560.00 92.47 54971.03 88888.00 2012-05-23 18:44:56.750 144 12559.95 92.40 54971.00 88888.00 2012-05-23 18:44:56.875 144 12559.92 92.40 54971.00 88888.00 2012-05-23 18:44:57.000 144 12559.95 92.42 54971.03 88888.00 2012-05-23 18:44:57.125 144 12559.92 92.42 54971.05 88888.00 2012-05-23 18:44:57.250 144 12559.90 92.35 54971.03 88888.00 2012-05-23 18:44:57.375 144 12559.95 92.35 54971.03 88888.00 2012-05-23 18:44:57.500 144 12559.92 92.40 54971.05 88888.00 2012-05-23 18:44:57.625 144 12559.90 92.40 54971.03 88888.00 2012-05-23 18:44:57.750 144 12559.88 92.35 54970.97 88888.00 2012-05-23 18:44:57.875 144 12559.90 92.35 54971.00 88888.00 2012-05-23 18:44:58.000 144 12559.88 92.40 54971.00 88888.00 2012-05-23 18:44:58.125 144 12559.83 92.40 54971.00 88888.00 2012-05-23 18:44:58.250 144 12559.73 92.35 54971.03 88888.00 2012-05-23 18:44:58.375 144 12559.70 92.35 54971.03 88888.00 2012-05-23 18:44:58.500 144 12559.70 92.40 54971.03 88888.00 2012-05-23 18:44:58.625 144 12559.75 92.38 54971.05 88888.00 2012-05-23 18:44:58.750 144 12559.83 92.38 54971.07 88888.00 2012-05-23 18:44:58.875 144 12559.77 92.33 54971.03 88888.00 2012-05-23 18:44:59.000 144 12559.70 92.35 54971.03 88888.00 2012-05-23 18:44:59.125 144 12559.65 92.33 54971.03 88888.00 2012-05-23 18:44:59.250 144 12559.67 92.30 54971.00 88888.00 2012-05-23 18:44:59.375 144 12559.67 92.35 54971.03 88888.00 2012-05-23 18:44:59.500 144 12559.67 92.30 54971.05 88888.00 2012-05-23 18:44:59.625 144 12559.65 92.33 54971.03 88888.00 2012-05-23 18:44:59.750 144 12559.62 92.35 54971.00 88888.00 2012-05-23 18:44:59.875 144 12559.60 92.38 54971.03 88888.00 2012-05-23 18:45:00.000 144 12559.50 92.33 54971.00 88888.00 2012-05-23 18:45:00.125 144 12559.48 92.35 54971.05 88888.00 2012-05-23 18:45:00.250 144 12559.45 92.35 54971.05 88888.00 2012-05-23 18:45:00.375 144 12559.48 92.35 54971.05 88888.00 2012-05-23 18:45:00.500 144 12559.42 92.38 54971.03 88888.00 2012-05-23 18:45:00.625 144 12559.38 92.40 54971.05 88888.00 2012-05-23 18:45:00.750 144 12559.38 92.40 54971.05 88888.00 2012-05-23 18:45:00.875 144 12559.40 92.40 54971.05 88888.00 2012-05-23 18:45:01.000 144 12559.45 92.38 54971.05 88888.00 2012-05-23 18:45:01.125 144 12559.50 92.40 54971.07 88888.00 2012-05-23 18:45:01.250 144 12559.50 92.38 54971.07 88888.00 2012-05-23 18:45:01.375 144 12559.48 92.38 54971.07 88888.00 2012-05-23 18:45:01.500 144 12559.48 92.38 54971.07 88888.00 2012-05-23 18:45:01.625 144 12559.48 92.35 54971.07 88888.00 2012-05-23 18:45:01.750 144 12559.40 92.35 54971.07 88888.00 2012-05-23 18:45:01.875 144 12559.40 92.35 54971.05 88888.00 2012-05-23 18:45:02.000 144 12559.40 92.33 54971.05 88888.00 2012-05-23 18:45:02.125 144 12559.38 92.33 54971.07 88888.00 2012-05-23 18:45:02.250 144 12559.33 92.30 54971.07 88888.00 2012-05-23 18:45:02.375 144 12559.33 92.30 54971.10 88888.00 2012-05-23 18:45:02.500 144 12559.30 92.33 54971.10 88888.00 2012-05-23 18:45:02.625 144 12559.30 92.33 54971.07 88888.00 2012-05-23 18:45:02.750 144 12559.30 92.33 54971.07 88888.00 2012-05-23 18:45:02.875 144 12559.25 92.33 54971.07 88888.00 2012-05-23 18:45:03.000 144 12559.17 92.28 54971.07 88888.00 2012-05-23 18:45:03.125 144 12559.23 92.30 54971.07 88888.00 2012-05-23 18:45:03.250 144 12559.17 92.33 54971.07 88888.00 2012-05-23 18:45:03.375 144 12559.17 92.30 54971.10 88888.00 2012-05-23 18:45:03.500 144 12559.20 92.33 54971.07 88888.00 2012-05-23 18:45:03.625 144 12559.25 92.33 54971.10 88888.00 2012-05-23 18:45:03.750 144 12559.20 92.28 54971.07 88888.00 2012-05-23 18:45:03.875 144 12559.17 92.22 54971.05 88888.00 2012-05-23 18:45:04.000 144 12559.12 92.22 54971.03 88888.00 2012-05-23 18:45:04.125 144 12559.12 92.25 54971.07 88888.00 2012-05-23 18:45:04.250 144 12559.02 92.28 54971.12 88888.00 2012-05-23 18:45:04.375 144 12559.05 92.30 54971.15 88888.00 2012-05-23 18:45:04.500 144 12559.05 92.28 54971.15 88888.00 2012-05-23 18:45:04.625 144 12559.00 92.22 54971.15 88888.00 2012-05-23 18:45:04.750 144 12559.00 92.28 54971.12 88888.00 2012-05-23 18:45:04.875 144 12558.95 92.33 54971.15 88888.00 2012-05-23 18:45:05.000 144 12558.90 92.33 54971.15 88888.00 2012-05-23 18:45:05.125 144 12558.88 92.33 54971.10 88888.00 2012-05-23 18:45:05.250 144 12558.90 92.33 54971.12 88888.00 2012-05-23 18:45:05.375 144 12558.95 92.35 54971.18 88888.00 2012-05-23 18:45:05.500 144 12558.92 92.40 54971.15 88888.00 2012-05-23 18:45:05.625 144 12558.95 92.38 54971.12 88888.00 2012-05-23 18:45:05.750 144 12558.95 92.35 54971.12 88888.00 2012-05-23 18:45:05.875 144 12558.92 92.33 54971.12 88888.00 2012-05-23 18:45:06.000 144 12558.95 92.42 54971.15 88888.00 2012-05-23 18:45:06.125 144 12558.92 92.42 54971.18 88888.00 2012-05-23 18:45:06.250 144 12558.85 92.40 54971.12 88888.00 2012-05-23 18:45:06.375 144 12558.88 92.42 54971.18 88888.00 2012-05-23 18:45:06.500 144 12558.88 92.45 54971.18 88888.00 2012-05-23 18:45:06.625 144 12558.85 92.45 54971.18 88888.00 2012-05-23 18:45:06.750 144 12558.83 92.47 54971.18 88888.00 2012-05-23 18:45:06.875 144 12558.85 92.47 54971.15 88888.00 2012-05-23 18:45:07.000 144 12558.83 92.45 54971.15 88888.00 2012-05-23 18:45:07.125 144 12558.80 92.45 54971.18 88888.00 2012-05-23 18:45:07.250 144 12558.80 92.47 54971.20 88888.00 2012-05-23 18:45:07.375 144 12558.75 92.45 54971.20 88888.00 2012-05-23 18:45:07.500 144 12558.73 92.45 54971.18 88888.00 2012-05-23 18:45:07.625 144 12558.73 92.47 54971.18 88888.00 2012-05-23 18:45:07.750 144 12558.67 92.53 54971.18 88888.00 2012-05-23 18:45:07.875 144 12558.70 92.45 54971.18 88888.00 2012-05-23 18:45:08.000 144 12558.77 92.47 54971.18 88888.00 2012-05-23 18:45:08.125 144 12558.75 92.50 54971.20 88888.00 2012-05-23 18:45:08.250 144 12558.67 92.47 54971.20 88888.00 2012-05-23 18:45:08.375 144 12558.67 92.47 54971.18 88888.00 2012-05-23 18:45:08.500 144 12558.67 92.53 54971.18 88888.00 2012-05-23 18:45:08.625 144 12558.73 92.50 54971.20 88888.00 2012-05-23 18:45:08.750 144 12558.70 92.45 54971.18 88888.00 2012-05-23 18:45:08.875 144 12558.67 92.47 54971.18 88888.00 2012-05-23 18:45:09.000 144 12558.67 92.50 54971.18 88888.00 2012-05-23 18:45:09.125 144 12558.73 92.50 54971.18 88888.00 2012-05-23 18:45:09.250 144 12558.67 92.50 54971.18 88888.00 2012-05-23 18:45:09.375 144 12558.60 92.50 54971.18 88888.00 2012-05-23 18:45:09.500 144 12558.48 92.50 54971.18 88888.00 2012-05-23 18:45:09.625 144 12558.50 92.53 54971.15 88888.00 2012-05-23 18:45:09.750 144 12558.60 92.55 54971.15 88888.00 2012-05-23 18:45:09.875 144 12558.60 92.55 54971.15 88888.00 2012-05-23 18:45:10.000 144 12558.52 92.58 54971.18 88888.00 2012-05-23 18:45:10.125 144 12558.42 92.53 54971.18 88888.00 2012-05-23 18:45:10.250 144 12558.40 92.55 54971.18 88888.00 2012-05-23 18:45:10.375 144 12558.42 92.60 54971.18 88888.00 2012-05-23 18:45:10.500 144 12558.42 92.60 54971.15 88888.00 2012-05-23 18:45:10.625 144 12558.35 92.62 54971.18 88888.00 2012-05-23 18:45:10.750 144 12558.33 92.62 54971.18 88888.00 2012-05-23 18:45:10.875 144 12558.40 92.67 54971.18 88888.00 2012-05-23 18:45:11.000 144 12558.33 92.67 54971.18 88888.00 2012-05-23 18:45:11.125 144 12558.33 92.65 54971.18 88888.00 2012-05-23 18:45:11.250 144 12558.30 92.67 54971.15 88888.00 2012-05-23 18:45:11.375 144 12558.35 92.72 54971.15 88888.00 2012-05-23 18:45:11.500 144 12558.33 92.72 54971.15 88888.00 2012-05-23 18:45:11.625 144 12558.27 92.75 54971.15 88888.00 2012-05-23 18:45:11.750 144 12558.30 92.75 54971.15 88888.00 2012-05-23 18:45:11.875 144 12558.35 92.80 54971.12 88888.00 2012-05-23 18:45:12.000 144 12558.33 92.78 54971.10 88888.00 2012-05-23 18:45:12.125 144 12558.27 92.80 54971.18 88888.00 2012-05-23 18:45:12.250 144 12558.23 92.80 54971.18 88888.00 2012-05-23 18:45:12.375 144 12558.30 92.80 54971.20 88888.00 2012-05-23 18:45:12.500 144 12558.27 92.80 54971.18 88888.00 2012-05-23 18:45:12.625 144 12558.25 92.80 54971.18 88888.00 2012-05-23 18:45:12.750 144 12558.30 92.83 54971.20 88888.00 2012-05-23 18:45:12.875 144 12558.27 92.80 54971.18 88888.00 2012-05-23 18:45:13.000 144 12558.27 92.83 54971.15 88888.00 2012-05-23 18:45:13.125 144 12558.25 92.85 54971.18 88888.00 2012-05-23 18:45:13.250 144 12558.20 92.88 54971.15 88888.00 2012-05-23 18:45:13.375 144 12558.20 92.85 54971.15 88888.00 2012-05-23 18:45:13.500 144 12558.23 92.85 54971.15 88888.00 2012-05-23 18:45:13.625 144 12558.27 92.85 54971.15 88888.00 2012-05-23 18:45:13.750 144 12558.25 92.88 54971.15 88888.00 2012-05-23 18:45:13.875 144 12558.23 92.83 54971.15 88888.00 2012-05-23 18:45:14.000 144 12558.20 92.83 54971.12 88888.00 2012-05-23 18:45:14.125 144 12558.23 92.88 54971.12 88888.00 2012-05-23 18:45:14.250 144 12558.33 92.88 54971.12 88888.00 2012-05-23 18:45:14.375 144 12558.35 92.88 54971.15 88888.00 2012-05-23 18:45:14.500 144 12558.25 92.88 54971.15 88888.00 2012-05-23 18:45:14.625 144 12558.17 92.88 54971.15 88888.00 2012-05-23 18:45:14.750 144 12558.23 92.90 54971.12 88888.00 2012-05-23 18:45:14.875 144 12558.25 92.92 54971.15 88888.00 2012-05-23 18:45:15.000 144 12558.25 92.92 54971.12 88888.00 2012-05-23 18:45:15.125 144 12558.27 92.92 54971.12 88888.00 2012-05-23 18:45:15.250 144 12558.25 92.92 54971.18 88888.00 2012-05-23 18:45:15.375 144 12558.23 93.00 54971.18 88888.00 2012-05-23 18:45:15.500 144 12558.17 93.00 54971.12 88888.00 2012-05-23 18:45:15.625 144 12558.20 93.00 54971.10 88888.00 2012-05-23 18:45:15.750 144 12558.17 93.00 54971.07 88888.00 2012-05-23 18:45:15.875 144 12558.17 93.03 54971.10 88888.00 2012-05-23 18:45:16.000 144 12558.17 93.03 54971.10 88888.00 2012-05-23 18:45:16.125 144 12558.17 93.08 54971.10 88888.00 2012-05-23 18:45:16.250 144 12558.15 93.05 54971.10 88888.00 2012-05-23 18:45:16.375 144 12558.17 93.05 54971.10 88888.00 2012-05-23 18:45:16.500 144 12558.20 93.08 54971.07 88888.00 2012-05-23 18:45:16.625 144 12558.20 93.08 54971.07 88888.00 2012-05-23 18:45:16.750 144 12558.20 93.05 54971.07 88888.00 2012-05-23 18:45:16.875 144 12558.12 93.05 54971.05 88888.00 2012-05-23 18:45:17.000 144 12558.17 93.08 54971.05 88888.00 2012-05-23 18:45:17.125 144 12558.25 93.10 54971.10 88888.00 2012-05-23 18:45:17.250 144 12558.25 93.10 54971.05 88888.00 2012-05-23 18:45:17.375 144 12558.30 93.08 54971.05 88888.00 2012-05-23 18:45:17.500 144 12558.27 93.08 54971.05 88888.00 2012-05-23 18:45:17.625 144 12558.25 93.12 54971.07 88888.00 2012-05-23 18:45:17.750 144 12558.25 93.12 54971.05 88888.00 2012-05-23 18:45:17.875 144 12558.27 93.10 54971.05 88888.00 2012-05-23 18:45:18.000 144 12558.27 93.10 54971.05 88888.00 2012-05-23 18:45:18.125 144 12558.27 93.08 54971.00 88888.00 2012-05-23 18:45:18.250 144 12558.23 93.08 54971.03 88888.00 2012-05-23 18:45:18.375 144 12558.23 93.12 54971.03 88888.00 2012-05-23 18:45:18.500 144 12558.20 93.17 54971.03 88888.00 2012-05-23 18:45:18.625 144 12558.23 93.15 54971.00 88888.00 2012-05-23 18:45:18.750 144 12558.27 93.12 54971.00 88888.00 2012-05-23 18:45:18.875 144 12558.27 93.15 54970.97 88888.00 2012-05-23 18:45:19.000 144 12558.27 93.15 54971.03 88888.00 2012-05-23 18:45:19.125 144 12558.30 93.17 54971.00 88888.00 2012-05-23 18:45:19.250 144 12558.27 93.15 54971.00 88888.00 2012-05-23 18:45:19.375 144 12558.35 93.17 54970.95 88888.00 2012-05-23 18:45:19.500 144 12558.38 93.17 54971.00 88888.00 2012-05-23 18:45:19.625 144 12558.38 93.17 54970.97 88888.00 2012-05-23 18:45:19.750 144 12558.35 93.15 54970.97 88888.00 2012-05-23 18:45:19.875 144 12558.35 93.15 54970.95 88888.00 2012-05-23 18:45:20.000 144 12558.30 93.15 54970.95 88888.00 2012-05-23 18:45:20.125 144 12558.27 93.15 54970.97 88888.00 2012-05-23 18:45:20.250 144 12558.33 93.17 54970.97 88888.00 2012-05-23 18:45:20.375 144 12558.38 93.20 54970.95 88888.00 2012-05-23 18:45:20.500 144 12558.38 93.20 54970.97 88888.00 2012-05-23 18:45:20.625 144 12558.35 93.20 54971.00 88888.00 2012-05-23 18:45:20.750 144 12558.35 93.17 54970.97 88888.00 2012-05-23 18:45:20.875 144 12558.33 93.15 54970.93 88888.00 2012-05-23 18:45:21.000 144 12558.30 93.17 54970.93 88888.00 2012-05-23 18:45:21.125 144 12558.30 93.17 54970.93 88888.00 2012-05-23 18:45:21.250 144 12558.33 93.17 54970.90 88888.00 2012-05-23 18:45:21.375 144 12558.33 93.20 54970.93 88888.00 2012-05-23 18:45:21.500 144 12558.30 93.22 54970.93 88888.00 2012-05-23 18:45:21.625 144 12558.27 93.22 54970.93 88888.00 2012-05-23 18:45:21.750 144 12558.25 93.22 54970.93 88888.00 2012-05-23 18:45:21.875 144 12558.27 93.22 54970.93 88888.00 2012-05-23 18:45:22.000 144 12558.33 93.22 54970.93 88888.00 2012-05-23 18:45:22.125 144 12558.35 93.20 54970.90 88888.00 2012-05-23 18:45:22.250 144 12558.33 93.20 54970.93 88888.00 2012-05-23 18:45:22.375 144 12558.33 93.22 54970.90 88888.00 2012-05-23 18:45:22.500 144 12558.30 93.20 54970.88 88888.00 2012-05-23 18:45:22.625 144 12558.35 93.17 54970.85 88888.00 2012-05-23 18:45:22.750 144 12558.38 93.17 54970.80 88888.00 2012-05-23 18:45:22.875 144 12558.38 93.20 54970.85 88888.00 2012-05-23 18:45:23.000 144 12558.33 93.22 54970.88 88888.00 2012-05-23 18:45:23.125 144 12558.35 93.20 54970.88 88888.00 2012-05-23 18:45:23.250 144 12558.35 93.20 54970.85 88888.00 2012-05-23 18:45:23.375 144 12558.30 93.25 54970.80 88888.00 2012-05-23 18:45:23.500 144 12558.33 93.20 54970.82 88888.00 2012-05-23 18:45:23.625 144 12558.35 93.20 54970.82 88888.00 2012-05-23 18:45:23.750 144 12558.38 93.20 54970.82 88888.00 2012-05-23 18:45:23.875 144 12558.35 93.20 54970.85 88888.00 2012-05-23 18:45:24.000 144 12558.27 93.17 54970.85 88888.00 2012-05-23 18:45:24.125 144 12558.27 93.20 54970.85 88888.00 2012-05-23 18:45:24.250 144 12558.25 93.20 54970.85 88888.00 2012-05-23 18:45:24.375 144 12558.27 93.22 54970.88 88888.00 2012-05-23 18:45:24.500 144 12558.25 93.20 54970.88 88888.00 2012-05-23 18:45:24.625 144 12558.30 93.20 54970.88 88888.00 2012-05-23 18:45:24.750 144 12558.30 93.20 54970.82 88888.00 2012-05-23 18:45:24.875 144 12558.27 93.20 54970.82 88888.00 2012-05-23 18:45:25.000 144 12558.25 93.15 54970.82 88888.00 2012-05-23 18:45:25.125 144 12558.25 93.15 54970.82 88888.00 2012-05-23 18:45:25.250 144 12558.17 93.15 54970.80 88888.00 2012-05-23 18:45:25.375 144 12558.20 93.20 54970.80 88888.00 2012-05-23 18:45:25.500 144 12558.23 93.15 54970.82 88888.00 2012-05-23 18:45:25.625 144 12558.27 93.12 54970.85 88888.00 2012-05-23 18:45:25.750 144 12558.27 93.10 54970.88 88888.00 2012-05-23 18:45:25.875 144 12558.25 93.10 54970.85 88888.00 2012-05-23 18:45:26.000 144 12558.25 93.10 54970.85 88888.00 2012-05-23 18:45:26.125 144 12558.23 93.15 54970.85 88888.00 2012-05-23 18:45:26.250 144 12558.20 93.17 54970.88 88888.00 2012-05-23 18:45:26.375 144 12558.17 93.15 54970.85 88888.00 2012-05-23 18:45:26.500 144 12558.15 93.15 54970.88 88888.00 2012-05-23 18:45:26.625 144 12558.15 93.12 54970.88 88888.00 2012-05-23 18:45:26.750 144 12558.12 93.12 54970.88 88888.00 2012-05-23 18:45:26.875 144 12558.20 93.12 54970.82 88888.00 2012-05-23 18:45:27.000 144 12558.25 93.12 54970.82 88888.00 2012-05-23 18:45:27.125 144 12558.20 93.12 54970.82 88888.00 2012-05-23 18:45:27.250 144 12558.10 93.12 54970.85 88888.00 2012-05-23 18:45:27.375 144 12558.15 93.15 54970.85 88888.00 2012-05-23 18:45:27.500 144 12558.15 93.12 54970.82 88888.00 2012-05-23 18:45:27.625 144 12558.10 93.12 54970.78 88888.00 2012-05-23 18:45:27.750 144 12558.08 93.15 54970.80 88888.00 2012-05-23 18:45:27.875 144 12558.08 93.10 54970.80 88888.00 2012-05-23 18:45:28.000 144 12558.10 93.10 54970.75 88888.00 2012-05-23 18:45:28.125 144 12558.10 93.12 54970.80 88888.00 2012-05-23 18:45:28.250 144 12558.08 93.12 54970.82 88888.00 2012-05-23 18:45:28.375 144 12558.05 93.12 54970.82 88888.00 2012-05-23 18:45:28.500 144 12558.02 93.12 54970.80 88888.00 2012-05-23 18:45:28.625 144 12558.02 93.12 54970.78 88888.00 2012-05-23 18:45:28.750 144 12558.02 93.12 54970.80 88888.00 2012-05-23 18:45:28.875 144 12558.00 93.12 54970.82 88888.00 2012-05-23 18:45:29.000 144 12557.95 93.12 54970.80 88888.00 2012-05-23 18:45:29.125 144 12557.95 93.08 54970.80 88888.00 2012-05-23 18:45:29.250 144 12557.90 93.08 54970.80 88888.00 2012-05-23 18:45:29.375 144 12557.92 93.05 54970.80 88888.00 2012-05-23 18:45:29.500 144 12557.98 93.10 54970.78 88888.00 2012-05-23 18:45:29.625 144 12557.98 93.10 54970.78 88888.00 2012-05-23 18:45:29.750 144 12557.98 93.12 54970.78 88888.00 2012-05-23 18:45:29.875 144 12557.98 93.10 54970.75 88888.00 2012-05-23 18:45:30.000 144 12557.95 93.10 54970.78 88888.00 2012-05-23 18:45:30.125 144 12558.00 93.08 54970.75 88888.00 2012-05-23 18:45:30.250 144 12557.92 93.08 54970.75 88888.00 2012-05-23 18:45:30.375 144 12557.92 93.12 54970.78 88888.00 2012-05-23 18:45:30.500 144 12557.90 93.10 54970.78 88888.00 2012-05-23 18:45:30.625 144 12557.85 93.10 54970.80 88888.00 2012-05-23 18:45:30.750 144 12557.88 93.10 54970.78 88888.00 2012-05-23 18:45:30.875 144 12557.90 93.12 54970.78 88888.00 2012-05-23 18:45:31.000 144 12557.90 93.12 54970.80 88888.00 2012-05-23 18:45:31.125 144 12557.90 93.10 54970.75 88888.00 2012-05-23 18:45:31.250 144 12557.85 93.05 54970.80 88888.00 2012-05-23 18:45:31.375 144 12557.85 93.08 54970.80 88888.00 2012-05-23 18:45:31.500 144 12557.83 93.08 54970.78 88888.00 2012-05-23 18:45:31.625 144 12557.80 93.10 54970.78 88888.00 2012-05-23 18:45:31.750 144 12557.77 93.08 54970.80 88888.00 2012-05-23 18:45:31.875 144 12557.75 93.10 54970.80 88888.00 2012-05-23 18:45:32.000 144 12557.70 93.08 54970.80 88888.00 2012-05-23 18:45:32.125 144 12557.73 93.10 54970.80 88888.00 2012-05-23 18:45:32.250 144 12557.80 93.08 54970.80 88888.00 2012-05-23 18:45:32.375 144 12557.77 93.10 54970.80 88888.00 2012-05-23 18:45:32.500 144 12557.73 93.08 54970.80 88888.00 2012-05-23 18:45:32.625 144 12557.67 93.12 54970.78 88888.00 2012-05-23 18:45:32.750 144 12557.67 93.12 54970.75 88888.00 2012-05-23 18:45:32.875 144 12557.70 93.10 54970.75 88888.00 2012-05-23 18:45:33.000 144 12557.67 93.15 54970.75 88888.00 2012-05-23 18:45:33.125 144 12557.67 93.20 54970.78 88888.00 2012-05-23 18:45:33.250 144 12557.62 93.17 54970.75 88888.00 2012-05-23 18:45:33.375 144 12557.62 93.17 54970.75 88888.00 2012-05-23 18:45:33.500 144 12557.62 93.20 54970.78 88888.00 2012-05-23 18:45:33.625 144 12557.73 93.20 54970.78 88888.00 2012-05-23 18:45:33.750 144 12557.75 93.22 54970.75 88888.00 2012-05-23 18:45:33.875 144 12557.70 93.20 54970.72 88888.00 2012-05-23 18:45:34.000 144 12557.67 93.17 54970.70 88888.00 2012-05-23 18:45:34.125 144 12557.75 93.20 54970.72 88888.00 2012-05-23 18:45:34.250 144 12557.70 93.20 54970.72 88888.00 2012-05-23 18:45:34.375 144 12557.67 93.22 54970.70 88888.00 2012-05-23 18:45:34.500 144 12557.67 93.22 54970.72 88888.00 2012-05-23 18:45:34.625 144 12557.65 93.22 54970.72 88888.00 2012-05-23 18:45:34.750 144 12557.58 93.22 54970.75 88888.00 2012-05-23 18:45:34.875 144 12557.60 93.25 54970.75 88888.00 2012-05-23 18:45:35.000 144 12557.62 93.25 54970.70 88888.00 2012-05-23 18:45:35.125 144 12557.67 93.28 54970.70 88888.00 2012-05-23 18:45:35.250 144 12557.67 93.28 54970.72 88888.00 2012-05-23 18:45:35.375 144 12557.67 93.28 54970.72 88888.00 2012-05-23 18:45:35.500 144 12557.67 93.30 54970.72 88888.00 2012-05-23 18:45:35.625 144 12557.62 93.30 54970.72 88888.00 2012-05-23 18:45:35.750 144 12557.62 93.33 54970.70 88888.00 2012-05-23 18:45:35.875 144 12557.65 93.30 54970.70 88888.00 2012-05-23 18:45:36.000 144 12557.62 93.28 54970.70 88888.00 2012-05-23 18:45:36.125 144 12557.58 93.30 54970.68 88888.00 2012-05-23 18:45:36.250 144 12557.55 93.35 54970.68 88888.00 2012-05-23 18:45:36.375 144 12557.60 93.38 54970.68 88888.00 2012-05-23 18:45:36.500 144 12557.65 93.38 54970.65 88888.00 2012-05-23 18:45:36.625 144 12557.67 93.35 54970.62 88888.00 2012-05-23 18:45:36.750 144 12557.65 93.38 54970.62 88888.00 2012-05-23 18:45:36.875 144 12557.62 93.35 54970.60 88888.00 2012-05-23 18:45:37.000 144 12557.67 93.38 54970.62 88888.00 2012-05-23 18:45:37.125 144 12557.70 93.38 54970.68 88888.00 2012-05-23 18:45:37.250 144 12557.62 93.35 54970.68 88888.00 2012-05-23 18:45:37.375 144 12557.55 93.35 54970.62 88888.00 2012-05-23 18:45:37.500 144 12557.55 93.35 54970.60 88888.00 2012-05-23 18:45:37.625 144 12557.62 93.35 54970.60 88888.00 2012-05-23 18:45:37.750 144 12557.60 93.33 54970.62 88888.00 2012-05-23 18:45:37.875 144 12557.58 93.35 54970.60 88888.00 2012-05-23 18:45:38.000 144 12557.58 93.38 54970.60 88888.00 2012-05-23 18:45:38.125 144 12557.60 93.38 54970.65 88888.00 2012-05-23 18:45:38.250 144 12557.58 93.35 54970.65 88888.00 2012-05-23 18:45:38.375 144 12557.58 93.38 54970.65 88888.00 2012-05-23 18:45:38.500 144 12557.58 93.40 54970.65 88888.00 2012-05-23 18:45:38.625 144 12557.60 93.40 54970.65 88888.00 2012-05-23 18:45:38.750 144 12557.58 93.38 54970.68 88888.00 2012-05-23 18:45:38.875 144 12557.55 93.42 54970.65 88888.00 2012-05-23 18:45:39.000 144 12557.45 93.42 54970.65 88888.00 2012-05-23 18:45:39.125 144 12557.48 93.38 54970.68 88888.00 2012-05-23 18:45:39.250 144 12557.52 93.40 54970.68 88888.00 2012-05-23 18:45:39.375 144 12557.52 93.42 54970.65 88888.00 2012-05-23 18:45:39.500 144 12557.52 93.40 54970.68 88888.00 2012-05-23 18:45:39.625 144 12557.55 93.42 54970.68 88888.00 2012-05-23 18:45:39.750 144 12557.55 93.42 54970.62 88888.00 2012-05-23 18:45:39.875 144 12557.48 93.40 54970.62 88888.00 2012-05-23 18:45:40.000 144 12557.45 93.42 54970.62 88888.00 2012-05-23 18:45:40.125 144 12557.50 93.45 54970.65 88888.00 2012-05-23 18:45:40.250 144 12557.50 93.42 54970.65 88888.00 2012-05-23 18:45:40.375 144 12557.58 93.42 54970.65 88888.00 2012-05-23 18:45:40.500 144 12557.58 93.42 54970.65 88888.00 2012-05-23 18:45:40.625 144 12557.58 93.42 54970.65 88888.00 2012-05-23 18:45:40.750 144 12557.55 93.42 54970.62 88888.00 2012-05-23 18:45:40.875 144 12557.55 93.42 54970.65 88888.00 2012-05-23 18:45:41.000 144 12557.58 93.40 54970.60 88888.00 2012-05-23 18:45:41.125 144 12557.55 93.38 54970.62 88888.00 2012-05-23 18:45:41.250 144 12557.50 93.38 54970.60 88888.00 2012-05-23 18:45:41.375 144 12557.52 93.40 54970.60 88888.00 2012-05-23 18:45:41.500 144 12557.50 93.38 54970.62 88888.00 2012-05-23 18:45:41.625 144 12557.52 93.38 54970.55 88888.00 2012-05-23 18:45:41.750 144 12557.58 93.35 54970.55 88888.00 2012-05-23 18:45:41.875 144 12557.62 93.35 54970.57 88888.00 2012-05-23 18:45:42.000 144 12557.62 93.40 54970.62 88888.00 2012-05-23 18:45:42.125 144 12557.55 93.40 54970.62 88888.00 2012-05-23 18:45:42.250 144 12557.52 93.35 54970.62 88888.00 2012-05-23 18:45:42.375 144 12557.52 93.35 54970.60 88888.00 2012-05-23 18:45:42.500 144 12557.52 93.38 54970.60 88888.00 2012-05-23 18:45:42.625 144 12557.48 93.40 54970.60 88888.00 2012-05-23 18:45:42.750 144 12557.50 93.42 54970.62 88888.00 2012-05-23 18:45:42.875 144 12557.55 93.42 54970.57 88888.00 2012-05-23 18:45:43.000 144 12557.58 93.40 54970.55 88888.00 2012-05-23 18:45:43.125 144 12557.58 93.40 54970.57 88888.00 2012-05-23 18:45:43.250 144 12557.48 93.38 54970.57 88888.00 2012-05-23 18:45:43.375 144 12557.48 93.40 54970.57 88888.00 2012-05-23 18:45:43.500 144 12557.48 93.38 54970.57 88888.00 2012-05-23 18:45:43.625 144 12557.50 93.38 54970.55 88888.00 2012-05-23 18:45:43.750 144 12557.48 93.35 54970.53 88888.00 2012-05-23 18:45:43.875 144 12557.48 93.35 54970.55 88888.00 2012-05-23 18:45:44.000 144 12557.52 93.35 54970.55 88888.00 2012-05-23 18:45:44.125 144 12557.52 93.33 54970.55 88888.00 2012-05-23 18:45:44.250 144 12557.52 93.33 54970.50 88888.00 2012-05-23 18:45:44.375 144 12557.58 93.35 54970.53 88888.00 2012-05-23 18:45:44.500 144 12557.55 93.35 54970.53 88888.00 2012-05-23 18:45:44.625 144 12557.52 93.33 54970.53 88888.00 2012-05-23 18:45:44.750 144 12557.55 93.28 54970.53 88888.00 2012-05-23 18:45:44.875 144 12557.52 93.30 54970.53 88888.00 2012-05-23 18:45:45.000 144 12557.50 93.30 54970.53 88888.00 2012-05-23 18:45:45.125 144 12557.50 93.30 54970.53 88888.00 2012-05-23 18:45:45.250 144 12557.48 93.30 54970.53 88888.00 2012-05-23 18:45:45.375 144 12557.48 93.28 54970.53 88888.00 2012-05-23 18:45:45.500 144 12557.50 93.28 54970.53 88888.00 2012-05-23 18:45:45.625 144 12557.55 93.35 54970.53 88888.00 2012-05-23 18:45:45.750 144 12557.55 93.35 54970.50 88888.00 2012-05-23 18:45:45.875 144 12557.50 93.35 54970.50 88888.00 2012-05-23 18:45:46.000 144 12557.52 93.33 54970.53 88888.00 2012-05-23 18:45:46.125 144 12557.55 93.35 54970.55 88888.00 2012-05-23 18:45:46.250 144 12557.58 93.33 54970.53 88888.00 2012-05-23 18:45:46.375 144 12557.67 93.35 54970.47 88888.00 2012-05-23 18:45:46.500 144 12557.62 93.30 54970.45 88888.00 2012-05-23 18:45:46.625 144 12557.55 93.30 54970.45 88888.00 2012-05-23 18:45:46.750 144 12557.52 93.30 54970.47 88888.00 2012-05-23 18:45:46.875 144 12557.55 93.35 54970.47 88888.00 2012-05-23 18:45:47.000 144 12557.60 93.33 54970.53 88888.00 2012-05-23 18:45:47.125 144 12557.58 93.33 54970.53 88888.00 2012-05-23 18:45:47.250 144 12557.48 93.30 54970.50 88888.00 2012-05-23 18:45:47.375 144 12557.52 93.33 54970.50 88888.00 2012-05-23 18:45:47.500 144 12557.50 93.30 54970.47 88888.00 2012-05-23 18:45:47.625 144 12557.50 93.33 54970.47 88888.00 2012-05-23 18:45:47.750 144 12557.45 93.30 54970.47 88888.00 2012-05-23 18:45:47.875 144 12557.45 93.28 54970.43 88888.00 2012-05-23 18:45:48.000 144 12557.48 93.28 54970.43 88888.00 2012-05-23 18:45:48.125 144 12557.48 93.28 54970.43 88888.00 2012-05-23 18:45:48.250 144 12557.45 93.30 54970.47 88888.00 2012-05-23 18:45:48.375 144 12557.48 93.33 54970.47 88888.00 2012-05-23 18:45:48.500 144 12557.50 93.30 54970.50 88888.00 2012-05-23 18:45:48.625 144 12557.52 93.28 54970.45 88888.00 2012-05-23 18:45:48.750 144 12557.55 93.28 54970.45 88888.00 2012-05-23 18:45:48.875 144 12557.58 93.25 54970.45 88888.00 2012-05-23 18:45:49.000 144 12557.60 93.25 54970.45 88888.00 2012-05-23 18:45:49.125 144 12557.55 93.25 54970.45 88888.00 2012-05-23 18:45:49.250 144 12557.50 93.22 54970.43 88888.00 2012-05-23 18:45:49.375 144 12557.52 93.25 54970.43 88888.00 2012-05-23 18:45:49.500 144 12557.55 93.22 54970.43 88888.00 2012-05-23 18:45:49.625 144 12557.60 93.22 54970.43 88888.00 2012-05-23 18:45:49.750 144 12557.60 93.20 54970.43 88888.00 2012-05-23 18:45:49.875 144 12557.58 93.20 54970.43 88888.00 2012-05-23 18:45:50.000 144 12557.58 93.22 54970.43 88888.00 2012-05-23 18:45:50.125 144 12557.58 93.22 54970.43 88888.00 2012-05-23 18:45:50.250 144 12557.50 93.17 54970.45 88888.00 2012-05-23 18:45:50.375 144 12557.52 93.20 54970.47 88888.00 2012-05-23 18:45:50.500 144 12557.58 93.20 54970.45 88888.00 2012-05-23 18:45:50.625 144 12557.58 93.15 54970.43 88888.00 2012-05-23 18:45:50.750 144 12557.55 93.17 54970.43 88888.00 2012-05-23 18:45:50.875 144 12557.55 93.17 54970.43 88888.00 2012-05-23 18:45:51.000 144 12557.60 93.17 54970.40 88888.00 2012-05-23 18:45:51.125 144 12557.60 93.15 54970.40 88888.00 2012-05-23 18:45:51.250 144 12557.52 93.12 54970.40 88888.00 2012-05-23 18:45:51.375 144 12557.50 93.12 54970.38 88888.00 2012-05-23 18:45:51.500 144 12557.52 93.15 54970.40 88888.00 2012-05-23 18:45:51.625 144 12557.55 93.15 54970.40 88888.00 2012-05-23 18:45:51.750 144 12557.58 93.17 54970.40 88888.00 2012-05-23 18:45:51.875 144 12557.58 93.15 54970.40 88888.00 2012-05-23 18:45:52.000 144 12557.62 93.15 54970.35 88888.00 2012-05-23 18:45:52.125 144 12557.65 93.15 54970.35 88888.00 2012-05-23 18:45:52.250 144 12557.60 93.15 54970.38 88888.00 2012-05-23 18:45:52.375 144 12557.62 93.15 54970.40 88888.00 2012-05-23 18:45:52.500 144 12557.55 93.12 54970.38 88888.00 2012-05-23 18:45:52.625 144 12557.50 93.15 54970.38 88888.00 2012-05-23 18:45:52.750 144 12557.48 93.15 54970.40 88888.00 2012-05-23 18:45:52.875 144 12557.55 93.10 54970.35 88888.00 2012-05-23 18:45:53.000 144 12557.55 93.10 54970.35 88888.00 2012-05-23 18:45:53.125 144 12557.52 93.12 54970.38 88888.00 2012-05-23 18:45:53.250 144 12557.50 93.10 54970.38 88888.00 2012-05-23 18:45:53.375 144 12557.50 93.12 54970.38 88888.00 2012-05-23 18:45:53.500 144 12557.55 93.10 54970.35 88888.00 2012-05-23 18:45:53.625 144 12557.55 93.10 54970.35 88888.00 2012-05-23 18:45:53.750 144 12557.55 93.08 54970.35 88888.00 2012-05-23 18:45:53.875 144 12557.52 93.08 54970.35 88888.00 2012-05-23 18:45:54.000 144 12557.50 93.08 54970.32 88888.00 2012-05-23 18:45:54.125 144 12557.52 93.08 54970.35 88888.00 2012-05-23 18:45:54.250 144 12557.48 93.05 54970.35 88888.00 2012-05-23 18:45:54.375 144 12557.50 93.05 54970.35 88888.00 2012-05-23 18:45:54.500 144 12557.58 93.10 54970.32 88888.00 2012-05-23 18:45:54.625 144 12557.60 93.08 54970.32 88888.00 2012-05-23 18:45:54.750 144 12557.60 93.08 54970.30 88888.00 2012-05-23 18:45:54.875 144 12557.58 93.08 54970.32 88888.00 2012-05-23 18:45:55.000 144 12557.60 93.05 54970.35 88888.00 2012-05-23 18:45:55.125 144 12557.58 93.05 54970.35 88888.00 2012-05-23 18:45:55.250 144 12557.52 93.03 54970.35 88888.00 2012-05-23 18:45:55.375 144 12557.58 93.03 54970.35 88888.00 2012-05-23 18:45:55.500 144 12557.65 93.03 54970.35 88888.00 2012-05-23 18:45:55.625 144 12557.67 93.03 54970.35 88888.00 2012-05-23 18:45:55.750 144 12557.65 93.03 54970.35 88888.00 2012-05-23 18:45:55.875 144 12557.55 93.03 54970.35 88888.00 2012-05-23 18:45:56.000 144 12557.50 93.00 54970.35 88888.00 2012-05-23 18:45:56.125 144 12557.52 93.00 54970.38 88888.00 2012-05-23 18:45:56.250 144 12557.50 93.03 54970.38 88888.00 2012-05-23 18:45:56.375 144 12557.55 93.03 54970.38 88888.00 2012-05-23 18:45:56.500 144 12557.55 93.05 54970.38 88888.00 2012-05-23 18:45:56.625 144 12557.55 93.00 54970.38 88888.00 2012-05-23 18:45:56.750 144 12557.58 93.00 54970.35 88888.00 2012-05-23 18:45:56.875 144 12557.62 93.03 54970.35 88888.00 2012-05-23 18:45:57.000 144 12557.60 93.05 54970.32 88888.00 2012-05-23 18:45:57.125 144 12557.62 93.03 54970.32 88888.00 2012-05-23 18:45:57.250 144 12557.60 93.03 54970.32 88888.00 2012-05-23 18:45:57.375 144 12557.62 93.00 54970.32 88888.00 2012-05-23 18:45:57.500 144 12557.58 93.00 54970.32 88888.00 2012-05-23 18:45:57.625 144 12557.62 93.08 54970.30 88888.00 2012-05-23 18:45:57.750 144 12557.60 93.05 54970.32 88888.00 2012-05-23 18:45:57.875 144 12557.60 93.05 54970.32 88888.00 2012-05-23 18:45:58.000 144 12557.58 93.03 54970.32 88888.00 2012-05-23 18:45:58.125 144 12557.58 93.08 54970.32 88888.00 2012-05-23 18:45:58.250 144 12557.58 93.05 54970.32 88888.00 2012-05-23 18:45:58.375 144 12557.62 93.05 54970.32 88888.00 2012-05-23 18:45:58.500 144 12557.60 93.03 54970.32 88888.00 2012-05-23 18:45:58.625 144 12557.60 93.03 54970.32 88888.00 2012-05-23 18:45:58.750 144 12557.62 93.03 54970.35 88888.00 2012-05-23 18:45:58.875 144 12557.65 93.05 54970.35 88888.00 2012-05-23 18:45:59.000 144 12557.58 93.05 54970.30 88888.00 2012-05-23 18:45:59.125 144 12557.58 93.08 54970.32 88888.00 2012-05-23 18:45:59.250 144 12557.62 93.05 54970.32 88888.00 2012-05-23 18:45:59.375 144 12557.70 93.03 54970.28 88888.00 2012-05-23 18:45:59.500 144 12557.65 93.03 54970.25 88888.00 2012-05-23 18:45:59.625 144 12557.67 93.00 54970.25 88888.00 2012-05-23 18:45:59.750 144 12557.67 93.00 54970.25 88888.00 2012-05-23 18:45:59.875 144 12557.62 93.03 54970.25 88888.00 2012-05-23 18:46:00.000 144 12557.62 93.03 54970.22 88888.00 2012-05-23 18:46:00.125 144 12557.65 93.05 54970.22 88888.00 2012-05-23 18:46:00.250 144 12557.65 93.05 54970.30 88888.00 2012-05-23 18:46:00.375 144 12557.65 93.05 54970.25 88888.00 2012-05-23 18:46:00.500 144 12557.65 93.03 54970.22 88888.00 2012-05-23 18:46:00.625 144 12557.65 93.00 54970.25 88888.00 2012-05-23 18:46:00.750 144 12557.75 93.00 54970.25 88888.00 2012-05-23 18:46:00.875 144 12557.77 93.05 54970.28 88888.00 2012-05-23 18:46:01.000 144 12557.80 93.05 54970.25 88888.00 2012-05-23 18:46:01.125 144 12557.83 93.05 54970.25 88888.00 2012-05-23 18:46:01.250 144 12557.80 93.05 54970.25 88888.00 2012-05-23 18:46:01.375 144 12557.75 93.03 54970.25 88888.00 2012-05-23 18:46:01.500 144 12557.80 93.00 54970.22 88888.00 2012-05-23 18:46:01.625 144 12557.85 93.03 54970.22 88888.00 2012-05-23 18:46:01.750 144 12557.80 93.03 54970.22 88888.00 2012-05-23 18:46:01.875 144 12557.83 93.05 54970.22 88888.00 2012-05-23 18:46:02.000 144 12557.88 93.05 54970.25 88888.00 2012-05-23 18:46:02.125 144 12557.90 93.03 54970.25 88888.00 2012-05-23 18:46:02.250 144 12557.83 93.00 54970.28 88888.00 2012-05-23 18:46:02.375 144 12557.80 93.00 54970.25 88888.00 2012-05-23 18:46:02.500 144 12557.75 93.03 54970.25 88888.00 2012-05-23 18:46:02.625 144 12557.75 93.00 54970.22 88888.00 2012-05-23 18:46:02.750 144 12557.73 92.97 54970.25 88888.00 2012-05-23 18:46:02.875 144 12557.70 92.97 54970.25 88888.00 2012-05-23 18:46:03.000 144 12557.75 93.00 54970.22 88888.00 2012-05-23 18:46:03.125 144 12557.80 93.03 54970.25 88888.00 2012-05-23 18:46:03.250 144 12557.75 93.03 54970.25 88888.00 2012-05-23 18:46:03.375 144 12557.70 93.05 54970.22 88888.00 2012-05-23 18:46:03.500 144 12557.75 93.05 54970.22 88888.00 2012-05-23 18:46:03.625 144 12557.80 93.05 54970.20 88888.00 2012-05-23 18:46:03.750 144 12557.85 93.05 54970.20 88888.00 2012-05-23 18:46:03.875 144 12557.77 93.08 54970.22 88888.00 2012-05-23 18:46:04.000 144 12557.75 93.08 54970.20 88888.00 2012-05-23 18:46:04.125 144 12557.85 93.05 54970.22 88888.00 2012-05-23 18:46:04.250 144 12557.80 93.10 54970.22 88888.00 2012-05-23 18:46:04.375 144 12557.85 93.10 54970.22 88888.00 2012-05-23 18:46:04.500 144 12557.83 93.08 54970.22 88888.00 2012-05-23 18:46:04.625 144 12557.83 93.03 54970.18 88888.00 2012-05-23 18:46:04.750 144 12557.83 93.08 54970.20 88888.00 2012-05-23 18:46:04.875 144 12557.88 93.08 54970.20 88888.00 2012-05-23 18:46:05.000 144 12557.95 93.05 54970.18 88888.00 2012-05-23 18:46:05.125 144 12557.92 93.10 54970.18 88888.00 2012-05-23 18:46:05.250 144 12557.88 93.10 54970.20 88888.00 2012-05-23 18:46:05.375 144 12557.90 93.15 54970.20 88888.00 2012-05-23 18:46:05.500 144 12557.95 93.12 54970.20 88888.00 2012-05-23 18:46:05.625 144 12557.95 93.08 54970.15 88888.00 2012-05-23 18:46:05.750 144 12557.98 93.08 54970.15 88888.00 2012-05-23 18:46:05.875 144 12557.95 93.08 54970.18 88888.00 2012-05-23 18:46:06.000 144 12557.95 93.08 54970.18 88888.00 2012-05-23 18:46:06.125 144 12557.98 93.08 54970.18 88888.00 2012-05-23 18:46:06.250 144 12557.92 93.12 54970.18 88888.00 2012-05-23 18:46:06.375 144 12557.90 93.10 54970.15 88888.00 2012-05-23 18:46:06.500 144 12557.88 93.10 54970.18 88888.00 2012-05-23 18:46:06.625 144 12557.92 93.10 54970.18 88888.00 2012-05-23 18:46:06.750 144 12557.95 93.10 54970.12 88888.00 2012-05-23 18:46:06.875 144 12557.95 93.12 54970.15 88888.00 2012-05-23 18:46:07.000 144 12557.90 93.10 54970.12 88888.00 2012-05-23 18:46:07.125 144 12557.85 93.10 54970.15 88888.00 2012-05-23 18:46:07.250 144 12557.92 93.10 54970.15 88888.00 2012-05-23 18:46:07.375 144 12558.05 93.15 54970.10 88888.00 2012-05-23 18:46:07.500 144 12558.08 93.15 54970.07 88888.00 2012-05-23 18:46:07.625 144 12558.08 93.15 54970.12 88888.00 2012-05-23 18:46:07.750 144 12558.08 93.12 54970.12 88888.00 2012-05-23 18:46:07.875 144 12558.02 93.10 54970.10 88888.00 2012-05-23 18:46:08.000 144 12558.00 93.10 54970.07 88888.00 2012-05-23 18:46:08.125 144 12558.00 93.10 54970.07 88888.00 2012-05-23 18:46:08.250 144 12558.00 93.17 54970.12 88888.00 2012-05-23 18:46:08.375 144 12558.02 93.17 54970.15 88888.00 2012-05-23 18:46:08.500 144 12558.02 93.20 54970.12 88888.00 2012-05-23 18:46:08.625 144 12557.98 93.17 54970.15 88888.00 2012-05-23 18:46:08.750 144 12557.90 93.20 54970.12 88888.00 2012-05-23 18:46:08.875 144 12557.92 93.20 54970.12 88888.00 2012-05-23 18:46:09.000 144 12557.95 93.20 54970.10 88888.00 2012-05-23 18:46:09.125 144 12557.90 93.22 54970.10 88888.00 2012-05-23 18:46:09.250 144 12557.90 93.25 54970.15 88888.00 2012-05-23 18:46:09.375 144 12557.95 93.28 54970.10 88888.00 2012-05-23 18:46:09.500 144 12558.00 93.28 54970.12 88888.00 2012-05-23 18:46:09.625 144 12557.98 93.30 54970.10 88888.00 2012-05-23 18:46:09.750 144 12557.90 93.35 54970.07 88888.00 2012-05-23 18:46:09.875 144 12557.90 93.30 54970.05 88888.00 2012-05-23 18:46:10.000 144 12557.88 93.30 54970.05 88888.00 2012-05-23 18:46:10.125 144 12557.85 93.35 54970.07 88888.00 2012-05-23 18:46:10.250 144 12557.83 93.30 54970.07 88888.00 2012-05-23 18:46:10.375 144 12557.83 93.33 54970.10 88888.00 2012-05-23 18:46:10.500 144 12557.83 93.35 54970.10 88888.00 2012-05-23 18:46:10.625 144 12557.83 93.33 54970.12 88888.00 2012-05-23 18:46:10.750 144 12557.88 93.33 54970.10 88888.00 2012-05-23 18:46:10.875 144 12557.85 93.35 54970.10 88888.00 2012-05-23 18:46:11.000 144 12557.85 93.35 54970.10 88888.00 2012-05-23 18:46:11.125 144 12557.83 93.38 54970.10 88888.00 2012-05-23 18:46:11.250 144 12557.83 93.35 54970.12 88888.00 2012-05-23 18:46:11.375 144 12557.83 93.33 54970.15 88888.00 2012-05-23 18:46:11.500 144 12557.85 93.33 54970.10 88888.00 2012-05-23 18:46:11.625 144 12557.80 93.30 54970.07 88888.00 2012-05-23 18:46:11.750 144 12557.83 93.38 54970.07 88888.00 2012-05-23 18:46:11.875 144 12557.83 93.38 54970.07 88888.00 2012-05-23 18:46:12.000 144 12557.83 93.30 54970.05 88888.00 2012-05-23 18:46:12.125 144 12557.77 93.35 54970.07 88888.00 2012-05-23 18:46:12.250 144 12557.80 93.33 54970.05 88888.00 2012-05-23 18:46:12.375 144 12557.80 93.33 54970.05 88888.00 2012-05-23 18:46:12.500 144 12557.80 93.33 54970.05 88888.00 2012-05-23 18:46:12.625 144 12557.80 93.33 54970.07 88888.00 2012-05-23 18:46:12.750 144 12557.83 93.33 54970.07 88888.00 2012-05-23 18:46:12.875 144 12557.85 93.33 54970.07 88888.00 2012-05-23 18:46:13.000 144 12557.85 93.33 54970.05 88888.00 2012-05-23 18:46:13.125 144 12557.88 93.33 54970.07 88888.00 2012-05-23 18:46:13.250 144 12557.80 93.30 54970.05 88888.00 2012-05-23 18:46:13.375 144 12557.75 93.33 54970.07 88888.00 2012-05-23 18:46:13.500 144 12557.75 93.33 54970.07 88888.00 2012-05-23 18:46:13.625 144 12557.85 93.30 54970.07 88888.00 2012-05-23 18:46:13.750 144 12557.83 93.35 54970.12 88888.00 2012-05-23 18:46:13.875 144 12557.77 93.33 54970.07 88888.00 2012-05-23 18:46:14.000 144 12557.73 93.33 54970.05 88888.00 2012-05-23 18:46:14.125 144 12557.73 93.33 54970.10 88888.00 2012-05-23 18:46:14.250 144 12557.70 93.28 54970.10 88888.00 2012-05-23 18:46:14.375 144 12557.70 93.30 54970.10 88888.00 2012-05-23 18:46:14.500 144 12557.70 93.30 54970.10 88888.00 2012-05-23 18:46:14.625 144 12557.73 93.33 54970.12 88888.00 2012-05-23 18:46:14.750 144 12557.73 93.33 54970.07 88888.00 2012-05-23 18:46:14.875 144 12557.73 93.30 54970.10 88888.00 2012-05-23 18:46:15.000 144 12557.73 93.28 54970.10 88888.00 2012-05-23 18:46:15.125 144 12557.70 93.30 54970.07 88888.00 2012-05-23 18:46:15.250 144 12557.73 93.28 54970.07 88888.00 2012-05-23 18:46:15.375 144 12557.75 93.28 54970.05 88888.00 2012-05-23 18:46:15.500 144 12557.77 93.30 54970.05 88888.00 2012-05-23 18:46:15.625 144 12557.77 93.33 54970.05 88888.00 2012-05-23 18:46:15.750 144 12557.77 93.33 54970.05 88888.00 2012-05-23 18:46:15.875 144 12557.75 93.33 54970.07 88888.00 2012-05-23 18:46:16.000 144 12557.70 93.30 54970.05 88888.00 2012-05-23 18:46:16.125 144 12557.73 93.30 54970.05 88888.00 2012-05-23 18:46:16.250 144 12557.70 93.30 54970.05 88888.00 2012-05-23 18:46:16.375 144 12557.67 93.30 54970.05 88888.00 2012-05-23 18:46:16.500 144 12557.67 93.33 54970.03 88888.00 2012-05-23 18:46:16.625 144 12557.73 93.33 54970.05 88888.00 2012-05-23 18:46:16.750 144 12557.73 93.33 54970.07 88888.00 2012-05-23 18:46:16.875 144 12557.67 93.30 54970.05 88888.00 2012-05-23 18:46:17.000 144 12557.70 93.30 54970.05 88888.00 2012-05-23 18:46:17.125 144 12557.73 93.33 54970.07 88888.00 2012-05-23 18:46:17.250 144 12557.73 93.30 54970.05 88888.00 2012-05-23 18:46:17.375 144 12557.67 93.33 54970.07 88888.00 2012-05-23 18:46:17.500 144 12557.65 93.33 54970.07 88888.00 2012-05-23 18:46:17.625 144 12557.65 93.30 54970.07 88888.00 2012-05-23 18:46:17.750 144 12557.60 93.30 54970.07 88888.00 2012-05-23 18:46:17.875 144 12557.58 93.33 54970.05 88888.00 2012-05-23 18:46:18.000 144 12557.55 93.30 54970.05 88888.00 2012-05-23 18:46:18.125 144 12557.52 93.28 54970.05 88888.00 2012-05-23 18:46:18.250 144 12557.52 93.30 54970.05 88888.00 2012-05-23 18:46:18.375 144 12557.55 93.35 54970.07 88888.00 2012-05-23 18:46:18.500 144 12557.55 93.30 54970.05 88888.00 2012-05-23 18:46:18.625 144 12557.50 93.28 54970.07 88888.00 2012-05-23 18:46:18.750 144 12557.45 93.28 54970.07 88888.00 2012-05-23 18:46:18.875 144 12557.48 93.28 54970.07 88888.00 2012-05-23 18:46:19.000 144 12557.50 93.30 54970.07 88888.00 2012-05-23 18:46:19.125 144 12557.50 93.30 54970.10 88888.00 2012-05-23 18:46:19.250 144 12557.48 93.28 54970.10 88888.00 2012-05-23 18:46:19.375 144 12557.48 93.28 54970.07 88888.00 2012-05-23 18:46:19.500 144 12557.52 93.28 54970.07 88888.00 2012-05-23 18:46:19.625 144 12557.55 93.25 54970.10 88888.00 2012-05-23 18:46:19.750 144 12557.52 93.25 54970.07 88888.00 2012-05-23 18:46:19.875 144 12557.48 93.28 54970.07 88888.00 2012-05-23 18:46:20.000 144 12557.45 93.28 54970.07 88888.00 2012-05-23 18:46:20.125 144 12557.45 93.28 54970.12 88888.00 2012-05-23 18:46:20.250 144 12557.45 93.25 54970.12 88888.00 2012-05-23 18:46:20.375 144 12557.40 93.33 54970.12 88888.00 2012-05-23 18:46:20.500 144 12557.38 93.35 54970.10 88888.00 2012-05-23 18:46:20.625 144 12557.38 93.35 54970.10 88888.00 2012-05-23 18:46:20.750 144 12557.35 93.33 54970.07 88888.00 2012-05-23 18:46:20.875 144 12557.35 93.35 54970.12 88888.00 2012-05-23 18:46:21.000 144 12557.40 93.35 54970.10 88888.00 2012-05-23 18:46:21.125 144 12557.45 93.33 54970.10 88888.00 2012-05-23 18:46:21.250 144 12557.40 93.30 54970.10 88888.00 2012-05-23 18:46:21.375 144 12557.38 93.30 54970.10 88888.00 2012-05-23 18:46:21.500 144 12557.40 93.38 54970.12 88888.00 2012-05-23 18:46:21.625 144 12557.42 93.40 54970.12 88888.00 2012-05-23 18:46:21.750 144 12557.42 93.38 54970.10 88888.00 2012-05-23 18:46:21.875 144 12557.33 93.40 54970.07 88888.00 2012-05-23 18:46:22.000 144 12557.33 93.42 54970.10 88888.00 2012-05-23 18:46:22.125 144 12557.38 93.47 54970.10 88888.00 2012-05-23 18:46:22.250 144 12557.38 93.45 54970.10 88888.00 2012-05-23 18:46:22.375 144 12557.38 93.42 54970.10 88888.00 2012-05-23 18:46:22.500 144 12557.33 93.45 54970.12 88888.00 2012-05-23 18:46:22.625 144 12557.33 93.45 54970.15 88888.00 2012-05-23 18:46:22.750 144 12557.27 93.45 54970.15 88888.00 2012-05-23 18:46:22.875 144 12557.27 93.47 54970.12 88888.00 2012-05-23 18:46:23.000 144 12557.25 93.47 54970.12 88888.00 2012-05-23 18:46:23.125 144 12557.17 93.45 54970.10 88888.00 2012-05-23 18:46:23.250 144 12557.12 93.42 54970.10 88888.00 2012-05-23 18:46:23.375 144 12557.15 93.47 54970.10 88888.00 2012-05-23 18:46:23.500 144 12557.23 93.50 54970.10 88888.00 2012-05-23 18:46:23.625 144 12557.25 93.50 54970.07 88888.00 2012-05-23 18:46:23.750 144 12557.23 93.50 54970.07 88888.00 2012-05-23 18:46:23.875 144 12557.17 93.50 54970.07 88888.00 2012-05-23 18:46:24.000 144 12557.12 93.50 54970.07 88888.00 2012-05-23 18:46:24.125 144 12557.15 93.53 54970.10 88888.00 2012-05-23 18:46:24.250 144 12557.15 93.53 54970.07 88888.00 2012-05-23 18:46:24.375 144 12557.12 93.53 54970.07 88888.00 2012-05-23 18:46:24.500 144 12557.17 93.53 54970.10 88888.00 2012-05-23 18:46:24.625 144 12557.23 93.47 54970.12 88888.00 2012-05-23 18:46:24.750 144 12557.23 93.53 54970.12 88888.00 2012-05-23 18:46:24.875 144 12557.12 93.55 54970.12 88888.00 2012-05-23 18:46:25.000 144 12557.02 93.53 54970.10 88888.00 2012-05-23 18:46:25.125 144 12557.02 93.53 54970.07 88888.00 2012-05-23 18:46:25.250 144 12557.02 93.55 54970.10 88888.00 2012-05-23 18:46:25.375 144 12557.05 93.55 54970.10 88888.00 2012-05-23 18:46:25.500 144 12557.08 93.55 54970.10 88888.00 2012-05-23 18:46:25.625 144 12557.10 93.50 54970.07 88888.00 2012-05-23 18:46:25.750 144 12557.10 93.50 54970.05 88888.00 2012-05-23 18:46:25.875 144 12557.02 93.53 54970.07 88888.00 2012-05-23 18:46:26.000 144 12556.98 93.58 54970.10 88888.00 2012-05-23 18:46:26.125 144 12557.00 93.53 54970.10 88888.00 2012-05-23 18:46:26.250 144 12556.98 93.53 54970.07 88888.00 2012-05-23 18:46:26.375 144 12557.02 93.58 54970.05 88888.00 2012-05-23 18:46:26.500 144 12557.05 93.55 54970.05 88888.00 2012-05-23 18:46:26.625 144 12557.02 93.55 54970.05 88888.00 2012-05-23 18:46:26.750 144 12556.98 93.58 54970.07 88888.00 2012-05-23 18:46:26.875 144 12556.98 93.60 54970.07 88888.00 2012-05-23 18:46:27.000 144 12556.92 93.58 54970.10 88888.00 2012-05-23 18:46:27.125 144 12556.92 93.58 54970.12 88888.00 2012-05-23 18:46:27.250 144 12556.95 93.55 54970.10 88888.00 2012-05-23 18:46:27.375 144 12556.95 93.58 54970.12 88888.00 2012-05-23 18:46:27.500 144 12556.92 93.65 54970.10 88888.00 2012-05-23 18:46:27.625 144 12556.92 93.62 54970.05 88888.00 2012-05-23 18:46:27.750 144 12556.98 93.62 54970.05 88888.00 2012-05-23 18:46:27.875 144 12556.92 93.62 54970.03 88888.00 2012-05-23 18:46:28.000 144 12556.90 93.62 54970.03 88888.00 2012-05-23 18:46:28.125 144 12556.92 93.65 54970.03 88888.00 2012-05-23 18:46:28.250 144 12556.90 93.60 54970.05 88888.00 2012-05-23 18:46:28.375 144 12556.88 93.62 54970.05 88888.00 2012-05-23 18:46:28.500 144 12556.85 93.67 54970.03 88888.00 2012-05-23 18:46:28.625 144 12556.85 93.70 54970.03 88888.00 2012-05-23 18:46:28.750 144 12556.83 93.70 54970.05 88888.00 2012-05-23 18:46:28.875 144 12556.85 93.70 54970.05 88888.00 2012-05-23 18:46:29.000 144 12556.88 93.70 54970.05 88888.00 2012-05-23 18:46:29.125 144 12556.83 93.72 54970.05 88888.00 2012-05-23 18:46:29.250 144 12556.85 93.72 54970.07 88888.00 2012-05-23 18:46:29.375 144 12556.88 93.70 54970.05 88888.00 2012-05-23 18:46:29.500 144 12556.90 93.72 54970.07 88888.00 2012-05-23 18:46:29.625 144 12556.88 93.70 54970.07 88888.00 2012-05-23 18:46:29.750 144 12556.83 93.70 54970.05 88888.00 2012-05-23 18:46:29.875 144 12556.83 93.72 54970.05 88888.00 2012-05-23 18:46:30.000 144 12556.80 93.72 54970.03 88888.00 2012-05-23 18:46:30.125 144 12556.83 93.72 54970.05 88888.00 2012-05-23 18:46:30.250 144 12556.77 93.75 54970.05 88888.00 2012-05-23 18:46:30.375 144 12556.80 93.75 54970.05 88888.00 2012-05-23 18:46:30.500 144 12556.80 93.75 54970.03 88888.00 2012-05-23 18:46:30.625 144 12556.83 93.80 54970.03 88888.00 2012-05-23 18:46:30.750 144 12556.80 93.80 54970.03 88888.00 2012-05-23 18:46:30.875 144 12556.77 93.83 54970.03 88888.00 2012-05-23 18:46:31.000 144 12556.73 93.78 54970.05 88888.00 2012-05-23 18:46:31.125 144 12556.73 93.80 54970.07 88888.00 2012-05-23 18:46:31.250 144 12556.73 93.80 54970.03 88888.00 2012-05-23 18:46:31.375 144 12556.73 93.80 54970.05 88888.00 2012-05-23 18:46:31.500 144 12556.73 93.75 54970.05 88888.00 2012-05-23 18:46:31.625 144 12556.75 93.75 54970.07 88888.00 2012-05-23 18:46:31.750 144 12556.70 93.78 54970.05 88888.00 2012-05-23 18:46:31.875 144 12556.67 93.80 54970.05 88888.00 2012-05-23 18:46:32.000 144 12556.67 93.80 54970.05 88888.00 2012-05-23 18:46:32.125 144 12556.65 93.83 54970.07 88888.00 2012-05-23 18:46:32.250 144 12556.67 93.80 54970.05 88888.00 2012-05-23 18:46:32.375 144 12556.73 93.80 54970.05 88888.00 2012-05-23 18:46:32.500 144 12556.70 93.80 54970.05 88888.00 2012-05-23 18:46:32.625 144 12556.73 93.83 54970.05 88888.00 2012-05-23 18:46:32.750 144 12556.73 93.83 54970.07 88888.00 2012-05-23 18:46:32.875 144 12556.73 93.80 54970.07 88888.00 2012-05-23 18:46:33.000 144 12556.75 93.83 54970.05 88888.00 2012-05-23 18:46:33.125 144 12556.83 93.83 54970.07 88888.00 2012-05-23 18:46:33.250 144 12556.80 93.80 54970.07 88888.00 2012-05-23 18:46:33.375 144 12556.77 93.83 54970.07 88888.00 2012-05-23 18:46:33.500 144 12556.75 93.88 54970.07 88888.00 2012-05-23 18:46:33.625 144 12556.77 93.83 54970.07 88888.00 2012-05-23 18:46:33.750 144 12556.83 93.85 54970.05 88888.00 2012-05-23 18:46:33.875 144 12556.83 93.83 54970.07 88888.00 2012-05-23 18:46:34.000 144 12556.80 93.85 54970.05 88888.00 2012-05-23 18:46:34.125 144 12556.80 93.85 54970.05 88888.00 2012-05-23 18:46:34.250 144 12556.80 93.83 54970.05 88888.00 2012-05-23 18:46:34.375 144 12556.77 93.85 54970.05 88888.00 2012-05-23 18:46:34.500 144 12556.75 93.88 54970.07 88888.00 2012-05-23 18:46:34.625 144 12556.75 93.88 54970.07 88888.00 2012-05-23 18:46:34.750 144 12556.77 93.90 54970.07 88888.00 2012-05-23 18:46:34.875 144 12556.83 93.90 54970.05 88888.00 2012-05-23 18:46:35.000 144 12556.83 93.88 54970.03 88888.00 2012-05-23 18:46:35.125 144 12556.75 93.85 54970.05 88888.00 2012-05-23 18:46:35.250 144 12556.77 93.83 54970.03 88888.00 2012-05-23 18:46:35.375 144 12556.85 93.88 54970.03 88888.00 2012-05-23 18:46:35.500 144 12556.88 93.88 54970.00 88888.00 2012-05-23 18:46:35.625 144 12556.88 93.88 54970.03 88888.00 2012-05-23 18:46:35.750 144 12556.90 93.88 54970.00 88888.00 2012-05-23 18:46:35.875 144 12556.88 93.90 54970.05 88888.00 2012-05-23 18:46:36.000 144 12556.83 93.88 54970.05 88888.00 2012-05-23 18:46:36.125 144 12556.77 93.88 54970.05 88888.00 2012-05-23 18:46:36.250 144 12556.77 93.85 54970.05 88888.00 2012-05-23 18:46:36.375 144 12556.80 93.88 54970.05 88888.00 2012-05-23 18:46:36.500 144 12556.80 93.90 54970.03 88888.00 2012-05-23 18:46:36.625 144 12556.80 93.90 54970.03 88888.00 2012-05-23 18:46:36.750 144 12556.83 93.92 54970.05 88888.00 2012-05-23 18:46:36.875 144 12556.83 93.90 54970.03 88888.00 2012-05-23 18:46:37.000 144 12556.80 93.90 54970.00 88888.00 2012-05-23 18:46:37.125 144 12556.80 93.92 54970.00 88888.00 2012-05-23 18:46:37.250 144 12556.80 93.90 54970.00 88888.00 2012-05-23 18:46:37.375 144 12556.75 93.85 54969.97 88888.00 2012-05-23 18:46:37.500 144 12556.77 93.85 54970.00 88888.00 2012-05-23 18:46:37.625 144 12556.85 93.85 54970.00 88888.00 2012-05-23 18:46:37.750 144 12556.90 93.90 54970.03 88888.00 2012-05-23 18:46:37.875 144 12556.85 93.92 54970.03 88888.00 2012-05-23 18:46:38.000 144 12556.77 93.92 54970.00 88888.00 2012-05-23 18:46:38.125 144 12556.75 93.92 54970.00 88888.00 2012-05-23 18:46:38.250 144 12556.77 93.90 54970.00 88888.00 2012-05-23 18:46:38.375 144 12556.77 93.92 54970.03 88888.00 2012-05-23 18:46:38.500 144 12556.77 93.90 54970.03 88888.00 2012-05-23 18:46:38.625 144 12556.80 93.92 54970.03 88888.00 2012-05-23 18:46:38.750 144 12556.75 93.92 54970.03 88888.00 2012-05-23 18:46:38.875 144 12556.67 93.95 54970.03 88888.00 2012-05-23 18:46:39.000 144 12556.70 93.92 54970.00 88888.00 2012-05-23 18:46:39.125 144 12556.70 93.95 54970.00 88888.00 2012-05-23 18:46:39.250 144 12556.70 93.92 54970.00 88888.00 2012-05-23 18:46:39.375 144 12556.73 93.92 54970.03 88888.00 2012-05-23 18:46:39.500 144 12556.80 93.95 54970.05 88888.00 2012-05-23 18:46:39.625 144 12556.80 93.95 54970.03 88888.00 2012-05-23 18:46:39.750 144 12556.80 93.92 54969.95 88888.00 2012-05-23 18:46:39.875 144 12556.83 93.95 54969.97 88888.00 2012-05-23 18:46:40.000 144 12556.77 93.97 54969.97 88888.00 2012-05-23 18:46:40.125 144 12556.83 94.03 54970.00 88888.00 2012-05-23 18:46:40.250 144 12556.83 94.00 54970.03 88888.00 2012-05-23 18:46:40.375 144 12556.83 94.00 54970.03 88888.00 2012-05-23 18:46:40.500 144 12556.83 94.00 54970.00 88888.00 2012-05-23 18:46:40.625 144 12556.83 94.00 54970.03 88888.00 2012-05-23 18:46:40.750 144 12556.80 94.00 54970.03 88888.00 2012-05-23 18:46:40.875 144 12556.77 94.03 54970.00 88888.00 2012-05-23 18:46:41.000 144 12556.80 94.00 54970.00 88888.00 2012-05-23 18:46:41.125 144 12556.80 93.97 54970.00 88888.00 2012-05-23 18:46:41.250 144 12556.80 93.97 54969.97 88888.00 2012-05-23 18:46:41.375 144 12556.80 94.00 54969.97 88888.00 2012-05-23 18:46:41.500 144 12556.75 94.03 54970.00 88888.00 2012-05-23 18:46:41.625 144 12556.77 94.00 54970.03 88888.00 2012-05-23 18:46:41.750 144 12556.80 93.97 54970.00 88888.00 2012-05-23 18:46:41.875 144 12556.75 93.97 54969.97 88888.00 2012-05-23 18:46:42.000 144 12556.67 94.03 54969.97 88888.00 2012-05-23 18:46:42.125 144 12556.62 94.00 54970.00 88888.00 2012-05-23 18:46:42.250 144 12556.62 94.03 54970.00 88888.00 2012-05-23 18:46:42.375 144 12556.65 94.00 54969.97 88888.00 2012-05-23 18:46:42.500 144 12556.70 94.00 54969.97 88888.00 2012-05-23 18:46:42.625 144 12556.73 94.00 54970.00 88888.00 2012-05-23 18:46:42.750 144 12556.70 94.03 54970.00 88888.00 2012-05-23 18:46:42.875 144 12556.67 94.03 54969.97 88888.00 2012-05-23 18:46:43.000 144 12556.65 94.00 54969.97 88888.00 2012-05-23 18:46:43.125 144 12556.67 94.05 54970.00 88888.00 2012-05-23 18:46:43.250 144 12556.65 94.03 54970.00 88888.00 2012-05-23 18:46:43.375 144 12556.70 94.03 54969.97 88888.00 2012-05-23 18:46:43.500 144 12556.73 94.00 54969.97 88888.00 2012-05-23 18:46:43.625 144 12556.70 94.00 54969.97 88888.00 2012-05-23 18:46:43.750 144 12556.67 94.00 54969.93 88888.00 2012-05-23 18:46:43.875 144 12556.70 94.03 54969.93 88888.00 2012-05-23 18:46:44.000 144 12556.73 94.00 54969.93 88888.00 2012-05-23 18:46:44.125 144 12556.75 94.03 54969.97 88888.00 2012-05-23 18:46:44.250 144 12556.70 94.00 54970.00 88888.00 2012-05-23 18:46:44.375 144 12556.67 93.97 54969.97 88888.00 2012-05-23 18:46:44.500 144 12556.67 93.95 54969.95 88888.00 2012-05-23 18:46:44.625 144 12556.67 93.95 54969.97 88888.00 2012-05-23 18:46:44.750 144 12556.67 94.00 54970.00 88888.00 2012-05-23 18:46:44.875 144 12556.67 93.97 54970.00 88888.00 2012-05-23 18:46:45.000 144 12556.62 93.97 54970.00 88888.00 2012-05-23 18:46:45.125 144 12556.62 93.97 54970.00 88888.00 2012-05-23 18:46:45.250 144 12556.58 93.92 54970.00 88888.00 2012-05-23 18:46:45.375 144 12556.62 94.00 54970.00 88888.00 2012-05-23 18:46:45.500 144 12556.65 93.97 54970.03 88888.00 2012-05-23 18:46:45.625 144 12556.62 93.97 54970.00 88888.00 2012-05-23 18:46:45.750 144 12556.55 93.97 54969.95 88888.00 2012-05-23 18:46:45.875 144 12556.60 94.00 54969.97 88888.00 2012-05-23 18:46:46.000 144 12556.67 93.97 54969.97 88888.00 2012-05-23 18:46:46.125 144 12556.75 93.92 54969.95 88888.00 2012-05-23 18:46:46.250 144 12556.67 93.95 54969.95 88888.00 2012-05-23 18:46:46.375 144 12556.67 93.97 54969.93 88888.00 2012-05-23 18:46:46.500 144 12556.60 94.00 54969.95 88888.00 2012-05-23 18:46:46.625 144 12556.67 93.97 54969.97 88888.00 2012-05-23 18:46:46.750 144 12556.67 94.00 54969.97 88888.00 2012-05-23 18:46:46.875 144 12556.65 94.00 54969.97 88888.00 2012-05-23 18:46:47.000 144 12556.67 93.97 54969.93 88888.00 2012-05-23 18:46:47.125 144 12556.73 93.97 54969.93 88888.00 2012-05-23 18:46:47.250 144 12556.70 93.95 54969.93 88888.00 2012-05-23 18:46:47.375 144 12556.73 93.97 54969.93 88888.00 2012-05-23 18:46:47.500 144 12556.73 94.00 54969.93 88888.00 2012-05-23 18:46:47.625 144 12556.73 94.00 54969.93 88888.00 2012-05-23 18:46:47.750 144 12556.73 94.00 54969.90 88888.00 2012-05-23 18:46:47.875 144 12556.70 94.00 54969.88 88888.00 2012-05-23 18:46:48.000 144 12556.60 94.00 54969.90 88888.00 2012-05-23 18:46:48.125 144 12556.60 94.00 54969.93 88888.00 2012-05-23 18:46:48.250 144 12556.65 93.97 54969.93 88888.00 2012-05-23 18:46:48.375 144 12556.62 93.95 54969.93 88888.00 2012-05-23 18:46:48.500 144 12556.67 94.00 54969.93 88888.00 2012-05-23 18:46:48.625 144 12556.70 94.00 54969.93 88888.00 2012-05-23 18:46:48.750 144 12556.73 93.92 54969.93 88888.00 2012-05-23 18:46:48.875 144 12556.75 94.00 54969.93 88888.00 2012-05-23 18:46:49.000 144 12556.73 94.00 54969.88 88888.00 2012-05-23 18:46:49.125 144 12556.73 94.00 54969.88 88888.00 2012-05-23 18:46:49.250 144 12556.70 93.97 54969.93 88888.00 2012-05-23 18:46:49.375 144 12556.75 93.95 54969.95 88888.00 2012-05-23 18:46:49.500 144 12556.77 93.90 54969.93 88888.00 2012-05-23 18:46:49.625 144 12556.85 93.90 54969.90 88888.00 2012-05-23 18:46:49.750 144 12556.80 93.92 54969.90 88888.00 2012-05-23 18:46:49.875 144 12556.80 93.92 54969.90 88888.00 2012-05-23 18:46:50.000 144 12556.75 93.88 54969.90 88888.00 2012-05-23 18:46:50.125 144 12556.80 93.85 54969.93 88888.00 2012-05-23 18:46:50.250 144 12556.80 93.85 54969.93 88888.00 2012-05-23 18:46:50.375 144 12556.83 93.88 54969.93 88888.00 2012-05-23 18:46:50.500 144 12556.80 93.85 54969.93 88888.00 2012-05-23 18:46:50.625 144 12556.80 93.83 54969.93 88888.00 2012-05-23 18:46:50.750 144 12556.83 93.83 54969.93 88888.00 2012-05-23 18:46:50.875 144 12556.85 93.85 54969.93 88888.00 2012-05-23 18:46:51.000 144 12556.80 93.80 54969.93 88888.00 2012-05-23 18:46:51.125 144 12556.83 93.78 54969.93 88888.00 2012-05-23 18:46:51.250 144 12556.85 93.78 54969.90 88888.00 2012-05-23 18:46:51.375 144 12556.85 93.80 54969.88 88888.00 2012-05-23 18:46:51.500 144 12556.85 93.80 54969.85 88888.00 2012-05-23 18:46:51.625 144 12556.88 93.80 54969.85 88888.00 2012-05-23 18:46:51.750 144 12556.85 93.78 54969.88 88888.00 2012-05-23 18:46:51.875 144 12556.88 93.80 54969.90 88888.00 2012-05-23 18:46:52.000 144 12556.88 93.80 54969.90 88888.00 2012-05-23 18:46:52.125 144 12556.88 93.78 54969.88 88888.00 2012-05-23 18:46:52.250 144 12556.85 93.72 54969.90 88888.00 2012-05-23 18:46:52.375 144 12556.92 93.75 54969.88 88888.00 2012-05-23 18:46:52.500 144 12556.90 93.75 54969.88 88888.00 2012-05-23 18:46:52.625 144 12556.90 93.78 54969.88 88888.00 2012-05-23 18:46:52.750 144 12556.95 93.75 54969.90 88888.00 2012-05-23 18:46:52.875 144 12556.98 93.75 54969.90 88888.00 2012-05-23 18:46:53.000 144 12556.95 93.72 54969.90 88888.00 2012-05-23 18:46:53.125 144 12556.92 93.72 54969.93 88888.00 2012-05-23 18:46:53.250 144 12556.90 93.67 54969.90 88888.00 2012-05-23 18:46:53.375 144 12556.90 93.70 54969.90 88888.00 2012-05-23 18:46:53.500 144 12556.95 93.70 54969.88 88888.00 2012-05-23 18:46:53.625 144 12556.92 93.70 54969.88 88888.00 2012-05-23 18:46:53.750 144 12556.95 93.70 54969.88 88888.00 2012-05-23 18:46:53.875 144 12557.05 93.67 54969.82 88888.00 2012-05-23 18:46:54.000 144 12557.08 93.65 54969.85 88888.00 2012-05-23 18:46:54.125 144 12557.05 93.65 54969.85 88888.00 2012-05-23 18:46:54.250 144 12557.02 93.67 54969.88 88888.00 2012-05-23 18:46:54.375 144 12557.08 93.70 54969.90 88888.00 2012-05-23 18:46:54.500 144 12557.08 93.70 54969.90 88888.00 2012-05-23 18:46:54.625 144 12557.12 93.65 54969.85 88888.00 2012-05-23 18:46:54.750 144 12557.17 93.65 54969.88 88888.00 2012-05-23 18:46:54.875 144 12557.12 93.62 54969.88 88888.00 2012-05-23 18:46:55.000 144 12557.08 93.62 54969.85 88888.00 2012-05-23 18:46:55.125 144 12557.08 93.62 54969.88 88888.00 2012-05-23 18:46:55.250 144 12557.10 93.60 54969.85 88888.00 2012-05-23 18:46:55.375 144 12557.12 93.60 54969.85 88888.00 2012-05-23 18:46:55.500 144 12557.05 93.58 54969.88 88888.00 2012-05-23 18:46:55.625 144 12556.98 93.55 54969.85 88888.00 2012-05-23 18:46:55.750 144 12557.02 93.53 54969.85 88888.00 2012-05-23 18:46:55.875 144 12557.10 93.55 54969.85 88888.00 2012-05-23 18:46:56.000 144 12557.10 93.55 54969.85 88888.00 2012-05-23 18:46:56.125 144 12557.08 93.50 54969.85 88888.00 2012-05-23 18:46:56.250 144 12557.02 93.50 54969.82 88888.00 2012-05-23 18:46:56.375 144 12557.05 93.55 54969.82 88888.00 2012-05-23 18:46:56.500 144 12557.05 93.50 54969.82 88888.00 2012-05-23 18:46:56.625 144 12557.12 93.47 54969.85 88888.00 2012-05-23 18:46:56.750 144 12557.15 93.50 54969.88 88888.00 2012-05-23 18:46:56.875 144 12557.08 93.47 54969.88 88888.00 2012-05-23 18:46:57.000 144 12557.05 93.45 54969.85 88888.00 2012-05-23 18:46:57.125 144 12557.08 93.45 54969.88 88888.00 2012-05-23 18:46:57.250 144 12557.10 93.45 54969.88 88888.00 2012-05-23 18:46:57.375 144 12557.15 93.45 54969.85 88888.00 2012-05-23 18:46:57.500 144 12557.15 93.47 54969.88 88888.00 2012-05-23 18:46:57.625 144 12557.20 93.47 54969.88 88888.00 2012-05-23 18:46:57.750 144 12557.25 93.45 54969.85 88888.00 2012-05-23 18:46:57.875 144 12557.17 93.42 54969.85 88888.00 2012-05-23 18:46:58.000 144 12557.10 93.45 54969.85 88888.00 2012-05-23 18:46:58.125 144 12557.10 93.45 54969.82 88888.00 2012-05-23 18:46:58.250 144 12557.08 93.40 54969.85 88888.00 2012-05-23 18:46:58.375 144 12557.10 93.42 54969.82 88888.00 2012-05-23 18:46:58.500 144 12557.10 93.42 54969.82 88888.00 2012-05-23 18:46:58.625 144 12557.12 93.42 54969.82 88888.00 2012-05-23 18:46:58.750 144 12557.15 93.42 54969.85 88888.00 2012-05-23 18:46:58.875 144 12557.17 93.40 54969.82 88888.00 2012-05-23 18:46:59.000 144 12557.20 93.40 54969.80 88888.00 2012-05-23 18:46:59.125 144 12557.17 93.40 54969.82 88888.00 2012-05-23 18:46:59.250 144 12557.17 93.40 54969.85 88888.00 2012-05-23 18:46:59.375 144 12557.15 93.42 54969.85 88888.00 2012-05-23 18:46:59.500 144 12557.15 93.42 54969.82 88888.00 2012-05-23 18:46:59.625 144 12557.20 93.40 54969.80 88888.00 2012-05-23 18:46:59.750 144 12557.20 93.38 54969.80 88888.00 2012-05-23 18:46:59.875 144 12557.17 93.38 54969.85 88888.00 2012-05-23 18:47:00.000 144 12557.17 93.45 54969.85 88888.00 2012-05-23 18:47:00.125 144 12557.12 93.47 54969.85 88888.00 2012-05-23 18:47:00.250 144 12557.05 93.42 54969.88 88888.00 2012-05-23 18:47:00.375 144 12557.10 93.42 54969.82 88888.00 2012-05-23 18:47:00.500 144 12557.12 93.40 54969.88 88888.00 2012-05-23 18:47:00.625 144 12557.17 93.40 54969.85 88888.00 2012-05-23 18:47:00.750 144 12557.12 93.38 54969.82 88888.00 2012-05-23 18:47:00.875 144 12557.15 93.38 54969.82 88888.00 2012-05-23 18:47:01.000 144 12557.15 93.35 54969.82 88888.00 2012-05-23 18:47:01.125 144 12557.15 93.33 54969.85 88888.00 2012-05-23 18:47:01.250 144 12557.20 93.33 54969.85 88888.00 2012-05-23 18:47:01.375 144 12557.25 93.33 54969.82 88888.00 2012-05-23 18:47:01.500 144 12557.20 93.33 54969.85 88888.00 2012-05-23 18:47:01.625 144 12557.12 93.33 54969.82 88888.00 2012-05-23 18:47:01.750 144 12557.12 93.30 54969.82 88888.00 2012-05-23 18:47:01.875 144 12557.17 93.35 54969.85 88888.00 2012-05-23 18:47:02.000 144 12557.17 93.33 54969.85 88888.00 2012-05-23 18:47:02.125 144 12557.12 93.33 54969.88 88888.00 2012-05-23 18:47:02.250 144 12557.12 93.33 54969.88 88888.00 2012-05-23 18:47:02.375 144 12557.17 93.30 54969.88 88888.00 2012-05-23 18:47:02.500 144 12557.12 93.28 54969.88 88888.00 2012-05-23 18:47:02.625 144 12557.12 93.28 54969.88 88888.00 2012-05-23 18:47:02.750 144 12557.17 93.30 54969.85 88888.00 2012-05-23 18:47:02.875 144 12557.23 93.25 54969.85 88888.00 2012-05-23 18:47:03.000 144 12557.20 93.20 54969.82 88888.00 2012-05-23 18:47:03.125 144 12557.17 93.25 54969.82 88888.00 2012-05-23 18:47:03.250 144 12557.15 93.25 54969.80 88888.00 2012-05-23 18:47:03.375 144 12557.17 93.28 54969.78 88888.00 2012-05-23 18:47:03.500 144 12557.20 93.30 54969.80 88888.00 2012-05-23 18:47:03.625 144 12557.23 93.30 54969.80 88888.00 2012-05-23 18:47:03.750 144 12557.23 93.28 54969.82 88888.00 2012-05-23 18:47:03.875 144 12557.23 93.28 54969.80 88888.00 2012-05-23 18:47:04.000 144 12557.23 93.25 54969.75 88888.00 2012-05-23 18:47:04.125 144 12557.17 93.28 54969.75 88888.00 2012-05-23 18:47:04.250 144 12557.12 93.28 54969.78 88888.00 2012-05-23 18:47:04.375 144 12557.10 93.28 54969.78 88888.00 2012-05-23 18:47:04.500 144 12557.12 93.25 54969.78 88888.00 2012-05-23 18:47:04.625 144 12557.15 93.28 54969.78 88888.00 2012-05-23 18:47:04.750 144 12557.12 93.28 54969.78 88888.00 2012-05-23 18:47:04.875 144 12557.08 93.25 54969.78 88888.00 2012-05-23 18:47:05.000 144 12557.02 93.25 54969.80 88888.00 2012-05-23 18:47:05.125 144 12557.05 93.25 54969.78 88888.00 2012-05-23 18:47:05.250 144 12557.05 93.22 54969.75 88888.00 2012-05-23 18:47:05.375 144 12557.05 93.22 54969.78 88888.00 2012-05-23 18:47:05.500 144 12557.12 93.22 54969.78 88888.00 2012-05-23 18:47:05.625 144 12557.20 93.22 54969.80 88888.00 2012-05-23 18:47:05.750 144 12557.20 93.22 54969.80 88888.00 2012-05-23 18:47:05.875 144 12557.15 93.22 54969.78 88888.00 2012-05-23 18:47:06.000 144 12557.10 93.22 54969.80 88888.00 2012-05-23 18:47:06.125 144 12557.08 93.20 54969.82 88888.00 2012-05-23 18:47:06.250 144 12557.00 93.20 54969.82 88888.00 2012-05-23 18:47:06.375 144 12557.02 93.25 54969.85 88888.00 2012-05-23 18:47:06.500 144 12557.02 93.22 54969.82 88888.00 2012-05-23 18:47:06.625 144 12557.00 93.22 54969.82 88888.00 2012-05-23 18:47:06.750 144 12557.00 93.22 54969.85 88888.00 2012-05-23 18:47:06.875 144 12557.02 93.25 54969.88 88888.00 2012-05-23 18:47:07.000 144 12557.02 93.20 54969.85 88888.00 2012-05-23 18:47:07.125 144 12557.00 93.22 54969.85 88888.00 2012-05-23 18:47:07.250 144 12557.00 93.22 54969.82 88888.00 2012-05-23 18:47:07.375 144 12557.08 93.17 54969.85 88888.00 2012-05-23 18:47:07.500 144 12557.12 93.17 54969.82 88888.00 2012-05-23 18:47:07.625 144 12557.20 93.15 54969.85 88888.00 2012-05-23 18:47:07.750 144 12557.20 93.17 54969.85 88888.00 2012-05-23 18:47:07.875 144 12557.10 93.20 54969.80 88888.00 2012-05-23 18:47:08.000 144 12557.02 93.17 54969.82 88888.00 2012-05-23 18:47:08.125 144 12557.02 93.17 54969.82 88888.00 2012-05-23 18:47:08.250 144 12557.02 93.15 54969.82 88888.00 2012-05-23 18:47:08.375 144 12557.05 93.17 54969.85 88888.00 2012-05-23 18:47:08.500 144 12557.08 93.17 54969.88 88888.00 2012-05-23 18:47:08.625 144 12557.08 93.15 54969.85 88888.00 2012-05-23 18:47:08.750 144 12557.00 93.15 54969.88 88888.00 2012-05-23 18:47:08.875 144 12556.98 93.12 54969.88 88888.00 2012-05-23 18:47:09.000 144 12556.95 93.15 54969.85 88888.00 2012-05-23 18:47:09.125 144 12556.98 93.20 54969.88 88888.00 2012-05-23 18:47:09.250 144 12556.98 93.15 54969.90 88888.00 2012-05-23 18:47:09.375 144 12556.92 93.12 54969.88 88888.00 2012-05-23 18:47:09.500 144 12556.88 93.12 54969.85 88888.00 2012-05-23 18:47:09.625 144 12556.88 93.15 54969.85 88888.00 2012-05-23 18:47:09.750 144 12556.85 93.12 54969.85 88888.00 2012-05-23 18:47:09.875 144 12556.85 93.12 54969.85 88888.00 2012-05-23 18:47:10.000 144 12556.80 93.10 54969.85 88888.00 2012-05-23 18:47:10.125 144 12556.77 93.10 54969.85 88888.00 2012-05-23 18:47:10.250 144 12556.77 93.12 54969.88 88888.00 2012-05-23 18:47:10.375 144 12556.77 93.17 54969.88 88888.00 2012-05-23 18:47:10.500 144 12556.73 93.17 54969.88 88888.00 2012-05-23 18:47:10.625 144 12556.70 93.15 54969.90 88888.00 2012-05-23 18:47:10.750 144 12556.77 93.10 54969.90 88888.00 2012-05-23 18:47:10.875 144 12556.77 93.10 54969.90 88888.00 2012-05-23 18:47:11.000 144 12556.77 93.12 54969.88 88888.00 2012-05-23 18:47:11.125 144 12556.73 93.15 54969.88 88888.00 2012-05-23 18:47:11.250 144 12556.73 93.12 54969.90 88888.00 2012-05-23 18:47:11.375 144 12556.73 93.15 54969.88 88888.00 2012-05-23 18:47:11.500 144 12556.73 93.15 54969.85 88888.00 2012-05-23 18:47:11.625 144 12556.75 93.15 54969.85 88888.00 2012-05-23 18:47:11.750 144 12556.75 93.15 54969.88 88888.00 2012-05-23 18:47:11.875 144 12556.67 93.17 54969.85 88888.00 2012-05-23 18:47:12.000 144 12556.65 93.15 54969.85 88888.00 2012-05-23 18:47:12.125 144 12556.58 93.12 54969.90 88888.00 2012-05-23 18:47:12.250 144 12556.45 93.12 54969.88 88888.00 2012-05-23 18:47:12.375 144 12556.48 93.12 54969.90 88888.00 2012-05-23 18:47:12.500 144 12556.50 93.17 54969.88 88888.00 2012-05-23 18:47:12.625 144 12556.50 93.15 54969.88 88888.00 2012-05-23 18:47:12.750 144 12556.42 93.15 54969.85 88888.00 2012-05-23 18:47:12.875 144 12556.42 93.15 54969.88 88888.00 2012-05-23 18:47:13.000 144 12556.50 93.17 54969.90 88888.00 2012-05-23 18:47:13.125 144 12556.50 93.17 54969.93 88888.00 2012-05-23 18:47:13.250 144 12556.42 93.17 54969.93 88888.00 2012-05-23 18:47:13.375 144 12556.45 93.15 54969.93 88888.00 2012-05-23 18:47:13.500 144 12556.48 93.15 54969.88 88888.00 2012-05-23 18:47:13.625 144 12556.45 93.17 54969.88 88888.00 2012-05-23 18:47:13.750 144 12556.48 93.17 54969.88 88888.00 2012-05-23 18:47:13.875 144 12556.45 93.15 54969.85 88888.00 2012-05-23 18:47:14.000 144 12556.38 93.12 54969.88 88888.00 2012-05-23 18:47:14.125 144 12556.35 93.17 54969.93 88888.00 2012-05-23 18:47:14.250 144 12556.38 93.15 54969.93 88888.00 2012-05-23 18:47:14.375 144 12556.35 93.15 54969.90 88888.00 2012-05-23 18:47:14.500 144 12556.27 93.15 54969.90 88888.00 2012-05-23 18:47:14.625 144 12556.30 93.15 54969.90 88888.00 2012-05-23 18:47:14.750 144 12556.27 93.17 54969.93 88888.00 2012-05-23 18:47:14.875 144 12556.27 93.15 54969.90 88888.00 2012-05-23 18:47:15.000 144 12556.30 93.15 54969.90 88888.00 2012-05-23 18:47:15.125 144 12556.25 93.17 54969.95 88888.00 2012-05-23 18:47:15.250 144 12556.17 93.15 54969.90 88888.00 2012-05-23 18:47:15.375 144 12556.25 93.15 54969.90 88888.00 2012-05-23 18:47:15.500 144 12556.25 93.20 54969.88 88888.00 2012-05-23 18:47:15.625 144 12556.15 93.20 54969.90 88888.00 2012-05-23 18:47:15.750 144 12556.17 93.20 54969.90 88888.00 2012-05-23 18:47:15.875 144 12556.10 93.20 54969.90 88888.00 2012-05-23 18:47:16.000 144 12556.08 93.20 54969.88 88888.00 2012-05-23 18:47:16.125 144 12556.15 93.25 54969.88 88888.00 2012-05-23 18:47:16.250 144 12556.15 93.28 54969.90 88888.00 2012-05-23 18:47:16.375 144 12556.10 93.30 54969.90 88888.00 2012-05-23 18:47:16.500 144 12556.10 93.30 54969.90 88888.00 2012-05-23 18:47:16.625 144 12556.12 93.30 54969.88 88888.00 2012-05-23 18:47:16.750 144 12556.15 93.30 54969.85 88888.00 2012-05-23 18:47:16.875 144 12556.08 93.28 54969.88 88888.00 2012-05-23 18:47:17.000 144 12556.08 93.30 54969.90 88888.00 2012-05-23 18:47:17.125 144 12556.08 93.33 54969.90 88888.00 2012-05-23 18:47:17.250 144 12556.12 93.35 54969.93 88888.00 2012-05-23 18:47:17.375 144 12556.20 93.33 54969.90 88888.00 2012-05-23 18:47:17.500 144 12556.12 93.35 54969.88 88888.00 2012-05-23 18:47:17.625 144 12556.15 93.40 54969.90 88888.00 2012-05-23 18:47:17.750 144 12556.17 93.38 54969.88 88888.00 2012-05-23 18:47:17.875 144 12556.08 93.40 54969.88 88888.00 2012-05-23 18:47:18.000 144 12556.02 93.38 54969.90 88888.00 2012-05-23 18:47:18.125 144 12556.02 93.42 54969.95 88888.00 2012-05-23 18:47:18.250 144 12555.95 93.42 54969.93 88888.00 2012-05-23 18:47:18.375 144 12555.92 93.42 54969.93 88888.00 2012-05-23 18:47:18.500 144 12555.95 93.42 54969.93 88888.00 2012-05-23 18:47:18.625 144 12555.98 93.40 54969.93 88888.00 2012-05-23 18:47:18.750 144 12555.98 93.42 54969.95 88888.00 2012-05-23 18:47:18.875 144 12555.95 93.45 54969.95 88888.00 2012-05-23 18:47:19.000 144 12555.90 93.47 54969.93 88888.00 2012-05-23 18:47:19.125 144 12555.88 93.50 54969.95 88888.00 2012-05-23 18:47:19.250 144 12555.85 93.50 54969.93 88888.00 2012-05-23 18:47:19.375 144 12555.95 93.50 54969.90 88888.00 2012-05-23 18:47:19.500 144 12555.95 93.50 54969.88 88888.00 2012-05-23 18:47:19.625 144 12555.92 93.50 54969.85 88888.00 2012-05-23 18:47:19.750 144 12555.88 93.53 54969.90 88888.00 2012-05-23 18:47:19.875 144 12555.80 93.50 54969.90 88888.00 2012-05-23 18:47:20.000 144 12555.85 93.47 54969.88 88888.00 2012-05-23 18:47:20.125 144 12555.88 93.50 54969.93 88888.00 2012-05-23 18:47:20.250 144 12555.80 93.47 54969.95 88888.00 2012-05-23 18:47:20.375 144 12555.80 93.53 54969.93 88888.00 2012-05-23 18:47:20.500 144 12555.83 93.58 54969.93 88888.00 2012-05-23 18:47:20.625 144 12555.85 93.58 54969.93 88888.00 2012-05-23 18:47:20.750 144 12555.77 93.55 54969.90 88888.00 2012-05-23 18:47:20.875 144 12555.73 93.58 54969.93 88888.00 2012-05-23 18:47:21.000 144 12555.73 93.60 54969.93 88888.00 2012-05-23 18:47:21.125 144 12555.73 93.62 54969.90 88888.00 2012-05-23 18:47:21.250 144 12555.67 93.58 54969.90 88888.00 2012-05-23 18:47:21.375 144 12555.75 93.62 54969.88 88888.00 2012-05-23 18:47:21.500 144 12555.85 93.65 54969.88 88888.00 2012-05-23 18:47:21.625 144 12555.83 93.67 54969.88 88888.00 2012-05-23 18:47:21.750 144 12555.77 93.65 54969.90 88888.00 2012-05-23 18:47:21.875 144 12555.73 93.67 54969.90 88888.00 2012-05-23 18:47:22.000 144 12555.73 93.72 54969.90 88888.00 2012-05-23 18:47:22.125 144 12555.70 93.72 54969.88 88888.00 2012-05-23 18:47:22.250 144 12555.65 93.72 54969.88 88888.00 2012-05-23 18:47:22.375 144 12555.70 93.72 54969.88 88888.00 2012-05-23 18:47:22.500 144 12555.67 93.75 54969.90 88888.00 2012-05-23 18:47:22.625 144 12555.73 93.78 54969.88 88888.00 2012-05-23 18:47:22.750 144 12555.67 93.80 54969.88 88888.00 2012-05-23 18:47:22.875 144 12555.62 93.83 54969.88 88888.00 2012-05-23 18:47:23.000 144 12555.75 93.80 54969.88 88888.00 2012-05-23 18:47:23.125 144 12555.75 93.78 54969.88 88888.00 2012-05-23 18:47:23.250 144 12555.65 93.80 54969.88 88888.00 2012-05-23 18:47:23.375 144 12555.65 93.83 54969.88 88888.00 2012-05-23 18:47:23.500 144 12555.73 93.83 54969.88 88888.00 2012-05-23 18:47:23.625 144 12555.75 93.83 54969.85 88888.00 2012-05-23 18:47:23.750 144 12555.67 93.83 54969.82 88888.00 2012-05-23 18:47:23.875 144 12555.73 93.88 54969.82 88888.00 2012-05-23 18:47:24.000 144 12555.75 93.88 54969.80 88888.00 2012-05-23 18:47:24.125 144 12555.70 93.90 54969.82 88888.00 2012-05-23 18:47:24.250 144 12555.70 93.92 54969.85 88888.00 2012-05-23 18:47:24.375 144 12555.70 93.95 54969.85 88888.00 2012-05-23 18:47:24.500 144 12555.67 93.95 54969.85 88888.00 2012-05-23 18:47:24.625 144 12555.65 93.92 54969.85 88888.00 2012-05-23 18:47:24.750 144 12555.60 93.97 54969.85 88888.00 2012-05-23 18:47:24.875 144 12555.60 93.95 54969.82 88888.00 2012-05-23 18:47:25.000 144 12555.60 93.95 54969.82 88888.00 2012-05-23 18:47:25.125 144 12555.58 94.00 54969.80 88888.00 2012-05-23 18:47:25.250 144 12555.60 94.00 54969.80 88888.00 2012-05-23 18:47:25.375 144 12555.62 93.97 54969.80 88888.00 2012-05-23 18:47:25.500 144 12555.65 93.97 54969.78 88888.00 2012-05-23 18:47:25.625 144 12555.67 93.97 54969.80 88888.00 2012-05-23 18:47:25.750 144 12555.70 94.03 54969.80 88888.00 2012-05-23 18:47:25.875 144 12555.70 94.05 54969.80 88888.00 2012-05-23 18:47:26.000 144 12555.70 94.05 54969.80 88888.00 2012-05-23 18:47:26.125 144 12555.70 94.03 54969.82 88888.00 2012-05-23 18:47:26.250 144 12555.70 94.03 54969.82 88888.00 2012-05-23 18:47:26.375 144 12555.67 94.05 54969.80 88888.00 2012-05-23 18:47:26.500 144 12555.67 94.08 54969.78 88888.00 2012-05-23 18:47:26.625 144 12555.67 94.08 54969.78 88888.00 2012-05-23 18:47:26.750 144 12555.70 94.08 54969.78 88888.00 2012-05-23 18:47:26.875 144 12555.73 94.08 54969.80 88888.00 2012-05-23 18:47:27.000 144 12555.73 94.08 54969.78 88888.00 2012-05-23 18:47:27.125 144 12555.70 94.10 54969.82 88888.00 2012-05-23 18:47:27.250 144 12555.65 94.05 54969.80 88888.00 2012-05-23 18:47:27.375 144 12555.65 94.08 54969.80 88888.00 2012-05-23 18:47:27.500 144 12555.70 94.08 54969.78 88888.00 2012-05-23 18:47:27.625 144 12555.77 94.10 54969.75 88888.00 2012-05-23 18:47:27.750 144 12555.77 94.10 54969.75 88888.00 2012-05-23 18:47:27.875 144 12555.75 94.10 54969.75 88888.00 2012-05-23 18:47:28.000 144 12555.73 94.12 54969.75 88888.00 2012-05-23 18:47:28.125 144 12555.73 94.10 54969.78 88888.00 2012-05-23 18:47:28.250 144 12555.73 94.10 54969.78 88888.00 2012-05-23 18:47:28.375 144 12555.70 94.10 54969.78 88888.00 2012-05-23 18:47:28.500 144 12555.70 94.12 54969.75 88888.00 2012-05-23 18:47:28.625 144 12555.75 94.12 54969.78 88888.00 2012-05-23 18:47:28.750 144 12555.80 94.12 54969.78 88888.00 2012-05-23 18:47:28.875 144 12555.80 94.10 54969.78 88888.00 2012-05-23 18:47:29.000 144 12555.77 94.10 54969.75 88888.00 2012-05-23 18:47:29.125 144 12555.75 94.08 54969.75 88888.00 2012-05-23 18:47:29.250 144 12555.77 94.05 54969.75 88888.00 2012-05-23 18:47:29.375 144 12555.83 94.05 54969.75 88888.00 2012-05-23 18:47:29.500 144 12555.85 94.08 54969.72 88888.00 2012-05-23 18:47:29.625 144 12555.88 94.10 54969.72 88888.00 2012-05-23 18:47:29.750 144 12555.90 94.10 54969.72 88888.00 2012-05-23 18:47:29.875 144 12555.85 94.08 54969.72 88888.00 2012-05-23 18:47:30.000 144 12555.88 94.05 54969.70 88888.00 2012-05-23 18:47:30.125 144 12555.88 94.10 54969.72 88888.00 2012-05-23 18:47:30.250 144 12555.85 94.08 54969.72 88888.00 2012-05-23 18:47:30.375 144 12555.88 94.10 54969.72 88888.00 2012-05-23 18:47:30.500 144 12555.88 94.10 54969.75 88888.00 2012-05-23 18:47:30.625 144 12555.90 94.12 54969.75 88888.00 2012-05-23 18:47:30.750 144 12555.90 94.10 54969.72 88888.00 2012-05-23 18:47:30.875 144 12555.95 94.08 54969.72 88888.00 2012-05-23 18:47:31.000 144 12555.98 94.08 54969.72 88888.00 2012-05-23 18:47:31.125 144 12556.02 94.12 54969.70 88888.00 2012-05-23 18:47:31.250 144 12556.02 94.10 54969.70 88888.00 2012-05-23 18:47:31.375 144 12556.02 94.10 54969.68 88888.00 2012-05-23 18:47:31.500 144 12555.95 94.03 54969.68 88888.00 2012-05-23 18:47:31.625 144 12555.95 94.08 54969.70 88888.00 2012-05-23 18:47:31.750 144 12555.95 94.10 54969.70 88888.00 2012-05-23 18:47:31.875 144 12555.95 94.08 54969.65 88888.00 2012-05-23 18:47:32.000 144 12555.95 94.08 54969.65 88888.00 2012-05-23 18:47:32.125 144 12555.95 94.08 54969.70 88888.00 2012-05-23 18:47:32.250 144 12555.98 94.08 54969.70 88888.00 2012-05-23 18:47:32.375 144 12555.95 94.08 54969.68 88888.00 2012-05-23 18:47:32.500 144 12555.92 94.08 54969.65 88888.00 2012-05-23 18:47:32.625 144 12555.92 94.05 54969.65 88888.00 2012-05-23 18:47:32.750 144 12555.98 94.03 54969.68 88888.00 2012-05-23 18:47:32.875 144 12556.00 94.05 54969.68 88888.00 2012-05-23 18:47:33.000 144 12556.00 94.08 54969.65 88888.00 2012-05-23 18:47:33.125 144 12556.00 94.05 54969.68 88888.00 2012-05-23 18:47:33.250 144 12555.95 94.03 54969.68 88888.00 2012-05-23 18:47:33.375 144 12556.00 94.00 54969.65 88888.00 2012-05-23 18:47:33.500 144 12556.05 94.00 54969.65 88888.00 2012-05-23 18:47:33.625 144 12556.08 94.00 54969.65 88888.00 2012-05-23 18:47:33.750 144 12556.08 93.97 54969.62 88888.00 2012-05-23 18:47:33.875 144 12556.12 93.97 54969.62 88888.00 2012-05-23 18:47:34.000 144 12556.10 94.00 54969.60 88888.00 2012-05-23 18:47:34.125 144 12556.08 94.00 54969.62 88888.00 2012-05-23 18:47:34.250 144 12556.15 93.97 54969.65 88888.00 2012-05-23 18:47:34.375 144 12556.15 94.00 54969.65 88888.00 2012-05-23 18:47:34.500 144 12556.17 94.00 54969.62 88888.00 2012-05-23 18:47:34.625 144 12556.15 93.97 54969.62 88888.00 2012-05-23 18:47:34.750 144 12556.15 93.97 54969.62 88888.00 2012-05-23 18:47:34.875 144 12556.15 94.00 54969.62 88888.00 2012-05-23 18:47:35.000 144 12556.15 93.97 54969.62 88888.00 2012-05-23 18:47:35.125 144 12556.25 93.95 54969.57 88888.00 2012-05-23 18:47:35.250 144 12556.20 93.92 54969.57 88888.00 2012-05-23 18:47:35.375 144 12556.23 93.92 54969.60 88888.00 2012-05-23 18:47:35.500 144 12556.25 93.90 54969.62 88888.00 2012-05-23 18:47:35.625 144 12556.33 93.92 54969.62 88888.00 2012-05-23 18:47:35.750 144 12556.35 93.90 54969.62 88888.00 2012-05-23 18:47:35.875 144 12556.33 93.88 54969.60 88888.00 2012-05-23 18:47:36.000 144 12556.25 93.85 54969.60 88888.00 2012-05-23 18:47:36.125 144 12556.23 93.83 54969.60 88888.00 2012-05-23 18:47:36.250 144 12556.20 93.83 54969.62 88888.00 2012-05-23 18:47:36.375 144 12556.23 93.83 54969.60 88888.00 2012-05-23 18:47:36.500 144 12556.23 93.83 54969.60 88888.00 2012-05-23 18:47:36.625 144 12556.25 93.78 54969.60 88888.00 2012-05-23 18:47:36.750 144 12556.35 93.80 54969.60 88888.00 2012-05-23 18:47:36.875 144 12556.38 93.78 54969.60 88888.00 2012-05-23 18:47:37.000 144 12556.35 93.78 54969.60 88888.00 2012-05-23 18:47:37.125 144 12556.38 93.78 54969.62 88888.00 2012-05-23 18:47:37.250 144 12556.35 93.72 54969.62 88888.00 2012-05-23 18:47:37.375 144 12556.38 93.72 54969.60 88888.00 2012-05-23 18:47:37.500 144 12556.40 93.70 54969.60 88888.00 2012-05-23 18:47:37.625 144 12556.48 93.67 54969.57 88888.00 2012-05-23 18:47:37.750 144 12556.45 93.67 54969.60 88888.00 2012-05-23 18:47:37.875 144 12556.42 93.62 54969.57 88888.00 2012-05-23 18:47:38.000 144 12556.42 93.62 54969.57 88888.00 2012-05-23 18:47:38.125 144 12556.42 93.60 54969.57 88888.00 2012-05-23 18:47:38.250 144 12556.40 93.60 54969.57 88888.00 2012-05-23 18:47:38.375 144 12556.40 93.60 54969.55 88888.00 2012-05-23 18:47:38.500 144 12556.45 93.58 54969.55 88888.00 2012-05-23 18:47:38.625 144 12556.48 93.55 54969.55 88888.00 2012-05-23 18:47:38.750 144 12556.48 93.58 54969.57 88888.00 2012-05-23 18:47:38.875 144 12556.45 93.58 54969.55 88888.00 2012-05-23 18:47:39.000 144 12556.50 93.53 54969.50 88888.00 2012-05-23 18:47:39.125 144 12556.50 93.55 54969.53 88888.00 2012-05-23 18:47:39.250 144 12556.48 93.55 54969.57 88888.00 2012-05-23 18:47:39.375 144 12556.55 93.58 54969.55 88888.00 2012-05-23 18:47:39.500 144 12556.52 93.53 54969.53 88888.00 2012-05-23 18:47:39.625 144 12556.52 93.50 54969.53 88888.00 2012-05-23 18:47:39.750 144 12556.55 93.50 54969.53 88888.00 2012-05-23 18:47:39.875 144 12556.55 93.50 54969.55 88888.00 2012-05-23 18:47:40.000 144 12556.52 93.50 54969.55 88888.00 2012-05-23 18:47:40.125 144 12556.55 93.50 54969.57 88888.00 2012-05-23 18:47:40.250 144 12556.52 93.50 54969.57 88888.00 2012-05-23 18:47:40.375 144 12556.60 93.47 54969.60 88888.00 2012-05-23 18:47:40.500 144 12556.62 93.47 54969.57 88888.00 2012-05-23 18:47:40.625 144 12556.58 93.45 54969.57 88888.00 2012-05-23 18:47:40.750 144 12556.52 93.40 54969.53 88888.00 2012-05-23 18:47:40.875 144 12556.52 93.38 54969.53 88888.00 2012-05-23 18:47:41.000 144 12556.60 93.38 54969.55 88888.00 2012-05-23 18:47:41.125 144 12556.62 93.38 54969.55 88888.00 2012-05-23 18:47:41.250 144 12556.58 93.35 54969.53 88888.00 2012-05-23 18:47:41.375 144 12556.55 93.35 54969.55 88888.00 2012-05-23 18:47:41.500 144 12556.58 93.38 54969.55 88888.00 2012-05-23 18:47:41.625 144 12556.62 93.33 54969.55 88888.00 2012-05-23 18:47:41.750 144 12556.62 93.33 54969.57 88888.00 2012-05-23 18:47:41.875 144 12556.65 93.33 54969.57 88888.00 2012-05-23 18:47:42.000 144 12556.60 93.35 54969.57 88888.00 2012-05-23 18:47:42.125 144 12556.52 93.33 54969.57 88888.00 2012-05-23 18:47:42.250 144 12556.45 93.30 54969.55 88888.00 2012-05-23 18:47:42.375 144 12556.48 93.33 54969.55 88888.00 2012-05-23 18:47:42.500 144 12556.50 93.30 54969.53 88888.00 2012-05-23 18:47:42.625 144 12556.50 93.28 54969.50 88888.00 2012-05-23 18:47:42.750 144 12556.55 93.28 54969.55 88888.00 2012-05-23 18:47:42.875 144 12556.50 93.25 54969.55 88888.00 2012-05-23 18:47:43.000 144 12556.48 93.22 54969.53 88888.00 2012-05-23 18:47:43.125 144 12556.50 93.22 54969.57 88888.00 2012-05-23 18:47:43.250 144 12556.52 93.22 54969.55 88888.00 2012-05-23 18:47:43.375 144 12556.60 93.22 54969.53 88888.00 2012-05-23 18:47:43.500 144 12556.58 93.17 54969.55 88888.00 2012-05-23 18:47:43.625 144 12556.67 93.15 54969.55 88888.00 2012-05-23 18:47:43.750 144 12556.73 93.15 54969.55 88888.00 2012-05-23 18:47:43.875 144 12556.67 93.15 54969.53 88888.00 2012-05-23 18:47:44.000 144 12556.60 93.12 54969.53 88888.00 2012-05-23 18:47:44.125 144 12556.52 93.12 54969.55 88888.00 2012-05-23 18:47:44.250 144 12556.42 93.10 54969.57 88888.00 2012-05-23 18:47:44.375 144 12556.42 93.10 54969.55 88888.00 2012-05-23 18:47:44.500 144 12556.42 93.08 54969.57 88888.00 2012-05-23 18:47:44.625 144 12556.48 93.12 54969.57 88888.00 2012-05-23 18:47:44.750 144 12556.40 93.10 54969.57 88888.00 2012-05-23 18:47:44.875 144 12556.38 93.08 54969.60 88888.00 2012-05-23 18:47:45.000 144 12556.38 93.08 54969.57 88888.00 2012-05-23 18:47:45.125 144 12556.40 93.08 54969.60 88888.00 2012-05-23 18:47:45.250 144 12556.42 93.05 54969.60 88888.00 2012-05-23 18:47:45.375 144 12556.42 93.05 54969.62 88888.00 2012-05-23 18:47:45.500 144 12556.40 93.08 54969.60 88888.00 2012-05-23 18:47:45.625 144 12556.35 93.08 54969.57 88888.00 2012-05-23 18:47:45.750 144 12556.40 93.08 54969.57 88888.00 2012-05-23 18:47:45.875 144 12556.42 93.05 54969.60 88888.00 2012-05-23 18:47:46.000 144 12556.38 93.03 54969.57 88888.00 2012-05-23 18:47:46.125 144 12556.33 93.03 54969.57 88888.00 2012-05-23 18:47:46.250 144 12556.30 93.03 54969.57 88888.00 2012-05-23 18:47:46.375 144 12556.30 93.05 54969.60 88888.00 2012-05-23 18:47:46.500 144 12556.25 93.08 54969.57 88888.00 2012-05-23 18:47:46.625 144 12556.23 93.05 54969.57 88888.00 2012-05-23 18:47:46.750 144 12556.20 93.05 54969.60 88888.00 2012-05-23 18:47:46.875 144 12556.25 93.03 54969.60 88888.00 2012-05-23 18:47:47.000 144 12556.23 93.03 54969.57 88888.00 2012-05-23 18:47:47.125 144 12556.17 93.03 54969.57 88888.00 2012-05-23 18:47:47.250 144 12556.17 93.03 54969.57 88888.00 2012-05-23 18:47:47.375 144 12556.20 93.05 54969.60 88888.00 2012-05-23 18:47:47.500 144 12556.20 93.08 54969.62 88888.00 2012-05-23 18:47:47.625 144 12556.20 93.08 54969.60 88888.00 2012-05-23 18:47:47.750 144 12556.17 93.05 54969.57 88888.00 2012-05-23 18:47:47.875 144 12556.15 93.08 54969.57 88888.00 2012-05-23 18:47:48.000 144 12556.15 93.08 54969.57 88888.00 2012-05-23 18:47:48.125 144 12556.12 93.08 54969.62 88888.00 2012-05-23 18:47:48.250 144 12556.10 93.05 54969.60 88888.00 2012-05-23 18:47:48.375 144 12556.12 93.03 54969.60 88888.00 2012-05-23 18:47:48.500 144 12556.08 93.05 54969.60 88888.00 2012-05-23 18:47:48.625 144 12556.12 93.10 54969.60 88888.00 2012-05-23 18:47:48.750 144 12556.15 93.10 54969.60 88888.00 2012-05-23 18:47:48.875 144 12556.10 93.08 54969.57 88888.00 2012-05-23 18:47:49.000 144 12556.08 93.10 54969.55 88888.00 2012-05-23 18:47:49.125 144 12556.02 93.08 54969.57 88888.00 2012-05-23 18:47:49.250 144 12556.05 93.05 54969.57 88888.00 2012-05-23 18:47:49.375 144 12556.12 93.08 54969.55 88888.00 2012-05-23 18:47:49.500 144 12556.17 93.08 54969.57 88888.00 2012-05-23 18:47:49.625 144 12556.12 93.03 54969.57 88888.00 2012-05-23 18:47:49.750 144 12556.05 93.05 54969.62 88888.00 2012-05-23 18:47:49.875 144 12556.05 93.05 54969.60 88888.00 2012-05-23 18:47:50.000 144 12556.02 93.05 54969.57 88888.00 2012-05-23 18:47:50.125 144 12555.98 93.05 54969.62 88888.00 2012-05-23 18:47:50.250 144 12555.98 93.05 54969.60 88888.00 2012-05-23 18:47:50.375 144 12556.02 93.08 54969.57 88888.00 2012-05-23 18:47:50.500 144 12555.95 93.08 54969.60 88888.00 2012-05-23 18:47:50.625 144 12555.92 93.08 54969.60 88888.00 2012-05-23 18:47:50.750 144 12555.95 93.08 54969.60 88888.00 2012-05-23 18:47:50.875 144 12555.95 93.05 54969.60 88888.00 2012-05-23 18:47:51.000 144 12555.92 93.08 54969.60 88888.00 2012-05-23 18:47:51.125 144 12555.92 93.10 54969.65 88888.00 2012-05-23 18:47:51.250 144 12555.83 93.08 54969.62 88888.00 2012-05-23 18:47:51.375 144 12555.80 93.08 54969.62 88888.00 2012-05-23 18:47:51.500 144 12555.80 93.05 54969.57 88888.00 2012-05-23 18:47:51.625 144 12555.83 93.10 54969.60 88888.00 2012-05-23 18:47:51.750 144 12555.83 93.15 54969.60 88888.00 2012-05-23 18:47:51.875 144 12555.85 93.15 54969.57 88888.00 2012-05-23 18:47:52.000 144 12555.90 93.12 54969.57 88888.00 2012-05-23 18:47:52.125 144 12555.92 93.12 54969.60 88888.00 2012-05-23 18:47:52.250 144 12555.92 93.15 54969.62 88888.00 2012-05-23 18:47:52.375 144 12555.90 93.20 54969.65 88888.00 2012-05-23 18:47:52.500 144 12555.88 93.20 54969.65 88888.00 2012-05-23 18:47:52.625 144 12555.90 93.22 54969.62 88888.00 2012-05-23 18:47:52.750 144 12555.92 93.25 54969.62 88888.00 2012-05-23 18:47:52.875 144 12555.90 93.25 54969.57 88888.00 2012-05-23 18:47:53.000 144 12555.85 93.25 54969.55 88888.00 2012-05-23 18:47:53.125 144 12555.83 93.25 54969.60 88888.00 2012-05-23 18:47:53.250 144 12555.80 93.28 54969.60 88888.00 2012-05-23 18:47:53.375 144 12555.77 93.28 54969.60 88888.00 2012-05-23 18:47:53.500 144 12555.77 93.30 54969.57 88888.00 2012-05-23 18:47:53.625 144 12555.77 93.28 54969.60 88888.00 2012-05-23 18:47:53.750 144 12555.73 93.28 54969.60 88888.00 2012-05-23 18:47:53.875 144 12555.67 93.30 54969.57 88888.00 2012-05-23 18:47:54.000 144 12555.67 93.33 54969.60 88888.00 2012-05-23 18:47:54.125 144 12555.67 93.38 54969.62 88888.00 2012-05-23 18:47:54.250 144 12555.65 93.35 54969.62 88888.00 2012-05-23 18:47:54.375 144 12555.67 93.38 54969.60 88888.00 2012-05-23 18:47:54.500 144 12555.65 93.40 54969.62 88888.00 2012-05-23 18:47:54.625 144 12555.60 93.40 54969.60 88888.00 2012-05-23 18:47:54.750 144 12555.62 93.42 54969.62 88888.00 2012-05-23 18:47:54.875 144 12555.65 93.42 54969.62 88888.00 2012-05-23 18:47:55.000 144 12555.65 93.40 54969.57 88888.00 2012-05-23 18:47:55.125 144 12555.67 93.45 54969.57 88888.00 2012-05-23 18:47:55.250 144 12555.62 93.45 54969.57 88888.00 2012-05-23 18:47:55.375 144 12555.60 93.45 54969.57 88888.00 2012-05-23 18:47:55.500 144 12555.60 93.40 54969.57 88888.00 2012-05-23 18:47:55.625 144 12555.62 93.45 54969.60 88888.00 2012-05-23 18:47:55.750 144 12555.60 93.45 54969.57 88888.00 2012-05-23 18:47:55.875 144 12555.58 93.47 54969.60 88888.00 2012-05-23 18:47:56.000 144 12555.58 93.45 54969.55 88888.00 2012-05-23 18:47:56.125 144 12555.52 93.45 54969.57 88888.00 2012-05-23 18:47:56.250 144 12555.48 93.45 54969.57 88888.00 2012-05-23 18:47:56.375 144 12555.52 93.45 54969.57 88888.00 2012-05-23 18:47:56.500 144 12555.50 93.42 54969.60 88888.00 2012-05-23 18:47:56.625 144 12555.52 93.47 54969.57 88888.00 2012-05-23 18:47:56.750 144 12555.58 93.50 54969.57 88888.00 2012-05-23 18:47:56.875 144 12555.60 93.50 54969.57 88888.00 2012-05-23 18:47:57.000 144 12555.55 93.53 54969.57 88888.00 2012-05-23 18:47:57.125 144 12555.60 93.53 54969.57 88888.00 2012-05-23 18:47:57.250 144 12555.62 93.55 54969.60 88888.00 2012-05-23 18:47:57.375 144 12555.60 93.55 54969.57 88888.00 2012-05-23 18:47:57.500 144 12555.55 93.55 54969.57 88888.00 2012-05-23 18:47:57.625 144 12555.55 93.58 54969.57 88888.00 2012-05-23 18:47:57.750 144 12555.55 93.58 54969.57 88888.00 2012-05-23 18:47:57.875 144 12555.58 93.58 54969.55 88888.00 2012-05-23 18:47:58.000 144 12555.58 93.58 54969.55 88888.00 2012-05-23 18:47:58.125 144 12555.58 93.60 54969.57 88888.00 2012-05-23 18:47:58.250 144 12555.52 93.62 54969.57 88888.00 2012-05-23 18:47:58.375 144 12555.52 93.62 54969.55 88888.00 2012-05-23 18:47:58.500 144 12555.55 93.62 54969.57 88888.00 2012-05-23 18:47:58.625 144 12555.58 93.65 54969.57 88888.00 2012-05-23 18:47:58.750 144 12555.55 93.67 54969.57 88888.00 2012-05-23 18:47:58.875 144 12555.58 93.65 54969.53 88888.00 2012-05-23 18:47:59.000 144 12555.62 93.65 54969.55 88888.00 2012-05-23 18:47:59.125 144 12555.60 93.65 54969.55 88888.00 2012-05-23 18:47:59.250 144 12555.60 93.62 54969.53 88888.00 2012-05-23 18:47:59.375 144 12555.58 93.62 54969.47 88888.00 2012-05-23 18:47:59.500 144 12555.60 93.62 54969.50 88888.00 2012-05-23 18:47:59.625 144 12555.62 93.62 54969.50 88888.00 2012-05-23 18:47:59.750 144 12555.60 93.62 54969.53 88888.00 2012-05-23 18:47:59.875 144 12555.62 93.65 54969.53 88888.00 2012-05-23 18:48:00.000 144 12555.60 93.67 54969.53 88888.00 2012-05-23 18:48:00.125 144 12555.52 93.67 54969.55 88888.00 2012-05-23 18:48:00.250 144 12555.42 93.62 54969.53 88888.00 2012-05-23 18:48:00.375 144 12555.50 93.65 54969.53 88888.00 2012-05-23 18:48:00.500 144 12555.52 93.70 54969.55 88888.00 2012-05-23 18:48:00.625 144 12555.52 93.70 54969.53 88888.00 2012-05-23 18:48:00.750 144 12555.58 93.70 54969.50 88888.00 2012-05-23 18:48:00.875 144 12555.62 93.70 54969.53 88888.00 2012-05-23 18:48:01.000 144 12555.58 93.70 54969.50 88888.00 2012-05-23 18:48:01.125 144 12555.58 93.70 54969.50 88888.00 2012-05-23 18:48:01.250 144 12555.58 93.70 54969.53 88888.00 2012-05-23 18:48:01.375 144 12555.60 93.70 54969.53 88888.00 2012-05-23 18:48:01.500 144 12555.58 93.67 54969.50 88888.00 2012-05-23 18:48:01.625 144 12555.55 93.62 54969.47 88888.00 2012-05-23 18:48:01.750 144 12555.65 93.62 54969.50 88888.00 2012-05-23 18:48:01.875 144 12555.65 93.62 54969.47 88888.00 2012-05-23 18:48:02.000 144 12555.62 93.62 54969.50 88888.00 2012-05-23 18:48:02.125 144 12555.62 93.65 54969.55 88888.00 2012-05-23 18:48:02.250 144 12555.60 93.67 54969.55 88888.00 2012-05-23 18:48:02.375 144 12555.58 93.62 54969.50 88888.00 2012-05-23 18:48:02.500 144 12555.55 93.62 54969.50 88888.00 2012-05-23 18:48:02.625 144 12555.58 93.62 54969.53 88888.00 2012-05-23 18:48:02.750 144 12555.55 93.65 54969.53 88888.00 2012-05-23 18:48:02.875 144 12555.52 93.62 54969.53 88888.00 2012-05-23 18:48:03.000 144 12555.52 93.62 54969.53 88888.00 2012-05-23 18:48:03.125 144 12555.55 93.62 54969.50 88888.00 2012-05-23 18:48:03.250 144 12555.52 93.62 54969.50 88888.00 2012-05-23 18:48:03.375 144 12555.58 93.62 54969.50 88888.00 2012-05-23 18:48:03.500 144 12555.55 93.62 54969.50 88888.00 2012-05-23 18:48:03.625 144 12555.50 93.67 54969.50 88888.00 2012-05-23 18:48:03.750 144 12555.52 93.65 54969.47 88888.00 2012-05-23 18:48:03.875 144 12555.58 93.62 54969.45 88888.00 2012-05-23 18:48:04.000 144 12555.62 93.65 54969.45 88888.00 2012-05-23 18:48:04.125 144 12555.65 93.67 54969.47 88888.00 2012-05-23 18:48:04.250 144 12555.62 93.65 54969.47 88888.00 2012-05-23 18:48:04.375 144 12555.62 93.62 54969.43 88888.00 2012-05-23 18:48:04.500 144 12555.60 93.62 54969.43 88888.00 2012-05-23 18:48:04.625 144 12555.60 93.62 54969.43 88888.00 2012-05-23 18:48:04.750 144 12555.62 93.65 54969.45 88888.00 2012-05-23 18:48:04.875 144 12555.67 93.65 54969.43 88888.00 2012-05-23 18:48:05.000 144 12555.67 93.62 54969.40 88888.00 2012-05-23 18:48:05.125 144 12555.67 93.62 54969.43 88888.00 2012-05-23 18:48:05.250 144 12555.67 93.62 54969.43 88888.00 2012-05-23 18:48:05.375 144 12555.73 93.62 54969.40 88888.00 2012-05-23 18:48:05.500 144 12555.70 93.62 54969.43 88888.00 2012-05-23 18:48:05.625 144 12555.70 93.58 54969.43 88888.00 2012-05-23 18:48:05.750 144 12555.73 93.58 54969.38 88888.00 2012-05-23 18:48:05.875 144 12555.67 93.58 54969.43 88888.00 2012-05-23 18:48:06.000 144 12555.67 93.58 54969.40 88888.00 2012-05-23 18:48:06.125 144 12555.65 93.60 54969.40 88888.00 2012-05-23 18:48:06.250 144 12555.65 93.60 54969.40 88888.00 2012-05-23 18:48:06.375 144 12555.70 93.60 54969.38 88888.00 2012-05-23 18:48:06.500 144 12555.65 93.60 54969.40 88888.00 2012-05-23 18:48:06.625 144 12555.67 93.60 54969.40 88888.00 2012-05-23 18:48:06.750 144 12555.67 93.58 54969.35 88888.00 2012-05-23 18:48:06.875 144 12555.67 93.58 54969.38 88888.00 2012-05-23 18:48:07.000 144 12555.73 93.58 54969.38 88888.00 2012-05-23 18:48:07.125 144 12555.75 93.58 54969.35 88888.00 2012-05-23 18:48:07.250 144 12555.73 93.55 54969.35 88888.00 2012-05-23 18:48:07.375 144 12555.77 93.55 54969.32 88888.00 2012-05-23 18:48:07.500 144 12555.77 93.58 54969.32 88888.00 2012-05-23 18:48:07.625 144 12555.77 93.55 54969.38 88888.00 2012-05-23 18:48:07.750 144 12555.75 93.50 54969.38 88888.00 2012-05-23 18:48:07.875 144 12555.77 93.55 54969.38 88888.00 2012-05-23 18:48:08.000 144 12555.83 93.53 54969.32 88888.00 2012-05-23 18:48:08.125 144 12555.83 93.53 54969.35 88888.00 2012-05-23 18:48:08.250 144 12555.75 93.53 54969.40 88888.00 2012-05-23 18:48:08.375 144 12555.80 93.55 54969.38 88888.00 2012-05-23 18:48:08.500 144 12555.90 93.53 54969.32 88888.00 2012-05-23 18:48:08.625 144 12555.88 93.53 54969.38 88888.00 2012-05-23 18:48:08.750 144 12555.83 93.50 54969.38 88888.00 2012-05-23 18:48:08.875 144 12555.77 93.50 54969.35 88888.00 2012-05-23 18:48:09.000 144 12555.77 93.50 54969.35 88888.00 2012-05-23 18:48:09.125 144 12555.75 93.47 54969.35 88888.00 2012-05-23 18:48:09.250 144 12555.73 93.50 54969.35 88888.00 2012-05-23 18:48:09.375 144 12555.83 93.50 54969.38 88888.00 2012-05-23 18:48:09.500 144 12555.80 93.50 54969.35 88888.00 2012-05-23 18:48:09.625 144 12555.80 93.53 54969.32 88888.00 2012-05-23 18:48:09.750 144 12555.75 93.50 54969.32 88888.00 2012-05-23 18:48:09.875 144 12555.75 93.50 54969.30 88888.00 2012-05-23 18:48:10.000 144 12555.77 93.50 54969.30 88888.00 2012-05-23 18:48:10.125 144 12555.85 93.53 54969.32 88888.00 2012-05-23 18:48:10.250 144 12555.88 93.50 54969.32 88888.00 2012-05-23 18:48:10.375 144 12555.88 93.53 54969.32 88888.00 2012-05-23 18:48:10.500 144 12555.85 93.55 54969.35 88888.00 2012-05-23 18:48:10.625 144 12555.90 93.53 54969.32 88888.00 2012-05-23 18:48:10.750 144 12555.85 93.50 54969.30 88888.00 2012-05-23 18:48:10.875 144 12555.83 93.53 54969.30 88888.00 2012-05-23 18:48:11.000 144 12555.90 93.50 54969.30 88888.00 2012-05-23 18:48:11.125 144 12555.85 93.47 54969.28 88888.00 2012-05-23 18:48:11.250 144 12555.77 93.47 54969.30 88888.00 2012-05-23 18:48:11.375 144 12555.83 93.50 54969.30 88888.00 2012-05-23 18:48:11.500 144 12555.88 93.53 54969.30 88888.00 2012-05-23 18:48:11.625 144 12555.85 93.53 54969.30 88888.00 2012-05-23 18:48:11.750 144 12555.77 93.53 54969.30 88888.00 2012-05-23 18:48:11.875 144 12555.77 93.50 54969.30 88888.00 2012-05-23 18:48:12.000 144 12555.83 93.47 54969.28 88888.00 2012-05-23 18:48:12.125 144 12555.85 93.50 54969.28 88888.00 2012-05-23 18:48:12.250 144 12555.83 93.47 54969.32 88888.00 2012-05-23 18:48:12.375 144 12555.85 93.47 54969.30 88888.00 2012-05-23 18:48:12.500 144 12555.80 93.47 54969.30 88888.00 2012-05-23 18:48:12.625 144 12555.85 93.47 54969.28 88888.00 2012-05-23 18:48:12.750 144 12555.83 93.47 54969.28 88888.00 2012-05-23 18:48:12.875 144 12555.77 93.47 54969.30 88888.00 2012-05-23 18:48:13.000 144 12555.77 93.50 54969.25 88888.00 2012-05-23 18:48:13.125 144 12555.80 93.53 54969.25 88888.00 2012-05-23 18:48:13.250 144 12555.77 93.47 54969.28 88888.00 2012-05-23 18:48:13.375 144 12555.88 93.47 54969.28 88888.00 2012-05-23 18:48:13.500 144 12555.85 93.47 54969.25 88888.00 2012-05-23 18:48:13.625 144 12555.83 93.45 54969.30 88888.00 2012-05-23 18:48:13.750 144 12555.83 93.45 54969.30 88888.00 2012-05-23 18:48:13.875 144 12555.83 93.45 54969.25 88888.00 2012-05-23 18:48:14.000 144 12555.85 93.45 54969.22 88888.00 2012-05-23 18:48:14.125 144 12555.88 93.45 54969.22 88888.00 2012-05-23 18:48:14.250 144 12555.85 93.45 54969.25 88888.00 2012-05-23 18:48:14.375 144 12555.88 93.45 54969.25 88888.00 2012-05-23 18:48:14.500 144 12555.90 93.45 54969.28 88888.00 2012-05-23 18:48:14.625 144 12555.88 93.45 54969.25 88888.00 2012-05-23 18:48:14.750 144 12555.85 93.45 54969.28 88888.00 2012-05-23 18:48:14.875 144 12555.88 93.45 54969.28 88888.00 2012-05-23 18:48:15.000 144 12555.85 93.45 54969.28 88888.00 2012-05-23 18:48:15.125 144 12555.80 93.47 54969.28 88888.00 2012-05-23 18:48:15.250 144 12555.80 93.42 54969.28 88888.00 2012-05-23 18:48:15.375 144 12555.83 93.42 54969.28 88888.00 2012-05-23 18:48:15.500 144 12555.88 93.42 54969.25 88888.00 2012-05-23 18:48:15.625 144 12555.90 93.42 54969.22 88888.00 2012-05-23 18:48:15.750 144 12555.92 93.45 54969.22 88888.00 2012-05-23 18:48:15.875 144 12555.95 93.42 54969.20 88888.00 2012-05-23 18:48:16.000 144 12555.95 93.40 54969.18 88888.00 2012-05-23 18:48:16.125 144 12555.92 93.40 54969.22 88888.00 2012-05-23 18:48:16.250 144 12555.92 93.45 54969.22 88888.00 2012-05-23 18:48:16.375 144 12555.95 93.45 54969.22 88888.00 2012-05-23 18:48:16.500 144 12555.90 93.40 54969.22 88888.00 2012-05-23 18:48:16.625 144 12555.90 93.42 54969.25 88888.00 2012-05-23 18:48:16.750 144 12555.92 93.47 54969.20 88888.00 2012-05-23 18:48:16.875 144 12555.92 93.47 54969.20 88888.00 2012-05-23 18:48:17.000 144 12555.90 93.45 54969.22 88888.00 2012-05-23 18:48:17.125 144 12555.85 93.42 54969.20 88888.00 2012-05-23 18:48:17.250 144 12555.88 93.40 54969.20 88888.00 2012-05-23 18:48:17.375 144 12555.98 93.38 54969.20 88888.00 2012-05-23 18:48:17.500 144 12555.98 93.40 54969.20 88888.00 2012-05-23 18:48:17.625 144 12555.95 93.38 54969.20 88888.00 2012-05-23 18:48:17.750 144 12555.92 93.40 54969.18 88888.00 2012-05-23 18:48:17.875 144 12555.90 93.40 54969.20 88888.00 2012-05-23 18:48:18.000 144 12555.85 93.40 54969.20 88888.00 2012-05-23 18:48:18.125 144 12555.83 93.40 54969.18 88888.00 2012-05-23 18:48:18.250 144 12555.83 93.38 54969.15 88888.00 2012-05-23 18:48:18.375 144 12555.85 93.38 54969.12 88888.00 2012-05-23 18:48:18.500 144 12555.83 93.38 54969.18 88888.00 2012-05-23 18:48:18.625 144 12555.80 93.38 54969.20 88888.00 2012-05-23 18:48:18.750 144 12555.80 93.40 54969.20 88888.00 2012-05-23 18:48:18.875 144 12555.77 93.42 54969.20 88888.00 2012-05-23 18:48:19.000 144 12555.70 93.40 54969.20 88888.00 2012-05-23 18:48:19.125 144 12555.70 93.38 54969.22 88888.00 2012-05-23 18:48:19.250 144 12555.70 93.35 54969.20 88888.00 2012-05-23 18:48:19.375 144 12555.77 93.38 54969.18 88888.00 2012-05-23 18:48:19.500 144 12555.83 93.38 54969.18 88888.00 2012-05-23 18:48:19.625 144 12555.83 93.38 54969.20 88888.00 2012-05-23 18:48:19.750 144 12555.73 93.38 54969.18 88888.00 2012-05-23 18:48:19.875 144 12555.75 93.38 54969.15 88888.00 2012-05-23 18:48:20.000 144 12555.75 93.35 54969.18 88888.00 2012-05-23 18:48:20.125 144 12555.77 93.35 54969.18 88888.00 2012-05-23 18:48:20.250 144 12555.77 93.35 54969.20 88888.00 2012-05-23 18:48:20.375 144 12555.77 93.35 54969.18 88888.00 2012-05-23 18:48:20.500 144 12555.83 93.38 54969.12 88888.00 2012-05-23 18:48:20.625 144 12555.88 93.35 54969.12 88888.00 2012-05-23 18:48:20.750 144 12555.77 93.35 54969.15 88888.00 2012-05-23 18:48:20.875 144 12555.75 93.38 54969.18 88888.00 2012-05-23 18:48:21.000 144 12555.73 93.35 54969.12 88888.00 2012-05-23 18:48:21.125 144 12555.73 93.35 54969.12 88888.00 2012-05-23 18:48:21.250 144 12555.70 93.33 54969.12 88888.00 2012-05-23 18:48:21.375 144 12555.73 93.35 54969.15 88888.00 2012-05-23 18:48:21.500 144 12555.80 93.35 54969.12 88888.00 2012-05-23 18:48:21.625 144 12555.85 93.33 54969.12 88888.00 2012-05-23 18:48:21.750 144 12555.83 93.35 54969.12 88888.00 2012-05-23 18:48:21.875 144 12555.75 93.35 54969.12 88888.00 2012-05-23 18:48:22.000 144 12555.70 93.30 54969.10 88888.00 2012-05-23 18:48:22.125 144 12555.75 93.30 54969.10 88888.00 2012-05-23 18:48:22.250 144 12555.80 93.33 54969.12 88888.00 2012-05-23 18:48:22.375 144 12555.77 93.35 54969.10 88888.00 2012-05-23 18:48:22.500 144 12555.70 93.35 54969.10 88888.00 2012-05-23 18:48:22.625 144 12555.70 93.35 54969.12 88888.00 2012-05-23 18:48:22.750 144 12555.70 93.35 54969.12 88888.00 2012-05-23 18:48:22.875 144 12555.67 93.38 54969.10 88888.00 2012-05-23 18:48:23.000 144 12555.67 93.38 54969.10 88888.00 2012-05-23 18:48:23.125 144 12555.65 93.35 54969.12 88888.00 2012-05-23 18:48:23.250 144 12555.65 93.33 54969.12 88888.00 2012-05-23 18:48:23.375 144 12555.75 93.33 54969.12 88888.00 2012-05-23 18:48:23.500 144 12555.77 93.35 54969.10 88888.00 2012-05-23 18:48:23.625 144 12555.73 93.33 54969.15 88888.00 2012-05-23 18:48:23.750 144 12555.73 93.33 54969.18 88888.00 2012-05-23 18:48:23.875 144 12555.70 93.33 54969.12 88888.00 2012-05-23 18:48:24.000 144 12555.67 93.35 54969.18 88888.00 2012-05-23 18:48:24.125 144 12555.70 93.35 54969.18 88888.00 2012-05-23 18:48:24.250 144 12555.75 93.33 54969.15 88888.00 2012-05-23 18:48:24.375 144 12555.73 93.33 54969.15 88888.00 2012-05-23 18:48:24.500 144 12555.65 93.35 54969.15 88888.00 2012-05-23 18:48:24.625 144 12555.62 93.38 54969.18 88888.00 2012-05-23 18:48:24.750 144 12555.65 93.35 54969.15 88888.00 2012-05-23 18:48:24.875 144 12555.62 93.35 54969.12 88888.00 2012-05-23 18:48:25.000 144 12555.60 93.35 54969.12 88888.00 2012-05-23 18:48:25.125 144 12555.58 93.40 54969.15 88888.00 2012-05-23 18:48:25.250 144 12555.62 93.38 54969.10 88888.00 2012-05-23 18:48:25.375 144 12555.60 93.33 54969.10 88888.00 2012-05-23 18:48:25.500 144 12555.62 93.33 54969.15 88888.00 2012-05-23 18:48:25.625 144 12555.67 93.33 54969.15 88888.00 2012-05-23 18:48:25.750 144 12555.62 93.35 54969.15 88888.00 2012-05-23 18:48:25.875 144 12555.55 93.33 54969.12 88888.00 2012-05-23 18:48:26.000 144 12555.60 93.33 54969.10 88888.00 2012-05-23 18:48:26.125 144 12555.62 93.35 54969.12 88888.00 2012-05-23 18:48:26.250 144 12555.60 93.38 54969.07 88888.00 2012-05-23 18:48:26.375 144 12555.65 93.40 54969.10 88888.00 2012-05-23 18:48:26.500 144 12555.60 93.38 54969.12 88888.00 2012-05-23 18:48:26.625 144 12555.58 93.33 54969.12 88888.00 2012-05-23 18:48:26.750 144 12555.55 93.35 54969.07 88888.00 2012-05-23 18:48:26.875 144 12555.50 93.33 54969.05 88888.00 2012-05-23 18:48:27.000 144 12555.48 93.33 54969.07 88888.00 2012-05-23 18:48:27.125 144 12555.48 93.35 54969.07 88888.00 2012-05-23 18:48:27.250 144 12555.45 93.35 54969.12 88888.00 2012-05-23 18:48:27.375 144 12555.42 93.35 54969.10 88888.00 2012-05-23 18:48:27.500 144 12555.38 93.35 54969.07 88888.00 2012-05-23 18:48:27.625 144 12555.38 93.40 54969.03 88888.00 2012-05-23 18:48:27.750 144 12555.38 93.40 54969.03 88888.00 2012-05-23 18:48:27.875 144 12555.40 93.42 54969.07 88888.00 2012-05-23 18:48:28.000 144 12555.38 93.42 54969.10 88888.00 2012-05-23 18:48:28.125 144 12555.38 93.45 54969.15 88888.00 2012-05-23 18:48:28.250 144 12555.40 93.40 54969.15 88888.00 2012-05-23 18:48:28.375 144 12555.50 93.35 54969.10 88888.00 2012-05-23 18:48:28.500 144 12555.48 93.40 54969.07 88888.00 2012-05-23 18:48:28.625 144 12555.35 93.42 54969.10 88888.00 2012-05-23 18:48:28.750 144 12555.35 93.40 54969.12 88888.00 2012-05-23 18:48:28.875 144 12555.35 93.38 54969.12 88888.00 2012-05-23 18:48:29.000 144 12555.30 93.40 54969.12 88888.00 2012-05-23 18:48:29.125 144 12555.27 93.40 54969.12 88888.00 2012-05-23 18:48:29.250 144 12555.23 93.38 54969.10 88888.00 2012-05-23 18:48:29.375 144 12555.33 93.40 54969.07 88888.00 2012-05-23 18:48:29.500 144 12555.45 93.38 54969.07 88888.00 2012-05-23 18:48:29.625 144 12555.42 93.40 54969.05 88888.00 2012-05-23 18:48:29.750 144 12555.30 93.40 54969.07 88888.00 2012-05-23 18:48:29.875 144 12555.30 93.40 54969.05 88888.00 2012-05-23 18:48:30.000 144 12555.27 93.38 54969.10 88888.00 2012-05-23 18:48:30.125 144 12555.27 93.35 54969.15 88888.00 2012-05-23 18:48:30.250 144 12555.33 93.35 54969.12 88888.00 2012-05-23 18:48:30.375 144 12555.30 93.35 54969.12 88888.00 2012-05-23 18:48:30.500 144 12555.25 93.35 54969.12 88888.00 2012-05-23 18:48:30.625 144 12555.23 93.38 54969.10 88888.00 2012-05-23 18:48:30.750 144 12555.25 93.38 54969.12 88888.00 2012-05-23 18:48:30.875 144 12555.23 93.38 54969.12 88888.00 2012-05-23 18:48:31.000 144 12555.23 93.38 54969.07 88888.00 2012-05-23 18:48:31.125 144 12555.17 93.35 54969.07 88888.00 2012-05-23 18:48:31.250 144 12555.17 93.33 54969.12 88888.00 2012-05-23 18:48:31.375 144 12555.23 93.35 54969.10 88888.00 2012-05-23 18:48:31.500 144 12555.15 93.38 54969.12 88888.00 2012-05-23 18:48:31.625 144 12555.10 93.38 54969.12 88888.00 2012-05-23 18:48:31.750 144 12555.05 93.30 54969.12 88888.00 2012-05-23 18:48:31.875 144 12555.08 93.28 54969.10 88888.00 2012-05-23 18:48:32.000 144 12555.08 93.30 54969.12 88888.00 2012-05-23 18:48:32.125 144 12555.00 93.33 54969.12 88888.00 2012-05-23 18:48:32.250 144 12555.05 93.35 54969.12 88888.00 2012-05-23 18:48:32.375 144 12555.08 93.35 54969.07 88888.00 2012-05-23 18:48:32.500 144 12555.12 93.38 54969.07 88888.00 2012-05-23 18:48:32.625 144 12555.08 93.35 54969.12 88888.00 2012-05-23 18:48:32.750 144 12555.00 93.35 54969.15 88888.00 2012-05-23 18:48:32.875 144 12554.98 93.35 54969.12 88888.00 2012-05-23 18:48:33.000 144 12555.02 93.33 54969.15 88888.00 2012-05-23 18:48:33.125 144 12555.05 93.35 54969.12 88888.00 2012-05-23 18:48:33.250 144 12555.02 93.38 54969.12 88888.00 2012-05-23 18:48:33.375 144 12554.98 93.35 54969.12 88888.00 2012-05-23 18:48:33.500 144 12554.92 93.35 54969.10 88888.00 2012-05-23 18:48:33.625 144 12555.00 93.38 54969.12 88888.00 2012-05-23 18:48:33.750 144 12555.08 93.38 54969.10 88888.00 2012-05-23 18:48:33.875 144 12555.08 93.38 54969.07 88888.00 2012-05-23 18:48:34.000 144 12555.02 93.40 54969.07 88888.00 2012-05-23 18:48:34.125 144 12554.92 93.38 54969.12 88888.00 2012-05-23 18:48:34.250 144 12554.98 93.40 54969.15 88888.00 2012-05-23 18:48:34.375 144 12555.00 93.42 54969.12 88888.00 2012-05-23 18:48:34.500 144 12554.95 93.42 54969.12 88888.00 2012-05-23 18:48:34.625 144 12555.00 93.42 54969.10 88888.00 2012-05-23 18:48:34.750 144 12555.05 93.45 54969.10 88888.00 2012-05-23 18:48:34.875 144 12555.02 93.45 54969.10 88888.00 2012-05-23 18:48:35.000 144 12555.00 93.40 54969.10 88888.00 2012-05-23 18:48:35.125 144 12555.00 93.42 54969.10 88888.00 2012-05-23 18:48:35.250 144 12555.00 93.42 54969.12 88888.00 2012-05-23 18:48:35.375 144 12555.02 93.42 54969.12 88888.00 2012-05-23 18:48:35.500 144 12555.00 93.42 54969.15 88888.00 2012-05-23 18:48:35.625 144 12555.05 93.38 54969.10 88888.00 2012-05-23 18:48:35.750 144 12555.05 93.40 54969.07 88888.00 2012-05-23 18:48:35.875 144 12554.95 93.38 54969.12 88888.00 2012-05-23 18:48:36.000 144 12554.83 93.40 54969.07 88888.00 2012-05-23 18:48:36.125 144 12554.85 93.42 54969.05 88888.00 2012-05-23 18:48:36.250 144 12554.88 93.40 54969.10 88888.00 2012-05-23 18:48:36.375 144 12554.88 93.40 54969.07 88888.00 2012-05-23 18:48:36.500 144 12554.85 93.42 54969.12 88888.00 2012-05-23 18:48:36.625 144 12554.85 93.42 54969.10 88888.00 2012-05-23 18:48:36.750 144 12554.83 93.45 54969.10 88888.00 2012-05-23 18:48:36.875 144 12554.83 93.40 54969.10 88888.00 2012-05-23 18:48:37.000 144 12554.83 93.40 54969.12 88888.00 2012-05-23 18:48:37.125 144 12554.83 93.40 54969.10 88888.00 2012-05-23 18:48:37.250 144 12554.80 93.42 54969.10 88888.00 2012-05-23 18:48:37.375 144 12554.83 93.42 54969.10 88888.00 2012-05-23 18:48:37.500 144 12554.85 93.42 54969.10 88888.00 2012-05-23 18:48:37.625 144 12554.80 93.40 54969.10 88888.00 2012-05-23 18:48:37.750 144 12554.85 93.42 54969.10 88888.00 2012-05-23 18:48:37.875 144 12554.90 93.45 54969.12 88888.00 2012-05-23 18:48:38.000 144 12554.92 93.45 54969.15 88888.00 2012-05-23 18:48:38.125 144 12554.90 93.42 54969.12 88888.00 2012-05-23 18:48:38.250 144 12554.83 93.42 54969.15 88888.00 2012-05-23 18:48:38.375 144 12554.88 93.45 54969.15 88888.00 2012-05-23 18:48:38.500 144 12554.88 93.45 54969.12 88888.00 2012-05-23 18:48:38.625 144 12554.80 93.45 54969.12 88888.00 2012-05-23 18:48:38.750 144 12554.75 93.42 54969.10 88888.00 2012-05-23 18:48:38.875 144 12554.75 93.42 54969.10 88888.00 2012-05-23 18:48:39.000 144 12554.80 93.45 54969.12 88888.00 2012-05-23 18:48:39.125 144 12554.80 93.40 54969.10 88888.00 2012-05-23 18:48:39.250 144 12554.77 93.40 54969.07 88888.00 2012-05-23 18:48:39.375 144 12554.75 93.40 54969.07 88888.00 2012-05-23 18:48:39.500 144 12554.73 93.42 54969.12 88888.00 2012-05-23 18:48:39.625 144 12554.67 93.45 54969.10 88888.00 2012-05-23 18:48:39.750 144 12554.70 93.40 54969.07 88888.00 2012-05-23 18:48:39.875 144 12554.73 93.42 54969.07 88888.00 2012-05-23 18:48:40.000 144 12554.75 93.45 54969.07 88888.00 2012-05-23 18:48:40.125 144 12554.73 93.42 54969.10 88888.00 2012-05-23 18:48:40.250 144 12554.67 93.40 54969.12 88888.00 2012-05-23 18:48:40.375 144 12554.65 93.42 54969.12 88888.00 2012-05-23 18:48:40.500 144 12554.73 93.45 54969.12 88888.00 2012-05-23 18:48:40.625 144 12554.75 93.50 54969.12 88888.00 2012-05-23 18:48:40.750 144 12554.65 93.47 54969.12 88888.00 2012-05-23 18:48:40.875 144 12554.62 93.45 54969.12 88888.00 2012-05-23 18:48:41.000 144 12554.60 93.45 54969.10 88888.00 2012-05-23 18:48:41.125 144 12554.67 93.45 54969.10 88888.00 2012-05-23 18:48:41.250 144 12554.65 93.47 54969.10 88888.00 2012-05-23 18:48:41.375 144 12554.60 93.47 54969.12 88888.00 2012-05-23 18:48:41.500 144 12554.58 93.42 54969.10 88888.00 2012-05-23 18:48:41.625 144 12554.62 93.40 54969.07 88888.00 2012-05-23 18:48:41.750 144 12554.60 93.42 54969.07 88888.00 2012-05-23 18:48:41.875 144 12554.62 93.45 54969.10 88888.00 2012-05-23 18:48:42.000 144 12554.65 93.47 54969.05 88888.00 2012-05-23 18:48:42.125 144 12554.65 93.47 54969.00 88888.00 2012-05-23 18:48:42.250 144 12554.58 93.42 54969.05 88888.00 2012-05-23 18:48:42.375 144 12554.52 93.45 54969.05 88888.00 2012-05-23 18:48:42.500 144 12554.52 93.45 54969.05 88888.00 2012-05-23 18:48:42.625 144 12554.55 93.45 54969.03 88888.00 2012-05-23 18:48:42.750 144 12554.60 93.47 54969.03 88888.00 2012-05-23 18:48:42.875 144 12554.62 93.47 54969.03 88888.00 2012-05-23 18:48:43.000 144 12554.65 93.47 54969.07 88888.00 2012-05-23 18:48:43.125 144 12554.65 93.45 54969.03 88888.00 2012-05-23 18:48:43.250 144 12554.55 93.45 54969.05 88888.00 2012-05-23 18:48:43.375 144 12554.52 93.45 54969.03 88888.00 2012-05-23 18:48:43.500 144 12554.48 93.47 54969.05 88888.00 2012-05-23 18:48:43.625 144 12554.52 93.45 54969.05 88888.00 2012-05-23 18:48:43.750 144 12554.52 93.45 54969.07 88888.00 2012-05-23 18:48:43.875 144 12554.52 93.42 54969.07 88888.00 2012-05-23 18:48:44.000 144 12554.45 93.40 54969.05 88888.00 2012-05-23 18:48:44.125 144 12554.42 93.42 54969.07 88888.00 2012-05-23 18:48:44.250 144 12554.42 93.45 54969.10 88888.00 2012-05-23 18:48:44.375 144 12554.45 93.45 54969.12 88888.00 2012-05-23 18:48:44.500 144 12554.40 93.47 54969.12 88888.00 2012-05-23 18:48:44.625 144 12554.42 93.42 54969.12 88888.00 2012-05-23 18:48:44.750 144 12554.42 93.40 54969.10 88888.00 2012-05-23 18:48:44.875 144 12554.40 93.40 54969.10 88888.00 2012-05-23 18:48:45.000 144 12554.40 93.42 54969.10 88888.00 2012-05-23 18:48:45.125 144 12554.38 93.42 54969.12 88888.00 2012-05-23 18:48:45.250 144 12554.35 93.40 54969.10 88888.00 2012-05-23 18:48:45.375 144 12554.35 93.42 54969.12 88888.00 2012-05-23 18:48:45.500 144 12554.33 93.45 54969.07 88888.00 2012-05-23 18:48:45.625 144 12554.38 93.42 54969.10 88888.00 2012-05-23 18:48:45.750 144 12554.40 93.42 54969.10 88888.00 2012-05-23 18:48:45.875 144 12554.35 93.40 54969.07 88888.00 2012-05-23 18:48:46.000 144 12554.33 93.40 54969.05 88888.00 2012-05-23 18:48:46.125 144 12554.35 93.42 54969.07 88888.00 2012-05-23 18:48:46.250 144 12554.35 93.40 54969.10 88888.00 2012-05-23 18:48:46.375 144 12554.40 93.40 54969.10 88888.00 2012-05-23 18:48:46.500 144 12554.40 93.45 54969.10 88888.00 2012-05-23 18:48:46.625 144 12554.38 93.45 54969.10 88888.00 2012-05-23 18:48:46.750 144 12554.35 93.42 54969.07 88888.00 2012-05-23 18:48:46.875 144 12554.30 93.42 54969.10 88888.00 2012-05-23 18:48:47.000 144 12554.25 93.45 54969.10 88888.00 2012-05-23 18:48:47.125 144 12554.25 93.45 54969.10 88888.00 2012-05-23 18:48:47.250 144 12554.25 93.40 54969.07 88888.00 2012-05-23 18:48:47.375 144 12554.35 93.40 54969.10 88888.00 2012-05-23 18:48:47.500 144 12554.38 93.40 54969.07 88888.00 2012-05-23 18:48:47.625 144 12554.40 93.40 54969.10 88888.00 2012-05-23 18:48:47.750 144 12554.38 93.40 54969.10 88888.00 2012-05-23 18:48:47.875 144 12554.30 93.40 54969.10 88888.00 2012-05-23 18:48:48.000 144 12554.25 93.42 54969.10 88888.00 2012-05-23 18:48:48.125 144 12554.27 93.40 54969.10 88888.00 2012-05-23 18:48:48.250 144 12554.27 93.38 54969.12 88888.00 2012-05-23 18:48:48.375 144 12554.33 93.38 54969.10 88888.00 2012-05-23 18:48:48.500 144 12554.33 93.42 54969.10 88888.00 2012-05-23 18:48:48.625 144 12554.30 93.42 54969.12 88888.00 2012-05-23 18:48:48.750 144 12554.30 93.42 54969.15 88888.00 2012-05-23 18:48:48.875 144 12554.23 93.40 54969.12 88888.00 2012-05-23 18:48:49.000 144 12554.23 93.40 54969.07 88888.00 2012-05-23 18:48:49.125 144 12554.25 93.40 54969.10 88888.00 2012-05-23 18:48:49.250 144 12554.23 93.40 54969.12 88888.00 2012-05-23 18:48:49.375 144 12554.23 93.38 54969.10 88888.00 2012-05-23 18:48:49.500 144 12554.15 93.38 54969.10 88888.00 2012-05-23 18:48:49.625 144 12554.15 93.40 54969.12 88888.00 2012-05-23 18:48:49.750 144 12554.17 93.42 54969.12 88888.00 2012-05-23 18:48:49.875 144 12554.17 93.45 54969.15 88888.00 2012-05-23 18:48:50.000 144 12554.15 93.40 54969.12 88888.00 2012-05-23 18:48:50.125 144 12554.12 93.40 54969.12 88888.00 2012-05-23 18:48:50.250 144 12554.08 93.38 54969.15 88888.00 2012-05-23 18:48:50.375 144 12554.10 93.35 54969.12 88888.00 2012-05-23 18:48:50.500 144 12554.15 93.38 54969.10 88888.00 2012-05-23 18:48:50.625 144 12554.10 93.40 54969.10 88888.00 2012-05-23 18:48:50.750 144 12554.02 93.38 54969.10 88888.00 2012-05-23 18:48:50.875 144 12554.00 93.38 54969.07 88888.00 2012-05-23 18:48:51.000 144 12554.00 93.38 54969.07 88888.00 2012-05-23 18:48:51.125 144 12554.02 93.40 54969.12 88888.00 2012-05-23 18:48:51.250 144 12554.00 93.40 54969.12 88888.00 2012-05-23 18:48:51.375 144 12554.10 93.40 54969.10 88888.00 2012-05-23 18:48:51.500 144 12554.12 93.42 54969.07 88888.00 2012-05-23 18:48:51.625 144 12554.12 93.40 54969.07 88888.00 2012-05-23 18:48:51.750 144 12554.12 93.42 54969.07 88888.00 2012-05-23 18:48:51.875 144 12554.08 93.42 54969.05 88888.00 2012-05-23 18:48:52.000 144 12554.08 93.45 54969.07 88888.00 2012-05-23 18:48:52.125 144 12554.08 93.47 54969.10 88888.00 2012-05-23 18:48:52.250 144 12554.02 93.40 54969.05 88888.00 2012-05-23 18:48:52.375 144 12554.05 93.42 54969.03 88888.00 2012-05-23 18:48:52.500 144 12554.05 93.47 54969.05 88888.00 2012-05-23 18:48:52.625 144 12554.08 93.45 54969.07 88888.00 2012-05-23 18:48:52.750 144 12554.10 93.42 54969.10 88888.00 2012-05-23 18:48:52.875 144 12554.08 93.42 54969.05 88888.00 2012-05-23 18:48:53.000 144 12554.08 93.45 54969.05 88888.00 2012-05-23 18:48:53.125 144 12554.08 93.47 54969.05 88888.00 2012-05-23 18:48:53.250 144 12554.05 93.47 54969.05 88888.00 2012-05-23 18:48:53.375 144 12554.10 93.47 54969.05 88888.00 2012-05-23 18:48:53.500 144 12554.10 93.47 54969.05 88888.00 2012-05-23 18:48:53.625 144 12554.12 93.47 54969.07 88888.00 2012-05-23 18:48:53.750 144 12554.10 93.45 54969.05 88888.00 2012-05-23 18:48:53.875 144 12554.08 93.47 54969.05 88888.00 2012-05-23 18:48:54.000 144 12554.10 93.47 54969.03 88888.00 2012-05-23 18:48:54.125 144 12554.08 93.47 54969.00 88888.00 2012-05-23 18:48:54.250 144 12554.08 93.45 54969.00 88888.00 2012-05-23 18:48:54.375 144 12554.12 93.47 54969.05 88888.00 2012-05-23 18:48:54.500 144 12554.15 93.47 54969.07 88888.00 2012-05-23 18:48:54.625 144 12554.17 93.50 54969.07 88888.00 2012-05-23 18:48:54.750 144 12554.15 93.45 54969.03 88888.00 2012-05-23 18:48:54.875 144 12554.10 93.45 54969.05 88888.00 2012-05-23 18:48:55.000 144 12554.08 93.42 54969.03 88888.00 2012-05-23 18:48:55.125 144 12554.02 93.42 54969.07 88888.00 2012-05-23 18:48:55.250 144 12553.98 93.47 54969.07 88888.00 2012-05-23 18:48:55.375 144 12554.05 93.45 54969.05 88888.00 2012-05-23 18:48:55.500 144 12554.10 93.42 54969.05 88888.00 2012-05-23 18:48:55.625 144 12554.05 93.40 54969.03 88888.00 2012-05-23 18:48:55.750 144 12554.00 93.38 54969.05 88888.00 2012-05-23 18:48:55.875 144 12554.02 93.40 54969.07 88888.00 2012-05-23 18:48:56.000 144 12554.05 93.38 54969.05 88888.00 2012-05-23 18:48:56.125 144 12554.08 93.38 54969.07 88888.00 2012-05-23 18:48:56.250 144 12554.05 93.38 54969.07 88888.00 2012-05-23 18:48:56.375 144 12554.02 93.40 54969.05 88888.00 2012-05-23 18:48:56.500 144 12554.02 93.38 54969.07 88888.00 2012-05-23 18:48:56.625 144 12554.00 93.40 54969.05 88888.00 2012-05-23 18:48:56.750 144 12553.95 93.40 54969.03 88888.00 2012-05-23 18:48:56.875 144 12554.02 93.38 54969.05 88888.00 2012-05-23 18:48:57.000 144 12554.10 93.35 54969.05 88888.00 2012-05-23 18:48:57.125 144 12554.05 93.38 54969.03 88888.00 2012-05-23 18:48:57.250 144 12554.00 93.35 54969.05 88888.00 2012-05-23 18:48:57.375 144 12554.02 93.35 54969.03 88888.00 2012-05-23 18:48:57.500 144 12554.08 93.38 54969.03 88888.00 2012-05-23 18:48:57.625 144 12554.00 93.35 54968.97 88888.00 2012-05-23 18:48:57.750 144 12553.98 93.35 54969.00 88888.00 2012-05-23 18:48:57.875 144 12554.02 93.38 54969.00 88888.00 2012-05-23 18:48:58.000 144 12554.05 93.38 54969.03 88888.00 2012-05-23 18:48:58.125 144 12554.02 93.38 54969.05 88888.00 2012-05-23 18:48:58.250 144 12553.95 93.35 54969.03 88888.00 2012-05-23 18:48:58.375 144 12554.00 93.40 54969.05 88888.00 2012-05-23 18:48:58.500 144 12554.02 93.40 54969.00 88888.00 2012-05-23 18:48:58.625 144 12554.02 93.38 54969.00 88888.00 2012-05-23 18:48:58.750 144 12554.08 93.38 54969.00 88888.00 2012-05-23 18:48:58.875 144 12554.05 93.42 54968.97 88888.00 2012-05-23 18:48:59.000 144 12554.02 93.42 54968.97 88888.00 2012-05-23 18:48:59.125 144 12553.98 93.40 54969.00 88888.00 2012-05-23 18:48:59.250 144 12553.95 93.38 54969.00 88888.00 2012-05-23 18:48:59.375 144 12554.00 93.38 54968.97 88888.00 2012-05-23 18:48:59.500 144 12554.05 93.40 54968.97 88888.00 2012-05-23 18:48:59.625 144 12554.02 93.38 54969.00 88888.00 2012-05-23 18:48:59.750 144 12553.98 93.38 54969.00 88888.00 2012-05-23 18:48:59.875 144 12553.98 93.38 54968.97 88888.00 2012-05-23 18:49:00.000 144 12554.02 93.38 54968.97 88888.00 2012-05-23 18:49:00.125 144 12553.98 93.38 54968.95 88888.00 2012-05-23 18:49:00.250 144 12553.95 93.38 54968.97 88888.00 2012-05-23 18:49:00.375 144 12553.98 93.38 54968.97 88888.00 2012-05-23 18:49:00.500 144 12554.00 93.35 54968.97 88888.00 2012-05-23 18:49:00.625 144 12554.00 93.35 54968.95 88888.00 2012-05-23 18:49:00.750 144 12553.98 93.35 54968.95 88888.00 2012-05-23 18:49:00.875 144 12553.98 93.38 54968.95 88888.00 2012-05-23 18:49:01.000 144 12554.05 93.38 54968.95 88888.00 2012-05-23 18:49:01.125 144 12554.10 93.38 54968.95 88888.00 2012-05-23 18:49:01.250 144 12554.10 93.33 54968.97 88888.00 2012-05-23 18:49:01.375 144 12554.17 93.38 54968.95 88888.00 2012-05-23 18:49:01.500 144 12554.20 93.35 54968.95 88888.00 2012-05-23 18:49:01.625 144 12554.15 93.33 54968.90 88888.00 2012-05-23 18:49:01.750 144 12554.12 93.35 54968.88 88888.00 2012-05-23 18:49:01.875 144 12554.10 93.33 54968.90 88888.00 2012-05-23 18:49:02.000 144 12554.08 93.30 54968.88 88888.00 2012-05-23 18:49:02.125 144 12554.05 93.28 54968.85 88888.00 2012-05-23 18:49:02.250 144 12554.02 93.30 54968.85 88888.00 2012-05-23 18:49:02.375 144 12554.08 93.30 54968.88 88888.00 2012-05-23 18:49:02.500 144 12554.10 93.30 54968.90 88888.00 2012-05-23 18:49:02.625 144 12554.10 93.33 54968.95 88888.00 2012-05-23 18:49:02.750 144 12554.10 93.30 54968.95 88888.00 2012-05-23 18:49:02.875 144 12554.08 93.30 54968.95 88888.00 2012-05-23 18:49:03.000 144 12554.05 93.30 54968.90 88888.00 2012-05-23 18:49:03.125 144 12554.05 93.33 54968.90 88888.00 2012-05-23 18:49:03.250 144 12554.05 93.30 54968.90 88888.00 2012-05-23 18:49:03.375 144 12554.08 93.28 54968.93 88888.00 2012-05-23 18:49:03.500 144 12554.12 93.28 54968.90 88888.00 2012-05-23 18:49:03.625 144 12554.15 93.28 54968.88 88888.00 2012-05-23 18:49:03.750 144 12554.17 93.28 54968.88 88888.00 2012-05-23 18:49:03.875 144 12554.15 93.30 54968.88 88888.00 2012-05-23 18:49:04.000 144 12554.12 93.28 54968.90 88888.00 2012-05-23 18:49:04.125 144 12554.10 93.30 54968.90 88888.00 2012-05-23 18:49:04.250 144 12554.15 93.30 54968.93 88888.00 2012-05-23 18:49:04.375 144 12554.15 93.30 54968.90 88888.00 2012-05-23 18:49:04.500 144 12554.12 93.25 54968.88 88888.00 2012-05-23 18:49:04.625 144 12554.15 93.25 54968.90 88888.00 2012-05-23 18:49:04.750 144 12554.15 93.25 54968.88 88888.00 2012-05-23 18:49:04.875 144 12554.12 93.28 54968.88 88888.00 2012-05-23 18:49:05.000 144 12554.12 93.22 54968.88 88888.00 2012-05-23 18:49:05.125 144 12554.17 93.20 54968.85 88888.00 2012-05-23 18:49:05.250 144 12554.23 93.20 54968.88 88888.00 2012-05-23 18:49:05.375 144 12554.25 93.22 54968.88 88888.00 2012-05-23 18:49:05.500 144 12554.20 93.20 54968.88 88888.00 2012-05-23 18:49:05.625 144 12554.17 93.17 54968.88 88888.00 2012-05-23 18:49:05.750 144 12554.25 93.15 54968.88 88888.00 2012-05-23 18:49:05.875 144 12554.25 93.10 54968.88 88888.00 2012-05-23 18:49:06.000 144 12554.23 93.12 54968.88 88888.00 2012-05-23 18:49:06.125 144 12554.23 93.10 54968.88 88888.00 2012-05-23 18:49:06.250 144 12554.20 93.05 54968.85 88888.00 2012-05-23 18:49:06.375 144 12554.25 93.05 54968.85 88888.00 2012-05-23 18:49:06.500 144 12554.27 93.03 54968.88 88888.00 2012-05-23 18:49:06.625 144 12554.25 93.03 54968.88 88888.00 2012-05-23 18:49:06.750 144 12554.25 93.03 54968.85 88888.00 2012-05-23 18:49:06.875 144 12554.30 93.03 54968.88 88888.00 2012-05-23 18:49:07.000 144 12554.33 93.00 54968.82 88888.00 2012-05-23 18:49:07.125 144 12554.27 92.97 54968.85 88888.00 2012-05-23 18:49:07.250 144 12554.17 92.92 54968.85 88888.00 2012-05-23 18:49:07.375 144 12554.25 92.92 54968.85 88888.00 2012-05-23 18:49:07.500 144 12554.35 92.90 54968.85 88888.00 2012-05-23 18:49:07.625 144 12554.35 92.90 54968.85 88888.00 2012-05-23 18:49:07.750 144 12554.27 92.90 54968.85 88888.00 2012-05-23 18:49:07.875 144 12554.25 92.88 54968.85 88888.00 2012-05-23 18:49:08.000 144 12554.30 92.85 54968.85 88888.00 2012-05-23 18:49:08.125 144 12554.35 92.88 54968.88 88888.00 2012-05-23 18:49:08.250 144 12554.27 92.85 54968.88 88888.00 2012-05-23 18:49:08.375 144 12554.27 92.85 54968.85 88888.00 2012-05-23 18:49:08.500 144 12554.23 92.85 54968.85 88888.00 2012-05-23 18:49:08.625 144 12554.27 92.83 54968.88 88888.00 2012-05-23 18:49:08.750 144 12554.27 92.85 54968.90 88888.00 2012-05-23 18:49:08.875 144 12554.25 92.88 54968.88 88888.00 2012-05-23 18:49:09.000 144 12554.30 92.85 54968.85 88888.00 2012-05-23 18:49:09.125 144 12554.33 92.85 54968.85 88888.00 2012-05-23 18:49:09.250 144 12554.27 92.85 54968.85 88888.00 2012-05-23 18:49:09.375 144 12554.27 92.88 54968.85 88888.00 2012-05-23 18:49:09.500 144 12554.30 92.88 54968.82 88888.00 2012-05-23 18:49:09.625 144 12554.25 92.88 54968.80 88888.00 2012-05-23 18:49:09.750 144 12554.30 92.85 54968.82 88888.00 2012-05-23 18:49:09.875 144 12554.35 92.88 54968.80 88888.00 2012-05-23 18:49:10.000 144 12554.33 92.88 54968.80 88888.00 2012-05-23 18:49:10.125 144 12554.27 92.88 54968.82 88888.00 2012-05-23 18:49:10.250 144 12554.25 92.83 54968.82 88888.00 2012-05-23 18:49:10.375 144 12554.20 92.85 54968.82 88888.00 2012-05-23 18:49:10.500 144 12554.20 92.85 54968.82 88888.00 2012-05-23 18:49:10.625 144 12554.25 92.88 54968.80 88888.00 2012-05-23 18:49:10.750 144 12554.25 92.85 54968.80 88888.00 2012-05-23 18:49:10.875 144 12554.23 92.83 54968.80 88888.00 2012-05-23 18:49:11.000 144 12554.30 92.80 54968.82 88888.00 2012-05-23 18:49:11.125 144 12554.35 92.78 54968.82 88888.00 2012-05-23 18:49:11.250 144 12554.30 92.78 54968.82 88888.00 2012-05-23 18:49:11.375 144 12554.33 92.80 54968.80 88888.00 2012-05-23 18:49:11.500 144 12554.38 92.80 54968.78 88888.00 2012-05-23 18:49:11.625 144 12554.40 92.80 54968.78 88888.00 2012-05-23 18:49:11.750 144 12554.38 92.80 54968.72 88888.00 2012-05-23 18:49:11.875 144 12554.40 92.80 54968.75 88888.00 2012-05-23 18:49:12.000 144 12554.40 92.80 54968.75 88888.00 2012-05-23 18:49:12.125 144 12554.35 92.80 54968.78 88888.00 2012-05-23 18:49:12.250 144 12554.35 92.80 54968.80 88888.00 2012-05-23 18:49:12.375 144 12554.35 92.83 54968.82 88888.00 2012-05-23 18:49:12.500 144 12554.30 92.83 54968.82 88888.00 2012-05-23 18:49:12.625 144 12554.27 92.83 54968.82 88888.00 2012-05-23 18:49:12.750 144 12554.30 92.80 54968.82 88888.00 2012-05-23 18:49:12.875 144 12554.33 92.80 54968.82 88888.00 2012-05-23 18:49:13.000 144 12554.35 92.80 54968.82 88888.00 2012-05-23 18:49:13.125 144 12554.38 92.80 54968.80 88888.00 2012-05-23 18:49:13.250 144 12554.30 92.83 54968.80 88888.00 2012-05-23 18:49:13.375 144 12554.33 92.83 54968.78 88888.00 2012-05-23 18:49:13.500 144 12554.33 92.80 54968.78 88888.00 2012-05-23 18:49:13.625 144 12554.30 92.72 54968.78 88888.00 2012-05-23 18:49:13.750 144 12554.35 92.72 54968.78 88888.00 2012-05-23 18:49:13.875 144 12554.38 92.72 54968.78 88888.00 2012-05-23 18:49:14.000 144 12554.30 92.78 54968.80 88888.00 2012-05-23 18:49:14.125 144 12554.25 92.78 54968.80 88888.00 2012-05-23 18:49:14.250 144 12554.15 92.75 54968.80 88888.00 2012-05-23 18:49:14.375 144 12554.17 92.75 54968.78 88888.00 2012-05-23 18:49:14.500 144 12554.15 92.75 54968.75 88888.00 2012-05-23 18:49:14.625 144 12554.15 92.75 54968.78 88888.00 2012-05-23 18:49:14.750 144 12554.15 92.72 54968.78 88888.00 2012-05-23 18:49:14.875 144 12554.15 92.75 54968.78 88888.00 2012-05-23 18:49:15.000 144 12554.25 92.75 54968.75 88888.00 2012-05-23 18:49:15.125 144 12554.33 92.78 54968.78 88888.00 2012-05-23 18:49:15.250 144 12554.27 92.75 54968.75 88888.00 2012-05-23 18:49:15.375 144 12554.25 92.72 54968.72 88888.00 2012-05-23 18:49:15.500 144 12554.30 92.72 54968.72 88888.00 2012-05-23 18:49:15.625 144 12554.27 92.78 54968.72 88888.00 2012-05-23 18:49:15.750 144 12554.25 92.78 54968.75 88888.00 2012-05-23 18:49:15.875 144 12554.25 92.75 54968.72 88888.00 2012-05-23 18:49:16.000 144 12554.23 92.75 54968.75 88888.00 2012-05-23 18:49:16.125 144 12554.12 92.72 54968.75 88888.00 2012-05-23 18:49:16.250 144 12554.10 92.72 54968.75 88888.00 2012-05-23 18:49:16.375 144 12554.10 92.75 54968.75 88888.00 2012-05-23 18:49:16.500 144 12554.15 92.78 54968.75 88888.00 2012-05-23 18:49:16.625 144 12554.10 92.75 54968.75 88888.00 2012-05-23 18:49:16.750 144 12554.05 92.70 54968.78 88888.00 2012-05-23 18:49:16.875 144 12554.08 92.70 54968.75 88888.00 2012-05-23 18:49:17.000 144 12554.08 92.70 54968.72 88888.00 2012-05-23 18:49:17.125 144 12554.12 92.75 54968.72 88888.00 2012-05-23 18:49:17.250 144 12554.12 92.72 54968.78 88888.00 2012-05-23 18:49:17.375 144 12554.15 92.70 54968.75 88888.00 2012-05-23 18:49:17.500 144 12554.12 92.70 54968.78 88888.00 2012-05-23 18:49:17.625 144 12554.12 92.75 54968.75 88888.00 2012-05-23 18:49:17.750 144 12554.08 92.72 54968.75 88888.00 2012-05-23 18:49:17.875 144 12554.10 92.70 54968.75 88888.00 2012-05-23 18:49:18.000 144 12554.17 92.70 54968.75 88888.00 2012-05-23 18:49:18.125 144 12554.17 92.70 54968.78 88888.00 2012-05-23 18:49:18.250 144 12554.08 92.65 54968.78 88888.00 2012-05-23 18:49:18.375 144 12554.12 92.70 54968.78 88888.00 2012-05-23 18:49:18.500 144 12554.15 92.70 54968.78 88888.00 2012-05-23 18:49:18.625 144 12554.10 92.67 54968.78 88888.00 2012-05-23 18:49:18.750 144 12554.05 92.65 54968.75 88888.00 2012-05-23 18:49:18.875 144 12554.10 92.67 54968.75 88888.00 2012-05-23 18:49:19.000 144 12554.15 92.65 54968.75 88888.00 2012-05-23 18:49:19.125 144 12554.08 92.65 54968.75 88888.00 2012-05-23 18:49:19.250 144 12554.05 92.62 54968.75 88888.00 2012-05-23 18:49:19.375 144 12554.05 92.67 54968.75 88888.00 2012-05-23 18:49:19.500 144 12554.05 92.65 54968.72 88888.00 2012-05-23 18:49:19.625 144 12554.08 92.65 54968.72 88888.00 2012-05-23 18:49:19.750 144 12554.05 92.60 54968.72 88888.00 2012-05-23 18:49:19.875 144 12554.05 92.60 54968.72 88888.00 2012-05-23 18:49:20.000 144 12554.05 92.60 54968.72 88888.00 2012-05-23 18:49:20.125 144 12554.08 92.62 54968.78 88888.00 2012-05-23 18:49:20.250 144 12554.02 92.60 54968.78 88888.00 2012-05-23 18:49:20.375 144 12554.02 92.62 54968.78 88888.00 2012-05-23 18:49:20.500 144 12553.95 92.62 54968.78 88888.00 2012-05-23 18:49:20.625 144 12553.95 92.58 54968.78 88888.00 2012-05-23 18:49:20.750 144 12554.00 92.55 54968.75 88888.00 2012-05-23 18:49:20.875 144 12553.98 92.60 54968.78 88888.00 2012-05-23 18:49:21.000 144 12553.95 92.60 54968.75 88888.00 2012-05-23 18:49:21.125 144 12554.00 92.62 54968.75 88888.00 2012-05-23 18:49:21.250 144 12554.02 92.60 54968.78 88888.00 2012-05-23 18:49:21.375 144 12554.05 92.65 54968.78 88888.00 2012-05-23 18:49:21.500 144 12554.08 92.65 54968.75 88888.00 2012-05-23 18:49:21.625 144 12554.10 92.62 54968.75 88888.00 2012-05-23 18:49:21.750 144 12554.12 92.60 54968.72 88888.00 2012-05-23 18:49:21.875 144 12554.10 92.60 54968.72 88888.00 2012-05-23 18:49:22.000 144 12554.02 92.60 54968.72 88888.00 2012-05-23 18:49:22.125 144 12554.00 92.60 54968.75 88888.00 2012-05-23 18:49:22.250 144 12554.05 92.55 54968.75 88888.00 2012-05-23 18:49:22.375 144 12554.05 92.53 54968.72 88888.00 2012-05-23 18:49:22.500 144 12553.98 92.55 54968.75 88888.00 2012-05-23 18:49:22.625 144 12554.05 92.62 54968.78 88888.00 2012-05-23 18:49:22.750 144 12554.05 92.60 54968.75 88888.00 2012-05-23 18:49:22.875 144 12554.00 92.58 54968.75 88888.00 2012-05-23 18:49:23.000 144 12554.00 92.58 54968.75 88888.00 2012-05-23 18:49:23.125 144 12554.05 92.60 54968.75 88888.00 2012-05-23 18:49:23.250 144 12554.08 92.60 54968.75 88888.00 2012-05-23 18:49:23.375 144 12554.02 92.58 54968.75 88888.00 2012-05-23 18:49:23.500 144 12554.05 92.58 54968.72 88888.00 2012-05-23 18:49:23.625 144 12554.10 92.58 54968.72 88888.00 2012-05-23 18:49:23.750 144 12554.10 92.60 54968.72 88888.00 2012-05-23 18:49:23.875 144 12554.02 92.60 54968.70 88888.00 2012-05-23 18:49:24.000 144 12554.02 92.58 54968.70 88888.00 2012-05-23 18:49:24.125 144 12554.08 92.60 54968.72 88888.00 2012-05-23 18:49:24.250 144 12554.12 92.60 54968.72 88888.00 2012-05-23 18:49:24.375 144 12554.15 92.62 54968.70 88888.00 2012-05-23 18:49:24.500 144 12554.12 92.60 54968.70 88888.00 2012-05-23 18:49:24.625 144 12554.08 92.60 54968.72 88888.00 2012-05-23 18:49:24.750 144 12554.02 92.60 54968.72 88888.00 2012-05-23 18:49:24.875 144 12554.02 92.62 54968.72 88888.00 2012-05-23 18:49:25.000 144 12554.05 92.55 54968.70 88888.00 2012-05-23 18:49:25.125 144 12554.05 92.58 54968.70 88888.00 2012-05-23 18:49:25.250 144 12554.08 92.58 54968.72 88888.00 2012-05-23 18:49:25.375 144 12554.08 92.60 54968.72 88888.00 2012-05-23 18:49:25.500 144 12554.05 92.60 54968.72 88888.00 2012-05-23 18:49:25.625 144 12554.02 92.53 54968.72 88888.00 2012-05-23 18:49:25.750 144 12554.00 92.53 54968.72 88888.00 2012-05-23 18:49:25.875 144 12554.02 92.55 54968.72 88888.00 2012-05-23 18:49:26.000 144 12554.00 92.53 54968.72 88888.00 2012-05-23 18:49:26.125 144 12553.98 92.55 54968.72 88888.00 2012-05-23 18:49:26.250 144 12553.95 92.55 54968.72 88888.00 2012-05-23 18:49:26.375 144 12553.95 92.58 54968.68 88888.00 2012-05-23 18:49:26.500 144 12553.92 92.58 54968.70 88888.00 2012-05-23 18:49:26.625 144 12553.90 92.53 54968.65 88888.00 2012-05-23 18:49:26.750 144 12553.90 92.53 54968.65 88888.00 2012-05-23 18:49:26.875 144 12553.95 92.53 54968.70 88888.00 2012-05-23 18:49:27.000 144 12553.98 92.55 54968.72 88888.00 2012-05-23 18:49:27.125 144 12553.95 92.55 54968.70 88888.00 2012-05-23 18:49:27.250 144 12553.98 92.55 54968.72 88888.00 2012-05-23 18:49:27.375 144 12554.02 92.55 54968.70 88888.00 2012-05-23 18:49:27.500 144 12554.02 92.58 54968.70 88888.00 2012-05-23 18:49:27.625 144 12553.98 92.58 54968.70 88888.00 2012-05-23 18:49:27.750 144 12553.95 92.58 54968.68 88888.00 2012-05-23 18:49:27.875 144 12553.90 92.55 54968.68 88888.00 2012-05-23 18:49:28.000 144 12553.90 92.58 54968.68 88888.00 2012-05-23 18:49:28.125 144 12553.95 92.58 54968.70 88888.00 2012-05-23 18:49:28.250 144 12553.95 92.55 54968.68 88888.00 2012-05-23 18:49:28.375 144 12553.98 92.55 54968.70 88888.00 2012-05-23 18:49:28.500 144 12553.95 92.55 54968.65 88888.00 2012-05-23 18:49:28.625 144 12553.95 92.60 54968.68 88888.00 2012-05-23 18:49:28.750 144 12553.95 92.58 54968.70 88888.00 2012-05-23 18:49:28.875 144 12553.98 92.55 54968.70 88888.00 2012-05-23 18:49:29.000 144 12554.00 92.58 54968.68 88888.00 2012-05-23 18:49:29.125 144 12553.98 92.58 54968.70 88888.00 2012-05-23 18:49:29.250 144 12553.85 92.50 54968.68 88888.00 2012-05-23 18:49:29.375 144 12553.90 92.50 54968.68 88888.00 2012-05-23 18:49:29.500 144 12553.90 92.55 54968.70 88888.00 2012-05-23 18:49:29.625 144 12553.90 92.55 54968.70 88888.00 2012-05-23 18:49:29.750 144 12553.90 92.53 54968.65 88888.00 2012-05-23 18:49:29.875 144 12553.90 92.53 54968.65 88888.00 2012-05-23 18:49:30.000 144 12553.90 92.55 54968.65 88888.00 2012-05-23 18:49:30.125 144 12553.90 92.58 54968.65 88888.00 2012-05-23 18:49:30.250 144 12553.92 92.53 54968.68 88888.00 2012-05-23 18:49:30.375 144 12553.92 92.53 54968.68 88888.00 2012-05-23 18:49:30.500 144 12553.88 92.53 54968.70 88888.00 2012-05-23 18:49:30.625 144 12553.85 92.50 54968.70 88888.00 2012-05-23 18:49:30.750 144 12553.85 92.50 54968.68 88888.00 2012-05-23 18:49:30.875 144 12553.88 92.53 54968.68 88888.00 2012-05-23 18:49:31.000 144 12553.88 92.53 54968.68 88888.00 2012-05-23 18:49:31.125 144 12553.85 92.55 54968.70 88888.00 2012-05-23 18:49:31.250 144 12553.75 92.53 54968.70 88888.00 2012-05-23 18:49:31.375 144 12553.75 92.55 54968.68 88888.00 2012-05-23 18:49:31.500 144 12553.83 92.55 54968.72 88888.00 2012-05-23 18:49:31.625 144 12553.85 92.53 54968.68 88888.00 2012-05-23 18:49:31.750 144 12553.80 92.50 54968.68 88888.00 2012-05-23 18:49:31.875 144 12553.80 92.50 54968.68 88888.00 2012-05-23 18:49:32.000 144 12553.80 92.50 54968.68 88888.00 2012-05-23 18:49:32.125 144 12553.80 92.50 54968.70 88888.00 2012-05-23 18:49:32.250 144 12553.75 92.50 54968.70 88888.00 2012-05-23 18:49:32.375 144 12553.77 92.50 54968.70 88888.00 2012-05-23 18:49:32.500 144 12553.80 92.50 54968.70 88888.00 2012-05-23 18:49:32.625 144 12553.73 92.47 54968.72 88888.00 2012-05-23 18:49:32.750 144 12553.70 92.50 54968.72 88888.00 2012-05-23 18:49:32.875 144 12553.70 92.47 54968.72 88888.00 2012-05-23 18:49:33.000 144 12553.73 92.45 54968.72 88888.00 2012-05-23 18:49:33.125 144 12553.75 92.45 54968.72 88888.00 2012-05-23 18:49:33.250 144 12553.70 92.45 54968.72 88888.00 2012-05-23 18:49:33.375 144 12553.73 92.45 54968.72 88888.00 2012-05-23 18:49:33.500 144 12553.75 92.45 54968.72 88888.00 2012-05-23 18:49:33.625 144 12553.73 92.47 54968.68 88888.00 2012-05-23 18:49:33.750 144 12553.70 92.47 54968.68 88888.00 2012-05-23 18:49:33.875 144 12553.73 92.45 54968.68 88888.00 2012-05-23 18:49:34.000 144 12553.75 92.42 54968.70 88888.00 2012-05-23 18:49:34.125 144 12553.73 92.42 54968.70 88888.00 2012-05-23 18:49:34.250 144 12553.67 92.42 54968.72 88888.00 2012-05-23 18:49:34.375 144 12553.70 92.45 54968.72 88888.00 2012-05-23 18:49:34.500 144 12553.70 92.42 54968.70 88888.00 2012-05-23 18:49:34.625 144 12553.65 92.45 54968.75 88888.00 2012-05-23 18:49:34.750 144 12553.67 92.45 54968.75 88888.00 2012-05-23 18:49:34.875 144 12553.70 92.42 54968.75 88888.00 2012-05-23 18:49:35.000 144 12553.70 92.40 54968.72 88888.00 2012-05-23 18:49:35.125 144 12553.65 92.40 54968.70 88888.00 2012-05-23 18:49:35.250 144 12553.67 92.38 54968.72 88888.00 2012-05-23 18:49:35.375 144 12553.73 92.35 54968.68 88888.00 2012-05-23 18:49:35.500 144 12553.67 92.35 54968.68 88888.00 2012-05-23 18:49:35.625 144 12553.60 92.38 54968.68 88888.00 2012-05-23 18:49:35.750 144 12553.62 92.35 54968.68 88888.00 2012-05-23 18:49:35.875 144 12553.67 92.38 54968.70 88888.00 2012-05-23 18:49:36.000 144 12553.67 92.33 54968.70 88888.00 2012-05-23 18:49:36.125 144 12553.67 92.38 54968.70 88888.00 2012-05-23 18:49:36.250 144 12553.65 92.38 54968.70 88888.00 2012-05-23 18:49:36.375 144 12553.67 92.35 54968.72 88888.00 2012-05-23 18:49:36.500 144 12553.70 92.35 54968.72 88888.00 2012-05-23 18:49:36.625 144 12553.70 92.35 54968.72 88888.00 2012-05-23 18:49:36.750 144 12553.70 92.38 54968.72 88888.00 2012-05-23 18:49:36.875 144 12553.70 92.35 54968.72 88888.00 2012-05-23 18:49:37.000 144 12553.70 92.35 54968.70 88888.00 2012-05-23 18:49:37.125 144 12553.73 92.35 54968.72 88888.00 2012-05-23 18:49:37.250 144 12553.75 92.30 54968.72 88888.00 2012-05-23 18:49:37.375 144 12553.77 92.30 54968.72 88888.00 2012-05-23 18:49:37.500 144 12553.70 92.33 54968.70 88888.00 2012-05-23 18:49:37.625 144 12553.70 92.30 54968.68 88888.00 2012-05-23 18:49:37.750 144 12553.70 92.30 54968.68 88888.00 2012-05-23 18:49:37.875 144 12553.67 92.25 54968.68 88888.00 2012-05-23 18:49:38.000 144 12553.70 92.22 54968.68 88888.00 2012-05-23 18:49:38.125 144 12553.67 92.22 54968.68 88888.00 2012-05-23 18:49:38.250 144 12553.70 92.20 54968.70 88888.00 2012-05-23 18:49:38.375 144 12553.75 92.25 54968.70 88888.00 2012-05-23 18:49:38.500 144 12553.67 92.22 54968.70 88888.00 2012-05-23 18:49:38.625 144 12553.60 92.20 54968.68 88888.00 2012-05-23 18:49:38.750 144 12553.60 92.22 54968.70 88888.00 2012-05-23 18:49:38.875 144 12553.60 92.22 54968.70 88888.00 2012-05-23 18:49:39.000 144 12553.60 92.20 54968.70 88888.00 2012-05-23 18:49:39.125 144 12553.65 92.22 54968.72 88888.00 2012-05-23 18:49:39.250 144 12553.62 92.20 54968.72 88888.00 2012-05-23 18:49:39.375 144 12553.62 92.20 54968.72 88888.00 2012-05-23 18:49:39.500 144 12553.62 92.20 54968.72 88888.00 2012-05-23 18:49:39.625 144 12553.67 92.20 54968.72 88888.00 2012-05-23 18:49:39.750 144 12553.67 92.20 54968.70 88888.00 2012-05-23 18:49:39.875 144 12553.70 92.17 54968.68 88888.00 2012-05-23 18:49:40.000 144 12553.67 92.17 54968.68 88888.00 2012-05-23 18:49:40.125 144 12553.67 92.20 54968.68 88888.00 2012-05-23 18:49:40.250 144 12553.65 92.17 54968.70 88888.00 2012-05-23 18:49:40.375 144 12553.70 92.17 54968.65 88888.00 2012-05-23 18:49:40.500 144 12553.67 92.20 54968.65 88888.00 2012-05-23 18:49:40.625 144 12553.67 92.15 54968.65 88888.00 2012-05-23 18:49:40.750 144 12553.65 92.17 54968.62 88888.00 2012-05-23 18:49:40.875 144 12553.62 92.20 54968.65 88888.00 2012-05-23 18:49:41.000 144 12553.58 92.20 54968.65 88888.00 2012-05-23 18:49:41.125 144 12553.58 92.20 54968.68 88888.00 2012-05-23 18:49:41.250 144 12553.58 92.17 54968.68 88888.00 2012-05-23 18:49:41.375 144 12553.60 92.17 54968.65 88888.00 2012-05-23 18:49:41.500 144 12553.60 92.20 54968.68 88888.00 2012-05-23 18:49:41.625 144 12553.62 92.12 54968.65 88888.00 2012-05-23 18:49:41.750 144 12553.65 92.10 54968.62 88888.00 2012-05-23 18:49:41.875 144 12553.62 92.08 54968.62 88888.00 2012-05-23 18:49:42.000 144 12553.58 92.10 54968.62 88888.00 2012-05-23 18:49:42.125 144 12553.60 92.15 54968.65 88888.00 2012-05-23 18:49:42.250 144 12553.65 92.10 54968.68 88888.00 2012-05-23 18:49:42.375 144 12553.67 92.10 54968.65 88888.00 2012-05-23 18:49:42.500 144 12553.62 92.10 54968.65 88888.00 2012-05-23 18:49:42.625 144 12553.62 92.10 54968.65 88888.00 2012-05-23 18:49:42.750 144 12553.62 92.12 54968.65 88888.00 2012-05-23 18:49:42.875 144 12553.62 92.12 54968.62 88888.00 2012-05-23 18:49:43.000 144 12553.67 92.10 54968.60 88888.00 2012-05-23 18:49:43.125 144 12553.67 92.12 54968.60 88888.00 2012-05-23 18:49:43.250 144 12553.62 92.12 54968.62 88888.00 2012-05-23 18:49:43.375 144 12553.62 92.12 54968.60 88888.00 2012-05-23 18:49:43.500 144 12553.65 92.10 54968.62 88888.00 2012-05-23 18:49:43.625 144 12553.67 92.10 54968.62 88888.00 2012-05-23 18:49:43.750 144 12553.70 92.10 54968.62 88888.00 2012-05-23 18:49:43.875 144 12553.73 92.10 54968.62 88888.00 2012-05-23 18:49:44.000 144 12553.73 92.08 54968.62 88888.00 2012-05-23 18:49:44.125 144 12553.73 92.08 54968.62 88888.00 2012-05-23 18:49:44.250 144 12553.67 92.10 54968.62 88888.00 2012-05-23 18:49:44.375 144 12553.67 92.10 54968.62 88888.00 2012-05-23 18:49:44.500 144 12553.70 92.10 54968.62 88888.00 2012-05-23 18:49:44.625 144 12553.73 92.08 54968.62 88888.00 2012-05-23 18:49:44.750 144 12553.75 92.08 54968.60 88888.00 2012-05-23 18:49:44.875 144 12553.70 92.08 54968.60 88888.00 2012-05-23 18:49:45.000 144 12553.67 92.08 54968.60 88888.00 2012-05-23 18:49:45.125 144 12553.70 92.08 54968.62 88888.00 2012-05-23 18:49:45.250 144 12553.65 92.08 54968.62 88888.00 2012-05-23 18:49:45.375 144 12553.65 92.08 54968.62 88888.00 2012-05-23 18:49:45.500 144 12553.70 92.05 54968.57 88888.00 2012-05-23 18:49:45.625 144 12553.67 92.05 54968.57 88888.00 2012-05-23 18:49:45.750 144 12553.67 92.05 54968.57 88888.00 2012-05-23 18:49:45.875 144 12553.73 92.05 54968.60 88888.00 2012-05-23 18:49:46.000 144 12553.73 92.08 54968.62 88888.00 2012-05-23 18:49:46.125 144 12553.70 92.08 54968.62 88888.00 2012-05-23 18:49:46.250 144 12553.67 92.08 54968.62 88888.00 2012-05-23 18:49:46.375 144 12553.75 92.10 54968.62 88888.00 2012-05-23 18:49:46.500 144 12553.77 92.05 54968.62 88888.00 2012-05-23 18:49:46.625 144 12553.75 92.05 54968.60 88888.00 2012-05-23 18:49:46.750 144 12553.75 92.05 54968.60 88888.00 2012-05-23 18:49:46.875 144 12553.77 92.05 54968.57 88888.00 2012-05-23 18:49:47.000 144 12553.75 92.03 54968.57 88888.00 2012-05-23 18:49:47.125 144 12553.75 92.05 54968.60 88888.00 2012-05-23 18:49:47.250 144 12553.73 92.08 54968.60 88888.00 2012-05-23 18:49:47.375 144 12553.73 92.05 54968.62 88888.00 2012-05-23 18:49:47.500 144 12553.73 92.03 54968.60 88888.00 2012-05-23 18:49:47.625 144 12553.75 92.05 54968.60 88888.00 2012-05-23 18:49:47.750 144 12553.75 92.08 54968.60 88888.00 2012-05-23 18:49:47.875 144 12553.80 92.03 54968.60 88888.00 2012-05-23 18:49:48.000 144 12553.85 92.03 54968.60 88888.00 2012-05-23 18:49:48.125 144 12553.88 92.05 54968.57 88888.00 2012-05-23 18:49:48.250 144 12553.77 92.03 54968.60 88888.00 2012-05-23 18:49:48.375 144 12553.75 92.00 54968.57 88888.00 2012-05-23 18:49:48.500 144 12553.75 92.03 54968.60 88888.00 2012-05-23 18:49:48.625 144 12553.77 92.05 54968.60 88888.00 2012-05-23 18:49:48.750 144 12553.77 92.03 54968.60 88888.00 2012-05-23 18:49:48.875 144 12553.70 91.97 54968.55 88888.00 2012-05-23 18:49:49.000 144 12553.70 91.97 54968.55 88888.00 2012-05-23 18:49:49.125 144 12553.70 92.03 54968.55 88888.00 2012-05-23 18:49:49.250 144 12553.75 92.00 54968.55 88888.00 2012-05-23 18:49:49.375 144 12553.77 92.00 54968.55 88888.00 2012-05-23 18:49:49.500 144 12553.80 91.97 54968.53 88888.00 2012-05-23 18:49:49.625 144 12553.83 91.97 54968.53 88888.00 2012-05-23 18:49:49.750 144 12553.83 91.97 54968.55 88888.00 2012-05-23 18:49:49.875 144 12553.80 91.97 54968.57 88888.00 2012-05-23 18:49:50.000 144 12553.83 91.95 54968.57 88888.00 2012-05-23 18:49:50.125 144 12553.90 91.95 54968.57 88888.00 2012-05-23 18:49:50.250 144 12553.90 91.95 54968.57 88888.00 2012-05-23 18:49:50.375 144 12553.88 91.95 54968.55 88888.00 2012-05-23 18:49:50.500 144 12553.85 91.90 54968.55 88888.00 2012-05-23 18:49:50.625 144 12553.85 91.95 54968.55 88888.00 2012-05-23 18:49:50.750 144 12553.90 91.95 54968.57 88888.00 2012-05-23 18:49:50.875 144 12553.92 91.95 54968.57 88888.00 2012-05-23 18:49:51.000 144 12553.88 91.92 54968.55 88888.00 2012-05-23 18:49:51.125 144 12553.90 91.92 54968.53 88888.00 2012-05-23 18:49:51.250 144 12553.88 91.92 54968.50 88888.00 2012-05-23 18:49:51.375 144 12553.92 91.92 54968.50 88888.00 2012-05-23 18:49:51.500 144 12553.92 91.90 54968.50 88888.00 2012-05-23 18:49:51.625 144 12553.95 91.95 54968.47 88888.00 2012-05-23 18:49:51.750 144 12553.92 91.97 54968.53 88888.00 2012-05-23 18:49:51.875 144 12553.95 91.95 54968.50 88888.00 2012-05-23 18:49:52.000 144 12553.98 91.95 54968.47 88888.00 2012-05-23 18:49:52.125 144 12553.98 91.95 54968.53 88888.00 2012-05-23 18:49:52.250 144 12553.98 91.92 54968.53 88888.00 2012-05-23 18:49:52.375 144 12554.00 91.92 54968.53 88888.00 2012-05-23 18:49:52.500 144 12554.02 91.95 54968.53 88888.00 2012-05-23 18:49:52.625 144 12554.02 91.95 54968.53 88888.00 2012-05-23 18:49:52.750 144 12554.00 91.97 54968.53 88888.00 2012-05-23 18:49:52.875 144 12554.02 91.97 54968.53 88888.00 2012-05-23 18:49:53.000 144 12554.05 91.95 54968.50 88888.00 2012-05-23 18:49:53.125 144 12554.00 91.92 54968.53 88888.00 2012-05-23 18:49:53.250 144 12553.98 91.92 54968.55 88888.00 2012-05-23 18:49:53.375 144 12554.05 91.95 54968.55 88888.00 2012-05-23 18:49:53.500 144 12554.12 91.95 54968.53 88888.00 2012-05-23 18:49:53.625 144 12554.10 91.97 54968.53 88888.00 2012-05-23 18:49:53.750 144 12554.12 91.97 54968.50 88888.00 2012-05-23 18:49:53.875 144 12554.15 91.97 54968.45 88888.00 2012-05-23 18:49:54.000 144 12554.10 91.95 54968.47 88888.00 2012-05-23 18:49:54.125 144 12554.08 91.97 54968.50 88888.00 2012-05-23 18:49:54.250 144 12554.08 91.97 54968.50 88888.00 2012-05-23 18:49:54.375 144 12554.12 91.95 54968.50 88888.00 2012-05-23 18:49:54.500 144 12554.15 91.97 54968.50 88888.00 2012-05-23 18:49:54.625 144 12554.15 91.95 54968.47 88888.00 2012-05-23 18:49:54.750 144 12554.23 91.97 54968.50 88888.00 2012-05-23 18:49:54.875 144 12554.27 91.97 54968.47 88888.00 2012-05-23 18:49:55.000 144 12554.27 91.95 54968.50 88888.00 2012-05-23 18:49:55.125 144 12554.23 91.95 54968.50 88888.00 2012-05-23 18:49:55.250 144 12554.23 91.95 54968.47 88888.00 2012-05-23 18:49:55.375 144 12554.30 91.97 54968.47 88888.00 2012-05-23 18:49:55.500 144 12554.33 91.95 54968.45 88888.00 2012-05-23 18:49:55.625 144 12554.33 91.95 54968.47 88888.00 2012-05-23 18:49:55.750 144 12554.33 91.95 54968.50 88888.00 2012-05-23 18:49:55.875 144 12554.33 91.92 54968.47 88888.00 2012-05-23 18:49:56.000 144 12554.33 91.92 54968.47 88888.00 2012-05-23 18:49:56.125 144 12554.30 91.90 54968.50 88888.00 2012-05-23 18:49:56.250 144 12554.27 91.90 54968.50 88888.00 2012-05-23 18:49:56.375 144 12554.30 91.95 54968.50 88888.00 2012-05-23 18:49:56.500 144 12554.30 91.95 54968.47 88888.00 2012-05-23 18:49:56.625 144 12554.33 91.95 54968.50 88888.00 2012-05-23 18:49:56.750 144 12554.35 91.95 54968.47 88888.00 2012-05-23 18:49:56.875 144 12554.33 91.95 54968.47 88888.00 2012-05-23 18:49:57.000 144 12554.35 91.95 54968.45 88888.00 2012-05-23 18:49:57.125 144 12554.40 91.95 54968.47 88888.00 2012-05-23 18:49:57.250 144 12554.33 91.95 54968.47 88888.00 2012-05-23 18:49:57.375 144 12554.30 91.95 54968.53 88888.00 2012-05-23 18:49:57.500 144 12554.33 91.97 54968.50 88888.00 2012-05-23 18:49:57.625 144 12554.35 91.95 54968.47 88888.00 2012-05-23 18:49:57.750 144 12554.35 91.95 54968.45 88888.00 2012-05-23 18:49:57.875 144 12554.38 91.97 54968.47 88888.00 2012-05-23 18:49:58.000 144 12554.35 91.95 54968.45 88888.00 2012-05-23 18:49:58.125 144 12554.30 91.95 54968.45 88888.00 2012-05-23 18:49:58.250 144 12554.25 91.92 54968.47 88888.00 2012-05-23 18:49:58.375 144 12554.27 91.95 54968.47 88888.00 2012-05-23 18:49:58.500 144 12554.30 91.95 54968.47 88888.00 2012-05-23 18:49:58.625 144 12554.35 91.92 54968.47 88888.00 2012-05-23 18:49:58.750 144 12554.38 91.92 54968.45 88888.00 2012-05-23 18:49:58.875 144 12554.38 91.95 54968.47 88888.00 2012-05-23 18:49:59.000 144 12554.38 91.90 54968.45 88888.00 2012-05-23 18:49:59.125 144 12554.42 91.95 54968.47 88888.00 2012-05-23 18:49:59.250 144 12554.45 91.92 54968.45 88888.00 2012-05-23 18:49:59.375 144 12554.48 91.90 54968.43 88888.00 2012-05-23 18:49:59.500 144 12554.52 91.90 54968.43 88888.00 2012-05-23 18:49:59.625 144 12554.48 91.92 54968.38 88888.00 2012-05-23 18:49:59.750 144 12554.52 91.92 54968.38 88888.00 2012-05-23 18:49:59.875 144 12554.52 91.90 54968.40 88888.00 2012-05-23 18:50:00.000 144 12554.50 91.90 54968.45 88888.00 2012-05-23 18:50:00.125 144 12554.52 91.90 54968.45 88888.00 2012-05-23 18:50:00.250 144 12554.50 91.90 54968.45 88888.00 2012-05-23 18:50:00.375 144 12554.50 91.92 54968.45 88888.00 2012-05-23 18:50:00.500 144 12554.45 91.92 54968.43 88888.00 2012-05-23 18:50:00.625 144 12554.45 91.92 54968.40 88888.00 2012-05-23 18:50:00.750 144 12554.42 91.90 54968.40 88888.00 2012-05-23 18:50:00.875 144 12554.48 91.90 54968.43 88888.00 2012-05-23 18:50:01.000 144 12554.50 91.90 54968.43 88888.00 2012-05-23 18:50:01.125 144 12554.50 91.92 54968.43 88888.00 2012-05-23 18:50:01.250 144 12554.50 91.92 54968.43 88888.00 2012-05-23 18:50:01.375 144 12554.52 91.90 54968.40 88888.00 2012-05-23 18:50:01.500 144 12554.52 91.90 54968.40 88888.00 2012-05-23 18:50:01.625 144 12554.55 91.85 54968.43 88888.00 2012-05-23 18:50:01.750 144 12554.58 91.83 54968.40 88888.00 2012-05-23 18:50:01.875 144 12554.60 91.83 54968.43 88888.00 2012-05-23 18:50:02.000 144 12554.60 91.83 54968.40 88888.00 2012-05-23 18:50:02.125 144 12554.62 91.83 54968.45 88888.00 2012-05-23 18:50:02.250 144 12554.55 91.83 54968.45 88888.00 2012-05-23 18:50:02.375 144 12554.52 91.83 54968.45 88888.00 2012-05-23 18:50:02.500 144 12554.55 91.88 54968.47 88888.00 2012-05-23 18:50:02.625 144 12554.70 91.88 54968.45 88888.00 2012-05-23 18:50:02.750 144 12554.73 91.85 54968.40 88888.00 2012-05-23 18:50:02.875 144 12554.73 91.85 54968.43 88888.00 2012-05-23 18:50:03.000 144 12554.75 91.85 54968.40 88888.00 2012-05-23 18:50:03.125 144 12554.67 91.83 54968.40 88888.00 2012-05-23 18:50:03.250 144 12554.65 91.83 54968.43 88888.00 2012-05-23 18:50:03.375 144 12554.65 91.85 54968.43 88888.00 2012-05-23 18:50:03.500 144 12554.70 91.88 54968.40 88888.00 2012-05-23 18:50:03.625 144 12554.75 91.85 54968.40 88888.00 2012-05-23 18:50:03.750 144 12554.75 91.85 54968.38 88888.00 2012-05-23 18:50:03.875 144 12554.77 91.85 54968.38 88888.00 2012-05-23 18:50:04.000 144 12554.77 91.88 54968.38 88888.00 2012-05-23 18:50:04.125 144 12554.75 91.85 54968.40 88888.00 2012-05-23 18:50:04.250 144 12554.80 91.83 54968.40 88888.00 2012-05-23 18:50:04.375 144 12554.88 91.83 54968.38 88888.00 2012-05-23 18:50:04.500 144 12554.90 91.83 54968.35 88888.00 2012-05-23 18:50:04.625 144 12554.90 91.78 54968.38 88888.00 2012-05-23 18:50:04.750 144 12554.90 91.80 54968.38 88888.00 2012-05-23 18:50:04.875 144 12554.83 91.80 54968.38 88888.00 2012-05-23 18:50:05.000 144 12554.80 91.80 54968.35 88888.00 2012-05-23 18:50:05.125 144 12554.83 91.83 54968.38 88888.00 2012-05-23 18:50:05.250 144 12554.85 91.80 54968.35 88888.00 2012-05-23 18:50:05.375 144 12554.95 91.83 54968.35 88888.00 2012-05-23 18:50:05.500 144 12554.92 91.80 54968.35 88888.00 2012-05-23 18:50:05.625 144 12554.90 91.83 54968.35 88888.00 2012-05-23 18:50:05.750 144 12554.95 91.83 54968.35 88888.00 2012-05-23 18:50:05.875 144 12554.98 91.83 54968.38 88888.00 2012-05-23 18:50:06.000 144 12554.98 91.80 54968.35 88888.00 2012-05-23 18:50:06.125 144 12554.98 91.78 54968.35 88888.00 2012-05-23 18:50:06.250 144 12554.92 91.75 54968.38 88888.00 2012-05-23 18:50:06.375 144 12554.98 91.78 54968.35 88888.00 2012-05-23 18:50:06.500 144 12554.98 91.83 54968.38 88888.00 2012-05-23 18:50:06.625 144 12555.05 91.80 54968.32 88888.00 2012-05-23 18:50:06.750 144 12555.08 91.80 54968.32 88888.00 2012-05-23 18:50:06.875 144 12555.02 91.78 54968.32 88888.00 2012-05-23 18:50:07.000 144 12555.02 91.78 54968.28 88888.00 2012-05-23 18:50:07.125 144 12555.05 91.80 54968.28 88888.00 2012-05-23 18:50:07.250 144 12555.02 91.78 54968.28 88888.00 2012-05-23 18:50:07.375 144 12555.10 91.75 54968.28 88888.00 2012-05-23 18:50:07.500 144 12555.15 91.72 54968.25 88888.00 2012-05-23 18:50:07.625 144 12555.20 91.75 54968.28 88888.00 2012-05-23 18:50:07.750 144 12555.23 91.75 54968.30 88888.00 2012-05-23 18:50:07.875 144 12555.23 91.72 54968.28 88888.00 2012-05-23 18:50:08.000 144 12555.23 91.70 54968.25 88888.00 2012-05-23 18:50:08.125 144 12555.23 91.67 54968.25 88888.00 2012-05-23 18:50:08.250 144 12555.23 91.65 54968.28 88888.00 2012-05-23 18:50:08.375 144 12555.30 91.65 54968.28 88888.00 2012-05-23 18:50:08.500 144 12555.30 91.65 54968.25 88888.00 2012-05-23 18:50:08.625 144 12555.30 91.65 54968.25 88888.00 2012-05-23 18:50:08.750 144 12555.30 91.67 54968.28 88888.00 2012-05-23 18:50:08.875 144 12555.23 91.67 54968.28 88888.00 2012-05-23 18:50:09.000 144 12555.25 91.65 54968.22 88888.00 2012-05-23 18:50:09.125 144 12555.33 91.65 54968.28 88888.00 2012-05-23 18:50:09.250 144 12555.27 91.62 54968.30 88888.00 2012-05-23 18:50:09.375 144 12555.27 91.62 54968.30 88888.00 2012-05-23 18:50:09.500 144 12555.33 91.67 54968.28 88888.00 2012-05-23 18:50:09.625 144 12555.38 91.70 54968.28 88888.00 2012-05-23 18:50:09.750 144 12555.38 91.67 54968.25 88888.00 2012-05-23 18:50:09.875 144 12555.30 91.65 54968.20 88888.00 2012-05-23 18:50:10.000 144 12555.30 91.65 54968.22 88888.00 2012-05-23 18:50:10.125 144 12555.35 91.65 54968.25 88888.00 2012-05-23 18:50:10.250 144 12555.35 91.65 54968.28 88888.00 2012-05-23 18:50:10.375 144 12555.38 91.62 54968.25 88888.00 2012-05-23 18:50:10.500 144 12555.42 91.65 54968.28 88888.00 2012-05-23 18:50:10.625 144 12555.40 91.65 54968.25 88888.00 2012-05-23 18:50:10.750 144 12555.38 91.62 54968.28 88888.00 2012-05-23 18:50:10.875 144 12555.35 91.62 54968.28 88888.00 2012-05-23 18:50:11.000 144 12555.38 91.60 54968.25 88888.00 2012-05-23 18:50:11.125 144 12555.40 91.60 54968.28 88888.00 2012-05-23 18:50:11.250 144 12555.45 91.55 54968.30 88888.00 2012-05-23 18:50:11.375 144 12555.50 91.58 54968.28 88888.00 2012-05-23 18:50:11.500 144 12555.48 91.60 54968.28 88888.00 2012-05-23 18:50:11.625 144 12555.52 91.62 54968.25 88888.00 2012-05-23 18:50:11.750 144 12555.55 91.58 54968.22 88888.00 2012-05-23 18:50:11.875 144 12555.52 91.55 54968.22 88888.00 2012-05-23 18:50:12.000 144 12555.48 91.55 54968.22 88888.00 2012-05-23 18:50:12.125 144 12555.50 91.58 54968.25 88888.00 2012-05-23 18:50:12.250 144 12555.52 91.53 54968.28 88888.00 2012-05-23 18:50:12.375 144 12555.60 91.55 54968.22 88888.00 2012-05-23 18:50:12.500 144 12555.58 91.53 54968.22 88888.00 2012-05-23 18:50:12.625 144 12555.62 91.55 54968.22 88888.00 2012-05-23 18:50:12.750 144 12555.60 91.55 54968.25 88888.00 2012-05-23 18:50:12.875 144 12555.55 91.53 54968.28 88888.00 2012-05-23 18:50:13.000 144 12555.55 91.53 54968.22 88888.00 2012-05-23 18:50:13.125 144 12555.55 91.53 54968.28 88888.00 2012-05-23 18:50:13.250 144 12555.55 91.50 54968.28 88888.00 2012-05-23 18:50:13.375 144 12555.58 91.45 54968.25 88888.00 2012-05-23 18:50:13.500 144 12555.60 91.45 54968.22 88888.00 2012-05-23 18:50:13.625 144 12555.73 91.45 54968.25 88888.00 2012-05-23 18:50:13.750 144 12555.80 91.47 54968.25 88888.00 2012-05-23 18:50:13.875 144 12555.80 91.47 54968.28 88888.00 2012-05-23 18:50:14.000 144 12555.75 91.45 54968.25 88888.00 2012-05-23 18:50:14.125 144 12555.65 91.45 54968.22 88888.00 2012-05-23 18:50:14.250 144 12555.58 91.40 54968.25 88888.00 2012-05-23 18:50:14.375 144 12555.62 91.40 54968.22 88888.00 2012-05-23 18:50:14.500 144 12555.62 91.42 54968.25 88888.00 2012-05-23 18:50:14.625 144 12555.60 91.42 54968.25 88888.00 2012-05-23 18:50:14.750 144 12555.67 91.42 54968.25 88888.00 2012-05-23 18:50:14.875 144 12555.75 91.40 54968.22 88888.00 2012-05-23 18:50:15.000 144 12555.80 91.40 54968.25 88888.00 2012-05-23 18:50:15.125 144 12555.83 91.40 54968.25 88888.00 2012-05-23 18:50:15.250 144 12555.80 91.38 54968.22 88888.00 2012-05-23 18:50:15.375 144 12555.90 91.40 54968.22 88888.00 2012-05-23 18:50:15.500 144 12555.88 91.42 54968.22 88888.00 2012-05-23 18:50:15.625 144 12555.80 91.38 54968.22 88888.00 2012-05-23 18:50:15.750 144 12555.75 91.35 54968.20 88888.00 2012-05-23 18:50:15.875 144 12555.75 91.38 54968.22 88888.00 2012-05-23 18:50:16.000 144 12555.83 91.40 54968.25 88888.00 2012-05-23 18:50:16.125 144 12555.88 91.38 54968.25 88888.00 2012-05-23 18:50:16.250 144 12555.83 91.35 54968.25 88888.00 2012-05-23 18:50:16.375 144 12555.85 91.33 54968.25 88888.00 2012-05-23 18:50:16.500 144 12555.85 91.33 54968.28 88888.00 2012-05-23 18:50:16.625 144 12555.88 91.40 54968.28 88888.00 2012-05-23 18:50:16.750 144 12555.90 91.40 54968.28 88888.00 2012-05-23 18:50:16.875 144 12555.90 91.38 54968.28 88888.00 2012-05-23 18:50:17.000 144 12555.90 91.40 54968.28 88888.00 2012-05-23 18:50:17.125 144 12555.88 91.38 54968.28 88888.00 2012-05-23 18:50:17.250 144 12555.83 91.33 54968.25 88888.00 2012-05-23 18:50:17.375 144 12555.83 91.30 54968.25 88888.00 2012-05-23 18:50:17.500 144 12555.92 91.30 54968.28 88888.00 2012-05-23 18:50:17.625 144 12555.95 91.30 54968.25 88888.00 2012-05-23 18:50:17.750 144 12555.95 91.30 54968.25 88888.00 2012-05-23 18:50:17.875 144 12555.95 91.30 54968.28 88888.00 2012-05-23 18:50:18.000 144 12555.98 91.33 54968.22 88888.00 2012-05-23 18:50:18.125 144 12555.88 91.28 54968.25 88888.00 2012-05-23 18:50:18.250 144 12555.85 91.25 54968.25 88888.00 2012-05-23 18:50:18.375 144 12555.90 91.28 54968.25 88888.00 2012-05-23 18:50:18.500 144 12555.88 91.25 54968.28 88888.00 2012-05-23 18:50:18.625 144 12555.77 91.22 54968.30 88888.00 2012-05-23 18:50:18.750 144 12555.77 91.22 54968.28 88888.00 2012-05-23 18:50:18.875 144 12555.85 91.25 54968.30 88888.00 2012-05-23 18:50:19.000 144 12555.92 91.25 54968.32 88888.00 2012-05-23 18:50:19.125 144 12555.98 91.25 54968.30 88888.00 2012-05-23 18:50:19.250 144 12555.90 91.22 54968.28 88888.00 2012-05-23 18:50:19.375 144 12555.95 91.22 54968.28 88888.00 2012-05-23 18:50:19.500 144 12556.02 91.22 54968.30 88888.00 2012-05-23 18:50:19.625 144 12555.98 91.17 54968.28 88888.00 2012-05-23 18:50:19.750 144 12555.98 91.15 54968.28 88888.00 2012-05-23 18:50:19.875 144 12555.98 91.17 54968.28 88888.00 2012-05-23 18:50:20.000 144 12555.98 91.12 54968.28 88888.00 2012-05-23 18:50:20.125 144 12556.02 91.10 54968.28 88888.00 2012-05-23 18:50:20.250 144 12555.98 91.12 54968.30 88888.00 2012-05-23 18:50:20.375 144 12555.98 91.17 54968.32 88888.00 2012-05-23 18:50:20.500 144 12556.00 91.15 54968.30 88888.00 2012-05-23 18:50:20.625 144 12556.00 91.12 54968.32 88888.00 2012-05-23 18:50:20.750 144 12555.95 91.08 54968.32 88888.00 2012-05-23 18:50:20.875 144 12555.90 91.05 54968.30 88888.00 2012-05-23 18:50:21.000 144 12555.98 91.08 54968.30 88888.00 2012-05-23 18:50:21.125 144 12556.00 91.08 54968.30 88888.00 2012-05-23 18:50:21.250 144 12556.02 91.05 54968.28 88888.00 2012-05-23 18:50:21.375 144 12556.00 91.10 54968.28 88888.00 2012-05-23 18:50:21.500 144 12556.00 91.05 54968.28 88888.00 2012-05-23 18:50:21.625 144 12556.00 91.08 54968.28 88888.00 2012-05-23 18:50:21.750 144 12555.98 91.05 54968.25 88888.00 2012-05-23 18:50:21.875 144 12556.00 91.03 54968.28 88888.00 2012-05-23 18:50:22.000 144 12555.98 91.05 54968.30 88888.00 2012-05-23 18:50:22.125 144 12555.95 91.08 54968.30 88888.00 2012-05-23 18:50:22.250 144 12555.92 91.05 54968.32 88888.00 2012-05-23 18:50:22.375 144 12555.98 91.00 54968.32 88888.00 2012-05-23 18:50:22.500 144 12556.00 91.00 54968.30 88888.00 2012-05-23 18:50:22.625 144 12555.98 90.97 54968.30 88888.00 2012-05-23 18:50:22.750 144 12555.92 91.03 54968.30 88888.00 2012-05-23 18:50:22.875 144 12555.92 91.03 54968.32 88888.00 2012-05-23 18:50:23.000 144 12555.92 91.03 54968.32 88888.00 2012-05-23 18:50:23.125 144 12555.92 91.00 54968.35 88888.00 2012-05-23 18:50:23.250 144 12555.95 90.97 54968.35 88888.00 2012-05-23 18:50:23.375 144 12555.95 90.95 54968.30 88888.00 2012-05-23 18:50:23.500 144 12555.95 90.92 54968.30 88888.00 2012-05-23 18:50:23.625 144 12555.98 90.92 54968.30 88888.00 2012-05-23 18:50:23.750 144 12556.00 90.95 54968.30 88888.00 2012-05-23 18:50:23.875 144 12556.02 90.95 54968.30 88888.00 2012-05-23 18:50:24.000 144 12556.00 90.95 54968.30 88888.00 2012-05-23 18:50:24.125 144 12556.00 90.97 54968.35 88888.00 2012-05-23 18:50:24.250 144 12555.98 90.92 54968.32 88888.00 2012-05-23 18:50:24.375 144 12556.05 90.95 54968.35 88888.00 2012-05-23 18:50:24.500 144 12556.00 90.95 54968.32 88888.00 2012-05-23 18:50:24.625 144 12555.98 90.92 54968.30 88888.00 2012-05-23 18:50:24.750 144 12555.98 90.90 54968.28 88888.00 2012-05-23 18:50:24.875 144 12556.00 90.92 54968.32 88888.00 2012-05-23 18:50:25.000 144 12556.00 90.92 54968.32 88888.00 2012-05-23 18:50:25.125 144 12556.02 90.90 54968.30 88888.00 2012-05-23 18:50:25.250 144 12556.00 90.90 54968.32 88888.00 2012-05-23 18:50:25.375 144 12556.02 90.90 54968.32 88888.00 2012-05-23 18:50:25.500 144 12556.00 90.88 54968.32 88888.00 2012-05-23 18:50:25.625 144 12556.00 90.90 54968.35 88888.00 2012-05-23 18:50:25.750 144 12556.05 90.85 54968.35 88888.00 2012-05-23 18:50:25.875 144 12556.08 90.85 54968.35 88888.00 2012-05-23 18:50:26.000 144 12556.05 90.85 54968.35 88888.00 2012-05-23 18:50:26.125 144 12556.00 90.85 54968.35 88888.00 2012-05-23 18:50:26.250 144 12555.92 90.78 54968.35 88888.00 2012-05-23 18:50:26.375 144 12555.92 90.80 54968.38 88888.00 2012-05-23 18:50:26.500 144 12555.95 90.78 54968.40 88888.00 2012-05-23 18:50:26.625 144 12555.98 90.83 54968.40 88888.00 2012-05-23 18:50:26.750 144 12556.05 90.83 54968.38 88888.00 2012-05-23 18:50:26.875 144 12556.08 90.78 54968.35 88888.00 2012-05-23 18:50:27.000 144 12556.00 90.75 54968.32 88888.00 2012-05-23 18:50:27.125 144 12555.95 90.78 54968.35 88888.00 2012-05-23 18:50:27.250 144 12555.95 90.78 54968.38 88888.00 2012-05-23 18:50:27.375 144 12556.05 90.78 54968.35 88888.00 2012-05-23 18:50:27.500 144 12556.08 90.75 54968.35 88888.00 2012-05-23 18:50:27.625 144 12556.05 90.78 54968.30 88888.00 2012-05-23 18:50:27.750 144 12556.02 90.85 54968.35 88888.00 2012-05-23 18:50:27.875 144 12556.00 90.83 54968.35 88888.00 2012-05-23 18:50:28.000 144 12556.00 90.80 54968.35 88888.00 2012-05-23 18:50:28.125 144 12556.02 90.78 54968.38 88888.00 2012-05-23 18:50:28.250 144 12556.05 90.78 54968.38 88888.00 2012-05-23 18:50:28.375 144 12556.05 90.78 54968.40 88888.00 2012-05-23 18:50:28.500 144 12556.05 90.78 54968.40 88888.00 2012-05-23 18:50:28.625 144 12556.02 90.78 54968.38 88888.00 2012-05-23 18:50:28.750 144 12556.00 90.78 54968.40 88888.00 2012-05-23 18:50:28.875 144 12556.00 90.75 54968.35 88888.00 2012-05-23 18:50:29.000 144 12556.10 90.75 54968.38 88888.00 2012-05-23 18:50:29.125 144 12556.02 90.75 54968.40 88888.00 2012-05-23 18:50:29.250 144 12556.00 90.70 54968.40 88888.00 2012-05-23 18:50:29.375 144 12556.02 90.72 54968.40 88888.00 2012-05-23 18:50:29.500 144 12556.05 90.72 54968.43 88888.00 2012-05-23 18:50:29.625 144 12556.08 90.75 54968.40 88888.00 2012-05-23 18:50:29.750 144 12556.05 90.70 54968.43 88888.00 2012-05-23 18:50:29.875 144 12556.02 90.75 54968.43 88888.00 2012-05-23 18:50:30.000 144 12556.02 90.75 54968.43 88888.00 2012-05-23 18:50:30.125 144 12556.02 90.78 54968.43 88888.00 2012-05-23 18:50:30.250 144 12555.95 90.75 54968.43 88888.00 2012-05-23 18:50:30.375 144 12556.02 90.75 54968.43 88888.00 2012-05-23 18:50:30.500 144 12556.10 90.78 54968.40 88888.00 2012-05-23 18:50:30.625 144 12556.08 90.75 54968.43 88888.00 2012-05-23 18:50:30.750 144 12556.12 90.75 54968.40 88888.00 2012-05-23 18:50:30.875 144 12556.12 90.72 54968.40 88888.00 2012-05-23 18:50:31.000 144 12556.08 90.72 54968.40 88888.00 2012-05-23 18:50:31.125 144 12556.05 90.75 54968.43 88888.00 2012-05-23 18:50:31.250 144 12556.05 90.78 54968.45 88888.00 2012-05-23 18:50:31.375 144 12556.08 90.80 54968.45 88888.00 2012-05-23 18:50:31.500 144 12556.05 90.78 54968.45 88888.00 2012-05-23 18:50:31.625 144 12556.02 90.75 54968.40 88888.00 2012-05-23 18:50:31.750 144 12556.02 90.75 54968.38 88888.00 2012-05-23 18:50:31.875 144 12556.00 90.78 54968.40 88888.00 2012-05-23 18:50:32.000 144 12556.02 90.75 54968.43 88888.00 2012-05-23 18:50:32.125 144 12556.02 90.72 54968.43 88888.00 2012-05-23 18:50:32.250 144 12556.08 90.70 54968.45 88888.00 2012-05-23 18:50:32.375 144 12556.15 90.72 54968.43 88888.00 2012-05-23 18:50:32.500 144 12556.15 90.75 54968.47 88888.00 2012-05-23 18:50:32.625 144 12556.12 90.72 54968.50 88888.00 2012-05-23 18:50:32.750 144 12556.15 90.78 54968.45 88888.00 2012-05-23 18:50:32.875 144 12556.15 90.75 54968.45 88888.00 2012-05-23 18:50:33.000 144 12556.20 90.78 54968.47 88888.00 2012-05-23 18:50:33.125 144 12556.17 90.80 54968.50 88888.00 2012-05-23 18:50:33.250 144 12556.17 90.75 54968.50 88888.00 2012-05-23 18:50:33.375 144 12556.12 90.75 54968.47 88888.00 2012-05-23 18:50:33.500 144 12556.10 90.75 54968.47 88888.00 2012-05-23 18:50:33.625 144 12556.12 90.75 54968.47 88888.00 2012-05-23 18:50:33.750 144 12556.23 90.75 54968.45 88888.00 2012-05-23 18:50:33.875 144 12556.30 90.75 54968.45 88888.00 2012-05-23 18:50:34.000 144 12556.33 90.78 54968.43 88888.00 2012-05-23 18:50:34.125 144 12556.30 90.78 54968.43 88888.00 2012-05-23 18:50:34.250 144 12556.25 90.80 54968.45 88888.00 2012-05-23 18:50:34.375 144 12556.27 90.78 54968.45 88888.00 2012-05-23 18:50:34.500 144 12556.25 90.83 54968.45 88888.00 2012-05-23 18:50:34.625 144 12556.23 90.80 54968.45 88888.00 2012-05-23 18:50:34.750 144 12556.20 90.75 54968.45 88888.00 2012-05-23 18:50:34.875 144 12556.23 90.80 54968.45 88888.00 2012-05-23 18:50:35.000 144 12556.25 90.80 54968.45 88888.00 2012-05-23 18:50:35.125 144 12556.23 90.80 54968.47 88888.00 2012-05-23 18:50:35.250 144 12556.17 90.75 54968.45 88888.00 2012-05-23 18:50:35.375 144 12556.20 90.75 54968.45 88888.00 2012-05-23 18:50:35.500 144 12556.25 90.80 54968.45 88888.00 2012-05-23 18:50:35.625 144 12556.30 90.75 54968.45 88888.00 2012-05-23 18:50:35.750 144 12556.30 90.75 54968.43 88888.00 2012-05-23 18:50:35.875 144 12556.27 90.78 54968.43 88888.00 2012-05-23 18:50:36.000 144 12556.23 90.78 54968.45 88888.00 2012-05-23 18:50:36.125 144 12556.25 90.78 54968.47 88888.00 2012-05-23 18:50:36.250 144 12556.30 90.80 54968.47 88888.00 2012-05-23 18:50:36.375 144 12556.38 90.80 54968.47 88888.00 2012-05-23 18:50:36.500 144 12556.35 90.80 54968.47 88888.00 2012-05-23 18:50:36.625 144 12556.30 90.80 54968.47 88888.00 2012-05-23 18:50:36.750 144 12556.27 90.78 54968.45 88888.00 2012-05-23 18:50:36.875 144 12556.30 90.75 54968.43 88888.00 2012-05-23 18:50:37.000 144 12556.38 90.75 54968.43 88888.00 2012-05-23 18:50:37.125 144 12556.35 90.75 54968.45 88888.00 2012-05-23 18:50:37.250 144 12556.30 90.72 54968.47 88888.00 2012-05-23 18:50:37.375 144 12556.35 90.72 54968.47 88888.00 2012-05-23 18:50:37.500 144 12556.35 90.70 54968.47 88888.00 2012-05-23 18:50:37.625 144 12556.25 90.70 54968.47 88888.00 2012-05-23 18:50:37.750 144 12556.27 90.72 54968.47 88888.00 2012-05-23 18:50:37.875 144 12556.33 90.72 54968.45 88888.00 2012-05-23 18:50:38.000 144 12556.23 90.70 54968.45 88888.00 2012-05-23 18:50:38.125 144 12556.25 90.67 54968.50 88888.00 2012-05-23 18:50:38.250 144 12556.27 90.67 54968.47 88888.00 2012-05-23 18:50:38.375 144 12556.27 90.67 54968.45 88888.00 2012-05-23 18:50:38.500 144 12556.17 90.65 54968.47 88888.00 2012-05-23 18:50:38.625 144 12556.25 90.65 54968.47 88888.00 2012-05-23 18:50:38.750 144 12556.30 90.67 54968.47 88888.00 2012-05-23 18:50:38.875 144 12556.30 90.67 54968.45 88888.00 2012-05-23 18:50:39.000 144 12556.27 90.60 54968.45 88888.00 2012-05-23 18:50:39.125 144 12556.23 90.67 54968.47 88888.00 2012-05-23 18:50:39.250 144 12556.20 90.67 54968.50 88888.00 2012-05-23 18:50:39.375 144 12556.27 90.67 54968.47 88888.00 2012-05-23 18:50:39.500 144 12556.33 90.65 54968.45 88888.00 2012-05-23 18:50:39.625 144 12556.30 90.65 54968.43 88888.00 2012-05-23 18:50:39.750 144 12556.27 90.65 54968.43 88888.00 2012-05-23 18:50:39.875 144 12556.33 90.67 54968.45 88888.00 2012-05-23 18:50:40.000 144 12556.33 90.67 54968.45 88888.00 2012-05-23 18:50:40.125 144 12556.25 90.65 54968.45 88888.00 2012-05-23 18:50:40.250 144 12556.20 90.65 54968.47 88888.00 2012-05-23 18:50:40.375 144 12556.27 90.67 54968.45 88888.00 2012-05-23 18:50:40.500 144 12556.33 90.65 54968.40 88888.00 2012-05-23 18:50:40.625 144 12556.33 90.65 54968.43 88888.00 2012-05-23 18:50:40.750 144 12556.35 90.62 54968.43 88888.00 2012-05-23 18:50:40.875 144 12556.35 90.62 54968.43 88888.00 2012-05-23 18:50:41.000 144 12556.30 90.65 54968.40 88888.00 2012-05-23 18:50:41.125 144 12556.30 90.65 54968.45 88888.00 2012-05-23 18:50:41.250 144 12556.27 90.65 54968.45 88888.00 2012-05-23 18:50:41.375 144 12556.27 90.65 54968.45 88888.00 2012-05-23 18:50:41.500 144 12556.33 90.65 54968.45 88888.00 2012-05-23 18:50:41.625 144 12556.40 90.67 54968.47 88888.00 2012-05-23 18:50:41.750 144 12556.40 90.65 54968.47 88888.00 2012-05-23 18:50:41.875 144 12556.35 90.62 54968.45 88888.00 2012-05-23 18:50:42.000 144 12556.33 90.60 54968.45 88888.00 2012-05-23 18:50:42.125 144 12556.38 90.62 54968.47 88888.00 2012-05-23 18:50:42.250 144 12556.40 90.60 54968.47 88888.00 2012-05-23 18:50:42.375 144 12556.40 90.60 54968.47 88888.00 2012-05-23 18:50:42.500 144 12556.38 90.60 54968.47 88888.00 2012-05-23 18:50:42.625 144 12556.45 90.60 54968.47 88888.00 2012-05-23 18:50:42.750 144 12556.45 90.67 54968.47 88888.00 2012-05-23 18:50:42.875 144 12556.38 90.62 54968.50 88888.00 2012-05-23 18:50:43.000 144 12556.42 90.60 54968.50 88888.00 2012-05-23 18:50:43.125 144 12556.38 90.60 54968.50 88888.00 2012-05-23 18:50:43.250 144 12556.33 90.62 54968.50 88888.00 2012-05-23 18:50:43.375 144 12556.40 90.65 54968.53 88888.00 2012-05-23 18:50:43.500 144 12556.48 90.65 54968.50 88888.00 2012-05-23 18:50:43.625 144 12556.50 90.58 54968.47 88888.00 2012-05-23 18:50:43.750 144 12556.42 90.58 54968.47 88888.00 2012-05-23 18:50:43.875 144 12556.42 90.55 54968.50 88888.00 2012-05-23 18:50:44.000 144 12556.40 90.55 54968.45 88888.00 2012-05-23 18:50:44.125 144 12556.45 90.55 54968.47 88888.00 2012-05-23 18:50:44.250 144 12556.42 90.58 54968.47 88888.00 2012-05-23 18:50:44.375 144 12556.45 90.58 54968.47 88888.00 2012-05-23 18:50:44.500 144 12556.45 90.55 54968.45 88888.00 2012-05-23 18:50:44.625 144 12556.52 90.55 54968.47 88888.00 2012-05-23 18:50:44.750 144 12556.65 90.53 54968.47 88888.00 2012-05-23 18:50:44.875 144 12556.65 90.53 54968.47 88888.00 2012-05-23 18:50:45.000 144 12556.65 90.50 54968.45 88888.00 2012-05-23 18:50:45.125 144 12556.62 90.53 54968.47 88888.00 2012-05-23 18:50:45.250 144 12556.55 90.47 54968.45 88888.00 2012-05-23 18:50:45.375 144 12556.55 90.50 54968.45 88888.00 2012-05-23 18:50:45.500 144 12556.58 90.50 54968.38 88888.00 2012-05-23 18:50:45.625 144 12556.55 90.50 54968.38 88888.00 2012-05-23 18:50:45.750 144 12556.58 90.53 54968.40 88888.00 2012-05-23 18:50:45.875 144 12556.62 90.55 54968.40 88888.00 2012-05-23 18:50:46.000 144 12556.62 90.55 54968.40 88888.00 2012-05-23 18:50:46.125 144 12556.65 90.53 54968.40 88888.00 2012-05-23 18:50:46.250 144 12556.73 90.47 54968.40 88888.00 2012-05-23 18:50:46.375 144 12556.75 90.47 54968.40 88888.00 2012-05-23 18:50:46.500 144 12556.65 90.47 54968.40 88888.00 2012-05-23 18:50:46.625 144 12556.67 90.53 54968.43 88888.00 2012-05-23 18:50:46.750 144 12556.67 90.53 54968.43 88888.00 2012-05-23 18:50:46.875 144 12556.65 90.53 54968.40 88888.00 2012-05-23 18:50:47.000 144 12556.65 90.53 54968.38 88888.00 2012-05-23 18:50:47.125 144 12556.73 90.53 54968.40 88888.00 2012-05-23 18:50:47.250 144 12556.75 90.50 54968.45 88888.00 2012-05-23 18:50:47.375 144 12556.73 90.53 54968.45 88888.00 2012-05-23 18:50:47.500 144 12556.67 90.50 54968.43 88888.00 2012-05-23 18:50:47.625 144 12556.65 90.47 54968.45 88888.00 2012-05-23 18:50:47.750 144 12556.65 90.50 54968.43 88888.00 2012-05-23 18:50:47.875 144 12556.70 90.50 54968.40 88888.00 2012-05-23 18:50:48.000 144 12556.70 90.50 54968.40 88888.00 2012-05-23 18:50:48.125 144 12556.70 90.47 54968.40 88888.00 2012-05-23 18:50:48.250 144 12556.70 90.50 54968.38 88888.00 2012-05-23 18:50:48.375 144 12556.77 90.50 54968.40 88888.00 2012-05-23 18:50:48.500 144 12556.70 90.53 54968.43 88888.00 2012-05-23 18:50:48.625 144 12556.65 90.50 54968.43 88888.00 2012-05-23 18:50:48.750 144 12556.65 90.53 54968.40 88888.00 2012-05-23 18:50:48.875 144 12556.67 90.53 54968.43 88888.00 2012-05-23 18:50:49.000 144 12556.67 90.53 54968.43 88888.00 2012-05-23 18:50:49.125 144 12556.70 90.53 54968.43 88888.00 2012-05-23 18:50:49.250 144 12556.67 90.53 54968.45 88888.00 2012-05-23 18:50:49.375 144 12556.73 90.53 54968.40 88888.00 2012-05-23 18:50:49.500 144 12556.73 90.50 54968.38 88888.00 2012-05-23 18:50:49.625 144 12556.75 90.45 54968.38 88888.00 2012-05-23 18:50:49.750 144 12556.73 90.45 54968.38 88888.00 2012-05-23 18:50:49.875 144 12556.70 90.47 54968.40 88888.00 2012-05-23 18:50:50.000 144 12556.73 90.45 54968.38 88888.00 2012-05-23 18:50:50.125 144 12556.77 90.45 54968.38 88888.00 2012-05-23 18:50:50.250 144 12556.77 90.50 54968.43 88888.00 2012-05-23 18:50:50.375 144 12556.77 90.47 54968.43 88888.00 2012-05-23 18:50:50.500 144 12556.73 90.47 54968.43 88888.00 2012-05-23 18:50:50.625 144 12556.70 90.53 54968.45 88888.00 2012-05-23 18:50:50.750 144 12556.73 90.50 54968.45 88888.00 2012-05-23 18:50:50.875 144 12556.73 90.47 54968.43 88888.00 2012-05-23 18:50:51.000 144 12556.70 90.47 54968.43 88888.00 2012-05-23 18:50:51.125 144 12556.70 90.45 54968.43 88888.00 2012-05-23 18:50:51.250 144 12556.73 90.45 54968.43 88888.00 2012-05-23 18:50:51.375 144 12556.80 90.47 54968.43 88888.00 2012-05-23 18:50:51.500 144 12556.88 90.47 54968.45 88888.00 2012-05-23 18:50:51.625 144 12556.90 90.47 54968.40 88888.00 2012-05-23 18:50:51.750 144 12556.90 90.50 54968.38 88888.00 2012-05-23 18:50:51.875 144 12556.88 90.53 54968.38 88888.00 2012-05-23 18:50:52.000 144 12556.77 90.50 54968.38 88888.00 2012-05-23 18:50:52.125 144 12556.77 90.55 54968.38 88888.00 2012-05-23 18:50:52.250 144 12556.83 90.50 54968.40 88888.00 2012-05-23 18:50:52.375 144 12556.83 90.50 54968.40 88888.00 2012-05-23 18:50:52.500 144 12556.77 90.50 54968.40 88888.00 2012-05-23 18:50:52.625 144 12556.77 90.50 54968.38 88888.00 2012-05-23 18:50:52.750 144 12556.77 90.47 54968.38 88888.00 2012-05-23 18:50:52.875 144 12556.80 90.47 54968.38 88888.00 2012-05-23 18:50:53.000 144 12556.83 90.50 54968.38 88888.00 2012-05-23 18:50:53.125 144 12556.88 90.47 54968.38 88888.00 2012-05-23 18:50:53.250 144 12556.85 90.45 54968.38 88888.00 2012-05-23 18:50:53.375 144 12556.85 90.42 54968.38 88888.00 2012-05-23 18:50:53.500 144 12556.85 90.42 54968.38 88888.00 2012-05-23 18:50:53.625 144 12556.90 90.45 54968.38 88888.00 2012-05-23 18:50:53.750 144 12556.90 90.45 54968.38 88888.00 2012-05-23 18:50:53.875 144 12556.95 90.42 54968.35 88888.00 2012-05-23 18:50:54.000 144 12556.98 90.42 54968.32 88888.00 2012-05-23 18:50:54.125 144 12556.92 90.42 54968.38 88888.00 2012-05-23 18:50:54.250 144 12556.88 90.42 54968.38 88888.00 2012-05-23 18:50:54.375 144 12556.90 90.45 54968.38 88888.00 2012-05-23 18:50:54.500 144 12556.88 90.45 54968.38 88888.00 2012-05-23 18:50:54.625 144 12556.85 90.42 54968.35 88888.00 2012-05-23 18:50:54.750 144 12556.83 90.42 54968.38 88888.00 2012-05-23 18:50:54.875 144 12556.85 90.45 54968.35 88888.00 2012-05-23 18:50:55.000 144 12556.85 90.42 54968.38 88888.00 2012-05-23 18:50:55.125 144 12556.90 90.42 54968.38 88888.00 2012-05-23 18:50:55.250 144 12556.85 90.40 54968.38 88888.00 2012-05-23 18:50:55.375 144 12556.83 90.38 54968.35 88888.00 2012-05-23 18:50:55.500 144 12556.83 90.38 54968.35 88888.00 2012-05-23 18:50:55.625 144 12556.80 90.35 54968.35 88888.00 2012-05-23 18:50:55.750 144 12556.83 90.35 54968.38 88888.00 2012-05-23 18:50:55.875 144 12556.88 90.33 54968.35 88888.00 2012-05-23 18:50:56.000 144 12556.85 90.33 54968.35 88888.00 2012-05-23 18:50:56.125 144 12556.77 90.33 54968.32 88888.00 2012-05-23 18:50:56.250 144 12556.73 90.28 54968.35 88888.00 2012-05-23 18:50:56.375 144 12556.80 90.30 54968.38 88888.00 2012-05-23 18:50:56.500 144 12556.85 90.33 54968.35 88888.00 2012-05-23 18:50:56.625 144 12556.88 90.33 54968.38 88888.00 2012-05-23 18:50:56.750 144 12556.83 90.30 54968.35 88888.00 2012-05-23 18:50:56.875 144 12556.80 90.30 54968.38 88888.00 2012-05-23 18:50:57.000 144 12556.88 90.30 54968.35 88888.00 2012-05-23 18:50:57.125 144 12556.98 90.30 54968.38 88888.00 2012-05-23 18:50:57.250 144 12556.88 90.28 54968.35 88888.00 2012-05-23 18:50:57.375 144 12556.88 90.28 54968.32 88888.00 2012-05-23 18:50:57.500 144 12556.92 90.30 54968.32 88888.00 2012-05-23 18:50:57.625 144 12556.92 90.33 54968.32 88888.00 2012-05-23 18:50:57.750 144 12556.88 90.30 54968.32 88888.00 2012-05-23 18:50:57.875 144 12556.88 90.25 54968.32 88888.00 2012-05-23 18:50:58.000 144 12556.92 90.28 54968.32 88888.00 2012-05-23 18:50:58.125 144 12557.00 90.30 54968.35 88888.00 2012-05-23 18:50:58.250 144 12556.90 90.28 54968.32 88888.00 2012-05-23 18:50:58.375 144 12556.95 90.30 54968.35 88888.00 2012-05-23 18:50:58.500 144 12557.00 90.30 54968.30 88888.00 2012-05-23 18:50:58.625 144 12556.95 90.28 54968.30 88888.00 2012-05-23 18:50:58.750 144 12556.88 90.30 54968.32 88888.00 2012-05-23 18:50:58.875 144 12556.90 90.28 54968.32 88888.00 2012-05-23 18:50:59.000 144 12556.88 90.28 54968.32 88888.00 2012-05-23 18:50:59.125 144 12556.90 90.30 54968.32 88888.00 2012-05-23 18:50:59.250 144 12556.95 90.25 54968.32 88888.00 2012-05-23 18:50:59.375 144 12556.92 90.28 54968.32 88888.00 2012-05-23 18:50:59.500 144 12556.90 90.30 54968.32 88888.00 2012-05-23 18:50:59.625 144 12556.95 90.28 54968.32 88888.00 2012-05-23 18:50:59.750 144 12556.92 90.25 54968.35 88888.00 2012-05-23 18:50:59.875 144 12556.95 90.25 54968.38 88888.00 2012-05-23 18:51:00.000 144 12556.98 90.25 54968.35 88888.00 2012-05-23 18:51:00.125 144 12556.98 90.25 54968.38 88888.00 2012-05-23 18:51:00.250 144 12556.98 90.22 54968.38 88888.00 2012-05-23 18:51:00.375 144 12557.00 90.22 54968.35 88888.00 2012-05-23 18:51:00.500 144 12556.95 90.25 54968.32 88888.00 2012-05-23 18:51:00.625 144 12556.98 90.28 54968.35 88888.00 2012-05-23 18:51:00.750 144 12557.02 90.28 54968.35 88888.00 2012-05-23 18:51:00.875 144 12557.05 90.28 54968.35 88888.00 2012-05-23 18:51:01.000 144 12557.10 90.25 54968.30 88888.00 2012-05-23 18:51:01.125 144 12557.05 90.25 54968.32 88888.00 2012-05-23 18:51:01.250 144 12557.08 90.28 54968.32 88888.00 2012-05-23 18:51:01.375 144 12557.12 90.28 54968.32 88888.00 2012-05-23 18:51:01.500 144 12557.25 90.25 54968.32 88888.00 2012-05-23 18:51:01.625 144 12557.23 90.22 54968.30 88888.00 2012-05-23 18:51:01.750 144 12557.23 90.20 54968.25 88888.00 2012-05-23 18:51:01.875 144 12557.17 90.20 54968.30 88888.00 2012-05-23 18:51:02.000 144 12557.10 90.22 54968.30 88888.00 2012-05-23 18:51:02.125 144 12557.02 90.25 54968.35 88888.00 2012-05-23 18:51:02.250 144 12557.02 90.22 54968.38 88888.00 2012-05-23 18:51:02.375 144 12557.05 90.25 54968.35 88888.00 2012-05-23 18:51:02.500 144 12557.02 90.20 54968.30 88888.00 2012-05-23 18:51:02.625 144 12557.02 90.25 54968.30 88888.00 2012-05-23 18:51:02.750 144 12557.00 90.22 54968.32 88888.00 2012-05-23 18:51:02.875 144 12556.95 90.22 54968.32 88888.00 2012-05-23 18:51:03.000 144 12556.98 90.25 54968.28 88888.00 2012-05-23 18:51:03.125 144 12557.02 90.25 54968.30 88888.00 2012-05-23 18:51:03.250 144 12557.02 90.22 54968.32 88888.00 2012-05-23 18:51:03.375 144 12557.08 90.25 54968.30 88888.00 2012-05-23 18:51:03.500 144 12557.08 90.28 54968.28 88888.00 2012-05-23 18:51:03.625 144 12557.08 90.25 54968.25 88888.00 2012-05-23 18:51:03.750 144 12557.05 90.25 54968.28 88888.00 2012-05-23 18:51:03.875 144 12557.10 90.25 54968.30 88888.00 2012-05-23 18:51:04.000 144 12557.12 90.22 54968.25 88888.00 2012-05-23 18:51:04.125 144 12557.10 90.20 54968.28 88888.00 2012-05-23 18:51:04.250 144 12557.00 90.25 54968.28 88888.00 2012-05-23 18:51:04.375 144 12557.00 90.25 54968.28 88888.00 2012-05-23 18:51:04.500 144 12556.95 90.25 54968.28 88888.00 2012-05-23 18:51:04.625 144 12556.98 90.25 54968.28 88888.00 2012-05-23 18:51:04.750 144 12557.05 90.28 54968.25 88888.00 2012-05-23 18:51:04.875 144 12557.05 90.30 54968.25 88888.00 2012-05-23 18:51:05.000 144 12557.02 90.25 54968.22 88888.00 2012-05-23 18:51:05.125 144 12557.05 90.22 54968.25 88888.00 2012-05-23 18:51:05.250 144 12557.00 90.22 54968.28 88888.00 2012-05-23 18:51:05.375 144 12557.08 90.25 54968.28 88888.00 2012-05-23 18:51:05.500 144 12557.08 90.28 54968.28 88888.00 2012-05-23 18:51:05.625 144 12557.08 90.28 54968.25 88888.00 2012-05-23 18:51:05.750 144 12557.10 90.28 54968.25 88888.00 2012-05-23 18:51:05.875 144 12557.10 90.22 54968.25 88888.00 2012-05-23 18:51:06.000 144 12557.02 90.22 54968.25 88888.00 2012-05-23 18:51:06.125 144 12557.02 90.25 54968.28 88888.00 2012-05-23 18:51:06.250 144 12557.08 90.25 54968.25 88888.00 2012-05-23 18:51:06.375 144 12557.12 90.28 54968.25 88888.00 2012-05-23 18:51:06.500 144 12557.17 90.25 54968.22 88888.00 2012-05-23 18:51:06.625 144 12557.17 90.28 54968.25 88888.00 2012-05-23 18:51:06.750 144 12557.17 90.25 54968.25 88888.00 2012-05-23 18:51:06.875 144 12557.20 90.25 54968.25 88888.00 2012-05-23 18:51:07.000 144 12557.10 90.22 54968.22 88888.00 2012-05-23 18:51:07.125 144 12557.10 90.20 54968.22 88888.00 2012-05-23 18:51:07.250 144 12557.15 90.22 54968.25 88888.00 2012-05-23 18:51:07.375 144 12557.20 90.25 54968.25 88888.00 2012-05-23 18:51:07.500 144 12557.20 90.22 54968.25 88888.00 2012-05-23 18:51:07.625 144 12557.20 90.17 54968.22 88888.00 2012-05-23 18:51:07.750 144 12557.15 90.17 54968.25 88888.00 2012-05-23 18:51:07.875 144 12557.15 90.20 54968.22 88888.00 2012-05-23 18:51:08.000 144 12557.15 90.17 54968.20 88888.00 2012-05-23 18:51:08.125 144 12557.15 90.17 54968.22 88888.00 2012-05-23 18:51:08.250 144 12557.08 90.17 54968.25 88888.00 2012-05-23 18:51:08.375 144 12557.15 90.20 54968.28 88888.00 2012-05-23 18:51:08.500 144 12557.15 90.20 54968.28 88888.00 2012-05-23 18:51:08.625 144 12557.20 90.17 54968.28 88888.00 2012-05-23 18:51:08.750 144 12557.20 90.17 54968.25 88888.00 2012-05-23 18:51:08.875 144 12557.17 90.17 54968.28 88888.00 2012-05-23 18:51:09.000 144 12557.17 90.17 54968.25 88888.00 2012-05-23 18:51:09.125 144 12557.25 90.15 54968.25 88888.00 2012-05-23 18:51:09.250 144 12557.25 90.12 54968.28 88888.00 2012-05-23 18:51:09.375 144 12557.25 90.15 54968.25 88888.00 2012-05-23 18:51:09.500 144 12557.20 90.12 54968.25 88888.00 2012-05-23 18:51:09.625 144 12557.25 90.12 54968.25 88888.00 2012-05-23 18:51:09.750 144 12557.27 90.15 54968.22 88888.00 2012-05-23 18:51:09.875 144 12557.30 90.12 54968.22 88888.00 2012-05-23 18:51:10.000 144 12557.30 90.15 54968.25 88888.00 2012-05-23 18:51:10.125 144 12557.30 90.12 54968.25 88888.00 2012-05-23 18:51:10.250 144 12557.20 90.10 54968.25 88888.00 2012-05-23 18:51:10.375 144 12557.17 90.12 54968.22 88888.00 2012-05-23 18:51:10.500 144 12557.20 90.12 54968.25 88888.00 2012-05-23 18:51:10.625 144 12557.17 90.12 54968.22 88888.00 2012-05-23 18:51:10.750 144 12557.23 90.10 54968.25 88888.00 2012-05-23 18:51:10.875 144 12557.30 90.12 54968.25 88888.00 2012-05-23 18:51:11.000 144 12557.35 90.15 54968.25 88888.00 2012-05-23 18:51:11.125 144 12557.35 90.15 54968.28 88888.00 2012-05-23 18:51:11.250 144 12557.33 90.12 54968.25 88888.00 2012-05-23 18:51:11.375 144 12557.38 90.15 54968.28 88888.00 2012-05-23 18:51:11.500 144 12557.45 90.15 54968.22 88888.00 2012-05-23 18:51:11.625 144 12557.48 90.12 54968.20 88888.00 2012-05-23 18:51:11.750 144 12557.45 90.10 54968.22 88888.00 2012-05-23 18:51:11.875 144 12557.42 90.10 54968.20 88888.00 2012-05-23 18:51:12.000 144 12557.40 90.12 54968.20 88888.00 2012-05-23 18:51:12.125 144 12557.42 90.15 54968.22 88888.00 2012-05-23 18:51:12.250 144 12557.45 90.15 54968.22 88888.00 2012-05-23 18:51:12.375 144 12557.52 90.15 54968.22 88888.00 2012-05-23 18:51:12.500 144 12557.52 90.15 54968.22 88888.00 2012-05-23 18:51:12.625 144 12557.58 90.15 54968.22 88888.00 2012-05-23 18:51:12.750 144 12557.55 90.12 54968.22 88888.00 2012-05-23 18:51:12.875 144 12557.52 90.10 54968.20 88888.00 2012-05-23 18:51:13.000 144 12557.50 90.10 54968.18 88888.00 2012-05-23 18:51:13.125 144 12557.50 90.12 54968.20 88888.00 2012-05-23 18:51:13.250 144 12557.50 90.12 54968.20 88888.00 2012-05-23 18:51:13.375 144 12557.52 90.12 54968.20 88888.00 2012-05-23 18:51:13.500 144 12557.60 90.15 54968.20 88888.00 2012-05-23 18:51:13.625 144 12557.60 90.10 54968.18 88888.00 2012-05-23 18:51:13.750 144 12557.58 90.10 54968.20 88888.00 2012-05-23 18:51:13.875 144 12557.50 90.12 54968.22 88888.00 2012-05-23 18:51:14.000 144 12557.50 90.12 54968.20 88888.00 2012-05-23 18:51:14.125 144 12557.55 90.10 54968.22 88888.00 2012-05-23 18:51:14.250 144 12557.52 90.05 54968.22 88888.00 2012-05-23 18:51:14.375 144 12557.55 90.05 54968.22 88888.00 2012-05-23 18:51:14.500 144 12557.58 90.05 54968.20 88888.00 2012-05-23 18:51:14.625 144 12557.60 90.05 54968.20 88888.00 2012-05-23 18:51:14.750 144 12557.60 90.05 54968.20 88888.00 2012-05-23 18:51:14.875 144 12557.62 90.03 54968.22 88888.00 2012-05-23 18:51:15.000 144 12557.62 90.03 54968.20 88888.00 2012-05-23 18:51:15.125 144 12557.60 90.05 54968.22 88888.00 2012-05-23 18:51:15.250 144 12557.58 90.03 54968.22 88888.00 2012-05-23 18:51:15.375 144 12557.58 90.00 54968.20 88888.00 2012-05-23 18:51:15.500 144 12557.62 90.00 54968.20 88888.00 2012-05-23 18:51:15.625 144 12557.67 90.00 54968.18 88888.00 2012-05-23 18:51:15.750 144 12557.73 89.97 54968.18 88888.00 2012-05-23 18:51:15.875 144 12557.67 89.95 54968.18 88888.00 2012-05-23 18:51:16.000 144 12557.70 89.95 54968.18 88888.00 2012-05-23 18:51:16.125 144 12557.67 89.95 54968.20 88888.00 2012-05-23 18:51:16.250 144 12557.67 89.95 54968.20 88888.00 2012-05-23 18:51:16.375 144 12557.75 89.92 54968.20 88888.00 2012-05-23 18:51:16.500 144 12557.75 89.92 54968.20 88888.00 2012-05-23 18:51:16.625 144 12557.75 89.92 54968.20 88888.00 2012-05-23 18:51:16.750 144 12557.73 89.92 54968.22 88888.00 2012-05-23 18:51:16.875 144 12557.70 89.90 54968.22 88888.00 2012-05-23 18:51:17.000 144 12557.77 89.90 54968.20 88888.00 2012-05-23 18:51:17.125 144 12557.85 89.90 54968.22 88888.00 2012-05-23 18:51:17.250 144 12557.83 89.88 54968.20 88888.00 2012-05-23 18:51:17.375 144 12557.95 89.90 54968.20 88888.00 2012-05-23 18:51:17.500 144 12557.95 89.88 54968.20 88888.00 2012-05-23 18:51:17.625 144 12557.85 89.88 54968.18 88888.00 2012-05-23 18:51:17.750 144 12557.85 89.85 54968.18 88888.00 2012-05-23 18:51:17.875 144 12557.83 89.85 54968.20 88888.00 2012-05-23 18:51:18.000 144 12557.83 89.88 54968.18 88888.00 2012-05-23 18:51:18.125 144 12557.90 89.85 54968.20 88888.00 2012-05-23 18:51:18.250 144 12557.92 89.78 54968.20 88888.00 2012-05-23 18:51:18.375 144 12557.92 89.80 54968.18 88888.00 2012-05-23 18:51:18.500 144 12557.85 89.80 54968.18 88888.00 2012-05-23 18:51:18.625 144 12557.88 89.78 54968.22 88888.00 2012-05-23 18:51:18.750 144 12557.92 89.75 54968.20 88888.00 2012-05-23 18:51:18.875 144 12557.90 89.72 54968.18 88888.00 2012-05-23 18:51:19.000 144 12557.92 89.75 54968.18 88888.00 2012-05-23 18:51:19.125 144 12557.92 89.75 54968.12 88888.00 2012-05-23 18:51:19.250 144 12557.88 89.72 54968.12 88888.00 2012-05-23 18:51:19.375 144 12557.98 89.72 54968.15 88888.00 2012-05-23 18:51:19.500 144 12558.00 89.72 54968.18 88888.00 2012-05-23 18:51:19.625 144 12557.95 89.70 54968.20 88888.00 2012-05-23 18:51:19.750 144 12557.95 89.67 54968.15 88888.00 2012-05-23 18:51:19.875 144 12558.02 89.65 54968.18 88888.00 2012-05-23 18:51:20.000 144 12558.05 89.65 54968.20 88888.00 2012-05-23 18:51:20.125 144 12557.95 89.67 54968.22 88888.00 2012-05-23 18:51:20.250 144 12557.85 89.67 54968.22 88888.00 2012-05-23 18:51:20.375 144 12557.90 89.65 54968.22 88888.00 2012-05-23 18:51:20.500 144 12557.92 89.62 54968.22 88888.00 2012-05-23 18:51:20.625 144 12557.90 89.62 54968.25 88888.00 2012-05-23 18:51:20.750 144 12557.95 89.60 54968.22 88888.00 2012-05-23 18:51:20.875 144 12558.02 89.60 54968.22 88888.00 2012-05-23 18:51:21.000 144 12558.05 89.58 54968.22 88888.00 2012-05-23 18:51:21.125 144 12558.08 89.58 54968.22 88888.00 2012-05-23 18:51:21.250 144 12558.05 89.55 54968.18 88888.00 2012-05-23 18:51:21.375 144 12558.10 89.58 54968.18 88888.00 2012-05-23 18:51:21.500 144 12558.17 89.58 54968.15 88888.00 2012-05-23 18:51:21.625 144 12558.23 89.60 54968.15 88888.00 2012-05-23 18:51:21.750 144 12558.17 89.58 54968.15 88888.00 2012-05-23 18:51:21.875 144 12558.15 89.60 54968.15 88888.00 2012-05-23 18:51:22.000 144 12558.12 89.60 54968.15 88888.00 2012-05-23 18:51:22.125 144 12558.15 89.58 54968.18 88888.00 2012-05-23 18:51:22.250 144 12558.15 89.53 54968.18 88888.00 2012-05-23 18:51:22.375 144 12558.23 89.58 54968.18 88888.00 2012-05-23 18:51:22.500 144 12558.25 89.55 54968.15 88888.00 2012-05-23 18:51:22.625 144 12558.17 89.55 54968.15 88888.00 2012-05-23 18:51:22.750 144 12558.17 89.53 54968.18 88888.00 2012-05-23 18:51:22.875 144 12558.20 89.50 54968.18 88888.00 2012-05-23 18:51:23.000 144 12558.23 89.50 54968.18 88888.00 2012-05-23 18:51:23.125 144 12558.23 89.50 54968.18 88888.00 2012-05-23 18:51:23.250 144 12558.17 89.47 54968.15 88888.00 2012-05-23 18:51:23.375 144 12558.15 89.47 54968.15 88888.00 2012-05-23 18:51:23.500 144 12558.20 89.42 54968.12 88888.00 2012-05-23 18:51:23.625 144 12558.20 89.47 54968.12 88888.00 2012-05-23 18:51:23.750 144 12558.17 89.42 54968.10 88888.00 2012-05-23 18:51:23.875 144 12558.20 89.42 54968.10 88888.00 2012-05-23 18:51:24.000 144 12558.20 89.42 54968.12 88888.00 2012-05-23 18:51:24.125 144 12558.17 89.40 54968.12 88888.00 2012-05-23 18:51:24.250 144 12558.20 89.38 54968.15 88888.00 2012-05-23 18:51:24.375 144 12558.23 89.38 54968.10 88888.00 2012-05-23 18:51:24.500 144 12558.20 89.38 54968.12 88888.00 2012-05-23 18:51:24.625 144 12558.17 89.35 54968.12 88888.00 2012-05-23 18:51:24.750 144 12558.25 89.38 54968.12 88888.00 2012-05-23 18:51:24.875 144 12558.27 89.35 54968.12 88888.00 2012-05-23 18:51:25.000 144 12558.30 89.33 54968.12 88888.00 2012-05-23 18:51:25.125 144 12558.27 89.30 54968.15 88888.00 2012-05-23 18:51:25.250 144 12558.23 89.25 54968.10 88888.00 2012-05-23 18:51:25.375 144 12558.20 89.25 54968.12 88888.00 2012-05-23 18:51:25.500 144 12558.23 89.28 54968.15 88888.00 2012-05-23 18:51:25.625 144 12558.27 89.25 54968.15 88888.00 2012-05-23 18:51:25.750 144 12558.30 89.22 54968.12 88888.00 2012-05-23 18:51:25.875 144 12558.30 89.22 54968.15 88888.00 2012-05-23 18:51:26.000 144 12558.38 89.22 54968.15 88888.00 2012-05-23 18:51:26.125 144 12558.38 89.17 54968.15 88888.00 2012-05-23 18:51:26.250 144 12558.33 89.20 54968.18 88888.00 2012-05-23 18:51:26.375 144 12558.40 89.20 54968.15 88888.00 2012-05-23 18:51:26.500 144 12558.45 89.20 54968.18 88888.00 2012-05-23 18:51:26.625 144 12558.45 89.22 54968.18 88888.00 2012-05-23 18:51:26.750 144 12558.50 89.17 54968.18 88888.00 2012-05-23 18:51:26.875 144 12558.55 89.15 54968.12 88888.00 2012-05-23 18:51:27.000 144 12558.58 89.10 54968.15 88888.00 2012-05-23 18:51:27.125 144 12558.50 89.12 54968.12 88888.00 2012-05-23 18:51:27.250 144 12558.48 89.12 54968.18 88888.00 2012-05-23 18:51:27.375 144 12558.50 89.12 54968.15 88888.00 2012-05-23 18:51:27.500 144 12558.52 89.15 54968.12 88888.00 2012-05-23 18:51:27.625 144 12558.55 89.20 54968.12 88888.00 2012-05-23 18:51:27.750 144 12558.52 89.15 54968.12 88888.00 2012-05-23 18:51:27.875 144 12558.60 89.15 54968.15 88888.00 2012-05-23 18:51:28.000 144 12558.67 89.15 54968.12 88888.00 2012-05-23 18:51:28.125 144 12558.70 89.15 54968.12 88888.00 2012-05-23 18:51:28.250 144 12558.70 89.12 54968.12 88888.00 2012-05-23 18:51:28.375 144 12558.73 89.12 54968.10 88888.00 2012-05-23 18:51:28.500 144 12558.70 89.15 54968.10 88888.00 2012-05-23 18:51:28.625 144 12558.67 89.15 54968.10 88888.00 2012-05-23 18:51:28.750 144 12558.67 89.15 54968.07 88888.00 2012-05-23 18:51:28.875 144 12558.67 89.10 54968.07 88888.00 2012-05-23 18:51:29.000 144 12558.67 89.12 54968.10 88888.00 2012-05-23 18:51:29.125 144 12558.75 89.12 54968.10 88888.00 2012-05-23 18:51:29.250 144 12558.77 89.10 54968.10 88888.00 2012-05-23 18:51:29.375 144 12558.80 89.10 54968.07 88888.00 2012-05-23 18:51:29.500 144 12558.77 89.08 54968.07 88888.00 2012-05-23 18:51:29.625 144 12558.83 89.10 54968.07 88888.00 2012-05-23 18:51:29.750 144 12558.88 89.12 54968.07 88888.00 2012-05-23 18:51:29.875 144 12558.90 89.08 54968.07 88888.00 2012-05-23 18:51:30.000 144 12558.88 89.08 54968.05 88888.00 2012-05-23 18:51:30.125 144 12558.90 89.08 54968.10 88888.00 2012-05-23 18:51:30.250 144 12558.90 89.03 54968.10 88888.00 2012-05-23 18:51:30.375 144 12558.90 89.00 54968.10 88888.00 2012-05-23 18:51:30.500 144 12558.80 89.00 54968.10 88888.00 2012-05-23 18:51:30.625 144 12558.77 88.97 54968.07 88888.00 2012-05-23 18:51:30.750 144 12558.90 88.97 54968.10 88888.00 2012-05-23 18:51:30.875 144 12558.98 88.97 54968.10 88888.00 2012-05-23 18:51:31.000 144 12559.00 88.97 54968.10 88888.00 2012-05-23 18:51:31.125 144 12559.00 88.97 54968.12 88888.00 2012-05-23 18:51:31.250 144 12558.98 88.95 54968.12 88888.00 2012-05-23 18:51:31.375 144 12559.00 88.92 54968.12 88888.00 2012-05-23 18:51:31.500 144 12558.92 88.92 54968.10 88888.00 2012-05-23 18:51:31.625 144 12558.95 88.90 54968.10 88888.00 2012-05-23 18:51:31.750 144 12558.95 88.88 54968.15 88888.00 2012-05-23 18:51:31.875 144 12558.98 88.90 54968.15 88888.00 2012-05-23 18:51:32.000 144 12558.98 88.88 54968.12 88888.00 2012-05-23 18:51:32.125 144 12558.98 88.88 54968.15 88888.00 2012-05-23 18:51:32.250 144 12558.92 88.85 54968.18 88888.00 2012-05-23 18:51:32.375 144 12558.95 88.88 54968.18 88888.00 2012-05-23 18:51:32.500 144 12559.05 88.85 54968.18 88888.00 2012-05-23 18:51:32.625 144 12559.12 88.83 54968.18 88888.00 2012-05-23 18:51:32.750 144 12559.15 88.85 54968.20 88888.00 2012-05-23 18:51:32.875 144 12559.08 88.85 54968.20 88888.00 2012-05-23 18:51:33.000 144 12559.10 88.83 54968.20 88888.00 2012-05-23 18:51:33.125 144 12559.15 88.83 54968.22 88888.00 2012-05-23 18:51:33.250 144 12559.10 88.80 54968.22 88888.00 2012-05-23 18:51:33.375 144 12559.15 88.80 54968.20 88888.00 2012-05-23 18:51:33.500 144 12559.12 88.80 54968.18 88888.00 2012-05-23 18:51:33.625 144 12559.15 88.78 54968.15 88888.00 2012-05-23 18:51:33.750 144 12559.17 88.78 54968.15 88888.00 2012-05-23 18:51:33.875 144 12559.17 88.78 54968.12 88888.00 2012-05-23 18:51:34.000 144 12559.15 88.75 54968.12 88888.00 2012-05-23 18:51:34.125 144 12559.20 88.75 54968.15 88888.00 2012-05-23 18:51:34.250 144 12559.17 88.75 54968.15 88888.00 2012-05-23 18:51:34.375 144 12559.17 88.75 54968.18 88888.00 2012-05-23 18:51:34.500 144 12559.20 88.75 54968.18 88888.00 2012-05-23 18:51:34.625 144 12559.23 88.75 54968.15 88888.00 2012-05-23 18:51:34.750 144 12559.25 88.75 54968.15 88888.00 2012-05-23 18:51:34.875 144 12559.23 88.75 54968.15 88888.00 2012-05-23 18:51:35.000 144 12559.25 88.72 54968.12 88888.00 2012-05-23 18:51:35.125 144 12559.27 88.72 54968.12 88888.00 2012-05-23 18:51:35.250 144 12559.27 88.72 54968.12 88888.00 2012-05-23 18:51:35.375 144 12559.33 88.72 54968.12 88888.00 2012-05-23 18:51:35.500 144 12559.40 88.70 54968.12 88888.00 2012-05-23 18:51:35.625 144 12559.42 88.72 54968.15 88888.00 2012-05-23 18:51:35.750 144 12559.45 88.70 54968.18 88888.00 2012-05-23 18:51:35.875 144 12559.52 88.67 54968.18 88888.00 2012-05-23 18:51:36.000 144 12559.52 88.70 54968.18 88888.00 2012-05-23 18:51:36.125 144 12559.55 88.70 54968.18 88888.00 2012-05-23 18:51:36.250 144 12559.52 88.65 54968.12 88888.00 2012-05-23 18:51:36.375 144 12559.55 88.65 54968.15 88888.00 2012-05-23 18:51:36.500 144 12559.60 88.70 54968.18 88888.00 2012-05-23 18:51:36.625 144 12559.60 88.72 54968.20 88888.00 2012-05-23 18:51:36.750 144 12559.58 88.67 54968.18 88888.00 2012-05-23 18:51:36.875 144 12559.58 88.62 54968.18 88888.00 2012-05-23 18:51:37.000 144 12559.60 88.65 54968.18 88888.00 2012-05-23 18:51:37.125 144 12559.62 88.67 54968.20 88888.00 2012-05-23 18:51:37.250 144 12559.58 88.62 54968.18 88888.00 2012-05-23 18:51:37.375 144 12559.62 88.62 54968.15 88888.00 2012-05-23 18:51:37.500 144 12559.67 88.60 54968.18 88888.00 2012-05-23 18:51:37.625 144 12559.65 88.58 54968.15 88888.00 2012-05-23 18:51:37.750 144 12559.60 88.55 54968.15 88888.00 2012-05-23 18:51:37.875 144 12559.58 88.55 54968.18 88888.00 2012-05-23 18:51:38.000 144 12559.65 88.55 54968.18 88888.00 2012-05-23 18:51:38.125 144 12559.73 88.58 54968.15 88888.00 2012-05-23 18:51:38.250 144 12559.67 88.55 54968.15 88888.00 2012-05-23 18:51:38.375 144 12559.67 88.55 54968.18 88888.00 2012-05-23 18:51:38.500 144 12559.73 88.53 54968.20 88888.00 2012-05-23 18:51:38.625 144 12559.75 88.53 54968.18 88888.00 2012-05-23 18:51:38.750 144 12559.73 88.53 54968.18 88888.00 2012-05-23 18:51:38.875 144 12559.67 88.53 54968.18 88888.00 2012-05-23 18:51:39.000 144 12559.67 88.53 54968.15 88888.00 2012-05-23 18:51:39.125 144 12559.75 88.53 54968.15 88888.00 2012-05-23 18:51:39.250 144 12559.73 88.53 54968.18 88888.00 2012-05-23 18:51:39.375 144 12559.70 88.50 54968.15 88888.00 2012-05-23 18:51:39.500 144 12559.67 88.53 54968.18 88888.00 2012-05-23 18:51:39.625 144 12559.75 88.55 54968.15 88888.00 2012-05-23 18:51:39.750 144 12559.80 88.55 54968.15 88888.00 2012-05-23 18:51:39.875 144 12559.80 88.53 54968.15 88888.00 2012-05-23 18:51:40.000 144 12559.77 88.53 54968.15 88888.00 2012-05-23 18:51:40.125 144 12559.80 88.50 54968.18 88888.00 2012-05-23 18:51:40.250 144 12559.88 88.45 54968.18 88888.00 2012-05-23 18:51:40.375 144 12559.92 88.47 54968.15 88888.00 2012-05-23 18:51:40.500 144 12559.88 88.45 54968.15 88888.00 2012-05-23 18:51:40.625 144 12559.88 88.45 54968.20 88888.00 2012-05-23 18:51:40.750 144 12559.90 88.45 54968.18 88888.00 2012-05-23 18:51:40.875 144 12559.92 88.47 54968.18 88888.00 2012-05-23 18:51:41.000 144 12559.95 88.45 54968.15 88888.00 2012-05-23 18:51:41.125 144 12560.00 88.45 54968.18 88888.00 2012-05-23 18:51:41.250 144 12559.98 88.38 54968.18 88888.00 2012-05-23 18:51:41.375 144 12560.00 88.40 54968.18 88888.00 2012-05-23 18:51:41.500 144 12560.00 88.40 54968.15 88888.00 2012-05-23 18:51:41.625 144 12560.02 88.40 54968.15 88888.00 2012-05-23 18:51:41.750 144 12560.00 88.40 54968.12 88888.00 2012-05-23 18:51:41.875 144 12560.00 88.40 54968.15 88888.00 2012-05-23 18:51:42.000 144 12560.02 88.40 54968.18 88888.00 2012-05-23 18:51:42.125 144 12560.05 88.38 54968.18 88888.00 2012-05-23 18:51:42.250 144 12560.00 88.35 54968.15 88888.00 2012-05-23 18:51:42.375 144 12559.98 88.35 54968.15 88888.00 2012-05-23 18:51:42.500 144 12560.00 88.33 54968.15 88888.00 2012-05-23 18:51:42.625 144 12560.02 88.33 54968.15 88888.00 2012-05-23 18:51:42.750 144 12560.02 88.35 54968.15 88888.00 2012-05-23 18:51:42.875 144 12560.00 88.38 54968.12 88888.00 2012-05-23 18:51:43.000 144 12559.95 88.30 54968.12 88888.00 2012-05-23 18:51:43.125 144 12560.00 88.33 54968.12 88888.00 2012-05-23 18:51:43.250 144 12560.10 88.30 54968.15 88888.00 2012-05-23 18:51:43.375 144 12560.12 88.30 54968.18 88888.00 2012-05-23 18:51:43.500 144 12560.12 88.25 54968.18 88888.00 2012-05-23 18:51:43.625 144 12560.15 88.22 54968.15 88888.00 2012-05-23 18:51:43.750 144 12560.23 88.28 54968.18 88888.00 2012-05-23 18:51:43.875 144 12560.20 88.22 54968.15 88888.00 2012-05-23 18:51:44.000 144 12560.12 88.17 54968.10 88888.00 2012-05-23 18:51:44.125 144 12560.12 88.17 54968.12 88888.00 2012-05-23 18:51:44.250 144 12560.12 88.20 54968.15 88888.00 2012-05-23 18:51:44.375 144 12560.10 88.20 54968.15 88888.00 2012-05-23 18:51:44.500 144 12560.15 88.20 54968.18 88888.00 2012-05-23 18:51:44.625 144 12560.08 88.17 54968.18 88888.00 2012-05-23 18:51:44.750 144 12560.05 88.17 54968.15 88888.00 2012-05-23 18:51:44.875 144 12560.10 88.15 54968.18 88888.00 2012-05-23 18:51:45.000 144 12560.15 88.12 54968.15 88888.00 2012-05-23 18:51:45.125 144 12560.12 88.12 54968.18 88888.00 2012-05-23 18:51:45.250 144 12560.17 88.10 54968.18 88888.00 2012-05-23 18:51:45.375 144 12560.27 88.12 54968.15 88888.00 2012-05-23 18:51:45.500 144 12560.27 88.12 54968.15 88888.00 2012-05-23 18:51:45.625 144 12560.25 88.15 54968.15 88888.00 2012-05-23 18:51:45.750 144 12560.25 88.12 54968.15 88888.00 2012-05-23 18:51:45.875 144 12560.27 88.10 54968.15 88888.00 2012-05-23 18:51:46.000 144 12560.30 88.10 54968.15 88888.00 2012-05-23 18:51:46.125 144 12560.33 88.10 54968.18 88888.00 2012-05-23 18:51:46.250 144 12560.35 88.05 54968.18 88888.00 2012-05-23 18:51:46.375 144 12560.38 88.08 54968.18 88888.00 2012-05-23 18:51:46.500 144 12560.35 88.08 54968.15 88888.00 2012-05-23 18:51:46.625 144 12560.25 88.05 54968.15 88888.00 2012-05-23 18:51:46.750 144 12560.27 88.05 54968.18 88888.00 2012-05-23 18:51:46.875 144 12560.35 88.05 54968.18 88888.00 2012-05-23 18:51:47.000 144 12560.38 88.10 54968.15 88888.00 2012-05-23 18:51:47.125 144 12560.35 88.12 54968.20 88888.00 2012-05-23 18:51:47.250 144 12560.27 88.08 54968.20 88888.00 2012-05-23 18:51:47.375 144 12560.27 88.05 54968.20 88888.00 2012-05-23 18:51:47.500 144 12560.23 88.03 54968.18 88888.00 2012-05-23 18:51:47.625 144 12560.25 88.05 54968.18 88888.00 2012-05-23 18:51:47.750 144 12560.30 88.05 54968.20 88888.00 2012-05-23 18:51:47.875 144 12560.33 88.03 54968.20 88888.00 2012-05-23 18:51:48.000 144 12560.30 88.03 54968.18 88888.00 2012-05-23 18:51:48.125 144 12560.27 87.97 54968.18 88888.00 2012-05-23 18:51:48.250 144 12560.30 88.00 54968.18 88888.00 2012-05-23 18:51:48.375 144 12560.35 88.03 54968.20 88888.00 2012-05-23 18:51:48.500 144 12560.38 88.00 54968.20 88888.00 2012-05-23 18:51:48.625 144 12560.38 87.97 54968.20 88888.00 2012-05-23 18:51:48.750 144 12560.35 87.97 54968.22 88888.00 2012-05-23 18:51:48.875 144 12560.42 87.97 54968.22 88888.00 2012-05-23 18:51:49.000 144 12560.42 87.97 54968.18 88888.00 2012-05-23 18:51:49.125 144 12560.40 87.97 54968.20 88888.00 2012-05-23 18:51:49.250 144 12560.40 87.92 54968.20 88888.00 2012-05-23 18:51:49.375 144 12560.42 87.90 54968.20 88888.00 2012-05-23 18:51:49.500 144 12560.50 87.88 54968.20 88888.00 2012-05-23 18:51:49.625 144 12560.50 87.88 54968.22 88888.00 2012-05-23 18:51:49.750 144 12560.42 87.88 54968.22 88888.00 2012-05-23 18:51:49.875 144 12560.40 87.85 54968.25 88888.00 2012-05-23 18:51:50.000 144 12560.45 87.80 54968.22 88888.00 2012-05-23 18:51:50.125 144 12560.48 87.83 54968.22 88888.00 2012-05-23 18:51:50.250 144 12560.50 87.83 54968.22 88888.00 2012-05-23 18:51:50.375 144 12560.52 87.88 54968.22 88888.00 2012-05-23 18:51:50.500 144 12560.48 87.83 54968.20 88888.00 2012-05-23 18:51:50.625 144 12560.48 87.78 54968.25 88888.00 2012-05-23 18:51:50.750 144 12560.52 87.80 54968.28 88888.00 2012-05-23 18:51:50.875 144 12560.58 87.75 54968.22 88888.00 2012-05-23 18:51:51.000 144 12560.58 87.72 54968.20 88888.00 2012-05-23 18:51:51.125 144 12560.48 87.72 54968.22 88888.00 2012-05-23 18:51:51.250 144 12560.42 87.72 54968.22 88888.00 2012-05-23 18:51:51.375 144 12560.48 87.67 54968.22 88888.00 2012-05-23 18:51:51.500 144 12560.55 87.67 54968.22 88888.00 2012-05-23 18:51:51.625 144 12560.52 87.70 54968.25 88888.00 2012-05-23 18:51:51.750 144 12560.55 87.70 54968.25 88888.00 2012-05-23 18:51:51.875 144 12560.58 87.67 54968.22 88888.00 2012-05-23 18:51:52.000 144 12560.58 87.67 54968.22 88888.00 2012-05-23 18:51:52.125 144 12560.55 87.60 54968.28 88888.00 2012-05-23 18:51:52.250 144 12560.52 87.60 54968.28 88888.00 2012-05-23 18:51:52.375 144 12560.60 87.60 54968.30 88888.00 2012-05-23 18:51:52.500 144 12560.67 87.58 54968.28 88888.00 2012-05-23 18:51:52.625 144 12560.67 87.58 54968.30 88888.00 2012-05-23 18:51:52.750 144 12560.65 87.58 54968.30 88888.00 2012-05-23 18:51:52.875 144 12560.67 87.58 54968.30 88888.00 2012-05-23 18:51:53.000 144 12560.70 87.53 54968.30 88888.00 2012-05-23 18:51:53.125 144 12560.73 87.50 54968.30 88888.00 2012-05-23 18:51:53.250 144 12560.77 87.47 54968.30 88888.00 2012-05-23 18:51:53.375 144 12560.80 87.50 54968.32 88888.00 2012-05-23 18:51:53.500 144 12560.75 87.47 54968.32 88888.00 2012-05-23 18:51:53.625 144 12560.75 87.47 54968.28 88888.00 2012-05-23 18:51:53.750 144 12560.77 87.45 54968.30 88888.00 2012-05-23 18:51:53.875 144 12560.75 87.45 54968.30 88888.00 2012-05-23 18:51:54.000 144 12560.73 87.42 54968.28 88888.00 2012-05-23 18:51:54.125 144 12560.70 87.40 54968.32 88888.00 2012-05-23 18:51:54.250 144 12560.73 87.42 54968.32 88888.00 2012-05-23 18:51:54.375 144 12560.75 87.40 54968.32 88888.00 2012-05-23 18:51:54.500 144 12560.70 87.38 54968.32 88888.00 2012-05-23 18:51:54.625 144 12560.67 87.33 54968.30 88888.00 2012-05-23 18:51:54.750 144 12560.75 87.33 54968.32 88888.00 2012-05-23 18:51:54.875 144 12560.75 87.35 54968.30 88888.00 2012-05-23 18:51:55.000 144 12560.75 87.33 54968.32 88888.00 2012-05-23 18:51:55.125 144 12560.77 87.33 54968.32 88888.00 2012-05-23 18:51:55.250 144 12560.75 87.35 54968.32 88888.00 2012-05-23 18:51:55.375 144 12560.80 87.30 54968.30 88888.00 2012-05-23 18:51:55.500 144 12560.85 87.28 54968.30 88888.00 2012-05-23 18:51:55.625 144 12560.85 87.28 54968.32 88888.00 2012-05-23 18:51:55.750 144 12560.77 87.28 54968.32 88888.00 2012-05-23 18:51:55.875 144 12560.77 87.28 54968.32 88888.00 2012-05-23 18:51:56.000 144 12560.80 87.25 54968.32 88888.00 2012-05-23 18:51:56.125 144 12560.83 87.28 54968.38 88888.00 2012-05-23 18:51:56.250 144 12560.75 87.28 54968.38 88888.00 2012-05-23 18:51:56.375 144 12560.75 87.25 54968.35 88888.00 2012-05-23 18:51:56.500 144 12560.77 87.22 54968.32 88888.00 2012-05-23 18:51:56.625 144 12560.77 87.22 54968.35 88888.00 2012-05-23 18:51:56.750 144 12560.77 87.20 54968.38 88888.00 2012-05-23 18:51:56.875 144 12560.83 87.20 54968.35 88888.00 2012-05-23 18:51:57.000 144 12560.92 87.22 54968.32 88888.00 2012-05-23 18:51:57.125 144 12560.95 87.20 54968.30 88888.00 2012-05-23 18:51:57.250 144 12560.92 87.17 54968.32 88888.00 2012-05-23 18:51:57.375 144 12560.95 87.22 54968.32 88888.00 2012-05-23 18:51:57.500 144 12560.92 87.22 54968.32 88888.00 2012-05-23 18:51:57.625 144 12560.92 87.20 54968.35 88888.00 2012-05-23 18:51:57.750 144 12560.98 87.20 54968.32 88888.00 2012-05-23 18:51:57.875 144 12561.02 87.17 54968.38 88888.00 2012-05-23 18:51:58.000 144 12561.02 87.17 54968.32 88888.00 2012-05-23 18:51:58.125 144 12560.92 87.15 54968.35 88888.00 2012-05-23 18:51:58.250 144 12560.90 87.12 54968.32 88888.00 2012-05-23 18:51:58.375 144 12560.95 87.17 54968.32 88888.00 2012-05-23 18:51:58.500 144 12560.98 87.17 54968.35 88888.00 2012-05-23 18:51:58.625 144 12561.02 87.17 54968.32 88888.00 2012-05-23 18:51:58.750 144 12561.00 87.12 54968.32 88888.00 2012-05-23 18:51:58.875 144 12560.92 87.10 54968.32 88888.00 2012-05-23 18:51:59.000 144 12560.95 87.12 54968.35 88888.00 2012-05-23 18:51:59.125 144 12560.98 87.12 54968.35 88888.00 2012-05-23 18:51:59.250 144 12561.05 87.10 54968.35 88888.00 2012-05-23 18:51:59.375 144 12561.10 87.10 54968.30 88888.00 2012-05-23 18:51:59.500 144 12561.08 87.10 54968.32 88888.00 2012-05-23 18:51:59.625 144 12561.08 87.08 54968.30 88888.00 2012-05-23 18:51:59.750 144 12561.10 87.08 54968.32 88888.00 2012-05-23 18:51:59.875 144 12561.12 87.03 54968.35 88888.00 2012-05-23 18:52:00.000 144 12561.08 87.00 54968.35 88888.00 2012-05-23 18:52:00.125 144 12561.05 87.00 54968.38 88888.00 2012-05-23 18:52:00.250 144 12561.02 87.00 54968.35 88888.00 2012-05-23 18:52:00.375 144 12561.05 86.97 54968.32 88888.00 2012-05-23 18:52:00.500 144 12561.08 86.97 54968.30 88888.00 2012-05-23 18:52:00.625 144 12561.02 87.03 54968.32 88888.00 2012-05-23 18:52:00.750 144 12561.00 87.03 54968.38 88888.00 2012-05-23 18:52:00.875 144 12561.05 87.03 54968.38 88888.00 2012-05-23 18:52:01.000 144 12561.10 86.97 54968.38 88888.00 2012-05-23 18:52:01.125 144 12561.05 86.95 54968.32 88888.00 2012-05-23 18:52:01.250 144 12561.08 86.92 54968.35 88888.00 2012-05-23 18:52:01.375 144 12561.05 86.92 54968.32 88888.00 2012-05-23 18:52:01.500 144 12561.08 86.92 54968.35 88888.00 2012-05-23 18:52:01.625 144 12561.05 86.92 54968.35 88888.00 2012-05-23 18:52:01.750 144 12561.08 86.90 54968.35 88888.00 2012-05-23 18:52:01.875 144 12561.08 86.90 54968.32 88888.00 2012-05-23 18:52:02.000 144 12561.10 86.92 54968.35 88888.00 2012-05-23 18:52:02.125 144 12561.08 86.92 54968.35 88888.00 2012-05-23 18:52:02.250 144 12561.02 86.92 54968.35 88888.00 2012-05-23 18:52:02.375 144 12561.05 86.90 54968.35 88888.00 2012-05-23 18:52:02.500 144 12561.05 86.90 54968.35 88888.00 2012-05-23 18:52:02.625 144 12561.10 86.95 54968.35 88888.00 2012-05-23 18:52:02.750 144 12561.12 86.90 54968.35 88888.00 2012-05-23 18:52:02.875 144 12561.12 86.83 54968.38 88888.00 2012-05-23 18:52:03.000 144 12561.12 86.83 54968.38 88888.00 2012-05-23 18:52:03.125 144 12561.12 86.83 54968.40 88888.00 2012-05-23 18:52:03.250 144 12561.12 86.85 54968.40 88888.00 2012-05-23 18:52:03.375 144 12561.17 86.88 54968.40 88888.00 2012-05-23 18:52:03.500 144 12561.17 86.88 54968.40 88888.00 2012-05-23 18:52:03.625 144 12561.15 86.88 54968.38 88888.00 2012-05-23 18:52:03.750 144 12561.17 86.90 54968.38 88888.00 2012-05-23 18:52:03.875 144 12561.20 86.88 54968.38 88888.00 2012-05-23 18:52:04.000 144 12561.12 86.85 54968.38 88888.00 2012-05-23 18:52:04.125 144 12561.17 86.85 54968.40 88888.00 2012-05-23 18:52:04.250 144 12561.17 86.83 54968.40 88888.00 2012-05-23 18:52:04.375 144 12561.23 86.83 54968.38 88888.00 2012-05-23 18:52:04.500 144 12561.15 86.85 54968.38 88888.00 2012-05-23 18:52:04.625 144 12561.15 86.85 54968.38 88888.00 2012-05-23 18:52:04.750 144 12561.12 86.83 54968.35 88888.00 2012-05-23 18:52:04.875 144 12561.12 86.85 54968.38 88888.00 2012-05-23 18:52:05.000 144 12561.12 86.80 54968.35 88888.00 2012-05-23 18:52:05.125 144 12561.17 86.78 54968.38 88888.00 2012-05-23 18:52:05.250 144 12561.17 86.78 54968.40 88888.00 2012-05-23 18:52:05.375 144 12561.20 86.78 54968.38 88888.00 2012-05-23 18:52:05.500 144 12561.25 86.78 54968.38 88888.00 2012-05-23 18:52:05.625 144 12561.23 86.78 54968.38 88888.00 2012-05-23 18:52:05.750 144 12561.20 86.78 54968.38 88888.00 2012-05-23 18:52:05.875 144 12561.23 86.78 54968.40 88888.00 2012-05-23 18:52:06.000 144 12561.20 86.78 54968.40 88888.00 2012-05-23 18:52:06.125 144 12561.17 86.78 54968.40 88888.00 2012-05-23 18:52:06.250 144 12561.17 86.72 54968.40 88888.00 2012-05-23 18:52:06.375 144 12561.25 86.72 54968.38 88888.00 2012-05-23 18:52:06.500 144 12561.23 86.67 54968.32 88888.00 2012-05-23 18:52:06.625 144 12561.20 86.65 54968.32 88888.00 2012-05-23 18:52:06.750 144 12561.27 86.65 54968.32 88888.00 2012-05-23 18:52:06.875 144 12561.33 86.70 54968.38 88888.00 2012-05-23 18:52:07.000 144 12561.38 86.70 54968.38 88888.00 2012-05-23 18:52:07.125 144 12561.35 86.72 54968.38 88888.00 2012-05-23 18:52:07.250 144 12561.27 86.67 54968.40 88888.00 2012-05-23 18:52:07.375 144 12561.23 86.65 54968.38 88888.00 2012-05-23 18:52:07.500 144 12561.17 86.65 54968.40 88888.00 2012-05-23 18:52:07.625 144 12561.20 86.65 54968.40 88888.00 2012-05-23 18:52:07.750 144 12561.23 86.62 54968.43 88888.00 2012-05-23 18:52:07.875 144 12561.25 86.62 54968.43 88888.00 2012-05-23 18:52:08.000 144 12561.27 86.60 54968.40 88888.00 2012-05-23 18:52:08.125 144 12561.27 86.58 54968.45 88888.00 2012-05-23 18:52:08.250 144 12561.20 86.55 54968.43 88888.00 2012-05-23 18:52:08.375 144 12561.23 86.53 54968.43 88888.00 2012-05-23 18:52:08.500 144 12561.17 86.55 54968.38 88888.00 2012-05-23 18:52:08.625 144 12561.17 86.55 54968.40 88888.00 2012-05-23 18:52:08.750 144 12561.27 86.58 54968.43 88888.00 2012-05-23 18:52:08.875 144 12561.27 86.55 54968.43 88888.00 2012-05-23 18:52:09.000 144 12561.23 86.53 54968.43 88888.00 2012-05-23 18:52:09.125 144 12561.23 86.53 54968.43 88888.00 2012-05-23 18:52:09.250 144 12561.23 86.50 54968.45 88888.00 2012-05-23 18:52:09.375 144 12561.25 86.50 54968.45 88888.00 2012-05-23 18:52:09.500 144 12561.25 86.47 54968.45 88888.00 2012-05-23 18:52:09.625 144 12561.20 86.47 54968.45 88888.00 2012-05-23 18:52:09.750 144 12561.20 86.50 54968.40 88888.00 2012-05-23 18:52:09.875 144 12561.20 86.50 54968.43 88888.00 2012-05-23 18:52:10.000 144 12561.23 86.50 54968.40 88888.00 2012-05-23 18:52:10.125 144 12561.17 86.53 54968.40 88888.00 2012-05-23 18:52:10.250 144 12561.12 86.47 54968.40 88888.00 2012-05-23 18:52:10.375 144 12561.20 86.47 54968.43 88888.00 2012-05-23 18:52:10.500 144 12561.27 86.47 54968.43 88888.00 2012-05-23 18:52:10.625 144 12561.27 86.45 54968.43 88888.00 2012-05-23 18:52:10.750 144 12561.30 86.47 54968.45 88888.00 2012-05-23 18:52:10.875 144 12561.30 86.45 54968.45 88888.00 2012-05-23 18:52:11.000 144 12561.35 86.45 54968.45 88888.00 2012-05-23 18:52:11.125 144 12561.38 86.42 54968.43 88888.00 2012-05-23 18:52:11.250 144 12561.33 86.38 54968.40 88888.00 2012-05-23 18:52:11.375 144 12561.30 86.38 54968.40 88888.00 2012-05-23 18:52:11.500 144 12561.33 86.35 54968.45 88888.00 2012-05-23 18:52:11.625 144 12561.27 86.40 54968.47 88888.00 2012-05-23 18:52:11.750 144 12561.27 86.42 54968.45 88888.00 2012-05-23 18:52:11.875 144 12561.27 86.38 54968.45 88888.00 2012-05-23 18:52:12.000 144 12561.33 86.35 54968.43 88888.00 2012-05-23 18:52:12.125 144 12561.35 86.38 54968.45 88888.00 2012-05-23 18:52:12.250 144 12561.38 86.33 54968.45 88888.00 2012-05-23 18:52:12.375 144 12561.40 86.33 54968.45 88888.00 2012-05-23 18:52:12.500 144 12561.40 86.30 54968.45 88888.00 2012-05-23 18:52:12.625 144 12561.42 86.33 54968.45 88888.00 2012-05-23 18:52:12.750 144 12561.33 86.30 54968.50 88888.00 2012-05-23 18:52:12.875 144 12561.33 86.30 54968.47 88888.00 2012-05-23 18:52:13.000 144 12561.33 86.30 54968.45 88888.00 2012-05-23 18:52:13.125 144 12561.33 86.30 54968.45 88888.00 2012-05-23 18:52:13.250 144 12561.38 86.30 54968.50 88888.00 2012-05-23 18:52:13.375 144 12561.40 86.30 54968.47 88888.00 2012-05-23 18:52:13.500 144 12561.40 86.22 54968.47 88888.00 2012-05-23 18:52:13.625 144 12561.38 86.22 54968.50 88888.00 2012-05-23 18:52:13.750 144 12561.38 86.22 54968.53 88888.00 2012-05-23 18:52:13.875 144 12561.40 86.22 54968.53 88888.00 2012-05-23 18:52:14.000 144 12561.40 86.22 54968.50 88888.00 2012-05-23 18:52:14.125 144 12561.40 86.25 54968.53 88888.00 2012-05-23 18:52:14.250 144 12561.33 86.20 54968.55 88888.00 2012-05-23 18:52:14.375 144 12561.35 86.22 54968.53 88888.00 2012-05-23 18:52:14.500 144 12561.33 86.22 54968.50 88888.00 2012-05-23 18:52:14.625 144 12561.38 86.22 54968.50 88888.00 2012-05-23 18:52:14.750 144 12561.38 86.25 54968.53 88888.00 2012-05-23 18:52:14.875 144 12561.42 86.25 54968.53 88888.00 2012-05-23 18:52:15.000 144 12561.35 86.25 54968.50 88888.00 2012-05-23 18:52:15.125 144 12561.30 86.25 54968.53 88888.00 2012-05-23 18:52:15.250 144 12561.27 86.28 54968.53 88888.00 2012-05-23 18:52:15.375 144 12561.38 86.30 54968.55 88888.00 2012-05-23 18:52:15.500 144 12561.38 86.30 54968.53 88888.00 2012-05-23 18:52:15.625 144 12561.35 86.30 54968.50 88888.00 2012-05-23 18:52:15.750 144 12561.35 86.30 54968.50 88888.00 2012-05-23 18:52:15.875 144 12561.30 86.33 54968.53 88888.00 2012-05-23 18:52:16.000 144 12561.27 86.33 54968.53 88888.00 2012-05-23 18:52:16.125 144 12561.25 86.35 54968.53 88888.00 2012-05-23 18:52:16.250 144 12561.17 86.38 54968.53 88888.00 2012-05-23 18:52:16.375 144 12561.20 86.38 54968.53 88888.00 2012-05-23 18:52:16.500 144 12561.23 86.35 54968.53 88888.00 2012-05-23 18:52:16.625 144 12561.23 86.38 54968.55 88888.00 2012-05-23 18:52:16.750 144 12561.20 86.38 54968.53 88888.00 2012-05-23 18:52:16.875 144 12561.23 86.35 54968.50 88888.00 2012-05-23 18:52:17.000 144 12561.20 86.35 54968.50 88888.00 2012-05-23 18:52:17.125 144 12561.23 86.38 54968.53 88888.00 2012-05-23 18:52:17.250 144 12561.25 86.38 54968.53 88888.00 2012-05-23 18:52:17.375 144 12561.33 86.35 54968.50 88888.00 2012-05-23 18:52:17.500 144 12561.33 86.35 54968.50 88888.00 2012-05-23 18:52:17.625 144 12561.38 86.40 54968.50 88888.00 2012-05-23 18:52:17.750 144 12561.38 86.40 54968.50 88888.00 2012-05-23 18:52:17.875 144 12561.30 86.33 54968.53 88888.00 2012-05-23 18:52:18.000 144 12561.27 86.33 54968.50 88888.00 2012-05-23 18:52:18.125 144 12561.27 86.35 54968.50 88888.00 2012-05-23 18:52:18.250 144 12561.30 86.33 54968.50 88888.00 2012-05-23 18:52:18.375 144 12561.35 86.30 54968.50 88888.00 2012-05-23 18:52:18.500 144 12561.30 86.33 54968.50 88888.00 2012-05-23 18:52:18.625 144 12561.25 86.35 54968.50 88888.00 2012-05-23 18:52:18.750 144 12561.27 86.35 54968.50 88888.00 2012-05-23 18:52:18.875 144 12561.27 86.35 54968.50 88888.00 2012-05-23 18:52:19.000 144 12561.35 86.38 54968.50 88888.00 2012-05-23 18:52:19.125 144 12561.42 86.38 54968.50 88888.00 2012-05-23 18:52:19.250 144 12561.45 86.35 54968.53 88888.00 2012-05-23 18:52:19.375 144 12561.48 86.35 54968.50 88888.00 2012-05-23 18:52:19.500 144 12561.40 86.33 54968.50 88888.00 2012-05-23 18:52:19.625 144 12561.38 86.30 54968.50 88888.00 2012-05-23 18:52:19.750 144 12561.40 86.30 54968.50 88888.00 2012-05-23 18:52:19.875 144 12561.42 86.28 54968.55 88888.00 2012-05-23 18:52:20.000 144 12561.45 86.28 54968.55 88888.00 2012-05-23 18:52:20.125 144 12561.45 86.30 54968.55 88888.00 2012-05-23 18:52:20.250 144 12561.45 86.28 54968.57 88888.00 2012-05-23 18:52:20.375 144 12561.48 86.25 54968.53 88888.00 2012-05-23 18:52:20.500 144 12561.48 86.28 54968.55 88888.00 2012-05-23 18:52:20.625 144 12561.52 86.25 54968.57 88888.00 2012-05-23 18:52:20.750 144 12561.50 86.25 54968.55 88888.00 2012-05-23 18:52:20.875 144 12561.50 86.22 54968.55 88888.00 2012-05-23 18:52:21.000 144 12561.52 86.20 54968.53 88888.00 2012-05-23 18:52:21.125 144 12561.58 86.22 54968.55 88888.00 2012-05-23 18:52:21.250 144 12561.52 86.20 54968.55 88888.00 2012-05-23 18:52:21.375 144 12561.52 86.20 54968.53 88888.00 2012-05-23 18:52:21.500 144 12561.48 86.20 54968.53 88888.00 2012-05-23 18:52:21.625 144 12561.45 86.20 54968.50 88888.00 2012-05-23 18:52:21.750 144 12561.48 86.20 54968.50 88888.00 2012-05-23 18:52:21.875 144 12561.45 86.20 54968.50 88888.00 2012-05-23 18:52:22.000 144 12561.38 86.20 54968.53 88888.00 2012-05-23 18:52:22.125 144 12561.38 86.17 54968.55 88888.00 2012-05-23 18:52:22.250 144 12561.35 86.20 54968.60 88888.00 2012-05-23 18:52:22.375 144 12561.33 86.20 54968.57 88888.00 2012-05-23 18:52:22.500 144 12561.35 86.17 54968.57 88888.00 2012-05-23 18:52:22.625 144 12561.38 86.15 54968.57 88888.00 2012-05-23 18:52:22.750 144 12561.38 86.15 54968.60 88888.00 2012-05-23 18:52:22.875 144 12561.42 86.12 54968.57 88888.00 2012-05-23 18:52:23.000 144 12561.42 86.12 54968.55 88888.00 2012-05-23 18:52:23.125 144 12561.35 86.15 54968.60 88888.00 2012-05-23 18:52:23.250 144 12561.30 86.10 54968.57 88888.00 2012-05-23 18:52:23.375 144 12561.38 86.08 54968.55 88888.00 2012-05-23 18:52:23.500 144 12561.48 86.08 54968.55 88888.00 2012-05-23 18:52:23.625 144 12561.48 86.08 54968.55 88888.00 2012-05-23 18:52:23.750 144 12561.45 86.05 54968.60 88888.00 2012-05-23 18:52:23.875 144 12561.48 86.08 54968.57 88888.00 2012-05-23 18:52:24.000 144 12561.50 86.05 54968.53 88888.00 2012-05-23 18:52:24.125 144 12561.45 86.03 54968.57 88888.00 2012-05-23 18:52:24.250 144 12561.42 86.05 54968.60 88888.00 2012-05-23 18:52:24.375 144 12561.48 86.05 54968.60 88888.00 2012-05-23 18:52:24.500 144 12561.50 86.05 54968.57 88888.00 2012-05-23 18:52:24.625 144 12561.50 86.03 54968.57 88888.00 2012-05-23 18:52:24.750 144 12561.40 86.03 54968.57 88888.00 2012-05-23 18:52:24.875 144 12561.40 86.05 54968.60 88888.00 2012-05-23 18:52:25.000 144 12561.42 86.05 54968.57 88888.00 2012-05-23 18:52:25.125 144 12561.48 86.00 54968.60 88888.00 2012-05-23 18:52:25.250 144 12561.48 85.97 54968.60 88888.00 2012-05-23 18:52:25.375 144 12561.52 85.97 54968.60 88888.00 2012-05-23 18:52:25.500 144 12561.58 85.95 54968.57 88888.00 2012-05-23 18:52:25.625 144 12561.60 85.92 54968.60 88888.00 2012-05-23 18:52:25.750 144 12561.58 85.90 54968.57 88888.00 2012-05-23 18:52:25.875 144 12561.52 85.90 54968.60 88888.00 2012-05-23 18:52:26.000 144 12561.52 85.90 54968.60 88888.00 2012-05-23 18:52:26.125 144 12561.50 85.88 54968.62 88888.00 2012-05-23 18:52:26.250 144 12561.42 85.88 54968.62 88888.00 2012-05-23 18:52:26.375 144 12561.42 85.88 54968.60 88888.00 2012-05-23 18:52:26.500 144 12561.42 85.85 54968.57 88888.00 2012-05-23 18:52:26.625 144 12561.42 85.88 54968.60 88888.00 2012-05-23 18:52:26.750 144 12561.48 85.85 54968.62 88888.00 2012-05-23 18:52:26.875 144 12561.52 85.85 54968.62 88888.00 2012-05-23 18:52:27.000 144 12561.58 85.80 54968.62 88888.00 2012-05-23 18:52:27.125 144 12561.55 85.80 54968.62 88888.00 2012-05-23 18:52:27.250 144 12561.48 85.78 54968.62 88888.00 2012-05-23 18:52:27.375 144 12561.50 85.78 54968.62 88888.00 2012-05-23 18:52:27.500 144 12561.52 85.80 54968.62 88888.00 2012-05-23 18:52:27.625 144 12561.55 85.75 54968.62 88888.00 2012-05-23 18:52:27.750 144 12561.52 85.72 54968.60 88888.00 2012-05-23 18:52:27.875 144 12561.48 85.75 54968.60 88888.00 2012-05-23 18:52:28.000 144 12561.45 85.72 54968.60 88888.00 2012-05-23 18:52:28.125 144 12561.42 85.70 54968.57 88888.00 2012-05-23 18:52:28.250 144 12561.48 85.67 54968.60 88888.00 2012-05-23 18:52:28.375 144 12561.52 85.65 54968.60 88888.00 2012-05-23 18:52:28.500 144 12561.48 85.65 54968.60 88888.00 2012-05-23 18:52:28.625 144 12561.45 85.65 54968.60 88888.00 2012-05-23 18:52:28.750 144 12561.42 85.62 54968.60 88888.00 2012-05-23 18:52:28.875 144 12561.42 85.62 54968.62 88888.00 2012-05-23 18:52:29.000 144 12561.40 85.62 54968.62 88888.00 2012-05-23 18:52:29.125 144 12561.38 85.65 54968.65 88888.00 2012-05-23 18:52:29.250 144 12561.30 85.60 54968.65 88888.00 2012-05-23 18:52:29.375 144 12561.38 85.62 54968.62 88888.00 2012-05-23 18:52:29.500 144 12561.42 85.60 54968.62 88888.00 2012-05-23 18:52:29.625 144 12561.45 85.58 54968.62 88888.00 2012-05-23 18:52:29.750 144 12561.38 85.55 54968.62 88888.00 2012-05-23 18:52:29.875 144 12561.35 85.53 54968.57 88888.00 2012-05-23 18:52:30.000 144 12561.30 85.53 54968.57 88888.00 2012-05-23 18:52:30.125 144 12561.27 85.53 54968.65 88888.00 2012-05-23 18:52:30.250 144 12561.25 85.53 54968.68 88888.00 2012-05-23 18:52:30.375 144 12561.25 85.55 54968.65 88888.00 2012-05-23 18:52:30.500 144 12561.27 85.50 54968.62 88888.00 2012-05-23 18:52:30.625 144 12561.33 85.53 54968.65 88888.00 2012-05-23 18:52:30.750 144 12561.30 85.45 54968.65 88888.00 2012-05-23 18:52:30.875 144 12561.27 85.47 54968.62 88888.00 2012-05-23 18:52:31.000 144 12561.35 85.50 54968.62 88888.00 2012-05-23 18:52:31.125 144 12561.38 85.45 54968.65 88888.00 2012-05-23 18:52:31.250 144 12561.38 85.38 54968.68 88888.00 2012-05-23 18:52:31.375 144 12561.38 85.38 54968.68 88888.00 2012-05-23 18:52:31.500 144 12561.35 85.38 54968.65 88888.00 2012-05-23 18:52:31.625 144 12561.38 85.40 54968.65 88888.00 2012-05-23 18:52:31.750 144 12561.40 85.40 54968.65 88888.00 2012-05-23 18:52:31.875 144 12561.38 85.38 54968.65 88888.00 2012-05-23 18:52:32.000 144 12561.35 85.33 54968.65 88888.00 2012-05-23 18:52:32.125 144 12561.40 85.33 54968.68 88888.00 2012-05-23 18:52:32.250 144 12561.40 85.30 54968.65 88888.00 2012-05-23 18:52:32.375 144 12561.42 85.33 54968.65 88888.00 2012-05-23 18:52:32.500 144 12561.40 85.33 54968.65 88888.00 2012-05-23 18:52:32.625 144 12561.42 85.30 54968.68 88888.00 2012-05-23 18:52:32.750 144 12561.45 85.30 54968.68 88888.00 2012-05-23 18:52:32.875 144 12561.48 85.28 54968.68 88888.00 2012-05-23 18:52:33.000 144 12561.42 85.30 54968.68 88888.00 2012-05-23 18:52:33.125 144 12561.45 85.28 54968.68 88888.00 2012-05-23 18:52:33.250 144 12561.50 85.22 54968.65 88888.00 2012-05-23 18:52:33.375 144 12561.55 85.25 54968.65 88888.00 2012-05-23 18:52:33.500 144 12561.45 85.22 54968.62 88888.00 2012-05-23 18:52:33.625 144 12561.45 85.22 54968.62 88888.00 2012-05-23 18:52:33.750 144 12561.50 85.22 54968.62 88888.00 2012-05-23 18:52:33.875 144 12561.52 85.22 54968.62 88888.00 2012-05-23 18:52:34.000 144 12561.52 85.20 54968.62 88888.00 2012-05-23 18:52:34.125 144 12561.52 85.20 54968.68 88888.00 2012-05-23 18:52:34.250 144 12561.45 85.12 54968.65 88888.00 2012-05-23 18:52:34.375 144 12561.48 85.12 54968.65 88888.00 2012-05-23 18:52:34.500 144 12561.45 85.15 54968.65 88888.00 2012-05-23 18:52:34.625 144 12561.52 85.15 54968.68 88888.00 2012-05-23 18:52:34.750 144 12561.52 85.12 54968.70 88888.00 2012-05-23 18:52:34.875 144 12561.48 85.10 54968.70 88888.00 2012-05-23 18:52:35.000 144 12561.45 85.05 54968.68 88888.00 2012-05-23 18:52:35.125 144 12561.45 85.05 54968.68 88888.00 2012-05-23 18:52:35.250 144 12561.48 85.03 54968.70 88888.00 2012-05-23 18:52:35.375 144 12561.50 85.03 54968.68 88888.00 2012-05-23 18:52:35.500 144 12561.48 85.00 54968.65 88888.00 2012-05-23 18:52:35.625 144 12561.52 84.97 54968.65 88888.00 2012-05-23 18:52:35.750 144 12561.55 85.00 54968.65 88888.00 2012-05-23 18:52:35.875 144 12561.55 85.00 54968.65 88888.00 2012-05-23 18:52:36.000 144 12561.48 85.00 54968.62 88888.00 2012-05-23 18:52:36.125 144 12561.48 85.00 54968.62 88888.00 2012-05-23 18:52:36.250 144 12561.48 84.95 54968.68 88888.00 2012-05-23 18:52:36.375 144 12561.50 84.95 54968.68 88888.00 2012-05-23 18:52:36.500 144 12561.52 84.97 54968.70 88888.00 2012-05-23 18:52:36.625 144 12561.48 84.92 54968.65 88888.00 2012-05-23 18:52:36.750 144 12561.42 84.90 54968.65 88888.00 2012-05-23 18:52:36.875 144 12561.45 84.88 54968.68 88888.00 2012-05-23 18:52:37.000 144 12561.52 84.88 54968.72 88888.00 2012-05-23 18:52:37.125 144 12561.52 84.88 54968.70 88888.00 2012-05-23 18:52:37.250 144 12561.42 84.85 54968.70 88888.00 2012-05-23 18:52:37.375 144 12561.42 84.85 54968.72 88888.00 2012-05-23 18:52:37.500 144 12561.42 84.83 54968.70 88888.00 2012-05-23 18:52:37.625 144 12561.48 84.80 54968.68 88888.00 2012-05-23 18:52:37.750 144 12561.50 84.80 54968.72 88888.00 2012-05-23 18:52:37.875 144 12561.50 84.78 54968.70 88888.00 2012-05-23 18:52:38.000 144 12561.48 84.75 54968.70 88888.00 2012-05-23 18:52:38.125 144 12561.45 84.70 54968.75 88888.00 2012-05-23 18:52:38.250 144 12561.45 84.67 54968.72 88888.00 2012-05-23 18:52:38.375 144 12561.45 84.67 54968.75 88888.00 2012-05-23 18:52:38.500 144 12561.45 84.65 54968.72 88888.00 2012-05-23 18:52:38.625 144 12561.42 84.62 54968.72 88888.00 2012-05-23 18:52:38.750 144 12561.38 84.60 54968.75 88888.00 2012-05-23 18:52:38.875 144 12561.35 84.58 54968.72 88888.00 2012-05-23 18:52:39.000 144 12561.38 84.53 54968.72 88888.00 2012-05-23 18:52:39.125 144 12561.38 84.50 54968.72 88888.00 2012-05-23 18:52:39.250 144 12561.38 84.47 54968.72 88888.00 2012-05-23 18:52:39.375 144 12561.42 84.47 54968.72 88888.00 2012-05-23 18:52:39.500 144 12561.38 84.45 54968.70 88888.00 2012-05-23 18:52:39.625 144 12561.40 84.45 54968.70 88888.00 2012-05-23 18:52:39.750 144 12561.45 84.45 54968.72 88888.00 2012-05-23 18:52:39.875 144 12561.50 84.45 54968.75 88888.00 2012-05-23 18:52:40.000 144 12561.50 84.40 54968.72 88888.00 2012-05-23 18:52:40.125 144 12561.48 84.45 54968.72 88888.00 2012-05-23 18:52:40.250 144 12561.42 84.40 54968.72 88888.00 2012-05-23 18:52:40.375 144 12561.45 84.40 54968.72 88888.00 2012-05-23 18:52:40.500 144 12561.42 84.40 54968.70 88888.00 2012-05-23 18:52:40.625 144 12561.42 84.35 54968.72 88888.00 2012-05-23 18:52:40.750 144 12561.45 84.35 54968.70 88888.00 2012-05-23 18:52:40.875 144 12561.50 84.33 54968.70 88888.00 2012-05-23 18:52:41.000 144 12561.55 84.30 54968.70 88888.00 2012-05-23 18:52:41.125 144 12561.52 84.28 54968.70 88888.00 2012-05-23 18:52:41.250 144 12561.55 84.30 54968.70 88888.00 2012-05-23 18:52:41.375 144 12561.60 84.28 54968.70 88888.00 2012-05-23 18:52:41.500 144 12561.60 84.25 54968.68 88888.00 2012-05-23 18:52:41.625 144 12561.58 84.20 54968.68 88888.00 2012-05-23 18:52:41.750 144 12561.60 84.20 54968.68 88888.00 2012-05-23 18:52:41.875 144 12561.62 84.25 54968.68 88888.00 2012-05-23 18:52:42.000 144 12561.60 84.22 54968.70 88888.00 2012-05-23 18:52:42.125 144 12561.55 84.20 54968.72 88888.00 2012-05-23 18:52:42.250 144 12561.60 84.20 54968.75 88888.00 2012-05-23 18:52:42.375 144 12561.62 84.17 54968.70 88888.00 2012-05-23 18:52:42.500 144 12561.60 84.12 54968.72 88888.00 2012-05-23 18:52:42.625 144 12561.62 84.12 54968.72 88888.00 2012-05-23 18:52:42.750 144 12561.58 84.15 54968.72 88888.00 2012-05-23 18:52:42.875 144 12561.58 84.12 54968.72 88888.00 2012-05-23 18:52:43.000 144 12561.58 84.12 54968.70 88888.00 2012-05-23 18:52:43.125 144 12561.58 84.10 54968.70 88888.00 2012-05-23 18:52:43.250 144 12561.58 84.05 54968.70 88888.00 2012-05-23 18:52:43.375 144 12561.65 84.05 54968.70 88888.00 2012-05-23 18:52:43.500 144 12561.65 84.05 54968.70 88888.00 2012-05-23 18:52:43.625 144 12561.65 84.03 54968.68 88888.00 2012-05-23 18:52:43.750 144 12561.67 84.05 54968.72 88888.00 2012-05-23 18:52:43.875 144 12561.70 84.03 54968.75 88888.00 2012-05-23 18:52:44.000 144 12561.67 84.00 54968.72 88888.00 2012-05-23 18:52:44.125 144 12561.67 84.03 54968.72 88888.00 2012-05-23 18:52:44.250 144 12561.65 84.00 54968.72 88888.00 2012-05-23 18:52:44.375 144 12561.75 84.00 54968.72 88888.00 2012-05-23 18:52:44.500 144 12561.75 84.00 54968.70 88888.00 2012-05-23 18:52:44.625 144 12561.75 83.97 54968.70 88888.00 2012-05-23 18:52:44.750 144 12561.73 83.95 54968.70 88888.00 2012-05-23 18:52:44.875 144 12561.75 83.92 54968.70 88888.00 2012-05-23 18:52:45.000 144 12561.75 83.92 54968.70 88888.00 2012-05-23 18:52:45.125 144 12561.75 83.92 54968.72 88888.00 2012-05-23 18:52:45.250 144 12561.73 83.88 54968.72 88888.00 2012-05-23 18:52:45.375 144 12561.83 83.90 54968.72 88888.00 2012-05-23 18:52:45.500 144 12561.83 83.90 54968.70 88888.00 2012-05-23 18:52:45.625 144 12561.77 83.90 54968.70 88888.00 2012-05-23 18:52:45.750 144 12561.73 83.92 54968.70 88888.00 2012-05-23 18:52:45.875 144 12561.75 83.90 54968.75 88888.00 2012-05-23 18:52:46.000 144 12561.75 83.90 54968.72 88888.00 2012-05-23 18:52:46.125 144 12561.75 83.90 54968.70 88888.00 2012-05-23 18:52:46.250 144 12561.70 83.90 54968.75 88888.00 2012-05-23 18:52:46.375 144 12561.75 83.90 54968.72 88888.00 2012-05-23 18:52:46.500 144 12561.77 83.88 54968.72 88888.00 2012-05-23 18:52:46.625 144 12561.73 83.85 54968.75 88888.00 2012-05-23 18:52:46.750 144 12561.67 83.85 54968.75 88888.00 2012-05-23 18:52:46.875 144 12561.65 83.85 54968.72 88888.00 2012-05-23 18:52:47.000 144 12561.65 83.83 54968.70 88888.00 2012-05-23 18:52:47.125 144 12561.65 83.83 54968.72 88888.00 2012-05-23 18:52:47.250 144 12561.70 83.80 54968.70 88888.00 2012-05-23 18:52:47.375 144 12561.73 83.80 54968.70 88888.00 2012-05-23 18:52:47.500 144 12561.70 83.78 54968.70 88888.00 2012-05-23 18:52:47.625 144 12561.67 83.72 54968.68 88888.00 2012-05-23 18:52:47.750 144 12561.70 83.72 54968.70 88888.00 2012-05-23 18:52:47.875 144 12561.75 83.75 54968.68 88888.00 2012-05-23 18:52:48.000 144 12561.75 83.78 54968.70 88888.00 2012-05-23 18:52:48.125 144 12561.75 83.75 54968.72 88888.00 2012-05-23 18:52:48.250 144 12561.67 83.72 54968.72 88888.00 2012-05-23 18:52:48.375 144 12561.65 83.70 54968.70 88888.00 2012-05-23 18:52:48.500 144 12561.70 83.67 54968.72 88888.00 2012-05-23 18:52:48.625 144 12561.75 83.70 54968.75 88888.00 2012-05-23 18:52:48.750 144 12561.67 83.70 54968.75 88888.00 2012-05-23 18:52:48.875 144 12561.62 83.70 54968.72 88888.00 2012-05-23 18:52:49.000 144 12561.65 83.70 54968.70 88888.00 2012-05-23 18:52:49.125 144 12561.70 83.67 54968.70 88888.00 2012-05-23 18:52:49.250 144 12561.67 83.60 54968.70 88888.00 2012-05-23 18:52:49.375 144 12561.70 83.65 54968.70 88888.00 2012-05-23 18:52:49.500 144 12561.73 83.62 54968.70 88888.00 2012-05-23 18:52:49.625 144 12561.73 83.60 54968.68 88888.00 2012-05-23 18:52:49.750 144 12561.75 83.60 54968.70 88888.00 2012-05-23 18:52:49.875 144 12561.75 83.60 54968.70 88888.00 2012-05-23 18:52:50.000 144 12561.70 83.58 54968.68 88888.00 2012-05-23 18:52:50.125 144 12561.70 83.60 54968.72 88888.00 2012-05-23 18:52:50.250 144 12561.77 83.55 54968.72 88888.00 2012-05-23 18:52:50.375 144 12561.83 83.55 54968.70 88888.00 2012-05-23 18:52:50.500 144 12561.73 83.55 54968.72 88888.00 2012-05-23 18:52:50.625 144 12561.67 83.55 54968.70 88888.00 2012-05-23 18:52:50.750 144 12561.77 83.53 54968.72 88888.00 2012-05-23 18:52:50.875 144 12561.80 83.55 54968.75 88888.00 2012-05-23 18:52:51.000 144 12561.80 83.55 54968.75 88888.00 2012-05-23 18:52:51.125 144 12561.77 83.55 54968.75 88888.00 2012-05-23 18:52:51.250 144 12561.75 83.50 54968.72 88888.00 2012-05-23 18:52:51.375 144 12561.80 83.47 54968.70 88888.00 2012-05-23 18:52:51.500 144 12561.85 83.47 54968.68 88888.00 2012-05-23 18:52:51.625 144 12561.88 83.47 54968.68 88888.00 2012-05-23 18:52:51.750 144 12561.83 83.47 54968.70 88888.00 2012-05-23 18:52:51.875 144 12561.77 83.47 54968.68 88888.00 2012-05-23 18:52:52.000 144 12561.80 83.45 54968.68 88888.00 2012-05-23 18:52:52.125 144 12561.85 83.42 54968.68 88888.00 2012-05-23 18:52:52.250 144 12561.83 83.42 54968.65 88888.00 2012-05-23 18:52:52.375 144 12561.85 83.45 54968.68 88888.00 2012-05-23 18:52:52.500 144 12561.85 83.42 54968.68 88888.00 2012-05-23 18:52:52.625 144 12561.90 83.45 54968.65 88888.00 2012-05-23 18:52:52.750 144 12561.98 83.40 54968.65 88888.00 2012-05-23 18:52:52.875 144 12561.95 83.38 54968.65 88888.00 2012-05-23 18:52:53.000 144 12562.00 83.40 54968.65 88888.00 2012-05-23 18:52:53.125 144 12562.00 83.38 54968.68 88888.00 2012-05-23 18:52:53.250 144 12561.98 83.38 54968.70 88888.00 2012-05-23 18:52:53.375 144 12562.00 83.35 54968.70 88888.00 2012-05-23 18:52:53.500 144 12562.00 83.35 54968.68 88888.00 2012-05-23 18:52:53.625 144 12562.00 83.35 54968.65 88888.00 2012-05-23 18:52:53.750 144 12562.00 83.35 54968.65 88888.00 2012-05-23 18:52:53.875 144 12562.00 83.33 54968.68 88888.00 2012-05-23 18:52:54.000 144 12561.98 83.30 54968.70 88888.00 2012-05-23 18:52:54.125 144 12561.98 83.28 54968.68 88888.00 2012-05-23 18:52:54.250 144 12561.95 83.25 54968.68 88888.00 2012-05-23 18:52:54.375 144 12561.95 83.28 54968.65 88888.00 2012-05-23 18:52:54.500 144 12562.02 83.25 54968.65 88888.00 2012-05-23 18:52:54.625 144 12562.08 83.25 54968.62 88888.00 2012-05-23 18:52:54.750 144 12562.05 83.28 54968.60 88888.00 2012-05-23 18:52:54.875 144 12562.10 83.22 54968.57 88888.00 2012-05-23 18:52:55.000 144 12562.15 83.17 54968.57 88888.00 2012-05-23 18:52:55.125 144 12562.17 83.20 54968.60 88888.00 2012-05-23 18:52:55.250 144 12562.12 83.17 54968.60 88888.00 2012-05-23 18:52:55.375 144 12562.20 83.17 54968.60 88888.00 2012-05-23 18:52:55.500 144 12562.23 83.15 54968.60 88888.00 2012-05-23 18:52:55.625 144 12562.23 83.17 54968.65 88888.00 2012-05-23 18:52:55.750 144 12562.30 83.15 54968.68 88888.00 2012-05-23 18:52:55.875 144 12562.25 83.12 54968.65 88888.00 2012-05-23 18:52:56.000 144 12562.20 83.12 54968.60 88888.00 2012-05-23 18:52:56.125 144 12562.20 83.10 54968.62 88888.00 2012-05-23 18:52:56.250 144 12562.23 83.05 54968.65 88888.00 2012-05-23 18:52:56.375 144 12562.23 83.05 54968.65 88888.00 2012-05-23 18:52:56.500 144 12562.17 83.05 54968.65 88888.00 2012-05-23 18:52:56.625 144 12562.25 83.03 54968.65 88888.00 2012-05-23 18:52:56.750 144 12562.27 83.03 54968.68 88888.00 2012-05-23 18:52:56.875 144 12562.25 83.03 54968.65 88888.00 2012-05-23 18:52:57.000 144 12562.20 82.97 54968.65 88888.00 2012-05-23 18:52:57.125 144 12562.25 83.00 54968.65 88888.00 2012-05-23 18:52:57.250 144 12562.35 82.97 54968.65 88888.00 2012-05-23 18:52:57.375 144 12562.33 82.97 54968.65 88888.00 2012-05-23 18:52:57.500 144 12562.33 82.97 54968.65 88888.00 2012-05-23 18:52:57.625 144 12562.33 82.95 54968.65 88888.00 2012-05-23 18:52:57.750 144 12562.33 82.97 54968.65 88888.00 2012-05-23 18:52:57.875 144 12562.33 82.95 54968.62 88888.00 2012-05-23 18:52:58.000 144 12562.27 82.92 54968.62 88888.00 2012-05-23 18:52:58.125 144 12562.23 82.92 54968.65 88888.00 2012-05-23 18:52:58.250 144 12562.23 82.90 54968.70 88888.00 2012-05-23 18:52:58.375 144 12562.40 82.90 54968.70 88888.00 2012-05-23 18:52:58.500 144 12562.40 82.90 54968.65 88888.00 2012-05-23 18:52:58.625 144 12562.35 82.88 54968.62 88888.00 2012-05-23 18:52:58.750 144 12562.30 82.83 54968.60 88888.00 2012-05-23 18:52:58.875 144 12562.30 82.83 54968.62 88888.00 2012-05-23 18:52:59.000 144 12562.33 82.83 54968.62 88888.00 2012-05-23 18:52:59.125 144 12562.33 82.80 54968.62 88888.00 2012-05-23 18:52:59.250 144 12562.27 82.80 54968.62 88888.00 2012-05-23 18:52:59.375 144 12562.20 82.80 54968.65 88888.00 2012-05-23 18:52:59.500 144 12562.23 82.80 54968.62 88888.00 2012-05-23 18:52:59.625 144 12562.23 82.75 54968.65 88888.00 2012-05-23 18:52:59.750 144 12562.27 82.70 54968.62 88888.00 2012-05-23 18:52:59.875 144 12562.30 82.70 54968.60 88888.00 2012-05-23 18:53:00.000 144 12562.33 82.67 54968.60 88888.00 2012-05-23 18:53:00.125 144 12562.33 82.70 54968.62 88888.00 2012-05-23 18:53:00.250 144 12562.35 82.67 54968.62 88888.00 2012-05-23 18:53:00.375 144 12562.35 82.65 54968.62 88888.00 2012-05-23 18:53:00.500 144 12562.30 82.67 54968.65 88888.00 2012-05-23 18:53:00.625 144 12562.27 82.65 54968.65 88888.00 2012-05-23 18:53:00.750 144 12562.23 82.60 54968.60 88888.00 2012-05-23 18:53:00.875 144 12562.25 82.60 54968.62 88888.00 2012-05-23 18:53:01.000 144 12562.25 82.58 54968.57 88888.00 2012-05-23 18:53:01.125 144 12562.25 82.60 54968.60 88888.00 2012-05-23 18:53:01.250 144 12562.20 82.58 54968.60 88888.00 2012-05-23 18:53:01.375 144 12562.25 82.55 54968.65 88888.00 2012-05-23 18:53:01.500 144 12562.30 82.53 54968.60 88888.00 2012-05-23 18:53:01.625 144 12562.33 82.47 54968.62 88888.00 2012-05-23 18:53:01.750 144 12562.27 82.45 54968.62 88888.00 2012-05-23 18:53:01.875 144 12562.23 82.45 54968.62 88888.00 2012-05-23 18:53:02.000 144 12562.23 82.47 54968.62 88888.00 2012-05-23 18:53:02.125 144 12562.20 82.45 54968.65 88888.00 2012-05-23 18:53:02.250 144 12562.12 82.42 54968.65 88888.00 2012-05-23 18:53:02.375 144 12562.23 82.45 54968.65 88888.00 2012-05-23 18:53:02.500 144 12562.30 82.42 54968.65 88888.00 2012-05-23 18:53:02.625 144 12562.35 82.40 54968.68 88888.00 2012-05-23 18:53:02.750 144 12562.33 82.40 54968.68 88888.00 2012-05-23 18:53:02.875 144 12562.27 82.40 54968.62 88888.00 2012-05-23 18:53:03.000 144 12562.25 82.38 54968.60 88888.00 2012-05-23 18:53:03.125 144 12562.23 82.38 54968.60 88888.00 2012-05-23 18:53:03.250 144 12562.23 82.38 54968.60 88888.00 2012-05-23 18:53:03.375 144 12562.25 82.35 54968.60 88888.00 2012-05-23 18:53:03.500 144 12562.27 82.35 54968.57 88888.00 2012-05-23 18:53:03.625 144 12562.27 82.38 54968.60 88888.00 2012-05-23 18:53:03.750 144 12562.25 82.38 54968.57 88888.00 2012-05-23 18:53:03.875 144 12562.20 82.35 54968.57 88888.00 2012-05-23 18:53:04.000 144 12562.23 82.33 54968.57 88888.00 2012-05-23 18:53:04.125 144 12562.27 82.30 54968.60 88888.00 2012-05-23 18:53:04.250 144 12562.25 82.28 54968.62 88888.00 2012-05-23 18:53:04.375 144 12562.35 82.30 54968.60 88888.00 2012-05-23 18:53:04.500 144 12562.35 82.28 54968.60 88888.00 2012-05-23 18:53:04.625 144 12562.33 82.30 54968.60 88888.00 2012-05-23 18:53:04.750 144 12562.33 82.28 54968.62 88888.00 2012-05-23 18:53:04.875 144 12562.33 82.25 54968.62 88888.00 2012-05-23 18:53:05.000 144 12562.30 82.22 54968.57 88888.00 2012-05-23 18:53:05.125 144 12562.33 82.20 54968.60 88888.00 2012-05-23 18:53:05.250 144 12562.33 82.22 54968.60 88888.00 2012-05-23 18:53:05.375 144 12562.40 82.22 54968.57 88888.00 2012-05-23 18:53:05.500 144 12562.42 82.20 54968.60 88888.00 2012-05-23 18:53:05.625 144 12562.45 82.17 54968.60 88888.00 2012-05-23 18:53:05.750 144 12562.40 82.17 54968.60 88888.00 2012-05-23 18:53:05.875 144 12562.40 82.17 54968.62 88888.00 2012-05-23 18:53:06.000 144 12562.38 82.15 54968.62 88888.00 2012-05-23 18:53:06.125 144 12562.35 82.15 54968.62 88888.00 2012-05-23 18:53:06.250 144 12562.30 82.08 54968.60 88888.00 2012-05-23 18:53:06.375 144 12562.35 82.08 54968.60 88888.00 2012-05-23 18:53:06.500 144 12562.40 82.08 54968.57 88888.00 2012-05-23 18:53:06.625 144 12562.40 82.05 54968.60 88888.00 2012-05-23 18:53:06.750 144 12562.35 82.05 54968.62 88888.00 2012-05-23 18:53:06.875 144 12562.33 82.05 54968.62 88888.00 2012-05-23 18:53:07.000 144 12562.33 82.03 54968.60 88888.00 2012-05-23 18:53:07.125 144 12562.30 82.00 54968.62 88888.00 2012-05-23 18:53:07.250 144 12562.30 82.00 54968.65 88888.00 2012-05-23 18:53:07.375 144 12562.33 82.00 54968.65 88888.00 2012-05-23 18:53:07.500 144 12562.35 81.95 54968.65 88888.00 2012-05-23 18:53:07.625 144 12562.38 81.95 54968.65 88888.00 2012-05-23 18:53:07.750 144 12562.38 81.95 54968.65 88888.00 2012-05-23 18:53:07.875 144 12562.38 81.95 54968.62 88888.00 2012-05-23 18:53:08.000 144 12562.38 81.92 54968.62 88888.00 2012-05-23 18:53:08.125 144 12562.35 81.90 54968.68 88888.00 2012-05-23 18:53:08.250 144 12562.30 81.90 54968.65 88888.00 2012-05-23 18:53:08.375 144 12562.35 81.88 54968.65 88888.00 2012-05-23 18:53:08.500 144 12562.33 81.88 54968.62 88888.00 2012-05-23 18:53:08.625 144 12562.33 81.88 54968.60 88888.00 2012-05-23 18:53:08.750 144 12562.40 81.85 54968.60 88888.00 2012-05-23 18:53:08.875 144 12562.45 81.85 54968.57 88888.00 2012-05-23 18:53:09.000 144 12562.42 81.83 54968.60 88888.00 2012-05-23 18:53:09.125 144 12562.35 81.80 54968.60 88888.00 2012-05-23 18:53:09.250 144 12562.33 81.78 54968.60 88888.00 2012-05-23 18:53:09.375 144 12562.38 81.80 54968.60 88888.00 2012-05-23 18:53:09.500 144 12562.42 81.83 54968.62 88888.00 2012-05-23 18:53:09.625 144 12562.40 81.80 54968.60 88888.00 2012-05-23 18:53:09.750 144 12562.40 81.78 54968.62 88888.00 2012-05-23 18:53:09.875 144 12562.42 81.78 54968.65 88888.00 2012-05-23 18:53:10.000 144 12562.40 81.78 54968.62 88888.00 2012-05-23 18:53:10.125 144 12562.38 81.75 54968.62 88888.00 2012-05-23 18:53:10.250 144 12562.35 81.75 54968.62 88888.00 2012-05-23 18:53:10.375 144 12562.35 81.78 54968.62 88888.00 2012-05-23 18:53:10.500 144 12562.38 81.75 54968.65 88888.00 2012-05-23 18:53:10.625 144 12562.35 81.72 54968.65 88888.00 2012-05-23 18:53:10.750 144 12562.30 81.72 54968.62 88888.00 2012-05-23 18:53:10.875 144 12562.33 81.70 54968.62 88888.00 2012-05-23 18:53:11.000 144 12562.35 81.70 54968.62 88888.00 2012-05-23 18:53:11.125 144 12562.33 81.70 54968.62 88888.00 2012-05-23 18:53:11.250 144 12562.20 81.67 54968.62 88888.00 2012-05-23 18:53:11.375 144 12562.30 81.67 54968.62 88888.00 2012-05-23 18:53:11.500 144 12562.38 81.67 54968.60 88888.00 2012-05-23 18:53:11.625 144 12562.42 81.65 54968.62 88888.00 2012-05-23 18:53:11.750 144 12562.45 81.65 54968.60 88888.00 2012-05-23 18:53:11.875 144 12562.38 81.67 54968.65 88888.00 2012-05-23 18:53:12.000 144 12562.33 81.65 54968.68 88888.00 2012-05-23 18:53:12.125 144 12562.38 81.62 54968.65 88888.00 2012-05-23 18:53:12.250 144 12562.42 81.60 54968.62 88888.00 2012-05-23 18:53:12.375 144 12562.48 81.62 54968.62 88888.00 2012-05-23 18:53:12.500 144 12562.48 81.58 54968.60 88888.00 2012-05-23 18:53:12.625 144 12562.48 81.58 54968.62 88888.00 2012-05-23 18:53:12.750 144 12562.52 81.58 54968.62 88888.00 2012-05-23 18:53:12.875 144 12562.45 81.58 54968.60 88888.00 2012-05-23 18:53:13.000 144 12562.42 81.58 54968.62 88888.00 2012-05-23 18:53:13.125 144 12562.42 81.58 54968.65 88888.00 2012-05-23 18:53:13.250 144 12562.48 81.58 54968.62 88888.00 2012-05-23 18:53:13.375 144 12562.58 81.53 54968.60 88888.00 2012-05-23 18:53:13.500 144 12562.60 81.55 54968.62 88888.00 2012-05-23 18:53:13.625 144 12562.52 81.47 54968.60 88888.00 2012-05-23 18:53:13.750 144 12562.50 81.47 54968.60 88888.00 2012-05-23 18:53:13.875 144 12562.50 81.50 54968.65 88888.00 2012-05-23 18:53:14.000 144 12562.52 81.50 54968.57 88888.00 2012-05-23 18:53:14.125 144 12562.52 81.45 54968.60 88888.00 2012-05-23 18:53:14.250 144 12562.50 81.47 54968.60 88888.00 2012-05-23 18:53:14.375 144 12562.48 81.45 54968.57 88888.00 2012-05-23 18:53:14.500 144 12562.48 81.42 54968.57 88888.00 2012-05-23 18:53:14.625 144 12562.50 81.40 54968.57 88888.00 2012-05-23 18:53:14.750 144 12562.48 81.42 54968.60 88888.00 2012-05-23 18:53:14.875 144 12562.50 81.42 54968.60 88888.00 2012-05-23 18:53:15.000 144 12562.48 81.42 54968.57 88888.00 2012-05-23 18:53:15.125 144 12562.48 81.40 54968.57 88888.00 2012-05-23 18:53:15.250 144 12562.48 81.40 54968.60 88888.00 2012-05-23 18:53:15.375 144 12562.52 81.45 54968.60 88888.00 2012-05-23 18:53:15.500 144 12562.50 81.42 54968.55 88888.00 2012-05-23 18:53:15.625 144 12562.50 81.42 54968.53 88888.00 2012-05-23 18:53:15.750 144 12562.50 81.42 54968.57 88888.00 2012-05-23 18:53:15.875 144 12562.52 81.40 54968.57 88888.00 2012-05-23 18:53:16.000 144 12562.55 81.40 54968.57 88888.00 2012-05-23 18:53:16.125 144 12562.55 81.40 54968.57 88888.00 2012-05-23 18:53:16.250 144 12562.50 81.40 54968.55 88888.00 2012-05-23 18:53:16.375 144 12562.45 81.38 54968.53 88888.00 2012-05-23 18:53:16.500 144 12562.40 81.40 54968.55 88888.00 2012-05-23 18:53:16.625 144 12562.42 81.38 54968.57 88888.00 2012-05-23 18:53:16.750 144 12562.40 81.35 54968.57 88888.00 2012-05-23 18:53:16.875 144 12562.42 81.38 54968.57 88888.00 2012-05-23 18:53:17.000 144 12562.38 81.35 54968.55 88888.00 2012-05-23 18:53:17.125 144 12562.33 81.38 54968.60 88888.00 2012-05-23 18:53:17.250 144 12562.35 81.30 54968.60 88888.00 2012-05-23 18:53:17.375 144 12562.40 81.35 54968.60 88888.00 2012-05-23 18:53:17.500 144 12562.42 81.35 54968.60 88888.00 2012-05-23 18:53:17.625 144 12562.48 81.33 54968.57 88888.00 2012-05-23 18:53:17.750 144 12562.48 81.35 54968.55 88888.00 2012-05-23 18:53:17.875 144 12562.48 81.33 54968.53 88888.00 2012-05-23 18:53:18.000 144 12562.42 81.33 54968.55 88888.00 2012-05-23 18:53:18.125 144 12562.40 81.30 54968.55 88888.00 2012-05-23 18:53:18.250 144 12562.40 81.30 54968.55 88888.00 2012-05-23 18:53:18.375 144 12562.42 81.30 54968.55 88888.00 2012-05-23 18:53:18.500 144 12562.45 81.35 54968.57 88888.00 2012-05-23 18:53:18.625 144 12562.45 81.35 54968.57 88888.00 2012-05-23 18:53:18.750 144 12562.48 81.33 54968.53 88888.00 2012-05-23 18:53:18.875 144 12562.42 81.25 54968.53 88888.00 2012-05-23 18:53:19.000 144 12562.38 81.28 54968.53 88888.00 2012-05-23 18:53:19.125 144 12562.40 81.35 54968.53 88888.00 2012-05-23 18:53:19.250 144 12562.42 81.30 54968.55 88888.00 2012-05-23 18:53:19.375 144 12562.45 81.28 54968.53 88888.00 2012-05-23 18:53:19.500 144 12562.40 81.25 54968.53 88888.00 2012-05-23 18:53:19.625 144 12562.48 81.22 54968.55 88888.00 2012-05-23 18:53:19.750 144 12562.50 81.22 54968.57 88888.00 2012-05-23 18:53:19.875 144 12562.52 81.25 54968.57 88888.00 2012-05-23 18:53:20.000 144 12562.50 81.25 54968.57 88888.00 2012-05-23 18:53:20.125 144 12562.42 81.28 54968.57 88888.00 2012-05-23 18:53:20.250 144 12562.35 81.22 54968.57 88888.00 2012-05-23 18:53:20.375 144 12562.38 81.22 54968.57 88888.00 2012-05-23 18:53:20.500 144 12562.40 81.20 54968.57 88888.00 2012-05-23 18:53:20.625 144 12562.45 81.20 54968.53 88888.00 2012-05-23 18:53:20.750 144 12562.42 81.25 54968.53 88888.00 2012-05-23 18:53:20.875 144 12562.42 81.25 54968.55 88888.00 2012-05-23 18:53:21.000 144 12562.42 81.25 54968.55 88888.00 2012-05-23 18:53:21.125 144 12562.38 81.25 54968.55 88888.00 2012-05-23 18:53:21.250 144 12562.30 81.22 54968.53 88888.00 2012-05-23 18:53:21.375 144 12562.35 81.22 54968.55 88888.00 2012-05-23 18:53:21.500 144 12562.38 81.22 54968.53 88888.00 2012-05-23 18:53:21.625 144 12562.38 81.22 54968.50 88888.00 2012-05-23 18:53:21.750 144 12562.48 81.22 54968.50 88888.00 2012-05-23 18:53:21.875 144 12562.45 81.22 54968.53 88888.00 2012-05-23 18:53:22.000 144 12562.40 81.22 54968.53 88888.00 2012-05-23 18:53:22.125 144 12562.45 81.22 54968.53 88888.00 2012-05-23 18:53:22.250 144 12562.48 81.20 54968.55 88888.00 2012-05-23 18:53:22.375 144 12562.48 81.22 54968.53 88888.00 2012-05-23 18:53:22.500 144 12562.42 81.22 54968.50 88888.00 2012-05-23 18:53:22.625 144 12562.38 81.22 54968.53 88888.00 2012-05-23 18:53:22.750 144 12562.40 81.20 54968.50 88888.00 2012-05-23 18:53:22.875 144 12562.40 81.22 54968.50 88888.00 2012-05-23 18:53:23.000 144 12562.42 81.22 54968.53 88888.00 2012-05-23 18:53:23.125 144 12562.48 81.22 54968.55 88888.00 2012-05-23 18:53:23.250 144 12562.45 81.22 54968.53 88888.00 2012-05-23 18:53:23.375 144 12562.48 81.20 54968.53 88888.00 2012-05-23 18:53:23.500 144 12562.48 81.20 54968.53 88888.00 2012-05-23 18:53:23.625 144 12562.45 81.20 54968.50 88888.00 2012-05-23 18:53:23.750 144 12562.42 81.20 54968.53 88888.00 2012-05-23 18:53:23.875 144 12562.42 81.20 54968.50 88888.00 2012-05-23 18:53:24.000 144 12562.45 81.20 54968.47 88888.00 2012-05-23 18:53:24.125 144 12562.48 81.20 54968.50 88888.00 2012-05-23 18:53:24.250 144 12562.40 81.17 54968.50 88888.00 2012-05-23 18:53:24.375 144 12562.42 81.20 54968.47 88888.00 2012-05-23 18:53:24.500 144 12562.38 81.17 54968.50 88888.00 2012-05-23 18:53:24.625 144 12562.33 81.15 54968.53 88888.00 2012-05-23 18:53:24.750 144 12562.27 81.15 54968.53 88888.00 2012-05-23 18:53:24.875 144 12562.27 81.12 54968.50 88888.00 2012-05-23 18:53:25.000 144 12562.33 81.12 54968.53 88888.00 2012-05-23 18:53:25.125 144 12562.38 81.15 54968.53 88888.00 2012-05-23 18:53:25.250 144 12562.40 81.12 54968.53 88888.00 2012-05-23 18:53:25.375 144 12562.40 81.15 54968.53 88888.00 2012-05-23 18:53:25.500 144 12562.35 81.15 54968.50 88888.00 2012-05-23 18:53:25.625 144 12562.33 81.15 54968.50 88888.00 2012-05-23 18:53:25.750 144 12562.35 81.15 54968.47 88888.00 2012-05-23 18:53:25.875 144 12562.38 81.10 54968.45 88888.00 2012-05-23 18:53:26.000 144 12562.35 81.10 54968.45 88888.00 2012-05-23 18:53:26.125 144 12562.33 81.08 54968.47 88888.00 2012-05-23 18:53:26.250 144 12562.20 81.05 54968.45 88888.00 2012-05-23 18:53:26.375 144 12562.25 81.05 54968.45 88888.00 2012-05-23 18:53:26.500 144 12562.27 81.08 54968.45 88888.00 2012-05-23 18:53:26.625 144 12562.25 81.10 54968.47 88888.00 2012-05-23 18:53:26.750 144 12562.25 81.08 54968.47 88888.00 2012-05-23 18:53:26.875 144 12562.27 81.10 54968.47 88888.00 2012-05-23 18:53:27.000 144 12562.27 81.10 54968.50 88888.00 2012-05-23 18:53:27.125 144 12562.33 81.10 54968.50 88888.00 2012-05-23 18:53:27.250 144 12562.30 81.08 54968.50 88888.00 2012-05-23 18:53:27.375 144 12562.35 81.08 54968.53 88888.00 2012-05-23 18:53:27.500 144 12562.38 81.08 54968.50 88888.00 2012-05-23 18:53:27.625 144 12562.33 81.08 54968.50 88888.00 2012-05-23 18:53:27.750 144 12562.30 81.10 54968.47 88888.00 2012-05-23 18:53:27.875 144 12562.33 81.10 54968.47 88888.00 2012-05-23 18:53:28.000 144 12562.42 81.15 54968.47 88888.00 2012-05-23 18:53:28.125 144 12562.42 81.10 54968.47 88888.00 2012-05-23 18:53:28.250 144 12562.33 81.10 54968.47 88888.00 2012-05-23 18:53:28.375 144 12562.33 81.12 54968.45 88888.00 2012-05-23 18:53:28.500 144 12562.33 81.12 54968.43 88888.00 2012-05-23 18:53:28.625 144 12562.35 81.12 54968.45 88888.00 2012-05-23 18:53:28.750 144 12562.33 81.12 54968.45 88888.00 2012-05-23 18:53:28.875 144 12562.30 81.12 54968.47 88888.00 2012-05-23 18:53:29.000 144 12562.27 81.15 54968.50 88888.00 2012-05-23 18:53:29.125 144 12562.25 81.12 54968.47 88888.00 2012-05-23 18:53:29.250 144 12562.23 81.15 54968.47 88888.00 2012-05-23 18:53:29.375 144 12562.27 81.15 54968.47 88888.00 2012-05-23 18:53:29.500 144 12562.25 81.15 54968.47 88888.00 2012-05-23 18:53:29.625 144 12562.27 81.17 54968.47 88888.00 2012-05-23 18:53:29.750 144 12562.30 81.17 54968.45 88888.00 2012-05-23 18:53:29.875 144 12562.33 81.12 54968.47 88888.00 2012-05-23 18:53:30.000 144 12562.30 81.12 54968.45 88888.00 2012-05-23 18:53:30.125 144 12562.27 81.12 54968.50 88888.00 2012-05-23 18:53:30.250 144 12562.25 81.10 54968.47 88888.00 2012-05-23 18:53:30.375 144 12562.27 81.15 54968.47 88888.00 2012-05-23 18:53:30.500 144 12562.25 81.12 54968.50 88888.00 2012-05-23 18:53:30.625 144 12562.25 81.17 54968.47 88888.00 2012-05-23 18:53:30.750 144 12562.25 81.08 54968.45 88888.00 2012-05-23 18:53:30.875 144 12562.25 81.10 54968.47 88888.00 2012-05-23 18:53:31.000 144 12562.25 81.12 54968.47 88888.00 2012-05-23 18:53:31.125 144 12562.20 81.12 54968.45 88888.00 2012-05-23 18:53:31.250 144 12562.20 81.08 54968.43 88888.00 2012-05-23 18:53:31.375 144 12562.17 81.05 54968.40 88888.00 2012-05-23 18:53:31.500 144 12562.17 81.08 54968.43 88888.00 2012-05-23 18:53:31.625 144 12562.20 81.10 54968.40 88888.00 2012-05-23 18:53:31.750 144 12562.23 81.08 54968.43 88888.00 2012-05-23 18:53:31.875 144 12562.23 81.08 54968.40 88888.00 2012-05-23 18:53:32.000 144 12562.15 81.08 54968.40 88888.00 2012-05-23 18:53:32.125 144 12562.12 81.05 54968.40 88888.00 2012-05-23 18:53:32.250 144 12562.05 81.05 54968.43 88888.00 2012-05-23 18:53:32.375 144 12562.12 81.10 54968.43 88888.00 2012-05-23 18:53:32.500 144 12562.10 81.08 54968.45 88888.00 2012-05-23 18:53:32.625 144 12562.05 81.08 54968.43 88888.00 2012-05-23 18:53:32.750 144 12562.05 81.10 54968.40 88888.00 2012-05-23 18:53:32.875 144 12562.10 81.08 54968.40 88888.00 2012-05-23 18:53:33.000 144 12562.08 81.10 54968.40 88888.00 2012-05-23 18:53:33.125 144 12562.05 81.15 54968.43 88888.00 2012-05-23 18:53:33.250 144 12562.02 81.08 54968.45 88888.00 2012-05-23 18:53:33.375 144 12562.05 81.08 54968.47 88888.00 2012-05-23 18:53:33.500 144 12562.02 81.12 54968.47 88888.00 2012-05-23 18:53:33.625 144 12562.02 81.10 54968.45 88888.00 2012-05-23 18:53:33.750 144 12562.08 81.10 54968.45 88888.00 2012-05-23 18:53:33.875 144 12562.10 81.10 54968.45 88888.00 2012-05-23 18:53:34.000 144 12562.10 81.12 54968.45 88888.00 2012-05-23 18:53:34.125 144 12562.08 81.10 54968.47 88888.00 2012-05-23 18:53:34.250 144 12561.98 81.08 54968.45 88888.00 2012-05-23 18:53:34.375 144 12561.92 81.08 54968.43 88888.00 2012-05-23 18:53:34.500 144 12561.95 81.08 54968.43 88888.00 2012-05-23 18:53:34.625 144 12561.98 81.12 54968.45 88888.00 2012-05-23 18:53:34.750 144 12561.98 81.12 54968.43 88888.00 2012-05-23 18:53:34.875 144 12562.00 81.10 54968.45 88888.00 2012-05-23 18:53:35.000 144 12562.02 81.10 54968.43 88888.00 2012-05-23 18:53:35.125 144 12562.05 81.17 54968.45 88888.00 2012-05-23 18:53:35.250 144 12562.02 81.17 54968.47 88888.00 2012-05-23 18:53:35.375 144 12562.02 81.17 54968.43 88888.00 2012-05-23 18:53:35.500 144 12562.05 81.15 54968.40 88888.00 2012-05-23 18:53:35.625 144 12562.12 81.10 54968.40 88888.00 2012-05-23 18:53:35.750 144 12562.10 81.17 54968.43 88888.00 2012-05-23 18:53:35.875 144 12562.02 81.15 54968.40 88888.00 2012-05-23 18:53:36.000 144 12562.02 81.12 54968.40 88888.00 2012-05-23 18:53:36.125 144 12562.08 81.12 54968.40 88888.00 2012-05-23 18:53:36.250 144 12562.08 81.10 54968.40 88888.00 2012-05-23 18:53:36.375 144 12562.08 81.10 54968.38 88888.00 2012-05-23 18:53:36.500 144 12562.08 81.12 54968.38 88888.00 2012-05-23 18:53:36.625 144 12562.02 81.12 54968.38 88888.00 2012-05-23 18:53:36.750 144 12561.98 81.15 54968.40 88888.00 2012-05-23 18:53:36.875 144 12562.02 81.17 54968.40 88888.00 2012-05-23 18:53:37.000 144 12562.02 81.12 54968.40 88888.00 2012-05-23 18:53:37.125 144 12562.02 81.12 54968.40 88888.00 2012-05-23 18:53:37.250 144 12562.00 81.12 54968.38 88888.00 2012-05-23 18:53:37.375 144 12562.02 81.12 54968.35 88888.00 2012-05-23 18:53:37.500 144 12562.08 81.12 54968.35 88888.00 2012-05-23 18:53:37.625 144 12562.10 81.12 54968.35 88888.00 2012-05-23 18:53:37.750 144 12562.10 81.12 54968.35 88888.00 2012-05-23 18:53:37.875 144 12562.02 81.12 54968.35 88888.00 2012-05-23 18:53:38.000 144 12562.02 81.12 54968.38 88888.00 2012-05-23 18:53:38.125 144 12562.02 81.12 54968.38 88888.00 2012-05-23 18:53:38.250 144 12562.02 81.12 54968.38 88888.00 2012-05-23 18:53:38.375 144 12562.05 81.15 54968.38 88888.00 2012-05-23 18:53:38.500 144 12562.00 81.15 54968.38 88888.00 2012-05-23 18:53:38.625 144 12562.00 81.10 54968.40 88888.00 2012-05-23 18:53:38.750 144 12562.02 81.12 54968.40 88888.00 2012-05-23 18:53:38.875 144 12562.00 81.12 54968.35 88888.00 2012-05-23 18:53:39.000 144 12562.02 81.15 54968.35 88888.00 2012-05-23 18:53:39.125 144 12562.02 81.12 54968.35 88888.00 2012-05-23 18:53:39.250 144 12561.98 81.12 54968.35 88888.00 2012-05-23 18:53:39.375 144 12562.02 81.15 54968.38 88888.00 2012-05-23 18:53:39.500 144 12561.98 81.15 54968.35 88888.00 2012-05-23 18:53:39.625 144 12562.00 81.15 54968.32 88888.00 2012-05-23 18:53:39.750 144 12562.08 81.12 54968.30 88888.00 2012-05-23 18:53:39.875 144 12562.05 81.12 54968.28 88888.00 2012-05-23 18:53:40.000 144 12562.05 81.15 54968.30 88888.00 2012-05-23 18:53:40.125 144 12562.05 81.17 54968.30 88888.00 2012-05-23 18:53:40.250 144 12562.00 81.10 54968.30 88888.00 2012-05-23 18:53:40.375 144 12562.00 81.10 54968.28 88888.00 2012-05-23 18:53:40.500 144 12562.05 81.10 54968.30 88888.00 2012-05-23 18:53:40.625 144 12562.10 81.15 54968.28 88888.00 2012-05-23 18:53:40.750 144 12562.08 81.17 54968.28 88888.00 2012-05-23 18:53:40.875 144 12562.08 81.20 54968.28 88888.00 2012-05-23 18:53:41.000 144 12562.00 81.15 54968.30 88888.00 2012-05-23 18:53:41.125 144 12562.00 81.17 54968.30 88888.00 2012-05-23 18:53:41.250 144 12562.00 81.17 54968.30 88888.00 2012-05-23 18:53:41.375 144 12562.08 81.20 54968.30 88888.00 2012-05-23 18:53:41.500 144 12562.10 81.20 54968.30 88888.00 2012-05-23 18:53:41.625 144 12562.12 81.17 54968.32 88888.00 2012-05-23 18:53:41.750 144 12562.12 81.12 54968.32 88888.00 2012-05-23 18:53:41.875 144 12562.15 81.12 54968.30 88888.00 2012-05-23 18:53:42.000 144 12562.12 81.15 54968.28 88888.00 2012-05-23 18:53:42.125 144 12562.10 81.12 54968.28 88888.00 2012-05-23 18:53:42.250 144 12562.02 81.08 54968.28 88888.00 2012-05-23 18:53:42.375 144 12562.08 81.10 54968.30 88888.00 2012-05-23 18:53:42.500 144 12562.10 81.17 54968.30 88888.00 2012-05-23 18:53:42.625 144 12562.08 81.17 54968.28 88888.00 2012-05-23 18:53:42.750 144 12562.02 81.15 54968.25 88888.00 2012-05-23 18:53:42.875 144 12562.05 81.15 54968.25 88888.00 2012-05-23 18:53:43.000 144 12562.05 81.15 54968.25 88888.00 2012-05-23 18:53:43.125 144 12562.08 81.15 54968.25 88888.00 2012-05-23 18:53:43.250 144 12562.10 81.15 54968.22 88888.00 2012-05-23 18:53:43.375 144 12562.12 81.12 54968.20 88888.00 2012-05-23 18:53:43.500 144 12562.15 81.15 54968.25 88888.00 2012-05-23 18:53:43.625 144 12562.23 81.15 54968.25 88888.00 2012-05-23 18:53:43.750 144 12562.25 81.15 54968.22 88888.00 2012-05-23 18:53:43.875 144 12562.20 81.15 54968.22 88888.00 2012-05-23 18:53:44.000 144 12562.17 81.15 54968.22 88888.00 2012-05-23 18:53:44.125 144 12562.17 81.12 54968.25 88888.00 2012-05-23 18:53:44.250 144 12562.20 81.12 54968.25 88888.00 2012-05-23 18:53:44.375 144 12562.17 81.17 54968.22 88888.00 2012-05-23 18:53:44.500 144 12562.12 81.15 54968.22 88888.00 2012-05-23 18:53:44.625 144 12562.15 81.12 54968.20 88888.00 2012-05-23 18:53:44.750 144 12562.25 81.15 54968.25 88888.00 2012-05-23 18:53:44.875 144 12562.25 81.12 54968.25 88888.00 2012-05-23 18:53:45.000 144 12562.20 81.12 54968.22 88888.00 2012-05-23 18:53:45.125 144 12562.17 81.15 54968.22 88888.00 2012-05-23 18:53:45.250 144 12562.25 81.15 54968.22 88888.00 2012-05-23 18:53:45.375 144 12562.30 81.17 54968.22 88888.00 2012-05-23 18:53:45.500 144 12562.27 81.15 54968.20 88888.00 2012-05-23 18:53:45.625 144 12562.27 81.12 54968.20 88888.00 2012-05-23 18:53:45.750 144 12562.27 81.12 54968.18 88888.00 2012-05-23 18:53:45.875 144 12562.23 81.12 54968.15 88888.00 2012-05-23 18:53:46.000 144 12562.23 81.12 54968.12 88888.00 2012-05-23 18:53:46.125 144 12562.25 81.12 54968.18 88888.00 2012-05-23 18:53:46.250 144 12562.25 81.12 54968.18 88888.00 2012-05-23 18:53:46.375 144 12562.27 81.10 54968.18 88888.00 2012-05-23 18:53:46.500 144 12562.33 81.10 54968.15 88888.00 2012-05-23 18:53:46.625 144 12562.30 81.10 54968.15 88888.00 2012-05-23 18:53:46.750 144 12562.30 81.12 54968.18 88888.00 2012-05-23 18:53:46.875 144 12562.27 81.08 54968.18 88888.00 2012-05-23 18:53:47.000 144 12562.30 81.10 54968.18 88888.00 2012-05-23 18:53:47.125 144 12562.30 81.08 54968.20 88888.00 2012-05-23 18:53:47.250 144 12562.27 81.08 54968.18 88888.00 2012-05-23 18:53:47.375 144 12562.27 81.08 54968.18 88888.00 2012-05-23 18:53:47.500 144 12562.30 81.10 54968.15 88888.00 2012-05-23 18:53:47.625 144 12562.30 81.08 54968.15 88888.00 2012-05-23 18:53:47.750 144 12562.33 81.05 54968.12 88888.00 2012-05-23 18:53:47.875 144 12562.38 81.08 54968.12 88888.00 2012-05-23 18:53:48.000 144 12562.38 81.08 54968.12 88888.00 2012-05-23 18:53:48.125 144 12562.38 81.05 54968.15 88888.00 2012-05-23 18:53:48.250 144 12562.33 81.05 54968.18 88888.00 2012-05-23 18:53:48.375 144 12562.35 81.05 54968.18 88888.00 2012-05-23 18:53:48.500 144 12562.35 81.05 54968.15 88888.00 2012-05-23 18:53:48.625 144 12562.38 81.03 54968.12 88888.00 2012-05-23 18:53:48.750 144 12562.40 81.03 54968.15 88888.00 2012-05-23 18:53:48.875 144 12562.42 81.08 54968.15 88888.00 2012-05-23 18:53:49.000 144 12562.35 81.05 54968.12 88888.00 2012-05-23 18:53:49.125 144 12562.33 81.05 54968.12 88888.00 2012-05-23 18:53:49.250 144 12562.33 81.00 54968.10 88888.00 2012-05-23 18:53:49.375 144 12562.38 81.00 54968.10 88888.00 2012-05-23 18:53:49.500 144 12562.35 81.00 54968.12 88888.00 2012-05-23 18:53:49.625 144 12562.38 81.00 54968.12 88888.00 2012-05-23 18:53:49.750 144 12562.38 80.95 54968.12 88888.00 2012-05-23 18:53:49.875 144 12562.42 81.00 54968.12 88888.00 2012-05-23 18:53:50.000 144 12562.42 81.00 54968.12 88888.00 2012-05-23 18:53:50.125 144 12562.40 80.97 54968.12 88888.00 2012-05-23 18:53:50.250 144 12562.38 80.95 54968.12 88888.00 2012-05-23 18:53:50.375 144 12562.42 80.95 54968.15 88888.00 2012-05-23 18:53:50.500 144 12562.45 80.92 54968.15 88888.00 2012-05-23 18:53:50.625 144 12562.45 80.95 54968.18 88888.00 2012-05-23 18:53:50.750 144 12562.45 80.97 54968.18 88888.00 2012-05-23 18:53:50.875 144 12562.42 80.97 54968.15 88888.00 2012-05-23 18:53:51.000 144 12562.42 80.95 54968.10 88888.00 2012-05-23 18:53:51.125 144 12562.45 80.95 54968.12 88888.00 2012-05-23 18:53:51.250 144 12562.45 80.95 54968.15 88888.00 2012-05-23 18:53:51.375 144 12562.55 80.92 54968.12 88888.00 2012-05-23 18:53:51.500 144 12562.55 80.92 54968.07 88888.00 2012-05-23 18:53:51.625 144 12562.55 80.92 54968.05 88888.00 2012-05-23 18:53:51.750 144 12562.52 80.95 54968.05 88888.00 2012-05-23 18:53:51.875 144 12562.48 80.90 54968.07 88888.00 2012-05-23 18:53:52.000 144 12562.45 80.92 54968.10 88888.00 2012-05-23 18:53:52.125 144 12562.52 80.95 54968.07 88888.00 2012-05-23 18:53:52.250 144 12562.52 80.88 54968.10 88888.00 2012-05-23 18:53:52.375 144 12562.48 80.88 54968.05 88888.00 2012-05-23 18:53:52.500 144 12562.38 80.88 54968.07 88888.00 2012-05-23 18:53:52.625 144 12562.45 80.90 54968.05 88888.00 2012-05-23 18:53:52.750 144 12562.45 80.88 54968.05 88888.00 2012-05-23 18:53:52.875 144 12562.48 80.90 54968.05 88888.00 2012-05-23 18:53:53.000 144 12562.50 80.88 54968.05 88888.00 2012-05-23 18:53:53.125 144 12562.50 80.85 54968.05 88888.00 2012-05-23 18:53:53.250 144 12562.52 80.85 54968.05 88888.00 2012-05-23 18:53:53.375 144 12562.58 80.85 54968.05 88888.00 2012-05-23 18:53:53.500 144 12562.62 80.88 54968.05 88888.00 2012-05-23 18:53:53.625 144 12562.65 80.83 54968.03 88888.00 2012-05-23 18:53:53.750 144 12562.58 80.83 54968.03 88888.00 2012-05-23 18:53:53.875 144 12562.60 80.85 54968.00 88888.00 2012-05-23 18:53:54.000 144 12562.62 80.85 54968.00 88888.00 2012-05-23 18:53:54.125 144 12562.58 80.85 54968.00 88888.00 2012-05-23 18:53:54.250 144 12562.55 80.80 54968.00 88888.00 2012-05-23 18:53:54.375 144 12562.65 80.85 54968.00 88888.00 2012-05-23 18:53:54.500 144 12562.62 80.83 54968.00 88888.00 2012-05-23 18:53:54.625 144 12562.65 80.85 54968.03 88888.00 2012-05-23 18:53:54.750 144 12562.67 80.85 54968.03 88888.00 2012-05-23 18:53:54.875 144 12562.70 80.83 54968.03 88888.00 2012-05-23 18:53:55.000 144 12562.73 80.80 54967.97 88888.00 2012-05-23 18:53:55.125 144 12562.77 80.83 54967.97 88888.00 2012-05-23 18:53:55.250 144 12562.73 80.83 54967.97 88888.00 2012-05-23 18:53:55.375 144 12562.73 80.78 54968.00 88888.00 2012-05-23 18:53:55.500 144 12562.73 80.80 54968.03 88888.00 2012-05-23 18:53:55.625 144 12562.70 80.80 54968.00 88888.00 2012-05-23 18:53:55.750 144 12562.73 80.78 54968.00 88888.00 2012-05-23 18:53:55.875 144 12562.73 80.80 54967.97 88888.00 2012-05-23 18:53:56.000 144 12562.73 80.78 54967.97 88888.00 2012-05-23 18:53:56.125 144 12562.77 80.78 54967.97 88888.00 2012-05-23 18:53:56.250 144 12562.73 80.75 54968.00 88888.00 2012-05-23 18:53:56.375 144 12562.80 80.80 54968.00 88888.00 2012-05-23 18:53:56.500 144 12562.80 80.80 54968.00 88888.00 2012-05-23 18:53:56.625 144 12562.85 80.78 54968.00 88888.00 2012-05-23 18:53:56.750 144 12562.83 80.75 54968.00 88888.00 2012-05-23 18:53:56.875 144 12562.83 80.75 54968.03 88888.00 2012-05-23 18:53:57.000 144 12562.88 80.78 54968.00 88888.00 2012-05-23 18:53:57.125 144 12562.85 80.75 54968.00 88888.00 2012-05-23 18:53:57.250 144 12562.80 80.75 54968.00 88888.00 2012-05-23 18:53:57.375 144 12562.83 80.78 54967.95 88888.00 2012-05-23 18:53:57.500 144 12562.85 80.78 54967.95 88888.00 2012-05-23 18:53:57.625 144 12562.85 80.78 54967.97 88888.00 2012-05-23 18:53:57.750 144 12562.85 80.78 54967.97 88888.00 2012-05-23 18:53:57.875 144 12562.83 80.78 54967.97 88888.00 2012-05-23 18:53:58.000 144 12562.77 80.75 54967.95 88888.00 2012-05-23 18:53:58.125 144 12562.83 80.78 54967.95 88888.00 2012-05-23 18:53:58.250 144 12562.85 80.78 54967.95 88888.00 2012-05-23 18:53:58.375 144 12562.88 80.75 54967.93 88888.00 2012-05-23 18:53:58.500 144 12562.92 80.72 54967.90 88888.00 2012-05-23 18:53:58.625 144 12562.92 80.72 54967.90 88888.00 2012-05-23 18:53:58.750 144 12562.98 80.75 54967.93 88888.00 2012-05-23 18:53:58.875 144 12563.00 80.75 54967.93 88888.00 2012-05-23 18:53:59.000 144 12562.95 80.70 54967.93 88888.00 2012-05-23 18:53:59.125 144 12562.92 80.70 54967.95 88888.00 2012-05-23 18:53:59.250 144 12562.88 80.70 54967.95 88888.00 2012-05-23 18:53:59.375 144 12562.92 80.70 54967.93 88888.00 2012-05-23 18:53:59.500 144 12563.00 80.67 54967.93 88888.00 2012-05-23 18:53:59.625 144 12563.05 80.65 54967.88 88888.00 2012-05-23 18:53:59.750 144 12563.00 80.65 54967.90 88888.00 2012-05-23 18:53:59.875 144 12563.00 80.67 54967.88 88888.00 2012-05-23 18:54:00.000 144 12563.02 80.67 54967.90 88888.00 2012-05-23 18:54:00.125 144 12563.05 80.67 54967.93 88888.00 2012-05-23 18:54:00.250 144 12562.98 80.65 54967.90 88888.00 2012-05-23 18:54:00.375 144 12563.02 80.65 54967.93 88888.00 2012-05-23 18:54:00.500 144 12563.00 80.67 54967.93 88888.00 2012-05-23 18:54:00.625 144 12563.00 80.62 54967.90 88888.00 2012-05-23 18:54:00.750 144 12563.00 80.62 54967.93 88888.00 2012-05-23 18:54:00.875 144 12563.00 80.65 54967.93 88888.00 2012-05-23 18:54:01.000 144 12563.00 80.65 54967.90 88888.00 2012-05-23 18:54:01.125 144 12563.08 80.67 54967.90 88888.00 2012-05-23 18:54:01.250 144 12563.02 80.65 54967.90 88888.00 2012-05-23 18:54:01.375 144 12563.05 80.65 54967.90 88888.00 2012-05-23 18:54:01.500 144 12563.08 80.65 54967.90 88888.00 2012-05-23 18:54:01.625 144 12563.12 80.60 54967.88 88888.00 2012-05-23 18:54:01.750 144 12563.15 80.55 54967.88 88888.00 2012-05-23 18:54:01.875 144 12563.17 80.55 54967.88 88888.00 2012-05-23 18:54:02.000 144 12563.17 80.58 54967.88 88888.00 2012-05-23 18:54:02.125 144 12563.12 80.58 54967.85 88888.00 2012-05-23 18:54:02.250 144 12563.05 80.58 54967.88 88888.00 2012-05-23 18:54:02.375 144 12563.05 80.58 54967.88 88888.00 2012-05-23 18:54:02.500 144 12563.08 80.55 54967.88 88888.00 2012-05-23 18:54:02.625 144 12563.12 80.53 54967.88 88888.00 2012-05-23 18:54:02.750 144 12563.20 80.55 54967.88 88888.00 2012-05-23 18:54:02.875 144 12563.25 80.55 54967.88 88888.00 2012-05-23 18:54:03.000 144 12563.27 80.50 54967.82 88888.00 2012-05-23 18:54:03.125 144 12563.20 80.47 54967.82 88888.00 2012-05-23 18:54:03.250 144 12563.17 80.47 54967.85 88888.00 2012-05-23 18:54:03.375 144 12563.17 80.47 54967.88 88888.00 2012-05-23 18:54:03.500 144 12563.20 80.47 54967.85 88888.00 2012-05-23 18:54:03.625 144 12563.25 80.42 54967.80 88888.00 2012-05-23 18:54:03.750 144 12563.27 80.42 54967.78 88888.00 2012-05-23 18:54:03.875 144 12563.25 80.45 54967.85 88888.00 2012-05-23 18:54:04.000 144 12563.20 80.50 54967.90 88888.00 2012-05-23 18:54:04.125 144 12563.17 80.47 54967.88 88888.00 2012-05-23 18:54:04.250 144 12563.17 80.42 54967.88 88888.00 2012-05-23 18:54:04.375 144 12563.25 80.42 54967.85 88888.00 2012-05-23 18:54:04.500 144 12563.25 80.40 54967.85 88888.00 2012-05-23 18:54:04.625 144 12563.20 80.40 54967.85 88888.00 2012-05-23 18:54:04.750 144 12563.15 80.40 54967.85 88888.00 2012-05-23 18:54:04.875 144 12563.12 80.42 54967.82 88888.00 2012-05-23 18:54:05.000 144 12563.12 80.40 54967.85 88888.00 2012-05-23 18:54:05.125 144 12563.12 80.40 54967.85 88888.00 2012-05-23 18:54:05.250 144 12563.10 80.40 54967.88 88888.00 2012-05-23 18:54:05.375 144 12563.17 80.35 54967.88 88888.00 2012-05-23 18:54:05.500 144 12563.20 80.35 54967.88 88888.00 2012-05-23 18:54:05.625 144 12563.20 80.30 54967.88 88888.00 2012-05-23 18:54:05.750 144 12563.20 80.33 54967.85 88888.00 2012-05-23 18:54:05.875 144 12563.17 80.33 54967.85 88888.00 2012-05-23 18:54:06.000 144 12563.17 80.33 54967.82 88888.00 2012-05-23 18:54:06.125 144 12563.20 80.33 54967.88 88888.00 2012-05-23 18:54:06.250 144 12563.17 80.30 54967.90 88888.00 2012-05-23 18:54:06.375 144 12563.17 80.30 54967.85 88888.00 2012-05-23 18:54:06.500 144 12563.20 80.28 54967.88 88888.00 2012-05-23 18:54:06.625 144 12563.20 80.25 54967.85 88888.00 2012-05-23 18:54:06.750 144 12563.23 80.22 54967.82 88888.00 2012-05-23 18:54:06.875 144 12563.23 80.25 54967.82 88888.00 2012-05-23 18:54:07.000 144 12563.20 80.22 54967.82 88888.00 2012-05-23 18:54:07.125 144 12563.15 80.22 54967.85 88888.00 2012-05-23 18:54:07.250 144 12563.08 80.20 54967.85 88888.00 2012-05-23 18:54:07.375 144 12563.15 80.17 54967.82 88888.00 2012-05-23 18:54:07.500 144 12563.20 80.17 54967.85 88888.00 2012-05-23 18:54:07.625 144 12563.23 80.17 54967.82 88888.00 2012-05-23 18:54:07.750 144 12563.25 80.17 54967.82 88888.00 2012-05-23 18:54:07.875 144 12563.23 80.17 54967.82 88888.00 2012-05-23 18:54:08.000 144 12563.23 80.15 54967.82 88888.00 2012-05-23 18:54:08.125 144 12563.25 80.15 54967.85 88888.00 2012-05-23 18:54:08.250 144 12563.20 80.12 54967.90 88888.00 2012-05-23 18:54:08.375 144 12563.20 80.15 54967.88 88888.00 2012-05-23 18:54:08.500 144 12563.23 80.12 54967.88 88888.00 2012-05-23 18:54:08.625 144 12563.23 80.10 54967.88 88888.00 2012-05-23 18:54:08.750 144 12563.23 80.10 54967.88 88888.00 2012-05-23 18:54:08.875 144 12563.27 80.15 54967.85 88888.00 2012-05-23 18:54:09.000 144 12563.33 80.17 54967.85 88888.00 2012-05-23 18:54:09.125 144 12563.33 80.15 54967.85 88888.00 2012-05-23 18:54:09.250 144 12563.30 80.15 54967.88 88888.00 2012-05-23 18:54:09.375 144 12563.27 80.12 54967.85 88888.00 2012-05-23 18:54:09.500 144 12563.23 80.08 54967.82 88888.00 2012-05-23 18:54:09.625 144 12563.23 80.10 54967.80 88888.00 2012-05-23 18:54:09.750 144 12563.27 80.12 54967.82 88888.00 2012-05-23 18:54:09.875 144 12563.25 80.10 54967.80 88888.00 2012-05-23 18:54:10.000 144 12563.27 80.10 54967.82 88888.00 2012-05-23 18:54:10.125 144 12563.27 80.12 54967.85 88888.00 2012-05-23 18:54:10.250 144 12563.27 80.10 54967.85 88888.00 2012-05-23 18:54:10.375 144 12563.33 80.10 54967.82 88888.00 2012-05-23 18:54:10.500 144 12563.30 80.10 54967.85 88888.00 2012-05-23 18:54:10.625 144 12563.30 80.12 54967.88 88888.00 2012-05-23 18:54:10.750 144 12563.30 80.12 54967.85 88888.00 2012-05-23 18:54:10.875 144 12563.25 80.10 54967.82 88888.00 2012-05-23 18:54:11.000 144 12563.27 80.10 54967.82 88888.00 2012-05-23 18:54:11.125 144 12563.30 80.10 54967.82 88888.00 2012-05-23 18:54:11.250 144 12563.35 80.08 54967.82 88888.00 2012-05-23 18:54:11.375 144 12563.38 80.05 54967.82 88888.00 2012-05-23 18:54:11.500 144 12563.38 80.05 54967.82 88888.00 2012-05-23 18:54:11.625 144 12563.38 80.05 54967.85 88888.00 2012-05-23 18:54:11.750 144 12563.38 80.05 54967.82 88888.00 2012-05-23 18:54:11.875 144 12563.40 80.10 54967.82 88888.00 2012-05-23 18:54:12.000 144 12563.33 80.08 54967.80 88888.00 2012-05-23 18:54:12.125 144 12563.27 80.05 54967.82 88888.00 2012-05-23 18:54:12.250 144 12563.27 80.08 54967.80 88888.00 2012-05-23 18:54:12.375 144 12563.30 80.03 54967.80 88888.00 2012-05-23 18:54:12.500 144 12563.33 80.05 54967.80 88888.00 2012-05-23 18:54:12.625 144 12563.38 80.03 54967.80 88888.00 2012-05-23 18:54:12.750 144 12563.35 80.00 54967.82 88888.00 2012-05-23 18:54:12.875 144 12563.30 80.03 54967.82 88888.00 2012-05-23 18:54:13.000 144 12563.30 80.03 54967.80 88888.00 2012-05-23 18:54:13.125 144 12563.27 80.03 54967.80 88888.00 2012-05-23 18:54:13.250 144 12563.27 80.05 54967.82 88888.00 2012-05-23 18:54:13.375 144 12563.27 80.03 54967.80 88888.00 2012-05-23 18:54:13.500 144 12563.35 79.97 54967.80 88888.00 2012-05-23 18:54:13.625 144 12563.38 79.97 54967.78 88888.00 2012-05-23 18:54:13.750 144 12563.35 79.97 54967.80 88888.00 2012-05-23 18:54:13.875 144 12563.30 79.97 54967.78 88888.00 2012-05-23 18:54:14.000 144 12563.27 79.97 54967.78 88888.00 2012-05-23 18:54:14.125 144 12563.27 79.97 54967.82 88888.00 2012-05-23 18:54:14.250 144 12563.23 79.92 54967.85 88888.00 2012-05-23 18:54:14.375 144 12563.27 79.97 54967.88 88888.00 2012-05-23 18:54:14.500 144 12563.30 80.00 54967.85 88888.00 2012-05-23 18:54:14.625 144 12563.27 79.97 54967.82 88888.00 2012-05-23 18:54:14.750 144 12563.23 79.95 54967.82 88888.00 2012-05-23 18:54:14.875 144 12563.23 79.95 54967.85 88888.00 2012-05-23 18:54:15.000 144 12563.23 79.95 54967.85 88888.00 2012-05-23 18:54:15.125 144 12563.25 79.95 54967.82 88888.00 2012-05-23 18:54:15.250 144 12563.27 79.92 54967.85 88888.00 2012-05-23 18:54:15.375 144 12563.27 79.97 54967.88 88888.00 2012-05-23 18:54:15.500 144 12563.27 79.97 54967.88 88888.00 2012-05-23 18:54:15.625 144 12563.25 79.97 54967.82 88888.00 2012-05-23 18:54:15.750 144 12563.27 79.95 54967.82 88888.00 2012-05-23 18:54:15.875 144 12563.25 79.97 54967.80 88888.00 2012-05-23 18:54:16.000 144 12563.27 79.97 54967.80 88888.00 2012-05-23 18:54:16.125 144 12563.25 80.00 54967.88 88888.00 2012-05-23 18:54:16.250 144 12563.20 79.95 54967.88 88888.00 2012-05-23 18:54:16.375 144 12563.25 79.95 54967.85 88888.00 2012-05-23 18:54:16.500 144 12563.23 79.97 54967.85 88888.00 2012-05-23 18:54:16.625 144 12563.23 79.95 54967.82 88888.00 2012-05-23 18:54:16.750 144 12563.20 79.97 54967.82 88888.00 2012-05-23 18:54:16.875 144 12563.20 79.97 54967.88 88888.00 2012-05-23 18:54:17.000 144 12563.23 79.95 54967.85 88888.00 2012-05-23 18:54:17.125 144 12563.23 79.95 54967.88 88888.00 2012-05-23 18:54:17.250 144 12563.17 79.95 54967.88 88888.00 2012-05-23 18:54:17.375 144 12563.17 79.95 54967.88 88888.00 2012-05-23 18:54:17.500 144 12563.23 79.95 54967.85 88888.00 2012-05-23 18:54:17.625 144 12563.25 79.95 54967.88 88888.00 2012-05-23 18:54:17.750 144 12563.23 79.90 54967.85 88888.00 2012-05-23 18:54:17.875 144 12563.23 79.90 54967.85 88888.00 2012-05-23 18:54:18.000 144 12563.17 79.92 54967.88 88888.00 2012-05-23 18:54:18.125 144 12563.10 79.90 54967.88 88888.00 2012-05-23 18:54:18.250 144 12563.15 79.88 54967.88 88888.00 2012-05-23 18:54:18.375 144 12563.20 79.88 54967.85 88888.00 2012-05-23 18:54:18.500 144 12563.20 79.88 54967.88 88888.00 2012-05-23 18:54:18.625 144 12563.20 79.88 54967.88 88888.00 2012-05-23 18:54:18.750 144 12563.15 79.90 54967.90 88888.00 2012-05-23 18:54:18.875 144 12563.12 79.88 54967.90 88888.00 2012-05-23 18:54:19.000 144 12563.10 79.88 54967.90 88888.00 2012-05-23 18:54:19.125 144 12563.12 79.85 54967.90 88888.00 2012-05-23 18:54:19.250 144 12563.12 79.88 54967.88 88888.00 2012-05-23 18:54:19.375 144 12563.15 79.85 54967.88 88888.00 2012-05-23 18:54:19.500 144 12563.15 79.85 54967.85 88888.00 2012-05-23 18:54:19.625 144 12563.17 79.85 54967.85 88888.00 2012-05-23 18:54:19.750 144 12563.20 79.83 54967.88 88888.00 2012-05-23 18:54:19.875 144 12563.17 79.83 54967.85 88888.00 2012-05-23 18:54:20.000 144 12563.17 79.83 54967.88 88888.00 2012-05-23 18:54:20.125 144 12563.17 79.83 54967.90 88888.00 2012-05-23 18:54:20.250 144 12563.10 79.80 54967.90 88888.00 2012-05-23 18:54:20.375 144 12563.08 79.80 54967.90 88888.00 2012-05-23 18:54:20.500 144 12563.10 79.80 54967.88 88888.00 2012-05-23 18:54:20.625 144 12563.08 79.83 54967.90 88888.00 2012-05-23 18:54:20.750 144 12563.08 79.83 54967.88 88888.00 2012-05-23 18:54:20.875 144 12563.12 79.83 54967.88 88888.00 2012-05-23 18:54:21.000 144 12563.15 79.83 54967.88 88888.00 2012-05-23 18:54:21.125 144 12563.10 79.83 54967.88 88888.00 2012-05-23 18:54:21.250 144 12563.05 79.80 54967.90 88888.00 2012-05-23 18:54:21.375 144 12563.08 79.80 54967.90 88888.00 2012-05-23 18:54:21.500 144 12563.08 79.80 54967.88 88888.00 2012-05-23 18:54:21.625 144 12563.08 79.80 54967.85 88888.00 2012-05-23 18:54:21.750 144 12563.08 79.83 54967.85 88888.00 2012-05-23 18:54:21.875 144 12563.05 79.78 54967.85 88888.00 2012-05-23 18:54:22.000 144 12563.10 79.75 54967.85 88888.00 2012-05-23 18:54:22.125 144 12563.15 79.75 54967.82 88888.00 2012-05-23 18:54:22.250 144 12563.08 79.75 54967.88 88888.00 2012-05-23 18:54:22.375 144 12563.12 79.72 54967.88 88888.00 2012-05-23 18:54:22.500 144 12563.17 79.72 54967.85 88888.00 2012-05-23 18:54:22.625 144 12563.17 79.78 54967.85 88888.00 2012-05-23 18:54:22.750 144 12563.17 79.72 54967.82 88888.00 2012-05-23 18:54:22.875 144 12563.17 79.70 54967.80 88888.00 2012-05-23 18:54:23.000 144 12563.20 79.67 54967.78 88888.00 2012-05-23 18:54:23.125 144 12563.20 79.72 54967.82 88888.00 2012-05-23 18:54:23.250 144 12563.20 79.72 54967.85 88888.00 2012-05-23 18:54:23.375 144 12563.25 79.70 54967.85 88888.00 2012-05-23 18:54:23.500 144 12563.25 79.67 54967.85 88888.00 2012-05-23 18:54:23.625 144 12563.25 79.65 54967.85 88888.00 2012-05-23 18:54:23.750 144 12563.20 79.62 54967.82 88888.00 2012-05-23 18:54:23.875 144 12563.17 79.62 54967.82 88888.00 2012-05-23 18:54:24.000 144 12563.20 79.62 54967.82 88888.00 2012-05-23 18:54:24.125 144 12563.20 79.62 54967.85 88888.00 2012-05-23 18:54:24.250 144 12563.15 79.60 54967.85 88888.00 2012-05-23 18:54:24.375 144 12563.17 79.58 54967.80 88888.00 2012-05-23 18:54:24.500 144 12563.27 79.62 54967.80 88888.00 2012-05-23 18:54:24.625 144 12563.35 79.60 54967.85 88888.00 2012-05-23 18:54:24.750 144 12563.35 79.60 54967.82 88888.00 2012-05-23 18:54:24.875 144 12563.27 79.55 54967.82 88888.00 2012-05-23 18:54:25.000 144 12563.27 79.58 54967.80 88888.00 2012-05-23 18:54:25.125 144 12563.30 79.60 54967.82 88888.00 2012-05-23 18:54:25.250 144 12563.30 79.58 54967.82 88888.00 2012-05-23 18:54:25.375 144 12563.27 79.58 54967.82 88888.00 2012-05-23 18:54:25.500 144 12563.30 79.55 54967.80 88888.00 2012-05-23 18:54:25.625 144 12563.30 79.53 54967.80 88888.00 2012-05-23 18:54:25.750 144 12563.27 79.53 54967.82 88888.00 2012-05-23 18:54:25.875 144 12563.27 79.55 54967.88 88888.00 2012-05-23 18:54:26.000 144 12563.30 79.55 54967.80 88888.00 2012-05-23 18:54:26.125 144 12563.27 79.58 54967.88 88888.00 2012-05-23 18:54:26.250 144 12563.30 79.55 54967.88 88888.00 2012-05-23 18:54:26.375 144 12563.35 79.53 54967.85 88888.00 2012-05-23 18:54:26.500 144 12563.27 79.50 54967.88 88888.00 2012-05-23 18:54:26.625 144 12563.20 79.50 54967.88 88888.00 2012-05-23 18:54:26.750 144 12563.15 79.53 54967.85 88888.00 2012-05-23 18:54:26.875 144 12563.15 79.55 54967.85 88888.00 2012-05-23 18:54:27.000 144 12563.20 79.55 54967.85 88888.00 2012-05-23 18:54:27.125 144 12563.23 79.58 54967.90 88888.00 2012-05-23 18:54:27.250 144 12563.17 79.53 54967.90 88888.00 2012-05-23 18:54:27.375 144 12563.15 79.53 54967.88 88888.00 2012-05-23 18:54:27.500 144 12563.12 79.55 54967.85 88888.00 2012-05-23 18:54:27.625 144 12563.15 79.55 54967.88 88888.00 2012-05-23 18:54:27.750 144 12563.17 79.58 54967.88 88888.00 2012-05-23 18:54:27.875 144 12563.15 79.60 54967.90 88888.00 2012-05-23 18:54:28.000 144 12563.08 79.58 54967.85 88888.00 2012-05-23 18:54:28.125 144 12563.00 79.60 54967.90 88888.00 2012-05-23 18:54:28.250 144 12562.92 79.58 54967.90 88888.00 2012-05-23 18:54:28.375 144 12563.02 79.60 54967.88 88888.00 2012-05-23 18:54:28.500 144 12563.08 79.60 54967.88 88888.00 2012-05-23 18:54:28.625 144 12563.08 79.60 54967.93 88888.00 2012-05-23 18:54:28.750 144 12563.05 79.60 54967.90 88888.00 2012-05-23 18:54:28.875 144 12563.08 79.60 54967.88 88888.00 2012-05-23 18:54:29.000 144 12563.08 79.60 54967.85 88888.00 2012-05-23 18:54:29.125 144 12563.02 79.62 54967.88 88888.00 2012-05-23 18:54:29.250 144 12563.02 79.62 54967.88 88888.00 2012-05-23 18:54:29.375 144 12563.02 79.62 54967.88 88888.00 2012-05-23 18:54:29.500 144 12562.98 79.62 54967.88 88888.00 2012-05-23 18:54:29.625 144 12563.05 79.62 54967.88 88888.00 2012-05-23 18:54:29.750 144 12563.10 79.65 54967.88 88888.00 2012-05-23 18:54:29.875 144 12563.12 79.65 54967.82 88888.00 2012-05-23 18:54:30.000 144 12563.05 79.65 54967.85 88888.00 2012-05-23 18:54:30.125 144 12563.00 79.65 54967.88 88888.00 2012-05-23 18:54:30.250 144 12562.95 79.65 54967.88 88888.00 2012-05-23 18:54:30.375 144 12562.95 79.62 54967.85 88888.00 2012-05-23 18:54:30.500 144 12562.95 79.67 54967.82 88888.00 2012-05-23 18:54:30.625 144 12562.98 79.67 54967.80 88888.00 2012-05-23 18:54:30.750 144 12562.98 79.67 54967.85 88888.00 2012-05-23 18:54:30.875 144 12562.95 79.67 54967.85 88888.00 2012-05-23 18:54:31.000 144 12562.98 79.67 54967.88 88888.00 2012-05-23 18:54:31.125 144 12563.05 79.70 54967.85 88888.00 2012-05-23 18:54:31.250 144 12563.00 79.70 54967.88 88888.00 2012-05-23 18:54:31.375 144 12563.02 79.67 54967.88 88888.00 2012-05-23 18:54:31.500 144 12563.00 79.67 54967.88 88888.00 2012-05-23 18:54:31.625 144 12562.98 79.65 54967.85 88888.00 2012-05-23 18:54:31.750 144 12562.92 79.65 54967.82 88888.00 2012-05-23 18:54:31.875 144 12562.88 79.67 54967.85 88888.00 2012-05-23 18:54:32.000 144 12562.90 79.67 54967.85 88888.00 2012-05-23 18:54:32.125 144 12562.88 79.67 54967.85 88888.00 2012-05-23 18:54:32.250 144 12562.88 79.65 54967.88 88888.00 2012-05-23 18:54:32.375 144 12562.85 79.67 54967.85 88888.00 2012-05-23 18:54:32.500 144 12562.85 79.67 54967.85 88888.00 2012-05-23 18:54:32.625 144 12562.88 79.67 54967.85 88888.00 2012-05-23 18:54:32.750 144 12562.92 79.67 54967.85 88888.00 2012-05-23 18:54:32.875 144 12562.90 79.67 54967.85 88888.00 2012-05-23 18:54:33.000 144 12562.88 79.62 54967.82 88888.00 2012-05-23 18:54:33.125 144 12562.92 79.65 54967.85 88888.00 2012-05-23 18:54:33.250 144 12562.92 79.60 54967.85 88888.00 2012-05-23 18:54:33.375 144 12562.88 79.60 54967.88 88888.00 2012-05-23 18:54:33.500 144 12562.83 79.65 54967.90 88888.00 2012-05-23 18:54:33.625 144 12562.83 79.67 54967.88 88888.00 2012-05-23 18:54:33.750 144 12562.85 79.65 54967.85 88888.00 2012-05-23 18:54:33.875 144 12562.88 79.65 54967.82 88888.00 2012-05-23 18:54:34.000 144 12562.83 79.65 54967.85 88888.00 2012-05-23 18:54:34.125 144 12562.77 79.67 54967.88 88888.00 2012-05-23 18:54:34.250 144 12562.75 79.67 54967.90 88888.00 2012-05-23 18:54:34.375 144 12562.85 79.67 54967.90 88888.00 2012-05-23 18:54:34.500 144 12562.77 79.65 54967.90 88888.00 2012-05-23 18:54:34.625 144 12562.75 79.67 54967.90 88888.00 2012-05-23 18:54:34.750 144 12562.73 79.67 54967.93 88888.00 2012-05-23 18:54:34.875 144 12562.75 79.67 54967.93 88888.00 2012-05-23 18:54:35.000 144 12562.77 79.67 54967.93 88888.00 2012-05-23 18:54:35.125 144 12562.75 79.70 54967.93 88888.00 2012-05-23 18:54:35.250 144 12562.70 79.67 54967.90 88888.00 2012-05-23 18:54:35.375 144 12562.73 79.67 54967.88 88888.00 2012-05-23 18:54:35.500 144 12562.70 79.65 54967.85 88888.00 2012-05-23 18:54:35.625 144 12562.67 79.67 54967.88 88888.00 2012-05-23 18:54:35.750 144 12562.73 79.70 54967.90 88888.00 2012-05-23 18:54:35.875 144 12562.83 79.70 54967.90 88888.00 2012-05-23 18:54:36.000 144 12562.77 79.70 54967.90 88888.00 2012-05-23 18:54:36.125 144 12562.70 79.70 54967.93 88888.00 2012-05-23 18:54:36.250 144 12562.62 79.62 54967.90 88888.00 2012-05-23 18:54:36.375 144 12562.65 79.62 54967.88 88888.00 2012-05-23 18:54:36.500 144 12562.67 79.62 54967.90 88888.00 2012-05-23 18:54:36.625 144 12562.70 79.62 54967.90 88888.00 2012-05-23 18:54:36.750 144 12562.70 79.65 54967.90 88888.00 2012-05-23 18:54:36.875 144 12562.67 79.67 54967.88 88888.00 2012-05-23 18:54:37.000 144 12562.62 79.65 54967.85 88888.00 2012-05-23 18:54:37.125 144 12562.60 79.67 54967.90 88888.00 2012-05-23 18:54:37.250 144 12562.55 79.65 54967.88 88888.00 2012-05-23 18:54:37.375 144 12562.58 79.62 54967.85 88888.00 2012-05-23 18:54:37.500 144 12562.52 79.60 54967.85 88888.00 2012-05-23 18:54:37.625 144 12562.55 79.60 54967.88 88888.00 2012-05-23 18:54:37.750 144 12562.62 79.60 54967.90 88888.00 2012-05-23 18:54:37.875 144 12562.70 79.55 54967.88 88888.00 2012-05-23 18:54:38.000 144 12562.65 79.60 54967.85 88888.00 2012-05-23 18:54:38.125 144 12562.52 79.60 54967.90 88888.00 2012-05-23 18:54:38.250 144 12562.45 79.60 54967.90 88888.00 2012-05-23 18:54:38.375 144 12562.45 79.62 54967.90 88888.00 2012-05-23 18:54:38.500 144 12562.45 79.58 54967.88 88888.00 2012-05-23 18:54:38.625 144 12562.45 79.55 54967.88 88888.00 2012-05-23 18:54:38.750 144 12562.48 79.60 54967.90 88888.00 2012-05-23 18:54:38.875 144 12562.48 79.58 54967.90 88888.00 2012-05-23 18:54:39.000 144 12562.45 79.58 54967.88 88888.00 2012-05-23 18:54:39.125 144 12562.50 79.55 54967.88 88888.00 2012-05-23 18:54:39.250 144 12562.48 79.55 54967.90 88888.00 2012-05-23 18:54:39.375 144 12562.42 79.60 54967.90 88888.00 2012-05-23 18:54:39.500 144 12562.40 79.60 54967.90 88888.00 2012-05-23 18:54:39.625 144 12562.40 79.58 54967.88 88888.00 2012-05-23 18:54:39.750 144 12562.38 79.58 54967.85 88888.00 2012-05-23 18:54:39.875 144 12562.40 79.58 54967.85 88888.00 2012-05-23 18:54:40.000 144 12562.40 79.60 54967.85 88888.00 2012-05-23 18:54:40.125 144 12562.42 79.58 54967.88 88888.00 2012-05-23 18:54:40.250 144 12562.40 79.55 54967.85 88888.00 2012-05-23 18:54:40.375 144 12562.42 79.60 54967.85 88888.00 2012-05-23 18:54:40.500 144 12562.40 79.58 54967.85 88888.00 2012-05-23 18:54:40.625 144 12562.40 79.58 54967.88 88888.00 2012-05-23 18:54:40.750 144 12562.38 79.58 54967.88 88888.00 2012-05-23 18:54:40.875 144 12562.33 79.55 54967.88 88888.00 2012-05-23 18:54:41.000 144 12562.33 79.58 54967.90 88888.00 2012-05-23 18:54:41.125 144 12562.27 79.58 54967.88 88888.00 2012-05-23 18:54:41.250 144 12562.27 79.58 54967.88 88888.00 2012-05-23 18:54:41.375 144 12562.33 79.58 54967.90 88888.00 2012-05-23 18:54:41.500 144 12562.35 79.58 54967.88 88888.00 2012-05-23 18:54:41.625 144 12562.35 79.55 54967.85 88888.00 2012-05-23 18:54:41.750 144 12562.35 79.55 54967.82 88888.00 2012-05-23 18:54:41.875 144 12562.35 79.53 54967.82 88888.00 2012-05-23 18:54:42.000 144 12562.33 79.53 54967.82 88888.00 2012-05-23 18:54:42.125 144 12562.27 79.55 54967.88 88888.00 2012-05-23 18:54:42.250 144 12562.25 79.53 54967.88 88888.00 2012-05-23 18:54:42.375 144 12562.25 79.53 54967.85 88888.00 2012-05-23 18:54:42.500 144 12562.20 79.53 54967.85 88888.00 2012-05-23 18:54:42.625 144 12562.15 79.55 54967.82 88888.00 2012-05-23 18:54:42.750 144 12562.15 79.53 54967.82 88888.00 2012-05-23 18:54:42.875 144 12562.17 79.53 54967.82 88888.00 2012-05-23 18:54:43.000 144 12562.23 79.53 54967.82 88888.00 2012-05-23 18:54:43.125 144 12562.15 79.53 54967.85 88888.00 2012-05-23 18:54:43.250 144 12562.12 79.45 54967.85 88888.00 2012-05-23 18:54:43.375 144 12562.23 79.50 54967.82 88888.00 2012-05-23 18:54:43.500 144 12562.27 79.50 54967.88 88888.00 2012-05-23 18:54:43.625 144 12562.20 79.45 54967.90 88888.00 2012-05-23 18:54:43.750 144 12562.17 79.45 54967.88 88888.00 2012-05-23 18:54:43.875 144 12562.15 79.42 54967.88 88888.00 2012-05-23 18:54:44.000 144 12562.20 79.40 54967.85 88888.00 2012-05-23 18:54:44.125 144 12562.25 79.38 54967.88 88888.00 2012-05-23 18:54:44.250 144 12562.12 79.40 54967.90 88888.00 2012-05-23 18:54:44.375 144 12562.12 79.42 54967.90 88888.00 2012-05-23 18:54:44.500 144 12562.12 79.42 54967.88 88888.00 2012-05-23 18:54:44.625 144 12562.08 79.40 54967.85 88888.00 2012-05-23 18:54:44.750 144 12562.10 79.38 54967.88 88888.00 2012-05-23 18:54:44.875 144 12562.12 79.38 54967.88 88888.00 2012-05-23 18:54:45.000 144 12562.15 79.38 54967.88 88888.00 2012-05-23 18:54:45.125 144 12562.15 79.38 54967.90 88888.00 2012-05-23 18:54:45.250 144 12562.10 79.33 54967.88 88888.00 2012-05-23 18:54:45.375 144 12562.10 79.35 54967.88 88888.00 2012-05-23 18:54:45.500 144 12562.08 79.38 54967.90 88888.00 2012-05-23 18:54:45.625 144 12562.15 79.38 54967.85 88888.00 2012-05-23 18:54:45.750 144 12562.27 79.35 54967.82 88888.00 2012-05-23 18:54:45.875 144 12562.27 79.38 54967.82 88888.00 2012-05-23 18:54:46.000 144 12562.20 79.35 54967.75 88888.00 2012-05-23 18:54:46.125 144 12562.12 79.35 54967.78 88888.00 2012-05-23 18:54:46.250 144 12562.10 79.35 54967.82 88888.00 2012-05-23 18:54:46.375 144 12562.12 79.35 54967.85 88888.00 2012-05-23 18:54:46.500 144 12562.12 79.35 54967.85 88888.00 2012-05-23 18:54:46.625 144 12562.17 79.30 54967.82 88888.00 2012-05-23 18:54:46.750 144 12562.15 79.33 54967.82 88888.00 2012-05-23 18:54:46.875 144 12562.10 79.33 54967.85 88888.00 2012-05-23 18:54:47.000 144 12562.12 79.35 54967.85 88888.00 2012-05-23 18:54:47.125 144 12562.12 79.30 54967.88 88888.00 2012-05-23 18:54:47.250 144 12562.10 79.28 54967.82 88888.00 2012-05-23 18:54:47.375 144 12562.15 79.33 54967.85 88888.00 2012-05-23 18:54:47.500 144 12562.12 79.33 54967.85 88888.00 2012-05-23 18:54:47.625 144 12562.17 79.33 54967.85 88888.00 2012-05-23 18:54:47.750 144 12562.12 79.33 54967.82 88888.00 2012-05-23 18:54:47.875 144 12562.10 79.28 54967.82 88888.00 2012-05-23 18:54:48.000 144 12562.10 79.30 54967.82 88888.00 2012-05-23 18:54:48.125 144 12562.08 79.30 54967.82 88888.00 2012-05-23 18:54:48.250 144 12562.05 79.28 54967.78 88888.00 2012-05-23 18:54:48.375 144 12562.05 79.33 54967.78 88888.00 2012-05-23 18:54:48.500 144 12562.08 79.30 54967.80 88888.00 2012-05-23 18:54:48.625 144 12562.15 79.28 54967.80 88888.00 2012-05-23 18:54:48.750 144 12562.17 79.28 54967.80 88888.00 2012-05-23 18:54:48.875 144 12562.10 79.25 54967.75 88888.00 2012-05-23 18:54:49.000 144 12562.10 79.25 54967.75 88888.00 2012-05-23 18:54:49.125 144 12562.10 79.28 54967.82 88888.00 2012-05-23 18:54:49.250 144 12562.12 79.28 54967.80 88888.00 2012-05-23 18:54:49.375 144 12562.20 79.25 54967.80 88888.00 2012-05-23 18:54:49.500 144 12562.17 79.25 54967.78 88888.00 2012-05-23 18:54:49.625 144 12562.10 79.25 54967.80 88888.00 2012-05-23 18:54:49.750 144 12562.08 79.25 54967.78 88888.00 2012-05-23 18:54:49.875 144 12562.08 79.28 54967.80 88888.00 2012-05-23 18:54:50.000 144 12562.02 79.25 54967.80 88888.00 2012-05-23 18:54:50.125 144 12562.02 79.25 54967.80 88888.00 2012-05-23 18:54:50.250 144 12562.00 79.22 54967.82 88888.00 2012-05-23 18:54:50.375 144 12561.98 79.22 54967.82 88888.00 2012-05-23 18:54:50.500 144 12561.90 79.20 54967.82 88888.00 2012-05-23 18:54:50.625 144 12561.90 79.20 54967.82 88888.00 2012-05-23 18:54:50.750 144 12561.88 79.22 54967.82 88888.00 2012-05-23 18:54:50.875 144 12561.90 79.20 54967.82 88888.00 2012-05-23 18:54:51.000 144 12561.95 79.20 54967.80 88888.00 2012-05-23 18:54:51.125 144 12561.92 79.17 54967.85 88888.00 2012-05-23 18:54:51.250 144 12561.95 79.17 54967.80 88888.00 2012-05-23 18:54:51.375 144 12562.00 79.20 54967.82 88888.00 2012-05-23 18:54:51.500 144 12561.95 79.20 54967.80 88888.00 2012-05-23 18:54:51.625 144 12562.00 79.17 54967.80 88888.00 2012-05-23 18:54:51.750 144 12562.02 79.17 54967.80 88888.00 2012-05-23 18:54:51.875 144 12561.95 79.20 54967.80 88888.00 2012-05-23 18:54:52.000 144 12561.92 79.15 54967.75 88888.00 2012-05-23 18:54:52.125 144 12561.90 79.15 54967.75 88888.00 2012-05-23 18:54:52.250 144 12561.90 79.17 54967.78 88888.00 2012-05-23 18:54:52.375 144 12561.90 79.17 54967.78 88888.00 2012-05-23 18:54:52.500 144 12561.88 79.17 54967.75 88888.00 2012-05-23 18:54:52.625 144 12561.88 79.17 54967.78 88888.00 2012-05-23 18:54:52.750 144 12561.88 79.15 54967.75 88888.00 2012-05-23 18:54:52.875 144 12561.85 79.20 54967.78 88888.00 2012-05-23 18:54:53.000 144 12561.88 79.17 54967.75 88888.00 2012-05-23 18:54:53.125 144 12561.88 79.17 54967.75 88888.00 2012-05-23 18:54:53.250 144 12561.83 79.17 54967.78 88888.00 2012-05-23 18:54:53.375 144 12561.85 79.22 54967.80 88888.00 2012-05-23 18:54:53.500 144 12561.83 79.17 54967.78 88888.00 2012-05-23 18:54:53.625 144 12561.90 79.15 54967.78 88888.00 2012-05-23 18:54:53.750 144 12561.92 79.17 54967.75 88888.00 2012-05-23 18:54:53.875 144 12561.85 79.15 54967.72 88888.00 2012-05-23 18:54:54.000 144 12561.80 79.15 54967.75 88888.00 2012-05-23 18:54:54.125 144 12561.85 79.17 54967.78 88888.00 2012-05-23 18:54:54.250 144 12561.83 79.15 54967.78 88888.00 2012-05-23 18:54:54.375 144 12561.80 79.20 54967.75 88888.00 2012-05-23 18:54:54.500 144 12561.80 79.15 54967.75 88888.00 2012-05-23 18:54:54.625 144 12561.73 79.12 54967.78 88888.00 2012-05-23 18:54:54.750 144 12561.73 79.12 54967.80 88888.00 2012-05-23 18:54:54.875 144 12561.75 79.17 54967.80 88888.00 2012-05-23 18:54:55.000 144 12561.80 79.17 54967.78 88888.00 2012-05-23 18:54:55.125 144 12561.83 79.12 54967.78 88888.00 2012-05-23 18:54:55.250 144 12561.83 79.15 54967.78 88888.00 2012-05-23 18:54:55.375 144 12561.85 79.15 54967.78 88888.00 2012-05-23 18:54:55.500 144 12561.85 79.15 54967.75 88888.00 2012-05-23 18:54:55.625 144 12561.83 79.15 54967.75 88888.00 2012-05-23 18:54:55.750 144 12561.83 79.12 54967.78 88888.00 2012-05-23 18:54:55.875 144 12561.80 79.10 54967.72 88888.00 2012-05-23 18:54:56.000 144 12561.77 79.10 54967.65 88888.00 2012-05-23 18:54:56.125 144 12561.75 79.12 54967.72 88888.00 2012-05-23 18:54:56.250 144 12561.70 79.10 54967.75 88888.00 2012-05-23 18:54:56.375 144 12561.75 79.12 54967.75 88888.00 2012-05-23 18:54:56.500 144 12561.73 79.12 54967.75 88888.00 2012-05-23 18:54:56.625 144 12561.73 79.10 54967.72 88888.00 2012-05-23 18:54:56.750 144 12561.73 79.12 54967.70 88888.00 2012-05-23 18:54:56.875 144 12561.77 79.12 54967.72 88888.00 2012-05-23 18:54:57.000 144 12561.80 79.10 54967.72 88888.00 2012-05-23 18:54:57.125 144 12561.83 79.10 54967.70 88888.00 2012-05-23 18:54:57.250 144 12561.77 79.05 54967.72 88888.00 2012-05-23 18:54:57.375 144 12561.77 79.08 54967.72 88888.00 2012-05-23 18:54:57.500 144 12561.73 79.10 54967.72 88888.00 2012-05-23 18:54:57.625 144 12561.75 79.10 54967.75 88888.00 2012-05-23 18:54:57.750 144 12561.80 79.15 54967.75 88888.00 2012-05-23 18:54:57.875 144 12561.80 79.10 54967.72 88888.00 2012-05-23 18:54:58.000 144 12561.77 79.08 54967.65 88888.00 2012-05-23 18:54:58.125 144 12561.77 79.10 54967.70 88888.00 2012-05-23 18:54:58.250 144 12561.75 79.08 54967.70 88888.00 2012-05-23 18:54:58.375 144 12561.75 79.05 54967.68 88888.00 2012-05-23 18:54:58.500 144 12561.77 79.08 54967.68 88888.00 2012-05-23 18:54:58.625 144 12561.80 79.08 54967.68 88888.00 2012-05-23 18:54:58.750 144 12561.83 79.10 54967.65 88888.00 2012-05-23 18:54:58.875 144 12561.85 79.10 54967.57 88888.00 2012-05-23 18:54:59.000 144 12561.88 79.08 54967.55 88888.00 2012-05-23 18:54:59.125 144 12561.83 79.05 54967.62 88888.00 2012-05-23 18:54:59.250 144 12561.83 79.03 54967.62 88888.00 2012-05-23 18:54:59.375 144 12561.88 79.08 54967.65 88888.00 2012-05-23 18:54:59.500 144 12561.92 79.05 54967.62 88888.00 2012-05-23 18:54:59.625 144 12561.90 79.05 54967.60 88888.00 2012-05-23 18:54:59.750 144 12561.83 79.00 54967.60 88888.00 2012-05-23 18:54:59.875 144 12561.83 79.03 54967.62 88888.00 2012-05-23 18:55:00.000 144 12561.88 79.03 54967.62 88888.00 2012-05-23 18:55:00.125 144 12561.90 78.97 54967.62 88888.00 2012-05-23 18:55:00.250 144 12561.83 78.92 54967.65 88888.00 2012-05-23 18:55:00.375 144 12561.95 78.97 54967.60 88888.00 2012-05-23 18:55:00.500 144 12562.00 78.97 54967.60 88888.00 2012-05-23 18:55:00.625 144 12562.02 78.97 54967.60 88888.00 2012-05-23 18:55:00.750 144 12561.98 78.97 54967.60 88888.00 2012-05-23 18:55:00.875 144 12562.00 78.95 54967.60 88888.00 2012-05-23 18:55:01.000 144 12562.00 78.95 54967.60 88888.00 2012-05-23 18:55:01.125 144 12561.92 78.92 54967.62 88888.00 2012-05-23 18:55:01.250 144 12561.92 78.90 54967.57 88888.00 2012-05-23 18:55:01.375 144 12561.98 78.90 54967.57 88888.00 2012-05-23 18:55:01.500 144 12561.98 78.90 54967.62 88888.00 2012-05-23 18:55:01.625 144 12561.95 78.90 54967.62 88888.00 2012-05-23 18:55:01.750 144 12562.00 78.90 54967.60 88888.00 2012-05-23 18:55:01.875 144 12562.00 78.85 54967.60 88888.00 2012-05-23 18:55:02.000 144 12562.02 78.83 54967.57 88888.00 2012-05-23 18:55:02.125 144 12561.98 78.85 54967.60 88888.00 2012-05-23 18:55:02.250 144 12561.95 78.90 54967.62 88888.00 2012-05-23 18:55:02.375 144 12562.00 78.88 54967.62 88888.00 2012-05-23 18:55:02.500 144 12562.08 78.85 54967.60 88888.00 2012-05-23 18:55:02.625 144 12562.08 78.85 54967.60 88888.00 2012-05-23 18:55:02.750 144 12562.05 78.85 54967.60 88888.00 2012-05-23 18:55:02.875 144 12562.10 78.85 54967.60 88888.00 2012-05-23 18:55:03.000 144 12562.12 78.85 54967.60 88888.00 2012-05-23 18:55:03.125 144 12562.08 78.85 54967.60 88888.00 2012-05-23 18:55:03.250 144 12562.08 78.80 54967.65 88888.00 2012-05-23 18:55:03.375 144 12562.12 78.85 54967.62 88888.00 2012-05-23 18:55:03.500 144 12562.08 78.85 54967.60 88888.00 2012-05-23 18:55:03.625 144 12562.10 78.88 54967.60 88888.00 2012-05-23 18:55:03.750 144 12562.17 78.83 54967.55 88888.00 2012-05-23 18:55:03.875 144 12562.20 78.80 54967.57 88888.00 2012-05-23 18:55:04.000 144 12562.12 78.80 54967.57 88888.00 2012-05-23 18:55:04.125 144 12562.05 78.80 54967.60 88888.00 2012-05-23 18:55:04.250 144 12562.05 78.80 54967.60 88888.00 2012-05-23 18:55:04.375 144 12562.12 78.78 54967.55 88888.00 2012-05-23 18:55:04.500 144 12562.12 78.78 54967.57 88888.00 2012-05-23 18:55:04.625 144 12562.12 78.78 54967.57 88888.00 2012-05-23 18:55:04.750 144 12562.15 78.72 54967.60 88888.00 2012-05-23 18:55:04.875 144 12562.15 78.75 54967.57 88888.00 2012-05-23 18:55:05.000 144 12562.12 78.72 54967.57 88888.00 2012-05-23 18:55:05.125 144 12562.10 78.70 54967.57 88888.00 2012-05-23 18:55:05.250 144 12562.08 78.65 54967.55 88888.00 2012-05-23 18:55:05.375 144 12562.17 78.65 54967.55 88888.00 2012-05-23 18:55:05.500 144 12562.17 78.67 54967.57 88888.00 2012-05-23 18:55:05.625 144 12562.17 78.65 54967.55 88888.00 2012-05-23 18:55:05.750 144 12562.15 78.62 54967.57 88888.00 2012-05-23 18:55:05.875 144 12562.20 78.60 54967.55 88888.00 2012-05-23 18:55:06.000 144 12562.23 78.60 54967.55 88888.00 2012-05-23 18:55:06.125 144 12562.17 78.62 54967.55 88888.00 2012-05-23 18:55:06.250 144 12562.17 78.58 54967.55 88888.00 2012-05-23 18:55:06.375 144 12562.23 78.53 54967.53 88888.00 2012-05-23 18:55:06.500 144 12562.23 78.55 54967.53 88888.00 2012-05-23 18:55:06.625 144 12562.20 78.53 54967.55 88888.00 2012-05-23 18:55:06.750 144 12562.17 78.53 54967.60 88888.00 2012-05-23 18:55:06.875 144 12562.23 78.53 54967.57 88888.00 2012-05-23 18:55:07.000 144 12562.30 78.45 54967.50 88888.00 2012-05-23 18:55:07.125 144 12562.33 78.45 54967.53 88888.00 2012-05-23 18:55:07.250 144 12562.27 78.45 54967.53 88888.00 2012-05-23 18:55:07.375 144 12562.25 78.42 54967.50 88888.00 2012-05-23 18:55:07.500 144 12562.27 78.42 54967.53 88888.00 2012-05-23 18:55:07.625 144 12562.30 78.42 54967.55 88888.00 2012-05-23 18:55:07.750 144 12562.33 78.40 54967.53 88888.00 2012-05-23 18:55:07.875 144 12562.33 78.38 54967.55 88888.00 2012-05-23 18:55:08.000 144 12562.25 78.35 54967.53 88888.00 2012-05-23 18:55:08.125 144 12562.27 78.33 54967.55 88888.00 2012-05-23 18:55:08.250 144 12562.33 78.30 54967.53 88888.00 2012-05-23 18:55:08.375 144 12562.38 78.33 54967.53 88888.00 2012-05-23 18:55:08.500 144 12562.40 78.30 54967.50 88888.00 2012-05-23 18:55:08.625 144 12562.38 78.28 54967.50 88888.00 2012-05-23 18:55:08.750 144 12562.35 78.20 54967.50 88888.00 2012-05-23 18:55:08.875 144 12562.35 78.17 54967.53 88888.00 2012-05-23 18:55:09.000 144 12562.33 78.20 54967.47 88888.00 2012-05-23 18:55:09.125 144 12562.40 78.22 54967.50 88888.00 2012-05-23 18:55:09.250 144 12562.38 78.17 54967.53 88888.00 2012-05-23 18:55:09.375 144 12562.42 78.17 54967.45 88888.00 2012-05-23 18:55:09.500 144 12562.45 78.15 54967.43 88888.00 2012-05-23 18:55:09.625 144 12562.48 78.15 54967.40 88888.00 2012-05-23 18:55:09.750 144 12562.45 78.12 54967.43 88888.00 2012-05-23 18:55:09.875 144 12562.40 78.10 54967.45 88888.00 2012-05-23 18:55:10.000 144 12562.38 78.08 54967.40 88888.00 2012-05-23 18:55:10.125 144 12562.42 78.03 54967.43 88888.00 2012-05-23 18:55:10.250 144 12562.45 78.03 54967.47 88888.00 2012-05-23 18:55:10.375 144 12562.48 78.05 54967.47 88888.00 2012-05-23 18:55:10.500 144 12562.48 78.05 54967.47 88888.00 2012-05-23 18:55:10.625 144 12562.45 78.03 54967.50 88888.00 2012-05-23 18:55:10.750 144 12562.45 78.03 54967.50 88888.00 2012-05-23 18:55:10.875 144 12562.40 78.05 54967.50 88888.00 2012-05-23 18:55:11.000 144 12562.38 78.03 54967.45 88888.00 2012-05-23 18:55:11.125 144 12562.40 78.00 54967.45 88888.00 2012-05-23 18:55:11.250 144 12562.45 77.97 54967.43 88888.00 2012-05-23 18:55:11.375 144 12562.55 77.97 54967.43 88888.00 2012-05-23 18:55:11.500 144 12562.50 77.92 54967.43 88888.00 2012-05-23 18:55:11.625 144 12562.50 77.88 54967.43 88888.00 2012-05-23 18:55:11.750 144 12562.48 77.90 54967.43 88888.00 2012-05-23 18:55:11.875 144 12562.45 77.88 54967.45 88888.00 2012-05-23 18:55:12.000 144 12562.42 77.85 54967.43 88888.00 2012-05-23 18:55:12.125 144 12562.48 77.85 54967.45 88888.00 2012-05-23 18:55:12.250 144 12562.50 77.88 54967.47 88888.00 2012-05-23 18:55:12.375 144 12562.50 77.80 54967.45 88888.00 2012-05-23 18:55:12.500 144 12562.50 77.83 54967.47 88888.00 2012-05-23 18:55:12.625 144 12562.50 77.78 54967.45 88888.00 2012-05-23 18:55:12.750 144 12562.50 77.78 54967.45 88888.00 2012-05-23 18:55:12.875 144 12562.50 77.72 54967.47 88888.00 2012-05-23 18:55:13.000 144 12562.55 77.70 54967.45 88888.00 2012-05-23 18:55:13.125 144 12562.52 77.70 54967.45 88888.00 2012-05-23 18:55:13.250 144 12562.55 77.67 54967.43 88888.00 2012-05-23 18:55:13.375 144 12562.55 77.65 54967.47 88888.00 2012-05-23 18:55:13.500 144 12562.60 77.65 54967.47 88888.00 2012-05-23 18:55:13.625 144 12562.60 77.62 54967.45 88888.00 2012-05-23 18:55:13.750 144 12562.62 77.65 54967.47 88888.00 2012-05-23 18:55:13.875 144 12562.60 77.62 54967.50 88888.00 2012-05-23 18:55:14.000 144 12562.65 77.55 54967.45 88888.00 2012-05-23 18:55:14.125 144 12562.62 77.53 54967.45 88888.00 2012-05-23 18:55:14.250 144 12562.58 77.53 54967.47 88888.00 2012-05-23 18:55:14.375 144 12562.65 77.55 54967.47 88888.00 2012-05-23 18:55:14.500 144 12562.65 77.50 54967.45 88888.00 2012-05-23 18:55:14.625 144 12562.70 77.47 54967.45 88888.00 2012-05-23 18:55:14.750 144 12562.70 77.47 54967.45 88888.00 2012-05-23 18:55:14.875 144 12562.73 77.50 54967.43 88888.00 2012-05-23 18:55:15.000 144 12562.70 77.47 54967.40 88888.00 2012-05-23 18:55:15.125 144 12562.77 77.45 54967.43 88888.00 2012-05-23 18:55:15.250 144 12562.77 77.40 54967.43 88888.00 2012-05-23 18:55:15.375 144 12562.77 77.38 54967.45 88888.00 2012-05-23 18:55:15.500 144 12562.75 77.38 54967.45 88888.00 2012-05-23 18:55:15.625 144 12562.73 77.35 54967.40 88888.00 2012-05-23 18:55:15.750 144 12562.70 77.35 54967.40 88888.00 2012-05-23 18:55:15.875 144 12562.75 77.35 54967.43 88888.00 2012-05-23 18:55:16.000 144 12562.73 77.35 54967.43 88888.00 2012-05-23 18:55:16.125 144 12562.65 77.33 54967.43 88888.00 2012-05-23 18:55:16.250 144 12562.62 77.28 54967.43 88888.00 2012-05-23 18:55:16.375 144 12562.67 77.30 54967.43 88888.00 2012-05-23 18:55:16.500 144 12562.70 77.30 54967.43 88888.00 2012-05-23 18:55:16.625 144 12562.62 77.25 54967.43 88888.00 2012-05-23 18:55:16.750 144 12562.65 77.25 54967.45 88888.00 2012-05-23 18:55:16.875 144 12562.75 77.25 54967.43 88888.00 2012-05-23 18:55:17.000 144 12562.85 77.22 54967.43 88888.00 2012-05-23 18:55:17.125 144 12562.88 77.20 54967.43 88888.00 2012-05-23 18:55:17.250 144 12562.80 77.15 54967.40 88888.00 2012-05-23 18:55:17.375 144 12562.85 77.15 54967.43 88888.00 2012-05-23 18:55:17.500 144 12562.85 77.15 54967.43 88888.00 2012-05-23 18:55:17.625 144 12562.88 77.12 54967.43 88888.00 2012-05-23 18:55:17.750 144 12562.90 77.08 54967.40 88888.00 2012-05-23 18:55:17.875 144 12562.85 77.08 54967.38 88888.00 2012-05-23 18:55:18.000 144 12562.90 77.10 54967.40 88888.00 2012-05-23 18:55:18.125 144 12562.95 77.10 54967.43 88888.00 2012-05-23 18:55:18.250 144 12562.90 77.08 54967.43 88888.00 2012-05-23 18:55:18.375 144 12562.85 77.08 54967.43 88888.00 2012-05-23 18:55:18.500 144 12562.80 77.05 54967.43 88888.00 2012-05-23 18:55:18.625 144 12562.83 77.03 54967.43 88888.00 2012-05-23 18:55:18.750 144 12562.92 77.03 54967.38 88888.00 2012-05-23 18:55:18.875 144 12562.98 77.00 54967.38 88888.00 2012-05-23 18:55:19.000 144 12562.92 76.97 54967.35 88888.00 2012-05-23 18:55:19.125 144 12562.92 76.97 54967.38 88888.00 2012-05-23 18:55:19.250 144 12562.95 76.97 54967.40 88888.00 2012-05-23 18:55:19.375 144 12562.98 76.92 54967.38 88888.00 2012-05-23 18:55:19.500 144 12563.02 76.90 54967.35 88888.00 2012-05-23 18:55:19.625 144 12563.05 76.90 54967.38 88888.00 2012-05-23 18:55:19.750 144 12563.08 76.90 54967.38 88888.00 2012-05-23 18:55:19.875 144 12563.08 76.90 54967.38 88888.00 2012-05-23 18:55:20.000 144 12563.02 76.85 54967.38 88888.00 2012-05-23 18:55:20.125 144 12563.02 76.85 54967.40 88888.00 2012-05-23 18:55:20.250 144 12563.00 76.80 54967.38 88888.00 2012-05-23 18:55:20.375 144 12563.05 76.80 54967.35 88888.00 2012-05-23 18:55:20.500 144 12563.08 76.80 54967.38 88888.00 2012-05-23 18:55:20.625 144 12563.08 76.83 54967.38 88888.00 2012-05-23 18:55:20.750 144 12563.10 76.80 54967.35 88888.00 2012-05-23 18:55:20.875 144 12563.08 76.78 54967.40 88888.00 2012-05-23 18:55:21.000 144 12563.08 76.78 54967.38 88888.00 2012-05-23 18:55:21.125 144 12563.15 76.78 54967.38 88888.00 2012-05-23 18:55:21.250 144 12563.20 76.75 54967.40 88888.00 2012-05-23 18:55:21.375 144 12563.17 76.70 54967.40 88888.00 2012-05-23 18:55:21.500 144 12563.17 76.65 54967.40 88888.00 2012-05-23 18:55:21.625 144 12563.15 76.67 54967.40 88888.00 2012-05-23 18:55:21.750 144 12563.17 76.67 54967.40 88888.00 2012-05-23 18:55:21.875 144 12563.15 76.67 54967.40 88888.00 2012-05-23 18:55:22.000 144 12563.15 76.65 54967.40 88888.00 2012-05-23 18:55:22.125 144 12563.20 76.62 54967.38 88888.00 2012-05-23 18:55:22.250 144 12563.20 76.60 54967.40 88888.00 2012-05-23 18:55:22.375 144 12563.23 76.65 54967.38 88888.00 2012-05-23 18:55:22.500 144 12563.27 76.65 54967.38 88888.00 2012-05-23 18:55:22.625 144 12563.30 76.65 54967.38 88888.00 2012-05-23 18:55:22.750 144 12563.27 76.60 54967.35 88888.00 2012-05-23 18:55:22.875 144 12563.30 76.62 54967.35 88888.00 2012-05-23 18:55:23.000 144 12563.35 76.60 54967.32 88888.00 2012-05-23 18:55:23.125 144 12563.33 76.60 54967.32 88888.00 2012-05-23 18:55:23.250 144 12563.35 76.60 54967.32 88888.00 2012-05-23 18:55:23.375 144 12563.35 76.58 54967.35 88888.00 2012-05-23 18:55:23.500 144 12563.38 76.58 54967.32 88888.00 2012-05-23 18:55:23.625 144 12563.42 76.58 54967.35 88888.00 2012-05-23 18:55:23.750 144 12563.45 76.55 54967.32 88888.00 2012-05-23 18:55:23.875 144 12563.45 76.55 54967.32 88888.00 2012-05-23 18:55:24.000 144 12563.50 76.55 54967.35 88888.00 2012-05-23 18:55:24.125 144 12563.52 76.53 54967.35 88888.00 2012-05-23 18:55:24.250 144 12563.50 76.47 54967.35 88888.00 2012-05-23 18:55:24.375 144 12563.52 76.50 54967.35 88888.00 2012-05-23 18:55:24.500 144 12563.58 76.47 54967.35 88888.00 2012-05-23 18:55:24.625 144 12563.58 76.45 54967.32 88888.00 2012-05-23 18:55:24.750 144 12563.60 76.45 54967.32 88888.00 2012-05-23 18:55:24.875 144 12563.65 76.45 54967.30 88888.00 2012-05-23 18:55:25.000 144 12563.65 76.45 54967.30 88888.00 2012-05-23 18:55:25.125 144 12563.67 76.45 54967.30 88888.00 2012-05-23 18:55:25.250 144 12563.62 76.42 54967.30 88888.00 2012-05-23 18:55:25.375 144 12563.70 76.42 54967.30 88888.00 2012-05-23 18:55:25.500 144 12563.80 76.42 54967.30 88888.00 2012-05-23 18:55:25.625 144 12563.80 76.40 54967.28 88888.00 2012-05-23 18:55:25.750 144 12563.75 76.38 54967.28 88888.00 2012-05-23 18:55:25.875 144 12563.77 76.38 54967.30 88888.00 2012-05-23 18:55:26.000 144 12563.77 76.40 54967.28 88888.00 2012-05-23 18:55:26.125 144 12563.77 76.40 54967.30 88888.00 2012-05-23 18:55:26.250 144 12563.77 76.38 54967.28 88888.00 2012-05-23 18:55:26.375 144 12563.83 76.35 54967.28 88888.00 2012-05-23 18:55:26.500 144 12563.83 76.35 54967.30 88888.00 2012-05-23 18:55:26.625 144 12563.88 76.42 54967.32 88888.00 2012-05-23 18:55:26.750 144 12563.90 76.45 54967.32 88888.00 2012-05-23 18:55:26.875 144 12563.92 76.38 54967.30 88888.00 2012-05-23 18:55:27.000 144 12563.92 76.33 54967.28 88888.00 2012-05-23 18:55:27.125 144 12563.95 76.33 54967.28 88888.00 2012-05-23 18:55:27.250 144 12563.90 76.33 54967.28 88888.00 2012-05-23 18:55:27.375 144 12563.88 76.33 54967.28 88888.00 2012-05-23 18:55:27.500 144 12563.95 76.35 54967.30 88888.00 2012-05-23 18:55:27.625 144 12563.95 76.35 54967.28 88888.00 2012-05-23 18:55:27.750 144 12563.92 76.33 54967.25 88888.00 2012-05-23 18:55:27.875 144 12563.92 76.33 54967.25 88888.00 2012-05-23 18:55:28.000 144 12564.00 76.33 54967.28 88888.00 2012-05-23 18:55:28.125 144 12564.02 76.30 54967.28 88888.00 2012-05-23 18:55:28.250 144 12564.05 76.30 54967.25 88888.00 2012-05-23 18:55:28.375 144 12564.08 76.28 54967.25 88888.00 2012-05-23 18:55:28.500 144 12564.08 76.30 54967.25 88888.00 2012-05-23 18:55:28.625 144 12564.05 76.28 54967.22 88888.00 2012-05-23 18:55:28.750 144 12564.05 76.28 54967.25 88888.00 2012-05-23 18:55:28.875 144 12564.08 76.33 54967.25 88888.00 2012-05-23 18:55:29.000 144 12564.10 76.35 54967.25 88888.00 2012-05-23 18:55:29.125 144 12564.10 76.28 54967.28 88888.00 2012-05-23 18:55:29.250 144 12564.08 76.28 54967.25 88888.00 2012-05-23 18:55:29.375 144 12564.08 76.25 54967.20 88888.00 2012-05-23 18:55:29.500 144 12564.10 76.22 54967.22 88888.00 2012-05-23 18:55:29.625 144 12564.15 76.22 54967.20 88888.00 2012-05-23 18:55:29.750 144 12564.17 76.22 54967.20 88888.00 2012-05-23 18:55:29.875 144 12564.15 76.22 54967.20 88888.00 2012-05-23 18:55:30.000 144 12564.12 76.22 54967.20 88888.00 2012-05-23 18:55:30.125 144 12564.20 76.22 54967.20 88888.00 2012-05-23 18:55:30.250 144 12564.20 76.15 54967.18 88888.00 2012-05-23 18:55:30.375 144 12564.25 76.22 54967.18 88888.00 2012-05-23 18:55:30.500 144 12564.27 76.22 54967.20 88888.00 2012-05-23 18:55:30.625 144 12564.25 76.25 54967.18 88888.00 2012-05-23 18:55:30.750 144 12564.25 76.22 54967.18 88888.00 2012-05-23 18:55:30.875 144 12564.33 76.20 54967.18 88888.00 2012-05-23 18:55:31.000 144 12564.35 76.22 54967.18 88888.00 2012-05-23 18:55:31.125 144 12564.30 76.20 54967.15 88888.00 2012-05-23 18:55:31.250 144 12564.27 76.15 54967.12 88888.00 2012-05-23 18:55:31.375 144 12564.35 76.15 54967.15 88888.00 2012-05-23 18:55:31.500 144 12564.35 76.15 54967.12 88888.00 2012-05-23 18:55:31.625 144 12564.33 76.12 54967.12 88888.00 2012-05-23 18:55:31.750 144 12564.38 76.10 54967.12 88888.00 2012-05-23 18:55:31.875 144 12564.45 76.08 54967.15 88888.00 2012-05-23 18:55:32.000 144 12564.45 76.10 54967.12 88888.00 2012-05-23 18:55:32.125 144 12564.40 76.10 54967.15 88888.00 2012-05-23 18:55:32.250 144 12564.35 76.08 54967.15 88888.00 2012-05-23 18:55:32.375 144 12564.42 76.08 54967.12 88888.00 2012-05-23 18:55:32.500 144 12564.48 76.08 54967.15 88888.00 2012-05-23 18:55:32.625 144 12564.45 76.08 54967.15 88888.00 2012-05-23 18:55:32.750 144 12564.45 76.10 54967.18 88888.00 2012-05-23 18:55:32.875 144 12564.48 76.08 54967.12 88888.00 2012-05-23 18:55:33.000 144 12564.48 76.05 54967.12 88888.00 2012-05-23 18:55:33.125 144 12564.50 76.05 54967.15 88888.00 2012-05-23 18:55:33.250 144 12564.48 76.03 54967.15 88888.00 2012-05-23 18:55:33.375 144 12564.52 76.05 54967.15 88888.00 2012-05-23 18:55:33.500 144 12564.55 76.08 54967.12 88888.00 2012-05-23 18:55:33.625 144 12564.58 76.08 54967.12 88888.00 2012-05-23 18:55:33.750 144 12564.65 76.05 54967.12 88888.00 2012-05-23 18:55:33.875 144 12564.70 76.05 54967.12 88888.00 2012-05-23 18:55:34.000 144 12564.70 76.08 54967.12 88888.00 2012-05-23 18:55:34.125 144 12564.73 76.10 54967.15 88888.00 2012-05-23 18:55:34.250 144 12564.67 76.10 54967.12 88888.00 2012-05-23 18:55:34.375 144 12564.70 76.08 54967.10 88888.00 2012-05-23 18:55:34.500 144 12564.70 76.05 54967.10 88888.00 2012-05-23 18:55:34.625 144 12564.67 76.03 54967.10 88888.00 2012-05-23 18:55:34.750 144 12564.70 76.03 54967.12 88888.00 2012-05-23 18:55:34.875 144 12564.77 76.03 54967.10 88888.00 2012-05-23 18:55:35.000 144 12564.73 76.05 54967.10 88888.00 2012-05-23 18:55:35.125 144 12564.73 76.03 54967.10 88888.00 2012-05-23 18:55:35.250 144 12564.67 76.00 54967.10 88888.00 2012-05-23 18:55:35.375 144 12564.75 76.03 54967.10 88888.00 2012-05-23 18:55:35.500 144 12564.77 76.00 54967.10 88888.00 2012-05-23 18:55:35.625 144 12564.77 76.00 54967.05 88888.00 2012-05-23 18:55:35.750 144 12564.75 76.00 54967.05 88888.00 2012-05-23 18:55:35.875 144 12564.75 76.03 54967.07 88888.00 2012-05-23 18:55:36.000 144 12564.75 75.97 54967.07 88888.00 2012-05-23 18:55:36.125 144 12564.77 76.00 54967.05 88888.00 2012-05-23 18:55:36.250 144 12564.80 76.00 54967.07 88888.00 2012-05-23 18:55:36.375 144 12564.83 76.00 54967.05 88888.00 2012-05-23 18:55:36.500 144 12564.85 76.00 54967.07 88888.00 2012-05-23 18:55:36.625 144 12564.92 76.03 54967.05 88888.00 2012-05-23 18:55:36.750 144 12564.90 76.00 54967.07 88888.00 2012-05-23 18:55:36.875 144 12564.88 75.97 54967.07 88888.00 2012-05-23 18:55:37.000 144 12564.90 75.95 54967.03 88888.00 2012-05-23 18:55:37.125 144 12564.92 75.92 54967.05 88888.00 2012-05-23 18:55:37.250 144 12564.95 75.90 54967.05 88888.00 2012-05-23 18:55:37.375 144 12564.92 75.90 54967.03 88888.00 2012-05-23 18:55:37.500 144 12564.90 75.90 54967.05 88888.00 2012-05-23 18:55:37.625 144 12564.95 75.90 54967.07 88888.00 2012-05-23 18:55:37.750 144 12564.98 75.90 54967.05 88888.00 2012-05-23 18:55:37.875 144 12565.00 75.88 54967.05 88888.00 2012-05-23 18:55:38.000 144 12565.02 75.88 54967.03 88888.00 2012-05-23 18:55:38.125 144 12565.02 75.88 54967.07 88888.00 2012-05-23 18:55:38.250 144 12564.98 75.85 54967.10 88888.00 2012-05-23 18:55:38.375 144 12564.98 75.85 54967.07 88888.00 2012-05-23 18:55:38.500 144 12565.02 75.88 54967.05 88888.00 2012-05-23 18:55:38.625 144 12565.10 75.85 54967.05 88888.00 2012-05-23 18:55:38.750 144 12565.10 75.85 54967.03 88888.00 2012-05-23 18:55:38.875 144 12565.10 75.85 54967.00 88888.00 2012-05-23 18:55:39.000 144 12565.17 75.83 54967.00 88888.00 2012-05-23 18:55:39.125 144 12565.20 75.83 54967.05 88888.00 2012-05-23 18:55:39.250 144 12565.20 75.80 54967.03 88888.00 2012-05-23 18:55:39.375 144 12565.25 75.80 54967.03 88888.00 2012-05-23 18:55:39.500 144 12565.27 75.83 54967.03 88888.00 2012-05-23 18:55:39.625 144 12565.30 75.80 54967.00 88888.00 2012-05-23 18:55:39.750 144 12565.27 75.83 54966.97 88888.00 2012-05-23 18:55:39.875 144 12565.30 75.83 54966.97 88888.00 2012-05-23 18:55:40.000 144 12565.30 75.80 54966.97 88888.00 2012-05-23 18:55:40.125 144 12565.30 75.83 54967.03 88888.00 2012-05-23 18:55:40.250 144 12565.30 75.83 54967.03 88888.00 2012-05-23 18:55:40.375 144 12565.42 75.83 54967.03 88888.00 2012-05-23 18:55:40.500 144 12565.45 75.80 54967.03 88888.00 2012-05-23 18:55:40.625 144 12565.42 75.80 54967.03 88888.00 2012-05-23 18:55:40.750 144 12565.40 75.80 54967.00 88888.00 2012-05-23 18:55:40.875 144 12565.48 75.80 54967.00 88888.00 2012-05-23 18:55:41.000 144 12565.52 75.78 54966.97 88888.00 2012-05-23 18:55:41.125 144 12565.55 75.75 54966.95 88888.00 2012-05-23 18:55:41.250 144 12565.52 75.75 54967.00 88888.00 2012-05-23 18:55:41.375 144 12565.55 75.78 54967.03 88888.00 2012-05-23 18:55:41.500 144 12565.55 75.78 54967.03 88888.00 2012-05-23 18:55:41.625 144 12565.52 75.78 54967.00 88888.00 2012-05-23 18:55:41.750 144 12565.50 75.78 54966.95 88888.00 2012-05-23 18:55:41.875 144 12565.55 75.78 54966.95 88888.00 2012-05-23 18:55:42.000 144 12565.60 75.75 54966.90 88888.00 2012-05-23 18:55:42.125 144 12565.60 75.72 54966.93 88888.00 2012-05-23 18:55:42.250 144 12565.60 75.70 54966.93 88888.00 2012-05-23 18:55:42.375 144 12565.67 75.72 54966.95 88888.00 2012-05-23 18:55:42.500 144 12565.77 75.78 54966.97 88888.00 2012-05-23 18:55:42.625 144 12565.77 75.78 54966.93 88888.00 2012-05-23 18:55:42.750 144 12565.73 75.72 54966.93 88888.00 2012-05-23 18:55:42.875 144 12565.75 75.72 54966.93 88888.00 2012-05-23 18:55:43.000 144 12565.77 75.70 54966.90 88888.00 2012-05-23 18:55:43.125 144 12565.85 75.70 54966.90 88888.00 2012-05-23 18:55:43.250 144 12565.85 75.65 54966.90 88888.00 2012-05-23 18:55:43.375 144 12565.90 75.70 54966.93 88888.00 2012-05-23 18:55:43.500 144 12565.90 75.67 54966.95 88888.00 2012-05-23 18:55:43.625 144 12565.92 75.62 54966.93 88888.00 2012-05-23 18:55:43.750 144 12565.85 75.60 54966.93 88888.00 2012-05-23 18:55:43.875 144 12565.80 75.58 54966.93 88888.00 2012-05-23 18:55:44.000 144 12565.80 75.58 54966.90 88888.00 2012-05-23 18:55:44.125 144 12565.85 75.62 54966.93 88888.00 2012-05-23 18:55:44.250 144 12565.85 75.62 54966.95 88888.00 2012-05-23 18:55:44.375 144 12565.90 75.62 54966.97 88888.00 2012-05-23 18:55:44.500 144 12565.92 75.58 54966.95 88888.00 2012-05-23 18:55:44.625 144 12565.92 75.53 54966.95 88888.00 2012-05-23 18:55:44.750 144 12565.98 75.55 54966.93 88888.00 2012-05-23 18:55:44.875 144 12565.95 75.55 54966.93 88888.00 2012-05-23 18:55:45.000 144 12565.92 75.53 54966.90 88888.00 2012-05-23 18:55:45.125 144 12565.95 75.53 54966.93 88888.00 2012-05-23 18:55:45.250 144 12565.92 75.53 54966.90 88888.00 2012-05-23 18:55:45.375 144 12565.98 75.53 54966.90 88888.00 2012-05-23 18:55:45.500 144 12566.05 75.55 54966.90 88888.00 2012-05-23 18:55:45.625 144 12566.08 75.55 54966.88 88888.00 2012-05-23 18:55:45.750 144 12566.10 75.58 54966.85 88888.00 2012-05-23 18:55:45.875 144 12566.10 75.58 54966.85 88888.00 2012-05-23 18:55:46.000 144 12566.02 75.55 54966.88 88888.00 2012-05-23 18:55:46.125 144 12565.95 75.55 54966.88 88888.00 2012-05-23 18:55:46.250 144 12565.98 75.55 54966.88 88888.00 2012-05-23 18:55:46.375 144 12566.02 75.58 54966.88 88888.00 2012-05-23 18:55:46.500 144 12566.02 75.60 54966.85 88888.00 2012-05-23 18:55:46.625 144 12566.08 75.60 54966.88 88888.00 2012-05-23 18:55:46.750 144 12566.08 75.60 54966.85 88888.00 2012-05-23 18:55:46.875 144 12566.08 75.58 54966.85 88888.00 2012-05-23 18:55:47.000 144 12566.10 75.60 54966.85 88888.00 2012-05-23 18:55:47.125 144 12566.10 75.60 54966.88 88888.00 2012-05-23 18:55:47.250 144 12566.10 75.60 54966.82 88888.00 2012-05-23 18:55:47.375 144 12566.20 75.55 54966.82 88888.00 2012-05-23 18:55:47.500 144 12566.25 75.55 54966.85 88888.00 2012-05-23 18:55:47.625 144 12566.20 75.58 54966.85 88888.00 2012-05-23 18:55:47.750 144 12566.17 75.62 54966.85 88888.00 2012-05-23 18:55:47.875 144 12566.20 75.58 54966.82 88888.00 2012-05-23 18:55:48.000 144 12566.25 75.53 54966.82 88888.00 2012-05-23 18:55:48.125 144 12566.27 75.53 54966.85 88888.00 2012-05-23 18:55:48.250 144 12566.30 75.58 54966.82 88888.00 2012-05-23 18:55:48.375 144 12566.27 75.55 54966.75 88888.00 2012-05-23 18:55:48.500 144 12566.20 75.55 54966.78 88888.00 2012-05-23 18:55:48.625 144 12566.20 75.55 54966.88 88888.00 2012-05-23 18:55:48.750 144 12566.33 75.58 54966.88 88888.00 2012-05-23 18:55:48.875 144 12566.30 75.58 54966.85 88888.00 2012-05-23 18:55:49.000 144 12566.30 75.55 54966.82 88888.00 2012-05-23 18:55:49.125 144 12566.35 75.58 54966.82 88888.00 2012-05-23 18:55:49.250 144 12566.35 75.60 54966.80 88888.00 2012-05-23 18:55:49.375 144 12566.38 75.60 54966.80 88888.00 2012-05-23 18:55:49.500 144 12566.42 75.55 54966.85 88888.00 2012-05-23 18:55:49.625 144 12566.42 75.55 54966.78 88888.00 2012-05-23 18:55:49.750 144 12566.48 75.53 54966.78 88888.00 2012-05-23 18:55:49.875 144 12566.48 75.55 54966.82 88888.00 2012-05-23 18:55:50.000 144 12566.50 75.55 54966.82 88888.00 2012-05-23 18:55:50.125 144 12566.45 75.55 54966.82 88888.00 2012-05-23 18:55:50.250 144 12566.42 75.53 54966.80 88888.00 2012-05-23 18:55:50.375 144 12566.50 75.50 54966.82 88888.00 2012-05-23 18:55:50.500 144 12566.62 75.50 54966.80 88888.00 2012-05-23 18:55:50.625 144 12566.60 75.50 54966.80 88888.00 2012-05-23 18:55:50.750 144 12566.55 75.50 54966.80 88888.00 2012-05-23 18:55:50.875 144 12566.52 75.53 54966.78 88888.00 2012-05-23 18:55:51.000 144 12566.52 75.53 54966.80 88888.00 2012-05-23 18:55:51.125 144 12566.52 75.55 54966.82 88888.00 2012-05-23 18:55:51.250 144 12566.52 75.55 54966.82 88888.00 2012-05-23 18:55:51.375 144 12566.58 75.58 54966.82 88888.00 2012-05-23 18:55:51.500 144 12566.58 75.55 54966.80 88888.00 2012-05-23 18:55:51.625 144 12566.65 75.58 54966.78 88888.00 2012-05-23 18:55:51.750 144 12566.73 75.53 54966.75 88888.00 2012-05-23 18:55:51.875 144 12566.73 75.53 54966.78 88888.00 2012-05-23 18:55:52.000 144 12566.73 75.55 54966.80 88888.00 2012-05-23 18:55:52.125 144 12566.67 75.53 54966.80 88888.00 2012-05-23 18:55:52.250 144 12566.62 75.50 54966.80 88888.00 2012-05-23 18:55:52.375 144 12566.67 75.53 54966.80 88888.00 2012-05-23 18:55:52.500 144 12566.65 75.55 54966.78 88888.00 2012-05-23 18:55:52.625 144 12566.75 75.55 54966.78 88888.00 2012-05-23 18:55:52.750 144 12566.77 75.55 54966.78 88888.00 2012-05-23 18:55:52.875 144 12566.77 75.53 54966.80 88888.00 2012-05-23 18:55:53.000 144 12566.75 75.53 54966.80 88888.00 2012-05-23 18:55:53.125 144 12566.73 75.55 54966.80 88888.00 2012-05-23 18:55:53.250 144 12566.75 75.55 54966.78 88888.00 2012-05-23 18:55:53.375 144 12566.85 75.58 54966.78 88888.00 2012-05-23 18:55:53.500 144 12566.85 75.53 54966.75 88888.00 2012-05-23 18:55:53.625 144 12566.85 75.50 54966.75 88888.00 2012-05-23 18:55:53.750 144 12566.80 75.53 54966.78 88888.00 2012-05-23 18:55:53.875 144 12566.73 75.53 54966.78 88888.00 2012-05-23 18:55:54.000 144 12566.75 75.53 54966.78 88888.00 2012-05-23 18:55:54.125 144 12566.83 75.55 54966.80 88888.00 2012-05-23 18:55:54.250 144 12566.75 75.55 54966.78 88888.00 2012-05-23 18:55:54.375 144 12566.83 75.58 54966.75 88888.00 2012-05-23 18:55:54.500 144 12566.90 75.55 54966.78 88888.00 2012-05-23 18:55:54.625 144 12566.92 75.55 54966.75 88888.00 2012-05-23 18:55:54.750 144 12566.95 75.58 54966.78 88888.00 2012-05-23 18:55:54.875 144 12566.90 75.62 54966.78 88888.00 2012-05-23 18:55:55.000 144 12566.83 75.58 54966.78 88888.00 2012-05-23 18:55:55.125 144 12566.80 75.58 54966.75 88888.00 2012-05-23 18:55:55.250 144 12566.80 75.60 54966.78 88888.00 2012-05-23 18:55:55.375 144 12566.90 75.62 54966.78 88888.00 2012-05-23 18:55:55.500 144 12566.90 75.62 54966.78 88888.00 2012-05-23 18:55:55.625 144 12566.90 75.58 54966.78 88888.00 2012-05-23 18:55:55.750 144 12566.92 75.60 54966.80 88888.00 2012-05-23 18:55:55.875 144 12566.95 75.62 54966.80 88888.00 2012-05-23 18:55:56.000 144 12566.90 75.62 54966.82 88888.00 2012-05-23 18:55:56.125 144 12566.90 75.62 54966.80 88888.00 2012-05-23 18:55:56.250 144 12566.98 75.62 54966.80 88888.00 2012-05-23 18:55:56.375 144 12567.00 75.65 54966.80 88888.00 2012-05-23 18:55:56.500 144 12567.00 75.67 54966.80 88888.00 2012-05-23 18:55:56.625 144 12567.05 75.70 54966.82 88888.00 2012-05-23 18:55:56.750 144 12567.08 75.67 54966.78 88888.00 2012-05-23 18:55:56.875 144 12567.05 75.65 54966.78 88888.00 2012-05-23 18:55:57.000 144 12567.10 75.67 54966.75 88888.00 2012-05-23 18:55:57.125 144 12567.10 75.70 54966.78 88888.00 2012-05-23 18:55:57.250 144 12567.08 75.67 54966.75 88888.00 2012-05-23 18:55:57.375 144 12567.08 75.70 54966.78 88888.00 2012-05-23 18:55:57.500 144 12567.05 75.72 54966.75 88888.00 2012-05-23 18:55:57.625 144 12567.10 75.70 54966.72 88888.00 2012-05-23 18:55:57.750 144 12567.15 75.72 54966.75 88888.00 2012-05-23 18:55:57.875 144 12567.17 75.75 54966.78 88888.00 2012-05-23 18:55:58.000 144 12567.15 75.78 54966.78 88888.00 2012-05-23 18:55:58.125 144 12567.17 75.78 54966.78 88888.00 2012-05-23 18:55:58.250 144 12567.17 75.72 54966.78 88888.00 2012-05-23 18:55:58.375 144 12567.20 75.75 54966.78 88888.00 2012-05-23 18:55:58.500 144 12567.17 75.78 54966.75 88888.00 2012-05-23 18:55:58.625 144 12567.15 75.80 54966.75 88888.00 2012-05-23 18:55:58.750 144 12567.12 75.78 54966.75 88888.00 2012-05-23 18:55:58.875 144 12567.15 75.78 54966.75 88888.00 2012-05-23 18:55:59.000 144 12567.17 75.78 54966.75 88888.00 2012-05-23 18:55:59.125 144 12567.23 75.80 54966.72 88888.00 2012-05-23 18:55:59.250 144 12567.20 75.80 54966.75 88888.00 2012-05-23 18:55:59.375 144 12567.17 75.83 54966.75 88888.00 2012-05-23 18:55:59.500 144 12567.15 75.85 54966.75 88888.00 2012-05-23 18:55:59.625 144 12567.20 75.88 54966.75 88888.00 2012-05-23 18:55:59.750 144 12567.25 75.88 54966.75 88888.00 2012-05-23 18:55:59.875 144 12567.23 75.90 54966.72 88888.00 2012-05-23 18:56:00.000 144 12567.25 75.90 54966.72 88888.00 2012-05-23 18:56:00.125 144 12567.25 75.90 54966.72 88888.00 2012-05-23 18:56:00.250 144 12567.23 75.92 54966.75 88888.00 2012-05-23 18:56:00.375 144 12567.25 75.95 54966.75 88888.00 2012-05-23 18:56:00.500 144 12567.30 76.00 54966.70 88888.00 2012-05-23 18:56:00.625 144 12567.27 76.00 54966.72 88888.00 2012-05-23 18:56:00.750 144 12567.23 76.03 54966.72 88888.00 2012-05-23 18:56:00.875 144 12567.27 76.10 54966.70 88888.00 2012-05-23 18:56:01.000 144 12567.38 76.12 54966.70 88888.00 2012-05-23 18:56:01.125 144 12567.38 76.12 54966.72 88888.00 2012-05-23 18:56:01.250 144 12567.38 76.10 54966.72 88888.00 2012-05-23 18:56:01.375 144 12567.35 76.12 54966.72 88888.00 2012-05-23 18:56:01.500 144 12567.40 76.15 54966.70 88888.00 2012-05-23 18:56:01.625 144 12567.45 76.15 54966.70 88888.00 2012-05-23 18:56:01.750 144 12567.40 76.15 54966.72 88888.00 2012-05-23 18:56:01.875 144 12567.45 76.12 54966.70 88888.00 2012-05-23 18:56:02.000 144 12567.48 76.17 54966.70 88888.00 2012-05-23 18:56:02.125 144 12567.42 76.20 54966.72 88888.00 2012-05-23 18:56:02.250 144 12567.38 76.17 54966.75 88888.00 2012-05-23 18:56:02.375 144 12567.45 76.22 54966.70 88888.00 2012-05-23 18:56:02.500 144 12567.45 76.20 54966.70 88888.00 2012-05-23 18:56:02.625 144 12567.55 76.20 54966.70 88888.00 2012-05-23 18:56:02.750 144 12567.55 76.20 54966.70 88888.00 2012-05-23 18:56:02.875 144 12567.52 76.20 54966.72 88888.00 2012-05-23 18:56:03.000 144 12567.48 76.17 54966.70 88888.00 2012-05-23 18:56:03.125 144 12567.50 76.25 54966.65 88888.00 2012-05-23 18:56:03.250 144 12567.55 76.25 54966.68 88888.00 2012-05-23 18:56:03.375 144 12567.62 76.22 54966.68 88888.00 2012-05-23 18:56:03.500 144 12567.67 76.25 54966.70 88888.00 2012-05-23 18:56:03.625 144 12567.70 76.30 54966.70 88888.00 2012-05-23 18:56:03.750 144 12567.67 76.30 54966.68 88888.00 2012-05-23 18:56:03.875 144 12567.67 76.30 54966.68 88888.00 2012-05-23 18:56:04.000 144 12567.75 76.28 54966.68 88888.00 2012-05-23 18:56:04.125 144 12567.80 76.28 54966.70 88888.00 2012-05-23 18:56:04.250 144 12567.77 76.30 54966.68 88888.00 2012-05-23 18:56:04.375 144 12567.77 76.30 54966.68 88888.00 2012-05-23 18:56:04.500 144 12567.75 76.28 54966.65 88888.00 2012-05-23 18:56:04.625 144 12567.70 76.33 54966.68 88888.00 2012-05-23 18:56:04.750 144 12567.65 76.30 54966.68 88888.00 2012-05-23 18:56:04.875 144 12567.70 76.33 54966.68 88888.00 2012-05-23 18:56:05.000 144 12567.70 76.33 54966.68 88888.00 2012-05-23 18:56:05.125 144 12567.73 76.33 54966.65 88888.00 2012-05-23 18:56:05.250 144 12567.70 76.28 54966.68 88888.00 2012-05-23 18:56:05.375 144 12567.73 76.30 54966.68 88888.00 2012-05-23 18:56:05.500 144 12567.73 76.30 54966.65 88888.00 2012-05-23 18:56:05.625 144 12567.80 76.33 54966.65 88888.00 2012-05-23 18:56:05.750 144 12567.75 76.33 54966.65 88888.00 2012-05-23 18:56:05.875 144 12567.70 76.33 54966.65 88888.00 2012-05-23 18:56:06.000 144 12567.75 76.33 54966.68 88888.00 2012-05-23 18:56:06.125 144 12567.77 76.33 54966.72 88888.00 2012-05-23 18:56:06.250 144 12567.77 76.35 54966.75 88888.00 2012-05-23 18:56:06.375 144 12567.80 76.35 54966.72 88888.00 2012-05-23 18:56:06.500 144 12567.80 76.35 54966.68 88888.00 2012-05-23 18:56:06.625 144 12567.77 76.33 54966.70 88888.00 2012-05-23 18:56:06.750 144 12567.77 76.38 54966.72 88888.00 2012-05-23 18:56:06.875 144 12567.83 76.38 54966.70 88888.00 2012-05-23 18:56:07.000 144 12567.85 76.38 54966.68 88888.00 2012-05-23 18:56:07.125 144 12567.80 76.35 54966.65 88888.00 2012-05-23 18:56:07.250 144 12567.83 76.35 54966.65 88888.00 2012-05-23 18:56:07.375 144 12567.92 76.35 54966.65 88888.00 2012-05-23 18:56:07.500 144 12567.95 76.35 54966.65 88888.00 2012-05-23 18:56:07.625 144 12568.00 76.35 54966.65 88888.00 2012-05-23 18:56:07.750 144 12567.98 76.33 54966.65 88888.00 2012-05-23 18:56:07.875 144 12567.95 76.28 54966.68 88888.00 2012-05-23 18:56:08.000 144 12568.00 76.30 54966.65 88888.00 2012-05-23 18:56:08.125 144 12568.00 76.35 54966.65 88888.00 2012-05-23 18:56:08.250 144 12567.98 76.28 54966.68 88888.00 2012-05-23 18:56:08.375 144 12567.98 76.30 54966.68 88888.00 2012-05-23 18:56:08.500 144 12567.98 76.33 54966.68 88888.00 2012-05-23 18:56:08.625 144 12567.95 76.30 54966.68 88888.00 2012-05-23 18:56:08.750 144 12567.95 76.33 54966.68 88888.00 2012-05-23 18:56:08.875 144 12567.95 76.35 54966.68 88888.00 2012-05-23 18:56:09.000 144 12567.98 76.35 54966.70 88888.00 2012-05-23 18:56:09.125 144 12568.02 76.40 54966.70 88888.00 2012-05-23 18:56:09.250 144 12568.00 76.38 54966.70 88888.00 2012-05-23 18:56:09.375 144 12567.98 76.38 54966.70 88888.00 2012-05-23 18:56:09.500 144 12567.98 76.42 54966.68 88888.00 2012-05-23 18:56:09.625 144 12568.02 76.42 54966.68 88888.00 2012-05-23 18:56:09.750 144 12568.05 76.40 54966.68 88888.00 2012-05-23 18:56:09.875 144 12568.10 76.42 54966.65 88888.00 2012-05-23 18:56:10.000 144 12568.08 76.42 54966.68 88888.00 2012-05-23 18:56:10.125 144 12568.08 76.42 54966.68 88888.00 2012-05-23 18:56:10.250 144 12568.10 76.42 54966.70 88888.00 2012-05-23 18:56:10.375 144 12568.17 76.42 54966.68 88888.00 2012-05-23 18:56:10.500 144 12568.15 76.42 54966.70 88888.00 2012-05-23 18:56:10.625 144 12568.17 76.42 54966.70 88888.00 2012-05-23 18:56:10.750 144 12568.20 76.42 54966.68 88888.00 2012-05-23 18:56:10.875 144 12568.25 76.42 54966.68 88888.00 2012-05-23 18:56:11.000 144 12568.27 76.45 54966.68 88888.00 2012-05-23 18:56:11.125 144 12568.25 76.47 54966.70 88888.00 2012-05-23 18:56:11.250 144 12568.23 76.45 54966.72 88888.00 2012-05-23 18:56:11.375 144 12568.20 76.47 54966.72 88888.00 2012-05-23 18:56:11.500 144 12568.20 76.47 54966.70 88888.00 2012-05-23 18:56:11.625 144 12568.27 76.47 54966.68 88888.00 2012-05-23 18:56:11.750 144 12568.30 76.47 54966.65 88888.00 2012-05-23 18:56:11.875 144 12568.30 76.50 54966.68 88888.00 2012-05-23 18:56:12.000 144 12568.35 76.53 54966.68 88888.00 2012-05-23 18:56:12.125 144 12568.40 76.55 54966.68 88888.00 2012-05-23 18:56:12.250 144 12568.40 76.50 54966.68 88888.00 2012-05-23 18:56:12.375 144 12568.42 76.50 54966.68 88888.00 2012-05-23 18:56:12.500 144 12568.42 76.55 54966.68 88888.00 2012-05-23 18:56:12.625 144 12568.38 76.53 54966.68 88888.00 2012-05-23 18:56:12.750 144 12568.40 76.50 54966.65 88888.00 2012-05-23 18:56:12.875 144 12568.38 76.47 54966.68 88888.00 2012-05-23 18:56:13.000 144 12568.35 76.47 54966.68 88888.00 2012-05-23 18:56:13.125 144 12568.42 76.50 54966.70 88888.00 2012-05-23 18:56:13.250 144 12568.40 76.47 54966.70 88888.00 2012-05-23 18:56:13.375 144 12568.40 76.47 54966.68 88888.00 2012-05-23 18:56:13.500 144 12568.33 76.47 54966.68 88888.00 2012-05-23 18:56:13.625 144 12568.38 76.50 54966.70 88888.00 2012-05-23 18:56:13.750 144 12568.45 76.53 54966.68 88888.00 2012-05-23 18:56:13.875 144 12568.42 76.53 54966.70 88888.00 2012-05-23 18:56:14.000 144 12568.45 76.53 54966.70 88888.00 2012-05-23 18:56:14.125 144 12568.50 76.53 54966.70 88888.00 2012-05-23 18:56:14.250 144 12568.45 76.50 54966.70 88888.00 2012-05-23 18:56:14.375 144 12568.42 76.47 54966.68 88888.00 2012-05-23 18:56:14.500 144 12568.42 76.45 54966.70 88888.00 2012-05-23 18:56:14.625 144 12568.48 76.50 54966.72 88888.00 2012-05-23 18:56:14.750 144 12568.50 76.47 54966.72 88888.00 2012-05-23 18:56:14.875 144 12568.50 76.50 54966.75 88888.00 2012-05-23 18:56:15.000 144 12568.50 76.53 54966.75 88888.00 2012-05-23 18:56:15.125 144 12568.48 76.53 54966.72 88888.00 2012-05-23 18:56:15.250 144 12568.45 76.47 54966.72 88888.00 2012-05-23 18:56:15.375 144 12568.52 76.53 54966.72 88888.00 2012-05-23 18:56:15.500 144 12568.60 76.53 54966.70 88888.00 2012-05-23 18:56:15.625 144 12568.55 76.55 54966.68 88888.00 2012-05-23 18:56:15.750 144 12568.52 76.58 54966.70 88888.00 2012-05-23 18:56:15.875 144 12568.55 76.55 54966.70 88888.00 2012-05-23 18:56:16.000 144 12568.55 76.55 54966.70 88888.00 2012-05-23 18:56:16.125 144 12568.50 76.53 54966.72 88888.00 2012-05-23 18:56:16.250 144 12568.42 76.53 54966.75 88888.00 2012-05-23 18:56:16.375 144 12568.45 76.58 54966.75 88888.00 2012-05-23 18:56:16.500 144 12568.48 76.53 54966.72 88888.00 2012-05-23 18:56:16.625 144 12568.48 76.53 54966.72 88888.00 2012-05-23 18:56:16.750 144 12568.50 76.53 54966.72 88888.00 2012-05-23 18:56:16.875 144 12568.58 76.55 54966.72 88888.00 2012-05-23 18:56:17.000 144 12568.58 76.55 54966.70 88888.00 2012-05-23 18:56:17.125 144 12568.58 76.53 54966.70 88888.00 2012-05-23 18:56:17.250 144 12568.58 76.55 54966.70 88888.00 2012-05-23 18:56:17.375 144 12568.62 76.58 54966.72 88888.00 2012-05-23 18:56:17.500 144 12568.67 76.55 54966.75 88888.00 2012-05-23 18:56:17.625 144 12568.65 76.53 54966.72 88888.00 2012-05-23 18:56:17.750 144 12568.67 76.53 54966.72 88888.00 2012-05-23 18:56:17.875 144 12568.75 76.55 54966.72 88888.00 2012-05-23 18:56:18.000 144 12568.77 76.55 54966.70 88888.00 2012-05-23 18:56:18.125 144 12568.75 76.55 54966.72 88888.00 2012-05-23 18:56:18.250 144 12568.73 76.55 54966.68 88888.00 2012-05-23 18:56:18.375 144 12568.75 76.55 54966.68 88888.00 2012-05-23 18:56:18.500 144 12568.75 76.58 54966.70 88888.00 2012-05-23 18:56:18.625 144 12568.73 76.58 54966.70 88888.00 2012-05-23 18:56:18.750 144 12568.75 76.58 54966.68 88888.00 2012-05-23 18:56:18.875 144 12568.80 76.62 54966.68 88888.00 2012-05-23 18:56:19.000 144 12568.77 76.62 54966.70 88888.00 2012-05-23 18:56:19.125 144 12568.70 76.65 54966.75 88888.00 2012-05-23 18:56:19.250 144 12568.73 76.60 54966.75 88888.00 2012-05-23 18:56:19.375 144 12568.83 76.62 54966.70 88888.00 2012-05-23 18:56:19.500 144 12568.83 76.60 54966.72 88888.00 2012-05-23 18:56:19.625 144 12568.80 76.62 54966.70 88888.00 2012-05-23 18:56:19.750 144 12568.83 76.62 54966.72 88888.00 2012-05-23 18:56:19.875 144 12568.85 76.62 54966.70 88888.00 2012-05-23 18:56:20.000 144 12568.83 76.65 54966.72 88888.00 2012-05-23 18:56:20.125 144 12568.83 76.62 54966.72 88888.00 2012-05-23 18:56:20.250 144 12568.83 76.70 54966.72 88888.00 2012-05-23 18:56:20.375 144 12568.85 76.70 54966.72 88888.00 2012-05-23 18:56:20.500 144 12568.85 76.72 54966.75 88888.00 2012-05-23 18:56:20.625 144 12568.88 76.75 54966.72 88888.00 2012-05-23 18:56:20.750 144 12568.90 76.72 54966.75 88888.00 2012-05-23 18:56:20.875 144 12568.85 76.78 54966.75 88888.00 2012-05-23 18:56:21.000 144 12568.88 76.78 54966.72 88888.00 2012-05-23 18:56:21.125 144 12568.88 76.83 54966.75 88888.00 2012-05-23 18:56:21.250 144 12568.85 76.83 54966.75 88888.00 2012-05-23 18:56:21.375 144 12568.85 76.83 54966.78 88888.00 2012-05-23 18:56:21.500 144 12568.88 76.83 54966.75 88888.00 2012-05-23 18:56:21.625 144 12568.88 76.78 54966.75 88888.00 2012-05-23 18:56:21.750 144 12568.80 76.78 54966.78 88888.00 2012-05-23 18:56:21.875 144 12568.83 76.83 54966.78 88888.00 2012-05-23 18:56:22.000 144 12568.83 76.83 54966.78 88888.00 2012-05-23 18:56:22.125 144 12568.83 76.85 54966.75 88888.00 2012-05-23 18:56:22.250 144 12568.85 76.83 54966.78 88888.00 2012-05-23 18:56:22.375 144 12568.88 76.88 54966.80 88888.00 2012-05-23 18:56:22.500 144 12568.88 76.85 54966.78 88888.00 2012-05-23 18:56:22.625 144 12568.85 76.85 54966.78 88888.00 2012-05-23 18:56:22.750 144 12568.85 76.85 54966.78 88888.00 2012-05-23 18:56:22.875 144 12568.95 76.88 54966.75 88888.00 2012-05-23 18:56:23.000 144 12568.98 76.85 54966.72 88888.00 2012-05-23 18:56:23.125 144 12569.02 76.85 54966.72 88888.00 2012-05-23 18:56:23.250 144 12569.02 76.83 54966.75 88888.00 2012-05-23 18:56:23.375 144 12569.00 76.83 54966.75 88888.00 2012-05-23 18:56:23.500 144 12569.00 76.88 54966.75 88888.00 2012-05-23 18:56:23.625 144 12569.02 76.88 54966.72 88888.00 2012-05-23 18:56:23.750 144 12569.05 76.90 54966.75 88888.00 2012-05-23 18:56:23.875 144 12569.05 76.85 54966.75 88888.00 2012-05-23 18:56:24.000 144 12569.05 76.88 54966.75 88888.00 2012-05-23 18:56:24.125 144 12569.08 76.90 54966.78 88888.00 2012-05-23 18:56:24.250 144 12569.08 76.88 54966.78 88888.00 2012-05-23 18:56:24.375 144 12569.08 76.88 54966.75 88888.00 2012-05-23 18:56:24.500 144 12569.08 76.88 54966.75 88888.00 2012-05-23 18:56:24.625 144 12569.05 76.88 54966.75 88888.00 2012-05-23 18:56:24.750 144 12569.05 76.92 54966.75 88888.00 2012-05-23 18:56:24.875 144 12569.10 76.95 54966.78 88888.00 2012-05-23 18:56:25.000 144 12569.12 76.90 54966.78 88888.00 2012-05-23 18:56:25.125 144 12569.12 76.88 54966.78 88888.00 2012-05-23 18:56:25.250 144 12569.08 76.88 54966.78 88888.00 2012-05-23 18:56:25.375 144 12569.10 76.90 54966.75 88888.00 2012-05-23 18:56:25.500 144 12569.15 76.90 54966.78 88888.00 2012-05-23 18:56:25.625 144 12569.12 76.90 54966.78 88888.00 2012-05-23 18:56:25.750 144 12569.10 76.90 54966.78 88888.00 2012-05-23 18:56:25.875 144 12569.15 76.88 54966.75 88888.00 2012-05-23 18:56:26.000 144 12569.12 76.88 54966.78 88888.00 2012-05-23 18:56:26.125 144 12569.12 76.88 54966.80 88888.00 2012-05-23 18:56:26.250 144 12569.10 76.88 54966.80 88888.00 2012-05-23 18:56:26.375 144 12569.15 76.90 54966.80 88888.00 2012-05-23 18:56:26.500 144 12569.15 76.90 54966.80 88888.00 2012-05-23 18:56:26.625 144 12569.08 76.88 54966.78 88888.00 2012-05-23 18:56:26.750 144 12569.02 76.90 54966.80 88888.00 2012-05-23 18:56:26.875 144 12569.05 76.90 54966.82 88888.00 2012-05-23 18:56:27.000 144 12569.05 76.90 54966.82 88888.00 2012-05-23 18:56:27.125 144 12569.08 76.90 54966.80 88888.00 2012-05-23 18:56:27.250 144 12569.05 76.90 54966.82 88888.00 2012-05-23 18:56:27.375 144 12569.10 76.95 54966.82 88888.00 2012-05-23 18:56:27.500 144 12569.12 76.97 54966.80 88888.00 2012-05-23 18:56:27.625 144 12569.17 76.95 54966.78 88888.00 2012-05-23 18:56:27.750 144 12569.17 76.95 54966.78 88888.00 2012-05-23 18:56:27.875 144 12569.12 76.92 54966.80 88888.00 2012-05-23 18:56:28.000 144 12569.10 76.92 54966.78 88888.00 2012-05-23 18:56:28.125 144 12569.10 76.95 54966.78 88888.00 2012-05-23 18:56:28.250 144 12569.12 76.95 54966.82 88888.00 2012-05-23 18:56:28.375 144 12569.15 76.95 54966.82 88888.00 2012-05-23 18:56:28.500 144 12569.10 76.92 54966.80 88888.00 2012-05-23 18:56:28.625 144 12569.08 76.92 54966.82 88888.00 2012-05-23 18:56:28.750 144 12569.17 76.95 54966.80 88888.00 2012-05-23 18:56:28.875 144 12569.20 76.97 54966.82 88888.00 2012-05-23 18:56:29.000 144 12569.15 76.97 54966.82 88888.00 2012-05-23 18:56:29.125 144 12569.17 76.95 54966.82 88888.00 2012-05-23 18:56:29.250 144 12569.20 76.95 54966.85 88888.00 2012-05-23 18:56:29.375 144 12569.25 76.97 54966.82 88888.00 2012-05-23 18:56:29.500 144 12569.27 77.00 54966.80 88888.00 2012-05-23 18:56:29.625 144 12569.20 76.95 54966.82 88888.00 2012-05-23 18:56:29.750 144 12569.20 76.95 54966.85 88888.00 2012-05-23 18:56:29.875 144 12569.20 76.92 54966.82 88888.00 2012-05-23 18:56:30.000 144 12569.23 76.92 54966.85 88888.00 2012-05-23 18:56:30.125 144 12569.23 76.95 54966.88 88888.00 2012-05-23 18:56:30.250 144 12569.15 76.95 54966.90 88888.00 2012-05-23 18:56:30.375 144 12569.17 76.97 54966.90 88888.00 2012-05-23 18:56:30.500 144 12569.25 76.97 54966.93 88888.00 2012-05-23 18:56:30.625 144 12569.17 76.95 54966.93 88888.00 2012-05-23 18:56:30.750 144 12569.15 76.95 54966.93 88888.00 2012-05-23 18:56:30.875 144 12569.17 76.97 54966.93 88888.00 2012-05-23 18:56:31.000 144 12569.17 76.95 54966.90 88888.00 2012-05-23 18:56:31.125 144 12569.17 77.00 54966.93 88888.00 2012-05-23 18:56:31.250 144 12569.15 77.00 54966.95 88888.00 2012-05-23 18:56:31.375 144 12569.23 77.00 54966.95 88888.00 2012-05-23 18:56:31.500 144 12569.27 76.97 54966.93 88888.00 2012-05-23 18:56:31.625 144 12569.27 77.03 54966.97 88888.00 2012-05-23 18:56:31.750 144 12569.17 77.00 54966.97 88888.00 2012-05-23 18:56:31.875 144 12569.15 77.00 54966.95 88888.00 2012-05-23 18:56:32.000 144 12569.15 77.00 54966.95 88888.00 2012-05-23 18:56:32.125 144 12569.12 77.00 54966.97 88888.00 2012-05-23 18:56:32.250 144 12569.17 77.00 54966.97 88888.00 2012-05-23 18:56:32.375 144 12569.27 77.00 54966.97 88888.00 2012-05-23 18:56:32.500 144 12569.25 77.00 54966.95 88888.00 2012-05-23 18:56:32.625 144 12569.20 77.00 54966.97 88888.00 2012-05-23 18:56:32.750 144 12569.17 76.97 54967.00 88888.00 2012-05-23 18:56:32.875 144 12569.15 77.00 54967.00 88888.00 2012-05-23 18:56:33.000 144 12569.15 77.00 54966.97 88888.00 2012-05-23 18:56:33.125 144 12569.17 77.00 54966.97 88888.00 2012-05-23 18:56:33.250 144 12569.20 76.97 54966.95 88888.00 2012-05-23 18:56:33.375 144 12569.30 77.00 54966.95 88888.00 2012-05-23 18:56:33.500 144 12569.27 77.00 54966.95 88888.00 2012-05-23 18:56:33.625 144 12569.27 77.00 54966.97 88888.00 2012-05-23 18:56:33.750 144 12569.23 77.00 54966.95 88888.00 2012-05-23 18:56:33.875 144 12569.20 77.03 54966.97 88888.00 2012-05-23 18:56:34.000 144 12569.12 77.05 54966.97 88888.00 2012-05-23 18:56:34.125 144 12569.12 77.05 54966.97 88888.00 2012-05-23 18:56:34.250 144 12569.12 77.05 54967.00 88888.00 2012-05-23 18:56:34.375 144 12569.08 77.03 54966.97 88888.00 2012-05-23 18:56:34.500 144 12569.05 77.03 54966.95 88888.00 2012-05-23 18:56:34.625 144 12569.10 77.05 54966.97 88888.00 2012-05-23 18:56:34.750 144 12569.17 77.08 54967.00 88888.00 2012-05-23 18:56:34.875 144 12569.17 77.05 54966.95 88888.00 2012-05-23 18:56:35.000 144 12569.20 77.05 54967.00 88888.00 2012-05-23 18:56:35.125 144 12569.15 77.05 54967.03 88888.00 2012-05-23 18:56:35.250 144 12569.15 77.03 54967.00 88888.00 2012-05-23 18:56:35.375 144 12569.15 77.03 54967.03 88888.00 2012-05-23 18:56:35.500 144 12569.12 77.03 54967.00 88888.00 2012-05-23 18:56:35.625 144 12569.12 77.03 54967.03 88888.00 2012-05-23 18:56:35.750 144 12569.08 77.03 54967.03 88888.00 2012-05-23 18:56:35.875 144 12569.08 76.97 54967.03 88888.00 2012-05-23 18:56:36.000 144 12569.12 77.03 54967.03 88888.00 2012-05-23 18:56:36.125 144 12569.15 77.00 54967.03 88888.00 2012-05-23 18:56:36.250 144 12569.05 77.00 54967.03 88888.00 2012-05-23 18:56:36.375 144 12568.98 77.00 54967.03 88888.00 2012-05-23 18:56:36.500 144 12569.02 77.00 54967.03 88888.00 2012-05-23 18:56:36.625 144 12569.08 76.97 54967.05 88888.00 2012-05-23 18:56:36.750 144 12569.05 76.97 54967.05 88888.00 2012-05-23 18:56:36.875 144 12569.05 76.97 54967.05 88888.00 2012-05-23 18:56:37.000 144 12569.00 76.95 54967.03 88888.00 2012-05-23 18:56:37.125 144 12569.00 76.92 54967.03 88888.00 2012-05-23 18:56:37.250 144 12569.00 76.90 54967.03 88888.00 2012-05-23 18:56:37.375 144 12568.98 76.88 54967.03 88888.00 2012-05-23 18:56:37.500 144 12568.95 76.90 54967.07 88888.00 2012-05-23 18:56:37.625 144 12569.02 76.90 54967.07 88888.00 2012-05-23 18:56:37.750 144 12568.98 76.88 54967.05 88888.00 2012-05-23 18:56:37.875 144 12568.95 76.85 54967.05 88888.00 2012-05-23 18:56:38.000 144 12568.90 76.83 54967.07 88888.00 2012-05-23 18:56:38.125 144 12568.92 76.85 54967.10 88888.00 2012-05-23 18:56:38.250 144 12569.02 76.83 54967.07 88888.00 2012-05-23 18:56:38.375 144 12569.08 76.85 54967.10 88888.00 2012-05-23 18:56:38.500 144 12569.05 76.85 54967.10 88888.00 2012-05-23 18:56:38.625 144 12569.08 76.83 54967.07 88888.00 2012-05-23 18:56:38.750 144 12569.02 76.80 54967.10 88888.00 2012-05-23 18:56:38.875 144 12569.00 76.80 54967.10 88888.00 2012-05-23 18:56:39.000 144 12569.02 76.75 54967.10 88888.00 2012-05-23 18:56:39.125 144 12569.05 76.72 54967.07 88888.00 2012-05-23 18:56:39.250 144 12568.92 76.70 54967.07 88888.00 2012-05-23 18:56:39.375 144 12568.95 76.70 54967.10 88888.00 2012-05-23 18:56:39.500 144 12569.00 76.70 54967.12 88888.00 2012-05-23 18:56:39.625 144 12569.08 76.67 54967.10 88888.00 2012-05-23 18:56:39.750 144 12569.10 76.62 54967.10 88888.00 2012-05-23 18:56:39.875 144 12569.12 76.62 54967.10 88888.00 2012-05-23 18:56:40.000 144 12569.08 76.60 54967.10 88888.00 2012-05-23 18:56:40.125 144 12569.02 76.55 54967.12 88888.00 2012-05-23 18:56:40.250 144 12568.95 76.53 54967.10 88888.00 2012-05-23 18:56:40.375 144 12568.95 76.50 54967.10 88888.00 2012-05-23 18:56:40.500 144 12568.98 76.47 54967.12 88888.00 2012-05-23 18:56:40.625 144 12568.98 76.47 54967.12 88888.00 2012-05-23 18:56:40.750 144 12568.92 76.42 54967.12 88888.00 2012-05-23 18:56:40.875 144 12568.85 76.42 54967.12 88888.00 2012-05-23 18:56:41.000 144 12568.83 76.42 54967.15 88888.00 2012-05-23 18:56:41.125 144 12568.80 76.40 54967.15 88888.00 2012-05-23 18:56:41.250 144 12568.85 76.38 54967.18 88888.00 2012-05-23 18:56:41.375 144 12568.88 76.40 54967.18 88888.00 2012-05-23 18:56:41.500 144 12568.88 76.40 54967.15 88888.00 2012-05-23 18:56:41.625 144 12568.83 76.38 54967.15 88888.00 2012-05-23 18:56:41.750 144 12568.80 76.38 54967.15 88888.00 2012-05-23 18:56:41.875 144 12568.80 76.38 54967.15 88888.00 2012-05-23 18:56:42.000 144 12568.80 76.35 54967.15 88888.00 2012-05-23 18:56:42.125 144 12568.80 76.35 54967.18 88888.00 2012-05-23 18:56:42.250 144 12568.75 76.35 54967.18 88888.00 2012-05-23 18:56:42.375 144 12568.75 76.35 54967.20 88888.00 2012-05-23 18:56:42.500 144 12568.75 76.35 54967.20 88888.00 2012-05-23 18:56:42.625 144 12568.80 76.30 54967.18 88888.00 2012-05-23 18:56:42.750 144 12568.80 76.30 54967.18 88888.00 2012-05-23 18:56:42.875 144 12568.83 76.28 54967.20 88888.00 2012-05-23 18:56:43.000 144 12568.77 76.30 54967.20 88888.00 2012-05-23 18:56:43.125 144 12568.73 76.28 54967.20 88888.00 2012-05-23 18:56:43.250 144 12568.75 76.28 54967.20 88888.00 2012-05-23 18:56:43.375 144 12568.77 76.28 54967.15 88888.00 2012-05-23 18:56:43.500 144 12568.85 76.28 54967.15 88888.00 2012-05-23 18:56:43.625 144 12568.83 76.28 54967.20 88888.00 2012-05-23 18:56:43.750 144 12568.75 76.22 54967.20 88888.00 2012-05-23 18:56:43.875 144 12568.73 76.22 54967.22 88888.00 2012-05-23 18:56:44.000 144 12568.70 76.25 54967.22 88888.00 2012-05-23 18:56:44.125 144 12568.67 76.22 54967.22 88888.00 2012-05-23 18:56:44.250 144 12568.67 76.22 54967.20 88888.00 2012-05-23 18:56:44.375 144 12568.73 76.22 54967.20 88888.00 2012-05-23 18:56:44.500 144 12568.75 76.22 54967.22 88888.00 2012-05-23 18:56:44.625 144 12568.75 76.20 54967.22 88888.00 2012-05-23 18:56:44.750 144 12568.75 76.17 54967.22 88888.00 2012-05-23 18:56:44.875 144 12568.73 76.17 54967.22 88888.00 2012-05-23 18:56:45.000 144 12568.70 76.17 54967.22 88888.00 2012-05-23 18:56:45.125 144 12568.65 76.15 54967.22 88888.00 2012-05-23 18:56:45.250 144 12568.62 76.12 54967.22 88888.00 2012-05-23 18:56:45.375 144 12568.73 76.12 54967.25 88888.00 2012-05-23 18:56:45.500 144 12568.75 76.15 54967.25 88888.00 2012-05-23 18:56:45.625 144 12568.73 76.17 54967.25 88888.00 2012-05-23 18:56:45.750 144 12568.73 76.17 54967.22 88888.00 2012-05-23 18:56:45.875 144 12568.73 76.20 54967.20 88888.00 2012-05-23 18:56:46.000 144 12568.70 76.15 54967.22 88888.00 2012-05-23 18:56:46.125 144 12568.70 76.12 54967.25 88888.00 2012-05-23 18:56:46.250 144 12568.73 76.17 54967.25 88888.00 2012-05-23 18:56:46.375 144 12568.77 76.17 54967.28 88888.00 2012-05-23 18:56:46.500 144 12568.75 76.17 54967.25 88888.00 2012-05-23 18:56:46.625 144 12568.73 76.15 54967.25 88888.00 2012-05-23 18:56:46.750 144 12568.67 76.12 54967.22 88888.00 2012-05-23 18:56:46.875 144 12568.67 76.15 54967.25 88888.00 2012-05-23 18:56:47.000 144 12568.73 76.17 54967.25 88888.00 2012-05-23 18:56:47.125 144 12568.73 76.17 54967.28 88888.00 2012-05-23 18:56:47.250 144 12568.73 76.15 54967.28 88888.00 2012-05-23 18:56:47.375 144 12568.77 76.15 54967.30 88888.00 2012-05-23 18:56:47.500 144 12568.75 76.15 54967.28 88888.00 2012-05-23 18:56:47.625 144 12568.70 76.15 54967.25 88888.00 2012-05-23 18:56:47.750 144 12568.65 76.17 54967.25 88888.00 2012-05-23 18:56:47.875 144 12568.67 76.15 54967.25 88888.00 2012-05-23 18:56:48.000 144 12568.70 76.10 54967.28 88888.00 2012-05-23 18:56:48.125 144 12568.73 76.12 54967.30 88888.00 2012-05-23 18:56:48.250 144 12568.65 76.10 54967.30 88888.00 2012-05-23 18:56:48.375 144 12568.67 76.10 54967.30 88888.00 2012-05-23 18:56:48.500 144 12568.67 76.08 54967.30 88888.00 2012-05-23 18:56:48.625 144 12568.65 76.08 54967.28 88888.00 2012-05-23 18:56:48.750 144 12568.65 76.05 54967.30 88888.00 2012-05-23 18:56:48.875 144 12568.62 76.10 54967.32 88888.00 2012-05-23 18:56:49.000 144 12568.70 76.08 54967.32 88888.00 2012-05-23 18:56:49.125 144 12568.65 76.05 54967.30 88888.00 2012-05-23 18:56:49.250 144 12568.58 76.08 54967.28 88888.00 2012-05-23 18:56:49.375 144 12568.60 76.10 54967.30 88888.00 2012-05-23 18:56:49.500 144 12568.70 76.10 54967.30 88888.00 2012-05-23 18:56:49.625 144 12568.73 76.08 54967.32 88888.00 2012-05-23 18:56:49.750 144 12568.75 76.03 54967.35 88888.00 2012-05-23 18:56:49.875 144 12568.75 76.08 54967.38 88888.00 2012-05-23 18:56:50.000 144 12568.67 76.05 54967.35 88888.00 2012-05-23 18:56:50.125 144 12568.62 76.05 54967.35 88888.00 2012-05-23 18:56:50.250 144 12568.65 76.08 54967.38 88888.00 2012-05-23 18:56:50.375 144 12568.65 76.05 54967.35 88888.00 2012-05-23 18:56:50.500 144 12568.62 76.05 54967.38 88888.00 2012-05-23 18:56:50.625 144 12568.60 76.03 54967.35 88888.00 2012-05-23 18:56:50.750 144 12568.55 76.03 54967.35 88888.00 2012-05-23 18:56:50.875 144 12568.52 76.03 54967.38 88888.00 2012-05-23 18:56:51.000 144 12568.52 76.03 54967.40 88888.00 2012-05-23 18:56:51.125 144 12568.50 76.05 54967.40 88888.00 2012-05-23 18:56:51.250 144 12568.50 76.03 54967.35 88888.00 2012-05-23 18:56:51.375 144 12568.48 76.05 54967.38 88888.00 2012-05-23 18:56:51.500 144 12568.45 76.05 54967.38 88888.00 2012-05-23 18:56:51.625 144 12568.40 76.05 54967.35 88888.00 2012-05-23 18:56:51.750 144 12568.40 76.05 54967.40 88888.00 2012-05-23 18:56:51.875 144 12568.42 76.03 54967.38 88888.00 2012-05-23 18:56:52.000 144 12568.40 76.03 54967.38 88888.00 2012-05-23 18:56:52.125 144 12568.35 76.05 54967.38 88888.00 2012-05-23 18:56:52.250 144 12568.23 76.00 54967.38 88888.00 2012-05-23 18:56:52.375 144 12568.27 76.03 54967.38 88888.00 2012-05-23 18:56:52.500 144 12568.35 76.03 54967.38 88888.00 2012-05-23 18:56:52.625 144 12568.33 76.08 54967.40 88888.00 2012-05-23 18:56:52.750 144 12568.30 76.08 54967.40 88888.00 2012-05-23 18:56:52.875 144 12568.35 76.05 54967.38 88888.00 2012-05-23 18:56:53.000 144 12568.35 76.05 54967.35 88888.00 2012-05-23 18:56:53.125 144 12568.27 76.05 54967.38 88888.00 2012-05-23 18:56:53.250 144 12568.23 76.05 54967.40 88888.00 2012-05-23 18:56:53.375 144 12568.30 76.05 54967.38 88888.00 2012-05-23 18:56:53.500 144 12568.33 76.05 54967.35 88888.00 2012-05-23 18:56:53.625 144 12568.33 76.08 54967.35 88888.00 2012-05-23 18:56:53.750 144 12568.23 76.05 54967.35 88888.00 2012-05-23 18:56:53.875 144 12568.17 76.03 54967.35 88888.00 2012-05-23 18:56:54.000 144 12568.17 76.05 54967.35 88888.00 2012-05-23 18:56:54.125 144 12568.23 76.03 54967.38 88888.00 2012-05-23 18:56:54.250 144 12568.17 76.08 54967.40 88888.00 2012-05-23 18:56:54.375 144 12568.15 76.12 54967.38 88888.00 2012-05-23 18:56:54.500 144 12568.12 76.12 54967.40 88888.00 2012-05-23 18:56:54.625 144 12568.15 76.08 54967.40 88888.00 2012-05-23 18:56:54.750 144 12568.17 76.08 54967.38 88888.00 2012-05-23 18:56:54.875 144 12568.10 76.10 54967.38 88888.00 2012-05-23 18:56:55.000 144 12568.12 76.12 54967.38 88888.00 2012-05-23 18:56:55.125 144 12568.20 76.10 54967.38 88888.00 2012-05-23 18:56:55.250 144 12568.12 76.10 54967.35 88888.00 2012-05-23 18:56:55.375 144 12568.10 76.10 54967.35 88888.00 2012-05-23 18:56:55.500 144 12568.12 76.10 54967.35 88888.00 2012-05-23 18:56:55.625 144 12568.10 76.12 54967.38 88888.00 2012-05-23 18:56:55.750 144 12568.08 76.10 54967.35 88888.00 2012-05-23 18:56:55.875 144 12568.08 76.12 54967.35 88888.00 2012-05-23 18:56:56.000 144 12568.12 76.08 54967.32 88888.00 2012-05-23 18:56:56.125 144 12568.12 76.10 54967.32 88888.00 2012-05-23 18:56:56.250 144 12568.05 76.10 54967.35 88888.00 2012-05-23 18:56:56.375 144 12568.05 76.12 54967.38 88888.00 2012-05-23 18:56:56.500 144 12568.05 76.10 54967.35 88888.00 2012-05-23 18:56:56.625 144 12568.10 76.12 54967.35 88888.00 2012-05-23 18:56:56.750 144 12568.17 76.12 54967.40 88888.00 2012-05-23 18:56:56.875 144 12568.15 76.15 54967.43 88888.00 2012-05-23 18:56:57.000 144 12568.12 76.15 54967.38 88888.00 2012-05-23 18:56:57.125 144 12568.15 76.17 54967.35 88888.00 2012-05-23 18:56:57.250 144 12568.10 76.15 54967.38 88888.00 2012-05-23 18:56:57.375 144 12568.08 76.17 54967.38 88888.00 2012-05-23 18:56:57.500 144 12568.05 76.17 54967.38 88888.00 2012-05-23 18:56:57.625 144 12568.05 76.22 54967.40 88888.00 2012-05-23 18:56:57.750 144 12568.08 76.22 54967.38 88888.00 2012-05-23 18:56:57.875 144 12568.10 76.28 54967.38 88888.00 2012-05-23 18:56:58.000 144 12568.12 76.28 54967.35 88888.00 2012-05-23 18:56:58.125 144 12568.15 76.25 54967.35 88888.00 2012-05-23 18:56:58.250 144 12568.15 76.22 54967.38 88888.00 2012-05-23 18:56:58.375 144 12568.12 76.25 54967.38 88888.00 2012-05-23 18:56:58.500 144 12568.15 76.28 54967.35 88888.00 2012-05-23 18:56:58.625 144 12568.17 76.30 54967.35 88888.00 2012-05-23 18:56:58.750 144 12568.17 76.30 54967.35 88888.00 2012-05-23 18:56:58.875 144 12568.17 76.28 54967.32 88888.00 2012-05-23 18:56:59.000 144 12568.15 76.22 54967.32 88888.00 2012-05-23 18:56:59.125 144 12568.12 76.28 54967.32 88888.00 2012-05-23 18:56:59.250 144 12568.12 76.30 54967.32 88888.00 2012-05-23 18:56:59.375 144 12568.20 76.30 54967.32 88888.00 2012-05-23 18:56:59.500 144 12568.23 76.28 54967.30 88888.00 2012-05-23 18:56:59.625 144 12568.20 76.28 54967.32 88888.00 2012-05-23 18:56:59.750 144 12568.27 76.33 54967.30 88888.00 2012-05-23 18:56:59.875 144 12568.30 76.33 54967.30 88888.00 2012-05-23 18:57:00.000 144 12568.30 76.30 54967.32 88888.00 2012-05-23 18:57:00.125 144 12568.25 76.28 54967.30 88888.00 2012-05-23 18:57:00.250 144 12568.23 76.35 54967.32 88888.00 2012-05-23 18:57:00.375 144 12568.27 76.35 54967.32 88888.00 2012-05-23 18:57:00.500 144 12568.25 76.33 54967.30 88888.00 2012-05-23 18:57:00.625 144 12568.27 76.33 54967.30 88888.00 2012-05-23 18:57:00.750 144 12568.30 76.30 54967.30 88888.00 2012-05-23 18:57:00.875 144 12568.30 76.30 54967.28 88888.00 2012-05-23 18:57:01.000 144 12568.25 76.33 54967.25 88888.00 2012-05-23 18:57:01.125 144 12568.23 76.35 54967.28 88888.00 2012-05-23 18:57:01.250 144 12568.27 76.35 54967.25 88888.00 2012-05-23 18:57:01.375 144 12568.33 76.33 54967.25 88888.00 2012-05-23 18:57:01.500 144 12568.38 76.33 54967.25 88888.00 2012-05-23 18:57:01.625 144 12568.40 76.28 54967.25 88888.00 2012-05-23 18:57:01.750 144 12568.45 76.30 54967.28 88888.00 2012-05-23 18:57:01.875 144 12568.42 76.33 54967.28 88888.00 2012-05-23 18:57:02.000 144 12568.40 76.33 54967.28 88888.00 2012-05-23 18:57:02.125 144 12568.42 76.30 54967.30 88888.00 2012-05-23 18:57:02.250 144 12568.42 76.30 54967.30 88888.00 2012-05-23 18:57:02.375 144 12568.45 76.30 54967.30 88888.00 2012-05-23 18:57:02.500 144 12568.42 76.30 54967.28 88888.00 2012-05-23 18:57:02.625 144 12568.48 76.33 54967.28 88888.00 2012-05-23 18:57:02.750 144 12568.48 76.38 54967.28 88888.00 2012-05-23 18:57:02.875 144 12568.50 76.38 54967.25 88888.00 2012-05-23 18:57:03.000 144 12568.55 76.33 54967.25 88888.00 2012-05-23 18:57:03.125 144 12568.60 76.33 54967.25 88888.00 2012-05-23 18:57:03.250 144 12568.58 76.33 54967.28 88888.00 2012-05-23 18:57:03.375 144 12568.60 76.33 54967.28 88888.00 2012-05-23 18:57:03.500 144 12568.60 76.33 54967.28 88888.00 2012-05-23 18:57:03.625 144 12568.62 76.35 54967.22 88888.00 2012-05-23 18:57:03.750 144 12568.65 76.35 54967.22 88888.00 2012-05-23 18:57:03.875 144 12568.67 76.38 54967.25 88888.00 2012-05-23 18:57:04.000 144 12568.67 76.38 54967.22 88888.00 2012-05-23 18:57:04.125 144 12568.70 76.38 54967.25 88888.00 2012-05-23 18:57:04.250 144 12568.77 76.35 54967.25 88888.00 2012-05-23 18:57:04.375 144 12568.80 76.35 54967.25 88888.00 2012-05-23 18:57:04.500 144 12568.83 76.40 54967.28 88888.00 2012-05-23 18:57:04.625 144 12568.92 76.40 54967.25 88888.00 2012-05-23 18:57:04.750 144 12568.95 76.40 54967.22 88888.00 2012-05-23 18:57:04.875 144 12568.88 76.38 54967.25 88888.00 2012-05-23 18:57:05.000 144 12568.85 76.33 54967.22 88888.00 2012-05-23 18:57:05.125 144 12568.88 76.35 54967.22 88888.00 2012-05-23 18:57:05.250 144 12568.83 76.35 54967.25 88888.00 2012-05-23 18:57:05.375 144 12568.85 76.38 54967.25 88888.00 2012-05-23 18:57:05.500 144 12568.90 76.38 54967.20 88888.00 2012-05-23 18:57:05.625 144 12568.95 76.38 54967.20 88888.00 2012-05-23 18:57:05.750 144 12568.95 76.38 54967.18 88888.00 2012-05-23 18:57:05.875 144 12568.90 76.38 54967.20 88888.00 2012-05-23 18:57:06.000 144 12568.95 76.40 54967.20 88888.00 2012-05-23 18:57:06.125 144 12569.00 76.42 54967.20 88888.00 2012-05-23 18:57:06.250 144 12569.00 76.42 54967.18 88888.00 2012-05-23 18:57:06.375 144 12569.02 76.42 54967.18 88888.00 2012-05-23 18:57:06.500 144 12569.02 76.38 54967.18 88888.00 2012-05-23 18:57:06.625 144 12569.08 76.40 54967.18 88888.00 2012-05-23 18:57:06.750 144 12569.08 76.38 54967.18 88888.00 2012-05-23 18:57:06.875 144 12569.08 76.40 54967.18 88888.00 2012-05-23 18:57:07.000 144 12569.12 76.42 54967.15 88888.00 2012-05-23 18:57:07.125 144 12569.12 76.40 54967.12 88888.00 2012-05-23 18:57:07.250 144 12569.12 76.38 54967.10 88888.00 2012-05-23 18:57:07.375 144 12569.10 76.35 54967.10 88888.00 2012-05-23 18:57:07.500 144 12569.08 76.38 54967.15 88888.00 2012-05-23 18:57:07.625 144 12569.08 76.35 54967.18 88888.00 2012-05-23 18:57:07.750 144 12569.15 76.35 54967.15 88888.00 2012-05-23 18:57:07.875 144 12569.20 76.35 54967.12 88888.00 2012-05-23 18:57:08.000 144 12569.25 76.38 54967.10 88888.00 2012-05-23 18:57:08.125 144 12569.25 76.38 54967.12 88888.00 2012-05-23 18:57:08.250 144 12569.23 76.33 54967.15 88888.00 2012-05-23 18:57:08.375 144 12569.23 76.30 54967.12 88888.00 2012-05-23 18:57:08.500 144 12569.15 76.30 54967.10 88888.00 2012-05-23 18:57:08.625 144 12569.20 76.35 54967.15 88888.00 2012-05-23 18:57:08.750 144 12569.23 76.33 54967.15 88888.00 2012-05-23 18:57:08.875 144 12569.20 76.30 54967.10 88888.00 2012-05-23 18:57:09.000 144 12569.25 76.30 54967.10 88888.00 2012-05-23 18:57:09.125 144 12569.27 76.33 54967.10 88888.00 2012-05-23 18:57:09.250 144 12569.27 76.38 54967.10 88888.00 2012-05-23 18:57:09.375 144 12569.35 76.38 54967.07 88888.00 2012-05-23 18:57:09.500 144 12569.38 76.38 54967.05 88888.00 2012-05-23 18:57:09.625 144 12569.42 76.38 54967.05 88888.00 2012-05-23 18:57:09.750 144 12569.50 76.35 54967.07 88888.00 2012-05-23 18:57:09.875 144 12569.50 76.35 54967.10 88888.00 2012-05-23 18:57:10.000 144 12569.50 76.35 54967.10 88888.00 2012-05-23 18:57:10.125 144 12569.42 76.35 54967.10 88888.00 2012-05-23 18:57:10.250 144 12569.40 76.40 54967.12 88888.00 2012-05-23 18:57:10.375 144 12569.45 76.38 54967.12 88888.00 2012-05-23 18:57:10.500 144 12569.45 76.38 54967.12 88888.00 2012-05-23 18:57:10.625 144 12569.45 76.35 54967.07 88888.00 2012-05-23 18:57:10.750 144 12569.50 76.40 54967.07 88888.00 2012-05-23 18:57:10.875 144 12569.58 76.42 54967.05 88888.00 2012-05-23 18:57:11.000 144 12569.62 76.42 54967.05 88888.00 2012-05-23 18:57:11.125 144 12569.70 76.40 54967.05 88888.00 2012-05-23 18:57:11.250 144 12569.73 76.40 54967.05 88888.00 2012-05-23 18:57:11.375 144 12569.73 76.40 54967.05 88888.00 2012-05-23 18:57:11.500 144 12569.67 76.42 54967.07 88888.00 2012-05-23 18:57:11.625 144 12569.75 76.40 54967.07 88888.00 2012-05-23 18:57:11.750 144 12569.80 76.40 54967.07 88888.00 2012-05-23 18:57:11.875 144 12569.75 76.38 54967.07 88888.00 2012-05-23 18:57:12.000 144 12569.73 76.38 54967.10 88888.00 2012-05-23 18:57:12.125 144 12569.75 76.35 54967.07 88888.00 2012-05-23 18:57:12.250 144 12569.77 76.35 54967.07 88888.00 2012-05-23 18:57:12.375 144 12569.88 76.40 54967.10 88888.00 2012-05-23 18:57:12.500 144 12569.85 76.38 54967.10 88888.00 2012-05-23 18:57:12.625 144 12569.75 76.38 54967.05 88888.00 2012-05-23 18:57:12.750 144 12569.77 76.38 54967.07 88888.00 2012-05-23 18:57:12.875 144 12569.83 76.35 54967.07 88888.00 2012-05-23 18:57:13.000 144 12569.88 76.38 54967.05 88888.00 2012-05-23 18:57:13.125 144 12569.90 76.35 54967.05 88888.00 2012-05-23 18:57:13.250 144 12569.88 76.33 54967.10 88888.00 2012-05-23 18:57:13.375 144 12569.90 76.35 54967.05 88888.00 2012-05-23 18:57:13.500 144 12569.90 76.35 54967.05 88888.00 2012-05-23 18:57:13.625 144 12569.98 76.35 54967.03 88888.00 2012-05-23 18:57:13.750 144 12570.00 76.35 54967.05 88888.00 2012-05-23 18:57:13.875 144 12570.00 76.35 54967.07 88888.00 2012-05-23 18:57:14.000 144 12570.05 76.30 54967.05 88888.00 2012-05-23 18:57:14.125 144 12570.08 76.33 54967.03 88888.00 2012-05-23 18:57:14.250 144 12570.00 76.30 54967.03 88888.00 2012-05-23 18:57:14.375 144 12570.05 76.28 54967.03 88888.00 2012-05-23 18:57:14.500 144 12570.08 76.30 54967.00 88888.00 2012-05-23 18:57:14.625 144 12570.08 76.33 54967.03 88888.00 2012-05-23 18:57:14.750 144 12570.12 76.35 54967.03 88888.00 2012-05-23 18:57:14.875 144 12570.10 76.25 54967.00 88888.00 2012-05-23 18:57:15.000 144 12570.10 76.22 54966.97 88888.00 2012-05-23 18:57:15.125 144 12570.10 76.25 54967.03 88888.00 2012-05-23 18:57:15.250 144 12570.08 76.22 54966.97 88888.00 2012-05-23 18:57:15.375 144 12570.12 76.20 54966.97 88888.00 2012-05-23 18:57:15.500 144 12570.15 76.25 54966.95 88888.00 2012-05-23 18:57:15.625 144 12570.15 76.28 54966.95 88888.00 2012-05-23 18:57:15.750 144 12570.20 76.28 54966.95 88888.00 2012-05-23 18:57:15.875 144 12570.23 76.25 54966.93 88888.00 2012-05-23 18:57:16.000 144 12570.30 76.22 54966.95 88888.00 2012-05-23 18:57:16.125 144 12570.30 76.22 54966.97 88888.00 2012-05-23 18:57:16.250 144 12570.27 76.17 54967.00 88888.00 2012-05-23 18:57:16.375 144 12570.33 76.17 54967.00 88888.00 2012-05-23 18:57:16.500 144 12570.27 76.20 54967.00 88888.00 2012-05-23 18:57:16.625 144 12570.30 76.22 54967.00 88888.00 2012-05-23 18:57:16.750 144 12570.33 76.20 54967.00 88888.00 2012-05-23 18:57:16.875 144 12570.33 76.12 54966.95 88888.00 2012-05-23 18:57:17.000 144 12570.38 76.15 54966.95 88888.00 2012-05-23 18:57:17.125 144 12570.38 76.12 54966.95 88888.00 2012-05-23 18:57:17.250 144 12570.38 76.12 54966.95 88888.00 2012-05-23 18:57:17.375 144 12570.42 76.12 54966.95 88888.00 2012-05-23 18:57:17.500 144 12570.45 76.12 54966.95 88888.00 2012-05-23 18:57:17.625 144 12570.50 76.08 54966.93 88888.00 2012-05-23 18:57:17.750 144 12570.48 76.05 54966.93 88888.00 2012-05-23 18:57:17.875 144 12570.50 76.05 54966.93 88888.00 2012-05-23 18:57:18.000 144 12570.52 76.03 54966.88 88888.00 2012-05-23 18:57:18.125 144 12570.45 76.05 54966.93 88888.00 2012-05-23 18:57:18.250 144 12570.38 76.03 54966.95 88888.00 2012-05-23 18:57:18.375 144 12570.45 76.05 54966.95 88888.00 2012-05-23 18:57:18.500 144 12570.48 76.03 54966.95 88888.00 2012-05-23 18:57:18.625 144 12570.52 76.03 54966.93 88888.00 2012-05-23 18:57:18.750 144 12570.60 76.03 54966.93 88888.00 2012-05-23 18:57:18.875 144 12570.58 76.03 54966.93 88888.00 2012-05-23 18:57:19.000 144 12570.48 76.00 54966.90 88888.00 2012-05-23 18:57:19.125 144 12570.45 75.97 54966.90 88888.00 2012-05-23 18:57:19.250 144 12570.52 75.95 54966.90 88888.00 2012-05-23 18:57:19.375 144 12570.62 76.00 54966.93 88888.00 2012-05-23 18:57:19.500 144 12570.65 75.97 54966.95 88888.00 2012-05-23 18:57:19.625 144 12570.65 75.95 54966.95 88888.00 2012-05-23 18:57:19.750 144 12570.67 75.92 54966.93 88888.00 2012-05-23 18:57:19.875 144 12570.70 75.92 54966.93 88888.00 2012-05-23 18:57:20.000 144 12570.73 75.92 54966.93 88888.00 2012-05-23 18:57:20.125 144 12570.70 75.90 54966.93 88888.00 2012-05-23 18:57:20.250 144 12570.62 75.85 54966.93 88888.00 2012-05-23 18:57:20.375 144 12570.67 75.85 54966.93 88888.00 2012-05-23 18:57:20.500 144 12570.75 75.88 54966.95 88888.00 2012-05-23 18:57:20.625 144 12570.77 75.88 54966.95 88888.00 2012-05-23 18:57:20.750 144 12570.85 75.88 54966.95 88888.00 2012-05-23 18:57:20.875 144 12570.85 75.88 54966.93 88888.00 2012-05-23 18:57:21.000 144 12570.80 75.83 54966.90 88888.00 2012-05-23 18:57:21.125 144 12570.77 75.80 54966.95 88888.00 2012-05-23 18:57:21.250 144 12570.80 75.80 54966.93 88888.00 2012-05-23 18:57:21.375 144 12570.83 75.78 54966.90 88888.00 2012-05-23 18:57:21.500 144 12570.88 75.80 54966.90 88888.00 2012-05-23 18:57:21.625 144 12570.88 75.83 54966.90 88888.00 2012-05-23 18:57:21.750 144 12570.92 75.78 54966.90 88888.00 2012-05-23 18:57:21.875 144 12570.92 75.78 54966.88 88888.00 2012-05-23 18:57:22.000 144 12570.92 75.78 54966.90 88888.00 2012-05-23 18:57:22.125 144 12570.98 75.80 54966.93 88888.00 2012-05-23 18:57:22.250 144 12570.98 75.72 54966.90 88888.00 2012-05-23 18:57:22.375 144 12571.02 75.75 54966.88 88888.00 2012-05-23 18:57:22.500 144 12571.05 75.75 54966.90 88888.00 2012-05-23 18:57:22.625 144 12571.08 75.75 54966.88 88888.00 2012-05-23 18:57:22.750 144 12571.10 75.72 54966.88 88888.00 2012-05-23 18:57:22.875 144 12571.10 75.70 54966.88 88888.00 2012-05-23 18:57:23.000 144 12571.12 75.67 54966.88 88888.00 2012-05-23 18:57:23.125 144 12571.15 75.72 54966.90 88888.00 2012-05-23 18:57:23.250 144 12571.10 75.67 54966.88 88888.00 2012-05-23 18:57:23.375 144 12571.15 75.65 54966.90 88888.00 2012-05-23 18:57:23.500 144 12571.17 75.62 54966.90 88888.00 2012-05-23 18:57:23.625 144 12571.20 75.62 54966.93 88888.00 2012-05-23 18:57:23.750 144 12571.27 75.62 54966.90 88888.00 2012-05-23 18:57:23.875 144 12571.30 75.62 54966.90 88888.00 2012-05-23 18:57:24.000 144 12571.27 75.65 54966.88 88888.00 2012-05-23 18:57:24.125 144 12571.30 75.60 54966.88 88888.00 2012-05-23 18:57:24.250 144 12571.23 75.58 54966.85 88888.00 2012-05-23 18:57:24.375 144 12571.23 75.62 54966.82 88888.00 2012-05-23 18:57:24.500 144 12571.27 75.62 54966.85 88888.00 2012-05-23 18:57:24.625 144 12571.30 75.60 54966.85 88888.00 2012-05-23 18:57:24.750 144 12571.33 75.58 54966.82 88888.00 2012-05-23 18:57:24.875 144 12571.30 75.60 54966.88 88888.00 2012-05-23 18:57:25.000 144 12571.30 75.58 54966.85 88888.00 2012-05-23 18:57:25.125 144 12571.30 75.55 54966.85 88888.00 2012-05-23 18:57:25.250 144 12571.33 75.55 54966.88 88888.00 2012-05-23 18:57:25.375 144 12571.42 75.58 54966.88 88888.00 2012-05-23 18:57:25.500 144 12571.45 75.53 54966.85 88888.00 2012-05-23 18:57:25.625 144 12571.48 75.50 54966.88 88888.00 2012-05-23 18:57:25.750 144 12571.58 75.50 54966.88 88888.00 2012-05-23 18:57:25.875 144 12571.60 75.50 54966.88 88888.00 2012-05-23 18:57:26.000 144 12571.58 75.50 54966.88 88888.00 2012-05-23 18:57:26.125 144 12571.58 75.47 54966.88 88888.00 2012-05-23 18:57:26.250 144 12571.58 75.45 54966.88 88888.00 2012-05-23 18:57:26.375 144 12571.65 75.45 54966.88 88888.00 2012-05-23 18:57:26.500 144 12571.65 75.45 54966.85 88888.00 2012-05-23 18:57:26.625 144 12571.60 75.42 54966.85 88888.00 2012-05-23 18:57:26.750 144 12571.58 75.38 54966.90 88888.00 2012-05-23 18:57:26.875 144 12571.65 75.42 54966.90 88888.00 2012-05-23 18:57:27.000 144 12571.73 75.40 54966.88 88888.00 2012-05-23 18:57:27.125 144 12571.73 75.38 54966.88 88888.00 2012-05-23 18:57:27.250 144 12571.67 75.38 54966.90 88888.00 2012-05-23 18:57:27.375 144 12571.73 75.38 54966.90 88888.00 2012-05-23 18:57:27.500 144 12571.75 75.38 54966.88 88888.00 2012-05-23 18:57:27.625 144 12571.77 75.38 54966.88 88888.00 2012-05-23 18:57:27.750 144 12571.77 75.35 54966.88 88888.00 2012-05-23 18:57:27.875 144 12571.75 75.33 54966.85 88888.00 2012-05-23 18:57:28.000 144 12571.80 75.35 54966.82 88888.00 2012-05-23 18:57:28.125 144 12571.83 75.35 54966.85 88888.00 2012-05-23 18:57:28.250 144 12571.83 75.38 54966.85 88888.00 2012-05-23 18:57:28.375 144 12571.90 75.38 54966.85 88888.00 2012-05-23 18:57:28.500 144 12571.88 75.38 54966.88 88888.00 2012-05-23 18:57:28.625 144 12571.90 75.33 54966.88 88888.00 2012-05-23 18:57:28.750 144 12572.00 75.33 54966.88 88888.00 2012-05-23 18:57:28.875 144 12572.02 75.30 54966.85 88888.00 2012-05-23 18:57:29.000 144 12571.98 75.28 54966.82 88888.00 2012-05-23 18:57:29.125 144 12572.00 75.30 54966.85 88888.00 2012-05-23 18:57:29.250 144 12572.05 75.30 54966.85 88888.00 2012-05-23 18:57:29.375 144 12572.05 75.28 54966.88 88888.00 2012-05-23 18:57:29.500 144 12572.00 75.25 54966.85 88888.00 2012-05-23 18:57:29.625 144 12572.05 75.22 54966.85 88888.00 2012-05-23 18:57:29.750 144 12572.05 75.22 54966.85 88888.00 2012-05-23 18:57:29.875 144 12572.02 75.20 54966.82 88888.00 2012-05-23 18:57:30.000 144 12572.10 75.20 54966.80 88888.00 2012-05-23 18:57:30.125 144 12572.12 75.22 54966.85 88888.00 2012-05-23 18:57:30.250 144 12572.05 75.20 54966.85 88888.00 2012-05-23 18:57:30.375 144 12572.10 75.20 54966.85 88888.00 2012-05-23 18:57:30.500 144 12572.15 75.20 54966.85 88888.00 2012-05-23 18:57:30.625 144 12572.15 75.20 54966.85 88888.00 2012-05-23 18:57:30.750 144 12572.20 75.15 54966.82 88888.00 2012-05-23 18:57:30.875 144 12572.15 75.12 54966.85 88888.00 2012-05-23 18:57:31.000 144 12572.23 75.10 54966.82 88888.00 2012-05-23 18:57:31.125 144 12572.27 75.10 54966.88 88888.00 2012-05-23 18:57:31.250 144 12572.27 75.08 54966.88 88888.00 2012-05-23 18:57:31.375 144 12572.27 75.05 54966.88 88888.00 2012-05-23 18:57:31.500 144 12572.33 75.03 54966.88 88888.00 2012-05-23 18:57:31.625 144 12572.30 75.03 54966.88 88888.00 2012-05-23 18:57:31.750 144 12572.35 75.03 54966.85 88888.00 2012-05-23 18:57:31.875 144 12572.40 75.00 54966.82 88888.00 2012-05-23 18:57:32.000 144 12572.35 75.00 54966.85 88888.00 2012-05-23 18:57:32.125 144 12572.27 75.00 54966.85 88888.00 2012-05-23 18:57:32.250 144 12572.20 74.92 54966.90 88888.00 2012-05-23 18:57:32.375 144 12572.25 74.95 54966.93 88888.00 2012-05-23 18:57:32.500 144 12572.27 74.95 54966.90 88888.00 2012-05-23 18:57:32.625 144 12572.30 74.90 54966.88 88888.00 2012-05-23 18:57:32.750 144 12572.35 74.88 54966.88 88888.00 2012-05-23 18:57:32.875 144 12572.38 74.85 54966.90 88888.00 2012-05-23 18:57:33.000 144 12572.30 74.88 54966.90 88888.00 2012-05-23 18:57:33.125 144 12572.27 74.88 54966.95 88888.00 2012-05-23 18:57:33.250 144 12572.38 74.83 54966.95 88888.00 2012-05-23 18:57:33.375 144 12572.45 74.83 54966.93 88888.00 2012-05-23 18:57:33.500 144 12572.42 74.85 54966.93 88888.00 2012-05-23 18:57:33.625 144 12572.40 74.83 54966.88 88888.00 2012-05-23 18:57:33.750 144 12572.38 74.80 54966.88 88888.00 2012-05-23 18:57:33.875 144 12572.40 74.80 54966.88 88888.00 2012-05-23 18:57:34.000 144 12572.38 74.78 54966.85 88888.00 2012-05-23 18:57:34.125 144 12572.40 74.75 54966.88 88888.00 2012-05-23 18:57:34.250 144 12572.38 74.75 54966.88 88888.00 2012-05-23 18:57:34.375 144 12572.40 74.78 54966.90 88888.00 2012-05-23 18:57:34.500 144 12572.42 74.78 54966.90 88888.00 2012-05-23 18:57:34.625 144 12572.42 74.75 54966.88 88888.00 2012-05-23 18:57:34.750 144 12572.40 74.70 54966.90 88888.00 2012-05-23 18:57:34.875 144 12572.40 74.72 54966.95 88888.00 2012-05-23 18:57:35.000 144 12572.42 74.72 54966.93 88888.00 2012-05-23 18:57:35.125 144 12572.48 74.72 54966.93 88888.00 2012-05-23 18:57:35.250 144 12572.42 74.70 54966.93 88888.00 2012-05-23 18:57:35.375 144 12572.35 74.65 54966.90 88888.00 2012-05-23 18:57:35.500 144 12572.38 74.62 54966.90 88888.00 2012-05-23 18:57:35.625 144 12572.45 74.65 54966.90 88888.00 2012-05-23 18:57:35.750 144 12572.48 74.62 54966.90 88888.00 2012-05-23 18:57:35.875 144 12572.48 74.65 54966.90 88888.00 2012-05-23 18:57:36.000 144 12572.50 74.62 54966.88 88888.00 2012-05-23 18:57:36.125 144 12572.52 74.60 54966.88 88888.00 2012-05-23 18:57:36.250 144 12572.52 74.53 54966.88 88888.00 2012-05-23 18:57:36.375 144 12572.62 74.55 54966.88 88888.00 2012-05-23 18:57:36.500 144 12572.58 74.53 54966.90 88888.00 2012-05-23 18:57:36.625 144 12572.50 74.55 54966.93 88888.00 2012-05-23 18:57:36.750 144 12572.45 74.53 54966.90 88888.00 2012-05-23 18:57:36.875 144 12572.42 74.47 54966.88 88888.00 2012-05-23 18:57:37.000 144 12572.42 74.47 54966.88 88888.00 2012-05-23 18:57:37.125 144 12572.48 74.47 54966.90 88888.00 2012-05-23 18:57:37.250 144 12572.52 74.42 54966.90 88888.00 2012-05-23 18:57:37.375 144 12572.58 74.42 54966.90 88888.00 2012-05-23 18:57:37.500 144 12572.58 74.42 54966.90 88888.00 2012-05-23 18:57:37.625 144 12572.58 74.38 54966.90 88888.00 2012-05-23 18:57:37.750 144 12572.55 74.38 54966.93 88888.00 2012-05-23 18:57:37.875 144 12572.60 74.38 54966.93 88888.00 2012-05-23 18:57:38.000 144 12572.60 74.35 54966.90 88888.00 2012-05-23 18:57:38.125 144 12572.62 74.33 54966.93 88888.00 2012-05-23 18:57:38.250 144 12572.62 74.30 54966.93 88888.00 2012-05-23 18:57:38.375 144 12572.62 74.28 54966.93 88888.00 2012-05-23 18:57:38.500 144 12572.55 74.22 54966.93 88888.00 2012-05-23 18:57:38.625 144 12572.65 74.25 54966.95 88888.00 2012-05-23 18:57:38.750 144 12572.70 74.25 54966.93 88888.00 2012-05-23 18:57:38.875 144 12572.70 74.22 54966.93 88888.00 2012-05-23 18:57:39.000 144 12572.67 74.20 54966.93 88888.00 2012-05-23 18:57:39.125 144 12572.60 74.15 54966.93 88888.00 2012-05-23 18:57:39.250 144 12572.58 74.12 54966.93 88888.00 2012-05-23 18:57:39.375 144 12572.73 74.10 54966.95 88888.00 2012-05-23 18:57:39.500 144 12572.75 74.10 54966.95 88888.00 2012-05-23 18:57:39.625 144 12572.73 74.08 54966.95 88888.00 2012-05-23 18:57:39.750 144 12572.67 74.08 54966.95 88888.00 2012-05-23 18:57:39.875 144 12572.67 74.08 54966.93 88888.00 2012-05-23 18:57:40.000 144 12572.73 74.05 54966.95 88888.00 2012-05-23 18:57:40.125 144 12572.73 74.05 54966.97 88888.00 2012-05-23 18:57:40.250 144 12572.67 74.03 54966.97 88888.00 2012-05-23 18:57:40.375 144 12572.73 74.00 54966.97 88888.00 2012-05-23 18:57:40.500 144 12572.70 74.05 54967.00 88888.00 2012-05-23 18:57:40.625 144 12572.67 74.05 54967.00 88888.00 2012-05-23 18:57:40.750 144 12572.67 74.08 54967.00 88888.00 2012-05-23 18:57:40.875 144 12572.70 74.05 54966.97 88888.00 2012-05-23 18:57:41.000 144 12572.73 74.03 54966.97 88888.00 2012-05-23 18:57:41.125 144 12572.73 74.03 54966.97 88888.00 2012-05-23 18:57:41.250 144 12572.62 74.03 54966.97 88888.00 2012-05-23 18:57:41.375 144 12572.65 74.05 54966.97 88888.00 2012-05-23 18:57:41.500 144 12572.73 74.08 54966.97 88888.00 2012-05-23 18:57:41.625 144 12572.73 74.12 54966.95 88888.00 2012-05-23 18:57:41.750 144 12572.73 74.12 54966.93 88888.00 2012-05-23 18:57:41.875 144 12572.75 74.12 54966.95 88888.00 2012-05-23 18:57:42.000 144 12572.77 74.12 54966.95 88888.00 2012-05-23 18:57:42.125 144 12572.77 74.15 54966.95 88888.00 2012-05-23 18:57:42.250 144 12572.73 74.17 54966.90 88888.00 2012-05-23 18:57:42.375 144 12572.77 74.17 54966.90 88888.00 2012-05-23 18:57:42.500 144 12572.85 74.17 54966.93 88888.00 2012-05-23 18:57:42.625 144 12572.85 74.17 54966.93 88888.00 2012-05-23 18:57:42.750 144 12572.88 74.17 54966.93 88888.00 2012-05-23 18:57:42.875 144 12572.88 74.22 54966.93 88888.00 2012-05-23 18:57:43.000 144 12572.88 74.22 54966.90 88888.00 2012-05-23 18:57:43.125 144 12572.90 74.20 54966.90 88888.00 2012-05-23 18:57:43.250 144 12572.90 74.17 54966.93 88888.00 2012-05-23 18:57:43.375 144 12572.90 74.20 54966.95 88888.00 2012-05-23 18:57:43.500 144 12572.98 74.17 54966.95 88888.00 2012-05-23 18:57:43.625 144 12573.08 74.15 54966.90 88888.00 2012-05-23 18:57:43.750 144 12573.12 74.12 54966.93 88888.00 2012-05-23 18:57:43.875 144 12573.10 74.15 54966.95 88888.00 2012-05-23 18:57:44.000 144 12573.10 74.17 54966.93 88888.00 2012-05-23 18:57:44.125 144 12573.10 74.17 54966.97 88888.00 2012-05-23 18:57:44.250 144 12573.05 74.17 54966.95 88888.00 2012-05-23 18:57:44.375 144 12573.05 74.17 54966.95 88888.00 2012-05-23 18:57:44.500 144 12573.05 74.15 54966.97 88888.00 2012-05-23 18:57:44.625 144 12573.05 74.15 54967.00 88888.00 2012-05-23 18:57:44.750 144 12573.05 74.17 54966.97 88888.00 2012-05-23 18:57:44.875 144 12573.05 74.15 54966.97 88888.00 2012-05-23 18:57:45.000 144 12573.05 74.15 54966.97 88888.00 2012-05-23 18:57:45.125 144 12573.08 74.12 54966.97 88888.00 2012-05-23 18:57:45.250 144 12573.08 74.12 54967.00 88888.00 2012-05-23 18:57:45.375 144 12573.12 74.15 54967.00 88888.00 2012-05-23 18:57:45.500 144 12573.08 74.17 54967.00 88888.00 2012-05-23 18:57:45.625 144 12573.08 74.12 54966.97 88888.00 2012-05-23 18:57:45.750 144 12573.12 74.10 54966.95 88888.00 2012-05-23 18:57:45.875 144 12573.15 74.15 54966.97 88888.00 2012-05-23 18:57:46.000 144 12573.20 74.15 54966.95 88888.00 2012-05-23 18:57:46.125 144 12573.17 74.12 54966.95 88888.00 2012-05-23 18:57:46.250 144 12573.17 74.17 54966.97 88888.00 2012-05-23 18:57:46.375 144 12573.23 74.20 54966.97 88888.00 2012-05-23 18:57:46.500 144 12573.20 74.20 54966.97 88888.00 2012-05-23 18:57:46.625 144 12573.20 74.15 54967.00 88888.00 2012-05-23 18:57:46.750 144 12573.17 74.15 54967.00 88888.00 2012-05-23 18:57:46.875 144 12573.20 74.17 54967.03 88888.00 2012-05-23 18:57:47.000 144 12573.23 74.15 54967.00 88888.00 2012-05-23 18:57:47.125 144 12573.33 74.15 54967.03 88888.00 2012-05-23 18:57:47.250 144 12573.35 74.12 54967.03 88888.00 2012-05-23 18:57:47.375 144 12573.40 74.15 54967.03 88888.00 2012-05-23 18:57:47.500 144 12573.40 74.15 54967.03 88888.00 2012-05-23 18:57:47.625 144 12573.38 74.12 54967.00 88888.00 2012-05-23 18:57:47.750 144 12573.35 74.12 54967.00 88888.00 2012-05-23 18:57:47.875 144 12573.35 74.15 54967.00 88888.00 2012-05-23 18:57:48.000 144 12573.35 74.12 54967.03 88888.00 2012-05-23 18:57:48.125 144 12573.45 74.12 54967.05 88888.00 2012-05-23 18:57:48.250 144 12573.42 74.15 54967.03 88888.00 2012-05-23 18:57:48.375 144 12573.40 74.12 54967.00 88888.00 2012-05-23 18:57:48.500 144 12573.40 74.15 54967.00 88888.00 2012-05-23 18:57:48.625 144 12573.45 74.12 54967.00 88888.00 2012-05-23 18:57:48.750 144 12573.42 74.08 54967.03 88888.00 2012-05-23 18:57:48.875 144 12573.38 74.10 54967.03 88888.00 2012-05-23 18:57:49.000 144 12573.40 74.12 54967.03 88888.00 2012-05-23 18:57:49.125 144 12573.50 74.12 54967.03 88888.00 2012-05-23 18:57:49.250 144 12573.52 74.10 54967.00 88888.00 2012-05-23 18:57:49.375 144 12573.65 74.12 54967.00 88888.00 2012-05-23 18:57:49.500 144 12573.62 74.12 54967.00 88888.00 2012-05-23 18:57:49.625 144 12573.60 74.10 54967.00 88888.00 2012-05-23 18:57:49.750 144 12573.60 74.15 54966.97 88888.00 2012-05-23 18:57:49.875 144 12573.65 74.12 54966.97 88888.00 2012-05-23 18:57:50.000 144 12573.65 74.12 54966.97 88888.00 2012-05-23 18:57:50.125 144 12573.62 74.10 54966.97 88888.00 2012-05-23 18:57:50.250 144 12573.62 74.08 54966.97 88888.00 2012-05-23 18:57:50.375 144 12573.62 74.12 54967.00 88888.00 2012-05-23 18:57:50.500 144 12573.65 74.12 54967.00 88888.00 2012-05-23 18:57:50.625 144 12573.65 74.12 54967.03 88888.00 2012-05-23 18:57:50.750 144 12573.67 74.10 54967.00 88888.00 2012-05-23 18:57:50.875 144 12573.67 74.12 54967.00 88888.00 2012-05-23 18:57:51.000 144 12573.65 74.10 54966.97 88888.00 2012-05-23 18:57:51.125 144 12573.70 74.08 54966.97 88888.00 2012-05-23 18:57:51.250 144 12573.73 74.08 54967.00 88888.00 2012-05-23 18:57:51.375 144 12573.77 74.10 54967.00 88888.00 2012-05-23 18:57:51.500 144 12573.83 74.08 54966.97 88888.00 2012-05-23 18:57:51.625 144 12573.85 74.05 54966.97 88888.00 2012-05-23 18:57:51.750 144 12573.80 74.08 54967.00 88888.00 2012-05-23 18:57:51.875 144 12573.70 74.08 54966.97 88888.00 2012-05-23 18:57:52.000 144 12573.73 74.10 54966.97 88888.00 2012-05-23 18:57:52.125 144 12573.75 74.08 54967.00 88888.00 2012-05-23 18:57:52.250 144 12573.77 74.08 54967.00 88888.00 2012-05-23 18:57:52.375 144 12573.80 74.12 54967.00 88888.00 2012-05-23 18:57:52.500 144 12573.77 74.12 54967.03 88888.00 2012-05-23 18:57:52.625 144 12573.77 74.08 54967.00 88888.00 2012-05-23 18:57:52.750 144 12573.83 74.05 54966.97 88888.00 2012-05-23 18:57:52.875 144 12573.88 74.08 54967.00 88888.00 2012-05-23 18:57:53.000 144 12573.88 74.10 54967.03 88888.00 2012-05-23 18:57:53.125 144 12573.92 74.08 54967.03 88888.00 2012-05-23 18:57:53.250 144 12573.92 74.08 54967.03 88888.00 2012-05-23 18:57:53.375 144 12573.95 74.05 54967.03 88888.00 2012-05-23 18:57:53.500 144 12574.02 74.05 54967.00 88888.00 2012-05-23 18:57:53.625 144 12574.02 74.05 54966.95 88888.00 2012-05-23 18:57:53.750 144 12573.98 74.03 54966.97 88888.00 2012-05-23 18:57:53.875 144 12573.92 73.97 54966.97 88888.00 2012-05-23 18:57:54.000 144 12573.95 74.00 54966.97 88888.00 2012-05-23 18:57:54.125 144 12573.95 74.03 54966.95 88888.00 2012-05-23 18:57:54.250 144 12573.95 74.00 54966.97 88888.00 2012-05-23 18:57:54.375 144 12573.98 73.97 54967.00 88888.00 2012-05-23 18:57:54.500 144 12573.98 74.00 54966.97 88888.00 2012-05-23 18:57:54.625 144 12573.98 74.00 54966.97 88888.00 2012-05-23 18:57:54.750 144 12574.00 74.00 54967.00 88888.00 2012-05-23 18:57:54.875 144 12573.98 73.95 54967.00 88888.00 2012-05-23 18:57:55.000 144 12573.98 73.95 54967.00 88888.00 2012-05-23 18:57:55.125 144 12573.98 73.95 54967.03 88888.00 2012-05-23 18:57:55.250 144 12574.00 73.95 54967.03 88888.00 2012-05-23 18:57:55.375 144 12574.00 73.92 54967.03 88888.00 2012-05-23 18:57:55.500 144 12573.98 73.92 54967.03 88888.00 2012-05-23 18:57:55.625 144 12574.02 73.92 54967.03 88888.00 2012-05-23 18:57:55.750 144 12574.00 73.88 54967.03 88888.00 2012-05-23 18:57:55.875 144 12574.00 73.90 54967.03 88888.00 2012-05-23 18:57:56.000 144 12573.98 73.90 54967.03 88888.00 2012-05-23 18:57:56.125 144 12573.90 73.88 54967.05 88888.00 2012-05-23 18:57:56.250 144 12573.92 73.83 54967.03 88888.00 2012-05-23 18:57:56.375 144 12574.05 73.83 54967.03 88888.00 2012-05-23 18:57:56.500 144 12574.08 73.83 54967.00 88888.00 2012-05-23 18:57:56.625 144 12574.02 73.85 54967.03 88888.00 2012-05-23 18:57:56.750 144 12574.05 73.88 54967.03 88888.00 2012-05-23 18:57:56.875 144 12574.08 73.83 54966.97 88888.00 2012-05-23 18:57:57.000 144 12574.08 73.80 54967.00 88888.00 2012-05-23 18:57:57.125 144 12574.02 73.83 54967.05 88888.00 2012-05-23 18:57:57.250 144 12574.00 73.80 54967.03 88888.00 2012-05-23 18:57:57.375 144 12574.02 73.75 54967.00 88888.00 2012-05-23 18:57:57.500 144 12574.10 73.75 54966.95 88888.00 2012-05-23 18:57:57.625 144 12574.17 73.78 54966.97 88888.00 2012-05-23 18:57:57.750 144 12574.17 73.80 54966.97 88888.00 2012-05-23 18:57:57.875 144 12574.08 73.78 54967.00 88888.00 2012-05-23 18:57:58.000 144 12574.08 73.80 54966.97 88888.00 2012-05-23 18:57:58.125 144 12574.10 73.83 54967.00 88888.00 2012-05-23 18:57:58.250 144 12574.15 73.78 54967.00 88888.00 2012-05-23 18:57:58.375 144 12574.23 73.78 54967.00 88888.00 2012-05-23 18:57:58.500 144 12574.23 73.75 54967.00 88888.00 2012-05-23 18:57:58.625 144 12574.20 73.75 54967.00 88888.00 2012-05-23 18:57:58.750 144 12574.10 73.75 54967.00 88888.00 2012-05-23 18:57:58.875 144 12574.10 73.72 54967.00 88888.00 2012-05-23 18:57:59.000 144 12574.15 73.70 54967.00 88888.00 2012-05-23 18:57:59.125 144 12574.20 73.75 54967.00 88888.00 2012-05-23 18:57:59.250 144 12574.12 73.75 54967.03 88888.00 2012-05-23 18:57:59.375 144 12574.12 73.72 54967.03 88888.00 2012-05-23 18:57:59.500 144 12574.15 73.72 54967.03 88888.00 2012-05-23 18:57:59.625 144 12574.12 73.70 54967.00 88888.00 2012-05-23 18:57:59.750 144 12574.12 73.70 54967.00 88888.00 2012-05-23 18:57:59.875 144 12574.10 73.70 54967.03 88888.00 2012-05-23 18:58:00.000 144 12574.10 73.70 54967.03 88888.00 2012-05-23 18:58:00.125 144 12574.10 73.67 54967.05 88888.00 2012-05-23 18:58:00.250 144 12574.08 73.67 54967.05 88888.00 2012-05-23 18:58:00.375 144 12574.08 73.67 54967.07 88888.00 2012-05-23 18:58:00.500 144 12574.08 73.65 54967.07 88888.00 2012-05-23 18:58:00.625 144 12574.12 73.62 54967.10 88888.00 2012-05-23 18:58:00.750 144 12574.15 73.62 54967.07 88888.00 2012-05-23 18:58:00.875 144 12574.17 73.62 54967.10 88888.00 2012-05-23 18:58:01.000 144 12574.17 73.65 54967.12 88888.00 2012-05-23 18:58:01.125 144 12574.10 73.65 54967.12 88888.00 2012-05-23 18:58:01.250 144 12574.05 73.62 54967.12 88888.00 2012-05-23 18:58:01.375 144 12574.10 73.62 54967.07 88888.00 2012-05-23 18:58:01.500 144 12574.20 73.58 54967.05 88888.00 2012-05-23 18:58:01.625 144 12574.23 73.58 54967.07 88888.00 2012-05-23 18:58:01.750 144 12574.23 73.55 54967.10 88888.00 2012-05-23 18:58:01.875 144 12574.20 73.55 54967.10 88888.00 2012-05-23 18:58:02.000 144 12574.20 73.58 54967.12 88888.00 2012-05-23 18:58:02.125 144 12574.20 73.55 54967.12 88888.00 2012-05-23 18:58:02.250 144 12574.17 73.53 54967.12 88888.00 2012-05-23 18:58:02.375 144 12574.20 73.53 54967.10 88888.00 2012-05-23 18:58:02.500 144 12574.20 73.50 54967.12 88888.00 2012-05-23 18:58:02.625 144 12574.25 73.53 54967.15 88888.00 2012-05-23 18:58:02.750 144 12574.30 73.50 54967.15 88888.00 2012-05-23 18:58:02.875 144 12574.27 73.50 54967.12 88888.00 2012-05-23 18:58:03.000 144 12574.25 73.47 54967.15 88888.00 2012-05-23 18:58:03.125 144 12574.25 73.50 54967.15 88888.00 2012-05-23 18:58:03.250 144 12574.27 73.47 54967.10 88888.00 2012-05-23 18:58:03.375 144 12574.38 73.47 54967.12 88888.00 2012-05-23 18:58:03.500 144 12574.40 73.47 54967.10 88888.00 2012-05-23 18:58:03.625 144 12574.35 73.47 54967.12 88888.00 2012-05-23 18:58:03.750 144 12574.33 73.47 54967.12 88888.00 2012-05-23 18:58:03.875 144 12574.35 73.45 54967.10 88888.00 2012-05-23 18:58:04.000 144 12574.35 73.45 54967.07 88888.00 2012-05-23 18:58:04.125 144 12574.25 73.42 54967.07 88888.00 2012-05-23 18:58:04.250 144 12574.25 73.42 54967.10 88888.00 2012-05-23 18:58:04.375 144 12574.35 73.42 54967.07 88888.00 2012-05-23 18:58:04.500 144 12574.33 73.42 54967.12 88888.00 2012-05-23 18:58:04.625 144 12574.35 73.42 54967.10 88888.00 2012-05-23 18:58:04.750 144 12574.35 73.42 54967.07 88888.00 2012-05-23 18:58:04.875 144 12574.38 73.42 54967.07 88888.00 2012-05-23 18:58:05.000 144 12574.42 73.40 54967.10 88888.00 2012-05-23 18:58:05.125 144 12574.48 73.42 54967.15 88888.00 2012-05-23 18:58:05.250 144 12574.40 73.40 54967.15 88888.00 2012-05-23 18:58:05.375 144 12574.40 73.35 54967.12 88888.00 2012-05-23 18:58:05.500 144 12574.38 73.30 54967.07 88888.00 2012-05-23 18:58:05.625 144 12574.40 73.33 54967.07 88888.00 2012-05-23 18:58:05.750 144 12574.42 73.35 54967.10 88888.00 2012-05-23 18:58:05.875 144 12574.40 73.33 54967.10 88888.00 2012-05-23 18:58:06.000 144 12574.35 73.30 54967.07 88888.00 2012-05-23 18:58:06.125 144 12574.35 73.30 54967.10 88888.00 2012-05-23 18:58:06.250 144 12574.35 73.28 54967.12 88888.00 2012-05-23 18:58:06.375 144 12574.40 73.30 54967.12 88888.00 2012-05-23 18:58:06.500 144 12574.38 73.25 54967.12 88888.00 2012-05-23 18:58:06.625 144 12574.35 73.22 54967.12 88888.00 2012-05-23 18:58:06.750 144 12574.38 73.22 54967.10 88888.00 2012-05-23 18:58:06.875 144 12574.38 73.20 54967.12 88888.00 2012-05-23 18:58:07.000 144 12574.38 73.17 54967.12 88888.00 2012-05-23 18:58:07.125 144 12574.42 73.17 54967.12 88888.00 2012-05-23 18:58:07.250 144 12574.40 73.17 54967.10 88888.00 2012-05-23 18:58:07.375 144 12574.38 73.15 54967.07 88888.00 2012-05-23 18:58:07.500 144 12574.33 73.10 54967.10 88888.00 2012-05-23 18:58:07.625 144 12574.35 73.10 54967.10 88888.00 2012-05-23 18:58:07.750 144 12574.33 73.10 54967.12 88888.00 2012-05-23 18:58:07.875 144 12574.33 73.10 54967.12 88888.00 2012-05-23 18:58:08.000 144 12574.35 73.10 54967.10 88888.00 2012-05-23 18:58:08.125 144 12574.27 73.08 54967.10 88888.00 2012-05-23 18:58:08.250 144 12574.20 73.03 54967.10 88888.00 2012-05-23 18:58:08.375 144 12574.25 73.00 54967.12 88888.00 2012-05-23 18:58:08.500 144 12574.30 72.97 54967.15 88888.00 2012-05-23 18:58:08.625 144 12574.27 72.97 54967.15 88888.00 2012-05-23 18:58:08.750 144 12574.25 72.97 54967.18 88888.00 2012-05-23 18:58:08.875 144 12574.23 72.97 54967.18 88888.00 2012-05-23 18:58:09.000 144 12574.25 72.92 54967.15 88888.00 2012-05-23 18:58:09.125 144 12574.23 72.90 54967.18 88888.00 2012-05-23 18:58:09.250 144 12574.15 72.88 54967.18 88888.00 2012-05-23 18:58:09.375 144 12574.15 72.85 54967.20 88888.00 2012-05-23 18:58:09.500 144 12574.10 72.85 54967.20 88888.00 2012-05-23 18:58:09.625 144 12574.05 72.83 54967.20 88888.00 2012-05-23 18:58:09.750 144 12574.02 72.80 54967.20 88888.00 2012-05-23 18:58:09.875 144 12574.10 72.80 54967.22 88888.00 2012-05-23 18:58:10.000 144 12574.10 72.75 54967.22 88888.00 2012-05-23 18:58:10.125 144 12574.08 72.72 54967.22 88888.00 2012-05-23 18:58:10.250 144 12574.02 72.65 54967.25 88888.00 2012-05-23 18:58:10.375 144 12573.98 72.60 54967.22 88888.00 2012-05-23 18:58:10.500 144 12573.98 72.60 54967.25 88888.00 2012-05-23 18:58:10.625 144 12574.02 72.55 54967.25 88888.00 2012-05-23 18:58:10.750 144 12574.05 72.50 54967.22 88888.00 2012-05-23 18:58:10.875 144 12574.00 72.47 54967.25 88888.00 2012-05-23 18:58:11.000 144 12573.98 72.40 54967.25 88888.00 2012-05-23 18:58:11.125 144 12574.02 72.38 54967.28 88888.00 2012-05-23 18:58:11.250 144 12574.05 72.33 54967.28 88888.00 2012-05-23 18:58:11.375 144 12574.02 72.25 54967.28 88888.00 2012-05-23 18:58:11.500 144 12574.00 72.22 54967.25 88888.00 2012-05-23 18:58:11.625 144 12573.98 72.22 54967.30 88888.00 2012-05-23 18:58:11.750 144 12574.08 72.22 54967.30 88888.00 2012-05-23 18:58:11.875 144 12574.05 72.17 54967.32 88888.00 2012-05-23 18:58:12.000 144 12574.02 72.17 54967.28 88888.00 2012-05-23 18:58:12.125 144 12574.00 72.12 54967.30 88888.00 2012-05-23 18:58:12.250 144 12573.92 72.15 54967.32 88888.00 2012-05-23 18:58:12.375 144 12574.02 72.17 54967.35 88888.00 2012-05-23 18:58:12.500 144 12574.05 72.17 54967.32 88888.00 2012-05-23 18:58:12.625 144 12574.05 72.12 54967.30 88888.00 2012-05-23 18:58:12.750 144 12574.02 72.10 54967.30 88888.00 2012-05-23 18:58:12.875 144 12574.02 72.08 54967.30 88888.00 2012-05-23 18:58:13.000 144 12574.02 72.10 54967.30 88888.00 2012-05-23 18:58:13.125 144 12574.05 72.12 54967.32 88888.00 2012-05-23 18:58:13.250 144 12574.00 72.12 54967.30 88888.00 2012-05-23 18:58:13.375 144 12573.98 72.12 54967.32 88888.00 2012-05-23 18:58:13.500 144 12573.95 72.08 54967.32 88888.00 2012-05-23 18:58:13.625 144 12573.95 72.08 54967.30 88888.00 2012-05-23 18:58:13.750 144 12573.88 72.10 54967.30 88888.00 2012-05-23 18:58:13.875 144 12573.85 72.12 54967.30 88888.00 2012-05-23 18:58:14.000 144 12573.92 72.10 54967.32 88888.00 2012-05-23 18:58:14.125 144 12573.90 72.08 54967.32 88888.00 2012-05-23 18:58:14.250 144 12573.88 72.08 54967.38 88888.00 2012-05-23 18:58:14.375 144 12573.90 72.08 54967.40 88888.00 2012-05-23 18:58:14.500 144 12573.85 72.08 54967.38 88888.00 2012-05-23 18:58:14.625 144 12573.80 72.08 54967.38 88888.00 2012-05-23 18:58:14.750 144 12573.80 72.10 54967.35 88888.00 2012-05-23 18:58:14.875 144 12573.80 72.08 54967.38 88888.00 2012-05-23 18:58:15.000 144 12573.73 72.08 54967.35 88888.00 2012-05-23 18:58:15.125 144 12573.70 72.10 54967.38 88888.00 2012-05-23 18:58:15.250 144 12573.70 72.10 54967.43 88888.00 2012-05-23 18:58:15.375 144 12573.73 72.12 54967.43 88888.00 2012-05-23 18:58:15.500 144 12573.75 72.12 54967.43 88888.00 2012-05-23 18:58:15.625 144 12573.73 72.15 54967.38 88888.00 2012-05-23 18:58:15.750 144 12573.73 72.12 54967.35 88888.00 2012-05-23 18:58:15.875 144 12573.67 72.15 54967.38 88888.00 2012-05-23 18:58:16.000 144 12573.62 72.12 54967.38 88888.00 2012-05-23 18:58:16.125 144 12573.62 72.15 54967.38 88888.00 2012-05-23 18:58:16.250 144 12573.58 72.12 54967.40 88888.00 2012-05-23 18:58:16.375 144 12573.58 72.15 54967.40 88888.00 2012-05-23 18:58:16.500 144 12573.55 72.20 54967.43 88888.00 2012-05-23 18:58:16.625 144 12573.60 72.22 54967.45 88888.00 2012-05-23 18:58:16.750 144 12573.58 72.20 54967.47 88888.00 2012-05-23 18:58:16.875 144 12573.55 72.20 54967.45 88888.00 2012-05-23 18:58:17.000 144 12573.55 72.20 54967.45 88888.00 2012-05-23 18:58:17.125 144 12573.48 72.20 54967.47 88888.00 2012-05-23 18:58:17.250 144 12573.40 72.22 54967.47 88888.00 2012-05-23 18:58:17.375 144 12573.45 72.28 54967.45 88888.00 2012-05-23 18:58:17.500 144 12573.42 72.30 54967.47 88888.00 2012-05-23 18:58:17.625 144 12573.42 72.28 54967.45 88888.00 2012-05-23 18:58:17.750 144 12573.38 72.28 54967.47 88888.00 2012-05-23 18:58:17.875 144 12573.40 72.30 54967.45 88888.00 2012-05-23 18:58:18.000 144 12573.38 72.28 54967.45 88888.00 2012-05-23 18:58:18.125 144 12573.38 72.30 54967.47 88888.00 2012-05-23 18:58:18.250 144 12573.35 72.30 54967.47 88888.00 2012-05-23 18:58:18.375 144 12573.40 72.35 54967.45 88888.00 2012-05-23 18:58:18.500 144 12573.30 72.38 54967.45 88888.00 2012-05-23 18:58:18.625 144 12573.30 72.40 54967.45 88888.00 2012-05-23 18:58:18.750 144 12573.35 72.40 54967.47 88888.00 2012-05-23 18:58:18.875 144 12573.33 72.42 54967.50 88888.00 2012-05-23 18:58:19.000 144 12573.30 72.42 54967.47 88888.00 2012-05-23 18:58:19.125 144 12573.27 72.42 54967.47 88888.00 2012-05-23 18:58:19.250 144 12573.23 72.40 54967.50 88888.00 2012-05-23 18:58:19.375 144 12573.25 72.40 54967.47 88888.00 2012-05-23 18:58:19.500 144 12573.20 72.40 54967.47 88888.00 2012-05-23 18:58:19.625 144 12573.17 72.40 54967.50 88888.00 2012-05-23 18:58:19.750 144 12573.17 72.42 54967.50 88888.00 2012-05-23 18:58:19.875 144 12573.20 72.45 54967.50 88888.00 2012-05-23 18:58:20.000 144 12573.20 72.45 54967.47 88888.00 2012-05-23 18:58:20.125 144 12573.17 72.45 54967.50 88888.00 2012-05-23 18:58:20.250 144 12573.20 72.45 54967.50 88888.00 2012-05-23 18:58:20.375 144 12573.20 72.47 54967.50 88888.00 2012-05-23 18:58:20.500 144 12573.20 72.53 54967.50 88888.00 2012-05-23 18:58:20.625 144 12573.23 72.50 54967.50 88888.00 2012-05-23 18:58:20.750 144 12573.20 72.50 54967.50 88888.00 2012-05-23 18:58:20.875 144 12573.17 72.50 54967.47 88888.00 2012-05-23 18:58:21.000 144 12573.17 72.55 54967.53 88888.00 2012-05-23 18:58:21.125 144 12573.20 72.58 54967.53 88888.00 2012-05-23 18:58:21.250 144 12573.15 72.58 54967.50 88888.00 2012-05-23 18:58:21.375 144 12573.20 72.58 54967.50 88888.00 2012-05-23 18:58:21.500 144 12573.25 72.58 54967.47 88888.00 2012-05-23 18:58:21.625 144 12573.20 72.60 54967.45 88888.00 2012-05-23 18:58:21.750 144 12573.17 72.62 54967.47 88888.00 2012-05-23 18:58:21.875 144 12573.15 72.62 54967.50 88888.00 2012-05-23 18:58:22.000 144 12573.12 72.65 54967.50 88888.00 2012-05-23 18:58:22.125 144 12573.10 72.67 54967.50 88888.00 2012-05-23 18:58:22.250 144 12573.05 72.70 54967.50 88888.00 2012-05-23 18:58:22.375 144 12573.10 72.72 54967.50 88888.00 2012-05-23 18:58:22.500 144 12573.15 72.72 54967.47 88888.00 2012-05-23 18:58:22.625 144 12573.15 72.75 54967.50 88888.00 2012-05-23 18:58:22.750 144 12573.15 72.75 54967.47 88888.00 2012-05-23 18:58:22.875 144 12573.15 72.75 54967.45 88888.00 2012-05-23 18:58:23.000 144 12573.20 72.75 54967.47 88888.00 2012-05-23 18:58:23.125 144 12573.20 72.78 54967.50 88888.00 2012-05-23 18:58:23.250 144 12573.12 72.80 54967.53 88888.00 2012-05-23 18:58:23.375 144 12573.15 72.83 54967.55 88888.00 2012-05-23 18:58:23.500 144 12573.10 72.83 54967.53 88888.00 2012-05-23 18:58:23.625 144 12573.10 72.83 54967.50 88888.00 2012-05-23 18:58:23.750 144 12573.08 72.85 54967.50 88888.00 2012-05-23 18:58:23.875 144 12573.05 72.85 54967.53 88888.00 2012-05-23 18:58:24.000 144 12573.05 72.88 54967.53 88888.00 2012-05-23 18:58:24.125 144 12573.10 72.92 54967.53 88888.00 2012-05-23 18:58:24.250 144 12573.05 72.92 54967.50 88888.00 2012-05-23 18:58:24.375 144 12573.12 72.92 54967.50 88888.00 2012-05-23 18:58:24.500 144 12573.15 72.95 54967.53 88888.00 2012-05-23 18:58:24.625 144 12573.10 72.97 54967.53 88888.00 2012-05-23 18:58:24.750 144 12573.08 72.97 54967.53 88888.00 2012-05-23 18:58:24.875 144 12573.08 73.03 54967.55 88888.00 2012-05-23 18:58:25.000 144 12573.10 73.03 54967.47 88888.00 2012-05-23 18:58:25.125 144 12573.08 73.05 54967.53 88888.00 2012-05-23 18:58:25.250 144 12573.05 73.05 54967.55 88888.00 2012-05-23 18:58:25.375 144 12573.05 73.05 54967.53 88888.00 2012-05-23 18:58:25.500 144 12573.02 73.03 54967.53 88888.00 2012-05-23 18:58:25.625 144 12572.98 73.05 54967.55 88888.00 2012-05-23 18:58:25.750 144 12573.00 73.10 54967.55 88888.00 2012-05-23 18:58:25.875 144 12572.98 73.10 54967.53 88888.00 2012-05-23 18:58:26.000 144 12572.95 73.12 54967.50 88888.00 2012-05-23 18:58:26.125 144 12572.95 73.15 54967.50 88888.00 2012-05-23 18:58:26.250 144 12572.95 73.17 54967.53 88888.00 2012-05-23 18:58:26.375 144 12572.92 73.17 54967.50 88888.00 2012-05-23 18:58:26.500 144 12573.00 73.20 54967.50 88888.00 2012-05-23 18:58:26.625 144 12573.05 73.17 54967.55 88888.00 2012-05-23 18:58:26.750 144 12572.98 73.17 54967.53 88888.00 2012-05-23 18:58:26.875 144 12572.95 73.22 54967.50 88888.00 2012-05-23 18:58:27.000 144 12572.90 73.25 54967.53 88888.00 2012-05-23 18:58:27.125 144 12572.88 73.28 54967.53 88888.00 2012-05-23 18:58:27.250 144 12572.88 73.30 54967.55 88888.00 2012-05-23 18:58:27.375 144 12572.95 73.33 54967.53 88888.00 2012-05-23 18:58:27.500 144 12572.98 73.35 54967.50 88888.00 2012-05-23 18:58:27.625 144 12572.95 73.38 54967.53 88888.00 2012-05-23 18:58:27.750 144 12573.00 73.38 54967.53 88888.00 2012-05-23 18:58:27.875 144 12573.02 73.38 54967.55 88888.00 2012-05-23 18:58:28.000 144 12572.98 73.40 54967.50 88888.00 2012-05-23 18:58:28.125 144 12572.95 73.42 54967.53 88888.00 2012-05-23 18:58:28.250 144 12572.90 73.38 54967.55 88888.00 2012-05-23 18:58:28.375 144 12572.90 73.42 54967.50 88888.00 2012-05-23 18:58:28.500 144 12572.88 73.45 54967.53 88888.00 2012-05-23 18:58:28.625 144 12572.85 73.47 54967.55 88888.00 2012-05-23 18:58:28.750 144 12572.85 73.47 54967.55 88888.00 2012-05-23 18:58:28.875 144 12572.83 73.47 54967.50 88888.00 2012-05-23 18:58:29.000 144 12572.88 73.50 54967.50 88888.00 2012-05-23 18:58:29.125 144 12572.85 73.50 54967.55 88888.00 2012-05-23 18:58:29.250 144 12572.85 73.50 54967.53 88888.00 2012-05-23 18:58:29.375 144 12572.95 73.53 54967.50 88888.00 2012-05-23 18:58:29.500 144 12573.00 73.53 54967.50 88888.00 2012-05-23 18:58:29.625 144 12573.00 73.55 54967.53 88888.00 2012-05-23 18:58:29.750 144 12572.88 73.58 54967.53 88888.00 2012-05-23 18:58:29.875 144 12572.85 73.58 54967.53 88888.00 2012-05-23 18:58:30.000 144 12572.83 73.60 54967.50 88888.00 2012-05-23 18:58:30.125 144 12572.83 73.62 54967.55 88888.00 2012-05-23 18:58:30.250 144 12572.77 73.62 54967.53 88888.00 2012-05-23 18:58:30.375 144 12572.80 73.67 54967.57 88888.00 2012-05-23 18:58:30.500 144 12572.83 73.67 54967.57 88888.00 2012-05-23 18:58:30.625 144 12572.85 73.70 54967.57 88888.00 2012-05-23 18:58:30.750 144 12572.88 73.67 54967.50 88888.00 2012-05-23 18:58:30.875 144 12572.92 73.67 54967.47 88888.00 2012-05-23 18:58:31.000 144 12572.95 73.72 54967.53 88888.00 2012-05-23 18:58:31.125 144 12572.95 73.70 54967.53 88888.00 2012-05-23 18:58:31.250 144 12572.88 73.72 54967.50 88888.00 2012-05-23 18:58:31.375 144 12572.92 73.75 54967.47 88888.00 2012-05-23 18:58:31.500 144 12572.98 73.75 54967.50 88888.00 2012-05-23 18:58:31.625 144 12573.02 73.78 54967.50 88888.00 2012-05-23 18:58:31.750 144 12573.00 73.78 54967.50 88888.00 2012-05-23 18:58:31.875 144 12572.98 73.75 54967.47 88888.00 2012-05-23 18:58:32.000 144 12573.00 73.80 54967.47 88888.00 2012-05-23 18:58:32.125 144 12572.98 73.85 54967.53 88888.00 2012-05-23 18:58:32.250 144 12572.92 73.85 54967.50 88888.00 2012-05-23 18:58:32.375 144 12572.95 73.88 54967.47 88888.00 2012-05-23 18:58:32.500 144 12572.95 73.88 54967.50 88888.00 2012-05-23 18:58:32.625 144 12572.95 73.92 54967.47 88888.00 2012-05-23 18:58:32.750 144 12572.95 73.92 54967.47 88888.00 2012-05-23 18:58:32.875 144 12572.90 73.92 54967.50 88888.00 2012-05-23 18:58:33.000 144 12572.88 73.95 54967.47 88888.00 2012-05-23 18:58:33.125 144 12572.92 73.97 54967.50 88888.00 2012-05-23 18:58:33.250 144 12572.92 74.03 54967.53 88888.00 2012-05-23 18:58:33.375 144 12572.95 74.03 54967.45 88888.00 2012-05-23 18:58:33.500 144 12572.92 74.03 54967.50 88888.00 2012-05-23 18:58:33.625 144 12573.00 74.05 54967.53 88888.00 2012-05-23 18:58:33.750 144 12573.08 74.08 54967.47 88888.00 2012-05-23 18:58:33.875 144 12573.12 74.05 54967.43 88888.00 2012-05-23 18:58:34.000 144 12573.10 74.08 54967.43 88888.00 2012-05-23 18:58:34.125 144 12573.12 74.12 54967.45 88888.00 2012-05-23 18:58:34.250 144 12573.17 74.12 54967.45 88888.00 2012-05-23 18:58:34.375 144 12573.23 74.12 54967.45 88888.00 2012-05-23 18:58:34.500 144 12573.17 74.15 54967.45 88888.00 2012-05-23 18:58:34.625 144 12573.23 74.17 54967.45 88888.00 2012-05-23 18:58:34.750 144 12573.25 74.17 54967.45 88888.00 2012-05-23 18:58:34.875 144 12573.25 74.15 54967.45 88888.00 2012-05-23 18:58:35.000 144 12573.23 74.20 54967.43 88888.00 2012-05-23 18:58:35.125 144 12573.27 74.22 54967.45 88888.00 2012-05-23 18:58:35.250 144 12573.25 74.20 54967.43 88888.00 2012-05-23 18:58:35.375 144 12573.20 74.17 54967.43 88888.00 2012-05-23 18:58:35.500 144 12573.23 74.22 54967.43 88888.00 2012-05-23 18:58:35.625 144 12573.30 74.25 54967.40 88888.00 2012-05-23 18:58:35.750 144 12573.33 74.25 54967.38 88888.00 2012-05-23 18:58:35.875 144 12573.38 74.25 54967.38 88888.00 2012-05-23 18:58:36.000 144 12573.35 74.25 54967.35 88888.00 2012-05-23 18:58:36.125 144 12573.33 74.30 54967.35 88888.00 2012-05-23 18:58:36.250 144 12573.33 74.30 54967.38 88888.00 2012-05-23 18:58:36.375 144 12573.38 74.35 54967.35 88888.00 2012-05-23 18:58:36.500 144 12573.40 74.33 54967.32 88888.00 2012-05-23 18:58:36.625 144 12573.35 74.33 54967.35 88888.00 2012-05-23 18:58:36.750 144 12573.42 74.33 54967.35 88888.00 2012-05-23 18:58:36.875 144 12573.50 74.35 54967.35 88888.00 2012-05-23 18:58:37.000 144 12573.55 74.38 54967.35 88888.00 2012-05-23 18:58:37.125 144 12573.55 74.38 54967.35 88888.00 2012-05-23 18:58:37.250 144 12573.55 74.38 54967.32 88888.00 2012-05-23 18:58:37.375 144 12573.58 74.38 54967.30 88888.00 2012-05-23 18:58:37.500 144 12573.60 74.40 54967.30 88888.00 2012-05-23 18:58:37.625 144 12573.65 74.42 54967.32 88888.00 2012-05-23 18:58:37.750 144 12573.65 74.42 54967.32 88888.00 2012-05-23 18:58:37.875 144 12573.62 74.42 54967.30 88888.00 2012-05-23 18:58:38.000 144 12573.60 74.42 54967.28 88888.00 2012-05-23 18:58:38.125 144 12573.62 74.45 54967.30 88888.00 2012-05-23 18:58:38.250 144 12573.70 74.47 54967.28 88888.00 2012-05-23 18:58:38.375 144 12573.80 74.47 54967.28 88888.00 2012-05-23 18:58:38.500 144 12573.80 74.45 54967.28 88888.00 2012-05-23 18:58:38.625 144 12573.77 74.50 54967.25 88888.00 2012-05-23 18:58:38.750 144 12573.85 74.50 54967.25 88888.00 2012-05-23 18:58:38.875 144 12573.88 74.47 54967.25 88888.00 2012-05-23 18:58:39.000 144 12573.90 74.50 54967.22 88888.00 2012-05-23 18:58:39.125 144 12573.90 74.53 54967.25 88888.00 2012-05-23 18:58:39.250 144 12573.90 74.50 54967.25 88888.00 2012-05-23 18:58:39.375 144 12573.95 74.53 54967.25 88888.00 2012-05-23 18:58:39.500 144 12573.95 74.50 54967.22 88888.00 2012-05-23 18:58:39.625 144 12573.95 74.50 54967.22 88888.00 2012-05-23 18:58:39.750 144 12573.90 74.55 54967.18 88888.00 2012-05-23 18:58:39.875 144 12573.92 74.55 54967.20 88888.00 2012-05-23 18:58:40.000 144 12573.95 74.58 54967.20 88888.00 2012-05-23 18:58:40.125 144 12574.02 74.60 54967.20 88888.00 2012-05-23 18:58:40.250 144 12573.98 74.58 54967.20 88888.00 2012-05-23 18:58:40.375 144 12573.98 74.58 54967.20 88888.00 2012-05-23 18:58:40.500 144 12574.02 74.60 54967.20 88888.00 2012-05-23 18:58:40.625 144 12574.12 74.60 54967.20 88888.00 2012-05-23 18:58:40.750 144 12574.15 74.60 54967.18 88888.00 2012-05-23 18:58:40.875 144 12574.12 74.60 54967.18 88888.00 2012-05-23 18:58:41.000 144 12574.17 74.58 54967.18 88888.00 2012-05-23 18:58:41.125 144 12574.25 74.60 54967.20 88888.00 2012-05-23 18:58:41.250 144 12574.25 74.60 54967.20 88888.00 2012-05-23 18:58:41.375 144 12574.27 74.60 54967.18 88888.00 2012-05-23 18:58:41.500 144 12574.33 74.65 54967.15 88888.00 2012-05-23 18:58:41.625 144 12574.33 74.65 54967.18 88888.00 2012-05-23 18:58:41.750 144 12574.23 74.62 54967.18 88888.00 2012-05-23 18:58:41.875 144 12574.20 74.65 54967.18 88888.00 2012-05-23 18:58:42.000 144 12574.27 74.62 54967.15 88888.00 2012-05-23 18:58:42.125 144 12574.33 74.60 54967.15 88888.00 2012-05-23 18:58:42.250 144 12574.30 74.62 54967.18 88888.00 2012-05-23 18:58:42.375 144 12574.33 74.62 54967.18 88888.00 2012-05-23 18:58:42.500 144 12574.33 74.60 54967.18 88888.00 2012-05-23 18:58:42.625 144 12574.38 74.62 54967.18 88888.00 2012-05-23 18:58:42.750 144 12574.45 74.60 54967.18 88888.00 2012-05-23 18:58:42.875 144 12574.48 74.58 54967.18 88888.00 2012-05-23 18:58:43.000 144 12574.48 74.58 54967.15 88888.00 2012-05-23 18:58:43.125 144 12574.50 74.62 54967.15 88888.00 2012-05-23 18:58:43.250 144 12574.50 74.65 54967.12 88888.00 2012-05-23 18:58:43.375 144 12574.52 74.62 54967.12 88888.00 2012-05-23 18:58:43.500 144 12574.55 74.62 54967.10 88888.00 2012-05-23 18:58:43.625 144 12574.62 74.60 54967.10 88888.00 2012-05-23 18:58:43.750 144 12574.65 74.58 54967.12 88888.00 2012-05-23 18:58:43.875 144 12574.65 74.58 54967.10 88888.00 2012-05-23 18:58:44.000 144 12574.65 74.58 54967.07 88888.00 2012-05-23 18:58:44.125 144 12574.60 74.58 54967.10 88888.00 2012-05-23 18:58:44.250 144 12574.58 74.58 54967.15 88888.00 2012-05-23 18:58:44.375 144 12574.67 74.58 54967.15 88888.00 2012-05-23 18:58:44.500 144 12574.73 74.53 54967.12 88888.00 2012-05-23 18:58:44.625 144 12574.73 74.55 54967.10 88888.00 2012-05-23 18:58:44.750 144 12574.73 74.58 54967.12 88888.00 2012-05-23 18:58:44.875 144 12574.73 74.53 54967.12 88888.00 2012-05-23 18:58:45.000 144 12574.80 74.50 54967.10 88888.00 2012-05-23 18:58:45.125 144 12574.80 74.55 54967.10 88888.00 2012-05-23 18:58:45.250 144 12574.75 74.55 54967.12 88888.00 2012-05-23 18:58:45.375 144 12574.77 74.58 54967.07 88888.00 2012-05-23 18:58:45.500 144 12574.83 74.58 54967.10 88888.00 2012-05-23 18:58:45.625 144 12574.85 74.55 54967.07 88888.00 2012-05-23 18:58:45.750 144 12574.90 74.58 54967.05 88888.00 2012-05-23 18:58:45.875 144 12574.90 74.60 54967.05 88888.00 2012-05-23 18:58:46.000 144 12574.92 74.62 54967.05 88888.00 2012-05-23 18:58:46.125 144 12574.95 74.65 54967.07 88888.00 2012-05-23 18:58:46.250 144 12574.90 74.60 54967.05 88888.00 2012-05-23 18:58:46.375 144 12574.92 74.60 54967.00 88888.00 2012-05-23 18:58:46.500 144 12574.95 74.62 54967.03 88888.00 2012-05-23 18:58:46.625 144 12574.88 74.62 54967.03 88888.00 2012-05-23 18:58:46.750 144 12574.95 74.60 54967.03 88888.00 2012-05-23 18:58:46.875 144 12575.08 74.62 54967.05 88888.00 2012-05-23 18:58:47.000 144 12575.08 74.58 54967.05 88888.00 2012-05-23 18:58:47.125 144 12575.02 74.55 54967.05 88888.00 2012-05-23 18:58:47.250 144 12574.95 74.60 54967.03 88888.00 2012-05-23 18:58:47.375 144 12575.00 74.58 54966.97 88888.00 2012-05-23 18:58:47.500 144 12575.02 74.58 54966.97 88888.00 2012-05-23 18:58:47.625 144 12575.05 74.58 54967.00 88888.00 2012-05-23 18:58:47.750 144 12575.08 74.58 54966.97 88888.00 2012-05-23 18:58:47.875 144 12575.08 74.55 54967.00 88888.00 2012-05-23 18:58:48.000 144 12575.00 74.55 54966.97 88888.00 2012-05-23 18:58:48.125 144 12575.05 74.58 54967.00 88888.00 2012-05-23 18:58:48.250 144 12575.05 74.55 54966.97 88888.00 2012-05-23 18:58:48.375 144 12575.12 74.58 54966.95 88888.00 2012-05-23 18:58:48.500 144 12575.12 74.55 54967.00 88888.00 2012-05-23 18:58:48.625 144 12575.15 74.55 54967.00 88888.00 2012-05-23 18:58:48.750 144 12575.15 74.55 54967.00 88888.00 2012-05-23 18:58:48.875 144 12575.15 74.55 54966.97 88888.00 2012-05-23 18:58:49.000 144 12575.15 74.55 54966.97 88888.00 2012-05-23 18:58:49.125 144 12575.17 74.55 54966.95 88888.00 2012-05-23 18:58:49.250 144 12575.15 74.53 54966.97 88888.00 2012-05-23 18:58:49.375 144 12575.20 74.50 54966.97 88888.00 2012-05-23 18:58:49.500 144 12575.25 74.50 54966.97 88888.00 2012-05-23 18:58:49.625 144 12575.27 74.47 54966.97 88888.00 2012-05-23 18:58:49.750 144 12575.27 74.45 54966.97 88888.00 2012-05-23 18:58:49.875 144 12575.27 74.42 54966.97 88888.00 2012-05-23 18:58:50.000 144 12575.23 74.45 54966.97 88888.00 2012-05-23 18:58:50.125 144 12575.23 74.50 54967.00 88888.00 2012-05-23 18:58:50.250 144 12575.20 74.45 54966.97 88888.00 2012-05-23 18:58:50.375 144 12575.25 74.42 54966.97 88888.00 2012-05-23 18:58:50.500 144 12575.27 74.40 54966.95 88888.00 2012-05-23 18:58:50.625 144 12575.25 74.40 54966.95 88888.00 2012-05-23 18:58:50.750 144 12575.25 74.42 54966.95 88888.00 2012-05-23 18:58:50.875 144 12575.33 74.45 54966.95 88888.00 2012-05-23 18:58:51.000 144 12575.35 74.45 54966.93 88888.00 2012-05-23 18:58:51.125 144 12575.30 74.42 54966.93 88888.00 2012-05-23 18:58:51.250 144 12575.27 74.38 54966.95 88888.00 2012-05-23 18:58:51.375 144 12575.33 74.45 54966.95 88888.00 2012-05-23 18:58:51.500 144 12575.38 74.45 54966.97 88888.00 2012-05-23 18:58:51.625 144 12575.33 74.45 54966.95 88888.00 2012-05-23 18:58:51.750 144 12575.30 74.45 54966.93 88888.00 2012-05-23 18:58:51.875 144 12575.35 74.42 54966.95 88888.00 2012-05-23 18:58:52.000 144 12575.38 74.45 54966.93 88888.00 2012-05-23 18:58:52.125 144 12575.35 74.42 54966.95 88888.00 2012-05-23 18:58:52.250 144 12575.23 74.40 54966.95 88888.00 2012-05-23 18:58:52.375 144 12575.25 74.42 54966.97 88888.00 2012-05-23 18:58:52.500 144 12575.30 74.40 54966.95 88888.00 2012-05-23 18:58:52.625 144 12575.33 74.40 54966.95 88888.00 2012-05-23 18:58:52.750 144 12575.33 74.38 54966.95 88888.00 2012-05-23 18:58:52.875 144 12575.33 74.35 54966.93 88888.00 2012-05-23 18:58:53.000 144 12575.38 74.35 54966.93 88888.00 2012-05-23 18:58:53.125 144 12575.40 74.35 54966.97 88888.00 2012-05-23 18:58:53.250 144 12575.30 74.33 54966.97 88888.00 2012-05-23 18:58:53.375 144 12575.38 74.38 54966.97 88888.00 2012-05-23 18:58:53.500 144 12575.38 74.38 54966.97 88888.00 2012-05-23 18:58:53.625 144 12575.38 74.33 54966.95 88888.00 2012-05-23 18:58:53.750 144 12575.38 74.30 54966.95 88888.00 2012-05-23 18:58:53.875 144 12575.48 74.28 54967.00 88888.00 2012-05-23 18:58:54.000 144 12575.48 74.30 54966.97 88888.00 2012-05-23 18:58:54.125 144 12575.45 74.30 54966.95 88888.00 2012-05-23 18:58:54.250 144 12575.40 74.25 54966.97 88888.00 2012-05-23 18:58:54.375 144 12575.40 74.28 54967.00 88888.00 2012-05-23 18:58:54.500 144 12575.40 74.22 54967.00 88888.00 2012-05-23 18:58:54.625 144 12575.40 74.22 54967.00 88888.00 2012-05-23 18:58:54.750 144 12575.40 74.22 54967.00 88888.00 2012-05-23 18:58:54.875 144 12575.42 74.20 54967.03 88888.00 2012-05-23 18:58:55.000 144 12575.42 74.20 54967.00 88888.00 2012-05-23 18:58:55.125 144 12575.40 74.22 54967.00 88888.00 2012-05-23 18:58:55.250 144 12575.33 74.15 54967.00 88888.00 2012-05-23 18:58:55.375 144 12575.42 74.12 54966.97 88888.00 2012-05-23 18:58:55.500 144 12575.48 74.12 54967.00 88888.00 2012-05-23 18:58:55.625 144 12575.50 74.12 54967.03 88888.00 2012-05-23 18:58:55.750 144 12575.50 74.12 54967.03 88888.00 2012-05-23 18:58:55.875 144 12575.48 74.10 54967.00 88888.00 2012-05-23 18:58:56.000 144 12575.50 74.10 54967.00 88888.00 2012-05-23 18:58:56.125 144 12575.52 74.08 54967.03 88888.00 2012-05-23 18:58:56.250 144 12575.52 74.05 54967.05 88888.00 2012-05-23 18:58:56.375 144 12575.58 74.08 54967.05 88888.00 2012-05-23 18:58:56.500 144 12575.52 74.05 54967.03 88888.00 2012-05-23 18:58:56.625 144 12575.48 74.03 54967.03 88888.00 2012-05-23 18:58:56.750 144 12575.48 74.03 54967.00 88888.00 2012-05-23 18:58:56.875 144 12575.48 74.03 54967.03 88888.00 2012-05-23 18:58:57.000 144 12575.45 74.00 54967.00 88888.00 2012-05-23 18:58:57.125 144 12575.48 73.97 54967.03 88888.00 2012-05-23 18:58:57.250 144 12575.48 73.95 54967.03 88888.00 2012-05-23 18:58:57.375 144 12575.52 73.92 54967.05 88888.00 2012-05-23 18:58:57.500 144 12575.52 73.95 54967.05 88888.00 2012-05-23 18:58:57.625 144 12575.50 73.97 54967.05 88888.00 2012-05-23 18:58:57.750 144 12575.50 73.95 54967.03 88888.00 2012-05-23 18:58:57.875 144 12575.52 73.97 54967.03 88888.00 2012-05-23 18:58:58.000 144 12575.50 73.95 54967.05 88888.00 2012-05-23 18:58:58.125 144 12575.45 73.90 54967.07 88888.00 2012-05-23 18:58:58.250 144 12575.40 73.88 54967.10 88888.00 2012-05-23 18:58:58.375 144 12575.45 73.92 54967.07 88888.00 2012-05-23 18:58:58.500 144 12575.45 73.88 54967.05 88888.00 2012-05-23 18:58:58.625 144 12575.48 73.88 54967.10 88888.00 2012-05-23 18:58:58.750 144 12575.45 73.88 54967.12 88888.00 2012-05-23 18:58:58.875 144 12575.48 73.88 54967.07 88888.00 2012-05-23 18:58:59.000 144 12575.50 73.88 54967.07 88888.00 2012-05-23 18:58:59.125 144 12575.55 73.88 54967.10 88888.00 2012-05-23 18:58:59.250 144 12575.52 73.83 54967.10 88888.00 2012-05-23 18:58:59.375 144 12575.55 73.83 54967.15 88888.00 2012-05-23 18:58:59.500 144 12575.55 73.80 54967.15 88888.00 2012-05-23 18:58:59.625 144 12575.55 73.80 54967.10 88888.00 2012-05-23 18:58:59.750 144 12575.60 73.78 54967.07 88888.00 2012-05-23 18:58:59.875 144 12575.65 73.78 54967.10 88888.00 2012-05-23 18:59:00.000 144 12575.62 73.75 54967.07 88888.00 2012-05-23 18:59:00.125 144 12575.58 73.75 54967.10 88888.00 2012-05-23 18:59:00.250 144 12575.50 73.70 54967.07 88888.00 2012-05-23 18:59:00.375 144 12575.50 73.70 54967.05 88888.00 2012-05-23 18:59:00.500 144 12575.45 73.70 54967.07 88888.00 2012-05-23 18:59:00.625 144 12575.45 73.70 54967.10 88888.00 2012-05-23 18:59:00.750 144 12575.52 73.67 54967.07 88888.00 2012-05-23 18:59:00.875 144 12575.50 73.65 54967.07 88888.00 2012-05-23 18:59:01.000 144 12575.50 73.62 54967.07 88888.00 2012-05-23 18:59:01.125 144 12575.48 73.62 54967.12 88888.00 2012-05-23 18:59:01.250 144 12575.45 73.58 54967.15 88888.00 2012-05-23 18:59:01.375 144 12575.48 73.58 54967.10 88888.00 2012-05-23 18:59:01.500 144 12575.48 73.58 54967.12 88888.00 2012-05-23 18:59:01.625 144 12575.50 73.58 54967.12 88888.00 2012-05-23 18:59:01.750 144 12575.55 73.58 54967.12 88888.00 2012-05-23 18:59:01.875 144 12575.62 73.55 54967.12 88888.00 2012-05-23 18:59:02.000 144 12575.65 73.53 54967.12 88888.00 2012-05-23 18:59:02.125 144 12575.65 73.53 54967.10 88888.00 2012-05-23 18:59:02.250 144 12575.60 73.50 54967.10 88888.00 2012-05-23 18:59:02.375 144 12575.60 73.53 54967.10 88888.00 2012-05-23 18:59:02.500 144 12575.60 73.50 54967.10 88888.00 2012-05-23 18:59:02.625 144 12575.67 73.50 54967.10 88888.00 2012-05-23 18:59:02.750 144 12575.75 73.47 54967.10 88888.00 2012-05-23 18:59:02.875 144 12575.75 73.47 54967.10 88888.00 2012-05-23 18:59:03.000 144 12575.75 73.42 54967.12 88888.00 2012-05-23 18:59:03.125 144 12575.67 73.40 54967.12 88888.00 2012-05-23 18:59:03.250 144 12575.70 73.42 54967.12 88888.00 2012-05-23 18:59:03.375 144 12575.83 73.42 54967.10 88888.00 2012-05-23 18:59:03.500 144 12575.85 73.42 54967.07 88888.00 2012-05-23 18:59:03.625 144 12575.75 73.38 54967.10 88888.00 2012-05-23 18:59:03.750 144 12575.67 73.35 54967.12 88888.00 2012-05-23 18:59:03.875 144 12575.67 73.38 54967.15 88888.00 2012-05-23 18:59:04.000 144 12575.73 73.38 54967.12 88888.00 2012-05-23 18:59:04.125 144 12575.77 73.38 54967.15 88888.00 2012-05-23 18:59:04.250 144 12575.70 73.33 54967.12 88888.00 2012-05-23 18:59:04.375 144 12575.73 73.33 54967.10 88888.00 2012-05-23 18:59:04.500 144 12575.75 73.33 54967.15 88888.00 2012-05-23 18:59:04.625 144 12575.80 73.38 54967.15 88888.00 2012-05-23 18:59:04.750 144 12575.83 73.35 54967.18 88888.00 2012-05-23 18:59:04.875 144 12575.80 73.33 54967.15 88888.00 2012-05-23 18:59:05.000 144 12575.85 73.30 54967.10 88888.00 2012-05-23 18:59:05.125 144 12575.88 73.28 54967.12 88888.00 2012-05-23 18:59:05.250 144 12575.85 73.28 54967.18 88888.00 2012-05-23 18:59:05.375 144 12575.90 73.25 54967.15 88888.00 2012-05-23 18:59:05.500 144 12575.83 73.25 54967.15 88888.00 2012-05-23 18:59:05.625 144 12575.83 73.25 54967.12 88888.00 2012-05-23 18:59:05.750 144 12575.85 73.25 54967.15 88888.00 2012-05-23 18:59:05.875 144 12575.88 73.25 54967.15 88888.00 2012-05-23 18:59:06.000 144 12575.90 73.22 54967.12 88888.00 2012-05-23 18:59:06.125 144 12575.90 73.22 54967.15 88888.00 2012-05-23 18:59:06.250 144 12575.80 73.20 54967.15 88888.00 2012-05-23 18:59:06.375 144 12575.80 73.17 54967.12 88888.00 2012-05-23 18:59:06.500 144 12575.85 73.17 54967.15 88888.00 2012-05-23 18:59:06.625 144 12575.88 73.12 54967.12 88888.00 2012-05-23 18:59:06.750 144 12575.95 73.12 54967.12 88888.00 2012-05-23 18:59:06.875 144 12575.98 73.15 54967.15 88888.00 2012-05-23 18:59:07.000 144 12575.92 73.08 54967.18 88888.00 2012-05-23 18:59:07.125 144 12575.90 73.10 54967.15 88888.00 2012-05-23 18:59:07.250 144 12575.90 73.08 54967.15 88888.00 2012-05-23 18:59:07.375 144 12575.95 73.08 54967.12 88888.00 2012-05-23 18:59:07.500 144 12575.95 73.03 54967.15 88888.00 2012-05-23 18:59:07.625 144 12576.00 73.03 54967.15 88888.00 2012-05-23 18:59:07.750 144 12575.95 73.05 54967.12 88888.00 2012-05-23 18:59:07.875 144 12575.90 73.05 54967.12 88888.00 2012-05-23 18:59:08.000 144 12575.92 73.05 54967.15 88888.00 2012-05-23 18:59:08.125 144 12575.98 73.00 54967.15 88888.00 2012-05-23 18:59:08.250 144 12575.98 72.95 54967.15 88888.00 2012-05-23 18:59:08.375 144 12575.92 72.95 54967.18 88888.00 2012-05-23 18:59:08.500 144 12575.88 72.95 54967.18 88888.00 2012-05-23 18:59:08.625 144 12575.95 72.92 54967.18 88888.00 2012-05-23 18:59:08.750 144 12575.95 72.90 54967.20 88888.00 2012-05-23 18:59:08.875 144 12576.02 72.92 54967.18 88888.00 2012-05-23 18:59:09.000 144 12576.05 72.90 54967.15 88888.00 2012-05-23 18:59:09.125 144 12576.05 72.88 54967.18 88888.00 2012-05-23 18:59:09.250 144 12576.05 72.88 54967.20 88888.00 2012-05-23 18:59:09.375 144 12576.02 72.85 54967.20 88888.00 2012-05-23 18:59:09.500 144 12576.02 72.85 54967.20 88888.00 2012-05-23 18:59:09.625 144 12576.02 72.88 54967.18 88888.00 2012-05-23 18:59:09.750 144 12576.02 72.88 54967.15 88888.00 2012-05-23 18:59:09.875 144 12576.05 72.83 54967.15 88888.00 2012-05-23 18:59:10.000 144 12576.02 72.80 54967.15 88888.00 2012-05-23 18:59:10.125 144 12576.00 72.78 54967.18 88888.00 2012-05-23 18:59:10.250 144 12576.00 72.78 54967.20 88888.00 2012-05-23 18:59:10.375 144 12576.02 72.80 54967.20 88888.00 2012-05-23 18:59:10.500 144 12576.02 72.78 54967.20 88888.00 2012-05-23 18:59:10.625 144 12576.00 72.78 54967.20 88888.00 2012-05-23 18:59:10.750 144 12576.00 72.78 54967.20 88888.00 2012-05-23 18:59:10.875 144 12575.98 72.78 54967.22 88888.00 2012-05-23 18:59:11.000 144 12576.02 72.72 54967.20 88888.00 2012-05-23 18:59:11.125 144 12576.05 72.67 54967.18 88888.00 2012-05-23 18:59:11.250 144 12576.05 72.67 54967.20 88888.00 2012-05-23 18:59:11.375 144 12576.10 72.70 54967.20 88888.00 2012-05-23 18:59:11.500 144 12576.12 72.70 54967.22 88888.00 2012-05-23 18:59:11.625 144 12576.12 72.67 54967.22 88888.00 2012-05-23 18:59:11.750 144 12576.15 72.67 54967.22 88888.00 2012-05-23 18:59:11.875 144 12576.12 72.65 54967.22 88888.00 2012-05-23 18:59:12.000 144 12576.15 72.65 54967.25 88888.00 2012-05-23 18:59:12.125 144 12576.17 72.60 54967.28 88888.00 2012-05-23 18:59:12.250 144 12576.17 72.60 54967.25 88888.00 2012-05-23 18:59:12.375 144 12576.15 72.62 54967.25 88888.00 2012-05-23 18:59:12.500 144 12576.20 72.58 54967.25 88888.00 2012-05-23 18:59:12.625 144 12576.20 72.55 54967.28 88888.00 2012-05-23 18:59:12.750 144 12576.15 72.53 54967.25 88888.00 2012-05-23 18:59:12.875 144 12576.12 72.53 54967.25 88888.00 2012-05-23 18:59:13.000 144 12576.15 72.53 54967.25 88888.00 2012-05-23 18:59:13.125 144 12576.15 72.50 54967.28 88888.00 2012-05-23 18:59:13.250 144 12576.10 72.53 54967.28 88888.00 2012-05-23 18:59:13.375 144 12576.10 72.50 54967.28 88888.00 2012-05-23 18:59:13.500 144 12576.15 72.45 54967.28 88888.00 2012-05-23 18:59:13.625 144 12576.12 72.45 54967.30 88888.00 2012-05-23 18:59:13.750 144 12576.10 72.42 54967.28 88888.00 2012-05-23 18:59:13.875 144 12576.05 72.42 54967.28 88888.00 2012-05-23 18:59:14.000 144 12576.08 72.40 54967.25 88888.00 2012-05-23 18:59:14.125 144 12576.12 72.38 54967.30 88888.00 2012-05-23 18:59:14.250 144 12576.08 72.35 54967.28 88888.00 2012-05-23 18:59:14.375 144 12576.08 72.38 54967.30 88888.00 2012-05-23 18:59:14.500 144 12576.10 72.35 54967.28 88888.00 2012-05-23 18:59:14.625 144 12576.12 72.38 54967.28 88888.00 2012-05-23 18:59:14.750 144 12576.10 72.35 54967.30 88888.00 2012-05-23 18:59:14.875 144 12576.08 72.33 54967.30 88888.00 2012-05-23 18:59:15.000 144 12576.08 72.33 54967.30 88888.00 2012-05-23 18:59:15.125 144 12576.08 72.33 54967.28 88888.00 2012-05-23 18:59:15.250 144 12576.08 72.33 54967.32 88888.00 2012-05-23 18:59:15.375 144 12576.10 72.33 54967.30 88888.00 2012-05-23 18:59:15.500 144 12576.10 72.33 54967.28 88888.00 2012-05-23 18:59:15.625 144 12576.05 72.30 54967.28 88888.00 2012-05-23 18:59:15.750 144 12576.08 72.35 54967.30 88888.00 2012-05-23 18:59:15.875 144 12576.10 72.33 54967.30 88888.00 2012-05-23 18:59:16.000 144 12576.10 72.30 54967.30 88888.00 2012-05-23 18:59:16.125 144 12576.08 72.33 54967.28 88888.00 2012-05-23 18:59:16.250 144 12576.02 72.28 54967.32 88888.00 2012-05-23 18:59:16.375 144 12576.08 72.28 54967.35 88888.00 2012-05-23 18:59:16.500 144 12576.08 72.25 54967.35 88888.00 2012-05-23 18:59:16.625 144 12576.08 72.25 54967.32 88888.00 2012-05-23 18:59:16.750 144 12576.08 72.22 54967.32 88888.00 2012-05-23 18:59:16.875 144 12576.05 72.25 54967.35 88888.00 2012-05-23 18:59:17.000 144 12576.08 72.25 54967.35 88888.00 2012-05-23 18:59:17.125 144 12576.08 72.25 54967.32 88888.00 2012-05-23 18:59:17.250 144 12576.08 72.25 54967.32 88888.00 2012-05-23 18:59:17.375 144 12576.12 72.22 54967.32 88888.00 2012-05-23 18:59:17.500 144 12576.08 72.22 54967.30 88888.00 2012-05-23 18:59:17.625 144 12576.00 72.17 54967.30 88888.00 2012-05-23 18:59:17.750 144 12576.00 72.17 54967.32 88888.00 2012-05-23 18:59:17.875 144 12576.05 72.20 54967.32 88888.00 2012-05-23 18:59:18.000 144 12576.05 72.17 54967.32 88888.00 2012-05-23 18:59:18.125 144 12576.05 72.20 54967.32 88888.00 2012-05-23 18:59:18.250 144 12576.05 72.17 54967.38 88888.00 2012-05-23 18:59:18.375 144 12576.08 72.20 54967.35 88888.00 2012-05-23 18:59:18.500 144 12576.05 72.17 54967.32 88888.00 2012-05-23 18:59:18.625 144 12576.02 72.12 54967.30 88888.00 2012-05-23 18:59:18.750 144 12576.02 72.15 54967.32 88888.00 2012-05-23 18:59:18.875 144 12576.08 72.12 54967.35 88888.00 2012-05-23 18:59:19.000 144 12576.20 72.15 54967.35 88888.00 2012-05-23 18:59:19.125 144 12576.15 72.15 54967.38 88888.00 2012-05-23 18:59:19.250 144 12576.10 72.15 54967.38 88888.00 2012-05-23 18:59:19.375 144 12576.12 72.15 54967.40 88888.00 2012-05-23 18:59:19.500 144 12576.08 72.17 54967.38 88888.00 2012-05-23 18:59:19.625 144 12576.08 72.12 54967.32 88888.00 2012-05-23 18:59:19.750 144 12576.12 72.10 54967.32 88888.00 2012-05-23 18:59:19.875 144 12576.12 72.10 54967.32 88888.00 2012-05-23 18:59:20.000 144 12576.12 72.10 54967.38 88888.00 2012-05-23 18:59:20.125 144 12576.17 72.08 54967.35 88888.00 2012-05-23 18:59:20.250 144 12576.15 72.05 54967.38 88888.00 2012-05-23 18:59:20.375 144 12576.10 72.10 54967.35 88888.00 2012-05-23 18:59:20.500 144 12576.05 72.10 54967.38 88888.00 2012-05-23 18:59:20.625 144 12576.08 72.10 54967.38 88888.00 2012-05-23 18:59:20.750 144 12576.10 72.10 54967.35 88888.00 2012-05-23 18:59:20.875 144 12576.12 72.08 54967.40 88888.00 2012-05-23 18:59:21.000 144 12576.08 72.05 54967.40 88888.00 2012-05-23 18:59:21.125 144 12576.10 72.05 54967.38 88888.00 2012-05-23 18:59:21.250 144 12576.10 72.08 54967.43 88888.00 2012-05-23 18:59:21.375 144 12576.08 72.08 54967.43 88888.00 2012-05-23 18:59:21.500 144 12576.10 72.05 54967.40 88888.00 2012-05-23 18:59:21.625 144 12576.10 72.03 54967.35 88888.00 2012-05-23 18:59:21.750 144 12576.08 72.05 54967.35 88888.00 2012-05-23 18:59:21.875 144 12576.05 72.05 54967.35 88888.00 2012-05-23 18:59:22.000 144 12576.05 72.03 54967.32 88888.00 2012-05-23 18:59:22.125 144 12576.08 72.03 54967.38 88888.00 2012-05-23 18:59:22.250 144 12576.05 72.05 54967.38 88888.00 2012-05-23 18:59:22.375 144 12576.08 72.03 54967.38 88888.00 2012-05-23 18:59:22.500 144 12576.05 72.00 54967.38 88888.00 2012-05-23 18:59:22.625 144 12576.05 72.00 54967.38 88888.00 2012-05-23 18:59:22.750 144 12576.02 72.00 54967.38 88888.00 2012-05-23 18:59:22.875 144 12576.02 72.03 54967.40 88888.00 2012-05-23 18:59:23.000 144 12576.08 72.03 54967.38 88888.00 2012-05-23 18:59:23.125 144 12576.08 71.97 54967.38 88888.00 2012-05-23 18:59:23.250 144 12576.05 71.95 54967.40 88888.00 2012-05-23 18:59:23.375 144 12576.12 71.95 54967.32 88888.00 2012-05-23 18:59:23.500 144 12576.12 71.97 54967.38 88888.00 2012-05-23 18:59:23.625 144 12576.17 71.95 54967.38 88888.00 2012-05-23 18:59:23.750 144 12576.17 71.95 54967.40 88888.00 2012-05-23 18:59:23.875 144 12576.12 71.92 54967.40 88888.00 2012-05-23 18:59:24.000 144 12576.08 71.92 54967.40 88888.00 2012-05-23 18:59:24.125 144 12576.10 71.92 54967.43 88888.00 2012-05-23 18:59:24.250 144 12576.08 71.95 54967.45 88888.00 2012-05-23 18:59:24.375 144 12576.08 71.97 54967.43 88888.00 2012-05-23 18:59:24.500 144 12576.08 71.95 54967.40 88888.00 2012-05-23 18:59:24.625 144 12576.08 71.97 54967.38 88888.00 2012-05-23 18:59:24.750 144 12576.12 71.97 54967.38 88888.00 2012-05-23 18:59:24.875 144 12576.12 72.00 54967.38 88888.00 2012-05-23 18:59:25.000 144 12576.12 71.95 54967.38 88888.00 2012-05-23 18:59:25.125 144 12576.15 71.97 54967.43 88888.00 2012-05-23 18:59:25.250 144 12576.12 71.97 54967.43 88888.00 2012-05-23 18:59:25.375 144 12576.17 71.92 54967.40 88888.00 2012-05-23 18:59:25.500 144 12576.23 71.92 54967.40 88888.00 2012-05-23 18:59:25.625 144 12576.20 71.92 54967.40 88888.00 2012-05-23 18:59:25.750 144 12576.12 71.90 54967.40 88888.00 2012-05-23 18:59:25.875 144 12576.10 71.90 54967.40 88888.00 2012-05-23 18:59:26.000 144 12576.15 71.92 54967.40 88888.00 2012-05-23 18:59:26.125 144 12576.17 71.95 54967.43 88888.00 2012-05-23 18:59:26.250 144 12576.12 71.95 54967.43 88888.00 2012-05-23 18:59:26.375 144 12576.10 71.97 54967.40 88888.00 2012-05-23 18:59:26.500 144 12576.12 72.00 54967.40 88888.00 2012-05-23 18:59:26.625 144 12576.15 72.00 54967.40 88888.00 2012-05-23 18:59:26.750 144 12576.10 71.97 54967.38 88888.00 2012-05-23 18:59:26.875 144 12576.10 71.95 54967.38 88888.00 2012-05-23 18:59:27.000 144 12576.05 71.92 54967.38 88888.00 2012-05-23 18:59:27.125 144 12576.08 71.95 54967.38 88888.00 2012-05-23 18:59:27.250 144 12576.10 71.95 54967.38 88888.00 2012-05-23 18:59:27.375 144 12576.15 71.95 54967.38 88888.00 2012-05-23 18:59:27.500 144 12576.17 71.97 54967.38 88888.00 2012-05-23 18:59:27.625 144 12576.15 72.00 54967.38 88888.00 2012-05-23 18:59:27.750 144 12576.10 72.03 54967.40 88888.00 2012-05-23 18:59:27.875 144 12576.05 72.03 54967.40 88888.00 2012-05-23 18:59:28.000 144 12576.05 72.05 54967.38 88888.00 2012-05-23 18:59:28.125 144 12576.02 72.05 54967.43 88888.00 2012-05-23 18:59:28.250 144 12575.95 72.00 54967.43 88888.00 2012-05-23 18:59:28.375 144 12576.00 72.00 54967.38 88888.00 2012-05-23 18:59:28.500 144 12576.02 72.00 54967.38 88888.00 2012-05-23 18:59:28.625 144 12576.02 72.05 54967.43 88888.00 2012-05-23 18:59:28.750 144 12576.02 72.05 54967.40 88888.00 2012-05-23 18:59:28.875 144 12576.00 72.03 54967.40 88888.00 2012-05-23 18:59:29.000 144 12576.00 72.05 54967.40 88888.00 2012-05-23 18:59:29.125 144 12576.05 72.05 54967.45 88888.00 2012-05-23 18:59:29.250 144 12576.05 72.08 54967.45 88888.00 2012-05-23 18:59:29.375 144 12576.05 72.08 54967.45 88888.00 2012-05-23 18:59:29.500 144 12576.10 72.08 54967.43 88888.00 2012-05-23 18:59:29.625 144 12576.10 72.10 54967.40 88888.00 2012-05-23 18:59:29.750 144 12576.10 72.08 54967.43 88888.00 2012-05-23 18:59:29.875 144 12576.10 72.05 54967.43 88888.00 2012-05-23 18:59:30.000 144 12576.08 72.08 54967.43 88888.00 2012-05-23 18:59:30.125 144 12576.05 72.12 54967.47 88888.00 2012-05-23 18:59:30.250 144 12576.00 72.10 54967.47 88888.00 2012-05-23 18:59:30.375 144 12576.02 72.10 54967.45 88888.00 2012-05-23 18:59:30.500 144 12576.00 72.10 54967.45 88888.00 2012-05-23 18:59:30.625 144 12576.00 72.12 54967.45 88888.00 2012-05-23 18:59:30.750 144 12576.02 72.12 54967.45 88888.00 2012-05-23 18:59:30.875 144 12576.00 72.12 54967.47 88888.00 2012-05-23 18:59:31.000 144 12575.92 72.15 54967.45 88888.00 2012-05-23 18:59:31.125 144 12575.92 72.17 54967.50 88888.00 2012-05-23 18:59:31.250 144 12575.85 72.15 54967.45 88888.00 2012-05-23 18:59:31.375 144 12575.88 72.15 54967.47 88888.00 2012-05-23 18:59:31.500 144 12575.95 72.15 54967.45 88888.00 2012-05-23 18:59:31.625 144 12576.00 72.17 54967.47 88888.00 2012-05-23 18:59:31.750 144 12575.98 72.17 54967.45 88888.00 2012-05-23 18:59:31.875 144 12575.95 72.12 54967.47 88888.00 2012-05-23 18:59:32.000 144 12575.92 72.15 54967.47 88888.00 2012-05-23 18:59:32.125 144 12575.95 72.17 54967.53 88888.00 2012-05-23 18:59:32.250 144 12575.92 72.17 54967.50 88888.00 2012-05-23 18:59:32.375 144 12575.92 72.20 54967.47 88888.00 2012-05-23 18:59:32.500 144 12575.95 72.20 54967.43 88888.00 2012-05-23 18:59:32.625 144 12576.02 72.20 54967.45 88888.00 2012-05-23 18:59:32.750 144 12576.00 72.25 54967.47 88888.00 2012-05-23 18:59:32.875 144 12575.92 72.25 54967.47 88888.00 2012-05-23 18:59:33.000 144 12575.95 72.28 54967.45 88888.00 2012-05-23 18:59:33.125 144 12576.00 72.30 54967.47 88888.00 2012-05-23 18:59:33.250 144 12575.98 72.33 54967.45 88888.00 2012-05-23 18:59:33.375 144 12576.00 72.33 54967.47 88888.00 2012-05-23 18:59:33.500 144 12576.02 72.35 54967.47 88888.00 2012-05-23 18:59:33.625 144 12576.00 72.33 54967.43 88888.00 2012-05-23 18:59:33.750 144 12575.95 72.30 54967.43 88888.00 2012-05-23 18:59:33.875 144 12576.00 72.33 54967.43 88888.00 2012-05-23 18:59:34.000 144 12575.98 72.33 54967.45 88888.00 2012-05-23 18:59:34.125 144 12575.95 72.33 54967.47 88888.00 2012-05-23 18:59:34.250 144 12575.92 72.35 54967.47 88888.00 2012-05-23 18:59:34.375 144 12576.00 72.38 54967.45 88888.00 2012-05-23 18:59:34.500 144 12576.05 72.38 54967.45 88888.00 2012-05-23 18:59:34.625 144 12576.00 72.38 54967.45 88888.00 2012-05-23 18:59:34.750 144 12575.92 72.40 54967.45 88888.00 2012-05-23 18:59:34.875 144 12575.90 72.38 54967.45 88888.00 2012-05-23 18:59:35.000 144 12575.90 72.38 54967.45 88888.00 2012-05-23 18:59:35.125 144 12575.92 72.38 54967.47 88888.00 2012-05-23 18:59:35.250 144 12575.92 72.38 54967.50 88888.00 2012-05-23 18:59:35.375 144 12575.98 72.38 54967.45 88888.00 2012-05-23 18:59:35.500 144 12575.92 72.35 54967.45 88888.00 2012-05-23 18:59:35.625 144 12575.88 72.40 54967.47 88888.00 2012-05-23 18:59:35.750 144 12575.88 72.40 54967.47 88888.00 2012-05-23 18:59:35.875 144 12575.92 72.42 54967.47 88888.00 2012-05-23 18:59:36.000 144 12575.85 72.38 54967.45 88888.00 2012-05-23 18:59:36.125 144 12575.83 72.38 54967.47 88888.00 2012-05-23 18:59:36.250 144 12575.80 72.38 54967.50 88888.00 2012-05-23 18:59:36.375 144 12575.80 72.40 54967.50 88888.00 2012-05-23 18:59:36.500 144 12575.75 72.42 54967.50 88888.00 2012-05-23 18:59:36.625 144 12575.83 72.42 54967.53 88888.00 2012-05-23 18:59:36.750 144 12575.85 72.40 54967.55 88888.00 2012-05-23 18:59:36.875 144 12575.83 72.42 54967.50 88888.00 2012-05-23 18:59:37.000 144 12575.77 72.45 54967.53 88888.00 2012-05-23 18:59:37.125 144 12575.75 72.42 54967.50 88888.00 2012-05-23 18:59:37.250 144 12575.70 72.42 54967.50 88888.00 2012-05-23 18:59:37.375 144 12575.77 72.42 54967.50 88888.00 2012-05-23 18:59:37.500 144 12575.75 72.45 54967.55 88888.00 2012-05-23 18:59:37.625 144 12575.67 72.45 54967.53 88888.00 2012-05-23 18:59:37.750 144 12575.67 72.42 54967.53 88888.00 2012-05-23 18:59:37.875 144 12575.75 72.42 54967.50 88888.00 2012-05-23 18:59:38.000 144 12575.75 72.47 54967.47 88888.00 2012-05-23 18:59:38.125 144 12575.73 72.47 54967.50 88888.00 2012-05-23 18:59:38.250 144 12575.67 72.47 54967.55 88888.00 2012-05-23 18:59:38.375 144 12575.73 72.47 54967.53 88888.00 2012-05-23 18:59:38.500 144 12575.70 72.45 54967.53 88888.00 2012-05-23 18:59:38.625 144 12575.67 72.47 54967.50 88888.00 2012-05-23 18:59:38.750 144 12575.70 72.53 54967.50 88888.00 2012-05-23 18:59:38.875 144 12575.75 72.55 54967.53 88888.00 2012-05-23 18:59:39.000 144 12575.73 72.58 54967.55 88888.00 2012-05-23 18:59:39.125 144 12575.67 72.58 54967.55 88888.00 2012-05-23 18:59:39.250 144 12575.67 72.58 54967.57 88888.00 2012-05-23 18:59:39.375 144 12575.67 72.60 54967.57 88888.00 2012-05-23 18:59:39.500 144 12575.70 72.62 54967.57 88888.00 2012-05-23 18:59:39.625 144 12575.70 72.65 54967.55 88888.00 2012-05-23 18:59:39.750 144 12575.70 72.67 54967.53 88888.00 2012-05-23 18:59:39.875 144 12575.73 72.67 54967.53 88888.00 2012-05-23 18:59:40.000 144 12575.67 72.70 54967.53 88888.00 2012-05-23 18:59:40.125 144 12575.65 72.70 54967.53 88888.00 2012-05-23 18:59:40.250 144 12575.62 72.70 54967.55 88888.00 2012-05-23 18:59:40.375 144 12575.65 72.75 54967.55 88888.00 2012-05-23 18:59:40.500 144 12575.67 72.78 54967.55 88888.00 2012-05-23 18:59:40.625 144 12575.65 72.78 54967.55 88888.00 2012-05-23 18:59:40.750 144 12575.67 72.80 54967.55 88888.00 2012-05-23 18:59:40.875 144 12575.70 72.80 54967.60 88888.00 2012-05-23 18:59:41.000 144 12575.70 72.78 54967.57 88888.00 2012-05-23 18:59:41.125 144 12575.70 72.78 54967.57 88888.00 2012-05-23 18:59:41.250 144 12575.65 72.80 54967.57 88888.00 2012-05-23 18:59:41.375 144 12575.70 72.83 54967.57 88888.00 2012-05-23 18:59:41.500 144 12575.62 72.85 54967.55 88888.00 2012-05-23 18:59:41.625 144 12575.58 72.85 54967.55 88888.00 2012-05-23 18:59:41.750 144 12575.62 72.85 54967.55 88888.00 2012-05-23 18:59:41.875 144 12575.65 72.88 54967.57 88888.00 2012-05-23 18:59:42.000 144 12575.62 72.90 54967.55 88888.00 2012-05-23 18:59:42.125 144 12575.60 72.90 54967.57 88888.00 2012-05-23 18:59:42.250 144 12575.55 72.88 54967.55 88888.00 2012-05-23 18:59:42.375 144 12575.58 72.88 54967.57 88888.00 2012-05-23 18:59:42.500 144 12575.55 72.90 54967.57 88888.00 2012-05-23 18:59:42.625 144 12575.58 72.90 54967.55 88888.00 2012-05-23 18:59:42.750 144 12575.50 72.90 54967.57 88888.00 2012-05-23 18:59:42.875 144 12575.50 72.95 54967.60 88888.00 2012-05-23 18:59:43.000 144 12575.52 72.95 54967.57 88888.00 2012-05-23 18:59:43.125 144 12575.55 72.95 54967.57 88888.00 2012-05-23 18:59:43.250 144 12575.52 72.90 54967.57 88888.00 2012-05-23 18:59:43.375 144 12575.55 72.95 54967.57 88888.00 2012-05-23 18:59:43.500 144 12575.52 72.95 54967.57 88888.00 2012-05-23 18:59:43.625 144 12575.55 72.95 54967.57 88888.00 2012-05-23 18:59:43.750 144 12575.52 72.97 54967.57 88888.00 2012-05-23 18:59:43.875 144 12575.45 72.95 54967.62 88888.00 2012-05-23 18:59:44.000 144 12575.38 72.92 54967.55 88888.00 2012-05-23 18:59:44.125 144 12575.42 72.92 54967.57 88888.00 2012-05-23 18:59:44.250 144 12575.45 72.95 54967.55 88888.00 2012-05-23 18:59:44.375 144 12575.50 72.95 54967.57 88888.00 2012-05-23 18:59:44.500 144 12575.48 73.00 54967.57 88888.00 2012-05-23 18:59:44.625 144 12575.45 73.00 54967.57 88888.00 2012-05-23 18:59:44.750 144 12575.42 73.00 54967.60 88888.00 2012-05-23 18:59:44.875 144 12575.42 73.00 54967.60 88888.00 2012-05-23 18:59:45.000 144 12575.38 73.00 54967.60 88888.00 2012-05-23 18:59:45.125 144 12575.33 73.08 54967.60 88888.00 2012-05-23 18:59:45.250 144 12575.25 73.05 54967.62 88888.00 2012-05-23 18:59:45.375 144 12575.33 73.08 54967.62 88888.00 2012-05-23 18:59:45.500 144 12575.38 73.10 54967.60 88888.00 2012-05-23 18:59:45.625 144 12575.35 73.12 54967.60 88888.00 2012-05-23 18:59:45.750 144 12575.35 73.15 54967.57 88888.00 2012-05-23 18:59:45.875 144 12575.33 73.15 54967.55 88888.00 2012-05-23 18:59:46.000 144 12575.27 73.15 54967.55 88888.00 2012-05-23 18:59:46.125 144 12575.27 73.17 54967.57 88888.00 2012-05-23 18:59:46.250 144 12575.30 73.20 54967.65 88888.00 2012-05-23 18:59:46.375 144 12575.35 73.28 54967.62 88888.00 2012-05-23 18:59:46.500 144 12575.33 73.28 54967.60 88888.00 2012-05-23 18:59:46.625 144 12575.27 73.28 54967.60 88888.00 2012-05-23 18:59:46.750 144 12575.30 73.25 54967.55 88888.00 2012-05-23 18:59:46.875 144 12575.35 73.28 54967.57 88888.00 2012-05-23 18:59:47.000 144 12575.40 73.30 54967.60 88888.00 2012-05-23 18:59:47.125 144 12575.35 73.33 54967.62 88888.00 2012-05-23 18:59:47.250 144 12575.30 73.35 54967.62 88888.00 2012-05-23 18:59:47.375 144 12575.33 73.35 54967.57 88888.00 2012-05-23 18:59:47.500 144 12575.38 73.40 54967.55 88888.00 2012-05-23 18:59:47.625 144 12575.33 73.40 54967.55 88888.00 2012-05-23 18:59:47.750 144 12575.35 73.45 54967.55 88888.00 2012-05-23 18:59:47.875 144 12575.35 73.47 54967.53 88888.00 2012-05-23 18:59:48.000 144 12575.30 73.45 54967.53 88888.00 2012-05-23 18:59:48.125 144 12575.33 73.45 54967.57 88888.00 2012-05-23 18:59:48.250 144 12575.33 73.45 54967.57 88888.00 2012-05-23 18:59:48.375 144 12575.33 73.50 54967.57 88888.00 2012-05-23 18:59:48.500 144 12575.27 73.50 54967.57 88888.00 2012-05-23 18:59:48.625 144 12575.20 73.53 54967.60 88888.00 2012-05-23 18:59:48.750 144 12575.20 73.55 54967.57 88888.00 2012-05-23 18:59:48.875 144 12575.25 73.55 54967.55 88888.00 2012-05-23 18:59:49.000 144 12575.25 73.55 54967.53 88888.00 2012-05-23 18:59:49.125 144 12575.27 73.60 54967.57 88888.00 2012-05-23 18:59:49.250 144 12575.23 73.60 54967.55 88888.00 2012-05-23 18:59:49.375 144 12575.23 73.60 54967.55 88888.00 2012-05-23 18:59:49.500 144 12575.27 73.60 54967.53 88888.00 2012-05-23 18:59:49.625 144 12575.33 73.62 54967.53 88888.00 2012-05-23 18:59:49.750 144 12575.30 73.60 54967.53 88888.00 2012-05-23 18:59:49.875 144 12575.33 73.60 54967.55 88888.00 2012-05-23 18:59:50.000 144 12575.35 73.65 54967.53 88888.00 2012-05-23 18:59:50.125 144 12575.30 73.70 54967.50 88888.00 2012-05-23 18:59:50.250 144 12575.27 73.70 54967.55 88888.00 2012-05-23 18:59:50.375 144 12575.27 73.70 54967.55 88888.00 2012-05-23 18:59:50.500 144 12575.33 73.67 54967.53 88888.00 2012-05-23 18:59:50.625 144 12575.35 73.70 54967.50 88888.00 2012-05-23 18:59:50.750 144 12575.30 73.72 54967.53 88888.00 2012-05-23 18:59:50.875 144 12575.27 73.70 54967.55 88888.00 2012-05-23 18:59:51.000 144 12575.30 73.70 54967.50 88888.00 2012-05-23 18:59:51.125 144 12575.30 73.70 54967.53 88888.00 2012-05-23 18:59:51.250 144 12575.27 73.70 54967.55 88888.00 2012-05-23 18:59:51.375 144 12575.25 73.72 54967.55 88888.00 2012-05-23 18:59:51.500 144 12575.27 73.78 54967.50 88888.00 2012-05-23 18:59:51.625 144 12575.30 73.83 54967.50 88888.00 2012-05-23 18:59:51.750 144 12575.23 73.83 54967.50 88888.00 2012-05-23 18:59:51.875 144 12575.27 73.83 54967.53 88888.00 2012-05-23 18:59:52.000 144 12575.27 73.83 54967.53 88888.00 2012-05-23 18:59:52.125 144 12575.27 73.83 54967.53 88888.00 2012-05-23 18:59:52.250 144 12575.25 73.83 54967.53 88888.00 2012-05-23 18:59:52.375 144 12575.25 73.88 54967.47 88888.00 2012-05-23 18:59:52.500 144 12575.23 73.88 54967.47 88888.00 2012-05-23 18:59:52.625 144 12575.25 73.88 54967.55 88888.00 2012-05-23 18:59:52.750 144 12575.25 73.88 54967.55 88888.00 2012-05-23 18:59:52.875 144 12575.27 73.90 54967.53 88888.00 2012-05-23 18:59:53.000 144 12575.25 73.90 54967.50 88888.00 2012-05-23 18:59:53.125 144 12575.23 73.92 54967.50 88888.00 2012-05-23 18:59:53.250 144 12575.20 73.95 54967.47 88888.00 2012-05-23 18:59:53.375 144 12575.25 73.95 54967.50 88888.00 2012-05-23 18:59:53.500 144 12575.23 73.95 54967.53 88888.00 2012-05-23 18:59:53.625 144 12575.23 73.95 54967.53 88888.00 2012-05-23 18:59:53.750 144 12575.25 74.00 54967.53 88888.00 2012-05-23 18:59:53.875 144 12575.25 74.05 54967.50 88888.00 2012-05-23 18:59:54.000 144 12575.27 74.05 54967.50 88888.00 2012-05-23 18:59:54.125 144 12575.30 74.05 54967.50 88888.00 2012-05-23 18:59:54.250 144 12575.27 74.05 54967.53 88888.00 2012-05-23 18:59:54.375 144 12575.27 74.08 54967.50 88888.00 2012-05-23 18:59:54.500 144 12575.25 74.10 54967.50 88888.00 2012-05-23 18:59:54.625 144 12575.25 74.10 54967.50 88888.00 2012-05-23 18:59:54.750 144 12575.23 74.12 54967.47 88888.00 2012-05-23 18:59:54.875 144 12575.27 74.15 54967.47 88888.00 2012-05-23 18:59:55.000 144 12575.30 74.12 54967.47 88888.00 2012-05-23 18:59:55.125 144 12575.25 74.12 54967.53 88888.00 2012-05-23 18:59:55.250 144 12575.17 74.15 54967.53 88888.00 2012-05-23 18:59:55.375 144 12575.20 74.15 54967.50 88888.00 2012-05-23 18:59:55.500 144 12575.23 74.17 54967.50 88888.00 2012-05-23 18:59:55.625 144 12575.23 74.17 54967.47 88888.00 2012-05-23 18:59:55.750 144 12575.23 74.15 54967.53 88888.00 2012-05-23 18:59:55.875 144 12575.27 74.17 54967.55 88888.00 2012-05-23 18:59:56.000 144 12575.33 74.17 54967.53 88888.00 2012-05-23 18:59:56.125 144 12575.30 74.22 54967.55 88888.00 2012-05-23 18:59:56.250 144 12575.25 74.25 54967.55 88888.00 2012-05-23 18:59:56.375 144 12575.23 74.25 54967.50 88888.00 2012-05-23 18:59:56.500 144 12575.25 74.22 54967.50 88888.00 2012-05-23 18:59:56.625 144 12575.27 74.22 54967.53 88888.00 2012-05-23 18:59:56.750 144 12575.25 74.22 54967.53 88888.00 2012-05-23 18:59:56.875 144 12575.23 74.22 54967.55 88888.00 2012-05-23 18:59:57.000 144 12575.23 74.22 54967.53 88888.00 2012-05-23 18:59:57.125 144 12575.25 74.25 54967.53 88888.00 2012-05-23 18:59:57.250 144 12575.25 74.28 54967.53 88888.00 2012-05-23 18:59:57.375 144 12575.27 74.28 54967.53 88888.00 2012-05-23 18:59:57.500 144 12575.20 74.28 54967.50 88888.00 2012-05-23 18:59:57.625 144 12575.17 74.30 54967.50 88888.00 2012-05-23 18:59:57.750 144 12575.23 74.35 54967.45 88888.00 2012-05-23 18:59:57.875 144 12575.23 74.33 54967.47 88888.00 2012-05-23 18:59:58.000 144 12575.27 74.35 54967.50 88888.00 2012-05-23 18:59:58.125 144 12575.30 74.35 54967.50 88888.00 2012-05-23 18:59:58.250 144 12575.25 74.35 54967.50 88888.00 2012-05-23 18:59:58.375 144 12575.25 74.35 54967.53 88888.00 2012-05-23 18:59:58.500 144 12575.27 74.40 54967.53 88888.00 2012-05-23 18:59:58.625 144 12575.30 74.40 54967.53 88888.00 2012-05-23 18:59:58.750 144 12575.27 74.38 54967.50 88888.00 2012-05-23 18:59:58.875 144 12575.27 74.42 54967.47 88888.00 2012-05-23 19:00:00.000 144 12575.23 74.42 54967.47 88888.00 2012-05-23 19:00:00.125 144 12575.25 74.42 54967.47 88888.00 2012-05-23 19:00:00.250 144 12575.30 74.40 54967.47 88888.00 2012-05-23 19:00:00.375 144 12575.33 74.45 54967.47 88888.00 2012-05-23 19:00:00.500 144 12575.30 74.45 54967.47 88888.00 2012-05-23 19:00:00.625 144 12575.27 74.47 54967.45 88888.00 2012-05-23 19:00:00.750 144 12575.27 74.47 54967.45 88888.00 2012-05-23 19:00:00.875 144 12575.25 74.50 54967.43 88888.00 2012-05-23 19:00:00.000 144 12575.27 74.50 54967.45 88888.00 2012-05-23 19:00:00.125 144 12575.25 74.50 54967.47 88888.00 2012-05-23 19:00:00.250 144 12575.25 74.50 54967.47 88888.00 2012-05-23 19:00:00.375 144 12575.33 74.50 54967.43 88888.00 2012-05-23 19:00:00.500 144 12575.38 74.50 54967.43 88888.00 2012-05-23 19:00:00.625 144 12575.35 74.55 54967.45 88888.00 2012-05-23 19:00:00.750 144 12575.38 74.58 54967.47 88888.00 2012-05-23 19:00:00.875 144 12575.42 74.58 54967.45 88888.00 2012-05-23 19:00:01.000 144 12575.42 74.58 54967.40 88888.00 2012-05-23 19:00:01.125 144 12575.38 74.62 54967.43 88888.00 2012-05-23 19:00:01.250 144 12575.30 74.65 54967.47 88888.00 2012-05-23 19:00:01.375 144 12575.35 74.67 54967.47 88888.00 2012-05-23 19:00:01.500 144 12575.35 74.65 54967.47 88888.00 2012-05-23 19:00:01.625 144 12575.38 74.62 54967.43 88888.00 2012-05-23 19:00:01.750 144 12575.50 74.62 54967.40 88888.00 2012-05-23 19:00:01.875 144 12575.55 74.65 54967.40 88888.00 2012-05-23 19:00:02.000 144 12575.50 74.67 54967.43 88888.00 2012-05-23 19:00:02.125 144 12575.42 74.72 54967.47 88888.00 2012-05-23 19:00:02.250 144 12575.35 74.72 54967.47 88888.00 2012-05-23 19:00:02.375 144 12575.35 74.75 54967.47 88888.00 2012-05-23 19:00:02.500 144 12575.33 74.78 54967.47 88888.00 2012-05-23 19:00:02.625 144 12575.42 74.78 54967.47 88888.00 2012-05-23 19:00:02.750 144 12575.45 74.75 54967.45 88888.00 2012-05-23 19:00:02.875 144 12575.42 74.75 54967.43 88888.00 2012-05-23 19:00:03.000 144 12575.35 74.75 54967.45 88888.00 2012-05-23 19:00:03.125 144 12575.35 74.80 54967.45 88888.00 2012-05-23 19:00:03.250 144 12575.30 74.80 54967.45 88888.00 2012-05-23 19:00:03.375 144 12575.38 74.83 54967.47 88888.00 2012-05-23 19:00:03.500 144 12575.42 74.83 54967.43 88888.00 2012-05-23 19:00:03.625 144 12575.42 74.88 54967.43 88888.00 2012-05-23 19:00:03.750 144 12575.45 74.90 54967.40 88888.00 2012-05-23 19:00:03.875 144 12575.42 74.90 54967.43 88888.00 2012-05-23 19:00:04.000 144 12575.48 74.92 54967.43 88888.00 2012-05-23 19:00:04.125 144 12575.45 74.95 54967.45 88888.00 2012-05-23 19:00:04.250 144 12575.35 74.95 54967.47 88888.00 2012-05-23 19:00:04.375 144 12575.38 74.97 54967.45 88888.00 2012-05-23 19:00:04.500 144 12575.40 74.97 54967.43 88888.00 2012-05-23 19:00:04.625 144 12575.40 74.97 54967.43 88888.00 2012-05-23 19:00:04.750 144 12575.38 75.03 54967.43 88888.00 2012-05-23 19:00:04.875 144 12575.38 74.97 54967.43 88888.00 2012-05-23 19:00:05.000 144 12575.38 75.00 54967.40 88888.00 2012-05-23 19:00:05.125 144 12575.38 75.05 54967.45 88888.00 2012-05-23 19:00:05.250 144 12575.38 75.05 54967.43 88888.00 2012-05-23 19:00:05.375 144 12575.35 75.10 54967.40 88888.00 2012-05-23 19:00:05.500 144 12575.35 75.12 54967.40 88888.00 2012-05-23 19:00:05.625 144 12575.30 75.10 54967.38 88888.00 2012-05-23 19:00:05.750 144 12575.30 75.10 54967.38 88888.00 2012-05-23 19:00:05.875 144 12575.35 75.10 54967.40 88888.00 2012-05-23 19:00:06.000 144 12575.40 75.10 54967.38 88888.00 2012-05-23 19:00:06.125 144 12575.35 75.10 54967.40 88888.00 2012-05-23 19:00:06.250 144 12575.27 75.12 54967.43 88888.00 2012-05-23 19:00:06.375 144 12575.27 75.17 54967.38 88888.00 2012-05-23 19:00:06.500 144 12575.33 75.20 54967.40 88888.00 2012-05-23 19:00:06.625 144 12575.40 75.17 54967.35 88888.00 2012-05-23 19:00:06.750 144 12575.38 75.20 54967.38 88888.00 2012-05-23 19:00:06.875 144 12575.35 75.20 54967.43 88888.00 2012-05-23 19:00:07.000 144 12575.33 75.22 54967.40 88888.00 2012-05-23 19:00:07.125 144 12575.35 75.20 54967.40 88888.00 2012-05-23 19:00:07.250 144 12575.35 75.22 54967.40 88888.00 2012-05-23 19:00:07.375 144 12575.48 75.22 54967.38 88888.00 2012-05-23 19:00:07.500 144 12575.50 75.22 54967.40 88888.00 2012-05-23 19:00:07.625 144 12575.52 75.28 54967.38 88888.00 2012-05-23 19:00:07.750 144 12575.48 75.25 54967.40 88888.00 2012-05-23 19:00:07.875 144 12575.55 75.28 54967.40 88888.00 2012-05-23 19:00:08.000 144 12575.55 75.25 54967.43 88888.00 2012-05-23 19:00:08.125 144 12575.50 75.30 54967.40 88888.00 2012-05-23 19:00:08.250 144 12575.48 75.28 54967.40 88888.00 2012-05-23 19:00:08.375 144 12575.48 75.30 54967.38 88888.00 2012-05-23 19:00:08.500 144 12575.45 75.30 54967.40 88888.00 2012-05-23 19:00:08.625 144 12575.40 75.35 54967.40 88888.00 2012-05-23 19:00:08.750 144 12575.48 75.35 54967.35 88888.00 2012-05-23 19:00:08.875 144 12575.48 75.35 54967.38 88888.00 2012-05-23 19:00:09.000 144 12575.45 75.33 54967.38 88888.00 2012-05-23 19:00:09.125 144 12575.48 75.38 54967.40 88888.00 2012-05-23 19:00:09.250 144 12575.48 75.38 54967.43 88888.00 2012-05-23 19:00:09.375 144 12575.55 75.40 54967.40 88888.00 2012-05-23 19:00:09.500 144 12575.58 75.42 54967.40 88888.00 2012-05-23 19:00:09.625 144 12575.60 75.45 54967.38 88888.00 2012-05-23 19:00:09.750 144 12575.60 75.42 54967.38 88888.00 2012-05-23 19:00:09.875 144 12575.58 75.45 54967.38 88888.00 2012-05-23 19:00:10.000 144 12575.60 75.50 54967.35 88888.00 2012-05-23 19:00:10.125 144 12575.55 75.53 54967.32 88888.00 2012-05-23 19:00:10.250 144 12575.55 75.47 54967.35 88888.00 2012-05-23 19:00:10.375 144 12575.65 75.50 54967.38 88888.00 2012-05-23 19:00:10.500 144 12575.60 75.50 54967.38 88888.00 2012-05-23 19:00:10.625 144 12575.52 75.53 54967.38 88888.00 2012-05-23 19:00:10.750 144 12575.52 75.53 54967.35 88888.00 2012-05-23 19:00:10.875 144 12575.55 75.55 54967.35 88888.00 2012-05-23 19:00:11.000 144 12575.58 75.58 54967.35 88888.00 2012-05-23 19:00:11.125 144 12575.60 75.58 54967.38 88888.00 2012-05-23 19:00:11.250 144 12575.65 75.58 54967.32 88888.00 2012-05-23 19:00:11.375 144 12575.70 75.60 54967.32 88888.00 2012-05-23 19:00:11.500 144 12575.75 75.60 54967.32 88888.00 2012-05-23 19:00:11.625 144 12575.73 75.60 54967.32 88888.00 2012-05-23 19:00:11.750 144 12575.77 75.62 54967.38 88888.00 2012-05-23 19:00:11.875 144 12575.77 75.60 54967.38 88888.00 2012-05-23 19:00:12.000 144 12575.73 75.60 54967.38 88888.00 2012-05-23 19:00:12.125 144 12575.70 75.60 54967.35 88888.00 2012-05-23 19:00:12.250 144 12575.70 75.60 54967.35 88888.00 2012-05-23 19:00:12.375 144 12575.75 75.65 54967.35 88888.00 2012-05-23 19:00:12.500 144 12575.65 75.65 54967.35 88888.00 2012-05-23 19:00:12.625 144 12575.65 75.62 54967.35 88888.00 2012-05-23 19:00:12.750 144 12575.70 75.67 54967.35 88888.00 2012-05-23 19:00:12.875 144 12575.75 75.70 54967.35 88888.00 2012-05-23 19:00:13.000 144 12575.75 75.70 54967.35 88888.00 2012-05-23 19:00:13.125 144 12575.73 75.72 54967.35 88888.00 2012-05-23 19:00:13.250 144 12575.67 75.70 54967.35 88888.00 2012-05-23 19:00:13.375 144 12575.75 75.67 54967.35 88888.00 2012-05-23 19:00:13.500 144 12575.83 75.70 54967.32 88888.00 2012-05-23 19:00:13.625 144 12575.90 75.75 54967.35 88888.00 2012-05-23 19:00:13.750 144 12575.92 75.75 54967.35 88888.00 2012-05-23 19:00:13.875 144 12575.90 75.75 54967.38 88888.00 2012-05-23 19:00:14.000 144 12575.88 75.75 54967.38 88888.00 2012-05-23 19:00:14.125 144 12575.88 75.78 54967.38 88888.00 2012-05-23 19:00:14.250 144 12575.90 75.80 54967.40 88888.00 2012-05-23 19:00:14.375 144 12575.98 75.80 54967.38 88888.00 2012-05-23 19:00:14.500 144 12575.95 75.80 54967.40 88888.00 2012-05-23 19:00:14.625 144 12575.92 75.78 54967.35 88888.00 2012-05-23 19:00:14.750 144 12575.95 75.83 54967.38 88888.00 2012-05-23 19:00:14.875 144 12575.95 75.83 54967.38 88888.00 2012-05-23 19:00:15.000 144 12575.90 75.80 54967.38 88888.00 2012-05-23 19:00:15.125 144 12575.92 75.83 54967.40 88888.00 2012-05-23 19:00:15.250 144 12575.95 75.85 54967.38 88888.00 2012-05-23 19:00:15.375 144 12576.00 75.85 54967.38 88888.00 2012-05-23 19:00:15.500 144 12575.98 75.85 54967.32 88888.00 2012-05-23 19:00:15.625 144 12576.00 75.90 54967.35 88888.00 2012-05-23 19:00:15.750 144 12576.00 75.90 54967.35 88888.00 2012-05-23 19:00:15.875 144 12576.02 75.88 54967.35 88888.00 2012-05-23 19:00:16.000 144 12576.05 75.88 54967.32 88888.00 2012-05-23 19:00:16.125 144 12576.02 75.90 54967.38 88888.00 2012-05-23 19:00:16.250 144 12576.02 75.90 54967.38 88888.00 2012-05-23 19:00:16.375 144 12576.02 75.92 54967.35 88888.00 2012-05-23 19:00:16.500 144 12576.08 75.92 54967.32 88888.00 2012-05-23 19:00:16.625 144 12576.12 75.95 54967.35 88888.00 2012-05-23 19:00:16.750 144 12576.15 75.97 54967.32 88888.00 2012-05-23 19:00:16.875 144 12576.17 75.95 54967.32 88888.00 2012-05-23 19:00:17.000 144 12576.23 75.95 54967.30 88888.00 2012-05-23 19:00:17.125 144 12576.17 75.95 54967.28 88888.00 2012-05-23 19:00:17.250 144 12576.12 76.00 54967.30 88888.00 2012-05-23 19:00:17.375 144 12576.17 76.00 54967.30 88888.00 2012-05-23 19:00:17.500 144 12576.25 76.00 54967.30 88888.00 2012-05-23 19:00:17.625 144 12576.33 76.00 54967.28 88888.00 2012-05-23 19:00:17.750 144 12576.33 76.05 54967.28 88888.00 2012-05-23 19:00:17.875 144 12576.38 76.08 54967.32 88888.00 2012-05-23 19:00:18.000 144 12576.38 76.05 54967.28 88888.00 2012-05-23 19:00:18.125 144 12576.40 76.05 54967.30 88888.00 2012-05-23 19:00:18.250 144 12576.40 76.05 54967.32 88888.00 2012-05-23 19:00:18.375 144 12576.38 76.10 54967.30 88888.00 2012-05-23 19:00:18.500 144 12576.38 76.10 54967.32 88888.00 2012-05-23 19:00:18.625 144 12576.35 76.10 54967.30 88888.00 2012-05-23 19:00:18.750 144 12576.40 76.12 54967.30 88888.00 2012-05-23 19:00:18.875 144 12576.48 76.12 54967.25 88888.00 2012-05-23 19:00:19.000 144 12576.60 76.10 54967.22 88888.00 2012-05-23 19:00:19.125 144 12576.52 76.15 54967.25 88888.00 2012-05-23 19:00:19.250 144 12576.48 76.12 54967.28 88888.00 2012-05-23 19:00:19.375 144 12576.52 76.12 54967.28 88888.00 2012-05-23 19:00:19.500 144 12576.48 76.12 54967.25 88888.00 2012-05-23 19:00:19.625 144 12576.50 76.15 54967.25 88888.00 2012-05-23 19:00:19.750 144 12576.50 76.17 54967.25 88888.00 2012-05-23 19:00:19.875 144 12576.55 76.17 54967.25 88888.00 2012-05-23 19:00:20.000 144 12576.55 76.20 54967.22 88888.00 2012-05-23 19:00:20.125 144 12576.58 76.20 54967.25 88888.00 2012-05-23 19:00:20.250 144 12576.55 76.20 54967.25 88888.00 2012-05-23 19:00:20.375 144 12576.60 76.22 54967.22 88888.00 2012-05-23 19:00:20.500 144 12576.60 76.20 54967.25 88888.00 2012-05-23 19:00:20.625 144 12576.65 76.22 54967.25 88888.00 2012-05-23 19:00:20.750 144 12576.67 76.20 54967.25 88888.00 2012-05-23 19:00:20.875 144 12576.70 76.22 54967.22 88888.00 2012-05-23 19:00:21.000 144 12576.70 76.22 54967.22 88888.00 2012-05-23 19:00:21.125 144 12576.73 76.22 54967.22 88888.00 2012-05-23 19:00:21.250 144 12576.70 76.20 54967.20 88888.00 2012-05-23 19:00:21.375 144 12576.67 76.20 54967.25 88888.00 2012-05-23 19:00:21.500 144 12576.75 76.28 54967.25 88888.00 2012-05-23 19:00:21.625 144 12576.80 76.28 54967.22 88888.00 2012-05-23 19:00:21.750 144 12576.80 76.28 54967.25 88888.00 2012-05-23 19:00:21.875 144 12576.83 76.25 54967.22 88888.00 2012-05-23 19:00:22.000 144 12576.80 76.28 54967.22 88888.00 2012-05-23 19:00:22.125 144 12576.80 76.28 54967.22 88888.00 2012-05-23 19:00:22.250 144 12576.83 76.22 54967.22 88888.00 2012-05-23 19:00:22.375 144 12576.88 76.28 54967.25 88888.00 2012-05-23 19:00:22.500 144 12576.88 76.33 54967.25 88888.00 2012-05-23 19:00:22.625 144 12576.83 76.33 54967.25 88888.00 2012-05-23 19:00:22.750 144 12576.90 76.33 54967.25 88888.00 2012-05-23 19:00:22.875 144 12576.98 76.30 54967.25 88888.00 2012-05-23 19:00:23.000 144 12576.98 76.25 54967.25 88888.00 2012-05-23 19:00:23.125 144 12577.00 76.28 54967.28 88888.00 2012-05-23 19:00:23.250 144 12576.92 76.30 54967.28 88888.00 2012-05-23 19:00:23.375 144 12576.95 76.30 54967.28 88888.00 2012-05-23 19:00:23.500 144 12576.95 76.28 54967.25 88888.00 2012-05-23 19:00:23.625 144 12577.02 76.28 54967.25 88888.00 2012-05-23 19:00:23.750 144 12577.08 76.28 54967.25 88888.00 2012-05-23 19:00:23.875 144 12577.02 76.33 54967.28 88888.00 2012-05-23 19:00:24.000 144 12577.00 76.33 54967.28 88888.00 2012-05-23 19:00:24.125 144 12577.00 76.30 54967.28 88888.00 2012-05-23 19:00:24.250 144 12577.00 76.30 54967.28 88888.00 2012-05-23 19:00:24.375 144 12577.05 76.33 54967.25 88888.00 2012-05-23 19:00:24.500 144 12577.05 76.30 54967.28 88888.00 2012-05-23 19:00:24.625 144 12577.05 76.30 54967.25 88888.00 2012-05-23 19:00:24.750 144 12577.05 76.28 54967.30 88888.00 2012-05-23 19:00:24.875 144 12577.12 76.33 54967.30 88888.00 2012-05-23 19:00:25.000 144 12577.20 76.35 54967.30 88888.00 2012-05-23 19:00:25.125 144 12577.15 76.35 54967.30 88888.00 2012-05-23 19:00:25.250 144 12577.15 76.33 54967.28 88888.00 2012-05-23 19:00:25.375 144 12577.23 76.33 54967.28 88888.00 2012-05-23 19:00:25.500 144 12577.25 76.30 54967.25 88888.00 2012-05-23 19:00:25.625 144 12577.25 76.30 54967.25 88888.00 2012-05-23 19:00:25.750 144 12577.25 76.30 54967.28 88888.00 2012-05-23 19:00:25.875 144 12577.27 76.30 54967.28 88888.00 2012-05-23 19:00:26.000 144 12577.30 76.33 54967.28 88888.00 2012-05-23 19:00:26.125 144 12577.30 76.33 54967.30 88888.00 2012-05-23 19:00:26.250 144 12577.27 76.30 54967.30 88888.00 2012-05-23 19:00:26.375 144 12577.30 76.33 54967.32 88888.00 2012-05-23 19:00:26.500 144 12577.38 76.33 54967.32 88888.00 2012-05-23 19:00:26.625 144 12577.42 76.35 54967.28 88888.00 2012-05-23 19:00:26.750 144 12577.45 76.35 54967.30 88888.00 2012-05-23 19:00:26.875 144 12577.45 76.35 54967.32 88888.00 2012-05-23 19:00:27.000 144 12577.40 76.33 54967.30 88888.00 2012-05-23 19:00:27.125 144 12577.38 76.33 54967.30 88888.00 2012-05-23 19:00:27.250 144 12577.48 76.30 54967.30 88888.00 2012-05-23 19:00:27.375 144 12577.55 76.35 54967.30 88888.00 2012-05-23 19:00:27.500 144 12577.52 76.33 54967.28 88888.00 2012-05-23 19:00:27.625 144 12577.52 76.30 54967.30 88888.00 2012-05-23 19:00:27.750 144 12577.60 76.35 54967.28 88888.00 2012-05-23 19:00:27.875 144 12577.65 76.40 54967.28 88888.00 2012-05-23 19:00:28.000 144 12577.65 76.40 54967.28 88888.00 2012-05-23 19:00:28.125 144 12577.65 76.40 54967.30 88888.00 2012-05-23 19:00:28.250 144 12577.52 76.35 54967.30 88888.00 2012-05-23 19:00:28.375 144 12577.55 76.38 54967.35 88888.00 2012-05-23 19:00:28.500 144 12577.58 76.38 54967.30 88888.00 2012-05-23 19:00:28.625 144 12577.62 76.38 54967.30 88888.00 2012-05-23 19:00:28.750 144 12577.62 76.38 54967.30 88888.00 2012-05-23 19:00:28.875 144 12577.60 76.38 54967.28 88888.00 2012-05-23 19:00:29.000 144 12577.60 76.40 54967.30 88888.00 2012-05-23 19:00:29.125 144 12577.60 76.40 54967.30 88888.00 2012-05-23 19:00:29.250 144 12577.60 76.35 54967.32 88888.00 2012-05-23 19:00:29.375 144 12577.60 76.35 54967.30 88888.00 2012-05-23 19:00:29.500 144 12577.62 76.35 54967.30 88888.00 2012-05-23 19:00:29.625 144 12577.60 76.35 54967.32 88888.00 2012-05-23 19:00:29.750 144 12577.60 76.38 54967.30 88888.00 2012-05-23 19:00:29.875 144 12577.65 76.35 54967.30 88888.00 2012-05-23 19:00:30.000 144 12577.62 76.40 54967.28 88888.00 2012-05-23 19:00:30.125 144 12577.65 76.35 54967.32 88888.00 2012-05-23 19:00:30.250 144 12577.70 76.38 54967.35 88888.00 2012-05-23 19:00:30.375 144 12577.70 76.35 54967.32 88888.00 2012-05-23 19:00:30.500 144 12577.65 76.35 54967.35 88888.00 2012-05-23 19:00:30.625 144 12577.60 76.35 54967.32 88888.00 2012-05-23 19:00:30.750 144 12577.58 76.35 54967.35 88888.00 2012-05-23 19:00:30.875 144 12577.58 76.35 54967.38 88888.00 2012-05-23 19:00:31.000 144 12577.52 76.35 54967.35 88888.00 2012-05-23 19:00:31.125 144 12577.50 76.33 54967.38 88888.00 2012-05-23 19:00:31.250 144 12577.55 76.35 54967.38 88888.00 2012-05-23 19:00:31.375 144 12577.58 76.35 54967.38 88888.00 2012-05-23 19:00:31.500 144 12577.58 76.35 54967.35 88888.00 2012-05-23 19:00:31.625 144 12577.62 76.30 54967.38 88888.00 2012-05-23 19:00:31.750 144 12577.60 76.30 54967.40 88888.00 2012-05-23 19:00:31.875 144 12577.58 76.30 54967.40 88888.00 2012-05-23 19:00:32.000 144 12577.58 76.30 54967.40 88888.00 2012-05-23 19:00:32.125 144 12577.55 76.30 54967.40 88888.00 2012-05-23 19:00:32.250 144 12577.50 76.30 54967.43 88888.00 2012-05-23 19:00:32.375 144 12577.52 76.33 54967.43 88888.00 2012-05-23 19:00:32.500 144 12577.50 76.33 54967.43 88888.00 2012-05-23 19:00:32.625 144 12577.52 76.35 54967.43 88888.00 2012-05-23 19:00:32.750 144 12577.55 76.33 54967.43 88888.00 2012-05-23 19:00:32.875 144 12577.52 76.35 54967.40 88888.00 2012-05-23 19:00:33.000 144 12577.58 76.35 54967.40 88888.00 2012-05-23 19:00:33.125 144 12577.60 76.35 54967.43 88888.00 2012-05-23 19:00:33.250 144 12577.60 76.33 54967.45 88888.00 2012-05-23 19:00:33.375 144 12577.62 76.35 54967.43 88888.00 2012-05-23 19:00:33.500 144 12577.62 76.38 54967.43 88888.00 2012-05-23 19:00:33.625 144 12577.65 76.38 54967.40 88888.00 2012-05-23 19:00:33.750 144 12577.67 76.35 54967.43 88888.00 2012-05-23 19:00:33.875 144 12577.67 76.35 54967.40 88888.00 2012-05-23 19:00:34.000 144 12577.62 76.38 54967.40 88888.00 2012-05-23 19:00:34.125 144 12577.65 76.40 54967.43 88888.00 2012-05-23 19:00:34.250 144 12577.58 76.40 54967.45 88888.00 2012-05-23 19:00:34.375 144 12577.55 76.38 54967.43 88888.00 2012-05-23 19:00:34.500 144 12577.55 76.38 54967.45 88888.00 2012-05-23 19:00:34.625 144 12577.58 76.35 54967.45 88888.00 2012-05-23 19:00:34.750 144 12577.62 76.35 54967.45 88888.00 2012-05-23 19:00:34.875 144 12577.65 76.38 54967.45 88888.00 2012-05-23 19:00:35.000 144 12577.62 76.38 54967.45 88888.00 2012-05-23 19:00:35.125 144 12577.55 76.38 54967.47 88888.00 2012-05-23 19:00:35.250 144 12577.52 76.40 54967.47 88888.00 2012-05-23 19:00:35.375 144 12577.60 76.42 54967.50 88888.00 2012-05-23 19:00:35.500 144 12577.62 76.40 54967.47 88888.00 2012-05-23 19:00:35.625 144 12577.65 76.38 54967.47 88888.00 2012-05-23 19:00:35.750 144 12577.65 76.38 54967.47 88888.00 2012-05-23 19:00:35.875 144 12577.67 76.40 54967.47 88888.00 2012-05-23 19:00:36.000 144 12577.67 76.38 54967.43 88888.00 2012-05-23 19:00:36.125 144 12577.58 76.38 54967.47 88888.00 2012-05-23 19:00:36.250 144 12577.55 76.38 54967.53 88888.00 2012-05-23 19:00:36.375 144 12577.60 76.38 54967.45 88888.00 2012-05-23 19:00:36.500 144 12577.60 76.38 54967.45 88888.00 2012-05-23 19:00:36.625 144 12577.60 76.35 54967.47 88888.00 2012-05-23 19:00:36.750 144 12577.60 76.35 54967.50 88888.00 2012-05-23 19:00:36.875 144 12577.55 76.35 54967.50 88888.00 2012-05-23 19:00:37.000 144 12577.55 76.35 54967.50 88888.00 2012-05-23 19:00:37.125 144 12577.52 76.33 54967.50 88888.00 2012-05-23 19:00:37.250 144 12577.45 76.33 54967.53 88888.00 2012-05-23 19:00:37.375 144 12577.58 76.33 54967.50 88888.00 2012-05-23 19:00:37.500 144 12577.62 76.30 54967.50 88888.00 2012-05-23 19:00:37.625 144 12577.62 76.28 54967.45 88888.00 2012-05-23 19:00:37.750 144 12577.62 76.30 54967.47 88888.00 2012-05-23 19:00:37.875 144 12577.62 76.35 54967.50 88888.00 2012-05-23 19:00:38.000 144 12577.62 76.33 54967.53 88888.00 2012-05-23 19:00:38.125 144 12577.62 76.30 54967.55 88888.00 2012-05-23 19:00:38.250 144 12577.60 76.28 54967.55 88888.00 2012-05-23 19:00:38.375 144 12577.60 76.30 54967.60 88888.00 2012-05-23 19:00:38.500 144 12577.60 76.30 54967.60 88888.00 2012-05-23 19:00:38.625 144 12577.65 76.30 54967.55 88888.00 2012-05-23 19:00:38.750 144 12577.65 76.33 54967.60 88888.00 2012-05-23 19:00:38.875 144 12577.62 76.33 54967.60 88888.00 2012-05-23 19:00:39.000 144 12577.60 76.33 54967.62 88888.00 2012-05-23 19:00:39.125 144 12577.60 76.30 54967.57 88888.00 2012-05-23 19:00:39.250 144 12577.55 76.28 54967.60 88888.00 2012-05-23 19:00:39.375 144 12577.62 76.30 54967.57 88888.00 2012-05-23 19:00:39.500 144 12577.65 76.35 54967.60 88888.00 2012-05-23 19:00:39.625 144 12577.62 76.30 54967.57 88888.00 2012-05-23 19:00:39.750 144 12577.65 76.28 54967.57 88888.00 2012-05-23 19:00:39.875 144 12577.67 76.28 54967.57 88888.00 2012-05-23 19:00:40.000 144 12577.70 76.28 54967.60 88888.00 2012-05-23 19:00:40.125 144 12577.70 76.30 54967.62 88888.00 2012-05-23 19:00:40.250 144 12577.70 76.30 54967.65 88888.00 2012-05-23 19:00:40.375 144 12577.62 76.28 54967.62 88888.00 2012-05-23 19:00:40.500 144 12577.60 76.28 54967.65 88888.00 2012-05-23 19:00:40.625 144 12577.67 76.28 54967.62 88888.00 2012-05-23 19:00:40.750 144 12577.65 76.28 54967.62 88888.00 2012-05-23 19:00:40.875 144 12577.67 76.28 54967.65 88888.00 2012-05-23 19:00:41.000 144 12577.67 76.30 54967.62 88888.00 2012-05-23 19:00:41.125 144 12577.65 76.33 54967.65 88888.00 2012-05-23 19:00:41.250 144 12577.65 76.30 54967.62 88888.00 2012-05-23 19:00:41.375 144 12577.75 76.28 54967.62 88888.00 2012-05-23 19:00:41.500 144 12577.77 76.28 54967.65 88888.00 2012-05-23 19:00:41.625 144 12577.75 76.28 54967.62 88888.00 2012-05-23 19:00:41.750 144 12577.70 76.28 54967.62 88888.00 2012-05-23 19:00:41.875 144 12577.73 76.25 54967.68 88888.00 2012-05-23 19:00:42.000 144 12577.75 76.30 54967.70 88888.00 2012-05-23 19:00:42.125 144 12577.73 76.28 54967.70 88888.00 2012-05-23 19:00:42.250 144 12577.70 76.30 54967.70 88888.00 2012-05-23 19:00:42.375 144 12577.73 76.30 54967.68 88888.00 2012-05-23 19:00:42.500 144 12577.73 76.33 54967.70 88888.00 2012-05-23 19:00:42.625 144 12577.75 76.30 54967.70 88888.00 2012-05-23 19:00:42.750 144 12577.80 76.30 54967.70 88888.00 2012-05-23 19:00:42.875 144 12577.85 76.28 54967.68 88888.00 2012-05-23 19:00:43.000 144 12577.85 76.25 54967.68 88888.00 2012-05-23 19:00:43.125 144 12577.83 76.33 54967.72 88888.00 2012-05-23 19:00:43.250 144 12577.77 76.33 54967.75 88888.00 2012-05-23 19:00:43.375 144 12577.80 76.35 54967.78 88888.00 2012-05-23 19:00:43.500 144 12577.80 76.33 54967.75 88888.00 2012-05-23 19:00:43.625 144 12577.83 76.30 54967.75 88888.00 2012-05-23 19:00:43.750 144 12577.83 76.28 54967.72 88888.00 2012-05-23 19:00:43.875 144 12577.83 76.25 54967.70 88888.00 2012-05-23 19:00:44.000 144 12577.75 76.28 54967.78 88888.00 2012-05-23 19:00:44.125 144 12577.75 76.30 54967.78 88888.00 2012-05-23 19:00:44.250 144 12577.67 76.28 54967.78 88888.00 2012-05-23 19:00:44.375 144 12577.70 76.30 54967.78 88888.00 2012-05-23 19:00:44.500 144 12577.73 76.30 54967.78 88888.00 2012-05-23 19:00:44.625 144 12577.77 76.30 54967.82 88888.00 2012-05-23 19:00:44.750 144 12577.80 76.30 54967.85 88888.00 2012-05-23 19:00:44.875 144 12577.75 76.28 54967.82 88888.00 2012-05-23 19:00:45.000 144 12577.70 76.28 54967.78 88888.00 2012-05-23 19:00:45.125 144 12577.67 76.30 54967.82 88888.00 2012-05-23 19:00:45.250 144 12577.65 76.28 54967.82 88888.00 2012-05-23 19:00:45.375 144 12577.70 76.28 54967.82 88888.00 2012-05-23 19:00:45.500 144 12577.65 76.28 54967.82 88888.00 2012-05-23 19:00:45.625 144 12577.62 76.33 54967.80 88888.00 2012-05-23 19:00:45.750 144 12577.62 76.33 54967.82 88888.00 2012-05-23 19:00:45.875 144 12577.62 76.33 54967.85 88888.00 2012-05-23 19:00:46.000 144 12577.62 76.35 54967.85 88888.00 2012-05-23 19:00:46.125 144 12577.62 76.35 54967.85 88888.00 2012-05-23 19:00:46.250 144 12577.55 76.35 54967.82 88888.00 2012-05-23 19:00:46.375 144 12577.58 76.33 54967.82 88888.00 2012-05-23 19:00:46.500 144 12577.55 76.33 54967.82 88888.00 2012-05-23 19:00:46.625 144 12577.52 76.33 54967.85 88888.00 2012-05-23 19:00:46.750 144 12577.50 76.33 54967.88 88888.00 2012-05-23 19:00:46.875 144 12577.55 76.30 54967.85 88888.00 2012-05-23 19:00:47.000 144 12577.60 76.30 54967.85 88888.00 2012-05-23 19:00:47.125 144 12577.60 76.38 54967.88 88888.00 2012-05-23 19:00:47.250 144 12577.58 76.33 54967.93 88888.00 2012-05-23 19:00:47.375 144 12577.58 76.30 54967.93 88888.00 2012-05-23 19:00:47.500 144 12577.55 76.35 54967.93 88888.00 2012-05-23 19:00:47.625 144 12577.52 76.38 54967.93 88888.00 2012-05-23 19:00:47.750 144 12577.58 76.35 54967.93 88888.00 2012-05-23 19:00:47.875 144 12577.67 76.35 54967.95 88888.00 2012-05-23 19:00:48.000 144 12577.65 76.35 54967.90 88888.00 2012-05-23 19:00:48.125 144 12577.58 76.38 54967.93 88888.00 2012-05-23 19:00:48.250 144 12577.45 76.35 54967.95 88888.00 2012-05-23 19:00:48.375 144 12577.50 76.38 54967.97 88888.00 2012-05-23 19:00:48.500 144 12577.52 76.38 54968.00 88888.00 2012-05-23 19:00:48.625 144 12577.50 76.35 54967.97 88888.00 2012-05-23 19:00:48.750 144 12577.50 76.38 54967.95 88888.00 2012-05-23 19:00:48.875 144 12577.50 76.38 54967.95 88888.00 2012-05-23 19:00:49.000 144 12577.50 76.38 54967.95 88888.00 2012-05-23 19:00:49.125 144 12577.45 76.35 54967.95 88888.00 2012-05-23 19:00:49.250 144 12577.42 76.38 54967.95 88888.00 2012-05-23 19:00:49.375 144 12577.52 76.38 54967.93 88888.00 2012-05-23 19:00:49.500 144 12577.55 76.35 54967.95 88888.00 2012-05-23 19:00:49.625 144 12577.52 76.35 54967.95 88888.00 2012-05-23 19:00:49.750 144 12577.50 76.40 54968.00 88888.00 2012-05-23 19:00:49.875 144 12577.45 76.42 54968.03 88888.00 2012-05-23 19:00:50.000 144 12577.40 76.40 54968.03 88888.00 2012-05-23 19:00:50.125 144 12577.40 76.40 54968.07 88888.00 2012-05-23 19:00:50.250 144 12577.45 76.40 54968.05 88888.00 2012-05-23 19:00:50.375 144 12577.45 76.42 54968.03 88888.00 2012-05-23 19:00:50.500 144 12577.40 76.38 54968.00 88888.00 2012-05-23 19:00:50.625 144 12577.38 76.38 54968.03 88888.00 2012-05-23 19:00:50.750 144 12577.40 76.40 54968.03 88888.00 2012-05-23 19:00:50.875 144 12577.40 76.42 54968.03 88888.00 2012-05-23 19:00:51.000 144 12577.38 76.38 54968.00 88888.00 2012-05-23 19:00:51.125 144 12577.38 76.40 54968.03 88888.00 2012-05-23 19:00:51.250 144 12577.42 76.38 54968.03 88888.00 2012-05-23 19:00:51.375 144 12577.42 76.42 54968.05 88888.00 2012-05-23 19:00:51.500 144 12577.42 76.45 54968.05 88888.00 2012-05-23 19:00:51.625 144 12577.42 76.42 54968.03 88888.00 2012-05-23 19:00:51.750 144 12577.40 76.47 54968.00 88888.00 2012-05-23 19:00:51.875 144 12577.40 76.42 54968.03 88888.00 2012-05-23 19:00:52.000 144 12577.40 76.45 54968.03 88888.00 2012-05-23 19:00:52.125 144 12577.35 76.45 54968.03 88888.00 2012-05-23 19:00:52.250 144 12577.25 76.47 54968.03 88888.00 2012-05-23 19:00:52.375 144 12577.33 76.47 54968.00 88888.00 2012-05-23 19:00:52.500 144 12577.38 76.47 54968.03 88888.00 2012-05-23 19:00:52.625 144 12577.35 76.40 54968.03 88888.00 2012-05-23 19:00:52.750 144 12577.35 76.42 54968.05 88888.00 2012-05-23 19:00:52.875 144 12577.38 76.45 54968.07 88888.00 2012-05-23 19:00:53.000 144 12577.40 76.47 54968.07 88888.00 2012-05-23 19:00:53.125 144 12577.38 76.47 54968.10 88888.00 2012-05-23 19:00:53.250 144 12577.33 76.47 54968.10 88888.00 2012-05-23 19:00:53.375 144 12577.38 76.47 54968.10 88888.00 2012-05-23 19:00:53.500 144 12577.38 76.50 54968.10 88888.00 2012-05-23 19:00:53.625 144 12577.40 76.50 54968.10 88888.00 2012-05-23 19:00:53.750 144 12577.40 76.45 54968.10 88888.00 2012-05-23 19:00:53.875 144 12577.38 76.47 54968.10 88888.00 2012-05-23 19:00:54.000 144 12577.38 76.50 54968.10 88888.00 2012-05-23 19:00:54.125 144 12577.33 76.50 54968.12 88888.00 2012-05-23 19:00:54.250 144 12577.27 76.50 54968.10 88888.00 2012-05-23 19:00:54.375 144 12577.30 76.53 54968.15 88888.00 2012-05-23 19:00:54.500 144 12577.27 76.55 54968.15 88888.00 2012-05-23 19:00:54.625 144 12577.27 76.55 54968.12 88888.00 2012-05-23 19:00:54.750 144 12577.33 76.53 54968.12 88888.00 2012-05-23 19:00:54.875 144 12577.30 76.53 54968.12 88888.00 2012-05-23 19:00:55.000 144 12577.30 76.47 54968.15 88888.00 2012-05-23 19:00:55.125 144 12577.33 76.47 54968.15 88888.00 2012-05-23 19:00:55.250 144 12577.33 76.47 54968.15 88888.00 2012-05-23 19:00:55.375 144 12577.35 76.50 54968.20 88888.00 2012-05-23 19:00:55.500 144 12577.33 76.50 54968.18 88888.00 2012-05-23 19:00:55.625 144 12577.33 76.50 54968.18 88888.00 2012-05-23 19:00:55.750 144 12577.35 76.45 54968.20 88888.00 2012-05-23 19:00:55.875 144 12577.33 76.47 54968.18 88888.00 2012-05-23 19:00:56.000 144 12577.30 76.47 54968.20 88888.00 2012-05-23 19:00:56.125 144 12577.25 76.47 54968.22 88888.00 2012-05-23 19:00:56.250 144 12577.17 76.45 54968.22 88888.00 2012-05-23 19:00:56.375 144 12577.20 76.45 54968.25 88888.00 2012-05-23 19:00:56.500 144 12577.17 76.47 54968.22 88888.00 2012-05-23 19:00:56.625 144 12577.12 76.47 54968.25 88888.00 2012-05-23 19:00:56.750 144 12577.17 76.47 54968.22 88888.00 2012-05-23 19:00:56.875 144 12577.17 76.50 54968.28 88888.00 2012-05-23 19:00:57.000 144 12577.17 76.47 54968.25 88888.00 2012-05-23 19:00:57.125 144 12577.25 76.47 54968.28 88888.00 2012-05-23 19:00:57.250 144 12577.20 76.42 54968.25 88888.00 2012-05-23 19:00:57.375 144 12577.27 76.45 54968.22 88888.00 2012-05-23 19:00:57.500 144 12577.30 76.50 54968.25 88888.00 2012-05-23 19:00:57.625 144 12577.33 76.53 54968.20 88888.00 2012-05-23 19:00:57.750 144 12577.30 76.53 54968.20 88888.00 2012-05-23 19:00:57.875 144 12577.27 76.47 54968.20 88888.00 2012-05-23 19:00:58.000 144 12577.27 76.47 54968.20 88888.00 2012-05-23 19:00:58.125 144 12577.17 76.45 54968.22 88888.00 2012-05-23 19:00:58.250 144 12577.15 76.50 54968.25 88888.00 2012-05-23 19:00:58.375 144 12577.23 76.53 54968.22 88888.00 2012-05-23 19:00:58.500 144 12577.25 76.50 54968.25 88888.00 2012-05-23 19:00:58.625 144 12577.20 76.45 54968.22 88888.00 2012-05-23 19:00:58.750 144 12577.20 76.45 54968.22 88888.00 2012-05-23 19:00:58.875 144 12577.23 76.47 54968.28 88888.00 2012-05-23 19:00:59.000 144 12577.20 76.47 54968.28 88888.00 2012-05-23 19:00:59.125 144 12577.15 76.53 54968.28 88888.00 2012-05-23 19:00:59.250 144 12577.15 76.53 54968.30 88888.00 2012-05-23 19:00:59.375 144 12577.20 76.47 54968.28 88888.00 2012-05-23 19:00:59.500 144 12577.20 76.47 54968.25 88888.00 2012-05-23 19:00:59.625 144 12577.20 76.45 54968.25 88888.00 2012-05-23 19:00:59.750 144 12577.17 76.45 54968.28 88888.00 2012-05-23 19:00:59.875 144 12577.10 76.47 54968.28 88888.00 2012-05-23 19:01:00.000 144 12577.10 76.50 54968.28 88888.00 2012-05-23 19:01:00.125 144 12577.17 76.47 54968.30 88888.00 2012-05-23 19:01:00.250 144 12577.17 76.45 54968.28 88888.00 2012-05-23 19:01:00.375 144 12577.17 76.47 54968.25 88888.00 2012-05-23 19:01:00.500 144 12577.20 76.47 54968.28 88888.00 2012-05-23 19:01:00.625 144 12577.15 76.47 54968.30 88888.00 2012-05-23 19:01:00.750 144 12577.15 76.47 54968.30 88888.00 2012-05-23 19:01:00.875 144 12577.12 76.42 54968.28 88888.00 2012-05-23 19:01:01.000 144 12577.05 76.45 54968.28 88888.00 2012-05-23 19:01:01.125 144 12577.02 76.45 54968.30 88888.00 2012-05-23 19:01:01.250 144 12577.05 76.45 54968.35 88888.00 2012-05-23 19:01:01.375 144 12577.05 76.40 54968.30 88888.00 2012-05-23 19:01:01.500 144 12577.05 76.38 54968.32 88888.00 2012-05-23 19:01:01.625 144 12577.05 76.38 54968.30 88888.00 2012-05-23 19:01:01.750 144 12577.05 76.45 54968.30 88888.00 2012-05-23 19:01:01.875 144 12577.05 76.45 54968.35 88888.00 2012-05-23 19:01:02.000 144 12577.05 76.40 54968.35 88888.00 2012-05-23 19:01:02.125 144 12576.95 76.38 54968.38 88888.00 2012-05-23 19:01:02.250 144 12577.02 76.35 54968.38 88888.00 2012-05-23 19:01:02.375 144 12577.10 76.38 54968.32 88888.00 2012-05-23 19:01:02.500 144 12577.05 76.38 54968.32 88888.00 2012-05-23 19:01:02.625 144 12577.02 76.38 54968.35 88888.00 2012-05-23 19:01:02.750 144 12577.02 76.38 54968.32 88888.00 2012-05-23 19:01:02.875 144 12577.00 76.35 54968.32 88888.00 2012-05-23 19:01:03.000 144 12577.00 76.38 54968.32 88888.00 2012-05-23 19:01:03.125 144 12577.00 76.35 54968.35 88888.00 2012-05-23 19:01:03.250 144 12576.98 76.33 54968.38 88888.00 2012-05-23 19:01:03.375 144 12577.05 76.40 54968.38 88888.00 2012-05-23 19:01:03.500 144 12577.08 76.40 54968.35 88888.00 2012-05-23 19:01:03.625 144 12577.15 76.35 54968.32 88888.00 2012-05-23 19:01:03.750 144 12577.17 76.35 54968.35 88888.00 2012-05-23 19:01:03.875 144 12577.20 76.38 54968.35 88888.00 2012-05-23 19:01:04.000 144 12577.23 76.38 54968.38 88888.00 2012-05-23 19:01:04.125 144 12577.15 76.33 54968.40 88888.00 2012-05-23 19:01:04.250 144 12577.08 76.28 54968.38 88888.00 2012-05-23 19:01:04.375 144 12577.08 76.28 54968.38 88888.00 2012-05-23 19:01:04.500 144 12577.15 76.28 54968.35 88888.00 2012-05-23 19:01:04.625 144 12577.17 76.30 54968.35 88888.00 2012-05-23 19:01:04.750 144 12577.17 76.33 54968.38 88888.00 2012-05-23 19:01:04.875 144 12577.12 76.35 54968.40 88888.00 2012-05-23 19:01:05.000 144 12577.08 76.33 54968.38 88888.00 2012-05-23 19:01:05.125 144 12577.08 76.30 54968.40 88888.00 2012-05-23 19:01:05.250 144 12577.08 76.28 54968.43 88888.00 2012-05-23 19:01:05.375 144 12577.05 76.28 54968.43 88888.00 2012-05-23 19:01:05.500 144 12577.08 76.28 54968.40 88888.00 2012-05-23 19:01:05.625 144 12577.20 76.28 54968.40 88888.00 2012-05-23 19:01:05.750 144 12577.25 76.28 54968.40 88888.00 2012-05-23 19:01:05.875 144 12577.23 76.25 54968.38 88888.00 2012-05-23 19:01:06.000 144 12577.17 76.25 54968.32 88888.00 2012-05-23 19:01:06.125 144 12577.15 76.28 54968.38 88888.00 2012-05-23 19:01:06.250 144 12577.20 76.22 54968.38 88888.00 2012-05-23 19:01:06.375 144 12577.27 76.22 54968.38 88888.00 2012-05-23 19:01:06.500 144 12577.27 76.20 54968.40 88888.00 2012-05-23 19:01:06.625 144 12577.23 76.20 54968.38 88888.00 2012-05-23 19:01:06.750 144 12577.20 76.22 54968.38 88888.00 2012-05-23 19:01:06.875 144 12577.17 76.17 54968.40 88888.00 2012-05-23 19:01:07.000 144 12577.23 76.17 54968.38 88888.00 2012-05-23 19:01:07.125 144 12577.30 76.20 54968.40 88888.00 2012-05-23 19:01:07.250 144 12577.27 76.20 54968.38 88888.00 2012-05-23 19:01:07.375 144 12577.30 76.20 54968.40 88888.00 2012-05-23 19:01:07.500 144 12577.27 76.20 54968.43 88888.00 2012-05-23 19:01:07.625 144 12577.25 76.17 54968.40 88888.00 2012-05-23 19:01:07.750 144 12577.20 76.17 54968.38 88888.00 2012-05-23 19:01:07.875 144 12577.15 76.15 54968.38 88888.00 2012-05-23 19:01:08.000 144 12577.10 76.15 54968.40 88888.00 2012-05-23 19:01:08.125 144 12577.10 76.15 54968.43 88888.00 2012-05-23 19:01:08.250 144 12577.02 76.10 54968.43 88888.00 2012-05-23 19:01:08.375 144 12577.10 76.12 54968.45 88888.00 2012-05-23 19:01:08.500 144 12577.10 76.17 54968.43 88888.00 2012-05-23 19:01:08.625 144 12577.02 76.17 54968.40 88888.00 2012-05-23 19:01:08.750 144 12577.08 76.15 54968.40 88888.00 2012-05-23 19:01:08.875 144 12577.10 76.15 54968.43 88888.00 2012-05-23 19:01:09.000 144 12577.10 76.15 54968.40 88888.00 2012-05-23 19:01:09.125 144 12577.05 76.17 54968.43 88888.00 2012-05-23 19:01:09.250 144 12576.95 76.12 54968.45 88888.00 2012-05-23 19:01:09.375 144 12577.00 76.15 54968.43 88888.00 2012-05-23 19:01:09.500 144 12577.08 76.15 54968.40 88888.00 2012-05-23 19:01:09.625 144 12577.05 76.15 54968.43 88888.00 2012-05-23 19:01:09.750 144 12576.95 76.15 54968.38 88888.00 2012-05-23 19:01:09.875 144 12576.95 76.15 54968.35 88888.00 2012-05-23 19:01:10.000 144 12577.00 76.15 54968.40 88888.00 2012-05-23 19:01:10.125 144 12577.00 76.17 54968.40 88888.00 2012-05-23 19:01:10.250 144 12577.02 76.15 54968.43 88888.00 2012-05-23 19:01:10.375 144 12577.02 76.20 54968.45 88888.00 2012-05-23 19:01:10.500 144 12576.98 76.20 54968.45 88888.00 2012-05-23 19:01:10.625 144 12576.95 76.20 54968.47 88888.00 2012-05-23 19:01:10.750 144 12576.95 76.17 54968.47 88888.00 2012-05-23 19:01:10.875 144 12577.00 76.17 54968.45 88888.00 2012-05-23 19:01:11.000 144 12577.02 76.15 54968.40 88888.00 2012-05-23 19:01:11.125 144 12577.05 76.15 54968.43 88888.00 2012-05-23 19:01:11.250 144 12577.00 76.17 54968.45 88888.00 2012-05-23 19:01:11.375 144 12576.98 76.15 54968.43 88888.00 2012-05-23 19:01:11.500 144 12576.90 76.15 54968.43 88888.00 2012-05-23 19:01:11.625 144 12576.88 76.17 54968.47 88888.00 2012-05-23 19:01:11.750 144 12576.92 76.20 54968.47 88888.00 2012-05-23 19:01:11.875 144 12576.95 76.22 54968.47 88888.00 2012-05-23 19:01:12.000 144 12576.88 76.20 54968.45 88888.00 2012-05-23 19:01:12.125 144 12576.88 76.17 54968.47 88888.00 2012-05-23 19:01:12.250 144 12576.85 76.20 54968.50 88888.00 2012-05-23 19:01:12.375 144 12576.88 76.20 54968.53 88888.00 2012-05-23 19:01:12.500 144 12576.88 76.17 54968.50 88888.00 2012-05-23 19:01:12.625 144 12576.88 76.15 54968.50 88888.00 2012-05-23 19:01:12.750 144 12576.85 76.15 54968.50 88888.00 2012-05-23 19:01:12.875 144 12576.85 76.22 54968.53 88888.00 2012-05-23 19:01:13.000 144 12576.88 76.17 54968.50 88888.00 2012-05-23 19:01:13.125 144 12576.95 76.17 54968.50 88888.00 2012-05-23 19:01:13.250 144 12576.90 76.17 54968.50 88888.00 2012-05-23 19:01:13.375 144 12576.90 76.17 54968.47 88888.00 2012-05-23 19:01:13.500 144 12576.88 76.17 54968.45 88888.00 2012-05-23 19:01:13.625 144 12576.83 76.17 54968.50 88888.00 2012-05-23 19:01:13.750 144 12576.77 76.15 54968.50 88888.00 2012-05-23 19:01:13.875 144 12576.80 76.15 54968.47 88888.00 2012-05-23 19:01:14.000 144 12576.83 76.15 54968.47 88888.00 2012-05-23 19:01:14.125 144 12576.83 76.15 54968.50 88888.00 2012-05-23 19:01:14.250 144 12576.83 76.17 54968.50 88888.00 2012-05-23 19:01:14.375 144 12576.83 76.17 54968.47 88888.00 2012-05-23 19:01:14.500 144 12576.80 76.12 54968.55 88888.00 2012-05-23 19:01:14.625 144 12576.77 76.15 54968.55 88888.00 2012-05-23 19:01:14.750 144 12576.80 76.12 54968.55 88888.00 2012-05-23 19:01:14.875 144 12576.80 76.10 54968.53 88888.00 2012-05-23 19:01:15.000 144 12576.80 76.10 54968.53 88888.00 2012-05-23 19:01:15.125 144 12576.83 76.10 54968.53 88888.00 2012-05-23 19:01:15.250 144 12576.80 76.05 54968.57 88888.00 2012-05-23 19:01:15.375 144 12576.80 76.10 54968.55 88888.00 2012-05-23 19:01:15.500 144 12576.77 76.10 54968.55 88888.00 2012-05-23 19:01:15.625 144 12576.75 76.10 54968.53 88888.00 2012-05-23 19:01:15.750 144 12576.73 76.10 54968.47 88888.00 2012-05-23 19:01:15.875 144 12576.67 76.10 54968.47 88888.00 2012-05-23 19:01:16.000 144 12576.65 76.05 54968.50 88888.00 2012-05-23 19:01:16.125 144 12576.60 76.05 54968.53 88888.00 2012-05-23 19:01:16.250 144 12576.60 76.05 54968.53 88888.00 2012-05-23 19:01:16.375 144 12576.67 76.05 54968.55 88888.00 2012-05-23 19:01:16.500 144 12576.73 76.08 54968.55 88888.00 2012-05-23 19:01:16.625 144 12576.67 76.10 54968.55 88888.00 2012-05-23 19:01:16.750 144 12576.62 76.08 54968.55 88888.00 2012-05-23 19:01:16.875 144 12576.62 76.05 54968.55 88888.00 2012-05-23 19:01:17.000 144 12576.62 76.05 54968.57 88888.00 2012-05-23 19:01:17.125 144 12576.62 76.08 54968.57 88888.00 2012-05-23 19:01:17.250 144 12576.62 76.03 54968.55 88888.00 2012-05-23 19:01:17.375 144 12576.67 76.03 54968.55 88888.00 2012-05-23 19:01:17.500 144 12576.67 76.05 54968.57 88888.00 2012-05-23 19:01:17.625 144 12576.62 76.05 54968.55 88888.00 2012-05-23 19:01:17.750 144 12576.65 76.00 54968.55 88888.00 2012-05-23 19:01:17.875 144 12576.67 76.03 54968.57 88888.00 2012-05-23 19:01:18.000 144 12576.62 76.03 54968.53 88888.00 2012-05-23 19:01:18.125 144 12576.60 76.00 54968.57 88888.00 2012-05-23 19:01:18.250 144 12576.55 75.97 54968.60 88888.00 2012-05-23 19:01:18.375 144 12576.52 76.00 54968.60 88888.00 2012-05-23 19:01:18.500 144 12576.52 76.00 54968.57 88888.00 2012-05-23 19:01:18.625 144 12576.52 76.00 54968.55 88888.00 2012-05-23 19:01:18.750 144 12576.52 76.00 54968.53 88888.00 2012-05-23 19:01:18.875 144 12576.52 76.00 54968.55 88888.00 2012-05-23 19:01:19.000 144 12576.55 75.97 54968.53 88888.00 2012-05-23 19:01:19.125 144 12576.55 76.00 54968.55 88888.00 2012-05-23 19:01:19.250 144 12576.50 76.00 54968.55 88888.00 2012-05-23 19:01:19.375 144 12576.52 75.97 54968.55 88888.00 2012-05-23 19:01:19.500 144 12576.58 75.95 54968.53 88888.00 2012-05-23 19:01:19.625 144 12576.58 75.95 54968.55 88888.00 2012-05-23 19:01:19.750 144 12576.58 75.95 54968.55 88888.00 2012-05-23 19:01:19.875 144 12576.52 75.97 54968.57 88888.00 2012-05-23 19:01:20.000 144 12576.58 75.92 54968.57 88888.00 2012-05-23 19:01:20.125 144 12576.50 75.92 54968.57 88888.00 2012-05-23 19:01:20.250 144 12576.45 75.92 54968.60 88888.00 2012-05-23 19:01:20.375 144 12576.50 75.95 54968.60 88888.00 2012-05-23 19:01:20.500 144 12576.42 75.95 54968.57 88888.00 2012-05-23 19:01:20.625 144 12576.40 75.95 54968.55 88888.00 2012-05-23 19:01:20.750 144 12576.42 75.92 54968.55 88888.00 2012-05-23 19:01:20.875 144 12576.45 75.92 54968.53 88888.00 2012-05-23 19:01:21.000 144 12576.45 75.95 54968.55 88888.00 2012-05-23 19:01:21.125 144 12576.45 75.95 54968.57 88888.00 2012-05-23 19:01:21.250 144 12576.45 75.92 54968.57 88888.00 2012-05-23 19:01:21.375 144 12576.42 75.90 54968.57 88888.00 2012-05-23 19:01:21.500 144 12576.40 75.95 54968.55 88888.00 2012-05-23 19:01:21.625 144 12576.40 75.92 54968.53 88888.00 2012-05-23 19:01:21.750 144 12576.45 75.95 54968.53 88888.00 2012-05-23 19:01:21.875 144 12576.42 75.92 54968.50 88888.00 2012-05-23 19:01:22.000 144 12576.42 75.92 54968.47 88888.00 2012-05-23 19:01:22.125 144 12576.38 75.95 54968.55 88888.00 2012-05-23 19:01:22.250 144 12576.33 75.92 54968.57 88888.00 2012-05-23 19:01:22.375 144 12576.33 75.95 54968.57 88888.00 2012-05-23 19:01:22.500 144 12576.33 75.97 54968.55 88888.00 2012-05-23 19:01:22.625 144 12576.38 75.95 54968.57 88888.00 2012-05-23 19:01:22.750 144 12576.40 75.92 54968.55 88888.00 2012-05-23 19:01:22.875 144 12576.35 75.92 54968.55 88888.00 2012-05-23 19:01:23.000 144 12576.33 75.95 54968.55 88888.00 2012-05-23 19:01:23.125 144 12576.35 75.97 54968.57 88888.00 2012-05-23 19:01:23.250 144 12576.38 75.92 54968.57 88888.00 2012-05-23 19:01:23.375 144 12576.35 75.90 54968.55 88888.00 2012-05-23 19:01:23.500 144 12576.27 75.90 54968.53 88888.00 2012-05-23 19:01:23.625 144 12576.30 75.95 54968.53 88888.00 2012-05-23 19:01:23.750 144 12576.27 75.95 54968.53 88888.00 2012-05-23 19:01:23.875 144 12576.25 75.92 54968.57 88888.00 2012-05-23 19:01:24.000 144 12576.23 75.90 54968.55 88888.00 2012-05-23 19:01:24.125 144 12576.20 75.88 54968.55 88888.00 2012-05-23 19:01:24.250 144 12576.20 75.85 54968.55 88888.00 2012-05-23 19:01:24.375 144 12576.20 75.90 54968.57 88888.00 2012-05-23 19:01:24.500 144 12576.20 75.92 54968.60 88888.00 2012-05-23 19:01:24.625 144 12576.23 75.92 54968.57 88888.00 2012-05-23 19:01:24.750 144 12576.25 75.90 54968.57 88888.00 2012-05-23 19:01:24.875 144 12576.17 75.90 54968.57 88888.00 2012-05-23 19:01:25.000 144 12576.08 75.90 54968.55 88888.00 2012-05-23 19:01:25.125 144 12576.05 75.92 54968.55 88888.00 2012-05-23 19:01:25.250 144 12576.00 75.92 54968.57 88888.00 2012-05-23 19:01:25.375 144 12576.02 75.90 54968.55 88888.00 2012-05-23 19:01:25.500 144 12576.02 75.88 54968.55 88888.00 2012-05-23 19:01:25.625 144 12576.05 75.88 54968.57 88888.00 2012-05-23 19:01:25.750 144 12576.10 75.88 54968.57 88888.00 2012-05-23 19:01:25.875 144 12576.08 75.88 54968.57 88888.00 2012-05-23 19:01:26.000 144 12576.02 75.85 54968.55 88888.00 2012-05-23 19:01:26.125 144 12575.98 75.88 54968.60 88888.00 2012-05-23 19:01:26.250 144 12575.98 75.85 54968.65 88888.00 2012-05-23 19:01:26.375 144 12576.02 75.85 54968.60 88888.00 2012-05-23 19:01:26.500 144 12576.02 75.88 54968.60 88888.00 2012-05-23 19:01:26.625 144 12576.00 75.88 54968.60 88888.00 2012-05-23 19:01:26.750 144 12575.98 75.90 54968.62 88888.00 2012-05-23 19:01:26.875 144 12575.98 75.88 54968.62 88888.00 2012-05-23 19:01:27.000 144 12575.95 75.88 54968.60 88888.00 2012-05-23 19:01:27.125 144 12575.98 75.90 54968.57 88888.00 2012-05-23 19:01:27.250 144 12575.95 75.92 54968.62 88888.00 2012-05-23 19:01:27.375 144 12576.00 75.92 54968.62 88888.00 2012-05-23 19:01:27.500 144 12575.98 75.92 54968.60 88888.00 2012-05-23 19:01:27.625 144 12575.92 75.95 54968.60 88888.00 2012-05-23 19:01:27.750 144 12575.90 75.95 54968.60 88888.00 2012-05-23 19:01:27.875 144 12575.85 75.92 54968.57 88888.00 2012-05-23 19:01:28.000 144 12575.85 75.90 54968.55 88888.00 2012-05-23 19:01:28.125 144 12575.77 75.90 54968.60 88888.00 2012-05-23 19:01:28.250 144 12575.73 75.88 54968.60 88888.00 2012-05-23 19:01:28.375 144 12575.83 75.95 54968.62 88888.00 2012-05-23 19:01:28.500 144 12575.85 75.95 54968.62 88888.00 2012-05-23 19:01:28.625 144 12575.83 75.95 54968.62 88888.00 2012-05-23 19:01:28.750 144 12575.80 75.92 54968.62 88888.00 2012-05-23 19:01:28.875 144 12575.80 75.92 54968.62 88888.00 2012-05-23 19:01:29.000 144 12575.77 75.92 54968.60 88888.00 2012-05-23 19:01:29.125 144 12575.75 75.92 54968.60 88888.00 2012-05-23 19:01:29.250 144 12575.67 75.95 54968.57 88888.00 2012-05-23 19:01:29.375 144 12575.73 75.97 54968.57 88888.00 2012-05-23 19:01:29.500 144 12575.73 75.97 54968.55 88888.00 2012-05-23 19:01:29.625 144 12575.67 75.95 54968.60 88888.00 2012-05-23 19:01:29.750 144 12575.58 75.95 54968.60 88888.00 2012-05-23 19:01:29.875 144 12575.50 76.00 54968.62 88888.00 2012-05-23 19:01:30.000 144 12575.55 75.97 54968.60 88888.00 2012-05-23 19:01:30.125 144 12575.58 75.97 54968.62 88888.00 2012-05-23 19:01:30.250 144 12575.52 75.95 54968.65 88888.00 2012-05-23 19:01:30.375 144 12575.58 75.95 54968.62 88888.00 2012-05-23 19:01:30.500 144 12575.55 75.92 54968.65 88888.00 2012-05-23 19:01:30.625 144 12575.55 75.95 54968.68 88888.00 2012-05-23 19:01:30.750 144 12575.55 75.97 54968.68 88888.00 2012-05-23 19:01:30.875 144 12575.60 75.95 54968.68 88888.00 2012-05-23 19:01:31.000 144 12575.62 75.92 54968.65 88888.00 2012-05-23 19:01:31.125 144 12575.65 75.95 54968.65 88888.00 2012-05-23 19:01:31.250 144 12575.58 75.97 54968.68 88888.00 2012-05-23 19:01:31.375 144 12575.55 75.97 54968.70 88888.00 2012-05-23 19:01:31.500 144 12575.55 75.95 54968.65 88888.00 2012-05-23 19:01:31.625 144 12575.58 75.92 54968.65 88888.00 2012-05-23 19:01:31.750 144 12575.48 75.92 54968.65 88888.00 2012-05-23 19:01:31.875 144 12575.45 75.90 54968.68 88888.00 2012-05-23 19:01:32.000 144 12575.45 75.92 54968.62 88888.00 2012-05-23 19:01:32.125 144 12575.40 75.92 54968.65 88888.00 2012-05-23 19:01:32.250 144 12575.35 75.90 54968.65 88888.00 2012-05-23 19:01:32.375 144 12575.40 75.90 54968.62 88888.00 2012-05-23 19:01:32.500 144 12575.35 75.92 54968.65 88888.00 2012-05-23 19:01:32.625 144 12575.33 75.97 54968.65 88888.00 2012-05-23 19:01:32.750 144 12575.27 75.95 54968.65 88888.00 2012-05-23 19:01:32.875 144 12575.30 75.92 54968.65 88888.00 2012-05-23 19:01:33.000 144 12575.33 75.95 54968.65 88888.00 2012-05-23 19:01:33.125 144 12575.35 75.97 54968.68 88888.00 2012-05-23 19:01:33.250 144 12575.23 75.95 54968.70 88888.00 2012-05-23 19:01:33.375 144 12575.17 75.95 54968.70 88888.00 2012-05-23 19:01:33.500 144 12575.17 75.97 54968.68 88888.00 2012-05-23 19:01:33.625 144 12575.20 76.00 54968.68 88888.00 2012-05-23 19:01:33.750 144 12575.23 76.03 54968.68 88888.00 2012-05-23 19:01:33.875 144 12575.17 76.03 54968.68 88888.00 2012-05-23 19:01:34.000 144 12575.15 76.05 54968.68 88888.00 2012-05-23 19:01:34.125 144 12575.15 76.05 54968.68 88888.00 2012-05-23 19:01:34.250 144 12575.10 76.03 54968.70 88888.00 2012-05-23 19:01:34.375 144 12575.10 76.05 54968.68 88888.00 2012-05-23 19:01:34.500 144 12575.08 76.08 54968.68 88888.00 2012-05-23 19:01:34.625 144 12575.08 76.05 54968.70 88888.00 2012-05-23 19:01:34.750 144 12575.02 76.05 54968.70 88888.00 2012-05-23 19:01:34.875 144 12574.95 76.03 54968.68 88888.00 2012-05-23 19:01:35.000 144 12574.98 76.03 54968.68 88888.00 2012-05-23 19:01:35.125 144 12575.02 76.05 54968.70 88888.00 2012-05-23 19:01:35.250 144 12574.92 76.08 54968.68 88888.00 2012-05-23 19:01:35.375 144 12574.92 76.03 54968.68 88888.00 2012-05-23 19:01:35.500 144 12574.98 76.10 54968.65 88888.00 2012-05-23 19:01:35.625 144 12574.95 76.10 54968.65 88888.00 2012-05-23 19:01:35.750 144 12574.90 76.08 54968.68 88888.00 2012-05-23 19:01:35.875 144 12574.85 76.08 54968.68 88888.00 2012-05-23 19:01:36.000 144 12574.83 76.05 54968.65 88888.00 2012-05-23 19:01:36.125 144 12574.80 76.08 54968.68 88888.00 2012-05-23 19:01:36.250 144 12574.75 76.10 54968.68 88888.00 2012-05-23 19:01:36.375 144 12574.83 76.15 54968.70 88888.00 2012-05-23 19:01:36.500 144 12574.85 76.15 54968.70 88888.00 2012-05-23 19:01:36.625 144 12574.80 76.15 54968.68 88888.00 2012-05-23 19:01:36.750 144 12574.80 76.15 54968.70 88888.00 2012-05-23 19:01:36.875 144 12574.85 76.15 54968.70 88888.00 2012-05-23 19:01:37.000 144 12574.85 76.15 54968.70 88888.00 2012-05-23 19:01:37.125 144 12574.80 76.15 54968.70 88888.00 2012-05-23 19:01:37.250 144 12574.73 76.17 54968.70 88888.00 2012-05-23 19:01:37.375 144 12574.73 76.20 54968.68 88888.00 2012-05-23 19:01:37.500 144 12574.77 76.17 54968.68 88888.00 2012-05-23 19:01:37.625 144 12574.75 76.17 54968.68 88888.00 2012-05-23 19:01:37.750 144 12574.67 76.17 54968.68 88888.00 2012-05-23 19:01:37.875 144 12574.65 76.22 54968.72 88888.00 2012-05-23 19:01:38.000 144 12574.65 76.22 54968.70 88888.00 2012-05-23 19:01:38.125 144 12574.65 76.22 54968.72 88888.00 2012-05-23 19:01:38.250 144 12574.67 76.20 54968.75 88888.00 2012-05-23 19:01:38.375 144 12574.70 76.20 54968.70 88888.00 2012-05-23 19:01:38.500 144 12574.70 76.20 54968.70 88888.00 2012-05-23 19:01:38.625 144 12574.70 76.25 54968.68 88888.00 2012-05-23 19:01:38.750 144 12574.65 76.30 54968.68 88888.00 2012-05-23 19:01:38.875 144 12574.60 76.28 54968.70 88888.00 2012-05-23 19:01:39.000 144 12574.62 76.28 54968.68 88888.00 2012-05-23 19:01:39.125 144 12574.67 76.30 54968.70 88888.00 2012-05-23 19:01:39.250 144 12574.62 76.30 54968.70 88888.00 2012-05-23 19:01:39.375 144 12574.65 76.30 54968.70 88888.00 2012-05-23 19:01:39.500 144 12574.62 76.30 54968.68 88888.00 2012-05-23 19:01:39.625 144 12574.58 76.33 54968.68 88888.00 2012-05-23 19:01:39.750 144 12574.52 76.35 54968.68 88888.00 2012-05-23 19:01:39.875 144 12574.50 76.35 54968.70 88888.00 2012-05-23 19:01:40.000 144 12574.52 76.35 54968.68 88888.00 2012-05-23 19:01:40.125 144 12574.58 76.35 54968.70 88888.00 2012-05-23 19:01:40.250 144 12574.50 76.35 54968.70 88888.00 2012-05-23 19:01:40.375 144 12574.50 76.38 54968.72 88888.00 2012-05-23 19:01:40.500 144 12574.45 76.38 54968.70 88888.00 2012-05-23 19:01:40.625 144 12574.40 76.35 54968.72 88888.00 2012-05-23 19:01:40.750 144 12574.42 76.40 54968.72 88888.00 2012-05-23 19:01:40.875 144 12574.45 76.38 54968.75 88888.00 2012-05-23 19:01:41.000 144 12574.50 76.40 54968.72 88888.00 2012-05-23 19:01:41.125 144 12574.50 76.40 54968.70 88888.00 2012-05-23 19:01:41.250 144 12574.45 76.40 54968.70 88888.00 2012-05-23 19:01:41.375 144 12574.52 76.45 54968.70 88888.00 2012-05-23 19:01:41.500 144 12574.55 76.40 54968.70 88888.00 2012-05-23 19:01:41.625 144 12574.50 76.40 54968.70 88888.00 2012-05-23 19:01:41.750 144 12574.42 76.45 54968.70 88888.00 2012-05-23 19:01:41.875 144 12574.40 76.45 54968.68 88888.00 2012-05-23 19:01:42.000 144 12574.42 76.45 54968.68 88888.00 2012-05-23 19:01:42.125 144 12574.45 76.45 54968.72 88888.00 2012-05-23 19:01:42.250 144 12574.40 76.47 54968.70 88888.00 2012-05-23 19:01:42.375 144 12574.38 76.50 54968.70 88888.00 2012-05-23 19:01:42.500 144 12574.35 76.50 54968.72 88888.00 2012-05-23 19:01:42.625 144 12574.38 76.53 54968.72 88888.00 2012-05-23 19:01:42.750 144 12574.40 76.50 54968.72 88888.00 2012-05-23 19:01:42.875 144 12574.42 76.50 54968.72 88888.00 2012-05-23 19:01:43.000 144 12574.38 76.50 54968.72 88888.00 2012-05-23 19:01:43.125 144 12574.35 76.47 54968.72 88888.00 2012-05-23 19:01:43.250 144 12574.27 76.50 54968.72 88888.00 2012-05-23 19:01:43.375 144 12574.33 76.53 54968.72 88888.00 2012-05-23 19:01:43.500 144 12574.38 76.55 54968.70 88888.00 2012-05-23 19:01:43.625 144 12574.40 76.53 54968.70 88888.00 2012-05-23 19:01:43.750 144 12574.42 76.50 54968.72 88888.00 2012-05-23 19:01:43.875 144 12574.35 76.55 54968.72 88888.00 2012-05-23 19:01:44.000 144 12574.35 76.55 54968.72 88888.00 2012-05-23 19:01:44.125 144 12574.38 76.58 54968.72 88888.00 2012-05-23 19:01:44.250 144 12574.33 76.55 54968.75 88888.00 2012-05-23 19:01:44.375 144 12574.38 76.60 54968.75 88888.00 2012-05-23 19:01:44.500 144 12574.38 76.60 54968.78 88888.00 2012-05-23 19:01:44.625 144 12574.38 76.60 54968.75 88888.00 2012-05-23 19:01:44.750 144 12574.33 76.62 54968.72 88888.00 2012-05-23 19:01:44.875 144 12574.25 76.65 54968.75 88888.00 2012-05-23 19:01:45.000 144 12574.20 76.62 54968.70 88888.00 2012-05-23 19:01:45.125 144 12574.20 76.65 54968.70 88888.00 2012-05-23 19:01:45.250 144 12574.15 76.65 54968.72 88888.00 2012-05-23 19:01:45.375 144 12574.20 76.67 54968.70 88888.00 2012-05-23 19:01:45.500 144 12574.20 76.65 54968.70 88888.00 2012-05-23 19:01:45.625 144 12574.23 76.70 54968.68 88888.00 2012-05-23 19:01:45.750 144 12574.20 76.70 54968.65 88888.00 2012-05-23 19:01:45.875 144 12574.20 76.72 54968.68 88888.00 2012-05-23 19:01:46.000 144 12574.17 76.75 54968.68 88888.00 2012-05-23 19:01:46.125 144 12574.20 76.72 54968.65 88888.00 2012-05-23 19:01:46.250 144 12574.15 76.70 54968.68 88888.00 2012-05-23 19:01:46.375 144 12574.20 76.72 54968.65 88888.00 2012-05-23 19:01:46.500 144 12574.17 76.78 54968.65 88888.00 2012-05-23 19:01:46.625 144 12574.20 76.83 54968.68 88888.00 2012-05-23 19:01:46.750 144 12574.17 76.83 54968.68 88888.00 2012-05-23 19:01:46.875 144 12574.15 76.80 54968.68 88888.00 2012-05-23 19:01:47.000 144 12574.12 76.80 54968.68 88888.00 2012-05-23 19:01:47.125 144 12574.08 76.80 54968.68 88888.00 2012-05-23 19:01:47.250 144 12574.08 76.78 54968.65 88888.00 2012-05-23 19:01:47.375 144 12574.15 76.80 54968.65 88888.00 2012-05-23 19:01:47.500 144 12574.10 76.83 54968.68 88888.00 2012-05-23 19:01:47.625 144 12574.05 76.80 54968.65 88888.00 2012-05-23 19:01:47.750 144 12574.10 76.83 54968.65 88888.00 2012-05-23 19:01:47.875 144 12574.12 76.83 54968.68 88888.00 2012-05-23 19:01:48.000 144 12574.05 76.80 54968.68 88888.00 2012-05-23 19:01:48.125 144 12573.98 76.83 54968.65 88888.00 2012-05-23 19:01:48.250 144 12573.95 76.80 54968.65 88888.00 2012-05-23 19:01:48.375 144 12573.98 76.80 54968.65 88888.00 2012-05-23 19:01:48.500 144 12574.00 76.80 54968.65 88888.00 2012-05-23 19:01:48.625 144 12573.98 76.83 54968.65 88888.00 2012-05-23 19:01:48.750 144 12573.95 76.85 54968.68 88888.00 2012-05-23 19:01:48.875 144 12573.98 76.83 54968.68 88888.00 2012-05-23 19:01:49.000 144 12573.95 76.85 54968.65 88888.00 2012-05-23 19:01:49.125 144 12573.95 76.85 54968.68 88888.00 2012-05-23 19:01:49.250 144 12573.95 76.83 54968.65 88888.00 2012-05-23 19:01:49.375 144 12573.92 76.85 54968.62 88888.00 2012-05-23 19:01:49.500 144 12573.90 76.83 54968.62 88888.00 2012-05-23 19:01:49.625 144 12573.95 76.85 54968.65 88888.00 2012-05-23 19:01:49.750 144 12573.92 76.85 54968.65 88888.00 2012-05-23 19:01:49.875 144 12573.90 76.85 54968.65 88888.00 2012-05-23 19:01:50.000 144 12573.92 76.85 54968.68 88888.00 2012-05-23 19:01:50.125 144 12573.98 76.85 54968.68 88888.00 2012-05-23 19:01:50.250 144 12573.83 76.85 54968.70 88888.00 2012-05-23 19:01:50.375 144 12573.83 76.85 54968.68 88888.00 2012-05-23 19:01:50.500 144 12573.83 76.83 54968.65 88888.00 2012-05-23 19:01:50.625 144 12573.90 76.83 54968.68 88888.00 2012-05-23 19:01:50.750 144 12573.88 76.83 54968.68 88888.00 2012-05-23 19:01:50.875 144 12573.77 76.85 54968.68 88888.00 2012-05-23 19:01:51.000 144 12573.80 76.83 54968.70 88888.00 2012-05-23 19:01:51.125 144 12573.83 76.83 54968.70 88888.00 2012-05-23 19:01:51.250 144 12573.77 76.88 54968.68 88888.00 2012-05-23 19:01:51.375 144 12573.85 76.88 54968.65 88888.00 2012-05-23 19:01:51.500 144 12573.80 76.90 54968.65 88888.00 2012-05-23 19:01:51.625 144 12573.73 76.88 54968.65 88888.00 2012-05-23 19:01:51.750 144 12573.73 76.88 54968.62 88888.00 2012-05-23 19:01:51.875 144 12573.73 76.90 54968.60 88888.00 2012-05-23 19:01:52.000 144 12573.75 76.88 54968.57 88888.00 2012-05-23 19:01:52.125 144 12573.73 76.88 54968.62 88888.00 2012-05-23 19:01:52.250 144 12573.70 76.85 54968.62 88888.00 2012-05-23 19:01:52.375 144 12573.70 76.85 54968.60 88888.00 2012-05-23 19:01:52.500 144 12573.73 76.85 54968.60 88888.00 2012-05-23 19:01:52.625 144 12573.75 76.90 54968.62 88888.00 2012-05-23 19:01:52.750 144 12573.70 76.92 54968.60 88888.00 2012-05-23 19:01:52.875 144 12573.70 76.88 54968.60 88888.00 2012-05-23 19:01:53.000 144 12573.73 76.85 54968.60 88888.00 2012-05-23 19:01:53.125 144 12573.75 76.88 54968.60 88888.00 2012-05-23 19:01:53.250 144 12573.73 76.90 54968.62 88888.00 2012-05-23 19:01:53.375 144 12573.70 76.92 54968.60 88888.00 2012-05-23 19:01:53.500 144 12573.75 76.92 54968.60 88888.00 2012-05-23 19:01:53.625 144 12573.77 76.92 54968.60 88888.00 2012-05-23 19:01:53.750 144 12573.77 76.92 54968.62 88888.00 2012-05-23 19:01:53.875 144 12573.77 76.90 54968.60 88888.00 2012-05-23 19:01:54.000 144 12573.67 76.90 54968.57 88888.00 2012-05-23 19:01:54.125 144 12573.65 76.92 54968.57 88888.00 2012-05-23 19:01:54.250 144 12573.62 76.90 54968.57 88888.00 2012-05-23 19:01:54.375 144 12573.70 76.92 54968.57 88888.00 2012-05-23 19:01:54.500 144 12573.70 76.92 54968.60 88888.00 2012-05-23 19:01:54.625 144 12573.65 76.92 54968.60 88888.00 2012-05-23 19:01:54.750 144 12573.67 76.90 54968.62 88888.00 2012-05-23 19:01:54.875 144 12573.67 76.92 54968.62 88888.00 2012-05-23 19:01:55.000 144 12573.67 76.92 54968.60 88888.00 2012-05-23 19:01:55.125 144 12573.62 76.92 54968.57 88888.00 2012-05-23 19:01:55.250 144 12573.60 76.90 54968.60 88888.00 2012-05-23 19:01:55.375 144 12573.67 76.90 54968.57 88888.00 2012-05-23 19:01:55.500 144 12573.62 76.88 54968.55 88888.00 2012-05-23 19:01:55.625 144 12573.65 76.90 54968.55 88888.00 2012-05-23 19:01:55.750 144 12573.65 76.88 54968.57 88888.00 2012-05-23 19:01:55.875 144 12573.60 76.92 54968.57 88888.00 2012-05-23 19:01:56.000 144 12573.55 76.90 54968.60 88888.00 2012-05-23 19:01:56.125 144 12573.55 76.90 54968.57 88888.00 2012-05-23 19:01:56.250 144 12573.55 76.90 54968.60 88888.00 2012-05-23 19:01:56.375 144 12573.62 76.92 54968.57 88888.00 2012-05-23 19:01:56.500 144 12573.58 76.92 54968.60 88888.00 2012-05-23 19:01:56.625 144 12573.58 76.92 54968.60 88888.00 2012-05-23 19:01:56.750 144 12573.58 76.90 54968.60 88888.00 2012-05-23 19:01:56.875 144 12573.52 76.88 54968.60 88888.00 2012-05-23 19:01:57.000 144 12573.48 76.88 54968.57 88888.00 2012-05-23 19:01:57.125 144 12573.50 76.88 54968.55 88888.00 2012-05-23 19:01:57.250 144 12573.55 76.88 54968.60 88888.00 2012-05-23 19:01:57.375 144 12573.60 76.88 54968.60 88888.00 2012-05-23 19:01:57.500 144 12573.50 76.88 54968.57 88888.00 2012-05-23 19:01:57.625 144 12573.48 76.88 54968.55 88888.00 2012-05-23 19:01:57.750 144 12573.50 76.90 54968.53 88888.00 2012-05-23 19:01:57.875 144 12573.50 76.90 54968.55 88888.00 2012-05-23 19:01:58.000 144 12573.48 76.90 54968.50 88888.00 2012-05-23 19:01:58.125 144 12573.50 76.90 54968.53 88888.00 2012-05-23 19:01:58.250 144 12573.48 76.88 54968.55 88888.00 2012-05-23 19:01:58.375 144 12573.50 76.88 54968.57 88888.00 2012-05-23 19:01:58.500 144 12573.42 76.88 54968.57 88888.00 2012-05-23 19:01:58.625 144 12573.45 76.85 54968.53 88888.00 2012-05-23 19:01:58.750 144 12573.42 76.85 54968.55 88888.00 2012-05-23 19:01:58.875 144 12573.40 76.83 54968.53 88888.00 2012-05-23 19:01:59.000 144 12573.40 76.83 54968.53 88888.00 2012-05-23 19:01:59.125 144 12573.40 76.85 54968.53 88888.00 2012-05-23 19:01:59.250 144 12573.38 76.88 54968.53 88888.00 2012-05-23 19:01:59.375 144 12573.40 76.85 54968.50 88888.00 2012-05-23 19:01:59.500 144 12573.38 76.83 54968.50 88888.00 2012-05-23 19:01:59.625 144 12573.38 76.83 54968.47 88888.00 2012-05-23 19:01:59.750 144 12573.38 76.85 54968.50 88888.00 2012-05-23 19:01:59.875 144 12573.27 76.85 54968.53 88888.00 2012-05-23 19:02:00.000 144 12573.25 76.83 54968.50 88888.00 2012-05-23 19:02:00.125 144 12573.30 76.85 54968.53 88888.00 2012-05-23 19:02:00.250 144 12573.27 76.83 54968.55 88888.00 2012-05-23 19:02:00.375 144 12573.27 76.83 54968.47 88888.00 2012-05-23 19:02:00.500 144 12573.30 76.80 54968.53 88888.00 2012-05-23 19:02:00.625 144 12573.27 76.83 54968.53 88888.00 2012-05-23 19:02:00.750 144 12573.23 76.83 54968.53 88888.00 2012-05-23 19:02:00.875 144 12573.20 76.80 54968.53 88888.00 2012-05-23 19:02:01.000 144 12573.23 76.80 54968.53 88888.00 2012-05-23 19:02:01.125 144 12573.20 76.83 54968.53 88888.00 2012-05-23 19:02:01.250 144 12573.15 76.78 54968.50 88888.00 2012-05-23 19:02:01.375 144 12573.20 76.78 54968.50 88888.00 2012-05-23 19:02:01.500 144 12573.20 76.78 54968.50 88888.00 2012-05-23 19:02:01.625 144 12573.20 76.75 54968.50 88888.00 2012-05-23 19:02:01.750 144 12573.23 76.75 54968.53 88888.00 2012-05-23 19:02:01.875 144 12573.25 76.70 54968.53 88888.00 2012-05-23 19:02:02.000 144 12573.23 76.72 54968.53 88888.00 2012-05-23 19:02:02.125 144 12573.23 76.75 54968.55 88888.00 2012-05-23 19:02:02.250 144 12573.27 76.75 54968.55 88888.00 2012-05-23 19:02:02.375 144 12573.30 76.78 54968.57 88888.00 2012-05-23 19:02:02.500 144 12573.25 76.78 54968.55 88888.00 2012-05-23 19:02:02.625 144 12573.23 76.78 54968.55 88888.00 2012-05-23 19:02:02.750 144 12573.23 76.75 54968.53 88888.00 2012-05-23 19:02:02.875 144 12573.17 76.72 54968.53 88888.00 2012-05-23 19:02:03.000 144 12573.05 76.70 54968.50 88888.00 2012-05-23 19:02:03.125 144 12573.02 76.78 54968.50 88888.00 2012-05-23 19:02:03.250 144 12572.98 76.72 54968.53 88888.00 2012-05-23 19:02:03.375 144 12573.00 76.75 54968.50 88888.00 2012-05-23 19:02:03.500 144 12573.02 76.75 54968.53 88888.00 2012-05-23 19:02:03.625 144 12573.02 76.78 54968.53 88888.00 2012-05-23 19:02:03.750 144 12573.05 76.75 54968.50 88888.00 2012-05-23 19:02:03.875 144 12573.00 76.72 54968.45 88888.00 2012-05-23 19:02:04.000 144 12573.00 76.72 54968.45 88888.00 2012-05-23 19:02:04.125 144 12573.08 76.72 54968.47 88888.00 2012-05-23 19:02:04.250 144 12573.05 76.70 54968.45 88888.00 2012-05-23 19:02:04.375 144 12573.02 76.70 54968.45 88888.00 2012-05-23 19:02:04.500 144 12573.02 76.72 54968.40 88888.00 2012-05-23 19:02:04.625 144 12572.98 76.72 54968.45 88888.00 2012-05-23 19:02:04.750 144 12572.95 76.72 54968.47 88888.00 2012-05-23 19:02:04.875 144 12572.98 76.72 54968.45 88888.00 2012-05-23 19:02:05.000 144 12572.98 76.70 54968.43 88888.00 2012-05-23 19:02:05.125 144 12573.02 76.72 54968.45 88888.00 2012-05-23 19:02:05.250 144 12572.95 76.72 54968.50 88888.00 2012-05-23 19:02:05.375 144 12572.95 76.75 54968.47 88888.00 2012-05-23 19:02:05.500 144 12572.92 76.75 54968.50 88888.00 2012-05-23 19:02:05.625 144 12572.90 76.72 54968.47 88888.00 2012-05-23 19:02:05.750 144 12572.88 76.72 54968.47 88888.00 2012-05-23 19:02:05.875 144 12572.92 76.72 54968.45 88888.00 2012-05-23 19:02:06.000 144 12572.88 76.70 54968.45 88888.00 2012-05-23 19:02:06.125 144 12572.85 76.70 54968.47 88888.00 2012-05-23 19:02:06.250 144 12572.85 76.65 54968.45 88888.00 2012-05-23 19:02:06.375 144 12572.90 76.70 54968.47 88888.00 2012-05-23 19:02:06.500 144 12572.90 76.75 54968.47 88888.00 2012-05-23 19:02:06.625 144 12572.88 76.72 54968.47 88888.00 2012-05-23 19:02:06.750 144 12572.88 76.70 54968.43 88888.00 2012-05-23 19:02:06.875 144 12572.92 76.72 54968.45 88888.00 2012-05-23 19:02:07.000 144 12572.92 76.70 54968.43 88888.00 2012-05-23 19:02:07.125 144 12572.90 76.72 54968.47 88888.00 2012-05-23 19:02:07.250 144 12572.85 76.67 54968.45 88888.00 2012-05-23 19:02:07.375 144 12572.88 76.70 54968.47 88888.00 2012-05-23 19:02:07.500 144 12572.88 76.70 54968.47 88888.00 2012-05-23 19:02:07.625 144 12572.85 76.72 54968.45 88888.00 2012-05-23 19:02:07.750 144 12572.83 76.72 54968.45 88888.00 2012-05-23 19:02:07.875 144 12572.75 76.70 54968.47 88888.00 2012-05-23 19:02:08.000 144 12572.73 76.72 54968.45 88888.00 2012-05-23 19:02:08.125 144 12572.73 76.72 54968.53 88888.00 2012-05-23 19:02:08.250 144 12572.67 76.72 54968.50 88888.00 2012-05-23 19:02:08.375 144 12572.70 76.72 54968.50 88888.00 2012-05-23 19:02:08.500 144 12572.75 76.70 54968.47 88888.00 2012-05-23 19:02:08.625 144 12572.75 76.72 54968.45 88888.00 2012-05-23 19:02:08.750 144 12572.75 76.75 54968.47 88888.00 2012-05-23 19:02:08.875 144 12572.70 76.78 54968.45 88888.00 2012-05-23 19:02:09.000 144 12572.70 76.78 54968.45 88888.00 2012-05-23 19:02:09.125 144 12572.75 76.78 54968.43 88888.00 2012-05-23 19:02:09.250 144 12572.73 76.78 54968.47 88888.00 2012-05-23 19:02:09.375 144 12572.73 76.78 54968.47 88888.00 2012-05-23 19:02:09.500 144 12572.70 76.78 54968.45 88888.00 2012-05-23 19:02:09.625 144 12572.70 76.78 54968.43 88888.00 2012-05-23 19:02:09.750 144 12572.67 76.78 54968.38 88888.00 2012-05-23 19:02:09.875 144 12572.65 76.80 54968.40 88888.00 2012-05-23 19:02:10.000 144 12572.62 76.78 54968.43 88888.00 2012-05-23 19:02:10.125 144 12572.58 76.78 54968.45 88888.00 2012-05-23 19:02:10.250 144 12572.58 76.83 54968.47 88888.00 2012-05-23 19:02:10.375 144 12572.62 76.85 54968.45 88888.00 2012-05-23 19:02:10.500 144 12572.60 76.85 54968.43 88888.00 2012-05-23 19:02:10.625 144 12572.55 76.85 54968.43 88888.00 2012-05-23 19:02:10.750 144 12572.55 76.85 54968.40 88888.00 2012-05-23 19:02:10.875 144 12572.60 76.83 54968.43 88888.00 2012-05-23 19:02:11.000 144 12572.62 76.83 54968.40 88888.00 2012-05-23 19:02:11.125 144 12572.58 76.88 54968.40 88888.00 2012-05-23 19:02:11.250 144 12572.55 76.88 54968.40 88888.00 2012-05-23 19:02:11.375 144 12572.62 76.90 54968.38 88888.00 2012-05-23 19:02:11.500 144 12572.62 76.92 54968.35 88888.00 2012-05-23 19:02:11.625 144 12572.58 76.88 54968.35 88888.00 2012-05-23 19:02:11.750 144 12572.58 76.88 54968.38 88888.00 2012-05-23 19:02:11.875 144 12572.62 76.88 54968.38 88888.00 2012-05-23 19:02:12.000 144 12572.62 76.92 54968.38 88888.00 2012-05-23 19:02:12.125 144 12572.65 76.92 54968.43 88888.00 2012-05-23 19:02:12.250 144 12572.55 76.95 54968.40 88888.00 2012-05-23 19:02:12.375 144 12572.58 76.97 54968.43 88888.00 2012-05-23 19:02:12.500 144 12572.55 76.97 54968.40 88888.00 2012-05-23 19:02:12.625 144 12572.55 77.00 54968.40 88888.00 2012-05-23 19:02:12.750 144 12572.55 77.03 54968.43 88888.00 2012-05-23 19:02:12.875 144 12572.50 77.03 54968.40 88888.00 2012-05-23 19:02:13.000 144 12572.50 77.00 54968.35 88888.00 2012-05-23 19:02:13.125 144 12572.45 77.03 54968.35 88888.00 2012-05-23 19:02:13.250 144 12572.40 77.05 54968.35 88888.00 2012-05-23 19:02:13.375 144 12572.42 77.03 54968.35 88888.00 2012-05-23 19:02:13.500 144 12572.42 76.97 54968.35 88888.00 2012-05-23 19:02:13.625 144 12572.48 77.00 54968.38 88888.00 2012-05-23 19:02:13.750 144 12572.52 77.03 54968.35 88888.00 2012-05-23 19:02:13.875 144 12572.50 77.03 54968.35 88888.00 2012-05-23 19:02:14.000 144 12572.40 77.03 54968.32 88888.00 2012-05-23 19:02:14.125 144 12572.40 77.03 54968.38 88888.00 2012-05-23 19:02:14.250 144 12572.33 77.03 54968.40 88888.00 2012-05-23 19:02:14.375 144 12572.40 77.03 54968.38 88888.00 2012-05-23 19:02:14.500 144 12572.42 77.08 54968.38 88888.00 2012-05-23 19:02:14.625 144 12572.45 77.08 54968.35 88888.00 2012-05-23 19:02:14.750 144 12572.45 77.10 54968.35 88888.00 2012-05-23 19:02:14.875 144 12572.48 77.12 54968.35 88888.00 2012-05-23 19:02:15.000 144 12572.45 77.12 54968.35 88888.00 2012-05-23 19:02:15.125 144 12572.42 77.12 54968.38 88888.00 2012-05-23 19:02:15.250 144 12572.35 77.08 54968.32 88888.00 2012-05-23 19:02:15.375 144 12572.35 77.12 54968.32 88888.00 2012-05-23 19:02:15.500 144 12572.40 77.15 54968.30 88888.00 2012-05-23 19:02:15.625 144 12572.40 77.17 54968.35 88888.00 2012-05-23 19:02:15.750 144 12572.38 77.20 54968.32 88888.00 2012-05-23 19:02:15.875 144 12572.42 77.22 54968.30 88888.00 2012-05-23 19:02:16.000 144 12572.45 77.22 54968.32 88888.00 2012-05-23 19:02:16.125 144 12572.45 77.25 54968.30 88888.00 2012-05-23 19:02:16.250 144 12572.33 77.22 54968.28 88888.00 2012-05-23 19:02:16.375 144 12572.38 77.28 54968.28 88888.00 2012-05-23 19:02:16.500 144 12572.33 77.28 54968.32 88888.00 2012-05-23 19:02:16.625 144 12572.33 77.30 54968.32 88888.00 2012-05-23 19:02:16.750 144 12572.30 77.30 54968.32 88888.00 2012-05-23 19:02:16.875 144 12572.27 77.30 54968.30 88888.00 2012-05-23 19:02:17.000 144 12572.30 77.28 54968.30 88888.00 2012-05-23 19:02:17.125 144 12572.35 77.33 54968.30 88888.00 2012-05-23 19:02:17.250 144 12572.33 77.38 54968.32 88888.00 2012-05-23 19:02:17.375 144 12572.30 77.38 54968.32 88888.00 2012-05-23 19:02:17.500 144 12572.33 77.38 54968.30 88888.00 2012-05-23 19:02:17.625 144 12572.33 77.40 54968.30 88888.00 2012-05-23 19:02:17.750 144 12572.40 77.45 54968.25 88888.00 2012-05-23 19:02:17.875 144 12572.35 77.45 54968.25 88888.00 2012-05-23 19:02:18.000 144 12572.33 77.42 54968.22 88888.00 2012-05-23 19:02:18.125 144 12572.35 77.45 54968.28 88888.00 2012-05-23 19:02:18.250 144 12572.35 77.45 54968.25 88888.00 2012-05-23 19:02:18.375 144 12572.42 77.50 54968.25 88888.00 2012-05-23 19:02:18.500 144 12572.40 77.53 54968.28 88888.00 2012-05-23 19:02:18.625 144 12572.40 77.55 54968.28 88888.00 2012-05-23 19:02:18.750 144 12572.38 77.55 54968.25 88888.00 2012-05-23 19:02:18.875 144 12572.40 77.53 54968.25 88888.00 2012-05-23 19:02:19.000 144 12572.40 77.55 54968.25 88888.00 2012-05-23 19:02:19.125 144 12572.42 77.60 54968.25 88888.00 2012-05-23 19:02:19.250 144 12572.38 77.60 54968.22 88888.00 2012-05-23 19:02:19.375 144 12572.40 77.62 54968.25 88888.00 2012-05-23 19:02:19.500 144 12572.35 77.65 54968.28 88888.00 2012-05-23 19:02:19.625 144 12572.35 77.67 54968.28 88888.00 2012-05-23 19:02:19.750 144 12572.40 77.67 54968.28 88888.00 2012-05-23 19:02:19.875 144 12572.35 77.67 54968.22 88888.00 2012-05-23 19:02:20.000 144 12572.33 77.70 54968.22 88888.00 2012-05-23 19:02:20.125 144 12572.35 77.80 54968.25 88888.00 2012-05-23 19:02:20.250 144 12572.30 77.78 54968.25 88888.00 2012-05-23 19:02:20.375 144 12572.35 77.78 54968.25 88888.00 2012-05-23 19:02:20.500 144 12572.35 77.80 54968.25 88888.00 2012-05-23 19:02:20.625 144 12572.33 77.83 54968.22 88888.00 2012-05-23 19:02:20.750 144 12572.33 77.85 54968.25 88888.00 2012-05-23 19:02:20.875 144 12572.30 77.88 54968.25 88888.00 2012-05-23 19:02:21.000 144 12572.20 77.92 54968.25 88888.00 2012-05-23 19:02:21.125 144 12572.20 77.95 54968.22 88888.00 2012-05-23 19:02:21.250 144 12572.20 77.92 54968.22 88888.00 2012-05-23 19:02:21.375 144 12572.30 77.97 54968.22 88888.00 2012-05-23 19:02:21.500 144 12572.30 78.03 54968.22 88888.00 2012-05-23 19:02:21.625 144 12572.25 78.05 54968.20 88888.00 2012-05-23 19:02:21.750 144 12572.30 78.05 54968.20 88888.00 2012-05-23 19:02:21.875 144 12572.33 78.05 54968.20 88888.00 2012-05-23 19:02:22.000 144 12572.27 78.08 54968.18 88888.00 2012-05-23 19:02:22.125 144 12572.23 78.15 54968.18 88888.00 2012-05-23 19:02:22.250 144 12572.25 78.20 54968.18 88888.00 2012-05-23 19:02:22.375 144 12572.33 78.20 54968.20 88888.00 2012-05-23 19:02:22.500 144 12572.35 78.20 54968.20 88888.00 2012-05-23 19:02:22.625 144 12572.30 78.22 54968.18 88888.00 2012-05-23 19:02:22.750 144 12572.30 78.22 54968.20 88888.00 2012-05-23 19:02:22.875 144 12572.33 78.20 54968.18 88888.00 2012-05-23 19:02:23.000 144 12572.38 78.22 54968.18 88888.00 2012-05-23 19:02:23.125 144 12572.35 78.30 54968.18 88888.00 2012-05-23 19:02:23.250 144 12572.27 78.33 54968.15 88888.00 2012-05-23 19:02:23.375 144 12572.30 78.35 54968.15 88888.00 2012-05-23 19:02:23.500 144 12572.27 78.35 54968.15 88888.00 2012-05-23 19:02:23.625 144 12572.30 78.38 54968.12 88888.00 2012-05-23 19:02:23.750 144 12572.33 78.42 54968.10 88888.00 2012-05-23 19:02:23.875 144 12572.40 78.42 54968.10 88888.00 2012-05-23 19:02:24.000 144 12572.35 78.45 54968.12 88888.00 2012-05-23 19:02:24.125 144 12572.38 78.45 54968.12 88888.00 2012-05-23 19:02:24.250 144 12572.40 78.42 54968.10 88888.00 2012-05-23 19:02:24.375 144 12572.38 78.47 54968.10 88888.00 2012-05-23 19:02:24.500 144 12572.35 78.47 54968.12 88888.00 2012-05-23 19:02:24.625 144 12572.38 78.50 54968.12 88888.00 2012-05-23 19:02:24.750 144 12572.38 78.53 54968.10 88888.00 2012-05-23 19:02:24.875 144 12572.35 78.53 54968.10 88888.00 2012-05-23 19:02:25.000 144 12572.38 78.58 54968.10 88888.00 2012-05-23 19:02:25.125 144 12572.38 78.60 54968.12 88888.00 2012-05-23 19:02:25.250 144 12572.35 78.60 54968.10 88888.00 2012-05-23 19:02:25.375 144 12572.40 78.62 54968.07 88888.00 2012-05-23 19:02:25.500 144 12572.40 78.60 54968.05 88888.00 2012-05-23 19:02:25.625 144 12572.42 78.58 54968.05 88888.00 2012-05-23 19:02:25.750 144 12572.40 78.62 54968.05 88888.00 2012-05-23 19:02:25.875 144 12572.42 78.65 54968.05 88888.00 2012-05-23 19:02:26.000 144 12572.35 78.65 54968.03 88888.00 2012-05-23 19:02:26.125 144 12572.27 78.65 54968.05 88888.00 2012-05-23 19:02:26.250 144 12572.27 78.67 54968.05 88888.00 2012-05-23 19:02:26.375 144 12572.33 78.70 54968.03 88888.00 2012-05-23 19:02:26.500 144 12572.38 78.72 54968.03 88888.00 2012-05-23 19:02:26.625 144 12572.38 78.72 54968.05 88888.00 2012-05-23 19:02:26.750 144 12572.33 78.72 54968.00 88888.00 2012-05-23 19:02:26.875 144 12572.30 78.72 54968.03 88888.00 2012-05-23 19:02:27.000 144 12572.35 78.72 54968.03 88888.00 2012-05-23 19:02:27.125 144 12572.33 78.75 54968.05 88888.00 2012-05-23 19:02:27.250 144 12572.27 78.78 54968.07 88888.00 2012-05-23 19:02:27.375 144 12572.35 78.80 54968.05 88888.00 2012-05-23 19:02:27.500 144 12572.35 78.83 54968.00 88888.00 2012-05-23 19:02:27.625 144 12572.38 78.83 54967.97 88888.00 2012-05-23 19:02:27.750 144 12572.40 78.85 54967.97 88888.00 2012-05-23 19:02:27.875 144 12572.42 78.83 54967.97 88888.00 2012-05-23 19:02:28.000 144 12572.40 78.85 54967.97 88888.00 2012-05-23 19:02:28.125 144 12572.38 78.90 54967.97 88888.00 2012-05-23 19:02:28.250 144 12572.35 78.88 54967.97 88888.00 2012-05-23 19:02:28.375 144 12572.40 78.88 54967.95 88888.00 2012-05-23 19:02:28.500 144 12572.40 78.90 54967.93 88888.00 2012-05-23 19:02:28.625 144 12572.40 78.95 54967.93 88888.00 2012-05-23 19:02:28.750 144 12572.40 78.95 54967.95 88888.00 2012-05-23 19:02:28.875 144 12572.35 78.92 54967.97 88888.00 2012-05-23 19:02:29.000 144 12572.38 78.97 54967.95 88888.00 2012-05-23 19:02:29.125 144 12572.38 78.97 54967.97 88888.00 2012-05-23 19:02:29.250 144 12572.38 78.97 54967.97 88888.00 2012-05-23 19:02:29.375 144 12572.40 78.95 54967.95 88888.00 2012-05-23 19:02:29.500 144 12572.45 78.97 54967.93 88888.00 2012-05-23 19:02:29.625 144 12572.45 78.97 54967.93 88888.00 2012-05-23 19:02:29.750 144 12572.50 79.00 54967.95 88888.00 2012-05-23 19:02:29.875 144 12572.42 79.05 54967.93 88888.00 2012-05-23 19:02:30.000 144 12572.38 79.00 54967.90 88888.00 2012-05-23 19:02:30.125 144 12572.38 79.00 54967.93 88888.00 2012-05-23 19:02:30.250 144 12572.35 79.00 54967.93 88888.00 2012-05-23 19:02:30.375 144 12572.33 79.03 54967.93 88888.00 2012-05-23 19:02:30.500 144 12572.30 79.03 54967.93 88888.00 2012-05-23 19:02:30.625 144 12572.35 79.03 54967.93 88888.00 2012-05-23 19:02:30.750 144 12572.38 79.05 54967.93 88888.00 2012-05-23 19:02:30.875 144 12572.38 79.05 54967.90 88888.00 2012-05-23 19:02:31.000 144 12572.40 79.08 54967.90 88888.00 2012-05-23 19:02:31.125 144 12572.40 79.08 54967.93 88888.00 2012-05-23 19:02:31.250 144 12572.38 79.12 54967.93 88888.00 2012-05-23 19:02:31.375 144 12572.42 79.08 54967.90 88888.00 2012-05-23 19:02:31.500 144 12572.40 79.10 54967.90 88888.00 2012-05-23 19:02:31.625 144 12572.38 79.08 54967.88 88888.00 2012-05-23 19:02:31.750 144 12572.45 79.05 54967.88 88888.00 2012-05-23 19:02:31.875 144 12572.40 79.10 54967.88 88888.00 2012-05-23 19:02:32.000 144 12572.40 79.12 54967.90 88888.00 2012-05-23 19:02:32.125 144 12572.42 79.12 54967.90 88888.00 2012-05-23 19:02:32.250 144 12572.50 79.10 54967.88 88888.00 2012-05-23 19:02:32.375 144 12572.52 79.10 54967.88 88888.00 2012-05-23 19:02:32.500 144 12572.48 79.12 54967.85 88888.00 2012-05-23 19:02:32.625 144 12572.48 79.10 54967.85 88888.00 2012-05-23 19:02:32.750 144 12572.42 79.12 54967.90 88888.00 2012-05-23 19:02:32.875 144 12572.45 79.15 54967.88 88888.00 2012-05-23 19:02:33.000 144 12572.45 79.12 54967.85 88888.00 2012-05-23 19:02:33.125 144 12572.48 79.15 54967.88 88888.00 2012-05-23 19:02:33.250 144 12572.40 79.12 54967.90 88888.00 2012-05-23 19:02:33.375 144 12572.42 79.17 54967.90 88888.00 2012-05-23 19:02:33.500 144 12572.52 79.15 54967.88 88888.00 2012-05-23 19:02:33.625 144 12572.52 79.17 54967.82 88888.00 2012-05-23 19:02:33.750 144 12572.55 79.20 54967.85 88888.00 2012-05-23 19:02:33.875 144 12572.55 79.17 54967.82 88888.00 2012-05-23 19:02:34.000 144 12572.50 79.17 54967.80 88888.00 2012-05-23 19:02:34.125 144 12572.52 79.17 54967.78 88888.00 2012-05-23 19:02:34.250 144 12572.48 79.20 54967.80 88888.00 2012-05-23 19:02:34.375 144 12572.52 79.22 54967.78 88888.00 2012-05-23 19:02:34.500 144 12572.55 79.22 54967.75 88888.00 2012-05-23 19:02:34.625 144 12572.60 79.17 54967.78 88888.00 2012-05-23 19:02:34.750 144 12572.55 79.22 54967.82 88888.00 2012-05-23 19:02:34.875 144 12572.58 79.20 54967.80 88888.00 2012-05-23 19:02:35.000 144 12572.60 79.22 54967.75 88888.00 2012-05-23 19:02:35.125 144 12572.60 79.20 54967.78 88888.00 2012-05-23 19:02:35.250 144 12572.55 79.22 54967.78 88888.00 2012-05-23 19:02:35.375 144 12572.58 79.22 54967.78 88888.00 2012-05-23 19:02:35.500 144 12572.55 79.20 54967.78 88888.00 2012-05-23 19:02:35.625 144 12572.50 79.20 54967.78 88888.00 2012-05-23 19:02:35.750 144 12572.52 79.22 54967.78 88888.00 2012-05-23 19:02:35.875 144 12572.55 79.22 54967.75 88888.00 2012-05-23 19:02:36.000 144 12572.60 79.20 54967.78 88888.00 2012-05-23 19:02:36.125 144 12572.62 79.20 54967.78 88888.00 2012-05-23 19:02:36.250 144 12572.58 79.22 54967.80 88888.00 2012-05-23 19:02:36.375 144 12572.62 79.28 54967.78 88888.00 2012-05-23 19:02:36.500 144 12572.65 79.22 54967.78 88888.00 2012-05-23 19:02:36.625 144 12572.65 79.25 54967.72 88888.00 2012-05-23 19:02:36.750 144 12572.62 79.25 54967.75 88888.00 2012-05-23 19:02:36.875 144 12572.70 79.28 54967.75 88888.00 2012-05-23 19:02:37.000 144 12572.75 79.30 54967.72 88888.00 2012-05-23 19:02:37.125 144 12572.73 79.33 54967.75 88888.00 2012-05-23 19:02:37.250 144 12572.70 79.28 54967.75 88888.00 2012-05-23 19:02:37.375 144 12572.70 79.28 54967.72 88888.00 2012-05-23 19:02:37.500 144 12572.65 79.30 54967.70 88888.00 2012-05-23 19:02:37.625 144 12572.65 79.30 54967.70 88888.00 2012-05-23 19:02:37.750 144 12572.75 79.33 54967.72 88888.00 2012-05-23 19:02:37.875 144 12572.80 79.33 54967.70 88888.00 2012-05-23 19:02:38.000 144 12572.77 79.33 54967.70 88888.00 2012-05-23 19:02:38.125 144 12572.77 79.38 54967.70 88888.00 2012-05-23 19:02:38.250 144 12572.75 79.40 54967.75 88888.00 2012-05-23 19:02:38.375 144 12572.85 79.42 54967.75 88888.00 2012-05-23 19:02:38.500 144 12572.85 79.40 54967.70 88888.00 2012-05-23 19:02:38.625 144 12572.80 79.38 54967.68 88888.00 2012-05-23 19:02:38.750 144 12572.85 79.45 54967.68 88888.00 2012-05-23 19:02:38.875 144 12572.83 79.42 54967.70 88888.00 2012-05-23 19:02:39.000 144 12572.80 79.45 54967.65 88888.00 2012-05-23 19:02:39.125 144 12572.80 79.42 54967.65 88888.00 2012-05-23 19:02:39.250 144 12572.83 79.45 54967.68 88888.00 2012-05-23 19:02:39.375 144 12572.85 79.47 54967.68 88888.00 2012-05-23 19:02:39.500 144 12572.83 79.53 54967.65 88888.00 2012-05-23 19:02:39.625 144 12572.88 79.50 54967.62 88888.00 2012-05-23 19:02:39.750 144 12572.90 79.50 54967.62 88888.00 2012-05-23 19:02:39.875 144 12572.83 79.55 54967.62 88888.00 2012-05-23 19:02:40.000 144 12572.80 79.53 54967.60 88888.00 2012-05-23 19:02:40.125 144 12572.80 79.55 54967.62 88888.00 2012-05-23 19:02:40.250 144 12572.85 79.53 54967.62 88888.00 2012-05-23 19:02:40.375 144 12572.95 79.53 54967.60 88888.00 2012-05-23 19:02:40.500 144 12572.95 79.58 54967.60 88888.00 2012-05-23 19:02:40.625 144 12572.95 79.60 54967.62 88888.00 2012-05-23 19:02:40.750 144 12573.00 79.60 54967.60 88888.00 2012-05-23 19:02:40.875 144 12573.00 79.67 54967.60 88888.00 2012-05-23 19:02:41.000 144 12572.90 79.65 54967.62 88888.00 2012-05-23 19:02:41.125 144 12572.85 79.62 54967.62 88888.00 2012-05-23 19:02:41.250 144 12572.88 79.62 54967.62 88888.00 2012-05-23 19:02:41.375 144 12572.92 79.65 54967.57 88888.00 2012-05-23 19:02:41.500 144 12573.02 79.67 54967.57 88888.00 2012-05-23 19:02:41.625 144 12573.00 79.70 54967.60 88888.00 2012-05-23 19:02:41.750 144 12572.98 79.72 54967.57 88888.00 2012-05-23 19:02:41.875 144 12572.95 79.70 54967.57 88888.00 2012-05-23 19:02:42.000 144 12572.92 79.67 54967.57 88888.00 2012-05-23 19:02:42.125 144 12572.95 79.67 54967.57 88888.00 2012-05-23 19:02:42.250 144 12573.00 79.70 54967.60 88888.00 2012-05-23 19:02:42.375 144 12573.00 79.75 54967.60 88888.00 2012-05-23 19:02:42.500 144 12572.90 79.75 54967.62 88888.00 2012-05-23 19:02:42.625 144 12572.92 79.75 54967.60 88888.00 2012-05-23 19:02:42.750 144 12573.00 79.70 54967.53 88888.00 2012-05-23 19:02:42.875 144 12573.08 79.70 54967.55 88888.00 2012-05-23 19:02:43.000 144 12573.12 79.72 54967.57 88888.00 2012-05-23 19:02:43.125 144 12573.10 79.75 54967.60 88888.00 2012-05-23 19:02:43.250 144 12573.08 79.75 54967.57 88888.00 2012-05-23 19:02:43.375 144 12573.15 79.75 54967.55 88888.00 2012-05-23 19:02:43.500 144 12573.20 79.72 54967.57 88888.00 2012-05-23 19:02:43.625 144 12573.23 79.72 54967.55 88888.00 2012-05-23 19:02:43.750 144 12573.23 79.75 54967.55 88888.00 2012-05-23 19:02:43.875 144 12573.15 79.80 54967.55 88888.00 2012-05-23 19:02:44.000 144 12573.12 79.78 54967.55 88888.00 2012-05-23 19:02:44.125 144 12573.15 79.78 54967.57 88888.00 2012-05-23 19:02:44.250 144 12573.15 79.75 54967.57 88888.00 2012-05-23 19:02:44.375 144 12573.17 79.78 54967.55 88888.00 2012-05-23 19:02:44.500 144 12573.17 79.78 54967.55 88888.00 2012-05-23 19:02:44.625 144 12573.12 79.78 54967.57 88888.00 2012-05-23 19:02:44.750 144 12573.12 79.80 54967.57 88888.00 2012-05-23 19:02:44.875 144 12573.15 79.80 54967.57 88888.00 2012-05-23 19:02:45.000 144 12573.12 79.83 54967.57 88888.00 2012-05-23 19:02:45.125 144 12573.12 79.83 54967.57 88888.00 2012-05-23 19:02:45.250 144 12573.05 79.83 54967.60 88888.00 2012-05-23 19:02:45.375 144 12573.02 79.88 54967.57 88888.00 2012-05-23 19:02:45.500 144 12573.08 79.90 54967.57 88888.00 2012-05-23 19:02:45.625 144 12573.10 79.90 54967.57 88888.00 2012-05-23 19:02:45.750 144 12573.10 79.92 54967.55 88888.00 2012-05-23 19:02:45.875 144 12573.08 79.92 54967.53 88888.00 2012-05-23 19:02:46.000 144 12573.10 79.90 54967.55 88888.00 2012-05-23 19:02:46.125 144 12573.10 79.90 54967.55 88888.00 2012-05-23 19:02:46.250 144 12573.02 79.92 54967.57 88888.00 2012-05-23 19:02:46.375 144 12573.00 79.95 54967.55 88888.00 2012-05-23 19:02:46.500 144 12573.00 79.92 54967.57 88888.00 2012-05-23 19:02:46.625 144 12572.98 79.95 54967.60 88888.00 2012-05-23 19:02:46.750 144 12573.02 79.95 54967.60 88888.00 2012-05-23 19:02:46.875 144 12573.08 79.97 54967.60 88888.00 2012-05-23 19:02:47.000 144 12573.08 79.95 54967.57 88888.00 2012-05-23 19:02:47.125 144 12573.10 79.97 54967.57 88888.00 2012-05-23 19:02:47.250 144 12573.10 80.00 54967.62 88888.00 2012-05-23 19:02:47.375 144 12573.10 80.03 54967.62 88888.00 2012-05-23 19:02:47.500 144 12573.08 80.00 54967.60 88888.00 2012-05-23 19:02:47.625 144 12573.10 80.00 54967.57 88888.00 2012-05-23 19:02:47.750 144 12573.10 80.00 54967.55 88888.00 2012-05-23 19:02:47.875 144 12573.02 80.03 54967.55 88888.00 2012-05-23 19:02:48.000 144 12573.00 80.03 54967.55 88888.00 2012-05-23 19:02:48.125 144 12573.05 80.03 54967.57 88888.00 2012-05-23 19:02:48.250 144 12573.05 80.03 54967.60 88888.00 2012-05-23 19:02:48.375 144 12573.10 80.08 54967.60 88888.00 2012-05-23 19:02:48.500 144 12573.08 80.08 54967.57 88888.00 2012-05-23 19:02:48.625 144 12573.10 80.05 54967.55 88888.00 2012-05-23 19:02:48.750 144 12573.12 80.08 54967.60 88888.00 2012-05-23 19:02:48.875 144 12573.12 80.08 54967.60 88888.00 2012-05-23 19:02:49.000 144 12573.08 80.10 54967.57 88888.00 2012-05-23 19:02:49.125 144 12573.08 80.08 54967.60 88888.00 2012-05-23 19:02:49.250 144 12573.02 80.08 54967.57 88888.00 2012-05-23 19:02:49.375 144 12573.02 80.10 54967.60 88888.00 2012-05-23 19:02:49.500 144 12573.05 80.12 54967.60 88888.00 2012-05-23 19:02:49.625 144 12573.15 80.15 54967.60 88888.00 2012-05-23 19:02:49.750 144 12573.15 80.17 54967.62 88888.00 2012-05-23 19:02:49.875 144 12573.10 80.15 54967.60 88888.00 2012-05-23 19:02:50.000 144 12573.12 80.17 54967.60 88888.00 2012-05-23 19:02:50.125 144 12573.08 80.17 54967.62 88888.00 2012-05-23 19:02:50.250 144 12572.95 80.20 54967.62 88888.00 2012-05-23 19:02:50.375 144 12573.00 80.20 54967.62 88888.00 2012-05-23 19:02:50.500 144 12573.08 80.22 54967.65 88888.00 2012-05-23 19:02:50.625 144 12573.12 80.28 54967.62 88888.00 2012-05-23 19:02:50.750 144 12573.10 80.28 54967.60 88888.00 2012-05-23 19:02:50.875 144 12573.10 80.28 54967.55 88888.00 2012-05-23 19:02:51.000 144 12573.08 80.28 54967.57 88888.00 2012-05-23 19:02:51.125 144 12573.08 80.28 54967.57 88888.00 2012-05-23 19:02:51.250 144 12573.12 80.22 54967.57 88888.00 2012-05-23 19:02:51.375 144 12573.17 80.25 54967.55 88888.00 2012-05-23 19:02:51.500 144 12573.10 80.33 54967.60 88888.00 2012-05-23 19:02:51.625 144 12573.08 80.38 54967.60 88888.00 2012-05-23 19:02:51.750 144 12573.02 80.35 54967.60 88888.00 2012-05-23 19:02:51.875 144 12573.12 80.38 54967.57 88888.00 2012-05-23 19:02:52.000 144 12573.17 80.38 54967.53 88888.00 2012-05-23 19:02:52.125 144 12573.10 80.38 54967.57 88888.00 2012-05-23 19:02:52.250 144 12573.02 80.38 54967.57 88888.00 2012-05-23 19:02:52.375 144 12573.10 80.42 54967.60 88888.00 2012-05-23 19:02:52.500 144 12573.12 80.42 54967.57 88888.00 2012-05-23 19:02:52.625 144 12573.15 80.45 54967.57 88888.00 2012-05-23 19:02:52.750 144 12573.08 80.45 54967.55 88888.00 2012-05-23 19:02:52.875 144 12573.02 80.47 54967.57 88888.00 2012-05-23 19:02:53.000 144 12573.05 80.50 54967.55 88888.00 2012-05-23 19:02:53.125 144 12573.12 80.50 54967.55 88888.00 2012-05-23 19:02:53.250 144 12573.10 80.47 54967.57 88888.00 2012-05-23 19:02:53.375 144 12573.12 80.50 54967.55 88888.00 2012-05-23 19:02:53.500 144 12573.05 80.50 54967.53 88888.00 2012-05-23 19:02:53.625 144 12573.02 80.45 54967.53 88888.00 2012-05-23 19:02:53.750 144 12573.08 80.50 54967.53 88888.00 2012-05-23 19:02:53.875 144 12573.05 80.55 54967.53 88888.00 2012-05-23 19:02:54.000 144 12573.05 80.55 54967.53 88888.00 2012-05-23 19:02:54.125 144 12573.12 80.58 54967.57 88888.00 2012-05-23 19:02:54.250 144 12573.10 80.53 54967.55 88888.00 2012-05-23 19:02:54.375 144 12573.08 80.55 54967.53 88888.00 2012-05-23 19:02:54.500 144 12573.02 80.58 54967.53 88888.00 2012-05-23 19:02:54.625 144 12573.02 80.58 54967.53 88888.00 2012-05-23 19:02:54.750 144 12573.05 80.60 54967.53 88888.00 2012-05-23 19:02:54.875 144 12573.12 80.60 54967.55 88888.00 2012-05-23 19:02:55.000 144 12573.17 80.60 54967.53 88888.00 2012-05-23 19:02:55.125 144 12573.15 80.62 54967.57 88888.00 2012-05-23 19:02:55.250 144 12573.08 80.65 54967.57 88888.00 2012-05-23 19:02:55.375 144 12573.08 80.67 54967.53 88888.00 2012-05-23 19:02:55.500 144 12573.10 80.67 54967.53 88888.00 2012-05-23 19:02:55.625 144 12573.10 80.67 54967.50 88888.00 2012-05-23 19:02:55.750 144 12573.10 80.67 54967.53 88888.00 2012-05-23 19:02:55.875 144 12573.10 80.67 54967.55 88888.00 2012-05-23 19:02:56.000 144 12573.15 80.70 54967.55 88888.00 2012-05-23 19:02:56.125 144 12573.15 80.70 54967.55 88888.00 2012-05-23 19:02:56.250 144 12573.10 80.72 54967.55 88888.00 2012-05-23 19:02:56.375 144 12573.12 80.75 54967.55 88888.00 2012-05-23 19:02:56.500 144 12573.12 80.70 54967.50 88888.00 2012-05-23 19:02:56.625 144 12573.15 80.70 54967.53 88888.00 2012-05-23 19:02:56.750 144 12573.27 80.75 54967.53 88888.00 2012-05-23 19:02:56.875 144 12573.27 80.78 54967.53 88888.00 2012-05-23 19:02:57.000 144 12573.20 80.80 54967.53 88888.00 2012-05-23 19:02:57.125 144 12573.17 80.80 54967.53 88888.00 2012-05-23 19:02:57.250 144 12573.20 80.83 54967.53 88888.00 2012-05-23 19:02:57.375 144 12573.27 80.88 54967.53 88888.00 2012-05-23 19:02:57.500 144 12573.27 80.85 54967.53 88888.00 2012-05-23 19:02:57.625 144 12573.23 80.88 54967.50 88888.00 2012-05-23 19:02:57.750 144 12573.20 80.95 54967.53 88888.00 2012-05-23 19:02:57.875 144 12573.27 80.95 54967.50 88888.00 2012-05-23 19:02:58.000 144 12573.30 80.97 54967.50 88888.00 2012-05-23 19:02:58.125 144 12573.25 80.95 54967.53 88888.00 2012-05-23 19:02:58.250 144 12573.23 80.95 54967.53 88888.00 2012-05-23 19:02:58.375 144 12573.27 81.00 54967.53 88888.00 2012-05-23 19:02:58.500 144 12573.20 81.00 54967.53 88888.00 2012-05-23 19:02:58.625 144 12573.17 81.05 54967.55 88888.00 2012-05-23 19:02:58.750 144 12573.20 81.05 54967.53 88888.00 2012-05-23 19:02:58.875 144 12573.20 81.05 54967.50 88888.00 2012-05-23 19:02:59.000 144 12573.25 81.10 54967.50 88888.00 2012-05-23 19:02:59.125 144 12573.25 81.12 54967.50 88888.00 2012-05-23 19:02:59.250 144 12573.17 81.10 54967.53 88888.00 2012-05-23 19:02:59.375 144 12573.15 81.12 54967.53 88888.00 2012-05-23 19:02:59.500 144 12573.23 81.12 54967.53 88888.00 2012-05-23 19:02:59.625 144 12573.27 81.15 54967.55 88888.00 2012-05-23 19:02:59.750 144 12573.30 81.17 54967.55 88888.00 2012-05-23 19:02:59.875 144 12573.25 81.17 54967.53 88888.00 2012-05-23 19:03:00.000 144 12573.17 81.15 54967.53 88888.00 2012-05-23 19:03:00.125 144 12573.17 81.17 54967.57 88888.00 2012-05-23 19:03:00.250 144 12573.15 81.17 54967.57 88888.00 2012-05-23 19:03:00.375 144 12573.17 81.17 54967.57 88888.00 2012-05-23 19:03:00.500 144 12573.15 81.20 54967.53 88888.00 2012-05-23 19:03:00.625 144 12573.10 81.25 54967.57 88888.00 2012-05-23 19:03:00.750 144 12573.17 81.30 54967.57 88888.00 2012-05-23 19:03:00.875 144 12573.17 81.30 54967.57 88888.00 2012-05-23 19:03:01.000 144 12573.20 81.33 54967.53 88888.00 2012-05-23 19:03:01.125 144 12573.17 81.30 54967.53 88888.00 2012-05-23 19:03:01.250 144 12573.17 81.28 54967.55 88888.00 2012-05-23 19:03:01.375 144 12573.23 81.28 54967.55 88888.00 2012-05-23 19:03:01.500 144 12573.30 81.30 54967.53 88888.00 2012-05-23 19:03:01.625 144 12573.27 81.30 54967.50 88888.00 2012-05-23 19:03:01.750 144 12573.20 81.28 54967.50 88888.00 2012-05-23 19:03:01.875 144 12573.15 81.33 54967.50 88888.00 2012-05-23 19:03:02.000 144 12573.20 81.33 54967.50 88888.00 2012-05-23 19:03:02.125 144 12573.25 81.33 54967.55 88888.00 2012-05-23 19:03:02.250 144 12573.23 81.33 54967.55 88888.00 2012-05-23 19:03:02.375 144 12573.20 81.33 54967.53 88888.00 2012-05-23 19:03:02.500 144 12573.23 81.30 54967.53 88888.00 2012-05-23 19:03:02.625 144 12573.23 81.33 54967.53 88888.00 2012-05-23 19:03:02.750 144 12573.20 81.35 54967.55 88888.00 2012-05-23 19:03:02.875 144 12573.17 81.35 54967.55 88888.00 2012-05-23 19:03:03.000 144 12573.20 81.38 54967.50 88888.00 2012-05-23 19:03:03.125 144 12573.23 81.42 54967.53 88888.00 2012-05-23 19:03:03.250 144 12573.23 81.40 54967.55 88888.00 2012-05-23 19:03:03.375 144 12573.20 81.42 54967.55 88888.00 2012-05-23 19:03:03.500 144 12573.25 81.45 54967.50 88888.00 2012-05-23 19:03:03.625 144 12573.27 81.47 54967.47 88888.00 2012-05-23 19:03:03.750 144 12573.25 81.50 54967.50 88888.00 2012-05-23 19:03:03.875 144 12573.30 81.50 54967.50 88888.00 2012-05-23 19:03:04.000 144 12573.27 81.55 54967.53 88888.00 2012-05-23 19:03:04.125 144 12573.20 81.58 54967.53 88888.00 2012-05-23 19:03:04.250 144 12573.17 81.58 54967.53 88888.00 2012-05-23 19:03:04.375 144 12573.25 81.60 54967.53 88888.00 2012-05-23 19:03:04.500 144 12573.20 81.65 54967.53 88888.00 2012-05-23 19:03:04.625 144 12573.15 81.62 54967.53 88888.00 2012-05-23 19:03:04.750 144 12573.17 81.62 54967.53 88888.00 2012-05-23 19:03:04.875 144 12573.20 81.65 54967.57 88888.00 2012-05-23 19:03:05.000 144 12573.23 81.65 54967.53 88888.00 2012-05-23 19:03:05.125 144 12573.25 81.67 54967.53 88888.00 2012-05-23 19:03:05.250 144 12573.23 81.70 54967.55 88888.00 2012-05-23 19:03:05.375 144 12573.25 81.72 54967.57 88888.00 2012-05-23 19:03:05.500 144 12573.33 81.78 54967.55 88888.00 2012-05-23 19:03:05.625 144 12573.33 81.78 54967.50 88888.00 2012-05-23 19:03:05.750 144 12573.27 81.78 54967.53 88888.00 2012-05-23 19:03:05.875 144 12573.17 81.80 54967.55 88888.00 2012-05-23 19:03:06.000 144 12573.15 81.80 54967.55 88888.00 2012-05-23 19:03:06.125 144 12573.15 81.83 54967.53 88888.00 2012-05-23 19:03:06.250 144 12573.12 81.80 54967.47 88888.00 2012-05-23 19:03:06.375 144 12573.20 81.83 54967.50 88888.00 2012-05-23 19:03:06.500 144 12573.20 81.88 54967.50 88888.00 2012-05-23 19:03:06.625 144 12573.17 81.92 54967.50 88888.00 2012-05-23 19:03:06.750 144 12573.15 81.90 54967.53 88888.00 2012-05-23 19:03:06.875 144 12573.20 81.90 54967.53 88888.00 2012-05-23 19:03:07.000 144 12573.23 81.92 54967.53 88888.00 2012-05-23 19:03:07.125 144 12573.17 81.92 54967.50 88888.00 2012-05-23 19:03:07.250 144 12573.20 81.92 54967.50 88888.00 2012-05-23 19:03:07.375 144 12573.30 81.97 54967.47 88888.00 2012-05-23 19:03:07.500 144 12573.27 81.97 54967.50 88888.00 2012-05-23 19:03:07.625 144 12573.23 81.97 54967.50 88888.00 2012-05-23 19:03:07.750 144 12573.25 82.00 54967.53 88888.00 2012-05-23 19:03:07.875 144 12573.33 82.00 54967.53 88888.00 2012-05-23 19:03:08.000 144 12573.35 82.03 54967.53 88888.00 2012-05-23 19:03:08.125 144 12573.35 82.03 54967.50 88888.00 2012-05-23 19:03:08.250 144 12573.33 82.05 54967.50 88888.00 2012-05-23 19:03:08.375 144 12573.33 82.08 54967.50 88888.00 2012-05-23 19:03:08.500 144 12573.25 82.08 54967.53 88888.00 2012-05-23 19:03:08.625 144 12573.25 82.10 54967.50 88888.00 2012-05-23 19:03:08.750 144 12573.30 82.10 54967.45 88888.00 2012-05-23 19:03:08.875 144 12573.33 82.08 54967.47 88888.00 2012-05-23 19:03:09.000 144 12573.33 82.10 54967.47 88888.00 2012-05-23 19:03:09.125 144 12573.35 82.12 54967.50 88888.00 2012-05-23 19:03:09.250 144 12573.25 82.10 54967.45 88888.00 2012-05-23 19:03:09.375 144 12573.25 82.10 54967.47 88888.00 2012-05-23 19:03:09.500 144 12573.27 82.12 54967.50 88888.00 2012-05-23 19:03:09.625 144 12573.27 82.12 54967.50 88888.00 2012-05-23 19:03:09.750 144 12573.23 82.15 54967.47 88888.00 2012-05-23 19:03:09.875 144 12573.23 82.15 54967.50 88888.00 2012-05-23 19:03:10.000 144 12573.20 82.15 54967.47 88888.00 2012-05-23 19:03:10.125 144 12573.23 82.12 54967.50 88888.00 2012-05-23 19:03:10.250 144 12573.25 82.17 54967.53 88888.00 2012-05-23 19:03:10.375 144 12573.30 82.20 54967.47 88888.00 2012-05-23 19:03:10.500 144 12573.33 82.20 54967.47 88888.00 2012-05-23 19:03:10.625 144 12573.35 82.17 54967.45 88888.00 2012-05-23 19:03:10.750 144 12573.38 82.20 54967.50 88888.00 2012-05-23 19:03:10.875 144 12573.33 82.22 54967.47 88888.00 2012-05-23 19:03:11.000 144 12573.33 82.22 54967.45 88888.00 2012-05-23 19:03:11.125 144 12573.35 82.22 54967.47 88888.00 2012-05-23 19:03:11.250 144 12573.30 82.22 54967.47 88888.00 2012-05-23 19:03:11.375 144 12573.30 82.28 54967.45 88888.00 2012-05-23 19:03:11.500 144 12573.33 82.22 54967.43 88888.00 2012-05-23 19:03:11.625 144 12573.33 82.22 54967.40 88888.00 2012-05-23 19:03:11.750 144 12573.25 82.22 54967.45 88888.00 2012-05-23 19:03:11.875 144 12573.27 82.28 54967.45 88888.00 2012-05-23 19:03:12.000 144 12573.27 82.28 54967.47 88888.00 2012-05-23 19:03:12.125 144 12573.25 82.28 54967.45 88888.00 2012-05-23 19:03:12.250 144 12573.30 82.28 54967.43 88888.00 2012-05-23 19:03:12.375 144 12573.38 82.28 54967.47 88888.00 2012-05-23 19:03:12.500 144 12573.38 82.30 54967.45 88888.00 2012-05-23 19:03:12.625 144 12573.38 82.30 54967.47 88888.00 2012-05-23 19:03:12.750 144 12573.35 82.30 54967.47 88888.00 2012-05-23 19:03:12.875 144 12573.38 82.28 54967.43 88888.00 2012-05-23 19:03:13.000 144 12573.48 82.33 54967.43 88888.00 2012-05-23 19:03:13.125 144 12573.50 82.33 54967.43 88888.00 2012-05-23 19:03:13.250 144 12573.38 82.28 54967.43 88888.00 2012-05-23 19:03:13.375 144 12573.42 82.30 54967.43 88888.00 2012-05-23 19:03:13.500 144 12573.38 82.28 54967.45 88888.00 2012-05-23 19:03:13.625 144 12573.40 82.30 54967.43 88888.00 2012-05-23 19:03:13.750 144 12573.40 82.33 54967.45 88888.00 2012-05-23 19:03:13.875 144 12573.42 82.33 54967.43 88888.00 2012-05-23 19:03:14.000 144 12573.40 82.33 54967.43 88888.00 2012-05-23 19:03:14.125 144 12573.40 82.35 54967.43 88888.00 2012-05-23 19:03:14.250 144 12573.42 82.35 54967.47 88888.00 2012-05-23 19:03:14.375 144 12573.48 82.35 54967.40 88888.00 2012-05-23 19:03:14.500 144 12573.45 82.35 54967.43 88888.00 2012-05-23 19:03:14.625 144 12573.45 82.38 54967.43 88888.00 2012-05-23 19:03:14.750 144 12573.45 82.40 54967.45 88888.00 2012-05-23 19:03:14.875 144 12573.48 82.38 54967.47 88888.00 2012-05-23 19:03:15.000 144 12573.50 82.38 54967.45 88888.00 2012-05-23 19:03:15.125 144 12573.42 82.38 54967.45 88888.00 2012-05-23 19:03:15.250 144 12573.35 82.38 54967.43 88888.00 2012-05-23 19:03:15.375 144 12573.38 82.40 54967.43 88888.00 2012-05-23 19:03:15.500 144 12573.35 82.38 54967.45 88888.00 2012-05-23 19:03:15.625 144 12573.38 82.35 54967.43 88888.00 2012-05-23 19:03:15.750 144 12573.40 82.40 54967.43 88888.00 2012-05-23 19:03:15.875 144 12573.35 82.40 54967.43 88888.00 2012-05-23 19:03:16.000 144 12573.35 82.38 54967.40 88888.00 2012-05-23 19:03:16.125 144 12573.40 82.40 54967.43 88888.00 2012-05-23 19:03:16.250 144 12573.38 82.35 54967.45 88888.00 2012-05-23 19:03:16.375 144 12573.42 82.38 54967.45 88888.00 2012-05-23 19:03:16.500 144 12573.40 82.38 54967.43 88888.00 2012-05-23 19:03:16.625 144 12573.45 82.35 54967.47 88888.00 2012-05-23 19:03:16.750 144 12573.48 82.38 54967.40 88888.00 2012-05-23 19:03:16.875 144 12573.42 82.40 54967.40 88888.00 2012-05-23 19:03:17.000 144 12573.40 82.38 54967.40 88888.00 2012-05-23 19:03:17.125 144 12573.42 82.38 54967.45 88888.00 2012-05-23 19:03:17.250 144 12573.45 82.38 54967.43 88888.00 2012-05-23 19:03:17.375 144 12573.48 82.38 54967.40 88888.00 2012-05-23 19:03:17.500 144 12573.45 82.38 54967.40 88888.00 2012-05-23 19:03:17.625 144 12573.48 82.38 54967.40 88888.00 2012-05-23 19:03:17.750 144 12573.48 82.38 54967.40 88888.00 2012-05-23 19:03:17.875 144 12573.40 82.38 54967.38 88888.00 2012-05-23 19:03:18.000 144 12573.40 82.38 54967.35 88888.00 2012-05-23 19:03:18.125 144 12573.35 82.38 54967.38 88888.00 2012-05-23 19:03:18.250 144 12573.33 82.38 54967.38 88888.00 2012-05-23 19:03:18.375 144 12573.35 82.38 54967.35 88888.00 2012-05-23 19:03:18.500 144 12573.35 82.38 54967.35 88888.00 2012-05-23 19:03:18.625 144 12573.33 82.35 54967.40 88888.00 2012-05-23 19:03:18.750 144 12573.27 82.35 54967.38 88888.00 2012-05-23 19:03:18.875 144 12573.33 82.38 54967.40 88888.00 2012-05-23 19:03:19.000 144 12573.30 82.40 54967.40 88888.00 2012-05-23 19:03:19.125 144 12573.33 82.38 54967.43 88888.00 2012-05-23 19:03:19.250 144 12573.30 82.38 54967.43 88888.00 2012-05-23 19:03:19.375 144 12573.35 82.38 54967.43 88888.00 2012-05-23 19:03:19.500 144 12573.38 82.38 54967.40 88888.00 2012-05-23 19:03:19.625 144 12573.42 82.35 54967.40 88888.00 2012-05-23 19:03:19.750 144 12573.45 82.35 54967.40 88888.00 2012-05-23 19:03:19.875 144 12573.42 82.33 54967.40 88888.00 2012-05-23 19:03:20.000 144 12573.42 82.33 54967.43 88888.00 2012-05-23 19:03:20.125 144 12573.38 82.33 54967.43 88888.00 2012-05-23 19:03:20.250 144 12573.35 82.30 54967.43 88888.00 2012-05-23 19:03:20.375 144 12573.45 82.38 54967.43 88888.00 2012-05-23 19:03:20.500 144 12573.42 82.40 54967.45 88888.00 2012-05-23 19:03:20.625 144 12573.40 82.38 54967.45 88888.00 2012-05-23 19:03:20.750 144 12573.38 82.33 54967.40 88888.00 2012-05-23 19:03:20.875 144 12573.38 82.33 54967.43 88888.00 2012-05-23 19:03:21.000 144 12573.40 82.38 54967.43 88888.00 2012-05-23 19:03:21.125 144 12573.42 82.38 54967.43 88888.00 2012-05-23 19:03:21.250 144 12573.38 82.35 54967.45 88888.00 2012-05-23 19:03:21.375 144 12573.38 82.38 54967.43 88888.00 2012-05-23 19:03:21.500 144 12573.30 82.38 54967.45 88888.00 2012-05-23 19:03:21.625 144 12573.25 82.38 54967.43 88888.00 2012-05-23 19:03:21.750 144 12573.25 82.38 54967.43 88888.00 2012-05-23 19:03:21.875 144 12573.30 82.42 54967.43 88888.00 2012-05-23 19:03:22.000 144 12573.27 82.45 54967.43 88888.00 2012-05-23 19:03:22.125 144 12573.27 82.42 54967.45 88888.00 2012-05-23 19:03:22.250 144 12573.27 82.42 54967.45 88888.00 2012-05-23 19:03:22.375 144 12573.25 82.42 54967.45 88888.00 2012-05-23 19:03:22.500 144 12573.25 82.42 54967.45 88888.00 2012-05-23 19:03:22.625 144 12573.30 82.47 54967.45 88888.00 2012-05-23 19:03:22.750 144 12573.25 82.45 54967.45 88888.00 2012-05-23 19:03:22.875 144 12573.23 82.42 54967.43 88888.00 2012-05-23 19:03:23.000 144 12573.27 82.45 54967.45 88888.00 2012-05-23 19:03:23.125 144 12573.30 82.45 54967.43 88888.00 2012-05-23 19:03:23.250 144 12573.25 82.45 54967.43 88888.00 2012-05-23 19:03:23.375 144 12573.27 82.47 54967.47 88888.00 2012-05-23 19:03:23.500 144 12573.27 82.53 54967.47 88888.00 2012-05-23 19:03:23.625 144 12573.23 82.50 54967.47 88888.00 2012-05-23 19:03:23.750 144 12573.15 82.53 54967.45 88888.00 2012-05-23 19:03:23.875 144 12573.12 82.53 54967.45 88888.00 2012-05-23 19:03:24.000 144 12573.17 82.53 54967.45 88888.00 2012-05-23 19:03:24.125 144 12573.20 82.53 54967.47 88888.00 2012-05-23 19:03:24.250 144 12573.17 82.50 54967.50 88888.00 2012-05-23 19:03:24.375 144 12573.17 82.53 54967.50 88888.00 2012-05-23 19:03:24.500 144 12573.15 82.55 54967.53 88888.00 2012-05-23 19:03:24.625 144 12573.17 82.53 54967.45 88888.00 2012-05-23 19:03:24.750 144 12573.20 82.55 54967.45 88888.00 2012-05-23 19:03:24.875 144 12573.17 82.55 54967.47 88888.00 2012-05-23 19:03:25.000 144 12573.17 82.55 54967.45 88888.00 2012-05-23 19:03:25.125 144 12573.15 82.55 54967.45 88888.00 2012-05-23 19:03:25.250 144 12573.10 82.58 54967.45 88888.00 2012-05-23 19:03:25.375 144 12573.17 82.58 54967.45 88888.00 2012-05-23 19:03:25.500 144 12573.15 82.58 54967.45 88888.00 2012-05-23 19:03:25.625 144 12573.17 82.55 54967.45 88888.00 2012-05-23 19:03:25.750 144 12573.20 82.55 54967.45 88888.00 2012-05-23 19:03:25.875 144 12573.17 82.58 54967.45 88888.00 2012-05-23 19:03:26.000 144 12573.12 82.53 54967.43 88888.00 2012-05-23 19:03:26.125 144 12573.10 82.55 54967.47 88888.00 2012-05-23 19:03:26.250 144 12573.12 82.58 54967.47 88888.00 2012-05-23 19:03:26.375 144 12573.12 82.55 54967.47 88888.00 2012-05-23 19:03:26.500 144 12573.10 82.55 54967.47 88888.00 2012-05-23 19:03:26.625 144 12573.05 82.58 54967.47 88888.00 2012-05-23 19:03:26.750 144 12573.08 82.58 54967.47 88888.00 2012-05-23 19:03:26.875 144 12573.12 82.60 54967.47 88888.00 2012-05-23 19:03:27.000 144 12573.10 82.60 54967.45 88888.00 2012-05-23 19:03:27.125 144 12573.12 82.62 54967.47 88888.00 2012-05-23 19:03:27.250 144 12573.15 82.60 54967.47 88888.00 2012-05-23 19:03:27.375 144 12573.15 82.58 54967.47 88888.00 2012-05-23 19:03:27.500 144 12573.15 82.62 54967.47 88888.00 2012-05-23 19:03:27.625 144 12573.12 82.67 54967.45 88888.00 2012-05-23 19:03:27.750 144 12573.12 82.67 54967.45 88888.00 2012-05-23 19:03:27.875 144 12573.17 82.70 54967.45 88888.00 2012-05-23 19:03:28.000 144 12573.20 82.70 54967.43 88888.00 2012-05-23 19:03:28.125 144 12573.10 82.67 54967.45 88888.00 2012-05-23 19:03:28.250 144 12573.02 82.75 54967.47 88888.00 2012-05-23 19:03:28.375 144 12573.12 82.75 54967.50 88888.00 2012-05-23 19:03:28.500 144 12573.12 82.78 54967.50 88888.00 2012-05-23 19:03:28.625 144 12573.08 82.75 54967.47 88888.00 2012-05-23 19:03:28.750 144 12573.08 82.75 54967.50 88888.00 2012-05-23 19:03:28.875 144 12573.02 82.78 54967.50 88888.00 2012-05-23 19:03:29.000 144 12573.12 82.75 54967.47 88888.00 2012-05-23 19:03:29.125 144 12573.12 82.72 54967.53 88888.00 2012-05-23 19:03:29.250 144 12573.08 82.72 54967.50 88888.00 2012-05-23 19:03:29.375 144 12573.12 82.78 54967.47 88888.00 2012-05-23 19:03:29.500 144 12573.17 82.80 54967.45 88888.00 2012-05-23 19:03:29.625 144 12573.20 82.78 54967.45 88888.00 2012-05-23 19:03:29.750 144 12573.15 82.80 54967.47 88888.00 2012-05-23 19:03:29.875 144 12573.08 82.78 54967.47 88888.00 2012-05-23 19:03:30.000 144 12573.10 82.78 54967.53 88888.00 2012-05-23 19:03:30.125 144 12573.12 82.78 54967.50 88888.00 2012-05-23 19:03:30.250 144 12573.08 82.78 54967.50 88888.00 2012-05-23 19:03:30.375 144 12573.08 82.80 54967.45 88888.00 2012-05-23 19:03:30.500 144 12573.15 82.83 54967.50 88888.00 2012-05-23 19:03:30.625 144 12573.20 82.83 54967.53 88888.00 2012-05-23 19:03:30.750 144 12573.17 82.85 54967.53 88888.00 2012-05-23 19:03:30.875 144 12573.20 82.85 54967.53 88888.00 2012-05-23 19:03:31.000 144 12573.15 82.85 54967.53 88888.00 2012-05-23 19:03:31.125 144 12573.17 82.85 54967.53 88888.00 2012-05-23 19:03:31.250 144 12573.17 82.85 54967.53 88888.00 2012-05-23 19:03:31.375 144 12573.25 82.83 54967.53 88888.00 2012-05-23 19:03:31.500 144 12573.25 82.83 54967.53 88888.00 2012-05-23 19:03:31.625 144 12573.25 82.83 54967.55 88888.00 2012-05-23 19:03:31.750 144 12573.27 82.85 54967.55 88888.00 2012-05-23 19:03:31.875 144 12573.30 82.88 54967.53 88888.00 2012-05-23 19:03:32.000 144 12573.30 82.88 54967.53 88888.00 2012-05-23 19:03:32.125 144 12573.30 82.85 54967.55 88888.00 2012-05-23 19:03:32.250 144 12573.23 82.83 54967.53 88888.00 2012-05-23 19:03:32.375 144 12573.25 82.85 54967.53 88888.00 2012-05-23 19:03:32.500 144 12573.20 82.90 54967.53 88888.00 2012-05-23 19:03:32.625 144 12573.20 82.90 54967.53 88888.00 2012-05-23 19:03:32.750 144 12573.25 82.85 54967.53 88888.00 2012-05-23 19:03:32.875 144 12573.23 82.88 54967.53 88888.00 2012-05-23 19:03:33.000 144 12573.17 82.83 54967.53 88888.00 2012-05-23 19:03:33.125 144 12573.17 82.90 54967.53 88888.00 2012-05-23 19:03:33.250 144 12573.15 82.88 54967.55 88888.00 2012-05-23 19:03:33.375 144 12573.17 82.88 54967.53 88888.00 2012-05-23 19:03:33.500 144 12573.15 82.90 54967.55 88888.00 2012-05-23 19:03:33.625 144 12573.17 82.92 54967.50 88888.00 2012-05-23 19:03:33.750 144 12573.17 82.95 54967.53 88888.00 2012-05-23 19:03:33.875 144 12573.12 82.90 54967.50 88888.00 2012-05-23 19:03:34.000 144 12573.08 82.88 54967.47 88888.00 2012-05-23 19:03:34.125 144 12573.15 82.90 54967.53 88888.00 2012-05-23 19:03:34.250 144 12573.17 82.90 54967.50 88888.00 2012-05-23 19:03:34.375 144 12573.20 82.90 54967.53 88888.00 2012-05-23 19:03:34.500 144 12573.20 82.88 54967.53 88888.00 2012-05-23 19:03:34.625 144 12573.12 82.90 54967.53 88888.00 2012-05-23 19:03:34.750 144 12573.15 82.92 54967.55 88888.00 2012-05-23 19:03:34.875 144 12573.17 82.92 54967.53 88888.00 2012-05-23 19:03:35.000 144 12573.15 82.92 54967.50 88888.00 2012-05-23 19:03:35.125 144 12573.15 82.90 54967.50 88888.00 2012-05-23 19:03:35.250 144 12573.12 82.90 54967.50 88888.00 2012-05-23 19:03:35.375 144 12573.15 82.92 54967.53 88888.00 2012-05-23 19:03:35.500 144 12573.15 82.92 54967.47 88888.00 2012-05-23 19:03:35.625 144 12573.20 82.92 54967.45 88888.00 2012-05-23 19:03:35.750 144 12573.25 82.92 54967.45 88888.00 2012-05-23 19:03:35.875 144 12573.17 82.92 54967.47 88888.00 2012-05-23 19:03:36.000 144 12573.12 82.95 54967.50 88888.00 2012-05-23 19:03:36.125 144 12573.15 82.95 54967.53 88888.00 2012-05-23 19:03:36.250 144 12573.15 82.92 54967.50 88888.00 2012-05-23 19:03:36.375 144 12573.17 82.92 54967.50 88888.00 2012-05-23 19:03:36.500 144 12573.15 83.00 54967.53 88888.00 2012-05-23 19:03:36.625 144 12573.15 83.00 54967.50 88888.00 2012-05-23 19:03:36.750 144 12573.20 82.97 54967.47 88888.00 2012-05-23 19:03:36.875 144 12573.23 82.97 54967.53 88888.00 2012-05-23 19:03:37.000 144 12573.23 82.97 54967.50 88888.00 2012-05-23 19:03:37.125 144 12573.23 82.97 54967.50 88888.00 2012-05-23 19:03:37.250 144 12573.25 82.95 54967.55 88888.00 2012-05-23 19:03:37.375 144 12573.33 83.00 54967.55 88888.00 2012-05-23 19:03:37.500 144 12573.33 83.00 54967.53 88888.00 2012-05-23 19:03:37.625 144 12573.30 83.00 54967.53 88888.00 2012-05-23 19:03:37.750 144 12573.30 83.03 54967.53 88888.00 2012-05-23 19:03:37.875 144 12573.30 83.03 54967.55 88888.00 2012-05-23 19:03:38.000 144 12573.33 83.05 54967.53 88888.00 2012-05-23 19:03:38.125 144 12573.30 83.03 54967.55 88888.00 2012-05-23 19:03:38.250 144 12573.23 83.05 54967.55 88888.00 2012-05-23 19:03:38.375 144 12573.25 83.08 54967.55 88888.00 2012-05-23 19:03:38.500 144 12573.27 83.08 54967.55 88888.00 2012-05-23 19:03:38.625 144 12573.33 83.08 54967.55 88888.00 2012-05-23 19:03:38.750 144 12573.33 83.05 54967.55 88888.00 2012-05-23 19:03:38.875 144 12573.25 83.05 54967.55 88888.00 2012-05-23 19:03:39.000 144 12573.23 83.08 54967.53 88888.00 2012-05-23 19:03:39.125 144 12573.27 83.12 54967.55 88888.00 2012-05-23 19:03:39.250 144 12573.33 83.10 54967.57 88888.00 2012-05-23 19:03:39.375 144 12573.33 83.15 54967.55 88888.00 2012-05-23 19:03:39.500 144 12573.30 83.15 54967.55 88888.00 2012-05-23 19:03:39.625 144 12573.27 83.15 54967.50 88888.00 2012-05-23 19:03:39.750 144 12573.33 83.17 54967.47 88888.00 2012-05-23 19:03:39.875 144 12573.30 83.15 54967.45 88888.00 2012-05-23 19:03:40.000 144 12573.25 83.12 54967.45 88888.00 2012-05-23 19:03:40.125 144 12573.27 83.17 54967.47 88888.00 2012-05-23 19:03:40.250 144 12573.30 83.17 54967.47 88888.00 2012-05-23 19:03:40.375 144 12573.33 83.15 54967.45 88888.00 2012-05-23 19:03:40.500 144 12573.27 83.17 54967.47 88888.00 2012-05-23 19:03:40.625 144 12573.27 83.17 54967.47 88888.00 2012-05-23 19:03:40.750 144 12573.30 83.20 54967.47 88888.00 2012-05-23 19:03:40.875 144 12573.33 83.22 54967.55 88888.00 2012-05-23 19:03:41.000 144 12573.30 83.20 54967.60 88888.00 2012-05-23 19:03:41.125 144 12573.30 83.20 54967.57 88888.00 2012-05-23 19:03:41.250 144 12573.30 83.20 54967.55 88888.00 2012-05-23 19:03:41.375 144 12573.27 83.22 54967.55 88888.00 2012-05-23 19:03:41.500 144 12573.30 83.22 54967.53 88888.00 2012-05-23 19:03:41.625 144 12573.38 83.25 54967.50 88888.00 2012-05-23 19:03:41.750 144 12573.40 83.25 54967.50 88888.00 2012-05-23 19:03:41.875 144 12573.38 83.25 54967.47 88888.00 2012-05-23 19:03:42.000 144 12573.35 83.25 54967.50 88888.00 2012-05-23 19:03:42.125 144 12573.30 83.28 54967.53 88888.00 2012-05-23 19:03:42.250 144 12573.25 83.25 54967.50 88888.00 2012-05-23 19:03:42.375 144 12573.33 83.25 54967.53 88888.00 2012-05-23 19:03:42.500 144 12573.35 83.30 54967.57 88888.00 2012-05-23 19:03:42.625 144 12573.38 83.30 54967.55 88888.00 2012-05-23 19:03:42.750 144 12573.38 83.33 54967.55 88888.00 2012-05-23 19:03:42.875 144 12573.35 83.35 54967.55 88888.00 2012-05-23 19:03:43.000 144 12573.30 83.35 54967.53 88888.00 2012-05-23 19:03:43.125 144 12573.30 83.35 54967.53 88888.00 2012-05-23 19:03:43.250 144 12573.35 83.35 54967.50 88888.00 2012-05-23 19:03:43.375 144 12573.38 83.38 54967.47 88888.00 2012-05-23 19:03:43.500 144 12573.42 83.38 54967.50 88888.00 2012-05-23 19:03:43.625 144 12573.40 83.38 54967.47 88888.00 2012-05-23 19:03:43.750 144 12573.42 83.38 54967.50 88888.00 2012-05-23 19:03:43.875 144 12573.42 83.40 54967.50 88888.00 2012-05-23 19:03:44.000 144 12573.45 83.38 54967.53 88888.00 2012-05-23 19:03:44.125 144 12573.35 83.38 54967.55 88888.00 2012-05-23 19:03:44.250 144 12573.38 83.40 54967.57 88888.00 2012-05-23 19:03:44.375 144 12573.48 83.42 54967.55 88888.00 2012-05-23 19:03:44.500 144 12573.45 83.40 54967.53 88888.00 2012-05-23 19:03:44.625 144 12573.42 83.45 54967.50 88888.00 2012-05-23 19:03:44.750 144 12573.40 83.47 54967.55 88888.00 2012-05-23 19:03:44.875 144 12573.42 83.47 54967.57 88888.00 2012-05-23 19:03:45.000 144 12573.52 83.50 54967.53 88888.00 2012-05-23 19:03:45.125 144 12573.58 83.53 54967.50 88888.00 2012-05-23 19:03:45.250 144 12573.55 83.47 54967.50 88888.00 2012-05-23 19:03:45.375 144 12573.50 83.50 54967.50 88888.00 2012-05-23 19:03:45.500 144 12573.52 83.55 54967.50 88888.00 2012-05-23 19:03:45.625 144 12573.58 83.58 54967.50 88888.00 2012-05-23 19:03:45.750 144 12573.55 83.60 54967.50 88888.00 2012-05-23 19:03:45.875 144 12573.50 83.62 54967.53 88888.00 2012-05-23 19:03:46.000 144 12573.48 83.60 54967.50 88888.00 2012-05-23 19:03:46.125 144 12573.50 83.58 54967.55 88888.00 2012-05-23 19:03:46.250 144 12573.50 83.60 54967.53 88888.00 2012-05-23 19:03:46.375 144 12573.52 83.62 54967.50 88888.00 2012-05-23 19:03:46.500 144 12573.52 83.62 54967.47 88888.00 2012-05-23 19:03:46.625 144 12573.50 83.62 54967.53 88888.00 2012-05-23 19:03:46.750 144 12573.50 83.62 54967.53 88888.00 2012-05-23 19:03:46.875 144 12573.50 83.65 54967.53 88888.00 2012-05-23 19:03:47.000 144 12573.50 83.65 54967.53 88888.00 2012-05-23 19:03:47.125 144 12573.50 83.62 54967.57 88888.00 2012-05-23 19:03:47.250 144 12573.50 83.62 54967.60 88888.00 2012-05-23 19:03:47.375 144 12573.60 83.65 54967.57 88888.00 2012-05-23 19:03:47.500 144 12573.55 83.67 54967.60 88888.00 2012-05-23 19:03:47.625 144 12573.55 83.65 54967.57 88888.00 2012-05-23 19:03:47.750 144 12573.58 83.62 54967.57 88888.00 2012-05-23 19:03:47.875 144 12573.52 83.67 54967.57 88888.00 2012-05-23 19:03:48.000 144 12573.50 83.67 54967.53 88888.00 2012-05-23 19:03:48.125 144 12573.55 83.67 54967.55 88888.00 2012-05-23 19:03:48.250 144 12573.55 83.67 54967.55 88888.00 2012-05-23 19:03:48.375 144 12573.58 83.70 54967.57 88888.00 2012-05-23 19:03:48.500 144 12573.55 83.75 54967.60 88888.00 2012-05-23 19:03:48.625 144 12573.58 83.75 54967.57 88888.00 2012-05-23 19:03:48.750 144 12573.58 83.72 54967.57 88888.00 2012-05-23 19:03:48.875 144 12573.58 83.72 54967.55 88888.00 2012-05-23 19:03:49.000 144 12573.55 83.78 54967.55 88888.00 2012-05-23 19:03:49.125 144 12573.58 83.78 54967.57 88888.00 2012-05-23 19:03:49.250 144 12573.52 83.78 54967.60 88888.00 2012-05-23 19:03:49.375 144 12573.58 83.72 54967.55 88888.00 2012-05-23 19:03:49.500 144 12573.62 83.75 54967.55 88888.00 2012-05-23 19:03:49.625 144 12573.62 83.75 54967.53 88888.00 2012-05-23 19:03:49.750 144 12573.60 83.75 54967.53 88888.00 2012-05-23 19:03:49.875 144 12573.60 83.78 54967.53 88888.00 2012-05-23 19:03:50.000 144 12573.62 83.78 54967.53 88888.00 2012-05-23 19:03:50.125 144 12573.62 83.80 54967.53 88888.00 2012-05-23 19:03:50.250 144 12573.55 83.80 54967.53 88888.00 2012-05-23 19:03:50.375 144 12573.58 83.83 54967.55 88888.00 2012-05-23 19:03:50.500 144 12573.58 83.83 54967.57 88888.00 2012-05-23 19:03:50.625 144 12573.60 83.83 54967.60 88888.00 2012-05-23 19:03:50.750 144 12573.55 83.85 54967.60 88888.00 2012-05-23 19:03:50.875 144 12573.55 83.88 54967.62 88888.00 2012-05-23 19:03:51.000 144 12573.58 83.88 54967.60 88888.00 2012-05-23 19:03:51.125 144 12573.52 83.92 54967.57 88888.00 2012-05-23 19:03:51.250 144 12573.52 83.95 54967.57 88888.00 2012-05-23 19:03:51.375 144 12573.58 83.92 54967.60 88888.00 2012-05-23 19:03:51.500 144 12573.60 83.92 54967.60 88888.00 2012-05-23 19:03:51.625 144 12573.65 83.95 54967.60 88888.00 2012-05-23 19:03:51.750 144 12573.67 83.92 54967.57 88888.00 2012-05-23 19:03:51.875 144 12573.67 83.97 54967.55 88888.00 2012-05-23 19:03:52.000 144 12573.62 83.97 54967.53 88888.00 2012-05-23 19:03:52.125 144 12573.65 83.97 54967.55 88888.00 2012-05-23 19:03:52.250 144 12573.60 83.92 54967.55 88888.00 2012-05-23 19:03:52.375 144 12573.60 83.95 54967.57 88888.00 2012-05-23 19:03:52.500 144 12573.55 83.97 54967.57 88888.00 2012-05-23 19:03:52.625 144 12573.52 84.00 54967.57 88888.00 2012-05-23 19:03:52.750 144 12573.58 84.03 54967.55 88888.00 2012-05-23 19:03:52.875 144 12573.65 84.00 54967.55 88888.00 2012-05-23 19:03:53.000 144 12573.67 84.03 54967.53 88888.00 2012-05-23 19:03:53.125 144 12573.62 84.03 54967.53 88888.00 2012-05-23 19:03:53.250 144 12573.58 83.97 54967.50 88888.00 2012-05-23 19:03:53.375 144 12573.62 84.00 54967.55 88888.00 2012-05-23 19:03:53.500 144 12573.62 84.00 54967.53 88888.00 2012-05-23 19:03:53.625 144 12573.65 84.03 54967.53 88888.00 2012-05-23 19:03:53.750 144 12573.67 84.05 54967.57 88888.00 2012-05-23 19:03:53.875 144 12573.70 84.05 54967.55 88888.00 2012-05-23 19:03:54.000 144 12573.65 84.05 54967.55 88888.00 2012-05-23 19:03:54.125 144 12573.55 84.05 54967.57 88888.00 2012-05-23 19:03:54.250 144 12573.52 84.05 54967.60 88888.00 2012-05-23 19:03:54.375 144 12573.55 84.05 54967.60 88888.00 2012-05-23 19:03:54.500 144 12573.62 84.05 54967.57 88888.00 2012-05-23 19:03:54.625 144 12573.60 84.08 54967.60 88888.00 2012-05-23 19:03:54.750 144 12573.52 84.10 54967.62 88888.00 2012-05-23 19:03:54.875 144 12573.52 84.05 54967.60 88888.00 2012-05-23 19:03:55.000 144 12573.48 84.03 54967.57 88888.00 2012-05-23 19:03:55.125 144 12573.48 84.03 54967.60 88888.00 2012-05-23 19:03:55.250 144 12573.52 84.08 54967.60 88888.00 2012-05-23 19:03:55.375 144 12573.58 84.08 54967.57 88888.00 2012-05-23 19:03:55.500 144 12573.58 84.05 54967.57 88888.00 2012-05-23 19:03:55.625 144 12573.55 84.05 54967.53 88888.00 2012-05-23 19:03:55.750 144 12573.60 84.05 54967.55 88888.00 2012-05-23 19:03:55.875 144 12573.62 84.08 54967.57 88888.00 2012-05-23 19:03:56.000 144 12573.58 84.08 54967.57 88888.00 2012-05-23 19:03:56.125 144 12573.52 84.05 54967.60 88888.00 2012-05-23 19:03:56.250 144 12573.52 84.08 54967.60 88888.00 2012-05-23 19:03:56.375 144 12573.55 84.10 54967.65 88888.00 2012-05-23 19:03:56.500 144 12573.52 84.10 54967.65 88888.00 2012-05-23 19:03:56.625 144 12573.58 84.10 54967.62 88888.00 2012-05-23 19:03:56.750 144 12573.58 84.08 54967.62 88888.00 2012-05-23 19:03:56.875 144 12573.55 84.10 54967.60 88888.00 2012-05-23 19:03:57.000 144 12573.50 84.05 54967.60 88888.00 2012-05-23 19:03:57.125 144 12573.48 84.08 54967.62 88888.00 2012-05-23 19:03:57.250 144 12573.52 84.10 54967.65 88888.00 2012-05-23 19:03:57.375 144 12573.58 84.10 54967.60 88888.00 2012-05-23 19:03:57.500 144 12573.58 84.10 54967.60 88888.00 2012-05-23 19:03:57.625 144 12573.62 84.10 54967.62 88888.00 2012-05-23 19:03:57.750 144 12573.65 84.12 54967.62 88888.00 2012-05-23 19:03:57.875 144 12573.62 84.12 54967.60 88888.00 2012-05-23 19:03:58.000 144 12573.60 84.12 54967.60 88888.00 2012-05-23 19:03:58.125 144 12573.60 84.12 54967.60 88888.00 2012-05-23 19:03:58.250 144 12573.55 84.12 54967.60 88888.00 2012-05-23 19:03:58.375 144 12573.60 84.15 54967.60 88888.00 2012-05-23 19:03:58.500 144 12573.60 84.15 54967.60 88888.00 2012-05-23 19:03:58.625 144 12573.62 84.12 54967.55 88888.00 2012-05-23 19:03:58.750 144 12573.55 84.15 54967.53 88888.00 2012-05-23 19:03:58.875 144 12573.55 84.15 54967.57 88888.00 2012-05-23 19:03:59.000 144 12573.60 84.15 54967.57 88888.00 2012-05-23 19:03:59.125 144 12573.62 84.17 54967.60 88888.00 2012-05-23 19:03:59.250 144 12573.60 84.20 54967.60 88888.00 2012-05-23 19:03:59.375 144 12573.65 84.20 54967.55 88888.00 2012-05-23 19:03:59.500 144 12573.62 84.20 54967.53 88888.00 2012-05-23 19:03:59.625 144 12573.65 84.17 54967.55 88888.00 2012-05-23 19:03:59.750 144 12573.62 84.17 54967.53 88888.00 2012-05-23 19:03:59.875 144 12573.58 84.22 54967.55 88888.00 2012-05-23 19:04:00.000 144 12573.60 84.22 54967.55 88888.00 2012-05-23 19:04:00.125 144 12573.60 84.25 54967.55 88888.00 2012-05-23 19:04:00.250 144 12573.60 84.22 54967.55 88888.00 2012-05-23 19:04:00.375 144 12573.65 84.22 54967.57 88888.00 2012-05-23 19:04:00.500 144 12573.62 84.22 54967.57 88888.00 2012-05-23 19:04:00.625 144 12573.60 84.25 54967.53 88888.00 2012-05-23 19:04:00.750 144 12573.60 84.25 54967.55 88888.00 2012-05-23 19:04:00.875 144 12573.60 84.25 54967.55 88888.00 2012-05-23 19:04:01.000 144 12573.58 84.25 54967.57 88888.00 2012-05-23 19:04:01.125 144 12573.55 84.25 54967.62 88888.00 2012-05-23 19:04:01.250 144 12573.60 84.28 54967.62 88888.00 2012-05-23 19:04:01.375 144 12573.62 84.30 54967.60 88888.00 2012-05-23 19:04:01.500 144 12573.67 84.30 54967.60 88888.00 2012-05-23 19:04:01.625 144 12573.70 84.28 54967.60 88888.00 2012-05-23 19:04:01.750 144 12573.70 84.30 54967.60 88888.00 2012-05-23 19:04:01.875 144 12573.62 84.30 54967.62 88888.00 2012-05-23 19:04:02.000 144 12573.60 84.28 54967.60 88888.00 2012-05-23 19:04:02.125 144 12573.60 84.28 54967.57 88888.00 2012-05-23 19:04:02.250 144 12573.58 84.30 54967.60 88888.00 2012-05-23 19:04:02.375 144 12573.60 84.33 54967.60 88888.00 2012-05-23 19:04:02.500 144 12573.60 84.33 54967.57 88888.00 2012-05-23 19:04:02.625 144 12573.55 84.33 54967.57 88888.00 2012-05-23 19:04:02.750 144 12573.55 84.30 54967.60 88888.00 2012-05-23 19:04:02.875 144 12573.60 84.33 54967.62 88888.00 2012-05-23 19:04:03.000 144 12573.60 84.30 54967.62 88888.00 2012-05-23 19:04:03.125 144 12573.60 84.35 54967.65 88888.00 2012-05-23 19:04:03.250 144 12573.62 84.33 54967.65 88888.00 2012-05-23 19:04:03.375 144 12573.65 84.35 54967.60 88888.00 2012-05-23 19:04:03.500 144 12573.60 84.35 54967.60 88888.00 2012-05-23 19:04:03.625 144 12573.58 84.38 54967.60 88888.00 2012-05-23 19:04:03.750 144 12573.58 84.38 54967.55 88888.00 2012-05-23 19:04:03.875 144 12573.62 84.38 54967.60 88888.00 2012-05-23 19:04:04.000 144 12573.62 84.38 54967.60 88888.00 2012-05-23 19:04:04.125 144 12573.60 84.40 54967.62 88888.00 2012-05-23 19:04:04.250 144 12573.67 84.40 54967.60 88888.00 2012-05-23 19:04:04.375 144 12573.70 84.42 54967.57 88888.00 2012-05-23 19:04:04.500 144 12573.70 84.40 54967.60 88888.00 2012-05-23 19:04:04.625 144 12573.75 84.42 54967.62 88888.00 2012-05-23 19:04:04.750 144 12573.83 84.42 54967.60 88888.00 2012-05-23 19:04:04.875 144 12573.83 84.45 54967.60 88888.00 2012-05-23 19:04:05.000 144 12573.80 84.45 54967.62 88888.00 2012-05-23 19:04:05.125 144 12573.77 84.42 54967.60 88888.00 2012-05-23 19:04:05.250 144 12573.80 84.45 54967.62 88888.00 2012-05-23 19:04:05.375 144 12573.83 84.42 54967.62 88888.00 2012-05-23 19:04:05.500 144 12573.80 84.42 54967.60 88888.00 2012-05-23 19:04:05.625 144 12573.73 84.47 54967.57 88888.00 2012-05-23 19:04:05.750 144 12573.80 84.50 54967.60 88888.00 2012-05-23 19:04:05.875 144 12573.75 84.47 54967.60 88888.00 2012-05-23 19:04:06.000 144 12573.67 84.42 54967.60 88888.00 2012-05-23 19:04:06.125 144 12573.73 84.50 54967.60 88888.00 2012-05-23 19:04:06.250 144 12573.77 84.50 54967.62 88888.00 2012-05-23 19:04:06.375 144 12573.77 84.50 54967.57 88888.00 2012-05-23 19:04:06.500 144 12573.77 84.45 54967.60 88888.00 2012-05-23 19:04:06.625 144 12573.88 84.42 54967.62 88888.00 2012-05-23 19:04:06.750 144 12573.90 84.42 54967.62 88888.00 2012-05-23 19:04:06.875 144 12573.95 84.42 54967.62 88888.00 2012-05-23 19:04:07.000 144 12573.98 84.40 54967.60 88888.00 2012-05-23 19:04:07.125 144 12573.92 84.45 54967.65 88888.00 2012-05-23 19:04:07.250 144 12573.85 84.42 54967.62 88888.00 2012-05-23 19:04:07.375 144 12573.90 84.45 54967.60 88888.00 2012-05-23 19:04:07.500 144 12573.92 84.45 54967.60 88888.00 2012-05-23 19:04:07.625 144 12573.95 84.42 54967.65 88888.00 2012-05-23 19:04:07.750 144 12573.98 84.40 54967.62 88888.00 2012-05-23 19:04:07.875 144 12574.00 84.42 54967.62 88888.00 2012-05-23 19:04:08.000 144 12573.95 84.35 54967.62 88888.00 2012-05-23 19:04:08.125 144 12573.90 84.38 54967.65 88888.00 2012-05-23 19:04:08.250 144 12573.92 84.40 54967.65 88888.00 2012-05-23 19:04:08.375 144 12574.00 84.42 54967.62 88888.00 2012-05-23 19:04:08.500 144 12573.98 84.40 54967.65 88888.00 2012-05-23 19:04:08.625 144 12574.05 84.38 54967.65 88888.00 2012-05-23 19:04:08.750 144 12574.02 84.40 54967.65 88888.00 2012-05-23 19:04:08.875 144 12574.05 84.35 54967.65 88888.00 2012-05-23 19:04:09.000 144 12574.00 84.40 54967.62 88888.00 2012-05-23 19:04:09.125 144 12573.98 84.40 54967.65 88888.00 2012-05-23 19:04:09.250 144 12573.95 84.40 54967.65 88888.00 2012-05-23 19:04:09.375 144 12573.98 84.40 54967.65 88888.00 2012-05-23 19:04:09.500 144 12574.02 84.42 54967.65 88888.00 2012-05-23 19:04:09.625 144 12574.00 84.47 54967.65 88888.00 2012-05-23 19:04:09.750 144 12573.98 84.42 54967.68 88888.00 2012-05-23 19:04:09.875 144 12573.98 84.40 54967.68 88888.00 2012-05-23 19:04:10.000 144 12573.95 84.40 54967.60 88888.00 2012-05-23 19:04:10.125 144 12574.02 84.42 54967.65 88888.00 2012-05-23 19:04:10.250 144 12574.05 84.40 54967.68 88888.00 2012-05-23 19:04:10.375 144 12574.02 84.40 54967.68 88888.00 2012-05-23 19:04:10.500 144 12573.98 84.42 54967.70 88888.00 2012-05-23 19:04:10.625 144 12573.98 84.38 54967.70 88888.00 2012-05-23 19:04:10.750 144 12573.90 84.40 54967.68 88888.00 2012-05-23 19:04:10.875 144 12573.90 84.40 54967.70 88888.00 2012-05-23 19:04:11.000 144 12573.95 84.38 54967.68 88888.00 2012-05-23 19:04:11.125 144 12573.98 84.38 54967.65 88888.00 2012-05-23 19:04:11.250 144 12573.98 84.33 54967.65 88888.00 2012-05-23 19:04:11.375 144 12573.98 84.35 54967.68 88888.00 2012-05-23 19:04:11.500 144 12573.98 84.33 54967.65 88888.00 2012-05-23 19:04:11.625 144 12573.98 84.30 54967.62 88888.00 2012-05-23 19:04:11.750 144 12573.95 84.35 54967.68 88888.00 2012-05-23 19:04:11.875 144 12573.92 84.38 54967.68 88888.00 2012-05-23 19:04:12.000 144 12573.90 84.33 54967.68 88888.00 2012-05-23 19:04:12.125 144 12573.90 84.30 54967.65 88888.00 2012-05-23 19:04:12.250 144 12573.95 84.33 54967.68 88888.00 2012-05-23 19:04:12.375 144 12574.00 84.33 54967.68 88888.00 2012-05-23 19:04:12.500 144 12573.98 84.33 54967.68 88888.00 2012-05-23 19:04:12.625 144 12573.98 84.33 54967.65 88888.00 2012-05-23 19:04:12.750 144 12574.00 84.33 54967.65 88888.00 2012-05-23 19:04:12.875 144 12573.98 84.33 54967.65 88888.00 2012-05-23 19:04:13.000 144 12573.95 84.33 54967.68 88888.00 2012-05-23 19:04:13.125 144 12573.95 84.30 54967.70 88888.00 2012-05-23 19:04:13.250 144 12573.95 84.25 54967.68 88888.00 2012-05-23 19:04:13.375 144 12574.00 84.28 54967.68 88888.00 2012-05-23 19:04:13.500 144 12573.98 84.28 54967.68 88888.00 2012-05-23 19:04:13.625 144 12573.90 84.30 54967.68 88888.00 2012-05-23 19:04:13.750 144 12573.98 84.30 54967.68 88888.00 2012-05-23 19:04:13.875 144 12573.98 84.25 54967.65 88888.00 2012-05-23 19:04:14.000 144 12573.92 84.22 54967.62 88888.00 2012-05-23 19:04:14.125 144 12573.90 84.25 54967.65 88888.00 2012-05-23 19:04:14.250 144 12573.88 84.22 54967.68 88888.00 2012-05-23 19:04:14.375 144 12573.90 84.25 54967.68 88888.00 2012-05-23 19:04:14.500 144 12573.98 84.30 54967.72 88888.00 2012-05-23 19:04:14.625 144 12574.02 84.25 54967.68 88888.00 2012-05-23 19:04:14.750 144 12573.98 84.25 54967.68 88888.00 2012-05-23 19:04:14.875 144 12573.90 84.25 54967.65 88888.00 2012-05-23 19:04:15.000 144 12573.95 84.28 54967.68 88888.00 2012-05-23 19:04:15.125 144 12573.95 84.28 54967.65 88888.00 2012-05-23 19:04:15.250 144 12574.02 84.22 54967.68 88888.00 2012-05-23 19:04:15.375 144 12574.12 84.25 54967.65 88888.00 2012-05-23 19:04:15.500 144 12574.12 84.30 54967.68 88888.00 2012-05-23 19:04:15.625 144 12574.08 84.22 54967.65 88888.00 2012-05-23 19:04:15.750 144 12574.05 84.28 54967.65 88888.00 2012-05-23 19:04:15.875 144 12574.02 84.30 54967.65 88888.00 2012-05-23 19:04:16.000 144 12573.98 84.28 54967.65 88888.00 2012-05-23 19:04:16.125 144 12573.98 84.28 54967.65 88888.00 2012-05-23 19:04:16.250 144 12573.90 84.28 54967.65 88888.00 2012-05-23 19:04:16.375 144 12573.88 84.25 54967.65 88888.00 2012-05-23 19:04:16.500 144 12573.90 84.28 54967.62 88888.00 2012-05-23 19:04:16.625 144 12573.95 84.28 54967.62 88888.00 2012-05-23 19:04:16.750 144 12573.95 84.30 54967.65 88888.00 2012-05-23 19:04:16.875 144 12573.90 84.30 54967.65 88888.00 2012-05-23 19:04:17.000 144 12573.88 84.28 54967.62 88888.00 2012-05-23 19:04:17.125 144 12573.88 84.28 54967.65 88888.00 2012-05-23 19:04:17.250 144 12573.92 84.28 54967.65 88888.00 2012-05-23 19:04:17.375 144 12574.02 84.33 54967.62 88888.00 2012-05-23 19:04:17.500 144 12574.02 84.30 54967.65 88888.00 2012-05-23 19:04:17.625 144 12574.00 84.28 54967.62 88888.00 2012-05-23 19:04:17.750 144 12574.02 84.28 54967.65 88888.00 2012-05-23 19:04:17.875 144 12574.00 84.30 54967.65 88888.00 2012-05-23 19:04:18.000 144 12573.95 84.30 54967.62 88888.00 2012-05-23 19:04:18.125 144 12573.92 84.30 54967.65 88888.00 2012-05-23 19:04:18.250 144 12573.88 84.33 54967.68 88888.00 2012-05-23 19:04:18.375 144 12573.88 84.30 54967.65 88888.00 2012-05-23 19:04:18.500 144 12573.85 84.33 54967.65 88888.00 2012-05-23 19:04:18.625 144 12573.88 84.33 54967.68 88888.00 2012-05-23 19:04:18.750 144 12573.90 84.35 54967.62 88888.00 2012-05-23 19:04:18.875 144 12573.98 84.35 54967.65 88888.00 2012-05-23 19:04:19.000 144 12573.95 84.35 54967.65 88888.00 2012-05-23 19:04:19.125 144 12573.85 84.33 54967.65 88888.00 2012-05-23 19:04:19.250 144 12573.80 84.30 54967.68 88888.00 2012-05-23 19:04:19.375 144 12573.88 84.30 54967.65 88888.00 2012-05-23 19:04:19.500 144 12573.98 84.30 54967.65 88888.00 2012-05-23 19:04:19.625 144 12574.05 84.30 54967.68 88888.00 2012-05-23 19:04:19.750 144 12574.00 84.28 54967.70 88888.00 2012-05-23 19:04:19.875 144 12573.95 84.25 54967.68 88888.00 2012-05-23 19:04:20.000 144 12574.02 84.25 54967.65 88888.00 2012-05-23 19:04:20.125 144 12574.08 84.28 54967.70 88888.00 2012-05-23 19:04:20.250 144 12574.10 84.30 54967.72 88888.00 2012-05-23 19:04:20.375 144 12574.08 84.33 54967.72 88888.00 2012-05-23 19:04:20.500 144 12574.05 84.30 54967.72 88888.00 2012-05-23 19:04:20.625 144 12574.05 84.28 54967.72 88888.00 2012-05-23 19:04:20.750 144 12574.08 84.25 54967.72 88888.00 2012-05-23 19:04:20.875 144 12574.10 84.28 54967.72 88888.00 2012-05-23 19:04:21.000 144 12574.12 84.28 54967.68 88888.00 2012-05-23 19:04:21.125 144 12574.10 84.28 54967.65 88888.00 2012-05-23 19:04:21.250 144 12574.08 84.28 54967.70 88888.00 2012-05-23 19:04:21.375 144 12574.08 84.30 54967.68 88888.00 2012-05-23 19:04:21.500 144 12574.05 84.25 54967.65 88888.00 2012-05-23 19:04:21.625 144 12574.08 84.25 54967.62 88888.00 2012-05-23 19:04:21.750 144 12574.12 84.25 54967.65 88888.00 2012-05-23 19:04:21.875 144 12574.08 84.30 54967.68 88888.00 2012-05-23 19:04:22.000 144 12574.05 84.30 54967.65 88888.00 2012-05-23 19:04:22.125 144 12574.08 84.33 54967.65 88888.00 2012-05-23 19:04:22.250 144 12574.10 84.33 54967.65 88888.00 2012-05-23 19:04:22.375 144 12574.15 84.33 54967.62 88888.00 2012-05-23 19:04:22.500 144 12574.15 84.33 54967.65 88888.00 2012-05-23 19:04:22.625 144 12574.17 84.30 54967.70 88888.00 2012-05-23 19:04:22.750 144 12574.25 84.30 54967.70 88888.00 2012-05-23 19:04:22.875 144 12574.27 84.33 54967.68 88888.00 2012-05-23 19:04:23.000 144 12574.23 84.33 54967.68 88888.00 2012-05-23 19:04:23.125 144 12574.23 84.30 54967.70 88888.00 2012-05-23 19:04:23.250 144 12574.20 84.33 54967.68 88888.00 2012-05-23 19:04:23.375 144 12574.23 84.35 54967.65 88888.00 2012-05-23 19:04:23.500 144 12574.25 84.35 54967.68 88888.00 2012-05-23 19:04:23.625 144 12574.17 84.35 54967.65 88888.00 2012-05-23 19:04:23.750 144 12574.20 84.33 54967.65 88888.00 2012-05-23 19:04:23.875 144 12574.25 84.30 54967.65 88888.00 2012-05-23 19:04:24.000 144 12574.30 84.30 54967.65 88888.00 2012-05-23 19:04:24.125 144 12574.30 84.35 54967.65 88888.00 2012-05-23 19:04:24.250 144 12574.30 84.33 54967.68 88888.00 2012-05-23 19:04:24.375 144 12574.38 84.33 54967.70 88888.00 2012-05-23 19:04:24.500 144 12574.38 84.35 54967.70 88888.00 2012-05-23 19:04:24.625 144 12574.35 84.35 54967.70 88888.00 2012-05-23 19:04:24.750 144 12574.33 84.38 54967.70 88888.00 2012-05-23 19:04:24.875 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:25.000 144 12574.38 84.33 54967.70 88888.00 2012-05-23 19:04:25.125 144 12574.35 84.30 54967.70 88888.00 2012-05-23 19:04:25.250 144 12574.30 84.33 54967.72 88888.00 2012-05-23 19:04:25.375 144 12574.35 84.33 54967.75 88888.00 2012-05-23 19:04:25.500 144 12574.38 84.30 54967.72 88888.00 2012-05-23 19:04:25.625 144 12574.40 84.33 54967.72 88888.00 2012-05-23 19:04:25.750 144 12574.38 84.35 54967.72 88888.00 2012-05-23 19:04:25.875 144 12574.40 84.35 54967.72 88888.00 2012-05-23 19:04:26.000 144 12574.40 84.33 54967.70 88888.00 2012-05-23 19:04:26.125 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:26.250 144 12574.35 84.35 54967.75 88888.00 2012-05-23 19:04:26.375 144 12574.40 84.35 54967.72 88888.00 2012-05-23 19:04:26.500 144 12574.40 84.38 54967.72 88888.00 2012-05-23 19:04:26.625 144 12574.38 84.35 54967.72 88888.00 2012-05-23 19:04:26.750 144 12574.33 84.35 54967.70 88888.00 2012-05-23 19:04:26.875 144 12574.27 84.33 54967.72 88888.00 2012-05-23 19:04:27.000 144 12574.25 84.33 54967.72 88888.00 2012-05-23 19:04:27.125 144 12574.33 84.30 54967.75 88888.00 2012-05-23 19:04:27.250 144 12574.33 84.33 54967.75 88888.00 2012-05-23 19:04:27.375 144 12574.35 84.35 54967.75 88888.00 2012-05-23 19:04:27.500 144 12574.35 84.35 54967.70 88888.00 2012-05-23 19:04:27.625 144 12574.38 84.33 54967.72 88888.00 2012-05-23 19:04:27.750 144 12574.38 84.35 54967.75 88888.00 2012-05-23 19:04:27.875 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:28.000 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:28.125 144 12574.30 84.35 54967.75 88888.00 2012-05-23 19:04:28.250 144 12574.27 84.33 54967.72 88888.00 2012-05-23 19:04:28.375 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:28.500 144 12574.35 84.35 54967.72 88888.00 2012-05-23 19:04:28.625 144 12574.27 84.38 54967.70 88888.00 2012-05-23 19:04:28.750 144 12574.27 84.38 54967.68 88888.00 2012-05-23 19:04:28.875 144 12574.27 84.38 54967.68 88888.00 2012-05-23 19:04:29.000 144 12574.30 84.35 54967.70 88888.00 2012-05-23 19:04:29.125 144 12574.33 84.38 54967.72 88888.00 2012-05-23 19:04:29.250 144 12574.30 84.40 54967.75 88888.00 2012-05-23 19:04:29.375 144 12574.27 84.42 54967.75 88888.00 2012-05-23 19:04:29.500 144 12574.25 84.38 54967.72 88888.00 2012-05-23 19:04:29.625 144 12574.25 84.38 54967.72 88888.00 2012-05-23 19:04:29.750 144 12574.25 84.40 54967.75 88888.00 2012-05-23 19:04:29.875 144 12574.33 84.40 54967.78 88888.00 2012-05-23 19:04:30.000 144 12574.33 84.38 54967.75 88888.00 2012-05-23 19:04:30.125 144 12574.27 84.40 54967.72 88888.00 2012-05-23 19:04:30.250 144 12574.25 84.40 54967.75 88888.00 2012-05-23 19:04:30.375 144 12574.27 84.40 54967.75 88888.00 2012-05-23 19:04:30.500 144 12574.23 84.38 54967.78 88888.00 2012-05-23 19:04:30.625 144 12574.25 84.38 54967.75 88888.00 2012-05-23 19:04:30.750 144 12574.27 84.38 54967.75 88888.00 2012-05-23 19:04:30.875 144 12574.30 84.38 54967.78 88888.00 2012-05-23 19:04:31.000 144 12574.33 84.38 54967.72 88888.00 2012-05-23 19:04:31.125 144 12574.30 84.40 54967.78 88888.00 2012-05-23 19:04:31.250 144 12574.25 84.40 54967.80 88888.00 2012-05-23 19:04:31.375 144 12574.27 84.38 54967.80 88888.00 2012-05-23 19:04:31.500 144 12574.25 84.35 54967.75 88888.00 2012-05-23 19:04:31.625 144 12574.23 84.38 54967.78 88888.00 2012-05-23 19:04:31.750 144 12574.27 84.33 54967.75 88888.00 2012-05-23 19:04:31.875 144 12574.27 84.30 54967.78 88888.00 2012-05-23 19:04:32.000 144 12574.23 84.33 54967.72 88888.00 2012-05-23 19:04:32.125 144 12574.20 84.33 54967.75 88888.00 2012-05-23 19:04:32.250 144 12574.12 84.33 54967.75 88888.00 2012-05-23 19:04:32.375 144 12574.17 84.33 54967.72 88888.00 2012-05-23 19:04:32.500 144 12574.15 84.33 54967.72 88888.00 2012-05-23 19:04:32.625 144 12574.12 84.33 54967.78 88888.00 2012-05-23 19:04:32.750 144 12574.20 84.30 54967.80 88888.00 2012-05-23 19:04:32.875 144 12574.23 84.33 54967.78 88888.00 2012-05-23 19:04:33.000 144 12574.17 84.33 54967.75 88888.00 2012-05-23 19:04:33.125 144 12574.12 84.30 54967.80 88888.00 2012-05-23 19:04:33.250 144 12574.17 84.33 54967.82 88888.00 2012-05-23 19:04:33.375 144 12574.23 84.33 54967.82 88888.00 2012-05-23 19:04:33.500 144 12574.20 84.33 54967.80 88888.00 2012-05-23 19:04:33.625 144 12574.25 84.35 54967.78 88888.00 2012-05-23 19:04:33.750 144 12574.25 84.35 54967.80 88888.00 2012-05-23 19:04:33.875 144 12574.20 84.35 54967.80 88888.00 2012-05-23 19:04:34.000 144 12574.20 84.35 54967.78 88888.00 2012-05-23 19:04:34.125 144 12574.23 84.33 54967.80 88888.00 2012-05-23 19:04:34.250 144 12574.17 84.30 54967.80 88888.00 2012-05-23 19:04:34.375 144 12574.23 84.30 54967.78 88888.00 2012-05-23 19:04:34.500 144 12574.30 84.33 54967.75 88888.00 2012-05-23 19:04:34.625 144 12574.33 84.35 54967.78 88888.00 2012-05-23 19:04:34.750 144 12574.25 84.35 54967.80 88888.00 2012-05-23 19:04:34.875 144 12574.23 84.35 54967.75 88888.00 2012-05-23 19:04:35.000 144 12574.23 84.30 54967.75 88888.00 2012-05-23 19:04:35.125 144 12574.17 84.33 54967.78 88888.00 2012-05-23 19:04:35.250 144 12574.15 84.35 54967.80 88888.00 2012-05-23 19:04:35.375 144 12574.25 84.35 54967.85 88888.00 2012-05-23 19:04:35.500 144 12574.30 84.38 54967.78 88888.00 2012-05-23 19:04:35.625 144 12574.27 84.35 54967.80 88888.00 2012-05-23 19:04:35.750 144 12574.35 84.38 54967.80 88888.00 2012-05-23 19:04:35.875 144 12574.35 84.33 54967.78 88888.00 2012-05-23 19:04:36.000 144 12574.33 84.28 54967.75 88888.00 2012-05-23 19:04:36.125 144 12574.33 84.30 54967.80 88888.00 2012-05-23 19:04:36.250 144 12574.33 84.30 54967.80 88888.00 2012-05-23 19:04:36.375 144 12574.33 84.30 54967.80 88888.00 2012-05-23 19:04:36.500 144 12574.30 84.30 54967.75 88888.00 2012-05-23 19:04:36.625 144 12574.35 84.30 54967.80 88888.00 2012-05-23 19:04:36.750 144 12574.33 84.28 54967.82 88888.00 2012-05-23 19:04:36.875 144 12574.30 84.28 54967.82 88888.00 2012-05-23 19:04:37.000 144 12574.25 84.30 54967.82 88888.00 2012-05-23 19:04:37.125 144 12574.20 84.33 54967.82 88888.00 2012-05-23 19:04:37.250 144 12574.17 84.28 54967.82 88888.00 2012-05-23 19:04:37.375 144 12574.27 84.30 54967.85 88888.00 2012-05-23 19:04:37.500 144 12574.33 84.28 54967.85 88888.00 2012-05-23 19:04:37.625 144 12574.27 84.25 54967.85 88888.00 2012-05-23 19:04:37.750 144 12574.30 84.20 54967.85 88888.00 2012-05-23 19:04:37.875 144 12574.25 84.22 54967.82 88888.00 2012-05-23 19:04:38.000 144 12574.25 84.25 54967.85 88888.00 2012-05-23 19:04:38.125 144 12574.23 84.22 54967.85 88888.00 2012-05-23 19:04:38.250 144 12574.17 84.20 54967.85 88888.00 2012-05-23 19:04:38.375 144 12574.25 84.22 54967.85 88888.00 2012-05-23 19:04:38.500 144 12574.27 84.22 54967.88 88888.00 2012-05-23 19:04:38.625 144 12574.23 84.25 54967.88 88888.00 2012-05-23 19:04:38.750 144 12574.23 84.25 54967.90 88888.00 2012-05-23 19:04:38.875 144 12574.35 84.22 54967.90 88888.00 2012-05-23 19:04:39.000 144 12574.35 84.22 54967.88 88888.00 2012-05-23 19:04:39.125 144 12574.33 84.22 54967.90 88888.00 2012-05-23 19:04:39.250 144 12574.33 84.22 54967.93 88888.00 2012-05-23 19:04:39.375 144 12574.33 84.25 54967.93 88888.00 2012-05-23 19:04:39.500 144 12574.33 84.22 54967.90 88888.00 2012-05-23 19:04:39.625 144 12574.38 84.22 54967.85 88888.00 2012-05-23 19:04:39.750 144 12574.38 84.20 54967.88 88888.00 2012-05-23 19:04:39.875 144 12574.35 84.22 54967.88 88888.00 2012-05-23 19:04:40.000 144 12574.35 84.25 54967.85 88888.00 2012-05-23 19:04:40.125 144 12574.38 84.25 54967.88 88888.00 2012-05-23 19:04:40.250 144 12574.35 84.25 54967.90 88888.00 2012-05-23 19:04:40.375 144 12574.38 84.25 54967.90 88888.00 2012-05-23 19:04:40.500 144 12574.35 84.28 54967.90 88888.00 2012-05-23 19:04:40.625 144 12574.35 84.28 54967.88 88888.00 2012-05-23 19:04:40.750 144 12574.33 84.28 54967.88 88888.00 2012-05-23 19:04:40.875 144 12574.35 84.25 54967.88 88888.00 2012-05-23 19:04:41.000 144 12574.35 84.22 54967.82 88888.00 2012-05-23 19:04:41.125 144 12574.33 84.20 54967.85 88888.00 2012-05-23 19:04:41.250 144 12574.33 84.25 54967.88 88888.00 2012-05-23 19:04:41.375 144 12574.40 84.22 54967.88 88888.00 2012-05-23 19:04:41.500 144 12574.45 84.22 54967.88 88888.00 2012-05-23 19:04:41.625 144 12574.40 84.22 54967.85 88888.00 2012-05-23 19:04:41.750 144 12574.42 84.22 54967.88 88888.00 2012-05-23 19:04:41.875 144 12574.40 84.25 54967.88 88888.00 2012-05-23 19:04:42.000 144 12574.35 84.25 54967.90 88888.00 2012-05-23 19:04:42.125 144 12574.33 84.25 54967.93 88888.00 2012-05-23 19:04:42.250 144 12574.30 84.22 54967.95 88888.00 2012-05-23 19:04:42.375 144 12574.33 84.25 54967.93 88888.00 2012-05-23 19:04:42.500 144 12574.33 84.30 54967.95 88888.00 2012-05-23 19:04:42.625 144 12574.27 84.28 54967.97 88888.00 2012-05-23 19:04:42.750 144 12574.25 84.25 54967.95 88888.00 2012-05-23 19:04:42.875 144 12574.17 84.20 54967.93 88888.00 2012-05-23 19:04:43.000 144 12574.25 84.20 54967.90 88888.00 2012-05-23 19:04:43.125 144 12574.25 84.22 54967.93 88888.00 2012-05-23 19:04:43.250 144 12574.20 84.25 54967.95 88888.00 2012-05-23 19:04:43.375 144 12574.30 84.25 54967.97 88888.00 2012-05-23 19:04:43.500 144 12574.25 84.22 54967.97 88888.00 2012-05-23 19:04:43.625 144 12574.23 84.17 54967.95 88888.00 2012-05-23 19:04:43.750 144 12574.25 84.20 54967.95 88888.00 2012-05-23 19:04:43.875 144 12574.23 84.22 54967.93 88888.00 2012-05-23 19:04:44.000 144 12574.15 84.20 54967.93 88888.00 2012-05-23 19:04:44.125 144 12574.15 84.25 54967.97 88888.00 2012-05-23 19:04:44.250 144 12574.12 84.25 54967.97 88888.00 2012-05-23 19:04:44.375 144 12574.20 84.25 54967.97 88888.00 2012-05-23 19:04:44.500 144 12574.17 84.22 54967.97 88888.00 2012-05-23 19:04:44.625 144 12574.15 84.25 54967.95 88888.00 2012-05-23 19:04:44.750 144 12574.12 84.25 54967.97 88888.00 2012-05-23 19:04:44.875 144 12574.15 84.20 54967.93 88888.00 2012-05-23 19:04:45.000 144 12574.17 84.20 54967.93 88888.00 2012-05-23 19:04:45.125 144 12574.20 84.22 54967.97 88888.00 2012-05-23 19:04:45.250 144 12574.20 84.22 54967.97 88888.00 2012-05-23 19:04:45.375 144 12574.23 84.25 54967.97 88888.00 2012-05-23 19:04:45.500 144 12574.25 84.28 54967.95 88888.00 2012-05-23 19:04:45.625 144 12574.23 84.25 54967.95 88888.00 2012-05-23 19:04:45.750 144 12574.20 84.30 54967.95 88888.00 2012-05-23 19:04:45.875 144 12574.20 84.30 54967.93 88888.00 2012-05-23 19:04:46.000 144 12574.12 84.28 54967.93 88888.00 2012-05-23 19:04:46.125 144 12574.05 84.25 54967.93 88888.00 2012-05-23 19:04:46.250 144 12574.00 84.25 54967.95 88888.00 2012-05-23 19:04:46.375 144 12574.05 84.30 54967.95 88888.00 2012-05-23 19:04:46.500 144 12574.05 84.30 54967.95 88888.00 2012-05-23 19:04:46.625 144 12574.02 84.28 54967.93 88888.00 2012-05-23 19:04:46.750 144 12574.10 84.28 54967.93 88888.00 2012-05-23 19:04:46.875 144 12574.10 84.30 54967.93 88888.00 2012-05-23 19:04:47.000 144 12574.12 84.33 54967.93 88888.00 2012-05-23 19:04:47.125 144 12574.10 84.33 54967.93 88888.00 2012-05-23 19:04:47.250 144 12574.02 84.35 54967.95 88888.00 2012-05-23 19:04:47.375 144 12574.02 84.35 54967.97 88888.00 2012-05-23 19:04:47.500 144 12574.02 84.38 54967.97 88888.00 2012-05-23 19:04:47.625 144 12574.00 84.35 54967.97 88888.00 2012-05-23 19:04:47.750 144 12573.95 84.35 54967.97 88888.00 2012-05-23 19:04:47.875 144 12573.95 84.38 54967.95 88888.00 2012-05-23 19:04:48.000 144 12574.02 84.38 54967.97 88888.00 2012-05-23 19:04:48.125 144 12574.10 84.40 54967.97 88888.00 2012-05-23 19:04:48.250 144 12574.00 84.40 54967.95 88888.00 2012-05-23 19:04:48.375 144 12574.02 84.38 54967.97 88888.00 2012-05-23 19:04:48.500 144 12574.02 84.40 54967.95 88888.00 2012-05-23 19:04:48.625 144 12574.00 84.42 54968.00 88888.00 2012-05-23 19:04:48.750 144 12574.02 84.40 54968.00 88888.00 2012-05-23 19:04:48.875 144 12574.05 84.42 54967.97 88888.00 2012-05-23 19:04:49.000 144 12574.05 84.45 54967.97 88888.00 2012-05-23 19:04:49.125 144 12574.05 84.45 54967.95 88888.00 2012-05-23 19:04:49.250 144 12574.02 84.42 54967.97 88888.00 2012-05-23 19:04:49.375 144 12574.10 84.42 54967.97 88888.00 2012-05-23 19:04:49.500 144 12574.05 84.42 54968.00 88888.00 2012-05-23 19:04:49.625 144 12574.10 84.40 54967.93 88888.00 2012-05-23 19:04:49.750 144 12574.10 84.38 54967.93 88888.00 2012-05-23 19:04:49.875 144 12574.10 84.40 54967.95 88888.00 2012-05-23 19:04:50.000 144 12574.08 84.40 54967.95 88888.00 2012-05-23 19:04:50.125 144 12574.08 84.45 54967.95 88888.00 2012-05-23 19:04:50.250 144 12574.05 84.45 54967.95 88888.00 2012-05-23 19:04:50.375 144 12574.08 84.45 54967.95 88888.00 2012-05-23 19:04:50.500 144 12574.08 84.45 54967.95 88888.00 2012-05-23 19:04:50.625 144 12574.08 84.47 54967.95 88888.00 2012-05-23 19:04:50.750 144 12574.00 84.47 54967.95 88888.00 2012-05-23 19:04:50.875 144 12574.02 84.45 54967.95 88888.00 2012-05-23 19:04:51.000 144 12574.10 84.45 54967.93 88888.00 2012-05-23 19:04:51.125 144 12574.10 84.45 54967.95 88888.00 2012-05-23 19:04:51.250 144 12573.98 84.45 54967.93 88888.00 2012-05-23 19:04:51.375 144 12574.05 84.45 54967.93 88888.00 2012-05-23 19:04:51.500 144 12574.15 84.50 54967.95 88888.00 2012-05-23 19:04:51.625 144 12574.15 84.50 54967.93 88888.00 2012-05-23 19:04:51.750 144 12574.12 84.53 54967.93 88888.00 2012-05-23 19:04:51.875 144 12574.10 84.53 54967.95 88888.00 2012-05-23 19:04:52.000 144 12574.08 84.50 54967.93 88888.00 2012-05-23 19:04:52.125 144 12574.15 84.47 54967.95 88888.00 2012-05-23 19:04:52.250 144 12574.15 84.45 54967.95 88888.00 2012-05-23 19:04:52.375 144 12574.12 84.50 54967.97 88888.00 2012-05-23 19:04:52.500 144 12574.10 84.47 54967.97 88888.00 2012-05-23 19:04:52.625 144 12574.10 84.50 54967.97 88888.00 2012-05-23 19:04:52.750 144 12574.15 84.50 54967.95 88888.00 2012-05-23 19:04:52.875 144 12574.15 84.47 54967.95 88888.00 2012-05-23 19:04:53.000 144 12574.08 84.47 54967.93 88888.00 2012-05-23 19:04:53.125 144 12574.10 84.50 54967.95 88888.00 2012-05-23 19:04:53.250 144 12574.15 84.47 54967.97 88888.00 2012-05-23 19:04:53.375 144 12574.15 84.53 54967.97 88888.00 2012-05-23 19:04:53.500 144 12574.12 84.53 54967.97 88888.00 2012-05-23 19:04:53.625 144 12574.10 84.53 54967.95 88888.00 2012-05-23 19:04:53.750 144 12574.10 84.53 54967.95 88888.00 2012-05-23 19:04:53.875 144 12574.12 84.50 54967.95 88888.00 2012-05-23 19:04:54.000 144 12574.15 84.50 54967.93 88888.00 2012-05-23 19:04:54.125 144 12574.15 84.50 54967.93 88888.00 2012-05-23 19:04:54.250 144 12574.08 84.47 54967.93 88888.00 2012-05-23 19:04:54.375 144 12574.12 84.47 54967.93 88888.00 2012-05-23 19:04:54.500 144 12574.17 84.53 54967.93 88888.00 2012-05-23 19:04:54.625 144 12574.17 84.53 54967.95 88888.00 2012-05-23 19:04:54.750 144 12574.20 84.50 54967.95 88888.00 2012-05-23 19:04:54.875 144 12574.20 84.47 54967.97 88888.00 2012-05-23 19:04:55.000 144 12574.15 84.47 54967.95 88888.00 2012-05-23 19:04:55.125 144 12574.15 84.47 54967.97 88888.00 2012-05-23 19:04:55.250 144 12574.20 84.47 54967.97 88888.00 2012-05-23 19:04:55.375 144 12574.30 84.50 54967.97 88888.00 2012-05-23 19:04:55.500 144 12574.33 84.50 54967.95 88888.00 2012-05-23 19:04:55.625 144 12574.30 84.45 54967.93 88888.00 2012-05-23 19:04:55.750 144 12574.25 84.45 54967.95 88888.00 2012-05-23 19:04:55.875 144 12574.27 84.42 54967.97 88888.00 2012-05-23 19:04:56.000 144 12574.30 84.45 54967.97 88888.00 2012-05-23 19:04:56.125 144 12574.30 84.50 54968.00 88888.00 2012-05-23 19:04:56.250 144 12574.30 84.45 54968.00 88888.00 2012-05-23 19:04:56.375 144 12574.33 84.45 54968.00 88888.00 2012-05-23 19:04:56.500 144 12574.30 84.47 54968.03 88888.00 2012-05-23 19:04:56.625 144 12574.23 84.47 54968.00 88888.00 2012-05-23 19:04:56.750 144 12574.27 84.45 54967.97 88888.00 2012-05-23 19:04:56.875 144 12574.27 84.45 54967.97 88888.00 2012-05-23 19:04:57.000 144 12574.30 84.45 54968.00 88888.00 2012-05-23 19:04:57.125 144 12574.33 84.45 54968.00 88888.00 2012-05-23 19:04:57.250 144 12574.33 84.42 54968.00 88888.00 2012-05-23 19:04:57.375 144 12574.40 84.42 54967.97 88888.00 2012-05-23 19:04:57.500 144 12574.35 84.45 54968.00 88888.00 2012-05-23 19:04:57.625 144 12574.33 84.45 54967.97 88888.00 2012-05-23 19:04:57.750 144 12574.30 84.42 54967.97 88888.00 2012-05-23 19:04:57.875 144 12574.30 84.45 54967.97 88888.00 2012-05-23 19:04:58.000 144 12574.35 84.45 54967.95 88888.00 2012-05-23 19:04:58.125 144 12574.35 84.40 54967.97 88888.00 2012-05-23 19:04:58.250 144 12574.38 84.38 54967.97 88888.00 2012-05-23 19:04:58.375 144 12574.40 84.40 54967.97 88888.00 2012-05-23 19:04:58.500 144 12574.40 84.40 54967.97 88888.00 2012-05-23 19:04:58.625 144 12574.38 84.38 54967.95 88888.00 2012-05-23 19:04:58.750 144 12574.38 84.38 54967.97 88888.00 2012-05-23 19:04:58.875 144 12574.38 84.38 54968.00 88888.00 2012-05-23 19:04:59.000 144 12574.35 84.35 54968.00 88888.00 2012-05-23 19:04:59.125 144 12574.38 84.38 54968.03 88888.00 2012-05-23 19:04:59.250 144 12574.33 84.30 54968.00 88888.00 2012-05-23 19:04:59.375 144 12574.38 84.30 54967.97 88888.00 2012-05-23 19:04:59.500 144 12574.38 84.30 54968.00 88888.00 2012-05-23 19:04:59.625 144 12574.38 84.30 54968.00 88888.00 2012-05-23 19:04:59.750 144 12574.35 84.28 54967.97 88888.00 2012-05-23 19:04:59.875 144 12574.35 84.28 54968.03 88888.00 2012-05-23 19:05:00.000 144 12574.35 84.30 54968.03 88888.00 2012-05-23 19:05:00.125 144 12574.33 84.33 54968.05 88888.00 2012-05-23 19:05:00.250 144 12574.27 84.35 54968.07 88888.00 2012-05-23 19:05:00.375 144 12574.23 84.33 54968.05 88888.00 2012-05-23 19:05:00.500 144 12574.23 84.28 54968.03 88888.00 2012-05-23 19:05:00.625 144 12574.30 84.30 54968.05 88888.00 2012-05-23 19:05:00.750 144 12574.33 84.33 54968.05 88888.00 2012-05-23 19:05:00.875 144 12574.30 84.30 54968.05 88888.00 2012-05-23 19:05:01.000 144 12574.27 84.25 54968.05 88888.00 2012-05-23 19:05:01.125 144 12574.33 84.25 54968.05 88888.00 2012-05-23 19:05:01.250 144 12574.27 84.30 54968.05 88888.00 2012-05-23 19:05:01.375 144 12574.17 84.30 54968.05 88888.00 2012-05-23 19:05:01.500 144 12574.17 84.33 54968.05 88888.00 2012-05-23 19:05:01.625 144 12574.15 84.28 54968.05 88888.00 2012-05-23 19:05:01.750 144 12574.15 84.28 54968.05 88888.00 2012-05-23 19:05:01.875 144 12574.17 84.25 54968.05 88888.00 2012-05-23 19:05:02.000 144 12574.23 84.25 54968.07 88888.00 2012-05-23 19:05:02.125 144 12574.23 84.25 54968.10 88888.00 2012-05-23 19:05:02.250 144 12574.17 84.25 54968.10 88888.00 2012-05-23 19:05:02.375 144 12574.17 84.30 54968.07 88888.00 2012-05-23 19:05:02.500 144 12574.12 84.25 54968.05 88888.00 2012-05-23 19:05:02.625 144 12574.12 84.28 54968.07 88888.00 2012-05-23 19:05:02.750 144 12574.12 84.28 54968.10 88888.00 2012-05-23 19:05:02.875 144 12574.08 84.22 54968.10 88888.00 2012-05-23 19:05:03.000 144 12574.05 84.28 54968.07 88888.00 2012-05-23 19:05:03.125 144 12574.08 84.25 54968.10 88888.00 2012-05-23 19:05:03.250 144 12574.08 84.28 54968.10 88888.00 2012-05-23 19:05:03.375 144 12574.12 84.25 54968.10 88888.00 2012-05-23 19:05:03.500 144 12574.12 84.22 54968.10 88888.00 2012-05-23 19:05:03.625 144 12574.15 84.25 54968.07 88888.00 2012-05-23 19:05:03.750 144 12574.17 84.25 54968.05 88888.00 2012-05-23 19:05:03.875 144 12574.08 84.28 54968.07 88888.00 2012-05-23 19:05:04.000 144 12574.05 84.25 54968.05 88888.00 2012-05-23 19:05:04.125 144 12574.00 84.28 54968.07 88888.00 2012-05-23 19:05:04.250 144 12574.00 84.22 54968.10 88888.00 2012-05-23 19:05:04.375 144 12574.02 84.30 54968.15 88888.00 2012-05-23 19:05:04.500 144 12574.00 84.28 54968.12 88888.00 2012-05-23 19:05:04.625 144 12574.00 84.28 54968.15 88888.00 2012-05-23 19:05:04.750 144 12573.92 84.30 54968.15 88888.00 2012-05-23 19:05:04.875 144 12573.90 84.28 54968.12 88888.00 2012-05-23 19:05:05.000 144 12573.85 84.28 54968.12 88888.00 2012-05-23 19:05:05.125 144 12573.88 84.30 54968.15 88888.00 2012-05-23 19:05:05.250 144 12573.88 84.28 54968.15 88888.00 2012-05-23 19:05:05.375 144 12573.90 84.25 54968.12 88888.00 2012-05-23 19:05:05.500 144 12573.88 84.22 54968.12 88888.00 2012-05-23 19:05:05.625 144 12573.88 84.25 54968.12 88888.00 2012-05-23 19:05:05.750 144 12573.92 84.22 54968.12 88888.00 2012-05-23 19:05:05.875 144 12573.90 84.28 54968.15 88888.00 2012-05-23 19:05:06.000 144 12573.95 84.25 54968.15 88888.00 2012-05-23 19:05:06.125 144 12573.92 84.22 54968.15 88888.00 2012-05-23 19:05:06.250 144 12573.90 84.25 54968.18 88888.00 2012-05-23 19:05:06.375 144 12573.95 84.25 54968.18 88888.00 2012-05-23 19:05:06.500 144 12573.83 84.25 54968.18 88888.00 2012-05-23 19:05:06.625 144 12573.83 84.20 54968.15 88888.00 2012-05-23 19:05:06.750 144 12573.83 84.17 54968.18 88888.00 2012-05-23 19:05:06.875 144 12573.77 84.15 54968.18 88888.00 2012-05-23 19:05:07.000 144 12573.80 84.17 54968.18 88888.00 2012-05-23 19:05:07.125 144 12573.80 84.17 54968.22 88888.00 2012-05-23 19:05:07.250 144 12573.73 84.15 54968.22 88888.00 2012-05-23 19:05:07.375 144 12573.70 84.12 54968.18 88888.00 2012-05-23 19:05:07.500 144 12573.70 84.10 54968.22 88888.00 2012-05-23 19:05:07.625 144 12573.75 84.08 54968.22 88888.00 2012-05-23 19:05:07.750 144 12573.75 84.05 54968.20 88888.00 2012-05-23 19:05:07.875 144 12573.62 84.10 54968.22 88888.00 2012-05-23 19:05:08.000 144 12573.58 84.10 54968.25 88888.00 2012-05-23 19:05:08.125 144 12573.60 84.08 54968.22 88888.00 2012-05-23 19:05:08.250 144 12573.58 84.05 54968.22 88888.00 2012-05-23 19:05:08.375 144 12573.55 84.08 54968.22 88888.00 2012-05-23 19:05:08.500 144 12573.55 84.08 54968.25 88888.00 2012-05-23 19:05:08.625 144 12573.58 84.03 54968.28 88888.00 2012-05-23 19:05:08.750 144 12573.60 84.05 54968.28 88888.00 2012-05-23 19:05:08.875 144 12573.58 84.03 54968.28 88888.00 2012-05-23 19:05:09.000 144 12573.58 84.03 54968.25 88888.00 2012-05-23 19:05:09.125 144 12573.55 84.03 54968.28 88888.00 2012-05-23 19:05:09.250 144 12573.50 84.00 54968.25 88888.00 2012-05-23 19:05:09.375 144 12573.58 84.03 54968.25 88888.00 2012-05-23 19:05:09.500 144 12573.62 84.03 54968.28 88888.00 2012-05-23 19:05:09.625 144 12573.62 84.00 54968.25 88888.00 2012-05-23 19:05:09.750 144 12573.58 83.97 54968.28 88888.00 2012-05-23 19:05:09.875 144 12573.55 84.00 54968.30 88888.00 2012-05-23 19:05:10.000 144 12573.48 84.00 54968.28 88888.00 2012-05-23 19:05:10.125 144 12573.40 83.97 54968.28 88888.00 2012-05-23 19:05:10.250 144 12573.38 83.97 54968.28 88888.00 2012-05-23 19:05:10.375 144 12573.40 84.00 54968.25 88888.00 2012-05-23 19:05:10.500 144 12573.38 84.00 54968.28 88888.00 2012-05-23 19:05:10.625 144 12573.45 84.00 54968.30 88888.00 2012-05-23 19:05:10.750 144 12573.42 83.97 54968.30 88888.00 2012-05-23 19:05:10.875 144 12573.35 83.90 54968.32 88888.00 2012-05-23 19:05:11.000 144 12573.33 83.92 54968.32 88888.00 2012-05-23 19:05:11.125 144 12573.35 83.92 54968.32 88888.00 2012-05-23 19:05:11.250 144 12573.27 83.95 54968.35 88888.00 2012-05-23 19:05:11.375 144 12573.33 83.95 54968.35 88888.00 2012-05-23 19:05:11.500 144 12573.33 83.92 54968.32 88888.00 2012-05-23 19:05:11.625 144 12573.25 83.92 54968.35 88888.00 2012-05-23 19:05:11.750 144 12573.27 83.90 54968.35 88888.00 2012-05-23 19:05:11.875 144 12573.27 83.90 54968.32 88888.00 2012-05-23 19:05:12.000 144 12573.30 83.92 54968.35 88888.00 2012-05-23 19:05:12.125 144 12573.30 83.92 54968.35 88888.00 2012-05-23 19:05:12.250 144 12573.25 83.90 54968.32 88888.00 2012-05-23 19:05:12.375 144 12573.25 83.90 54968.30 88888.00 2012-05-23 19:05:12.500 144 12573.27 83.92 54968.32 88888.00 2012-05-23 19:05:12.625 144 12573.30 83.90 54968.32 88888.00 2012-05-23 19:05:12.750 144 12573.27 83.90 54968.32 88888.00 2012-05-23 19:05:12.875 144 12573.17 83.90 54968.32 88888.00 2012-05-23 19:05:13.000 144 12573.23 83.88 54968.32 88888.00 2012-05-23 19:05:13.125 144 12573.20 83.88 54968.35 88888.00 2012-05-23 19:05:13.250 144 12573.15 83.85 54968.35 88888.00 2012-05-23 19:05:13.375 144 12573.15 83.85 54968.35 88888.00 2012-05-23 19:05:13.500 144 12573.15 83.83 54968.38 88888.00 2012-05-23 19:05:13.625 144 12573.17 83.83 54968.35 88888.00 2012-05-23 19:05:13.750 144 12573.17 83.85 54968.38 88888.00 2012-05-23 19:05:13.875 144 12573.17 83.85 54968.38 88888.00 2012-05-23 19:05:14.000 144 12573.15 83.85 54968.38 88888.00 2012-05-23 19:05:14.125 144 12573.15 83.85 54968.40 88888.00 2012-05-23 19:05:14.250 144 12573.12 83.83 54968.38 88888.00 2012-05-23 19:05:14.375 144 12573.20 83.85 54968.40 88888.00 2012-05-23 19:05:14.500 144 12573.15 83.85 54968.40 88888.00 2012-05-23 19:05:14.625 144 12573.10 83.85 54968.38 88888.00 2012-05-23 19:05:14.750 144 12573.02 83.85 54968.38 88888.00 2012-05-23 19:05:14.875 144 12573.08 83.83 54968.38 88888.00 2012-05-23 19:05:15.000 144 12573.15 83.85 54968.38 88888.00 2012-05-23 19:05:15.125 144 12573.15 83.88 54968.35 88888.00 2012-05-23 19:05:15.250 144 12573.10 83.88 54968.38 88888.00 2012-05-23 19:05:15.375 144 12573.10 83.88 54968.40 88888.00 2012-05-23 19:05:15.500 144 12573.05 83.88 54968.35 88888.00 2012-05-23 19:05:15.625 144 12573.02 83.88 54968.32 88888.00 2012-05-23 19:05:15.750 144 12572.98 83.88 54968.32 88888.00 2012-05-23 19:05:15.875 144 12573.05 83.88 54968.32 88888.00 2012-05-23 19:05:16.000 144 12573.10 83.85 54968.35 88888.00 2012-05-23 19:05:16.125 144 12573.02 83.85 54968.35 88888.00 2012-05-23 19:05:16.250 144 12573.02 83.85 54968.38 88888.00 2012-05-23 19:05:16.375 144 12573.10 83.88 54968.40 88888.00 2012-05-23 19:05:16.500 144 12573.08 83.90 54968.40 88888.00 2012-05-23 19:05:16.625 144 12573.08 83.85 54968.38 88888.00 2012-05-23 19:05:16.750 144 12573.05 83.83 54968.38 88888.00 2012-05-23 19:05:16.875 144 12573.02 83.88 54968.40 88888.00 2012-05-23 19:05:17.000 144 12572.98 83.90 54968.35 88888.00 2012-05-23 19:05:17.125 144 12572.98 83.90 54968.40 88888.00 2012-05-23 19:05:17.250 144 12572.95 83.90 54968.40 88888.00 2012-05-23 19:05:17.375 144 12572.98 83.90 54968.43 88888.00 2012-05-23 19:05:17.500 144 12572.95 83.85 54968.40 88888.00 2012-05-23 19:05:17.625 144 12572.92 83.88 54968.40 88888.00 2012-05-23 19:05:17.750 144 12572.90 83.88 54968.40 88888.00 2012-05-23 19:05:17.875 144 12572.95 83.92 54968.43 88888.00 2012-05-23 19:05:18.000 144 12572.98 83.92 54968.40 88888.00 2012-05-23 19:05:18.125 144 12573.00 83.92 54968.43 88888.00 2012-05-23 19:05:18.250 144 12572.90 83.92 54968.43 88888.00 2012-05-23 19:05:18.375 144 12572.85 83.92 54968.45 88888.00 2012-05-23 19:05:18.500 144 12572.80 83.92 54968.45 88888.00 2012-05-23 19:05:18.625 144 12572.80 83.92 54968.45 88888.00 2012-05-23 19:05:18.750 144 12572.77 83.92 54968.45 88888.00 2012-05-23 19:05:18.875 144 12572.67 83.95 54968.45 88888.00 2012-05-23 19:05:19.000 144 12572.67 83.95 54968.45 88888.00 2012-05-23 19:05:19.125 144 12572.73 83.97 54968.43 88888.00 2012-05-23 19:05:19.250 144 12572.67 83.97 54968.45 88888.00 2012-05-23 19:05:19.375 144 12572.67 83.97 54968.43 88888.00 2012-05-23 19:05:19.500 144 12572.67 83.95 54968.43 88888.00 2012-05-23 19:05:19.625 144 12572.73 83.92 54968.43 88888.00 2012-05-23 19:05:19.750 144 12572.70 83.95 54968.43 88888.00 2012-05-23 19:05:19.875 144 12572.70 83.95 54968.40 88888.00 2012-05-23 19:05:20.000 144 12572.62 83.95 54968.43 88888.00 2012-05-23 19:05:20.125 144 12572.60 83.97 54968.43 88888.00 2012-05-23 19:05:20.250 144 12572.55 83.97 54968.45 88888.00 2012-05-23 19:05:20.375 144 12572.50 83.97 54968.43 88888.00 2012-05-23 19:05:20.500 144 12572.42 84.00 54968.45 88888.00 2012-05-23 19:05:20.625 144 12572.45 84.05 54968.47 88888.00 2012-05-23 19:05:20.750 144 12572.40 84.08 54968.47 88888.00 2012-05-23 19:05:20.875 144 12572.42 84.05 54968.45 88888.00 2012-05-23 19:05:21.000 144 12572.45 84.05 54968.40 88888.00 2012-05-23 19:05:21.125 144 12572.45 84.05 54968.45 88888.00 2012-05-23 19:05:21.250 144 12572.45 84.05 54968.47 88888.00 2012-05-23 19:05:21.375 144 12572.50 84.05 54968.47 88888.00 2012-05-23 19:05:21.500 144 12572.45 84.08 54968.47 88888.00 2012-05-23 19:05:21.625 144 12572.45 84.10 54968.50 88888.00 2012-05-23 19:05:21.750 144 12572.45 84.15 54968.45 88888.00 2012-05-23 19:05:21.875 144 12572.42 84.12 54968.47 88888.00 2012-05-23 19:05:22.000 144 12572.38 84.17 54968.47 88888.00 2012-05-23 19:05:22.125 144 12572.33 84.17 54968.50 88888.00 2012-05-23 19:05:22.250 144 12572.33 84.17 54968.47 88888.00 2012-05-23 19:05:22.375 144 12572.30 84.15 54968.47 88888.00 2012-05-23 19:05:22.500 144 12572.35 84.20 54968.47 88888.00 2012-05-23 19:05:22.625 144 12572.35 84.22 54968.50 88888.00 2012-05-23 19:05:22.750 144 12572.33 84.25 54968.53 88888.00 2012-05-23 19:05:22.875 144 12572.30 84.28 54968.50 88888.00 2012-05-23 19:05:23.000 144 12572.30 84.28 54968.47 88888.00 2012-05-23 19:05:23.125 144 12572.20 84.28 54968.50 88888.00 2012-05-23 19:05:23.250 144 12572.10 84.28 54968.53 88888.00 2012-05-23 19:05:23.375 144 12572.12 84.28 54968.53 88888.00 2012-05-23 19:05:23.500 144 12572.15 84.30 54968.53 88888.00 2012-05-23 19:05:23.625 144 12572.25 84.28 54968.47 88888.00 2012-05-23 19:05:23.750 144 12572.33 84.33 54968.47 88888.00 2012-05-23 19:05:23.875 144 12572.30 84.33 54968.47 88888.00 2012-05-23 19:05:24.000 144 12572.30 84.33 54968.47 88888.00 2012-05-23 19:05:24.125 144 12572.30 84.35 54968.50 88888.00 2012-05-23 19:05:24.250 144 12572.25 84.33 54968.53 88888.00 2012-05-23 19:05:24.375 144 12572.27 84.35 54968.50 88888.00 2012-05-23 19:05:24.500 144 12572.27 84.38 54968.50 88888.00 2012-05-23 19:05:24.625 144 12572.23 84.40 54968.53 88888.00 2012-05-23 19:05:24.750 144 12572.17 84.45 54968.53 88888.00 2012-05-23 19:05:24.875 144 12572.15 84.42 54968.55 88888.00 2012-05-23 19:05:25.000 144 12572.12 84.45 54968.50 88888.00 2012-05-23 19:05:25.125 144 12572.15 84.45 54968.50 88888.00 2012-05-23 19:05:25.250 144 12572.10 84.47 54968.53 88888.00 2012-05-23 19:05:25.375 144 12572.12 84.45 54968.53 88888.00 2012-05-23 19:05:25.500 144 12572.15 84.47 54968.53 88888.00 2012-05-23 19:05:25.625 144 12572.17 84.47 54968.53 88888.00 2012-05-23 19:05:25.750 144 12572.10 84.45 54968.50 88888.00 2012-05-23 19:05:25.875 144 12572.10 84.47 54968.50 88888.00 2012-05-23 19:05:26.000 144 12572.15 84.45 54968.53 88888.00 2012-05-23 19:05:26.125 144 12572.10 84.47 54968.53 88888.00 2012-05-23 19:05:26.250 144 12572.02 84.47 54968.55 88888.00 2012-05-23 19:05:26.375 144 12572.05 84.47 54968.55 88888.00 2012-05-23 19:05:26.500 144 12572.08 84.50 54968.55 88888.00 2012-05-23 19:05:26.625 144 12572.08 84.50 54968.55 88888.00 2012-05-23 19:05:26.750 144 12572.08 84.53 54968.53 88888.00 2012-05-23 19:05:26.875 144 12572.08 84.55 54968.53 88888.00 2012-05-23 19:05:27.000 144 12572.02 84.55 54968.55 88888.00 2012-05-23 19:05:27.125 144 12572.02 84.55 54968.55 88888.00 2012-05-23 19:05:27.250 144 12572.02 84.60 54968.57 88888.00 2012-05-23 19:05:27.375 144 12572.05 84.62 54968.57 88888.00 2012-05-23 19:05:27.500 144 12572.05 84.62 54968.55 88888.00 2012-05-23 19:05:27.625 144 12572.05 84.67 54968.55 88888.00 2012-05-23 19:05:27.750 144 12572.00 84.67 54968.55 88888.00 2012-05-23 19:05:27.875 144 12572.00 84.67 54968.53 88888.00 2012-05-23 19:05:28.000 144 12571.95 84.70 54968.53 88888.00 2012-05-23 19:05:28.125 144 12571.95 84.72 54968.55 88888.00 2012-05-23 19:05:28.250 144 12571.90 84.72 54968.55 88888.00 2012-05-23 19:05:28.375 144 12571.92 84.75 54968.55 88888.00 2012-05-23 19:05:28.500 144 12571.90 84.78 54968.57 88888.00 2012-05-23 19:05:28.625 144 12571.88 84.80 54968.53 88888.00 2012-05-23 19:05:28.750 144 12571.85 84.80 54968.55 88888.00 2012-05-23 19:05:28.875 144 12571.88 84.78 54968.57 88888.00 2012-05-23 19:05:29.000 144 12571.90 84.78 54968.55 88888.00 2012-05-23 19:05:29.125 144 12571.92 84.80 54968.53 88888.00 2012-05-23 19:05:29.250 144 12571.85 84.78 54968.53 88888.00 2012-05-23 19:05:29.375 144 12571.88 84.83 54968.55 88888.00 2012-05-23 19:05:29.500 144 12571.88 84.83 54968.55 88888.00 2012-05-23 19:05:29.625 144 12571.83 84.85 54968.55 88888.00 2012-05-23 19:05:29.750 144 12571.83 84.85 54968.55 88888.00 2012-05-23 19:05:29.875 144 12571.80 84.88 54968.53 88888.00 2012-05-23 19:05:30.000 144 12571.75 84.85 54968.50 88888.00 2012-05-23 19:05:30.125 144 12571.70 84.83 54968.53 88888.00 2012-05-23 19:05:30.250 144 12571.65 84.85 54968.55 88888.00 2012-05-23 19:05:30.375 144 12571.75 84.85 54968.53 88888.00 2012-05-23 19:05:30.500 144 12571.75 84.88 54968.53 88888.00 2012-05-23 19:05:30.625 144 12571.65 84.90 54968.53 88888.00 2012-05-23 19:05:30.750 144 12571.67 84.90 54968.57 88888.00 2012-05-23 19:05:30.875 144 12571.73 84.92 54968.57 88888.00 2012-05-23 19:05:31.000 144 12571.70 84.95 54968.55 88888.00 2012-05-23 19:05:31.125 144 12571.65 84.92 54968.57 88888.00 2012-05-23 19:05:31.250 144 12571.65 84.95 54968.50 88888.00 2012-05-23 19:05:31.375 144 12571.67 84.97 54968.50 88888.00 2012-05-23 19:05:31.500 144 12571.67 84.95 54968.50 88888.00 2012-05-23 19:05:31.625 144 12571.73 84.92 54968.50 88888.00 2012-05-23 19:05:31.750 144 12571.67 84.95 54968.53 88888.00 2012-05-23 19:05:31.875 144 12571.62 85.00 54968.55 88888.00 2012-05-23 19:05:32.000 144 12571.62 85.00 54968.55 88888.00 2012-05-23 19:05:32.125 144 12571.67 84.97 54968.55 88888.00 2012-05-23 19:05:32.250 144 12571.62 84.92 54968.53 88888.00 2012-05-23 19:05:32.375 144 12571.60 85.00 54968.55 88888.00 2012-05-23 19:05:32.500 144 12571.60 85.00 54968.60 88888.00 2012-05-23 19:05:32.625 144 12571.62 85.00 54968.57 88888.00 2012-05-23 19:05:32.750 144 12571.60 85.00 54968.57 88888.00 2012-05-23 19:05:32.875 144 12571.52 85.03 54968.57 88888.00 2012-05-23 19:05:33.000 144 12571.48 85.03 54968.55 88888.00 2012-05-23 19:05:33.125 144 12571.52 85.03 54968.55 88888.00 2012-05-23 19:05:33.250 144 12571.48 85.00 54968.57 88888.00 2012-05-23 19:05:33.375 144 12571.48 84.97 54968.55 88888.00 2012-05-23 19:05:33.500 144 12571.48 85.00 54968.53 88888.00 2012-05-23 19:05:33.625 144 12571.50 85.00 54968.55 88888.00 2012-05-23 19:05:33.750 144 12571.48 85.05 54968.55 88888.00 2012-05-23 19:05:33.875 144 12571.48 85.08 54968.55 88888.00 2012-05-23 19:05:34.000 144 12571.42 85.08 54968.55 88888.00 2012-05-23 19:05:34.125 144 12571.48 85.03 54968.55 88888.00 2012-05-23 19:05:34.250 144 12571.50 85.03 54968.55 88888.00 2012-05-23 19:05:34.375 144 12571.50 85.08 54968.57 88888.00 2012-05-23 19:05:34.500 144 12571.45 85.10 54968.55 88888.00 2012-05-23 19:05:34.625 144 12571.50 85.12 54968.55 88888.00 2012-05-23 19:05:34.750 144 12571.52 85.12 54968.55 88888.00 2012-05-23 19:05:34.875 144 12571.55 85.10 54968.55 88888.00 2012-05-23 19:05:35.000 144 12571.55 85.10 54968.53 88888.00 2012-05-23 19:05:35.125 144 12571.55 85.12 54968.53 88888.00 2012-05-23 19:05:35.250 144 12571.50 85.10 54968.55 88888.00 2012-05-23 19:05:35.375 144 12571.50 85.15 54968.55 88888.00 2012-05-23 19:05:35.500 144 12571.48 85.12 54968.55 88888.00 2012-05-23 19:05:35.625 144 12571.48 85.12 54968.53 88888.00 2012-05-23 19:05:35.750 144 12571.48 85.15 54968.55 88888.00 2012-05-23 19:05:35.875 144 12571.50 85.17 54968.55 88888.00 2012-05-23 19:05:36.000 144 12571.50 85.15 54968.55 88888.00 2012-05-23 19:05:36.125 144 12571.50 85.15 54968.55 88888.00 2012-05-23 19:05:36.250 144 12571.42 85.17 54968.57 88888.00 2012-05-23 19:05:36.375 144 12571.45 85.17 54968.55 88888.00 2012-05-23 19:05:36.500 144 12571.42 85.15 54968.53 88888.00 2012-05-23 19:05:36.625 144 12571.45 85.17 54968.55 88888.00 2012-05-23 19:05:36.750 144 12571.48 85.17 54968.53 88888.00 2012-05-23 19:05:36.875 144 12571.48 85.20 54968.53 88888.00 2012-05-23 19:05:37.000 144 12571.45 85.17 54968.50 88888.00 2012-05-23 19:05:37.125 144 12571.50 85.17 54968.50 88888.00 2012-05-23 19:05:37.250 144 12571.52 85.17 54968.53 88888.00 2012-05-23 19:05:37.375 144 12571.52 85.17 54968.53 88888.00 2012-05-23 19:05:37.500 144 12571.42 85.20 54968.53 88888.00 2012-05-23 19:05:37.625 144 12571.42 85.17 54968.53 88888.00 2012-05-23 19:05:37.750 144 12571.50 85.20 54968.55 88888.00 2012-05-23 19:05:37.875 144 12571.48 85.20 54968.53 88888.00 2012-05-23 19:05:38.000 144 12571.48 85.15 54968.50 88888.00 2012-05-23 19:05:38.125 144 12571.48 85.17 54968.53 88888.00 2012-05-23 19:05:38.250 144 12571.40 85.20 54968.57 88888.00 2012-05-23 19:05:38.375 144 12571.42 85.20 54968.55 88888.00 2012-05-23 19:05:38.500 144 12571.40 85.17 54968.50 88888.00 2012-05-23 19:05:38.625 144 12571.40 85.17 54968.55 88888.00 2012-05-23 19:05:38.750 144 12571.45 85.20 54968.57 88888.00 2012-05-23 19:05:38.875 144 12571.42 85.17 54968.53 88888.00 2012-05-23 19:05:39.000 144 12571.40 85.17 54968.53 88888.00 2012-05-23 19:05:39.125 144 12571.45 85.20 54968.55 88888.00 2012-05-23 19:05:39.250 144 12571.50 85.17 54968.55 88888.00 2012-05-23 19:05:39.375 144 12571.50 85.17 54968.55 88888.00 2012-05-23 19:05:39.500 144 12571.50 85.20 54968.53 88888.00 2012-05-23 19:05:39.625 144 12571.40 85.28 54968.53 88888.00 2012-05-23 19:05:39.750 144 12571.40 85.28 54968.53 88888.00 2012-05-23 19:05:39.875 144 12571.35 85.22 54968.50 88888.00 2012-05-23 19:05:40.000 144 12571.33 85.25 54968.50 88888.00 2012-05-23 19:05:40.125 144 12571.33 85.25 54968.53 88888.00 2012-05-23 19:05:40.250 144 12571.27 85.22 54968.55 88888.00 2012-05-23 19:05:40.375 144 12571.33 85.25 54968.53 88888.00 2012-05-23 19:05:40.500 144 12571.33 85.25 54968.53 88888.00 2012-05-23 19:05:40.625 144 12571.38 85.25 54968.53 88888.00 2012-05-23 19:05:40.750 144 12571.35 85.25 54968.53 88888.00 2012-05-23 19:05:40.875 144 12571.35 85.22 54968.53 88888.00 2012-05-23 19:05:41.000 144 12571.35 85.22 54968.45 88888.00 2012-05-23 19:05:41.125 144 12571.35 85.25 54968.47 88888.00 2012-05-23 19:05:41.250 144 12571.30 85.28 54968.50 88888.00 2012-05-23 19:05:41.375 144 12571.30 85.28 54968.47 88888.00 2012-05-23 19:05:41.500 144 12571.35 85.22 54968.47 88888.00 2012-05-23 19:05:41.625 144 12571.42 85.22 54968.47 88888.00 2012-05-23 19:05:41.750 144 12571.48 85.22 54968.47 88888.00 2012-05-23 19:05:41.875 144 12571.42 85.22 54968.50 88888.00 2012-05-23 19:05:42.000 144 12571.42 85.25 54968.47 88888.00 2012-05-23 19:05:42.125 144 12571.40 85.25 54968.47 88888.00 2012-05-23 19:05:42.250 144 12571.33 85.22 54968.45 88888.00 2012-05-23 19:05:42.375 144 12571.33 85.25 54968.47 88888.00 2012-05-23 19:05:42.500 144 12571.30 85.25 54968.50 88888.00 2012-05-23 19:05:42.625 144 12571.27 85.22 54968.47 88888.00 2012-05-23 19:05:42.750 144 12571.33 85.25 54968.47 88888.00 2012-05-23 19:05:42.875 144 12571.33 85.25 54968.47 88888.00 2012-05-23 19:05:43.000 144 12571.33 85.25 54968.45 88888.00 2012-05-23 19:05:43.125 144 12571.35 85.25 54968.50 88888.00 2012-05-23 19:05:43.250 144 12571.30 85.25 54968.50 88888.00 2012-05-23 19:05:43.375 144 12571.27 85.25 54968.50 88888.00 2012-05-23 19:05:43.500 144 12571.27 85.25 54968.50 88888.00 2012-05-23 19:05:43.625 144 12571.33 85.25 54968.47 88888.00 2012-05-23 19:05:43.750 144 12571.35 85.20 54968.50 88888.00 2012-05-23 19:05:43.875 144 12571.35 85.17 54968.47 88888.00 2012-05-23 19:05:44.000 144 12571.35 85.22 54968.47 88888.00 2012-05-23 19:05:44.125 144 12571.38 85.22 54968.50 88888.00 2012-05-23 19:05:44.250 144 12571.30 85.20 54968.50 88888.00 2012-05-23 19:05:44.375 144 12571.25 85.20 54968.47 88888.00 2012-05-23 19:05:44.500 144 12571.25 85.17 54968.47 88888.00 2012-05-23 19:05:44.625 144 12571.23 85.15 54968.45 88888.00 2012-05-23 19:05:44.750 144 12571.23 85.15 54968.47 88888.00 2012-05-23 19:05:44.875 144 12571.25 85.15 54968.47 88888.00 2012-05-23 19:05:45.000 144 12571.27 85.17 54968.50 88888.00 2012-05-23 19:05:45.125 144 12571.27 85.17 54968.53 88888.00 2012-05-23 19:05:45.250 144 12571.20 85.15 54968.53 88888.00 2012-05-23 19:05:45.375 144 12571.17 85.15 54968.50 88888.00 2012-05-23 19:05:45.500 144 12571.20 85.17 54968.47 88888.00 2012-05-23 19:05:45.625 144 12571.27 85.20 54968.47 88888.00 2012-05-23 19:05:45.750 144 12571.33 85.20 54968.45 88888.00 2012-05-23 19:05:45.875 144 12571.27 85.20 54968.50 88888.00 2012-05-23 19:05:46.000 144 12571.27 85.20 54968.45 88888.00 2012-05-23 19:05:46.125 144 12571.33 85.20 54968.45 88888.00 2012-05-23 19:05:46.250 144 12571.30 85.15 54968.47 88888.00 2012-05-23 19:05:46.375 144 12571.25 85.17 54968.50 88888.00 2012-05-23 19:05:46.500 144 12571.25 85.12 54968.53 88888.00 2012-05-23 19:05:46.625 144 12571.27 85.12 54968.50 88888.00 2012-05-23 19:05:46.750 144 12571.27 85.12 54968.47 88888.00 2012-05-23 19:05:46.875 144 12571.17 85.10 54968.47 88888.00 2012-05-23 19:05:47.000 144 12571.12 85.10 54968.50 88888.00 2012-05-23 19:05:47.125 144 12571.20 85.12 54968.50 88888.00 2012-05-23 19:05:47.250 144 12571.23 85.10 54968.50 88888.00 2012-05-23 19:05:47.375 144 12571.25 85.10 54968.50 88888.00 2012-05-23 19:05:47.500 144 12571.23 85.10 54968.50 88888.00 2012-05-23 19:05:47.625 144 12571.23 85.10 54968.47 88888.00 2012-05-23 19:05:47.750 144 12571.20 85.08 54968.45 88888.00 2012-05-23 19:05:47.875 144 12571.20 85.10 54968.47 88888.00 2012-05-23 19:05:48.000 144 12571.17 85.08 54968.47 88888.00 2012-05-23 19:05:48.125 144 12571.17 85.10 54968.47 88888.00 2012-05-23 19:05:48.250 144 12571.12 85.08 54968.45 88888.00 2012-05-23 19:05:48.375 144 12571.08 85.05 54968.43 88888.00 2012-05-23 19:05:48.500 144 12571.10 85.05 54968.45 88888.00 2012-05-23 19:05:48.625 144 12571.12 85.05 54968.43 88888.00 2012-05-23 19:05:48.750 144 12571.10 85.08 54968.45 88888.00 2012-05-23 19:05:48.875 144 12571.05 85.05 54968.43 88888.00 2012-05-23 19:05:49.000 144 12571.00 85.08 54968.45 88888.00 2012-05-23 19:05:49.125 144 12570.92 85.05 54968.47 88888.00 2012-05-23 19:05:49.250 144 12570.92 85.05 54968.47 88888.00 2012-05-23 19:05:49.375 144 12571.05 85.10 54968.47 88888.00 2012-05-23 19:05:49.500 144 12571.10 85.05 54968.47 88888.00 2012-05-23 19:05:49.625 144 12571.05 85.00 54968.45 88888.00 2012-05-23 19:05:49.750 144 12570.98 85.00 54968.45 88888.00 2012-05-23 19:05:49.875 144 12570.92 85.00 54968.45 88888.00 2012-05-23 19:05:50.000 144 12570.95 85.00 54968.45 88888.00 2012-05-23 19:05:50.125 144 12570.95 84.97 54968.45 88888.00 2012-05-23 19:05:50.250 144 12570.90 84.95 54968.45 88888.00 2012-05-23 19:05:50.375 144 12570.95 84.97 54968.45 88888.00 2012-05-23 19:05:50.500 144 12570.98 85.00 54968.45 88888.00 2012-05-23 19:05:50.625 144 12570.95 85.03 54968.47 88888.00 2012-05-23 19:05:50.750 144 12570.98 85.00 54968.45 88888.00 2012-05-23 19:05:50.875 144 12571.00 84.97 54968.45 88888.00 2012-05-23 19:05:51.000 144 12571.00 84.97 54968.43 88888.00 2012-05-23 19:05:51.125 144 12571.12 85.03 54968.45 88888.00 2012-05-23 19:05:51.250 144 12571.12 85.03 54968.45 88888.00 2012-05-23 19:05:51.375 144 12571.10 85.03 54968.45 88888.00 2012-05-23 19:05:51.500 144 12571.05 85.00 54968.45 88888.00 2012-05-23 19:05:51.625 144 12571.05 85.03 54968.40 88888.00 2012-05-23 19:05:51.750 144 12571.10 85.05 54968.43 88888.00 2012-05-23 19:05:51.875 144 12571.05 85.05 54968.40 88888.00 2012-05-23 19:05:52.000 144 12571.05 85.03 54968.40 88888.00 2012-05-23 19:05:52.125 144 12571.02 85.08 54968.43 88888.00 2012-05-23 19:05:52.250 144 12570.95 85.08 54968.45 88888.00 2012-05-23 19:05:52.375 144 12570.98 85.08 54968.47 88888.00 2012-05-23 19:05:52.500 144 12571.05 85.08 54968.45 88888.00 2012-05-23 19:05:52.625 144 12571.05 85.08 54968.43 88888.00 2012-05-23 19:05:52.750 144 12571.00 85.08 54968.40 88888.00 2012-05-23 19:05:52.875 144 12571.02 85.10 54968.45 88888.00 2012-05-23 19:05:53.000 144 12571.00 85.12 54968.45 88888.00 2012-05-23 19:05:53.125 144 12570.98 85.10 54968.43 88888.00 2012-05-23 19:05:53.250 144 12570.98 85.05 54968.40 88888.00 2012-05-23 19:05:53.375 144 12570.98 85.08 54968.40 88888.00 2012-05-23 19:05:53.500 144 12570.98 85.08 54968.40 88888.00 2012-05-23 19:05:53.625 144 12571.00 85.10 54968.43 88888.00 2012-05-23 19:05:53.750 144 12571.00 85.10 54968.43 88888.00 2012-05-23 19:05:53.875 144 12570.95 85.08 54968.43 88888.00 2012-05-23 19:05:54.000 144 12570.95 85.10 54968.43 88888.00 2012-05-23 19:05:54.125 144 12571.02 85.15 54968.43 88888.00 2012-05-23 19:05:54.250 144 12571.08 85.12 54968.43 88888.00 2012-05-23 19:05:54.375 144 12571.10 85.10 54968.40 88888.00 2012-05-23 19:05:54.500 144 12571.02 85.08 54968.43 88888.00 2012-05-23 19:05:54.625 144 12571.08 85.10 54968.43 88888.00 2012-05-23 19:05:54.750 144 12571.08 85.08 54968.40 88888.00 2012-05-23 19:05:54.875 144 12571.05 85.10 54968.40 88888.00 2012-05-23 19:05:55.000 144 12571.02 85.10 54968.40 88888.00 2012-05-23 19:05:55.125 144 12571.00 85.15 54968.43 88888.00 2012-05-23 19:05:55.250 144 12570.98 85.15 54968.43 88888.00 2012-05-23 19:05:55.375 144 12571.08 85.12 54968.38 88888.00 2012-05-23 19:05:55.500 144 12571.12 85.15 54968.40 88888.00 2012-05-23 19:05:55.625 144 12571.10 85.10 54968.40 88888.00 2012-05-23 19:05:55.750 144 12570.98 85.05 54968.43 88888.00 2012-05-23 19:05:55.875 144 12571.00 85.03 54968.43 88888.00 2012-05-23 19:05:56.000 144 12571.00 85.05 54968.43 88888.00 2012-05-23 19:05:56.125 144 12570.98 85.08 54968.45 88888.00 2012-05-23 19:05:56.250 144 12570.95 85.03 54968.45 88888.00 2012-05-23 19:05:56.375 144 12571.02 85.05 54968.47 88888.00 2012-05-23 19:05:56.500 144 12571.00 85.03 54968.45 88888.00 2012-05-23 19:05:56.625 144 12570.92 85.03 54968.45 88888.00 2012-05-23 19:05:56.750 144 12570.98 84.97 54968.45 88888.00 2012-05-23 19:05:56.875 144 12571.00 85.00 54968.45 88888.00 2012-05-23 19:05:57.000 144 12571.08 85.00 54968.43 88888.00 2012-05-23 19:05:57.125 144 12571.02 85.03 54968.40 88888.00 2012-05-23 19:05:57.250 144 12570.98 84.97 54968.43 88888.00 2012-05-23 19:05:57.375 144 12570.92 85.00 54968.43 88888.00 2012-05-23 19:05:57.500 144 12570.92 85.00 54968.40 88888.00 2012-05-23 19:05:57.625 144 12570.92 85.03 54968.43 88888.00 2012-05-23 19:05:57.750 144 12570.95 85.03 54968.40 88888.00 2012-05-23 19:05:57.875 144 12570.95 85.03 54968.40 88888.00 2012-05-23 19:05:58.000 144 12570.95 84.97 54968.38 88888.00 2012-05-23 19:05:58.125 144 12571.00 84.97 54968.40 88888.00 2012-05-23 19:05:58.250 144 12571.00 84.97 54968.40 88888.00 2012-05-23 19:05:58.375 144 12570.98 85.00 54968.40 88888.00 2012-05-23 19:05:58.500 144 12570.95 84.97 54968.40 88888.00 2012-05-23 19:05:58.625 144 12570.92 84.95 54968.40 88888.00 2012-05-23 19:05:58.750 144 12571.00 84.95 54968.38 88888.00 2012-05-23 19:05:58.875 144 12571.08 84.95 54968.38 88888.00 2012-05-23 19:05:59.000 144 12571.02 84.95 54968.38 88888.00 2012-05-23 19:05:59.125 144 12570.98 84.92 54968.43 88888.00 2012-05-23 19:05:59.250 144 12571.00 84.95 54968.43 88888.00 2012-05-23 19:05:59.375 144 12571.10 84.97 54968.40 88888.00 2012-05-23 19:05:59.500 144 12571.10 84.95 54968.40 88888.00 2012-05-23 19:05:59.625 144 12571.08 84.95 54968.38 88888.00 2012-05-23 19:05:59.750 144 12571.10 84.97 54968.38 88888.00 2012-05-23 19:05:59.875 144 12571.12 85.00 54968.38 88888.00 2012-05-23 19:06:00.000 144 12571.08 84.95 54968.38 88888.00 2012-05-23 19:06:00.125 144 12571.10 84.97 54968.43 88888.00 2012-05-23 19:06:00.250 144 12571.12 84.95 54968.43 88888.00 2012-05-23 19:06:00.375 144 12571.20 84.97 54968.43 88888.00 2012-05-23 19:06:00.500 144 12571.23 84.95 54968.43 88888.00 2012-05-23 19:06:00.625 144 12571.23 84.97 54968.43 88888.00 2012-05-23 19:06:00.750 144 12571.17 84.97 54968.45 88888.00 2012-05-23 19:06:00.875 144 12571.17 85.03 54968.43 88888.00 2012-05-23 19:06:01.000 144 12571.23 85.00 54968.40 88888.00 2012-05-23 19:06:01.125 144 12571.20 84.97 54968.40 88888.00 2012-05-23 19:06:01.250 144 12571.17 84.92 54968.43 88888.00 2012-05-23 19:06:01.375 144 12571.23 84.95 54968.43 88888.00 2012-05-23 19:06:01.500 144 12571.27 84.95 54968.40 88888.00 2012-05-23 19:06:01.625 144 12571.30 84.95 54968.43 88888.00 2012-05-23 19:06:01.750 144 12571.33 84.95 54968.40 88888.00 2012-05-23 19:06:01.875 144 12571.27 84.90 54968.40 88888.00 2012-05-23 19:06:02.000 144 12571.25 84.90 54968.38 88888.00 2012-05-23 19:06:02.125 144 12571.20 84.95 54968.43 88888.00 2012-05-23 19:06:02.250 144 12571.20 84.92 54968.47 88888.00 2012-05-23 19:06:02.375 144 12571.20 84.92 54968.47 88888.00 2012-05-23 19:06:02.500 144 12571.17 84.90 54968.45 88888.00 2012-05-23 19:06:02.625 144 12571.25 84.92 54968.45 88888.00 2012-05-23 19:06:02.750 144 12571.27 84.95 54968.45 88888.00 2012-05-23 19:06:02.875 144 12571.25 84.90 54968.47 88888.00 2012-05-23 19:06:03.000 144 12571.27 84.90 54968.45 88888.00 2012-05-23 19:06:03.125 144 12571.25 84.90 54968.47 88888.00 2012-05-23 19:06:03.250 144 12571.23 84.92 54968.47 88888.00 2012-05-23 19:06:03.375 144 12571.30 84.92 54968.45 88888.00 2012-05-23 19:06:03.500 144 12571.33 84.97 54968.47 88888.00 2012-05-23 19:06:03.625 144 12571.40 84.95 54968.45 88888.00 2012-05-23 19:06:03.750 144 12571.40 84.92 54968.45 88888.00 2012-05-23 19:06:03.875 144 12571.38 84.92 54968.43 88888.00 2012-05-23 19:06:04.000 144 12571.40 84.92 54968.45 88888.00 2012-05-23 19:06:04.125 144 12571.40 84.92 54968.45 88888.00 2012-05-23 19:06:04.250 144 12571.27 84.92 54968.47 88888.00 2012-05-23 19:06:04.375 144 12571.33 84.97 54968.47 88888.00 2012-05-23 19:06:04.500 144 12571.30 84.97 54968.47 88888.00 2012-05-23 19:06:04.625 144 12571.35 84.92 54968.47 88888.00 2012-05-23 19:06:04.750 144 12571.38 84.90 54968.50 88888.00 2012-05-23 19:06:04.875 144 12571.38 84.92 54968.50 88888.00 2012-05-23 19:06:05.000 144 12571.40 84.92 54968.50 88888.00 2012-05-23 19:06:05.125 144 12571.40 84.92 54968.53 88888.00 2012-05-23 19:06:05.250 144 12571.33 84.92 54968.53 88888.00 2012-05-23 19:06:05.375 144 12571.33 84.92 54968.50 88888.00 2012-05-23 19:06:05.500 144 12571.38 84.92 54968.50 88888.00 2012-05-23 19:06:05.625 144 12571.40 84.92 54968.47 88888.00 2012-05-23 19:06:05.750 144 12571.33 84.95 54968.50 88888.00 2012-05-23 19:06:05.875 144 12571.35 84.92 54968.55 88888.00 2012-05-23 19:06:06.000 144 12571.35 84.95 54968.53 88888.00 2012-05-23 19:06:06.125 144 12571.33 84.95 54968.53 88888.00 2012-05-23 19:06:06.250 144 12571.33 84.97 54968.53 88888.00 2012-05-23 19:06:06.375 144 12571.33 84.97 54968.53 88888.00 2012-05-23 19:06:06.500 144 12571.27 84.97 54968.50 88888.00 2012-05-23 19:06:06.625 144 12571.27 84.95 54968.53 88888.00 2012-05-23 19:06:06.750 144 12571.33 85.00 54968.53 88888.00 2012-05-23 19:06:06.875 144 12571.35 84.95 54968.55 88888.00 2012-05-23 19:06:07.000 144 12571.35 84.95 54968.55 88888.00 2012-05-23 19:06:07.125 144 12571.30 84.97 54968.53 88888.00 2012-05-23 19:06:07.250 144 12571.25 84.95 54968.55 88888.00 2012-05-23 19:06:07.375 144 12571.30 84.92 54968.53 88888.00 2012-05-23 19:06:07.500 144 12571.33 84.95 54968.55 88888.00 2012-05-23 19:06:07.625 144 12571.35 84.95 54968.55 88888.00 2012-05-23 19:06:07.750 144 12571.38 84.95 54968.55 88888.00 2012-05-23 19:06:07.875 144 12571.35 84.97 54968.57 88888.00 2012-05-23 19:06:08.000 144 12571.33 84.95 54968.60 88888.00 2012-05-23 19:06:08.125 144 12571.38 84.92 54968.62 88888.00 2012-05-23 19:06:08.250 144 12571.42 84.90 54968.57 88888.00 2012-05-23 19:06:08.375 144 12571.42 84.92 54968.55 88888.00 2012-05-23 19:06:08.500 144 12571.35 84.95 54968.53 88888.00 2012-05-23 19:06:08.625 144 12571.30 84.95 54968.55 88888.00 2012-05-23 19:06:08.750 144 12571.30 84.90 54968.55 88888.00 2012-05-23 19:06:08.875 144 12571.33 84.90 54968.55 88888.00 2012-05-23 19:06:09.000 144 12571.33 84.88 54968.57 88888.00 2012-05-23 19:06:09.125 144 12571.33 84.90 54968.57 88888.00 2012-05-23 19:06:09.250 144 12571.35 84.90 54968.57 88888.00 2012-05-23 19:06:09.375 144 12571.38 84.90 54968.57 88888.00 2012-05-23 19:06:09.500 144 12571.40 84.90 54968.57 88888.00 2012-05-23 19:06:09.625 144 12571.40 84.90 54968.57 88888.00 2012-05-23 19:06:09.750 144 12571.35 84.90 54968.55 88888.00 2012-05-23 19:06:09.875 144 12571.38 84.88 54968.55 88888.00 2012-05-23 19:06:10.000 144 12571.40 84.90 54968.53 88888.00 2012-05-23 19:06:10.125 144 12571.40 84.90 54968.57 88888.00 2012-05-23 19:06:10.250 144 12571.38 84.88 54968.57 88888.00 2012-05-23 19:06:10.375 144 12571.35 84.85 54968.55 88888.00 2012-05-23 19:06:10.500 144 12571.30 84.85 54968.55 88888.00 2012-05-23 19:06:10.625 144 12571.35 84.88 54968.55 88888.00 2012-05-23 19:06:10.750 144 12571.38 84.88 54968.53 88888.00 2012-05-23 19:06:10.875 144 12571.45 84.83 54968.50 88888.00 2012-05-23 19:06:11.000 144 12571.50 84.83 54968.47 88888.00 2012-05-23 19:06:11.125 144 12571.40 84.85 54968.53 88888.00 2012-05-23 19:06:11.250 144 12571.33 84.80 54968.55 88888.00 2012-05-23 19:06:11.375 144 12571.40 84.83 54968.55 88888.00 2012-05-23 19:06:11.500 144 12571.40 84.80 54968.55 88888.00 2012-05-23 19:06:11.625 144 12571.33 84.80 54968.55 88888.00 2012-05-23 19:06:11.750 144 12571.33 84.80 54968.53 88888.00 2012-05-23 19:06:11.875 144 12571.38 84.78 54968.55 88888.00 2012-05-23 19:06:12.000 144 12571.38 84.75 54968.55 88888.00 2012-05-23 19:06:12.125 144 12571.40 84.78 54968.57 88888.00 2012-05-23 19:06:12.250 144 12571.35 84.75 54968.57 88888.00 2012-05-23 19:06:12.375 144 12571.38 84.72 54968.60 88888.00 2012-05-23 19:06:12.500 144 12571.38 84.75 54968.60 88888.00 2012-05-23 19:06:12.625 144 12571.38 84.75 54968.60 88888.00 2012-05-23 19:06:12.750 144 12571.42 84.75 54968.57 88888.00 2012-05-23 19:06:12.875 144 12571.40 84.70 54968.57 88888.00 2012-05-23 19:06:13.000 144 12571.40 84.67 54968.55 88888.00 2012-05-23 19:06:13.125 144 12571.42 84.65 54968.55 88888.00 2012-05-23 19:06:13.250 144 12571.38 84.67 54968.55 88888.00 2012-05-23 19:06:13.375 144 12571.45 84.67 54968.55 88888.00 2012-05-23 19:06:13.500 144 12571.50 84.67 54968.55 88888.00 2012-05-23 19:06:13.625 144 12571.52 84.62 54968.60 88888.00 2012-05-23 19:06:13.750 144 12571.52 84.60 54968.60 88888.00 2012-05-23 19:06:13.875 144 12571.55 84.60 54968.57 88888.00 2012-05-23 19:06:14.000 144 12571.50 84.60 54968.55 88888.00 2012-05-23 19:06:14.125 144 12571.50 84.60 54968.57 88888.00 2012-05-23 19:06:14.250 144 12571.52 84.60 54968.57 88888.00 2012-05-23 19:06:14.375 144 12571.58 84.58 54968.60 88888.00 2012-05-23 19:06:14.500 144 12571.50 84.55 54968.57 88888.00 2012-05-23 19:06:14.625 144 12571.42 84.53 54968.57 88888.00 2012-05-23 19:06:14.750 144 12571.42 84.50 54968.55 88888.00 2012-05-23 19:06:14.875 144 12571.48 84.47 54968.55 88888.00 2012-05-23 19:06:15.000 144 12571.48 84.50 54968.55 88888.00 2012-05-23 19:06:15.125 144 12571.45 84.53 54968.60 88888.00 2012-05-23 19:06:15.250 144 12571.50 84.47 54968.60 88888.00 2012-05-23 19:06:15.375 144 12571.52 84.50 54968.62 88888.00 2012-05-23 19:06:15.500 144 12571.48 84.50 54968.57 88888.00 2012-05-23 19:06:15.625 144 12571.52 84.50 54968.55 88888.00 2012-05-23 19:06:15.750 144 12571.50 84.47 54968.55 88888.00 2012-05-23 19:06:15.875 144 12571.50 84.47 54968.57 88888.00 2012-05-23 19:06:16.000 144 12571.50 84.47 54968.60 88888.00 2012-05-23 19:06:16.125 144 12571.52 84.45 54968.60 88888.00 2012-05-23 19:06:16.250 144 12571.52 84.47 54968.57 88888.00 2012-05-23 19:06:16.375 144 12571.50 84.47 54968.57 88888.00 2012-05-23 19:06:16.500 144 12571.48 84.47 54968.57 88888.00 2012-05-23 19:06:16.625 144 12571.50 84.47 54968.57 88888.00 2012-05-23 19:06:16.750 144 12571.55 84.47 54968.57 88888.00 2012-05-23 19:06:16.875 144 12571.55 84.40 54968.57 88888.00 2012-05-23 19:06:17.000 144 12571.52 84.40 54968.57 88888.00 2012-05-23 19:06:17.125 144 12571.48 84.38 54968.57 88888.00 2012-05-23 19:06:17.250 144 12571.55 84.35 54968.60 88888.00 2012-05-23 19:06:17.375 144 12571.60 84.38 54968.65 88888.00 2012-05-23 19:06:17.500 144 12571.58 84.35 54968.62 88888.00 2012-05-23 19:06:17.625 144 12571.58 84.33 54968.57 88888.00 2012-05-23 19:06:17.750 144 12571.60 84.30 54968.55 88888.00 2012-05-23 19:06:17.875 144 12571.58 84.28 54968.57 88888.00 2012-05-23 19:06:18.000 144 12571.55 84.28 54968.60 88888.00 2012-05-23 19:06:18.125 144 12571.55 84.25 54968.60 88888.00 2012-05-23 19:06:18.250 144 12571.52 84.25 54968.65 88888.00 2012-05-23 19:06:18.375 144 12571.62 84.30 54968.65 88888.00 2012-05-23 19:06:18.500 144 12571.60 84.30 54968.60 88888.00 2012-05-23 19:06:18.625 144 12571.58 84.22 54968.60 88888.00 2012-05-23 19:06:18.750 144 12571.60 84.22 54968.62 88888.00 2012-05-23 19:06:18.875 144 12571.60 84.22 54968.60 88888.00 2012-05-23 19:06:19.000 144 12571.58 84.20 54968.62 88888.00 2012-05-23 19:06:19.125 144 12571.55 84.22 54968.65 88888.00 2012-05-23 19:06:19.250 144 12571.50 84.17 54968.62 88888.00 2012-05-23 19:06:19.375 144 12571.55 84.17 54968.62 88888.00 2012-05-23 19:06:19.500 144 12571.62 84.17 54968.62 88888.00 2012-05-23 19:06:19.625 144 12571.67 84.12 54968.62 88888.00 2012-05-23 19:06:19.750 144 12571.75 84.10 54968.60 88888.00 2012-05-23 19:06:19.875 144 12571.75 84.10 54968.57 88888.00 2012-05-23 19:06:20.000 144 12571.67 84.08 54968.55 88888.00 2012-05-23 19:06:20.125 144 12571.67 84.10 54968.57 88888.00 2012-05-23 19:06:20.250 144 12571.60 84.03 54968.62 88888.00 2012-05-23 19:06:20.375 144 12571.67 84.03 54968.60 88888.00 2012-05-23 19:06:20.500 144 12571.67 84.03 54968.60 88888.00 2012-05-23 19:06:20.625 144 12571.67 84.03 54968.65 88888.00 2012-05-23 19:06:20.750 144 12571.60 84.03 54968.68 88888.00 2012-05-23 19:06:20.875 144 12571.58 84.00 54968.65 88888.00 2012-05-23 19:06:21.000 144 12571.55 84.00 54968.62 88888.00 2012-05-23 19:06:21.125 144 12571.60 84.03 54968.62 88888.00 2012-05-23 19:06:21.250 144 12571.60 83.97 54968.68 88888.00 2012-05-23 19:06:21.375 144 12571.58 83.97 54968.65 88888.00 2012-05-23 19:06:21.500 144 12571.58 83.95 54968.65 88888.00 2012-05-23 19:06:21.625 144 12571.65 83.95 54968.65 88888.00 2012-05-23 19:06:21.750 144 12571.67 84.03 54968.65 88888.00 2012-05-23 19:06:21.875 144 12571.67 83.97 54968.62 88888.00 2012-05-23 19:06:22.000 144 12571.62 83.95 54968.60 88888.00 2012-05-23 19:06:22.125 144 12571.60 83.92 54968.62 88888.00 2012-05-23 19:06:22.250 144 12571.58 83.92 54968.62 88888.00 2012-05-23 19:06:22.375 144 12571.58 83.90 54968.62 88888.00 2012-05-23 19:06:22.500 144 12571.55 83.95 54968.62 88888.00 2012-05-23 19:06:22.625 144 12571.55 83.92 54968.62 88888.00 2012-05-23 19:06:22.750 144 12571.60 83.92 54968.62 88888.00 2012-05-23 19:06:22.875 144 12571.60 83.92 54968.62 88888.00 2012-05-23 19:06:23.000 144 12571.62 83.90 54968.62 88888.00 2012-05-23 19:06:23.125 144 12571.65 83.92 54968.65 88888.00 2012-05-23 19:06:23.250 144 12571.60 83.90 54968.65 88888.00 2012-05-23 19:06:23.375 144 12571.67 83.88 54968.68 88888.00 2012-05-23 19:06:23.500 144 12571.70 83.83 54968.65 88888.00 2012-05-23 19:06:23.625 144 12571.70 83.83 54968.65 88888.00 2012-05-23 19:06:23.750 144 12571.67 83.85 54968.62 88888.00 2012-05-23 19:06:23.875 144 12571.67 83.80 54968.62 88888.00 2012-05-23 19:06:24.000 144 12571.62 83.80 54968.62 88888.00 2012-05-23 19:06:24.125 144 12571.60 83.78 54968.68 88888.00 2012-05-23 19:06:24.250 144 12571.58 83.75 54968.65 88888.00 2012-05-23 19:06:24.375 144 12571.65 83.75 54968.68 88888.00 2012-05-23 19:06:24.500 144 12571.67 83.78 54968.65 88888.00 2012-05-23 19:06:24.625 144 12571.67 83.78 54968.65 88888.00 2012-05-23 19:06:24.750 144 12571.60 83.75 54968.65 88888.00 2012-05-23 19:06:24.875 144 12571.62 83.72 54968.65 88888.00 2012-05-23 19:06:25.000 144 12571.65 83.72 54968.68 88888.00 2012-05-23 19:06:25.125 144 12571.65 83.72 54968.65 88888.00 2012-05-23 19:06:25.250 144 12571.62 83.70 54968.62 88888.00 2012-05-23 19:06:25.375 144 12571.65 83.70 54968.60 88888.00 2012-05-23 19:06:25.500 144 12571.65 83.70 54968.60 88888.00 2012-05-23 19:06:25.625 144 12571.65 83.67 54968.60 88888.00 2012-05-23 19:06:25.750 144 12571.60 83.65 54968.60 88888.00 2012-05-23 19:06:25.875 144 12571.62 83.65 54968.62 88888.00 2012-05-23 19:06:26.000 144 12571.62 83.62 54968.60 88888.00 2012-05-23 19:06:26.125 144 12571.62 83.65 54968.60 88888.00 2012-05-23 19:06:26.250 144 12571.58 83.65 54968.65 88888.00 2012-05-23 19:06:26.375 144 12571.58 83.65 54968.68 88888.00 2012-05-23 19:06:26.500 144 12571.58 83.62 54968.65 88888.00 2012-05-23 19:06:26.625 144 12571.60 83.60 54968.60 88888.00 2012-05-23 19:06:26.750 144 12571.65 83.65 54968.62 88888.00 2012-05-23 19:06:26.875 144 12571.65 83.67 54968.68 88888.00 2012-05-23 19:06:27.000 144 12571.62 83.62 54968.62 88888.00 2012-05-23 19:06:27.125 144 12571.62 83.62 54968.65 88888.00 2012-05-23 19:06:27.250 144 12571.58 83.60 54968.65 88888.00 2012-05-23 19:06:27.375 144 12571.62 83.62 54968.62 88888.00 2012-05-23 19:06:27.500 144 12571.62 83.65 54968.60 88888.00 2012-05-23 19:06:27.625 144 12571.65 83.62 54968.62 88888.00 2012-05-23 19:06:27.750 144 12571.58 83.62 54968.62 88888.00 2012-05-23 19:06:27.875 144 12571.55 83.62 54968.65 88888.00 2012-05-23 19:06:28.000 144 12571.58 83.62 54968.65 88888.00 2012-05-23 19:06:28.125 144 12571.60 83.60 54968.65 88888.00 2012-05-23 19:06:28.250 144 12571.50 83.58 54968.68 88888.00 2012-05-23 19:06:28.375 144 12571.50 83.58 54968.68 88888.00 2012-05-23 19:06:28.500 144 12571.52 83.58 54968.65 88888.00 2012-05-23 19:06:28.625 144 12571.55 83.58 54968.65 88888.00 2012-05-23 19:06:28.750 144 12571.55 83.58 54968.65 88888.00 2012-05-23 19:06:28.875 144 12571.58 83.60 54968.68 88888.00 2012-05-23 19:06:29.000 144 12571.55 83.60 54968.65 88888.00 2012-05-23 19:06:29.125 144 12571.60 83.60 54968.65 88888.00 2012-05-23 19:06:29.250 144 12571.60 83.60 54968.65 88888.00 2012-05-23 19:06:29.375 144 12571.60 83.58 54968.65 88888.00 2012-05-23 19:06:29.500 144 12571.55 83.58 54968.62 88888.00 2012-05-23 19:06:29.625 144 12571.60 83.60 54968.68 88888.00 2012-05-23 19:06:29.750 144 12571.62 83.55 54968.65 88888.00 2012-05-23 19:06:29.875 144 12571.62 83.58 54968.68 88888.00 2012-05-23 19:06:30.000 144 12571.60 83.58 54968.65 88888.00 2012-05-23 19:06:30.125 144 12571.65 83.58 54968.68 88888.00 2012-05-23 19:06:30.250 144 12571.62 83.53 54968.68 88888.00 2012-05-23 19:06:30.375 144 12571.65 83.58 54968.65 88888.00 2012-05-23 19:06:30.500 144 12571.73 83.58 54968.65 88888.00 2012-05-23 19:06:30.625 144 12571.73 83.58 54968.65 88888.00 2012-05-23 19:06:30.750 144 12571.70 83.58 54968.65 88888.00 2012-05-23 19:06:30.875 144 12571.70 83.60 54968.65 88888.00 2012-05-23 19:06:31.000 144 12571.75 83.58 54968.65 88888.00 2012-05-23 19:06:31.125 144 12571.73 83.60 54968.65 88888.00 2012-05-23 19:06:31.250 144 12571.65 83.58 54968.65 88888.00 2012-05-23 19:06:31.375 144 12571.67 83.58 54968.65 88888.00 2012-05-23 19:06:31.500 144 12571.70 83.58 54968.62 88888.00 2012-05-23 19:06:31.625 144 12571.70 83.58 54968.62 88888.00 2012-05-23 19:06:31.750 144 12571.73 83.60 54968.62 88888.00 2012-05-23 19:06:31.875 144 12571.80 83.60 54968.65 88888.00 2012-05-23 19:06:32.000 144 12571.80 83.55 54968.62 88888.00 2012-05-23 19:06:32.125 144 12571.77 83.58 54968.65 88888.00 2012-05-23 19:06:32.250 144 12571.73 83.58 54968.62 88888.00 2012-05-23 19:06:32.375 144 12571.77 83.58 54968.65 88888.00 2012-05-23 19:06:32.500 144 12571.77 83.60 54968.68 88888.00 2012-05-23 19:06:32.625 144 12571.75 83.58 54968.68 88888.00 2012-05-23 19:06:32.750 144 12571.83 83.62 54968.65 88888.00 2012-05-23 19:06:32.875 144 12571.83 83.62 54968.62 88888.00 2012-05-23 19:06:33.000 144 12571.80 83.62 54968.62 88888.00 2012-05-23 19:06:33.125 144 12571.75 83.60 54968.68 88888.00 2012-05-23 19:06:33.250 144 12571.73 83.60 54968.62 88888.00 2012-05-23 19:06:33.375 144 12571.75 83.58 54968.65 88888.00 2012-05-23 19:06:33.500 144 12571.70 83.60 54968.65 88888.00 2012-05-23 19:06:33.625 144 12571.73 83.60 54968.62 88888.00 2012-05-23 19:06:33.750 144 12571.80 83.60 54968.62 88888.00 2012-05-23 19:06:33.875 144 12571.85 83.60 54968.65 88888.00 2012-05-23 19:06:34.000 144 12571.83 83.62 54968.62 88888.00 2012-05-23 19:06:34.125 144 12571.75 83.62 54968.60 88888.00 2012-05-23 19:06:34.250 144 12571.75 83.62 54968.62 88888.00 2012-05-23 19:06:34.375 144 12571.88 83.62 54968.62 88888.00 2012-05-23 19:06:34.500 144 12571.90 83.62 54968.62 88888.00 2012-05-23 19:06:34.625 144 12571.85 83.65 54968.62 88888.00 2012-05-23 19:06:34.750 144 12571.75 83.65 54968.60 88888.00 2012-05-23 19:06:34.875 144 12571.80 83.67 54968.62 88888.00 2012-05-23 19:06:35.000 144 12571.80 83.65 54968.60 88888.00 2012-05-23 19:06:35.125 144 12571.75 83.65 54968.60 88888.00 2012-05-23 19:06:35.250 144 12571.70 83.65 54968.62 88888.00 2012-05-23 19:06:35.375 144 12571.70 83.65 54968.57 88888.00 2012-05-23 19:06:35.500 144 12571.73 83.62 54968.57 88888.00 2012-05-23 19:06:35.625 144 12571.67 83.65 54968.65 88888.00 2012-05-23 19:06:35.750 144 12571.73 83.65 54968.65 88888.00 2012-05-23 19:06:35.875 144 12571.73 83.65 54968.62 88888.00 2012-05-23 19:06:36.000 144 12571.67 83.65 54968.60 88888.00 2012-05-23 19:06:36.125 144 12571.62 83.65 54968.62 88888.00 2012-05-23 19:06:36.250 144 12571.62 83.62 54968.62 88888.00 2012-05-23 19:06:36.375 144 12571.70 83.65 54968.62 88888.00 2012-05-23 19:06:36.500 144 12571.67 83.65 54968.60 88888.00 2012-05-23 19:06:36.625 144 12571.62 83.60 54968.60 88888.00 2012-05-23 19:06:36.750 144 12571.60 83.62 54968.60 88888.00 2012-05-23 19:06:36.875 144 12571.65 83.62 54968.60 88888.00 2012-05-23 19:06:37.000 144 12571.67 83.65 54968.55 88888.00 2012-05-23 19:06:37.125 144 12571.67 83.65 54968.57 88888.00 2012-05-23 19:06:37.250 144 12571.62 83.65 54968.62 88888.00 2012-05-23 19:06:37.375 144 12571.62 83.62 54968.62 88888.00 2012-05-23 19:06:37.500 144 12571.67 83.62 54968.62 88888.00 2012-05-23 19:06:37.625 144 12571.67 83.65 54968.65 88888.00 2012-05-23 19:06:37.750 144 12571.65 83.65 54968.62 88888.00 2012-05-23 19:06:37.875 144 12571.62 83.65 54968.65 88888.00 2012-05-23 19:06:38.000 144 12571.62 83.60 54968.62 88888.00 2012-05-23 19:06:38.125 144 12571.58 83.58 54968.65 88888.00 2012-05-23 19:06:38.250 144 12571.58 83.60 54968.62 88888.00 2012-05-23 19:06:38.375 144 12571.62 83.62 54968.62 88888.00 2012-05-23 19:06:38.500 144 12571.65 83.65 54968.62 88888.00 2012-05-23 19:06:38.625 144 12571.67 83.65 54968.60 88888.00 2012-05-23 19:06:38.750 144 12571.67 83.65 54968.62 88888.00 2012-05-23 19:06:38.875 144 12571.62 83.65 54968.60 88888.00 2012-05-23 19:06:39.000 144 12571.60 83.60 54968.60 88888.00 2012-05-23 19:06:39.125 144 12571.55 83.62 54968.60 88888.00 2012-05-23 19:06:39.250 144 12571.45 83.65 54968.60 88888.00 2012-05-23 19:06:39.375 144 12571.45 83.67 54968.62 88888.00 2012-05-23 19:06:39.500 144 12571.45 83.70 54968.60 88888.00 2012-05-23 19:06:39.625 144 12571.50 83.70 54968.60 88888.00 2012-05-23 19:06:39.750 144 12571.52 83.67 54968.57 88888.00 2012-05-23 19:06:39.875 144 12571.52 83.67 54968.55 88888.00 2012-05-23 19:06:40.000 144 12571.45 83.67 54968.57 88888.00 2012-05-23 19:06:40.125 144 12571.45 83.67 54968.57 88888.00 2012-05-23 19:06:40.250 144 12571.45 83.70 54968.62 88888.00 2012-05-23 19:06:40.375 144 12571.48 83.70 54968.62 88888.00 2012-05-23 19:06:40.500 144 12571.55 83.72 54968.60 88888.00 2012-05-23 19:06:40.625 144 12571.55 83.75 54968.60 88888.00 2012-05-23 19:06:40.750 144 12571.55 83.75 54968.62 88888.00 2012-05-23 19:06:40.875 144 12571.50 83.75 54968.60 88888.00 2012-05-23 19:06:41.000 144 12571.50 83.75 54968.60 88888.00 2012-05-23 19:06:41.125 144 12571.50 83.75 54968.60 88888.00 2012-05-23 19:06:41.250 144 12571.48 83.72 54968.62 88888.00 2012-05-23 19:06:41.375 144 12571.50 83.72 54968.62 88888.00 2012-05-23 19:06:41.500 144 12571.45 83.72 54968.60 88888.00 2012-05-23 19:06:41.625 144 12571.42 83.75 54968.57 88888.00 2012-05-23 19:06:41.750 144 12571.48 83.75 54968.55 88888.00 2012-05-23 19:06:41.875 144 12571.55 83.75 54968.60 88888.00 2012-05-23 19:06:42.000 144 12571.58 83.72 54968.57 88888.00 2012-05-23 19:06:42.125 144 12571.52 83.72 54968.55 88888.00 2012-05-23 19:06:42.250 144 12571.48 83.75 54968.55 88888.00 2012-05-23 19:06:42.375 144 12571.55 83.80 54968.55 88888.00 2012-05-23 19:06:42.500 144 12571.55 83.80 54968.60 88888.00 2012-05-23 19:06:42.625 144 12571.52 83.75 54968.57 88888.00 2012-05-23 19:06:42.750 144 12571.50 83.75 54968.53 88888.00 2012-05-23 19:06:42.875 144 12571.50 83.75 54968.53 88888.00 2012-05-23 19:06:43.000 144 12571.48 83.75 54968.53 88888.00 2012-05-23 19:06:43.125 144 12571.45 83.75 54968.55 88888.00 2012-05-23 19:06:43.250 144 12571.40 83.75 54968.55 88888.00 2012-05-23 19:06:43.375 144 12571.45 83.72 54968.53 88888.00 2012-05-23 19:06:43.500 144 12571.48 83.72 54968.55 88888.00 2012-05-23 19:06:43.625 144 12571.45 83.70 54968.55 88888.00 2012-05-23 19:06:43.750 144 12571.42 83.72 54968.53 88888.00 2012-05-23 19:06:43.875 144 12571.50 83.75 54968.53 88888.00 2012-05-23 19:06:44.000 144 12571.55 83.75 54968.57 88888.00 2012-05-23 19:06:44.125 144 12571.52 83.75 54968.60 88888.00 2012-05-23 19:06:44.250 144 12571.45 83.70 54968.60 88888.00 2012-05-23 19:06:44.375 144 12571.45 83.70 54968.57 88888.00 2012-05-23 19:06:44.500 144 12571.48 83.72 54968.55 88888.00 2012-05-23 19:06:44.625 144 12571.48 83.75 54968.55 88888.00 2012-05-23 19:06:44.750 144 12571.45 83.70 54968.55 88888.00 2012-05-23 19:06:44.875 144 12571.40 83.70 54968.53 88888.00 2012-05-23 19:06:45.000 144 12571.45 83.72 54968.50 88888.00 2012-05-23 19:06:45.125 144 12571.45 83.75 54968.55 88888.00 2012-05-23 19:06:45.250 144 12571.45 83.75 54968.57 88888.00 2012-05-23 19:06:45.375 144 12571.50 83.75 54968.57 88888.00 2012-05-23 19:06:45.500 144 12571.55 83.72 54968.53 88888.00 2012-05-23 19:06:45.625 144 12571.50 83.70 54968.50 88888.00 2012-05-23 19:06:45.750 144 12571.48 83.70 54968.50 88888.00 2012-05-23 19:06:45.875 144 12571.50 83.70 54968.53 88888.00 2012-05-23 19:06:46.000 144 12571.58 83.70 54968.50 88888.00 2012-05-23 19:06:46.125 144 12571.60 83.72 54968.55 88888.00 2012-05-23 19:06:46.250 144 12571.58 83.72 54968.53 88888.00 2012-05-23 19:06:46.375 144 12571.62 83.67 54968.53 88888.00 2012-05-23 19:06:46.500 144 12571.58 83.65 54968.50 88888.00 2012-05-23 19:06:46.625 144 12571.52 83.70 54968.53 88888.00 2012-05-23 19:06:46.750 144 12571.52 83.70 54968.53 88888.00 2012-05-23 19:06:46.875 144 12571.60 83.67 54968.53 88888.00 2012-05-23 19:06:47.000 144 12571.60 83.67 54968.53 88888.00 2012-05-23 19:06:47.125 144 12571.62 83.62 54968.53 88888.00 2012-05-23 19:06:47.250 144 12571.58 83.65 54968.53 88888.00 2012-05-23 19:06:47.375 144 12571.58 83.67 54968.53 88888.00 2012-05-23 19:06:47.500 144 12571.55 83.70 54968.53 88888.00 2012-05-23 19:06:47.625 144 12571.58 83.65 54968.50 88888.00 2012-05-23 19:06:47.750 144 12571.52 83.65 54968.55 88888.00 2012-05-23 19:06:47.875 144 12571.52 83.65 54968.55 88888.00 2012-05-23 19:06:48.000 144 12571.55 83.62 54968.55 88888.00 2012-05-23 19:06:48.125 144 12571.60 83.62 54968.55 88888.00 2012-05-23 19:06:48.250 144 12571.55 83.60 54968.55 88888.00 2012-05-23 19:06:48.375 144 12571.55 83.60 54968.55 88888.00 2012-05-23 19:06:48.500 144 12571.55 83.62 54968.55 88888.00 2012-05-23 19:06:48.625 144 12571.55 83.62 54968.55 88888.00 2012-05-23 19:06:48.750 144 12571.50 83.60 54968.53 88888.00 2012-05-23 19:06:48.875 144 12571.52 83.62 54968.53 88888.00 2012-05-23 19:06:49.000 144 12571.48 83.65 54968.50 88888.00 2012-05-23 19:06:49.125 144 12571.48 83.62 54968.53 88888.00 2012-05-23 19:06:49.250 144 12571.48 83.60 54968.53 88888.00 2012-05-23 19:06:49.375 144 12571.60 83.60 54968.53 88888.00 2012-05-23 19:06:49.500 144 12571.62 83.58 54968.50 88888.00 2012-05-23 19:06:49.625 144 12571.60 83.55 54968.50 88888.00 2012-05-23 19:06:49.750 144 12571.62 83.53 54968.50 88888.00 2012-05-23 19:06:49.875 144 12571.60 83.53 54968.53 88888.00 2012-05-23 19:06:50.000 144 12571.55 83.55 54968.53 88888.00 2012-05-23 19:06:50.125 144 12571.48 83.53 54968.53 88888.00 2012-05-23 19:06:50.250 144 12571.45 83.50 54968.50 88888.00 2012-05-23 19:06:50.375 144 12571.52 83.53 54968.53 88888.00 2012-05-23 19:06:50.500 144 12571.48 83.53 54968.55 88888.00 2012-05-23 19:06:50.625 144 12571.42 83.50 54968.50 88888.00 2012-05-23 19:06:50.750 144 12571.40 83.47 54968.47 88888.00 2012-05-23 19:06:50.875 144 12571.48 83.50 54968.47 88888.00 2012-05-23 19:06:51.000 144 12571.48 83.50 54968.47 88888.00 2012-05-23 19:06:51.125 144 12571.52 83.45 54968.47 88888.00 2012-05-23 19:06:51.250 144 12571.52 83.45 54968.53 88888.00 2012-05-23 19:06:51.375 144 12571.55 83.45 54968.47 88888.00 2012-05-23 19:06:51.500 144 12571.48 83.42 54968.47 88888.00 2012-05-23 19:06:51.625 144 12571.50 83.45 54968.47 88888.00 2012-05-23 19:06:51.750 144 12571.55 83.47 54968.50 88888.00 2012-05-23 19:06:51.875 144 12571.58 83.45 54968.50 88888.00 2012-05-23 19:06:52.000 144 12571.58 83.42 54968.50 88888.00 2012-05-23 19:06:52.125 144 12571.58 83.45 54968.47 88888.00 2012-05-23 19:06:52.250 144 12571.52 83.42 54968.47 88888.00 2012-05-23 19:06:52.375 144 12571.55 83.40 54968.47 88888.00 2012-05-23 19:06:52.500 144 12571.55 83.40 54968.47 88888.00 2012-05-23 19:06:52.625 144 12571.50 83.42 54968.45 88888.00 2012-05-23 19:06:52.750 144 12571.48 83.40 54968.47 88888.00 2012-05-23 19:06:52.875 144 12571.55 83.40 54968.47 88888.00 2012-05-23 19:06:53.000 144 12571.50 83.35 54968.45 88888.00 2012-05-23 19:06:53.125 144 12571.52 83.35 54968.47 88888.00 2012-05-23 19:06:53.250 144 12571.52 83.38 54968.47 88888.00 2012-05-23 19:06:53.375 144 12571.52 83.38 54968.47 88888.00 2012-05-23 19:06:53.500 144 12571.52 83.40 54968.45 88888.00 2012-05-23 19:06:53.625 144 12571.48 83.38 54968.47 88888.00 2012-05-23 19:06:53.750 144 12571.55 83.35 54968.47 88888.00 2012-05-23 19:06:53.875 144 12571.60 83.35 54968.45 88888.00 2012-05-23 19:06:54.000 144 12571.60 83.33 54968.43 88888.00 2012-05-23 19:06:54.125 144 12571.62 83.33 54968.45 88888.00 2012-05-23 19:06:54.250 144 12571.70 83.30 54968.47 88888.00 2012-05-23 19:06:54.375 144 12571.62 83.30 54968.45 88888.00 2012-05-23 19:06:54.500 144 12571.52 83.30 54968.45 88888.00 2012-05-23 19:06:54.625 144 12571.50 83.33 54968.45 88888.00 2012-05-23 19:06:54.750 144 12571.55 83.30 54968.45 88888.00 2012-05-23 19:06:54.875 144 12571.60 83.33 54968.45 88888.00 2012-05-23 19:06:55.000 144 12571.60 83.30 54968.45 88888.00 2012-05-23 19:06:55.125 144 12571.60 83.30 54968.47 88888.00 2012-05-23 19:06:55.250 144 12571.55 83.28 54968.47 88888.00 2012-05-23 19:06:55.375 144 12571.52 83.25 54968.43 88888.00 2012-05-23 19:06:55.500 144 12571.52 83.25 54968.45 88888.00 2012-05-23 19:06:55.625 144 12571.55 83.25 54968.47 88888.00 2012-05-23 19:06:55.750 144 12571.60 83.22 54968.45 88888.00 2012-05-23 19:06:55.875 144 12571.58 83.20 54968.45 88888.00 2012-05-23 19:06:56.000 144 12571.58 83.17 54968.43 88888.00 2012-05-23 19:06:56.125 144 12571.52 83.17 54968.45 88888.00 2012-05-23 19:06:56.250 144 12571.40 83.17 54968.45 88888.00 2012-05-23 19:06:56.375 144 12571.45 83.15 54968.43 88888.00 2012-05-23 19:06:56.500 144 12571.55 83.12 54968.45 88888.00 2012-05-23 19:06:56.625 144 12571.58 83.15 54968.47 88888.00 2012-05-23 19:06:56.750 144 12571.52 83.15 54968.45 88888.00 2012-05-23 19:06:56.875 144 12571.48 83.12 54968.45 88888.00 2012-05-23 19:06:57.000 144 12571.48 83.10 54968.45 88888.00 2012-05-23 19:06:57.125 144 12571.50 83.08 54968.45 88888.00 2012-05-23 19:06:57.250 144 12571.48 83.08 54968.47 88888.00 2012-05-23 19:06:57.375 144 12571.50 83.12 54968.45 88888.00 2012-05-23 19:06:57.500 144 12571.55 83.08 54968.45 88888.00 2012-05-23 19:06:57.625 144 12571.55 83.10 54968.43 88888.00 2012-05-23 19:06:57.750 144 12571.52 83.05 54968.40 88888.00 2012-05-23 19:06:57.875 144 12571.48 83.05 54968.40 88888.00 2012-05-23 19:06:58.000 144 12571.45 83.05 54968.40 88888.00 2012-05-23 19:06:58.125 144 12571.48 83.03 54968.40 88888.00 2012-05-23 19:06:58.250 144 12571.45 83.00 54968.40 88888.00 2012-05-23 19:06:58.375 144 12571.48 83.03 54968.40 88888.00 2012-05-23 19:06:58.500 144 12571.48 83.00 54968.40 88888.00 2012-05-23 19:06:58.625 144 12571.45 83.03 54968.40 88888.00 2012-05-23 19:06:58.750 144 12571.48 83.05 54968.47 88888.00 2012-05-23 19:06:58.875 144 12571.42 83.00 54968.47 88888.00 2012-05-23 19:06:59.000 144 12571.40 83.00 54968.45 88888.00 2012-05-23 19:06:59.125 144 12571.42 83.03 54968.43 88888.00 2012-05-23 19:06:59.250 144 12571.48 83.00 54968.43 88888.00 2012-05-23 19:06:59.375 144 12571.55 83.00 54968.43 88888.00 2012-05-23 19:06:59.500 144 12571.58 82.97 54968.43 88888.00 2012-05-23 19:06:59.625 144 12571.55 83.00 54968.43 88888.00 2012-05-23 19:06:59.750 144 12571.60 82.95 54968.45 88888.00 2012-05-23 19:06:59.875 144 12571.60 82.92 54968.45 88888.00 2012-05-23 19:07:00.000 144 12571.52 82.90 54968.43 88888.00 2012-05-23 19:07:00.125 144 12571.48 82.92 54968.45 88888.00 2012-05-23 19:07:00.250 144 12571.42 82.90 54968.45 88888.00 2012-05-23 19:07:00.375 144 12571.42 82.90 54968.43 88888.00 2012-05-23 19:07:00.500 144 12571.42 82.90 54968.43 88888.00 2012-05-23 19:07:00.625 144 12571.42 82.90 54968.40 88888.00 2012-05-23 19:07:00.750 144 12571.48 82.88 54968.40 88888.00 2012-05-23 19:07:00.875 144 12571.45 82.85 54968.43 88888.00 2012-05-23 19:07:01.000 144 12571.48 82.85 54968.43 88888.00 2012-05-23 19:07:01.125 144 12571.48 82.88 54968.43 88888.00 2012-05-23 19:07:01.250 144 12571.42 82.83 54968.43 88888.00 2012-05-23 19:07:01.375 144 12571.48 82.80 54968.43 88888.00 2012-05-23 19:07:01.500 144 12571.50 82.78 54968.45 88888.00 2012-05-23 19:07:01.625 144 12571.55 82.75 54968.47 88888.00 2012-05-23 19:07:01.750 144 12571.55 82.75 54968.43 88888.00 2012-05-23 19:07:01.875 144 12571.50 82.75 54968.43 88888.00 2012-05-23 19:07:02.000 144 12571.52 82.72 54968.40 88888.00 2012-05-23 19:07:02.125 144 12571.48 82.72 54968.43 88888.00 2012-05-23 19:07:02.250 144 12571.45 82.65 54968.40 88888.00 2012-05-23 19:07:02.375 144 12571.40 82.65 54968.38 88888.00 2012-05-23 19:07:02.500 144 12571.40 82.65 54968.38 88888.00 2012-05-23 19:07:02.625 144 12571.38 82.65 54968.38 88888.00 2012-05-23 19:07:02.750 144 12571.40 82.62 54968.40 88888.00 2012-05-23 19:07:02.875 144 12571.42 82.60 54968.40 88888.00 2012-05-23 19:07:03.000 144 12571.48 82.58 54968.40 88888.00 2012-05-23 19:07:03.125 144 12571.52 82.55 54968.40 88888.00 2012-05-23 19:07:03.250 144 12571.45 82.53 54968.45 88888.00 2012-05-23 19:07:03.375 144 12571.45 82.55 54968.43 88888.00 2012-05-23 19:07:03.500 144 12571.45 82.53 54968.43 88888.00 2012-05-23 19:07:03.625 144 12571.42 82.53 54968.43 88888.00 2012-05-23 19:07:03.750 144 12571.48 82.50 54968.40 88888.00 2012-05-23 19:07:03.875 144 12571.50 82.47 54968.40 88888.00 2012-05-23 19:07:04.000 144 12571.40 82.50 54968.40 88888.00 2012-05-23 19:07:04.125 144 12571.40 82.50 54968.43 88888.00 2012-05-23 19:07:04.250 144 12571.38 82.42 54968.40 88888.00 2012-05-23 19:07:04.375 144 12571.38 82.42 54968.43 88888.00 2012-05-23 19:07:04.500 144 12571.38 82.40 54968.43 88888.00 2012-05-23 19:07:04.625 144 12571.45 82.42 54968.45 88888.00 2012-05-23 19:07:04.750 144 12571.45 82.40 54968.43 88888.00 2012-05-23 19:07:04.875 144 12571.42 82.38 54968.43 88888.00 2012-05-23 19:07:05.000 144 12571.40 82.38 54968.43 88888.00 2012-05-23 19:07:05.125 144 12571.40 82.38 54968.43 88888.00 2012-05-23 19:07:05.250 144 12571.33 82.35 54968.43 88888.00 2012-05-23 19:07:05.375 144 12571.30 82.33 54968.45 88888.00 2012-05-23 19:07:05.500 144 12571.38 82.30 54968.43 88888.00 2012-05-23 19:07:05.625 144 12571.40 82.30 54968.43 88888.00 2012-05-23 19:07:05.750 144 12571.38 82.28 54968.43 88888.00 2012-05-23 19:07:05.875 144 12571.38 82.28 54968.40 88888.00 2012-05-23 19:07:06.000 144 12571.42 82.25 54968.40 88888.00 2012-05-23 19:07:06.125 144 12571.45 82.25 54968.40 88888.00 2012-05-23 19:07:06.250 144 12571.40 82.20 54968.43 88888.00 2012-05-23 19:07:06.375 144 12571.38 82.20 54968.43 88888.00 2012-05-23 19:07:06.500 144 12571.38 82.17 54968.40 88888.00 2012-05-23 19:07:06.625 144 12571.45 82.17 54968.40 88888.00 2012-05-23 19:07:06.750 144 12571.40 82.20 54968.43 88888.00 2012-05-23 19:07:06.875 144 12571.35 82.15 54968.43 88888.00 2012-05-23 19:07:07.000 144 12571.40 82.12 54968.43 88888.00 2012-05-23 19:07:07.125 144 12571.40 82.12 54968.43 88888.00 2012-05-23 19:07:07.250 144 12571.40 82.08 54968.43 88888.00 2012-05-23 19:07:07.375 144 12571.48 82.08 54968.43 88888.00 2012-05-23 19:07:07.500 144 12571.50 82.03 54968.45 88888.00 2012-05-23 19:07:07.625 144 12571.48 82.03 54968.43 88888.00 2012-05-23 19:07:07.750 144 12571.48 82.00 54968.45 88888.00 2012-05-23 19:07:07.875 144 12571.48 81.95 54968.45 88888.00 2012-05-23 19:07:08.000 144 12571.50 81.95 54968.43 88888.00 2012-05-23 19:07:08.125 144 12571.48 81.92 54968.43 88888.00 2012-05-23 19:07:08.250 144 12571.38 81.85 54968.45 88888.00 2012-05-23 19:07:08.375 144 12571.45 81.83 54968.40 88888.00 2012-05-23 19:07:08.500 144 12571.45 81.80 54968.43 88888.00 2012-05-23 19:07:08.625 144 12571.48 81.78 54968.43 88888.00 2012-05-23 19:07:08.750 144 12571.45 81.75 54968.43 88888.00 2012-05-23 19:07:08.875 144 12571.50 81.75 54968.40 88888.00 2012-05-23 19:07:09.000 144 12571.52 81.72 54968.40 88888.00 2012-05-23 19:07:09.125 144 12571.50 81.70 54968.40 88888.00 2012-05-23 19:07:09.250 144 12571.48 81.65 54968.43 88888.00 2012-05-23 19:07:09.375 144 12571.48 81.62 54968.38 88888.00 2012-05-23 19:07:09.500 144 12571.48 81.60 54968.38 88888.00 2012-05-23 19:07:09.625 144 12571.55 81.58 54968.38 88888.00 2012-05-23 19:07:09.750 144 12571.58 81.53 54968.40 88888.00 2012-05-23 19:07:09.875 144 12571.45 81.50 54968.35 88888.00 2012-05-23 19:07:10.000 144 12571.38 81.50 54968.35 88888.00 2012-05-23 19:07:10.125 144 12571.42 81.47 54968.40 88888.00 2012-05-23 19:07:10.250 144 12571.38 81.42 54968.38 88888.00 2012-05-23 19:07:10.375 144 12571.40 81.40 54968.35 88888.00 2012-05-23 19:07:10.500 144 12571.45 81.40 54968.35 88888.00 2012-05-23 19:07:10.625 144 12571.42 81.38 54968.32 88888.00 2012-05-23 19:07:10.750 144 12571.42 81.35 54968.35 88888.00 2012-05-23 19:07:10.875 144 12571.38 81.33 54968.40 88888.00 2012-05-23 19:07:11.000 144 12571.35 81.28 54968.43 88888.00 2012-05-23 19:07:11.125 144 12571.42 81.25 54968.43 88888.00 2012-05-23 19:07:11.250 144 12571.40 81.25 54968.43 88888.00 2012-05-23 19:07:11.375 144 12571.40 81.25 54968.43 88888.00 2012-05-23 19:07:11.500 144 12571.33 81.25 54968.45 88888.00 2012-05-23 19:07:11.625 144 12571.30 81.22 54968.45 88888.00 2012-05-23 19:07:11.750 144 12571.30 81.17 54968.43 88888.00 2012-05-23 19:07:11.875 144 12571.33 81.15 54968.40 88888.00 2012-05-23 19:07:12.000 144 12571.40 81.12 54968.35 88888.00 2012-05-23 19:07:12.125 144 12571.42 81.12 54968.35 88888.00 2012-05-23 19:07:12.250 144 12571.33 81.08 54968.38 88888.00 2012-05-23 19:07:12.375 144 12571.27 81.05 54968.38 88888.00 2012-05-23 19:07:12.500 144 12571.20 81.08 54968.40 88888.00 2012-05-23 19:07:12.625 144 12571.20 81.03 54968.40 88888.00 2012-05-23 19:07:12.750 144 12571.25 81.03 54968.40 88888.00 2012-05-23 19:07:12.875 144 12571.33 81.00 54968.40 88888.00 2012-05-23 19:07:13.000 144 12571.27 80.97 54968.35 88888.00 2012-05-23 19:07:13.125 144 12571.25 80.95 54968.38 88888.00 2012-05-23 19:07:13.250 144 12571.20 80.90 54968.40 88888.00 2012-05-23 19:07:13.375 144 12571.25 80.92 54968.43 88888.00 2012-05-23 19:07:13.500 144 12571.27 80.90 54968.43 88888.00 2012-05-23 19:07:13.625 144 12571.20 80.85 54968.40 88888.00 2012-05-23 19:07:13.750 144 12571.17 80.85 54968.40 88888.00 2012-05-23 19:07:13.875 144 12571.23 80.85 54968.40 88888.00 2012-05-23 19:07:14.000 144 12571.23 80.80 54968.40 88888.00 2012-05-23 19:07:14.125 144 12571.20 80.83 54968.40 88888.00 2012-05-23 19:07:14.250 144 12571.20 80.83 54968.43 88888.00 2012-05-23 19:07:14.375 144 12571.23 80.80 54968.43 88888.00 2012-05-23 19:07:14.500 144 12571.17 80.75 54968.45 88888.00 2012-05-23 19:07:14.625 144 12571.17 80.72 54968.47 88888.00 2012-05-23 19:07:14.750 144 12571.20 80.72 54968.43 88888.00 2012-05-23 19:07:14.875 144 12571.17 80.70 54968.43 88888.00 2012-05-23 19:07:15.000 144 12571.20 80.70 54968.45 88888.00 2012-05-23 19:07:15.125 144 12571.25 80.70 54968.43 88888.00 2012-05-23 19:07:15.250 144 12571.20 80.65 54968.45 88888.00 2012-05-23 19:07:15.375 144 12571.23 80.62 54968.43 88888.00 2012-05-23 19:07:15.500 144 12571.25 80.62 54968.45 88888.00 2012-05-23 19:07:15.625 144 12571.25 80.62 54968.43 88888.00 2012-05-23 19:07:15.750 144 12571.15 80.62 54968.40 88888.00 2012-05-23 19:07:15.875 144 12571.10 80.60 54968.40 88888.00 2012-05-23 19:07:16.000 144 12571.17 80.55 54968.38 88888.00 2012-05-23 19:07:16.125 144 12571.20 80.58 54968.45 88888.00 2012-05-23 19:07:16.250 144 12571.15 80.55 54968.45 88888.00 2012-05-23 19:07:16.375 144 12571.17 80.53 54968.45 88888.00 2012-05-23 19:07:16.500 144 12571.12 80.47 54968.40 88888.00 2012-05-23 19:07:16.625 144 12571.17 80.53 54968.38 88888.00 2012-05-23 19:07:16.750 144 12571.23 80.50 54968.38 88888.00 2012-05-23 19:07:16.875 144 12571.25 80.45 54968.38 88888.00 2012-05-23 19:07:17.000 144 12571.23 80.45 54968.38 88888.00 2012-05-23 19:07:17.125 144 12571.20 80.40 54968.38 88888.00 2012-05-23 19:07:17.250 144 12571.20 80.42 54968.40 88888.00 2012-05-23 19:07:17.375 144 12571.23 80.40 54968.40 88888.00 2012-05-23 19:07:17.500 144 12571.23 80.35 54968.40 88888.00 2012-05-23 19:07:17.625 144 12571.17 80.33 54968.40 88888.00 2012-05-23 19:07:17.750 144 12571.17 80.33 54968.38 88888.00 2012-05-23 19:07:17.875 144 12571.12 80.28 54968.38 88888.00 2012-05-23 19:07:18.000 144 12571.12 80.28 54968.38 88888.00 2012-05-23 19:07:18.125 144 12571.15 80.30 54968.40 88888.00 2012-05-23 19:07:18.250 144 12571.12 80.28 54968.40 88888.00 2012-05-23 19:07:18.375 144 12571.15 80.28 54968.38 88888.00 2012-05-23 19:07:18.500 144 12571.12 80.28 54968.40 88888.00 2012-05-23 19:07:18.625 144 12571.15 80.22 54968.40 88888.00 2012-05-23 19:07:18.750 144 12571.15 80.17 54968.43 88888.00 2012-05-23 19:07:18.875 144 12571.12 80.20 54968.43 88888.00 2012-05-23 19:07:19.000 144 12571.10 80.15 54968.40 88888.00 2012-05-23 19:07:19.125 144 12571.15 80.15 54968.43 88888.00 2012-05-23 19:07:19.250 144 12571.15 80.12 54968.45 88888.00 2012-05-23 19:07:19.375 144 12571.20 80.15 54968.43 88888.00 2012-05-23 19:07:19.500 144 12571.20 80.12 54968.43 88888.00 2012-05-23 19:07:19.625 144 12571.20 80.08 54968.40 88888.00 2012-05-23 19:07:19.750 144 12571.20 80.08 54968.43 88888.00 2012-05-23 19:07:19.875 144 12571.17 80.08 54968.43 88888.00 2012-05-23 19:07:20.000 144 12571.15 80.05 54968.40 88888.00 2012-05-23 19:07:20.125 144 12571.10 80.03 54968.45 88888.00 2012-05-23 19:07:20.250 144 12571.10 79.97 54968.45 88888.00 2012-05-23 19:07:20.375 144 12571.17 79.95 54968.45 88888.00 2012-05-23 19:07:20.500 144 12571.20 79.97 54968.43 88888.00 2012-05-23 19:07:20.625 144 12571.20 79.95 54968.43 88888.00 2012-05-23 19:07:20.750 144 12571.20 79.95 54968.45 88888.00 2012-05-23 19:07:20.875 144 12571.17 79.92 54968.43 88888.00 2012-05-23 19:07:21.000 144 12571.20 79.92 54968.40 88888.00 2012-05-23 19:07:21.125 144 12571.20 79.92 54968.45 88888.00 2012-05-23 19:07:21.250 144 12571.15 79.92 54968.43 88888.00 2012-05-23 19:07:21.375 144 12571.23 79.90 54968.43 88888.00 2012-05-23 19:07:21.500 144 12571.20 79.90 54968.43 88888.00 2012-05-23 19:07:21.625 144 12571.23 79.92 54968.43 88888.00 2012-05-23 19:07:21.750 144 12571.20 79.92 54968.45 88888.00 2012-05-23 19:07:21.875 144 12571.23 79.92 54968.43 88888.00 2012-05-23 19:07:22.000 144 12571.23 79.90 54968.38 88888.00 2012-05-23 19:07:22.125 144 12571.23 79.85 54968.38 88888.00 2012-05-23 19:07:22.250 144 12571.10 79.83 54968.43 88888.00 2012-05-23 19:07:22.375 144 12571.10 79.90 54968.43 88888.00 2012-05-23 19:07:22.500 144 12571.15 79.88 54968.43 88888.00 2012-05-23 19:07:22.625 144 12571.17 79.85 54968.43 88888.00 2012-05-23 19:07:22.750 144 12571.12 79.85 54968.43 88888.00 2012-05-23 19:07:22.875 144 12571.02 79.80 54968.45 88888.00 2012-05-23 19:07:23.000 144 12571.00 79.78 54968.43 88888.00 2012-05-23 19:07:23.125 144 12571.02 79.78 54968.40 88888.00 2012-05-23 19:07:23.250 144 12571.00 79.80 54968.43 88888.00 2012-05-23 19:07:23.375 144 12570.98 79.80 54968.43 88888.00 2012-05-23 19:07:23.500 144 12570.98 79.75 54968.40 88888.00 2012-05-23 19:07:23.625 144 12571.00 79.75 54968.43 88888.00 2012-05-23 19:07:23.750 144 12571.00 79.80 54968.43 88888.00 2012-05-23 19:07:23.875 144 12570.98 79.80 54968.43 88888.00 2012-05-23 19:07:24.000 144 12570.98 79.75 54968.43 88888.00 2012-05-23 19:07:24.125 144 12570.92 79.75 54968.45 88888.00 2012-05-23 19:07:24.250 144 12570.88 79.70 54968.43 88888.00 2012-05-23 19:07:24.375 144 12570.85 79.67 54968.40 88888.00 2012-05-23 19:07:24.500 144 12570.85 79.67 54968.45 88888.00 2012-05-23 19:07:24.625 144 12570.85 79.70 54968.50 88888.00 2012-05-23 19:07:24.750 144 12570.88 79.67 54968.47 88888.00 2012-05-23 19:07:24.875 144 12570.85 79.67 54968.47 88888.00 2012-05-23 19:07:25.000 144 12570.85 79.67 54968.45 88888.00 2012-05-23 19:07:25.125 144 12570.88 79.65 54968.45 88888.00 2012-05-23 19:07:25.250 144 12570.85 79.62 54968.43 88888.00 2012-05-23 19:07:25.375 144 12570.92 79.65 54968.45 88888.00 2012-05-23 19:07:25.500 144 12570.92 79.62 54968.45 88888.00 2012-05-23 19:07:25.625 144 12570.88 79.62 54968.43 88888.00 2012-05-23 19:07:25.750 144 12570.88 79.58 54968.45 88888.00 2012-05-23 19:07:25.875 144 12570.80 79.58 54968.45 88888.00 2012-05-23 19:07:26.000 144 12570.88 79.58 54968.40 88888.00 2012-05-23 19:07:26.125 144 12570.92 79.53 54968.43 88888.00 2012-05-23 19:07:26.250 144 12570.88 79.53 54968.43 88888.00 2012-05-23 19:07:26.375 144 12570.88 79.50 54968.43 88888.00 2012-05-23 19:07:26.500 144 12570.85 79.53 54968.43 88888.00 2012-05-23 19:07:26.625 144 12570.80 79.47 54968.43 88888.00 2012-05-23 19:07:26.750 144 12570.77 79.50 54968.43 88888.00 2012-05-23 19:07:26.875 144 12570.80 79.53 54968.43 88888.00 2012-05-23 19:07:27.000 144 12570.80 79.53 54968.40 88888.00 2012-05-23 19:07:27.125 144 12570.77 79.50 54968.40 88888.00 2012-05-23 19:07:27.250 144 12570.75 79.50 54968.43 88888.00 2012-05-23 19:07:27.375 144 12570.80 79.53 54968.40 88888.00 2012-05-23 19:07:27.500 144 12570.75 79.50 54968.40 88888.00 2012-05-23 19:07:27.625 144 12570.73 79.50 54968.38 88888.00 2012-05-23 19:07:27.750 144 12570.67 79.50 54968.35 88888.00 2012-05-23 19:07:27.875 144 12570.62 79.47 54968.38 88888.00 2012-05-23 19:07:28.000 144 12570.70 79.47 54968.32 88888.00 2012-05-23 19:07:28.125 144 12570.73 79.42 54968.35 88888.00 2012-05-23 19:07:28.250 144 12570.73 79.42 54968.35 88888.00 2012-05-23 19:07:28.375 144 12570.77 79.45 54968.38 88888.00 2012-05-23 19:07:28.500 144 12570.77 79.42 54968.35 88888.00 2012-05-23 19:07:28.625 144 12570.75 79.42 54968.32 88888.00 2012-05-23 19:07:28.750 144 12570.70 79.42 54968.30 88888.00 2012-05-23 19:07:28.875 144 12570.73 79.42 54968.32 88888.00 2012-05-23 19:07:29.000 144 12570.70 79.45 54968.35 88888.00 2012-05-23 19:07:29.125 144 12570.67 79.45 54968.32 88888.00 2012-05-23 19:07:29.250 144 12570.62 79.40 54968.32 88888.00 2012-05-23 19:07:29.375 144 12570.62 79.40 54968.30 88888.00 2012-05-23 19:07:29.500 144 12570.62 79.40 54968.32 88888.00 2012-05-23 19:07:29.625 144 12570.67 79.40 54968.38 88888.00 2012-05-23 19:07:29.750 144 12570.70 79.40 54968.38 88888.00 2012-05-23 19:07:29.875 144 12570.70 79.40 54968.35 88888.00 2012-05-23 19:07:30.000 144 12570.73 79.38 54968.32 88888.00 2012-05-23 19:07:30.125 144 12570.70 79.38 54968.35 88888.00 2012-05-23 19:07:30.250 144 12570.73 79.38 54968.40 88888.00 2012-05-23 19:07:30.375 144 12570.75 79.35 54968.38 88888.00 2012-05-23 19:07:30.500 144 12570.73 79.30 54968.35 88888.00 2012-05-23 19:07:30.625 144 12570.65 79.30 54968.35 88888.00 2012-05-23 19:07:30.750 144 12570.65 79.35 54968.40 88888.00 2012-05-23 19:07:30.875 144 12570.67 79.38 54968.40 88888.00 2012-05-23 19:07:31.000 144 12570.60 79.38 54968.38 88888.00 2012-05-23 19:07:31.125 144 12570.62 79.33 54968.38 88888.00 2012-05-23 19:07:31.250 144 12570.58 79.28 54968.38 88888.00 2012-05-23 19:07:31.375 144 12570.65 79.28 54968.38 88888.00 2012-05-23 19:07:31.500 144 12570.67 79.25 54968.38 88888.00 2012-05-23 19:07:31.625 144 12570.60 79.25 54968.40 88888.00 2012-05-23 19:07:31.750 144 12570.55 79.22 54968.35 88888.00 2012-05-23 19:07:31.875 144 12570.55 79.22 54968.35 88888.00 2012-05-23 19:07:32.000 144 12570.58 79.25 54968.38 88888.00 2012-05-23 19:07:32.125 144 12570.55 79.22 54968.38 88888.00 2012-05-23 19:07:32.250 144 12570.52 79.20 54968.35 88888.00 2012-05-23 19:07:32.375 144 12570.52 79.22 54968.32 88888.00 2012-05-23 19:07:32.500 144 12570.55 79.20 54968.35 88888.00 2012-05-23 19:07:32.625 144 12570.58 79.22 54968.32 88888.00 2012-05-23 19:07:32.750 144 12570.60 79.25 54968.35 88888.00 2012-05-23 19:07:32.875 144 12570.58 79.22 54968.32 88888.00 2012-05-23 19:07:33.000 144 12570.58 79.22 54968.32 88888.00 2012-05-23 19:07:33.125 144 12570.55 79.22 54968.32 88888.00 2012-05-23 19:07:33.250 144 12570.52 79.22 54968.38 88888.00 2012-05-23 19:07:33.375 144 12570.55 79.22 54968.35 88888.00 2012-05-23 19:07:33.500 144 12570.58 79.22 54968.32 88888.00 2012-05-23 19:07:33.625 144 12570.55 79.22 54968.32 88888.00 2012-05-23 19:07:33.750 144 12570.55 79.22 54968.35 88888.00 2012-05-23 19:07:33.875 144 12570.50 79.22 54968.30 88888.00 2012-05-23 19:07:34.000 144 12570.45 79.22 54968.30 88888.00 2012-05-23 19:07:34.125 144 12570.48 79.20 54968.32 88888.00 2012-05-23 19:07:34.250 144 12570.45 79.20 54968.32 88888.00 2012-05-23 19:07:34.375 144 12570.50 79.25 54968.30 88888.00 2012-05-23 19:07:34.500 144 12570.50 79.20 54968.30 88888.00 2012-05-23 19:07:34.625 144 12570.42 79.17 54968.30 88888.00 2012-05-23 19:07:34.750 144 12570.45 79.17 54968.28 88888.00 2012-05-23 19:07:34.875 144 12570.48 79.17 54968.28 88888.00 2012-05-23 19:07:35.000 144 12570.45 79.17 54968.28 88888.00 2012-05-23 19:07:35.125 144 12570.42 79.20 54968.30 88888.00 2012-05-23 19:07:35.250 144 12570.38 79.20 54968.30 88888.00 2012-05-23 19:07:35.375 144 12570.42 79.22 54968.30 88888.00 2012-05-23 19:07:35.500 144 12570.45 79.22 54968.25 88888.00 2012-05-23 19:07:35.625 144 12570.42 79.22 54968.28 88888.00 2012-05-23 19:07:35.750 144 12570.45 79.25 54968.25 88888.00 2012-05-23 19:07:35.875 144 12570.45 79.33 54968.22 88888.00 2012-05-23 19:07:36.000 144 12570.40 79.33 54968.20 88888.00 2012-05-23 19:07:36.125 144 12570.38 79.35 54968.22 88888.00 2012-05-23 19:07:36.250 144 12570.38 79.35 54968.20 88888.00 2012-05-23 19:07:36.375 144 12570.45 79.38 54968.22 88888.00 2012-05-23 19:07:36.500 144 12570.45 79.38 54968.20 88888.00 2012-05-23 19:07:36.625 144 12570.42 79.35 54968.22 88888.00 2012-05-23 19:07:36.750 144 12570.35 79.35 54968.20 88888.00 2012-05-23 19:07:36.875 144 12570.30 79.40 54968.20 88888.00 2012-05-23 19:07:37.000 144 12570.30 79.38 54968.20 88888.00 2012-05-23 19:07:37.125 144 12570.25 79.42 54968.22 88888.00 2012-05-23 19:07:37.250 144 12570.20 79.42 54968.20 88888.00 2012-05-23 19:07:37.375 144 12570.23 79.45 54968.18 88888.00 2012-05-23 19:07:37.500 144 12570.27 79.42 54968.18 88888.00 2012-05-23 19:07:37.625 144 12570.27 79.45 54968.20 88888.00 2012-05-23 19:07:37.750 144 12570.27 79.47 54968.18 88888.00 2012-05-23 19:07:37.875 144 12570.33 79.45 54968.18 88888.00 2012-05-23 19:07:38.000 144 12570.23 79.42 54968.15 88888.00 2012-05-23 19:07:38.125 144 12570.15 79.47 54968.20 88888.00 2012-05-23 19:07:38.250 144 12570.23 79.47 54968.22 88888.00 2012-05-23 19:07:38.375 144 12570.33 79.50 54968.22 88888.00 2012-05-23 19:07:38.500 144 12570.27 79.45 54968.18 88888.00 2012-05-23 19:07:38.625 144 12570.23 79.45 54968.18 88888.00 2012-05-23 19:07:38.750 144 12570.20 79.45 54968.20 88888.00 2012-05-23 19:07:38.875 144 12570.25 79.47 54968.20 88888.00 2012-05-23 19:07:39.000 144 12570.27 79.47 54968.18 88888.00 2012-05-23 19:07:39.125 144 12570.30 79.47 54968.18 88888.00 2012-05-23 19:07:39.250 144 12570.20 79.47 54968.18 88888.00 2012-05-23 19:07:39.375 144 12570.20 79.47 54968.18 88888.00 2012-05-23 19:07:39.500 144 12570.23 79.47 54968.15 88888.00 2012-05-23 19:07:39.625 144 12570.20 79.47 54968.12 88888.00 2012-05-23 19:07:39.750 144 12570.17 79.47 54968.12 88888.00 2012-05-23 19:07:39.875 144 12570.08 79.47 54968.12 88888.00 2012-05-23 19:07:40.000 144 12570.08 79.50 54968.12 88888.00 2012-05-23 19:07:40.125 144 12570.12 79.50 54968.18 88888.00 2012-05-23 19:07:40.250 144 12570.08 79.47 54968.18 88888.00 2012-05-23 19:07:40.375 144 12570.12 79.47 54968.15 88888.00 2012-05-23 19:07:40.500 144 12570.15 79.47 54968.15 88888.00 2012-05-23 19:07:40.625 144 12570.25 79.50 54968.18 88888.00 2012-05-23 19:07:40.750 144 12570.20 79.50 54968.12 88888.00 2012-05-23 19:07:40.875 144 12570.15 79.53 54968.12 88888.00 2012-05-23 19:07:41.000 144 12570.15 79.53 54968.12 88888.00 2012-05-23 19:07:41.125 144 12570.17 79.50 54968.15 88888.00 2012-05-23 19:07:41.250 144 12570.12 79.47 54968.12 88888.00 2012-05-23 19:07:41.375 144 12570.23 79.53 54968.10 88888.00 2012-05-23 19:07:41.500 144 12570.30 79.50 54968.12 88888.00 2012-05-23 19:07:41.625 144 12570.27 79.53 54968.15 88888.00 2012-05-23 19:07:41.750 144 12570.25 79.50 54968.12 88888.00 2012-05-23 19:07:41.875 144 12570.25 79.50 54968.12 88888.00 2012-05-23 19:07:42.000 144 12570.15 79.50 54968.10 88888.00 2012-05-23 19:07:42.125 144 12570.12 79.53 54968.10 88888.00 2012-05-23 19:07:42.250 144 12570.05 79.53 54968.12 88888.00 2012-05-23 19:07:42.375 144 12570.10 79.47 54968.12 88888.00 2012-05-23 19:07:42.500 144 12570.08 79.53 54968.15 88888.00 2012-05-23 19:07:42.625 144 12570.08 79.55 54968.12 88888.00 2012-05-23 19:07:42.750 144 12570.05 79.58 54968.12 88888.00 2012-05-23 19:07:42.875 144 12570.05 79.53 54968.12 88888.00 2012-05-23 19:07:43.000 144 12570.05 79.53 54968.12 88888.00 2012-05-23 19:07:43.125 144 12570.02 79.55 54968.15 88888.00 2012-05-23 19:07:43.250 144 12569.95 79.53 54968.12 88888.00 2012-05-23 19:07:43.375 144 12570.02 79.55 54968.07 88888.00 2012-05-23 19:07:43.500 144 12570.10 79.55 54968.05 88888.00 2012-05-23 19:07:43.625 144 12570.08 79.50 54968.05 88888.00 2012-05-23 19:07:43.750 144 12570.02 79.47 54968.05 88888.00 2012-05-23 19:07:43.875 144 12570.00 79.47 54968.05 88888.00 2012-05-23 19:07:44.000 144 12569.98 79.47 54968.05 88888.00 2012-05-23 19:07:44.125 144 12570.00 79.53 54968.07 88888.00 2012-05-23 19:07:44.250 144 12569.98 79.53 54968.07 88888.00 2012-05-23 19:07:44.375 144 12570.02 79.53 54968.05 88888.00 2012-05-23 19:07:44.500 144 12570.00 79.53 54968.07 88888.00 2012-05-23 19:07:44.625 144 12569.98 79.50 54968.07 88888.00 2012-05-23 19:07:44.750 144 12569.98 79.50 54968.10 88888.00 2012-05-23 19:07:44.875 144 12570.00 79.53 54968.07 88888.00 2012-05-23 19:07:45.000 144 12570.02 79.53 54968.05 88888.00 2012-05-23 19:07:45.125 144 12569.95 79.53 54968.07 88888.00 2012-05-23 19:07:45.250 144 12569.85 79.50 54968.05 88888.00 2012-05-23 19:07:45.375 144 12569.88 79.47 54968.03 88888.00 2012-05-23 19:07:45.500 144 12569.88 79.53 54968.03 88888.00 2012-05-23 19:07:45.625 144 12569.88 79.55 54968.05 88888.00 2012-05-23 19:07:45.750 144 12569.92 79.53 54968.00 88888.00 2012-05-23 19:07:45.875 144 12569.92 79.55 54968.03 88888.00 2012-05-23 19:07:46.000 144 12569.95 79.55 54968.00 88888.00 2012-05-23 19:07:46.125 144 12569.90 79.53 54968.03 88888.00 2012-05-23 19:07:46.250 144 12569.80 79.50 54968.00 88888.00 2012-05-23 19:07:46.375 144 12569.80 79.53 54968.00 88888.00 2012-05-23 19:07:46.500 144 12569.73 79.53 54967.97 88888.00 2012-05-23 19:07:46.625 144 12569.73 79.55 54968.00 88888.00 2012-05-23 19:07:46.750 144 12569.75 79.50 54968.00 88888.00 2012-05-23 19:07:46.875 144 12569.75 79.50 54967.97 88888.00 2012-05-23 19:07:47.000 144 12569.75 79.50 54967.95 88888.00 2012-05-23 19:07:47.125 144 12569.75 79.47 54967.97 88888.00 2012-05-23 19:07:47.250 144 12569.70 79.47 54968.00 88888.00 2012-05-23 19:07:47.375 144 12569.73 79.50 54967.95 88888.00 2012-05-23 19:07:47.500 144 12569.75 79.50 54967.97 88888.00 2012-05-23 19:07:47.625 144 12569.75 79.47 54967.95 88888.00 2012-05-23 19:07:47.750 144 12569.75 79.50 54967.95 88888.00 2012-05-23 19:07:47.875 144 12569.70 79.47 54967.90 88888.00 2012-05-23 19:07:48.000 144 12569.62 79.47 54967.95 88888.00 2012-05-23 19:07:48.125 144 12569.60 79.47 54967.97 88888.00 2012-05-23 19:07:48.250 144 12569.55 79.45 54967.97 88888.00 2012-05-23 19:07:48.375 144 12569.58 79.45 54967.93 88888.00 2012-05-23 19:07:48.500 144 12569.55 79.45 54967.97 88888.00 2012-05-23 19:07:48.625 144 12569.55 79.45 54967.97 88888.00 2012-05-23 19:07:48.750 144 12569.55 79.50 54968.00 88888.00 2012-05-23 19:07:48.875 144 12569.58 79.50 54968.00 88888.00 2012-05-23 19:07:49.000 144 12569.58 79.45 54967.95 88888.00 2012-05-23 19:07:49.125 144 12569.55 79.45 54967.95 88888.00 2012-05-23 19:07:49.250 144 12569.52 79.45 54967.97 88888.00 2012-05-23 19:07:49.375 144 12569.52 79.47 54967.97 88888.00 2012-05-23 19:07:49.500 144 12569.52 79.47 54968.00 88888.00 2012-05-23 19:07:49.625 144 12569.50 79.45 54967.95 88888.00 2012-05-23 19:07:49.750 144 12569.48 79.45 54967.95 88888.00 2012-05-23 19:07:49.875 144 12569.42 79.47 54967.95 88888.00 2012-05-23 19:07:50.000 144 12569.42 79.45 54967.90 88888.00 2012-05-23 19:07:50.125 144 12569.48 79.45 54967.93 88888.00 2012-05-23 19:07:50.250 144 12569.45 79.42 54967.93 88888.00 2012-05-23 19:07:50.375 144 12569.50 79.45 54967.93 88888.00 2012-05-23 19:07:50.500 144 12569.45 79.45 54967.93 88888.00 2012-05-23 19:07:50.625 144 12569.42 79.42 54967.93 88888.00 2012-05-23 19:07:50.750 144 12569.40 79.40 54967.93 88888.00 2012-05-23 19:07:50.875 144 12569.33 79.42 54967.95 88888.00 2012-05-23 19:07:51.000 144 12569.38 79.42 54967.93 88888.00 2012-05-23 19:07:51.125 144 12569.35 79.40 54967.95 88888.00 2012-05-23 19:07:51.250 144 12569.33 79.38 54967.95 88888.00 2012-05-23 19:07:51.375 144 12569.33 79.42 54967.90 88888.00 2012-05-23 19:07:51.500 144 12569.30 79.42 54967.90 88888.00 2012-05-23 19:07:51.625 144 12569.23 79.42 54967.88 88888.00 2012-05-23 19:07:51.750 144 12569.17 79.45 54967.88 88888.00 2012-05-23 19:07:51.875 144 12569.23 79.45 54967.88 88888.00 2012-05-23 19:07:52.000 144 12569.27 79.47 54967.88 88888.00 2012-05-23 19:07:52.125 144 12569.30 79.47 54967.88 88888.00 2012-05-23 19:07:52.250 144 12569.30 79.47 54967.88 88888.00 2012-05-23 19:07:52.375 144 12569.33 79.50 54967.82 88888.00 2012-05-23 19:07:52.500 144 12569.25 79.53 54967.82 88888.00 2012-05-23 19:07:52.625 144 12569.23 79.55 54967.88 88888.00 2012-05-23 19:07:52.750 144 12569.17 79.60 54967.90 88888.00 2012-05-23 19:07:52.875 144 12569.08 79.55 54967.88 88888.00 2012-05-23 19:07:53.000 144 12569.08 79.55 54967.90 88888.00 2012-05-23 19:07:53.125 144 12569.12 79.55 54967.90 88888.00 2012-05-23 19:07:53.250 144 12569.17 79.53 54967.90 88888.00 2012-05-23 19:07:53.375 144 12569.17 79.50 54967.88 88888.00 2012-05-23 19:07:53.500 144 12569.17 79.53 54967.82 88888.00 2012-05-23 19:07:53.625 144 12569.17 79.55 54967.90 88888.00 2012-05-23 19:07:53.750 144 12569.08 79.58 54967.85 88888.00 2012-05-23 19:07:53.875 144 12569.00 79.55 54967.85 88888.00 2012-05-23 19:07:54.000 144 12569.02 79.55 54967.82 88888.00 2012-05-23 19:07:54.125 144 12569.02 79.55 54967.85 88888.00 2012-05-23 19:07:54.250 144 12569.02 79.55 54967.82 88888.00 2012-05-23 19:07:54.375 144 12569.02 79.55 54967.80 88888.00 2012-05-23 19:07:54.500 144 12568.98 79.58 54967.78 88888.00 2012-05-23 19:07:54.625 144 12568.92 79.55 54967.75 88888.00 2012-05-23 19:07:54.750 144 12568.98 79.50 54967.78 88888.00 2012-05-23 19:07:54.875 144 12569.00 79.53 54967.78 88888.00 2012-05-23 19:07:55.000 144 12568.98 79.55 54967.78 88888.00 2012-05-23 19:07:55.125 144 12568.95 79.55 54967.82 88888.00 2012-05-23 19:07:55.250 144 12568.90 79.47 54967.78 88888.00 2012-05-23 19:07:55.375 144 12568.92 79.50 54967.78 88888.00 2012-05-23 19:07:55.500 144 12568.98 79.47 54967.78 88888.00 2012-05-23 19:07:55.625 144 12569.02 79.47 54967.80 88888.00 2012-05-23 19:07:55.750 144 12568.98 79.47 54967.75 88888.00 2012-05-23 19:07:55.875 144 12568.92 79.45 54967.75 88888.00 2012-05-23 19:07:56.000 144 12568.92 79.47 54967.78 88888.00 2012-05-23 19:07:56.125 144 12568.85 79.45 54967.75 88888.00 2012-05-23 19:07:56.250 144 12568.85 79.45 54967.78 88888.00 2012-05-23 19:07:56.375 144 12568.88 79.47 54967.75 88888.00 2012-05-23 19:07:56.500 144 12568.85 79.53 54967.80 88888.00 2012-05-23 19:07:56.625 144 12568.85 79.50 54967.78 88888.00 2012-05-23 19:07:56.750 144 12568.85 79.45 54967.72 88888.00 2012-05-23 19:07:56.875 144 12568.85 79.45 54967.72 88888.00 2012-05-23 19:07:57.000 144 12568.77 79.45 54967.72 88888.00 2012-05-23 19:07:57.125 144 12568.80 79.40 54967.72 88888.00 2012-05-23 19:07:57.250 144 12568.83 79.42 54967.75 88888.00 2012-05-23 19:07:57.375 144 12568.80 79.47 54967.70 88888.00 2012-05-23 19:07:57.500 144 12568.75 79.47 54967.68 88888.00 2012-05-23 19:07:57.625 144 12568.80 79.47 54967.68 88888.00 2012-05-23 19:07:57.750 144 12568.83 79.42 54967.65 88888.00 2012-05-23 19:07:57.875 144 12568.77 79.45 54967.65 88888.00 2012-05-23 19:07:58.000 144 12568.80 79.45 54967.65 88888.00 2012-05-23 19:07:58.125 144 12568.83 79.40 54967.65 88888.00 2012-05-23 19:07:58.250 144 12568.77 79.40 54967.68 88888.00 2012-05-23 19:07:58.375 144 12568.75 79.40 54967.65 88888.00 2012-05-23 19:07:58.500 144 12568.75 79.42 54967.68 88888.00 2012-05-23 19:07:58.625 144 12568.77 79.38 54967.65 88888.00 2012-05-23 19:07:58.750 144 12568.75 79.40 54967.68 88888.00 2012-05-23 19:07:58.875 144 12568.75 79.38 54967.65 88888.00 2012-05-23 19:07:59.000 144 12568.75 79.35 54967.65 88888.00 2012-05-23 19:07:59.125 144 12568.73 79.35 54967.68 88888.00 2012-05-23 19:07:59.250 144 12568.67 79.35 54967.68 88888.00 2012-05-23 19:07:59.375 144 12568.70 79.40 54967.70 88888.00 2012-05-23 19:07:59.500 144 12568.70 79.40 54967.65 88888.00 2012-05-23 19:07:59.625 144 12568.73 79.38 54967.62 88888.00 2012-05-23 19:07:59.750 144 12568.75 79.35 54967.60 88888.00 2012-05-23 19:07:59.875 144 12568.73 79.33 54967.62 88888.00 2012-05-23 19:08:00.000 144 12568.73 79.35 54967.60 88888.00 2012-05-23 19:08:00.125 144 12568.73 79.38 54967.62 88888.00 2012-05-23 19:08:00.250 144 12568.65 79.35 54967.68 88888.00 2012-05-23 19:08:00.375 144 12568.67 79.38 54967.62 88888.00 2012-05-23 19:08:00.500 144 12568.62 79.35 54967.60 88888.00 2012-05-23 19:08:00.625 144 12568.60 79.35 54967.60 88888.00 2012-05-23 19:08:00.750 144 12568.58 79.33 54967.65 88888.00 2012-05-23 19:08:00.875 144 12568.55 79.30 54967.65 88888.00 2012-05-23 19:08:01.000 144 12568.55 79.33 54967.65 88888.00 2012-05-23 19:08:01.125 144 12568.58 79.33 54967.62 88888.00 2012-05-23 19:08:01.250 144 12568.50 79.30 54967.65 88888.00 2012-05-23 19:08:01.375 144 12568.48 79.25 54967.65 88888.00 2012-05-23 19:08:01.500 144 12568.52 79.25 54967.62 88888.00 2012-05-23 19:08:01.625 144 12568.50 79.20 54967.62 88888.00 2012-05-23 19:08:01.750 144 12568.48 79.22 54967.62 88888.00 2012-05-23 19:08:01.875 144 12568.40 79.25 54967.60 88888.00 2012-05-23 19:08:02.000 144 12568.40 79.22 54967.62 88888.00 2012-05-23 19:08:02.125 144 12568.42 79.28 54967.65 88888.00 2012-05-23 19:08:02.250 144 12568.40 79.25 54967.68 88888.00 2012-05-23 19:08:02.375 144 12568.35 79.25 54967.68 88888.00 2012-05-23 19:08:02.500 144 12568.33 79.25 54967.68 88888.00 2012-05-23 19:08:02.625 144 12568.27 79.28 54967.68 88888.00 2012-05-23 19:08:02.750 144 12568.27 79.25 54967.70 88888.00 2012-05-23 19:08:02.875 144 12568.33 79.25 54967.72 88888.00 2012-05-23 19:08:03.000 144 12568.35 79.28 54967.70 88888.00 2012-05-23 19:08:03.125 144 12568.33 79.22 54967.72 88888.00 2012-05-23 19:08:03.250 144 12568.20 79.22 54967.70 88888.00 2012-05-23 19:08:03.375 144 12568.23 79.25 54967.70 88888.00 2012-05-23 19:08:03.500 144 12568.20 79.28 54967.65 88888.00 2012-05-23 19:08:03.625 144 12568.10 79.25 54967.62 88888.00 2012-05-23 19:08:03.750 144 12568.15 79.28 54967.62 88888.00 2012-05-23 19:08:03.875 144 12568.15 79.28 54967.65 88888.00 2012-05-23 19:08:04.000 144 12568.15 79.25 54967.60 88888.00 2012-05-23 19:08:04.125 144 12568.12 79.25 54967.65 88888.00 2012-05-23 19:08:04.250 144 12568.08 79.25 54967.68 88888.00 2012-05-23 19:08:04.375 144 12568.10 79.28 54967.65 88888.00 2012-05-23 19:08:04.500 144 12568.12 79.30 54967.65 88888.00 2012-05-23 19:08:04.625 144 12568.10 79.30 54967.65 88888.00 2012-05-23 19:08:04.750 144 12568.05 79.25 54967.68 88888.00 2012-05-23 19:08:04.875 144 12568.08 79.25 54967.65 88888.00 2012-05-23 19:08:05.000 144 12568.05 79.28 54967.65 88888.00 2012-05-23 19:08:05.125 144 12568.02 79.28 54967.65 88888.00 2012-05-23 19:08:05.250 144 12567.98 79.28 54967.62 88888.00 2012-05-23 19:08:05.375 144 12568.00 79.28 54967.62 88888.00 2012-05-23 19:08:05.500 144 12568.10 79.28 54967.62 88888.00 2012-05-23 19:08:05.625 144 12568.08 79.28 54967.62 88888.00 2012-05-23 19:08:05.750 144 12568.05 79.30 54967.60 88888.00 2012-05-23 19:08:05.875 144 12568.05 79.28 54967.60 88888.00 2012-05-23 19:08:06.000 144 12568.05 79.30 54967.55 88888.00 2012-05-23 19:08:06.125 144 12567.98 79.28 54967.57 88888.00 2012-05-23 19:08:06.250 144 12567.88 79.28 54967.57 88888.00 2012-05-23 19:08:06.375 144 12567.88 79.30 54967.57 88888.00 2012-05-23 19:08:06.500 144 12567.88 79.33 54967.57 88888.00 2012-05-23 19:08:06.625 144 12567.90 79.35 54967.57 88888.00 2012-05-23 19:08:06.750 144 12567.85 79.33 54967.53 88888.00 2012-05-23 19:08:06.875 144 12567.90 79.30 54967.57 88888.00 2012-05-23 19:08:07.000 144 12567.88 79.33 54967.55 88888.00 2012-05-23 19:08:07.125 144 12567.83 79.30 54967.53 88888.00 2012-05-23 19:08:07.250 144 12567.80 79.28 54967.50 88888.00 2012-05-23 19:08:07.375 144 12567.83 79.28 54967.53 88888.00 2012-05-23 19:08:07.500 144 12567.83 79.33 54967.50 88888.00 2012-05-23 19:08:07.625 144 12567.88 79.28 54967.53 88888.00 2012-05-23 19:08:07.750 144 12567.85 79.25 54967.55 88888.00 2012-05-23 19:08:07.875 144 12567.75 79.25 54967.55 88888.00 2012-05-23 19:08:08.000 144 12567.73 79.22 54967.53 88888.00 2012-05-23 19:08:08.125 144 12567.77 79.25 54967.53 88888.00 2012-05-23 19:08:08.250 144 12567.77 79.28 54967.53 88888.00 2012-05-23 19:08:08.375 144 12567.80 79.30 54967.53 88888.00 2012-05-23 19:08:08.500 144 12567.80 79.25 54967.53 88888.00 2012-05-23 19:08:08.625 144 12567.80 79.28 54967.53 88888.00 2012-05-23 19:08:08.750 144 12567.80 79.25 54967.53 88888.00 2012-05-23 19:08:08.875 144 12567.80 79.28 54967.55 88888.00 2012-05-23 19:08:09.000 144 12567.77 79.25 54967.47 88888.00 2012-05-23 19:08:09.125 144 12567.80 79.22 54967.47 88888.00 2012-05-23 19:08:09.250 144 12567.80 79.20 54967.50 88888.00 2012-05-23 19:08:09.375 144 12567.83 79.28 54967.53 88888.00 2012-05-23 19:08:09.500 144 12567.77 79.25 54967.53 88888.00 2012-05-23 19:08:09.625 144 12567.83 79.25 54967.50 88888.00 2012-05-23 19:08:09.750 144 12567.80 79.20 54967.50 88888.00 2012-05-23 19:08:09.875 144 12567.73 79.22 54967.50 88888.00 2012-05-23 19:08:10.000 144 12567.62 79.22 54967.50 88888.00 2012-05-23 19:08:10.125 144 12567.62 79.20 54967.53 88888.00 2012-05-23 19:08:10.250 144 12567.70 79.20 54967.50 88888.00 2012-05-23 19:08:10.375 144 12567.75 79.20 54967.50 88888.00 2012-05-23 19:08:10.500 144 12567.65 79.22 54967.50 88888.00 2012-05-23 19:08:10.625 144 12567.65 79.20 54967.50 88888.00 2012-05-23 19:08:10.750 144 12567.67 79.20 54967.50 88888.00 2012-05-23 19:08:10.875 144 12567.70 79.20 54967.45 88888.00 2012-05-23 19:08:11.000 144 12567.73 79.20 54967.43 88888.00 2012-05-23 19:08:11.125 144 12567.70 79.17 54967.43 88888.00 2012-05-23 19:08:11.250 144 12567.67 79.17 54967.45 88888.00 2012-05-23 19:08:11.375 144 12567.62 79.15 54967.45 88888.00 2012-05-23 19:08:11.500 144 12567.58 79.12 54967.43 88888.00 2012-05-23 19:08:11.625 144 12567.58 79.12 54967.38 88888.00 2012-05-23 19:08:11.750 144 12567.60 79.10 54967.43 88888.00 2012-05-23 19:08:11.875 144 12567.58 79.10 54967.40 88888.00 2012-05-23 19:08:12.000 144 12567.55 79.10 54967.38 88888.00 2012-05-23 19:08:12.125 144 12567.58 79.10 54967.40 88888.00 2012-05-23 19:08:12.250 144 12567.60 79.10 54967.43 88888.00 2012-05-23 19:08:12.375 144 12567.62 79.12 54967.43 88888.00 2012-05-23 19:08:12.500 144 12567.55 79.10 54967.43 88888.00 2012-05-23 19:08:12.625 144 12567.50 79.10 54967.40 88888.00 2012-05-23 19:08:12.750 144 12567.48 79.05 54967.40 88888.00 2012-05-23 19:08:12.875 144 12567.48 79.05 54967.40 88888.00 2012-05-23 19:08:13.000 144 12567.48 79.00 54967.38 88888.00 2012-05-23 19:08:13.125 144 12567.50 78.95 54967.43 88888.00 2012-05-23 19:08:13.250 144 12567.48 78.92 54967.43 88888.00 2012-05-23 19:08:13.375 144 12567.48 78.88 54967.40 88888.00 2012-05-23 19:08:13.500 144 12567.48 78.83 54967.43 88888.00 2012-05-23 19:08:13.625 144 12567.50 78.83 54967.43 88888.00 2012-05-23 19:08:13.750 144 12567.48 78.80 54967.40 88888.00 2012-05-23 19:08:13.875 144 12567.45 78.78 54967.45 88888.00 2012-05-23 19:08:14.000 144 12567.42 78.75 54967.43 88888.00 2012-05-23 19:08:14.125 144 12567.38 78.70 54967.43 88888.00 2012-05-23 19:08:14.250 144 12567.38 78.62 54967.43 88888.00 2012-05-23 19:08:14.375 144 12567.42 78.62 54967.40 88888.00 2012-05-23 19:08:14.500 144 12567.42 78.55 54967.45 88888.00 2012-05-23 19:08:14.625 144 12567.42 78.53 54967.43 88888.00 2012-05-23 19:08:14.750 144 12567.42 78.53 54967.43 88888.00 2012-05-23 19:08:14.875 144 12567.35 78.47 54967.43 88888.00 2012-05-23 19:08:15.000 144 12567.33 78.47 54967.45 88888.00 2012-05-23 19:08:15.125 144 12567.35 78.47 54967.45 88888.00 2012-05-23 19:08:15.250 144 12567.42 78.42 54967.45 88888.00 2012-05-23 19:08:15.375 144 12567.42 78.42 54967.47 88888.00 2012-05-23 19:08:15.500 144 12567.30 78.42 54967.47 88888.00 2012-05-23 19:08:15.625 144 12567.25 78.42 54967.45 88888.00 2012-05-23 19:08:15.750 144 12567.30 78.42 54967.43 88888.00 2012-05-23 19:08:15.875 144 12567.27 78.40 54967.45 88888.00 2012-05-23 19:08:16.000 144 12567.27 78.42 54967.45 88888.00 2012-05-23 19:08:16.125 144 12567.25 78.40 54967.47 88888.00 2012-05-23 19:08:16.250 144 12567.20 78.38 54967.45 88888.00 2012-05-23 19:08:16.375 144 12567.25 78.40 54967.45 88888.00 2012-05-23 19:08:16.500 144 12567.30 78.42 54967.47 88888.00 2012-05-23 19:08:16.625 144 12567.33 78.40 54967.45 88888.00 2012-05-23 19:08:16.750 144 12567.23 78.40 54967.45 88888.00 2012-05-23 19:08:16.875 144 12567.17 78.38 54967.43 88888.00 2012-05-23 19:08:17.000 144 12567.15 78.38 54967.38 88888.00 2012-05-23 19:08:17.125 144 12567.23 78.38 54967.40 88888.00 2012-05-23 19:08:17.250 144 12567.23 78.35 54967.40 88888.00 2012-05-23 19:08:17.375 144 12567.23 78.33 54967.40 88888.00 2012-05-23 19:08:17.500 144 12567.23 78.33 54967.40 88888.00 2012-05-23 19:08:17.625 144 12567.23 78.40 54967.40 88888.00 2012-05-23 19:08:17.750 144 12567.23 78.38 54967.38 88888.00 2012-05-23 19:08:17.875 144 12567.17 78.35 54967.38 88888.00 2012-05-23 19:08:18.000 144 12567.23 78.35 54967.35 88888.00 2012-05-23 19:08:18.125 144 12567.27 78.40 54967.40 88888.00 2012-05-23 19:08:18.250 144 12567.23 78.38 54967.43 88888.00 2012-05-23 19:08:18.375 144 12567.23 78.38 54967.43 88888.00 2012-05-23 19:08:18.500 144 12567.23 78.40 54967.43 88888.00 2012-05-23 19:08:18.625 144 12567.25 78.38 54967.40 88888.00 2012-05-23 19:08:18.750 144 12567.23 78.38 54967.38 88888.00 2012-05-23 19:08:18.875 144 12567.23 78.40 54967.40 88888.00 2012-05-23 19:08:19.000 144 12567.23 78.38 54967.35 88888.00 2012-05-23 19:08:19.125 144 12567.23 78.35 54967.35 88888.00 2012-05-23 19:08:19.250 144 12567.25 78.35 54967.35 88888.00 2012-05-23 19:08:19.375 144 12567.25 78.38 54967.40 88888.00 2012-05-23 19:08:19.500 144 12567.15 78.35 54967.40 88888.00 2012-05-23 19:08:19.625 144 12567.10 78.33 54967.43 88888.00 2012-05-23 19:08:19.750 144 12567.15 78.33 54967.40 88888.00 2012-05-23 19:08:19.875 144 12567.17 78.33 54967.40 88888.00 2012-05-23 19:08:20.000 144 12567.15 78.35 54967.40 88888.00 2012-05-23 19:08:20.125 144 12567.12 78.35 54967.40 88888.00 2012-05-23 19:08:20.250 144 12567.15 78.33 54967.40 88888.00 2012-05-23 19:08:20.375 144 12567.17 78.30 54967.38 88888.00 2012-05-23 19:08:20.500 144 12567.17 78.33 54967.38 88888.00 2012-05-23 19:08:20.625 144 12567.12 78.35 54967.38 88888.00 2012-05-23 19:08:20.750 144 12567.08 78.35 54967.40 88888.00 2012-05-23 19:08:20.875 144 12567.10 78.38 54967.40 88888.00 2012-05-23 19:08:21.000 144 12567.15 78.38 54967.38 88888.00 2012-05-23 19:08:21.125 144 12567.12 78.33 54967.38 88888.00 2012-05-23 19:08:21.250 144 12567.08 78.30 54967.38 88888.00 2012-05-23 19:08:21.375 144 12567.05 78.28 54967.35 88888.00 2012-05-23 19:08:21.500 144 12567.05 78.25 54967.32 88888.00 2012-05-23 19:08:21.625 144 12567.08 78.33 54967.30 88888.00 2012-05-23 19:08:21.750 144 12567.08 78.33 54967.32 88888.00 2012-05-23 19:08:21.875 144 12567.05 78.33 54967.30 88888.00 2012-05-23 19:08:22.000 144 12567.00 78.35 54967.30 88888.00 2012-05-23 19:08:22.125 144 12567.00 78.33 54967.35 88888.00 2012-05-23 19:08:22.250 144 12566.98 78.22 54967.32 88888.00 2012-05-23 19:08:22.375 144 12566.98 78.25 54967.32 88888.00 2012-05-23 19:08:22.500 144 12566.92 78.28 54967.30 88888.00 2012-05-23 19:08:22.625 144 12566.90 78.28 54967.32 88888.00 2012-05-23 19:08:22.750 144 12566.90 78.30 54967.30 88888.00 2012-05-23 19:08:22.875 144 12566.83 78.28 54967.32 88888.00 2012-05-23 19:08:23.000 144 12566.80 78.28 54967.30 88888.00 2012-05-23 19:08:23.125 144 12566.83 78.28 54967.32 88888.00 2012-05-23 19:08:23.250 144 12566.80 78.22 54967.32 88888.00 2012-05-23 19:08:23.375 144 12566.75 78.22 54967.32 88888.00 2012-05-23 19:08:23.500 144 12566.67 78.22 54967.30 88888.00 2012-05-23 19:08:23.625 144 12566.67 78.22 54967.30 88888.00 2012-05-23 19:08:23.750 144 12566.75 78.25 54967.30 88888.00 2012-05-23 19:08:23.875 144 12566.75 78.22 54967.30 88888.00 2012-05-23 19:08:24.000 144 12566.75 78.22 54967.28 88888.00 2012-05-23 19:08:24.125 144 12566.75 78.22 54967.30 88888.00 2012-05-23 19:08:24.250 144 12566.70 78.20 54967.32 88888.00 2012-05-23 19:08:24.375 144 12566.67 78.22 54967.32 88888.00 2012-05-23 19:08:24.500 144 12566.70 78.25 54967.32 88888.00 2012-05-23 19:08:24.625 144 12566.70 78.25 54967.30 88888.00 2012-05-23 19:08:24.750 144 12566.58 78.22 54967.30 88888.00 2012-05-23 19:08:24.875 144 12566.58 78.25 54967.30 88888.00 2012-05-23 19:08:25.000 144 12566.60 78.20 54967.30 88888.00 2012-05-23 19:08:25.125 144 12566.60 78.17 54967.30 88888.00 2012-05-23 19:08:25.250 144 12566.52 78.15 54967.30 88888.00 2012-05-23 19:08:25.375 144 12566.50 78.17 54967.28 88888.00 2012-05-23 19:08:25.500 144 12566.62 78.15 54967.28 88888.00 2012-05-23 19:08:25.625 144 12566.62 78.15 54967.28 88888.00 2012-05-23 19:08:25.750 144 12566.55 78.15 54967.22 88888.00 2012-05-23 19:08:25.875 144 12566.50 78.12 54967.22 88888.00 2012-05-23 19:08:26.000 144 12566.45 78.15 54967.25 88888.00 2012-05-23 19:08:26.125 144 12566.50 78.15 54967.28 88888.00 2012-05-23 19:08:26.250 144 12566.50 78.08 54967.25 88888.00 2012-05-23 19:08:26.375 144 12566.50 78.10 54967.22 88888.00 2012-05-23 19:08:26.500 144 12566.55 78.12 54967.22 88888.00 2012-05-23 19:08:26.625 144 12566.58 78.12 54967.28 88888.00 2012-05-23 19:08:26.750 144 12566.55 78.12 54967.25 88888.00 2012-05-23 19:08:26.875 144 12566.50 78.10 54967.28 88888.00 2012-05-23 19:08:27.000 144 12566.45 78.10 54967.30 88888.00 2012-05-23 19:08:27.125 144 12566.45 78.12 54967.30 88888.00 2012-05-23 19:08:27.250 144 12566.40 78.10 54967.30 88888.00 2012-05-23 19:08:27.375 144 12566.40 78.12 54967.28 88888.00 2012-05-23 19:08:27.500 144 12566.45 78.12 54967.28 88888.00 2012-05-23 19:08:27.625 144 12566.45 78.12 54967.30 88888.00 2012-05-23 19:08:27.750 144 12566.45 78.12 54967.28 88888.00 2012-05-23 19:08:27.875 144 12566.50 78.10 54967.25 88888.00 2012-05-23 19:08:28.000 144 12566.45 78.10 54967.25 88888.00 2012-05-23 19:08:28.125 144 12566.40 78.08 54967.25 88888.00 2012-05-23 19:08:28.250 144 12566.35 78.05 54967.25 88888.00 2012-05-23 19:08:28.375 144 12566.33 78.05 54967.25 88888.00 2012-05-23 19:08:28.500 144 12566.35 78.10 54967.25 88888.00 2012-05-23 19:08:28.625 144 12566.38 78.10 54967.28 88888.00 2012-05-23 19:08:28.750 144 12566.35 78.05 54967.22 88888.00 2012-05-23 19:08:28.875 144 12566.33 78.05 54967.22 88888.00 2012-05-23 19:08:29.000 144 12566.27 78.00 54967.20 88888.00 2012-05-23 19:08:29.125 144 12566.33 78.05 54967.20 88888.00 2012-05-23 19:08:29.250 144 12566.33 78.03 54967.20 88888.00 2012-05-23 19:08:29.375 144 12566.38 78.05 54967.18 88888.00 2012-05-23 19:08:29.500 144 12566.30 78.03 54967.18 88888.00 2012-05-23 19:08:29.625 144 12566.27 78.00 54967.18 88888.00 2012-05-23 19:08:29.750 144 12566.25 78.03 54967.20 88888.00 2012-05-23 19:08:29.875 144 12566.30 78.00 54967.20 88888.00 2012-05-23 19:08:30.000 144 12566.33 78.03 54967.15 88888.00 2012-05-23 19:08:30.125 144 12566.25 78.00 54967.18 88888.00 2012-05-23 19:08:30.250 144 12566.17 78.00 54967.18 88888.00 2012-05-23 19:08:30.375 144 12566.20 78.00 54967.18 88888.00 2012-05-23 19:08:30.500 144 12566.17 77.97 54967.18 88888.00 2012-05-23 19:08:30.625 144 12566.15 77.95 54967.12 88888.00 2012-05-23 19:08:30.750 144 12566.20 77.97 54967.10 88888.00 2012-05-23 19:08:30.875 144 12566.27 77.97 54967.10 88888.00 2012-05-23 19:08:31.000 144 12566.25 77.97 54967.12 88888.00 2012-05-23 19:08:31.125 144 12566.17 77.95 54967.12 88888.00 2012-05-23 19:08:31.250 144 12566.08 77.92 54967.18 88888.00 2012-05-23 19:08:31.375 144 12566.10 77.92 54967.15 88888.00 2012-05-23 19:08:31.500 144 12566.10 77.88 54967.15 88888.00 2012-05-23 19:08:31.625 144 12566.15 77.90 54967.12 88888.00 2012-05-23 19:08:31.750 144 12566.17 77.90 54967.12 88888.00 2012-05-23 19:08:31.875 144 12566.10 77.88 54967.15 88888.00 2012-05-23 19:08:32.000 144 12566.00 77.88 54967.12 88888.00 2012-05-23 19:08:32.125 144 12566.02 77.85 54967.12 88888.00 2012-05-23 19:08:32.250 144 12566.05 77.85 54967.10 88888.00 2012-05-23 19:08:32.375 144 12566.08 77.88 54967.12 88888.00 2012-05-23 19:08:32.500 144 12566.08 77.88 54967.12 88888.00 2012-05-23 19:08:32.625 144 12565.98 77.85 54967.12 88888.00 2012-05-23 19:08:32.750 144 12565.98 77.83 54967.10 88888.00 2012-05-23 19:08:32.875 144 12565.98 77.83 54967.07 88888.00 2012-05-23 19:08:33.000 144 12565.95 77.83 54967.10 88888.00 2012-05-23 19:08:33.125 144 12565.98 77.85 54967.10 88888.00 2012-05-23 19:08:33.250 144 12565.95 77.83 54967.07 88888.00 2012-05-23 19:08:33.375 144 12565.98 77.80 54967.07 88888.00 2012-05-23 19:08:33.500 144 12566.00 77.85 54967.05 88888.00 2012-05-23 19:08:33.625 144 12565.98 77.83 54967.07 88888.00 2012-05-23 19:08:33.750 144 12565.92 77.83 54967.05 88888.00 2012-05-23 19:08:33.875 144 12565.85 77.80 54967.05 88888.00 2012-05-23 19:08:34.000 144 12565.88 77.83 54967.03 88888.00 2012-05-23 19:08:34.125 144 12565.88 77.83 54967.03 88888.00 2012-05-23 19:08:34.250 144 12565.80 77.83 54967.05 88888.00 2012-05-23 19:08:34.375 144 12565.90 77.80 54967.03 88888.00 2012-05-23 19:08:34.500 144 12565.88 77.78 54967.00 88888.00 2012-05-23 19:08:34.625 144 12565.88 77.78 54967.03 88888.00 2012-05-23 19:08:34.750 144 12565.80 77.78 54967.05 88888.00 2012-05-23 19:08:34.875 144 12565.77 77.80 54967.07 88888.00 2012-05-23 19:08:35.000 144 12565.90 77.78 54967.05 88888.00 2012-05-23 19:08:35.125 144 12565.95 77.75 54967.05 88888.00 2012-05-23 19:08:35.250 144 12565.85 77.75 54967.03 88888.00 2012-05-23 19:08:35.375 144 12565.80 77.78 54967.05 88888.00 2012-05-23 19:08:35.500 144 12565.83 77.78 54967.05 88888.00 2012-05-23 19:08:35.625 144 12565.88 77.75 54967.03 88888.00 2012-05-23 19:08:35.750 144 12565.88 77.75 54967.03 88888.00 2012-05-23 19:08:35.875 144 12565.85 77.75 54967.03 88888.00 2012-05-23 19:08:36.000 144 12565.85 77.75 54967.03 88888.00 2012-05-23 19:08:36.125 144 12565.80 77.72 54967.03 88888.00 2012-05-23 19:08:36.250 144 12565.75 77.72 54967.00 88888.00 2012-05-23 19:08:36.375 144 12565.77 77.70 54967.00 88888.00 2012-05-23 19:08:36.500 144 12565.73 77.70 54967.00 88888.00 2012-05-23 19:08:36.625 144 12565.77 77.67 54967.00 88888.00 2012-05-23 19:08:36.750 144 12565.88 77.67 54967.00 88888.00 2012-05-23 19:08:36.875 144 12565.88 77.70 54966.97 88888.00 2012-05-23 19:08:37.000 144 12565.80 77.70 54966.95 88888.00 2012-05-23 19:08:37.125 144 12565.77 77.67 54966.93 88888.00 2012-05-23 19:08:37.250 144 12565.73 77.65 54966.93 88888.00 2012-05-23 19:08:37.375 144 12565.80 77.65 54966.95 88888.00 2012-05-23 19:08:37.500 144 12565.77 77.65 54966.90 88888.00 2012-05-23 19:08:37.625 144 12565.75 77.60 54966.88 88888.00 2012-05-23 19:08:37.750 144 12565.73 77.58 54966.88 88888.00 2012-05-23 19:08:37.875 144 12565.73 77.58 54966.88 88888.00 2012-05-23 19:08:38.000 144 12565.75 77.58 54966.82 88888.00 2012-05-23 19:08:38.125 144 12565.67 77.58 54966.88 88888.00 2012-05-23 19:08:38.250 144 12565.67 77.58 54966.90 88888.00 2012-05-23 19:08:38.375 144 12565.70 77.58 54966.90 88888.00 2012-05-23 19:08:38.500 144 12565.73 77.55 54966.90 88888.00 2012-05-23 19:08:38.625 144 12565.67 77.58 54966.88 88888.00 2012-05-23 19:08:38.750 144 12565.62 77.55 54966.85 88888.00 2012-05-23 19:08:38.875 144 12565.62 77.53 54966.88 88888.00 2012-05-23 19:08:39.000 144 12565.65 77.55 54966.88 88888.00 2012-05-23 19:08:39.125 144 12565.58 77.47 54966.90 88888.00 2012-05-23 19:08:39.250 144 12565.50 77.47 54966.93 88888.00 2012-05-23 19:08:39.375 144 12565.52 77.50 54966.88 88888.00 2012-05-23 19:08:39.500 144 12565.52 77.50 54966.85 88888.00 2012-05-23 19:08:39.625 144 12565.52 77.47 54966.88 88888.00 2012-05-23 19:08:39.750 144 12565.55 77.47 54966.85 88888.00 2012-05-23 19:08:39.875 144 12565.55 77.47 54966.88 88888.00 2012-05-23 19:08:40.000 144 12565.55 77.45 54966.88 88888.00 2012-05-23 19:08:40.125 144 12565.55 77.50 54966.85 88888.00 2012-05-23 19:08:40.250 144 12565.50 77.40 54966.80 88888.00 2012-05-23 19:08:40.375 144 12565.55 77.42 54966.80 88888.00 2012-05-23 19:08:40.500 144 12565.52 77.45 54966.80 88888.00 2012-05-23 19:08:40.625 144 12565.52 77.40 54966.82 88888.00 2012-05-23 19:08:40.750 144 12565.55 77.42 54966.82 88888.00 2012-05-23 19:08:40.875 144 12565.52 77.42 54966.85 88888.00 2012-05-23 19:08:41.000 144 12565.55 77.42 54966.85 88888.00 2012-05-23 19:08:41.125 144 12565.60 77.40 54966.88 88888.00 2012-05-23 19:08:41.250 144 12565.62 77.38 54966.85 88888.00 2012-05-23 19:08:41.375 144 12565.65 77.38 54966.82 88888.00 2012-05-23 19:08:41.500 144 12565.60 77.38 54966.80 88888.00 2012-05-23 19:08:41.625 144 12565.58 77.35 54966.78 88888.00 2012-05-23 19:08:41.750 144 12565.58 77.35 54966.82 88888.00 2012-05-23 19:08:41.875 144 12565.60 77.30 54966.80 88888.00 2012-05-23 19:08:42.000 144 12565.60 77.33 54966.78 88888.00 2012-05-23 19:08:42.125 144 12565.60 77.35 54966.80 88888.00 2012-05-23 19:08:42.250 144 12565.60 77.33 54966.80 88888.00 2012-05-23 19:08:42.375 144 12565.58 77.33 54966.80 88888.00 2012-05-23 19:08:42.500 144 12565.58 77.30 54966.78 88888.00 2012-05-23 19:08:42.625 144 12565.62 77.25 54966.75 88888.00 2012-05-23 19:08:42.750 144 12565.65 77.28 54966.75 88888.00 2012-05-23 19:08:42.875 144 12565.70 77.30 54966.75 88888.00 2012-05-23 19:08:43.000 144 12565.65 77.28 54966.75 88888.00 2012-05-23 19:08:43.125 144 12565.65 77.30 54966.78 88888.00 2012-05-23 19:08:43.250 144 12565.67 77.28 54966.80 88888.00 2012-05-23 19:08:43.375 144 12565.70 77.25 54966.80 88888.00 2012-05-23 19:08:43.500 144 12565.67 77.20 54966.78 88888.00 2012-05-23 19:08:43.625 144 12565.65 77.22 54966.78 88888.00 2012-05-23 19:08:43.750 144 12565.67 77.25 54966.75 88888.00 2012-05-23 19:08:43.875 144 12565.67 77.30 54966.75 88888.00 2012-05-23 19:08:44.000 144 12565.65 77.25 54966.72 88888.00 2012-05-23 19:08:44.125 144 12565.65 77.22 54966.75 88888.00 2012-05-23 19:08:44.250 144 12565.65 77.17 54966.78 88888.00 2012-05-23 19:08:44.375 144 12565.65 77.20 54966.75 88888.00 2012-05-23 19:08:44.500 144 12565.60 77.22 54966.75 88888.00 2012-05-23 19:08:44.625 144 12565.60 77.20 54966.72 88888.00 2012-05-23 19:08:44.750 144 12565.62 77.20 54966.72 88888.00 2012-05-23 19:08:44.875 144 12565.70 77.22 54966.72 88888.00 2012-05-23 19:08:45.000 144 12565.70 77.20 54966.72 88888.00 2012-05-23 19:08:45.125 144 12565.62 77.17 54966.75 88888.00 2012-05-23 19:08:45.250 144 12565.55 77.15 54966.72 88888.00 2012-05-23 19:08:45.375 144 12565.60 77.10 54966.70 88888.00 2012-05-23 19:08:45.500 144 12565.65 77.12 54966.70 88888.00 2012-05-23 19:08:45.625 144 12565.65 77.15 54966.68 88888.00 2012-05-23 19:08:45.750 144 12565.65 77.15 54966.68 88888.00 2012-05-23 19:08:45.875 144 12565.65 77.20 54966.65 88888.00 2012-05-23 19:08:46.000 144 12565.62 77.17 54966.65 88888.00 2012-05-23 19:08:46.125 144 12565.62 77.17 54966.65 88888.00 2012-05-23 19:08:46.250 144 12565.60 77.17 54966.62 88888.00 2012-05-23 19:08:46.375 144 12565.67 77.17 54966.62 88888.00 2012-05-23 19:08:46.500 144 12565.70 77.17 54966.62 88888.00 2012-05-23 19:08:46.625 144 12565.67 77.12 54966.62 88888.00 2012-05-23 19:08:46.750 144 12565.65 77.15 54966.65 88888.00 2012-05-23 19:08:46.875 144 12565.62 77.15 54966.65 88888.00 2012-05-23 19:08:47.000 144 12565.60 77.15 54966.65 88888.00 2012-05-23 19:08:47.125 144 12565.67 77.12 54966.60 88888.00 2012-05-23 19:08:47.250 144 12565.67 77.08 54966.57 88888.00 2012-05-23 19:08:47.375 144 12565.73 77.10 54966.55 88888.00 2012-05-23 19:08:47.500 144 12565.70 77.10 54966.57 88888.00 2012-05-23 19:08:47.625 144 12565.65 77.08 54966.53 88888.00 2012-05-23 19:08:47.750 144 12565.65 77.08 54966.55 88888.00 2012-05-23 19:08:47.875 144 12565.73 77.10 54966.57 88888.00 2012-05-23 19:08:48.000 144 12565.70 77.08 54966.55 88888.00 2012-05-23 19:08:48.125 144 12565.70 77.08 54966.57 88888.00 2012-05-23 19:08:48.250 144 12565.75 77.05 54966.55 88888.00 2012-05-23 19:08:48.375 144 12565.80 77.05 54966.55 88888.00 2012-05-23 19:08:48.500 144 12565.80 77.05 54966.55 88888.00 2012-05-23 19:08:48.625 144 12565.83 77.03 54966.53 88888.00 2012-05-23 19:08:48.750 144 12565.88 77.05 54966.53 88888.00 2012-05-23 19:08:48.875 144 12565.85 77.03 54966.50 88888.00 2012-05-23 19:08:49.000 144 12565.77 77.03 54966.50 88888.00 2012-05-23 19:08:49.125 144 12565.77 77.05 54966.53 88888.00 2012-05-23 19:08:49.250 144 12565.80 77.03 54966.53 88888.00 2012-05-23 19:08:49.375 144 12565.83 77.03 54966.50 88888.00 2012-05-23 19:08:49.500 144 12565.80 77.03 54966.47 88888.00 2012-05-23 19:08:49.625 144 12565.80 77.00 54966.50 88888.00 2012-05-23 19:08:49.750 144 12565.80 76.95 54966.47 88888.00 2012-05-23 19:08:49.875 144 12565.80 76.97 54966.50 88888.00 2012-05-23 19:08:50.000 144 12565.80 76.97 54966.47 88888.00 2012-05-23 19:08:50.125 144 12565.75 76.97 54966.50 88888.00 2012-05-23 19:08:50.250 144 12565.75 76.95 54966.53 88888.00 2012-05-23 19:08:50.375 144 12565.77 76.95 54966.50 88888.00 2012-05-23 19:08:50.500 144 12565.73 76.95 54966.50 88888.00 2012-05-23 19:08:50.625 144 12565.75 76.97 54966.47 88888.00 2012-05-23 19:08:50.750 144 12565.70 76.95 54966.47 88888.00 2012-05-23 19:08:50.875 144 12565.67 76.95 54966.45 88888.00 2012-05-23 19:08:51.000 144 12565.67 76.92 54966.47 88888.00 2012-05-23 19:08:51.125 144 12565.70 76.92 54966.50 88888.00 2012-05-23 19:08:51.250 144 12565.73 76.95 54966.50 88888.00 2012-05-23 19:08:51.375 144 12565.77 76.92 54966.47 88888.00 2012-05-23 19:08:51.500 144 12565.77 76.90 54966.47 88888.00 2012-05-23 19:08:51.625 144 12565.80 76.92 54966.45 88888.00 2012-05-23 19:08:51.750 144 12565.85 76.92 54966.43 88888.00 2012-05-23 19:08:51.875 144 12565.83 76.90 54966.43 88888.00 2012-05-23 19:08:52.000 144 12565.73 76.90 54966.43 88888.00 2012-05-23 19:08:52.125 144 12565.77 76.95 54966.47 88888.00 2012-05-23 19:08:52.250 144 12565.80 76.90 54966.47 88888.00 2012-05-23 19:08:52.375 144 12565.88 76.92 54966.47 88888.00 2012-05-23 19:08:52.500 144 12565.83 76.90 54966.43 88888.00 2012-05-23 19:08:52.625 144 12565.77 76.90 54966.40 88888.00 2012-05-23 19:08:52.750 144 12565.80 76.88 54966.40 88888.00 2012-05-23 19:08:52.875 144 12565.83 76.85 54966.38 88888.00 2012-05-23 19:08:53.000 144 12565.80 76.88 54966.35 88888.00 2012-05-23 19:08:53.125 144 12565.77 76.88 54966.38 88888.00 2012-05-23 19:08:53.250 144 12565.80 76.88 54966.38 88888.00 2012-05-23 19:08:53.375 144 12565.85 76.88 54966.40 88888.00 2012-05-23 19:08:53.500 144 12565.83 76.88 54966.38 88888.00 2012-05-23 19:08:53.625 144 12565.83 76.85 54966.38 88888.00 2012-05-23 19:08:53.750 144 12565.83 76.88 54966.35 88888.00 2012-05-23 19:08:53.875 144 12565.83 76.83 54966.32 88888.00 2012-05-23 19:08:54.000 144 12565.83 76.83 54966.35 88888.00 2012-05-23 19:08:54.125 144 12565.77 76.83 54966.38 88888.00 2012-05-23 19:08:54.250 144 12565.75 76.80 54966.40 88888.00 2012-05-23 19:08:54.375 144 12565.75 76.83 54966.38 88888.00 2012-05-23 19:08:54.500 144 12565.70 76.83 54966.35 88888.00 2012-05-23 19:08:54.625 144 12565.67 76.80 54966.35 88888.00 2012-05-23 19:08:54.750 144 12565.73 76.78 54966.32 88888.00 2012-05-23 19:08:54.875 144 12565.77 76.78 54966.32 88888.00 2012-05-23 19:08:55.000 144 12565.83 76.78 54966.35 88888.00 2012-05-23 19:08:55.125 144 12565.77 76.80 54966.35 88888.00 2012-05-23 19:08:55.250 144 12565.83 76.78 54966.35 88888.00 2012-05-23 19:08:55.375 144 12565.83 76.78 54966.30 88888.00 2012-05-23 19:08:55.500 144 12565.80 76.70 54966.30 88888.00 2012-05-23 19:08:55.625 144 12565.85 76.70 54966.35 88888.00 2012-05-23 19:08:55.750 144 12565.85 76.75 54966.35 88888.00 2012-05-23 19:08:55.875 144 12565.83 76.75 54966.32 88888.00 2012-05-23 19:08:56.000 144 12565.83 76.70 54966.28 88888.00 2012-05-23 19:08:56.125 144 12565.88 76.67 54966.28 88888.00 2012-05-23 19:08:56.250 144 12565.80 76.70 54966.28 88888.00 2012-05-23 19:08:56.375 144 12565.75 76.65 54966.30 88888.00 2012-05-23 19:08:56.500 144 12565.77 76.62 54966.28 88888.00 2012-05-23 19:08:56.625 144 12565.77 76.65 54966.28 88888.00 2012-05-23 19:08:56.750 144 12565.75 76.62 54966.30 88888.00 2012-05-23 19:08:56.875 144 12565.73 76.62 54966.25 88888.00 2012-05-23 19:08:57.000 144 12565.70 76.60 54966.25 88888.00 2012-05-23 19:08:57.125 144 12565.62 76.58 54966.25 88888.00 2012-05-23 19:08:57.250 144 12565.65 76.55 54966.25 88888.00 2012-05-23 19:08:57.375 144 12565.73 76.60 54966.25 88888.00 2012-05-23 19:08:57.500 144 12565.73 76.60 54966.22 88888.00 2012-05-23 19:08:57.625 144 12565.70 76.60 54966.22 88888.00 2012-05-23 19:08:57.750 144 12565.70 76.60 54966.22 88888.00 2012-05-23 19:08:57.875 144 12565.77 76.58 54966.20 88888.00 2012-05-23 19:08:58.000 144 12565.83 76.60 54966.18 88888.00 2012-05-23 19:08:58.125 144 12565.77 76.58 54966.20 88888.00 2012-05-23 19:08:58.250 144 12565.77 76.55 54966.20 88888.00 2012-05-23 19:08:58.375 144 12565.85 76.58 54966.20 88888.00 2012-05-23 19:08:58.500 144 12565.83 76.58 54966.22 88888.00 2012-05-23 19:08:58.625 144 12565.83 76.55 54966.20 88888.00 2012-05-23 19:08:58.750 144 12565.85 76.53 54966.15 88888.00 2012-05-23 19:08:58.875 144 12565.88 76.50 54966.12 88888.00 2012-05-23 19:08:59.000 144 12565.88 76.50 54966.10 88888.00 2012-05-23 19:08:59.125 144 12565.88 76.53 54966.15 88888.00 2012-05-23 19:08:59.250 144 12565.83 76.53 54966.15 88888.00 2012-05-23 19:08:59.375 144 12565.80 76.55 54966.12 88888.00 2012-05-23 19:08:59.500 144 12565.83 76.55 54966.15 88888.00 2012-05-23 19:08:59.625 144 12565.88 76.47 54966.15 88888.00 2012-05-23 19:08:59.750 144 12565.90 76.50 54966.12 88888.00 2012-05-23 19:08:59.875 144 12565.88 76.50 54966.15 88888.00 2012-05-23 19:09:00.000 144 12565.90 76.50 54966.18 88888.00 2012-05-23 19:09:00.125 144 12565.90 76.50 54966.18 88888.00 2012-05-23 19:09:00.250 144 12565.90 76.45 54966.15 88888.00 2012-05-23 19:09:00.375 144 12565.90 76.47 54966.12 88888.00 2012-05-23 19:09:00.500 144 12565.90 76.47 54966.18 88888.00 2012-05-23 19:09:00.625 144 12565.90 76.45 54966.15 88888.00 2012-05-23 19:09:00.750 144 12565.90 76.42 54966.12 88888.00 2012-05-23 19:09:00.875 144 12565.88 76.40 54966.15 88888.00 2012-05-23 19:09:01.000 144 12565.88 76.35 54966.12 88888.00 2012-05-23 19:09:01.125 144 12565.88 76.38 54966.10 88888.00 2012-05-23 19:09:01.250 144 12565.88 76.38 54966.15 88888.00 2012-05-23 19:09:01.375 144 12565.85 76.38 54966.15 88888.00 2012-05-23 19:09:01.500 144 12565.85 76.35 54966.15 88888.00 2012-05-23 19:09:01.625 144 12565.90 76.30 54966.12 88888.00 2012-05-23 19:09:01.750 144 12565.95 76.30 54966.12 88888.00 2012-05-23 19:09:01.875 144 12565.92 76.30 54966.10 88888.00 2012-05-23 19:09:02.000 144 12565.92 76.35 54966.10 88888.00 2012-05-23 19:09:02.125 144 12565.95 76.33 54966.10 88888.00 2012-05-23 19:09:02.250 144 12565.90 76.30 54966.07 88888.00 2012-05-23 19:09:02.375 144 12565.90 76.30 54966.10 88888.00 2012-05-23 19:09:02.500 144 12565.92 76.28 54966.10 88888.00 2012-05-23 19:09:02.625 144 12565.90 76.30 54966.10 88888.00 2012-05-23 19:09:02.750 144 12565.90 76.30 54966.10 88888.00 2012-05-23 19:09:02.875 144 12565.95 76.30 54966.10 88888.00 2012-05-23 19:09:03.000 144 12565.92 76.28 54966.07 88888.00 2012-05-23 19:09:03.125 144 12565.85 76.28 54966.12 88888.00 2012-05-23 19:09:03.250 144 12565.85 76.28 54966.10 88888.00 2012-05-23 19:09:03.375 144 12565.95 76.30 54966.07 88888.00 2012-05-23 19:09:03.500 144 12565.95 76.28 54966.10 88888.00 2012-05-23 19:09:03.625 144 12565.95 76.28 54966.10 88888.00 2012-05-23 19:09:03.750 144 12565.98 76.28 54966.07 88888.00 2012-05-23 19:09:03.875 144 12565.88 76.30 54966.07 88888.00 2012-05-23 19:09:04.000 144 12565.88 76.25 54966.07 88888.00 2012-05-23 19:09:04.125 144 12565.98 76.28 54966.07 88888.00 2012-05-23 19:09:04.250 144 12565.95 76.28 54966.07 88888.00 2012-05-23 19:09:04.375 144 12565.88 76.25 54966.05 88888.00 2012-05-23 19:09:04.500 144 12565.80 76.30 54966.05 88888.00 2012-05-23 19:09:04.625 144 12565.90 76.28 54966.05 88888.00 2012-05-23 19:09:04.750 144 12565.95 76.30 54966.03 88888.00 2012-05-23 19:09:04.875 144 12565.88 76.25 54966.03 88888.00 2012-05-23 19:09:05.000 144 12565.83 76.22 54966.00 88888.00 2012-05-23 19:09:05.125 144 12565.85 76.22 54966.05 88888.00 2012-05-23 19:09:05.250 144 12565.85 76.20 54966.03 88888.00 2012-05-23 19:09:05.375 144 12565.88 76.22 54966.05 88888.00 2012-05-23 19:09:05.500 144 12565.85 76.22 54966.03 88888.00 2012-05-23 19:09:05.625 144 12565.88 76.20 54965.97 88888.00 2012-05-23 19:09:05.750 144 12565.95 76.20 54966.00 88888.00 2012-05-23 19:09:05.875 144 12565.98 76.22 54965.97 88888.00 2012-05-23 19:09:06.000 144 12565.90 76.20 54965.97 88888.00 2012-05-23 19:09:06.125 144 12565.83 76.22 54966.00 88888.00 2012-05-23 19:09:06.250 144 12565.80 76.20 54966.00 88888.00 2012-05-23 19:09:06.375 144 12565.77 76.20 54966.00 88888.00 2012-05-23 19:09:06.500 144 12565.80 76.22 54965.97 88888.00 2012-05-23 19:09:06.625 144 12565.83 76.28 54966.00 88888.00 2012-05-23 19:09:06.750 144 12565.85 76.25 54965.97 88888.00 2012-05-23 19:09:06.875 144 12565.85 76.20 54965.97 88888.00 2012-05-23 19:09:07.000 144 12565.85 76.22 54965.97 88888.00 2012-05-23 19:09:07.125 144 12565.83 76.22 54966.00 88888.00 2012-05-23 19:09:07.250 144 12565.75 76.17 54965.97 88888.00 2012-05-23 19:09:07.375 144 12565.83 76.15 54965.97 88888.00 2012-05-23 19:09:07.500 144 12565.80 76.17 54965.95 88888.00 2012-05-23 19:09:07.625 144 12565.83 76.15 54965.95 88888.00 2012-05-23 19:09:07.750 144 12565.90 76.15 54965.97 88888.00 2012-05-23 19:09:07.875 144 12565.88 76.10 54965.95 88888.00 2012-05-23 19:09:08.000 144 12565.85 76.12 54966.00 88888.00 2012-05-23 19:09:08.125 144 12565.83 76.10 54965.97 88888.00 2012-05-23 19:09:08.250 144 12565.77 76.08 54965.95 88888.00 2012-05-23 19:09:08.375 144 12565.75 76.05 54965.93 88888.00 2012-05-23 19:09:08.500 144 12565.77 76.05 54965.95 88888.00 2012-05-23 19:09:08.625 144 12565.83 76.05 54965.95 88888.00 2012-05-23 19:09:08.750 144 12565.83 76.03 54965.95 88888.00 2012-05-23 19:09:08.875 144 12565.80 76.00 54965.95 88888.00 2012-05-23 19:09:09.000 144 12565.88 76.00 54965.93 88888.00 2012-05-23 19:09:09.125 144 12565.92 76.00 54965.95 88888.00 2012-05-23 19:09:09.250 144 12565.88 75.97 54965.93 88888.00 2012-05-23 19:09:09.375 144 12565.80 75.97 54965.93 88888.00 2012-05-23 19:09:09.500 144 12565.85 75.97 54965.93 88888.00 2012-05-23 19:09:09.625 144 12565.92 75.97 54965.90 88888.00 2012-05-23 19:09:09.750 144 12565.95 75.97 54965.88 88888.00 2012-05-23 19:09:09.875 144 12565.90 75.97 54965.90 88888.00 2012-05-23 19:09:10.000 144 12565.88 75.97 54965.90 88888.00 2012-05-23 19:09:10.125 144 12566.00 75.97 54965.90 88888.00 2012-05-23 19:09:10.250 144 12566.00 75.95 54965.90 88888.00 2012-05-23 19:09:10.375 144 12566.02 75.97 54965.90 88888.00 2012-05-23 19:09:10.500 144 12566.00 75.95 54965.90 88888.00 2012-05-23 19:09:10.625 144 12566.02 75.95 54965.88 88888.00 2012-05-23 19:09:10.750 144 12566.05 75.92 54965.85 88888.00 2012-05-23 19:09:10.875 144 12566.10 75.92 54965.85 88888.00 2012-05-23 19:09:11.000 144 12566.10 75.90 54965.88 88888.00 2012-05-23 19:09:11.125 144 12566.12 75.92 54965.88 88888.00 2012-05-23 19:09:11.250 144 12566.15 75.92 54965.85 88888.00 2012-05-23 19:09:11.375 144 12566.15 75.92 54965.80 88888.00 2012-05-23 19:09:11.500 144 12566.12 75.90 54965.85 88888.00 2012-05-23 19:09:11.625 144 12566.12 75.90 54965.85 88888.00 2012-05-23 19:09:11.750 144 12566.12 75.90 54965.82 88888.00 2012-05-23 19:09:11.875 144 12566.15 75.90 54965.80 88888.00 2012-05-23 19:09:12.000 144 12566.17 75.92 54965.80 88888.00 2012-05-23 19:09:12.125 144 12566.12 75.95 54965.80 88888.00 2012-05-23 19:09:12.250 144 12566.17 75.92 54965.88 88888.00 2012-05-23 19:09:12.375 144 12566.20 75.92 54965.85 88888.00 2012-05-23 19:09:12.500 144 12566.12 75.90 54965.82 88888.00 2012-05-23 19:09:12.625 144 12566.10 75.88 54965.80 88888.00 2012-05-23 19:09:12.750 144 12566.08 75.90 54965.80 88888.00 2012-05-23 19:09:12.875 144 12566.02 75.88 54965.80 88888.00 2012-05-23 19:09:13.000 144 12566.05 75.85 54965.78 88888.00 2012-05-23 19:09:13.125 144 12566.08 75.88 54965.80 88888.00 2012-05-23 19:09:13.250 144 12566.10 75.88 54965.80 88888.00 2012-05-23 19:09:13.375 144 12566.10 75.83 54965.80 88888.00 2012-05-23 19:09:13.500 144 12566.05 75.83 54965.78 88888.00 2012-05-23 19:09:13.625 144 12566.05 75.83 54965.78 88888.00 2012-05-23 19:09:13.750 144 12566.10 75.83 54965.75 88888.00 2012-05-23 19:09:13.875 144 12566.10 75.80 54965.78 88888.00 2012-05-23 19:09:14.000 144 12566.05 75.78 54965.82 88888.00 2012-05-23 19:09:14.125 144 12566.08 75.78 54965.80 88888.00 2012-05-23 19:09:14.250 144 12566.02 75.78 54965.80 88888.00 2012-05-23 19:09:14.375 144 12566.02 75.80 54965.80 88888.00 2012-05-23 19:09:14.500 144 12566.08 75.80 54965.80 88888.00 2012-05-23 19:09:14.625 144 12566.12 75.80 54965.80 88888.00 2012-05-23 19:09:14.750 144 12566.17 75.78 54965.80 88888.00 2012-05-23 19:09:14.875 144 12566.15 75.78 54965.82 88888.00 2012-05-23 19:09:15.000 144 12566.12 75.80 54965.82 88888.00 2012-05-23 19:09:15.125 144 12566.08 75.80 54965.82 88888.00 2012-05-23 19:09:15.250 144 12566.10 75.78 54965.85 88888.00 2012-05-23 19:09:15.375 144 12566.08 75.78 54965.82 88888.00 2012-05-23 19:09:15.500 144 12566.08 75.78 54965.80 88888.00 2012-05-23 19:09:15.625 144 12566.12 75.78 54965.82 88888.00 2012-05-23 19:09:15.750 144 12566.17 75.78 54965.80 88888.00 2012-05-23 19:09:15.875 144 12566.15 75.75 54965.80 88888.00 2012-05-23 19:09:16.000 144 12566.17 75.75 54965.80 88888.00 2012-05-23 19:09:16.125 144 12566.12 75.78 54965.80 88888.00 2012-05-23 19:09:16.250 144 12566.12 75.78 54965.80 88888.00 2012-05-23 19:09:16.375 144 12566.17 75.80 54965.78 88888.00 2012-05-23 19:09:16.500 144 12566.12 75.80 54965.80 88888.00 2012-05-23 19:09:16.625 144 12566.17 75.80 54965.78 88888.00 2012-05-23 19:09:16.750 144 12566.20 75.78 54965.80 88888.00 2012-05-23 19:09:16.875 144 12566.17 75.75 54965.80 88888.00 2012-05-23 19:09:17.000 144 12566.12 75.75 54965.78 88888.00 2012-05-23 19:09:17.125 144 12566.05 75.80 54965.75 88888.00 2012-05-23 19:09:17.250 144 12566.12 75.78 54965.75 88888.00 2012-05-23 19:09:17.375 144 12566.25 75.75 54965.75 88888.00 2012-05-23 19:09:17.500 144 12566.30 75.78 54965.72 88888.00 2012-05-23 19:09:17.625 144 12566.27 75.78 54965.75 88888.00 2012-05-23 19:09:17.750 144 12566.27 75.78 54965.72 88888.00 2012-05-23 19:09:17.875 144 12566.30 75.78 54965.78 88888.00 2012-05-23 19:09:18.000 144 12566.33 75.78 54965.78 88888.00 2012-05-23 19:09:18.125 144 12566.25 75.75 54965.78 88888.00 2012-05-23 19:09:18.250 144 12566.17 75.70 54965.80 88888.00 2012-05-23 19:09:18.375 144 12566.20 75.67 54965.75 88888.00 2012-05-23 19:09:18.500 144 12566.25 75.67 54965.75 88888.00 2012-05-23 19:09:18.625 144 12566.35 75.67 54965.75 88888.00 2012-05-23 19:09:18.750 144 12566.30 75.70 54965.75 88888.00 2012-05-23 19:09:18.875 144 12566.33 75.70 54965.78 88888.00 2012-05-23 19:09:19.000 144 12566.27 75.70 54965.78 88888.00 2012-05-23 19:09:19.125 144 12566.25 75.67 54965.78 88888.00 2012-05-23 19:09:19.250 144 12566.27 75.70 54965.82 88888.00 2012-05-23 19:09:19.375 144 12566.23 75.67 54965.78 88888.00 2012-05-23 19:09:19.500 144 12566.15 75.65 54965.75 88888.00 2012-05-23 19:09:19.625 144 12566.17 75.62 54965.75 88888.00 2012-05-23 19:09:19.750 144 12566.23 75.62 54965.75 88888.00 2012-05-23 19:09:19.875 144 12566.23 75.60 54965.78 88888.00 2012-05-23 19:09:20.000 144 12566.27 75.60 54965.72 88888.00 2012-05-23 19:09:20.125 144 12566.25 75.58 54965.75 88888.00 2012-05-23 19:09:20.250 144 12566.25 75.58 54965.75 88888.00 2012-05-23 19:09:20.375 144 12566.27 75.58 54965.75 88888.00 2012-05-23 19:09:20.500 144 12566.27 75.58 54965.80 88888.00 2012-05-23 19:09:20.625 144 12566.23 75.58 54965.75 88888.00 2012-05-23 19:09:20.750 144 12566.25 75.55 54965.72 88888.00 2012-05-23 19:09:20.875 144 12566.23 75.53 54965.70 88888.00 2012-05-23 19:09:21.000 144 12566.23 75.47 54965.72 88888.00 2012-05-23 19:09:21.125 144 12566.27 75.45 54965.72 88888.00 2012-05-23 19:09:21.250 144 12566.27 75.45 54965.72 88888.00 2012-05-23 19:09:21.375 144 12566.27 75.50 54965.75 88888.00 2012-05-23 19:09:21.500 144 12566.25 75.50 54965.75 88888.00 2012-05-23 19:09:21.625 144 12566.23 75.47 54965.75 88888.00 2012-05-23 19:09:21.750 144 12566.15 75.45 54965.75 88888.00 2012-05-23 19:09:21.875 144 12566.15 75.45 54965.72 88888.00 2012-05-23 19:09:22.000 144 12566.20 75.42 54965.70 88888.00 2012-05-23 19:09:22.125 144 12566.20 75.42 54965.72 88888.00 2012-05-23 19:09:22.250 144 12566.15 75.42 54965.70 88888.00 2012-05-23 19:09:22.375 144 12566.23 75.45 54965.70 88888.00 2012-05-23 19:09:22.500 144 12566.25 75.42 54965.70 88888.00 2012-05-23 19:09:22.625 144 12566.25 75.42 54965.68 88888.00 2012-05-23 19:09:22.750 144 12566.17 75.40 54965.70 88888.00 2012-05-23 19:09:22.875 144 12566.15 75.40 54965.70 88888.00 2012-05-23 19:09:23.000 144 12566.20 75.38 54965.68 88888.00 2012-05-23 19:09:23.125 144 12566.25 75.38 54965.68 88888.00 2012-05-23 19:09:23.250 144 12566.25 75.38 54965.70 88888.00 2012-05-23 19:09:23.375 144 12566.27 75.35 54965.70 88888.00 2012-05-23 19:09:23.500 144 12566.27 75.33 54965.70 88888.00 2012-05-23 19:09:23.625 144 12566.30 75.35 54965.68 88888.00 2012-05-23 19:09:23.750 144 12566.30 75.38 54965.65 88888.00 2012-05-23 19:09:23.875 144 12566.33 75.33 54965.65 88888.00 2012-05-23 19:09:24.000 144 12566.33 75.33 54965.65 88888.00 2012-05-23 19:09:24.125 144 12566.33 75.30 54965.65 88888.00 2012-05-23 19:09:24.250 144 12566.33 75.33 54965.68 88888.00 2012-05-23 19:09:24.375 144 12566.33 75.30 54965.65 88888.00 2012-05-23 19:09:24.500 144 12566.35 75.28 54965.65 88888.00 2012-05-23 19:09:24.625 144 12566.35 75.25 54965.68 88888.00 2012-05-23 19:09:24.750 144 12566.35 75.28 54965.68 88888.00 2012-05-23 19:09:24.875 144 12566.33 75.25 54965.68 88888.00 2012-05-23 19:09:25.000 144 12566.38 75.30 54965.65 88888.00 2012-05-23 19:09:25.125 144 12566.38 75.30 54965.65 88888.00 2012-05-23 19:09:25.250 144 12566.35 75.22 54965.65 88888.00 2012-05-23 19:09:25.375 144 12566.38 75.25 54965.68 88888.00 2012-05-23 19:09:25.500 144 12566.40 75.25 54965.65 88888.00 2012-05-23 19:09:25.625 144 12566.35 75.22 54965.65 88888.00 2012-05-23 19:09:25.750 144 12566.27 75.20 54965.65 88888.00 2012-05-23 19:09:25.875 144 12566.25 75.20 54965.60 88888.00 2012-05-23 19:09:26.000 144 12566.33 75.20 54965.62 88888.00 2012-05-23 19:09:26.125 144 12566.35 75.20 54965.65 88888.00 2012-05-23 19:09:26.250 144 12566.38 75.20 54965.65 88888.00 2012-05-23 19:09:26.375 144 12566.35 75.17 54965.65 88888.00 2012-05-23 19:09:26.500 144 12566.35 75.15 54965.65 88888.00 2012-05-23 19:09:26.625 144 12566.35 75.15 54965.65 88888.00 2012-05-23 19:09:26.750 144 12566.38 75.12 54965.65 88888.00 2012-05-23 19:09:26.875 144 12566.33 75.15 54965.62 88888.00 2012-05-23 19:09:27.000 144 12566.38 75.12 54965.65 88888.00 2012-05-23 19:09:27.125 144 12566.35 75.12 54965.62 88888.00 2012-05-23 19:09:27.250 144 12566.33 75.10 54965.60 88888.00 2012-05-23 19:09:27.375 144 12566.35 75.12 54965.57 88888.00 2012-05-23 19:09:27.500 144 12566.33 75.12 54965.57 88888.00 2012-05-23 19:09:27.625 144 12566.35 75.08 54965.60 88888.00 2012-05-23 19:09:27.750 144 12566.33 75.10 54965.60 88888.00 2012-05-23 19:09:27.875 144 12566.30 75.08 54965.60 88888.00 2012-05-23 19:09:28.000 144 12566.27 75.08 54965.57 88888.00 2012-05-23 19:09:28.125 144 12566.27 75.08 54965.57 88888.00 2012-05-23 19:09:28.250 144 12566.23 75.10 54965.60 88888.00 2012-05-23 19:09:28.375 144 12566.25 75.10 54965.62 88888.00 2012-05-23 19:09:28.500 144 12566.25 75.05 54965.60 88888.00 2012-05-23 19:09:28.625 144 12566.23 75.03 54965.60 88888.00 2012-05-23 19:09:28.750 144 12566.25 75.05 54965.60 88888.00 2012-05-23 19:09:28.875 144 12566.27 75.05 54965.60 88888.00 2012-05-23 19:09:29.000 144 12566.23 75.00 54965.55 88888.00 2012-05-23 19:09:29.125 144 12566.23 75.00 54965.57 88888.00 2012-05-23 19:09:29.250 144 12566.25 74.97 54965.57 88888.00 2012-05-23 19:09:29.375 144 12566.20 74.97 54965.55 88888.00 2012-05-23 19:09:29.500 144 12566.15 74.97 54965.55 88888.00 2012-05-23 19:09:29.625 144 12566.17 74.97 54965.55 88888.00 2012-05-23 19:09:29.750 144 12566.23 74.95 54965.53 88888.00 2012-05-23 19:09:29.875 144 12566.30 74.97 54965.57 88888.00 2012-05-23 19:09:30.000 144 12566.33 74.92 54965.55 88888.00 2012-05-23 19:09:30.125 144 12566.33 74.95 54965.55 88888.00 2012-05-23 19:09:30.250 144 12566.27 74.95 54965.57 88888.00 2012-05-23 19:09:30.375 144 12566.27 74.92 54965.55 88888.00 2012-05-23 19:09:30.500 144 12566.30 74.90 54965.55 88888.00 2012-05-23 19:09:30.625 144 12566.35 74.92 54965.57 88888.00 2012-05-23 19:09:30.750 144 12566.38 74.92 54965.57 88888.00 2012-05-23 19:09:30.875 144 12566.30 74.88 54965.55 88888.00 2012-05-23 19:09:31.000 144 12566.23 74.85 54965.53 88888.00 2012-05-23 19:09:31.125 144 12566.23 74.88 54965.57 88888.00 2012-05-23 19:09:31.250 144 12566.30 74.92 54965.57 88888.00 2012-05-23 19:09:31.375 144 12566.40 74.90 54965.57 88888.00 2012-05-23 19:09:31.500 144 12566.42 74.85 54965.53 88888.00 2012-05-23 19:09:31.625 144 12566.40 74.83 54965.53 88888.00 2012-05-23 19:09:31.750 144 12566.35 74.80 54965.53 88888.00 2012-05-23 19:09:31.875 144 12566.30 74.83 54965.53 88888.00 2012-05-23 19:09:32.000 144 12566.33 74.83 54965.55 88888.00 2012-05-23 19:09:32.125 144 12566.35 74.80 54965.55 88888.00 2012-05-23 19:09:32.250 144 12566.38 74.80 54965.55 88888.00 2012-05-23 19:09:32.375 144 12566.38 74.83 54965.55 88888.00 2012-05-23 19:09:32.500 144 12566.30 74.80 54965.53 88888.00 2012-05-23 19:09:32.625 144 12566.33 74.80 54965.53 88888.00 2012-05-23 19:09:32.750 144 12566.35 74.78 54965.55 88888.00 2012-05-23 19:09:32.875 144 12566.40 74.78 54965.55 88888.00 2012-05-23 19:09:33.000 144 12566.40 74.80 54965.53 88888.00 2012-05-23 19:09:33.125 144 12566.35 74.80 54965.55 88888.00 2012-05-23 19:09:33.250 144 12566.30 74.78 54965.55 88888.00 2012-05-23 19:09:33.375 144 12566.35 74.78 54965.55 88888.00 2012-05-23 19:09:33.500 144 12566.40 74.80 54965.55 88888.00 2012-05-23 19:09:33.625 144 12566.38 74.78 54965.53 88888.00 2012-05-23 19:09:33.750 144 12566.38 74.78 54965.53 88888.00 2012-05-23 19:09:33.875 144 12566.40 74.75 54965.53 88888.00 2012-05-23 19:09:34.000 144 12566.45 74.78 54965.50 88888.00 2012-05-23 19:09:34.125 144 12566.48 74.80 54965.53 88888.00 2012-05-23 19:09:34.250 144 12566.50 74.78 54965.50 88888.00 2012-05-23 19:09:34.375 144 12566.50 74.75 54965.47 88888.00 2012-05-23 19:09:34.500 144 12566.45 74.67 54965.47 88888.00 2012-05-23 19:09:34.625 144 12566.48 74.70 54965.47 88888.00 2012-05-23 19:09:34.750 144 12566.48 74.72 54965.50 88888.00 2012-05-23 19:09:34.875 144 12566.45 74.72 54965.53 88888.00 2012-05-23 19:09:35.000 144 12566.48 74.65 54965.50 88888.00 2012-05-23 19:09:35.125 144 12566.55 74.65 54965.50 88888.00 2012-05-23 19:09:35.250 144 12566.52 74.62 54965.50 88888.00 2012-05-23 19:09:35.375 144 12566.48 74.62 54965.50 88888.00 2012-05-23 19:09:35.500 144 12566.48 74.62 54965.50 88888.00 2012-05-23 19:09:35.625 144 12566.50 74.60 54965.53 88888.00 2012-05-23 19:09:35.750 144 12566.50 74.62 54965.53 88888.00 2012-05-23 19:09:35.875 144 12566.50 74.60 54965.50 88888.00 2012-05-23 19:09:36.000 144 12566.45 74.62 54965.50 88888.00 2012-05-23 19:09:36.125 144 12566.45 74.60 54965.50 88888.00 2012-05-23 19:09:36.250 144 12566.48 74.60 54965.50 88888.00 2012-05-23 19:09:36.375 144 12566.45 74.60 54965.50 88888.00 2012-05-23 19:09:36.500 144 12566.40 74.58 54965.50 88888.00 2012-05-23 19:09:36.625 144 12566.42 74.60 54965.50 88888.00 2012-05-23 19:09:36.750 144 12566.45 74.58 54965.47 88888.00 2012-05-23 19:09:36.875 144 12566.38 74.60 54965.45 88888.00 2012-05-23 19:09:37.000 144 12566.33 74.58 54965.45 88888.00 2012-05-23 19:09:37.125 144 12566.35 74.58 54965.50 88888.00 2012-05-23 19:09:37.250 144 12566.38 74.55 54965.50 88888.00 2012-05-23 19:09:37.375 144 12566.35 74.55 54965.47 88888.00 2012-05-23 19:09:37.500 144 12566.40 74.53 54965.50 88888.00 2012-05-23 19:09:37.625 144 12566.45 74.50 54965.47 88888.00 2012-05-23 19:09:37.750 144 12566.45 74.50 54965.47 88888.00 2012-05-23 19:09:37.875 144 12566.38 74.47 54965.50 88888.00 2012-05-23 19:09:38.000 144 12566.38 74.45 54965.50 88888.00 2012-05-23 19:09:38.125 144 12566.40 74.42 54965.53 88888.00 2012-05-23 19:09:38.250 144 12566.40 74.45 54965.50 88888.00 2012-05-23 19:09:38.375 144 12566.42 74.45 54965.47 88888.00 2012-05-23 19:09:38.500 144 12566.48 74.45 54965.50 88888.00 2012-05-23 19:09:38.625 144 12566.42 74.45 54965.50 88888.00 2012-05-23 19:09:38.750 144 12566.35 74.45 54965.50 88888.00 2012-05-23 19:09:38.875 144 12566.35 74.40 54965.50 88888.00 2012-05-23 19:09:39.000 144 12566.38 74.42 54965.50 88888.00 2012-05-23 19:09:39.125 144 12566.40 74.40 54965.50 88888.00 2012-05-23 19:09:39.250 144 12566.38 74.38 54965.50 88888.00 2012-05-23 19:09:39.375 144 12566.30 74.38 54965.50 88888.00 2012-05-23 19:09:39.500 144 12566.25 74.40 54965.50 88888.00 2012-05-23 19:09:39.625 144 12566.33 74.40 54965.47 88888.00 2012-05-23 19:09:39.750 144 12566.33 74.40 54965.43 88888.00 2012-05-23 19:09:39.875 144 12566.35 74.42 54965.47 88888.00 2012-05-23 19:09:40.000 144 12566.40 74.40 54965.47 88888.00 2012-05-23 19:09:40.125 144 12566.40 74.40 54965.50 88888.00 2012-05-23 19:09:40.250 144 12566.33 74.40 54965.50 88888.00 2012-05-23 19:09:40.375 144 12566.33 74.42 54965.47 88888.00 2012-05-23 19:09:40.500 144 12566.35 74.40 54965.47 88888.00 2012-05-23 19:09:40.625 144 12566.30 74.38 54965.50 88888.00 2012-05-23 19:09:40.750 144 12566.35 74.38 54965.50 88888.00 2012-05-23 19:09:40.875 144 12566.35 74.40 54965.47 88888.00 2012-05-23 19:09:41.000 144 12566.38 74.38 54965.43 88888.00 2012-05-23 19:09:41.125 144 12566.40 74.38 54965.50 88888.00 2012-05-23 19:09:41.250 144 12566.35 74.35 54965.47 88888.00 2012-05-23 19:09:41.375 144 12566.35 74.33 54965.47 88888.00 2012-05-23 19:09:41.500 144 12566.33 74.33 54965.47 88888.00 2012-05-23 19:09:41.625 144 12566.27 74.35 54965.45 88888.00 2012-05-23 19:09:41.750 144 12566.35 74.35 54965.45 88888.00 2012-05-23 19:09:41.875 144 12566.30 74.38 54965.47 88888.00 2012-05-23 19:09:42.000 144 12566.27 74.35 54965.45 88888.00 2012-05-23 19:09:42.125 144 12566.27 74.35 54965.45 88888.00 2012-05-23 19:09:42.250 144 12566.23 74.33 54965.47 88888.00 2012-05-23 19:09:42.375 144 12566.20 74.35 54965.47 88888.00 2012-05-23 19:09:42.500 144 12566.25 74.33 54965.47 88888.00 2012-05-23 19:09:42.625 144 12566.30 74.33 54965.45 88888.00 2012-05-23 19:09:42.750 144 12566.27 74.30 54965.47 88888.00 2012-05-23 19:09:42.875 144 12566.27 74.30 54965.45 88888.00 2012-05-23 19:09:43.000 144 12566.30 74.30 54965.47 88888.00 2012-05-23 19:09:43.125 144 12566.30 74.33 54965.45 88888.00 2012-05-23 19:09:43.250 144 12566.23 74.30 54965.45 88888.00 2012-05-23 19:09:43.375 144 12566.17 74.30 54965.45 88888.00 2012-05-23 19:09:43.500 144 12566.23 74.30 54965.45 88888.00 2012-05-23 19:09:43.625 144 12566.30 74.30 54965.45 88888.00 2012-05-23 19:09:43.750 144 12566.30 74.30 54965.47 88888.00 2012-05-23 19:09:43.875 144 12566.25 74.30 54965.47 88888.00 2012-05-23 19:09:44.000 144 12566.23 74.30 54965.47 88888.00 2012-05-23 19:09:44.125 144 12566.20 74.28 54965.47 88888.00 2012-05-23 19:09:44.250 144 12566.23 74.25 54965.47 88888.00 2012-05-23 19:09:44.375 144 12566.27 74.25 54965.45 88888.00 2012-05-23 19:09:44.500 144 12566.25 74.28 54965.45 88888.00 2012-05-23 19:09:44.625 144 12566.30 74.25 54965.47 88888.00 2012-05-23 19:09:44.750 144 12566.30 74.25 54965.45 88888.00 2012-05-23 19:09:44.875 144 12566.30 74.28 54965.50 88888.00 2012-05-23 19:09:45.000 144 12566.27 74.28 54965.45 88888.00 2012-05-23 19:09:45.125 144 12566.23 74.28 54965.47 88888.00 2012-05-23 19:09:45.250 144 12566.20 74.25 54965.47 88888.00 2012-05-23 19:09:45.375 144 12566.25 74.28 54965.45 88888.00 2012-05-23 19:09:45.500 144 12566.25 74.33 54965.43 88888.00 2012-05-23 19:09:45.625 144 12566.27 74.35 54965.47 88888.00 2012-05-23 19:09:45.750 144 12566.25 74.35 54965.47 88888.00 2012-05-23 19:09:45.875 144 12566.23 74.33 54965.45 88888.00 2012-05-23 19:09:46.000 144 12566.23 74.33 54965.43 88888.00 2012-05-23 19:09:46.125 144 12566.23 74.35 54965.43 88888.00 2012-05-23 19:09:46.250 144 12566.25 74.33 54965.45 88888.00 2012-05-23 19:09:46.375 144 12566.27 74.38 54965.45 88888.00 2012-05-23 19:09:46.500 144 12566.23 74.33 54965.43 88888.00 2012-05-23 19:09:46.625 144 12566.23 74.38 54965.43 88888.00 2012-05-23 19:09:46.750 144 12566.27 74.35 54965.43 88888.00 2012-05-23 19:09:46.875 144 12566.27 74.38 54965.45 88888.00 2012-05-23 19:09:47.000 144 12566.20 74.33 54965.43 88888.00 2012-05-23 19:09:47.125 144 12566.25 74.33 54965.40 88888.00 2012-05-23 19:09:47.250 144 12566.23 74.33 54965.43 88888.00 2012-05-23 19:09:47.375 144 12566.23 74.33 54965.40 88888.00 2012-05-23 19:09:47.500 144 12566.23 74.33 54965.38 88888.00 2012-05-23 19:09:47.625 144 12566.20 74.35 54965.38 88888.00 2012-05-23 19:09:47.750 144 12566.23 74.33 54965.40 88888.00 2012-05-23 19:09:47.875 144 12566.17 74.35 54965.40 88888.00 2012-05-23 19:09:48.000 144 12566.15 74.35 54965.38 88888.00 2012-05-23 19:09:48.125 144 12566.15 74.35 54965.40 88888.00 2012-05-23 19:09:48.250 144 12566.15 74.33 54965.43 88888.00 2012-05-23 19:09:48.375 144 12566.17 74.33 54965.43 88888.00 2012-05-23 19:09:48.500 144 12566.15 74.35 54965.43 88888.00 2012-05-23 19:09:48.625 144 12566.17 74.35 54965.40 88888.00 2012-05-23 19:09:48.750 144 12566.17 74.33 54965.40 88888.00 2012-05-23 19:09:48.875 144 12566.17 74.33 54965.40 88888.00 2012-05-23 19:09:49.000 144 12566.17 74.33 54965.38 88888.00 2012-05-23 19:09:49.125 144 12566.17 74.33 54965.40 88888.00 2012-05-23 19:09:49.250 144 12566.15 74.33 54965.43 88888.00 2012-05-23 19:09:49.375 144 12566.20 74.33 54965.38 88888.00 2012-05-23 19:09:49.500 144 12566.15 74.28 54965.35 88888.00 2012-05-23 19:09:49.625 144 12566.15 74.28 54965.38 88888.00 2012-05-23 19:09:49.750 144 12566.20 74.25 54965.35 88888.00 2012-05-23 19:09:49.875 144 12566.17 74.28 54965.38 88888.00 2012-05-23 19:09:50.000 144 12566.17 74.30 54965.40 88888.00 2012-05-23 19:09:50.125 144 12566.15 74.30 54965.40 88888.00 2012-05-23 19:09:50.250 144 12566.08 74.30 54965.40 88888.00 2012-05-23 19:09:50.375 144 12566.12 74.30 54965.40 88888.00 2012-05-23 19:09:50.500 144 12566.15 74.30 54965.43 88888.00 2012-05-23 19:09:50.625 144 12566.12 74.30 54965.40 88888.00 2012-05-23 19:09:50.750 144 12566.10 74.28 54965.40 88888.00 2012-05-23 19:09:50.875 144 12566.10 74.30 54965.38 88888.00 2012-05-23 19:09:51.000 144 12566.15 74.30 54965.40 88888.00 2012-05-23 19:09:51.125 144 12566.20 74.30 54965.38 88888.00 2012-05-23 19:09:51.250 144 12566.15 74.28 54965.38 88888.00 2012-05-23 19:09:51.375 144 12566.15 74.28 54965.35 88888.00 2012-05-23 19:09:51.500 144 12566.15 74.28 54965.32 88888.00 2012-05-23 19:09:51.625 144 12566.15 74.28 54965.35 88888.00 2012-05-23 19:09:51.750 144 12566.20 74.28 54965.35 88888.00 2012-05-23 19:09:51.875 144 12566.20 74.33 54965.35 88888.00 2012-05-23 19:09:52.000 144 12566.20 74.35 54965.35 88888.00 2012-05-23 19:09:52.125 144 12566.10 74.33 54965.32 88888.00 2012-05-23 19:09:52.250 144 12566.10 74.33 54965.38 88888.00 2012-05-23 19:09:52.375 144 12566.17 74.33 54965.38 88888.00 2012-05-23 19:09:52.500 144 12566.15 74.30 54965.38 88888.00 2012-05-23 19:09:52.625 144 12566.23 74.35 54965.35 88888.00 2012-05-23 19:09:52.750 144 12566.25 74.38 54965.35 88888.00 2012-05-23 19:09:52.875 144 12566.23 74.33 54965.35 88888.00 2012-05-23 19:09:53.000 144 12566.23 74.38 54965.38 88888.00 2012-05-23 19:09:53.125 144 12566.20 74.38 54965.38 88888.00 2012-05-23 19:09:53.250 144 12566.20 74.35 54965.35 88888.00 2012-05-23 19:09:53.375 144 12566.25 74.40 54965.35 88888.00 2012-05-23 19:09:53.500 144 12566.27 74.35 54965.35 88888.00 2012-05-23 19:09:53.625 144 12566.27 74.35 54965.32 88888.00 2012-05-23 19:09:53.750 144 12566.27 74.35 54965.35 88888.00 2012-05-23 19:09:53.875 144 12566.30 74.38 54965.32 88888.00 2012-05-23 19:09:54.000 144 12566.30 74.35 54965.32 88888.00 2012-05-23 19:09:54.125 144 12566.27 74.35 54965.32 88888.00 2012-05-23 19:09:54.250 144 12566.27 74.38 54965.32 88888.00 2012-05-23 19:09:54.375 144 12566.35 74.40 54965.32 88888.00 2012-05-23 19:09:54.500 144 12566.35 74.38 54965.32 88888.00 2012-05-23 19:09:54.625 144 12566.38 74.38 54965.30 88888.00 2012-05-23 19:09:54.750 144 12566.35 74.40 54965.30 88888.00 2012-05-23 19:09:54.875 144 12566.33 74.40 54965.30 88888.00 2012-05-23 19:09:55.000 144 12566.35 74.38 54965.30 88888.00 2012-05-23 19:09:55.125 144 12566.38 74.40 54965.30 88888.00 2012-05-23 19:09:55.250 144 12566.38 74.40 54965.28 88888.00 2012-05-23 19:09:55.375 144 12566.40 74.38 54965.28 88888.00 2012-05-23 19:09:55.500 144 12566.45 74.35 54965.30 88888.00 2012-05-23 19:09:55.625 144 12566.45 74.35 54965.32 88888.00 2012-05-23 19:09:55.750 144 12566.50 74.40 54965.32 88888.00 2012-05-23 19:09:55.875 144 12566.52 74.40 54965.32 88888.00 2012-05-23 19:09:56.000 144 12566.55 74.40 54965.28 88888.00 2012-05-23 19:09:56.125 144 12566.55 74.35 54965.28 88888.00 2012-05-23 19:09:56.250 144 12566.52 74.33 54965.32 88888.00 2012-05-23 19:09:56.375 144 12566.52 74.40 54965.35 88888.00 2012-05-23 19:09:56.500 144 12566.50 74.40 54965.32 88888.00 2012-05-23 19:09:56.625 144 12566.50 74.38 54965.30 88888.00 2012-05-23 19:09:56.750 144 12566.50 74.38 54965.30 88888.00 2012-05-23 19:09:56.875 144 12566.45 74.40 54965.28 88888.00 2012-05-23 19:09:57.000 144 12566.52 74.38 54965.28 88888.00 2012-05-23 19:09:57.125 144 12566.50 74.40 54965.30 88888.00 2012-05-23 19:09:57.250 144 12566.42 74.40 54965.28 88888.00 2012-05-23 19:09:57.375 144 12566.45 74.40 54965.28 88888.00 2012-05-23 19:09:57.500 144 12566.50 74.40 54965.25 88888.00 2012-05-23 19:09:57.625 144 12566.52 74.38 54965.22 88888.00 2012-05-23 19:09:57.750 144 12566.52 74.40 54965.25 88888.00 2012-05-23 19:09:57.875 144 12566.50 74.38 54965.25 88888.00 2012-05-23 19:09:58.000 144 12566.45 74.40 54965.25 88888.00 2012-05-23 19:09:58.125 144 12566.42 74.40 54965.28 88888.00 2012-05-23 19:09:58.250 144 12566.45 74.38 54965.25 88888.00 2012-05-23 19:09:58.375 144 12566.55 74.40 54965.28 88888.00 2012-05-23 19:09:58.500 144 12566.58 74.40 54965.30 88888.00 2012-05-23 19:09:58.625 144 12566.52 74.40 54965.30 88888.00 2012-05-23 19:09:58.750 144 12566.52 74.38 54965.30 88888.00 2012-05-23 19:09:58.875 144 12566.55 74.38 54965.28 88888.00 2012-05-23 19:09:59.000 144 12566.55 74.38 54965.25 88888.00 2012-05-23 19:09:59.125 144 12566.55 74.38 54965.28 88888.00 2012-05-23 19:09:59.250 144 12566.58 74.38 54965.30 88888.00 2012-05-23 19:09:59.375 144 12566.62 74.38 54965.30 88888.00 2012-05-23 19:09:59.500 144 12566.73 74.38 54965.28 88888.00 2012-05-23 19:09:59.625 144 12566.75 74.40 54965.30 88888.00 2012-05-23 19:09:59.750 144 12566.70 74.38 54965.28 88888.00 2012-05-23 19:09:59.875 144 12566.62 74.33 54965.25 88888.00 2012-05-23 19:10:00.000 144 12566.60 74.30 54965.22 88888.00 2012-05-23 19:10:00.125 144 12566.67 74.35 54965.25 88888.00 2012-05-23 19:10:00.250 144 12566.67 74.33 54965.25 88888.00 2012-05-23 19:10:00.375 144 12566.62 74.33 54965.22 88888.00 2012-05-23 19:10:00.500 144 12566.62 74.33 54965.25 88888.00 2012-05-23 19:10:00.625 144 12566.67 74.33 54965.28 88888.00 2012-05-23 19:10:00.750 144 12566.67 74.35 54965.28 88888.00 2012-05-23 19:10:00.875 144 12566.70 74.35 54965.25 88888.00 2012-05-23 19:10:01.000 144 12566.77 74.33 54965.22 88888.00 2012-05-23 19:10:01.125 144 12566.75 74.30 54965.20 88888.00 2012-05-23 19:10:01.250 144 12566.65 74.30 54965.22 88888.00 2012-05-23 19:10:01.375 144 12566.67 74.30 54965.25 88888.00 2012-05-23 19:10:01.500 144 12566.75 74.28 54965.20 88888.00 2012-05-23 19:10:01.625 144 12566.73 74.22 54965.22 88888.00 2012-05-23 19:10:01.750 144 12566.73 74.22 54965.25 88888.00 2012-05-23 19:10:01.875 144 12566.75 74.25 54965.28 88888.00 2012-05-23 19:10:02.000 144 12566.75 74.22 54965.25 88888.00 2012-05-23 19:10:02.125 144 12566.75 74.22 54965.28 88888.00 2012-05-23 19:10:02.250 144 12566.75 74.22 54965.28 88888.00 2012-05-23 19:10:02.375 144 12566.73 74.22 54965.28 88888.00 2012-05-23 19:10:02.500 144 12566.70 74.22 54965.28 88888.00 2012-05-23 19:10:02.625 144 12566.67 74.20 54965.25 88888.00 2012-05-23 19:10:02.750 144 12566.73 74.20 54965.25 88888.00 2012-05-23 19:10:02.875 144 12566.77 74.17 54965.25 88888.00 2012-05-23 19:10:03.000 144 12566.80 74.15 54965.22 88888.00 2012-05-23 19:10:03.125 144 12566.77 74.15 54965.22 88888.00 2012-05-23 19:10:03.250 144 12566.75 74.15 54965.25 88888.00 2012-05-23 19:10:03.375 144 12566.80 74.15 54965.25 88888.00 2012-05-23 19:10:03.500 144 12566.85 74.12 54965.25 88888.00 2012-05-23 19:10:03.625 144 12566.85 74.15 54965.25 88888.00 2012-05-23 19:10:03.750 144 12566.85 74.10 54965.22 88888.00 2012-05-23 19:10:03.875 144 12566.85 74.10 54965.25 88888.00 2012-05-23 19:10:04.000 144 12566.83 74.10 54965.22 88888.00 2012-05-23 19:10:04.125 144 12566.85 74.10 54965.25 88888.00 2012-05-23 19:10:04.250 144 12566.85 74.10 54965.25 88888.00 2012-05-23 19:10:04.375 144 12566.80 74.10 54965.25 88888.00 2012-05-23 19:10:04.500 144 12566.77 74.08 54965.25 88888.00 2012-05-23 19:10:04.625 144 12566.83 74.03 54965.25 88888.00 2012-05-23 19:10:04.750 144 12566.83 74.05 54965.25 88888.00 2012-05-23 19:10:04.875 144 12566.80 74.03 54965.28 88888.00 2012-05-23 19:10:05.000 144 12566.85 73.97 54965.28 88888.00 2012-05-23 19:10:05.125 144 12566.80 73.97 54965.25 88888.00 2012-05-23 19:10:05.250 144 12566.73 73.97 54965.28 88888.00 2012-05-23 19:10:05.375 144 12566.77 74.00 54965.25 88888.00 2012-05-23 19:10:05.500 144 12566.80 73.97 54965.25 88888.00 2012-05-23 19:10:05.625 144 12566.75 73.95 54965.22 88888.00 2012-05-23 19:10:05.750 144 12566.73 73.92 54965.25 88888.00 2012-05-23 19:10:05.875 144 12566.67 73.92 54965.22 88888.00 2012-05-23 19:10:06.000 144 12566.70 73.90 54965.22 88888.00 2012-05-23 19:10:06.125 144 12566.70 73.90 54965.28 88888.00 2012-05-23 19:10:06.250 144 12566.70 73.90 54965.28 88888.00 2012-05-23 19:10:06.375 144 12566.70 73.88 54965.25 88888.00 2012-05-23 19:10:06.500 144 12566.62 73.88 54965.22 88888.00 2012-05-23 19:10:06.625 144 12566.65 73.88 54965.25 88888.00 2012-05-23 19:10:06.750 144 12566.73 73.88 54965.25 88888.00 2012-05-23 19:10:06.875 144 12566.80 73.90 54965.28 88888.00 2012-05-23 19:10:07.000 144 12566.75 73.88 54965.28 88888.00 2012-05-23 19:10:07.125 144 12566.77 73.88 54965.28 88888.00 2012-05-23 19:10:07.250 144 12566.73 73.83 54965.28 88888.00 2012-05-23 19:10:07.375 144 12566.67 73.83 54965.28 88888.00 2012-05-23 19:10:07.500 144 12566.67 73.83 54965.28 88888.00 2012-05-23 19:10:07.625 144 12566.67 73.78 54965.30 88888.00 2012-05-23 19:10:07.750 144 12566.67 73.78 54965.28 88888.00 2012-05-23 19:10:07.875 144 12566.67 73.80 54965.28 88888.00 2012-05-23 19:10:08.000 144 12566.70 73.78 54965.28 88888.00 2012-05-23 19:10:08.125 144 12566.70 73.78 54965.30 88888.00 2012-05-23 19:10:08.250 144 12566.70 73.75 54965.28 88888.00 2012-05-23 19:10:08.375 144 12566.70 73.78 54965.28 88888.00 2012-05-23 19:10:08.500 144 12566.67 73.75 54965.30 88888.00 2012-05-23 19:10:08.625 144 12566.65 73.75 54965.28 88888.00 2012-05-23 19:10:08.750 144 12566.62 73.70 54965.28 88888.00 2012-05-23 19:10:08.875 144 12566.62 73.67 54965.30 88888.00 2012-05-23 19:10:09.000 144 12566.62 73.67 54965.28 88888.00 2012-05-23 19:10:09.125 144 12566.58 73.70 54965.30 88888.00 2012-05-23 19:10:09.250 144 12566.60 73.70 54965.30 88888.00 2012-05-23 19:10:09.375 144 12566.67 73.70 54965.30 88888.00 2012-05-23 19:10:09.500 144 12566.73 73.67 54965.30 88888.00 2012-05-23 19:10:09.625 144 12566.75 73.67 54965.30 88888.00 2012-05-23 19:10:09.750 144 12566.70 73.65 54965.28 88888.00 2012-05-23 19:10:09.875 144 12566.62 73.62 54965.25 88888.00 2012-05-23 19:10:10.000 144 12566.60 73.62 54965.25 88888.00 2012-05-23 19:10:10.125 144 12566.62 73.62 54965.28 88888.00 2012-05-23 19:10:10.250 144 12566.62 73.62 54965.28 88888.00 2012-05-23 19:10:10.375 144 12566.67 73.60 54965.25 88888.00 2012-05-23 19:10:10.500 144 12566.62 73.62 54965.30 88888.00 2012-05-23 19:10:10.625 144 12566.62 73.60 54965.32 88888.00 2012-05-23 19:10:10.750 144 12566.65 73.58 54965.30 88888.00 2012-05-23 19:10:10.875 144 12566.67 73.58 54965.30 88888.00 2012-05-23 19:10:11.000 144 12566.60 73.55 54965.30 88888.00 2012-05-23 19:10:11.125 144 12566.55 73.58 54965.32 88888.00 2012-05-23 19:10:11.250 144 12566.58 73.58 54965.32 88888.00 2012-05-23 19:10:11.375 144 12566.62 73.58 54965.30 88888.00 2012-05-23 19:10:11.500 144 12566.60 73.55 54965.30 88888.00 2012-05-23 19:10:11.625 144 12566.58 73.53 54965.30 88888.00 2012-05-23 19:10:11.750 144 12566.60 73.55 54965.30 88888.00 2012-05-23 19:10:11.875 144 12566.58 73.55 54965.30 88888.00 2012-05-23 19:10:12.000 144 12566.55 73.55 54965.30 88888.00 2012-05-23 19:10:12.125 144 12566.55 73.53 54965.35 88888.00 2012-05-23 19:10:12.250 144 12566.55 73.50 54965.35 88888.00 2012-05-23 19:10:12.375 144 12566.52 73.50 54965.32 88888.00 2012-05-23 19:10:12.500 144 12566.50 73.47 54965.30 88888.00 2012-05-23 19:10:12.625 144 12566.45 73.50 54965.32 88888.00 2012-05-23 19:10:12.750 144 12566.48 73.50 54965.32 88888.00 2012-05-23 19:10:12.875 144 12566.45 73.53 54965.32 88888.00 2012-05-23 19:10:13.000 144 12566.45 73.50 54965.32 88888.00 2012-05-23 19:10:13.125 144 12566.50 73.47 54965.32 88888.00 2012-05-23 19:10:13.250 144 12566.50 73.47 54965.32 88888.00 2012-05-23 19:10:13.375 144 12566.58 73.47 54965.30 88888.00 2012-05-23 19:10:13.500 144 12566.55 73.42 54965.32 88888.00 2012-05-23 19:10:13.625 144 12566.52 73.42 54965.32 88888.00 2012-05-23 19:10:13.750 144 12566.50 73.45 54965.32 88888.00 2012-05-23 19:10:13.875 144 12566.48 73.40 54965.35 88888.00 2012-05-23 19:10:14.000 144 12566.42 73.38 54965.30 88888.00 2012-05-23 19:10:14.125 144 12566.42 73.40 54965.32 88888.00 2012-05-23 19:10:14.250 144 12566.40 73.38 54965.35 88888.00 2012-05-23 19:10:14.375 144 12566.45 73.40 54965.35 88888.00 2012-05-23 19:10:14.500 144 12566.45 73.35 54965.32 88888.00 2012-05-23 19:10:14.625 144 12566.45 73.38 54965.35 88888.00 2012-05-23 19:10:14.750 144 12566.42 73.40 54965.35 88888.00 2012-05-23 19:10:14.875 144 12566.40 73.35 54965.38 88888.00 2012-05-23 19:10:15.000 144 12566.45 73.33 54965.38 88888.00 2012-05-23 19:10:15.125 144 12566.48 73.33 54965.35 88888.00 2012-05-23 19:10:15.250 144 12566.48 73.30 54965.38 88888.00 2012-05-23 19:10:15.375 144 12566.48 73.30 54965.35 88888.00 2012-05-23 19:10:15.500 144 12566.45 73.28 54965.38 88888.00 2012-05-23 19:10:15.625 144 12566.45 73.28 54965.35 88888.00 2012-05-23 19:10:15.750 144 12566.42 73.30 54965.35 88888.00 2012-05-23 19:10:15.875 144 12566.40 73.33 54965.38 88888.00 2012-05-23 19:10:16.000 144 12566.40 73.33 54965.35 88888.00 2012-05-23 19:10:16.125 144 12566.40 73.30 54965.38 88888.00 2012-05-23 19:10:16.250 144 12566.35 73.30 54965.38 88888.00 2012-05-23 19:10:16.375 144 12566.35 73.33 54965.38 88888.00 2012-05-23 19:10:16.500 144 12566.35 73.35 54965.32 88888.00 2012-05-23 19:10:16.625 144 12566.35 73.33 54965.32 88888.00 2012-05-23 19:10:16.750 144 12566.35 73.28 54965.30 88888.00 2012-05-23 19:10:16.875 144 12566.38 73.30 54965.32 88888.00 2012-05-23 19:10:17.000 144 12566.42 73.33 54965.35 88888.00 2012-05-23 19:10:17.125 144 12566.42 73.33 54965.38 88888.00 2012-05-23 19:10:17.250 144 12566.35 73.28 54965.35 88888.00 2012-05-23 19:10:17.375 144 12566.40 73.28 54965.35 88888.00 2012-05-23 19:10:17.500 144 12566.40 73.22 54965.32 88888.00 2012-05-23 19:10:17.625 144 12566.40 73.28 54965.38 88888.00 2012-05-23 19:10:17.750 144 12566.38 73.28 54965.38 88888.00 2012-05-23 19:10:17.875 144 12566.38 73.22 54965.35 88888.00 2012-05-23 19:10:18.000 144 12566.35 73.25 54965.38 88888.00 2012-05-23 19:10:18.125 144 12566.38 73.28 54965.40 88888.00 2012-05-23 19:10:18.250 144 12566.33 73.20 54965.40 88888.00 2012-05-23 19:10:18.375 144 12566.33 73.22 54965.38 88888.00 2012-05-23 19:10:18.500 144 12566.30 73.25 54965.40 88888.00 2012-05-23 19:10:18.625 144 12566.30 73.20 54965.35 88888.00 2012-05-23 19:10:18.750 144 12566.27 73.22 54965.35 88888.00 2012-05-23 19:10:18.875 144 12566.27 73.20 54965.38 88888.00 2012-05-23 19:10:19.000 144 12566.27 73.22 54965.38 88888.00 2012-05-23 19:10:19.125 144 12566.27 73.25 54965.40 88888.00 2012-05-23 19:10:19.250 144 12566.23 73.22 54965.40 88888.00 2012-05-23 19:10:19.375 144 12566.17 73.22 54965.38 88888.00 2012-05-23 19:10:19.500 144 12566.17 73.20 54965.40 88888.00 2012-05-23 19:10:19.625 144 12566.17 73.20 54965.38 88888.00 2012-05-23 19:10:19.750 144 12566.20 73.20 54965.43 88888.00 2012-05-23 19:10:19.875 144 12566.20 73.17 54965.43 88888.00 2012-05-23 19:10:20.000 144 12566.20 73.17 54965.40 88888.00 2012-05-23 19:10:20.125 144 12566.23 73.17 54965.40 88888.00 2012-05-23 19:10:20.250 144 12566.15 73.15 54965.40 88888.00 2012-05-23 19:10:20.375 144 12566.15 73.15 54965.40 88888.00 2012-05-23 19:10:20.500 144 12566.15 73.15 54965.43 88888.00 2012-05-23 19:10:20.625 144 12566.20 73.15 54965.43 88888.00 2012-05-23 19:10:20.750 144 12566.17 73.15 54965.45 88888.00 2012-05-23 19:10:20.875 144 12566.15 73.15 54965.40 88888.00 2012-05-23 19:10:21.000 144 12566.10 73.15 54965.40 88888.00 2012-05-23 19:10:21.125 144 12566.08 73.10 54965.40 88888.00 2012-05-23 19:10:21.250 144 12566.08 73.10 54965.40 88888.00 2012-05-23 19:10:21.375 144 12566.15 73.08 54965.43 88888.00 2012-05-23 19:10:21.500 144 12566.12 73.10 54965.40 88888.00 2012-05-23 19:10:21.625 144 12566.02 73.15 54965.40 88888.00 2012-05-23 19:10:21.750 144 12566.02 73.12 54965.38 88888.00 2012-05-23 19:10:21.875 144 12566.00 73.15 54965.38 88888.00 2012-05-23 19:10:22.000 144 12566.00 73.15 54965.40 88888.00 2012-05-23 19:10:22.125 144 12565.98 73.15 54965.43 88888.00 2012-05-23 19:10:22.250 144 12565.95 73.15 54965.40 88888.00 2012-05-23 19:10:22.375 144 12566.00 73.15 54965.40 88888.00 2012-05-23 19:10:22.500 144 12566.02 73.15 54965.40 88888.00 2012-05-23 19:10:22.625 144 12566.02 73.15 54965.40 88888.00 2012-05-23 19:10:22.750 144 12566.00 73.12 54965.45 88888.00 2012-05-23 19:10:22.875 144 12565.98 73.15 54965.45 88888.00 2012-05-23 19:10:23.000 144 12565.92 73.15 54965.43 88888.00 2012-05-23 19:10:23.125 144 12565.95 73.15 54965.45 88888.00 2012-05-23 19:10:23.250 144 12565.95 73.17 54965.45 88888.00 2012-05-23 19:10:23.375 144 12565.95 73.15 54965.45 88888.00 2012-05-23 19:10:23.500 144 12565.85 73.12 54965.43 88888.00 2012-05-23 19:10:23.625 144 12565.80 73.15 54965.43 88888.00 2012-05-23 19:10:23.750 144 12565.92 73.12 54965.45 88888.00 2012-05-23 19:10:23.875 144 12565.92 73.12 54965.45 88888.00 2012-05-23 19:10:24.000 144 12565.85 73.12 54965.45 88888.00 2012-05-23 19:10:24.125 144 12565.85 73.15 54965.45 88888.00 2012-05-23 19:10:24.250 144 12565.85 73.12 54965.45 88888.00 2012-05-23 19:10:24.375 144 12565.83 73.12 54965.45 88888.00 2012-05-23 19:10:24.500 144 12565.80 73.10 54965.47 88888.00 2012-05-23 19:10:24.625 144 12565.80 73.08 54965.47 88888.00 2012-05-23 19:10:24.750 144 12565.80 73.10 54965.47 88888.00 2012-05-23 19:10:24.875 144 12565.77 73.08 54965.47 88888.00 2012-05-23 19:10:25.000 144 12565.73 73.05 54965.47 88888.00 2012-05-23 19:10:25.125 144 12565.80 73.03 54965.47 88888.00 2012-05-23 19:10:25.250 144 12565.77 73.00 54965.47 88888.00 2012-05-23 19:10:25.375 144 12565.80 73.03 54965.50 88888.00 2012-05-23 19:10:25.500 144 12565.88 73.00 54965.45 88888.00 2012-05-23 19:10:25.625 144 12565.88 73.00 54965.45 88888.00 2012-05-23 19:10:25.750 144 12565.80 72.95 54965.40 88888.00 2012-05-23 19:10:25.875 144 12565.75 72.90 54965.40 88888.00 2012-05-23 19:10:26.000 144 12565.73 72.95 54965.43 88888.00 2012-05-23 19:10:26.125 144 12565.75 72.92 54965.43 88888.00 2012-05-23 19:10:26.250 144 12565.77 72.85 54965.40 88888.00 2012-05-23 19:10:26.375 144 12565.73 72.85 54965.38 88888.00 2012-05-23 19:10:26.500 144 12565.73 72.88 54965.40 88888.00 2012-05-23 19:10:26.625 144 12565.65 72.90 54965.43 88888.00 2012-05-23 19:10:26.750 144 12565.67 72.90 54965.45 88888.00 2012-05-23 19:10:26.875 144 12565.67 72.85 54965.45 88888.00 2012-05-23 19:10:27.000 144 12565.67 72.83 54965.45 88888.00 2012-05-23 19:10:27.125 144 12565.73 72.83 54965.47 88888.00 2012-05-23 19:10:27.250 144 12565.67 72.83 54965.47 88888.00 2012-05-23 19:10:27.375 144 12565.65 72.85 54965.47 88888.00 2012-05-23 19:10:27.500 144 12565.62 72.88 54965.45 88888.00 2012-05-23 19:10:27.625 144 12565.65 72.85 54965.45 88888.00 2012-05-23 19:10:27.750 144 12565.67 72.85 54965.43 88888.00 2012-05-23 19:10:27.875 144 12565.65 72.88 54965.47 88888.00 2012-05-23 19:10:28.000 144 12565.58 72.85 54965.50 88888.00 2012-05-23 19:10:28.125 144 12565.55 72.85 54965.50 88888.00 2012-05-23 19:10:28.250 144 12565.55 72.85 54965.53 88888.00 2012-05-23 19:10:28.375 144 12565.60 72.88 54965.50 88888.00 2012-05-23 19:10:28.500 144 12565.58 72.88 54965.50 88888.00 2012-05-23 19:10:28.625 144 12565.55 72.88 54965.50 88888.00 2012-05-23 19:10:28.750 144 12565.58 72.88 54965.47 88888.00 2012-05-23 19:10:28.875 144 12565.58 72.88 54965.47 88888.00 2012-05-23 19:10:29.000 144 12565.58 72.88 54965.47 88888.00 2012-05-23 19:10:29.125 144 12565.62 72.90 54965.50 88888.00 2012-05-23 19:10:29.250 144 12565.65 72.90 54965.50 88888.00 2012-05-23 19:10:29.375 144 12565.62 72.90 54965.53 88888.00 2012-05-23 19:10:29.500 144 12565.55 72.90 54965.50 88888.00 2012-05-23 19:10:29.625 144 12565.52 72.88 54965.45 88888.00 2012-05-23 19:10:29.750 144 12565.58 72.90 54965.45 88888.00 2012-05-23 19:10:29.875 144 12565.55 72.88 54965.43 88888.00 2012-05-23 19:10:30.000 144 12565.52 72.85 54965.43 88888.00 2012-05-23 19:10:30.125 144 12565.58 72.88 54965.43 88888.00 2012-05-23 19:10:30.250 144 12565.50 72.88 54965.43 88888.00 2012-05-23 19:10:30.375 144 12565.50 72.88 54965.43 88888.00 2012-05-23 19:10:30.500 144 12565.45 72.85 54965.45 88888.00 2012-05-23 19:10:30.625 144 12565.48 72.85 54965.47 88888.00 2012-05-23 19:10:30.750 144 12565.60 72.85 54965.50 88888.00 2012-05-23 19:10:30.875 144 12565.60 72.90 54965.53 88888.00 2012-05-23 19:10:31.000 144 12565.58 72.90 54965.47 88888.00 2012-05-23 19:10:31.125 144 12565.50 72.92 54965.50 88888.00 2012-05-23 19:10:31.250 144 12565.38 72.92 54965.50 88888.00 2012-05-23 19:10:31.375 144 12565.42 72.90 54965.50 88888.00 2012-05-23 19:10:31.500 144 12565.48 72.90 54965.50 88888.00 2012-05-23 19:10:31.625 144 12565.48 72.90 54965.47 88888.00 2012-05-23 19:10:31.750 144 12565.45 72.88 54965.45 88888.00 2012-05-23 19:10:31.875 144 12565.50 72.90 54965.47 88888.00 2012-05-23 19:10:32.000 144 12565.52 72.90 54965.47 88888.00 2012-05-23 19:10:32.125 144 12565.50 72.88 54965.47 88888.00 2012-05-23 19:10:32.250 144 12565.45 72.88 54965.50 88888.00 2012-05-23 19:10:32.375 144 12565.45 72.92 54965.53 88888.00 2012-05-23 19:10:32.500 144 12565.40 72.90 54965.50 88888.00 2012-05-23 19:10:32.625 144 12565.40 72.88 54965.50 88888.00 2012-05-23 19:10:32.750 144 12565.40 72.90 54965.50 88888.00 2012-05-23 19:10:32.875 144 12565.42 72.90 54965.50 88888.00 2012-05-23 19:10:33.000 144 12565.45 72.88 54965.47 88888.00 2012-05-23 19:10:33.125 144 12565.40 72.90 54965.47 88888.00 2012-05-23 19:10:33.250 144 12565.38 72.90 54965.50 88888.00 2012-05-23 19:10:33.375 144 12565.38 72.92 54965.47 88888.00 2012-05-23 19:10:33.500 144 12565.35 72.90 54965.45 88888.00 2012-05-23 19:10:33.625 144 12565.35 72.92 54965.43 88888.00 2012-05-23 19:10:33.750 144 12565.38 72.92 54965.45 88888.00 2012-05-23 19:10:33.875 144 12565.38 72.90 54965.43 88888.00 2012-05-23 19:10:34.000 144 12565.38 72.88 54965.43 88888.00 2012-05-23 19:10:34.125 144 12565.38 72.92 54965.43 88888.00 2012-05-23 19:10:34.250 144 12565.33 72.95 54965.45 88888.00 2012-05-23 19:10:34.375 144 12565.35 72.97 54965.45 88888.00 2012-05-23 19:10:34.500 144 12565.35 72.95 54965.45 88888.00 2012-05-23 19:10:34.625 144 12565.38 72.97 54965.43 88888.00 2012-05-23 19:10:34.750 144 12565.40 72.97 54965.45 88888.00 2012-05-23 19:10:34.875 144 12565.42 73.00 54965.45 88888.00 2012-05-23 19:10:35.000 144 12565.42 73.00 54965.43 88888.00 2012-05-23 19:10:35.125 144 12565.40 72.97 54965.43 88888.00 2012-05-23 19:10:35.250 144 12565.38 73.00 54965.45 88888.00 2012-05-23 19:10:35.375 144 12565.35 72.97 54965.43 88888.00 2012-05-23 19:10:35.500 144 12565.35 73.00 54965.40 88888.00 2012-05-23 19:10:35.625 144 12565.38 73.00 54965.45 88888.00 2012-05-23 19:10:35.750 144 12565.38 72.97 54965.45 88888.00 2012-05-23 19:10:35.875 144 12565.38 72.95 54965.40 88888.00 2012-05-23 19:10:36.000 144 12565.40 73.00 54965.40 88888.00 2012-05-23 19:10:36.125 144 12565.38 72.97 54965.43 88888.00 2012-05-23 19:10:36.250 144 12565.33 72.92 54965.40 88888.00 2012-05-23 19:10:36.375 144 12565.38 72.90 54965.38 88888.00 2012-05-23 19:10:36.500 144 12565.38 72.97 54965.40 88888.00 2012-05-23 19:10:36.625 144 12565.30 72.97 54965.40 88888.00 2012-05-23 19:10:36.750 144 12565.30 72.97 54965.40 88888.00 2012-05-23 19:10:36.875 144 12565.30 72.97 54965.38 88888.00 2012-05-23 19:10:37.000 144 12565.33 73.00 54965.38 88888.00 2012-05-23 19:10:37.125 144 12565.38 73.03 54965.43 88888.00 2012-05-23 19:10:37.250 144 12565.27 72.95 54965.43 88888.00 2012-05-23 19:10:37.375 144 12565.23 72.95 54965.40 88888.00 2012-05-23 19:10:37.500 144 12565.30 72.97 54965.43 88888.00 2012-05-23 19:10:37.625 144 12565.35 72.97 54965.43 88888.00 2012-05-23 19:10:37.750 144 12565.35 72.95 54965.43 88888.00 2012-05-23 19:10:37.875 144 12565.30 73.00 54965.43 88888.00 2012-05-23 19:10:38.000 144 12565.30 72.97 54965.43 88888.00 2012-05-23 19:10:38.125 144 12565.33 72.97 54965.40 88888.00 2012-05-23 19:10:38.250 144 12565.30 72.97 54965.40 88888.00 2012-05-23 19:10:38.375 144 12565.25 73.00 54965.40 88888.00 2012-05-23 19:10:38.500 144 12565.17 73.00 54965.40 88888.00 2012-05-23 19:10:38.625 144 12565.17 72.97 54965.38 88888.00 2012-05-23 19:10:38.750 144 12565.17 72.95 54965.40 88888.00 2012-05-23 19:10:38.875 144 12565.23 73.00 54965.43 88888.00 2012-05-23 19:10:39.000 144 12565.23 72.97 54965.43 88888.00 2012-05-23 19:10:39.125 144 12565.23 72.97 54965.43 88888.00 2012-05-23 19:10:39.250 144 12565.23 72.92 54965.40 88888.00 2012-05-23 19:10:39.375 144 12565.23 72.95 54965.40 88888.00 2012-05-23 19:10:39.500 144 12565.17 72.97 54965.38 88888.00 2012-05-23 19:10:39.625 144 12565.15 73.00 54965.38 88888.00 2012-05-23 19:10:39.750 144 12565.12 73.00 54965.40 88888.00 2012-05-23 19:10:39.875 144 12565.17 73.00 54965.40 88888.00 2012-05-23 19:10:40.000 144 12565.20 73.00 54965.38 88888.00 2012-05-23 19:10:40.125 144 12565.20 73.00 54965.38 88888.00 2012-05-23 19:10:40.250 144 12565.17 72.97 54965.40 88888.00 2012-05-23 19:10:40.375 144 12565.17 73.00 54965.40 88888.00 2012-05-23 19:10:40.500 144 12565.12 72.97 54965.40 88888.00 2012-05-23 19:10:40.625 144 12565.08 72.95 54965.38 88888.00 2012-05-23 19:10:40.750 144 12565.08 72.97 54965.40 88888.00 2012-05-23 19:10:40.875 144 12565.10 72.97 54965.43 88888.00 2012-05-23 19:10:41.000 144 12565.10 72.97 54965.43 88888.00 2012-05-23 19:10:41.125 144 12565.10 73.03 54965.38 88888.00 2012-05-23 19:10:41.250 144 12565.08 73.00 54965.40 88888.00 2012-05-23 19:10:41.375 144 12565.15 73.00 54965.38 88888.00 2012-05-23 19:10:41.500 144 12565.17 72.95 54965.40 88888.00 2012-05-23 19:10:41.625 144 12565.17 72.97 54965.40 88888.00 2012-05-23 19:10:41.750 144 12565.15 72.95 54965.38 88888.00 2012-05-23 19:10:41.875 144 12565.10 72.95 54965.43 88888.00 2012-05-23 19:10:42.000 144 12565.10 72.92 54965.38 88888.00 2012-05-23 19:10:42.125 144 12565.10 72.92 54965.38 88888.00 2012-05-23 19:10:42.250 144 12565.05 72.95 54965.35 88888.00 2012-05-23 19:10:42.375 144 12565.08 73.00 54965.38 88888.00 2012-05-23 19:10:42.500 144 12565.05 73.00 54965.38 88888.00 2012-05-23 19:10:42.625 144 12564.98 73.03 54965.38 88888.00 2012-05-23 19:10:42.750 144 12564.95 73.00 54965.35 88888.00 2012-05-23 19:10:42.875 144 12564.90 72.95 54965.35 88888.00 2012-05-23 19:10:43.000 144 12564.88 72.95 54965.32 88888.00 2012-05-23 19:10:43.125 144 12564.92 72.95 54965.32 88888.00 2012-05-23 19:10:43.250 144 12564.98 72.90 54965.32 88888.00 2012-05-23 19:10:43.375 144 12565.00 72.92 54965.35 88888.00 2012-05-23 19:10:43.500 144 12565.00 72.92 54965.32 88888.00 2012-05-23 19:10:43.625 144 12565.00 72.92 54965.32 88888.00 2012-05-23 19:10:43.750 144 12564.98 72.90 54965.32 88888.00 2012-05-23 19:10:43.875 144 12564.98 72.90 54965.32 88888.00 2012-05-23 19:10:44.000 144 12564.98 72.90 54965.30 88888.00 2012-05-23 19:10:44.125 144 12564.92 72.92 54965.32 88888.00 2012-05-23 19:10:44.250 144 12564.88 72.88 54965.30 88888.00 2012-05-23 19:10:44.375 144 12564.92 72.92 54965.28 88888.00 2012-05-23 19:10:44.500 144 12564.92 72.90 54965.32 88888.00 2012-05-23 19:10:44.625 144 12564.95 72.90 54965.32 88888.00 2012-05-23 19:10:44.750 144 12564.92 72.92 54965.30 88888.00 2012-05-23 19:10:44.875 144 12564.92 72.90 54965.28 88888.00 2012-05-23 19:10:45.000 144 12564.92 72.88 54965.28 88888.00 2012-05-23 19:10:45.125 144 12564.90 72.88 54965.30 88888.00 2012-05-23 19:10:45.250 144 12564.90 72.92 54965.28 88888.00 2012-05-23 19:10:45.375 144 12564.92 72.92 54965.28 88888.00 2012-05-23 19:10:45.500 144 12564.92 72.97 54965.25 88888.00 2012-05-23 19:10:45.625 144 12564.95 72.97 54965.22 88888.00 2012-05-23 19:10:45.750 144 12564.92 72.97 54965.22 88888.00 2012-05-23 19:10:45.875 144 12564.88 73.00 54965.25 88888.00 2012-05-23 19:10:46.000 144 12564.85 72.97 54965.22 88888.00 2012-05-23 19:10:46.125 144 12564.83 72.95 54965.22 88888.00 2012-05-23 19:10:46.250 144 12564.83 72.92 54965.25 88888.00 2012-05-23 19:10:46.375 144 12564.85 72.95 54965.25 88888.00 2012-05-23 19:10:46.500 144 12564.85 72.95 54965.22 88888.00 2012-05-23 19:10:46.625 144 12564.83 72.97 54965.25 88888.00 2012-05-23 19:10:46.750 144 12564.85 73.00 54965.22 88888.00 2012-05-23 19:10:46.875 144 12564.80 72.97 54965.25 88888.00 2012-05-23 19:10:47.000 144 12564.85 72.92 54965.22 88888.00 2012-05-23 19:10:47.125 144 12564.85 72.95 54965.22 88888.00 2012-05-23 19:10:47.250 144 12564.90 72.95 54965.22 88888.00 2012-05-23 19:10:47.375 144 12564.88 72.95 54965.25 88888.00 2012-05-23 19:10:47.500 144 12564.83 72.95 54965.22 88888.00 2012-05-23 19:10:47.625 144 12564.75 72.92 54965.22 88888.00 2012-05-23 19:10:47.750 144 12564.75 72.92 54965.20 88888.00 2012-05-23 19:10:47.875 144 12564.75 72.95 54965.20 88888.00 2012-05-23 19:10:48.000 144 12564.83 72.92 54965.20 88888.00 2012-05-23 19:10:48.125 144 12564.88 72.95 54965.22 88888.00 2012-05-23 19:10:48.250 144 12564.88 72.92 54965.20 88888.00 2012-05-23 19:10:48.375 144 12564.88 72.90 54965.18 88888.00 2012-05-23 19:10:48.500 144 12564.88 72.90 54965.18 88888.00 2012-05-23 19:10:48.625 144 12564.88 72.95 54965.20 88888.00 2012-05-23 19:10:48.750 144 12564.92 72.95 54965.20 88888.00 2012-05-23 19:10:48.875 144 12564.88 72.92 54965.18 88888.00 2012-05-23 19:10:49.000 144 12564.80 72.90 54965.15 88888.00 2012-05-23 19:10:49.125 144 12564.88 72.92 54965.20 88888.00 2012-05-23 19:10:49.250 144 12564.88 72.95 54965.18 88888.00 2012-05-23 19:10:49.375 144 12564.83 72.95 54965.20 88888.00 2012-05-23 19:10:49.500 144 12564.85 72.90 54965.12 88888.00 2012-05-23 19:10:49.625 144 12564.85 72.90 54965.03 88888.00 2012-05-23 19:10:49.750 144 12564.85 72.95 54965.07 88888.00 2012-05-23 19:10:49.875 144 12564.88 72.92 54965.20 88888.00 2012-05-23 19:10:50.000 144 12564.85 72.90 54965.22 88888.00 2012-05-23 19:10:50.125 144 12564.83 72.90 54965.22 88888.00 2012-05-23 19:10:50.250 144 12564.83 72.88 54965.20 88888.00 2012-05-23 19:10:50.375 144 12564.85 72.90 54965.15 88888.00 2012-05-23 19:10:50.500 144 12564.77 72.85 54965.20 88888.00 2012-05-23 19:10:50.625 144 12564.80 72.85 54965.20 88888.00 2012-05-23 19:10:50.750 144 12564.83 72.90 54965.20 88888.00 2012-05-23 19:10:50.875 144 12564.80 72.90 54965.18 88888.00 2012-05-23 19:10:51.000 144 12564.77 72.88 54965.18 88888.00 2012-05-23 19:10:51.125 144 12564.77 72.88 54965.18 88888.00 2012-05-23 19:10:51.250 144 12564.73 72.88 54965.20 88888.00 2012-05-23 19:10:51.375 144 12564.75 72.92 54965.22 88888.00 2012-05-23 19:10:51.500 144 12564.73 72.92 54965.20 88888.00 2012-05-23 19:10:51.625 144 12564.73 72.92 54965.20 88888.00 2012-05-23 19:10:51.750 144 12564.75 72.95 54965.15 88888.00 2012-05-23 19:10:51.875 144 12564.75 72.95 54965.12 88888.00 2012-05-23 19:10:52.000 144 12564.75 72.95 54965.10 88888.00 2012-05-23 19:10:52.125 144 12564.75 72.92 54965.12 88888.00 2012-05-23 19:10:52.250 144 12564.70 72.92 54965.15 88888.00 2012-05-23 19:10:52.375 144 12564.67 72.95 54965.15 88888.00 2012-05-23 19:10:52.500 144 12564.65 72.97 54965.18 88888.00 2012-05-23 19:10:52.625 144 12564.73 72.97 54965.15 88888.00 2012-05-23 19:10:52.750 144 12564.73 72.92 54965.12 88888.00 2012-05-23 19:10:52.875 144 12564.67 72.95 54965.12 88888.00 2012-05-23 19:10:53.000 144 12564.70 72.95 54965.12 88888.00 2012-05-23 19:10:53.125 144 12564.70 72.95 54965.12 88888.00 2012-05-23 19:10:53.250 144 12564.58 72.97 54965.15 88888.00 2012-05-23 19:10:53.375 144 12564.62 73.00 54965.15 88888.00 2012-05-23 19:10:53.500 144 12564.62 72.95 54965.12 88888.00 2012-05-23 19:10:53.625 144 12564.70 72.92 54965.10 88888.00 2012-05-23 19:10:53.750 144 12564.65 72.95 54965.07 88888.00 2012-05-23 19:10:53.875 144 12564.67 72.95 54965.07 88888.00 2012-05-23 19:10:54.000 144 12564.67 72.92 54965.07 88888.00 2012-05-23 19:10:54.125 144 12564.73 72.95 54965.10 88888.00 2012-05-23 19:10:54.250 144 12564.73 72.95 54965.10 88888.00 2012-05-23 19:10:54.375 144 12564.73 72.92 54965.10 88888.00 2012-05-23 19:10:54.500 144 12564.65 72.95 54965.10 88888.00 2012-05-23 19:10:54.625 144 12564.65 72.92 54965.07 88888.00 2012-05-23 19:10:54.750 144 12564.65 72.95 54965.10 88888.00 2012-05-23 19:10:54.875 144 12564.65 72.92 54965.10 88888.00 2012-05-23 19:10:55.000 144 12564.62 72.92 54965.07 88888.00 2012-05-23 19:10:55.125 144 12564.62 72.92 54965.07 88888.00 2012-05-23 19:10:55.250 144 12564.62 72.95 54965.12 88888.00 2012-05-23 19:10:55.375 144 12564.62 72.90 54965.10 88888.00 2012-05-23 19:10:55.500 144 12564.58 72.92 54965.10 88888.00 2012-05-23 19:10:55.625 144 12564.60 72.92 54965.07 88888.00 2012-05-23 19:10:55.750 144 12564.60 72.90 54965.10 88888.00 2012-05-23 19:10:55.875 144 12564.55 72.88 54965.12 88888.00 2012-05-23 19:10:56.000 144 12564.50 72.88 54965.10 88888.00 2012-05-23 19:10:56.125 144 12564.55 72.85 54965.07 88888.00 2012-05-23 19:10:56.250 144 12564.55 72.80 54965.12 88888.00 2012-05-23 19:10:56.375 144 12564.55 72.83 54965.10 88888.00 2012-05-23 19:10:56.500 144 12564.55 72.85 54965.10 88888.00 2012-05-23 19:10:56.625 144 12564.62 72.90 54965.10 88888.00 2012-05-23 19:10:56.750 144 12564.58 72.88 54965.12 88888.00 2012-05-23 19:10:56.875 144 12564.52 72.85 54965.12 88888.00 2012-05-23 19:10:57.000 144 12564.52 72.83 54965.10 88888.00 2012-05-23 19:10:57.125 144 12564.50 72.83 54965.10 88888.00 2012-05-23 19:10:57.250 144 12564.50 72.83 54965.10 88888.00 2012-05-23 19:10:57.375 144 12564.50 72.83 54965.05 88888.00 2012-05-23 19:10:57.500 144 12564.45 72.85 54965.05 88888.00 2012-05-23 19:10:57.625 144 12564.45 72.80 54965.03 88888.00 2012-05-23 19:10:57.750 144 12564.45 72.83 54965.00 88888.00 2012-05-23 19:10:57.875 144 12564.45 72.83 54965.03 88888.00 2012-05-23 19:10:58.000 144 12564.48 72.85 54965.03 88888.00 2012-05-23 19:10:58.125 144 12564.48 72.85 54965.05 88888.00 2012-05-23 19:10:58.250 144 12564.42 72.88 54965.05 88888.00 2012-05-23 19:10:58.375 144 12564.45 72.85 54965.05 88888.00 2012-05-23 19:10:58.500 144 12564.40 72.80 54965.05 88888.00 2012-05-23 19:10:58.625 144 12564.38 72.80 54965.05 88888.00 2012-05-23 19:10:58.750 144 12564.35 72.80 54965.05 88888.00 2012-05-23 19:10:58.875 144 12564.30 72.80 54965.03 88888.00 2012-05-23 19:10:59.000 144 12564.33 72.83 54965.03 88888.00 2012-05-23 19:10:59.125 144 12564.35 72.85 54965.03 88888.00 2012-05-23 19:10:59.250 144 12564.33 72.78 54965.03 88888.00 2012-05-23 19:10:59.375 144 12564.35 72.78 54965.03 88888.00 2012-05-23 19:10:59.500 144 12564.30 72.78 54965.00 88888.00 2012-05-23 19:10:59.625 144 12564.30 72.78 54965.00 88888.00 2012-05-23 19:10:59.750 144 12564.27 72.78 54965.03 88888.00 2012-05-23 19:10:59.875 144 12564.27 72.78 54965.00 88888.00 2012-05-23 19:11:00.000 144 12564.20 72.80 54965.00 88888.00 2012-05-23 19:11:00.125 144 12564.17 72.78 54965.03 88888.00 2012-05-23 19:11:00.250 144 12564.23 72.75 54965.03 88888.00 2012-05-23 19:11:00.375 144 12564.23 72.78 54965.03 88888.00 2012-05-23 19:11:00.500 144 12564.25 72.80 54965.05 88888.00 2012-05-23 19:11:00.625 144 12564.25 72.80 54965.03 88888.00 2012-05-23 19:11:00.750 144 12564.20 72.78 54965.00 88888.00 2012-05-23 19:11:00.875 144 12564.20 72.78 54965.03 88888.00 2012-05-23 19:11:01.000 144 12564.23 72.78 54965.00 88888.00 2012-05-23 19:11:01.125 144 12564.23 72.80 54965.00 88888.00 2012-05-23 19:11:01.250 144 12564.23 72.78 54965.00 88888.00 2012-05-23 19:11:01.375 144 12564.20 72.75 54965.00 88888.00 2012-05-23 19:11:01.500 144 12564.20 72.78 54965.03 88888.00 2012-05-23 19:11:01.625 144 12564.15 72.75 54965.03 88888.00 2012-05-23 19:11:01.750 144 12564.12 72.72 54965.00 88888.00 2012-05-23 19:11:01.875 144 12564.10 72.72 54965.00 88888.00 2012-05-23 19:11:02.000 144 12564.12 72.72 54965.00 88888.00 2012-05-23 19:11:02.125 144 12564.17 72.70 54965.03 88888.00 2012-05-23 19:11:02.250 144 12564.15 72.70 54965.00 88888.00 2012-05-23 19:11:02.375 144 12564.12 72.72 54965.00 88888.00 2012-05-23 19:11:02.500 144 12564.15 72.78 54965.00 88888.00 2012-05-23 19:11:02.625 144 12564.10 72.78 54965.00 88888.00 2012-05-23 19:11:02.750 144 12564.15 72.78 54965.00 88888.00 2012-05-23 19:11:02.875 144 12564.23 72.72 54965.00 88888.00 2012-05-23 19:11:03.000 144 12564.25 72.75 54965.03 88888.00 2012-05-23 19:11:03.125 144 12564.23 72.75 54965.05 88888.00 2012-05-23 19:11:03.250 144 12564.10 72.72 54965.03 88888.00 2012-05-23 19:11:03.375 144 12564.17 72.75 54965.00 88888.00 2012-05-23 19:11:03.500 144 12564.23 72.78 54965.00 88888.00 2012-05-23 19:11:03.625 144 12564.20 72.78 54965.00 88888.00 2012-05-23 19:11:03.750 144 12564.15 72.78 54964.97 88888.00 2012-05-23 19:11:03.875 144 12564.12 72.78 54964.97 88888.00 2012-05-23 19:11:04.000 144 12564.15 72.78 54964.97 88888.00 2012-05-23 19:11:04.125 144 12564.10 72.80 54964.97 88888.00 2012-05-23 19:11:04.250 144 12564.05 72.78 54965.00 88888.00 2012-05-23 19:11:04.375 144 12564.08 72.78 54964.97 88888.00 2012-05-23 19:11:04.500 144 12564.10 72.78 54964.97 88888.00 2012-05-23 19:11:04.625 144 12564.08 72.78 54964.95 88888.00 2012-05-23 19:11:04.750 144 12564.02 72.75 54964.95 88888.00 2012-05-23 19:11:04.875 144 12564.05 72.75 54964.97 88888.00 2012-05-23 19:11:05.000 144 12564.08 72.75 54964.97 88888.00 2012-05-23 19:11:05.125 144 12564.05 72.75 54964.97 88888.00 2012-05-23 19:11:05.250 144 12564.02 72.78 54964.97 88888.00 2012-05-23 19:11:05.375 144 12564.00 72.78 54964.97 88888.00 2012-05-23 19:11:05.500 144 12563.95 72.75 54964.95 88888.00 2012-05-23 19:11:05.625 144 12563.95 72.75 54964.95 88888.00 2012-05-23 19:11:05.750 144 12563.95 72.78 54964.93 88888.00 2012-05-23 19:11:05.875 144 12563.90 72.78 54964.90 88888.00 2012-05-23 19:11:06.000 144 12563.92 72.75 54964.93 88888.00 2012-05-23 19:11:06.125 144 12563.92 72.78 54964.93 88888.00 2012-05-23 19:11:06.250 144 12563.92 72.75 54964.93 88888.00 2012-05-23 19:11:06.375 144 12563.95 72.78 54964.95 88888.00 2012-05-23 19:11:06.500 144 12563.92 72.78 54964.95 88888.00 2012-05-23 19:11:06.625 144 12563.95 72.78 54964.95 88888.00 2012-05-23 19:11:06.750 144 12563.92 72.75 54964.90 88888.00 2012-05-23 19:11:06.875 144 12563.88 72.75 54964.90 88888.00 2012-05-23 19:11:07.000 144 12563.88 72.78 54964.93 88888.00 2012-05-23 19:11:07.125 144 12563.92 72.78 54964.95 88888.00 2012-05-23 19:11:07.250 144 12563.88 72.78 54964.97 88888.00 2012-05-23 19:11:07.375 144 12563.83 72.78 54964.93 88888.00 2012-05-23 19:11:07.500 144 12563.85 72.78 54964.95 88888.00 2012-05-23 19:11:07.625 144 12563.85 72.75 54964.95 88888.00 2012-05-23 19:11:07.750 144 12563.83 72.75 54964.95 88888.00 2012-05-23 19:11:07.875 144 12563.77 72.75 54964.93 88888.00 2012-05-23 19:11:08.000 144 12563.73 72.78 54964.93 88888.00 2012-05-23 19:11:08.125 144 12563.67 72.75 54964.95 88888.00 2012-05-23 19:11:08.250 144 12563.60 72.75 54964.93 88888.00 2012-05-23 19:11:08.375 144 12563.67 72.78 54964.90 88888.00 2012-05-23 19:11:08.500 144 12563.73 72.78 54964.90 88888.00 2012-05-23 19:11:08.625 144 12563.73 72.75 54964.93 88888.00 2012-05-23 19:11:08.750 144 12563.65 72.72 54964.93 88888.00 2012-05-23 19:11:08.875 144 12563.62 72.75 54964.93 88888.00 2012-05-23 19:11:09.000 144 12563.62 72.78 54964.93 88888.00 2012-05-23 19:11:09.125 144 12563.65 72.78 54964.95 88888.00 2012-05-23 19:11:09.250 144 12563.67 72.75 54964.93 88888.00 2012-05-23 19:11:09.375 144 12563.65 72.78 54964.95 88888.00 2012-05-23 19:11:09.500 144 12563.67 72.78 54964.93 88888.00 2012-05-23 19:11:09.625 144 12563.65 72.75 54964.93 88888.00 2012-05-23 19:11:09.750 144 12563.58 72.75 54964.93 88888.00 2012-05-23 19:11:09.875 144 12563.52 72.75 54964.88 88888.00 2012-05-23 19:11:10.000 144 12563.48 72.72 54964.88 88888.00 2012-05-23 19:11:10.125 144 12563.55 72.72 54964.88 88888.00 2012-05-23 19:11:10.250 144 12563.62 72.75 54964.90 88888.00 2012-05-23 19:11:10.375 144 12563.67 72.78 54964.93 88888.00 2012-05-23 19:11:10.500 144 12563.62 72.78 54964.90 88888.00 2012-05-23 19:11:10.625 144 12563.55 72.75 54964.90 88888.00 2012-05-23 19:11:10.750 144 12563.55 72.75 54964.90 88888.00 2012-05-23 19:11:10.875 144 12563.55 72.75 54964.90 88888.00 2012-05-23 19:11:11.000 144 12563.50 72.78 54964.90 88888.00 2012-05-23 19:11:11.125 144 12563.50 72.75 54964.93 88888.00 2012-05-23 19:11:11.250 144 12563.50 72.72 54964.93 88888.00 2012-05-23 19:11:11.375 144 12563.55 72.72 54964.90 88888.00 2012-05-23 19:11:11.500 144 12563.55 72.72 54964.88 88888.00 2012-05-23 19:11:11.625 144 12563.55 72.70 54964.82 88888.00 2012-05-23 19:11:11.750 144 12563.50 72.72 54964.82 88888.00 2012-05-23 19:11:11.875 144 12563.45 72.72 54964.90 88888.00 2012-05-23 19:11:12.000 144 12563.42 72.72 54964.90 88888.00 2012-05-23 19:11:12.125 144 12563.45 72.72 54964.90 88888.00 2012-05-23 19:11:12.250 144 12563.50 72.72 54964.90 88888.00 2012-05-23 19:11:12.375 144 12563.50 72.72 54964.90 88888.00 2012-05-23 19:11:12.500 144 12563.42 72.70 54964.93 88888.00 2012-05-23 19:11:12.625 144 12563.40 72.70 54964.93 88888.00 2012-05-23 19:11:12.750 144 12563.38 72.72 54964.93 88888.00 2012-05-23 19:11:12.875 144 12563.38 72.72 54964.90 88888.00 2012-05-23 19:11:13.000 144 12563.38 72.70 54964.90 88888.00 2012-05-23 19:11:13.125 144 12563.45 72.67 54964.90 88888.00 2012-05-23 19:11:13.250 144 12563.42 72.65 54964.90 88888.00 2012-05-23 19:11:13.375 144 12563.38 72.67 54964.90 88888.00 2012-05-23 19:11:13.500 144 12563.38 72.70 54964.90 88888.00 2012-05-23 19:11:13.625 144 12563.38 72.70 54964.93 88888.00 2012-05-23 19:11:13.750 144 12563.35 72.70 54964.93 88888.00 2012-05-23 19:11:13.875 144 12563.35 72.67 54964.95 88888.00 2012-05-23 19:11:14.000 144 12563.40 72.62 54964.90 88888.00 2012-05-23 19:11:14.125 144 12563.35 72.62 54964.93 88888.00 2012-05-23 19:11:14.250 144 12563.33 72.62 54964.93 88888.00 2012-05-23 19:11:14.375 144 12563.35 72.62 54964.93 88888.00 2012-05-23 19:11:14.500 144 12563.40 72.60 54964.90 88888.00 2012-05-23 19:11:14.625 144 12563.35 72.60 54964.93 88888.00 2012-05-23 19:11:14.750 144 12563.35 72.60 54964.93 88888.00 2012-05-23 19:11:14.875 144 12563.35 72.60 54964.93 88888.00 2012-05-23 19:11:15.000 144 12563.35 72.60 54964.93 88888.00 2012-05-23 19:11:15.125 144 12563.33 72.58 54964.93 88888.00 2012-05-23 19:11:15.250 144 12563.27 72.53 54964.95 88888.00 2012-05-23 19:11:15.375 144 12563.25 72.55 54964.93 88888.00 2012-05-23 19:11:15.500 144 12563.25 72.58 54964.93 88888.00 2012-05-23 19:11:15.625 144 12563.25 72.55 54964.90 88888.00 2012-05-23 19:11:15.750 144 12563.23 72.60 54964.90 88888.00 2012-05-23 19:11:15.875 144 12563.17 72.60 54964.93 88888.00 2012-05-23 19:11:16.000 144 12563.10 72.58 54964.88 88888.00 2012-05-23 19:11:16.125 144 12563.15 72.55 54964.90 88888.00 2012-05-23 19:11:16.250 144 12563.15 72.55 54964.90 88888.00 2012-05-23 19:11:16.375 144 12563.12 72.55 54964.88 88888.00 2012-05-23 19:11:16.500 144 12563.12 72.55 54964.88 88888.00 2012-05-23 19:11:16.625 144 12563.17 72.50 54964.90 88888.00 2012-05-23 19:11:16.750 144 12563.15 72.53 54964.90 88888.00 2012-05-23 19:11:16.875 144 12563.10 72.53 54964.90 88888.00 2012-05-23 19:11:17.000 144 12563.10 72.55 54964.90 88888.00 2012-05-23 19:11:17.125 144 12563.05 72.53 54964.90 88888.00 2012-05-23 19:11:17.250 144 12563.00 72.53 54964.90 88888.00 2012-05-23 19:11:17.375 144 12563.05 72.53 54964.88 88888.00 2012-05-23 19:11:17.500 144 12563.08 72.50 54964.85 88888.00 2012-05-23 19:11:17.625 144 12563.10 72.50 54964.85 88888.00 2012-05-23 19:11:17.750 144 12563.08 72.50 54964.82 88888.00 2012-05-23 19:11:17.875 144 12563.00 72.47 54964.80 88888.00 2012-05-23 19:11:18.000 144 12563.00 72.45 54964.80 88888.00 2012-05-23 19:11:18.125 144 12563.05 72.47 54964.82 88888.00 2012-05-23 19:11:18.250 144 12563.05 72.47 54964.85 88888.00 2012-05-23 19:11:18.375 144 12563.00 72.50 54964.85 88888.00 2012-05-23 19:11:18.500 144 12562.98 72.47 54964.82 88888.00 2012-05-23 19:11:18.625 144 12563.08 72.45 54964.85 88888.00 2012-05-23 19:11:18.750 144 12563.08 72.45 54964.88 88888.00 2012-05-23 19:11:18.875 144 12563.02 72.45 54964.88 88888.00 2012-05-23 19:11:19.000 144 12563.10 72.45 54964.88 88888.00 2012-05-23 19:11:19.125 144 12563.10 72.42 54964.85 88888.00 2012-05-23 19:11:19.250 144 12563.02 72.40 54964.85 88888.00 2012-05-23 19:11:19.375 144 12563.02 72.35 54964.85 88888.00 2012-05-23 19:11:19.500 144 12563.05 72.38 54964.88 88888.00 2012-05-23 19:11:19.625 144 12563.10 72.40 54964.88 88888.00 2012-05-23 19:11:19.750 144 12563.05 72.40 54964.88 88888.00 2012-05-23 19:11:19.875 144 12562.98 72.33 54964.85 88888.00 2012-05-23 19:11:20.000 144 12562.95 72.30 54964.85 88888.00 2012-05-23 19:11:20.125 144 12563.00 72.33 54964.88 88888.00 2012-05-23 19:11:20.250 144 12562.95 72.33 54964.90 88888.00 2012-05-23 19:11:20.375 144 12562.85 72.33 54964.90 88888.00 2012-05-23 19:11:20.500 144 12562.83 72.35 54964.90 88888.00 2012-05-23 19:11:20.625 144 12562.88 72.33 54964.90 88888.00 2012-05-23 19:11:20.750 144 12562.90 72.33 54964.88 88888.00 2012-05-23 19:11:20.875 144 12562.92 72.30 54964.88 88888.00 2012-05-23 19:11:21.000 144 12562.90 72.28 54964.88 88888.00 2012-05-23 19:11:21.125 144 12562.88 72.25 54964.90 88888.00 2012-05-23 19:11:21.250 144 12562.83 72.25 54964.90 88888.00 2012-05-23 19:11:21.375 144 12562.88 72.30 54964.88 88888.00 2012-05-23 19:11:21.500 144 12562.95 72.33 54964.88 88888.00 2012-05-23 19:11:21.625 144 12562.92 72.33 54964.85 88888.00 2012-05-23 19:11:21.750 144 12562.90 72.30 54964.85 88888.00 2012-05-23 19:11:21.875 144 12562.88 72.28 54964.85 88888.00 2012-05-23 19:11:22.000 144 12562.85 72.28 54964.82 88888.00 2012-05-23 19:11:22.125 144 12562.92 72.28 54964.85 88888.00 2012-05-23 19:11:22.250 144 12562.90 72.28 54964.85 88888.00 2012-05-23 19:11:22.375 144 12562.88 72.33 54964.85 88888.00 2012-05-23 19:11:22.500 144 12562.90 72.33 54964.85 88888.00 2012-05-23 19:11:22.625 144 12562.90 72.30 54964.85 88888.00 2012-05-23 19:11:22.750 144 12562.88 72.28 54964.85 88888.00 2012-05-23 19:11:22.875 144 12562.85 72.28 54964.82 88888.00 2012-05-23 19:11:23.000 144 12562.83 72.25 54964.80 88888.00 2012-05-23 19:11:23.125 144 12562.83 72.25 54964.82 88888.00 2012-05-23 19:11:23.250 144 12562.80 72.30 54964.82 88888.00 2012-05-23 19:11:23.375 144 12562.83 72.30 54964.80 88888.00 2012-05-23 19:11:23.500 144 12562.83 72.28 54964.80 88888.00 2012-05-23 19:11:23.625 144 12562.83 72.33 54964.80 88888.00 2012-05-23 19:11:23.750 144 12562.85 72.30 54964.80 88888.00 2012-05-23 19:11:23.875 144 12562.88 72.28 54964.78 88888.00 2012-05-23 19:11:24.000 144 12562.85 72.30 54964.78 88888.00 2012-05-23 19:11:24.125 144 12562.85 72.33 54964.80 88888.00 2012-05-23 19:11:24.250 144 12562.85 72.33 54964.78 88888.00 2012-05-23 19:11:24.375 144 12562.88 72.30 54964.80 88888.00 2012-05-23 19:11:24.500 144 12562.90 72.33 54964.80 88888.00 2012-05-23 19:11:24.625 144 12562.85 72.30 54964.80 88888.00 2012-05-23 19:11:24.750 144 12562.77 72.30 54964.82 88888.00 2012-05-23 19:11:24.875 144 12562.77 72.28 54964.82 88888.00 2012-05-23 19:11:25.000 144 12562.80 72.30 54964.80 88888.00 2012-05-23 19:11:25.125 144 12562.85 72.30 54964.80 88888.00 2012-05-23 19:11:25.250 144 12562.83 72.28 54964.78 88888.00 2012-05-23 19:11:25.375 144 12562.83 72.28 54964.78 88888.00 2012-05-23 19:11:25.500 144 12562.83 72.25 54964.78 88888.00 2012-05-23 19:11:25.625 144 12562.83 72.28 54964.80 88888.00 2012-05-23 19:11:25.750 144 12562.83 72.28 54964.78 88888.00 2012-05-23 19:11:25.875 144 12562.88 72.28 54964.75 88888.00 2012-05-23 19:11:26.000 144 12562.95 72.28 54964.72 88888.00 2012-05-23 19:11:26.125 144 12562.98 72.25 54964.75 88888.00 2012-05-23 19:11:26.250 144 12562.98 72.28 54964.78 88888.00 2012-05-23 19:11:26.375 144 12563.00 72.33 54964.78 88888.00 2012-05-23 19:11:26.500 144 12562.95 72.33 54964.75 88888.00 2012-05-23 19:11:26.625 144 12562.92 72.30 54964.75 88888.00 2012-05-23 19:11:26.750 144 12562.90 72.33 54964.78 88888.00 2012-05-23 19:11:26.875 144 12562.90 72.33 54964.75 88888.00 2012-05-23 19:11:27.000 144 12562.90 72.30 54964.72 88888.00 2012-05-23 19:11:27.125 144 12562.95 72.25 54964.75 88888.00 2012-05-23 19:11:27.250 144 12562.95 72.25 54964.75 88888.00 2012-05-23 19:11:27.375 144 12562.92 72.28 54964.72 88888.00 2012-05-23 19:11:27.500 144 12562.98 72.30 54964.70 88888.00 2012-05-23 19:11:27.625 144 12562.98 72.30 54964.70 88888.00 2012-05-23 19:11:27.750 144 12562.98 72.35 54964.72 88888.00 2012-05-23 19:11:27.875 144 12562.98 72.33 54964.72 88888.00 2012-05-23 19:11:28.000 144 12562.95 72.30 54964.70 88888.00 2012-05-23 19:11:28.125 144 12562.88 72.33 54964.70 88888.00 2012-05-23 19:11:28.250 144 12562.80 72.30 54964.72 88888.00 2012-05-23 19:11:28.375 144 12562.85 72.30 54964.72 88888.00 2012-05-23 19:11:28.500 144 12562.88 72.33 54964.70 88888.00 2012-05-23 19:11:28.625 144 12562.95 72.30 54964.70 88888.00 2012-05-23 19:11:28.750 144 12562.98 72.33 54964.72 88888.00 2012-05-23 19:11:28.875 144 12563.02 72.30 54964.70 88888.00 2012-05-23 19:11:29.000 144 12563.02 72.33 54964.70 88888.00 2012-05-23 19:11:29.125 144 12562.98 72.33 54964.70 88888.00 2012-05-23 19:11:29.250 144 12562.92 72.28 54964.68 88888.00 2012-05-23 19:11:29.375 144 12562.95 72.28 54964.68 88888.00 2012-05-23 19:11:29.500 144 12562.90 72.30 54964.68 88888.00 2012-05-23 19:11:29.625 144 12562.90 72.33 54964.68 88888.00 2012-05-23 19:11:29.750 144 12562.88 72.30 54964.68 88888.00 2012-05-23 19:11:29.875 144 12562.88 72.28 54964.70 88888.00 2012-05-23 19:11:30.000 144 12562.92 72.28 54964.70 88888.00 2012-05-23 19:11:30.125 144 12562.92 72.28 54964.70 88888.00 2012-05-23 19:11:30.250 144 12562.90 72.30 54964.65 88888.00 2012-05-23 19:11:30.375 144 12562.85 72.28 54964.68 88888.00 2012-05-23 19:11:30.500 144 12562.85 72.30 54964.70 88888.00 2012-05-23 19:11:30.625 144 12562.95 72.30 54964.72 88888.00 2012-05-23 19:11:30.750 144 12563.00 72.33 54964.70 88888.00 2012-05-23 19:11:30.875 144 12562.98 72.28 54964.70 88888.00 2012-05-23 19:11:31.000 144 12562.92 72.25 54964.68 88888.00 2012-05-23 19:11:31.125 144 12562.88 72.28 54964.65 88888.00 2012-05-23 19:11:31.250 144 12562.85 72.28 54964.68 88888.00 2012-05-23 19:11:31.375 144 12562.88 72.28 54964.68 88888.00 2012-05-23 19:11:31.500 144 12562.92 72.25 54964.68 88888.00 2012-05-23 19:11:31.625 144 12562.98 72.22 54964.62 88888.00 2012-05-23 19:11:31.750 144 12562.95 72.22 54964.68 88888.00 2012-05-23 19:11:31.875 144 12562.98 72.25 54964.68 88888.00 2012-05-23 19:11:32.000 144 12563.00 72.25 54964.65 88888.00 2012-05-23 19:11:32.125 144 12562.95 72.22 54964.68 88888.00 2012-05-23 19:11:32.250 144 12562.90 72.25 54964.72 88888.00 2012-05-23 19:11:32.375 144 12563.00 72.25 54964.70 88888.00 2012-05-23 19:11:32.500 144 12563.00 72.25 54964.62 88888.00 2012-05-23 19:11:32.625 144 12562.98 72.22 54964.60 88888.00 2012-05-23 19:11:32.750 144 12562.98 72.22 54964.62 88888.00 2012-05-23 19:11:32.875 144 12562.95 72.22 54964.62 88888.00 2012-05-23 19:11:33.000 144 12562.92 72.22 54964.62 88888.00 2012-05-23 19:11:33.125 144 12562.95 72.25 54964.62 88888.00 2012-05-23 19:11:33.250 144 12562.92 72.28 54964.62 88888.00 2012-05-23 19:11:33.375 144 12562.95 72.25 54964.65 88888.00 2012-05-23 19:11:33.500 144 12563.00 72.28 54964.65 88888.00 2012-05-23 19:11:33.625 144 12562.95 72.22 54964.62 88888.00 2012-05-23 19:11:33.750 144 12562.95 72.22 54964.68 88888.00 2012-05-23 19:11:33.875 144 12562.95 72.28 54964.65 88888.00 2012-05-23 19:11:34.000 144 12562.95 72.28 54964.65 88888.00 2012-05-23 19:11:34.125 144 12562.98 72.25 54964.65 88888.00 2012-05-23 19:11:34.250 144 12562.95 72.25 54964.60 88888.00 2012-05-23 19:11:34.375 144 12562.85 72.25 54964.60 88888.00 2012-05-23 19:11:34.500 144 12562.83 72.22 54964.60 88888.00 2012-05-23 19:11:34.625 144 12562.90 72.22 54964.60 88888.00 2012-05-23 19:11:34.750 144 12562.95 72.25 54964.65 88888.00 2012-05-23 19:11:34.875 144 12562.98 72.25 54964.68 88888.00 2012-05-23 19:11:35.000 144 12562.98 72.25 54964.60 88888.00 2012-05-23 19:11:35.125 144 12562.98 72.22 54964.57 88888.00 2012-05-23 19:11:35.250 144 12562.98 72.25 54964.60 88888.00 2012-05-23 19:11:35.375 144 12562.95 72.30 54964.57 88888.00 2012-05-23 19:11:35.500 144 12562.90 72.30 54964.57 88888.00 2012-05-23 19:11:35.625 144 12562.92 72.28 54964.60 88888.00 2012-05-23 19:11:35.750 144 12562.92 72.28 54964.60 88888.00 2012-05-23 19:11:35.875 144 12562.98 72.28 54964.57 88888.00 2012-05-23 19:11:36.000 144 12563.00 72.28 54964.55 88888.00 2012-05-23 19:11:36.125 144 12562.98 72.30 54964.57 88888.00 2012-05-23 19:11:36.250 144 12562.90 72.25 54964.57 88888.00 2012-05-23 19:11:36.375 144 12562.90 72.28 54964.57 88888.00 2012-05-23 19:11:36.500 144 12562.90 72.30 54964.57 88888.00 2012-05-23 19:11:36.625 144 12562.92 72.28 54964.53 88888.00 2012-05-23 19:11:36.750 144 12562.85 72.28 54964.55 88888.00 2012-05-23 19:11:36.875 144 12562.80 72.33 54964.57 88888.00 2012-05-23 19:11:37.000 144 12562.83 72.33 54964.55 88888.00 2012-05-23 19:11:37.125 144 12562.88 72.33 54964.57 88888.00 2012-05-23 19:11:37.250 144 12562.88 72.33 54964.60 88888.00 2012-05-23 19:11:37.375 144 12562.92 72.33 54964.57 88888.00 2012-05-23 19:11:37.500 144 12562.85 72.30 54964.57 88888.00 2012-05-23 19:11:37.625 144 12562.88 72.28 54964.57 88888.00 2012-05-23 19:11:37.750 144 12562.92 72.30 54964.57 88888.00 2012-05-23 19:11:37.875 144 12562.90 72.30 54964.55 88888.00 2012-05-23 19:11:38.000 144 12562.85 72.28 54964.50 88888.00 2012-05-23 19:11:38.125 144 12562.88 72.28 54964.53 88888.00 2012-05-23 19:11:38.250 144 12562.85 72.30 54964.53 88888.00 2012-05-23 19:11:38.375 144 12562.92 72.28 54964.53 88888.00 2012-05-23 19:11:38.500 144 12562.92 72.28 54964.55 88888.00 2012-05-23 19:11:38.625 144 12562.90 72.28 54964.53 88888.00 2012-05-23 19:11:38.750 144 12562.85 72.28 54964.53 88888.00 2012-05-23 19:11:38.875 144 12562.83 72.30 54964.53 88888.00 2012-05-23 19:11:39.000 144 12562.90 72.33 54964.53 88888.00 2012-05-23 19:11:39.125 144 12562.98 72.35 54964.53 88888.00 2012-05-23 19:11:39.250 144 12562.90 72.35 54964.55 88888.00 2012-05-23 19:11:39.375 144 12562.95 72.38 54964.55 88888.00 2012-05-23 19:11:39.500 144 12562.98 72.38 54964.53 88888.00 2012-05-23 19:11:39.625 144 12562.98 72.40 54964.47 88888.00 2012-05-23 19:11:39.750 144 12562.95 72.38 54964.45 88888.00 2012-05-23 19:11:39.875 144 12562.98 72.35 54964.45 88888.00 2012-05-23 19:11:40.000 144 12562.98 72.38 54964.45 88888.00 2012-05-23 19:11:40.125 144 12562.98 72.42 54964.47 88888.00 2012-05-23 19:11:40.250 144 12562.95 72.42 54964.47 88888.00 2012-05-23 19:11:40.375 144 12563.02 72.42 54964.45 88888.00 2012-05-23 19:11:40.500 144 12563.10 72.42 54964.47 88888.00 2012-05-23 19:11:40.625 144 12563.08 72.47 54964.45 88888.00 2012-05-23 19:11:40.750 144 12563.00 72.47 54964.43 88888.00 2012-05-23 19:11:40.875 144 12563.02 72.50 54964.45 88888.00 2012-05-23 19:11:41.000 144 12563.05 72.50 54964.43 88888.00 2012-05-23 19:11:41.125 144 12562.98 72.53 54964.40 88888.00 2012-05-23 19:11:41.250 144 12562.98 72.55 54964.45 88888.00 2012-05-23 19:11:41.375 144 12563.05 72.60 54964.43 88888.00 2012-05-23 19:11:41.500 144 12563.08 72.62 54964.43 88888.00 2012-05-23 19:11:41.625 144 12563.10 72.65 54964.40 88888.00 2012-05-23 19:11:41.750 144 12563.08 72.62 54964.35 88888.00 2012-05-23 19:11:41.875 144 12563.02 72.65 54964.38 88888.00 2012-05-23 19:11:42.000 144 12563.10 72.65 54964.38 88888.00 2012-05-23 19:11:42.125 144 12563.10 72.65 54964.38 88888.00 2012-05-23 19:11:42.250 144 12563.10 72.65 54964.38 88888.00 2012-05-23 19:11:42.375 144 12563.12 72.67 54964.38 88888.00 2012-05-23 19:11:42.500 144 12563.08 72.67 54964.35 88888.00 2012-05-23 19:11:42.625 144 12563.08 72.70 54964.35 88888.00 2012-05-23 19:11:42.750 144 12563.08 72.72 54964.35 88888.00 2012-05-23 19:11:42.875 144 12563.05 72.70 54964.35 88888.00 2012-05-23 19:11:43.000 144 12563.08 72.70 54964.30 88888.00 2012-05-23 19:11:43.125 144 12563.10 72.72 54964.30 88888.00 2012-05-23 19:11:43.250 144 12563.05 72.72 54964.35 88888.00 2012-05-23 19:11:43.375 144 12563.08 72.75 54964.32 88888.00 2012-05-23 19:11:43.500 144 12563.10 72.78 54964.35 88888.00 2012-05-23 19:11:43.625 144 12563.12 72.75 54964.32 88888.00 2012-05-23 19:11:43.750 144 12563.15 72.75 54964.30 88888.00 2012-05-23 19:11:43.875 144 12563.12 72.75 54964.32 88888.00 2012-05-23 19:11:44.000 144 12563.08 72.78 54964.30 88888.00 2012-05-23 19:11:44.125 144 12563.12 72.80 54964.32 88888.00 2012-05-23 19:11:44.250 144 12563.15 72.80 54964.30 88888.00 2012-05-23 19:11:44.375 144 12563.15 72.85 54964.28 88888.00 2012-05-23 19:11:44.500 144 12563.12 72.85 54964.30 88888.00 2012-05-23 19:11:44.625 144 12563.08 72.85 54964.30 88888.00 2012-05-23 19:11:44.750 144 12563.12 72.85 54964.32 88888.00 2012-05-23 19:11:44.875 144 12563.15 72.85 54964.32 88888.00 2012-05-23 19:11:45.000 144 12563.15 72.85 54964.32 88888.00 2012-05-23 19:11:45.125 144 12563.17 72.85 54964.35 88888.00 2012-05-23 19:11:45.250 144 12563.20 72.90 54964.30 88888.00 2012-05-23 19:11:45.375 144 12563.20 72.90 54964.28 88888.00 2012-05-23 19:11:45.500 144 12563.10 72.90 54964.30 88888.00 2012-05-23 19:11:45.625 144 12563.10 72.90 54964.28 88888.00 2012-05-23 19:11:45.750 144 12563.15 72.90 54964.28 88888.00 2012-05-23 19:11:45.875 144 12563.17 72.92 54964.28 88888.00 2012-05-23 19:11:46.000 144 12563.12 72.95 54964.28 88888.00 2012-05-23 19:11:46.125 144 12563.12 72.97 54964.30 88888.00 2012-05-23 19:11:46.250 144 12563.05 72.97 54964.30 88888.00 2012-05-23 19:11:46.375 144 12563.02 73.00 54964.28 88888.00 2012-05-23 19:11:46.500 144 12563.08 72.95 54964.25 88888.00 2012-05-23 19:11:46.625 144 12563.10 72.95 54964.25 88888.00 2012-05-23 19:11:46.750 144 12563.17 72.97 54964.22 88888.00 2012-05-23 19:11:46.875 144 12563.20 72.97 54964.25 88888.00 2012-05-23 19:11:47.000 144 12563.17 73.00 54964.30 88888.00 2012-05-23 19:11:47.125 144 12563.23 73.00 54964.32 88888.00 2012-05-23 19:11:47.250 144 12563.23 73.00 54964.25 88888.00 2012-05-23 19:11:47.375 144 12563.23 73.00 54964.28 88888.00 2012-05-23 19:11:47.500 144 12563.23 73.05 54964.22 88888.00 2012-05-23 19:11:47.625 144 12563.27 73.00 54964.25 88888.00 2012-05-23 19:11:47.750 144 12563.30 73.00 54964.22 88888.00 2012-05-23 19:11:47.875 144 12563.30 73.00 54964.20 88888.00 2012-05-23 19:11:48.000 144 12563.30 73.00 54964.20 88888.00 2012-05-23 19:11:48.125 144 12563.30 73.03 54964.22 88888.00 2012-05-23 19:11:48.250 144 12563.27 73.05 54964.25 88888.00 2012-05-23 19:11:48.375 144 12563.25 73.08 54964.22 88888.00 2012-05-23 19:11:48.500 144 12563.25 73.05 54964.20 88888.00 2012-05-23 19:11:48.625 144 12563.27 73.05 54964.18 88888.00 2012-05-23 19:11:48.750 144 12563.25 73.05 54964.18 88888.00 2012-05-23 19:11:48.875 144 12563.27 73.08 54964.20 88888.00 2012-05-23 19:11:49.000 144 12563.25 73.05 54964.18 88888.00 2012-05-23 19:11:49.125 144 12563.25 73.08 54964.15 88888.00 2012-05-23 19:11:49.250 144 12563.25 73.08 54964.18 88888.00 2012-05-23 19:11:49.375 144 12563.33 73.08 54964.20 88888.00 2012-05-23 19:11:49.500 144 12563.38 73.08 54964.18 88888.00 2012-05-23 19:11:49.625 144 12563.38 73.10 54964.12 88888.00 2012-05-23 19:11:49.750 144 12563.30 73.08 54964.10 88888.00 2012-05-23 19:11:49.875 144 12563.23 73.05 54964.15 88888.00 2012-05-23 19:11:50.000 144 12563.20 73.05 54964.18 88888.00 2012-05-23 19:11:50.125 144 12563.23 73.05 54964.20 88888.00 2012-05-23 19:11:50.250 144 12563.23 73.03 54964.15 88888.00 2012-05-23 19:11:50.375 144 12563.33 73.08 54964.18 88888.00 2012-05-23 19:11:50.500 144 12563.30 73.08 54964.18 88888.00 2012-05-23 19:11:50.625 144 12563.30 73.10 54964.15 88888.00 2012-05-23 19:11:50.750 144 12563.27 73.12 54964.18 88888.00 2012-05-23 19:11:50.875 144 12563.27 73.15 54964.15 88888.00 2012-05-23 19:11:51.000 144 12563.27 73.12 54964.12 88888.00 2012-05-23 19:11:51.125 144 12563.27 73.12 54964.15 88888.00 2012-05-23 19:11:51.250 144 12563.23 73.15 54964.15 88888.00 2012-05-23 19:11:51.375 144 12563.27 73.17 54964.12 88888.00 2012-05-23 19:11:51.500 144 12563.33 73.20 54964.12 88888.00 2012-05-23 19:11:51.625 144 12563.35 73.20 54964.12 88888.00 2012-05-23 19:11:51.750 144 12563.35 73.22 54964.10 88888.00 2012-05-23 19:11:51.875 144 12563.33 73.17 54964.10 88888.00 2012-05-23 19:11:52.000 144 12563.25 73.20 54964.12 88888.00 2012-05-23 19:11:52.125 144 12563.17 73.20 54964.12 88888.00 2012-05-23 19:11:52.250 144 12563.17 73.25 54964.12 88888.00 2012-05-23 19:11:52.375 144 12563.25 73.25 54964.10 88888.00 2012-05-23 19:11:52.500 144 12563.25 73.22 54964.10 88888.00 2012-05-23 19:11:52.625 144 12563.27 73.25 54964.10 88888.00 2012-05-23 19:11:52.750 144 12563.27 73.22 54964.07 88888.00 2012-05-23 19:11:52.875 144 12563.23 73.25 54964.07 88888.00 2012-05-23 19:11:53.000 144 12563.20 73.28 54964.07 88888.00 2012-05-23 19:11:53.125 144 12563.23 73.28 54964.10 88888.00 2012-05-23 19:11:53.250 144 12563.23 73.28 54964.10 88888.00 2012-05-23 19:11:53.375 144 12563.23 73.28 54964.10 88888.00 2012-05-23 19:11:53.500 144 12563.25 73.25 54964.10 88888.00 2012-05-23 19:11:53.625 144 12563.27 73.28 54964.07 88888.00 2012-05-23 19:11:53.750 144 12563.27 73.28 54964.07 88888.00 2012-05-23 19:11:53.875 144 12563.27 73.25 54964.07 88888.00 2012-05-23 19:11:54.000 144 12563.25 73.30 54964.10 88888.00 2012-05-23 19:11:54.125 144 12563.20 73.33 54964.10 88888.00 2012-05-23 19:11:54.250 144 12563.12 73.28 54964.10 88888.00 2012-05-23 19:11:54.375 144 12563.17 73.28 54964.05 88888.00 2012-05-23 19:11:54.500 144 12563.30 73.28 54964.05 88888.00 2012-05-23 19:11:54.625 144 12563.30 73.28 54964.07 88888.00 2012-05-23 19:11:54.750 144 12563.20 73.28 54964.10 88888.00 2012-05-23 19:11:54.875 144 12563.15 73.30 54964.10 88888.00 2012-05-23 19:11:55.000 144 12563.17 73.33 54964.05 88888.00 2012-05-23 19:11:55.125 144 12563.23 73.30 54964.07 88888.00 2012-05-23 19:11:55.250 144 12563.25 73.30 54964.07 88888.00 2012-05-23 19:11:55.375 144 12563.25 73.30 54964.07 88888.00 2012-05-23 19:11:55.500 144 12563.25 73.30 54964.07 88888.00 2012-05-23 19:11:55.625 144 12563.23 73.35 54964.10 88888.00 2012-05-23 19:11:55.750 144 12563.25 73.33 54964.10 88888.00 2012-05-23 19:11:55.875 144 12563.27 73.33 54964.10 88888.00 2012-05-23 19:11:56.000 144 12563.23 73.30 54964.03 88888.00 2012-05-23 19:11:56.125 144 12563.20 73.30 54964.05 88888.00 2012-05-23 19:11:56.250 144 12563.12 73.28 54964.10 88888.00 2012-05-23 19:11:56.375 144 12563.17 73.33 54964.07 88888.00 2012-05-23 19:11:56.500 144 12563.17 73.33 54964.05 88888.00 2012-05-23 19:11:56.625 144 12563.17 73.30 54964.07 88888.00 2012-05-23 19:11:56.750 144 12563.17 73.35 54964.07 88888.00 2012-05-23 19:11:56.875 144 12563.20 73.30 54964.07 88888.00 2012-05-23 19:11:57.000 144 12563.20 73.33 54964.05 88888.00 2012-05-23 19:11:57.125 144 12563.17 73.30 54964.07 88888.00 2012-05-23 19:11:57.250 144 12563.17 73.30 54964.10 88888.00 2012-05-23 19:11:57.375 144 12563.17 73.35 54964.05 88888.00 2012-05-23 19:11:57.500 144 12563.20 73.35 54964.03 88888.00 2012-05-23 19:11:57.625 144 12563.23 73.33 54964.00 88888.00 2012-05-23 19:11:57.750 144 12563.23 73.30 54964.00 88888.00 2012-05-23 19:11:57.875 144 12563.20 73.33 54964.03 88888.00 2012-05-23 19:11:58.000 144 12563.17 73.35 54964.00 88888.00 2012-05-23 19:11:58.125 144 12563.17 73.35 54964.03 88888.00 2012-05-23 19:11:58.250 144 12563.12 73.33 54964.03 88888.00 2012-05-23 19:11:58.375 144 12563.12 73.35 54964.00 88888.00 2012-05-23 19:11:58.500 144 12563.10 73.33 54964.03 88888.00 2012-05-23 19:11:58.625 144 12563.08 73.35 54964.03 88888.00 2012-05-23 19:11:58.750 144 12563.08 73.30 54964.05 88888.00 2012-05-23 19:11:58.875 144 12563.10 73.30 54964.03 88888.00 2012-05-23 19:11:59.000 144 12563.10 73.33 54964.00 88888.00 2012-05-23 19:11:59.125 144 12563.08 73.33 54963.97 88888.00 2012-05-23 19:11:59.250 144 12563.02 73.30 54964.00 88888.00 2012-05-23 19:11:59.375 144 12563.08 73.28 54964.00 88888.00 2012-05-23 19:11:59.500 144 12563.10 73.28 54963.97 88888.00 2012-05-23 19:11:59.625 144 12563.15 73.33 54963.97 88888.00 2012-05-23 19:11:59.750 144 12563.20 73.33 54964.00 88888.00 2012-05-23 19:11:59.875 144 12563.27 73.35 54963.97 88888.00 2012-05-23 19:12:00.000 144 12563.20 73.30 54963.97 88888.00 2012-05-23 19:12:00.125 144 12563.05 73.28 54963.95 88888.00 2012-05-23 19:12:00.250 144 12562.98 73.25 54963.97 88888.00 2012-05-23 19:12:00.375 144 12563.12 73.25 54963.97 88888.00 2012-05-23 19:12:00.500 144 12563.23 73.28 54963.97 88888.00 2012-05-23 19:12:00.625 144 12563.25 73.28 54963.97 88888.00 2012-05-23 19:12:00.750 144 12563.20 73.25 54963.97 88888.00 2012-05-23 19:12:00.875 144 12563.17 73.28 54963.97 88888.00 2012-05-23 19:12:01.000 144 12563.17 73.25 54964.00 88888.00 2012-05-23 19:12:01.125 144 12563.10 73.25 54964.00 88888.00 2012-05-23 19:12:01.250 144 12563.15 73.25 54964.03 88888.00 2012-05-23 19:12:01.375 144 12563.25 73.22 54963.97 88888.00 2012-05-23 19:12:01.500 144 12563.27 73.22 54963.97 88888.00 2012-05-23 19:12:01.625 144 12563.27 73.22 54964.00 88888.00 2012-05-23 19:12:01.750 144 12563.27 73.20 54963.95 88888.00 2012-05-23 19:12:01.875 144 12563.25 73.17 54963.97 88888.00 2012-05-23 19:12:02.000 144 12563.23 73.20 54963.97 88888.00 2012-05-23 19:12:02.125 144 12563.25 73.20 54964.03 88888.00 2012-05-23 19:12:02.250 144 12563.25 73.15 54964.00 88888.00 2012-05-23 19:12:02.375 144 12563.25 73.17 54963.97 88888.00 2012-05-23 19:12:02.500 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:02.625 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:02.750 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:02.875 144 12563.27 73.17 54963.97 88888.00 2012-05-23 19:12:03.000 144 12563.25 73.17 54963.97 88888.00 2012-05-23 19:12:03.125 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:03.250 144 12563.17 73.20 54963.97 88888.00 2012-05-23 19:12:03.375 144 12563.17 73.17 54964.00 88888.00 2012-05-23 19:12:03.500 144 12563.25 73.22 54963.97 88888.00 2012-05-23 19:12:03.625 144 12563.33 73.20 54963.97 88888.00 2012-05-23 19:12:03.750 144 12563.33 73.17 54963.97 88888.00 2012-05-23 19:12:03.875 144 12563.27 73.20 54963.95 88888.00 2012-05-23 19:12:04.000 144 12563.23 73.22 54963.95 88888.00 2012-05-23 19:12:04.125 144 12563.25 73.25 54963.93 88888.00 2012-05-23 19:12:04.250 144 12563.27 73.20 54963.97 88888.00 2012-05-23 19:12:04.375 144 12563.30 73.22 54963.93 88888.00 2012-05-23 19:12:04.500 144 12563.25 73.25 54963.95 88888.00 2012-05-23 19:12:04.625 144 12563.23 73.22 54963.97 88888.00 2012-05-23 19:12:04.750 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:04.875 144 12563.25 73.20 54963.97 88888.00 2012-05-23 19:12:05.000 144 12563.23 73.20 54963.95 88888.00 2012-05-23 19:12:05.125 144 12563.25 73.25 54963.95 88888.00 2012-05-23 19:12:05.250 144 12563.25 73.22 54963.95 88888.00 2012-05-23 19:12:05.375 144 12563.20 73.20 54963.93 88888.00 2012-05-23 19:12:05.500 144 12563.20 73.20 54963.95 88888.00 2012-05-23 19:12:05.625 144 12563.25 73.25 54963.95 88888.00 2012-05-23 19:12:05.750 144 12563.20 73.22 54963.95 88888.00 2012-05-23 19:12:05.875 144 12563.20 73.17 54963.97 88888.00 2012-05-23 19:12:06.000 144 12563.25 73.15 54963.95 88888.00 2012-05-23 19:12:06.125 144 12563.25 73.15 54963.95 88888.00 2012-05-23 19:12:06.250 144 12563.23 73.17 54963.95 88888.00 2012-05-23 19:12:06.375 144 12563.30 73.22 54963.93 88888.00 2012-05-23 19:12:06.500 144 12563.30 73.22 54963.95 88888.00 2012-05-23 19:12:06.625 144 12563.27 73.20 54963.95 88888.00 2012-05-23 19:12:06.750 144 12563.25 73.17 54963.90 88888.00 2012-05-23 19:12:06.875 144 12563.23 73.20 54963.93 88888.00 2012-05-23 19:12:07.000 144 12563.23 73.22 54963.93 88888.00 2012-05-23 19:12:07.125 144 12563.20 73.20 54963.95 88888.00 2012-05-23 19:12:07.250 144 12563.20 73.20 54963.95 88888.00 2012-05-23 19:12:07.375 144 12563.25 73.25 54963.97 88888.00 2012-05-23 19:12:07.500 144 12563.27 73.20 54963.95 88888.00 2012-05-23 19:12:07.625 144 12563.25 73.20 54963.95 88888.00 2012-05-23 19:12:07.750 144 12563.23 73.20 54963.97 88888.00 2012-05-23 19:12:07.875 144 12563.20 73.22 54963.95 88888.00 2012-05-23 19:12:08.000 144 12563.23 73.20 54963.93 88888.00 2012-05-23 19:12:08.125 144 12563.23 73.20 54963.95 88888.00 2012-05-23 19:12:08.250 144 12563.20 73.17 54963.93 88888.00 2012-05-23 19:12:08.375 144 12563.23 73.20 54963.93 88888.00 2012-05-23 19:12:08.500 144 12563.25 73.22 54963.93 88888.00 2012-05-23 19:12:08.625 144 12563.20 73.17 54963.95 88888.00 2012-05-23 19:12:08.750 144 12563.25 73.20 54963.95 88888.00 2012-05-23 19:12:08.875 144 12563.23 73.20 54963.95 88888.00 2012-05-23 19:12:09.000 144 12563.23 73.20 54963.93 88888.00 2012-05-23 19:12:09.125 144 12563.20 73.20 54963.95 88888.00 2012-05-23 19:12:09.250 144 12563.20 73.20 54963.97 88888.00 2012-05-23 19:12:09.375 144 12563.17 73.20 54963.97 88888.00 2012-05-23 19:12:09.500 144 12563.15 73.22 54963.95 88888.00 2012-05-23 19:12:09.625 144 12563.15 73.25 54963.93 88888.00 2012-05-23 19:12:09.750 144 12563.17 73.25 54963.90 88888.00 2012-05-23 19:12:09.875 144 12563.17 73.25 54963.90 88888.00 2012-05-23 19:12:10.000 144 12563.17 73.28 54963.88 88888.00 2012-05-23 19:12:10.125 144 12563.20 73.25 54963.88 88888.00 2012-05-23 19:12:10.250 144 12563.23 73.20 54963.85 88888.00 2012-05-23 19:12:10.375 144 12563.23 73.20 54963.88 88888.00 2012-05-23 19:12:10.500 144 12563.23 73.22 54963.93 88888.00 2012-05-23 19:12:10.625 144 12563.27 73.22 54963.93 88888.00 2012-05-23 19:12:10.750 144 12563.23 73.22 54963.93 88888.00 2012-05-23 19:12:10.875 144 12563.23 73.22 54963.93 88888.00 2012-05-23 19:12:11.000 144 12563.25 73.22 54963.90 88888.00 2012-05-23 19:12:11.125 144 12563.25 73.25 54963.90 88888.00 2012-05-23 19:12:11.250 144 12563.25 73.25 54963.88 88888.00 2012-05-23 19:12:11.375 144 12563.27 73.25 54963.90 88888.00 2012-05-23 19:12:11.500 144 12563.27 73.25 54963.88 88888.00 2012-05-23 19:12:11.625 144 12563.23 73.22 54963.85 88888.00 2012-05-23 19:12:11.750 144 12563.20 73.25 54963.85 88888.00 2012-05-23 19:12:11.875 144 12563.20 73.25 54963.88 88888.00 2012-05-23 19:12:12.000 144 12563.20 73.22 54963.88 88888.00 2012-05-23 19:12:12.125 144 12563.17 73.20 54963.90 88888.00 2012-05-23 19:12:12.250 144 12563.08 73.17 54963.90 88888.00 2012-05-23 19:12:12.375 144 12563.10 73.20 54963.88 88888.00 2012-05-23 19:12:12.500 144 12563.10 73.22 54963.90 88888.00 2012-05-23 19:12:12.625 144 12563.12 73.22 54963.95 88888.00 2012-05-23 19:12:12.750 144 12563.12 73.22 54963.93 88888.00 2012-05-23 19:12:12.875 144 12563.15 73.22 54963.90 88888.00 2012-05-23 19:12:13.000 144 12563.17 73.17 54963.88 88888.00 2012-05-23 19:12:13.125 144 12563.17 73.17 54963.85 88888.00 2012-05-23 19:12:13.250 144 12563.12 73.20 54963.88 88888.00 2012-05-23 19:12:13.375 144 12563.17 73.17 54963.88 88888.00 2012-05-23 19:12:13.500 144 12563.20 73.20 54963.88 88888.00 2012-05-23 19:12:13.625 144 12563.20 73.17 54963.85 88888.00 2012-05-23 19:12:13.750 144 12563.20 73.15 54963.88 88888.00 2012-05-23 19:12:13.875 144 12563.23 73.15 54963.90 88888.00 2012-05-23 19:12:14.000 144 12563.17 73.20 54963.93 88888.00 2012-05-23 19:12:14.125 144 12563.10 73.17 54963.95 88888.00 2012-05-23 19:12:14.250 144 12563.08 73.15 54963.97 88888.00 2012-05-23 19:12:14.375 144 12563.17 73.17 54963.95 88888.00 2012-05-23 19:12:14.500 144 12563.12 73.12 54963.93 88888.00 2012-05-23 19:12:14.625 144 12563.10 73.12 54963.90 88888.00 2012-05-23 19:12:14.750 144 12563.12 73.15 54963.93 88888.00 2012-05-23 19:12:14.875 144 12563.20 73.15 54963.93 88888.00 2012-05-23 19:12:15.000 144 12563.20 73.12 54963.88 88888.00 2012-05-23 19:12:15.125 144 12563.17 73.12 54963.88 88888.00 2012-05-23 19:12:15.250 144 12563.17 73.12 54963.88 88888.00 2012-05-23 19:12:15.375 144 12563.17 73.12 54963.88 88888.00 2012-05-23 19:12:15.500 144 12563.15 73.12 54963.85 88888.00 2012-05-23 19:12:15.625 144 12563.12 73.15 54963.88 88888.00 2012-05-23 19:12:15.750 144 12563.12 73.15 54963.88 88888.00 2012-05-23 19:12:15.875 144 12563.10 73.12 54963.90 88888.00 2012-05-23 19:12:16.000 144 12563.10 73.12 54963.88 88888.00 2012-05-23 19:12:16.125 144 12563.10 73.12 54963.88 88888.00 2012-05-23 19:12:16.250 144 12563.08 73.15 54963.90 88888.00 2012-05-23 19:12:16.375 144 12563.05 73.15 54963.88 88888.00 2012-05-23 19:12:16.500 144 12563.08 73.12 54963.82 88888.00 2012-05-23 19:12:16.625 144 12563.10 73.15 54963.88 88888.00 2012-05-23 19:12:16.750 144 12563.12 73.15 54963.90 88888.00 2012-05-23 19:12:16.875 144 12563.12 73.08 54963.88 88888.00 2012-05-23 19:12:17.000 144 12563.20 73.05 54963.85 88888.00 2012-05-23 19:12:17.125 144 12563.20 73.10 54963.88 88888.00 2012-05-23 19:12:17.250 144 12563.15 73.08 54963.88 88888.00 2012-05-23 19:12:17.375 144 12563.20 73.08 54963.85 88888.00 2012-05-23 19:12:17.500 144 12563.17 73.08 54963.88 88888.00 2012-05-23 19:12:17.625 144 12563.17 73.08 54963.88 88888.00 2012-05-23 19:12:17.750 144 12563.17 73.08 54963.82 88888.00 2012-05-23 19:12:17.875 144 12563.15 73.08 54963.85 88888.00 2012-05-23 19:12:18.000 144 12563.08 73.10 54963.85 88888.00 2012-05-23 19:12:18.125 144 12562.98 73.10 54963.93 88888.00 2012-05-23 19:12:18.250 144 12563.00 73.08 54963.90 88888.00 2012-05-23 19:12:18.375 144 12563.10 73.08 54963.90 88888.00 2012-05-23 19:12:18.500 144 12563.10 73.08 54963.90 88888.00 2012-05-23 19:12:18.625 144 12563.05 73.05 54963.90 88888.00 2012-05-23 19:12:18.750 144 12563.08 73.05 54963.90 88888.00 2012-05-23 19:12:18.875 144 12563.10 73.05 54963.93 88888.00 2012-05-23 19:12:19.000 144 12562.98 73.00 54963.90 88888.00 2012-05-23 19:12:19.125 144 12562.95 73.00 54963.93 88888.00 2012-05-23 19:12:19.250 144 12562.92 73.03 54963.93 88888.00 2012-05-23 19:12:19.375 144 12563.02 73.00 54963.95 88888.00 2012-05-23 19:12:19.500 144 12563.05 73.00 54963.90 88888.00 2012-05-23 19:12:19.625 144 12563.08 73.00 54963.88 88888.00 2012-05-23 19:12:19.750 144 12563.05 72.97 54963.88 88888.00 2012-05-23 19:12:19.875 144 12563.05 72.95 54963.90 88888.00 2012-05-23 19:12:20.000 144 12563.00 72.95 54963.93 88888.00 2012-05-23 19:12:20.125 144 12562.98 72.95 54963.93 88888.00 2012-05-23 19:12:20.250 144 12562.95 72.90 54963.90 88888.00 2012-05-23 19:12:20.375 144 12562.98 72.90 54963.90 88888.00 2012-05-23 19:12:20.500 144 12562.92 72.90 54963.88 88888.00 2012-05-23 19:12:20.625 144 12562.92 72.92 54963.90 88888.00 2012-05-23 19:12:20.750 144 12563.00 72.92 54963.90 88888.00 2012-05-23 19:12:20.875 144 12562.95 72.92 54963.88 88888.00 2012-05-23 19:12:21.000 144 12562.92 72.90 54963.90 88888.00 2012-05-23 19:12:21.125 144 12562.85 72.90 54963.88 88888.00 2012-05-23 19:12:21.250 144 12562.85 72.90 54963.90 88888.00 2012-05-23 19:12:21.375 144 12562.92 72.90 54963.88 88888.00 2012-05-23 19:12:21.500 144 12562.92 72.88 54963.88 88888.00 2012-05-23 19:12:21.625 144 12562.90 72.90 54963.88 88888.00 2012-05-23 19:12:21.750 144 12562.92 72.90 54963.88 88888.00 2012-05-23 19:12:21.875 144 12562.98 72.90 54963.85 88888.00 2012-05-23 19:12:22.000 144 12563.05 72.90 54963.82 88888.00 2012-05-23 19:12:22.125 144 12563.05 72.92 54963.82 88888.00 2012-05-23 19:12:22.250 144 12562.98 72.90 54963.88 88888.00 2012-05-23 19:12:22.375 144 12562.95 72.90 54963.85 88888.00 2012-05-23 19:12:22.500 144 12562.95 72.85 54963.82 88888.00 2012-05-23 19:12:22.625 144 12563.00 72.85 54963.80 88888.00 2012-05-23 19:12:22.750 144 12562.98 72.85 54963.80 88888.00 2012-05-23 19:12:22.875 144 12562.98 72.88 54963.85 88888.00 2012-05-23 19:12:23.000 144 12562.98 72.83 54963.82 88888.00 2012-05-23 19:12:23.125 144 12562.98 72.85 54963.85 88888.00 2012-05-23 19:12:23.250 144 12562.92 72.90 54963.88 88888.00 2012-05-23 19:12:23.375 144 12562.92 72.88 54963.82 88888.00 2012-05-23 19:12:23.500 144 12562.92 72.85 54963.80 88888.00 2012-05-23 19:12:23.625 144 12562.90 72.88 54963.82 88888.00 2012-05-23 19:12:23.750 144 12562.98 72.85 54963.82 88888.00 2012-05-23 19:12:23.875 144 12563.00 72.83 54963.80 88888.00 2012-05-23 19:12:24.000 144 12562.98 72.83 54963.80 88888.00 2012-05-23 19:12:24.125 144 12563.00 72.83 54963.85 88888.00 2012-05-23 19:12:24.250 144 12562.98 72.80 54963.85 88888.00 2012-05-23 19:12:24.375 144 12562.95 72.80 54963.82 88888.00 2012-05-23 19:12:24.500 144 12562.90 72.80 54963.82 88888.00 2012-05-23 19:12:24.625 144 12562.92 72.80 54963.80 88888.00 2012-05-23 19:12:24.750 144 12563.02 72.80 54963.82 88888.00 2012-05-23 19:12:24.875 144 12563.05 72.80 54963.85 88888.00 2012-05-23 19:12:25.000 144 12563.02 72.78 54963.80 88888.00 2012-05-23 19:12:25.125 144 12562.98 72.78 54963.80 88888.00 2012-05-23 19:12:25.250 144 12562.95 72.78 54963.80 88888.00 2012-05-23 19:12:25.375 144 12562.98 72.78 54963.85 88888.00 2012-05-23 19:12:25.500 144 12562.98 72.75 54963.85 88888.00 2012-05-23 19:12:25.625 144 12563.00 72.75 54963.80 88888.00 2012-05-23 19:12:25.750 144 12563.00 72.75 54963.78 88888.00 2012-05-23 19:12:25.875 144 12563.02 72.75 54963.80 88888.00 2012-05-23 19:12:26.000 144 12563.05 72.72 54963.78 88888.00 2012-05-23 19:12:26.125 144 12563.12 72.70 54963.80 88888.00 2012-05-23 19:12:26.250 144 12563.00 72.70 54963.82 88888.00 2012-05-23 19:12:26.375 144 12563.05 72.70 54963.80 88888.00 2012-05-23 19:12:26.500 144 12563.12 72.72 54963.82 88888.00 2012-05-23 19:12:26.625 144 12563.12 72.72 54963.82 88888.00 2012-05-23 19:12:26.750 144 12563.20 72.70 54963.80 88888.00 2012-05-23 19:12:26.875 144 12563.23 72.67 54963.82 88888.00 2012-05-23 19:12:27.000 144 12563.23 72.67 54963.82 88888.00 2012-05-23 19:12:27.125 144 12563.20 72.67 54963.80 88888.00 2012-05-23 19:12:27.250 144 12563.17 72.70 54963.80 88888.00 2012-05-23 19:12:27.375 144 12563.17 72.72 54963.80 88888.00 2012-05-23 19:12:27.500 144 12563.15 72.70 54963.80 88888.00 2012-05-23 19:12:27.625 144 12563.15 72.65 54963.82 88888.00 2012-05-23 19:12:27.750 144 12563.20 72.65 54963.80 88888.00 2012-05-23 19:12:27.875 144 12563.20 72.65 54963.80 88888.00 2012-05-23 19:12:28.000 144 12563.17 72.65 54963.80 88888.00 2012-05-23 19:12:28.125 144 12563.17 72.65 54963.80 88888.00 2012-05-23 19:12:28.250 144 12563.25 72.62 54963.78 88888.00 2012-05-23 19:12:28.375 144 12563.33 72.65 54963.78 88888.00 2012-05-23 19:12:28.500 144 12563.27 72.62 54963.80 88888.00 2012-05-23 19:12:28.625 144 12563.27 72.62 54963.78 88888.00 2012-05-23 19:12:28.750 144 12563.30 72.62 54963.75 88888.00 2012-05-23 19:12:28.875 144 12563.33 72.60 54963.75 88888.00 2012-05-23 19:12:29.000 144 12563.33 72.65 54963.75 88888.00 2012-05-23 19:12:29.125 144 12563.35 72.62 54963.78 88888.00 2012-05-23 19:12:29.250 144 12563.40 72.65 54963.78 88888.00 2012-05-23 19:12:29.375 144 12563.45 72.60 54963.78 88888.00 2012-05-23 19:12:29.500 144 12563.45 72.62 54963.78 88888.00 2012-05-23 19:12:29.625 144 12563.42 72.62 54963.78 88888.00 2012-05-23 19:12:29.750 144 12563.42 72.62 54963.75 88888.00 2012-05-23 19:12:29.875 144 12563.42 72.60 54963.75 88888.00 2012-05-23 19:12:30.000 144 12563.40 72.60 54963.75 88888.00 2012-05-23 19:12:30.125 144 12563.40 72.58 54963.78 88888.00 2012-05-23 19:12:30.250 144 12563.38 72.58 54963.78 88888.00 2012-05-23 19:12:30.375 144 12563.42 72.58 54963.75 88888.00 2012-05-23 19:12:30.500 144 12563.50 72.58 54963.72 88888.00 2012-05-23 19:12:30.625 144 12563.58 72.60 54963.78 88888.00 2012-05-23 19:12:30.750 144 12563.55 72.58 54963.80 88888.00 2012-05-23 19:12:30.875 144 12563.60 72.58 54963.78 88888.00 2012-05-23 19:12:31.000 144 12563.62 72.53 54963.70 88888.00 2012-05-23 19:12:31.125 144 12563.62 72.53 54963.70 88888.00 2012-05-23 19:12:31.250 144 12563.60 72.55 54963.72 88888.00 2012-05-23 19:12:31.375 144 12563.58 72.55 54963.72 88888.00 2012-05-23 19:12:31.500 144 12563.58 72.53 54963.70 88888.00 2012-05-23 19:12:31.625 144 12563.58 72.50 54963.72 88888.00 2012-05-23 19:12:31.750 144 12563.60 72.53 54963.70 88888.00 2012-05-23 19:12:31.875 144 12563.60 72.58 54963.75 88888.00 2012-05-23 19:12:32.000 144 12563.60 72.55 54963.72 88888.00 2012-05-23 19:12:32.125 144 12563.60 72.50 54963.70 88888.00 2012-05-23 19:12:32.250 144 12563.65 72.50 54963.75 88888.00 2012-05-23 19:12:32.375 144 12563.73 72.50 54963.72 88888.00 2012-05-23 19:12:32.500 144 12563.70 72.47 54963.70 88888.00 2012-05-23 19:12:32.625 144 12563.62 72.50 54963.68 88888.00 2012-05-23 19:12:32.750 144 12563.67 72.50 54963.70 88888.00 2012-05-23 19:12:32.875 144 12563.77 72.53 54963.72 88888.00 2012-05-23 19:12:33.000 144 12563.80 72.53 54963.72 88888.00 2012-05-23 19:12:33.125 144 12563.75 72.50 54963.70 88888.00 2012-05-23 19:12:33.250 144 12563.75 72.53 54963.70 88888.00 2012-05-23 19:12:33.375 144 12563.80 72.50 54963.68 88888.00 2012-05-23 19:12:33.500 144 12563.80 72.50 54963.65 88888.00 2012-05-23 19:12:33.625 144 12563.80 72.47 54963.70 88888.00 2012-05-23 19:12:33.750 144 12563.83 72.50 54963.68 88888.00 2012-05-23 19:12:33.875 144 12563.80 72.50 54963.68 88888.00 2012-05-23 19:12:34.000 144 12563.77 72.50 54963.68 88888.00 2012-05-23 19:12:34.125 144 12563.75 72.53 54963.65 88888.00 2012-05-23 19:12:34.250 144 12563.70 72.50 54963.70 88888.00 2012-05-23 19:12:34.375 144 12563.77 72.50 54963.68 88888.00 2012-05-23 19:12:34.500 144 12563.80 72.53 54963.65 88888.00 2012-05-23 19:12:34.625 144 12563.73 72.50 54963.68 88888.00 2012-05-23 19:12:34.750 144 12563.75 72.50 54963.70 88888.00 2012-05-23 19:12:34.875 144 12563.73 72.50 54963.68 88888.00 2012-05-23 19:12:35.000 144 12563.73 72.53 54963.65 88888.00 2012-05-23 19:12:35.125 144 12563.77 72.53 54963.65 88888.00 2012-05-23 19:12:35.250 144 12563.80 72.53 54963.70 88888.00 2012-05-23 19:12:35.375 144 12563.83 72.50 54963.68 88888.00 2012-05-23 19:12:35.500 144 12563.83 72.47 54963.65 88888.00 2012-05-23 19:12:35.625 144 12563.88 72.47 54963.65 88888.00 2012-05-23 19:12:35.750 144 12563.88 72.50 54963.68 88888.00 2012-05-23 19:12:35.875 144 12563.88 72.47 54963.68 88888.00 2012-05-23 19:12:36.000 144 12563.88 72.47 54963.68 88888.00 2012-05-23 19:12:36.125 144 12563.80 72.50 54963.68 88888.00 2012-05-23 19:12:36.250 144 12563.77 72.47 54963.68 88888.00 2012-05-23 19:12:36.375 144 12563.85 72.50 54963.65 88888.00 2012-05-23 19:12:36.500 144 12563.85 72.50 54963.65 88888.00 2012-05-23 19:12:36.625 144 12563.83 72.50 54963.68 88888.00 2012-05-23 19:12:36.750 144 12563.75 72.53 54963.68 88888.00 2012-05-23 19:12:36.875 144 12563.80 72.47 54963.68 88888.00 2012-05-23 19:12:37.000 144 12563.85 72.45 54963.68 88888.00 2012-05-23 19:12:37.125 144 12563.92 72.47 54963.65 88888.00 2012-05-23 19:12:37.250 144 12563.95 72.45 54963.62 88888.00 2012-05-23 19:12:37.375 144 12563.95 72.45 54963.65 88888.00 2012-05-23 19:12:37.500 144 12563.92 72.47 54963.65 88888.00 2012-05-23 19:12:37.625 144 12563.95 72.45 54963.65 88888.00 2012-05-23 19:12:37.750 144 12563.95 72.42 54963.65 88888.00 2012-05-23 19:12:37.875 144 12563.92 72.45 54963.65 88888.00 2012-05-23 19:12:38.000 144 12563.92 72.42 54963.65 88888.00 2012-05-23 19:12:38.125 144 12564.00 72.40 54963.65 88888.00 2012-05-23 19:12:38.250 144 12564.02 72.40 54963.65 88888.00 2012-05-23 19:12:38.375 144 12564.02 72.40 54963.68 88888.00 2012-05-23 19:12:38.500 144 12564.02 72.40 54963.62 88888.00 2012-05-23 19:12:38.625 144 12564.02 72.38 54963.62 88888.00 2012-05-23 19:12:38.750 144 12564.02 72.40 54963.65 88888.00 2012-05-23 19:12:38.875 144 12564.02 72.42 54963.65 88888.00 2012-05-23 19:12:39.000 144 12564.02 72.42 54963.65 88888.00 2012-05-23 19:12:39.125 144 12564.02 72.40 54963.60 88888.00 2012-05-23 19:12:39.250 144 12564.02 72.38 54963.65 88888.00 2012-05-23 19:12:39.375 144 12564.08 72.38 54963.62 88888.00 2012-05-23 19:12:39.500 144 12564.08 72.38 54963.62 88888.00 2012-05-23 19:12:39.625 144 12564.02 72.40 54963.60 88888.00 2012-05-23 19:12:39.750 144 12563.95 72.40 54963.60 88888.00 2012-05-23 19:12:39.875 144 12563.95 72.40 54963.60 88888.00 2012-05-23 19:12:40.000 144 12563.92 72.38 54963.62 88888.00 2012-05-23 19:12:40.125 144 12563.92 72.38 54963.62 88888.00 2012-05-23 19:12:40.250 144 12563.95 72.35 54963.60 88888.00 2012-05-23 19:12:40.375 144 12564.02 72.38 54963.60 88888.00 2012-05-23 19:12:40.500 144 12564.05 72.35 54963.60 88888.00 2012-05-23 19:12:40.625 144 12564.02 72.35 54963.60 88888.00 2012-05-23 19:12:40.750 144 12564.00 72.35 54963.60 88888.00 2012-05-23 19:12:40.875 144 12563.98 72.38 54963.60 88888.00 2012-05-23 19:12:41.000 144 12563.92 72.35 54963.60 88888.00 2012-05-23 19:12:41.125 144 12563.98 72.35 54963.57 88888.00 2012-05-23 19:12:41.250 144 12564.02 72.35 54963.60 88888.00 2012-05-23 19:12:41.375 144 12564.05 72.33 54963.62 88888.00 2012-05-23 19:12:41.500 144 12564.08 72.35 54963.60 88888.00 2012-05-23 19:12:41.625 144 12564.08 72.35 54963.57 88888.00 2012-05-23 19:12:41.750 144 12564.10 72.35 54963.57 88888.00 2012-05-23 19:12:41.875 144 12564.02 72.35 54963.60 88888.00 2012-05-23 19:12:42.000 144 12564.00 72.38 54963.60 88888.00 2012-05-23 19:12:42.125 144 12563.95 72.35 54963.62 88888.00 2012-05-23 19:12:42.250 144 12564.00 72.33 54963.62 88888.00 2012-05-23 19:12:42.375 144 12564.02 72.35 54963.65 88888.00 2012-05-23 19:12:42.500 144 12564.00 72.33 54963.60 88888.00 2012-05-23 19:12:42.625 144 12564.02 72.35 54963.60 88888.00 2012-05-23 19:12:42.750 144 12564.02 72.38 54963.60 88888.00 2012-05-23 19:12:42.875 144 12564.00 72.38 54963.60 88888.00 2012-05-23 19:12:43.000 144 12564.02 72.35 54963.60 88888.00 2012-05-23 19:12:43.125 144 12564.02 72.35 54963.62 88888.00 2012-05-23 19:12:43.250 144 12564.02 72.30 54963.60 88888.00 2012-05-23 19:12:43.375 144 12564.08 72.30 54963.57 88888.00 2012-05-23 19:12:43.500 144 12564.10 72.28 54963.60 88888.00 2012-05-23 19:12:43.625 144 12564.05 72.30 54963.60 88888.00 2012-05-23 19:12:43.750 144 12564.10 72.30 54963.60 88888.00 2012-05-23 19:12:43.875 144 12564.12 72.30 54963.60 88888.00 2012-05-23 19:12:44.000 144 12564.10 72.28 54963.57 88888.00 2012-05-23 19:12:44.125 144 12564.08 72.28 54963.62 88888.00 2012-05-23 19:12:44.250 144 12564.00 72.25 54963.60 88888.00 2012-05-23 19:12:44.375 144 12563.98 72.25 54963.62 88888.00 2012-05-23 19:12:44.500 144 12564.05 72.28 54963.62 88888.00 2012-05-23 19:12:44.625 144 12564.02 72.30 54963.62 88888.00 2012-05-23 19:12:44.750 144 12564.00 72.28 54963.65 88888.00 2012-05-23 19:12:44.875 144 12564.02 72.28 54963.65 88888.00 2012-05-23 19:12:45.000 144 12564.08 72.28 54963.62 88888.00 2012-05-23 19:12:45.125 144 12564.02 72.25 54963.62 88888.00 2012-05-23 19:12:45.250 144 12563.95 72.25 54963.62 88888.00 2012-05-23 19:12:45.375 144 12563.98 72.28 54963.65 88888.00 2012-05-23 19:12:45.500 144 12564.05 72.28 54963.65 88888.00 2012-05-23 19:12:45.625 144 12564.08 72.25 54963.60 88888.00 2012-05-23 19:12:45.750 144 12564.05 72.28 54963.65 88888.00 2012-05-23 19:12:45.875 144 12564.02 72.25 54963.65 88888.00 2012-05-23 19:12:46.000 144 12564.00 72.25 54963.65 88888.00 2012-05-23 19:12:46.125 144 12563.98 72.25 54963.65 88888.00 2012-05-23 19:12:46.250 144 12564.02 72.22 54963.65 88888.00 2012-05-23 19:12:46.375 144 12564.08 72.25 54963.60 88888.00 2012-05-23 19:12:46.500 144 12564.08 72.25 54963.60 88888.00 2012-05-23 19:12:46.625 144 12564.05 72.25 54963.62 88888.00 2012-05-23 19:12:46.750 144 12564.05 72.28 54963.62 88888.00 2012-05-23 19:12:46.875 144 12564.00 72.22 54963.65 88888.00 2012-05-23 19:12:47.000 144 12563.95 72.22 54963.62 88888.00 2012-05-23 19:12:47.125 144 12563.98 72.20 54963.60 88888.00 2012-05-23 19:12:47.250 144 12564.00 72.17 54963.62 88888.00 2012-05-23 19:12:47.375 144 12564.05 72.22 54963.60 88888.00 2012-05-23 19:12:47.500 144 12564.02 72.22 54963.60 88888.00 2012-05-23 19:12:47.625 144 12564.02 72.20 54963.60 88888.00 2012-05-23 19:12:47.750 144 12563.98 72.20 54963.60 88888.00 2012-05-23 19:12:47.875 144 12563.95 72.20 54963.62 88888.00 2012-05-23 19:12:48.000 144 12563.95 72.15 54963.62 88888.00 2012-05-23 19:12:48.125 144 12564.02 72.17 54963.62 88888.00 2012-05-23 19:12:48.250 144 12564.05 72.15 54963.65 88888.00 2012-05-23 19:12:48.375 144 12564.05 72.17 54963.62 88888.00 2012-05-23 19:12:48.500 144 12564.02 72.17 54963.62 88888.00 2012-05-23 19:12:48.625 144 12564.00 72.17 54963.60 88888.00 2012-05-23 19:12:48.750 144 12564.05 72.15 54963.62 88888.00 2012-05-23 19:12:48.875 144 12564.05 72.15 54963.60 88888.00 2012-05-23 19:12:49.000 144 12564.00 72.15 54963.57 88888.00 2012-05-23 19:12:49.125 144 12564.00 72.15 54963.62 88888.00 2012-05-23 19:12:49.250 144 12564.02 72.17 54963.65 88888.00 2012-05-23 19:12:49.375 144 12564.08 72.17 54963.65 88888.00 2012-05-23 19:12:49.500 144 12564.10 72.15 54963.62 88888.00 2012-05-23 19:12:49.625 144 12564.08 72.12 54963.62 88888.00 2012-05-23 19:12:49.750 144 12564.05 72.10 54963.65 88888.00 2012-05-23 19:12:49.875 144 12564.02 72.10 54963.62 88888.00 2012-05-23 19:12:50.000 144 12563.98 72.10 54963.62 88888.00 2012-05-23 19:12:50.125 144 12563.92 72.10 54963.65 88888.00 2012-05-23 19:12:50.250 144 12563.95 72.08 54963.65 88888.00 2012-05-23 19:12:50.375 144 12564.02 72.08 54963.62 88888.00 2012-05-23 19:12:50.500 144 12564.02 72.05 54963.62 88888.00 2012-05-23 19:12:50.625 144 12564.00 72.08 54963.65 88888.00 2012-05-23 19:12:50.750 144 12564.00 72.08 54963.65 88888.00 2012-05-23 19:12:50.875 144 12563.98 72.05 54963.68 88888.00 2012-05-23 19:12:51.000 144 12563.88 72.10 54963.68 88888.00 2012-05-23 19:12:51.125 144 12563.88 72.12 54963.68 88888.00 2012-05-23 19:12:51.250 144 12563.90 72.12 54963.65 88888.00 2012-05-23 19:12:51.375 144 12563.92 72.10 54963.68 88888.00 2012-05-23 19:12:51.500 144 12563.92 72.10 54963.68 88888.00 2012-05-23 19:12:51.625 144 12563.92 72.12 54963.65 88888.00 2012-05-23 19:12:51.750 144 12563.88 72.10 54963.65 88888.00 2012-05-23 19:12:51.875 144 12563.88 72.10 54963.62 88888.00 2012-05-23 19:12:52.000 144 12563.83 72.10 54963.65 88888.00 2012-05-23 19:12:52.125 144 12563.83 72.12 54963.65 88888.00 2012-05-23 19:12:52.250 144 12563.85 72.10 54963.68 88888.00 2012-05-23 19:12:52.375 144 12563.92 72.10 54963.65 88888.00 2012-05-23 19:12:52.500 144 12563.95 72.08 54963.62 88888.00 2012-05-23 19:12:52.625 144 12563.95 72.05 54963.65 88888.00 2012-05-23 19:12:52.750 144 12563.95 72.10 54963.62 88888.00 2012-05-23 19:12:52.875 144 12563.90 72.10 54963.70 88888.00 2012-05-23 19:12:53.000 144 12563.90 72.03 54963.65 88888.00 2012-05-23 19:12:53.125 144 12563.90 72.03 54963.68 88888.00 2012-05-23 19:12:53.250 144 12563.92 72.05 54963.68 88888.00 2012-05-23 19:12:53.375 144 12563.95 72.05 54963.70 88888.00 2012-05-23 19:12:53.500 144 12563.95 72.05 54963.65 88888.00 2012-05-23 19:12:53.625 144 12563.92 72.03 54963.68 88888.00 2012-05-23 19:12:53.750 144 12563.90 72.03 54963.65 88888.00 2012-05-23 19:12:53.875 144 12563.90 72.00 54963.62 88888.00 2012-05-23 19:12:54.000 144 12563.88 72.00 54963.60 88888.00 2012-05-23 19:12:54.125 144 12563.90 72.00 54963.65 88888.00 2012-05-23 19:12:54.250 144 12563.88 71.97 54963.65 88888.00 2012-05-23 19:12:54.375 144 12563.98 72.03 54963.68 88888.00 2012-05-23 19:12:54.500 144 12563.95 72.00 54963.70 88888.00 2012-05-23 19:12:54.625 144 12563.90 72.00 54963.68 88888.00 2012-05-23 19:12:54.750 144 12563.95 71.97 54963.68 88888.00 2012-05-23 19:12:54.875 144 12563.95 71.97 54963.65 88888.00 2012-05-23 19:12:55.000 144 12563.88 71.97 54963.65 88888.00 2012-05-23 19:12:55.125 144 12563.77 71.95 54963.62 88888.00 2012-05-23 19:12:55.250 144 12563.75 71.95 54963.62 88888.00 2012-05-23 19:12:55.375 144 12563.85 71.95 54963.65 88888.00 2012-05-23 19:12:55.500 144 12563.92 71.97 54963.65 88888.00 2012-05-23 19:12:55.625 144 12563.98 71.95 54963.68 88888.00 2012-05-23 19:12:55.750 144 12563.92 71.95 54963.65 88888.00 2012-05-23 19:12:55.875 144 12563.88 71.92 54963.65 88888.00 2012-05-23 19:12:56.000 144 12563.92 71.90 54963.65 88888.00 2012-05-23 19:12:56.125 144 12563.92 71.90 54963.68 88888.00 2012-05-23 19:12:56.250 144 12563.88 71.88 54963.68 88888.00 2012-05-23 19:12:56.375 144 12563.88 71.90 54963.68 88888.00 2012-05-23 19:12:56.500 144 12563.88 71.92 54963.68 88888.00 2012-05-23 19:12:56.625 144 12563.88 71.92 54963.65 88888.00 2012-05-23 19:12:56.750 144 12563.88 71.92 54963.68 88888.00 2012-05-23 19:12:56.875 144 12563.88 71.90 54963.65 88888.00 2012-05-23 19:12:57.000 144 12563.88 71.90 54963.62 88888.00 2012-05-23 19:12:57.125 144 12563.90 71.90 54963.65 88888.00 2012-05-23 19:12:57.250 144 12563.85 71.90 54963.68 88888.00 2012-05-23 19:12:57.375 144 12563.92 71.92 54963.65 88888.00 2012-05-23 19:12:57.500 144 12563.95 71.92 54963.68 88888.00 2012-05-23 19:12:57.625 144 12563.95 71.92 54963.68 88888.00 2012-05-23 19:12:57.750 144 12563.95 71.92 54963.65 88888.00 2012-05-23 19:12:57.875 144 12563.98 71.90 54963.65 88888.00 2012-05-23 19:12:58.000 144 12563.95 71.88 54963.65 88888.00 2012-05-23 19:12:58.125 144 12563.83 71.90 54963.68 88888.00 2012-05-23 19:12:58.250 144 12563.83 71.88 54963.68 88888.00 2012-05-23 19:12:58.375 144 12563.92 71.90 54963.70 88888.00 2012-05-23 19:12:58.500 144 12563.95 71.92 54963.68 88888.00 2012-05-23 19:12:58.625 144 12563.98 71.92 54963.68 88888.00 2012-05-23 19:12:58.750 144 12563.98 71.90 54963.68 88888.00 2012-05-23 19:12:58.875 144 12563.92 71.90 54963.68 88888.00 2012-05-23 19:12:59.000 144 12563.92 71.92 54963.65 88888.00 2012-05-23 19:12:59.125 144 12563.90 71.92 54963.65 88888.00 2012-05-23 19:12:59.250 144 12563.92 71.92 54963.68 88888.00 2012-05-23 19:12:59.375 144 12563.92 71.92 54963.65 88888.00 2012-05-23 19:12:59.500 144 12563.90 71.92 54963.68 88888.00 2012-05-23 19:12:59.625 144 12563.90 71.92 54963.68 88888.00 2012-05-23 19:12:59.750 144 12563.90 71.92 54963.68 88888.00 2012-05-23 19:12:59.875 144 12563.92 71.95 54963.70 88888.00 2012-05-23 19:13:00.000 144 12563.90 71.95 54963.70 88888.00 2012-05-23 19:13:00.125 144 12563.90 71.92 54963.70 88888.00 2012-05-23 19:13:00.250 144 12563.90 71.88 54963.70 88888.00 2012-05-23 19:13:00.375 144 12563.92 71.88 54963.70 88888.00 2012-05-23 19:13:00.500 144 12563.90 71.88 54963.70 88888.00 2012-05-23 19:13:00.625 144 12563.90 71.90 54963.70 88888.00 2012-05-23 19:13:00.750 144 12563.95 71.92 54963.68 88888.00 2012-05-23 19:13:00.875 144 12563.98 71.95 54963.70 88888.00 2012-05-23 19:13:01.000 144 12563.95 71.95 54963.70 88888.00 2012-05-23 19:13:01.125 144 12563.92 71.95 54963.65 88888.00 2012-05-23 19:13:01.250 144 12563.90 71.95 54963.68 88888.00 2012-05-23 19:13:01.375 144 12563.98 71.97 54963.68 88888.00 2012-05-23 19:13:01.500 144 12563.98 71.92 54963.70 88888.00 2012-05-23 19:13:01.625 144 12563.95 71.92 54963.68 88888.00 2012-05-23 19:13:01.750 144 12563.88 71.92 54963.70 88888.00 2012-05-23 19:13:01.875 144 12563.88 71.92 54963.72 88888.00 2012-05-23 19:13:02.000 144 12563.85 71.92 54963.68 88888.00 2012-05-23 19:13:02.125 144 12563.83 71.92 54963.72 88888.00 2012-05-23 19:13:02.250 144 12563.83 71.92 54963.75 88888.00 2012-05-23 19:13:02.375 144 12563.90 71.97 54963.75 88888.00 2012-05-23 19:13:02.500 144 12563.95 71.95 54963.75 88888.00 2012-05-23 19:13:02.625 144 12563.92 71.95 54963.75 88888.00 2012-05-23 19:13:02.750 144 12563.85 71.92 54963.70 88888.00 2012-05-23 19:13:02.875 144 12563.88 71.95 54963.72 88888.00 2012-05-23 19:13:03.000 144 12563.92 71.95 54963.70 88888.00 2012-05-23 19:13:03.125 144 12563.88 71.97 54963.75 88888.00 2012-05-23 19:13:03.250 144 12563.85 71.92 54963.75 88888.00 2012-05-23 19:13:03.375 144 12563.85 71.92 54963.70 88888.00 2012-05-23 19:13:03.500 144 12563.88 71.92 54963.68 88888.00 2012-05-23 19:13:03.625 144 12563.88 71.95 54963.70 88888.00 2012-05-23 19:13:03.750 144 12563.90 71.95 54963.70 88888.00 2012-05-23 19:13:03.875 144 12563.90 71.95 54963.68 88888.00 2012-05-23 19:13:04.000 144 12563.88 71.95 54963.70 88888.00 2012-05-23 19:13:04.125 144 12563.88 71.97 54963.70 88888.00 2012-05-23 19:13:04.250 144 12563.85 71.97 54963.70 88888.00 2012-05-23 19:13:04.375 144 12563.83 72.03 54963.68 88888.00 2012-05-23 19:13:04.500 144 12563.80 71.97 54963.68 88888.00 2012-05-23 19:13:04.625 144 12563.77 71.97 54963.72 88888.00 2012-05-23 19:13:04.750 144 12563.77 71.97 54963.70 88888.00 2012-05-23 19:13:04.875 144 12563.83 71.95 54963.70 88888.00 2012-05-23 19:13:05.000 144 12563.83 71.97 54963.70 88888.00 2012-05-23 19:13:05.125 144 12563.85 71.97 54963.72 88888.00 2012-05-23 19:13:05.250 144 12563.75 71.97 54963.72 88888.00 2012-05-23 19:13:05.375 144 12563.80 72.00 54963.75 88888.00 2012-05-23 19:13:05.500 144 12563.83 72.00 54963.75 88888.00 2012-05-23 19:13:05.625 144 12563.88 72.00 54963.75 88888.00 2012-05-23 19:13:05.750 144 12563.85 72.00 54963.80 88888.00 2012-05-23 19:13:05.875 144 12563.83 71.97 54963.80 88888.00 2012-05-23 19:13:06.000 144 12563.83 71.97 54963.72 88888.00 2012-05-23 19:13:06.125 144 12563.83 72.00 54963.72 88888.00 2012-05-23 19:13:06.250 144 12563.77 71.95 54963.78 88888.00 2012-05-23 19:13:06.375 144 12563.80 71.95 54963.75 88888.00 2012-05-23 19:13:06.500 144 12563.75 71.97 54963.78 88888.00 2012-05-23 19:13:06.625 144 12563.77 71.97 54963.75 88888.00 2012-05-23 19:13:06.750 144 12563.70 72.00 54963.75 88888.00 2012-05-23 19:13:06.875 144 12563.73 72.00 54963.78 88888.00 2012-05-23 19:13:07.000 144 12563.83 72.00 54963.78 88888.00 2012-05-23 19:13:07.125 144 12563.80 71.95 54963.72 88888.00 2012-05-23 19:13:07.250 144 12563.75 71.95 54963.75 88888.00 2012-05-23 19:13:07.375 144 12563.75 71.95 54963.75 88888.00 2012-05-23 19:13:07.500 144 12563.75 71.92 54963.75 88888.00 2012-05-23 19:13:07.625 144 12563.77 71.95 54963.80 88888.00 2012-05-23 19:13:07.750 144 12563.77 71.97 54963.78 88888.00 2012-05-23 19:13:07.875 144 12563.75 71.95 54963.75 88888.00 2012-05-23 19:13:08.000 144 12563.83 71.92 54963.72 88888.00 2012-05-23 19:13:08.125 144 12563.88 71.92 54963.78 88888.00 2012-05-23 19:13:08.250 144 12563.83 71.92 54963.78 88888.00 2012-05-23 19:13:08.375 144 12563.80 71.92 54963.75 88888.00 2012-05-23 19:13:08.500 144 12563.83 71.92 54963.75 88888.00 2012-05-23 19:13:08.625 144 12563.83 71.95 54963.75 88888.00 2012-05-23 19:13:08.750 144 12563.80 71.95 54963.75 88888.00 2012-05-23 19:13:08.875 144 12563.75 71.95 54963.78 88888.00 2012-05-23 19:13:09.000 144 12563.83 71.92 54963.80 88888.00 2012-05-23 19:13:09.125 144 12563.80 71.90 54963.78 88888.00 2012-05-23 19:13:09.250 144 12563.77 71.88 54963.78 88888.00 2012-05-23 19:13:09.375 144 12563.80 71.92 54963.75 88888.00 2012-05-23 19:13:09.500 144 12563.83 71.92 54963.78 88888.00 2012-05-23 19:13:09.625 144 12563.88 71.95 54963.75 88888.00 2012-05-23 19:13:09.750 144 12563.88 71.95 54963.75 88888.00 2012-05-23 19:13:09.875 144 12563.85 71.92 54963.75 88888.00 2012-05-23 19:13:10.000 144 12563.83 71.92 54963.78 88888.00 2012-05-23 19:13:10.125 144 12563.83 71.92 54963.80 88888.00 2012-05-23 19:13:10.250 144 12563.77 71.92 54963.78 88888.00 2012-05-23 19:13:10.375 144 12563.85 71.90 54963.78 88888.00 2012-05-23 19:13:10.500 144 12563.85 71.90 54963.78 88888.00 2012-05-23 19:13:10.625 144 12563.88 71.92 54963.75 88888.00 2012-05-23 19:13:10.750 144 12563.95 71.92 54963.78 88888.00 2012-05-23 19:13:10.875 144 12563.92 71.92 54963.75 88888.00 2012-05-23 19:13:11.000 144 12563.88 71.95 54963.75 88888.00 2012-05-23 19:13:11.125 144 12563.83 71.95 54963.75 88888.00 2012-05-23 19:13:11.250 144 12563.75 71.90 54963.80 88888.00 2012-05-23 19:13:11.375 144 12563.85 71.90 54963.80 88888.00 2012-05-23 19:13:11.500 144 12563.85 71.92 54963.78 88888.00 2012-05-23 19:13:11.625 144 12563.88 71.92 54963.78 88888.00 2012-05-23 19:13:11.750 144 12563.85 71.92 54963.75 88888.00 2012-05-23 19:13:11.875 144 12563.83 71.92 54963.75 88888.00 2012-05-23 19:13:12.000 144 12563.80 71.92 54963.75 88888.00 2012-05-23 19:13:12.125 144 12563.75 71.92 54963.78 88888.00 2012-05-23 19:13:12.250 144 12563.70 71.92 54963.80 88888.00 2012-05-23 19:13:12.375 144 12563.75 71.92 54963.80 88888.00 2012-05-23 19:13:12.500 144 12563.80 71.92 54963.78 88888.00 2012-05-23 19:13:12.625 144 12563.75 71.95 54963.75 88888.00 2012-05-23 19:13:12.750 144 12563.75 71.95 54963.75 88888.00 2012-05-23 19:13:12.875 144 12563.80 71.95 54963.78 88888.00 2012-05-23 19:13:13.000 144 12563.83 71.95 54963.75 88888.00 2012-05-23 19:13:13.125 144 12563.77 71.97 54963.80 88888.00 2012-05-23 19:13:13.250 144 12563.73 71.92 54963.80 88888.00 2012-05-23 19:13:13.375 144 12563.75 71.90 54963.82 88888.00 2012-05-23 19:13:13.500 144 12563.80 71.88 54963.80 88888.00 2012-05-23 19:13:13.625 144 12563.80 71.88 54963.82 88888.00 2012-05-23 19:13:13.750 144 12563.77 71.88 54963.80 88888.00 2012-05-23 19:13:13.875 144 12563.73 71.88 54963.82 88888.00 2012-05-23 19:13:14.000 144 12563.77 71.88 54963.82 88888.00 2012-05-23 19:13:14.125 144 12563.80 71.85 54963.82 88888.00 2012-05-23 19:13:14.250 144 12563.75 71.83 54963.82 88888.00 2012-05-23 19:13:14.375 144 12563.67 71.83 54963.80 88888.00 2012-05-23 19:13:14.500 144 12563.73 71.85 54963.82 88888.00 2012-05-23 19:13:14.625 144 12563.75 71.85 54963.85 88888.00 2012-05-23 19:13:14.750 144 12563.70 71.85 54963.80 88888.00 2012-05-23 19:13:14.875 144 12563.73 71.85 54963.78 88888.00 2012-05-23 19:13:15.000 144 12563.67 71.85 54963.78 88888.00 2012-05-23 19:13:15.125 144 12563.62 71.85 54963.82 88888.00 2012-05-23 19:13:15.250 144 12563.62 71.85 54963.85 88888.00 2012-05-23 19:13:15.375 144 12563.70 71.85 54963.82 88888.00 2012-05-23 19:13:15.500 144 12563.65 71.83 54963.82 88888.00 2012-05-23 19:13:15.625 144 12563.62 71.83 54963.78 88888.00 2012-05-23 19:13:15.750 144 12563.62 71.80 54963.78 88888.00 2012-05-23 19:13:15.875 144 12563.67 71.83 54963.80 88888.00 2012-05-23 19:13:16.000 144 12563.65 71.83 54963.82 88888.00 2012-05-23 19:13:16.125 144 12563.62 71.85 54963.82 88888.00 2012-05-23 19:13:16.250 144 12563.60 71.78 54963.80 88888.00 2012-05-23 19:13:16.375 144 12563.62 71.80 54963.78 88888.00 2012-05-23 19:13:16.500 144 12563.67 71.83 54963.80 88888.00 2012-05-23 19:13:16.625 144 12563.70 71.83 54963.82 88888.00 2012-05-23 19:13:16.750 144 12563.65 71.80 54963.78 88888.00 2012-05-23 19:13:16.875 144 12563.62 71.83 54963.82 88888.00 2012-05-23 19:13:17.000 144 12563.62 71.80 54963.80 88888.00 2012-05-23 19:13:17.125 144 12563.60 71.83 54963.78 88888.00 2012-05-23 19:13:17.250 144 12563.62 71.80 54963.80 88888.00 2012-05-23 19:13:17.375 144 12563.65 71.78 54963.80 88888.00 2012-05-23 19:13:17.500 144 12563.67 71.80 54963.80 88888.00 2012-05-23 19:13:17.625 144 12563.73 71.80 54963.82 88888.00 2012-05-23 19:13:17.750 144 12563.73 71.80 54963.82 88888.00 2012-05-23 19:13:17.875 144 12563.67 71.78 54963.80 88888.00 2012-05-23 19:13:18.000 144 12563.62 71.80 54963.80 88888.00 2012-05-23 19:13:18.125 144 12563.60 71.80 54963.82 88888.00 2012-05-23 19:13:18.250 144 12563.52 71.78 54963.80 88888.00 2012-05-23 19:13:18.375 144 12563.52 71.80 54963.80 88888.00 2012-05-23 19:13:18.500 144 12563.58 71.80 54963.85 88888.00 2012-05-23 19:13:18.625 144 12563.62 71.78 54963.85 88888.00 2012-05-23 19:13:18.750 144 12563.65 71.78 54963.85 88888.00 2012-05-23 19:13:18.875 144 12563.65 71.75 54963.82 88888.00 2012-05-23 19:13:19.000 144 12563.67 71.75 54963.82 88888.00 2012-05-23 19:13:19.125 144 12563.65 71.80 54963.82 88888.00 2012-05-23 19:13:19.250 144 12563.65 71.78 54963.82 88888.00 2012-05-23 19:13:19.375 144 12563.67 71.78 54963.82 88888.00 2012-05-23 19:13:19.500 144 12563.70 71.83 54963.88 88888.00 2012-05-23 19:13:19.625 144 12563.67 71.80 54963.88 88888.00 2012-05-23 19:13:19.750 144 12563.67 71.78 54963.85 88888.00 2012-05-23 19:13:19.875 144 12563.73 71.78 54963.82 88888.00 2012-05-23 19:13:20.000 144 12563.75 71.75 54963.82 88888.00 2012-05-23 19:13:20.125 144 12563.67 71.78 54963.82 88888.00 2012-05-23 19:13:20.250 144 12563.65 71.72 54963.82 88888.00 2012-05-23 19:13:20.375 144 12563.70 71.72 54963.80 88888.00 2012-05-23 19:13:20.500 144 12563.70 71.75 54963.80 88888.00 2012-05-23 19:13:20.625 144 12563.75 71.75 54963.80 88888.00 2012-05-23 19:13:20.750 144 12563.77 71.75 54963.78 88888.00 2012-05-23 19:13:20.875 144 12563.70 71.75 54963.78 88888.00 2012-05-23 19:13:21.000 144 12563.65 71.75 54963.80 88888.00 2012-05-23 19:13:21.125 144 12563.65 71.78 54963.82 88888.00 2012-05-23 19:13:21.250 144 12563.70 71.75 54963.78 88888.00 2012-05-23 19:13:21.375 144 12563.75 71.75 54963.78 88888.00 2012-05-23 19:13:21.500 144 12563.75 71.75 54963.80 88888.00 2012-05-23 19:13:21.625 144 12563.73 71.78 54963.78 88888.00 2012-05-23 19:13:21.750 144 12563.77 71.80 54963.78 88888.00 2012-05-23 19:13:21.875 144 12563.80 71.78 54963.80 88888.00 2012-05-23 19:13:22.000 144 12563.73 71.75 54963.75 88888.00 2012-05-23 19:13:22.125 144 12563.70 71.75 54963.78 88888.00 2012-05-23 19:13:22.250 144 12563.67 71.75 54963.80 88888.00 2012-05-23 19:13:22.375 144 12563.73 71.75 54963.80 88888.00 2012-05-23 19:13:22.500 144 12563.73 71.78 54963.85 88888.00 2012-05-23 19:13:22.625 144 12563.70 71.78 54963.80 88888.00 2012-05-23 19:13:22.750 144 12563.65 71.78 54963.80 88888.00 2012-05-23 19:13:22.875 144 12563.65 71.75 54963.82 88888.00 2012-05-23 19:13:23.000 144 12563.70 71.75 54963.78 88888.00 2012-05-23 19:13:23.125 144 12563.65 71.75 54963.75 88888.00 2012-05-23 19:13:23.250 144 12563.60 71.72 54963.78 88888.00 2012-05-23 19:13:23.375 144 12563.60 71.72 54963.78 88888.00 2012-05-23 19:13:23.500 144 12563.55 71.75 54963.78 88888.00 2012-05-23 19:13:23.625 144 12563.60 71.70 54963.75 88888.00 2012-05-23 19:13:23.750 144 12563.58 71.67 54963.75 88888.00 2012-05-23 19:13:23.875 144 12563.58 71.72 54963.78 88888.00 2012-05-23 19:13:24.000 144 12563.58 71.72 54963.80 88888.00 2012-05-23 19:13:24.125 144 12563.52 71.67 54963.80 88888.00 2012-05-23 19:13:24.250 144 12563.55 71.67 54963.80 88888.00 2012-05-23 19:13:24.375 144 12563.60 71.67 54963.75 88888.00 2012-05-23 19:13:24.500 144 12563.60 71.65 54963.78 88888.00 2012-05-23 19:13:24.625 144 12563.60 71.67 54963.75 88888.00 2012-05-23 19:13:24.750 144 12563.62 71.67 54963.75 88888.00 2012-05-23 19:13:24.875 144 12563.58 71.67 54963.75 88888.00 2012-05-23 19:13:25.000 144 12563.55 71.67 54963.75 88888.00 2012-05-23 19:13:25.125 144 12563.55 71.67 54963.75 88888.00 2012-05-23 19:13:25.250 144 12563.60 71.65 54963.78 88888.00 2012-05-23 19:13:25.375 144 12563.62 71.65 54963.78 88888.00 2012-05-23 19:13:25.500 144 12563.65 71.62 54963.75 88888.00 2012-05-23 19:13:25.625 144 12563.65 71.60 54963.78 88888.00 2012-05-23 19:13:25.750 144 12563.60 71.58 54963.78 88888.00 2012-05-23 19:13:25.875 144 12563.62 71.60 54963.80 88888.00 2012-05-23 19:13:26.000 144 12563.60 71.58 54963.78 88888.00 2012-05-23 19:13:26.125 144 12563.62 71.60 54963.80 88888.00 2012-05-23 19:13:26.250 144 12563.62 71.58 54963.82 88888.00 2012-05-23 19:13:26.375 144 12563.60 71.53 54963.82 88888.00 2012-05-23 19:13:26.500 144 12563.60 71.53 54963.78 88888.00 2012-05-23 19:13:26.625 144 12563.65 71.53 54963.78 88888.00 2012-05-23 19:13:26.750 144 12563.73 71.50 54963.78 88888.00 2012-05-23 19:13:26.875 144 12563.75 71.50 54963.75 88888.00 2012-05-23 19:13:27.000 144 12563.62 71.45 54963.75 88888.00 2012-05-23 19:13:27.125 144 12563.58 71.42 54963.75 88888.00 2012-05-23 19:13:27.250 144 12563.52 71.40 54963.78 88888.00 2012-05-23 19:13:27.375 144 12563.55 71.42 54963.80 88888.00 2012-05-23 19:13:27.500 144 12563.55 71.42 54963.78 88888.00 2012-05-23 19:13:27.625 144 12563.62 71.42 54963.72 88888.00 2012-05-23 19:13:27.750 144 12563.73 71.40 54963.75 88888.00 2012-05-23 19:13:27.875 144 12563.70 71.40 54963.75 88888.00 2012-05-23 19:13:28.000 144 12563.67 71.40 54963.78 88888.00 2012-05-23 19:13:28.125 144 12563.65 71.40 54963.78 88888.00 2012-05-23 19:13:28.250 144 12563.62 71.38 54963.80 88888.00 2012-05-23 19:13:28.375 144 12563.65 71.38 54963.75 88888.00 2012-05-23 19:13:28.500 144 12563.62 71.35 54963.75 88888.00 2012-05-23 19:13:28.625 144 12563.60 71.35 54963.75 88888.00 2012-05-23 19:13:28.750 144 12563.62 71.33 54963.75 88888.00 2012-05-23 19:13:28.875 144 12563.62 71.33 54963.75 88888.00 2012-05-23 19:13:29.000 144 12563.65 71.33 54963.72 88888.00 2012-05-23 19:13:29.125 144 12563.67 71.38 54963.75 88888.00 2012-05-23 19:13:29.250 144 12563.67 71.38 54963.78 88888.00 2012-05-23 19:13:29.375 144 12563.65 71.38 54963.78 88888.00 2012-05-23 19:13:29.500 144 12563.73 71.40 54963.75 88888.00 2012-05-23 19:13:29.625 144 12563.73 71.40 54963.75 88888.00 2012-05-23 19:13:29.750 144 12563.67 71.38 54963.75 88888.00 2012-05-23 19:13:29.875 144 12563.65 71.38 54963.75 88888.00 2012-05-23 19:13:30.000 144 12563.65 71.35 54963.72 88888.00 2012-05-23 19:13:30.125 144 12563.67 71.38 54963.78 88888.00 2012-05-23 19:13:30.250 144 12563.70 71.38 54963.72 88888.00 2012-05-23 19:13:30.375 144 12563.73 71.38 54963.72 88888.00 2012-05-23 19:13:30.500 144 12563.67 71.40 54963.72 88888.00 2012-05-23 19:13:30.625 144 12563.67 71.40 54963.72 88888.00 2012-05-23 19:13:30.750 144 12563.67 71.38 54963.72 88888.00 2012-05-23 19:13:30.875 144 12563.67 71.38 54963.72 88888.00 2012-05-23 19:13:31.000 144 12563.67 71.40 54963.72 88888.00 2012-05-23 19:13:31.125 144 12563.67 71.38 54963.70 88888.00 2012-05-23 19:13:31.250 144 12563.65 71.40 54963.75 88888.00 2012-05-23 19:13:31.375 144 12563.70 71.40 54963.70 88888.00 2012-05-23 19:13:31.500 144 12563.70 71.35 54963.72 88888.00 2012-05-23 19:13:31.625 144 12563.73 71.35 54963.72 88888.00 2012-05-23 19:13:31.750 144 12563.73 71.40 54963.72 88888.00 2012-05-23 19:13:31.875 144 12563.80 71.38 54963.72 88888.00 2012-05-23 19:13:32.000 144 12563.83 71.35 54963.70 88888.00 2012-05-23 19:13:32.125 144 12563.83 71.38 54963.70 88888.00 2012-05-23 19:13:32.250 144 12563.75 71.40 54963.72 88888.00 2012-05-23 19:13:32.375 144 12563.77 71.38 54963.75 88888.00 2012-05-23 19:13:32.500 144 12563.80 71.38 54963.75 88888.00 2012-05-23 19:13:32.625 144 12563.85 71.38 54963.72 88888.00 2012-05-23 19:13:32.750 144 12563.88 71.40 54963.72 88888.00 2012-05-23 19:13:32.875 144 12563.83 71.38 54963.72 88888.00 2012-05-23 19:13:33.000 144 12563.83 71.38 54963.68 88888.00 2012-05-23 19:13:33.125 144 12563.83 71.40 54963.68 88888.00 2012-05-23 19:13:33.250 144 12563.80 71.42 54963.70 88888.00 2012-05-23 19:13:33.375 144 12563.85 71.45 54963.68 88888.00 2012-05-23 19:13:33.500 144 12563.88 71.45 54963.70 88888.00 2012-05-23 19:13:33.625 144 12563.92 71.45 54963.72 88888.00 2012-05-23 19:13:33.750 144 12563.92 71.45 54963.68 88888.00 2012-05-23 19:13:33.875 144 12563.88 71.50 54963.68 88888.00 2012-05-23 19:13:34.000 144 12563.80 71.53 54963.65 88888.00 2012-05-23 19:13:34.125 144 12563.80 71.47 54963.68 88888.00 2012-05-23 19:13:34.250 144 12563.75 71.53 54963.65 88888.00 2012-05-23 19:13:34.375 144 12563.77 71.55 54963.65 88888.00 2012-05-23 19:13:34.500 144 12563.83 71.53 54963.62 88888.00 2012-05-23 19:13:34.625 144 12563.83 71.53 54963.68 88888.00 2012-05-23 19:13:34.750 144 12563.80 71.53 54963.65 88888.00 2012-05-23 19:13:34.875 144 12563.85 71.55 54963.62 88888.00 2012-05-23 19:13:35.000 144 12563.83 71.53 54963.60 88888.00 2012-05-23 19:13:35.125 144 12563.80 71.50 54963.62 88888.00 2012-05-23 19:13:35.250 144 12563.85 71.53 54963.65 88888.00 2012-05-23 19:13:35.375 144 12563.92 71.53 54963.62 88888.00 2012-05-23 19:13:35.500 144 12563.92 71.53 54963.65 88888.00 2012-05-23 19:13:35.625 144 12563.90 71.55 54963.65 88888.00 2012-05-23 19:13:35.750 144 12563.90 71.58 54963.62 88888.00 2012-05-23 19:13:35.875 144 12563.92 71.55 54963.60 88888.00 2012-05-23 19:13:36.000 144 12563.98 71.58 54963.60 88888.00 2012-05-23 19:13:36.125 144 12563.98 71.60 54963.62 88888.00 2012-05-23 19:13:36.250 144 12563.92 71.60 54963.65 88888.00 2012-05-23 19:13:36.375 144 12563.95 71.58 54963.62 88888.00 2012-05-23 19:13:36.500 144 12564.00 71.58 54963.60 88888.00 2012-05-23 19:13:36.625 144 12564.02 71.60 54963.60 88888.00 2012-05-23 19:13:36.750 144 12564.02 71.62 54963.57 88888.00 2012-05-23 19:13:36.875 144 12564.08 71.58 54963.60 88888.00 2012-05-23 19:13:37.000 144 12564.08 71.60 54963.60 88888.00 2012-05-23 19:13:37.125 144 12564.05 71.58 54963.57 88888.00 2012-05-23 19:13:37.250 144 12564.05 71.62 54963.60 88888.00 2012-05-23 19:13:37.375 144 12564.08 71.65 54963.60 88888.00 2012-05-23 19:13:37.500 144 12564.08 71.65 54963.57 88888.00 2012-05-23 19:13:37.625 144 12564.10 71.60 54963.57 88888.00 2012-05-23 19:13:37.750 144 12564.08 71.60 54963.53 88888.00 2012-05-23 19:13:37.875 144 12564.10 71.62 54963.55 88888.00 2012-05-23 19:13:38.000 144 12564.15 71.65 54963.53 88888.00 2012-05-23 19:13:38.125 144 12564.12 71.62 54963.55 88888.00 2012-05-23 19:13:38.250 144 12564.08 71.60 54963.57 88888.00 2012-05-23 19:13:38.375 144 12564.05 71.62 54963.60 88888.00 2012-05-23 19:13:38.500 144 12564.05 71.65 54963.55 88888.00 2012-05-23 19:13:38.625 144 12564.12 71.67 54963.55 88888.00 2012-05-23 19:13:38.750 144 12564.10 71.70 54963.55 88888.00 2012-05-23 19:13:38.875 144 12564.10 71.70 54963.55 88888.00 2012-05-23 19:13:39.000 144 12564.15 71.65 54963.55 88888.00 2012-05-23 19:13:39.125 144 12564.20 71.62 54963.55 88888.00 2012-05-23 19:13:39.250 144 12564.15 71.65 54963.60 88888.00 2012-05-23 19:13:39.375 144 12564.20 71.67 54963.57 88888.00 2012-05-23 19:13:39.500 144 12564.15 71.70 54963.57 88888.00 2012-05-23 19:13:39.625 144 12564.15 71.70 54963.60 88888.00 2012-05-23 19:13:39.750 144 12564.15 71.70 54963.57 88888.00 2012-05-23 19:13:39.875 144 12564.12 71.70 54963.55 88888.00 2012-05-23 19:13:40.000 144 12564.15 71.72 54963.55 88888.00 2012-05-23 19:13:40.125 144 12564.23 71.75 54963.57 88888.00 2012-05-23 19:13:40.250 144 12564.20 71.75 54963.55 88888.00 2012-05-23 19:13:40.375 144 12564.17 71.72 54963.53 88888.00 2012-05-23 19:13:40.500 144 12564.10 71.72 54963.53 88888.00 2012-05-23 19:13:40.625 144 12564.15 71.72 54963.55 88888.00 2012-05-23 19:13:40.750 144 12564.27 71.72 54963.57 88888.00 2012-05-23 19:13:40.875 144 12564.27 71.75 54963.55 88888.00 2012-05-23 19:13:41.000 144 12564.30 71.72 54963.53 88888.00 2012-05-23 19:13:41.125 144 12564.30 71.75 54963.50 88888.00 2012-05-23 19:13:41.250 144 12564.27 71.70 54963.53 88888.00 2012-05-23 19:13:41.375 144 12564.33 71.72 54963.53 88888.00 2012-05-23 19:13:41.500 144 12564.30 71.75 54963.53 88888.00 2012-05-23 19:13:41.625 144 12564.35 71.75 54963.47 88888.00 2012-05-23 19:13:41.750 144 12564.38 71.72 54963.53 88888.00 2012-05-23 19:13:41.875 144 12564.33 71.75 54963.55 88888.00 2012-05-23 19:13:42.000 144 12564.27 71.75 54963.55 88888.00 2012-05-23 19:13:42.125 144 12564.30 71.72 54963.55 88888.00 2012-05-23 19:13:42.250 144 12564.30 71.72 54963.55 88888.00 2012-05-23 19:13:42.375 144 12564.27 71.72 54963.57 88888.00 2012-05-23 19:13:42.500 144 12564.27 71.72 54963.57 88888.00 2012-05-23 19:13:42.625 144 12564.33 71.75 54963.60 88888.00 2012-05-23 19:13:42.750 144 12564.33 71.72 54963.57 88888.00 2012-05-23 19:13:42.875 144 12564.33 71.72 54963.60 88888.00 2012-05-23 19:13:43.000 144 12564.38 71.72 54963.57 88888.00 2012-05-23 19:13:43.125 144 12564.40 71.75 54963.55 88888.00 2012-05-23 19:13:43.250 144 12564.38 71.72 54963.55 88888.00 2012-05-23 19:13:43.375 144 12564.38 71.72 54963.53 88888.00 2012-05-23 19:13:43.500 144 12564.35 71.72 54963.55 88888.00 2012-05-23 19:13:43.625 144 12564.40 71.67 54963.57 88888.00 2012-05-23 19:13:43.750 144 12564.38 71.70 54963.57 88888.00 2012-05-23 19:13:43.875 144 12564.33 71.75 54963.55 88888.00 2012-05-23 19:13:44.000 144 12564.33 71.72 54963.53 88888.00 2012-05-23 19:13:44.125 144 12564.33 71.70 54963.55 88888.00 2012-05-23 19:13:44.250 144 12564.27 71.72 54963.55 88888.00 2012-05-23 19:13:44.375 144 12564.30 71.72 54963.55 88888.00 2012-05-23 19:13:44.500 144 12564.35 71.72 54963.55 88888.00 2012-05-23 19:13:44.625 144 12564.40 71.70 54963.60 88888.00 2012-05-23 19:13:44.750 144 12564.40 71.72 54963.60 88888.00 2012-05-23 19:13:44.875 144 12564.35 71.72 54963.60 88888.00 2012-05-23 19:13:45.000 144 12564.38 71.72 54963.55 88888.00 2012-05-23 19:13:45.125 144 12564.42 71.75 54963.55 88888.00 2012-05-23 19:13:45.250 144 12564.40 71.75 54963.53 88888.00 2012-05-23 19:13:45.375 144 12564.45 71.72 54963.55 88888.00 2012-05-23 19:13:45.500 144 12564.45 71.70 54963.55 88888.00 2012-05-23 19:13:45.625 144 12564.48 71.72 54963.50 88888.00 2012-05-23 19:13:45.750 144 12564.45 71.72 54963.50 88888.00 2012-05-23 19:13:45.875 144 12564.45 71.72 54963.47 88888.00 2012-05-23 19:13:46.000 144 12564.40 71.70 54963.47 88888.00 2012-05-23 19:13:46.125 144 12564.40 71.75 54963.50 88888.00 2012-05-23 19:13:46.250 144 12564.48 71.78 54963.53 88888.00 2012-05-23 19:13:46.375 144 12564.58 71.78 54963.50 88888.00 2012-05-23 19:13:46.500 144 12564.52 71.78 54963.50 88888.00 2012-05-23 19:13:46.625 144 12564.52 71.78 54963.50 88888.00 2012-05-23 19:13:46.750 144 12564.50 71.78 54963.55 88888.00 2012-05-23 19:13:46.875 144 12564.52 71.78 54963.53 88888.00 2012-05-23 19:13:47.000 144 12564.62 71.75 54963.50 88888.00 2012-05-23 19:13:47.125 144 12564.58 71.78 54963.50 88888.00 2012-05-23 19:13:47.250 144 12564.55 71.78 54963.53 88888.00 2012-05-23 19:13:47.375 144 12564.60 71.75 54963.53 88888.00 2012-05-23 19:13:47.500 144 12564.58 71.78 54963.53 88888.00 2012-05-23 19:13:47.625 144 12564.55 71.78 54963.53 88888.00 2012-05-23 19:13:47.750 144 12564.50 71.80 54963.53 88888.00 2012-05-23 19:13:47.875 144 12564.52 71.80 54963.47 88888.00 2012-05-23 19:13:48.000 144 12564.58 71.80 54963.47 88888.00 2012-05-23 19:13:48.125 144 12564.60 71.80 54963.50 88888.00 2012-05-23 19:13:48.250 144 12564.60 71.83 54963.50 88888.00 2012-05-23 19:13:48.375 144 12564.60 71.85 54963.50 88888.00 2012-05-23 19:13:48.500 144 12564.58 71.85 54963.50 88888.00 2012-05-23 19:13:48.625 144 12564.58 71.83 54963.53 88888.00 2012-05-23 19:13:48.750 144 12564.58 71.85 54963.50 88888.00 2012-05-23 19:13:48.875 144 12564.62 71.88 54963.47 88888.00 2012-05-23 19:13:49.000 144 12564.67 71.85 54963.45 88888.00 2012-05-23 19:13:49.125 144 12564.67 71.83 54963.47 88888.00 2012-05-23 19:13:49.250 144 12564.70 71.83 54963.50 88888.00 2012-05-23 19:13:49.375 144 12564.70 71.83 54963.50 88888.00 2012-05-23 19:13:49.500 144 12564.70 71.83 54963.47 88888.00 2012-05-23 19:13:49.625 144 12564.73 71.78 54963.47 88888.00 2012-05-23 19:13:49.750 144 12564.73 71.80 54963.50 88888.00 2012-05-23 19:13:49.875 144 12564.70 71.83 54963.50 88888.00 2012-05-23 19:13:50.000 144 12564.70 71.83 54963.47 88888.00 2012-05-23 19:13:50.125 144 12564.73 71.83 54963.47 88888.00 2012-05-23 19:13:50.250 144 12564.75 71.80 54963.50 88888.00 2012-05-23 19:13:50.375 144 12564.75 71.80 54963.47 88888.00 2012-05-23 19:13:50.500 144 12564.75 71.88 54963.45 88888.00 2012-05-23 19:13:50.625 144 12564.75 71.88 54963.50 88888.00 2012-05-23 19:13:50.750 144 12564.77 71.85 54963.47 88888.00 2012-05-23 19:13:50.875 144 12564.75 71.88 54963.47 88888.00 2012-05-23 19:13:51.000 144 12564.80 71.88 54963.45 88888.00 2012-05-23 19:13:51.125 144 12564.83 71.88 54963.47 88888.00 2012-05-23 19:13:51.250 144 12564.77 71.85 54963.47 88888.00 2012-05-23 19:13:51.375 144 12564.77 71.88 54963.47 88888.00 2012-05-23 19:13:51.500 144 12564.80 71.88 54963.47 88888.00 2012-05-23 19:13:51.625 144 12564.83 71.85 54963.45 88888.00 2012-05-23 19:13:51.750 144 12564.83 71.85 54963.47 88888.00 2012-05-23 19:13:51.875 144 12564.85 71.85 54963.45 88888.00 2012-05-23 19:13:52.000 144 12564.90 71.90 54963.47 88888.00 2012-05-23 19:13:52.125 144 12564.95 71.88 54963.53 88888.00 2012-05-23 19:13:52.250 144 12564.88 71.88 54963.50 88888.00 2012-05-23 19:13:52.375 144 12564.92 71.88 54963.50 88888.00 2012-05-23 19:13:52.500 144 12564.90 71.90 54963.50 88888.00 2012-05-23 19:13:52.625 144 12564.83 71.85 54963.47 88888.00 2012-05-23 19:13:52.750 144 12564.83 71.90 54963.47 88888.00 2012-05-23 19:13:52.875 144 12564.88 71.95 54963.47 88888.00 2012-05-23 19:13:53.000 144 12564.92 71.95 54963.50 88888.00 2012-05-23 19:13:53.125 144 12564.88 71.92 54963.47 88888.00 2012-05-23 19:13:53.250 144 12564.80 71.92 54963.47 88888.00 2012-05-23 19:13:53.375 144 12564.85 71.92 54963.47 88888.00 2012-05-23 19:13:53.500 144 12564.83 71.92 54963.50 88888.00 2012-05-23 19:13:53.625 144 12564.85 71.90 54963.50 88888.00 2012-05-23 19:13:53.750 144 12564.90 71.95 54963.47 88888.00 2012-05-23 19:13:53.875 144 12564.90 71.92 54963.50 88888.00 2012-05-23 19:13:54.000 144 12564.90 71.88 54963.47 88888.00 2012-05-23 19:13:54.125 144 12564.92 71.90 54963.47 88888.00 2012-05-23 19:13:54.250 144 12564.90 71.95 54963.50 88888.00 2012-05-23 19:13:54.375 144 12564.95 71.95 54963.50 88888.00 2012-05-23 19:13:54.500 144 12564.95 71.95 54963.50 88888.00 2012-05-23 19:13:54.625 144 12564.90 71.95 54963.47 88888.00 2012-05-23 19:13:54.750 144 12564.92 71.95 54963.47 88888.00 2012-05-23 19:13:54.875 144 12564.88 71.95 54963.47 88888.00 2012-05-23 19:13:55.000 144 12564.83 71.92 54963.50 88888.00 2012-05-23 19:13:55.125 144 12564.88 71.95 54963.53 88888.00 2012-05-23 19:13:55.250 144 12564.90 71.92 54963.50 88888.00 2012-05-23 19:13:55.375 144 12564.95 71.97 54963.50 88888.00 2012-05-23 19:13:55.500 144 12565.02 71.95 54963.50 88888.00 2012-05-23 19:13:55.625 144 12565.02 71.92 54963.53 88888.00 2012-05-23 19:13:55.750 144 12564.98 71.90 54963.50 88888.00 2012-05-23 19:13:55.875 144 12565.02 71.92 54963.53 88888.00 2012-05-23 19:13:56.000 144 12565.08 71.95 54963.50 88888.00 2012-05-23 19:13:56.125 144 12565.05 71.97 54963.53 88888.00 2012-05-23 19:13:56.250 144 12564.98 71.95 54963.55 88888.00 2012-05-23 19:13:56.375 144 12565.00 71.92 54963.53 88888.00 2012-05-23 19:13:56.500 144 12565.00 71.92 54963.50 88888.00 2012-05-23 19:13:56.625 144 12564.92 71.90 54963.45 88888.00 2012-05-23 19:13:56.750 144 12564.92 71.92 54963.47 88888.00 2012-05-23 19:13:56.875 144 12564.98 71.95 54963.47 88888.00 2012-05-23 19:13:57.000 144 12564.98 71.92 54963.47 88888.00 2012-05-23 19:13:57.125 144 12564.95 71.95 54963.47 88888.00 2012-05-23 19:13:57.250 144 12564.92 71.90 54963.47 88888.00 2012-05-23 19:13:57.375 144 12564.88 71.92 54963.47 88888.00 2012-05-23 19:13:57.500 144 12564.85 71.95 54963.50 88888.00 2012-05-23 19:13:57.625 144 12564.85 71.95 54963.47 88888.00 2012-05-23 19:13:57.750 144 12564.88 71.95 54963.47 88888.00 2012-05-23 19:13:57.875 144 12564.83 71.97 54963.53 88888.00 2012-05-23 19:13:58.000 144 12564.83 72.00 54963.47 88888.00 2012-05-23 19:13:58.125 144 12564.90 71.97 54963.50 88888.00 2012-05-23 19:13:58.250 144 12564.85 71.95 54963.50 88888.00 2012-05-23 19:13:58.375 144 12564.83 71.95 54963.47 88888.00 2012-05-23 19:13:58.500 144 12564.83 72.00 54963.47 88888.00 2012-05-23 19:13:58.625 144 12564.83 71.97 54963.50 88888.00 2012-05-23 19:13:58.750 144 12564.90 72.00 54963.53 88888.00 2012-05-23 19:13:58.875 144 12564.90 72.00 54963.50 88888.00 2012-05-23 19:13:59.000 144 12564.92 72.00 54963.50 88888.00 2012-05-23 19:13:59.125 144 12564.92 71.97 54963.53 88888.00 2012-05-23 19:13:59.250 144 12564.92 71.95 54963.55 88888.00 2012-05-23 19:13:59.375 144 12564.90 71.97 54963.53 88888.00 2012-05-23 19:13:59.500 144 12564.90 72.00 54963.53 88888.00 2012-05-23 19:13:59.625 144 12564.95 71.97 54963.50 88888.00 2012-05-23 19:13:59.750 144 12564.92 71.92 54963.50 88888.00 2012-05-23 19:13:59.875 144 12564.90 71.95 54963.50 88888.00 2012-05-23 19:14:00.000 144 12564.90 71.97 54963.50 88888.00 2012-05-23 19:14:00.125 144 12564.90 71.95 54963.55 88888.00 2012-05-23 19:14:00.250 144 12564.85 71.95 54963.53 88888.00 2012-05-23 19:14:00.375 144 12564.90 71.95 54963.47 88888.00 2012-05-23 19:14:00.500 144 12564.95 71.95 54963.47 88888.00 2012-05-23 19:14:00.625 144 12564.98 71.95 54963.50 88888.00 2012-05-23 19:14:00.750 144 12564.92 71.97 54963.50 88888.00 2012-05-23 19:14:00.875 144 12564.90 72.00 54963.47 88888.00 2012-05-23 19:14:01.000 144 12564.90 71.97 54963.47 88888.00 2012-05-23 19:14:01.125 144 12564.83 71.97 54963.53 88888.00 2012-05-23 19:14:01.250 144 12564.77 71.92 54963.53 88888.00 2012-05-23 19:14:01.375 144 12564.88 71.95 54963.55 88888.00 2012-05-23 19:14:01.500 144 12564.88 71.97 54963.53 88888.00 2012-05-23 19:14:01.625 144 12564.85 71.95 54963.53 88888.00 2012-05-23 19:14:01.750 144 12564.83 71.92 54963.47 88888.00 2012-05-23 19:14:01.875 144 12564.88 71.90 54963.50 88888.00 2012-05-23 19:14:02.000 144 12564.88 71.92 54963.53 88888.00 2012-05-23 19:14:02.125 144 12564.85 71.95 54963.57 88888.00 2012-05-23 19:14:02.250 144 12564.75 71.90 54963.55 88888.00 2012-05-23 19:14:02.375 144 12564.80 71.90 54963.55 88888.00 2012-05-23 19:14:02.500 144 12564.80 71.88 54963.57 88888.00 2012-05-23 19:14:02.625 144 12564.85 71.92 54963.55 88888.00 2012-05-23 19:14:02.750 144 12564.88 71.90 54963.53 88888.00 2012-05-23 19:14:02.875 144 12564.92 71.90 54963.55 88888.00 2012-05-23 19:14:03.000 144 12564.90 71.90 54963.53 88888.00 2012-05-23 19:14:03.125 144 12564.80 71.88 54963.55 88888.00 2012-05-23 19:14:03.250 144 12564.77 71.85 54963.55 88888.00 2012-05-23 19:14:03.375 144 12564.85 71.88 54963.55 88888.00 2012-05-23 19:14:03.500 144 12564.92 71.92 54963.55 88888.00 2012-05-23 19:14:03.625 144 12564.92 71.92 54963.55 88888.00 2012-05-23 19:14:03.750 144 12564.85 71.92 54963.55 88888.00 2012-05-23 19:14:03.875 144 12564.85 71.92 54963.55 88888.00 2012-05-23 19:14:04.000 144 12564.88 71.92 54963.55 88888.00 2012-05-23 19:14:04.125 144 12564.88 71.92 54963.57 88888.00 2012-05-23 19:14:04.250 144 12564.88 71.90 54963.55 88888.00 2012-05-23 19:14:04.375 144 12564.88 71.90 54963.55 88888.00 2012-05-23 19:14:04.500 144 12564.88 71.90 54963.55 88888.00 2012-05-23 19:14:04.625 144 12564.92 71.88 54963.55 88888.00 2012-05-23 19:14:04.750 144 12564.92 71.88 54963.53 88888.00 2012-05-23 19:14:04.875 144 12564.88 71.90 54963.57 88888.00 2012-05-23 19:14:05.000 144 12564.85 71.90 54963.55 88888.00 2012-05-23 19:14:05.125 144 12564.83 71.92 54963.62 88888.00 2012-05-23 19:14:05.250 144 12564.77 71.88 54963.60 88888.00 2012-05-23 19:14:05.375 144 12564.83 71.88 54963.57 88888.00 2012-05-23 19:14:05.500 144 12564.88 71.88 54963.55 88888.00 2012-05-23 19:14:05.625 144 12564.88 71.92 54963.57 88888.00 2012-05-23 19:14:05.750 144 12564.85 71.90 54963.57 88888.00 2012-05-23 19:14:05.875 144 12564.85 71.90 54963.55 88888.00 2012-05-23 19:14:06.000 144 12564.85 71.90 54963.55 88888.00 2012-05-23 19:14:06.125 144 12564.80 71.90 54963.55 88888.00 2012-05-23 19:14:06.250 144 12564.73 71.88 54963.57 88888.00 2012-05-23 19:14:06.375 144 12564.77 71.85 54963.60 88888.00 2012-05-23 19:14:06.500 144 12564.88 71.88 54963.57 88888.00 2012-05-23 19:14:06.625 144 12564.85 71.88 54963.57 88888.00 2012-05-23 19:14:06.750 144 12564.85 71.88 54963.57 88888.00 2012-05-23 19:14:06.875 144 12564.92 71.88 54963.57 88888.00 2012-05-23 19:14:07.000 144 12564.95 71.88 54963.55 88888.00 2012-05-23 19:14:07.125 144 12564.85 71.85 54963.57 88888.00 2012-05-23 19:14:07.250 144 12564.83 71.85 54963.60 88888.00 2012-05-23 19:14:07.375 144 12564.80 71.85 54963.60 88888.00 2012-05-23 19:14:07.500 144 12564.80 71.83 54963.62 88888.00 2012-05-23 19:14:07.625 144 12564.83 71.83 54963.55 88888.00 2012-05-23 19:14:07.750 144 12564.88 71.88 54963.55 88888.00 2012-05-23 19:14:07.875 144 12564.90 71.88 54963.57 88888.00 2012-05-23 19:14:08.000 144 12564.90 71.83 54963.57 88888.00 2012-05-23 19:14:08.125 144 12564.90 71.83 54963.60 88888.00 2012-05-23 19:14:08.250 144 12564.88 71.78 54963.60 88888.00 2012-05-23 19:14:08.375 144 12564.90 71.80 54963.60 88888.00 2012-05-23 19:14:08.500 144 12564.92 71.80 54963.60 88888.00 2012-05-23 19:14:08.625 144 12564.90 71.78 54963.60 88888.00 2012-05-23 19:14:08.750 144 12564.85 71.78 54963.62 88888.00 2012-05-23 19:14:08.875 144 12564.85 71.78 54963.65 88888.00 2012-05-23 19:14:09.000 144 12564.90 71.75 54963.60 88888.00 2012-05-23 19:14:09.125 144 12564.95 71.75 54963.65 88888.00 2012-05-23 19:14:09.250 144 12564.85 71.78 54963.65 88888.00 2012-05-23 19:14:09.375 144 12564.88 71.75 54963.68 88888.00 2012-05-23 19:14:09.500 144 12564.95 71.78 54963.62 88888.00 2012-05-23 19:14:09.625 144 12564.95 71.78 54963.57 88888.00 2012-05-23 19:14:09.750 144 12564.98 71.80 54963.57 88888.00 2012-05-23 19:14:09.875 144 12564.95 71.78 54963.62 88888.00 2012-05-23 19:14:10.000 144 12564.90 71.78 54963.62 88888.00 2012-05-23 19:14:10.125 144 12564.95 71.83 54963.65 88888.00 2012-05-23 19:14:10.250 144 12565.00 71.83 54963.57 88888.00 2012-05-23 19:14:10.375 144 12565.00 71.78 54963.57 88888.00 2012-05-23 19:14:10.500 144 12565.00 71.83 54963.60 88888.00 2012-05-23 19:14:10.625 144 12564.98 71.78 54963.57 88888.00 2012-05-23 19:14:10.750 144 12565.00 71.75 54963.57 88888.00 2012-05-23 19:14:10.875 144 12565.00 71.78 54963.57 88888.00 2012-05-23 19:14:11.000 144 12564.98 71.78 54963.57 88888.00 2012-05-23 19:14:11.125 144 12564.95 71.80 54963.57 88888.00 2012-05-23 19:14:11.250 144 12564.95 71.78 54963.60 88888.00 2012-05-23 19:14:11.375 144 12564.95 71.80 54963.57 88888.00 2012-05-23 19:14:11.500 144 12564.95 71.80 54963.62 88888.00 2012-05-23 19:14:11.625 144 12564.98 71.80 54963.60 88888.00 2012-05-23 19:14:11.750 144 12565.02 71.80 54963.60 88888.00 2012-05-23 19:14:11.875 144 12565.05 71.78 54963.55 88888.00 2012-05-23 19:14:12.000 144 12565.00 71.78 54963.55 88888.00 2012-05-23 19:14:12.125 144 12564.98 71.78 54963.57 88888.00 2012-05-23 19:14:12.250 144 12565.00 71.78 54963.55 88888.00 2012-05-23 19:14:12.375 144 12565.05 71.78 54963.55 88888.00 2012-05-23 19:14:12.500 144 12565.08 71.80 54963.55 88888.00 2012-05-23 19:14:12.625 144 12565.08 71.78 54963.60 88888.00 2012-05-23 19:14:12.750 144 12565.02 71.83 54963.57 88888.00 2012-05-23 19:14:12.875 144 12565.05 71.80 54963.60 88888.00 2012-05-23 19:14:13.000 144 12565.12 71.80 54963.57 88888.00 2012-05-23 19:14:13.125 144 12565.10 71.83 54963.57 88888.00 2012-05-23 19:14:13.250 144 12565.08 71.83 54963.55 88888.00 2012-05-23 19:14:13.375 144 12565.17 71.78 54963.57 88888.00 2012-05-23 19:14:13.500 144 12565.25 71.78 54963.57 88888.00 2012-05-23 19:14:13.625 144 12565.25 71.75 54963.57 88888.00 2012-05-23 19:14:13.750 144 12565.23 71.78 54963.55 88888.00 2012-05-23 19:14:13.875 144 12565.23 71.78 54963.60 88888.00 2012-05-23 19:14:14.000 144 12565.23 71.78 54963.60 88888.00 2012-05-23 19:14:14.125 144 12565.25 71.75 54963.60 88888.00 2012-05-23 19:14:14.250 144 12565.23 71.75 54963.60 88888.00 2012-05-23 19:14:14.375 144 12565.25 71.75 54963.60 88888.00 2012-05-23 19:14:14.500 144 12565.25 71.75 54963.57 88888.00 2012-05-23 19:14:14.625 144 12565.27 71.75 54963.60 88888.00 2012-05-23 19:14:14.750 144 12565.27 71.78 54963.60 88888.00 2012-05-23 19:14:14.875 144 12565.27 71.75 54963.60 88888.00 2012-05-23 19:14:15.000 144 12565.30 71.75 54963.57 88888.00 2012-05-23 19:14:15.125 144 12565.33 71.75 54963.55 88888.00 2012-05-23 19:14:15.250 144 12565.33 71.78 54963.60 88888.00 2012-05-23 19:14:15.375 144 12565.35 71.80 54963.60 88888.00 2012-05-23 19:14:15.500 144 12565.35 71.80 54963.62 88888.00 2012-05-23 19:14:15.625 144 12565.35 71.80 54963.60 88888.00 2012-05-23 19:14:15.750 144 12565.38 71.75 54963.57 88888.00 2012-05-23 19:14:15.875 144 12565.42 71.80 54963.57 88888.00 2012-05-23 19:14:16.000 144 12565.50 71.83 54963.57 88888.00 2012-05-23 19:14:16.125 144 12565.42 71.78 54963.57 88888.00 2012-05-23 19:14:16.250 144 12565.27 71.78 54963.55 88888.00 2012-05-23 19:14:16.375 144 12565.27 71.78 54963.53 88888.00 2012-05-23 19:14:16.500 144 12565.35 71.80 54963.53 88888.00 2012-05-23 19:14:16.625 144 12565.45 71.80 54963.55 88888.00 2012-05-23 19:14:16.750 144 12565.48 71.83 54963.57 88888.00 2012-05-23 19:14:16.875 144 12565.48 71.83 54963.57 88888.00 2012-05-23 19:14:17.000 144 12565.42 71.83 54963.55 88888.00 2012-05-23 19:14:17.125 144 12565.45 71.83 54963.57 88888.00 2012-05-23 19:14:17.250 144 12565.45 71.80 54963.57 88888.00 2012-05-23 19:14:17.375 144 12565.52 71.83 54963.57 88888.00 2012-05-23 19:14:17.500 144 12565.52 71.83 54963.57 88888.00 2012-05-23 19:14:17.625 144 12565.52 71.83 54963.55 88888.00 2012-05-23 19:14:17.750 144 12565.48 71.83 54963.57 88888.00 2012-05-23 19:14:17.875 144 12565.45 71.85 54963.57 88888.00 2012-05-23 19:14:18.000 144 12565.45 71.83 54963.57 88888.00 2012-05-23 19:14:18.125 144 12565.48 71.80 54963.57 88888.00 2012-05-23 19:14:18.250 144 12565.42 71.80 54963.55 88888.00 2012-05-23 19:14:18.375 144 12565.48 71.85 54963.55 88888.00 2012-05-23 19:14:18.500 144 12565.52 71.83 54963.55 88888.00 2012-05-23 19:14:18.625 144 12565.58 71.83 54963.57 88888.00 2012-05-23 19:14:18.750 144 12565.55 71.83 54963.55 88888.00 2012-05-23 19:14:18.875 144 12565.58 71.83 54963.57 88888.00 2012-05-23 19:14:19.000 144 12565.55 71.80 54963.55 88888.00 2012-05-23 19:14:19.125 144 12565.55 71.83 54963.57 88888.00 2012-05-23 19:14:19.250 144 12565.52 71.83 54963.57 88888.00 2012-05-23 19:14:19.375 144 12565.52 71.83 54963.55 88888.00 2012-05-23 19:14:19.500 144 12565.52 71.83 54963.53 88888.00 2012-05-23 19:14:19.625 144 12565.52 71.80 54963.57 88888.00 2012-05-23 19:14:19.750 144 12565.58 71.80 54963.55 88888.00 2012-05-23 19:14:19.875 144 12565.62 71.83 54963.55 88888.00 2012-05-23 19:14:20.000 144 12565.60 71.80 54963.55 88888.00 2012-05-23 19:14:20.125 144 12565.60 71.75 54963.55 88888.00 2012-05-23 19:14:20.250 144 12565.60 71.78 54963.57 88888.00 2012-05-23 19:14:20.375 144 12565.65 71.80 54963.55 88888.00 2012-05-23 19:14:20.500 144 12565.65 71.80 54963.53 88888.00 2012-05-23 19:14:20.625 144 12565.73 71.83 54963.53 88888.00 2012-05-23 19:14:20.750 144 12565.70 71.80 54963.55 88888.00 2012-05-23 19:14:20.875 144 12565.62 71.80 54963.55 88888.00 2012-05-23 19:14:21.000 144 12565.58 71.83 54963.55 88888.00 2012-05-23 19:14:21.125 144 12565.58 71.83 54963.57 88888.00 2012-05-23 19:14:21.250 144 12565.60 71.80 54963.55 88888.00 2012-05-23 19:14:21.375 144 12565.60 71.80 54963.53 88888.00 2012-05-23 19:14:21.500 144 12565.58 71.83 54963.53 88888.00 2012-05-23 19:14:21.625 144 12565.60 71.83 54963.53 88888.00 2012-05-23 19:14:21.750 144 12565.70 71.85 54963.55 88888.00 2012-05-23 19:14:21.875 144 12565.70 71.85 54963.57 88888.00 2012-05-23 19:14:22.000 144 12565.65 71.85 54963.57 88888.00 2012-05-23 19:14:22.125 144 12565.65 71.85 54963.60 88888.00 2012-05-23 19:14:22.250 144 12565.65 71.85 54963.60 88888.00 2012-05-23 19:14:22.375 144 12565.65 71.88 54963.55 88888.00 2012-05-23 19:14:22.500 144 12565.73 71.90 54963.55 88888.00 2012-05-23 19:14:22.625 144 12565.77 71.90 54963.55 88888.00 2012-05-23 19:14:22.750 144 12565.73 71.88 54963.55 88888.00 2012-05-23 19:14:22.875 144 12565.73 71.88 54963.57 88888.00 2012-05-23 19:14:23.000 144 12565.67 71.88 54963.53 88888.00 2012-05-23 19:14:23.125 144 12565.65 71.88 54963.50 88888.00 2012-05-23 19:14:23.250 144 12565.65 71.85 54963.53 88888.00 2012-05-23 19:14:23.375 144 12565.67 71.85 54963.47 88888.00 2012-05-23 19:14:23.500 144 12565.73 71.85 54963.53 88888.00 2012-05-23 19:14:23.625 144 12565.70 71.92 54963.53 88888.00 2012-05-23 19:14:23.750 144 12565.75 71.92 54963.55 88888.00 2012-05-23 19:14:23.875 144 12565.77 71.85 54963.50 88888.00 2012-05-23 19:14:24.000 144 12565.73 71.85 54963.47 88888.00 2012-05-23 19:14:24.125 144 12565.67 71.88 54963.50 88888.00 2012-05-23 19:14:24.250 144 12565.58 71.83 54963.50 88888.00 2012-05-23 19:14:24.375 144 12565.60 71.83 54963.50 88888.00 2012-05-23 19:14:24.500 144 12565.67 71.85 54963.53 88888.00 2012-05-23 19:14:24.625 144 12565.67 71.85 54963.47 88888.00 2012-05-23 19:14:24.750 144 12565.67 71.85 54963.50 88888.00 2012-05-23 19:14:24.875 144 12565.70 71.85 54963.50 88888.00 2012-05-23 19:14:25.000 144 12565.73 71.85 54963.53 88888.00 2012-05-23 19:14:25.125 144 12565.73 71.83 54963.55 88888.00 2012-05-23 19:14:25.250 144 12565.73 71.85 54963.53 88888.00 2012-05-23 19:14:25.375 144 12565.77 71.88 54963.53 88888.00 2012-05-23 19:14:25.500 144 12565.85 71.90 54963.50 88888.00 2012-05-23 19:14:25.625 144 12565.88 71.83 54963.53 88888.00 2012-05-23 19:14:25.750 144 12565.83 71.80 54963.50 88888.00 2012-05-23 19:14:25.875 144 12565.80 71.83 54963.53 88888.00 2012-05-23 19:14:26.000 144 12565.75 71.83 54963.50 88888.00 2012-05-23 19:14:26.125 144 12565.70 71.85 54963.55 88888.00 2012-05-23 19:14:26.250 144 12565.67 71.85 54963.57 88888.00 2012-05-23 19:14:26.375 144 12565.75 71.85 54963.57 88888.00 2012-05-23 19:14:26.500 144 12565.73 71.83 54963.55 88888.00 2012-05-23 19:14:26.625 144 12565.73 71.80 54963.57 88888.00 2012-05-23 19:14:26.750 144 12565.83 71.78 54963.55 88888.00 2012-05-23 19:14:26.875 144 12565.85 71.83 54963.55 88888.00 2012-05-23 19:14:27.000 144 12565.77 71.88 54963.55 88888.00 2012-05-23 19:14:27.125 144 12565.83 71.88 54963.55 88888.00 2012-05-23 19:14:27.250 144 12565.83 71.83 54963.57 88888.00 2012-05-23 19:14:27.375 144 12565.88 71.88 54963.57 88888.00 2012-05-23 19:14:27.500 144 12565.83 71.85 54963.57 88888.00 2012-05-23 19:14:27.625 144 12565.77 71.85 54963.53 88888.00 2012-05-23 19:14:27.750 144 12565.80 71.88 54963.47 88888.00 2012-05-23 19:14:27.875 144 12565.85 71.85 54963.50 88888.00 2012-05-23 19:14:28.000 144 12565.85 71.88 54963.47 88888.00 2012-05-23 19:14:28.125 144 12565.85 71.90 54963.55 88888.00 2012-05-23 19:14:28.250 144 12565.85 71.90 54963.53 88888.00 2012-05-23 19:14:28.375 144 12565.85 71.88 54963.53 88888.00 2012-05-23 19:14:28.500 144 12565.85 71.92 54963.53 88888.00 2012-05-23 19:14:28.625 144 12565.88 71.92 54963.50 88888.00 2012-05-23 19:14:28.750 144 12565.88 71.92 54963.50 88888.00 2012-05-23 19:14:28.875 144 12565.90 71.92 54963.50 88888.00 2012-05-23 19:14:29.000 144 12565.95 71.92 54963.47 88888.00 2012-05-23 19:14:29.125 144 12566.00 71.92 54963.53 88888.00 2012-05-23 19:14:29.250 144 12566.02 71.90 54963.55 88888.00 2012-05-23 19:14:29.375 144 12566.02 71.92 54963.57 88888.00 2012-05-23 19:14:29.500 144 12566.02 71.95 54963.57 88888.00 2012-05-23 19:14:29.625 144 12566.02 71.90 54963.53 88888.00 2012-05-23 19:14:29.750 144 12566.05 71.92 54963.50 88888.00 2012-05-23 19:14:29.875 144 12566.12 71.95 54963.50 88888.00 2012-05-23 19:14:30.000 144 12566.17 71.95 54963.47 88888.00 2012-05-23 19:14:30.125 144 12566.20 71.92 54963.45 88888.00 2012-05-23 19:14:30.250 144 12566.17 71.92 54963.45 88888.00 2012-05-23 19:14:30.375 144 12566.15 71.95 54963.50 88888.00 2012-05-23 19:14:30.500 144 12566.17 71.95 54963.50 88888.00 2012-05-23 19:14:30.625 144 12566.20 71.95 54963.53 88888.00 2012-05-23 19:14:30.750 144 12566.15 71.92 54963.50 88888.00 2012-05-23 19:14:30.875 144 12566.17 71.95 54963.50 88888.00 2012-05-23 19:14:31.000 144 12566.17 71.92 54963.50 88888.00 2012-05-23 19:14:31.125 144 12566.17 71.92 54963.47 88888.00 2012-05-23 19:14:31.250 144 12566.17 71.92 54963.45 88888.00 2012-05-23 19:14:31.375 144 12566.25 71.92 54963.47 88888.00 2012-05-23 19:14:31.500 144 12566.23 71.92 54963.47 88888.00 2012-05-23 19:14:31.625 144 12566.20 71.92 54963.47 88888.00 2012-05-23 19:14:31.750 144 12566.20 71.95 54963.45 88888.00 2012-05-23 19:14:31.875 144 12566.23 71.92 54963.45 88888.00 2012-05-23 19:14:32.000 144 12566.23 71.92 54963.50 88888.00 2012-05-23 19:14:32.125 144 12566.23 71.92 54963.50 88888.00 2012-05-23 19:14:32.250 144 12566.17 71.90 54963.50 88888.00 2012-05-23 19:14:32.375 144 12566.23 71.90 54963.50 88888.00 2012-05-23 19:14:32.500 144 12566.25 71.90 54963.47 88888.00 2012-05-23 19:14:32.625 144 12566.27 71.92 54963.45 88888.00 2012-05-23 19:14:32.750 144 12566.23 71.95 54963.50 88888.00 2012-05-23 19:14:32.875 144 12566.35 71.95 54963.50 88888.00 2012-05-23 19:14:33.000 144 12566.45 71.95 54963.47 88888.00 2012-05-23 19:14:33.125 144 12566.45 71.95 54963.47 88888.00 2012-05-23 19:14:33.250 144 12566.42 71.95 54963.45 88888.00 2012-05-23 19:14:33.375 144 12566.48 71.97 54963.45 88888.00 2012-05-23 19:14:33.500 144 12566.48 71.97 54963.47 88888.00 2012-05-23 19:14:33.625 144 12566.48 71.97 54963.43 88888.00 2012-05-23 19:14:33.750 144 12566.52 71.97 54963.45 88888.00 2012-05-23 19:14:33.875 144 12566.48 71.97 54963.45 88888.00 2012-05-23 19:14:34.000 144 12566.38 71.95 54963.47 88888.00 2012-05-23 19:14:34.125 144 12566.40 71.95 54963.45 88888.00 2012-05-23 19:14:34.250 144 12566.45 71.97 54963.45 88888.00 2012-05-23 19:14:34.375 144 12566.50 71.95 54963.47 88888.00 2012-05-23 19:14:34.500 144 12566.58 71.97 54963.50 88888.00 2012-05-23 19:14:34.625 144 12566.58 71.97 54963.47 88888.00 2012-05-23 19:14:34.750 144 12566.48 71.92 54963.47 88888.00 2012-05-23 19:14:34.875 144 12566.42 71.95 54963.50 88888.00 2012-05-23 19:14:35.000 144 12566.48 71.97 54963.47 88888.00 2012-05-23 19:14:35.125 144 12566.52 71.95 54963.50 88888.00 2012-05-23 19:14:35.250 144 12566.50 71.90 54963.53 88888.00 2012-05-23 19:14:35.375 144 12566.52 71.95 54963.53 88888.00 2012-05-23 19:14:35.500 144 12566.52 72.00 54963.50 88888.00 2012-05-23 19:14:35.625 144 12566.58 71.95 54963.50 88888.00 2012-05-23 19:14:35.750 144 12566.60 71.95 54963.50 88888.00 2012-05-23 19:14:35.875 144 12566.60 71.92 54963.50 88888.00 2012-05-23 19:14:36.000 144 12566.65 71.95 54963.47 88888.00 2012-05-23 19:14:36.125 144 12566.70 71.97 54963.53 88888.00 2012-05-23 19:14:36.250 144 12566.60 71.97 54963.50 88888.00 2012-05-23 19:14:36.375 144 12566.60 71.97 54963.50 88888.00 2012-05-23 19:14:36.500 144 12566.60 71.97 54963.50 88888.00 2012-05-23 19:14:36.625 144 12566.58 71.97 54963.53 88888.00 2012-05-23 19:14:36.750 144 12566.67 71.97 54963.55 88888.00 2012-05-23 19:14:36.875 144 12566.70 71.95 54963.53 88888.00 2012-05-23 19:14:37.000 144 12566.73 71.92 54963.47 88888.00 2012-05-23 19:14:37.125 144 12566.67 71.95 54963.47 88888.00 2012-05-23 19:14:37.250 144 12566.70 71.95 54963.50 88888.00 2012-05-23 19:14:37.375 144 12566.73 71.95 54963.50 88888.00 2012-05-23 19:14:37.500 144 12566.70 71.95 54963.50 88888.00 2012-05-23 19:14:37.625 144 12566.70 71.95 54963.50 88888.00 2012-05-23 19:14:37.750 144 12566.70 71.97 54963.50 88888.00 2012-05-23 19:14:37.875 144 12566.73 71.95 54963.47 88888.00 2012-05-23 19:14:38.000 144 12566.70 71.95 54963.47 88888.00 2012-05-23 19:14:38.125 144 12566.70 71.92 54963.50 88888.00 2012-05-23 19:14:38.250 144 12566.62 71.90 54963.50 88888.00 2012-05-23 19:14:38.375 144 12566.67 71.95 54963.47 88888.00 2012-05-23 19:14:38.500 144 12566.65 71.97 54963.55 88888.00 2012-05-23 19:14:38.625 144 12566.62 71.97 54963.53 88888.00 2012-05-23 19:14:38.750 144 12566.62 71.92 54963.53 88888.00 2012-05-23 19:14:38.875 144 12566.60 71.92 54963.53 88888.00 2012-05-23 19:14:39.000 144 12566.67 71.92 54963.53 88888.00 2012-05-23 19:14:39.125 144 12566.75 71.95 54963.55 88888.00 2012-05-23 19:14:39.250 144 12566.70 71.90 54963.50 88888.00 2012-05-23 19:14:39.375 144 12566.70 71.92 54963.47 88888.00 2012-05-23 19:14:39.500 144 12566.73 71.95 54963.55 88888.00 2012-05-23 19:14:39.625 144 12566.75 71.97 54963.50 88888.00 2012-05-23 19:14:39.750 144 12566.75 71.95 54963.50 88888.00 2012-05-23 19:14:39.875 144 12566.75 71.97 54963.50 88888.00 2012-05-23 19:14:40.000 144 12566.73 71.97 54963.47 88888.00 2012-05-23 19:14:40.125 144 12566.75 71.97 54963.50 88888.00 2012-05-23 19:14:40.250 144 12566.75 71.95 54963.53 88888.00 2012-05-23 19:14:40.375 144 12566.77 71.97 54963.50 88888.00 2012-05-23 19:14:40.500 144 12566.73 71.95 54963.50 88888.00 2012-05-23 19:14:40.625 144 12566.75 71.92 54963.47 88888.00 2012-05-23 19:14:40.750 144 12566.75 71.97 54963.50 88888.00 2012-05-23 19:14:40.875 144 12566.77 72.00 54963.47 88888.00 2012-05-23 19:14:41.000 144 12566.77 72.00 54963.47 88888.00 2012-05-23 19:14:41.125 144 12566.77 72.00 54963.47 88888.00 2012-05-23 19:14:41.250 144 12566.70 71.97 54963.47 88888.00 2012-05-23 19:14:41.375 144 12566.77 72.03 54963.50 88888.00 2012-05-23 19:14:41.500 144 12566.85 72.05 54963.47 88888.00 2012-05-23 19:14:41.625 144 12566.83 72.05 54963.50 88888.00 2012-05-23 19:14:41.750 144 12566.77 72.05 54963.50 88888.00 2012-05-23 19:14:41.875 144 12566.80 72.03 54963.47 88888.00 2012-05-23 19:14:42.000 144 12566.83 72.05 54963.47 88888.00 2012-05-23 19:14:42.125 144 12566.85 72.08 54963.53 88888.00 2012-05-23 19:14:42.250 144 12566.77 72.03 54963.53 88888.00 2012-05-23 19:14:42.375 144 12566.75 72.03 54963.53 88888.00 2012-05-23 19:14:42.500 144 12566.67 72.05 54963.55 88888.00 2012-05-23 19:14:42.625 144 12566.70 72.08 54963.53 88888.00 2012-05-23 19:14:42.750 144 12566.80 72.08 54963.55 88888.00 2012-05-23 19:14:42.875 144 12566.85 72.08 54963.53 88888.00 2012-05-23 19:14:43.000 144 12566.83 72.05 54963.47 88888.00 2012-05-23 19:14:43.125 144 12566.85 72.08 54963.53 88888.00 2012-05-23 19:14:43.250 144 12566.88 72.10 54963.55 88888.00 2012-05-23 19:14:43.375 144 12566.85 72.08 54963.50 88888.00 2012-05-23 19:14:43.500 144 12566.85 72.05 54963.47 88888.00 2012-05-23 19:14:43.625 144 12566.88 72.03 54963.50 88888.00 2012-05-23 19:14:43.750 144 12566.83 72.05 54963.53 88888.00 2012-05-23 19:14:43.875 144 12566.80 72.10 54963.53 88888.00 2012-05-23 19:14:44.000 144 12566.77 72.10 54963.53 88888.00 2012-05-23 19:14:44.125 144 12566.80 72.08 54963.55 88888.00 2012-05-23 19:14:44.250 144 12566.83 72.05 54963.55 88888.00 2012-05-23 19:14:44.375 144 12566.85 72.10 54963.55 88888.00 2012-05-23 19:14:44.500 144 12566.85 72.10 54963.53 88888.00 2012-05-23 19:14:44.625 144 12566.85 72.08 54963.55 88888.00 2012-05-23 19:14:44.750 144 12566.90 72.08 54963.55 88888.00 2012-05-23 19:14:44.875 144 12566.90 72.10 54963.55 88888.00 2012-05-23 19:14:45.000 144 12566.95 72.10 54963.53 88888.00 2012-05-23 19:14:45.125 144 12566.98 72.08 54963.55 88888.00 2012-05-23 19:14:45.250 144 12566.90 72.03 54963.53 88888.00 2012-05-23 19:14:45.375 144 12566.95 72.10 54963.50 88888.00 2012-05-23 19:14:45.500 144 12566.98 72.12 54963.53 88888.00 2012-05-23 19:14:45.625 144 12566.98 72.12 54963.50 88888.00 2012-05-23 19:14:45.750 144 12566.98 72.10 54963.50 88888.00 2012-05-23 19:14:45.875 144 12567.00 72.10 54963.47 88888.00 2012-05-23 19:14:46.000 144 12567.00 72.12 54963.50 88888.00 2012-05-23 19:14:46.125 144 12567.02 72.12 54963.50 88888.00 2012-05-23 19:14:46.250 144 12567.02 72.12 54963.50 88888.00 2012-05-23 19:14:46.375 144 12567.05 72.15 54963.53 88888.00 2012-05-23 19:14:46.500 144 12567.10 72.17 54963.53 88888.00 2012-05-23 19:14:46.625 144 12567.08 72.15 54963.50 88888.00 2012-05-23 19:14:46.750 144 12567.00 72.15 54963.53 88888.00 2012-05-23 19:14:46.875 144 12566.95 72.15 54963.47 88888.00 2012-05-23 19:14:47.000 144 12567.02 72.15 54963.47 88888.00 2012-05-23 19:14:47.125 144 12567.12 72.12 54963.47 88888.00 2012-05-23 19:14:47.250 144 12567.12 72.12 54963.53 88888.00 2012-05-23 19:14:47.375 144 12567.17 72.12 54963.53 88888.00 2012-05-23 19:14:47.500 144 12567.20 72.15 54963.53 88888.00 2012-05-23 19:14:47.625 144 12567.25 72.12 54963.50 88888.00 2012-05-23 19:14:47.750 144 12567.27 72.08 54963.47 88888.00 2012-05-23 19:14:47.875 144 12567.30 72.15 54963.45 88888.00 2012-05-23 19:14:48.000 144 12567.27 72.12 54963.47 88888.00 2012-05-23 19:14:48.125 144 12567.30 72.10 54963.50 88888.00 2012-05-23 19:14:48.250 144 12567.33 72.10 54963.50 88888.00 2012-05-23 19:14:48.375 144 12567.33 72.10 54963.50 88888.00 2012-05-23 19:14:48.500 144 12567.33 72.08 54963.53 88888.00 2012-05-23 19:14:48.625 144 12567.40 72.12 54963.55 88888.00 2012-05-23 19:14:48.750 144 12567.45 72.12 54963.53 88888.00 2012-05-23 19:14:48.875 144 12567.48 72.12 54963.55 88888.00 2012-05-23 19:14:49.000 144 12567.48 72.10 54963.50 88888.00 2012-05-23 19:14:49.125 144 12567.45 72.10 54963.53 88888.00 2012-05-23 19:14:49.250 144 12567.40 72.10 54963.53 88888.00 2012-05-23 19:14:49.375 144 12567.45 72.08 54963.50 88888.00 2012-05-23 19:14:49.500 144 12567.45 72.05 54963.47 88888.00 2012-05-23 19:14:49.625 144 12567.48 72.03 54963.50 88888.00 2012-05-23 19:14:49.750 144 12567.50 72.03 54963.50 88888.00 2012-05-23 19:14:49.875 144 12567.50 72.03 54963.53 88888.00 2012-05-23 19:14:50.000 144 12567.50 72.03 54963.53 88888.00 2012-05-23 19:14:50.125 144 12567.42 72.00 54963.53 88888.00 2012-05-23 19:14:50.250 144 12567.40 72.05 54963.55 88888.00 2012-05-23 19:14:50.375 144 12567.42 72.05 54963.55 88888.00 2012-05-23 19:14:50.500 144 12567.45 72.03 54963.53 88888.00 2012-05-23 19:14:50.625 144 12567.48 72.00 54963.53 88888.00 2012-05-23 19:14:50.750 144 12567.52 71.97 54963.53 88888.00 2012-05-23 19:14:50.875 144 12567.50 71.97 54963.47 88888.00 2012-05-23 19:14:51.000 144 12567.50 71.97 54963.47 88888.00 2012-05-23 19:14:51.125 144 12567.55 71.95 54963.47 88888.00 2012-05-23 19:14:51.250 144 12567.55 71.92 54963.53 88888.00 2012-05-23 19:14:51.375 144 12567.62 71.95 54963.50 88888.00 2012-05-23 19:14:51.500 144 12567.62 71.97 54963.50 88888.00 2012-05-23 19:14:51.625 144 12567.62 71.97 54963.47 88888.00 2012-05-23 19:14:51.750 144 12567.70 71.97 54963.47 88888.00 2012-05-23 19:14:51.875 144 12567.70 71.95 54963.50 88888.00 2012-05-23 19:14:52.000 144 12567.70 71.95 54963.47 88888.00 2012-05-23 19:14:52.125 144 12567.73 71.97 54963.53 88888.00 2012-05-23 19:14:52.250 144 12567.70 72.00 54963.50 88888.00 2012-05-23 19:14:52.375 144 12567.73 72.00 54963.47 88888.00 2012-05-23 19:14:52.500 144 12567.70 71.97 54963.50 88888.00 2012-05-23 19:14:52.625 144 12567.67 71.97 54963.53 88888.00 2012-05-23 19:14:52.750 144 12567.62 72.00 54963.50 88888.00 2012-05-23 19:14:52.875 144 12567.60 72.00 54963.53 88888.00 2012-05-23 19:14:53.000 144 12567.62 72.00 54963.53 88888.00 2012-05-23 19:14:53.125 144 12567.62 72.00 54963.57 88888.00 2012-05-23 19:14:53.250 144 12567.62 71.97 54963.57 88888.00 2012-05-23 19:14:53.375 144 12567.67 72.00 54963.57 88888.00 2012-05-23 19:14:53.500 144 12567.67 72.00 54963.57 88888.00 2012-05-23 19:14:53.625 144 12567.70 72.00 54963.57 88888.00 2012-05-23 19:14:53.750 144 12567.73 72.00 54963.60 88888.00 2012-05-23 19:14:53.875 144 12567.77 71.97 54963.55 88888.00 2012-05-23 19:14:54.000 144 12567.83 71.97 54963.53 88888.00 2012-05-23 19:14:54.125 144 12567.85 71.95 54963.55 88888.00 2012-05-23 19:14:54.250 144 12567.75 71.95 54963.55 88888.00 2012-05-23 19:14:54.375 144 12567.80 72.00 54963.57 88888.00 2012-05-23 19:14:54.500 144 12567.90 72.00 54963.57 88888.00 2012-05-23 19:14:54.625 144 12567.88 71.97 54963.53 88888.00 2012-05-23 19:14:54.750 144 12567.77 71.97 54963.53 88888.00 2012-05-23 19:14:54.875 144 12567.77 71.97 54963.57 88888.00 2012-05-23 19:14:55.000 144 12567.83 71.95 54963.57 88888.00 2012-05-23 19:14:55.125 144 12567.85 71.95 54963.57 88888.00 2012-05-23 19:14:55.250 144 12567.83 71.95 54963.60 88888.00 2012-05-23 19:14:55.375 144 12567.83 71.95 54963.65 88888.00 2012-05-23 19:14:55.500 144 12567.80 71.92 54963.65 88888.00 2012-05-23 19:14:55.625 144 12567.85 71.90 54963.65 88888.00 2012-05-23 19:14:55.750 144 12567.88 71.90 54963.62 88888.00 2012-05-23 19:14:55.875 144 12567.90 71.92 54963.57 88888.00 2012-05-23 19:14:56.000 144 12567.90 71.92 54963.57 88888.00 2012-05-23 19:14:56.125 144 12567.90 71.92 54963.62 88888.00 2012-05-23 19:14:56.250 144 12567.90 71.90 54963.65 88888.00 2012-05-23 19:14:56.375 144 12567.95 71.95 54963.62 88888.00 2012-05-23 19:14:56.500 144 12567.92 71.92 54963.60 88888.00 2012-05-23 19:14:56.625 144 12567.83 71.92 54963.65 88888.00 2012-05-23 19:14:56.750 144 12567.83 71.90 54963.62 88888.00 2012-05-23 19:14:56.875 144 12567.88 71.92 54963.62 88888.00 2012-05-23 19:14:57.000 144 12567.98 71.92 54963.60 88888.00 2012-05-23 19:14:57.125 144 12567.95 71.90 54963.57 88888.00 2012-05-23 19:14:57.250 144 12567.88 71.90 54963.62 88888.00 2012-05-23 19:14:57.375 144 12567.95 71.90 54963.62 88888.00 2012-05-23 19:14:57.500 144 12567.98 71.92 54963.60 88888.00 2012-05-23 19:14:57.625 144 12567.98 71.92 54963.62 88888.00 2012-05-23 19:14:57.750 144 12567.95 71.95 54963.60 88888.00 2012-05-23 19:14:57.875 144 12567.92 71.95 54963.62 88888.00 2012-05-23 19:14:58.000 144 12568.00 71.95 54963.62 88888.00 2012-05-23 19:14:58.125 144 12568.08 71.95 54963.62 88888.00 2012-05-23 19:14:58.250 144 12568.02 71.92 54963.62 88888.00 2012-05-23 19:14:58.375 144 12568.02 71.92 54963.65 88888.00 2012-05-23 19:14:58.500 144 12567.95 71.90 54963.68 88888.00 2012-05-23 19:14:58.625 144 12567.92 71.90 54963.65 88888.00 2012-05-23 19:14:58.750 144 12568.00 71.88 54963.65 88888.00 2012-05-23 19:14:58.875 144 12568.05 71.90 54963.65 88888.00 2012-05-23 19:14:59.000 144 12568.02 71.90 54963.62 88888.00 2012-05-23 19:14:59.125 144 12568.05 71.88 54963.68 88888.00 2012-05-23 19:14:59.250 144 12568.05 71.85 54963.65 88888.00 2012-05-23 19:14:59.375 144 12568.10 71.85 54963.65 88888.00 2012-05-23 19:14:59.500 144 12568.08 71.85 54963.68 88888.00 2012-05-23 19:14:59.625 144 12568.10 71.83 54963.68 88888.00 2012-05-23 19:14:59.750 144 12568.12 71.80 54963.65 88888.00 2012-05-23 19:14:59.875 144 12568.05 71.80 54963.68 88888.00 2012-05-23 19:15:00.000 144 12568.00 71.80 54963.65 88888.00 2012-05-23 19:15:00.125 144 12568.02 71.83 54963.68 88888.00 2012-05-23 19:15:00.250 144 12568.00 71.80 54963.68 88888.00 2012-05-23 19:15:00.375 144 12568.02 71.80 54963.70 88888.00 2012-05-23 19:15:00.500 144 12568.05 71.80 54963.70 88888.00 2012-05-23 19:15:00.625 144 12568.10 71.83 54963.72 88888.00 2012-05-23 19:15:00.750 144 12568.15 71.83 54963.72 88888.00 2012-05-23 19:15:00.875 144 12568.10 71.80 54963.72 88888.00 2012-05-23 19:15:01.000 144 12568.05 71.78 54963.72 88888.00 2012-05-23 19:15:01.125 144 12568.08 71.78 54963.70 88888.00 2012-05-23 19:15:01.250 144 12568.08 71.78 54963.72 88888.00 2012-05-23 19:15:01.375 144 12568.12 71.75 54963.70 88888.00 2012-05-23 19:15:01.500 144 12568.15 71.75 54963.72 88888.00 2012-05-23 19:15:01.625 144 12568.20 71.72 54963.72 88888.00 2012-05-23 19:15:01.750 144 12568.17 71.70 54963.72 88888.00 2012-05-23 19:15:01.875 144 12568.12 71.70 54963.72 88888.00 2012-05-23 19:15:02.000 144 12568.12 71.67 54963.70 88888.00 2012-05-23 19:15:02.125 144 12568.15 71.67 54963.68 88888.00 2012-05-23 19:15:02.250 144 12568.20 71.62 54963.70 88888.00 2012-05-23 19:15:02.375 144 12568.25 71.65 54963.70 88888.00 2012-05-23 19:15:02.500 144 12568.17 71.65 54963.70 88888.00 2012-05-23 19:15:02.625 144 12568.10 71.65 54963.70 88888.00 2012-05-23 19:15:02.750 144 12568.10 71.65 54963.70 88888.00 2012-05-23 19:15:02.875 144 12568.12 71.67 54963.72 88888.00 2012-05-23 19:15:03.000 144 12568.17 71.70 54963.72 88888.00 2012-05-23 19:15:03.125 144 12568.23 71.70 54963.75 88888.00 2012-05-23 19:15:03.250 144 12568.25 71.65 54963.75 88888.00 2012-05-23 19:15:03.375 144 12568.27 71.65 54963.72 88888.00 2012-05-23 19:15:03.500 144 12568.23 71.62 54963.72 88888.00 2012-05-23 19:15:03.625 144 12568.27 71.65 54963.70 88888.00 2012-05-23 19:15:03.750 144 12568.27 71.62 54963.72 88888.00 2012-05-23 19:15:03.875 144 12568.30 71.60 54963.72 88888.00 2012-05-23 19:15:04.000 144 12568.25 71.58 54963.72 88888.00 2012-05-23 19:15:04.125 144 12568.25 71.58 54963.72 88888.00 2012-05-23 19:15:04.250 144 12568.25 71.58 54963.75 88888.00 2012-05-23 19:15:04.375 144 12568.25 71.55 54963.75 88888.00 2012-05-23 19:15:04.500 144 12568.23 71.50 54963.75 88888.00 2012-05-23 19:15:04.625 144 12568.25 71.53 54963.72 88888.00 2012-05-23 19:15:04.750 144 12568.33 71.53 54963.72 88888.00 2012-05-23 19:15:04.875 144 12568.38 71.55 54963.75 88888.00 2012-05-23 19:15:05.000 144 12568.40 71.53 54963.75 88888.00 2012-05-23 19:15:05.125 144 12568.42 71.55 54963.75 88888.00 2012-05-23 19:15:05.250 144 12568.45 71.53 54963.75 88888.00 2012-05-23 19:15:05.375 144 12568.58 71.47 54963.72 88888.00 2012-05-23 19:15:05.500 144 12568.52 71.47 54963.72 88888.00 2012-05-23 19:15:05.625 144 12568.50 71.50 54963.75 88888.00 2012-05-23 19:15:05.750 144 12568.48 71.47 54963.75 88888.00 2012-05-23 19:15:05.875 144 12568.45 71.42 54963.75 88888.00 2012-05-23 19:15:06.000 144 12568.48 71.47 54963.78 88888.00 2012-05-23 19:15:06.125 144 12568.45 71.47 54963.80 88888.00 2012-05-23 19:15:06.250 144 12568.40 71.40 54963.78 88888.00 2012-05-23 19:15:06.375 144 12568.40 71.45 54963.82 88888.00 2012-05-23 19:15:06.500 144 12568.48 71.45 54963.80 88888.00 2012-05-23 19:15:06.625 144 12568.52 71.45 54963.78 88888.00 2012-05-23 19:15:06.750 144 12568.48 71.42 54963.80 88888.00 2012-05-23 19:15:06.875 144 12568.45 71.45 54963.80 88888.00 2012-05-23 19:15:07.000 144 12568.52 71.45 54963.80 88888.00 2012-05-23 19:15:07.125 144 12568.58 71.45 54963.78 88888.00 2012-05-23 19:15:07.250 144 12568.52 71.45 54963.78 88888.00 2012-05-23 19:15:07.375 144 12568.55 71.45 54963.80 88888.00 2012-05-23 19:15:07.500 144 12568.60 71.40 54963.78 88888.00 2012-05-23 19:15:07.625 144 12568.62 71.40 54963.78 88888.00 2012-05-23 19:15:07.750 144 12568.62 71.40 54963.78 88888.00 2012-05-23 19:15:07.875 144 12568.60 71.33 54963.80 88888.00 2012-05-23 19:15:08.000 144 12568.52 71.30 54963.78 88888.00 2012-05-23 19:15:08.125 144 12568.52 71.30 54963.80 88888.00 2012-05-23 19:15:08.250 144 12568.55 71.30 54963.82 88888.00 2012-05-23 19:15:08.375 144 12568.62 71.33 54963.85 88888.00 2012-05-23 19:15:08.500 144 12568.65 71.30 54963.82 88888.00 2012-05-23 19:15:08.625 144 12568.65 71.33 54963.82 88888.00 2012-05-23 19:15:08.750 144 12568.67 71.30 54963.78 88888.00 2012-05-23 19:15:08.875 144 12568.60 71.30 54963.80 88888.00 2012-05-23 19:15:09.000 144 12568.58 71.30 54963.82 88888.00 2012-05-23 19:15:09.125 144 12568.62 71.28 54963.85 88888.00 2012-05-23 19:15:09.250 144 12568.60 71.28 54963.82 88888.00 2012-05-23 19:15:09.375 144 12568.62 71.30 54963.82 88888.00 2012-05-23 19:15:09.500 144 12568.70 71.30 54963.82 88888.00 2012-05-23 19:15:09.625 144 12568.77 71.25 54963.82 88888.00 2012-05-23 19:15:09.750 144 12568.77 71.25 54963.80 88888.00 2012-05-23 19:15:09.875 144 12568.75 71.20 54963.75 88888.00 2012-05-23 19:15:10.000 144 12568.73 71.22 54963.78 88888.00 2012-05-23 19:15:10.125 144 12568.77 71.22 54963.78 88888.00 2012-05-23 19:15:10.250 144 12568.77 71.22 54963.80 88888.00 2012-05-23 19:15:10.375 144 12568.75 71.22 54963.78 88888.00 2012-05-23 19:15:10.500 144 12568.75 71.20 54963.78 88888.00 2012-05-23 19:15:10.625 144 12568.75 71.17 54963.80 88888.00 2012-05-23 19:15:10.750 144 12568.80 71.17 54963.82 88888.00 2012-05-23 19:15:10.875 144 12568.77 71.17 54963.85 88888.00 2012-05-23 19:15:11.000 144 12568.83 71.17 54963.82 88888.00 2012-05-23 19:15:11.125 144 12568.92 71.20 54963.82 88888.00 2012-05-23 19:15:11.250 144 12568.90 71.20 54963.80 88888.00 2012-05-23 19:15:11.375 144 12568.90 71.17 54963.82 88888.00 2012-05-23 19:15:11.500 144 12568.88 71.17 54963.82 88888.00 2012-05-23 19:15:11.625 144 12568.95 71.17 54963.80 88888.00 2012-05-23 19:15:11.750 144 12569.00 71.12 54963.80 88888.00 2012-05-23 19:15:11.875 144 12569.00 71.12 54963.80 88888.00 2012-05-23 19:15:12.000 144 12568.98 71.15 54963.82 88888.00 2012-05-23 19:15:12.125 144 12569.00 71.15 54963.85 88888.00 2012-05-23 19:15:12.250 144 12569.00 71.08 54963.82 88888.00 2012-05-23 19:15:12.375 144 12569.00 71.10 54963.82 88888.00 2012-05-23 19:15:12.500 144 12569.00 71.10 54963.82 88888.00 2012-05-23 19:15:12.625 144 12568.98 71.10 54963.82 88888.00 2012-05-23 19:15:12.750 144 12569.00 71.10 54963.80 88888.00 2012-05-23 19:15:12.875 144 12569.12 71.10 54963.80 88888.00 2012-05-23 19:15:13.000 144 12569.17 71.08 54963.75 88888.00 2012-05-23 19:15:13.125 144 12569.17 71.10 54963.80 88888.00 2012-05-23 19:15:13.250 144 12569.20 71.08 54963.80 88888.00 2012-05-23 19:15:13.375 144 12569.20 71.05 54963.78 88888.00 2012-05-23 19:15:13.500 144 12569.23 71.05 54963.80 88888.00 2012-05-23 19:15:13.625 144 12569.27 71.03 54963.80 88888.00 2012-05-23 19:15:13.750 144 12569.35 71.03 54963.80 88888.00 2012-05-23 19:15:13.875 144 12569.40 71.03 54963.80 88888.00 2012-05-23 19:15:14.000 144 12569.40 71.05 54963.80 88888.00 2012-05-23 19:15:14.125 144 12569.38 71.05 54963.82 88888.00 2012-05-23 19:15:14.250 144 12569.38 71.03 54963.85 88888.00 2012-05-23 19:15:14.375 144 12569.42 71.05 54963.82 88888.00 2012-05-23 19:15:14.500 144 12569.40 71.05 54963.85 88888.00 2012-05-23 19:15:14.625 144 12569.45 71.03 54963.80 88888.00 2012-05-23 19:15:14.750 144 12569.45 71.05 54963.85 88888.00 2012-05-23 19:15:14.875 144 12569.48 71.05 54963.88 88888.00 2012-05-23 19:15:15.000 144 12569.48 71.05 54963.82 88888.00 2012-05-23 19:15:15.125 144 12569.55 71.03 54963.82 88888.00 2012-05-23 19:15:15.250 144 12569.55 71.03 54963.85 88888.00 2012-05-23 19:15:15.375 144 12569.62 71.05 54963.85 88888.00 2012-05-23 19:15:15.500 144 12569.58 71.05 54963.80 88888.00 2012-05-23 19:15:15.625 144 12569.60 71.03 54963.80 88888.00 2012-05-23 19:15:15.750 144 12569.60 71.05 54963.82 88888.00 2012-05-23 19:15:15.875 144 12569.62 71.08 54963.82 88888.00 2012-05-23 19:15:16.000 144 12569.62 71.10 54963.80 88888.00 2012-05-23 19:15:16.125 144 12569.62 71.10 54963.82 88888.00 2012-05-23 19:15:16.250 144 12569.65 71.05 54963.80 88888.00 2012-05-23 19:15:16.375 144 12569.70 71.03 54963.82 88888.00 2012-05-23 19:15:16.500 144 12569.67 71.05 54963.80 88888.00 2012-05-23 19:15:16.625 144 12569.65 71.08 54963.80 88888.00 2012-05-23 19:15:16.750 144 12569.73 71.05 54963.85 88888.00 2012-05-23 19:15:16.875 144 12569.85 71.05 54963.78 88888.00 2012-05-23 19:15:17.000 144 12569.80 71.05 54963.78 88888.00 2012-05-23 19:15:17.125 144 12569.73 71.03 54963.75 88888.00 2012-05-23 19:15:17.250 144 12569.73 71.03 54963.78 88888.00 2012-05-23 19:15:17.375 144 12569.77 71.05 54963.80 88888.00 2012-05-23 19:15:17.500 144 12569.83 71.05 54963.80 88888.00 2012-05-23 19:15:17.625 144 12569.92 71.05 54963.78 88888.00 2012-05-23 19:15:17.750 144 12569.95 71.05 54963.75 88888.00 2012-05-23 19:15:17.875 144 12569.98 71.08 54963.80 88888.00 2012-05-23 19:15:18.000 144 12569.98 71.08 54963.78 88888.00 2012-05-23 19:15:18.125 144 12569.95 71.05 54963.78 88888.00 2012-05-23 19:15:18.250 144 12569.85 71.03 54963.80 88888.00 2012-05-23 19:15:18.375 144 12569.85 71.05 54963.80 88888.00 2012-05-23 19:15:18.500 144 12569.83 71.08 54963.82 88888.00 2012-05-23 19:15:18.625 144 12569.90 71.05 54963.85 88888.00 2012-05-23 19:15:18.750 144 12569.95 71.08 54963.85 88888.00 2012-05-23 19:15:18.875 144 12569.98 71.05 54963.85 88888.00 2012-05-23 19:15:19.000 144 12570.05 71.03 54963.80 88888.00 2012-05-23 19:15:19.125 144 12570.15 71.08 54963.82 88888.00 2012-05-23 19:15:19.250 144 12570.12 71.10 54963.82 88888.00 2012-05-23 19:15:19.375 144 12570.17 71.12 54963.82 88888.00 2012-05-23 19:15:19.500 144 12570.20 71.05 54963.78 88888.00 2012-05-23 19:15:19.625 144 12570.20 71.03 54963.80 88888.00 2012-05-23 19:15:19.750 144 12570.15 71.03 54963.82 88888.00 2012-05-23 19:15:19.875 144 12570.15 71.05 54963.82 88888.00 2012-05-23 19:15:20.000 144 12570.17 71.05 54963.80 88888.00 2012-05-23 19:15:20.125 144 12570.20 71.05 54963.80 88888.00 2012-05-23 19:15:20.250 144 12570.23 71.05 54963.80 88888.00 2012-05-23 19:15:20.375 144 12570.27 71.08 54963.82 88888.00 2012-05-23 19:15:20.500 144 12570.25 71.05 54963.82 88888.00 2012-05-23 19:15:20.625 144 12570.23 71.05 54963.85 88888.00 2012-05-23 19:15:20.750 144 12570.25 71.05 54963.80 88888.00 2012-05-23 19:15:20.875 144 12570.35 71.08 54963.82 88888.00 2012-05-23 19:15:21.000 144 12570.40 71.10 54963.82 88888.00 2012-05-23 19:15:21.125 144 12570.42 71.05 54963.80 88888.00 2012-05-23 19:15:21.250 144 12570.42 71.05 54963.82 88888.00 2012-05-23 19:15:21.375 144 12570.45 71.08 54963.82 88888.00 2012-05-23 19:15:21.500 144 12570.52 71.10 54963.85 88888.00 2012-05-23 19:15:21.625 144 12570.55 71.12 54963.82 88888.00 2012-05-23 19:15:21.750 144 12570.55 71.10 54963.80 88888.00 2012-05-23 19:15:21.875 144 12570.58 71.10 54963.82 88888.00 2012-05-23 19:15:22.000 144 12570.62 71.15 54963.80 88888.00 2012-05-23 19:15:22.125 144 12570.55 71.15 54963.80 88888.00 2012-05-23 19:15:22.250 144 12570.52 71.10 54963.82 88888.00 2012-05-23 19:15:22.375 144 12570.60 71.12 54963.82 88888.00 2012-05-23 19:15:22.500 144 12570.60 71.12 54963.82 88888.00 2012-05-23 19:15:22.625 144 12570.58 71.12 54963.82 88888.00 2012-05-23 19:15:22.750 144 12570.62 71.12 54963.80 88888.00 2012-05-23 19:15:22.875 144 12570.65 71.12 54963.78 88888.00 2012-05-23 19:15:23.000 144 12570.70 71.10 54963.78 88888.00 2012-05-23 19:15:23.125 144 12570.73 71.15 54963.80 88888.00 2012-05-23 19:15:23.250 144 12570.73 71.15 54963.78 88888.00 2012-05-23 19:15:23.375 144 12570.83 71.12 54963.80 88888.00 2012-05-23 19:15:23.500 144 12570.83 71.12 54963.75 88888.00 2012-05-23 19:15:23.625 144 12570.77 71.12 54963.75 88888.00 2012-05-23 19:15:23.750 144 12570.77 71.12 54963.78 88888.00 2012-05-23 19:15:23.875 144 12570.88 71.12 54963.78 88888.00 2012-05-23 19:15:24.000 144 12570.90 71.12 54963.75 88888.00 2012-05-23 19:15:24.125 144 12570.90 71.15 54963.80 88888.00 2012-05-23 19:15:24.250 144 12570.88 71.15 54963.78 88888.00 2012-05-23 19:15:24.375 144 12571.00 71.12 54963.75 88888.00 2012-05-23 19:15:24.500 144 12571.00 71.12 54963.78 88888.00 2012-05-23 19:15:24.625 144 12571.02 71.12 54963.82 88888.00 2012-05-23 19:15:24.750 144 12571.05 71.12 54963.80 88888.00 2012-05-23 19:15:24.875 144 12571.02 71.12 54963.82 88888.00 2012-05-23 19:15:25.000 144 12570.95 71.15 54963.80 88888.00 2012-05-23 19:15:25.125 144 12570.95 71.17 54963.80 88888.00 2012-05-23 19:15:25.250 144 12570.98 71.15 54963.78 88888.00 2012-05-23 19:15:25.375 144 12571.05 71.15 54963.75 88888.00 2012-05-23 19:15:25.500 144 12571.08 71.10 54963.78 88888.00 2012-05-23 19:15:25.625 144 12571.08 71.08 54963.78 88888.00 2012-05-23 19:15:25.750 144 12571.02 71.10 54963.78 88888.00 2012-05-23 19:15:25.875 144 12571.00 71.12 54963.80 88888.00 2012-05-23 19:15:26.000 144 12571.10 71.15 54963.80 88888.00 2012-05-23 19:15:26.125 144 12571.17 71.12 54963.78 88888.00 2012-05-23 19:15:26.250 144 12571.15 71.10 54963.82 88888.00 2012-05-23 19:15:26.375 144 12571.20 71.15 54963.80 88888.00 2012-05-23 19:15:26.500 144 12571.20 71.12 54963.78 88888.00 2012-05-23 19:15:26.625 144 12571.17 71.10 54963.80 88888.00 2012-05-23 19:15:26.750 144 12571.23 71.10 54963.78 88888.00 2012-05-23 19:15:26.875 144 12571.30 71.12 54963.78 88888.00 2012-05-23 19:15:27.000 144 12571.27 71.12 54963.75 88888.00 2012-05-23 19:15:27.125 144 12571.20 71.10 54963.75 88888.00 2012-05-23 19:15:27.250 144 12571.20 71.15 54963.78 88888.00 2012-05-23 19:15:27.375 144 12571.25 71.15 54963.80 88888.00 2012-05-23 19:15:27.500 144 12571.30 71.15 54963.80 88888.00 2012-05-23 19:15:27.625 144 12571.40 71.17 54963.78 88888.00 2012-05-23 19:15:27.750 144 12571.45 71.20 54963.75 88888.00 2012-05-23 19:15:27.875 144 12571.40 71.20 54963.75 88888.00 2012-05-23 19:15:28.000 144 12571.33 71.20 54963.78 88888.00 2012-05-23 19:15:28.125 144 12571.27 71.22 54963.80 88888.00 2012-05-23 19:15:28.250 144 12571.30 71.20 54963.75 88888.00 2012-05-23 19:15:28.375 144 12571.38 71.22 54963.78 88888.00 2012-05-23 19:15:28.500 144 12571.42 71.25 54963.82 88888.00 2012-05-23 19:15:28.625 144 12571.48 71.25 54963.80 88888.00 2012-05-23 19:15:28.750 144 12571.52 71.25 54963.78 88888.00 2012-05-23 19:15:28.875 144 12571.50 71.25 54963.78 88888.00 2012-05-23 19:15:29.000 144 12571.55 71.25 54963.80 88888.00 2012-05-23 19:15:29.125 144 12571.52 71.25 54963.80 88888.00 2012-05-23 19:15:29.250 144 12571.45 71.28 54963.80 88888.00 2012-05-23 19:15:29.375 144 12571.50 71.28 54963.78 88888.00 2012-05-23 19:15:29.500 144 12571.52 71.30 54963.78 88888.00 2012-05-23 19:15:29.625 144 12571.60 71.28 54963.78 88888.00 2012-05-23 19:15:29.750 144 12571.65 71.30 54963.75 88888.00 2012-05-23 19:15:29.875 144 12571.60 71.28 54963.80 88888.00 2012-05-23 19:15:30.000 144 12571.58 71.28 54963.80 88888.00 2012-05-23 19:15:30.125 144 12571.55 71.33 54963.82 88888.00 2012-05-23 19:15:30.250 144 12571.52 71.28 54963.78 88888.00 2012-05-23 19:15:30.375 144 12571.60 71.28 54963.78 88888.00 2012-05-23 19:15:30.500 144 12571.65 71.28 54963.75 88888.00 2012-05-23 19:15:30.625 144 12571.62 71.30 54963.75 88888.00 2012-05-23 19:15:30.750 144 12571.65 71.33 54963.78 88888.00 2012-05-23 19:15:30.875 144 12571.67 71.33 54963.78 88888.00 2012-05-23 19:15:31.000 144 12571.65 71.30 54963.75 88888.00 2012-05-23 19:15:31.125 144 12571.62 71.30 54963.78 88888.00 2012-05-23 19:15:31.250 144 12571.58 71.33 54963.80 88888.00 2012-05-23 19:15:31.375 144 12571.60 71.30 54963.82 88888.00 2012-05-23 19:15:31.500 144 12571.65 71.30 54963.78 88888.00 2012-05-23 19:15:31.625 144 12571.65 71.30 54963.78 88888.00 2012-05-23 19:15:31.750 144 12571.67 71.30 54963.80 88888.00 2012-05-23 19:15:31.875 144 12571.73 71.30 54963.78 88888.00 2012-05-23 19:15:32.000 144 12571.73 71.28 54963.80 88888.00 2012-05-23 19:15:32.125 144 12571.70 71.28 54963.82 88888.00 2012-05-23 19:15:32.250 144 12571.62 71.25 54963.82 88888.00 2012-05-23 19:15:32.375 144 12571.65 71.25 54963.82 88888.00 2012-05-23 19:15:32.500 144 12571.60 71.28 54963.78 88888.00 2012-05-23 19:15:32.625 144 12571.65 71.30 54963.80 88888.00 2012-05-23 19:15:32.750 144 12571.70 71.30 54963.85 88888.00 2012-05-23 19:15:32.875 144 12571.70 71.28 54963.88 88888.00 2012-05-23 19:15:33.000 144 12571.67 71.25 54963.82 88888.00 2012-05-23 19:15:33.125 144 12571.70 71.30 54963.85 88888.00 2012-05-23 19:15:33.250 144 12571.73 71.28 54963.82 88888.00 2012-05-23 19:15:33.375 144 12571.73 71.28 54963.80 88888.00 2012-05-23 19:15:33.500 144 12571.65 71.25 54963.82 88888.00 2012-05-23 19:15:33.625 144 12571.62 71.25 54963.82 88888.00 2012-05-23 19:15:33.750 144 12571.65 71.25 54963.85 88888.00 2012-05-23 19:15:33.875 144 12571.67 71.25 54963.80 88888.00 2012-05-23 19:15:34.000 144 12571.67 71.28 54963.82 88888.00 2012-05-23 19:15:34.125 144 12571.70 71.28 54963.80 88888.00 2012-05-23 19:15:34.250 144 12571.67 71.28 54963.82 88888.00 2012-05-23 19:15:34.375 144 12571.73 71.28 54963.80 88888.00 2012-05-23 19:15:34.500 144 12571.73 71.25 54963.80 88888.00 2012-05-23 19:15:34.625 144 12571.67 71.28 54963.82 88888.00 2012-05-23 19:15:34.750 144 12571.67 71.30 54963.85 88888.00 2012-05-23 19:15:34.875 144 12571.73 71.30 54963.88 88888.00 2012-05-23 19:15:35.000 144 12571.80 71.30 54963.88 88888.00 2012-05-23 19:15:35.125 144 12571.80 71.33 54963.90 88888.00 2012-05-23 19:15:35.250 144 12571.70 71.30 54963.90 88888.00 2012-05-23 19:15:35.375 144 12571.70 71.28 54963.90 88888.00 2012-05-23 19:15:35.500 144 12571.70 71.30 54963.85 88888.00 2012-05-23 19:15:35.625 144 12571.77 71.28 54963.85 88888.00 2012-05-23 19:15:35.750 144 12571.77 71.28 54963.80 88888.00 2012-05-23 19:15:35.875 144 12571.73 71.28 54963.82 88888.00 2012-05-23 19:15:36.000 144 12571.65 71.28 54963.85 88888.00 2012-05-23 19:15:36.125 144 12571.70 71.28 54963.88 88888.00 2012-05-23 19:15:36.250 144 12571.77 71.25 54963.85 88888.00 2012-05-23 19:15:36.375 144 12571.85 71.25 54963.85 88888.00 2012-05-23 19:15:36.500 144 12571.88 71.28 54963.88 88888.00 2012-05-23 19:15:36.625 144 12571.85 71.28 54963.90 88888.00 2012-05-23 19:15:36.750 144 12571.88 71.28 54963.88 88888.00 2012-05-23 19:15:36.875 144 12571.88 71.25 54963.82 88888.00 2012-05-23 19:15:37.000 144 12571.88 71.25 54963.82 88888.00 2012-05-23 19:15:37.125 144 12571.85 71.25 54963.85 88888.00 2012-05-23 19:15:37.250 144 12571.88 71.22 54963.85 88888.00 2012-05-23 19:15:37.375 144 12571.90 71.20 54963.82 88888.00 2012-05-23 19:15:37.500 144 12571.92 71.17 54963.88 88888.00 2012-05-23 19:15:37.625 144 12572.00 71.20 54963.85 88888.00 2012-05-23 19:15:37.750 144 12571.98 71.22 54963.88 88888.00 2012-05-23 19:15:37.875 144 12572.00 71.20 54963.90 88888.00 2012-05-23 19:15:38.000 144 12571.98 71.20 54963.90 88888.00 2012-05-23 19:15:38.125 144 12572.02 71.20 54963.90 88888.00 2012-05-23 19:15:38.250 144 12572.08 71.20 54963.88 88888.00 2012-05-23 19:15:38.375 144 12572.08 71.22 54963.90 88888.00 2012-05-23 19:15:38.500 144 12572.02 71.17 54963.88 88888.00 2012-05-23 19:15:38.625 144 12572.02 71.17 54963.88 88888.00 2012-05-23 19:15:38.750 144 12572.05 71.15 54963.90 88888.00 2012-05-23 19:15:38.875 144 12572.05 71.17 54963.95 88888.00 2012-05-23 19:15:39.000 144 12572.02 71.17 54963.93 88888.00 2012-05-23 19:15:39.125 144 12572.02 71.15 54963.93 88888.00 2012-05-23 19:15:39.250 144 12572.00 71.15 54963.90 88888.00 2012-05-23 19:15:39.375 144 12572.00 71.15 54963.93 88888.00 2012-05-23 19:15:39.500 144 12572.02 71.17 54963.93 88888.00 2012-05-23 19:15:39.625 144 12572.05 71.17 54963.90 88888.00 2012-05-23 19:15:39.750 144 12572.08 71.17 54963.90 88888.00 2012-05-23 19:15:39.875 144 12572.08 71.17 54963.90 88888.00 2012-05-23 19:15:40.000 144 12572.05 71.17 54963.90 88888.00 2012-05-23 19:15:40.125 144 12572.05 71.12 54963.90 88888.00 2012-05-23 19:15:40.250 144 12572.08 71.12 54963.93 88888.00 2012-05-23 19:15:40.375 144 12572.15 71.12 54963.88 88888.00 2012-05-23 19:15:40.500 144 12572.20 71.15 54963.90 88888.00 2012-05-23 19:15:40.625 144 12572.15 71.15 54963.93 88888.00 2012-05-23 19:15:40.750 144 12572.12 71.15 54963.90 88888.00 2012-05-23 19:15:40.875 144 12572.15 71.12 54963.88 88888.00 2012-05-23 19:15:41.000 144 12572.17 71.12 54963.93 88888.00 2012-05-23 19:15:41.125 144 12572.17 71.12 54963.93 88888.00 2012-05-23 19:15:41.250 144 12572.10 71.12 54963.93 88888.00 2012-05-23 19:15:41.375 144 12572.10 71.15 54963.93 88888.00 2012-05-23 19:15:41.500 144 12572.12 71.12 54963.90 88888.00 2012-05-23 19:15:41.625 144 12572.15 71.12 54963.88 88888.00 2012-05-23 19:15:41.750 144 12572.17 71.08 54963.90 88888.00 2012-05-23 19:15:41.875 144 12572.17 71.05 54963.90 88888.00 2012-05-23 19:15:42.000 144 12572.12 71.10 54963.90 88888.00 2012-05-23 19:15:42.125 144 12572.23 71.10 54963.93 88888.00 2012-05-23 19:15:42.250 144 12572.23 71.05 54963.95 88888.00 2012-05-23 19:15:42.375 144 12572.20 71.08 54963.95 88888.00 2012-05-23 19:15:42.500 144 12572.15 71.10 54963.95 88888.00 2012-05-23 19:15:42.625 144 12572.17 71.10 54963.95 88888.00 2012-05-23 19:15:42.750 144 12572.15 71.05 54963.93 88888.00 2012-05-23 19:15:42.875 144 12572.20 71.05 54963.95 88888.00 2012-05-23 19:15:43.000 144 12572.15 71.03 54963.95 88888.00 2012-05-23 19:15:43.125 144 12572.15 71.05 54963.97 88888.00 2012-05-23 19:15:43.250 144 12572.15 71.03 54963.97 88888.00 2012-05-23 19:15:43.375 144 12572.17 71.03 54963.97 88888.00 2012-05-23 19:15:43.500 144 12572.12 71.03 54964.00 88888.00 2012-05-23 19:15:43.625 144 12572.12 71.03 54964.00 88888.00 2012-05-23 19:15:43.750 144 12572.12 71.00 54963.97 88888.00 2012-05-23 19:15:43.875 144 12572.12 71.00 54963.97 88888.00 2012-05-23 19:15:44.000 144 12572.15 71.03 54964.00 88888.00 2012-05-23 19:15:44.125 144 12572.15 71.03 54964.03 88888.00 2012-05-23 19:15:44.250 144 12572.10 70.95 54964.00 88888.00 2012-05-23 19:15:44.375 144 12572.15 70.92 54964.00 88888.00 2012-05-23 19:15:44.500 144 12572.15 70.95 54964.00 88888.00 2012-05-23 19:15:44.625 144 12572.25 70.95 54964.00 88888.00 2012-05-23 19:15:44.750 144 12572.25 70.95 54964.03 88888.00 2012-05-23 19:15:44.875 144 12572.30 70.92 54964.00 88888.00 2012-05-23 19:15:45.000 144 12572.33 70.90 54964.00 88888.00 2012-05-23 19:15:45.125 144 12572.30 70.88 54963.95 88888.00 2012-05-23 19:15:45.250 144 12572.25 70.88 54964.03 88888.00 2012-05-23 19:15:45.375 144 12572.25 70.90 54964.03 88888.00 2012-05-23 19:15:45.500 144 12572.23 70.90 54964.00 88888.00 2012-05-23 19:15:45.625 144 12572.33 70.88 54964.03 88888.00 2012-05-23 19:15:45.750 144 12572.27 70.88 54964.03 88888.00 2012-05-23 19:15:45.875 144 12572.30 70.90 54964.03 88888.00 2012-05-23 19:15:46.000 144 12572.33 70.90 54964.00 88888.00 2012-05-23 19:15:46.125 144 12572.33 70.88 54964.03 88888.00 2012-05-23 19:15:46.250 144 12572.25 70.83 54964.03 88888.00 2012-05-23 19:15:46.375 144 12572.27 70.83 54964.03 88888.00 2012-05-23 19:15:46.500 144 12572.30 70.85 54964.05 88888.00 2012-05-23 19:15:46.625 144 12572.33 70.85 54964.05 88888.00 2012-05-23 19:15:46.750 144 12572.30 70.85 54964.05 88888.00 2012-05-23 19:15:46.875 144 12572.23 70.80 54964.07 88888.00 2012-05-23 19:15:47.000 144 12572.25 70.80 54964.05 88888.00 2012-05-23 19:15:47.125 144 12572.27 70.75 54964.05 88888.00 2012-05-23 19:15:47.250 144 12572.27 70.72 54964.05 88888.00 2012-05-23 19:15:47.375 144 12572.27 70.72 54964.05 88888.00 2012-05-23 19:15:47.500 144 12572.27 70.72 54964.05 88888.00 2012-05-23 19:15:47.625 144 12572.25 70.72 54964.05 88888.00 2012-05-23 19:15:47.750 144 12572.25 70.75 54964.07 88888.00 2012-05-23 19:15:47.875 144 12572.27 70.72 54964.07 88888.00 2012-05-23 19:15:48.000 144 12572.30 70.72 54964.07 88888.00 2012-05-23 19:15:48.125 144 12572.25 70.72 54964.07 88888.00 2012-05-23 19:15:48.250 144 12572.10 70.70 54964.07 88888.00 2012-05-23 19:15:48.375 144 12572.15 70.70 54964.07 88888.00 2012-05-23 19:15:48.500 144 12572.15 70.70 54964.10 88888.00 2012-05-23 19:15:48.625 144 12572.23 70.72 54964.10 88888.00 2012-05-23 19:15:48.750 144 12572.25 70.67 54964.10 88888.00 2012-05-23 19:15:48.875 144 12572.23 70.67 54964.12 88888.00 2012-05-23 19:15:49.000 144 12572.25 70.65 54964.12 88888.00 2012-05-23 19:15:49.125 144 12572.27 70.65 54964.12 88888.00 2012-05-23 19:15:49.250 144 12572.27 70.60 54964.18 88888.00 2012-05-23 19:15:49.375 144 12572.33 70.60 54964.15 88888.00 2012-05-23 19:15:49.500 144 12572.30 70.55 54964.15 88888.00 2012-05-23 19:15:49.625 144 12572.27 70.55 54964.15 88888.00 2012-05-23 19:15:49.750 144 12572.25 70.58 54964.15 88888.00 2012-05-23 19:15:49.875 144 12572.25 70.55 54964.12 88888.00 2012-05-23 19:15:50.000 144 12572.30 70.53 54964.12 88888.00 2012-05-23 19:15:50.125 144 12572.30 70.50 54964.18 88888.00 2012-05-23 19:15:50.250 144 12572.27 70.47 54964.18 88888.00 2012-05-23 19:15:50.375 144 12572.27 70.47 54964.15 88888.00 2012-05-23 19:15:50.500 144 12572.27 70.42 54964.18 88888.00 2012-05-23 19:15:50.625 144 12572.30 70.42 54964.18 88888.00 2012-05-23 19:15:50.750 144 12572.30 70.40 54964.18 88888.00 2012-05-23 19:15:50.875 144 12572.30 70.42 54964.22 88888.00 2012-05-23 19:15:51.000 144 12572.30 70.40 54964.20 88888.00 2012-05-23 19:15:51.125 144 12572.33 70.38 54964.25 88888.00 2012-05-23 19:15:51.250 144 12572.35 70.35 54964.22 88888.00 2012-05-23 19:15:51.375 144 12572.42 70.38 54964.25 88888.00 2012-05-23 19:15:51.500 144 12572.40 70.40 54964.22 88888.00 2012-05-23 19:15:51.625 144 12572.35 70.35 54964.20 88888.00 2012-05-23 19:15:51.750 144 12572.33 70.30 54964.18 88888.00 2012-05-23 19:15:51.875 144 12572.35 70.30 54964.22 88888.00 2012-05-23 19:15:52.000 144 12572.38 70.25 54964.25 88888.00 2012-05-23 19:15:52.125 144 12572.38 70.20 54964.22 88888.00 2012-05-23 19:15:52.250 144 12572.33 70.15 54964.25 88888.00 2012-05-23 19:15:52.375 144 12572.35 70.17 54964.22 88888.00 2012-05-23 19:15:52.500 144 12572.27 70.20 54964.25 88888.00 2012-05-23 19:15:52.625 144 12572.35 70.17 54964.28 88888.00 2012-05-23 19:15:52.750 144 12572.40 70.15 54964.30 88888.00 2012-05-23 19:15:52.875 144 12572.42 70.12 54964.25 88888.00 2012-05-23 19:15:53.000 144 12572.38 70.08 54964.25 88888.00 2012-05-23 19:15:53.125 144 12572.33 70.08 54964.28 88888.00 2012-05-23 19:15:53.250 144 12572.30 70.05 54964.32 88888.00 2012-05-23 19:15:53.375 144 12572.30 70.05 54964.32 88888.00 2012-05-23 19:15:53.500 144 12572.30 69.97 54964.30 88888.00 2012-05-23 19:15:53.625 144 12572.33 69.95 54964.30 88888.00 2012-05-23 19:15:53.750 144 12572.38 69.95 54964.32 88888.00 2012-05-23 19:15:53.875 144 12572.35 69.90 54964.32 88888.00 2012-05-23 19:15:54.000 144 12572.30 69.88 54964.30 88888.00 2012-05-23 19:15:54.125 144 12572.33 69.90 54964.35 88888.00 2012-05-23 19:15:54.250 144 12572.33 69.88 54964.35 88888.00 2012-05-23 19:15:54.375 144 12572.38 69.88 54964.35 88888.00 2012-05-23 19:15:54.500 144 12572.33 69.85 54964.38 88888.00 2012-05-23 19:15:54.625 144 12572.27 69.83 54964.40 88888.00 2012-05-23 19:15:54.750 144 12572.27 69.78 54964.40 88888.00 2012-05-23 19:15:54.875 144 12572.30 69.72 54964.40 88888.00 2012-05-23 19:15:55.000 144 12572.30 69.67 54964.38 88888.00 2012-05-23 19:15:55.125 144 12572.27 69.65 54964.40 88888.00 2012-05-23 19:15:55.250 144 12572.27 69.62 54964.40 88888.00 2012-05-23 19:15:55.375 144 12572.33 69.62 54964.43 88888.00 2012-05-23 19:15:55.500 144 12572.35 69.58 54964.43 88888.00 2012-05-23 19:15:55.625 144 12572.38 69.55 54964.43 88888.00 2012-05-23 19:15:55.750 144 12572.35 69.50 54964.40 88888.00 2012-05-23 19:15:55.875 144 12572.33 69.47 54964.40 88888.00 2012-05-23 19:15:56.000 144 12572.33 69.45 54964.40 88888.00 2012-05-23 19:15:56.125 144 12572.33 69.45 54964.47 88888.00 2012-05-23 19:15:56.250 144 12572.38 69.40 54964.47 88888.00 2012-05-23 19:15:56.375 144 12572.40 69.38 54964.47 88888.00 2012-05-23 19:15:56.500 144 12572.40 69.33 54964.45 88888.00 2012-05-23 19:15:56.625 144 12572.40 69.28 54964.47 88888.00 2012-05-23 19:15:56.750 144 12572.40 69.28 54964.45 88888.00 2012-05-23 19:15:56.875 144 12572.35 69.25 54964.50 88888.00 2012-05-23 19:15:57.000 144 12572.38 69.17 54964.47 88888.00 2012-05-23 19:15:57.125 144 12572.42 69.12 54964.47 88888.00 2012-05-23 19:15:57.250 144 12572.42 69.10 54964.53 88888.00 2012-05-23 19:15:57.375 144 12572.52 69.10 54964.50 88888.00 2012-05-23 19:15:57.500 144 12572.50 69.10 54964.50 88888.00 2012-05-23 19:15:57.625 144 12572.48 69.08 54964.53 88888.00 2012-05-23 19:15:57.750 144 12572.48 69.05 54964.53 88888.00 2012-05-23 19:15:57.875 144 12572.48 69.00 54964.50 88888.00 2012-05-23 19:15:58.000 144 12572.48 69.00 54964.50 88888.00 2012-05-23 19:15:58.125 144 12572.50 68.97 54964.53 88888.00 2012-05-23 19:15:58.250 144 12572.50 68.95 54964.55 88888.00 2012-05-23 19:15:58.375 144 12572.65 68.95 54964.60 88888.00 2012-05-23 19:15:58.500 144 12572.67 68.92 54964.57 88888.00 2012-05-23 19:15:58.625 144 12572.65 68.88 54964.57 88888.00 2012-05-23 19:15:58.750 144 12572.60 68.83 54964.57 88888.00 2012-05-23 19:15:58.875 144 12572.58 68.85 54964.57 88888.00 2012-05-23 19:15:59.000 144 12572.65 68.78 54964.57 88888.00 2012-05-23 19:15:59.125 144 12572.70 68.83 54964.62 88888.00 2012-05-23 19:15:59.250 144 12572.67 68.78 54964.60 88888.00 2012-05-23 19:15:59.375 144 12572.65 68.72 54964.57 88888.00 2012-05-23 19:15:59.500 144 12572.60 68.72 54964.60 88888.00 2012-05-23 19:15:59.625 144 12572.67 68.72 54964.60 88888.00 2012-05-23 19:15:59.750 144 12572.75 68.70 54964.60 88888.00 2012-05-23 19:15:59.875 144 12572.77 68.70 54964.62 88888.00 2012-05-23 19:16:00.000 144 12572.73 68.62 54964.57 88888.00 2012-05-23 19:16:00.125 144 12572.70 68.60 54964.62 88888.00 2012-05-23 19:16:00.250 144 12572.70 68.60 54964.62 88888.00 2012-05-23 19:16:00.375 144 12572.77 68.62 54964.65 88888.00 2012-05-23 19:16:00.500 144 12572.83 68.58 54964.65 88888.00 2012-05-23 19:16:00.625 144 12572.80 68.53 54964.62 88888.00 2012-05-23 19:16:00.750 144 12572.83 68.50 54964.62 88888.00 2012-05-23 19:16:00.875 144 12572.85 68.47 54964.62 88888.00 2012-05-23 19:16:01.000 144 12572.88 68.47 54964.65 88888.00 2012-05-23 19:16:01.125 144 12572.90 68.45 54964.68 88888.00 2012-05-23 19:16:01.250 144 12572.92 68.42 54964.68 88888.00 2012-05-23 19:16:01.375 144 12572.95 68.45 54964.65 88888.00 2012-05-23 19:16:01.500 144 12572.98 68.42 54964.68 88888.00 2012-05-23 19:16:01.625 144 12573.05 68.42 54964.68 88888.00 2012-05-23 19:16:01.750 144 12573.05 68.40 54964.68 88888.00 2012-05-23 19:16:01.875 144 12573.02 68.35 54964.65 88888.00 2012-05-23 19:16:02.000 144 12573.05 68.33 54964.70 88888.00 2012-05-23 19:16:02.125 144 12573.05 68.35 54964.72 88888.00 2012-05-23 19:16:02.250 144 12573.00 68.33 54964.72 88888.00 2012-05-23 19:16:02.375 144 12573.05 68.30 54964.72 88888.00 2012-05-23 19:16:02.500 144 12573.08 68.33 54964.75 88888.00 2012-05-23 19:16:02.625 144 12573.08 68.30 54964.78 88888.00 2012-05-23 19:16:02.750 144 12573.02 68.28 54964.75 88888.00 2012-05-23 19:16:02.875 144 12573.00 68.28 54964.72 88888.00 2012-05-23 19:16:03.000 144 12573.05 68.28 54964.70 88888.00 2012-05-23 19:16:03.125 144 12573.05 68.25 54964.75 88888.00 2012-05-23 19:16:03.250 144 12573.05 68.22 54964.75 88888.00 2012-05-23 19:16:03.375 144 12573.15 68.20 54964.72 88888.00 2012-05-23 19:16:03.500 144 12573.20 68.17 54964.72 88888.00 2012-05-23 19:16:03.625 144 12573.15 68.22 54964.72 88888.00 2012-05-23 19:16:03.750 144 12573.12 68.25 54964.75 88888.00 2012-05-23 19:16:03.875 144 12573.17 68.17 54964.75 88888.00 2012-05-23 19:16:04.000 144 12573.23 68.17 54964.75 88888.00 2012-05-23 19:16:04.125 144 12573.25 68.20 54964.75 88888.00 2012-05-23 19:16:04.250 144 12573.25 68.15 54964.75 88888.00 2012-05-23 19:16:04.375 144 12573.33 68.17 54964.75 88888.00 2012-05-23 19:16:04.500 144 12573.33 68.17 54964.80 88888.00 2012-05-23 19:16:04.625 144 12573.30 68.17 54964.78 88888.00 2012-05-23 19:16:04.750 144 12573.33 68.12 54964.78 88888.00 2012-05-23 19:16:04.875 144 12573.33 68.12 54964.78 88888.00 2012-05-23 19:16:05.000 144 12573.33 68.12 54964.78 88888.00 2012-05-23 19:16:05.125 144 12573.42 68.10 54964.80 88888.00 2012-05-23 19:16:05.250 144 12573.38 68.10 54964.80 88888.00 2012-05-23 19:16:05.375 144 12573.40 68.10 54964.78 88888.00 2012-05-23 19:16:05.500 144 12573.40 68.12 54964.80 88888.00 2012-05-23 19:16:05.625 144 12573.38 68.10 54964.82 88888.00 2012-05-23 19:16:05.750 144 12573.42 68.10 54964.80 88888.00 2012-05-23 19:16:05.875 144 12573.42 68.05 54964.80 88888.00 2012-05-23 19:16:06.000 144 12573.45 68.03 54964.80 88888.00 2012-05-23 19:16:06.125 144 12573.45 68.03 54964.80 88888.00 2012-05-23 19:16:06.250 144 12573.48 68.05 54964.85 88888.00 2012-05-23 19:16:06.375 144 12573.50 68.03 54964.85 88888.00 2012-05-23 19:16:06.500 144 12573.45 68.03 54964.85 88888.00 2012-05-23 19:16:06.625 144 12573.45 68.03 54964.85 88888.00 2012-05-23 19:16:06.750 144 12573.48 68.03 54964.85 88888.00 2012-05-23 19:16:06.875 144 12573.42 68.00 54964.85 88888.00 2012-05-23 19:16:07.000 144 12573.50 68.00 54964.82 88888.00 2012-05-23 19:16:07.125 144 12573.58 68.00 54964.88 88888.00 2012-05-23 19:16:07.250 144 12573.52 67.97 54964.88 88888.00 2012-05-23 19:16:07.375 144 12573.50 67.97 54964.88 88888.00 2012-05-23 19:16:07.500 144 12573.55 67.97 54964.90 88888.00 2012-05-23 19:16:07.625 144 12573.58 67.97 54964.88 88888.00 2012-05-23 19:16:07.750 144 12573.58 67.95 54964.85 88888.00 2012-05-23 19:16:07.875 144 12573.50 67.92 54964.85 88888.00 2012-05-23 19:16:08.000 144 12573.48 67.92 54964.85 88888.00 2012-05-23 19:16:08.125 144 12573.50 67.90 54964.88 88888.00 2012-05-23 19:16:08.250 144 12573.50 67.92 54964.90 88888.00 2012-05-23 19:16:08.375 144 12573.50 67.97 54964.93 88888.00 2012-05-23 19:16:08.500 144 12573.52 67.95 54964.90 88888.00 2012-05-23 19:16:08.625 144 12573.55 67.92 54964.88 88888.00 2012-05-23 19:16:08.750 144 12573.52 67.95 54964.93 88888.00 2012-05-23 19:16:08.875 144 12573.52 67.92 54964.90 88888.00 2012-05-23 19:16:09.000 144 12573.55 67.92 54964.90 88888.00 2012-05-23 19:16:09.125 144 12573.52 67.90 54964.93 88888.00 2012-05-23 19:16:09.250 144 12573.55 67.90 54964.95 88888.00 2012-05-23 19:16:09.375 144 12573.60 67.92 54964.93 88888.00 2012-05-23 19:16:09.500 144 12573.58 67.92 54964.90 88888.00 2012-05-23 19:16:09.625 144 12573.65 67.92 54964.85 88888.00 2012-05-23 19:16:09.750 144 12573.62 67.95 54964.88 88888.00 2012-05-23 19:16:09.875 144 12573.58 67.92 54964.90 88888.00 2012-05-23 19:16:10.000 144 12573.58 67.90 54964.88 88888.00 2012-05-23 19:16:10.125 144 12573.55 67.92 54964.93 88888.00 2012-05-23 19:16:10.250 144 12573.55 67.92 54964.95 88888.00 2012-05-23 19:16:10.375 144 12573.58 67.92 54964.93 88888.00 2012-05-23 19:16:10.500 144 12573.52 67.88 54964.95 88888.00 2012-05-23 19:16:10.625 144 12573.52 67.88 54964.95 88888.00 2012-05-23 19:16:10.750 144 12573.55 67.88 54964.93 88888.00 2012-05-23 19:16:10.875 144 12573.58 67.90 54964.95 88888.00 2012-05-23 19:16:11.000 144 12573.62 67.90 54964.95 88888.00 2012-05-23 19:16:11.125 144 12573.62 67.92 54964.95 88888.00 2012-05-23 19:16:11.250 144 12573.55 67.90 54964.93 88888.00 2012-05-23 19:16:11.375 144 12573.52 67.90 54964.93 88888.00 2012-05-23 19:16:11.500 144 12573.58 67.90 54964.93 88888.00 2012-05-23 19:16:11.625 144 12573.58 67.90 54964.95 88888.00 2012-05-23 19:16:11.750 144 12573.58 67.88 54964.95 88888.00 2012-05-23 19:16:11.875 144 12573.60 67.92 54964.95 88888.00 2012-05-23 19:16:12.000 144 12573.62 67.92 54964.95 88888.00 2012-05-23 19:16:12.125 144 12573.65 67.90 54964.97 88888.00 2012-05-23 19:16:12.250 144 12573.65 67.92 54965.03 88888.00 2012-05-23 19:16:12.375 144 12573.70 67.92 54965.03 88888.00 2012-05-23 19:16:12.500 144 12573.70 67.92 54965.00 88888.00 2012-05-23 19:16:12.625 144 12573.70 67.92 54964.97 88888.00 2012-05-23 19:16:12.750 144 12573.67 67.92 54965.00 88888.00 2012-05-23 19:16:12.875 144 12573.60 67.90 54964.97 88888.00 2012-05-23 19:16:13.000 144 12573.58 67.90 54964.97 88888.00 2012-05-23 19:16:13.125 144 12573.65 67.92 54964.97 88888.00 2012-05-23 19:16:13.250 144 12573.73 67.92 54965.00 88888.00 2012-05-23 19:16:13.375 144 12573.75 67.90 54965.03 88888.00 2012-05-23 19:16:13.500 144 12573.73 67.85 54965.03 88888.00 2012-05-23 19:16:13.625 144 12573.67 67.88 54965.03 88888.00 2012-05-23 19:16:13.750 144 12573.70 67.90 54965.03 88888.00 2012-05-23 19:16:13.875 144 12573.70 67.90 54965.03 88888.00 2012-05-23 19:16:14.000 144 12573.67 67.88 54965.00 88888.00 2012-05-23 19:16:14.125 144 12573.65 67.90 54965.03 88888.00 2012-05-23 19:16:14.250 144 12573.62 67.90 54965.05 88888.00 2012-05-23 19:16:14.375 144 12573.67 67.90 54965.05 88888.00 2012-05-23 19:16:14.500 144 12573.73 67.92 54965.05 88888.00 2012-05-23 19:16:14.625 144 12573.73 67.88 54965.03 88888.00 2012-05-23 19:16:14.750 144 12573.73 67.85 54965.03 88888.00 2012-05-23 19:16:14.875 144 12573.73 67.83 54965.05 88888.00 2012-05-23 19:16:15.000 144 12573.73 67.85 54965.03 88888.00 2012-05-23 19:16:15.125 144 12573.77 67.88 54965.05 88888.00 2012-05-23 19:16:15.250 144 12573.73 67.88 54965.07 88888.00 2012-05-23 19:16:15.375 144 12573.70 67.90 54965.07 88888.00 2012-05-23 19:16:15.500 144 12573.75 67.88 54965.07 88888.00 2012-05-23 19:16:15.625 144 12573.75 67.85 54965.05 88888.00 2012-05-23 19:16:15.750 144 12573.73 67.92 54965.05 88888.00 2012-05-23 19:16:15.875 144 12573.70 67.92 54965.05 88888.00 2012-05-23 19:16:16.000 144 12573.70 67.92 54965.00 88888.00 2012-05-23 19:16:16.125 144 12573.75 67.90 54965.03 88888.00 2012-05-23 19:16:16.250 144 12573.77 67.85 54965.05 88888.00 2012-05-23 19:16:16.375 144 12573.80 67.88 54965.05 88888.00 2012-05-23 19:16:16.500 144 12573.83 67.90 54965.05 88888.00 2012-05-23 19:16:16.625 144 12573.83 67.88 54965.07 88888.00 2012-05-23 19:16:16.750 144 12573.80 67.88 54965.05 88888.00 2012-05-23 19:16:16.875 144 12573.83 67.90 54965.05 88888.00 2012-05-23 19:16:17.000 144 12573.77 67.88 54965.07 88888.00 2012-05-23 19:16:17.125 144 12573.67 67.88 54965.07 88888.00 2012-05-23 19:16:17.250 144 12573.60 67.85 54965.07 88888.00 2012-05-23 19:16:17.375 144 12573.62 67.90 54965.07 88888.00 2012-05-23 19:16:17.500 144 12573.62 67.88 54965.10 88888.00 2012-05-23 19:16:17.625 144 12573.67 67.88 54965.05 88888.00 2012-05-23 19:16:17.750 144 12573.70 67.88 54965.05 88888.00 2012-05-23 19:16:17.875 144 12573.67 67.88 54965.07 88888.00 2012-05-23 19:16:18.000 144 12573.62 67.85 54965.07 88888.00 2012-05-23 19:16:18.125 144 12573.65 67.85 54965.07 88888.00 2012-05-23 19:16:18.250 144 12573.65 67.85 54965.10 88888.00 2012-05-23 19:16:18.375 144 12573.73 67.88 54965.07 88888.00 2012-05-23 19:16:18.500 144 12573.70 67.88 54965.07 88888.00 2012-05-23 19:16:18.625 144 12573.65 67.90 54965.07 88888.00 2012-05-23 19:16:18.750 144 12573.62 67.88 54965.07 88888.00 2012-05-23 19:16:18.875 144 12573.65 67.83 54965.07 88888.00 2012-05-23 19:16:19.000 144 12573.73 67.90 54965.12 88888.00 2012-05-23 19:16:19.125 144 12573.75 67.92 54965.12 88888.00 2012-05-23 19:16:19.250 144 12573.73 67.92 54965.12 88888.00 2012-05-23 19:16:19.375 144 12573.73 67.92 54965.12 88888.00 2012-05-23 19:16:19.500 144 12573.70 67.90 54965.12 88888.00 2012-05-23 19:16:19.625 144 12573.67 67.90 54965.10 88888.00 2012-05-23 19:16:19.750 144 12573.67 67.90 54965.12 88888.00 2012-05-23 19:16:19.875 144 12573.67 67.90 54965.12 88888.00 2012-05-23 19:16:20.000 144 12573.65 67.90 54965.07 88888.00 2012-05-23 19:16:20.125 144 12573.70 67.90 54965.12 88888.00 2012-05-23 19:16:20.250 144 12573.70 67.90 54965.12 88888.00 2012-05-23 19:16:20.375 144 12573.70 67.90 54965.12 88888.00 2012-05-23 19:16:20.500 144 12573.65 67.90 54965.12 88888.00 2012-05-23 19:16:20.625 144 12573.62 67.90 54965.12 88888.00 2012-05-23 19:16:20.750 144 12573.67 67.95 54965.10 88888.00 2012-05-23 19:16:20.875 144 12573.73 67.95 54965.12 88888.00 2012-05-23 19:16:21.000 144 12573.73 67.92 54965.12 88888.00 2012-05-23 19:16:21.125 144 12573.70 67.92 54965.12 88888.00 2012-05-23 19:16:21.250 144 12573.65 67.90 54965.15 88888.00 2012-05-23 19:16:21.375 144 12573.73 67.92 54965.15 88888.00 2012-05-23 19:16:21.500 144 12573.70 67.97 54965.15 88888.00 2012-05-23 19:16:21.625 144 12573.75 67.97 54965.15 88888.00 2012-05-23 19:16:21.750 144 12573.73 67.97 54965.15 88888.00 2012-05-23 19:16:21.875 144 12573.73 67.95 54965.18 88888.00 2012-05-23 19:16:22.000 144 12573.70 67.97 54965.12 88888.00 2012-05-23 19:16:22.125 144 12573.70 67.97 54965.12 88888.00 2012-05-23 19:16:22.250 144 12573.67 67.97 54965.12 88888.00 2012-05-23 19:16:22.375 144 12573.62 68.00 54965.12 88888.00 2012-05-23 19:16:22.500 144 12573.62 67.97 54965.12 88888.00 2012-05-23 19:16:22.625 144 12573.62 68.00 54965.15 88888.00 2012-05-23 19:16:22.750 144 12573.65 68.00 54965.18 88888.00 2012-05-23 19:16:22.875 144 12573.62 68.00 54965.18 88888.00 2012-05-23 19:16:23.000 144 12573.67 67.97 54965.15 88888.00 2012-05-23 19:16:23.125 144 12573.73 68.00 54965.15 88888.00 2012-05-23 19:16:23.250 144 12573.67 67.97 54965.22 88888.00 2012-05-23 19:16:23.375 144 12573.70 68.00 54965.22 88888.00 2012-05-23 19:16:23.500 144 12573.62 68.00 54965.20 88888.00 2012-05-23 19:16:23.625 144 12573.60 68.00 54965.18 88888.00 2012-05-23 19:16:23.750 144 12573.62 68.03 54965.22 88888.00 2012-05-23 19:16:23.875 144 12573.65 68.03 54965.22 88888.00 2012-05-23 19:16:24.000 144 12573.67 68.05 54965.25 88888.00 2012-05-23 19:16:24.125 144 12573.73 68.05 54965.25 88888.00 2012-05-23 19:16:24.250 144 12573.67 68.05 54965.25 88888.00 2012-05-23 19:16:24.375 144 12573.62 68.05 54965.22 88888.00 2012-05-23 19:16:24.500 144 12573.65 68.03 54965.22 88888.00 2012-05-23 19:16:24.625 144 12573.65 68.05 54965.25 88888.00 2012-05-23 19:16:24.750 144 12573.62 68.05 54965.25 88888.00 2012-05-23 19:16:24.875 144 12573.60 68.05 54965.22 88888.00 2012-05-23 19:16:25.000 144 12573.55 68.05 54965.20 88888.00 2012-05-23 19:16:25.125 144 12573.65 68.05 54965.22 88888.00 2012-05-23 19:16:25.250 144 12573.62 68.05 54965.22 88888.00 2012-05-23 19:16:25.375 144 12573.60 68.03 54965.22 88888.00 2012-05-23 19:16:25.500 144 12573.60 68.03 54965.20 88888.00 2012-05-23 19:16:25.625 144 12573.62 68.08 54965.25 88888.00 2012-05-23 19:16:25.750 144 12573.62 68.05 54965.25 88888.00 2012-05-23 19:16:25.875 144 12573.62 68.03 54965.25 88888.00 2012-05-23 19:16:26.000 144 12573.58 68.08 54965.25 88888.00 2012-05-23 19:16:26.125 144 12573.55 68.12 54965.30 88888.00 2012-05-23 19:16:26.250 144 12573.45 68.08 54965.28 88888.00 2012-05-23 19:16:26.375 144 12573.48 68.05 54965.28 88888.00 2012-05-23 19:16:26.500 144 12573.42 68.08 54965.22 88888.00 2012-05-23 19:16:26.625 144 12573.45 68.10 54965.25 88888.00 2012-05-23 19:16:26.750 144 12573.50 68.12 54965.25 88888.00 2012-05-23 19:16:26.875 144 12573.50 68.10 54965.28 88888.00 2012-05-23 19:16:27.000 144 12573.48 68.08 54965.28 88888.00 2012-05-23 19:16:27.125 144 12573.45 68.12 54965.25 88888.00 2012-05-23 19:16:27.250 144 12573.35 68.15 54965.28 88888.00 2012-05-23 19:16:27.375 144 12573.38 68.15 54965.28 88888.00 2012-05-23 19:16:27.500 144 12573.38 68.15 54965.28 88888.00 2012-05-23 19:16:27.625 144 12573.35 68.20 54965.25 88888.00 2012-05-23 19:16:27.750 144 12573.40 68.20 54965.25 88888.00 2012-05-23 19:16:27.875 144 12573.42 68.20 54965.25 88888.00 2012-05-23 19:16:28.000 144 12573.40 68.22 54965.25 88888.00 2012-05-23 19:16:28.125 144 12573.38 68.25 54965.28 88888.00 2012-05-23 19:16:28.250 144 12573.38 68.22 54965.28 88888.00 2012-05-23 19:16:28.375 144 12573.40 68.20 54965.25 88888.00 2012-05-23 19:16:28.500 144 12573.40 68.20 54965.25 88888.00 2012-05-23 19:16:28.625 144 12573.48 68.28 54965.28 88888.00 2012-05-23 19:16:28.750 144 12573.50 68.25 54965.30 88888.00 2012-05-23 19:16:28.875 144 12573.52 68.25 54965.28 88888.00 2012-05-23 19:16:29.000 144 12573.48 68.22 54965.25 88888.00 2012-05-23 19:16:29.125 144 12573.38 68.25 54965.25 88888.00 2012-05-23 19:16:29.250 144 12573.40 68.28 54965.25 88888.00 2012-05-23 19:16:29.375 144 12573.48 68.30 54965.28 88888.00 2012-05-23 19:16:29.500 144 12573.42 68.30 54965.30 88888.00 2012-05-23 19:16:29.625 144 12573.42 68.28 54965.30 88888.00 2012-05-23 19:16:29.750 144 12573.40 68.25 54965.28 88888.00 2012-05-23 19:16:29.875 144 12573.38 68.33 54965.28 88888.00 2012-05-23 19:16:30.000 144 12573.35 68.30 54965.28 88888.00 2012-05-23 19:16:30.125 144 12573.33 68.28 54965.28 88888.00 2012-05-23 19:16:30.250 144 12573.35 68.25 54965.30 88888.00 2012-05-23 19:16:30.375 144 12573.40 68.28 54965.28 88888.00 2012-05-23 19:16:30.500 144 12573.33 68.22 54965.25 88888.00 2012-05-23 19:16:30.625 144 12573.30 68.30 54965.25 88888.00 2012-05-23 19:16:30.750 144 12573.30 68.30 54965.28 88888.00 2012-05-23 19:16:30.875 144 12573.35 68.30 54965.22 88888.00 2012-05-23 19:16:31.000 144 12573.33 68.30 54965.22 88888.00 2012-05-23 19:16:31.125 144 12573.33 68.30 54965.28 88888.00 2012-05-23 19:16:31.250 144 12573.30 68.33 54965.30 88888.00 2012-05-23 19:16:31.375 144 12573.33 68.35 54965.30 88888.00 2012-05-23 19:16:31.500 144 12573.33 68.30 54965.32 88888.00 2012-05-23 19:16:31.625 144 12573.38 68.30 54965.30 88888.00 2012-05-23 19:16:31.750 144 12573.35 68.33 54965.28 88888.00 2012-05-23 19:16:31.875 144 12573.33 68.30 54965.28 88888.00 2012-05-23 19:16:32.000 144 12573.33 68.30 54965.28 88888.00 2012-05-23 19:16:32.125 144 12573.33 68.28 54965.32 88888.00 2012-05-23 19:16:32.250 144 12573.30 68.28 54965.32 88888.00 2012-05-23 19:16:32.375 144 12573.35 68.33 54965.32 88888.00 2012-05-23 19:16:32.500 144 12573.33 68.30 54965.32 88888.00 2012-05-23 19:16:32.625 144 12573.30 68.33 54965.35 88888.00 2012-05-23 19:16:32.750 144 12573.27 68.30 54965.35 88888.00 2012-05-23 19:16:32.875 144 12573.25 68.28 54965.32 88888.00 2012-05-23 19:16:33.000 144 12573.25 68.25 54965.30 88888.00 2012-05-23 19:16:33.125 144 12573.27 68.25 54965.28 88888.00 2012-05-23 19:16:33.250 144 12573.20 68.25 54965.30 88888.00 2012-05-23 19:16:33.375 144 12573.27 68.25 54965.32 88888.00 2012-05-23 19:16:33.500 144 12573.33 68.25 54965.30 88888.00 2012-05-23 19:16:33.625 144 12573.30 68.28 54965.30 88888.00 2012-05-23 19:16:33.750 144 12573.25 68.28 54965.28 88888.00 2012-05-23 19:16:33.875 144 12573.25 68.28 54965.28 88888.00 2012-05-23 19:16:34.000 144 12573.23 68.28 54965.30 88888.00 2012-05-23 19:16:34.125 144 12573.25 68.28 54965.30 88888.00 2012-05-23 19:16:34.250 144 12573.20 68.25 54965.32 88888.00 2012-05-23 19:16:34.375 144 12573.20 68.28 54965.30 88888.00 2012-05-23 19:16:34.500 144 12573.17 68.25 54965.32 88888.00 2012-05-23 19:16:34.625 144 12573.20 68.25 54965.32 88888.00 2012-05-23 19:16:34.750 144 12573.23 68.28 54965.32 88888.00 2012-05-23 19:16:34.875 144 12573.12 68.28 54965.35 88888.00 2012-05-23 19:16:35.000 144 12573.05 68.22 54965.32 88888.00 2012-05-23 19:16:35.125 144 12573.10 68.22 54965.32 88888.00 2012-05-23 19:16:35.250 144 12573.08 68.22 54965.38 88888.00 2012-05-23 19:16:35.375 144 12573.12 68.28 54965.38 88888.00 2012-05-23 19:16:35.500 144 12573.10 68.22 54965.35 88888.00 2012-05-23 19:16:35.625 144 12573.12 68.22 54965.35 88888.00 2012-05-23 19:16:35.750 144 12573.10 68.22 54965.38 88888.00 2012-05-23 19:16:35.875 144 12573.02 68.20 54965.35 88888.00 2012-05-23 19:16:36.000 144 12572.98 68.17 54965.32 88888.00 2012-05-23 19:16:36.125 144 12572.95 68.17 54965.35 88888.00 2012-05-23 19:16:36.250 144 12572.92 68.17 54965.35 88888.00 2012-05-23 19:16:36.375 144 12573.02 68.25 54965.38 88888.00 2012-05-23 19:16:36.500 144 12573.05 68.22 54965.38 88888.00 2012-05-23 19:16:36.625 144 12572.95 68.20 54965.38 88888.00 2012-05-23 19:16:36.750 144 12572.90 68.20 54965.35 88888.00 2012-05-23 19:16:36.875 144 12572.90 68.20 54965.38 88888.00 2012-05-23 19:16:37.000 144 12572.92 68.17 54965.35 88888.00 2012-05-23 19:16:37.125 144 12572.90 68.17 54965.35 88888.00 2012-05-23 19:16:37.250 144 12572.88 68.17 54965.35 88888.00 2012-05-23 19:16:37.375 144 12572.92 68.17 54965.40 88888.00 2012-05-23 19:16:37.500 144 12572.90 68.15 54965.35 88888.00 2012-05-23 19:16:37.625 144 12572.90 68.12 54965.38 88888.00 2012-05-23 19:16:37.750 144 12572.92 68.15 54965.40 88888.00 2012-05-23 19:16:37.875 144 12572.88 68.12 54965.40 88888.00 2012-05-23 19:16:38.000 144 12572.88 68.12 54965.38 88888.00 2012-05-23 19:16:38.125 144 12572.83 68.08 54965.40 88888.00 2012-05-23 19:16:38.250 144 12572.83 68.08 54965.40 88888.00 2012-05-23 19:16:38.375 144 12572.88 68.08 54965.40 88888.00 2012-05-23 19:16:38.500 144 12572.88 68.08 54965.38 88888.00 2012-05-23 19:16:38.625 144 12572.85 68.05 54965.40 88888.00 2012-05-23 19:16:38.750 144 12572.80 68.05 54965.40 88888.00 2012-05-23 19:16:38.875 144 12572.83 68.05 54965.40 88888.00 2012-05-23 19:16:39.000 144 12572.83 68.08 54965.38 88888.00 2012-05-23 19:16:39.125 144 12572.77 68.05 54965.43 88888.00 2012-05-23 19:16:39.250 144 12572.73 68.05 54965.43 88888.00 2012-05-23 19:16:39.375 144 12572.73 68.05 54965.43 88888.00 2012-05-23 19:16:39.500 144 12572.77 68.05 54965.43 88888.00 2012-05-23 19:16:39.625 144 12572.77 68.05 54965.43 88888.00 2012-05-23 19:16:39.750 144 12572.77 68.03 54965.40 88888.00 2012-05-23 19:16:39.875 144 12572.70 68.00 54965.40 88888.00 2012-05-23 19:16:40.000 144 12572.65 68.00 54965.38 88888.00 2012-05-23 19:16:40.125 144 12572.65 68.00 54965.43 88888.00 2012-05-23 19:16:40.250 144 12572.65 67.97 54965.45 88888.00 2012-05-23 19:16:40.375 144 12572.67 68.00 54965.47 88888.00 2012-05-23 19:16:40.500 144 12572.60 68.03 54965.47 88888.00 2012-05-23 19:16:40.625 144 12572.55 67.97 54965.45 88888.00 2012-05-23 19:16:40.750 144 12572.52 68.00 54965.45 88888.00 2012-05-23 19:16:40.875 144 12572.55 68.00 54965.50 88888.00 2012-05-23 19:16:41.000 144 12572.60 67.95 54965.47 88888.00 2012-05-23 19:16:41.125 144 12572.52 67.92 54965.50 88888.00 2012-05-23 19:16:41.250 144 12572.38 67.92 54965.47 88888.00 2012-05-23 19:16:41.375 144 12572.35 67.95 54965.47 88888.00 2012-05-23 19:16:41.500 144 12572.42 67.92 54965.47 88888.00 2012-05-23 19:16:41.625 144 12572.48 67.88 54965.45 88888.00 2012-05-23 19:16:41.750 144 12572.42 67.85 54965.45 88888.00 2012-05-23 19:16:41.875 144 12572.33 67.85 54965.45 88888.00 2012-05-23 19:16:42.000 144 12572.27 67.90 54965.50 88888.00 2012-05-23 19:16:42.125 144 12572.30 67.88 54965.50 88888.00 2012-05-23 19:16:42.250 144 12572.33 67.85 54965.53 88888.00 2012-05-23 19:16:42.375 144 12572.33 67.88 54965.50 88888.00 2012-05-23 19:16:42.500 144 12572.30 67.90 54965.50 88888.00 2012-05-23 19:16:42.625 144 12572.27 67.85 54965.53 88888.00 2012-05-23 19:16:42.750 144 12572.30 67.85 54965.53 88888.00 2012-05-23 19:16:42.875 144 12572.30 67.90 54965.53 88888.00 2012-05-23 19:16:43.000 144 12572.27 67.88 54965.55 88888.00 2012-05-23 19:16:43.125 144 12572.25 67.88 54965.55 88888.00 2012-05-23 19:16:43.250 144 12572.23 67.83 54965.53 88888.00 2012-05-23 19:16:43.375 144 12572.25 67.83 54965.50 88888.00 2012-05-23 19:16:43.500 144 12572.17 67.80 54965.53 88888.00 2012-05-23 19:16:43.625 144 12572.17 67.78 54965.53 88888.00 2012-05-23 19:16:43.750 144 12572.17 67.80 54965.53 88888.00 2012-05-23 19:16:43.875 144 12572.17 67.80 54965.53 88888.00 2012-05-23 19:16:44.000 144 12572.10 67.80 54965.53 88888.00 2012-05-23 19:16:44.125 144 12572.05 67.80 54965.53 88888.00 2012-05-23 19:16:44.250 144 12572.12 67.80 54965.57 88888.00 2012-05-23 19:16:44.375 144 12572.17 67.83 54965.57 88888.00 2012-05-23 19:16:44.500 144 12572.12 67.83 54965.57 88888.00 2012-05-23 19:16:44.625 144 12572.10 67.83 54965.60 88888.00 2012-05-23 19:16:44.750 144 12572.05 67.80 54965.57 88888.00 2012-05-23 19:16:44.875 144 12572.00 67.78 54965.57 88888.00 2012-05-23 19:16:45.000 144 12572.00 67.78 54965.57 88888.00 2012-05-23 19:16:45.125 144 12572.02 67.78 54965.57 88888.00 2012-05-23 19:16:45.250 144 12572.02 67.75 54965.60 88888.00 2012-05-23 19:16:45.375 144 12572.08 67.80 54965.60 88888.00 2012-05-23 19:16:45.500 144 12572.08 67.80 54965.57 88888.00 2012-05-23 19:16:45.625 144 12572.05 67.75 54965.53 88888.00 2012-05-23 19:16:45.750 144 12572.08 67.75 54965.53 88888.00 2012-05-23 19:16:45.875 144 12572.10 67.75 54965.55 88888.00 2012-05-23 19:16:46.000 144 12572.08 67.75 54965.57 88888.00 2012-05-23 19:16:46.125 144 12572.02 67.75 54965.57 88888.00 2012-05-23 19:16:46.250 144 12571.92 67.75 54965.60 88888.00 2012-05-23 19:16:46.375 144 12571.92 67.78 54965.60 88888.00 2012-05-23 19:16:46.500 144 12571.98 67.78 54965.57 88888.00 2012-05-23 19:16:46.625 144 12571.98 67.80 54965.55 88888.00 2012-05-23 19:16:46.750 144 12571.90 67.78 54965.60 88888.00 2012-05-23 19:16:46.875 144 12571.85 67.78 54965.62 88888.00 2012-05-23 19:16:47.000 144 12571.88 67.80 54965.60 88888.00 2012-05-23 19:16:47.125 144 12571.92 67.80 54965.57 88888.00 2012-05-23 19:16:47.250 144 12571.85 67.78 54965.60 88888.00 2012-05-23 19:16:47.375 144 12571.85 67.75 54965.60 88888.00 2012-05-23 19:16:47.500 144 12571.90 67.75 54965.62 88888.00 2012-05-23 19:16:47.625 144 12571.90 67.78 54965.62 88888.00 2012-05-23 19:16:47.750 144 12571.88 67.72 54965.62 88888.00 2012-05-23 19:16:47.875 144 12571.95 67.78 54965.62 88888.00 2012-05-23 19:16:48.000 144 12571.95 67.75 54965.65 88888.00 2012-05-23 19:16:48.125 144 12571.98 67.75 54965.65 88888.00 2012-05-23 19:16:48.250 144 12571.92 67.72 54965.68 88888.00 2012-05-23 19:16:48.375 144 12571.95 67.75 54965.62 88888.00 2012-05-23 19:16:48.500 144 12571.92 67.75 54965.65 88888.00 2012-05-23 19:16:48.625 144 12571.88 67.72 54965.62 88888.00 2012-05-23 19:16:48.750 144 12571.88 67.75 54965.65 88888.00 2012-05-23 19:16:48.875 144 12571.88 67.75 54965.65 88888.00 2012-05-23 19:16:49.000 144 12571.92 67.72 54965.65 88888.00 2012-05-23 19:16:49.125 144 12571.92 67.75 54965.62 88888.00 2012-05-23 19:16:49.250 144 12571.88 67.70 54965.65 88888.00 2012-05-23 19:16:49.375 144 12571.90 67.72 54965.65 88888.00 2012-05-23 19:16:49.500 144 12571.90 67.72 54965.62 88888.00 2012-05-23 19:16:49.625 144 12571.98 67.70 54965.62 88888.00 2012-05-23 19:16:49.750 144 12571.98 67.70 54965.62 88888.00 2012-05-23 19:16:49.875 144 12571.92 67.72 54965.65 88888.00 2012-05-23 19:16:50.000 144 12571.88 67.72 54965.65 88888.00 2012-05-23 19:16:50.125 144 12571.80 67.72 54965.62 88888.00 2012-05-23 19:16:50.250 144 12571.83 67.67 54965.62 88888.00 2012-05-23 19:16:50.375 144 12571.88 67.72 54965.62 88888.00 2012-05-23 19:16:50.500 144 12571.88 67.75 54965.62 88888.00 2012-05-23 19:16:50.625 144 12571.83 67.72 54965.62 88888.00 2012-05-23 19:16:50.750 144 12571.83 67.75 54965.65 88888.00 2012-05-23 19:16:50.875 144 12571.90 67.75 54965.65 88888.00 2012-05-23 19:16:51.000 144 12571.90 67.75 54965.62 88888.00 2012-05-23 19:16:51.125 144 12571.88 67.72 54965.62 88888.00 2012-05-23 19:16:51.250 144 12571.90 67.72 54965.65 88888.00 2012-05-23 19:16:51.375 144 12572.00 67.75 54965.62 88888.00 2012-05-23 19:16:51.500 144 12571.98 67.78 54965.62 88888.00 2012-05-23 19:16:51.625 144 12571.98 67.78 54965.65 88888.00 2012-05-23 19:16:51.750 144 12571.90 67.78 54965.62 88888.00 2012-05-23 19:16:51.875 144 12571.92 67.80 54965.62 88888.00 2012-05-23 19:16:52.000 144 12571.95 67.83 54965.65 88888.00 2012-05-23 19:16:52.125 144 12571.92 67.83 54965.62 88888.00 2012-05-23 19:16:52.250 144 12571.88 67.78 54965.62 88888.00 2012-05-23 19:16:52.375 144 12571.95 67.80 54965.62 88888.00 2012-05-23 19:16:52.500 144 12571.95 67.78 54965.65 88888.00 2012-05-23 19:16:52.625 144 12571.95 67.75 54965.62 88888.00 2012-05-23 19:16:52.750 144 12571.95 67.80 54965.65 88888.00 2012-05-23 19:16:52.875 144 12571.90 67.80 54965.65 88888.00 2012-05-23 19:16:53.000 144 12571.88 67.75 54965.62 88888.00 2012-05-23 19:16:53.125 144 12571.85 67.78 54965.65 88888.00 2012-05-23 19:16:53.250 144 12571.83 67.80 54965.68 88888.00 2012-05-23 19:16:53.375 144 12571.85 67.80 54965.68 88888.00 2012-05-23 19:16:53.500 144 12571.88 67.80 54965.68 88888.00 2012-05-23 19:16:53.625 144 12571.92 67.80 54965.65 88888.00 2012-05-23 19:16:53.750 144 12572.00 67.83 54965.62 88888.00 2012-05-23 19:16:53.875 144 12571.98 67.85 54965.60 88888.00 2012-05-23 19:16:54.000 144 12571.92 67.90 54965.60 88888.00 2012-05-23 19:16:54.125 144 12571.88 67.90 54965.62 88888.00 2012-05-23 19:16:54.250 144 12571.88 67.90 54965.65 88888.00 2012-05-23 19:16:54.375 144 12571.95 67.88 54965.62 88888.00 2012-05-23 19:16:54.500 144 12571.98 67.90 54965.65 88888.00 2012-05-23 19:16:54.625 144 12571.95 67.95 54965.68 88888.00 2012-05-23 19:16:54.750 144 12571.95 67.95 54965.68 88888.00 2012-05-23 19:16:54.875 144 12571.95 67.90 54965.65 88888.00 2012-05-23 19:16:55.000 144 12571.98 67.90 54965.62 88888.00 2012-05-23 19:16:55.125 144 12571.98 67.92 54965.62 88888.00 2012-05-23 19:16:55.250 144 12571.90 67.92 54965.65 88888.00 2012-05-23 19:16:55.375 144 12571.95 67.95 54965.65 88888.00 2012-05-23 19:16:55.500 144 12571.98 67.95 54965.65 88888.00 2012-05-23 19:16:55.625 144 12571.98 67.95 54965.65 88888.00 2012-05-23 19:16:55.750 144 12572.02 67.95 54965.65 88888.00 2012-05-23 19:16:55.875 144 12572.02 67.90 54965.65 88888.00 2012-05-23 19:16:56.000 144 12572.00 67.92 54965.62 88888.00 2012-05-23 19:16:56.125 144 12571.95 67.95 54965.68 88888.00 2012-05-23 19:16:56.250 144 12571.92 67.95 54965.70 88888.00 2012-05-23 19:16:56.375 144 12571.92 67.97 54965.68 88888.00 2012-05-23 19:16:56.500 144 12571.92 67.97 54965.65 88888.00 2012-05-23 19:16:56.625 144 12571.95 68.00 54965.65 88888.00 2012-05-23 19:16:56.750 144 12571.95 68.00 54965.65 88888.00 2012-05-23 19:16:56.875 144 12571.98 67.97 54965.65 88888.00 2012-05-23 19:16:57.000 144 12571.95 67.97 54965.62 88888.00 2012-05-23 19:16:57.125 144 12571.90 67.97 54965.62 88888.00 2012-05-23 19:16:57.250 144 12571.90 68.00 54965.62 88888.00 2012-05-23 19:16:57.375 144 12571.95 68.00 54965.65 88888.00 2012-05-23 19:16:57.500 144 12571.98 68.00 54965.68 88888.00 2012-05-23 19:16:57.625 144 12572.00 68.03 54965.62 88888.00 2012-05-23 19:16:57.750 144 12571.98 68.05 54965.65 88888.00 2012-05-23 19:16:57.875 144 12571.98 68.05 54965.62 88888.00 2012-05-23 19:16:58.000 144 12571.98 68.05 54965.60 88888.00 2012-05-23 19:16:58.125 144 12571.95 68.05 54965.62 88888.00 2012-05-23 19:16:58.250 144 12571.92 68.05 54965.62 88888.00 2012-05-23 19:16:58.375 144 12571.92 68.05 54965.65 88888.00 2012-05-23 19:16:58.500 144 12571.90 68.05 54965.65 88888.00 2012-05-23 19:16:58.625 144 12571.90 68.05 54965.62 88888.00 2012-05-23 19:16:58.750 144 12571.95 68.08 54965.65 88888.00 2012-05-23 19:16:58.875 144 12571.95 68.12 54965.65 88888.00 2012-05-23 19:16:59.000 144 12571.98 68.15 54965.62 88888.00 2012-05-23 19:16:59.125 144 12571.98 68.17 54965.62 88888.00 2012-05-23 19:16:59.250 144 12571.90 68.10 54965.65 88888.00 2012-05-23 19:16:59.375 144 12571.92 68.12 54965.65 88888.00 2012-05-23 19:16:59.500 144 12571.92 68.15 54965.62 88888.00 2012-05-23 19:16:59.625 144 12571.88 68.17 54965.60 88888.00 2012-05-23 19:16:59.750 144 12571.90 68.17 54965.60 88888.00 2012-05-23 19:16:59.875 144 12571.90 68.17 54965.65 88888.00 2012-05-23 19:17:00.000 144 12571.90 68.15 54965.65 88888.00 2012-05-23 19:17:00.125 144 12571.90 68.15 54965.68 88888.00 2012-05-23 19:17:00.250 144 12571.90 68.15 54965.68 88888.00 2012-05-23 19:17:00.375 144 12571.95 68.15 54965.68 88888.00 2012-05-23 19:17:00.500 144 12571.95 68.15 54965.65 88888.00 2012-05-23 19:17:00.625 144 12571.92 68.15 54965.62 88888.00 2012-05-23 19:17:00.750 144 12571.90 68.10 54965.62 88888.00 2012-05-23 19:17:00.875 144 12571.92 68.12 54965.65 88888.00 2012-05-23 19:17:01.000 144 12571.92 68.10 54965.65 88888.00 2012-05-23 19:17:01.125 144 12571.90 68.12 54965.60 88888.00 2012-05-23 19:17:01.250 144 12571.92 68.10 54965.60 88888.00 2012-05-23 19:17:01.375 144 12572.02 68.12 54965.62 88888.00 2012-05-23 19:17:01.500 144 12572.00 68.10 54965.62 88888.00 2012-05-23 19:17:01.625 144 12572.05 68.08 54965.62 88888.00 2012-05-23 19:17:01.750 144 12572.08 68.08 54965.62 88888.00 2012-05-23 19:17:01.875 144 12572.10 68.08 54965.60 88888.00 2012-05-23 19:17:02.000 144 12572.08 68.03 54965.60 88888.00 2012-05-23 19:17:02.125 144 12572.08 68.08 54965.65 88888.00 2012-05-23 19:17:02.250 144 12572.02 68.08 54965.62 88888.00 2012-05-23 19:17:02.375 144 12572.08 68.08 54965.60 88888.00 2012-05-23 19:17:02.500 144 12572.10 68.08 54965.60 88888.00 2012-05-23 19:17:02.625 144 12572.10 68.03 54965.62 88888.00 2012-05-23 19:17:02.750 144 12572.08 68.05 54965.65 88888.00 2012-05-23 19:17:02.875 144 12572.05 68.08 54965.62 88888.00 2012-05-23 19:17:03.000 144 12572.08 68.08 54965.62 88888.00 2012-05-23 19:17:03.125 144 12572.12 68.05 54965.62 88888.00 2012-05-23 19:17:03.250 144 12572.08 68.00 54965.62 88888.00 2012-05-23 19:17:03.375 144 12572.10 68.00 54965.60 88888.00 2012-05-23 19:17:03.500 144 12572.15 68.00 54965.62 88888.00 2012-05-23 19:17:03.625 144 12572.17 68.00 54965.62 88888.00 2012-05-23 19:17:03.750 144 12572.20 68.00 54965.65 88888.00 2012-05-23 19:17:03.875 144 12572.15 68.00 54965.65 88888.00 2012-05-23 19:17:04.000 144 12572.08 67.97 54965.62 88888.00 2012-05-23 19:17:04.125 144 12572.10 67.95 54965.62 88888.00 2012-05-23 19:17:04.250 144 12572.12 67.92 54965.65 88888.00 2012-05-23 19:17:04.375 144 12572.17 67.92 54965.65 88888.00 2012-05-23 19:17:04.500 144 12572.17 67.97 54965.65 88888.00 2012-05-23 19:17:04.625 144 12572.15 67.95 54965.68 88888.00 2012-05-23 19:17:04.750 144 12572.20 67.97 54965.65 88888.00 2012-05-23 19:17:04.875 144 12572.23 67.92 54965.68 88888.00 2012-05-23 19:17:05.000 144 12572.20 67.92 54965.65 88888.00 2012-05-23 19:17:05.125 144 12572.15 67.92 54965.65 88888.00 2012-05-23 19:17:05.250 144 12572.12 67.90 54965.68 88888.00 2012-05-23 19:17:05.375 144 12572.17 67.85 54965.62 88888.00 2012-05-23 19:17:05.500 144 12572.15 67.85 54965.60 88888.00 2012-05-23 19:17:05.625 144 12572.17 67.88 54965.62 88888.00 2012-05-23 19:17:05.750 144 12572.25 67.88 54965.62 88888.00 2012-05-23 19:17:05.875 144 12572.23 67.88 54965.62 88888.00 2012-05-23 19:17:06.000 144 12572.17 67.85 54965.62 88888.00 2012-05-23 19:17:06.125 144 12572.15 67.85 54965.65 88888.00 2012-05-23 19:17:06.250 144 12572.15 67.85 54965.68 88888.00 2012-05-23 19:17:06.375 144 12572.17 67.88 54965.65 88888.00 2012-05-23 19:17:06.500 144 12572.12 67.83 54965.65 88888.00 2012-05-23 19:17:06.625 144 12572.08 67.83 54965.68 88888.00 2012-05-23 19:17:06.750 144 12572.12 67.83 54965.68 88888.00 2012-05-23 19:17:06.875 144 12572.15 67.75 54965.68 88888.00 2012-05-23 19:17:07.000 144 12572.12 67.75 54965.68 88888.00 2012-05-23 19:17:07.125 144 12572.15 67.78 54965.68 88888.00 2012-05-23 19:17:07.250 144 12572.17 67.75 54965.65 88888.00 2012-05-23 19:17:07.375 144 12572.23 67.72 54965.62 88888.00 2012-05-23 19:17:07.500 144 12572.25 67.72 54965.65 88888.00 2012-05-23 19:17:07.625 144 12572.25 67.75 54965.68 88888.00 2012-05-23 19:17:07.750 144 12572.23 67.67 54965.65 88888.00 2012-05-23 19:17:07.875 144 12572.23 67.67 54965.68 88888.00 2012-05-23 19:17:08.000 144 12572.23 67.65 54965.65 88888.00 2012-05-23 19:17:08.125 144 12572.25 67.62 54965.65 88888.00 2012-05-23 19:17:08.250 144 12572.27 67.60 54965.65 88888.00 2012-05-23 19:17:08.375 144 12572.33 67.60 54965.65 88888.00 2012-05-23 19:17:08.500 144 12572.27 67.62 54965.65 88888.00 2012-05-23 19:17:08.625 144 12572.27 67.65 54965.65 88888.00 2012-05-23 19:17:08.750 144 12572.23 67.65 54965.65 88888.00 2012-05-23 19:17:08.875 144 12572.23 67.60 54965.65 88888.00 2012-05-23 19:17:09.000 144 12572.27 67.58 54965.62 88888.00 2012-05-23 19:17:09.125 144 12572.30 67.58 54965.65 88888.00 2012-05-23 19:17:09.250 144 12572.30 67.60 54965.62 88888.00 2012-05-23 19:17:09.375 144 12572.30 67.58 54965.65 88888.00 2012-05-23 19:17:09.500 144 12572.25 67.58 54965.65 88888.00 2012-05-23 19:17:09.625 144 12572.27 67.58 54965.62 88888.00 2012-05-23 19:17:09.750 144 12572.25 67.58 54965.62 88888.00 2012-05-23 19:17:09.875 144 12572.20 67.58 54965.65 88888.00 2012-05-23 19:17:10.000 144 12572.15 67.55 54965.65 88888.00 2012-05-23 19:17:10.125 144 12572.08 67.55 54965.62 88888.00 2012-05-23 19:17:10.250 144 12572.10 67.50 54965.60 88888.00 2012-05-23 19:17:10.375 144 12572.17 67.53 54965.62 88888.00 2012-05-23 19:17:10.500 144 12572.10 67.50 54965.60 88888.00 2012-05-23 19:17:10.625 144 12572.02 67.47 54965.62 88888.00 2012-05-23 19:17:10.750 144 12572.10 67.47 54965.62 88888.00 2012-05-23 19:17:10.875 144 12572.12 67.50 54965.65 88888.00 2012-05-23 19:17:11.000 144 12572.10 67.47 54965.62 88888.00 2012-05-23 19:17:11.125 144 12572.02 67.45 54965.62 88888.00 2012-05-23 19:17:11.250 144 12571.98 67.42 54965.62 88888.00 2012-05-23 19:17:11.375 144 12572.02 67.47 54965.68 88888.00 2012-05-23 19:17:11.500 144 12572.08 67.50 54965.62 88888.00 2012-05-23 19:17:11.625 144 12572.10 67.45 54965.62 88888.00 2012-05-23 19:17:11.750 144 12572.05 67.42 54965.60 88888.00 2012-05-23 19:17:11.875 144 12572.02 67.42 54965.62 88888.00 2012-05-23 19:17:12.000 144 12572.02 67.42 54965.60 88888.00 2012-05-23 19:17:12.125 144 12571.98 67.40 54965.65 88888.00 2012-05-23 19:17:12.250 144 12571.95 67.40 54965.65 88888.00 2012-05-23 19:17:12.375 144 12572.02 67.35 54965.65 88888.00 2012-05-23 19:17:12.500 144 12572.08 67.35 54965.65 88888.00 2012-05-23 19:17:12.625 144 12572.02 67.35 54965.68 88888.00 2012-05-23 19:17:12.750 144 12571.95 67.35 54965.70 88888.00 2012-05-23 19:17:12.875 144 12571.90 67.38 54965.65 88888.00 2012-05-23 19:17:13.000 144 12571.92 67.35 54965.65 88888.00 2012-05-23 19:17:13.125 144 12571.92 67.33 54965.68 88888.00 2012-05-23 19:17:13.250 144 12571.90 67.28 54965.65 88888.00 2012-05-23 19:17:13.375 144 12571.90 67.28 54965.62 88888.00 2012-05-23 19:17:13.500 144 12571.88 67.25 54965.62 88888.00 2012-05-23 19:17:13.625 144 12571.90 67.30 54965.62 88888.00 2012-05-23 19:17:13.750 144 12571.90 67.28 54965.68 88888.00 2012-05-23 19:17:13.875 144 12571.92 67.25 54965.65 88888.00 2012-05-23 19:17:14.000 144 12571.90 67.28 54965.65 88888.00 2012-05-23 19:17:14.125 144 12571.80 67.25 54965.62 88888.00 2012-05-23 19:17:14.250 144 12571.73 67.20 54965.68 88888.00 2012-05-23 19:17:14.375 144 12571.80 67.22 54965.65 88888.00 2012-05-23 19:17:14.500 144 12571.80 67.22 54965.68 88888.00 2012-05-23 19:17:14.625 144 12571.77 67.22 54965.68 88888.00 2012-05-23 19:17:14.750 144 12571.77 67.25 54965.70 88888.00 2012-05-23 19:17:14.875 144 12571.80 67.22 54965.72 88888.00 2012-05-23 19:17:15.000 144 12571.77 67.20 54965.68 88888.00 2012-05-23 19:17:15.125 144 12571.70 67.20 54965.68 88888.00 2012-05-23 19:17:15.250 144 12571.65 67.20 54965.68 88888.00 2012-05-23 19:17:15.375 144 12571.73 67.17 54965.68 88888.00 2012-05-23 19:17:15.500 144 12571.77 67.20 54965.68 88888.00 2012-05-23 19:17:15.625 144 12571.75 67.20 54965.65 88888.00 2012-05-23 19:17:15.750 144 12571.62 67.20 54965.65 88888.00 2012-05-23 19:17:15.875 144 12571.55 67.17 54965.68 88888.00 2012-05-23 19:17:16.000 144 12571.52 67.15 54965.65 88888.00 2012-05-23 19:17:16.125 144 12571.52 67.17 54965.68 88888.00 2012-05-23 19:17:16.250 144 12571.50 67.17 54965.68 88888.00 2012-05-23 19:17:16.375 144 12571.58 67.17 54965.68 88888.00 2012-05-23 19:17:16.500 144 12571.58 67.15 54965.70 88888.00 2012-05-23 19:17:16.625 144 12571.50 67.17 54965.68 88888.00 2012-05-23 19:17:16.750 144 12571.45 67.17 54965.68 88888.00 2012-05-23 19:17:16.875 144 12571.45 67.20 54965.68 88888.00 2012-05-23 19:17:17.000 144 12571.42 67.22 54965.70 88888.00 2012-05-23 19:17:17.125 144 12571.40 67.20 54965.70 88888.00 2012-05-23 19:17:17.250 144 12571.38 67.15 54965.70 88888.00 2012-05-23 19:17:17.375 144 12571.45 67.17 54965.65 88888.00 2012-05-23 19:17:17.500 144 12571.48 67.20 54965.68 88888.00 2012-05-23 19:17:17.625 144 12571.48 67.17 54965.65 88888.00 2012-05-23 19:17:17.750 144 12571.42 67.20 54965.62 88888.00 2012-05-23 19:17:17.875 144 12571.45 67.17 54965.62 88888.00 2012-05-23 19:17:18.000 144 12571.52 67.17 54965.62 88888.00 2012-05-23 19:17:18.125 144 12571.50 67.17 54965.68 88888.00 2012-05-23 19:17:18.250 144 12571.45 67.15 54965.68 88888.00 2012-05-23 19:17:18.375 144 12571.42 67.15 54965.65 88888.00 2012-05-23 19:17:18.500 144 12571.38 67.17 54965.68 88888.00 2012-05-23 19:17:18.625 144 12571.38 67.17 54965.68 88888.00 2012-05-23 19:17:18.750 144 12571.35 67.17 54965.70 88888.00 2012-05-23 19:17:18.875 144 12571.30 67.17 54965.68 88888.00 2012-05-23 19:17:19.000 144 12571.33 67.17 54965.68 88888.00 2012-05-23 19:17:19.125 144 12571.33 67.20 54965.65 88888.00 2012-05-23 19:17:19.250 144 12571.27 67.15 54965.68 88888.00 2012-05-23 19:17:19.375 144 12571.33 67.15 54965.70 88888.00 2012-05-23 19:17:19.500 144 12571.33 67.15 54965.70 88888.00 2012-05-23 19:17:19.625 144 12571.27 67.12 54965.65 88888.00 2012-05-23 19:17:19.750 144 12571.20 67.12 54965.68 88888.00 2012-05-23 19:17:19.875 144 12571.23 67.10 54965.68 88888.00 2012-05-23 19:17:20.000 144 12571.25 67.08 54965.68 88888.00 2012-05-23 19:17:20.125 144 12571.25 67.10 54965.65 88888.00 2012-05-23 19:17:20.250 144 12571.23 67.10 54965.68 88888.00 2012-05-23 19:17:20.375 144 12571.23 67.15 54965.68 88888.00 2012-05-23 19:17:20.500 144 12571.15 67.12 54965.68 88888.00 2012-05-23 19:17:20.625 144 12571.15 67.15 54965.68 88888.00 2012-05-23 19:17:20.750 144 12571.12 67.15 54965.65 88888.00 2012-05-23 19:17:20.875 144 12571.08 67.12 54965.65 88888.00 2012-05-23 19:17:21.000 144 12571.08 67.15 54965.62 88888.00 2012-05-23 19:17:21.125 144 12571.10 67.15 54965.65 88888.00 2012-05-23 19:17:21.250 144 12571.10 67.15 54965.68 88888.00 2012-05-23 19:17:21.375 144 12571.15 67.15 54965.68 88888.00 2012-05-23 19:17:21.500 144 12571.10 67.20 54965.68 88888.00 2012-05-23 19:17:21.625 144 12571.05 67.20 54965.62 88888.00 2012-05-23 19:17:21.750 144 12571.02 67.20 54965.62 88888.00 2012-05-23 19:17:21.875 144 12571.08 67.20 54965.62 88888.00 2012-05-23 19:17:22.000 144 12571.05 67.20 54965.62 88888.00 2012-05-23 19:17:22.125 144 12571.02 67.22 54965.62 88888.00 2012-05-23 19:17:22.250 144 12571.02 67.20 54965.62 88888.00 2012-05-23 19:17:22.375 144 12571.05 67.22 54965.62 88888.00 2012-05-23 19:17:22.500 144 12570.98 67.25 54965.60 88888.00 2012-05-23 19:17:22.625 144 12571.02 67.25 54965.60 88888.00 2012-05-23 19:17:22.750 144 12571.05 67.22 54965.62 88888.00 2012-05-23 19:17:22.875 144 12571.05 67.25 54965.62 88888.00 2012-05-23 19:17:23.000 144 12571.05 67.25 54965.60 88888.00 2012-05-23 19:17:23.125 144 12571.05 67.28 54965.60 88888.00 2012-05-23 19:17:23.250 144 12571.05 67.28 54965.60 88888.00 2012-05-23 19:17:23.375 144 12571.08 67.30 54965.60 88888.00 2012-05-23 19:17:23.500 144 12571.05 67.30 54965.57 88888.00 2012-05-23 19:17:23.625 144 12571.02 67.30 54965.57 88888.00 2012-05-23 19:17:23.750 144 12571.00 67.30 54965.57 88888.00 2012-05-23 19:17:23.875 144 12571.00 67.33 54965.57 88888.00 2012-05-23 19:17:24.000 144 12571.05 67.35 54965.60 88888.00 2012-05-23 19:17:24.125 144 12571.05 67.38 54965.60 88888.00 2012-05-23 19:17:24.250 144 12570.98 67.33 54965.60 88888.00 2012-05-23 19:17:24.375 144 12570.98 67.33 54965.57 88888.00 2012-05-23 19:17:24.500 144 12570.98 67.38 54965.57 88888.00 2012-05-23 19:17:24.625 144 12570.95 67.40 54965.57 88888.00 2012-05-23 19:17:24.750 144 12570.85 67.38 54965.57 88888.00 2012-05-23 19:17:24.875 144 12570.88 67.40 54965.57 88888.00 2012-05-23 19:17:25.000 144 12570.98 67.42 54965.55 88888.00 2012-05-23 19:17:25.125 144 12570.98 67.45 54965.55 88888.00 2012-05-23 19:17:25.250 144 12570.92 67.45 54965.57 88888.00 2012-05-23 19:17:25.375 144 12571.05 67.45 54965.55 88888.00 2012-05-23 19:17:25.500 144 12571.05 67.45 54965.55 88888.00 2012-05-23 19:17:25.625 144 12570.98 67.45 54965.53 88888.00 2012-05-23 19:17:25.750 144 12570.92 67.45 54965.57 88888.00 2012-05-23 19:17:25.875 144 12571.02 67.45 54965.57 88888.00 2012-05-23 19:17:26.000 144 12571.02 67.47 54965.55 88888.00 2012-05-23 19:17:26.125 144 12570.92 67.53 54965.57 88888.00 2012-05-23 19:17:26.250 144 12570.90 67.53 54965.55 88888.00 2012-05-23 19:17:26.375 144 12570.95 67.53 54965.55 88888.00 2012-05-23 19:17:26.500 144 12570.95 67.50 54965.55 88888.00 2012-05-23 19:17:26.625 144 12570.90 67.53 54965.55 88888.00 2012-05-23 19:17:26.750 144 12570.92 67.53 54965.55 88888.00 2012-05-23 19:17:26.875 144 12570.90 67.53 54965.57 88888.00 2012-05-23 19:17:27.000 144 12570.92 67.55 54965.57 88888.00 2012-05-23 19:17:27.125 144 12570.95 67.58 54965.60 88888.00 2012-05-23 19:17:27.250 144 12570.88 67.58 54965.60 88888.00 2012-05-23 19:17:27.375 144 12570.90 67.58 54965.60 88888.00 2012-05-23 19:17:27.500 144 12570.98 67.55 54965.57 88888.00 2012-05-23 19:17:27.625 144 12571.02 67.60 54965.55 88888.00 2012-05-23 19:17:27.750 144 12570.98 67.62 54965.55 88888.00 2012-05-23 19:17:27.875 144 12570.98 67.65 54965.57 88888.00 2012-05-23 19:17:28.000 144 12570.95 67.67 54965.57 88888.00 2012-05-23 19:17:28.125 144 12570.95 67.70 54965.57 88888.00 2012-05-23 19:17:28.250 144 12570.90 67.67 54965.57 88888.00 2012-05-23 19:17:28.375 144 12570.90 67.67 54965.55 88888.00 2012-05-23 19:17:28.500 144 12570.95 67.70 54965.55 88888.00 2012-05-23 19:17:28.625 144 12571.05 67.72 54965.55 88888.00 2012-05-23 19:17:28.750 144 12571.10 67.72 54965.53 88888.00 2012-05-23 19:17:28.875 144 12571.00 67.70 54965.50 88888.00 2012-05-23 19:17:29.000 144 12570.98 67.72 54965.53 88888.00 2012-05-23 19:17:29.125 144 12571.00 67.78 54965.53 88888.00 2012-05-23 19:17:29.250 144 12571.00 67.75 54965.55 88888.00 2012-05-23 19:17:29.375 144 12570.98 67.78 54965.53 88888.00 2012-05-23 19:17:29.500 144 12570.98 67.75 54965.53 88888.00 2012-05-23 19:17:29.625 144 12570.92 67.75 54965.50 88888.00 2012-05-23 19:17:29.750 144 12570.95 67.78 54965.53 88888.00 2012-05-23 19:17:29.875 144 12570.95 67.78 54965.53 88888.00 2012-05-23 19:17:30.000 144 12570.95 67.72 54965.50 88888.00 2012-05-23 19:17:30.125 144 12570.85 67.72 54965.47 88888.00 2012-05-23 19:17:30.250 144 12570.77 67.72 54965.53 88888.00 2012-05-23 19:17:30.375 144 12570.80 67.72 54965.53 88888.00 2012-05-23 19:17:30.500 144 12570.80 67.75 54965.53 88888.00 2012-05-23 19:17:30.625 144 12570.80 67.75 54965.50 88888.00 2012-05-23 19:17:30.750 144 12570.80 67.78 54965.53 88888.00 2012-05-23 19:17:30.875 144 12570.85 67.83 54965.55 88888.00 2012-05-23 19:17:31.000 144 12570.85 67.80 54965.53 88888.00 2012-05-23 19:17:31.125 144 12570.85 67.75 54965.55 88888.00 2012-05-23 19:17:31.250 144 12570.85 67.70 54965.55 88888.00 2012-05-23 19:17:31.375 144 12570.90 67.72 54965.55 88888.00 2012-05-23 19:17:31.500 144 12570.88 67.72 54965.55 88888.00 2012-05-23 19:17:31.625 144 12570.88 67.70 54965.57 88888.00 2012-05-23 19:17:31.750 144 12570.88 67.72 54965.57 88888.00 2012-05-23 19:17:31.875 144 12570.88 67.75 54965.55 88888.00 2012-05-23 19:17:32.000 144 12570.83 67.72 54965.53 88888.00 2012-05-23 19:17:32.125 144 12570.80 67.72 54965.55 88888.00 2012-05-23 19:17:32.250 144 12570.80 67.70 54965.55 88888.00 2012-05-23 19:17:32.375 144 12570.85 67.70 54965.53 88888.00 2012-05-23 19:17:32.500 144 12570.88 67.67 54965.53 88888.00 2012-05-23 19:17:32.625 144 12570.85 67.67 54965.53 88888.00 2012-05-23 19:17:32.750 144 12570.88 67.67 54965.53 88888.00 2012-05-23 19:17:32.875 144 12570.85 67.70 54965.53 88888.00 2012-05-23 19:17:33.000 144 12570.83 67.62 54965.50 88888.00 2012-05-23 19:17:33.125 144 12570.85 67.65 54965.53 88888.00 2012-05-23 19:17:33.250 144 12570.83 67.67 54965.55 88888.00 2012-05-23 19:17:33.375 144 12570.85 67.65 54965.53 88888.00 2012-05-23 19:17:33.500 144 12570.83 67.62 54965.53 88888.00 2012-05-23 19:17:33.625 144 12570.83 67.65 54965.53 88888.00 2012-05-23 19:17:33.750 144 12570.85 67.65 54965.55 88888.00 2012-05-23 19:17:33.875 144 12570.85 67.65 54965.53 88888.00 2012-05-23 19:17:34.000 144 12570.85 67.62 54965.53 88888.00 2012-05-23 19:17:34.125 144 12570.88 67.65 54965.50 88888.00 2012-05-23 19:17:34.250 144 12570.85 67.62 54965.47 88888.00 2012-05-23 19:17:34.375 144 12570.88 67.60 54965.47 88888.00 2012-05-23 19:17:34.500 144 12570.88 67.60 54965.50 88888.00 2012-05-23 19:17:34.625 144 12570.90 67.62 54965.50 88888.00 2012-05-23 19:17:34.750 144 12570.88 67.62 54965.47 88888.00 2012-05-23 19:17:34.875 144 12570.83 67.58 54965.45 88888.00 2012-05-23 19:17:35.000 144 12570.75 67.55 54965.45 88888.00 2012-05-23 19:17:35.125 144 12570.73 67.55 54965.47 88888.00 2012-05-23 19:17:35.250 144 12570.77 67.53 54965.47 88888.00 2012-05-23 19:17:35.375 144 12570.88 67.53 54965.50 88888.00 2012-05-23 19:17:35.500 144 12570.83 67.50 54965.50 88888.00 2012-05-23 19:17:35.625 144 12570.77 67.50 54965.47 88888.00 2012-05-23 19:17:35.750 144 12570.85 67.50 54965.50 88888.00 2012-05-23 19:17:35.875 144 12570.92 67.50 54965.50 88888.00 2012-05-23 19:17:36.000 144 12570.95 67.50 54965.47 88888.00 2012-05-23 19:17:36.125 144 12570.88 67.47 54965.47 88888.00 2012-05-23 19:17:36.250 144 12570.88 67.42 54965.50 88888.00 2012-05-23 19:17:36.375 144 12570.92 67.42 54965.50 88888.00 2012-05-23 19:17:36.500 144 12570.95 67.40 54965.50 88888.00 2012-05-23 19:17:36.625 144 12570.98 67.42 54965.50 88888.00 2012-05-23 19:17:36.750 144 12570.95 67.42 54965.50 88888.00 2012-05-23 19:17:36.875 144 12570.92 67.38 54965.47 88888.00 2012-05-23 19:17:37.000 144 12570.98 67.40 54965.47 88888.00 2012-05-23 19:17:37.125 144 12570.92 67.40 54965.50 88888.00 2012-05-23 19:17:37.250 144 12570.90 67.38 54965.50 88888.00 2012-05-23 19:17:37.375 144 12570.95 67.40 54965.45 88888.00 2012-05-23 19:17:37.500 144 12571.00 67.40 54965.47 88888.00 2012-05-23 19:17:37.625 144 12571.05 67.40 54965.45 88888.00 2012-05-23 19:17:37.750 144 12571.08 67.38 54965.47 88888.00 2012-05-23 19:17:37.875 144 12571.02 67.35 54965.45 88888.00 2012-05-23 19:17:38.000 144 12571.00 67.35 54965.47 88888.00 2012-05-23 19:17:38.125 144 12571.00 67.33 54965.50 88888.00 2012-05-23 19:17:38.250 144 12571.00 67.28 54965.47 88888.00 2012-05-23 19:17:38.375 144 12571.02 67.33 54965.45 88888.00 2012-05-23 19:17:38.500 144 12571.15 67.35 54965.45 88888.00 2012-05-23 19:17:38.625 144 12571.17 67.33 54965.45 88888.00 2012-05-23 19:17:38.750 144 12571.17 67.30 54965.45 88888.00 2012-05-23 19:17:38.875 144 12571.15 67.30 54965.45 88888.00 2012-05-23 19:17:39.000 144 12571.15 67.28 54965.47 88888.00 2012-05-23 19:17:39.125 144 12571.17 67.30 54965.45 88888.00 2012-05-23 19:17:39.250 144 12571.17 67.30 54965.45 88888.00 2012-05-23 19:17:39.375 144 12571.23 67.28 54965.45 88888.00 2012-05-23 19:17:39.500 144 12571.23 67.33 54965.47 88888.00 2012-05-23 19:17:39.625 144 12571.25 67.33 54965.43 88888.00 2012-05-23 19:17:39.750 144 12571.23 67.30 54965.43 88888.00 2012-05-23 19:17:39.875 144 12571.17 67.33 54965.43 88888.00 2012-05-23 19:17:40.000 144 12571.17 67.30 54965.40 88888.00 2012-05-23 19:17:40.125 144 12571.20 67.30 54965.40 88888.00 2012-05-23 19:17:40.250 144 12571.20 67.33 54965.40 88888.00 2012-05-23 19:17:40.375 144 12571.17 67.35 54965.40 88888.00 2012-05-23 19:17:40.500 144 12571.20 67.35 54965.40 88888.00 2012-05-23 19:17:40.625 144 12571.30 67.33 54965.40 88888.00 2012-05-23 19:17:40.750 144 12571.30 67.35 54965.38 88888.00 2012-05-23 19:17:40.875 144 12571.27 67.35 54965.35 88888.00 2012-05-23 19:17:41.000 144 12571.25 67.35 54965.35 88888.00 2012-05-23 19:17:41.125 144 12571.25 67.40 54965.35 88888.00 2012-05-23 19:17:41.250 144 12571.17 67.40 54965.38 88888.00 2012-05-23 19:17:41.375 144 12571.25 67.35 54965.38 88888.00 2012-05-23 19:17:41.500 144 12571.25 67.35 54965.38 88888.00 2012-05-23 19:17:41.625 144 12571.27 67.33 54965.35 88888.00 2012-05-23 19:17:41.750 144 12571.27 67.30 54965.35 88888.00 2012-05-23 19:17:41.875 144 12571.25 67.35 54965.35 88888.00 2012-05-23 19:17:42.000 144 12571.33 67.40 54965.32 88888.00 2012-05-23 19:17:42.125 144 12571.33 67.40 54965.32 88888.00 2012-05-23 19:17:42.250 144 12571.23 67.38 54965.35 88888.00 2012-05-23 19:17:42.375 144 12571.23 67.40 54965.38 88888.00 2012-05-23 19:17:42.500 144 12571.23 67.40 54965.35 88888.00 2012-05-23 19:17:42.625 144 12571.25 67.40 54965.30 88888.00 2012-05-23 19:17:42.750 144 12571.27 67.38 54965.30 88888.00 2012-05-23 19:17:42.875 144 12571.30 67.40 54965.32 88888.00 2012-05-23 19:17:43.000 144 12571.30 67.38 54965.30 88888.00 2012-05-23 19:17:43.125 144 12571.30 67.38 54965.30 88888.00 2012-05-23 19:17:43.250 144 12571.30 67.35 54965.30 88888.00 2012-05-23 19:17:43.375 144 12571.45 67.35 54965.28 88888.00 2012-05-23 19:17:43.500 144 12571.45 67.38 54965.30 88888.00 2012-05-23 19:17:43.625 144 12571.40 67.42 54965.32 88888.00 2012-05-23 19:17:43.750 144 12571.38 67.42 54965.30 88888.00 2012-05-23 19:17:43.875 144 12571.35 67.40 54965.32 88888.00 2012-05-23 19:17:44.000 144 12571.33 67.38 54965.30 88888.00 2012-05-23 19:17:44.125 144 12571.38 67.38 54965.30 88888.00 2012-05-23 19:17:44.250 144 12571.35 67.38 54965.30 88888.00 2012-05-23 19:17:44.375 144 12571.38 67.38 54965.30 88888.00 2012-05-23 19:17:44.500 144 12571.35 67.38 54965.28 88888.00 2012-05-23 19:17:44.625 144 12571.30 67.40 54965.28 88888.00 2012-05-23 19:17:44.750 144 12571.27 67.42 54965.28 88888.00 2012-05-23 19:17:44.875 144 12571.33 67.42 54965.28 88888.00 2012-05-23 19:17:45.000 144 12571.40 67.45 54965.28 88888.00 2012-05-23 19:17:45.125 144 12571.40 67.42 54965.28 88888.00 2012-05-23 19:17:45.250 144 12571.35 67.42 54965.28 88888.00 2012-05-23 19:17:45.375 144 12571.40 67.45 54965.28 88888.00 2012-05-23 19:17:45.500 144 12571.38 67.47 54965.28 88888.00 2012-05-23 19:17:45.625 144 12571.33 67.50 54965.25 88888.00 2012-05-23 19:17:45.750 144 12571.33 67.45 54965.22 88888.00 2012-05-23 19:17:45.875 144 12571.40 67.42 54965.20 88888.00 2012-05-23 19:17:46.000 144 12571.42 67.47 54965.20 88888.00 2012-05-23 19:17:46.125 144 12571.42 67.50 54965.20 88888.00 2012-05-23 19:17:46.250 144 12571.45 67.50 54965.20 88888.00 2012-05-23 19:17:46.375 144 12571.50 67.50 54965.22 88888.00 2012-05-23 19:17:46.500 144 12571.52 67.47 54965.22 88888.00 2012-05-23 19:17:46.625 144 12571.45 67.50 54965.22 88888.00 2012-05-23 19:17:46.750 144 12571.42 67.55 54965.25 88888.00 2012-05-23 19:17:46.875 144 12571.42 67.55 54965.28 88888.00 2012-05-23 19:17:47.000 144 12571.45 67.53 54965.25 88888.00 2012-05-23 19:17:47.125 144 12571.45 67.53 54965.22 88888.00 2012-05-23 19:17:47.250 144 12571.45 67.53 54965.22 88888.00 2012-05-23 19:17:47.375 144 12571.50 67.55 54965.25 88888.00 2012-05-23 19:17:47.500 144 12571.48 67.58 54965.22 88888.00 2012-05-23 19:17:47.625 144 12571.45 67.55 54965.25 88888.00 2012-05-23 19:17:47.750 144 12571.48 67.55 54965.22 88888.00 2012-05-23 19:17:47.875 144 12571.50 67.58 54965.22 88888.00 2012-05-23 19:17:48.000 144 12571.50 67.58 54965.20 88888.00 2012-05-23 19:17:48.125 144 12571.50 67.58 54965.20 88888.00 2012-05-23 19:17:48.250 144 12571.42 67.55 54965.25 88888.00 2012-05-23 19:17:48.375 144 12571.42 67.58 54965.22 88888.00 2012-05-23 19:17:48.500 144 12571.45 67.55 54965.20 88888.00 2012-05-23 19:17:48.625 144 12571.40 67.58 54965.15 88888.00 2012-05-23 19:17:48.750 144 12571.42 67.60 54965.20 88888.00 2012-05-23 19:17:48.875 144 12571.42 67.58 54965.20 88888.00 2012-05-23 19:17:49.000 144 12571.40 67.58 54965.18 88888.00 2012-05-23 19:17:49.125 144 12571.40 67.55 54965.20 88888.00 2012-05-23 19:17:49.250 144 12571.40 67.55 54965.20 88888.00 2012-05-23 19:17:49.375 144 12571.42 67.53 54965.18 88888.00 2012-05-23 19:17:49.500 144 12571.42 67.50 54965.18 88888.00 2012-05-23 19:17:49.625 144 12571.48 67.55 54965.18 88888.00 2012-05-23 19:17:49.750 144 12571.40 67.55 54965.20 88888.00 2012-05-23 19:17:49.875 144 12571.35 67.53 54965.18 88888.00 2012-05-23 19:17:50.000 144 12571.38 67.53 54965.15 88888.00 2012-05-23 19:17:50.125 144 12571.45 67.53 54965.18 88888.00 2012-05-23 19:17:50.250 144 12571.42 67.53 54965.15 88888.00 2012-05-23 19:17:50.375 144 12571.40 67.53 54965.12 88888.00 2012-05-23 19:17:50.500 144 12571.38 67.53 54965.18 88888.00 2012-05-23 19:17:50.625 144 12571.35 67.50 54965.20 88888.00 2012-05-23 19:17:50.750 144 12571.40 67.55 54965.20 88888.00 2012-05-23 19:17:50.875 144 12571.50 67.58 54965.20 88888.00 2012-05-23 19:17:51.000 144 12571.52 67.55 54965.18 88888.00 2012-05-23 19:17:51.125 144 12571.52 67.55 54965.18 88888.00 2012-05-23 19:17:51.250 144 12571.50 67.55 54965.18 88888.00 2012-05-23 19:17:51.375 144 12571.48 67.55 54965.22 88888.00 2012-05-23 19:17:51.500 144 12571.40 67.58 54965.20 88888.00 2012-05-23 19:17:51.625 144 12571.45 67.60 54965.15 88888.00 2012-05-23 19:17:51.750 144 12571.55 67.58 54965.15 88888.00 2012-05-23 19:17:51.875 144 12571.52 67.55 54965.15 88888.00 2012-05-23 19:17:52.000 144 12571.42 67.55 54965.15 88888.00 2012-05-23 19:17:52.125 144 12571.42 67.55 54965.12 88888.00 2012-05-23 19:17:52.250 144 12571.38 67.50 54965.15 88888.00 2012-05-23 19:17:52.375 144 12571.40 67.53 54965.15 88888.00 2012-05-23 19:17:52.500 144 12571.38 67.58 54965.15 88888.00 2012-05-23 19:17:52.625 144 12571.35 67.55 54965.12 88888.00 2012-05-23 19:17:52.750 144 12571.38 67.53 54965.12 88888.00 2012-05-23 19:17:52.875 144 12571.38 67.58 54965.10 88888.00 2012-05-23 19:17:53.000 144 12571.35 67.58 54965.07 88888.00 2012-05-23 19:17:53.125 144 12571.35 67.58 54965.12 88888.00 2012-05-23 19:17:53.250 144 12571.38 67.60 54965.12 88888.00 2012-05-23 19:17:53.375 144 12571.45 67.58 54965.10 88888.00 2012-05-23 19:17:53.500 144 12571.35 67.55 54965.07 88888.00 2012-05-23 19:17:53.625 144 12571.33 67.55 54965.07 88888.00 2012-05-23 19:17:53.750 144 12571.38 67.58 54965.10 88888.00 2012-05-23 19:17:53.875 144 12571.40 67.58 54965.07 88888.00 2012-05-23 19:17:54.000 144 12571.35 67.58 54965.07 88888.00 2012-05-23 19:17:54.125 144 12571.30 67.60 54965.10 88888.00 2012-05-23 19:17:54.250 144 12571.23 67.55 54965.10 88888.00 2012-05-23 19:17:54.375 144 12571.33 67.58 54965.10 88888.00 2012-05-23 19:17:54.500 144 12571.38 67.55 54965.05 88888.00 2012-05-23 19:17:54.625 144 12571.35 67.58 54965.07 88888.00 2012-05-23 19:17:54.750 144 12571.33 67.58 54965.07 88888.00 2012-05-23 19:17:54.875 144 12571.30 67.58 54965.05 88888.00 2012-05-23 19:17:55.000 144 12571.27 67.58 54965.07 88888.00 2012-05-23 19:17:55.125 144 12571.27 67.58 54965.10 88888.00 2012-05-23 19:17:55.250 144 12571.25 67.58 54965.10 88888.00 2012-05-23 19:17:55.375 144 12571.30 67.60 54965.05 88888.00 2012-05-23 19:17:55.500 144 12571.30 67.55 54965.05 88888.00 2012-05-23 19:17:55.625 144 12571.27 67.58 54965.05 88888.00 2012-05-23 19:17:55.750 144 12571.25 67.60 54965.07 88888.00 2012-05-23 19:17:55.875 144 12571.23 67.60 54965.07 88888.00 2012-05-23 19:17:56.000 144 12571.20 67.55 54965.07 88888.00 2012-05-23 19:17:56.125 144 12571.17 67.55 54965.07 88888.00 2012-05-23 19:17:56.250 144 12571.12 67.58 54965.10 88888.00 2012-05-23 19:17:56.375 144 12571.23 67.58 54965.07 88888.00 2012-05-23 19:17:56.500 144 12571.25 67.60 54965.05 88888.00 2012-05-23 19:17:56.625 144 12571.23 67.58 54965.03 88888.00 2012-05-23 19:17:56.750 144 12571.17 67.62 54965.05 88888.00 2012-05-23 19:17:56.875 144 12571.17 67.60 54965.07 88888.00 2012-05-23 19:17:57.000 144 12571.23 67.62 54965.07 88888.00 2012-05-23 19:17:57.125 144 12571.23 67.65 54965.07 88888.00 2012-05-23 19:17:57.250 144 12571.17 67.65 54965.05 88888.00 2012-05-23 19:17:57.375 144 12571.20 67.67 54965.03 88888.00 2012-05-23 19:17:57.500 144 12571.25 67.67 54965.05 88888.00 2012-05-23 19:17:57.625 144 12571.33 67.67 54965.03 88888.00 2012-05-23 19:17:57.750 144 12571.38 67.67 54965.03 88888.00 2012-05-23 19:17:57.875 144 12571.33 67.70 54965.03 88888.00 2012-05-23 19:17:58.000 144 12571.27 67.67 54965.00 88888.00 2012-05-23 19:17:58.125 144 12571.25 67.67 54965.00 88888.00 2012-05-23 19:17:58.250 144 12571.23 67.70 54965.03 88888.00 2012-05-23 19:17:58.375 144 12571.20 67.75 54965.05 88888.00 2012-05-23 19:17:58.500 144 12571.15 67.72 54965.03 88888.00 2012-05-23 19:17:58.625 144 12571.20 67.75 54965.00 88888.00 2012-05-23 19:17:58.750 144 12571.23 67.75 54965.00 88888.00 2012-05-23 19:17:58.875 144 12571.23 67.75 54965.03 88888.00 2012-05-23 19:17:59.000 144 12571.15 67.75 54965.03 88888.00 2012-05-23 19:17:59.125 144 12571.12 67.78 54965.05 88888.00 2012-05-23 19:17:59.250 144 12571.10 67.78 54965.05 88888.00 2012-05-23 19:17:59.375 144 12571.12 67.80 54965.05 88888.00 2012-05-23 19:17:59.500 144 12571.20 67.80 54965.03 88888.00 2012-05-23 19:17:59.625 144 12571.23 67.83 54965.03 88888.00 2012-05-23 19:17:59.750 144 12571.20 67.85 54965.00 88888.00 2012-05-23 19:17:59.875 144 12571.23 67.85 54965.03 88888.00 2012-05-23 19:18:00.000 144 12571.25 67.88 54965.00 88888.00 2012-05-23 19:18:00.125 144 12571.20 67.90 54965.03 88888.00 2012-05-23 19:18:00.250 144 12571.15 67.85 54965.00 88888.00 2012-05-23 19:18:00.375 144 12571.17 67.85 54965.03 88888.00 2012-05-23 19:18:00.500 144 12571.15 67.88 54965.00 88888.00 2012-05-23 19:18:00.625 144 12571.17 67.92 54965.00 88888.00 2012-05-23 19:18:00.750 144 12571.12 67.92 54965.00 88888.00 2012-05-23 19:18:00.875 144 12571.08 67.95 54965.00 88888.00 2012-05-23 19:18:01.000 144 12571.10 67.95 54964.97 88888.00 2012-05-23 19:18:01.125 144 12571.10 67.95 54964.97 88888.00 2012-05-23 19:18:01.250 144 12571.00 67.92 54965.00 88888.00 2012-05-23 19:18:01.375 144 12571.02 67.95 54964.97 88888.00 2012-05-23 19:18:01.500 144 12571.02 67.95 54964.97 88888.00 2012-05-23 19:18:01.625 144 12571.05 67.95 54964.97 88888.00 2012-05-23 19:18:01.750 144 12571.08 67.95 54964.95 88888.00 2012-05-23 19:18:01.875 144 12571.02 67.95 54965.00 88888.00 2012-05-23 19:18:02.000 144 12571.05 67.97 54965.00 88888.00 2012-05-23 19:18:02.125 144 12571.05 67.97 54964.97 88888.00 2012-05-23 19:18:02.250 144 12571.00 68.00 54965.00 88888.00 2012-05-23 19:18:02.375 144 12570.98 68.03 54965.00 88888.00 2012-05-23 19:18:02.500 144 12570.95 68.03 54965.03 88888.00 2012-05-23 19:18:02.625 144 12570.92 68.00 54965.03 88888.00 2012-05-23 19:18:02.750 144 12570.88 67.97 54965.00 88888.00 2012-05-23 19:18:02.875 144 12570.83 67.97 54965.00 88888.00 2012-05-23 19:18:03.000 144 12570.85 68.00 54965.03 88888.00 2012-05-23 19:18:03.125 144 12570.85 68.03 54965.03 88888.00 2012-05-23 19:18:03.250 144 12570.77 68.03 54965.00 88888.00 2012-05-23 19:18:03.375 144 12570.75 68.05 54965.03 88888.00 2012-05-23 19:18:03.500 144 12570.77 68.08 54965.03 88888.00 2012-05-23 19:18:03.625 144 12570.83 68.08 54965.03 88888.00 2012-05-23 19:18:03.750 144 12570.83 68.08 54965.00 88888.00 2012-05-23 19:18:03.875 144 12570.77 68.08 54964.97 88888.00 2012-05-23 19:18:04.000 144 12570.83 68.10 54964.97 88888.00 2012-05-23 19:18:04.125 144 12570.85 68.10 54965.03 88888.00 2012-05-23 19:18:04.250 144 12570.75 68.15 54965.03 88888.00 2012-05-23 19:18:04.375 144 12570.70 68.15 54965.00 88888.00 2012-05-23 19:18:04.500 144 12570.73 68.17 54964.97 88888.00 2012-05-23 19:18:04.625 144 12570.70 68.17 54964.97 88888.00 2012-05-23 19:18:04.750 144 12570.65 68.17 54965.00 88888.00 2012-05-23 19:18:04.875 144 12570.60 68.17 54964.97 88888.00 2012-05-23 19:18:05.000 144 12570.58 68.20 54964.97 88888.00 2012-05-23 19:18:05.125 144 12570.58 68.20 54965.00 88888.00 2012-05-23 19:18:05.250 144 12570.62 68.17 54965.03 88888.00 2012-05-23 19:18:05.375 144 12570.67 68.20 54965.03 88888.00 2012-05-23 19:18:05.500 144 12570.65 68.25 54965.00 88888.00 2012-05-23 19:18:05.625 144 12570.65 68.25 54965.00 88888.00 2012-05-23 19:18:05.750 144 12570.60 68.25 54965.00 88888.00 2012-05-23 19:18:05.875 144 12570.58 68.22 54965.03 88888.00 2012-05-23 19:18:06.000 144 12570.55 68.25 54965.00 88888.00 2012-05-23 19:18:06.125 144 12570.58 68.28 54965.03 88888.00 2012-05-23 19:18:06.250 144 12570.55 68.30 54965.03 88888.00 2012-05-23 19:18:06.375 144 12570.55 68.33 54965.00 88888.00 2012-05-23 19:18:06.500 144 12570.50 68.28 54965.00 88888.00 2012-05-23 19:18:06.625 144 12570.50 68.33 54965.00 88888.00 2012-05-23 19:18:06.750 144 12570.45 68.35 54965.00 88888.00 2012-05-23 19:18:06.875 144 12570.45 68.40 54965.03 88888.00 2012-05-23 19:18:07.000 144 12570.50 68.40 54965.00 88888.00 2012-05-23 19:18:07.125 144 12570.50 68.40 54964.97 88888.00 2012-05-23 19:18:07.250 144 12570.48 68.42 54964.95 88888.00 2012-05-23 19:18:07.375 144 12570.45 68.42 54964.95 88888.00 2012-05-23 19:18:07.500 144 12570.48 68.40 54964.97 88888.00 2012-05-23 19:18:07.625 144 12570.48 68.40 54965.00 88888.00 2012-05-23 19:18:07.750 144 12570.42 68.45 54964.97 88888.00 2012-05-23 19:18:07.875 144 12570.40 68.45 54965.03 88888.00 2012-05-23 19:18:08.000 144 12570.48 68.40 54965.03 88888.00 2012-05-23 19:18:08.125 144 12570.48 68.40 54965.00 88888.00 2012-05-23 19:18:08.250 144 12570.45 68.42 54965.00 88888.00 2012-05-23 19:18:08.375 144 12570.50 68.50 54965.00 88888.00 2012-05-23 19:18:08.500 144 12570.45 68.50 54964.97 88888.00 2012-05-23 19:18:08.625 144 12570.40 68.50 54964.97 88888.00 2012-05-23 19:18:08.750 144 12570.35 68.50 54965.00 88888.00 2012-05-23 19:18:08.875 144 12570.38 68.53 54965.03 88888.00 2012-05-23 19:18:09.000 144 12570.42 68.53 54965.00 88888.00 2012-05-23 19:18:09.125 144 12570.40 68.55 54964.95 88888.00 2012-05-23 19:18:09.250 144 12570.35 68.53 54964.95 88888.00 2012-05-23 19:18:09.375 144 12570.38 68.53 54964.95 88888.00 2012-05-23 19:18:09.500 144 12570.40 68.58 54964.97 88888.00 2012-05-23 19:18:09.625 144 12570.42 68.60 54964.95 88888.00 2012-05-23 19:18:09.750 144 12570.42 68.60 54964.93 88888.00 2012-05-23 19:18:09.875 144 12570.40 68.60 54964.93 88888.00 2012-05-23 19:18:10.000 144 12570.42 68.58 54964.93 88888.00 2012-05-23 19:18:10.125 144 12570.48 68.62 54964.95 88888.00 2012-05-23 19:18:10.250 144 12570.42 68.60 54964.93 88888.00 2012-05-23 19:18:10.375 144 12570.42 68.62 54964.88 88888.00 2012-05-23 19:18:10.500 144 12570.42 68.65 54964.93 88888.00 2012-05-23 19:18:10.625 144 12570.45 68.67 54964.93 88888.00 2012-05-23 19:18:10.750 144 12570.40 68.70 54964.93 88888.00 2012-05-23 19:18:10.875 144 12570.42 68.67 54964.90 88888.00 2012-05-23 19:18:11.000 144 12570.42 68.67 54964.88 88888.00 2012-05-23 19:18:11.125 144 12570.40 68.67 54964.90 88888.00 2012-05-23 19:18:11.250 144 12570.45 68.70 54964.93 88888.00 2012-05-23 19:18:11.375 144 12570.52 68.72 54964.93 88888.00 2012-05-23 19:18:11.500 144 12570.60 68.75 54964.93 88888.00 2012-05-23 19:18:11.625 144 12570.60 68.75 54964.93 88888.00 2012-05-23 19:18:11.750 144 12570.58 68.75 54964.88 88888.00 2012-05-23 19:18:11.875 144 12570.60 68.78 54964.88 88888.00 2012-05-23 19:18:12.000 144 12570.62 68.78 54964.90 88888.00 2012-05-23 19:18:12.125 144 12570.62 68.78 54964.93 88888.00 2012-05-23 19:18:12.250 144 12570.55 68.78 54964.88 88888.00 2012-05-23 19:18:12.375 144 12570.55 68.80 54964.88 88888.00 2012-05-23 19:18:12.500 144 12570.55 68.85 54964.88 88888.00 2012-05-23 19:18:12.625 144 12570.52 68.83 54964.85 88888.00 2012-05-23 19:18:12.750 144 12570.58 68.80 54964.85 88888.00 2012-05-23 19:18:12.875 144 12570.65 68.83 54964.85 88888.00 2012-05-23 19:18:13.000 144 12570.62 68.83 54964.85 88888.00 2012-05-23 19:18:13.125 144 12570.62 68.85 54964.85 88888.00 2012-05-23 19:18:13.250 144 12570.60 68.88 54964.85 88888.00 2012-05-23 19:18:13.375 144 12570.65 68.88 54964.82 88888.00 2012-05-23 19:18:13.500 144 12570.70 68.90 54964.85 88888.00 2012-05-23 19:18:13.625 144 12570.75 68.88 54964.82 88888.00 2012-05-23 19:18:13.750 144 12570.73 68.88 54964.82 88888.00 2012-05-23 19:18:13.875 144 12570.75 68.90 54964.82 88888.00 2012-05-23 19:18:14.000 144 12570.73 68.90 54964.82 88888.00 2012-05-23 19:18:14.125 144 12570.77 68.92 54964.85 88888.00 2012-05-23 19:18:14.250 144 12570.75 68.92 54964.85 88888.00 2012-05-23 19:18:14.375 144 12570.80 68.95 54964.85 88888.00 2012-05-23 19:18:14.500 144 12570.75 68.90 54964.85 88888.00 2012-05-23 19:18:14.625 144 12570.73 68.95 54964.85 88888.00 2012-05-23 19:18:14.750 144 12570.67 69.00 54964.85 88888.00 2012-05-23 19:18:14.875 144 12570.67 69.00 54964.85 88888.00 2012-05-23 19:18:15.000 144 12570.65 69.00 54964.82 88888.00 2012-05-23 19:18:15.125 144 12570.73 68.97 54964.85 88888.00 2012-05-23 19:18:15.250 144 12570.67 69.00 54964.85 88888.00 2012-05-23 19:18:15.375 144 12570.65 69.00 54964.82 88888.00 2012-05-23 19:18:15.500 144 12570.73 69.00 54964.80 88888.00 2012-05-23 19:18:15.625 144 12570.83 69.05 54964.80 88888.00 2012-05-23 19:18:15.750 144 12570.88 69.08 54964.82 88888.00 2012-05-23 19:18:15.875 144 12570.83 69.05 54964.82 88888.00 2012-05-23 19:18:16.000 144 12570.88 69.05 54964.80 88888.00 2012-05-23 19:18:16.125 144 12570.85 69.03 54964.82 88888.00 2012-05-23 19:18:16.250 144 12570.83 69.05 54964.82 88888.00 2012-05-23 19:18:16.375 144 12570.83 69.05 54964.80 88888.00 2012-05-23 19:18:16.500 144 12570.85 69.03 54964.80 88888.00 2012-05-23 19:18:16.625 144 12570.88 69.05 54964.82 88888.00 2012-05-23 19:18:16.750 144 12570.75 69.05 54964.82 88888.00 2012-05-23 19:18:16.875 144 12570.73 69.03 54964.82 88888.00 2012-05-23 19:18:17.000 144 12570.83 69.08 54964.85 88888.00 2012-05-23 19:18:17.125 144 12570.73 69.08 54964.88 88888.00 2012-05-23 19:18:17.250 144 12570.65 69.03 54964.85 88888.00 2012-05-23 19:18:17.375 144 12570.70 69.05 54964.85 88888.00 2012-05-23 19:18:17.500 144 12570.80 69.05 54964.82 88888.00 2012-05-23 19:18:17.625 144 12570.83 69.03 54964.82 88888.00 2012-05-23 19:18:17.750 144 12570.83 69.03 54964.82 88888.00 2012-05-23 19:18:17.875 144 12570.80 69.05 54964.80 88888.00 2012-05-23 19:18:18.000 144 12570.83 69.00 54964.80 88888.00 2012-05-23 19:18:18.125 144 12570.83 69.03 54964.78 88888.00 2012-05-23 19:18:18.250 144 12570.77 69.03 54964.80 88888.00 2012-05-23 19:18:18.375 144 12570.83 69.03 54964.80 88888.00 2012-05-23 19:18:18.500 144 12570.85 68.97 54964.80 88888.00 2012-05-23 19:18:18.625 144 12570.88 68.97 54964.80 88888.00 2012-05-23 19:18:18.750 144 12570.90 68.97 54964.78 88888.00 2012-05-23 19:18:18.875 144 12570.85 68.97 54964.78 88888.00 2012-05-23 19:18:19.000 144 12570.80 69.00 54964.78 88888.00 2012-05-23 19:18:19.125 144 12570.83 68.97 54964.80 88888.00 2012-05-23 19:18:19.250 144 12570.88 68.95 54964.78 88888.00 2012-05-23 19:18:19.375 144 12570.95 68.92 54964.78 88888.00 2012-05-23 19:18:19.500 144 12570.95 68.92 54964.80 88888.00 2012-05-23 19:18:19.625 144 12570.92 68.92 54964.80 88888.00 2012-05-23 19:18:19.750 144 12570.92 68.92 54964.82 88888.00 2012-05-23 19:18:19.875 144 12570.92 68.90 54964.80 88888.00 2012-05-23 19:18:20.000 144 12570.88 68.90 54964.82 88888.00 2012-05-23 19:18:20.125 144 12570.83 68.92 54964.82 88888.00 2012-05-23 19:18:20.250 144 12570.77 68.90 54964.80 88888.00 2012-05-23 19:18:20.375 144 12570.85 68.90 54964.80 88888.00 2012-05-23 19:18:20.500 144 12570.90 68.92 54964.80 88888.00 2012-05-23 19:18:20.625 144 12570.95 68.92 54964.80 88888.00 2012-05-23 19:18:20.750 144 12570.95 68.92 54964.80 88888.00 2012-05-23 19:18:20.875 144 12570.95 68.90 54964.78 88888.00 2012-05-23 19:18:21.000 144 12570.95 68.88 54964.78 88888.00 2012-05-23 19:18:21.125 144 12570.95 68.88 54964.78 88888.00 2012-05-23 19:18:21.250 144 12570.90 68.88 54964.80 88888.00 2012-05-23 19:18:21.375 144 12570.95 68.90 54964.80 88888.00 2012-05-23 19:18:21.500 144 12570.95 68.88 54964.78 88888.00 2012-05-23 19:18:21.625 144 12570.90 68.85 54964.75 88888.00 2012-05-23 19:18:21.750 144 12570.92 68.85 54964.72 88888.00 2012-05-23 19:18:21.875 144 12570.98 68.88 54964.75 88888.00 2012-05-23 19:18:22.000 144 12571.02 68.88 54964.72 88888.00 2012-05-23 19:18:22.125 144 12571.10 68.88 54964.75 88888.00 2012-05-23 19:18:22.250 144 12571.08 68.85 54964.78 88888.00 2012-05-23 19:18:22.375 144 12571.02 68.85 54964.75 88888.00 2012-05-23 19:18:22.500 144 12571.00 68.83 54964.75 88888.00 2012-05-23 19:18:22.625 144 12571.08 68.90 54964.75 88888.00 2012-05-23 19:18:22.750 144 12571.00 68.92 54964.75 88888.00 2012-05-23 19:18:22.875 144 12571.02 68.92 54964.78 88888.00 2012-05-23 19:18:23.000 144 12571.12 68.88 54964.75 88888.00 2012-05-23 19:18:23.125 144 12571.17 68.88 54964.72 88888.00 2012-05-23 19:18:23.250 144 12571.10 68.88 54964.72 88888.00 2012-05-23 19:18:23.375 144 12571.08 68.88 54964.72 88888.00 2012-05-23 19:18:23.500 144 12571.08 68.88 54964.75 88888.00 2012-05-23 19:18:23.625 144 12571.10 68.85 54964.75 88888.00 2012-05-23 19:18:23.750 144 12571.15 68.85 54964.75 88888.00 2012-05-23 19:18:23.875 144 12571.15 68.85 54964.75 88888.00 2012-05-23 19:18:24.000 144 12571.17 68.85 54964.75 88888.00 2012-05-23 19:18:24.125 144 12571.12 68.88 54964.75 88888.00 2012-05-23 19:18:24.250 144 12571.08 68.85 54964.75 88888.00 2012-05-23 19:18:24.375 144 12571.12 68.85 54964.75 88888.00 2012-05-23 19:18:24.500 144 12571.17 68.88 54964.72 88888.00 2012-05-23 19:18:24.625 144 12571.15 68.88 54964.75 88888.00 2012-05-23 19:18:24.750 144 12571.15 68.85 54964.72 88888.00 2012-05-23 19:18:24.875 144 12571.10 68.83 54964.72 88888.00 2012-05-23 19:18:25.000 144 12571.12 68.83 54964.70 88888.00 2012-05-23 19:18:25.125 144 12571.15 68.88 54964.70 88888.00 2012-05-23 19:18:25.250 144 12571.12 68.85 54964.72 88888.00 2012-05-23 19:18:25.375 144 12571.20 68.85 54964.70 88888.00 2012-05-23 19:18:25.500 144 12571.25 68.83 54964.68 88888.00 2012-05-23 19:18:25.625 144 12571.25 68.80 54964.68 88888.00 2012-05-23 19:18:25.750 144 12571.27 68.80 54964.65 88888.00 2012-05-23 19:18:25.875 144 12571.30 68.83 54964.68 88888.00 2012-05-23 19:18:26.000 144 12571.27 68.83 54964.70 88888.00 2012-05-23 19:18:26.125 144 12571.25 68.83 54964.70 88888.00 2012-05-23 19:18:26.250 144 12571.20 68.78 54964.70 88888.00 2012-05-23 19:18:26.375 144 12571.25 68.80 54964.70 88888.00 2012-05-23 19:18:26.500 144 12571.25 68.80 54964.70 88888.00 2012-05-23 19:18:26.625 144 12571.25 68.80 54964.68 88888.00 2012-05-23 19:18:26.750 144 12571.25 68.80 54964.68 88888.00 2012-05-23 19:18:26.875 144 12571.30 68.80 54964.65 88888.00 2012-05-23 19:18:27.000 144 12571.27 68.78 54964.65 88888.00 2012-05-23 19:18:27.125 144 12571.33 68.80 54964.68 88888.00 2012-05-23 19:18:27.250 144 12571.33 68.80 54964.68 88888.00 2012-05-23 19:18:27.375 144 12571.35 68.80 54964.65 88888.00 2012-05-23 19:18:27.500 144 12571.35 68.78 54964.62 88888.00 2012-05-23 19:18:27.625 144 12571.35 68.78 54964.60 88888.00 2012-05-23 19:18:27.750 144 12571.33 68.83 54964.62 88888.00 2012-05-23 19:18:27.875 144 12571.35 68.80 54964.65 88888.00 2012-05-23 19:18:28.000 144 12571.38 68.83 54964.62 88888.00 2012-05-23 19:18:28.125 144 12571.40 68.83 54964.62 88888.00 2012-05-23 19:18:28.250 144 12571.38 68.83 54964.65 88888.00 2012-05-23 19:18:28.375 144 12571.40 68.85 54964.65 88888.00 2012-05-23 19:18:28.500 144 12571.40 68.83 54964.62 88888.00 2012-05-23 19:18:28.625 144 12571.40 68.83 54964.62 88888.00 2012-05-23 19:18:28.750 144 12571.42 68.83 54964.62 88888.00 2012-05-23 19:18:28.875 144 12571.48 68.83 54964.62 88888.00 2012-05-23 19:18:29.000 144 12571.40 68.83 54964.62 88888.00 2012-05-23 19:18:29.125 144 12571.38 68.85 54964.65 88888.00 2012-05-23 19:18:29.250 144 12571.42 68.88 54964.62 88888.00 2012-05-23 19:18:29.375 144 12571.42 68.85 54964.62 88888.00 2012-05-23 19:18:29.500 144 12571.40 68.85 54964.62 88888.00 2012-05-23 19:18:29.625 144 12571.42 68.90 54964.62 88888.00 2012-05-23 19:18:29.750 144 12571.40 68.88 54964.62 88888.00 2012-05-23 19:18:29.875 144 12571.40 68.85 54964.60 88888.00 2012-05-23 19:18:30.000 144 12571.45 68.90 54964.57 88888.00 2012-05-23 19:18:30.125 144 12571.45 68.90 54964.60 88888.00 2012-05-23 19:18:30.250 144 12571.45 68.92 54964.57 88888.00 2012-05-23 19:18:30.375 144 12571.58 68.95 54964.57 88888.00 2012-05-23 19:18:30.500 144 12571.55 68.95 54964.55 88888.00 2012-05-23 19:18:30.625 144 12571.58 68.92 54964.55 88888.00 2012-05-23 19:18:30.750 144 12571.55 68.92 54964.60 88888.00 2012-05-23 19:18:30.875 144 12571.52 68.95 54964.57 88888.00 2012-05-23 19:18:31.000 144 12571.55 68.97 54964.57 88888.00 2012-05-23 19:18:31.125 144 12571.52 68.97 54964.57 88888.00 2012-05-23 19:18:31.250 144 12571.52 68.97 54964.55 88888.00 2012-05-23 19:18:31.375 144 12571.60 68.97 54964.55 88888.00 2012-05-23 19:18:31.500 144 12571.62 69.00 54964.57 88888.00 2012-05-23 19:18:31.625 144 12571.65 69.03 54964.57 88888.00 2012-05-23 19:18:31.750 144 12571.65 69.08 54964.55 88888.00 2012-05-23 19:18:31.875 144 12571.62 69.00 54964.53 88888.00 2012-05-23 19:18:32.000 144 12571.58 69.00 54964.50 88888.00 2012-05-23 19:18:32.125 144 12571.58 69.05 54964.53 88888.00 2012-05-23 19:18:32.250 144 12571.60 69.08 54964.53 88888.00 2012-05-23 19:18:32.375 144 12571.62 69.10 54964.53 88888.00 2012-05-23 19:18:32.500 144 12571.65 69.08 54964.50 88888.00 2012-05-23 19:18:32.625 144 12571.67 69.10 54964.50 88888.00 2012-05-23 19:18:32.750 144 12571.65 69.15 54964.53 88888.00 2012-05-23 19:18:32.875 144 12571.65 69.15 54964.50 88888.00 2012-05-23 19:18:33.000 144 12571.58 69.17 54964.53 88888.00 2012-05-23 19:18:33.125 144 12571.62 69.20 54964.55 88888.00 2012-05-23 19:18:33.250 144 12571.62 69.17 54964.53 88888.00 2012-05-23 19:18:33.375 144 12571.67 69.22 54964.53 88888.00 2012-05-23 19:18:33.500 144 12571.67 69.25 54964.50 88888.00 2012-05-23 19:18:33.625 144 12571.73 69.28 54964.47 88888.00 2012-05-23 19:18:33.750 144 12571.77 69.30 54964.47 88888.00 2012-05-23 19:18:33.875 144 12571.75 69.35 54964.47 88888.00 2012-05-23 19:18:34.000 144 12571.73 69.35 54964.45 88888.00 2012-05-23 19:18:34.125 144 12571.70 69.38 54964.45 88888.00 2012-05-23 19:18:34.250 144 12571.67 69.38 54964.50 88888.00 2012-05-23 19:18:34.375 144 12571.70 69.40 54964.53 88888.00 2012-05-23 19:18:34.500 144 12571.75 69.42 54964.47 88888.00 2012-05-23 19:18:34.625 144 12571.77 69.45 54964.45 88888.00 2012-05-23 19:18:34.750 144 12571.83 69.45 54964.47 88888.00 2012-05-23 19:18:34.875 144 12571.83 69.47 54964.47 88888.00 2012-05-23 19:18:35.000 144 12571.83 69.47 54964.45 88888.00 2012-05-23 19:18:35.125 144 12571.80 69.50 54964.45 88888.00 2012-05-23 19:18:35.250 144 12571.77 69.50 54964.45 88888.00 2012-05-23 19:18:35.375 144 12571.83 69.53 54964.45 88888.00 2012-05-23 19:18:35.500 144 12571.83 69.53 54964.43 88888.00 2012-05-23 19:18:35.625 144 12571.85 69.55 54964.40 88888.00 2012-05-23 19:18:35.750 144 12571.95 69.60 54964.38 88888.00 2012-05-23 19:18:35.875 144 12572.00 69.60 54964.38 88888.00 2012-05-23 19:18:36.000 144 12571.98 69.58 54964.38 88888.00 2012-05-23 19:18:36.125 144 12571.95 69.60 54964.40 88888.00 2012-05-23 19:18:36.250 144 12571.88 69.62 54964.40 88888.00 2012-05-23 19:18:36.375 144 12571.90 69.62 54964.38 88888.00 2012-05-23 19:18:36.500 144 12571.90 69.65 54964.40 88888.00 2012-05-23 19:18:36.625 144 12571.90 69.67 54964.40 88888.00 2012-05-23 19:18:36.750 144 12571.92 69.67 54964.38 88888.00 2012-05-23 19:18:36.875 144 12571.92 69.67 54964.43 88888.00 2012-05-23 19:18:37.000 144 12571.92 69.72 54964.40 88888.00 2012-05-23 19:18:37.125 144 12571.95 69.80 54964.40 88888.00 2012-05-23 19:18:37.250 144 12571.98 69.83 54964.40 88888.00 2012-05-23 19:18:37.375 144 12572.05 69.83 54964.43 88888.00 2012-05-23 19:18:37.500 144 12572.05 69.83 54964.38 88888.00 2012-05-23 19:18:37.625 144 12572.00 69.83 54964.35 88888.00 2012-05-23 19:18:37.750 144 12572.02 69.83 54964.40 88888.00 2012-05-23 19:18:37.875 144 12572.05 69.88 54964.40 88888.00 2012-05-23 19:18:38.000 144 12572.05 69.90 54964.38 88888.00 2012-05-23 19:18:38.125 144 12572.10 69.90 54964.40 88888.00 2012-05-23 19:18:38.250 144 12572.02 69.90 54964.38 88888.00 2012-05-23 19:18:38.375 144 12572.00 69.95 54964.35 88888.00 2012-05-23 19:18:38.500 144 12572.00 69.95 54964.32 88888.00 2012-05-23 19:18:38.625 144 12572.02 69.95 54964.38 88888.00 2012-05-23 19:18:38.750 144 12572.15 70.03 54964.38 88888.00 2012-05-23 19:18:38.875 144 12572.17 70.10 54964.35 88888.00 2012-05-23 19:18:39.000 144 12572.20 70.08 54964.32 88888.00 2012-05-23 19:18:39.125 144 12572.17 70.08 54964.32 88888.00 2012-05-23 19:18:39.250 144 12572.15 70.05 54964.35 88888.00 2012-05-23 19:18:39.375 144 12572.20 70.08 54964.30 88888.00 2012-05-23 19:18:39.500 144 12572.23 70.08 54964.32 88888.00 2012-05-23 19:18:39.625 144 12572.23 70.08 54964.30 88888.00 2012-05-23 19:18:39.750 144 12572.23 70.12 54964.30 88888.00 2012-05-23 19:18:39.875 144 12572.23 70.12 54964.30 88888.00 2012-05-23 19:18:40.000 144 12572.20 70.15 54964.30 88888.00 2012-05-23 19:18:40.125 144 12572.20 70.20 54964.30 88888.00 2012-05-23 19:18:40.250 144 12572.27 70.20 54964.30 88888.00 2012-05-23 19:18:40.375 144 12572.33 70.22 54964.28 88888.00 2012-05-23 19:18:40.500 144 12572.25 70.25 54964.30 88888.00 2012-05-23 19:18:40.625 144 12572.17 70.28 54964.32 88888.00 2012-05-23 19:18:40.750 144 12572.17 70.25 54964.30 88888.00 2012-05-23 19:18:40.875 144 12572.33 70.22 54964.30 88888.00 2012-05-23 19:18:41.000 144 12572.38 70.28 54964.28 88888.00 2012-05-23 19:18:41.125 144 12572.35 70.28 54964.28 88888.00 2012-05-23 19:18:41.250 144 12572.35 70.25 54964.30 88888.00 2012-05-23 19:18:41.375 144 12572.42 70.25 54964.28 88888.00 2012-05-23 19:18:41.500 144 12572.42 70.30 54964.28 88888.00 2012-05-23 19:18:41.625 144 12572.45 70.33 54964.25 88888.00 2012-05-23 19:18:41.750 144 12572.45 70.35 54964.22 88888.00 2012-05-23 19:18:41.875 144 12572.52 70.33 54964.25 88888.00 2012-05-23 19:18:42.000 144 12572.52 70.30 54964.28 88888.00 2012-05-23 19:18:42.125 144 12572.48 70.35 54964.28 88888.00 2012-05-23 19:18:42.250 144 12572.45 70.35 54964.30 88888.00 2012-05-23 19:18:42.375 144 12572.50 70.35 54964.30 88888.00 2012-05-23 19:18:42.500 144 12572.52 70.38 54964.32 88888.00 2012-05-23 19:18:42.625 144 12572.55 70.35 54964.30 88888.00 2012-05-23 19:18:42.750 144 12572.52 70.35 54964.30 88888.00 2012-05-23 19:18:42.875 144 12572.48 70.38 54964.30 88888.00 2012-05-23 19:18:43.000 144 12572.48 70.35 54964.32 88888.00 2012-05-23 19:18:43.125 144 12572.52 70.35 54964.28 88888.00 2012-05-23 19:18:43.250 144 12572.52 70.35 54964.30 88888.00 2012-05-23 19:18:43.375 144 12572.55 70.33 54964.28 88888.00 2012-05-23 19:18:43.500 144 12572.58 70.30 54964.25 88888.00 2012-05-23 19:18:43.625 144 12572.58 70.30 54964.25 88888.00 2012-05-23 19:18:43.750 144 12572.58 70.33 54964.28 88888.00 2012-05-23 19:18:43.875 144 12572.55 70.30 54964.25 88888.00 2012-05-23 19:18:44.000 144 12572.55 70.28 54964.25 88888.00 2012-05-23 19:18:44.125 144 12572.55 70.28 54964.25 88888.00 2012-05-23 19:18:44.250 144 12572.50 70.28 54964.28 88888.00 2012-05-23 19:18:44.375 144 12572.50 70.33 54964.32 88888.00 2012-05-23 19:18:44.500 144 12572.48 70.28 54964.28 88888.00 2012-05-23 19:18:44.625 144 12572.50 70.25 54964.28 88888.00 2012-05-23 19:18:44.750 144 12572.52 70.30 54964.28 88888.00 2012-05-23 19:18:44.875 144 12572.55 70.33 54964.30 88888.00 2012-05-23 19:18:45.000 144 12572.52 70.30 54964.25 88888.00 2012-05-23 19:18:45.125 144 12572.48 70.28 54964.30 88888.00 2012-05-23 19:18:45.250 144 12572.40 70.22 54964.30 88888.00 2012-05-23 19:18:45.375 144 12572.50 70.22 54964.30 88888.00 2012-05-23 19:18:45.500 144 12572.58 70.28 54964.28 88888.00 2012-05-23 19:18:45.625 144 12572.62 70.28 54964.30 88888.00 2012-05-23 19:18:45.750 144 12572.60 70.22 54964.30 88888.00 2012-05-23 19:18:45.875 144 12572.52 70.22 54964.28 88888.00 2012-05-23 19:18:46.000 144 12572.50 70.20 54964.28 88888.00 2012-05-23 19:18:46.125 144 12572.55 70.20 54964.32 88888.00 2012-05-23 19:18:46.250 144 12572.52 70.15 54964.30 88888.00 2012-05-23 19:18:46.375 144 12572.50 70.15 54964.32 88888.00 2012-05-23 19:18:46.500 144 12572.50 70.12 54964.32 88888.00 2012-05-23 19:18:46.625 144 12572.52 70.15 54964.30 88888.00 2012-05-23 19:18:46.750 144 12572.55 70.10 54964.30 88888.00 2012-05-23 19:18:46.875 144 12572.52 70.12 54964.32 88888.00 2012-05-23 19:18:47.000 144 12572.52 70.10 54964.32 88888.00 2012-05-23 19:18:47.125 144 12572.50 70.08 54964.32 88888.00 2012-05-23 19:18:47.250 144 12572.50 70.08 54964.32 88888.00 2012-05-23 19:18:47.375 144 12572.60 70.05 54964.32 88888.00 2012-05-23 19:18:47.500 144 12572.58 70.03 54964.30 88888.00 2012-05-23 19:18:47.625 144 12572.55 70.00 54964.30 88888.00 2012-05-23 19:18:47.750 144 12572.50 69.97 54964.28 88888.00 2012-05-23 19:18:47.875 144 12572.48 69.97 54964.28 88888.00 2012-05-23 19:18:48.000 144 12572.42 69.97 54964.30 88888.00 2012-05-23 19:18:48.125 144 12572.42 69.97 54964.35 88888.00 2012-05-23 19:18:48.250 144 12572.38 69.92 54964.35 88888.00 2012-05-23 19:18:48.375 144 12572.40 69.90 54964.32 88888.00 2012-05-23 19:18:48.500 144 12572.50 69.88 54964.28 88888.00 2012-05-23 19:18:48.625 144 12572.60 69.88 54964.30 88888.00 2012-05-23 19:18:48.750 144 12572.60 69.88 54964.30 88888.00 2012-05-23 19:18:48.875 144 12572.58 69.85 54964.30 88888.00 2012-05-23 19:18:49.000 144 12572.60 69.80 54964.32 88888.00 2012-05-23 19:18:49.125 144 12572.58 69.83 54964.35 88888.00 2012-05-23 19:18:49.250 144 12572.60 69.78 54964.32 88888.00 2012-05-23 19:18:49.375 144 12572.62 69.80 54964.28 88888.00 2012-05-23 19:18:49.500 144 12572.60 69.78 54964.30 88888.00 2012-05-23 19:18:49.625 144 12572.52 69.75 54964.32 88888.00 2012-05-23 19:18:49.750 144 12572.55 69.80 54964.32 88888.00 2012-05-23 19:18:49.875 144 12572.52 69.75 54964.32 88888.00 2012-05-23 19:18:50.000 144 12572.52 69.72 54964.32 88888.00 2012-05-23 19:18:50.125 144 12572.55 69.75 54964.35 88888.00 2012-05-23 19:18:50.250 144 12572.50 69.72 54964.35 88888.00 2012-05-23 19:18:50.375 144 12572.60 69.70 54964.35 88888.00 2012-05-23 19:18:50.500 144 12572.58 69.67 54964.35 88888.00 2012-05-23 19:18:50.625 144 12572.52 69.67 54964.32 88888.00 2012-05-23 19:18:50.750 144 12572.55 69.65 54964.32 88888.00 2012-05-23 19:18:50.875 144 12572.58 69.60 54964.32 88888.00 2012-05-23 19:18:51.000 144 12572.55 69.60 54964.30 88888.00 2012-05-23 19:18:51.125 144 12572.52 69.60 54964.30 88888.00 2012-05-23 19:18:51.250 144 12572.52 69.58 54964.35 88888.00 2012-05-23 19:18:51.375 144 12572.52 69.60 54964.35 88888.00 2012-05-23 19:18:51.500 144 12572.58 69.60 54964.35 88888.00 2012-05-23 19:18:51.625 144 12572.60 69.62 54964.35 88888.00 2012-05-23 19:18:51.750 144 12572.58 69.58 54964.35 88888.00 2012-05-23 19:18:51.875 144 12572.55 69.55 54964.35 88888.00 2012-05-23 19:18:52.000 144 12572.48 69.58 54964.35 88888.00 2012-05-23 19:18:52.125 144 12572.45 69.60 54964.35 88888.00 2012-05-23 19:18:52.250 144 12572.48 69.58 54964.35 88888.00 2012-05-23 19:18:52.375 144 12572.52 69.55 54964.32 88888.00 2012-05-23 19:18:52.500 144 12572.52 69.58 54964.38 88888.00 2012-05-23 19:18:52.625 144 12572.48 69.60 54964.40 88888.00 2012-05-23 19:18:52.750 144 12572.50 69.60 54964.40 88888.00 2012-05-23 19:18:52.875 144 12572.55 69.58 54964.40 88888.00 2012-05-23 19:18:53.000 144 12572.50 69.55 54964.38 88888.00 2012-05-23 19:18:53.125 144 12572.52 69.55 54964.43 88888.00 2012-05-23 19:18:53.250 144 12572.50 69.58 54964.43 88888.00 2012-05-23 19:18:53.375 144 12572.48 69.55 54964.43 88888.00 2012-05-23 19:18:53.500 144 12572.48 69.55 54964.40 88888.00 2012-05-23 19:18:53.625 144 12572.50 69.55 54964.38 88888.00 2012-05-23 19:18:53.750 144 12572.50 69.58 54964.38 88888.00 2012-05-23 19:18:53.875 144 12572.50 69.58 54964.40 88888.00 2012-05-23 19:18:54.000 144 12572.48 69.55 54964.43 88888.00 2012-05-23 19:18:54.125 144 12572.42 69.55 54964.43 88888.00 2012-05-23 19:18:54.250 144 12572.38 69.55 54964.40 88888.00 2012-05-23 19:18:54.375 144 12572.40 69.55 54964.40 88888.00 2012-05-23 19:18:54.500 144 12572.42 69.58 54964.40 88888.00 2012-05-23 19:18:54.625 144 12572.40 69.55 54964.40 88888.00 2012-05-23 19:18:54.750 144 12572.40 69.58 54964.40 88888.00 2012-05-23 19:18:54.875 144 12572.38 69.58 54964.40 88888.00 2012-05-23 19:18:55.000 144 12572.35 69.58 54964.40 88888.00 2012-05-23 19:18:55.125 144 12572.38 69.60 54964.43 88888.00 2012-05-23 19:18:55.250 144 12572.38 69.60 54964.40 88888.00 2012-05-23 19:18:55.375 144 12572.38 69.60 54964.40 88888.00 2012-05-23 19:18:55.500 144 12572.38 69.58 54964.43 88888.00 2012-05-23 19:18:55.625 144 12572.40 69.60 54964.38 88888.00 2012-05-23 19:18:55.750 144 12572.38 69.60 54964.40 88888.00 2012-05-23 19:18:55.875 144 12572.40 69.60 54964.45 88888.00 2012-05-23 19:18:56.000 144 12572.40 69.58 54964.45 88888.00 2012-05-23 19:18:56.125 144 12572.35 69.62 54964.50 88888.00 2012-05-23 19:18:56.250 144 12572.27 69.62 54964.47 88888.00 2012-05-23 19:18:56.375 144 12572.38 69.62 54964.40 88888.00 2012-05-23 19:18:56.500 144 12572.48 69.67 54964.43 88888.00 2012-05-23 19:18:56.625 144 12572.40 69.67 54964.45 88888.00 2012-05-23 19:18:56.750 144 12572.30 69.65 54964.47 88888.00 2012-05-23 19:18:56.875 144 12572.35 69.65 54964.47 88888.00 2012-05-23 19:18:57.000 144 12572.40 69.67 54964.43 88888.00 2012-05-23 19:18:57.125 144 12572.40 69.67 54964.43 88888.00 2012-05-23 19:18:57.250 144 12572.35 69.70 54964.43 88888.00 2012-05-23 19:18:57.375 144 12572.45 69.72 54964.43 88888.00 2012-05-23 19:18:57.500 144 12572.42 69.72 54964.43 88888.00 2012-05-23 19:18:57.625 144 12572.42 69.75 54964.43 88888.00 2012-05-23 19:18:57.750 144 12572.48 69.78 54964.43 88888.00 2012-05-23 19:18:57.875 144 12572.50 69.78 54964.40 88888.00 2012-05-23 19:18:58.000 144 12572.45 69.78 54964.38 88888.00 2012-05-23 19:18:58.125 144 12572.42 69.80 54964.40 88888.00 2012-05-23 19:18:58.250 144 12572.42 69.83 54964.43 88888.00 2012-05-23 19:18:58.375 144 12572.45 69.85 54964.43 88888.00 2012-05-23 19:18:58.500 144 12572.45 69.83 54964.45 88888.00 2012-05-23 19:18:58.625 144 12572.45 69.85 54964.43 88888.00 2012-05-23 19:18:58.750 144 12572.48 69.85 54964.43 88888.00 2012-05-23 19:18:58.875 144 12572.45 69.85 54964.35 88888.00 2012-05-23 19:18:59.000 144 12572.45 69.85 54964.40 88888.00 2012-05-23 19:18:59.125 144 12572.50 69.88 54964.43 88888.00 2012-05-23 19:18:59.250 144 12572.55 69.90 54964.43 88888.00 2012-05-23 19:18:59.375 144 12572.55 69.92 54964.45 88888.00 2012-05-23 19:18:59.500 144 12572.50 69.92 54964.43 88888.00 2012-05-23 19:18:59.625 144 12572.50 69.90 54964.38 88888.00 2012-05-23 19:18:59.750 144 12572.55 69.85 54964.38 88888.00 2012-05-23 19:18:59.875 144 12572.55 69.90 54964.40 88888.00 2012-05-23 19:19:00.000 144 12572.60 69.92 54964.40 88888.00 2012-05-23 19:19:00.125 144 12572.65 69.97 54964.43 88888.00 2012-05-23 19:19:00.250 144 12572.62 69.92 54964.43 88888.00 2012-05-23 19:19:00.375 144 12572.60 69.97 54964.38 88888.00 2012-05-23 19:19:00.500 144 12572.62 70.03 54964.40 88888.00 2012-05-23 19:19:00.625 144 12572.65 70.00 54964.40 88888.00 2012-05-23 19:19:00.750 144 12572.62 70.00 54964.35 88888.00 2012-05-23 19:19:00.875 144 12572.62 70.00 54964.35 88888.00 2012-05-23 19:19:01.000 144 12572.67 70.03 54964.35 88888.00 2012-05-23 19:19:01.125 144 12572.67 70.05 54964.35 88888.00 2012-05-23 19:19:01.250 144 12572.62 70.05 54964.38 88888.00 2012-05-23 19:19:01.375 144 12572.75 70.05 54964.35 88888.00 2012-05-23 19:19:01.500 144 12572.80 70.03 54964.35 88888.00 2012-05-23 19:19:01.625 144 12572.80 70.00 54964.32 88888.00 2012-05-23 19:19:01.750 144 12572.77 70.03 54964.32 88888.00 2012-05-23 19:19:01.875 144 12572.83 70.05 54964.38 88888.00 2012-05-23 19:19:02.000 144 12572.80 70.05 54964.38 88888.00 2012-05-23 19:19:02.125 144 12572.75 70.05 54964.40 88888.00 2012-05-23 19:19:02.250 144 12572.77 70.08 54964.43 88888.00 2012-05-23 19:19:02.375 144 12572.85 70.10 54964.40 88888.00 2012-05-23 19:19:02.500 144 12572.85 70.15 54964.38 88888.00 2012-05-23 19:19:02.625 144 12572.85 70.15 54964.38 88888.00 2012-05-23 19:19:02.750 144 12572.92 70.15 54964.38 88888.00 2012-05-23 19:19:02.875 144 12572.98 70.17 54964.35 88888.00 2012-05-23 19:19:03.000 144 12572.98 70.20 54964.35 88888.00 2012-05-23 19:19:03.125 144 12573.00 70.20 54964.35 88888.00 2012-05-23 19:19:03.250 144 12573.02 70.15 54964.35 88888.00 2012-05-23 19:19:03.375 144 12573.02 70.20 54964.32 88888.00 2012-05-23 19:19:03.500 144 12573.00 70.25 54964.32 88888.00 2012-05-23 19:19:03.625 144 12573.05 70.25 54964.30 88888.00 2012-05-23 19:19:03.750 144 12573.08 70.28 54964.30 88888.00 2012-05-23 19:19:03.875 144 12573.10 70.33 54964.35 88888.00 2012-05-23 19:19:04.000 144 12573.08 70.28 54964.35 88888.00 2012-05-23 19:19:04.125 144 12573.10 70.33 54964.30 88888.00 2012-05-23 19:19:04.250 144 12573.15 70.33 54964.38 88888.00 2012-05-23 19:19:04.375 144 12573.17 70.35 54964.38 88888.00 2012-05-23 19:19:04.500 144 12573.12 70.35 54964.38 88888.00 2012-05-23 19:19:04.625 144 12573.12 70.35 54964.38 88888.00 2012-05-23 19:19:04.750 144 12573.12 70.35 54964.40 88888.00 2012-05-23 19:19:04.875 144 12573.12 70.35 54964.40 88888.00 2012-05-23 19:19:05.000 144 12573.10 70.35 54964.38 88888.00 2012-05-23 19:19:05.125 144 12573.12 70.40 54964.38 88888.00 2012-05-23 19:19:05.250 144 12573.20 70.40 54964.40 88888.00 2012-05-23 19:19:05.375 144 12573.27 70.35 54964.38 88888.00 2012-05-23 19:19:05.500 144 12573.25 70.38 54964.35 88888.00 2012-05-23 19:19:05.625 144 12573.25 70.40 54964.38 88888.00 2012-05-23 19:19:05.750 144 12573.23 70.40 54964.35 88888.00 2012-05-23 19:19:05.875 144 12573.25 70.38 54964.40 88888.00 2012-05-23 19:19:06.000 144 12573.25 70.38 54964.38 88888.00 2012-05-23 19:19:06.125 144 12573.25 70.40 54964.40 88888.00 2012-05-23 19:19:06.250 144 12573.23 70.40 54964.40 88888.00 2012-05-23 19:19:06.375 144 12573.27 70.38 54964.40 88888.00 2012-05-23 19:19:06.500 144 12573.33 70.40 54964.40 88888.00 2012-05-23 19:19:06.625 144 12573.27 70.40 54964.40 88888.00 2012-05-23 19:19:06.750 144 12573.20 70.40 54964.40 88888.00 2012-05-23 19:19:06.875 144 12573.23 70.38 54964.38 88888.00 2012-05-23 19:19:07.000 144 12573.27 70.38 54964.38 88888.00 2012-05-23 19:19:07.125 144 12573.38 70.42 54964.43 88888.00 2012-05-23 19:19:07.250 144 12573.40 70.40 54964.43 88888.00 2012-05-23 19:19:07.375 144 12573.42 70.40 54964.38 88888.00 2012-05-23 19:19:07.500 144 12573.40 70.38 54964.38 88888.00 2012-05-23 19:19:07.625 144 12573.48 70.40 54964.38 88888.00 2012-05-23 19:19:07.750 144 12573.52 70.38 54964.38 88888.00 2012-05-23 19:19:07.875 144 12573.45 70.40 54964.35 88888.00 2012-05-23 19:19:08.000 144 12573.45 70.40 54964.40 88888.00 2012-05-23 19:19:08.125 144 12573.48 70.40 54964.40 88888.00 2012-05-23 19:19:08.250 144 12573.48 70.38 54964.43 88888.00 2012-05-23 19:19:08.375 144 12573.48 70.38 54964.38 88888.00 2012-05-23 19:19:08.500 144 12573.45 70.40 54964.43 88888.00 2012-05-23 19:19:08.625 144 12573.50 70.40 54964.43 88888.00 2012-05-23 19:19:08.750 144 12573.55 70.38 54964.40 88888.00 2012-05-23 19:19:08.875 144 12573.55 70.38 54964.38 88888.00 2012-05-23 19:19:09.000 144 12573.55 70.35 54964.38 88888.00 2012-05-23 19:19:09.125 144 12573.62 70.35 54964.43 88888.00 2012-05-23 19:19:09.250 144 12573.67 70.35 54964.43 88888.00 2012-05-23 19:19:09.375 144 12573.70 70.38 54964.43 88888.00 2012-05-23 19:19:09.500 144 12573.62 70.38 54964.43 88888.00 2012-05-23 19:19:09.625 144 12573.65 70.38 54964.43 88888.00 2012-05-23 19:19:09.750 144 12573.70 70.38 54964.43 88888.00 2012-05-23 19:19:09.875 144 12573.60 70.35 54964.40 88888.00 2012-05-23 19:19:10.000 144 12573.60 70.38 54964.40 88888.00 2012-05-23 19:19:10.125 144 12573.67 70.38 54964.40 88888.00 2012-05-23 19:19:10.250 144 12573.73 70.35 54964.38 88888.00 2012-05-23 19:19:10.375 144 12573.73 70.40 54964.40 88888.00 2012-05-23 19:19:10.500 144 12573.73 70.38 54964.40 88888.00 2012-05-23 19:19:10.625 144 12573.73 70.38 54964.38 88888.00 2012-05-23 19:19:10.750 144 12573.73 70.38 54964.38 88888.00 2012-05-23 19:19:10.875 144 12573.73 70.38 54964.38 88888.00 2012-05-23 19:19:11.000 144 12573.77 70.38 54964.38 88888.00 2012-05-23 19:19:11.125 144 12573.77 70.38 54964.38 88888.00 2012-05-23 19:19:11.250 144 12573.77 70.35 54964.40 88888.00 2012-05-23 19:19:11.375 144 12573.85 70.38 54964.40 88888.00 2012-05-23 19:19:11.500 144 12573.85 70.35 54964.40 88888.00 2012-05-23 19:19:11.625 144 12573.88 70.38 54964.40 88888.00 2012-05-23 19:19:11.750 144 12573.88 70.40 54964.38 88888.00 2012-05-23 19:19:11.875 144 12573.92 70.35 54964.38 88888.00 2012-05-23 19:19:12.000 144 12573.90 70.30 54964.38 88888.00 2012-05-23 19:19:12.125 144 12573.92 70.35 54964.40 88888.00 2012-05-23 19:19:12.250 144 12573.92 70.38 54964.40 88888.00 2012-05-23 19:19:12.375 144 12574.00 70.38 54964.38 88888.00 2012-05-23 19:19:12.500 144 12574.05 70.38 54964.40 88888.00 2012-05-23 19:19:12.625 144 12574.05 70.38 54964.43 88888.00 2012-05-23 19:19:12.750 144 12574.08 70.38 54964.40 88888.00 2012-05-23 19:19:12.875 144 12574.05 70.40 54964.40 88888.00 2012-05-23 19:19:13.000 144 12574.05 70.40 54964.40 88888.00 2012-05-23 19:19:13.125 144 12573.98 70.38 54964.43 88888.00 2012-05-23 19:19:13.250 144 12574.00 70.38 54964.43 88888.00 2012-05-23 19:19:13.375 144 12574.08 70.38 54964.40 88888.00 2012-05-23 19:19:13.500 144 12574.08 70.30 54964.40 88888.00 2012-05-23 19:19:13.625 144 12574.08 70.30 54964.43 88888.00 2012-05-23 19:19:13.750 144 12574.08 70.33 54964.43 88888.00 2012-05-23 19:19:13.875 144 12574.08 70.33 54964.38 88888.00 2012-05-23 19:19:14.000 144 12574.02 70.30 54964.38 88888.00 2012-05-23 19:19:14.125 144 12574.02 70.33 54964.40 88888.00 2012-05-23 19:19:14.250 144 12574.05 70.25 54964.38 88888.00 2012-05-23 19:19:14.375 144 12574.08 70.30 54964.38 88888.00 2012-05-23 19:19:14.500 144 12574.08 70.35 54964.38 88888.00 2012-05-23 19:19:14.625 144 12574.02 70.33 54964.43 88888.00 2012-05-23 19:19:14.750 144 12574.05 70.30 54964.45 88888.00 2012-05-23 19:19:14.875 144 12574.10 70.30 54964.40 88888.00 2012-05-23 19:19:15.000 144 12574.10 70.30 54964.40 88888.00 2012-05-23 19:19:15.125 144 12574.15 70.28 54964.43 88888.00 2012-05-23 19:19:15.250 144 12574.15 70.25 54964.43 88888.00 2012-05-23 19:19:15.375 144 12574.12 70.25 54964.43 88888.00 2012-05-23 19:19:15.500 144 12574.05 70.20 54964.43 88888.00 2012-05-23 19:19:15.625 144 12574.08 70.25 54964.43 88888.00 2012-05-23 19:19:15.750 144 12574.12 70.25 54964.43 88888.00 2012-05-23 19:19:15.875 144 12574.15 70.22 54964.43 88888.00 2012-05-23 19:19:16.000 144 12574.15 70.20 54964.40 88888.00 2012-05-23 19:19:16.125 144 12574.17 70.25 54964.45 88888.00 2012-05-23 19:19:16.250 144 12574.15 70.22 54964.45 88888.00 2012-05-23 19:19:16.375 144 12574.15 70.22 54964.45 88888.00 2012-05-23 19:19:16.500 144 12574.15 70.20 54964.45 88888.00 2012-05-23 19:19:16.625 144 12574.15 70.20 54964.40 88888.00 2012-05-23 19:19:16.750 144 12574.15 70.17 54964.40 88888.00 2012-05-23 19:19:16.875 144 12574.23 70.17 54964.38 88888.00 2012-05-23 19:19:17.000 144 12574.25 70.15 54964.40 88888.00 2012-05-23 19:19:17.125 144 12574.23 70.15 54964.47 88888.00 2012-05-23 19:19:17.250 144 12574.17 70.12 54964.45 88888.00 2012-05-23 19:19:17.375 144 12574.17 70.12 54964.45 88888.00 2012-05-23 19:19:17.500 144 12574.23 70.12 54964.40 88888.00 2012-05-23 19:19:17.625 144 12574.30 70.12 54964.43 88888.00 2012-05-23 19:19:17.750 144 12574.33 70.15 54964.43 88888.00 2012-05-23 19:19:17.875 144 12574.30 70.10 54964.45 88888.00 2012-05-23 19:19:18.000 144 12574.35 70.12 54964.43 88888.00 2012-05-23 19:19:18.125 144 12574.35 70.15 54964.43 88888.00 2012-05-23 19:19:18.250 144 12574.33 70.10 54964.45 88888.00 2012-05-23 19:19:18.375 144 12574.33 70.12 54964.40 88888.00 2012-05-23 19:19:18.500 144 12574.33 70.12 54964.43 88888.00 2012-05-23 19:19:18.625 144 12574.35 70.10 54964.40 88888.00 2012-05-23 19:19:18.750 144 12574.35 70.10 54964.40 88888.00 2012-05-23 19:19:18.875 144 12574.38 70.10 54964.40 88888.00 2012-05-23 19:19:19.000 144 12574.42 70.12 54964.38 88888.00 2012-05-23 19:19:19.125 144 12574.42 70.08 54964.40 88888.00 2012-05-23 19:19:19.250 144 12574.35 70.08 54964.45 88888.00 2012-05-23 19:19:19.375 144 12574.38 70.08 54964.40 88888.00 2012-05-23 19:19:19.500 144 12574.45 70.10 54964.45 88888.00 2012-05-23 19:19:19.625 144 12574.48 70.08 54964.45 88888.00 2012-05-23 19:19:19.750 144 12574.48 70.05 54964.40 88888.00 2012-05-23 19:19:19.875 144 12574.45 70.03 54964.38 88888.00 2012-05-23 19:19:20.000 144 12574.50 70.00 54964.40 88888.00 2012-05-23 19:19:20.125 144 12574.52 70.03 54964.43 88888.00 2012-05-23 19:19:20.250 144 12574.48 70.00 54964.43 88888.00 2012-05-23 19:19:20.375 144 12574.48 70.03 54964.40 88888.00 2012-05-23 19:19:20.500 144 12574.50 70.03 54964.40 88888.00 2012-05-23 19:19:20.625 144 12574.55 70.00 54964.40 88888.00 2012-05-23 19:19:20.750 144 12574.60 70.00 54964.43 88888.00 2012-05-23 19:19:20.875 144 12574.55 70.00 54964.43 88888.00 2012-05-23 19:19:21.000 144 12574.55 69.97 54964.43 88888.00 2012-05-23 19:19:21.125 144 12574.58 70.00 54964.45 88888.00 2012-05-23 19:19:21.250 144 12574.52 70.03 54964.45 88888.00 2012-05-23 19:19:21.375 144 12574.55 70.03 54964.45 88888.00 2012-05-23 19:19:21.500 144 12574.62 70.05 54964.43 88888.00 2012-05-23 19:19:21.625 144 12574.62 70.03 54964.45 88888.00 2012-05-23 19:19:21.750 144 12574.65 70.08 54964.45 88888.00 2012-05-23 19:19:21.875 144 12574.62 70.08 54964.38 88888.00 2012-05-23 19:19:22.000 144 12574.62 70.05 54964.35 88888.00 2012-05-23 19:19:22.125 144 12574.67 70.03 54964.40 88888.00 2012-05-23 19:19:22.250 144 12574.60 70.03 54964.38 88888.00 2012-05-23 19:19:22.375 144 12574.60 70.00 54964.40 88888.00 2012-05-23 19:19:22.500 144 12574.58 70.00 54964.43 88888.00 2012-05-23 19:19:22.625 144 12574.70 70.03 54964.47 88888.00 2012-05-23 19:19:22.750 144 12574.75 70.08 54964.43 88888.00 2012-05-23 19:19:22.875 144 12574.75 70.05 54964.43 88888.00 2012-05-23 19:19:23.000 144 12574.75 70.03 54964.43 88888.00 2012-05-23 19:19:23.125 144 12574.75 70.05 54964.43 88888.00 2012-05-23 19:19:23.250 144 12574.65 70.05 54964.47 88888.00 2012-05-23 19:19:23.375 144 12574.70 70.03 54964.43 88888.00 2012-05-23 19:19:23.500 144 12574.70 70.03 54964.43 88888.00 2012-05-23 19:19:23.625 144 12574.70 70.00 54964.38 88888.00 2012-05-23 19:19:23.750 144 12574.60 69.97 54964.35 88888.00 2012-05-23 19:19:23.875 144 12574.65 70.00 54964.40 88888.00 2012-05-23 19:19:24.000 144 12574.70 70.05 54964.43 88888.00 2012-05-23 19:19:24.125 144 12574.73 70.03 54964.45 88888.00 2012-05-23 19:19:24.250 144 12574.67 69.97 54964.40 88888.00 2012-05-23 19:19:24.375 144 12574.67 70.00 54964.40 88888.00 2012-05-23 19:19:24.500 144 12574.67 70.00 54964.40 88888.00 2012-05-23 19:19:24.625 144 12574.67 69.97 54964.45 88888.00 2012-05-23 19:19:24.750 144 12574.73 69.97 54964.45 88888.00 2012-05-23 19:19:24.875 144 12574.70 69.92 54964.45 88888.00 2012-05-23 19:19:25.000 144 12574.67 69.95 54964.45 88888.00 2012-05-23 19:19:25.125 144 12574.65 69.95 54964.45 88888.00 2012-05-23 19:19:25.250 144 12574.62 69.90 54964.45 88888.00 2012-05-23 19:19:25.375 144 12574.67 69.88 54964.47 88888.00 2012-05-23 19:19:25.500 144 12574.67 69.85 54964.45 88888.00 2012-05-23 19:19:25.625 144 12574.70 69.80 54964.47 88888.00 2012-05-23 19:19:25.750 144 12574.80 69.78 54964.50 88888.00 2012-05-23 19:19:25.875 144 12574.83 69.78 54964.47 88888.00 2012-05-23 19:19:26.000 144 12574.77 69.75 54964.47 88888.00 2012-05-23 19:19:26.125 144 12574.70 69.70 54964.50 88888.00 2012-05-23 19:19:26.250 144 12574.67 69.70 54964.53 88888.00 2012-05-23 19:19:26.375 144 12574.67 69.70 54964.55 88888.00 2012-05-23 19:19:26.500 144 12574.70 69.67 54964.53 88888.00 2012-05-23 19:19:26.625 144 12574.73 69.70 54964.55 88888.00 2012-05-23 19:19:26.750 144 12574.80 69.67 54964.57 88888.00 2012-05-23 19:19:26.875 144 12574.77 69.65 54964.50 88888.00 2012-05-23 19:19:27.000 144 12574.73 69.67 54964.47 88888.00 2012-05-23 19:19:27.125 144 12574.70 69.70 54964.50 88888.00 2012-05-23 19:19:27.250 144 12574.70 69.70 54964.53 88888.00 2012-05-23 19:19:27.375 144 12574.77 69.70 54964.50 88888.00 2012-05-23 19:19:27.500 144 12574.83 69.70 54964.47 88888.00 2012-05-23 19:19:27.625 144 12574.85 69.70 54964.47 88888.00 2012-05-23 19:19:27.750 144 12574.85 69.72 54964.47 88888.00 2012-05-23 19:19:27.875 144 12574.80 69.75 54964.47 88888.00 2012-05-23 19:19:28.000 144 12574.77 69.72 54964.47 88888.00 2012-05-23 19:19:28.125 144 12574.77 69.70 54964.45 88888.00 2012-05-23 19:19:28.250 144 12574.75 69.72 54964.50 88888.00 2012-05-23 19:19:28.375 144 12574.80 69.78 54964.50 88888.00 2012-05-23 19:19:28.500 144 12574.80 69.78 54964.47 88888.00 2012-05-23 19:19:28.625 144 12574.80 69.72 54964.47 88888.00 2012-05-23 19:19:28.750 144 12574.83 69.75 54964.47 88888.00 2012-05-23 19:19:28.875 144 12574.80 69.80 54964.50 88888.00 2012-05-23 19:19:29.000 144 12574.75 69.78 54964.47 88888.00 2012-05-23 19:19:29.125 144 12574.80 69.78 54964.45 88888.00 2012-05-23 19:19:29.250 144 12574.77 69.75 54964.53 88888.00 2012-05-23 19:19:29.375 144 12574.88 69.78 54964.50 88888.00 2012-05-23 19:19:29.500 144 12574.85 69.78 54964.50 88888.00 2012-05-23 19:19:29.625 144 12574.77 69.78 54964.50 88888.00 2012-05-23 19:19:29.750 144 12574.83 69.78 54964.50 88888.00 2012-05-23 19:19:29.875 144 12574.83 69.80 54964.47 88888.00 2012-05-23 19:19:30.000 144 12574.88 69.80 54964.50 88888.00 2012-05-23 19:19:30.125 144 12574.85 69.78 54964.53 88888.00 2012-05-23 19:19:30.250 144 12574.80 69.80 54964.53 88888.00 2012-05-23 19:19:30.375 144 12574.83 69.80 54964.47 88888.00 2012-05-23 19:19:30.500 144 12574.77 69.75 54964.47 88888.00 2012-05-23 19:19:30.625 144 12574.85 69.72 54964.47 88888.00 2012-05-23 19:19:30.750 144 12574.88 69.75 54964.47 88888.00 2012-05-23 19:19:30.875 144 12574.88 69.75 54964.45 88888.00 2012-05-23 19:19:31.000 144 12574.88 69.72 54964.47 88888.00 2012-05-23 19:19:31.125 144 12574.92 69.72 54964.45 88888.00 2012-05-23 19:19:31.250 144 12574.88 69.70 54964.47 88888.00 2012-05-23 19:19:31.375 144 12574.88 69.72 54964.50 88888.00 2012-05-23 19:19:31.500 144 12574.88 69.72 54964.53 88888.00 2012-05-23 19:19:31.625 144 12574.98 69.70 54964.50 88888.00 2012-05-23 19:19:31.750 144 12575.00 69.67 54964.53 88888.00 2012-05-23 19:19:31.875 144 12575.00 69.67 54964.50 88888.00 2012-05-23 19:19:32.000 144 12574.95 69.67 54964.53 88888.00 2012-05-23 19:19:32.125 144 12574.95 69.70 54964.55 88888.00 2012-05-23 19:19:32.250 144 12574.92 69.65 54964.53 88888.00 2012-05-23 19:19:32.375 144 12574.98 69.67 54964.53 88888.00 2012-05-23 19:19:32.500 144 12574.98 69.67 54964.55 88888.00 2012-05-23 19:19:32.625 144 12575.00 69.67 54964.53 88888.00 2012-05-23 19:19:32.750 144 12575.00 69.65 54964.47 88888.00 2012-05-23 19:19:32.875 144 12575.00 69.67 54964.50 88888.00 2012-05-23 19:19:33.000 144 12575.10 69.67 54964.53 88888.00 2012-05-23 19:19:33.125 144 12575.15 69.67 54964.53 88888.00 2012-05-23 19:19:33.250 144 12575.17 69.65 54964.55 88888.00 2012-05-23 19:19:33.375 144 12575.17 69.67 54964.55 88888.00 2012-05-23 19:19:33.500 144 12575.17 69.65 54964.53 88888.00 2012-05-23 19:19:33.625 144 12575.15 69.67 54964.50 88888.00 2012-05-23 19:19:33.750 144 12575.15 69.65 54964.53 88888.00 2012-05-23 19:19:33.875 144 12575.10 69.62 54964.53 88888.00 2012-05-23 19:19:34.000 144 12575.12 69.65 54964.53 88888.00 2012-05-23 19:19:34.125 144 12575.20 69.62 54964.55 88888.00 2012-05-23 19:19:34.250 144 12575.17 69.60 54964.55 88888.00 2012-05-23 19:19:34.375 144 12575.12 69.58 54964.57 88888.00 2012-05-23 19:19:34.500 144 12575.12 69.60 54964.57 88888.00 2012-05-23 19:19:34.625 144 12575.17 69.60 54964.57 88888.00 2012-05-23 19:19:34.750 144 12575.23 69.60 54964.60 88888.00 2012-05-23 19:19:34.875 144 12575.25 69.60 54964.55 88888.00 2012-05-23 19:19:35.000 144 12575.25 69.60 54964.55 88888.00 2012-05-23 19:19:35.125 144 12575.15 69.58 54964.60 88888.00 2012-05-23 19:19:35.250 144 12575.08 69.55 54964.62 88888.00 2012-05-23 19:19:35.375 144 12575.17 69.58 54964.62 88888.00 2012-05-23 19:19:35.500 144 12575.23 69.58 54964.60 88888.00 2012-05-23 19:19:35.625 144 12575.23 69.58 54964.55 88888.00 2012-05-23 19:19:35.750 144 12575.23 69.55 54964.57 88888.00 2012-05-23 19:19:35.875 144 12575.20 69.58 54964.57 88888.00 2012-05-23 19:19:36.000 144 12575.20 69.55 54964.57 88888.00 2012-05-23 19:19:36.125 144 12575.17 69.55 54964.62 88888.00 2012-05-23 19:19:36.250 144 12575.12 69.53 54964.62 88888.00 2012-05-23 19:19:36.375 144 12575.17 69.55 54964.60 88888.00 2012-05-23 19:19:36.500 144 12575.17 69.55 54964.57 88888.00 2012-05-23 19:19:36.625 144 12575.20 69.55 54964.60 88888.00 2012-05-23 19:19:36.750 144 12575.20 69.53 54964.62 88888.00 2012-05-23 19:19:36.875 144 12575.17 69.55 54964.62 88888.00 2012-05-23 19:19:37.000 144 12575.17 69.55 54964.62 88888.00 2012-05-23 19:19:37.125 144 12575.20 69.55 54964.65 88888.00 2012-05-23 19:19:37.250 144 12575.15 69.53 54964.68 88888.00 2012-05-23 19:19:37.375 144 12575.20 69.53 54964.70 88888.00 2012-05-23 19:19:37.500 144 12575.17 69.47 54964.65 88888.00 2012-05-23 19:19:37.625 144 12575.15 69.47 54964.62 88888.00 2012-05-23 19:19:37.750 144 12575.15 69.47 54964.65 88888.00 2012-05-23 19:19:37.875 144 12575.15 69.47 54964.68 88888.00 2012-05-23 19:19:38.000 144 12575.20 69.45 54964.65 88888.00 2012-05-23 19:19:38.125 144 12575.27 69.42 54964.68 88888.00 2012-05-23 19:19:38.250 144 12575.27 69.45 54964.68 88888.00 2012-05-23 19:19:38.375 144 12575.30 69.47 54964.68 88888.00 2012-05-23 19:19:38.500 144 12575.27 69.45 54964.68 88888.00 2012-05-23 19:19:38.625 144 12575.30 69.40 54964.68 88888.00 2012-05-23 19:19:38.750 144 12575.30 69.40 54964.70 88888.00 2012-05-23 19:19:38.875 144 12575.30 69.42 54964.68 88888.00 2012-05-23 19:19:39.000 144 12575.38 69.35 54964.65 88888.00 2012-05-23 19:19:39.125 144 12575.40 69.35 54964.65 88888.00 2012-05-23 19:19:39.250 144 12575.33 69.35 54964.70 88888.00 2012-05-23 19:19:39.375 144 12575.33 69.38 54964.72 88888.00 2012-05-23 19:19:39.500 144 12575.27 69.38 54964.72 88888.00 2012-05-23 19:19:39.625 144 12575.30 69.38 54964.70 88888.00 2012-05-23 19:19:39.750 144 12575.35 69.40 54964.68 88888.00 2012-05-23 19:19:39.875 144 12575.42 69.38 54964.65 88888.00 2012-05-23 19:19:40.000 144 12575.45 69.38 54964.65 88888.00 2012-05-23 19:19:40.125 144 12575.40 69.38 54964.70 88888.00 2012-05-23 19:19:40.250 144 12575.35 69.35 54964.72 88888.00 2012-05-23 19:19:40.375 144 12575.42 69.35 54964.70 88888.00 2012-05-23 19:19:40.500 144 12575.42 69.38 54964.75 88888.00 2012-05-23 19:19:40.625 144 12575.38 69.35 54964.72 88888.00 2012-05-23 19:19:40.750 144 12575.38 69.38 54964.75 88888.00 2012-05-23 19:19:40.875 144 12575.45 69.35 54964.78 88888.00 2012-05-23 19:19:41.000 144 12575.50 69.33 54964.72 88888.00 2012-05-23 19:19:41.125 144 12575.50 69.30 54964.70 88888.00 2012-05-23 19:19:41.250 144 12575.48 69.28 54964.72 88888.00 2012-05-23 19:19:41.375 144 12575.48 69.28 54964.72 88888.00 2012-05-23 19:19:41.500 144 12575.48 69.25 54964.72 88888.00 2012-05-23 19:19:41.625 144 12575.50 69.28 54964.70 88888.00 2012-05-23 19:19:41.750 144 12575.52 69.28 54964.72 88888.00 2012-05-23 19:19:41.875 144 12575.48 69.22 54964.72 88888.00 2012-05-23 19:19:42.000 144 12575.50 69.25 54964.72 88888.00 2012-05-23 19:19:42.125 144 12575.58 69.30 54964.75 88888.00 2012-05-23 19:19:42.250 144 12575.55 69.22 54964.72 88888.00 2012-05-23 19:19:42.375 144 12575.60 69.22 54964.70 88888.00 2012-05-23 19:19:42.500 144 12575.60 69.22 54964.72 88888.00 2012-05-23 19:19:42.625 144 12575.58 69.20 54964.72 88888.00 2012-05-23 19:19:42.750 144 12575.55 69.20 54964.70 88888.00 2012-05-23 19:19:42.875 144 12575.62 69.20 54964.75 88888.00 2012-05-23 19:19:43.000 144 12575.65 69.20 54964.72 88888.00 2012-05-23 19:19:43.125 144 12575.62 69.17 54964.75 88888.00 2012-05-23 19:19:43.250 144 12575.58 69.20 54964.80 88888.00 2012-05-23 19:19:43.375 144 12575.60 69.20 54964.78 88888.00 2012-05-23 19:19:43.500 144 12575.70 69.17 54964.78 88888.00 2012-05-23 19:19:43.625 144 12575.73 69.15 54964.78 88888.00 2012-05-23 19:19:43.750 144 12575.70 69.12 54964.75 88888.00 2012-05-23 19:19:43.875 144 12575.65 69.15 54964.78 88888.00 2012-05-23 19:19:44.000 144 12575.62 69.10 54964.72 88888.00 2012-05-23 19:19:44.125 144 12575.62 69.10 54964.78 88888.00 2012-05-23 19:19:44.250 144 12575.55 69.10 54964.75 88888.00 2012-05-23 19:19:44.375 144 12575.58 69.10 54964.78 88888.00 2012-05-23 19:19:44.500 144 12575.65 69.12 54964.78 88888.00 2012-05-23 19:19:44.625 144 12575.73 69.10 54964.80 88888.00 2012-05-23 19:19:44.750 144 12575.75 69.10 54964.80 88888.00 2012-05-23 19:19:44.875 144 12575.73 69.10 54964.80 88888.00 2012-05-23 19:19:45.000 144 12575.70 69.08 54964.80 88888.00 2012-05-23 19:19:45.125 144 12575.70 69.10 54964.80 88888.00 2012-05-23 19:19:45.250 144 12575.75 69.05 54964.80 88888.00 2012-05-23 19:19:45.375 144 12575.80 69.05 54964.80 88888.00 2012-05-23 19:19:45.500 144 12575.80 69.10 54964.82 88888.00 2012-05-23 19:19:45.625 144 12575.77 69.10 54964.82 88888.00 2012-05-23 19:19:45.750 144 12575.73 69.10 54964.82 88888.00 2012-05-23 19:19:45.875 144 12575.75 69.08 54964.82 88888.00 2012-05-23 19:19:46.000 144 12575.80 69.05 54964.80 88888.00 2012-05-23 19:19:46.125 144 12575.85 69.05 54964.82 88888.00 2012-05-23 19:19:46.250 144 12575.77 69.08 54964.85 88888.00 2012-05-23 19:19:46.375 144 12575.73 69.08 54964.82 88888.00 2012-05-23 19:19:46.500 144 12575.75 69.08 54964.82 88888.00 2012-05-23 19:19:46.625 144 12575.80 69.05 54964.80 88888.00 2012-05-23 19:19:46.750 144 12575.85 69.03 54964.80 88888.00 2012-05-23 19:19:46.875 144 12575.90 69.03 54964.82 88888.00 2012-05-23 19:19:47.000 144 12575.92 69.00 54964.82 88888.00 2012-05-23 19:19:47.125 144 12575.92 69.00 54964.88 88888.00 2012-05-23 19:19:47.250 144 12575.92 68.97 54964.90 88888.00 2012-05-23 19:19:47.375 144 12575.90 69.03 54964.90 88888.00 2012-05-23 19:19:47.500 144 12575.83 69.00 54964.85 88888.00 2012-05-23 19:19:47.625 144 12575.88 69.00 54964.85 88888.00 2012-05-23 19:19:47.750 144 12575.90 68.95 54964.85 88888.00 2012-05-23 19:19:47.875 144 12575.95 68.95 54964.85 88888.00 2012-05-23 19:19:48.000 144 12575.92 69.00 54964.85 88888.00 2012-05-23 19:19:48.125 144 12575.85 69.00 54964.88 88888.00 2012-05-23 19:19:48.250 144 12575.80 68.97 54964.93 88888.00 2012-05-23 19:19:48.375 144 12575.80 68.95 54964.90 88888.00 2012-05-23 19:19:48.500 144 12575.80 68.92 54964.90 88888.00 2012-05-23 19:19:48.625 144 12575.83 68.92 54964.88 88888.00 2012-05-23 19:19:48.750 144 12575.88 68.95 54964.85 88888.00 2012-05-23 19:19:48.875 144 12575.90 68.97 54964.88 88888.00 2012-05-23 19:19:49.000 144 12575.95 68.92 54964.88 88888.00 2012-05-23 19:19:49.125 144 12575.92 68.92 54964.88 88888.00 2012-05-23 19:19:49.250 144 12575.88 68.90 54964.88 88888.00 2012-05-23 19:19:49.375 144 12575.95 68.88 54964.85 88888.00 2012-05-23 19:19:49.500 144 12575.98 68.90 54964.85 88888.00 2012-05-23 19:19:49.625 144 12575.98 68.90 54964.90 88888.00 2012-05-23 19:19:49.750 144 12575.92 68.92 54964.88 88888.00 2012-05-23 19:19:49.875 144 12575.90 68.90 54964.90 88888.00 2012-05-23 19:19:50.000 144 12575.88 68.90 54964.90 88888.00 2012-05-23 19:19:50.125 144 12575.90 68.90 54964.93 88888.00 2012-05-23 19:19:50.250 144 12575.88 68.88 54964.93 88888.00 2012-05-23 19:19:50.375 144 12575.92 68.88 54964.95 88888.00 2012-05-23 19:19:50.500 144 12575.95 68.88 54964.93 88888.00 2012-05-23 19:19:50.625 144 12576.00 68.90 54964.90 88888.00 2012-05-23 19:19:50.750 144 12576.08 68.88 54964.93 88888.00 2012-05-23 19:19:50.875 144 12576.08 68.85 54964.90 88888.00 2012-05-23 19:19:51.000 144 12576.08 68.90 54964.88 88888.00 2012-05-23 19:19:51.125 144 12576.08 68.90 54964.90 88888.00 2012-05-23 19:19:51.250 144 12576.08 68.88 54964.90 88888.00 2012-05-23 19:19:51.375 144 12576.12 68.88 54964.93 88888.00 2012-05-23 19:19:51.500 144 12576.10 68.90 54964.90 88888.00 2012-05-23 19:19:51.625 144 12576.08 68.95 54964.88 88888.00 2012-05-23 19:19:51.750 144 12576.12 68.92 54964.90 88888.00 2012-05-23 19:19:51.875 144 12576.10 68.90 54964.93 88888.00 2012-05-23 19:19:52.000 144 12576.15 68.90 54964.90 88888.00 2012-05-23 19:19:52.125 144 12576.17 68.92 54964.93 88888.00 2012-05-23 19:19:52.250 144 12576.10 68.95 54964.93 88888.00 2012-05-23 19:19:52.375 144 12576.12 69.00 54964.93 88888.00 2012-05-23 19:19:52.500 144 12576.20 69.00 54964.93 88888.00 2012-05-23 19:19:52.625 144 12576.25 68.95 54964.93 88888.00 2012-05-23 19:19:52.750 144 12576.27 69.00 54964.93 88888.00 2012-05-23 19:19:52.875 144 12576.25 69.00 54964.90 88888.00 2012-05-23 19:19:53.000 144 12576.30 69.03 54964.90 88888.00 2012-05-23 19:19:53.125 144 12576.33 69.05 54964.93 88888.00 2012-05-23 19:19:53.250 144 12576.23 69.05 54964.93 88888.00 2012-05-23 19:19:53.375 144 12576.23 69.10 54964.93 88888.00 2012-05-23 19:19:53.500 144 12576.27 69.10 54964.93 88888.00 2012-05-23 19:19:53.625 144 12576.25 69.10 54964.93 88888.00 2012-05-23 19:19:53.750 144 12576.23 69.10 54964.93 88888.00 2012-05-23 19:19:53.875 144 12576.15 69.12 54964.93 88888.00 2012-05-23 19:19:54.000 144 12576.20 69.15 54964.93 88888.00 2012-05-23 19:19:54.125 144 12576.25 69.15 54964.95 88888.00 2012-05-23 19:19:54.250 144 12576.27 69.15 54964.97 88888.00 2012-05-23 19:19:54.375 144 12576.33 69.17 54964.97 88888.00 2012-05-23 19:19:54.500 144 12576.38 69.17 54964.93 88888.00 2012-05-23 19:19:54.625 144 12576.38 69.20 54964.95 88888.00 2012-05-23 19:19:54.750 144 12576.42 69.20 54964.97 88888.00 2012-05-23 19:19:54.875 144 12576.45 69.22 54964.95 88888.00 2012-05-23 19:19:55.000 144 12576.50 69.22 54964.95 88888.00 2012-05-23 19:19:55.125 144 12576.52 69.22 54964.95 88888.00 2012-05-23 19:19:55.250 144 12576.48 69.22 54964.95 88888.00 2012-05-23 19:19:55.375 144 12576.45 69.22 54964.93 88888.00 2012-05-23 19:19:55.500 144 12576.48 69.20 54964.93 88888.00 2012-05-23 19:19:55.625 144 12576.48 69.20 54964.93 88888.00 2012-05-23 19:19:55.750 144 12576.50 69.20 54964.90 88888.00 2012-05-23 19:19:55.875 144 12576.55 69.22 54964.93 88888.00 2012-05-23 19:19:56.000 144 12576.65 69.25 54964.93 88888.00 2012-05-23 19:19:56.125 144 12576.65 69.28 54964.97 88888.00 2012-05-23 19:19:56.250 144 12576.62 69.25 54964.95 88888.00 2012-05-23 19:19:56.375 144 12576.70 69.28 54964.95 88888.00 2012-05-23 19:19:56.500 144 12576.70 69.28 54964.95 88888.00 2012-05-23 19:19:56.625 144 12576.70 69.25 54964.93 88888.00 2012-05-23 19:19:56.750 144 12576.70 69.22 54964.97 88888.00 2012-05-23 19:19:56.875 144 12576.70 69.22 54965.00 88888.00 2012-05-23 19:19:57.000 144 12576.73 69.22 54964.97 88888.00 2012-05-23 19:19:57.125 144 12576.77 69.22 54964.97 88888.00 2012-05-23 19:19:57.250 144 12576.75 69.20 54964.97 88888.00 2012-05-23 19:19:57.375 144 12576.83 69.22 54964.95 88888.00 2012-05-23 19:19:57.500 144 12576.77 69.20 54964.95 88888.00 2012-05-23 19:19:57.625 144 12576.80 69.22 54964.95 88888.00 2012-05-23 19:19:57.750 144 12576.77 69.22 54964.97 88888.00 2012-05-23 19:19:57.875 144 12576.77 69.22 54964.97 88888.00 2012-05-23 19:19:58.000 144 12576.83 69.22 54964.97 88888.00 2012-05-23 19:19:58.125 144 12576.85 69.20 54965.00 88888.00 2012-05-23 19:19:58.250 144 12576.83 69.20 54965.00 88888.00 2012-05-23 19:19:58.375 144 12576.85 69.22 54965.00 88888.00 2012-05-23 19:19:58.500 144 12576.83 69.20 54965.00 88888.00 2012-05-23 19:19:58.625 144 12576.83 69.17 54965.03 88888.00 2012-05-23 19:19:58.750 144 12576.80 69.17 54964.97 88888.00 2012-05-23 19:19:58.875 144 12576.85 69.20 54964.97 88888.00 2012-05-23 19:19:59.000 144 12576.85 69.17 54964.97 88888.00 2012-05-23 19:19:59.125 144 12576.83 69.20 54965.00 88888.00 2012-05-23 19:19:59.250 144 12576.80 69.15 54965.00 88888.00 2012-05-23 19:19:59.375 144 12576.83 69.15 54965.03 88888.00 2012-05-23 19:19:59.500 144 12576.80 69.15 54965.03 88888.00 2012-05-23 19:19:59.625 144 12576.83 69.15 54965.03 88888.00 2012-05-23 19:19:59.750 144 12576.80 69.12 54965.00 88888.00 2012-05-23 19:19:59.875 144 12576.80 69.12 54964.97 88888.00 2012-05-23 19:20:00.000 144 12576.77 69.15 54964.97 88888.00 2012-05-23 19:20:00.125 144 12576.80 69.15 54965.00 88888.00 2012-05-23 19:20:00.250 144 12576.77 69.12 54965.00 88888.00 2012-05-23 19:20:00.375 144 12576.80 69.12 54965.00 88888.00 2012-05-23 19:20:00.500 144 12576.85 69.10 54965.00 88888.00 2012-05-23 19:20:00.625 144 12576.80 69.08 54965.03 88888.00 2012-05-23 19:20:00.750 144 12576.80 69.08 54965.05 88888.00 2012-05-23 19:20:00.875 144 12576.85 69.05 54965.07 88888.00 2012-05-23 19:20:01.000 144 12576.85 69.08 54965.05 88888.00 2012-05-23 19:20:01.125 144 12576.83 69.08 54965.05 88888.00 2012-05-23 19:20:01.250 144 12576.85 69.08 54965.05 88888.00 2012-05-23 19:20:01.375 144 12576.92 69.08 54965.05 88888.00 2012-05-23 19:20:01.500 144 12576.92 69.05 54965.05 88888.00 2012-05-23 19:20:01.625 144 12576.88 69.00 54965.03 88888.00 2012-05-23 19:20:01.750 144 12576.90 69.03 54965.03 88888.00 2012-05-23 19:20:01.875 144 12576.90 69.05 54965.03 88888.00 2012-05-23 19:20:02.000 144 12576.83 69.05 54965.05 88888.00 2012-05-23 19:20:02.125 144 12576.83 69.03 54965.07 88888.00 2012-05-23 19:20:02.250 144 12576.80 69.00 54965.07 88888.00 2012-05-23 19:20:02.375 144 12576.88 69.00 54965.07 88888.00 2012-05-23 19:20:02.500 144 12576.90 69.05 54965.05 88888.00 2012-05-23 19:20:02.625 144 12576.92 69.05 54965.07 88888.00 2012-05-23 19:20:02.750 144 12576.95 69.05 54965.05 88888.00 2012-05-23 19:20:02.875 144 12576.98 69.05 54965.07 88888.00 2012-05-23 19:20:03.000 144 12577.02 69.05 54965.05 88888.00 2012-05-23 19:20:03.125 144 12577.00 69.03 54965.07 88888.00 2012-05-23 19:20:03.250 144 12576.98 69.05 54965.07 88888.00 2012-05-23 19:20:03.375 144 12577.00 69.05 54965.07 88888.00 2012-05-23 19:20:03.500 144 12577.02 69.05 54965.05 88888.00 2012-05-23 19:20:03.625 144 12577.02 69.05 54965.03 88888.00 2012-05-23 19:20:03.750 144 12577.05 69.05 54965.05 88888.00 2012-05-23 19:20:03.875 144 12577.08 69.08 54965.07 88888.00 2012-05-23 19:20:04.000 144 12577.02 69.08 54965.10 88888.00 2012-05-23 19:20:04.125 144 12577.08 69.05 54965.10 88888.00 2012-05-23 19:20:04.250 144 12577.08 69.05 54965.10 88888.00 2012-05-23 19:20:04.375 144 12577.10 69.08 54965.10 88888.00 2012-05-23 19:20:04.500 144 12577.12 69.10 54965.07 88888.00 2012-05-23 19:20:04.625 144 12577.15 69.08 54965.07 88888.00 2012-05-23 19:20:04.750 144 12577.15 69.08 54965.10 88888.00 2012-05-23 19:20:04.875 144 12577.15 69.10 54965.10 88888.00 2012-05-23 19:20:05.000 144 12577.15 69.10 54965.12 88888.00 2012-05-23 19:20:05.125 144 12577.12 69.10 54965.10 88888.00 2012-05-23 19:20:05.250 144 12577.12 69.08 54965.12 88888.00 2012-05-23 19:20:05.375 144 12577.12 69.10 54965.10 88888.00 2012-05-23 19:20:05.500 144 12577.08 69.12 54965.12 88888.00 2012-05-23 19:20:05.625 144 12577.10 69.10 54965.10 88888.00 2012-05-23 19:20:05.750 144 12577.12 69.10 54965.10 88888.00 2012-05-23 19:20:05.875 144 12577.20 69.17 54965.10 88888.00 2012-05-23 19:20:06.000 144 12577.25 69.10 54965.05 88888.00 2012-05-23 19:20:06.125 144 12577.33 69.08 54965.05 88888.00 2012-05-23 19:20:06.250 144 12577.27 69.10 54965.10 88888.00 2012-05-23 19:20:06.375 144 12577.30 69.08 54965.10 88888.00 2012-05-23 19:20:06.500 144 12577.33 69.10 54965.12 88888.00 2012-05-23 19:20:06.625 144 12577.33 69.10 54965.15 88888.00 2012-05-23 19:20:06.750 144 12577.33 69.12 54965.10 88888.00 2012-05-23 19:20:06.875 144 12577.33 69.12 54965.10 88888.00 2012-05-23 19:20:07.000 144 12577.40 69.12 54965.10 88888.00 2012-05-23 19:20:07.125 144 12577.45 69.10 54965.10 88888.00 2012-05-23 19:20:07.250 144 12577.38 69.12 54965.10 88888.00 2012-05-23 19:20:07.375 144 12577.40 69.10 54965.10 88888.00 2012-05-23 19:20:07.500 144 12577.45 69.08 54965.07 88888.00 2012-05-23 19:20:07.625 144 12577.50 69.10 54965.05 88888.00 2012-05-23 19:20:07.750 144 12577.52 69.10 54965.07 88888.00 2012-05-23 19:20:07.875 144 12577.50 69.08 54965.07 88888.00 2012-05-23 19:20:08.000 144 12577.45 69.08 54965.07 88888.00 2012-05-23 19:20:08.125 144 12577.42 69.08 54965.07 88888.00 2012-05-23 19:20:08.250 144 12577.42 69.05 54965.07 88888.00 2012-05-23 19:20:08.375 144 12577.55 69.05 54965.05 88888.00 2012-05-23 19:20:08.500 144 12577.55 69.10 54965.07 88888.00 2012-05-23 19:20:08.625 144 12577.52 69.08 54965.10 88888.00 2012-05-23 19:20:08.750 144 12577.50 69.05 54965.07 88888.00 2012-05-23 19:20:08.875 144 12577.50 69.08 54965.05 88888.00 2012-05-23 19:20:09.000 144 12577.55 69.08 54965.05 88888.00 2012-05-23 19:20:09.125 144 12577.62 69.08 54965.07 88888.00 2012-05-23 19:20:09.250 144 12577.60 69.10 54965.05 88888.00 2012-05-23 19:20:09.375 144 12577.60 69.12 54965.05 88888.00 2012-05-23 19:20:09.500 144 12577.60 69.17 54965.05 88888.00 2012-05-23 19:20:09.625 144 12577.65 69.17 54965.05 88888.00 2012-05-23 19:20:09.750 144 12577.62 69.17 54965.03 88888.00 2012-05-23 19:20:09.875 144 12577.58 69.20 54965.03 88888.00 2012-05-23 19:20:10.000 144 12577.55 69.15 54965.05 88888.00 2012-05-23 19:20:10.125 144 12577.52 69.17 54965.05 88888.00 2012-05-23 19:20:10.250 144 12577.50 69.17 54965.07 88888.00 2012-05-23 19:20:10.375 144 12577.58 69.17 54965.10 88888.00 2012-05-23 19:20:10.500 144 12577.50 69.15 54965.10 88888.00 2012-05-23 19:20:10.625 144 12577.55 69.17 54965.07 88888.00 2012-05-23 19:20:10.750 144 12577.62 69.22 54965.07 88888.00 2012-05-23 19:20:10.875 144 12577.62 69.22 54965.07 88888.00 2012-05-23 19:20:11.000 144 12577.58 69.20 54965.07 88888.00 2012-05-23 19:20:11.125 144 12577.52 69.20 54965.10 88888.00 2012-05-23 19:20:11.250 144 12577.50 69.17 54965.07 88888.00 2012-05-23 19:20:11.375 144 12577.60 69.17 54965.07 88888.00 2012-05-23 19:20:11.500 144 12577.58 69.17 54965.05 88888.00 2012-05-23 19:20:11.625 144 12577.52 69.17 54965.07 88888.00 2012-05-23 19:20:11.750 144 12577.58 69.20 54965.07 88888.00 2012-05-23 19:20:11.875 144 12577.65 69.22 54965.10 88888.00 2012-05-23 19:20:12.000 144 12577.70 69.25 54965.10 88888.00 2012-05-23 19:20:12.125 144 12577.67 69.25 54965.07 88888.00 2012-05-23 19:20:12.250 144 12577.60 69.22 54965.10 88888.00 2012-05-23 19:20:12.375 144 12577.58 69.25 54965.07 88888.00 2012-05-23 19:20:12.500 144 12577.62 69.28 54965.10 88888.00 2012-05-23 19:20:12.625 144 12577.67 69.28 54965.10 88888.00 2012-05-23 19:20:12.750 144 12577.60 69.33 54965.12 88888.00 2012-05-23 19:20:12.875 144 12577.48 69.33 54965.07 88888.00 2012-05-23 19:20:13.000 144 12577.50 69.30 54965.07 88888.00 2012-05-23 19:20:13.125 144 12577.58 69.30 54965.10 88888.00 2012-05-23 19:20:13.250 144 12577.60 69.30 54965.10 88888.00 2012-05-23 19:20:13.375 144 12577.62 69.28 54965.07 88888.00 2012-05-23 19:20:13.500 144 12577.65 69.30 54965.07 88888.00 2012-05-23 19:20:13.625 144 12577.62 69.30 54965.07 88888.00 2012-05-23 19:20:13.750 144 12577.62 69.30 54965.07 88888.00 2012-05-23 19:20:13.875 144 12577.62 69.35 54965.07 88888.00 2012-05-23 19:20:14.000 144 12577.62 69.35 54965.12 88888.00 2012-05-23 19:20:14.125 144 12577.62 69.38 54965.15 88888.00 2012-05-23 19:20:14.250 144 12577.55 69.35 54965.15 88888.00 2012-05-23 19:20:14.375 144 12577.58 69.38 54965.12 88888.00 2012-05-23 19:20:14.500 144 12577.60 69.38 54965.10 88888.00 2012-05-23 19:20:14.625 144 12577.60 69.38 54965.10 88888.00 2012-05-23 19:20:14.750 144 12577.58 69.38 54965.10 88888.00 2012-05-23 19:20:14.875 144 12577.60 69.40 54965.12 88888.00 2012-05-23 19:20:15.000 144 12577.58 69.38 54965.12 88888.00 2012-05-23 19:20:15.125 144 12577.60 69.38 54965.12 88888.00 2012-05-23 19:20:15.250 144 12577.58 69.40 54965.12 88888.00 2012-05-23 19:20:15.375 144 12577.55 69.45 54965.12 88888.00 2012-05-23 19:20:15.500 144 12577.52 69.50 54965.12 88888.00 2012-05-23 19:20:15.625 144 12577.55 69.50 54965.10 88888.00 2012-05-23 19:20:15.750 144 12577.60 69.47 54965.10 88888.00 2012-05-23 19:20:15.875 144 12577.55 69.45 54965.10 88888.00 2012-05-23 19:20:16.000 144 12577.55 69.45 54965.10 88888.00 2012-05-23 19:20:16.125 144 12577.55 69.45 54965.12 88888.00 2012-05-23 19:20:16.250 144 12577.55 69.45 54965.12 88888.00 2012-05-23 19:20:16.375 144 12577.60 69.50 54965.15 88888.00 2012-05-23 19:20:16.500 144 12577.62 69.47 54965.15 88888.00 2012-05-23 19:20:16.625 144 12577.65 69.50 54965.15 88888.00 2012-05-23 19:20:16.750 144 12577.62 69.47 54965.15 88888.00 2012-05-23 19:20:16.875 144 12577.60 69.47 54965.15 88888.00 2012-05-23 19:20:17.000 144 12577.60 69.47 54965.15 88888.00 2012-05-23 19:20:17.125 144 12577.58 69.47 54965.12 88888.00 2012-05-23 19:20:17.250 144 12577.58 69.45 54965.15 88888.00 2012-05-23 19:20:17.375 144 12577.65 69.45 54965.18 88888.00 2012-05-23 19:20:17.500 144 12577.62 69.45 54965.15 88888.00 2012-05-23 19:20:17.625 144 12577.65 69.47 54965.15 88888.00 2012-05-23 19:20:17.750 144 12577.65 69.47 54965.12 88888.00 2012-05-23 19:20:17.875 144 12577.62 69.50 54965.15 88888.00 2012-05-23 19:20:18.000 144 12577.62 69.50 54965.12 88888.00 2012-05-23 19:20:18.125 144 12577.65 69.50 54965.20 88888.00 2012-05-23 19:20:18.250 144 12577.60 69.50 54965.20 88888.00 2012-05-23 19:20:18.375 144 12577.60 69.50 54965.20 88888.00 2012-05-23 19:20:18.500 144 12577.58 69.50 54965.22 88888.00 2012-05-23 19:20:18.625 144 12577.60 69.45 54965.20 88888.00 2012-05-23 19:20:18.750 144 12577.60 69.47 54965.20 88888.00 2012-05-23 19:20:18.875 144 12577.58 69.47 54965.25 88888.00 2012-05-23 19:20:19.000 144 12577.55 69.45 54965.25 88888.00 2012-05-23 19:20:19.125 144 12577.58 69.45 54965.25 88888.00 2012-05-23 19:20:19.250 144 12577.58 69.47 54965.25 88888.00 2012-05-23 19:20:19.375 144 12577.60 69.50 54965.25 88888.00 2012-05-23 19:20:19.500 144 12577.55 69.47 54965.22 88888.00 2012-05-23 19:20:19.625 144 12577.45 69.45 54965.20 88888.00 2012-05-23 19:20:19.750 144 12577.48 69.42 54965.22 88888.00 2012-05-23 19:20:19.875 144 12577.48 69.47 54965.22 88888.00 2012-05-23 19:20:20.000 144 12577.55 69.47 54965.22 88888.00 2012-05-23 19:20:20.125 144 12577.52 69.42 54965.22 88888.00 2012-05-23 19:20:20.250 144 12577.40 69.40 54965.22 88888.00 2012-05-23 19:20:20.375 144 12577.45 69.45 54965.25 88888.00 2012-05-23 19:20:20.500 144 12577.52 69.45 54965.25 88888.00 2012-05-23 19:20:20.625 144 12577.50 69.42 54965.22 88888.00 2012-05-23 19:20:20.750 144 12577.42 69.42 54965.22 88888.00 2012-05-23 19:20:20.875 144 12577.42 69.42 54965.22 88888.00 2012-05-23 19:20:21.000 144 12577.45 69.42 54965.22 88888.00 2012-05-23 19:20:21.125 144 12577.50 69.45 54965.20 88888.00 2012-05-23 19:20:21.250 144 12577.50 69.42 54965.25 88888.00 2012-05-23 19:20:21.375 144 12577.52 69.45 54965.28 88888.00 2012-05-23 19:20:21.500 144 12577.52 69.42 54965.28 88888.00 2012-05-23 19:20:21.625 144 12577.52 69.42 54965.25 88888.00 2012-05-23 19:20:21.750 144 12577.55 69.45 54965.28 88888.00 2012-05-23 19:20:21.875 144 12577.58 69.42 54965.25 88888.00 2012-05-23 19:20:22.000 144 12577.62 69.40 54965.25 88888.00 2012-05-23 19:20:22.125 144 12577.62 69.40 54965.25 88888.00 2012-05-23 19:20:22.250 144 12577.58 69.35 54965.28 88888.00 2012-05-23 19:20:22.375 144 12577.52 69.35 54965.28 88888.00 2012-05-23 19:20:22.500 144 12577.58 69.33 54965.30 88888.00 2012-05-23 19:20:22.625 144 12577.65 69.33 54965.30 88888.00 2012-05-23 19:20:22.750 144 12577.65 69.33 54965.32 88888.00 2012-05-23 19:20:22.875 144 12577.60 69.30 54965.32 88888.00 2012-05-23 19:20:23.000 144 12577.55 69.30 54965.32 88888.00 2012-05-23 19:20:23.125 144 12577.62 69.33 54965.30 88888.00 2012-05-23 19:20:23.250 144 12577.62 69.33 54965.32 88888.00 2012-05-23 19:20:23.375 144 12577.62 69.28 54965.32 88888.00 2012-05-23 19:20:23.500 144 12577.58 69.25 54965.28 88888.00 2012-05-23 19:20:23.625 144 12577.62 69.22 54965.30 88888.00 2012-05-23 19:20:23.750 144 12577.65 69.20 54965.30 88888.00 2012-05-23 19:20:23.875 144 12577.65 69.22 54965.32 88888.00 2012-05-23 19:20:24.000 144 12577.67 69.22 54965.30 88888.00 2012-05-23 19:20:24.125 144 12577.70 69.20 54965.30 88888.00 2012-05-23 19:20:24.250 144 12577.70 69.20 54965.30 88888.00 2012-05-23 19:20:24.375 144 12577.70 69.20 54965.32 88888.00 2012-05-23 19:20:24.500 144 12577.62 69.20 54965.32 88888.00 2012-05-23 19:20:24.625 144 12577.67 69.15 54965.32 88888.00 2012-05-23 19:20:24.750 144 12577.73 69.17 54965.32 88888.00 2012-05-23 19:20:24.875 144 12577.75 69.15 54965.35 88888.00 2012-05-23 19:20:25.000 144 12577.77 69.12 54965.32 88888.00 2012-05-23 19:20:25.125 144 12577.70 69.08 54965.35 88888.00 2012-05-23 19:20:25.250 144 12577.65 69.05 54965.35 88888.00 2012-05-23 19:20:25.375 144 12577.65 69.05 54965.35 88888.00 2012-05-23 19:20:25.500 144 12577.70 69.03 54965.35 88888.00 2012-05-23 19:20:25.625 144 12577.70 69.03 54965.38 88888.00 2012-05-23 19:20:25.750 144 12577.65 68.95 54965.40 88888.00 2012-05-23 19:20:25.875 144 12577.67 69.00 54965.38 88888.00 2012-05-23 19:20:26.000 144 12577.65 68.97 54965.40 88888.00 2012-05-23 19:20:26.125 144 12577.73 68.97 54965.43 88888.00 2012-05-23 19:20:26.250 144 12577.67 68.92 54965.40 88888.00 2012-05-23 19:20:26.375 144 12577.65 68.92 54965.40 88888.00 2012-05-23 19:20:26.500 144 12577.65 68.92 54965.40 88888.00 2012-05-23 19:20:26.625 144 12577.73 68.92 54965.40 88888.00 2012-05-23 19:20:26.750 144 12577.70 68.90 54965.43 88888.00 2012-05-23 19:20:26.875 144 12577.67 68.88 54965.43 88888.00 2012-05-23 19:20:27.000 144 12577.65 68.85 54965.43 88888.00 2012-05-23 19:20:27.125 144 12577.67 68.88 54965.45 88888.00 2012-05-23 19:20:27.250 144 12577.60 68.88 54965.47 88888.00 2012-05-23 19:20:27.375 144 12577.60 68.88 54965.47 88888.00 2012-05-23 19:20:27.500 144 12577.62 68.85 54965.45 88888.00 2012-05-23 19:20:27.625 144 12577.70 68.85 54965.43 88888.00 2012-05-23 19:20:27.750 144 12577.70 68.80 54965.38 88888.00 2012-05-23 19:20:27.875 144 12577.70 68.80 54965.40 88888.00 2012-05-23 19:20:28.000 144 12577.70 68.80 54965.40 88888.00 2012-05-23 19:20:28.125 144 12577.73 68.83 54965.43 88888.00 2012-05-23 19:20:28.250 144 12577.73 68.80 54965.45 88888.00 2012-05-23 19:20:28.375 144 12577.70 68.78 54965.43 88888.00 2012-05-23 19:20:28.500 144 12577.67 68.75 54965.40 88888.00 2012-05-23 19:20:28.625 144 12577.73 68.75 54965.43 88888.00 2012-05-23 19:20:28.750 144 12577.73 68.78 54965.45 88888.00 2012-05-23 19:20:28.875 144 12577.67 68.75 54965.45 88888.00 2012-05-23 19:20:29.000 144 12577.62 68.75 54965.47 88888.00 2012-05-23 19:20:29.125 144 12577.62 68.72 54965.43 88888.00 2012-05-23 19:20:29.250 144 12577.60 68.65 54965.45 88888.00 2012-05-23 19:20:29.375 144 12577.65 68.67 54965.47 88888.00 2012-05-23 19:20:29.500 144 12577.67 68.65 54965.45 88888.00 2012-05-23 19:20:29.625 144 12577.65 68.65 54965.45 88888.00 2012-05-23 19:20:29.750 144 12577.67 68.65 54965.45 88888.00 2012-05-23 19:20:29.875 144 12577.70 68.62 54965.45 88888.00 2012-05-23 19:20:30.000 144 12577.73 68.65 54965.45 88888.00 2012-05-23 19:20:30.125 144 12577.67 68.62 54965.47 88888.00 2012-05-23 19:20:30.250 144 12577.60 68.60 54965.53 88888.00 2012-05-23 19:20:30.375 144 12577.60 68.58 54965.53 88888.00 2012-05-23 19:20:30.500 144 12577.65 68.53 54965.50 88888.00 2012-05-23 19:20:30.625 144 12577.70 68.50 54965.50 88888.00 2012-05-23 19:20:30.750 144 12577.73 68.50 54965.50 88888.00 2012-05-23 19:20:30.875 144 12577.75 68.50 54965.50 88888.00 2012-05-23 19:20:31.000 144 12577.73 68.47 54965.53 88888.00 2012-05-23 19:20:31.125 144 12577.67 68.45 54965.55 88888.00 2012-05-23 19:20:31.250 144 12577.62 68.45 54965.55 88888.00 2012-05-23 19:20:31.375 144 12577.65 68.45 54965.55 88888.00 2012-05-23 19:20:31.500 144 12577.65 68.42 54965.50 88888.00 2012-05-23 19:20:31.625 144 12577.70 68.40 54965.50 88888.00 2012-05-23 19:20:31.750 144 12577.70 68.40 54965.55 88888.00 2012-05-23 19:20:31.875 144 12577.65 68.38 54965.55 88888.00 2012-05-23 19:20:32.000 144 12577.67 68.35 54965.53 88888.00 2012-05-23 19:20:32.125 144 12577.62 68.35 54965.53 88888.00 2012-05-23 19:20:32.250 144 12577.58 68.35 54965.55 88888.00 2012-05-23 19:20:32.375 144 12577.55 68.33 54965.55 88888.00 2012-05-23 19:20:32.500 144 12577.55 68.30 54965.55 88888.00 2012-05-23 19:20:32.625 144 12577.65 68.28 54965.55 88888.00 2012-05-23 19:20:32.750 144 12577.73 68.30 54965.57 88888.00 2012-05-23 19:20:32.875 144 12577.67 68.25 54965.60 88888.00 2012-05-23 19:20:33.000 144 12577.62 68.22 54965.60 88888.00 2012-05-23 19:20:33.125 144 12577.58 68.20 54965.57 88888.00 2012-05-23 19:20:33.250 144 12577.60 68.17 54965.55 88888.00 2012-05-23 19:20:33.375 144 12577.65 68.15 54965.60 88888.00 2012-05-23 19:20:33.500 144 12577.62 68.15 54965.60 88888.00 2012-05-23 19:20:33.625 144 12577.60 68.12 54965.57 88888.00 2012-05-23 19:20:33.750 144 12577.62 68.12 54965.57 88888.00 2012-05-23 19:20:33.875 144 12577.60 68.10 54965.57 88888.00 2012-05-23 19:20:34.000 144 12577.62 68.08 54965.57 88888.00 2012-05-23 19:20:34.125 144 12577.62 68.08 54965.57 88888.00 2012-05-23 19:20:34.250 144 12577.60 68.05 54965.57 88888.00 2012-05-23 19:20:34.375 144 12577.60 68.05 54965.57 88888.00 2012-05-23 19:20:34.500 144 12577.55 68.03 54965.55 88888.00 2012-05-23 19:20:34.625 144 12577.55 67.97 54965.57 88888.00 2012-05-23 19:20:34.750 144 12577.55 67.95 54965.60 88888.00 2012-05-23 19:20:34.875 144 12577.58 67.95 54965.60 88888.00 2012-05-23 19:20:35.000 144 12577.62 67.92 54965.57 88888.00 2012-05-23 19:20:35.125 144 12577.65 67.90 54965.57 88888.00 2012-05-23 19:20:35.250 144 12577.60 67.88 54965.60 88888.00 2012-05-23 19:20:35.375 144 12577.65 67.85 54965.60 88888.00 2012-05-23 19:20:35.500 144 12577.67 67.90 54965.60 88888.00 2012-05-23 19:20:35.625 144 12577.65 67.85 54965.57 88888.00 2012-05-23 19:20:35.750 144 12577.67 67.83 54965.57 88888.00 2012-05-23 19:20:35.875 144 12577.67 67.78 54965.57 88888.00 2012-05-23 19:20:36.000 144 12577.70 67.75 54965.57 88888.00 2012-05-23 19:20:36.125 144 12577.67 67.75 54965.60 88888.00 2012-05-23 19:20:36.250 144 12577.65 67.72 54965.62 88888.00 2012-05-23 19:20:36.375 144 12577.67 67.70 54965.60 88888.00 2012-05-23 19:20:36.500 144 12577.67 67.67 54965.62 88888.00 2012-05-23 19:20:36.625 144 12577.67 67.67 54965.62 88888.00 2012-05-23 19:20:36.750 144 12577.70 67.67 54965.60 88888.00 2012-05-23 19:20:36.875 144 12577.73 67.60 54965.62 88888.00 2012-05-23 19:20:37.000 144 12577.80 67.60 54965.60 88888.00 2012-05-23 19:20:37.125 144 12577.83 67.60 54965.62 88888.00 2012-05-23 19:20:37.250 144 12577.75 67.55 54965.60 88888.00 2012-05-23 19:20:37.375 144 12577.73 67.55 54965.62 88888.00 2012-05-23 19:20:37.500 144 12577.73 67.53 54965.62 88888.00 2012-05-23 19:20:37.625 144 12577.77 67.50 54965.65 88888.00 2012-05-23 19:20:37.750 144 12577.83 67.47 54965.62 88888.00 2012-05-23 19:20:37.875 144 12577.83 67.42 54965.62 88888.00 2012-05-23 19:20:38.000 144 12577.80 67.40 54965.60 88888.00 2012-05-23 19:20:38.125 144 12577.83 67.40 54965.65 88888.00 2012-05-23 19:20:38.250 144 12577.77 67.35 54965.65 88888.00 2012-05-23 19:20:38.375 144 12577.85 67.38 54965.65 88888.00 2012-05-23 19:20:38.500 144 12577.88 67.35 54965.62 88888.00 2012-05-23 19:20:38.625 144 12577.88 67.33 54965.62 88888.00 2012-05-23 19:20:38.750 144 12577.90 67.33 54965.65 88888.00 2012-05-23 19:20:38.875 144 12577.92 67.33 54965.68 88888.00 2012-05-23 19:20:39.000 144 12577.92 67.28 54965.68 88888.00 2012-05-23 19:20:39.125 144 12577.95 67.25 54965.65 88888.00 2012-05-23 19:20:39.250 144 12578.02 67.28 54965.65 88888.00 2012-05-23 19:20:39.375 144 12578.10 67.25 54965.65 88888.00 2012-05-23 19:20:39.500 144 12578.08 67.25 54965.65 88888.00 2012-05-23 19:20:39.625 144 12578.10 67.25 54965.65 88888.00 2012-05-23 19:20:39.750 144 12578.15 67.25 54965.65 88888.00 2012-05-23 19:20:39.875 144 12578.10 67.22 54965.62 88888.00 2012-05-23 19:20:40.000 144 12578.10 67.17 54965.62 88888.00 2012-05-23 19:20:40.125 144 12578.17 67.20 54965.62 88888.00 2012-05-23 19:20:40.250 144 12578.10 67.20 54965.65 88888.00 2012-05-23 19:20:40.375 144 12578.05 67.17 54965.65 88888.00 2012-05-23 19:20:40.500 144 12578.02 67.15 54965.68 88888.00 2012-05-23 19:20:40.625 144 12578.02 67.15 54965.68 88888.00 2012-05-23 19:20:40.750 144 12578.12 67.12 54965.68 88888.00 2012-05-23 19:20:40.875 144 12578.12 67.12 54965.68 88888.00 2012-05-23 19:20:41.000 144 12578.10 67.12 54965.68 88888.00 2012-05-23 19:20:41.125 144 12578.17 67.08 54965.70 88888.00 2012-05-23 19:20:41.250 144 12578.12 67.03 54965.70 88888.00 2012-05-23 19:20:41.375 144 12578.12 67.05 54965.68 88888.00 2012-05-23 19:20:41.500 144 12578.20 67.05 54965.62 88888.00 2012-05-23 19:20:41.625 144 12578.17 67.03 54965.65 88888.00 2012-05-23 19:20:41.750 144 12578.15 67.03 54965.68 88888.00 2012-05-23 19:20:41.875 144 12578.17 67.00 54965.65 88888.00 2012-05-23 19:20:42.000 144 12578.15 66.95 54965.65 88888.00 2012-05-23 19:20:42.125 144 12578.20 66.95 54965.68 88888.00 2012-05-23 19:20:42.250 144 12578.15 66.92 54965.68 88888.00 2012-05-23 19:20:42.375 144 12578.25 66.92 54965.68 88888.00 2012-05-23 19:20:42.500 144 12578.23 66.92 54965.72 88888.00 2012-05-23 19:20:42.625 144 12578.25 66.90 54965.68 88888.00 2012-05-23 19:20:42.750 144 12578.12 66.85 54965.68 88888.00 2012-05-23 19:20:42.875 144 12578.05 66.83 54965.72 88888.00 2012-05-23 19:20:43.000 144 12578.10 66.83 54965.70 88888.00 2012-05-23 19:20:43.125 144 12578.17 66.80 54965.70 88888.00 2012-05-23 19:20:43.250 144 12578.12 66.75 54965.70 88888.00 2012-05-23 19:20:43.375 144 12578.12 66.70 54965.70 88888.00 2012-05-23 19:20:43.500 144 12578.20 66.70 54965.72 88888.00 2012-05-23 19:20:43.625 144 12578.25 66.67 54965.72 88888.00 2012-05-23 19:20:43.750 144 12578.25 66.62 54965.72 88888.00 2012-05-23 19:20:43.875 144 12578.20 66.58 54965.75 88888.00 2012-05-23 19:20:44.000 144 12578.25 66.50 54965.72 88888.00 2012-05-23 19:20:44.125 144 12578.25 66.53 54965.78 88888.00 2012-05-23 19:20:44.250 144 12578.23 66.47 54965.78 88888.00 2012-05-23 19:20:44.375 144 12578.23 66.42 54965.75 88888.00 2012-05-23 19:20:44.500 144 12578.23 66.40 54965.78 88888.00 2012-05-23 19:20:44.625 144 12578.27 66.40 54965.80 88888.00 2012-05-23 19:20:44.750 144 12578.27 66.38 54965.80 88888.00 2012-05-23 19:20:44.875 144 12578.33 66.38 54965.80 88888.00 2012-05-23 19:20:45.000 144 12578.33 66.35 54965.80 88888.00 2012-05-23 19:20:45.125 144 12578.33 66.30 54965.80 88888.00 2012-05-23 19:20:45.250 144 12578.30 66.33 54965.78 88888.00 2012-05-23 19:20:45.375 144 12578.38 66.33 54965.75 88888.00 2012-05-23 19:20:45.500 144 12578.30 66.30 54965.75 88888.00 2012-05-23 19:20:45.625 144 12578.35 66.25 54965.72 88888.00 2012-05-23 19:20:45.750 144 12578.42 66.22 54965.75 88888.00 2012-05-23 19:20:45.875 144 12578.40 66.28 54965.75 88888.00 2012-05-23 19:20:46.000 144 12578.40 66.22 54965.75 88888.00 2012-05-23 19:20:46.125 144 12578.33 66.20 54965.75 88888.00 2012-05-23 19:20:46.250 144 12578.33 66.12 54965.75 88888.00 2012-05-23 19:20:46.375 144 12578.42 66.17 54965.78 88888.00 2012-05-23 19:20:46.500 144 12578.40 66.20 54965.80 88888.00 2012-05-23 19:20:46.625 144 12578.40 66.20 54965.82 88888.00 2012-05-23 19:20:46.750 144 12578.42 66.15 54965.80 88888.00 2012-05-23 19:20:46.875 144 12578.42 66.15 54965.82 88888.00 2012-05-23 19:20:47.000 144 12578.42 66.15 54965.80 88888.00 2012-05-23 19:20:47.125 144 12578.42 66.12 54965.80 88888.00 2012-05-23 19:20:47.250 144 12578.40 66.12 54965.80 88888.00 2012-05-23 19:20:47.375 144 12578.52 66.12 54965.80 88888.00 2012-05-23 19:20:47.500 144 12578.60 66.12 54965.80 88888.00 2012-05-23 19:20:47.625 144 12578.50 66.10 54965.80 88888.00 2012-05-23 19:20:47.750 144 12578.48 66.08 54965.80 88888.00 2012-05-23 19:20:47.875 144 12578.52 66.08 54965.78 88888.00 2012-05-23 19:20:48.000 144 12578.55 66.10 54965.75 88888.00 2012-05-23 19:20:48.125 144 12578.50 66.05 54965.82 88888.00 2012-05-23 19:20:48.250 144 12578.48 66.03 54965.85 88888.00 2012-05-23 19:20:48.375 144 12578.55 66.08 54965.85 88888.00 2012-05-23 19:20:48.500 144 12578.55 66.08 54965.82 88888.00 2012-05-23 19:20:48.625 144 12578.58 66.05 54965.80 88888.00 2012-05-23 19:20:48.750 144 12578.60 66.03 54965.80 88888.00 2012-05-23 19:20:48.875 144 12578.65 66.00 54965.80 88888.00 2012-05-23 19:20:49.000 144 12578.67 65.97 54965.80 88888.00 2012-05-23 19:20:49.125 144 12578.65 66.00 54965.82 88888.00 2012-05-23 19:20:49.250 144 12578.65 66.00 54965.82 88888.00 2012-05-23 19:20:49.375 144 12578.75 66.00 54965.85 88888.00 2012-05-23 19:20:49.500 144 12578.83 65.97 54965.82 88888.00 2012-05-23 19:20:49.625 144 12578.85 65.95 54965.82 88888.00 2012-05-23 19:20:49.750 144 12578.85 65.95 54965.80 88888.00 2012-05-23 19:20:49.875 144 12578.83 65.92 54965.80 88888.00 2012-05-23 19:20:50.000 144 12578.77 65.97 54965.80 88888.00 2012-05-23 19:20:50.125 144 12578.83 65.97 54965.80 88888.00 2012-05-23 19:20:50.250 144 12578.88 65.95 54965.82 88888.00 2012-05-23 19:20:50.375 144 12578.88 65.95 54965.80 88888.00 2012-05-23 19:20:50.500 144 12578.83 65.95 54965.78 88888.00 2012-05-23 19:20:50.625 144 12578.88 65.92 54965.80 88888.00 2012-05-23 19:20:50.750 144 12578.95 65.92 54965.80 88888.00 2012-05-23 19:20:50.875 144 12579.00 65.92 54965.80 88888.00 2012-05-23 19:20:51.000 144 12578.95 65.92 54965.78 88888.00 2012-05-23 19:20:51.125 144 12578.88 65.88 54965.78 88888.00 2012-05-23 19:20:51.250 144 12578.75 65.85 54965.78 88888.00 2012-05-23 19:20:51.375 144 12578.80 65.90 54965.78 88888.00 2012-05-23 19:20:51.500 144 12578.88 65.90 54965.78 88888.00 2012-05-23 19:20:51.625 144 12578.95 65.88 54965.75 88888.00 2012-05-23 19:20:51.750 144 12579.02 65.88 54965.75 88888.00 2012-05-23 19:20:51.875 144 12579.00 65.88 54965.80 88888.00 2012-05-23 19:20:52.000 144 12578.90 65.85 54965.78 88888.00 2012-05-23 19:20:52.125 144 12578.83 65.83 54965.80 88888.00 2012-05-23 19:20:52.250 144 12578.85 65.83 54965.80 88888.00 2012-05-23 19:20:52.375 144 12578.95 65.83 54965.78 88888.00 2012-05-23 19:20:52.500 144 12579.00 65.85 54965.80 88888.00 2012-05-23 19:20:52.625 144 12579.08 65.85 54965.78 88888.00 2012-05-23 19:20:52.750 144 12579.05 65.83 54965.80 88888.00 2012-05-23 19:20:52.875 144 12579.02 65.80 54965.82 88888.00 2012-05-23 19:20:53.000 144 12579.05 65.83 54965.80 88888.00 2012-05-23 19:20:53.125 144 12579.05 65.80 54965.78 88888.00 2012-05-23 19:20:53.250 144 12579.08 65.80 54965.80 88888.00 2012-05-23 19:20:53.375 144 12579.08 65.80 54965.80 88888.00 2012-05-23 19:20:53.500 144 12579.10 65.78 54965.78 88888.00 2012-05-23 19:20:53.625 144 12579.15 65.78 54965.78 88888.00 2012-05-23 19:20:53.750 144 12579.17 65.80 54965.75 88888.00 2012-05-23 19:20:53.875 144 12579.17 65.78 54965.78 88888.00 2012-05-23 19:20:54.000 144 12579.20 65.75 54965.72 88888.00 2012-05-23 19:20:54.125 144 12579.20 65.83 54965.78 88888.00 2012-05-23 19:20:54.250 144 12579.08 65.78 54965.75 88888.00 2012-05-23 19:20:54.375 144 12579.05 65.78 54965.75 88888.00 2012-05-23 19:20:54.500 144 12579.20 65.80 54965.75 88888.00 2012-05-23 19:20:54.625 144 12579.27 65.78 54965.75 88888.00 2012-05-23 19:20:54.750 144 12579.27 65.75 54965.78 88888.00 2012-05-23 19:20:54.875 144 12579.27 65.72 54965.75 88888.00 2012-05-23 19:20:55.000 144 12579.27 65.72 54965.75 88888.00 2012-05-23 19:20:55.125 144 12579.27 65.75 54965.75 88888.00 2012-05-23 19:20:55.250 144 12579.30 65.75 54965.75 88888.00 2012-05-23 19:20:55.375 144 12579.35 65.72 54965.75 88888.00 2012-05-23 19:20:55.500 144 12579.35 65.75 54965.72 88888.00 2012-05-23 19:20:55.625 144 12579.27 65.72 54965.72 88888.00 2012-05-23 19:20:55.750 144 12579.27 65.70 54965.70 88888.00 2012-05-23 19:20:55.875 144 12579.33 65.70 54965.70 88888.00 2012-05-23 19:20:56.000 144 12579.35 65.72 54965.70 88888.00 2012-05-23 19:20:56.125 144 12579.35 65.72 54965.72 88888.00 2012-05-23 19:20:56.250 144 12579.35 65.72 54965.72 88888.00 2012-05-23 19:20:56.375 144 12579.35 65.72 54965.72 88888.00 2012-05-23 19:20:56.500 144 12579.30 65.75 54965.70 88888.00 2012-05-23 19:20:56.625 144 12579.33 65.72 54965.72 88888.00 2012-05-23 19:20:56.750 144 12579.30 65.72 54965.72 88888.00 2012-05-23 19:20:56.875 144 12579.30 65.75 54965.72 88888.00 2012-05-23 19:20:57.000 144 12579.38 65.72 54965.72 88888.00 2012-05-23 19:20:57.125 144 12579.38 65.75 54965.75 88888.00 2012-05-23 19:20:57.250 144 12579.40 65.72 54965.70 88888.00 2012-05-23 19:20:57.375 144 12579.45 65.75 54965.72 88888.00 2012-05-23 19:20:57.500 144 12579.48 65.75 54965.72 88888.00 2012-05-23 19:20:57.625 144 12579.42 65.80 54965.70 88888.00 2012-05-23 19:20:57.750 144 12579.42 65.80 54965.70 88888.00 2012-05-23 19:20:57.875 144 12579.45 65.80 54965.72 88888.00 2012-05-23 19:20:58.000 144 12579.48 65.83 54965.68 88888.00 2012-05-23 19:20:58.125 144 12579.48 65.88 54965.70 88888.00 2012-05-23 19:20:58.250 144 12579.48 65.85 54965.68 88888.00 2012-05-23 19:20:58.375 144 12579.52 65.88 54965.70 88888.00 2012-05-23 19:20:58.500 144 12579.60 65.88 54965.70 88888.00 2012-05-23 19:20:58.625 144 12579.65 65.85 54965.68 88888.00 2012-05-23 19:20:58.750 144 12579.62 65.88 54965.68 88888.00 2012-05-23 19:20:58.875 144 12579.60 65.90 54965.72 88888.00 2012-05-23 19:20:59.000 144 12579.65 65.92 54965.72 88888.00 2012-05-23 19:20:59.125 144 12579.70 65.92 54965.72 88888.00 2012-05-23 19:20:59.250 144 12579.65 65.90 54965.70 88888.00 2012-05-23 19:20:59.375 144 12579.65 65.90 54965.68 88888.00 2012-05-23 19:20:59.500 144 12579.67 65.95 54965.68 88888.00 2012-05-23 19:20:59.625 144 12579.67 65.95 54965.70 88888.00 2012-05-23 19:20:59.750 144 12579.67 65.92 54965.70 88888.00 2012-05-23 19:20:59.875 144 12579.65 65.90 54965.68 88888.00 2012-05-23 19:21:00.000 144 12579.65 65.90 54965.68 88888.00 2012-05-23 19:21:00.125 144 12579.62 65.90 54965.70 88888.00 2012-05-23 19:21:00.250 144 12579.60 65.88 54965.70 88888.00 2012-05-23 19:21:00.375 144 12579.67 65.88 54965.68 88888.00 2012-05-23 19:21:00.500 144 12579.65 65.90 54965.68 88888.00 2012-05-23 19:21:00.625 144 12579.60 65.88 54965.68 88888.00 2012-05-23 19:21:00.750 144 12579.52 65.88 54965.68 88888.00 2012-05-23 19:21:00.875 144 12579.52 65.90 54965.68 88888.00 2012-05-23 19:21:01.000 144 12579.58 65.88 54965.70 88888.00 2012-05-23 19:21:01.125 144 12579.65 65.88 54965.72 88888.00 2012-05-23 19:21:01.250 144 12579.65 65.90 54965.68 88888.00 2012-05-23 19:21:01.375 144 12579.67 65.92 54965.65 88888.00 2012-05-23 19:21:01.500 144 12579.60 65.90 54965.65 88888.00 2012-05-23 19:21:01.625 144 12579.60 65.85 54965.68 88888.00 2012-05-23 19:21:01.750 144 12579.70 65.85 54965.70 88888.00 2012-05-23 19:21:01.875 144 12579.73 65.85 54965.70 88888.00 2012-05-23 19:21:02.000 144 12579.67 65.85 54965.70 88888.00 2012-05-23 19:21:02.125 144 12579.65 65.83 54965.70 88888.00 2012-05-23 19:21:02.250 144 12579.62 65.80 54965.70 88888.00 2012-05-23 19:21:02.375 144 12579.58 65.83 54965.70 88888.00 2012-05-23 19:21:02.500 144 12579.62 65.85 54965.70 88888.00 2012-05-23 19:21:02.625 144 12579.62 65.83 54965.72 88888.00 2012-05-23 19:21:02.750 144 12579.60 65.83 54965.70 88888.00 2012-05-23 19:21:02.875 144 12579.58 65.80 54965.70 88888.00 2012-05-23 19:21:03.000 144 12579.58 65.78 54965.70 88888.00 2012-05-23 19:21:03.125 144 12579.60 65.78 54965.68 88888.00 2012-05-23 19:21:03.250 144 12579.52 65.80 54965.70 88888.00 2012-05-23 19:21:03.375 144 12579.58 65.80 54965.70 88888.00 2012-05-23 19:21:03.500 144 12579.60 65.85 54965.72 88888.00 2012-05-23 19:21:03.625 144 12579.55 65.83 54965.68 88888.00 2012-05-23 19:21:03.750 144 12579.52 65.85 54965.68 88888.00 2012-05-23 19:21:03.875 144 12579.55 65.83 54965.70 88888.00 2012-05-23 19:21:04.000 144 12579.58 65.85 54965.70 88888.00 2012-05-23 19:21:04.125 144 12579.60 65.85 54965.72 88888.00 2012-05-23 19:21:04.250 144 12579.60 65.85 54965.72 88888.00 2012-05-23 19:21:04.375 144 12579.67 65.88 54965.75 88888.00 2012-05-23 19:21:04.500 144 12579.70 65.88 54965.75 88888.00 2012-05-23 19:21:04.625 144 12579.67 65.85 54965.72 88888.00 2012-05-23 19:21:04.750 144 12579.65 65.85 54965.70 88888.00 2012-05-23 19:21:04.875 144 12579.60 65.88 54965.72 88888.00 2012-05-23 19:21:05.000 144 12579.58 65.88 54965.75 88888.00 2012-05-23 19:21:05.125 144 12579.65 65.90 54965.78 88888.00 2012-05-23 19:21:05.250 144 12579.62 65.88 54965.72 88888.00 2012-05-23 19:21:05.375 144 12579.62 65.92 54965.75 88888.00 2012-05-23 19:21:05.500 144 12579.58 65.90 54965.75 88888.00 2012-05-23 19:21:05.625 144 12579.50 65.90 54965.72 88888.00 2012-05-23 19:21:05.750 144 12579.50 65.88 54965.70 88888.00 2012-05-23 19:21:05.875 144 12579.58 65.88 54965.72 88888.00 2012-05-23 19:21:06.000 144 12579.62 65.90 54965.75 88888.00 2012-05-23 19:21:06.125 144 12579.55 65.88 54965.72 88888.00 2012-05-23 19:21:06.250 144 12579.45 65.88 54965.75 88888.00 2012-05-23 19:21:06.375 144 12579.55 65.92 54965.75 88888.00 2012-05-23 19:21:06.500 144 12579.58 65.95 54965.72 88888.00 2012-05-23 19:21:06.625 144 12579.52 65.92 54965.72 88888.00 2012-05-23 19:21:06.750 144 12579.48 65.90 54965.70 88888.00 2012-05-23 19:21:06.875 144 12579.42 65.90 54965.72 88888.00 2012-05-23 19:21:07.000 144 12579.42 65.90 54965.72 88888.00 2012-05-23 19:21:07.125 144 12579.45 66.00 54965.75 88888.00 2012-05-23 19:21:07.250 144 12579.42 66.00 54965.75 88888.00 2012-05-23 19:21:07.375 144 12579.48 66.00 54965.75 88888.00 2012-05-23 19:21:07.500 144 12579.50 65.97 54965.75 88888.00 2012-05-23 19:21:07.625 144 12579.52 65.95 54965.75 88888.00 2012-05-23 19:21:07.750 144 12579.50 65.97 54965.75 88888.00 2012-05-23 19:21:07.875 144 12579.58 65.97 54965.72 88888.00 2012-05-23 19:21:08.000 144 12579.50 65.97 54965.72 88888.00 2012-05-23 19:21:08.125 144 12579.45 66.00 54965.78 88888.00 2012-05-23 19:21:08.250 144 12579.38 66.00 54965.80 88888.00 2012-05-23 19:21:08.375 144 12579.45 66.03 54965.78 88888.00 2012-05-23 19:21:08.500 144 12579.42 66.03 54965.78 88888.00 2012-05-23 19:21:08.625 144 12579.45 66.03 54965.78 88888.00 2012-05-23 19:21:08.750 144 12579.42 66.05 54965.78 88888.00 2012-05-23 19:21:08.875 144 12579.42 66.08 54965.80 88888.00 2012-05-23 19:21:09.000 144 12579.45 66.08 54965.78 88888.00 2012-05-23 19:21:09.125 144 12579.45 66.08 54965.82 88888.00 2012-05-23 19:21:09.250 144 12579.45 66.08 54965.80 88888.00 2012-05-23 19:21:09.375 144 12579.45 66.10 54965.80 88888.00 2012-05-23 19:21:09.500 144 12579.45 66.10 54965.80 88888.00 2012-05-23 19:21:09.625 144 12579.42 66.10 54965.78 88888.00 2012-05-23 19:21:09.750 144 12579.48 66.15 54965.78 88888.00 2012-05-23 19:21:09.875 144 12579.50 66.12 54965.78 88888.00 2012-05-23 19:21:10.000 144 12579.52 66.12 54965.78 88888.00 2012-05-23 19:21:10.125 144 12579.50 66.17 54965.80 88888.00 2012-05-23 19:21:10.250 144 12579.33 66.20 54965.80 88888.00 2012-05-23 19:21:10.375 144 12579.30 66.22 54965.80 88888.00 2012-05-23 19:21:10.500 144 12579.35 66.20 54965.78 88888.00 2012-05-23 19:21:10.625 144 12579.42 66.20 54965.75 88888.00 2012-05-23 19:21:10.750 144 12579.38 66.20 54965.78 88888.00 2012-05-23 19:21:10.875 144 12579.38 66.25 54965.80 88888.00 2012-05-23 19:21:11.000 144 12579.35 66.28 54965.80 88888.00 2012-05-23 19:21:11.125 144 12579.30 66.25 54965.78 88888.00 2012-05-23 19:21:11.250 144 12579.23 66.25 54965.80 88888.00 2012-05-23 19:21:11.375 144 12579.23 66.28 54965.80 88888.00 2012-05-23 19:21:11.500 144 12579.23 66.25 54965.78 88888.00 2012-05-23 19:21:11.625 144 12579.25 66.28 54965.75 88888.00 2012-05-23 19:21:11.750 144 12579.30 66.25 54965.75 88888.00 2012-05-23 19:21:11.875 144 12579.33 66.25 54965.78 88888.00 2012-05-23 19:21:12.000 144 12579.25 66.28 54965.80 88888.00 2012-05-23 19:21:12.125 144 12579.23 66.25 54965.85 88888.00 2012-05-23 19:21:12.250 144 12579.20 66.25 54965.82 88888.00 2012-05-23 19:21:12.375 144 12579.20 66.25 54965.82 88888.00 2012-05-23 19:21:12.500 144 12579.23 66.22 54965.80 88888.00 2012-05-23 19:21:12.625 144 12579.23 66.22 54965.78 88888.00 2012-05-23 19:21:12.750 144 12579.23 66.22 54965.82 88888.00 2012-05-23 19:21:12.875 144 12579.23 66.25 54965.85 88888.00 2012-05-23 19:21:13.000 144 12579.15 66.25 54965.82 88888.00 2012-05-23 19:21:13.125 144 12579.23 66.30 54965.85 88888.00 2012-05-23 19:21:13.250 144 12579.23 66.33 54965.82 88888.00 2012-05-23 19:21:13.375 144 12579.25 66.33 54965.80 88888.00 2012-05-23 19:21:13.500 144 12579.23 66.35 54965.80 88888.00 2012-05-23 19:21:13.625 144 12579.17 66.33 54965.82 88888.00 2012-05-23 19:21:13.750 144 12579.17 66.33 54965.85 88888.00 2012-05-23 19:21:13.875 144 12579.12 66.33 54965.82 88888.00 2012-05-23 19:21:14.000 144 12579.10 66.38 54965.85 88888.00 2012-05-23 19:21:14.125 144 12579.10 66.40 54965.88 88888.00 2012-05-23 19:21:14.250 144 12579.08 66.38 54965.90 88888.00 2012-05-23 19:21:14.375 144 12579.10 66.40 54965.88 88888.00 2012-05-23 19:21:14.500 144 12579.12 66.40 54965.82 88888.00 2012-05-23 19:21:14.625 144 12579.17 66.38 54965.82 88888.00 2012-05-23 19:21:14.750 144 12579.15 66.40 54965.82 88888.00 2012-05-23 19:21:14.875 144 12579.12 66.42 54965.90 88888.00 2012-05-23 19:21:15.000 144 12579.08 66.40 54965.88 88888.00 2012-05-23 19:21:15.125 144 12579.08 66.45 54965.90 88888.00 2012-05-23 19:21:15.250 144 12578.98 66.42 54965.85 88888.00 2012-05-23 19:21:15.375 144 12579.00 66.47 54965.85 88888.00 2012-05-23 19:21:15.500 144 12579.00 66.50 54965.85 88888.00 2012-05-23 19:21:15.625 144 12578.98 66.53 54965.88 88888.00 2012-05-23 19:21:15.750 144 12578.98 66.55 54965.90 88888.00 2012-05-23 19:21:15.875 144 12578.98 66.58 54965.85 88888.00 2012-05-23 19:21:16.000 144 12578.98 66.58 54965.88 88888.00 2012-05-23 19:21:16.125 144 12579.00 66.58 54965.88 88888.00 2012-05-23 19:21:16.250 144 12578.95 66.58 54965.90 88888.00 2012-05-23 19:21:16.375 144 12579.00 66.58 54965.88 88888.00 2012-05-23 19:21:16.500 144 12579.02 66.58 54965.90 88888.00 2012-05-23 19:21:16.625 144 12579.08 66.62 54965.93 88888.00 2012-05-23 19:21:16.750 144 12579.08 66.62 54965.90 88888.00 2012-05-23 19:21:16.875 144 12579.02 66.62 54965.88 88888.00 2012-05-23 19:21:17.000 144 12579.00 66.62 54965.88 88888.00 2012-05-23 19:21:17.125 144 12578.98 66.65 54965.90 88888.00 2012-05-23 19:21:17.250 144 12578.90 66.65 54965.90 88888.00 2012-05-23 19:21:17.375 144 12578.95 66.70 54965.88 88888.00 2012-05-23 19:21:17.500 144 12578.95 66.65 54965.90 88888.00 2012-05-23 19:21:17.625 144 12578.90 66.67 54965.90 88888.00 2012-05-23 19:21:17.750 144 12578.92 66.72 54965.88 88888.00 2012-05-23 19:21:17.875 144 12578.92 66.67 54965.90 88888.00 2012-05-23 19:21:18.000 144 12578.90 66.70 54965.88 88888.00 2012-05-23 19:21:18.125 144 12578.85 66.72 54965.93 88888.00 2012-05-23 19:21:18.250 144 12578.80 66.72 54965.95 88888.00 2012-05-23 19:21:18.375 144 12578.85 66.72 54965.95 88888.00 2012-05-23 19:21:18.500 144 12578.92 66.75 54965.95 88888.00 2012-05-23 19:21:18.625 144 12578.90 66.75 54965.95 88888.00 2012-05-23 19:21:18.750 144 12578.90 66.78 54965.95 88888.00 2012-05-23 19:21:18.875 144 12578.90 66.80 54965.95 88888.00 2012-05-23 19:21:19.000 144 12578.88 66.80 54965.97 88888.00 2012-05-23 19:21:19.125 144 12578.92 66.78 54965.95 88888.00 2012-05-23 19:21:19.250 144 12578.95 66.80 54966.00 88888.00 2012-05-23 19:21:19.375 144 12579.00 66.80 54965.95 88888.00 2012-05-23 19:21:19.500 144 12578.98 66.78 54966.00 88888.00 2012-05-23 19:21:19.625 144 12579.05 66.83 54965.97 88888.00 2012-05-23 19:21:19.750 144 12579.08 66.78 54965.95 88888.00 2012-05-23 19:21:19.875 144 12579.00 66.80 54965.97 88888.00 2012-05-23 19:21:20.000 144 12578.92 66.80 54965.97 88888.00 2012-05-23 19:21:20.125 144 12578.92 66.78 54965.97 88888.00 2012-05-23 19:21:20.250 144 12578.98 66.83 54966.05 88888.00 2012-05-23 19:21:20.375 144 12579.02 66.85 54966.03 88888.00 2012-05-23 19:21:20.500 144 12579.02 66.85 54965.97 88888.00 2012-05-23 19:21:20.625 144 12579.10 66.85 54965.97 88888.00 2012-05-23 19:21:20.750 144 12579.10 66.83 54966.00 88888.00 2012-05-23 19:21:20.875 144 12579.00 66.83 54966.00 88888.00 2012-05-23 19:21:21.000 144 12579.00 66.88 54966.00 88888.00 2012-05-23 19:21:21.125 144 12579.05 66.88 54966.00 88888.00 2012-05-23 19:21:21.250 144 12579.05 66.85 54965.97 88888.00 2012-05-23 19:21:21.375 144 12579.08 66.85 54965.97 88888.00 2012-05-23 19:21:21.500 144 12579.05 66.90 54965.95 88888.00 2012-05-23 19:21:21.625 144 12579.02 66.88 54965.93 88888.00 2012-05-23 19:21:21.750 144 12579.02 66.85 54965.95 88888.00 2012-05-23 19:21:21.875 144 12579.00 66.88 54965.95 88888.00 2012-05-23 19:21:22.000 144 12578.95 66.88 54965.95 88888.00 2012-05-23 19:21:22.125 144 12578.88 66.90 54965.97 88888.00 2012-05-23 19:21:22.250 144 12578.90 66.90 54965.97 88888.00 2012-05-23 19:21:22.375 144 12578.92 66.88 54965.97 88888.00 2012-05-23 19:21:22.500 144 12578.92 66.88 54966.00 88888.00 2012-05-23 19:21:22.625 144 12578.92 66.88 54966.05 88888.00 2012-05-23 19:21:22.750 144 12578.98 66.90 54966.03 88888.00 2012-05-23 19:21:22.875 144 12578.95 66.90 54966.00 88888.00 2012-05-23 19:21:23.000 144 12578.88 66.88 54966.00 88888.00 2012-05-23 19:21:23.125 144 12578.90 66.88 54966.03 88888.00 2012-05-23 19:21:23.250 144 12578.90 66.83 54966.00 88888.00 2012-05-23 19:21:23.375 144 12578.95 66.85 54966.00 88888.00 2012-05-23 19:21:23.500 144 12579.00 66.83 54966.00 88888.00 2012-05-23 19:21:23.625 144 12578.98 66.80 54966.00 88888.00 2012-05-23 19:21:23.750 144 12579.00 66.78 54966.00 88888.00 2012-05-23 19:21:23.875 144 12579.02 66.78 54966.03 88888.00 2012-05-23 19:21:24.000 144 12578.98 66.80 54966.05 88888.00 2012-05-23 19:21:24.125 144 12578.90 66.83 54966.05 88888.00 2012-05-23 19:21:24.250 144 12578.80 66.80 54966.07 88888.00 2012-05-23 19:21:24.375 144 12578.88 66.80 54966.07 88888.00 2012-05-23 19:21:24.500 144 12578.90 66.85 54966.07 88888.00 2012-05-23 19:21:24.625 144 12578.90 66.80 54966.05 88888.00 2012-05-23 19:21:24.750 144 12578.88 66.80 54966.05 88888.00 2012-05-23 19:21:24.875 144 12578.83 66.78 54966.07 88888.00 2012-05-23 19:21:25.000 144 12578.80 66.72 54966.07 88888.00 2012-05-23 19:21:25.125 144 12578.80 66.70 54966.05 88888.00 2012-05-23 19:21:25.250 144 12578.83 66.70 54966.10 88888.00 2012-05-23 19:21:25.375 144 12578.88 66.67 54966.07 88888.00 2012-05-23 19:21:25.500 144 12578.85 66.67 54966.12 88888.00 2012-05-23 19:21:25.625 144 12578.85 66.65 54966.07 88888.00 2012-05-23 19:21:25.750 144 12578.77 66.60 54966.10 88888.00 2012-05-23 19:21:25.875 144 12578.67 66.60 54966.12 88888.00 2012-05-23 19:21:26.000 144 12578.62 66.53 54966.10 88888.00 2012-05-23 19:21:26.125 144 12578.62 66.53 54966.12 88888.00 2012-05-23 19:21:26.250 144 12578.67 66.50 54966.12 88888.00 2012-05-23 19:21:26.375 144 12578.73 66.50 54966.15 88888.00 2012-05-23 19:21:26.500 144 12578.75 66.45 54966.15 88888.00 2012-05-23 19:21:26.625 144 12578.73 66.42 54966.12 88888.00 2012-05-23 19:21:26.750 144 12578.70 66.40 54966.12 88888.00 2012-05-23 19:21:26.875 144 12578.67 66.40 54966.12 88888.00 2012-05-23 19:21:27.000 144 12578.70 66.38 54966.10 88888.00 2012-05-23 19:21:27.125 144 12578.60 66.33 54966.10 88888.00 2012-05-23 19:21:27.250 144 12578.60 66.30 54966.15 88888.00 2012-05-23 19:21:27.375 144 12578.62 66.30 54966.12 88888.00 2012-05-23 19:21:27.500 144 12578.62 66.30 54966.12 88888.00 2012-05-23 19:21:27.625 144 12578.55 66.25 54966.10 88888.00 2012-05-23 19:21:27.750 144 12578.62 66.25 54966.12 88888.00 2012-05-23 19:21:27.875 144 12578.65 66.20 54966.12 88888.00 2012-05-23 19:21:28.000 144 12578.65 66.17 54966.12 88888.00 2012-05-23 19:21:28.125 144 12578.60 66.15 54966.12 88888.00 2012-05-23 19:21:28.250 144 12578.50 66.10 54966.15 88888.00 2012-05-23 19:21:28.375 144 12578.52 66.12 54966.15 88888.00 2012-05-23 19:21:28.500 144 12578.58 66.08 54966.18 88888.00 2012-05-23 19:21:28.625 144 12578.58 66.05 54966.18 88888.00 2012-05-23 19:21:28.750 144 12578.58 66.00 54966.18 88888.00 2012-05-23 19:21:28.875 144 12578.58 66.00 54966.18 88888.00 2012-05-23 19:21:29.000 144 12578.55 65.95 54966.18 88888.00 2012-05-23 19:21:29.125 144 12578.52 65.92 54966.18 88888.00 2012-05-23 19:21:29.250 144 12578.45 65.88 54966.22 88888.00 2012-05-23 19:21:29.375 144 12578.50 65.88 54966.22 88888.00 2012-05-23 19:21:29.500 144 12578.58 65.83 54966.20 88888.00 2012-05-23 19:21:29.625 144 12578.65 65.80 54966.20 88888.00 2012-05-23 19:21:29.750 144 12578.65 65.80 54966.22 88888.00 2012-05-23 19:21:29.875 144 12578.60 65.83 54966.20 88888.00 2012-05-23 19:21:30.000 144 12578.65 65.78 54966.25 88888.00 2012-05-23 19:21:30.125 144 12578.67 65.78 54966.28 88888.00 2012-05-23 19:21:30.250 144 12578.62 65.75 54966.28 88888.00 2012-05-23 19:21:30.375 144 12578.58 65.78 54966.25 88888.00 2012-05-23 19:21:30.500 144 12578.62 65.75 54966.25 88888.00 2012-05-23 19:21:30.625 144 12578.65 65.72 54966.25 88888.00 2012-05-23 19:21:30.750 144 12578.58 65.67 54966.28 88888.00 2012-05-23 19:21:30.875 144 12578.55 65.65 54966.28 88888.00 2012-05-23 19:21:31.000 144 12578.58 65.65 54966.28 88888.00 2012-05-23 19:21:31.125 144 12578.62 65.67 54966.30 88888.00 2012-05-23 19:21:31.250 144 12578.65 65.65 54966.30 88888.00 2012-05-23 19:21:31.375 144 12578.75 65.65 54966.30 88888.00 2012-05-23 19:21:31.500 144 12578.73 65.62 54966.28 88888.00 2012-05-23 19:21:31.625 144 12578.65 65.55 54966.30 88888.00 2012-05-23 19:21:31.750 144 12578.65 65.50 54966.30 88888.00 2012-05-23 19:21:31.875 144 12578.73 65.47 54966.30 88888.00 2012-05-23 19:21:32.000 144 12578.73 65.50 54966.28 88888.00 2012-05-23 19:21:32.125 144 12578.65 65.45 54966.30 88888.00 2012-05-23 19:21:32.250 144 12578.55 65.40 54966.32 88888.00 2012-05-23 19:21:32.375 144 12578.55 65.42 54966.35 88888.00 2012-05-23 19:21:32.500 144 12578.50 65.45 54966.38 88888.00 2012-05-23 19:21:32.625 144 12578.52 65.45 54966.40 88888.00 2012-05-23 19:21:32.750 144 12578.55 65.38 54966.40 88888.00 2012-05-23 19:21:32.875 144 12578.60 65.33 54966.38 88888.00 2012-05-23 19:21:33.000 144 12578.62 65.33 54966.35 88888.00 2012-05-23 19:21:33.125 144 12578.60 65.33 54966.35 88888.00 2012-05-23 19:21:33.250 144 12578.62 65.28 54966.35 88888.00 2012-05-23 19:21:33.375 144 12578.67 65.30 54966.38 88888.00 2012-05-23 19:21:33.500 144 12578.65 65.30 54966.35 88888.00 2012-05-23 19:21:33.625 144 12578.65 65.25 54966.35 88888.00 2012-05-23 19:21:33.750 144 12578.70 65.25 54966.38 88888.00 2012-05-23 19:21:33.875 144 12578.65 65.25 54966.38 88888.00 2012-05-23 19:21:34.000 144 12578.58 65.22 54966.35 88888.00 2012-05-23 19:21:34.125 144 12578.62 65.20 54966.35 88888.00 2012-05-23 19:21:34.250 144 12578.65 65.20 54966.38 88888.00 2012-05-23 19:21:34.375 144 12578.65 65.22 54966.35 88888.00 2012-05-23 19:21:34.500 144 12578.67 65.17 54966.35 88888.00 2012-05-23 19:21:34.625 144 12578.67 65.15 54966.35 88888.00 2012-05-23 19:21:34.750 144 12578.65 65.12 54966.32 88888.00 2012-05-23 19:21:34.875 144 12578.65 65.12 54966.32 88888.00 2012-05-23 19:21:35.000 144 12578.58 65.15 54966.35 88888.00 2012-05-23 19:21:35.125 144 12578.70 65.12 54966.38 88888.00 2012-05-23 19:21:35.250 144 12578.70 65.10 54966.38 88888.00 2012-05-23 19:21:35.375 144 12578.70 65.05 54966.35 88888.00 2012-05-23 19:21:35.500 144 12578.67 65.05 54966.35 88888.00 2012-05-23 19:21:35.625 144 12578.73 65.08 54966.35 88888.00 2012-05-23 19:21:35.750 144 12578.70 65.10 54966.35 88888.00 2012-05-23 19:21:35.875 144 12578.65 65.08 54966.35 88888.00 2012-05-23 19:21:36.000 144 12578.62 65.08 54966.32 88888.00 2012-05-23 19:21:36.125 144 12578.58 65.00 54966.40 88888.00 2012-05-23 19:21:36.250 144 12578.58 65.05 54966.40 88888.00 2012-05-23 19:21:36.375 144 12578.70 65.05 54966.38 88888.00 2012-05-23 19:21:36.500 144 12578.70 65.03 54966.38 88888.00 2012-05-23 19:21:36.625 144 12578.62 65.00 54966.40 88888.00 2012-05-23 19:21:36.750 144 12578.62 65.00 54966.40 88888.00 2012-05-23 19:21:36.875 144 12578.65 65.00 54966.38 88888.00 2012-05-23 19:21:37.000 144 12578.65 65.00 54966.38 88888.00 2012-05-23 19:21:37.125 144 12578.70 65.03 54966.40 88888.00 2012-05-23 19:21:37.250 144 12578.75 64.95 54966.38 88888.00 2012-05-23 19:21:37.375 144 12578.77 64.95 54966.35 88888.00 2012-05-23 19:21:37.500 144 12578.75 64.90 54966.35 88888.00 2012-05-23 19:21:37.625 144 12578.67 64.90 54966.38 88888.00 2012-05-23 19:21:37.750 144 12578.67 64.85 54966.40 88888.00 2012-05-23 19:21:37.875 144 12578.70 64.90 54966.38 88888.00 2012-05-23 19:21:38.000 144 12578.67 64.88 54966.40 88888.00 2012-05-23 19:21:38.125 144 12578.62 64.92 54966.40 88888.00 2012-05-23 19:21:38.250 144 12578.60 64.85 54966.40 88888.00 2012-05-23 19:21:38.375 144 12578.73 64.85 54966.35 88888.00 2012-05-23 19:21:38.500 144 12578.77 64.83 54966.35 88888.00 2012-05-23 19:21:38.625 144 12578.70 64.80 54966.38 88888.00 2012-05-23 19:21:38.750 144 12578.67 64.80 54966.40 88888.00 2012-05-23 19:21:38.875 144 12578.65 64.78 54966.40 88888.00 2012-05-23 19:21:39.000 144 12578.67 64.78 54966.38 88888.00 2012-05-23 19:21:39.125 144 12578.70 64.78 54966.40 88888.00 2012-05-23 19:21:39.250 144 12578.65 64.72 54966.40 88888.00 2012-05-23 19:21:39.375 144 12578.67 64.75 54966.38 88888.00 2012-05-23 19:21:39.500 144 12578.73 64.78 54966.38 88888.00 2012-05-23 19:21:39.625 144 12578.80 64.72 54966.35 88888.00 2012-05-23 19:21:39.750 144 12578.75 64.70 54966.35 88888.00 2012-05-23 19:21:39.875 144 12578.77 64.70 54966.35 88888.00 2012-05-23 19:21:40.000 144 12578.75 64.70 54966.35 88888.00 2012-05-23 19:21:40.125 144 12578.73 64.70 54966.38 88888.00 2012-05-23 19:21:40.250 144 12578.65 64.67 54966.38 88888.00 2012-05-23 19:21:40.375 144 12578.73 64.70 54966.40 88888.00 2012-05-23 19:21:40.500 144 12578.65 64.72 54966.43 88888.00 2012-05-23 19:21:40.625 144 12578.60 64.70 54966.40 88888.00 2012-05-23 19:21:40.750 144 12578.70 64.67 54966.40 88888.00 2012-05-23 19:21:40.875 144 12578.70 64.65 54966.40 88888.00 2012-05-23 19:21:41.000 144 12578.65 64.60 54966.40 88888.00 2012-05-23 19:21:41.125 144 12578.75 64.60 54966.43 88888.00 2012-05-23 19:21:41.250 144 12578.75 64.60 54966.43 88888.00 2012-05-23 19:21:41.375 144 12578.77 64.58 54966.40 88888.00 2012-05-23 19:21:41.500 144 12578.80 64.58 54966.40 88888.00 2012-05-23 19:21:41.625 144 12578.75 64.60 54966.38 88888.00 2012-05-23 19:21:41.750 144 12578.77 64.62 54966.40 88888.00 2012-05-23 19:21:41.875 144 12578.73 64.60 54966.40 88888.00 2012-05-23 19:21:42.000 144 12578.70 64.58 54966.40 88888.00 2012-05-23 19:21:42.125 144 12578.70 64.55 54966.40 88888.00 2012-05-23 19:21:42.250 144 12578.60 64.53 54966.40 88888.00 2012-05-23 19:21:42.375 144 12578.62 64.58 54966.43 88888.00 2012-05-23 19:21:42.500 144 12578.62 64.58 54966.40 88888.00 2012-05-23 19:21:42.625 144 12578.62 64.53 54966.40 88888.00 2012-05-23 19:21:42.750 144 12578.65 64.53 54966.40 88888.00 2012-05-23 19:21:42.875 144 12578.65 64.53 54966.43 88888.00 2012-05-23 19:21:43.000 144 12578.62 64.50 54966.43 88888.00 2012-05-23 19:21:43.125 144 12578.70 64.50 54966.43 88888.00 2012-05-23 19:21:43.250 144 12578.67 64.47 54966.40 88888.00 2012-05-23 19:21:43.375 144 12578.65 64.50 54966.43 88888.00 2012-05-23 19:21:43.500 144 12578.60 64.55 54966.45 88888.00 2012-05-23 19:21:43.625 144 12578.58 64.55 54966.45 88888.00 2012-05-23 19:21:43.750 144 12578.58 64.53 54966.45 88888.00 2012-05-23 19:21:43.875 144 12578.62 64.50 54966.43 88888.00 2012-05-23 19:21:44.000 144 12578.62 64.50 54966.43 88888.00 2012-05-23 19:21:44.125 144 12578.60 64.50 54966.45 88888.00 2012-05-23 19:21:44.250 144 12578.52 64.50 54966.47 88888.00 2012-05-23 19:21:44.375 144 12578.55 64.50 54966.45 88888.00 2012-05-23 19:21:44.500 144 12578.58 64.50 54966.43 88888.00 2012-05-23 19:21:44.625 144 12578.58 64.50 54966.43 88888.00 2012-05-23 19:21:44.750 144 12578.60 64.53 54966.43 88888.00 2012-05-23 19:21:44.875 144 12578.62 64.53 54966.43 88888.00 2012-05-23 19:21:45.000 144 12578.62 64.53 54966.40 88888.00 2012-05-23 19:21:45.125 144 12578.60 64.55 54966.43 88888.00 2012-05-23 19:21:45.250 144 12578.60 64.55 54966.43 88888.00 2012-05-23 19:21:45.375 144 12578.70 64.55 54966.43 88888.00 2012-05-23 19:21:45.500 144 12578.67 64.55 54966.40 88888.00 2012-05-23 19:21:45.625 144 12578.67 64.55 54966.43 88888.00 2012-05-23 19:21:45.750 144 12578.73 64.58 54966.43 88888.00 2012-05-23 19:21:45.875 144 12578.73 64.60 54966.45 88888.00 2012-05-23 19:21:46.000 144 12578.70 64.62 54966.45 88888.00 2012-05-23 19:21:46.125 144 12578.73 64.62 54966.45 88888.00 2012-05-23 19:21:46.250 144 12578.67 64.58 54966.43 88888.00 2012-05-23 19:21:46.375 144 12578.60 64.60 54966.43 88888.00 2012-05-23 19:21:46.500 144 12578.58 64.60 54966.43 88888.00 2012-05-23 19:21:46.625 144 12578.60 64.62 54966.43 88888.00 2012-05-23 19:21:46.750 144 12578.70 64.60 54966.40 88888.00 2012-05-23 19:21:46.875 144 12578.70 64.62 54966.38 88888.00 2012-05-23 19:21:47.000 144 12578.70 64.65 54966.38 88888.00 2012-05-23 19:21:47.125 144 12578.70 64.65 54966.40 88888.00 2012-05-23 19:21:47.250 144 12578.62 64.62 54966.38 88888.00 2012-05-23 19:21:47.375 144 12578.65 64.65 54966.38 88888.00 2012-05-23 19:21:47.500 144 12578.73 64.67 54966.40 88888.00 2012-05-23 19:21:47.625 144 12578.70 64.70 54966.43 88888.00 2012-05-23 19:21:47.750 144 12578.67 64.67 54966.43 88888.00 2012-05-23 19:21:47.875 144 12578.65 64.65 54966.40 88888.00 2012-05-23 19:21:48.000 144 12578.62 64.67 54966.35 88888.00 2012-05-23 19:21:48.125 144 12578.70 64.67 54966.38 88888.00 2012-05-23 19:21:48.250 144 12578.62 64.65 54966.40 88888.00 2012-05-23 19:21:48.375 144 12578.62 64.65 54966.40 88888.00 2012-05-23 19:21:48.500 144 12578.62 64.67 54966.38 88888.00 2012-05-23 19:21:48.625 144 12578.70 64.72 54966.40 88888.00 2012-05-23 19:21:48.750 144 12578.73 64.72 54966.40 88888.00 2012-05-23 19:21:48.875 144 12578.70 64.75 54966.40 88888.00 2012-05-23 19:21:49.000 144 12578.73 64.72 54966.38 88888.00 2012-05-23 19:21:49.125 144 12578.80 64.72 54966.38 88888.00 2012-05-23 19:21:49.250 144 12578.80 64.70 54966.38 88888.00 2012-05-23 19:21:49.375 144 12578.90 64.72 54966.35 88888.00 2012-05-23 19:21:49.500 144 12578.88 64.72 54966.35 88888.00 2012-05-23 19:21:49.625 144 12578.85 64.72 54966.35 88888.00 2012-05-23 19:21:49.750 144 12578.80 64.75 54966.35 88888.00 2012-05-23 19:21:49.875 144 12578.77 64.78 54966.40 88888.00 2012-05-23 19:21:50.000 144 12578.80 64.78 54966.38 88888.00 2012-05-23 19:21:50.125 144 12578.80 64.80 54966.38 88888.00 2012-05-23 19:21:50.250 144 12578.80 64.78 54966.38 88888.00 2012-05-23 19:21:50.375 144 12578.85 64.80 54966.38 88888.00 2012-05-23 19:21:50.500 144 12578.92 64.80 54966.40 88888.00 2012-05-23 19:21:50.625 144 12578.90 64.80 54966.40 88888.00 2012-05-23 19:21:50.750 144 12578.95 64.85 54966.40 88888.00 2012-05-23 19:21:50.875 144 12578.98 64.83 54966.38 88888.00 2012-05-23 19:21:51.000 144 12579.02 64.85 54966.38 88888.00 2012-05-23 19:21:51.125 144 12579.05 64.88 54966.38 88888.00 2012-05-23 19:21:51.250 144 12579.00 64.85 54966.38 88888.00 2012-05-23 19:21:51.375 144 12579.10 64.85 54966.38 88888.00 2012-05-23 19:21:51.500 144 12579.10 64.88 54966.32 88888.00 2012-05-23 19:21:51.625 144 12579.02 64.90 54966.32 88888.00 2012-05-23 19:21:51.750 144 12578.98 64.90 54966.35 88888.00 2012-05-23 19:21:51.875 144 12578.95 64.92 54966.32 88888.00 2012-05-23 19:21:52.000 144 12579.00 64.97 54966.32 88888.00 2012-05-23 19:21:52.125 144 12579.02 64.95 54966.35 88888.00 2012-05-23 19:21:52.250 144 12579.05 64.92 54966.35 88888.00 2012-05-23 19:21:52.375 144 12579.08 64.97 54966.35 88888.00 2012-05-23 19:21:52.500 144 12579.05 64.97 54966.32 88888.00 2012-05-23 19:21:52.625 144 12579.08 64.97 54966.30 88888.00 2012-05-23 19:21:52.750 144 12579.10 65.00 54966.28 88888.00 2012-05-23 19:21:52.875 144 12579.12 65.00 54966.25 88888.00 2012-05-23 19:21:53.000 144 12579.15 65.05 54966.25 88888.00 2012-05-23 19:21:53.125 144 12579.10 65.05 54966.28 88888.00 2012-05-23 19:21:53.250 144 12579.08 65.03 54966.28 88888.00 2012-05-23 19:21:53.375 144 12579.17 65.05 54966.28 88888.00 2012-05-23 19:21:53.500 144 12579.23 65.03 54966.25 88888.00 2012-05-23 19:21:53.625 144 12579.20 65.05 54966.22 88888.00 2012-05-23 19:21:53.750 144 12579.20 65.08 54966.22 88888.00 2012-05-23 19:21:53.875 144 12579.27 65.08 54966.25 88888.00 2012-05-23 19:21:54.000 144 12579.33 65.08 54966.22 88888.00 2012-05-23 19:21:54.125 144 12579.35 65.05 54966.25 88888.00 2012-05-23 19:21:54.250 144 12579.30 65.08 54966.25 88888.00 2012-05-23 19:21:54.375 144 12579.30 65.03 54966.20 88888.00 2012-05-23 19:21:54.500 144 12579.30 65.10 54966.20 88888.00 2012-05-23 19:21:54.625 144 12579.27 65.10 54966.22 88888.00 2012-05-23 19:21:54.750 144 12579.27 65.08 54966.20 88888.00 2012-05-23 19:21:54.875 144 12579.35 65.10 54966.22 88888.00 2012-05-23 19:21:55.000 144 12579.35 65.08 54966.22 88888.00 2012-05-23 19:21:55.125 144 12579.38 65.05 54966.25 88888.00 2012-05-23 19:21:55.250 144 12579.45 65.10 54966.25 88888.00 2012-05-23 19:21:55.375 144 12579.52 65.08 54966.20 88888.00 2012-05-23 19:21:55.500 144 12579.52 65.08 54966.20 88888.00 2012-05-23 19:21:55.625 144 12579.45 65.08 54966.18 88888.00 2012-05-23 19:21:55.750 144 12579.50 65.10 54966.18 88888.00 2012-05-23 19:21:55.875 144 12579.50 65.10 54966.18 88888.00 2012-05-23 19:21:56.000 144 12579.48 65.15 54966.15 88888.00 2012-05-23 19:21:56.125 144 12579.50 65.12 54966.18 88888.00 2012-05-23 19:21:56.250 144 12579.50 65.05 54966.20 88888.00 2012-05-23 19:21:56.375 144 12579.50 65.08 54966.15 88888.00 2012-05-23 19:21:56.500 144 12579.55 65.08 54966.15 88888.00 2012-05-23 19:21:56.625 144 12579.55 65.05 54966.15 88888.00 2012-05-23 19:21:56.750 144 12579.58 65.05 54966.12 88888.00 2012-05-23 19:21:56.875 144 12579.55 65.05 54966.12 88888.00 2012-05-23 19:21:57.000 144 12579.58 65.08 54966.12 88888.00 2012-05-23 19:21:57.125 144 12579.62 65.10 54966.18 88888.00 2012-05-23 19:21:57.250 144 12579.62 65.05 54966.15 88888.00 2012-05-23 19:21:57.375 144 12579.58 65.05 54966.15 88888.00 2012-05-23 19:21:57.500 144 12579.58 65.05 54966.10 88888.00 2012-05-23 19:21:57.625 144 12579.62 65.03 54966.10 88888.00 2012-05-23 19:21:57.750 144 12579.70 65.05 54966.07 88888.00 2012-05-23 19:21:57.875 144 12579.75 65.08 54966.07 88888.00 2012-05-23 19:21:58.000 144 12579.75 65.08 54966.07 88888.00 2012-05-23 19:21:58.125 144 12579.77 65.08 54966.12 88888.00 2012-05-23 19:21:58.250 144 12579.73 65.00 54966.10 88888.00 2012-05-23 19:21:58.375 144 12579.75 65.05 54966.07 88888.00 2012-05-23 19:21:58.500 144 12579.77 65.03 54966.10 88888.00 2012-05-23 19:21:58.625 144 12579.83 65.00 54966.07 88888.00 2012-05-23 19:21:58.750 144 12579.85 65.00 54966.05 88888.00 2012-05-23 19:21:58.875 144 12579.83 64.95 54966.05 88888.00 2012-05-23 19:21:59.000 144 12579.88 64.95 54966.03 88888.00 2012-05-23 19:21:59.125 144 12579.90 64.95 54966.00 88888.00 2012-05-23 19:21:59.250 144 12579.92 64.88 54966.05 88888.00 2012-05-23 19:21:59.375 144 12580.00 64.90 54966.05 88888.00 2012-05-23 19:21:59.500 144 12580.00 64.90 54966.03 88888.00 2012-05-23 19:21:59.625 144 12580.08 64.90 54966.03 88888.00 2012-05-23 19:21:59.750 144 12580.20 64.90 54965.97 88888.00 2012-05-23 19:21:59.875 144 12580.25 64.88 54966.00 88888.00 2012-05-23 19:22:00.000 144 12580.23 64.88 54966.00 88888.00 2012-05-23 19:22:00.125 144 12580.15 64.90 54966.00 88888.00 2012-05-23 19:22:00.250 144 12580.12 64.88 54966.03 88888.00 2012-05-23 19:22:00.375 144 12580.20 64.88 54966.03 88888.00 2012-05-23 19:22:00.500 144 12580.25 64.90 54966.00 88888.00 2012-05-23 19:22:00.625 144 12580.30 64.88 54966.03 88888.00 2012-05-23 19:22:00.750 144 12580.35 64.88 54966.00 88888.00 2012-05-23 19:22:00.875 144 12580.38 64.88 54966.03 88888.00 2012-05-23 19:22:01.000 144 12580.40 64.88 54966.05 88888.00 2012-05-23 19:22:01.125 144 12580.40 64.90 54966.03 88888.00 2012-05-23 19:22:01.250 144 12580.42 64.90 54966.00 88888.00 2012-05-23 19:22:01.375 144 12580.52 64.88 54966.00 88888.00 2012-05-23 19:22:01.500 144 12580.58 64.83 54965.97 88888.00 2012-05-23 19:22:01.625 144 12580.62 64.85 54966.00 88888.00 2012-05-23 19:22:01.750 144 12580.65 64.85 54965.95 88888.00 2012-05-23 19:22:01.875 144 12580.62 64.85 54965.97 88888.00 2012-05-23 19:22:02.000 144 12580.62 64.85 54965.95 88888.00 2012-05-23 19:22:02.125 144 12580.60 64.83 54965.97 88888.00 2012-05-23 19:22:02.250 144 12580.58 64.83 54966.00 88888.00 2012-05-23 19:22:02.375 144 12580.65 64.85 54965.95 88888.00 2012-05-23 19:22:02.500 144 12580.67 64.83 54965.95 88888.00 2012-05-23 19:22:02.625 144 12580.73 64.80 54965.95 88888.00 2012-05-23 19:22:02.750 144 12580.73 64.83 54965.95 88888.00 2012-05-23 19:22:02.875 144 12580.73 64.80 54965.93 88888.00 2012-05-23 19:22:03.000 144 12580.70 64.83 54965.93 88888.00 2012-05-23 19:22:03.125 144 12580.77 64.83 54965.97 88888.00 2012-05-23 19:22:03.250 144 12580.83 64.83 54966.00 88888.00 2012-05-23 19:22:03.375 144 12580.80 64.80 54965.95 88888.00 2012-05-23 19:22:03.500 144 12580.83 64.80 54965.93 88888.00 2012-05-23 19:22:03.625 144 12580.80 64.80 54965.95 88888.00 2012-05-23 19:22:03.750 144 12580.77 64.78 54965.90 88888.00 2012-05-23 19:22:03.875 144 12580.77 64.75 54965.90 88888.00 2012-05-23 19:22:04.000 144 12580.77 64.78 54965.90 88888.00 2012-05-23 19:22:04.125 144 12580.77 64.78 54965.90 88888.00 2012-05-23 19:22:04.250 144 12580.80 64.72 54965.90 88888.00 2012-05-23 19:22:04.375 144 12580.85 64.72 54965.93 88888.00 2012-05-23 19:22:04.500 144 12580.88 64.72 54965.95 88888.00 2012-05-23 19:22:04.625 144 12580.90 64.75 54965.97 88888.00 2012-05-23 19:22:04.750 144 12580.88 64.75 54965.97 88888.00 2012-05-23 19:22:04.875 144 12580.88 64.72 54966.00 88888.00 2012-05-23 19:22:05.000 144 12580.92 64.72 54965.95 88888.00 2012-05-23 19:22:05.125 144 12580.98 64.75 54965.95 88888.00 2012-05-23 19:22:05.250 144 12580.95 64.72 54966.00 88888.00 2012-05-23 19:22:05.375 144 12580.95 64.75 54965.97 88888.00 2012-05-23 19:22:05.500 144 12580.98 64.72 54965.97 88888.00 2012-05-23 19:22:05.625 144 12580.98 64.65 54965.95 88888.00 2012-05-23 19:22:05.750 144 12580.98 64.62 54965.93 88888.00 2012-05-23 19:22:05.875 144 12580.92 64.62 54965.95 88888.00 2012-05-23 19:22:06.000 144 12580.90 64.60 54965.95 88888.00 2012-05-23 19:22:06.125 144 12580.90 64.62 54965.95 88888.00 2012-05-23 19:22:06.250 144 12580.92 64.62 54965.97 88888.00 2012-05-23 19:22:06.375 144 12581.00 64.60 54965.97 88888.00 2012-05-23 19:22:06.500 144 12580.95 64.58 54965.97 88888.00 2012-05-23 19:22:06.625 144 12580.92 64.60 54965.95 88888.00 2012-05-23 19:22:06.750 144 12580.98 64.60 54965.93 88888.00 2012-05-23 19:22:06.875 144 12580.98 64.60 54965.97 88888.00 2012-05-23 19:22:07.000 144 12581.02 64.58 54965.97 88888.00 2012-05-23 19:22:07.125 144 12581.00 64.60 54966.00 88888.00 2012-05-23 19:22:07.250 144 12580.95 64.55 54965.97 88888.00 2012-05-23 19:22:07.375 144 12580.98 64.53 54965.93 88888.00 2012-05-23 19:22:07.500 144 12581.00 64.53 54965.95 88888.00 2012-05-23 19:22:07.625 144 12581.02 64.53 54965.95 88888.00 2012-05-23 19:22:07.750 144 12581.05 64.53 54965.97 88888.00 2012-05-23 19:22:07.875 144 12581.08 64.53 54965.97 88888.00 2012-05-23 19:22:08.000 144 12581.08 64.50 54965.95 88888.00 2012-05-23 19:22:08.125 144 12581.12 64.45 54965.97 88888.00 2012-05-23 19:22:08.250 144 12581.12 64.45 54965.97 88888.00 2012-05-23 19:22:08.375 144 12581.20 64.47 54965.97 88888.00 2012-05-23 19:22:08.500 144 12581.20 64.45 54965.95 88888.00 2012-05-23 19:22:08.625 144 12581.17 64.45 54965.95 88888.00 2012-05-23 19:22:08.750 144 12581.15 64.47 54965.95 88888.00 2012-05-23 19:22:08.875 144 12581.08 64.45 54965.97 88888.00 2012-05-23 19:22:09.000 144 12581.02 64.42 54965.97 88888.00 2012-05-23 19:22:09.125 144 12580.95 64.42 54966.00 88888.00 2012-05-23 19:22:09.250 144 12580.95 64.42 54966.00 88888.00 2012-05-23 19:22:09.375 144 12581.02 64.42 54965.97 88888.00 2012-05-23 19:22:09.500 144 12581.05 64.45 54965.97 88888.00 2012-05-23 19:22:09.625 144 12581.05 64.47 54965.97 88888.00 2012-05-23 19:22:09.750 144 12581.02 64.45 54965.97 88888.00 2012-05-23 19:22:09.875 144 12580.95 64.42 54965.97 88888.00 2012-05-23 19:22:10.000 144 12580.98 64.42 54965.95 88888.00 2012-05-23 19:22:10.125 144 12581.08 64.45 54965.97 88888.00 2012-05-23 19:22:10.250 144 12581.05 64.40 54966.00 88888.00 2012-05-23 19:22:10.375 144 12581.10 64.40 54966.00 88888.00 2012-05-23 19:22:10.500 144 12581.10 64.40 54966.05 88888.00 2012-05-23 19:22:10.625 144 12581.08 64.40 54966.03 88888.00 2012-05-23 19:22:10.750 144 12581.05 64.35 54966.03 88888.00 2012-05-23 19:22:10.875 144 12580.95 64.33 54966.03 88888.00 2012-05-23 19:22:11.000 144 12580.98 64.33 54966.00 88888.00 2012-05-23 19:22:11.125 144 12581.05 64.35 54966.03 88888.00 2012-05-23 19:22:11.250 144 12581.05 64.33 54966.03 88888.00 2012-05-23 19:22:11.375 144 12581.05 64.33 54966.05 88888.00 2012-05-23 19:22:11.500 144 12581.00 64.30 54966.03 88888.00 2012-05-23 19:22:11.625 144 12581.05 64.30 54966.00 88888.00 2012-05-23 19:22:11.750 144 12581.05 64.25 54966.03 88888.00 2012-05-23 19:22:11.875 144 12580.98 64.22 54966.03 88888.00 2012-05-23 19:22:12.000 144 12580.92 64.28 54966.05 88888.00 2012-05-23 19:22:12.125 144 12580.90 64.25 54966.07 88888.00 2012-05-23 19:22:12.250 144 12580.88 64.22 54966.07 88888.00 2012-05-23 19:22:12.375 144 12580.98 64.22 54966.05 88888.00 2012-05-23 19:22:12.500 144 12581.02 64.22 54966.05 88888.00 2012-05-23 19:22:12.625 144 12581.00 64.22 54966.07 88888.00 2012-05-23 19:22:12.750 144 12580.95 64.20 54966.07 88888.00 2012-05-23 19:22:12.875 144 12580.95 64.22 54966.10 88888.00 2012-05-23 19:22:13.000 144 12580.98 64.17 54966.10 88888.00 2012-05-23 19:22:13.125 144 12581.00 64.17 54966.07 88888.00 2012-05-23 19:22:13.250 144 12580.88 64.15 54966.12 88888.00 2012-05-23 19:22:13.375 144 12580.95 64.17 54966.12 88888.00 2012-05-23 19:22:13.500 144 12581.00 64.12 54966.15 88888.00 2012-05-23 19:22:13.625 144 12580.95 64.10 54966.15 88888.00 2012-05-23 19:22:13.750 144 12580.90 64.10 54966.12 88888.00 2012-05-23 19:22:13.875 144 12580.95 64.08 54966.12 88888.00 2012-05-23 19:22:14.000 144 12580.92 64.10 54966.12 88888.00 2012-05-23 19:22:14.125 144 12580.88 64.10 54966.10 88888.00 2012-05-23 19:22:14.250 144 12580.83 64.05 54966.15 88888.00 2012-05-23 19:22:14.375 144 12580.80 64.05 54966.15 88888.00 2012-05-23 19:22:14.500 144 12580.80 64.05 54966.15 88888.00 2012-05-23 19:22:14.625 144 12580.77 64.03 54966.18 88888.00 2012-05-23 19:22:14.750 144 12580.77 64.05 54966.18 88888.00 2012-05-23 19:22:14.875 144 12580.75 64.03 54966.18 88888.00 2012-05-23 19:22:15.000 144 12580.67 64.00 54966.12 88888.00 2012-05-23 19:22:15.125 144 12580.70 63.98 54966.15 88888.00 2012-05-23 19:22:15.250 144 12580.75 64.00 54966.18 88888.00 2012-05-23 19:22:15.375 144 12580.83 64.00 54966.15 88888.00 2012-05-23 19:22:15.500 144 12580.75 64.00 54966.15 88888.00 2012-05-23 19:22:15.625 144 12580.73 63.98 54966.15 88888.00 2012-05-23 19:22:15.750 144 12580.75 63.98 54966.18 88888.00 2012-05-23 19:22:15.875 144 12580.73 63.98 54966.18 88888.00 2012-05-23 19:22:16.000 144 12580.73 63.98 54966.20 88888.00 2012-05-23 19:22:16.125 144 12580.75 64.00 54966.20 88888.00 2012-05-23 19:22:16.250 144 12580.73 63.98 54966.22 88888.00 2012-05-23 19:22:16.375 144 12580.77 63.95 54966.20 88888.00 2012-05-23 19:22:16.500 144 12580.80 63.95 54966.18 88888.00 2012-05-23 19:22:16.625 144 12580.75 63.92 54966.20 88888.00 2012-05-23 19:22:16.750 144 12580.65 63.95 54966.18 88888.00 2012-05-23 19:22:16.875 144 12580.65 63.95 54966.20 88888.00 2012-05-23 19:22:17.000 144 12580.67 63.95 54966.20 88888.00 2012-05-23 19:22:17.125 144 12580.75 63.95 54966.18 88888.00 2012-05-23 19:22:17.250 144 12580.75 63.95 54966.18 88888.00 2012-05-23 19:22:17.375 144 12580.75 63.92 54966.20 88888.00 2012-05-23 19:22:17.500 144 12580.73 63.90 54966.20 88888.00 2012-05-23 19:22:17.625 144 12580.67 63.88 54966.22 88888.00 2012-05-23 19:22:17.750 144 12580.67 63.88 54966.22 88888.00 2012-05-23 19:22:17.875 144 12580.70 63.88 54966.22 88888.00 2012-05-23 19:22:18.000 144 12580.62 63.88 54966.22 88888.00 2012-05-23 19:22:18.125 144 12580.60 63.88 54966.22 88888.00 2012-05-23 19:22:18.250 144 12580.58 63.88 54966.25 88888.00 2012-05-23 19:22:18.375 144 12580.60 63.92 54966.28 88888.00 2012-05-23 19:22:18.500 144 12580.60 63.90 54966.28 88888.00 2012-05-23 19:22:18.625 144 12580.65 63.90 54966.28 88888.00 2012-05-23 19:22:18.750 144 12580.62 63.88 54966.25 88888.00 2012-05-23 19:22:18.875 144 12580.65 63.88 54966.28 88888.00 2012-05-23 19:22:19.000 144 12580.60 63.90 54966.28 88888.00 2012-05-23 19:22:19.125 144 12580.52 63.88 54966.25 88888.00 2012-05-23 19:22:19.250 144 12580.55 63.88 54966.30 88888.00 2012-05-23 19:22:19.375 144 12580.60 63.88 54966.30 88888.00 2012-05-23 19:22:19.500 144 12580.58 63.88 54966.32 88888.00 2012-05-23 19:22:19.625 144 12580.58 63.92 54966.32 88888.00 2012-05-23 19:22:19.750 144 12580.55 63.92 54966.32 88888.00 2012-05-23 19:22:19.875 144 12580.50 63.90 54966.35 88888.00 2012-05-23 19:22:20.000 144 12580.42 63.88 54966.35 88888.00 2012-05-23 19:22:20.125 144 12580.40 63.90 54966.35 88888.00 2012-05-23 19:22:20.250 144 12580.38 63.88 54966.38 88888.00 2012-05-23 19:22:20.375 144 12580.45 63.88 54966.38 88888.00 2012-05-23 19:22:20.500 144 12580.50 63.88 54966.40 88888.00 2012-05-23 19:22:20.625 144 12580.55 63.88 54966.40 88888.00 2012-05-23 19:22:20.750 144 12580.50 63.92 54966.38 88888.00 2012-05-23 19:22:20.875 144 12580.42 63.92 54966.40 88888.00 2012-05-23 19:22:21.000 144 12580.45 63.92 54966.38 88888.00 2012-05-23 19:22:21.125 144 12580.38 63.92 54966.40 88888.00 2012-05-23 19:22:21.250 144 12580.38 63.92 54966.43 88888.00 2012-05-23 19:22:21.375 144 12580.42 63.92 54966.43 88888.00 2012-05-23 19:22:21.500 144 12580.48 63.95 54966.38 88888.00 2012-05-23 19:22:21.625 144 12580.45 63.98 54966.40 88888.00 2012-05-23 19:22:21.750 144 12580.42 63.98 54966.38 88888.00 2012-05-23 19:22:21.875 144 12580.40 64.00 54966.40 88888.00 2012-05-23 19:22:22.000 144 12580.40 64.03 54966.40 88888.00 2012-05-23 19:22:22.125 144 12580.45 64.03 54966.43 88888.00 2012-05-23 19:22:22.250 144 12580.40 64.00 54966.43 88888.00 2012-05-23 19:22:22.375 144 12580.33 64.03 54966.40 88888.00 2012-05-23 19:22:22.500 144 12580.35 64.03 54966.40 88888.00 2012-05-23 19:22:22.625 144 12580.42 64.03 54966.40 88888.00 2012-05-23 19:22:22.750 144 12580.42 64.03 54966.43 88888.00 2012-05-23 19:22:22.875 144 12580.38 64.00 54966.40 88888.00 2012-05-23 19:22:23.000 144 12580.38 64.00 54966.40 88888.00 2012-05-23 19:22:23.125 144 12580.38 64.03 54966.45 88888.00 2012-05-23 19:22:23.250 144 12580.30 64.00 54966.45 88888.00 2012-05-23 19:22:23.375 144 12580.35 64.03 54966.43 88888.00 2012-05-23 19:22:23.500 144 12580.38 64.00 54966.45 88888.00 2012-05-23 19:22:23.625 144 12580.35 64.00 54966.45 88888.00 2012-05-23 19:22:23.750 144 12580.30 64.05 54966.45 88888.00 2012-05-23 19:22:23.875 144 12580.38 64.03 54966.45 88888.00 2012-05-23 19:22:24.000 144 12580.35 64.00 54966.45 88888.00 2012-05-23 19:22:24.125 144 12580.33 64.00 54966.50 88888.00 2012-05-23 19:22:24.250 144 12580.33 64.08 54966.55 88888.00 2012-05-23 19:22:24.375 144 12580.38 64.08 54966.53 88888.00 2012-05-23 19:22:24.500 144 12580.35 64.05 54966.47 88888.00 2012-05-23 19:22:24.625 144 12580.30 64.05 54966.50 88888.00 2012-05-23 19:22:24.750 144 12580.20 64.08 54966.53 88888.00 2012-05-23 19:22:24.875 144 12580.17 64.05 54966.55 88888.00 2012-05-23 19:22:25.000 144 12580.23 64.05 54966.53 88888.00 2012-05-23 19:22:25.125 144 12580.20 64.08 54966.50 88888.00 2012-05-23 19:22:25.250 144 12580.17 64.08 54966.53 88888.00 2012-05-23 19:22:25.375 144 12580.20 64.05 54966.50 88888.00 2012-05-23 19:22:25.500 144 12580.12 64.03 54966.50 88888.00 2012-05-23 19:22:25.625 144 12580.15 64.00 54966.53 88888.00 2012-05-23 19:22:25.750 144 12580.17 64.03 54966.50 88888.00 2012-05-23 19:22:25.875 144 12580.10 64.00 54966.53 88888.00 2012-05-23 19:22:26.000 144 12580.05 63.98 54966.53 88888.00 2012-05-23 19:22:26.125 144 12579.98 63.98 54966.55 88888.00 2012-05-23 19:22:26.250 144 12579.95 63.95 54966.57 88888.00 2012-05-23 19:22:26.375 144 12579.98 63.98 54966.57 88888.00 2012-05-23 19:22:26.500 144 12580.00 63.95 54966.57 88888.00 2012-05-23 19:22:26.625 144 12580.02 63.90 54966.60 88888.00 2012-05-23 19:22:26.750 144 12579.95 63.90 54966.57 88888.00 2012-05-23 19:22:26.875 144 12579.88 63.90 54966.55 88888.00 2012-05-23 19:22:27.000 144 12579.80 63.92 54966.57 88888.00 2012-05-23 19:22:27.125 144 12579.88 63.90 54966.60 88888.00 2012-05-23 19:22:27.250 144 12579.88 63.85 54966.62 88888.00 2012-05-23 19:22:27.375 144 12579.90 63.90 54966.62 88888.00 2012-05-23 19:22:27.500 144 12579.90 63.90 54966.62 88888.00 2012-05-23 19:22:27.625 144 12579.90 63.90 54966.60 88888.00 2012-05-23 19:22:27.750 144 12579.90 63.88 54966.60 88888.00 2012-05-23 19:22:27.875 144 12579.90 63.90 54966.60 88888.00 2012-05-23 19:22:28.000 144 12579.88 63.90 54966.60 88888.00 2012-05-23 19:22:28.125 144 12579.92 63.90 54966.65 88888.00 2012-05-23 19:22:28.250 144 12579.83 63.90 54966.62 88888.00 2012-05-23 19:22:28.375 144 12579.83 63.90 54966.62 88888.00 2012-05-23 19:22:28.500 144 12579.83 63.90 54966.65 88888.00 2012-05-23 19:22:28.625 144 12579.80 63.90 54966.65 88888.00 2012-05-23 19:22:28.750 144 12579.77 63.90 54966.68 88888.00 2012-05-23 19:22:28.875 144 12579.80 63.90 54966.68 88888.00 2012-05-23 19:22:29.000 144 12579.80 63.88 54966.65 88888.00 2012-05-23 19:22:29.125 144 12579.83 63.88 54966.68 88888.00 2012-05-23 19:22:29.250 144 12579.80 63.88 54966.68 88888.00 2012-05-23 19:22:29.375 144 12579.85 63.90 54966.70 88888.00 2012-05-23 19:22:29.500 144 12579.85 63.90 54966.65 88888.00 2012-05-23 19:22:29.625 144 12579.80 63.85 54966.68 88888.00 2012-05-23 19:22:29.750 144 12579.80 63.88 54966.68 88888.00 2012-05-23 19:22:29.875 144 12579.80 63.90 54966.72 88888.00 2012-05-23 19:22:30.000 144 12579.80 63.90 54966.70 88888.00 2012-05-23 19:22:30.125 144 12579.70 63.90 54966.70 88888.00 2012-05-23 19:22:30.250 144 12579.62 63.90 54966.70 88888.00 2012-05-23 19:22:30.375 144 12579.73 63.92 54966.75 88888.00 2012-05-23 19:22:30.500 144 12579.73 63.90 54966.72 88888.00 2012-05-23 19:22:30.625 144 12579.62 63.90 54966.72 88888.00 2012-05-23 19:22:30.750 144 12579.60 63.85 54966.75 88888.00 2012-05-23 19:22:30.875 144 12579.62 63.85 54966.75 88888.00 2012-05-23 19:22:31.000 144 12579.62 63.85 54966.75 88888.00 2012-05-23 19:22:31.125 144 12579.58 63.85 54966.80 88888.00 2012-05-23 19:22:31.250 144 12579.55 63.88 54966.82 88888.00 2012-05-23 19:22:31.375 144 12579.58 63.85 54966.80 88888.00 2012-05-23 19:22:31.500 144 12579.55 63.80 54966.82 88888.00 2012-05-23 19:22:31.625 144 12579.52 63.80 54966.82 88888.00 2012-05-23 19:22:31.750 144 12579.52 63.80 54966.80 88888.00 2012-05-23 19:22:31.875 144 12579.55 63.85 54966.82 88888.00 2012-05-23 19:22:32.000 144 12579.52 63.83 54966.85 88888.00 2012-05-23 19:22:32.125 144 12579.50 63.77 54966.85 88888.00 2012-05-23 19:22:32.250 144 12579.48 63.73 54966.85 88888.00 2012-05-23 19:22:32.375 144 12579.50 63.75 54966.85 88888.00 2012-05-23 19:22:32.500 144 12579.55 63.73 54966.85 88888.00 2012-05-23 19:22:32.625 144 12579.58 63.70 54966.85 88888.00 2012-05-23 19:22:32.750 144 12579.55 63.73 54966.90 88888.00 2012-05-23 19:22:32.875 144 12579.50 63.70 54966.90 88888.00 2012-05-23 19:22:33.000 144 12579.48 63.70 54966.90 88888.00 2012-05-23 19:22:33.125 144 12579.52 63.73 54966.93 88888.00 2012-05-23 19:22:33.250 144 12579.50 63.73 54966.90 88888.00 2012-05-23 19:22:33.375 144 12579.52 63.73 54966.90 88888.00 2012-05-23 19:22:33.500 144 12579.52 63.67 54966.90 88888.00 2012-05-23 19:22:33.625 144 12579.52 63.67 54966.88 88888.00 2012-05-23 19:22:33.750 144 12579.48 63.70 54966.88 88888.00 2012-05-23 19:22:33.875 144 12579.45 63.73 54966.90 88888.00 2012-05-23 19:22:34.000 144 12579.42 63.67 54966.90 88888.00 2012-05-23 19:22:34.125 144 12579.45 63.67 54966.88 88888.00 2012-05-23 19:22:34.250 144 12579.45 63.62 54966.90 88888.00 2012-05-23 19:22:34.375 144 12579.48 63.62 54966.90 88888.00 2012-05-23 19:22:34.500 144 12579.50 63.62 54966.93 88888.00 2012-05-23 19:22:34.625 144 12579.58 63.67 54966.93 88888.00 2012-05-23 19:22:34.750 144 12579.58 63.67 54966.93 88888.00 2012-05-23 19:22:34.875 144 12579.52 63.65 54966.90 88888.00 2012-05-23 19:22:35.000 144 12579.48 63.62 54966.90 88888.00 2012-05-23 19:22:35.125 144 12579.50 63.62 54966.93 88888.00 2012-05-23 19:22:35.250 144 12579.50 63.62 54966.95 88888.00 2012-05-23 19:22:35.375 144 12579.58 63.62 54966.95 88888.00 2012-05-23 19:22:35.500 144 12579.60 63.62 54966.90 88888.00 2012-05-23 19:22:35.625 144 12579.58 63.60 54966.93 88888.00 2012-05-23 19:22:35.750 144 12579.58 63.62 54966.93 88888.00 2012-05-23 19:22:35.875 144 12579.50 63.60 54966.93 88888.00 2012-05-23 19:22:36.000 144 12579.45 63.60 54966.90 88888.00 2012-05-23 19:22:36.125 144 12579.48 63.62 54966.97 88888.00 2012-05-23 19:22:36.250 144 12579.50 63.60 54966.97 88888.00 2012-05-23 19:22:36.375 144 12579.50 63.62 54966.97 88888.00 2012-05-23 19:22:36.500 144 12579.48 63.60 54966.97 88888.00 2012-05-23 19:22:36.625 144 12579.48 63.62 54966.95 88888.00 2012-05-23 19:22:36.750 144 12579.45 63.62 54966.97 88888.00 2012-05-23 19:22:36.875 144 12579.48 63.65 54966.95 88888.00 2012-05-23 19:22:37.000 144 12579.50 63.62 54966.97 88888.00 2012-05-23 19:22:37.125 144 12579.55 63.62 54967.00 88888.00 2012-05-23 19:22:37.250 144 12579.50 63.62 54967.00 88888.00 2012-05-23 19:22:37.375 144 12579.50 63.60 54966.97 88888.00 2012-05-23 19:22:37.500 144 12579.50 63.65 54966.95 88888.00 2012-05-23 19:22:37.625 144 12579.48 63.67 54966.97 88888.00 2012-05-23 19:22:37.750 144 12579.50 63.65 54967.00 88888.00 2012-05-23 19:22:37.875 144 12579.50 63.60 54966.97 88888.00 2012-05-23 19:22:38.000 144 12579.45 63.60 54966.97 88888.00 2012-05-23 19:22:38.125 144 12579.45 63.60 54966.97 88888.00 2012-05-23 19:22:38.250 144 12579.45 63.58 54966.97 88888.00 2012-05-23 19:22:38.375 144 12579.55 63.58 54966.95 88888.00 2012-05-23 19:22:38.500 144 12579.55 63.60 54966.95 88888.00 2012-05-23 19:22:38.625 144 12579.55 63.60 54966.97 88888.00 2012-05-23 19:22:38.750 144 12579.52 63.60 54967.00 88888.00 2012-05-23 19:22:38.875 144 12579.50 63.60 54967.03 88888.00 2012-05-23 19:22:39.000 144 12579.58 63.62 54966.97 88888.00 2012-05-23 19:22:39.125 144 12579.58 63.65 54967.00 88888.00 2012-05-23 19:22:39.250 144 12579.62 63.62 54967.00 88888.00 2012-05-23 19:22:39.375 144 12579.67 63.65 54967.00 88888.00 2012-05-23 19:22:39.500 144 12579.70 63.65 54966.95 88888.00 2012-05-23 19:22:39.625 144 12579.70 63.67 54966.95 88888.00 2012-05-23 19:22:39.750 144 12579.70 63.67 54966.95 88888.00 2012-05-23 19:22:39.875 144 12579.70 63.67 54966.97 88888.00 2012-05-23 19:22:40.000 144 12579.73 63.70 54966.97 88888.00 2012-05-23 19:22:40.125 144 12579.73 63.67 54966.97 88888.00 2012-05-23 19:22:40.250 144 12579.70 63.70 54966.95 88888.00 2012-05-23 19:22:40.375 144 12579.73 63.70 54966.93 88888.00 2012-05-23 19:22:40.500 144 12579.77 63.73 54966.95 88888.00 2012-05-23 19:22:40.625 144 12579.73 63.73 54966.97 88888.00 2012-05-23 19:22:40.750 144 12579.60 63.73 54967.00 88888.00 2012-05-23 19:22:40.875 144 12579.60 63.75 54966.97 88888.00 2012-05-23 19:22:41.000 144 12579.62 63.73 54967.00 88888.00 2012-05-23 19:22:41.125 144 12579.65 63.73 54966.97 88888.00 2012-05-23 19:22:41.250 144 12579.65 63.77 54966.95 88888.00 2012-05-23 19:22:41.375 144 12579.67 63.80 54966.97 88888.00 2012-05-23 19:22:41.500 144 12579.65 63.80 54966.93 88888.00 2012-05-23 19:22:41.625 144 12579.60 63.75 54966.90 88888.00 2012-05-23 19:22:41.750 144 12579.60 63.73 54966.90 88888.00 2012-05-23 19:22:41.875 144 12579.65 63.75 54966.93 88888.00 2012-05-23 19:22:42.000 144 12579.67 63.77 54966.95 88888.00 2012-05-23 19:22:42.125 144 12579.70 63.77 54966.95 88888.00 2012-05-23 19:22:42.250 144 12579.62 63.80 54966.95 88888.00 2012-05-23 19:22:42.375 144 12579.67 63.80 54966.95 88888.00 2012-05-23 19:22:42.500 144 12579.65 63.80 54966.95 88888.00 2012-05-23 19:22:42.625 144 12579.70 63.80 54966.95 88888.00 2012-05-23 19:22:42.750 144 12579.75 63.83 54966.97 88888.00 2012-05-23 19:22:42.875 144 12579.70 63.83 54966.95 88888.00 2012-05-23 19:22:43.000 144 12579.67 63.83 54966.95 88888.00 2012-05-23 19:22:43.125 144 12579.70 63.85 54966.95 88888.00 2012-05-23 19:22:43.250 144 12579.77 63.85 54966.95 88888.00 2012-05-23 19:22:43.375 144 12579.77 63.90 54966.95 88888.00 2012-05-23 19:22:43.500 144 12579.75 63.83 54966.90 88888.00 2012-05-23 19:22:43.625 144 12579.75 63.80 54966.93 88888.00 2012-05-23 19:22:43.750 144 12579.77 63.83 54966.95 88888.00 2012-05-23 19:22:43.875 144 12579.80 63.83 54966.93 88888.00 2012-05-23 19:22:44.000 144 12579.67 63.80 54966.90 88888.00 2012-05-23 19:22:44.125 144 12579.65 63.80 54966.90 88888.00 2012-05-23 19:22:44.250 144 12579.62 63.77 54966.95 88888.00 2012-05-23 19:22:44.375 144 12579.70 63.83 54966.97 88888.00 2012-05-23 19:22:44.500 144 12579.80 63.83 54966.93 88888.00 2012-05-23 19:22:44.625 144 12579.73 63.85 54966.95 88888.00 2012-05-23 19:22:44.750 144 12579.73 63.77 54966.95 88888.00 2012-05-23 19:22:44.875 144 12579.70 63.77 54966.93 88888.00 2012-05-23 19:22:45.000 144 12579.60 63.75 54966.93 88888.00 2012-05-23 19:22:45.125 144 12579.60 63.80 54966.93 88888.00 2012-05-23 19:22:45.250 144 12579.65 63.77 54966.95 88888.00 2012-05-23 19:22:45.375 144 12579.67 63.77 54966.93 88888.00 2012-05-23 19:22:45.500 144 12579.58 63.75 54966.93 88888.00 2012-05-23 19:22:45.625 144 12579.62 63.77 54966.90 88888.00 2012-05-23 19:22:45.750 144 12579.67 63.80 54966.90 88888.00 2012-05-23 19:22:45.875 144 12579.65 63.80 54966.88 88888.00 2012-05-23 19:22:46.000 144 12579.62 63.77 54966.90 88888.00 2012-05-23 19:22:46.125 144 12579.65 63.80 54966.90 88888.00 2012-05-23 19:22:46.250 144 12579.70 63.77 54966.93 88888.00 2012-05-23 19:22:46.375 144 12579.73 63.83 54966.90 88888.00 2012-05-23 19:22:46.500 144 12579.73 63.83 54966.90 88888.00 2012-05-23 19:22:46.625 144 12579.70 63.83 54966.93 88888.00 2012-05-23 19:22:46.750 144 12579.65 63.85 54966.88 88888.00 2012-05-23 19:22:46.875 144 12579.62 63.88 54966.90 88888.00 2012-05-23 19:22:47.000 144 12579.62 63.88 54966.90 88888.00 2012-05-23 19:22:47.125 144 12579.65 63.85 54966.95 88888.00 2012-05-23 19:22:47.250 144 12579.55 63.85 54966.93 88888.00 2012-05-23 19:22:47.375 144 12579.60 63.85 54966.90 88888.00 2012-05-23 19:22:47.500 144 12579.65 63.88 54966.90 88888.00 2012-05-23 19:22:47.625 144 12579.75 63.92 54966.90 88888.00 2012-05-23 19:22:47.750 144 12579.73 63.92 54966.90 88888.00 2012-05-23 19:22:47.875 144 12579.67 63.92 54966.93 88888.00 2012-05-23 19:22:48.000 144 12579.65 63.92 54966.90 88888.00 2012-05-23 19:22:48.125 144 12579.65 63.92 54966.93 88888.00 2012-05-23 19:22:48.250 144 12579.62 63.92 54966.93 88888.00 2012-05-23 19:22:48.375 144 12579.70 63.95 54966.90 88888.00 2012-05-23 19:22:48.500 144 12579.75 63.98 54966.90 88888.00 2012-05-23 19:22:48.625 144 12579.77 64.00 54966.93 88888.00 2012-05-23 19:22:48.750 144 12579.75 64.05 54966.90 88888.00 2012-05-23 19:22:48.875 144 12579.75 64.03 54966.88 88888.00 2012-05-23 19:22:49.000 144 12579.77 64.03 54966.88 88888.00 2012-05-23 19:22:49.125 144 12579.80 64.05 54966.88 88888.00 2012-05-23 19:22:49.250 144 12579.77 64.08 54966.88 88888.00 2012-05-23 19:22:49.375 144 12579.73 64.00 54966.88 88888.00 2012-05-23 19:22:49.500 144 12579.75 64.03 54966.90 88888.00 2012-05-23 19:22:49.625 144 12579.85 64.00 54966.93 88888.00 2012-05-23 19:22:49.750 144 12579.85 64.03 54966.93 88888.00 2012-05-23 19:22:49.875 144 12579.80 64.03 54966.90 88888.00 2012-05-23 19:22:50.000 144 12579.77 64.03 54966.88 88888.00 2012-05-23 19:22:50.125 144 12579.83 64.05 54966.95 88888.00 2012-05-23 19:22:50.250 144 12579.77 64.05 54966.97 88888.00 2012-05-23 19:22:50.375 144 12579.73 64.08 54966.95 88888.00 2012-05-23 19:22:50.500 144 12579.73 64.08 54966.95 88888.00 2012-05-23 19:22:50.625 144 12579.77 64.08 54966.97 88888.00 2012-05-23 19:22:50.750 144 12579.77 64.08 54966.97 88888.00 2012-05-23 19:22:50.875 144 12579.83 64.08 54966.97 88888.00 2012-05-23 19:22:51.000 144 12579.83 64.08 54966.97 88888.00 2012-05-23 19:22:51.125 144 12579.75 64.05 54966.95 88888.00 2012-05-23 19:22:51.250 144 12579.70 64.08 54966.97 88888.00 2012-05-23 19:22:51.375 144 12579.77 64.08 54966.95 88888.00 2012-05-23 19:22:51.500 144 12579.83 64.10 54966.90 88888.00 2012-05-23 19:22:51.625 144 12579.83 64.10 54966.90 88888.00 2012-05-23 19:22:51.750 144 12579.83 64.12 54966.93 88888.00 2012-05-23 19:22:51.875 144 12579.80 64.15 54966.93 88888.00 2012-05-23 19:22:52.000 144 12579.77 64.12 54966.93 88888.00 2012-05-23 19:22:52.125 144 12579.75 64.15 54966.93 88888.00 2012-05-23 19:22:52.250 144 12579.77 64.15 54966.93 88888.00 2012-05-23 19:22:52.375 144 12579.75 64.12 54966.93 88888.00 2012-05-23 19:22:52.500 144 12579.77 64.10 54966.93 88888.00 2012-05-23 19:22:52.625 144 12579.80 64.12 54966.93 88888.00 2012-05-23 19:22:52.750 144 12579.85 64.12 54966.97 88888.00 2012-05-23 19:22:52.875 144 12579.83 64.12 54966.95 88888.00 2012-05-23 19:22:53.000 144 12579.83 64.12 54966.93 88888.00 2012-05-23 19:22:53.125 144 12579.83 64.12 54966.93 88888.00 2012-05-23 19:22:53.250 144 12579.70 64.10 54966.93 88888.00 2012-05-23 19:22:53.375 144 12579.70 64.10 54966.93 88888.00 2012-05-23 19:22:53.500 144 12579.73 64.12 54966.90 88888.00 2012-05-23 19:22:53.625 144 12579.75 64.10 54966.95 88888.00 2012-05-23 19:22:53.750 144 12579.77 64.12 54966.93 88888.00 2012-05-23 19:22:53.875 144 12579.70 64.12 54966.95 88888.00 2012-05-23 19:22:54.000 144 12579.65 64.15 54966.95 88888.00 2012-05-23 19:22:54.125 144 12579.62 64.12 54966.93 88888.00 2012-05-23 19:22:54.250 144 12579.60 64.12 54966.93 88888.00 2012-05-23 19:22:54.375 144 12579.62 64.15 54966.95 88888.00 2012-05-23 19:22:54.500 144 12579.60 64.15 54966.93 88888.00 2012-05-23 19:22:54.625 144 12579.55 64.15 54966.95 88888.00 2012-05-23 19:22:54.750 144 12579.50 64.15 54966.90 88888.00 2012-05-23 19:22:54.875 144 12579.52 64.15 54966.90 88888.00 2012-05-23 19:22:55.000 144 12579.52 64.15 54966.88 88888.00 2012-05-23 19:22:55.125 144 12579.58 64.15 54966.93 88888.00 2012-05-23 19:22:55.250 144 12579.58 64.15 54966.93 88888.00 2012-05-23 19:22:55.375 144 12579.62 64.15 54966.90 88888.00 2012-05-23 19:22:55.500 144 12579.60 64.10 54966.90 88888.00 2012-05-23 19:22:55.625 144 12579.62 64.15 54966.93 88888.00 2012-05-23 19:22:55.750 144 12579.60 64.17 54966.95 88888.00 2012-05-23 19:22:55.875 144 12579.52 64.15 54966.95 88888.00 2012-05-23 19:22:56.000 144 12579.50 64.15 54966.90 88888.00 2012-05-23 19:22:56.125 144 12579.55 64.17 54966.95 88888.00 2012-05-23 19:22:56.250 144 12579.55 64.17 54966.95 88888.00 2012-05-23 19:22:56.375 144 12579.55 64.15 54966.97 88888.00 2012-05-23 19:22:56.500 144 12579.52 64.15 54966.97 88888.00 2012-05-23 19:22:56.625 144 12579.50 64.12 54966.97 88888.00 2012-05-23 19:22:56.750 144 12579.48 64.15 54966.95 88888.00 2012-05-23 19:22:56.875 144 12579.42 64.15 54966.97 88888.00 2012-05-23 19:22:57.000 144 12579.33 64.15 54966.95 88888.00 2012-05-23 19:22:57.125 144 12579.30 64.15 54966.95 88888.00 2012-05-23 19:22:57.250 144 12579.30 64.17 54966.97 88888.00 2012-05-23 19:22:57.375 144 12579.27 64.17 54966.95 88888.00 2012-05-23 19:22:57.500 144 12579.25 64.20 54966.93 88888.00 2012-05-23 19:22:57.625 144 12579.27 64.20 54966.93 88888.00 2012-05-23 19:22:57.750 144 12579.30 64.20 54966.95 88888.00 2012-05-23 19:22:57.875 144 12579.30 64.22 54966.95 88888.00 2012-05-23 19:22:58.000 144 12579.27 64.25 54966.95 88888.00 2012-05-23 19:22:58.125 144 12579.27 64.28 54966.95 88888.00 2012-05-23 19:22:58.250 144 12579.27 64.30 54966.95 88888.00 2012-05-23 19:22:58.375 144 12579.30 64.30 54966.95 88888.00 2012-05-23 19:22:58.500 144 12579.27 64.33 54966.97 88888.00 2012-05-23 19:22:58.625 144 12579.23 64.35 54966.97 88888.00 2012-05-23 19:22:58.750 144 12579.17 64.35 54966.97 88888.00 2012-05-23 19:22:58.875 144 12579.17 64.38 54966.95 88888.00 2012-05-23 19:22:59.000 144 12579.12 64.35 54966.93 88888.00 2012-05-23 19:22:59.125 144 12579.08 64.38 54966.93 88888.00 2012-05-23 19:22:59.250 144 12579.05 64.38 54966.97 88888.00 2012-05-23 19:22:59.375 144 12579.12 64.38 54966.95 88888.00 2012-05-23 19:22:59.500 144 12579.15 64.38 54966.97 88888.00 2012-05-23 19:22:59.625 144 12579.15 64.42 54966.97 88888.00 2012-05-23 19:22:59.750 144 12579.08 64.42 54966.97 88888.00 2012-05-23 19:22:59.875 144 12579.02 64.38 54966.97 88888.00 2012-05-23 19:23:00.000 144 12579.00 64.35 54966.95 88888.00 2012-05-23 19:23:00.125 144 12578.98 64.35 54966.97 88888.00 2012-05-23 19:23:00.250 144 12578.95 64.38 54967.03 88888.00 2012-05-23 19:23:00.375 144 12579.00 64.42 54967.03 88888.00 2012-05-23 19:23:00.500 144 12578.98 64.42 54967.00 88888.00 2012-05-23 19:23:00.625 144 12578.92 64.40 54967.00 88888.00 2012-05-23 19:23:00.750 144 12578.92 64.38 54966.97 88888.00 2012-05-23 19:23:00.875 144 12578.95 64.40 54967.00 88888.00 2012-05-23 19:23:01.000 144 12578.98 64.35 54967.00 88888.00 2012-05-23 19:23:01.125 144 12578.95 64.33 54967.00 88888.00 2012-05-23 19:23:01.250 144 12578.88 64.38 54967.00 88888.00 2012-05-23 19:23:01.375 144 12578.98 64.40 54967.00 88888.00 2012-05-23 19:23:01.500 144 12578.95 64.38 54967.00 88888.00 2012-05-23 19:23:01.625 144 12578.85 64.33 54967.00 88888.00 2012-05-23 19:23:01.750 144 12578.88 64.33 54967.00 88888.00 2012-05-23 19:23:01.875 144 12578.85 64.35 54966.97 88888.00 2012-05-23 19:23:02.000 144 12578.80 64.35 54967.00 88888.00 2012-05-23 19:23:02.125 144 12578.80 64.35 54967.00 88888.00 2012-05-23 19:23:02.250 144 12578.77 64.33 54967.03 88888.00 2012-05-23 19:23:02.375 144 12578.77 64.30 54967.05 88888.00 2012-05-23 19:23:02.500 144 12578.80 64.33 54967.00 88888.00 2012-05-23 19:23:02.625 144 12578.75 64.33 54967.03 88888.00 2012-05-23 19:23:02.750 144 12578.67 64.33 54967.03 88888.00 2012-05-23 19:23:02.875 144 12578.73 64.33 54967.03 88888.00 2012-05-23 19:23:03.000 144 12578.73 64.35 54967.00 88888.00 2012-05-23 19:23:03.125 144 12578.75 64.33 54967.05 88888.00 2012-05-23 19:23:03.250 144 12578.67 64.30 54967.07 88888.00 2012-05-23 19:23:03.375 144 12578.65 64.28 54967.05 88888.00 2012-05-23 19:23:03.500 144 12578.65 64.30 54967.07 88888.00 2012-05-23 19:23:03.625 144 12578.65 64.30 54967.05 88888.00 2012-05-23 19:23:03.750 144 12578.65 64.33 54967.05 88888.00 2012-05-23 19:23:03.875 144 12578.65 64.33 54967.05 88888.00 2012-05-23 19:23:04.000 144 12578.60 64.33 54967.05 88888.00 2012-05-23 19:23:04.125 144 12578.58 64.33 54967.03 88888.00 2012-05-23 19:23:04.250 144 12578.55 64.28 54967.07 88888.00 2012-05-23 19:23:04.375 144 12578.52 64.33 54967.07 88888.00 2012-05-23 19:23:04.500 144 12578.50 64.33 54967.10 88888.00 2012-05-23 19:23:04.625 144 12578.50 64.33 54967.07 88888.00 2012-05-23 19:23:04.750 144 12578.55 64.33 54967.07 88888.00 2012-05-23 19:23:04.875 144 12578.55 64.33 54967.10 88888.00 2012-05-23 19:23:05.000 144 12578.52 64.30 54967.10 88888.00 2012-05-23 19:23:05.125 144 12578.50 64.30 54967.12 88888.00 2012-05-23 19:23:05.250 144 12578.50 64.30 54967.10 88888.00 2012-05-23 19:23:05.375 144 12578.55 64.28 54967.12 88888.00 2012-05-23 19:23:05.500 144 12578.50 64.25 54967.10 88888.00 2012-05-23 19:23:05.625 144 12578.48 64.25 54967.10 88888.00 2012-05-23 19:23:05.750 144 12578.50 64.28 54967.12 88888.00 2012-05-23 19:23:05.875 144 12578.50 64.25 54967.10 88888.00 2012-05-23 19:23:06.000 144 12578.50 64.25 54967.07 88888.00 2012-05-23 19:23:06.125 144 12578.52 64.22 54967.10 88888.00 2012-05-23 19:23:06.250 144 12578.52 64.22 54967.10 88888.00 2012-05-23 19:23:06.375 144 12578.52 64.20 54967.07 88888.00 2012-05-23 19:23:06.500 144 12578.52 64.22 54967.07 88888.00 2012-05-23 19:23:06.625 144 12578.48 64.20 54967.10 88888.00 2012-05-23 19:23:06.750 144 12578.50 64.22 54967.10 88888.00 2012-05-23 19:23:06.875 144 12578.45 64.22 54967.12 88888.00 2012-05-23 19:23:07.000 144 12578.45 64.20 54967.10 88888.00 2012-05-23 19:23:07.125 144 12578.45 64.20 54967.12 88888.00 2012-05-23 19:23:07.250 144 12578.45 64.17 54967.12 88888.00 2012-05-23 19:23:07.375 144 12578.45 64.17 54967.12 88888.00 2012-05-23 19:23:07.500 144 12578.48 64.17 54967.12 88888.00 2012-05-23 19:23:07.625 144 12578.42 64.15 54967.12 88888.00 2012-05-23 19:23:07.750 144 12578.45 64.15 54967.15 88888.00 2012-05-23 19:23:07.875 144 12578.45 64.15 54967.12 88888.00 2012-05-23 19:23:08.000 144 12578.38 64.12 54967.12 88888.00 2012-05-23 19:23:08.125 144 12578.38 64.12 54967.15 88888.00 2012-05-23 19:23:08.250 144 12578.38 64.10 54967.15 88888.00 2012-05-23 19:23:08.375 144 12578.38 64.10 54967.15 88888.00 2012-05-23 19:23:08.500 144 12578.38 64.10 54967.12 88888.00 2012-05-23 19:23:08.625 144 12578.40 64.12 54967.12 88888.00 2012-05-23 19:23:08.750 144 12578.35 64.12 54967.15 88888.00 2012-05-23 19:23:08.875 144 12578.35 64.12 54967.18 88888.00 2012-05-23 19:23:09.000 144 12578.38 64.12 54967.15 88888.00 2012-05-23 19:23:09.125 144 12578.35 64.10 54967.15 88888.00 2012-05-23 19:23:09.250 144 12578.30 64.10 54967.18 88888.00 2012-05-23 19:23:09.375 144 12578.27 64.10 54967.18 88888.00 2012-05-23 19:23:09.500 144 12578.27 64.10 54967.15 88888.00 2012-05-23 19:23:09.625 144 12578.30 64.12 54967.18 88888.00 2012-05-23 19:23:09.750 144 12578.33 64.15 54967.18 88888.00 2012-05-23 19:23:09.875 144 12578.35 64.10 54967.18 88888.00 2012-05-23 19:23:10.000 144 12578.30 64.10 54967.18 88888.00 2012-05-23 19:23:10.125 144 12578.17 64.08 54967.18 88888.00 2012-05-23 19:23:10.250 144 12578.08 64.08 54967.20 88888.00 2012-05-23 19:23:10.375 144 12578.15 64.12 54967.22 88888.00 2012-05-23 19:23:10.500 144 12578.23 64.15 54967.22 88888.00 2012-05-23 19:23:10.625 144 12578.17 64.10 54967.18 88888.00 2012-05-23 19:23:10.750 144 12578.17 64.12 54967.20 88888.00 2012-05-23 19:23:10.875 144 12578.17 64.10 54967.22 88888.00 2012-05-23 19:23:11.000 144 12578.17 64.08 54967.22 88888.00 2012-05-23 19:23:11.125 144 12578.10 64.08 54967.22 88888.00 2012-05-23 19:23:11.250 144 12578.02 64.08 54967.22 88888.00 2012-05-23 19:23:11.375 144 12578.08 64.10 54967.22 88888.00 2012-05-23 19:23:11.500 144 12578.10 64.08 54967.25 88888.00 2012-05-23 19:23:11.625 144 12578.12 64.08 54967.22 88888.00 2012-05-23 19:23:11.750 144 12578.15 64.05 54967.22 88888.00 2012-05-23 19:23:11.875 144 12578.12 64.10 54967.22 88888.00 2012-05-23 19:23:12.000 144 12578.08 64.10 54967.22 88888.00 2012-05-23 19:23:12.125 144 12578.05 64.08 54967.25 88888.00 2012-05-23 19:23:12.250 144 12578.08 64.08 54967.25 88888.00 2012-05-23 19:23:12.375 144 12578.08 64.08 54967.25 88888.00 2012-05-23 19:23:12.500 144 12578.05 64.10 54967.25 88888.00 2012-05-23 19:23:12.625 144 12578.00 64.10 54967.28 88888.00 2012-05-23 19:23:12.750 144 12577.98 64.08 54967.25 88888.00 2012-05-23 19:23:12.875 144 12577.92 64.10 54967.25 88888.00 2012-05-23 19:23:13.000 144 12577.95 64.12 54967.22 88888.00 2012-05-23 19:23:13.125 144 12577.98 64.10 54967.25 88888.00 2012-05-23 19:23:13.250 144 12577.95 64.10 54967.28 88888.00 2012-05-23 19:23:13.375 144 12577.95 64.10 54967.28 88888.00 2012-05-23 19:23:13.500 144 12577.95 64.10 54967.28 88888.00 2012-05-23 19:23:13.625 144 12577.92 64.10 54967.28 88888.00 2012-05-23 19:23:13.750 144 12577.92 64.12 54967.25 88888.00 2012-05-23 19:23:13.875 144 12577.98 64.10 54967.22 88888.00 2012-05-23 19:23:14.000 144 12577.95 64.10 54967.25 88888.00 2012-05-23 19:23:14.125 144 12577.90 64.12 54967.25 88888.00 2012-05-23 19:23:14.250 144 12577.83 64.10 54967.25 88888.00 2012-05-23 19:23:14.375 144 12577.83 64.10 54967.28 88888.00 2012-05-23 19:23:14.500 144 12577.85 64.08 54967.28 88888.00 2012-05-23 19:23:14.625 144 12577.90 64.10 54967.25 88888.00 2012-05-23 19:23:14.750 144 12577.92 64.10 54967.25 88888.00 2012-05-23 19:23:14.875 144 12577.90 64.10 54967.28 88888.00 2012-05-23 19:23:15.000 144 12577.83 64.10 54967.28 88888.00 2012-05-23 19:23:15.125 144 12577.83 64.12 54967.28 88888.00 2012-05-23 19:23:15.250 144 12577.75 64.12 54967.30 88888.00 2012-05-23 19:23:15.375 144 12577.77 64.12 54967.30 88888.00 2012-05-23 19:23:15.500 144 12577.80 64.12 54967.32 88888.00 2012-05-23 19:23:15.625 144 12577.77 64.17 54967.28 88888.00 2012-05-23 19:23:15.750 144 12577.73 64.17 54967.28 88888.00 2012-05-23 19:23:15.875 144 12577.75 64.15 54967.30 88888.00 2012-05-23 19:23:16.000 144 12577.73 64.12 54967.28 88888.00 2012-05-23 19:23:16.125 144 12577.75 64.10 54967.32 88888.00 2012-05-23 19:23:16.250 144 12577.75 64.08 54967.30 88888.00 2012-05-23 19:23:16.375 144 12577.77 64.08 54967.28 88888.00 2012-05-23 19:23:16.500 144 12577.77 64.10 54967.28 88888.00 2012-05-23 19:23:16.625 144 12577.77 64.15 54967.30 88888.00 2012-05-23 19:23:16.750 144 12577.65 64.10 54967.35 88888.00 2012-05-23 19:23:16.875 144 12577.65 64.08 54967.30 88888.00 2012-05-23 19:23:17.000 144 12577.67 64.08 54967.32 88888.00 2012-05-23 19:23:17.125 144 12577.70 64.12 54967.35 88888.00 2012-05-23 19:23:17.250 144 12577.67 64.05 54967.32 88888.00 2012-05-23 19:23:17.375 144 12577.67 64.05 54967.28 88888.00 2012-05-23 19:23:17.500 144 12577.67 64.05 54967.28 88888.00 2012-05-23 19:23:17.625 144 12577.70 64.03 54967.25 88888.00 2012-05-23 19:23:17.750 144 12577.73 64.03 54967.25 88888.00 2012-05-23 19:23:17.875 144 12577.75 64.00 54967.28 88888.00 2012-05-23 19:23:18.000 144 12577.70 64.03 54967.30 88888.00 2012-05-23 19:23:18.125 144 12577.67 64.03 54967.30 88888.00 2012-05-23 19:23:18.250 144 12577.65 64.03 54967.30 88888.00 2012-05-23 19:23:18.375 144 12577.65 64.05 54967.35 88888.00 2012-05-23 19:23:18.500 144 12577.65 64.03 54967.32 88888.00 2012-05-23 19:23:18.625 144 12577.65 64.03 54967.35 88888.00 2012-05-23 19:23:18.750 144 12577.62 64.03 54967.38 88888.00 2012-05-23 19:23:18.875 144 12577.60 64.00 54967.35 88888.00 2012-05-23 19:23:19.000 144 12577.62 63.98 54967.35 88888.00 2012-05-23 19:23:19.125 144 12577.65 64.00 54967.35 88888.00 2012-05-23 19:23:19.250 144 12577.60 63.98 54967.35 88888.00 2012-05-23 19:23:19.375 144 12577.60 64.00 54967.32 88888.00 2012-05-23 19:23:19.500 144 12577.60 63.95 54967.32 88888.00 2012-05-23 19:23:19.625 144 12577.58 63.90 54967.30 88888.00 2012-05-23 19:23:19.750 144 12577.60 63.95 54967.32 88888.00 2012-05-23 19:23:19.875 144 12577.60 63.98 54967.32 88888.00 2012-05-23 19:23:20.000 144 12577.58 63.92 54967.38 88888.00 2012-05-23 19:23:20.125 144 12577.50 63.90 54967.35 88888.00 2012-05-23 19:23:20.250 144 12577.42 63.88 54967.38 88888.00 2012-05-23 19:23:20.375 144 12577.48 63.90 54967.38 88888.00 2012-05-23 19:23:20.500 144 12577.48 63.88 54967.35 88888.00 2012-05-23 19:23:20.625 144 12577.52 63.90 54967.35 88888.00 2012-05-23 19:23:20.750 144 12577.52 63.88 54967.38 88888.00 2012-05-23 19:23:20.875 144 12577.50 63.88 54967.38 88888.00 2012-05-23 19:23:21.000 144 12577.50 63.83 54967.35 88888.00 2012-05-23 19:23:21.125 144 12577.50 63.80 54967.35 88888.00 2012-05-23 19:23:21.250 144 12577.48 63.83 54967.40 88888.00 2012-05-23 19:23:21.375 144 12577.50 63.85 54967.38 88888.00 2012-05-23 19:23:21.500 144 12577.48 63.83 54967.35 88888.00 2012-05-23 19:23:21.625 144 12577.48 63.83 54967.32 88888.00 2012-05-23 19:23:21.750 144 12577.50 63.83 54967.35 88888.00 2012-05-23 19:23:21.875 144 12577.50 63.80 54967.30 88888.00 2012-05-23 19:23:22.000 144 12577.50 63.83 54967.35 88888.00 2012-05-23 19:23:22.125 144 12577.50 63.80 54967.32 88888.00 2012-05-23 19:23:22.250 144 12577.50 63.77 54967.35 88888.00 2012-05-23 19:23:22.375 144 12577.60 63.83 54967.38 88888.00 2012-05-23 19:23:22.500 144 12577.58 63.80 54967.38 88888.00 2012-05-23 19:23:22.625 144 12577.52 63.75 54967.38 88888.00 2012-05-23 19:23:22.750 144 12577.48 63.70 54967.38 88888.00 2012-05-23 19:23:22.875 144 12577.48 63.73 54967.35 88888.00 2012-05-23 19:23:23.000 144 12577.55 63.73 54967.38 88888.00 2012-05-23 19:23:23.125 144 12577.52 63.70 54967.35 88888.00 2012-05-23 19:23:23.250 144 12577.55 63.73 54967.38 88888.00 2012-05-23 19:23:23.375 144 12577.62 63.75 54967.40 88888.00 2012-05-23 19:23:23.500 144 12577.62 63.70 54967.38 88888.00 2012-05-23 19:23:23.625 144 12577.65 63.70 54967.32 88888.00 2012-05-23 19:23:23.750 144 12577.65 63.70 54967.38 88888.00 2012-05-23 19:23:23.875 144 12577.55 63.70 54967.40 88888.00 2012-05-23 19:23:24.000 144 12577.52 63.73 54967.40 88888.00 2012-05-23 19:23:24.125 144 12577.50 63.73 54967.43 88888.00 2012-05-23 19:23:24.250 144 12577.45 63.65 54967.40 88888.00 2012-05-23 19:23:24.375 144 12577.48 63.67 54967.40 88888.00 2012-05-23 19:23:24.500 144 12577.52 63.70 54967.38 88888.00 2012-05-23 19:23:24.625 144 12577.48 63.70 54967.35 88888.00 2012-05-23 19:23:24.750 144 12577.42 63.73 54967.38 88888.00 2012-05-23 19:23:24.875 144 12577.45 63.70 54967.38 88888.00 2012-05-23 19:23:25.000 144 12577.48 63.70 54967.38 88888.00 2012-05-23 19:23:25.125 144 12577.48 63.75 54967.38 88888.00 2012-05-23 19:23:25.250 144 12577.48 63.70 54967.38 88888.00 2012-05-23 19:23:25.375 144 12577.55 63.70 54967.40 88888.00 2012-05-23 19:23:25.500 144 12577.55 63.70 54967.38 88888.00 2012-05-23 19:23:25.625 144 12577.50 63.73 54967.40 88888.00 2012-05-23 19:23:25.750 144 12577.58 63.73 54967.43 88888.00 2012-05-23 19:23:25.875 144 12577.58 63.67 54967.43 88888.00 2012-05-23 19:23:26.000 144 12577.52 63.70 54967.40 88888.00 2012-05-23 19:23:26.125 144 12577.48 63.75 54967.40 88888.00 2012-05-23 19:23:26.250 144 12577.45 63.73 54967.43 88888.00 2012-05-23 19:23:26.375 144 12577.50 63.73 54967.47 88888.00 2012-05-23 19:23:26.500 144 12577.48 63.73 54967.45 88888.00 2012-05-23 19:23:26.625 144 12577.50 63.70 54967.45 88888.00 2012-05-23 19:23:26.750 144 12577.55 63.70 54967.43 88888.00 2012-05-23 19:23:26.875 144 12577.58 63.73 54967.43 88888.00 2012-05-23 19:23:27.000 144 12577.55 63.70 54967.40 88888.00 2012-05-23 19:23:27.125 144 12577.55 63.67 54967.43 88888.00 2012-05-23 19:23:27.250 144 12577.55 63.67 54967.45 88888.00 2012-05-23 19:23:27.375 144 12577.58 63.67 54967.45 88888.00 2012-05-23 19:23:27.500 144 12577.52 63.67 54967.43 88888.00 2012-05-23 19:23:27.625 144 12577.50 63.67 54967.43 88888.00 2012-05-23 19:23:27.750 144 12577.50 63.67 54967.45 88888.00 2012-05-23 19:23:27.875 144 12577.50 63.67 54967.43 88888.00 2012-05-23 19:23:28.000 144 12577.52 63.65 54967.43 88888.00 2012-05-23 19:23:28.125 144 12577.60 63.65 54967.43 88888.00 2012-05-23 19:23:28.250 144 12577.48 63.65 54967.45 88888.00 2012-05-23 19:23:28.375 144 12577.48 63.67 54967.45 88888.00 2012-05-23 19:23:28.500 144 12577.42 63.67 54967.45 88888.00 2012-05-23 19:23:28.625 144 12577.42 63.65 54967.43 88888.00 2012-05-23 19:23:28.750 144 12577.48 63.62 54967.43 88888.00 2012-05-23 19:23:28.875 144 12577.50 63.60 54967.43 88888.00 2012-05-23 19:23:29.000 144 12577.50 63.58 54967.43 88888.00 2012-05-23 19:23:29.125 144 12577.50 63.55 54967.43 88888.00 2012-05-23 19:23:29.250 144 12577.48 63.55 54967.43 88888.00 2012-05-23 19:23:29.375 144 12577.55 63.58 54967.43 88888.00 2012-05-23 19:23:29.500 144 12577.55 63.58 54967.45 88888.00 2012-05-23 19:23:29.625 144 12577.58 63.60 54967.47 88888.00 2012-05-23 19:23:29.750 144 12577.58 63.58 54967.45 88888.00 2012-05-23 19:23:29.875 144 12577.52 63.55 54967.45 88888.00 2012-05-23 19:23:30.000 144 12577.45 63.55 54967.43 88888.00 2012-05-23 19:23:30.125 144 12577.52 63.58 54967.40 88888.00 2012-05-23 19:23:30.250 144 12577.55 63.55 54967.45 88888.00 2012-05-23 19:23:30.375 144 12577.60 63.55 54967.40 88888.00 2012-05-23 19:23:30.500 144 12577.58 63.58 54967.45 88888.00 2012-05-23 19:23:30.625 144 12577.55 63.58 54967.45 88888.00 2012-05-23 19:23:30.750 144 12577.50 63.60 54967.43 88888.00 2012-05-23 19:23:30.875 144 12577.52 63.58 54967.43 88888.00 2012-05-23 19:23:31.000 144 12577.52 63.50 54967.43 88888.00 2012-05-23 19:23:31.125 144 12577.52 63.50 54967.45 88888.00 2012-05-23 19:23:31.250 144 12577.50 63.52 54967.43 88888.00 2012-05-23 19:23:31.375 144 12577.50 63.52 54967.45 88888.00 2012-05-23 19:23:31.500 144 12577.48 63.50 54967.47 88888.00 2012-05-23 19:23:31.625 144 12577.50 63.52 54967.47 88888.00 2012-05-23 19:23:31.750 144 12577.50 63.50 54967.45 88888.00 2012-05-23 19:23:31.875 144 12577.52 63.50 54967.45 88888.00 2012-05-23 19:23:32.000 144 12577.55 63.52 54967.45 88888.00 2012-05-23 19:23:32.125 144 12577.50 63.50 54967.47 88888.00 2012-05-23 19:23:32.250 144 12577.42 63.50 54967.50 88888.00 2012-05-23 19:23:32.375 144 12577.52 63.50 54967.47 88888.00 2012-05-23 19:23:32.500 144 12577.50 63.50 54967.50 88888.00 2012-05-23 19:23:32.625 144 12577.50 63.50 54967.47 88888.00 2012-05-23 19:23:32.750 144 12577.48 63.52 54967.50 88888.00 2012-05-23 19:23:32.875 144 12577.42 63.50 54967.47 88888.00 2012-05-23 19:23:33.000 144 12577.42 63.50 54967.45 88888.00 2012-05-23 19:23:33.125 144 12577.45 63.50 54967.45 88888.00 2012-05-23 19:23:33.250 144 12577.42 63.52 54967.47 88888.00 2012-05-23 19:23:33.375 144 12577.42 63.52 54967.47 88888.00 2012-05-23 19:23:33.500 144 12577.48 63.52 54967.45 88888.00 2012-05-23 19:23:33.625 144 12577.50 63.55 54967.43 88888.00 2012-05-23 19:23:33.750 144 12577.52 63.55 54967.45 88888.00 2012-05-23 19:23:33.875 144 12577.58 63.52 54967.45 88888.00 2012-05-23 19:23:34.000 144 12577.58 63.55 54967.45 88888.00 2012-05-23 19:23:34.125 144 12577.52 63.48 54967.47 88888.00 2012-05-23 19:23:34.250 144 12577.48 63.42 54967.47 88888.00 2012-05-23 19:23:34.375 144 12577.52 63.45 54967.47 88888.00 2012-05-23 19:23:34.500 144 12577.52 63.45 54967.45 88888.00 2012-05-23 19:23:34.625 144 12577.48 63.42 54967.45 88888.00 2012-05-23 19:23:34.750 144 12577.48 63.42 54967.47 88888.00 2012-05-23 19:23:34.875 144 12577.48 63.38 54967.50 88888.00 2012-05-23 19:23:35.000 144 12577.48 63.40 54967.50 88888.00 2012-05-23 19:23:35.125 144 12577.48 63.42 54967.50 88888.00 2012-05-23 19:23:35.250 144 12577.40 63.40 54967.47 88888.00 2012-05-23 19:23:35.375 144 12577.45 63.35 54967.50 88888.00 2012-05-23 19:23:35.500 144 12577.50 63.40 54967.50 88888.00 2012-05-23 19:23:35.625 144 12577.50 63.38 54967.53 88888.00 2012-05-23 19:23:35.750 144 12577.42 63.35 54967.47 88888.00 2012-05-23 19:23:35.875 144 12577.50 63.40 54967.47 88888.00 2012-05-23 19:23:36.000 144 12577.48 63.42 54967.53 88888.00 2012-05-23 19:23:36.125 144 12577.38 63.35 54967.53 88888.00 2012-05-23 19:23:36.250 144 12577.33 63.27 54967.47 88888.00 2012-05-23 19:23:36.375 144 12577.35 63.30 54967.50 88888.00 2012-05-23 19:23:36.500 144 12577.40 63.33 54967.53 88888.00 2012-05-23 19:23:36.625 144 12577.45 63.30 54967.50 88888.00 2012-05-23 19:23:36.750 144 12577.48 63.33 54967.50 88888.00 2012-05-23 19:23:36.875 144 12577.48 63.35 54967.47 88888.00 2012-05-23 19:23:37.000 144 12577.48 63.33 54967.47 88888.00 2012-05-23 19:23:37.125 144 12577.42 63.33 54967.50 88888.00 2012-05-23 19:23:37.250 144 12577.38 63.30 54967.50 88888.00 2012-05-23 19:23:37.375 144 12577.45 63.27 54967.47 88888.00 2012-05-23 19:23:37.500 144 12577.45 63.25 54967.50 88888.00 2012-05-23 19:23:37.625 144 12577.42 63.27 54967.50 88888.00 2012-05-23 19:23:37.750 144 12577.45 63.27 54967.45 88888.00 2012-05-23 19:23:37.875 144 12577.45 63.27 54967.47 88888.00 2012-05-23 19:23:38.000 144 12577.45 63.27 54967.47 88888.00 2012-05-23 19:23:38.125 144 12577.48 63.30 54967.50 88888.00 2012-05-23 19:23:38.250 144 12577.42 63.30 54967.53 88888.00 2012-05-23 19:23:38.375 144 12577.45 63.30 54967.47 88888.00 2012-05-23 19:23:38.500 144 12577.45 63.27 54967.45 88888.00 2012-05-23 19:23:38.625 144 12577.42 63.30 54967.47 88888.00 2012-05-23 19:23:38.750 144 12577.45 63.33 54967.47 88888.00 2012-05-23 19:23:38.875 144 12577.48 63.33 54967.47 88888.00 2012-05-23 19:23:39.000 144 12577.48 63.35 54967.45 88888.00 2012-05-23 19:23:39.125 144 12577.52 63.33 54967.45 88888.00 2012-05-23 19:23:39.250 144 12577.50 63.30 54967.47 88888.00 2012-05-23 19:23:39.375 144 12577.55 63.30 54967.50 88888.00 2012-05-23 19:23:39.500 144 12577.55 63.33 54967.50 88888.00 2012-05-23 19:23:39.625 144 12577.55 63.33 54967.47 88888.00 2012-05-23 19:23:39.750 144 12577.55 63.35 54967.47 88888.00 2012-05-23 19:23:39.875 144 12577.52 63.33 54967.45 88888.00 2012-05-23 19:23:40.000 144 12577.42 63.33 54967.45 88888.00 2012-05-23 19:23:40.125 144 12577.50 63.33 54967.45 88888.00 2012-05-23 19:23:40.250 144 12577.55 63.30 54967.45 88888.00 2012-05-23 19:23:40.375 144 12577.58 63.33 54967.45 88888.00 2012-05-23 19:23:40.500 144 12577.60 63.35 54967.45 88888.00 2012-05-23 19:23:40.625 144 12577.62 63.38 54967.47 88888.00 2012-05-23 19:23:40.750 144 12577.58 63.38 54967.47 88888.00 2012-05-23 19:23:40.875 144 12577.58 63.38 54967.47 88888.00 2012-05-23 19:23:41.000 144 12577.58 63.38 54967.45 88888.00 2012-05-23 19:23:41.125 144 12577.62 63.35 54967.43 88888.00 2012-05-23 19:23:41.250 144 12577.58 63.38 54967.47 88888.00 2012-05-23 19:23:41.375 144 12577.60 63.40 54967.47 88888.00 2012-05-23 19:23:41.500 144 12577.60 63.38 54967.43 88888.00 2012-05-23 19:23:41.625 144 12577.65 63.38 54967.45 88888.00 2012-05-23 19:23:41.750 144 12577.65 63.38 54967.45 88888.00 2012-05-23 19:23:41.875 144 12577.60 63.38 54967.43 88888.00 2012-05-23 19:23:42.000 144 12577.58 63.35 54967.40 88888.00 2012-05-23 19:23:42.125 144 12577.60 63.33 54967.43 88888.00 2012-05-23 19:23:42.250 144 12577.62 63.33 54967.45 88888.00 2012-05-23 19:23:42.375 144 12577.62 63.30 54967.43 88888.00 2012-05-23 19:23:42.500 144 12577.62 63.33 54967.40 88888.00 2012-05-23 19:23:42.625 144 12577.65 63.35 54967.40 88888.00 2012-05-23 19:23:42.750 144 12577.62 63.33 54967.43 88888.00 2012-05-23 19:23:42.875 144 12577.55 63.35 54967.45 88888.00 2012-05-23 19:23:43.000 144 12577.62 63.35 54967.45 88888.00 2012-05-23 19:23:43.125 144 12577.70 63.35 54967.43 88888.00 2012-05-23 19:23:43.250 144 12577.73 63.38 54967.43 88888.00 2012-05-23 19:23:43.375 144 12577.75 63.33 54967.43 88888.00 2012-05-23 19:23:43.500 144 12577.77 63.27 54967.38 88888.00 2012-05-23 19:23:43.625 144 12577.70 63.30 54967.38 88888.00 2012-05-23 19:23:43.750 144 12577.67 63.30 54967.40 88888.00 2012-05-23 19:23:43.875 144 12577.70 63.33 54967.38 88888.00 2012-05-23 19:23:44.000 144 12577.73 63.30 54967.38 88888.00 2012-05-23 19:23:44.125 144 12577.73 63.27 54967.38 88888.00 2012-05-23 19:23:44.250 144 12577.73 63.25 54967.40 88888.00 2012-05-23 19:23:44.375 144 12577.80 63.27 54967.40 88888.00 2012-05-23 19:23:44.500 144 12577.83 63.30 54967.40 88888.00 2012-05-23 19:23:44.625 144 12577.77 63.30 54967.38 88888.00 2012-05-23 19:23:44.750 144 12577.75 63.30 54967.38 88888.00 2012-05-23 19:23:44.875 144 12577.80 63.30 54967.38 88888.00 2012-05-23 19:23:45.000 144 12577.90 63.30 54967.38 88888.00 2012-05-23 19:23:45.125 144 12577.95 63.35 54967.40 88888.00 2012-05-23 19:23:45.250 144 12577.88 63.33 54967.38 88888.00 2012-05-23 19:23:45.375 144 12577.90 63.33 54967.35 88888.00 2012-05-23 19:23:45.500 144 12577.88 63.33 54967.35 88888.00 2012-05-23 19:23:45.625 144 12577.85 63.33 54967.30 88888.00 2012-05-23 19:23:45.750 144 12577.88 63.33 54967.30 88888.00 2012-05-23 19:23:45.875 144 12577.92 63.30 54967.30 88888.00 2012-05-23 19:23:46.000 144 12577.95 63.33 54967.30 88888.00 2012-05-23 19:23:46.125 144 12578.00 63.33 54967.30 88888.00 2012-05-23 19:23:46.250 144 12578.00 63.33 54967.30 88888.00 2012-05-23 19:23:46.375 144 12578.05 63.33 54967.32 88888.00 2012-05-23 19:23:46.500 144 12578.05 63.35 54967.30 88888.00 2012-05-23 19:23:46.625 144 12578.02 63.33 54967.28 88888.00 2012-05-23 19:23:46.750 144 12578.05 63.35 54967.28 88888.00 2012-05-23 19:23:46.875 144 12578.05 63.35 54967.25 88888.00 2012-05-23 19:23:47.000 144 12578.00 63.33 54967.25 88888.00 2012-05-23 19:23:47.125 144 12578.02 63.33 54967.28 88888.00 2012-05-23 19:23:47.250 144 12578.05 63.30 54967.25 88888.00 2012-05-23 19:23:47.375 144 12578.12 63.30 54967.25 88888.00 2012-05-23 19:23:47.500 144 12578.12 63.30 54967.22 88888.00 2012-05-23 19:23:47.625 144 12578.08 63.30 54967.25 88888.00 2012-05-23 19:23:47.750 144 12578.10 63.33 54967.22 88888.00 2012-05-23 19:23:47.875 144 12578.12 63.33 54967.25 88888.00 2012-05-23 19:23:48.000 144 12578.10 63.33 54967.28 88888.00 2012-05-23 19:23:48.125 144 12578.10 63.27 54967.25 88888.00 2012-05-23 19:23:48.250 144 12578.08 63.27 54967.25 88888.00 2012-05-23 19:23:48.375 144 12578.05 63.30 54967.25 88888.00 2012-05-23 19:23:48.500 144 12578.00 63.25 54967.22 88888.00 2012-05-23 19:23:48.625 144 12578.00 63.23 54967.25 88888.00 2012-05-23 19:23:48.750 144 12578.05 63.23 54967.22 88888.00 2012-05-23 19:23:48.875 144 12578.10 63.23 54967.22 88888.00 2012-05-23 19:23:49.000 144 12578.10 63.23 54967.22 88888.00 2012-05-23 19:23:49.125 144 12578.08 63.23 54967.22 88888.00 2012-05-23 19:23:49.250 144 12578.05 63.23 54967.22 88888.00 2012-05-23 19:23:49.375 144 12578.08 63.23 54967.20 88888.00 2012-05-23 19:23:49.500 144 12578.15 63.20 54967.20 88888.00 2012-05-23 19:23:49.625 144 12578.20 63.17 54967.20 88888.00 2012-05-23 19:23:49.750 144 12578.23 63.20 54967.22 88888.00 2012-05-23 19:23:49.875 144 12578.23 63.17 54967.22 88888.00 2012-05-23 19:23:50.000 144 12578.27 63.20 54967.20 88888.00 2012-05-23 19:23:50.125 144 12578.30 63.20 54967.20 88888.00 2012-05-23 19:23:50.250 144 12578.30 63.12 54967.20 88888.00 2012-05-23 19:23:50.375 144 12578.27 63.15 54967.22 88888.00 2012-05-23 19:23:50.500 144 12578.27 63.15 54967.22 88888.00 2012-05-23 19:23:50.625 144 12578.33 63.17 54967.20 88888.00 2012-05-23 19:23:50.750 144 12578.35 63.17 54967.20 88888.00 2012-05-23 19:23:50.875 144 12578.30 63.15 54967.22 88888.00 2012-05-23 19:23:51.000 144 12578.27 63.17 54967.20 88888.00 2012-05-23 19:23:51.125 144 12578.23 63.17 54967.22 88888.00 2012-05-23 19:23:51.250 144 12578.23 63.15 54967.20 88888.00 2012-05-23 19:23:51.375 144 12578.30 63.15 54967.18 88888.00 2012-05-23 19:23:51.500 144 12578.27 63.15 54967.18 88888.00 2012-05-23 19:23:51.625 144 12578.23 63.12 54967.15 88888.00 2012-05-23 19:23:51.750 144 12578.23 63.15 54967.12 88888.00 2012-05-23 19:23:51.875 144 12578.25 63.12 54967.12 88888.00 2012-05-23 19:23:52.000 144 12578.23 63.10 54967.12 88888.00 2012-05-23 19:23:52.125 144 12578.25 63.15 54967.15 88888.00 2012-05-23 19:23:52.250 144 12578.25 63.12 54967.15 88888.00 2012-05-23 19:23:52.375 144 12578.27 63.12 54967.15 88888.00 2012-05-23 19:23:52.500 144 12578.23 63.15 54967.12 88888.00 2012-05-23 19:23:52.625 144 12578.17 63.17 54967.15 88888.00 2012-05-23 19:23:52.750 144 12578.23 63.15 54967.15 88888.00 2012-05-23 19:23:52.875 144 12578.23 63.15 54967.15 88888.00 2012-05-23 19:23:53.000 144 12578.17 63.12 54967.15 88888.00 2012-05-23 19:23:53.125 144 12578.17 63.12 54967.15 88888.00 2012-05-23 19:23:53.250 144 12578.17 63.10 54967.15 88888.00 2012-05-23 19:23:53.375 144 12578.25 63.12 54967.12 88888.00 2012-05-23 19:23:53.500 144 12578.25 63.15 54967.12 88888.00 2012-05-23 19:23:53.625 144 12578.25 63.12 54967.10 88888.00 2012-05-23 19:23:53.750 144 12578.23 63.12 54967.12 88888.00 2012-05-23 19:23:53.875 144 12578.23 63.10 54967.12 88888.00 2012-05-23 19:23:54.000 144 12578.17 63.10 54967.10 88888.00 2012-05-23 19:23:54.125 144 12578.17 63.05 54967.10 88888.00 2012-05-23 19:23:54.250 144 12578.17 63.02 54967.10 88888.00 2012-05-23 19:23:54.375 144 12578.23 63.02 54967.07 88888.00 2012-05-23 19:23:54.500 144 12578.23 63.05 54967.07 88888.00 2012-05-23 19:23:54.625 144 12578.27 63.05 54967.07 88888.00 2012-05-23 19:23:54.750 144 12578.27 63.02 54967.10 88888.00 2012-05-23 19:23:54.875 144 12578.20 62.98 54967.10 88888.00 2012-05-23 19:23:55.000 144 12578.15 62.95 54967.10 88888.00 2012-05-23 19:23:55.125 144 12578.20 62.95 54967.12 88888.00 2012-05-23 19:23:55.250 144 12578.20 62.98 54967.15 88888.00 2012-05-23 19:23:55.375 144 12578.17 62.98 54967.15 88888.00 2012-05-23 19:23:55.500 144 12578.20 62.92 54967.12 88888.00 2012-05-23 19:23:55.625 144 12578.20 62.92 54967.12 88888.00 2012-05-23 19:23:55.750 144 12578.17 62.92 54967.15 88888.00 2012-05-23 19:23:55.875 144 12578.23 62.95 54967.12 88888.00 2012-05-23 19:23:56.000 144 12578.25 62.92 54967.10 88888.00 2012-05-23 19:23:56.125 144 12578.25 62.92 54967.12 88888.00 2012-05-23 19:23:56.250 144 12578.20 62.90 54967.12 88888.00 2012-05-23 19:23:56.375 144 12578.20 62.88 54967.12 88888.00 2012-05-23 19:23:56.500 144 12578.25 62.90 54967.10 88888.00 2012-05-23 19:23:56.625 144 12578.27 62.92 54967.12 88888.00 2012-05-23 19:23:56.750 144 12578.30 62.92 54967.12 88888.00 2012-05-23 19:23:56.875 144 12578.27 62.90 54967.15 88888.00 2012-05-23 19:23:57.000 144 12578.23 62.88 54967.15 88888.00 2012-05-23 19:23:57.125 144 12578.25 62.88 54967.15 88888.00 2012-05-23 19:23:57.250 144 12578.25 62.85 54967.12 88888.00 2012-05-23 19:23:57.375 144 12578.25 62.88 54967.12 88888.00 2012-05-23 19:23:57.500 144 12578.20 62.90 54967.10 88888.00 2012-05-23 19:23:57.625 144 12578.17 62.90 54967.10 88888.00 2012-05-23 19:23:57.750 144 12578.20 62.90 54967.10 88888.00 2012-05-23 19:23:57.875 144 12578.20 62.88 54967.10 88888.00 2012-05-23 19:23:58.000 144 12578.20 62.85 54967.07 88888.00 2012-05-23 19:23:58.125 144 12578.23 62.85 54967.05 88888.00 2012-05-23 19:23:58.250 144 12578.20 62.83 54967.07 88888.00 2012-05-23 19:23:58.375 144 12578.20 62.80 54967.05 88888.00 2012-05-23 19:23:58.500 144 12578.20 62.80 54967.07 88888.00 2012-05-23 19:23:58.625 144 12578.17 62.83 54967.10 88888.00 2012-05-23 19:23:58.750 144 12578.12 62.83 54967.10 88888.00 2012-05-23 19:23:58.875 144 12578.08 62.80 54967.07 88888.00 2012-05-23 19:23:59.000 144 12578.02 62.83 54967.07 88888.00 2012-05-23 19:23:59.125 144 12578.00 62.80 54967.10 88888.00 2012-05-23 19:23:59.250 144 12577.98 62.80 54967.10 88888.00 2012-05-23 19:23:59.375 144 12578.02 62.80 54967.10 88888.00 2012-05-23 19:23:59.500 144 12578.08 62.80 54967.07 88888.00 2012-05-23 19:23:59.625 144 12578.05 62.83 54967.10 88888.00 2012-05-23 19:23:59.750 144 12578.08 62.83 54967.07 88888.00 2012-05-23 19:23:59.875 144 12578.10 62.80 54967.07 88888.00 2012-05-23 19:24:00.000 144 12578.10 62.77 54967.07 88888.00 2012-05-23 19:24:00.125 144 12578.12 62.75 54967.07 88888.00 2012-05-23 19:24:00.250 144 12578.12 62.75 54967.07 88888.00 2012-05-23 19:24:00.375 144 12578.17 62.80 54967.10 88888.00 2012-05-23 19:24:00.500 144 12578.10 62.77 54967.10 88888.00 2012-05-23 19:24:00.625 144 12578.02 62.75 54967.07 88888.00 2012-05-23 19:24:00.750 144 12578.00 62.75 54967.10 88888.00 2012-05-23 19:24:00.875 144 12578.02 62.77 54967.10 88888.00 2012-05-23 19:24:01.000 144 12578.08 62.75 54967.07 88888.00 2012-05-23 19:24:01.125 144 12578.10 62.75 54967.07 88888.00 2012-05-23 19:24:01.250 144 12578.08 62.75 54967.10 88888.00 2012-05-23 19:24:01.375 144 12578.08 62.75 54967.07 88888.00 2012-05-23 19:24:01.500 144 12578.10 62.77 54967.07 88888.00 2012-05-23 19:24:01.625 144 12578.15 62.77 54967.10 88888.00 2012-05-23 19:24:01.750 144 12578.15 62.75 54967.10 88888.00 2012-05-23 19:24:01.875 144 12578.15 62.75 54967.10 88888.00 2012-05-23 19:24:02.000 144 12578.15 62.73 54967.07 88888.00 2012-05-23 19:24:02.125 144 12578.17 62.75 54967.10 88888.00 2012-05-23 19:24:02.250 144 12578.08 62.77 54967.12 88888.00 2012-05-23 19:24:02.375 144 12578.10 62.80 54967.10 88888.00 2012-05-23 19:24:02.500 144 12578.17 62.77 54967.07 88888.00 2012-05-23 19:24:02.625 144 12578.20 62.77 54967.07 88888.00 2012-05-23 19:24:02.750 144 12578.20 62.77 54967.07 88888.00 2012-05-23 19:24:02.875 144 12578.08 62.77 54967.10 88888.00 2012-05-23 19:24:03.000 144 12578.00 62.83 54967.10 88888.00 2012-05-23 19:24:03.125 144 12578.02 62.83 54967.10 88888.00 2012-05-23 19:24:03.250 144 12578.08 62.80 54967.05 88888.00 2012-05-23 19:24:03.375 144 12578.17 62.80 54967.05 88888.00 2012-05-23 19:24:03.500 144 12578.10 62.83 54967.03 88888.00 2012-05-23 19:24:03.625 144 12578.05 62.83 54967.05 88888.00 2012-05-23 19:24:03.750 144 12578.12 62.80 54967.05 88888.00 2012-05-23 19:24:03.875 144 12578.20 62.80 54967.05 88888.00 2012-05-23 19:24:04.000 144 12578.20 62.83 54967.05 88888.00 2012-05-23 19:24:04.125 144 12578.20 62.83 54967.05 88888.00 2012-05-23 19:24:04.250 144 12578.15 62.85 54967.05 88888.00 2012-05-23 19:24:04.375 144 12578.15 62.88 54967.05 88888.00 2012-05-23 19:24:04.500 144 12578.10 62.88 54967.03 88888.00 2012-05-23 19:24:04.625 144 12578.08 62.83 54967.05 88888.00 2012-05-23 19:24:04.750 144 12578.08 62.80 54967.03 88888.00 2012-05-23 19:24:04.875 144 12578.12 62.85 54967.03 88888.00 2012-05-23 19:24:05.000 144 12578.05 62.88 54967.00 88888.00 2012-05-23 19:24:05.125 144 12578.05 62.83 54967.05 88888.00 2012-05-23 19:24:05.250 144 12578.02 62.85 54967.12 88888.00 2012-05-23 19:24:05.375 144 12578.10 62.85 54967.10 88888.00 2012-05-23 19:24:05.500 144 12578.12 62.85 54967.07 88888.00 2012-05-23 19:24:05.625 144 12578.10 62.80 54967.10 88888.00 2012-05-23 19:24:05.750 144 12578.12 62.80 54967.10 88888.00 2012-05-23 19:24:05.875 144 12578.17 62.83 54967.07 88888.00 2012-05-23 19:24:06.000 144 12578.12 62.83 54967.05 88888.00 2012-05-23 19:24:06.125 144 12578.08 62.83 54967.10 88888.00 2012-05-23 19:24:06.250 144 12578.08 62.80 54967.12 88888.00 2012-05-23 19:24:06.375 144 12578.15 62.83 54967.10 88888.00 2012-05-23 19:24:06.500 144 12578.12 62.88 54967.10 88888.00 2012-05-23 19:24:06.625 144 12578.05 62.85 54967.05 88888.00 2012-05-23 19:24:06.750 144 12578.02 62.85 54967.05 88888.00 2012-05-23 19:24:06.875 144 12578.02 62.85 54967.05 88888.00 2012-05-23 19:24:07.000 144 12578.00 62.83 54967.03 88888.00 2012-05-23 19:24:07.125 144 12578.00 62.77 54967.03 88888.00 2012-05-23 19:24:07.250 144 12578.08 62.77 54967.07 88888.00 2012-05-23 19:24:07.375 144 12578.15 62.77 54967.07 88888.00 2012-05-23 19:24:07.500 144 12578.12 62.75 54967.07 88888.00 2012-05-23 19:24:07.625 144 12578.10 62.70 54967.05 88888.00 2012-05-23 19:24:07.750 144 12578.08 62.67 54967.03 88888.00 2012-05-23 19:24:07.875 144 12578.12 62.70 54967.07 88888.00 2012-05-23 19:24:08.000 144 12578.08 62.73 54967.07 88888.00 2012-05-23 19:24:08.125 144 12577.98 62.70 54967.07 88888.00 2012-05-23 19:24:08.250 144 12577.90 62.70 54967.05 88888.00 2012-05-23 19:24:08.375 144 12577.98 62.70 54967.05 88888.00 2012-05-23 19:24:08.500 144 12578.00 62.70 54967.05 88888.00 2012-05-23 19:24:08.625 144 12578.00 62.70 54967.03 88888.00 2012-05-23 19:24:08.750 144 12578.00 62.67 54967.05 88888.00 2012-05-23 19:24:08.875 144 12577.95 62.67 54967.05 88888.00 2012-05-23 19:24:09.000 144 12578.02 62.67 54967.07 88888.00 2012-05-23 19:24:09.125 144 12578.08 62.65 54967.05 88888.00 2012-05-23 19:24:09.250 144 12578.00 62.65 54967.03 88888.00 2012-05-23 19:24:09.375 144 12578.00 62.62 54967.05 88888.00 2012-05-23 19:24:09.500 144 12578.00 62.67 54967.05 88888.00 2012-05-23 19:24:09.625 144 12578.02 62.70 54967.03 88888.00 2012-05-23 19:24:09.750 144 12578.02 62.65 54967.05 88888.00 2012-05-23 19:24:09.875 144 12578.02 62.65 54967.03 88888.00 2012-05-23 19:24:10.000 144 12578.02 62.70 54967.03 88888.00 2012-05-23 19:24:10.125 144 12578.05 62.70 54967.05 88888.00 2012-05-23 19:24:10.250 144 12578.02 62.67 54967.05 88888.00 2012-05-23 19:24:10.375 144 12578.05 62.67 54967.05 88888.00 2012-05-23 19:24:10.500 144 12578.02 62.67 54967.05 88888.00 2012-05-23 19:24:10.625 144 12578.05 62.67 54967.05 88888.00 2012-05-23 19:24:10.750 144 12578.02 62.67 54967.05 88888.00 2012-05-23 19:24:10.875 144 12578.05 62.73 54967.05 88888.00 2012-05-23 19:24:11.000 144 12578.08 62.73 54967.05 88888.00 2012-05-23 19:24:11.125 144 12578.02 62.70 54967.00 88888.00 2012-05-23 19:24:11.250 144 12578.02 62.70 54967.00 88888.00 2012-05-23 19:24:11.375 144 12578.02 62.70 54966.97 88888.00 2012-05-23 19:24:11.500 144 12578.10 62.73 54966.97 88888.00 2012-05-23 19:24:11.625 144 12578.20 62.73 54967.00 88888.00 2012-05-23 19:24:11.750 144 12578.15 62.75 54967.00 88888.00 2012-05-23 19:24:11.875 144 12578.12 62.77 54967.00 88888.00 2012-05-23 19:24:12.000 144 12578.12 62.77 54967.00 88888.00 2012-05-23 19:24:12.125 144 12578.17 62.83 54967.00 88888.00 2012-05-23 19:24:12.250 144 12578.10 62.80 54967.03 88888.00 2012-05-23 19:24:12.375 144 12578.10 62.83 54967.03 88888.00 2012-05-23 19:24:12.500 144 12578.08 62.83 54967.03 88888.00 2012-05-23 19:24:12.625 144 12578.10 62.83 54967.03 88888.00 2012-05-23 19:24:12.750 144 12578.17 62.83 54967.00 88888.00 2012-05-23 19:24:12.875 144 12578.20 62.85 54966.97 88888.00 2012-05-23 19:24:13.000 144 12578.17 62.83 54966.97 88888.00 2012-05-23 19:24:13.125 144 12578.15 62.85 54967.00 88888.00 2012-05-23 19:24:13.250 144 12578.10 62.85 54967.03 88888.00 2012-05-23 19:24:13.375 144 12578.17 62.85 54967.00 88888.00 2012-05-23 19:24:13.500 144 12578.20 62.83 54967.03 88888.00 2012-05-23 19:24:13.625 144 12578.23 62.83 54967.03 88888.00 2012-05-23 19:24:13.750 144 12578.27 62.83 54967.05 88888.00 2012-05-23 19:24:13.875 144 12578.33 62.83 54967.05 88888.00 2012-05-23 19:24:14.000 144 12578.30 62.85 54967.05 88888.00 2012-05-23 19:24:14.125 144 12578.25 62.85 54967.05 88888.00 2012-05-23 19:24:14.250 144 12578.25 62.83 54967.00 88888.00 2012-05-23 19:24:14.375 144 12578.27 62.85 54967.00 88888.00 2012-05-23 19:24:14.500 144 12578.30 62.85 54967.00 88888.00 2012-05-23 19:24:14.625 144 12578.33 62.88 54967.00 88888.00 2012-05-23 19:24:14.750 144 12578.33 62.90 54967.00 88888.00 2012-05-23 19:24:14.875 144 12578.35 62.90 54967.00 88888.00 2012-05-23 19:24:15.000 144 12578.33 62.88 54967.05 88888.00 2012-05-23 19:24:15.125 144 12578.33 62.92 54967.07 88888.00 2012-05-23 19:24:15.250 144 12578.30 62.90 54967.07 88888.00 2012-05-23 19:24:15.375 144 12578.33 62.90 54967.07 88888.00 2012-05-23 19:24:15.500 144 12578.35 62.90 54967.05 88888.00 2012-05-23 19:24:15.625 144 12578.40 62.95 54967.05 88888.00 2012-05-23 19:24:15.750 144 12578.40 62.92 54967.03 88888.00 2012-05-23 19:24:15.875 144 12578.42 62.90 54967.00 88888.00 2012-05-23 19:24:16.000 144 12578.38 62.92 54966.97 88888.00 2012-05-23 19:24:16.125 144 12578.35 62.95 54966.97 88888.00 2012-05-23 19:24:16.250 144 12578.27 62.92 54967.00 88888.00 2012-05-23 19:24:16.375 144 12578.38 62.92 54966.97 88888.00 2012-05-23 19:24:16.500 144 12578.45 62.95 54967.00 88888.00 2012-05-23 19:24:16.625 144 12578.48 62.95 54967.03 88888.00 2012-05-23 19:24:16.750 144 12578.42 62.95 54967.03 88888.00 2012-05-23 19:24:16.875 144 12578.40 62.98 54967.00 88888.00 2012-05-23 19:24:17.000 144 12578.45 62.98 54966.95 88888.00 2012-05-23 19:24:17.125 144 12578.48 63.00 54967.00 88888.00 2012-05-23 19:24:17.250 144 12578.45 62.98 54967.00 88888.00 2012-05-23 19:24:17.375 144 12578.48 62.98 54967.00 88888.00 2012-05-23 19:24:17.500 144 12578.52 63.02 54967.03 88888.00 2012-05-23 19:24:17.625 144 12578.60 63.05 54967.03 88888.00 2012-05-23 19:24:17.750 144 12578.60 63.02 54967.03 88888.00 2012-05-23 19:24:17.875 144 12578.60 63.00 54967.00 88888.00 2012-05-23 19:24:18.000 144 12578.58 63.00 54967.00 88888.00 2012-05-23 19:24:18.125 144 12578.58 63.05 54967.00 88888.00 2012-05-23 19:24:18.250 144 12578.55 63.00 54967.00 88888.00 2012-05-23 19:24:18.375 144 12578.62 63.02 54966.97 88888.00 2012-05-23 19:24:18.500 144 12578.62 63.02 54966.97 88888.00 2012-05-23 19:24:18.625 144 12578.67 63.08 54966.97 88888.00 2012-05-23 19:24:18.750 144 12578.75 63.08 54966.97 88888.00 2012-05-23 19:24:18.875 144 12578.73 63.08 54966.95 88888.00 2012-05-23 19:24:19.000 144 12578.73 63.08 54966.93 88888.00 2012-05-23 19:24:19.125 144 12578.67 63.08 54966.95 88888.00 2012-05-23 19:24:19.250 144 12578.65 63.08 54966.97 88888.00 2012-05-23 19:24:19.375 144 12578.70 63.08 54966.95 88888.00 2012-05-23 19:24:19.500 144 12578.67 63.10 54966.93 88888.00 2012-05-23 19:24:19.625 144 12578.73 63.05 54966.93 88888.00 2012-05-23 19:24:19.750 144 12578.73 63.02 54966.93 88888.00 2012-05-23 19:24:19.875 144 12578.73 63.05 54966.95 88888.00 2012-05-23 19:24:20.000 144 12578.70 63.05 54966.93 88888.00 2012-05-23 19:24:20.125 144 12578.70 63.05 54966.95 88888.00 2012-05-23 19:24:20.250 144 12578.65 63.05 54966.97 88888.00 2012-05-23 19:24:20.375 144 12578.73 63.05 54966.95 88888.00 2012-05-23 19:24:20.500 144 12578.73 63.05 54966.93 88888.00 2012-05-23 19:24:20.625 144 12578.67 63.08 54966.93 88888.00 2012-05-23 19:24:20.750 144 12578.70 63.10 54966.97 88888.00 2012-05-23 19:24:20.875 144 12578.73 63.10 54966.95 88888.00 2012-05-23 19:24:21.000 144 12578.80 63.12 54966.95 88888.00 2012-05-23 19:24:21.125 144 12578.83 63.12 54966.97 88888.00 2012-05-23 19:24:21.250 144 12578.80 63.12 54966.95 88888.00 2012-05-23 19:24:21.375 144 12578.90 63.15 54966.93 88888.00 2012-05-23 19:24:21.500 144 12578.92 63.17 54966.95 88888.00 2012-05-23 19:24:21.625 144 12578.85 63.20 54966.90 88888.00 2012-05-23 19:24:21.750 144 12578.80 63.20 54966.93 88888.00 2012-05-23 19:24:21.875 144 12578.75 63.20 54966.95 88888.00 2012-05-23 19:24:22.000 144 12578.75 63.20 54966.95 88888.00 2012-05-23 19:24:22.125 144 12578.83 63.23 54966.95 88888.00 2012-05-23 19:24:22.250 144 12578.80 63.23 54966.97 88888.00 2012-05-23 19:24:22.375 144 12578.83 63.23 54966.93 88888.00 2012-05-23 19:24:22.500 144 12578.88 63.25 54966.93 88888.00 2012-05-23 19:24:22.625 144 12578.83 63.25 54966.95 88888.00 2012-05-23 19:24:22.750 144 12578.83 63.25 54966.93 88888.00 2012-05-23 19:24:22.875 144 12578.85 63.25 54966.93 88888.00 2012-05-23 19:24:23.000 144 12578.90 63.25 54966.90 88888.00 2012-05-23 19:24:23.125 144 12578.88 63.27 54966.88 88888.00 2012-05-23 19:24:23.250 144 12578.85 63.30 54966.88 88888.00 2012-05-23 19:24:23.375 144 12578.88 63.33 54966.90 88888.00 2012-05-23 19:24:23.500 144 12578.92 63.30 54966.93 88888.00 2012-05-23 19:24:23.625 144 12578.85 63.33 54966.93 88888.00 2012-05-23 19:24:23.750 144 12578.85 63.35 54966.90 88888.00 2012-05-23 19:24:23.875 144 12578.90 63.38 54966.88 88888.00 2012-05-23 19:24:24.000 144 12578.90 63.38 54966.90 88888.00 2012-05-23 19:24:24.125 144 12578.90 63.40 54966.93 88888.00 2012-05-23 19:24:24.250 144 12578.90 63.40 54966.93 88888.00 2012-05-23 19:24:24.375 144 12578.92 63.45 54966.95 88888.00 2012-05-23 19:24:24.500 144 12578.88 63.45 54966.93 88888.00 2012-05-23 19:24:24.625 144 12578.83 63.45 54966.93 88888.00 2012-05-23 19:24:24.750 144 12578.80 63.45 54966.90 88888.00 2012-05-23 19:24:24.875 144 12578.80 63.45 54966.90 88888.00 2012-05-23 19:24:25.000 144 12578.80 63.45 54966.90 88888.00 2012-05-23 19:24:25.125 144 12578.80 63.42 54966.93 88888.00 2012-05-23 19:24:25.250 144 12578.77 63.45 54966.93 88888.00 2012-05-23 19:24:25.375 144 12578.88 63.45 54966.93 88888.00 2012-05-23 19:24:25.500 144 12579.00 63.48 54966.90 88888.00 2012-05-23 19:24:25.625 144 12579.00 63.50 54966.90 88888.00 2012-05-23 19:24:25.750 144 12578.85 63.50 54966.88 88888.00 2012-05-23 19:24:25.875 144 12578.75 63.50 54966.90 88888.00 2012-05-23 19:24:26.000 144 12578.80 63.50 54966.90 88888.00 2012-05-23 19:24:26.125 144 12578.83 63.52 54966.88 88888.00 2012-05-23 19:24:26.250 144 12578.80 63.45 54966.85 88888.00 2012-05-23 19:24:26.375 144 12578.83 63.50 54966.88 88888.00 2012-05-23 19:24:26.500 144 12578.83 63.50 54966.88 88888.00 2012-05-23 19:24:26.625 144 12578.85 63.52 54966.88 88888.00 2012-05-23 19:24:26.750 144 12578.88 63.52 54966.85 88888.00 2012-05-23 19:24:26.875 144 12578.85 63.55 54966.85 88888.00 2012-05-23 19:24:27.000 144 12578.83 63.60 54966.90 88888.00 2012-05-23 19:24:27.125 144 12578.85 63.62 54966.95 88888.00 2012-05-23 19:24:27.250 144 12578.80 63.60 54966.93 88888.00 2012-05-23 19:24:27.375 144 12578.80 63.58 54966.90 88888.00 2012-05-23 19:24:27.500 144 12578.77 63.62 54966.90 88888.00 2012-05-23 19:24:27.625 144 12578.80 63.67 54966.93 88888.00 2012-05-23 19:24:27.750 144 12578.77 63.67 54966.90 88888.00 2012-05-23 19:24:27.875 144 12578.80 63.67 54966.88 88888.00 2012-05-23 19:24:28.000 144 12578.77 63.70 54966.88 88888.00 2012-05-23 19:24:28.125 144 12578.75 63.67 54966.88 88888.00 2012-05-23 19:24:28.250 144 12578.75 63.73 54966.88 88888.00 2012-05-23 19:24:28.375 144 12578.75 63.77 54966.90 88888.00 2012-05-23 19:24:28.500 144 12578.65 63.83 54966.90 88888.00 2012-05-23 19:24:28.625 144 12578.55 63.77 54966.88 88888.00 2012-05-23 19:24:28.750 144 12578.60 63.73 54966.88 88888.00 2012-05-23 19:24:28.875 144 12578.60 63.75 54966.85 88888.00 2012-05-23 19:24:29.000 144 12578.65 63.77 54966.85 88888.00 2012-05-23 19:24:29.125 144 12578.62 63.77 54966.88 88888.00 2012-05-23 19:24:29.250 144 12578.62 63.75 54966.88 88888.00 2012-05-23 19:24:29.375 144 12578.67 63.80 54966.90 88888.00 2012-05-23 19:24:29.500 144 12578.67 63.88 54966.90 88888.00 2012-05-23 19:24:29.625 144 12578.58 63.85 54966.85 88888.00 2012-05-23 19:24:29.750 144 12578.52 63.85 54966.85 88888.00 2012-05-23 19:24:29.875 144 12578.55 63.88 54966.88 88888.00 2012-05-23 19:24:30.000 144 12578.58 63.90 54966.88 88888.00 2012-05-23 19:24:30.125 144 12578.55 63.90 54966.88 88888.00 2012-05-23 19:24:30.250 144 12578.58 63.92 54966.90 88888.00 2012-05-23 19:24:30.375 144 12578.58 63.95 54966.90 88888.00 2012-05-23 19:24:30.500 144 12578.55 63.95 54966.90 88888.00 2012-05-23 19:24:30.625 144 12578.52 63.95 54966.88 88888.00 2012-05-23 19:24:30.750 144 12578.55 63.92 54966.88 88888.00 2012-05-23 19:24:30.875 144 12578.60 63.95 54966.85 88888.00 2012-05-23 19:24:31.000 144 12578.60 63.98 54966.88 88888.00 2012-05-23 19:24:31.125 144 12578.62 64.00 54966.88 88888.00 2012-05-23 19:24:31.250 144 12578.60 63.95 54966.88 88888.00 2012-05-23 19:24:31.375 144 12578.60 63.95 54966.88 88888.00 2012-05-23 19:24:31.500 144 12578.58 63.95 54966.85 88888.00 2012-05-23 19:24:31.625 144 12578.60 63.95 54966.88 88888.00 2012-05-23 19:24:31.750 144 12578.55 64.00 54966.88 88888.00 2012-05-23 19:24:31.875 144 12578.55 63.98 54966.88 88888.00 2012-05-23 19:24:32.000 144 12578.60 64.00 54966.82 88888.00 2012-05-23 19:24:32.125 144 12578.52 64.05 54966.82 88888.00 2012-05-23 19:24:32.250 144 12578.45 64.03 54966.82 88888.00 2012-05-23 19:24:32.375 144 12578.42 64.03 54966.85 88888.00 2012-05-23 19:24:32.500 144 12578.45 64.03 54966.88 88888.00 2012-05-23 19:24:32.625 144 12578.40 64.03 54966.90 88888.00 2012-05-23 19:24:32.750 144 12578.40 64.03 54966.90 88888.00 2012-05-23 19:24:32.875 144 12578.42 64.08 54966.88 88888.00 2012-05-23 19:24:33.000 144 12578.42 64.08 54966.85 88888.00 2012-05-23 19:24:33.125 144 12578.42 64.08 54966.85 88888.00 2012-05-23 19:24:33.250 144 12578.38 64.10 54966.88 88888.00 2012-05-23 19:24:33.375 144 12578.38 64.10 54966.88 88888.00 2012-05-23 19:24:33.500 144 12578.38 64.12 54966.85 88888.00 2012-05-23 19:24:33.625 144 12578.35 64.10 54966.85 88888.00 2012-05-23 19:24:33.750 144 12578.35 64.12 54966.85 88888.00 2012-05-23 19:24:33.875 144 12578.35 64.12 54966.85 88888.00 2012-05-23 19:24:34.000 144 12578.30 64.12 54966.85 88888.00 2012-05-23 19:24:34.125 144 12578.30 64.15 54966.88 88888.00 2012-05-23 19:24:34.250 144 12578.30 64.15 54966.90 88888.00 2012-05-23 19:24:34.375 144 12578.35 64.17 54966.90 88888.00 2012-05-23 19:24:34.500 144 12578.38 64.17 54966.93 88888.00 2012-05-23 19:24:34.625 144 12578.40 64.15 54966.88 88888.00 2012-05-23 19:24:34.750 144 12578.35 64.12 54966.88 88888.00 2012-05-23 19:24:34.875 144 12578.40 64.15 54966.85 88888.00 2012-05-23 19:24:35.000 144 12578.42 64.12 54966.85 88888.00 2012-05-23 19:24:35.125 144 12578.40 64.15 54966.88 88888.00 2012-05-23 19:24:35.250 144 12578.30 64.12 54966.90 88888.00 2012-05-23 19:24:35.375 144 12578.40 64.12 54966.90 88888.00 2012-05-23 19:24:35.500 144 12578.38 64.12 54966.85 88888.00 2012-05-23 19:24:35.625 144 12578.33 64.12 54966.88 88888.00 2012-05-23 19:24:35.750 144 12578.30 64.12 54966.88 88888.00 2012-05-23 19:24:35.875 144 12578.30 64.10 54966.88 88888.00 2012-05-23 19:24:36.000 144 12578.33 64.10 54966.85 88888.00 2012-05-23 19:24:36.125 144 12578.30 64.10 54966.88 88888.00 2012-05-23 19:24:36.250 144 12578.30 64.12 54966.90 88888.00 2012-05-23 19:24:36.375 144 12578.33 64.12 54966.93 88888.00 2012-05-23 19:24:36.500 144 12578.30 64.15 54966.93 88888.00 2012-05-23 19:24:36.625 144 12578.23 64.12 54966.88 88888.00 2012-05-23 19:24:36.750 144 12578.30 64.08 54966.88 88888.00 2012-05-23 19:24:36.875 144 12578.27 64.08 54966.90 88888.00 2012-05-23 19:24:37.000 144 12578.25 64.08 54966.88 88888.00 2012-05-23 19:24:37.125 144 12578.27 64.08 54966.90 88888.00 2012-05-23 19:24:37.250 144 12578.23 64.10 54966.93 88888.00 2012-05-23 19:24:37.375 144 12578.23 64.08 54966.90 88888.00 2012-05-23 19:24:37.500 144 12578.17 64.03 54966.88 88888.00 2012-05-23 19:24:37.625 144 12578.17 64.00 54966.88 88888.00 2012-05-23 19:24:37.750 144 12578.20 64.00 54966.90 88888.00 2012-05-23 19:24:37.875 144 12578.15 64.03 54966.88 88888.00 2012-05-23 19:24:38.000 144 12578.17 64.03 54966.88 88888.00 2012-05-23 19:24:38.125 144 12578.17 63.98 54966.90 88888.00 2012-05-23 19:24:38.250 144 12578.20 63.98 54966.90 88888.00 2012-05-23 19:24:38.375 144 12578.23 63.98 54966.88 88888.00 2012-05-23 19:24:38.500 144 12578.23 63.92 54966.88 88888.00 2012-05-23 19:24:38.625 144 12578.20 63.92 54966.90 88888.00 2012-05-23 19:24:38.750 144 12578.23 63.92 54966.90 88888.00 2012-05-23 19:24:38.875 144 12578.25 63.90 54966.93 88888.00 2012-05-23 19:24:39.000 144 12578.23 63.88 54966.95 88888.00 2012-05-23 19:24:39.125 144 12578.17 63.88 54966.95 88888.00 2012-05-23 19:24:39.250 144 12578.17 63.88 54966.95 88888.00 2012-05-23 19:24:39.375 144 12578.23 63.88 54966.93 88888.00 2012-05-23 19:24:39.500 144 12578.17 63.85 54966.90 88888.00 2012-05-23 19:24:39.625 144 12578.12 63.83 54966.90 88888.00 2012-05-23 19:24:39.750 144 12578.15 63.83 54966.93 88888.00 2012-05-23 19:24:39.875 144 12578.20 63.80 54966.93 88888.00 2012-05-23 19:24:40.000 144 12578.12 63.77 54966.95 88888.00 2012-05-23 19:24:40.125 144 12578.10 63.77 54966.93 88888.00 2012-05-23 19:24:40.250 144 12578.10 63.73 54966.93 88888.00 2012-05-23 19:24:40.375 144 12578.17 63.73 54966.95 88888.00 2012-05-23 19:24:40.500 144 12578.20 63.73 54966.95 88888.00 2012-05-23 19:24:40.625 144 12578.20 63.77 54966.95 88888.00 2012-05-23 19:24:40.750 144 12578.17 63.73 54966.93 88888.00 2012-05-23 19:24:40.875 144 12578.15 63.67 54966.90 88888.00 2012-05-23 19:24:41.000 144 12578.17 63.67 54966.88 88888.00 2012-05-23 19:24:41.125 144 12578.23 63.65 54966.90 88888.00 2012-05-23 19:24:41.250 144 12578.15 63.60 54966.93 88888.00 2012-05-23 19:24:41.375 144 12578.15 63.62 54966.97 88888.00 2012-05-23 19:24:41.500 144 12578.20 63.65 54966.97 88888.00 2012-05-23 19:24:41.625 144 12578.17 63.60 54966.95 88888.00 2012-05-23 19:24:41.750 144 12578.12 63.62 54966.95 88888.00 2012-05-23 19:24:41.875 144 12578.12 63.62 54966.90 88888.00 2012-05-23 19:24:42.000 144 12578.17 63.60 54966.93 88888.00 2012-05-23 19:24:42.125 144 12578.15 63.55 54966.97 88888.00 2012-05-23 19:24:42.250 144 12578.12 63.52 54967.00 88888.00 2012-05-23 19:24:42.375 144 12578.20 63.52 54966.97 88888.00 2012-05-23 19:24:42.500 144 12578.12 63.48 54966.95 88888.00 2012-05-23 19:24:42.625 144 12578.10 63.48 54966.95 88888.00 2012-05-23 19:24:42.750 144 12578.08 63.48 54966.95 88888.00 2012-05-23 19:24:42.875 144 12578.10 63.48 54966.95 88888.00 2012-05-23 19:24:43.000 144 12578.17 63.48 54966.95 88888.00 2012-05-23 19:24:43.125 144 12578.17 63.48 54966.95 88888.00 2012-05-23 19:24:43.250 144 12578.12 63.42 54966.97 88888.00 2012-05-23 19:24:43.375 144 12578.17 63.42 54966.95 88888.00 2012-05-23 19:24:43.500 144 12578.20 63.38 54966.95 88888.00 2012-05-23 19:24:43.625 144 12578.23 63.38 54966.93 88888.00 2012-05-23 19:24:43.750 144 12578.27 63.35 54966.95 88888.00 2012-05-23 19:24:43.875 144 12578.30 63.35 54966.95 88888.00 2012-05-23 19:24:44.000 144 12578.30 63.35 54966.93 88888.00 2012-05-23 19:24:44.125 144 12578.33 63.30 54966.95 88888.00 2012-05-23 19:24:44.250 144 12578.33 63.30 54966.93 88888.00 2012-05-23 19:24:44.375 144 12578.35 63.33 54966.95 88888.00 2012-05-23 19:24:44.500 144 12578.27 63.30 54966.95 88888.00 2012-05-23 19:24:44.625 144 12578.25 63.27 54966.95 88888.00 2012-05-23 19:24:44.750 144 12578.33 63.30 54966.97 88888.00 2012-05-23 19:24:44.875 144 12578.30 63.27 54966.97 88888.00 2012-05-23 19:24:45.000 144 12578.30 63.30 54966.95 88888.00 2012-05-23 19:24:45.125 144 12578.35 63.30 54966.95 88888.00 2012-05-23 19:24:45.250 144 12578.25 63.27 54966.95 88888.00 2012-05-23 19:24:45.375 144 12578.23 63.25 54966.93 88888.00 2012-05-23 19:24:45.500 144 12578.33 63.27 54966.90 88888.00 2012-05-23 19:24:45.625 144 12578.38 63.27 54966.90 88888.00 2012-05-23 19:24:45.750 144 12578.38 63.27 54966.90 88888.00 2012-05-23 19:24:45.875 144 12578.38 63.27 54966.90 88888.00 2012-05-23 19:24:46.000 144 12578.38 63.30 54966.90 88888.00 2012-05-23 19:24:46.125 144 12578.38 63.23 54966.88 88888.00 2012-05-23 19:24:46.250 144 12578.33 63.25 54966.93 88888.00 2012-05-23 19:24:46.375 144 12578.33 63.25 54966.93 88888.00 2012-05-23 19:24:46.500 144 12578.30 63.23 54966.95 88888.00 2012-05-23 19:24:46.625 144 12578.23 63.20 54966.93 88888.00 2012-05-23 19:24:46.750 144 12578.17 63.20 54966.93 88888.00 2012-05-23 19:24:46.875 144 12578.15 63.17 54966.93 88888.00 2012-05-23 19:24:47.000 144 12578.20 63.20 54966.90 88888.00 2012-05-23 19:24:47.125 144 12578.20 63.20 54966.93 88888.00 2012-05-23 19:24:47.250 144 12578.20 63.20 54966.97 88888.00 2012-05-23 19:24:47.375 144 12578.25 63.20 54966.97 88888.00 2012-05-23 19:24:47.500 144 12578.25 63.17 54966.95 88888.00 2012-05-23 19:24:47.625 144 12578.27 63.15 54966.90 88888.00 2012-05-23 19:24:47.750 144 12578.25 63.20 54966.90 88888.00 2012-05-23 19:24:47.875 144 12578.23 63.20 54966.93 88888.00 2012-05-23 19:24:48.000 144 12578.17 63.20 54966.95 88888.00 2012-05-23 19:24:48.125 144 12578.20 63.20 54966.97 88888.00 2012-05-23 19:24:48.250 144 12578.20 63.17 54966.97 88888.00 2012-05-23 19:24:48.375 144 12578.27 63.17 54966.95 88888.00 2012-05-23 19:24:48.500 144 12578.27 63.17 54966.93 88888.00 2012-05-23 19:24:48.625 144 12578.30 63.17 54966.93 88888.00 2012-05-23 19:24:48.750 144 12578.35 63.15 54966.95 88888.00 2012-05-23 19:24:48.875 144 12578.33 63.17 54966.93 88888.00 2012-05-23 19:24:49.000 144 12578.27 63.17 54966.93 88888.00 2012-05-23 19:24:49.125 144 12578.30 63.15 54966.93 88888.00 2012-05-23 19:24:49.250 144 12578.30 63.12 54966.93 88888.00 2012-05-23 19:24:49.375 144 12578.35 63.10 54966.93 88888.00 2012-05-23 19:24:49.500 144 12578.35 63.10 54966.93 88888.00 2012-05-23 19:24:49.625 144 12578.33 63.12 54966.95 88888.00 2012-05-23 19:24:49.750 144 12578.23 63.10 54966.97 88888.00 2012-05-23 19:24:49.875 144 12578.23 63.05 54966.95 88888.00 2012-05-23 19:24:50.000 144 12578.20 63.02 54966.95 88888.00 2012-05-23 19:24:50.125 144 12578.23 63.02 54966.97 88888.00 2012-05-23 19:24:50.250 144 12578.25 62.98 54967.00 88888.00 2012-05-23 19:24:50.375 144 12578.25 62.98 54967.00 88888.00 2012-05-23 19:24:50.500 144 12578.23 62.98 54967.00 88888.00 2012-05-23 19:24:50.625 144 12578.23 62.95 54966.97 88888.00 2012-05-23 19:24:50.750 144 12578.23 62.92 54966.95 88888.00 2012-05-23 19:24:50.875 144 12578.23 62.88 54966.95 88888.00 2012-05-23 19:24:51.000 144 12578.27 62.85 54966.95 88888.00 2012-05-23 19:24:51.125 144 12578.30 62.85 54966.97 88888.00 2012-05-23 19:24:51.250 144 12578.23 62.83 54966.97 88888.00 2012-05-23 19:24:51.375 144 12578.17 62.83 54966.95 88888.00 2012-05-23 19:24:51.500 144 12578.23 62.80 54966.95 88888.00 2012-05-23 19:24:51.625 144 12578.33 62.77 54966.97 88888.00 2012-05-23 19:24:51.750 144 12578.35 62.77 54966.97 88888.00 2012-05-23 19:24:51.875 144 12578.33 62.75 54966.97 88888.00 2012-05-23 19:24:52.000 144 12578.38 62.73 54966.95 88888.00 2012-05-23 19:24:52.125 144 12578.42 62.70 54966.97 88888.00 2012-05-23 19:24:52.250 144 12578.38 62.67 54966.97 88888.00 2012-05-23 19:24:52.375 144 12578.38 62.70 54966.97 88888.00 2012-05-23 19:24:52.500 144 12578.35 62.67 54966.95 88888.00 2012-05-23 19:24:52.625 144 12578.38 62.67 54966.95 88888.00 2012-05-23 19:24:52.750 144 12578.38 62.65 54966.97 88888.00 2012-05-23 19:24:52.875 144 12578.45 62.67 54966.95 88888.00 2012-05-23 19:24:53.000 144 12578.45 62.65 54966.95 88888.00 2012-05-23 19:24:53.125 144 12578.45 62.62 54966.97 88888.00 2012-05-23 19:24:53.250 144 12578.42 62.60 54967.00 88888.00 2012-05-23 19:24:53.375 144 12578.50 62.60 54967.00 88888.00 2012-05-23 19:24:53.500 144 12578.52 62.62 54966.97 88888.00 2012-05-23 19:24:53.625 144 12578.50 62.65 54966.97 88888.00 2012-05-23 19:24:53.750 144 12578.52 62.62 54966.97 88888.00 2012-05-23 19:24:53.875 144 12578.52 62.62 54966.97 88888.00 2012-05-23 19:24:54.000 144 12578.58 62.62 54966.97 88888.00 2012-05-23 19:24:54.125 144 12578.62 62.62 54966.97 88888.00 2012-05-23 19:24:54.250 144 12578.60 62.58 54966.97 88888.00 2012-05-23 19:24:54.375 144 12578.62 62.60 54966.95 88888.00 2012-05-23 19:24:54.500 144 12578.75 62.60 54966.95 88888.00 2012-05-23 19:24:54.625 144 12578.77 62.58 54966.93 88888.00 2012-05-23 19:24:54.750 144 12578.80 62.62 54966.97 88888.00 2012-05-23 19:24:54.875 144 12578.77 62.62 54966.95 88888.00 2012-05-23 19:24:55.000 144 12578.77 62.60 54966.93 88888.00 2012-05-23 19:24:55.125 144 12578.83 62.62 54966.95 88888.00 2012-05-23 19:24:55.250 144 12578.90 62.60 54966.93 88888.00 2012-05-23 19:24:55.375 144 12578.95 62.55 54966.90 88888.00 2012-05-23 19:24:55.500 144 12578.92 62.58 54966.95 88888.00 2012-05-23 19:24:55.625 144 12578.90 62.58 54966.95 88888.00 2012-05-23 19:24:55.750 144 12578.83 62.58 54966.95 88888.00 2012-05-23 19:24:55.875 144 12578.83 62.55 54966.93 88888.00 2012-05-23 19:24:56.000 144 12578.85 62.58 54966.93 88888.00 2012-05-23 19:24:56.125 144 12578.90 62.58 54966.93 88888.00 2012-05-23 19:24:56.250 144 12578.90 62.58 54966.95 88888.00 2012-05-23 19:24:56.375 144 12578.92 62.55 54966.95 88888.00 2012-05-23 19:24:56.500 144 12578.98 62.58 54966.93 88888.00 2012-05-23 19:24:56.625 144 12579.05 62.55 54966.93 88888.00 2012-05-23 19:24:56.750 144 12579.02 62.52 54966.93 88888.00 2012-05-23 19:24:56.875 144 12579.00 62.55 54966.97 88888.00 2012-05-23 19:24:57.000 144 12579.08 62.60 54966.97 88888.00 2012-05-23 19:24:57.125 144 12579.10 62.60 54966.95 88888.00 2012-05-23 19:24:57.250 144 12579.08 62.58 54966.95 88888.00 2012-05-23 19:24:57.375 144 12579.15 62.58 54966.97 88888.00 2012-05-23 19:24:57.500 144 12579.12 62.58 54966.97 88888.00 2012-05-23 19:24:57.625 144 12579.15 62.55 54966.93 88888.00 2012-05-23 19:24:57.750 144 12579.20 62.55 54966.93 88888.00 2012-05-23 19:24:57.875 144 12579.23 62.55 54966.93 88888.00 2012-05-23 19:24:58.000 144 12579.25 62.52 54966.93 88888.00 2012-05-23 19:24:58.125 144 12579.27 62.55 54966.95 88888.00 2012-05-23 19:24:58.250 144 12579.27 62.55 54966.93 88888.00 2012-05-23 19:24:58.375 144 12579.33 62.55 54966.93 88888.00 2012-05-23 19:24:58.500 144 12579.40 62.58 54966.95 88888.00 2012-05-23 19:24:58.625 144 12579.40 62.55 54966.95 88888.00 2012-05-23 19:24:58.750 144 12579.40 62.52 54966.93 88888.00 2012-05-23 19:24:58.875 144 12579.40 62.55 54966.93 88888.00 2012-05-23 19:24:59.000 144 12579.33 62.55 54966.90 88888.00 2012-05-23 19:24:59.125 144 12579.35 62.52 54966.90 88888.00 2012-05-23 19:24:59.250 144 12579.38 62.48 54966.85 88888.00 2012-05-23 19:24:59.375 144 12579.45 62.50 54966.90 88888.00 2012-05-23 19:24:59.500 144 12579.58 62.52 54966.90 88888.00 2012-05-23 19:24:59.625 144 12579.55 62.50 54966.88 88888.00 2012-05-23 19:24:59.750 144 12579.52 62.48 54966.90 88888.00 2012-05-23 19:24:59.875 144 12579.52 62.45 54966.90 88888.00 2012-05-23 19:25:00.000 144 12579.58 62.45 54966.88 88888.00 2012-05-23 19:25:00.125 144 12579.58 62.48 54966.90 88888.00 2012-05-23 19:25:00.250 144 12579.55 62.42 54966.88 88888.00 2012-05-23 19:25:00.375 144 12579.62 62.45 54966.88 88888.00 2012-05-23 19:25:00.500 144 12579.70 62.45 54966.88 88888.00 2012-05-23 19:25:00.625 144 12579.75 62.45 54966.90 88888.00 2012-05-23 19:25:00.750 144 12579.73 62.48 54966.88 88888.00 2012-05-23 19:25:00.875 144 12579.77 62.45 54966.90 88888.00 2012-05-23 19:25:01.000 144 12579.80 62.40 54966.85 88888.00 2012-05-23 19:25:01.125 144 12579.77 62.40 54966.88 88888.00 2012-05-23 19:25:01.250 144 12579.70 62.40 54966.90 88888.00 2012-05-23 19:25:01.375 144 12579.75 62.40 54966.90 88888.00 2012-05-23 19:25:01.500 144 12579.80 62.35 54966.88 88888.00 2012-05-23 19:25:01.625 144 12579.80 62.38 54966.88 88888.00 2012-05-23 19:25:01.750 144 12579.83 62.38 54966.90 88888.00 2012-05-23 19:25:01.875 144 12579.83 62.38 54966.90 88888.00 2012-05-23 19:25:02.000 144 12579.85 62.35 54966.88 88888.00 2012-05-23 19:25:02.125 144 12579.83 62.33 54966.93 88888.00 2012-05-23 19:25:02.250 144 12579.83 62.30 54966.93 88888.00 2012-05-23 19:25:02.375 144 12579.92 62.30 54966.93 88888.00 2012-05-23 19:25:02.500 144 12579.95 62.35 54966.93 88888.00 2012-05-23 19:25:02.625 144 12579.95 62.33 54966.93 88888.00 2012-05-23 19:25:02.750 144 12579.95 62.35 54966.93 88888.00 2012-05-23 19:25:02.875 144 12579.92 62.33 54966.93 88888.00 2012-05-23 19:25:03.000 144 12579.95 62.27 54966.90 88888.00 2012-05-23 19:25:03.125 144 12579.92 62.30 54966.90 88888.00 2012-05-23 19:25:03.250 144 12579.95 62.30 54966.93 88888.00 2012-05-23 19:25:03.375 144 12579.95 62.30 54966.90 88888.00 2012-05-23 19:25:03.500 144 12579.95 62.30 54966.93 88888.00 2012-05-23 19:25:03.625 144 12579.98 62.30 54966.93 88888.00 2012-05-23 19:25:03.750 144 12580.00 62.30 54966.93 88888.00 2012-05-23 19:25:03.875 144 12580.08 62.30 54966.93 88888.00 2012-05-23 19:25:04.000 144 12580.10 62.33 54966.93 88888.00 2012-05-23 19:25:04.125 144 12580.05 62.27 54966.93 88888.00 2012-05-23 19:25:04.250 144 12579.98 62.25 54966.93 88888.00 2012-05-23 19:25:04.375 144 12580.00 62.30 54966.90 88888.00 2012-05-23 19:25:04.500 144 12580.02 62.27 54966.93 88888.00 2012-05-23 19:25:04.625 144 12580.08 62.30 54966.90 88888.00 2012-05-23 19:25:04.750 144 12580.15 62.30 54966.88 88888.00 2012-05-23 19:25:04.875 144 12580.17 62.30 54966.85 88888.00 2012-05-23 19:25:05.000 144 12580.15 62.30 54966.88 88888.00 2012-05-23 19:25:05.125 144 12580.12 62.30 54966.88 88888.00 2012-05-23 19:25:05.250 144 12580.10 62.27 54966.88 88888.00 2012-05-23 19:25:05.375 144 12580.17 62.27 54966.88 88888.00 2012-05-23 19:25:05.500 144 12580.20 62.25 54966.88 88888.00 2012-05-23 19:25:05.625 144 12580.20 62.25 54966.88 88888.00 2012-05-23 19:25:05.750 144 12580.17 62.20 54966.85 88888.00 2012-05-23 19:25:05.875 144 12580.20 62.25 54966.88 88888.00 2012-05-23 19:25:06.000 144 12580.20 62.23 54966.85 88888.00 2012-05-23 19:25:06.125 144 12580.17 62.25 54966.88 88888.00 2012-05-23 19:25:06.250 144 12580.12 62.23 54966.85 88888.00 2012-05-23 19:25:06.375 144 12580.20 62.23 54966.85 88888.00 2012-05-23 19:25:06.500 144 12580.25 62.25 54966.85 88888.00 2012-05-23 19:25:06.625 144 12580.25 62.27 54966.88 88888.00 2012-05-23 19:25:06.750 144 12580.23 62.27 54966.88 88888.00 2012-05-23 19:25:06.875 144 12580.25 62.27 54966.88 88888.00 2012-05-23 19:25:07.000 144 12580.27 62.25 54966.85 88888.00 2012-05-23 19:25:07.125 144 12580.25 62.23 54966.82 88888.00 2012-05-23 19:25:07.250 144 12580.20 62.23 54966.80 88888.00 2012-05-23 19:25:07.375 144 12580.23 62.23 54966.80 88888.00 2012-05-23 19:25:07.500 144 12580.27 62.25 54966.80 88888.00 2012-05-23 19:25:07.625 144 12580.30 62.20 54966.80 88888.00 2012-05-23 19:25:07.750 144 12580.33 62.23 54966.78 88888.00 2012-05-23 19:25:07.875 144 12580.33 62.20 54966.78 88888.00 2012-05-23 19:25:08.000 144 12580.35 62.23 54966.80 88888.00 2012-05-23 19:25:08.125 144 12580.33 62.17 54966.80 88888.00 2012-05-23 19:25:08.250 144 12580.27 62.12 54966.80 88888.00 2012-05-23 19:25:08.375 144 12580.33 62.15 54966.80 88888.00 2012-05-23 19:25:08.500 144 12580.35 62.15 54966.82 88888.00 2012-05-23 19:25:08.625 144 12580.33 62.15 54966.82 88888.00 2012-05-23 19:25:08.750 144 12580.35 62.12 54966.82 88888.00 2012-05-23 19:25:08.875 144 12580.33 62.12 54966.80 88888.00 2012-05-23 19:25:09.000 144 12580.38 62.17 54966.80 88888.00 2012-05-23 19:25:09.125 144 12580.38 62.20 54966.80 88888.00 2012-05-23 19:25:09.250 144 12580.40 62.17 54966.80 88888.00 2012-05-23 19:25:09.375 144 12580.40 62.15 54966.80 88888.00 2012-05-23 19:25:09.500 144 12580.38 62.10 54966.78 88888.00 2012-05-23 19:25:09.625 144 12580.35 62.17 54966.78 88888.00 2012-05-23 19:25:09.750 144 12580.40 62.17 54966.80 88888.00 2012-05-23 19:25:09.875 144 12580.40 62.15 54966.78 88888.00 2012-05-23 19:25:10.000 144 12580.38 62.15 54966.72 88888.00 2012-05-23 19:25:10.125 144 12580.35 62.15 54966.75 88888.00 2012-05-23 19:25:10.250 144 12580.38 62.12 54966.75 88888.00 2012-05-23 19:25:10.375 144 12580.40 62.12 54966.75 88888.00 2012-05-23 19:25:10.500 144 12580.38 62.17 54966.75 88888.00 2012-05-23 19:25:10.625 144 12580.35 62.17 54966.80 88888.00 2012-05-23 19:25:10.750 144 12580.27 62.15 54966.80 88888.00 2012-05-23 19:25:10.875 144 12580.38 62.12 54966.78 88888.00 2012-05-23 19:25:11.000 144 12580.40 62.15 54966.78 88888.00 2012-05-23 19:25:11.125 144 12580.40 62.17 54966.80 88888.00 2012-05-23 19:25:11.250 144 12580.40 62.15 54966.78 88888.00 2012-05-23 19:25:11.375 144 12580.48 62.15 54966.75 88888.00 2012-05-23 19:25:11.500 144 12580.50 62.15 54966.72 88888.00 2012-05-23 19:25:11.625 144 12580.48 62.15 54966.70 88888.00 2012-05-23 19:25:11.750 144 12580.50 62.17 54966.72 88888.00 2012-05-23 19:25:11.875 144 12580.48 62.17 54966.72 88888.00 2012-05-23 19:25:12.000 144 12580.42 62.15 54966.70 88888.00 2012-05-23 19:25:12.125 144 12580.38 62.15 54966.70 88888.00 2012-05-23 19:25:12.250 144 12580.35 62.12 54966.72 88888.00 2012-05-23 19:25:12.375 144 12580.35 62.15 54966.72 88888.00 2012-05-23 19:25:12.500 144 12580.38 62.15 54966.70 88888.00 2012-05-23 19:25:12.625 144 12580.40 62.17 54966.70 88888.00 2012-05-23 19:25:12.750 144 12580.42 62.20 54966.70 88888.00 2012-05-23 19:25:12.875 144 12580.42 62.17 54966.72 88888.00 2012-05-23 19:25:13.000 144 12580.40 62.17 54966.70 88888.00 2012-05-23 19:25:13.125 144 12580.42 62.17 54966.70 88888.00 2012-05-23 19:25:13.250 144 12580.33 62.17 54966.72 88888.00 2012-05-23 19:25:13.375 144 12580.27 62.20 54966.70 88888.00 2012-05-23 19:25:13.500 144 12580.27 62.20 54966.72 88888.00 2012-05-23 19:25:13.625 144 12580.33 62.20 54966.72 88888.00 2012-05-23 19:25:13.750 144 12580.38 62.17 54966.70 88888.00 2012-05-23 19:25:13.875 144 12580.38 62.17 54966.70 88888.00 2012-05-23 19:25:14.000 144 12580.35 62.20 54966.68 88888.00 2012-05-23 19:25:14.125 144 12580.35 62.20 54966.68 88888.00 2012-05-23 19:25:14.250 144 12580.38 62.17 54966.65 88888.00 2012-05-23 19:25:14.375 144 12580.45 62.17 54966.65 88888.00 2012-05-23 19:25:14.500 144 12580.48 62.17 54966.62 88888.00 2012-05-23 19:25:14.625 144 12580.40 62.15 54966.65 88888.00 2012-05-23 19:25:14.750 144 12580.38 62.17 54966.68 88888.00 2012-05-23 19:25:14.875 144 12580.38 62.17 54966.70 88888.00 2012-05-23 19:25:15.000 144 12580.35 62.15 54966.68 88888.00 2012-05-23 19:25:15.125 144 12580.42 62.20 54966.68 88888.00 2012-05-23 19:25:15.250 144 12580.48 62.15 54966.65 88888.00 2012-05-23 19:25:15.375 144 12580.45 62.10 54966.68 88888.00 2012-05-23 19:25:15.500 144 12580.45 62.12 54966.62 88888.00 2012-05-23 19:25:15.625 144 12580.52 62.15 54966.65 88888.00 2012-05-23 19:25:15.750 144 12580.55 62.17 54966.65 88888.00 2012-05-23 19:25:15.875 144 12580.52 62.15 54966.62 88888.00 2012-05-23 19:25:16.000 144 12580.52 62.15 54966.60 88888.00 2012-05-23 19:25:16.125 144 12580.52 62.17 54966.62 88888.00 2012-05-23 19:25:16.250 144 12580.48 62.20 54966.62 88888.00 2012-05-23 19:25:16.375 144 12580.52 62.25 54966.65 88888.00 2012-05-23 19:25:16.500 144 12580.52 62.25 54966.62 88888.00 2012-05-23 19:25:16.625 144 12580.50 62.23 54966.62 88888.00 2012-05-23 19:25:16.750 144 12580.52 62.25 54966.60 88888.00 2012-05-23 19:25:16.875 144 12580.60 62.25 54966.60 88888.00 2012-05-23 19:25:17.000 144 12580.62 62.23 54966.60 88888.00 2012-05-23 19:25:17.125 144 12580.62 62.27 54966.60 88888.00 2012-05-23 19:25:17.250 144 12580.58 62.30 54966.60 88888.00 2012-05-23 19:25:17.375 144 12580.67 62.33 54966.60 88888.00 2012-05-23 19:25:17.500 144 12580.67 62.30 54966.60 88888.00 2012-05-23 19:25:17.625 144 12580.65 62.35 54966.60 88888.00 2012-05-23 19:25:17.750 144 12580.62 62.35 54966.57 88888.00 2012-05-23 19:25:17.875 144 12580.58 62.40 54966.57 88888.00 2012-05-23 19:25:18.000 144 12580.60 62.42 54966.60 88888.00 2012-05-23 19:25:18.125 144 12580.62 62.42 54966.57 88888.00 2012-05-23 19:25:18.250 144 12580.62 62.45 54966.55 88888.00 2012-05-23 19:25:18.375 144 12580.58 62.50 54966.55 88888.00 2012-05-23 19:25:18.500 144 12580.50 62.50 54966.53 88888.00 2012-05-23 19:25:18.625 144 12580.48 62.50 54966.53 88888.00 2012-05-23 19:25:18.750 144 12580.58 62.52 54966.50 88888.00 2012-05-23 19:25:18.875 144 12580.65 62.58 54966.53 88888.00 2012-05-23 19:25:19.000 144 12580.67 62.60 54966.53 88888.00 2012-05-23 19:25:19.125 144 12580.62 62.62 54966.53 88888.00 2012-05-23 19:25:19.250 144 12580.58 62.65 54966.53 88888.00 2012-05-23 19:25:19.375 144 12580.62 62.65 54966.53 88888.00 2012-05-23 19:25:19.500 144 12580.62 62.70 54966.53 88888.00 2012-05-23 19:25:19.625 144 12580.70 62.67 54966.53 88888.00 2012-05-23 19:25:19.750 144 12580.77 62.73 54966.53 88888.00 2012-05-23 19:25:19.875 144 12580.80 62.73 54966.55 88888.00 2012-05-23 19:25:20.000 144 12580.80 62.73 54966.53 88888.00 2012-05-23 19:25:20.125 144 12580.73 62.77 54966.53 88888.00 2012-05-23 19:25:20.250 144 12580.67 62.77 54966.53 88888.00 2012-05-23 19:25:20.375 144 12580.67 62.80 54966.53 88888.00 2012-05-23 19:25:20.500 144 12580.73 62.83 54966.50 88888.00 2012-05-23 19:25:20.625 144 12580.75 62.88 54966.50 88888.00 2012-05-23 19:25:20.750 144 12580.73 62.90 54966.53 88888.00 2012-05-23 19:25:20.875 144 12580.73 62.90 54966.50 88888.00 2012-05-23 19:25:21.000 144 12580.65 62.88 54966.47 88888.00 2012-05-23 19:25:21.125 144 12580.65 62.95 54966.47 88888.00 2012-05-23 19:25:21.250 144 12580.65 62.98 54966.47 88888.00 2012-05-23 19:25:21.375 144 12580.73 63.05 54966.45 88888.00 2012-05-23 19:25:21.500 144 12580.77 63.12 54966.45 88888.00 2012-05-23 19:25:21.625 144 12580.83 63.15 54966.45 88888.00 2012-05-23 19:25:21.750 144 12580.80 63.15 54966.45 88888.00 2012-05-23 19:25:21.875 144 12580.77 63.17 54966.47 88888.00 2012-05-23 19:25:22.000 144 12580.75 63.20 54966.45 88888.00 2012-05-23 19:25:22.125 144 12580.80 63.23 54966.47 88888.00 2012-05-23 19:25:22.250 144 12580.77 63.23 54966.45 88888.00 2012-05-23 19:25:22.375 144 12580.80 63.25 54966.45 88888.00 2012-05-23 19:25:22.500 144 12580.77 63.30 54966.45 88888.00 2012-05-23 19:25:22.625 144 12580.75 63.30 54966.47 88888.00 2012-05-23 19:25:22.750 144 12580.80 63.30 54966.45 88888.00 2012-05-23 19:25:22.875 144 12580.83 63.33 54966.43 88888.00 2012-05-23 19:25:23.000 144 12580.83 63.35 54966.43 88888.00 2012-05-23 19:25:23.125 144 12580.80 63.40 54966.45 88888.00 2012-05-23 19:25:23.250 144 12580.67 63.38 54966.50 88888.00 2012-05-23 19:25:23.375 144 12580.75 63.42 54966.53 88888.00 2012-05-23 19:25:23.500 144 12580.77 63.45 54966.50 88888.00 2012-05-23 19:25:23.625 144 12580.75 63.42 54966.45 88888.00 2012-05-23 19:25:23.750 144 12580.70 63.45 54966.47 88888.00 2012-05-23 19:25:23.875 144 12580.67 63.48 54966.45 88888.00 2012-05-23 19:25:24.000 144 12580.70 63.50 54966.45 88888.00 2012-05-23 19:25:24.125 144 12580.75 63.50 54966.43 88888.00 2012-05-23 19:25:24.250 144 12580.77 63.58 54966.47 88888.00 2012-05-23 19:25:24.375 144 12580.83 63.58 54966.45 88888.00 2012-05-23 19:25:24.500 144 12580.75 63.58 54966.45 88888.00 2012-05-23 19:25:24.625 144 12580.70 63.58 54966.45 88888.00 2012-05-23 19:25:24.750 144 12580.70 63.62 54966.45 88888.00 2012-05-23 19:25:24.875 144 12580.77 63.65 54966.43 88888.00 2012-05-23 19:25:25.000 144 12580.75 63.70 54966.40 88888.00 2012-05-23 19:25:25.125 144 12580.75 63.70 54966.43 88888.00 2012-05-23 19:25:25.250 144 12580.75 63.70 54966.43 88888.00 2012-05-23 19:25:25.375 144 12580.77 63.70 54966.40 88888.00 2012-05-23 19:25:25.500 144 12580.75 63.70 54966.38 88888.00 2012-05-23 19:25:25.625 144 12580.70 63.67 54966.38 88888.00 2012-05-23 19:25:25.750 144 12580.70 63.67 54966.38 88888.00 2012-05-23 19:25:25.875 144 12580.77 63.70 54966.38 88888.00 2012-05-23 19:25:26.000 144 12580.77 63.75 54966.40 88888.00 2012-05-23 19:25:26.125 144 12580.80 63.75 54966.40 88888.00 2012-05-23 19:25:26.250 144 12580.70 63.70 54966.40 88888.00 2012-05-23 19:25:26.375 144 12580.70 63.77 54966.40 88888.00 2012-05-23 19:25:26.500 144 12580.67 63.83 54966.40 88888.00 2012-05-23 19:25:26.625 144 12580.70 63.85 54966.38 88888.00 2012-05-23 19:25:26.750 144 12580.70 63.88 54966.40 88888.00 2012-05-23 19:25:26.875 144 12580.65 63.85 54966.40 88888.00 2012-05-23 19:25:27.000 144 12580.67 63.90 54966.40 88888.00 2012-05-23 19:25:27.125 144 12580.70 63.90 54966.40 88888.00 2012-05-23 19:25:27.250 144 12580.67 63.90 54966.40 88888.00 2012-05-23 19:25:27.375 144 12580.70 63.92 54966.40 88888.00 2012-05-23 19:25:27.500 144 12580.67 63.98 54966.40 88888.00 2012-05-23 19:25:27.625 144 12580.70 63.95 54966.40 88888.00 2012-05-23 19:25:27.750 144 12580.67 63.98 54966.40 88888.00 2012-05-23 19:25:27.875 144 12580.65 63.98 54966.43 88888.00 2012-05-23 19:25:28.000 144 12580.65 64.00 54966.43 88888.00 2012-05-23 19:25:28.125 144 12580.67 63.98 54966.40 88888.00 2012-05-23 19:25:28.250 144 12580.60 64.00 54966.40 88888.00 2012-05-23 19:25:28.375 144 12580.62 64.03 54966.40 88888.00 2012-05-23 19:25:28.500 144 12580.67 64.05 54966.40 88888.00 2012-05-23 19:25:28.625 144 12580.73 64.03 54966.38 88888.00 2012-05-23 19:25:28.750 144 12580.75 64.05 54966.38 88888.00 2012-05-23 19:25:28.875 144 12580.67 64.08 54966.40 88888.00 2012-05-23 19:25:29.000 144 12580.67 64.10 54966.40 88888.00 2012-05-23 19:25:29.125 144 12580.65 64.12 54966.38 88888.00 2012-05-23 19:25:29.250 144 12580.62 64.12 54966.40 88888.00 2012-05-23 19:25:29.375 144 12580.67 64.12 54966.43 88888.00 2012-05-23 19:25:29.500 144 12580.67 64.12 54966.38 88888.00 2012-05-23 19:25:29.625 144 12580.60 64.12 54966.38 88888.00 2012-05-23 19:25:29.750 144 12580.60 64.12 54966.38 88888.00 2012-05-23 19:25:29.875 144 12580.60 64.15 54966.38 88888.00 2012-05-23 19:25:30.000 144 12580.62 64.17 54966.38 88888.00 2012-05-23 19:25:30.125 144 12580.65 64.17 54966.38 88888.00 2012-05-23 19:25:30.250 144 12580.60 64.10 54966.35 88888.00 2012-05-23 19:25:30.375 144 12580.62 64.12 54966.38 88888.00 2012-05-23 19:25:30.500 144 12580.65 64.15 54966.38 88888.00 2012-05-23 19:25:30.625 144 12580.65 64.15 54966.38 88888.00 2012-05-23 19:25:30.750 144 12580.67 64.15 54966.40 88888.00 2012-05-23 19:25:30.875 144 12580.75 64.17 54966.38 88888.00 2012-05-23 19:25:31.000 144 12580.77 64.17 54966.38 88888.00 2012-05-23 19:25:31.125 144 12580.75 64.20 54966.40 88888.00 2012-05-23 19:25:31.250 144 12580.70 64.25 54966.40 88888.00 2012-05-23 19:25:31.375 144 12580.75 64.25 54966.40 88888.00 2012-05-23 19:25:31.500 144 12580.77 64.20 54966.43 88888.00 2012-05-23 19:25:31.625 144 12580.83 64.15 54966.38 88888.00 2012-05-23 19:25:31.750 144 12580.88 64.17 54966.38 88888.00 2012-05-23 19:25:31.875 144 12580.85 64.15 54966.38 88888.00 2012-05-23 19:25:32.000 144 12580.88 64.20 54966.38 88888.00 2012-05-23 19:25:32.125 144 12580.85 64.20 54966.40 88888.00 2012-05-23 19:25:32.250 144 12580.88 64.17 54966.40 88888.00 2012-05-23 19:25:32.375 144 12580.95 64.17 54966.40 88888.00 2012-05-23 19:25:32.500 144 12580.90 64.17 54966.40 88888.00 2012-05-23 19:25:32.625 144 12580.88 64.17 54966.38 88888.00 2012-05-23 19:25:32.750 144 12580.88 64.15 54966.40 88888.00 2012-05-23 19:25:32.875 144 12580.92 64.15 54966.43 88888.00 2012-05-23 19:25:33.000 144 12580.95 64.10 54966.40 88888.00 2012-05-23 19:25:33.125 144 12580.92 64.08 54966.43 88888.00 2012-05-23 19:25:33.250 144 12580.88 64.10 54966.43 88888.00 2012-05-23 19:25:33.375 144 12580.92 64.08 54966.43 88888.00 2012-05-23 19:25:33.500 144 12580.92 64.08 54966.45 88888.00 2012-05-23 19:25:33.625 144 12580.88 64.08 54966.45 88888.00 2012-05-23 19:25:33.750 144 12580.90 64.08 54966.43 88888.00 2012-05-23 19:25:33.875 144 12580.92 64.08 54966.43 88888.00 2012-05-23 19:25:34.000 144 12580.95 64.03 54966.43 88888.00 2012-05-23 19:25:34.125 144 12580.92 64.03 54966.43 88888.00 2012-05-23 19:25:34.250 144 12580.88 64.03 54966.45 88888.00 2012-05-23 19:25:34.375 144 12580.90 63.98 54966.45 88888.00 2012-05-23 19:25:34.500 144 12580.90 63.98 54966.45 88888.00 2012-05-23 19:25:34.625 144 12580.95 63.95 54966.47 88888.00 2012-05-23 19:25:34.750 144 12580.92 63.95 54966.47 88888.00 2012-05-23 19:25:34.875 144 12580.92 63.92 54966.45 88888.00 2012-05-23 19:25:35.000 144 12580.92 63.90 54966.45 88888.00 2012-05-23 19:25:35.125 144 12580.90 63.92 54966.47 88888.00 2012-05-23 19:25:35.250 144 12580.88 63.92 54966.50 88888.00 2012-05-23 19:25:35.375 144 12580.92 63.92 54966.47 88888.00 2012-05-23 19:25:35.500 144 12581.00 63.85 54966.47 88888.00 2012-05-23 19:25:35.625 144 12581.05 63.80 54966.45 88888.00 2012-05-23 19:25:35.750 144 12581.05 63.75 54966.45 88888.00 2012-05-23 19:25:35.875 144 12581.08 63.75 54966.45 88888.00 2012-05-23 19:25:36.000 144 12581.02 63.73 54966.40 88888.00 2012-05-23 19:25:36.125 144 12581.00 63.73 54966.45 88888.00 2012-05-23 19:25:36.250 144 12580.98 63.67 54966.45 88888.00 2012-05-23 19:25:36.375 144 12580.98 63.65 54966.45 88888.00 2012-05-23 19:25:36.500 144 12580.92 63.62 54966.45 88888.00 2012-05-23 19:25:36.625 144 12580.88 63.62 54966.47 88888.00 2012-05-23 19:25:36.750 144 12580.88 63.62 54966.50 88888.00 2012-05-23 19:25:36.875 144 12580.88 63.60 54966.53 88888.00 2012-05-23 19:25:37.000 144 12580.92 63.58 54966.50 88888.00 2012-05-23 19:25:37.125 144 12580.98 63.58 54966.50 88888.00 2012-05-23 19:25:37.250 144 12580.95 63.55 54966.50 88888.00 2012-05-23 19:25:37.375 144 12580.98 63.50 54966.47 88888.00 2012-05-23 19:25:37.500 144 12580.98 63.48 54966.50 88888.00 2012-05-23 19:25:37.625 144 12580.92 63.45 54966.53 88888.00 2012-05-23 19:25:37.750 144 12580.90 63.42 54966.50 88888.00 2012-05-23 19:25:37.875 144 12580.90 63.38 54966.50 88888.00 2012-05-23 19:25:38.000 144 12580.90 63.33 54966.50 88888.00 2012-05-23 19:25:38.125 144 12580.88 63.33 54966.50 88888.00 2012-05-23 19:25:38.250 144 12580.83 63.27 54966.53 88888.00 2012-05-23 19:25:38.375 144 12580.95 63.30 54966.55 88888.00 2012-05-23 19:25:38.500 144 12580.98 63.27 54966.53 88888.00 2012-05-23 19:25:38.625 144 12580.95 63.25 54966.55 88888.00 2012-05-23 19:25:38.750 144 12580.95 63.23 54966.55 88888.00 2012-05-23 19:25:38.875 144 12580.90 63.23 54966.57 88888.00 2012-05-23 19:25:39.000 144 12580.85 63.17 54966.55 88888.00 2012-05-23 19:25:39.125 144 12580.83 63.12 54966.57 88888.00 2012-05-23 19:25:39.250 144 12580.85 63.10 54966.55 88888.00 2012-05-23 19:25:39.375 144 12580.95 63.10 54966.57 88888.00 2012-05-23 19:25:39.500 144 12580.98 63.10 54966.55 88888.00 2012-05-23 19:25:39.625 144 12580.92 63.12 54966.55 88888.00 2012-05-23 19:25:39.750 144 12580.92 63.08 54966.57 88888.00 2012-05-23 19:25:39.875 144 12580.88 63.05 54966.55 88888.00 2012-05-23 19:25:40.000 144 12580.85 63.00 54966.60 88888.00 2012-05-23 19:25:40.125 144 12580.90 62.98 54966.62 88888.00 2012-05-23 19:25:40.250 144 12580.98 62.95 54966.62 88888.00 2012-05-23 19:25:40.375 144 12580.95 62.92 54966.62 88888.00 2012-05-23 19:25:40.500 144 12580.90 62.88 54966.62 88888.00 2012-05-23 19:25:40.625 144 12580.88 62.85 54966.60 88888.00 2012-05-23 19:25:40.750 144 12580.90 62.85 54966.62 88888.00 2012-05-23 19:25:40.875 144 12580.88 62.80 54966.62 88888.00 2012-05-23 19:25:41.000 144 12580.90 62.75 54966.62 88888.00 2012-05-23 19:25:41.125 144 12580.92 62.75 54966.62 88888.00 2012-05-23 19:25:41.250 144 12580.95 62.70 54966.62 88888.00 2012-05-23 19:25:41.375 144 12580.98 62.70 54966.62 88888.00 2012-05-23 19:25:41.500 144 12580.88 62.65 54966.62 88888.00 2012-05-23 19:25:41.625 144 12580.83 62.60 54966.62 88888.00 2012-05-23 19:25:41.750 144 12580.80 62.58 54966.62 88888.00 2012-05-23 19:25:41.875 144 12580.85 62.55 54966.68 88888.00 2012-05-23 19:25:42.000 144 12580.90 62.55 54966.68 88888.00 2012-05-23 19:25:42.125 144 12580.85 62.55 54966.68 88888.00 2012-05-23 19:25:42.250 144 12580.77 62.50 54966.68 88888.00 2012-05-23 19:25:42.375 144 12580.80 62.48 54966.68 88888.00 2012-05-23 19:25:42.500 144 12580.77 62.45 54966.70 88888.00 2012-05-23 19:25:42.625 144 12580.77 62.45 54966.72 88888.00 2012-05-23 19:25:42.750 144 12580.80 62.45 54966.72 88888.00 2012-05-23 19:25:42.875 144 12580.80 62.42 54966.75 88888.00 2012-05-23 19:25:43.000 144 12580.77 62.40 54966.75 88888.00 2012-05-23 19:25:43.125 144 12580.73 62.35 54966.72 88888.00 2012-05-23 19:25:43.250 144 12580.67 62.33 54966.70 88888.00 2012-05-23 19:25:43.375 144 12580.70 62.35 54966.72 88888.00 2012-05-23 19:25:43.500 144 12580.70 62.30 54966.75 88888.00 2012-05-23 19:25:43.625 144 12580.67 62.25 54966.72 88888.00 2012-05-23 19:25:43.750 144 12580.67 62.23 54966.72 88888.00 2012-05-23 19:25:43.875 144 12580.67 62.23 54966.75 88888.00 2012-05-23 19:25:44.000 144 12580.67 62.20 54966.78 88888.00 2012-05-23 19:25:44.125 144 12580.67 62.17 54966.78 88888.00 2012-05-23 19:25:44.250 144 12580.65 62.17 54966.78 88888.00 2012-05-23 19:25:44.375 144 12580.70 62.15 54966.78 88888.00 2012-05-23 19:25:44.500 144 12580.62 62.15 54966.78 88888.00 2012-05-23 19:25:44.625 144 12580.62 62.15 54966.85 88888.00 2012-05-23 19:25:44.750 144 12580.70 62.15 54966.85 88888.00 2012-05-23 19:25:44.875 144 12580.67 62.12 54966.85 88888.00 2012-05-23 19:25:45.000 144 12580.62 62.08 54966.80 88888.00 2012-05-23 19:25:45.125 144 12580.65 62.02 54966.82 88888.00 2012-05-23 19:25:45.250 144 12580.65 62.00 54966.82 88888.00 2012-05-23 19:25:45.375 144 12580.65 62.05 54966.82 88888.00 2012-05-23 19:25:45.500 144 12580.60 62.02 54966.82 88888.00 2012-05-23 19:25:45.625 144 12580.60 62.05 54966.80 88888.00 2012-05-23 19:25:45.750 144 12580.65 62.02 54966.78 88888.00 2012-05-23 19:25:45.875 144 12580.70 61.98 54966.78 88888.00 2012-05-23 19:25:46.000 144 12580.70 61.98 54966.80 88888.00 2012-05-23 19:25:46.125 144 12580.67 61.92 54966.82 88888.00 2012-05-23 19:25:46.250 144 12580.62 61.90 54966.82 88888.00 2012-05-23 19:25:46.375 144 12580.62 61.90 54966.80 88888.00 2012-05-23 19:25:46.500 144 12580.62 61.88 54966.78 88888.00 2012-05-23 19:25:46.625 144 12580.58 61.88 54966.80 88888.00 2012-05-23 19:25:46.750 144 12580.60 61.88 54966.80 88888.00 2012-05-23 19:25:46.875 144 12580.62 61.80 54966.82 88888.00 2012-05-23 19:25:47.000 144 12580.62 61.80 54966.82 88888.00 2012-05-23 19:25:47.125 144 12580.58 61.83 54966.82 88888.00 2012-05-23 19:25:47.250 144 12580.55 61.77 54966.80 88888.00 2012-05-23 19:25:47.375 144 12580.65 61.77 54966.82 88888.00 2012-05-23 19:25:47.500 144 12580.65 61.77 54966.85 88888.00 2012-05-23 19:25:47.625 144 12580.70 61.77 54966.85 88888.00 2012-05-23 19:25:47.750 144 12580.73 61.77 54966.85 88888.00 2012-05-23 19:25:47.875 144 12580.67 61.77 54966.88 88888.00 2012-05-23 19:25:48.000 144 12580.67 61.75 54966.88 88888.00 2012-05-23 19:25:48.125 144 12580.73 61.73 54966.88 88888.00 2012-05-23 19:25:48.250 144 12580.73 61.70 54966.85 88888.00 2012-05-23 19:25:48.375 144 12580.73 61.73 54966.85 88888.00 2012-05-23 19:25:48.500 144 12580.65 61.73 54966.88 88888.00 2012-05-23 19:25:48.625 144 12580.65 61.73 54966.85 88888.00 2012-05-23 19:25:48.750 144 12580.65 61.75 54966.88 88888.00 2012-05-23 19:25:48.875 144 12580.62 61.73 54966.90 88888.00 2012-05-23 19:25:49.000 144 12580.62 61.70 54966.90 88888.00 2012-05-23 19:25:49.125 144 12580.62 61.65 54966.88 88888.00 2012-05-23 19:25:49.250 144 12580.62 61.62 54966.88 88888.00 2012-05-23 19:25:49.375 144 12580.62 61.62 54966.85 88888.00 2012-05-23 19:25:49.500 144 12580.60 61.65 54966.88 88888.00 2012-05-23 19:25:49.625 144 12580.62 61.67 54966.93 88888.00 2012-05-23 19:25:49.750 144 12580.62 61.67 54966.93 88888.00 2012-05-23 19:25:49.875 144 12580.60 61.65 54966.88 88888.00 2012-05-23 19:25:50.000 144 12580.60 61.65 54966.88 88888.00 2012-05-23 19:25:50.125 144 12580.62 61.65 54966.93 88888.00 2012-05-23 19:25:50.250 144 12580.58 61.62 54966.95 88888.00 2012-05-23 19:25:50.375 144 12580.60 61.65 54966.93 88888.00 2012-05-23 19:25:50.500 144 12580.62 61.62 54966.93 88888.00 2012-05-23 19:25:50.625 144 12580.55 61.65 54966.95 88888.00 2012-05-23 19:25:50.750 144 12580.52 61.65 54966.97 88888.00 2012-05-23 19:25:50.875 144 12580.60 61.65 54966.95 88888.00 2012-05-23 19:25:51.000 144 12580.62 61.65 54966.93 88888.00 2012-05-23 19:25:51.125 144 12580.67 61.67 54966.95 88888.00 2012-05-23 19:25:51.250 144 12580.65 61.65 54966.95 88888.00 2012-05-23 19:25:51.375 144 12580.60 61.62 54966.93 88888.00 2012-05-23 19:25:51.500 144 12580.58 61.65 54966.95 88888.00 2012-05-23 19:25:51.625 144 12580.55 61.65 54966.93 88888.00 2012-05-23 19:25:51.750 144 12580.52 61.65 54966.93 88888.00 2012-05-23 19:25:51.875 144 12580.55 61.65 54966.88 88888.00 2012-05-23 19:25:52.000 144 12580.52 61.67 54966.88 88888.00 2012-05-23 19:25:52.125 144 12580.52 61.67 54966.90 88888.00 2012-05-23 19:25:52.250 144 12580.45 61.65 54966.93 88888.00 2012-05-23 19:25:52.375 144 12580.48 61.67 54966.93 88888.00 2012-05-23 19:25:52.500 144 12580.50 61.65 54966.93 88888.00 2012-05-23 19:25:52.625 144 12580.52 61.65 54966.93 88888.00 2012-05-23 19:25:52.750 144 12580.50 61.67 54966.95 88888.00 2012-05-23 19:25:52.875 144 12580.45 61.67 54967.00 88888.00 2012-05-23 19:25:53.000 144 12580.42 61.67 54967.00 88888.00 2012-05-23 19:25:53.125 144 12580.42 61.65 54967.03 88888.00 2012-05-23 19:25:53.250 144 12580.40 61.65 54967.03 88888.00 2012-05-23 19:25:53.375 144 12580.45 61.62 54967.03 88888.00 2012-05-23 19:25:53.500 144 12580.48 61.65 54967.03 88888.00 2012-05-23 19:25:53.625 144 12580.50 61.65 54967.00 88888.00 2012-05-23 19:25:53.750 144 12580.45 61.65 54966.95 88888.00 2012-05-23 19:25:53.875 144 12580.38 61.65 54967.00 88888.00 2012-05-23 19:25:54.000 144 12580.35 61.65 54966.97 88888.00 2012-05-23 19:25:54.125 144 12580.25 61.65 54966.97 88888.00 2012-05-23 19:25:54.250 144 12580.17 61.62 54967.03 88888.00 2012-05-23 19:25:54.375 144 12580.27 61.62 54967.00 88888.00 2012-05-23 19:25:54.500 144 12580.35 61.62 54967.03 88888.00 2012-05-23 19:25:54.625 144 12580.35 61.62 54967.03 88888.00 2012-05-23 19:25:54.750 144 12580.27 61.62 54967.05 88888.00 2012-05-23 19:25:54.875 144 12580.17 61.65 54967.03 88888.00 2012-05-23 19:25:55.000 144 12580.20 61.65 54967.00 88888.00 2012-05-23 19:25:55.125 144 12580.17 61.67 54967.03 88888.00 2012-05-23 19:25:55.250 144 12580.15 61.70 54967.05 88888.00 2012-05-23 19:25:55.375 144 12580.15 61.70 54967.05 88888.00 2012-05-23 19:25:55.500 144 12580.20 61.67 54967.03 88888.00 2012-05-23 19:25:55.625 144 12580.25 61.65 54967.00 88888.00 2012-05-23 19:25:55.750 144 12580.23 61.65 54966.97 88888.00 2012-05-23 19:25:55.875 144 12580.17 61.65 54967.00 88888.00 2012-05-23 19:25:56.000 144 12580.15 61.67 54967.00 88888.00 2012-05-23 19:25:56.125 144 12580.12 61.65 54967.03 88888.00 2012-05-23 19:25:56.250 144 12580.15 61.65 54967.03 88888.00 2012-05-23 19:25:56.375 144 12580.25 61.67 54967.07 88888.00 2012-05-23 19:25:56.500 144 12580.27 61.70 54967.03 88888.00 2012-05-23 19:25:56.625 144 12580.25 61.70 54967.00 88888.00 2012-05-23 19:25:56.750 144 12580.23 61.67 54967.03 88888.00 2012-05-23 19:25:56.875 144 12580.15 61.67 54967.05 88888.00 2012-05-23 19:25:57.000 144 12580.17 61.73 54967.07 88888.00 2012-05-23 19:25:57.125 144 12580.15 61.70 54967.10 88888.00 2012-05-23 19:25:57.250 144 12580.15 61.65 54967.10 88888.00 2012-05-23 19:25:57.375 144 12580.23 61.70 54967.07 88888.00 2012-05-23 19:25:57.500 144 12580.20 61.73 54967.05 88888.00 2012-05-23 19:25:57.625 144 12580.20 61.67 54967.05 88888.00 2012-05-23 19:25:57.750 144 12580.23 61.65 54967.05 88888.00 2012-05-23 19:25:57.875 144 12580.25 61.70 54967.05 88888.00 2012-05-23 19:25:58.000 144 12580.25 61.65 54967.05 88888.00 2012-05-23 19:25:58.125 144 12580.15 61.65 54967.05 88888.00 2012-05-23 19:25:58.250 144 12580.08 61.62 54967.05 88888.00 2012-05-23 19:25:58.375 144 12580.08 61.62 54967.03 88888.00 2012-05-23 19:25:58.500 144 12580.10 61.62 54967.03 88888.00 2012-05-23 19:25:58.625 144 12580.17 61.65 54967.03 88888.00 2012-05-23 19:25:58.750 144 12580.17 61.65 54967.03 88888.00 2012-05-23 19:25:58.875 144 12580.17 61.65 54967.03 88888.00 2012-05-23 19:25:59.000 144 12580.12 61.65 54967.05 88888.00 2012-05-23 19:25:59.125 144 12580.15 61.70 54967.03 88888.00 2012-05-23 19:25:59.250 144 12580.12 61.73 54967.03 88888.00 2012-05-23 19:25:59.375 144 12580.15 61.70 54967.05 88888.00 2012-05-23 19:25:59.500 144 12580.15 61.70 54967.03 88888.00 2012-05-23 19:25:59.625 144 12580.17 61.67 54967.03 88888.00 2012-05-23 19:25:59.750 144 12580.25 61.65 54967.03 88888.00 2012-05-23 19:25:59.875 144 12580.27 61.70 54967.00 88888.00 2012-05-23 19:26:00.000 144 12580.23 61.73 54967.00 88888.00 2012-05-23 19:26:00.125 144 12580.15 61.75 54967.05 88888.00 2012-05-23 19:26:00.250 144 12580.12 61.75 54967.05 88888.00 2012-05-23 19:26:00.375 144 12580.25 61.80 54967.05 88888.00 2012-05-23 19:26:00.500 144 12580.25 61.83 54967.05 88888.00 2012-05-23 19:26:00.625 144 12580.27 61.85 54967.05 88888.00 2012-05-23 19:26:00.750 144 12580.25 61.85 54967.05 88888.00 2012-05-23 19:26:00.875 144 12580.23 61.83 54967.05 88888.00 2012-05-23 19:26:01.000 144 12580.23 61.80 54967.05 88888.00 2012-05-23 19:26:01.125 144 12580.27 61.85 54967.05 88888.00 2012-05-23 19:26:01.250 144 12580.30 61.85 54967.05 88888.00 2012-05-23 19:26:01.375 144 12580.30 61.90 54967.03 88888.00 2012-05-23 19:26:01.500 144 12580.33 61.85 54967.05 88888.00 2012-05-23 19:26:01.625 144 12580.40 61.92 54967.00 88888.00 2012-05-23 19:26:01.750 144 12580.40 61.90 54967.00 88888.00 2012-05-23 19:26:01.875 144 12580.42 61.88 54967.00 88888.00 2012-05-23 19:26:02.000 144 12580.40 61.88 54967.00 88888.00 2012-05-23 19:26:02.125 144 12580.40 61.88 54966.97 88888.00 2012-05-23 19:26:02.250 144 12580.40 61.85 54967.03 88888.00 2012-05-23 19:26:02.375 144 12580.45 61.90 54967.03 88888.00 2012-05-23 19:26:02.500 144 12580.45 61.88 54967.05 88888.00 2012-05-23 19:26:02.625 144 12580.40 61.90 54967.05 88888.00 2012-05-23 19:26:02.750 144 12580.42 61.92 54967.03 88888.00 2012-05-23 19:26:02.875 144 12580.52 61.90 54967.03 88888.00 2012-05-23 19:26:03.000 144 12580.55 61.90 54967.03 88888.00 2012-05-23 19:26:03.125 144 12580.58 61.90 54967.00 88888.00 2012-05-23 19:26:03.250 144 12580.55 61.88 54967.00 88888.00 2012-05-23 19:26:03.375 144 12580.58 61.88 54967.00 88888.00 2012-05-23 19:26:03.500 144 12580.62 61.90 54967.00 88888.00 2012-05-23 19:26:03.625 144 12580.62 61.92 54967.03 88888.00 2012-05-23 19:26:03.750 144 12580.60 61.92 54967.03 88888.00 2012-05-23 19:26:03.875 144 12580.58 61.95 54967.00 88888.00 2012-05-23 19:26:04.000 144 12580.58 61.98 54967.00 88888.00 2012-05-23 19:26:04.125 144 12580.60 62.00 54967.03 88888.00 2012-05-23 19:26:04.250 144 12580.60 61.95 54967.03 88888.00 2012-05-23 19:26:04.375 144 12580.65 61.98 54967.00 88888.00 2012-05-23 19:26:04.500 144 12580.62 62.00 54967.00 88888.00 2012-05-23 19:26:04.625 144 12580.62 62.00 54967.00 88888.00 2012-05-23 19:26:04.750 144 12580.65 62.02 54967.03 88888.00 2012-05-23 19:26:04.875 144 12580.67 62.00 54967.03 88888.00 2012-05-23 19:26:05.000 144 12580.70 62.00 54966.97 88888.00 2012-05-23 19:26:05.125 144 12580.65 61.98 54966.97 88888.00 2012-05-23 19:26:05.250 144 12580.67 62.05 54966.97 88888.00 2012-05-23 19:26:05.375 144 12580.75 62.05 54966.97 88888.00 2012-05-23 19:26:05.500 144 12580.77 62.08 54966.93 88888.00 2012-05-23 19:26:05.625 144 12580.77 62.10 54966.95 88888.00 2012-05-23 19:26:05.750 144 12580.85 62.10 54966.95 88888.00 2012-05-23 19:26:05.875 144 12580.92 62.08 54966.95 88888.00 2012-05-23 19:26:06.000 144 12580.90 62.08 54966.93 88888.00 2012-05-23 19:26:06.125 144 12580.88 62.10 54966.95 88888.00 2012-05-23 19:26:06.250 144 12580.88 62.10 54966.97 88888.00 2012-05-23 19:26:06.375 144 12580.92 62.12 54966.97 88888.00 2012-05-23 19:26:06.500 144 12580.92 62.12 54966.97 88888.00 2012-05-23 19:26:06.625 144 12580.92 62.15 54966.95 88888.00 2012-05-23 19:26:06.750 144 12580.90 62.12 54966.93 88888.00 2012-05-23 19:26:06.875 144 12580.95 62.15 54966.95 88888.00 2012-05-23 19:26:07.000 144 12580.98 62.15 54966.93 88888.00 2012-05-23 19:26:07.125 144 12581.02 62.17 54966.95 88888.00 2012-05-23 19:26:07.250 144 12581.02 62.17 54966.95 88888.00 2012-05-23 19:26:07.375 144 12581.05 62.17 54966.97 88888.00 2012-05-23 19:26:07.500 144 12581.02 62.15 54966.97 88888.00 2012-05-23 19:26:07.625 144 12581.10 62.15 54966.95 88888.00 2012-05-23 19:26:07.750 144 12581.08 62.15 54966.95 88888.00 2012-05-23 19:26:07.875 144 12581.02 62.15 54966.97 88888.00 2012-05-23 19:26:08.000 144 12581.05 62.17 54966.95 88888.00 2012-05-23 19:26:08.125 144 12581.08 62.17 54966.95 88888.00 2012-05-23 19:26:08.250 144 12581.10 62.15 54966.93 88888.00 2012-05-23 19:26:08.375 144 12581.12 62.17 54966.95 88888.00 2012-05-23 19:26:08.500 144 12581.20 62.15 54966.95 88888.00 2012-05-23 19:26:08.625 144 12581.20 62.15 54966.90 88888.00 2012-05-23 19:26:08.750 144 12581.23 62.15 54966.88 88888.00 2012-05-23 19:26:08.875 144 12581.20 62.15 54966.88 88888.00 2012-05-23 19:26:09.000 144 12581.17 62.17 54966.90 88888.00 2012-05-23 19:26:09.125 144 12581.25 62.15 54966.90 88888.00 2012-05-23 19:26:09.250 144 12581.25 62.15 54966.88 88888.00 2012-05-23 19:26:09.375 144 12581.30 62.12 54966.85 88888.00 2012-05-23 19:26:09.500 144 12581.42 62.17 54966.85 88888.00 2012-05-23 19:26:09.625 144 12581.45 62.23 54966.85 88888.00 2012-05-23 19:26:09.750 144 12581.45 62.20 54966.85 88888.00 2012-05-23 19:26:09.875 144 12581.50 62.17 54966.85 88888.00 2012-05-23 19:26:10.000 144 12581.55 62.17 54966.85 88888.00 2012-05-23 19:26:10.125 144 12581.52 62.17 54966.82 88888.00 2012-05-23 19:26:10.250 144 12581.48 62.17 54966.82 88888.00 2012-05-23 19:26:10.375 144 12581.52 62.17 54966.85 88888.00 2012-05-23 19:26:10.500 144 12581.55 62.20 54966.82 88888.00 2012-05-23 19:26:10.625 144 12581.52 62.20 54966.80 88888.00 2012-05-23 19:26:10.750 144 12581.52 62.17 54966.78 88888.00 2012-05-23 19:26:10.875 144 12581.58 62.15 54966.78 88888.00 2012-05-23 19:26:11.000 144 12581.65 62.15 54966.80 88888.00 2012-05-23 19:26:11.125 144 12581.65 62.17 54966.82 88888.00 2012-05-23 19:26:11.250 144 12581.62 62.15 54966.80 88888.00 2012-05-23 19:26:11.375 144 12581.67 62.12 54966.82 88888.00 2012-05-23 19:26:11.500 144 12581.70 62.17 54966.82 88888.00 2012-05-23 19:26:11.625 144 12581.73 62.17 54966.80 88888.00 2012-05-23 19:26:11.750 144 12581.80 62.15 54966.78 88888.00 2012-05-23 19:26:11.875 144 12581.80 62.12 54966.75 88888.00 2012-05-23 19:26:12.000 144 12581.73 62.10 54966.72 88888.00 2012-05-23 19:26:12.125 144 12581.75 62.10 54966.75 88888.00 2012-05-23 19:26:12.250 144 12581.77 62.10 54966.78 88888.00 2012-05-23 19:26:12.375 144 12581.75 62.12 54966.80 88888.00 2012-05-23 19:26:12.500 144 12581.77 62.10 54966.78 88888.00 2012-05-23 19:26:12.625 144 12581.88 62.10 54966.78 88888.00 2012-05-23 19:26:12.750 144 12581.98 62.10 54966.75 88888.00 2012-05-23 19:26:12.875 144 12581.98 62.10 54966.78 88888.00 2012-05-23 19:26:13.000 144 12581.98 62.05 54966.70 88888.00 2012-05-23 19:26:13.125 144 12581.95 61.98 54966.68 88888.00 2012-05-23 19:26:13.250 144 12581.90 62.00 54966.68 88888.00 2012-05-23 19:26:13.375 144 12581.98 62.02 54966.68 88888.00 2012-05-23 19:26:13.500 144 12582.00 61.98 54966.68 88888.00 2012-05-23 19:26:13.625 144 12582.02 61.92 54966.65 88888.00 2012-05-23 19:26:13.750 144 12582.05 61.90 54966.65 88888.00 2012-05-23 19:26:13.875 144 12582.08 61.90 54966.68 88888.00 2012-05-23 19:26:14.000 144 12582.08 61.88 54966.68 88888.00 2012-05-23 19:26:14.125 144 12582.02 61.88 54966.65 88888.00 2012-05-23 19:26:14.250 144 12581.98 61.83 54966.68 88888.00 2012-05-23 19:26:14.375 144 12582.05 61.83 54966.68 88888.00 2012-05-23 19:26:14.500 144 12582.08 61.83 54966.70 88888.00 2012-05-23 19:26:14.625 144 12582.12 61.88 54966.68 88888.00 2012-05-23 19:26:14.750 144 12582.17 61.88 54966.68 88888.00 2012-05-23 19:26:14.875 144 12582.17 61.88 54966.65 88888.00 2012-05-23 19:26:15.000 144 12582.17 61.83 54966.65 88888.00 2012-05-23 19:26:15.125 144 12582.15 61.83 54966.68 88888.00 2012-05-23 19:26:15.250 144 12582.15 61.83 54966.65 88888.00 2012-05-23 19:26:15.375 144 12582.23 61.80 54966.65 88888.00 2012-05-23 19:26:15.500 144 12582.23 61.85 54966.68 88888.00 2012-05-23 19:26:15.625 144 12582.20 61.83 54966.65 88888.00 2012-05-23 19:26:15.750 144 12582.20 61.85 54966.62 88888.00 2012-05-23 19:26:15.875 144 12582.30 61.83 54966.57 88888.00 2012-05-23 19:26:16.000 144 12582.38 61.83 54966.57 88888.00 2012-05-23 19:26:16.125 144 12582.38 61.85 54966.62 88888.00 2012-05-23 19:26:16.250 144 12582.35 61.83 54966.65 88888.00 2012-05-23 19:26:16.375 144 12582.38 61.85 54966.62 88888.00 2012-05-23 19:26:16.500 144 12582.42 61.85 54966.60 88888.00 2012-05-23 19:26:16.625 144 12582.48 61.83 54966.60 88888.00 2012-05-23 19:26:16.750 144 12582.45 61.80 54966.57 88888.00 2012-05-23 19:26:16.875 144 12582.52 61.80 54966.57 88888.00 2012-05-23 19:26:17.000 144 12582.55 61.75 54966.55 88888.00 2012-05-23 19:26:17.125 144 12582.55 61.77 54966.57 88888.00 2012-05-23 19:26:17.250 144 12582.52 61.77 54966.55 88888.00 2012-05-23 19:26:17.375 144 12582.55 61.77 54966.53 88888.00 2012-05-23 19:26:17.500 144 12582.55 61.75 54966.53 88888.00 2012-05-23 19:26:17.625 144 12582.58 61.77 54966.57 88888.00 2012-05-23 19:26:17.750 144 12582.58 61.77 54966.57 88888.00 2012-05-23 19:26:17.875 144 12582.60 61.80 54966.57 88888.00 2012-05-23 19:26:18.000 144 12582.65 61.75 54966.57 88888.00 2012-05-23 19:26:18.125 144 12582.73 61.75 54966.57 88888.00 2012-05-23 19:26:18.250 144 12582.73 61.77 54966.57 88888.00 2012-05-23 19:26:18.375 144 12582.73 61.77 54966.57 88888.00 2012-05-23 19:26:18.500 144 12582.62 61.75 54966.57 88888.00 2012-05-23 19:26:18.625 144 12582.67 61.77 54966.57 88888.00 2012-05-23 19:26:18.750 144 12582.77 61.75 54966.55 88888.00 2012-05-23 19:26:18.875 144 12582.80 61.77 54966.57 88888.00 2012-05-23 19:26:19.000 144 12582.73 61.75 54966.57 88888.00 2012-05-23 19:26:19.125 144 12582.73 61.75 54966.57 88888.00 2012-05-23 19:26:19.250 144 12582.75 61.73 54966.57 88888.00 2012-05-23 19:26:19.375 144 12582.77 61.70 54966.57 88888.00 2012-05-23 19:26:19.500 144 12582.75 61.67 54966.57 88888.00 2012-05-23 19:26:19.625 144 12582.77 61.75 54966.57 88888.00 2012-05-23 19:26:19.750 144 12582.85 61.73 54966.55 88888.00 2012-05-23 19:26:19.875 144 12582.85 61.70 54966.55 88888.00 2012-05-23 19:26:20.000 144 12582.80 61.65 54966.55 88888.00 2012-05-23 19:26:20.125 144 12582.77 61.67 54966.57 88888.00 2012-05-23 19:26:20.250 144 12582.67 61.70 54966.57 88888.00 2012-05-23 19:26:20.375 144 12582.73 61.75 54966.57 88888.00 2012-05-23 19:26:20.500 144 12582.73 61.73 54966.53 88888.00 2012-05-23 19:26:20.625 144 12582.75 61.73 54966.53 88888.00 2012-05-23 19:26:20.750 144 12582.75 61.73 54966.55 88888.00 2012-05-23 19:26:20.875 144 12582.77 61.70 54966.53 88888.00 2012-05-23 19:26:21.000 144 12582.77 61.70 54966.55 88888.00 2012-05-23 19:26:21.125 144 12582.83 61.70 54966.55 88888.00 2012-05-23 19:26:21.250 144 12582.85 61.70 54966.53 88888.00 2012-05-23 19:26:21.375 144 12582.85 61.73 54966.53 88888.00 2012-05-23 19:26:21.500 144 12582.85 61.75 54966.55 88888.00 2012-05-23 19:26:21.625 144 12582.75 61.80 54966.55 88888.00 2012-05-23 19:26:21.750 144 12582.80 61.77 54966.55 88888.00 2012-05-23 19:26:21.875 144 12582.85 61.75 54966.57 88888.00 2012-05-23 19:26:22.000 144 12582.80 61.77 54966.55 88888.00 2012-05-23 19:26:22.125 144 12582.75 61.80 54966.55 88888.00 2012-05-23 19:26:22.250 144 12582.73 61.77 54966.55 88888.00 2012-05-23 19:26:22.375 144 12582.75 61.80 54966.53 88888.00 2012-05-23 19:26:22.500 144 12582.75 61.80 54966.57 88888.00 2012-05-23 19:26:22.625 144 12582.67 61.80 54966.55 88888.00 2012-05-23 19:26:22.750 144 12582.67 61.83 54966.55 88888.00 2012-05-23 19:26:22.875 144 12582.73 61.80 54966.55 88888.00 2012-05-23 19:26:23.000 144 12582.77 61.83 54966.57 88888.00 2012-05-23 19:26:23.125 144 12582.75 61.80 54966.57 88888.00 2012-05-23 19:26:23.250 144 12582.70 61.77 54966.55 88888.00 2012-05-23 19:26:23.375 144 12582.73 61.83 54966.55 88888.00 2012-05-23 19:26:23.500 144 12582.73 61.88 54966.53 88888.00 2012-05-23 19:26:23.625 144 12582.73 61.85 54966.53 88888.00 2012-05-23 19:26:23.750 144 12582.70 61.88 54966.53 88888.00 2012-05-23 19:26:23.875 144 12582.70 61.85 54966.53 88888.00 2012-05-23 19:26:24.000 144 12582.77 61.83 54966.53 88888.00 2012-05-23 19:26:24.125 144 12582.75 61.83 54966.57 88888.00 2012-05-23 19:26:24.250 144 12582.70 61.85 54966.57 88888.00 2012-05-23 19:26:24.375 144 12582.75 61.88 54966.53 88888.00 2012-05-23 19:26:24.500 144 12582.77 61.85 54966.50 88888.00 2012-05-23 19:26:24.625 144 12582.75 61.88 54966.53 88888.00 2012-05-23 19:26:24.750 144 12582.83 61.88 54966.53 88888.00 2012-05-23 19:26:24.875 144 12582.80 61.88 54966.53 88888.00 2012-05-23 19:26:25.000 144 12582.70 61.83 54966.55 88888.00 2012-05-23 19:26:25.125 144 12582.73 61.85 54966.55 88888.00 2012-05-23 19:26:25.250 144 12582.67 61.83 54966.55 88888.00 2012-05-23 19:26:25.375 144 12582.70 61.85 54966.55 88888.00 2012-05-23 19:26:25.500 144 12582.73 61.83 54966.55 88888.00 2012-05-23 19:26:25.625 144 12582.75 61.83 54966.50 88888.00 2012-05-23 19:26:25.750 144 12582.73 61.83 54966.53 88888.00 2012-05-23 19:26:25.875 144 12582.73 61.80 54966.53 88888.00 2012-05-23 19:26:26.000 144 12582.67 61.77 54966.53 88888.00 2012-05-23 19:26:26.125 144 12582.65 61.77 54966.55 88888.00 2012-05-23 19:26:26.250 144 12582.60 61.80 54966.57 88888.00 2012-05-23 19:26:26.375 144 12582.65 61.80 54966.57 88888.00 2012-05-23 19:26:26.500 144 12582.67 61.80 54966.55 88888.00 2012-05-23 19:26:26.625 144 12582.62 61.80 54966.55 88888.00 2012-05-23 19:26:26.750 144 12582.62 61.75 54966.53 88888.00 2012-05-23 19:26:26.875 144 12582.60 61.75 54966.57 88888.00 2012-05-23 19:26:27.000 144 12582.55 61.73 54966.60 88888.00 2012-05-23 19:26:27.125 144 12582.55 61.73 54966.62 88888.00 2012-05-23 19:26:27.250 144 12582.55 61.73 54966.60 88888.00 2012-05-23 19:26:27.375 144 12582.55 61.75 54966.60 88888.00 2012-05-23 19:26:27.500 144 12582.50 61.75 54966.60 88888.00 2012-05-23 19:26:27.625 144 12582.45 61.77 54966.57 88888.00 2012-05-23 19:26:27.750 144 12582.42 61.80 54966.60 88888.00 2012-05-23 19:26:27.875 144 12582.42 61.80 54966.60 88888.00 2012-05-23 19:26:28.000 144 12582.45 61.77 54966.55 88888.00 2012-05-23 19:26:28.125 144 12582.45 61.75 54966.55 88888.00 2012-05-23 19:26:28.250 144 12582.42 61.80 54966.60 88888.00 2012-05-23 19:26:28.375 144 12582.48 61.80 54966.60 88888.00 2012-05-23 19:26:28.500 144 12582.48 61.85 54966.62 88888.00 2012-05-23 19:26:28.625 144 12582.48 61.83 54966.62 88888.00 2012-05-23 19:26:28.750 144 12582.42 61.83 54966.60 88888.00 2012-05-23 19:26:28.875 144 12582.42 61.80 54966.55 88888.00 2012-05-23 19:26:29.000 144 12582.45 61.83 54966.60 88888.00 2012-05-23 19:26:29.125 144 12582.45 61.83 54966.62 88888.00 2012-05-23 19:26:29.250 144 12582.40 61.85 54966.62 88888.00 2012-05-23 19:26:29.375 144 12582.45 61.88 54966.65 88888.00 2012-05-23 19:26:29.500 144 12582.42 61.85 54966.60 88888.00 2012-05-23 19:26:29.625 144 12582.42 61.85 54966.60 88888.00 2012-05-23 19:26:29.750 144 12582.45 61.88 54966.62 88888.00 2012-05-23 19:26:29.875 144 12582.50 61.88 54966.60 88888.00 2012-05-23 19:26:30.000 144 12582.45 61.88 54966.60 88888.00 2012-05-23 19:26:30.125 144 12582.40 61.88 54966.62 88888.00 2012-05-23 19:26:30.250 144 12582.38 61.88 54966.60 88888.00 2012-05-23 19:26:30.375 144 12582.38 61.88 54966.57 88888.00 2012-05-23 19:26:30.500 144 12582.38 61.95 54966.60 88888.00 2012-05-23 19:26:30.625 144 12582.30 61.95 54966.62 88888.00 2012-05-23 19:26:30.750 144 12582.27 61.92 54966.62 88888.00 2012-05-23 19:26:30.875 144 12582.27 61.90 54966.65 88888.00 2012-05-23 19:26:31.000 144 12582.30 61.92 54966.62 88888.00 2012-05-23 19:26:31.125 144 12582.23 61.90 54966.62 88888.00 2012-05-23 19:26:31.250 144 12582.10 61.92 54966.65 88888.00 2012-05-23 19:26:31.375 144 12582.17 61.95 54966.65 88888.00 2012-05-23 19:26:31.500 144 12582.17 61.92 54966.62 88888.00 2012-05-23 19:26:31.625 144 12582.25 61.95 54966.62 88888.00 2012-05-23 19:26:31.750 144 12582.20 61.98 54966.65 88888.00 2012-05-23 19:26:31.875 144 12582.23 61.98 54966.65 88888.00 2012-05-23 19:26:32.000 144 12582.27 61.98 54966.65 88888.00 2012-05-23 19:26:32.125 144 12582.27 61.98 54966.70 88888.00 2012-05-23 19:26:32.250 144 12582.23 61.98 54966.72 88888.00 2012-05-23 19:26:32.375 144 12582.23 62.02 54966.72 88888.00 2012-05-23 19:26:32.500 144 12582.17 62.05 54966.70 88888.00 2012-05-23 19:26:32.625 144 12582.12 62.02 54966.72 88888.00 2012-05-23 19:26:32.750 144 12582.10 62.00 54966.70 88888.00 2012-05-23 19:26:32.875 144 12582.20 62.02 54966.72 88888.00 2012-05-23 19:26:33.000 144 12582.23 62.05 54966.70 88888.00 2012-05-23 19:26:33.125 144 12582.23 62.05 54966.70 88888.00 2012-05-23 19:26:33.250 144 12582.12 62.05 54966.70 88888.00 2012-05-23 19:26:33.375 144 12582.17 62.08 54966.72 88888.00 2012-05-23 19:26:33.500 144 12582.17 62.08 54966.70 88888.00 2012-05-23 19:26:33.625 144 12582.12 62.10 54966.68 88888.00 2012-05-23 19:26:33.750 144 12582.08 62.12 54966.70 88888.00 2012-05-23 19:26:33.875 144 12582.12 62.15 54966.70 88888.00 2012-05-23 19:26:34.000 144 12582.12 62.15 54966.68 88888.00 2012-05-23 19:26:34.125 144 12582.08 62.12 54966.68 88888.00 2012-05-23 19:26:34.250 144 12582.02 62.12 54966.70 88888.00 2012-05-23 19:26:34.375 144 12582.02 62.17 54966.70 88888.00 2012-05-23 19:26:34.500 144 12582.00 62.20 54966.70 88888.00 2012-05-23 19:26:34.625 144 12582.08 62.23 54966.68 88888.00 2012-05-23 19:26:34.750 144 12582.12 62.23 54966.68 88888.00 2012-05-23 19:26:34.875 144 12582.12 62.25 54966.70 88888.00 2012-05-23 19:26:35.000 144 12582.15 62.27 54966.70 88888.00 2012-05-23 19:26:35.125 144 12582.10 62.25 54966.70 88888.00 2012-05-23 19:26:35.250 144 12582.05 62.25 54966.72 88888.00 2012-05-23 19:26:35.375 144 12582.02 62.27 54966.70 88888.00 2012-05-23 19:26:35.500 144 12582.00 62.30 54966.70 88888.00 2012-05-23 19:26:35.625 144 12582.00 62.30 54966.68 88888.00 2012-05-23 19:26:35.750 144 12582.02 62.27 54966.70 88888.00 2012-05-23 19:26:35.875 144 12582.02 62.30 54966.70 88888.00 2012-05-23 19:26:36.000 144 12582.08 62.27 54966.70 88888.00 2012-05-23 19:26:36.125 144 12582.05 62.27 54966.70 88888.00 2012-05-23 19:26:36.250 144 12582.02 62.27 54966.72 88888.00 2012-05-23 19:26:36.375 144 12582.05 62.30 54966.72 88888.00 2012-05-23 19:26:36.500 144 12582.02 62.30 54966.72 88888.00 2012-05-23 19:26:36.625 144 12582.00 62.27 54966.75 88888.00 2012-05-23 19:26:36.750 144 12582.02 62.27 54966.75 88888.00 2012-05-23 19:26:36.875 144 12582.05 62.30 54966.75 88888.00 2012-05-23 19:26:37.000 144 12582.02 62.30 54966.75 88888.00 2012-05-23 19:26:37.125 144 12581.95 62.30 54966.75 88888.00 2012-05-23 19:26:37.250 144 12581.85 62.30 54966.75 88888.00 2012-05-23 19:26:37.375 144 12581.92 62.33 54966.75 88888.00 2012-05-23 19:26:37.500 144 12581.88 62.30 54966.78 88888.00 2012-05-23 19:26:37.625 144 12581.88 62.33 54966.75 88888.00 2012-05-23 19:26:37.750 144 12581.88 62.33 54966.78 88888.00 2012-05-23 19:26:37.875 144 12581.92 62.33 54966.78 88888.00 2012-05-23 19:26:38.000 144 12581.85 62.35 54966.78 88888.00 2012-05-23 19:26:38.125 144 12581.83 62.40 54966.80 88888.00 2012-05-23 19:26:38.250 144 12581.85 62.40 54966.82 88888.00 2012-05-23 19:26:38.375 144 12581.92 62.40 54966.82 88888.00 2012-05-23 19:26:38.500 144 12581.90 62.40 54966.80 88888.00 2012-05-23 19:26:38.625 144 12581.85 62.42 54966.80 88888.00 2012-05-23 19:26:38.750 144 12581.90 62.45 54966.78 88888.00 2012-05-23 19:26:38.875 144 12581.92 62.45 54966.80 88888.00 2012-05-23 19:26:39.000 144 12581.90 62.48 54966.80 88888.00 2012-05-23 19:26:39.125 144 12581.85 62.45 54966.80 88888.00 2012-05-23 19:26:39.250 144 12581.77 62.45 54966.82 88888.00 2012-05-23 19:26:39.375 144 12581.73 62.45 54966.80 88888.00 2012-05-23 19:26:39.500 144 12581.73 62.48 54966.82 88888.00 2012-05-23 19:26:39.625 144 12581.75 62.50 54966.80 88888.00 2012-05-23 19:26:39.750 144 12581.80 62.52 54966.75 88888.00 2012-05-23 19:26:39.875 144 12581.80 62.50 54966.80 88888.00 2012-05-23 19:26:40.000 144 12581.77 62.50 54966.78 88888.00 2012-05-23 19:26:40.125 144 12581.70 62.48 54966.80 88888.00 2012-05-23 19:26:40.250 144 12581.70 62.50 54966.85 88888.00 2012-05-23 19:26:40.375 144 12581.77 62.52 54966.82 88888.00 2012-05-23 19:26:40.500 144 12581.77 62.55 54966.82 88888.00 2012-05-23 19:26:40.625 144 12581.70 62.55 54966.82 88888.00 2012-05-23 19:26:40.750 144 12581.67 62.52 54966.82 88888.00 2012-05-23 19:26:40.875 144 12581.62 62.55 54966.78 88888.00 2012-05-23 19:26:41.000 144 12581.62 62.55 54966.78 88888.00 2012-05-23 19:26:41.125 144 12581.62 62.55 54966.80 88888.00 2012-05-23 19:26:41.250 144 12581.65 62.60 54966.85 88888.00 2012-05-23 19:26:41.375 144 12581.67 62.60 54966.88 88888.00 2012-05-23 19:26:41.500 144 12581.67 62.60 54966.88 88888.00 2012-05-23 19:26:41.625 144 12581.65 62.60 54966.88 88888.00 2012-05-23 19:26:41.750 144 12581.60 62.62 54966.85 88888.00 2012-05-23 19:26:41.875 144 12581.60 62.62 54966.88 88888.00 2012-05-23 19:26:42.000 144 12581.52 62.62 54966.85 88888.00 2012-05-23 19:26:42.125 144 12581.52 62.65 54966.85 88888.00 2012-05-23 19:26:42.250 144 12581.52 62.73 54966.88 88888.00 2012-05-23 19:26:42.375 144 12581.60 62.73 54966.88 88888.00 2012-05-23 19:26:42.500 144 12581.62 62.73 54966.88 88888.00 2012-05-23 19:26:42.625 144 12581.60 62.73 54966.88 88888.00 2012-05-23 19:26:42.750 144 12581.60 62.77 54966.88 88888.00 2012-05-23 19:26:42.875 144 12581.60 62.80 54966.88 88888.00 2012-05-23 19:26:43.000 144 12581.60 62.80 54966.85 88888.00 2012-05-23 19:26:43.125 144 12581.58 62.75 54966.85 88888.00 2012-05-23 19:26:43.250 144 12581.48 62.75 54966.90 88888.00 2012-05-23 19:26:43.375 144 12581.52 62.77 54966.90 88888.00 2012-05-23 19:26:43.500 144 12581.55 62.83 54966.90 88888.00 2012-05-23 19:26:43.625 144 12581.55 62.83 54966.88 88888.00 2012-05-23 19:26:43.750 144 12581.58 62.83 54966.88 88888.00 2012-05-23 19:26:43.875 144 12581.58 62.80 54966.90 88888.00 2012-05-23 19:26:44.000 144 12581.55 62.80 54966.93 88888.00 2012-05-23 19:26:44.125 144 12581.50 62.83 54966.93 88888.00 2012-05-23 19:26:44.250 144 12581.48 62.83 54966.90 88888.00 2012-05-23 19:26:44.375 144 12581.48 62.83 54966.88 88888.00 2012-05-23 19:26:44.500 144 12581.48 62.85 54966.93 88888.00 2012-05-23 19:26:44.625 144 12581.50 62.85 54966.95 88888.00 2012-05-23 19:26:44.750 144 12581.52 62.83 54966.95 88888.00 2012-05-23 19:26:44.875 144 12581.50 62.88 54966.95 88888.00 2012-05-23 19:26:45.000 144 12581.45 62.88 54966.95 88888.00 2012-05-23 19:26:45.125 144 12581.45 62.88 54966.95 88888.00 2012-05-23 19:26:45.250 144 12581.42 62.83 54966.95 88888.00 2012-05-23 19:26:45.375 144 12581.45 62.80 54966.95 88888.00 2012-05-23 19:26:45.500 144 12581.50 62.85 54966.93 88888.00 2012-05-23 19:26:45.625 144 12581.50 62.85 54966.93 88888.00 2012-05-23 19:26:45.750 144 12581.42 62.85 54966.93 88888.00 2012-05-23 19:26:45.875 144 12581.30 62.83 54966.90 88888.00 2012-05-23 19:26:46.000 144 12581.27 62.85 54966.93 88888.00 2012-05-23 19:26:46.125 144 12581.33 62.88 54966.97 88888.00 2012-05-23 19:26:46.250 144 12581.40 62.85 54966.95 88888.00 2012-05-23 19:26:46.375 144 12581.40 62.85 54966.93 88888.00 2012-05-23 19:26:46.500 144 12581.38 62.85 54966.93 88888.00 2012-05-23 19:26:46.625 144 12581.48 62.85 54966.93 88888.00 2012-05-23 19:26:46.750 144 12581.48 62.85 54966.93 88888.00 2012-05-23 19:26:46.875 144 12581.48 62.85 54966.93 88888.00 2012-05-23 19:26:47.000 144 12581.48 62.88 54966.93 88888.00 2012-05-23 19:26:47.125 144 12581.48 62.88 54966.93 88888.00 2012-05-23 19:26:47.250 144 12581.38 62.85 54966.93 88888.00 2012-05-23 19:26:47.375 144 12581.38 62.88 54966.95 88888.00 2012-05-23 19:26:47.500 144 12581.35 62.88 54966.97 88888.00 2012-05-23 19:26:47.625 144 12581.38 62.88 54966.95 88888.00 2012-05-23 19:26:47.750 144 12581.38 62.92 54966.93 88888.00 2012-05-23 19:26:47.875 144 12581.40 62.92 54966.90 88888.00 2012-05-23 19:26:48.000 144 12581.38 62.90 54966.88 88888.00 2012-05-23 19:26:48.125 144 12581.40 62.92 54966.95 88888.00 2012-05-23 19:26:48.250 144 12581.40 62.98 54966.97 88888.00 2012-05-23 19:26:48.375 144 12581.38 63.00 54966.97 88888.00 2012-05-23 19:26:48.500 144 12581.35 63.00 54966.97 88888.00 2012-05-23 19:26:48.625 144 12581.38 63.00 54966.95 88888.00 2012-05-23 19:26:48.750 144 12581.35 62.98 54966.93 88888.00 2012-05-23 19:26:48.875 144 12581.33 63.02 54966.93 88888.00 2012-05-23 19:26:49.000 144 12581.35 63.05 54966.90 88888.00 2012-05-23 19:26:49.125 144 12581.35 63.05 54966.93 88888.00 2012-05-23 19:26:49.250 144 12581.30 63.05 54966.95 88888.00 2012-05-23 19:26:49.375 144 12581.38 63.05 54966.95 88888.00 2012-05-23 19:26:49.500 144 12581.35 63.08 54966.93 88888.00 2012-05-23 19:26:49.625 144 12581.38 63.05 54966.95 88888.00 2012-05-23 19:26:49.750 144 12581.35 63.05 54966.97 88888.00 2012-05-23 19:26:49.875 144 12581.35 63.08 54966.97 88888.00 2012-05-23 19:26:50.000 144 12581.38 63.10 54966.97 88888.00 2012-05-23 19:26:50.125 144 12581.40 63.08 54967.00 88888.00 2012-05-23 19:26:50.250 144 12581.38 63.10 54967.00 88888.00 2012-05-23 19:26:50.375 144 12581.40 63.15 54967.00 88888.00 2012-05-23 19:26:50.500 144 12581.33 63.12 54966.97 88888.00 2012-05-23 19:26:50.625 144 12581.35 63.12 54967.00 88888.00 2012-05-23 19:26:50.750 144 12581.40 63.12 54967.00 88888.00 2012-05-23 19:26:50.875 144 12581.45 63.10 54966.97 88888.00 2012-05-23 19:26:51.000 144 12581.48 63.10 54966.97 88888.00 2012-05-23 19:26:51.125 144 12581.48 63.08 54967.00 88888.00 2012-05-23 19:26:51.250 144 12581.40 63.08 54966.97 88888.00 2012-05-23 19:26:51.375 144 12581.45 63.10 54966.95 88888.00 2012-05-23 19:26:51.500 144 12581.45 63.12 54966.97 88888.00 2012-05-23 19:26:51.625 144 12581.42 63.15 54966.97 88888.00 2012-05-23 19:26:51.750 144 12581.38 63.17 54967.00 88888.00 2012-05-23 19:26:51.875 144 12581.48 63.15 54966.97 88888.00 2012-05-23 19:26:52.000 144 12581.50 63.15 54967.00 88888.00 2012-05-23 19:26:52.125 144 12581.50 63.15 54967.03 88888.00 2012-05-23 19:26:52.250 144 12581.48 63.12 54967.03 88888.00 2012-05-23 19:26:52.375 144 12581.50 63.15 54967.00 88888.00 2012-05-23 19:26:52.500 144 12581.45 63.12 54967.00 88888.00 2012-05-23 19:26:52.625 144 12581.45 63.15 54967.00 88888.00 2012-05-23 19:26:52.750 144 12581.45 63.15 54967.00 88888.00 2012-05-23 19:26:52.875 144 12581.50 63.17 54967.00 88888.00 2012-05-23 19:26:53.000 144 12581.45 63.17 54967.00 88888.00 2012-05-23 19:26:53.125 144 12581.45 63.15 54967.00 88888.00 2012-05-23 19:26:53.250 144 12581.42 63.12 54967.03 88888.00 2012-05-23 19:26:53.375 144 12581.52 63.12 54967.03 88888.00 2012-05-23 19:26:53.500 144 12581.52 63.15 54967.03 88888.00 2012-05-23 19:26:53.625 144 12581.50 63.12 54967.00 88888.00 2012-05-23 19:26:53.750 144 12581.48 63.12 54967.03 88888.00 2012-05-23 19:26:53.875 144 12581.45 63.15 54967.05 88888.00 2012-05-23 19:26:54.000 144 12581.45 63.15 54967.05 88888.00 2012-05-23 19:26:54.125 144 12581.40 63.17 54967.05 88888.00 2012-05-23 19:26:54.250 144 12581.33 63.15 54967.05 88888.00 2012-05-23 19:26:54.375 144 12581.38 63.15 54967.07 88888.00 2012-05-23 19:26:54.500 144 12581.40 63.15 54967.05 88888.00 2012-05-23 19:26:54.625 144 12581.42 63.17 54967.05 88888.00 2012-05-23 19:26:54.750 144 12581.38 63.17 54967.03 88888.00 2012-05-23 19:26:54.875 144 12581.40 63.20 54967.03 88888.00 2012-05-23 19:26:55.000 144 12581.38 63.17 54967.03 88888.00 2012-05-23 19:26:55.125 144 12581.38 63.15 54967.05 88888.00 2012-05-23 19:26:55.250 144 12581.35 63.15 54967.07 88888.00 2012-05-23 19:26:55.375 144 12581.45 63.20 54967.03 88888.00 2012-05-23 19:26:55.500 144 12581.42 63.17 54967.05 88888.00 2012-05-23 19:26:55.625 144 12581.42 63.20 54967.05 88888.00 2012-05-23 19:26:55.750 144 12581.45 63.17 54967.05 88888.00 2012-05-23 19:26:55.875 144 12581.45 63.20 54967.05 88888.00 2012-05-23 19:26:56.000 144 12581.42 63.20 54967.10 88888.00 2012-05-23 19:26:56.125 144 12581.33 63.17 54967.07 88888.00 2012-05-23 19:26:56.250 144 12581.27 63.15 54967.05 88888.00 2012-05-23 19:26:56.375 144 12581.40 63.17 54967.05 88888.00 2012-05-23 19:26:56.500 144 12581.35 63.17 54967.07 88888.00 2012-05-23 19:26:56.625 144 12581.30 63.17 54967.10 88888.00 2012-05-23 19:26:56.750 144 12581.38 63.17 54967.10 88888.00 2012-05-23 19:26:56.875 144 12581.42 63.15 54967.07 88888.00 2012-05-23 19:26:57.000 144 12581.40 63.15 54967.07 88888.00 2012-05-23 19:26:57.125 144 12581.38 63.15 54967.07 88888.00 2012-05-23 19:26:57.250 144 12581.38 63.15 54967.05 88888.00 2012-05-23 19:26:57.375 144 12581.45 63.12 54967.05 88888.00 2012-05-23 19:26:57.500 144 12581.48 63.15 54967.03 88888.00 2012-05-23 19:26:57.625 144 12581.42 63.15 54967.05 88888.00 2012-05-23 19:26:57.750 144 12581.35 63.15 54967.07 88888.00 2012-05-23 19:26:57.875 144 12581.27 63.10 54967.03 88888.00 2012-05-23 19:26:58.000 144 12581.27 63.08 54967.03 88888.00 2012-05-23 19:26:58.125 144 12581.33 63.05 54967.03 88888.00 2012-05-23 19:26:58.250 144 12581.27 63.05 54967.07 88888.00 2012-05-23 19:26:58.375 144 12581.27 63.08 54967.05 88888.00 2012-05-23 19:26:58.500 144 12581.27 63.08 54967.05 88888.00 2012-05-23 19:26:58.625 144 12581.30 63.08 54967.05 88888.00 2012-05-23 19:26:58.750 144 12581.30 63.08 54967.05 88888.00 2012-05-23 19:26:58.875 144 12581.27 63.02 54967.10 88888.00 2012-05-23 19:26:59.000 144 12581.27 63.02 54967.07 88888.00 2012-05-23 19:26:59.125 144 12581.33 63.05 54967.10 88888.00 2012-05-23 19:26:59.250 144 12581.35 63.02 54967.12 88888.00 2012-05-23 19:26:59.375 144 12581.38 63.05 54967.12 88888.00 2012-05-23 19:26:59.500 144 12581.35 63.02 54967.10 88888.00 2012-05-23 19:26:59.625 144 12581.30 62.98 54967.07 88888.00 2012-05-23 19:26:59.750 144 12581.33 62.95 54967.10 88888.00 2012-05-23 19:26:59.875 144 12581.27 62.98 54967.10 88888.00 2012-05-23 19:27:00.000 144 12581.27 62.95 54967.10 88888.00 2012-05-23 19:27:00.125 144 12581.30 62.98 54967.12 88888.00 2012-05-23 19:27:00.250 144 12581.27 62.95 54967.12 88888.00 2012-05-23 19:27:00.375 144 12581.23 62.98 54967.12 88888.00 2012-05-23 19:27:00.500 144 12581.15 62.95 54967.12 88888.00 2012-05-23 19:27:00.625 144 12581.17 62.98 54967.15 88888.00 2012-05-23 19:27:00.750 144 12581.20 62.95 54967.15 88888.00 2012-05-23 19:27:00.875 144 12581.27 62.98 54967.12 88888.00 2012-05-23 19:27:01.000 144 12581.25 62.90 54967.12 88888.00 2012-05-23 19:27:01.125 144 12581.20 62.88 54967.12 88888.00 2012-05-23 19:27:01.250 144 12581.17 62.85 54967.12 88888.00 2012-05-23 19:27:01.375 144 12581.15 62.88 54967.12 88888.00 2012-05-23 19:27:01.500 144 12581.12 62.83 54967.15 88888.00 2012-05-23 19:27:01.625 144 12581.12 62.80 54967.15 88888.00 2012-05-23 19:27:01.750 144 12581.12 62.77 54967.18 88888.00 2012-05-23 19:27:01.875 144 12581.15 62.75 54967.15 88888.00 2012-05-23 19:27:02.000 144 12581.10 62.75 54967.15 88888.00 2012-05-23 19:27:02.125 144 12581.05 62.67 54967.12 88888.00 2012-05-23 19:27:02.250 144 12581.02 62.65 54967.15 88888.00 2012-05-23 19:27:02.375 144 12581.10 62.67 54967.15 88888.00 2012-05-23 19:27:02.500 144 12581.12 62.67 54967.15 88888.00 2012-05-23 19:27:02.625 144 12581.15 62.67 54967.15 88888.00 2012-05-23 19:27:02.750 144 12581.12 62.67 54967.15 88888.00 2012-05-23 19:27:02.875 144 12581.08 62.67 54967.15 88888.00 2012-05-23 19:27:03.000 144 12581.02 62.60 54967.15 88888.00 2012-05-23 19:27:03.125 144 12581.02 62.58 54967.15 88888.00 2012-05-23 19:27:03.250 144 12580.98 62.55 54967.18 88888.00 2012-05-23 19:27:03.375 144 12581.00 62.58 54967.18 88888.00 2012-05-23 19:27:03.500 144 12580.98 62.58 54967.18 88888.00 2012-05-23 19:27:03.625 144 12580.92 62.60 54967.18 88888.00 2012-05-23 19:27:03.750 144 12580.88 62.62 54967.15 88888.00 2012-05-23 19:27:03.875 144 12580.83 62.55 54967.15 88888.00 2012-05-23 19:27:04.000 144 12580.92 62.52 54967.12 88888.00 2012-05-23 19:27:04.125 144 12580.98 62.52 54967.12 88888.00 2012-05-23 19:27:04.250 144 12580.92 62.55 54967.15 88888.00 2012-05-23 19:27:04.375 144 12580.90 62.52 54967.18 88888.00 2012-05-23 19:27:04.500 144 12580.90 62.52 54967.18 88888.00 2012-05-23 19:27:04.625 144 12580.98 62.55 54967.20 88888.00 2012-05-23 19:27:04.750 144 12580.98 62.52 54967.18 88888.00 2012-05-23 19:27:04.875 144 12580.90 62.50 54967.12 88888.00 2012-05-23 19:27:05.000 144 12580.90 62.50 54967.15 88888.00 2012-05-23 19:27:05.125 144 12580.98 62.50 54967.15 88888.00 2012-05-23 19:27:05.250 144 12580.90 62.48 54967.15 88888.00 2012-05-23 19:27:05.375 144 12580.88 62.45 54967.12 88888.00 2012-05-23 19:27:05.500 144 12580.90 62.45 54967.12 88888.00 2012-05-23 19:27:05.625 144 12580.98 62.45 54967.10 88888.00 2012-05-23 19:27:05.750 144 12581.00 62.42 54967.07 88888.00 2012-05-23 19:27:05.875 144 12580.98 62.42 54967.10 88888.00 2012-05-23 19:27:06.000 144 12580.88 62.45 54967.12 88888.00 2012-05-23 19:27:06.125 144 12580.88 62.48 54967.15 88888.00 2012-05-23 19:27:06.250 144 12580.77 62.45 54967.15 88888.00 2012-05-23 19:27:06.375 144 12580.80 62.45 54967.12 88888.00 2012-05-23 19:27:06.500 144 12580.83 62.45 54967.15 88888.00 2012-05-23 19:27:06.625 144 12580.83 62.42 54967.15 88888.00 2012-05-23 19:27:06.750 144 12580.77 62.45 54967.18 88888.00 2012-05-23 19:27:06.875 144 12580.80 62.45 54967.18 88888.00 2012-05-23 19:27:07.000 144 12580.80 62.48 54967.15 88888.00 2012-05-23 19:27:07.125 144 12580.75 62.48 54967.15 88888.00 2012-05-23 19:27:07.250 144 12580.70 62.45 54967.15 88888.00 2012-05-23 19:27:07.375 144 12580.75 62.45 54967.18 88888.00 2012-05-23 19:27:07.500 144 12580.83 62.42 54967.18 88888.00 2012-05-23 19:27:07.625 144 12580.80 62.48 54967.15 88888.00 2012-05-23 19:27:07.750 144 12580.75 62.45 54967.15 88888.00 2012-05-23 19:27:07.875 144 12580.73 62.42 54967.12 88888.00 2012-05-23 19:27:08.000 144 12580.70 62.40 54967.10 88888.00 2012-05-23 19:27:08.125 144 12580.65 62.42 54967.10 88888.00 2012-05-23 19:27:08.250 144 12580.70 62.42 54967.07 88888.00 2012-05-23 19:27:08.375 144 12580.67 62.42 54967.10 88888.00 2012-05-23 19:27:08.500 144 12580.60 62.42 54967.10 88888.00 2012-05-23 19:27:08.625 144 12580.67 62.42 54967.10 88888.00 2012-05-23 19:27:08.750 144 12580.75 62.45 54967.10 88888.00 2012-05-23 19:27:08.875 144 12580.75 62.42 54967.12 88888.00 2012-05-23 19:27:09.000 144 12580.77 62.45 54967.10 88888.00 2012-05-23 19:27:09.125 144 12580.75 62.48 54967.12 88888.00 2012-05-23 19:27:09.250 144 12580.65 62.45 54967.12 88888.00 2012-05-23 19:27:09.375 144 12580.67 62.48 54967.12 88888.00 2012-05-23 19:27:09.500 144 12580.70 62.50 54967.10 88888.00 2012-05-23 19:27:09.625 144 12580.70 62.50 54967.10 88888.00 2012-05-23 19:27:09.750 144 12580.67 62.52 54967.10 88888.00 2012-05-23 19:27:09.875 144 12580.67 62.55 54967.10 88888.00 2012-05-23 19:27:10.000 144 12580.65 62.55 54967.07 88888.00 2012-05-23 19:27:10.125 144 12580.62 62.52 54967.10 88888.00 2012-05-23 19:27:10.250 144 12580.60 62.55 54967.10 88888.00 2012-05-23 19:27:10.375 144 12580.67 62.55 54967.10 88888.00 2012-05-23 19:27:10.500 144 12580.67 62.52 54967.07 88888.00 2012-05-23 19:27:10.625 144 12580.62 62.52 54967.05 88888.00 2012-05-23 19:27:10.750 144 12580.58 62.52 54967.10 88888.00 2012-05-23 19:27:10.875 144 12580.58 62.52 54967.07 88888.00 2012-05-23 19:27:11.000 144 12580.65 62.52 54967.10 88888.00 2012-05-23 19:27:11.125 144 12580.67 62.55 54967.10 88888.00 2012-05-23 19:27:11.250 144 12580.62 62.58 54967.07 88888.00 2012-05-23 19:27:11.375 144 12580.67 62.55 54967.07 88888.00 2012-05-23 19:27:11.500 144 12580.67 62.55 54967.05 88888.00 2012-05-23 19:27:11.625 144 12580.58 62.50 54967.07 88888.00 2012-05-23 19:27:11.750 144 12580.52 62.50 54967.05 88888.00 2012-05-23 19:27:11.875 144 12580.52 62.50 54967.05 88888.00 2012-05-23 19:27:12.000 144 12580.55 62.52 54967.05 88888.00 2012-05-23 19:27:12.125 144 12580.58 62.55 54967.07 88888.00 2012-05-23 19:27:12.250 144 12580.55 62.50 54967.05 88888.00 2012-05-23 19:27:12.375 144 12580.55 62.50 54967.05 88888.00 2012-05-23 19:27:12.500 144 12580.48 62.50 54967.05 88888.00 2012-05-23 19:27:12.625 144 12580.48 62.52 54967.05 88888.00 2012-05-23 19:27:12.750 144 12580.42 62.52 54967.10 88888.00 2012-05-23 19:27:12.875 144 12580.45 62.48 54967.07 88888.00 2012-05-23 19:27:13.000 144 12580.42 62.48 54967.05 88888.00 2012-05-23 19:27:13.125 144 12580.48 62.50 54967.05 88888.00 2012-05-23 19:27:13.250 144 12580.50 62.45 54967.05 88888.00 2012-05-23 19:27:13.375 144 12580.50 62.48 54967.03 88888.00 2012-05-23 19:27:13.500 144 12580.48 62.45 54967.03 88888.00 2012-05-23 19:27:13.625 144 12580.50 62.45 54967.05 88888.00 2012-05-23 19:27:13.750 144 12580.58 62.45 54967.05 88888.00 2012-05-23 19:27:13.875 144 12580.58 62.42 54967.05 88888.00 2012-05-23 19:27:14.000 144 12580.60 62.42 54967.05 88888.00 2012-05-23 19:27:14.125 144 12580.58 62.42 54967.05 88888.00 2012-05-23 19:27:14.250 144 12580.55 62.42 54967.03 88888.00 2012-05-23 19:27:14.375 144 12580.62 62.42 54967.05 88888.00 2012-05-23 19:27:14.500 144 12580.62 62.42 54967.03 88888.00 2012-05-23 19:27:14.625 144 12580.62 62.42 54967.03 88888.00 2012-05-23 19:27:14.750 144 12580.62 62.42 54967.00 88888.00 2012-05-23 19:27:14.875 144 12580.65 62.42 54967.03 88888.00 2012-05-23 19:27:15.000 144 12580.70 62.45 54967.05 88888.00 2012-05-23 19:27:15.125 144 12580.70 62.50 54967.05 88888.00 2012-05-23 19:27:15.250 144 12580.67 62.48 54967.07 88888.00 2012-05-23 19:27:15.375 144 12580.73 62.48 54967.05 88888.00 2012-05-23 19:27:15.500 144 12580.73 62.48 54967.00 88888.00 2012-05-23 19:27:15.625 144 12580.75 62.52 54967.00 88888.00 2012-05-23 19:27:15.750 144 12580.80 62.50 54967.03 88888.00 2012-05-23 19:27:15.875 144 12580.83 62.50 54967.03 88888.00 2012-05-23 19:27:16.000 144 12580.80 62.50 54967.05 88888.00 2012-05-23 19:27:16.125 144 12580.80 62.48 54967.07 88888.00 2012-05-23 19:27:16.250 144 12580.80 62.50 54967.07 88888.00 2012-05-23 19:27:16.375 144 12580.88 62.52 54967.05 88888.00 2012-05-23 19:27:16.500 144 12580.85 62.52 54967.05 88888.00 2012-05-23 19:27:16.625 144 12580.80 62.50 54967.05 88888.00 2012-05-23 19:27:16.750 144 12580.77 62.48 54967.05 88888.00 2012-05-23 19:27:16.875 144 12580.83 62.45 54967.03 88888.00 2012-05-23 19:27:17.000 144 12580.90 62.50 54966.97 88888.00 2012-05-23 19:27:17.125 144 12580.92 62.50 54967.03 88888.00 2012-05-23 19:27:17.250 144 12580.88 62.50 54967.05 88888.00 2012-05-23 19:27:17.375 144 12580.90 62.50 54967.05 88888.00 2012-05-23 19:27:17.500 144 12580.90 62.48 54967.00 88888.00 2012-05-23 19:27:17.625 144 12580.90 62.48 54967.00 88888.00 2012-05-23 19:27:17.750 144 12580.92 62.50 54967.03 88888.00 2012-05-23 19:27:17.875 144 12580.85 62.55 54967.03 88888.00 2012-05-23 19:27:18.000 144 12580.85 62.55 54967.03 88888.00 2012-05-23 19:27:18.125 144 12580.92 62.52 54967.03 88888.00 2012-05-23 19:27:18.250 144 12580.85 62.48 54967.03 88888.00 2012-05-23 19:27:18.375 144 12580.95 62.50 54967.00 88888.00 2012-05-23 19:27:18.500 144 12580.95 62.52 54967.03 88888.00 2012-05-23 19:27:18.625 144 12580.88 62.50 54967.00 88888.00 2012-05-23 19:27:18.750 144 12580.85 62.52 54966.97 88888.00 2012-05-23 19:27:18.875 144 12580.92 62.52 54966.97 88888.00 2012-05-23 19:27:19.000 144 12580.98 62.52 54966.97 88888.00 2012-05-23 19:27:19.125 144 12580.98 62.55 54967.00 88888.00 2012-05-23 19:27:19.250 144 12581.00 62.52 54967.00 88888.00 2012-05-23 19:27:19.375 144 12581.05 62.52 54967.00 88888.00 2012-05-23 19:27:19.500 144 12581.08 62.52 54966.97 88888.00 2012-05-23 19:27:19.625 144 12581.10 62.52 54966.97 88888.00 2012-05-23 19:27:19.750 144 12581.12 62.55 54966.95 88888.00 2012-05-23 19:27:19.875 144 12581.12 62.58 54966.95 88888.00 2012-05-23 19:27:20.000 144 12581.12 62.55 54966.93 88888.00 2012-05-23 19:27:20.125 144 12581.12 62.52 54966.95 88888.00 2012-05-23 19:27:20.250 144 12581.15 62.55 54966.97 88888.00 2012-05-23 19:27:20.375 144 12581.17 62.58 54966.95 88888.00 2012-05-23 19:27:20.500 144 12581.20 62.55 54966.95 88888.00 2012-05-23 19:27:20.625 144 12581.25 62.58 54966.95 88888.00 2012-05-23 19:27:20.750 144 12581.30 62.58 54966.95 88888.00 2012-05-23 19:27:20.875 144 12581.30 62.58 54966.93 88888.00 2012-05-23 19:27:21.000 144 12581.33 62.60 54966.93 88888.00 2012-05-23 19:27:21.125 144 12581.30 62.62 54966.97 88888.00 2012-05-23 19:27:21.250 144 12581.30 62.65 54967.00 88888.00 2012-05-23 19:27:21.375 144 12581.35 62.67 54967.00 88888.00 2012-05-23 19:27:21.500 144 12581.45 62.65 54966.95 88888.00 2012-05-23 19:27:21.625 144 12581.52 62.65 54966.93 88888.00 2012-05-23 19:27:21.750 144 12581.52 62.67 54966.93 88888.00 2012-05-23 19:27:21.875 144 12581.52 62.70 54966.95 88888.00 2012-05-23 19:27:22.000 144 12581.48 62.70 54966.95 88888.00 2012-05-23 19:27:22.125 144 12581.48 62.70 54966.95 88888.00 2012-05-23 19:27:22.250 144 12581.55 62.70 54966.93 88888.00 2012-05-23 19:27:22.375 144 12581.62 62.73 54966.90 88888.00 2012-05-23 19:27:22.500 144 12581.62 62.73 54966.88 88888.00 2012-05-23 19:27:22.625 144 12581.67 62.75 54966.88 88888.00 2012-05-23 19:27:22.750 144 12581.67 62.75 54966.88 88888.00 2012-05-23 19:27:22.875 144 12581.67 62.75 54966.85 88888.00 2012-05-23 19:27:23.000 144 12581.73 62.77 54966.85 88888.00 2012-05-23 19:27:23.125 144 12581.73 62.80 54966.85 88888.00 2012-05-23 19:27:23.250 144 12581.70 62.75 54966.85 88888.00 2012-05-23 19:27:23.375 144 12581.77 62.77 54966.82 88888.00 2012-05-23 19:27:23.500 144 12581.77 62.80 54966.82 88888.00 2012-05-23 19:27:23.625 144 12581.77 62.77 54966.80 88888.00 2012-05-23 19:27:23.750 144 12581.85 62.75 54966.80 88888.00 2012-05-23 19:27:23.875 144 12581.88 62.75 54966.80 88888.00 2012-05-23 19:27:24.000 144 12581.88 62.75 54966.80 88888.00 2012-05-23 19:27:24.125 144 12581.88 62.80 54966.82 88888.00 2012-05-23 19:27:24.250 144 12581.92 62.77 54966.85 88888.00 2012-05-23 19:27:24.375 144 12582.00 62.77 54966.82 88888.00 2012-05-23 19:27:24.500 144 12581.92 62.77 54966.82 88888.00 2012-05-23 19:27:24.625 144 12581.95 62.77 54966.82 88888.00 2012-05-23 19:27:24.750 144 12582.00 62.80 54966.82 88888.00 2012-05-23 19:27:24.875 144 12582.00 62.80 54966.82 88888.00 2012-05-23 19:27:25.000 144 12582.02 62.80 54966.80 88888.00 2012-05-23 19:27:25.125 144 12582.05 62.80 54966.82 88888.00 2012-05-23 19:27:25.250 144 12582.10 62.80 54966.82 88888.00 2012-05-23 19:27:25.375 144 12582.12 62.83 54966.80 88888.00 2012-05-23 19:27:25.500 144 12582.08 62.83 54966.80 88888.00 2012-05-23 19:27:25.625 144 12582.15 62.80 54966.80 88888.00 2012-05-23 19:27:25.750 144 12582.20 62.80 54966.78 88888.00 2012-05-23 19:27:25.875 144 12582.23 62.80 54966.75 88888.00 2012-05-23 19:27:26.000 144 12582.23 62.80 54966.75 88888.00 2012-05-23 19:27:26.125 144 12582.17 62.80 54966.75 88888.00 2012-05-23 19:27:26.250 144 12582.12 62.83 54966.78 88888.00 2012-05-23 19:27:26.375 144 12582.20 62.85 54966.75 88888.00 2012-05-23 19:27:26.500 144 12582.27 62.85 54966.75 88888.00 2012-05-23 19:27:26.625 144 12582.30 62.85 54966.72 88888.00 2012-05-23 19:27:26.750 144 12582.33 62.88 54966.72 88888.00 2012-05-23 19:27:26.875 144 12582.33 62.85 54966.70 88888.00 2012-05-23 19:27:27.000 144 12582.30 62.85 54966.72 88888.00 2012-05-23 19:27:27.125 144 12582.33 62.83 54966.72 88888.00 2012-05-23 19:27:27.250 144 12582.30 62.85 54966.75 88888.00 2012-05-23 19:27:27.375 144 12582.42 62.85 54966.72 88888.00 2012-05-23 19:27:27.500 144 12582.48 62.85 54966.70 88888.00 2012-05-23 19:27:27.625 144 12582.50 62.85 54966.68 88888.00 2012-05-23 19:27:27.750 144 12582.45 62.85 54966.68 88888.00 2012-05-23 19:27:27.875 144 12582.45 62.85 54966.65 88888.00 2012-05-23 19:27:28.000 144 12582.45 62.83 54966.65 88888.00 2012-05-23 19:27:28.125 144 12582.48 62.88 54966.68 88888.00 2012-05-23 19:27:28.250 144 12582.50 62.85 54966.70 88888.00 2012-05-23 19:27:28.375 144 12582.58 62.85 54966.68 88888.00 2012-05-23 19:27:28.500 144 12582.58 62.85 54966.65 88888.00 2012-05-23 19:27:28.625 144 12582.50 62.88 54966.62 88888.00 2012-05-23 19:27:28.750 144 12582.50 62.83 54966.62 88888.00 2012-05-23 19:27:28.875 144 12582.58 62.83 54966.60 88888.00 2012-05-23 19:27:29.000 144 12582.55 62.85 54966.60 88888.00 2012-05-23 19:27:29.125 144 12582.52 62.85 54966.65 88888.00 2012-05-23 19:27:29.250 144 12582.55 62.88 54966.65 88888.00 2012-05-23 19:27:29.375 144 12582.62 62.90 54966.65 88888.00 2012-05-23 19:27:29.500 144 12582.65 62.85 54966.62 88888.00 2012-05-23 19:27:29.625 144 12582.73 62.83 54966.60 88888.00 2012-05-23 19:27:29.750 144 12582.77 62.83 54966.60 88888.00 2012-05-23 19:27:29.875 144 12582.80 62.85 54966.65 88888.00 2012-05-23 19:27:30.000 144 12582.67 62.83 54966.65 88888.00 2012-05-23 19:27:30.125 144 12582.67 62.83 54966.65 88888.00 2012-05-23 19:27:30.250 144 12582.65 62.83 54966.65 88888.00 2012-05-23 19:27:30.375 144 12582.65 62.85 54966.65 88888.00 2012-05-23 19:27:30.500 144 12582.62 62.85 54966.68 88888.00 2012-05-23 19:27:30.625 144 12582.60 62.83 54966.68 88888.00 2012-05-23 19:27:30.750 144 12582.60 62.85 54966.70 88888.00 2012-05-23 19:27:30.875 144 12582.58 62.85 54966.68 88888.00 2012-05-23 19:27:31.000 144 12582.55 62.80 54966.65 88888.00 2012-05-23 19:27:31.125 144 12582.60 62.80 54966.70 88888.00 2012-05-23 19:27:31.250 144 12582.58 62.80 54966.68 88888.00 2012-05-23 19:27:31.375 144 12582.65 62.80 54966.60 88888.00 2012-05-23 19:27:31.500 144 12582.67 62.75 54966.62 88888.00 2012-05-23 19:27:31.625 144 12582.67 62.75 54966.60 88888.00 2012-05-23 19:27:31.750 144 12582.65 62.75 54966.62 88888.00 2012-05-23 19:27:31.875 144 12582.70 62.75 54966.65 88888.00 2012-05-23 19:27:32.000 144 12582.75 62.77 54966.68 88888.00 2012-05-23 19:27:32.125 144 12582.70 62.80 54966.65 88888.00 2012-05-23 19:27:32.250 144 12582.62 62.77 54966.65 88888.00 2012-05-23 19:27:32.375 144 12582.62 62.80 54966.65 88888.00 2012-05-23 19:27:32.500 144 12582.67 62.77 54966.68 88888.00 2012-05-23 19:27:32.625 144 12582.67 62.80 54966.68 88888.00 2012-05-23 19:27:32.750 144 12582.65 62.80 54966.68 88888.00 2012-05-23 19:27:32.875 144 12582.62 62.73 54966.62 88888.00 2012-05-23 19:27:33.000 144 12582.60 62.73 54966.62 88888.00 2012-05-23 19:27:33.125 144 12582.62 62.77 54966.60 88888.00 2012-05-23 19:27:33.250 144 12582.65 62.75 54966.65 88888.00 2012-05-23 19:27:33.375 144 12582.65 62.77 54966.65 88888.00 2012-05-23 19:27:33.500 144 12582.67 62.80 54966.62 88888.00 2012-05-23 19:27:33.625 144 12582.65 62.83 54966.60 88888.00 2012-05-23 19:27:33.750 144 12582.65 62.83 54966.60 88888.00 2012-05-23 19:27:33.875 144 12582.65 62.83 54966.60 88888.00 2012-05-23 19:27:34.000 144 12582.60 62.83 54966.57 88888.00 2012-05-23 19:27:34.125 144 12582.60 62.83 54966.60 88888.00 2012-05-23 19:27:34.250 144 12582.52 62.80 54966.57 88888.00 2012-05-23 19:27:34.375 144 12582.62 62.83 54966.57 88888.00 2012-05-23 19:27:34.500 144 12582.67 62.85 54966.60 88888.00 2012-05-23 19:27:34.625 144 12582.65 62.90 54966.62 88888.00 2012-05-23 19:27:34.750 144 12582.67 62.88 54966.62 88888.00 2012-05-23 19:27:34.875 144 12582.67 62.88 54966.62 88888.00 2012-05-23 19:27:35.000 144 12582.67 62.85 54966.60 88888.00 2012-05-23 19:27:35.125 144 12582.73 62.85 54966.57 88888.00 2012-05-23 19:27:35.250 144 12582.73 62.85 54966.60 88888.00 2012-05-23 19:27:35.375 144 12582.70 62.90 54966.65 88888.00 2012-05-23 19:27:35.500 144 12582.65 62.92 54966.65 88888.00 2012-05-23 19:27:35.625 144 12582.67 62.88 54966.65 88888.00 2012-05-23 19:27:35.750 144 12582.75 62.88 54966.62 88888.00 2012-05-23 19:27:35.875 144 12582.85 62.92 54966.60 88888.00 2012-05-23 19:27:36.000 144 12582.83 62.95 54966.60 88888.00 2012-05-23 19:27:36.125 144 12582.75 62.98 54966.62 88888.00 2012-05-23 19:27:36.250 144 12582.73 62.98 54966.62 88888.00 2012-05-23 19:27:36.375 144 12582.75 63.00 54966.62 88888.00 2012-05-23 19:27:36.500 144 12582.75 63.00 54966.57 88888.00 2012-05-23 19:27:36.625 144 12582.73 63.00 54966.55 88888.00 2012-05-23 19:27:36.750 144 12582.70 63.02 54966.60 88888.00 2012-05-23 19:27:36.875 144 12582.70 63.05 54966.60 88888.00 2012-05-23 19:27:37.000 144 12582.73 63.08 54966.57 88888.00 2012-05-23 19:27:37.125 144 12582.73 63.05 54966.57 88888.00 2012-05-23 19:27:37.250 144 12582.62 63.05 54966.57 88888.00 2012-05-23 19:27:37.375 144 12582.60 63.08 54966.57 88888.00 2012-05-23 19:27:37.500 144 12582.62 63.10 54966.60 88888.00 2012-05-23 19:27:37.625 144 12582.65 63.05 54966.60 88888.00 2012-05-23 19:27:37.750 144 12582.65 63.10 54966.57 88888.00 2012-05-23 19:27:37.875 144 12582.62 63.10 54966.57 88888.00 2012-05-23 19:27:38.000 144 12582.67 63.12 54966.57 88888.00 2012-05-23 19:27:38.125 144 12582.70 63.10 54966.60 88888.00 2012-05-23 19:27:38.250 144 12582.62 63.10 54966.57 88888.00 2012-05-23 19:27:38.375 144 12582.65 63.12 54966.57 88888.00 2012-05-23 19:27:38.500 144 12582.65 63.12 54966.55 88888.00 2012-05-23 19:27:38.625 144 12582.62 63.15 54966.55 88888.00 2012-05-23 19:27:38.750 144 12582.62 63.15 54966.55 88888.00 2012-05-23 19:27:38.875 144 12582.62 63.15 54966.57 88888.00 2012-05-23 19:27:39.000 144 12582.60 63.20 54966.57 88888.00 2012-05-23 19:27:39.125 144 12582.58 63.23 54966.57 88888.00 2012-05-23 19:27:39.250 144 12582.52 63.20 54966.55 88888.00 2012-05-23 19:27:39.375 144 12582.55 63.20 54966.55 88888.00 2012-05-23 19:27:39.500 144 12582.52 63.23 54966.55 88888.00 2012-05-23 19:27:39.625 144 12582.48 63.23 54966.53 88888.00 2012-05-23 19:27:39.750 144 12582.45 63.23 54966.50 88888.00 2012-05-23 19:27:39.875 144 12582.42 63.25 54966.50 88888.00 2012-05-23 19:27:40.000 144 12582.45 63.27 54966.53 88888.00 2012-05-23 19:27:40.125 144 12582.40 63.27 54966.53 88888.00 2012-05-23 19:27:40.250 144 12582.33 63.25 54966.53 88888.00 2012-05-23 19:27:40.375 144 12582.38 63.30 54966.53 88888.00 2012-05-23 19:27:40.500 144 12582.38 63.33 54966.55 88888.00 2012-05-23 19:27:40.625 144 12582.33 63.35 54966.55 88888.00 2012-05-23 19:27:40.750 144 12582.40 63.35 54966.57 88888.00 2012-05-23 19:27:40.875 144 12582.38 63.38 54966.55 88888.00 2012-05-23 19:27:41.000 144 12582.33 63.35 54966.57 88888.00 2012-05-23 19:27:41.125 144 12582.35 63.35 54966.57 88888.00 2012-05-23 19:27:41.250 144 12582.35 63.40 54966.57 88888.00 2012-05-23 19:27:41.375 144 12582.35 63.42 54966.57 88888.00 2012-05-23 19:27:41.500 144 12582.40 63.40 54966.55 88888.00 2012-05-23 19:27:41.625 144 12582.35 63.40 54966.55 88888.00 2012-05-23 19:27:41.750 144 12582.30 63.40 54966.57 88888.00 2012-05-23 19:27:41.875 144 12582.30 63.45 54966.55 88888.00 2012-05-23 19:27:42.000 144 12582.30 63.50 54966.55 88888.00 2012-05-23 19:27:42.125 144 12582.23 63.48 54966.55 88888.00 2012-05-23 19:27:42.250 144 12582.17 63.45 54966.57 88888.00 2012-05-23 19:27:42.375 144 12582.30 63.50 54966.57 88888.00 2012-05-23 19:27:42.500 144 12582.33 63.52 54966.55 88888.00 2012-05-23 19:27:42.625 144 12582.25 63.52 54966.55 88888.00 2012-05-23 19:27:42.750 144 12582.15 63.48 54966.55 88888.00 2012-05-23 19:27:42.875 144 12582.15 63.48 54966.53 88888.00 2012-05-23 19:27:43.000 144 12582.20 63.52 54966.53 88888.00 2012-05-23 19:27:43.125 144 12582.20 63.52 54966.55 88888.00 2012-05-23 19:27:43.250 144 12582.10 63.50 54966.55 88888.00 2012-05-23 19:27:43.375 144 12582.08 63.50 54966.57 88888.00 2012-05-23 19:27:43.500 144 12582.05 63.55 54966.55 88888.00 2012-05-23 19:27:43.625 144 12582.02 63.52 54966.55 88888.00 2012-05-23 19:27:43.750 144 12582.08 63.52 54966.53 88888.00 2012-05-23 19:27:43.875 144 12582.02 63.55 54966.55 88888.00 2012-05-23 19:27:44.000 144 12581.95 63.55 54966.53 88888.00 2012-05-23 19:27:44.125 144 12581.92 63.52 54966.57 88888.00 2012-05-23 19:27:44.250 144 12581.88 63.58 54966.57 88888.00 2012-05-23 19:27:44.375 144 12581.92 63.58 54966.57 88888.00 2012-05-23 19:27:44.500 144 12581.85 63.55 54966.55 88888.00 2012-05-23 19:27:44.625 144 12581.85 63.52 54966.57 88888.00 2012-05-23 19:27:44.750 144 12581.83 63.55 54966.57 88888.00 2012-05-23 19:27:44.875 144 12581.83 63.58 54966.60 88888.00 2012-05-23 19:27:45.000 144 12581.77 63.58 54966.57 88888.00 2012-05-23 19:27:45.125 144 12581.73 63.58 54966.60 88888.00 2012-05-23 19:27:45.250 144 12581.67 63.58 54966.60 88888.00 2012-05-23 19:27:45.375 144 12581.67 63.55 54966.62 88888.00 2012-05-23 19:27:45.500 144 12581.65 63.58 54966.65 88888.00 2012-05-23 19:27:45.625 144 12581.65 63.62 54966.68 88888.00 2012-05-23 19:27:45.750 144 12581.65 63.65 54966.65 88888.00 2012-05-23 19:27:45.875 144 12581.65 63.65 54966.65 88888.00 2012-05-23 19:27:46.000 144 12581.60 63.65 54966.62 88888.00 2012-05-23 19:27:46.125 144 12581.48 63.65 54966.62 88888.00 2012-05-23 19:27:46.250 144 12581.40 63.67 54966.65 88888.00 2012-05-23 19:27:46.375 144 12581.42 63.70 54966.65 88888.00 2012-05-23 19:27:46.500 144 12581.40 63.73 54966.62 88888.00 2012-05-23 19:27:46.625 144 12581.42 63.73 54966.62 88888.00 2012-05-23 19:27:46.750 144 12581.40 63.73 54966.62 88888.00 2012-05-23 19:27:46.875 144 12581.40 63.73 54966.62 88888.00 2012-05-23 19:27:47.000 144 12581.33 63.77 54966.62 88888.00 2012-05-23 19:27:47.125 144 12581.25 63.75 54966.65 88888.00 2012-05-23 19:27:47.250 144 12581.17 63.75 54966.65 88888.00 2012-05-23 19:27:47.375 144 12581.20 63.77 54966.62 88888.00 2012-05-23 19:27:47.500 144 12581.20 63.77 54966.62 88888.00 2012-05-23 19:27:47.625 144 12581.20 63.77 54966.62 88888.00 2012-05-23 19:27:47.750 144 12581.15 63.80 54966.65 88888.00 2012-05-23 19:27:47.875 144 12581.10 63.80 54966.62 88888.00 2012-05-23 19:27:48.000 144 12581.10 63.80 54966.62 88888.00 2012-05-23 19:27:48.125 144 12581.05 63.85 54966.68 88888.00 2012-05-23 19:27:48.250 144 12580.98 63.85 54966.68 88888.00 2012-05-23 19:27:48.375 144 12580.92 63.88 54966.70 88888.00 2012-05-23 19:27:48.500 144 12580.85 63.90 54966.70 88888.00 2012-05-23 19:27:48.625 144 12580.85 63.90 54966.68 88888.00 2012-05-23 19:27:48.750 144 12580.85 63.92 54966.70 88888.00 2012-05-23 19:27:48.875 144 12580.85 63.95 54966.68 88888.00 2012-05-23 19:27:49.000 144 12580.80 63.98 54966.65 88888.00 2012-05-23 19:27:49.125 144 12580.77 64.00 54966.68 88888.00 2012-05-23 19:27:49.250 144 12580.73 64.03 54966.70 88888.00 2012-05-23 19:27:49.375 144 12580.77 64.08 54966.72 88888.00 2012-05-23 19:27:49.500 144 12580.77 64.08 54966.70 88888.00 2012-05-23 19:27:49.625 144 12580.75 64.05 54966.70 88888.00 2012-05-23 19:27:49.750 144 12580.77 64.10 54966.72 88888.00 2012-05-23 19:27:49.875 144 12580.73 64.12 54966.78 88888.00 2012-05-23 19:27:50.000 144 12580.62 64.12 54966.72 88888.00 2012-05-23 19:27:50.125 144 12580.58 64.12 54966.75 88888.00 2012-05-23 19:27:50.250 144 12580.60 64.12 54966.75 88888.00 2012-05-23 19:27:50.375 144 12580.65 64.15 54966.78 88888.00 2012-05-23 19:27:50.500 144 12580.60 64.22 54966.80 88888.00 2012-05-23 19:27:50.625 144 12580.60 64.22 54966.82 88888.00 2012-05-23 19:27:50.750 144 12580.60 64.20 54966.80 88888.00 2012-05-23 19:27:50.875 144 12580.52 64.22 54966.78 88888.00 2012-05-23 19:27:51.000 144 12580.52 64.28 54966.78 88888.00 2012-05-23 19:27:51.125 144 12580.52 64.30 54966.80 88888.00 2012-05-23 19:27:51.250 144 12580.52 64.28 54966.80 88888.00 2012-05-23 19:27:51.375 144 12580.52 64.33 54966.80 88888.00 2012-05-23 19:27:51.500 144 12580.58 64.33 54966.80 88888.00 2012-05-23 19:27:51.625 144 12580.55 64.38 54966.82 88888.00 2012-05-23 19:27:51.750 144 12580.55 64.40 54966.82 88888.00 2012-05-23 19:27:51.875 144 12580.50 64.40 54966.80 88888.00 2012-05-23 19:27:52.000 144 12580.58 64.42 54966.80 88888.00 2012-05-23 19:27:52.125 144 12580.55 64.45 54966.80 88888.00 2012-05-23 19:27:52.250 144 12580.58 64.47 54966.80 88888.00 2012-05-23 19:27:52.375 144 12580.58 64.50 54966.80 88888.00 2012-05-23 19:27:52.500 144 12580.58 64.55 54966.80 88888.00 2012-05-23 19:27:52.625 144 12580.55 64.58 54966.80 88888.00 2012-05-23 19:27:52.750 144 12580.50 64.60 54966.78 88888.00 2012-05-23 19:27:52.875 144 12580.50 64.62 54966.78 88888.00 2012-05-23 19:27:53.000 144 12580.45 64.65 54966.80 88888.00 2012-05-23 19:27:53.125 144 12580.45 64.67 54966.80 88888.00 2012-05-23 19:27:53.250 144 12580.40 64.67 54966.80 88888.00 2012-05-23 19:27:53.375 144 12580.48 64.70 54966.82 88888.00 2012-05-23 19:27:53.500 144 12580.55 64.78 54966.80 88888.00 2012-05-23 19:27:53.625 144 12580.52 64.78 54966.82 88888.00 2012-05-23 19:27:53.750 144 12580.50 64.83 54966.80 88888.00 2012-05-23 19:27:53.875 144 12580.55 64.83 54966.78 88888.00 2012-05-23 19:27:54.000 144 12580.55 64.80 54966.75 88888.00 2012-05-23 19:27:54.125 144 12580.45 64.83 54966.78 88888.00 2012-05-23 19:27:54.250 144 12580.48 64.85 54966.78 88888.00 2012-05-23 19:27:54.375 144 12580.55 64.85 54966.78 88888.00 2012-05-23 19:27:54.500 144 12580.55 64.85 54966.78 88888.00 2012-05-23 19:27:54.625 144 12580.55 64.88 54966.80 88888.00 2012-05-23 19:27:54.750 144 12580.48 64.90 54966.80 88888.00 2012-05-23 19:27:54.875 144 12580.48 64.90 54966.80 88888.00 2012-05-23 19:27:55.000 144 12580.55 64.92 54966.82 88888.00 2012-05-23 19:27:55.125 144 12580.58 64.92 54966.82 88888.00 2012-05-23 19:27:55.250 144 12580.52 64.97 54966.80 88888.00 2012-05-23 19:27:55.375 144 12580.52 65.03 54966.78 88888.00 2012-05-23 19:27:55.500 144 12580.58 65.03 54966.78 88888.00 2012-05-23 19:27:55.625 144 12580.58 65.00 54966.78 88888.00 2012-05-23 19:27:55.750 144 12580.58 65.00 54966.80 88888.00 2012-05-23 19:27:55.875 144 12580.60 65.03 54966.80 88888.00 2012-05-23 19:27:56.000 144 12580.62 65.05 54966.80 88888.00 2012-05-23 19:27:56.125 144 12580.62 65.05 54966.85 88888.00 2012-05-23 19:27:56.250 144 12580.67 65.03 54966.85 88888.00 2012-05-23 19:27:56.375 144 12580.70 65.03 54966.85 88888.00 2012-05-23 19:27:56.500 144 12580.70 65.05 54966.85 88888.00 2012-05-23 19:27:56.625 144 12580.70 65.05 54966.82 88888.00 2012-05-23 19:27:56.750 144 12580.70 65.10 54966.82 88888.00 2012-05-23 19:27:56.875 144 12580.67 65.10 54966.85 88888.00 2012-05-23 19:27:57.000 144 12580.73 65.15 54966.82 88888.00 2012-05-23 19:27:57.125 144 12580.77 65.15 54966.85 88888.00 2012-05-23 19:27:57.250 144 12580.77 65.15 54966.82 88888.00 2012-05-23 19:27:57.375 144 12580.80 65.15 54966.82 88888.00 2012-05-23 19:27:57.500 144 12580.85 65.15 54966.80 88888.00 2012-05-23 19:27:57.625 144 12580.88 65.15 54966.80 88888.00 2012-05-23 19:27:57.750 144 12580.90 65.17 54966.80 88888.00 2012-05-23 19:27:57.875 144 12580.90 65.17 54966.80 88888.00 2012-05-23 19:27:58.000 144 12580.88 65.15 54966.78 88888.00 2012-05-23 19:27:58.125 144 12580.83 65.15 54966.78 88888.00 2012-05-23 19:27:58.250 144 12580.88 65.17 54966.78 88888.00 2012-05-23 19:27:58.375 144 12580.98 65.20 54966.78 88888.00 2012-05-23 19:27:58.500 144 12580.98 65.15 54966.78 88888.00 2012-05-23 19:27:58.625 144 12580.98 65.15 54966.80 88888.00 2012-05-23 19:27:58.750 144 12580.92 65.17 54966.78 88888.00 2012-05-23 19:27:58.875 144 12580.88 65.12 54966.78 88888.00 2012-05-23 19:27:59.000 144 12580.92 65.12 54966.75 88888.00 2012-05-23 19:27:59.125 144 12580.95 65.12 54966.78 88888.00 2012-05-23 19:27:59.250 144 12580.95 65.15 54966.80 88888.00 2012-05-23 19:27:59.375 144 12581.08 65.08 54966.82 88888.00 2012-05-23 19:27:59.500 144 12581.10 65.08 54966.82 88888.00 2012-05-23 19:27:59.625 144 12581.12 65.10 54966.80 88888.00 2012-05-23 19:27:59.750 144 12581.20 65.12 54966.75 88888.00 2012-05-23 19:27:59.875 144 12581.25 65.10 54966.78 88888.00 2012-05-23 19:28:00.000 144 12581.25 65.08 54966.75 88888.00 2012-05-23 19:28:00.125 144 12581.23 65.05 54966.78 88888.00 2012-05-23 19:28:00.250 144 12581.25 65.03 54966.75 88888.00 2012-05-23 19:28:00.375 144 12581.33 65.05 54966.80 88888.00 2012-05-23 19:28:00.500 144 12581.27 65.03 54966.80 88888.00 2012-05-23 19:28:00.625 144 12581.25 65.03 54966.80 88888.00 2012-05-23 19:28:00.750 144 12581.30 64.97 54966.75 88888.00 2012-05-23 19:28:00.875 144 12581.35 65.00 54966.72 88888.00 2012-05-23 19:28:01.000 144 12581.35 64.97 54966.72 88888.00 2012-05-23 19:28:01.125 144 12581.38 64.95 54966.78 88888.00 2012-05-23 19:28:01.250 144 12581.42 64.92 54966.78 88888.00 2012-05-23 19:28:01.375 144 12581.40 64.95 54966.80 88888.00 2012-05-23 19:28:01.500 144 12581.33 65.10 54966.62 88888.00 2012-05-23 19:28:01.625 144 12581.50 64.92 54966.55 88888.00 2012-05-23 19:28:01.750 144 12581.58 64.78 54966.68 88888.00 2012-05-23 19:28:01.875 144 12581.58 64.75 54966.75 88888.00 2012-05-23 19:28:02.000 144 12581.58 64.75 54966.78 88888.00 2012-05-23 19:28:02.125 144 12581.58 64.75 54966.80 88888.00 2012-05-23 19:28:02.250 144 12581.55 64.75 54966.80 88888.00 2012-05-23 19:28:02.375 144 12581.58 64.78 54966.78 88888.00 2012-05-23 19:28:02.500 144 12581.58 64.75 54966.78 88888.00 2012-05-23 19:28:02.625 144 12581.60 64.75 54966.75 88888.00 2012-05-23 19:28:02.750 144 12581.60 64.72 54966.75 88888.00 2012-05-23 19:28:02.875 144 12581.65 64.70 54966.72 88888.00 2012-05-23 19:28:03.000 144 12581.75 64.75 54966.75 88888.00 2012-05-23 19:28:03.125 144 12581.77 64.70 54966.80 88888.00 2012-05-23 19:28:03.250 144 12581.73 64.65 54966.78 88888.00 2012-05-23 19:28:03.375 144 12581.83 64.65 54966.75 88888.00 2012-05-23 19:28:03.500 144 12581.88 64.62 54966.75 88888.00 2012-05-23 19:28:03.625 144 12581.85 64.62 54966.72 88888.00 2012-05-23 19:28:03.750 144 12581.90 64.62 54966.70 88888.00 2012-05-23 19:28:03.875 144 12581.95 64.58 54966.72 88888.00 2012-05-23 19:28:04.000 144 12581.98 64.55 54966.72 88888.00 2012-05-23 19:28:04.125 144 12581.95 64.55 54966.72 88888.00 2012-05-23 19:28:04.250 144 12581.92 64.55 54966.72 88888.00 2012-05-23 19:28:04.375 144 12581.98 64.53 54966.72 88888.00 2012-05-23 19:28:04.500 144 12581.95 64.50 54966.72 88888.00 2012-05-23 19:28:04.625 144 12581.92 64.47 54966.72 88888.00 2012-05-23 19:28:04.750 144 12581.98 64.45 54966.75 88888.00 2012-05-23 19:28:04.875 144 12582.05 64.42 54966.72 88888.00 2012-05-23 19:28:05.000 144 12582.10 64.42 54966.70 88888.00 2012-05-23 19:28:05.125 144 12582.08 64.40 54966.70 88888.00 2012-05-23 19:28:05.250 144 12582.00 64.38 54966.70 88888.00 2012-05-23 19:28:05.375 144 12582.10 64.35 54966.70 88888.00 2012-05-23 19:28:05.500 144 12582.15 64.35 54966.72 88888.00 2012-05-23 19:28:05.625 144 12582.10 64.30 54966.75 88888.00 2012-05-23 19:28:05.750 144 12582.15 64.22 54966.70 88888.00 2012-05-23 19:28:05.875 144 12582.27 64.22 54966.72 88888.00 2012-05-23 19:28:06.000 144 12582.23 64.22 54966.72 88888.00 2012-05-23 19:28:06.125 144 12582.17 64.22 54966.75 88888.00 2012-05-23 19:28:06.250 144 12582.20 64.20 54966.72 88888.00 2012-05-23 19:28:06.375 144 12582.25 64.17 54966.72 88888.00 2012-05-23 19:28:06.500 144 12582.23 64.12 54966.75 88888.00 2012-05-23 19:28:06.625 144 12582.20 64.12 54966.75 88888.00 2012-05-23 19:28:06.750 144 12582.20 64.12 54966.78 88888.00 2012-05-23 19:28:06.875 144 12582.17 64.10 54966.78 88888.00 2012-05-23 19:28:07.000 144 12582.12 64.08 54966.75 88888.00 2012-05-23 19:28:07.125 144 12582.15 64.05 54966.75 88888.00 2012-05-23 19:28:07.250 144 12582.17 64.00 54966.72 88888.00 2012-05-23 19:28:07.375 144 12582.25 63.95 54966.72 88888.00 2012-05-23 19:28:07.500 144 12582.23 63.92 54966.72 88888.00 2012-05-23 19:28:07.625 144 12582.25 63.92 54966.75 88888.00 2012-05-23 19:28:07.750 144 12582.20 63.88 54966.75 88888.00 2012-05-23 19:28:07.875 144 12582.17 63.85 54966.75 88888.00 2012-05-23 19:28:08.000 144 12582.27 63.85 54966.78 88888.00 2012-05-23 19:28:08.125 144 12582.30 63.83 54966.82 88888.00 2012-05-23 19:28:08.250 144 12582.15 63.80 54966.80 88888.00 2012-05-23 19:28:08.375 144 12582.23 63.80 54966.78 88888.00 2012-05-23 19:28:08.500 144 12582.27 63.75 54966.78 88888.00 2012-05-23 19:28:08.625 144 12582.23 63.73 54966.78 88888.00 2012-05-23 19:28:08.750 144 12582.20 63.70 54966.80 88888.00 2012-05-23 19:28:08.875 144 12582.20 63.70 54966.80 88888.00 2012-05-23 19:28:09.000 144 12582.23 63.67 54966.78 88888.00 2012-05-23 19:28:09.125 144 12582.23 63.67 54966.78 88888.00 2012-05-23 19:28:09.250 144 12582.25 63.65 54966.80 88888.00 2012-05-23 19:28:09.375 144 12582.30 63.62 54966.78 88888.00 2012-05-23 19:28:09.500 144 12582.30 63.60 54966.78 88888.00 2012-05-23 19:28:09.625 144 12582.25 63.58 54966.78 88888.00 2012-05-23 19:28:09.750 144 12582.23 63.60 54966.78 88888.00 2012-05-23 19:28:09.875 144 12582.20 63.58 54966.80 88888.00 2012-05-23 19:28:10.000 144 12582.12 63.55 54966.78 88888.00 2012-05-23 19:28:10.125 144 12582.15 63.52 54966.78 88888.00 2012-05-23 19:28:10.250 144 12582.10 63.52 54966.78 88888.00 2012-05-23 19:28:10.375 144 12582.12 63.45 54966.78 88888.00 2012-05-23 19:28:10.500 144 12582.10 63.42 54966.78 88888.00 2012-05-23 19:28:10.625 144 12582.15 63.42 54966.80 88888.00 2012-05-23 19:28:10.750 144 12582.20 63.45 54966.80 88888.00 2012-05-23 19:28:10.875 144 12582.15 63.42 54966.82 88888.00 2012-05-23 19:28:11.000 144 12582.15 63.45 54966.80 88888.00 2012-05-23 19:28:11.125 144 12582.10 63.40 54966.80 88888.00 2012-05-23 19:28:11.250 144 12582.12 63.35 54966.82 88888.00 2012-05-23 19:28:11.375 144 12582.15 63.35 54966.80 88888.00 2012-05-23 19:28:11.500 144 12582.15 63.35 54966.78 88888.00 2012-05-23 19:28:11.625 144 12582.15 63.33 54966.82 88888.00 2012-05-23 19:28:11.750 144 12582.17 63.33 54966.82 88888.00 2012-05-23 19:28:11.875 144 12582.17 63.33 54966.82 88888.00 2012-05-23 19:28:12.000 144 12582.12 63.30 54966.80 88888.00 2012-05-23 19:28:12.125 144 12582.12 63.27 54966.80 88888.00 2012-05-23 19:28:12.250 144 12582.08 63.30 54966.82 88888.00 2012-05-23 19:28:12.375 144 12582.08 63.30 54966.85 88888.00 2012-05-23 19:28:12.500 144 12582.05 63.27 54966.80 88888.00 2012-05-23 19:28:12.625 144 12582.10 63.27 54966.80 88888.00 2012-05-23 19:28:12.750 144 12582.08 63.30 54966.82 88888.00 2012-05-23 19:28:12.875 144 12582.08 63.27 54966.82 88888.00 2012-05-23 19:28:13.000 144 12582.08 63.23 54966.80 88888.00 2012-05-23 19:28:13.125 144 12582.10 63.23 54966.85 88888.00 2012-05-23 19:28:13.250 144 12582.05 63.23 54966.88 88888.00 2012-05-23 19:28:13.375 144 12582.15 63.23 54966.85 88888.00 2012-05-23 19:28:13.500 144 12582.12 63.20 54966.82 88888.00 2012-05-23 19:28:13.625 144 12582.12 63.20 54966.82 88888.00 2012-05-23 19:28:13.750 144 12582.08 63.20 54966.85 88888.00 2012-05-23 19:28:13.875 144 12582.10 63.20 54966.82 88888.00 2012-05-23 19:28:14.000 144 12582.08 63.20 54966.88 88888.00 2012-05-23 19:28:14.125 144 12582.10 63.25 54966.85 88888.00 2012-05-23 19:28:14.250 144 12582.00 63.17 54966.80 88888.00 2012-05-23 19:28:14.375 144 12582.08 63.17 54966.80 88888.00 2012-05-23 19:28:14.500 144 12582.10 63.20 54966.82 88888.00 2012-05-23 19:28:14.625 144 12582.12 63.20 54966.85 88888.00 2012-05-23 19:28:14.750 144 12582.20 63.20 54966.85 88888.00 2012-05-23 19:28:14.875 144 12582.15 63.20 54966.88 88888.00 2012-05-23 19:28:15.000 144 12582.23 63.20 54966.88 88888.00 2012-05-23 19:28:15.125 144 12582.20 63.17 54966.85 88888.00 2012-05-23 19:28:15.250 144 12582.10 63.15 54966.85 88888.00 2012-05-23 19:28:15.375 144 12582.17 63.20 54966.82 88888.00 2012-05-23 19:28:15.500 144 12582.17 63.20 54966.82 88888.00 2012-05-23 19:28:15.625 144 12582.17 63.20 54966.82 88888.00 2012-05-23 19:28:15.750 144 12582.20 63.23 54966.82 88888.00 2012-05-23 19:28:15.875 144 12582.23 63.23 54966.85 88888.00 2012-05-23 19:28:16.000 144 12582.20 63.23 54966.82 88888.00 2012-05-23 19:28:16.125 144 12582.17 63.23 54966.88 88888.00 2012-05-23 19:28:16.250 144 12582.17 63.20 54966.82 88888.00 2012-05-23 19:28:16.375 144 12582.23 63.20 54966.82 88888.00 2012-05-23 19:28:16.500 144 12582.27 63.17 54966.82 88888.00 2012-05-23 19:28:16.625 144 12582.33 63.17 54966.85 88888.00 2012-05-23 19:28:16.750 144 12582.27 63.17 54966.85 88888.00 2012-05-23 19:28:16.875 144 12582.27 63.17 54966.85 88888.00 2012-05-23 19:28:17.000 144 12582.25 63.23 54966.85 88888.00 2012-05-23 19:28:17.125 144 12582.23 63.20 54966.82 88888.00 2012-05-23 19:28:17.250 144 12582.25 63.17 54966.85 88888.00 2012-05-23 19:28:17.375 144 12582.30 63.17 54966.85 88888.00 2012-05-23 19:28:17.500 144 12582.33 63.15 54966.82 88888.00 2012-05-23 19:28:17.625 144 12582.40 63.17 54966.80 88888.00 2012-05-23 19:28:17.750 144 12582.45 63.17 54966.82 88888.00 2012-05-23 19:28:17.875 144 12582.35 63.15 54966.82 88888.00 2012-05-23 19:28:18.000 144 12582.25 63.15 54966.80 88888.00 2012-05-23 19:28:18.125 144 12582.27 63.15 54966.80 88888.00 2012-05-23 19:28:18.250 144 12582.33 63.12 54966.82 88888.00 2012-05-23 19:28:18.375 144 12582.38 63.15 54966.80 88888.00 2012-05-23 19:28:18.500 144 12582.40 63.15 54966.80 88888.00 2012-05-23 19:28:18.625 144 12582.38 63.15 54966.82 88888.00 2012-05-23 19:28:18.750 144 12582.33 63.15 54966.80 88888.00 2012-05-23 19:28:18.875 144 12582.33 63.10 54966.80 88888.00 2012-05-23 19:28:19.000 144 12582.33 63.12 54966.80 88888.00 2012-05-23 19:28:19.125 144 12582.33 63.12 54966.85 88888.00 2012-05-23 19:28:19.250 144 12582.30 63.15 54966.82 88888.00 2012-05-23 19:28:19.375 144 12582.35 63.15 54966.80 88888.00 2012-05-23 19:28:19.500 144 12582.40 63.15 54966.78 88888.00 2012-05-23 19:28:19.625 144 12582.42 63.15 54966.80 88888.00 2012-05-23 19:28:19.750 144 12582.50 63.15 54966.82 88888.00 2012-05-23 19:28:19.875 144 12582.52 63.12 54966.85 88888.00 2012-05-23 19:28:20.000 144 12582.48 63.12 54966.82 88888.00 2012-05-23 19:28:20.125 144 12582.48 63.12 54966.82 88888.00 2012-05-23 19:28:20.250 144 12582.45 63.12 54966.82 88888.00 2012-05-23 19:28:20.375 144 12582.48 63.10 54966.80 88888.00 2012-05-23 19:28:20.500 144 12582.48 63.12 54966.80 88888.00 2012-05-23 19:28:20.625 144 12582.50 63.10 54966.82 88888.00 2012-05-23 19:28:20.750 144 12582.52 63.12 54966.85 88888.00 2012-05-23 19:28:20.875 144 12582.50 63.15 54966.88 88888.00 2012-05-23 19:28:21.000 144 12582.48 63.17 54966.85 88888.00 2012-05-23 19:28:21.125 144 12582.42 63.15 54966.82 88888.00 2012-05-23 19:28:21.250 144 12582.42 63.12 54966.82 88888.00 2012-05-23 19:28:21.375 144 12582.48 63.15 54966.80 88888.00 2012-05-23 19:28:21.500 144 12582.50 63.15 54966.78 88888.00 2012-05-23 19:28:21.625 144 12582.45 63.15 54966.78 88888.00 2012-05-23 19:28:21.750 144 12582.48 63.12 54966.78 88888.00 2012-05-23 19:28:21.875 144 12582.52 63.12 54966.78 88888.00 2012-05-23 19:28:22.000 144 12582.50 63.15 54966.78 88888.00 2012-05-23 19:28:22.125 144 12582.48 63.15 54966.80 88888.00 2012-05-23 19:28:22.250 144 12582.55 63.10 54966.80 88888.00 2012-05-23 19:28:22.375 144 12582.60 63.12 54966.78 88888.00 2012-05-23 19:28:22.500 144 12582.60 63.15 54966.80 88888.00 2012-05-23 19:28:22.625 144 12582.52 63.12 54966.78 88888.00 2012-05-23 19:28:22.750 144 12582.50 63.15 54966.78 88888.00 2012-05-23 19:28:22.875 144 12582.50 63.12 54966.78 88888.00 2012-05-23 19:28:23.000 144 12582.55 63.10 54966.78 88888.00 2012-05-23 19:28:23.125 144 12582.55 63.12 54966.80 88888.00 2012-05-23 19:28:23.250 144 12582.58 63.12 54966.78 88888.00 2012-05-23 19:28:23.375 144 12582.60 63.12 54966.78 88888.00 2012-05-23 19:28:23.500 144 12582.62 63.10 54966.78 88888.00 2012-05-23 19:28:23.625 144 12582.65 63.12 54966.75 88888.00 2012-05-23 19:28:23.750 144 12582.65 63.12 54966.72 88888.00 2012-05-23 19:28:23.875 144 12582.62 63.12 54966.75 88888.00 2012-05-23 19:28:24.000 144 12582.65 63.15 54966.72 88888.00 2012-05-23 19:28:24.125 144 12582.65 63.15 54966.75 88888.00 2012-05-23 19:28:24.250 144 12582.60 63.15 54966.78 88888.00 2012-05-23 19:28:24.375 144 12582.62 63.20 54966.75 88888.00 2012-05-23 19:28:24.500 144 12582.65 63.17 54966.75 88888.00 2012-05-23 19:28:24.625 144 12582.60 63.15 54966.75 88888.00 2012-05-23 19:28:24.750 144 12582.67 63.17 54966.75 88888.00 2012-05-23 19:28:24.875 144 12582.73 63.15 54966.78 88888.00 2012-05-23 19:28:25.000 144 12582.75 63.15 54966.78 88888.00 2012-05-23 19:28:25.125 144 12582.67 63.15 54966.78 88888.00 2012-05-23 19:28:25.250 144 12582.65 63.17 54966.72 88888.00 2012-05-23 19:28:25.375 144 12582.65 63.15 54966.72 88888.00 2012-05-23 19:28:25.500 144 12582.70 63.15 54966.75 88888.00 2012-05-23 19:28:25.625 144 12582.70 63.15 54966.75 88888.00 2012-05-23 19:28:25.750 144 12582.70 63.12 54966.75 88888.00 2012-05-23 19:28:25.875 144 12582.73 63.15 54966.75 88888.00 2012-05-23 19:28:26.000 144 12582.70 63.15 54966.70 88888.00 2012-05-23 19:28:26.125 144 12582.70 63.15 54966.72 88888.00 2012-05-23 19:28:26.250 144 12582.70 63.15 54966.72 88888.00 2012-05-23 19:28:26.375 144 12582.75 63.12 54966.72 88888.00 2012-05-23 19:28:26.500 144 12582.75 63.15 54966.75 88888.00 2012-05-23 19:28:26.625 144 12582.73 63.15 54966.72 88888.00 2012-05-23 19:28:26.750 144 12582.75 63.15 54966.72 88888.00 2012-05-23 19:28:26.875 144 12582.75 63.12 54966.72 88888.00 2012-05-23 19:28:27.000 144 12582.70 63.10 54966.72 88888.00 2012-05-23 19:28:27.125 144 12582.62 63.12 54966.72 88888.00 2012-05-23 19:28:27.250 144 12582.60 63.10 54966.75 88888.00 2012-05-23 19:28:27.375 144 12582.65 63.12 54966.72 88888.00 2012-05-23 19:28:27.500 144 12582.65 63.10 54966.72 88888.00 2012-05-23 19:28:27.625 144 12582.62 63.10 54966.68 88888.00 2012-05-23 19:28:27.750 144 12582.67 63.12 54966.70 88888.00 2012-05-23 19:28:27.875 144 12582.62 63.15 54966.70 88888.00 2012-05-23 19:28:28.000 144 12582.60 63.10 54966.70 88888.00 2012-05-23 19:28:28.125 144 12582.62 63.12 54966.72 88888.00 2012-05-23 19:28:28.250 144 12582.58 63.10 54966.75 88888.00 2012-05-23 19:28:28.375 144 12582.55 63.12 54966.78 88888.00 2012-05-23 19:28:28.500 144 12582.55 63.12 54966.78 88888.00 2012-05-23 19:28:28.625 144 12582.52 63.08 54966.75 88888.00 2012-05-23 19:28:28.750 144 12582.50 63.05 54966.75 88888.00 2012-05-23 19:28:28.875 144 12582.52 63.05 54966.72 88888.00 2012-05-23 19:28:29.000 144 12582.48 63.08 54966.72 88888.00 2012-05-23 19:28:29.125 144 12582.35 63.05 54966.72 88888.00 2012-05-23 19:28:29.250 144 12582.33 63.02 54966.72 88888.00 2012-05-23 19:28:29.375 144 12582.42 63.05 54966.75 88888.00 2012-05-23 19:28:29.500 144 12582.42 63.05 54966.72 88888.00 2012-05-23 19:28:29.625 144 12582.40 63.02 54966.72 88888.00 2012-05-23 19:28:29.750 144 12582.45 63.00 54966.75 88888.00 2012-05-23 19:28:29.875 144 12582.52 62.98 54966.75 88888.00 2012-05-23 19:28:30.000 144 12582.50 62.95 54966.72 88888.00 2012-05-23 19:28:30.125 144 12582.40 62.98 54966.78 88888.00 2012-05-23 19:28:30.250 144 12582.33 63.00 54966.78 88888.00 2012-05-23 19:28:30.375 144 12582.30 63.02 54966.80 88888.00 2012-05-23 19:28:30.500 144 12582.33 63.02 54966.78 88888.00 2012-05-23 19:28:30.625 144 12582.40 63.00 54966.75 88888.00 2012-05-23 19:28:30.750 144 12582.45 63.00 54966.75 88888.00 2012-05-23 19:28:30.875 144 12582.45 62.98 54966.75 88888.00 2012-05-23 19:28:31.000 144 12582.38 62.98 54966.78 88888.00 2012-05-23 19:28:31.125 144 12582.38 62.98 54966.78 88888.00 2012-05-23 19:28:31.250 144 12582.38 62.98 54966.78 88888.00 2012-05-23 19:28:31.375 144 12582.35 62.92 54966.75 88888.00 2012-05-23 19:28:31.500 144 12582.33 62.90 54966.72 88888.00 2012-05-23 19:28:31.625 144 12582.35 62.92 54966.75 88888.00 2012-05-23 19:28:31.750 144 12582.40 62.92 54966.72 88888.00 2012-05-23 19:28:31.875 144 12582.42 62.90 54966.72 88888.00 2012-05-23 19:28:32.000 144 12582.40 62.90 54966.75 88888.00 2012-05-23 19:28:32.125 144 12582.27 62.88 54966.78 88888.00 2012-05-23 19:28:32.250 144 12582.27 62.85 54966.78 88888.00 2012-05-23 19:28:32.375 144 12582.30 62.85 54966.78 88888.00 2012-05-23 19:28:32.500 144 12582.27 62.85 54966.78 88888.00 2012-05-23 19:28:32.625 144 12582.30 62.85 54966.75 88888.00 2012-05-23 19:28:32.750 144 12582.30 62.80 54966.72 88888.00 2012-05-23 19:28:32.875 144 12582.27 62.77 54966.78 88888.00 2012-05-23 19:28:33.000 144 12582.25 62.77 54966.80 88888.00 2012-05-23 19:28:33.125 144 12582.25 62.75 54966.82 88888.00 2012-05-23 19:28:33.250 144 12582.20 62.73 54966.82 88888.00 2012-05-23 19:28:33.375 144 12582.25 62.75 54966.80 88888.00 2012-05-23 19:28:33.500 144 12582.25 62.77 54966.80 88888.00 2012-05-23 19:28:33.625 144 12582.20 62.77 54966.78 88888.00 2012-05-23 19:28:33.750 144 12582.23 62.77 54966.78 88888.00 2012-05-23 19:28:33.875 144 12582.27 62.75 54966.78 88888.00 2012-05-23 19:28:34.000 144 12582.25 62.75 54966.75 88888.00 2012-05-23 19:28:34.125 144 12582.25 62.77 54966.80 88888.00 2012-05-23 19:28:34.250 144 12582.27 62.77 54966.82 88888.00 2012-05-23 19:28:34.375 144 12582.25 62.77 54966.80 88888.00 2012-05-23 19:28:34.500 144 12582.20 62.77 54966.82 88888.00 2012-05-23 19:28:34.625 144 12582.20 62.77 54966.82 88888.00 2012-05-23 19:28:34.750 144 12582.25 62.80 54966.82 88888.00 2012-05-23 19:28:34.875 144 12582.25 62.80 54966.85 88888.00 2012-05-23 19:28:35.000 144 12582.23 62.77 54966.82 88888.00 2012-05-23 19:28:35.125 144 12582.23 62.80 54966.85 88888.00 2012-05-23 19:28:35.250 144 12582.20 62.75 54966.85 88888.00 2012-05-23 19:28:35.375 144 12582.23 62.77 54966.82 88888.00 2012-05-23 19:28:35.500 144 12582.23 62.80 54966.82 88888.00 2012-05-23 19:28:35.625 144 12582.30 62.80 54966.80 88888.00 2012-05-23 19:28:35.750 144 12582.30 62.80 54966.78 88888.00 2012-05-23 19:28:35.875 144 12582.33 62.77 54966.80 88888.00 2012-05-23 19:28:36.000 144 12582.27 62.77 54966.85 88888.00 2012-05-23 19:28:36.125 144 12582.25 62.75 54966.88 88888.00 2012-05-23 19:28:36.250 144 12582.25 62.70 54966.80 88888.00 2012-05-23 19:28:36.375 144 12582.25 62.73 54966.80 88888.00 2012-05-23 19:28:36.500 144 12582.25 62.75 54966.82 88888.00 2012-05-23 19:28:36.625 144 12582.30 62.75 54966.85 88888.00 2012-05-23 19:28:36.750 144 12582.30 62.75 54966.85 88888.00 2012-05-23 19:28:36.875 144 12582.27 62.77 54966.82 88888.00 2012-05-23 19:28:37.000 144 12582.33 62.77 54966.82 88888.00 2012-05-23 19:28:37.125 144 12582.35 62.73 54966.88 88888.00 2012-05-23 19:28:37.250 144 12582.25 62.75 54966.88 88888.00 2012-05-23 19:28:37.375 144 12582.25 62.77 54966.85 88888.00 2012-05-23 19:28:37.500 144 12582.30 62.77 54966.85 88888.00 2012-05-23 19:28:37.625 144 12582.33 62.75 54966.85 88888.00 2012-05-23 19:28:37.750 144 12582.33 62.75 54966.88 88888.00 2012-05-23 19:28:37.875 144 12582.30 62.73 54966.85 88888.00 2012-05-23 19:28:38.000 144 12582.25 62.73 54966.85 88888.00 2012-05-23 19:28:38.125 144 12582.23 62.75 54966.90 88888.00 2012-05-23 19:28:38.250 144 12582.17 62.75 54966.93 88888.00 2012-05-23 19:28:38.375 144 12582.23 62.75 54966.88 88888.00 2012-05-23 19:28:38.500 144 12582.35 62.73 54966.85 88888.00 2012-05-23 19:28:38.625 144 12582.40 62.75 54966.88 88888.00 2012-05-23 19:28:38.750 144 12582.38 62.77 54966.88 88888.00 2012-05-23 19:28:38.875 144 12582.35 62.77 54966.88 88888.00 2012-05-23 19:28:39.000 144 12582.33 62.75 54966.85 88888.00 2012-05-23 19:28:39.125 144 12582.30 62.73 54966.85 88888.00 2012-05-23 19:28:39.250 144 12582.27 62.75 54966.90 88888.00 2012-05-23 19:28:39.375 144 12582.30 62.80 54966.90 88888.00 2012-05-23 19:28:39.500 144 12582.30 62.80 54966.90 88888.00 2012-05-23 19:28:39.625 144 12582.35 62.83 54966.88 88888.00 2012-05-23 19:28:39.750 144 12582.38 62.80 54966.88 88888.00 2012-05-23 19:28:39.875 144 12582.35 62.75 54966.90 88888.00 2012-05-23 19:28:40.000 144 12582.33 62.75 54966.90 88888.00 2012-05-23 19:28:40.125 144 12582.33 62.77 54966.93 88888.00 2012-05-23 19:28:40.250 144 12582.27 62.77 54966.90 88888.00 2012-05-23 19:28:40.375 144 12582.27 62.83 54966.93 88888.00 2012-05-23 19:28:40.500 144 12582.33 62.85 54966.95 88888.00 2012-05-23 19:28:40.625 144 12582.40 62.85 54966.93 88888.00 2012-05-23 19:28:40.750 144 12582.40 62.83 54966.93 88888.00 2012-05-23 19:28:40.875 144 12582.30 62.85 54966.90 88888.00 2012-05-23 19:28:41.000 144 12582.30 62.83 54966.90 88888.00 2012-05-23 19:28:41.125 144 12582.27 62.83 54966.88 88888.00 2012-05-23 19:28:41.250 144 12582.23 62.85 54966.88 88888.00 2012-05-23 19:28:41.375 144 12582.33 62.85 54966.88 88888.00 2012-05-23 19:28:41.500 144 12582.27 62.83 54966.85 88888.00 2012-05-23 19:28:41.625 144 12582.30 62.83 54966.90 88888.00 2012-05-23 19:28:41.750 144 12582.27 62.85 54966.88 88888.00 2012-05-23 19:28:41.875 144 12582.25 62.85 54966.85 88888.00 2012-05-23 19:28:42.000 144 12582.30 62.90 54966.85 88888.00 2012-05-23 19:28:42.125 144 12582.30 62.92 54966.93 88888.00 2012-05-23 19:28:42.250 144 12582.27 62.88 54966.95 88888.00 2012-05-23 19:28:42.375 144 12582.38 62.88 54966.95 88888.00 2012-05-23 19:28:42.500 144 12582.45 62.90 54966.95 88888.00 2012-05-23 19:28:42.625 144 12582.42 62.92 54966.93 88888.00 2012-05-23 19:28:42.750 144 12582.42 62.92 54966.93 88888.00 2012-05-23 19:28:42.875 144 12582.42 62.92 54966.93 88888.00 2012-05-23 19:28:43.000 144 12582.40 62.90 54966.90 88888.00 2012-05-23 19:28:43.125 144 12582.38 62.92 54966.93 88888.00 2012-05-23 19:28:43.250 144 12582.35 62.95 54966.95 88888.00 2012-05-23 19:28:43.375 144 12582.33 62.95 54966.93 88888.00 2012-05-23 19:28:43.500 144 12582.35 62.95 54966.93 88888.00 2012-05-23 19:28:43.625 144 12582.40 62.95 54966.90 88888.00 2012-05-23 19:28:43.750 144 12582.42 62.95 54966.90 88888.00 2012-05-23 19:28:43.875 144 12582.40 62.92 54966.90 88888.00 2012-05-23 19:28:44.000 144 12582.40 62.92 54966.88 88888.00 2012-05-23 19:28:44.125 144 12582.45 62.95 54966.88 88888.00 2012-05-23 19:28:44.250 144 12582.40 62.95 54966.88 88888.00 2012-05-23 19:28:44.375 144 12582.45 62.98 54966.90 88888.00 2012-05-23 19:28:44.500 144 12582.48 62.92 54966.90 88888.00 2012-05-23 19:28:44.625 144 12582.50 62.92 54966.90 88888.00 2012-05-23 19:28:44.750 144 12582.48 62.92 54966.90 88888.00 2012-05-23 19:28:44.875 144 12582.40 62.92 54966.93 88888.00 2012-05-23 19:28:45.000 144 12582.40 62.92 54966.93 88888.00 2012-05-23 19:28:45.125 144 12582.45 62.92 54966.93 88888.00 2012-05-23 19:28:45.250 144 12582.48 62.88 54966.90 88888.00 2012-05-23 19:28:45.375 144 12582.50 62.90 54966.88 88888.00 2012-05-23 19:28:45.500 144 12582.48 62.92 54966.88 88888.00 2012-05-23 19:28:45.625 144 12582.52 62.90 54966.85 88888.00 2012-05-23 19:28:45.750 144 12582.58 62.88 54966.85 88888.00 2012-05-23 19:28:45.875 144 12582.58 62.88 54966.85 88888.00 2012-05-23 19:28:46.000 144 12582.55 62.88 54966.85 88888.00 2012-05-23 19:28:46.125 144 12582.52 62.90 54966.88 88888.00 2012-05-23 19:28:46.250 144 12582.50 62.90 54966.88 88888.00 2012-05-23 19:28:46.375 144 12582.52 62.88 54966.88 88888.00 2012-05-23 19:28:46.500 144 12582.55 62.88 54966.90 88888.00 2012-05-23 19:28:46.625 144 12582.50 62.90 54966.90 88888.00 2012-05-23 19:28:46.750 144 12582.45 62.88 54966.90 88888.00 2012-05-23 19:28:46.875 144 12582.45 62.88 54966.93 88888.00 2012-05-23 19:28:47.000 144 12582.50 62.80 54966.93 88888.00 2012-05-23 19:28:47.125 144 12582.48 62.80 54966.90 88888.00 2012-05-23 19:28:47.250 144 12582.52 62.83 54966.93 88888.00 2012-05-23 19:28:47.375 144 12582.60 62.85 54966.93 88888.00 2012-05-23 19:28:47.500 144 12582.55 62.83 54966.90 88888.00 2012-05-23 19:28:47.625 144 12582.48 62.83 54966.90 88888.00 2012-05-23 19:28:47.750 144 12582.52 62.80 54966.90 88888.00 2012-05-23 19:28:47.875 144 12582.60 62.80 54966.93 88888.00 2012-05-23 19:28:48.000 144 12582.60 62.77 54966.93 88888.00 2012-05-23 19:28:48.125 144 12582.58 62.80 54966.90 88888.00 2012-05-23 19:28:48.250 144 12582.58 62.77 54966.88 88888.00 2012-05-23 19:28:48.375 144 12582.55 62.77 54966.88 88888.00 2012-05-23 19:28:48.500 144 12582.52 62.75 54966.90 88888.00 2012-05-23 19:28:48.625 144 12582.52 62.77 54966.88 88888.00 2012-05-23 19:28:48.750 144 12582.62 62.80 54966.88 88888.00 2012-05-23 19:28:48.875 144 12582.67 62.77 54966.85 88888.00 2012-05-23 19:28:49.000 144 12582.67 62.73 54966.85 88888.00 2012-05-23 19:28:49.125 144 12582.65 62.75 54966.85 88888.00 2012-05-23 19:28:49.250 144 12582.65 62.73 54966.88 88888.00 2012-05-23 19:28:49.375 144 12582.67 62.70 54966.88 88888.00 2012-05-23 19:28:49.500 144 12582.67 62.70 54966.88 88888.00 2012-05-23 19:28:49.625 144 12582.67 62.70 54966.88 88888.00 2012-05-23 19:28:49.750 144 12582.73 62.67 54966.88 88888.00 2012-05-23 19:28:49.875 144 12582.80 62.67 54966.85 88888.00 2012-05-23 19:28:50.000 144 12582.77 62.70 54966.88 88888.00 2012-05-23 19:28:50.125 144 12582.77 62.70 54966.90 88888.00 2012-05-23 19:28:50.250 144 12582.80 62.67 54966.90 88888.00 2012-05-23 19:28:50.375 144 12582.83 62.67 54966.90 88888.00 2012-05-23 19:28:50.500 144 12582.75 62.62 54966.90 88888.00 2012-05-23 19:28:50.625 144 12582.77 62.62 54966.88 88888.00 2012-05-23 19:28:50.750 144 12582.85 62.65 54966.88 88888.00 2012-05-23 19:28:50.875 144 12582.90 62.65 54966.90 88888.00 2012-05-23 19:28:51.000 144 12582.90 62.65 54966.88 88888.00 2012-05-23 19:28:51.125 144 12582.83 62.60 54966.93 88888.00 2012-05-23 19:28:51.250 144 12582.80 62.58 54966.90 88888.00 2012-05-23 19:28:51.375 144 12582.85 62.58 54966.90 88888.00 2012-05-23 19:28:51.500 144 12582.85 62.60 54966.93 88888.00 2012-05-23 19:28:51.625 144 12582.85 62.60 54966.93 88888.00 2012-05-23 19:28:51.750 144 12582.92 62.55 54966.90 88888.00 2012-05-23 19:28:51.875 144 12582.90 62.55 54966.90 88888.00 2012-05-23 19:28:52.000 144 12582.98 62.58 54966.90 88888.00 2012-05-23 19:28:52.125 144 12582.98 62.52 54966.88 88888.00 2012-05-23 19:28:52.250 144 12582.90 62.50 54966.88 88888.00 2012-05-23 19:28:52.375 144 12582.95 62.52 54966.90 88888.00 2012-05-23 19:28:52.500 144 12583.00 62.58 54966.93 88888.00 2012-05-23 19:28:52.625 144 12582.95 62.58 54966.90 88888.00 2012-05-23 19:28:52.750 144 12582.95 62.55 54966.90 88888.00 2012-05-23 19:28:52.875 144 12582.98 62.55 54966.90 88888.00 2012-05-23 19:28:53.000 144 12583.02 62.58 54966.88 88888.00 2012-05-23 19:28:53.125 144 12583.02 62.55 54966.88 88888.00 2012-05-23 19:28:53.250 144 12583.02 62.50 54966.88 88888.00 2012-05-23 19:28:53.375 144 12583.08 62.55 54966.90 88888.00 2012-05-23 19:28:53.500 144 12583.10 62.58 54966.88 88888.00 2012-05-23 19:28:53.625 144 12583.02 62.55 54966.90 88888.00 2012-05-23 19:28:53.750 144 12583.00 62.52 54966.88 88888.00 2012-05-23 19:28:53.875 144 12583.00 62.50 54966.88 88888.00 2012-05-23 19:28:54.000 144 12583.00 62.52 54966.90 88888.00 2012-05-23 19:28:54.125 144 12583.00 62.52 54966.88 88888.00 2012-05-23 19:28:54.250 144 12583.00 62.52 54966.88 88888.00 2012-05-23 19:28:54.375 144 12583.08 62.55 54966.88 88888.00 2012-05-23 19:28:54.500 144 12583.12 62.58 54966.88 88888.00 2012-05-23 19:28:54.625 144 12583.17 62.58 54966.90 88888.00 2012-05-23 19:28:54.750 144 12583.23 62.55 54966.88 88888.00 2012-05-23 19:28:54.875 144 12583.23 62.52 54966.88 88888.00 2012-05-23 19:28:55.000 144 12583.23 62.52 54966.88 88888.00 2012-05-23 19:28:55.125 144 12583.23 62.58 54966.93 88888.00 2012-05-23 19:28:55.250 144 12583.17 62.55 54966.93 88888.00 2012-05-23 19:28:55.375 144 12583.20 62.52 54966.90 88888.00 2012-05-23 19:28:55.500 144 12583.25 62.52 54966.93 88888.00 2012-05-23 19:28:55.625 144 12583.30 62.52 54966.90 88888.00 2012-05-23 19:28:55.750 144 12583.38 62.52 54966.90 88888.00 2012-05-23 19:28:55.875 144 12583.40 62.50 54966.88 88888.00 2012-05-23 19:28:56.000 144 12583.42 62.48 54966.88 88888.00 2012-05-23 19:28:56.125 144 12583.35 62.45 54966.90 88888.00 2012-05-23 19:28:56.250 144 12583.30 62.48 54966.88 88888.00 2012-05-23 19:28:56.375 144 12583.38 62.48 54966.88 88888.00 2012-05-23 19:28:56.500 144 12583.45 62.48 54966.85 88888.00 2012-05-23 19:28:56.625 144 12583.42 62.45 54966.88 88888.00 2012-05-23 19:28:56.750 144 12583.45 62.42 54966.88 88888.00 2012-05-23 19:28:56.875 144 12583.48 62.40 54966.90 88888.00 2012-05-23 19:28:57.000 144 12583.45 62.38 54966.93 88888.00 2012-05-23 19:28:57.125 144 12583.42 62.38 54966.93 88888.00 2012-05-23 19:28:57.250 144 12583.42 62.33 54966.93 88888.00 2012-05-23 19:28:57.375 144 12583.42 62.35 54966.93 88888.00 2012-05-23 19:28:57.500 144 12583.42 62.38 54966.90 88888.00 2012-05-23 19:28:57.625 144 12583.40 62.35 54966.88 88888.00 2012-05-23 19:28:57.750 144 12583.45 62.30 54966.88 88888.00 2012-05-23 19:28:57.875 144 12583.42 62.30 54966.90 88888.00 2012-05-23 19:28:58.000 144 12583.40 62.30 54966.90 88888.00 2012-05-23 19:28:58.125 144 12583.38 62.30 54966.95 88888.00 2012-05-23 19:28:58.250 144 12583.38 62.33 54966.97 88888.00 2012-05-23 19:28:58.375 144 12583.42 62.27 54966.93 88888.00 2012-05-23 19:28:58.500 144 12583.40 62.25 54966.90 88888.00 2012-05-23 19:28:58.625 144 12583.40 62.25 54966.90 88888.00 2012-05-23 19:28:58.750 144 12583.48 62.25 54966.88 88888.00 2012-05-23 19:28:58.875 144 12583.58 62.25 54966.90 88888.00 2012-05-23 19:28:59.000 144 12583.58 62.23 54966.88 88888.00 2012-05-23 19:28:59.125 144 12583.52 62.20 54966.90 88888.00 2012-05-23 19:28:59.250 144 12583.50 62.17 54966.93 88888.00 2012-05-23 19:28:59.375 144 12583.55 62.20 54966.90 88888.00 2012-05-23 19:28:59.500 144 12583.60 62.15 54966.90 88888.00 2012-05-23 19:28:59.625 144 12583.70 62.17 54966.93 88888.00 2012-05-23 19:28:59.750 144 12583.70 62.17 54966.93 88888.00 2012-05-23 19:28:59.875 144 12583.73 62.15 54966.93 88888.00 2012-05-23 19:29:00.000 144 12583.70 62.15 54966.90 88888.00 2012-05-23 19:29:00.125 144 12583.75 62.15 54966.95 88888.00 2012-05-23 19:29:00.250 144 12583.80 62.15 54966.95 88888.00 2012-05-23 19:29:00.375 144 12583.85 62.15 54966.95 88888.00 2012-05-23 19:29:00.500 144 12583.88 62.15 54966.97 88888.00 2012-05-23 19:29:00.625 144 12583.85 62.08 54966.95 88888.00 2012-05-23 19:29:00.750 144 12583.90 62.10 54966.95 88888.00 2012-05-23 19:29:00.875 144 12583.95 62.08 54966.95 88888.00 2012-05-23 19:29:01.000 144 12583.98 62.05 54966.93 88888.00 2012-05-23 19:29:01.125 144 12583.95 62.02 54966.93 88888.00 2012-05-23 19:29:01.250 144 12583.95 62.02 54966.95 88888.00 2012-05-23 19:29:01.375 144 12583.92 62.02 54966.93 88888.00 2012-05-23 19:29:01.500 144 12583.95 62.02 54966.90 88888.00 2012-05-23 19:29:01.625 144 12584.00 62.00 54966.90 88888.00 2012-05-23 19:29:01.750 144 12584.00 61.95 54966.93 88888.00 2012-05-23 19:29:01.875 144 12584.05 61.95 54966.93 88888.00 2012-05-23 19:29:02.000 144 12584.10 61.95 54966.95 88888.00 2012-05-23 19:29:02.125 144 12584.15 61.95 54966.95 88888.00 2012-05-23 19:29:02.250 144 12584.12 61.92 54966.95 88888.00 2012-05-23 19:29:02.375 144 12584.10 61.92 54966.95 88888.00 2012-05-23 19:29:02.500 144 12584.10 61.92 54966.97 88888.00 2012-05-23 19:29:02.625 144 12584.17 61.90 54966.95 88888.00 2012-05-23 19:29:02.750 144 12584.23 61.88 54966.95 88888.00 2012-05-23 19:29:02.875 144 12584.25 61.85 54966.95 88888.00 2012-05-23 19:29:03.000 144 12584.27 61.85 54966.93 88888.00 2012-05-23 19:29:03.125 144 12584.30 61.85 54966.93 88888.00 2012-05-23 19:29:03.250 144 12584.27 61.85 54966.97 88888.00 2012-05-23 19:29:03.375 144 12584.33 61.85 54966.97 88888.00 2012-05-23 19:29:03.500 144 12584.38 61.83 54966.97 88888.00 2012-05-23 19:29:03.625 144 12584.35 61.83 54966.95 88888.00 2012-05-23 19:29:03.750 144 12584.35 61.77 54966.93 88888.00 2012-05-23 19:29:03.875 144 12584.33 61.75 54966.90 88888.00 2012-05-23 19:29:04.000 144 12584.38 61.75 54966.90 88888.00 2012-05-23 19:29:04.125 144 12584.38 61.73 54966.90 88888.00 2012-05-23 19:29:04.250 144 12584.33 61.70 54966.93 88888.00 2012-05-23 19:29:04.375 144 12584.35 61.70 54966.93 88888.00 2012-05-23 19:29:04.500 144 12584.38 61.70 54966.95 88888.00 2012-05-23 19:29:04.625 144 12584.42 61.67 54966.95 88888.00 2012-05-23 19:29:04.750 144 12584.45 61.65 54966.95 88888.00 2012-05-23 19:29:04.875 144 12584.50 61.65 54966.95 88888.00 2012-05-23 19:29:05.000 144 12584.55 61.62 54966.95 88888.00 2012-05-23 19:29:05.125 144 12584.55 61.60 54966.97 88888.00 2012-05-23 19:29:05.250 144 12584.45 61.58 54966.93 88888.00 2012-05-23 19:29:05.375 144 12584.48 61.58 54966.93 88888.00 2012-05-23 19:29:05.500 144 12584.50 61.55 54966.95 88888.00 2012-05-23 19:29:05.625 144 12584.50 61.55 54967.00 88888.00 2012-05-23 19:29:05.750 144 12584.55 61.55 54966.97 88888.00 2012-05-23 19:29:05.875 144 12584.65 61.52 54966.97 88888.00 2012-05-23 19:29:06.000 144 12584.67 61.50 54966.97 88888.00 2012-05-23 19:29:06.125 144 12584.62 61.50 54966.95 88888.00 2012-05-23 19:29:06.250 144 12584.60 61.48 54966.95 88888.00 2012-05-23 19:29:06.375 144 12584.65 61.48 54966.97 88888.00 2012-05-23 19:29:06.500 144 12584.70 61.45 54966.97 88888.00 2012-05-23 19:29:06.625 144 12584.70 61.40 54966.95 88888.00 2012-05-23 19:29:06.750 144 12584.70 61.40 54966.97 88888.00 2012-05-23 19:29:06.875 144 12584.70 61.38 54966.97 88888.00 2012-05-23 19:29:07.000 144 12584.70 61.35 54966.93 88888.00 2012-05-23 19:29:07.125 144 12584.77 61.33 54966.93 88888.00 2012-05-23 19:29:07.250 144 12584.75 61.30 54966.97 88888.00 2012-05-23 19:29:07.375 144 12584.77 61.27 54966.95 88888.00 2012-05-23 19:29:07.500 144 12584.75 61.25 54966.95 88888.00 2012-05-23 19:29:07.625 144 12584.83 61.25 54966.97 88888.00 2012-05-23 19:29:07.750 144 12584.85 61.23 54966.95 88888.00 2012-05-23 19:29:07.875 144 12584.83 61.23 54966.95 88888.00 2012-05-23 19:29:08.000 144 12584.77 61.20 54966.95 88888.00 2012-05-23 19:29:08.125 144 12584.75 61.20 54966.97 88888.00 2012-05-23 19:29:08.250 144 12584.77 61.12 54966.97 88888.00 2012-05-23 19:29:08.375 144 12584.77 61.10 54966.95 88888.00 2012-05-23 19:29:08.500 144 12584.77 61.10 54967.00 88888.00 2012-05-23 19:29:08.625 144 12584.77 61.10 54966.97 88888.00 2012-05-23 19:29:08.750 144 12584.73 61.08 54967.00 88888.00 2012-05-23 19:29:08.875 144 12584.73 61.02 54966.97 88888.00 2012-05-23 19:29:09.000 144 12584.83 61.05 54966.97 88888.00 2012-05-23 19:29:09.125 144 12584.88 61.05 54966.97 88888.00 2012-05-23 19:29:09.250 144 12584.80 61.02 54967.00 88888.00 2012-05-23 19:29:09.375 144 12584.83 61.02 54967.00 88888.00 2012-05-23 19:29:09.500 144 12584.80 61.02 54966.97 88888.00 2012-05-23 19:29:09.625 144 12584.80 61.00 54966.95 88888.00 2012-05-23 19:29:09.750 144 12584.77 60.98 54966.95 88888.00 2012-05-23 19:29:09.875 144 12584.77 60.95 54966.95 88888.00 2012-05-23 19:29:10.000 144 12584.73 60.95 54966.97 88888.00 2012-05-23 19:29:10.125 144 12584.75 60.95 54966.97 88888.00 2012-05-23 19:29:10.250 144 12584.70 60.95 54966.95 88888.00 2012-05-23 19:29:10.375 144 12584.73 60.95 54966.97 88888.00 2012-05-23 19:29:10.500 144 12584.67 60.95 54966.97 88888.00 2012-05-23 19:29:10.625 144 12584.67 60.95 54966.97 88888.00 2012-05-23 19:29:10.750 144 12584.67 60.95 54966.97 88888.00 2012-05-23 19:29:10.875 144 12584.67 60.95 54967.00 88888.00 2012-05-23 19:29:11.000 144 12584.70 60.95 54967.00 88888.00 2012-05-23 19:29:11.125 144 12584.70 60.95 54967.00 88888.00 2012-05-23 19:29:11.250 144 12584.65 60.98 54967.00 88888.00 2012-05-23 19:29:11.375 144 12584.65 60.98 54967.00 88888.00 2012-05-23 19:29:11.500 144 12584.67 60.98 54966.95 88888.00 2012-05-23 19:29:11.625 144 12584.75 60.95 54966.95 88888.00 2012-05-23 19:29:11.750 144 12584.75 60.95 54966.97 88888.00 2012-05-23 19:29:11.875 144 12584.73 60.92 54967.00 88888.00 2012-05-23 19:29:12.000 144 12584.73 60.95 54966.97 88888.00 2012-05-23 19:29:12.125 144 12584.70 60.95 54967.00 88888.00 2012-05-23 19:29:12.250 144 12584.65 60.98 54967.00 88888.00 2012-05-23 19:29:12.375 144 12584.70 60.95 54966.95 88888.00 2012-05-23 19:29:12.500 144 12584.70 60.98 54967.00 88888.00 2012-05-23 19:29:12.625 144 12584.67 61.00 54967.03 88888.00 2012-05-23 19:29:12.750 144 12584.70 61.02 54967.03 88888.00 2012-05-23 19:29:12.875 144 12584.67 61.00 54967.00 88888.00 2012-05-23 19:29:13.000 144 12584.67 61.00 54966.97 88888.00 2012-05-23 19:29:13.125 144 12584.65 61.02 54966.97 88888.00 2012-05-23 19:29:13.250 144 12584.58 61.02 54967.00 88888.00 2012-05-23 19:29:13.375 144 12584.60 61.02 54966.97 88888.00 2012-05-23 19:29:13.500 144 12584.60 61.05 54966.97 88888.00 2012-05-23 19:29:13.625 144 12584.60 61.05 54967.00 88888.00 2012-05-23 19:29:13.750 144 12584.58 61.05 54966.97 88888.00 2012-05-23 19:29:13.875 144 12584.60 61.05 54966.97 88888.00 2012-05-23 19:29:14.000 144 12584.58 61.05 54966.95 88888.00 2012-05-23 19:29:14.125 144 12584.58 61.08 54967.00 88888.00 2012-05-23 19:29:14.250 144 12584.48 61.08 54967.00 88888.00 2012-05-23 19:29:14.375 144 12584.52 61.12 54967.03 88888.00 2012-05-23 19:29:14.500 144 12584.58 61.17 54967.00 88888.00 2012-05-23 19:29:14.625 144 12584.58 61.15 54967.00 88888.00 2012-05-23 19:29:14.750 144 12584.60 61.15 54967.00 88888.00 2012-05-23 19:29:14.875 144 12584.60 61.20 54967.00 88888.00 2012-05-23 19:29:15.000 144 12584.55 61.23 54967.00 88888.00 2012-05-23 19:29:15.125 144 12584.60 61.20 54966.97 88888.00 2012-05-23 19:29:15.250 144 12584.60 61.23 54967.03 88888.00 2012-05-23 19:29:15.375 144 12584.55 61.25 54967.00 88888.00 2012-05-23 19:29:15.500 144 12584.45 61.25 54967.00 88888.00 2012-05-23 19:29:15.625 144 12584.45 61.25 54966.97 88888.00 2012-05-23 19:29:15.750 144 12584.48 61.30 54967.00 88888.00 2012-05-23 19:29:15.875 144 12584.45 61.35 54967.03 88888.00 2012-05-23 19:29:16.000 144 12584.42 61.35 54967.03 88888.00 2012-05-23 19:29:16.125 144 12584.40 61.35 54966.97 88888.00 2012-05-23 19:29:16.250 144 12584.30 61.33 54966.95 88888.00 2012-05-23 19:29:16.375 144 12584.30 61.38 54966.97 88888.00 2012-05-23 19:29:16.500 144 12584.30 61.40 54967.03 88888.00 2012-05-23 19:29:16.625 144 12584.25 61.42 54967.00 88888.00 2012-05-23 19:29:16.750 144 12584.20 61.40 54967.00 88888.00 2012-05-23 19:29:16.875 144 12584.17 61.45 54966.97 88888.00 2012-05-23 19:29:17.000 144 12584.20 61.48 54966.95 88888.00 2012-05-23 19:29:17.125 144 12584.23 61.48 54967.00 88888.00 2012-05-23 19:29:17.250 144 12584.17 61.50 54967.05 88888.00 2012-05-23 19:29:17.375 144 12584.15 61.52 54967.03 88888.00 2012-05-23 19:29:17.500 144 12584.17 61.55 54967.03 88888.00 2012-05-23 19:29:17.625 144 12584.23 61.55 54967.00 88888.00 2012-05-23 19:29:17.750 144 12584.17 61.52 54967.00 88888.00 2012-05-23 19:29:17.875 144 12584.15 61.55 54966.95 88888.00 2012-05-23 19:29:18.000 144 12584.10 61.55 54966.97 88888.00 2012-05-23 19:29:18.125 144 12584.08 61.60 54966.97 88888.00 2012-05-23 19:29:18.250 144 12584.02 61.58 54966.95 88888.00 2012-05-23 19:29:18.375 144 12584.00 61.60 54966.95 88888.00 2012-05-23 19:29:18.500 144 12583.98 61.65 54966.95 88888.00 2012-05-23 19:29:18.625 144 12583.92 61.67 54967.03 88888.00 2012-05-23 19:29:18.750 144 12583.90 61.70 54967.00 88888.00 2012-05-23 19:29:18.875 144 12583.95 61.70 54967.00 88888.00 2012-05-23 19:29:19.000 144 12583.92 61.75 54966.97 88888.00 2012-05-23 19:29:19.125 144 12583.90 61.75 54966.97 88888.00 2012-05-23 19:29:19.250 144 12583.90 61.77 54967.00 88888.00 2012-05-23 19:29:19.375 144 12583.92 61.77 54967.00 88888.00 2012-05-23 19:29:19.500 144 12583.88 61.80 54967.00 88888.00 2012-05-23 19:29:19.625 144 12583.75 61.83 54967.00 88888.00 2012-05-23 19:29:19.750 144 12583.70 61.83 54967.03 88888.00 2012-05-23 19:29:19.875 144 12583.70 61.80 54967.00 88888.00 2012-05-23 19:29:20.000 144 12583.67 61.83 54967.00 88888.00 2012-05-23 19:29:20.125 144 12583.67 61.85 54967.03 88888.00 2012-05-23 19:29:20.250 144 12583.67 61.85 54967.05 88888.00 2012-05-23 19:29:20.375 144 12583.70 61.85 54967.07 88888.00 2012-05-23 19:29:20.500 144 12583.70 61.88 54967.03 88888.00 2012-05-23 19:29:20.625 144 12583.65 61.90 54967.05 88888.00 2012-05-23 19:29:20.750 144 12583.67 61.92 54967.07 88888.00 2012-05-23 19:29:20.875 144 12583.62 61.90 54967.07 88888.00 2012-05-23 19:29:21.000 144 12583.62 61.90 54967.05 88888.00 2012-05-23 19:29:21.125 144 12583.58 61.95 54967.07 88888.00 2012-05-23 19:29:21.250 144 12583.60 61.95 54967.10 88888.00 2012-05-23 19:29:21.375 144 12583.65 62.00 54967.07 88888.00 2012-05-23 19:29:21.500 144 12583.65 62.05 54967.07 88888.00 2012-05-23 19:29:21.625 144 12583.55 62.08 54967.05 88888.00 2012-05-23 19:29:21.750 144 12583.50 62.02 54967.07 88888.00 2012-05-23 19:29:21.875 144 12583.50 62.05 54967.05 88888.00 2012-05-23 19:29:22.000 144 12583.55 62.08 54967.05 88888.00 2012-05-23 19:29:22.125 144 12583.52 62.08 54967.05 88888.00 2012-05-23 19:29:22.250 144 12583.42 62.12 54967.05 88888.00 2012-05-23 19:29:22.375 144 12583.42 62.12 54967.03 88888.00 2012-05-23 19:29:22.500 144 12583.42 62.12 54967.03 88888.00 2012-05-23 19:29:22.625 144 12583.35 62.12 54967.03 88888.00 2012-05-23 19:29:22.750 144 12583.38 62.15 54967.05 88888.00 2012-05-23 19:29:22.875 144 12583.38 62.17 54967.03 88888.00 2012-05-23 19:29:23.000 144 12583.38 62.17 54967.03 88888.00 2012-05-23 19:29:23.125 144 12583.33 62.20 54967.03 88888.00 2012-05-23 19:29:23.250 144 12583.30 62.20 54967.03 88888.00 2012-05-23 19:29:23.375 144 12583.33 62.17 54967.03 88888.00 2012-05-23 19:29:23.500 144 12583.27 62.17 54967.00 88888.00 2012-05-23 19:29:23.625 144 12583.27 62.20 54967.03 88888.00 2012-05-23 19:29:23.750 144 12583.27 62.20 54967.05 88888.00 2012-05-23 19:29:23.875 144 12583.25 62.23 54967.07 88888.00 2012-05-23 19:29:24.000 144 12583.23 62.20 54967.05 88888.00 2012-05-23 19:29:24.125 144 12583.23 62.20 54967.05 88888.00 2012-05-23 19:29:24.250 144 12583.20 62.20 54967.07 88888.00 2012-05-23 19:29:24.375 144 12583.25 62.23 54967.05 88888.00 2012-05-23 19:29:24.500 144 12583.20 62.25 54967.07 88888.00 2012-05-23 19:29:24.625 144 12583.12 62.23 54967.07 88888.00 2012-05-23 19:29:24.750 144 12583.10 62.25 54967.07 88888.00 2012-05-23 19:29:24.875 144 12583.12 62.27 54967.07 88888.00 2012-05-23 19:29:25.000 144 12583.12 62.27 54967.10 88888.00 2012-05-23 19:29:25.125 144 12583.10 62.27 54967.10 88888.00 2012-05-23 19:29:25.250 144 12583.08 62.27 54967.10 88888.00 2012-05-23 19:29:25.375 144 12583.08 62.25 54967.12 88888.00 2012-05-23 19:29:25.500 144 12583.05 62.25 54967.07 88888.00 2012-05-23 19:29:25.625 144 12583.02 62.25 54967.05 88888.00 2012-05-23 19:29:25.750 144 12583.05 62.27 54967.10 88888.00 2012-05-23 19:29:25.875 144 12583.08 62.27 54967.10 88888.00 2012-05-23 19:29:26.000 144 12583.02 62.23 54967.07 88888.00 2012-05-23 19:29:26.125 144 12583.05 62.27 54967.07 88888.00 2012-05-23 19:29:26.250 144 12583.05 62.25 54967.10 88888.00 2012-05-23 19:29:26.375 144 12583.00 62.27 54967.07 88888.00 2012-05-23 19:29:26.500 144 12583.00 62.27 54967.07 88888.00 2012-05-23 19:29:26.625 144 12583.02 62.30 54967.07 88888.00 2012-05-23 19:29:26.750 144 12583.05 62.30 54967.07 88888.00 2012-05-23 19:29:26.875 144 12583.05 62.35 54967.07 88888.00 2012-05-23 19:29:27.000 144 12583.00 62.30 54967.07 88888.00 2012-05-23 19:29:27.125 144 12583.00 62.30 54967.07 88888.00 2012-05-23 19:29:27.250 144 12582.98 62.30 54967.07 88888.00 2012-05-23 19:29:27.375 144 12583.00 62.33 54967.07 88888.00 2012-05-23 19:29:27.500 144 12583.00 62.35 54967.05 88888.00 2012-05-23 19:29:27.625 144 12583.02 62.38 54967.07 88888.00 2012-05-23 19:29:27.750 144 12583.05 62.38 54967.05 88888.00 2012-05-23 19:29:27.875 144 12582.98 62.38 54967.05 88888.00 2012-05-23 19:29:28.000 144 12582.98 62.35 54967.05 88888.00 2012-05-23 19:29:28.125 144 12583.05 62.38 54967.05 88888.00 2012-05-23 19:29:28.250 144 12583.05 62.38 54967.07 88888.00 2012-05-23 19:29:28.375 144 12583.08 62.38 54967.10 88888.00 2012-05-23 19:29:28.500 144 12583.12 62.38 54967.05 88888.00 2012-05-23 19:29:28.625 144 12583.12 62.40 54967.05 88888.00 2012-05-23 19:29:28.750 144 12583.10 62.38 54967.07 88888.00 2012-05-23 19:29:28.875 144 12583.08 62.35 54967.07 88888.00 2012-05-23 19:29:29.000 144 12583.08 62.35 54967.05 88888.00 2012-05-23 19:29:29.125 144 12583.10 62.40 54967.05 88888.00 2012-05-23 19:29:29.250 144 12583.15 62.40 54967.05 88888.00 2012-05-23 19:29:29.375 144 12583.17 62.40 54967.07 88888.00 2012-05-23 19:29:29.500 144 12583.17 62.38 54967.05 88888.00 2012-05-23 19:29:29.625 144 12583.20 62.38 54967.05 88888.00 2012-05-23 19:29:29.750 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:29.875 144 12583.12 62.42 54967.10 88888.00 2012-05-23 19:29:30.000 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:30.125 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:30.250 144 12583.12 62.40 54967.07 88888.00 2012-05-23 19:29:30.375 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:30.500 144 12583.20 62.40 54967.07 88888.00 2012-05-23 19:29:30.625 144 12583.20 62.40 54967.05 88888.00 2012-05-23 19:29:30.750 144 12583.17 62.40 54967.05 88888.00 2012-05-23 19:29:30.875 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:31.000 144 12583.20 62.40 54967.07 88888.00 2012-05-23 19:29:31.125 144 12583.20 62.40 54967.07 88888.00 2012-05-23 19:29:31.250 144 12583.27 62.40 54967.07 88888.00 2012-05-23 19:29:31.375 144 12583.27 62.40 54967.05 88888.00 2012-05-23 19:29:31.500 144 12583.17 62.40 54967.05 88888.00 2012-05-23 19:29:31.625 144 12583.17 62.38 54967.03 88888.00 2012-05-23 19:29:31.750 144 12583.12 62.38 54967.05 88888.00 2012-05-23 19:29:31.875 144 12583.10 62.40 54967.05 88888.00 2012-05-23 19:29:32.000 144 12583.15 62.40 54967.05 88888.00 2012-05-23 19:29:32.125 144 12583.17 62.40 54967.07 88888.00 2012-05-23 19:29:32.250 144 12583.15 62.40 54967.07 88888.00 2012-05-23 19:29:32.375 144 12583.17 62.38 54967.07 88888.00 2012-05-23 19:29:32.500 144 12583.17 62.38 54967.07 88888.00 2012-05-23 19:29:32.625 144 12583.17 62.38 54967.05 88888.00 2012-05-23 19:29:32.750 144 12583.17 62.35 54967.05 88888.00 2012-05-23 19:29:32.875 144 12583.23 62.38 54967.07 88888.00 2012-05-23 19:29:33.000 144 12583.23 62.40 54967.05 88888.00 2012-05-23 19:29:33.125 144 12583.25 62.40 54967.03 88888.00 2012-05-23 19:29:33.250 144 12583.27 62.38 54967.05 88888.00 2012-05-23 19:29:33.375 144 12583.30 62.38 54967.05 88888.00 2012-05-23 19:29:33.500 144 12583.33 62.40 54967.03 88888.00 2012-05-23 19:29:33.625 144 12583.35 62.40 54967.00 88888.00 2012-05-23 19:29:33.750 144 12583.30 62.38 54966.97 88888.00 2012-05-23 19:29:33.875 144 12583.23 62.40 54967.03 88888.00 2012-05-23 19:29:34.000 144 12583.23 62.42 54967.00 88888.00 2012-05-23 19:29:34.125 144 12583.30 62.42 54967.03 88888.00 2012-05-23 19:29:34.250 144 12583.27 62.38 54967.00 88888.00 2012-05-23 19:29:34.375 144 12583.33 62.38 54967.00 88888.00 2012-05-23 19:29:34.500 144 12583.33 62.33 54967.00 88888.00 2012-05-23 19:29:34.625 144 12583.25 62.30 54967.00 88888.00 2012-05-23 19:29:34.750 144 12583.20 62.33 54967.03 88888.00 2012-05-23 19:29:34.875 144 12583.25 62.35 54967.03 88888.00 2012-05-23 19:29:35.000 144 12583.27 62.33 54967.03 88888.00 2012-05-23 19:29:35.125 144 12583.30 62.30 54967.03 88888.00 2012-05-23 19:29:35.250 144 12583.30 62.27 54967.05 88888.00 2012-05-23 19:29:35.375 144 12583.33 62.30 54967.03 88888.00 2012-05-23 19:29:35.500 144 12583.35 62.33 54967.03 88888.00 2012-05-23 19:29:35.625 144 12583.33 62.27 54967.05 88888.00 2012-05-23 19:29:35.750 144 12583.33 62.27 54967.03 88888.00 2012-05-23 19:29:35.875 144 12583.30 62.27 54967.03 88888.00 2012-05-23 19:29:36.000 144 12583.27 62.23 54967.03 88888.00 2012-05-23 19:29:36.125 144 12583.35 62.20 54967.05 88888.00 2012-05-23 19:29:36.250 144 12583.30 62.20 54967.03 88888.00 2012-05-23 19:29:36.375 144 12583.33 62.20 54967.03 88888.00 2012-05-23 19:29:36.500 144 12583.27 62.17 54967.00 88888.00 2012-05-23 19:29:36.625 144 12583.25 62.12 54967.03 88888.00 2012-05-23 19:29:36.750 144 12583.27 62.12 54967.05 88888.00 2012-05-23 19:29:36.875 144 12583.30 62.15 54967.07 88888.00 2012-05-23 19:29:37.000 144 12583.33 62.15 54967.10 88888.00 2012-05-23 19:29:37.125 144 12583.27 62.10 54967.10 88888.00 2012-05-23 19:29:37.250 144 12583.25 62.10 54967.05 88888.00 2012-05-23 19:29:37.375 144 12583.30 62.08 54967.07 88888.00 2012-05-23 19:29:37.500 144 12583.30 62.05 54967.07 88888.00 2012-05-23 19:29:37.625 144 12583.30 62.02 54967.07 88888.00 2012-05-23 19:29:37.750 144 12583.30 61.95 54967.07 88888.00 2012-05-23 19:29:37.875 144 12583.33 61.92 54967.05 88888.00 2012-05-23 19:29:38.000 144 12583.33 61.92 54967.05 88888.00 2012-05-23 19:29:38.125 144 12583.27 61.90 54967.07 88888.00 2012-05-23 19:29:38.250 144 12583.27 61.90 54967.10 88888.00 2012-05-23 19:29:38.375 144 12583.35 61.85 54967.07 88888.00 2012-05-23 19:29:38.500 144 12583.38 61.85 54967.05 88888.00 2012-05-23 19:29:38.625 144 12583.30 61.83 54967.05 88888.00 2012-05-23 19:29:38.750 144 12583.33 61.83 54967.07 88888.00 2012-05-23 19:29:38.875 144 12583.30 61.83 54967.07 88888.00 2012-05-23 19:29:39.000 144 12583.35 61.80 54967.05 88888.00 2012-05-23 19:29:39.125 144 12583.35 61.75 54967.05 88888.00 2012-05-23 19:29:39.250 144 12583.27 61.75 54967.05 88888.00 2012-05-23 19:29:39.375 144 12583.30 61.73 54967.07 88888.00 2012-05-23 19:29:39.500 144 12583.35 61.75 54967.07 88888.00 2012-05-23 19:29:39.625 144 12583.35 61.73 54967.03 88888.00 2012-05-23 19:29:39.750 144 12583.35 61.70 54967.05 88888.00 2012-05-23 19:29:39.875 144 12583.35 61.73 54967.05 88888.00 2012-05-23 19:29:40.000 144 12583.33 61.70 54967.05 88888.00 2012-05-23 19:29:40.125 144 12583.30 61.65 54967.07 88888.00 2012-05-23 19:29:40.250 144 12583.23 61.62 54967.07 88888.00 2012-05-23 19:29:40.375 144 12583.30 61.65 54967.07 88888.00 2012-05-23 19:29:40.500 144 12583.30 61.60 54967.07 88888.00 2012-05-23 19:29:40.625 144 12583.40 61.62 54967.05 88888.00 2012-05-23 19:29:40.750 144 12583.42 61.62 54967.05 88888.00 2012-05-23 19:29:40.875 144 12583.40 61.58 54967.07 88888.00 2012-05-23 19:29:41.000 144 12583.38 61.52 54967.07 88888.00 2012-05-23 19:29:41.125 144 12583.42 61.55 54967.10 88888.00 2012-05-23 19:29:41.250 144 12583.42 61.52 54967.10 88888.00 2012-05-23 19:29:41.375 144 12583.45 61.48 54967.07 88888.00 2012-05-23 19:29:41.500 144 12583.40 61.48 54967.10 88888.00 2012-05-23 19:29:41.625 144 12583.40 61.45 54967.07 88888.00 2012-05-23 19:29:41.750 144 12583.42 61.45 54967.05 88888.00 2012-05-23 19:29:41.875 144 12583.38 61.45 54967.10 88888.00 2012-05-23 19:29:42.000 144 12583.38 61.42 54967.12 88888.00 2012-05-23 19:29:42.125 144 12583.40 61.40 54967.05 88888.00 2012-05-23 19:29:42.250 144 12583.40 61.38 54967.07 88888.00 2012-05-23 19:29:42.375 144 12583.35 61.35 54967.05 88888.00 2012-05-23 19:29:42.500 144 12583.33 61.33 54967.05 88888.00 2012-05-23 19:29:42.625 144 12583.40 61.38 54967.07 88888.00 2012-05-23 19:29:42.750 144 12583.42 61.38 54967.07 88888.00 2012-05-23 19:29:42.875 144 12583.40 61.33 54967.05 88888.00 2012-05-23 19:29:43.000 144 12583.40 61.27 54967.05 88888.00 2012-05-23 19:29:43.125 144 12583.38 61.27 54967.07 88888.00 2012-05-23 19:29:43.250 144 12583.40 61.27 54967.07 88888.00 2012-05-23 19:29:43.375 144 12583.48 61.27 54967.05 88888.00 2012-05-23 19:29:43.500 144 12583.52 61.23 54967.05 88888.00 2012-05-23 19:29:43.625 144 12583.58 61.20 54967.03 88888.00 2012-05-23 19:29:43.750 144 12583.58 61.17 54967.05 88888.00 2012-05-23 19:29:43.875 144 12583.58 61.20 54967.05 88888.00 2012-05-23 19:29:44.000 144 12583.55 61.17 54967.07 88888.00 2012-05-23 19:29:44.125 144 12583.52 61.20 54967.10 88888.00 2012-05-23 19:29:44.250 144 12583.58 61.15 54967.07 88888.00 2012-05-23 19:29:44.375 144 12583.60 61.15 54967.05 88888.00 2012-05-23 19:29:44.500 144 12583.60 61.17 54967.05 88888.00 2012-05-23 19:29:44.625 144 12583.62 61.15 54967.07 88888.00 2012-05-23 19:29:44.750 144 12583.67 61.12 54967.07 88888.00 2012-05-23 19:29:44.875 144 12583.62 61.10 54967.07 88888.00 2012-05-23 19:29:45.000 144 12583.60 61.10 54967.03 88888.00 2012-05-23 19:29:45.125 144 12583.62 61.10 54967.05 88888.00 2012-05-23 19:29:45.250 144 12583.65 61.12 54967.10 88888.00 2012-05-23 19:29:45.375 144 12583.67 61.10 54967.05 88888.00 2012-05-23 19:29:45.500 144 12583.65 61.10 54967.05 88888.00 2012-05-23 19:29:45.625 144 12583.70 61.08 54967.03 88888.00 2012-05-23 19:29:45.750 144 12583.70 61.08 54967.03 88888.00 2012-05-23 19:29:45.875 144 12583.67 61.08 54967.00 88888.00 2012-05-23 19:29:46.000 144 12583.70 61.02 54967.03 88888.00 2012-05-23 19:29:46.125 144 12583.75 61.05 54967.03 88888.00 2012-05-23 19:29:46.250 144 12583.70 61.00 54967.05 88888.00 2012-05-23 19:29:46.375 144 12583.75 60.98 54967.05 88888.00 2012-05-23 19:29:46.500 144 12583.70 60.98 54967.05 88888.00 2012-05-23 19:29:46.625 144 12583.65 61.00 54967.05 88888.00 2012-05-23 19:29:46.750 144 12583.67 60.98 54967.05 88888.00 2012-05-23 19:29:46.875 144 12583.67 60.98 54967.03 88888.00 2012-05-23 19:29:47.000 144 12583.70 60.92 54967.00 88888.00 2012-05-23 19:29:47.125 144 12583.75 60.85 54966.97 88888.00 2012-05-23 19:29:47.250 144 12583.83 60.88 54967.00 88888.00 2012-05-23 19:29:47.375 144 12583.85 60.88 54967.00 88888.00 2012-05-23 19:29:47.500 144 12583.85 60.88 54966.97 88888.00 2012-05-23 19:29:47.625 144 12583.85 60.83 54966.97 88888.00 2012-05-23 19:29:47.750 144 12583.83 60.80 54967.00 88888.00 2012-05-23 19:29:47.875 144 12583.90 60.80 54966.97 88888.00 2012-05-23 19:29:48.000 144 12583.92 60.80 54967.00 88888.00 2012-05-23 19:29:48.125 144 12583.92 60.77 54967.03 88888.00 2012-05-23 19:29:48.250 144 12583.92 60.73 54967.05 88888.00 2012-05-23 19:29:48.375 144 12583.98 60.70 54967.05 88888.00 2012-05-23 19:29:48.500 144 12584.00 60.70 54967.03 88888.00 2012-05-23 19:29:48.625 144 12583.95 60.67 54967.00 88888.00 2012-05-23 19:29:48.750 144 12583.90 60.65 54967.05 88888.00 2012-05-23 19:29:48.875 144 12583.88 60.60 54967.03 88888.00 2012-05-23 19:29:49.000 144 12583.85 60.62 54967.03 88888.00 2012-05-23 19:29:49.125 144 12583.90 60.58 54967.03 88888.00 2012-05-23 19:29:49.250 144 12583.90 60.55 54967.00 88888.00 2012-05-23 19:29:49.375 144 12583.98 60.55 54967.00 88888.00 2012-05-23 19:29:49.500 144 12584.02 60.55 54967.00 88888.00 2012-05-23 19:29:49.625 144 12583.95 60.52 54966.97 88888.00 2012-05-23 19:29:49.750 144 12583.88 60.50 54967.00 88888.00 2012-05-23 19:29:49.875 144 12583.88 60.45 54966.97 88888.00 2012-05-23 19:29:50.000 144 12583.98 60.45 54966.97 88888.00 2012-05-23 19:29:50.125 144 12584.00 60.48 54967.03 88888.00 2012-05-23 19:29:50.250 144 12584.02 60.48 54967.03 88888.00 2012-05-23 19:29:50.375 144 12584.05 60.42 54967.00 88888.00 2012-05-23 19:29:50.500 144 12584.05 60.42 54967.00 88888.00 2012-05-23 19:29:50.625 144 12584.02 60.45 54967.00 88888.00 2012-05-23 19:29:50.750 144 12584.10 60.45 54966.97 88888.00 2012-05-23 19:29:50.875 144 12584.17 60.40 54966.97 88888.00 2012-05-23 19:29:51.000 144 12584.17 60.40 54967.00 88888.00 2012-05-23 19:29:51.125 144 12584.17 60.45 54967.03 88888.00 2012-05-23 19:29:51.250 144 12584.12 60.40 54967.00 88888.00 2012-05-23 19:29:51.375 144 12584.10 60.40 54967.00 88888.00 2012-05-23 19:29:51.500 144 12584.15 60.45 54966.97 88888.00 2012-05-23 19:29:51.625 144 12584.17 60.45 54967.00 88888.00 2012-05-23 19:29:51.750 144 12584.23 60.42 54966.97 88888.00 2012-05-23 19:29:51.875 144 12584.20 60.45 54966.97 88888.00 2012-05-23 19:29:52.000 144 12584.17 60.45 54966.95 88888.00 2012-05-23 19:29:52.125 144 12584.17 60.40 54966.95 88888.00 2012-05-23 19:29:52.250 144 12584.20 60.38 54966.95 88888.00 2012-05-23 19:29:52.375 144 12584.25 60.42 54966.97 88888.00 2012-05-23 19:29:52.500 144 12584.27 60.42 54966.97 88888.00 2012-05-23 19:29:52.625 144 12584.23 60.40 54966.97 88888.00 2012-05-23 19:29:52.750 144 12584.25 60.38 54966.97 88888.00 2012-05-23 19:29:52.875 144 12584.25 60.40 54967.00 88888.00 2012-05-23 19:29:53.000 144 12584.27 60.40 54966.97 88888.00 2012-05-23 19:29:53.125 144 12584.27 60.38 54967.00 88888.00 2012-05-23 19:29:53.250 144 12584.25 60.40 54967.03 88888.00 2012-05-23 19:29:53.375 144 12584.23 60.40 54967.00 88888.00 2012-05-23 19:29:53.500 144 12584.20 60.38 54966.97 88888.00 2012-05-23 19:29:53.625 144 12584.15 60.40 54966.95 88888.00 2012-05-23 19:29:53.750 144 12584.20 60.42 54966.93 88888.00 2012-05-23 19:29:53.875 144 12584.20 60.40 54966.90 88888.00 2012-05-23 19:29:54.000 144 12584.20 60.38 54966.88 88888.00 2012-05-23 19:29:54.125 144 12584.20 60.42 54966.93 88888.00 2012-05-23 19:29:54.250 144 12584.20 60.38 54966.95 88888.00 2012-05-23 19:29:54.375 144 12584.27 60.38 54966.95 88888.00 2012-05-23 19:29:54.500 144 12584.30 60.38 54966.95 88888.00 2012-05-23 19:29:54.625 144 12584.23 60.40 54966.95 88888.00 2012-05-23 19:29:54.750 144 12584.15 60.38 54967.00 88888.00 2012-05-23 19:29:54.875 144 12584.15 60.40 54966.97 88888.00 2012-05-23 19:29:55.000 144 12584.10 60.38 54966.95 88888.00 2012-05-23 19:29:55.125 144 12584.10 60.35 54966.97 88888.00 2012-05-23 19:29:55.250 144 12584.17 60.35 54967.00 88888.00 2012-05-23 19:29:55.375 144 12584.25 60.33 54966.97 88888.00 2012-05-23 19:29:55.500 144 12584.23 60.35 54966.97 88888.00 2012-05-23 19:29:55.625 144 12584.17 60.33 54966.95 88888.00 2012-05-23 19:29:55.750 144 12584.27 60.35 54966.95 88888.00 2012-05-23 19:29:55.875 144 12584.30 60.30 54966.95 88888.00 2012-05-23 19:29:56.000 144 12584.30 60.27 54966.97 88888.00 2012-05-23 19:29:56.125 144 12584.25 60.25 54967.00 88888.00 2012-05-23 19:29:56.250 144 12584.25 60.25 54967.03 88888.00 2012-05-23 19:29:56.375 144 12584.27 60.27 54967.03 88888.00 2012-05-23 19:29:56.500 144 12584.25 60.25 54967.03 88888.00 2012-05-23 19:29:56.625 144 12584.30 60.23 54967.03 88888.00 2012-05-23 19:29:56.750 144 12584.35 60.25 54967.03 88888.00 2012-05-23 19:29:56.875 144 12584.33 60.23 54967.00 88888.00 2012-05-23 19:29:57.000 144 12584.33 60.23 54967.03 88888.00 2012-05-23 19:29:57.125 144 12584.33 60.23 54967.05 88888.00 2012-05-23 19:29:57.250 144 12584.25 60.23 54967.03 88888.00 2012-05-23 19:29:57.375 144 12584.25 60.25 54966.97 88888.00 2012-05-23 19:29:57.500 144 12584.23 60.27 54966.97 88888.00 2012-05-23 19:29:57.625 144 12584.25 60.23 54966.97 88888.00 2012-05-23 19:29:57.750 144 12584.27 60.20 54966.95 88888.00 2012-05-23 19:29:57.875 144 12584.30 60.17 54966.95 88888.00 2012-05-23 19:29:58.000 144 12584.27 60.23 54966.97 88888.00 2012-05-23 19:29:58.125 144 12584.25 60.23 54967.00 88888.00 2012-05-23 19:29:58.250 144 12584.25 60.17 54967.00 88888.00 2012-05-23 19:29:58.375 144 12584.20 60.20 54967.00 88888.00 2012-05-23 19:29:58.500 144 12584.15 60.20 54966.97 88888.00 2012-05-23 19:29:58.625 144 12584.15 60.25 54966.97 88888.00 2012-05-23 19:29:58.750 144 12584.15 60.25 54966.97 88888.00 2012-05-23 19:29:58.875 144 12584.15 60.20 54966.97 88888.00 2012-05-23 19:29:59.000 144 12584.12 60.20 54966.95 88888.00 2012-05-23 19:29:59.125 144 12584.15 60.20 54967.00 88888.00 2012-05-23 19:29:59.250 144 12584.12 60.20 54967.03 88888.00 2012-05-23 19:29:59.375 144 12584.15 60.20 54967.05 88888.00 2012-05-23 19:29:59.500 144 12584.15 60.17 54967.03 88888.00 2012-05-23 19:29:59.625 144 12584.20 60.15 54966.97 88888.00 2012-05-23 19:29:59.750 144 12584.20 60.17 54966.97 88888.00 2012-05-23 19:29:59.875 144 12584.23 60.15 54967.03 88888.00 2012-05-23 19:30:00.000 144 12584.23 60.15 54967.03 88888.00 2012-05-23 19:30:00.125 144 12584.20 60.17 54967.03 88888.00 2012-05-23 19:30:00.250 144 12584.15 60.15 54967.07 88888.00 2012-05-23 19:30:00.375 144 12584.10 60.12 54967.03 88888.00 2012-05-23 19:30:00.500 144 12584.02 60.12 54967.05 88888.00 2012-05-23 19:30:00.625 144 12584.00 60.15 54967.05 88888.00 2012-05-23 19:30:00.750 144 12584.05 60.15 54967.05 88888.00 2012-05-23 19:30:00.875 144 12584.02 60.20 54967.07 88888.00 2012-05-23 19:30:01.000 144 12584.02 60.17 54967.07 88888.00 2012-05-23 19:30:01.125 144 12584.00 60.17 54967.05 88888.00 2012-05-23 19:30:01.250 144 12583.98 60.17 54967.05 88888.00 2012-05-23 19:30:01.375 144 12584.05 60.17 54967.05 88888.00 2012-05-23 19:30:01.500 144 12584.02 60.20 54967.03 88888.00 2012-05-23 19:30:01.625 144 12584.02 60.17 54967.07 88888.00 2012-05-23 19:30:01.750 144 12583.92 60.12 54967.05 88888.00 2012-05-23 19:30:01.875 144 12583.92 60.12 54967.07 88888.00 2012-05-23 19:30:02.000 144 12583.95 60.12 54967.07 88888.00 2012-05-23 19:30:02.125 144 12583.95 60.12 54967.10 88888.00 2012-05-23 19:30:02.250 144 12583.90 60.12 54967.07 88888.00 2012-05-23 19:30:02.375 144 12583.90 60.12 54967.10 88888.00 2012-05-23 19:30:02.500 144 12583.90 60.12 54967.10 88888.00 2012-05-23 19:30:02.625 144 12583.90 60.08 54967.07 88888.00 2012-05-23 19:30:02.750 144 12583.85 60.10 54967.07 88888.00 2012-05-23 19:30:02.875 144 12583.83 60.10 54967.07 88888.00 2012-05-23 19:30:03.000 144 12583.83 60.08 54967.05 88888.00 2012-05-23 19:30:03.125 144 12583.83 60.08 54967.07 88888.00 2012-05-23 19:30:03.250 144 12583.80 60.12 54967.07 88888.00 2012-05-23 19:30:03.375 144 12583.77 60.12 54967.07 88888.00 2012-05-23 19:30:03.500 144 12583.70 60.10 54967.05 88888.00 2012-05-23 19:30:03.625 144 12583.70 60.10 54967.05 88888.00 2012-05-23 19:30:03.750 144 12583.73 60.12 54967.07 88888.00 2012-05-23 19:30:03.875 144 12583.73 60.10 54967.05 88888.00 2012-05-23 19:30:04.000 144 12583.65 60.10 54967.05 88888.00 2012-05-23 19:30:04.125 144 12583.65 60.10 54967.07 88888.00 2012-05-23 19:30:04.250 144 12583.62 60.05 54967.07 88888.00 2012-05-23 19:30:04.375 144 12583.65 60.10 54967.10 88888.00 2012-05-23 19:30:04.500 144 12583.62 60.12 54967.07 88888.00 2012-05-23 19:30:04.625 144 12583.62 60.12 54967.07 88888.00 2012-05-23 19:30:04.750 144 12583.65 60.12 54967.10 88888.00 2012-05-23 19:30:04.875 144 12583.60 60.10 54967.10 88888.00 2012-05-23 19:30:05.000 144 12583.62 60.08 54967.12 88888.00 2012-05-23 19:30:05.125 144 12583.62 60.12 54967.12 88888.00 2012-05-23 19:30:05.250 144 12583.55 60.08 54967.10 88888.00 2012-05-23 19:30:05.375 144 12583.58 60.10 54967.07 88888.00 2012-05-23 19:30:05.500 144 12583.58 60.12 54967.10 88888.00 2012-05-23 19:30:05.625 144 12583.58 60.10 54967.07 88888.00 2012-05-23 19:30:05.750 144 12583.58 60.12 54967.07 88888.00 2012-05-23 19:30:05.875 144 12583.60 60.12 54967.07 88888.00 2012-05-23 19:30:06.000 144 12583.55 60.15 54967.10 88888.00 2012-05-23 19:30:06.125 144 12583.52 60.12 54967.10 88888.00 2012-05-23 19:30:06.250 144 12583.50 60.10 54967.12 88888.00 2012-05-23 19:30:06.375 144 12583.58 60.12 54967.12 88888.00 2012-05-23 19:30:06.500 144 12583.60 60.10 54967.10 88888.00 2012-05-23 19:30:06.625 144 12583.52 60.10 54967.12 88888.00 2012-05-23 19:30:06.750 144 12583.55 60.15 54967.12 88888.00 2012-05-23 19:30:06.875 144 12583.58 60.15 54967.12 88888.00 2012-05-23 19:30:07.000 144 12583.52 60.12 54967.10 88888.00 2012-05-23 19:30:07.125 144 12583.50 60.15 54967.10 88888.00 2012-05-23 19:30:07.250 144 12583.48 60.12 54967.10 88888.00 2012-05-23 19:30:07.375 144 12583.45 60.10 54967.12 88888.00 2012-05-23 19:30:07.500 144 12583.38 60.12 54967.15 88888.00 2012-05-23 19:30:07.625 144 12583.40 60.12 54967.15 88888.00 2012-05-23 19:30:07.750 144 12583.42 60.10 54967.12 88888.00 2012-05-23 19:30:07.875 144 12583.42 60.10 54967.10 88888.00 2012-05-23 19:30:08.000 144 12583.42 60.12 54967.10 88888.00 2012-05-23 19:30:08.125 144 12583.42 60.15 54967.10 88888.00 2012-05-23 19:30:08.250 144 12583.35 60.15 54967.12 88888.00 2012-05-23 19:30:08.375 144 12583.40 60.17 54967.15 88888.00 2012-05-23 19:30:08.500 144 12583.42 60.15 54967.15 88888.00 2012-05-23 19:30:08.625 144 12583.45 60.17 54967.12 88888.00 2012-05-23 19:30:08.750 144 12583.42 60.17 54967.12 88888.00 2012-05-23 19:30:08.875 144 12583.35 60.17 54967.12 88888.00 2012-05-23 19:30:09.000 144 12583.27 60.20 54967.12 88888.00 2012-05-23 19:30:09.125 144 12583.23 60.23 54967.12 88888.00 2012-05-23 19:30:09.250 144 12583.23 60.23 54967.12 88888.00 2012-05-23 19:30:09.375 144 12583.30 60.23 54967.10 88888.00 2012-05-23 19:30:09.500 144 12583.33 60.27 54967.07 88888.00 2012-05-23 19:30:09.625 144 12583.33 60.27 54967.05 88888.00 2012-05-23 19:30:09.750 144 12583.30 60.30 54967.07 88888.00 2012-05-23 19:30:09.875 144 12583.30 60.30 54967.07 88888.00 2012-05-23 19:30:10.000 144 12583.27 60.30 54967.10 88888.00 2012-05-23 19:30:10.125 144 12583.27 60.30 54967.10 88888.00 2012-05-23 19:30:10.250 144 12583.23 60.30 54967.10 88888.00 2012-05-23 19:30:10.375 144 12583.23 60.35 54967.10 88888.00 2012-05-23 19:30:10.500 144 12583.17 60.38 54967.07 88888.00 2012-05-23 19:30:10.625 144 12583.20 60.42 54967.07 88888.00 2012-05-23 19:30:10.750 144 12583.25 60.42 54967.07 88888.00 2012-05-23 19:30:10.875 144 12583.25 60.42 54967.07 88888.00 2012-05-23 19:30:11.000 144 12583.23 60.42 54967.05 88888.00 2012-05-23 19:30:11.125 144 12583.20 60.45 54967.05 88888.00 2012-05-23 19:30:11.250 144 12583.20 60.48 54967.10 88888.00 2012-05-23 19:30:11.375 144 12583.25 60.45 54967.07 88888.00 2012-05-23 19:30:11.500 144 12583.25 60.45 54967.03 88888.00 2012-05-23 19:30:11.625 144 12583.25 60.48 54967.05 88888.00 2012-05-23 19:30:11.750 144 12583.17 60.50 54967.07 88888.00 2012-05-23 19:30:11.875 144 12583.15 60.52 54967.10 88888.00 2012-05-23 19:30:12.000 144 12583.17 60.52 54967.05 88888.00 2012-05-23 19:30:12.125 144 12583.17 60.52 54967.03 88888.00 2012-05-23 19:30:12.250 144 12583.08 60.55 54967.05 88888.00 2012-05-23 19:30:12.375 144 12583.08 60.60 54967.07 88888.00 2012-05-23 19:30:12.500 144 12583.12 60.60 54967.05 88888.00 2012-05-23 19:30:12.625 144 12583.15 60.60 54967.05 88888.00 2012-05-23 19:30:12.750 144 12583.15 60.62 54967.05 88888.00 2012-05-23 19:30:12.875 144 12583.15 60.60 54967.05 88888.00 2012-05-23 19:30:13.000 144 12583.15 60.65 54967.03 88888.00 2012-05-23 19:30:13.125 144 12583.10 60.65 54967.05 88888.00 2012-05-23 19:30:13.250 144 12583.00 60.67 54967.03 88888.00 2012-05-23 19:30:13.375 144 12583.05 60.67 54967.03 88888.00 2012-05-23 19:30:13.500 144 12583.08 60.70 54967.00 88888.00 2012-05-23 19:30:13.625 144 12583.02 60.70 54967.00 88888.00 2012-05-23 19:30:13.750 144 12583.02 60.70 54967.00 88888.00 2012-05-23 19:30:13.875 144 12583.00 60.70 54966.97 88888.00 2012-05-23 19:30:14.000 144 12583.00 60.73 54966.97 88888.00 2012-05-23 19:30:14.125 144 12583.02 60.75 54967.00 88888.00 2012-05-23 19:30:14.250 144 12583.00 60.75 54967.03 88888.00 2012-05-23 19:30:14.375 144 12583.00 60.80 54967.03 88888.00 2012-05-23 19:30:14.500 144 12582.98 60.77 54967.03 88888.00 2012-05-23 19:30:14.625 144 12583.00 60.77 54967.00 88888.00 2012-05-23 19:30:14.750 144 12583.05 60.83 54967.03 88888.00 2012-05-23 19:30:14.875 144 12583.00 60.83 54967.03 88888.00 2012-05-23 19:30:15.000 144 12583.02 60.85 54967.00 88888.00 2012-05-23 19:30:15.125 144 12583.02 60.88 54967.00 88888.00 2012-05-23 19:30:15.250 144 12583.00 60.88 54966.97 88888.00 2012-05-23 19:30:15.375 144 12583.02 60.88 54967.00 88888.00 2012-05-23 19:30:15.500 144 12583.00 60.88 54966.97 88888.00 2012-05-23 19:30:15.625 144 12583.05 60.90 54966.95 88888.00 2012-05-23 19:30:15.750 144 12583.05 60.95 54966.95 88888.00 2012-05-23 19:30:15.875 144 12583.00 60.98 54966.95 88888.00 2012-05-23 19:30:16.000 144 12582.98 60.98 54966.90 88888.00 2012-05-23 19:30:16.125 144 12583.00 60.95 54966.90 88888.00 2012-05-23 19:30:16.250 144 12583.00 60.95 54966.90 88888.00 2012-05-23 19:30:16.375 144 12583.08 61.00 54966.93 88888.00 2012-05-23 19:30:16.500 144 12583.08 61.05 54966.93 88888.00 2012-05-23 19:30:16.625 144 12583.05 61.05 54966.95 88888.00 2012-05-23 19:30:16.750 144 12583.10 61.05 54966.95 88888.00 2012-05-23 19:30:16.875 144 12583.10 61.05 54966.93 88888.00 2012-05-23 19:30:17.000 144 12583.12 61.05 54966.93 88888.00 2012-05-23 19:30:17.125 144 12583.12 61.05 54966.93 88888.00 2012-05-23 19:30:17.250 144 12583.10 61.08 54966.93 88888.00 2012-05-23 19:30:17.375 144 12583.08 61.08 54966.93 88888.00 2012-05-23 19:30:17.500 144 12583.10 61.12 54966.90 88888.00 2012-05-23 19:30:17.625 144 12583.12 61.12 54966.88 88888.00 2012-05-23 19:30:17.750 144 12583.10 61.12 54966.88 88888.00 2012-05-23 19:30:17.875 144 12583.15 61.15 54966.90 88888.00 2012-05-23 19:30:18.000 144 12583.17 61.15 54966.88 88888.00 2012-05-23 19:30:18.125 144 12583.12 61.17 54966.88 88888.00 2012-05-23 19:30:18.250 144 12583.05 61.08 54966.88 88888.00 2012-05-23 19:30:18.375 144 12583.05 61.15 54966.82 88888.00 2012-05-23 19:30:18.500 144 12583.12 61.15 54966.80 88888.00 2012-05-23 19:30:18.625 144 12583.12 61.20 54966.80 88888.00 2012-05-23 19:30:18.750 144 12583.15 61.20 54966.82 88888.00 2012-05-23 19:30:18.875 144 12583.23 61.20 54966.82 88888.00 2012-05-23 19:30:19.000 144 12583.27 61.23 54966.82 88888.00 2012-05-23 19:30:19.125 144 12583.35 61.23 54966.82 88888.00 2012-05-23 19:30:19.250 144 12583.33 61.20 54966.78 88888.00 2012-05-23 19:30:19.375 144 12583.33 61.17 54966.78 88888.00 2012-05-23 19:30:19.500 144 12583.30 61.23 54966.75 88888.00 2012-05-23 19:30:19.625 144 12583.30 61.20 54966.75 88888.00 2012-05-23 19:30:19.750 144 12583.30 61.20 54966.75 88888.00 2012-05-23 19:30:19.875 144 12583.33 61.20 54966.80 88888.00 2012-05-23 19:30:20.000 144 12583.30 61.20 54966.78 88888.00 2012-05-23 19:30:20.125 144 12583.30 61.23 54966.80 88888.00 2012-05-23 19:30:20.250 144 12583.30 61.25 54966.80 88888.00 2012-05-23 19:30:20.375 144 12583.35 61.27 54966.80 88888.00 2012-05-23 19:30:20.500 144 12583.33 61.23 54966.80 88888.00 2012-05-23 19:30:20.625 144 12583.38 61.20 54966.80 88888.00 2012-05-23 19:30:20.750 144 12583.42 61.25 54966.78 88888.00 2012-05-23 19:30:20.875 144 12583.45 61.23 54966.80 88888.00 2012-05-23 19:30:21.000 144 12583.48 61.25 54966.78 88888.00 2012-05-23 19:30:21.125 144 12583.45 61.20 54966.78 88888.00 2012-05-23 19:30:21.250 144 12583.42 61.20 54966.72 88888.00 2012-05-23 19:30:21.375 144 12583.45 61.25 54966.70 88888.00 2012-05-23 19:30:21.500 144 12583.45 61.25 54966.70 88888.00 2012-05-23 19:30:21.625 144 12583.42 61.27 54966.72 88888.00 2012-05-23 19:30:21.750 144 12583.42 61.27 54966.72 88888.00 2012-05-23 19:30:21.875 144 12583.45 61.27 54966.70 88888.00 2012-05-23 19:30:22.000 144 12583.48 61.30 54966.68 88888.00 2012-05-23 19:30:22.125 144 12583.45 61.30 54966.72 88888.00 2012-05-23 19:30:22.250 144 12583.48 61.30 54966.70 88888.00 2012-05-23 19:30:22.375 144 12583.48 61.27 54966.70 88888.00 2012-05-23 19:30:22.500 144 12583.52 61.30 54966.72 88888.00 2012-05-23 19:30:22.625 144 12583.52 61.27 54966.70 88888.00 2012-05-23 19:30:22.750 144 12583.48 61.25 54966.68 88888.00 2012-05-23 19:30:22.875 144 12583.50 61.27 54966.68 88888.00 2012-05-23 19:30:23.000 144 12583.48 61.30 54966.68 88888.00 2012-05-23 19:30:23.125 144 12583.55 61.30 54966.68 88888.00 2012-05-23 19:30:23.250 144 12583.55 61.27 54966.70 88888.00 2012-05-23 19:30:23.375 144 12583.52 61.27 54966.70 88888.00 2012-05-23 19:30:23.500 144 12583.50 61.25 54966.65 88888.00 2012-05-23 19:30:23.625 144 12583.50 61.25 54966.62 88888.00 2012-05-23 19:30:23.750 144 12583.42 61.25 54966.62 88888.00 2012-05-23 19:30:23.875 144 12583.45 61.25 54966.65 88888.00 2012-05-23 19:30:24.000 144 12583.48 61.25 54966.65 88888.00 2012-05-23 19:30:24.125 144 12583.48 61.23 54966.68 88888.00 2012-05-23 19:30:24.250 144 12583.45 61.20 54966.68 88888.00 2012-05-23 19:30:24.375 144 12583.50 61.23 54966.70 88888.00 2012-05-23 19:30:24.500 144 12583.42 61.25 54966.70 88888.00 2012-05-23 19:30:24.625 144 12583.40 61.23 54966.68 88888.00 2012-05-23 19:30:24.750 144 12583.38 61.23 54966.68 88888.00 2012-05-23 19:30:24.875 144 12583.38 61.20 54966.68 88888.00 2012-05-23 19:30:25.000 144 12583.40 61.20 54966.62 88888.00 2012-05-23 19:30:25.125 144 12583.45 61.20 54966.62 88888.00 2012-05-23 19:30:25.250 144 12583.48 61.17 54966.62 88888.00 2012-05-23 19:30:25.375 144 12583.50 61.17 54966.65 88888.00 2012-05-23 19:30:25.500 144 12583.50 61.12 54966.65 88888.00 2012-05-23 19:30:25.625 144 12583.48 61.12 54966.68 88888.00 2012-05-23 19:30:25.750 144 12583.48 61.12 54966.68 88888.00 2012-05-23 19:30:25.875 144 12583.48 61.15 54966.68 88888.00 2012-05-23 19:30:26.000 144 12583.42 61.12 54966.68 88888.00 2012-05-23 19:30:26.125 144 12583.45 61.10 54966.68 88888.00 2012-05-23 19:30:26.250 144 12583.45 61.05 54966.68 88888.00 2012-05-23 19:30:26.375 144 12583.48 61.08 54966.68 88888.00 2012-05-23 19:30:26.500 144 12583.45 61.08 54966.68 88888.00 2012-05-23 19:30:26.625 144 12583.42 61.08 54966.68 88888.00 2012-05-23 19:30:26.750 144 12583.42 61.08 54966.70 88888.00 2012-05-23 19:30:26.875 144 12583.38 61.02 54966.65 88888.00 2012-05-23 19:30:27.000 144 12583.40 61.02 54966.62 88888.00 2012-05-23 19:30:27.125 144 12583.38 61.05 54966.65 88888.00 2012-05-23 19:30:27.250 144 12583.35 61.00 54966.68 88888.00 2012-05-23 19:30:27.375 144 12583.35 61.02 54966.68 88888.00 2012-05-23 19:30:27.500 144 12583.38 61.02 54966.65 88888.00 2012-05-23 19:30:27.625 144 12583.30 61.00 54966.65 88888.00 2012-05-23 19:30:27.750 144 12583.30 61.02 54966.65 88888.00 2012-05-23 19:30:27.875 144 12583.33 61.00 54966.62 88888.00 2012-05-23 19:30:28.000 144 12583.40 61.00 54966.62 88888.00 2012-05-23 19:30:28.125 144 12583.40 60.95 54966.68 88888.00 2012-05-23 19:30:28.250 144 12583.35 60.92 54966.68 88888.00 2012-05-23 19:30:28.375 144 12583.30 60.92 54966.68 88888.00 2012-05-23 19:30:28.500 144 12583.27 60.95 54966.68 88888.00 2012-05-23 19:30:28.625 144 12583.25 60.92 54966.62 88888.00 2012-05-23 19:30:28.750 144 12583.25 60.90 54966.65 88888.00 2012-05-23 19:30:28.875 144 12583.23 60.90 54966.68 88888.00 2012-05-23 19:30:29.000 144 12583.20 60.88 54966.68 88888.00 2012-05-23 19:30:29.125 144 12583.23 60.88 54966.68 88888.00 2012-05-23 19:30:29.250 144 12583.20 60.85 54966.68 88888.00 2012-05-23 19:30:29.375 144 12583.25 60.83 54966.65 88888.00 2012-05-23 19:30:29.500 144 12583.20 60.80 54966.68 88888.00 2012-05-23 19:30:29.625 144 12583.20 60.83 54966.70 88888.00 2012-05-23 19:30:29.750 144 12583.23 60.85 54966.72 88888.00 2012-05-23 19:30:29.875 144 12583.20 60.80 54966.70 88888.00 2012-05-23 19:30:30.000 144 12583.20 60.77 54966.68 88888.00 2012-05-23 19:30:30.125 144 12583.20 60.83 54966.72 88888.00 2012-05-23 19:30:30.250 144 12583.12 60.80 54966.72 88888.00 2012-05-23 19:30:30.375 144 12583.08 60.77 54966.72 88888.00 2012-05-23 19:30:30.500 144 12583.05 60.77 54966.72 88888.00 2012-05-23 19:30:30.625 144 12583.05 60.77 54966.72 88888.00 2012-05-23 19:30:30.750 144 12583.05 60.77 54966.68 88888.00 2012-05-23 19:30:30.875 144 12583.08 60.75 54966.68 88888.00 2012-05-23 19:30:31.000 144 12583.02 60.75 54966.65 88888.00 2012-05-23 19:30:31.125 144 12583.02 60.75 54966.65 88888.00 2012-05-23 19:30:31.250 144 12583.02 60.75 54966.68 88888.00 2012-05-23 19:30:31.375 144 12583.05 60.73 54966.68 88888.00 2012-05-23 19:30:31.500 144 12583.10 60.70 54966.70 88888.00 2012-05-23 19:30:31.625 144 12583.08 60.70 54966.75 88888.00 2012-05-23 19:30:31.750 144 12582.98 60.67 54966.72 88888.00 2012-05-23 19:30:31.875 144 12582.90 60.70 54966.70 88888.00 2012-05-23 19:30:32.000 144 12582.85 60.67 54966.70 88888.00 2012-05-23 19:30:32.125 144 12582.88 60.67 54966.75 88888.00 2012-05-23 19:30:32.250 144 12582.88 60.65 54966.75 88888.00 2012-05-23 19:30:32.375 144 12582.98 60.65 54966.75 88888.00 2012-05-23 19:30:32.500 144 12582.98 60.65 54966.72 88888.00 2012-05-23 19:30:32.625 144 12583.00 60.60 54966.72 88888.00 2012-05-23 19:30:32.750 144 12582.95 60.60 54966.75 88888.00 2012-05-23 19:30:32.875 144 12582.90 60.65 54966.78 88888.00 2012-05-23 19:30:33.000 144 12582.92 60.60 54966.78 88888.00 2012-05-23 19:30:33.125 144 12582.90 60.62 54966.75 88888.00 2012-05-23 19:30:33.250 144 12582.88 60.58 54966.72 88888.00 2012-05-23 19:30:33.375 144 12582.88 60.58 54966.72 88888.00 2012-05-23 19:30:33.500 144 12582.85 60.58 54966.72 88888.00 2012-05-23 19:30:33.625 144 12582.83 60.60 54966.70 88888.00 2012-05-23 19:30:33.750 144 12582.88 60.58 54966.70 88888.00 2012-05-23 19:30:33.875 144 12582.88 60.58 54966.72 88888.00 2012-05-23 19:30:34.000 144 12582.83 60.58 54966.72 88888.00 2012-05-23 19:30:34.125 144 12582.80 60.58 54966.75 88888.00 2012-05-23 19:30:34.250 144 12582.77 60.52 54966.70 88888.00 2012-05-23 19:30:34.375 144 12582.77 60.52 54966.72 88888.00 2012-05-23 19:30:34.500 144 12582.77 60.50 54966.72 88888.00 2012-05-23 19:30:34.625 144 12582.70 60.50 54966.72 88888.00 2012-05-23 19:30:34.750 144 12582.70 60.52 54966.75 88888.00 2012-05-23 19:30:34.875 144 12582.73 60.50 54966.72 88888.00 2012-05-23 19:30:35.000 144 12582.73 60.52 54966.70 88888.00 2012-05-23 19:30:35.125 144 12582.67 60.50 54966.72 88888.00 2012-05-23 19:30:35.250 144 12582.73 60.50 54966.72 88888.00 2012-05-23 19:30:35.375 144 12582.83 60.48 54966.70 88888.00 2012-05-23 19:30:35.500 144 12582.80 60.45 54966.70 88888.00 2012-05-23 19:30:35.625 144 12582.75 60.48 54966.70 88888.00 2012-05-23 19:30:35.750 144 12582.75 60.50 54966.68 88888.00 2012-05-23 19:30:35.875 144 12582.77 60.50 54966.70 88888.00 2012-05-23 19:30:36.000 144 12582.83 60.48 54966.70 88888.00 2012-05-23 19:30:36.125 144 12582.85 60.45 54966.75 88888.00 2012-05-23 19:30:36.250 144 12582.75 60.48 54966.75 88888.00 2012-05-23 19:30:36.375 144 12582.75 60.50 54966.75 88888.00 2012-05-23 19:30:36.500 144 12582.75 60.50 54966.75 88888.00 2012-05-23 19:30:36.625 144 12582.75 60.45 54966.75 88888.00 2012-05-23 19:30:36.750 144 12582.73 60.45 54966.75 88888.00 2012-05-23 19:30:36.875 144 12582.65 60.45 54966.75 88888.00 2012-05-23 19:30:37.000 144 12582.62 60.45 54966.72 88888.00 2012-05-23 19:30:37.125 144 12582.67 60.42 54966.72 88888.00 2012-05-23 19:30:37.250 144 12582.70 60.45 54966.72 88888.00 2012-05-23 19:30:37.375 144 12582.70 60.45 54966.72 88888.00 2012-05-23 19:30:37.500 144 12582.62 60.42 54966.72 88888.00 2012-05-23 19:30:37.625 144 12582.58 60.42 54966.72 88888.00 2012-05-23 19:30:37.750 144 12582.60 60.45 54966.70 88888.00 2012-05-23 19:30:37.875 144 12582.58 60.42 54966.70 88888.00 2012-05-23 19:30:38.000 144 12582.62 60.45 54966.72 88888.00 2012-05-23 19:30:38.125 144 12582.67 60.45 54966.78 88888.00 2012-05-23 19:30:38.250 144 12582.65 60.45 54966.78 88888.00 2012-05-23 19:30:38.375 144 12582.60 60.48 54966.72 88888.00 2012-05-23 19:30:38.500 144 12582.55 60.50 54966.70 88888.00 2012-05-23 19:30:38.625 144 12582.52 60.48 54966.72 88888.00 2012-05-23 19:30:38.750 144 12582.58 60.42 54966.70 88888.00 2012-05-23 19:30:38.875 144 12582.60 60.42 54966.70 88888.00 2012-05-23 19:30:39.000 144 12582.65 60.45 54966.72 88888.00 2012-05-23 19:30:39.125 144 12582.62 60.45 54966.75 88888.00 2012-05-23 19:30:39.250 144 12582.62 60.40 54966.72 88888.00 2012-05-23 19:30:39.375 144 12582.58 60.40 54966.72 88888.00 2012-05-23 19:30:39.500 144 12582.58 60.45 54966.70 88888.00 2012-05-23 19:30:39.625 144 12582.58 60.50 54966.70 88888.00 2012-05-23 19:30:39.750 144 12582.55 60.45 54966.70 88888.00 2012-05-23 19:30:39.875 144 12582.55 60.42 54966.70 88888.00 2012-05-23 19:30:40.000 144 12582.55 60.48 54966.70 88888.00 2012-05-23 19:30:40.125 144 12582.48 60.55 54966.72 88888.00 2012-05-23 19:30:40.250 144 12582.45 60.50 54966.72 88888.00 2012-05-23 19:30:40.375 144 12582.52 60.48 54966.72 88888.00 2012-05-23 19:30:40.500 144 12582.52 60.50 54966.72 88888.00 2012-05-23 19:30:40.625 144 12582.50 60.55 54966.72 88888.00 2012-05-23 19:30:40.750 144 12582.48 60.55 54966.72 88888.00 2012-05-23 19:30:40.875 144 12582.48 60.52 54966.72 88888.00 2012-05-23 19:30:41.000 144 12582.48 60.50 54966.70 88888.00 2012-05-23 19:30:41.125 144 12582.45 60.50 54966.70 88888.00 2012-05-23 19:30:41.250 144 12582.35 60.52 54966.72 88888.00 2012-05-23 19:30:41.375 144 12582.33 60.52 54966.70 88888.00 2012-05-23 19:30:41.500 144 12582.27 60.55 54966.72 88888.00 2012-05-23 19:30:41.625 144 12582.38 60.55 54966.70 88888.00 2012-05-23 19:30:41.750 144 12582.42 60.55 54966.72 88888.00 2012-05-23 19:30:41.875 144 12582.45 60.58 54966.70 88888.00 2012-05-23 19:30:42.000 144 12582.50 60.55 54966.72 88888.00 2012-05-23 19:30:42.125 144 12582.45 60.55 54966.70 88888.00 2012-05-23 19:30:42.250 144 12582.42 60.52 54966.75 88888.00 2012-05-23 19:30:42.375 144 12582.50 60.55 54966.70 88888.00 2012-05-23 19:30:42.500 144 12582.48 60.58 54966.75 88888.00 2012-05-23 19:30:42.625 144 12582.45 60.60 54966.72 88888.00 2012-05-23 19:30:42.750 144 12582.42 60.58 54966.72 88888.00 2012-05-23 19:30:42.875 144 12582.42 60.55 54966.72 88888.00 2012-05-23 19:30:43.000 144 12582.42 60.58 54966.72 88888.00 2012-05-23 19:30:43.125 144 12582.40 60.60 54966.72 88888.00 2012-05-23 19:30:43.250 144 12582.38 60.58 54966.75 88888.00 2012-05-23 19:30:43.375 144 12582.42 60.58 54966.72 88888.00 2012-05-23 19:30:43.500 144 12582.45 60.58 54966.72 88888.00 2012-05-23 19:30:43.625 144 12582.45 60.60 54966.68 88888.00 2012-05-23 19:30:43.750 144 12582.38 60.62 54966.68 88888.00 2012-05-23 19:30:43.875 144 12582.33 60.60 54966.72 88888.00 2012-05-23 19:30:44.000 144 12582.35 60.62 54966.78 88888.00 2012-05-23 19:30:44.125 144 12582.35 60.60 54966.80 88888.00 2012-05-23 19:30:44.250 144 12582.27 60.55 54966.78 88888.00 2012-05-23 19:30:44.375 144 12582.27 60.60 54966.72 88888.00 2012-05-23 19:30:44.500 144 12582.25 60.58 54966.72 88888.00 2012-05-23 19:30:44.625 144 12582.20 60.58 54966.75 88888.00 2012-05-23 19:30:44.750 144 12582.20 60.62 54966.78 88888.00 2012-05-23 19:30:44.875 144 12582.20 60.58 54966.80 88888.00 2012-05-23 19:30:45.000 144 12582.23 60.60 54966.80 88888.00 2012-05-23 19:30:45.125 144 12582.25 60.58 54966.80 88888.00 2012-05-23 19:30:45.250 144 12582.20 60.52 54966.78 88888.00 2012-05-23 19:30:45.375 144 12582.23 60.58 54966.78 88888.00 2012-05-23 19:30:45.500 144 12582.17 60.62 54966.75 88888.00 2012-05-23 19:30:45.625 144 12582.20 60.65 54966.78 88888.00 2012-05-23 19:30:45.750 144 12582.15 60.65 54966.78 88888.00 2012-05-23 19:30:45.875 144 12582.12 60.62 54966.78 88888.00 2012-05-23 19:30:46.000 144 12582.15 60.62 54966.75 88888.00 2012-05-23 19:30:46.125 144 12582.17 60.62 54966.78 88888.00 2012-05-23 19:30:46.250 144 12582.02 60.67 54966.78 88888.00 2012-05-23 19:30:46.375 144 12582.02 60.67 54966.82 88888.00 2012-05-23 19:30:46.500 144 12582.00 60.65 54966.80 88888.00 2012-05-23 19:30:46.625 144 12582.02 60.65 54966.80 88888.00 2012-05-23 19:30:46.750 144 12581.98 60.62 54966.80 88888.00 2012-05-23 19:30:46.875 144 12581.95 60.62 54966.80 88888.00 2012-05-23 19:30:47.000 144 12581.98 60.62 54966.82 88888.00 2012-05-23 19:30:47.125 144 12581.98 60.65 54966.82 88888.00 2012-05-23 19:30:47.250 144 12582.00 60.62 54966.85 88888.00 2012-05-23 19:30:47.375 144 12582.00 60.62 54966.85 88888.00 2012-05-23 19:30:47.500 144 12581.95 60.62 54966.82 88888.00 2012-05-23 19:30:47.625 144 12581.92 60.65 54966.80 88888.00 2012-05-23 19:30:47.750 144 12581.92 60.62 54966.80 88888.00 2012-05-23 19:30:47.875 144 12581.88 60.60 54966.78 88888.00 2012-05-23 19:30:48.000 144 12581.85 60.62 54966.78 88888.00 2012-05-23 19:30:48.125 144 12581.85 60.62 54966.82 88888.00 2012-05-23 19:30:48.250 144 12581.85 60.60 54966.82 88888.00 2012-05-23 19:30:48.375 144 12581.92 60.67 54966.82 88888.00 2012-05-23 19:30:48.500 144 12581.88 60.62 54966.82 88888.00 2012-05-23 19:30:48.625 144 12581.85 60.62 54966.82 88888.00 2012-05-23 19:30:48.750 144 12581.85 60.60 54966.82 88888.00 2012-05-23 19:30:48.875 144 12581.85 60.55 54966.82 88888.00 2012-05-23 19:30:49.000 144 12581.85 60.52 54966.85 88888.00 2012-05-23 19:30:49.125 144 12581.90 60.52 54966.80 88888.00 2012-05-23 19:30:49.250 144 12581.90 60.50 54966.82 88888.00 2012-05-23 19:30:49.375 144 12581.90 60.50 54966.82 88888.00 2012-05-23 19:30:49.500 144 12581.90 60.50 54966.82 88888.00 2012-05-23 19:30:49.625 144 12581.85 60.52 54966.85 88888.00 2012-05-23 19:30:49.750 144 12581.83 60.50 54966.85 88888.00 2012-05-23 19:30:49.875 144 12581.83 60.45 54966.82 88888.00 2012-05-23 19:30:50.000 144 12581.85 60.48 54966.82 88888.00 2012-05-23 19:30:50.125 144 12581.85 60.48 54966.82 88888.00 2012-05-23 19:30:50.250 144 12581.83 60.45 54966.85 88888.00 2012-05-23 19:30:50.375 144 12581.83 60.42 54966.82 88888.00 2012-05-23 19:30:50.500 144 12581.83 60.42 54966.82 88888.00 2012-05-23 19:30:50.625 144 12581.85 60.38 54966.82 88888.00 2012-05-23 19:30:50.750 144 12581.85 60.35 54966.82 88888.00 2012-05-23 19:30:50.875 144 12581.85 60.38 54966.82 88888.00 2012-05-23 19:30:51.000 144 12581.83 60.40 54966.80 88888.00 2012-05-23 19:30:51.125 144 12581.80 60.42 54966.85 88888.00 2012-05-23 19:30:51.250 144 12581.80 60.38 54966.85 88888.00 2012-05-23 19:30:51.375 144 12581.90 60.38 54966.82 88888.00 2012-05-23 19:30:51.500 144 12582.00 60.38 54966.80 88888.00 2012-05-23 19:30:51.625 144 12582.00 60.38 54966.80 88888.00 2012-05-23 19:30:51.750 144 12581.98 60.42 54966.80 88888.00 2012-05-23 19:30:51.875 144 12581.95 60.40 54966.78 88888.00 2012-05-23 19:30:52.000 144 12581.90 60.38 54966.80 88888.00 2012-05-23 19:30:52.125 144 12581.88 60.38 54966.80 88888.00 2012-05-23 19:30:52.250 144 12581.88 60.33 54966.80 88888.00 2012-05-23 19:30:52.375 144 12581.98 60.35 54966.82 88888.00 2012-05-23 19:30:52.500 144 12581.98 60.30 54966.82 88888.00 2012-05-23 19:30:52.625 144 12581.95 60.27 54966.82 88888.00 2012-05-23 19:30:52.750 144 12582.02 60.27 54966.78 88888.00 2012-05-23 19:30:52.875 144 12582.02 60.30 54966.80 88888.00 2012-05-23 19:30:53.000 144 12582.00 60.30 54966.78 88888.00 2012-05-23 19:30:53.125 144 12581.95 60.27 54966.80 88888.00 2012-05-23 19:30:53.250 144 12581.92 60.25 54966.82 88888.00 2012-05-23 19:30:53.375 144 12581.92 60.25 54966.82 88888.00 2012-05-23 19:30:53.500 144 12581.92 60.23 54966.80 88888.00 2012-05-23 19:30:53.625 144 12581.95 60.25 54966.80 88888.00 2012-05-23 19:30:53.750 144 12581.95 60.23 54966.82 88888.00 2012-05-23 19:30:53.875 144 12581.98 60.20 54966.80 88888.00 2012-05-23 19:30:54.000 144 12581.98 60.20 54966.80 88888.00 2012-05-23 19:30:54.125 144 12581.98 60.17 54966.80 88888.00 2012-05-23 19:30:54.250 144 12581.92 60.20 54966.82 88888.00 2012-05-23 19:30:54.375 144 12581.92 60.15 54966.80 88888.00 2012-05-23 19:30:54.500 144 12581.92 60.12 54966.82 88888.00 2012-05-23 19:30:54.625 144 12582.00 60.15 54966.85 88888.00 2012-05-23 19:30:54.750 144 12582.02 60.15 54966.82 88888.00 2012-05-23 19:30:54.875 144 12582.00 60.10 54966.80 88888.00 2012-05-23 19:30:55.000 144 12582.00 60.10 54966.80 88888.00 2012-05-23 19:30:55.125 144 12581.95 60.10 54966.82 88888.00 2012-05-23 19:30:55.250 144 12581.88 60.05 54966.78 88888.00 2012-05-23 19:30:55.375 144 12581.95 60.08 54966.78 88888.00 2012-05-23 19:30:55.500 144 12582.00 60.08 54966.80 88888.00 2012-05-23 19:30:55.625 144 12582.05 60.02 54966.80 88888.00 2012-05-23 19:30:55.750 144 12582.02 60.00 54966.80 88888.00 2012-05-23 19:30:55.875 144 12581.98 59.98 54966.78 88888.00 2012-05-23 19:30:56.000 144 12581.90 59.95 54966.78 88888.00 2012-05-23 19:30:56.125 144 12581.92 59.95 54966.80 88888.00 2012-05-23 19:30:56.250 144 12581.90 59.95 54966.82 88888.00 2012-05-23 19:30:56.375 144 12581.90 59.92 54966.82 88888.00 2012-05-23 19:30:56.500 144 12581.85 59.90 54966.80 88888.00 2012-05-23 19:30:56.625 144 12581.90 59.90 54966.82 88888.00 2012-05-23 19:30:56.750 144 12581.98 59.92 54966.82 88888.00 2012-05-23 19:30:56.875 144 12582.00 59.90 54966.80 88888.00 2012-05-23 19:30:57.000 144 12582.02 59.85 54966.80 88888.00 2012-05-23 19:30:57.125 144 12582.02 59.88 54966.80 88888.00 2012-05-23 19:30:57.250 144 12581.98 59.83 54966.82 88888.00 2012-05-23 19:30:57.375 144 12581.98 59.80 54966.80 88888.00 2012-05-23 19:30:57.500 144 12582.00 59.83 54966.80 88888.00 2012-05-23 19:30:57.625 144 12582.02 59.88 54966.82 88888.00 2012-05-23 19:30:57.750 144 12581.98 59.85 54966.82 88888.00 2012-05-23 19:30:57.875 144 12581.95 59.80 54966.85 88888.00 2012-05-23 19:30:58.000 144 12581.92 59.77 54966.82 88888.00 2012-05-23 19:30:58.125 144 12581.92 59.80 54966.82 88888.00 2012-05-23 19:30:58.250 144 12581.88 59.73 54966.82 88888.00 2012-05-23 19:30:58.375 144 12581.92 59.73 54966.80 88888.00 2012-05-23 19:30:58.500 144 12581.95 59.73 54966.80 88888.00 2012-05-23 19:30:58.625 144 12581.92 59.70 54966.85 88888.00 2012-05-23 19:30:58.750 144 12581.90 59.70 54966.85 88888.00 2012-05-23 19:30:58.875 144 12581.92 59.65 54966.82 88888.00 2012-05-23 19:30:59.000 144 12581.95 59.65 54966.80 88888.00 2012-05-23 19:30:59.125 144 12581.92 59.65 54966.82 88888.00 2012-05-23 19:30:59.250 144 12581.92 59.58 54966.85 88888.00 2012-05-23 19:30:59.375 144 12581.92 59.52 54966.88 88888.00 2012-05-23 19:30:59.500 144 12581.98 59.55 54966.85 88888.00 2012-05-23 19:30:59.625 144 12581.95 59.55 54966.82 88888.00 2012-05-23 19:30:59.750 144 12581.90 59.52 54966.80 88888.00 2012-05-23 19:30:59.875 144 12581.90 59.48 54966.78 88888.00 2012-05-23 19:31:00.000 144 12581.95 59.45 54966.75 88888.00 2012-05-23 19:31:00.125 144 12581.95 59.45 54966.78 88888.00 2012-05-23 19:31:00.250 144 12582.02 59.45 54966.80 88888.00 2012-05-23 19:31:00.375 144 12582.08 59.42 54966.78 88888.00 2012-05-23 19:31:00.500 144 12582.00 59.40 54966.78 88888.00 2012-05-23 19:31:00.625 144 12581.98 59.38 54966.80 88888.00 2012-05-23 19:31:00.750 144 12581.92 59.40 54966.82 88888.00 2012-05-23 19:31:00.875 144 12581.95 59.40 54966.78 88888.00 2012-05-23 19:31:01.000 144 12582.00 59.35 54966.75 88888.00 2012-05-23 19:31:01.125 144 12581.98 59.35 54966.80 88888.00 2012-05-23 19:31:01.250 144 12581.98 59.30 54966.80 88888.00 2012-05-23 19:31:01.375 144 12582.05 59.27 54966.80 88888.00 2012-05-23 19:31:01.500 144 12582.00 59.25 54966.78 88888.00 2012-05-23 19:31:01.625 144 12581.95 59.23 54966.80 88888.00 2012-05-23 19:31:01.750 144 12581.98 59.23 54966.78 88888.00 2012-05-23 19:31:01.875 144 12581.95 59.20 54966.78 88888.00 2012-05-23 19:31:02.000 144 12581.92 59.17 54966.80 88888.00 2012-05-23 19:31:02.125 144 12581.98 59.17 54966.78 88888.00 2012-05-23 19:31:02.250 144 12581.92 59.12 54966.78 88888.00 2012-05-23 19:31:02.375 144 12582.08 59.15 54966.78 88888.00 2012-05-23 19:31:02.500 144 12582.10 59.15 54966.78 88888.00 2012-05-23 19:31:02.625 144 12582.02 59.12 54966.80 88888.00 2012-05-23 19:31:02.750 144 12581.92 59.10 54966.80 88888.00 2012-05-23 19:31:02.875 144 12581.95 59.12 54966.82 88888.00 2012-05-23 19:31:03.000 144 12582.05 59.08 54966.82 88888.00 2012-05-23 19:31:03.125 144 12582.02 59.05 54966.85 88888.00 2012-05-23 19:31:03.250 144 12581.95 59.05 54966.85 88888.00 2012-05-23 19:31:03.375 144 12582.00 59.05 54966.82 88888.00 2012-05-23 19:31:03.500 144 12582.00 59.02 54966.78 88888.00 2012-05-23 19:31:03.625 144 12582.05 59.02 54966.78 88888.00 2012-05-23 19:31:03.750 144 12582.02 59.00 54966.78 88888.00 2012-05-23 19:31:03.875 144 12581.95 59.00 54966.75 88888.00 2012-05-23 19:31:04.000 144 12581.92 58.98 54966.75 88888.00 2012-05-23 19:31:04.125 144 12581.95 59.02 54966.78 88888.00 2012-05-23 19:31:04.250 144 12581.90 58.98 54966.75 88888.00 2012-05-23 19:31:04.375 144 12581.90 58.95 54966.78 88888.00 2012-05-23 19:31:04.500 144 12581.98 58.95 54966.78 88888.00 2012-05-23 19:31:04.625 144 12581.98 58.92 54966.78 88888.00 2012-05-23 19:31:04.750 144 12581.92 58.92 54966.75 88888.00 2012-05-23 19:31:04.875 144 12581.85 58.90 54966.78 88888.00 2012-05-23 19:31:05.000 144 12581.88 58.92 54966.75 88888.00 2012-05-23 19:31:05.125 144 12581.92 58.90 54966.80 88888.00 2012-05-23 19:31:05.250 144 12581.92 58.95 54966.78 88888.00 2012-05-23 19:31:05.375 144 12581.88 58.95 54966.75 88888.00 2012-05-23 19:31:05.500 144 12581.90 58.90 54966.72 88888.00 2012-05-23 19:31:05.625 144 12581.92 58.85 54966.70 88888.00 2012-05-23 19:31:05.750 144 12581.95 58.90 54966.75 88888.00 2012-05-23 19:31:05.875 144 12581.98 58.90 54966.78 88888.00 2012-05-23 19:31:06.000 144 12581.95 58.90 54966.75 88888.00 2012-05-23 19:31:06.125 144 12581.88 58.90 54966.75 88888.00 2012-05-23 19:31:06.250 144 12581.83 58.88 54966.78 88888.00 2012-05-23 19:31:06.375 144 12581.88 58.90 54966.72 88888.00 2012-05-23 19:31:06.500 144 12581.85 58.90 54966.72 88888.00 2012-05-23 19:31:06.625 144 12581.88 58.95 54966.72 88888.00 2012-05-23 19:31:06.750 144 12581.88 58.92 54966.75 88888.00 2012-05-23 19:31:06.875 144 12581.88 58.92 54966.72 88888.00 2012-05-23 19:31:07.000 144 12581.88 58.90 54966.70 88888.00 2012-05-23 19:31:07.125 144 12581.90 58.95 54966.70 88888.00 2012-05-23 19:31:07.250 144 12581.88 58.95 54966.72 88888.00 2012-05-23 19:31:07.375 144 12581.85 58.98 54966.68 88888.00 2012-05-23 19:31:07.500 144 12581.85 58.98 54966.68 88888.00 2012-05-23 19:31:07.625 144 12581.85 58.98 54966.68 88888.00 2012-05-23 19:31:07.750 144 12581.85 59.00 54966.65 88888.00 2012-05-23 19:31:07.875 144 12581.83 59.00 54966.68 88888.00 2012-05-23 19:31:08.000 144 12581.88 59.00 54966.68 88888.00 2012-05-23 19:31:08.125 144 12581.85 59.02 54966.68 88888.00 2012-05-23 19:31:08.250 144 12581.80 59.02 54966.68 88888.00 2012-05-23 19:31:08.375 144 12581.83 59.08 54966.68 88888.00 2012-05-23 19:31:08.500 144 12581.80 59.10 54966.65 88888.00 2012-05-23 19:31:08.625 144 12581.83 59.05 54966.62 88888.00 2012-05-23 19:31:08.750 144 12581.80 59.02 54966.62 88888.00 2012-05-23 19:31:08.875 144 12581.80 59.08 54966.62 88888.00 2012-05-23 19:31:09.000 144 12581.85 59.10 54966.60 88888.00 2012-05-23 19:31:09.125 144 12581.83 59.10 54966.65 88888.00 2012-05-23 19:31:09.250 144 12581.83 59.10 54966.62 88888.00 2012-05-23 19:31:09.375 144 12581.80 59.12 54966.60 88888.00 2012-05-23 19:31:09.500 144 12581.77 59.12 54966.60 88888.00 2012-05-23 19:31:09.625 144 12581.85 59.17 54966.60 88888.00 2012-05-23 19:31:09.750 144 12581.88 59.23 54966.55 88888.00 2012-05-23 19:31:09.875 144 12581.85 59.20 54966.57 88888.00 2012-05-23 19:31:10.000 144 12581.85 59.23 54966.55 88888.00 2012-05-23 19:31:10.125 144 12581.88 59.23 54966.57 88888.00 2012-05-23 19:31:10.250 144 12581.80 59.25 54966.55 88888.00 2012-05-23 19:31:10.375 144 12581.88 59.25 54966.55 88888.00 2012-05-23 19:31:10.500 144 12581.88 59.27 54966.55 88888.00 2012-05-23 19:31:10.625 144 12581.85 59.30 54966.55 88888.00 2012-05-23 19:31:10.750 144 12581.85 59.33 54966.57 88888.00 2012-05-23 19:31:10.875 144 12581.88 59.35 54966.53 88888.00 2012-05-23 19:31:11.000 144 12581.83 59.35 54966.53 88888.00 2012-05-23 19:31:11.125 144 12581.80 59.38 54966.53 88888.00 2012-05-23 19:31:11.250 144 12581.80 59.33 54966.53 88888.00 2012-05-23 19:31:11.375 144 12581.83 59.33 54966.47 88888.00 2012-05-23 19:31:11.500 144 12581.85 59.35 54966.47 88888.00 2012-05-23 19:31:11.625 144 12581.88 59.40 54966.47 88888.00 2012-05-23 19:31:11.750 144 12581.83 59.42 54966.47 88888.00 2012-05-23 19:31:11.875 144 12581.80 59.42 54966.47 88888.00 2012-05-23 19:31:12.000 144 12581.75 59.45 54966.45 88888.00 2012-05-23 19:31:12.125 144 12581.73 59.45 54966.47 88888.00 2012-05-23 19:31:12.250 144 12581.73 59.42 54966.47 88888.00 2012-05-23 19:31:12.375 144 12581.73 59.45 54966.45 88888.00 2012-05-23 19:31:12.500 144 12581.65 59.45 54966.43 88888.00 2012-05-23 19:31:12.625 144 12581.62 59.45 54966.43 88888.00 2012-05-23 19:31:12.750 144 12581.67 59.45 54966.45 88888.00 2012-05-23 19:31:12.875 144 12581.70 59.50 54966.45 88888.00 2012-05-23 19:31:13.000 144 12581.73 59.48 54966.43 88888.00 2012-05-23 19:31:13.125 144 12581.70 59.48 54966.45 88888.00 2012-05-23 19:31:13.250 144 12581.65 59.45 54966.45 88888.00 2012-05-23 19:31:13.375 144 12581.73 59.50 54966.45 88888.00 2012-05-23 19:31:13.500 144 12581.85 59.50 54966.43 88888.00 2012-05-23 19:31:13.625 144 12581.80 59.45 54966.43 88888.00 2012-05-23 19:31:13.750 144 12581.77 59.45 54966.40 88888.00 2012-05-23 19:31:13.875 144 12581.70 59.50 54966.43 88888.00 2012-05-23 19:31:14.000 144 12581.70 59.50 54966.43 88888.00 2012-05-23 19:31:14.125 144 12581.70 59.50 54966.47 88888.00 2012-05-23 19:31:14.250 144 12581.73 59.50 54966.45 88888.00 2012-05-23 19:31:14.375 144 12581.73 59.48 54966.45 88888.00 2012-05-23 19:31:14.500 144 12581.73 59.50 54966.40 88888.00 2012-05-23 19:31:14.625 144 12581.73 59.48 54966.40 88888.00 2012-05-23 19:31:14.750 144 12581.70 59.52 54966.40 88888.00 2012-05-23 19:31:14.875 144 12581.75 59.52 54966.40 88888.00 2012-05-23 19:31:15.000 144 12581.75 59.50 54966.40 88888.00 2012-05-23 19:31:15.125 144 12581.70 59.52 54966.40 88888.00 2012-05-23 19:31:15.250 144 12581.65 59.52 54966.38 88888.00 2012-05-23 19:31:15.375 144 12581.67 59.52 54966.38 88888.00 2012-05-23 19:31:15.500 144 12581.67 59.50 54966.35 88888.00 2012-05-23 19:31:15.625 144 12581.67 59.55 54966.35 88888.00 2012-05-23 19:31:15.750 144 12581.67 59.50 54966.35 88888.00 2012-05-23 19:31:15.875 144 12581.65 59.50 54966.32 88888.00 2012-05-23 19:31:16.000 144 12581.65 59.52 54966.30 88888.00 2012-05-23 19:31:16.125 144 12581.58 59.50 54966.32 88888.00 2012-05-23 19:31:16.250 144 12581.55 59.48 54966.32 88888.00 2012-05-23 19:31:16.375 144 12581.55 59.48 54966.32 88888.00 2012-05-23 19:31:16.500 144 12581.55 59.48 54966.30 88888.00 2012-05-23 19:31:16.625 144 12581.58 59.45 54966.32 88888.00 2012-05-23 19:31:16.750 144 12581.50 59.42 54966.32 88888.00 2012-05-23 19:31:16.875 144 12581.50 59.40 54966.30 88888.00 2012-05-23 19:31:17.000 144 12581.55 59.40 54966.28 88888.00 2012-05-23 19:31:17.125 144 12581.55 59.40 54966.32 88888.00 2012-05-23 19:31:17.250 144 12581.55 59.40 54966.35 88888.00 2012-05-23 19:31:17.375 144 12581.58 59.40 54966.35 88888.00 2012-05-23 19:31:17.500 144 12581.58 59.40 54966.32 88888.00 2012-05-23 19:31:17.625 144 12581.55 59.42 54966.32 88888.00 2012-05-23 19:31:17.750 144 12581.55 59.38 54966.32 88888.00 2012-05-23 19:31:17.875 144 12581.52 59.40 54966.30 88888.00 2012-05-23 19:31:18.000 144 12581.60 59.35 54966.28 88888.00 2012-05-23 19:31:18.125 144 12581.62 59.35 54966.32 88888.00 2012-05-23 19:31:18.250 144 12581.55 59.40 54966.35 88888.00 2012-05-23 19:31:18.375 144 12581.58 59.40 54966.35 88888.00 2012-05-23 19:31:18.500 144 12581.52 59.42 54966.32 88888.00 2012-05-23 19:31:18.625 144 12581.50 59.42 54966.32 88888.00 2012-05-23 19:31:18.750 144 12581.52 59.42 54966.30 88888.00 2012-05-23 19:31:18.875 144 12581.50 59.42 54966.30 88888.00 2012-05-23 19:31:19.000 144 12581.48 59.40 54966.30 88888.00 2012-05-23 19:31:19.125 144 12581.52 59.40 54966.25 88888.00 2012-05-23 19:31:19.250 144 12581.48 59.40 54966.25 88888.00 2012-05-23 19:31:19.375 144 12581.50 59.40 54966.25 88888.00 2012-05-23 19:31:19.500 144 12581.55 59.40 54966.28 88888.00 2012-05-23 19:31:19.625 144 12581.58 59.45 54966.28 88888.00 2012-05-23 19:31:19.750 144 12581.52 59.45 54966.28 88888.00 2012-05-23 19:31:19.875 144 12581.50 59.42 54966.28 88888.00 2012-05-23 19:31:20.000 144 12581.48 59.42 54966.25 88888.00 2012-05-23 19:31:20.125 144 12581.42 59.40 54966.22 88888.00 2012-05-23 19:31:20.250 144 12581.35 59.38 54966.25 88888.00 2012-05-23 19:31:20.375 144 12581.42 59.42 54966.25 88888.00 2012-05-23 19:31:20.500 144 12581.40 59.42 54966.28 88888.00 2012-05-23 19:31:20.625 144 12581.35 59.42 54966.25 88888.00 2012-05-23 19:31:20.750 144 12581.30 59.42 54966.25 88888.00 2012-05-23 19:31:20.875 144 12581.33 59.45 54966.25 88888.00 2012-05-23 19:31:21.000 144 12581.35 59.42 54966.28 88888.00 2012-05-23 19:31:21.125 144 12581.30 59.42 54966.28 88888.00 2012-05-23 19:31:21.250 144 12581.33 59.45 54966.25 88888.00 2012-05-23 19:31:21.375 144 12581.40 59.45 54966.20 88888.00 2012-05-23 19:31:21.500 144 12581.35 59.45 54966.20 88888.00 2012-05-23 19:31:21.625 144 12581.40 59.45 54966.20 88888.00 2012-05-23 19:31:21.750 144 12581.45 59.48 54966.22 88888.00 2012-05-23 19:31:21.875 144 12581.40 59.48 54966.22 88888.00 2012-05-23 19:31:22.000 144 12581.40 59.50 54966.20 88888.00 2012-05-23 19:31:22.125 144 12581.42 59.52 54966.20 88888.00 2012-05-23 19:31:22.250 144 12581.42 59.52 54966.20 88888.00 2012-05-23 19:31:22.375 144 12581.45 59.50 54966.15 88888.00 2012-05-23 19:31:22.500 144 12581.45 59.48 54966.18 88888.00 2012-05-23 19:31:22.625 144 12581.50 59.50 54966.20 88888.00 2012-05-23 19:31:22.750 144 12581.50 59.50 54966.18 88888.00 2012-05-23 19:31:22.875 144 12581.48 59.52 54966.15 88888.00 2012-05-23 19:31:23.000 144 12581.50 59.58 54966.15 88888.00 2012-05-23 19:31:23.125 144 12581.50 59.58 54966.18 88888.00 2012-05-23 19:31:23.250 144 12581.48 59.55 54966.18 88888.00 2012-05-23 19:31:23.375 144 12581.50 59.55 54966.20 88888.00 2012-05-23 19:31:23.500 144 12581.52 59.55 54966.15 88888.00 2012-05-23 19:31:23.625 144 12581.50 59.52 54966.12 88888.00 2012-05-23 19:31:23.750 144 12581.42 59.52 54966.18 88888.00 2012-05-23 19:31:23.875 144 12581.38 59.52 54966.18 88888.00 2012-05-23 19:31:24.000 144 12581.35 59.52 54966.12 88888.00 2012-05-23 19:31:24.125 144 12581.38 59.52 54966.15 88888.00 2012-05-23 19:31:24.250 144 12581.40 59.52 54966.18 88888.00 2012-05-23 19:31:24.375 144 12581.38 59.55 54966.18 88888.00 2012-05-23 19:31:24.500 144 12581.40 59.58 54966.15 88888.00 2012-05-23 19:31:24.625 144 12581.45 59.58 54966.12 88888.00 2012-05-23 19:31:24.750 144 12581.42 59.58 54966.10 88888.00 2012-05-23 19:31:24.875 144 12581.45 59.55 54966.12 88888.00 2012-05-23 19:31:25.000 144 12581.45 59.60 54966.12 88888.00 2012-05-23 19:31:25.125 144 12581.45 59.62 54966.18 88888.00 2012-05-23 19:31:25.250 144 12581.45 59.60 54966.15 88888.00 2012-05-23 19:31:25.375 144 12581.38 59.58 54966.12 88888.00 2012-05-23 19:31:25.500 144 12581.35 59.58 54966.12 88888.00 2012-05-23 19:31:25.625 144 12581.38 59.60 54966.18 88888.00 2012-05-23 19:31:25.750 144 12581.38 59.55 54966.18 88888.00 2012-05-23 19:31:25.875 144 12581.38 59.48 54966.15 88888.00 2012-05-23 19:31:26.000 144 12581.38 59.48 54966.15 88888.00 2012-05-23 19:31:26.125 144 12581.35 59.52 54966.18 88888.00 2012-05-23 19:31:26.250 144 12581.30 59.55 54966.15 88888.00 2012-05-23 19:31:26.375 144 12581.33 59.58 54966.15 88888.00 2012-05-23 19:31:26.500 144 12581.33 59.55 54966.15 88888.00 2012-05-23 19:31:26.625 144 12581.30 59.55 54966.20 88888.00 2012-05-23 19:31:26.750 144 12581.23 59.55 54966.18 88888.00 2012-05-23 19:31:26.875 144 12581.23 59.52 54966.18 88888.00 2012-05-23 19:31:27.000 144 12581.23 59.52 54966.12 88888.00 2012-05-23 19:31:27.125 144 12581.30 59.52 54966.10 88888.00 2012-05-23 19:31:27.250 144 12581.25 59.50 54966.15 88888.00 2012-05-23 19:31:27.375 144 12581.25 59.52 54966.18 88888.00 2012-05-23 19:31:27.500 144 12581.23 59.55 54966.15 88888.00 2012-05-23 19:31:27.625 144 12581.23 59.52 54966.12 88888.00 2012-05-23 19:31:27.750 144 12581.20 59.52 54966.12 88888.00 2012-05-23 19:31:27.875 144 12581.25 59.58 54966.15 88888.00 2012-05-23 19:31:28.000 144 12581.33 59.58 54966.15 88888.00 2012-05-23 19:31:28.125 144 12581.27 59.60 54966.12 88888.00 2012-05-23 19:31:28.250 144 12581.23 59.55 54966.10 88888.00 2012-05-23 19:31:28.375 144 12581.25 59.55 54966.07 88888.00 2012-05-23 19:31:28.500 144 12581.27 59.55 54966.10 88888.00 2012-05-23 19:31:28.625 144 12581.30 59.55 54966.15 88888.00 2012-05-23 19:31:28.750 144 12581.27 59.58 54966.18 88888.00 2012-05-23 19:31:28.875 144 12581.23 59.58 54966.15 88888.00 2012-05-23 19:31:29.000 144 12581.25 59.52 54966.12 88888.00 2012-05-23 19:31:29.125 144 12581.27 59.52 54966.12 88888.00 2012-05-23 19:31:29.250 144 12581.20 59.50 54966.12 88888.00 2012-05-23 19:31:29.375 144 12581.20 59.48 54966.10 88888.00 2012-05-23 19:31:29.500 144 12581.25 59.45 54966.07 88888.00 2012-05-23 19:31:29.625 144 12581.27 59.48 54966.07 88888.00 2012-05-23 19:31:29.750 144 12581.33 59.50 54966.10 88888.00 2012-05-23 19:31:29.875 144 12581.33 59.48 54966.07 88888.00 2012-05-23 19:31:30.000 144 12581.25 59.45 54966.05 88888.00 2012-05-23 19:31:30.125 144 12581.23 59.45 54966.07 88888.00 2012-05-23 19:31:30.250 144 12581.30 59.52 54966.07 88888.00 2012-05-23 19:31:30.375 144 12581.33 59.52 54966.05 88888.00 2012-05-23 19:31:30.500 144 12581.25 59.48 54966.00 88888.00 2012-05-23 19:31:30.625 144 12581.20 59.45 54966.00 88888.00 2012-05-23 19:31:30.750 144 12581.23 59.48 54966.03 88888.00 2012-05-23 19:31:30.875 144 12581.23 59.45 54966.03 88888.00 2012-05-23 19:31:31.000 144 12581.17 59.48 54965.97 88888.00 2012-05-23 19:31:31.125 144 12581.17 59.45 54966.03 88888.00 2012-05-23 19:31:31.250 144 12581.15 59.42 54966.03 88888.00 2012-05-23 19:31:31.375 144 12581.25 59.45 54966.03 88888.00 2012-05-23 19:31:31.500 144 12581.30 59.45 54966.05 88888.00 2012-05-23 19:31:31.625 144 12581.23 59.45 54966.05 88888.00 2012-05-23 19:31:31.750 144 12581.17 59.45 54966.05 88888.00 2012-05-23 19:31:31.875 144 12581.20 59.45 54966.03 88888.00 2012-05-23 19:31:32.000 144 12581.25 59.45 54966.03 88888.00 2012-05-23 19:31:32.125 144 12581.30 59.42 54966.00 88888.00 2012-05-23 19:31:32.250 144 12581.27 59.42 54966.03 88888.00 2012-05-23 19:31:32.375 144 12581.30 59.50 54966.05 88888.00 2012-05-23 19:31:32.500 144 12581.27 59.52 54966.03 88888.00 2012-05-23 19:31:32.625 144 12581.25 59.50 54966.03 88888.00 2012-05-23 19:31:32.750 144 12581.20 59.48 54966.03 88888.00 2012-05-23 19:31:32.875 144 12581.17 59.48 54966.03 88888.00 2012-05-23 19:31:33.000 144 12581.15 59.45 54966.03 88888.00 2012-05-23 19:31:33.125 144 12581.23 59.45 54966.00 88888.00 2012-05-23 19:31:33.250 144 12581.23 59.45 54966.03 88888.00 2012-05-23 19:31:33.375 144 12581.30 59.45 54966.03 88888.00 2012-05-23 19:31:33.500 144 12581.33 59.48 54965.97 88888.00 2012-05-23 19:31:33.625 144 12581.27 59.50 54965.95 88888.00 2012-05-23 19:31:33.750 144 12581.20 59.50 54965.95 88888.00 2012-05-23 19:31:33.875 144 12581.17 59.50 54965.95 88888.00 2012-05-23 19:31:34.000 144 12581.20 59.52 54965.97 88888.00 2012-05-23 19:31:34.125 144 12581.25 59.50 54966.00 88888.00 2012-05-23 19:31:34.250 144 12581.23 59.48 54965.97 88888.00 2012-05-23 19:31:34.375 144 12581.25 59.50 54965.97 88888.00 2012-05-23 19:31:34.500 144 12581.20 59.50 54965.97 88888.00 2012-05-23 19:31:34.625 144 12581.20 59.45 54965.97 88888.00 2012-05-23 19:31:34.750 144 12581.15 59.45 54965.95 88888.00 2012-05-23 19:31:34.875 144 12581.15 59.48 54965.97 88888.00 2012-05-23 19:31:35.000 144 12581.15 59.50 54965.95 88888.00 2012-05-23 19:31:35.125 144 12581.12 59.50 54965.95 88888.00 2012-05-23 19:31:35.250 144 12581.08 59.48 54965.95 88888.00 2012-05-23 19:31:35.375 144 12581.15 59.52 54965.93 88888.00 2012-05-23 19:31:35.500 144 12581.15 59.50 54965.93 88888.00 2012-05-23 19:31:35.625 144 12581.17 59.48 54965.97 88888.00 2012-05-23 19:31:35.750 144 12581.25 59.52 54965.95 88888.00 2012-05-23 19:31:35.875 144 12581.25 59.50 54965.95 88888.00 2012-05-23 19:31:36.000 144 12581.23 59.48 54965.90 88888.00 2012-05-23 19:31:36.125 144 12581.23 59.50 54965.88 88888.00 2012-05-23 19:31:36.250 144 12581.20 59.52 54965.90 88888.00 2012-05-23 19:31:36.375 144 12581.23 59.52 54965.90 88888.00 2012-05-23 19:31:36.500 144 12581.17 59.50 54965.88 88888.00 2012-05-23 19:31:36.625 144 12581.17 59.50 54965.90 88888.00 2012-05-23 19:31:36.750 144 12581.15 59.52 54965.85 88888.00 2012-05-23 19:31:36.875 144 12581.15 59.52 54965.88 88888.00 2012-05-23 19:31:37.000 144 12581.17 59.55 54965.88 88888.00 2012-05-23 19:31:37.125 144 12581.15 59.52 54965.88 88888.00 2012-05-23 19:31:37.250 144 12581.15 59.52 54965.85 88888.00 2012-05-23 19:31:37.375 144 12581.20 59.55 54965.88 88888.00 2012-05-23 19:31:37.500 144 12581.20 59.55 54965.85 88888.00 2012-05-23 19:31:37.625 144 12581.23 59.55 54965.88 88888.00 2012-05-23 19:31:37.750 144 12581.20 59.52 54965.88 88888.00 2012-05-23 19:31:37.875 144 12581.15 59.50 54965.88 88888.00 2012-05-23 19:31:38.000 144 12581.10 59.50 54965.85 88888.00 2012-05-23 19:31:38.125 144 12581.12 59.55 54965.88 88888.00 2012-05-23 19:31:38.250 144 12581.02 59.52 54965.85 88888.00 2012-05-23 19:31:38.375 144 12581.10 59.55 54965.85 88888.00 2012-05-23 19:31:38.500 144 12581.15 59.52 54965.82 88888.00 2012-05-23 19:31:38.625 144 12581.15 59.52 54965.88 88888.00 2012-05-23 19:31:38.750 144 12581.15 59.52 54965.90 88888.00 2012-05-23 19:31:38.875 144 12581.25 59.52 54965.85 88888.00 2012-05-23 19:31:39.000 144 12581.30 59.52 54965.85 88888.00 2012-05-23 19:31:39.125 144 12581.30 59.52 54965.88 88888.00 2012-05-23 19:31:39.250 144 12581.23 59.52 54965.88 88888.00 2012-05-23 19:31:39.375 144 12581.23 59.58 54965.85 88888.00 2012-05-23 19:31:39.500 144 12581.23 59.58 54965.80 88888.00 2012-05-23 19:31:39.625 144 12581.17 59.55 54965.78 88888.00 2012-05-23 19:31:39.750 144 12581.12 59.52 54965.80 88888.00 2012-05-23 19:31:39.875 144 12581.15 59.52 54965.80 88888.00 2012-05-23 19:31:40.000 144 12581.15 59.55 54965.80 88888.00 2012-05-23 19:31:40.125 144 12581.23 59.55 54965.82 88888.00 2012-05-23 19:31:40.250 144 12581.20 59.52 54965.82 88888.00 2012-05-23 19:31:40.375 144 12581.25 59.52 54965.85 88888.00 2012-05-23 19:31:40.500 144 12581.25 59.52 54965.85 88888.00 2012-05-23 19:31:40.625 144 12581.25 59.52 54965.82 88888.00 2012-05-23 19:31:40.750 144 12581.17 59.52 54965.80 88888.00 2012-05-23 19:31:40.875 144 12581.17 59.52 54965.82 88888.00 2012-05-23 19:31:41.000 144 12581.20 59.48 54965.82 88888.00 2012-05-23 19:31:41.125 144 12581.25 59.48 54965.80 88888.00 2012-05-23 19:31:41.250 144 12581.30 59.50 54965.80 88888.00 2012-05-23 19:31:41.375 144 12581.33 59.50 54965.80 88888.00 2012-05-23 19:31:41.500 144 12581.30 59.48 54965.78 88888.00 2012-05-23 19:31:41.625 144 12581.27 59.50 54965.78 88888.00 2012-05-23 19:31:41.750 144 12581.23 59.50 54965.80 88888.00 2012-05-23 19:31:41.875 144 12581.25 59.52 54965.80 88888.00 2012-05-23 19:31:42.000 144 12581.20 59.50 54965.78 88888.00 2012-05-23 19:31:42.125 144 12581.17 59.48 54965.80 88888.00 2012-05-23 19:31:42.250 144 12581.20 59.45 54965.80 88888.00 2012-05-23 19:31:42.375 144 12581.23 59.52 54965.80 88888.00 2012-05-23 19:31:42.500 144 12581.25 59.52 54965.78 88888.00 2012-05-23 19:31:42.625 144 12581.30 59.50 54965.78 88888.00 2012-05-23 19:31:42.750 144 12581.38 59.50 54965.80 88888.00 2012-05-23 19:31:42.875 144 12581.35 59.50 54965.80 88888.00 2012-05-23 19:31:43.000 144 12581.38 59.45 54965.78 88888.00 2012-05-23 19:31:43.125 144 12581.33 59.45 54965.80 88888.00 2012-05-23 19:31:43.250 144 12581.30 59.48 54965.78 88888.00 2012-05-23 19:31:43.375 144 12581.38 59.48 54965.75 88888.00 2012-05-23 19:31:43.500 144 12581.45 59.42 54965.72 88888.00 2012-05-23 19:31:43.625 144 12581.48 59.42 54965.75 88888.00 2012-05-23 19:31:43.750 144 12581.45 59.42 54965.78 88888.00 2012-05-23 19:31:43.875 144 12581.42 59.42 54965.75 88888.00 2012-05-23 19:31:44.000 144 12581.45 59.45 54965.72 88888.00 2012-05-23 19:31:44.125 144 12581.48 59.42 54965.72 88888.00 2012-05-23 19:31:44.250 144 12581.45 59.42 54965.75 88888.00 2012-05-23 19:31:44.375 144 12581.40 59.45 54965.78 88888.00 2012-05-23 19:31:44.500 144 12581.40 59.38 54965.75 88888.00 2012-05-23 19:31:44.625 144 12581.48 59.45 54965.75 88888.00 2012-05-23 19:31:44.750 144 12581.55 59.48 54965.75 88888.00 2012-05-23 19:31:44.875 144 12581.52 59.45 54965.75 88888.00 2012-05-23 19:31:45.000 144 12581.50 59.42 54965.75 88888.00 2012-05-23 19:31:45.125 144 12581.52 59.38 54965.72 88888.00 2012-05-23 19:31:45.250 144 12581.52 59.35 54965.70 88888.00 2012-05-23 19:31:45.375 144 12581.55 59.40 54965.72 88888.00 2012-05-23 19:31:45.500 144 12581.50 59.42 54965.72 88888.00 2012-05-23 19:31:45.625 144 12581.48 59.42 54965.72 88888.00 2012-05-23 19:31:45.750 144 12581.50 59.40 54965.72 88888.00 2012-05-23 19:31:45.875 144 12581.50 59.38 54965.72 88888.00 2012-05-23 19:31:46.000 144 12581.45 59.35 54965.72 88888.00 2012-05-23 19:31:46.125 144 12581.45 59.38 54965.72 88888.00 2012-05-23 19:31:46.250 144 12581.40 59.35 54965.72 88888.00 2012-05-23 19:31:46.375 144 12581.50 59.38 54965.72 88888.00 2012-05-23 19:31:46.500 144 12581.52 59.40 54965.68 88888.00 2012-05-23 19:31:46.625 144 12581.60 59.38 54965.70 88888.00 2012-05-23 19:31:46.750 144 12581.60 59.33 54965.70 88888.00 2012-05-23 19:31:46.875 144 12581.58 59.33 54965.70 88888.00 2012-05-23 19:31:47.000 144 12581.60 59.33 54965.68 88888.00 2012-05-23 19:31:47.125 144 12581.58 59.35 54965.70 88888.00 2012-05-23 19:31:47.250 144 12581.55 59.35 54965.72 88888.00 2012-05-23 19:31:47.375 144 12581.55 59.35 54965.72 88888.00 2012-05-23 19:31:47.500 144 12581.55 59.35 54965.70 88888.00 2012-05-23 19:31:47.625 144 12581.60 59.35 54965.70 88888.00 2012-05-23 19:31:47.750 144 12581.60 59.38 54965.70 88888.00 2012-05-23 19:31:47.875 144 12581.62 59.38 54965.70 88888.00 2012-05-23 19:31:48.000 144 12581.62 59.35 54965.72 88888.00 2012-05-23 19:31:48.125 144 12581.60 59.33 54965.72 88888.00 2012-05-23 19:31:48.250 144 12581.55 59.35 54965.75 88888.00 2012-05-23 19:31:48.375 144 12581.62 59.35 54965.72 88888.00 2012-05-23 19:31:48.500 144 12581.65 59.35 54965.70 88888.00 2012-05-23 19:31:48.625 144 12581.60 59.30 54965.68 88888.00 2012-05-23 19:31:48.750 144 12581.62 59.33 54965.70 88888.00 2012-05-23 19:31:48.875 144 12581.67 59.35 54965.70 88888.00 2012-05-23 19:31:49.000 144 12581.67 59.38 54965.70 88888.00 2012-05-23 19:31:49.125 144 12581.62 59.35 54965.68 88888.00 2012-05-23 19:31:49.250 144 12581.62 59.35 54965.68 88888.00 2012-05-23 19:31:49.375 144 12581.65 59.38 54965.65 88888.00 2012-05-23 19:31:49.500 144 12581.62 59.38 54965.68 88888.00 2012-05-23 19:31:49.625 144 12581.62 59.40 54965.68 88888.00 2012-05-23 19:31:49.750 144 12581.60 59.40 54965.65 88888.00 2012-05-23 19:31:49.875 144 12581.67 59.38 54965.65 88888.00 2012-05-23 19:31:50.000 144 12581.70 59.35 54965.62 88888.00 2012-05-23 19:31:50.125 144 12581.70 59.35 54965.62 88888.00 2012-05-23 19:31:50.250 144 12581.67 59.35 54965.62 88888.00 2012-05-23 19:31:50.375 144 12581.73 59.40 54965.62 88888.00 2012-05-23 19:31:50.500 144 12581.73 59.42 54965.62 88888.00 2012-05-23 19:31:50.625 144 12581.75 59.40 54965.62 88888.00 2012-05-23 19:31:50.750 144 12581.83 59.40 54965.65 88888.00 2012-05-23 19:31:50.875 144 12581.80 59.40 54965.62 88888.00 2012-05-23 19:31:51.000 144 12581.80 59.38 54965.60 88888.00 2012-05-23 19:31:51.125 144 12581.73 59.38 54965.62 88888.00 2012-05-23 19:31:51.250 144 12581.70 59.40 54965.62 88888.00 2012-05-23 19:31:51.375 144 12581.77 59.38 54965.62 88888.00 2012-05-23 19:31:51.500 144 12581.85 59.40 54965.60 88888.00 2012-05-23 19:31:51.625 144 12581.80 59.38 54965.60 88888.00 2012-05-23 19:31:51.750 144 12581.83 59.35 54965.60 88888.00 2012-05-23 19:31:51.875 144 12581.85 59.35 54965.62 88888.00 2012-05-23 19:31:52.000 144 12581.88 59.35 54965.60 88888.00 2012-05-23 19:31:52.125 144 12581.92 59.38 54965.60 88888.00 2012-05-23 19:31:52.250 144 12581.85 59.35 54965.60 88888.00 2012-05-23 19:31:52.375 144 12581.92 59.33 54965.55 88888.00 2012-05-23 19:31:52.500 144 12581.90 59.33 54965.57 88888.00 2012-05-23 19:31:52.625 144 12581.95 59.33 54965.60 88888.00 2012-05-23 19:31:52.750 144 12581.95 59.38 54965.60 88888.00 2012-05-23 19:31:52.875 144 12581.95 59.38 54965.60 88888.00 2012-05-23 19:31:53.000 144 12581.98 59.38 54965.60 88888.00 2012-05-23 19:31:53.125 144 12581.98 59.38 54965.60 88888.00 2012-05-23 19:31:53.250 144 12581.90 59.35 54965.55 88888.00 2012-05-23 19:31:53.375 144 12581.95 59.35 54965.57 88888.00 2012-05-23 19:31:53.500 144 12581.92 59.33 54965.55 88888.00 2012-05-23 19:31:53.625 144 12581.95 59.35 54965.57 88888.00 2012-05-23 19:31:53.750 144 12581.98 59.38 54965.57 88888.00 2012-05-23 19:31:53.875 144 12582.00 59.35 54965.57 88888.00 2012-05-23 19:31:54.000 144 12582.12 59.35 54965.57 88888.00 2012-05-23 19:31:54.125 144 12582.23 59.35 54965.55 88888.00 2012-05-23 19:31:54.250 144 12582.12 59.30 54965.55 88888.00 2012-05-23 19:31:54.375 144 12582.00 59.30 54965.53 88888.00 2012-05-23 19:31:54.500 144 12581.98 59.33 54965.55 88888.00 2012-05-23 19:31:54.625 144 12582.02 59.33 54965.55 88888.00 2012-05-23 19:31:54.750 144 12582.08 59.35 54965.55 88888.00 2012-05-23 19:31:54.875 144 12582.12 59.35 54965.53 88888.00 2012-05-23 19:31:55.000 144 12582.05 59.35 54965.53 88888.00 2012-05-23 19:31:55.125 144 12581.98 59.35 54965.53 88888.00 2012-05-23 19:31:55.250 144 12582.02 59.33 54965.53 88888.00 2012-05-23 19:31:55.375 144 12582.12 59.33 54965.53 88888.00 2012-05-23 19:31:55.500 144 12582.20 59.33 54965.53 88888.00 2012-05-23 19:31:55.625 144 12582.23 59.30 54965.53 88888.00 2012-05-23 19:31:55.750 144 12582.20 59.30 54965.53 88888.00 2012-05-23 19:31:55.875 144 12582.17 59.30 54965.55 88888.00 2012-05-23 19:31:56.000 144 12582.15 59.27 54965.55 88888.00 2012-05-23 19:31:56.125 144 12582.08 59.30 54965.53 88888.00 2012-05-23 19:31:56.250 144 12582.05 59.27 54965.55 88888.00 2012-05-23 19:31:56.375 144 12582.17 59.27 54965.53 88888.00 2012-05-23 19:31:56.500 144 12582.17 59.27 54965.53 88888.00 2012-05-23 19:31:56.625 144 12582.15 59.27 54965.50 88888.00 2012-05-23 19:31:56.750 144 12582.12 59.27 54965.53 88888.00 2012-05-23 19:31:56.875 144 12582.10 59.27 54965.53 88888.00 2012-05-23 19:31:57.000 144 12582.12 59.30 54965.50 88888.00 2012-05-23 19:31:57.125 144 12582.15 59.30 54965.47 88888.00 2012-05-23 19:31:57.250 144 12582.15 59.30 54965.47 88888.00 2012-05-23 19:31:57.375 144 12582.17 59.30 54965.45 88888.00 2012-05-23 19:31:57.500 144 12582.17 59.30 54965.45 88888.00 2012-05-23 19:31:57.625 144 12582.20 59.27 54965.43 88888.00 2012-05-23 19:31:57.750 144 12582.25 59.30 54965.43 88888.00 2012-05-23 19:31:57.875 144 12582.20 59.33 54965.47 88888.00 2012-05-23 19:31:58.000 144 12582.20 59.33 54965.45 88888.00 2012-05-23 19:31:58.125 144 12582.23 59.33 54965.45 88888.00 2012-05-23 19:31:58.250 144 12582.17 59.33 54965.43 88888.00 2012-05-23 19:31:58.375 144 12582.20 59.33 54965.43 88888.00 2012-05-23 19:31:58.500 144 12582.20 59.35 54965.40 88888.00 2012-05-23 19:31:58.625 144 12582.15 59.33 54965.40 88888.00 2012-05-23 19:31:58.750 144 12582.15 59.30 54965.40 88888.00 2012-05-23 19:31:58.875 144 12582.20 59.33 54965.40 88888.00 2012-05-23 19:31:59.000 144 12582.20 59.30 54965.38 88888.00 2012-05-23 19:31:59.125 144 12582.10 59.30 54965.43 88888.00 2012-05-23 19:31:59.250 144 12582.00 59.35 54965.43 88888.00 2012-05-23 19:31:59.375 144 12582.05 59.35 54965.43 88888.00 2012-05-23 19:31:59.500 144 12582.08 59.33 54965.40 88888.00 2012-05-23 19:31:59.625 144 12582.05 59.30 54965.40 88888.00 2012-05-23 19:31:59.750 144 12582.00 59.33 54965.43 88888.00 2012-05-23 19:31:59.875 144 12581.98 59.33 54965.43 88888.00 2012-05-23 19:32:00.000 144 12582.00 59.33 54965.43 88888.00 2012-05-23 19:32:00.125 144 12582.00 59.35 54965.40 88888.00 2012-05-23 19:32:00.250 144 12581.92 59.30 54965.38 88888.00 2012-05-23 19:32:00.375 144 12581.98 59.30 54965.38 88888.00 2012-05-23 19:32:00.500 144 12582.02 59.33 54965.43 88888.00 2012-05-23 19:32:00.625 144 12582.02 59.35 54965.40 88888.00 2012-05-23 19:32:00.750 144 12582.00 59.30 54965.40 88888.00 2012-05-23 19:32:00.875 144 12582.00 59.27 54965.40 88888.00 2012-05-23 19:32:01.000 144 12581.98 59.27 54965.38 88888.00 2012-05-23 19:32:01.125 144 12581.98 59.30 54965.40 88888.00 2012-05-23 19:32:01.250 144 12581.92 59.27 54965.40 88888.00 2012-05-23 19:32:01.375 144 12581.95 59.27 54965.40 88888.00 2012-05-23 19:32:01.500 144 12581.95 59.25 54965.40 88888.00 2012-05-23 19:32:01.625 144 12581.92 59.27 54965.45 88888.00 2012-05-23 19:32:01.750 144 12581.88 59.25 54965.45 88888.00 2012-05-23 19:32:01.875 144 12581.88 59.20 54965.45 88888.00 2012-05-23 19:32:02.000 144 12581.85 59.20 54965.45 88888.00 2012-05-23 19:32:02.125 144 12581.85 59.23 54965.43 88888.00 2012-05-23 19:32:02.250 144 12581.75 59.23 54965.45 88888.00 2012-05-23 19:32:02.375 144 12581.77 59.25 54965.45 88888.00 2012-05-23 19:32:02.500 144 12581.75 59.27 54965.45 88888.00 2012-05-23 19:32:02.625 144 12581.77 59.25 54965.45 88888.00 2012-05-23 19:32:02.750 144 12581.80 59.27 54965.45 88888.00 2012-05-23 19:32:02.875 144 12581.77 59.27 54965.45 88888.00 2012-05-23 19:32:03.000 144 12581.70 59.23 54965.40 88888.00 2012-05-23 19:32:03.125 144 12581.65 59.25 54965.43 88888.00 2012-05-23 19:32:03.250 144 12581.62 59.25 54965.43 88888.00 2012-05-23 19:32:03.375 144 12581.60 59.25 54965.47 88888.00 2012-05-23 19:32:03.500 144 12581.60 59.25 54965.45 88888.00 2012-05-23 19:32:03.625 144 12581.62 59.25 54965.43 88888.00 2012-05-23 19:32:03.750 144 12581.67 59.25 54965.43 88888.00 2012-05-23 19:32:03.875 144 12581.70 59.27 54965.45 88888.00 2012-05-23 19:32:04.000 144 12581.65 59.30 54965.43 88888.00 2012-05-23 19:32:04.125 144 12581.60 59.27 54965.45 88888.00 2012-05-23 19:32:04.250 144 12581.55 59.23 54965.43 88888.00 2012-05-23 19:32:04.375 144 12581.55 59.25 54965.40 88888.00 2012-05-23 19:32:04.500 144 12581.52 59.27 54965.40 88888.00 2012-05-23 19:32:04.625 144 12581.52 59.27 54965.40 88888.00 2012-05-23 19:32:04.750 144 12581.52 59.30 54965.40 88888.00 2012-05-23 19:32:04.875 144 12581.50 59.30 54965.38 88888.00 2012-05-23 19:32:05.000 144 12581.52 59.27 54965.35 88888.00 2012-05-23 19:32:05.125 144 12581.55 59.27 54965.43 88888.00 2012-05-23 19:32:05.250 144 12581.50 59.25 54965.38 88888.00 2012-05-23 19:32:05.375 144 12581.48 59.23 54965.38 88888.00 2012-05-23 19:32:05.500 144 12581.48 59.23 54965.38 88888.00 2012-05-23 19:32:05.625 144 12581.45 59.25 54965.38 88888.00 2012-05-23 19:32:05.750 144 12581.48 59.27 54965.40 88888.00 2012-05-23 19:32:05.875 144 12581.45 59.25 54965.40 88888.00 2012-05-23 19:32:06.000 144 12581.42 59.25 54965.38 88888.00 2012-05-23 19:32:06.125 144 12581.40 59.25 54965.40 88888.00 2012-05-23 19:32:06.250 144 12581.33 59.23 54965.40 88888.00 2012-05-23 19:32:06.375 144 12581.33 59.23 54965.38 88888.00 2012-05-23 19:32:06.500 144 12581.30 59.23 54965.40 88888.00 2012-05-23 19:32:06.625 144 12581.30 59.25 54965.40 88888.00 2012-05-23 19:32:06.750 144 12581.27 59.25 54965.40 88888.00 2012-05-23 19:32:06.875 144 12581.27 59.25 54965.35 88888.00 2012-05-23 19:32:07.000 144 12581.27 59.23 54965.38 88888.00 2012-05-23 19:32:07.125 144 12581.30 59.25 54965.40 88888.00 2012-05-23 19:32:07.250 144 12581.27 59.25 54965.38 88888.00 2012-05-23 19:32:07.375 144 12581.30 59.23 54965.38 88888.00 2012-05-23 19:32:07.500 144 12581.30 59.20 54965.35 88888.00 2012-05-23 19:32:07.625 144 12581.33 59.20 54965.35 88888.00 2012-05-23 19:32:07.750 144 12581.40 59.17 54965.38 88888.00 2012-05-23 19:32:07.875 144 12581.38 59.17 54965.40 88888.00 2012-05-23 19:32:08.000 144 12581.25 59.15 54965.40 88888.00 2012-05-23 19:32:08.125 144 12581.17 59.15 54965.38 88888.00 2012-05-23 19:32:08.250 144 12581.17 59.12 54965.43 88888.00 2012-05-23 19:32:08.375 144 12581.23 59.12 54965.45 88888.00 2012-05-23 19:32:08.500 144 12581.17 59.17 54965.45 88888.00 2012-05-23 19:32:08.625 144 12581.15 59.15 54965.45 88888.00 2012-05-23 19:32:08.750 144 12581.15 59.12 54965.47 88888.00 2012-05-23 19:32:08.875 144 12581.17 59.12 54965.47 88888.00 2012-05-23 19:32:09.000 144 12581.15 59.12 54965.47 88888.00 2012-05-23 19:32:09.125 144 12581.12 59.10 54965.45 88888.00 2012-05-23 19:32:09.250 144 12581.08 59.12 54965.43 88888.00 2012-05-23 19:32:09.375 144 12581.12 59.12 54965.40 88888.00 2012-05-23 19:32:09.500 144 12581.12 59.12 54965.43 88888.00 2012-05-23 19:32:09.625 144 12581.12 59.15 54965.40 88888.00 2012-05-23 19:32:09.750 144 12581.10 59.15 54965.43 88888.00 2012-05-23 19:32:09.875 144 12581.08 59.17 54965.40 88888.00 2012-05-23 19:32:10.000 144 12581.08 59.17 54965.35 88888.00 2012-05-23 19:32:10.125 144 12581.08 59.17 54965.40 88888.00 2012-05-23 19:32:10.250 144 12581.02 59.12 54965.43 88888.00 2012-05-23 19:32:10.375 144 12581.08 59.15 54965.43 88888.00 2012-05-23 19:32:10.500 144 12581.08 59.15 54965.40 88888.00 2012-05-23 19:32:10.625 144 12581.08 59.15 54965.38 88888.00 2012-05-23 19:32:10.750 144 12581.10 59.17 54965.38 88888.00 2012-05-23 19:32:10.875 144 12581.05 59.15 54965.38 88888.00 2012-05-23 19:32:11.000 144 12581.02 59.10 54965.35 88888.00 2012-05-23 19:32:11.125 144 12581.05 59.12 54965.35 88888.00 2012-05-23 19:32:11.250 144 12581.10 59.15 54965.35 88888.00 2012-05-23 19:32:11.375 144 12581.20 59.17 54965.35 88888.00 2012-05-23 19:32:11.500 144 12581.15 59.12 54965.38 88888.00 2012-05-23 19:32:11.625 144 12581.08 59.10 54965.35 88888.00 2012-05-23 19:32:11.750 144 12581.12 59.10 54965.35 88888.00 2012-05-23 19:32:11.875 144 12581.17 59.10 54965.38 88888.00 2012-05-23 19:32:12.000 144 12581.17 59.10 54965.32 88888.00 2012-05-23 19:32:12.125 144 12581.15 59.12 54965.35 88888.00 2012-05-23 19:32:12.250 144 12581.15 59.12 54965.32 88888.00 2012-05-23 19:32:12.375 144 12581.23 59.15 54965.30 88888.00 2012-05-23 19:32:12.500 144 12581.25 59.15 54965.30 88888.00 2012-05-23 19:32:12.625 144 12581.23 59.12 54965.32 88888.00 2012-05-23 19:32:12.750 144 12581.20 59.10 54965.28 88888.00 2012-05-23 19:32:12.875 144 12581.15 59.08 54965.28 88888.00 2012-05-23 19:32:13.000 144 12581.15 59.10 54965.25 88888.00 2012-05-23 19:32:13.125 144 12581.25 59.12 54965.28 88888.00 2012-05-23 19:32:13.250 144 12581.27 59.15 54965.25 88888.00 2012-05-23 19:32:13.375 144 12581.33 59.12 54965.22 88888.00 2012-05-23 19:32:13.500 144 12581.33 59.10 54965.22 88888.00 2012-05-23 19:32:13.625 144 12581.30 59.08 54965.28 88888.00 2012-05-23 19:32:13.750 144 12581.33 59.10 54965.28 88888.00 2012-05-23 19:32:13.875 144 12581.35 59.10 54965.25 88888.00 2012-05-23 19:32:14.000 144 12581.40 59.08 54965.28 88888.00 2012-05-23 19:32:14.125 144 12581.38 59.08 54965.25 88888.00 2012-05-23 19:32:14.250 144 12581.38 59.10 54965.25 88888.00 2012-05-23 19:32:14.375 144 12581.45 59.10 54965.22 88888.00 2012-05-23 19:32:14.500 144 12581.45 59.12 54965.22 88888.00 2012-05-23 19:32:14.625 144 12581.40 59.12 54965.20 88888.00 2012-05-23 19:32:14.750 144 12581.40 59.10 54965.18 88888.00 2012-05-23 19:32:14.875 144 12581.42 59.12 54965.18 88888.00 2012-05-23 19:32:15.000 144 12581.42 59.15 54965.15 88888.00 2012-05-23 19:32:15.125 144 12581.45 59.15 54965.15 88888.00 2012-05-23 19:32:15.250 144 12581.50 59.12 54965.15 88888.00 2012-05-23 19:32:15.375 144 12581.60 59.10 54965.18 88888.00 2012-05-23 19:32:15.500 144 12581.58 59.15 54965.15 88888.00 2012-05-23 19:32:15.625 144 12581.58 59.15 54965.15 88888.00 2012-05-23 19:32:15.750 144 12581.55 59.17 54965.12 88888.00 2012-05-23 19:32:15.875 144 12581.58 59.17 54965.10 88888.00 2012-05-23 19:32:16.000 144 12581.52 59.17 54965.10 88888.00 2012-05-23 19:32:16.125 144 12581.55 59.17 54965.12 88888.00 2012-05-23 19:32:16.250 144 12581.52 59.15 54965.10 88888.00 2012-05-23 19:32:16.375 144 12581.60 59.17 54965.12 88888.00 2012-05-23 19:32:16.500 144 12581.65 59.17 54965.12 88888.00 2012-05-23 19:32:16.625 144 12581.73 59.17 54965.12 88888.00 2012-05-23 19:32:16.750 144 12581.70 59.15 54965.07 88888.00 2012-05-23 19:32:16.875 144 12581.70 59.12 54965.10 88888.00 2012-05-23 19:32:17.000 144 12581.62 59.15 54965.07 88888.00 2012-05-23 19:32:17.125 144 12581.62 59.15 54965.10 88888.00 2012-05-23 19:32:17.250 144 12581.67 59.15 54965.07 88888.00 2012-05-23 19:32:17.375 144 12581.73 59.15 54965.07 88888.00 2012-05-23 19:32:17.500 144 12581.73 59.17 54965.07 88888.00 2012-05-23 19:32:17.625 144 12581.73 59.17 54965.07 88888.00 2012-05-23 19:32:17.750 144 12581.70 59.20 54965.05 88888.00 2012-05-23 19:32:17.875 144 12581.67 59.17 54965.05 88888.00 2012-05-23 19:32:18.000 144 12581.65 59.23 54965.07 88888.00 2012-05-23 19:32:18.125 144 12581.65 59.25 54965.07 88888.00 2012-05-23 19:32:18.250 144 12581.70 59.23 54965.07 88888.00 2012-05-23 19:32:18.375 144 12581.73 59.25 54965.05 88888.00 2012-05-23 19:32:18.500 144 12581.73 59.27 54965.07 88888.00 2012-05-23 19:32:18.625 144 12581.70 59.27 54965.05 88888.00 2012-05-23 19:32:18.750 144 12581.80 59.25 54965.05 88888.00 2012-05-23 19:32:18.875 144 12581.77 59.27 54965.03 88888.00 2012-05-23 19:32:19.000 144 12581.80 59.25 54965.00 88888.00 2012-05-23 19:32:19.125 144 12581.83 59.25 54965.00 88888.00 2012-05-23 19:32:19.250 144 12581.85 59.25 54965.00 88888.00 2012-05-23 19:32:19.375 144 12581.83 59.30 54965.00 88888.00 2012-05-23 19:32:19.500 144 12581.83 59.27 54965.03 88888.00 2012-05-23 19:32:19.625 144 12581.83 59.23 54965.00 88888.00 2012-05-23 19:32:19.750 144 12581.75 59.23 54964.97 88888.00 2012-05-23 19:32:19.875 144 12581.73 59.27 54965.00 88888.00 2012-05-23 19:32:20.000 144 12581.80 59.27 54964.97 88888.00 2012-05-23 19:32:20.125 144 12581.80 59.25 54965.00 88888.00 2012-05-23 19:32:20.250 144 12581.73 59.23 54965.00 88888.00 2012-05-23 19:32:20.375 144 12581.70 59.20 54964.97 88888.00 2012-05-23 19:32:20.500 144 12581.73 59.23 54964.95 88888.00 2012-05-23 19:32:20.625 144 12581.75 59.27 54965.03 88888.00 2012-05-23 19:32:20.750 144 12581.75 59.27 54965.03 88888.00 2012-05-23 19:32:20.875 144 12581.77 59.25 54965.00 88888.00 2012-05-23 19:32:21.000 144 12581.80 59.27 54964.97 88888.00 2012-05-23 19:32:21.125 144 12581.80 59.30 54965.00 88888.00 2012-05-23 19:32:21.250 144 12581.77 59.27 54965.00 88888.00 2012-05-23 19:32:21.375 144 12581.77 59.30 54964.95 88888.00 2012-05-23 19:32:21.500 144 12581.83 59.33 54964.95 88888.00 2012-05-23 19:32:21.625 144 12581.83 59.33 54964.95 88888.00 2012-05-23 19:32:21.750 144 12581.80 59.35 54964.97 88888.00 2012-05-23 19:32:21.875 144 12581.80 59.35 54965.00 88888.00 2012-05-23 19:32:22.000 144 12581.80 59.35 54964.95 88888.00 2012-05-23 19:32:22.125 144 12581.80 59.35 54964.95 88888.00 2012-05-23 19:32:22.250 144 12581.83 59.33 54964.95 88888.00 2012-05-23 19:32:22.375 144 12581.88 59.38 54964.97 88888.00 2012-05-23 19:32:22.500 144 12581.83 59.38 54964.95 88888.00 2012-05-23 19:32:22.625 144 12581.77 59.38 54964.93 88888.00 2012-05-23 19:32:22.750 144 12581.80 59.40 54964.93 88888.00 2012-05-23 19:32:22.875 144 12581.83 59.40 54964.95 88888.00 2012-05-23 19:32:23.000 144 12581.83 59.40 54964.93 88888.00 2012-05-23 19:32:23.125 144 12581.80 59.40 54964.93 88888.00 2012-05-23 19:32:23.250 144 12581.73 59.40 54964.95 88888.00 2012-05-23 19:32:23.375 144 12581.77 59.40 54964.93 88888.00 2012-05-23 19:32:23.500 144 12581.75 59.45 54964.93 88888.00 2012-05-23 19:32:23.625 144 12581.73 59.45 54964.90 88888.00 2012-05-23 19:32:23.750 144 12581.77 59.45 54964.93 88888.00 2012-05-23 19:32:23.875 144 12581.80 59.48 54964.95 88888.00 2012-05-23 19:32:24.000 144 12581.77 59.50 54964.95 88888.00 2012-05-23 19:32:24.125 144 12581.75 59.48 54964.95 88888.00 2012-05-23 19:32:24.250 144 12581.67 59.48 54964.95 88888.00 2012-05-23 19:32:24.375 144 12581.75 59.50 54964.93 88888.00 2012-05-23 19:32:24.500 144 12581.67 59.52 54964.93 88888.00 2012-05-23 19:32:24.625 144 12581.67 59.50 54964.97 88888.00 2012-05-23 19:32:24.750 144 12581.70 59.48 54964.97 88888.00 2012-05-23 19:32:24.875 144 12581.73 59.50 54964.95 88888.00 2012-05-23 19:32:25.000 144 12581.67 59.50 54964.97 88888.00 2012-05-23 19:32:25.125 144 12581.62 59.52 54964.97 88888.00 2012-05-23 19:32:25.250 144 12581.60 59.48 54964.95 88888.00 2012-05-23 19:32:25.375 144 12581.62 59.48 54964.93 88888.00 2012-05-23 19:32:25.500 144 12581.60 59.48 54964.93 88888.00 2012-05-23 19:32:25.625 144 12581.60 59.50 54964.93 88888.00 2012-05-23 19:32:25.750 144 12581.60 59.52 54964.93 88888.00 2012-05-23 19:32:25.875 144 12581.62 59.50 54964.93 88888.00 2012-05-23 19:32:26.000 144 12581.62 59.48 54964.95 88888.00 2012-05-23 19:32:26.125 144 12581.55 59.48 54964.95 88888.00 2012-05-23 19:32:26.250 144 12581.48 59.48 54964.95 88888.00 2012-05-23 19:32:26.375 144 12581.52 59.50 54964.93 88888.00 2012-05-23 19:32:26.500 144 12581.52 59.52 54964.93 88888.00 2012-05-23 19:32:26.625 144 12581.55 59.52 54964.95 88888.00 2012-05-23 19:32:26.750 144 12581.52 59.55 54964.95 88888.00 2012-05-23 19:32:26.875 144 12581.52 59.52 54964.95 88888.00 2012-05-23 19:32:27.000 144 12581.48 59.48 54964.93 88888.00 2012-05-23 19:32:27.125 144 12581.40 59.52 54964.95 88888.00 2012-05-23 19:32:27.250 144 12581.35 59.52 54964.95 88888.00 2012-05-23 19:32:27.375 144 12581.38 59.55 54964.97 88888.00 2012-05-23 19:32:27.500 144 12581.35 59.55 54964.97 88888.00 2012-05-23 19:32:27.625 144 12581.30 59.60 54964.95 88888.00 2012-05-23 19:32:27.750 144 12581.35 59.60 54964.93 88888.00 2012-05-23 19:32:27.875 144 12581.33 59.60 54964.93 88888.00 2012-05-23 19:32:28.000 144 12581.27 59.55 54964.93 88888.00 2012-05-23 19:32:28.125 144 12581.27 59.55 54964.95 88888.00 2012-05-23 19:32:28.250 144 12581.33 59.52 54964.95 88888.00 2012-05-23 19:32:28.375 144 12581.35 59.58 54964.95 88888.00 2012-05-23 19:32:28.500 144 12581.35 59.60 54964.95 88888.00 2012-05-23 19:32:28.625 144 12581.38 59.62 54964.97 88888.00 2012-05-23 19:32:28.750 144 12581.38 59.60 54964.95 88888.00 2012-05-23 19:32:28.875 144 12581.30 59.60 54964.95 88888.00 2012-05-23 19:32:29.000 144 12581.30 59.60 54964.93 88888.00 2012-05-23 19:32:29.125 144 12581.33 59.60 54964.93 88888.00 2012-05-23 19:32:29.250 144 12581.30 59.60 54964.95 88888.00 2012-05-23 19:32:29.375 144 12581.35 59.62 54964.93 88888.00 2012-05-23 19:32:29.500 144 12581.33 59.60 54964.93 88888.00 2012-05-23 19:32:29.625 144 12581.33 59.58 54964.93 88888.00 2012-05-23 19:32:29.750 144 12581.30 59.60 54964.95 88888.00 2012-05-23 19:32:29.875 144 12581.27 59.60 54964.95 88888.00 2012-05-23 19:32:30.000 144 12581.27 59.58 54964.93 88888.00 2012-05-23 19:32:30.125 144 12581.33 59.60 54964.93 88888.00 2012-05-23 19:32:30.250 144 12581.33 59.58 54964.95 88888.00 2012-05-23 19:32:30.375 144 12581.38 59.60 54964.95 88888.00 2012-05-23 19:32:30.500 144 12581.38 59.65 54964.97 88888.00 2012-05-23 19:32:30.625 144 12581.35 59.60 54964.97 88888.00 2012-05-23 19:32:30.750 144 12581.30 59.62 54964.97 88888.00 2012-05-23 19:32:30.875 144 12581.27 59.62 54964.97 88888.00 2012-05-23 19:32:31.000 144 12581.33 59.62 54964.97 88888.00 2012-05-23 19:32:31.125 144 12581.40 59.60 54965.00 88888.00 2012-05-23 19:32:31.250 144 12581.33 59.58 54964.95 88888.00 2012-05-23 19:32:31.375 144 12581.35 59.60 54964.93 88888.00 2012-05-23 19:32:31.500 144 12581.40 59.60 54964.95 88888.00 2012-05-23 19:32:31.625 144 12581.45 59.58 54964.93 88888.00 2012-05-23 19:32:31.750 144 12581.48 59.60 54964.97 88888.00 2012-05-23 19:32:31.875 144 12581.45 59.62 54964.97 88888.00 2012-05-23 19:32:32.000 144 12581.35 59.62 54964.93 88888.00 2012-05-23 19:32:32.125 144 12581.33 59.62 54964.93 88888.00 2012-05-23 19:32:32.250 144 12581.35 59.58 54964.97 88888.00 2012-05-23 19:32:32.375 144 12581.42 59.62 54964.97 88888.00 2012-05-23 19:32:32.500 144 12581.40 59.62 54964.97 88888.00 2012-05-23 19:32:32.625 144 12581.38 59.55 54964.95 88888.00 2012-05-23 19:32:32.750 144 12581.40 59.55 54964.95 88888.00 2012-05-23 19:32:32.875 144 12581.45 59.58 54964.97 88888.00 2012-05-23 19:32:33.000 144 12581.42 59.58 54964.95 88888.00 2012-05-23 19:32:33.125 144 12581.42 59.55 54964.97 88888.00 2012-05-23 19:32:33.250 144 12581.42 59.58 54964.97 88888.00 2012-05-23 19:32:33.375 144 12581.45 59.60 54964.95 88888.00 2012-05-23 19:32:33.500 144 12581.50 59.60 54964.93 88888.00 2012-05-23 19:32:33.625 144 12581.52 59.60 54964.93 88888.00 2012-05-23 19:32:33.750 144 12581.48 59.62 54964.93 88888.00 2012-05-23 19:32:33.875 144 12581.45 59.60 54964.93 88888.00 2012-05-23 19:32:34.000 144 12581.42 59.58 54964.93 88888.00 2012-05-23 19:32:34.125 144 12581.48 59.60 54964.95 88888.00 2012-05-23 19:32:34.250 144 12581.48 59.58 54964.97 88888.00 2012-05-23 19:32:34.375 144 12581.50 59.60 54964.97 88888.00 2012-05-23 19:32:34.500 144 12581.50 59.62 54964.95 88888.00 2012-05-23 19:32:34.625 144 12581.45 59.60 54964.93 88888.00 2012-05-23 19:32:34.750 144 12581.48 59.60 54964.90 88888.00 2012-05-23 19:32:34.875 144 12581.52 59.62 54964.93 88888.00 2012-05-23 19:32:35.000 144 12581.58 59.62 54964.90 88888.00 2012-05-23 19:32:35.125 144 12581.60 59.60 54964.93 88888.00 2012-05-23 19:32:35.250 144 12581.58 59.58 54964.93 88888.00 2012-05-23 19:32:35.375 144 12581.60 59.58 54964.93 88888.00 2012-05-23 19:32:35.500 144 12581.60 59.55 54964.90 88888.00 2012-05-23 19:32:35.625 144 12581.58 59.52 54964.88 88888.00 2012-05-23 19:32:35.750 144 12581.55 59.52 54964.90 88888.00 2012-05-23 19:32:35.875 144 12581.58 59.55 54964.88 88888.00 2012-05-23 19:32:36.000 144 12581.60 59.50 54964.90 88888.00 2012-05-23 19:32:36.125 144 12581.58 59.52 54964.90 88888.00 2012-05-23 19:32:36.250 144 12581.55 59.50 54964.95 88888.00 2012-05-23 19:32:36.375 144 12581.62 59.52 54964.93 88888.00 2012-05-23 19:32:36.500 144 12581.62 59.55 54964.95 88888.00 2012-05-23 19:32:36.625 144 12581.65 59.58 54964.93 88888.00 2012-05-23 19:32:36.750 144 12581.65 59.55 54964.93 88888.00 2012-05-23 19:32:36.875 144 12581.60 59.55 54964.93 88888.00 2012-05-23 19:32:37.000 144 12581.60 59.50 54964.88 88888.00 2012-05-23 19:32:37.125 144 12581.62 59.48 54964.85 88888.00 2012-05-23 19:32:37.250 144 12581.70 59.48 54964.88 88888.00 2012-05-23 19:32:37.375 144 12581.70 59.48 54964.88 88888.00 2012-05-23 19:32:37.500 144 12581.73 59.45 54964.88 88888.00 2012-05-23 19:32:37.625 144 12581.73 59.42 54964.85 88888.00 2012-05-23 19:32:37.750 144 12581.67 59.45 54964.85 88888.00 2012-05-23 19:32:37.875 144 12581.70 59.45 54964.88 88888.00 2012-05-23 19:32:38.000 144 12581.73 59.45 54964.90 88888.00 2012-05-23 19:32:38.125 144 12581.75 59.45 54964.90 88888.00 2012-05-23 19:32:38.250 144 12581.70 59.48 54964.90 88888.00 2012-05-23 19:32:38.375 144 12581.73 59.48 54964.88 88888.00 2012-05-23 19:32:38.500 144 12581.80 59.45 54964.82 88888.00 2012-05-23 19:32:38.625 144 12581.83 59.42 54964.85 88888.00 2012-05-23 19:32:38.750 144 12581.80 59.40 54964.85 88888.00 2012-05-23 19:32:38.875 144 12581.80 59.38 54964.82 88888.00 2012-05-23 19:32:39.000 144 12581.80 59.33 54964.82 88888.00 2012-05-23 19:32:39.125 144 12581.83 59.35 54964.88 88888.00 2012-05-23 19:32:39.250 144 12581.85 59.38 54964.85 88888.00 2012-05-23 19:32:39.375 144 12581.92 59.40 54964.85 88888.00 2012-05-23 19:32:39.500 144 12581.85 59.40 54964.85 88888.00 2012-05-23 19:32:39.625 144 12581.85 59.35 54964.80 88888.00 2012-05-23 19:32:39.750 144 12581.90 59.33 54964.80 88888.00 2012-05-23 19:32:39.875 144 12581.90 59.30 54964.80 88888.00 2012-05-23 19:32:40.000 144 12581.92 59.30 54964.80 88888.00 2012-05-23 19:32:40.125 144 12581.95 59.27 54964.78 88888.00 2012-05-23 19:32:40.250 144 12581.88 59.25 54964.80 88888.00 2012-05-23 19:32:40.375 144 12581.88 59.25 54964.80 88888.00 2012-05-23 19:32:40.500 144 12581.88 59.25 54964.80 88888.00 2012-05-23 19:32:40.625 144 12581.85 59.23 54964.78 88888.00 2012-05-23 19:32:40.750 144 12581.90 59.20 54964.80 88888.00 2012-05-23 19:32:40.875 144 12581.95 59.17 54964.80 88888.00 2012-05-23 19:32:41.000 144 12581.95 59.20 54964.75 88888.00 2012-05-23 19:32:41.125 144 12582.00 59.17 54964.78 88888.00 2012-05-23 19:32:41.250 144 12581.92 59.15 54964.78 88888.00 2012-05-23 19:32:41.375 144 12581.98 59.15 54964.78 88888.00 2012-05-23 19:32:41.500 144 12582.00 59.15 54964.78 88888.00 2012-05-23 19:32:41.625 144 12582.02 59.15 54964.75 88888.00 2012-05-23 19:32:41.750 144 12582.08 59.15 54964.78 88888.00 2012-05-23 19:32:41.875 144 12582.05 59.17 54964.78 88888.00 2012-05-23 19:32:42.000 144 12581.98 59.15 54964.72 88888.00 2012-05-23 19:32:42.125 144 12582.00 59.15 54964.75 88888.00 2012-05-23 19:32:42.250 144 12581.95 59.15 54964.75 88888.00 2012-05-23 19:32:42.375 144 12582.02 59.15 54964.72 88888.00 2012-05-23 19:32:42.500 144 12582.02 59.10 54964.75 88888.00 2012-05-23 19:32:42.625 144 12582.08 59.12 54964.72 88888.00 2012-05-23 19:32:42.750 144 12582.08 59.10 54964.72 88888.00 2012-05-23 19:32:42.875 144 12582.12 59.10 54964.75 88888.00 2012-05-23 19:32:43.000 144 12582.15 59.10 54964.72 88888.00 2012-05-23 19:32:43.125 144 12582.17 59.12 54964.72 88888.00 2012-05-23 19:32:43.250 144 12582.15 59.10 54964.70 88888.00 2012-05-23 19:32:43.375 144 12582.15 59.05 54964.70 88888.00 2012-05-23 19:32:43.500 144 12582.15 59.02 54964.72 88888.00 2012-05-23 19:32:43.625 144 12582.17 59.08 54964.75 88888.00 2012-05-23 19:32:43.750 144 12582.15 59.08 54964.72 88888.00 2012-05-23 19:32:43.875 144 12582.10 59.05 54964.72 88888.00 2012-05-23 19:32:44.000 144 12582.10 59.05 54964.72 88888.00 2012-05-23 19:32:44.125 144 12582.23 59.08 54964.72 88888.00 2012-05-23 19:32:44.250 144 12582.25 59.05 54964.70 88888.00 2012-05-23 19:32:44.375 144 12582.25 59.10 54964.70 88888.00 2012-05-23 19:32:44.500 144 12582.27 59.05 54964.70 88888.00 2012-05-23 19:32:44.625 144 12582.30 59.08 54964.70 88888.00 2012-05-23 19:32:44.750 144 12582.30 59.08 54964.72 88888.00 2012-05-23 19:32:44.875 144 12582.27 59.08 54964.68 88888.00 2012-05-23 19:32:45.000 144 12582.30 59.05 54964.68 88888.00 2012-05-23 19:32:45.125 144 12582.27 59.02 54964.68 88888.00 2012-05-23 19:32:45.250 144 12582.27 59.05 54964.70 88888.00 2012-05-23 19:32:45.375 144 12582.35 59.08 54964.70 88888.00 2012-05-23 19:32:45.500 144 12582.33 59.08 54964.68 88888.00 2012-05-23 19:32:45.625 144 12582.38 59.05 54964.65 88888.00 2012-05-23 19:32:45.750 144 12582.38 59.02 54964.65 88888.00 2012-05-23 19:32:45.875 144 12582.38 59.05 54964.65 88888.00 2012-05-23 19:32:46.000 144 12582.42 59.05 54964.65 88888.00 2012-05-23 19:32:46.125 144 12582.38 59.02 54964.65 88888.00 2012-05-23 19:32:46.250 144 12582.30 59.02 54964.68 88888.00 2012-05-23 19:32:46.375 144 12582.33 59.05 54964.68 88888.00 2012-05-23 19:32:46.500 144 12582.33 59.05 54964.68 88888.00 2012-05-23 19:32:46.625 144 12582.33 59.05 54964.68 88888.00 2012-05-23 19:32:46.750 144 12582.38 59.05 54964.72 88888.00 2012-05-23 19:32:46.875 144 12582.38 59.05 54964.70 88888.00 2012-05-23 19:32:47.000 144 12582.30 59.02 54964.65 88888.00 2012-05-23 19:32:47.125 144 12582.27 59.02 54964.68 88888.00 2012-05-23 19:32:47.250 144 12582.25 59.00 54964.68 88888.00 2012-05-23 19:32:47.375 144 12582.30 59.02 54964.68 88888.00 2012-05-23 19:32:47.500 144 12582.33 59.00 54964.68 88888.00 2012-05-23 19:32:47.625 144 12582.38 58.98 54964.68 88888.00 2012-05-23 19:32:47.750 144 12582.42 59.00 54964.68 88888.00 2012-05-23 19:32:47.875 144 12582.45 59.02 54964.70 88888.00 2012-05-23 19:32:48.000 144 12582.45 59.00 54964.65 88888.00 2012-05-23 19:32:48.125 144 12582.40 58.98 54964.65 88888.00 2012-05-23 19:32:48.250 144 12582.35 58.95 54964.65 88888.00 2012-05-23 19:32:48.375 144 12582.40 58.95 54964.68 88888.00 2012-05-23 19:32:48.500 144 12582.38 58.95 54964.70 88888.00 2012-05-23 19:32:48.625 144 12582.38 58.95 54964.72 88888.00 2012-05-23 19:32:48.750 144 12582.40 58.92 54964.68 88888.00 2012-05-23 19:32:48.875 144 12582.42 58.92 54964.68 88888.00 2012-05-23 19:32:49.000 144 12582.45 58.92 54964.68 88888.00 2012-05-23 19:32:49.125 144 12582.50 58.92 54964.70 88888.00 2012-05-23 19:32:49.250 144 12582.50 58.90 54964.70 88888.00 2012-05-23 19:32:49.375 144 12582.52 58.88 54964.68 88888.00 2012-05-23 19:32:49.500 144 12582.52 58.85 54964.62 88888.00 2012-05-23 19:32:49.625 144 12582.52 58.80 54964.62 88888.00 2012-05-23 19:32:49.750 144 12582.50 58.80 54964.68 88888.00 2012-05-23 19:32:49.875 144 12582.48 58.83 54964.72 88888.00 2012-05-23 19:32:50.000 144 12582.45 58.80 54964.68 88888.00 2012-05-23 19:32:50.125 144 12582.42 58.80 54964.68 88888.00 2012-05-23 19:32:50.250 144 12582.38 58.77 54964.68 88888.00 2012-05-23 19:32:50.375 144 12582.40 58.77 54964.68 88888.00 2012-05-23 19:32:50.500 144 12582.40 58.73 54964.68 88888.00 2012-05-23 19:32:50.625 144 12582.42 58.73 54964.68 88888.00 2012-05-23 19:32:50.750 144 12582.52 58.75 54964.68 88888.00 2012-05-23 19:32:50.875 144 12582.58 58.73 54964.65 88888.00 2012-05-23 19:32:51.000 144 12582.55 58.67 54964.65 88888.00 2012-05-23 19:32:51.125 144 12582.55 58.65 54964.68 88888.00 2012-05-23 19:32:51.250 144 12582.55 58.62 54964.70 88888.00 2012-05-23 19:32:51.375 144 12582.55 58.62 54964.65 88888.00 2012-05-23 19:32:51.500 144 12582.52 58.65 54964.65 88888.00 2012-05-23 19:32:51.625 144 12582.48 58.65 54964.68 88888.00 2012-05-23 19:32:51.750 144 12582.48 58.65 54964.68 88888.00 2012-05-23 19:32:51.875 144 12582.50 58.65 54964.68 88888.00 2012-05-23 19:32:52.000 144 12582.52 58.65 54964.68 88888.00 2012-05-23 19:32:52.125 144 12582.55 58.65 54964.68 88888.00 2012-05-23 19:32:52.250 144 12582.52 58.65 54964.68 88888.00 2012-05-23 19:32:52.375 144 12582.50 58.65 54964.70 88888.00 2012-05-23 19:32:52.500 144 12582.52 58.62 54964.68 88888.00 2012-05-23 19:32:52.625 144 12582.55 58.58 54964.62 88888.00 2012-05-23 19:32:52.750 144 12582.60 58.60 54964.65 88888.00 2012-05-23 19:32:52.875 144 12582.60 58.58 54964.62 88888.00 2012-05-23 19:32:53.000 144 12582.60 58.58 54964.62 88888.00 2012-05-23 19:32:53.125 144 12582.65 58.60 54964.62 88888.00 2012-05-23 19:32:53.250 144 12582.65 58.58 54964.65 88888.00 2012-05-23 19:32:53.375 144 12582.60 58.55 54964.62 88888.00 2012-05-23 19:32:53.500 144 12582.62 58.55 54964.62 88888.00 2012-05-23 19:32:53.625 144 12582.70 58.58 54964.62 88888.00 2012-05-23 19:32:53.750 144 12582.73 58.60 54964.62 88888.00 2012-05-23 19:32:53.875 144 12582.70 58.60 54964.65 88888.00 2012-05-23 19:32:54.000 144 12582.67 58.58 54964.65 88888.00 2012-05-23 19:32:54.125 144 12582.67 58.52 54964.65 88888.00 2012-05-23 19:32:54.250 144 12582.73 58.52 54964.62 88888.00 2012-05-23 19:32:54.375 144 12582.83 58.52 54964.60 88888.00 2012-05-23 19:32:54.500 144 12582.88 58.55 54964.57 88888.00 2012-05-23 19:32:54.625 144 12582.88 58.55 54964.62 88888.00 2012-05-23 19:32:54.750 144 12582.80 58.55 54964.62 88888.00 2012-05-23 19:32:54.875 144 12582.70 58.58 54964.65 88888.00 2012-05-23 19:32:55.000 144 12582.67 58.58 54964.62 88888.00 2012-05-23 19:32:55.125 144 12582.75 58.60 54964.60 88888.00 2012-05-23 19:32:55.250 144 12582.83 58.55 54964.60 88888.00 2012-05-23 19:32:55.375 144 12582.85 58.55 54964.62 88888.00 2012-05-23 19:32:55.500 144 12582.92 58.50 54964.60 88888.00 2012-05-23 19:32:55.625 144 12582.92 58.52 54964.57 88888.00 2012-05-23 19:32:55.750 144 12582.85 58.55 54964.55 88888.00 2012-05-23 19:32:55.875 144 12582.85 58.52 54964.55 88888.00 2012-05-23 19:32:56.000 144 12582.88 58.55 54964.57 88888.00 2012-05-23 19:32:56.125 144 12582.90 58.55 54964.57 88888.00 2012-05-23 19:32:56.250 144 12582.85 58.52 54964.55 88888.00 2012-05-23 19:32:56.375 144 12582.80 58.55 54964.55 88888.00 2012-05-23 19:32:56.500 144 12582.83 58.50 54964.55 88888.00 2012-05-23 19:32:56.625 144 12582.85 58.58 54964.57 88888.00 2012-05-23 19:32:56.750 144 12582.85 58.58 54964.60 88888.00 2012-05-23 19:32:56.875 144 12582.83 58.55 54964.60 88888.00 2012-05-23 19:32:57.000 144 12582.85 58.55 54964.55 88888.00 2012-05-23 19:32:57.125 144 12582.85 58.55 54964.57 88888.00 2012-05-23 19:32:57.250 144 12582.77 58.58 54964.57 88888.00 2012-05-23 19:32:57.375 144 12582.80 58.60 54964.60 88888.00 2012-05-23 19:32:57.500 144 12582.85 58.60 54964.55 88888.00 2012-05-23 19:32:57.625 144 12582.88 58.58 54964.50 88888.00 2012-05-23 19:32:57.750 144 12582.92 58.60 54964.47 88888.00 2012-05-23 19:32:57.875 144 12582.90 58.60 54964.53 88888.00 2012-05-23 19:32:58.000 144 12582.85 58.58 54964.53 88888.00 2012-05-23 19:32:58.125 144 12582.85 58.62 54964.53 88888.00 2012-05-23 19:32:58.250 144 12582.95 58.65 54964.53 88888.00 2012-05-23 19:32:58.375 144 12583.00 58.65 54964.53 88888.00 2012-05-23 19:32:58.500 144 12582.92 58.65 54964.50 88888.00 2012-05-23 19:32:58.625 144 12582.90 58.62 54964.50 88888.00 2012-05-23 19:32:58.750 144 12582.92 58.70 54964.53 88888.00 2012-05-23 19:32:58.875 144 12582.90 58.70 54964.55 88888.00 2012-05-23 19:32:59.000 144 12582.92 58.67 54964.53 88888.00 2012-05-23 19:32:59.125 144 12582.90 58.65 54964.50 88888.00 2012-05-23 19:32:59.250 144 12582.88 58.65 54964.50 88888.00 2012-05-23 19:32:59.375 144 12582.92 58.67 54964.45 88888.00 2012-05-23 19:32:59.500 144 12582.98 58.70 54964.43 88888.00 2012-05-23 19:32:59.625 144 12582.98 58.67 54964.50 88888.00 2012-05-23 19:32:59.750 144 12582.98 58.67 54964.47 88888.00 2012-05-23 19:32:59.875 144 12582.95 58.73 54964.43 88888.00 2012-05-23 19:33:00.000 144 12582.95 58.70 54964.43 88888.00 2012-05-23 19:33:00.125 144 12582.98 58.73 54964.45 88888.00 2012-05-23 19:33:00.250 144 12583.00 58.75 54964.47 88888.00 2012-05-23 19:33:00.375 144 12583.08 58.80 54964.45 88888.00 2012-05-23 19:33:00.500 144 12583.12 58.80 54964.40 88888.00 2012-05-23 19:33:00.625 144 12583.10 58.80 54964.40 88888.00 2012-05-23 19:33:00.750 144 12583.02 58.83 54964.40 88888.00 2012-05-23 19:33:00.875 144 12582.98 58.85 54964.40 88888.00 2012-05-23 19:33:01.000 144 12583.00 58.80 54964.38 88888.00 2012-05-23 19:33:01.125 144 12583.05 58.85 54964.40 88888.00 2012-05-23 19:33:01.250 144 12583.00 58.88 54964.38 88888.00 2012-05-23 19:33:01.375 144 12582.92 58.90 54964.40 88888.00 2012-05-23 19:33:01.500 144 12582.92 58.90 54964.38 88888.00 2012-05-23 19:33:01.625 144 12582.95 58.92 54964.38 88888.00 2012-05-23 19:33:01.750 144 12582.90 58.92 54964.40 88888.00 2012-05-23 19:33:01.875 144 12582.88 58.90 54964.40 88888.00 2012-05-23 19:33:02.000 144 12582.90 58.95 54964.35 88888.00 2012-05-23 19:33:02.125 144 12582.90 58.95 54964.38 88888.00 2012-05-23 19:33:02.250 144 12582.90 58.95 54964.35 88888.00 2012-05-23 19:33:02.375 144 12582.90 58.95 54964.35 88888.00 2012-05-23 19:33:02.500 144 12582.98 58.98 54964.32 88888.00 2012-05-23 19:33:02.625 144 12582.98 59.00 54964.35 88888.00 2012-05-23 19:33:02.750 144 12582.85 59.00 54964.35 88888.00 2012-05-23 19:33:02.875 144 12582.85 59.00 54964.38 88888.00 2012-05-23 19:33:03.000 144 12582.92 59.00 54964.38 88888.00 2012-05-23 19:33:03.125 144 12582.95 59.02 54964.40 88888.00 2012-05-23 19:33:03.250 144 12582.95 59.02 54964.40 88888.00 2012-05-23 19:33:03.375 144 12582.95 59.05 54964.35 88888.00 2012-05-23 19:33:03.500 144 12582.92 59.08 54964.35 88888.00 2012-05-23 19:33:03.625 144 12582.85 59.12 54964.35 88888.00 2012-05-23 19:33:03.750 144 12582.85 59.12 54964.32 88888.00 2012-05-23 19:33:03.875 144 12582.85 59.12 54964.32 88888.00 2012-05-23 19:33:04.000 144 12582.85 59.15 54964.35 88888.00 2012-05-23 19:33:04.125 144 12582.85 59.15 54964.35 88888.00 2012-05-23 19:33:04.250 144 12582.80 59.17 54964.38 88888.00 2012-05-23 19:33:04.375 144 12582.85 59.17 54964.38 88888.00 2012-05-23 19:33:04.500 144 12582.90 59.17 54964.40 88888.00 2012-05-23 19:33:04.625 144 12582.92 59.23 54964.40 88888.00 2012-05-23 19:33:04.750 144 12582.92 59.25 54964.35 88888.00 2012-05-23 19:33:04.875 144 12582.85 59.25 54964.32 88888.00 2012-05-23 19:33:05.000 144 12582.75 59.25 54964.32 88888.00 2012-05-23 19:33:05.125 144 12582.73 59.27 54964.32 88888.00 2012-05-23 19:33:05.250 144 12582.70 59.25 54964.38 88888.00 2012-05-23 19:33:05.375 144 12582.77 59.25 54964.40 88888.00 2012-05-23 19:33:05.500 144 12582.77 59.25 54964.40 88888.00 2012-05-23 19:33:05.625 144 12582.73 59.25 54964.38 88888.00 2012-05-23 19:33:05.750 144 12582.70 59.27 54964.35 88888.00 2012-05-23 19:33:05.875 144 12582.73 59.30 54964.35 88888.00 2012-05-23 19:33:06.000 144 12582.80 59.30 54964.35 88888.00 2012-05-23 19:33:06.125 144 12582.73 59.35 54964.35 88888.00 2012-05-23 19:33:06.250 144 12582.70 59.38 54964.35 88888.00 2012-05-23 19:33:06.375 144 12582.75 59.38 54964.35 88888.00 2012-05-23 19:33:06.500 144 12582.73 59.35 54964.38 88888.00 2012-05-23 19:33:06.625 144 12582.65 59.40 54964.35 88888.00 2012-05-23 19:33:06.750 144 12582.62 59.42 54964.38 88888.00 2012-05-23 19:33:06.875 144 12582.62 59.42 54964.38 88888.00 2012-05-23 19:33:07.000 144 12582.67 59.40 54964.32 88888.00 2012-05-23 19:33:07.125 144 12582.62 59.42 54964.35 88888.00 2012-05-23 19:33:07.250 144 12582.52 59.42 54964.40 88888.00 2012-05-23 19:33:07.375 144 12582.55 59.42 54964.38 88888.00 2012-05-23 19:33:07.500 144 12582.58 59.38 54964.35 88888.00 2012-05-23 19:33:07.625 144 12582.55 59.38 54964.35 88888.00 2012-05-23 19:33:07.750 144 12582.52 59.42 54964.38 88888.00 2012-05-23 19:33:07.875 144 12582.55 59.45 54964.35 88888.00 2012-05-23 19:33:08.000 144 12582.50 59.42 54964.35 88888.00 2012-05-23 19:33:08.125 144 12582.45 59.45 54964.38 88888.00 2012-05-23 19:33:08.250 144 12582.45 59.45 54964.35 88888.00 2012-05-23 19:33:08.375 144 12582.42 59.48 54964.35 88888.00 2012-05-23 19:33:08.500 144 12582.38 59.48 54964.40 88888.00 2012-05-23 19:33:08.625 144 12582.38 59.48 54964.38 88888.00 2012-05-23 19:33:08.750 144 12582.42 59.48 54964.38 88888.00 2012-05-23 19:33:08.875 144 12582.38 59.52 54964.40 88888.00 2012-05-23 19:33:09.000 144 12582.35 59.50 54964.40 88888.00 2012-05-23 19:33:09.125 144 12582.35 59.48 54964.43 88888.00 2012-05-23 19:33:09.250 144 12582.33 59.48 54964.40 88888.00 2012-05-23 19:33:09.375 144 12582.33 59.48 54964.43 88888.00 2012-05-23 19:33:09.500 144 12582.30 59.50 54964.40 88888.00 2012-05-23 19:33:09.625 144 12582.25 59.50 54964.43 88888.00 2012-05-23 19:33:09.750 144 12582.27 59.52 54964.43 88888.00 2012-05-23 19:33:09.875 144 12582.30 59.55 54964.43 88888.00 2012-05-23 19:33:10.000 144 12582.30 59.55 54964.38 88888.00 2012-05-23 19:33:10.125 144 12582.30 59.52 54964.45 88888.00 2012-05-23 19:33:10.250 144 12582.23 59.55 54964.45 88888.00 2012-05-23 19:33:10.375 144 12582.25 59.50 54964.40 88888.00 2012-05-23 19:33:10.500 144 12582.27 59.52 54964.40 88888.00 2012-05-23 19:33:10.625 144 12582.17 59.55 54964.43 88888.00 2012-05-23 19:33:10.750 144 12582.15 59.55 54964.43 88888.00 2012-05-23 19:33:10.875 144 12582.20 59.55 54964.43 88888.00 2012-05-23 19:33:11.000 144 12582.23 59.52 54964.40 88888.00 2012-05-23 19:33:11.125 144 12582.25 59.55 54964.43 88888.00 2012-05-23 19:33:11.250 144 12582.10 59.55 54964.43 88888.00 2012-05-23 19:33:11.375 144 12582.15 59.52 54964.40 88888.00 2012-05-23 19:33:11.500 144 12582.17 59.52 54964.40 88888.00 2012-05-23 19:33:11.625 144 12582.15 59.55 54964.43 88888.00 2012-05-23 19:33:11.750 144 12582.10 59.55 54964.43 88888.00 2012-05-23 19:33:11.875 144 12582.10 59.58 54964.40 88888.00 2012-05-23 19:33:12.000 144 12582.08 59.58 54964.38 88888.00 2012-05-23 19:33:12.125 144 12582.08 59.55 54964.38 88888.00 2012-05-23 19:33:12.250 144 12582.08 59.52 54964.40 88888.00 2012-05-23 19:33:12.375 144 12582.12 59.52 54964.38 88888.00 2012-05-23 19:33:12.500 144 12582.12 59.58 54964.40 88888.00 2012-05-23 19:33:12.625 144 12582.12 59.60 54964.40 88888.00 2012-05-23 19:33:12.750 144 12582.02 59.58 54964.38 88888.00 2012-05-23 19:33:12.875 144 12582.00 59.55 54964.35 88888.00 2012-05-23 19:33:13.000 144 12582.05 59.55 54964.38 88888.00 2012-05-23 19:33:13.125 144 12582.05 59.55 54964.38 88888.00 2012-05-23 19:33:13.250 144 12581.95 59.52 54964.38 88888.00 2012-05-23 19:33:13.375 144 12581.98 59.55 54964.38 88888.00 2012-05-23 19:33:13.500 144 12582.00 59.55 54964.38 88888.00 2012-05-23 19:33:13.625 144 12581.98 59.55 54964.35 88888.00 2012-05-23 19:33:13.750 144 12581.95 59.52 54964.35 88888.00 2012-05-23 19:33:13.875 144 12581.98 59.55 54964.35 88888.00 2012-05-23 19:33:14.000 144 12581.92 59.55 54964.38 88888.00 2012-05-23 19:33:14.125 144 12581.90 59.55 54964.38 88888.00 2012-05-23 19:33:14.250 144 12581.92 59.52 54964.38 88888.00 2012-05-23 19:33:14.375 144 12581.98 59.55 54964.38 88888.00 2012-05-23 19:33:14.500 144 12581.85 59.55 54964.38 88888.00 2012-05-23 19:33:14.625 144 12581.83 59.55 54964.32 88888.00 2012-05-23 19:33:14.750 144 12581.83 59.58 54964.38 88888.00 2012-05-23 19:33:14.875 144 12581.85 59.58 54964.38 88888.00 2012-05-23 19:33:15.000 144 12581.80 59.55 54964.35 88888.00 2012-05-23 19:33:15.125 144 12581.85 59.52 54964.38 88888.00 2012-05-23 19:33:15.250 144 12581.80 59.52 54964.35 88888.00 2012-05-23 19:33:15.375 144 12581.75 59.50 54964.35 88888.00 2012-05-23 19:33:15.500 144 12581.77 59.50 54964.35 88888.00 2012-05-23 19:33:15.625 144 12581.80 59.50 54964.35 88888.00 2012-05-23 19:33:15.750 144 12581.80 59.50 54964.32 88888.00 2012-05-23 19:33:15.875 144 12581.83 59.45 54964.30 88888.00 2012-05-23 19:33:16.000 144 12581.80 59.42 54964.30 88888.00 2012-05-23 19:33:16.125 144 12581.85 59.45 54964.35 88888.00 2012-05-23 19:33:16.250 144 12581.83 59.48 54964.35 88888.00 2012-05-23 19:33:16.375 144 12581.88 59.45 54964.35 88888.00 2012-05-23 19:33:16.500 144 12581.85 59.45 54964.35 88888.00 2012-05-23 19:33:16.625 144 12581.77 59.48 54964.35 88888.00 2012-05-23 19:33:16.750 144 12581.77 59.45 54964.35 88888.00 2012-05-23 19:33:16.875 144 12581.80 59.40 54964.32 88888.00 2012-05-23 19:33:17.000 144 12581.77 59.42 54964.30 88888.00 2012-05-23 19:33:17.125 144 12581.83 59.45 54964.32 88888.00 2012-05-23 19:33:17.250 144 12581.92 59.48 54964.30 88888.00 2012-05-23 19:33:17.375 144 12581.95 59.50 54964.35 88888.00 2012-05-23 19:33:17.500 144 12581.98 59.50 54964.35 88888.00 2012-05-23 19:33:17.625 144 12581.90 59.40 54964.32 88888.00 2012-05-23 19:33:17.750 144 12581.90 59.40 54964.30 88888.00 2012-05-23 19:33:17.875 144 12581.92 59.45 54964.32 88888.00 2012-05-23 19:33:18.000 144 12581.92 59.48 54964.32 88888.00 2012-05-23 19:33:18.125 144 12581.95 59.48 54964.32 88888.00 2012-05-23 19:33:18.250 144 12581.95 59.40 54964.32 88888.00 2012-05-23 19:33:18.375 144 12582.02 59.40 54964.30 88888.00 2012-05-23 19:33:18.500 144 12581.98 59.40 54964.30 88888.00 2012-05-23 19:33:18.625 144 12581.95 59.40 54964.30 88888.00 2012-05-23 19:33:18.750 144 12581.92 59.40 54964.32 88888.00 2012-05-23 19:33:18.875 144 12581.98 59.45 54964.32 88888.00 2012-05-23 19:33:19.000 144 12582.00 59.45 54964.35 88888.00 2012-05-23 19:33:19.125 144 12582.00 59.42 54964.35 88888.00 2012-05-23 19:33:19.250 144 12581.98 59.45 54964.32 88888.00 2012-05-23 19:33:19.375 144 12582.02 59.45 54964.32 88888.00 2012-05-23 19:33:19.500 144 12582.02 59.42 54964.35 88888.00 2012-05-23 19:33:19.625 144 12582.10 59.45 54964.35 88888.00 2012-05-23 19:33:19.750 144 12582.12 59.45 54964.32 88888.00 2012-05-23 19:33:19.875 144 12582.10 59.42 54964.32 88888.00 2012-05-23 19:33:20.000 144 12582.12 59.42 54964.30 88888.00 2012-05-23 19:33:20.125 144 12582.12 59.45 54964.32 88888.00 2012-05-23 19:33:20.250 144 12582.08 59.45 54964.38 88888.00 2012-05-23 19:33:20.375 144 12582.12 59.45 54964.38 88888.00 2012-05-23 19:33:20.500 144 12582.20 59.45 54964.32 88888.00 2012-05-23 19:33:20.625 144 12582.23 59.42 54964.32 88888.00 2012-05-23 19:33:20.750 144 12582.17 59.42 54964.32 88888.00 2012-05-23 19:33:20.875 144 12582.23 59.45 54964.32 88888.00 2012-05-23 19:33:21.000 144 12582.25 59.45 54964.30 88888.00 2012-05-23 19:33:21.125 144 12582.23 59.48 54964.32 88888.00 2012-05-23 19:33:21.250 144 12582.15 59.48 54964.35 88888.00 2012-05-23 19:33:21.375 144 12582.23 59.42 54964.30 88888.00 2012-05-23 19:33:21.500 144 12582.33 59.42 54964.30 88888.00 2012-05-23 19:33:21.625 144 12582.35 59.48 54964.32 88888.00 2012-05-23 19:33:21.750 144 12582.33 59.42 54964.32 88888.00 2012-05-23 19:33:21.875 144 12582.30 59.42 54964.30 88888.00 2012-05-23 19:33:22.000 144 12582.35 59.48 54964.30 88888.00 2012-05-23 19:33:22.125 144 12582.38 59.48 54964.32 88888.00 2012-05-23 19:33:22.250 144 12582.33 59.48 54964.38 88888.00 2012-05-23 19:33:22.375 144 12582.40 59.48 54964.35 88888.00 2012-05-23 19:33:22.500 144 12582.48 59.50 54964.32 88888.00 2012-05-23 19:33:22.625 144 12582.52 59.48 54964.35 88888.00 2012-05-23 19:33:22.750 144 12582.48 59.45 54964.35 88888.00 2012-05-23 19:33:22.875 144 12582.45 59.45 54964.35 88888.00 2012-05-23 19:33:23.000 144 12582.45 59.45 54964.32 88888.00 2012-05-23 19:33:23.125 144 12582.42 59.42 54964.32 88888.00 2012-05-23 19:33:23.250 144 12582.38 59.40 54964.32 88888.00 2012-05-23 19:33:23.375 144 12582.42 59.42 54964.35 88888.00 2012-05-23 19:33:23.500 144 12582.48 59.42 54964.30 88888.00 2012-05-23 19:33:23.625 144 12582.50 59.40 54964.32 88888.00 2012-05-23 19:33:23.750 144 12582.52 59.45 54964.32 88888.00 2012-05-23 19:33:23.875 144 12582.50 59.40 54964.30 88888.00 2012-05-23 19:33:24.000 144 12582.45 59.38 54964.30 88888.00 2012-05-23 19:33:24.125 144 12582.48 59.38 54964.35 88888.00 2012-05-23 19:33:24.250 144 12582.55 59.38 54964.35 88888.00 2012-05-23 19:33:24.375 144 12582.62 59.40 54964.35 88888.00 2012-05-23 19:33:24.500 144 12582.62 59.40 54964.35 88888.00 2012-05-23 19:33:24.625 144 12582.62 59.38 54964.32 88888.00 2012-05-23 19:33:24.750 144 12582.60 59.35 54964.32 88888.00 2012-05-23 19:33:24.875 144 12582.62 59.35 54964.30 88888.00 2012-05-23 19:33:25.000 144 12582.70 59.33 54964.28 88888.00 2012-05-23 19:33:25.125 144 12582.77 59.35 54964.28 88888.00 2012-05-23 19:33:25.250 144 12582.67 59.33 54964.32 88888.00 2012-05-23 19:33:25.375 144 12582.65 59.35 54964.32 88888.00 2012-05-23 19:33:25.500 144 12582.73 59.30 54964.28 88888.00 2012-05-23 19:33:25.625 144 12582.77 59.27 54964.28 88888.00 2012-05-23 19:33:25.750 144 12582.75 59.27 54964.25 88888.00 2012-05-23 19:33:25.875 144 12582.77 59.25 54964.30 88888.00 2012-05-23 19:33:26.000 144 12582.73 59.25 54964.28 88888.00 2012-05-23 19:33:26.125 144 12582.70 59.23 54964.25 88888.00 2012-05-23 19:33:26.250 144 12582.67 59.20 54964.30 88888.00 2012-05-23 19:33:26.375 144 12582.75 59.20 54964.32 88888.00 2012-05-23 19:33:26.500 144 12582.75 59.23 54964.35 88888.00 2012-05-23 19:33:26.625 144 12582.75 59.20 54964.35 88888.00 2012-05-23 19:33:26.750 144 12582.75 59.17 54964.32 88888.00 2012-05-23 19:33:26.875 144 12582.75 59.17 54964.30 88888.00 2012-05-23 19:33:27.000 144 12582.73 59.12 54964.32 88888.00 2012-05-23 19:33:27.125 144 12582.70 59.15 54964.32 88888.00 2012-05-23 19:33:27.250 144 12582.73 59.10 54964.32 88888.00 2012-05-23 19:33:27.375 144 12582.80 59.08 54964.28 88888.00 2012-05-23 19:33:27.500 144 12582.80 59.08 54964.28 88888.00 2012-05-23 19:33:27.625 144 12582.80 59.02 54964.30 88888.00 2012-05-23 19:33:27.750 144 12582.85 59.08 54964.28 88888.00 2012-05-23 19:33:27.875 144 12582.83 59.02 54964.25 88888.00 2012-05-23 19:33:28.000 144 12582.83 59.00 54964.22 88888.00 2012-05-23 19:33:28.125 144 12582.85 58.95 54964.22 88888.00 2012-05-23 19:33:28.250 144 12582.85 58.88 54964.25 88888.00 2012-05-23 19:33:28.375 144 12582.88 58.83 54964.22 88888.00 2012-05-23 19:33:28.500 144 12582.90 58.83 54964.22 88888.00 2012-05-23 19:33:28.625 144 12582.95 58.85 54964.25 88888.00 2012-05-23 19:33:28.750 144 12582.92 58.85 54964.22 88888.00 2012-05-23 19:33:28.875 144 12582.90 58.83 54964.22 88888.00 2012-05-23 19:33:29.000 144 12582.88 58.80 54964.20 88888.00 2012-05-23 19:33:29.125 144 12582.83 58.80 54964.20 88888.00 2012-05-23 19:33:29.250 144 12582.77 58.77 54964.28 88888.00 2012-05-23 19:33:29.375 144 12582.90 58.75 54964.28 88888.00 2012-05-23 19:33:29.500 144 12583.00 58.75 54964.25 88888.00 2012-05-23 19:33:29.625 144 12583.00 58.73 54964.28 88888.00 2012-05-23 19:33:29.750 144 12582.98 58.70 54964.25 88888.00 2012-05-23 19:33:29.875 144 12583.02 58.67 54964.25 88888.00 2012-05-23 19:33:30.000 144 12583.08 58.70 54964.28 88888.00 2012-05-23 19:33:30.125 144 12583.00 58.67 54964.25 88888.00 2012-05-23 19:33:30.250 144 12582.95 58.60 54964.22 88888.00 2012-05-23 19:33:30.375 144 12583.00 58.60 54964.22 88888.00 2012-05-23 19:33:30.500 144 12582.98 58.58 54964.25 88888.00 2012-05-23 19:33:30.625 144 12582.98 58.55 54964.28 88888.00 2012-05-23 19:33:30.750 144 12583.00 58.60 54964.25 88888.00 2012-05-23 19:33:30.875 144 12582.92 58.58 54964.28 88888.00 2012-05-23 19:33:31.000 144 12582.95 58.55 54964.25 88888.00 2012-05-23 19:33:31.125 144 12582.95 58.52 54964.28 88888.00 2012-05-23 19:33:31.250 144 12582.95 58.55 54964.28 88888.00 2012-05-23 19:33:31.375 144 12582.98 58.55 54964.28 88888.00 2012-05-23 19:33:31.500 144 12582.95 58.50 54964.25 88888.00 2012-05-23 19:33:31.625 144 12582.98 58.50 54964.25 88888.00 2012-05-23 19:33:31.750 144 12582.98 58.50 54964.20 88888.00 2012-05-23 19:33:31.875 144 12583.02 58.48 54964.20 88888.00 2012-05-23 19:33:32.000 144 12583.02 58.45 54964.20 88888.00 2012-05-23 19:33:32.125 144 12583.02 58.45 54964.22 88888.00 2012-05-23 19:33:32.250 144 12582.98 58.45 54964.25 88888.00 2012-05-23 19:33:32.375 144 12582.98 58.42 54964.25 88888.00 2012-05-23 19:33:32.500 144 12583.02 58.38 54964.25 88888.00 2012-05-23 19:33:32.625 144 12583.08 58.40 54964.22 88888.00 2012-05-23 19:33:32.750 144 12583.08 58.38 54964.22 88888.00 2012-05-23 19:33:32.875 144 12583.02 58.35 54964.22 88888.00 2012-05-23 19:33:33.000 144 12582.98 58.33 54964.20 88888.00 2012-05-23 19:33:33.125 144 12583.00 58.33 54964.25 88888.00 2012-05-23 19:33:33.250 144 12582.95 58.38 54964.25 88888.00 2012-05-23 19:33:33.375 144 12583.05 58.38 54964.22 88888.00 2012-05-23 19:33:33.500 144 12583.05 58.35 54964.20 88888.00 2012-05-23 19:33:33.625 144 12583.02 58.33 54964.22 88888.00 2012-05-23 19:33:33.750 144 12583.00 58.33 54964.22 88888.00 2012-05-23 19:33:33.875 144 12583.02 58.33 54964.22 88888.00 2012-05-23 19:33:34.000 144 12583.08 58.35 54964.22 88888.00 2012-05-23 19:33:34.125 144 12583.02 58.35 54964.25 88888.00 2012-05-23 19:33:34.250 144 12583.00 58.30 54964.22 88888.00 2012-05-23 19:33:34.375 144 12583.05 58.30 54964.22 88888.00 2012-05-23 19:33:34.500 144 12583.02 58.27 54964.20 88888.00 2012-05-23 19:33:34.625 144 12583.02 58.27 54964.18 88888.00 2012-05-23 19:33:34.750 144 12583.00 58.27 54964.20 88888.00 2012-05-23 19:33:34.875 144 12583.02 58.30 54964.22 88888.00 2012-05-23 19:33:35.000 144 12583.00 58.25 54964.20 88888.00 2012-05-23 19:33:35.125 144 12583.00 58.27 54964.25 88888.00 2012-05-23 19:33:35.250 144 12583.00 58.27 54964.25 88888.00 2012-05-23 19:33:35.375 144 12583.08 58.27 54964.28 88888.00 2012-05-23 19:33:35.500 144 12583.08 58.25 54964.25 88888.00 2012-05-23 19:33:35.625 144 12583.05 58.23 54964.22 88888.00 2012-05-23 19:33:35.750 144 12583.10 58.17 54964.22 88888.00 2012-05-23 19:33:35.875 144 12583.08 58.20 54964.22 88888.00 2012-05-23 19:33:36.000 144 12583.02 58.20 54964.22 88888.00 2012-05-23 19:33:36.125 144 12583.02 58.17 54964.22 88888.00 2012-05-23 19:33:36.250 144 12582.95 58.17 54964.28 88888.00 2012-05-23 19:33:36.375 144 12582.98 58.23 54964.28 88888.00 2012-05-23 19:33:36.500 144 12583.00 58.17 54964.28 88888.00 2012-05-23 19:33:36.625 144 12583.05 58.17 54964.28 88888.00 2012-05-23 19:33:36.750 144 12583.05 58.17 54964.28 88888.00 2012-05-23 19:33:36.875 144 12583.05 58.15 54964.28 88888.00 2012-05-23 19:33:37.000 144 12583.00 58.15 54964.25 88888.00 2012-05-23 19:33:37.125 144 12583.02 58.17 54964.28 88888.00 2012-05-23 19:33:37.250 144 12583.05 58.17 54964.20 88888.00 2012-05-23 19:33:37.375 144 12583.08 58.17 54964.22 88888.00 2012-05-23 19:33:37.500 144 12583.08 58.15 54964.25 88888.00 2012-05-23 19:33:37.625 144 12583.02 58.10 54964.28 88888.00 2012-05-23 19:33:37.750 144 12583.02 58.08 54964.25 88888.00 2012-05-23 19:33:37.875 144 12583.05 58.08 54964.28 88888.00 2012-05-23 19:33:38.000 144 12583.08 58.10 54964.28 88888.00 2012-05-23 19:33:38.125 144 12583.08 58.12 54964.30 88888.00 2012-05-23 19:33:38.250 144 12583.00 58.08 54964.25 88888.00 2012-05-23 19:33:38.375 144 12583.00 58.15 54964.25 88888.00 2012-05-23 19:33:38.500 144 12583.05 58.12 54964.25 88888.00 2012-05-23 19:33:38.625 144 12583.05 58.15 54964.25 88888.00 2012-05-23 19:33:38.750 144 12583.10 58.15 54964.25 88888.00 2012-05-23 19:33:38.875 144 12583.10 58.12 54964.22 88888.00 2012-05-23 19:33:39.000 144 12583.10 58.12 54964.25 88888.00 2012-05-23 19:33:39.125 144 12583.05 58.12 54964.22 88888.00 2012-05-23 19:33:39.250 144 12582.98 58.12 54964.22 88888.00 2012-05-23 19:33:39.375 144 12583.10 58.15 54964.22 88888.00 2012-05-23 19:33:39.500 144 12583.17 58.15 54964.22 88888.00 2012-05-23 19:33:39.625 144 12583.17 58.17 54964.22 88888.00 2012-05-23 19:33:39.750 144 12583.17 58.20 54964.22 88888.00 2012-05-23 19:33:39.875 144 12583.20 58.20 54964.20 88888.00 2012-05-23 19:33:40.000 144 12583.20 58.20 54964.20 88888.00 2012-05-23 19:33:40.125 144 12583.15 58.23 54964.22 88888.00 2012-05-23 19:33:40.250 144 12583.15 58.25 54964.25 88888.00 2012-05-23 19:33:40.375 144 12583.17 58.23 54964.20 88888.00 2012-05-23 19:33:40.500 144 12583.20 58.25 54964.22 88888.00 2012-05-23 19:33:40.625 144 12583.17 58.27 54964.20 88888.00 2012-05-23 19:33:40.750 144 12583.17 58.27 54964.20 88888.00 2012-05-23 19:33:40.875 144 12583.12 58.25 54964.20 88888.00 2012-05-23 19:33:41.000 144 12583.08 58.27 54964.20 88888.00 2012-05-23 19:33:41.125 144 12583.17 58.30 54964.18 88888.00 2012-05-23 19:33:41.250 144 12583.20 58.27 54964.20 88888.00 2012-05-23 19:33:41.375 144 12583.23 58.25 54964.18 88888.00 2012-05-23 19:33:41.500 144 12583.23 58.23 54964.15 88888.00 2012-05-23 19:33:41.625 144 12583.23 58.23 54964.20 88888.00 2012-05-23 19:33:41.750 144 12583.25 58.23 54964.20 88888.00 2012-05-23 19:33:41.875 144 12583.25 58.23 54964.20 88888.00 2012-05-23 19:33:42.000 144 12583.27 58.25 54964.22 88888.00 2012-05-23 19:33:42.125 144 12583.27 58.25 54964.20 88888.00 2012-05-23 19:33:42.250 144 12583.25 58.25 54964.20 88888.00 2012-05-23 19:33:42.375 144 12583.25 58.25 54964.20 88888.00 2012-05-23 19:33:42.500 144 12583.25 58.25 54964.20 88888.00 2012-05-23 19:33:42.625 144 12583.27 58.27 54964.25 88888.00 2012-05-23 19:33:42.750 144 12583.30 58.25 54964.20 88888.00 2012-05-23 19:33:42.875 144 12583.27 58.27 54964.20 88888.00 2012-05-23 19:33:43.000 144 12583.17 58.25 54964.15 88888.00 2012-05-23 19:33:43.125 144 12583.12 58.27 54964.18 88888.00 2012-05-23 19:33:43.250 144 12583.15 58.25 54964.15 88888.00 2012-05-23 19:33:43.375 144 12583.20 58.23 54964.15 88888.00 2012-05-23 19:33:43.500 144 12583.27 58.23 54964.15 88888.00 2012-05-23 19:33:43.625 144 12583.33 58.27 54964.15 88888.00 2012-05-23 19:33:43.750 144 12583.35 58.27 54964.15 88888.00 2012-05-23 19:33:43.875 144 12583.30 58.27 54964.18 88888.00 2012-05-23 19:33:44.000 144 12583.30 58.25 54964.15 88888.00 2012-05-23 19:33:44.125 144 12583.35 58.23 54964.15 88888.00 2012-05-23 19:33:44.250 144 12583.30 58.23 54964.15 88888.00 2012-05-23 19:33:44.375 144 12583.33 58.25 54964.15 88888.00 2012-05-23 19:33:44.500 144 12583.35 58.25 54964.20 88888.00 2012-05-23 19:33:44.625 144 12583.40 58.25 54964.20 88888.00 2012-05-23 19:33:44.750 144 12583.40 58.27 54964.18 88888.00 2012-05-23 19:33:44.875 144 12583.35 58.25 54964.18 88888.00 2012-05-23 19:33:45.000 144 12583.30 58.23 54964.12 88888.00 2012-05-23 19:33:45.125 144 12583.33 58.23 54964.12 88888.00 2012-05-23 19:33:45.250 144 12583.33 58.23 54964.10 88888.00 2012-05-23 19:33:45.375 144 12583.35 58.23 54964.10 88888.00 2012-05-23 19:33:45.500 144 12583.30 58.27 54964.10 88888.00 2012-05-23 19:33:45.625 144 12583.27 58.25 54964.05 88888.00 2012-05-23 19:33:45.750 144 12583.33 58.25 54964.03 88888.00 2012-05-23 19:33:45.875 144 12583.30 58.25 54964.05 88888.00 2012-05-23 19:33:46.000 144 12583.30 58.20 54964.07 88888.00 2012-05-23 19:33:46.125 144 12583.27 58.15 54964.05 88888.00 2012-05-23 19:33:46.250 144 12583.27 58.15 54964.05 88888.00 2012-05-23 19:33:46.375 144 12583.30 58.17 54964.05 88888.00 2012-05-23 19:33:46.500 144 12583.33 58.15 54964.05 88888.00 2012-05-23 19:33:46.625 144 12583.30 58.15 54964.05 88888.00 2012-05-23 19:33:46.750 144 12583.33 58.15 54964.05 88888.00 2012-05-23 19:33:46.875 144 12583.35 58.12 54964.03 88888.00 2012-05-23 19:33:47.000 144 12583.40 58.12 54964.03 88888.00 2012-05-23 19:33:47.125 144 12583.42 58.12 54964.03 88888.00 2012-05-23 19:33:47.250 144 12583.42 58.12 54964.05 88888.00 2012-05-23 19:33:47.375 144 12583.45 58.12 54964.03 88888.00 2012-05-23 19:33:47.500 144 12583.48 58.10 54964.03 88888.00 2012-05-23 19:33:47.625 144 12583.48 58.12 54964.03 88888.00 2012-05-23 19:33:47.750 144 12583.48 58.12 54964.00 88888.00 2012-05-23 19:33:47.875 144 12583.55 58.12 54964.00 88888.00 2012-05-23 19:33:48.000 144 12583.55 58.10 54964.03 88888.00 2012-05-23 19:33:48.125 144 12583.50 58.12 54964.00 88888.00 2012-05-23 19:33:48.250 144 12583.50 58.12 54963.97 88888.00 2012-05-23 19:33:48.375 144 12583.55 58.17 54963.93 88888.00 2012-05-23 19:33:48.500 144 12583.62 58.17 54964.00 88888.00 2012-05-23 19:33:48.625 144 12583.62 58.17 54964.00 88888.00 2012-05-23 19:33:48.750 144 12583.62 58.20 54964.00 88888.00 2012-05-23 19:33:48.875 144 12583.65 58.17 54964.03 88888.00 2012-05-23 19:33:49.000 144 12583.73 58.15 54963.97 88888.00 2012-05-23 19:33:49.125 144 12583.70 58.17 54963.97 88888.00 2012-05-23 19:33:49.250 144 12583.65 58.20 54964.00 88888.00 2012-05-23 19:33:49.375 144 12583.62 58.17 54963.95 88888.00 2012-05-23 19:33:49.500 144 12583.65 58.17 54963.93 88888.00 2012-05-23 19:33:49.625 144 12583.75 58.17 54963.93 88888.00 2012-05-23 19:33:49.750 144 12583.80 58.17 54963.93 88888.00 2012-05-23 19:33:49.875 144 12583.77 58.15 54963.93 88888.00 2012-05-23 19:33:50.000 144 12583.77 58.17 54963.95 88888.00 2012-05-23 19:33:50.125 144 12583.80 58.17 54964.00 88888.00 2012-05-23 19:33:50.250 144 12583.77 58.20 54963.97 88888.00 2012-05-23 19:33:50.375 144 12583.77 58.20 54963.95 88888.00 2012-05-23 19:33:50.500 144 12583.80 58.25 54963.93 88888.00 2012-05-23 19:33:50.625 144 12583.83 58.25 54963.90 88888.00 2012-05-23 19:33:50.750 144 12583.88 58.25 54963.90 88888.00 2012-05-23 19:33:50.875 144 12583.85 58.27 54963.88 88888.00 2012-05-23 19:33:51.000 144 12583.80 58.25 54963.88 88888.00 2012-05-23 19:33:51.125 144 12583.77 58.25 54963.85 88888.00 2012-05-23 19:33:51.250 144 12583.83 58.25 54963.85 88888.00 2012-05-23 19:33:51.375 144 12583.95 58.27 54963.85 88888.00 2012-05-23 19:33:51.500 144 12583.92 58.30 54963.85 88888.00 2012-05-23 19:33:51.625 144 12583.90 58.35 54963.85 88888.00 2012-05-23 19:33:51.750 144 12583.92 58.33 54963.78 88888.00 2012-05-23 19:33:51.875 144 12583.92 58.33 54963.80 88888.00 2012-05-23 19:33:52.000 144 12583.92 58.35 54963.80 88888.00 2012-05-23 19:33:52.125 144 12583.90 58.35 54963.80 88888.00 2012-05-23 19:33:52.250 144 12583.90 58.35 54963.82 88888.00 2012-05-23 19:33:52.375 144 12583.98 58.38 54963.78 88888.00 2012-05-23 19:33:52.500 144 12583.95 58.33 54963.80 88888.00 2012-05-23 19:33:52.625 144 12583.95 58.33 54963.78 88888.00 2012-05-23 19:33:52.750 144 12584.00 58.35 54963.80 88888.00 2012-05-23 19:33:52.875 144 12584.05 58.35 54963.80 88888.00 2012-05-23 19:33:53.000 144 12584.05 58.35 54963.78 88888.00 2012-05-23 19:33:53.125 144 12584.02 58.35 54963.78 88888.00 2012-05-23 19:33:53.250 144 12584.00 58.30 54963.75 88888.00 2012-05-23 19:33:53.375 144 12584.02 58.33 54963.72 88888.00 2012-05-23 19:33:53.500 144 12584.05 58.33 54963.72 88888.00 2012-05-23 19:33:53.625 144 12584.10 58.30 54963.72 88888.00 2012-05-23 19:33:53.750 144 12584.12 58.35 54963.70 88888.00 2012-05-23 19:33:53.875 144 12584.15 58.33 54963.72 88888.00 2012-05-23 19:33:54.000 144 12584.10 58.35 54963.72 88888.00 2012-05-23 19:33:54.125 144 12584.02 58.35 54963.72 88888.00 2012-05-23 19:33:54.250 144 12584.08 58.30 54963.78 88888.00 2012-05-23 19:33:54.375 144 12584.17 58.33 54963.72 88888.00 2012-05-23 19:33:54.500 144 12584.15 58.33 54963.72 88888.00 2012-05-23 19:33:54.625 144 12584.08 58.35 54963.72 88888.00 2012-05-23 19:33:54.750 144 12584.12 58.35 54963.72 88888.00 2012-05-23 19:33:54.875 144 12584.10 58.38 54963.70 88888.00 2012-05-23 19:33:55.000 144 12584.12 58.38 54963.72 88888.00 2012-05-23 19:33:55.125 144 12584.12 58.38 54963.72 88888.00 2012-05-23 19:33:55.250 144 12584.02 58.30 54963.72 88888.00 2012-05-23 19:33:55.375 144 12583.98 58.30 54963.70 88888.00 2012-05-23 19:33:55.500 144 12584.00 58.35 54963.70 88888.00 2012-05-23 19:33:55.625 144 12584.05 58.33 54963.70 88888.00 2012-05-23 19:33:55.750 144 12584.02 58.33 54963.72 88888.00 2012-05-23 19:33:55.875 144 12584.05 58.33 54963.70 88888.00 2012-05-23 19:33:56.000 144 12584.05 58.35 54963.70 88888.00 2012-05-23 19:33:56.125 144 12583.98 58.33 54963.72 88888.00 2012-05-23 19:33:56.250 144 12583.90 58.33 54963.70 88888.00 2012-05-23 19:33:56.375 144 12583.98 58.33 54963.70 88888.00 2012-05-23 19:33:56.500 144 12583.98 58.30 54963.70 88888.00 2012-05-23 19:33:56.625 144 12583.95 58.33 54963.70 88888.00 2012-05-23 19:33:56.750 144 12584.00 58.30 54963.68 88888.00 2012-05-23 19:33:56.875 144 12584.02 58.35 54963.72 88888.00 2012-05-23 19:33:57.000 144 12583.98 58.33 54963.65 88888.00 2012-05-23 19:33:57.125 144 12583.92 58.33 54963.68 88888.00 2012-05-23 19:33:57.250 144 12583.90 58.27 54963.70 88888.00 2012-05-23 19:33:57.375 144 12583.92 58.27 54963.72 88888.00 2012-05-23 19:33:57.500 144 12583.95 58.30 54963.68 88888.00 2012-05-23 19:33:57.625 144 12583.92 58.30 54963.65 88888.00 2012-05-23 19:33:57.750 144 12583.92 58.30 54963.65 88888.00 2012-05-23 19:33:57.875 144 12583.88 58.27 54963.68 88888.00 2012-05-23 19:33:58.000 144 12583.85 58.27 54963.62 88888.00 2012-05-23 19:33:58.125 144 12583.90 58.27 54963.65 88888.00 2012-05-23 19:33:58.250 144 12583.92 58.25 54963.68 88888.00 2012-05-23 19:33:58.375 144 12583.90 58.25 54963.62 88888.00 2012-05-23 19:33:58.500 144 12583.83 58.23 54963.68 88888.00 2012-05-23 19:33:58.625 144 12583.80 58.23 54963.70 88888.00 2012-05-23 19:33:58.750 144 12583.83 58.27 54963.70 88888.00 2012-05-23 19:33:58.875 144 12583.85 58.25 54963.68 88888.00 2012-05-23 19:33:59.000 144 12583.90 58.23 54963.68 88888.00 2012-05-23 19:33:59.125 144 12583.83 58.20 54963.68 88888.00 2012-05-23 19:33:59.250 144 12583.75 58.17 54963.70 88888.00 2012-05-23 19:33:59.375 144 12583.85 58.17 54963.70 88888.00 2012-05-23 19:33:59.500 144 12583.75 58.17 54963.68 88888.00 2012-05-23 19:33:59.625 144 12583.70 58.20 54963.70 88888.00 2012-05-23 19:33:59.750 144 12583.73 58.20 54963.70 88888.00 2012-05-23 19:33:59.875 144 12583.75 58.17 54963.75 88888.00 2012-05-23 19:34:00.000 144 12583.70 58.15 54963.70 88888.00 2012-05-23 19:34:00.125 144 12583.67 58.15 54963.70 88888.00 2012-05-23 19:34:00.250 144 12583.67 58.12 54963.70 88888.00 2012-05-23 19:34:00.375 144 12583.65 58.15 54963.70 88888.00 2012-05-23 19:34:00.500 144 12583.60 58.15 54963.68 88888.00 2012-05-23 19:34:00.625 144 12583.62 58.12 54963.65 88888.00 2012-05-23 19:34:00.750 144 12583.73 58.12 54963.65 88888.00 2012-05-23 19:34:00.875 144 12583.75 58.12 54963.68 88888.00 2012-05-23 19:34:01.000 144 12583.73 58.12 54963.70 88888.00 2012-05-23 19:34:01.125 144 12583.62 58.12 54963.70 88888.00 2012-05-23 19:34:01.250 144 12583.58 58.08 54963.70 88888.00 2012-05-23 19:34:01.375 144 12583.58 58.10 54963.70 88888.00 2012-05-23 19:34:01.500 144 12583.58 58.05 54963.68 88888.00 2012-05-23 19:34:01.625 144 12583.55 58.05 54963.70 88888.00 2012-05-23 19:34:01.750 144 12583.55 58.05 54963.68 88888.00 2012-05-23 19:34:01.875 144 12583.58 58.02 54963.70 88888.00 2012-05-23 19:34:02.000 144 12583.55 58.02 54963.68 88888.00 2012-05-23 19:34:02.125 144 12583.52 58.00 54963.72 88888.00 2012-05-23 19:34:02.250 144 12583.45 58.00 54963.72 88888.00 2012-05-23 19:34:02.375 144 12583.45 58.00 54963.75 88888.00 2012-05-23 19:34:02.500 144 12583.45 57.95 54963.75 88888.00 2012-05-23 19:34:02.625 144 12583.48 57.98 54963.72 88888.00 2012-05-23 19:34:02.750 144 12583.48 57.98 54963.72 88888.00 2012-05-23 19:34:02.875 144 12583.45 57.92 54963.72 88888.00 2012-05-23 19:34:03.000 144 12583.38 57.90 54963.75 88888.00 2012-05-23 19:34:03.125 144 12583.38 57.92 54963.72 88888.00 2012-05-23 19:34:03.250 144 12583.38 57.92 54963.75 88888.00 2012-05-23 19:34:03.375 144 12583.40 57.95 54963.72 88888.00 2012-05-23 19:34:03.500 144 12583.40 57.92 54963.72 88888.00 2012-05-23 19:34:03.625 144 12583.42 57.95 54963.70 88888.00 2012-05-23 19:34:03.750 144 12583.38 57.90 54963.70 88888.00 2012-05-23 19:34:03.875 144 12583.38 57.88 54963.75 88888.00 2012-05-23 19:34:04.000 144 12583.38 57.85 54963.72 88888.00 2012-05-23 19:34:04.125 144 12583.40 57.85 54963.75 88888.00 2012-05-23 19:34:04.250 144 12583.38 57.88 54963.75 88888.00 2012-05-23 19:34:04.375 144 12583.35 57.88 54963.80 88888.00 2012-05-23 19:34:04.500 144 12583.33 57.85 54963.80 88888.00 2012-05-23 19:34:04.625 144 12583.30 57.80 54963.80 88888.00 2012-05-23 19:34:04.750 144 12583.27 57.77 54963.82 88888.00 2012-05-23 19:34:04.875 144 12583.27 57.80 54963.80 88888.00 2012-05-23 19:34:05.000 144 12583.25 57.77 54963.80 88888.00 2012-05-23 19:34:05.125 144 12583.23 57.75 54963.82 88888.00 2012-05-23 19:34:05.250 144 12583.23 57.73 54963.85 88888.00 2012-05-23 19:34:05.375 144 12583.25 57.70 54963.80 88888.00 2012-05-23 19:34:05.500 144 12583.25 57.67 54963.80 88888.00 2012-05-23 19:34:05.625 144 12583.27 57.70 54963.82 88888.00 2012-05-23 19:34:05.750 144 12583.23 57.65 54963.85 88888.00 2012-05-23 19:34:05.875 144 12583.25 57.65 54963.80 88888.00 2012-05-23 19:34:06.000 144 12583.25 57.62 54963.82 88888.00 2012-05-23 19:34:06.125 144 12583.17 57.60 54963.85 88888.00 2012-05-23 19:34:06.250 144 12583.15 57.60 54963.82 88888.00 2012-05-23 19:34:06.375 144 12583.17 57.62 54963.80 88888.00 2012-05-23 19:34:06.500 144 12583.17 57.58 54963.82 88888.00 2012-05-23 19:34:06.625 144 12583.20 57.55 54963.88 88888.00 2012-05-23 19:34:06.750 144 12583.23 57.52 54963.90 88888.00 2012-05-23 19:34:06.875 144 12583.23 57.50 54963.90 88888.00 2012-05-23 19:34:07.000 144 12583.12 57.45 54963.88 88888.00 2012-05-23 19:34:07.125 144 12583.12 57.48 54963.90 88888.00 2012-05-23 19:34:07.250 144 12583.15 57.42 54963.90 88888.00 2012-05-23 19:34:07.375 144 12583.20 57.40 54963.90 88888.00 2012-05-23 19:34:07.500 144 12583.23 57.38 54963.90 88888.00 2012-05-23 19:34:07.625 144 12583.20 57.35 54963.88 88888.00 2012-05-23 19:34:07.750 144 12583.15 57.35 54963.90 88888.00 2012-05-23 19:34:07.875 144 12583.15 57.30 54963.90 88888.00 2012-05-23 19:34:08.000 144 12583.15 57.30 54963.90 88888.00 2012-05-23 19:34:08.125 144 12583.12 57.30 54963.88 88888.00 2012-05-23 19:34:08.250 144 12583.15 57.27 54963.90 88888.00 2012-05-23 19:34:08.375 144 12583.23 57.27 54963.93 88888.00 2012-05-23 19:34:08.500 144 12583.17 57.27 54963.93 88888.00 2012-05-23 19:34:08.625 144 12583.17 57.23 54963.90 88888.00 2012-05-23 19:34:08.750 144 12583.15 57.23 54963.90 88888.00 2012-05-23 19:34:08.875 144 12583.17 57.25 54963.90 88888.00 2012-05-23 19:34:09.000 144 12583.15 57.20 54963.90 88888.00 2012-05-23 19:34:09.125 144 12583.17 57.15 54963.85 88888.00 2012-05-23 19:34:09.250 144 12583.15 57.12 54963.88 88888.00 2012-05-23 19:34:09.375 144 12583.12 57.15 54963.85 88888.00 2012-05-23 19:34:09.500 144 12583.15 57.15 54963.85 88888.00 2012-05-23 19:34:09.625 144 12583.15 57.15 54963.88 88888.00 2012-05-23 19:34:09.750 144 12583.15 57.15 54963.88 88888.00 2012-05-23 19:34:09.875 144 12583.15 57.17 54963.88 88888.00 2012-05-23 19:34:10.000 144 12583.15 57.15 54963.82 88888.00 2012-05-23 19:34:10.125 144 12583.12 57.15 54963.88 88888.00 2012-05-23 19:34:10.250 144 12583.08 57.12 54963.90 88888.00 2012-05-23 19:34:10.375 144 12583.12 57.12 54963.93 88888.00 2012-05-23 19:34:10.500 144 12583.15 57.12 54963.93 88888.00 2012-05-23 19:34:10.625 144 12583.12 57.08 54963.90 88888.00 2012-05-23 19:34:10.750 144 12583.17 57.10 54963.90 88888.00 2012-05-23 19:34:10.875 144 12583.15 57.10 54963.93 88888.00 2012-05-23 19:34:11.000 144 12583.15 57.05 54963.90 88888.00 2012-05-23 19:34:11.125 144 12583.17 57.02 54963.88 88888.00 2012-05-23 19:34:11.250 144 12583.15 57.02 54963.88 88888.00 2012-05-23 19:34:11.375 144 12583.23 57.05 54963.88 88888.00 2012-05-23 19:34:11.500 144 12583.23 57.02 54963.90 88888.00 2012-05-23 19:34:11.625 144 12583.20 57.02 54963.85 88888.00 2012-05-23 19:34:11.750 144 12583.20 57.00 54963.85 88888.00 2012-05-23 19:34:11.875 144 12583.17 57.02 54963.88 88888.00 2012-05-23 19:34:12.000 144 12583.20 57.02 54963.85 88888.00 2012-05-23 19:34:12.125 144 12583.25 57.00 54963.88 88888.00 2012-05-23 19:34:12.250 144 12583.17 56.92 54963.85 88888.00 2012-05-23 19:34:12.375 144 12583.20 56.92 54963.82 88888.00 2012-05-23 19:34:12.500 144 12583.20 56.95 54963.85 88888.00 2012-05-23 19:34:12.625 144 12583.25 56.95 54963.88 88888.00 2012-05-23 19:34:12.750 144 12583.25 56.95 54963.85 88888.00 2012-05-23 19:34:12.875 144 12583.20 56.92 54963.85 88888.00 2012-05-23 19:34:13.000 144 12583.23 56.92 54963.82 88888.00 2012-05-23 19:34:13.125 144 12583.23 56.95 54963.85 88888.00 2012-05-23 19:34:13.250 144 12583.20 56.98 54963.85 88888.00 2012-05-23 19:34:13.375 144 12583.20 56.95 54963.82 88888.00 2012-05-23 19:34:13.500 144 12583.23 56.90 54963.82 88888.00 2012-05-23 19:34:13.625 144 12583.27 56.90 54963.82 88888.00 2012-05-23 19:34:13.750 144 12583.30 56.90 54963.85 88888.00 2012-05-23 19:34:13.875 144 12583.35 56.88 54963.88 88888.00 2012-05-23 19:34:14.000 144 12583.33 56.88 54963.85 88888.00 2012-05-23 19:34:14.125 144 12583.25 56.88 54963.85 88888.00 2012-05-23 19:34:14.250 144 12583.23 56.90 54963.85 88888.00 2012-05-23 19:34:14.375 144 12583.25 56.90 54963.82 88888.00 2012-05-23 19:34:14.500 144 12583.25 56.88 54963.82 88888.00 2012-05-23 19:34:14.625 144 12583.27 56.92 54963.85 88888.00 2012-05-23 19:34:14.750 144 12583.30 56.92 54963.82 88888.00 2012-05-23 19:34:14.875 144 12583.33 56.92 54963.88 88888.00 2012-05-23 19:34:15.000 144 12583.33 56.88 54963.85 88888.00 2012-05-23 19:34:15.125 144 12583.30 56.88 54963.85 88888.00 2012-05-23 19:34:15.250 144 12583.30 56.90 54963.85 88888.00 2012-05-23 19:34:15.375 144 12583.35 56.92 54963.80 88888.00 2012-05-23 19:34:15.500 144 12583.35 56.90 54963.82 88888.00 2012-05-23 19:34:15.625 144 12583.42 56.88 54963.78 88888.00 2012-05-23 19:34:15.750 144 12583.42 56.90 54963.80 88888.00 2012-05-23 19:34:15.875 144 12583.40 56.92 54963.80 88888.00 2012-05-23 19:34:16.000 144 12583.42 56.92 54963.78 88888.00 2012-05-23 19:34:16.125 144 12583.50 56.98 54963.78 88888.00 2012-05-23 19:34:16.250 144 12583.48 56.92 54963.80 88888.00 2012-05-23 19:34:16.375 144 12583.50 56.92 54963.78 88888.00 2012-05-23 19:34:16.500 144 12583.45 56.95 54963.78 88888.00 2012-05-23 19:34:16.625 144 12583.45 56.98 54963.75 88888.00 2012-05-23 19:34:16.750 144 12583.42 57.00 54963.75 88888.00 2012-05-23 19:34:16.875 144 12583.40 56.98 54963.78 88888.00 2012-05-23 19:34:17.000 144 12583.45 57.00 54963.80 88888.00 2012-05-23 19:34:17.125 144 12583.50 57.02 54963.78 88888.00 2012-05-23 19:34:17.250 144 12583.48 57.00 54963.75 88888.00 2012-05-23 19:34:17.375 144 12583.48 57.02 54963.78 88888.00 2012-05-23 19:34:17.500 144 12583.52 57.02 54963.78 88888.00 2012-05-23 19:34:17.625 144 12583.55 57.00 54963.75 88888.00 2012-05-23 19:34:17.750 144 12583.58 57.00 54963.75 88888.00 2012-05-23 19:34:17.875 144 12583.60 57.02 54963.78 88888.00 2012-05-23 19:34:18.000 144 12583.62 57.00 54963.72 88888.00 2012-05-23 19:34:18.125 144 12583.60 57.00 54963.75 88888.00 2012-05-23 19:34:18.250 144 12583.48 56.98 54963.75 88888.00 2012-05-23 19:34:18.375 144 12583.50 56.98 54963.70 88888.00 2012-05-23 19:34:18.500 144 12583.50 57.00 54963.72 88888.00 2012-05-23 19:34:18.625 144 12583.55 56.98 54963.72 88888.00 2012-05-23 19:34:18.750 144 12583.62 56.98 54963.72 88888.00 2012-05-23 19:34:18.875 144 12583.65 56.95 54963.72 88888.00 2012-05-23 19:34:19.000 144 12583.50 56.90 54963.70 88888.00 2012-05-23 19:34:19.125 144 12583.50 56.92 54963.72 88888.00 2012-05-23 19:34:19.250 144 12583.52 56.92 54963.75 88888.00 2012-05-23 19:34:19.375 144 12583.58 56.95 54963.72 88888.00 2012-05-23 19:34:19.500 144 12583.65 56.95 54963.70 88888.00 2012-05-23 19:34:19.625 144 12583.67 56.90 54963.72 88888.00 2012-05-23 19:34:19.750 144 12583.70 56.90 54963.72 88888.00 2012-05-23 19:34:19.875 144 12583.75 56.88 54963.68 88888.00 2012-05-23 19:34:20.000 144 12583.67 56.90 54963.68 88888.00 2012-05-23 19:34:20.125 144 12583.65 56.88 54963.68 88888.00 2012-05-23 19:34:20.250 144 12583.67 56.88 54963.72 88888.00 2012-05-23 19:34:20.375 144 12583.65 56.88 54963.70 88888.00 2012-05-23 19:34:20.500 144 12583.65 56.90 54963.70 88888.00 2012-05-23 19:34:20.625 144 12583.77 56.90 54963.70 88888.00 2012-05-23 19:34:20.750 144 12583.77 56.90 54963.70 88888.00 2012-05-23 19:34:20.875 144 12583.70 56.92 54963.70 88888.00 2012-05-23 19:34:21.000 144 12583.75 56.92 54963.70 88888.00 2012-05-23 19:34:21.125 144 12583.83 56.95 54963.75 88888.00 2012-05-23 19:34:21.250 144 12583.83 56.92 54963.78 88888.00 2012-05-23 19:34:21.375 144 12583.90 56.95 54963.72 88888.00 2012-05-23 19:34:21.500 144 12583.88 56.92 54963.72 88888.00 2012-05-23 19:34:21.625 144 12583.85 56.92 54963.72 88888.00 2012-05-23 19:34:21.750 144 12583.90 56.98 54963.75 88888.00 2012-05-23 19:34:21.875 144 12583.90 57.02 54963.72 88888.00 2012-05-23 19:34:22.000 144 12583.88 57.00 54963.72 88888.00 2012-05-23 19:34:22.125 144 12583.80 57.00 54963.70 88888.00 2012-05-23 19:34:22.250 144 12583.77 57.02 54963.70 88888.00 2012-05-23 19:34:22.375 144 12583.88 57.02 54963.72 88888.00 2012-05-23 19:34:22.500 144 12583.92 57.02 54963.72 88888.00 2012-05-23 19:34:22.625 144 12584.02 57.08 54963.70 88888.00 2012-05-23 19:34:22.750 144 12584.00 57.05 54963.70 88888.00 2012-05-23 19:34:22.875 144 12583.98 57.02 54963.62 88888.00 2012-05-23 19:34:23.000 144 12583.98 57.02 54963.65 88888.00 2012-05-23 19:34:23.125 144 12583.98 57.10 54963.70 88888.00 2012-05-23 19:34:23.250 144 12583.95 57.10 54963.72 88888.00 2012-05-23 19:34:23.375 144 12584.00 57.10 54963.70 88888.00 2012-05-23 19:34:23.500 144 12584.05 57.12 54963.68 88888.00 2012-05-23 19:34:23.625 144 12584.05 57.15 54963.68 88888.00 2012-05-23 19:34:23.750 144 12584.10 57.17 54963.70 88888.00 2012-05-23 19:34:23.875 144 12584.12 57.17 54963.72 88888.00 2012-05-23 19:34:24.000 144 12584.08 57.17 54963.65 88888.00 2012-05-23 19:34:24.125 144 12584.05 57.20 54963.68 88888.00 2012-05-23 19:34:24.250 144 12584.02 57.17 54963.68 88888.00 2012-05-23 19:34:24.375 144 12584.02 57.25 54963.68 88888.00 2012-05-23 19:34:24.500 144 12584.05 57.25 54963.72 88888.00 2012-05-23 19:34:24.625 144 12584.02 57.27 54963.70 88888.00 2012-05-23 19:34:24.750 144 12584.02 57.27 54963.68 88888.00 2012-05-23 19:34:24.875 144 12584.08 57.33 54963.68 88888.00 2012-05-23 19:34:25.000 144 12584.15 57.27 54963.65 88888.00 2012-05-23 19:34:25.125 144 12584.15 57.27 54963.65 88888.00 2012-05-23 19:34:25.250 144 12584.15 57.27 54963.68 88888.00 2012-05-23 19:34:25.375 144 12584.12 57.27 54963.68 88888.00 2012-05-23 19:34:25.500 144 12584.17 57.30 54963.65 88888.00 2012-05-23 19:34:25.625 144 12584.25 57.30 54963.68 88888.00 2012-05-23 19:34:25.750 144 12584.30 57.33 54963.68 88888.00 2012-05-23 19:34:25.875 144 12584.25 57.35 54963.70 88888.00 2012-05-23 19:34:26.000 144 12584.17 57.35 54963.72 88888.00 2012-05-23 19:34:26.125 144 12584.12 57.33 54963.75 88888.00 2012-05-23 19:34:26.250 144 12584.10 57.33 54963.70 88888.00 2012-05-23 19:34:26.375 144 12584.17 57.35 54963.70 88888.00 2012-05-23 19:34:26.500 144 12584.15 57.38 54963.65 88888.00 2012-05-23 19:34:26.625 144 12584.08 57.38 54963.68 88888.00 2012-05-23 19:34:26.750 144 12584.10 57.38 54963.70 88888.00 2012-05-23 19:34:26.875 144 12584.12 57.40 54963.70 88888.00 2012-05-23 19:34:27.000 144 12584.15 57.38 54963.65 88888.00 2012-05-23 19:34:27.125 144 12584.12 57.40 54963.65 88888.00 2012-05-23 19:34:27.250 144 12584.15 57.42 54963.68 88888.00 2012-05-23 19:34:27.375 144 12584.20 57.45 54963.68 88888.00 2012-05-23 19:34:27.500 144 12584.23 57.48 54963.65 88888.00 2012-05-23 19:34:27.625 144 12584.25 57.52 54963.62 88888.00 2012-05-23 19:34:27.750 144 12584.30 57.55 54963.62 88888.00 2012-05-23 19:34:27.875 144 12584.30 57.52 54963.65 88888.00 2012-05-23 19:34:28.000 144 12584.27 57.58 54963.65 88888.00 2012-05-23 19:34:28.125 144 12584.25 57.60 54963.65 88888.00 2012-05-23 19:34:28.250 144 12584.20 57.58 54963.65 88888.00 2012-05-23 19:34:28.375 144 12584.17 57.60 54963.65 88888.00 2012-05-23 19:34:28.500 144 12584.17 57.58 54963.65 88888.00 2012-05-23 19:34:28.625 144 12584.20 57.58 54963.65 88888.00 2012-05-23 19:34:28.750 144 12584.25 57.60 54963.62 88888.00 2012-05-23 19:34:28.875 144 12584.23 57.62 54963.60 88888.00 2012-05-23 19:34:29.000 144 12584.20 57.65 54963.60 88888.00 2012-05-23 19:34:29.125 144 12584.25 57.70 54963.62 88888.00 2012-05-23 19:34:29.250 144 12584.23 57.67 54963.65 88888.00 2012-05-23 19:34:29.375 144 12584.23 57.70 54963.62 88888.00 2012-05-23 19:34:29.500 144 12584.17 57.70 54963.62 88888.00 2012-05-23 19:34:29.625 144 12584.17 57.70 54963.57 88888.00 2012-05-23 19:34:29.750 144 12584.15 57.73 54963.60 88888.00 2012-05-23 19:34:29.875 144 12584.12 57.75 54963.57 88888.00 2012-05-23 19:34:30.000 144 12584.08 57.70 54963.57 88888.00 2012-05-23 19:34:30.125 144 12584.05 57.75 54963.60 88888.00 2012-05-23 19:34:30.250 144 12584.08 57.75 54963.57 88888.00 2012-05-23 19:34:30.375 144 12584.10 57.77 54963.57 88888.00 2012-05-23 19:34:30.500 144 12584.12 57.77 54963.57 88888.00 2012-05-23 19:34:30.625 144 12584.10 57.77 54963.57 88888.00 2012-05-23 19:34:30.750 144 12584.12 57.80 54963.53 88888.00 2012-05-23 19:34:30.875 144 12584.12 57.83 54963.53 88888.00 2012-05-23 19:34:31.000 144 12584.08 57.83 54963.55 88888.00 2012-05-23 19:34:31.125 144 12584.05 57.85 54963.55 88888.00 2012-05-23 19:34:31.250 144 12584.08 57.85 54963.55 88888.00 2012-05-23 19:34:31.375 144 12584.17 57.83 54963.55 88888.00 2012-05-23 19:34:31.500 144 12584.17 57.85 54963.53 88888.00 2012-05-23 19:34:31.625 144 12584.10 57.85 54963.55 88888.00 2012-05-23 19:34:31.750 144 12584.12 57.85 54963.55 88888.00 2012-05-23 19:34:31.875 144 12584.15 57.88 54963.55 88888.00 2012-05-23 19:34:32.000 144 12584.10 57.90 54963.53 88888.00 2012-05-23 19:34:32.125 144 12584.10 57.90 54963.50 88888.00 2012-05-23 19:34:32.250 144 12584.12 57.88 54963.53 88888.00 2012-05-23 19:34:32.375 144 12584.10 57.92 54963.57 88888.00 2012-05-23 19:34:32.500 144 12584.05 57.92 54963.55 88888.00 2012-05-23 19:34:32.625 144 12584.02 57.92 54963.55 88888.00 2012-05-23 19:34:32.750 144 12584.12 57.95 54963.60 88888.00 2012-05-23 19:34:32.875 144 12584.10 57.95 54963.57 88888.00 2012-05-23 19:34:33.000 144 12584.08 57.92 54963.55 88888.00 2012-05-23 19:34:33.125 144 12584.05 57.95 54963.57 88888.00 2012-05-23 19:34:33.250 144 12584.05 57.92 54963.57 88888.00 2012-05-23 19:34:33.375 144 12584.05 57.95 54963.57 88888.00 2012-05-23 19:34:33.500 144 12584.00 57.92 54963.53 88888.00 2012-05-23 19:34:33.625 144 12584.02 57.92 54963.55 88888.00 2012-05-23 19:34:33.750 144 12584.08 57.92 54963.50 88888.00 2012-05-23 19:34:33.875 144 12584.02 57.92 54963.50 88888.00 2012-05-23 19:34:34.000 144 12584.08 57.95 54963.53 88888.00 2012-05-23 19:34:34.125 144 12584.05 57.95 54963.53 88888.00 2012-05-23 19:34:34.250 144 12583.95 57.95 54963.55 88888.00 2012-05-23 19:34:34.375 144 12583.92 57.95 54963.57 88888.00 2012-05-23 19:34:34.500 144 12583.90 57.92 54963.55 88888.00 2012-05-23 19:34:34.625 144 12583.90 57.95 54963.57 88888.00 2012-05-23 19:34:34.750 144 12583.85 58.00 54963.57 88888.00 2012-05-23 19:34:34.875 144 12583.80 57.98 54963.57 88888.00 2012-05-23 19:34:35.000 144 12583.75 57.95 54963.53 88888.00 2012-05-23 19:34:35.125 144 12583.75 57.98 54963.55 88888.00 2012-05-23 19:34:35.250 144 12583.73 57.98 54963.55 88888.00 2012-05-23 19:34:35.375 144 12583.83 57.98 54963.53 88888.00 2012-05-23 19:34:35.500 144 12583.85 57.95 54963.55 88888.00 2012-05-23 19:34:35.625 144 12583.80 57.95 54963.53 88888.00 2012-05-23 19:34:35.750 144 12583.77 57.92 54963.50 88888.00 2012-05-23 19:34:35.875 144 12583.77 57.92 54963.50 88888.00 2012-05-23 19:34:36.000 144 12583.77 57.90 54963.50 88888.00 2012-05-23 19:34:36.125 144 12583.75 57.90 54963.53 88888.00 2012-05-23 19:34:36.250 144 12583.75 57.88 54963.53 88888.00 2012-05-23 19:34:36.375 144 12583.80 57.92 54963.55 88888.00 2012-05-23 19:34:36.500 144 12583.77 57.88 54963.55 88888.00 2012-05-23 19:34:36.625 144 12583.77 57.85 54963.53 88888.00 2012-05-23 19:34:36.750 144 12583.73 57.85 54963.53 88888.00 2012-05-23 19:34:36.875 144 12583.65 57.83 54963.53 88888.00 2012-05-23 19:34:37.000 144 12583.60 57.80 54963.55 88888.00 2012-05-23 19:34:37.125 144 12583.60 57.80 54963.53 88888.00 2012-05-23 19:34:37.250 144 12583.55 57.80 54963.55 88888.00 2012-05-23 19:34:37.375 144 12583.62 57.77 54963.55 88888.00 2012-05-23 19:34:37.500 144 12583.65 57.75 54963.53 88888.00 2012-05-23 19:34:37.625 144 12583.65 57.73 54963.53 88888.00 2012-05-23 19:34:37.750 144 12583.62 57.73 54963.57 88888.00 2012-05-23 19:34:37.875 144 12583.55 57.67 54963.53 88888.00 2012-05-23 19:34:38.000 144 12583.52 57.70 54963.50 88888.00 2012-05-23 19:34:38.125 144 12583.48 57.73 54963.57 88888.00 2012-05-23 19:34:38.250 144 12583.42 57.75 54963.57 88888.00 2012-05-23 19:34:38.375 144 12583.48 57.73 54963.55 88888.00 2012-05-23 19:34:38.500 144 12583.48 57.70 54963.57 88888.00 2012-05-23 19:34:38.625 144 12583.42 57.73 54963.57 88888.00 2012-05-23 19:34:38.750 144 12583.42 57.73 54963.57 88888.00 2012-05-23 19:34:38.875 144 12583.48 57.70 54963.55 88888.00 2012-05-23 19:34:39.000 144 12583.52 57.70 54963.55 88888.00 2012-05-23 19:34:39.125 144 12583.48 57.73 54963.60 88888.00 2012-05-23 19:34:39.250 144 12583.38 57.75 54963.57 88888.00 2012-05-23 19:34:39.375 144 12583.40 57.75 54963.60 88888.00 2012-05-23 19:34:39.500 144 12583.38 57.77 54963.57 88888.00 2012-05-23 19:34:39.625 144 12583.38 57.80 54963.55 88888.00 2012-05-23 19:34:39.750 144 12583.40 57.83 54963.47 88888.00 2012-05-23 19:34:39.875 144 12583.40 57.83 54963.50 88888.00 2012-05-23 19:34:40.000 144 12583.35 57.83 54963.50 88888.00 2012-05-23 19:34:40.125 144 12583.38 57.80 54963.55 88888.00 2012-05-23 19:34:40.250 144 12583.40 57.80 54963.57 88888.00 2012-05-23 19:34:40.375 144 12583.48 57.85 54963.57 88888.00 2012-05-23 19:34:40.500 144 12583.50 57.88 54963.57 88888.00 2012-05-23 19:34:40.625 144 12583.42 57.88 54963.57 88888.00 2012-05-23 19:34:40.750 144 12583.38 57.88 54963.50 88888.00 2012-05-23 19:34:40.875 144 12583.35 57.90 54963.53 88888.00 2012-05-23 19:34:41.000 144 12583.40 57.92 54963.50 88888.00 2012-05-23 19:34:41.125 144 12583.45 57.92 54963.53 88888.00 2012-05-23 19:34:41.250 144 12583.42 57.95 54963.55 88888.00 2012-05-23 19:34:41.375 144 12583.50 57.98 54963.57 88888.00 2012-05-23 19:34:41.500 144 12583.50 57.98 54963.53 88888.00 2012-05-23 19:34:41.625 144 12583.45 57.98 54963.53 88888.00 2012-05-23 19:34:41.750 144 12583.50 57.95 54963.53 88888.00 2012-05-23 19:34:41.875 144 12583.50 58.00 54963.53 88888.00 2012-05-23 19:34:42.000 144 12583.42 58.00 54963.53 88888.00 2012-05-23 19:34:42.125 144 12583.40 58.00 54963.53 88888.00 2012-05-23 19:34:42.250 144 12583.38 57.98 54963.53 88888.00 2012-05-23 19:34:42.375 144 12583.40 58.00 54963.53 88888.00 2012-05-23 19:34:42.500 144 12583.45 58.00 54963.50 88888.00 2012-05-23 19:34:42.625 144 12583.42 58.02 54963.50 88888.00 2012-05-23 19:34:42.750 144 12583.42 58.05 54963.53 88888.00 2012-05-23 19:34:42.875 144 12583.48 58.05 54963.53 88888.00 2012-05-23 19:34:43.000 144 12583.50 58.00 54963.47 88888.00 2012-05-23 19:34:43.125 144 12583.45 58.02 54963.50 88888.00 2012-05-23 19:34:43.250 144 12583.48 58.05 54963.50 88888.00 2012-05-23 19:34:43.375 144 12583.52 58.05 54963.50 88888.00 2012-05-23 19:34:43.500 144 12583.48 58.02 54963.50 88888.00 2012-05-23 19:34:43.625 144 12583.45 58.02 54963.47 88888.00 2012-05-23 19:34:43.750 144 12583.42 58.02 54963.47 88888.00 2012-05-23 19:34:43.875 144 12583.40 58.02 54963.45 88888.00 2012-05-23 19:34:44.000 144 12583.30 58.02 54963.45 88888.00 2012-05-23 19:34:44.125 144 12583.25 58.02 54963.47 88888.00 2012-05-23 19:34:44.250 144 12583.25 58.02 54963.50 88888.00 2012-05-23 19:34:44.375 144 12583.27 58.02 54963.50 88888.00 2012-05-23 19:34:44.500 144 12583.30 58.05 54963.53 88888.00 2012-05-23 19:34:44.625 144 12583.30 58.05 54963.50 88888.00 2012-05-23 19:34:44.750 144 12583.30 58.08 54963.53 88888.00 2012-05-23 19:34:44.875 144 12583.30 58.02 54963.53 88888.00 2012-05-23 19:34:45.000 144 12583.33 58.05 54963.50 88888.00 2012-05-23 19:34:45.125 144 12583.33 58.05 54963.53 88888.00 2012-05-23 19:34:45.250 144 12583.27 58.08 54963.53 88888.00 2012-05-23 19:34:45.375 144 12583.33 58.10 54963.53 88888.00 2012-05-23 19:34:45.500 144 12583.35 58.10 54963.53 88888.00 2012-05-23 19:34:45.625 144 12583.38 58.08 54963.53 88888.00 2012-05-23 19:34:45.750 144 12583.40 58.10 54963.50 88888.00 2012-05-23 19:34:45.875 144 12583.42 58.12 54963.50 88888.00 2012-05-23 19:34:46.000 144 12583.42 58.15 54963.47 88888.00 2012-05-23 19:34:46.125 144 12583.40 58.12 54963.47 88888.00 2012-05-23 19:34:46.250 144 12583.35 58.08 54963.45 88888.00 2012-05-23 19:34:46.375 144 12583.38 58.12 54963.47 88888.00 2012-05-23 19:34:46.500 144 12583.42 58.15 54963.47 88888.00 2012-05-23 19:34:46.625 144 12583.38 58.15 54963.47 88888.00 2012-05-23 19:34:46.750 144 12583.30 58.12 54963.47 88888.00 2012-05-23 19:34:46.875 144 12583.27 58.12 54963.47 88888.00 2012-05-23 19:34:47.000 144 12583.30 58.12 54963.47 88888.00 2012-05-23 19:34:47.125 144 12583.35 58.12 54963.47 88888.00 2012-05-23 19:34:47.250 144 12583.30 58.15 54963.50 88888.00 2012-05-23 19:34:47.375 144 12583.30 58.12 54963.50 88888.00 2012-05-23 19:34:47.500 144 12583.30 58.15 54963.50 88888.00 2012-05-23 19:34:47.625 144 12583.33 58.17 54963.45 88888.00 2012-05-23 19:34:47.750 144 12583.33 58.17 54963.45 88888.00 2012-05-23 19:34:47.875 144 12583.27 58.20 54963.45 88888.00 2012-05-23 19:34:48.000 144 12583.30 58.17 54963.45 88888.00 2012-05-23 19:34:48.125 144 12583.35 58.17 54963.45 88888.00 2012-05-23 19:34:48.250 144 12583.33 58.15 54963.47 88888.00 2012-05-23 19:34:48.375 144 12583.33 58.15 54963.47 88888.00 2012-05-23 19:34:48.500 144 12583.35 58.20 54963.47 88888.00 2012-05-23 19:34:48.625 144 12583.33 58.20 54963.45 88888.00 2012-05-23 19:34:48.750 144 12583.27 58.20 54963.45 88888.00 2012-05-23 19:34:48.875 144 12583.30 58.17 54963.43 88888.00 2012-05-23 19:34:49.000 144 12583.30 58.17 54963.40 88888.00 2012-05-23 19:34:49.125 144 12583.33 58.20 54963.43 88888.00 2012-05-23 19:34:49.250 144 12583.38 58.23 54963.43 88888.00 2012-05-23 19:34:49.375 144 12583.45 58.23 54963.43 88888.00 2012-05-23 19:34:49.500 144 12583.48 58.17 54963.40 88888.00 2012-05-23 19:34:49.625 144 12583.45 58.12 54963.40 88888.00 2012-05-23 19:34:49.750 144 12583.40 58.15 54963.40 88888.00 2012-05-23 19:34:49.875 144 12583.38 58.15 54963.43 88888.00 2012-05-23 19:34:50.000 144 12583.38 58.12 54963.40 88888.00 2012-05-23 19:34:50.125 144 12583.40 58.12 54963.45 88888.00 2012-05-23 19:34:50.250 144 12583.33 58.15 54963.45 88888.00 2012-05-23 19:34:50.375 144 12583.33 58.17 54963.40 88888.00 2012-05-23 19:34:50.500 144 12583.35 58.12 54963.43 88888.00 2012-05-23 19:34:50.625 144 12583.35 58.12 54963.43 88888.00 2012-05-23 19:34:50.750 144 12583.35 58.10 54963.40 88888.00 2012-05-23 19:34:50.875 144 12583.35 58.10 54963.43 88888.00 2012-05-23 19:34:51.000 144 12583.45 58.12 54963.40 88888.00 2012-05-23 19:34:51.125 144 12583.48 58.10 54963.45 88888.00 2012-05-23 19:34:51.250 144 12583.45 58.10 54963.43 88888.00 2012-05-23 19:34:51.375 144 12583.52 58.10 54963.45 88888.00 2012-05-23 19:34:51.500 144 12583.52 58.12 54963.40 88888.00 2012-05-23 19:34:51.625 144 12583.52 58.10 54963.38 88888.00 2012-05-23 19:34:51.750 144 12583.55 58.10 54963.38 88888.00 2012-05-23 19:34:51.875 144 12583.60 58.08 54963.38 88888.00 2012-05-23 19:34:52.000 144 12583.55 58.12 54963.38 88888.00 2012-05-23 19:34:52.125 144 12583.52 58.15 54963.43 88888.00 2012-05-23 19:34:52.250 144 12583.45 58.10 54963.40 88888.00 2012-05-23 19:34:52.375 144 12583.45 58.10 54963.38 88888.00 2012-05-23 19:34:52.500 144 12583.45 58.10 54963.32 88888.00 2012-05-23 19:34:52.625 144 12583.55 58.12 54963.38 88888.00 2012-05-23 19:34:52.750 144 12583.62 58.15 54963.38 88888.00 2012-05-23 19:34:52.875 144 12583.67 58.12 54963.38 88888.00 2012-05-23 19:34:53.000 144 12583.60 58.10 54963.35 88888.00 2012-05-23 19:34:53.125 144 12583.60 58.10 54963.38 88888.00 2012-05-23 19:34:53.250 144 12583.55 58.10 54963.38 88888.00 2012-05-23 19:34:53.375 144 12583.60 58.10 54963.35 88888.00 2012-05-23 19:34:53.500 144 12583.58 58.10 54963.35 88888.00 2012-05-23 19:34:53.625 144 12583.62 58.10 54963.35 88888.00 2012-05-23 19:34:53.750 144 12583.67 58.12 54963.38 88888.00 2012-05-23 19:34:53.875 144 12583.70 58.10 54963.38 88888.00 2012-05-23 19:34:54.000 144 12583.77 58.10 54963.38 88888.00 2012-05-23 19:34:54.125 144 12583.73 58.10 54963.38 88888.00 2012-05-23 19:34:54.250 144 12583.62 58.08 54963.35 88888.00 2012-05-23 19:34:54.375 144 12583.70 58.12 54963.32 88888.00 2012-05-23 19:34:54.500 144 12583.75 58.12 54963.38 88888.00 2012-05-23 19:34:54.625 144 12583.77 58.12 54963.35 88888.00 2012-05-23 19:34:54.750 144 12583.77 58.08 54963.32 88888.00 2012-05-23 19:34:54.875 144 12583.75 58.08 54963.35 88888.00 2012-05-23 19:34:55.000 144 12583.70 58.08 54963.32 88888.00 2012-05-23 19:34:55.125 144 12583.70 58.08 54963.35 88888.00 2012-05-23 19:34:55.250 144 12583.65 58.05 54963.32 88888.00 2012-05-23 19:34:55.375 144 12583.70 58.02 54963.35 88888.00 2012-05-23 19:34:55.500 144 12583.75 58.00 54963.35 88888.00 2012-05-23 19:34:55.625 144 12583.83 57.98 54963.32 88888.00 2012-05-23 19:34:55.750 144 12583.88 57.95 54963.30 88888.00 2012-05-23 19:34:55.875 144 12583.90 57.98 54963.35 88888.00 2012-05-23 19:34:56.000 144 12583.90 57.98 54963.35 88888.00 2012-05-23 19:34:56.125 144 12583.90 58.00 54963.35 88888.00 2012-05-23 19:34:56.250 144 12583.85 57.98 54963.35 88888.00 2012-05-23 19:34:56.375 144 12583.80 57.98 54963.32 88888.00 2012-05-23 19:34:56.500 144 12583.83 57.98 54963.32 88888.00 2012-05-23 19:34:56.625 144 12583.80 57.95 54963.32 88888.00 2012-05-23 19:34:56.750 144 12583.80 57.92 54963.32 88888.00 2012-05-23 19:34:56.875 144 12583.90 57.92 54963.32 88888.00 2012-05-23 19:34:57.000 144 12583.92 57.95 54963.32 88888.00 2012-05-23 19:34:57.125 144 12583.90 57.92 54963.32 88888.00 2012-05-23 19:34:57.250 144 12583.92 57.92 54963.32 88888.00 2012-05-23 19:34:57.375 144 12583.95 57.98 54963.35 88888.00 2012-05-23 19:34:57.500 144 12583.90 57.95 54963.32 88888.00 2012-05-23 19:34:57.625 144 12583.88 57.95 54963.32 88888.00 2012-05-23 19:34:57.750 144 12583.90 57.95 54963.35 88888.00 2012-05-23 19:34:57.875 144 12583.90 57.95 54963.35 88888.00 2012-05-23 19:34:58.000 144 12583.90 57.95 54963.32 88888.00 2012-05-23 19:34:58.125 144 12583.92 57.95 54963.32 88888.00 2012-05-23 19:34:58.250 144 12583.95 57.88 54963.32 88888.00 2012-05-23 19:34:58.375 144 12583.98 57.90 54963.30 88888.00 2012-05-23 19:34:58.500 144 12583.92 57.92 54963.35 88888.00 2012-05-23 19:34:58.625 144 12583.88 57.92 54963.35 88888.00 2012-05-23 19:34:58.750 144 12583.90 57.95 54963.35 88888.00 2012-05-23 19:34:58.875 144 12583.88 57.90 54963.28 88888.00 2012-05-23 19:34:59.000 144 12583.85 57.90 54963.30 88888.00 2012-05-23 19:34:59.125 144 12583.85 57.92 54963.32 88888.00 2012-05-23 19:34:59.250 144 12583.88 57.90 54963.32 88888.00 2012-05-23 19:34:59.375 144 12583.90 57.85 54963.30 88888.00 2012-05-23 19:34:59.500 144 12583.88 57.85 54963.28 88888.00 2012-05-23 19:34:59.625 144 12583.90 57.85 54963.30 88888.00 2012-05-23 19:34:59.750 144 12583.92 57.85 54963.30 88888.00 2012-05-23 19:34:59.875 144 12583.95 57.85 54963.30 88888.00 2012-05-23 19:35:00.000 144 12584.00 57.83 54963.32 88888.00 2012-05-23 19:35:00.125 144 12584.00 57.85 54963.32 88888.00 2012-05-23 19:35:00.250 144 12584.00 57.80 54963.32 88888.00 2012-05-23 19:35:00.375 144 12584.02 57.80 54963.32 88888.00 2012-05-23 19:35:00.500 144 12584.05 57.77 54963.32 88888.00 2012-05-23 19:35:00.625 144 12584.08 57.77 54963.32 88888.00 2012-05-23 19:35:00.750 144 12584.02 57.75 54963.32 88888.00 2012-05-23 19:35:00.875 144 12584.02 57.75 54963.32 88888.00 2012-05-23 19:35:01.000 144 12584.05 57.80 54963.32 88888.00 2012-05-23 19:35:01.125 144 12584.02 57.85 54963.32 88888.00 2012-05-23 19:35:01.250 144 12584.05 57.83 54963.35 88888.00 2012-05-23 19:35:01.375 144 12584.12 57.80 54963.35 88888.00 2012-05-23 19:35:01.500 144 12584.10 57.77 54963.35 88888.00 2012-05-23 19:35:01.625 144 12584.10 57.75 54963.38 88888.00 2012-05-23 19:35:01.750 144 12584.10 57.75 54963.35 88888.00 2012-05-23 19:35:01.875 144 12584.08 57.73 54963.35 88888.00 2012-05-23 19:35:02.000 144 12584.10 57.70 54963.35 88888.00 2012-05-23 19:35:02.125 144 12584.15 57.73 54963.38 88888.00 2012-05-23 19:35:02.250 144 12584.15 57.73 54963.38 88888.00 2012-05-23 19:35:02.375 144 12584.17 57.73 54963.35 88888.00 2012-05-23 19:35:02.500 144 12584.15 57.73 54963.32 88888.00 2012-05-23 19:35:02.625 144 12584.17 57.73 54963.30 88888.00 2012-05-23 19:35:02.750 144 12584.17 57.75 54963.32 88888.00 2012-05-23 19:35:02.875 144 12584.15 57.75 54963.35 88888.00 2012-05-23 19:35:03.000 144 12584.12 57.73 54963.32 88888.00 2012-05-23 19:35:03.125 144 12584.15 57.77 54963.32 88888.00 2012-05-23 19:35:03.250 144 12584.15 57.77 54963.32 88888.00 2012-05-23 19:35:03.375 144 12584.20 57.75 54963.35 88888.00 2012-05-23 19:35:03.500 144 12584.17 57.75 54963.35 88888.00 2012-05-23 19:35:03.625 144 12584.12 57.80 54963.35 88888.00 2012-05-23 19:35:03.750 144 12584.12 57.85 54963.35 88888.00 2012-05-23 19:35:03.875 144 12584.15 57.83 54963.32 88888.00 2012-05-23 19:35:04.000 144 12584.17 57.80 54963.32 88888.00 2012-05-23 19:35:04.125 144 12584.15 57.80 54963.32 88888.00 2012-05-23 19:35:04.250 144 12584.15 57.77 54963.35 88888.00 2012-05-23 19:35:04.375 144 12584.17 57.80 54963.32 88888.00 2012-05-23 19:35:04.500 144 12584.20 57.80 54963.32 88888.00 2012-05-23 19:35:04.625 144 12584.20 57.80 54963.32 88888.00 2012-05-23 19:35:04.750 144 12584.15 57.80 54963.32 88888.00 2012-05-23 19:35:04.875 144 12584.23 57.80 54963.32 88888.00 2012-05-23 19:35:05.000 144 12584.23 57.83 54963.30 88888.00 2012-05-23 19:35:05.125 144 12584.20 57.83 54963.32 88888.00 2012-05-23 19:35:05.250 144 12584.23 57.80 54963.35 88888.00 2012-05-23 19:35:05.375 144 12584.23 57.85 54963.35 88888.00 2012-05-23 19:35:05.500 144 12584.20 57.88 54963.38 88888.00 2012-05-23 19:35:05.625 144 12584.23 57.88 54963.30 88888.00 2012-05-23 19:35:05.750 144 12584.23 57.85 54963.32 88888.00 2012-05-23 19:35:05.875 144 12584.20 57.85 54963.32 88888.00 2012-05-23 19:35:06.000 144 12584.23 57.85 54963.30 88888.00 2012-05-23 19:35:06.125 144 12584.27 57.88 54963.35 88888.00 2012-05-23 19:35:06.250 144 12584.27 57.88 54963.35 88888.00 2012-05-23 19:35:06.375 144 12584.27 57.88 54963.32 88888.00 2012-05-23 19:35:06.500 144 12584.30 57.90 54963.32 88888.00 2012-05-23 19:35:06.625 144 12584.27 57.95 54963.35 88888.00 2012-05-23 19:35:06.750 144 12584.23 57.98 54963.38 88888.00 2012-05-23 19:35:06.875 144 12584.20 57.95 54963.38 88888.00 2012-05-23 19:35:07.000 144 12584.23 57.92 54963.35 88888.00 2012-05-23 19:35:07.125 144 12584.27 57.98 54963.38 88888.00 2012-05-23 19:35:07.250 144 12584.20 57.98 54963.35 88888.00 2012-05-23 19:35:07.375 144 12584.12 57.95 54963.35 88888.00 2012-05-23 19:35:07.500 144 12584.12 57.92 54963.32 88888.00 2012-05-23 19:35:07.625 144 12584.12 57.95 54963.32 88888.00 2012-05-23 19:35:07.750 144 12584.12 58.00 54963.35 88888.00 2012-05-23 19:35:07.875 144 12584.15 58.00 54963.32 88888.00 2012-05-23 19:35:08.000 144 12584.12 57.98 54963.30 88888.00 2012-05-23 19:35:08.125 144 12584.15 58.02 54963.32 88888.00 2012-05-23 19:35:08.250 144 12584.12 58.00 54963.32 88888.00 2012-05-23 19:35:08.375 144 12584.12 58.00 54963.35 88888.00 2012-05-23 19:35:08.500 144 12584.02 58.02 54963.38 88888.00 2012-05-23 19:35:08.625 144 12584.05 58.05 54963.38 88888.00 2012-05-23 19:35:08.750 144 12584.02 58.02 54963.32 88888.00 2012-05-23 19:35:08.875 144 12584.05 58.05 54963.32 88888.00 2012-05-23 19:35:09.000 144 12584.05 58.08 54963.32 88888.00 2012-05-23 19:35:09.125 144 12584.00 58.08 54963.32 88888.00 2012-05-23 19:35:09.250 144 12583.98 58.05 54963.35 88888.00 2012-05-23 19:35:09.375 144 12584.02 58.08 54963.32 88888.00 2012-05-23 19:35:09.500 144 12584.05 58.08 54963.35 88888.00 2012-05-23 19:35:09.625 144 12584.08 58.12 54963.32 88888.00 2012-05-23 19:35:09.750 144 12584.02 58.15 54963.28 88888.00 2012-05-23 19:35:09.875 144 12584.00 58.17 54963.28 88888.00 2012-05-23 19:35:10.000 144 12584.02 58.20 54963.30 88888.00 2012-05-23 19:35:10.125 144 12584.05 58.20 54963.32 88888.00 2012-05-23 19:35:10.250 144 12584.05 58.20 54963.32 88888.00 2012-05-23 19:35:10.375 144 12584.12 58.27 54963.35 88888.00 2012-05-23 19:35:10.500 144 12584.05 58.27 54963.32 88888.00 2012-05-23 19:35:10.625 144 12584.02 58.23 54963.32 88888.00 2012-05-23 19:35:10.750 144 12584.02 58.25 54963.30 88888.00 2012-05-23 19:35:10.875 144 12584.02 58.30 54963.30 88888.00 2012-05-23 19:35:11.000 144 12584.05 58.33 54963.30 88888.00 2012-05-23 19:35:11.125 144 12583.98 58.30 54963.30 88888.00 2012-05-23 19:35:11.250 144 12583.92 58.27 54963.30 88888.00 2012-05-23 19:35:11.375 144 12583.92 58.33 54963.30 88888.00 2012-05-23 19:35:11.500 144 12583.98 58.33 54963.30 88888.00 2012-05-23 19:35:11.625 144 12583.95 58.35 54963.28 88888.00 2012-05-23 19:35:11.750 144 12584.00 58.38 54963.30 88888.00 2012-05-23 19:35:11.875 144 12584.08 58.40 54963.32 88888.00 2012-05-23 19:35:12.000 144 12584.05 58.40 54963.30 88888.00 2012-05-23 19:35:12.125 144 12584.00 58.42 54963.30 88888.00 2012-05-23 19:35:12.250 144 12583.92 58.38 54963.30 88888.00 2012-05-23 19:35:12.375 144 12583.95 58.40 54963.30 88888.00 2012-05-23 19:35:12.500 144 12583.92 58.45 54963.30 88888.00 2012-05-23 19:35:12.625 144 12583.98 58.48 54963.30 88888.00 2012-05-23 19:35:12.750 144 12583.95 58.45 54963.32 88888.00 2012-05-23 19:35:12.875 144 12583.92 58.45 54963.32 88888.00 2012-05-23 19:35:13.000 144 12583.92 58.45 54963.35 88888.00 2012-05-23 19:35:13.125 144 12583.95 58.48 54963.32 88888.00 2012-05-23 19:35:13.250 144 12583.90 58.50 54963.32 88888.00 2012-05-23 19:35:13.375 144 12583.95 58.48 54963.30 88888.00 2012-05-23 19:35:13.500 144 12583.92 58.48 54963.30 88888.00 2012-05-23 19:35:13.625 144 12583.95 58.48 54963.30 88888.00 2012-05-23 19:35:13.750 144 12583.92 58.52 54963.30 88888.00 2012-05-23 19:35:13.875 144 12583.90 58.50 54963.28 88888.00 2012-05-23 19:35:14.000 144 12583.85 58.50 54963.25 88888.00 2012-05-23 19:35:14.125 144 12583.83 58.50 54963.28 88888.00 2012-05-23 19:35:14.250 144 12583.85 58.50 54963.28 88888.00 2012-05-23 19:35:14.375 144 12583.92 58.52 54963.28 88888.00 2012-05-23 19:35:14.500 144 12583.92 58.50 54963.25 88888.00 2012-05-23 19:35:14.625 144 12583.92 58.55 54963.25 88888.00 2012-05-23 19:35:14.750 144 12583.92 58.52 54963.25 88888.00 2012-05-23 19:35:14.875 144 12583.92 58.55 54963.28 88888.00 2012-05-23 19:35:15.000 144 12584.00 58.58 54963.30 88888.00 2012-05-23 19:35:15.125 144 12584.02 58.58 54963.30 88888.00 2012-05-23 19:35:15.250 144 12583.98 58.55 54963.28 88888.00 2012-05-23 19:35:15.375 144 12583.98 58.55 54963.28 88888.00 2012-05-23 19:35:15.500 144 12583.95 58.58 54963.28 88888.00 2012-05-23 19:35:15.625 144 12583.98 58.60 54963.25 88888.00 2012-05-23 19:35:15.750 144 12584.02 58.62 54963.22 88888.00 2012-05-23 19:35:15.875 144 12584.02 58.65 54963.22 88888.00 2012-05-23 19:35:16.000 144 12584.02 58.67 54963.22 88888.00 2012-05-23 19:35:16.125 144 12584.00 58.67 54963.25 88888.00 2012-05-23 19:35:16.250 144 12583.92 58.65 54963.25 88888.00 2012-05-23 19:35:16.375 144 12583.98 58.67 54963.28 88888.00 2012-05-23 19:35:16.500 144 12583.98 58.70 54963.28 88888.00 2012-05-23 19:35:16.625 144 12583.98 58.70 54963.25 88888.00 2012-05-23 19:35:16.750 144 12583.92 58.70 54963.22 88888.00 2012-05-23 19:35:16.875 144 12583.85 58.70 54963.22 88888.00 2012-05-23 19:35:17.000 144 12583.85 58.67 54963.20 88888.00 2012-05-23 19:35:17.125 144 12583.95 58.73 54963.22 88888.00 2012-05-23 19:35:17.250 144 12583.98 58.70 54963.22 88888.00 2012-05-23 19:35:17.375 144 12584.02 58.73 54963.22 88888.00 2012-05-23 19:35:17.500 144 12584.02 58.75 54963.22 88888.00 2012-05-23 19:35:17.625 144 12584.02 58.75 54963.18 88888.00 2012-05-23 19:35:17.750 144 12584.08 58.75 54963.18 88888.00 2012-05-23 19:35:17.875 144 12584.05 58.73 54963.18 88888.00 2012-05-23 19:35:18.000 144 12583.98 58.70 54963.15 88888.00 2012-05-23 19:35:18.125 144 12583.98 58.70 54963.18 88888.00 2012-05-23 19:35:18.250 144 12583.98 58.70 54963.20 88888.00 2012-05-23 19:35:18.375 144 12584.00 58.73 54963.18 88888.00 2012-05-23 19:35:18.500 144 12584.08 58.75 54963.18 88888.00 2012-05-23 19:35:18.625 144 12584.12 58.75 54963.15 88888.00 2012-05-23 19:35:18.750 144 12584.12 58.75 54963.15 88888.00 2012-05-23 19:35:18.875 144 12584.12 58.73 54963.18 88888.00 2012-05-23 19:35:19.000 144 12584.15 58.70 54963.18 88888.00 2012-05-23 19:35:19.125 144 12584.15 58.75 54963.18 88888.00 2012-05-23 19:35:19.250 144 12584.12 58.75 54963.15 88888.00 2012-05-23 19:35:19.375 144 12584.20 58.83 54963.18 88888.00 2012-05-23 19:35:19.500 144 12584.27 58.80 54963.18 88888.00 2012-05-23 19:35:19.625 144 12584.30 58.77 54963.15 88888.00 2012-05-23 19:35:19.750 144 12584.30 58.80 54963.12 88888.00 2012-05-23 19:35:19.875 144 12584.30 58.83 54963.10 88888.00 2012-05-23 19:35:20.000 144 12584.30 58.88 54963.10 88888.00 2012-05-23 19:35:20.125 144 12584.33 58.92 54963.15 88888.00 2012-05-23 19:35:20.250 144 12584.30 58.90 54963.15 88888.00 2012-05-23 19:35:20.375 144 12584.30 58.92 54963.12 88888.00 2012-05-23 19:35:20.500 144 12584.30 58.92 54963.12 88888.00 2012-05-23 19:35:20.625 144 12584.23 58.92 54963.15 88888.00 2012-05-23 19:35:20.750 144 12584.25 58.95 54963.10 88888.00 2012-05-23 19:35:20.875 144 12584.33 58.92 54963.05 88888.00 2012-05-23 19:35:21.000 144 12584.40 58.92 54963.07 88888.00 2012-05-23 19:35:21.125 144 12584.42 58.95 54963.10 88888.00 2012-05-23 19:35:21.250 144 12584.38 58.95 54963.10 88888.00 2012-05-23 19:35:21.375 144 12584.42 58.98 54963.07 88888.00 2012-05-23 19:35:21.500 144 12584.45 59.00 54963.05 88888.00 2012-05-23 19:35:21.625 144 12584.42 58.98 54963.00 88888.00 2012-05-23 19:35:21.750 144 12584.42 59.02 54963.03 88888.00 2012-05-23 19:35:21.875 144 12584.40 59.05 54963.03 88888.00 2012-05-23 19:35:22.000 144 12584.42 59.05 54963.03 88888.00 2012-05-23 19:35:22.125 144 12584.45 59.10 54963.03 88888.00 2012-05-23 19:35:22.250 144 12584.48 59.08 54963.03 88888.00 2012-05-23 19:35:22.375 144 12584.52 59.08 54963.03 88888.00 2012-05-23 19:35:22.500 144 12584.45 59.10 54963.03 88888.00 2012-05-23 19:35:22.625 144 12584.45 59.12 54962.97 88888.00 2012-05-23 19:35:22.750 144 12584.52 59.15 54962.97 88888.00 2012-05-23 19:35:22.875 144 12584.58 59.15 54962.95 88888.00 2012-05-23 19:35:23.000 144 12584.62 59.20 54962.95 88888.00 2012-05-23 19:35:23.125 144 12584.62 59.17 54963.00 88888.00 2012-05-23 19:35:23.250 144 12584.60 59.15 54962.95 88888.00 2012-05-23 19:35:23.375 144 12584.67 59.20 54962.95 88888.00 2012-05-23 19:35:23.500 144 12584.77 59.25 54962.95 88888.00 2012-05-23 19:35:23.625 144 12584.80 59.23 54962.93 88888.00 2012-05-23 19:35:23.750 144 12584.73 59.23 54962.90 88888.00 2012-05-23 19:35:23.875 144 12584.75 59.27 54962.93 88888.00 2012-05-23 19:35:24.000 144 12584.77 59.27 54962.93 88888.00 2012-05-23 19:35:24.125 144 12584.75 59.27 54962.90 88888.00 2012-05-23 19:35:24.250 144 12584.67 59.27 54962.93 88888.00 2012-05-23 19:35:24.375 144 12584.73 59.30 54962.93 88888.00 2012-05-23 19:35:24.500 144 12584.80 59.27 54962.95 88888.00 2012-05-23 19:35:24.625 144 12584.80 59.30 54962.93 88888.00 2012-05-23 19:35:24.750 144 12584.83 59.33 54962.90 88888.00 2012-05-23 19:35:24.875 144 12584.83 59.33 54962.88 88888.00 2012-05-23 19:35:25.000 144 12584.83 59.33 54962.88 88888.00 2012-05-23 19:35:25.125 144 12584.85 59.33 54962.88 88888.00 2012-05-23 19:35:25.250 144 12584.88 59.35 54962.88 88888.00 2012-05-23 19:35:25.375 144 12584.95 59.35 54962.88 88888.00 2012-05-23 19:35:25.500 144 12585.05 59.35 54962.88 88888.00 2012-05-23 19:35:25.625 144 12585.08 59.35 54962.85 88888.00 2012-05-23 19:35:25.750 144 12584.98 59.38 54962.85 88888.00 2012-05-23 19:35:25.875 144 12584.92 59.35 54962.88 88888.00 2012-05-23 19:35:26.000 144 12585.00 59.33 54962.85 88888.00 2012-05-23 19:35:26.125 144 12585.02 59.33 54962.85 88888.00 2012-05-23 19:35:26.250 144 12585.02 59.30 54962.85 88888.00 2012-05-23 19:35:26.375 144 12585.08 59.35 54962.82 88888.00 2012-05-23 19:35:26.500 144 12585.08 59.38 54962.80 88888.00 2012-05-23 19:35:26.625 144 12585.02 59.38 54962.82 88888.00 2012-05-23 19:35:26.750 144 12585.05 59.38 54962.85 88888.00 2012-05-23 19:35:26.875 144 12585.05 59.40 54962.88 88888.00 2012-05-23 19:35:27.000 144 12585.08 59.42 54962.85 88888.00 2012-05-23 19:35:27.125 144 12585.15 59.40 54962.85 88888.00 2012-05-23 19:35:27.250 144 12585.15 59.40 54962.82 88888.00 2012-05-23 19:35:27.375 144 12585.20 59.40 54962.82 88888.00 2012-05-23 19:35:27.500 144 12585.15 59.40 54962.80 88888.00 2012-05-23 19:35:27.625 144 12585.17 59.40 54962.82 88888.00 2012-05-23 19:35:27.750 144 12585.15 59.42 54962.80 88888.00 2012-05-23 19:35:27.875 144 12585.20 59.42 54962.78 88888.00 2012-05-23 19:35:28.000 144 12585.25 59.42 54962.78 88888.00 2012-05-23 19:35:28.125 144 12585.27 59.42 54962.80 88888.00 2012-05-23 19:35:28.250 144 12585.27 59.42 54962.82 88888.00 2012-05-23 19:35:28.375 144 12585.35 59.42 54962.82 88888.00 2012-05-23 19:35:28.500 144 12585.33 59.40 54962.80 88888.00 2012-05-23 19:35:28.625 144 12585.27 59.40 54962.82 88888.00 2012-05-23 19:35:28.750 144 12585.23 59.45 54962.85 88888.00 2012-05-23 19:35:28.875 144 12585.30 59.45 54962.82 88888.00 2012-05-23 19:35:29.000 144 12585.38 59.42 54962.82 88888.00 2012-05-23 19:35:29.125 144 12585.35 59.42 54962.78 88888.00 2012-05-23 19:35:29.250 144 12585.30 59.42 54962.75 88888.00 2012-05-23 19:35:29.375 144 12585.35 59.42 54962.82 88888.00 2012-05-23 19:35:29.500 144 12585.42 59.45 54962.82 88888.00 2012-05-23 19:35:29.625 144 12585.42 59.45 54962.80 88888.00 2012-05-23 19:35:29.750 144 12585.40 59.45 54962.82 88888.00 2012-05-23 19:35:29.875 144 12585.42 59.42 54962.80 88888.00 2012-05-23 19:35:30.000 144 12585.45 59.42 54962.78 88888.00 2012-05-23 19:35:30.125 144 12585.40 59.42 54962.78 88888.00 2012-05-23 19:35:30.250 144 12585.40 59.42 54962.80 88888.00 2012-05-23 19:35:30.375 144 12585.45 59.45 54962.80 88888.00 2012-05-23 19:35:30.500 144 12585.35 59.42 54962.80 88888.00 2012-05-23 19:35:30.625 144 12585.33 59.38 54962.80 88888.00 2012-05-23 19:35:30.750 144 12585.40 59.38 54962.78 88888.00 2012-05-23 19:35:30.875 144 12585.40 59.38 54962.82 88888.00 2012-05-23 19:35:31.000 144 12585.42 59.35 54962.78 88888.00 2012-05-23 19:35:31.125 144 12585.48 59.35 54962.80 88888.00 2012-05-23 19:35:31.250 144 12585.42 59.33 54962.80 88888.00 2012-05-23 19:35:31.375 144 12585.40 59.33 54962.78 88888.00 2012-05-23 19:35:31.500 144 12585.40 59.33 54962.75 88888.00 2012-05-23 19:35:31.625 144 12585.40 59.27 54962.80 88888.00 2012-05-23 19:35:31.750 144 12585.42 59.30 54962.78 88888.00 2012-05-23 19:35:31.875 144 12585.42 59.30 54962.82 88888.00 2012-05-23 19:35:32.000 144 12585.40 59.30 54962.88 88888.00 2012-05-23 19:35:32.125 144 12585.35 59.27 54962.85 88888.00 2012-05-23 19:35:32.250 144 12585.38 59.27 54962.82 88888.00 2012-05-23 19:35:32.375 144 12585.42 59.25 54962.82 88888.00 2012-05-23 19:35:32.500 144 12585.45 59.27 54962.82 88888.00 2012-05-23 19:35:32.625 144 12585.40 59.30 54962.80 88888.00 2012-05-23 19:35:32.750 144 12585.35 59.30 54962.80 88888.00 2012-05-23 19:35:32.875 144 12585.35 59.30 54962.82 88888.00 2012-05-23 19:35:33.000 144 12585.38 59.27 54962.82 88888.00 2012-05-23 19:35:33.125 144 12585.38 59.27 54962.82 88888.00 2012-05-23 19:35:33.250 144 12585.35 59.25 54962.82 88888.00 2012-05-23 19:35:33.375 144 12585.45 59.30 54962.85 88888.00 2012-05-23 19:35:33.500 144 12585.42 59.30 54962.85 88888.00 2012-05-23 19:35:33.625 144 12585.33 59.27 54962.80 88888.00 2012-05-23 19:35:33.750 144 12585.33 59.23 54962.82 88888.00 2012-05-23 19:35:33.875 144 12585.35 59.20 54962.85 88888.00 2012-05-23 19:35:34.000 144 12585.35 59.17 54962.88 88888.00 2012-05-23 19:35:34.125 144 12585.38 59.20 54962.90 88888.00 2012-05-23 19:35:34.250 144 12585.33 59.20 54962.90 88888.00 2012-05-23 19:35:34.375 144 12585.33 59.17 54962.90 88888.00 2012-05-23 19:35:34.500 144 12585.30 59.17 54962.90 88888.00 2012-05-23 19:35:34.625 144 12585.30 59.15 54962.85 88888.00 2012-05-23 19:35:34.750 144 12585.33 59.15 54962.85 88888.00 2012-05-23 19:35:34.875 144 12585.33 59.15 54962.90 88888.00 2012-05-23 19:35:35.000 144 12585.27 59.12 54962.90 88888.00 2012-05-23 19:35:35.125 144 12585.20 59.12 54962.90 88888.00 2012-05-23 19:35:35.250 144 12585.12 59.10 54962.88 88888.00 2012-05-23 19:35:35.375 144 12585.23 59.12 54962.85 88888.00 2012-05-23 19:35:35.500 144 12585.33 59.10 54962.85 88888.00 2012-05-23 19:35:35.625 144 12585.35 59.10 54962.85 88888.00 2012-05-23 19:35:35.750 144 12585.35 59.08 54962.88 88888.00 2012-05-23 19:35:35.875 144 12585.30 59.08 54962.90 88888.00 2012-05-23 19:35:36.000 144 12585.25 59.05 54962.85 88888.00 2012-05-23 19:35:36.125 144 12585.25 59.02 54962.85 88888.00 2012-05-23 19:35:36.250 144 12585.17 59.00 54962.90 88888.00 2012-05-23 19:35:36.375 144 12585.25 59.05 54962.90 88888.00 2012-05-23 19:35:36.500 144 12585.27 59.05 54962.88 88888.00 2012-05-23 19:35:36.625 144 12585.30 59.00 54962.85 88888.00 2012-05-23 19:35:36.750 144 12585.25 59.00 54962.85 88888.00 2012-05-23 19:35:36.875 144 12585.25 59.02 54962.85 88888.00 2012-05-23 19:35:37.000 144 12585.23 58.98 54962.85 88888.00 2012-05-23 19:35:37.125 144 12585.25 58.95 54962.88 88888.00 2012-05-23 19:35:37.250 144 12585.23 58.95 54962.90 88888.00 2012-05-23 19:35:37.375 144 12585.23 58.95 54962.88 88888.00 2012-05-23 19:35:37.500 144 12585.23 58.92 54962.93 88888.00 2012-05-23 19:35:37.625 144 12585.25 58.92 54962.93 88888.00 2012-05-23 19:35:37.750 144 12585.20 58.90 54962.97 88888.00 2012-05-23 19:35:37.875 144 12585.23 58.92 54962.97 88888.00 2012-05-23 19:35:38.000 144 12585.20 58.92 54962.97 88888.00 2012-05-23 19:35:38.125 144 12585.12 58.92 54962.97 88888.00 2012-05-23 19:35:38.250 144 12585.10 58.88 54962.97 88888.00 2012-05-23 19:35:38.375 144 12585.17 58.90 54962.97 88888.00 2012-05-23 19:35:38.500 144 12585.20 58.88 54962.97 88888.00 2012-05-23 19:35:38.625 144 12585.20 58.83 54962.95 88888.00 2012-05-23 19:35:38.750 144 12585.12 58.80 54962.95 88888.00 2012-05-23 19:35:38.875 144 12585.08 58.83 54962.97 88888.00 2012-05-23 19:35:39.000 144 12585.02 58.83 54962.97 88888.00 2012-05-23 19:35:39.125 144 12585.05 58.83 54963.00 88888.00 2012-05-23 19:35:39.250 144 12585.02 58.85 54963.03 88888.00 2012-05-23 19:35:39.375 144 12585.00 58.85 54962.97 88888.00 2012-05-23 19:35:39.500 144 12585.00 58.83 54963.00 88888.00 2012-05-23 19:35:39.625 144 12584.95 58.80 54963.03 88888.00 2012-05-23 19:35:39.750 144 12584.95 58.83 54963.00 88888.00 2012-05-23 19:35:39.875 144 12584.95 58.83 54963.00 88888.00 2012-05-23 19:35:40.000 144 12584.92 58.83 54963.03 88888.00 2012-05-23 19:35:40.125 144 12584.83 58.80 54963.05 88888.00 2012-05-23 19:35:40.250 144 12584.80 58.77 54963.07 88888.00 2012-05-23 19:35:40.375 144 12584.88 58.75 54963.03 88888.00 2012-05-23 19:35:40.500 144 12584.90 58.77 54963.03 88888.00 2012-05-23 19:35:40.625 144 12584.92 58.77 54963.03 88888.00 2012-05-23 19:35:40.750 144 12584.88 58.80 54963.03 88888.00 2012-05-23 19:35:40.875 144 12584.83 58.77 54963.03 88888.00 2012-05-23 19:35:41.000 144 12584.80 58.73 54963.03 88888.00 2012-05-23 19:35:41.125 144 12584.80 58.75 54963.03 88888.00 2012-05-23 19:35:41.250 144 12584.83 58.77 54963.05 88888.00 2012-05-23 19:35:41.375 144 12584.90 58.77 54963.05 88888.00 2012-05-23 19:35:41.500 144 12584.92 58.75 54963.07 88888.00 2012-05-23 19:35:41.625 144 12584.88 58.75 54963.05 88888.00 2012-05-23 19:35:41.750 144 12584.85 58.73 54963.05 88888.00 2012-05-23 19:35:41.875 144 12584.83 58.75 54963.03 88888.00 2012-05-23 19:35:42.000 144 12584.83 58.75 54963.05 88888.00 2012-05-23 19:35:42.125 144 12584.80 58.75 54963.05 88888.00 2012-05-23 19:35:42.250 144 12584.80 58.75 54963.03 88888.00 2012-05-23 19:35:42.375 144 12584.85 58.73 54963.10 88888.00 2012-05-23 19:35:42.500 144 12584.75 58.75 54963.12 88888.00 2012-05-23 19:35:42.625 144 12584.67 58.73 54963.12 88888.00 2012-05-23 19:35:42.750 144 12584.70 58.75 54963.07 88888.00 2012-05-23 19:35:42.875 144 12584.73 58.75 54963.07 88888.00 2012-05-23 19:35:43.000 144 12584.67 58.73 54963.10 88888.00 2012-05-23 19:35:43.125 144 12584.65 58.73 54963.15 88888.00 2012-05-23 19:35:43.250 144 12584.62 58.73 54963.15 88888.00 2012-05-23 19:35:43.375 144 12584.60 58.73 54963.10 88888.00 2012-05-23 19:35:43.500 144 12584.58 58.73 54963.10 88888.00 2012-05-23 19:35:43.625 144 12584.65 58.70 54963.10 88888.00 2012-05-23 19:35:43.750 144 12584.67 58.70 54963.10 88888.00 2012-05-23 19:35:43.875 144 12584.67 58.73 54963.10 88888.00 2012-05-23 19:35:44.000 144 12584.65 58.73 54963.10 88888.00 2012-05-23 19:35:44.125 144 12584.60 58.73 54963.15 88888.00 2012-05-23 19:35:44.250 144 12584.55 58.67 54963.15 88888.00 2012-05-23 19:35:44.375 144 12584.58 58.70 54963.15 88888.00 2012-05-23 19:35:44.500 144 12584.52 58.75 54963.18 88888.00 2012-05-23 19:35:44.625 144 12584.52 58.77 54963.15 88888.00 2012-05-23 19:35:44.750 144 12584.52 58.77 54963.18 88888.00 2012-05-23 19:35:44.875 144 12584.50 58.77 54963.18 88888.00 2012-05-23 19:35:45.000 144 12584.55 58.80 54963.15 88888.00 2012-05-23 19:35:45.125 144 12584.52 58.83 54963.18 88888.00 2012-05-23 19:35:45.250 144 12584.45 58.83 54963.18 88888.00 2012-05-23 19:35:45.375 144 12584.50 58.88 54963.18 88888.00 2012-05-23 19:35:45.500 144 12584.52 58.88 54963.20 88888.00 2012-05-23 19:35:45.625 144 12584.45 58.83 54963.18 88888.00 2012-05-23 19:35:45.750 144 12584.42 58.83 54963.18 88888.00 2012-05-23 19:35:45.875 144 12584.45 58.85 54963.15 88888.00 2012-05-23 19:35:46.000 144 12584.45 58.85 54963.15 88888.00 2012-05-23 19:35:46.125 144 12584.45 58.90 54963.18 88888.00 2012-05-23 19:35:46.250 144 12584.40 58.90 54963.15 88888.00 2012-05-23 19:35:46.375 144 12584.45 58.92 54963.15 88888.00 2012-05-23 19:35:46.500 144 12584.45 58.95 54963.18 88888.00 2012-05-23 19:35:46.625 144 12584.42 58.92 54963.20 88888.00 2012-05-23 19:35:46.750 144 12584.42 58.92 54963.20 88888.00 2012-05-23 19:35:46.875 144 12584.40 58.98 54963.20 88888.00 2012-05-23 19:35:47.000 144 12584.42 58.98 54963.20 88888.00 2012-05-23 19:35:47.125 144 12584.42 58.98 54963.22 88888.00 2012-05-23 19:35:47.250 144 12584.38 58.98 54963.22 88888.00 2012-05-23 19:35:47.375 144 12584.45 59.00 54963.22 88888.00 2012-05-23 19:35:47.500 144 12584.45 59.00 54963.22 88888.00 2012-05-23 19:35:47.625 144 12584.42 59.02 54963.22 88888.00 2012-05-23 19:35:47.750 144 12584.42 59.02 54963.22 88888.00 2012-05-23 19:35:47.875 144 12584.50 59.00 54963.18 88888.00 2012-05-23 19:35:48.000 144 12584.50 59.02 54963.18 88888.00 2012-05-23 19:35:48.125 144 12584.45 59.05 54963.18 88888.00 2012-05-23 19:35:48.250 144 12584.42 59.05 54963.20 88888.00 2012-05-23 19:35:48.375 144 12584.50 59.05 54963.22 88888.00 2012-05-23 19:35:48.500 144 12584.52 59.08 54963.25 88888.00 2012-05-23 19:35:48.625 144 12584.50 59.08 54963.22 88888.00 2012-05-23 19:35:48.750 144 12584.45 59.10 54963.22 88888.00 2012-05-23 19:35:48.875 144 12584.45 59.08 54963.20 88888.00 2012-05-23 19:35:49.000 144 12584.48 59.10 54963.18 88888.00 2012-05-23 19:35:49.125 144 12584.52 59.10 54963.20 88888.00 2012-05-23 19:35:49.250 144 12584.45 59.12 54963.20 88888.00 2012-05-23 19:35:49.375 144 12584.42 59.12 54963.20 88888.00 2012-05-23 19:35:49.500 144 12584.48 59.15 54963.22 88888.00 2012-05-23 19:35:49.625 144 12584.50 59.17 54963.22 88888.00 2012-05-23 19:35:49.750 144 12584.52 59.17 54963.22 88888.00 2012-05-23 19:35:49.875 144 12584.52 59.17 54963.20 88888.00 2012-05-23 19:35:50.000 144 12584.48 59.17 54963.20 88888.00 2012-05-23 19:35:50.125 144 12584.50 59.17 54963.22 88888.00 2012-05-23 19:35:50.250 144 12584.48 59.20 54963.25 88888.00 2012-05-23 19:35:50.375 144 12584.50 59.23 54963.22 88888.00 2012-05-23 19:35:50.500 144 12584.50 59.20 54963.22 88888.00 2012-05-23 19:35:50.625 144 12584.55 59.23 54963.20 88888.00 2012-05-23 19:35:50.750 144 12584.55 59.23 54963.18 88888.00 2012-05-23 19:35:50.875 144 12584.55 59.23 54963.18 88888.00 2012-05-23 19:35:51.000 144 12584.50 59.20 54963.18 88888.00 2012-05-23 19:35:51.125 144 12584.50 59.25 54963.20 88888.00 2012-05-23 19:35:51.250 144 12584.52 59.27 54963.22 88888.00 2012-05-23 19:35:51.375 144 12584.60 59.30 54963.20 88888.00 2012-05-23 19:35:51.500 144 12584.62 59.35 54963.20 88888.00 2012-05-23 19:35:51.625 144 12584.62 59.35 54963.20 88888.00 2012-05-23 19:35:51.750 144 12584.58 59.35 54963.18 88888.00 2012-05-23 19:35:51.875 144 12584.50 59.38 54963.18 88888.00 2012-05-23 19:35:52.000 144 12584.55 59.40 54963.18 88888.00 2012-05-23 19:35:52.125 144 12584.58 59.38 54963.18 88888.00 2012-05-23 19:35:52.250 144 12584.52 59.35 54963.15 88888.00 2012-05-23 19:35:52.375 144 12584.55 59.38 54963.18 88888.00 2012-05-23 19:35:52.500 144 12584.58 59.38 54963.15 88888.00 2012-05-23 19:35:52.625 144 12584.58 59.40 54963.18 88888.00 2012-05-23 19:35:52.750 144 12584.58 59.42 54963.18 88888.00 2012-05-23 19:35:52.875 144 12584.48 59.45 54963.20 88888.00 2012-05-23 19:35:53.000 144 12584.48 59.45 54963.18 88888.00 2012-05-23 19:35:53.125 144 12584.50 59.45 54963.20 88888.00 2012-05-23 19:35:53.250 144 12584.50 59.42 54963.15 88888.00 2012-05-23 19:35:53.375 144 12584.52 59.40 54963.15 88888.00 2012-05-23 19:35:53.500 144 12584.55 59.42 54963.15 88888.00 2012-05-23 19:35:53.625 144 12584.62 59.45 54963.18 88888.00 2012-05-23 19:35:53.750 144 12584.65 59.45 54963.15 88888.00 2012-05-23 19:35:53.875 144 12584.65 59.45 54963.15 88888.00 2012-05-23 19:35:54.000 144 12584.65 59.45 54963.15 88888.00 2012-05-23 19:35:54.125 144 12584.58 59.45 54963.18 88888.00 2012-05-23 19:35:54.250 144 12584.52 59.42 54963.18 88888.00 2012-05-23 19:35:54.375 144 12584.62 59.42 54963.18 88888.00 2012-05-23 19:35:54.500 144 12584.65 59.45 54963.20 88888.00 2012-05-23 19:35:54.625 144 12584.62 59.42 54963.18 88888.00 2012-05-23 19:35:54.750 144 12584.62 59.48 54963.20 88888.00 2012-05-23 19:35:54.875 144 12584.62 59.48 54963.20 88888.00 2012-05-23 19:35:55.000 144 12584.62 59.45 54963.18 88888.00 2012-05-23 19:35:55.125 144 12584.67 59.45 54963.20 88888.00 2012-05-23 19:35:55.250 144 12584.65 59.45 54963.20 88888.00 2012-05-23 19:35:55.375 144 12584.65 59.45 54963.20 88888.00 2012-05-23 19:35:55.500 144 12584.65 59.45 54963.20 88888.00 2012-05-23 19:35:55.625 144 12584.67 59.42 54963.20 88888.00 2012-05-23 19:35:55.750 144 12584.67 59.40 54963.18 88888.00 2012-05-23 19:35:55.875 144 12584.65 59.35 54963.18 88888.00 2012-05-23 19:35:56.000 144 12584.62 59.38 54963.18 88888.00 2012-05-23 19:35:56.125 144 12584.65 59.35 54963.22 88888.00 2012-05-23 19:35:56.250 144 12584.65 59.35 54963.20 88888.00 2012-05-23 19:35:56.375 144 12584.70 59.35 54963.15 88888.00 2012-05-23 19:35:56.500 144 12584.67 59.33 54963.12 88888.00 2012-05-23 19:35:56.625 144 12584.70 59.33 54963.15 88888.00 2012-05-23 19:35:56.750 144 12584.75 59.35 54963.12 88888.00 2012-05-23 19:35:56.875 144 12584.75 59.33 54963.15 88888.00 2012-05-23 19:35:57.000 144 12584.73 59.33 54963.10 88888.00 2012-05-23 19:35:57.125 144 12584.70 59.27 54963.18 88888.00 2012-05-23 19:35:57.250 144 12584.73 59.30 54963.22 88888.00 2012-05-23 19:35:57.375 144 12584.75 59.27 54963.20 88888.00 2012-05-23 19:35:57.500 144 12584.75 59.27 54963.20 88888.00 2012-05-23 19:35:57.625 144 12584.75 59.27 54963.18 88888.00 2012-05-23 19:35:57.750 144 12584.70 59.25 54963.18 88888.00 2012-05-23 19:35:57.875 144 12584.73 59.27 54963.18 88888.00 2012-05-23 19:35:58.000 144 12584.77 59.27 54963.18 88888.00 2012-05-23 19:35:58.125 144 12584.80 59.25 54963.20 88888.00 2012-05-23 19:35:58.250 144 12584.75 59.23 54963.22 88888.00 2012-05-23 19:35:58.375 144 12584.73 59.23 54963.22 88888.00 2012-05-23 19:35:58.500 144 12584.67 59.23 54963.20 88888.00 2012-05-23 19:35:58.625 144 12584.73 59.20 54963.20 88888.00 2012-05-23 19:35:58.750 144 12584.75 59.25 54963.20 88888.00 2012-05-23 19:35:58.875 144 12584.77 59.23 54963.20 88888.00 2012-05-23 19:35:59.000 144 12584.80 59.17 54963.18 88888.00 2012-05-23 19:35:59.125 144 12584.80 59.17 54963.20 88888.00 2012-05-23 19:35:59.250 144 12584.77 59.15 54963.18 88888.00 2012-05-23 19:35:59.375 144 12584.83 59.17 54963.18 88888.00 2012-05-23 19:35:59.500 144 12584.88 59.17 54963.18 88888.00 2012-05-23 19:35:59.625 144 12584.88 59.17 54963.20 88888.00 2012-05-23 19:35:59.750 144 12584.83 59.12 54963.20 88888.00 2012-05-23 19:35:59.875 144 12584.83 59.15 54963.18 88888.00 2012-05-23 19:36:00.000 144 12584.85 59.10 54963.15 88888.00 2012-05-23 19:36:00.125 144 12584.85 59.15 54963.18 88888.00 2012-05-23 19:36:00.250 144 12584.80 59.15 54963.20 88888.00 2012-05-23 19:36:00.375 144 12584.85 59.12 54963.20 88888.00 2012-05-23 19:36:00.500 144 12584.88 59.12 54963.20 88888.00 2012-05-23 19:36:00.625 144 12584.92 59.10 54963.18 88888.00 2012-05-23 19:36:00.750 144 12584.88 59.08 54963.18 88888.00 2012-05-23 19:36:00.875 144 12584.80 59.08 54963.22 88888.00 2012-05-23 19:36:01.000 144 12584.77 59.02 54963.20 88888.00 2012-05-23 19:36:01.125 144 12584.77 59.02 54963.20 88888.00 2012-05-23 19:36:01.250 144 12584.77 59.00 54963.22 88888.00 2012-05-23 19:36:01.375 144 12584.83 59.02 54963.20 88888.00 2012-05-23 19:36:01.500 144 12584.88 59.00 54963.20 88888.00 2012-05-23 19:36:01.625 144 12584.85 59.00 54963.20 88888.00 2012-05-23 19:36:01.750 144 12584.88 58.98 54963.20 88888.00 2012-05-23 19:36:01.875 144 12584.90 58.98 54963.18 88888.00 2012-05-23 19:36:02.000 144 12584.90 58.92 54963.18 88888.00 2012-05-23 19:36:02.125 144 12584.85 58.90 54963.20 88888.00 2012-05-23 19:36:02.250 144 12584.80 58.88 54963.22 88888.00 2012-05-23 19:36:02.375 144 12584.80 58.90 54963.20 88888.00 2012-05-23 19:36:02.500 144 12584.83 58.90 54963.22 88888.00 2012-05-23 19:36:02.625 144 12584.80 58.88 54963.22 88888.00 2012-05-23 19:36:02.750 144 12584.77 58.85 54963.20 88888.00 2012-05-23 19:36:02.875 144 12584.80 58.83 54963.20 88888.00 2012-05-23 19:36:03.000 144 12584.83 58.83 54963.22 88888.00 2012-05-23 19:36:03.125 144 12584.80 58.80 54963.28 88888.00 2012-05-23 19:36:03.250 144 12584.77 58.77 54963.25 88888.00 2012-05-23 19:36:03.375 144 12584.80 58.83 54963.25 88888.00 2012-05-23 19:36:03.500 144 12584.80 58.80 54963.22 88888.00 2012-05-23 19:36:03.625 144 12584.80 58.75 54963.22 88888.00 2012-05-23 19:36:03.750 144 12584.77 58.75 54963.22 88888.00 2012-05-23 19:36:03.875 144 12584.83 58.75 54963.25 88888.00 2012-05-23 19:36:04.000 144 12584.80 58.73 54963.22 88888.00 2012-05-23 19:36:04.125 144 12584.75 58.77 54963.25 88888.00 2012-05-23 19:36:04.250 144 12584.70 58.73 54963.25 88888.00 2012-05-23 19:36:04.375 144 12584.73 58.73 54963.22 88888.00 2012-05-23 19:36:04.500 144 12584.77 58.67 54963.25 88888.00 2012-05-23 19:36:04.625 144 12584.75 58.65 54963.28 88888.00 2012-05-23 19:36:04.750 144 12584.73 58.67 54963.28 88888.00 2012-05-23 19:36:04.875 144 12584.75 58.65 54963.28 88888.00 2012-05-23 19:36:05.000 144 12584.77 58.62 54963.25 88888.00 2012-05-23 19:36:05.125 144 12584.77 58.62 54963.28 88888.00 2012-05-23 19:36:05.250 144 12584.75 58.60 54963.25 88888.00 2012-05-23 19:36:05.375 144 12584.80 58.58 54963.25 88888.00 2012-05-23 19:36:05.500 144 12584.80 58.60 54963.25 88888.00 2012-05-23 19:36:05.625 144 12584.77 58.60 54963.28 88888.00 2012-05-23 19:36:05.750 144 12584.75 58.62 54963.28 88888.00 2012-05-23 19:36:05.875 144 12584.67 58.60 54963.25 88888.00 2012-05-23 19:36:06.000 144 12584.67 58.55 54963.25 88888.00 2012-05-23 19:36:06.125 144 12584.67 58.52 54963.28 88888.00 2012-05-23 19:36:06.250 144 12584.70 58.52 54963.28 88888.00 2012-05-23 19:36:06.375 144 12584.75 58.55 54963.28 88888.00 2012-05-23 19:36:06.500 144 12584.67 58.52 54963.28 88888.00 2012-05-23 19:36:06.625 144 12584.62 58.52 54963.28 88888.00 2012-05-23 19:36:06.750 144 12584.67 58.52 54963.30 88888.00 2012-05-23 19:36:06.875 144 12584.67 58.52 54963.30 88888.00 2012-05-23 19:36:07.000 144 12584.65 58.50 54963.28 88888.00 2012-05-23 19:36:07.125 144 12584.62 58.48 54963.28 88888.00 2012-05-23 19:36:07.250 144 12584.62 58.48 54963.28 88888.00 2012-05-23 19:36:07.375 144 12584.70 58.48 54963.25 88888.00 2012-05-23 19:36:07.500 144 12584.67 58.45 54963.28 88888.00 2012-05-23 19:36:07.625 144 12584.70 58.42 54963.25 88888.00 2012-05-23 19:36:07.750 144 12584.73 58.45 54963.28 88888.00 2012-05-23 19:36:07.875 144 12584.75 58.42 54963.28 88888.00 2012-05-23 19:36:08.000 144 12584.73 58.45 54963.28 88888.00 2012-05-23 19:36:08.125 144 12584.73 58.45 54963.28 88888.00 2012-05-23 19:36:08.250 144 12584.73 58.40 54963.30 88888.00 2012-05-23 19:36:08.375 144 12584.75 58.40 54963.30 88888.00 2012-05-23 19:36:08.500 144 12584.70 58.40 54963.30 88888.00 2012-05-23 19:36:08.625 144 12584.70 58.45 54963.30 88888.00 2012-05-23 19:36:08.750 144 12584.75 58.42 54963.30 88888.00 2012-05-23 19:36:08.875 144 12584.70 58.38 54963.30 88888.00 2012-05-23 19:36:09.000 144 12584.70 58.38 54963.30 88888.00 2012-05-23 19:36:09.125 144 12584.75 58.40 54963.30 88888.00 2012-05-23 19:36:09.250 144 12584.73 58.40 54963.30 88888.00 2012-05-23 19:36:09.375 144 12584.77 58.42 54963.28 88888.00 2012-05-23 19:36:09.500 144 12584.77 58.40 54963.28 88888.00 2012-05-23 19:36:09.625 144 12584.75 58.40 54963.25 88888.00 2012-05-23 19:36:09.750 144 12584.75 58.40 54963.25 88888.00 2012-05-23 19:36:09.875 144 12584.75 58.42 54963.25 88888.00 2012-05-23 19:36:10.000 144 12584.75 58.45 54963.22 88888.00 2012-05-23 19:36:10.125 144 12584.80 58.42 54963.22 88888.00 2012-05-23 19:36:10.250 144 12584.75 58.42 54963.25 88888.00 2012-05-23 19:36:10.375 144 12584.80 58.45 54963.28 88888.00 2012-05-23 19:36:10.500 144 12584.80 58.45 54963.25 88888.00 2012-05-23 19:36:10.625 144 12584.80 58.45 54963.25 88888.00 2012-05-23 19:36:10.750 144 12584.77 58.45 54963.25 88888.00 2012-05-23 19:36:10.875 144 12584.77 58.45 54963.25 88888.00 2012-05-23 19:36:11.000 144 12584.83 58.48 54963.25 88888.00 2012-05-23 19:36:11.125 144 12584.80 58.45 54963.25 88888.00 2012-05-23 19:36:11.250 144 12584.80 58.45 54963.22 88888.00 2012-05-23 19:36:11.375 144 12584.88 58.45 54963.20 88888.00 2012-05-23 19:36:11.500 144 12584.90 58.45 54963.20 88888.00 2012-05-23 19:36:11.625 144 12584.98 58.45 54963.20 88888.00 2012-05-23 19:36:11.750 144 12585.02 58.42 54963.18 88888.00 2012-05-23 19:36:11.875 144 12584.95 58.45 54963.18 88888.00 2012-05-23 19:36:12.000 144 12584.95 58.42 54963.18 88888.00 2012-05-23 19:36:12.125 144 12585.02 58.45 54963.18 88888.00 2012-05-23 19:36:12.250 144 12585.02 58.50 54963.18 88888.00 2012-05-23 19:36:12.375 144 12585.05 58.48 54963.18 88888.00 2012-05-23 19:36:12.500 144 12585.00 58.45 54963.18 88888.00 2012-05-23 19:36:12.625 144 12585.02 58.45 54963.15 88888.00 2012-05-23 19:36:12.750 144 12585.08 58.48 54963.18 88888.00 2012-05-23 19:36:12.875 144 12585.05 58.50 54963.15 88888.00 2012-05-23 19:36:13.000 144 12585.02 58.48 54963.12 88888.00 2012-05-23 19:36:13.125 144 12585.02 58.48 54963.15 88888.00 2012-05-23 19:36:13.250 144 12584.98 58.48 54963.12 88888.00 2012-05-23 19:36:13.375 144 12585.10 58.50 54963.12 88888.00 2012-05-23 19:36:13.500 144 12585.15 58.48 54963.15 88888.00 2012-05-23 19:36:13.625 144 12585.15 58.48 54963.12 88888.00 2012-05-23 19:36:13.750 144 12585.15 58.48 54963.12 88888.00 2012-05-23 19:36:13.875 144 12585.17 58.50 54963.15 88888.00 2012-05-23 19:36:14.000 144 12585.25 58.50 54963.12 88888.00 2012-05-23 19:36:14.125 144 12585.27 58.52 54963.12 88888.00 2012-05-23 19:36:14.250 144 12585.23 58.48 54963.12 88888.00 2012-05-23 19:36:14.375 144 12585.25 58.50 54963.10 88888.00 2012-05-23 19:36:14.500 144 12585.27 58.52 54963.10 88888.00 2012-05-23 19:36:14.625 144 12585.33 58.52 54963.07 88888.00 2012-05-23 19:36:14.750 144 12585.33 58.52 54963.10 88888.00 2012-05-23 19:36:14.875 144 12585.38 58.52 54963.10 88888.00 2012-05-23 19:36:15.000 144 12585.42 58.55 54963.07 88888.00 2012-05-23 19:36:15.125 144 12585.38 58.50 54963.07 88888.00 2012-05-23 19:36:15.250 144 12585.33 58.50 54963.10 88888.00 2012-05-23 19:36:15.375 144 12585.35 58.52 54963.07 88888.00 2012-05-23 19:36:15.500 144 12585.40 58.52 54963.05 88888.00 2012-05-23 19:36:15.625 144 12585.45 58.55 54963.05 88888.00 2012-05-23 19:36:15.750 144 12585.42 58.55 54963.05 88888.00 2012-05-23 19:36:15.875 144 12585.45 58.58 54963.05 88888.00 2012-05-23 19:36:16.000 144 12585.48 58.55 54962.97 88888.00 2012-05-23 19:36:16.125 144 12585.50 58.58 54963.00 88888.00 2012-05-23 19:36:16.250 144 12585.50 58.58 54963.05 88888.00 2012-05-23 19:36:16.375 144 12585.55 58.60 54963.03 88888.00 2012-05-23 19:36:16.500 144 12585.55 58.55 54963.00 88888.00 2012-05-23 19:36:16.625 144 12585.52 58.55 54963.00 88888.00 2012-05-23 19:36:16.750 144 12585.58 58.58 54963.00 88888.00 2012-05-23 19:36:16.875 144 12585.60 58.60 54963.05 88888.00 2012-05-23 19:36:17.000 144 12585.65 58.60 54963.03 88888.00 2012-05-23 19:36:17.125 144 12585.73 58.62 54963.05 88888.00 2012-05-23 19:36:17.250 144 12585.70 58.60 54963.03 88888.00 2012-05-23 19:36:17.375 144 12585.73 58.60 54963.05 88888.00 2012-05-23 19:36:17.500 144 12585.77 58.58 54963.07 88888.00 2012-05-23 19:36:17.625 144 12585.85 58.62 54963.05 88888.00 2012-05-23 19:36:17.750 144 12585.85 58.60 54963.00 88888.00 2012-05-23 19:36:17.875 144 12585.77 58.60 54963.00 88888.00 2012-05-23 19:36:18.000 144 12585.75 58.62 54963.00 88888.00 2012-05-23 19:36:18.125 144 12585.75 58.65 54962.97 88888.00 2012-05-23 19:36:18.250 144 12585.83 58.60 54962.97 88888.00 2012-05-23 19:36:18.375 144 12585.95 58.60 54963.00 88888.00 2012-05-23 19:36:18.500 144 12585.98 58.62 54962.97 88888.00 2012-05-23 19:36:18.625 144 12585.92 58.67 54963.03 88888.00 2012-05-23 19:36:18.750 144 12585.90 58.65 54962.97 88888.00 2012-05-23 19:36:18.875 144 12585.92 58.62 54962.95 88888.00 2012-05-23 19:36:19.000 144 12585.98 58.65 54962.93 88888.00 2012-05-23 19:36:19.125 144 12586.02 58.67 54962.97 88888.00 2012-05-23 19:36:19.250 144 12586.00 58.67 54963.03 88888.00 2012-05-23 19:36:19.375 144 12586.02 58.67 54962.97 88888.00 2012-05-23 19:36:19.500 144 12586.10 58.67 54962.95 88888.00 2012-05-23 19:36:19.625 144 12586.12 58.67 54962.93 88888.00 2012-05-23 19:36:19.750 144 12586.08 58.67 54962.93 88888.00 2012-05-23 19:36:19.875 144 12586.08 58.65 54962.93 88888.00 2012-05-23 19:36:20.000 144 12586.08 58.67 54962.95 88888.00 2012-05-23 19:36:20.125 144 12586.10 58.70 54962.97 88888.00 2012-05-23 19:36:20.250 144 12586.10 58.67 54963.00 88888.00 2012-05-23 19:36:20.375 144 12586.10 58.70 54963.00 88888.00 2012-05-23 19:36:20.500 144 12586.12 58.70 54963.00 88888.00 2012-05-23 19:36:20.625 144 12586.15 58.75 54963.03 88888.00 2012-05-23 19:36:20.750 144 12586.15 58.77 54962.95 88888.00 2012-05-23 19:36:20.875 144 12586.12 58.80 54962.93 88888.00 2012-05-23 19:36:21.000 144 12586.10 58.75 54962.93 88888.00 2012-05-23 19:36:21.125 144 12586.05 58.77 54962.95 88888.00 2012-05-23 19:36:21.250 144 12586.12 58.77 54962.95 88888.00 2012-05-23 19:36:21.375 144 12586.12 58.83 54962.90 88888.00 2012-05-23 19:36:21.500 144 12586.12 58.80 54962.90 88888.00 2012-05-23 19:36:21.625 144 12586.20 58.80 54962.90 88888.00 2012-05-23 19:36:21.750 144 12586.23 58.83 54962.90 88888.00 2012-05-23 19:36:21.875 144 12586.25 58.85 54962.85 88888.00 2012-05-23 19:36:22.000 144 12586.23 58.85 54962.85 88888.00 2012-05-23 19:36:22.125 144 12586.27 58.88 54962.90 88888.00 2012-05-23 19:36:22.250 144 12586.27 58.85 54962.90 88888.00 2012-05-23 19:36:22.375 144 12586.25 58.90 54962.88 88888.00 2012-05-23 19:36:22.500 144 12586.27 58.88 54962.88 88888.00 2012-05-23 19:36:22.625 144 12586.30 58.90 54962.88 88888.00 2012-05-23 19:36:22.750 144 12586.35 58.92 54962.90 88888.00 2012-05-23 19:36:22.875 144 12586.35 58.92 54962.88 88888.00 2012-05-23 19:36:23.000 144 12586.38 58.90 54962.85 88888.00 2012-05-23 19:36:23.125 144 12586.33 58.95 54962.85 88888.00 2012-05-23 19:36:23.250 144 12586.30 59.00 54962.90 88888.00 2012-05-23 19:36:23.375 144 12586.33 59.02 54962.88 88888.00 2012-05-23 19:36:23.500 144 12586.33 59.08 54962.88 88888.00 2012-05-23 19:36:23.625 144 12586.40 59.02 54962.85 88888.00 2012-05-23 19:36:23.750 144 12586.40 59.02 54962.85 88888.00 2012-05-23 19:36:23.875 144 12586.38 59.02 54962.88 88888.00 2012-05-23 19:36:24.000 144 12586.38 59.02 54962.88 88888.00 2012-05-23 19:36:24.125 144 12586.38 59.08 54962.85 88888.00 2012-05-23 19:36:24.250 144 12586.30 59.02 54962.85 88888.00 2012-05-23 19:36:24.375 144 12586.35 59.08 54962.85 88888.00 2012-05-23 19:36:24.500 144 12586.38 59.10 54962.82 88888.00 2012-05-23 19:36:24.625 144 12586.40 59.12 54962.88 88888.00 2012-05-23 19:36:24.750 144 12586.40 59.12 54962.90 88888.00 2012-05-23 19:36:24.875 144 12586.45 59.10 54962.88 88888.00 2012-05-23 19:36:25.000 144 12586.48 59.15 54962.90 88888.00 2012-05-23 19:36:25.125 144 12586.42 59.15 54962.90 88888.00 2012-05-23 19:36:25.250 144 12586.33 59.12 54962.90 88888.00 2012-05-23 19:36:25.375 144 12586.38 59.15 54962.90 88888.00 2012-05-23 19:36:25.500 144 12586.45 59.17 54962.90 88888.00 2012-05-23 19:36:25.625 144 12586.45 59.20 54962.88 88888.00 2012-05-23 19:36:25.750 144 12586.42 59.17 54962.85 88888.00 2012-05-23 19:36:25.875 144 12586.42 59.15 54962.82 88888.00 2012-05-23 19:36:26.000 144 12586.45 59.17 54962.82 88888.00 2012-05-23 19:36:26.125 144 12586.48 59.20 54962.85 88888.00 2012-05-23 19:36:26.250 144 12586.50 59.20 54962.90 88888.00 2012-05-23 19:36:26.375 144 12586.48 59.20 54962.88 88888.00 2012-05-23 19:36:26.500 144 12586.42 59.23 54962.90 88888.00 2012-05-23 19:36:26.625 144 12586.45 59.25 54962.88 88888.00 2012-05-23 19:36:26.750 144 12586.50 59.25 54962.90 88888.00 2012-05-23 19:36:26.875 144 12586.50 59.25 54962.90 88888.00 2012-05-23 19:36:27.000 144 12586.52 59.27 54962.93 88888.00 2012-05-23 19:36:27.125 144 12586.50 59.27 54962.90 88888.00 2012-05-23 19:36:27.250 144 12586.48 59.27 54962.93 88888.00 2012-05-23 19:36:27.375 144 12586.52 59.30 54962.93 88888.00 2012-05-23 19:36:27.500 144 12586.50 59.35 54962.93 88888.00 2012-05-23 19:36:27.625 144 12586.52 59.33 54962.90 88888.00 2012-05-23 19:36:27.750 144 12586.55 59.30 54962.90 88888.00 2012-05-23 19:36:27.875 144 12586.52 59.33 54962.90 88888.00 2012-05-23 19:36:28.000 144 12586.48 59.35 54962.88 88888.00 2012-05-23 19:36:28.125 144 12586.48 59.35 54962.93 88888.00 2012-05-23 19:36:28.250 144 12586.40 59.35 54962.95 88888.00 2012-05-23 19:36:28.375 144 12586.42 59.35 54962.93 88888.00 2012-05-23 19:36:28.500 144 12586.40 59.35 54962.88 88888.00 2012-05-23 19:36:28.625 144 12586.45 59.35 54962.88 88888.00 2012-05-23 19:36:28.750 144 12586.48 59.33 54962.90 88888.00 2012-05-23 19:36:28.875 144 12586.45 59.35 54962.90 88888.00 2012-05-23 19:36:29.000 144 12586.48 59.35 54962.88 88888.00 2012-05-23 19:36:29.125 144 12586.48 59.38 54962.90 88888.00 2012-05-23 19:36:29.250 144 12586.48 59.35 54962.88 88888.00 2012-05-23 19:36:29.375 144 12586.48 59.35 54962.85 88888.00 2012-05-23 19:36:29.500 144 12586.42 59.35 54962.88 88888.00 2012-05-23 19:36:29.625 144 12586.42 59.35 54962.88 88888.00 2012-05-23 19:36:29.750 144 12586.42 59.35 54962.88 88888.00 2012-05-23 19:36:29.875 144 12586.42 59.35 54962.88 88888.00 2012-05-23 19:36:30.000 144 12586.45 59.33 54962.85 88888.00 2012-05-23 19:36:30.125 144 12586.40 59.35 54962.88 88888.00 2012-05-23 19:36:30.250 144 12586.38 59.35 54962.88 88888.00 2012-05-23 19:36:30.375 144 12586.40 59.38 54962.88 88888.00 2012-05-23 19:36:30.500 144 12586.38 59.38 54962.90 88888.00 2012-05-23 19:36:30.625 144 12586.35 59.38 54962.90 88888.00 2012-05-23 19:36:30.750 144 12586.35 59.38 54962.88 88888.00 2012-05-23 19:36:30.875 144 12586.35 59.38 54962.90 88888.00 2012-05-23 19:36:31.000 144 12586.38 59.38 54962.93 88888.00 2012-05-23 19:36:31.125 144 12586.45 59.35 54962.93 88888.00 2012-05-23 19:36:31.250 144 12586.48 59.33 54962.90 88888.00 2012-05-23 19:36:31.375 144 12586.45 59.35 54962.90 88888.00 2012-05-23 19:36:31.500 144 12586.40 59.35 54962.93 88888.00 2012-05-23 19:36:31.625 144 12586.42 59.35 54962.93 88888.00 2012-05-23 19:36:31.750 144 12586.45 59.35 54962.93 88888.00 2012-05-23 19:36:31.875 144 12586.40 59.35 54962.90 88888.00 2012-05-23 19:36:32.000 144 12586.40 59.38 54962.95 88888.00 2012-05-23 19:36:32.125 144 12586.38 59.35 54962.97 88888.00 2012-05-23 19:36:32.250 144 12586.38 59.35 54962.95 88888.00 2012-05-23 19:36:32.375 144 12586.38 59.38 54962.95 88888.00 2012-05-23 19:36:32.500 144 12586.35 59.38 54962.95 88888.00 2012-05-23 19:36:32.625 144 12586.30 59.38 54962.95 88888.00 2012-05-23 19:36:32.750 144 12586.27 59.38 54962.93 88888.00 2012-05-23 19:36:32.875 144 12586.30 59.38 54962.93 88888.00 2012-05-23 19:36:33.000 144 12586.33 59.38 54962.95 88888.00 2012-05-23 19:36:33.125 144 12586.33 59.38 54962.93 88888.00 2012-05-23 19:36:33.250 144 12586.27 59.35 54962.95 88888.00 2012-05-23 19:36:33.375 144 12586.30 59.40 54962.95 88888.00 2012-05-23 19:36:33.500 144 12586.35 59.42 54962.93 88888.00 2012-05-23 19:36:33.625 144 12586.40 59.38 54962.88 88888.00 2012-05-23 19:36:33.750 144 12586.40 59.40 54962.90 88888.00 2012-05-23 19:36:33.875 144 12586.35 59.40 54962.90 88888.00 2012-05-23 19:36:34.000 144 12586.35 59.42 54962.88 88888.00 2012-05-23 19:36:34.125 144 12586.38 59.45 54962.95 88888.00 2012-05-23 19:36:34.250 144 12586.35 59.38 54962.95 88888.00 2012-05-23 19:36:34.375 144 12586.38 59.42 54962.95 88888.00 2012-05-23 19:36:34.500 144 12586.35 59.42 54962.97 88888.00 2012-05-23 19:36:34.625 144 12586.30 59.42 54962.93 88888.00 2012-05-23 19:36:34.750 144 12586.30 59.45 54962.95 88888.00 2012-05-23 19:36:34.875 144 12586.33 59.45 54962.97 88888.00 2012-05-23 19:36:35.000 144 12586.35 59.48 54962.93 88888.00 2012-05-23 19:36:35.125 144 12586.33 59.48 54962.95 88888.00 2012-05-23 19:36:35.250 144 12586.30 59.48 54962.95 88888.00 2012-05-23 19:36:35.375 144 12586.38 59.48 54962.93 88888.00 2012-05-23 19:36:35.500 144 12586.40 59.50 54962.93 88888.00 2012-05-23 19:36:35.625 144 12586.35 59.50 54962.95 88888.00 2012-05-23 19:36:35.750 144 12586.35 59.50 54962.93 88888.00 2012-05-23 19:36:35.875 144 12586.33 59.50 54962.95 88888.00 2012-05-23 19:36:36.000 144 12586.33 59.50 54962.90 88888.00 2012-05-23 19:36:36.125 144 12586.38 59.50 54962.93 88888.00 2012-05-23 19:36:36.250 144 12586.35 59.48 54962.95 88888.00 2012-05-23 19:36:36.375 144 12586.38 59.50 54962.93 88888.00 2012-05-23 19:36:36.500 144 12586.35 59.52 54962.90 88888.00 2012-05-23 19:36:36.625 144 12586.35 59.52 54962.90 88888.00 2012-05-23 19:36:36.750 144 12586.35 59.55 54962.90 88888.00 2012-05-23 19:36:36.875 144 12586.27 59.50 54962.93 88888.00 2012-05-23 19:36:37.000 144 12586.30 59.50 54962.93 88888.00 2012-05-23 19:36:37.125 144 12586.33 59.50 54962.93 88888.00 2012-05-23 19:36:37.250 144 12586.25 59.55 54962.95 88888.00 2012-05-23 19:36:37.375 144 12586.25 59.52 54962.93 88888.00 2012-05-23 19:36:37.500 144 12586.20 59.48 54962.93 88888.00 2012-05-23 19:36:37.625 144 12586.30 59.48 54962.95 88888.00 2012-05-23 19:36:37.750 144 12586.33 59.48 54962.97 88888.00 2012-05-23 19:36:37.875 144 12586.30 59.52 54962.95 88888.00 2012-05-23 19:36:38.000 144 12586.30 59.55 54962.93 88888.00 2012-05-23 19:36:38.125 144 12586.30 59.55 54962.95 88888.00 2012-05-23 19:36:38.250 144 12586.25 59.52 54962.95 88888.00 2012-05-23 19:36:38.375 144 12586.25 59.55 54962.95 88888.00 2012-05-23 19:36:38.500 144 12586.23 59.50 54962.93 88888.00 2012-05-23 19:36:38.625 144 12586.12 59.52 54962.95 88888.00 2012-05-23 19:36:38.750 144 12586.08 59.52 54962.95 88888.00 2012-05-23 19:36:38.875 144 12586.10 59.55 54962.97 88888.00 2012-05-23 19:36:39.000 144 12586.15 59.52 54962.95 88888.00 2012-05-23 19:36:39.125 144 12586.15 59.48 54962.95 88888.00 2012-05-23 19:36:39.250 144 12586.15 59.45 54962.95 88888.00 2012-05-23 19:36:39.375 144 12586.15 59.45 54962.95 88888.00 2012-05-23 19:36:39.500 144 12586.17 59.48 54962.95 88888.00 2012-05-23 19:36:39.625 144 12586.17 59.48 54962.93 88888.00 2012-05-23 19:36:39.750 144 12586.17 59.48 54962.93 88888.00 2012-05-23 19:36:39.875 144 12586.08 59.45 54962.95 88888.00 2012-05-23 19:36:40.000 144 12586.08 59.45 54962.93 88888.00 2012-05-23 19:36:40.125 144 12586.10 59.45 54962.93 88888.00 2012-05-23 19:36:40.250 144 12586.12 59.45 54962.95 88888.00 2012-05-23 19:36:40.375 144 12586.12 59.45 54962.97 88888.00 2012-05-23 19:36:40.500 144 12586.12 59.45 54963.00 88888.00 2012-05-23 19:36:40.625 144 12586.15 59.40 54963.00 88888.00 2012-05-23 19:36:40.750 144 12586.15 59.40 54962.95 88888.00 2012-05-23 19:36:40.875 144 12586.17 59.42 54962.97 88888.00 2012-05-23 19:36:41.000 144 12586.12 59.40 54962.95 88888.00 2012-05-23 19:36:41.125 144 12586.05 59.38 54962.97 88888.00 2012-05-23 19:36:41.250 144 12585.98 59.38 54963.00 88888.00 2012-05-23 19:36:41.375 144 12586.05 59.38 54963.00 88888.00 2012-05-23 19:36:41.500 144 12586.10 59.42 54962.97 88888.00 2012-05-23 19:36:41.625 144 12586.08 59.38 54962.97 88888.00 2012-05-23 19:36:41.750 144 12586.08 59.38 54962.95 88888.00 2012-05-23 19:36:41.875 144 12586.02 59.38 54962.97 88888.00 2012-05-23 19:36:42.000 144 12585.95 59.35 54962.97 88888.00 2012-05-23 19:36:42.125 144 12585.92 59.33 54963.00 88888.00 2012-05-23 19:36:42.250 144 12585.88 59.30 54963.00 88888.00 2012-05-23 19:36:42.375 144 12585.90 59.27 54962.95 88888.00 2012-05-23 19:36:42.500 144 12585.88 59.30 54962.95 88888.00 2012-05-23 19:36:42.625 144 12585.90 59.30 54963.00 88888.00 2012-05-23 19:36:42.750 144 12585.95 59.27 54962.95 88888.00 2012-05-23 19:36:42.875 144 12585.98 59.30 54962.97 88888.00 2012-05-23 19:36:43.000 144 12585.95 59.30 54962.97 88888.00 2012-05-23 19:36:43.125 144 12585.90 59.25 54962.97 88888.00 2012-05-23 19:36:43.250 144 12585.90 59.25 54962.97 88888.00 2012-05-23 19:36:43.375 144 12585.90 59.23 54962.97 88888.00 2012-05-23 19:36:43.500 144 12585.90 59.23 54962.95 88888.00 2012-05-23 19:36:43.625 144 12585.88 59.20 54962.97 88888.00 2012-05-23 19:36:43.750 144 12585.83 59.17 54962.97 88888.00 2012-05-23 19:36:43.875 144 12585.85 59.17 54963.00 88888.00 2012-05-23 19:36:44.000 144 12585.83 59.20 54963.00 88888.00 2012-05-23 19:36:44.125 144 12585.75 59.20 54963.03 88888.00 2012-05-23 19:36:44.250 144 12585.73 59.17 54963.05 88888.00 2012-05-23 19:36:44.375 144 12585.77 59.15 54963.10 88888.00 2012-05-23 19:36:44.500 144 12585.80 59.12 54963.10 88888.00 2012-05-23 19:36:44.625 144 12585.80 59.15 54963.07 88888.00 2012-05-23 19:36:44.750 144 12585.85 59.15 54963.07 88888.00 2012-05-23 19:36:44.875 144 12585.83 59.08 54963.05 88888.00 2012-05-23 19:36:45.000 144 12585.75 59.02 54963.03 88888.00 2012-05-23 19:36:45.125 144 12585.70 59.02 54963.07 88888.00 2012-05-23 19:36:45.250 144 12585.70 59.05 54963.12 88888.00 2012-05-23 19:36:45.375 144 12585.70 59.05 54963.10 88888.00 2012-05-23 19:36:45.500 144 12585.65 59.05 54963.07 88888.00 2012-05-23 19:36:45.625 144 12585.65 59.02 54963.05 88888.00 2012-05-23 19:36:45.750 144 12585.70 59.00 54963.07 88888.00 2012-05-23 19:36:45.875 144 12585.70 59.02 54963.10 88888.00 2012-05-23 19:36:46.000 144 12585.62 58.98 54963.10 88888.00 2012-05-23 19:36:46.125 144 12585.58 58.95 54963.15 88888.00 2012-05-23 19:36:46.250 144 12585.60 58.98 54963.15 88888.00 2012-05-23 19:36:46.375 144 12585.60 58.98 54963.15 88888.00 2012-05-23 19:36:46.500 144 12585.60 58.92 54963.12 88888.00 2012-05-23 19:36:46.625 144 12585.60 58.92 54963.12 88888.00 2012-05-23 19:36:46.750 144 12585.62 58.92 54963.10 88888.00 2012-05-23 19:36:46.875 144 12585.60 58.90 54963.10 88888.00 2012-05-23 19:36:47.000 144 12585.62 58.88 54963.07 88888.00 2012-05-23 19:36:47.125 144 12585.58 58.85 54963.10 88888.00 2012-05-23 19:36:47.250 144 12585.60 58.85 54963.15 88888.00 2012-05-23 19:36:47.375 144 12585.65 58.85 54963.15 88888.00 2012-05-23 19:36:47.500 144 12585.65 58.80 54963.12 88888.00 2012-05-23 19:36:47.625 144 12585.62 58.77 54963.12 88888.00 2012-05-23 19:36:47.750 144 12585.58 58.75 54963.12 88888.00 2012-05-23 19:36:47.875 144 12585.55 58.75 54963.15 88888.00 2012-05-23 19:36:48.000 144 12585.55 58.73 54963.12 88888.00 2012-05-23 19:36:48.125 144 12585.52 58.67 54963.15 88888.00 2012-05-23 19:36:48.250 144 12585.52 58.67 54963.15 88888.00 2012-05-23 19:36:48.375 144 12585.55 58.65 54963.12 88888.00 2012-05-23 19:36:48.500 144 12585.55 58.67 54963.15 88888.00 2012-05-23 19:36:48.625 144 12585.50 58.65 54963.18 88888.00 2012-05-23 19:36:48.750 144 12585.55 58.67 54963.20 88888.00 2012-05-23 19:36:48.875 144 12585.58 58.70 54963.18 88888.00 2012-05-23 19:36:49.000 144 12585.55 58.67 54963.18 88888.00 2012-05-23 19:36:49.125 144 12585.52 58.62 54963.18 88888.00 2012-05-23 19:36:49.250 144 12585.48 58.60 54963.18 88888.00 2012-05-23 19:36:49.375 144 12585.52 58.55 54963.18 88888.00 2012-05-23 19:36:49.500 144 12585.62 58.58 54963.18 88888.00 2012-05-23 19:36:49.625 144 12585.65 58.55 54963.20 88888.00 2012-05-23 19:36:49.750 144 12585.60 58.52 54963.20 88888.00 2012-05-23 19:36:49.875 144 12585.55 58.52 54963.20 88888.00 2012-05-23 19:36:50.000 144 12585.52 58.50 54963.22 88888.00 2012-05-23 19:36:50.125 144 12585.48 58.48 54963.22 88888.00 2012-05-23 19:36:50.250 144 12585.48 58.42 54963.20 88888.00 2012-05-23 19:36:50.375 144 12585.52 58.42 54963.20 88888.00 2012-05-23 19:36:50.500 144 12585.52 58.42 54963.22 88888.00 2012-05-23 19:36:50.625 144 12585.55 58.42 54963.22 88888.00 2012-05-23 19:36:50.750 144 12585.58 58.40 54963.20 88888.00 2012-05-23 19:36:50.875 144 12585.55 58.40 54963.20 88888.00 2012-05-23 19:36:51.000 144 12585.52 58.38 54963.20 88888.00 2012-05-23 19:36:51.125 144 12585.52 58.38 54963.22 88888.00 2012-05-23 19:36:51.250 144 12585.48 58.38 54963.22 88888.00 2012-05-23 19:36:51.375 144 12585.55 58.35 54963.25 88888.00 2012-05-23 19:36:51.500 144 12585.52 58.38 54963.25 88888.00 2012-05-23 19:36:51.625 144 12585.48 58.35 54963.25 88888.00 2012-05-23 19:36:51.750 144 12585.50 58.35 54963.25 88888.00 2012-05-23 19:36:51.875 144 12585.52 58.35 54963.25 88888.00 2012-05-23 19:36:52.000 144 12585.50 58.33 54963.25 88888.00 2012-05-23 19:36:52.125 144 12585.42 58.33 54963.28 88888.00 2012-05-23 19:36:52.250 144 12585.38 58.30 54963.22 88888.00 2012-05-23 19:36:52.375 144 12585.42 58.27 54963.25 88888.00 2012-05-23 19:36:52.500 144 12585.45 58.27 54963.22 88888.00 2012-05-23 19:36:52.625 144 12585.50 58.30 54963.25 88888.00 2012-05-23 19:36:52.750 144 12585.55 58.30 54963.25 88888.00 2012-05-23 19:36:52.875 144 12585.50 58.27 54963.22 88888.00 2012-05-23 19:36:53.000 144 12585.50 58.25 54963.22 88888.00 2012-05-23 19:36:53.125 144 12585.55 58.25 54963.25 88888.00 2012-05-23 19:36:53.250 144 12585.50 58.23 54963.25 88888.00 2012-05-23 19:36:53.375 144 12585.50 58.23 54963.25 88888.00 2012-05-23 19:36:53.500 144 12585.55 58.20 54963.22 88888.00 2012-05-23 19:36:53.625 144 12585.55 58.20 54963.22 88888.00 2012-05-23 19:36:53.750 144 12585.55 58.17 54963.22 88888.00 2012-05-23 19:36:53.875 144 12585.55 58.15 54963.22 88888.00 2012-05-23 19:36:54.000 144 12585.55 58.17 54963.25 88888.00 2012-05-23 19:36:54.125 144 12585.52 58.12 54963.28 88888.00 2012-05-23 19:36:54.250 144 12585.50 58.12 54963.28 88888.00 2012-05-23 19:36:54.375 144 12585.55 58.12 54963.25 88888.00 2012-05-23 19:36:54.500 144 12585.52 58.10 54963.30 88888.00 2012-05-23 19:36:54.625 144 12585.52 58.10 54963.30 88888.00 2012-05-23 19:36:54.750 144 12585.52 58.08 54963.32 88888.00 2012-05-23 19:36:54.875 144 12585.52 58.08 54963.30 88888.00 2012-05-23 19:36:55.000 144 12585.55 58.08 54963.28 88888.00 2012-05-23 19:36:55.125 144 12585.58 58.08 54963.32 88888.00 2012-05-23 19:36:55.250 144 12585.52 58.08 54963.32 88888.00 2012-05-23 19:36:55.375 144 12585.52 58.05 54963.32 88888.00 2012-05-23 19:36:55.500 144 12585.50 58.00 54963.32 88888.00 2012-05-23 19:36:55.625 144 12585.48 57.95 54963.32 88888.00 2012-05-23 19:36:55.750 144 12585.48 57.92 54963.32 88888.00 2012-05-23 19:36:55.875 144 12585.48 57.92 54963.35 88888.00 2012-05-23 19:36:56.000 144 12585.48 57.95 54963.32 88888.00 2012-05-23 19:36:56.125 144 12585.50 57.95 54963.32 88888.00 2012-05-23 19:36:56.250 144 12585.40 57.92 54963.32 88888.00 2012-05-23 19:36:56.375 144 12585.38 57.90 54963.35 88888.00 2012-05-23 19:36:56.500 144 12585.40 57.88 54963.35 88888.00 2012-05-23 19:36:56.625 144 12585.45 57.88 54963.35 88888.00 2012-05-23 19:36:56.750 144 12585.42 57.88 54963.38 88888.00 2012-05-23 19:36:56.875 144 12585.38 57.85 54963.40 88888.00 2012-05-23 19:36:57.000 144 12585.40 57.83 54963.40 88888.00 2012-05-23 19:36:57.125 144 12585.45 57.80 54963.40 88888.00 2012-05-23 19:36:57.250 144 12585.40 57.75 54963.40 88888.00 2012-05-23 19:36:57.375 144 12585.35 57.77 54963.40 88888.00 2012-05-23 19:36:57.500 144 12585.33 57.83 54963.40 88888.00 2012-05-23 19:36:57.625 144 12585.35 57.80 54963.43 88888.00 2012-05-23 19:36:57.750 144 12585.42 57.80 54963.40 88888.00 2012-05-23 19:36:57.875 144 12585.40 57.77 54963.40 88888.00 2012-05-23 19:36:58.000 144 12585.35 57.80 54963.40 88888.00 2012-05-23 19:36:58.125 144 12585.30 57.77 54963.43 88888.00 2012-05-23 19:36:58.250 144 12585.27 57.75 54963.43 88888.00 2012-05-23 19:36:58.375 144 12585.38 57.73 54963.40 88888.00 2012-05-23 19:36:58.500 144 12585.40 57.67 54963.43 88888.00 2012-05-23 19:36:58.625 144 12585.35 57.70 54963.43 88888.00 2012-05-23 19:36:58.750 144 12585.33 57.70 54963.43 88888.00 2012-05-23 19:36:58.875 144 12585.35 57.67 54963.43 88888.00 2012-05-23 19:36:59.000 144 12585.35 57.67 54963.38 88888.00 2012-05-23 19:36:59.125 144 12585.38 57.67 54963.43 88888.00 2012-05-23 19:36:59.250 144 12585.38 57.62 54963.43 88888.00 2012-05-23 19:36:59.375 144 12585.42 57.65 54963.43 88888.00 2012-05-23 19:36:59.500 144 12585.40 57.65 54963.43 88888.00 2012-05-23 19:36:59.625 144 12585.38 57.62 54963.45 88888.00 2012-05-23 19:36:59.750 144 12585.35 57.60 54963.40 88888.00 2012-05-23 19:36:59.875 144 12585.35 57.58 54963.45 88888.00 2012-05-23 19:37:00.000 144 12585.35 57.60 54963.43 88888.00 2012-05-23 19:37:00.125 144 12585.42 57.60 54963.47 88888.00 2012-05-23 19:37:00.250 144 12585.42 57.58 54963.47 88888.00 2012-05-23 19:37:00.375 144 12585.45 57.60 54963.47 88888.00 2012-05-23 19:37:00.500 144 12585.48 57.60 54963.45 88888.00 2012-05-23 19:37:00.625 144 12585.55 57.55 54963.43 88888.00 2012-05-23 19:37:00.750 144 12585.58 57.52 54963.45 88888.00 2012-05-23 19:37:00.875 144 12585.55 57.55 54963.50 88888.00 2012-05-23 19:37:01.000 144 12585.52 57.55 54963.45 88888.00 2012-05-23 19:37:01.125 144 12585.58 57.55 54963.45 88888.00 2012-05-23 19:37:01.250 144 12585.52 57.50 54963.43 88888.00 2012-05-23 19:37:01.375 144 12585.52 57.50 54963.43 88888.00 2012-05-23 19:37:01.500 144 12585.52 57.48 54963.43 88888.00 2012-05-23 19:37:01.625 144 12585.50 57.45 54963.43 88888.00 2012-05-23 19:37:01.750 144 12585.50 57.42 54963.40 88888.00 2012-05-23 19:37:01.875 144 12585.50 57.45 54963.43 88888.00 2012-05-23 19:37:02.000 144 12585.52 57.45 54963.45 88888.00 2012-05-23 19:37:02.125 144 12585.58 57.45 54963.47 88888.00 2012-05-23 19:37:02.250 144 12585.55 57.42 54963.50 88888.00 2012-05-23 19:37:02.375 144 12585.58 57.42 54963.47 88888.00 2012-05-23 19:37:02.500 144 12585.62 57.40 54963.47 88888.00 2012-05-23 19:37:02.625 144 12585.55 57.40 54963.45 88888.00 2012-05-23 19:37:02.750 144 12585.58 57.38 54963.45 88888.00 2012-05-23 19:37:02.875 144 12585.60 57.42 54963.45 88888.00 2012-05-23 19:37:03.000 144 12585.62 57.38 54963.45 88888.00 2012-05-23 19:37:03.125 144 12585.65 57.38 54963.47 88888.00 2012-05-23 19:37:03.250 144 12585.58 57.38 54963.45 88888.00 2012-05-23 19:37:03.375 144 12585.60 57.42 54963.45 88888.00 2012-05-23 19:37:03.500 144 12585.60 57.40 54963.43 88888.00 2012-05-23 19:37:03.625 144 12585.58 57.38 54963.40 88888.00 2012-05-23 19:37:03.750 144 12585.60 57.35 54963.40 88888.00 2012-05-23 19:37:03.875 144 12585.60 57.38 54963.43 88888.00 2012-05-23 19:37:04.000 144 12585.67 57.42 54963.43 88888.00 2012-05-23 19:37:04.125 144 12585.67 57.40 54963.45 88888.00 2012-05-23 19:37:04.250 144 12585.67 57.33 54963.43 88888.00 2012-05-23 19:37:04.375 144 12585.70 57.33 54963.45 88888.00 2012-05-23 19:37:04.500 144 12585.70 57.35 54963.45 88888.00 2012-05-23 19:37:04.625 144 12585.75 57.35 54963.45 88888.00 2012-05-23 19:37:04.750 144 12585.73 57.30 54963.43 88888.00 2012-05-23 19:37:04.875 144 12585.70 57.27 54963.43 88888.00 2012-05-23 19:37:05.000 144 12585.73 57.30 54963.43 88888.00 2012-05-23 19:37:05.125 144 12585.75 57.27 54963.40 88888.00 2012-05-23 19:37:05.250 144 12585.80 57.30 54963.43 88888.00 2012-05-23 19:37:05.375 144 12585.88 57.27 54963.43 88888.00 2012-05-23 19:37:05.500 144 12585.90 57.23 54963.38 88888.00 2012-05-23 19:37:05.625 144 12585.92 57.27 54963.40 88888.00 2012-05-23 19:37:05.750 144 12585.90 57.25 54963.38 88888.00 2012-05-23 19:37:05.875 144 12585.88 57.25 54963.38 88888.00 2012-05-23 19:37:06.000 144 12585.88 57.20 54963.38 88888.00 2012-05-23 19:37:06.125 144 12585.90 57.25 54963.40 88888.00 2012-05-23 19:37:06.250 144 12585.92 57.27 54963.40 88888.00 2012-05-23 19:37:06.375 144 12585.95 57.27 54963.40 88888.00 2012-05-23 19:37:06.500 144 12585.95 57.27 54963.43 88888.00 2012-05-23 19:37:06.625 144 12586.00 57.27 54963.43 88888.00 2012-05-23 19:37:06.750 144 12586.00 57.27 54963.45 88888.00 2012-05-23 19:37:06.875 144 12586.02 57.27 54963.45 88888.00 2012-05-23 19:37:07.000 144 12586.05 57.27 54963.43 88888.00 2012-05-23 19:37:07.125 144 12586.08 57.27 54963.40 88888.00 2012-05-23 19:37:07.250 144 12586.08 57.30 54963.40 88888.00 2012-05-23 19:37:07.375 144 12586.08 57.33 54963.32 88888.00 2012-05-23 19:37:07.500 144 12586.08 57.27 54963.32 88888.00 2012-05-23 19:37:07.625 144 12586.12 57.27 54963.32 88888.00 2012-05-23 19:37:07.750 144 12586.17 57.23 54963.35 88888.00 2012-05-23 19:37:07.875 144 12586.23 57.25 54963.35 88888.00 2012-05-23 19:37:08.000 144 12586.33 57.27 54963.35 88888.00 2012-05-23 19:37:08.125 144 12586.27 57.30 54963.35 88888.00 2012-05-23 19:37:08.250 144 12586.27 57.30 54963.35 88888.00 2012-05-23 19:37:08.375 144 12586.30 57.33 54963.35 88888.00 2012-05-23 19:37:08.500 144 12586.35 57.30 54963.38 88888.00 2012-05-23 19:37:08.625 144 12586.38 57.33 54963.38 88888.00 2012-05-23 19:37:08.750 144 12586.38 57.35 54963.35 88888.00 2012-05-23 19:37:08.875 144 12586.35 57.33 54963.35 88888.00 2012-05-23 19:37:09.000 144 12586.35 57.30 54963.32 88888.00 2012-05-23 19:37:09.125 144 12586.38 57.30 54963.30 88888.00 2012-05-23 19:37:09.250 144 12586.40 57.30 54963.30 88888.00 2012-05-23 19:37:09.375 144 12586.45 57.35 54963.30 88888.00 2012-05-23 19:37:09.500 144 12586.40 57.35 54963.28 88888.00 2012-05-23 19:37:09.625 144 12586.42 57.38 54963.28 88888.00 2012-05-23 19:37:09.750 144 12586.45 57.40 54963.30 88888.00 2012-05-23 19:37:09.875 144 12586.48 57.40 54963.25 88888.00 2012-05-23 19:37:10.000 144 12586.45 57.42 54963.25 88888.00 2012-05-23 19:37:10.125 144 12586.42 57.42 54963.25 88888.00 2012-05-23 19:37:10.250 144 12586.42 57.45 54963.25 88888.00 2012-05-23 19:37:10.375 144 12586.48 57.48 54963.22 88888.00 2012-05-23 19:37:10.500 144 12586.48 57.45 54963.22 88888.00 2012-05-23 19:37:10.625 144 12586.50 57.48 54963.22 88888.00 2012-05-23 19:37:10.750 144 12586.52 57.48 54963.25 88888.00 2012-05-23 19:37:10.875 144 12586.55 57.48 54963.25 88888.00 2012-05-23 19:37:11.000 144 12586.55 57.48 54963.20 88888.00 2012-05-23 19:37:11.125 144 12586.62 57.50 54963.22 88888.00 2012-05-23 19:37:11.250 144 12586.65 57.48 54963.25 88888.00 2012-05-23 19:37:11.375 144 12586.67 57.50 54963.22 88888.00 2012-05-23 19:37:11.500 144 12586.65 57.52 54963.25 88888.00 2012-05-23 19:37:11.625 144 12586.58 57.52 54963.25 88888.00 2012-05-23 19:37:11.750 144 12586.65 57.58 54963.22 88888.00 2012-05-23 19:37:11.875 144 12586.73 57.58 54963.20 88888.00 2012-05-23 19:37:12.000 144 12586.70 57.58 54963.22 88888.00 2012-05-23 19:37:12.125 144 12586.73 57.58 54963.22 88888.00 2012-05-23 19:37:12.250 144 12586.70 57.55 54963.18 88888.00 2012-05-23 19:37:12.375 144 12586.73 57.55 54963.18 88888.00 2012-05-23 19:37:12.500 144 12586.70 57.58 54963.20 88888.00 2012-05-23 19:37:12.625 144 12586.62 57.60 54963.20 88888.00 2012-05-23 19:37:12.750 144 12586.73 57.62 54963.18 88888.00 2012-05-23 19:37:12.875 144 12586.88 57.65 54963.20 88888.00 2012-05-23 19:37:13.000 144 12586.92 57.62 54963.20 88888.00 2012-05-23 19:37:13.125 144 12586.90 57.62 54963.20 88888.00 2012-05-23 19:37:13.250 144 12586.80 57.62 54963.20 88888.00 2012-05-23 19:37:13.375 144 12586.83 57.65 54963.20 88888.00 2012-05-23 19:37:13.500 144 12586.85 57.62 54963.20 88888.00 2012-05-23 19:37:13.625 144 12586.88 57.62 54963.18 88888.00 2012-05-23 19:37:13.750 144 12586.88 57.60 54963.15 88888.00 2012-05-23 19:37:13.875 144 12586.85 57.65 54963.15 88888.00 2012-05-23 19:37:14.000 144 12586.85 57.62 54963.18 88888.00 2012-05-23 19:37:14.125 144 12586.85 57.62 54963.18 88888.00 2012-05-23 19:37:14.250 144 12586.83 57.65 54963.15 88888.00 2012-05-23 19:37:14.375 144 12586.88 57.65 54963.12 88888.00 2012-05-23 19:37:14.500 144 12586.88 57.65 54963.12 88888.00 2012-05-23 19:37:14.625 144 12586.88 57.65 54963.12 88888.00 2012-05-23 19:37:14.750 144 12586.83 57.65 54963.18 88888.00 2012-05-23 19:37:14.875 144 12586.80 57.65 54963.12 88888.00 2012-05-23 19:37:15.000 144 12586.80 57.65 54963.10 88888.00 2012-05-23 19:37:15.125 144 12586.77 57.65 54963.12 88888.00 2012-05-23 19:37:15.250 144 12586.80 57.67 54963.12 88888.00 2012-05-23 19:37:15.375 144 12586.88 57.67 54963.15 88888.00 2012-05-23 19:37:15.500 144 12586.80 57.70 54963.12 88888.00 2012-05-23 19:37:15.625 144 12586.80 57.73 54963.12 88888.00 2012-05-23 19:37:15.750 144 12586.83 57.70 54963.10 88888.00 2012-05-23 19:37:15.875 144 12586.90 57.73 54963.12 88888.00 2012-05-23 19:37:16.000 144 12586.88 57.70 54963.10 88888.00 2012-05-23 19:37:16.125 144 12586.80 57.70 54963.12 88888.00 2012-05-23 19:37:16.250 144 12586.80 57.67 54963.15 88888.00 2012-05-23 19:37:16.375 144 12586.90 57.70 54963.12 88888.00 2012-05-23 19:37:16.500 144 12586.92 57.70 54963.10 88888.00 2012-05-23 19:37:16.625 144 12586.90 57.73 54963.10 88888.00 2012-05-23 19:37:16.750 144 12586.92 57.75 54963.10 88888.00 2012-05-23 19:37:16.875 144 12586.92 57.75 54963.10 88888.00 2012-05-23 19:37:17.000 144 12586.90 57.73 54963.07 88888.00 2012-05-23 19:37:17.125 144 12586.85 57.70 54963.07 88888.00 2012-05-23 19:37:17.250 144 12586.80 57.70 54963.07 88888.00 2012-05-23 19:37:17.375 144 12586.88 57.70 54963.07 88888.00 2012-05-23 19:37:17.500 144 12586.95 57.73 54963.05 88888.00 2012-05-23 19:37:17.625 144 12586.95 57.73 54963.05 88888.00 2012-05-23 19:37:17.750 144 12586.98 57.75 54963.10 88888.00 2012-05-23 19:37:17.875 144 12586.92 57.77 54963.07 88888.00 2012-05-23 19:37:18.000 144 12586.85 57.75 54963.03 88888.00 2012-05-23 19:37:18.125 144 12586.85 57.75 54963.07 88888.00 2012-05-23 19:37:18.250 144 12586.85 57.77 54963.07 88888.00 2012-05-23 19:37:18.375 144 12586.83 57.80 54963.07 88888.00 2012-05-23 19:37:18.500 144 12586.83 57.77 54963.07 88888.00 2012-05-23 19:37:18.625 144 12586.90 57.80 54963.07 88888.00 2012-05-23 19:37:18.750 144 12586.90 57.80 54963.10 88888.00 2012-05-23 19:37:18.875 144 12586.92 57.80 54963.10 88888.00 2012-05-23 19:37:19.000 144 12586.95 57.80 54963.10 88888.00 2012-05-23 19:37:19.125 144 12586.90 57.77 54963.07 88888.00 2012-05-23 19:37:19.250 144 12586.80 57.80 54963.05 88888.00 2012-05-23 19:37:19.375 144 12586.75 57.80 54963.05 88888.00 2012-05-23 19:37:19.500 144 12586.73 57.83 54963.03 88888.00 2012-05-23 19:37:19.625 144 12586.75 57.83 54963.05 88888.00 2012-05-23 19:37:19.750 144 12586.77 57.83 54963.07 88888.00 2012-05-23 19:37:19.875 144 12586.70 57.83 54963.07 88888.00 2012-05-23 19:37:20.000 144 12586.62 57.77 54963.05 88888.00 2012-05-23 19:37:20.125 144 12586.62 57.75 54963.03 88888.00 2012-05-23 19:37:20.250 144 12586.65 57.80 54963.05 88888.00 2012-05-23 19:37:20.375 144 12586.70 57.77 54963.03 88888.00 2012-05-23 19:37:20.500 144 12586.73 57.83 54963.03 88888.00 2012-05-23 19:37:20.625 144 12586.70 57.83 54963.05 88888.00 2012-05-23 19:37:20.750 144 12586.65 57.83 54963.05 88888.00 2012-05-23 19:37:20.875 144 12586.62 57.83 54963.07 88888.00 2012-05-23 19:37:21.000 144 12586.67 57.83 54963.07 88888.00 2012-05-23 19:37:21.125 144 12586.70 57.77 54963.07 88888.00 2012-05-23 19:37:21.250 144 12586.62 57.73 54963.05 88888.00 2012-05-23 19:37:21.375 144 12586.55 57.77 54963.05 88888.00 2012-05-23 19:37:21.500 144 12586.55 57.80 54963.03 88888.00 2012-05-23 19:37:21.625 144 12586.55 57.80 54963.00 88888.00 2012-05-23 19:37:21.750 144 12586.58 57.83 54963.03 88888.00 2012-05-23 19:37:21.875 144 12586.58 57.85 54963.05 88888.00 2012-05-23 19:37:22.000 144 12586.55 57.83 54963.05 88888.00 2012-05-23 19:37:22.125 144 12586.58 57.80 54963.05 88888.00 2012-05-23 19:37:22.250 144 12586.52 57.83 54963.07 88888.00 2012-05-23 19:37:22.375 144 12586.52 57.83 54963.05 88888.00 2012-05-23 19:37:22.500 144 12586.58 57.83 54963.05 88888.00 2012-05-23 19:37:22.625 144 12586.55 57.83 54963.00 88888.00 2012-05-23 19:37:22.750 144 12586.50 57.85 54963.05 88888.00 2012-05-23 19:37:22.875 144 12586.50 57.85 54963.03 88888.00 2012-05-23 19:37:23.000 144 12586.52 57.85 54963.05 88888.00 2012-05-23 19:37:23.125 144 12586.55 57.85 54963.03 88888.00 2012-05-23 19:37:23.250 144 12586.48 57.83 54963.07 88888.00 2012-05-23 19:37:23.375 144 12586.50 57.83 54963.07 88888.00 2012-05-23 19:37:23.500 144 12586.50 57.85 54963.03 88888.00 2012-05-23 19:37:23.625 144 12586.52 57.88 54963.03 88888.00 2012-05-23 19:37:23.750 144 12586.42 57.88 54963.03 88888.00 2012-05-23 19:37:23.875 144 12586.42 57.88 54963.03 88888.00 2012-05-23 19:37:24.000 144 12586.45 57.85 54963.00 88888.00 2012-05-23 19:37:24.125 144 12586.42 57.88 54963.03 88888.00 2012-05-23 19:37:24.250 144 12586.40 57.88 54963.03 88888.00 2012-05-23 19:37:24.375 144 12586.40 57.90 54963.00 88888.00 2012-05-23 19:37:24.500 144 12586.40 57.90 54963.00 88888.00 2012-05-23 19:37:24.625 144 12586.38 57.90 54963.00 88888.00 2012-05-23 19:37:24.750 144 12586.40 57.88 54963.00 88888.00 2012-05-23 19:37:24.875 144 12586.35 57.90 54963.00 88888.00 2012-05-23 19:37:25.000 144 12586.33 57.88 54963.03 88888.00 2012-05-23 19:37:25.125 144 12586.30 57.90 54963.03 88888.00 2012-05-23 19:37:25.250 144 12586.23 57.88 54963.03 88888.00 2012-05-23 19:37:25.375 144 12586.27 57.88 54963.05 88888.00 2012-05-23 19:37:25.500 144 12586.30 57.90 54963.05 88888.00 2012-05-23 19:37:25.625 144 12586.27 57.90 54963.03 88888.00 2012-05-23 19:37:25.750 144 12586.27 57.90 54963.03 88888.00 2012-05-23 19:37:25.875 144 12586.33 57.90 54962.97 88888.00 2012-05-23 19:37:26.000 144 12586.30 57.90 54962.95 88888.00 2012-05-23 19:37:26.125 144 12586.20 57.90 54963.00 88888.00 2012-05-23 19:37:26.250 144 12586.12 57.88 54963.03 88888.00 2012-05-23 19:37:26.375 144 12586.17 57.88 54963.03 88888.00 2012-05-23 19:37:26.500 144 12586.20 57.88 54963.03 88888.00 2012-05-23 19:37:26.625 144 12586.17 57.90 54963.00 88888.00 2012-05-23 19:37:26.750 144 12586.17 57.90 54963.00 88888.00 2012-05-23 19:37:26.875 144 12586.15 57.90 54963.00 88888.00 2012-05-23 19:37:27.000 144 12586.10 57.88 54962.97 88888.00 2012-05-23 19:37:27.125 144 12586.08 57.88 54963.03 88888.00 2012-05-23 19:37:27.250 144 12586.05 57.90 54963.05 88888.00 2012-05-23 19:37:27.375 144 12586.10 57.90 54963.03 88888.00 2012-05-23 19:37:27.500 144 12586.25 57.90 54963.03 88888.00 2012-05-23 19:37:27.625 144 12586.23 57.90 54963.00 88888.00 2012-05-23 19:37:27.750 144 12586.20 57.90 54962.97 88888.00 2012-05-23 19:37:27.875 144 12586.17 57.90 54963.00 88888.00 2012-05-23 19:37:28.000 144 12586.17 57.92 54963.03 88888.00 2012-05-23 19:37:28.125 144 12586.15 57.90 54963.05 88888.00 2012-05-23 19:37:28.250 144 12586.10 57.90 54963.00 88888.00 2012-05-23 19:37:28.375 144 12586.17 57.92 54963.00 88888.00 2012-05-23 19:37:28.500 144 12586.17 57.92 54963.00 88888.00 2012-05-23 19:37:28.625 144 12586.17 57.95 54963.00 88888.00 2012-05-23 19:37:28.750 144 12586.17 57.92 54963.03 88888.00 2012-05-23 19:37:28.875 144 12586.15 57.92 54963.00 88888.00 2012-05-23 19:37:29.000 144 12586.15 57.90 54963.00 88888.00 2012-05-23 19:37:29.125 144 12586.15 57.90 54963.03 88888.00 2012-05-23 19:37:29.250 144 12586.10 57.88 54963.00 88888.00 2012-05-23 19:37:29.375 144 12586.05 57.85 54963.00 88888.00 2012-05-23 19:37:29.500 144 12586.05 57.88 54963.03 88888.00 2012-05-23 19:37:29.625 144 12586.08 57.88 54963.03 88888.00 2012-05-23 19:37:29.750 144 12586.12 57.85 54963.03 88888.00 2012-05-23 19:37:29.875 144 12586.08 57.88 54963.03 88888.00 2012-05-23 19:37:30.000 144 12586.05 57.90 54962.97 88888.00 2012-05-23 19:37:30.125 144 12586.00 57.88 54963.03 88888.00 2012-05-23 19:37:30.250 144 12585.92 57.85 54963.03 88888.00 2012-05-23 19:37:30.375 144 12585.92 57.85 54963.03 88888.00 2012-05-23 19:37:30.500 144 12585.88 57.85 54963.05 88888.00 2012-05-23 19:37:30.625 144 12585.80 57.88 54963.03 88888.00 2012-05-23 19:37:30.750 144 12585.88 57.88 54963.00 88888.00 2012-05-23 19:37:30.875 144 12585.90 57.88 54963.00 88888.00 2012-05-23 19:37:31.000 144 12585.85 57.83 54963.00 88888.00 2012-05-23 19:37:31.125 144 12585.77 57.83 54963.00 88888.00 2012-05-23 19:37:31.250 144 12585.73 57.83 54963.03 88888.00 2012-05-23 19:37:31.375 144 12585.83 57.83 54963.07 88888.00 2012-05-23 19:37:31.500 144 12585.85 57.80 54963.07 88888.00 2012-05-23 19:37:31.625 144 12585.83 57.80 54963.05 88888.00 2012-05-23 19:37:31.750 144 12585.80 57.80 54963.05 88888.00 2012-05-23 19:37:31.875 144 12585.77 57.80 54963.05 88888.00 2012-05-23 19:37:32.000 144 12585.77 57.77 54963.05 88888.00 2012-05-23 19:37:32.125 144 12585.80 57.80 54963.07 88888.00 2012-05-23 19:37:32.250 144 12585.62 57.77 54963.10 88888.00 2012-05-23 19:37:32.375 144 12585.60 57.77 54963.10 88888.00 2012-05-23 19:37:32.500 144 12585.60 57.77 54963.10 88888.00 2012-05-23 19:37:32.625 144 12585.67 57.77 54963.07 88888.00 2012-05-23 19:37:32.750 144 12585.67 57.75 54963.07 88888.00 2012-05-23 19:37:32.875 144 12585.65 57.77 54963.07 88888.00 2012-05-23 19:37:33.000 144 12585.60 57.75 54963.10 88888.00 2012-05-23 19:37:33.125 144 12585.58 57.75 54963.10 88888.00 2012-05-23 19:37:33.250 144 12585.58 57.75 54963.07 88888.00 2012-05-23 19:37:33.375 144 12585.62 57.73 54963.07 88888.00 2012-05-23 19:37:33.500 144 12585.60 57.75 54963.03 88888.00 2012-05-23 19:37:33.625 144 12585.55 57.75 54963.03 88888.00 2012-05-23 19:37:33.750 144 12585.50 57.73 54963.05 88888.00 2012-05-23 19:37:33.875 144 12585.45 57.75 54963.00 88888.00 2012-05-23 19:37:34.000 144 12585.50 57.73 54963.03 88888.00 2012-05-23 19:37:34.125 144 12585.55 57.73 54963.05 88888.00 2012-05-23 19:37:34.250 144 12585.42 57.70 54963.03 88888.00 2012-05-23 19:37:34.375 144 12585.48 57.73 54963.03 88888.00 2012-05-23 19:37:34.500 144 12585.50 57.73 54963.05 88888.00 2012-05-23 19:37:34.625 144 12585.42 57.70 54963.05 88888.00 2012-05-23 19:37:34.750 144 12585.45 57.67 54963.03 88888.00 2012-05-23 19:37:34.875 144 12585.45 57.67 54963.05 88888.00 2012-05-23 19:37:35.000 144 12585.48 57.70 54963.05 88888.00 2012-05-23 19:37:35.125 144 12585.45 57.73 54963.10 88888.00 2012-05-23 19:37:35.250 144 12585.35 57.67 54963.12 88888.00 2012-05-23 19:37:35.375 144 12585.35 57.67 54963.07 88888.00 2012-05-23 19:37:35.500 144 12585.42 57.70 54963.10 88888.00 2012-05-23 19:37:35.625 144 12585.42 57.70 54963.10 88888.00 2012-05-23 19:37:35.750 144 12585.35 57.67 54963.10 88888.00 2012-05-23 19:37:35.875 144 12585.30 57.67 54963.12 88888.00 2012-05-23 19:37:36.000 144 12585.33 57.67 54963.10 88888.00 2012-05-23 19:37:36.125 144 12585.33 57.65 54963.12 88888.00 2012-05-23 19:37:36.250 144 12585.33 57.65 54963.12 88888.00 2012-05-23 19:37:36.375 144 12585.35 57.65 54963.15 88888.00 2012-05-23 19:37:36.500 144 12585.30 57.65 54963.15 88888.00 2012-05-23 19:37:36.625 144 12585.25 57.62 54963.18 88888.00 2012-05-23 19:37:36.750 144 12585.25 57.62 54963.12 88888.00 2012-05-23 19:37:36.875 144 12585.27 57.60 54963.12 88888.00 2012-05-23 19:37:37.000 144 12585.23 57.60 54963.15 88888.00 2012-05-23 19:37:37.125 144 12585.23 57.62 54963.15 88888.00 2012-05-23 19:37:37.250 144 12585.17 57.62 54963.15 88888.00 2012-05-23 19:37:37.375 144 12585.20 57.60 54963.15 88888.00 2012-05-23 19:37:37.500 144 12585.23 57.58 54963.10 88888.00 2012-05-23 19:37:37.625 144 12585.15 57.58 54963.10 88888.00 2012-05-23 19:37:37.750 144 12585.20 57.58 54963.10 88888.00 2012-05-23 19:37:37.875 144 12585.20 57.58 54963.15 88888.00 2012-05-23 19:37:38.000 144 12585.15 57.55 54963.15 88888.00 2012-05-23 19:37:38.125 144 12585.12 57.58 54963.18 88888.00 2012-05-23 19:37:38.250 144 12585.12 57.52 54963.18 88888.00 2012-05-23 19:37:38.375 144 12585.15 57.52 54963.15 88888.00 2012-05-23 19:37:38.500 144 12585.10 57.52 54963.15 88888.00 2012-05-23 19:37:38.625 144 12585.05 57.52 54963.15 88888.00 2012-05-23 19:37:38.750 144 12585.10 57.52 54963.18 88888.00 2012-05-23 19:37:38.875 144 12585.12 57.52 54963.18 88888.00 2012-05-23 19:37:39.000 144 12585.10 57.52 54963.15 88888.00 2012-05-23 19:37:39.125 144 12585.05 57.48 54963.15 88888.00 2012-05-23 19:37:39.250 144 12584.98 57.45 54963.15 88888.00 2012-05-23 19:37:39.375 144 12585.00 57.50 54963.15 88888.00 2012-05-23 19:37:39.500 144 12585.02 57.52 54963.15 88888.00 2012-05-23 19:37:39.625 144 12584.92 57.50 54963.12 88888.00 2012-05-23 19:37:39.750 144 12584.95 57.50 54963.10 88888.00 2012-05-23 19:37:39.875 144 12584.95 57.45 54963.12 88888.00 2012-05-23 19:37:40.000 144 12584.90 57.48 54963.12 88888.00 2012-05-23 19:37:40.125 144 12584.95 57.50 54963.18 88888.00 2012-05-23 19:37:40.250 144 12584.90 57.50 54963.18 88888.00 2012-05-23 19:37:40.375 144 12584.92 57.50 54963.15 88888.00 2012-05-23 19:37:40.500 144 12584.92 57.50 54963.12 88888.00 2012-05-23 19:37:40.625 144 12584.88 57.50 54963.10 88888.00 2012-05-23 19:37:40.750 144 12584.88 57.50 54963.15 88888.00 2012-05-23 19:37:40.875 144 12584.92 57.52 54963.15 88888.00 2012-05-23 19:37:41.000 144 12585.02 57.50 54963.12 88888.00 2012-05-23 19:37:41.125 144 12585.05 57.48 54963.12 88888.00 2012-05-23 19:37:41.250 144 12584.98 57.48 54963.12 88888.00 2012-05-23 19:37:41.375 144 12585.00 57.50 54963.10 88888.00 2012-05-23 19:37:41.500 144 12585.05 57.52 54963.12 88888.00 2012-05-23 19:37:41.625 144 12585.02 57.50 54963.07 88888.00 2012-05-23 19:37:41.750 144 12585.05 57.50 54963.10 88888.00 2012-05-23 19:37:41.875 144 12585.08 57.52 54963.10 88888.00 2012-05-23 19:37:42.000 144 12585.10 57.52 54963.10 88888.00 2012-05-23 19:37:42.125 144 12585.05 57.52 54963.12 88888.00 2012-05-23 19:37:42.250 144 12585.08 57.58 54963.15 88888.00 2012-05-23 19:37:42.375 144 12585.17 57.55 54963.12 88888.00 2012-05-23 19:37:42.500 144 12585.12 57.58 54963.10 88888.00 2012-05-23 19:37:42.625 144 12585.10 57.58 54963.15 88888.00 2012-05-23 19:37:42.750 144 12585.10 57.58 54963.18 88888.00 2012-05-23 19:37:42.875 144 12585.10 57.58 54963.18 88888.00 2012-05-23 19:37:43.000 144 12585.15 57.55 54963.12 88888.00 2012-05-23 19:37:43.125 144 12585.10 57.55 54963.10 88888.00 2012-05-23 19:37:43.250 144 12585.10 57.58 54963.12 88888.00 2012-05-23 19:37:43.375 144 12585.12 57.60 54963.12 88888.00 2012-05-23 19:37:43.500 144 12585.17 57.60 54963.10 88888.00 2012-05-23 19:37:43.625 144 12585.17 57.60 54963.12 88888.00 2012-05-23 19:37:43.750 144 12585.23 57.58 54963.12 88888.00 2012-05-23 19:37:43.875 144 12585.27 57.60 54963.12 88888.00 2012-05-23 19:37:44.000 144 12585.30 57.60 54963.12 88888.00 2012-05-23 19:37:44.125 144 12585.30 57.60 54963.12 88888.00 2012-05-23 19:37:44.250 144 12585.23 57.60 54963.12 88888.00 2012-05-23 19:37:44.375 144 12585.23 57.62 54963.12 88888.00 2012-05-23 19:37:44.500 144 12585.25 57.65 54963.07 88888.00 2012-05-23 19:37:44.625 144 12585.30 57.67 54963.10 88888.00 2012-05-23 19:37:44.750 144 12585.30 57.65 54963.10 88888.00 2012-05-23 19:37:44.875 144 12585.25 57.67 54963.10 88888.00 2012-05-23 19:37:45.000 144 12585.25 57.65 54963.12 88888.00 2012-05-23 19:37:45.125 144 12585.27 57.62 54963.12 88888.00 2012-05-23 19:37:45.250 144 12585.38 57.62 54963.10 88888.00 2012-05-23 19:37:45.375 144 12585.42 57.65 54963.07 88888.00 2012-05-23 19:37:45.500 144 12585.45 57.67 54963.07 88888.00 2012-05-23 19:37:45.625 144 12585.50 57.67 54963.05 88888.00 2012-05-23 19:37:45.750 144 12585.48 57.67 54963.03 88888.00 2012-05-23 19:37:45.875 144 12585.45 57.65 54963.03 88888.00 2012-05-23 19:37:46.000 144 12585.48 57.65 54963.00 88888.00 2012-05-23 19:37:46.125 144 12585.52 57.67 54963.07 88888.00 2012-05-23 19:37:46.250 144 12585.40 57.65 54963.10 88888.00 2012-05-23 19:37:46.375 144 12585.45 57.67 54963.10 88888.00 2012-05-23 19:37:46.500 144 12585.48 57.67 54963.07 88888.00 2012-05-23 19:37:46.625 144 12585.55 57.67 54963.07 88888.00 2012-05-23 19:37:46.750 144 12585.50 57.70 54963.10 88888.00 2012-05-23 19:37:46.875 144 12585.48 57.70 54963.05 88888.00 2012-05-23 19:37:47.000 144 12585.52 57.67 54963.03 88888.00 2012-05-23 19:37:47.125 144 12585.55 57.65 54963.05 88888.00 2012-05-23 19:37:47.250 144 12585.55 57.62 54963.07 88888.00 2012-05-23 19:37:47.375 144 12585.60 57.62 54963.07 88888.00 2012-05-23 19:37:47.500 144 12585.65 57.65 54963.07 88888.00 2012-05-23 19:37:47.625 144 12585.62 57.62 54963.05 88888.00 2012-05-23 19:37:47.750 144 12585.60 57.65 54963.05 88888.00 2012-05-23 19:37:47.875 144 12585.58 57.65 54963.07 88888.00 2012-05-23 19:37:48.000 144 12585.62 57.65 54963.10 88888.00 2012-05-23 19:37:48.125 144 12585.65 57.65 54963.12 88888.00 2012-05-23 19:37:48.250 144 12585.62 57.60 54963.10 88888.00 2012-05-23 19:37:48.375 144 12585.60 57.58 54963.07 88888.00 2012-05-23 19:37:48.500 144 12585.55 57.58 54963.05 88888.00 2012-05-23 19:37:48.625 144 12585.58 57.60 54963.07 88888.00 2012-05-23 19:37:48.750 144 12585.58 57.60 54963.07 88888.00 2012-05-23 19:37:48.875 144 12585.60 57.58 54963.07 88888.00 2012-05-23 19:37:49.000 144 12585.60 57.58 54963.05 88888.00 2012-05-23 19:37:49.125 144 12585.62 57.58 54963.10 88888.00 2012-05-23 19:37:49.250 144 12585.65 57.55 54963.07 88888.00 2012-05-23 19:37:49.375 144 12585.65 57.55 54963.05 88888.00 2012-05-23 19:37:49.500 144 12585.65 57.58 54963.05 88888.00 2012-05-23 19:37:49.625 144 12585.67 57.55 54963.07 88888.00 2012-05-23 19:37:49.750 144 12585.62 57.52 54963.12 88888.00 2012-05-23 19:37:49.875 144 12585.62 57.52 54963.12 88888.00 2012-05-23 19:37:50.000 144 12585.65 57.50 54963.12 88888.00 2012-05-23 19:37:50.125 144 12585.67 57.50 54963.12 88888.00 2012-05-23 19:37:50.250 144 12585.67 57.45 54963.10 88888.00 2012-05-23 19:37:50.375 144 12585.67 57.45 54963.07 88888.00 2012-05-23 19:37:50.500 144 12585.67 57.48 54963.07 88888.00 2012-05-23 19:37:50.625 144 12585.67 57.42 54963.10 88888.00 2012-05-23 19:37:50.750 144 12585.67 57.42 54963.10 88888.00 2012-05-23 19:37:50.875 144 12585.70 57.42 54963.10 88888.00 2012-05-23 19:37:51.000 144 12585.67 57.40 54963.12 88888.00 2012-05-23 19:37:51.125 144 12585.60 57.40 54963.12 88888.00 2012-05-23 19:37:51.250 144 12585.58 57.38 54963.12 88888.00 2012-05-23 19:37:51.375 144 12585.67 57.38 54963.12 88888.00 2012-05-23 19:37:51.500 144 12585.67 57.40 54963.12 88888.00 2012-05-23 19:37:51.625 144 12585.65 57.42 54963.12 88888.00 2012-05-23 19:37:51.750 144 12585.67 57.42 54963.10 88888.00 2012-05-23 19:37:51.875 144 12585.67 57.40 54963.10 88888.00 2012-05-23 19:37:52.000 144 12585.65 57.38 54963.10 88888.00 2012-05-23 19:37:52.125 144 12585.60 57.40 54963.12 88888.00 2012-05-23 19:37:52.250 144 12585.55 57.35 54963.12 88888.00 2012-05-23 19:37:52.375 144 12585.60 57.30 54963.12 88888.00 2012-05-23 19:37:52.500 144 12585.62 57.27 54963.15 88888.00 2012-05-23 19:37:52.625 144 12585.65 57.33 54963.15 88888.00 2012-05-23 19:37:52.750 144 12585.67 57.30 54963.12 88888.00 2012-05-23 19:37:52.875 144 12585.67 57.30 54963.12 88888.00 2012-05-23 19:37:53.000 144 12585.65 57.30 54963.12 88888.00 2012-05-23 19:37:53.125 144 12585.67 57.30 54963.12 88888.00 2012-05-23 19:37:53.250 144 12585.60 57.27 54963.12 88888.00 2012-05-23 19:37:53.375 144 12585.67 57.27 54963.12 88888.00 2012-05-23 19:37:53.500 144 12585.67 57.23 54963.15 88888.00 2012-05-23 19:37:53.625 144 12585.62 57.25 54963.15 88888.00 2012-05-23 19:37:53.750 144 12585.65 57.23 54963.18 88888.00 2012-05-23 19:37:53.875 144 12585.65 57.20 54963.18 88888.00 2012-05-23 19:37:54.000 144 12585.65 57.15 54963.18 88888.00 2012-05-23 19:37:54.125 144 12585.62 57.15 54963.22 88888.00 2012-05-23 19:37:54.250 144 12585.62 57.15 54963.20 88888.00 2012-05-23 19:37:54.375 144 12585.65 57.17 54963.18 88888.00 2012-05-23 19:37:54.500 144 12585.62 57.12 54963.15 88888.00 2012-05-23 19:37:54.625 144 12585.65 57.15 54963.18 88888.00 2012-05-23 19:37:54.750 144 12585.67 57.15 54963.18 88888.00 2012-05-23 19:37:54.875 144 12585.65 57.12 54963.20 88888.00 2012-05-23 19:37:55.000 144 12585.60 57.10 54963.20 88888.00 2012-05-23 19:37:55.125 144 12585.60 57.12 54963.20 88888.00 2012-05-23 19:37:55.250 144 12585.62 57.05 54963.20 88888.00 2012-05-23 19:37:55.375 144 12585.65 57.02 54963.18 88888.00 2012-05-23 19:37:55.500 144 12585.62 57.00 54963.18 88888.00 2012-05-23 19:37:55.625 144 12585.67 57.00 54963.20 88888.00 2012-05-23 19:37:55.750 144 12585.62 57.00 54963.20 88888.00 2012-05-23 19:37:55.875 144 12585.58 57.05 54963.22 88888.00 2012-05-23 19:37:56.000 144 12585.58 57.02 54963.20 88888.00 2012-05-23 19:37:56.125 144 12585.52 57.00 54963.20 88888.00 2012-05-23 19:37:56.250 144 12585.52 56.95 54963.25 88888.00 2012-05-23 19:37:56.375 144 12585.62 56.98 54963.22 88888.00 2012-05-23 19:37:56.500 144 12585.60 56.98 54963.25 88888.00 2012-05-23 19:37:56.625 144 12585.52 56.92 54963.22 88888.00 2012-05-23 19:37:56.750 144 12585.55 56.92 54963.22 88888.00 2012-05-23 19:37:56.875 144 12585.55 56.88 54963.22 88888.00 2012-05-23 19:37:57.000 144 12585.60 56.88 54963.20 88888.00 2012-05-23 19:37:57.125 144 12585.60 56.83 54963.22 88888.00 2012-05-23 19:37:57.250 144 12585.58 56.83 54963.22 88888.00 2012-05-23 19:37:57.375 144 12585.62 56.83 54963.22 88888.00 2012-05-23 19:37:57.500 144 12585.58 56.83 54963.18 88888.00 2012-05-23 19:37:57.625 144 12585.50 56.80 54963.18 88888.00 2012-05-23 19:37:57.750 144 12585.52 56.80 54963.18 88888.00 2012-05-23 19:37:57.875 144 12585.55 56.80 54963.20 88888.00 2012-05-23 19:37:58.000 144 12585.50 56.77 54963.18 88888.00 2012-05-23 19:37:58.125 144 12585.45 56.77 54963.22 88888.00 2012-05-23 19:37:58.250 144 12585.45 56.75 54963.25 88888.00 2012-05-23 19:37:58.375 144 12585.52 56.77 54963.22 88888.00 2012-05-23 19:37:58.500 144 12585.50 56.75 54963.22 88888.00 2012-05-23 19:37:58.625 144 12585.50 56.73 54963.20 88888.00 2012-05-23 19:37:58.750 144 12585.52 56.67 54963.20 88888.00 2012-05-23 19:37:58.875 144 12585.48 56.67 54963.20 88888.00 2012-05-23 19:37:59.000 144 12585.45 56.65 54963.20 88888.00 2012-05-23 19:37:59.125 144 12585.48 56.62 54963.22 88888.00 2012-05-23 19:37:59.250 144 12585.48 56.60 54963.22 88888.00 2012-05-23 19:37:59.375 144 12585.55 56.60 54963.25 88888.00 2012-05-23 19:37:59.500 144 12585.65 56.60 54963.22 88888.00 2012-05-23 19:37:59.625 144 12585.67 56.60 54963.20 88888.00 2012-05-23 19:37:59.750 144 12585.62 56.55 54963.20 88888.00 2012-05-23 19:37:59.875 144 12585.62 56.52 54963.18 88888.00 2012-05-23 19:38:00.000 144 12585.62 56.55 54963.18 88888.00 2012-05-23 19:38:00.125 144 12585.65 56.55 54963.20 88888.00 2012-05-23 19:38:00.250 144 12585.58 56.50 54963.20 88888.00 2012-05-23 19:38:00.375 144 12585.55 56.52 54963.20 88888.00 2012-05-23 19:38:00.500 144 12585.58 56.52 54963.22 88888.00 2012-05-23 19:38:00.625 144 12585.60 56.48 54963.22 88888.00 2012-05-23 19:38:00.750 144 12585.58 56.48 54963.22 88888.00 2012-05-23 19:38:00.875 144 12585.60 56.48 54963.22 88888.00 2012-05-23 19:38:01.000 144 12585.60 56.45 54963.22 88888.00 2012-05-23 19:38:01.125 144 12585.58 56.45 54963.25 88888.00 2012-05-23 19:38:01.250 144 12585.50 56.40 54963.22 88888.00 2012-05-23 19:38:01.375 144 12585.52 56.40 54963.20 88888.00 2012-05-23 19:38:01.500 144 12585.65 56.38 54963.22 88888.00 2012-05-23 19:38:01.625 144 12585.67 56.35 54963.22 88888.00 2012-05-23 19:38:01.750 144 12585.60 56.35 54963.22 88888.00 2012-05-23 19:38:01.875 144 12585.58 56.35 54963.22 88888.00 2012-05-23 19:38:02.000 144 12585.58 56.30 54963.18 88888.00 2012-05-23 19:38:02.125 144 12585.58 56.33 54963.20 88888.00 2012-05-23 19:38:02.250 144 12585.58 56.38 54963.22 88888.00 2012-05-23 19:38:02.375 144 12585.55 56.35 54963.25 88888.00 2012-05-23 19:38:02.500 144 12585.58 56.35 54963.22 88888.00 2012-05-23 19:38:02.625 144 12585.60 56.33 54963.22 88888.00 2012-05-23 19:38:02.750 144 12585.58 56.33 54963.22 88888.00 2012-05-23 19:38:02.875 144 12585.52 56.33 54963.25 88888.00 2012-05-23 19:38:03.000 144 12585.58 56.30 54963.25 88888.00 2012-05-23 19:38:03.125 144 12585.60 56.30 54963.28 88888.00 2012-05-23 19:38:03.250 144 12585.60 56.30 54963.28 88888.00 2012-05-23 19:38:03.375 144 12585.55 56.30 54963.30 88888.00 2012-05-23 19:38:03.500 144 12585.50 56.27 54963.25 88888.00 2012-05-23 19:38:03.625 144 12585.50 56.27 54963.22 88888.00 2012-05-23 19:38:03.750 144 12585.52 56.25 54963.22 88888.00 2012-05-23 19:38:03.875 144 12585.55 56.27 54963.22 88888.00 2012-05-23 19:38:04.000 144 12585.52 56.25 54963.20 88888.00 2012-05-23 19:38:04.125 144 12585.45 56.27 54963.25 88888.00 2012-05-23 19:38:04.250 144 12585.45 56.23 54963.25 88888.00 2012-05-23 19:38:04.375 144 12585.50 56.23 54963.25 88888.00 2012-05-23 19:38:04.500 144 12585.50 56.25 54963.22 88888.00 2012-05-23 19:38:04.625 144 12585.40 56.27 54963.25 88888.00 2012-05-23 19:38:04.750 144 12585.35 56.23 54963.22 88888.00 2012-05-23 19:38:04.875 144 12585.45 56.23 54963.22 88888.00 2012-05-23 19:38:05.000 144 12585.48 56.23 54963.22 88888.00 2012-05-23 19:38:05.125 144 12585.40 56.23 54963.22 88888.00 2012-05-23 19:38:05.250 144 12585.27 56.20 54963.20 88888.00 2012-05-23 19:38:05.375 144 12585.40 56.20 54963.22 88888.00 2012-05-23 19:38:05.500 144 12585.50 56.23 54963.22 88888.00 2012-05-23 19:38:05.625 144 12585.50 56.20 54963.20 88888.00 2012-05-23 19:38:05.750 144 12585.42 56.20 54963.22 88888.00 2012-05-23 19:38:05.875 144 12585.40 56.17 54963.25 88888.00 2012-05-23 19:38:06.000 144 12585.40 56.17 54963.22 88888.00 2012-05-23 19:38:06.125 144 12585.35 56.20 54963.25 88888.00 2012-05-23 19:38:06.250 144 12585.27 56.20 54963.22 88888.00 2012-05-23 19:38:06.375 144 12585.30 56.23 54963.22 88888.00 2012-05-23 19:38:06.500 144 12585.33 56.20 54963.22 88888.00 2012-05-23 19:38:06.625 144 12585.33 56.15 54963.20 88888.00 2012-05-23 19:38:06.750 144 12585.27 56.17 54963.20 88888.00 2012-05-23 19:38:06.875 144 12585.27 56.17 54963.20 88888.00 2012-05-23 19:38:07.000 144 12585.38 56.17 54963.18 88888.00 2012-05-23 19:38:07.125 144 12585.38 56.15 54963.20 88888.00 2012-05-23 19:38:07.250 144 12585.27 56.17 54963.22 88888.00 2012-05-23 19:38:07.375 144 12585.25 56.23 54963.22 88888.00 2012-05-23 19:38:07.500 144 12585.20 56.20 54963.22 88888.00 2012-05-23 19:38:07.625 144 12585.15 56.15 54963.20 88888.00 2012-05-23 19:38:07.750 144 12585.17 56.17 54963.20 88888.00 2012-05-23 19:38:07.875 144 12585.17 56.20 54963.22 88888.00 2012-05-23 19:38:08.000 144 12585.12 56.17 54963.25 88888.00 2012-05-23 19:38:08.125 144 12585.08 56.15 54963.25 88888.00 2012-05-23 19:38:08.250 144 12585.02 56.15 54963.22 88888.00 2012-05-23 19:38:08.375 144 12585.00 56.15 54963.22 88888.00 2012-05-23 19:38:08.500 144 12585.00 56.20 54963.22 88888.00 2012-05-23 19:38:08.625 144 12584.98 56.20 54963.22 88888.00 2012-05-23 19:38:08.750 144 12584.95 56.20 54963.25 88888.00 2012-05-23 19:38:08.875 144 12584.90 56.20 54963.25 88888.00 2012-05-23 19:38:09.000 144 12584.85 56.20 54963.25 88888.00 2012-05-23 19:38:09.125 144 12584.88 56.23 54963.25 88888.00 2012-05-23 19:38:09.250 144 12584.90 56.20 54963.25 88888.00 2012-05-23 19:38:09.375 144 12584.90 56.23 54963.25 88888.00 2012-05-23 19:38:09.500 144 12584.85 56.23 54963.22 88888.00 2012-05-23 19:38:09.625 144 12584.83 56.23 54963.20 88888.00 2012-05-23 19:38:09.750 144 12584.80 56.25 54963.25 88888.00 2012-05-23 19:38:09.875 144 12584.75 56.27 54963.20 88888.00 2012-05-23 19:38:10.000 144 12584.67 56.27 54963.20 88888.00 2012-05-23 19:38:10.125 144 12584.62 56.27 54963.22 88888.00 2012-05-23 19:38:10.250 144 12584.60 56.27 54963.25 88888.00 2012-05-23 19:38:10.375 144 12584.62 56.25 54963.22 88888.00 2012-05-23 19:38:10.500 144 12584.58 56.25 54963.20 88888.00 2012-05-23 19:38:10.625 144 12584.52 56.27 54963.20 88888.00 2012-05-23 19:38:10.750 144 12584.48 56.30 54963.20 88888.00 2012-05-23 19:38:10.875 144 12584.50 56.30 54963.22 88888.00 2012-05-23 19:38:11.000 144 12584.55 56.35 54963.20 88888.00 2012-05-23 19:38:11.125 144 12584.55 56.35 54963.20 88888.00 2012-05-23 19:38:11.250 144 12584.50 56.33 54963.20 88888.00 2012-05-23 19:38:11.375 144 12584.52 56.35 54963.20 88888.00 2012-05-23 19:38:11.500 144 12584.50 56.35 54963.20 88888.00 2012-05-23 19:38:11.625 144 12584.52 56.35 54963.20 88888.00 2012-05-23 19:38:11.750 144 12584.50 56.40 54963.20 88888.00 2012-05-23 19:38:11.875 144 12584.40 56.42 54963.22 88888.00 2012-05-23 19:38:12.000 144 12584.35 56.42 54963.20 88888.00 2012-05-23 19:38:12.125 144 12584.40 56.45 54963.20 88888.00 2012-05-23 19:38:12.250 144 12584.38 56.48 54963.20 88888.00 2012-05-23 19:38:12.375 144 12584.38 56.48 54963.18 88888.00 2012-05-23 19:38:12.500 144 12584.30 56.50 54963.18 88888.00 2012-05-23 19:38:12.625 144 12584.20 56.52 54963.18 88888.00 2012-05-23 19:38:12.750 144 12584.20 56.52 54963.18 88888.00 2012-05-23 19:38:12.875 144 12584.23 56.52 54963.20 88888.00 2012-05-23 19:38:13.000 144 12584.20 56.55 54963.18 88888.00 2012-05-23 19:38:13.125 144 12584.12 56.58 54963.20 88888.00 2012-05-23 19:38:13.250 144 12584.10 56.58 54963.20 88888.00 2012-05-23 19:38:13.375 144 12584.17 56.55 54963.18 88888.00 2012-05-23 19:38:13.500 144 12584.17 56.58 54963.18 88888.00 2012-05-23 19:38:13.625 144 12584.17 56.55 54963.15 88888.00 2012-05-23 19:38:13.750 144 12584.23 56.62 54963.12 88888.00 2012-05-23 19:38:13.875 144 12584.17 56.65 54963.15 88888.00 2012-05-23 19:38:14.000 144 12584.08 56.65 54963.18 88888.00 2012-05-23 19:38:14.125 144 12584.08 56.70 54963.18 88888.00 2012-05-23 19:38:14.250 144 12584.10 56.70 54963.18 88888.00 2012-05-23 19:38:14.375 144 12584.12 56.70 54963.12 88888.00 2012-05-23 19:38:14.500 144 12584.12 56.70 54963.12 88888.00 2012-05-23 19:38:14.625 144 12584.12 56.70 54963.15 88888.00 2012-05-23 19:38:14.750 144 12584.08 56.70 54963.15 88888.00 2012-05-23 19:38:14.875 144 12584.00 56.73 54963.15 88888.00 2012-05-23 19:38:15.000 144 12584.02 56.75 54963.12 88888.00 2012-05-23 19:38:15.125 144 12584.05 56.75 54963.15 88888.00 2012-05-23 19:38:15.250 144 12584.00 56.75 54963.18 88888.00 2012-05-23 19:38:15.375 144 12584.02 56.80 54963.18 88888.00 2012-05-23 19:38:15.500 144 12583.98 56.77 54963.15 88888.00 2012-05-23 19:38:15.625 144 12583.92 56.83 54963.15 88888.00 2012-05-23 19:38:15.750 144 12583.88 56.83 54963.10 88888.00 2012-05-23 19:38:15.875 144 12583.77 56.80 54963.10 88888.00 2012-05-23 19:38:16.000 144 12583.83 56.85 54963.07 88888.00 2012-05-23 19:38:16.125 144 12583.88 56.88 54963.10 88888.00 2012-05-23 19:38:16.250 144 12583.80 56.85 54963.07 88888.00 2012-05-23 19:38:16.375 144 12583.75 56.88 54963.07 88888.00 2012-05-23 19:38:16.500 144 12583.75 56.88 54963.07 88888.00 2012-05-23 19:38:16.625 144 12583.75 56.90 54963.07 88888.00 2012-05-23 19:38:16.750 144 12583.80 56.92 54963.05 88888.00 2012-05-23 19:38:16.875 144 12583.75 56.95 54963.07 88888.00 2012-05-23 19:38:17.000 144 12583.67 56.95 54963.05 88888.00 2012-05-23 19:38:17.125 144 12583.67 56.90 54963.05 88888.00 2012-05-23 19:38:17.250 144 12583.70 56.95 54963.05 88888.00 2012-05-23 19:38:17.375 144 12583.73 56.98 54963.05 88888.00 2012-05-23 19:38:17.500 144 12583.67 57.00 54963.05 88888.00 2012-05-23 19:38:17.625 144 12583.60 57.00 54963.05 88888.00 2012-05-23 19:38:17.750 144 12583.60 57.00 54963.07 88888.00 2012-05-23 19:38:17.875 144 12583.60 57.05 54963.07 88888.00 2012-05-23 19:38:18.000 144 12583.58 57.10 54963.07 88888.00 2012-05-23 19:38:18.125 144 12583.52 57.08 54963.05 88888.00 2012-05-23 19:38:18.250 144 12583.58 57.08 54963.05 88888.00 2012-05-23 19:38:18.375 144 12583.65 57.10 54963.05 88888.00 2012-05-23 19:38:18.500 144 12583.60 57.10 54963.07 88888.00 2012-05-23 19:38:18.625 144 12583.60 57.12 54963.07 88888.00 2012-05-23 19:38:18.750 144 12583.67 57.12 54963.07 88888.00 2012-05-23 19:38:18.875 144 12583.67 57.17 54963.05 88888.00 2012-05-23 19:38:19.000 144 12583.60 57.17 54963.00 88888.00 2012-05-23 19:38:19.125 144 12583.55 57.12 54963.00 88888.00 2012-05-23 19:38:19.250 144 12583.58 57.15 54963.05 88888.00 2012-05-23 19:38:19.375 144 12583.62 57.17 54963.05 88888.00 2012-05-23 19:38:19.500 144 12583.62 57.20 54963.03 88888.00 2012-05-23 19:38:19.625 144 12583.65 57.20 54963.00 88888.00 2012-05-23 19:38:19.750 144 12583.58 57.23 54963.00 88888.00 2012-05-23 19:38:19.875 144 12583.55 57.27 54963.03 88888.00 2012-05-23 19:38:20.000 144 12583.50 57.23 54963.00 88888.00 2012-05-23 19:38:20.125 144 12583.50 57.23 54963.03 88888.00 2012-05-23 19:38:20.250 144 12583.48 57.23 54963.03 88888.00 2012-05-23 19:38:20.375 144 12583.52 57.23 54963.00 88888.00 2012-05-23 19:38:20.500 144 12583.50 57.23 54963.00 88888.00 2012-05-23 19:38:20.625 144 12583.45 57.23 54963.00 88888.00 2012-05-23 19:38:20.750 144 12583.48 57.23 54963.00 88888.00 2012-05-23 19:38:20.875 144 12583.45 57.25 54963.03 88888.00 2012-05-23 19:38:21.000 144 12583.55 57.27 54963.00 88888.00 2012-05-23 19:38:21.125 144 12583.55 57.25 54962.95 88888.00 2012-05-23 19:38:21.250 144 12583.52 57.23 54962.93 88888.00 2012-05-23 19:38:21.375 144 12583.50 57.25 54962.93 88888.00 2012-05-23 19:38:21.500 144 12583.45 57.25 54962.93 88888.00 2012-05-23 19:38:21.625 144 12583.48 57.27 54962.93 88888.00 2012-05-23 19:38:21.750 144 12583.42 57.33 54962.95 88888.00 2012-05-23 19:38:21.875 144 12583.42 57.27 54962.95 88888.00 2012-05-23 19:38:22.000 144 12583.38 57.30 54962.90 88888.00 2012-05-23 19:38:22.125 144 12583.35 57.35 54962.90 88888.00 2012-05-23 19:38:22.250 144 12583.33 57.30 54962.93 88888.00 2012-05-23 19:38:22.375 144 12583.42 57.35 54962.90 88888.00 2012-05-23 19:38:22.500 144 12583.38 57.35 54962.90 88888.00 2012-05-23 19:38:22.625 144 12583.33 57.35 54962.93 88888.00 2012-05-23 19:38:22.750 144 12583.27 57.35 54962.88 88888.00 2012-05-23 19:38:22.875 144 12583.27 57.35 54962.88 88888.00 2012-05-23 19:38:23.000 144 12583.27 57.35 54962.85 88888.00 2012-05-23 19:38:23.125 144 12583.27 57.38 54962.88 88888.00 2012-05-23 19:38:23.250 144 12583.27 57.35 54962.90 88888.00 2012-05-23 19:38:23.375 144 12583.33 57.35 54962.93 88888.00 2012-05-23 19:38:23.500 144 12583.33 57.38 54962.93 88888.00 2012-05-23 19:38:23.625 144 12583.27 57.35 54962.90 88888.00 2012-05-23 19:38:23.750 144 12583.25 57.35 54962.88 88888.00 2012-05-23 19:38:23.875 144 12583.23 57.35 54962.90 88888.00 2012-05-23 19:38:24.000 144 12583.27 57.40 54962.90 88888.00 2012-05-23 19:38:24.125 144 12583.27 57.42 54962.88 88888.00 2012-05-23 19:38:24.250 144 12583.15 57.38 54962.82 88888.00 2012-05-23 19:38:24.375 144 12583.10 57.40 54962.82 88888.00 2012-05-23 19:38:24.500 144 12583.12 57.38 54962.85 88888.00 2012-05-23 19:38:24.625 144 12583.12 57.38 54962.82 88888.00 2012-05-23 19:38:24.750 144 12583.10 57.38 54962.85 88888.00 2012-05-23 19:38:24.875 144 12583.12 57.40 54962.85 88888.00 2012-05-23 19:38:25.000 144 12583.20 57.40 54962.80 88888.00 2012-05-23 19:38:25.125 144 12583.17 57.38 54962.85 88888.00 2012-05-23 19:38:25.250 144 12583.15 57.38 54962.85 88888.00 2012-05-23 19:38:25.375 144 12583.17 57.38 54962.80 88888.00 2012-05-23 19:38:25.500 144 12583.20 57.38 54962.80 88888.00 2012-05-23 19:38:25.625 144 12583.17 57.40 54962.88 88888.00 2012-05-23 19:38:25.750 144 12583.12 57.42 54962.85 88888.00 2012-05-23 19:38:25.875 144 12583.12 57.38 54962.82 88888.00 2012-05-23 19:38:26.000 144 12583.12 57.40 54962.82 88888.00 2012-05-23 19:38:26.125 144 12583.12 57.40 54962.85 88888.00 2012-05-23 19:38:26.250 144 12583.08 57.35 54962.80 88888.00 2012-05-23 19:38:26.375 144 12583.12 57.35 54962.80 88888.00 2012-05-23 19:38:26.500 144 12583.15 57.38 54962.82 88888.00 2012-05-23 19:38:26.625 144 12583.10 57.42 54962.82 88888.00 2012-05-23 19:38:26.750 144 12583.10 57.45 54962.85 88888.00 2012-05-23 19:38:26.875 144 12583.05 57.42 54962.82 88888.00 2012-05-23 19:38:27.000 144 12583.08 57.42 54962.85 88888.00 2012-05-23 19:38:27.125 144 12583.12 57.42 54962.85 88888.00 2012-05-23 19:38:27.250 144 12583.15 57.40 54962.82 88888.00 2012-05-23 19:38:27.375 144 12583.17 57.45 54962.82 88888.00 2012-05-23 19:38:27.500 144 12583.10 57.48 54962.80 88888.00 2012-05-23 19:38:27.625 144 12583.15 57.45 54962.82 88888.00 2012-05-23 19:38:27.750 144 12583.20 57.48 54962.78 88888.00 2012-05-23 19:38:27.875 144 12583.17 57.48 54962.82 88888.00 2012-05-23 19:38:28.000 144 12583.23 57.48 54962.80 88888.00 2012-05-23 19:38:28.125 144 12583.23 57.52 54962.78 88888.00 2012-05-23 19:38:28.250 144 12583.17 57.48 54962.78 88888.00 2012-05-23 19:38:28.375 144 12583.23 57.50 54962.80 88888.00 2012-05-23 19:38:28.500 144 12583.20 57.48 54962.78 88888.00 2012-05-23 19:38:28.625 144 12583.20 57.50 54962.78 88888.00 2012-05-23 19:38:28.750 144 12583.17 57.52 54962.75 88888.00 2012-05-23 19:38:28.875 144 12583.17 57.55 54962.78 88888.00 2012-05-23 19:38:29.000 144 12583.15 57.55 54962.78 88888.00 2012-05-23 19:38:29.125 144 12583.20 57.55 54962.78 88888.00 2012-05-23 19:38:29.250 144 12583.23 57.52 54962.75 88888.00 2012-05-23 19:38:29.375 144 12583.23 57.55 54962.75 88888.00 2012-05-23 19:38:29.500 144 12583.20 57.55 54962.72 88888.00 2012-05-23 19:38:29.625 144 12583.20 57.55 54962.72 88888.00 2012-05-23 19:38:29.750 144 12583.23 57.58 54962.75 88888.00 2012-05-23 19:38:29.875 144 12583.23 57.60 54962.70 88888.00 2012-05-23 19:38:30.000 144 12583.20 57.58 54962.70 88888.00 2012-05-23 19:38:30.125 144 12583.20 57.58 54962.70 88888.00 2012-05-23 19:38:30.250 144 12583.15 57.58 54962.70 88888.00 2012-05-23 19:38:30.375 144 12583.15 57.58 54962.68 88888.00 2012-05-23 19:38:30.500 144 12583.15 57.60 54962.70 88888.00 2012-05-23 19:38:30.625 144 12583.17 57.60 54962.68 88888.00 2012-05-23 19:38:30.750 144 12583.12 57.60 54962.68 88888.00 2012-05-23 19:38:30.875 144 12583.12 57.60 54962.70 88888.00 2012-05-23 19:38:31.000 144 12583.20 57.60 54962.70 88888.00 2012-05-23 19:38:31.125 144 12583.23 57.62 54962.68 88888.00 2012-05-23 19:38:31.250 144 12583.25 57.67 54962.70 88888.00 2012-05-23 19:38:31.375 144 12583.25 57.67 54962.68 88888.00 2012-05-23 19:38:31.500 144 12583.25 57.65 54962.65 88888.00 2012-05-23 19:38:31.625 144 12583.27 57.62 54962.65 88888.00 2012-05-23 19:38:31.750 144 12583.25 57.62 54962.68 88888.00 2012-05-23 19:38:31.875 144 12583.25 57.65 54962.68 88888.00 2012-05-23 19:38:32.000 144 12583.33 57.62 54962.65 88888.00 2012-05-23 19:38:32.125 144 12583.27 57.62 54962.68 88888.00 2012-05-23 19:38:32.250 144 12583.20 57.65 54962.70 88888.00 2012-05-23 19:38:32.375 144 12583.20 57.65 54962.70 88888.00 2012-05-23 19:38:32.500 144 12583.20 57.65 54962.70 88888.00 2012-05-23 19:38:32.625 144 12583.20 57.67 54962.72 88888.00 2012-05-23 19:38:32.750 144 12583.23 57.65 54962.70 88888.00 2012-05-23 19:38:32.875 144 12583.25 57.67 54962.70 88888.00 2012-05-23 19:38:33.000 144 12583.23 57.65 54962.70 88888.00 2012-05-23 19:38:33.125 144 12583.20 57.67 54962.65 88888.00 2012-05-23 19:38:33.250 144 12583.15 57.65 54962.65 88888.00 2012-05-23 19:38:33.375 144 12583.12 57.65 54962.62 88888.00 2012-05-23 19:38:33.500 144 12583.15 57.67 54962.62 88888.00 2012-05-23 19:38:33.625 144 12583.23 57.73 54962.62 88888.00 2012-05-23 19:38:33.750 144 12583.30 57.73 54962.62 88888.00 2012-05-23 19:38:33.875 144 12583.30 57.70 54962.60 88888.00 2012-05-23 19:38:34.000 144 12583.27 57.75 54962.62 88888.00 2012-05-23 19:38:34.125 144 12583.25 57.75 54962.68 88888.00 2012-05-23 19:38:34.250 144 12583.23 57.73 54962.65 88888.00 2012-05-23 19:38:34.375 144 12583.23 57.75 54962.62 88888.00 2012-05-23 19:38:34.500 144 12583.20 57.77 54962.65 88888.00 2012-05-23 19:38:34.625 144 12583.17 57.77 54962.62 88888.00 2012-05-23 19:38:34.750 144 12583.15 57.77 54962.60 88888.00 2012-05-23 19:38:34.875 144 12583.15 57.77 54962.57 88888.00 2012-05-23 19:38:35.000 144 12583.20 57.75 54962.60 88888.00 2012-05-23 19:38:35.125 144 12583.20 57.75 54962.62 88888.00 2012-05-23 19:38:35.250 144 12583.20 57.77 54962.65 88888.00 2012-05-23 19:38:35.375 144 12583.25 57.77 54962.70 88888.00 2012-05-23 19:38:35.500 144 12583.23 57.75 54962.68 88888.00 2012-05-23 19:38:35.625 144 12583.20 57.77 54962.62 88888.00 2012-05-23 19:38:35.750 144 12583.23 57.75 54962.62 88888.00 2012-05-23 19:38:35.875 144 12583.25 57.73 54962.60 88888.00 2012-05-23 19:38:36.000 144 12583.20 57.70 54962.60 88888.00 2012-05-23 19:38:36.125 144 12583.23 57.73 54962.65 88888.00 2012-05-23 19:38:36.250 144 12583.25 57.77 54962.68 88888.00 2012-05-23 19:38:36.375 144 12583.27 57.80 54962.62 88888.00 2012-05-23 19:38:36.500 144 12583.30 57.80 54962.65 88888.00 2012-05-23 19:38:36.625 144 12583.27 57.77 54962.68 88888.00 2012-05-23 19:38:36.750 144 12583.17 57.75 54962.60 88888.00 2012-05-23 19:38:36.875 144 12583.17 57.70 54962.62 88888.00 2012-05-23 19:38:37.000 144 12583.20 57.70 54962.62 88888.00 2012-05-23 19:38:37.125 144 12583.20 57.70 54962.65 88888.00 2012-05-23 19:38:37.250 144 12583.17 57.67 54962.62 88888.00 2012-05-23 19:38:37.375 144 12583.23 57.67 54962.60 88888.00 2012-05-23 19:38:37.500 144 12583.23 57.65 54962.62 88888.00 2012-05-23 19:38:37.625 144 12583.17 57.62 54962.65 88888.00 2012-05-23 19:38:37.750 144 12583.15 57.65 54962.65 88888.00 2012-05-23 19:38:37.875 144 12583.20 57.65 54962.62 88888.00 2012-05-23 19:38:38.000 144 12583.20 57.65 54962.60 88888.00 2012-05-23 19:38:38.125 144 12583.20 57.67 54962.60 88888.00 2012-05-23 19:38:38.250 144 12583.20 57.65 54962.60 88888.00 2012-05-23 19:38:38.375 144 12583.25 57.65 54962.60 88888.00 2012-05-23 19:38:38.500 144 12583.17 57.65 54962.62 88888.00 2012-05-23 19:38:38.625 144 12583.17 57.65 54962.62 88888.00 2012-05-23 19:38:38.750 144 12583.20 57.67 54962.65 88888.00 2012-05-23 19:38:38.875 144 12583.15 57.65 54962.68 88888.00 2012-05-23 19:38:39.000 144 12583.08 57.62 54962.68 88888.00 2012-05-23 19:38:39.125 144 12583.08 57.65 54962.68 88888.00 2012-05-23 19:38:39.250 144 12583.08 57.65 54962.70 88888.00 2012-05-23 19:38:39.375 144 12583.15 57.65 54962.70 88888.00 2012-05-23 19:38:39.500 144 12583.12 57.65 54962.68 88888.00 2012-05-23 19:38:39.625 144 12583.12 57.65 54962.65 88888.00 2012-05-23 19:38:39.750 144 12583.12 57.60 54962.65 88888.00 2012-05-23 19:38:39.875 144 12583.12 57.60 54962.60 88888.00 2012-05-23 19:38:40.000 144 12583.10 57.58 54962.57 88888.00 2012-05-23 19:38:40.125 144 12583.12 57.58 54962.62 88888.00 2012-05-23 19:38:40.250 144 12583.08 57.55 54962.65 88888.00 2012-05-23 19:38:40.375 144 12583.08 57.52 54962.68 88888.00 2012-05-23 19:38:40.500 144 12583.12 57.55 54962.68 88888.00 2012-05-23 19:38:40.625 144 12583.10 57.50 54962.68 88888.00 2012-05-23 19:38:40.750 144 12583.08 57.52 54962.68 88888.00 2012-05-23 19:38:40.875 144 12583.08 57.50 54962.70 88888.00 2012-05-23 19:38:41.000 144 12583.08 57.45 54962.65 88888.00 2012-05-23 19:38:41.125 144 12583.05 57.48 54962.68 88888.00 2012-05-23 19:38:41.250 144 12582.98 57.45 54962.70 88888.00 2012-05-23 19:38:41.375 144 12583.00 57.40 54962.68 88888.00 2012-05-23 19:38:41.500 144 12583.05 57.38 54962.68 88888.00 2012-05-23 19:38:41.625 144 12583.02 57.38 54962.65 88888.00 2012-05-23 19:38:41.750 144 12582.98 57.42 54962.68 88888.00 2012-05-23 19:38:41.875 144 12582.98 57.38 54962.68 88888.00 2012-05-23 19:38:42.000 144 12582.95 57.38 54962.65 88888.00 2012-05-23 19:38:42.125 144 12582.92 57.33 54962.62 88888.00 2012-05-23 19:38:42.250 144 12582.98 57.30 54962.68 88888.00 2012-05-23 19:38:42.375 144 12583.00 57.33 54962.70 88888.00 2012-05-23 19:38:42.500 144 12583.00 57.33 54962.68 88888.00 2012-05-23 19:38:42.625 144 12583.00 57.30 54962.68 88888.00 2012-05-23 19:38:42.750 144 12582.95 57.30 54962.68 88888.00 2012-05-23 19:38:42.875 144 12582.92 57.25 54962.70 88888.00 2012-05-23 19:38:43.000 144 12582.88 57.20 54962.68 88888.00 2012-05-23 19:38:43.125 144 12582.98 57.20 54962.70 88888.00 2012-05-23 19:38:43.250 144 12582.98 57.20 54962.72 88888.00 2012-05-23 19:38:43.375 144 12582.95 57.15 54962.75 88888.00 2012-05-23 19:38:43.500 144 12582.95 57.15 54962.72 88888.00 2012-05-23 19:38:43.625 144 12582.98 57.12 54962.72 88888.00 2012-05-23 19:38:43.750 144 12582.95 57.05 54962.70 88888.00 2012-05-23 19:38:43.875 144 12582.92 57.02 54962.70 88888.00 2012-05-23 19:38:44.000 144 12582.95 57.02 54962.72 88888.00 2012-05-23 19:38:44.125 144 12582.95 57.00 54962.75 88888.00 2012-05-23 19:38:44.250 144 12582.85 56.98 54962.72 88888.00 2012-05-23 19:38:44.375 144 12582.83 56.95 54962.75 88888.00 2012-05-23 19:38:44.500 144 12582.83 56.92 54962.75 88888.00 2012-05-23 19:38:44.625 144 12582.85 56.92 54962.78 88888.00 2012-05-23 19:38:44.750 144 12582.83 56.92 54962.78 88888.00 2012-05-23 19:38:44.875 144 12582.83 56.92 54962.72 88888.00 2012-05-23 19:38:45.000 144 12582.85 56.90 54962.72 88888.00 2012-05-23 19:38:45.125 144 12582.77 56.85 54962.75 88888.00 2012-05-23 19:38:45.250 144 12582.67 56.83 54962.75 88888.00 2012-05-23 19:38:45.375 144 12582.67 56.83 54962.72 88888.00 2012-05-23 19:38:45.500 144 12582.67 56.80 54962.72 88888.00 2012-05-23 19:38:45.625 144 12582.67 56.77 54962.75 88888.00 2012-05-23 19:38:45.750 144 12582.67 56.75 54962.78 88888.00 2012-05-23 19:38:45.875 144 12582.65 56.75 54962.78 88888.00 2012-05-23 19:38:46.000 144 12582.65 56.73 54962.75 88888.00 2012-05-23 19:38:46.125 144 12582.65 56.70 54962.78 88888.00 2012-05-23 19:38:46.250 144 12582.60 56.67 54962.82 88888.00 2012-05-23 19:38:46.375 144 12582.55 56.67 54962.80 88888.00 2012-05-23 19:38:46.500 144 12582.52 56.67 54962.82 88888.00 2012-05-23 19:38:46.625 144 12582.52 56.65 54962.80 88888.00 2012-05-23 19:38:46.750 144 12582.55 56.65 54962.82 88888.00 2012-05-23 19:38:46.875 144 12582.58 56.60 54962.82 88888.00 2012-05-23 19:38:47.000 144 12582.55 56.55 54962.78 88888.00 2012-05-23 19:38:47.125 144 12582.50 56.50 54962.78 88888.00 2012-05-23 19:38:47.250 144 12582.50 56.48 54962.80 88888.00 2012-05-23 19:38:47.375 144 12582.58 56.48 54962.82 88888.00 2012-05-23 19:38:47.500 144 12582.52 56.45 54962.80 88888.00 2012-05-23 19:38:47.625 144 12582.50 56.40 54962.78 88888.00 2012-05-23 19:38:47.750 144 12582.48 56.38 54962.78 88888.00 2012-05-23 19:38:47.875 144 12582.40 56.38 54962.80 88888.00 2012-05-23 19:38:48.000 144 12582.40 56.38 54962.80 88888.00 2012-05-23 19:38:48.125 144 12582.45 56.40 54962.80 88888.00 2012-05-23 19:38:48.250 144 12582.40 56.35 54962.82 88888.00 2012-05-23 19:38:48.375 144 12582.35 56.35 54962.85 88888.00 2012-05-23 19:38:48.500 144 12582.33 56.33 54962.82 88888.00 2012-05-23 19:38:48.625 144 12582.35 56.30 54962.82 88888.00 2012-05-23 19:38:48.750 144 12582.35 56.33 54962.82 88888.00 2012-05-23 19:38:48.875 144 12582.30 56.30 54962.85 88888.00 2012-05-23 19:38:49.000 144 12582.27 56.27 54962.80 88888.00 2012-05-23 19:38:49.125 144 12582.30 56.25 54962.82 88888.00 2012-05-23 19:38:49.250 144 12582.30 56.25 54962.82 88888.00 2012-05-23 19:38:49.375 144 12582.35 56.20 54962.82 88888.00 2012-05-23 19:38:49.500 144 12582.30 56.23 54962.85 88888.00 2012-05-23 19:38:49.625 144 12582.25 56.15 54962.82 88888.00 2012-05-23 19:38:49.750 144 12582.25 56.12 54962.80 88888.00 2012-05-23 19:38:49.875 144 12582.23 56.12 54962.80 88888.00 2012-05-23 19:38:50.000 144 12582.23 56.12 54962.80 88888.00 2012-05-23 19:38:50.125 144 12582.23 56.15 54962.85 88888.00 2012-05-23 19:38:50.250 144 12582.20 56.10 54962.88 88888.00 2012-05-23 19:38:50.375 144 12582.27 56.05 54962.85 88888.00 2012-05-23 19:38:50.500 144 12582.27 56.05 54962.82 88888.00 2012-05-23 19:38:50.625 144 12582.20 56.05 54962.88 88888.00 2012-05-23 19:38:50.750 144 12582.23 56.08 54962.90 88888.00 2012-05-23 19:38:50.875 144 12582.23 56.02 54962.88 88888.00 2012-05-23 19:38:51.000 144 12582.27 55.98 54962.85 88888.00 2012-05-23 19:38:51.125 144 12582.30 56.00 54962.88 88888.00 2012-05-23 19:38:51.250 144 12582.30 55.98 54962.85 88888.00 2012-05-23 19:38:51.375 144 12582.30 55.95 54962.85 88888.00 2012-05-23 19:38:51.500 144 12582.23 55.92 54962.82 88888.00 2012-05-23 19:38:51.625 144 12582.25 55.95 54962.82 88888.00 2012-05-23 19:38:51.750 144 12582.27 55.98 54962.82 88888.00 2012-05-23 19:38:51.875 144 12582.30 55.98 54962.85 88888.00 2012-05-23 19:38:52.000 144 12582.33 55.95 54962.80 88888.00 2012-05-23 19:38:52.125 144 12582.30 55.92 54962.85 88888.00 2012-05-23 19:38:52.250 144 12582.23 55.90 54962.85 88888.00 2012-05-23 19:38:52.375 144 12582.20 55.92 54962.85 88888.00 2012-05-23 19:38:52.500 144 12582.15 55.88 54962.82 88888.00 2012-05-23 19:38:52.625 144 12582.23 55.88 54962.80 88888.00 2012-05-23 19:38:52.750 144 12582.30 55.88 54962.80 88888.00 2012-05-23 19:38:52.875 144 12582.25 55.90 54962.82 88888.00 2012-05-23 19:38:53.000 144 12582.20 55.88 54962.82 88888.00 2012-05-23 19:38:53.125 144 12582.15 55.83 54962.85 88888.00 2012-05-23 19:38:53.250 144 12582.12 55.80 54962.82 88888.00 2012-05-23 19:38:53.375 144 12582.23 55.83 54962.82 88888.00 2012-05-23 19:38:53.500 144 12582.27 55.85 54962.82 88888.00 2012-05-23 19:38:53.625 144 12582.27 55.80 54962.80 88888.00 2012-05-23 19:38:53.750 144 12582.30 55.77 54962.82 88888.00 2012-05-23 19:38:53.875 144 12582.35 55.85 54962.82 88888.00 2012-05-23 19:38:54.000 144 12582.25 55.80 54962.85 88888.00 2012-05-23 19:38:54.125 144 12582.23 55.73 54962.85 88888.00 2012-05-23 19:38:54.250 144 12582.27 55.73 54962.82 88888.00 2012-05-23 19:38:54.375 144 12582.25 55.73 54962.82 88888.00 2012-05-23 19:38:54.500 144 12582.17 55.73 54962.80 88888.00 2012-05-23 19:38:54.625 144 12582.17 55.75 54962.80 88888.00 2012-05-23 19:38:54.750 144 12582.23 55.73 54962.80 88888.00 2012-05-23 19:38:54.875 144 12582.23 55.67 54962.78 88888.00 2012-05-23 19:38:55.000 144 12582.23 55.70 54962.82 88888.00 2012-05-23 19:38:55.125 144 12582.25 55.70 54962.82 88888.00 2012-05-23 19:38:55.250 144 12582.20 55.70 54962.78 88888.00 2012-05-23 19:38:55.375 144 12582.25 55.67 54962.78 88888.00 2012-05-23 19:38:55.500 144 12582.25 55.62 54962.75 88888.00 2012-05-23 19:38:55.625 144 12582.25 55.62 54962.72 88888.00 2012-05-23 19:38:55.750 144 12582.27 55.65 54962.75 88888.00 2012-05-23 19:38:55.875 144 12582.25 55.65 54962.72 88888.00 2012-05-23 19:38:56.000 144 12582.30 55.65 54962.75 88888.00 2012-05-23 19:38:56.125 144 12582.30 55.67 54962.78 88888.00 2012-05-23 19:38:56.250 144 12582.25 55.65 54962.75 88888.00 2012-05-23 19:38:56.375 144 12582.35 55.65 54962.72 88888.00 2012-05-23 19:38:56.500 144 12582.38 55.65 54962.72 88888.00 2012-05-23 19:38:56.625 144 12582.35 55.62 54962.72 88888.00 2012-05-23 19:38:56.750 144 12582.27 55.67 54962.70 88888.00 2012-05-23 19:38:56.875 144 12582.30 55.65 54962.68 88888.00 2012-05-23 19:38:57.000 144 12582.35 55.65 54962.65 88888.00 2012-05-23 19:38:57.125 144 12582.40 55.67 54962.68 88888.00 2012-05-23 19:38:57.250 144 12582.38 55.67 54962.72 88888.00 2012-05-23 19:38:57.375 144 12582.42 55.65 54962.68 88888.00 2012-05-23 19:38:57.500 144 12582.48 55.65 54962.70 88888.00 2012-05-23 19:38:57.625 144 12582.55 55.70 54962.68 88888.00 2012-05-23 19:38:57.750 144 12582.52 55.70 54962.62 88888.00 2012-05-23 19:38:57.875 144 12582.45 55.73 54962.65 88888.00 2012-05-23 19:38:58.000 144 12582.50 55.67 54962.60 88888.00 2012-05-23 19:38:58.125 144 12582.50 55.65 54962.60 88888.00 2012-05-23 19:38:58.250 144 12582.52 55.70 54962.62 88888.00 2012-05-23 19:38:58.375 144 12582.60 55.73 54962.60 88888.00 2012-05-23 19:38:58.500 144 12582.58 55.65 54962.57 88888.00 2012-05-23 19:38:58.625 144 12582.55 55.67 54962.60 88888.00 2012-05-23 19:38:58.750 144 12582.55 55.67 54962.57 88888.00 2012-05-23 19:38:58.875 144 12582.55 55.70 54962.57 88888.00 2012-05-23 19:38:59.000 144 12582.58 55.70 54962.55 88888.00 2012-05-23 19:38:59.125 144 12582.65 55.73 54962.57 88888.00 2012-05-23 19:38:59.250 144 12582.65 55.73 54962.55 88888.00 2012-05-23 19:38:59.375 144 12582.67 55.70 54962.53 88888.00 2012-05-23 19:38:59.500 144 12582.67 55.75 54962.50 88888.00 2012-05-23 19:38:59.625 144 12582.73 55.75 54962.53 88888.00 2012-05-23 19:38:59.750 144 12582.80 55.75 54962.50 88888.00 2012-05-23 19:38:59.875 144 12582.77 55.75 54962.50 88888.00 2012-05-23 19:39:00.000 144 12582.75 55.77 54962.45 88888.00 2012-05-23 19:39:00.125 144 12582.75 55.80 54962.47 88888.00 2012-05-23 19:39:00.250 144 12582.77 55.80 54962.50 88888.00 2012-05-23 19:39:00.375 144 12582.85 55.80 54962.50 88888.00 2012-05-23 19:39:00.500 144 12582.88 55.80 54962.47 88888.00 2012-05-23 19:39:00.625 144 12582.85 55.85 54962.45 88888.00 2012-05-23 19:39:00.750 144 12582.80 55.85 54962.47 88888.00 2012-05-23 19:39:00.875 144 12582.77 55.88 54962.47 88888.00 2012-05-23 19:39:01.000 144 12582.85 55.90 54962.45 88888.00 2012-05-23 19:39:01.125 144 12582.92 55.90 54962.47 88888.00 2012-05-23 19:39:01.250 144 12582.90 55.90 54962.43 88888.00 2012-05-23 19:39:01.375 144 12582.92 55.88 54962.43 88888.00 2012-05-23 19:39:01.500 144 12582.95 55.90 54962.43 88888.00 2012-05-23 19:39:01.625 144 12583.00 55.90 54962.40 88888.00 2012-05-23 19:39:01.750 144 12583.02 55.90 54962.40 88888.00 2012-05-23 19:39:01.875 144 12583.00 55.90 54962.40 88888.00 2012-05-23 19:39:02.000 144 12583.02 55.92 54962.40 88888.00 2012-05-23 19:39:02.125 144 12583.05 55.98 54962.38 88888.00 2012-05-23 19:39:02.250 144 12583.05 55.95 54962.40 88888.00 2012-05-23 19:39:02.375 144 12583.08 56.00 54962.38 88888.00 2012-05-23 19:39:02.500 144 12583.15 55.98 54962.38 88888.00 2012-05-23 19:39:02.625 144 12583.17 56.02 54962.35 88888.00 2012-05-23 19:39:02.750 144 12583.23 56.02 54962.35 88888.00 2012-05-23 19:39:02.875 144 12583.23 56.00 54962.32 88888.00 2012-05-23 19:39:03.000 144 12583.20 55.98 54962.30 88888.00 2012-05-23 19:39:03.125 144 12583.20 56.00 54962.30 88888.00 2012-05-23 19:39:03.250 144 12583.20 55.98 54962.30 88888.00 2012-05-23 19:39:03.375 144 12583.20 56.00 54962.25 88888.00 2012-05-23 19:39:03.500 144 12583.25 56.05 54962.28 88888.00 2012-05-23 19:39:03.625 144 12583.30 56.10 54962.30 88888.00 2012-05-23 19:39:03.750 144 12583.33 56.12 54962.25 88888.00 2012-05-23 19:39:03.875 144 12583.27 56.12 54962.25 88888.00 2012-05-23 19:39:04.000 144 12583.33 56.12 54962.25 88888.00 2012-05-23 19:39:04.125 144 12583.27 56.12 54962.25 88888.00 2012-05-23 19:39:04.250 144 12583.20 56.17 54962.22 88888.00 2012-05-23 19:39:04.375 144 12583.30 56.23 54962.22 88888.00 2012-05-23 19:39:04.500 144 12583.35 56.20 54962.22 88888.00 2012-05-23 19:39:04.625 144 12583.38 56.20 54962.22 88888.00 2012-05-23 19:39:04.750 144 12583.33 56.20 54962.20 88888.00 2012-05-23 19:39:04.875 144 12583.33 56.25 54962.20 88888.00 2012-05-23 19:39:05.000 144 12583.38 56.27 54962.20 88888.00 2012-05-23 19:39:05.125 144 12583.42 56.27 54962.20 88888.00 2012-05-23 19:39:05.250 144 12583.38 56.23 54962.15 88888.00 2012-05-23 19:39:05.375 144 12583.40 56.25 54962.12 88888.00 2012-05-23 19:39:05.500 144 12583.48 56.27 54962.15 88888.00 2012-05-23 19:39:05.625 144 12583.48 56.30 54962.12 88888.00 2012-05-23 19:39:05.750 144 12583.40 56.30 54962.10 88888.00 2012-05-23 19:39:05.875 144 12583.40 56.30 54962.07 88888.00 2012-05-23 19:39:06.000 144 12583.42 56.33 54962.10 88888.00 2012-05-23 19:39:06.125 144 12583.45 56.38 54962.15 88888.00 2012-05-23 19:39:06.250 144 12583.38 56.35 54962.12 88888.00 2012-05-23 19:39:06.375 144 12583.40 56.38 54962.12 88888.00 2012-05-23 19:39:06.500 144 12583.45 56.42 54962.15 88888.00 2012-05-23 19:39:06.625 144 12583.50 56.42 54962.12 88888.00 2012-05-23 19:39:06.750 144 12583.50 56.42 54962.10 88888.00 2012-05-23 19:39:06.875 144 12583.52 56.40 54962.10 88888.00 2012-05-23 19:39:07.000 144 12583.52 56.40 54962.05 88888.00 2012-05-23 19:39:07.125 144 12583.50 56.42 54962.07 88888.00 2012-05-23 19:39:07.250 144 12583.52 56.42 54962.07 88888.00 2012-05-23 19:39:07.375 144 12583.62 56.42 54962.05 88888.00 2012-05-23 19:39:07.500 144 12583.65 56.48 54962.00 88888.00 2012-05-23 19:39:07.625 144 12583.62 56.42 54962.03 88888.00 2012-05-23 19:39:07.750 144 12583.65 56.42 54962.03 88888.00 2012-05-23 19:39:07.875 144 12583.65 56.42 54962.05 88888.00 2012-05-23 19:39:08.000 144 12583.67 56.42 54962.00 88888.00 2012-05-23 19:39:08.125 144 12583.70 56.45 54962.03 88888.00 2012-05-23 19:39:08.250 144 12583.70 56.45 54962.00 88888.00 2012-05-23 19:39:08.375 144 12583.75 56.50 54962.00 88888.00 2012-05-23 19:39:08.500 144 12583.70 56.48 54961.97 88888.00 2012-05-23 19:39:08.625 144 12583.67 56.48 54961.97 88888.00 2012-05-23 19:39:08.750 144 12583.65 56.42 54962.00 88888.00 2012-05-23 19:39:08.875 144 12583.67 56.42 54962.03 88888.00 2012-05-23 19:39:09.000 144 12583.73 56.45 54962.03 88888.00 2012-05-23 19:39:09.125 144 12583.75 56.45 54962.03 88888.00 2012-05-23 19:39:09.250 144 12583.77 56.42 54962.00 88888.00 2012-05-23 19:39:09.375 144 12583.80 56.42 54962.00 88888.00 2012-05-23 19:39:09.500 144 12583.75 56.40 54962.00 88888.00 2012-05-23 19:39:09.625 144 12583.73 56.40 54962.00 88888.00 2012-05-23 19:39:09.750 144 12583.77 56.40 54961.97 88888.00 2012-05-23 19:39:09.875 144 12583.83 56.42 54961.95 88888.00 2012-05-23 19:39:10.000 144 12583.85 56.42 54961.95 88888.00 2012-05-23 19:39:10.125 144 12583.85 56.45 54961.97 88888.00 2012-05-23 19:39:10.250 144 12583.73 56.40 54962.00 88888.00 2012-05-23 19:39:10.375 144 12583.80 56.40 54962.00 88888.00 2012-05-23 19:39:10.500 144 12583.83 56.40 54962.03 88888.00 2012-05-23 19:39:10.625 144 12583.85 56.40 54962.03 88888.00 2012-05-23 19:39:10.750 144 12583.85 56.40 54962.00 88888.00 2012-05-23 19:39:10.875 144 12583.80 56.40 54962.03 88888.00 2012-05-23 19:39:11.000 144 12583.77 56.38 54962.00 88888.00 2012-05-23 19:39:11.125 144 12583.75 56.35 54962.00 88888.00 2012-05-23 19:39:11.250 144 12583.77 56.27 54962.03 88888.00 2012-05-23 19:39:11.375 144 12583.80 56.25 54962.00 88888.00 2012-05-23 19:39:11.500 144 12583.77 56.25 54961.97 88888.00 2012-05-23 19:39:11.625 144 12583.73 56.27 54962.00 88888.00 2012-05-23 19:39:11.750 144 12583.75 56.27 54962.00 88888.00 2012-05-23 19:39:11.875 144 12583.80 56.25 54962.00 88888.00 2012-05-23 19:39:12.000 144 12583.80 56.25 54962.00 88888.00 2012-05-23 19:39:12.125 144 12583.77 56.25 54961.97 88888.00 2012-05-23 19:39:12.250 144 12583.70 56.27 54961.97 88888.00 2012-05-23 19:39:12.375 144 12583.73 56.27 54961.95 88888.00 2012-05-23 19:39:12.500 144 12583.73 56.25 54961.95 88888.00 2012-05-23 19:39:12.625 144 12583.75 56.25 54961.97 88888.00 2012-05-23 19:39:12.750 144 12583.73 56.25 54961.97 88888.00 2012-05-23 19:39:12.875 144 12583.70 56.23 54961.97 88888.00 2012-05-23 19:39:13.000 144 12583.75 56.23 54961.97 88888.00 2012-05-23 19:39:13.125 144 12583.70 56.23 54961.97 88888.00 2012-05-23 19:39:13.250 144 12583.65 56.20 54962.00 88888.00 2012-05-23 19:39:13.375 144 12583.65 56.20 54962.03 88888.00 2012-05-23 19:39:13.500 144 12583.67 56.15 54962.03 88888.00 2012-05-23 19:39:13.625 144 12583.65 56.10 54962.00 88888.00 2012-05-23 19:39:13.750 144 12583.67 56.12 54962.00 88888.00 2012-05-23 19:39:13.875 144 12583.70 56.12 54962.00 88888.00 2012-05-23 19:39:14.000 144 12583.73 56.10 54962.00 88888.00 2012-05-23 19:39:14.125 144 12583.70 56.10 54962.03 88888.00 2012-05-23 19:39:14.250 144 12583.65 56.08 54962.03 88888.00 2012-05-23 19:39:14.375 144 12583.65 56.08 54962.05 88888.00 2012-05-23 19:39:14.500 144 12583.67 56.08 54962.05 88888.00 2012-05-23 19:39:14.625 144 12583.60 56.02 54962.00 88888.00 2012-05-23 19:39:14.750 144 12583.62 56.00 54962.00 88888.00 2012-05-23 19:39:14.875 144 12583.65 56.00 54962.00 88888.00 2012-05-23 19:39:15.000 144 12583.60 55.98 54962.00 88888.00 2012-05-23 19:39:15.125 144 12583.58 56.00 54962.03 88888.00 2012-05-23 19:39:15.250 144 12583.58 55.95 54962.03 88888.00 2012-05-23 19:39:15.375 144 12583.60 55.98 54962.03 88888.00 2012-05-23 19:39:15.500 144 12583.58 55.98 54962.03 88888.00 2012-05-23 19:39:15.625 144 12583.52 55.98 54962.00 88888.00 2012-05-23 19:39:15.750 144 12583.52 55.95 54961.97 88888.00 2012-05-23 19:39:15.875 144 12583.52 55.92 54962.00 88888.00 2012-05-23 19:39:16.000 144 12583.50 55.95 54962.03 88888.00 2012-05-23 19:39:16.125 144 12583.48 55.92 54962.05 88888.00 2012-05-23 19:39:16.250 144 12583.45 55.92 54962.03 88888.00 2012-05-23 19:39:16.375 144 12583.50 55.92 54962.03 88888.00 2012-05-23 19:39:16.500 144 12583.48 55.90 54962.00 88888.00 2012-05-23 19:39:16.625 144 12583.50 55.90 54962.03 88888.00 2012-05-23 19:39:16.750 144 12583.52 55.92 54962.00 88888.00 2012-05-23 19:39:16.875 144 12583.52 55.90 54962.00 88888.00 2012-05-23 19:39:17.000 144 12583.45 55.88 54962.00 88888.00 2012-05-23 19:39:17.125 144 12583.45 55.92 54962.05 88888.00 2012-05-23 19:39:17.250 144 12583.45 55.85 54962.05 88888.00 2012-05-23 19:39:17.375 144 12583.48 55.85 54962.05 88888.00 2012-05-23 19:39:17.500 144 12583.42 55.88 54962.03 88888.00 2012-05-23 19:39:17.625 144 12583.40 55.88 54962.05 88888.00 2012-05-23 19:39:17.750 144 12583.42 55.88 54962.03 88888.00 2012-05-23 19:39:17.875 144 12583.42 55.85 54962.00 88888.00 2012-05-23 19:39:18.000 144 12583.35 55.77 54962.03 88888.00 2012-05-23 19:39:18.125 144 12583.30 55.77 54962.05 88888.00 2012-05-23 19:39:18.250 144 12583.27 55.83 54962.05 88888.00 2012-05-23 19:39:18.375 144 12583.33 55.83 54962.07 88888.00 2012-05-23 19:39:18.500 144 12583.35 55.85 54962.05 88888.00 2012-05-23 19:39:18.625 144 12583.27 55.85 54962.05 88888.00 2012-05-23 19:39:18.750 144 12583.25 55.83 54962.05 88888.00 2012-05-23 19:39:18.875 144 12583.25 55.77 54962.05 88888.00 2012-05-23 19:39:19.000 144 12583.23 55.77 54962.03 88888.00 2012-05-23 19:39:19.125 144 12583.20 55.80 54962.05 88888.00 2012-05-23 19:39:19.250 144 12583.17 55.75 54962.03 88888.00 2012-05-23 19:39:19.375 144 12583.20 55.73 54962.00 88888.00 2012-05-23 19:39:19.500 144 12583.23 55.75 54962.05 88888.00 2012-05-23 19:39:19.625 144 12583.25 55.75 54962.05 88888.00 2012-05-23 19:39:19.750 144 12583.33 55.77 54962.07 88888.00 2012-05-23 19:39:19.875 144 12583.30 55.77 54962.07 88888.00 2012-05-23 19:39:20.000 144 12583.27 55.75 54962.07 88888.00 2012-05-23 19:39:20.125 144 12583.27 55.80 54962.10 88888.00 2012-05-23 19:39:20.250 144 12583.27 55.80 54962.07 88888.00 2012-05-23 19:39:20.375 144 12583.27 55.77 54962.07 88888.00 2012-05-23 19:39:20.500 144 12583.23 55.77 54962.07 88888.00 2012-05-23 19:39:20.625 144 12583.20 55.75 54962.10 88888.00 2012-05-23 19:39:20.750 144 12583.23 55.77 54962.10 88888.00 2012-05-23 19:39:20.875 144 12583.23 55.80 54962.10 88888.00 2012-05-23 19:39:21.000 144 12583.20 55.77 54962.05 88888.00 2012-05-23 19:39:21.125 144 12583.23 55.77 54962.05 88888.00 2012-05-23 19:39:21.250 144 12583.20 55.75 54962.05 88888.00 2012-05-23 19:39:21.375 144 12583.25 55.80 54962.05 88888.00 2012-05-23 19:39:21.500 144 12583.23 55.80 54962.05 88888.00 2012-05-23 19:39:21.625 144 12583.15 55.80 54962.03 88888.00 2012-05-23 19:39:21.750 144 12583.10 55.83 54962.00 88888.00 2012-05-23 19:39:21.875 144 12583.10 55.85 54962.00 88888.00 2012-05-23 19:39:22.000 144 12583.15 55.85 54962.00 88888.00 2012-05-23 19:39:22.125 144 12583.12 55.85 54962.00 88888.00 2012-05-23 19:39:22.250 144 12583.05 55.80 54962.00 88888.00 2012-05-23 19:39:22.375 144 12583.08 55.83 54962.03 88888.00 2012-05-23 19:39:22.500 144 12583.02 55.88 54962.07 88888.00 2012-05-23 19:39:22.625 144 12583.05 55.90 54962.07 88888.00 2012-05-23 19:39:22.750 144 12583.08 55.90 54962.03 88888.00 2012-05-23 19:39:22.875 144 12583.10 55.88 54962.05 88888.00 2012-05-23 19:39:23.000 144 12583.05 55.88 54962.05 88888.00 2012-05-23 19:39:23.125 144 12583.02 55.88 54962.07 88888.00 2012-05-23 19:39:23.250 144 12582.98 55.85 54962.03 88888.00 2012-05-23 19:39:23.375 144 12582.98 55.88 54962.03 88888.00 2012-05-23 19:39:23.500 144 12583.00 55.83 54962.03 88888.00 2012-05-23 19:39:23.625 144 12583.00 55.83 54962.00 88888.00 2012-05-23 19:39:23.750 144 12582.98 55.88 54961.97 88888.00 2012-05-23 19:39:23.875 144 12583.00 55.88 54962.05 88888.00 2012-05-23 19:39:24.000 144 12583.00 55.88 54962.00 88888.00 2012-05-23 19:39:24.125 144 12582.95 55.85 54962.00 88888.00 2012-05-23 19:39:24.250 144 12582.98 55.90 54962.03 88888.00 2012-05-23 19:39:24.375 144 12583.00 55.95 54962.05 88888.00 2012-05-23 19:39:24.500 144 12582.92 55.92 54962.03 88888.00 2012-05-23 19:39:24.625 144 12582.88 55.92 54961.97 88888.00 2012-05-23 19:39:24.750 144 12582.85 55.90 54961.97 88888.00 2012-05-23 19:39:24.875 144 12582.85 55.90 54961.97 88888.00 2012-05-23 19:39:25.000 144 12582.95 55.95 54961.97 88888.00 2012-05-23 19:39:25.125 144 12582.95 55.98 54961.97 88888.00 2012-05-23 19:39:25.250 144 12582.90 55.95 54961.95 88888.00 2012-05-23 19:39:25.375 144 12582.95 55.95 54961.93 88888.00 2012-05-23 19:39:25.500 144 12583.00 55.92 54961.95 88888.00 2012-05-23 19:39:25.625 144 12582.88 55.92 54961.97 88888.00 2012-05-23 19:39:25.750 144 12582.85 55.95 54961.97 88888.00 2012-05-23 19:39:25.875 144 12582.85 55.98 54962.00 88888.00 2012-05-23 19:39:26.000 144 12582.92 55.95 54961.97 88888.00 2012-05-23 19:39:26.125 144 12582.95 55.98 54961.97 88888.00 2012-05-23 19:39:26.250 144 12582.92 55.98 54961.95 88888.00 2012-05-23 19:39:26.375 144 12582.95 56.00 54961.95 88888.00 2012-05-23 19:39:26.500 144 12582.92 56.02 54961.97 88888.00 2012-05-23 19:39:26.625 144 12582.88 56.00 54961.97 88888.00 2012-05-23 19:39:26.750 144 12582.90 55.98 54961.95 88888.00 2012-05-23 19:39:26.875 144 12582.98 56.00 54961.97 88888.00 2012-05-23 19:39:27.000 144 12582.95 56.02 54962.03 88888.00 2012-05-23 19:39:27.125 144 12582.85 56.02 54962.03 88888.00 2012-05-23 19:39:27.250 144 12582.88 56.00 54962.00 88888.00 2012-05-23 19:39:27.375 144 12582.95 56.00 54961.95 88888.00 2012-05-23 19:39:27.500 144 12582.92 56.02 54961.95 88888.00 2012-05-23 19:39:27.625 144 12582.95 56.05 54961.95 88888.00 2012-05-23 19:39:27.750 144 12582.90 56.05 54961.95 88888.00 2012-05-23 19:39:27.875 144 12582.88 56.08 54961.97 88888.00 2012-05-23 19:39:28.000 144 12582.88 56.08 54961.95 88888.00 2012-05-23 19:39:28.125 144 12582.85 56.08 54961.95 88888.00 2012-05-23 19:39:28.250 144 12582.85 56.05 54961.93 88888.00 2012-05-23 19:39:28.375 144 12582.95 56.10 54961.95 88888.00 2012-05-23 19:39:28.500 144 12582.92 56.10 54961.93 88888.00 2012-05-23 19:39:28.625 144 12582.95 56.10 54961.93 88888.00 2012-05-23 19:39:28.750 144 12582.92 56.12 54961.93 88888.00 2012-05-23 19:39:28.875 144 12582.92 56.15 54961.93 88888.00 2012-05-23 19:39:29.000 144 12582.88 56.17 54961.93 88888.00 2012-05-23 19:39:29.125 144 12582.85 56.12 54961.95 88888.00 2012-05-23 19:39:29.250 144 12582.77 56.12 54961.93 88888.00 2012-05-23 19:39:29.375 144 12582.70 56.15 54961.93 88888.00 2012-05-23 19:39:29.500 144 12582.77 56.15 54961.93 88888.00 2012-05-23 19:39:29.625 144 12582.80 56.12 54961.93 88888.00 2012-05-23 19:39:29.750 144 12582.80 56.12 54961.90 88888.00 2012-05-23 19:39:29.875 144 12582.73 56.12 54961.90 88888.00 2012-05-23 19:39:30.000 144 12582.77 56.15 54961.93 88888.00 2012-05-23 19:39:30.125 144 12582.77 56.10 54961.93 88888.00 2012-05-23 19:39:30.250 144 12582.75 56.12 54961.93 88888.00 2012-05-23 19:39:30.375 144 12582.75 56.17 54961.95 88888.00 2012-05-23 19:39:30.500 144 12582.67 56.15 54961.95 88888.00 2012-05-23 19:39:30.625 144 12582.62 56.17 54961.93 88888.00 2012-05-23 19:39:30.750 144 12582.58 56.17 54961.95 88888.00 2012-05-23 19:39:30.875 144 12582.58 56.15 54961.95 88888.00 2012-05-23 19:39:31.000 144 12582.62 56.15 54961.95 88888.00 2012-05-23 19:39:31.125 144 12582.75 56.17 54961.93 88888.00 2012-05-23 19:39:31.250 144 12582.65 56.15 54961.93 88888.00 2012-05-23 19:39:31.375 144 12582.62 56.17 54961.93 88888.00 2012-05-23 19:39:31.500 144 12582.65 56.17 54961.93 88888.00 2012-05-23 19:39:31.625 144 12582.67 56.17 54961.93 88888.00 2012-05-23 19:39:31.750 144 12582.70 56.17 54961.93 88888.00 2012-05-23 19:39:31.875 144 12582.67 56.17 54961.95 88888.00 2012-05-23 19:39:32.000 144 12582.65 56.20 54961.95 88888.00 2012-05-23 19:39:32.125 144 12582.58 56.20 54961.95 88888.00 2012-05-23 19:39:32.250 144 12582.58 56.15 54961.95 88888.00 2012-05-23 19:39:32.375 144 12582.65 56.20 54961.97 88888.00 2012-05-23 19:39:32.500 144 12582.67 56.25 54961.97 88888.00 2012-05-23 19:39:32.625 144 12582.62 56.25 54962.00 88888.00 2012-05-23 19:39:32.750 144 12582.55 56.25 54961.97 88888.00 2012-05-23 19:39:32.875 144 12582.52 56.25 54961.95 88888.00 2012-05-23 19:39:33.000 144 12582.55 56.25 54961.97 88888.00 2012-05-23 19:39:33.125 144 12582.52 56.25 54961.97 88888.00 2012-05-23 19:39:33.250 144 12582.48 56.20 54961.97 88888.00 2012-05-23 19:39:33.375 144 12582.52 56.27 54961.97 88888.00 2012-05-23 19:39:33.500 144 12582.58 56.30 54961.97 88888.00 2012-05-23 19:39:33.625 144 12582.55 56.30 54961.95 88888.00 2012-05-23 19:39:33.750 144 12582.52 56.33 54961.95 88888.00 2012-05-23 19:39:33.875 144 12582.52 56.33 54962.00 88888.00 2012-05-23 19:39:34.000 144 12582.55 56.33 54962.00 88888.00 2012-05-23 19:39:34.125 144 12582.50 56.35 54962.00 88888.00 2012-05-23 19:39:34.250 144 12582.48 56.30 54961.97 88888.00 2012-05-23 19:39:34.375 144 12582.42 56.33 54961.97 88888.00 2012-05-23 19:39:34.500 144 12582.42 56.35 54962.00 88888.00 2012-05-23 19:39:34.625 144 12582.40 56.38 54962.00 88888.00 2012-05-23 19:39:34.750 144 12582.40 56.33 54961.97 88888.00 2012-05-23 19:39:34.875 144 12582.38 56.33 54961.95 88888.00 2012-05-23 19:39:35.000 144 12582.35 56.33 54961.97 88888.00 2012-05-23 19:39:35.125 144 12582.35 56.35 54961.97 88888.00 2012-05-23 19:39:35.250 144 12582.33 56.33 54961.97 88888.00 2012-05-23 19:39:35.375 144 12582.38 56.38 54962.00 88888.00 2012-05-23 19:39:35.500 144 12582.40 56.35 54962.00 88888.00 2012-05-23 19:39:35.625 144 12582.40 56.33 54961.97 88888.00 2012-05-23 19:39:35.750 144 12582.40 56.33 54961.97 88888.00 2012-05-23 19:39:35.875 144 12582.42 56.33 54961.97 88888.00 2012-05-23 19:39:36.000 144 12582.35 56.30 54961.97 88888.00 2012-05-23 19:39:36.125 144 12582.27 56.30 54962.00 88888.00 2012-05-23 19:39:36.250 144 12582.23 56.30 54962.00 88888.00 2012-05-23 19:39:36.375 144 12582.27 56.33 54962.00 88888.00 2012-05-23 19:39:36.500 144 12582.27 56.35 54962.00 88888.00 2012-05-23 19:39:36.625 144 12582.23 56.38 54962.00 88888.00 2012-05-23 19:39:36.750 144 12582.20 56.40 54962.00 88888.00 2012-05-23 19:39:36.875 144 12582.23 56.38 54961.97 88888.00 2012-05-23 19:39:37.000 144 12582.25 56.38 54961.95 88888.00 2012-05-23 19:39:37.125 144 12582.23 56.38 54961.97 88888.00 2012-05-23 19:39:37.250 144 12582.17 56.40 54962.00 88888.00 2012-05-23 19:39:37.375 144 12582.17 56.38 54961.95 88888.00 2012-05-23 19:39:37.500 144 12582.20 56.33 54961.93 88888.00 2012-05-23 19:39:37.625 144 12582.20 56.33 54961.95 88888.00 2012-05-23 19:39:37.750 144 12582.17 56.35 54961.95 88888.00 2012-05-23 19:39:37.875 144 12582.12 56.30 54961.97 88888.00 2012-05-23 19:39:38.000 144 12582.05 56.33 54961.97 88888.00 2012-05-23 19:39:38.125 144 12582.10 56.35 54962.03 88888.00 2012-05-23 19:39:38.250 144 12582.10 56.35 54962.05 88888.00 2012-05-23 19:39:38.375 144 12582.05 56.33 54962.03 88888.00 2012-05-23 19:39:38.500 144 12582.02 56.33 54962.03 88888.00 2012-05-23 19:39:38.625 144 12582.08 56.35 54962.00 88888.00 2012-05-23 19:39:38.750 144 12582.10 56.33 54962.00 88888.00 2012-05-23 19:39:38.875 144 12582.10 56.33 54961.97 88888.00 2012-05-23 19:39:39.000 144 12582.10 56.30 54962.03 88888.00 2012-05-23 19:39:39.125 144 12582.08 56.33 54962.05 88888.00 2012-05-23 19:39:39.250 144 12582.08 56.33 54962.03 88888.00 2012-05-23 19:39:39.375 144 12582.10 56.33 54962.00 88888.00 2012-05-23 19:39:39.500 144 12582.05 56.30 54962.00 88888.00 2012-05-23 19:39:39.625 144 12582.05 56.30 54962.00 88888.00 2012-05-23 19:39:39.750 144 12582.10 56.35 54962.03 88888.00 2012-05-23 19:39:39.875 144 12582.15 56.33 54962.03 88888.00 2012-05-23 19:39:40.000 144 12582.10 56.30 54962.03 88888.00 2012-05-23 19:39:40.125 144 12582.02 56.33 54962.03 88888.00 2012-05-23 19:39:40.250 144 12582.00 56.27 54962.03 88888.00 2012-05-23 19:39:40.375 144 12582.02 56.27 54962.03 88888.00 2012-05-23 19:39:40.500 144 12581.98 56.30 54962.03 88888.00 2012-05-23 19:39:40.625 144 12582.02 56.30 54962.00 88888.00 2012-05-23 19:39:40.750 144 12582.00 56.25 54962.00 88888.00 2012-05-23 19:39:40.875 144 12582.00 56.25 54962.00 88888.00 2012-05-23 19:39:41.000 144 12582.02 56.25 54962.03 88888.00 2012-05-23 19:39:41.125 144 12582.02 56.27 54962.03 88888.00 2012-05-23 19:39:41.250 144 12581.98 56.23 54962.03 88888.00 2012-05-23 19:39:41.375 144 12582.05 56.20 54962.03 88888.00 2012-05-23 19:39:41.500 144 12582.05 56.20 54962.00 88888.00 2012-05-23 19:39:41.625 144 12582.15 56.17 54962.03 88888.00 2012-05-23 19:39:41.750 144 12582.17 56.17 54962.03 88888.00 2012-05-23 19:39:41.875 144 12582.17 56.17 54962.00 88888.00 2012-05-23 19:39:42.000 144 12582.20 56.17 54962.03 88888.00 2012-05-23 19:39:42.125 144 12582.17 56.17 54962.07 88888.00 2012-05-23 19:39:42.250 144 12582.10 56.15 54962.05 88888.00 2012-05-23 19:39:42.375 144 12582.10 56.15 54962.03 88888.00 2012-05-23 19:39:42.500 144 12582.10 56.17 54962.00 88888.00 2012-05-23 19:39:42.625 144 12582.05 56.10 54962.00 88888.00 2012-05-23 19:39:42.750 144 12582.08 56.12 54962.00 88888.00 2012-05-23 19:39:42.875 144 12582.10 56.15 54962.03 88888.00 2012-05-23 19:39:43.000 144 12582.05 56.10 54962.05 88888.00 2012-05-23 19:39:43.125 144 12582.05 56.12 54962.07 88888.00 2012-05-23 19:39:43.250 144 12582.10 56.10 54962.05 88888.00 2012-05-23 19:39:43.375 144 12582.15 56.08 54962.03 88888.00 2012-05-23 19:39:43.500 144 12582.17 56.05 54962.00 88888.00 2012-05-23 19:39:43.625 144 12582.15 56.05 54962.00 88888.00 2012-05-23 19:39:43.750 144 12582.15 56.05 54962.00 88888.00 2012-05-23 19:39:43.875 144 12582.12 56.05 54962.00 88888.00 2012-05-23 19:39:44.000 144 12582.10 56.05 54962.03 88888.00 2012-05-23 19:39:44.125 144 12582.08 56.02 54962.03 88888.00 2012-05-23 19:39:44.250 144 12582.08 56.00 54962.00 88888.00 2012-05-23 19:39:44.375 144 12582.20 55.98 54961.97 88888.00 2012-05-23 19:39:44.500 144 12582.20 56.00 54961.95 88888.00 2012-05-23 19:39:44.625 144 12582.20 56.02 54961.97 88888.00 2012-05-23 19:39:44.750 144 12582.17 56.02 54961.97 88888.00 2012-05-23 19:39:44.875 144 12582.12 56.02 54961.97 88888.00 2012-05-23 19:39:45.000 144 12582.12 56.00 54961.95 88888.00 2012-05-23 19:39:45.125 144 12582.12 55.98 54961.97 88888.00 2012-05-23 19:39:45.250 144 12582.17 55.98 54961.95 88888.00 2012-05-23 19:39:45.375 144 12582.23 56.02 54961.95 88888.00 2012-05-23 19:39:45.500 144 12582.23 56.02 54961.95 88888.00 2012-05-23 19:39:45.625 144 12582.17 56.05 54961.97 88888.00 2012-05-23 19:39:45.750 144 12582.20 56.05 54962.00 88888.00 2012-05-23 19:39:45.875 144 12582.23 56.05 54962.00 88888.00 2012-05-23 19:39:46.000 144 12582.23 56.08 54961.97 88888.00 2012-05-23 19:39:46.125 144 12582.25 56.05 54962.00 88888.00 2012-05-23 19:39:46.250 144 12582.20 56.02 54962.00 88888.00 2012-05-23 19:39:46.375 144 12582.27 56.05 54961.97 88888.00 2012-05-23 19:39:46.500 144 12582.27 56.02 54961.97 88888.00 2012-05-23 19:39:46.625 144 12582.27 56.00 54961.93 88888.00 2012-05-23 19:39:46.750 144 12582.33 56.00 54961.95 88888.00 2012-05-23 19:39:46.875 144 12582.35 56.02 54961.95 88888.00 2012-05-23 19:39:47.000 144 12582.35 56.00 54961.95 88888.00 2012-05-23 19:39:47.125 144 12582.38 55.98 54961.95 88888.00 2012-05-23 19:39:47.250 144 12582.40 55.95 54961.93 88888.00 2012-05-23 19:39:47.375 144 12582.48 56.00 54961.93 88888.00 2012-05-23 19:39:47.500 144 12582.48 55.98 54961.90 88888.00 2012-05-23 19:39:47.625 144 12582.48 55.98 54961.90 88888.00 2012-05-23 19:39:47.750 144 12582.50 56.00 54961.88 88888.00 2012-05-23 19:39:47.875 144 12582.50 56.00 54961.88 88888.00 2012-05-23 19:39:48.000 144 12582.45 55.98 54961.88 88888.00 2012-05-23 19:39:48.125 144 12582.45 55.98 54961.93 88888.00 2012-05-23 19:39:48.250 144 12582.48 55.98 54961.93 88888.00 2012-05-23 19:39:48.375 144 12582.45 55.98 54961.93 88888.00 2012-05-23 19:39:48.500 144 12582.48 55.98 54961.93 88888.00 2012-05-23 19:39:48.625 144 12582.50 55.98 54961.90 88888.00 2012-05-23 19:39:48.750 144 12582.55 55.98 54961.88 88888.00 2012-05-23 19:39:48.875 144 12582.55 55.98 54961.85 88888.00 2012-05-23 19:39:49.000 144 12582.58 55.98 54961.88 88888.00 2012-05-23 19:39:49.125 144 12582.62 55.98 54961.90 88888.00 2012-05-23 19:39:49.250 144 12582.67 55.95 54961.88 88888.00 2012-05-23 19:39:49.375 144 12582.73 55.95 54961.85 88888.00 2012-05-23 19:39:49.500 144 12582.70 55.90 54961.85 88888.00 2012-05-23 19:39:49.625 144 12582.67 55.88 54961.85 88888.00 2012-05-23 19:39:49.750 144 12582.67 55.85 54961.82 88888.00 2012-05-23 19:39:49.875 144 12582.70 55.88 54961.80 88888.00 2012-05-23 19:39:50.000 144 12582.73 55.90 54961.82 88888.00 2012-05-23 19:39:50.125 144 12582.73 55.90 54961.85 88888.00 2012-05-23 19:39:50.250 144 12582.65 55.85 54961.88 88888.00 2012-05-23 19:39:50.375 144 12582.65 55.85 54961.85 88888.00 2012-05-23 19:39:50.500 144 12582.73 55.88 54961.82 88888.00 2012-05-23 19:39:50.625 144 12582.77 55.88 54961.82 88888.00 2012-05-23 19:39:50.750 144 12582.75 55.85 54961.82 88888.00 2012-05-23 19:39:50.875 144 12582.77 55.83 54961.80 88888.00 2012-05-23 19:39:51.000 144 12582.83 55.85 54961.80 88888.00 2012-05-23 19:39:51.125 144 12582.80 55.90 54961.82 88888.00 2012-05-23 19:39:51.250 144 12582.80 55.88 54961.82 88888.00 2012-05-23 19:39:51.375 144 12582.80 55.85 54961.80 88888.00 2012-05-23 19:39:51.500 144 12582.80 55.85 54961.78 88888.00 2012-05-23 19:39:51.625 144 12582.80 55.85 54961.78 88888.00 2012-05-23 19:39:51.750 144 12582.80 55.85 54961.78 88888.00 2012-05-23 19:39:51.875 144 12582.83 55.85 54961.78 88888.00 2012-05-23 19:39:52.000 144 12582.85 55.85 54961.75 88888.00 2012-05-23 19:39:52.125 144 12582.85 55.83 54961.78 88888.00 2012-05-23 19:39:52.250 144 12582.83 55.83 54961.72 88888.00 2012-05-23 19:39:52.375 144 12582.88 55.85 54961.72 88888.00 2012-05-23 19:39:52.500 144 12582.88 55.83 54961.72 88888.00 2012-05-23 19:39:52.625 144 12582.92 55.85 54961.75 88888.00 2012-05-23 19:39:52.750 144 12582.92 55.85 54961.72 88888.00 2012-05-23 19:39:52.875 144 12582.92 55.83 54961.78 88888.00 2012-05-23 19:39:53.000 144 12582.98 55.77 54961.75 88888.00 2012-05-23 19:39:53.125 144 12583.00 55.77 54961.72 88888.00 2012-05-23 19:39:53.250 144 12582.90 55.77 54961.70 88888.00 2012-05-23 19:39:53.375 144 12582.98 55.75 54961.68 88888.00 2012-05-23 19:39:53.500 144 12583.00 55.73 54961.62 88888.00 2012-05-23 19:39:53.625 144 12582.98 55.75 54961.65 88888.00 2012-05-23 19:39:53.750 144 12583.00 55.77 54961.68 88888.00 2012-05-23 19:39:53.875 144 12583.02 55.77 54961.68 88888.00 2012-05-23 19:39:54.000 144 12583.05 55.75 54961.70 88888.00 2012-05-23 19:39:54.125 144 12583.05 55.75 54961.70 88888.00 2012-05-23 19:39:54.250 144 12583.10 55.75 54961.70 88888.00 2012-05-23 19:39:54.375 144 12583.10 55.77 54961.68 88888.00 2012-05-23 19:39:54.500 144 12583.10 55.77 54961.65 88888.00 2012-05-23 19:39:54.625 144 12583.12 55.77 54961.68 88888.00 2012-05-23 19:39:54.750 144 12583.08 55.80 54961.70 88888.00 2012-05-23 19:39:54.875 144 12583.00 55.80 54961.70 88888.00 2012-05-23 19:39:55.000 144 12583.05 55.77 54961.65 88888.00 2012-05-23 19:39:55.125 144 12583.10 55.77 54961.65 88888.00 2012-05-23 19:39:55.250 144 12583.10 55.77 54961.65 88888.00 2012-05-23 19:39:55.375 144 12583.15 55.77 54961.68 88888.00 2012-05-23 19:39:55.500 144 12583.17 55.75 54961.62 88888.00 2012-05-23 19:39:55.625 144 12583.17 55.77 54961.62 88888.00 2012-05-23 19:39:55.750 144 12583.17 55.73 54961.60 88888.00 2012-05-23 19:39:55.875 144 12583.17 55.75 54961.57 88888.00 2012-05-23 19:39:56.000 144 12583.15 55.77 54961.60 88888.00 2012-05-23 19:39:56.125 144 12583.17 55.77 54961.60 88888.00 2012-05-23 19:39:56.250 144 12583.17 55.77 54961.62 88888.00 2012-05-23 19:39:56.375 144 12583.23 55.75 54961.60 88888.00 2012-05-23 19:39:56.500 144 12583.17 55.75 54961.60 88888.00 2012-05-23 19:39:56.625 144 12583.15 55.80 54961.60 88888.00 2012-05-23 19:39:56.750 144 12583.12 55.77 54961.60 88888.00 2012-05-23 19:39:56.875 144 12583.20 55.77 54961.60 88888.00 2012-05-23 19:39:57.000 144 12583.23 55.75 54961.57 88888.00 2012-05-23 19:39:57.125 144 12583.20 55.80 54961.57 88888.00 2012-05-23 19:39:57.250 144 12583.17 55.80 54961.57 88888.00 2012-05-23 19:39:57.375 144 12583.17 55.80 54961.60 88888.00 2012-05-23 19:39:57.500 144 12583.20 55.80 54961.60 88888.00 2012-05-23 19:39:57.625 144 12583.20 55.80 54961.57 88888.00 2012-05-23 19:39:57.750 144 12583.12 55.83 54961.55 88888.00 2012-05-23 19:39:57.875 144 12583.15 55.80 54961.53 88888.00 2012-05-23 19:39:58.000 144 12583.17 55.80 54961.50 88888.00 2012-05-23 19:39:58.125 144 12583.10 55.83 54961.55 88888.00 2012-05-23 19:39:58.250 144 12583.12 55.80 54961.57 88888.00 2012-05-23 19:39:58.375 144 12583.17 55.80 54961.57 88888.00 2012-05-23 19:39:58.500 144 12583.20 55.80 54961.60 88888.00 2012-05-23 19:39:58.625 144 12583.20 55.80 54961.60 88888.00 2012-05-23 19:39:58.750 144 12583.20 55.83 54961.57 88888.00 2012-05-23 19:39:58.875 144 12583.17 55.80 54961.57 88888.00 2012-05-23 19:39:59.000 144 12583.10 55.77 54961.55 88888.00 2012-05-23 19:39:59.125 144 12583.10 55.83 54961.57 88888.00 2012-05-23 19:39:59.250 144 12583.12 55.80 54961.55 88888.00 2012-05-23 19:39:59.375 144 12583.20 55.83 54961.55 88888.00 2012-05-23 19:39:59.500 144 12583.25 55.80 54961.53 88888.00 2012-05-23 19:39:59.625 144 12583.20 55.77 54961.50 88888.00 2012-05-23 19:39:59.750 144 12583.20 55.77 54961.50 88888.00 2012-05-23 19:39:59.875 144 12583.20 55.80 54961.53 88888.00 2012-05-23 19:40:00.000 144 12583.17 55.75 54961.53 88888.00 2012-05-23 19:40:00.125 144 12583.12 55.75 54961.53 88888.00 2012-05-23 19:40:00.250 144 12583.10 55.75 54961.53 88888.00 2012-05-23 19:40:00.375 144 12583.15 55.77 54961.55 88888.00 2012-05-23 19:40:00.500 144 12583.17 55.80 54961.50 88888.00 2012-05-23 19:40:00.625 144 12583.17 55.77 54961.47 88888.00 2012-05-23 19:40:00.750 144 12583.12 55.73 54961.47 88888.00 2012-05-23 19:40:00.875 144 12583.15 55.73 54961.40 88888.00 2012-05-23 19:40:01.000 144 12583.20 55.75 54961.45 88888.00 2012-05-23 19:40:01.125 144 12583.17 55.73 54961.45 88888.00 2012-05-23 19:40:01.250 144 12583.15 55.70 54961.45 88888.00 2012-05-23 19:40:01.375 144 12583.25 55.67 54961.45 88888.00 2012-05-23 19:40:01.500 144 12583.27 55.67 54961.45 88888.00 2012-05-23 19:40:01.625 144 12583.33 55.67 54961.47 88888.00 2012-05-23 19:40:01.750 144 12583.27 55.65 54961.47 88888.00 2012-05-23 19:40:01.875 144 12583.25 55.60 54961.47 88888.00 2012-05-23 19:40:02.000 144 12583.27 55.62 54961.47 88888.00 2012-05-23 19:40:02.125 144 12583.23 55.67 54961.45 88888.00 2012-05-23 19:40:02.250 144 12583.17 55.62 54961.45 88888.00 2012-05-23 19:40:02.375 144 12583.15 55.62 54961.40 88888.00 2012-05-23 19:40:02.500 144 12583.12 55.60 54961.38 88888.00 2012-05-23 19:40:02.625 144 12583.17 55.58 54961.40 88888.00 2012-05-23 19:40:02.750 144 12583.20 55.58 54961.45 88888.00 2012-05-23 19:40:02.875 144 12583.23 55.58 54961.47 88888.00 2012-05-23 19:40:03.000 144 12583.23 55.60 54961.47 88888.00 2012-05-23 19:40:03.125 144 12583.20 55.55 54961.43 88888.00 2012-05-23 19:40:03.250 144 12583.20 55.52 54961.43 88888.00 2012-05-23 19:40:03.375 144 12583.25 55.52 54961.45 88888.00 2012-05-23 19:40:03.500 144 12583.30 55.52 54961.45 88888.00 2012-05-23 19:40:03.625 144 12583.25 55.55 54961.43 88888.00 2012-05-23 19:40:03.750 144 12583.23 55.55 54961.40 88888.00 2012-05-23 19:40:03.875 144 12583.25 55.55 54961.43 88888.00 2012-05-23 19:40:04.000 144 12583.27 55.52 54961.43 88888.00 2012-05-23 19:40:04.125 144 12583.25 55.50 54961.43 88888.00 2012-05-23 19:40:04.250 144 12583.27 55.52 54961.43 88888.00 2012-05-23 19:40:04.375 144 12583.25 55.52 54961.40 88888.00 2012-05-23 19:40:04.500 144 12583.30 55.42 54961.38 88888.00 2012-05-23 19:40:04.625 144 12583.30 55.42 54961.40 88888.00 2012-05-23 19:40:04.750 144 12583.25 55.45 54961.43 88888.00 2012-05-23 19:40:04.875 144 12583.27 55.48 54961.43 88888.00 2012-05-23 19:40:05.000 144 12583.25 55.42 54961.40 88888.00 2012-05-23 19:40:05.125 144 12583.27 55.42 54961.38 88888.00 2012-05-23 19:40:05.250 144 12583.25 55.40 54961.35 88888.00 2012-05-23 19:40:05.375 144 12583.27 55.40 54961.35 88888.00 2012-05-23 19:40:05.500 144 12583.30 55.40 54961.32 88888.00 2012-05-23 19:40:05.625 144 12583.38 55.40 54961.32 88888.00 2012-05-23 19:40:05.750 144 12583.30 55.38 54961.35 88888.00 2012-05-23 19:40:05.875 144 12583.25 55.35 54961.30 88888.00 2012-05-23 19:40:06.000 144 12583.27 55.38 54961.32 88888.00 2012-05-23 19:40:06.125 144 12583.33 55.35 54961.35 88888.00 2012-05-23 19:40:06.250 144 12583.30 55.33 54961.35 88888.00 2012-05-23 19:40:06.375 144 12583.33 55.33 54961.35 88888.00 2012-05-23 19:40:06.500 144 12583.35 55.33 54961.35 88888.00 2012-05-23 19:40:06.625 144 12583.38 55.30 54961.35 88888.00 2012-05-23 19:40:06.750 144 12583.30 55.30 54961.40 88888.00 2012-05-23 19:40:06.875 144 12583.33 55.30 54961.38 88888.00 2012-05-23 19:40:07.000 144 12583.33 55.30 54961.38 88888.00 2012-05-23 19:40:07.125 144 12583.38 55.27 54961.38 88888.00 2012-05-23 19:40:07.250 144 12583.38 55.27 54961.40 88888.00 2012-05-23 19:40:07.375 144 12583.38 55.25 54961.35 88888.00 2012-05-23 19:40:07.500 144 12583.38 55.25 54961.35 88888.00 2012-05-23 19:40:07.625 144 12583.38 55.23 54961.35 88888.00 2012-05-23 19:40:07.750 144 12583.35 55.20 54961.32 88888.00 2012-05-23 19:40:07.875 144 12583.33 55.20 54961.32 88888.00 2012-05-23 19:40:08.000 144 12583.38 55.20 54961.32 88888.00 2012-05-23 19:40:08.125 144 12583.38 55.20 54961.35 88888.00 2012-05-23 19:40:08.250 144 12583.38 55.20 54961.32 88888.00 2012-05-23 19:40:08.375 144 12583.45 55.17 54961.35 88888.00 2012-05-23 19:40:08.500 144 12583.40 55.17 54961.30 88888.00 2012-05-23 19:40:08.625 144 12583.45 55.15 54961.32 88888.00 2012-05-23 19:40:08.750 144 12583.45 55.15 54961.35 88888.00 2012-05-23 19:40:08.875 144 12583.42 55.15 54961.32 88888.00 2012-05-23 19:40:09.000 144 12583.42 55.15 54961.32 88888.00 2012-05-23 19:40:09.125 144 12583.45 55.15 54961.35 88888.00 2012-05-23 19:40:09.250 144 12583.40 55.12 54961.35 88888.00 2012-05-23 19:40:09.375 144 12583.42 55.12 54961.35 88888.00 2012-05-23 19:40:09.500 144 12583.42 55.15 54961.30 88888.00 2012-05-23 19:40:09.625 144 12583.42 55.15 54961.25 88888.00 2012-05-23 19:40:09.750 144 12583.45 55.12 54961.25 88888.00 2012-05-23 19:40:09.875 144 12583.52 55.15 54961.28 88888.00 2012-05-23 19:40:10.000 144 12583.55 55.17 54961.30 88888.00 2012-05-23 19:40:10.125 144 12583.58 55.17 54961.32 88888.00 2012-05-23 19:40:10.250 144 12583.50 55.15 54961.32 88888.00 2012-05-23 19:40:10.375 144 12583.48 55.15 54961.30 88888.00 2012-05-23 19:40:10.500 144 12583.52 55.15 54961.28 88888.00 2012-05-23 19:40:10.625 144 12583.52 55.12 54961.25 88888.00 2012-05-23 19:40:10.750 144 12583.55 55.10 54961.28 88888.00 2012-05-23 19:40:10.875 144 12583.60 55.12 54961.28 88888.00 2012-05-23 19:40:11.000 144 12583.62 55.15 54961.25 88888.00 2012-05-23 19:40:11.125 144 12583.62 55.15 54961.28 88888.00 2012-05-23 19:40:11.250 144 12583.62 55.10 54961.28 88888.00 2012-05-23 19:40:11.375 144 12583.65 55.08 54961.22 88888.00 2012-05-23 19:40:11.500 144 12583.62 55.12 54961.25 88888.00 2012-05-23 19:40:11.625 144 12583.58 55.15 54961.25 88888.00 2012-05-23 19:40:11.750 144 12583.62 55.12 54961.25 88888.00 2012-05-23 19:40:11.875 144 12583.70 55.12 54961.25 88888.00 2012-05-23 19:40:12.000 144 12583.73 55.17 54961.22 88888.00 2012-05-23 19:40:12.125 144 12583.70 55.12 54961.28 88888.00 2012-05-23 19:40:12.250 144 12583.70 55.15 54961.25 88888.00 2012-05-23 19:40:12.375 144 12583.77 55.15 54961.28 88888.00 2012-05-23 19:40:12.500 144 12583.80 55.12 54961.25 88888.00 2012-05-23 19:40:12.625 144 12583.77 55.15 54961.28 88888.00 2012-05-23 19:40:12.750 144 12583.75 55.12 54961.22 88888.00 2012-05-23 19:40:12.875 144 12583.77 55.10 54961.22 88888.00 2012-05-23 19:40:13.000 144 12583.85 55.12 54961.20 88888.00 2012-05-23 19:40:13.125 144 12583.85 55.12 54961.20 88888.00 2012-05-23 19:40:13.250 144 12583.83 55.15 54961.25 88888.00 2012-05-23 19:40:13.375 144 12583.85 55.15 54961.22 88888.00 2012-05-23 19:40:13.500 144 12583.85 55.12 54961.28 88888.00 2012-05-23 19:40:13.625 144 12583.83 55.12 54961.28 88888.00 2012-05-23 19:40:13.750 144 12583.80 55.15 54961.22 88888.00 2012-05-23 19:40:13.875 144 12583.80 55.15 54961.28 88888.00 2012-05-23 19:40:14.000 144 12583.88 55.12 54961.25 88888.00 2012-05-23 19:40:14.125 144 12583.92 55.12 54961.25 88888.00 2012-05-23 19:40:14.250 144 12583.90 55.12 54961.25 88888.00 2012-05-23 19:40:14.375 144 12583.90 55.15 54961.22 88888.00 2012-05-23 19:40:14.500 144 12583.90 55.15 54961.22 88888.00 2012-05-23 19:40:14.625 144 12583.95 55.15 54961.15 88888.00 2012-05-23 19:40:14.750 144 12583.95 55.12 54961.18 88888.00 2012-05-23 19:40:14.875 144 12583.92 55.12 54961.20 88888.00 2012-05-23 19:40:15.000 144 12583.95 55.12 54961.20 88888.00 2012-05-23 19:40:15.125 144 12584.05 55.10 54961.18 88888.00 2012-05-23 19:40:15.250 144 12584.05 55.10 54961.18 88888.00 2012-05-23 19:40:15.375 144 12584.08 55.10 54961.15 88888.00 2012-05-23 19:40:15.500 144 12584.08 55.12 54961.12 88888.00 2012-05-23 19:40:15.625 144 12584.05 55.15 54961.12 88888.00 2012-05-23 19:40:15.750 144 12584.02 55.17 54961.15 88888.00 2012-05-23 19:40:15.875 144 12583.98 55.15 54961.12 88888.00 2012-05-23 19:40:16.000 144 12584.00 55.15 54961.12 88888.00 2012-05-23 19:40:16.125 144 12584.02 55.15 54961.15 88888.00 2012-05-23 19:40:16.250 144 12584.02 55.12 54961.15 88888.00 2012-05-23 19:40:16.375 144 12584.10 55.15 54961.12 88888.00 2012-05-23 19:40:16.500 144 12584.10 55.15 54961.12 88888.00 2012-05-23 19:40:16.625 144 12584.08 55.12 54961.10 88888.00 2012-05-23 19:40:16.750 144 12584.12 55.12 54961.10 88888.00 2012-05-23 19:40:16.875 144 12584.15 55.12 54961.10 88888.00 2012-05-23 19:40:17.000 144 12584.17 55.15 54961.15 88888.00 2012-05-23 19:40:17.125 144 12584.15 55.15 54961.10 88888.00 2012-05-23 19:40:17.250 144 12584.12 55.15 54961.12 88888.00 2012-05-23 19:40:17.375 144 12584.17 55.15 54961.10 88888.00 2012-05-23 19:40:17.500 144 12584.15 55.15 54961.07 88888.00 2012-05-23 19:40:17.625 144 12584.17 55.15 54961.07 88888.00 2012-05-23 19:40:17.750 144 12584.25 55.15 54961.03 88888.00 2012-05-23 19:40:17.875 144 12584.30 55.17 54961.03 88888.00 2012-05-23 19:40:18.000 144 12584.27 55.17 54961.05 88888.00 2012-05-23 19:40:18.125 144 12584.20 55.20 54961.05 88888.00 2012-05-23 19:40:18.250 144 12584.25 55.15 54961.07 88888.00 2012-05-23 19:40:18.375 144 12584.35 55.20 54961.03 88888.00 2012-05-23 19:40:18.500 144 12584.40 55.20 54961.03 88888.00 2012-05-23 19:40:18.625 144 12584.40 55.20 54961.05 88888.00 2012-05-23 19:40:18.750 144 12584.40 55.20 54961.03 88888.00 2012-05-23 19:40:18.875 144 12584.38 55.20 54961.05 88888.00 2012-05-23 19:40:19.000 144 12584.35 55.20 54961.03 88888.00 2012-05-23 19:40:19.125 144 12584.33 55.20 54961.03 88888.00 2012-05-23 19:40:19.250 144 12584.30 55.17 54961.00 88888.00 2012-05-23 19:40:19.375 144 12584.40 55.20 54961.03 88888.00 2012-05-23 19:40:19.500 144 12584.40 55.17 54961.03 88888.00 2012-05-23 19:40:19.625 144 12584.38 55.15 54961.03 88888.00 2012-05-23 19:40:19.750 144 12584.38 55.17 54961.03 88888.00 2012-05-23 19:40:19.875 144 12584.45 55.17 54961.03 88888.00 2012-05-23 19:40:20.000 144 12584.45 55.17 54961.05 88888.00 2012-05-23 19:40:20.125 144 12584.45 55.17 54961.05 88888.00 2012-05-23 19:40:20.250 144 12584.42 55.15 54961.05 88888.00 2012-05-23 19:40:20.375 144 12584.45 55.17 54961.03 88888.00 2012-05-23 19:40:20.500 144 12584.48 55.17 54961.03 88888.00 2012-05-23 19:40:20.625 144 12584.45 55.20 54961.07 88888.00 2012-05-23 19:40:20.750 144 12584.42 55.20 54961.05 88888.00 2012-05-23 19:40:20.875 144 12584.45 55.17 54961.03 88888.00 2012-05-23 19:40:21.000 144 12584.48 55.17 54961.03 88888.00 2012-05-23 19:40:21.125 144 12584.52 55.15 54961.05 88888.00 2012-05-23 19:40:21.250 144 12584.50 55.15 54961.05 88888.00 2012-05-23 19:40:21.375 144 12584.55 55.20 54961.03 88888.00 2012-05-23 19:40:21.500 144 12584.52 55.23 54961.00 88888.00 2012-05-23 19:40:21.625 144 12584.45 55.20 54960.95 88888.00 2012-05-23 19:40:21.750 144 12584.42 55.20 54960.97 88888.00 2012-05-23 19:40:21.875 144 12584.42 55.17 54960.97 88888.00 2012-05-23 19:40:22.000 144 12584.48 55.17 54960.95 88888.00 2012-05-23 19:40:22.125 144 12584.55 55.20 54960.93 88888.00 2012-05-23 19:40:22.250 144 12584.58 55.17 54960.95 88888.00 2012-05-23 19:40:22.375 144 12584.60 55.17 54960.97 88888.00 2012-05-23 19:40:22.500 144 12584.55 55.20 54961.00 88888.00 2012-05-23 19:40:22.625 144 12584.52 55.23 54960.97 88888.00 2012-05-23 19:40:22.750 144 12584.50 55.23 54960.95 88888.00 2012-05-23 19:40:22.875 144 12584.52 55.20 54960.97 88888.00 2012-05-23 19:40:23.000 144 12584.60 55.20 54960.97 88888.00 2012-05-23 19:40:23.125 144 12584.62 55.23 54960.95 88888.00 2012-05-23 19:40:23.250 144 12584.58 55.25 54960.97 88888.00 2012-05-23 19:40:23.375 144 12584.62 55.25 54960.97 88888.00 2012-05-23 19:40:23.500 144 12584.65 55.23 54960.95 88888.00 2012-05-23 19:40:23.625 144 12584.65 55.20 54960.95 88888.00 2012-05-23 19:40:23.750 144 12584.65 55.20 54960.95 88888.00 2012-05-23 19:40:23.875 144 12584.65 55.20 54960.93 88888.00 2012-05-23 19:40:24.000 144 12584.65 55.20 54960.95 88888.00 2012-05-23 19:40:24.125 144 12584.62 55.25 54960.95 88888.00 2012-05-23 19:40:24.250 144 12584.52 55.23 54960.97 88888.00 2012-05-23 19:40:24.375 144 12584.52 55.23 54960.97 88888.00 2012-05-23 19:40:24.500 144 12584.55 55.25 54960.97 88888.00 2012-05-23 19:40:24.625 144 12584.65 55.25 54960.97 88888.00 2012-05-23 19:40:24.750 144 12584.67 55.23 54960.93 88888.00 2012-05-23 19:40:24.875 144 12584.62 55.23 54960.93 88888.00 2012-05-23 19:40:25.000 144 12584.62 55.25 54960.95 88888.00 2012-05-23 19:40:25.125 144 12584.65 55.25 54960.95 88888.00 2012-05-23 19:40:25.250 144 12584.62 55.25 54960.97 88888.00 2012-05-23 19:40:25.375 144 12584.60 55.20 54960.97 88888.00 2012-05-23 19:40:25.500 144 12584.58 55.15 54960.95 88888.00 2012-05-23 19:40:25.625 144 12584.55 55.15 54960.95 88888.00 2012-05-23 19:40:25.750 144 12584.55 55.20 54960.97 88888.00 2012-05-23 19:40:25.875 144 12584.58 55.23 54960.95 88888.00 2012-05-23 19:40:26.000 144 12584.65 55.20 54960.93 88888.00 2012-05-23 19:40:26.125 144 12584.65 55.20 54960.95 88888.00 2012-05-23 19:40:26.250 144 12584.58 55.23 54960.95 88888.00 2012-05-23 19:40:26.375 144 12584.60 55.25 54960.95 88888.00 2012-05-23 19:40:26.500 144 12584.52 55.23 54960.93 88888.00 2012-05-23 19:40:26.625 144 12584.52 55.23 54960.93 88888.00 2012-05-23 19:40:26.750 144 12584.55 55.23 54960.95 88888.00 2012-05-23 19:40:26.875 144 12584.55 55.25 54960.95 88888.00 2012-05-23 19:40:27.000 144 12584.62 55.23 54960.93 88888.00 2012-05-23 19:40:27.125 144 12584.58 55.25 54960.95 88888.00 2012-05-23 19:40:27.250 144 12584.45 55.25 54960.95 88888.00 2012-05-23 19:40:27.375 144 12584.48 55.27 54960.95 88888.00 2012-05-23 19:40:27.500 144 12584.52 55.25 54960.93 88888.00 2012-05-23 19:40:27.625 144 12584.50 55.30 54960.93 88888.00 2012-05-23 19:40:27.750 144 12584.45 55.30 54960.95 88888.00 2012-05-23 19:40:27.875 144 12584.42 55.25 54960.95 88888.00 2012-05-23 19:40:28.000 144 12584.42 55.27 54960.93 88888.00 2012-05-23 19:40:28.125 144 12584.40 55.33 54960.95 88888.00 2012-05-23 19:40:28.250 144 12584.35 55.30 54960.97 88888.00 2012-05-23 19:40:28.375 144 12584.50 55.33 54960.97 88888.00 2012-05-23 19:40:28.500 144 12584.52 55.35 54960.97 88888.00 2012-05-23 19:40:28.625 144 12584.48 55.35 54961.00 88888.00 2012-05-23 19:40:28.750 144 12584.42 55.35 54960.97 88888.00 2012-05-23 19:40:28.875 144 12584.45 55.35 54960.97 88888.00 2012-05-23 19:40:29.000 144 12584.48 55.33 54960.95 88888.00 2012-05-23 19:40:29.125 144 12584.50 55.33 54960.97 88888.00 2012-05-23 19:40:29.250 144 12584.48 55.33 54960.97 88888.00 2012-05-23 19:40:29.375 144 12584.52 55.35 54960.97 88888.00 2012-05-23 19:40:29.500 144 12584.55 55.35 54960.95 88888.00 2012-05-23 19:40:29.625 144 12584.52 55.38 54960.95 88888.00 2012-05-23 19:40:29.750 144 12584.42 55.38 54960.95 88888.00 2012-05-23 19:40:29.875 144 12584.38 55.35 54960.95 88888.00 2012-05-23 19:40:30.000 144 12584.35 55.35 54960.97 88888.00 2012-05-23 19:40:30.125 144 12584.33 55.40 54960.97 88888.00 2012-05-23 19:40:30.250 144 12584.30 55.40 54960.93 88888.00 2012-05-23 19:40:30.375 144 12584.35 55.42 54960.97 88888.00 2012-05-23 19:40:30.500 144 12584.40 55.45 54960.97 88888.00 2012-05-23 19:40:30.625 144 12584.35 55.45 54960.97 88888.00 2012-05-23 19:40:30.750 144 12584.38 55.48 54960.97 88888.00 2012-05-23 19:40:30.875 144 12584.38 55.48 54960.97 88888.00 2012-05-23 19:40:31.000 144 12584.33 55.42 54960.95 88888.00 2012-05-23 19:40:31.125 144 12584.27 55.40 54960.95 88888.00 2012-05-23 19:40:31.250 144 12584.27 55.45 54960.97 88888.00 2012-05-23 19:40:31.375 144 12584.30 55.48 54960.97 88888.00 2012-05-23 19:40:31.500 144 12584.30 55.42 54961.00 88888.00 2012-05-23 19:40:31.625 144 12584.27 55.42 54960.95 88888.00 2012-05-23 19:40:31.750 144 12584.27 55.42 54960.95 88888.00 2012-05-23 19:40:31.875 144 12584.27 55.40 54960.95 88888.00 2012-05-23 19:40:32.000 144 12584.20 55.38 54960.95 88888.00 2012-05-23 19:40:32.125 144 12584.15 55.40 54961.00 88888.00 2012-05-23 19:40:32.250 144 12584.08 55.40 54961.03 88888.00 2012-05-23 19:40:32.375 144 12584.12 55.42 54961.03 88888.00 2012-05-23 19:40:32.500 144 12584.12 55.42 54961.03 88888.00 2012-05-23 19:40:32.625 144 12584.08 55.42 54961.00 88888.00 2012-05-23 19:40:32.750 144 12584.02 55.40 54961.03 88888.00 2012-05-23 19:40:32.875 144 12584.02 55.38 54961.03 88888.00 2012-05-23 19:40:33.000 144 12584.02 55.38 54960.97 88888.00 2012-05-23 19:40:33.125 144 12583.98 55.40 54961.00 88888.00 2012-05-23 19:40:33.250 144 12583.98 55.38 54961.00 88888.00 2012-05-23 19:40:33.375 144 12584.00 55.40 54961.03 88888.00 2012-05-23 19:40:33.500 144 12583.98 55.38 54961.00 88888.00 2012-05-23 19:40:33.625 144 12583.98 55.33 54961.03 88888.00 2012-05-23 19:40:33.750 144 12583.98 55.35 54961.03 88888.00 2012-05-23 19:40:33.875 144 12584.00 55.35 54961.05 88888.00 2012-05-23 19:40:34.000 144 12583.98 55.38 54961.05 88888.00 2012-05-23 19:40:34.125 144 12583.90 55.38 54961.05 88888.00 2012-05-23 19:40:34.250 144 12583.88 55.35 54961.05 88888.00 2012-05-23 19:40:34.375 144 12583.90 55.35 54961.05 88888.00 2012-05-23 19:40:34.500 144 12583.95 55.33 54961.05 88888.00 2012-05-23 19:40:34.625 144 12583.90 55.35 54961.05 88888.00 2012-05-23 19:40:34.750 144 12583.92 55.35 54961.03 88888.00 2012-05-23 19:40:34.875 144 12583.88 55.35 54961.03 88888.00 2012-05-23 19:40:35.000 144 12583.88 55.33 54961.07 88888.00 2012-05-23 19:40:35.125 144 12583.85 55.30 54961.10 88888.00 2012-05-23 19:40:35.250 144 12583.85 55.27 54961.07 88888.00 2012-05-23 19:40:35.375 144 12583.85 55.30 54961.07 88888.00 2012-05-23 19:40:35.500 144 12583.92 55.33 54961.05 88888.00 2012-05-23 19:40:35.625 144 12583.95 55.27 54961.00 88888.00 2012-05-23 19:40:35.750 144 12583.88 55.27 54960.97 88888.00 2012-05-23 19:40:35.875 144 12583.83 55.33 54961.03 88888.00 2012-05-23 19:40:36.000 144 12583.85 55.33 54961.05 88888.00 2012-05-23 19:40:36.125 144 12583.88 55.30 54961.05 88888.00 2012-05-23 19:40:36.250 144 12583.80 55.30 54961.05 88888.00 2012-05-23 19:40:36.375 144 12583.75 55.27 54961.00 88888.00 2012-05-23 19:40:36.500 144 12583.77 55.27 54960.97 88888.00 2012-05-23 19:40:36.625 144 12583.77 55.27 54961.00 88888.00 2012-05-23 19:40:36.750 144 12583.75 55.30 54961.00 88888.00 2012-05-23 19:40:36.875 144 12583.75 55.30 54961.00 88888.00 2012-05-23 19:40:37.000 144 12583.75 55.30 54961.03 88888.00 2012-05-23 19:40:37.125 144 12583.73 55.30 54961.03 88888.00 2012-05-23 19:40:37.250 144 12583.70 55.27 54961.03 88888.00 2012-05-23 19:40:37.375 144 12583.77 55.27 54961.03 88888.00 2012-05-23 19:40:37.500 144 12583.77 55.25 54961.05 88888.00 2012-05-23 19:40:37.625 144 12583.73 55.23 54961.03 88888.00 2012-05-23 19:40:37.750 144 12583.73 55.25 54961.05 88888.00 2012-05-23 19:40:37.875 144 12583.75 55.25 54961.07 88888.00 2012-05-23 19:40:38.000 144 12583.80 55.27 54961.07 88888.00 2012-05-23 19:40:38.125 144 12583.80 55.23 54961.05 88888.00 2012-05-23 19:40:38.250 144 12583.73 55.20 54961.05 88888.00 2012-05-23 19:40:38.375 144 12583.77 55.23 54961.05 88888.00 2012-05-23 19:40:38.500 144 12583.77 55.23 54961.03 88888.00 2012-05-23 19:40:38.625 144 12583.77 55.25 54961.03 88888.00 2012-05-23 19:40:38.750 144 12583.75 55.25 54961.03 88888.00 2012-05-23 19:40:38.875 144 12583.77 55.23 54961.03 88888.00 2012-05-23 19:40:39.000 144 12583.77 55.20 54961.03 88888.00 2012-05-23 19:40:39.125 144 12583.75 55.23 54961.03 88888.00 2012-05-23 19:40:39.250 144 12583.75 55.20 54961.05 88888.00 2012-05-23 19:40:39.375 144 12583.80 55.20 54961.03 88888.00 2012-05-23 19:40:39.500 144 12583.77 55.20 54961.05 88888.00 2012-05-23 19:40:39.625 144 12583.70 55.20 54961.05 88888.00 2012-05-23 19:40:39.750 144 12583.65 55.20 54961.05 88888.00 2012-05-23 19:40:39.875 144 12583.65 55.20 54961.07 88888.00 2012-05-23 19:40:40.000 144 12583.65 55.17 54961.05 88888.00 2012-05-23 19:40:40.125 144 12583.65 55.17 54961.05 88888.00 2012-05-23 19:40:40.250 144 12583.65 55.20 54961.05 88888.00 2012-05-23 19:40:40.375 144 12583.70 55.20 54961.05 88888.00 2012-05-23 19:40:40.500 144 12583.70 55.17 54961.05 88888.00 2012-05-23 19:40:40.625 144 12583.67 55.20 54961.07 88888.00 2012-05-23 19:40:40.750 144 12583.70 55.20 54961.05 88888.00 2012-05-23 19:40:40.875 144 12583.65 55.20 54961.03 88888.00 2012-05-23 19:40:41.000 144 12583.60 55.20 54961.03 88888.00 2012-05-23 19:40:41.125 144 12583.65 55.20 54961.03 88888.00 2012-05-23 19:40:41.250 144 12583.67 55.17 54961.05 88888.00 2012-05-23 19:40:41.375 144 12583.77 55.17 54961.07 88888.00 2012-05-23 19:40:41.500 144 12583.77 55.23 54961.10 88888.00 2012-05-23 19:40:41.625 144 12583.75 55.20 54961.10 88888.00 2012-05-23 19:40:41.750 144 12583.73 55.17 54961.10 88888.00 2012-05-23 19:40:41.875 144 12583.70 55.17 54961.12 88888.00 2012-05-23 19:40:42.000 144 12583.77 55.20 54961.10 88888.00 2012-05-23 19:40:42.125 144 12583.77 55.20 54961.20 88888.00 2012-05-23 19:40:42.250 144 12583.77 55.17 54961.15 88888.00 2012-05-23 19:40:42.375 144 12583.77 55.17 54961.12 88888.00 2012-05-23 19:40:42.500 144 12583.73 55.17 54961.10 88888.00 2012-05-23 19:40:42.625 144 12583.75 55.17 54961.10 88888.00 2012-05-23 19:40:42.750 144 12583.77 55.20 54961.10 88888.00 2012-05-23 19:40:42.875 144 12583.80 55.17 54961.10 88888.00 2012-05-23 19:40:43.000 144 12583.80 55.17 54961.10 88888.00 2012-05-23 19:40:43.125 144 12583.75 55.17 54961.10 88888.00 2012-05-23 19:40:43.250 144 12583.73 55.15 54961.10 88888.00 2012-05-23 19:40:43.375 144 12583.75 55.15 54961.10 88888.00 2012-05-23 19:40:43.500 144 12583.70 55.15 54961.10 88888.00 2012-05-23 19:40:43.625 144 12583.73 55.12 54961.10 88888.00 2012-05-23 19:40:43.750 144 12583.75 55.15 54961.10 88888.00 2012-05-23 19:40:43.875 144 12583.80 55.12 54961.07 88888.00 2012-05-23 19:40:44.000 144 12583.85 55.12 54961.07 88888.00 2012-05-23 19:40:44.125 144 12583.83 55.15 54961.07 88888.00 2012-05-23 19:40:44.250 144 12583.75 55.15 54961.07 88888.00 2012-05-23 19:40:44.375 144 12583.80 55.15 54961.07 88888.00 2012-05-23 19:40:44.500 144 12583.77 55.17 54961.10 88888.00 2012-05-23 19:40:44.625 144 12583.77 55.15 54961.12 88888.00 2012-05-23 19:40:44.750 144 12583.73 55.12 54961.12 88888.00 2012-05-23 19:40:44.875 144 12583.70 55.15 54961.12 88888.00 2012-05-23 19:40:45.000 144 12583.75 55.17 54961.15 88888.00 2012-05-23 19:40:45.125 144 12583.85 55.12 54961.12 88888.00 2012-05-23 19:40:45.250 144 12583.85 55.10 54961.12 88888.00 2012-05-23 19:40:45.375 144 12583.85 55.10 54961.12 88888.00 2012-05-23 19:40:45.500 144 12583.83 55.12 54961.10 88888.00 2012-05-23 19:40:45.625 144 12583.85 55.15 54961.07 88888.00 2012-05-23 19:40:45.750 144 12583.88 55.15 54961.15 88888.00 2012-05-23 19:40:45.875 144 12583.83 55.15 54961.12 88888.00 2012-05-23 19:40:46.000 144 12583.80 55.15 54961.12 88888.00 2012-05-23 19:40:46.125 144 12583.85 55.15 54961.15 88888.00 2012-05-23 19:40:46.250 144 12583.92 55.15 54961.15 88888.00 2012-05-23 19:40:46.375 144 12584.00 55.15 54961.12 88888.00 2012-05-23 19:40:46.500 144 12583.95 55.15 54961.12 88888.00 2012-05-23 19:40:46.625 144 12584.02 55.15 54961.10 88888.00 2012-05-23 19:40:46.750 144 12584.08 55.17 54961.12 88888.00 2012-05-23 19:40:46.875 144 12584.08 55.20 54961.10 88888.00 2012-05-23 19:40:47.000 144 12584.05 55.17 54961.10 88888.00 2012-05-23 19:40:47.125 144 12584.05 55.17 54961.10 88888.00 2012-05-23 19:40:47.250 144 12584.05 55.10 54961.10 88888.00 2012-05-23 19:40:47.375 144 12584.15 55.10 54961.10 88888.00 2012-05-23 19:40:47.500 144 12584.15 55.12 54961.10 88888.00 2012-05-23 19:40:47.625 144 12584.12 55.12 54961.07 88888.00 2012-05-23 19:40:47.750 144 12584.15 55.12 54961.07 88888.00 2012-05-23 19:40:47.875 144 12584.12 55.12 54961.07 88888.00 2012-05-23 19:40:48.000 144 12584.10 55.10 54961.07 88888.00 2012-05-23 19:40:48.125 144 12584.17 55.10 54961.12 88888.00 2012-05-23 19:40:48.250 144 12584.30 55.10 54961.12 88888.00 2012-05-23 19:40:48.375 144 12584.27 55.12 54961.05 88888.00 2012-05-23 19:40:48.500 144 12584.23 55.12 54961.05 88888.00 2012-05-23 19:40:48.625 144 12584.23 55.10 54961.05 88888.00 2012-05-23 19:40:48.750 144 12584.25 55.12 54961.07 88888.00 2012-05-23 19:40:48.875 144 12584.27 55.10 54961.07 88888.00 2012-05-23 19:40:49.000 144 12584.20 55.08 54961.10 88888.00 2012-05-23 19:40:49.125 144 12584.20 55.05 54961.07 88888.00 2012-05-23 19:40:49.250 144 12584.23 55.05 54961.05 88888.00 2012-05-23 19:40:49.375 144 12584.27 55.08 54961.03 88888.00 2012-05-23 19:40:49.500 144 12584.33 55.05 54961.05 88888.00 2012-05-23 19:40:49.625 144 12584.35 55.05 54961.05 88888.00 2012-05-23 19:40:49.750 144 12584.38 55.02 54961.07 88888.00 2012-05-23 19:40:49.875 144 12584.35 55.08 54961.12 88888.00 2012-05-23 19:40:50.000 144 12584.35 55.02 54961.07 88888.00 2012-05-23 19:40:50.125 144 12584.33 55.02 54961.05 88888.00 2012-05-23 19:40:50.250 144 12584.30 55.00 54961.07 88888.00 2012-05-23 19:40:50.375 144 12584.35 55.02 54961.07 88888.00 2012-05-23 19:40:50.500 144 12584.33 55.02 54961.07 88888.00 2012-05-23 19:40:50.625 144 12584.35 55.05 54961.10 88888.00 2012-05-23 19:40:50.750 144 12584.38 55.02 54961.07 88888.00 2012-05-23 19:40:50.875 144 12584.40 55.02 54961.07 88888.00 2012-05-23 19:40:51.000 144 12584.45 55.02 54961.05 88888.00 2012-05-23 19:40:51.125 144 12584.45 55.00 54961.07 88888.00 2012-05-23 19:40:51.250 144 12584.42 55.00 54961.10 88888.00 2012-05-23 19:40:51.375 144 12584.50 55.02 54961.05 88888.00 2012-05-23 19:40:51.500 144 12584.45 55.00 54961.05 88888.00 2012-05-23 19:40:51.625 144 12584.38 55.02 54961.05 88888.00 2012-05-23 19:40:51.750 144 12584.38 55.02 54961.05 88888.00 2012-05-23 19:40:51.875 144 12584.48 55.00 54961.05 88888.00 2012-05-23 19:40:52.000 144 12584.50 55.00 54961.03 88888.00 2012-05-23 19:40:52.125 144 12584.48 55.00 54961.05 88888.00 2012-05-23 19:40:52.250 144 12584.40 54.98 54961.07 88888.00 2012-05-23 19:40:52.375 144 12584.48 54.98 54961.05 88888.00 2012-05-23 19:40:52.500 144 12584.52 55.00 54961.05 88888.00 2012-05-23 19:40:52.625 144 12584.52 55.00 54961.03 88888.00 2012-05-23 19:40:52.750 144 12584.58 54.98 54961.05 88888.00 2012-05-23 19:40:52.875 144 12584.65 55.00 54961.05 88888.00 2012-05-23 19:40:53.000 144 12584.67 55.00 54961.03 88888.00 2012-05-23 19:40:53.125 144 12584.65 55.00 54961.03 88888.00 2012-05-23 19:40:53.250 144 12584.70 55.00 54961.00 88888.00 2012-05-23 19:40:53.375 144 12584.70 54.98 54961.00 88888.00 2012-05-23 19:40:53.500 144 12584.70 54.98 54961.00 88888.00 2012-05-23 19:40:53.625 144 12584.73 55.00 54961.03 88888.00 2012-05-23 19:40:53.750 144 12584.70 55.00 54961.00 88888.00 2012-05-23 19:40:53.875 144 12584.67 55.00 54961.00 88888.00 2012-05-23 19:40:54.000 144 12584.65 54.95 54960.97 88888.00 2012-05-23 19:40:54.125 144 12584.62 55.00 54961.00 88888.00 2012-05-23 19:40:54.250 144 12584.62 55.00 54961.00 88888.00 2012-05-23 19:40:54.375 144 12584.67 55.00 54961.00 88888.00 2012-05-23 19:40:54.500 144 12584.70 55.02 54960.97 88888.00 2012-05-23 19:40:54.625 144 12584.73 55.02 54961.03 88888.00 2012-05-23 19:40:54.750 144 12584.75 55.00 54961.03 88888.00 2012-05-23 19:40:54.875 144 12584.80 54.95 54960.97 88888.00 2012-05-23 19:40:55.000 144 12584.88 54.95 54960.95 88888.00 2012-05-23 19:40:55.125 144 12584.88 54.98 54961.00 88888.00 2012-05-23 19:40:55.250 144 12584.83 54.98 54961.03 88888.00 2012-05-23 19:40:55.375 144 12584.85 54.98 54961.00 88888.00 2012-05-23 19:40:55.500 144 12584.88 54.95 54961.00 88888.00 2012-05-23 19:40:55.625 144 12584.90 54.95 54961.03 88888.00 2012-05-23 19:40:55.750 144 12584.92 54.95 54961.00 88888.00 2012-05-23 19:40:55.875 144 12584.90 54.98 54960.97 88888.00 2012-05-23 19:40:56.000 144 12584.98 55.00 54960.95 88888.00 2012-05-23 19:40:56.125 144 12584.95 55.00 54960.97 88888.00 2012-05-23 19:40:56.250 144 12584.88 54.98 54960.97 88888.00 2012-05-23 19:40:56.375 144 12584.92 54.95 54961.00 88888.00 2012-05-23 19:40:56.500 144 12584.92 54.92 54960.95 88888.00 2012-05-23 19:40:56.625 144 12584.92 54.92 54960.93 88888.00 2012-05-23 19:40:56.750 144 12584.90 54.95 54960.97 88888.00 2012-05-23 19:40:56.875 144 12584.92 54.92 54960.97 88888.00 2012-05-23 19:40:57.000 144 12584.90 54.92 54960.93 88888.00 2012-05-23 19:40:57.125 144 12584.92 54.92 54960.95 88888.00 2012-05-23 19:40:57.250 144 12584.95 54.95 54960.93 88888.00 2012-05-23 19:40:57.375 144 12584.98 54.98 54960.95 88888.00 2012-05-23 19:40:57.500 144 12585.02 54.98 54960.90 88888.00 2012-05-23 19:40:57.625 144 12585.02 54.95 54960.88 88888.00 2012-05-23 19:40:57.750 144 12585.08 54.95 54960.85 88888.00 2012-05-23 19:40:57.875 144 12585.15 54.95 54960.88 88888.00 2012-05-23 19:40:58.000 144 12585.08 54.95 54960.85 88888.00 2012-05-23 19:40:58.125 144 12585.00 54.95 54960.88 88888.00 2012-05-23 19:40:58.250 144 12585.00 54.95 54960.82 88888.00 2012-05-23 19:40:58.375 144 12585.08 54.92 54960.82 88888.00 2012-05-23 19:40:58.500 144 12585.10 54.92 54960.85 88888.00 2012-05-23 19:40:58.625 144 12585.12 54.95 54960.85 88888.00 2012-05-23 19:40:58.750 144 12585.12 54.98 54960.88 88888.00 2012-05-23 19:40:58.875 144 12585.15 54.95 54960.88 88888.00 2012-05-23 19:40:59.000 144 12585.15 54.98 54960.88 88888.00 2012-05-23 19:40:59.125 144 12585.08 54.95 54960.90 88888.00 2012-05-23 19:40:59.250 144 12585.05 54.95 54960.90 88888.00 2012-05-23 19:40:59.375 144 12585.12 54.98 54960.90 88888.00 2012-05-23 19:40:59.500 144 12585.12 54.95 54960.93 88888.00 2012-05-23 19:40:59.625 144 12585.15 54.92 54960.90 88888.00 2012-05-23 19:40:59.750 144 12585.17 54.92 54960.90 88888.00 2012-05-23 19:40:59.875 144 12585.12 54.90 54960.90 88888.00 2012-05-23 19:41:00.000 144 12585.10 54.90 54960.85 88888.00 2012-05-23 19:41:00.125 144 12585.20 54.92 54960.85 88888.00 2012-05-23 19:41:00.250 144 12585.17 54.95 54960.88 88888.00 2012-05-23 19:41:00.375 144 12585.20 54.92 54960.85 88888.00 2012-05-23 19:41:00.500 144 12585.10 54.92 54960.88 88888.00 2012-05-23 19:41:00.625 144 12585.10 54.90 54960.85 88888.00 2012-05-23 19:41:00.750 144 12585.15 54.92 54960.88 88888.00 2012-05-23 19:41:00.875 144 12585.15 54.95 54960.85 88888.00 2012-05-23 19:41:01.000 144 12585.15 54.92 54960.82 88888.00 2012-05-23 19:41:01.125 144 12585.15 54.90 54960.85 88888.00 2012-05-23 19:41:01.250 144 12585.12 54.95 54960.85 88888.00 2012-05-23 19:41:01.375 144 12585.15 54.98 54960.85 88888.00 2012-05-23 19:41:01.500 144 12585.17 54.95 54960.85 88888.00 2012-05-23 19:41:01.625 144 12585.23 54.92 54960.85 88888.00 2012-05-23 19:41:01.750 144 12585.12 54.85 54960.82 88888.00 2012-05-23 19:41:01.875 144 12585.05 54.85 54960.82 88888.00 2012-05-23 19:41:02.000 144 12585.08 54.85 54960.85 88888.00 2012-05-23 19:41:02.125 144 12585.10 54.88 54960.85 88888.00 2012-05-23 19:41:02.250 144 12585.17 54.88 54960.85 88888.00 2012-05-23 19:41:02.375 144 12585.20 54.90 54960.85 88888.00 2012-05-23 19:41:02.500 144 12585.17 54.90 54960.85 88888.00 2012-05-23 19:41:02.625 144 12585.15 54.85 54960.85 88888.00 2012-05-23 19:41:02.750 144 12585.05 54.85 54960.82 88888.00 2012-05-23 19:41:02.875 144 12585.05 54.85 54960.82 88888.00 2012-05-23 19:41:03.000 144 12585.10 54.85 54960.82 88888.00 2012-05-23 19:41:03.125 144 12585.15 54.85 54960.82 88888.00 2012-05-23 19:41:03.250 144 12585.15 54.80 54960.85 88888.00 2012-05-23 19:41:03.375 144 12585.17 54.80 54960.85 88888.00 2012-05-23 19:41:03.500 144 12585.17 54.77 54960.82 88888.00 2012-05-23 19:41:03.625 144 12585.17 54.80 54960.82 88888.00 2012-05-23 19:41:03.750 144 12585.17 54.80 54960.82 88888.00 2012-05-23 19:41:03.875 144 12585.20 54.83 54960.80 88888.00 2012-05-23 19:41:04.000 144 12585.12 54.83 54960.80 88888.00 2012-05-23 19:41:04.125 144 12585.10 54.80 54960.80 88888.00 2012-05-23 19:41:04.250 144 12585.05 54.80 54960.80 88888.00 2012-05-23 19:41:04.375 144 12585.08 54.83 54960.80 88888.00 2012-05-23 19:41:04.500 144 12585.10 54.80 54960.82 88888.00 2012-05-23 19:41:04.625 144 12585.05 54.77 54960.82 88888.00 2012-05-23 19:41:04.750 144 12585.05 54.77 54960.82 88888.00 2012-05-23 19:41:04.875 144 12585.08 54.73 54960.80 88888.00 2012-05-23 19:41:05.000 144 12585.08 54.73 54960.80 88888.00 2012-05-23 19:41:05.125 144 12585.08 54.75 54960.82 88888.00 2012-05-23 19:41:05.250 144 12585.10 54.75 54960.80 88888.00 2012-05-23 19:41:05.375 144 12585.05 54.73 54960.80 88888.00 2012-05-23 19:41:05.500 144 12585.02 54.67 54960.78 88888.00 2012-05-23 19:41:05.625 144 12585.05 54.67 54960.78 88888.00 2012-05-23 19:41:05.750 144 12585.05 54.73 54960.75 88888.00 2012-05-23 19:41:05.875 144 12585.08 54.73 54960.78 88888.00 2012-05-23 19:41:06.000 144 12585.05 54.67 54960.80 88888.00 2012-05-23 19:41:06.125 144 12585.02 54.65 54960.82 88888.00 2012-05-23 19:41:06.250 144 12584.98 54.65 54960.80 88888.00 2012-05-23 19:41:06.375 144 12584.98 54.62 54960.80 88888.00 2012-05-23 19:41:06.500 144 12584.92 54.62 54960.78 88888.00 2012-05-23 19:41:06.625 144 12584.92 54.62 54960.80 88888.00 2012-05-23 19:41:06.750 144 12584.98 54.62 54960.80 88888.00 2012-05-23 19:41:06.875 144 12584.92 54.60 54960.78 88888.00 2012-05-23 19:41:07.000 144 12584.92 54.62 54960.78 88888.00 2012-05-23 19:41:07.125 144 12585.00 54.60 54960.80 88888.00 2012-05-23 19:41:07.250 144 12584.90 54.55 54960.80 88888.00 2012-05-23 19:41:07.375 144 12584.90 54.55 54960.78 88888.00 2012-05-23 19:41:07.500 144 12584.88 54.55 54960.78 88888.00 2012-05-23 19:41:07.625 144 12584.85 54.58 54960.80 88888.00 2012-05-23 19:41:07.750 144 12584.80 54.55 54960.80 88888.00 2012-05-23 19:41:07.875 144 12584.80 54.52 54960.80 88888.00 2012-05-23 19:41:08.000 144 12584.83 54.50 54960.80 88888.00 2012-05-23 19:41:08.125 144 12584.80 54.50 54960.80 88888.00 2012-05-23 19:41:08.250 144 12584.75 54.50 54960.78 88888.00 2012-05-23 19:41:08.375 144 12584.75 54.50 54960.80 88888.00 2012-05-23 19:41:08.500 144 12584.73 54.50 54960.80 88888.00 2012-05-23 19:41:08.625 144 12584.70 54.50 54960.82 88888.00 2012-05-23 19:41:08.750 144 12584.70 54.50 54960.80 88888.00 2012-05-23 19:41:08.875 144 12584.67 54.48 54960.80 88888.00 2012-05-23 19:41:09.000 144 12584.65 54.45 54960.80 88888.00 2012-05-23 19:41:09.125 144 12584.67 54.45 54960.80 88888.00 2012-05-23 19:41:09.250 144 12584.70 54.45 54960.82 88888.00 2012-05-23 19:41:09.375 144 12584.65 54.45 54960.80 88888.00 2012-05-23 19:41:09.500 144 12584.58 54.42 54960.78 88888.00 2012-05-23 19:41:09.625 144 12584.65 54.45 54960.75 88888.00 2012-05-23 19:41:09.750 144 12584.67 54.45 54960.75 88888.00 2012-05-23 19:41:09.875 144 12584.70 54.45 54960.75 88888.00 2012-05-23 19:41:10.000 144 12584.73 54.42 54960.75 88888.00 2012-05-23 19:41:10.125 144 12584.67 54.42 54960.78 88888.00 2012-05-23 19:41:10.250 144 12584.50 54.42 54960.78 88888.00 2012-05-23 19:41:10.375 144 12584.50 54.45 54960.80 88888.00 2012-05-23 19:41:10.500 144 12584.45 54.45 54960.80 88888.00 2012-05-23 19:41:10.625 144 12584.45 54.42 54960.80 88888.00 2012-05-23 19:41:10.750 144 12584.45 54.42 54960.78 88888.00 2012-05-23 19:41:10.875 144 12584.45 54.45 54960.78 88888.00 2012-05-23 19:41:11.000 144 12584.45 54.42 54960.78 88888.00 2012-05-23 19:41:11.125 144 12584.48 54.45 54960.78 88888.00 2012-05-23 19:41:11.250 144 12584.45 54.40 54960.78 88888.00 2012-05-23 19:41:11.375 144 12584.45 54.42 54960.78 88888.00 2012-05-23 19:41:11.500 144 12584.42 54.45 54960.78 88888.00 2012-05-23 19:41:11.625 144 12584.38 54.45 54960.80 88888.00 2012-05-23 19:41:11.750 144 12584.40 54.42 54960.80 88888.00 2012-05-23 19:41:11.875 144 12584.40 54.42 54960.78 88888.00 2012-05-23 19:41:12.000 144 12584.30 54.40 54960.78 88888.00 2012-05-23 19:41:12.125 144 12584.33 54.45 54960.78 88888.00 2012-05-23 19:41:12.250 144 12584.30 54.42 54960.80 88888.00 2012-05-23 19:41:12.375 144 12584.35 54.42 54960.80 88888.00 2012-05-23 19:41:12.500 144 12584.33 54.42 54960.80 88888.00 2012-05-23 19:41:12.625 144 12584.38 54.48 54960.78 88888.00 2012-05-23 19:41:12.750 144 12584.35 54.45 54960.80 88888.00 2012-05-23 19:41:12.875 144 12584.30 54.42 54960.80 88888.00 2012-05-23 19:41:13.000 144 12584.30 54.45 54960.78 88888.00 2012-05-23 19:41:13.125 144 12584.27 54.42 54960.78 88888.00 2012-05-23 19:41:13.250 144 12584.23 54.42 54960.78 88888.00 2012-05-23 19:41:13.375 144 12584.27 54.45 54960.80 88888.00 2012-05-23 19:41:13.500 144 12584.23 54.40 54960.78 88888.00 2012-05-23 19:41:13.625 144 12584.20 54.40 54960.75 88888.00 2012-05-23 19:41:13.750 144 12584.25 54.40 54960.78 88888.00 2012-05-23 19:41:13.875 144 12584.25 54.42 54960.80 88888.00 2012-05-23 19:41:14.000 144 12584.27 54.40 54960.80 88888.00 2012-05-23 19:41:14.125 144 12584.30 54.40 54960.78 88888.00 2012-05-23 19:41:14.250 144 12584.30 54.42 54960.78 88888.00 2012-05-23 19:41:14.375 144 12584.33 54.45 54960.78 88888.00 2012-05-23 19:41:14.500 144 12584.38 54.42 54960.80 88888.00 2012-05-23 19:41:14.625 144 12584.40 54.42 54960.80 88888.00 2012-05-23 19:41:14.750 144 12584.35 54.42 54960.78 88888.00 2012-05-23 19:41:14.875 144 12584.30 54.40 54960.75 88888.00 2012-05-23 19:41:15.000 144 12584.30 54.42 54960.75 88888.00 2012-05-23 19:41:15.125 144 12584.35 54.42 54960.75 88888.00 2012-05-23 19:41:15.250 144 12584.35 54.42 54960.78 88888.00 2012-05-23 19:41:15.375 144 12584.33 54.45 54960.78 88888.00 2012-05-23 19:41:15.500 144 12584.35 54.48 54960.78 88888.00 2012-05-23 19:41:15.625 144 12584.33 54.48 54960.75 88888.00 2012-05-23 19:41:15.750 144 12584.35 54.48 54960.72 88888.00 2012-05-23 19:41:15.875 144 12584.33 54.48 54960.72 88888.00 2012-05-23 19:41:16.000 144 12584.35 54.50 54960.72 88888.00 2012-05-23 19:41:16.125 144 12584.35 54.52 54960.78 88888.00 2012-05-23 19:41:16.250 144 12584.33 54.52 54960.75 88888.00 2012-05-23 19:41:16.375 144 12584.40 54.55 54960.78 88888.00 2012-05-23 19:41:16.500 144 12584.42 54.52 54960.75 88888.00 2012-05-23 19:41:16.625 144 12584.45 54.52 54960.78 88888.00 2012-05-23 19:41:16.750 144 12584.48 54.55 54960.78 88888.00 2012-05-23 19:41:16.875 144 12584.42 54.55 54960.72 88888.00 2012-05-23 19:41:17.000 144 12584.48 54.58 54960.70 88888.00 2012-05-23 19:41:17.125 144 12584.48 54.58 54960.70 88888.00 2012-05-23 19:41:17.250 144 12584.48 54.58 54960.68 88888.00 2012-05-23 19:41:17.375 144 12584.48 54.58 54960.68 88888.00 2012-05-23 19:41:17.500 144 12584.50 54.58 54960.65 88888.00 2012-05-23 19:41:17.625 144 12584.52 54.58 54960.65 88888.00 2012-05-23 19:41:17.750 144 12584.50 54.62 54960.68 88888.00 2012-05-23 19:41:17.875 144 12584.48 54.65 54960.68 88888.00 2012-05-23 19:41:18.000 144 12584.52 54.65 54960.65 88888.00 2012-05-23 19:41:18.125 144 12584.52 54.65 54960.65 88888.00 2012-05-23 19:41:18.250 144 12584.50 54.67 54960.68 88888.00 2012-05-23 19:41:18.375 144 12584.50 54.73 54960.68 88888.00 2012-05-23 19:41:18.500 144 12584.58 54.75 54960.70 88888.00 2012-05-23 19:41:18.625 144 12584.60 54.75 54960.70 88888.00 2012-05-23 19:41:18.750 144 12584.55 54.77 54960.70 88888.00 2012-05-23 19:41:18.875 144 12584.52 54.77 54960.70 88888.00 2012-05-23 19:41:19.000 144 12584.55 54.80 54960.68 88888.00 2012-05-23 19:41:19.125 144 12584.62 54.83 54960.68 88888.00 2012-05-23 19:41:19.250 144 12584.55 54.83 54960.65 88888.00 2012-05-23 19:41:19.375 144 12584.55 54.83 54960.62 88888.00 2012-05-23 19:41:19.500 144 12584.55 54.83 54960.65 88888.00 2012-05-23 19:41:19.625 144 12584.55 54.83 54960.65 88888.00 2012-05-23 19:41:19.750 144 12584.60 54.85 54960.68 88888.00 2012-05-23 19:41:19.875 144 12584.60 54.88 54960.70 88888.00 2012-05-23 19:41:20.000 144 12584.60 54.88 54960.68 88888.00 2012-05-23 19:41:20.125 144 12584.62 54.90 54960.68 88888.00 2012-05-23 19:41:20.250 144 12584.60 54.90 54960.68 88888.00 2012-05-23 19:41:20.375 144 12584.67 54.92 54960.68 88888.00 2012-05-23 19:41:20.500 144 12584.62 54.95 54960.68 88888.00 2012-05-23 19:41:20.625 144 12584.62 54.95 54960.68 88888.00 2012-05-23 19:41:20.750 144 12584.67 54.95 54960.70 88888.00 2012-05-23 19:41:20.875 144 12584.73 54.98 54960.68 88888.00 2012-05-23 19:41:21.000 144 12584.67 54.98 54960.65 88888.00 2012-05-23 19:41:21.125 144 12584.65 55.00 54960.68 88888.00 2012-05-23 19:41:21.250 144 12584.60 54.98 54960.65 88888.00 2012-05-23 19:41:21.375 144 12584.58 54.98 54960.65 88888.00 2012-05-23 19:41:21.500 144 12584.58 54.98 54960.62 88888.00 2012-05-23 19:41:21.625 144 12584.58 55.00 54960.62 88888.00 2012-05-23 19:41:21.750 144 12584.62 55.00 54960.65 88888.00 2012-05-23 19:41:21.875 144 12584.62 55.05 54960.65 88888.00 2012-05-23 19:41:22.000 144 12584.60 55.08 54960.65 88888.00 2012-05-23 19:41:22.125 144 12584.58 55.08 54960.70 88888.00 2012-05-23 19:41:22.250 144 12584.58 55.08 54960.68 88888.00 2012-05-23 19:41:22.375 144 12584.60 55.08 54960.65 88888.00 2012-05-23 19:41:22.500 144 12584.60 55.05 54960.62 88888.00 2012-05-23 19:41:22.625 144 12584.65 55.10 54960.65 88888.00 2012-05-23 19:41:22.750 144 12584.67 55.10 54960.62 88888.00 2012-05-23 19:41:22.875 144 12584.67 55.10 54960.62 88888.00 2012-05-23 19:41:23.000 144 12584.70 55.10 54960.62 88888.00 2012-05-23 19:41:23.125 144 12584.70 55.12 54960.65 88888.00 2012-05-23 19:41:23.250 144 12584.62 55.08 54960.68 88888.00 2012-05-23 19:41:23.375 144 12584.55 55.10 54960.68 88888.00 2012-05-23 19:41:23.500 144 12584.58 55.12 54960.65 88888.00 2012-05-23 19:41:23.625 144 12584.62 55.08 54960.65 88888.00 2012-05-23 19:41:23.750 144 12584.67 55.10 54960.62 88888.00 2012-05-23 19:41:23.875 144 12584.75 55.12 54960.65 88888.00 2012-05-23 19:41:24.000 144 12584.73 55.12 54960.65 88888.00 2012-05-23 19:41:24.125 144 12584.65 55.15 54960.70 88888.00 2012-05-23 19:41:24.250 144 12584.62 55.12 54960.68 88888.00 2012-05-23 19:41:24.375 144 12584.67 55.12 54960.62 88888.00 2012-05-23 19:41:24.500 144 12584.65 55.15 54960.62 88888.00 2012-05-23 19:41:24.625 144 12584.62 55.10 54960.62 88888.00 2012-05-23 19:41:24.750 144 12584.58 55.10 54960.65 88888.00 2012-05-23 19:41:24.875 144 12584.55 55.10 54960.65 88888.00 2012-05-23 19:41:25.000 144 12584.55 55.08 54960.62 88888.00 2012-05-23 19:41:25.125 144 12584.55 55.08 54960.62 88888.00 2012-05-23 19:41:25.250 144 12584.48 55.05 54960.65 88888.00 2012-05-23 19:41:25.375 144 12584.52 55.05 54960.60 88888.00 2012-05-23 19:41:25.500 144 12584.58 55.08 54960.60 88888.00 2012-05-23 19:41:25.625 144 12584.58 55.05 54960.62 88888.00 2012-05-23 19:41:25.750 144 12584.58 55.08 54960.65 88888.00 2012-05-23 19:41:25.875 144 12584.55 55.05 54960.65 88888.00 2012-05-23 19:41:26.000 144 12584.55 55.05 54960.62 88888.00 2012-05-23 19:41:26.125 144 12584.55 55.05 54960.62 88888.00 2012-05-23 19:41:26.250 144 12584.55 55.05 54960.68 88888.00 2012-05-23 19:41:26.375 144 12584.60 55.08 54960.68 88888.00 2012-05-23 19:41:26.500 144 12584.60 55.10 54960.68 88888.00 2012-05-23 19:41:26.625 144 12584.60 55.08 54960.68 88888.00 2012-05-23 19:41:26.750 144 12584.52 55.08 54960.65 88888.00 2012-05-23 19:41:26.875 144 12584.55 55.05 54960.65 88888.00 2012-05-23 19:41:27.000 144 12584.50 55.05 54960.68 88888.00 2012-05-23 19:41:27.125 144 12584.52 55.08 54960.68 88888.00 2012-05-23 19:41:27.250 144 12584.48 55.05 54960.62 88888.00 2012-05-23 19:41:27.375 144 12584.48 55.05 54960.65 88888.00 2012-05-23 19:41:27.500 144 12584.50 55.02 54960.65 88888.00 2012-05-23 19:41:27.625 144 12584.52 55.05 54960.65 88888.00 2012-05-23 19:41:27.750 144 12584.52 55.05 54960.62 88888.00 2012-05-23 19:41:27.875 144 12584.52 55.02 54960.68 88888.00 2012-05-23 19:41:28.000 144 12584.48 55.05 54960.70 88888.00 2012-05-23 19:41:28.125 144 12584.45 55.05 54960.70 88888.00 2012-05-23 19:41:28.250 144 12584.42 55.00 54960.68 88888.00 2012-05-23 19:41:28.375 144 12584.48 55.02 54960.68 88888.00 2012-05-23 19:41:28.500 144 12584.48 55.05 54960.68 88888.00 2012-05-23 19:41:28.625 144 12584.40 55.02 54960.65 88888.00 2012-05-23 19:41:28.750 144 12584.38 55.00 54960.68 88888.00 2012-05-23 19:41:28.875 144 12584.38 54.98 54960.68 88888.00 2012-05-23 19:41:29.000 144 12584.40 54.98 54960.68 88888.00 2012-05-23 19:41:29.125 144 12584.45 54.98 54960.68 88888.00 2012-05-23 19:41:29.250 144 12584.45 54.92 54960.70 88888.00 2012-05-23 19:41:29.375 144 12584.50 54.98 54960.72 88888.00 2012-05-23 19:41:29.500 144 12584.52 54.92 54960.70 88888.00 2012-05-23 19:41:29.625 144 12584.50 54.88 54960.68 88888.00 2012-05-23 19:41:29.750 144 12584.48 54.90 54960.68 88888.00 2012-05-23 19:41:29.875 144 12584.45 54.92 54960.70 88888.00 2012-05-23 19:41:30.000 144 12584.42 54.90 54960.68 88888.00 2012-05-23 19:41:30.125 144 12584.42 54.88 54960.72 88888.00 2012-05-23 19:41:30.250 144 12584.33 54.85 54960.75 88888.00 2012-05-23 19:41:30.375 144 12584.35 54.85 54960.75 88888.00 2012-05-23 19:41:30.500 144 12584.38 54.85 54960.75 88888.00 2012-05-23 19:41:30.625 144 12584.42 54.85 54960.75 88888.00 2012-05-23 19:41:30.750 144 12584.40 54.85 54960.72 88888.00 2012-05-23 19:41:30.875 144 12584.40 54.85 54960.72 88888.00 2012-05-23 19:41:31.000 144 12584.45 54.83 54960.72 88888.00 2012-05-23 19:41:31.125 144 12584.40 54.83 54960.75 88888.00 2012-05-23 19:41:31.250 144 12584.35 54.80 54960.75 88888.00 2012-05-23 19:41:31.375 144 12584.42 54.80 54960.75 88888.00 2012-05-23 19:41:31.500 144 12584.42 54.75 54960.72 88888.00 2012-05-23 19:41:31.625 144 12584.42 54.73 54960.70 88888.00 2012-05-23 19:41:31.750 144 12584.45 54.75 54960.75 88888.00 2012-05-23 19:41:31.875 144 12584.45 54.73 54960.75 88888.00 2012-05-23 19:41:32.000 144 12584.45 54.73 54960.75 88888.00 2012-05-23 19:41:32.125 144 12584.50 54.75 54960.72 88888.00 2012-05-23 19:41:32.250 144 12584.52 54.70 54960.72 88888.00 2012-05-23 19:41:32.375 144 12584.58 54.70 54960.75 88888.00 2012-05-23 19:41:32.500 144 12584.50 54.70 54960.75 88888.00 2012-05-23 19:41:32.625 144 12584.45 54.70 54960.75 88888.00 2012-05-23 19:41:32.750 144 12584.45 54.65 54960.78 88888.00 2012-05-23 19:41:32.875 144 12584.45 54.62 54960.75 88888.00 2012-05-23 19:41:33.000 144 12584.50 54.65 54960.75 88888.00 2012-05-23 19:41:33.125 144 12584.52 54.65 54960.75 88888.00 2012-05-23 19:41:33.250 144 12584.50 54.60 54960.72 88888.00 2012-05-23 19:41:33.375 144 12584.52 54.60 54960.72 88888.00 2012-05-23 19:41:33.500 144 12584.52 54.62 54960.75 88888.00 2012-05-23 19:41:33.625 144 12584.55 54.60 54960.75 88888.00 2012-05-23 19:41:33.750 144 12584.60 54.58 54960.78 88888.00 2012-05-23 19:41:33.875 144 12584.62 54.58 54960.72 88888.00 2012-05-23 19:41:34.000 144 12584.58 54.55 54960.68 88888.00 2012-05-23 19:41:34.125 144 12584.62 54.55 54960.70 88888.00 2012-05-23 19:41:34.250 144 12584.58 54.55 54960.72 88888.00 2012-05-23 19:41:34.375 144 12584.62 54.52 54960.70 88888.00 2012-05-23 19:41:34.500 144 12584.58 54.52 54960.72 88888.00 2012-05-23 19:41:34.625 144 12584.58 54.55 54960.72 88888.00 2012-05-23 19:41:34.750 144 12584.62 54.52 54960.70 88888.00 2012-05-23 19:41:34.875 144 12584.65 54.52 54960.70 88888.00 2012-05-23 19:41:35.000 144 12584.65 54.52 54960.72 88888.00 2012-05-23 19:41:35.125 144 12584.62 54.55 54960.72 88888.00 2012-05-23 19:41:35.250 144 12584.62 54.50 54960.72 88888.00 2012-05-23 19:41:35.375 144 12584.67 54.52 54960.72 88888.00 2012-05-23 19:41:35.500 144 12584.67 54.52 54960.70 88888.00 2012-05-23 19:41:35.625 144 12584.65 54.50 54960.70 88888.00 2012-05-23 19:41:35.750 144 12584.67 54.48 54960.68 88888.00 2012-05-23 19:41:35.875 144 12584.60 54.48 54960.68 88888.00 2012-05-23 19:41:36.000 144 12584.62 54.45 54960.65 88888.00 2012-05-23 19:41:36.125 144 12584.70 54.45 54960.70 88888.00 2012-05-23 19:41:36.250 144 12584.70 54.45 54960.72 88888.00 2012-05-23 19:41:36.375 144 12584.70 54.48 54960.72 88888.00 2012-05-23 19:41:36.500 144 12584.73 54.45 54960.70 88888.00 2012-05-23 19:41:36.625 144 12584.75 54.42 54960.72 88888.00 2012-05-23 19:41:36.750 144 12584.80 54.45 54960.72 88888.00 2012-05-23 19:41:36.875 144 12584.77 54.45 54960.70 88888.00 2012-05-23 19:41:37.000 144 12584.75 54.48 54960.70 88888.00 2012-05-23 19:41:37.125 144 12584.77 54.48 54960.72 88888.00 2012-05-23 19:41:37.250 144 12584.83 54.42 54960.70 88888.00 2012-05-23 19:41:37.375 144 12584.83 54.42 54960.70 88888.00 2012-05-23 19:41:37.500 144 12584.85 54.40 54960.70 88888.00 2012-05-23 19:41:37.625 144 12584.77 54.42 54960.70 88888.00 2012-05-23 19:41:37.750 144 12584.77 54.42 54960.70 88888.00 2012-05-23 19:41:37.875 144 12584.80 54.40 54960.68 88888.00 2012-05-23 19:41:38.000 144 12584.77 54.40 54960.70 88888.00 2012-05-23 19:41:38.125 144 12584.75 54.38 54960.70 88888.00 2012-05-23 19:41:38.250 144 12584.73 54.38 54960.70 88888.00 2012-05-23 19:41:38.375 144 12584.77 54.40 54960.68 88888.00 2012-05-23 19:41:38.500 144 12584.77 54.38 54960.68 88888.00 2012-05-23 19:41:38.625 144 12584.83 54.38 54960.68 88888.00 2012-05-23 19:41:38.750 144 12584.83 54.38 54960.68 88888.00 2012-05-23 19:41:38.875 144 12584.83 54.42 54960.68 88888.00 2012-05-23 19:41:39.000 144 12584.85 54.40 54960.68 88888.00 2012-05-23 19:41:39.125 144 12584.83 54.40 54960.68 88888.00 2012-05-23 19:41:39.250 144 12584.77 54.38 54960.68 88888.00 2012-05-23 19:41:39.375 144 12584.83 54.38 54960.68 88888.00 2012-05-23 19:41:39.500 144 12584.83 54.38 54960.68 88888.00 2012-05-23 19:41:39.625 144 12584.83 54.38 54960.65 88888.00 2012-05-23 19:41:39.750 144 12584.83 54.40 54960.65 88888.00 2012-05-23 19:41:39.875 144 12584.88 54.42 54960.65 88888.00 2012-05-23 19:41:40.000 144 12584.85 54.40 54960.62 88888.00 2012-05-23 19:41:40.125 144 12584.85 54.40 54960.68 88888.00 2012-05-23 19:41:40.250 144 12584.77 54.40 54960.65 88888.00 2012-05-23 19:41:40.375 144 12584.77 54.40 54960.65 88888.00 2012-05-23 19:41:40.500 144 12584.85 54.40 54960.62 88888.00 2012-05-23 19:41:40.625 144 12584.83 54.38 54960.62 88888.00 2012-05-23 19:41:40.750 144 12584.85 54.40 54960.62 88888.00 2012-05-23 19:41:40.875 144 12584.88 54.38 54960.65 88888.00 2012-05-23 19:41:41.000 144 12584.92 54.38 54960.65 88888.00 2012-05-23 19:41:41.125 144 12584.88 54.38 54960.68 88888.00 2012-05-23 19:41:41.250 144 12584.80 54.38 54960.68 88888.00 2012-05-23 19:41:41.375 144 12584.88 54.35 54960.68 88888.00 2012-05-23 19:41:41.500 144 12584.95 54.35 54960.65 88888.00 2012-05-23 19:41:41.625 144 12584.92 54.35 54960.62 88888.00 2012-05-23 19:41:41.750 144 12584.90 54.33 54960.60 88888.00 2012-05-23 19:41:41.875 144 12584.92 54.35 54960.60 88888.00 2012-05-23 19:41:42.000 144 12584.92 54.35 54960.57 88888.00 2012-05-23 19:41:42.125 144 12584.90 54.33 54960.57 88888.00 2012-05-23 19:41:42.250 144 12584.85 54.27 54960.57 88888.00 2012-05-23 19:41:42.375 144 12584.88 54.30 54960.60 88888.00 2012-05-23 19:41:42.500 144 12584.90 54.30 54960.60 88888.00 2012-05-23 19:41:42.625 144 12584.95 54.35 54960.60 88888.00 2012-05-23 19:41:42.750 144 12584.92 54.35 54960.62 88888.00 2012-05-23 19:41:42.875 144 12584.90 54.33 54960.62 88888.00 2012-05-23 19:41:43.000 144 12584.88 54.38 54960.65 88888.00 2012-05-23 19:41:43.125 144 12584.85 54.38 54960.62 88888.00 2012-05-23 19:41:43.250 144 12584.83 54.35 54960.57 88888.00 2012-05-23 19:41:43.375 144 12584.92 54.35 54960.60 88888.00 2012-05-23 19:41:43.500 144 12584.92 54.33 54960.60 88888.00 2012-05-23 19:41:43.625 144 12584.92 54.33 54960.57 88888.00 2012-05-23 19:41:43.750 144 12584.90 54.35 54960.57 88888.00 2012-05-23 19:41:43.875 144 12584.92 54.35 54960.60 88888.00 2012-05-23 19:41:44.000 144 12584.95 54.35 54960.65 88888.00 2012-05-23 19:41:44.125 144 12584.95 54.35 54960.65 88888.00 2012-05-23 19:41:44.250 144 12584.90 54.30 54960.65 88888.00 2012-05-23 19:41:44.375 144 12584.90 54.38 54960.65 88888.00 2012-05-23 19:41:44.500 144 12584.88 54.40 54960.65 88888.00 2012-05-23 19:41:44.625 144 12584.83 54.38 54960.68 88888.00 2012-05-23 19:41:44.750 144 12584.77 54.35 54960.68 88888.00 2012-05-23 19:41:44.875 144 12584.83 54.35 54960.68 88888.00 2012-05-23 19:41:45.000 144 12584.85 54.38 54960.68 88888.00 2012-05-23 19:41:45.125 144 12584.83 54.40 54960.68 88888.00 2012-05-23 19:41:45.250 144 12584.77 54.40 54960.68 88888.00 2012-05-23 19:41:45.375 144 12584.85 54.40 54960.65 88888.00 2012-05-23 19:41:45.500 144 12584.85 54.42 54960.62 88888.00 2012-05-23 19:41:45.625 144 12584.88 54.40 54960.65 88888.00 2012-05-23 19:41:45.750 144 12584.85 54.38 54960.60 88888.00 2012-05-23 19:41:45.875 144 12584.83 54.42 54960.60 88888.00 2012-05-23 19:41:46.000 144 12584.83 54.42 54960.62 88888.00 2012-05-23 19:41:46.125 144 12584.85 54.45 54960.65 88888.00 2012-05-23 19:41:46.250 144 12584.80 54.45 54960.62 88888.00 2012-05-23 19:41:46.375 144 12584.80 54.48 54960.60 88888.00 2012-05-23 19:41:46.500 144 12584.75 54.45 54960.60 88888.00 2012-05-23 19:41:46.625 144 12584.80 54.48 54960.57 88888.00 2012-05-23 19:41:46.750 144 12584.83 54.50 54960.60 88888.00 2012-05-23 19:41:46.875 144 12584.80 54.50 54960.60 88888.00 2012-05-23 19:41:47.000 144 12584.77 54.52 54960.57 88888.00 2012-05-23 19:41:47.125 144 12584.80 54.55 54960.57 88888.00 2012-05-23 19:41:47.250 144 12584.75 54.60 54960.55 88888.00 2012-05-23 19:41:47.375 144 12584.73 54.62 54960.55 88888.00 2012-05-23 19:41:47.500 144 12584.70 54.60 54960.55 88888.00 2012-05-23 19:41:47.625 144 12584.67 54.58 54960.55 88888.00 2012-05-23 19:41:47.750 144 12584.70 54.65 54960.55 88888.00 2012-05-23 19:41:47.875 144 12584.75 54.65 54960.57 88888.00 2012-05-23 19:41:48.000 144 12584.70 54.65 54960.55 88888.00 2012-05-23 19:41:48.125 144 12584.67 54.67 54960.55 88888.00 2012-05-23 19:41:48.250 144 12584.60 54.67 54960.55 88888.00 2012-05-23 19:41:48.375 144 12584.65 54.70 54960.57 88888.00 2012-05-23 19:41:48.500 144 12584.62 54.70 54960.57 88888.00 2012-05-23 19:41:48.625 144 12584.62 54.70 54960.53 88888.00 2012-05-23 19:41:48.750 144 12584.67 54.73 54960.55 88888.00 2012-05-23 19:41:48.875 144 12584.65 54.73 54960.55 88888.00 2012-05-23 19:41:49.000 144 12584.58 54.75 54960.55 88888.00 2012-05-23 19:41:49.125 144 12584.50 54.75 54960.53 88888.00 2012-05-23 19:41:49.250 144 12584.48 54.77 54960.53 88888.00 2012-05-23 19:41:49.375 144 12584.55 54.77 54960.47 88888.00 2012-05-23 19:41:49.500 144 12584.55 54.77 54960.53 88888.00 2012-05-23 19:41:49.625 144 12584.52 54.75 54960.53 88888.00 2012-05-23 19:41:49.750 144 12584.50 54.77 54960.50 88888.00 2012-05-23 19:41:49.875 144 12584.52 54.80 54960.55 88888.00 2012-05-23 19:41:50.000 144 12584.52 54.83 54960.53 88888.00 2012-05-23 19:41:50.125 144 12584.48 54.80 54960.55 88888.00 2012-05-23 19:41:50.250 144 12584.42 54.77 54960.55 88888.00 2012-05-23 19:41:50.375 144 12584.42 54.83 54960.53 88888.00 2012-05-23 19:41:50.500 144 12584.42 54.83 54960.53 88888.00 2012-05-23 19:41:50.625 144 12584.38 54.83 54960.55 88888.00 2012-05-23 19:41:50.750 144 12584.35 54.80 54960.55 88888.00 2012-05-23 19:41:50.875 144 12584.38 54.85 54960.53 88888.00 2012-05-23 19:41:51.000 144 12584.38 54.88 54960.50 88888.00 2012-05-23 19:41:51.125 144 12584.38 54.83 54960.50 88888.00 2012-05-23 19:41:51.250 144 12584.35 54.85 54960.50 88888.00 2012-05-23 19:41:51.375 144 12584.33 54.88 54960.50 88888.00 2012-05-23 19:41:51.500 144 12584.30 54.90 54960.50 88888.00 2012-05-23 19:41:51.625 144 12584.30 54.88 54960.45 88888.00 2012-05-23 19:41:51.750 144 12584.38 54.88 54960.45 88888.00 2012-05-23 19:41:51.875 144 12584.40 54.90 54960.47 88888.00 2012-05-23 19:41:52.000 144 12584.35 54.90 54960.50 88888.00 2012-05-23 19:41:52.125 144 12584.35 54.95 54960.50 88888.00 2012-05-23 19:41:52.250 144 12584.33 54.95 54960.50 88888.00 2012-05-23 19:41:52.375 144 12584.33 54.98 54960.50 88888.00 2012-05-23 19:41:52.500 144 12584.35 54.98 54960.47 88888.00 2012-05-23 19:41:52.625 144 12584.35 54.98 54960.50 88888.00 2012-05-23 19:41:52.750 144 12584.35 54.98 54960.50 88888.00 2012-05-23 19:41:52.875 144 12584.33 55.00 54960.47 88888.00 2012-05-23 19:41:53.000 144 12584.38 55.02 54960.45 88888.00 2012-05-23 19:41:53.125 144 12584.35 55.00 54960.45 88888.00 2012-05-23 19:41:53.250 144 12584.27 54.98 54960.45 88888.00 2012-05-23 19:41:53.375 144 12584.30 55.00 54960.43 88888.00 2012-05-23 19:41:53.500 144 12584.25 55.00 54960.43 88888.00 2012-05-23 19:41:53.625 144 12584.17 55.02 54960.43 88888.00 2012-05-23 19:41:53.750 144 12584.20 55.02 54960.45 88888.00 2012-05-23 19:41:53.875 144 12584.20 55.02 54960.45 88888.00 2012-05-23 19:41:54.000 144 12584.15 55.02 54960.45 88888.00 2012-05-23 19:41:54.125 144 12584.12 55.02 54960.45 88888.00 2012-05-23 19:41:54.250 144 12584.10 55.00 54960.45 88888.00 2012-05-23 19:41:54.375 144 12584.12 55.02 54960.45 88888.00 2012-05-23 19:41:54.500 144 12584.15 55.05 54960.50 88888.00 2012-05-23 19:41:54.625 144 12584.15 55.10 54960.50 88888.00 2012-05-23 19:41:54.750 144 12584.08 55.08 54960.47 88888.00 2012-05-23 19:41:54.875 144 12584.08 55.05 54960.47 88888.00 2012-05-23 19:41:55.000 144 12584.12 55.12 54960.45 88888.00 2012-05-23 19:41:55.125 144 12584.12 55.12 54960.50 88888.00 2012-05-23 19:41:55.250 144 12584.02 55.15 54960.47 88888.00 2012-05-23 19:41:55.375 144 12584.02 55.12 54960.47 88888.00 2012-05-23 19:41:55.500 144 12584.05 55.10 54960.47 88888.00 2012-05-23 19:41:55.625 144 12584.02 55.08 54960.47 88888.00 2012-05-23 19:41:55.750 144 12584.02 55.10 54960.45 88888.00 2012-05-23 19:41:55.875 144 12584.00 55.12 54960.47 88888.00 2012-05-23 19:41:56.000 144 12583.98 55.12 54960.45 88888.00 2012-05-23 19:41:56.125 144 12583.92 55.12 54960.47 88888.00 2012-05-23 19:41:56.250 144 12583.90 55.12 54960.47 88888.00 2012-05-23 19:41:56.375 144 12584.00 55.12 54960.47 88888.00 2012-05-23 19:41:56.500 144 12584.02 55.15 54960.50 88888.00 2012-05-23 19:41:56.625 144 12584.05 55.15 54960.50 88888.00 2012-05-23 19:41:56.750 144 12584.08 55.15 54960.47 88888.00 2012-05-23 19:41:56.875 144 12584.05 55.15 54960.45 88888.00 2012-05-23 19:41:57.000 144 12583.98 55.17 54960.45 88888.00 2012-05-23 19:41:57.125 144 12583.98 55.23 54960.50 88888.00 2012-05-23 19:41:57.250 144 12583.92 55.20 54960.50 88888.00 2012-05-23 19:41:57.375 144 12583.98 55.23 54960.50 88888.00 2012-05-23 19:41:57.500 144 12583.95 55.25 54960.47 88888.00 2012-05-23 19:41:57.625 144 12583.92 55.27 54960.45 88888.00 2012-05-23 19:41:57.750 144 12583.92 55.27 54960.43 88888.00 2012-05-23 19:41:57.875 144 12583.95 55.25 54960.45 88888.00 2012-05-23 19:41:58.000 144 12583.95 55.30 54960.45 88888.00 2012-05-23 19:41:58.125 144 12583.98 55.30 54960.47 88888.00 2012-05-23 19:41:58.250 144 12583.95 55.33 54960.55 88888.00 2012-05-23 19:41:58.375 144 12584.00 55.33 54960.53 88888.00 2012-05-23 19:41:58.500 144 12583.98 55.33 54960.50 88888.00 2012-05-23 19:41:58.625 144 12583.92 55.33 54960.47 88888.00 2012-05-23 19:41:58.750 144 12583.90 55.33 54960.47 88888.00 2012-05-23 19:41:58.875 144 12583.90 55.30 54960.43 88888.00 2012-05-23 19:41:59.000 144 12583.88 55.35 54960.45 88888.00 2012-05-23 19:41:59.125 144 12583.83 55.40 54960.47 88888.00 2012-05-23 19:41:59.250 144 12583.88 55.42 54960.47 88888.00 2012-05-23 19:41:59.375 144 12583.90 55.40 54960.47 88888.00 2012-05-23 19:41:59.500 144 12583.92 55.38 54960.47 88888.00 2012-05-23 19:41:59.625 144 12583.90 55.40 54960.47 88888.00 2012-05-23 19:41:59.750 144 12583.90 55.42 54960.43 88888.00 2012-05-23 19:41:59.875 144 12583.90 55.42 54960.43 88888.00 2012-05-23 19:42:00.000 144 12583.90 55.38 54960.40 88888.00 2012-05-23 19:42:00.125 144 12583.90 55.42 54960.43 88888.00 2012-05-23 19:42:00.250 144 12583.85 55.40 54960.45 88888.00 2012-05-23 19:42:00.375 144 12583.83 55.42 54960.45 88888.00 2012-05-23 19:42:00.500 144 12583.83 55.45 54960.47 88888.00 2012-05-23 19:42:00.625 144 12583.83 55.48 54960.47 88888.00 2012-05-23 19:42:00.750 144 12583.80 55.50 54960.47 88888.00 2012-05-23 19:42:00.875 144 12583.77 55.48 54960.43 88888.00 2012-05-23 19:42:01.000 144 12583.80 55.48 54960.40 88888.00 2012-05-23 19:42:01.125 144 12583.83 55.48 54960.43 88888.00 2012-05-23 19:42:01.250 144 12583.75 55.50 54960.45 88888.00 2012-05-23 19:42:01.375 144 12583.77 55.52 54960.43 88888.00 2012-05-23 19:42:01.500 144 12583.77 55.48 54960.43 88888.00 2012-05-23 19:42:01.625 144 12583.80 55.50 54960.43 88888.00 2012-05-23 19:42:01.750 144 12583.77 55.52 54960.43 88888.00 2012-05-23 19:42:01.875 144 12583.70 55.45 54960.43 88888.00 2012-05-23 19:42:02.000 144 12583.67 55.48 54960.45 88888.00 2012-05-23 19:42:02.125 144 12583.73 55.50 54960.45 88888.00 2012-05-23 19:42:02.250 144 12583.73 55.48 54960.45 88888.00 2012-05-23 19:42:02.375 144 12583.73 55.52 54960.43 88888.00 2012-05-23 19:42:02.500 144 12583.73 55.52 54960.40 88888.00 2012-05-23 19:42:02.625 144 12583.75 55.50 54960.40 88888.00 2012-05-23 19:42:02.750 144 12583.75 55.52 54960.40 88888.00 2012-05-23 19:42:02.875 144 12583.75 55.50 54960.40 88888.00 2012-05-23 19:42:03.000 144 12583.73 55.50 54960.40 88888.00 2012-05-23 19:42:03.125 144 12583.73 55.48 54960.40 88888.00 2012-05-23 19:42:03.250 144 12583.70 55.52 54960.43 88888.00 2012-05-23 19:42:03.375 144 12583.73 55.55 54960.43 88888.00 2012-05-23 19:42:03.500 144 12583.73 55.58 54960.43 88888.00 2012-05-23 19:42:03.625 144 12583.75 55.58 54960.43 88888.00 2012-05-23 19:42:03.750 144 12583.77 55.58 54960.40 88888.00 2012-05-23 19:42:03.875 144 12583.70 55.58 54960.43 88888.00 2012-05-23 19:42:04.000 144 12583.70 55.58 54960.40 88888.00 2012-05-23 19:42:04.125 144 12583.70 55.60 54960.43 88888.00 2012-05-23 19:42:04.250 144 12583.67 55.60 54960.45 88888.00 2012-05-23 19:42:04.375 144 12583.62 55.60 54960.43 88888.00 2012-05-23 19:42:04.500 144 12583.58 55.62 54960.40 88888.00 2012-05-23 19:42:04.625 144 12583.58 55.60 54960.43 88888.00 2012-05-23 19:42:04.750 144 12583.60 55.60 54960.45 88888.00 2012-05-23 19:42:04.875 144 12583.60 55.60 54960.45 88888.00 2012-05-23 19:42:05.000 144 12583.62 55.58 54960.43 88888.00 2012-05-23 19:42:05.125 144 12583.58 55.55 54960.43 88888.00 2012-05-23 19:42:05.250 144 12583.55 55.60 54960.38 88888.00 2012-05-23 19:42:05.375 144 12583.60 55.58 54960.40 88888.00 2012-05-23 19:42:05.500 144 12583.62 55.58 54960.40 88888.00 2012-05-23 19:42:05.625 144 12583.65 55.58 54960.43 88888.00 2012-05-23 19:42:05.750 144 12583.60 55.60 54960.40 88888.00 2012-05-23 19:42:05.875 144 12583.55 55.60 54960.38 88888.00 2012-05-23 19:42:06.000 144 12583.48 55.58 54960.38 88888.00 2012-05-23 19:42:06.125 144 12583.50 55.58 54960.40 88888.00 2012-05-23 19:42:06.250 144 12583.42 55.58 54960.40 88888.00 2012-05-23 19:42:06.375 144 12583.40 55.65 54960.43 88888.00 2012-05-23 19:42:06.500 144 12583.40 55.62 54960.40 88888.00 2012-05-23 19:42:06.625 144 12583.42 55.60 54960.40 88888.00 2012-05-23 19:42:06.750 144 12583.48 55.58 54960.40 88888.00 2012-05-23 19:42:06.875 144 12583.48 55.60 54960.40 88888.00 2012-05-23 19:42:07.000 144 12583.45 55.62 54960.43 88888.00 2012-05-23 19:42:07.125 144 12583.50 55.62 54960.43 88888.00 2012-05-23 19:42:07.250 144 12583.42 55.60 54960.43 88888.00 2012-05-23 19:42:07.375 144 12583.45 55.60 54960.40 88888.00 2012-05-23 19:42:07.500 144 12583.45 55.60 54960.40 88888.00 2012-05-23 19:42:07.625 144 12583.45 55.58 54960.40 88888.00 2012-05-23 19:42:07.750 144 12583.50 55.60 54960.43 88888.00 2012-05-23 19:42:07.875 144 12583.50 55.58 54960.40 88888.00 2012-05-23 19:42:08.000 144 12583.45 55.58 54960.40 88888.00 2012-05-23 19:42:08.125 144 12583.38 55.58 54960.40 88888.00 2012-05-23 19:42:08.250 144 12583.40 55.55 54960.43 88888.00 2012-05-23 19:42:08.375 144 12583.50 55.58 54960.43 88888.00 2012-05-23 19:42:08.500 144 12583.52 55.58 54960.43 88888.00 2012-05-23 19:42:08.625 144 12583.48 55.55 54960.43 88888.00 2012-05-23 19:42:08.750 144 12583.48 55.55 54960.40 88888.00 2012-05-23 19:42:08.875 144 12583.42 55.58 54960.43 88888.00 2012-05-23 19:42:09.000 144 12583.38 55.55 54960.43 88888.00 2012-05-23 19:42:09.125 144 12583.33 55.55 54960.43 88888.00 2012-05-23 19:42:09.250 144 12583.30 55.52 54960.43 88888.00 2012-05-23 19:42:09.375 144 12583.35 55.55 54960.40 88888.00 2012-05-23 19:42:09.500 144 12583.40 55.55 54960.40 88888.00 2012-05-23 19:42:09.625 144 12583.40 55.58 54960.35 88888.00 2012-05-23 19:42:09.750 144 12583.38 55.52 54960.32 88888.00 2012-05-23 19:42:09.875 144 12583.33 55.48 54960.32 88888.00 2012-05-23 19:42:10.000 144 12583.35 55.48 54960.32 88888.00 2012-05-23 19:42:10.125 144 12583.40 55.55 54960.35 88888.00 2012-05-23 19:42:10.250 144 12583.38 55.52 54960.40 88888.00 2012-05-23 19:42:10.375 144 12583.35 55.50 54960.32 88888.00 2012-05-23 19:42:10.500 144 12583.27 55.48 54960.35 88888.00 2012-05-23 19:42:10.625 144 12583.30 55.48 54960.38 88888.00 2012-05-23 19:42:10.750 144 12583.30 55.48 54960.35 88888.00 2012-05-23 19:42:10.875 144 12583.30 55.48 54960.38 88888.00 2012-05-23 19:42:11.000 144 12583.35 55.48 54960.35 88888.00 2012-05-23 19:42:11.125 144 12583.33 55.48 54960.35 88888.00 2012-05-23 19:42:11.250 144 12583.30 55.48 54960.35 88888.00 2012-05-23 19:42:11.375 144 12583.33 55.45 54960.32 88888.00 2012-05-23 19:42:11.500 144 12583.40 55.48 54960.30 88888.00 2012-05-23 19:42:11.625 144 12583.45 55.45 54960.32 88888.00 2012-05-23 19:42:11.750 144 12583.45 55.48 54960.35 88888.00 2012-05-23 19:42:11.875 144 12583.42 55.45 54960.32 88888.00 2012-05-23 19:42:12.000 144 12583.45 55.45 54960.32 88888.00 2012-05-23 19:42:12.125 144 12583.48 55.42 54960.35 88888.00 2012-05-23 19:42:12.250 144 12583.48 55.42 54960.38 88888.00 2012-05-23 19:42:12.375 144 12583.45 55.42 54960.35 88888.00 2012-05-23 19:42:12.500 144 12583.45 55.40 54960.30 88888.00 2012-05-23 19:42:12.625 144 12583.50 55.45 54960.32 88888.00 2012-05-23 19:42:12.750 144 12583.48 55.48 54960.35 88888.00 2012-05-23 19:42:12.875 144 12583.45 55.42 54960.30 88888.00 2012-05-23 19:42:13.000 144 12583.48 55.40 54960.28 88888.00 2012-05-23 19:42:13.125 144 12583.50 55.35 54960.32 88888.00 2012-05-23 19:42:13.250 144 12583.50 55.40 54960.32 88888.00 2012-05-23 19:42:13.375 144 12583.52 55.40 54960.32 88888.00 2012-05-23 19:42:13.500 144 12583.45 55.38 54960.32 88888.00 2012-05-23 19:42:13.625 144 12583.45 55.35 54960.35 88888.00 2012-05-23 19:42:13.750 144 12583.45 55.35 54960.32 88888.00 2012-05-23 19:42:13.875 144 12583.45 55.35 54960.32 88888.00 2012-05-23 19:42:14.000 144 12583.48 55.33 54960.30 88888.00 2012-05-23 19:42:14.125 144 12583.52 55.33 54960.32 88888.00 2012-05-23 19:42:14.250 144 12583.55 55.33 54960.35 88888.00 2012-05-23 19:42:14.375 144 12583.58 55.33 54960.35 88888.00 2012-05-23 19:42:14.500 144 12583.58 55.30 54960.35 88888.00 2012-05-23 19:42:14.625 144 12583.58 55.30 54960.35 88888.00 2012-05-23 19:42:14.750 144 12583.58 55.30 54960.35 88888.00 2012-05-23 19:42:14.875 144 12583.55 55.33 54960.35 88888.00 2012-05-23 19:42:15.000 144 12583.50 55.33 54960.30 88888.00 2012-05-23 19:42:15.125 144 12583.50 55.30 54960.30 88888.00 2012-05-23 19:42:15.250 144 12583.50 55.27 54960.30 88888.00 2012-05-23 19:42:15.375 144 12583.60 55.27 54960.28 88888.00 2012-05-23 19:42:15.500 144 12583.55 55.25 54960.28 88888.00 2012-05-23 19:42:15.625 144 12583.55 55.27 54960.28 88888.00 2012-05-23 19:42:15.750 144 12583.60 55.30 54960.28 88888.00 2012-05-23 19:42:15.875 144 12583.60 55.27 54960.30 88888.00 2012-05-23 19:42:16.000 144 12583.62 55.27 54960.28 88888.00 2012-05-23 19:42:16.125 144 12583.65 55.27 54960.25 88888.00 2012-05-23 19:42:16.250 144 12583.62 55.25 54960.28 88888.00 2012-05-23 19:42:16.375 144 12583.65 55.27 54960.30 88888.00 2012-05-23 19:42:16.500 144 12583.65 55.27 54960.32 88888.00 2012-05-23 19:42:16.625 144 12583.62 55.27 54960.32 88888.00 2012-05-23 19:42:16.750 144 12583.62 55.25 54960.30 88888.00 2012-05-23 19:42:16.875 144 12583.58 55.25 54960.30 88888.00 2012-05-23 19:42:17.000 144 12583.60 55.30 54960.30 88888.00 2012-05-23 19:42:17.125 144 12583.58 55.27 54960.30 88888.00 2012-05-23 19:42:17.250 144 12583.55 55.27 54960.28 88888.00 2012-05-23 19:42:17.375 144 12583.58 55.25 54960.28 88888.00 2012-05-23 19:42:17.500 144 12583.52 55.20 54960.22 88888.00 2012-05-23 19:42:17.625 144 12583.62 55.23 54960.22 88888.00 2012-05-23 19:42:17.750 144 12583.62 55.23 54960.25 88888.00 2012-05-23 19:42:17.875 144 12583.60 55.27 54960.28 88888.00 2012-05-23 19:42:18.000 144 12583.58 55.27 54960.22 88888.00 2012-05-23 19:42:18.125 144 12583.62 55.23 54960.28 88888.00 2012-05-23 19:42:18.250 144 12583.60 55.23 54960.28 88888.00 2012-05-23 19:42:18.375 144 12583.65 55.25 54960.22 88888.00 2012-05-23 19:42:18.500 144 12583.60 55.25 54960.25 88888.00 2012-05-23 19:42:18.625 144 12583.67 55.20 54960.28 88888.00 2012-05-23 19:42:18.750 144 12583.70 55.20 54960.25 88888.00 2012-05-23 19:42:18.875 144 12583.70 55.17 54960.25 88888.00 2012-05-23 19:42:19.000 144 12583.67 55.15 54960.22 88888.00 2012-05-23 19:42:19.125 144 12583.67 55.15 54960.22 88888.00 2012-05-23 19:42:19.250 144 12583.67 55.15 54960.22 88888.00 2012-05-23 19:42:19.375 144 12583.73 55.15 54960.22 88888.00 2012-05-23 19:42:19.500 144 12583.73 55.17 54960.22 88888.00 2012-05-23 19:42:19.625 144 12583.67 55.15 54960.25 88888.00 2012-05-23 19:42:19.750 144 12583.67 55.12 54960.25 88888.00 2012-05-23 19:42:19.875 144 12583.73 55.15 54960.25 88888.00 2012-05-23 19:42:20.000 144 12583.73 55.12 54960.20 88888.00 2012-05-23 19:42:20.125 144 12583.77 55.12 54960.22 88888.00 2012-05-23 19:42:20.250 144 12583.75 55.17 54960.28 88888.00 2012-05-23 19:42:20.375 144 12583.73 55.17 54960.25 88888.00 2012-05-23 19:42:20.500 144 12583.73 55.17 54960.28 88888.00 2012-05-23 19:42:20.625 144 12583.70 55.15 54960.28 88888.00 2012-05-23 19:42:20.750 144 12583.75 55.12 54960.28 88888.00 2012-05-23 19:42:20.875 144 12583.77 55.12 54960.25 88888.00 2012-05-23 19:42:21.000 144 12583.75 55.12 54960.25 88888.00 2012-05-23 19:42:21.125 144 12583.73 55.12 54960.22 88888.00 2012-05-23 19:42:21.250 144 12583.70 55.10 54960.20 88888.00 2012-05-23 19:42:21.375 144 12583.73 55.10 54960.18 88888.00 2012-05-23 19:42:21.500 144 12583.75 55.12 54960.18 88888.00 2012-05-23 19:42:21.625 144 12583.77 55.15 54960.18 88888.00 2012-05-23 19:42:21.750 144 12583.80 55.15 54960.18 88888.00 2012-05-23 19:42:21.875 144 12583.77 55.15 54960.18 88888.00 2012-05-23 19:42:22.000 144 12583.70 55.15 54960.15 88888.00 2012-05-23 19:42:22.125 144 12583.67 55.12 54960.15 88888.00 2012-05-23 19:42:22.250 144 12583.73 55.10 54960.20 88888.00 2012-05-23 19:42:22.375 144 12583.73 55.12 54960.15 88888.00 2012-05-23 19:42:22.500 144 12583.65 55.12 54960.15 88888.00 2012-05-23 19:42:22.625 144 12583.65 55.12 54960.15 88888.00 2012-05-23 19:42:22.750 144 12583.73 55.12 54960.15 88888.00 2012-05-23 19:42:22.875 144 12583.73 55.12 54960.15 88888.00 2012-05-23 19:42:23.000 144 12583.73 55.15 54960.12 88888.00 2012-05-23 19:42:23.125 144 12583.70 55.15 54960.12 88888.00 2012-05-23 19:42:23.250 144 12583.67 55.12 54960.18 88888.00 2012-05-23 19:42:23.375 144 12583.77 55.15 54960.15 88888.00 2012-05-23 19:42:23.500 144 12583.80 55.12 54960.12 88888.00 2012-05-23 19:42:23.625 144 12583.83 55.12 54960.12 88888.00 2012-05-23 19:42:23.750 144 12583.85 55.10 54960.10 88888.00 2012-05-23 19:42:23.875 144 12583.80 55.08 54960.10 88888.00 2012-05-23 19:42:24.000 144 12583.73 55.10 54960.12 88888.00 2012-05-23 19:42:24.125 144 12583.70 55.12 54960.12 88888.00 2012-05-23 19:42:24.250 144 12583.67 55.08 54960.10 88888.00 2012-05-23 19:42:24.375 144 12583.75 55.12 54960.10 88888.00 2012-05-23 19:42:24.500 144 12583.75 55.10 54960.10 88888.00 2012-05-23 19:42:24.625 144 12583.73 55.12 54960.10 88888.00 2012-05-23 19:42:24.750 144 12583.67 55.12 54960.12 88888.00 2012-05-23 19:42:24.875 144 12583.60 55.12 54960.10 88888.00 2012-05-23 19:42:25.000 144 12583.60 55.12 54960.07 88888.00 2012-05-23 19:42:25.125 144 12583.65 55.10 54960.07 88888.00 2012-05-23 19:42:25.250 144 12583.65 55.10 54960.07 88888.00 2012-05-23 19:42:25.375 144 12583.65 55.10 54960.07 88888.00 2012-05-23 19:42:25.500 144 12583.65 55.05 54960.07 88888.00 2012-05-23 19:42:25.625 144 12583.70 55.08 54960.07 88888.00 2012-05-23 19:42:25.750 144 12583.73 55.10 54960.07 88888.00 2012-05-23 19:42:25.875 144 12583.67 55.10 54960.07 88888.00 2012-05-23 19:42:26.000 144 12583.62 55.08 54960.07 88888.00 2012-05-23 19:42:26.125 144 12583.65 55.08 54960.07 88888.00 2012-05-23 19:42:26.250 144 12583.62 55.08 54960.10 88888.00 2012-05-23 19:42:26.375 144 12583.62 55.08 54960.12 88888.00 2012-05-23 19:42:26.500 144 12583.60 55.10 54960.10 88888.00 2012-05-23 19:42:26.625 144 12583.65 55.08 54960.10 88888.00 2012-05-23 19:42:26.750 144 12583.60 55.05 54960.10 88888.00 2012-05-23 19:42:26.875 144 12583.58 55.10 54960.12 88888.00 2012-05-23 19:42:27.000 144 12583.60 55.12 54960.12 88888.00 2012-05-23 19:42:27.125 144 12583.60 55.12 54960.12 88888.00 2012-05-23 19:42:27.250 144 12583.52 55.12 54960.12 88888.00 2012-05-23 19:42:27.375 144 12583.50 55.12 54960.10 88888.00 2012-05-23 19:42:27.500 144 12583.52 55.08 54960.07 88888.00 2012-05-23 19:42:27.625 144 12583.58 55.10 54960.07 88888.00 2012-05-23 19:42:27.750 144 12583.55 55.12 54960.10 88888.00 2012-05-23 19:42:27.875 144 12583.55 55.12 54960.12 88888.00 2012-05-23 19:42:28.000 144 12583.50 55.12 54960.07 88888.00 2012-05-23 19:42:28.125 144 12583.52 55.10 54960.05 88888.00 2012-05-23 19:42:28.250 144 12583.50 55.10 54960.07 88888.00 2012-05-23 19:42:28.375 144 12583.45 55.12 54960.07 88888.00 2012-05-23 19:42:28.500 144 12583.42 55.10 54960.07 88888.00 2012-05-23 19:42:28.625 144 12583.42 55.10 54960.07 88888.00 2012-05-23 19:42:28.750 144 12583.50 55.15 54960.10 88888.00 2012-05-23 19:42:28.875 144 12583.48 55.10 54960.07 88888.00 2012-05-23 19:42:29.000 144 12583.48 55.10 54960.07 88888.00 2012-05-23 19:42:29.125 144 12583.42 55.10 54960.07 88888.00 2012-05-23 19:42:29.250 144 12583.45 55.08 54960.07 88888.00 2012-05-23 19:42:29.375 144 12583.50 55.08 54960.05 88888.00 2012-05-23 19:42:29.500 144 12583.50 55.08 54960.07 88888.00 2012-05-23 19:42:29.625 144 12583.55 55.08 54960.05 88888.00 2012-05-23 19:42:29.750 144 12583.50 55.08 54960.03 88888.00 2012-05-23 19:42:29.875 144 12583.40 55.08 54960.05 88888.00 2012-05-23 19:42:30.000 144 12583.42 55.10 54960.05 88888.00 2012-05-23 19:42:30.125 144 12583.42 55.12 54960.07 88888.00 2012-05-23 19:42:30.250 144 12583.40 55.08 54960.07 88888.00 2012-05-23 19:42:30.375 144 12583.40 55.08 54960.05 88888.00 2012-05-23 19:42:30.500 144 12583.38 55.08 54960.05 88888.00 2012-05-23 19:42:30.625 144 12583.38 55.05 54960.05 88888.00 2012-05-23 19:42:30.750 144 12583.38 55.05 54960.05 88888.00 2012-05-23 19:42:30.875 144 12583.38 55.08 54960.03 88888.00 2012-05-23 19:42:31.000 144 12583.40 55.02 54960.05 88888.00 2012-05-23 19:42:31.125 144 12583.42 55.02 54960.05 88888.00 2012-05-23 19:42:31.250 144 12583.45 55.02 54960.05 88888.00 2012-05-23 19:42:31.375 144 12583.48 55.02 54960.05 88888.00 2012-05-23 19:42:31.500 144 12583.35 54.98 54960.00 88888.00 2012-05-23 19:42:31.625 144 12583.35 54.98 54960.03 88888.00 2012-05-23 19:42:31.750 144 12583.40 55.00 54960.07 88888.00 2012-05-23 19:42:31.875 144 12583.35 54.98 54960.05 88888.00 2012-05-23 19:42:32.000 144 12583.33 54.95 54960.03 88888.00 2012-05-23 19:42:32.125 144 12583.30 54.95 54960.03 88888.00 2012-05-23 19:42:32.250 144 12583.30 54.95 54960.03 88888.00 2012-05-23 19:42:32.375 144 12583.30 54.95 54960.03 88888.00 2012-05-23 19:42:32.500 144 12583.33 54.98 54960.03 88888.00 2012-05-23 19:42:32.625 144 12583.35 54.98 54960.03 88888.00 2012-05-23 19:42:32.750 144 12583.33 54.98 54960.05 88888.00 2012-05-23 19:42:32.875 144 12583.33 54.95 54960.03 88888.00 2012-05-23 19:42:33.000 144 12583.30 54.98 54959.97 88888.00 2012-05-23 19:42:33.125 144 12583.25 54.98 54960.00 88888.00 2012-05-23 19:42:33.250 144 12583.20 55.00 54960.00 88888.00 2012-05-23 19:42:33.375 144 12583.25 55.00 54959.97 88888.00 2012-05-23 19:42:33.500 144 12583.27 55.05 54959.97 88888.00 2012-05-23 19:42:33.625 144 12583.23 55.08 54959.95 88888.00 2012-05-23 19:42:33.750 144 12583.23 55.05 54959.97 88888.00 2012-05-23 19:42:33.875 144 12583.27 55.02 54959.97 88888.00 2012-05-23 19:42:34.000 144 12583.27 55.02 54959.95 88888.00 2012-05-23 19:42:34.125 144 12583.30 55.05 54959.97 88888.00 2012-05-23 19:42:34.250 144 12583.33 55.02 54959.97 88888.00 2012-05-23 19:42:34.375 144 12583.35 55.08 54959.97 88888.00 2012-05-23 19:42:34.500 144 12583.30 55.12 54959.97 88888.00 2012-05-23 19:42:34.625 144 12583.23 55.10 54959.95 88888.00 2012-05-23 19:42:34.750 144 12583.20 55.12 54959.93 88888.00 2012-05-23 19:42:34.875 144 12583.23 55.12 54959.93 88888.00 2012-05-23 19:42:35.000 144 12583.27 55.15 54959.93 88888.00 2012-05-23 19:42:35.125 144 12583.30 55.17 54959.93 88888.00 2012-05-23 19:42:35.250 144 12583.30 55.17 54959.93 88888.00 2012-05-23 19:42:35.375 144 12583.38 55.20 54959.90 88888.00 2012-05-23 19:42:35.500 144 12583.40 55.20 54959.90 88888.00 2012-05-23 19:42:35.625 144 12583.33 55.20 54959.90 88888.00 2012-05-23 19:42:35.750 144 12583.23 55.23 54959.93 88888.00 2012-05-23 19:42:35.875 144 12583.30 55.25 54959.90 88888.00 2012-05-23 19:42:36.000 144 12583.40 55.27 54959.90 88888.00 2012-05-23 19:42:36.125 144 12583.40 55.27 54959.90 88888.00 2012-05-23 19:42:36.250 144 12583.35 55.27 54959.93 88888.00 2012-05-23 19:42:36.375 144 12583.38 55.30 54959.93 88888.00 2012-05-23 19:42:36.500 144 12583.40 55.33 54959.90 88888.00 2012-05-23 19:42:36.625 144 12583.40 55.35 54959.90 88888.00 2012-05-23 19:42:36.750 144 12583.45 55.38 54959.90 88888.00 2012-05-23 19:42:36.875 144 12583.45 55.38 54959.90 88888.00 2012-05-23 19:42:37.000 144 12583.50 55.40 54959.90 88888.00 2012-05-23 19:42:37.125 144 12583.52 55.38 54959.90 88888.00 2012-05-23 19:42:37.250 144 12583.50 55.38 54959.90 88888.00 2012-05-23 19:42:37.375 144 12583.58 55.42 54959.85 88888.00 2012-05-23 19:42:37.500 144 12583.62 55.45 54959.88 88888.00 2012-05-23 19:42:37.625 144 12583.70 55.50 54959.88 88888.00 2012-05-23 19:42:37.750 144 12583.70 55.50 54959.88 88888.00 2012-05-23 19:42:37.875 144 12583.67 55.55 54959.88 88888.00 2012-05-23 19:42:38.000 144 12583.60 55.52 54959.85 88888.00 2012-05-23 19:42:38.125 144 12583.58 55.55 54959.85 88888.00 2012-05-23 19:42:38.250 144 12583.62 55.55 54959.90 88888.00 2012-05-23 19:42:38.375 144 12583.62 55.55 54959.90 88888.00 2012-05-23 19:42:38.500 144 12583.70 55.58 54959.85 88888.00 2012-05-23 19:42:38.625 144 12583.77 55.58 54959.82 88888.00 2012-05-23 19:42:38.750 144 12583.77 55.60 54959.85 88888.00 2012-05-23 19:42:38.875 144 12583.75 55.62 54959.90 88888.00 2012-05-23 19:42:39.000 144 12583.77 55.62 54959.85 88888.00 2012-05-23 19:42:39.125 144 12583.77 55.65 54959.85 88888.00 2012-05-23 19:42:39.250 144 12583.75 55.67 54959.88 88888.00 2012-05-23 19:42:39.375 144 12583.75 55.70 54959.85 88888.00 2012-05-23 19:42:39.500 144 12583.77 55.70 54959.85 88888.00 2012-05-23 19:42:39.625 144 12583.88 55.75 54959.85 88888.00 2012-05-23 19:42:39.750 144 12583.88 55.77 54959.85 88888.00 2012-05-23 19:42:39.875 144 12583.85 55.77 54959.82 88888.00 2012-05-23 19:42:40.000 144 12583.88 55.80 54959.85 88888.00 2012-05-23 19:42:40.125 144 12583.95 55.83 54959.88 88888.00 2012-05-23 19:42:40.250 144 12583.98 55.83 54959.85 88888.00 2012-05-23 19:42:40.375 144 12584.02 55.83 54959.82 88888.00 2012-05-23 19:42:40.500 144 12583.92 55.85 54959.85 88888.00 2012-05-23 19:42:40.625 144 12583.85 55.83 54959.85 88888.00 2012-05-23 19:42:40.750 144 12583.83 55.85 54959.88 88888.00 2012-05-23 19:42:40.875 144 12583.83 55.88 54959.88 88888.00 2012-05-23 19:42:41.000 144 12583.88 55.85 54959.82 88888.00 2012-05-23 19:42:41.125 144 12583.90 55.90 54959.82 88888.00 2012-05-23 19:42:41.250 144 12583.88 55.92 54959.82 88888.00 2012-05-23 19:42:41.375 144 12583.90 55.95 54959.85 88888.00 2012-05-23 19:42:41.500 144 12583.85 55.95 54959.80 88888.00 2012-05-23 19:42:41.625 144 12583.85 55.95 54959.78 88888.00 2012-05-23 19:42:41.750 144 12583.92 55.92 54959.75 88888.00 2012-05-23 19:42:41.875 144 12583.95 55.92 54959.78 88888.00 2012-05-23 19:42:42.000 144 12583.98 55.95 54959.75 88888.00 2012-05-23 19:42:42.125 144 12583.92 55.92 54959.80 88888.00 2012-05-23 19:42:42.250 144 12583.83 55.95 54959.80 88888.00 2012-05-23 19:42:42.375 144 12583.90 56.00 54959.82 88888.00 2012-05-23 19:42:42.500 144 12583.98 56.02 54959.80 88888.00 2012-05-23 19:42:42.625 144 12583.98 56.02 54959.82 88888.00 2012-05-23 19:42:42.750 144 12583.95 56.05 54959.82 88888.00 2012-05-23 19:42:42.875 144 12584.02 56.05 54959.82 88888.00 2012-05-23 19:42:43.000 144 12584.02 56.05 54959.80 88888.00 2012-05-23 19:42:43.125 144 12584.02 56.08 54959.80 88888.00 2012-05-23 19:42:43.250 144 12584.02 56.05 54959.75 88888.00 2012-05-23 19:42:43.375 144 12584.10 56.05 54959.78 88888.00 2012-05-23 19:42:43.500 144 12584.12 56.05 54959.78 88888.00 2012-05-23 19:42:43.625 144 12584.12 56.08 54959.78 88888.00 2012-05-23 19:42:43.750 144 12584.08 56.08 54959.80 88888.00 2012-05-23 19:42:43.875 144 12584.05 56.08 54959.82 88888.00 2012-05-23 19:42:44.000 144 12584.05 56.08 54959.75 88888.00 2012-05-23 19:42:44.125 144 12584.00 56.08 54959.72 88888.00 2012-05-23 19:42:44.250 144 12583.98 56.08 54959.75 88888.00 2012-05-23 19:42:44.375 144 12584.02 56.12 54959.78 88888.00 2012-05-23 19:42:44.500 144 12584.05 56.12 54959.78 88888.00 2012-05-23 19:42:44.625 144 12584.10 56.12 54959.72 88888.00 2012-05-23 19:42:44.750 144 12584.02 56.12 54959.72 88888.00 2012-05-23 19:42:44.875 144 12584.02 56.12 54959.75 88888.00 2012-05-23 19:42:45.000 144 12584.08 56.12 54959.75 88888.00 2012-05-23 19:42:45.125 144 12584.10 56.12 54959.75 88888.00 2012-05-23 19:42:45.250 144 12584.10 56.12 54959.75 88888.00 2012-05-23 19:42:45.375 144 12584.08 56.17 54959.75 88888.00 2012-05-23 19:42:45.500 144 12584.05 56.23 54959.72 88888.00 2012-05-23 19:42:45.625 144 12584.00 56.23 54959.72 88888.00 2012-05-23 19:42:45.750 144 12583.98 56.23 54959.68 88888.00 2012-05-23 19:42:45.875 144 12583.98 56.20 54959.70 88888.00 2012-05-23 19:42:46.000 144 12584.02 56.20 54959.72 88888.00 2012-05-23 19:42:46.125 144 12584.02 56.23 54959.72 88888.00 2012-05-23 19:42:46.250 144 12583.95 56.25 54959.72 88888.00 2012-05-23 19:42:46.375 144 12583.95 56.25 54959.72 88888.00 2012-05-23 19:42:46.500 144 12584.02 56.27 54959.72 88888.00 2012-05-23 19:42:46.625 144 12584.00 56.30 54959.75 88888.00 2012-05-23 19:42:46.750 144 12584.02 56.30 54959.75 88888.00 2012-05-23 19:42:46.875 144 12583.95 56.27 54959.72 88888.00 2012-05-23 19:42:47.000 144 12583.92 56.30 54959.70 88888.00 2012-05-23 19:42:47.125 144 12583.90 56.30 54959.70 88888.00 2012-05-23 19:42:47.250 144 12583.90 56.33 54959.72 88888.00 2012-05-23 19:42:47.375 144 12583.98 56.35 54959.75 88888.00 2012-05-23 19:42:47.500 144 12584.00 56.35 54959.72 88888.00 2012-05-23 19:42:47.625 144 12584.02 56.38 54959.68 88888.00 2012-05-23 19:42:47.750 144 12583.98 56.35 54959.68 88888.00 2012-05-23 19:42:47.875 144 12583.98 56.38 54959.70 88888.00 2012-05-23 19:42:48.000 144 12583.98 56.40 54959.68 88888.00 2012-05-23 19:42:48.125 144 12584.02 56.40 54959.72 88888.00 2012-05-23 19:42:48.250 144 12583.95 56.38 54959.70 88888.00 2012-05-23 19:42:48.375 144 12583.92 56.40 54959.70 88888.00 2012-05-23 19:42:48.500 144 12583.98 56.40 54959.68 88888.00 2012-05-23 19:42:48.625 144 12583.98 56.42 54959.70 88888.00 2012-05-23 19:42:48.750 144 12583.92 56.42 54959.68 88888.00 2012-05-23 19:42:48.875 144 12583.83 56.45 54959.70 88888.00 2012-05-23 19:42:49.000 144 12583.88 56.45 54959.68 88888.00 2012-05-23 19:42:49.125 144 12583.85 56.48 54959.68 88888.00 2012-05-23 19:42:49.250 144 12583.80 56.45 54959.72 88888.00 2012-05-23 19:42:49.375 144 12583.80 56.45 54959.70 88888.00 2012-05-23 19:42:49.500 144 12583.83 56.48 54959.65 88888.00 2012-05-23 19:42:49.625 144 12583.73 56.48 54959.62 88888.00 2012-05-23 19:42:49.750 144 12583.75 56.48 54959.62 88888.00 2012-05-23 19:42:49.875 144 12583.73 56.48 54959.65 88888.00 2012-05-23 19:42:50.000 144 12583.70 56.45 54959.65 88888.00 2012-05-23 19:42:50.125 144 12583.70 56.48 54959.65 88888.00 2012-05-23 19:42:50.250 144 12583.70 56.48 54959.65 88888.00 2012-05-23 19:42:50.375 144 12583.70 56.52 54959.68 88888.00 2012-05-23 19:42:50.500 144 12583.62 56.58 54959.68 88888.00 2012-05-23 19:42:50.625 144 12583.55 56.55 54959.68 88888.00 2012-05-23 19:42:50.750 144 12583.55 56.52 54959.65 88888.00 2012-05-23 19:42:50.875 144 12583.58 56.55 54959.68 88888.00 2012-05-23 19:42:51.000 144 12583.62 56.58 54959.65 88888.00 2012-05-23 19:42:51.125 144 12583.60 56.58 54959.70 88888.00 2012-05-23 19:42:51.250 144 12583.55 56.60 54959.68 88888.00 2012-05-23 19:42:51.375 144 12583.50 56.65 54959.68 88888.00 2012-05-23 19:42:51.500 144 12583.45 56.65 54959.70 88888.00 2012-05-23 19:42:51.625 144 12583.50 56.65 54959.65 88888.00 2012-05-23 19:42:51.750 144 12583.58 56.65 54959.65 88888.00 2012-05-23 19:42:51.875 144 12583.52 56.70 54959.65 88888.00 2012-05-23 19:42:52.000 144 12583.45 56.67 54959.62 88888.00 2012-05-23 19:42:52.125 144 12583.33 56.70 54959.65 88888.00 2012-05-23 19:42:52.250 144 12583.35 56.70 54959.68 88888.00 2012-05-23 19:42:52.375 144 12583.45 56.75 54959.70 88888.00 2012-05-23 19:42:52.500 144 12583.52 56.75 54959.68 88888.00 2012-05-23 19:42:52.625 144 12583.50 56.75 54959.65 88888.00 2012-05-23 19:42:52.750 144 12583.40 56.75 54959.65 88888.00 2012-05-23 19:42:52.875 144 12583.40 56.75 54959.65 88888.00 2012-05-23 19:42:53.000 144 12583.38 56.73 54959.65 88888.00 2012-05-23 19:42:53.125 144 12583.33 56.77 54959.65 88888.00 2012-05-23 19:42:53.250 144 12583.30 56.80 54959.68 88888.00 2012-05-23 19:42:53.375 144 12583.33 56.80 54959.65 88888.00 2012-05-23 19:42:53.500 144 12583.33 56.77 54959.65 88888.00 2012-05-23 19:42:53.625 144 12583.23 56.80 54959.62 88888.00 2012-05-23 19:42:53.750 144 12583.23 56.83 54959.65 88888.00 2012-05-23 19:42:53.875 144 12583.25 56.83 54959.62 88888.00 2012-05-23 19:42:54.000 144 12583.23 56.83 54959.60 88888.00 2012-05-23 19:42:54.125 144 12583.17 56.85 54959.65 88888.00 2012-05-23 19:42:54.250 144 12583.15 56.85 54959.68 88888.00 2012-05-23 19:42:54.375 144 12583.25 56.88 54959.62 88888.00 2012-05-23 19:42:54.500 144 12583.25 56.88 54959.65 88888.00 2012-05-23 19:42:54.625 144 12583.23 56.88 54959.65 88888.00 2012-05-23 19:42:54.750 144 12583.20 56.90 54959.65 88888.00 2012-05-23 19:42:54.875 144 12583.20 56.90 54959.65 88888.00 2012-05-23 19:42:55.000 144 12583.17 56.92 54959.65 88888.00 2012-05-23 19:42:55.125 144 12583.15 56.95 54959.68 88888.00 2012-05-23 19:42:55.250 144 12583.05 56.92 54959.68 88888.00 2012-05-23 19:42:55.375 144 12583.08 56.95 54959.65 88888.00 2012-05-23 19:42:55.500 144 12583.12 56.92 54959.65 88888.00 2012-05-23 19:42:55.625 144 12583.12 56.98 54959.65 88888.00 2012-05-23 19:42:55.750 144 12583.12 56.95 54959.65 88888.00 2012-05-23 19:42:55.875 144 12583.08 56.92 54959.65 88888.00 2012-05-23 19:42:56.000 144 12583.05 56.92 54959.62 88888.00 2012-05-23 19:42:56.125 144 12583.00 56.98 54959.68 88888.00 2012-05-23 19:42:56.250 144 12583.00 57.00 54959.62 88888.00 2012-05-23 19:42:56.375 144 12583.05 57.00 54959.60 88888.00 2012-05-23 19:42:56.500 144 12583.05 57.00 54959.62 88888.00 2012-05-23 19:42:56.625 144 12583.02 57.05 54959.62 88888.00 2012-05-23 19:42:56.750 144 12583.02 57.02 54959.62 88888.00 2012-05-23 19:42:56.875 144 12582.98 57.05 54959.65 88888.00 2012-05-23 19:42:57.000 144 12583.00 57.02 54959.65 88888.00 2012-05-23 19:42:57.125 144 12583.02 57.05 54959.65 88888.00 2012-05-23 19:42:57.250 144 12582.95 57.08 54959.68 88888.00 2012-05-23 19:42:57.375 144 12582.92 57.08 54959.65 88888.00 2012-05-23 19:42:57.500 144 12582.95 57.12 54959.65 88888.00 2012-05-23 19:42:57.625 144 12582.92 57.10 54959.65 88888.00 2012-05-23 19:42:57.750 144 12582.92 57.12 54959.65 88888.00 2012-05-23 19:42:57.875 144 12582.95 57.12 54959.65 88888.00 2012-05-23 19:42:58.000 144 12582.92 57.12 54959.65 88888.00 2012-05-23 19:42:58.125 144 12582.88 57.12 54959.68 88888.00 2012-05-23 19:42:58.250 144 12582.83 57.12 54959.68 88888.00 2012-05-23 19:42:58.375 144 12582.88 57.15 54959.65 88888.00 2012-05-23 19:42:58.500 144 12582.92 57.15 54959.62 88888.00 2012-05-23 19:42:58.625 144 12582.92 57.17 54959.62 88888.00 2012-05-23 19:42:58.750 144 12582.90 57.17 54959.70 88888.00 2012-05-23 19:42:58.875 144 12582.90 57.15 54959.65 88888.00 2012-05-23 19:42:59.000 144 12582.88 57.17 54959.65 88888.00 2012-05-23 19:42:59.125 144 12582.85 57.17 54959.65 88888.00 2012-05-23 19:42:59.250 144 12582.77 57.17 54959.65 88888.00 2012-05-23 19:42:59.375 144 12582.75 57.17 54959.70 88888.00 2012-05-23 19:42:59.500 144 12582.83 57.15 54959.65 88888.00 2012-05-23 19:42:59.625 144 12582.83 57.12 54959.62 88888.00 2012-05-23 19:42:59.750 144 12582.77 57.15 54959.65 88888.00 2012-05-23 19:42:59.875 144 12582.75 57.12 54959.65 88888.00 2012-05-23 19:43:00.000 144 12582.75 57.12 54959.62 88888.00 2012-05-23 19:43:00.125 144 12582.67 57.15 54959.65 88888.00 2012-05-23 19:43:00.250 144 12582.58 57.12 54959.68 88888.00 2012-05-23 19:43:00.375 144 12582.62 57.12 54959.70 88888.00 2012-05-23 19:43:00.500 144 12582.62 57.10 54959.68 88888.00 2012-05-23 19:43:00.625 144 12582.58 57.12 54959.68 88888.00 2012-05-23 19:43:00.750 144 12582.58 57.12 54959.65 88888.00 2012-05-23 19:43:00.875 144 12582.55 57.15 54959.65 88888.00 2012-05-23 19:43:01.000 144 12582.58 57.15 54959.65 88888.00 2012-05-23 19:43:01.125 144 12582.52 57.10 54959.65 88888.00 2012-05-23 19:43:01.250 144 12582.48 57.10 54959.68 88888.00 2012-05-23 19:43:01.375 144 12582.50 57.10 54959.65 88888.00 2012-05-23 19:43:01.500 144 12582.48 57.10 54959.70 88888.00 2012-05-23 19:43:01.625 144 12582.50 57.05 54959.68 88888.00 2012-05-23 19:43:01.750 144 12582.48 57.05 54959.68 88888.00 2012-05-23 19:43:01.875 144 12582.45 57.08 54959.68 88888.00 2012-05-23 19:43:02.000 144 12582.50 57.05 54959.65 88888.00 2012-05-23 19:43:02.125 144 12582.48 57.02 54959.68 88888.00 2012-05-23 19:43:02.250 144 12582.40 57.02 54959.68 88888.00 2012-05-23 19:43:02.375 144 12582.45 57.05 54959.68 88888.00 2012-05-23 19:43:02.500 144 12582.48 57.05 54959.68 88888.00 2012-05-23 19:43:02.625 144 12582.45 57.02 54959.65 88888.00 2012-05-23 19:43:02.750 144 12582.42 57.02 54959.68 88888.00 2012-05-23 19:43:02.875 144 12582.40 57.00 54959.68 88888.00 2012-05-23 19:43:03.000 144 12582.42 57.00 54959.65 88888.00 2012-05-23 19:43:03.125 144 12582.45 57.00 54959.65 88888.00 2012-05-23 19:43:03.250 144 12582.50 56.98 54959.70 88888.00 2012-05-23 19:43:03.375 144 12582.52 56.98 54959.68 88888.00 2012-05-23 19:43:03.500 144 12582.48 56.98 54959.68 88888.00 2012-05-23 19:43:03.625 144 12582.38 56.95 54959.65 88888.00 2012-05-23 19:43:03.750 144 12582.35 56.95 54959.65 88888.00 2012-05-23 19:43:03.875 144 12582.40 56.90 54959.68 88888.00 2012-05-23 19:43:04.000 144 12582.38 56.90 54959.65 88888.00 2012-05-23 19:43:04.125 144 12582.38 56.88 54959.68 88888.00 2012-05-23 19:43:04.250 144 12582.27 56.88 54959.68 88888.00 2012-05-23 19:43:04.375 144 12582.27 56.85 54959.68 88888.00 2012-05-23 19:43:04.500 144 12582.27 56.80 54959.65 88888.00 2012-05-23 19:43:04.625 144 12582.30 56.80 54959.65 88888.00 2012-05-23 19:43:04.750 144 12582.25 56.85 54959.65 88888.00 2012-05-23 19:43:04.875 144 12582.25 56.83 54959.68 88888.00 2012-05-23 19:43:05.000 144 12582.23 56.80 54959.65 88888.00 2012-05-23 19:43:05.125 144 12582.20 56.80 54959.65 88888.00 2012-05-23 19:43:05.250 144 12582.23 56.77 54959.65 88888.00 2012-05-23 19:43:05.375 144 12582.23 56.77 54959.65 88888.00 2012-05-23 19:43:05.500 144 12582.27 56.80 54959.65 88888.00 2012-05-23 19:43:05.625 144 12582.27 56.80 54959.65 88888.00 2012-05-23 19:43:05.750 144 12582.20 56.77 54959.65 88888.00 2012-05-23 19:43:05.875 144 12582.20 56.73 54959.65 88888.00 2012-05-23 19:43:06.000 144 12582.25 56.73 54959.62 88888.00 2012-05-23 19:43:06.125 144 12582.25 56.73 54959.62 88888.00 2012-05-23 19:43:06.250 144 12582.12 56.70 54959.62 88888.00 2012-05-23 19:43:06.375 144 12582.20 56.73 54959.65 88888.00 2012-05-23 19:43:06.500 144 12582.30 56.73 54959.65 88888.00 2012-05-23 19:43:06.625 144 12582.27 56.70 54959.65 88888.00 2012-05-23 19:43:06.750 144 12582.27 56.70 54959.60 88888.00 2012-05-23 19:43:06.875 144 12582.25 56.70 54959.62 88888.00 2012-05-23 19:43:07.000 144 12582.25 56.70 54959.60 88888.00 2012-05-23 19:43:07.125 144 12582.30 56.67 54959.65 88888.00 2012-05-23 19:43:07.250 144 12582.27 56.62 54959.65 88888.00 2012-05-23 19:43:07.375 144 12582.27 56.60 54959.65 88888.00 2012-05-23 19:43:07.500 144 12582.25 56.62 54959.68 88888.00 2012-05-23 19:43:07.625 144 12582.15 56.65 54959.68 88888.00 2012-05-23 19:43:07.750 144 12582.20 56.60 54959.62 88888.00 2012-05-23 19:43:07.875 144 12582.25 56.58 54959.60 88888.00 2012-05-23 19:43:08.000 144 12582.27 56.60 54959.60 88888.00 2012-05-23 19:43:08.125 144 12582.27 56.55 54959.60 88888.00 2012-05-23 19:43:08.250 144 12582.27 56.50 54959.60 88888.00 2012-05-23 19:43:08.375 144 12582.30 56.50 54959.62 88888.00 2012-05-23 19:43:08.500 144 12582.30 56.52 54959.62 88888.00 2012-05-23 19:43:08.625 144 12582.35 56.52 54959.62 88888.00 2012-05-23 19:43:08.750 144 12582.33 56.50 54959.57 88888.00 2012-05-23 19:43:08.875 144 12582.27 56.48 54959.57 88888.00 2012-05-23 19:43:09.000 144 12582.27 56.48 54959.57 88888.00 2012-05-23 19:43:09.125 144 12582.30 56.48 54959.60 88888.00 2012-05-23 19:43:09.250 144 12582.30 56.45 54959.62 88888.00 2012-05-23 19:43:09.375 144 12582.35 56.50 54959.65 88888.00 2012-05-23 19:43:09.500 144 12582.30 56.48 54959.62 88888.00 2012-05-23 19:43:09.625 144 12582.30 56.45 54959.62 88888.00 2012-05-23 19:43:09.750 144 12582.33 56.42 54959.57 88888.00 2012-05-23 19:43:09.875 144 12582.30 56.42 54959.62 88888.00 2012-05-23 19:43:10.000 144 12582.27 56.40 54959.57 88888.00 2012-05-23 19:43:10.125 144 12582.33 56.42 54959.60 88888.00 2012-05-23 19:43:10.250 144 12582.25 56.38 54959.62 88888.00 2012-05-23 19:43:10.375 144 12582.30 56.38 54959.60 88888.00 2012-05-23 19:43:10.500 144 12582.35 56.38 54959.60 88888.00 2012-05-23 19:43:10.625 144 12582.33 56.38 54959.62 88888.00 2012-05-23 19:43:10.750 144 12582.25 56.35 54959.62 88888.00 2012-05-23 19:43:10.875 144 12582.27 56.30 54959.60 88888.00 2012-05-23 19:43:11.000 144 12582.33 56.27 54959.57 88888.00 2012-05-23 19:43:11.125 144 12582.38 56.30 54959.57 88888.00 2012-05-23 19:43:11.250 144 12582.40 56.27 54959.57 88888.00 2012-05-23 19:43:11.375 144 12582.40 56.25 54959.57 88888.00 2012-05-23 19:43:11.500 144 12582.40 56.25 54959.57 88888.00 2012-05-23 19:43:11.625 144 12582.42 56.23 54959.55 88888.00 2012-05-23 19:43:11.750 144 12582.45 56.20 54959.55 88888.00 2012-05-23 19:43:11.875 144 12582.38 56.20 54959.55 88888.00 2012-05-23 19:43:12.000 144 12582.35 56.20 54959.53 88888.00 2012-05-23 19:43:12.125 144 12582.38 56.17 54959.53 88888.00 2012-05-23 19:43:12.250 144 12582.38 56.15 54959.53 88888.00 2012-05-23 19:43:12.375 144 12582.45 56.15 54959.55 88888.00 2012-05-23 19:43:12.500 144 12582.45 56.17 54959.53 88888.00 2012-05-23 19:43:12.625 144 12582.42 56.15 54959.53 88888.00 2012-05-23 19:43:12.750 144 12582.45 56.12 54959.50 88888.00 2012-05-23 19:43:12.875 144 12582.50 56.10 54959.47 88888.00 2012-05-23 19:43:13.000 144 12582.52 56.08 54959.47 88888.00 2012-05-23 19:43:13.125 144 12582.58 56.05 54959.47 88888.00 2012-05-23 19:43:13.250 144 12582.55 56.00 54959.50 88888.00 2012-05-23 19:43:13.375 144 12582.55 56.02 54959.50 88888.00 2012-05-23 19:43:13.500 144 12582.60 56.02 54959.50 88888.00 2012-05-23 19:43:13.625 144 12582.60 55.98 54959.50 88888.00 2012-05-23 19:43:13.750 144 12582.60 55.95 54959.50 88888.00 2012-05-23 19:43:13.875 144 12582.55 55.92 54959.50 88888.00 2012-05-23 19:43:14.000 144 12582.52 55.92 54959.53 88888.00 2012-05-23 19:43:14.125 144 12582.58 55.92 54959.55 88888.00 2012-05-23 19:43:14.250 144 12582.60 55.88 54959.53 88888.00 2012-05-23 19:43:14.375 144 12582.65 55.88 54959.50 88888.00 2012-05-23 19:43:14.500 144 12582.60 55.88 54959.50 88888.00 2012-05-23 19:43:14.625 144 12582.60 55.90 54959.47 88888.00 2012-05-23 19:43:14.750 144 12582.62 55.88 54959.45 88888.00 2012-05-23 19:43:14.875 144 12582.62 55.80 54959.47 88888.00 2012-05-23 19:43:15.000 144 12582.62 55.80 54959.47 88888.00 2012-05-23 19:43:15.125 144 12582.67 55.80 54959.50 88888.00 2012-05-23 19:43:15.250 144 12582.67 55.77 54959.47 88888.00 2012-05-23 19:43:15.375 144 12582.75 55.75 54959.47 88888.00 2012-05-23 19:43:15.500 144 12582.77 55.75 54959.47 88888.00 2012-05-23 19:43:15.625 144 12582.80 55.77 54959.45 88888.00 2012-05-23 19:43:15.750 144 12582.80 55.75 54959.43 88888.00 2012-05-23 19:43:15.875 144 12582.75 55.75 54959.43 88888.00 2012-05-23 19:43:16.000 144 12582.77 55.70 54959.40 88888.00 2012-05-23 19:43:16.125 144 12582.88 55.73 54959.43 88888.00 2012-05-23 19:43:16.250 144 12582.83 55.70 54959.43 88888.00 2012-05-23 19:43:16.375 144 12582.80 55.70 54959.43 88888.00 2012-05-23 19:43:16.500 144 12582.80 55.67 54959.40 88888.00 2012-05-23 19:43:16.625 144 12582.83 55.67 54959.38 88888.00 2012-05-23 19:43:16.750 144 12582.85 55.70 54959.40 88888.00 2012-05-23 19:43:16.875 144 12582.90 55.70 54959.40 88888.00 2012-05-23 19:43:17.000 144 12582.98 55.70 54959.38 88888.00 2012-05-23 19:43:17.125 144 12582.98 55.65 54959.38 88888.00 2012-05-23 19:43:17.250 144 12583.00 55.67 54959.38 88888.00 2012-05-23 19:43:17.375 144 12583.05 55.67 54959.35 88888.00 2012-05-23 19:43:17.500 144 12583.00 55.62 54959.35 88888.00 2012-05-23 19:43:17.625 144 12583.02 55.65 54959.35 88888.00 2012-05-23 19:43:17.750 144 12583.02 55.62 54959.38 88888.00 2012-05-23 19:43:17.875 144 12583.08 55.62 54959.38 88888.00 2012-05-23 19:43:18.000 144 12583.12 55.65 54959.40 88888.00 2012-05-23 19:43:18.125 144 12583.17 55.65 54959.38 88888.00 2012-05-23 19:43:18.250 144 12583.15 55.58 54959.38 88888.00 2012-05-23 19:43:18.375 144 12583.15 55.58 54959.38 88888.00 2012-05-23 19:43:18.500 144 12583.17 55.55 54959.38 88888.00 2012-05-23 19:43:18.625 144 12583.20 55.60 54959.38 88888.00 2012-05-23 19:43:18.750 144 12583.23 55.62 54959.40 88888.00 2012-05-23 19:43:18.875 144 12583.23 55.58 54959.38 88888.00 2012-05-23 19:43:19.000 144 12583.25 55.55 54959.32 88888.00 2012-05-23 19:43:19.125 144 12583.27 55.55 54959.32 88888.00 2012-05-23 19:43:19.250 144 12583.20 55.52 54959.30 88888.00 2012-05-23 19:43:19.375 144 12583.25 55.52 54959.32 88888.00 2012-05-23 19:43:19.500 144 12583.33 55.55 54959.38 88888.00 2012-05-23 19:43:19.625 144 12583.33 55.50 54959.35 88888.00 2012-05-23 19:43:19.750 144 12583.33 55.48 54959.35 88888.00 2012-05-23 19:43:19.875 144 12583.30 55.48 54959.32 88888.00 2012-05-23 19:43:20.000 144 12583.27 55.48 54959.32 88888.00 2012-05-23 19:43:20.125 144 12583.27 55.48 54959.35 88888.00 2012-05-23 19:43:20.250 144 12583.30 55.45 54959.40 88888.00 2012-05-23 19:43:20.375 144 12583.33 55.45 54959.38 88888.00 2012-05-23 19:43:20.500 144 12583.30 55.45 54959.38 88888.00 2012-05-23 19:43:20.625 144 12583.25 55.45 54959.35 88888.00 2012-05-23 19:43:20.750 144 12583.27 55.42 54959.32 88888.00 2012-05-23 19:43:20.875 144 12583.33 55.45 54959.32 88888.00 2012-05-23 19:43:21.000 144 12583.38 55.42 54959.30 88888.00 2012-05-23 19:43:21.125 144 12583.38 55.42 54959.32 88888.00 2012-05-23 19:43:21.250 144 12583.42 55.40 54959.30 88888.00 2012-05-23 19:43:21.375 144 12583.48 55.40 54959.25 88888.00 2012-05-23 19:43:21.500 144 12583.45 55.40 54959.28 88888.00 2012-05-23 19:43:21.625 144 12583.48 55.42 54959.28 88888.00 2012-05-23 19:43:21.750 144 12583.55 55.42 54959.28 88888.00 2012-05-23 19:43:21.875 144 12583.52 55.40 54959.25 88888.00 2012-05-23 19:43:22.000 144 12583.55 55.40 54959.25 88888.00 2012-05-23 19:43:22.125 144 12583.55 55.42 54959.25 88888.00 2012-05-23 19:43:22.250 144 12583.58 55.40 54959.25 88888.00 2012-05-23 19:43:22.375 144 12583.65 55.38 54959.22 88888.00 2012-05-23 19:43:22.500 144 12583.67 55.42 54959.22 88888.00 2012-05-23 19:43:22.625 144 12583.65 55.42 54959.20 88888.00 2012-05-23 19:43:22.750 144 12583.60 55.38 54959.18 88888.00 2012-05-23 19:43:22.875 144 12583.58 55.38 54959.20 88888.00 2012-05-23 19:43:23.000 144 12583.62 55.38 54959.18 88888.00 2012-05-23 19:43:23.125 144 12583.65 55.35 54959.15 88888.00 2012-05-23 19:43:23.250 144 12583.70 55.38 54959.18 88888.00 2012-05-23 19:43:23.375 144 12583.77 55.40 54959.20 88888.00 2012-05-23 19:43:23.500 144 12583.85 55.38 54959.18 88888.00 2012-05-23 19:43:23.625 144 12583.80 55.35 54959.18 88888.00 2012-05-23 19:43:23.750 144 12583.77 55.35 54959.18 88888.00 2012-05-23 19:43:23.875 144 12583.77 55.40 54959.18 88888.00 2012-05-23 19:43:24.000 144 12583.77 55.38 54959.15 88888.00 2012-05-23 19:43:24.125 144 12583.80 55.38 54959.20 88888.00 2012-05-23 19:43:24.250 144 12583.83 55.30 54959.18 88888.00 2012-05-23 19:43:24.375 144 12583.85 55.30 54959.18 88888.00 2012-05-23 19:43:24.500 144 12583.88 55.35 54959.12 88888.00 2012-05-23 19:43:24.625 144 12583.92 55.35 54959.12 88888.00 2012-05-23 19:43:24.750 144 12583.95 55.35 54959.12 88888.00 2012-05-23 19:43:24.875 144 12583.95 55.38 54959.15 88888.00 2012-05-23 19:43:25.000 144 12583.98 55.35 54959.12 88888.00 2012-05-23 19:43:25.125 144 12584.02 55.35 54959.12 88888.00 2012-05-23 19:43:25.250 144 12583.98 55.33 54959.12 88888.00 2012-05-23 19:43:25.375 144 12583.98 55.35 54959.10 88888.00 2012-05-23 19:43:25.500 144 12584.00 55.35 54959.10 88888.00 2012-05-23 19:43:25.625 144 12584.00 55.35 54959.10 88888.00 2012-05-23 19:43:25.750 144 12584.00 55.35 54959.10 88888.00 2012-05-23 19:43:25.875 144 12583.98 55.35 54959.12 88888.00 2012-05-23 19:43:26.000 144 12583.98 55.35 54959.15 88888.00 2012-05-23 19:43:26.125 144 12584.02 55.35 54959.10 88888.00 2012-05-23 19:43:26.250 144 12584.05 55.35 54959.12 88888.00 2012-05-23 19:43:26.375 144 12584.08 55.38 54959.12 88888.00 2012-05-23 19:43:26.500 144 12584.02 55.42 54959.12 88888.00 2012-05-23 19:43:26.625 144 12584.05 55.40 54959.10 88888.00 2012-05-23 19:43:26.750 144 12584.08 55.40 54959.07 88888.00 2012-05-23 19:43:26.875 144 12584.10 55.40 54959.10 88888.00 2012-05-23 19:43:27.000 144 12584.10 55.42 54959.07 88888.00 2012-05-23 19:43:27.125 144 12584.02 55.40 54959.07 88888.00 2012-05-23 19:43:27.250 144 12584.02 55.40 54959.10 88888.00 2012-05-23 19:43:27.375 144 12584.12 55.42 54959.10 88888.00 2012-05-23 19:43:27.500 144 12584.23 55.45 54959.05 88888.00 2012-05-23 19:43:27.625 144 12584.25 55.48 54959.07 88888.00 2012-05-23 19:43:27.750 144 12584.15 55.48 54959.07 88888.00 2012-05-23 19:43:27.875 144 12584.12 55.55 54959.07 88888.00 2012-05-23 19:43:28.000 144 12584.20 55.52 54959.07 88888.00 2012-05-23 19:43:28.125 144 12584.17 55.55 54959.07 88888.00 2012-05-23 19:43:28.250 144 12584.12 55.55 54959.03 88888.00 2012-05-23 19:43:28.375 144 12584.12 55.55 54959.03 88888.00 2012-05-23 19:43:28.500 144 12584.17 55.58 54959.03 88888.00 2012-05-23 19:43:28.625 144 12584.20 55.55 54959.00 88888.00 2012-05-23 19:43:28.750 144 12584.20 55.58 54959.00 88888.00 2012-05-23 19:43:28.875 144 12584.23 55.60 54959.03 88888.00 2012-05-23 19:43:29.000 144 12584.23 55.62 54959.00 88888.00 2012-05-23 19:43:29.125 144 12584.20 55.62 54959.00 88888.00 2012-05-23 19:43:29.250 144 12584.17 55.62 54958.97 88888.00 2012-05-23 19:43:29.375 144 12584.25 55.67 54959.00 88888.00 2012-05-23 19:43:29.500 144 12584.23 55.70 54959.00 88888.00 2012-05-23 19:43:29.625 144 12584.25 55.73 54958.97 88888.00 2012-05-23 19:43:29.750 144 12584.23 55.73 54958.97 88888.00 2012-05-23 19:43:29.875 144 12584.27 55.75 54959.00 88888.00 2012-05-23 19:43:30.000 144 12584.27 55.70 54958.93 88888.00 2012-05-23 19:43:30.125 144 12584.30 55.70 54958.95 88888.00 2012-05-23 19:43:30.250 144 12584.30 55.70 54958.97 88888.00 2012-05-23 19:43:30.375 144 12584.30 55.75 54958.97 88888.00 2012-05-23 19:43:30.500 144 12584.27 55.77 54958.97 88888.00 2012-05-23 19:43:30.625 144 12584.33 55.83 54958.97 88888.00 2012-05-23 19:43:30.750 144 12584.27 55.83 54958.95 88888.00 2012-05-23 19:43:30.875 144 12584.27 55.83 54958.95 88888.00 2012-05-23 19:43:31.000 144 12584.30 55.83 54958.95 88888.00 2012-05-23 19:43:31.125 144 12584.33 55.85 54958.95 88888.00 2012-05-23 19:43:31.250 144 12584.30 55.85 54958.95 88888.00 2012-05-23 19:43:31.375 144 12584.35 55.90 54958.95 88888.00 2012-05-23 19:43:31.500 144 12584.35 55.90 54958.95 88888.00 2012-05-23 19:43:31.625 144 12584.35 55.83 54958.95 88888.00 2012-05-23 19:43:31.750 144 12584.27 55.83 54958.95 88888.00 2012-05-23 19:43:31.875 144 12584.27 55.90 54958.95 88888.00 2012-05-23 19:43:32.000 144 12584.35 55.92 54958.93 88888.00 2012-05-23 19:43:32.125 144 12584.40 55.95 54958.95 88888.00 2012-05-23 19:43:32.250 144 12584.40 55.95 54958.97 88888.00 2012-05-23 19:43:32.375 144 12584.40 55.95 54958.95 88888.00 2012-05-23 19:43:32.500 144 12584.33 55.98 54958.95 88888.00 2012-05-23 19:43:32.625 144 12584.27 55.98 54958.93 88888.00 2012-05-23 19:43:32.750 144 12584.33 55.98 54958.90 88888.00 2012-05-23 19:43:32.875 144 12584.30 55.95 54958.90 88888.00 2012-05-23 19:43:33.000 144 12584.30 55.95 54958.93 88888.00 2012-05-23 19:43:33.125 144 12584.33 56.00 54958.97 88888.00 2012-05-23 19:43:33.250 144 12584.25 56.00 54958.95 88888.00 2012-05-23 19:43:33.375 144 12584.25 55.98 54958.93 88888.00 2012-05-23 19:43:33.500 144 12584.33 56.02 54958.90 88888.00 2012-05-23 19:43:33.625 144 12584.33 56.05 54958.90 88888.00 2012-05-23 19:43:33.750 144 12584.33 56.08 54958.90 88888.00 2012-05-23 19:43:33.875 144 12584.30 56.05 54958.95 88888.00 2012-05-23 19:43:34.000 144 12584.25 56.05 54958.95 88888.00 2012-05-23 19:43:34.125 144 12584.20 56.05 54958.95 88888.00 2012-05-23 19:43:34.250 144 12584.20 56.05 54958.93 88888.00 2012-05-23 19:43:34.375 144 12584.23 56.08 54958.90 88888.00 2012-05-23 19:43:34.500 144 12584.25 56.10 54958.88 88888.00 2012-05-23 19:43:34.625 144 12584.23 56.12 54958.90 88888.00 2012-05-23 19:43:34.750 144 12584.23 56.10 54958.90 88888.00 2012-05-23 19:43:34.875 144 12584.20 56.08 54958.88 88888.00 2012-05-23 19:43:35.000 144 12584.20 56.08 54958.88 88888.00 2012-05-23 19:43:35.125 144 12584.12 56.10 54958.93 88888.00 2012-05-23 19:43:35.250 144 12584.10 56.10 54958.93 88888.00 2012-05-23 19:43:35.375 144 12584.10 56.12 54958.90 88888.00 2012-05-23 19:43:35.500 144 12584.12 56.15 54958.88 88888.00 2012-05-23 19:43:35.625 144 12584.17 56.15 54958.88 88888.00 2012-05-23 19:43:35.750 144 12584.15 56.12 54958.88 88888.00 2012-05-23 19:43:35.875 144 12584.05 56.17 54958.90 88888.00 2012-05-23 19:43:36.000 144 12584.02 56.15 54958.90 88888.00 2012-05-23 19:43:36.125 144 12584.05 56.12 54958.88 88888.00 2012-05-23 19:43:36.250 144 12584.05 56.10 54958.88 88888.00 2012-05-23 19:43:36.375 144 12584.02 56.15 54958.88 88888.00 2012-05-23 19:43:36.500 144 12583.98 56.20 54958.90 88888.00 2012-05-23 19:43:36.625 144 12583.98 56.17 54958.90 88888.00 2012-05-23 19:43:36.750 144 12583.98 56.17 54958.88 88888.00 2012-05-23 19:43:36.875 144 12584.00 56.20 54958.93 88888.00 2012-05-23 19:43:37.000 144 12583.98 56.20 54958.90 88888.00 2012-05-23 19:43:37.125 144 12583.88 56.20 54958.93 88888.00 2012-05-23 19:43:37.250 144 12583.85 56.23 54958.95 88888.00 2012-05-23 19:43:37.375 144 12583.88 56.20 54958.95 88888.00 2012-05-23 19:43:37.500 144 12583.85 56.15 54958.93 88888.00 2012-05-23 19:43:37.625 144 12583.88 56.17 54958.93 88888.00 2012-05-23 19:43:37.750 144 12583.88 56.17 54958.93 88888.00 2012-05-23 19:43:37.875 144 12583.80 56.15 54958.90 88888.00 2012-05-23 19:43:38.000 144 12583.83 56.15 54958.88 88888.00 2012-05-23 19:43:38.125 144 12583.83 56.15 54958.90 88888.00 2012-05-23 19:43:38.250 144 12583.77 56.12 54958.93 88888.00 2012-05-23 19:43:38.375 144 12583.77 56.15 54958.95 88888.00 2012-05-23 19:43:38.500 144 12583.83 56.15 54958.97 88888.00 2012-05-23 19:43:38.625 144 12583.88 56.15 54958.97 88888.00 2012-05-23 19:43:38.750 144 12583.88 56.20 54958.95 88888.00 2012-05-23 19:43:38.875 144 12583.88 56.20 54958.95 88888.00 2012-05-23 19:43:39.000 144 12583.83 56.17 54958.93 88888.00 2012-05-23 19:43:39.125 144 12583.70 56.17 54958.93 88888.00 2012-05-23 19:43:39.250 144 12583.67 56.12 54958.93 88888.00 2012-05-23 19:43:39.375 144 12583.70 56.15 54958.93 88888.00 2012-05-23 19:43:39.500 144 12583.77 56.15 54958.90 88888.00 2012-05-23 19:43:39.625 144 12583.77 56.17 54958.88 88888.00 2012-05-23 19:43:39.750 144 12583.73 56.17 54958.88 88888.00 2012-05-23 19:43:39.875 144 12583.73 56.17 54958.90 88888.00 2012-05-23 19:43:40.000 144 12583.70 56.15 54958.88 88888.00 2012-05-23 19:43:40.125 144 12583.73 56.15 54958.93 88888.00 2012-05-23 19:43:40.250 144 12583.62 56.12 54958.95 88888.00 2012-05-23 19:43:40.375 144 12583.62 56.12 54958.93 88888.00 2012-05-23 19:43:40.500 144 12583.62 56.15 54958.95 88888.00 2012-05-23 19:43:40.625 144 12583.67 56.20 54958.95 88888.00 2012-05-23 19:43:40.750 144 12583.65 56.20 54958.95 88888.00 2012-05-23 19:43:40.875 144 12583.60 56.20 54958.93 88888.00 2012-05-23 19:43:41.000 144 12583.50 56.17 54958.93 88888.00 2012-05-23 19:43:41.125 144 12583.52 56.17 54958.90 88888.00 2012-05-23 19:43:41.250 144 12583.60 56.17 54958.93 88888.00 2012-05-23 19:43:41.375 144 12583.65 56.20 54958.93 88888.00 2012-05-23 19:43:41.500 144 12583.62 56.23 54958.93 88888.00 2012-05-23 19:43:41.625 144 12583.60 56.20 54958.93 88888.00 2012-05-23 19:43:41.750 144 12583.52 56.17 54958.90 88888.00 2012-05-23 19:43:41.875 144 12583.48 56.20 54958.90 88888.00 2012-05-23 19:43:42.000 144 12583.50 56.23 54958.90 88888.00 2012-05-23 19:43:42.125 144 12583.48 56.23 54958.90 88888.00 2012-05-23 19:43:42.250 144 12583.42 56.17 54958.88 88888.00 2012-05-23 19:43:42.375 144 12583.45 56.17 54958.85 88888.00 2012-05-23 19:43:42.500 144 12583.45 56.23 54958.88 88888.00 2012-05-23 19:43:42.625 144 12583.48 56.25 54958.90 88888.00 2012-05-23 19:43:42.750 144 12583.42 56.27 54958.93 88888.00 2012-05-23 19:43:42.875 144 12583.42 56.25 54958.90 88888.00 2012-05-23 19:43:43.000 144 12583.48 56.27 54958.85 88888.00 2012-05-23 19:43:43.125 144 12583.42 56.35 54958.88 88888.00 2012-05-23 19:43:43.250 144 12583.33 56.33 54958.90 88888.00 2012-05-23 19:43:43.375 144 12583.38 56.30 54958.88 88888.00 2012-05-23 19:43:43.500 144 12583.33 56.30 54958.88 88888.00 2012-05-23 19:43:43.625 144 12583.35 56.30 54958.90 88888.00 2012-05-23 19:43:43.750 144 12583.30 56.33 54958.88 88888.00 2012-05-23 19:43:43.875 144 12583.33 56.30 54958.88 88888.00 2012-05-23 19:43:44.000 144 12583.33 56.27 54958.85 88888.00 2012-05-23 19:43:44.125 144 12583.30 56.33 54958.90 88888.00 2012-05-23 19:43:44.250 144 12583.27 56.33 54958.93 88888.00 2012-05-23 19:43:44.375 144 12583.27 56.35 54958.90 88888.00 2012-05-23 19:43:44.500 144 12583.27 56.38 54958.88 88888.00 2012-05-23 19:43:44.625 144 12583.25 56.35 54958.85 88888.00 2012-05-23 19:43:44.750 144 12583.23 56.38 54958.88 88888.00 2012-05-23 19:43:44.875 144 12583.20 56.38 54958.90 88888.00 2012-05-23 19:43:45.000 144 12583.23 56.40 54958.88 88888.00 2012-05-23 19:43:45.125 144 12583.20 56.42 54958.85 88888.00 2012-05-23 19:43:45.250 144 12583.20 56.42 54958.88 88888.00 2012-05-23 19:43:45.375 144 12583.23 56.48 54958.88 88888.00 2012-05-23 19:43:45.500 144 12583.15 56.48 54958.90 88888.00 2012-05-23 19:43:45.625 144 12583.15 56.48 54958.85 88888.00 2012-05-23 19:43:45.750 144 12583.12 56.48 54958.82 88888.00 2012-05-23 19:43:45.875 144 12583.08 56.50 54958.82 88888.00 2012-05-23 19:43:46.000 144 12583.05 56.52 54958.82 88888.00 2012-05-23 19:43:46.125 144 12583.05 56.52 54958.85 88888.00 2012-05-23 19:43:46.250 144 12583.00 56.52 54958.85 88888.00 2012-05-23 19:43:46.375 144 12583.02 56.58 54958.85 88888.00 2012-05-23 19:43:46.500 144 12583.08 56.60 54958.85 88888.00 2012-05-23 19:43:46.625 144 12583.12 56.62 54958.82 88888.00 2012-05-23 19:43:46.750 144 12583.10 56.60 54958.85 88888.00 2012-05-23 19:43:46.875 144 12583.10 56.60 54958.82 88888.00 2012-05-23 19:43:47.000 144 12583.02 56.60 54958.82 88888.00 2012-05-23 19:43:47.125 144 12583.02 56.65 54958.85 88888.00 2012-05-23 19:43:47.250 144 12582.98 56.62 54958.82 88888.00 2012-05-23 19:43:47.375 144 12583.05 56.62 54958.82 88888.00 2012-05-23 19:43:47.500 144 12583.10 56.65 54958.78 88888.00 2012-05-23 19:43:47.625 144 12583.10 56.65 54958.78 88888.00 2012-05-23 19:43:47.750 144 12583.00 56.65 54958.78 88888.00 2012-05-23 19:43:47.875 144 12583.00 56.67 54958.78 88888.00 2012-05-23 19:43:48.000 144 12583.02 56.70 54958.80 88888.00 2012-05-23 19:43:48.125 144 12583.05 56.73 54958.80 88888.00 2012-05-23 19:43:48.250 144 12583.02 56.70 54958.78 88888.00 2012-05-23 19:43:48.375 144 12583.00 56.73 54958.75 88888.00 2012-05-23 19:43:48.500 144 12582.95 56.75 54958.78 88888.00 2012-05-23 19:43:48.625 144 12583.02 56.70 54958.80 88888.00 2012-05-23 19:43:48.750 144 12583.00 56.73 54958.78 88888.00 2012-05-23 19:43:48.875 144 12582.98 56.75 54958.80 88888.00 2012-05-23 19:43:49.000 144 12582.95 56.77 54958.80 88888.00 2012-05-23 19:43:49.125 144 12582.92 56.75 54958.80 88888.00 2012-05-23 19:43:49.250 144 12582.90 56.77 54958.80 88888.00 2012-05-23 19:43:49.375 144 12582.95 56.77 54958.78 88888.00 2012-05-23 19:43:49.500 144 12582.90 56.77 54958.80 88888.00 2012-05-23 19:43:49.625 144 12582.85 56.77 54958.80 88888.00 2012-05-23 19:43:49.750 144 12582.85 56.80 54958.78 88888.00 2012-05-23 19:43:49.875 144 12582.85 56.83 54958.75 88888.00 2012-05-23 19:43:50.000 144 12582.83 56.83 54958.72 88888.00 2012-05-23 19:43:50.125 144 12582.88 56.83 54958.78 88888.00 2012-05-23 19:43:50.250 144 12582.85 56.83 54958.78 88888.00 2012-05-23 19:43:50.375 144 12582.85 56.83 54958.78 88888.00 2012-05-23 19:43:50.500 144 12582.80 56.83 54958.78 88888.00 2012-05-23 19:43:50.625 144 12582.85 56.83 54958.80 88888.00 2012-05-23 19:43:50.750 144 12582.90 56.83 54958.80 88888.00 2012-05-23 19:43:50.875 144 12582.88 56.85 54958.80 88888.00 2012-05-23 19:43:51.000 144 12582.80 56.88 54958.82 88888.00 2012-05-23 19:43:51.125 144 12582.83 56.85 54958.82 88888.00 2012-05-23 19:43:51.250 144 12582.77 56.85 54958.80 88888.00 2012-05-23 19:43:51.375 144 12582.75 56.90 54958.80 88888.00 2012-05-23 19:43:51.500 144 12582.70 56.90 54958.80 88888.00 2012-05-23 19:43:51.625 144 12582.73 56.90 54958.75 88888.00 2012-05-23 19:43:51.750 144 12582.73 56.92 54958.75 88888.00 2012-05-23 19:43:51.875 144 12582.73 56.92 54958.75 88888.00 2012-05-23 19:43:52.000 144 12582.75 56.92 54958.75 88888.00 2012-05-23 19:43:52.125 144 12582.75 56.90 54958.80 88888.00 2012-05-23 19:43:52.250 144 12582.75 56.90 54958.75 88888.00 2012-05-23 19:43:52.375 144 12582.75 56.92 54958.78 88888.00 2012-05-23 19:43:52.500 144 12582.80 56.92 54958.80 88888.00 2012-05-23 19:43:52.625 144 12582.80 56.90 54958.80 88888.00 2012-05-23 19:43:52.750 144 12582.83 56.88 54958.78 88888.00 2012-05-23 19:43:52.875 144 12582.75 56.90 54958.78 88888.00 2012-05-23 19:43:53.000 144 12582.70 56.92 54958.78 88888.00 2012-05-23 19:43:53.125 144 12582.67 56.92 54958.80 88888.00 2012-05-23 19:43:53.250 144 12582.73 56.92 54958.82 88888.00 2012-05-23 19:43:53.375 144 12582.80 56.92 54958.80 88888.00 2012-05-23 19:43:53.500 144 12582.83 56.90 54958.78 88888.00 2012-05-23 19:43:53.625 144 12582.83 56.92 54958.75 88888.00 2012-05-23 19:43:53.750 144 12582.83 56.90 54958.75 88888.00 2012-05-23 19:43:53.875 144 12582.80 56.85 54958.75 88888.00 2012-05-23 19:43:54.000 144 12582.75 56.88 54958.75 88888.00 2012-05-23 19:43:54.125 144 12582.73 56.85 54958.75 88888.00 2012-05-23 19:43:54.250 144 12582.70 56.85 54958.75 88888.00 2012-05-23 19:43:54.375 144 12582.77 56.88 54958.78 88888.00 2012-05-23 19:43:54.500 144 12582.80 56.85 54958.75 88888.00 2012-05-23 19:43:54.625 144 12582.75 56.88 54958.75 88888.00 2012-05-23 19:43:54.750 144 12582.73 56.88 54958.75 88888.00 2012-05-23 19:43:54.875 144 12582.77 56.83 54958.72 88888.00 2012-05-23 19:43:55.000 144 12582.83 56.80 54958.68 88888.00 2012-05-23 19:43:55.125 144 12582.77 56.77 54958.68 88888.00 2012-05-23 19:43:55.250 144 12582.75 56.80 54958.72 88888.00 2012-05-23 19:43:55.375 144 12582.80 56.75 54958.72 88888.00 2012-05-23 19:43:55.500 144 12582.80 56.77 54958.75 88888.00 2012-05-23 19:43:55.625 144 12582.77 56.75 54958.75 88888.00 2012-05-23 19:43:55.750 144 12582.73 56.75 54958.78 88888.00 2012-05-23 19:43:55.875 144 12582.73 56.75 54958.78 88888.00 2012-05-23 19:43:56.000 144 12582.70 56.73 54958.78 88888.00 2012-05-23 19:43:56.125 144 12582.75 56.75 54958.78 88888.00 2012-05-23 19:43:56.250 144 12582.73 56.67 54958.78 88888.00 2012-05-23 19:43:56.375 144 12582.67 56.70 54958.78 88888.00 2012-05-23 19:43:56.500 144 12582.67 56.73 54958.75 88888.00 2012-05-23 19:43:56.625 144 12582.67 56.70 54958.75 88888.00 2012-05-23 19:43:56.750 144 12582.67 56.67 54958.78 88888.00 2012-05-23 19:43:56.875 144 12582.75 56.67 54958.75 88888.00 2012-05-23 19:43:57.000 144 12582.75 56.70 54958.75 88888.00 2012-05-23 19:43:57.125 144 12582.70 56.67 54958.78 88888.00 2012-05-23 19:43:57.250 144 12582.65 56.65 54958.80 88888.00 2012-05-23 19:43:57.375 144 12582.65 56.62 54958.78 88888.00 2012-05-23 19:43:57.500 144 12582.65 56.65 54958.75 88888.00 2012-05-23 19:43:57.625 144 12582.70 56.65 54958.72 88888.00 2012-05-23 19:43:57.750 144 12582.75 56.60 54958.72 88888.00 2012-05-23 19:43:57.875 144 12582.73 56.62 54958.75 88888.00 2012-05-23 19:43:58.000 144 12582.75 56.62 54958.75 88888.00 2012-05-23 19:43:58.125 144 12582.70 56.62 54958.80 88888.00 2012-05-23 19:43:58.250 144 12582.62 56.58 54958.78 88888.00 2012-05-23 19:43:58.375 144 12582.67 56.55 54958.78 88888.00 2012-05-23 19:43:58.500 144 12582.73 56.55 54958.78 88888.00 2012-05-23 19:43:58.625 144 12582.73 56.55 54958.75 88888.00 2012-05-23 19:43:58.750 144 12582.67 56.48 54958.78 88888.00 2012-05-23 19:43:58.875 144 12582.67 56.48 54958.78 88888.00 2012-05-23 19:43:59.000 144 12582.70 56.52 54958.72 88888.00 2012-05-23 19:43:59.125 144 12582.73 56.50 54958.75 88888.00 2012-05-23 19:43:59.250 144 12582.65 56.50 54958.78 88888.00 2012-05-23 19:43:59.375 144 12582.65 56.48 54958.78 88888.00 2012-05-23 19:43:59.500 144 12582.73 56.45 54958.75 88888.00 2012-05-23 19:43:59.625 144 12582.77 56.48 54958.75 88888.00 2012-05-23 19:43:59.750 144 12582.75 56.48 54958.72 88888.00 2012-05-23 19:43:59.875 144 12582.70 56.42 54958.72 88888.00 2012-05-23 19:44:00.000 144 12582.70 56.42 54958.75 88888.00 2012-05-23 19:44:00.125 144 12582.77 56.45 54958.75 88888.00 2012-05-23 19:44:00.250 144 12582.73 56.40 54958.72 88888.00 2012-05-23 19:44:00.375 144 12582.70 56.38 54958.72 88888.00 2012-05-23 19:44:00.500 144 12582.65 56.38 54958.70 88888.00 2012-05-23 19:44:00.625 144 12582.70 56.38 54958.70 88888.00 2012-05-23 19:44:00.750 144 12582.73 56.38 54958.75 88888.00 2012-05-23 19:44:00.875 144 12582.75 56.35 54958.75 88888.00 2012-05-23 19:44:01.000 144 12582.73 56.33 54958.72 88888.00 2012-05-23 19:44:01.125 144 12582.77 56.33 54958.78 88888.00 2012-05-23 19:44:01.250 144 12582.85 56.33 54958.75 88888.00 2012-05-23 19:44:01.375 144 12582.90 56.33 54958.72 88888.00 2012-05-23 19:44:01.500 144 12582.85 56.27 54958.72 88888.00 2012-05-23 19:44:01.625 144 12582.90 56.27 54958.75 88888.00 2012-05-23 19:44:01.750 144 12582.98 56.30 54958.75 88888.00 2012-05-23 19:44:01.875 144 12582.98 56.30 54958.78 88888.00 2012-05-23 19:44:02.000 144 12582.98 56.30 54958.75 88888.00 2012-05-23 19:44:02.125 144 12582.95 56.27 54958.75 88888.00 2012-05-23 19:44:02.250 144 12582.95 56.25 54958.75 88888.00 2012-05-23 19:44:02.375 144 12582.98 56.27 54958.75 88888.00 2012-05-23 19:44:02.500 144 12582.95 56.25 54958.75 88888.00 2012-05-23 19:44:02.625 144 12582.95 56.27 54958.72 88888.00 2012-05-23 19:44:02.750 144 12582.90 56.23 54958.72 88888.00 2012-05-23 19:44:02.875 144 12582.92 56.25 54958.75 88888.00 2012-05-23 19:44:03.000 144 12582.92 56.23 54958.75 88888.00 2012-05-23 19:44:03.125 144 12582.98 56.23 54958.75 88888.00 2012-05-23 19:44:03.250 144 12582.98 56.20 54958.75 88888.00 2012-05-23 19:44:03.375 144 12583.02 56.17 54958.75 88888.00 2012-05-23 19:44:03.500 144 12583.08 56.17 54958.70 88888.00 2012-05-23 19:44:03.625 144 12583.05 56.20 54958.72 88888.00 2012-05-23 19:44:03.750 144 12583.02 56.17 54958.78 88888.00 2012-05-23 19:44:03.875 144 12583.02 56.20 54958.75 88888.00 2012-05-23 19:44:04.000 144 12583.08 56.17 54958.70 88888.00 2012-05-23 19:44:04.125 144 12583.08 56.23 54958.72 88888.00 2012-05-23 19:44:04.250 144 12583.08 56.17 54958.75 88888.00 2012-05-23 19:44:04.375 144 12583.12 56.17 54958.72 88888.00 2012-05-23 19:44:04.500 144 12583.12 56.20 54958.70 88888.00 2012-05-23 19:44:04.625 144 12583.12 56.17 54958.68 88888.00 2012-05-23 19:44:04.750 144 12583.15 56.12 54958.70 88888.00 2012-05-23 19:44:04.875 144 12583.12 56.12 54958.70 88888.00 2012-05-23 19:44:05.000 144 12583.05 56.12 54958.68 88888.00 2012-05-23 19:44:05.125 144 12583.08 56.10 54958.72 88888.00 2012-05-23 19:44:05.250 144 12583.10 56.15 54958.70 88888.00 2012-05-23 19:44:05.375 144 12583.15 56.12 54958.70 88888.00 2012-05-23 19:44:05.500 144 12583.15 56.08 54958.70 88888.00 2012-05-23 19:44:05.625 144 12583.15 56.10 54958.70 88888.00 2012-05-23 19:44:05.750 144 12583.20 56.12 54958.70 88888.00 2012-05-23 19:44:05.875 144 12583.23 56.12 54958.75 88888.00 2012-05-23 19:44:06.000 144 12583.17 56.10 54958.72 88888.00 2012-05-23 19:44:06.125 144 12583.12 56.10 54958.75 88888.00 2012-05-23 19:44:06.250 144 12583.10 56.08 54958.72 88888.00 2012-05-23 19:44:06.375 144 12583.20 56.10 54958.72 88888.00 2012-05-23 19:44:06.500 144 12583.25 56.08 54958.72 88888.00 2012-05-23 19:44:06.625 144 12583.23 56.10 54958.72 88888.00 2012-05-23 19:44:06.750 144 12583.20 56.05 54958.68 88888.00 2012-05-23 19:44:06.875 144 12583.17 56.05 54958.68 88888.00 2012-05-23 19:44:07.000 144 12583.12 56.02 54958.70 88888.00 2012-05-23 19:44:07.125 144 12583.10 56.02 54958.70 88888.00 2012-05-23 19:44:07.250 144 12583.12 56.02 54958.70 88888.00 2012-05-23 19:44:07.375 144 12583.20 56.02 54958.70 88888.00 2012-05-23 19:44:07.500 144 12583.17 56.00 54958.68 88888.00 2012-05-23 19:44:07.625 144 12583.17 55.95 54958.70 88888.00 2012-05-23 19:44:07.750 144 12583.23 55.92 54958.68 88888.00 2012-05-23 19:44:07.875 144 12583.23 55.95 54958.70 88888.00 2012-05-23 19:44:08.000 144 12583.17 55.95 54958.68 88888.00 2012-05-23 19:44:08.125 144 12583.23 55.92 54958.70 88888.00 2012-05-23 19:44:08.250 144 12583.23 55.92 54958.70 88888.00 2012-05-23 19:44:08.375 144 12583.25 55.92 54958.70 88888.00 2012-05-23 19:44:08.500 144 12583.25 55.92 54958.72 88888.00 2012-05-23 19:44:08.625 144 12583.30 55.92 54958.75 88888.00 2012-05-23 19:44:08.750 144 12583.25 55.90 54958.75 88888.00 2012-05-23 19:44:08.875 144 12583.23 55.85 54958.72 88888.00 2012-05-23 19:44:09.000 144 12583.20 55.90 54958.72 88888.00 2012-05-23 19:44:09.125 144 12583.20 55.85 54958.70 88888.00 2012-05-23 19:44:09.250 144 12583.20 55.88 54958.75 88888.00 2012-05-23 19:44:09.375 144 12583.20 55.88 54958.72 88888.00 2012-05-23 19:44:09.500 144 12583.25 55.83 54958.68 88888.00 2012-05-23 19:44:09.625 144 12583.23 55.80 54958.65 88888.00 2012-05-23 19:44:09.750 144 12583.23 55.83 54958.65 88888.00 2012-05-23 19:44:09.875 144 12583.23 55.80 54958.68 88888.00 2012-05-23 19:44:10.000 144 12583.20 55.80 54958.68 88888.00 2012-05-23 19:44:10.125 144 12583.20 55.80 54958.68 88888.00 2012-05-23 19:44:10.250 144 12583.20 55.77 54958.68 88888.00 2012-05-23 19:44:10.375 144 12583.20 55.77 54958.68 88888.00 2012-05-23 19:44:10.500 144 12583.20 55.75 54958.70 88888.00 2012-05-23 19:44:10.625 144 12583.20 55.75 54958.68 88888.00 2012-05-23 19:44:10.750 144 12583.20 55.75 54958.68 88888.00 2012-05-23 19:44:10.875 144 12583.15 55.77 54958.68 88888.00 2012-05-23 19:44:11.000 144 12583.17 55.73 54958.62 88888.00 2012-05-23 19:44:11.125 144 12583.20 55.73 54958.65 88888.00 2012-05-23 19:44:11.250 144 12583.17 55.73 54958.65 88888.00 2012-05-23 19:44:11.375 144 12583.20 55.70 54958.65 88888.00 2012-05-23 19:44:11.500 144 12583.23 55.70 54958.65 88888.00 2012-05-23 19:44:11.625 144 12583.25 55.67 54958.65 88888.00 2012-05-23 19:44:11.750 144 12583.23 55.62 54958.62 88888.00 2012-05-23 19:44:11.875 144 12583.23 55.60 54958.65 88888.00 2012-05-23 19:44:12.000 144 12583.20 55.62 54958.68 88888.00 2012-05-23 19:44:12.125 144 12583.17 55.67 54958.70 88888.00 2012-05-23 19:44:12.250 144 12583.17 55.62 54958.70 88888.00 2012-05-23 19:44:12.375 144 12583.23 55.62 54958.68 88888.00 2012-05-23 19:44:12.500 144 12583.25 55.60 54958.65 88888.00 2012-05-23 19:44:12.625 144 12583.27 55.60 54958.65 88888.00 2012-05-23 19:44:12.750 144 12583.23 55.50 54958.65 88888.00 2012-05-23 19:44:12.875 144 12583.25 55.50 54958.65 88888.00 2012-05-23 19:44:13.000 144 12583.25 55.55 54958.65 88888.00 2012-05-23 19:44:13.125 144 12583.25 55.60 54958.68 88888.00 2012-05-23 19:44:13.250 144 12583.25 55.55 54958.65 88888.00 2012-05-23 19:44:13.375 144 12583.27 55.52 54958.68 88888.00 2012-05-23 19:44:13.500 144 12583.25 55.48 54958.62 88888.00 2012-05-23 19:44:13.625 144 12583.25 55.48 54958.65 88888.00 2012-05-23 19:44:13.750 144 12583.23 55.48 54958.68 88888.00 2012-05-23 19:44:13.875 144 12583.25 55.48 54958.68 88888.00 2012-05-23 19:44:14.000 144 12583.25 55.42 54958.62 88888.00 2012-05-23 19:44:14.125 144 12583.25 55.48 54958.68 88888.00 2012-05-23 19:44:14.250 144 12583.23 55.42 54958.68 88888.00 2012-05-23 19:44:14.375 144 12583.27 55.38 54958.65 88888.00 2012-05-23 19:44:14.500 144 12583.25 55.38 54958.62 88888.00 2012-05-23 19:44:14.625 144 12583.25 55.42 54958.65 88888.00 2012-05-23 19:44:14.750 144 12583.20 55.40 54958.65 88888.00 2012-05-23 19:44:14.875 144 12583.25 55.35 54958.65 88888.00 2012-05-23 19:44:15.000 144 12583.27 55.33 54958.60 88888.00 2012-05-23 19:44:15.125 144 12583.25 55.35 54958.65 88888.00 2012-05-23 19:44:15.250 144 12583.20 55.33 54958.65 88888.00 2012-05-23 19:44:15.375 144 12583.25 55.33 54958.62 88888.00 2012-05-23 19:44:15.500 144 12583.25 55.33 54958.60 88888.00 2012-05-23 19:44:15.625 144 12583.23 55.35 54958.62 88888.00 2012-05-23 19:44:15.750 144 12583.23 55.35 54958.62 88888.00 2012-05-23 19:44:15.875 144 12583.30 55.33 54958.62 88888.00 2012-05-23 19:44:16.000 144 12583.38 55.30 54958.57 88888.00 2012-05-23 19:44:16.125 144 12583.27 55.33 54958.57 88888.00 2012-05-23 19:44:16.250 144 12583.25 55.33 54958.60 88888.00 2012-05-23 19:44:16.375 144 12583.25 55.27 54958.55 88888.00 2012-05-23 19:44:16.500 144 12583.25 55.30 54958.57 88888.00 2012-05-23 19:44:16.625 144 12583.25 55.30 54958.57 88888.00 2012-05-23 19:44:16.750 144 12583.25 55.33 54958.55 88888.00 2012-05-23 19:44:16.875 144 12583.23 55.33 54958.55 88888.00 2012-05-23 19:44:17.000 144 12583.23 55.33 54958.55 88888.00 2012-05-23 19:44:17.125 144 12583.20 55.27 54958.60 88888.00 2012-05-23 19:44:17.250 144 12583.20 55.30 54958.57 88888.00 2012-05-23 19:44:17.375 144 12583.30 55.33 54958.55 88888.00 2012-05-23 19:44:17.500 144 12583.35 55.30 54958.55 88888.00 2012-05-23 19:44:17.625 144 12583.35 55.27 54958.57 88888.00 2012-05-23 19:44:17.750 144 12583.33 55.30 54958.55 88888.00 2012-05-23 19:44:17.875 144 12583.30 55.30 54958.53 88888.00 2012-05-23 19:44:18.000 144 12583.35 55.30 54958.50 88888.00 2012-05-23 19:44:18.125 144 12583.38 55.30 54958.53 88888.00 2012-05-23 19:44:18.250 144 12583.35 55.30 54958.55 88888.00 2012-05-23 19:44:18.375 144 12583.33 55.35 54958.53 88888.00 2012-05-23 19:44:18.500 144 12583.23 55.30 54958.50 88888.00 2012-05-23 19:44:18.625 144 12583.25 55.27 54958.47 88888.00 2012-05-23 19:44:18.750 144 12583.27 55.27 54958.47 88888.00 2012-05-23 19:44:18.875 144 12583.35 55.27 54958.45 88888.00 2012-05-23 19:44:19.000 144 12583.27 55.25 54958.47 88888.00 2012-05-23 19:44:19.125 144 12583.27 55.27 54958.47 88888.00 2012-05-23 19:44:19.250 144 12583.23 55.27 54958.45 88888.00 2012-05-23 19:44:19.375 144 12583.30 55.30 54958.45 88888.00 2012-05-23 19:44:19.500 144 12583.35 55.27 54958.43 88888.00 2012-05-23 19:44:19.625 144 12583.35 55.27 54958.45 88888.00 2012-05-23 19:44:19.750 144 12583.30 55.25 54958.45 88888.00 2012-05-23 19:44:19.875 144 12583.25 55.27 54958.47 88888.00 2012-05-23 19:44:20.000 144 12583.27 55.30 54958.47 88888.00 2012-05-23 19:44:20.125 144 12583.27 55.27 54958.50 88888.00 2012-05-23 19:44:20.250 144 12583.30 55.27 54958.47 88888.00 2012-05-23 19:44:20.375 144 12583.33 55.27 54958.47 88888.00 2012-05-23 19:44:20.500 144 12583.27 55.25 54958.47 88888.00 2012-05-23 19:44:20.625 144 12583.27 55.27 54958.47 88888.00 2012-05-23 19:44:20.750 144 12583.30 55.33 54958.47 88888.00 2012-05-23 19:44:20.875 144 12583.33 55.27 54958.45 88888.00 2012-05-23 19:44:21.000 144 12583.38 55.25 54958.43 88888.00 2012-05-23 19:44:21.125 144 12583.33 55.25 54958.43 88888.00 2012-05-23 19:44:21.250 144 12583.25 55.23 54958.40 88888.00 2012-05-23 19:44:21.375 144 12583.33 55.27 54958.38 88888.00 2012-05-23 19:44:21.500 144 12583.38 55.30 54958.38 88888.00 2012-05-23 19:44:21.625 144 12583.45 55.27 54958.38 88888.00 2012-05-23 19:44:21.750 144 12583.45 55.30 54958.40 88888.00 2012-05-23 19:44:21.875 144 12583.40 55.33 54958.40 88888.00 2012-05-23 19:44:22.000 144 12583.38 55.30 54958.35 88888.00 2012-05-23 19:44:22.125 144 12583.38 55.30 54958.38 88888.00 2012-05-23 19:44:22.250 144 12583.40 55.35 54958.40 88888.00 2012-05-23 19:44:22.375 144 12583.40 55.38 54958.40 88888.00 2012-05-23 19:44:22.500 144 12583.42 55.38 54958.38 88888.00 2012-05-23 19:44:22.625 144 12583.48 55.40 54958.40 88888.00 2012-05-23 19:44:22.750 144 12583.45 55.40 54958.40 88888.00 2012-05-23 19:44:22.875 144 12583.45 55.38 54958.38 88888.00 2012-05-23 19:44:23.000 144 12583.42 55.38 54958.35 88888.00 2012-05-23 19:44:23.125 144 12583.48 55.38 54958.38 88888.00 2012-05-23 19:44:23.250 144 12583.38 55.35 54958.35 88888.00 2012-05-23 19:44:23.375 144 12583.45 55.35 54958.35 88888.00 2012-05-23 19:44:23.500 144 12583.48 55.38 54958.32 88888.00 2012-05-23 19:44:23.625 144 12583.45 55.38 54958.32 88888.00 2012-05-23 19:44:23.750 144 12583.45 55.40 54958.32 88888.00 2012-05-23 19:44:23.875 144 12583.48 55.38 54958.32 88888.00 2012-05-23 19:44:24.000 144 12583.42 55.42 54958.30 88888.00 2012-05-23 19:44:24.125 144 12583.45 55.48 54958.35 88888.00 2012-05-23 19:44:24.250 144 12583.45 55.42 54958.32 88888.00 2012-05-23 19:44:24.375 144 12583.45 55.40 54958.30 88888.00 2012-05-23 19:44:24.500 144 12583.45 55.45 54958.28 88888.00 2012-05-23 19:44:24.625 144 12583.48 55.45 54958.28 88888.00 2012-05-23 19:44:24.750 144 12583.45 55.52 54958.28 88888.00 2012-05-23 19:44:24.875 144 12583.45 55.50 54958.25 88888.00 2012-05-23 19:44:25.000 144 12583.45 55.52 54958.25 88888.00 2012-05-23 19:44:25.125 144 12583.45 55.55 54958.28 88888.00 2012-05-23 19:44:25.250 144 12583.40 55.48 54958.28 88888.00 2012-05-23 19:44:25.375 144 12583.45 55.52 54958.25 88888.00 2012-05-23 19:44:25.500 144 12583.50 55.50 54958.25 88888.00 2012-05-23 19:44:25.625 144 12583.52 55.52 54958.22 88888.00 2012-05-23 19:44:25.750 144 12583.48 55.55 54958.22 88888.00 2012-05-23 19:44:25.875 144 12583.48 55.58 54958.22 88888.00 2012-05-23 19:44:26.000 144 12583.52 55.55 54958.22 88888.00 2012-05-23 19:44:26.125 144 12583.50 55.55 54958.22 88888.00 2012-05-23 19:44:26.250 144 12583.48 55.52 54958.20 88888.00 2012-05-23 19:44:26.375 144 12583.48 55.60 54958.20 88888.00 2012-05-23 19:44:26.500 144 12583.45 55.65 54958.22 88888.00 2012-05-23 19:44:26.625 144 12583.52 55.65 54958.22 88888.00 2012-05-23 19:44:26.750 144 12583.52 55.62 54958.22 88888.00 2012-05-23 19:44:26.875 144 12583.60 55.62 54958.20 88888.00 2012-05-23 19:44:27.000 144 12583.55 55.60 54958.18 88888.00 2012-05-23 19:44:27.125 144 12583.42 55.62 54958.18 88888.00 2012-05-23 19:44:27.250 144 12583.40 55.67 54958.18 88888.00 2012-05-23 19:44:27.375 144 12583.48 55.67 54958.18 88888.00 2012-05-23 19:44:27.500 144 12583.48 55.70 54958.15 88888.00 2012-05-23 19:44:27.625 144 12583.50 55.70 54958.10 88888.00 2012-05-23 19:44:27.750 144 12583.55 55.67 54958.10 88888.00 2012-05-23 19:44:27.875 144 12583.60 55.73 54958.12 88888.00 2012-05-23 19:44:28.000 144 12583.58 55.73 54958.15 88888.00 2012-05-23 19:44:28.125 144 12583.60 55.75 54958.18 88888.00 2012-05-23 19:44:28.250 144 12583.65 55.77 54958.15 88888.00 2012-05-23 19:44:28.375 144 12583.65 55.75 54958.15 88888.00 2012-05-23 19:44:28.500 144 12583.60 55.77 54958.12 88888.00 2012-05-23 19:44:28.625 144 12583.55 55.80 54958.12 88888.00 2012-05-23 19:44:28.750 144 12583.60 55.83 54958.15 88888.00 2012-05-23 19:44:28.875 144 12583.60 55.85 54958.12 88888.00 2012-05-23 19:44:29.000 144 12583.62 55.85 54958.10 88888.00 2012-05-23 19:44:29.125 144 12583.55 55.83 54958.12 88888.00 2012-05-23 19:44:29.250 144 12583.50 55.80 54958.15 88888.00 2012-05-23 19:44:29.375 144 12583.58 55.83 54958.12 88888.00 2012-05-23 19:44:29.500 144 12583.62 55.83 54958.12 88888.00 2012-05-23 19:44:29.625 144 12583.65 55.80 54958.10 88888.00 2012-05-23 19:44:29.750 144 12583.65 55.83 54958.10 88888.00 2012-05-23 19:44:29.875 144 12583.62 55.83 54958.05 88888.00 2012-05-23 19:44:30.000 144 12583.55 55.83 54958.05 88888.00 2012-05-23 19:44:30.125 144 12583.52 55.85 54958.05 88888.00 2012-05-23 19:44:30.250 144 12583.50 55.77 54958.07 88888.00 2012-05-23 19:44:30.375 144 12583.52 55.77 54958.07 88888.00 2012-05-23 19:44:30.500 144 12583.58 55.83 54958.07 88888.00 2012-05-23 19:44:30.625 144 12583.62 55.85 54958.10 88888.00 2012-05-23 19:44:30.750 144 12583.58 55.85 54958.10 88888.00 2012-05-23 19:44:30.875 144 12583.60 55.85 54958.10 88888.00 2012-05-23 19:44:31.000 144 12583.58 55.88 54958.05 88888.00 2012-05-23 19:44:31.125 144 12583.52 55.85 54958.05 88888.00 2012-05-23 19:44:31.250 144 12583.50 55.85 54958.05 88888.00 2012-05-23 19:44:31.375 144 12583.60 55.85 54958.03 88888.00 2012-05-23 19:44:31.500 144 12583.62 55.88 54958.00 88888.00 2012-05-23 19:44:31.625 144 12583.60 55.83 54958.03 88888.00 2012-05-23 19:44:31.750 144 12583.60 55.85 54958.00 88888.00 2012-05-23 19:44:31.875 144 12583.58 55.88 54958.03 88888.00 2012-05-23 19:44:32.000 144 12583.60 55.83 54958.00 88888.00 2012-05-23 19:44:32.125 144 12583.50 55.85 54958.00 88888.00 2012-05-23 19:44:32.250 144 12583.40 55.85 54958.05 88888.00 2012-05-23 19:44:32.375 144 12583.42 55.92 54958.07 88888.00 2012-05-23 19:44:32.500 144 12583.42 55.90 54958.05 88888.00 2012-05-23 19:44:32.625 144 12583.42 55.90 54958.03 88888.00 2012-05-23 19:44:32.750 144 12583.42 55.88 54958.00 88888.00 2012-05-23 19:44:32.875 144 12583.50 55.92 54958.00 88888.00 2012-05-23 19:44:33.000 144 12583.48 55.90 54958.00 88888.00 2012-05-23 19:44:33.125 144 12583.42 55.90 54958.03 88888.00 2012-05-23 19:44:33.250 144 12583.45 55.90 54958.03 88888.00 2012-05-23 19:44:33.375 144 12583.48 55.92 54958.00 88888.00 2012-05-23 19:44:33.500 144 12583.48 55.98 54958.00 88888.00 2012-05-23 19:44:33.625 144 12583.48 56.00 54958.00 88888.00 2012-05-23 19:44:33.750 144 12583.52 55.98 54957.95 88888.00 2012-05-23 19:44:33.875 144 12583.50 55.95 54957.93 88888.00 2012-05-23 19:44:34.000 144 12583.48 55.95 54957.93 88888.00 2012-05-23 19:44:34.125 144 12583.50 55.98 54957.95 88888.00 2012-05-23 19:44:34.250 144 12583.50 56.00 54957.95 88888.00 2012-05-23 19:44:34.375 144 12583.50 56.02 54957.95 88888.00 2012-05-23 19:44:34.500 144 12583.50 56.00 54957.90 88888.00 2012-05-23 19:44:34.625 144 12583.55 56.00 54957.93 88888.00 2012-05-23 19:44:34.750 144 12583.55 56.02 54957.93 88888.00 2012-05-23 19:44:34.875 144 12583.50 56.02 54957.93 88888.00 2012-05-23 19:44:35.000 144 12583.48 56.08 54957.90 88888.00 2012-05-23 19:44:35.125 144 12583.52 56.05 54957.93 88888.00 2012-05-23 19:44:35.250 144 12583.55 56.02 54957.93 88888.00 2012-05-23 19:44:35.375 144 12583.58 56.05 54957.90 88888.00 2012-05-23 19:44:35.500 144 12583.62 56.05 54957.90 88888.00 2012-05-23 19:44:35.625 144 12583.60 56.05 54957.88 88888.00 2012-05-23 19:44:35.750 144 12583.58 56.08 54957.88 88888.00 2012-05-23 19:44:35.875 144 12583.55 56.05 54957.88 88888.00 2012-05-23 19:44:36.000 144 12583.55 56.02 54957.88 88888.00 2012-05-23 19:44:36.125 144 12583.55 56.05 54957.90 88888.00 2012-05-23 19:44:36.250 144 12583.50 56.05 54957.93 88888.00 2012-05-23 19:44:36.375 144 12583.45 56.08 54957.93 88888.00 2012-05-23 19:44:36.500 144 12583.48 56.08 54957.93 88888.00 2012-05-23 19:44:36.625 144 12583.55 56.10 54957.93 88888.00 2012-05-23 19:44:36.750 144 12583.52 56.10 54957.88 88888.00 2012-05-23 19:44:36.875 144 12583.52 56.12 54957.88 88888.00 2012-05-23 19:44:37.000 144 12583.48 56.12 54957.88 88888.00 2012-05-23 19:44:37.125 144 12583.50 56.12 54957.88 88888.00 2012-05-23 19:44:37.250 144 12583.45 56.12 54957.88 88888.00 2012-05-23 19:44:37.375 144 12583.48 56.10 54957.88 88888.00 2012-05-23 19:44:37.500 144 12583.45 56.08 54957.85 88888.00 2012-05-23 19:44:37.625 144 12583.50 56.10 54957.85 88888.00 2012-05-23 19:44:37.750 144 12583.50 56.10 54957.85 88888.00 2012-05-23 19:44:37.875 144 12583.48 56.12 54957.82 88888.00 2012-05-23 19:44:38.000 144 12583.48 56.15 54957.82 88888.00 2012-05-23 19:44:38.125 144 12583.50 56.12 54957.88 88888.00 2012-05-23 19:44:38.250 144 12583.48 56.12 54957.88 88888.00 2012-05-23 19:44:38.375 144 12583.50 56.12 54957.88 88888.00 2012-05-23 19:44:38.500 144 12583.48 56.12 54957.85 88888.00 2012-05-23 19:44:38.625 144 12583.40 56.10 54957.82 88888.00 2012-05-23 19:44:38.750 144 12583.38 56.12 54957.82 88888.00 2012-05-23 19:44:38.875 144 12583.40 56.12 54957.82 88888.00 2012-05-23 19:44:39.000 144 12583.38 56.10 54957.80 88888.00 2012-05-23 19:44:39.125 144 12583.35 56.10 54957.82 88888.00 2012-05-23 19:44:39.250 144 12583.38 56.12 54957.85 88888.00 2012-05-23 19:44:39.375 144 12583.42 56.15 54957.82 88888.00 2012-05-23 19:44:39.500 144 12583.42 56.12 54957.80 88888.00 2012-05-23 19:44:39.625 144 12583.38 56.12 54957.80 88888.00 2012-05-23 19:44:39.750 144 12583.27 56.10 54957.82 88888.00 2012-05-23 19:44:39.875 144 12583.25 56.12 54957.85 88888.00 2012-05-23 19:44:40.000 144 12583.23 56.12 54957.80 88888.00 2012-05-23 19:44:40.125 144 12583.25 56.17 54957.80 88888.00 2012-05-23 19:44:40.250 144 12583.23 56.12 54957.80 88888.00 2012-05-23 19:44:40.375 144 12583.27 56.15 54957.80 88888.00 2012-05-23 19:44:40.500 144 12583.35 56.17 54957.78 88888.00 2012-05-23 19:44:40.625 144 12583.35 56.15 54957.75 88888.00 2012-05-23 19:44:40.750 144 12583.30 56.12 54957.78 88888.00 2012-05-23 19:44:40.875 144 12583.27 56.10 54957.78 88888.00 2012-05-23 19:44:41.000 144 12583.27 56.12 54957.75 88888.00 2012-05-23 19:44:41.125 144 12583.25 56.12 54957.78 88888.00 2012-05-23 19:44:41.250 144 12583.27 56.10 54957.80 88888.00 2012-05-23 19:44:41.375 144 12583.30 56.12 54957.80 88888.00 2012-05-23 19:44:41.500 144 12583.25 56.10 54957.78 88888.00 2012-05-23 19:44:41.625 144 12583.25 56.10 54957.75 88888.00 2012-05-23 19:44:41.750 144 12583.23 56.10 54957.72 88888.00 2012-05-23 19:44:41.875 144 12583.23 56.10 54957.75 88888.00 2012-05-23 19:44:42.000 144 12583.15 56.08 54957.75 88888.00 2012-05-23 19:44:42.125 144 12583.12 56.08 54957.78 88888.00 2012-05-23 19:44:42.250 144 12583.08 56.05 54957.78 88888.00 2012-05-23 19:44:42.375 144 12583.12 56.10 54957.80 88888.00 2012-05-23 19:44:42.500 144 12583.12 56.08 54957.78 88888.00 2012-05-23 19:44:42.625 144 12583.12 56.08 54957.78 88888.00 2012-05-23 19:44:42.750 144 12583.17 56.08 54957.78 88888.00 2012-05-23 19:44:42.875 144 12583.17 56.05 54957.78 88888.00 2012-05-23 19:44:43.000 144 12583.12 56.02 54957.80 88888.00 2012-05-23 19:44:43.125 144 12583.08 56.02 54957.80 88888.00 2012-05-23 19:44:43.250 144 12583.08 56.02 54957.75 88888.00 2012-05-23 19:44:43.375 144 12583.15 56.02 54957.75 88888.00 2012-05-23 19:44:43.500 144 12583.15 56.00 54957.80 88888.00 2012-05-23 19:44:43.625 144 12583.17 55.98 54957.80 88888.00 2012-05-23 19:44:43.750 144 12583.15 55.98 54957.82 88888.00 2012-05-23 19:44:43.875 144 12583.15 56.00 54957.78 88888.00 2012-05-23 19:44:44.000 144 12583.15 55.95 54957.75 88888.00 2012-05-23 19:44:44.125 144 12583.12 55.92 54957.75 88888.00 2012-05-23 19:44:44.250 144 12583.10 55.92 54957.78 88888.00 2012-05-23 19:44:44.375 144 12583.12 55.92 54957.78 88888.00 2012-05-23 19:44:44.500 144 12583.10 55.95 54957.78 88888.00 2012-05-23 19:44:44.625 144 12583.15 55.92 54957.78 88888.00 2012-05-23 19:44:44.750 144 12583.15 55.92 54957.78 88888.00 2012-05-23 19:44:44.875 144 12583.15 55.92 54957.78 88888.00 2012-05-23 19:44:45.000 144 12583.17 55.90 54957.75 88888.00 2012-05-23 19:44:45.125 144 12583.17 55.88 54957.75 88888.00 2012-05-23 19:44:45.250 144 12583.10 55.85 54957.75 88888.00 2012-05-23 19:44:45.375 144 12583.17 55.90 54957.75 88888.00 2012-05-23 19:44:45.500 144 12583.17 55.92 54957.78 88888.00 2012-05-23 19:44:45.625 144 12583.12 55.92 54957.72 88888.00 2012-05-23 19:44:45.750 144 12583.17 55.90 54957.70 88888.00 2012-05-23 19:44:45.875 144 12583.17 55.88 54957.72 88888.00 2012-05-23 19:44:46.000 144 12583.20 55.88 54957.70 88888.00 2012-05-23 19:44:46.125 144 12583.25 55.85 54957.68 88888.00 2012-05-23 19:44:46.250 144 12583.23 55.83 54957.70 88888.00 2012-05-23 19:44:46.375 144 12583.25 55.83 54957.68 88888.00 2012-05-23 19:44:46.500 144 12583.25 55.85 54957.68 88888.00 2012-05-23 19:44:46.625 144 12583.25 55.88 54957.70 88888.00 2012-05-23 19:44:46.750 144 12583.25 55.85 54957.70 88888.00 2012-05-23 19:44:46.875 144 12583.25 55.80 54957.70 88888.00 2012-05-23 19:44:47.000 144 12583.27 55.77 54957.70 88888.00 2012-05-23 19:44:47.125 144 12583.25 55.80 54957.68 88888.00 2012-05-23 19:44:47.250 144 12583.27 55.80 54957.70 88888.00 2012-05-23 19:44:47.375 144 12583.35 55.80 54957.68 88888.00 2012-05-23 19:44:47.500 144 12583.33 55.80 54957.68 88888.00 2012-05-23 19:44:47.625 144 12583.30 55.75 54957.65 88888.00 2012-05-23 19:44:47.750 144 12583.33 55.75 54957.68 88888.00 2012-05-23 19:44:47.875 144 12583.33 55.75 54957.68 88888.00 2012-05-23 19:44:48.000 144 12583.27 55.75 54957.68 88888.00 2012-05-23 19:44:48.125 144 12583.27 55.70 54957.65 88888.00 2012-05-23 19:44:48.250 144 12583.30 55.67 54957.65 88888.00 2012-05-23 19:44:48.375 144 12583.30 55.67 54957.65 88888.00 2012-05-23 19:44:48.500 144 12583.35 55.65 54957.65 88888.00 2012-05-23 19:44:48.625 144 12583.35 55.65 54957.65 88888.00 2012-05-23 19:44:48.750 144 12583.33 55.67 54957.68 88888.00 2012-05-23 19:44:48.875 144 12583.27 55.62 54957.65 88888.00 2012-05-23 19:44:49.000 144 12583.27 55.62 54957.68 88888.00 2012-05-23 19:44:49.125 144 12583.33 55.62 54957.68 88888.00 2012-05-23 19:44:49.250 144 12583.33 55.58 54957.68 88888.00 2012-05-23 19:44:49.375 144 12583.33 55.58 54957.68 88888.00 2012-05-23 19:44:49.500 144 12583.30 55.52 54957.68 88888.00 2012-05-23 19:44:49.625 144 12583.30 55.55 54957.70 88888.00 2012-05-23 19:44:49.750 144 12583.33 55.52 54957.68 88888.00 2012-05-23 19:44:49.875 144 12583.35 55.58 54957.68 88888.00 2012-05-23 19:44:50.000 144 12583.33 55.55 54957.68 88888.00 2012-05-23 19:44:50.125 144 12583.35 55.52 54957.65 88888.00 2012-05-23 19:44:50.250 144 12583.30 55.48 54957.62 88888.00 2012-05-23 19:44:50.375 144 12583.30 55.45 54957.62 88888.00 2012-05-23 19:44:50.500 144 12583.33 55.42 54957.65 88888.00 2012-05-23 19:44:50.625 144 12583.38 55.40 54957.65 88888.00 2012-05-23 19:44:50.750 144 12583.40 55.42 54957.68 88888.00 2012-05-23 19:44:50.875 144 12583.42 55.40 54957.62 88888.00 2012-05-23 19:44:51.000 144 12583.38 55.38 54957.62 88888.00 2012-05-23 19:44:51.125 144 12583.40 55.38 54957.62 88888.00 2012-05-23 19:44:51.250 144 12583.38 55.35 54957.62 88888.00 2012-05-23 19:44:51.375 144 12583.40 55.38 54957.65 88888.00 2012-05-23 19:44:51.500 144 12583.42 55.35 54957.65 88888.00 2012-05-23 19:44:51.625 144 12583.40 55.35 54957.60 88888.00 2012-05-23 19:44:51.750 144 12583.40 55.30 54957.62 88888.00 2012-05-23 19:44:51.875 144 12583.45 55.33 54957.60 88888.00 2012-05-23 19:44:52.000 144 12583.48 55.33 54957.60 88888.00 2012-05-23 19:44:52.125 144 12583.50 55.30 54957.62 88888.00 2012-05-23 19:44:52.250 144 12583.48 55.27 54957.65 88888.00 2012-05-23 19:44:52.375 144 12583.52 55.30 54957.65 88888.00 2012-05-23 19:44:52.500 144 12583.48 55.30 54957.62 88888.00 2012-05-23 19:44:52.625 144 12583.48 55.27 54957.62 88888.00 2012-05-23 19:44:52.750 144 12583.50 55.23 54957.62 88888.00 2012-05-23 19:44:52.875 144 12583.50 55.20 54957.60 88888.00 2012-05-23 19:44:53.000 144 12583.52 55.17 54957.57 88888.00 2012-05-23 19:44:53.125 144 12583.58 55.17 54957.57 88888.00 2012-05-23 19:44:53.250 144 12583.52 55.15 54957.60 88888.00 2012-05-23 19:44:53.375 144 12583.55 55.20 54957.60 88888.00 2012-05-23 19:44:53.500 144 12583.55 55.20 54957.57 88888.00 2012-05-23 19:44:53.625 144 12583.52 55.20 54957.57 88888.00 2012-05-23 19:44:53.750 144 12583.55 55.17 54957.57 88888.00 2012-05-23 19:44:53.875 144 12583.55 55.20 54957.57 88888.00 2012-05-23 19:44:54.000 144 12583.58 55.17 54957.55 88888.00 2012-05-23 19:44:54.125 144 12583.60 55.17 54957.60 88888.00 2012-05-23 19:44:54.250 144 12583.52 55.15 54957.60 88888.00 2012-05-23 19:44:54.375 144 12583.60 55.17 54957.60 88888.00 2012-05-23 19:44:54.500 144 12583.62 55.17 54957.60 88888.00 2012-05-23 19:44:54.625 144 12583.60 55.15 54957.57 88888.00 2012-05-23 19:44:54.750 144 12583.58 55.15 54957.55 88888.00 2012-05-23 19:44:54.875 144 12583.60 55.17 54957.57 88888.00 2012-05-23 19:44:55.000 144 12583.58 55.15 54957.57 88888.00 2012-05-23 19:44:55.125 144 12583.52 55.17 54957.60 88888.00 2012-05-23 19:44:55.250 144 12583.52 55.12 54957.57 88888.00 2012-05-23 19:44:55.375 144 12583.58 55.12 54957.55 88888.00 2012-05-23 19:44:55.500 144 12583.62 55.10 54957.57 88888.00 2012-05-23 19:44:55.625 144 12583.65 55.12 54957.57 88888.00 2012-05-23 19:44:55.750 144 12583.65 55.10 54957.55 88888.00 2012-05-23 19:44:55.875 144 12583.67 55.10 54957.53 88888.00 2012-05-23 19:44:56.000 144 12583.70 55.10 54957.53 88888.00 2012-05-23 19:44:56.125 144 12583.73 55.12 54957.55 88888.00 2012-05-23 19:44:56.250 144 12583.67 55.08 54957.57 88888.00 2012-05-23 19:44:56.375 144 12583.70 55.10 54957.60 88888.00 2012-05-23 19:44:56.500 144 12583.73 55.10 54957.57 88888.00 2012-05-23 19:44:56.625 144 12583.80 55.15 54957.57 88888.00 2012-05-23 19:44:56.750 144 12583.85 55.12 54957.55 88888.00 2012-05-23 19:44:56.875 144 12583.85 55.10 54957.57 88888.00 2012-05-23 19:44:57.000 144 12583.80 55.08 54957.53 88888.00 2012-05-23 19:44:57.125 144 12583.83 55.08 54957.55 88888.00 2012-05-23 19:44:57.250 144 12583.83 55.08 54957.55 88888.00 2012-05-23 19:44:57.375 144 12583.88 55.10 54957.53 88888.00 2012-05-23 19:44:57.500 144 12583.90 55.10 54957.53 88888.00 2012-05-23 19:44:57.625 144 12583.88 55.10 54957.50 88888.00 2012-05-23 19:44:57.750 144 12583.90 55.10 54957.47 88888.00 2012-05-23 19:44:57.875 144 12583.95 55.12 54957.53 88888.00 2012-05-23 19:44:58.000 144 12583.95 55.12 54957.53 88888.00 2012-05-23 19:44:58.125 144 12583.95 55.10 54957.53 88888.00 2012-05-23 19:44:58.250 144 12583.92 55.08 54957.50 88888.00 2012-05-23 19:44:58.375 144 12583.98 55.10 54957.47 88888.00 2012-05-23 19:44:58.500 144 12583.98 55.10 54957.50 88888.00 2012-05-23 19:44:58.625 144 12584.00 55.12 54957.53 88888.00 2012-05-23 19:44:58.750 144 12584.05 55.10 54957.50 88888.00 2012-05-23 19:44:58.875 144 12584.00 55.08 54957.47 88888.00 2012-05-23 19:44:59.000 144 12583.95 55.10 54957.50 88888.00 2012-05-23 19:44:59.125 144 12584.00 55.12 54957.47 88888.00 2012-05-23 19:44:59.250 144 12584.00 55.12 54957.45 88888.00 2012-05-23 19:44:59.375 144 12584.00 55.12 54957.43 88888.00 2012-05-23 19:44:59.500 144 12583.98 55.12 54957.40 88888.00 2012-05-23 19:44:59.625 144 12583.98 55.12 54957.40 88888.00 2012-05-23 19:44:59.750 144 12583.95 55.12 54957.40 88888.00 2012-05-23 19:44:59.875 144 12583.98 55.15 54957.45 88888.00 2012-05-23 19:45:00.000 144 12583.98 55.10 54957.43 88888.00 2012-05-23 19:45:00.125 144 12583.98 55.08 54957.45 88888.00 2012-05-23 19:45:00.250 144 12583.92 55.05 54957.40 88888.00 2012-05-23 19:45:00.375 144 12583.98 55.08 54957.40 88888.00 2012-05-23 19:45:00.500 144 12583.98 55.08 54957.43 88888.00 2012-05-23 19:45:00.625 144 12583.95 55.10 54957.40 88888.00 2012-05-23 19:45:00.750 144 12583.95 55.08 54957.38 88888.00 2012-05-23 19:45:00.875 144 12583.95 55.08 54957.38 88888.00 2012-05-23 19:45:01.000 144 12583.95 55.10 54957.40 88888.00 2012-05-23 19:45:01.125 144 12583.98 55.10 54957.43 88888.00 2012-05-23 19:45:01.250 144 12583.92 55.05 54957.45 88888.00 2012-05-23 19:45:01.375 144 12583.98 55.05 54957.40 88888.00 2012-05-23 19:45:01.500 144 12584.00 55.05 54957.38 88888.00 2012-05-23 19:45:01.625 144 12584.00 55.05 54957.40 88888.00 2012-05-23 19:45:01.750 144 12584.08 55.05 54957.38 88888.00 2012-05-23 19:45:01.875 144 12584.10 55.02 54957.38 88888.00 2012-05-23 19:45:02.000 144 12584.08 54.98 54957.35 88888.00 2012-05-23 19:45:02.125 144 12584.00 55.00 54957.35 88888.00 2012-05-23 19:45:02.250 144 12583.95 55.00 54957.35 88888.00 2012-05-23 19:45:02.375 144 12584.00 55.00 54957.38 88888.00 2012-05-23 19:45:02.500 144 12584.00 55.00 54957.38 88888.00 2012-05-23 19:45:02.625 144 12584.00 55.02 54957.32 88888.00 2012-05-23 19:45:02.750 144 12584.00 55.00 54957.38 88888.00 2012-05-23 19:45:02.875 144 12583.98 55.00 54957.35 88888.00 2012-05-23 19:45:03.000 144 12583.92 55.02 54957.38 88888.00 2012-05-23 19:45:03.125 144 12583.98 54.98 54957.38 88888.00 2012-05-23 19:45:03.250 144 12583.98 54.98 54957.38 88888.00 2012-05-23 19:45:03.375 144 12583.98 54.98 54957.35 88888.00 2012-05-23 19:45:03.500 144 12583.95 54.98 54957.35 88888.00 2012-05-23 19:45:03.625 144 12583.92 54.98 54957.32 88888.00 2012-05-23 19:45:03.750 144 12583.95 55.00 54957.35 88888.00 2012-05-23 19:45:03.875 144 12583.92 55.00 54957.32 88888.00 2012-05-23 19:45:04.000 144 12583.92 55.00 54957.35 88888.00 2012-05-23 19:45:04.125 144 12583.90 55.00 54957.32 88888.00 2012-05-23 19:45:04.250 144 12583.92 54.98 54957.30 88888.00 2012-05-23 19:45:04.375 144 12583.98 55.00 54957.30 88888.00 2012-05-23 19:45:04.500 144 12583.95 55.00 54957.30 88888.00 2012-05-23 19:45:04.625 144 12583.95 55.00 54957.32 88888.00 2012-05-23 19:45:04.750 144 12583.98 55.00 54957.32 88888.00 2012-05-23 19:45:04.875 144 12583.98 54.95 54957.32 88888.00 2012-05-23 19:45:05.000 144 12583.98 54.95 54957.32 88888.00 2012-05-23 19:45:05.125 144 12583.98 54.95 54957.32 88888.00 2012-05-23 19:45:05.250 144 12583.98 54.95 54957.30 88888.00 2012-05-23 19:45:05.375 144 12583.98 54.95 54957.28 88888.00 2012-05-23 19:45:05.500 144 12583.95 54.92 54957.28 88888.00 2012-05-23 19:45:05.625 144 12583.98 54.90 54957.32 88888.00 2012-05-23 19:45:05.750 144 12583.95 54.90 54957.28 88888.00 2012-05-23 19:45:05.875 144 12583.95 54.92 54957.30 88888.00 2012-05-23 19:45:06.000 144 12584.00 54.95 54957.30 88888.00 2012-05-23 19:45:06.125 144 12584.00 54.92 54957.32 88888.00 2012-05-23 19:45:06.250 144 12583.98 54.95 54957.32 88888.00 2012-05-23 19:45:06.375 144 12583.98 54.98 54957.30 88888.00 2012-05-23 19:45:06.500 144 12584.05 54.98 54957.30 88888.00 2012-05-23 19:45:06.625 144 12584.05 54.95 54957.30 88888.00 2012-05-23 19:45:06.750 144 12584.02 54.95 54957.30 88888.00 2012-05-23 19:45:06.875 144 12584.00 54.95 54957.30 88888.00 2012-05-23 19:45:07.000 144 12583.98 54.95 54957.30 88888.00 2012-05-23 19:45:07.125 144 12583.95 54.98 54957.35 88888.00 2012-05-23 19:45:07.250 144 12583.90 54.95 54957.32 88888.00 2012-05-23 19:45:07.375 144 12583.95 54.95 54957.30 88888.00 2012-05-23 19:45:07.500 144 12584.02 54.92 54957.30 88888.00 2012-05-23 19:45:07.625 144 12583.98 54.90 54957.30 88888.00 2012-05-23 19:45:07.750 144 12583.90 54.90 54957.30 88888.00 2012-05-23 19:45:07.875 144 12583.95 54.92 54957.30 88888.00 2012-05-23 19:45:08.000 144 12583.98 54.90 54957.30 88888.00 2012-05-23 19:45:08.125 144 12583.95 54.92 54957.32 88888.00 2012-05-23 19:45:08.250 144 12583.88 54.95 54957.32 88888.00 2012-05-23 19:45:08.375 144 12583.85 55.00 54957.30 88888.00 2012-05-23 19:45:08.500 144 12583.83 54.95 54957.32 88888.00 2012-05-23 19:45:08.625 144 12583.85 54.92 54957.30 88888.00 2012-05-23 19:45:08.750 144 12583.85 54.95 54957.30 88888.00 2012-05-23 19:45:08.875 144 12583.88 54.95 54957.32 88888.00 2012-05-23 19:45:09.000 144 12583.90 55.00 54957.32 88888.00 2012-05-23 19:45:09.125 144 12583.88 55.00 54957.30 88888.00 2012-05-23 19:45:09.250 144 12583.80 54.98 54957.25 88888.00 2012-05-23 19:45:09.375 144 12583.77 55.00 54957.25 88888.00 2012-05-23 19:45:09.500 144 12583.83 55.02 54957.25 88888.00 2012-05-23 19:45:09.625 144 12583.88 55.02 54957.28 88888.00 2012-05-23 19:45:09.750 144 12583.85 55.05 54957.28 88888.00 2012-05-23 19:45:09.875 144 12583.88 55.05 54957.25 88888.00 2012-05-23 19:45:10.000 144 12583.85 55.02 54957.25 88888.00 2012-05-23 19:45:10.125 144 12583.88 55.05 54957.25 88888.00 2012-05-23 19:45:10.250 144 12583.92 55.08 54957.28 88888.00 2012-05-23 19:45:10.375 144 12583.92 55.08 54957.28 88888.00 2012-05-23 19:45:10.500 144 12583.90 55.10 54957.25 88888.00 2012-05-23 19:45:10.625 144 12583.85 55.10 54957.28 88888.00 2012-05-23 19:45:10.750 144 12583.80 55.08 54957.25 88888.00 2012-05-23 19:45:10.875 144 12583.77 55.08 54957.25 88888.00 2012-05-23 19:45:11.000 144 12583.83 55.08 54957.22 88888.00 2012-05-23 19:45:11.125 144 12583.80 55.12 54957.20 88888.00 2012-05-23 19:45:11.250 144 12583.85 55.12 54957.25 88888.00 2012-05-23 19:45:11.375 144 12583.83 55.12 54957.22 88888.00 2012-05-23 19:45:11.500 144 12583.77 55.10 54957.20 88888.00 2012-05-23 19:45:11.625 144 12583.80 55.12 54957.15 88888.00 2012-05-23 19:45:11.750 144 12583.80 55.15 54957.18 88888.00 2012-05-23 19:45:11.875 144 12583.83 55.15 54957.20 88888.00 2012-05-23 19:45:12.000 144 12583.85 55.17 54957.20 88888.00 2012-05-23 19:45:12.125 144 12583.88 55.20 54957.22 88888.00 2012-05-23 19:45:12.250 144 12583.90 55.17 54957.20 88888.00 2012-05-23 19:45:12.375 144 12583.90 55.17 54957.20 88888.00 2012-05-23 19:45:12.500 144 12583.90 55.17 54957.20 88888.00 2012-05-23 19:45:12.625 144 12583.88 55.17 54957.25 88888.00 2012-05-23 19:45:12.750 144 12583.88 55.20 54957.25 88888.00 2012-05-23 19:45:12.875 144 12583.88 55.20 54957.25 88888.00 2012-05-23 19:45:13.000 144 12583.90 55.20 54957.22 88888.00 2012-05-23 19:45:13.125 144 12583.92 55.23 54957.20 88888.00 2012-05-23 19:45:13.250 144 12583.90 55.20 54957.18 88888.00 2012-05-23 19:45:13.375 144 12583.95 55.23 54957.20 88888.00 2012-05-23 19:45:13.500 144 12583.92 55.23 54957.20 88888.00 2012-05-23 19:45:13.625 144 12583.95 55.23 54957.20 88888.00 2012-05-23 19:45:13.750 144 12583.95 55.25 54957.22 88888.00 2012-05-23 19:45:13.875 144 12583.88 55.25 54957.20 88888.00 2012-05-23 19:45:14.000 144 12583.85 55.25 54957.18 88888.00 2012-05-23 19:45:14.125 144 12583.88 55.25 54957.20 88888.00 2012-05-23 19:45:14.250 144 12583.85 55.23 54957.22 88888.00 2012-05-23 19:45:14.375 144 12583.83 55.25 54957.20 88888.00 2012-05-23 19:45:14.500 144 12583.83 55.25 54957.15 88888.00 2012-05-23 19:45:14.625 144 12583.80 55.25 54957.18 88888.00 2012-05-23 19:45:14.750 144 12583.92 55.25 54957.15 88888.00 2012-05-23 19:45:14.875 144 12584.00 55.27 54957.15 88888.00 2012-05-23 19:45:15.000 144 12583.98 55.27 54957.18 88888.00 2012-05-23 19:45:15.125 144 12583.92 55.27 54957.18 88888.00 2012-05-23 19:45:15.250 144 12583.83 55.27 54957.20 88888.00 2012-05-23 19:45:15.375 144 12583.85 55.30 54957.18 88888.00 2012-05-23 19:45:15.500 144 12583.85 55.30 54957.12 88888.00 2012-05-23 19:45:15.625 144 12583.90 55.33 54957.12 88888.00 2012-05-23 19:45:15.750 144 12583.92 55.35 54957.10 88888.00 2012-05-23 19:45:15.875 144 12583.85 55.35 54957.10 88888.00 2012-05-23 19:45:16.000 144 12583.85 55.35 54957.12 88888.00 2012-05-23 19:45:16.125 144 12583.90 55.35 54957.15 88888.00 2012-05-23 19:45:16.250 144 12583.90 55.35 54957.12 88888.00 2012-05-23 19:45:16.375 144 12583.95 55.35 54957.10 88888.00 2012-05-23 19:45:16.500 144 12583.95 55.38 54957.10 88888.00 2012-05-23 19:45:16.625 144 12583.92 55.38 54957.07 88888.00 2012-05-23 19:45:16.750 144 12583.90 55.40 54957.12 88888.00 2012-05-23 19:45:16.875 144 12583.95 55.38 54957.10 88888.00 2012-05-23 19:45:17.000 144 12583.98 55.38 54957.07 88888.00 2012-05-23 19:45:17.125 144 12583.95 55.38 54957.07 88888.00 2012-05-23 19:45:17.250 144 12583.90 55.38 54957.10 88888.00 2012-05-23 19:45:17.375 144 12583.98 55.40 54957.10 88888.00 2012-05-23 19:45:17.500 144 12584.00 55.38 54957.10 88888.00 2012-05-23 19:45:17.625 144 12584.02 55.35 54957.05 88888.00 2012-05-23 19:45:17.750 144 12584.02 55.35 54957.03 88888.00 2012-05-23 19:45:17.875 144 12583.98 55.38 54957.07 88888.00 2012-05-23 19:45:18.000 144 12584.00 55.38 54957.05 88888.00 2012-05-23 19:45:18.125 144 12584.05 55.38 54957.07 88888.00 2012-05-23 19:45:18.250 144 12584.08 55.33 54957.07 88888.00 2012-05-23 19:45:18.375 144 12584.08 55.38 54957.07 88888.00 2012-05-23 19:45:18.500 144 12583.98 55.40 54957.07 88888.00 2012-05-23 19:45:18.625 144 12583.98 55.38 54957.05 88888.00 2012-05-23 19:45:18.750 144 12584.00 55.35 54957.05 88888.00 2012-05-23 19:45:18.875 144 12584.05 55.40 54957.05 88888.00 2012-05-23 19:45:19.000 144 12584.08 55.40 54957.03 88888.00 2012-05-23 19:45:19.125 144 12584.02 55.38 54957.03 88888.00 2012-05-23 19:45:19.250 144 12584.08 55.35 54957.03 88888.00 2012-05-23 19:45:19.375 144 12584.12 55.40 54957.05 88888.00 2012-05-23 19:45:19.500 144 12584.12 55.38 54957.03 88888.00 2012-05-23 19:45:19.625 144 12584.10 55.38 54957.03 88888.00 2012-05-23 19:45:19.750 144 12584.12 55.38 54957.03 88888.00 2012-05-23 19:45:19.875 144 12584.20 55.35 54957.05 88888.00 2012-05-23 19:45:20.000 144 12584.27 55.33 54957.03 88888.00 2012-05-23 19:45:20.125 144 12584.27 55.33 54957.03 88888.00 2012-05-23 19:45:20.250 144 12584.17 55.33 54957.03 88888.00 2012-05-23 19:45:20.375 144 12584.20 55.33 54957.00 88888.00 2012-05-23 19:45:20.500 144 12584.17 55.33 54957.00 88888.00 2012-05-23 19:45:20.625 144 12584.17 55.33 54956.97 88888.00 2012-05-23 19:45:20.750 144 12584.25 55.35 54957.00 88888.00 2012-05-23 19:45:20.875 144 12584.35 55.33 54957.00 88888.00 2012-05-23 19:45:21.000 144 12584.38 55.38 54956.97 88888.00 2012-05-23 19:45:21.125 144 12584.33 55.38 54956.95 88888.00 2012-05-23 19:45:21.250 144 12584.30 55.38 54957.00 88888.00 2012-05-23 19:45:21.375 144 12584.33 55.38 54956.97 88888.00 2012-05-23 19:45:21.500 144 12584.38 55.42 54956.97 88888.00 2012-05-23 19:45:21.625 144 12584.40 55.45 54956.97 88888.00 2012-05-23 19:45:21.750 144 12584.40 55.45 54956.97 88888.00 2012-05-23 19:45:21.875 144 12584.38 55.40 54956.95 88888.00 2012-05-23 19:45:22.000 144 12584.40 55.38 54956.93 88888.00 2012-05-23 19:45:22.125 144 12584.42 55.38 54956.93 88888.00 2012-05-23 19:45:22.250 144 12584.42 55.38 54956.93 88888.00 2012-05-23 19:45:22.375 144 12584.48 55.40 54956.90 88888.00 2012-05-23 19:45:22.500 144 12584.52 55.42 54956.90 88888.00 2012-05-23 19:45:22.625 144 12584.52 55.38 54956.90 88888.00 2012-05-23 19:45:22.750 144 12584.55 55.40 54956.88 88888.00 2012-05-23 19:45:22.875 144 12584.52 55.42 54956.90 88888.00 2012-05-23 19:45:23.000 144 12584.55 55.42 54956.85 88888.00 2012-05-23 19:45:23.125 144 12584.60 55.42 54956.90 88888.00 2012-05-23 19:45:23.250 144 12584.60 55.40 54956.93 88888.00 2012-05-23 19:45:23.375 144 12584.62 55.45 54956.90 88888.00 2012-05-23 19:45:23.500 144 12584.67 55.45 54956.85 88888.00 2012-05-23 19:45:23.625 144 12584.70 55.45 54956.85 88888.00 2012-05-23 19:45:23.750 144 12584.73 55.45 54956.82 88888.00 2012-05-23 19:45:23.875 144 12584.75 55.45 54956.82 88888.00 2012-05-23 19:45:24.000 144 12584.70 55.48 54956.85 88888.00 2012-05-23 19:45:24.125 144 12584.65 55.42 54956.85 88888.00 2012-05-23 19:45:24.250 144 12584.70 55.48 54956.85 88888.00 2012-05-23 19:45:24.375 144 12584.80 55.48 54956.85 88888.00 2012-05-23 19:45:24.500 144 12584.83 55.48 54956.82 88888.00 2012-05-23 19:45:24.625 144 12584.77 55.45 54956.80 88888.00 2012-05-23 19:45:24.750 144 12584.75 55.45 54956.82 88888.00 2012-05-23 19:45:24.875 144 12584.80 55.48 54956.82 88888.00 2012-05-23 19:45:25.000 144 12584.83 55.45 54956.80 88888.00 2012-05-23 19:45:25.125 144 12584.77 55.45 54956.78 88888.00 2012-05-23 19:45:25.250 144 12584.80 55.45 54956.78 88888.00 2012-05-23 19:45:25.375 144 12584.88 55.48 54956.78 88888.00 2012-05-23 19:45:25.500 144 12584.92 55.45 54956.78 88888.00 2012-05-23 19:45:25.625 144 12584.98 55.48 54956.78 88888.00 2012-05-23 19:45:25.750 144 12584.98 55.48 54956.82 88888.00 2012-05-23 19:45:25.875 144 12584.98 55.42 54956.80 88888.00 2012-05-23 19:45:26.000 144 12585.00 55.45 54956.80 88888.00 2012-05-23 19:45:26.125 144 12584.95 55.42 54956.82 88888.00 2012-05-23 19:45:26.250 144 12584.88 55.45 54956.82 88888.00 2012-05-23 19:45:26.375 144 12584.92 55.48 54956.80 88888.00 2012-05-23 19:45:26.500 144 12584.92 55.45 54956.80 88888.00 2012-05-23 19:45:26.625 144 12584.95 55.42 54956.80 88888.00 2012-05-23 19:45:26.750 144 12584.88 55.42 54956.78 88888.00 2012-05-23 19:45:26.875 144 12584.88 55.42 54956.80 88888.00 2012-05-23 19:45:27.000 144 12584.90 55.45 54956.75 88888.00 2012-05-23 19:45:27.125 144 12584.85 55.45 54956.80 88888.00 2012-05-23 19:45:27.250 144 12584.88 55.45 54956.78 88888.00 2012-05-23 19:45:27.375 144 12584.85 55.48 54956.80 88888.00 2012-05-23 19:45:27.500 144 12584.90 55.48 54956.78 88888.00 2012-05-23 19:45:27.625 144 12584.98 55.45 54956.78 88888.00 2012-05-23 19:45:27.750 144 12584.95 55.45 54956.75 88888.00 2012-05-23 19:45:27.875 144 12584.95 55.45 54956.75 88888.00 2012-05-23 19:45:28.000 144 12584.95 55.50 54956.72 88888.00 2012-05-23 19:45:28.125 144 12584.90 55.45 54956.68 88888.00 2012-05-23 19:45:28.250 144 12584.90 55.42 54956.70 88888.00 2012-05-23 19:45:28.375 144 12584.92 55.45 54956.72 88888.00 2012-05-23 19:45:28.500 144 12584.92 55.45 54956.70 88888.00 2012-05-23 19:45:28.625 144 12584.92 55.40 54956.68 88888.00 2012-05-23 19:45:28.750 144 12584.98 55.40 54956.65 88888.00 2012-05-23 19:45:28.875 144 12584.95 55.42 54956.65 88888.00 2012-05-23 19:45:29.000 144 12584.88 55.45 54956.65 88888.00 2012-05-23 19:45:29.125 144 12584.88 55.45 54956.68 88888.00 2012-05-23 19:45:29.250 144 12584.88 55.45 54956.70 88888.00 2012-05-23 19:45:29.375 144 12584.85 55.45 54956.70 88888.00 2012-05-23 19:45:29.500 144 12584.92 55.48 54956.72 88888.00 2012-05-23 19:45:29.625 144 12584.92 55.42 54956.68 88888.00 2012-05-23 19:45:29.750 144 12584.90 55.42 54956.68 88888.00 2012-05-23 19:45:29.875 144 12584.88 55.45 54956.65 88888.00 2012-05-23 19:45:30.000 144 12584.88 55.48 54956.68 88888.00 2012-05-23 19:45:30.125 144 12584.95 55.45 54956.70 88888.00 2012-05-23 19:45:30.250 144 12584.95 55.45 54956.72 88888.00 2012-05-23 19:45:30.375 144 12584.92 55.48 54956.70 88888.00 2012-05-23 19:45:30.500 144 12584.90 55.45 54956.65 88888.00 2012-05-23 19:45:30.625 144 12584.88 55.42 54956.62 88888.00 2012-05-23 19:45:30.750 144 12584.85 55.48 54956.65 88888.00 2012-05-23 19:45:30.875 144 12584.92 55.45 54956.65 88888.00 2012-05-23 19:45:31.000 144 12584.95 55.48 54956.62 88888.00 2012-05-23 19:45:31.125 144 12584.95 55.45 54956.62 88888.00 2012-05-23 19:45:31.250 144 12584.98 55.42 54956.60 88888.00 2012-05-23 19:45:31.375 144 12585.05 55.45 54956.60 88888.00 2012-05-23 19:45:31.500 144 12585.05 55.42 54956.55 88888.00 2012-05-23 19:45:31.625 144 12585.05 55.42 54956.57 88888.00 2012-05-23 19:45:31.750 144 12585.02 55.42 54956.53 88888.00 2012-05-23 19:45:31.875 144 12584.98 55.40 54956.55 88888.00 2012-05-23 19:45:32.000 144 12584.98 55.42 54956.57 88888.00 2012-05-23 19:45:32.125 144 12585.00 55.45 54956.60 88888.00 2012-05-23 19:45:32.250 144 12585.00 55.42 54956.57 88888.00 2012-05-23 19:45:32.375 144 12585.02 55.48 54956.53 88888.00 2012-05-23 19:45:32.500 144 12585.08 55.42 54956.55 88888.00 2012-05-23 19:45:32.625 144 12585.12 55.40 54956.57 88888.00 2012-05-23 19:45:32.750 144 12585.17 55.42 54956.55 88888.00 2012-05-23 19:45:32.875 144 12585.12 55.42 54956.55 88888.00 2012-05-23 19:45:33.000 144 12585.05 55.45 54956.55 88888.00 2012-05-23 19:45:33.125 144 12585.10 55.42 54956.57 88888.00 2012-05-23 19:45:33.250 144 12585.10 55.42 54956.60 88888.00 2012-05-23 19:45:33.375 144 12585.10 55.40 54956.57 88888.00 2012-05-23 19:45:33.500 144 12585.10 55.45 54956.53 88888.00 2012-05-23 19:45:33.625 144 12585.00 55.48 54956.50 88888.00 2012-05-23 19:45:33.750 144 12585.02 55.48 54956.50 88888.00 2012-05-23 19:45:33.875 144 12585.05 55.45 54956.50 88888.00 2012-05-23 19:45:34.000 144 12585.12 55.45 54956.47 88888.00 2012-05-23 19:45:34.125 144 12585.12 55.42 54956.47 88888.00 2012-05-23 19:45:34.250 144 12585.05 55.40 54956.53 88888.00 2012-05-23 19:45:34.375 144 12585.05 55.42 54956.53 88888.00 2012-05-23 19:45:34.500 144 12585.08 55.48 54956.53 88888.00 2012-05-23 19:45:34.625 144 12585.10 55.48 54956.53 88888.00 2012-05-23 19:45:34.750 144 12585.08 55.48 54956.53 88888.00 2012-05-23 19:45:34.875 144 12585.08 55.48 54956.50 88888.00 2012-05-23 19:45:35.000 144 12585.08 55.48 54956.47 88888.00 2012-05-23 19:45:35.125 144 12585.10 55.45 54956.47 88888.00 2012-05-23 19:45:35.250 144 12585.10 55.38 54956.45 88888.00 2012-05-23 19:45:35.375 144 12585.17 55.38 54956.47 88888.00 2012-05-23 19:45:35.500 144 12585.20 55.40 54956.45 88888.00 2012-05-23 19:45:35.625 144 12585.25 55.45 54956.47 88888.00 2012-05-23 19:45:35.750 144 12585.25 55.40 54956.45 88888.00 2012-05-23 19:45:35.875 144 12585.23 55.40 54956.40 88888.00 2012-05-23 19:45:36.000 144 12585.25 55.40 54956.40 88888.00 2012-05-23 19:45:36.125 144 12585.23 55.40 54956.45 88888.00 2012-05-23 19:45:36.250 144 12585.17 55.35 54956.43 88888.00 2012-05-23 19:45:36.375 144 12585.15 55.38 54956.43 88888.00 2012-05-23 19:45:36.500 144 12585.20 55.40 54956.45 88888.00 2012-05-23 19:45:36.625 144 12585.23 55.40 54956.45 88888.00 2012-05-23 19:45:36.750 144 12585.20 55.40 54956.45 88888.00 2012-05-23 19:45:36.875 144 12585.20 55.40 54956.45 88888.00 2012-05-23 19:45:37.000 144 12585.25 55.40 54956.45 88888.00 2012-05-23 19:45:37.125 144 12585.25 55.38 54956.43 88888.00 2012-05-23 19:45:37.250 144 12585.20 55.38 54956.40 88888.00 2012-05-23 19:45:37.375 144 12585.23 55.38 54956.40 88888.00 2012-05-23 19:45:37.500 144 12585.25 55.35 54956.43 88888.00 2012-05-23 19:45:37.625 144 12585.27 55.35 54956.43 88888.00 2012-05-23 19:45:37.750 144 12585.20 55.33 54956.40 88888.00 2012-05-23 19:45:37.875 144 12585.17 55.30 54956.40 88888.00 2012-05-23 19:45:38.000 144 12585.25 55.33 54956.43 88888.00 2012-05-23 19:45:38.125 144 12585.23 55.33 54956.45 88888.00 2012-05-23 19:45:38.250 144 12585.17 55.25 54956.45 88888.00 2012-05-23 19:45:38.375 144 12585.20 55.27 54956.45 88888.00 2012-05-23 19:45:38.500 144 12585.23 55.33 54956.45 88888.00 2012-05-23 19:45:38.625 144 12585.27 55.35 54956.45 88888.00 2012-05-23 19:45:38.750 144 12585.27 55.35 54956.40 88888.00 2012-05-23 19:45:38.875 144 12585.25 55.35 54956.43 88888.00 2012-05-23 19:45:39.000 144 12585.23 55.33 54956.43 88888.00 2012-05-23 19:45:39.125 144 12585.17 55.33 54956.43 88888.00 2012-05-23 19:45:39.250 144 12585.15 55.30 54956.40 88888.00 2012-05-23 19:45:39.375 144 12585.12 55.30 54956.40 88888.00 2012-05-23 19:45:39.500 144 12585.12 55.27 54956.40 88888.00 2012-05-23 19:45:39.625 144 12585.23 55.27 54956.38 88888.00 2012-05-23 19:45:39.750 144 12585.23 55.27 54956.38 88888.00 2012-05-23 19:45:39.875 144 12585.17 55.27 54956.40 88888.00 2012-05-23 19:45:40.000 144 12585.20 55.30 54956.40 88888.00 2012-05-23 19:45:40.125 144 12585.20 55.30 54956.43 88888.00 2012-05-23 19:45:40.250 144 12585.15 55.27 54956.40 88888.00 2012-05-23 19:45:40.375 144 12585.17 55.30 54956.38 88888.00 2012-05-23 19:45:40.500 144 12585.08 55.30 54956.40 88888.00 2012-05-23 19:45:40.625 144 12585.10 55.30 54956.40 88888.00 2012-05-23 19:45:40.750 144 12585.15 55.33 54956.43 88888.00 2012-05-23 19:45:40.875 144 12585.20 55.30 54956.43 88888.00 2012-05-23 19:45:41.000 144 12585.23 55.30 54956.43 88888.00 2012-05-23 19:45:41.125 144 12585.15 55.27 54956.40 88888.00 2012-05-23 19:45:41.250 144 12585.08 55.27 54956.40 88888.00 2012-05-23 19:45:41.375 144 12585.17 55.27 54956.40 88888.00 2012-05-23 19:45:41.500 144 12585.17 55.33 54956.38 88888.00 2012-05-23 19:45:41.625 144 12585.15 55.33 54956.40 88888.00 2012-05-23 19:45:41.750 144 12585.08 55.33 54956.35 88888.00 2012-05-23 19:45:41.875 144 12585.08 55.30 54956.35 88888.00 2012-05-23 19:45:42.000 144 12585.05 55.33 54956.35 88888.00 2012-05-23 19:45:42.125 144 12585.05 55.35 54956.32 88888.00 2012-05-23 19:45:42.250 144 12585.10 55.35 54956.32 88888.00 2012-05-23 19:45:42.375 144 12585.15 55.35 54956.35 88888.00 2012-05-23 19:45:42.500 144 12585.12 55.33 54956.32 88888.00 2012-05-23 19:45:42.625 144 12585.10 55.27 54956.32 88888.00 2012-05-23 19:45:42.750 144 12585.12 55.30 54956.38 88888.00 2012-05-23 19:45:42.875 144 12585.15 55.33 54956.38 88888.00 2012-05-23 19:45:43.000 144 12585.08 55.33 54956.32 88888.00 2012-05-23 19:45:43.125 144 12585.10 55.33 54956.35 88888.00 2012-05-23 19:45:43.250 144 12585.12 55.30 54956.35 88888.00 2012-05-23 19:45:43.375 144 12585.15 55.33 54956.35 88888.00 2012-05-23 19:45:43.500 144 12585.17 55.33 54956.32 88888.00 2012-05-23 19:45:43.625 144 12585.17 55.33 54956.32 88888.00 2012-05-23 19:45:43.750 144 12585.15 55.33 54956.35 88888.00 2012-05-23 19:45:43.875 144 12585.08 55.33 54956.32 88888.00 2012-05-23 19:45:44.000 144 12585.05 55.33 54956.35 88888.00 2012-05-23 19:45:44.125 144 12585.08 55.35 54956.35 88888.00 2012-05-23 19:45:44.250 144 12585.12 55.35 54956.35 88888.00 2012-05-23 19:45:44.375 144 12585.12 55.38 54956.32 88888.00 2012-05-23 19:45:44.500 144 12585.10 55.38 54956.32 88888.00 2012-05-23 19:45:44.625 144 12585.12 55.33 54956.32 88888.00 2012-05-23 19:45:44.750 144 12585.15 55.35 54956.30 88888.00 2012-05-23 19:45:44.875 144 12585.10 55.35 54956.32 88888.00 2012-05-23 19:45:45.000 144 12585.05 55.35 54956.30 88888.00 2012-05-23 19:45:45.125 144 12585.05 55.38 54956.32 88888.00 2012-05-23 19:45:45.250 144 12585.00 55.38 54956.35 88888.00 2012-05-23 19:45:45.375 144 12585.05 55.38 54956.38 88888.00 2012-05-23 19:45:45.500 144 12585.12 55.38 54956.32 88888.00 2012-05-23 19:45:45.625 144 12585.08 55.38 54956.28 88888.00 2012-05-23 19:45:45.750 144 12585.12 55.40 54956.30 88888.00 2012-05-23 19:45:45.875 144 12585.15 55.45 54956.32 88888.00 2012-05-23 19:45:46.000 144 12585.12 55.45 54956.28 88888.00 2012-05-23 19:45:46.125 144 12585.15 55.42 54956.30 88888.00 2012-05-23 19:45:46.250 144 12585.12 55.45 54956.30 88888.00 2012-05-23 19:45:46.375 144 12585.15 55.45 54956.30 88888.00 2012-05-23 19:45:46.500 144 12585.12 55.45 54956.30 88888.00 2012-05-23 19:45:46.625 144 12585.12 55.50 54956.28 88888.00 2012-05-23 19:45:46.750 144 12585.10 55.50 54956.25 88888.00 2012-05-23 19:45:46.875 144 12585.05 55.48 54956.28 88888.00 2012-05-23 19:45:47.000 144 12585.08 55.48 54956.25 88888.00 2012-05-23 19:45:47.125 144 12585.05 55.50 54956.30 88888.00 2012-05-23 19:45:47.250 144 12585.05 55.45 54956.28 88888.00 2012-05-23 19:45:47.375 144 12585.10 55.50 54956.28 88888.00 2012-05-23 19:45:47.500 144 12585.10 55.55 54956.30 88888.00 2012-05-23 19:45:47.625 144 12585.08 55.55 54956.28 88888.00 2012-05-23 19:45:47.750 144 12585.10 55.55 54956.25 88888.00 2012-05-23 19:45:47.875 144 12585.10 55.55 54956.25 88888.00 2012-05-23 19:45:48.000 144 12585.10 55.52 54956.25 88888.00 2012-05-23 19:45:48.125 144 12585.10 55.55 54956.25 88888.00 2012-05-23 19:45:48.250 144 12585.05 55.55 54956.28 88888.00 2012-05-23 19:45:48.375 144 12585.05 55.58 54956.25 88888.00 2012-05-23 19:45:48.500 144 12585.05 55.60 54956.25 88888.00 2012-05-23 19:45:48.625 144 12585.10 55.58 54956.25 88888.00 2012-05-23 19:45:48.750 144 12585.12 55.55 54956.22 88888.00 2012-05-23 19:45:48.875 144 12585.02 55.58 54956.18 88888.00 2012-05-23 19:45:49.000 144 12584.95 55.55 54956.18 88888.00 2012-05-23 19:45:49.125 144 12584.98 55.55 54956.18 88888.00 2012-05-23 19:45:49.250 144 12584.98 55.58 54956.20 88888.00 2012-05-23 19:45:49.375 144 12585.08 55.58 54956.22 88888.00 2012-05-23 19:45:49.500 144 12585.08 55.62 54956.20 88888.00 2012-05-23 19:45:49.625 144 12585.05 55.60 54956.20 88888.00 2012-05-23 19:45:49.750 144 12585.05 55.62 54956.22 88888.00 2012-05-23 19:45:49.875 144 12585.10 55.62 54956.22 88888.00 2012-05-23 19:45:50.000 144 12585.08 55.60 54956.20 88888.00 2012-05-23 19:45:50.125 144 12585.05 55.60 54956.18 88888.00 2012-05-23 19:45:50.250 144 12585.08 55.60 54956.18 88888.00 2012-05-23 19:45:50.375 144 12585.10 55.62 54956.20 88888.00 2012-05-23 19:45:50.500 144 12585.10 55.65 54956.18 88888.00 2012-05-23 19:45:50.625 144 12585.10 55.65 54956.18 88888.00 2012-05-23 19:45:50.750 144 12585.10 55.62 54956.20 88888.00 2012-05-23 19:45:50.875 144 12585.12 55.65 54956.18 88888.00 2012-05-23 19:45:51.000 144 12585.10 55.62 54956.15 88888.00 2012-05-23 19:45:51.125 144 12585.08 55.62 54956.15 88888.00 2012-05-23 19:45:51.250 144 12585.12 55.62 54956.18 88888.00 2012-05-23 19:45:51.375 144 12585.20 55.65 54956.20 88888.00 2012-05-23 19:45:51.500 144 12585.27 55.67 54956.15 88888.00 2012-05-23 19:45:51.625 144 12585.20 55.65 54956.12 88888.00 2012-05-23 19:45:51.750 144 12585.20 55.70 54956.10 88888.00 2012-05-23 19:45:51.875 144 12585.17 55.67 54956.10 88888.00 2012-05-23 19:45:52.000 144 12585.12 55.65 54956.10 88888.00 2012-05-23 19:45:52.125 144 12585.15 55.67 54956.15 88888.00 2012-05-23 19:45:52.250 144 12585.12 55.65 54956.12 88888.00 2012-05-23 19:45:52.375 144 12585.02 55.65 54956.10 88888.00 2012-05-23 19:45:52.500 144 12585.02 55.65 54956.10 88888.00 2012-05-23 19:45:52.625 144 12585.05 55.70 54956.07 88888.00 2012-05-23 19:45:52.750 144 12585.12 55.73 54956.07 88888.00 2012-05-23 19:45:52.875 144 12585.10 55.70 54956.07 88888.00 2012-05-23 19:45:53.000 144 12585.17 55.70 54956.07 88888.00 2012-05-23 19:45:53.125 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:45:53.250 144 12585.17 55.70 54956.07 88888.00 2012-05-23 19:45:53.375 144 12585.23 55.75 54956.07 88888.00 2012-05-23 19:45:53.500 144 12585.17 55.75 54956.10 88888.00 2012-05-23 19:45:53.625 144 12585.10 55.70 54956.05 88888.00 2012-05-23 19:45:53.750 144 12585.15 55.70 54956.05 88888.00 2012-05-23 19:45:53.875 144 12585.17 55.75 54956.05 88888.00 2012-05-23 19:45:54.000 144 12585.15 55.73 54956.05 88888.00 2012-05-23 19:45:54.125 144 12585.10 55.70 54956.05 88888.00 2012-05-23 19:45:54.250 144 12585.15 55.67 54956.05 88888.00 2012-05-23 19:45:54.375 144 12585.25 55.67 54956.07 88888.00 2012-05-23 19:45:54.500 144 12585.17 55.70 54956.10 88888.00 2012-05-23 19:45:54.625 144 12585.12 55.67 54956.07 88888.00 2012-05-23 19:45:54.750 144 12585.17 55.67 54956.07 88888.00 2012-05-23 19:45:54.875 144 12585.23 55.67 54956.07 88888.00 2012-05-23 19:45:55.000 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:45:55.125 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:45:55.250 144 12585.23 55.67 54956.03 88888.00 2012-05-23 19:45:55.375 144 12585.27 55.65 54956.00 88888.00 2012-05-23 19:45:55.500 144 12585.25 55.58 54956.03 88888.00 2012-05-23 19:45:55.625 144 12585.17 55.65 54956.03 88888.00 2012-05-23 19:45:55.750 144 12585.12 55.65 54956.05 88888.00 2012-05-23 19:45:55.875 144 12585.15 55.65 54956.05 88888.00 2012-05-23 19:45:56.000 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:45:56.125 144 12585.17 55.67 54956.07 88888.00 2012-05-23 19:45:56.250 144 12585.15 55.62 54956.07 88888.00 2012-05-23 19:45:56.375 144 12585.17 55.65 54956.10 88888.00 2012-05-23 19:45:56.500 144 12585.15 55.67 54956.07 88888.00 2012-05-23 19:45:56.625 144 12585.25 55.65 54956.07 88888.00 2012-05-23 19:45:56.750 144 12585.25 55.65 54956.05 88888.00 2012-05-23 19:45:56.875 144 12585.23 55.67 54956.07 88888.00 2012-05-23 19:45:57.000 144 12585.20 55.67 54956.05 88888.00 2012-05-23 19:45:57.125 144 12585.23 55.65 54956.05 88888.00 2012-05-23 19:45:57.250 144 12585.17 55.62 54956.05 88888.00 2012-05-23 19:45:57.375 144 12585.15 55.67 54956.05 88888.00 2012-05-23 19:45:57.500 144 12585.15 55.70 54956.03 88888.00 2012-05-23 19:45:57.625 144 12585.20 55.67 54956.00 88888.00 2012-05-23 19:45:57.750 144 12585.20 55.65 54956.00 88888.00 2012-05-23 19:45:57.875 144 12585.17 55.73 54956.05 88888.00 2012-05-23 19:45:58.000 144 12585.17 55.73 54956.05 88888.00 2012-05-23 19:45:58.125 144 12585.15 55.70 54956.05 88888.00 2012-05-23 19:45:58.250 144 12585.12 55.67 54956.03 88888.00 2012-05-23 19:45:58.375 144 12585.17 55.67 54956.00 88888.00 2012-05-23 19:45:58.500 144 12585.20 55.70 54956.03 88888.00 2012-05-23 19:45:58.625 144 12585.17 55.70 54956.07 88888.00 2012-05-23 19:45:58.750 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:45:58.875 144 12585.10 55.70 54956.05 88888.00 2012-05-23 19:45:59.000 144 12585.08 55.70 54956.03 88888.00 2012-05-23 19:45:59.125 144 12585.12 55.73 54956.03 88888.00 2012-05-23 19:45:59.250 144 12585.10 55.73 54956.05 88888.00 2012-05-23 19:45:59.375 144 12585.10 55.70 54956.00 88888.00 2012-05-23 19:45:59.500 144 12585.12 55.70 54956.00 88888.00 2012-05-23 19:45:59.625 144 12585.27 55.73 54956.00 88888.00 2012-05-23 19:45:59.750 144 12585.27 55.77 54956.00 88888.00 2012-05-23 19:45:59.875 144 12585.17 55.70 54955.97 88888.00 2012-05-23 19:46:00.000 144 12585.17 55.70 54956.00 88888.00 2012-05-23 19:46:00.125 144 12585.20 55.73 54956.00 88888.00 2012-05-23 19:46:00.250 144 12585.17 55.70 54956.00 88888.00 2012-05-23 19:46:00.375 144 12585.17 55.70 54956.05 88888.00 2012-05-23 19:46:00.500 144 12585.12 55.73 54956.00 88888.00 2012-05-23 19:46:00.625 144 12585.15 55.73 54956.00 88888.00 2012-05-23 19:46:00.750 144 12585.17 55.73 54956.00 88888.00 2012-05-23 19:46:00.875 144 12585.12 55.73 54956.00 88888.00 2012-05-23 19:46:01.000 144 12585.08 55.70 54956.00 88888.00 2012-05-23 19:46:01.125 144 12585.12 55.75 54956.03 88888.00 2012-05-23 19:46:01.250 144 12585.08 55.75 54956.03 88888.00 2012-05-23 19:46:01.375 144 12585.10 55.75 54956.00 88888.00 2012-05-23 19:46:01.500 144 12585.20 55.73 54956.00 88888.00 2012-05-23 19:46:01.625 144 12585.23 55.75 54956.00 88888.00 2012-05-23 19:46:01.750 144 12585.20 55.73 54955.97 88888.00 2012-05-23 19:46:01.875 144 12585.12 55.75 54955.97 88888.00 2012-05-23 19:46:02.000 144 12585.12 55.75 54956.00 88888.00 2012-05-23 19:46:02.125 144 12585.15 55.73 54956.00 88888.00 2012-05-23 19:46:02.250 144 12585.10 55.70 54955.97 88888.00 2012-05-23 19:46:02.375 144 12585.12 55.70 54955.97 88888.00 2012-05-23 19:46:02.500 144 12585.15 55.70 54956.00 88888.00 2012-05-23 19:46:02.625 144 12585.25 55.73 54956.00 88888.00 2012-05-23 19:46:02.750 144 12585.23 55.75 54956.00 88888.00 2012-05-23 19:46:02.875 144 12585.17 55.75 54956.03 88888.00 2012-05-23 19:46:03.000 144 12585.20 55.73 54955.97 88888.00 2012-05-23 19:46:03.125 144 12585.27 55.73 54955.97 88888.00 2012-05-23 19:46:03.250 144 12585.27 55.73 54956.00 88888.00 2012-05-23 19:46:03.375 144 12585.30 55.77 54956.00 88888.00 2012-05-23 19:46:03.500 144 12585.25 55.75 54955.97 88888.00 2012-05-23 19:46:03.625 144 12585.30 55.73 54955.95 88888.00 2012-05-23 19:46:03.750 144 12585.27 55.77 54955.95 88888.00 2012-05-23 19:46:03.875 144 12585.25 55.83 54955.97 88888.00 2012-05-23 19:46:04.000 144 12585.30 55.80 54955.97 88888.00 2012-05-23 19:46:04.125 144 12585.30 55.77 54955.97 88888.00 2012-05-23 19:46:04.250 144 12585.25 55.80 54955.97 88888.00 2012-05-23 19:46:04.375 144 12585.25 55.83 54955.97 88888.00 2012-05-23 19:46:04.500 144 12585.20 55.83 54955.97 88888.00 2012-05-23 19:46:04.625 144 12585.23 55.80 54955.97 88888.00 2012-05-23 19:46:04.750 144 12585.23 55.80 54955.97 88888.00 2012-05-23 19:46:04.875 144 12585.25 55.83 54955.97 88888.00 2012-05-23 19:46:05.000 144 12585.25 55.83 54955.95 88888.00 2012-05-23 19:46:05.125 144 12585.30 55.80 54955.95 88888.00 2012-05-23 19:46:05.250 144 12585.33 55.83 54955.95 88888.00 2012-05-23 19:46:05.375 144 12585.27 55.85 54955.93 88888.00 2012-05-23 19:46:05.500 144 12585.30 55.83 54955.95 88888.00 2012-05-23 19:46:05.625 144 12585.38 55.77 54955.93 88888.00 2012-05-23 19:46:05.750 144 12585.35 55.83 54955.93 88888.00 2012-05-23 19:46:05.875 144 12585.33 55.85 54955.93 88888.00 2012-05-23 19:46:06.000 144 12585.33 55.83 54955.90 88888.00 2012-05-23 19:46:06.125 144 12585.30 55.80 54955.90 88888.00 2012-05-23 19:46:06.250 144 12585.30 55.77 54955.93 88888.00 2012-05-23 19:46:06.375 144 12585.40 55.80 54955.95 88888.00 2012-05-23 19:46:06.500 144 12585.42 55.80 54955.93 88888.00 2012-05-23 19:46:06.625 144 12585.38 55.80 54955.93 88888.00 2012-05-23 19:46:06.750 144 12585.40 55.80 54955.90 88888.00 2012-05-23 19:46:06.875 144 12585.40 55.77 54955.88 88888.00 2012-05-23 19:46:07.000 144 12585.42 55.80 54955.88 88888.00 2012-05-23 19:46:07.125 144 12585.40 55.77 54955.90 88888.00 2012-05-23 19:46:07.250 144 12585.42 55.73 54955.90 88888.00 2012-05-23 19:46:07.375 144 12585.48 55.73 54955.90 88888.00 2012-05-23 19:46:07.500 144 12585.52 55.73 54955.88 88888.00 2012-05-23 19:46:07.625 144 12585.48 55.70 54955.88 88888.00 2012-05-23 19:46:07.750 144 12585.48 55.67 54955.90 88888.00 2012-05-23 19:46:07.875 144 12585.45 55.70 54955.93 88888.00 2012-05-23 19:46:08.000 144 12585.50 55.70 54955.93 88888.00 2012-05-23 19:46:08.125 144 12585.52 55.67 54955.93 88888.00 2012-05-23 19:46:08.250 144 12585.50 55.65 54955.93 88888.00 2012-05-23 19:46:08.375 144 12585.55 55.67 54955.93 88888.00 2012-05-23 19:46:08.500 144 12585.58 55.65 54955.88 88888.00 2012-05-23 19:46:08.625 144 12585.58 55.60 54955.90 88888.00 2012-05-23 19:46:08.750 144 12585.58 55.60 54955.90 88888.00 2012-05-23 19:46:08.875 144 12585.58 55.62 54955.90 88888.00 2012-05-23 19:46:09.000 144 12585.55 55.60 54955.93 88888.00 2012-05-23 19:46:09.125 144 12585.55 55.58 54955.95 88888.00 2012-05-23 19:46:09.250 144 12585.52 55.58 54955.93 88888.00 2012-05-23 19:46:09.375 144 12585.62 55.60 54955.90 88888.00 2012-05-23 19:46:09.500 144 12585.60 55.55 54955.93 88888.00 2012-05-23 19:46:09.625 144 12585.60 55.52 54955.88 88888.00 2012-05-23 19:46:09.750 144 12585.58 55.48 54955.82 88888.00 2012-05-23 19:46:09.875 144 12585.60 55.52 54955.85 88888.00 2012-05-23 19:46:10.000 144 12585.62 55.48 54955.88 88888.00 2012-05-23 19:46:10.125 144 12585.65 55.45 54955.85 88888.00 2012-05-23 19:46:10.250 144 12585.65 55.45 54955.85 88888.00 2012-05-23 19:46:10.375 144 12585.67 55.45 54955.88 88888.00 2012-05-23 19:46:10.500 144 12585.67 55.45 54955.88 88888.00 2012-05-23 19:46:10.625 144 12585.67 55.40 54955.88 88888.00 2012-05-23 19:46:10.750 144 12585.62 55.38 54955.88 88888.00 2012-05-23 19:46:10.875 144 12585.65 55.38 54955.88 88888.00 2012-05-23 19:46:11.000 144 12585.75 55.42 54955.85 88888.00 2012-05-23 19:46:11.125 144 12585.80 55.38 54955.85 88888.00 2012-05-23 19:46:11.250 144 12585.77 55.33 54955.85 88888.00 2012-05-23 19:46:11.375 144 12585.77 55.33 54955.85 88888.00 2012-05-23 19:46:11.500 144 12585.80 55.27 54955.80 88888.00 2012-05-23 19:46:11.625 144 12585.80 55.30 54955.80 88888.00 2012-05-23 19:46:11.750 144 12585.88 55.33 54955.80 88888.00 2012-05-23 19:46:11.875 144 12585.88 55.27 54955.82 88888.00 2012-05-23 19:46:12.000 144 12585.88 55.25 54955.82 88888.00 2012-05-23 19:46:12.125 144 12585.90 55.23 54955.85 88888.00 2012-05-23 19:46:12.250 144 12585.90 55.20 54955.88 88888.00 2012-05-23 19:46:12.375 144 12585.98 55.17 54955.85 88888.00 2012-05-23 19:46:12.500 144 12586.02 55.20 54955.82 88888.00 2012-05-23 19:46:12.625 144 12586.08 55.20 54955.85 88888.00 2012-05-23 19:46:12.750 144 12586.05 55.15 54955.85 88888.00 2012-05-23 19:46:12.875 144 12586.02 55.15 54955.80 88888.00 2012-05-23 19:46:13.000 144 12586.08 55.12 54955.78 88888.00 2012-05-23 19:46:13.125 144 12586.20 55.10 54955.82 88888.00 2012-05-23 19:46:13.250 144 12586.15 55.10 54955.88 88888.00 2012-05-23 19:46:13.375 144 12586.15 55.10 54955.80 88888.00 2012-05-23 19:46:13.500 144 12586.10 55.08 54955.78 88888.00 2012-05-23 19:46:13.625 144 12586.15 55.02 54955.78 88888.00 2012-05-23 19:46:13.750 144 12586.12 55.05 54955.80 88888.00 2012-05-23 19:46:13.875 144 12586.10 55.02 54955.82 88888.00 2012-05-23 19:46:14.000 144 12586.17 55.02 54955.80 88888.00 2012-05-23 19:46:14.125 144 12586.23 55.02 54955.82 88888.00 2012-05-23 19:46:14.250 144 12586.20 55.00 54955.82 88888.00 2012-05-23 19:46:14.375 144 12586.23 54.98 54955.80 88888.00 2012-05-23 19:46:14.500 144 12586.20 54.95 54955.78 88888.00 2012-05-23 19:46:14.625 144 12586.20 54.95 54955.78 88888.00 2012-05-23 19:46:14.750 144 12586.27 54.95 54955.78 88888.00 2012-05-23 19:46:14.875 144 12586.30 54.92 54955.78 88888.00 2012-05-23 19:46:15.000 144 12586.35 54.92 54955.82 88888.00 2012-05-23 19:46:15.125 144 12586.35 54.92 54955.82 88888.00 2012-05-23 19:46:15.250 144 12586.33 54.88 54955.80 88888.00 2012-05-23 19:46:15.375 144 12586.27 54.88 54955.80 88888.00 2012-05-23 19:46:15.500 144 12586.25 54.90 54955.80 88888.00 2012-05-23 19:46:15.625 144 12586.33 54.88 54955.78 88888.00 2012-05-23 19:46:15.750 144 12586.33 54.85 54955.78 88888.00 2012-05-23 19:46:15.875 144 12586.38 54.83 54955.75 88888.00 2012-05-23 19:46:16.000 144 12586.35 54.83 54955.75 88888.00 2012-05-23 19:46:16.125 144 12586.35 54.83 54955.80 88888.00 2012-05-23 19:46:16.250 144 12586.30 54.80 54955.78 88888.00 2012-05-23 19:46:16.375 144 12586.30 54.75 54955.75 88888.00 2012-05-23 19:46:16.500 144 12586.35 54.80 54955.75 88888.00 2012-05-23 19:46:16.625 144 12586.38 54.83 54955.75 88888.00 2012-05-23 19:46:16.750 144 12586.45 54.83 54955.78 88888.00 2012-05-23 19:46:16.875 144 12586.50 54.83 54955.75 88888.00 2012-05-23 19:46:17.000 144 12586.50 54.83 54955.75 88888.00 2012-05-23 19:46:17.125 144 12586.42 54.80 54955.72 88888.00 2012-05-23 19:46:17.250 144 12586.35 54.80 54955.72 88888.00 2012-05-23 19:46:17.375 144 12586.42 54.83 54955.75 88888.00 2012-05-23 19:46:17.500 144 12586.48 54.80 54955.75 88888.00 2012-05-23 19:46:17.625 144 12586.50 54.80 54955.75 88888.00 2012-05-23 19:46:17.750 144 12586.50 54.80 54955.72 88888.00 2012-05-23 19:46:17.875 144 12586.50 54.75 54955.70 88888.00 2012-05-23 19:46:18.000 144 12586.48 54.75 54955.70 88888.00 2012-05-23 19:46:18.125 144 12586.45 54.75 54955.72 88888.00 2012-05-23 19:46:18.250 144 12586.40 54.75 54955.72 88888.00 2012-05-23 19:46:18.375 144 12586.45 54.75 54955.72 88888.00 2012-05-23 19:46:18.500 144 12586.48 54.77 54955.70 88888.00 2012-05-23 19:46:18.625 144 12586.48 54.77 54955.72 88888.00 2012-05-23 19:46:18.750 144 12586.45 54.75 54955.72 88888.00 2012-05-23 19:46:18.875 144 12586.45 54.75 54955.72 88888.00 2012-05-23 19:46:19.000 144 12586.45 54.75 54955.68 88888.00 2012-05-23 19:46:19.125 144 12586.45 54.80 54955.72 88888.00 2012-05-23 19:46:19.250 144 12586.45 54.75 54955.70 88888.00 2012-05-23 19:46:19.375 144 12586.52 54.73 54955.72 88888.00 2012-05-23 19:46:19.500 144 12586.52 54.75 54955.70 88888.00 2012-05-23 19:46:19.625 144 12586.50 54.75 54955.70 88888.00 2012-05-23 19:46:19.750 144 12586.50 54.73 54955.68 88888.00 2012-05-23 19:46:19.875 144 12586.55 54.73 54955.70 88888.00 2012-05-23 19:46:20.000 144 12586.50 54.75 54955.68 88888.00 2012-05-23 19:46:20.125 144 12586.48 54.77 54955.70 88888.00 2012-05-23 19:46:20.250 144 12586.45 54.75 54955.68 88888.00 2012-05-23 19:46:20.375 144 12586.48 54.77 54955.68 88888.00 2012-05-23 19:46:20.500 144 12586.50 54.77 54955.65 88888.00 2012-05-23 19:46:20.625 144 12586.45 54.77 54955.65 88888.00 2012-05-23 19:46:20.750 144 12586.45 54.80 54955.70 88888.00 2012-05-23 19:46:20.875 144 12586.52 54.83 54955.68 88888.00 2012-05-23 19:46:21.000 144 12586.52 54.80 54955.65 88888.00 2012-05-23 19:46:21.125 144 12586.50 54.83 54955.65 88888.00 2012-05-23 19:46:21.250 144 12586.52 54.83 54955.65 88888.00 2012-05-23 19:46:21.375 144 12586.52 54.80 54955.62 88888.00 2012-05-23 19:46:21.500 144 12586.50 54.80 54955.60 88888.00 2012-05-23 19:46:21.625 144 12586.50 54.83 54955.60 88888.00 2012-05-23 19:46:21.750 144 12586.50 54.85 54955.57 88888.00 2012-05-23 19:46:21.875 144 12586.50 54.88 54955.57 88888.00 2012-05-23 19:46:22.000 144 12586.52 54.85 54955.55 88888.00 2012-05-23 19:46:22.125 144 12586.45 54.88 54955.55 88888.00 2012-05-23 19:46:22.250 144 12586.45 54.90 54955.55 88888.00 2012-05-23 19:46:22.375 144 12586.52 54.92 54955.55 88888.00 2012-05-23 19:46:22.500 144 12586.52 54.95 54955.55 88888.00 2012-05-23 19:46:22.625 144 12586.48 54.92 54955.57 88888.00 2012-05-23 19:46:22.750 144 12586.48 54.98 54955.55 88888.00 2012-05-23 19:46:22.875 144 12586.50 54.98 54955.55 88888.00 2012-05-23 19:46:23.000 144 12586.48 55.00 54955.55 88888.00 2012-05-23 19:46:23.125 144 12586.45 54.98 54955.55 88888.00 2012-05-23 19:46:23.250 144 12586.45 55.00 54955.55 88888.00 2012-05-23 19:46:23.375 144 12586.55 55.02 54955.53 88888.00 2012-05-23 19:46:23.500 144 12586.55 55.02 54955.53 88888.00 2012-05-23 19:46:23.625 144 12586.52 55.02 54955.53 88888.00 2012-05-23 19:46:23.750 144 12586.50 55.02 54955.50 88888.00 2012-05-23 19:46:23.875 144 12586.48 55.05 54955.53 88888.00 2012-05-23 19:46:24.000 144 12586.52 55.08 54955.55 88888.00 2012-05-23 19:46:24.125 144 12586.50 55.10 54955.55 88888.00 2012-05-23 19:46:24.250 144 12586.50 55.12 54955.55 88888.00 2012-05-23 19:46:24.375 144 12586.48 55.15 54955.55 88888.00 2012-05-23 19:46:24.500 144 12586.52 55.17 54955.53 88888.00 2012-05-23 19:46:24.625 144 12586.52 55.17 54955.47 88888.00 2012-05-23 19:46:24.750 144 12586.52 55.20 54955.45 88888.00 2012-05-23 19:46:24.875 144 12586.48 55.20 54955.47 88888.00 2012-05-23 19:46:25.000 144 12586.48 55.20 54955.45 88888.00 2012-05-23 19:46:25.125 144 12586.52 55.17 54955.50 88888.00 2012-05-23 19:46:25.250 144 12586.52 55.23 54955.50 88888.00 2012-05-23 19:46:25.375 144 12586.52 55.25 54955.50 88888.00 2012-05-23 19:46:25.500 144 12586.52 55.23 54955.47 88888.00 2012-05-23 19:46:25.625 144 12586.48 55.23 54955.45 88888.00 2012-05-23 19:46:25.750 144 12586.50 55.27 54955.45 88888.00 2012-05-23 19:46:25.875 144 12586.52 55.27 54955.45 88888.00 2012-05-23 19:46:26.000 144 12586.45 55.27 54955.43 88888.00 2012-05-23 19:46:26.125 144 12586.50 55.27 54955.47 88888.00 2012-05-23 19:46:26.250 144 12586.50 55.33 54955.45 88888.00 2012-05-23 19:46:26.375 144 12586.55 55.35 54955.45 88888.00 2012-05-23 19:46:26.500 144 12586.58 55.38 54955.45 88888.00 2012-05-23 19:46:26.625 144 12586.62 55.38 54955.45 88888.00 2012-05-23 19:46:26.750 144 12586.60 55.38 54955.47 88888.00 2012-05-23 19:46:26.875 144 12586.60 55.35 54955.45 88888.00 2012-05-23 19:46:27.000 144 12586.55 55.38 54955.40 88888.00 2012-05-23 19:46:27.125 144 12586.58 55.42 54955.40 88888.00 2012-05-23 19:46:27.250 144 12586.62 55.40 54955.45 88888.00 2012-05-23 19:46:27.375 144 12586.73 55.42 54955.40 88888.00 2012-05-23 19:46:27.500 144 12586.67 55.48 54955.40 88888.00 2012-05-23 19:46:27.625 144 12586.65 55.50 54955.38 88888.00 2012-05-23 19:46:27.750 144 12586.62 55.48 54955.40 88888.00 2012-05-23 19:46:27.875 144 12586.67 55.48 54955.35 88888.00 2012-05-23 19:46:28.000 144 12586.67 55.50 54955.35 88888.00 2012-05-23 19:46:28.125 144 12586.65 55.55 54955.38 88888.00 2012-05-23 19:46:28.250 144 12586.65 55.58 54955.40 88888.00 2012-05-23 19:46:28.375 144 12586.65 55.58 54955.40 88888.00 2012-05-23 19:46:28.500 144 12586.70 55.60 54955.35 88888.00 2012-05-23 19:46:28.625 144 12586.65 55.58 54955.35 88888.00 2012-05-23 19:46:28.750 144 12586.65 55.60 54955.38 88888.00 2012-05-23 19:46:28.875 144 12586.70 55.62 54955.38 88888.00 2012-05-23 19:46:29.000 144 12586.67 55.62 54955.32 88888.00 2012-05-23 19:46:29.125 144 12586.70 55.62 54955.38 88888.00 2012-05-23 19:46:29.250 144 12586.65 55.65 54955.32 88888.00 2012-05-23 19:46:29.375 144 12586.70 55.70 54955.30 88888.00 2012-05-23 19:46:29.500 144 12586.77 55.70 54955.28 88888.00 2012-05-23 19:46:29.625 144 12586.77 55.67 54955.28 88888.00 2012-05-23 19:46:29.750 144 12586.80 55.67 54955.28 88888.00 2012-05-23 19:46:29.875 144 12586.80 55.70 54955.28 88888.00 2012-05-23 19:46:30.000 144 12586.80 55.67 54955.30 88888.00 2012-05-23 19:46:30.125 144 12586.75 55.70 54955.32 88888.00 2012-05-23 19:46:30.250 144 12586.77 55.73 54955.32 88888.00 2012-05-23 19:46:30.375 144 12586.83 55.75 54955.30 88888.00 2012-05-23 19:46:30.500 144 12586.80 55.77 54955.30 88888.00 2012-05-23 19:46:30.625 144 12586.80 55.77 54955.30 88888.00 2012-05-23 19:46:30.750 144 12586.75 55.77 54955.32 88888.00 2012-05-23 19:46:30.875 144 12586.80 55.75 54955.30 88888.00 2012-05-23 19:46:31.000 144 12586.77 55.80 54955.28 88888.00 2012-05-23 19:46:31.125 144 12586.73 55.80 54955.25 88888.00 2012-05-23 19:46:31.250 144 12586.73 55.77 54955.28 88888.00 2012-05-23 19:46:31.375 144 12586.85 55.77 54955.25 88888.00 2012-05-23 19:46:31.500 144 12586.90 55.75 54955.25 88888.00 2012-05-23 19:46:31.625 144 12586.88 55.75 54955.25 88888.00 2012-05-23 19:46:31.750 144 12586.85 55.77 54955.28 88888.00 2012-05-23 19:46:31.875 144 12586.83 55.80 54955.28 88888.00 2012-05-23 19:46:32.000 144 12586.83 55.75 54955.22 88888.00 2012-05-23 19:46:32.125 144 12586.80 55.80 54955.25 88888.00 2012-05-23 19:46:32.250 144 12586.77 55.77 54955.22 88888.00 2012-05-23 19:46:32.375 144 12586.75 55.77 54955.25 88888.00 2012-05-23 19:46:32.500 144 12586.80 55.80 54955.25 88888.00 2012-05-23 19:46:32.625 144 12586.80 55.80 54955.25 88888.00 2012-05-23 19:46:32.750 144 12586.75 55.80 54955.25 88888.00 2012-05-23 19:46:32.875 144 12586.75 55.77 54955.25 88888.00 2012-05-23 19:46:33.000 144 12586.77 55.77 54955.22 88888.00 2012-05-23 19:46:33.125 144 12586.77 55.80 54955.25 88888.00 2012-05-23 19:46:33.250 144 12586.73 55.77 54955.28 88888.00 2012-05-23 19:46:33.375 144 12586.77 55.83 54955.25 88888.00 2012-05-23 19:46:33.500 144 12586.80 55.85 54955.22 88888.00 2012-05-23 19:46:33.625 144 12586.77 55.83 54955.25 88888.00 2012-05-23 19:46:33.750 144 12586.75 55.83 54955.22 88888.00 2012-05-23 19:46:33.875 144 12586.70 55.85 54955.22 88888.00 2012-05-23 19:46:34.000 144 12586.70 55.85 54955.18 88888.00 2012-05-23 19:46:34.125 144 12586.73 55.85 54955.20 88888.00 2012-05-23 19:46:34.250 144 12586.75 55.83 54955.22 88888.00 2012-05-23 19:46:34.375 144 12586.70 55.80 54955.20 88888.00 2012-05-23 19:46:34.500 144 12586.73 55.83 54955.20 88888.00 2012-05-23 19:46:34.625 144 12586.75 55.85 54955.20 88888.00 2012-05-23 19:46:34.750 144 12586.75 55.85 54955.20 88888.00 2012-05-23 19:46:34.875 144 12586.70 55.88 54955.20 88888.00 2012-05-23 19:46:35.000 144 12586.62 55.88 54955.20 88888.00 2012-05-23 19:46:35.125 144 12586.73 55.90 54955.20 88888.00 2012-05-23 19:46:35.250 144 12586.75 55.88 54955.20 88888.00 2012-05-23 19:46:35.375 144 12586.75 55.90 54955.20 88888.00 2012-05-23 19:46:35.500 144 12586.77 55.88 54955.15 88888.00 2012-05-23 19:46:35.625 144 12586.83 55.88 54955.12 88888.00 2012-05-23 19:46:35.750 144 12586.75 55.85 54955.10 88888.00 2012-05-23 19:46:35.875 144 12586.73 55.85 54955.12 88888.00 2012-05-23 19:46:36.000 144 12586.73 55.88 54955.12 88888.00 2012-05-23 19:46:36.125 144 12586.75 55.88 54955.12 88888.00 2012-05-23 19:46:36.250 144 12586.77 55.85 54955.15 88888.00 2012-05-23 19:46:36.375 144 12586.75 55.88 54955.15 88888.00 2012-05-23 19:46:36.500 144 12586.77 55.92 54955.18 88888.00 2012-05-23 19:46:36.625 144 12586.77 55.92 54955.18 88888.00 2012-05-23 19:46:36.750 144 12586.75 55.90 54955.12 88888.00 2012-05-23 19:46:36.875 144 12586.77 55.88 54955.12 88888.00 2012-05-23 19:46:37.000 144 12586.80 55.90 54955.15 88888.00 2012-05-23 19:46:37.125 144 12586.80 55.90 54955.15 88888.00 2012-05-23 19:46:37.250 144 12586.77 55.85 54955.12 88888.00 2012-05-23 19:46:37.375 144 12586.83 55.85 54955.10 88888.00 2012-05-23 19:46:37.500 144 12586.90 55.85 54955.07 88888.00 2012-05-23 19:46:37.625 144 12586.90 55.90 54955.10 88888.00 2012-05-23 19:46:37.750 144 12586.92 55.90 54955.10 88888.00 2012-05-23 19:46:37.875 144 12586.92 55.90 54955.07 88888.00 2012-05-23 19:46:38.000 144 12586.95 55.88 54955.10 88888.00 2012-05-23 19:46:38.125 144 12586.95 55.88 54955.10 88888.00 2012-05-23 19:46:38.250 144 12586.90 55.85 54955.07 88888.00 2012-05-23 19:46:38.375 144 12586.90 55.88 54955.05 88888.00 2012-05-23 19:46:38.500 144 12586.90 55.92 54955.07 88888.00 2012-05-23 19:46:38.625 144 12586.95 55.90 54955.05 88888.00 2012-05-23 19:46:38.750 144 12586.95 55.90 54955.07 88888.00 2012-05-23 19:46:38.875 144 12586.98 55.88 54955.07 88888.00 2012-05-23 19:46:39.000 144 12587.02 55.85 54955.03 88888.00 2012-05-23 19:46:39.125 144 12587.00 55.85 54955.03 88888.00 2012-05-23 19:46:39.250 144 12587.02 55.88 54955.05 88888.00 2012-05-23 19:46:39.375 144 12587.08 55.90 54954.97 88888.00 2012-05-23 19:46:39.500 144 12587.05 55.88 54955.00 88888.00 2012-05-23 19:46:39.625 144 12587.00 55.83 54954.97 88888.00 2012-05-23 19:46:39.750 144 12587.00 55.80 54954.97 88888.00 2012-05-23 19:46:39.875 144 12587.02 55.85 54955.03 88888.00 2012-05-23 19:46:40.000 144 12587.00 55.88 54955.05 88888.00 2012-05-23 19:46:40.125 144 12587.00 55.85 54955.03 88888.00 2012-05-23 19:46:40.250 144 12587.05 55.85 54955.03 88888.00 2012-05-23 19:46:40.375 144 12587.17 55.88 54955.03 88888.00 2012-05-23 19:46:40.500 144 12587.20 55.88 54955.03 88888.00 2012-05-23 19:46:40.625 144 12587.20 55.88 54955.00 88888.00 2012-05-23 19:46:40.750 144 12587.23 55.88 54955.00 88888.00 2012-05-23 19:46:40.875 144 12587.27 55.90 54955.00 88888.00 2012-05-23 19:46:41.000 144 12587.20 55.90 54955.00 88888.00 2012-05-23 19:46:41.125 144 12587.10 55.90 54955.03 88888.00 2012-05-23 19:46:41.250 144 12587.12 55.90 54955.00 88888.00 2012-05-23 19:46:41.375 144 12587.20 55.88 54954.97 88888.00 2012-05-23 19:46:41.500 144 12587.20 55.88 54954.95 88888.00 2012-05-23 19:46:41.625 144 12587.15 55.88 54954.88 88888.00 2012-05-23 19:46:41.750 144 12587.17 55.90 54954.93 88888.00 2012-05-23 19:46:41.875 144 12587.17 55.92 54954.95 88888.00 2012-05-23 19:46:42.000 144 12587.17 55.92 54954.95 88888.00 2012-05-23 19:46:42.125 144 12587.15 55.95 54954.95 88888.00 2012-05-23 19:46:42.250 144 12587.17 55.92 54955.00 88888.00 2012-05-23 19:46:42.375 144 12587.27 55.92 54954.97 88888.00 2012-05-23 19:46:42.500 144 12587.30 55.92 54954.95 88888.00 2012-05-23 19:46:42.625 144 12587.27 55.92 54954.97 88888.00 2012-05-23 19:46:42.750 144 12587.23 55.95 54954.97 88888.00 2012-05-23 19:46:42.875 144 12587.23 55.95 54954.95 88888.00 2012-05-23 19:46:43.000 144 12587.25 55.92 54954.90 88888.00 2012-05-23 19:46:43.125 144 12587.27 55.95 54954.93 88888.00 2012-05-23 19:46:43.250 144 12587.27 56.00 54954.95 88888.00 2012-05-23 19:46:43.375 144 12587.30 56.02 54954.95 88888.00 2012-05-23 19:46:43.500 144 12587.30 56.00 54954.93 88888.00 2012-05-23 19:46:43.625 144 12587.38 56.00 54954.95 88888.00 2012-05-23 19:46:43.750 144 12587.38 55.98 54954.90 88888.00 2012-05-23 19:46:43.875 144 12587.38 56.00 54954.95 88888.00 2012-05-23 19:46:44.000 144 12587.40 56.00 54954.95 88888.00 2012-05-23 19:46:44.125 144 12587.45 56.02 54954.93 88888.00 2012-05-23 19:46:44.250 144 12587.40 56.02 54954.95 88888.00 2012-05-23 19:46:44.375 144 12587.42 56.02 54954.93 88888.00 2012-05-23 19:46:44.500 144 12587.38 56.02 54954.90 88888.00 2012-05-23 19:46:44.625 144 12587.38 56.05 54954.93 88888.00 2012-05-23 19:46:44.750 144 12587.48 56.05 54954.93 88888.00 2012-05-23 19:46:44.875 144 12587.48 56.05 54954.93 88888.00 2012-05-23 19:46:45.000 144 12587.38 56.08 54954.93 88888.00 2012-05-23 19:46:45.125 144 12587.35 56.05 54954.93 88888.00 2012-05-23 19:46:45.250 144 12587.33 56.05 54954.93 88888.00 2012-05-23 19:46:45.375 144 12587.40 56.08 54954.93 88888.00 2012-05-23 19:46:45.500 144 12587.42 56.10 54954.90 88888.00 2012-05-23 19:46:45.625 144 12587.42 56.08 54954.85 88888.00 2012-05-23 19:46:45.750 144 12587.45 56.08 54954.85 88888.00 2012-05-23 19:46:45.875 144 12587.48 56.10 54954.88 88888.00 2012-05-23 19:46:46.000 144 12587.52 56.12 54954.88 88888.00 2012-05-23 19:46:46.125 144 12587.50 56.12 54954.90 88888.00 2012-05-23 19:46:46.250 144 12587.48 56.12 54954.90 88888.00 2012-05-23 19:46:46.375 144 12587.50 56.15 54954.88 88888.00 2012-05-23 19:46:46.500 144 12587.42 56.12 54954.90 88888.00 2012-05-23 19:46:46.625 144 12587.42 56.17 54954.90 88888.00 2012-05-23 19:46:46.750 144 12587.42 56.17 54954.90 88888.00 2012-05-23 19:46:46.875 144 12587.42 56.15 54954.90 88888.00 2012-05-23 19:46:47.000 144 12587.40 56.15 54954.88 88888.00 2012-05-23 19:46:47.125 144 12587.38 56.15 54954.88 88888.00 2012-05-23 19:46:47.250 144 12587.38 56.12 54954.85 88888.00 2012-05-23 19:46:47.375 144 12587.42 56.15 54954.85 88888.00 2012-05-23 19:46:47.500 144 12587.45 56.20 54954.82 88888.00 2012-05-23 19:46:47.625 144 12587.50 56.23 54954.82 88888.00 2012-05-23 19:46:47.750 144 12587.48 56.23 54954.88 88888.00 2012-05-23 19:46:47.875 144 12587.45 56.20 54954.82 88888.00 2012-05-23 19:46:48.000 144 12587.38 56.23 54954.82 88888.00 2012-05-23 19:46:48.125 144 12587.40 56.23 54954.82 88888.00 2012-05-23 19:46:48.250 144 12587.45 56.23 54954.85 88888.00 2012-05-23 19:46:48.375 144 12587.48 56.23 54954.85 88888.00 2012-05-23 19:46:48.500 144 12587.45 56.25 54954.82 88888.00 2012-05-23 19:46:48.625 144 12587.45 56.25 54954.82 88888.00 2012-05-23 19:46:48.750 144 12587.45 56.27 54954.82 88888.00 2012-05-23 19:46:48.875 144 12587.40 56.33 54954.82 88888.00 2012-05-23 19:46:49.000 144 12587.30 56.33 54954.80 88888.00 2012-05-23 19:46:49.125 144 12587.33 56.27 54954.80 88888.00 2012-05-23 19:46:49.250 144 12587.38 56.30 54954.80 88888.00 2012-05-23 19:46:49.375 144 12587.42 56.30 54954.82 88888.00 2012-05-23 19:46:49.500 144 12587.45 56.27 54954.82 88888.00 2012-05-23 19:46:49.625 144 12587.48 56.27 54954.82 88888.00 2012-05-23 19:46:49.750 144 12587.45 56.27 54954.82 88888.00 2012-05-23 19:46:49.875 144 12587.40 56.23 54954.82 88888.00 2012-05-23 19:46:50.000 144 12587.40 56.25 54954.82 88888.00 2012-05-23 19:46:50.125 144 12587.45 56.27 54954.82 88888.00 2012-05-23 19:46:50.250 144 12587.38 56.27 54954.82 88888.00 2012-05-23 19:46:50.375 144 12587.35 56.30 54954.85 88888.00 2012-05-23 19:46:50.500 144 12587.33 56.30 54954.88 88888.00 2012-05-23 19:46:50.625 144 12587.25 56.33 54954.88 88888.00 2012-05-23 19:46:50.750 144 12587.25 56.33 54954.88 88888.00 2012-05-23 19:46:50.875 144 12587.30 56.30 54954.88 88888.00 2012-05-23 19:46:51.000 144 12587.30 56.30 54954.85 88888.00 2012-05-23 19:46:51.125 144 12587.30 56.30 54954.88 88888.00 2012-05-23 19:46:51.250 144 12587.30 56.33 54954.85 88888.00 2012-05-23 19:46:51.375 144 12587.25 56.35 54954.85 88888.00 2012-05-23 19:46:51.500 144 12587.25 56.33 54954.82 88888.00 2012-05-23 19:46:51.625 144 12587.30 56.35 54954.78 88888.00 2012-05-23 19:46:51.750 144 12587.27 56.35 54954.82 88888.00 2012-05-23 19:46:51.875 144 12587.25 56.38 54954.80 88888.00 2012-05-23 19:46:52.000 144 12587.17 56.38 54954.82 88888.00 2012-05-23 19:46:52.125 144 12587.17 56.38 54954.82 88888.00 2012-05-23 19:46:52.250 144 12587.23 56.35 54954.88 88888.00 2012-05-23 19:46:52.375 144 12587.25 56.40 54954.85 88888.00 2012-05-23 19:46:52.500 144 12587.27 56.42 54954.85 88888.00 2012-05-23 19:46:52.625 144 12587.23 56.42 54954.85 88888.00 2012-05-23 19:46:52.750 144 12587.20 56.42 54954.85 88888.00 2012-05-23 19:46:52.875 144 12587.23 56.42 54954.85 88888.00 2012-05-23 19:46:53.000 144 12587.27 56.42 54954.85 88888.00 2012-05-23 19:46:53.125 144 12587.25 56.45 54954.85 88888.00 2012-05-23 19:46:53.250 144 12587.23 56.42 54954.85 88888.00 2012-05-23 19:46:53.375 144 12587.27 56.40 54954.85 88888.00 2012-05-23 19:46:53.500 144 12587.33 56.42 54954.82 88888.00 2012-05-23 19:46:53.625 144 12587.33 56.42 54954.85 88888.00 2012-05-23 19:46:53.750 144 12587.30 56.40 54954.85 88888.00 2012-05-23 19:46:53.875 144 12587.27 56.40 54954.82 88888.00 2012-05-23 19:46:54.000 144 12587.23 56.42 54954.85 88888.00 2012-05-23 19:46:54.125 144 12587.27 56.48 54954.88 88888.00 2012-05-23 19:46:54.250 144 12587.27 56.48 54954.85 88888.00 2012-05-23 19:46:54.375 144 12587.30 56.50 54954.85 88888.00 2012-05-23 19:46:54.500 144 12587.27 56.50 54954.88 88888.00 2012-05-23 19:46:54.625 144 12587.25 56.45 54954.88 88888.00 2012-05-23 19:46:54.750 144 12587.25 56.42 54954.85 88888.00 2012-05-23 19:46:54.875 144 12587.25 56.48 54954.85 88888.00 2012-05-23 19:46:55.000 144 12587.33 56.50 54954.82 88888.00 2012-05-23 19:46:55.125 144 12587.33 56.50 54954.80 88888.00 2012-05-23 19:46:55.250 144 12587.27 56.45 54954.82 88888.00 2012-05-23 19:46:55.375 144 12587.33 56.48 54954.80 88888.00 2012-05-23 19:46:55.500 144 12587.27 56.48 54954.80 88888.00 2012-05-23 19:46:55.625 144 12587.25 56.48 54954.85 88888.00 2012-05-23 19:46:55.750 144 12587.25 56.50 54954.85 88888.00 2012-05-23 19:46:55.875 144 12587.20 56.45 54954.85 88888.00 2012-05-23 19:46:56.000 144 12587.17 56.48 54954.82 88888.00 2012-05-23 19:46:56.125 144 12587.17 56.52 54954.88 88888.00 2012-05-23 19:46:56.250 144 12587.15 56.48 54954.85 88888.00 2012-05-23 19:46:56.375 144 12587.15 56.50 54954.85 88888.00 2012-05-23 19:46:56.500 144 12587.20 56.48 54954.82 88888.00 2012-05-23 19:46:56.625 144 12587.20 56.48 54954.80 88888.00 2012-05-23 19:46:56.750 144 12587.20 56.48 54954.80 88888.00 2012-05-23 19:46:56.875 144 12587.20 56.48 54954.82 88888.00 2012-05-23 19:46:57.000 144 12587.17 56.52 54954.82 88888.00 2012-05-23 19:46:57.125 144 12587.17 56.52 54954.82 88888.00 2012-05-23 19:46:57.250 144 12587.15 56.50 54954.85 88888.00 2012-05-23 19:46:57.375 144 12587.20 56.52 54954.85 88888.00 2012-05-23 19:46:57.500 144 12587.23 56.50 54954.82 88888.00 2012-05-23 19:46:57.625 144 12587.25 56.50 54954.78 88888.00 2012-05-23 19:46:57.750 144 12587.27 56.50 54954.78 88888.00 2012-05-23 19:46:57.875 144 12587.25 56.52 54954.82 88888.00 2012-05-23 19:46:58.000 144 12587.25 56.55 54954.80 88888.00 2012-05-23 19:46:58.125 144 12587.30 56.55 54954.80 88888.00 2012-05-23 19:46:58.250 144 12587.35 56.50 54954.82 88888.00 2012-05-23 19:46:58.375 144 12587.33 56.52 54954.85 88888.00 2012-05-23 19:46:58.500 144 12587.30 56.52 54954.88 88888.00 2012-05-23 19:46:58.625 144 12587.33 56.52 54954.90 88888.00 2012-05-23 19:46:58.750 144 12587.38 56.55 54954.88 88888.00 2012-05-23 19:46:58.875 144 12587.38 56.55 54954.82 88888.00 2012-05-23 19:46:59.000 144 12587.30 56.50 54954.80 88888.00 2012-05-23 19:46:59.125 144 12587.17 56.50 54954.82 88888.00 2012-05-23 19:46:59.250 144 12587.17 56.48 54954.85 88888.00 2012-05-23 19:46:59.375 144 12587.25 56.52 54954.85 88888.00 2012-05-23 19:46:59.500 144 12587.27 56.55 54954.85 88888.00 2012-05-23 19:46:59.625 144 12587.27 56.50 54954.82 88888.00 2012-05-23 19:46:59.750 144 12587.27 56.50 54954.85 88888.00 2012-05-23 19:46:59.875 144 12587.25 56.52 54954.85 88888.00 2012-05-23 19:47:00.000 144 12587.23 56.50 54954.82 88888.00 2012-05-23 19:47:00.125 144 12587.27 56.55 54954.85 88888.00 2012-05-23 19:47:00.250 144 12587.30 56.55 54954.88 88888.00 2012-05-23 19:47:00.375 144 12587.33 56.55 54954.88 88888.00 2012-05-23 19:47:00.500 144 12587.27 56.55 54954.88 88888.00 2012-05-23 19:47:00.625 144 12587.30 56.52 54954.85 88888.00 2012-05-23 19:47:00.750 144 12587.35 56.55 54954.85 88888.00 2012-05-23 19:47:00.875 144 12587.35 56.52 54954.85 88888.00 2012-05-23 19:47:01.000 144 12587.38 56.50 54954.85 88888.00 2012-05-23 19:47:01.125 144 12587.35 56.48 54954.82 88888.00 2012-05-23 19:47:01.250 144 12587.30 56.45 54954.82 88888.00 2012-05-23 19:47:01.375 144 12587.33 56.48 54954.82 88888.00 2012-05-23 19:47:01.500 144 12587.35 56.45 54954.82 88888.00 2012-05-23 19:47:01.625 144 12587.30 56.48 54954.85 88888.00 2012-05-23 19:47:01.750 144 12587.35 56.48 54954.88 88888.00 2012-05-23 19:47:01.875 144 12587.40 56.45 54954.88 88888.00 2012-05-23 19:47:02.000 144 12587.45 56.45 54954.88 88888.00 2012-05-23 19:47:02.125 144 12587.45 56.45 54954.85 88888.00 2012-05-23 19:47:02.250 144 12587.40 56.42 54954.85 88888.00 2012-05-23 19:47:02.375 144 12587.42 56.48 54954.85 88888.00 2012-05-23 19:47:02.500 144 12587.48 56.48 54954.85 88888.00 2012-05-23 19:47:02.625 144 12587.48 56.48 54954.82 88888.00 2012-05-23 19:47:02.750 144 12587.45 56.45 54954.82 88888.00 2012-05-23 19:47:02.875 144 12587.48 56.48 54954.88 88888.00 2012-05-23 19:47:03.000 144 12587.45 56.48 54954.82 88888.00 2012-05-23 19:47:03.125 144 12587.45 56.45 54954.82 88888.00 2012-05-23 19:47:03.250 144 12587.45 56.45 54954.82 88888.00 2012-05-23 19:47:03.375 144 12587.50 56.48 54954.85 88888.00 2012-05-23 19:47:03.500 144 12587.55 56.48 54954.88 88888.00 2012-05-23 19:47:03.625 144 12587.52 56.45 54954.82 88888.00 2012-05-23 19:47:03.750 144 12587.48 56.45 54954.82 88888.00 2012-05-23 19:47:03.875 144 12587.48 56.45 54954.85 88888.00 2012-05-23 19:47:04.000 144 12587.52 56.48 54954.82 88888.00 2012-05-23 19:47:04.125 144 12587.52 56.48 54954.82 88888.00 2012-05-23 19:47:04.250 144 12587.52 56.45 54954.82 88888.00 2012-05-23 19:47:04.375 144 12587.58 56.50 54954.82 88888.00 2012-05-23 19:47:04.500 144 12587.50 56.45 54954.82 88888.00 2012-05-23 19:47:04.625 144 12587.48 56.48 54954.88 88888.00 2012-05-23 19:47:04.750 144 12587.52 56.48 54954.90 88888.00 2012-05-23 19:47:04.875 144 12587.55 56.52 54954.85 88888.00 2012-05-23 19:47:05.000 144 12587.52 56.48 54954.88 88888.00 2012-05-23 19:47:05.125 144 12587.50 56.42 54954.85 88888.00 2012-05-23 19:47:05.250 144 12587.50 56.40 54954.82 88888.00 2012-05-23 19:47:05.375 144 12587.55 56.40 54954.82 88888.00 2012-05-23 19:47:05.500 144 12587.50 56.40 54954.82 88888.00 2012-05-23 19:47:05.625 144 12587.42 56.40 54954.88 88888.00 2012-05-23 19:47:05.750 144 12587.48 56.42 54954.85 88888.00 2012-05-23 19:47:05.875 144 12587.48 56.42 54954.82 88888.00 2012-05-23 19:47:06.000 144 12587.55 56.45 54954.85 88888.00 2012-05-23 19:47:06.125 144 12587.62 56.48 54954.88 88888.00 2012-05-23 19:47:06.250 144 12587.55 56.42 54954.88 88888.00 2012-05-23 19:47:06.375 144 12587.60 56.40 54954.88 88888.00 2012-05-23 19:47:06.500 144 12587.55 56.38 54954.85 88888.00 2012-05-23 19:47:06.625 144 12587.58 56.38 54954.88 88888.00 2012-05-23 19:47:06.750 144 12587.62 56.38 54954.85 88888.00 2012-05-23 19:47:06.875 144 12587.62 56.35 54954.82 88888.00 2012-05-23 19:47:07.000 144 12587.55 56.30 54954.85 88888.00 2012-05-23 19:47:07.125 144 12587.48 56.30 54954.85 88888.00 2012-05-23 19:47:07.250 144 12587.52 56.30 54954.85 88888.00 2012-05-23 19:47:07.375 144 12587.62 56.27 54954.88 88888.00 2012-05-23 19:47:07.500 144 12587.55 56.25 54954.85 88888.00 2012-05-23 19:47:07.625 144 12587.55 56.23 54954.88 88888.00 2012-05-23 19:47:07.750 144 12587.55 56.23 54954.82 88888.00 2012-05-23 19:47:07.875 144 12587.48 56.25 54954.90 88888.00 2012-05-23 19:47:08.000 144 12587.50 56.27 54954.90 88888.00 2012-05-23 19:47:08.125 144 12587.52 56.25 54954.85 88888.00 2012-05-23 19:47:08.250 144 12587.45 56.17 54954.85 88888.00 2012-05-23 19:47:08.375 144 12587.45 56.23 54954.88 88888.00 2012-05-23 19:47:08.500 144 12587.38 56.20 54954.90 88888.00 2012-05-23 19:47:08.625 144 12587.40 56.17 54954.90 88888.00 2012-05-23 19:47:08.750 144 12587.45 56.17 54954.90 88888.00 2012-05-23 19:47:08.875 144 12587.55 56.20 54954.85 88888.00 2012-05-23 19:47:09.000 144 12587.58 56.12 54954.85 88888.00 2012-05-23 19:47:09.125 144 12587.52 56.12 54954.90 88888.00 2012-05-23 19:47:09.250 144 12587.48 56.15 54954.90 88888.00 2012-05-23 19:47:09.375 144 12587.48 56.12 54954.90 88888.00 2012-05-23 19:47:09.500 144 12587.45 56.10 54954.93 88888.00 2012-05-23 19:47:09.625 144 12587.40 56.10 54954.90 88888.00 2012-05-23 19:47:09.750 144 12587.40 56.10 54954.85 88888.00 2012-05-23 19:47:09.875 144 12587.35 56.12 54954.82 88888.00 2012-05-23 19:47:10.000 144 12587.35 56.10 54954.90 88888.00 2012-05-23 19:47:10.125 144 12587.40 56.08 54954.93 88888.00 2012-05-23 19:47:10.250 144 12587.38 56.08 54954.88 88888.00 2012-05-23 19:47:10.375 144 12587.35 56.05 54954.90 88888.00 2012-05-23 19:47:10.500 144 12587.35 56.02 54954.85 88888.00 2012-05-23 19:47:10.625 144 12587.35 56.00 54954.85 88888.00 2012-05-23 19:47:10.750 144 12587.35 56.00 54954.88 88888.00 2012-05-23 19:47:10.875 144 12587.35 56.02 54954.88 88888.00 2012-05-23 19:47:11.000 144 12587.38 56.02 54954.85 88888.00 2012-05-23 19:47:11.125 144 12587.38 56.02 54954.90 88888.00 2012-05-23 19:47:11.250 144 12587.33 56.05 54954.95 88888.00 2012-05-23 19:47:11.375 144 12587.40 56.02 54954.88 88888.00 2012-05-23 19:47:11.500 144 12587.42 56.00 54954.80 88888.00 2012-05-23 19:47:11.625 144 12587.38 55.98 54954.82 88888.00 2012-05-23 19:47:11.750 144 12587.35 55.98 54954.82 88888.00 2012-05-23 19:47:11.875 144 12587.30 56.00 54954.85 88888.00 2012-05-23 19:47:12.000 144 12587.30 55.98 54954.85 88888.00 2012-05-23 19:47:12.125 144 12587.33 55.95 54954.85 88888.00 2012-05-23 19:47:12.250 144 12587.33 55.92 54954.88 88888.00 2012-05-23 19:47:12.375 144 12587.33 55.95 54954.85 88888.00 2012-05-23 19:47:12.500 144 12587.33 55.95 54954.85 88888.00 2012-05-23 19:47:12.625 144 12587.33 55.95 54954.93 88888.00 2012-05-23 19:47:12.750 144 12587.30 55.95 54954.90 88888.00 2012-05-23 19:47:12.875 144 12587.33 55.92 54954.90 88888.00 2012-05-23 19:47:13.000 144 12587.33 55.95 54954.88 88888.00 2012-05-23 19:47:13.125 144 12587.33 55.95 54954.90 88888.00 2012-05-23 19:47:13.250 144 12587.30 55.90 54954.90 88888.00 2012-05-23 19:47:13.375 144 12587.38 55.95 54954.90 88888.00 2012-05-23 19:47:13.500 144 12587.40 55.92 54954.90 88888.00 2012-05-23 19:47:13.625 144 12587.38 55.88 54954.90 88888.00 2012-05-23 19:47:13.750 144 12587.38 55.85 54954.90 88888.00 2012-05-23 19:47:13.875 144 12587.35 55.88 54954.88 88888.00 2012-05-23 19:47:14.000 144 12587.38 55.85 54954.88 88888.00 2012-05-23 19:47:14.125 144 12587.38 55.85 54954.90 88888.00 2012-05-23 19:47:14.250 144 12587.33 55.85 54954.93 88888.00 2012-05-23 19:47:14.375 144 12587.35 55.83 54954.90 88888.00 2012-05-23 19:47:14.500 144 12587.38 55.85 54954.90 88888.00 2012-05-23 19:47:14.625 144 12587.40 55.85 54954.93 88888.00 2012-05-23 19:47:14.750 144 12587.38 55.83 54954.90 88888.00 2012-05-23 19:47:14.875 144 12587.38 55.85 54954.93 88888.00 2012-05-23 19:47:15.000 144 12587.45 55.85 54954.93 88888.00 2012-05-23 19:47:15.125 144 12587.48 55.80 54954.95 88888.00 2012-05-23 19:47:15.250 144 12587.42 55.80 54954.93 88888.00 2012-05-23 19:47:15.375 144 12587.38 55.88 54954.88 88888.00 2012-05-23 19:47:15.500 144 12587.33 55.90 54954.78 88888.00 2012-05-23 19:47:15.625 144 12587.35 55.77 54954.80 88888.00 2012-05-23 19:47:15.750 144 12587.38 55.73 54954.85 88888.00 2012-05-23 19:47:15.875 144 12587.40 55.75 54954.85 88888.00 2012-05-23 19:47:16.000 144 12587.40 55.77 54954.85 88888.00 2012-05-23 19:47:16.125 144 12587.45 55.75 54954.85 88888.00 2012-05-23 19:47:16.250 144 12587.52 55.75 54954.90 88888.00 2012-05-23 19:47:16.375 144 12587.55 55.77 54954.93 88888.00 2012-05-23 19:47:16.500 144 12587.45 55.77 54954.90 88888.00 2012-05-23 19:47:16.625 144 12587.40 55.77 54954.88 88888.00 2012-05-23 19:47:16.750 144 12587.42 55.80 54954.90 88888.00 2012-05-23 19:47:16.875 144 12587.42 55.77 54954.88 88888.00 2012-05-23 19:47:17.000 144 12587.48 55.75 54954.82 88888.00 2012-05-23 19:47:17.125 144 12587.48 55.75 54954.85 88888.00 2012-05-23 19:47:17.250 144 12587.40 55.73 54954.85 88888.00 2012-05-23 19:47:17.375 144 12587.38 55.75 54954.88 88888.00 2012-05-23 19:47:17.500 144 12587.42 55.75 54954.88 88888.00 2012-05-23 19:47:17.625 144 12587.50 55.75 54954.85 88888.00 2012-05-23 19:47:17.750 144 12587.52 55.75 54954.88 88888.00 2012-05-23 19:47:17.875 144 12587.55 55.70 54954.90 88888.00 2012-05-23 19:47:18.000 144 12587.55 55.67 54954.85 88888.00 2012-05-23 19:47:18.125 144 12587.55 55.65 54954.90 88888.00 2012-05-23 19:47:18.250 144 12587.52 55.67 54954.88 88888.00 2012-05-23 19:47:18.375 144 12587.60 55.67 54954.88 88888.00 2012-05-23 19:47:18.500 144 12587.62 55.67 54954.85 88888.00 2012-05-23 19:47:18.625 144 12587.65 55.65 54954.85 88888.00 2012-05-23 19:47:18.750 144 12587.70 55.67 54954.88 88888.00 2012-05-23 19:47:18.875 144 12587.70 55.65 54954.90 88888.00 2012-05-23 19:47:19.000 144 12587.65 55.62 54954.90 88888.00 2012-05-23 19:47:19.125 144 12587.62 55.65 54954.90 88888.00 2012-05-23 19:47:19.250 144 12587.60 55.60 54954.90 88888.00 2012-05-23 19:47:19.375 144 12587.67 55.60 54954.90 88888.00 2012-05-23 19:47:19.500 144 12587.70 55.60 54954.88 88888.00 2012-05-23 19:47:19.625 144 12587.70 55.55 54954.90 88888.00 2012-05-23 19:47:19.750 144 12587.70 55.52 54954.90 88888.00 2012-05-23 19:47:19.875 144 12587.73 55.52 54954.90 88888.00 2012-05-23 19:47:20.000 144 12587.77 55.55 54954.88 88888.00 2012-05-23 19:47:20.125 144 12587.77 55.58 54954.90 88888.00 2012-05-23 19:47:20.250 144 12587.67 55.55 54954.85 88888.00 2012-05-23 19:47:20.375 144 12587.70 55.52 54954.80 88888.00 2012-05-23 19:47:20.500 144 12587.73 55.52 54954.82 88888.00 2012-05-23 19:47:20.625 144 12587.67 55.55 54954.88 88888.00 2012-05-23 19:47:20.750 144 12587.73 55.52 54954.90 88888.00 2012-05-23 19:47:20.875 144 12587.77 55.48 54954.85 88888.00 2012-05-23 19:47:21.000 144 12587.88 55.48 54954.85 88888.00 2012-05-23 19:47:21.125 144 12587.85 55.50 54954.82 88888.00 2012-05-23 19:47:21.250 144 12587.80 55.48 54954.82 88888.00 2012-05-23 19:47:21.375 144 12587.85 55.42 54954.85 88888.00 2012-05-23 19:47:21.500 144 12587.88 55.42 54954.82 88888.00 2012-05-23 19:47:21.625 144 12587.90 55.45 54954.80 88888.00 2012-05-23 19:47:21.750 144 12587.90 55.48 54954.82 88888.00 2012-05-23 19:47:21.875 144 12587.92 55.50 54954.82 88888.00 2012-05-23 19:47:22.000 144 12587.90 55.48 54954.85 88888.00 2012-05-23 19:47:22.125 144 12587.88 55.45 54954.85 88888.00 2012-05-23 19:47:22.250 144 12587.85 55.45 54954.85 88888.00 2012-05-23 19:47:22.375 144 12587.90 55.48 54954.85 88888.00 2012-05-23 19:47:22.500 144 12587.95 55.40 54954.88 88888.00 2012-05-23 19:47:22.625 144 12588.00 55.40 54954.88 88888.00 2012-05-23 19:47:22.750 144 12588.00 55.42 54954.88 88888.00 2012-05-23 19:47:22.875 144 12588.00 55.40 54954.85 88888.00 2012-05-23 19:47:23.000 144 12587.98 55.42 54954.82 88888.00 2012-05-23 19:47:23.125 144 12587.95 55.40 54954.82 88888.00 2012-05-23 19:47:23.250 144 12587.92 55.38 54954.85 88888.00 2012-05-23 19:47:23.375 144 12588.00 55.38 54954.80 88888.00 2012-05-23 19:47:23.500 144 12588.02 55.33 54954.80 88888.00 2012-05-23 19:47:23.625 144 12588.00 55.33 54954.85 88888.00 2012-05-23 19:47:23.750 144 12588.00 55.33 54954.85 88888.00 2012-05-23 19:47:23.875 144 12588.00 55.33 54954.85 88888.00 2012-05-23 19:47:24.000 144 12588.05 55.30 54954.80 88888.00 2012-05-23 19:47:24.125 144 12588.05 55.30 54954.82 88888.00 2012-05-23 19:47:24.250 144 12588.02 55.27 54954.82 88888.00 2012-05-23 19:47:24.375 144 12588.05 55.27 54954.82 88888.00 2012-05-23 19:47:24.500 144 12588.05 55.27 54954.82 88888.00 2012-05-23 19:47:24.625 144 12588.05 55.25 54954.80 88888.00 2012-05-23 19:47:24.750 144 12588.05 55.23 54954.78 88888.00 2012-05-23 19:47:24.875 144 12588.00 55.20 54954.78 88888.00 2012-05-23 19:47:25.000 144 12588.00 55.23 54954.78 88888.00 2012-05-23 19:47:25.125 144 12588.00 55.20 54954.78 88888.00 2012-05-23 19:47:25.250 144 12588.00 55.23 54954.78 88888.00 2012-05-23 19:47:25.375 144 12588.00 55.17 54954.78 88888.00 2012-05-23 19:47:25.500 144 12588.02 55.17 54954.75 88888.00 2012-05-23 19:47:25.625 144 12588.10 55.15 54954.75 88888.00 2012-05-23 19:47:25.750 144 12588.08 55.15 54954.75 88888.00 2012-05-23 19:47:25.875 144 12588.02 55.17 54954.72 88888.00 2012-05-23 19:47:26.000 144 12588.00 55.15 54954.75 88888.00 2012-05-23 19:47:26.125 144 12588.15 55.17 54954.75 88888.00 2012-05-23 19:47:26.250 144 12588.15 55.12 54954.78 88888.00 2012-05-23 19:47:26.375 144 12588.10 55.15 54954.80 88888.00 2012-05-23 19:47:26.500 144 12588.08 55.15 54954.80 88888.00 2012-05-23 19:47:26.625 144 12588.08 55.10 54954.80 88888.00 2012-05-23 19:47:26.750 144 12588.15 55.10 54954.80 88888.00 2012-05-23 19:47:26.875 144 12588.08 55.12 54954.78 88888.00 2012-05-23 19:47:27.000 144 12588.08 55.12 54954.78 88888.00 2012-05-23 19:47:27.125 144 12588.12 55.15 54954.85 88888.00 2012-05-23 19:47:27.250 144 12588.08 55.12 54954.85 88888.00 2012-05-23 19:47:27.375 144 12588.08 55.15 54954.80 88888.00 2012-05-23 19:47:27.500 144 12588.10 55.12 54954.78 88888.00 2012-05-23 19:47:27.625 144 12588.08 55.15 54954.75 88888.00 2012-05-23 19:47:27.750 144 12588.10 55.15 54954.75 88888.00 2012-05-23 19:47:27.875 144 12588.12 55.15 54954.75 88888.00 2012-05-23 19:47:28.000 144 12588.12 55.12 54954.72 88888.00 2012-05-23 19:47:28.125 144 12588.15 55.17 54954.75 88888.00 2012-05-23 19:47:28.250 144 12588.15 55.15 54954.78 88888.00 2012-05-23 19:47:28.375 144 12588.20 55.17 54954.75 88888.00 2012-05-23 19:47:28.500 144 12588.23 55.15 54954.72 88888.00 2012-05-23 19:47:28.625 144 12588.23 55.15 54954.72 88888.00 2012-05-23 19:47:28.750 144 12588.23 55.15 54954.68 88888.00 2012-05-23 19:47:28.875 144 12588.25 55.15 54954.70 88888.00 2012-05-23 19:47:29.000 144 12588.23 55.12 54954.72 88888.00 2012-05-23 19:47:29.125 144 12588.25 55.12 54954.72 88888.00 2012-05-23 19:47:29.250 144 12588.23 55.15 54954.78 88888.00 2012-05-23 19:47:29.375 144 12588.25 55.17 54954.72 88888.00 2012-05-23 19:47:29.500 144 12588.25 55.20 54954.70 88888.00 2012-05-23 19:47:29.625 144 12588.25 55.17 54954.70 88888.00 2012-05-23 19:47:29.750 144 12588.25 55.17 54954.68 88888.00 2012-05-23 19:47:29.875 144 12588.23 55.20 54954.70 88888.00 2012-05-23 19:47:30.000 144 12588.20 55.20 54954.70 88888.00 2012-05-23 19:47:30.125 144 12588.17 55.17 54954.72 88888.00 2012-05-23 19:47:30.250 144 12588.15 55.17 54954.70 88888.00 2012-05-23 19:47:30.375 144 12588.15 55.20 54954.70 88888.00 2012-05-23 19:47:30.500 144 12588.17 55.23 54954.68 88888.00 2012-05-23 19:47:30.625 144 12588.17 55.25 54954.70 88888.00 2012-05-23 19:47:30.750 144 12588.17 55.25 54954.70 88888.00 2012-05-23 19:47:30.875 144 12588.23 55.23 54954.68 88888.00 2012-05-23 19:47:31.000 144 12588.23 55.20 54954.65 88888.00 2012-05-23 19:47:31.125 144 12588.23 55.17 54954.68 88888.00 2012-05-23 19:47:31.250 144 12588.17 55.25 54954.65 88888.00 2012-05-23 19:47:31.375 144 12588.20 55.27 54954.65 88888.00 2012-05-23 19:47:31.500 144 12588.17 55.25 54954.57 88888.00 2012-05-23 19:47:31.625 144 12588.12 55.25 54954.57 88888.00 2012-05-23 19:47:31.750 144 12588.25 55.27 54954.60 88888.00 2012-05-23 19:47:31.875 144 12588.30 55.27 54954.62 88888.00 2012-05-23 19:47:32.000 144 12588.25 55.27 54954.62 88888.00 2012-05-23 19:47:32.125 144 12588.17 55.27 54954.62 88888.00 2012-05-23 19:47:32.250 144 12588.20 55.30 54954.65 88888.00 2012-05-23 19:47:32.375 144 12588.25 55.35 54954.62 88888.00 2012-05-23 19:47:32.500 144 12588.25 55.38 54954.62 88888.00 2012-05-23 19:47:32.625 144 12588.23 55.40 54954.62 88888.00 2012-05-23 19:47:32.750 144 12588.25 55.38 54954.60 88888.00 2012-05-23 19:47:32.875 144 12588.25 55.38 54954.60 88888.00 2012-05-23 19:47:33.000 144 12588.17 55.40 54954.57 88888.00 2012-05-23 19:47:33.125 144 12588.25 55.40 54954.62 88888.00 2012-05-23 19:47:33.250 144 12588.25 55.48 54954.62 88888.00 2012-05-23 19:47:33.375 144 12588.27 55.52 54954.60 88888.00 2012-05-23 19:47:33.500 144 12588.35 55.52 54954.57 88888.00 2012-05-23 19:47:33.625 144 12588.33 55.58 54954.55 88888.00 2012-05-23 19:47:33.750 144 12588.30 55.55 54954.53 88888.00 2012-05-23 19:47:33.875 144 12588.25 55.58 54954.55 88888.00 2012-05-23 19:47:34.000 144 12588.23 55.62 54954.55 88888.00 2012-05-23 19:47:34.125 144 12588.17 55.65 54954.55 88888.00 2012-05-23 19:47:34.250 144 12588.10 55.65 54954.55 88888.00 2012-05-23 19:47:34.375 144 12588.15 55.65 54954.55 88888.00 2012-05-23 19:47:34.500 144 12588.25 55.67 54954.55 88888.00 2012-05-23 19:47:34.625 144 12588.27 55.67 54954.55 88888.00 2012-05-23 19:47:34.750 144 12588.25 55.73 54954.53 88888.00 2012-05-23 19:47:34.875 144 12588.23 55.75 54954.53 88888.00 2012-05-23 19:47:35.000 144 12588.20 55.77 54954.53 88888.00 2012-05-23 19:47:35.125 144 12588.33 55.67 54954.60 88888.00 2012-05-23 19:47:35.250 144 12588.40 55.67 54954.65 88888.00 2012-05-23 19:47:35.375 144 12588.40 55.75 54954.62 88888.00 2012-05-23 19:47:35.500 144 12588.33 55.80 54954.55 88888.00 2012-05-23 19:47:35.625 144 12588.33 55.80 54954.53 88888.00 2012-05-23 19:47:35.750 144 12588.35 55.80 54954.53 88888.00 2012-05-23 19:47:35.875 144 12588.35 55.85 54954.53 88888.00 2012-05-23 19:47:36.000 144 12588.38 55.90 54954.50 88888.00 2012-05-23 19:47:36.125 144 12588.33 55.90 54954.53 88888.00 2012-05-23 19:47:36.250 144 12588.23 55.85 54954.50 88888.00 2012-05-23 19:47:36.375 144 12588.12 55.85 54954.45 88888.00 2012-05-23 19:47:36.500 144 12588.15 55.88 54954.45 88888.00 2012-05-23 19:47:36.625 144 12588.25 55.90 54954.47 88888.00 2012-05-23 19:47:36.750 144 12588.30 55.92 54954.47 88888.00 2012-05-23 19:47:36.875 144 12588.25 55.95 54954.47 88888.00 2012-05-23 19:47:37.000 144 12588.25 55.95 54954.47 88888.00 2012-05-23 19:47:37.125 144 12588.20 55.95 54954.47 88888.00 2012-05-23 19:47:37.250 144 12588.17 55.95 54954.45 88888.00 2012-05-23 19:47:37.375 144 12588.25 55.98 54954.45 88888.00 2012-05-23 19:47:37.500 144 12588.25 55.98 54954.45 88888.00 2012-05-23 19:47:37.625 144 12588.25 55.98 54954.47 88888.00 2012-05-23 19:47:37.750 144 12588.25 56.00 54954.47 88888.00 2012-05-23 19:47:37.875 144 12588.20 56.02 54954.47 88888.00 2012-05-23 19:47:38.000 144 12588.15 56.05 54954.45 88888.00 2012-05-23 19:47:38.125 144 12588.17 56.08 54954.47 88888.00 2012-05-23 19:47:38.250 144 12588.15 56.05 54954.45 88888.00 2012-05-23 19:47:38.375 144 12588.15 56.08 54954.47 88888.00 2012-05-23 19:47:38.500 144 12588.12 56.10 54954.50 88888.00 2012-05-23 19:47:38.625 144 12588.15 56.08 54954.50 88888.00 2012-05-23 19:47:38.750 144 12588.15 56.10 54954.47 88888.00 2012-05-23 19:47:38.875 144 12588.20 56.10 54954.47 88888.00 2012-05-23 19:47:39.000 144 12588.20 56.12 54954.45 88888.00 2012-05-23 19:47:39.125 144 12588.15 56.12 54954.45 88888.00 2012-05-23 19:47:39.250 144 12588.10 56.12 54954.47 88888.00 2012-05-23 19:47:39.375 144 12588.15 56.15 54954.45 88888.00 2012-05-23 19:47:39.500 144 12588.12 56.17 54954.43 88888.00 2012-05-23 19:47:39.625 144 12588.08 56.23 54954.45 88888.00 2012-05-23 19:47:39.750 144 12588.08 56.25 54954.43 88888.00 2012-05-23 19:47:39.875 144 12588.08 56.25 54954.43 88888.00 2012-05-23 19:47:40.000 144 12588.08 56.25 54954.40 88888.00 2012-05-23 19:47:40.125 144 12588.12 56.25 54954.40 88888.00 2012-05-23 19:47:40.250 144 12588.12 56.23 54954.40 88888.00 2012-05-23 19:47:40.375 144 12588.12 56.27 54954.40 88888.00 2012-05-23 19:47:40.500 144 12588.10 56.35 54954.40 88888.00 2012-05-23 19:47:40.625 144 12588.12 56.35 54954.40 88888.00 2012-05-23 19:47:40.750 144 12588.12 56.33 54954.40 88888.00 2012-05-23 19:47:40.875 144 12588.15 56.30 54954.40 88888.00 2012-05-23 19:47:41.000 144 12588.10 56.35 54954.40 88888.00 2012-05-23 19:47:41.125 144 12588.10 56.38 54954.40 88888.00 2012-05-23 19:47:41.250 144 12588.10 56.38 54954.40 88888.00 2012-05-23 19:47:41.375 144 12588.10 56.40 54954.40 88888.00 2012-05-23 19:47:41.500 144 12588.05 56.42 54954.40 88888.00 2012-05-23 19:47:41.625 144 12588.05 56.40 54954.40 88888.00 2012-05-23 19:47:41.750 144 12588.05 56.45 54954.43 88888.00 2012-05-23 19:47:41.875 144 12588.08 56.45 54954.40 88888.00 2012-05-23 19:47:42.000 144 12588.10 56.45 54954.40 88888.00 2012-05-23 19:47:42.125 144 12588.08 56.50 54954.43 88888.00 2012-05-23 19:47:42.250 144 12588.02 56.50 54954.40 88888.00 2012-05-23 19:47:42.375 144 12588.08 56.52 54954.40 88888.00 2012-05-23 19:47:42.500 144 12588.08 56.50 54954.38 88888.00 2012-05-23 19:47:42.625 144 12588.02 56.52 54954.38 88888.00 2012-05-23 19:47:42.750 144 12587.98 56.50 54954.40 88888.00 2012-05-23 19:47:42.875 144 12587.98 56.48 54954.40 88888.00 2012-05-23 19:47:43.000 144 12588.02 56.52 54954.40 88888.00 2012-05-23 19:47:43.125 144 12588.02 56.55 54954.43 88888.00 2012-05-23 19:47:43.250 144 12588.00 56.50 54954.40 88888.00 2012-05-23 19:47:43.375 144 12587.98 56.52 54954.40 88888.00 2012-05-23 19:47:43.500 144 12588.00 56.52 54954.38 88888.00 2012-05-23 19:47:43.625 144 12588.00 56.58 54954.38 88888.00 2012-05-23 19:47:43.750 144 12587.98 56.60 54954.38 88888.00 2012-05-23 19:47:43.875 144 12587.95 56.58 54954.38 88888.00 2012-05-23 19:47:44.000 144 12587.92 56.52 54954.32 88888.00 2012-05-23 19:47:44.125 144 12587.98 56.55 54954.38 88888.00 2012-05-23 19:47:44.250 144 12587.95 56.58 54954.43 88888.00 2012-05-23 19:47:44.375 144 12587.95 56.60 54954.43 88888.00 2012-05-23 19:47:44.500 144 12587.92 56.60 54954.40 88888.00 2012-05-23 19:47:44.625 144 12587.95 56.60 54954.35 88888.00 2012-05-23 19:47:44.750 144 12587.98 56.62 54954.35 88888.00 2012-05-23 19:47:44.875 144 12588.02 56.62 54954.35 88888.00 2012-05-23 19:47:45.000 144 12588.02 56.62 54954.35 88888.00 2012-05-23 19:47:45.125 144 12588.00 56.62 54954.35 88888.00 2012-05-23 19:47:45.250 144 12587.90 56.62 54954.35 88888.00 2012-05-23 19:47:45.375 144 12587.90 56.65 54954.32 88888.00 2012-05-23 19:47:45.500 144 12587.92 56.65 54954.30 88888.00 2012-05-23 19:47:45.625 144 12587.92 56.70 54954.32 88888.00 2012-05-23 19:47:45.750 144 12587.92 56.70 54954.32 88888.00 2012-05-23 19:47:45.875 144 12587.90 56.67 54954.28 88888.00 2012-05-23 19:47:46.000 144 12587.85 56.67 54954.28 88888.00 2012-05-23 19:47:46.125 144 12587.85 56.70 54954.30 88888.00 2012-05-23 19:47:46.250 144 12587.88 56.73 54954.32 88888.00 2012-05-23 19:47:46.375 144 12587.83 56.73 54954.32 88888.00 2012-05-23 19:47:46.500 144 12587.80 56.73 54954.35 88888.00 2012-05-23 19:47:46.625 144 12587.85 56.75 54954.35 88888.00 2012-05-23 19:47:46.750 144 12587.88 56.75 54954.38 88888.00 2012-05-23 19:47:46.875 144 12587.85 56.77 54954.35 88888.00 2012-05-23 19:47:47.000 144 12587.80 56.77 54954.30 88888.00 2012-05-23 19:47:47.125 144 12587.77 56.77 54954.32 88888.00 2012-05-23 19:47:47.250 144 12587.80 56.75 54954.32 88888.00 2012-05-23 19:47:47.375 144 12587.88 56.77 54954.35 88888.00 2012-05-23 19:47:47.500 144 12587.88 56.77 54954.32 88888.00 2012-05-23 19:47:47.625 144 12587.90 56.80 54954.30 88888.00 2012-05-23 19:47:47.750 144 12587.88 56.80 54954.30 88888.00 2012-05-23 19:47:47.875 144 12587.83 56.77 54954.30 88888.00 2012-05-23 19:47:48.000 144 12587.88 56.77 54954.28 88888.00 2012-05-23 19:47:48.125 144 12587.83 56.80 54954.32 88888.00 2012-05-23 19:47:48.250 144 12587.83 56.80 54954.30 88888.00 2012-05-23 19:47:48.375 144 12587.85 56.83 54954.30 88888.00 2012-05-23 19:47:48.500 144 12587.90 56.83 54954.32 88888.00 2012-05-23 19:47:48.625 144 12587.88 56.80 54954.30 88888.00 2012-05-23 19:47:48.750 144 12587.85 56.80 54954.30 88888.00 2012-05-23 19:47:48.875 144 12587.83 56.83 54954.28 88888.00 2012-05-23 19:47:49.000 144 12587.83 56.88 54954.30 88888.00 2012-05-23 19:47:49.125 144 12587.85 56.88 54954.35 88888.00 2012-05-23 19:47:49.250 144 12587.80 56.85 54954.35 88888.00 2012-05-23 19:47:49.375 144 12587.80 56.85 54954.32 88888.00 2012-05-23 19:47:49.500 144 12587.73 56.85 54954.30 88888.00 2012-05-23 19:47:49.625 144 12587.70 56.85 54954.30 88888.00 2012-05-23 19:47:49.750 144 12587.70 56.88 54954.28 88888.00 2012-05-23 19:47:49.875 144 12587.73 56.88 54954.28 88888.00 2012-05-23 19:47:50.000 144 12587.75 56.85 54954.28 88888.00 2012-05-23 19:47:50.125 144 12587.75 56.85 54954.28 88888.00 2012-05-23 19:47:50.250 144 12587.73 56.88 54954.28 88888.00 2012-05-23 19:47:50.375 144 12587.80 56.92 54954.32 88888.00 2012-05-23 19:47:50.500 144 12587.75 56.90 54954.30 88888.00 2012-05-23 19:47:50.625 144 12587.75 56.90 54954.30 88888.00 2012-05-23 19:47:50.750 144 12587.80 56.88 54954.30 88888.00 2012-05-23 19:47:50.875 144 12587.80 56.90 54954.28 88888.00 2012-05-23 19:47:51.000 144 12587.80 56.90 54954.28 88888.00 2012-05-23 19:47:51.125 144 12587.80 56.88 54954.28 88888.00 2012-05-23 19:47:51.250 144 12587.73 56.90 54954.30 88888.00 2012-05-23 19:47:51.375 144 12587.75 56.95 54954.30 88888.00 2012-05-23 19:47:51.500 144 12587.75 56.95 54954.28 88888.00 2012-05-23 19:47:51.625 144 12587.75 56.95 54954.25 88888.00 2012-05-23 19:47:51.750 144 12587.73 56.92 54954.25 88888.00 2012-05-23 19:47:51.875 144 12587.73 56.95 54954.22 88888.00 2012-05-23 19:47:52.000 144 12587.75 56.95 54954.22 88888.00 2012-05-23 19:47:52.125 144 12587.75 56.98 54954.25 88888.00 2012-05-23 19:47:52.250 144 12587.70 56.92 54954.28 88888.00 2012-05-23 19:47:52.375 144 12587.77 56.95 54954.25 88888.00 2012-05-23 19:47:52.500 144 12587.85 56.90 54954.22 88888.00 2012-05-23 19:47:52.625 144 12587.75 56.92 54954.22 88888.00 2012-05-23 19:47:52.750 144 12587.70 56.92 54954.22 88888.00 2012-05-23 19:47:52.875 144 12587.75 56.95 54954.22 88888.00 2012-05-23 19:47:53.000 144 12587.75 56.95 54954.22 88888.00 2012-05-23 19:47:53.125 144 12587.73 56.95 54954.25 88888.00 2012-05-23 19:47:53.250 144 12587.70 56.98 54954.25 88888.00 2012-05-23 19:47:53.375 144 12587.75 57.00 54954.25 88888.00 2012-05-23 19:47:53.500 144 12587.77 56.98 54954.25 88888.00 2012-05-23 19:47:53.625 144 12587.75 56.95 54954.22 88888.00 2012-05-23 19:47:53.750 144 12587.75 56.95 54954.25 88888.00 2012-05-23 19:47:53.875 144 12587.77 56.92 54954.20 88888.00 2012-05-23 19:47:54.000 144 12587.73 56.90 54954.18 88888.00 2012-05-23 19:47:54.125 144 12587.70 56.92 54954.22 88888.00 2012-05-23 19:47:54.250 144 12587.70 56.92 54954.22 88888.00 2012-05-23 19:47:54.375 144 12587.75 56.95 54954.22 88888.00 2012-05-23 19:47:54.500 144 12587.70 56.92 54954.20 88888.00 2012-05-23 19:47:54.625 144 12587.70 56.90 54954.20 88888.00 2012-05-23 19:47:54.750 144 12587.75 56.92 54954.20 88888.00 2012-05-23 19:47:54.875 144 12587.77 56.90 54954.18 88888.00 2012-05-23 19:47:55.000 144 12587.75 56.90 54954.20 88888.00 2012-05-23 19:47:55.125 144 12587.75 56.88 54954.22 88888.00 2012-05-23 19:47:55.250 144 12587.73 56.88 54954.22 88888.00 2012-05-23 19:47:55.375 144 12587.73 56.90 54954.22 88888.00 2012-05-23 19:47:55.500 144 12587.67 56.85 54954.22 88888.00 2012-05-23 19:47:55.625 144 12587.70 56.83 54954.18 88888.00 2012-05-23 19:47:55.750 144 12587.75 56.85 54954.22 88888.00 2012-05-23 19:47:55.875 144 12587.80 56.83 54954.25 88888.00 2012-05-23 19:47:56.000 144 12587.80 56.83 54954.22 88888.00 2012-05-23 19:47:56.125 144 12587.80 56.80 54954.22 88888.00 2012-05-23 19:47:56.250 144 12587.75 56.77 54954.22 88888.00 2012-05-23 19:47:56.375 144 12587.80 56.77 54954.20 88888.00 2012-05-23 19:47:56.500 144 12587.73 56.77 54954.18 88888.00 2012-05-23 19:47:56.625 144 12587.73 56.80 54954.22 88888.00 2012-05-23 19:47:56.750 144 12587.77 56.77 54954.22 88888.00 2012-05-23 19:47:56.875 144 12587.70 56.75 54954.20 88888.00 2012-05-23 19:47:57.000 144 12587.70 56.75 54954.15 88888.00 2012-05-23 19:47:57.125 144 12587.75 56.75 54954.18 88888.00 2012-05-23 19:47:57.250 144 12587.73 56.75 54954.22 88888.00 2012-05-23 19:47:57.375 144 12587.73 56.75 54954.20 88888.00 2012-05-23 19:47:57.500 144 12587.75 56.73 54954.15 88888.00 2012-05-23 19:47:57.625 144 12587.75 56.73 54954.18 88888.00 2012-05-23 19:47:57.750 144 12587.80 56.75 54954.18 88888.00 2012-05-23 19:47:57.875 144 12587.85 56.75 54954.20 88888.00 2012-05-23 19:47:58.000 144 12587.90 56.75 54954.20 88888.00 2012-05-23 19:47:58.125 144 12587.75 56.75 54954.15 88888.00 2012-05-23 19:47:58.250 144 12587.70 56.73 54954.15 88888.00 2012-05-23 19:47:58.375 144 12587.80 56.75 54954.18 88888.00 2012-05-23 19:47:58.500 144 12587.80 56.73 54954.15 88888.00 2012-05-23 19:47:58.625 144 12587.83 56.70 54954.15 88888.00 2012-05-23 19:47:58.750 144 12587.83 56.73 54954.15 88888.00 2012-05-23 19:47:58.875 144 12587.77 56.70 54954.15 88888.00 2012-05-23 19:47:59.000 144 12587.73 56.67 54954.15 88888.00 2012-05-23 19:47:59.125 144 12587.73 56.67 54954.15 88888.00 2012-05-23 19:47:59.250 144 12587.73 56.65 54954.18 88888.00 2012-05-23 19:47:59.375 144 12587.77 56.65 54954.18 88888.00 2012-05-23 19:47:59.500 144 12587.85 56.65 54954.15 88888.00 2012-05-23 19:47:59.625 144 12587.88 56.65 54954.12 88888.00 2012-05-23 19:47:59.750 144 12587.85 56.67 54954.12 88888.00 2012-05-23 19:47:59.875 144 12587.83 56.62 54954.12 88888.00 2012-05-23 19:48:00.000 144 12587.85 56.62 54954.12 88888.00 2012-05-23 19:48:00.125 144 12587.85 56.62 54954.15 88888.00 2012-05-23 19:48:00.250 144 12587.77 56.62 54954.18 88888.00 2012-05-23 19:48:00.375 144 12587.83 56.67 54954.15 88888.00 2012-05-23 19:48:00.500 144 12587.85 56.65 54954.15 88888.00 2012-05-23 19:48:00.625 144 12587.80 56.62 54954.15 88888.00 2012-05-23 19:48:00.750 144 12587.83 56.62 54954.15 88888.00 2012-05-23 19:48:00.875 144 12587.83 56.62 54954.18 88888.00 2012-05-23 19:48:01.000 144 12587.80 56.62 54954.18 88888.00 2012-05-23 19:48:01.125 144 12587.80 56.60 54954.12 88888.00 2012-05-23 19:48:01.250 144 12587.77 56.60 54954.15 88888.00 2012-05-23 19:48:01.375 144 12587.83 56.60 54954.15 88888.00 2012-05-23 19:48:01.500 144 12587.88 56.60 54954.12 88888.00 2012-05-23 19:48:01.625 144 12587.85 56.55 54954.15 88888.00 2012-05-23 19:48:01.750 144 12587.85 56.52 54954.18 88888.00 2012-05-23 19:48:01.875 144 12587.90 56.55 54954.15 88888.00 2012-05-23 19:48:02.000 144 12587.95 56.52 54954.15 88888.00 2012-05-23 19:48:02.125 144 12587.98 56.52 54954.15 88888.00 2012-05-23 19:48:02.250 144 12587.95 56.55 54954.15 88888.00 2012-05-23 19:48:02.375 144 12587.98 56.50 54954.15 88888.00 2012-05-23 19:48:02.500 144 12587.95 56.48 54954.12 88888.00 2012-05-23 19:48:02.625 144 12587.98 56.48 54954.10 88888.00 2012-05-23 19:48:02.750 144 12588.00 56.50 54954.15 88888.00 2012-05-23 19:48:02.875 144 12588.02 56.50 54954.12 88888.00 2012-05-23 19:48:03.000 144 12588.02 56.50 54954.12 88888.00 2012-05-23 19:48:03.125 144 12588.02 56.48 54954.12 88888.00 2012-05-23 19:48:03.250 144 12588.02 56.48 54954.12 88888.00 2012-05-23 19:48:03.375 144 12588.02 56.42 54954.07 88888.00 2012-05-23 19:48:03.500 144 12588.00 56.42 54954.07 88888.00 2012-05-23 19:48:03.625 144 12588.02 56.42 54954.10 88888.00 2012-05-23 19:48:03.750 144 12588.05 56.45 54954.05 88888.00 2012-05-23 19:48:03.875 144 12588.05 56.45 54954.05 88888.00 2012-05-23 19:48:04.000 144 12588.00 56.42 54954.05 88888.00 2012-05-23 19:48:04.125 144 12588.02 56.40 54954.05 88888.00 2012-05-23 19:48:04.250 144 12587.98 56.38 54954.07 88888.00 2012-05-23 19:48:04.375 144 12588.02 56.38 54954.05 88888.00 2012-05-23 19:48:04.500 144 12587.98 56.35 54954.05 88888.00 2012-05-23 19:48:04.625 144 12588.00 56.35 54954.07 88888.00 2012-05-23 19:48:04.750 144 12588.12 56.33 54954.03 88888.00 2012-05-23 19:48:04.875 144 12588.12 56.33 54954.05 88888.00 2012-05-23 19:48:05.000 144 12588.10 56.30 54954.03 88888.00 2012-05-23 19:48:05.125 144 12588.12 56.30 54954.05 88888.00 2012-05-23 19:48:05.250 144 12588.10 56.27 54954.07 88888.00 2012-05-23 19:48:05.375 144 12588.10 56.27 54954.05 88888.00 2012-05-23 19:48:05.500 144 12588.08 56.25 54954.07 88888.00 2012-05-23 19:48:05.625 144 12588.08 56.25 54954.05 88888.00 2012-05-23 19:48:05.750 144 12588.08 56.25 54954.07 88888.00 2012-05-23 19:48:05.875 144 12588.12 56.25 54954.05 88888.00 2012-05-23 19:48:06.000 144 12588.05 56.25 54954.05 88888.00 2012-05-23 19:48:06.125 144 12588.00 56.23 54954.05 88888.00 2012-05-23 19:48:06.250 144 12587.98 56.20 54954.00 88888.00 2012-05-23 19:48:06.375 144 12588.05 56.23 54954.00 88888.00 2012-05-23 19:48:06.500 144 12588.10 56.23 54954.00 88888.00 2012-05-23 19:48:06.625 144 12588.17 56.23 54954.03 88888.00 2012-05-23 19:48:06.750 144 12588.15 56.25 54954.03 88888.00 2012-05-23 19:48:06.875 144 12588.08 56.23 54954.00 88888.00 2012-05-23 19:48:07.000 144 12588.12 56.23 54954.00 88888.00 2012-05-23 19:48:07.125 144 12588.23 56.23 54954.00 88888.00 2012-05-23 19:48:07.250 144 12588.23 56.20 54954.03 88888.00 2012-05-23 19:48:07.375 144 12588.27 56.20 54954.03 88888.00 2012-05-23 19:48:07.500 144 12588.25 56.20 54954.03 88888.00 2012-05-23 19:48:07.625 144 12588.23 56.17 54954.03 88888.00 2012-05-23 19:48:07.750 144 12588.20 56.17 54954.00 88888.00 2012-05-23 19:48:07.875 144 12588.20 56.20 54954.03 88888.00 2012-05-23 19:48:08.000 144 12588.25 56.17 54954.00 88888.00 2012-05-23 19:48:08.125 144 12588.27 56.20 54954.00 88888.00 2012-05-23 19:48:08.250 144 12588.23 56.23 54954.03 88888.00 2012-05-23 19:48:08.375 144 12588.30 56.23 54954.00 88888.00 2012-05-23 19:48:08.500 144 12588.30 56.27 54954.00 88888.00 2012-05-23 19:48:08.625 144 12588.27 56.25 54954.03 88888.00 2012-05-23 19:48:08.750 144 12588.25 56.20 54954.00 88888.00 2012-05-23 19:48:08.875 144 12588.30 56.23 54953.97 88888.00 2012-05-23 19:48:09.000 144 12588.25 56.23 54953.97 88888.00 2012-05-23 19:48:09.125 144 12588.20 56.25 54954.03 88888.00 2012-05-23 19:48:09.250 144 12588.23 56.27 54954.00 88888.00 2012-05-23 19:48:09.375 144 12588.30 56.27 54954.00 88888.00 2012-05-23 19:48:09.500 144 12588.30 56.30 54954.00 88888.00 2012-05-23 19:48:09.625 144 12588.35 56.27 54954.00 88888.00 2012-05-23 19:48:09.750 144 12588.33 56.27 54954.00 88888.00 2012-05-23 19:48:09.875 144 12588.35 56.27 54954.00 88888.00 2012-05-23 19:48:10.000 144 12588.38 56.25 54954.00 88888.00 2012-05-23 19:48:10.125 144 12588.35 56.25 54954.00 88888.00 2012-05-23 19:48:10.250 144 12588.33 56.27 54954.00 88888.00 2012-05-23 19:48:10.375 144 12588.40 56.27 54954.00 88888.00 2012-05-23 19:48:10.500 144 12588.40 56.27 54954.00 88888.00 2012-05-23 19:48:10.625 144 12588.30 56.30 54954.05 88888.00 2012-05-23 19:48:10.750 144 12588.27 56.30 54954.05 88888.00 2012-05-23 19:48:10.875 144 12588.25 56.30 54954.05 88888.00 2012-05-23 19:48:11.000 144 12588.27 56.27 54954.03 88888.00 2012-05-23 19:48:11.125 144 12588.30 56.27 54954.03 88888.00 2012-05-23 19:48:11.250 144 12588.30 56.25 54954.05 88888.00 2012-05-23 19:48:11.375 144 12588.33 56.27 54954.05 88888.00 2012-05-23 19:48:11.500 144 12588.30 56.30 54954.00 88888.00 2012-05-23 19:48:11.625 144 12588.33 56.27 54954.03 88888.00 2012-05-23 19:48:11.750 144 12588.33 56.25 54954.03 88888.00 2012-05-23 19:48:11.875 144 12588.33 56.27 54954.03 88888.00 2012-05-23 19:48:12.000 144 12588.30 56.27 54954.03 88888.00 2012-05-23 19:48:12.125 144 12588.27 56.25 54954.03 88888.00 2012-05-23 19:48:12.250 144 12588.20 56.25 54954.03 88888.00 2012-05-23 19:48:12.375 144 12588.23 56.27 54954.03 88888.00 2012-05-23 19:48:12.500 144 12588.25 56.27 54954.05 88888.00 2012-05-23 19:48:12.625 144 12588.30 56.25 54954.03 88888.00 2012-05-23 19:48:12.750 144 12588.30 56.25 54954.03 88888.00 2012-05-23 19:48:12.875 144 12588.30 56.23 54954.03 88888.00 2012-05-23 19:48:13.000 144 12588.33 56.25 54954.03 88888.00 2012-05-23 19:48:13.125 144 12588.35 56.27 54954.05 88888.00 2012-05-23 19:48:13.250 144 12588.30 56.23 54954.03 88888.00 2012-05-23 19:48:13.375 144 12588.33 56.25 54954.03 88888.00 2012-05-23 19:48:13.500 144 12588.23 56.20 54954.03 88888.00 2012-05-23 19:48:13.625 144 12588.23 56.20 54954.05 88888.00 2012-05-23 19:48:13.750 144 12588.25 56.20 54954.05 88888.00 2012-05-23 19:48:13.875 144 12588.25 56.17 54954.03 88888.00 2012-05-23 19:48:14.000 144 12588.23 56.17 54954.03 88888.00 2012-05-23 19:48:14.125 144 12588.17 56.17 54954.03 88888.00 2012-05-23 19:48:14.250 144 12588.17 56.17 54954.05 88888.00 2012-05-23 19:48:14.375 144 12588.23 56.17 54954.07 88888.00 2012-05-23 19:48:14.500 144 12588.17 56.17 54954.10 88888.00 2012-05-23 19:48:14.625 144 12588.10 56.17 54954.07 88888.00 2012-05-23 19:48:14.750 144 12588.02 56.17 54954.05 88888.00 2012-05-23 19:48:14.875 144 12588.08 56.17 54954.07 88888.00 2012-05-23 19:48:15.000 144 12588.15 56.17 54954.07 88888.00 2012-05-23 19:48:15.125 144 12588.10 56.17 54954.10 88888.00 2012-05-23 19:48:15.250 144 12588.05 56.17 54954.05 88888.00 2012-05-23 19:48:15.375 144 12588.02 56.15 54954.03 88888.00 2012-05-23 19:48:15.500 144 12588.00 56.17 54954.03 88888.00 2012-05-23 19:48:15.625 144 12588.02 56.17 54954.03 88888.00 2012-05-23 19:48:15.750 144 12588.00 56.20 54954.05 88888.00 2012-05-23 19:48:15.875 144 12587.95 56.17 54954.05 88888.00 2012-05-23 19:48:16.000 144 12587.92 56.17 54954.03 88888.00 2012-05-23 19:48:16.125 144 12587.98 56.17 54954.03 88888.00 2012-05-23 19:48:16.250 144 12587.98 56.20 54954.07 88888.00 2012-05-23 19:48:16.375 144 12587.98 56.20 54954.07 88888.00 2012-05-23 19:48:16.500 144 12587.95 56.17 54954.05 88888.00 2012-05-23 19:48:16.625 144 12587.98 56.17 54954.07 88888.00 2012-05-23 19:48:16.750 144 12587.95 56.20 54954.07 88888.00 2012-05-23 19:48:16.875 144 12587.95 56.20 54954.05 88888.00 2012-05-23 19:48:17.000 144 12587.98 56.20 54954.05 88888.00 2012-05-23 19:48:17.125 144 12587.95 56.20 54954.05 88888.00 2012-05-23 19:48:17.250 144 12587.92 56.17 54954.03 88888.00 2012-05-23 19:48:17.375 144 12587.98 56.20 54954.00 88888.00 2012-05-23 19:48:17.500 144 12588.05 56.17 54953.97 88888.00 2012-05-23 19:48:17.625 144 12588.00 56.20 54954.00 88888.00 2012-05-23 19:48:17.750 144 12587.95 56.17 54953.97 88888.00 2012-05-23 19:48:17.875 144 12587.95 56.15 54953.95 88888.00 2012-05-23 19:48:18.000 144 12587.92 56.15 54954.03 88888.00 2012-05-23 19:48:18.125 144 12587.88 56.17 54954.05 88888.00 2012-05-23 19:48:18.250 144 12587.80 56.10 54954.00 88888.00 2012-05-23 19:48:18.375 144 12587.83 56.12 54953.97 88888.00 2012-05-23 19:48:18.500 144 12587.85 56.12 54953.95 88888.00 2012-05-23 19:48:18.625 144 12587.88 56.12 54953.97 88888.00 2012-05-23 19:48:18.750 144 12587.85 56.17 54954.00 88888.00 2012-05-23 19:48:18.875 144 12587.85 56.17 54953.97 88888.00 2012-05-23 19:48:19.000 144 12587.83 56.15 54953.97 88888.00 2012-05-23 19:48:19.125 144 12587.77 56.12 54953.97 88888.00 2012-05-23 19:48:19.250 144 12587.77 56.12 54954.00 88888.00 2012-05-23 19:48:19.375 144 12587.85 56.17 54954.00 88888.00 2012-05-23 19:48:19.500 144 12587.80 56.10 54954.00 88888.00 2012-05-23 19:48:19.625 144 12587.75 56.10 54953.97 88888.00 2012-05-23 19:48:19.750 144 12587.75 56.12 54953.95 88888.00 2012-05-23 19:48:19.875 144 12587.73 56.12 54954.00 88888.00 2012-05-23 19:48:20.000 144 12587.70 56.08 54953.97 88888.00 2012-05-23 19:48:20.125 144 12587.73 56.10 54954.00 88888.00 2012-05-23 19:48:20.250 144 12587.67 56.08 54954.00 88888.00 2012-05-23 19:48:20.375 144 12587.60 56.08 54953.97 88888.00 2012-05-23 19:48:20.500 144 12587.62 56.08 54953.97 88888.00 2012-05-23 19:48:20.625 144 12587.60 56.02 54954.00 88888.00 2012-05-23 19:48:20.750 144 12587.60 56.02 54954.03 88888.00 2012-05-23 19:48:20.875 144 12587.62 56.02 54954.00 88888.00 2012-05-23 19:48:21.000 144 12587.65 56.02 54954.00 88888.00 2012-05-23 19:48:21.125 144 12587.65 55.98 54954.00 88888.00 2012-05-23 19:48:21.250 144 12587.50 55.95 54954.00 88888.00 2012-05-23 19:48:21.375 144 12587.50 55.98 54954.00 88888.00 2012-05-23 19:48:21.500 144 12587.52 56.02 54953.97 88888.00 2012-05-23 19:48:21.625 144 12587.55 56.02 54953.97 88888.00 2012-05-23 19:48:21.750 144 12587.52 56.02 54953.97 88888.00 2012-05-23 19:48:21.875 144 12587.52 56.00 54953.97 88888.00 2012-05-23 19:48:22.000 144 12587.50 56.02 54953.97 88888.00 2012-05-23 19:48:22.125 144 12587.55 56.05 54954.03 88888.00 2012-05-23 19:48:22.250 144 12587.52 56.02 54954.03 88888.00 2012-05-23 19:48:22.375 144 12587.50 56.02 54953.95 88888.00 2012-05-23 19:48:22.500 144 12587.48 56.02 54953.97 88888.00 2012-05-23 19:48:22.625 144 12587.48 56.00 54953.95 88888.00 2012-05-23 19:48:22.750 144 12587.52 55.98 54953.93 88888.00 2012-05-23 19:48:22.875 144 12587.58 56.00 54953.95 88888.00 2012-05-23 19:48:23.000 144 12587.52 56.02 54953.95 88888.00 2012-05-23 19:48:23.125 144 12587.48 56.02 54953.97 88888.00 2012-05-23 19:48:23.250 144 12587.45 56.02 54953.95 88888.00 2012-05-23 19:48:23.375 144 12587.40 56.02 54953.93 88888.00 2012-05-23 19:48:23.500 144 12587.42 56.00 54953.95 88888.00 2012-05-23 19:48:23.625 144 12587.48 56.00 54953.97 88888.00 2012-05-23 19:48:23.750 144 12587.50 56.02 54953.95 88888.00 2012-05-23 19:48:23.875 144 12587.48 56.02 54953.95 88888.00 2012-05-23 19:48:24.000 144 12587.45 56.00 54953.93 88888.00 2012-05-23 19:48:24.125 144 12587.48 56.02 54953.97 88888.00 2012-05-23 19:48:24.250 144 12587.38 56.02 54953.97 88888.00 2012-05-23 19:48:24.375 144 12587.33 56.02 54953.93 88888.00 2012-05-23 19:48:24.500 144 12587.30 56.08 54953.95 88888.00 2012-05-23 19:48:24.625 144 12587.40 56.10 54953.95 88888.00 2012-05-23 19:48:24.750 144 12587.48 56.12 54953.95 88888.00 2012-05-23 19:48:24.875 144 12587.45 56.12 54953.97 88888.00 2012-05-23 19:48:25.000 144 12587.45 56.10 54953.95 88888.00 2012-05-23 19:48:25.125 144 12587.38 56.08 54953.95 88888.00 2012-05-23 19:48:25.250 144 12587.35 56.08 54953.95 88888.00 2012-05-23 19:48:25.375 144 12587.40 56.12 54953.90 88888.00 2012-05-23 19:48:25.500 144 12587.45 56.12 54953.93 88888.00 2012-05-23 19:48:25.625 144 12587.50 56.10 54953.88 88888.00 2012-05-23 19:48:25.750 144 12587.50 56.05 54953.88 88888.00 2012-05-23 19:48:25.875 144 12587.45 56.08 54953.88 88888.00 2012-05-23 19:48:26.000 144 12587.48 56.08 54953.88 88888.00 2012-05-23 19:48:26.125 144 12587.50 56.08 54953.88 88888.00 2012-05-23 19:48:26.250 144 12587.48 56.08 54953.88 88888.00 2012-05-23 19:48:26.375 144 12587.48 56.12 54953.93 88888.00 2012-05-23 19:48:26.500 144 12587.50 56.12 54953.90 88888.00 2012-05-23 19:48:26.625 144 12587.48 56.12 54953.85 88888.00 2012-05-23 19:48:26.750 144 12587.50 56.12 54953.90 88888.00 2012-05-23 19:48:26.875 144 12587.52 56.12 54953.90 88888.00 2012-05-23 19:48:27.000 144 12587.50 56.12 54953.90 88888.00 2012-05-23 19:48:27.125 144 12587.50 56.12 54953.88 88888.00 2012-05-23 19:48:27.250 144 12587.52 56.15 54953.90 88888.00 2012-05-23 19:48:27.375 144 12587.58 56.12 54953.90 88888.00 2012-05-23 19:48:27.500 144 12587.60 56.17 54953.88 88888.00 2012-05-23 19:48:27.625 144 12587.60 56.15 54953.90 88888.00 2012-05-23 19:48:27.750 144 12587.62 56.17 54953.90 88888.00 2012-05-23 19:48:27.875 144 12587.58 56.15 54953.88 88888.00 2012-05-23 19:48:28.000 144 12587.50 56.12 54953.85 88888.00 2012-05-23 19:48:28.125 144 12587.50 56.10 54953.85 88888.00 2012-05-23 19:48:28.250 144 12587.52 56.17 54953.90 88888.00 2012-05-23 19:48:28.375 144 12587.58 56.17 54953.93 88888.00 2012-05-23 19:48:28.500 144 12587.52 56.15 54953.90 88888.00 2012-05-23 19:48:28.625 144 12587.55 56.12 54953.90 88888.00 2012-05-23 19:48:28.750 144 12587.60 56.12 54953.88 88888.00 2012-05-23 19:48:28.875 144 12587.62 56.12 54953.88 88888.00 2012-05-23 19:48:29.000 144 12587.65 56.15 54953.82 88888.00 2012-05-23 19:48:29.125 144 12587.60 56.15 54953.85 88888.00 2012-05-23 19:48:29.250 144 12587.62 56.10 54953.88 88888.00 2012-05-23 19:48:29.375 144 12587.70 56.15 54953.85 88888.00 2012-05-23 19:48:29.500 144 12587.73 56.12 54953.82 88888.00 2012-05-23 19:48:29.625 144 12587.70 56.10 54953.82 88888.00 2012-05-23 19:48:29.750 144 12587.73 56.12 54953.82 88888.00 2012-05-23 19:48:29.875 144 12587.80 56.08 54953.80 88888.00 2012-05-23 19:48:30.000 144 12587.77 56.10 54953.78 88888.00 2012-05-23 19:48:30.125 144 12587.77 56.10 54953.80 88888.00 2012-05-23 19:48:30.250 144 12587.75 56.10 54953.82 88888.00 2012-05-23 19:48:30.375 144 12587.77 56.10 54953.80 88888.00 2012-05-23 19:48:30.500 144 12587.80 56.12 54953.75 88888.00 2012-05-23 19:48:30.625 144 12587.80 56.10 54953.78 88888.00 2012-05-23 19:48:30.750 144 12587.83 56.10 54953.80 88888.00 2012-05-23 19:48:30.875 144 12587.85 56.12 54953.78 88888.00 2012-05-23 19:48:31.000 144 12587.92 56.12 54953.75 88888.00 2012-05-23 19:48:31.125 144 12587.92 56.12 54953.78 88888.00 2012-05-23 19:48:31.250 144 12587.88 56.10 54953.75 88888.00 2012-05-23 19:48:31.375 144 12587.90 56.12 54953.72 88888.00 2012-05-23 19:48:31.500 144 12587.95 56.10 54953.72 88888.00 2012-05-23 19:48:31.625 144 12587.92 56.08 54953.75 88888.00 2012-05-23 19:48:31.750 144 12587.95 56.05 54953.78 88888.00 2012-05-23 19:48:31.875 144 12587.98 56.08 54953.78 88888.00 2012-05-23 19:48:32.000 144 12588.02 56.08 54953.78 88888.00 2012-05-23 19:48:32.125 144 12587.98 56.08 54953.78 88888.00 2012-05-23 19:48:32.250 144 12587.95 56.05 54953.78 88888.00 2012-05-23 19:48:32.375 144 12587.95 56.08 54953.80 88888.00 2012-05-23 19:48:32.500 144 12587.95 56.08 54953.78 88888.00 2012-05-23 19:48:32.625 144 12587.95 56.05 54953.80 88888.00 2012-05-23 19:48:32.750 144 12587.95 56.02 54953.80 88888.00 2012-05-23 19:48:32.875 144 12588.00 56.02 54953.78 88888.00 2012-05-23 19:48:33.000 144 12588.02 56.02 54953.75 88888.00 2012-05-23 19:48:33.125 144 12587.98 56.02 54953.78 88888.00 2012-05-23 19:48:33.250 144 12587.95 56.05 54953.78 88888.00 2012-05-23 19:48:33.375 144 12587.95 56.05 54953.75 88888.00 2012-05-23 19:48:33.500 144 12587.98 56.02 54953.72 88888.00 2012-05-23 19:48:33.625 144 12588.00 56.02 54953.75 88888.00 2012-05-23 19:48:33.750 144 12587.98 56.05 54953.75 88888.00 2012-05-23 19:48:33.875 144 12587.95 56.08 54953.75 88888.00 2012-05-23 19:48:34.000 144 12587.92 56.05 54953.72 88888.00 2012-05-23 19:48:34.125 144 12587.98 56.05 54953.72 88888.00 2012-05-23 19:48:34.250 144 12587.98 56.02 54953.72 88888.00 2012-05-23 19:48:34.375 144 12588.05 56.00 54953.70 88888.00 2012-05-23 19:48:34.500 144 12588.08 56.00 54953.75 88888.00 2012-05-23 19:48:34.625 144 12588.08 56.00 54953.72 88888.00 2012-05-23 19:48:34.750 144 12588.02 56.00 54953.70 88888.00 2012-05-23 19:48:34.875 144 12588.00 56.00 54953.72 88888.00 2012-05-23 19:48:35.000 144 12588.05 56.02 54953.75 88888.00 2012-05-23 19:48:35.125 144 12588.10 56.00 54953.75 88888.00 2012-05-23 19:48:35.250 144 12588.08 55.95 54953.72 88888.00 2012-05-23 19:48:35.375 144 12588.10 55.95 54953.70 88888.00 2012-05-23 19:48:35.500 144 12588.08 55.95 54953.68 88888.00 2012-05-23 19:48:35.625 144 12588.05 55.95 54953.68 88888.00 2012-05-23 19:48:35.750 144 12588.08 55.95 54953.70 88888.00 2012-05-23 19:48:35.875 144 12588.12 55.95 54953.70 88888.00 2012-05-23 19:48:36.000 144 12588.15 55.92 54953.70 88888.00 2012-05-23 19:48:36.125 144 12588.10 55.90 54953.68 88888.00 2012-05-23 19:48:36.250 144 12588.05 55.88 54953.70 88888.00 2012-05-23 19:48:36.375 144 12588.08 55.90 54953.70 88888.00 2012-05-23 19:48:36.500 144 12588.02 55.90 54953.70 88888.00 2012-05-23 19:48:36.625 144 12588.00 55.90 54953.70 88888.00 2012-05-23 19:48:36.750 144 12588.00 55.85 54953.70 88888.00 2012-05-23 19:48:36.875 144 12588.00 55.83 54953.68 88888.00 2012-05-23 19:48:37.000 144 12587.98 55.83 54953.65 88888.00 2012-05-23 19:48:37.125 144 12588.02 55.83 54953.65 88888.00 2012-05-23 19:48:37.250 144 12587.98 55.77 54953.68 88888.00 2012-05-23 19:48:37.375 144 12587.95 55.77 54953.68 88888.00 2012-05-23 19:48:37.500 144 12588.02 55.75 54953.70 88888.00 2012-05-23 19:48:37.625 144 12588.08 55.75 54953.68 88888.00 2012-05-23 19:48:37.750 144 12588.05 55.67 54953.68 88888.00 2012-05-23 19:48:37.875 144 12588.00 55.65 54953.65 88888.00 2012-05-23 19:48:38.000 144 12587.92 55.65 54953.65 88888.00 2012-05-23 19:48:38.125 144 12587.90 55.67 54953.68 88888.00 2012-05-23 19:48:38.250 144 12587.92 55.65 54953.68 88888.00 2012-05-23 19:48:38.375 144 12588.00 55.60 54953.62 88888.00 2012-05-23 19:48:38.500 144 12588.02 55.58 54953.62 88888.00 2012-05-23 19:48:38.625 144 12588.02 55.58 54953.62 88888.00 2012-05-23 19:48:38.750 144 12588.05 55.60 54953.65 88888.00 2012-05-23 19:48:38.875 144 12588.05 55.58 54953.65 88888.00 2012-05-23 19:48:39.000 144 12587.98 55.58 54953.65 88888.00 2012-05-23 19:48:39.125 144 12587.98 55.55 54953.65 88888.00 2012-05-23 19:48:39.250 144 12587.95 55.50 54953.65 88888.00 2012-05-23 19:48:39.375 144 12588.02 55.50 54953.62 88888.00 2012-05-23 19:48:39.500 144 12587.95 55.55 54953.62 88888.00 2012-05-23 19:48:39.625 144 12587.95 55.50 54953.62 88888.00 2012-05-23 19:48:39.750 144 12587.98 55.50 54953.57 88888.00 2012-05-23 19:48:39.875 144 12587.98 55.52 54953.60 88888.00 2012-05-23 19:48:40.000 144 12587.98 55.50 54953.60 88888.00 2012-05-23 19:48:40.125 144 12588.00 55.52 54953.60 88888.00 2012-05-23 19:48:40.250 144 12588.00 55.50 54953.62 88888.00 2012-05-23 19:48:40.375 144 12587.98 55.48 54953.60 88888.00 2012-05-23 19:48:40.500 144 12587.95 55.48 54953.62 88888.00 2012-05-23 19:48:40.625 144 12587.95 55.50 54953.62 88888.00 2012-05-23 19:48:40.750 144 12587.88 55.50 54953.62 88888.00 2012-05-23 19:48:40.875 144 12587.90 55.48 54953.60 88888.00 2012-05-23 19:48:41.000 144 12587.88 55.50 54953.62 88888.00 2012-05-23 19:48:41.125 144 12587.88 55.52 54953.62 88888.00 2012-05-23 19:48:41.250 144 12587.85 55.50 54953.60 88888.00 2012-05-23 19:48:41.375 144 12587.92 55.50 54953.60 88888.00 2012-05-23 19:48:41.500 144 12587.90 55.50 54953.57 88888.00 2012-05-23 19:48:41.625 144 12587.90 55.50 54953.57 88888.00 2012-05-23 19:48:41.750 144 12587.98 55.50 54953.57 88888.00 2012-05-23 19:48:41.875 144 12587.95 55.48 54953.57 88888.00 2012-05-23 19:48:42.000 144 12587.92 55.48 54953.57 88888.00 2012-05-23 19:48:42.125 144 12587.95 55.45 54953.57 88888.00 2012-05-23 19:48:42.250 144 12587.88 55.40 54953.57 88888.00 2012-05-23 19:48:42.375 144 12587.88 55.45 54953.57 88888.00 2012-05-23 19:48:42.500 144 12587.88 55.42 54953.57 88888.00 2012-05-23 19:48:42.625 144 12587.92 55.42 54953.60 88888.00 2012-05-23 19:48:42.750 144 12587.92 55.45 54953.57 88888.00 2012-05-23 19:48:42.875 144 12587.92 55.42 54953.57 88888.00 2012-05-23 19:48:43.000 144 12587.95 55.42 54953.55 88888.00 2012-05-23 19:48:43.125 144 12587.98 55.42 54953.55 88888.00 2012-05-23 19:48:43.250 144 12587.90 55.45 54953.53 88888.00 2012-05-23 19:48:43.375 144 12587.90 55.45 54953.55 88888.00 2012-05-23 19:48:43.500 144 12588.00 55.45 54953.55 88888.00 2012-05-23 19:48:43.625 144 12588.02 55.45 54953.55 88888.00 2012-05-23 19:48:43.750 144 12587.95 55.45 54953.55 88888.00 2012-05-23 19:48:43.875 144 12587.98 55.45 54953.57 88888.00 2012-05-23 19:48:44.000 144 12587.98 55.50 54953.55 88888.00 2012-05-23 19:48:44.125 144 12588.00 55.50 54953.53 88888.00 2012-05-23 19:48:44.250 144 12587.95 55.48 54953.55 88888.00 2012-05-23 19:48:44.375 144 12588.00 55.55 54953.53 88888.00 2012-05-23 19:48:44.500 144 12587.98 55.55 54953.55 88888.00 2012-05-23 19:48:44.625 144 12587.98 55.55 54953.55 88888.00 2012-05-23 19:48:44.750 144 12587.98 55.55 54953.53 88888.00 2012-05-23 19:48:44.875 144 12588.00 55.55 54953.53 88888.00 2012-05-23 19:48:45.000 144 12588.05 55.58 54953.50 88888.00 2012-05-23 19:48:45.125 144 12588.08 55.60 54953.53 88888.00 2012-05-23 19:48:45.250 144 12588.08 55.60 54953.53 88888.00 2012-05-23 19:48:45.375 144 12588.08 55.62 54953.47 88888.00 2012-05-23 19:48:45.500 144 12588.08 55.62 54953.45 88888.00 2012-05-23 19:48:45.625 144 12588.08 55.62 54953.47 88888.00 2012-05-23 19:48:45.750 144 12588.08 55.65 54953.47 88888.00 2012-05-23 19:48:45.875 144 12588.02 55.62 54953.47 88888.00 2012-05-23 19:48:46.000 144 12588.00 55.62 54953.47 88888.00 2012-05-23 19:48:46.125 144 12588.00 55.67 54953.47 88888.00 2012-05-23 19:48:46.250 144 12587.95 55.62 54953.53 88888.00 2012-05-23 19:48:46.375 144 12587.98 55.65 54953.50 88888.00 2012-05-23 19:48:46.500 144 12587.95 55.65 54953.47 88888.00 2012-05-23 19:48:46.625 144 12587.95 55.67 54953.50 88888.00 2012-05-23 19:48:46.750 144 12588.02 55.70 54953.47 88888.00 2012-05-23 19:48:46.875 144 12588.05 55.70 54953.45 88888.00 2012-05-23 19:48:47.000 144 12588.02 55.75 54953.45 88888.00 2012-05-23 19:48:47.125 144 12588.02 55.75 54953.53 88888.00 2012-05-23 19:48:47.250 144 12588.02 55.70 54953.53 88888.00 2012-05-23 19:48:47.375 144 12588.12 55.73 54953.50 88888.00 2012-05-23 19:48:47.500 144 12588.15 55.75 54953.47 88888.00 2012-05-23 19:48:47.625 144 12588.15 55.73 54953.45 88888.00 2012-05-23 19:48:47.750 144 12588.08 55.75 54953.45 88888.00 2012-05-23 19:48:47.875 144 12588.02 55.73 54953.47 88888.00 2012-05-23 19:48:48.000 144 12588.02 55.75 54953.45 88888.00 2012-05-23 19:48:48.125 144 12588.08 55.77 54953.47 88888.00 2012-05-23 19:48:48.250 144 12588.10 55.80 54953.47 88888.00 2012-05-23 19:48:48.375 144 12588.23 55.80 54953.47 88888.00 2012-05-23 19:48:48.500 144 12588.17 55.77 54953.47 88888.00 2012-05-23 19:48:48.625 144 12588.12 55.80 54953.47 88888.00 2012-05-23 19:48:48.750 144 12588.10 55.85 54953.47 88888.00 2012-05-23 19:48:48.875 144 12588.10 55.80 54953.47 88888.00 2012-05-23 19:48:49.000 144 12588.08 55.77 54953.43 88888.00 2012-05-23 19:48:49.125 144 12588.10 55.80 54953.45 88888.00 2012-05-23 19:48:49.250 144 12588.10 55.88 54953.47 88888.00 2012-05-23 19:48:49.375 144 12588.17 55.88 54953.53 88888.00 2012-05-23 19:48:49.500 144 12588.17 55.83 54953.43 88888.00 2012-05-23 19:48:49.625 144 12588.15 55.77 54953.43 88888.00 2012-05-23 19:48:49.750 144 12588.15 55.83 54953.45 88888.00 2012-05-23 19:48:49.875 144 12588.15 55.85 54953.47 88888.00 2012-05-23 19:48:50.000 144 12588.12 55.88 54953.50 88888.00 2012-05-23 19:48:50.125 144 12588.08 55.85 54953.45 88888.00 2012-05-23 19:48:50.250 144 12588.05 55.88 54953.47 88888.00 2012-05-23 19:48:50.375 144 12588.17 55.90 54953.47 88888.00 2012-05-23 19:48:50.500 144 12588.23 55.90 54953.43 88888.00 2012-05-23 19:48:50.625 144 12588.25 55.92 54953.45 88888.00 2012-05-23 19:48:50.750 144 12588.23 55.90 54953.45 88888.00 2012-05-23 19:48:50.875 144 12588.20 55.92 54953.40 88888.00 2012-05-23 19:48:51.000 144 12588.20 55.90 54953.38 88888.00 2012-05-23 19:48:51.125 144 12588.17 55.92 54953.43 88888.00 2012-05-23 19:48:51.250 144 12588.12 55.95 54953.45 88888.00 2012-05-23 19:48:51.375 144 12588.23 55.95 54953.43 88888.00 2012-05-23 19:48:51.500 144 12588.25 55.95 54953.38 88888.00 2012-05-23 19:48:51.625 144 12588.20 55.98 54953.40 88888.00 2012-05-23 19:48:51.750 144 12588.17 56.00 54953.38 88888.00 2012-05-23 19:48:51.875 144 12588.12 56.02 54953.38 88888.00 2012-05-23 19:48:52.000 144 12588.10 56.02 54953.35 88888.00 2012-05-23 19:48:52.125 144 12588.15 56.05 54953.35 88888.00 2012-05-23 19:48:52.250 144 12588.08 56.08 54953.38 88888.00 2012-05-23 19:48:52.375 144 12588.08 56.08 54953.38 88888.00 2012-05-23 19:48:52.500 144 12588.20 56.05 54953.35 88888.00 2012-05-23 19:48:52.625 144 12588.20 56.05 54953.35 88888.00 2012-05-23 19:48:52.750 144 12588.20 56.10 54953.35 88888.00 2012-05-23 19:48:52.875 144 12588.27 56.08 54953.32 88888.00 2012-05-23 19:48:53.000 144 12588.33 56.08 54953.32 88888.00 2012-05-23 19:48:53.125 144 12588.33 56.10 54953.32 88888.00 2012-05-23 19:48:53.250 144 12588.25 56.12 54953.28 88888.00 2012-05-23 19:48:53.375 144 12588.23 56.15 54953.30 88888.00 2012-05-23 19:48:53.500 144 12588.23 56.12 54953.30 88888.00 2012-05-23 19:48:53.625 144 12588.30 56.15 54953.28 88888.00 2012-05-23 19:48:53.750 144 12588.33 56.12 54953.28 88888.00 2012-05-23 19:48:53.875 144 12588.25 56.15 54953.30 88888.00 2012-05-23 19:48:54.000 144 12588.23 56.15 54953.25 88888.00 2012-05-23 19:48:54.125 144 12588.27 56.12 54953.28 88888.00 2012-05-23 19:48:54.250 144 12588.33 56.15 54953.25 88888.00 2012-05-23 19:48:54.375 144 12588.35 56.17 54953.22 88888.00 2012-05-23 19:48:54.500 144 12588.35 56.15 54953.22 88888.00 2012-05-23 19:48:54.625 144 12588.25 56.15 54953.25 88888.00 2012-05-23 19:48:54.750 144 12588.25 56.15 54953.25 88888.00 2012-05-23 19:48:54.875 144 12588.30 56.15 54953.22 88888.00 2012-05-23 19:48:55.000 144 12588.30 56.12 54953.20 88888.00 2012-05-23 19:48:55.125 144 12588.27 56.15 54953.25 88888.00 2012-05-23 19:48:55.250 144 12588.20 56.15 54953.20 88888.00 2012-05-23 19:48:55.375 144 12588.20 56.15 54953.22 88888.00 2012-05-23 19:48:55.500 144 12588.25 56.12 54953.20 88888.00 2012-05-23 19:48:55.625 144 12588.27 56.10 54953.20 88888.00 2012-05-23 19:48:55.750 144 12588.30 56.10 54953.20 88888.00 2012-05-23 19:48:55.875 144 12588.27 56.10 54953.20 88888.00 2012-05-23 19:48:56.000 144 12588.25 56.10 54953.22 88888.00 2012-05-23 19:48:56.125 144 12588.27 56.12 54953.22 88888.00 2012-05-23 19:48:56.250 144 12588.25 56.10 54953.22 88888.00 2012-05-23 19:48:56.375 144 12588.30 56.10 54953.22 88888.00 2012-05-23 19:48:56.500 144 12588.30 56.10 54953.20 88888.00 2012-05-23 19:48:56.625 144 12588.27 56.08 54953.20 88888.00 2012-05-23 19:48:56.750 144 12588.27 56.08 54953.18 88888.00 2012-05-23 19:48:56.875 144 12588.25 56.05 54953.20 88888.00 2012-05-23 19:48:57.000 144 12588.23 56.05 54953.20 88888.00 2012-05-23 19:48:57.125 144 12588.20 56.05 54953.22 88888.00 2012-05-23 19:48:57.250 144 12588.15 56.08 54953.18 88888.00 2012-05-23 19:48:57.375 144 12588.17 56.08 54953.18 88888.00 2012-05-23 19:48:57.500 144 12588.12 56.08 54953.18 88888.00 2012-05-23 19:48:57.625 144 12588.12 56.08 54953.20 88888.00 2012-05-23 19:48:57.750 144 12588.15 56.08 54953.20 88888.00 2012-05-23 19:48:57.875 144 12588.10 56.08 54953.20 88888.00 2012-05-23 19:48:58.000 144 12588.05 56.10 54953.20 88888.00 2012-05-23 19:48:58.125 144 12588.05 56.10 54953.20 88888.00 2012-05-23 19:48:58.250 144 12588.08 56.08 54953.18 88888.00 2012-05-23 19:48:58.375 144 12588.10 56.08 54953.12 88888.00 2012-05-23 19:48:58.500 144 12588.10 56.12 54953.18 88888.00 2012-05-23 19:48:58.625 144 12588.12 56.10 54953.18 88888.00 2012-05-23 19:48:58.750 144 12588.12 56.10 54953.15 88888.00 2012-05-23 19:48:58.875 144 12588.15 56.08 54953.15 88888.00 2012-05-23 19:48:59.000 144 12588.25 56.15 54953.15 88888.00 2012-05-23 19:48:59.125 144 12588.25 56.15 54953.18 88888.00 2012-05-23 19:48:59.250 144 12588.25 56.17 54953.18 88888.00 2012-05-23 19:48:59.375 144 12588.27 56.15 54953.12 88888.00 2012-05-23 19:48:59.500 144 12588.23 56.12 54953.12 88888.00 2012-05-23 19:48:59.625 144 12588.23 56.12 54953.12 88888.00 2012-05-23 19:48:59.750 144 12588.30 56.15 54953.12 88888.00 2012-05-23 19:48:59.875 144 12588.35 56.17 54953.12 88888.00 2012-05-23 19:49:00.000 144 12588.33 56.17 54953.12 88888.00 2012-05-23 19:49:00.125 144 12588.35 56.20 54953.15 88888.00 2012-05-23 19:49:00.250 144 12588.30 56.17 54953.15 88888.00 2012-05-23 19:49:00.375 144 12588.33 56.23 54953.20 88888.00 2012-05-23 19:49:00.500 144 12588.33 56.25 54953.20 88888.00 2012-05-23 19:49:00.625 144 12588.30 56.23 54953.18 88888.00 2012-05-23 19:49:00.750 144 12588.33 56.20 54953.12 88888.00 2012-05-23 19:49:00.875 144 12588.30 56.25 54953.18 88888.00 2012-05-23 19:49:01.000 144 12588.27 56.30 54953.18 88888.00 2012-05-23 19:49:01.125 144 12588.25 56.30 54953.18 88888.00 2012-05-23 19:49:01.250 144 12588.27 56.25 54953.15 88888.00 2012-05-23 19:49:01.375 144 12588.27 56.27 54953.15 88888.00 2012-05-23 19:49:01.500 144 12588.23 56.27 54953.12 88888.00 2012-05-23 19:49:01.625 144 12588.23 56.27 54953.12 88888.00 2012-05-23 19:49:01.750 144 12588.23 56.27 54953.12 88888.00 2012-05-23 19:49:01.875 144 12588.20 56.23 54953.12 88888.00 2012-05-23 19:49:02.000 144 12588.17 56.25 54953.15 88888.00 2012-05-23 19:49:02.125 144 12588.15 56.25 54953.18 88888.00 2012-05-23 19:49:02.250 144 12588.10 56.25 54953.18 88888.00 2012-05-23 19:49:02.375 144 12588.15 56.27 54953.18 88888.00 2012-05-23 19:49:02.500 144 12588.12 56.27 54953.15 88888.00 2012-05-23 19:49:02.625 144 12588.15 56.33 54953.18 88888.00 2012-05-23 19:49:02.750 144 12588.15 56.35 54953.18 88888.00 2012-05-23 19:49:02.875 144 12588.10 56.33 54953.18 88888.00 2012-05-23 19:49:03.000 144 12588.15 56.33 54953.15 88888.00 2012-05-23 19:49:03.125 144 12588.17 56.33 54953.15 88888.00 2012-05-23 19:49:03.250 144 12588.17 56.35 54953.15 88888.00 2012-05-23 19:49:03.375 144 12588.23 56.33 54953.10 88888.00 2012-05-23 19:49:03.500 144 12588.25 56.33 54953.10 88888.00 2012-05-23 19:49:03.625 144 12588.27 56.35 54953.10 88888.00 2012-05-23 19:49:03.750 144 12588.30 56.38 54953.07 88888.00 2012-05-23 19:49:03.875 144 12588.23 56.35 54953.10 88888.00 2012-05-23 19:49:04.000 144 12588.20 56.30 54953.10 88888.00 2012-05-23 19:49:04.125 144 12588.25 56.33 54953.07 88888.00 2012-05-23 19:49:04.250 144 12588.20 56.35 54953.10 88888.00 2012-05-23 19:49:04.375 144 12588.23 56.35 54953.07 88888.00 2012-05-23 19:49:04.500 144 12588.23 56.35 54953.05 88888.00 2012-05-23 19:49:04.625 144 12588.25 56.35 54953.10 88888.00 2012-05-23 19:49:04.750 144 12588.20 56.38 54953.07 88888.00 2012-05-23 19:49:04.875 144 12588.20 56.40 54953.12 88888.00 2012-05-23 19:49:05.000 144 12588.23 56.38 54953.12 88888.00 2012-05-23 19:49:05.125 144 12588.23 56.40 54953.10 88888.00 2012-05-23 19:49:05.250 144 12588.25 56.40 54953.07 88888.00 2012-05-23 19:49:05.375 144 12588.25 56.38 54953.10 88888.00 2012-05-23 19:49:05.500 144 12588.30 56.40 54953.10 88888.00 2012-05-23 19:49:05.625 144 12588.30 56.40 54953.07 88888.00 2012-05-23 19:49:05.750 144 12588.27 56.40 54953.10 88888.00 2012-05-23 19:49:05.875 144 12588.25 56.40 54953.07 88888.00 2012-05-23 19:49:06.000 144 12588.25 56.40 54953.07 88888.00 2012-05-23 19:49:06.125 144 12588.27 56.45 54953.10 88888.00 2012-05-23 19:49:06.250 144 12588.27 56.45 54953.07 88888.00 2012-05-23 19:49:06.375 144 12588.27 56.48 54953.05 88888.00 2012-05-23 19:49:06.500 144 12588.25 56.48 54953.10 88888.00 2012-05-23 19:49:06.625 144 12588.27 56.50 54953.10 88888.00 2012-05-23 19:49:06.750 144 12588.25 56.50 54953.05 88888.00 2012-05-23 19:49:06.875 144 12588.25 56.50 54953.05 88888.00 2012-05-23 19:49:07.000 144 12588.25 56.52 54953.05 88888.00 2012-05-23 19:49:07.125 144 12588.27 56.52 54953.05 88888.00 2012-05-23 19:49:07.250 144 12588.33 56.50 54953.03 88888.00 2012-05-23 19:49:07.375 144 12588.30 56.50 54953.00 88888.00 2012-05-23 19:49:07.500 144 12588.25 56.48 54953.00 88888.00 2012-05-23 19:49:07.625 144 12588.33 56.50 54953.00 88888.00 2012-05-23 19:49:07.750 144 12588.38 56.55 54953.00 88888.00 2012-05-23 19:49:07.875 144 12588.35 56.52 54953.00 88888.00 2012-05-23 19:49:08.000 144 12588.38 56.52 54952.97 88888.00 2012-05-23 19:49:08.125 144 12588.38 56.55 54953.00 88888.00 2012-05-23 19:49:08.250 144 12588.27 56.55 54953.00 88888.00 2012-05-23 19:49:08.375 144 12588.35 56.55 54953.00 88888.00 2012-05-23 19:49:08.500 144 12588.35 56.55 54953.03 88888.00 2012-05-23 19:49:08.625 144 12588.35 56.58 54953.05 88888.00 2012-05-23 19:49:08.750 144 12588.38 56.55 54953.00 88888.00 2012-05-23 19:49:08.875 144 12588.38 56.58 54952.97 88888.00 2012-05-23 19:49:09.000 144 12588.40 56.58 54952.95 88888.00 2012-05-23 19:49:09.125 144 12588.42 56.58 54953.00 88888.00 2012-05-23 19:49:09.250 144 12588.40 56.60 54953.00 88888.00 2012-05-23 19:49:09.375 144 12588.42 56.67 54952.97 88888.00 2012-05-23 19:49:09.500 144 12588.42 56.70 54952.93 88888.00 2012-05-23 19:49:09.625 144 12588.45 56.70 54952.93 88888.00 2012-05-23 19:49:09.750 144 12588.45 56.67 54952.95 88888.00 2012-05-23 19:49:09.875 144 12588.48 56.67 54952.93 88888.00 2012-05-23 19:49:10.000 144 12588.45 56.70 54952.93 88888.00 2012-05-23 19:49:10.125 144 12588.42 56.73 54952.93 88888.00 2012-05-23 19:49:10.250 144 12588.38 56.70 54952.95 88888.00 2012-05-23 19:49:10.375 144 12588.45 56.73 54952.93 88888.00 2012-05-23 19:49:10.500 144 12588.50 56.73 54952.93 88888.00 2012-05-23 19:49:10.625 144 12588.48 56.75 54952.93 88888.00 2012-05-23 19:49:10.750 144 12588.50 56.75 54952.90 88888.00 2012-05-23 19:49:10.875 144 12588.50 56.73 54952.90 88888.00 2012-05-23 19:49:11.000 144 12588.52 56.75 54952.88 88888.00 2012-05-23 19:49:11.125 144 12588.48 56.75 54952.88 88888.00 2012-05-23 19:49:11.250 144 12588.42 56.75 54952.93 88888.00 2012-05-23 19:49:11.375 144 12588.42 56.77 54952.93 88888.00 2012-05-23 19:49:11.500 144 12588.45 56.80 54952.93 88888.00 2012-05-23 19:49:11.625 144 12588.50 56.77 54952.88 88888.00 2012-05-23 19:49:11.750 144 12588.50 56.77 54952.85 88888.00 2012-05-23 19:49:11.875 144 12588.50 56.77 54952.88 88888.00 2012-05-23 19:49:12.000 144 12588.48 56.77 54952.88 88888.00 2012-05-23 19:49:12.125 144 12588.45 56.80 54952.88 88888.00 2012-05-23 19:49:12.250 144 12588.42 56.83 54952.90 88888.00 2012-05-23 19:49:12.375 144 12588.52 56.83 54952.88 88888.00 2012-05-23 19:49:12.500 144 12588.60 56.80 54952.88 88888.00 2012-05-23 19:49:12.625 144 12588.60 56.80 54952.85 88888.00 2012-05-23 19:49:12.750 144 12588.58 56.85 54952.90 88888.00 2012-05-23 19:49:12.875 144 12588.52 56.85 54952.88 88888.00 2012-05-23 19:49:13.000 144 12588.52 56.83 54952.88 88888.00 2012-05-23 19:49:13.125 144 12588.58 56.85 54952.88 88888.00 2012-05-23 19:49:13.250 144 12588.62 56.85 54952.90 88888.00 2012-05-23 19:49:13.375 144 12588.67 56.83 54952.85 88888.00 2012-05-23 19:49:13.500 144 12588.62 56.83 54952.85 88888.00 2012-05-23 19:49:13.625 144 12588.55 56.83 54952.85 88888.00 2012-05-23 19:49:13.750 144 12588.55 56.80 54952.85 88888.00 2012-05-23 19:49:13.875 144 12588.58 56.77 54952.82 88888.00 2012-05-23 19:49:14.000 144 12588.60 56.77 54952.80 88888.00 2012-05-23 19:49:14.125 144 12588.52 56.75 54952.82 88888.00 2012-05-23 19:49:14.250 144 12588.50 56.75 54952.82 88888.00 2012-05-23 19:49:14.375 144 12588.55 56.75 54952.82 88888.00 2012-05-23 19:49:14.500 144 12588.52 56.73 54952.78 88888.00 2012-05-23 19:49:14.625 144 12588.58 56.75 54952.80 88888.00 2012-05-23 19:49:14.750 144 12588.58 56.75 54952.80 88888.00 2012-05-23 19:49:14.875 144 12588.55 56.73 54952.85 88888.00 2012-05-23 19:49:15.000 144 12588.58 56.73 54952.82 88888.00 2012-05-23 19:49:15.125 144 12588.55 56.75 54952.82 88888.00 2012-05-23 19:49:15.250 144 12588.55 56.73 54952.88 88888.00 2012-05-23 19:49:15.375 144 12588.58 56.70 54952.82 88888.00 2012-05-23 19:49:15.500 144 12588.52 56.67 54952.82 88888.00 2012-05-23 19:49:15.625 144 12588.55 56.67 54952.80 88888.00 2012-05-23 19:49:15.750 144 12588.58 56.67 54952.80 88888.00 2012-05-23 19:49:15.875 144 12588.58 56.67 54952.85 88888.00 2012-05-23 19:49:16.000 144 12588.52 56.67 54952.82 88888.00 2012-05-23 19:49:16.125 144 12588.45 56.70 54952.85 88888.00 2012-05-23 19:49:16.250 144 12588.45 56.65 54952.82 88888.00 2012-05-23 19:49:16.375 144 12588.48 56.65 54952.82 88888.00 2012-05-23 19:49:16.500 144 12588.48 56.65 54952.82 88888.00 2012-05-23 19:49:16.625 144 12588.45 56.65 54952.82 88888.00 2012-05-23 19:49:16.750 144 12588.45 56.67 54952.82 88888.00 2012-05-23 19:49:16.875 144 12588.42 56.70 54952.85 88888.00 2012-05-23 19:49:17.000 144 12588.40 56.67 54952.82 88888.00 2012-05-23 19:49:17.125 144 12588.45 56.65 54952.85 88888.00 2012-05-23 19:49:17.250 144 12588.42 56.67 54952.90 88888.00 2012-05-23 19:49:17.375 144 12588.45 56.70 54952.90 88888.00 2012-05-23 19:49:17.500 144 12588.45 56.67 54952.85 88888.00 2012-05-23 19:49:17.625 144 12588.42 56.67 54952.85 88888.00 2012-05-23 19:49:17.750 144 12588.42 56.67 54952.82 88888.00 2012-05-23 19:49:17.875 144 12588.42 56.65 54952.82 88888.00 2012-05-23 19:49:18.000 144 12588.45 56.65 54952.80 88888.00 2012-05-23 19:49:18.125 144 12588.42 56.70 54952.85 88888.00 2012-05-23 19:49:18.250 144 12588.42 56.67 54952.82 88888.00 2012-05-23 19:49:18.375 144 12588.48 56.67 54952.85 88888.00 2012-05-23 19:49:18.500 144 12588.42 56.70 54952.85 88888.00 2012-05-23 19:49:18.625 144 12588.38 56.70 54952.82 88888.00 2012-05-23 19:49:18.750 144 12588.35 56.70 54952.82 88888.00 2012-05-23 19:49:18.875 144 12588.40 56.70 54952.82 88888.00 2012-05-23 19:49:19.000 144 12588.42 56.70 54952.82 88888.00 2012-05-23 19:49:19.125 144 12588.38 56.67 54952.85 88888.00 2012-05-23 19:49:19.250 144 12588.30 56.70 54952.88 88888.00 2012-05-23 19:49:19.375 144 12588.30 56.70 54952.88 88888.00 2012-05-23 19:49:19.500 144 12588.35 56.67 54952.85 88888.00 2012-05-23 19:49:19.625 144 12588.35 56.67 54952.80 88888.00 2012-05-23 19:49:19.750 144 12588.23 56.67 54952.80 88888.00 2012-05-23 19:49:19.875 144 12588.12 56.70 54952.85 88888.00 2012-05-23 19:49:20.000 144 12588.20 56.67 54952.88 88888.00 2012-05-23 19:49:20.125 144 12588.20 56.67 54952.88 88888.00 2012-05-23 19:49:20.250 144 12588.15 56.65 54952.90 88888.00 2012-05-23 19:49:20.375 144 12588.17 56.67 54952.88 88888.00 2012-05-23 19:49:20.500 144 12588.23 56.67 54952.88 88888.00 2012-05-23 19:49:20.625 144 12588.23 56.67 54952.88 88888.00 2012-05-23 19:49:20.750 144 12588.20 56.70 54952.93 88888.00 2012-05-23 19:49:20.875 144 12588.15 56.67 54952.90 88888.00 2012-05-23 19:49:21.000 144 12588.12 56.62 54952.90 88888.00 2012-05-23 19:49:21.125 144 12588.10 56.65 54952.93 88888.00 2012-05-23 19:49:21.250 144 12588.10 56.65 54952.95 88888.00 2012-05-23 19:49:21.375 144 12588.12 56.70 54952.95 88888.00 2012-05-23 19:49:21.500 144 12588.05 56.70 54952.95 88888.00 2012-05-23 19:49:21.625 144 12588.05 56.70 54952.93 88888.00 2012-05-23 19:49:21.750 144 12588.08 56.70 54952.93 88888.00 2012-05-23 19:49:21.875 144 12588.08 56.73 54952.93 88888.00 2012-05-23 19:49:22.000 144 12588.02 56.70 54952.93 88888.00 2012-05-23 19:49:22.125 144 12588.00 56.65 54952.95 88888.00 2012-05-23 19:49:22.250 144 12587.98 56.60 54952.97 88888.00 2012-05-23 19:49:22.375 144 12588.02 56.65 54952.97 88888.00 2012-05-23 19:49:22.500 144 12588.08 56.65 54952.90 88888.00 2012-05-23 19:49:22.625 144 12588.05 56.62 54952.93 88888.00 2012-05-23 19:49:22.750 144 12588.00 56.60 54952.95 88888.00 2012-05-23 19:49:22.875 144 12587.98 56.60 54952.95 88888.00 2012-05-23 19:49:23.000 144 12587.98 56.60 54952.93 88888.00 2012-05-23 19:49:23.125 144 12587.90 56.58 54952.95 88888.00 2012-05-23 19:49:23.250 144 12587.95 56.60 54952.95 88888.00 2012-05-23 19:49:23.375 144 12587.95 56.58 54952.95 88888.00 2012-05-23 19:49:23.500 144 12587.90 56.58 54952.95 88888.00 2012-05-23 19:49:23.625 144 12587.90 56.55 54952.95 88888.00 2012-05-23 19:49:23.750 144 12587.90 56.52 54952.93 88888.00 2012-05-23 19:49:23.875 144 12587.85 56.50 54952.95 88888.00 2012-05-23 19:49:24.000 144 12587.80 56.48 54952.93 88888.00 2012-05-23 19:49:24.125 144 12587.83 56.48 54952.95 88888.00 2012-05-23 19:49:24.250 144 12587.83 56.45 54953.00 88888.00 2012-05-23 19:49:24.375 144 12587.90 56.48 54953.00 88888.00 2012-05-23 19:49:24.500 144 12587.83 56.45 54953.00 88888.00 2012-05-23 19:49:24.625 144 12587.83 56.45 54953.00 88888.00 2012-05-23 19:49:24.750 144 12587.83 56.42 54953.03 88888.00 2012-05-23 19:49:24.875 144 12587.90 56.38 54953.03 88888.00 2012-05-23 19:49:25.000 144 12587.88 56.35 54953.03 88888.00 2012-05-23 19:49:25.125 144 12587.80 56.35 54953.05 88888.00 2012-05-23 19:49:25.250 144 12587.75 56.35 54953.03 88888.00 2012-05-23 19:49:25.375 144 12587.80 56.35 54953.05 88888.00 2012-05-23 19:49:25.500 144 12587.80 56.33 54953.00 88888.00 2012-05-23 19:49:25.625 144 12587.75 56.33 54953.00 88888.00 2012-05-23 19:49:25.750 144 12587.75 56.30 54953.03 88888.00 2012-05-23 19:49:25.875 144 12587.83 56.30 54953.05 88888.00 2012-05-23 19:49:26.000 144 12587.80 56.27 54953.00 88888.00 2012-05-23 19:49:26.125 144 12587.73 56.30 54953.00 88888.00 2012-05-23 19:49:26.250 144 12587.65 56.25 54953.00 88888.00 2012-05-23 19:49:26.375 144 12587.62 56.25 54953.03 88888.00 2012-05-23 19:49:26.500 144 12587.62 56.25 54953.03 88888.00 2012-05-23 19:49:26.625 144 12587.62 56.25 54953.05 88888.00 2012-05-23 19:49:26.750 144 12587.67 56.20 54953.05 88888.00 2012-05-23 19:49:26.875 144 12587.75 56.20 54953.05 88888.00 2012-05-23 19:49:27.000 144 12587.73 56.20 54953.05 88888.00 2012-05-23 19:49:27.125 144 12587.67 56.23 54953.07 88888.00 2012-05-23 19:49:27.250 144 12587.60 56.17 54953.07 88888.00 2012-05-23 19:49:27.375 144 12587.60 56.17 54953.05 88888.00 2012-05-23 19:49:27.500 144 12587.62 56.17 54953.00 88888.00 2012-05-23 19:49:27.625 144 12587.62 56.17 54953.03 88888.00 2012-05-23 19:49:27.750 144 12587.58 56.15 54953.03 88888.00 2012-05-23 19:49:27.875 144 12587.58 56.17 54953.00 88888.00 2012-05-23 19:49:28.000 144 12587.60 56.20 54953.03 88888.00 2012-05-23 19:49:28.125 144 12587.58 56.23 54953.03 88888.00 2012-05-23 19:49:28.250 144 12587.50 56.15 54953.03 88888.00 2012-05-23 19:49:28.375 144 12587.48 56.15 54953.03 88888.00 2012-05-23 19:49:28.500 144 12587.48 56.17 54953.03 88888.00 2012-05-23 19:49:28.625 144 12587.58 56.15 54952.97 88888.00 2012-05-23 19:49:28.750 144 12587.70 56.12 54953.00 88888.00 2012-05-23 19:49:28.875 144 12587.65 56.12 54953.03 88888.00 2012-05-23 19:49:29.000 144 12587.60 56.12 54953.00 88888.00 2012-05-23 19:49:29.125 144 12587.55 56.12 54953.03 88888.00 2012-05-23 19:49:29.250 144 12587.55 56.10 54953.03 88888.00 2012-05-23 19:49:29.375 144 12587.58 56.12 54952.97 88888.00 2012-05-23 19:49:29.500 144 12587.52 56.12 54953.00 88888.00 2012-05-23 19:49:29.625 144 12587.55 56.10 54952.97 88888.00 2012-05-23 19:49:29.750 144 12587.60 56.12 54953.00 88888.00 2012-05-23 19:49:29.875 144 12587.60 56.12 54953.00 88888.00 2012-05-23 19:49:30.000 144 12587.60 56.10 54953.00 88888.00 2012-05-23 19:49:30.125 144 12587.58 56.12 54953.03 88888.00 2012-05-23 19:49:30.250 144 12587.52 56.08 54953.03 88888.00 2012-05-23 19:49:30.375 144 12587.55 56.12 54953.03 88888.00 2012-05-23 19:49:30.500 144 12587.52 56.15 54953.03 88888.00 2012-05-23 19:49:30.625 144 12587.50 56.15 54953.00 88888.00 2012-05-23 19:49:30.750 144 12587.52 56.12 54952.97 88888.00 2012-05-23 19:49:30.875 144 12587.52 56.15 54953.00 88888.00 2012-05-23 19:49:31.000 144 12587.52 56.15 54953.00 88888.00 2012-05-23 19:49:31.125 144 12587.52 56.15 54953.03 88888.00 2012-05-23 19:49:31.250 144 12587.45 56.12 54953.05 88888.00 2012-05-23 19:49:31.375 144 12587.42 56.15 54953.03 88888.00 2012-05-23 19:49:31.500 144 12587.45 56.15 54953.00 88888.00 2012-05-23 19:49:31.625 144 12587.50 56.15 54952.97 88888.00 2012-05-23 19:49:31.750 144 12587.55 56.12 54952.97 88888.00 2012-05-23 19:49:31.875 144 12587.52 56.17 54952.97 88888.00 2012-05-23 19:49:32.000 144 12587.50 56.17 54953.00 88888.00 2012-05-23 19:49:32.125 144 12587.48 56.15 54953.03 88888.00 2012-05-23 19:49:32.250 144 12587.40 56.15 54952.97 88888.00 2012-05-23 19:49:32.375 144 12587.45 56.15 54952.97 88888.00 2012-05-23 19:49:32.500 144 12587.48 56.15 54953.00 88888.00 2012-05-23 19:49:32.625 144 12587.55 56.15 54952.97 88888.00 2012-05-23 19:49:32.750 144 12587.58 56.12 54952.97 88888.00 2012-05-23 19:49:32.875 144 12587.52 56.08 54952.97 88888.00 2012-05-23 19:49:33.000 144 12587.48 56.10 54952.95 88888.00 2012-05-23 19:49:33.125 144 12587.40 56.12 54952.97 88888.00 2012-05-23 19:49:33.250 144 12587.38 56.15 54952.97 88888.00 2012-05-23 19:49:33.375 144 12587.45 56.17 54952.97 88888.00 2012-05-23 19:49:33.500 144 12587.52 56.17 54952.97 88888.00 2012-05-23 19:49:33.625 144 12587.55 56.20 54952.97 88888.00 2012-05-23 19:49:33.750 144 12587.52 56.17 54952.97 88888.00 2012-05-23 19:49:33.875 144 12587.52 56.17 54952.93 88888.00 2012-05-23 19:49:34.000 144 12587.58 56.17 54952.90 88888.00 2012-05-23 19:49:34.125 144 12587.58 56.20 54952.90 88888.00 2012-05-23 19:49:34.250 144 12587.50 56.20 54952.90 88888.00 2012-05-23 19:49:34.375 144 12587.55 56.20 54952.88 88888.00 2012-05-23 19:49:34.500 144 12587.50 56.17 54952.90 88888.00 2012-05-23 19:49:34.625 144 12587.52 56.17 54952.90 88888.00 2012-05-23 19:49:34.750 144 12587.60 56.17 54952.90 88888.00 2012-05-23 19:49:34.875 144 12587.60 56.17 54952.93 88888.00 2012-05-23 19:49:35.000 144 12587.58 56.15 54952.93 88888.00 2012-05-23 19:49:35.125 144 12587.52 56.15 54952.88 88888.00 2012-05-23 19:49:35.250 144 12587.50 56.17 54952.90 88888.00 2012-05-23 19:49:35.375 144 12587.55 56.15 54952.90 88888.00 2012-05-23 19:49:35.500 144 12587.58 56.12 54952.88 88888.00 2012-05-23 19:49:35.625 144 12587.55 56.17 54952.85 88888.00 2012-05-23 19:49:35.750 144 12587.52 56.15 54952.88 88888.00 2012-05-23 19:49:35.875 144 12587.50 56.15 54952.88 88888.00 2012-05-23 19:49:36.000 144 12587.55 56.15 54952.85 88888.00 2012-05-23 19:49:36.125 144 12587.58 56.15 54952.85 88888.00 2012-05-23 19:49:36.250 144 12587.52 56.08 54952.82 88888.00 2012-05-23 19:49:36.375 144 12587.55 56.08 54952.85 88888.00 2012-05-23 19:49:36.500 144 12587.58 56.05 54952.82 88888.00 2012-05-23 19:49:36.625 144 12587.58 56.08 54952.85 88888.00 2012-05-23 19:49:36.750 144 12587.60 56.08 54952.85 88888.00 2012-05-23 19:49:36.875 144 12587.60 56.08 54952.85 88888.00 2012-05-23 19:49:37.000 144 12587.65 56.08 54952.80 88888.00 2012-05-23 19:49:37.125 144 12587.55 56.05 54952.82 88888.00 2012-05-23 19:49:37.250 144 12587.52 56.05 54952.82 88888.00 2012-05-23 19:49:37.375 144 12587.60 56.02 54952.80 88888.00 2012-05-23 19:49:37.500 144 12587.65 56.02 54952.80 88888.00 2012-05-23 19:49:37.625 144 12587.65 56.00 54952.80 88888.00 2012-05-23 19:49:37.750 144 12587.65 56.00 54952.80 88888.00 2012-05-23 19:49:37.875 144 12587.62 56.00 54952.78 88888.00 2012-05-23 19:49:38.000 144 12587.62 56.00 54952.80 88888.00 2012-05-23 19:49:38.125 144 12587.67 55.98 54952.80 88888.00 2012-05-23 19:49:38.250 144 12587.75 55.95 54952.82 88888.00 2012-05-23 19:49:38.375 144 12587.80 55.98 54952.82 88888.00 2012-05-23 19:49:38.500 144 12587.75 55.98 54952.82 88888.00 2012-05-23 19:49:38.625 144 12587.70 55.95 54952.80 88888.00 2012-05-23 19:49:38.750 144 12587.67 55.92 54952.80 88888.00 2012-05-23 19:49:38.875 144 12587.67 55.92 54952.80 88888.00 2012-05-23 19:49:39.000 144 12587.73 55.95 54952.80 88888.00 2012-05-23 19:49:39.125 144 12587.75 55.92 54952.80 88888.00 2012-05-23 19:49:39.250 144 12587.75 55.88 54952.78 88888.00 2012-05-23 19:49:39.375 144 12587.80 55.95 54952.78 88888.00 2012-05-23 19:49:39.500 144 12587.85 55.98 54952.78 88888.00 2012-05-23 19:49:39.625 144 12587.92 55.95 54952.75 88888.00 2012-05-23 19:49:39.750 144 12587.90 55.92 54952.75 88888.00 2012-05-23 19:49:39.875 144 12587.85 55.90 54952.75 88888.00 2012-05-23 19:49:40.000 144 12587.83 55.98 54952.72 88888.00 2012-05-23 19:49:40.125 144 12587.85 55.98 54952.72 88888.00 2012-05-23 19:49:40.250 144 12587.88 56.00 54952.75 88888.00 2012-05-23 19:49:40.375 144 12587.90 55.98 54952.72 88888.00 2012-05-23 19:49:40.500 144 12587.88 55.95 54952.72 88888.00 2012-05-23 19:49:40.625 144 12587.92 55.98 54952.72 88888.00 2012-05-23 19:49:40.750 144 12588.00 56.00 54952.72 88888.00 2012-05-23 19:49:40.875 144 12588.10 55.98 54952.70 88888.00 2012-05-23 19:49:41.000 144 12588.08 55.98 54952.65 88888.00 2012-05-23 19:49:41.125 144 12588.05 56.00 54952.68 88888.00 2012-05-23 19:49:41.250 144 12588.05 56.00 54952.68 88888.00 2012-05-23 19:49:41.375 144 12588.05 55.98 54952.65 88888.00 2012-05-23 19:49:41.500 144 12588.02 55.98 54952.65 88888.00 2012-05-23 19:49:41.625 144 12588.12 56.00 54952.62 88888.00 2012-05-23 19:49:41.750 144 12588.17 56.02 54952.60 88888.00 2012-05-23 19:49:41.875 144 12588.15 56.05 54952.65 88888.00 2012-05-23 19:49:42.000 144 12588.17 56.05 54952.65 88888.00 2012-05-23 19:49:42.125 144 12588.08 56.02 54952.62 88888.00 2012-05-23 19:49:42.250 144 12587.98 56.00 54952.65 88888.00 2012-05-23 19:49:42.375 144 12588.02 56.00 54952.62 88888.00 2012-05-23 19:49:42.500 144 12588.02 56.00 54952.60 88888.00 2012-05-23 19:49:42.625 144 12588.08 56.00 54952.62 88888.00 2012-05-23 19:49:42.750 144 12588.05 56.00 54952.62 88888.00 2012-05-23 19:49:42.875 144 12588.05 56.02 54952.65 88888.00 2012-05-23 19:49:43.000 144 12588.10 56.00 54952.62 88888.00 2012-05-23 19:49:43.125 144 12588.05 56.02 54952.62 88888.00 2012-05-23 19:49:43.250 144 12588.15 56.00 54952.62 88888.00 2012-05-23 19:49:43.375 144 12588.23 55.98 54952.60 88888.00 2012-05-23 19:49:43.500 144 12588.20 56.00 54952.60 88888.00 2012-05-23 19:49:43.625 144 12588.15 56.02 54952.57 88888.00 2012-05-23 19:49:43.750 144 12588.15 56.02 54952.55 88888.00 2012-05-23 19:49:43.875 144 12588.17 56.00 54952.57 88888.00 2012-05-23 19:49:44.000 144 12588.15 56.00 54952.57 88888.00 2012-05-23 19:49:44.125 144 12588.15 55.98 54952.60 88888.00 2012-05-23 19:49:44.250 144 12588.15 55.98 54952.57 88888.00 2012-05-23 19:49:44.375 144 12588.15 56.00 54952.57 88888.00 2012-05-23 19:49:44.500 144 12588.08 56.00 54952.57 88888.00 2012-05-23 19:49:44.625 144 12588.12 56.00 54952.57 88888.00 2012-05-23 19:49:44.750 144 12588.12 55.98 54952.60 88888.00 2012-05-23 19:49:44.875 144 12588.15 55.98 54952.60 88888.00 2012-05-23 19:49:45.000 144 12588.15 55.98 54952.57 88888.00 2012-05-23 19:49:45.125 144 12588.08 56.00 54952.57 88888.00 2012-05-23 19:49:45.250 144 12588.10 56.00 54952.60 88888.00 2012-05-23 19:49:45.375 144 12588.20 56.02 54952.60 88888.00 2012-05-23 19:49:45.500 144 12588.17 56.00 54952.60 88888.00 2012-05-23 19:49:45.625 144 12588.12 56.00 54952.57 88888.00 2012-05-23 19:49:45.750 144 12588.17 55.98 54952.57 88888.00 2012-05-23 19:49:45.875 144 12588.17 56.00 54952.60 88888.00 2012-05-23 19:49:46.000 144 12588.10 55.98 54952.55 88888.00 2012-05-23 19:49:46.125 144 12588.08 55.98 54952.55 88888.00 2012-05-23 19:49:46.250 144 12588.08 56.00 54952.53 88888.00 2012-05-23 19:49:46.375 144 12588.10 56.02 54952.53 88888.00 2012-05-23 19:49:46.500 144 12588.15 56.02 54952.55 88888.00 2012-05-23 19:49:46.625 144 12588.17 56.02 54952.55 88888.00 2012-05-23 19:49:46.750 144 12588.12 56.02 54952.53 88888.00 2012-05-23 19:49:46.875 144 12588.12 56.00 54952.50 88888.00 2012-05-23 19:49:47.000 144 12588.15 56.00 54952.53 88888.00 2012-05-23 19:49:47.125 144 12588.17 56.02 54952.55 88888.00 2012-05-23 19:49:47.250 144 12588.12 56.02 54952.55 88888.00 2012-05-23 19:49:47.375 144 12588.05 55.98 54952.53 88888.00 2012-05-23 19:49:47.500 144 12588.02 56.00 54952.50 88888.00 2012-05-23 19:49:47.625 144 12588.05 55.98 54952.50 88888.00 2012-05-23 19:49:47.750 144 12588.05 56.00 54952.50 88888.00 2012-05-23 19:49:47.875 144 12588.08 56.00 54952.50 88888.00 2012-05-23 19:49:48.000 144 12588.08 56.02 54952.50 88888.00 2012-05-23 19:49:48.125 144 12588.05 56.05 54952.50 88888.00 2012-05-23 19:49:48.250 144 12588.00 56.08 54952.53 88888.00 2012-05-23 19:49:48.375 144 12588.00 56.02 54952.53 88888.00 2012-05-23 19:49:48.500 144 12587.98 56.00 54952.50 88888.00 2012-05-23 19:49:48.625 144 12588.05 56.02 54952.50 88888.00 2012-05-23 19:49:48.750 144 12588.08 56.02 54952.50 88888.00 2012-05-23 19:49:48.875 144 12588.08 56.05 54952.53 88888.00 2012-05-23 19:49:49.000 144 12588.05 56.05 54952.53 88888.00 2012-05-23 19:49:49.125 144 12588.00 56.02 54952.50 88888.00 2012-05-23 19:49:49.250 144 12587.95 56.00 54952.53 88888.00 2012-05-23 19:49:49.375 144 12587.98 56.05 54952.47 88888.00 2012-05-23 19:49:49.500 144 12588.00 56.02 54952.50 88888.00 2012-05-23 19:49:49.625 144 12588.02 56.02 54952.50 88888.00 2012-05-23 19:49:49.750 144 12588.05 56.02 54952.50 88888.00 2012-05-23 19:49:49.875 144 12588.08 55.98 54952.50 88888.00 2012-05-23 19:49:50.000 144 12588.02 56.02 54952.47 88888.00 2012-05-23 19:49:50.125 144 12588.05 56.08 54952.50 88888.00 2012-05-23 19:49:50.250 144 12588.05 56.08 54952.50 88888.00 2012-05-23 19:49:50.375 144 12588.02 56.05 54952.50 88888.00 2012-05-23 19:49:50.500 144 12587.98 56.05 54952.53 88888.00 2012-05-23 19:49:50.625 144 12587.98 56.05 54952.53 88888.00 2012-05-23 19:49:50.750 144 12587.98 56.10 54952.53 88888.00 2012-05-23 19:49:50.875 144 12588.02 56.10 54952.53 88888.00 2012-05-23 19:49:51.000 144 12588.02 56.12 54952.47 88888.00 2012-05-23 19:49:51.125 144 12588.00 56.12 54952.47 88888.00 2012-05-23 19:49:51.250 144 12588.00 56.15 54952.47 88888.00 2012-05-23 19:49:51.375 144 12588.05 56.17 54952.47 88888.00 2012-05-23 19:49:51.500 144 12588.08 56.17 54952.45 88888.00 2012-05-23 19:49:51.625 144 12588.05 56.17 54952.45 88888.00 2012-05-23 19:49:51.750 144 12588.02 56.17 54952.43 88888.00 2012-05-23 19:49:51.875 144 12588.05 56.17 54952.45 88888.00 2012-05-23 19:49:52.000 144 12588.02 56.17 54952.43 88888.00 2012-05-23 19:49:52.125 144 12588.05 56.20 54952.43 88888.00 2012-05-23 19:49:52.250 144 12588.02 56.20 54952.43 88888.00 2012-05-23 19:49:52.375 144 12588.08 56.23 54952.43 88888.00 2012-05-23 19:49:52.500 144 12588.12 56.27 54952.40 88888.00 2012-05-23 19:49:52.625 144 12588.10 56.30 54952.43 88888.00 2012-05-23 19:49:52.750 144 12588.02 56.30 54952.40 88888.00 2012-05-23 19:49:52.875 144 12588.05 56.30 54952.40 88888.00 2012-05-23 19:49:53.000 144 12588.08 56.27 54952.35 88888.00 2012-05-23 19:49:53.125 144 12588.10 56.30 54952.38 88888.00 2012-05-23 19:49:53.250 144 12588.12 56.33 54952.38 88888.00 2012-05-23 19:49:53.375 144 12588.15 56.35 54952.35 88888.00 2012-05-23 19:49:53.500 144 12588.23 56.38 54952.35 88888.00 2012-05-23 19:49:53.625 144 12588.23 56.38 54952.32 88888.00 2012-05-23 19:49:53.750 144 12588.25 56.40 54952.30 88888.00 2012-05-23 19:49:53.875 144 12588.25 56.38 54952.28 88888.00 2012-05-23 19:49:54.000 144 12588.17 56.40 54952.28 88888.00 2012-05-23 19:49:54.125 144 12588.15 56.45 54952.30 88888.00 2012-05-23 19:49:54.250 144 12588.10 56.42 54952.30 88888.00 2012-05-23 19:49:54.375 144 12588.15 56.45 54952.32 88888.00 2012-05-23 19:49:54.500 144 12588.15 56.48 54952.28 88888.00 2012-05-23 19:49:54.625 144 12588.12 56.52 54952.25 88888.00 2012-05-23 19:49:54.750 144 12588.08 56.52 54952.22 88888.00 2012-05-23 19:49:54.875 144 12588.12 56.48 54952.22 88888.00 2012-05-23 19:49:55.000 144 12588.23 56.48 54952.20 88888.00 2012-05-23 19:49:55.125 144 12588.30 56.55 54952.22 88888.00 2012-05-23 19:49:55.250 144 12588.25 56.52 54952.22 88888.00 2012-05-23 19:49:55.375 144 12588.30 56.52 54952.20 88888.00 2012-05-23 19:49:55.500 144 12588.33 56.52 54952.20 88888.00 2012-05-23 19:49:55.625 144 12588.38 56.55 54952.20 88888.00 2012-05-23 19:49:55.750 144 12588.35 56.58 54952.20 88888.00 2012-05-23 19:49:55.875 144 12588.33 56.58 54952.22 88888.00 2012-05-23 19:49:56.000 144 12588.35 56.60 54952.18 88888.00 2012-05-23 19:49:56.125 144 12588.38 56.60 54952.20 88888.00 2012-05-23 19:49:56.250 144 12588.35 56.60 54952.18 88888.00 2012-05-23 19:49:56.375 144 12588.35 56.60 54952.18 88888.00 2012-05-23 19:49:56.500 144 12588.35 56.65 54952.20 88888.00 2012-05-23 19:49:56.625 144 12588.40 56.62 54952.20 88888.00 2012-05-23 19:49:56.750 144 12588.48 56.62 54952.18 88888.00 2012-05-23 19:49:56.875 144 12588.45 56.62 54952.18 88888.00 2012-05-23 19:49:57.000 144 12588.50 56.65 54952.18 88888.00 2012-05-23 19:49:57.125 144 12588.48 56.62 54952.18 88888.00 2012-05-23 19:49:57.250 144 12588.42 56.65 54952.18 88888.00 2012-05-23 19:49:57.375 144 12588.45 56.65 54952.15 88888.00 2012-05-23 19:49:57.500 144 12588.40 56.73 54952.15 88888.00 2012-05-23 19:49:57.625 144 12588.38 56.70 54952.15 88888.00 2012-05-23 19:49:57.750 144 12588.42 56.67 54952.10 88888.00 2012-05-23 19:49:57.875 144 12588.45 56.70 54952.07 88888.00 2012-05-23 19:49:58.000 144 12588.50 56.73 54952.07 88888.00 2012-05-23 19:49:58.125 144 12588.48 56.70 54952.10 88888.00 2012-05-23 19:49:58.250 144 12588.45 56.70 54952.10 88888.00 2012-05-23 19:49:58.375 144 12588.50 56.75 54952.10 88888.00 2012-05-23 19:49:58.500 144 12588.48 56.75 54952.10 88888.00 2012-05-23 19:49:58.625 144 12588.40 56.77 54952.07 88888.00 2012-05-23 19:49:58.750 144 12588.38 56.77 54952.10 88888.00 2012-05-23 19:49:58.875 144 12588.45 56.77 54952.05 88888.00 2012-05-23 19:49:59.000 144 12588.40 56.80 54952.05 88888.00 2012-05-23 19:49:59.125 144 12588.38 56.80 54952.07 88888.00 2012-05-23 19:49:59.250 144 12588.35 56.83 54952.07 88888.00 2012-05-23 19:49:59.375 144 12588.35 56.85 54952.07 88888.00 2012-05-23 19:49:59.500 144 12588.38 56.85 54952.10 88888.00 2012-05-23 19:49:59.625 144 12588.40 56.85 54952.05 88888.00 2012-05-23 19:49:59.750 144 12588.40 56.88 54952.05 88888.00 2012-05-23 19:49:59.875 144 12588.38 56.85 54952.05 88888.00 2012-05-23 19:50:00.000 144 12588.40 56.85 54952.03 88888.00 2012-05-23 19:50:00.125 144 12588.33 56.88 54952.05 88888.00 2012-05-23 19:50:00.250 144 12588.23 56.85 54952.05 88888.00 2012-05-23 19:50:00.375 144 12588.20 56.85 54952.03 88888.00 2012-05-23 19:50:00.500 144 12588.20 56.88 54952.00 88888.00 2012-05-23 19:50:00.625 144 12588.20 56.85 54952.05 88888.00 2012-05-23 19:50:00.750 144 12588.27 56.88 54952.05 88888.00 2012-05-23 19:50:00.875 144 12588.17 56.90 54952.07 88888.00 2012-05-23 19:50:01.000 144 12588.15 56.88 54952.05 88888.00 2012-05-23 19:50:01.125 144 12588.23 56.90 54952.03 88888.00 2012-05-23 19:50:01.250 144 12588.20 56.92 54952.03 88888.00 2012-05-23 19:50:01.375 144 12588.15 56.90 54952.05 88888.00 2012-05-23 19:50:01.500 144 12588.10 56.88 54952.05 88888.00 2012-05-23 19:50:01.625 144 12588.12 56.90 54952.05 88888.00 2012-05-23 19:50:01.750 144 12588.12 56.92 54952.03 88888.00 2012-05-23 19:50:01.875 144 12588.12 56.95 54952.03 88888.00 2012-05-23 19:50:02.000 144 12588.10 56.90 54952.03 88888.00 2012-05-23 19:50:02.125 144 12588.12 56.88 54952.00 88888.00 2012-05-23 19:50:02.250 144 12588.08 56.90 54952.05 88888.00 2012-05-23 19:50:02.375 144 12588.08 56.92 54952.05 88888.00 2012-05-23 19:50:02.500 144 12588.05 56.95 54952.05 88888.00 2012-05-23 19:50:02.625 144 12588.02 56.90 54952.05 88888.00 2012-05-23 19:50:02.750 144 12588.02 56.90 54952.05 88888.00 2012-05-23 19:50:02.875 144 12588.00 56.92 54952.05 88888.00 2012-05-23 19:50:03.000 144 12588.00 56.95 54952.05 88888.00 2012-05-23 19:50:03.125 144 12588.02 57.00 54952.05 88888.00 2012-05-23 19:50:03.250 144 12588.02 56.98 54952.07 88888.00 2012-05-23 19:50:03.375 144 12588.02 56.98 54952.07 88888.00 2012-05-23 19:50:03.500 144 12588.00 56.98 54952.05 88888.00 2012-05-23 19:50:03.625 144 12588.00 56.98 54952.03 88888.00 2012-05-23 19:50:03.750 144 12588.00 56.98 54952.03 88888.00 2012-05-23 19:50:03.875 144 12587.98 57.02 54952.03 88888.00 2012-05-23 19:50:04.000 144 12587.92 57.00 54952.00 88888.00 2012-05-23 19:50:04.125 144 12587.92 57.00 54952.00 88888.00 2012-05-23 19:50:04.250 144 12587.95 57.00 54952.00 88888.00 2012-05-23 19:50:04.375 144 12587.98 57.05 54951.97 88888.00 2012-05-23 19:50:04.500 144 12587.95 57.08 54951.97 88888.00 2012-05-23 19:50:04.625 144 12587.88 57.08 54952.00 88888.00 2012-05-23 19:50:04.750 144 12587.85 57.08 54952.03 88888.00 2012-05-23 19:50:04.875 144 12587.92 57.10 54952.00 88888.00 2012-05-23 19:50:05.000 144 12587.95 57.10 54951.97 88888.00 2012-05-23 19:50:05.125 144 12587.95 57.10 54951.97 88888.00 2012-05-23 19:50:05.250 144 12587.92 57.12 54952.00 88888.00 2012-05-23 19:50:05.375 144 12587.95 57.15 54952.00 88888.00 2012-05-23 19:50:05.500 144 12587.95 57.15 54951.97 88888.00 2012-05-23 19:50:05.625 144 12587.90 57.15 54951.95 88888.00 2012-05-23 19:50:05.750 144 12587.88 57.15 54951.93 88888.00 2012-05-23 19:50:05.875 144 12587.90 57.17 54951.95 88888.00 2012-05-23 19:50:06.000 144 12587.92 57.20 54951.95 88888.00 2012-05-23 19:50:06.125 144 12587.90 57.23 54952.00 88888.00 2012-05-23 19:50:06.250 144 12587.83 57.20 54952.00 88888.00 2012-05-23 19:50:06.375 144 12587.83 57.23 54952.00 88888.00 2012-05-23 19:50:06.500 144 12587.77 57.23 54952.00 88888.00 2012-05-23 19:50:06.625 144 12587.70 57.23 54952.00 88888.00 2012-05-23 19:50:06.750 144 12587.70 57.25 54952.00 88888.00 2012-05-23 19:50:06.875 144 12587.65 57.30 54951.97 88888.00 2012-05-23 19:50:07.000 144 12587.70 57.27 54951.97 88888.00 2012-05-23 19:50:07.125 144 12587.67 57.27 54951.97 88888.00 2012-05-23 19:50:07.250 144 12587.60 57.27 54952.00 88888.00 2012-05-23 19:50:07.375 144 12587.65 57.30 54951.97 88888.00 2012-05-23 19:50:07.500 144 12587.70 57.30 54951.97 88888.00 2012-05-23 19:50:07.625 144 12587.65 57.27 54951.95 88888.00 2012-05-23 19:50:07.750 144 12587.60 57.30 54951.95 88888.00 2012-05-23 19:50:07.875 144 12587.60 57.33 54951.95 88888.00 2012-05-23 19:50:08.000 144 12587.60 57.35 54951.95 88888.00 2012-05-23 19:50:08.125 144 12587.60 57.35 54951.95 88888.00 2012-05-23 19:50:08.250 144 12587.52 57.35 54951.95 88888.00 2012-05-23 19:50:08.375 144 12587.52 57.35 54951.93 88888.00 2012-05-23 19:50:08.500 144 12587.50 57.38 54951.93 88888.00 2012-05-23 19:50:08.625 144 12587.40 57.42 54951.97 88888.00 2012-05-23 19:50:08.750 144 12587.35 57.45 54951.97 88888.00 2012-05-23 19:50:08.875 144 12587.33 57.40 54951.95 88888.00 2012-05-23 19:50:09.000 144 12587.40 57.40 54951.95 88888.00 2012-05-23 19:50:09.125 144 12587.45 57.42 54951.97 88888.00 2012-05-23 19:50:09.250 144 12587.35 57.42 54951.97 88888.00 2012-05-23 19:50:09.375 144 12587.38 57.42 54951.95 88888.00 2012-05-23 19:50:09.500 144 12587.40 57.45 54951.93 88888.00 2012-05-23 19:50:09.625 144 12587.42 57.48 54951.95 88888.00 2012-05-23 19:50:09.750 144 12587.45 57.52 54951.95 88888.00 2012-05-23 19:50:09.875 144 12587.33 57.50 54951.93 88888.00 2012-05-23 19:50:10.000 144 12587.25 57.50 54951.90 88888.00 2012-05-23 19:50:10.125 144 12587.30 57.50 54951.93 88888.00 2012-05-23 19:50:10.250 144 12587.27 57.50 54951.97 88888.00 2012-05-23 19:50:10.375 144 12587.25 57.50 54951.95 88888.00 2012-05-23 19:50:10.500 144 12587.23 57.48 54951.95 88888.00 2012-05-23 19:50:10.625 144 12587.20 57.45 54951.97 88888.00 2012-05-23 19:50:10.750 144 12587.12 57.50 54951.95 88888.00 2012-05-23 19:50:10.875 144 12587.12 57.52 54951.97 88888.00 2012-05-23 19:50:11.000 144 12587.15 57.48 54951.95 88888.00 2012-05-23 19:50:11.125 144 12587.17 57.50 54951.97 88888.00 2012-05-23 19:50:11.250 144 12587.15 57.52 54952.00 88888.00 2012-05-23 19:50:11.375 144 12587.15 57.55 54952.00 88888.00 2012-05-23 19:50:11.500 144 12587.12 57.55 54951.97 88888.00 2012-05-23 19:50:11.625 144 12587.12 57.55 54952.00 88888.00 2012-05-23 19:50:11.750 144 12587.12 57.52 54952.00 88888.00 2012-05-23 19:50:11.875 144 12587.12 57.52 54952.00 88888.00 2012-05-23 19:50:12.000 144 12587.12 57.52 54951.97 88888.00 2012-05-23 19:50:12.125 144 12587.08 57.52 54951.97 88888.00 2012-05-23 19:50:12.250 144 12587.00 57.50 54952.00 88888.00 2012-05-23 19:50:12.375 144 12587.02 57.50 54952.00 88888.00 2012-05-23 19:50:12.500 144 12587.02 57.50 54951.97 88888.00 2012-05-23 19:50:12.625 144 12586.92 57.52 54951.97 88888.00 2012-05-23 19:50:12.750 144 12586.85 57.50 54952.00 88888.00 2012-05-23 19:50:12.875 144 12586.88 57.48 54951.97 88888.00 2012-05-23 19:50:13.000 144 12586.92 57.48 54951.97 88888.00 2012-05-23 19:50:13.125 144 12586.95 57.45 54952.00 88888.00 2012-05-23 19:50:13.250 144 12586.92 57.45 54952.00 88888.00 2012-05-23 19:50:13.375 144 12586.90 57.48 54952.00 88888.00 2012-05-23 19:50:13.500 144 12586.85 57.50 54952.00 88888.00 2012-05-23 19:50:13.625 144 12586.85 57.48 54951.97 88888.00 2012-05-23 19:50:13.750 144 12586.88 57.48 54951.95 88888.00 2012-05-23 19:50:13.875 144 12586.88 57.45 54951.95 88888.00 2012-05-23 19:50:14.000 144 12586.75 57.48 54951.95 88888.00 2012-05-23 19:50:14.125 144 12586.70 57.48 54951.95 88888.00 2012-05-23 19:50:14.250 144 12586.73 57.40 54951.97 88888.00 2012-05-23 19:50:14.375 144 12586.77 57.38 54951.97 88888.00 2012-05-23 19:50:14.500 144 12586.75 57.38 54952.00 88888.00 2012-05-23 19:50:14.625 144 12586.70 57.35 54952.00 88888.00 2012-05-23 19:50:14.750 144 12586.67 57.35 54952.00 88888.00 2012-05-23 19:50:14.875 144 12586.73 57.27 54951.97 88888.00 2012-05-23 19:50:15.000 144 12586.67 57.25 54951.97 88888.00 2012-05-23 19:50:15.125 144 12586.62 57.27 54952.03 88888.00 2012-05-23 19:50:15.250 144 12586.60 57.27 54952.03 88888.00 2012-05-23 19:50:15.375 144 12586.62 57.25 54952.00 88888.00 2012-05-23 19:50:15.500 144 12586.62 57.25 54952.00 88888.00 2012-05-23 19:50:15.625 144 12586.67 57.25 54952.00 88888.00 2012-05-23 19:50:15.750 144 12586.65 57.23 54952.00 88888.00 2012-05-23 19:50:15.875 144 12586.62 57.20 54952.00 88888.00 2012-05-23 19:50:16.000 144 12586.60 57.20 54952.00 88888.00 2012-05-23 19:50:16.125 144 12586.55 57.20 54952.03 88888.00 2012-05-23 19:50:16.250 144 12586.55 57.15 54952.03 88888.00 2012-05-23 19:50:16.375 144 12586.55 57.12 54952.05 88888.00 2012-05-23 19:50:16.500 144 12586.55 57.10 54952.03 88888.00 2012-05-23 19:50:16.625 144 12586.52 57.12 54952.05 88888.00 2012-05-23 19:50:16.750 144 12586.52 57.12 54952.03 88888.00 2012-05-23 19:50:16.875 144 12586.48 57.10 54952.05 88888.00 2012-05-23 19:50:17.000 144 12586.45 57.10 54952.03 88888.00 2012-05-23 19:50:17.125 144 12586.45 57.08 54952.03 88888.00 2012-05-23 19:50:17.250 144 12586.42 57.05 54952.05 88888.00 2012-05-23 19:50:17.375 144 12586.45 57.10 54952.03 88888.00 2012-05-23 19:50:17.500 144 12586.50 57.05 54952.00 88888.00 2012-05-23 19:50:17.625 144 12586.50 57.08 54952.00 88888.00 2012-05-23 19:50:17.750 144 12586.50 57.10 54952.03 88888.00 2012-05-23 19:50:17.875 144 12586.50 57.05 54952.03 88888.00 2012-05-23 19:50:18.000 144 12586.48 57.02 54952.03 88888.00 2012-05-23 19:50:18.125 144 12586.42 57.05 54952.03 88888.00 2012-05-23 19:50:18.250 144 12586.38 57.05 54952.03 88888.00 2012-05-23 19:50:18.375 144 12586.40 57.02 54952.00 88888.00 2012-05-23 19:50:18.500 144 12586.42 57.02 54952.03 88888.00 2012-05-23 19:50:18.625 144 12586.45 57.05 54952.05 88888.00 2012-05-23 19:50:18.750 144 12586.42 57.02 54952.00 88888.00 2012-05-23 19:50:18.875 144 12586.42 57.02 54951.97 88888.00 2012-05-23 19:50:19.000 144 12586.42 57.05 54952.00 88888.00 2012-05-23 19:50:19.125 144 12586.40 57.05 54952.05 88888.00 2012-05-23 19:50:19.250 144 12586.35 57.00 54952.03 88888.00 2012-05-23 19:50:19.375 144 12586.38 57.00 54952.03 88888.00 2012-05-23 19:50:19.500 144 12586.38 56.95 54952.03 88888.00 2012-05-23 19:50:19.625 144 12586.38 56.95 54952.05 88888.00 2012-05-23 19:50:19.750 144 12586.38 56.98 54952.03 88888.00 2012-05-23 19:50:19.875 144 12586.38 56.95 54952.00 88888.00 2012-05-23 19:50:20.000 144 12586.38 56.92 54952.00 88888.00 2012-05-23 19:50:20.125 144 12586.33 56.90 54952.05 88888.00 2012-05-23 19:50:20.250 144 12586.35 56.92 54952.07 88888.00 2012-05-23 19:50:20.375 144 12586.40 56.95 54952.05 88888.00 2012-05-23 19:50:20.500 144 12586.45 56.90 54952.05 88888.00 2012-05-23 19:50:20.625 144 12586.48 56.92 54952.05 88888.00 2012-05-23 19:50:20.750 144 12586.42 56.90 54952.05 88888.00 2012-05-23 19:50:20.875 144 12586.38 56.90 54952.07 88888.00 2012-05-23 19:50:21.000 144 12586.33 56.90 54952.03 88888.00 2012-05-23 19:50:21.125 144 12586.35 56.85 54952.03 88888.00 2012-05-23 19:50:21.250 144 12586.38 56.85 54952.07 88888.00 2012-05-23 19:50:21.375 144 12586.38 56.85 54952.07 88888.00 2012-05-23 19:50:21.500 144 12586.38 56.85 54952.10 88888.00 2012-05-23 19:50:21.625 144 12586.38 56.83 54952.10 88888.00 2012-05-23 19:50:21.750 144 12586.40 56.83 54952.07 88888.00 2012-05-23 19:50:21.875 144 12586.40 56.83 54952.10 88888.00 2012-05-23 19:50:22.000 144 12586.38 56.77 54952.07 88888.00 2012-05-23 19:50:22.125 144 12586.42 56.75 54952.07 88888.00 2012-05-23 19:50:22.250 144 12586.42 56.73 54952.10 88888.00 2012-05-23 19:50:22.375 144 12586.48 56.73 54952.12 88888.00 2012-05-23 19:50:22.500 144 12586.48 56.73 54952.10 88888.00 2012-05-23 19:50:22.625 144 12586.50 56.70 54952.10 88888.00 2012-05-23 19:50:22.750 144 12586.52 56.73 54952.10 88888.00 2012-05-23 19:50:22.875 144 12586.55 56.73 54952.05 88888.00 2012-05-23 19:50:23.000 144 12586.55 56.70 54952.05 88888.00 2012-05-23 19:50:23.125 144 12586.52 56.65 54952.05 88888.00 2012-05-23 19:50:23.250 144 12586.50 56.62 54952.05 88888.00 2012-05-23 19:50:23.375 144 12586.52 56.62 54952.07 88888.00 2012-05-23 19:50:23.500 144 12586.50 56.60 54952.07 88888.00 2012-05-23 19:50:23.625 144 12586.52 56.60 54952.05 88888.00 2012-05-23 19:50:23.750 144 12586.60 56.60 54952.05 88888.00 2012-05-23 19:50:23.875 144 12586.62 56.60 54952.05 88888.00 2012-05-23 19:50:24.000 144 12586.65 56.58 54952.05 88888.00 2012-05-23 19:50:24.125 144 12586.60 56.58 54952.07 88888.00 2012-05-23 19:50:24.250 144 12586.55 56.55 54952.12 88888.00 2012-05-23 19:50:24.375 144 12586.60 56.55 54952.12 88888.00 2012-05-23 19:50:24.500 144 12586.65 56.52 54952.10 88888.00 2012-05-23 19:50:24.625 144 12586.67 56.52 54952.10 88888.00 2012-05-23 19:50:24.750 144 12586.65 56.48 54952.10 88888.00 2012-05-23 19:50:24.875 144 12586.67 56.42 54952.07 88888.00 2012-05-23 19:50:25.000 144 12586.73 56.40 54952.07 88888.00 2012-05-23 19:50:25.125 144 12586.67 56.40 54952.07 88888.00 2012-05-23 19:50:25.250 144 12586.70 56.35 54952.10 88888.00 2012-05-23 19:50:25.375 144 12586.73 56.35 54952.12 88888.00 2012-05-23 19:50:25.500 144 12586.73 56.33 54952.12 88888.00 2012-05-23 19:50:25.625 144 12586.73 56.35 54952.10 88888.00 2012-05-23 19:50:25.750 144 12586.75 56.33 54952.07 88888.00 2012-05-23 19:50:25.875 144 12586.75 56.27 54952.07 88888.00 2012-05-23 19:50:26.000 144 12586.80 56.27 54952.10 88888.00 2012-05-23 19:50:26.125 144 12586.75 56.23 54952.10 88888.00 2012-05-23 19:50:26.250 144 12586.67 56.25 54952.10 88888.00 2012-05-23 19:50:26.375 144 12586.80 56.27 54952.10 88888.00 2012-05-23 19:50:26.500 144 12586.85 56.23 54952.10 88888.00 2012-05-23 19:50:26.625 144 12586.88 56.17 54952.10 88888.00 2012-05-23 19:50:26.750 144 12586.88 56.20 54952.10 88888.00 2012-05-23 19:50:26.875 144 12586.83 56.20 54952.10 88888.00 2012-05-23 19:50:27.000 144 12586.80 56.20 54952.07 88888.00 2012-05-23 19:50:27.125 144 12586.88 56.15 54952.03 88888.00 2012-05-23 19:50:27.250 144 12586.90 56.15 54952.05 88888.00 2012-05-23 19:50:27.375 144 12586.90 56.17 54952.05 88888.00 2012-05-23 19:50:27.500 144 12586.88 56.17 54952.05 88888.00 2012-05-23 19:50:27.625 144 12586.88 56.15 54952.03 88888.00 2012-05-23 19:50:27.750 144 12586.85 56.10 54952.00 88888.00 2012-05-23 19:50:27.875 144 12586.88 56.08 54952.00 88888.00 2012-05-23 19:50:28.000 144 12586.92 56.08 54952.00 88888.00 2012-05-23 19:50:28.125 144 12586.85 56.08 54952.03 88888.00 2012-05-23 19:50:28.250 144 12586.77 56.05 54952.03 88888.00 2012-05-23 19:50:28.375 144 12586.85 56.05 54952.03 88888.00 2012-05-23 19:50:28.500 144 12586.90 56.08 54952.05 88888.00 2012-05-23 19:50:28.625 144 12586.90 56.05 54952.03 88888.00 2012-05-23 19:50:28.750 144 12586.90 56.05 54952.05 88888.00 2012-05-23 19:50:28.875 144 12586.95 56.02 54952.05 88888.00 2012-05-23 19:50:29.000 144 12586.92 56.00 54952.03 88888.00 2012-05-23 19:50:29.125 144 12586.90 55.98 54952.05 88888.00 2012-05-23 19:50:29.250 144 12586.88 55.95 54952.03 88888.00 2012-05-23 19:50:29.375 144 12586.92 55.95 54952.00 88888.00 2012-05-23 19:50:29.500 144 12586.92 55.95 54951.97 88888.00 2012-05-23 19:50:29.625 144 12586.90 55.95 54952.00 88888.00 2012-05-23 19:50:29.750 144 12586.90 55.95 54951.97 88888.00 2012-05-23 19:50:29.875 144 12586.92 55.95 54952.00 88888.00 2012-05-23 19:50:30.000 144 12586.98 55.95 54951.97 88888.00 2012-05-23 19:50:30.125 144 12587.05 55.95 54952.00 88888.00 2012-05-23 19:50:30.250 144 12587.05 55.90 54952.00 88888.00 2012-05-23 19:50:30.375 144 12587.02 55.92 54952.00 88888.00 2012-05-23 19:50:30.500 144 12587.10 55.92 54952.00 88888.00 2012-05-23 19:50:30.625 144 12587.17 55.90 54952.00 88888.00 2012-05-23 19:50:30.750 144 12587.20 55.90 54951.97 88888.00 2012-05-23 19:50:30.875 144 12587.15 55.90 54951.95 88888.00 2012-05-23 19:50:31.000 144 12587.15 55.88 54951.93 88888.00 2012-05-23 19:50:31.125 144 12587.15 55.85 54951.95 88888.00 2012-05-23 19:50:31.250 144 12587.08 55.83 54951.95 88888.00 2012-05-23 19:50:31.375 144 12587.08 55.75 54951.93 88888.00 2012-05-23 19:50:31.500 144 12587.12 55.73 54951.93 88888.00 2012-05-23 19:50:31.625 144 12587.23 55.75 54951.93 88888.00 2012-05-23 19:50:31.750 144 12587.30 55.75 54951.95 88888.00 2012-05-23 19:50:31.875 144 12587.30 55.75 54951.93 88888.00 2012-05-23 19:50:32.000 144 12587.30 55.75 54951.93 88888.00 2012-05-23 19:50:32.125 144 12587.35 55.73 54951.93 88888.00 2012-05-23 19:50:32.250 144 12587.35 55.67 54951.93 88888.00 2012-05-23 19:50:32.375 144 12587.38 55.67 54951.90 88888.00 2012-05-23 19:50:32.500 144 12587.35 55.67 54951.90 88888.00 2012-05-23 19:50:32.625 144 12587.38 55.67 54951.90 88888.00 2012-05-23 19:50:32.750 144 12587.40 55.67 54951.93 88888.00 2012-05-23 19:50:32.875 144 12587.42 55.67 54951.90 88888.00 2012-05-23 19:50:33.000 144 12587.45 55.67 54951.88 88888.00 2012-05-23 19:50:33.125 144 12587.40 55.67 54951.88 88888.00 2012-05-23 19:50:33.250 144 12587.38 55.65 54951.88 88888.00 2012-05-23 19:50:33.375 144 12587.42 55.65 54951.85 88888.00 2012-05-23 19:50:33.500 144 12587.55 55.65 54951.85 88888.00 2012-05-23 19:50:33.625 144 12587.60 55.65 54951.85 88888.00 2012-05-23 19:50:33.750 144 12587.60 55.60 54951.88 88888.00 2012-05-23 19:50:33.875 144 12587.58 55.60 54951.88 88888.00 2012-05-23 19:50:34.000 144 12587.52 55.60 54951.85 88888.00 2012-05-23 19:50:34.125 144 12587.52 55.58 54951.82 88888.00 2012-05-23 19:50:34.250 144 12587.50 55.55 54951.80 88888.00 2012-05-23 19:50:34.375 144 12587.55 55.55 54951.80 88888.00 2012-05-23 19:50:34.500 144 12587.65 55.58 54951.82 88888.00 2012-05-23 19:50:34.625 144 12587.70 55.55 54951.82 88888.00 2012-05-23 19:50:34.750 144 12587.73 55.55 54951.80 88888.00 2012-05-23 19:50:34.875 144 12587.75 55.52 54951.82 88888.00 2012-05-23 19:50:35.000 144 12587.75 55.58 54951.80 88888.00 2012-05-23 19:50:35.125 144 12587.70 55.55 54951.80 88888.00 2012-05-23 19:50:35.250 144 12587.65 55.52 54951.78 88888.00 2012-05-23 19:50:35.375 144 12587.75 55.52 54951.80 88888.00 2012-05-23 19:50:35.500 144 12587.80 55.52 54951.80 88888.00 2012-05-23 19:50:35.625 144 12587.85 55.52 54951.78 88888.00 2012-05-23 19:50:35.750 144 12587.83 55.52 54951.78 88888.00 2012-05-23 19:50:35.875 144 12587.80 55.52 54951.72 88888.00 2012-05-23 19:50:36.000 144 12587.83 55.50 54951.72 88888.00 2012-05-23 19:50:36.125 144 12587.85 55.48 54951.72 88888.00 2012-05-23 19:50:36.250 144 12587.77 55.48 54951.72 88888.00 2012-05-23 19:50:36.375 144 12587.80 55.55 54951.75 88888.00 2012-05-23 19:50:36.500 144 12587.83 55.58 54951.75 88888.00 2012-05-23 19:50:36.625 144 12587.88 55.58 54951.78 88888.00 2012-05-23 19:50:36.750 144 12587.95 55.55 54951.78 88888.00 2012-05-23 19:50:36.875 144 12587.95 55.55 54951.72 88888.00 2012-05-23 19:50:37.000 144 12587.98 55.52 54951.72 88888.00 2012-05-23 19:50:37.125 144 12587.98 55.52 54951.75 88888.00 2012-05-23 19:50:37.250 144 12587.98 55.52 54951.70 88888.00 2012-05-23 19:50:37.375 144 12588.02 55.50 54951.70 88888.00 2012-05-23 19:50:37.500 144 12588.00 55.50 54951.75 88888.00 2012-05-23 19:50:37.625 144 12588.05 55.50 54951.72 88888.00 2012-05-23 19:50:37.750 144 12588.08 55.52 54951.70 88888.00 2012-05-23 19:50:37.875 144 12588.05 55.52 54951.72 88888.00 2012-05-23 19:50:38.000 144 12588.02 55.52 54951.70 88888.00 2012-05-23 19:50:38.125 144 12588.08 55.45 54951.70 88888.00 2012-05-23 19:50:38.250 144 12588.05 55.48 54951.68 88888.00 2012-05-23 19:50:38.375 144 12588.10 55.50 54951.70 88888.00 2012-05-23 19:50:38.500 144 12588.08 55.48 54951.70 88888.00 2012-05-23 19:50:38.625 144 12588.10 55.45 54951.70 88888.00 2012-05-23 19:50:38.750 144 12588.12 55.45 54951.68 88888.00 2012-05-23 19:50:38.875 144 12588.15 55.45 54951.68 88888.00 2012-05-23 19:50:39.000 144 12588.15 55.42 54951.65 88888.00 2012-05-23 19:50:39.125 144 12588.12 55.42 54951.65 88888.00 2012-05-23 19:50:39.250 144 12588.12 55.42 54951.65 88888.00 2012-05-23 19:50:39.375 144 12588.15 55.45 54951.68 88888.00 2012-05-23 19:50:39.500 144 12588.12 55.50 54951.68 88888.00 2012-05-23 19:50:39.625 144 12588.15 55.50 54951.65 88888.00 2012-05-23 19:50:39.750 144 12588.17 55.50 54951.65 88888.00 2012-05-23 19:50:39.875 144 12588.20 55.50 54951.62 88888.00 2012-05-23 19:50:40.000 144 12588.15 55.48 54951.60 88888.00 2012-05-23 19:50:40.125 144 12588.10 55.48 54951.60 88888.00 2012-05-23 19:50:40.250 144 12588.12 55.45 54951.60 88888.00 2012-05-23 19:50:40.375 144 12588.12 55.45 54951.57 88888.00 2012-05-23 19:50:40.500 144 12588.12 55.48 54951.55 88888.00 2012-05-23 19:50:40.625 144 12588.17 55.48 54951.57 88888.00 2012-05-23 19:50:40.750 144 12588.20 55.48 54951.57 88888.00 2012-05-23 19:50:40.875 144 12588.20 55.48 54951.55 88888.00 2012-05-23 19:50:41.000 144 12588.25 55.48 54951.55 88888.00 2012-05-23 19:50:41.125 144 12588.25 55.48 54951.53 88888.00 2012-05-23 19:50:41.250 144 12588.20 55.45 54951.53 88888.00 2012-05-23 19:50:41.375 144 12588.25 55.48 54951.53 88888.00 2012-05-23 19:50:41.500 144 12588.25 55.42 54951.50 88888.00 2012-05-23 19:50:41.625 144 12588.27 55.45 54951.50 88888.00 2012-05-23 19:50:41.750 144 12588.30 55.48 54951.50 88888.00 2012-05-23 19:50:41.875 144 12588.30 55.48 54951.47 88888.00 2012-05-23 19:50:42.000 144 12588.23 55.42 54951.50 88888.00 2012-05-23 19:50:42.125 144 12588.23 55.45 54951.53 88888.00 2012-05-23 19:50:42.250 144 12588.23 55.45 54951.55 88888.00 2012-05-23 19:50:42.375 144 12588.25 55.45 54951.53 88888.00 2012-05-23 19:50:42.500 144 12588.25 55.42 54951.50 88888.00 2012-05-23 19:50:42.625 144 12588.25 55.40 54951.47 88888.00 2012-05-23 19:50:42.750 144 12588.20 55.42 54951.45 88888.00 2012-05-23 19:50:42.875 144 12588.20 55.45 54951.47 88888.00 2012-05-23 19:50:43.000 144 12588.23 55.45 54951.47 88888.00 2012-05-23 19:50:43.125 144 12588.25 55.45 54951.53 88888.00 2012-05-23 19:50:43.250 144 12588.30 55.45 54951.47 88888.00 2012-05-23 19:50:43.375 144 12588.38 55.42 54951.45 88888.00 2012-05-23 19:50:43.500 144 12588.27 55.38 54951.43 88888.00 2012-05-23 19:50:43.625 144 12588.25 55.38 54951.45 88888.00 2012-05-23 19:50:43.750 144 12588.25 55.40 54951.45 88888.00 2012-05-23 19:50:43.875 144 12588.27 55.45 54951.45 88888.00 2012-05-23 19:50:44.000 144 12588.27 55.48 54951.43 88888.00 2012-05-23 19:50:44.125 144 12588.23 55.45 54951.45 88888.00 2012-05-23 19:50:44.250 144 12588.20 55.40 54951.40 88888.00 2012-05-23 19:50:44.375 144 12588.33 55.42 54951.40 88888.00 2012-05-23 19:50:44.500 144 12588.27 55.42 54951.40 88888.00 2012-05-23 19:50:44.625 144 12588.23 55.48 54951.40 88888.00 2012-05-23 19:50:44.750 144 12588.30 55.50 54951.43 88888.00 2012-05-23 19:50:44.875 144 12588.33 55.50 54951.38 88888.00 2012-05-23 19:50:45.000 144 12588.40 55.48 54951.38 88888.00 2012-05-23 19:50:45.125 144 12588.35 55.50 54951.43 88888.00 2012-05-23 19:50:45.250 144 12588.27 55.50 54951.40 88888.00 2012-05-23 19:50:45.375 144 12588.30 55.55 54951.38 88888.00 2012-05-23 19:50:45.500 144 12588.33 55.58 54951.32 88888.00 2012-05-23 19:50:45.625 144 12588.33 55.58 54951.32 88888.00 2012-05-23 19:50:45.750 144 12588.30 55.60 54951.30 88888.00 2012-05-23 19:50:45.875 144 12588.27 55.55 54951.30 88888.00 2012-05-23 19:50:46.000 144 12588.27 55.55 54951.28 88888.00 2012-05-23 19:50:46.125 144 12588.30 55.60 54951.30 88888.00 2012-05-23 19:50:46.250 144 12588.25 55.65 54951.30 88888.00 2012-05-23 19:50:46.375 144 12588.23 55.62 54951.28 88888.00 2012-05-23 19:50:46.500 144 12588.23 55.62 54951.32 88888.00 2012-05-23 19:50:46.625 144 12588.33 55.62 54951.32 88888.00 2012-05-23 19:50:46.750 144 12588.27 55.62 54951.30 88888.00 2012-05-23 19:50:46.875 144 12588.25 55.62 54951.30 88888.00 2012-05-23 19:50:47.000 144 12588.20 55.65 54951.28 88888.00 2012-05-23 19:50:47.125 144 12588.23 55.65 54951.25 88888.00 2012-05-23 19:50:47.250 144 12588.20 55.62 54951.25 88888.00 2012-05-23 19:50:47.375 144 12588.23 55.62 54951.25 88888.00 2012-05-23 19:50:47.500 144 12588.23 55.62 54951.25 88888.00 2012-05-23 19:50:47.625 144 12588.23 55.60 54951.25 88888.00 2012-05-23 19:50:47.750 144 12588.20 55.62 54951.25 88888.00 2012-05-23 19:50:47.875 144 12588.15 55.67 54951.28 88888.00 2012-05-23 19:50:48.000 144 12588.12 55.70 54951.28 88888.00 2012-05-23 19:50:48.125 144 12588.23 55.70 54951.25 88888.00 2012-05-23 19:50:48.250 144 12588.27 55.67 54951.25 88888.00 2012-05-23 19:50:48.375 144 12588.30 55.73 54951.25 88888.00 2012-05-23 19:50:48.500 144 12588.20 55.70 54951.25 88888.00 2012-05-23 19:50:48.625 144 12588.17 55.67 54951.22 88888.00 2012-05-23 19:50:48.750 144 12588.25 55.67 54951.20 88888.00 2012-05-23 19:50:48.875 144 12588.27 55.70 54951.22 88888.00 2012-05-23 19:50:49.000 144 12588.23 55.75 54951.22 88888.00 2012-05-23 19:50:49.125 144 12588.15 55.77 54951.25 88888.00 2012-05-23 19:50:49.250 144 12588.12 55.75 54951.22 88888.00 2012-05-23 19:50:49.375 144 12588.12 55.73 54951.18 88888.00 2012-05-23 19:50:49.500 144 12588.10 55.75 54951.20 88888.00 2012-05-23 19:50:49.625 144 12588.12 55.77 54951.22 88888.00 2012-05-23 19:50:49.750 144 12588.12 55.80 54951.20 88888.00 2012-05-23 19:50:49.875 144 12588.17 55.75 54951.18 88888.00 2012-05-23 19:50:50.000 144 12588.12 55.75 54951.15 88888.00 2012-05-23 19:50:50.125 144 12588.05 55.83 54951.18 88888.00 2012-05-23 19:50:50.250 144 12588.05 55.80 54951.20 88888.00 2012-05-23 19:50:50.375 144 12588.10 55.77 54951.18 88888.00 2012-05-23 19:50:50.500 144 12588.12 55.75 54951.20 88888.00 2012-05-23 19:50:50.625 144 12588.15 55.77 54951.22 88888.00 2012-05-23 19:50:50.750 144 12588.12 55.80 54951.22 88888.00 2012-05-23 19:50:50.875 144 12588.15 55.85 54951.25 88888.00 2012-05-23 19:50:51.000 144 12588.12 55.88 54951.22 88888.00 2012-05-23 19:50:51.125 144 12588.08 55.88 54951.22 88888.00 2012-05-23 19:50:51.250 144 12588.02 55.88 54951.20 88888.00 2012-05-23 19:50:51.375 144 12588.02 55.92 54951.22 88888.00 2012-05-23 19:50:51.500 144 12587.98 55.92 54951.15 88888.00 2012-05-23 19:50:51.625 144 12588.00 55.92 54951.15 88888.00 2012-05-23 19:50:51.750 144 12588.05 55.95 54951.10 88888.00 2012-05-23 19:50:51.875 144 12588.05 56.00 54951.12 88888.00 2012-05-23 19:50:52.000 144 12588.02 55.98 54951.10 88888.00 2012-05-23 19:50:52.125 144 12588.02 56.00 54951.10 88888.00 2012-05-23 19:50:52.250 144 12587.98 56.02 54951.12 88888.00 2012-05-23 19:50:52.375 144 12587.98 56.00 54951.12 88888.00 2012-05-23 19:50:52.500 144 12587.98 56.05 54951.12 88888.00 2012-05-23 19:50:52.625 144 12587.98 56.05 54951.12 88888.00 2012-05-23 19:50:52.750 144 12588.00 56.08 54951.15 88888.00 2012-05-23 19:50:52.875 144 12587.98 56.10 54951.10 88888.00 2012-05-23 19:50:53.000 144 12588.05 56.10 54951.07 88888.00 2012-05-23 19:50:53.125 144 12588.05 56.10 54951.10 88888.00 2012-05-23 19:50:53.250 144 12588.00 56.10 54951.07 88888.00 2012-05-23 19:50:53.375 144 12588.00 56.12 54951.03 88888.00 2012-05-23 19:50:53.500 144 12588.00 56.15 54951.03 88888.00 2012-05-23 19:50:53.625 144 12587.98 56.17 54951.07 88888.00 2012-05-23 19:50:53.750 144 12587.98 56.15 54951.10 88888.00 2012-05-23 19:50:53.875 144 12587.95 56.15 54951.07 88888.00 2012-05-23 19:50:54.000 144 12588.05 56.17 54951.07 88888.00 2012-05-23 19:50:54.125 144 12588.00 56.20 54951.10 88888.00 2012-05-23 19:50:54.250 144 12587.95 56.20 54951.10 88888.00 2012-05-23 19:50:54.375 144 12587.95 56.20 54951.05 88888.00 2012-05-23 19:50:54.500 144 12587.98 56.23 54951.07 88888.00 2012-05-23 19:50:54.625 144 12588.02 56.23 54951.05 88888.00 2012-05-23 19:50:54.750 144 12587.98 56.23 54951.05 88888.00 2012-05-23 19:50:54.875 144 12587.98 56.23 54951.05 88888.00 2012-05-23 19:50:55.000 144 12587.95 56.20 54951.03 88888.00 2012-05-23 19:50:55.125 144 12587.92 56.23 54951.03 88888.00 2012-05-23 19:50:55.250 144 12587.88 56.27 54951.03 88888.00 2012-05-23 19:50:55.375 144 12587.92 56.27 54951.05 88888.00 2012-05-23 19:50:55.500 144 12587.98 56.27 54951.05 88888.00 2012-05-23 19:50:55.625 144 12588.00 56.25 54951.03 88888.00 2012-05-23 19:50:55.750 144 12588.02 56.25 54951.03 88888.00 2012-05-23 19:50:55.875 144 12588.05 56.23 54951.03 88888.00 2012-05-23 19:50:56.000 144 12588.00 56.27 54951.03 88888.00 2012-05-23 19:50:56.125 144 12587.95 56.30 54951.05 88888.00 2012-05-23 19:50:56.250 144 12587.88 56.33 54951.05 88888.00 2012-05-23 19:50:56.375 144 12587.88 56.33 54951.05 88888.00 2012-05-23 19:50:56.500 144 12587.90 56.33 54951.03 88888.00 2012-05-23 19:50:56.625 144 12587.95 56.33 54951.05 88888.00 2012-05-23 19:50:56.750 144 12587.88 56.33 54951.07 88888.00 2012-05-23 19:50:56.875 144 12587.77 56.35 54951.10 88888.00 2012-05-23 19:50:57.000 144 12587.80 56.35 54951.05 88888.00 2012-05-23 19:50:57.125 144 12587.85 56.33 54951.05 88888.00 2012-05-23 19:50:57.250 144 12587.85 56.35 54951.03 88888.00 2012-05-23 19:50:57.375 144 12587.88 56.42 54951.05 88888.00 2012-05-23 19:50:57.500 144 12587.83 56.40 54951.03 88888.00 2012-05-23 19:50:57.625 144 12587.77 56.42 54951.05 88888.00 2012-05-23 19:50:57.750 144 12587.80 56.48 54951.07 88888.00 2012-05-23 19:50:57.875 144 12587.77 56.48 54951.03 88888.00 2012-05-23 19:50:58.000 144 12587.77 56.48 54951.00 88888.00 2012-05-23 19:50:58.125 144 12587.80 56.50 54951.03 88888.00 2012-05-23 19:50:58.250 144 12587.75 56.48 54951.03 88888.00 2012-05-23 19:50:58.375 144 12587.75 56.48 54951.03 88888.00 2012-05-23 19:50:58.500 144 12587.77 56.50 54950.97 88888.00 2012-05-23 19:50:58.625 144 12587.80 56.52 54951.00 88888.00 2012-05-23 19:50:58.750 144 12587.85 56.55 54950.97 88888.00 2012-05-23 19:50:58.875 144 12587.88 56.60 54951.00 88888.00 2012-05-23 19:50:59.000 144 12587.83 56.60 54950.97 88888.00 2012-05-23 19:50:59.125 144 12587.85 56.60 54950.97 88888.00 2012-05-23 19:50:59.250 144 12587.88 56.55 54951.00 88888.00 2012-05-23 19:50:59.375 144 12587.90 56.55 54951.00 88888.00 2012-05-23 19:50:59.500 144 12587.83 56.60 54950.97 88888.00 2012-05-23 19:50:59.625 144 12587.85 56.62 54950.97 88888.00 2012-05-23 19:50:59.750 144 12587.90 56.60 54950.95 88888.00 2012-05-23 19:50:59.875 144 12587.90 56.58 54950.95 88888.00 2012-05-23 19:51:00.000 144 12587.85 56.60 54950.93 88888.00 2012-05-23 19:51:00.125 144 12587.85 56.60 54950.95 88888.00 2012-05-23 19:51:00.250 144 12587.77 56.60 54950.97 88888.00 2012-05-23 19:51:00.375 144 12587.88 56.62 54950.95 88888.00 2012-05-23 19:51:00.500 144 12587.92 56.62 54950.97 88888.00 2012-05-23 19:51:00.625 144 12587.95 56.60 54950.97 88888.00 2012-05-23 19:51:00.750 144 12588.00 56.65 54951.00 88888.00 2012-05-23 19:51:00.875 144 12588.02 56.65 54951.00 88888.00 2012-05-23 19:51:01.000 144 12588.00 56.65 54951.00 88888.00 2012-05-23 19:51:01.125 144 12587.95 56.65 54951.03 88888.00 2012-05-23 19:51:01.250 144 12587.95 56.65 54950.97 88888.00 2012-05-23 19:51:01.375 144 12588.00 56.65 54950.95 88888.00 2012-05-23 19:51:01.500 144 12588.00 56.65 54950.95 88888.00 2012-05-23 19:51:01.625 144 12587.95 56.70 54950.95 88888.00 2012-05-23 19:51:01.750 144 12587.92 56.67 54950.95 88888.00 2012-05-23 19:51:01.875 144 12587.95 56.65 54950.97 88888.00 2012-05-23 19:51:02.000 144 12588.00 56.65 54951.00 88888.00 2012-05-23 19:51:02.125 144 12587.98 56.65 54951.03 88888.00 2012-05-23 19:51:02.250 144 12587.98 56.65 54950.95 88888.00 2012-05-23 19:51:02.375 144 12588.00 56.67 54950.93 88888.00 2012-05-23 19:51:02.500 144 12588.00 56.65 54950.93 88888.00 2012-05-23 19:51:02.625 144 12588.00 56.65 54950.93 88888.00 2012-05-23 19:51:02.750 144 12587.98 56.67 54950.95 88888.00 2012-05-23 19:51:02.875 144 12588.00 56.73 54950.93 88888.00 2012-05-23 19:51:03.000 144 12587.95 56.73 54950.93 88888.00 2012-05-23 19:51:03.125 144 12587.98 56.67 54950.93 88888.00 2012-05-23 19:51:03.250 144 12587.98 56.70 54950.93 88888.00 2012-05-23 19:51:03.375 144 12588.00 56.75 54950.90 88888.00 2012-05-23 19:51:03.500 144 12588.02 56.77 54950.90 88888.00 2012-05-23 19:51:03.625 144 12588.05 56.80 54950.88 88888.00 2012-05-23 19:51:03.750 144 12588.02 56.80 54950.88 88888.00 2012-05-23 19:51:03.875 144 12588.00 56.80 54950.88 88888.00 2012-05-23 19:51:04.000 144 12588.00 56.85 54950.88 88888.00 2012-05-23 19:51:04.125 144 12588.02 56.83 54950.88 88888.00 2012-05-23 19:51:04.250 144 12587.98 56.83 54950.88 88888.00 2012-05-23 19:51:04.375 144 12588.00 56.83 54950.88 88888.00 2012-05-23 19:51:04.500 144 12588.02 56.85 54950.90 88888.00 2012-05-23 19:51:04.625 144 12588.02 56.88 54950.90 88888.00 2012-05-23 19:51:04.750 144 12588.00 56.90 54950.90 88888.00 2012-05-23 19:51:04.875 144 12588.00 56.92 54950.88 88888.00 2012-05-23 19:51:05.000 144 12587.98 56.90 54950.85 88888.00 2012-05-23 19:51:05.125 144 12587.95 56.95 54950.85 88888.00 2012-05-23 19:51:05.250 144 12587.92 56.95 54950.90 88888.00 2012-05-23 19:51:05.375 144 12588.00 56.98 54950.88 88888.00 2012-05-23 19:51:05.500 144 12588.08 57.02 54950.90 88888.00 2012-05-23 19:51:05.625 144 12588.10 56.98 54950.85 88888.00 2012-05-23 19:51:05.750 144 12588.02 56.95 54950.85 88888.00 2012-05-23 19:51:05.875 144 12588.00 56.95 54950.88 88888.00 2012-05-23 19:51:06.000 144 12588.02 57.00 54950.85 88888.00 2012-05-23 19:51:06.125 144 12588.00 57.02 54950.88 88888.00 2012-05-23 19:51:06.250 144 12588.02 57.05 54950.88 88888.00 2012-05-23 19:51:06.375 144 12588.05 57.08 54950.88 88888.00 2012-05-23 19:51:06.500 144 12588.02 57.05 54950.85 88888.00 2012-05-23 19:51:06.625 144 12588.02 57.05 54950.82 88888.00 2012-05-23 19:51:06.750 144 12587.98 57.08 54950.85 88888.00 2012-05-23 19:51:06.875 144 12587.98 57.08 54950.85 88888.00 2012-05-23 19:51:07.000 144 12587.98 57.10 54950.88 88888.00 2012-05-23 19:51:07.125 144 12587.95 57.08 54950.85 88888.00 2012-05-23 19:51:07.250 144 12588.00 57.10 54950.82 88888.00 2012-05-23 19:51:07.375 144 12588.05 57.12 54950.82 88888.00 2012-05-23 19:51:07.500 144 12588.12 57.12 54950.85 88888.00 2012-05-23 19:51:07.625 144 12588.08 57.12 54950.82 88888.00 2012-05-23 19:51:07.750 144 12588.08 57.12 54950.80 88888.00 2012-05-23 19:51:07.875 144 12588.08 57.15 54950.78 88888.00 2012-05-23 19:51:08.000 144 12588.02 57.17 54950.78 88888.00 2012-05-23 19:51:08.125 144 12587.98 57.17 54950.82 88888.00 2012-05-23 19:51:08.250 144 12587.98 57.20 54950.82 88888.00 2012-05-23 19:51:08.375 144 12588.02 57.23 54950.80 88888.00 2012-05-23 19:51:08.500 144 12587.98 57.20 54950.78 88888.00 2012-05-23 19:51:08.625 144 12588.00 57.20 54950.80 88888.00 2012-05-23 19:51:08.750 144 12588.02 57.20 54950.80 88888.00 2012-05-23 19:51:08.875 144 12588.05 57.23 54950.78 88888.00 2012-05-23 19:51:09.000 144 12588.02 57.23 54950.78 88888.00 2012-05-23 19:51:09.125 144 12588.05 57.27 54950.78 88888.00 2012-05-23 19:51:09.250 144 12588.02 57.23 54950.80 88888.00 2012-05-23 19:51:09.375 144 12588.02 57.25 54950.80 88888.00 2012-05-23 19:51:09.500 144 12588.00 57.25 54950.78 88888.00 2012-05-23 19:51:09.625 144 12587.92 57.30 54950.78 88888.00 2012-05-23 19:51:09.750 144 12587.95 57.33 54950.78 88888.00 2012-05-23 19:51:09.875 144 12588.00 57.33 54950.75 88888.00 2012-05-23 19:51:10.000 144 12587.98 57.35 54950.75 88888.00 2012-05-23 19:51:10.125 144 12587.95 57.35 54950.78 88888.00 2012-05-23 19:51:10.250 144 12587.88 57.38 54950.75 88888.00 2012-05-23 19:51:10.375 144 12587.85 57.38 54950.75 88888.00 2012-05-23 19:51:10.500 144 12587.80 57.40 54950.80 88888.00 2012-05-23 19:51:10.625 144 12587.83 57.40 54950.80 88888.00 2012-05-23 19:51:10.750 144 12587.85 57.40 54950.78 88888.00 2012-05-23 19:51:10.875 144 12587.88 57.38 54950.78 88888.00 2012-05-23 19:51:11.000 144 12587.85 57.38 54950.72 88888.00 2012-05-23 19:51:11.125 144 12587.83 57.42 54950.72 88888.00 2012-05-23 19:51:11.250 144 12587.83 57.42 54950.75 88888.00 2012-05-23 19:51:11.375 144 12587.85 57.42 54950.75 88888.00 2012-05-23 19:51:11.500 144 12587.85 57.42 54950.75 88888.00 2012-05-23 19:51:11.625 144 12587.88 57.45 54950.75 88888.00 2012-05-23 19:51:11.750 144 12587.92 57.45 54950.75 88888.00 2012-05-23 19:51:11.875 144 12587.85 57.45 54950.72 88888.00 2012-05-23 19:51:12.000 144 12587.77 57.45 54950.78 88888.00 2012-05-23 19:51:12.125 144 12587.75 57.48 54950.80 88888.00 2012-05-23 19:51:12.250 144 12587.75 57.45 54950.78 88888.00 2012-05-23 19:51:12.375 144 12587.80 57.48 54950.78 88888.00 2012-05-23 19:51:12.500 144 12587.73 57.50 54950.78 88888.00 2012-05-23 19:51:12.625 144 12587.70 57.48 54950.75 88888.00 2012-05-23 19:51:12.750 144 12587.67 57.50 54950.75 88888.00 2012-05-23 19:51:12.875 144 12587.70 57.50 54950.78 88888.00 2012-05-23 19:51:13.000 144 12587.67 57.50 54950.75 88888.00 2012-05-23 19:51:13.125 144 12587.73 57.50 54950.78 88888.00 2012-05-23 19:51:13.250 144 12587.67 57.50 54950.80 88888.00 2012-05-23 19:51:13.375 144 12587.70 57.52 54950.80 88888.00 2012-05-23 19:51:13.500 144 12587.73 57.52 54950.80 88888.00 2012-05-23 19:51:13.625 144 12587.73 57.48 54950.82 88888.00 2012-05-23 19:51:13.750 144 12587.73 57.48 54950.78 88888.00 2012-05-23 19:51:13.875 144 12587.73 57.50 54950.75 88888.00 2012-05-23 19:51:14.000 144 12587.65 57.48 54950.72 88888.00 2012-05-23 19:51:14.125 144 12587.62 57.45 54950.75 88888.00 2012-05-23 19:51:14.250 144 12587.60 57.45 54950.78 88888.00 2012-05-23 19:51:14.375 144 12587.58 57.50 54950.80 88888.00 2012-05-23 19:51:14.500 144 12587.52 57.52 54950.80 88888.00 2012-05-23 19:51:14.625 144 12587.50 57.50 54950.80 88888.00 2012-05-23 19:51:14.750 144 12587.52 57.45 54950.80 88888.00 2012-05-23 19:51:14.875 144 12587.48 57.48 54950.78 88888.00 2012-05-23 19:51:15.000 144 12587.40 57.48 54950.78 88888.00 2012-05-23 19:51:15.125 144 12587.38 57.48 54950.78 88888.00 2012-05-23 19:51:15.250 144 12587.38 57.45 54950.78 88888.00 2012-05-23 19:51:15.375 144 12587.42 57.50 54950.80 88888.00 2012-05-23 19:51:15.500 144 12587.48 57.50 54950.80 88888.00 2012-05-23 19:51:15.625 144 12587.42 57.52 54950.78 88888.00 2012-05-23 19:51:15.750 144 12587.38 57.48 54950.78 88888.00 2012-05-23 19:51:15.875 144 12587.38 57.50 54950.80 88888.00 2012-05-23 19:51:16.000 144 12587.33 57.50 54950.78 88888.00 2012-05-23 19:51:16.125 144 12587.35 57.50 54950.80 88888.00 2012-05-23 19:51:16.250 144 12587.35 57.50 54950.80 88888.00 2012-05-23 19:51:16.375 144 12587.38 57.52 54950.82 88888.00 2012-05-23 19:51:16.500 144 12587.40 57.55 54950.85 88888.00 2012-05-23 19:51:16.625 144 12587.38 57.52 54950.85 88888.00 2012-05-23 19:51:16.750 144 12587.38 57.50 54950.82 88888.00 2012-05-23 19:51:16.875 144 12587.40 57.52 54950.85 88888.00 2012-05-23 19:51:17.000 144 12587.38 57.52 54950.85 88888.00 2012-05-23 19:51:17.125 144 12587.35 57.50 54950.82 88888.00 2012-05-23 19:51:17.250 144 12587.27 57.50 54950.82 88888.00 2012-05-23 19:51:17.375 144 12587.35 57.52 54950.82 88888.00 2012-05-23 19:51:17.500 144 12587.33 57.52 54950.85 88888.00 2012-05-23 19:51:17.625 144 12587.30 57.52 54950.85 88888.00 2012-05-23 19:51:17.750 144 12587.33 57.52 54950.82 88888.00 2012-05-23 19:51:17.875 144 12587.30 57.50 54950.82 88888.00 2012-05-23 19:51:18.000 144 12587.25 57.50 54950.80 88888.00 2012-05-23 19:51:18.125 144 12587.20 57.50 54950.80 88888.00 2012-05-23 19:51:18.250 144 12587.17 57.45 54950.82 88888.00 2012-05-23 19:51:18.375 144 12587.20 57.48 54950.85 88888.00 2012-05-23 19:51:18.500 144 12587.23 57.50 54950.88 88888.00 2012-05-23 19:51:18.625 144 12587.17 57.50 54950.85 88888.00 2012-05-23 19:51:18.750 144 12587.17 57.50 54950.88 88888.00 2012-05-23 19:51:18.875 144 12587.10 57.50 54950.85 88888.00 2012-05-23 19:51:19.000 144 12587.08 57.52 54950.85 88888.00 2012-05-23 19:51:19.125 144 12587.10 57.50 54950.85 88888.00 2012-05-23 19:51:19.250 144 12587.17 57.45 54950.85 88888.00 2012-05-23 19:51:19.375 144 12587.23 57.45 54950.85 88888.00 2012-05-23 19:51:19.500 144 12587.17 57.50 54950.85 88888.00 2012-05-23 19:51:19.625 144 12587.10 57.48 54950.85 88888.00 2012-05-23 19:51:19.750 144 12587.10 57.45 54950.88 88888.00 2012-05-23 19:51:19.875 144 12587.05 57.40 54950.82 88888.00 2012-05-23 19:51:20.000 144 12587.00 57.42 54950.82 88888.00 2012-05-23 19:51:20.125 144 12586.98 57.42 54950.85 88888.00 2012-05-23 19:51:20.250 144 12586.98 57.38 54950.85 88888.00 2012-05-23 19:51:20.375 144 12587.02 57.40 54950.88 88888.00 2012-05-23 19:51:20.500 144 12587.05 57.40 54950.85 88888.00 2012-05-23 19:51:20.625 144 12587.02 57.40 54950.85 88888.00 2012-05-23 19:51:20.750 144 12587.00 57.42 54950.82 88888.00 2012-05-23 19:51:20.875 144 12587.00 57.42 54950.85 88888.00 2012-05-23 19:51:21.000 144 12587.02 57.38 54950.80 88888.00 2012-05-23 19:51:21.125 144 12587.05 57.38 54950.85 88888.00 2012-05-23 19:51:21.250 144 12587.02 57.38 54950.88 88888.00 2012-05-23 19:51:21.375 144 12587.00 57.40 54950.90 88888.00 2012-05-23 19:51:21.500 144 12586.95 57.38 54950.88 88888.00 2012-05-23 19:51:21.625 144 12586.92 57.42 54950.88 88888.00 2012-05-23 19:51:21.750 144 12586.95 57.40 54950.85 88888.00 2012-05-23 19:51:21.875 144 12586.88 57.38 54950.85 88888.00 2012-05-23 19:51:22.000 144 12586.90 57.35 54950.85 88888.00 2012-05-23 19:51:22.125 144 12586.95 57.38 54950.85 88888.00 2012-05-23 19:51:22.250 144 12586.95 57.38 54950.85 88888.00 2012-05-23 19:51:22.375 144 12586.95 57.38 54950.85 88888.00 2012-05-23 19:51:22.500 144 12586.92 57.38 54950.85 88888.00 2012-05-23 19:51:22.625 144 12586.95 57.40 54950.88 88888.00 2012-05-23 19:51:22.750 144 12587.00 57.40 54950.85 88888.00 2012-05-23 19:51:22.875 144 12587.00 57.40 54950.88 88888.00 2012-05-23 19:51:23.000 144 12586.92 57.40 54950.85 88888.00 2012-05-23 19:51:23.125 144 12586.98 57.40 54950.82 88888.00 2012-05-23 19:51:23.250 144 12587.08 57.33 54950.80 88888.00 2012-05-23 19:51:23.375 144 12587.08 57.33 54950.80 88888.00 2012-05-23 19:51:23.500 144 12587.05 57.30 54950.80 88888.00 2012-05-23 19:51:23.625 144 12587.02 57.35 54950.82 88888.00 2012-05-23 19:51:23.750 144 12587.10 57.33 54950.82 88888.00 2012-05-23 19:51:23.875 144 12587.15 57.33 54950.82 88888.00 2012-05-23 19:51:24.000 144 12587.15 57.35 54950.82 88888.00 2012-05-23 19:51:24.125 144 12587.17 57.35 54950.85 88888.00 2012-05-23 19:51:24.250 144 12587.08 57.30 54950.82 88888.00 2012-05-23 19:51:24.375 144 12587.12 57.27 54950.82 88888.00 2012-05-23 19:51:24.500 144 12587.12 57.30 54950.82 88888.00 2012-05-23 19:51:24.625 144 12587.15 57.33 54950.85 88888.00 2012-05-23 19:51:24.750 144 12587.12 57.30 54950.85 88888.00 2012-05-23 19:51:24.875 144 12587.08 57.23 54950.82 88888.00 2012-05-23 19:51:25.000 144 12587.08 57.25 54950.82 88888.00 2012-05-23 19:51:25.125 144 12587.10 57.25 54950.80 88888.00 2012-05-23 19:51:25.250 144 12587.12 57.23 54950.82 88888.00 2012-05-23 19:51:25.375 144 12587.15 57.25 54950.82 88888.00 2012-05-23 19:51:25.500 144 12587.10 57.27 54950.85 88888.00 2012-05-23 19:51:25.625 144 12587.02 57.23 54950.82 88888.00 2012-05-23 19:51:25.750 144 12586.95 57.20 54950.80 88888.00 2012-05-23 19:51:25.875 144 12587.02 57.15 54950.82 88888.00 2012-05-23 19:51:26.000 144 12587.15 57.12 54950.82 88888.00 2012-05-23 19:51:26.125 144 12587.17 57.15 54950.85 88888.00 2012-05-23 19:51:26.250 144 12587.08 57.15 54950.88 88888.00 2012-05-23 19:51:26.375 144 12587.12 57.17 54950.88 88888.00 2012-05-23 19:51:26.500 144 12587.15 57.15 54950.82 88888.00 2012-05-23 19:51:26.625 144 12587.17 57.15 54950.82 88888.00 2012-05-23 19:51:26.750 144 12587.17 57.12 54950.82 88888.00 2012-05-23 19:51:26.875 144 12587.17 57.12 54950.80 88888.00 2012-05-23 19:51:27.000 144 12587.20 57.12 54950.78 88888.00 2012-05-23 19:51:27.125 144 12587.25 57.10 54950.80 88888.00 2012-05-23 19:51:27.250 144 12587.27 57.08 54950.80 88888.00 2012-05-23 19:51:27.375 144 12587.27 57.10 54950.82 88888.00 2012-05-23 19:51:27.500 144 12587.25 57.10 54950.78 88888.00 2012-05-23 19:51:27.625 144 12587.20 57.12 54950.78 88888.00 2012-05-23 19:51:27.750 144 12587.17 57.08 54950.75 88888.00 2012-05-23 19:51:27.875 144 12587.17 57.08 54950.75 88888.00 2012-05-23 19:51:28.000 144 12587.23 57.05 54950.78 88888.00 2012-05-23 19:51:28.125 144 12587.33 57.08 54950.78 88888.00 2012-05-23 19:51:28.250 144 12587.33 56.98 54950.75 88888.00 2012-05-23 19:51:28.375 144 12587.33 57.00 54950.70 88888.00 2012-05-23 19:51:28.500 144 12587.25 56.98 54950.70 88888.00 2012-05-23 19:51:28.625 144 12587.25 56.98 54950.78 88888.00 2012-05-23 19:51:28.750 144 12587.27 57.00 54950.75 88888.00 2012-05-23 19:51:28.875 144 12587.35 56.98 54950.75 88888.00 2012-05-23 19:51:29.000 144 12587.42 56.98 54950.72 88888.00 2012-05-23 19:51:29.125 144 12587.40 56.98 54950.72 88888.00 2012-05-23 19:51:29.250 144 12587.33 56.92 54950.75 88888.00 2012-05-23 19:51:29.375 144 12587.35 56.92 54950.75 88888.00 2012-05-23 19:51:29.500 144 12587.42 56.90 54950.70 88888.00 2012-05-23 19:51:29.625 144 12587.45 56.92 54950.70 88888.00 2012-05-23 19:51:29.750 144 12587.40 56.90 54950.70 88888.00 2012-05-23 19:51:29.875 144 12587.35 56.90 54950.72 88888.00 2012-05-23 19:51:30.000 144 12587.40 56.88 54950.72 88888.00 2012-05-23 19:51:30.125 144 12587.40 56.85 54950.72 88888.00 2012-05-23 19:51:30.250 144 12587.38 56.85 54950.78 88888.00 2012-05-23 19:51:30.375 144 12587.40 56.88 54950.78 88888.00 2012-05-23 19:51:30.500 144 12587.40 56.85 54950.75 88888.00 2012-05-23 19:51:30.625 144 12587.45 56.83 54950.72 88888.00 2012-05-23 19:51:30.750 144 12587.48 56.85 54950.72 88888.00 2012-05-23 19:51:30.875 144 12587.48 56.85 54950.72 88888.00 2012-05-23 19:51:31.000 144 12587.48 56.83 54950.70 88888.00 2012-05-23 19:51:31.125 144 12587.48 56.83 54950.70 88888.00 2012-05-23 19:51:31.250 144 12587.48 56.83 54950.70 88888.00 2012-05-23 19:51:31.375 144 12587.50 56.80 54950.65 88888.00 2012-05-23 19:51:31.500 144 12587.48 56.75 54950.65 88888.00 2012-05-23 19:51:31.625 144 12587.48 56.73 54950.65 88888.00 2012-05-23 19:51:31.750 144 12587.50 56.75 54950.65 88888.00 2012-05-23 19:51:31.875 144 12587.50 56.73 54950.65 88888.00 2012-05-23 19:51:32.000 144 12587.48 56.70 54950.68 88888.00 2012-05-23 19:51:32.125 144 12587.52 56.67 54950.70 88888.00 2012-05-23 19:51:32.250 144 12587.52 56.67 54950.70 88888.00 2012-05-23 19:51:32.375 144 12587.55 56.70 54950.68 88888.00 2012-05-23 19:51:32.500 144 12587.60 56.67 54950.68 88888.00 2012-05-23 19:51:32.625 144 12587.60 56.62 54950.70 88888.00 2012-05-23 19:51:32.750 144 12587.65 56.65 54950.70 88888.00 2012-05-23 19:51:32.875 144 12587.65 56.70 54950.70 88888.00 2012-05-23 19:51:33.000 144 12587.60 56.67 54950.70 88888.00 2012-05-23 19:51:33.125 144 12587.62 56.67 54950.70 88888.00 2012-05-23 19:51:33.250 144 12587.62 56.62 54950.70 88888.00 2012-05-23 19:51:33.375 144 12587.67 56.60 54950.70 88888.00 2012-05-23 19:51:33.500 144 12587.73 56.62 54950.65 88888.00 2012-05-23 19:51:33.625 144 12587.70 56.62 54950.65 88888.00 2012-05-23 19:51:33.750 144 12587.67 56.62 54950.62 88888.00 2012-05-23 19:51:33.875 144 12587.73 56.62 54950.62 88888.00 2012-05-23 19:51:34.000 144 12587.70 56.62 54950.65 88888.00 2012-05-23 19:51:34.125 144 12587.67 56.62 54950.65 88888.00 2012-05-23 19:51:34.250 144 12587.67 56.58 54950.62 88888.00 2012-05-23 19:51:34.375 144 12587.70 56.58 54950.62 88888.00 2012-05-23 19:51:34.500 144 12587.67 56.55 54950.60 88888.00 2012-05-23 19:51:34.625 144 12587.70 56.55 54950.57 88888.00 2012-05-23 19:51:34.750 144 12587.73 56.55 54950.57 88888.00 2012-05-23 19:51:34.875 144 12587.70 56.52 54950.57 88888.00 2012-05-23 19:51:35.000 144 12587.70 56.52 54950.57 88888.00 2012-05-23 19:51:35.125 144 12587.80 56.50 54950.57 88888.00 2012-05-23 19:51:35.250 144 12587.77 56.48 54950.57 88888.00 2012-05-23 19:51:35.375 144 12587.75 56.50 54950.57 88888.00 2012-05-23 19:51:35.500 144 12587.83 56.50 54950.60 88888.00 2012-05-23 19:51:35.625 144 12587.95 56.48 54950.55 88888.00 2012-05-23 19:51:35.750 144 12587.95 56.48 54950.55 88888.00 2012-05-23 19:51:35.875 144 12587.90 56.48 54950.57 88888.00 2012-05-23 19:51:36.000 144 12587.85 56.42 54950.53 88888.00 2012-05-23 19:51:36.125 144 12587.85 56.40 54950.55 88888.00 2012-05-23 19:51:36.250 144 12587.88 56.40 54950.53 88888.00 2012-05-23 19:51:36.375 144 12587.95 56.45 54950.53 88888.00 2012-05-23 19:51:36.500 144 12588.00 56.40 54950.53 88888.00 2012-05-23 19:51:36.625 144 12587.98 56.40 54950.53 88888.00 2012-05-23 19:51:36.750 144 12588.00 56.42 54950.55 88888.00 2012-05-23 19:51:36.875 144 12588.00 56.42 54950.57 88888.00 2012-05-23 19:51:37.000 144 12588.00 56.38 54950.57 88888.00 2012-05-23 19:51:37.125 144 12588.00 56.38 54950.55 88888.00 2012-05-23 19:51:37.250 144 12588.02 56.38 54950.55 88888.00 2012-05-23 19:51:37.375 144 12588.05 56.35 54950.53 88888.00 2012-05-23 19:51:37.500 144 12588.05 56.30 54950.50 88888.00 2012-05-23 19:51:37.625 144 12588.05 56.30 54950.55 88888.00 2012-05-23 19:51:37.750 144 12588.08 56.30 54950.53 88888.00 2012-05-23 19:51:37.875 144 12588.10 56.33 54950.53 88888.00 2012-05-23 19:51:38.000 144 12588.12 56.30 54950.53 88888.00 2012-05-23 19:51:38.125 144 12588.20 56.30 54950.47 88888.00 2012-05-23 19:51:38.250 144 12588.17 56.30 54950.47 88888.00 2012-05-23 19:51:38.375 144 12588.20 56.30 54950.47 88888.00 2012-05-23 19:51:38.500 144 12588.23 56.27 54950.47 88888.00 2012-05-23 19:51:38.625 144 12588.25 56.27 54950.50 88888.00 2012-05-23 19:51:38.750 144 12588.23 56.33 54950.50 88888.00 2012-05-23 19:51:38.875 144 12588.25 56.30 54950.47 88888.00 2012-05-23 19:51:39.000 144 12588.25 56.27 54950.45 88888.00 2012-05-23 19:51:39.125 144 12588.25 56.27 54950.47 88888.00 2012-05-23 19:51:39.250 144 12588.25 56.25 54950.47 88888.00 2012-05-23 19:51:39.375 144 12588.27 56.25 54950.45 88888.00 2012-05-23 19:51:39.500 144 12588.27 56.23 54950.45 88888.00 2012-05-23 19:51:39.625 144 12588.30 56.27 54950.45 88888.00 2012-05-23 19:51:39.750 144 12588.35 56.27 54950.45 88888.00 2012-05-23 19:51:39.875 144 12588.42 56.23 54950.40 88888.00 2012-05-23 19:51:40.000 144 12588.45 56.17 54950.43 88888.00 2012-05-23 19:51:40.125 144 12588.40 56.23 54950.45 88888.00 2012-05-23 19:51:40.250 144 12588.35 56.23 54950.45 88888.00 2012-05-23 19:51:40.375 144 12588.42 56.20 54950.43 88888.00 2012-05-23 19:51:40.500 144 12588.48 56.20 54950.43 88888.00 2012-05-23 19:51:40.625 144 12588.48 56.23 54950.45 88888.00 2012-05-23 19:51:40.750 144 12588.52 56.23 54950.43 88888.00 2012-05-23 19:51:40.875 144 12588.52 56.23 54950.45 88888.00 2012-05-23 19:51:41.000 144 12588.55 56.20 54950.40 88888.00 2012-05-23 19:51:41.125 144 12588.58 56.20 54950.45 88888.00 2012-05-23 19:51:41.250 144 12588.52 56.23 54950.47 88888.00 2012-05-23 19:51:41.375 144 12588.58 56.25 54950.43 88888.00 2012-05-23 19:51:41.500 144 12588.65 56.23 54950.40 88888.00 2012-05-23 19:51:41.625 144 12588.65 56.17 54950.40 88888.00 2012-05-23 19:51:41.750 144 12588.58 56.20 54950.43 88888.00 2012-05-23 19:51:41.875 144 12588.55 56.20 54950.43 88888.00 2012-05-23 19:51:42.000 144 12588.58 56.15 54950.40 88888.00 2012-05-23 19:51:42.125 144 12588.62 56.15 54950.40 88888.00 2012-05-23 19:51:42.250 144 12588.67 56.15 54950.43 88888.00 2012-05-23 19:51:42.375 144 12588.77 56.17 54950.40 88888.00 2012-05-23 19:51:42.500 144 12588.80 56.12 54950.38 88888.00 2012-05-23 19:51:42.625 144 12588.77 56.15 54950.38 88888.00 2012-05-23 19:51:42.750 144 12588.80 56.15 54950.38 88888.00 2012-05-23 19:51:42.875 144 12588.80 56.15 54950.35 88888.00 2012-05-23 19:51:43.000 144 12588.83 56.15 54950.35 88888.00 2012-05-23 19:51:43.125 144 12588.85 56.20 54950.38 88888.00 2012-05-23 19:51:43.250 144 12588.77 56.17 54950.38 88888.00 2012-05-23 19:51:43.375 144 12588.85 56.17 54950.35 88888.00 2012-05-23 19:51:43.500 144 12588.90 56.17 54950.35 88888.00 2012-05-23 19:51:43.625 144 12588.92 56.15 54950.32 88888.00 2012-05-23 19:51:43.750 144 12588.90 56.17 54950.32 88888.00 2012-05-23 19:51:43.875 144 12588.90 56.20 54950.35 88888.00 2012-05-23 19:51:44.000 144 12588.92 56.15 54950.35 88888.00 2012-05-23 19:51:44.125 144 12588.95 56.17 54950.35 88888.00 2012-05-23 19:51:44.250 144 12588.90 56.17 54950.35 88888.00 2012-05-23 19:51:44.375 144 12588.92 56.20 54950.32 88888.00 2012-05-23 19:51:44.500 144 12588.98 56.17 54950.32 88888.00 2012-05-23 19:51:44.625 144 12588.95 56.23 54950.32 88888.00 2012-05-23 19:51:44.750 144 12588.95 56.20 54950.35 88888.00 2012-05-23 19:51:44.875 144 12588.92 56.23 54950.35 88888.00 2012-05-23 19:51:45.000 144 12588.95 56.23 54950.30 88888.00 2012-05-23 19:51:45.125 144 12588.95 56.23 54950.28 88888.00 2012-05-23 19:51:45.250 144 12588.95 56.23 54950.28 88888.00 2012-05-23 19:51:45.375 144 12589.00 56.25 54950.28 88888.00 2012-05-23 19:51:45.500 144 12589.00 56.27 54950.28 88888.00 2012-05-23 19:51:45.625 144 12589.02 56.27 54950.25 88888.00 2012-05-23 19:51:45.750 144 12589.05 56.30 54950.25 88888.00 2012-05-23 19:51:45.875 144 12589.08 56.33 54950.22 88888.00 2012-05-23 19:51:46.000 144 12589.02 56.33 54950.22 88888.00 2012-05-23 19:51:46.125 144 12589.05 56.33 54950.20 88888.00 2012-05-23 19:51:46.250 144 12589.02 56.33 54950.20 88888.00 2012-05-23 19:51:46.375 144 12589.05 56.35 54950.18 88888.00 2012-05-23 19:51:46.500 144 12589.05 56.35 54950.15 88888.00 2012-05-23 19:51:46.625 144 12589.10 56.35 54950.12 88888.00 2012-05-23 19:51:46.750 144 12589.05 56.35 54950.15 88888.00 2012-05-23 19:51:46.875 144 12588.98 56.38 54950.15 88888.00 2012-05-23 19:51:47.000 144 12589.02 56.38 54950.12 88888.00 2012-05-23 19:51:47.125 144 12589.08 56.40 54950.15 88888.00 2012-05-23 19:51:47.250 144 12589.02 56.40 54950.15 88888.00 2012-05-23 19:51:47.375 144 12589.02 56.42 54950.12 88888.00 2012-05-23 19:51:47.500 144 12589.00 56.42 54950.10 88888.00 2012-05-23 19:51:47.625 144 12589.02 56.40 54950.12 88888.00 2012-05-23 19:51:47.750 144 12589.05 56.45 54950.12 88888.00 2012-05-23 19:51:47.875 144 12589.10 56.45 54950.12 88888.00 2012-05-23 19:51:48.000 144 12589.08 56.48 54950.10 88888.00 2012-05-23 19:51:48.125 144 12589.08 56.50 54950.05 88888.00 2012-05-23 19:51:48.250 144 12589.00 56.45 54950.03 88888.00 2012-05-23 19:51:48.375 144 12589.05 56.48 54950.03 88888.00 2012-05-23 19:51:48.500 144 12589.10 56.50 54950.03 88888.00 2012-05-23 19:51:48.625 144 12589.10 56.50 54950.07 88888.00 2012-05-23 19:51:48.750 144 12589.17 56.50 54950.07 88888.00 2012-05-23 19:51:48.875 144 12589.17 56.50 54950.10 88888.00 2012-05-23 19:51:49.000 144 12589.15 56.50 54950.07 88888.00 2012-05-23 19:51:49.125 144 12589.10 56.50 54950.05 88888.00 2012-05-23 19:51:49.250 144 12589.15 56.48 54950.10 88888.00 2012-05-23 19:51:49.375 144 12589.23 56.50 54950.07 88888.00 2012-05-23 19:51:49.500 144 12589.20 56.48 54950.03 88888.00 2012-05-23 19:51:49.625 144 12589.15 56.45 54950.03 88888.00 2012-05-23 19:51:49.750 144 12589.15 56.48 54950.03 88888.00 2012-05-23 19:51:49.875 144 12589.12 56.52 54950.03 88888.00 2012-05-23 19:51:50.000 144 12589.08 56.52 54950.03 88888.00 2012-05-23 19:51:50.125 144 12589.08 56.48 54950.03 88888.00 2012-05-23 19:51:50.250 144 12589.08 56.45 54950.00 88888.00 2012-05-23 19:51:50.375 144 12589.08 56.55 54950.03 88888.00 2012-05-23 19:51:50.500 144 12589.05 56.55 54950.03 88888.00 2012-05-23 19:51:50.625 144 12589.00 56.58 54950.03 88888.00 2012-05-23 19:51:50.750 144 12588.98 56.55 54950.00 88888.00 2012-05-23 19:51:50.875 144 12588.98 56.55 54950.00 88888.00 2012-05-23 19:51:51.000 144 12588.98 56.55 54949.97 88888.00 2012-05-23 19:51:51.125 144 12589.00 56.58 54949.97 88888.00 2012-05-23 19:51:51.250 144 12589.02 56.55 54949.97 88888.00 2012-05-23 19:51:51.375 144 12589.02 56.58 54949.95 88888.00 2012-05-23 19:51:51.500 144 12589.08 56.60 54949.97 88888.00 2012-05-23 19:51:51.625 144 12589.08 56.62 54949.95 88888.00 2012-05-23 19:51:51.750 144 12589.08 56.60 54949.93 88888.00 2012-05-23 19:51:51.875 144 12589.02 56.60 54949.97 88888.00 2012-05-23 19:51:52.000 144 12589.00 56.62 54949.97 88888.00 2012-05-23 19:51:52.125 144 12589.02 56.65 54949.97 88888.00 2012-05-23 19:51:52.250 144 12589.02 56.62 54949.95 88888.00 2012-05-23 19:51:52.375 144 12589.02 56.67 54949.95 88888.00 2012-05-23 19:51:52.500 144 12589.00 56.67 54949.95 88888.00 2012-05-23 19:51:52.625 144 12589.00 56.70 54949.93 88888.00 2012-05-23 19:51:52.750 144 12589.00 56.67 54949.93 88888.00 2012-05-23 19:51:52.875 144 12589.00 56.65 54949.93 88888.00 2012-05-23 19:51:53.000 144 12589.02 56.67 54949.90 88888.00 2012-05-23 19:51:53.125 144 12589.02 56.67 54949.88 88888.00 2012-05-23 19:51:53.250 144 12589.00 56.67 54949.93 88888.00 2012-05-23 19:51:53.375 144 12589.00 56.70 54949.90 88888.00 2012-05-23 19:51:53.500 144 12589.02 56.67 54949.88 88888.00 2012-05-23 19:51:53.625 144 12589.02 56.73 54949.90 88888.00 2012-05-23 19:51:53.750 144 12589.05 56.73 54949.90 88888.00 2012-05-23 19:51:53.875 144 12589.05 56.73 54949.90 88888.00 2012-05-23 19:51:54.000 144 12589.02 56.73 54949.88 88888.00 2012-05-23 19:51:54.125 144 12589.08 56.75 54949.88 88888.00 2012-05-23 19:51:54.250 144 12589.08 56.73 54949.88 88888.00 2012-05-23 19:51:54.375 144 12589.10 56.75 54949.85 88888.00 2012-05-23 19:51:54.500 144 12589.08 56.77 54949.85 88888.00 2012-05-23 19:51:54.625 144 12589.02 56.77 54949.82 88888.00 2012-05-23 19:51:54.750 144 12589.02 56.80 54949.82 88888.00 2012-05-23 19:51:54.875 144 12589.02 56.77 54949.85 88888.00 2012-05-23 19:51:55.000 144 12589.05 56.80 54949.85 88888.00 2012-05-23 19:51:55.125 144 12589.08 56.83 54949.85 88888.00 2012-05-23 19:51:55.250 144 12589.00 56.77 54949.85 88888.00 2012-05-23 19:51:55.375 144 12589.02 56.80 54949.82 88888.00 2012-05-23 19:51:55.500 144 12589.02 56.80 54949.82 88888.00 2012-05-23 19:51:55.625 144 12589.10 56.83 54949.85 88888.00 2012-05-23 19:51:55.750 144 12589.12 56.85 54949.82 88888.00 2012-05-23 19:51:55.875 144 12589.10 56.85 54949.80 88888.00 2012-05-23 19:51:56.000 144 12589.08 56.80 54949.82 88888.00 2012-05-23 19:51:56.125 144 12589.00 56.85 54949.80 88888.00 2012-05-23 19:51:56.250 144 12589.00 56.85 54949.80 88888.00 2012-05-23 19:51:56.375 144 12589.02 56.85 54949.82 88888.00 2012-05-23 19:51:56.500 144 12589.05 56.85 54949.80 88888.00 2012-05-23 19:51:56.625 144 12589.08 56.85 54949.80 88888.00 2012-05-23 19:51:56.750 144 12589.08 56.88 54949.82 88888.00 2012-05-23 19:51:56.875 144 12589.10 56.90 54949.80 88888.00 2012-05-23 19:51:57.000 144 12589.08 56.92 54949.78 88888.00 2012-05-23 19:51:57.125 144 12589.05 56.95 54949.75 88888.00 2012-05-23 19:51:57.250 144 12589.02 56.92 54949.78 88888.00 2012-05-23 19:51:57.375 144 12589.10 56.92 54949.78 88888.00 2012-05-23 19:51:57.500 144 12589.08 56.95 54949.78 88888.00 2012-05-23 19:51:57.625 144 12589.05 57.00 54949.78 88888.00 2012-05-23 19:51:57.750 144 12589.12 57.00 54949.78 88888.00 2012-05-23 19:51:57.875 144 12589.10 56.98 54949.75 88888.00 2012-05-23 19:51:58.000 144 12589.08 56.95 54949.75 88888.00 2012-05-23 19:51:58.125 144 12589.08 56.98 54949.75 88888.00 2012-05-23 19:51:58.250 144 12589.12 57.05 54949.75 88888.00 2012-05-23 19:51:58.375 144 12589.17 57.08 54949.75 88888.00 2012-05-23 19:51:58.500 144 12589.10 57.02 54949.75 88888.00 2012-05-23 19:51:58.625 144 12589.10 57.00 54949.75 88888.00 2012-05-23 19:51:58.750 144 12589.08 57.05 54949.72 88888.00 2012-05-23 19:51:58.875 144 12589.10 57.10 54949.75 88888.00 2012-05-23 19:51:59.000 144 12589.17 57.10 54949.72 88888.00 2012-05-23 19:51:59.125 144 12589.20 57.10 54949.75 88888.00 2012-05-23 19:51:59.250 144 12589.17 57.10 54949.72 88888.00 2012-05-23 19:51:59.375 144 12589.15 57.10 54949.72 88888.00 2012-05-23 19:51:59.500 144 12589.08 57.12 54949.75 88888.00 2012-05-23 19:51:59.625 144 12589.10 57.15 54949.72 88888.00 2012-05-23 19:51:59.750 144 12589.15 57.15 54949.70 88888.00 2012-05-23 19:51:59.875 144 12589.15 57.15 54949.72 88888.00 2012-05-23 19:52:00.000 144 12589.20 57.17 54949.72 88888.00 2012-05-23 19:52:00.125 144 12589.17 57.20 54949.72 88888.00 2012-05-23 19:52:00.250 144 12589.12 57.17 54949.78 88888.00 2012-05-23 19:52:00.375 144 12589.20 57.20 54949.75 88888.00 2012-05-23 19:52:00.500 144 12589.25 57.23 54949.72 88888.00 2012-05-23 19:52:00.625 144 12589.20 57.23 54949.70 88888.00 2012-05-23 19:52:00.750 144 12589.12 57.23 54949.70 88888.00 2012-05-23 19:52:00.875 144 12589.17 57.20 54949.70 88888.00 2012-05-23 19:52:01.000 144 12589.20 57.23 54949.68 88888.00 2012-05-23 19:52:01.125 144 12589.15 57.25 54949.70 88888.00 2012-05-23 19:52:01.250 144 12589.15 57.25 54949.70 88888.00 2012-05-23 19:52:01.375 144 12589.15 57.27 54949.68 88888.00 2012-05-23 19:52:01.500 144 12589.17 57.27 54949.68 88888.00 2012-05-23 19:52:01.625 144 12589.17 57.25 54949.68 88888.00 2012-05-23 19:52:01.750 144 12589.23 57.27 54949.68 88888.00 2012-05-23 19:52:01.875 144 12589.23 57.27 54949.68 88888.00 2012-05-23 19:52:02.000 144 12589.23 57.27 54949.68 88888.00 2012-05-23 19:52:02.125 144 12589.25 57.27 54949.72 88888.00 2012-05-23 19:52:02.250 144 12589.25 57.23 54949.70 88888.00 2012-05-23 19:52:02.375 144 12589.30 57.30 54949.68 88888.00 2012-05-23 19:52:02.500 144 12589.25 57.27 54949.70 88888.00 2012-05-23 19:52:02.625 144 12589.25 57.27 54949.70 88888.00 2012-05-23 19:52:02.750 144 12589.25 57.30 54949.68 88888.00 2012-05-23 19:52:02.875 144 12589.25 57.27 54949.68 88888.00 2012-05-23 19:52:03.000 144 12589.23 57.33 54949.65 88888.00 2012-05-23 19:52:03.125 144 12589.20 57.35 54949.70 88888.00 2012-05-23 19:52:03.250 144 12589.23 57.35 54949.72 88888.00 2012-05-23 19:52:03.375 144 12589.25 57.33 54949.70 88888.00 2012-05-23 19:52:03.500 144 12589.35 57.35 54949.68 88888.00 2012-05-23 19:52:03.625 144 12589.30 57.35 54949.62 88888.00 2012-05-23 19:52:03.750 144 12589.30 57.35 54949.65 88888.00 2012-05-23 19:52:03.875 144 12589.25 57.38 54949.60 88888.00 2012-05-23 19:52:04.000 144 12589.20 57.38 54949.62 88888.00 2012-05-23 19:52:04.125 144 12589.20 57.40 54949.65 88888.00 2012-05-23 19:52:04.250 144 12589.23 57.38 54949.65 88888.00 2012-05-23 19:52:04.375 144 12589.27 57.42 54949.68 88888.00 2012-05-23 19:52:04.500 144 12589.30 57.42 54949.62 88888.00 2012-05-23 19:52:04.625 144 12589.27 57.42 54949.62 88888.00 2012-05-23 19:52:04.750 144 12589.25 57.42 54949.65 88888.00 2012-05-23 19:52:04.875 144 12589.27 57.45 54949.65 88888.00 2012-05-23 19:52:05.000 144 12589.27 57.45 54949.65 88888.00 2012-05-23 19:52:05.125 144 12589.33 57.42 54949.62 88888.00 2012-05-23 19:52:05.250 144 12589.33 57.42 54949.62 88888.00 2012-05-23 19:52:05.375 144 12589.35 57.45 54949.65 88888.00 2012-05-23 19:52:05.500 144 12589.33 57.50 54949.65 88888.00 2012-05-23 19:52:05.625 144 12589.33 57.48 54949.62 88888.00 2012-05-23 19:52:05.750 144 12589.38 57.48 54949.62 88888.00 2012-05-23 19:52:05.875 144 12589.35 57.48 54949.62 88888.00 2012-05-23 19:52:06.000 144 12589.33 57.45 54949.62 88888.00 2012-05-23 19:52:06.125 144 12589.30 57.48 54949.65 88888.00 2012-05-23 19:52:06.250 144 12589.27 57.48 54949.65 88888.00 2012-05-23 19:52:06.375 144 12589.23 57.50 54949.65 88888.00 2012-05-23 19:52:06.500 144 12589.20 57.52 54949.62 88888.00 2012-05-23 19:52:06.625 144 12589.23 57.55 54949.60 88888.00 2012-05-23 19:52:06.750 144 12589.25 57.55 54949.60 88888.00 2012-05-23 19:52:06.875 144 12589.23 57.52 54949.60 88888.00 2012-05-23 19:52:07.000 144 12589.23 57.48 54949.60 88888.00 2012-05-23 19:52:07.125 144 12589.30 57.50 54949.57 88888.00 2012-05-23 19:52:07.250 144 12589.33 57.50 54949.60 88888.00 2012-05-23 19:52:07.375 144 12589.33 57.50 54949.62 88888.00 2012-05-23 19:52:07.500 144 12589.33 57.52 54949.65 88888.00 2012-05-23 19:52:07.625 144 12589.33 57.55 54949.62 88888.00 2012-05-23 19:52:07.750 144 12589.38 57.55 54949.62 88888.00 2012-05-23 19:52:07.875 144 12589.38 57.52 54949.62 88888.00 2012-05-23 19:52:08.000 144 12589.38 57.52 54949.62 88888.00 2012-05-23 19:52:08.125 144 12589.40 57.52 54949.62 88888.00 2012-05-23 19:52:08.250 144 12589.45 57.50 54949.62 88888.00 2012-05-23 19:52:08.375 144 12589.48 57.55 54949.60 88888.00 2012-05-23 19:52:08.500 144 12589.40 57.55 54949.60 88888.00 2012-05-23 19:52:08.625 144 12589.35 57.58 54949.62 88888.00 2012-05-23 19:52:08.750 144 12589.33 57.58 54949.62 88888.00 2012-05-23 19:52:08.875 144 12589.35 57.58 54949.62 88888.00 2012-05-23 19:52:09.000 144 12589.38 57.55 54949.60 88888.00 2012-05-23 19:52:09.125 144 12589.40 57.58 54949.62 88888.00 2012-05-23 19:52:09.250 144 12589.40 57.55 54949.60 88888.00 2012-05-23 19:52:09.375 144 12589.45 57.52 54949.57 88888.00 2012-05-23 19:52:09.500 144 12589.38 57.52 54949.55 88888.00 2012-05-23 19:52:09.625 144 12589.40 57.55 54949.60 88888.00 2012-05-23 19:52:09.750 144 12589.40 57.58 54949.60 88888.00 2012-05-23 19:52:09.875 144 12589.40 57.58 54949.57 88888.00 2012-05-23 19:52:10.000 144 12589.42 57.58 54949.55 88888.00 2012-05-23 19:52:10.125 144 12589.45 57.62 54949.57 88888.00 2012-05-23 19:52:10.250 144 12589.45 57.60 54949.57 88888.00 2012-05-23 19:52:10.375 144 12589.48 57.60 54949.57 88888.00 2012-05-23 19:52:10.500 144 12589.45 57.58 54949.57 88888.00 2012-05-23 19:52:10.625 144 12589.45 57.58 54949.57 88888.00 2012-05-23 19:52:10.750 144 12589.42 57.62 54949.57 88888.00 2012-05-23 19:52:10.875 144 12589.45 57.62 54949.60 88888.00 2012-05-23 19:52:11.000 144 12589.50 57.60 54949.55 88888.00 2012-05-23 19:52:11.125 144 12589.52 57.60 54949.57 88888.00 2012-05-23 19:52:11.250 144 12589.52 57.58 54949.57 88888.00 2012-05-23 19:52:11.375 144 12589.58 57.60 54949.57 88888.00 2012-05-23 19:52:11.500 144 12589.58 57.60 54949.55 88888.00 2012-05-23 19:52:11.625 144 12589.55 57.60 54949.57 88888.00 2012-05-23 19:52:11.750 144 12589.55 57.60 54949.57 88888.00 2012-05-23 19:52:11.875 144 12589.52 57.60 54949.57 88888.00 2012-05-23 19:52:12.000 144 12589.58 57.58 54949.55 88888.00 2012-05-23 19:52:12.125 144 12589.62 57.60 54949.57 88888.00 2012-05-23 19:52:12.250 144 12589.67 57.62 54949.57 88888.00 2012-05-23 19:52:12.375 144 12589.73 57.62 54949.60 88888.00 2012-05-23 19:52:12.500 144 12589.67 57.62 54949.60 88888.00 2012-05-23 19:52:12.625 144 12589.65 57.60 54949.60 88888.00 2012-05-23 19:52:12.750 144 12589.70 57.60 54949.57 88888.00 2012-05-23 19:52:12.875 144 12589.75 57.58 54949.55 88888.00 2012-05-23 19:52:13.000 144 12589.75 57.60 54949.57 88888.00 2012-05-23 19:52:13.125 144 12589.75 57.60 54949.57 88888.00 2012-05-23 19:52:13.250 144 12589.75 57.62 54949.57 88888.00 2012-05-23 19:52:13.375 144 12589.77 57.60 54949.57 88888.00 2012-05-23 19:52:13.500 144 12589.77 57.58 54949.55 88888.00 2012-05-23 19:52:13.625 144 12589.70 57.58 54949.57 88888.00 2012-05-23 19:52:13.750 144 12589.75 57.58 54949.60 88888.00 2012-05-23 19:52:13.875 144 12589.75 57.55 54949.57 88888.00 2012-05-23 19:52:14.000 144 12589.75 57.52 54949.57 88888.00 2012-05-23 19:52:14.125 144 12589.75 57.52 54949.60 88888.00 2012-05-23 19:52:14.250 144 12589.73 57.52 54949.62 88888.00 2012-05-23 19:52:14.375 144 12589.73 57.52 54949.60 88888.00 2012-05-23 19:52:14.500 144 12589.70 57.52 54949.57 88888.00 2012-05-23 19:52:14.625 144 12589.70 57.50 54949.60 88888.00 2012-05-23 19:52:14.750 144 12589.70 57.52 54949.60 88888.00 2012-05-23 19:52:14.875 144 12589.73 57.52 54949.60 88888.00 2012-05-23 19:52:15.000 144 12589.73 57.50 54949.60 88888.00 2012-05-23 19:52:15.125 144 12589.73 57.50 54949.60 88888.00 2012-05-23 19:52:15.250 144 12589.70 57.50 54949.60 88888.00 2012-05-23 19:52:15.375 144 12589.73 57.52 54949.60 88888.00 2012-05-23 19:52:15.500 144 12589.75 57.48 54949.60 88888.00 2012-05-23 19:52:15.625 144 12589.73 57.48 54949.55 88888.00 2012-05-23 19:52:15.750 144 12589.67 57.50 54949.57 88888.00 2012-05-23 19:52:15.875 144 12589.67 57.48 54949.57 88888.00 2012-05-23 19:52:16.000 144 12589.67 57.50 54949.57 88888.00 2012-05-23 19:52:16.125 144 12589.65 57.50 54949.57 88888.00 2012-05-23 19:52:16.250 144 12589.60 57.52 54949.62 88888.00 2012-05-23 19:52:16.375 144 12589.65 57.52 54949.62 88888.00 2012-05-23 19:52:16.500 144 12589.67 57.52 54949.62 88888.00 2012-05-23 19:52:16.625 144 12589.67 57.50 54949.62 88888.00 2012-05-23 19:52:16.750 144 12589.70 57.50 54949.62 88888.00 2012-05-23 19:52:16.875 144 12589.73 57.50 54949.65 88888.00 2012-05-23 19:52:17.000 144 12589.70 57.45 54949.60 88888.00 2012-05-23 19:52:17.125 144 12589.73 57.48 54949.62 88888.00 2012-05-23 19:52:17.250 144 12589.70 57.48 54949.60 88888.00 2012-05-23 19:52:17.375 144 12589.70 57.50 54949.60 88888.00 2012-05-23 19:52:17.500 144 12589.67 57.45 54949.60 88888.00 2012-05-23 19:52:17.625 144 12589.70 57.48 54949.60 88888.00 2012-05-23 19:52:17.750 144 12589.75 57.50 54949.57 88888.00 2012-05-23 19:52:17.875 144 12589.70 57.48 54949.62 88888.00 2012-05-23 19:52:18.000 144 12589.67 57.45 54949.62 88888.00 2012-05-23 19:52:18.125 144 12589.70 57.45 54949.65 88888.00 2012-05-23 19:52:18.250 144 12589.73 57.42 54949.62 88888.00 2012-05-23 19:52:18.375 144 12589.75 57.45 54949.62 88888.00 2012-05-23 19:52:18.500 144 12589.75 57.42 54949.60 88888.00 2012-05-23 19:52:18.625 144 12589.75 57.40 54949.62 88888.00 2012-05-23 19:52:18.750 144 12589.77 57.42 54949.65 88888.00 2012-05-23 19:52:18.875 144 12589.80 57.42 54949.65 88888.00 2012-05-23 19:52:19.000 144 12589.73 57.40 54949.62 88888.00 2012-05-23 19:52:19.125 144 12589.73 57.38 54949.65 88888.00 2012-05-23 19:52:19.250 144 12589.75 57.42 54949.65 88888.00 2012-05-23 19:52:19.375 144 12589.75 57.42 54949.62 88888.00 2012-05-23 19:52:19.500 144 12589.75 57.40 54949.62 88888.00 2012-05-23 19:52:19.625 144 12589.75 57.40 54949.60 88888.00 2012-05-23 19:52:19.750 144 12589.77 57.38 54949.62 88888.00 2012-05-23 19:52:19.875 144 12589.75 57.38 54949.60 88888.00 2012-05-23 19:52:20.000 144 12589.67 57.38 54949.62 88888.00 2012-05-23 19:52:20.125 144 12589.70 57.42 54949.62 88888.00 2012-05-23 19:52:20.250 144 12589.62 57.38 54949.62 88888.00 2012-05-23 19:52:20.375 144 12589.70 57.38 54949.62 88888.00 2012-05-23 19:52:20.500 144 12589.77 57.38 54949.62 88888.00 2012-05-23 19:52:20.625 144 12589.75 57.38 54949.68 88888.00 2012-05-23 19:52:20.750 144 12589.75 57.38 54949.70 88888.00 2012-05-23 19:52:20.875 144 12589.70 57.38 54949.70 88888.00 2012-05-23 19:52:21.000 144 12589.70 57.35 54949.65 88888.00 2012-05-23 19:52:21.125 144 12589.70 57.35 54949.68 88888.00 2012-05-23 19:52:21.250 144 12589.70 57.33 54949.68 88888.00 2012-05-23 19:52:21.375 144 12589.70 57.30 54949.62 88888.00 2012-05-23 19:52:21.500 144 12589.67 57.35 54949.65 88888.00 2012-05-23 19:52:21.625 144 12589.67 57.35 54949.68 88888.00 2012-05-23 19:52:21.750 144 12589.67 57.38 54949.65 88888.00 2012-05-23 19:52:21.875 144 12589.70 57.38 54949.62 88888.00 2012-05-23 19:52:22.000 144 12589.67 57.38 54949.60 88888.00 2012-05-23 19:52:22.125 144 12589.73 57.38 54949.62 88888.00 2012-05-23 19:52:22.250 144 12589.77 57.38 54949.65 88888.00 2012-05-23 19:52:22.375 144 12589.77 57.38 54949.68 88888.00 2012-05-23 19:52:22.500 144 12589.83 57.38 54949.65 88888.00 2012-05-23 19:52:22.625 144 12589.77 57.38 54949.62 88888.00 2012-05-23 19:52:22.750 144 12589.70 57.40 54949.68 88888.00 2012-05-23 19:52:22.875 144 12589.70 57.42 54949.70 88888.00 2012-05-23 19:52:23.000 144 12589.67 57.40 54949.68 88888.00 2012-05-23 19:52:23.125 144 12589.73 57.35 54949.68 88888.00 2012-05-23 19:52:23.250 144 12589.73 57.33 54949.70 88888.00 2012-05-23 19:52:23.375 144 12589.75 57.35 54949.70 88888.00 2012-05-23 19:52:23.500 144 12589.73 57.38 54949.70 88888.00 2012-05-23 19:52:23.625 144 12589.73 57.38 54949.68 88888.00 2012-05-23 19:52:23.750 144 12589.75 57.38 54949.70 88888.00 2012-05-23 19:52:23.875 144 12589.77 57.38 54949.68 88888.00 2012-05-23 19:52:24.000 144 12589.80 57.38 54949.68 88888.00 2012-05-23 19:52:24.125 144 12589.80 57.40 54949.65 88888.00 2012-05-23 19:52:24.250 144 12589.75 57.38 54949.65 88888.00 2012-05-23 19:52:24.375 144 12589.80 57.35 54949.65 88888.00 2012-05-23 19:52:24.500 144 12589.80 57.35 54949.62 88888.00 2012-05-23 19:52:24.625 144 12589.75 57.38 54949.68 88888.00 2012-05-23 19:52:24.750 144 12589.73 57.38 54949.68 88888.00 2012-05-23 19:52:24.875 144 12589.70 57.33 54949.65 88888.00 2012-05-23 19:52:25.000 144 12589.75 57.33 54949.62 88888.00 2012-05-23 19:52:25.125 144 12589.75 57.33 54949.65 88888.00 2012-05-23 19:52:25.250 144 12589.73 57.27 54949.65 88888.00 2012-05-23 19:52:25.375 144 12589.73 57.27 54949.65 88888.00 2012-05-23 19:52:25.500 144 12589.75 57.27 54949.65 88888.00 2012-05-23 19:52:25.625 144 12589.73 57.25 54949.62 88888.00 2012-05-23 19:52:25.750 144 12589.67 57.27 54949.65 88888.00 2012-05-23 19:52:25.875 144 12589.70 57.27 54949.65 88888.00 2012-05-23 19:52:26.000 144 12589.73 57.27 54949.65 88888.00 2012-05-23 19:52:26.125 144 12589.70 57.27 54949.70 88888.00 2012-05-23 19:52:26.250 144 12589.65 57.25 54949.70 88888.00 2012-05-23 19:52:26.375 144 12589.65 57.27 54949.70 88888.00 2012-05-23 19:52:26.500 144 12589.65 57.25 54949.68 88888.00 2012-05-23 19:52:26.625 144 12589.65 57.25 54949.68 88888.00 2012-05-23 19:52:26.750 144 12589.67 57.30 54949.68 88888.00 2012-05-23 19:52:26.875 144 12589.62 57.27 54949.70 88888.00 2012-05-23 19:52:27.000 144 12589.62 57.25 54949.70 88888.00 2012-05-23 19:52:27.125 144 12589.62 57.25 54949.70 88888.00 2012-05-23 19:52:27.250 144 12589.65 57.27 54949.70 88888.00 2012-05-23 19:52:27.375 144 12589.73 57.30 54949.70 88888.00 2012-05-23 19:52:27.500 144 12589.70 57.27 54949.70 88888.00 2012-05-23 19:52:27.625 144 12589.67 57.27 54949.68 88888.00 2012-05-23 19:52:27.750 144 12589.70 57.27 54949.65 88888.00 2012-05-23 19:52:27.875 144 12589.73 57.27 54949.68 88888.00 2012-05-23 19:52:28.000 144 12589.70 57.27 54949.68 88888.00 2012-05-23 19:52:28.125 144 12589.73 57.25 54949.70 88888.00 2012-05-23 19:52:28.250 144 12589.73 57.27 54949.68 88888.00 2012-05-23 19:52:28.375 144 12589.67 57.27 54949.70 88888.00 2012-05-23 19:52:28.500 144 12589.62 57.25 54949.72 88888.00 2012-05-23 19:52:28.625 144 12589.70 57.25 54949.72 88888.00 2012-05-23 19:52:28.750 144 12589.67 57.23 54949.72 88888.00 2012-05-23 19:52:28.875 144 12589.65 57.23 54949.70 88888.00 2012-05-23 19:52:29.000 144 12589.67 57.23 54949.70 88888.00 2012-05-23 19:52:29.125 144 12589.73 57.25 54949.72 88888.00 2012-05-23 19:52:29.250 144 12589.70 57.27 54949.72 88888.00 2012-05-23 19:52:29.375 144 12589.67 57.27 54949.75 88888.00 2012-05-23 19:52:29.500 144 12589.62 57.27 54949.75 88888.00 2012-05-23 19:52:29.625 144 12589.60 57.23 54949.72 88888.00 2012-05-23 19:52:29.750 144 12589.62 57.25 54949.72 88888.00 2012-05-23 19:52:29.875 144 12589.62 57.23 54949.70 88888.00 2012-05-23 19:52:30.000 144 12589.60 57.20 54949.72 88888.00 2012-05-23 19:52:30.125 144 12589.60 57.20 54949.70 88888.00 2012-05-23 19:52:30.250 144 12589.60 57.20 54949.70 88888.00 2012-05-23 19:52:30.375 144 12589.60 57.23 54949.72 88888.00 2012-05-23 19:52:30.500 144 12589.62 57.20 54949.70 88888.00 2012-05-23 19:52:30.625 144 12589.58 57.20 54949.70 88888.00 2012-05-23 19:52:30.750 144 12589.50 57.20 54949.72 88888.00 2012-05-23 19:52:30.875 144 12589.50 57.17 54949.70 88888.00 2012-05-23 19:52:31.000 144 12589.55 57.17 54949.68 88888.00 2012-05-23 19:52:31.125 144 12589.55 57.17 54949.70 88888.00 2012-05-23 19:52:31.250 144 12589.55 57.23 54949.72 88888.00 2012-05-23 19:52:31.375 144 12589.58 57.20 54949.70 88888.00 2012-05-23 19:52:31.500 144 12589.62 57.17 54949.70 88888.00 2012-05-23 19:52:31.625 144 12589.62 57.15 54949.68 88888.00 2012-05-23 19:52:31.750 144 12589.58 57.17 54949.70 88888.00 2012-05-23 19:52:31.875 144 12589.60 57.20 54949.72 88888.00 2012-05-23 19:52:32.000 144 12589.58 57.17 54949.70 88888.00 2012-05-23 19:52:32.125 144 12589.58 57.17 54949.72 88888.00 2012-05-23 19:52:32.250 144 12589.55 57.15 54949.75 88888.00 2012-05-23 19:52:32.375 144 12589.55 57.17 54949.72 88888.00 2012-05-23 19:52:32.500 144 12589.58 57.17 54949.72 88888.00 2012-05-23 19:52:32.625 144 12589.60 57.20 54949.72 88888.00 2012-05-23 19:52:32.750 144 12589.60 57.17 54949.72 88888.00 2012-05-23 19:52:32.875 144 12589.62 57.15 54949.70 88888.00 2012-05-23 19:52:33.000 144 12589.62 57.10 54949.70 88888.00 2012-05-23 19:52:33.125 144 12589.60 57.12 54949.72 88888.00 2012-05-23 19:52:33.250 144 12589.58 57.12 54949.72 88888.00 2012-05-23 19:52:33.375 144 12589.62 57.15 54949.72 88888.00 2012-05-23 19:52:33.500 144 12589.62 57.17 54949.72 88888.00 2012-05-23 19:52:33.625 144 12589.60 57.17 54949.72 88888.00 2012-05-23 19:52:33.750 144 12589.65 57.20 54949.72 88888.00 2012-05-23 19:52:33.875 144 12589.65 57.20 54949.72 88888.00 2012-05-23 19:52:34.000 144 12589.62 57.17 54949.70 88888.00 2012-05-23 19:52:34.125 144 12589.62 57.17 54949.68 88888.00 2012-05-23 19:52:34.250 144 12589.62 57.15 54949.70 88888.00 2012-05-23 19:52:34.375 144 12589.60 57.12 54949.70 88888.00 2012-05-23 19:52:34.500 144 12589.60 57.17 54949.70 88888.00 2012-05-23 19:52:34.625 144 12589.58 57.15 54949.70 88888.00 2012-05-23 19:52:34.750 144 12589.60 57.15 54949.70 88888.00 2012-05-23 19:52:34.875 144 12589.55 57.15 54949.70 88888.00 2012-05-23 19:52:35.000 144 12589.60 57.12 54949.70 88888.00 2012-05-23 19:52:35.125 144 12589.62 57.10 54949.70 88888.00 2012-05-23 19:52:35.250 144 12589.60 57.08 54949.75 88888.00 2012-05-23 19:52:35.375 144 12589.58 57.10 54949.78 88888.00 2012-05-23 19:52:35.500 144 12589.62 57.10 54949.72 88888.00 2012-05-23 19:52:35.625 144 12589.65 57.10 54949.72 88888.00 2012-05-23 19:52:35.750 144 12589.67 57.08 54949.72 88888.00 2012-05-23 19:52:35.875 144 12589.70 57.08 54949.72 88888.00 2012-05-23 19:52:36.000 144 12589.73 57.08 54949.70 88888.00 2012-05-23 19:52:36.125 144 12589.73 57.05 54949.72 88888.00 2012-05-23 19:52:36.250 144 12589.70 57.02 54949.70 88888.00 2012-05-23 19:52:36.375 144 12589.70 57.02 54949.68 88888.00 2012-05-23 19:52:36.500 144 12589.67 57.00 54949.70 88888.00 2012-05-23 19:52:36.625 144 12589.65 57.02 54949.68 88888.00 2012-05-23 19:52:36.750 144 12589.65 57.05 54949.72 88888.00 2012-05-23 19:52:36.875 144 12589.67 57.02 54949.72 88888.00 2012-05-23 19:52:37.000 144 12589.70 57.00 54949.70 88888.00 2012-05-23 19:52:37.125 144 12589.70 56.98 54949.72 88888.00 2012-05-23 19:52:37.250 144 12589.67 56.98 54949.75 88888.00 2012-05-23 19:52:37.375 144 12589.70 56.98 54949.70 88888.00 2012-05-23 19:52:37.500 144 12589.73 56.95 54949.70 88888.00 2012-05-23 19:52:37.625 144 12589.85 56.92 54949.70 88888.00 2012-05-23 19:52:37.750 144 12589.83 56.90 54949.72 88888.00 2012-05-23 19:52:37.875 144 12589.73 56.90 54949.75 88888.00 2012-05-23 19:52:38.000 144 12589.65 56.88 54949.75 88888.00 2012-05-23 19:52:38.125 144 12589.65 56.88 54949.72 88888.00 2012-05-23 19:52:38.250 144 12589.62 56.83 54949.72 88888.00 2012-05-23 19:52:38.375 144 12589.67 56.80 54949.68 88888.00 2012-05-23 19:52:38.500 144 12589.70 56.85 54949.68 88888.00 2012-05-23 19:52:38.625 144 12589.73 56.83 54949.70 88888.00 2012-05-23 19:52:38.750 144 12589.75 56.80 54949.72 88888.00 2012-05-23 19:52:38.875 144 12589.77 56.80 54949.70 88888.00 2012-05-23 19:52:39.000 144 12589.70 56.80 54949.70 88888.00 2012-05-23 19:52:39.125 144 12589.67 56.83 54949.72 88888.00 2012-05-23 19:52:39.250 144 12589.62 56.80 54949.75 88888.00 2012-05-23 19:52:39.375 144 12589.75 56.77 54949.72 88888.00 2012-05-23 19:52:39.500 144 12589.85 56.80 54949.72 88888.00 2012-05-23 19:52:39.625 144 12589.88 56.83 54949.75 88888.00 2012-05-23 19:52:39.750 144 12589.85 56.80 54949.70 88888.00 2012-05-23 19:52:39.875 144 12589.88 56.80 54949.68 88888.00 2012-05-23 19:52:40.000 144 12589.85 56.80 54949.68 88888.00 2012-05-23 19:52:40.125 144 12589.83 56.77 54949.70 88888.00 2012-05-23 19:52:40.250 144 12589.73 56.77 54949.70 88888.00 2012-05-23 19:52:40.375 144 12589.70 56.75 54949.68 88888.00 2012-05-23 19:52:40.500 144 12589.80 56.77 54949.68 88888.00 2012-05-23 19:52:40.625 144 12589.80 56.77 54949.68 88888.00 2012-05-23 19:52:40.750 144 12589.75 56.77 54949.68 88888.00 2012-05-23 19:52:40.875 144 12589.70 56.77 54949.68 88888.00 2012-05-23 19:52:41.000 144 12589.73 56.80 54949.68 88888.00 2012-05-23 19:52:41.125 144 12589.70 56.80 54949.68 88888.00 2012-05-23 19:52:41.250 144 12589.73 56.77 54949.65 88888.00 2012-05-23 19:52:41.375 144 12589.75 56.75 54949.65 88888.00 2012-05-23 19:52:41.500 144 12589.75 56.77 54949.68 88888.00 2012-05-23 19:52:41.625 144 12589.80 56.75 54949.65 88888.00 2012-05-23 19:52:41.750 144 12589.88 56.77 54949.65 88888.00 2012-05-23 19:52:41.875 144 12589.90 56.80 54949.62 88888.00 2012-05-23 19:52:42.000 144 12589.80 56.80 54949.62 88888.00 2012-05-23 19:52:42.125 144 12589.75 56.80 54949.65 88888.00 2012-05-23 19:52:42.250 144 12589.75 56.80 54949.68 88888.00 2012-05-23 19:52:42.375 144 12589.80 56.83 54949.68 88888.00 2012-05-23 19:52:42.500 144 12589.85 56.83 54949.65 88888.00 2012-05-23 19:52:42.625 144 12589.80 56.83 54949.62 88888.00 2012-05-23 19:52:42.750 144 12589.80 56.83 54949.60 88888.00 2012-05-23 19:52:42.875 144 12589.77 56.83 54949.60 88888.00 2012-05-23 19:52:43.000 144 12589.75 56.80 54949.60 88888.00 2012-05-23 19:52:43.125 144 12589.77 56.80 54949.62 88888.00 2012-05-23 19:52:43.250 144 12589.80 56.83 54949.65 88888.00 2012-05-23 19:52:43.375 144 12589.90 56.83 54949.65 88888.00 2012-05-23 19:52:43.500 144 12589.90 56.80 54949.65 88888.00 2012-05-23 19:52:43.625 144 12589.88 56.80 54949.65 88888.00 2012-05-23 19:52:43.750 144 12589.92 56.83 54949.65 88888.00 2012-05-23 19:52:43.875 144 12589.90 56.80 54949.62 88888.00 2012-05-23 19:52:44.000 144 12589.90 56.80 54949.65 88888.00 2012-05-23 19:52:44.125 144 12589.92 56.80 54949.65 88888.00 2012-05-23 19:52:44.250 144 12589.92 56.80 54949.65 88888.00 2012-05-23 19:52:44.375 144 12589.98 56.83 54949.65 88888.00 2012-05-23 19:52:44.500 144 12589.95 56.77 54949.62 88888.00 2012-05-23 19:52:44.625 144 12589.90 56.77 54949.62 88888.00 2012-05-23 19:52:44.750 144 12589.95 56.80 54949.62 88888.00 2012-05-23 19:52:44.875 144 12589.95 56.80 54949.62 88888.00 2012-05-23 19:52:45.000 144 12589.92 56.77 54949.62 88888.00 2012-05-23 19:52:45.125 144 12589.92 56.77 54949.65 88888.00 2012-05-23 19:52:45.250 144 12589.92 56.75 54949.62 88888.00 2012-05-23 19:52:45.375 144 12589.95 56.77 54949.60 88888.00 2012-05-23 19:52:45.500 144 12589.95 56.77 54949.60 88888.00 2012-05-23 19:52:45.625 144 12589.95 56.80 54949.60 88888.00 2012-05-23 19:52:45.750 144 12589.90 56.80 54949.60 88888.00 2012-05-23 19:52:45.875 144 12589.85 56.77 54949.60 88888.00 2012-05-23 19:52:46.000 144 12589.90 56.77 54949.57 88888.00 2012-05-23 19:52:46.125 144 12589.90 56.83 54949.60 88888.00 2012-05-23 19:52:46.250 144 12589.85 56.83 54949.60 88888.00 2012-05-23 19:52:46.375 144 12589.88 56.80 54949.57 88888.00 2012-05-23 19:52:46.500 144 12589.95 56.83 54949.57 88888.00 2012-05-23 19:52:46.625 144 12590.00 56.85 54949.55 88888.00 2012-05-23 19:52:46.750 144 12589.92 56.83 54949.55 88888.00 2012-05-23 19:52:46.875 144 12589.88 56.83 54949.57 88888.00 2012-05-23 19:52:47.000 144 12589.83 56.85 54949.55 88888.00 2012-05-23 19:52:47.125 144 12589.88 56.80 54949.55 88888.00 2012-05-23 19:52:47.250 144 12589.88 56.80 54949.53 88888.00 2012-05-23 19:52:47.375 144 12589.90 56.80 54949.50 88888.00 2012-05-23 19:52:47.500 144 12589.90 56.83 54949.50 88888.00 2012-05-23 19:52:47.625 144 12589.92 56.83 54949.47 88888.00 2012-05-23 19:52:47.750 144 12589.92 56.83 54949.50 88888.00 2012-05-23 19:52:47.875 144 12589.85 56.85 54949.55 88888.00 2012-05-23 19:52:48.000 144 12589.88 56.85 54949.53 88888.00 2012-05-23 19:52:48.125 144 12589.90 56.88 54949.53 88888.00 2012-05-23 19:52:48.250 144 12589.83 56.83 54949.55 88888.00 2012-05-23 19:52:48.375 144 12589.80 56.85 54949.53 88888.00 2012-05-23 19:52:48.500 144 12589.85 56.85 54949.50 88888.00 2012-05-23 19:52:48.625 144 12589.88 56.88 54949.50 88888.00 2012-05-23 19:52:48.750 144 12589.90 56.85 54949.53 88888.00 2012-05-23 19:52:48.875 144 12589.88 56.85 54949.53 88888.00 2012-05-23 19:52:49.000 144 12589.83 56.83 54949.50 88888.00 2012-05-23 19:52:49.125 144 12589.83 56.85 54949.50 88888.00 2012-05-23 19:52:49.250 144 12589.83 56.85 54949.53 88888.00 2012-05-23 19:52:49.375 144 12589.85 56.85 54949.50 88888.00 2012-05-23 19:52:49.500 144 12589.88 56.83 54949.50 88888.00 2012-05-23 19:52:49.625 144 12589.92 56.83 54949.47 88888.00 2012-05-23 19:52:49.750 144 12589.95 56.83 54949.47 88888.00 2012-05-23 19:52:49.875 144 12589.95 56.83 54949.50 88888.00 2012-05-23 19:52:50.000 144 12589.95 56.83 54949.50 88888.00 2012-05-23 19:52:50.125 144 12589.92 56.83 54949.50 88888.00 2012-05-23 19:52:50.250 144 12589.88 56.80 54949.50 88888.00 2012-05-23 19:52:50.375 144 12589.90 56.83 54949.53 88888.00 2012-05-23 19:52:50.500 144 12589.92 56.83 54949.50 88888.00 2012-05-23 19:52:50.625 144 12589.95 56.80 54949.47 88888.00 2012-05-23 19:52:50.750 144 12589.90 56.83 54949.47 88888.00 2012-05-23 19:52:50.875 144 12589.90 56.83 54949.47 88888.00 2012-05-23 19:52:51.000 144 12589.95 56.83 54949.47 88888.00 2012-05-23 19:52:51.125 144 12590.00 56.80 54949.47 88888.00 2012-05-23 19:52:51.250 144 12589.95 56.80 54949.47 88888.00 2012-05-23 19:52:51.375 144 12589.98 56.83 54949.47 88888.00 2012-05-23 19:52:51.500 144 12589.92 56.85 54949.45 88888.00 2012-05-23 19:52:51.625 144 12589.92 56.83 54949.45 88888.00 2012-05-23 19:52:51.750 144 12589.90 56.83 54949.40 88888.00 2012-05-23 19:52:51.875 144 12589.88 56.83 54949.43 88888.00 2012-05-23 19:52:52.000 144 12589.95 56.83 54949.43 88888.00 2012-05-23 19:52:52.125 144 12589.98 56.83 54949.45 88888.00 2012-05-23 19:52:52.250 144 12589.90 56.80 54949.47 88888.00 2012-05-23 19:52:52.375 144 12589.85 56.88 54949.47 88888.00 2012-05-23 19:52:52.500 144 12589.77 56.85 54949.47 88888.00 2012-05-23 19:52:52.625 144 12589.83 56.85 54949.45 88888.00 2012-05-23 19:52:52.750 144 12589.88 56.85 54949.43 88888.00 2012-05-23 19:52:52.875 144 12589.92 56.83 54949.47 88888.00 2012-05-23 19:52:53.000 144 12589.98 56.83 54949.45 88888.00 2012-05-23 19:52:53.125 144 12589.92 56.83 54949.43 88888.00 2012-05-23 19:52:53.250 144 12589.90 56.85 54949.45 88888.00 2012-05-23 19:52:53.375 144 12589.98 56.85 54949.43 88888.00 2012-05-23 19:52:53.500 144 12589.98 56.83 54949.40 88888.00 2012-05-23 19:52:53.625 144 12589.95 56.80 54949.43 88888.00 2012-05-23 19:52:53.750 144 12589.98 56.83 54949.43 88888.00 2012-05-23 19:52:53.875 144 12589.95 56.83 54949.43 88888.00 2012-05-23 19:52:54.000 144 12589.88 56.83 54949.43 88888.00 2012-05-23 19:52:54.125 144 12589.92 56.83 54949.43 88888.00 2012-05-23 19:52:54.250 144 12589.98 56.83 54949.45 88888.00 2012-05-23 19:52:54.375 144 12590.00 56.83 54949.43 88888.00 2012-05-23 19:52:54.500 144 12590.00 56.80 54949.45 88888.00 2012-05-23 19:52:54.625 144 12590.00 56.83 54949.43 88888.00 2012-05-23 19:52:54.750 144 12590.10 56.83 54949.40 88888.00 2012-05-23 19:52:54.875 144 12590.10 56.83 54949.35 88888.00 2012-05-23 19:52:55.000 144 12590.10 56.83 54949.35 88888.00 2012-05-23 19:52:55.125 144 12590.00 56.83 54949.38 88888.00 2012-05-23 19:52:55.250 144 12589.92 56.77 54949.38 88888.00 2012-05-23 19:52:55.375 144 12589.95 56.80 54949.38 88888.00 2012-05-23 19:52:55.500 144 12590.08 56.80 54949.38 88888.00 2012-05-23 19:52:55.625 144 12590.15 56.83 54949.35 88888.00 2012-05-23 19:52:55.750 144 12590.17 56.83 54949.35 88888.00 2012-05-23 19:52:55.875 144 12590.10 56.80 54949.35 88888.00 2012-05-23 19:52:56.000 144 12590.02 56.83 54949.38 88888.00 2012-05-23 19:52:56.125 144 12589.98 56.85 54949.38 88888.00 2012-05-23 19:52:56.250 144 12589.98 56.80 54949.35 88888.00 2012-05-23 19:52:56.375 144 12590.02 56.83 54949.35 88888.00 2012-05-23 19:52:56.500 144 12590.08 56.80 54949.35 88888.00 2012-05-23 19:52:56.625 144 12590.10 56.83 54949.38 88888.00 2012-05-23 19:52:56.750 144 12590.10 56.83 54949.38 88888.00 2012-05-23 19:52:56.875 144 12590.08 56.85 54949.35 88888.00 2012-05-23 19:52:57.000 144 12590.02 56.83 54949.32 88888.00 2012-05-23 19:52:57.125 144 12590.05 56.83 54949.35 88888.00 2012-05-23 19:52:57.250 144 12590.02 56.83 54949.35 88888.00 2012-05-23 19:52:57.375 144 12590.05 56.85 54949.32 88888.00 2012-05-23 19:52:57.500 144 12590.05 56.85 54949.32 88888.00 2012-05-23 19:52:57.625 144 12590.05 56.83 54949.32 88888.00 2012-05-23 19:52:57.750 144 12590.08 56.85 54949.32 88888.00 2012-05-23 19:52:57.875 144 12590.05 56.85 54949.35 88888.00 2012-05-23 19:52:58.000 144 12590.05 56.85 54949.38 88888.00 2012-05-23 19:52:58.125 144 12590.08 56.85 54949.35 88888.00 2012-05-23 19:52:58.250 144 12590.08 56.83 54949.35 88888.00 2012-05-23 19:52:58.375 144 12590.10 56.85 54949.32 88888.00 2012-05-23 19:52:58.500 144 12590.00 56.88 54949.32 88888.00 2012-05-23 19:52:58.625 144 12589.98 56.85 54949.32 88888.00 2012-05-23 19:52:58.750 144 12590.00 56.88 54949.35 88888.00 2012-05-23 19:52:58.875 144 12590.05 56.88 54949.32 88888.00 2012-05-23 19:52:59.000 144 12590.12 56.85 54949.32 88888.00 2012-05-23 19:52:59.125 144 12590.10 56.85 54949.35 88888.00 2012-05-23 19:52:59.250 144 12590.08 56.83 54949.32 88888.00 2012-05-23 19:52:59.375 144 12590.08 56.85 54949.30 88888.00 2012-05-23 19:52:59.500 144 12590.05 56.88 54949.30 88888.00 2012-05-23 19:52:59.625 144 12590.00 56.88 54949.30 88888.00 2012-05-23 19:52:59.750 144 12590.05 56.83 54949.32 88888.00 2012-05-23 19:52:59.875 144 12590.10 56.83 54949.32 88888.00 2012-05-23 19:53:00.000 144 12590.10 56.85 54949.30 88888.00 2012-05-23 19:53:00.125 144 12590.05 56.85 54949.32 88888.00 2012-05-23 19:53:00.250 144 12590.05 56.85 54949.30 88888.00 2012-05-23 19:53:00.375 144 12590.10 56.88 54949.30 88888.00 2012-05-23 19:53:00.500 144 12590.12 56.90 54949.30 88888.00 2012-05-23 19:53:00.625 144 12590.15 56.85 54949.30 88888.00 2012-05-23 19:53:00.750 144 12590.17 56.85 54949.32 88888.00 2012-05-23 19:53:00.875 144 12590.20 56.90 54949.30 88888.00 2012-05-23 19:53:01.000 144 12590.10 56.88 54949.28 88888.00 2012-05-23 19:53:01.125 144 12590.12 56.85 54949.28 88888.00 2012-05-23 19:53:01.250 144 12590.17 56.85 54949.28 88888.00 2012-05-23 19:53:01.375 144 12590.23 56.85 54949.28 88888.00 2012-05-23 19:53:01.500 144 12590.23 56.85 54949.30 88888.00 2012-05-23 19:53:01.625 144 12590.20 56.83 54949.30 88888.00 2012-05-23 19:53:01.750 144 12590.17 56.83 54949.30 88888.00 2012-05-23 19:53:01.875 144 12590.20 56.80 54949.28 88888.00 2012-05-23 19:53:02.000 144 12590.12 56.83 54949.28 88888.00 2012-05-23 19:53:02.125 144 12590.08 56.85 54949.30 88888.00 2012-05-23 19:53:02.250 144 12590.02 56.80 54949.30 88888.00 2012-05-23 19:53:02.375 144 12590.02 56.83 54949.28 88888.00 2012-05-23 19:53:02.500 144 12590.08 56.83 54949.25 88888.00 2012-05-23 19:53:02.625 144 12590.12 56.80 54949.25 88888.00 2012-05-23 19:53:02.750 144 12590.12 56.83 54949.28 88888.00 2012-05-23 19:53:02.875 144 12590.15 56.83 54949.32 88888.00 2012-05-23 19:53:03.000 144 12590.15 56.80 54949.30 88888.00 2012-05-23 19:53:03.125 144 12590.12 56.80 54949.32 88888.00 2012-05-23 19:53:03.250 144 12590.15 56.83 54949.32 88888.00 2012-05-23 19:53:03.375 144 12590.12 56.83 54949.30 88888.00 2012-05-23 19:53:03.500 144 12590.10 56.83 54949.28 88888.00 2012-05-23 19:53:03.625 144 12590.10 56.80 54949.30 88888.00 2012-05-23 19:53:03.750 144 12590.15 56.80 54949.30 88888.00 2012-05-23 19:53:03.875 144 12590.17 56.80 54949.30 88888.00 2012-05-23 19:53:04.000 144 12590.20 56.77 54949.25 88888.00 2012-05-23 19:53:04.125 144 12590.25 56.77 54949.25 88888.00 2012-05-23 19:53:04.250 144 12590.25 56.80 54949.30 88888.00 2012-05-23 19:53:04.375 144 12590.20 56.83 54949.25 88888.00 2012-05-23 19:53:04.500 144 12590.20 56.77 54949.22 88888.00 2012-05-23 19:53:04.625 144 12590.17 56.77 54949.25 88888.00 2012-05-23 19:53:04.750 144 12590.12 56.77 54949.25 88888.00 2012-05-23 19:53:04.875 144 12590.10 56.77 54949.25 88888.00 2012-05-23 19:53:05.000 144 12590.15 56.80 54949.28 88888.00 2012-05-23 19:53:05.125 144 12590.10 56.80 54949.28 88888.00 2012-05-23 19:53:05.250 144 12590.02 56.80 54949.25 88888.00 2012-05-23 19:53:05.375 144 12590.05 56.83 54949.28 88888.00 2012-05-23 19:53:05.500 144 12590.10 56.85 54949.30 88888.00 2012-05-23 19:53:05.625 144 12590.10 56.85 54949.28 88888.00 2012-05-23 19:53:05.750 144 12590.10 56.85 54949.28 88888.00 2012-05-23 19:53:05.875 144 12590.08 56.85 54949.28 88888.00 2012-05-23 19:53:06.000 144 12590.12 56.83 54949.28 88888.00 2012-05-23 19:53:06.125 144 12590.12 56.83 54949.30 88888.00 2012-05-23 19:53:06.250 144 12590.02 56.80 54949.28 88888.00 2012-05-23 19:53:06.375 144 12590.02 56.80 54949.28 88888.00 2012-05-23 19:53:06.500 144 12590.05 56.77 54949.28 88888.00 2012-05-23 19:53:06.625 144 12590.12 56.85 54949.30 88888.00 2012-05-23 19:53:06.750 144 12590.15 56.88 54949.30 88888.00 2012-05-23 19:53:06.875 144 12590.12 56.85 54949.30 88888.00 2012-05-23 19:53:07.000 144 12590.02 56.85 54949.30 88888.00 2012-05-23 19:53:07.125 144 12590.00 56.85 54949.30 88888.00 2012-05-23 19:53:07.250 144 12589.98 56.85 54949.32 88888.00 2012-05-23 19:53:07.375 144 12590.02 56.88 54949.32 88888.00 2012-05-23 19:53:07.500 144 12590.08 56.85 54949.32 88888.00 2012-05-23 19:53:07.625 144 12590.12 56.85 54949.32 88888.00 2012-05-23 19:53:07.750 144 12590.08 56.83 54949.28 88888.00 2012-05-23 19:53:07.875 144 12590.02 56.85 54949.32 88888.00 2012-05-23 19:53:08.000 144 12590.02 56.85 54949.30 88888.00 2012-05-23 19:53:08.125 144 12590.02 56.88 54949.30 88888.00 2012-05-23 19:53:08.250 144 12590.00 56.90 54949.32 88888.00 2012-05-23 19:53:08.375 144 12589.98 56.90 54949.28 88888.00 2012-05-23 19:53:08.500 144 12590.05 56.95 54949.25 88888.00 2012-05-23 19:53:08.625 144 12590.12 56.90 54949.28 88888.00 2012-05-23 19:53:08.750 144 12590.10 56.92 54949.30 88888.00 2012-05-23 19:53:08.875 144 12590.08 56.95 54949.32 88888.00 2012-05-23 19:53:09.000 144 12590.05 56.95 54949.30 88888.00 2012-05-23 19:53:09.125 144 12590.05 56.92 54949.30 88888.00 2012-05-23 19:53:09.250 144 12590.05 56.95 54949.28 88888.00 2012-05-23 19:53:09.375 144 12590.02 57.00 54949.30 88888.00 2012-05-23 19:53:09.500 144 12590.05 57.00 54949.28 88888.00 2012-05-23 19:53:09.625 144 12590.12 57.00 54949.22 88888.00 2012-05-23 19:53:09.750 144 12590.17 57.02 54949.22 88888.00 2012-05-23 19:53:09.875 144 12590.17 57.05 54949.25 88888.00 2012-05-23 19:53:10.000 144 12590.17 57.05 54949.22 88888.00 2012-05-23 19:53:10.125 144 12590.17 57.02 54949.25 88888.00 2012-05-23 19:53:10.250 144 12590.12 57.05 54949.25 88888.00 2012-05-23 19:53:10.375 144 12590.12 57.08 54949.20 88888.00 2012-05-23 19:53:10.500 144 12590.12 57.12 54949.22 88888.00 2012-05-23 19:53:10.625 144 12590.20 57.10 54949.25 88888.00 2012-05-23 19:53:10.750 144 12590.17 57.15 54949.28 88888.00 2012-05-23 19:53:10.875 144 12590.20 57.15 54949.28 88888.00 2012-05-23 19:53:11.000 144 12590.17 57.12 54949.22 88888.00 2012-05-23 19:53:11.125 144 12590.15 57.15 54949.25 88888.00 2012-05-23 19:53:11.250 144 12590.17 57.15 54949.25 88888.00 2012-05-23 19:53:11.375 144 12590.27 57.17 54949.25 88888.00 2012-05-23 19:53:11.500 144 12590.23 57.15 54949.25 88888.00 2012-05-23 19:53:11.625 144 12590.23 57.15 54949.25 88888.00 2012-05-23 19:53:11.750 144 12590.20 57.17 54949.22 88888.00 2012-05-23 19:53:11.875 144 12590.20 57.17 54949.22 88888.00 2012-05-23 19:53:12.000 144 12590.25 57.17 54949.20 88888.00 2012-05-23 19:53:12.125 144 12590.25 57.17 54949.20 88888.00 2012-05-23 19:53:12.250 144 12590.17 57.20 54949.22 88888.00 2012-05-23 19:53:12.375 144 12590.27 57.27 54949.22 88888.00 2012-05-23 19:53:12.500 144 12590.27 57.25 54949.22 88888.00 2012-05-23 19:53:12.625 144 12590.33 57.25 54949.20 88888.00 2012-05-23 19:53:12.750 144 12590.38 57.23 54949.20 88888.00 2012-05-23 19:53:12.875 144 12590.38 57.25 54949.20 88888.00 2012-05-23 19:53:13.000 144 12590.35 57.25 54949.18 88888.00 2012-05-23 19:53:13.125 144 12590.27 57.27 54949.18 88888.00 2012-05-23 19:53:13.250 144 12590.23 57.33 54949.20 88888.00 2012-05-23 19:53:13.375 144 12590.27 57.33 54949.20 88888.00 2012-05-23 19:53:13.500 144 12590.33 57.30 54949.20 88888.00 2012-05-23 19:53:13.625 144 12590.40 57.30 54949.18 88888.00 2012-05-23 19:53:13.750 144 12590.42 57.27 54949.18 88888.00 2012-05-23 19:53:13.875 144 12590.35 57.30 54949.18 88888.00 2012-05-23 19:53:14.000 144 12590.33 57.33 54949.18 88888.00 2012-05-23 19:53:14.125 144 12590.33 57.33 54949.20 88888.00 2012-05-23 19:53:14.250 144 12590.30 57.30 54949.18 88888.00 2012-05-23 19:53:14.375 144 12590.35 57.35 54949.20 88888.00 2012-05-23 19:53:14.500 144 12590.38 57.35 54949.18 88888.00 2012-05-23 19:53:14.625 144 12590.38 57.30 54949.20 88888.00 2012-05-23 19:53:14.750 144 12590.35 57.33 54949.18 88888.00 2012-05-23 19:53:14.875 144 12590.30 57.35 54949.18 88888.00 2012-05-23 19:53:15.000 144 12590.33 57.35 54949.18 88888.00 2012-05-23 19:53:15.125 144 12590.33 57.38 54949.18 88888.00 2012-05-23 19:53:15.250 144 12590.33 57.38 54949.18 88888.00 2012-05-23 19:53:15.375 144 12590.33 57.38 54949.20 88888.00 2012-05-23 19:53:15.500 144 12590.27 57.40 54949.20 88888.00 2012-05-23 19:53:15.625 144 12590.25 57.40 54949.15 88888.00 2012-05-23 19:53:15.750 144 12590.33 57.40 54949.18 88888.00 2012-05-23 19:53:15.875 144 12590.35 57.38 54949.15 88888.00 2012-05-23 19:53:16.000 144 12590.35 57.40 54949.10 88888.00 2012-05-23 19:53:16.125 144 12590.33 57.42 54949.15 88888.00 2012-05-23 19:53:16.250 144 12590.30 57.42 54949.15 88888.00 2012-05-23 19:53:16.375 144 12590.35 57.42 54949.18 88888.00 2012-05-23 19:53:16.500 144 12590.33 57.45 54949.20 88888.00 2012-05-23 19:53:16.625 144 12590.23 57.45 54949.20 88888.00 2012-05-23 19:53:16.750 144 12590.17 57.45 54949.18 88888.00 2012-05-23 19:53:16.875 144 12590.17 57.45 54949.18 88888.00 2012-05-23 19:53:17.000 144 12590.17 57.45 54949.18 88888.00 2012-05-23 19:53:17.125 144 12590.17 57.45 54949.18 88888.00 2012-05-23 19:53:17.250 144 12590.17 57.42 54949.15 88888.00 2012-05-23 19:53:17.375 144 12590.27 57.45 54949.18 88888.00 2012-05-23 19:53:17.500 144 12590.30 57.45 54949.18 88888.00 2012-05-23 19:53:17.625 144 12590.30 57.45 54949.20 88888.00 2012-05-23 19:53:17.750 144 12590.27 57.45 54949.20 88888.00 2012-05-23 19:53:17.875 144 12590.23 57.45 54949.18 88888.00 2012-05-23 19:53:18.000 144 12590.20 57.45 54949.12 88888.00 2012-05-23 19:53:18.125 144 12590.17 57.48 54949.15 88888.00 2012-05-23 19:53:18.250 144 12590.12 57.45 54949.18 88888.00 2012-05-23 19:53:18.375 144 12590.15 57.48 54949.15 88888.00 2012-05-23 19:53:18.500 144 12590.15 57.52 54949.18 88888.00 2012-05-23 19:53:18.625 144 12590.20 57.52 54949.15 88888.00 2012-05-23 19:53:18.750 144 12590.25 57.52 54949.15 88888.00 2012-05-23 19:53:18.875 144 12590.25 57.52 54949.15 88888.00 2012-05-23 19:53:19.000 144 12590.20 57.55 54949.15 88888.00 2012-05-23 19:53:19.125 144 12590.25 57.55 54949.18 88888.00 2012-05-23 19:53:19.250 144 12590.33 57.52 54949.15 88888.00 2012-05-23 19:53:19.375 144 12590.33 57.52 54949.15 88888.00 2012-05-23 19:53:19.500 144 12590.30 57.52 54949.15 88888.00 2012-05-23 19:53:19.625 144 12590.30 57.55 54949.18 88888.00 2012-05-23 19:53:19.750 144 12590.30 57.58 54949.18 88888.00 2012-05-23 19:53:19.875 144 12590.30 57.58 54949.15 88888.00 2012-05-23 19:53:20.000 144 12590.23 57.55 54949.12 88888.00 2012-05-23 19:53:20.125 144 12590.20 57.58 54949.15 88888.00 2012-05-23 19:53:20.250 144 12590.25 57.58 54949.12 88888.00 2012-05-23 19:53:20.375 144 12590.30 57.60 54949.12 88888.00 2012-05-23 19:53:20.500 144 12590.30 57.60 54949.10 88888.00 2012-05-23 19:53:20.625 144 12590.30 57.60 54949.12 88888.00 2012-05-23 19:53:20.750 144 12590.30 57.60 54949.12 88888.00 2012-05-23 19:53:20.875 144 12590.30 57.62 54949.10 88888.00 2012-05-23 19:53:21.000 144 12590.27 57.62 54949.07 88888.00 2012-05-23 19:53:21.125 144 12590.25 57.65 54949.10 88888.00 2012-05-23 19:53:21.250 144 12590.30 57.62 54949.12 88888.00 2012-05-23 19:53:21.375 144 12590.35 57.65 54949.10 88888.00 2012-05-23 19:53:21.500 144 12590.30 57.65 54949.12 88888.00 2012-05-23 19:53:21.625 144 12590.30 57.67 54949.12 88888.00 2012-05-23 19:53:21.750 144 12590.33 57.70 54949.12 88888.00 2012-05-23 19:53:21.875 144 12590.35 57.70 54949.15 88888.00 2012-05-23 19:53:22.000 144 12590.38 57.70 54949.10 88888.00 2012-05-23 19:53:22.125 144 12590.38 57.73 54949.07 88888.00 2012-05-23 19:53:22.250 144 12590.35 57.73 54949.10 88888.00 2012-05-23 19:53:22.375 144 12590.35 57.75 54949.10 88888.00 2012-05-23 19:53:22.500 144 12590.35 57.77 54949.12 88888.00 2012-05-23 19:53:22.625 144 12590.35 57.73 54949.10 88888.00 2012-05-23 19:53:22.750 144 12590.35 57.73 54949.07 88888.00 2012-05-23 19:53:22.875 144 12590.35 57.73 54949.07 88888.00 2012-05-23 19:53:23.000 144 12590.40 57.70 54949.05 88888.00 2012-05-23 19:53:23.125 144 12590.40 57.73 54949.07 88888.00 2012-05-23 19:53:23.250 144 12590.33 57.75 54949.07 88888.00 2012-05-23 19:53:23.375 144 12590.35 57.75 54949.07 88888.00 2012-05-23 19:53:23.500 144 12590.30 57.75 54949.05 88888.00 2012-05-23 19:53:23.625 144 12590.40 57.75 54949.03 88888.00 2012-05-23 19:53:23.750 144 12590.42 57.75 54949.07 88888.00 2012-05-23 19:53:23.875 144 12590.40 57.73 54949.07 88888.00 2012-05-23 19:53:24.000 144 12590.40 57.70 54949.07 88888.00 2012-05-23 19:53:24.125 144 12590.40 57.73 54949.10 88888.00 2012-05-23 19:53:24.250 144 12590.33 57.75 54949.18 88888.00 2012-05-23 19:53:24.375 144 12590.33 57.77 54949.20 88888.00 2012-05-23 19:53:24.500 144 12590.33 57.83 54949.18 88888.00 2012-05-23 19:53:24.625 144 12590.27 57.83 54949.18 88888.00 2012-05-23 19:53:24.750 144 12590.23 57.80 54949.15 88888.00 2012-05-23 19:53:24.875 144 12590.23 57.77 54949.15 88888.00 2012-05-23 19:53:25.000 144 12590.20 57.77 54949.12 88888.00 2012-05-23 19:53:25.125 144 12590.23 57.77 54949.12 88888.00 2012-05-23 19:53:25.250 144 12590.25 57.80 54949.12 88888.00 2012-05-23 19:53:25.375 144 12590.30 57.80 54949.15 88888.00 2012-05-23 19:53:25.500 144 12590.30 57.77 54949.12 88888.00 2012-05-23 19:53:25.625 144 12590.30 57.80 54949.15 88888.00 2012-05-23 19:53:25.750 144 12590.27 57.80 54949.12 88888.00 2012-05-23 19:53:25.875 144 12590.23 57.77 54949.12 88888.00 2012-05-23 19:53:26.000 144 12590.25 57.80 54949.10 88888.00 2012-05-23 19:53:26.125 144 12590.25 57.80 54949.10 88888.00 2012-05-23 19:53:26.250 144 12590.23 57.80 54949.12 88888.00 2012-05-23 19:53:26.375 144 12590.20 57.77 54949.12 88888.00 2012-05-23 19:53:26.500 144 12590.15 57.80 54949.15 88888.00 2012-05-23 19:53:26.625 144 12590.17 57.85 54949.15 88888.00 2012-05-23 19:53:26.750 144 12590.10 57.83 54949.12 88888.00 2012-05-23 19:53:26.875 144 12590.05 57.80 54949.12 88888.00 2012-05-23 19:53:27.000 144 12590.08 57.80 54949.10 88888.00 2012-05-23 19:53:27.125 144 12590.10 57.77 54949.10 88888.00 2012-05-23 19:53:27.250 144 12590.10 57.77 54949.18 88888.00 2012-05-23 19:53:27.375 144 12590.05 57.80 54949.15 88888.00 2012-05-23 19:53:27.500 144 12590.08 57.83 54949.12 88888.00 2012-05-23 19:53:27.625 144 12590.17 57.83 54949.10 88888.00 2012-05-23 19:53:27.750 144 12590.17 57.83 54949.10 88888.00 2012-05-23 19:53:27.875 144 12590.05 57.80 54949.12 88888.00 2012-05-23 19:53:28.000 144 12589.98 57.83 54949.12 88888.00 2012-05-23 19:53:28.125 144 12590.00 57.83 54949.12 88888.00 2012-05-23 19:53:28.250 144 12590.05 57.83 54949.15 88888.00 2012-05-23 19:53:28.375 144 12589.98 57.80 54949.15 88888.00 2012-05-23 19:53:28.500 144 12589.92 57.80 54949.12 88888.00 2012-05-23 19:53:28.625 144 12589.95 57.83 54949.12 88888.00 2012-05-23 19:53:28.750 144 12589.98 57.83 54949.12 88888.00 2012-05-23 19:53:28.875 144 12589.92 57.80 54949.15 88888.00 2012-05-23 19:53:29.000 144 12589.92 57.75 54949.12 88888.00 2012-05-23 19:53:29.125 144 12589.92 57.77 54949.12 88888.00 2012-05-23 19:53:29.250 144 12589.88 57.80 54949.12 88888.00 2012-05-23 19:53:29.375 144 12589.85 57.83 54949.12 88888.00 2012-05-23 19:53:29.500 144 12589.83 57.80 54949.12 88888.00 2012-05-23 19:53:29.625 144 12589.85 57.80 54949.15 88888.00 2012-05-23 19:53:29.750 144 12589.85 57.80 54949.12 88888.00 2012-05-23 19:53:29.875 144 12589.85 57.80 54949.15 88888.00 2012-05-23 19:53:30.000 144 12589.90 57.80 54949.15 88888.00 2012-05-23 19:53:30.125 144 12589.98 57.77 54949.18 88888.00 2012-05-23 19:53:30.250 144 12589.98 57.75 54949.15 88888.00 2012-05-23 19:53:30.375 144 12589.92 57.77 54949.12 88888.00 2012-05-23 19:53:30.500 144 12589.88 57.77 54949.12 88888.00 2012-05-23 19:53:30.625 144 12589.88 57.77 54949.12 88888.00 2012-05-23 19:53:30.750 144 12589.88 57.75 54949.18 88888.00 2012-05-23 19:53:30.875 144 12589.92 57.77 54949.18 88888.00 2012-05-23 19:53:31.000 144 12589.92 57.77 54949.15 88888.00 2012-05-23 19:53:31.125 144 12589.85 57.75 54949.20 88888.00 2012-05-23 19:53:31.250 144 12589.77 57.73 54949.18 88888.00 2012-05-23 19:53:31.375 144 12589.85 57.73 54949.12 88888.00 2012-05-23 19:53:31.500 144 12589.88 57.73 54949.12 88888.00 2012-05-23 19:53:31.625 144 12589.83 57.73 54949.15 88888.00 2012-05-23 19:53:31.750 144 12589.80 57.75 54949.18 88888.00 2012-05-23 19:53:31.875 144 12589.83 57.75 54949.18 88888.00 2012-05-23 19:53:32.000 144 12589.90 57.73 54949.12 88888.00 2012-05-23 19:53:32.125 144 12589.85 57.73 54949.18 88888.00 2012-05-23 19:53:32.250 144 12589.80 57.73 54949.20 88888.00 2012-05-23 19:53:32.375 144 12589.85 57.75 54949.20 88888.00 2012-05-23 19:53:32.500 144 12589.83 57.75 54949.20 88888.00 2012-05-23 19:53:32.625 144 12589.90 57.70 54949.18 88888.00 2012-05-23 19:53:32.750 144 12589.85 57.67 54949.18 88888.00 2012-05-23 19:53:32.875 144 12589.80 57.73 54949.22 88888.00 2012-05-23 19:53:33.000 144 12589.80 57.73 54949.18 88888.00 2012-05-23 19:53:33.125 144 12589.83 57.75 54949.20 88888.00 2012-05-23 19:53:33.250 144 12589.83 57.73 54949.20 88888.00 2012-05-23 19:53:33.375 144 12589.88 57.77 54949.20 88888.00 2012-05-23 19:53:33.500 144 12589.85 57.77 54949.20 88888.00 2012-05-23 19:53:33.625 144 12589.85 57.73 54949.20 88888.00 2012-05-23 19:53:33.750 144 12589.77 57.70 54949.18 88888.00 2012-05-23 19:53:33.875 144 12589.73 57.70 54949.20 88888.00 2012-05-23 19:53:34.000 144 12589.65 57.70 54949.20 88888.00 2012-05-23 19:53:34.125 144 12589.65 57.67 54949.18 88888.00 2012-05-23 19:53:34.250 144 12589.70 57.73 54949.15 88888.00 2012-05-23 19:53:34.375 144 12589.73 57.73 54949.18 88888.00 2012-05-23 19:53:34.500 144 12589.73 57.70 54949.18 88888.00 2012-05-23 19:53:34.625 144 12589.73 57.67 54949.18 88888.00 2012-05-23 19:53:34.750 144 12589.75 57.67 54949.20 88888.00 2012-05-23 19:53:34.875 144 12589.73 57.67 54949.20 88888.00 2012-05-23 19:53:35.000 144 12589.65 57.65 54949.15 88888.00 2012-05-23 19:53:35.125 144 12589.60 57.62 54949.15 88888.00 2012-05-23 19:53:35.250 144 12589.65 57.62 54949.18 88888.00 2012-05-23 19:53:35.375 144 12589.67 57.67 54949.18 88888.00 2012-05-23 19:53:35.500 144 12589.70 57.62 54949.18 88888.00 2012-05-23 19:53:35.625 144 12589.67 57.65 54949.20 88888.00 2012-05-23 19:53:35.750 144 12589.67 57.62 54949.20 88888.00 2012-05-23 19:53:35.875 144 12589.65 57.58 54949.15 88888.00 2012-05-23 19:53:36.000 144 12589.60 57.58 54949.15 88888.00 2012-05-23 19:53:36.125 144 12589.60 57.58 54949.22 88888.00 2012-05-23 19:53:36.250 144 12589.60 57.58 54949.20 88888.00 2012-05-23 19:53:36.375 144 12589.58 57.58 54949.20 88888.00 2012-05-23 19:53:36.500 144 12589.58 57.58 54949.20 88888.00 2012-05-23 19:53:36.625 144 12589.62 57.58 54949.18 88888.00 2012-05-23 19:53:36.750 144 12589.65 57.58 54949.18 88888.00 2012-05-23 19:53:36.875 144 12589.67 57.55 54949.18 88888.00 2012-05-23 19:53:37.000 144 12589.73 57.55 54949.15 88888.00 2012-05-23 19:53:37.125 144 12589.70 57.55 54949.12 88888.00 2012-05-23 19:53:37.250 144 12589.75 57.52 54949.18 88888.00 2012-05-23 19:53:37.375 144 12589.80 57.48 54949.15 88888.00 2012-05-23 19:53:37.500 144 12589.77 57.48 54949.12 88888.00 2012-05-23 19:53:37.625 144 12589.83 57.45 54949.18 88888.00 2012-05-23 19:53:37.750 144 12589.80 57.48 54949.18 88888.00 2012-05-23 19:53:37.875 144 12589.83 57.48 54949.15 88888.00 2012-05-23 19:53:38.000 144 12589.88 57.48 54949.18 88888.00 2012-05-23 19:53:38.125 144 12589.85 57.50 54949.15 88888.00 2012-05-23 19:53:38.250 144 12589.85 57.48 54949.12 88888.00 2012-05-23 19:53:38.375 144 12589.92 57.48 54949.15 88888.00 2012-05-23 19:53:38.500 144 12589.90 57.50 54949.18 88888.00 2012-05-23 19:53:38.625 144 12589.90 57.50 54949.18 88888.00 2012-05-23 19:53:38.750 144 12589.92 57.48 54949.12 88888.00 2012-05-23 19:53:38.875 144 12589.98 57.48 54949.15 88888.00 2012-05-23 19:53:39.000 144 12590.05 57.50 54949.15 88888.00 2012-05-23 19:53:39.125 144 12590.05 57.50 54949.18 88888.00 2012-05-23 19:53:39.250 144 12589.98 57.48 54949.15 88888.00 2012-05-23 19:53:39.375 144 12589.98 57.50 54949.12 88888.00 2012-05-23 19:53:39.500 144 12589.98 57.55 54949.10 88888.00 2012-05-23 19:53:39.625 144 12590.02 57.55 54949.07 88888.00 2012-05-23 19:53:39.750 144 12590.05 57.55 54949.07 88888.00 2012-05-23 19:53:39.875 144 12590.05 57.55 54949.07 88888.00 2012-05-23 19:53:40.000 144 12590.08 57.52 54949.07 88888.00 2012-05-23 19:53:40.125 144 12590.12 57.50 54949.07 88888.00 2012-05-23 19:53:40.250 144 12590.12 57.50 54949.10 88888.00 2012-05-23 19:53:40.375 144 12590.15 57.52 54949.07 88888.00 2012-05-23 19:53:40.500 144 12590.12 57.52 54949.10 88888.00 2012-05-23 19:53:40.625 144 12590.10 57.55 54949.10 88888.00 2012-05-23 19:53:40.750 144 12590.12 57.55 54949.10 88888.00 2012-05-23 19:53:40.875 144 12590.17 57.58 54949.10 88888.00 2012-05-23 19:53:41.000 144 12590.23 57.58 54949.07 88888.00 2012-05-23 19:53:41.125 144 12590.27 57.58 54949.12 88888.00 2012-05-23 19:53:41.250 144 12590.25 57.55 54949.10 88888.00 2012-05-23 19:53:41.375 144 12590.30 57.55 54949.07 88888.00 2012-05-23 19:53:41.500 144 12590.33 57.60 54949.07 88888.00 2012-05-23 19:53:41.625 144 12590.27 57.58 54949.07 88888.00 2012-05-23 19:53:41.750 144 12590.20 57.58 54949.05 88888.00 2012-05-23 19:53:41.875 144 12590.15 57.55 54949.03 88888.00 2012-05-23 19:53:42.000 144 12590.15 57.50 54949.03 88888.00 2012-05-23 19:53:42.125 144 12590.17 57.52 54949.05 88888.00 2012-05-23 19:53:42.250 144 12590.15 57.52 54949.05 88888.00 2012-05-23 19:53:42.375 144 12590.27 57.55 54949.07 88888.00 2012-05-23 19:53:42.500 144 12590.30 57.52 54949.07 88888.00 2012-05-23 19:53:42.625 144 12590.27 57.50 54949.07 88888.00 2012-05-23 19:53:42.750 144 12590.27 57.50 54949.10 88888.00 2012-05-23 19:53:42.875 144 12590.30 57.55 54949.10 88888.00 2012-05-23 19:53:43.000 144 12590.35 57.55 54949.07 88888.00 2012-05-23 19:53:43.125 144 12590.30 57.50 54949.10 88888.00 2012-05-23 19:53:43.250 144 12590.30 57.52 54949.05 88888.00 2012-05-23 19:53:43.375 144 12590.35 57.52 54949.05 88888.00 2012-05-23 19:53:43.500 144 12590.35 57.50 54949.07 88888.00 2012-05-23 19:53:43.625 144 12590.33 57.48 54949.10 88888.00 2012-05-23 19:53:43.750 144 12590.27 57.48 54949.07 88888.00 2012-05-23 19:53:43.875 144 12590.27 57.45 54949.10 88888.00 2012-05-23 19:53:44.000 144 12590.30 57.42 54949.07 88888.00 2012-05-23 19:53:44.125 144 12590.25 57.45 54949.12 88888.00 2012-05-23 19:53:44.250 144 12590.20 57.48 54949.12 88888.00 2012-05-23 19:53:44.375 144 12590.27 57.50 54949.12 88888.00 2012-05-23 19:53:44.500 144 12590.27 57.48 54949.12 88888.00 2012-05-23 19:53:44.625 144 12590.27 57.48 54949.12 88888.00 2012-05-23 19:53:44.750 144 12590.27 57.45 54949.12 88888.00 2012-05-23 19:53:44.875 144 12590.25 57.50 54949.15 88888.00 2012-05-23 19:53:45.000 144 12590.25 57.50 54949.15 88888.00 2012-05-23 19:53:45.125 144 12590.20 57.45 54949.15 88888.00 2012-05-23 19:53:45.250 144 12590.23 57.45 54949.12 88888.00 2012-05-23 19:53:45.375 144 12590.27 57.48 54949.10 88888.00 2012-05-23 19:53:45.500 144 12590.25 57.50 54949.07 88888.00 2012-05-23 19:53:45.625 144 12590.25 57.45 54949.07 88888.00 2012-05-23 19:53:45.750 144 12590.27 57.45 54949.10 88888.00 2012-05-23 19:53:45.875 144 12590.27 57.50 54949.10 88888.00 2012-05-23 19:53:46.000 144 12590.23 57.48 54949.12 88888.00 2012-05-23 19:53:46.125 144 12590.30 57.48 54949.10 88888.00 2012-05-23 19:53:46.250 144 12590.33 57.50 54949.07 88888.00 2012-05-23 19:53:46.375 144 12590.35 57.50 54949.07 88888.00 2012-05-23 19:53:46.500 144 12590.35 57.50 54949.07 88888.00 2012-05-23 19:53:46.625 144 12590.33 57.48 54949.03 88888.00 2012-05-23 19:53:46.750 144 12590.33 57.48 54949.05 88888.00 2012-05-23 19:53:46.875 144 12590.35 57.52 54949.03 88888.00 2012-05-23 19:53:47.000 144 12590.33 57.52 54949.00 88888.00 2012-05-23 19:53:47.125 144 12590.38 57.52 54949.05 88888.00 2012-05-23 19:53:47.250 144 12590.30 57.55 54949.05 88888.00 2012-05-23 19:53:47.375 144 12590.33 57.55 54949.03 88888.00 2012-05-23 19:53:47.500 144 12590.33 57.52 54949.00 88888.00 2012-05-23 19:53:47.625 144 12590.38 57.55 54948.97 88888.00 2012-05-23 19:53:47.750 144 12590.38 57.55 54949.00 88888.00 2012-05-23 19:53:47.875 144 12590.33 57.58 54949.00 88888.00 2012-05-23 19:53:48.000 144 12590.30 57.58 54949.00 88888.00 2012-05-23 19:53:48.125 144 12590.33 57.55 54948.97 88888.00 2012-05-23 19:53:48.250 144 12590.35 57.55 54948.97 88888.00 2012-05-23 19:53:48.375 144 12590.38 57.58 54949.00 88888.00 2012-05-23 19:53:48.500 144 12590.33 57.60 54949.03 88888.00 2012-05-23 19:53:48.625 144 12590.30 57.58 54949.03 88888.00 2012-05-23 19:53:48.750 144 12590.35 57.60 54949.03 88888.00 2012-05-23 19:53:48.875 144 12590.38 57.60 54949.03 88888.00 2012-05-23 19:53:49.000 144 12590.38 57.58 54949.03 88888.00 2012-05-23 19:53:49.125 144 12590.38 57.58 54949.03 88888.00 2012-05-23 19:53:49.250 144 12590.33 57.55 54949.03 88888.00 2012-05-23 19:53:49.375 144 12590.38 57.58 54948.97 88888.00 2012-05-23 19:53:49.500 144 12590.42 57.58 54948.97 88888.00 2012-05-23 19:53:49.625 144 12590.40 57.58 54949.00 88888.00 2012-05-23 19:53:49.750 144 12590.35 57.58 54949.00 88888.00 2012-05-23 19:53:49.875 144 12590.30 57.60 54948.97 88888.00 2012-05-23 19:53:50.000 144 12590.25 57.55 54948.95 88888.00 2012-05-23 19:53:50.125 144 12590.33 57.55 54948.97 88888.00 2012-05-23 19:53:50.250 144 12590.35 57.58 54949.00 88888.00 2012-05-23 19:53:50.375 144 12590.38 57.60 54949.00 88888.00 2012-05-23 19:53:50.500 144 12590.38 57.62 54949.03 88888.00 2012-05-23 19:53:50.625 144 12590.35 57.62 54949.03 88888.00 2012-05-23 19:53:50.750 144 12590.33 57.60 54949.03 88888.00 2012-05-23 19:53:50.875 144 12590.35 57.60 54949.00 88888.00 2012-05-23 19:53:51.000 144 12590.40 57.60 54948.97 88888.00 2012-05-23 19:53:51.125 144 12590.40 57.60 54949.00 88888.00 2012-05-23 19:53:51.250 144 12590.35 57.60 54949.00 88888.00 2012-05-23 19:53:51.375 144 12590.35 57.60 54949.00 88888.00 2012-05-23 19:53:51.500 144 12590.33 57.60 54948.97 88888.00 2012-05-23 19:53:51.625 144 12590.35 57.62 54948.95 88888.00 2012-05-23 19:53:51.750 144 12590.35 57.60 54948.95 88888.00 2012-05-23 19:53:51.875 144 12590.35 57.60 54948.95 88888.00 2012-05-23 19:53:52.000 144 12590.38 57.62 54948.93 88888.00 2012-05-23 19:53:52.125 144 12590.40 57.62 54948.93 88888.00 2012-05-23 19:53:52.250 144 12590.40 57.62 54948.95 88888.00 2012-05-23 19:53:52.375 144 12590.42 57.62 54948.95 88888.00 2012-05-23 19:53:52.500 144 12590.40 57.62 54948.95 88888.00 2012-05-23 19:53:52.625 144 12590.42 57.62 54948.95 88888.00 2012-05-23 19:53:52.750 144 12590.42 57.62 54948.95 88888.00 2012-05-23 19:53:52.875 144 12590.48 57.60 54948.95 88888.00 2012-05-23 19:53:53.000 144 12590.48 57.62 54948.95 88888.00 2012-05-23 19:53:53.125 144 12590.45 57.62 54948.93 88888.00 2012-05-23 19:53:53.250 144 12590.42 57.58 54948.93 88888.00 2012-05-23 19:53:53.375 144 12590.40 57.58 54948.93 88888.00 2012-05-23 19:53:53.500 144 12590.42 57.62 54948.95 88888.00 2012-05-23 19:53:53.625 144 12590.48 57.65 54948.93 88888.00 2012-05-23 19:53:53.750 144 12590.48 57.60 54948.88 88888.00 2012-05-23 19:53:53.875 144 12590.45 57.60 54948.85 88888.00 2012-05-23 19:53:54.000 144 12590.45 57.60 54948.85 88888.00 2012-05-23 19:53:54.125 144 12590.48 57.55 54948.90 88888.00 2012-05-23 19:53:54.250 144 12590.45 57.55 54948.88 88888.00 2012-05-23 19:53:54.375 144 12590.45 57.55 54948.88 88888.00 2012-05-23 19:53:54.500 144 12590.50 57.55 54948.88 88888.00 2012-05-23 19:53:54.625 144 12590.45 57.55 54948.88 88888.00 2012-05-23 19:53:54.750 144 12590.40 57.50 54948.88 88888.00 2012-05-23 19:53:54.875 144 12590.42 57.50 54948.85 88888.00 2012-05-23 19:53:55.000 144 12590.45 57.52 54948.88 88888.00 2012-05-23 19:53:55.125 144 12590.45 57.50 54948.90 88888.00 2012-05-23 19:53:55.250 144 12590.45 57.48 54948.90 88888.00 2012-05-23 19:53:55.375 144 12590.42 57.42 54948.90 88888.00 2012-05-23 19:53:55.500 144 12590.40 57.40 54948.88 88888.00 2012-05-23 19:53:55.625 144 12590.38 57.40 54948.88 88888.00 2012-05-23 19:53:55.750 144 12590.38 57.40 54948.90 88888.00 2012-05-23 19:53:55.875 144 12590.38 57.17 54949.05 88888.00 2012-05-23 19:53:56.000 144 12590.42 57.17 54949.05 88888.00 2012-05-23 19:53:56.125 144 12590.42 57.17 54949.07 88888.00 2012-05-23 19:53:56.250 144 12590.42 57.15 54949.05 88888.00 2012-05-23 19:53:56.375 144 12590.45 57.15 54949.03 88888.00 2012-05-23 19:53:56.500 144 12590.48 57.12 54949.03 88888.00 2012-05-23 19:53:56.625 144 12590.45 57.15 54949.00 88888.00 2012-05-23 19:53:56.750 144 12590.45 57.15 54949.00 88888.00 2012-05-23 19:53:56.875 144 12590.50 57.33 54948.82 88888.00 2012-05-23 19:53:57.000 144 12590.50 57.33 54948.78 88888.00 2012-05-23 19:53:57.125 144 12590.50 57.30 54948.80 88888.00 2012-05-23 19:53:57.250 144 12590.50 57.35 54948.80 88888.00 2012-05-23 19:53:57.375 144 12590.52 57.38 54948.82 88888.00 2012-05-23 19:53:57.500 144 12590.48 57.38 54948.82 88888.00 2012-05-23 19:53:57.625 144 12590.55 57.40 54948.82 88888.00 2012-05-23 19:53:57.750 144 12590.58 57.40 54948.80 88888.00 2012-05-23 19:53:57.875 144 12590.55 57.42 54948.85 88888.00 2012-05-23 19:53:58.000 144 12590.55 57.40 54948.82 88888.00 2012-05-23 19:53:58.125 144 12590.52 57.40 54948.82 88888.00 2012-05-23 19:53:58.250 144 12590.50 57.42 54948.82 88888.00 2012-05-23 19:53:58.375 144 12590.60 57.45 54948.82 88888.00 2012-05-23 19:53:58.500 144 12590.58 57.42 54948.78 88888.00 2012-05-23 19:53:58.625 144 12590.45 57.42 54948.80 88888.00 2012-05-23 19:53:58.750 144 12590.42 57.45 54948.78 88888.00 2012-05-23 19:53:58.875 144 12590.45 57.42 54948.82 88888.00 2012-05-23 19:53:59.000 144 12590.50 57.42 54948.80 88888.00 2012-05-23 19:53:59.125 144 12590.52 57.42 54948.80 88888.00 2012-05-23 19:53:59.250 144 12590.58 57.45 54948.75 88888.00 2012-05-23 19:53:59.375 144 12590.62 57.45 54948.75 88888.00 2012-05-23 19:53:59.500 144 12590.62 57.48 54948.70 88888.00 2012-05-23 19:53:59.625 144 12590.62 57.50 54948.72 88888.00 2012-05-23 19:53:59.750 144 12590.60 57.48 54948.72 88888.00 2012-05-23 19:53:59.875 144 12590.58 57.48 54948.75 88888.00 2012-05-23 19:54:00.000 144 12590.55 57.48 54948.72 88888.00 2012-05-23 19:54:00.125 144 12590.58 57.50 54948.72 88888.00 2012-05-23 19:54:00.250 144 12590.60 57.45 54948.75 88888.00 2012-05-23 19:54:00.375 144 12590.62 57.52 54948.72 88888.00 2012-05-23 19:54:00.500 144 12590.65 57.50 54948.72 88888.00 2012-05-23 19:54:00.625 144 12590.60 57.50 54948.70 88888.00 2012-05-23 19:54:00.750 144 12590.58 57.50 54948.72 88888.00 2012-05-23 19:54:00.875 144 12590.48 57.50 54948.72 88888.00 2012-05-23 19:54:01.000 144 12590.50 57.48 54948.72 88888.00 2012-05-23 19:54:01.125 144 12590.55 57.52 54948.72 88888.00 2012-05-23 19:54:01.250 144 12590.52 57.52 54948.72 88888.00 2012-05-23 19:54:01.375 144 12590.50 57.52 54948.75 88888.00 2012-05-23 19:54:01.500 144 12590.48 57.50 54948.72 88888.00 2012-05-23 19:54:01.625 144 12590.52 57.52 54948.70 88888.00 2012-05-23 19:54:01.750 144 12590.60 57.52 54948.72 88888.00 2012-05-23 19:54:01.875 144 12590.67 57.50 54948.70 88888.00 2012-05-23 19:54:02.000 144 12590.62 57.52 54948.70 88888.00 2012-05-23 19:54:02.125 144 12590.55 57.52 54948.75 88888.00 2012-05-23 19:54:02.250 144 12590.52 57.52 54948.72 88888.00 2012-05-23 19:54:02.375 144 12590.58 57.50 54948.72 88888.00 2012-05-23 19:54:02.500 144 12590.60 57.48 54948.70 88888.00 2012-05-23 19:54:02.625 144 12590.62 57.52 54948.70 88888.00 2012-05-23 19:54:02.750 144 12590.65 57.52 54948.70 88888.00 2012-05-23 19:54:02.875 144 12590.67 57.55 54948.70 88888.00 2012-05-23 19:54:03.000 144 12590.73 57.55 54948.68 88888.00 2012-05-23 19:54:03.125 144 12590.67 57.55 54948.68 88888.00 2012-05-23 19:54:03.250 144 12590.60 57.52 54948.65 88888.00 2012-05-23 19:54:03.375 144 12590.65 57.58 54948.62 88888.00 2012-05-23 19:54:03.500 144 12590.58 57.60 54948.62 88888.00 2012-05-23 19:54:03.625 144 12590.52 57.60 54948.62 88888.00 2012-05-23 19:54:03.750 144 12590.55 57.60 54948.62 88888.00 2012-05-23 19:54:03.875 144 12590.55 57.60 54948.65 88888.00 2012-05-23 19:54:04.000 144 12590.52 57.60 54948.65 88888.00 2012-05-23 19:54:04.125 144 12590.48 57.60 54948.70 88888.00 2012-05-23 19:54:04.250 144 12590.45 57.62 54948.70 88888.00 2012-05-23 19:54:04.375 144 12590.55 57.65 54948.70 88888.00 2012-05-23 19:54:04.500 144 12590.67 57.62 54948.65 88888.00 2012-05-23 19:54:04.625 144 12590.67 57.62 54948.62 88888.00 2012-05-23 19:54:04.750 144 12590.65 57.62 54948.60 88888.00 2012-05-23 19:54:04.875 144 12590.58 57.65 54948.65 88888.00 2012-05-23 19:54:05.000 144 12590.62 57.65 54948.62 88888.00 2012-05-23 19:54:05.125 144 12590.60 57.65 54948.65 88888.00 2012-05-23 19:54:05.250 144 12590.58 57.65 54948.68 88888.00 2012-05-23 19:54:05.375 144 12590.62 57.70 54948.65 88888.00 2012-05-23 19:54:05.500 144 12590.70 57.73 54948.65 88888.00 2012-05-23 19:54:05.625 144 12590.67 57.75 54948.60 88888.00 2012-05-23 19:54:05.750 144 12590.62 57.77 54948.65 88888.00 2012-05-23 19:54:05.875 144 12590.62 57.73 54948.65 88888.00 2012-05-23 19:54:06.000 144 12590.62 57.70 54948.62 88888.00 2012-05-23 19:54:06.125 144 12590.60 57.67 54948.60 88888.00 2012-05-23 19:54:06.250 144 12590.52 57.70 54948.60 88888.00 2012-05-23 19:54:06.375 144 12590.60 57.73 54948.60 88888.00 2012-05-23 19:54:06.500 144 12590.60 57.75 54948.57 88888.00 2012-05-23 19:54:06.625 144 12590.60 57.77 54948.57 88888.00 2012-05-23 19:54:06.750 144 12590.67 57.77 54948.57 88888.00 2012-05-23 19:54:06.875 144 12590.73 57.75 54948.57 88888.00 2012-05-23 19:54:07.000 144 12590.70 57.77 54948.55 88888.00 2012-05-23 19:54:07.125 144 12590.70 57.77 54948.57 88888.00 2012-05-23 19:54:07.250 144 12590.65 57.80 54948.55 88888.00 2012-05-23 19:54:07.375 144 12590.62 57.80 54948.55 88888.00 2012-05-23 19:54:07.500 144 12590.70 57.80 54948.55 88888.00 2012-05-23 19:54:07.625 144 12590.70 57.77 54948.60 88888.00 2012-05-23 19:54:07.750 144 12590.60 57.80 54948.55 88888.00 2012-05-23 19:54:07.875 144 12590.60 57.80 54948.57 88888.00 2012-05-23 19:54:08.000 144 12590.55 57.80 54948.57 88888.00 2012-05-23 19:54:08.125 144 12590.52 57.85 54948.57 88888.00 2012-05-23 19:54:08.250 144 12590.52 57.88 54948.57 88888.00 2012-05-23 19:54:08.375 144 12590.58 57.88 54948.57 88888.00 2012-05-23 19:54:08.500 144 12590.58 57.90 54948.57 88888.00 2012-05-23 19:54:08.625 144 12590.55 57.90 54948.57 88888.00 2012-05-23 19:54:08.750 144 12590.58 57.92 54948.53 88888.00 2012-05-23 19:54:08.875 144 12590.55 57.92 54948.55 88888.00 2012-05-23 19:54:09.000 144 12590.55 57.95 54948.55 88888.00 2012-05-23 19:54:09.125 144 12590.55 57.92 54948.55 88888.00 2012-05-23 19:54:09.250 144 12590.50 57.95 54948.55 88888.00 2012-05-23 19:54:09.375 144 12590.55 57.95 54948.53 88888.00 2012-05-23 19:54:09.500 144 12590.52 57.98 54948.53 88888.00 2012-05-23 19:54:09.625 144 12590.50 58.02 54948.53 88888.00 2012-05-23 19:54:09.750 144 12590.50 58.05 54948.53 88888.00 2012-05-23 19:54:09.875 144 12590.45 58.02 54948.47 88888.00 2012-05-23 19:54:10.000 144 12590.48 58.02 54948.50 88888.00 2012-05-23 19:54:10.125 144 12590.48 58.08 54948.53 88888.00 2012-05-23 19:54:10.250 144 12590.48 58.08 54948.53 88888.00 2012-05-23 19:54:10.375 144 12590.50 58.10 54948.50 88888.00 2012-05-23 19:54:10.500 144 12590.50 58.10 54948.47 88888.00 2012-05-23 19:54:10.625 144 12590.48 58.10 54948.50 88888.00 2012-05-23 19:54:10.750 144 12590.40 58.08 54948.47 88888.00 2012-05-23 19:54:10.875 144 12590.40 58.10 54948.47 88888.00 2012-05-23 19:54:11.000 144 12590.42 58.15 54948.47 88888.00 2012-05-23 19:54:11.125 144 12590.40 58.15 54948.50 88888.00 2012-05-23 19:54:11.250 144 12590.40 58.15 54948.53 88888.00 2012-05-23 19:54:11.375 144 12590.45 58.17 54948.50 88888.00 2012-05-23 19:54:11.500 144 12590.48 58.15 54948.47 88888.00 2012-05-23 19:54:11.625 144 12590.42 58.12 54948.43 88888.00 2012-05-23 19:54:11.750 144 12590.48 58.12 54948.40 88888.00 2012-05-23 19:54:11.875 144 12590.50 58.12 54948.40 88888.00 2012-05-23 19:54:12.000 144 12590.55 58.12 54948.45 88888.00 2012-05-23 19:54:12.125 144 12590.52 58.15 54948.45 88888.00 2012-05-23 19:54:12.250 144 12590.45 58.15 54948.45 88888.00 2012-05-23 19:54:12.375 144 12590.45 58.15 54948.47 88888.00 2012-05-23 19:54:12.500 144 12590.38 58.15 54948.45 88888.00 2012-05-23 19:54:12.625 144 12590.38 58.12 54948.45 88888.00 2012-05-23 19:54:12.750 144 12590.38 58.17 54948.43 88888.00 2012-05-23 19:54:12.875 144 12590.35 58.17 54948.45 88888.00 2012-05-23 19:54:13.000 144 12590.27 58.20 54948.43 88888.00 2012-05-23 19:54:13.125 144 12590.27 58.17 54948.45 88888.00 2012-05-23 19:54:13.250 144 12590.35 58.17 54948.47 88888.00 2012-05-23 19:54:13.375 144 12590.40 58.17 54948.47 88888.00 2012-05-23 19:54:13.500 144 12590.38 58.17 54948.50 88888.00 2012-05-23 19:54:13.625 144 12590.38 58.20 54948.47 88888.00 2012-05-23 19:54:13.750 144 12590.33 58.17 54948.47 88888.00 2012-05-23 19:54:13.875 144 12590.30 58.15 54948.47 88888.00 2012-05-23 19:54:14.000 144 12590.38 58.15 54948.50 88888.00 2012-05-23 19:54:14.125 144 12590.42 58.20 54948.47 88888.00 2012-05-23 19:54:14.250 144 12590.42 58.20 54948.47 88888.00 2012-05-23 19:54:14.375 144 12590.38 58.17 54948.47 88888.00 2012-05-23 19:54:14.500 144 12590.33 58.15 54948.45 88888.00 2012-05-23 19:54:14.625 144 12590.38 58.17 54948.45 88888.00 2012-05-23 19:54:14.750 144 12590.42 58.17 54948.47 88888.00 2012-05-23 19:54:14.875 144 12590.42 58.17 54948.45 88888.00 2012-05-23 19:54:15.000 144 12590.42 58.17 54948.43 88888.00 2012-05-23 19:54:15.125 144 12590.38 58.17 54948.43 88888.00 2012-05-23 19:54:15.250 144 12590.27 58.12 54948.35 88888.00 2012-05-23 19:54:15.375 144 12590.33 58.15 54948.35 88888.00 2012-05-23 19:54:15.500 144 12590.35 58.15 54948.45 88888.00 2012-05-23 19:54:15.625 144 12590.35 58.15 54948.45 88888.00 2012-05-23 19:54:15.750 144 12590.27 58.15 54948.43 88888.00 2012-05-23 19:54:15.875 144 12590.27 58.15 54948.40 88888.00 2012-05-23 19:54:16.000 144 12590.25 58.15 54948.40 88888.00 2012-05-23 19:54:16.125 144 12590.20 58.12 54948.43 88888.00 2012-05-23 19:54:16.250 144 12590.12 58.12 54948.40 88888.00 2012-05-23 19:54:16.375 144 12590.15 58.12 54948.40 88888.00 2012-05-23 19:54:16.500 144 12590.15 58.12 54948.43 88888.00 2012-05-23 19:54:16.625 144 12590.15 58.12 54948.43 88888.00 2012-05-23 19:54:16.750 144 12590.12 58.10 54948.43 88888.00 2012-05-23 19:54:16.875 144 12590.15 58.08 54948.38 88888.00 2012-05-23 19:54:17.000 144 12590.17 58.08 54948.35 88888.00 2012-05-23 19:54:17.125 144 12590.20 58.05 54948.40 88888.00 2012-05-23 19:54:17.250 144 12590.23 58.05 54948.40 88888.00 2012-05-23 19:54:17.375 144 12590.23 58.05 54948.38 88888.00 2012-05-23 19:54:17.500 144 12590.27 58.05 54948.40 88888.00 2012-05-23 19:54:17.625 144 12590.30 58.05 54948.38 88888.00 2012-05-23 19:54:17.750 144 12590.27 58.08 54948.35 88888.00 2012-05-23 19:54:17.875 144 12590.25 58.08 54948.38 88888.00 2012-05-23 19:54:18.000 144 12590.27 58.05 54948.35 88888.00 2012-05-23 19:54:18.125 144 12590.30 58.05 54948.38 88888.00 2012-05-23 19:54:18.250 144 12590.27 58.05 54948.40 88888.00 2012-05-23 19:54:18.375 144 12590.30 58.05 54948.40 88888.00 2012-05-23 19:54:18.500 144 12590.33 58.05 54948.40 88888.00 2012-05-23 19:54:18.625 144 12590.33 58.05 54948.40 88888.00 2012-05-23 19:54:18.750 144 12590.27 58.08 54948.38 88888.00 2012-05-23 19:54:18.875 144 12590.23 58.08 54948.38 88888.00 2012-05-23 19:54:19.000 144 12590.23 58.08 54948.35 88888.00 2012-05-23 19:54:19.125 144 12590.27 58.08 54948.38 88888.00 2012-05-23 19:54:19.250 144 12590.27 58.10 54948.40 88888.00 2012-05-23 19:54:19.375 144 12590.33 58.08 54948.38 88888.00 2012-05-23 19:54:19.500 144 12590.33 58.05 54948.35 88888.00 2012-05-23 19:54:19.625 144 12590.33 58.02 54948.35 88888.00 2012-05-23 19:54:19.750 144 12590.35 58.08 54948.38 88888.00 2012-05-23 19:54:19.875 144 12590.33 58.08 54948.38 88888.00 2012-05-23 19:54:20.000 144 12590.33 58.10 54948.40 88888.00 2012-05-23 19:54:20.125 144 12590.25 58.08 54948.40 88888.00 2012-05-23 19:54:20.250 144 12590.23 58.05 54948.40 88888.00 2012-05-23 19:54:20.375 144 12590.33 58.08 54948.38 88888.00 2012-05-23 19:54:20.500 144 12590.30 58.08 54948.35 88888.00 2012-05-23 19:54:20.625 144 12590.27 58.10 54948.35 88888.00 2012-05-23 19:54:20.750 144 12590.25 58.12 54948.38 88888.00 2012-05-23 19:54:20.875 144 12590.23 58.12 54948.35 88888.00 2012-05-23 19:54:21.000 144 12590.25 58.10 54948.32 88888.00 2012-05-23 19:54:21.125 144 12590.23 58.12 54948.38 88888.00 2012-05-23 19:54:21.250 144 12590.23 58.12 54948.38 88888.00 2012-05-23 19:54:21.375 144 12590.25 58.17 54948.40 88888.00 2012-05-23 19:54:21.500 144 12590.30 58.20 54948.38 88888.00 2012-05-23 19:54:21.625 144 12590.33 58.20 54948.32 88888.00 2012-05-23 19:54:21.750 144 12590.35 58.20 54948.32 88888.00 2012-05-23 19:54:21.875 144 12590.38 58.17 54948.30 88888.00 2012-05-23 19:54:22.000 144 12590.38 58.20 54948.30 88888.00 2012-05-23 19:54:22.125 144 12590.35 58.20 54948.35 88888.00 2012-05-23 19:54:22.250 144 12590.30 58.20 54948.38 88888.00 2012-05-23 19:54:22.375 144 12590.40 58.20 54948.35 88888.00 2012-05-23 19:54:22.500 144 12590.35 58.20 54948.35 88888.00 2012-05-23 19:54:22.625 144 12590.35 58.15 54948.35 88888.00 2012-05-23 19:54:22.750 144 12590.40 58.20 54948.32 88888.00 2012-05-23 19:54:22.875 144 12590.38 58.20 54948.32 88888.00 2012-05-23 19:54:23.000 144 12590.35 58.20 54948.35 88888.00 2012-05-23 19:54:23.125 144 12590.40 58.20 54948.38 88888.00 2012-05-23 19:54:23.250 144 12590.40 58.17 54948.40 88888.00 2012-05-23 19:54:23.375 144 12590.48 58.17 54948.40 88888.00 2012-05-23 19:54:23.500 144 12590.52 58.17 54948.38 88888.00 2012-05-23 19:54:23.625 144 12590.50 58.17 54948.38 88888.00 2012-05-23 19:54:23.750 144 12590.50 58.20 54948.35 88888.00 2012-05-23 19:54:23.875 144 12590.50 58.23 54948.40 88888.00 2012-05-23 19:54:24.000 144 12590.50 58.23 54948.38 88888.00 2012-05-23 19:54:24.125 144 12590.50 58.23 54948.38 88888.00 2012-05-23 19:54:24.250 144 12590.55 58.20 54948.38 88888.00 2012-05-23 19:54:24.375 144 12590.62 58.17 54948.38 88888.00 2012-05-23 19:54:24.500 144 12590.62 58.20 54948.35 88888.00 2012-05-23 19:54:24.625 144 12590.62 58.20 54948.38 88888.00 2012-05-23 19:54:24.750 144 12590.60 58.23 54948.40 88888.00 2012-05-23 19:54:24.875 144 12590.60 58.25 54948.40 88888.00 2012-05-23 19:54:25.000 144 12590.62 58.23 54948.38 88888.00 2012-05-23 19:54:25.125 144 12590.60 58.23 54948.43 88888.00 2012-05-23 19:54:25.250 144 12590.60 58.20 54948.40 88888.00 2012-05-23 19:54:25.375 144 12590.70 58.17 54948.35 88888.00 2012-05-23 19:54:25.500 144 12590.75 58.20 54948.35 88888.00 2012-05-23 19:54:25.625 144 12590.73 58.17 54948.40 88888.00 2012-05-23 19:54:25.750 144 12590.73 58.17 54948.38 88888.00 2012-05-23 19:54:25.875 144 12590.65 58.17 54948.35 88888.00 2012-05-23 19:54:26.000 144 12590.65 58.17 54948.32 88888.00 2012-05-23 19:54:26.125 144 12590.62 58.15 54948.35 88888.00 2012-05-23 19:54:26.250 144 12590.62 58.17 54948.38 88888.00 2012-05-23 19:54:26.375 144 12590.60 58.17 54948.35 88888.00 2012-05-23 19:54:26.500 144 12590.62 58.17 54948.38 88888.00 2012-05-23 19:54:26.625 144 12590.62 58.17 54948.35 88888.00 2012-05-23 19:54:26.750 144 12590.58 58.15 54948.38 88888.00 2012-05-23 19:54:26.875 144 12590.60 58.12 54948.38 88888.00 2012-05-23 19:54:27.000 144 12590.58 58.15 54948.32 88888.00 2012-05-23 19:54:27.125 144 12590.58 58.17 54948.38 88888.00 2012-05-23 19:54:27.250 144 12590.58 58.12 54948.38 88888.00 2012-05-23 19:54:27.375 144 12590.60 58.15 54948.40 88888.00 2012-05-23 19:54:27.500 144 12590.62 58.15 54948.40 88888.00 2012-05-23 19:54:27.625 144 12590.65 58.17 54948.35 88888.00 2012-05-23 19:54:27.750 144 12590.70 58.12 54948.32 88888.00 2012-05-23 19:54:27.875 144 12590.73 58.12 54948.35 88888.00 2012-05-23 19:54:28.000 144 12590.65 58.10 54948.32 88888.00 2012-05-23 19:54:28.125 144 12590.67 58.15 54948.30 88888.00 2012-05-23 19:54:28.250 144 12590.67 58.12 54948.32 88888.00 2012-05-23 19:54:28.375 144 12590.75 58.12 54948.35 88888.00 2012-05-23 19:54:28.500 144 12590.75 58.12 54948.35 88888.00 2012-05-23 19:54:28.625 144 12590.75 58.10 54948.35 88888.00 2012-05-23 19:54:28.750 144 12590.77 58.10 54948.35 88888.00 2012-05-23 19:54:28.875 144 12590.80 58.10 54948.38 88888.00 2012-05-23 19:54:29.000 144 12590.77 58.10 54948.35 88888.00 2012-05-23 19:54:29.125 144 12590.80 58.10 54948.35 88888.00 2012-05-23 19:54:29.250 144 12590.85 58.12 54948.35 88888.00 2012-05-23 19:54:29.375 144 12590.85 58.10 54948.35 88888.00 2012-05-23 19:54:29.500 144 12590.77 58.10 54948.35 88888.00 2012-05-23 19:54:29.625 144 12590.83 58.08 54948.38 88888.00 2012-05-23 19:54:29.750 144 12590.90 58.10 54948.38 88888.00 2012-05-23 19:54:29.875 144 12590.88 58.08 54948.40 88888.00 2012-05-23 19:54:30.000 144 12590.90 58.08 54948.38 88888.00 2012-05-23 19:54:30.125 144 12590.95 58.08 54948.38 88888.00 2012-05-23 19:54:30.250 144 12590.98 58.08 54948.35 88888.00 2012-05-23 19:54:30.375 144 12591.02 58.08 54948.35 88888.00 2012-05-23 19:54:30.500 144 12591.02 58.05 54948.32 88888.00 2012-05-23 19:54:30.625 144 12590.98 58.05 54948.30 88888.00 2012-05-23 19:54:30.750 144 12591.02 58.05 54948.32 88888.00 2012-05-23 19:54:30.875 144 12590.98 58.08 54948.32 88888.00 2012-05-23 19:54:31.000 144 12590.98 58.08 54948.32 88888.00 2012-05-23 19:54:31.125 144 12591.00 58.08 54948.35 88888.00 2012-05-23 19:54:31.250 144 12590.95 58.05 54948.32 88888.00 2012-05-23 19:54:31.375 144 12590.98 58.02 54948.32 88888.00 2012-05-23 19:54:31.500 144 12591.00 58.05 54948.32 88888.00 2012-05-23 19:54:31.625 144 12591.10 58.08 54948.28 88888.00 2012-05-23 19:54:31.750 144 12591.15 58.08 54948.30 88888.00 2012-05-23 19:54:31.875 144 12591.10 58.05 54948.25 88888.00 2012-05-23 19:54:32.000 144 12591.10 58.05 54948.25 88888.00 2012-05-23 19:54:32.125 144 12591.17 58.08 54948.30 88888.00 2012-05-23 19:54:32.250 144 12591.17 58.08 54948.30 88888.00 2012-05-23 19:54:32.375 144 12591.20 58.10 54948.28 88888.00 2012-05-23 19:54:32.500 144 12591.17 58.10 54948.28 88888.00 2012-05-23 19:54:32.625 144 12591.15 58.12 54948.28 88888.00 2012-05-23 19:54:32.750 144 12591.12 58.12 54948.30 88888.00 2012-05-23 19:54:32.875 144 12591.15 58.15 54948.30 88888.00 2012-05-23 19:54:33.000 144 12591.20 58.15 54948.30 88888.00 2012-05-23 19:54:33.125 144 12591.17 58.10 54948.30 88888.00 2012-05-23 19:54:33.250 144 12591.12 58.12 54948.30 88888.00 2012-05-23 19:54:33.375 144 12591.15 58.12 54948.32 88888.00 2012-05-23 19:54:33.500 144 12591.15 58.15 54948.30 88888.00 2012-05-23 19:54:33.625 144 12591.20 58.15 54948.28 88888.00 2012-05-23 19:54:33.750 144 12591.17 58.17 54948.28 88888.00 2012-05-23 19:54:33.875 144 12591.10 58.12 54948.28 88888.00 2012-05-23 19:54:34.000 144 12591.12 58.12 54948.28 88888.00 2012-05-23 19:54:34.125 144 12591.20 58.12 54948.32 88888.00 2012-05-23 19:54:34.250 144 12591.20 58.15 54948.28 88888.00 2012-05-23 19:54:34.375 144 12591.12 58.12 54948.22 88888.00 2012-05-23 19:54:34.500 144 12591.12 58.15 54948.28 88888.00 2012-05-23 19:54:34.625 144 12591.20 58.20 54948.28 88888.00 2012-05-23 19:54:34.750 144 12591.23 58.17 54948.25 88888.00 2012-05-23 19:54:34.875 144 12591.17 58.15 54948.22 88888.00 2012-05-23 19:54:35.000 144 12591.17 58.15 54948.25 88888.00 2012-05-23 19:54:35.125 144 12591.20 58.15 54948.25 88888.00 2012-05-23 19:54:35.250 144 12591.17 58.12 54948.25 88888.00 2012-05-23 19:54:35.375 144 12591.15 58.15 54948.25 88888.00 2012-05-23 19:54:35.500 144 12591.17 58.15 54948.25 88888.00 2012-05-23 19:54:35.625 144 12591.15 58.17 54948.22 88888.00 2012-05-23 19:54:35.750 144 12591.15 58.17 54948.25 88888.00 2012-05-23 19:54:35.875 144 12591.20 58.17 54948.25 88888.00 2012-05-23 19:54:36.000 144 12591.25 58.17 54948.25 88888.00 2012-05-23 19:54:36.125 144 12591.25 58.17 54948.25 88888.00 2012-05-23 19:54:36.250 144 12591.23 58.17 54948.25 88888.00 2012-05-23 19:54:36.375 144 12591.23 58.17 54948.28 88888.00 2012-05-23 19:54:36.500 144 12591.20 58.15 54948.25 88888.00 2012-05-23 19:54:36.625 144 12591.17 58.15 54948.30 88888.00 2012-05-23 19:54:36.750 144 12591.15 58.15 54948.28 88888.00 2012-05-23 19:54:36.875 144 12591.20 58.15 54948.28 88888.00 2012-05-23 19:54:37.000 144 12591.17 58.12 54948.28 88888.00 2012-05-23 19:54:37.125 144 12591.10 58.12 54948.30 88888.00 2012-05-23 19:54:37.250 144 12591.02 58.12 54948.32 88888.00 2012-05-23 19:54:37.375 144 12591.02 58.15 54948.30 88888.00 2012-05-23 19:54:37.500 144 12591.10 58.10 54948.25 88888.00 2012-05-23 19:54:37.625 144 12591.15 58.10 54948.30 88888.00 2012-05-23 19:54:37.750 144 12591.12 58.12 54948.32 88888.00 2012-05-23 19:54:37.875 144 12591.05 58.10 54948.30 88888.00 2012-05-23 19:54:38.000 144 12591.02 58.10 54948.28 88888.00 2012-05-23 19:54:38.125 144 12591.05 58.08 54948.30 88888.00 2012-05-23 19:54:38.250 144 12591.02 58.05 54948.30 88888.00 2012-05-23 19:54:38.375 144 12591.10 58.08 54948.35 88888.00 2012-05-23 19:54:38.500 144 12591.08 58.10 54948.35 88888.00 2012-05-23 19:54:38.625 144 12591.02 58.10 54948.35 88888.00 2012-05-23 19:54:38.750 144 12590.98 58.12 54948.35 88888.00 2012-05-23 19:54:38.875 144 12591.00 58.10 54948.35 88888.00 2012-05-23 19:54:39.000 144 12591.00 58.05 54948.35 88888.00 2012-05-23 19:54:39.125 144 12591.02 58.08 54948.32 88888.00 2012-05-23 19:54:39.250 144 12591.05 58.10 54948.35 88888.00 2012-05-23 19:54:39.375 144 12591.08 58.08 54948.35 88888.00 2012-05-23 19:54:39.500 144 12591.00 58.10 54948.32 88888.00 2012-05-23 19:54:39.625 144 12590.98 58.08 54948.32 88888.00 2012-05-23 19:54:39.750 144 12590.92 58.08 54948.32 88888.00 2012-05-23 19:54:39.875 144 12590.92 58.08 54948.38 88888.00 2012-05-23 19:54:40.000 144 12591.02 58.10 54948.35 88888.00 2012-05-23 19:54:40.125 144 12590.98 58.10 54948.35 88888.00 2012-05-23 19:54:40.250 144 12590.88 58.08 54948.30 88888.00 2012-05-23 19:54:40.375 144 12590.92 58.05 54948.32 88888.00 2012-05-23 19:54:40.500 144 12590.95 58.08 54948.32 88888.00 2012-05-23 19:54:40.625 144 12590.98 58.08 54948.35 88888.00 2012-05-23 19:54:40.750 144 12590.92 58.08 54948.35 88888.00 2012-05-23 19:54:40.875 144 12590.88 58.08 54948.38 88888.00 2012-05-23 19:54:41.000 144 12590.83 58.08 54948.38 88888.00 2012-05-23 19:54:41.125 144 12590.75 58.05 54948.35 88888.00 2012-05-23 19:54:41.250 144 12590.67 58.05 54948.38 88888.00 2012-05-23 19:54:41.375 144 12590.75 58.05 54948.35 88888.00 2012-05-23 19:54:41.500 144 12590.75 58.05 54948.38 88888.00 2012-05-23 19:54:41.625 144 12590.80 58.02 54948.35 88888.00 2012-05-23 19:54:41.750 144 12590.83 58.02 54948.35 88888.00 2012-05-23 19:54:41.875 144 12590.83 58.05 54948.32 88888.00 2012-05-23 19:54:42.000 144 12590.77 58.02 54948.35 88888.00 2012-05-23 19:54:42.125 144 12590.70 58.02 54948.38 88888.00 2012-05-23 19:54:42.250 144 12590.73 58.02 54948.38 88888.00 2012-05-23 19:54:42.375 144 12590.70 58.02 54948.35 88888.00 2012-05-23 19:54:42.500 144 12590.70 58.05 54948.38 88888.00 2012-05-23 19:54:42.625 144 12590.70 58.05 54948.32 88888.00 2012-05-23 19:54:42.750 144 12590.73 58.05 54948.32 88888.00 2012-05-23 19:54:42.875 144 12590.70 58.05 54948.40 88888.00 2012-05-23 19:54:43.000 144 12590.67 58.02 54948.40 88888.00 2012-05-23 19:54:43.125 144 12590.67 58.00 54948.40 88888.00 2012-05-23 19:54:43.250 144 12590.70 58.02 54948.40 88888.00 2012-05-23 19:54:43.375 144 12590.75 58.00 54948.38 88888.00 2012-05-23 19:54:43.500 144 12590.75 57.95 54948.38 88888.00 2012-05-23 19:54:43.625 144 12590.67 57.95 54948.38 88888.00 2012-05-23 19:54:43.750 144 12590.65 57.98 54948.35 88888.00 2012-05-23 19:54:43.875 144 12590.73 57.98 54948.40 88888.00 2012-05-23 19:54:44.000 144 12590.73 57.98 54948.38 88888.00 2012-05-23 19:54:44.125 144 12590.73 57.98 54948.40 88888.00 2012-05-23 19:54:44.250 144 12590.65 57.98 54948.40 88888.00 2012-05-23 19:54:44.375 144 12590.62 57.92 54948.38 88888.00 2012-05-23 19:54:44.500 144 12590.65 57.92 54948.38 88888.00 2012-05-23 19:54:44.625 144 12590.70 57.95 54948.38 88888.00 2012-05-23 19:54:44.750 144 12590.70 57.92 54948.40 88888.00 2012-05-23 19:54:44.875 144 12590.60 57.90 54948.38 88888.00 2012-05-23 19:54:45.000 144 12590.60 57.88 54948.38 88888.00 2012-05-23 19:54:45.125 144 12590.60 57.88 54948.40 88888.00 2012-05-23 19:54:45.250 144 12590.55 57.88 54948.40 88888.00 2012-05-23 19:54:45.375 144 12590.55 57.85 54948.38 88888.00 2012-05-23 19:54:45.500 144 12590.62 57.88 54948.35 88888.00 2012-05-23 19:54:45.625 144 12590.62 57.88 54948.38 88888.00 2012-05-23 19:54:45.750 144 12590.62 57.88 54948.38 88888.00 2012-05-23 19:54:45.875 144 12590.67 57.85 54948.35 88888.00 2012-05-23 19:54:46.000 144 12590.67 57.88 54948.35 88888.00 2012-05-23 19:54:46.125 144 12590.55 57.85 54948.38 88888.00 2012-05-23 19:54:46.250 144 12590.48 57.80 54948.35 88888.00 2012-05-23 19:54:46.375 144 12590.50 57.83 54948.32 88888.00 2012-05-23 19:54:46.500 144 12590.55 57.83 54948.35 88888.00 2012-05-23 19:54:46.625 144 12590.55 57.83 54948.35 88888.00 2012-05-23 19:54:46.750 144 12590.48 57.83 54948.35 88888.00 2012-05-23 19:54:46.875 144 12590.48 57.80 54948.35 88888.00 2012-05-23 19:54:47.000 144 12590.48 57.75 54948.32 88888.00 2012-05-23 19:54:47.125 144 12590.50 57.75 54948.38 88888.00 2012-05-23 19:54:47.250 144 12590.48 57.75 54948.38 88888.00 2012-05-23 19:54:47.375 144 12590.50 57.77 54948.32 88888.00 2012-05-23 19:54:47.500 144 12590.48 57.75 54948.32 88888.00 2012-05-23 19:54:47.625 144 12590.45 57.73 54948.35 88888.00 2012-05-23 19:54:47.750 144 12590.42 57.75 54948.35 88888.00 2012-05-23 19:54:47.875 144 12590.45 57.73 54948.38 88888.00 2012-05-23 19:54:48.000 144 12590.48 57.70 54948.35 88888.00 2012-05-23 19:54:48.125 144 12590.50 57.67 54948.38 88888.00 2012-05-23 19:54:48.250 144 12590.45 57.65 54948.38 88888.00 2012-05-23 19:54:48.375 144 12590.40 57.67 54948.38 88888.00 2012-05-23 19:54:48.500 144 12590.38 57.70 54948.40 88888.00 2012-05-23 19:54:48.625 144 12590.38 57.70 54948.40 88888.00 2012-05-23 19:54:48.750 144 12590.35 57.67 54948.40 88888.00 2012-05-23 19:54:48.875 144 12590.38 57.65 54948.40 88888.00 2012-05-23 19:54:49.000 144 12590.35 57.62 54948.35 88888.00 2012-05-23 19:54:49.125 144 12590.38 57.65 54948.38 88888.00 2012-05-23 19:54:49.250 144 12590.33 57.62 54948.40 88888.00 2012-05-23 19:54:49.375 144 12590.35 57.60 54948.40 88888.00 2012-05-23 19:54:49.500 144 12590.38 57.60 54948.38 88888.00 2012-05-23 19:54:49.625 144 12590.42 57.58 54948.35 88888.00 2012-05-23 19:54:49.750 144 12590.38 57.58 54948.35 88888.00 2012-05-23 19:54:49.875 144 12590.33 57.58 54948.38 88888.00 2012-05-23 19:54:50.000 144 12590.27 57.55 54948.40 88888.00 2012-05-23 19:54:50.125 144 12590.23 57.52 54948.40 88888.00 2012-05-23 19:54:50.250 144 12590.25 57.52 54948.38 88888.00 2012-05-23 19:54:50.375 144 12590.30 57.55 54948.35 88888.00 2012-05-23 19:54:50.500 144 12590.35 57.55 54948.38 88888.00 2012-05-23 19:54:50.625 144 12590.30 57.52 54948.40 88888.00 2012-05-23 19:54:50.750 144 12590.25 57.50 54948.40 88888.00 2012-05-23 19:54:50.875 144 12590.23 57.45 54948.40 88888.00 2012-05-23 19:54:51.000 144 12590.23 57.45 54948.38 88888.00 2012-05-23 19:54:51.125 144 12590.23 57.45 54948.40 88888.00 2012-05-23 19:54:51.250 144 12590.23 57.40 54948.40 88888.00 2012-05-23 19:54:51.375 144 12590.27 57.38 54948.38 88888.00 2012-05-23 19:54:51.500 144 12590.27 57.42 54948.40 88888.00 2012-05-23 19:54:51.625 144 12590.38 57.40 54948.35 88888.00 2012-05-23 19:54:51.750 144 12590.40 57.40 54948.38 88888.00 2012-05-23 19:54:51.875 144 12590.30 57.38 54948.38 88888.00 2012-05-23 19:54:52.000 144 12590.23 57.35 54948.40 88888.00 2012-05-23 19:54:52.125 144 12590.23 57.35 54948.43 88888.00 2012-05-23 19:54:52.250 144 12590.25 57.35 54948.45 88888.00 2012-05-23 19:54:52.375 144 12590.25 57.35 54948.43 88888.00 2012-05-23 19:54:52.500 144 12590.20 57.35 54948.45 88888.00 2012-05-23 19:54:52.625 144 12590.23 57.35 54948.45 88888.00 2012-05-23 19:54:52.750 144 12590.23 57.30 54948.43 88888.00 2012-05-23 19:54:52.875 144 12590.23 57.30 54948.40 88888.00 2012-05-23 19:54:53.000 144 12590.17 57.30 54948.40 88888.00 2012-05-23 19:54:53.125 144 12590.20 57.30 54948.40 88888.00 2012-05-23 19:54:53.250 144 12590.25 57.30 54948.45 88888.00 2012-05-23 19:54:53.375 144 12590.30 57.27 54948.43 88888.00 2012-05-23 19:54:53.500 144 12590.27 57.27 54948.45 88888.00 2012-05-23 19:54:53.625 144 12590.23 57.27 54948.40 88888.00 2012-05-23 19:54:53.750 144 12590.25 57.27 54948.38 88888.00 2012-05-23 19:54:53.875 144 12590.25 57.25 54948.40 88888.00 2012-05-23 19:54:54.000 144 12590.23 57.25 54948.40 88888.00 2012-05-23 19:54:54.125 144 12590.20 57.25 54948.40 88888.00 2012-05-23 19:54:54.250 144 12590.17 57.23 54948.40 88888.00 2012-05-23 19:54:54.375 144 12590.20 57.23 54948.38 88888.00 2012-05-23 19:54:54.500 144 12590.15 57.20 54948.38 88888.00 2012-05-23 19:54:54.625 144 12590.20 57.20 54948.40 88888.00 2012-05-23 19:54:54.750 144 12590.20 57.23 54948.40 88888.00 2012-05-23 19:54:54.875 144 12590.17 57.23 54948.38 88888.00 2012-05-23 19:54:55.000 144 12590.15 57.23 54948.38 88888.00 2012-05-23 19:54:55.125 144 12590.23 57.23 54948.45 88888.00 2012-05-23 19:54:55.250 144 12590.25 57.20 54948.47 88888.00 2012-05-23 19:54:55.375 144 12590.27 57.20 54948.50 88888.00 2012-05-23 19:54:55.500 144 12590.27 57.20 54948.50 88888.00 2012-05-23 19:54:55.625 144 12590.30 57.17 54948.47 88888.00 2012-05-23 19:54:55.750 144 12590.30 57.15 54948.47 88888.00 2012-05-23 19:54:55.875 144 12590.27 57.15 54948.50 88888.00 2012-05-23 19:54:56.000 144 12590.20 57.17 54948.45 88888.00 2012-05-23 19:54:56.125 144 12590.10 57.12 54948.43 88888.00 2012-05-23 19:54:56.250 144 12590.10 57.10 54948.43 88888.00 2012-05-23 19:54:56.375 144 12590.15 57.12 54948.45 88888.00 2012-05-23 19:54:56.500 144 12590.23 57.15 54948.45 88888.00 2012-05-23 19:54:56.625 144 12590.20 57.17 54948.40 88888.00 2012-05-23 19:54:56.750 144 12590.17 57.15 54948.45 88888.00 2012-05-23 19:54:56.875 144 12590.17 57.12 54948.43 88888.00 2012-05-23 19:54:57.000 144 12590.20 57.17 54948.38 88888.00 2012-05-23 19:54:57.125 144 12590.23 57.12 54948.38 88888.00 2012-05-23 19:54:57.250 144 12590.15 57.08 54948.38 88888.00 2012-05-23 19:54:57.375 144 12590.10 57.08 54948.35 88888.00 2012-05-23 19:54:57.500 144 12590.10 57.08 54948.35 88888.00 2012-05-23 19:54:57.625 144 12590.17 57.15 54948.35 88888.00 2012-05-23 19:54:57.750 144 12590.17 57.15 54948.35 88888.00 2012-05-23 19:54:57.875 144 12590.17 57.12 54948.32 88888.00 2012-05-23 19:54:58.000 144 12590.23 57.15 54948.35 88888.00 2012-05-23 19:54:58.125 144 12590.20 57.15 54948.35 88888.00 2012-05-23 19:54:58.250 144 12590.10 57.08 54948.35 88888.00 2012-05-23 19:54:58.375 144 12590.15 57.10 54948.38 88888.00 2012-05-23 19:54:58.500 144 12590.23 57.12 54948.38 88888.00 2012-05-23 19:54:58.625 144 12590.23 57.10 54948.38 88888.00 2012-05-23 19:54:58.750 144 12590.20 57.10 54948.35 88888.00 2012-05-23 19:54:58.875 144 12590.23 57.08 54948.35 88888.00 2012-05-23 19:54:59.000 144 12590.33 57.05 54948.35 88888.00 2012-05-23 19:54:59.125 144 12590.38 57.08 54948.35 88888.00 2012-05-23 19:54:59.250 144 12590.27 57.05 54948.35 88888.00 2012-05-23 19:54:59.375 144 12590.27 57.08 54948.32 88888.00 2012-05-23 19:54:59.500 144 12590.27 57.10 54948.32 88888.00 2012-05-23 19:54:59.625 144 12590.27 57.10 54948.32 88888.00 2012-05-23 19:54:59.750 144 12590.27 57.12 54948.32 88888.00 2012-05-23 19:54:59.875 144 12590.30 57.12 54948.32 88888.00 2012-05-23 19:55:00.000 144 12590.33 57.12 54948.32 88888.00 2012-05-23 19:55:00.125 144 12590.27 57.10 54948.35 88888.00 2012-05-23 19:55:00.250 144 12590.23 57.08 54948.35 88888.00 2012-05-23 19:55:00.375 144 12590.23 57.10 54948.35 88888.00 2012-05-23 19:55:00.500 144 12590.20 57.10 54948.35 88888.00 2012-05-23 19:55:00.625 144 12590.23 57.10 54948.35 88888.00 2012-05-23 19:55:00.750 144 12590.30 57.10 54948.38 88888.00 2012-05-23 19:55:00.875 144 12590.27 57.08 54948.32 88888.00 2012-05-23 19:55:01.000 144 12590.27 57.10 54948.30 88888.00 2012-05-23 19:55:01.125 144 12590.25 57.10 54948.32 88888.00 2012-05-23 19:55:01.250 144 12590.23 57.10 54948.28 88888.00 2012-05-23 19:55:01.375 144 12590.30 57.08 54948.28 88888.00 2012-05-23 19:55:01.500 144 12590.35 57.08 54948.28 88888.00 2012-05-23 19:55:01.625 144 12590.35 57.10 54948.30 88888.00 2012-05-23 19:55:01.750 144 12590.33 57.10 54948.30 88888.00 2012-05-23 19:55:01.875 144 12590.33 57.10 54948.32 88888.00 2012-05-23 19:55:02.000 144 12590.25 57.12 54948.30 88888.00 2012-05-23 19:55:02.125 144 12590.20 57.12 54948.32 88888.00 2012-05-23 19:55:02.250 144 12590.17 57.10 54948.28 88888.00 2012-05-23 19:55:02.375 144 12590.20 57.10 54948.28 88888.00 2012-05-23 19:55:02.500 144 12590.17 57.08 54948.28 88888.00 2012-05-23 19:55:02.625 144 12590.17 57.08 54948.25 88888.00 2012-05-23 19:55:02.750 144 12590.10 57.08 54948.28 88888.00 2012-05-23 19:55:02.875 144 12590.05 57.05 54948.25 88888.00 2012-05-23 19:55:03.000 144 12590.02 57.08 54948.22 88888.00 2012-05-23 19:55:03.125 144 12590.05 57.10 54948.25 88888.00 2012-05-23 19:55:03.250 144 12590.08 57.10 54948.25 88888.00 2012-05-23 19:55:03.375 144 12590.15 57.10 54948.25 88888.00 2012-05-23 19:55:03.500 144 12590.17 57.10 54948.25 88888.00 2012-05-23 19:55:03.625 144 12590.17 57.10 54948.22 88888.00 2012-05-23 19:55:03.750 144 12590.17 57.12 54948.22 88888.00 2012-05-23 19:55:03.875 144 12590.15 57.15 54948.20 88888.00 2012-05-23 19:55:04.000 144 12590.17 57.12 54948.18 88888.00 2012-05-23 19:55:04.125 144 12590.17 57.10 54948.20 88888.00 2012-05-23 19:55:04.250 144 12590.15 57.10 54948.22 88888.00 2012-05-23 19:55:04.375 144 12590.17 57.17 54948.22 88888.00 2012-05-23 19:55:04.500 144 12590.25 57.20 54948.28 88888.00 2012-05-23 19:55:04.625 144 12590.33 57.20 54948.28 88888.00 2012-05-23 19:55:04.750 144 12590.30 57.17 54948.22 88888.00 2012-05-23 19:55:04.875 144 12590.27 57.20 54948.22 88888.00 2012-05-23 19:55:05.000 144 12590.23 57.23 54948.22 88888.00 2012-05-23 19:55:05.125 144 12590.20 57.20 54948.22 88888.00 2012-05-23 19:55:05.250 144 12590.20 57.20 54948.22 88888.00 2012-05-23 19:55:05.375 144 12590.20 57.17 54948.22 88888.00 2012-05-23 19:55:05.500 144 12590.15 57.23 54948.18 88888.00 2012-05-23 19:55:05.625 144 12590.20 57.23 54948.20 88888.00 2012-05-23 19:55:05.750 144 12590.25 57.23 54948.20 88888.00 2012-05-23 19:55:05.875 144 12590.20 57.23 54948.18 88888.00 2012-05-23 19:55:06.000 144 12590.20 57.23 54948.15 88888.00 2012-05-23 19:55:06.125 144 12590.17 57.23 54948.15 88888.00 2012-05-23 19:55:06.250 144 12590.15 57.23 54948.18 88888.00 2012-05-23 19:55:06.375 144 12590.17 57.25 54948.18 88888.00 2012-05-23 19:55:06.500 144 12590.25 57.27 54948.20 88888.00 2012-05-23 19:55:06.625 144 12590.25 57.25 54948.18 88888.00 2012-05-23 19:55:06.750 144 12590.25 57.27 54948.18 88888.00 2012-05-23 19:55:06.875 144 12590.20 57.30 54948.18 88888.00 2012-05-23 19:55:07.000 144 12590.17 57.27 54948.15 88888.00 2012-05-23 19:55:07.125 144 12590.15 57.27 54948.18 88888.00 2012-05-23 19:55:07.250 144 12590.17 57.27 54948.15 88888.00 2012-05-23 19:55:07.375 144 12590.23 57.25 54948.18 88888.00 2012-05-23 19:55:07.500 144 12590.25 57.27 54948.15 88888.00 2012-05-23 19:55:07.625 144 12590.23 57.27 54948.10 88888.00 2012-05-23 19:55:07.750 144 12590.23 57.33 54948.10 88888.00 2012-05-23 19:55:07.875 144 12590.25 57.30 54948.12 88888.00 2012-05-23 19:55:08.000 144 12590.27 57.30 54948.10 88888.00 2012-05-23 19:55:08.125 144 12590.30 57.33 54948.10 88888.00 2012-05-23 19:55:08.250 144 12590.33 57.35 54948.10 88888.00 2012-05-23 19:55:08.375 144 12590.35 57.38 54948.07 88888.00 2012-05-23 19:55:08.500 144 12590.35 57.40 54948.10 88888.00 2012-05-23 19:55:08.625 144 12590.35 57.40 54948.07 88888.00 2012-05-23 19:55:08.750 144 12590.35 57.40 54948.05 88888.00 2012-05-23 19:55:08.875 144 12590.38 57.42 54948.10 88888.00 2012-05-23 19:55:09.000 144 12590.40 57.42 54948.07 88888.00 2012-05-23 19:55:09.125 144 12590.48 57.40 54948.10 88888.00 2012-05-23 19:55:09.250 144 12590.52 57.40 54948.10 88888.00 2012-05-23 19:55:09.375 144 12590.50 57.42 54948.05 88888.00 2012-05-23 19:55:09.500 144 12590.42 57.40 54948.05 88888.00 2012-05-23 19:55:09.625 144 12590.38 57.42 54948.05 88888.00 2012-05-23 19:55:09.750 144 12590.42 57.45 54948.05 88888.00 2012-05-23 19:55:09.875 144 12590.40 57.48 54948.10 88888.00 2012-05-23 19:55:10.000 144 12590.35 57.45 54948.05 88888.00 2012-05-23 19:55:10.125 144 12590.38 57.48 54948.05 88888.00 2012-05-23 19:55:10.250 144 12590.42 57.48 54948.03 88888.00 2012-05-23 19:55:10.375 144 12590.45 57.52 54948.00 88888.00 2012-05-23 19:55:10.500 144 12590.40 57.52 54947.97 88888.00 2012-05-23 19:55:10.625 144 12590.45 57.50 54947.97 88888.00 2012-05-23 19:55:10.750 144 12590.48 57.52 54947.97 88888.00 2012-05-23 19:55:10.875 144 12590.52 57.58 54947.97 88888.00 2012-05-23 19:55:11.000 144 12590.52 57.58 54948.00 88888.00 2012-05-23 19:55:11.125 144 12590.52 57.58 54948.03 88888.00 2012-05-23 19:55:11.250 144 12590.50 57.55 54948.03 88888.00 2012-05-23 19:55:11.375 144 12590.45 57.55 54948.03 88888.00 2012-05-23 19:55:11.500 144 12590.48 57.58 54947.97 88888.00 2012-05-23 19:55:11.625 144 12590.52 57.58 54947.97 88888.00 2012-05-23 19:55:11.750 144 12590.50 57.58 54947.95 88888.00 2012-05-23 19:55:11.875 144 12590.42 57.58 54947.95 88888.00 2012-05-23 19:55:12.000 144 12590.42 57.60 54948.00 88888.00 2012-05-23 19:55:12.125 144 12590.48 57.60 54948.00 88888.00 2012-05-23 19:55:12.250 144 12590.50 57.62 54947.97 88888.00 2012-05-23 19:55:12.375 144 12590.52 57.62 54947.95 88888.00 2012-05-23 19:55:12.500 144 12590.55 57.60 54947.95 88888.00 2012-05-23 19:55:12.625 144 12590.55 57.65 54947.95 88888.00 2012-05-23 19:55:12.750 144 12590.58 57.65 54947.95 88888.00 2012-05-23 19:55:12.875 144 12590.60 57.62 54947.95 88888.00 2012-05-23 19:55:13.000 144 12590.58 57.60 54947.90 88888.00 2012-05-23 19:55:13.125 144 12590.52 57.62 54947.90 88888.00 2012-05-23 19:55:13.250 144 12590.62 57.62 54947.93 88888.00 2012-05-23 19:55:13.375 144 12590.67 57.62 54947.90 88888.00 2012-05-23 19:55:13.500 144 12590.67 57.65 54947.93 88888.00 2012-05-23 19:55:13.625 144 12590.65 57.67 54947.90 88888.00 2012-05-23 19:55:13.750 144 12590.67 57.65 54947.88 88888.00 2012-05-23 19:55:13.875 144 12590.77 57.62 54947.85 88888.00 2012-05-23 19:55:14.000 144 12590.83 57.65 54947.85 88888.00 2012-05-23 19:55:14.125 144 12590.77 57.65 54947.88 88888.00 2012-05-23 19:55:14.250 144 12590.75 57.65 54947.88 88888.00 2012-05-23 19:55:14.375 144 12590.77 57.65 54947.85 88888.00 2012-05-23 19:55:14.500 144 12590.73 57.62 54947.82 88888.00 2012-05-23 19:55:14.625 144 12590.75 57.65 54947.85 88888.00 2012-05-23 19:55:14.750 144 12590.77 57.67 54947.85 88888.00 2012-05-23 19:55:14.875 144 12590.80 57.70 54947.88 88888.00 2012-05-23 19:55:15.000 144 12590.77 57.70 54947.85 88888.00 2012-05-23 19:55:15.125 144 12590.77 57.70 54947.88 88888.00 2012-05-23 19:55:15.250 144 12590.75 57.73 54947.85 88888.00 2012-05-23 19:55:15.375 144 12590.83 57.70 54947.82 88888.00 2012-05-23 19:55:15.500 144 12590.83 57.70 54947.78 88888.00 2012-05-23 19:55:15.625 144 12590.88 57.70 54947.78 88888.00 2012-05-23 19:55:15.750 144 12590.90 57.67 54947.78 88888.00 2012-05-23 19:55:15.875 144 12590.83 57.75 54947.80 88888.00 2012-05-23 19:55:16.000 144 12590.83 57.75 54947.80 88888.00 2012-05-23 19:55:16.125 144 12590.88 57.73 54947.75 88888.00 2012-05-23 19:55:16.250 144 12590.90 57.73 54947.78 88888.00 2012-05-23 19:55:16.375 144 12590.92 57.73 54947.75 88888.00 2012-05-23 19:55:16.500 144 12590.90 57.75 54947.75 88888.00 2012-05-23 19:55:16.625 144 12590.90 57.77 54947.75 88888.00 2012-05-23 19:55:16.750 144 12590.90 57.80 54947.75 88888.00 2012-05-23 19:55:16.875 144 12590.98 57.80 54947.72 88888.00 2012-05-23 19:55:17.000 144 12591.02 57.80 54947.72 88888.00 2012-05-23 19:55:17.125 144 12591.05 57.77 54947.75 88888.00 2012-05-23 19:55:17.250 144 12591.08 57.75 54947.75 88888.00 2012-05-23 19:55:17.375 144 12591.10 57.75 54947.72 88888.00 2012-05-23 19:55:17.500 144 12591.05 57.75 54947.72 88888.00 2012-05-23 19:55:17.625 144 12591.05 57.75 54947.70 88888.00 2012-05-23 19:55:17.750 144 12591.05 57.75 54947.70 88888.00 2012-05-23 19:55:17.875 144 12591.12 57.75 54947.70 88888.00 2012-05-23 19:55:18.000 144 12591.10 57.75 54947.70 88888.00 2012-05-23 19:55:18.125 144 12591.12 57.77 54947.72 88888.00 2012-05-23 19:55:18.250 144 12591.10 57.75 54947.70 88888.00 2012-05-23 19:55:18.375 144 12591.05 57.77 54947.68 88888.00 2012-05-23 19:55:18.500 144 12591.00 57.77 54947.68 88888.00 2012-05-23 19:55:18.625 144 12591.05 57.77 54947.68 88888.00 2012-05-23 19:55:18.750 144 12591.08 57.77 54947.68 88888.00 2012-05-23 19:55:18.875 144 12591.08 57.75 54947.70 88888.00 2012-05-23 19:55:19.000 144 12591.08 57.77 54947.68 88888.00 2012-05-23 19:55:19.125 144 12591.05 57.77 54947.70 88888.00 2012-05-23 19:55:19.250 144 12591.08 57.75 54947.65 88888.00 2012-05-23 19:55:19.375 144 12591.12 57.75 54947.65 88888.00 2012-05-23 19:55:19.500 144 12591.12 57.77 54947.65 88888.00 2012-05-23 19:55:19.625 144 12591.15 57.77 54947.65 88888.00 2012-05-23 19:55:19.750 144 12591.17 57.77 54947.62 88888.00 2012-05-23 19:55:19.875 144 12591.20 57.77 54947.65 88888.00 2012-05-23 19:55:20.000 144 12591.25 57.77 54947.62 88888.00 2012-05-23 19:55:20.125 144 12591.23 57.73 54947.62 88888.00 2012-05-23 19:55:20.250 144 12591.15 57.67 54947.65 88888.00 2012-05-23 19:55:20.375 144 12591.15 57.73 54947.62 88888.00 2012-05-23 19:55:20.500 144 12591.15 57.73 54947.62 88888.00 2012-05-23 19:55:20.625 144 12591.15 57.73 54947.65 88888.00 2012-05-23 19:55:20.750 144 12591.23 57.75 54947.65 88888.00 2012-05-23 19:55:20.875 144 12591.17 57.75 54947.65 88888.00 2012-05-23 19:55:21.000 144 12591.20 57.73 54947.62 88888.00 2012-05-23 19:55:21.125 144 12591.20 57.70 54947.65 88888.00 2012-05-23 19:55:21.250 144 12591.23 57.73 54947.65 88888.00 2012-05-23 19:55:21.375 144 12591.30 57.75 54947.65 88888.00 2012-05-23 19:55:21.500 144 12591.30 57.75 54947.62 88888.00 2012-05-23 19:55:21.625 144 12591.35 57.75 54947.60 88888.00 2012-05-23 19:55:21.750 144 12591.33 57.73 54947.60 88888.00 2012-05-23 19:55:21.875 144 12591.25 57.73 54947.62 88888.00 2012-05-23 19:55:22.000 144 12591.33 57.75 54947.62 88888.00 2012-05-23 19:55:22.125 144 12591.33 57.70 54947.60 88888.00 2012-05-23 19:55:22.250 144 12591.23 57.67 54947.57 88888.00 2012-05-23 19:55:22.375 144 12591.33 57.67 54947.55 88888.00 2012-05-23 19:55:22.500 144 12591.38 57.67 54947.57 88888.00 2012-05-23 19:55:22.625 144 12591.40 57.67 54947.60 88888.00 2012-05-23 19:55:22.750 144 12591.40 57.70 54947.60 88888.00 2012-05-23 19:55:22.875 144 12591.35 57.67 54947.60 88888.00 2012-05-23 19:55:23.000 144 12591.30 57.67 54947.57 88888.00 2012-05-23 19:55:23.125 144 12591.27 57.65 54947.60 88888.00 2012-05-23 19:55:23.250 144 12591.27 57.65 54947.62 88888.00 2012-05-23 19:55:23.375 144 12591.27 57.65 54947.62 88888.00 2012-05-23 19:55:23.500 144 12591.25 57.70 54947.60 88888.00 2012-05-23 19:55:23.625 144 12591.27 57.65 54947.60 88888.00 2012-05-23 19:55:23.750 144 12591.30 57.65 54947.57 88888.00 2012-05-23 19:55:23.875 144 12591.38 57.62 54947.57 88888.00 2012-05-23 19:55:24.000 144 12591.40 57.62 54947.57 88888.00 2012-05-23 19:55:24.125 144 12591.42 57.65 54947.60 88888.00 2012-05-23 19:55:24.250 144 12591.42 57.65 54947.62 88888.00 2012-05-23 19:55:24.375 144 12591.45 57.62 54947.60 88888.00 2012-05-23 19:55:24.500 144 12591.42 57.62 54947.60 88888.00 2012-05-23 19:55:24.625 144 12591.45 57.62 54947.60 88888.00 2012-05-23 19:55:24.750 144 12591.48 57.62 54947.60 88888.00 2012-05-23 19:55:24.875 144 12591.50 57.65 54947.57 88888.00 2012-05-23 19:55:25.000 144 12591.45 57.62 54947.60 88888.00 2012-05-23 19:55:25.125 144 12591.50 57.65 54947.60 88888.00 2012-05-23 19:55:25.250 144 12591.48 57.62 54947.60 88888.00 2012-05-23 19:55:25.375 144 12591.50 57.60 54947.57 88888.00 2012-05-23 19:55:25.500 144 12591.45 57.60 54947.60 88888.00 2012-05-23 19:55:25.625 144 12591.42 57.58 54947.57 88888.00 2012-05-23 19:55:25.750 144 12591.42 57.58 54947.57 88888.00 2012-05-23 19:55:25.875 144 12591.55 57.60 54947.55 88888.00 2012-05-23 19:55:26.000 144 12591.60 57.60 54947.53 88888.00 2012-05-23 19:55:26.125 144 12591.50 57.58 54947.55 88888.00 2012-05-23 19:55:26.250 144 12591.48 57.55 54947.57 88888.00 2012-05-23 19:55:26.375 144 12591.48 57.58 54947.57 88888.00 2012-05-23 19:55:26.500 144 12591.45 57.60 54947.57 88888.00 2012-05-23 19:55:26.625 144 12591.48 57.60 54947.53 88888.00 2012-05-23 19:55:26.750 144 12591.52 57.60 54947.53 88888.00 2012-05-23 19:55:26.875 144 12591.60 57.58 54947.55 88888.00 2012-05-23 19:55:27.000 144 12591.62 57.58 54947.53 88888.00 2012-05-23 19:55:27.125 144 12591.62 57.60 54947.55 88888.00 2012-05-23 19:55:27.250 144 12591.62 57.60 54947.53 88888.00 2012-05-23 19:55:27.375 144 12591.58 57.60 54947.53 88888.00 2012-05-23 19:55:27.500 144 12591.58 57.62 54947.53 88888.00 2012-05-23 19:55:27.625 144 12591.58 57.60 54947.53 88888.00 2012-05-23 19:55:27.750 144 12591.60 57.60 54947.47 88888.00 2012-05-23 19:55:27.875 144 12591.55 57.62 54947.47 88888.00 2012-05-23 19:55:28.000 144 12591.55 57.65 54947.50 88888.00 2012-05-23 19:55:28.125 144 12591.58 57.65 54947.53 88888.00 2012-05-23 19:55:28.250 144 12591.52 57.65 54947.53 88888.00 2012-05-23 19:55:28.375 144 12591.52 57.67 54947.53 88888.00 2012-05-23 19:55:28.500 144 12591.55 57.62 54947.53 88888.00 2012-05-23 19:55:28.625 144 12591.60 57.65 54947.53 88888.00 2012-05-23 19:55:28.750 144 12591.60 57.67 54947.53 88888.00 2012-05-23 19:55:28.875 144 12591.55 57.73 54947.47 88888.00 2012-05-23 19:55:29.000 144 12591.58 57.70 54947.47 88888.00 2012-05-23 19:55:29.125 144 12591.60 57.70 54947.50 88888.00 2012-05-23 19:55:29.250 144 12591.62 57.73 54947.47 88888.00 2012-05-23 19:55:29.375 144 12591.58 57.73 54947.47 88888.00 2012-05-23 19:55:29.500 144 12591.62 57.75 54947.45 88888.00 2012-05-23 19:55:29.625 144 12591.65 57.75 54947.45 88888.00 2012-05-23 19:55:29.750 144 12591.65 57.73 54947.45 88888.00 2012-05-23 19:55:29.875 144 12591.65 57.75 54947.47 88888.00 2012-05-23 19:55:30.000 144 12591.62 57.77 54947.43 88888.00 2012-05-23 19:55:30.125 144 12591.62 57.80 54947.43 88888.00 2012-05-23 19:55:30.250 144 12591.67 57.83 54947.43 88888.00 2012-05-23 19:55:30.375 144 12591.73 57.77 54947.43 88888.00 2012-05-23 19:55:30.500 144 12591.70 57.75 54947.43 88888.00 2012-05-23 19:55:30.625 144 12591.62 57.83 54947.47 88888.00 2012-05-23 19:55:30.750 144 12591.70 57.80 54947.47 88888.00 2012-05-23 19:55:30.875 144 12591.75 57.83 54947.45 88888.00 2012-05-23 19:55:31.000 144 12591.73 57.83 54947.45 88888.00 2012-05-23 19:55:31.125 144 12591.73 57.83 54947.45 88888.00 2012-05-23 19:55:31.250 144 12591.67 57.80 54947.45 88888.00 2012-05-23 19:55:31.375 144 12591.67 57.83 54947.47 88888.00 2012-05-23 19:55:31.500 144 12591.62 57.85 54947.47 88888.00 2012-05-23 19:55:31.625 144 12591.67 57.85 54947.47 88888.00 2012-05-23 19:55:31.750 144 12591.70 57.85 54947.45 88888.00 2012-05-23 19:55:31.875 144 12591.70 57.88 54947.45 88888.00 2012-05-23 19:55:32.000 144 12591.70 57.85 54947.43 88888.00 2012-05-23 19:55:32.125 144 12591.70 57.85 54947.43 88888.00 2012-05-23 19:55:32.250 144 12591.60 57.90 54947.45 88888.00 2012-05-23 19:55:32.375 144 12591.67 57.92 54947.40 88888.00 2012-05-23 19:55:32.500 144 12591.70 57.90 54947.43 88888.00 2012-05-23 19:55:32.625 144 12591.77 57.90 54947.43 88888.00 2012-05-23 19:55:32.750 144 12591.77 57.92 54947.40 88888.00 2012-05-23 19:55:32.875 144 12591.85 57.90 54947.38 88888.00 2012-05-23 19:55:33.000 144 12591.85 57.90 54947.38 88888.00 2012-05-23 19:55:33.125 144 12591.80 57.90 54947.38 88888.00 2012-05-23 19:55:33.250 144 12591.73 57.90 54947.35 88888.00 2012-05-23 19:55:33.375 144 12591.73 57.88 54947.38 88888.00 2012-05-23 19:55:33.500 144 12591.70 57.90 54947.38 88888.00 2012-05-23 19:55:33.625 144 12591.70 57.90 54947.38 88888.00 2012-05-23 19:55:33.750 144 12591.75 57.92 54947.35 88888.00 2012-05-23 19:55:33.875 144 12591.73 57.95 54947.35 88888.00 2012-05-23 19:55:34.000 144 12591.75 57.95 54947.35 88888.00 2012-05-23 19:55:34.125 144 12591.75 57.98 54947.40 88888.00 2012-05-23 19:55:34.250 144 12591.73 57.95 54947.40 88888.00 2012-05-23 19:55:34.375 144 12591.75 57.95 54947.38 88888.00 2012-05-23 19:55:34.500 144 12591.77 57.95 54947.38 88888.00 2012-05-23 19:55:34.625 144 12591.83 57.95 54947.38 88888.00 2012-05-23 19:55:34.750 144 12591.80 57.98 54947.38 88888.00 2012-05-23 19:55:34.875 144 12591.80 57.95 54947.40 88888.00 2012-05-23 19:55:35.000 144 12591.83 57.98 54947.38 88888.00 2012-05-23 19:55:35.125 144 12591.83 57.98 54947.38 88888.00 2012-05-23 19:55:35.250 144 12591.83 58.00 54947.38 88888.00 2012-05-23 19:55:35.375 144 12591.83 57.98 54947.35 88888.00 2012-05-23 19:55:35.500 144 12591.77 57.98 54947.35 88888.00 2012-05-23 19:55:35.625 144 12591.77 58.00 54947.32 88888.00 2012-05-23 19:55:35.750 144 12591.80 58.02 54947.32 88888.00 2012-05-23 19:55:35.875 144 12591.75 58.00 54947.35 88888.00 2012-05-23 19:55:36.000 144 12591.73 58.02 54947.38 88888.00 2012-05-23 19:55:36.125 144 12591.73 58.02 54947.38 88888.00 2012-05-23 19:55:36.250 144 12591.73 58.02 54947.35 88888.00 2012-05-23 19:55:36.375 144 12591.73 57.98 54947.32 88888.00 2012-05-23 19:55:36.500 144 12591.75 57.98 54947.35 88888.00 2012-05-23 19:55:36.625 144 12591.80 57.98 54947.32 88888.00 2012-05-23 19:55:36.750 144 12591.80 57.92 54947.35 88888.00 2012-05-23 19:55:36.875 144 12591.75 57.92 54947.32 88888.00 2012-05-23 19:55:37.000 144 12591.77 57.95 54947.35 88888.00 2012-05-23 19:55:37.125 144 12591.75 57.95 54947.35 88888.00 2012-05-23 19:55:37.250 144 12591.70 57.92 54947.35 88888.00 2012-05-23 19:55:37.375 144 12591.73 57.92 54947.38 88888.00 2012-05-23 19:55:37.500 144 12591.75 57.90 54947.38 88888.00 2012-05-23 19:55:37.625 144 12591.70 57.90 54947.38 88888.00 2012-05-23 19:55:37.750 144 12591.65 57.92 54947.40 88888.00 2012-05-23 19:55:37.875 144 12591.67 57.90 54947.40 88888.00 2012-05-23 19:55:38.000 144 12591.73 57.92 54947.40 88888.00 2012-05-23 19:55:38.125 144 12591.70 57.88 54947.38 88888.00 2012-05-23 19:55:38.250 144 12591.65 57.85 54947.40 88888.00 2012-05-23 19:55:38.375 144 12591.75 57.88 54947.38 88888.00 2012-05-23 19:55:38.500 144 12591.77 57.88 54947.38 88888.00 2012-05-23 19:55:38.625 144 12591.77 57.90 54947.38 88888.00 2012-05-23 19:55:38.750 144 12591.77 57.92 54947.38 88888.00 2012-05-23 19:55:38.875 144 12591.77 57.95 54947.38 88888.00 2012-05-23 19:55:39.000 144 12591.75 57.95 54947.38 88888.00 2012-05-23 19:55:39.125 144 12591.67 57.95 54947.38 88888.00 2012-05-23 19:55:39.250 144 12591.65 57.95 54947.38 88888.00 2012-05-23 19:55:39.375 144 12591.73 57.95 54947.32 88888.00 2012-05-23 19:55:39.500 144 12591.75 57.98 54947.32 88888.00 2012-05-23 19:55:39.625 144 12591.75 57.98 54947.35 88888.00 2012-05-23 19:55:39.750 144 12591.70 58.00 54947.32 88888.00 2012-05-23 19:55:39.875 144 12591.70 58.00 54947.32 88888.00 2012-05-23 19:55:40.000 144 12591.65 57.98 54947.30 88888.00 2012-05-23 19:55:40.125 144 12591.65 58.02 54947.35 88888.00 2012-05-23 19:55:40.250 144 12591.65 58.02 54947.38 88888.00 2012-05-23 19:55:40.375 144 12591.70 58.02 54947.38 88888.00 2012-05-23 19:55:40.500 144 12591.62 58.05 54947.40 88888.00 2012-05-23 19:55:40.625 144 12591.58 58.02 54947.38 88888.00 2012-05-23 19:55:40.750 144 12591.62 58.02 54947.38 88888.00 2012-05-23 19:55:40.875 144 12591.62 58.02 54947.38 88888.00 2012-05-23 19:55:41.000 144 12591.60 58.08 54947.40 88888.00 2012-05-23 19:55:41.125 144 12591.60 58.08 54947.40 88888.00 2012-05-23 19:55:41.250 144 12591.52 58.08 54947.40 88888.00 2012-05-23 19:55:41.375 144 12591.58 58.08 54947.40 88888.00 2012-05-23 19:55:41.500 144 12591.65 58.05 54947.38 88888.00 2012-05-23 19:55:41.625 144 12591.73 58.08 54947.38 88888.00 2012-05-23 19:55:41.750 144 12591.73 58.05 54947.38 88888.00 2012-05-23 19:55:41.875 144 12591.67 58.08 54947.38 88888.00 2012-05-23 19:55:42.000 144 12591.67 58.10 54947.38 88888.00 2012-05-23 19:55:42.125 144 12591.60 58.10 54947.40 88888.00 2012-05-23 19:55:42.250 144 12591.58 58.08 54947.43 88888.00 2012-05-23 19:55:42.375 144 12591.65 58.10 54947.43 88888.00 2012-05-23 19:55:42.500 144 12591.65 58.05 54947.43 88888.00 2012-05-23 19:55:42.625 144 12591.60 58.02 54947.43 88888.00 2012-05-23 19:55:42.750 144 12591.60 58.05 54947.43 88888.00 2012-05-23 19:55:42.875 144 12591.62 58.05 54947.43 88888.00 2012-05-23 19:55:43.000 144 12591.65 58.05 54947.40 88888.00 2012-05-23 19:55:43.125 144 12591.55 58.05 54947.43 88888.00 2012-05-23 19:55:43.250 144 12591.45 58.05 54947.45 88888.00 2012-05-23 19:55:43.375 144 12591.45 58.05 54947.47 88888.00 2012-05-23 19:55:43.500 144 12591.48 58.05 54947.47 88888.00 2012-05-23 19:55:43.625 144 12591.42 58.02 54947.45 88888.00 2012-05-23 19:55:43.750 144 12591.40 58.02 54947.47 88888.00 2012-05-23 19:55:43.875 144 12591.45 58.02 54947.53 88888.00 2012-05-23 19:55:44.000 144 12591.48 58.00 54947.50 88888.00 2012-05-23 19:55:44.125 144 12591.45 57.98 54947.50 88888.00 2012-05-23 19:55:44.250 144 12591.45 58.00 54947.47 88888.00 2012-05-23 19:55:44.375 144 12591.50 58.00 54947.45 88888.00 2012-05-23 19:55:44.500 144 12591.48 57.98 54947.45 88888.00 2012-05-23 19:55:44.625 144 12591.50 57.95 54947.45 88888.00 2012-05-23 19:55:44.750 144 12591.45 57.95 54947.47 88888.00 2012-05-23 19:55:44.875 144 12591.35 57.98 54947.50 88888.00 2012-05-23 19:55:45.000 144 12591.35 58.00 54947.50 88888.00 2012-05-23 19:55:45.125 144 12591.40 58.00 54947.50 88888.00 2012-05-23 19:55:45.250 144 12591.42 57.98 54947.50 88888.00 2012-05-23 19:55:45.375 144 12591.45 57.98 54947.50 88888.00 2012-05-23 19:55:45.500 144 12591.42 57.98 54947.47 88888.00 2012-05-23 19:55:45.625 144 12591.45 58.02 54947.45 88888.00 2012-05-23 19:55:45.750 144 12591.48 58.02 54947.43 88888.00 2012-05-23 19:55:45.875 144 12591.45 58.02 54947.45 88888.00 2012-05-23 19:55:46.000 144 12591.55 58.00 54947.45 88888.00 2012-05-23 19:55:46.125 144 12591.55 58.00 54947.47 88888.00 2012-05-23 19:55:46.250 144 12591.48 58.05 54947.50 88888.00 2012-05-23 19:55:46.375 144 12591.42 58.00 54947.47 88888.00 2012-05-23 19:55:46.500 144 12591.35 58.02 54947.47 88888.00 2012-05-23 19:55:46.625 144 12591.40 58.08 54947.47 88888.00 2012-05-23 19:55:46.750 144 12591.40 58.08 54947.47 88888.00 2012-05-23 19:55:46.875 144 12591.33 58.08 54947.45 88888.00 2012-05-23 19:55:47.000 144 12591.25 58.05 54947.47 88888.00 2012-05-23 19:55:47.125 144 12591.25 58.08 54947.47 88888.00 2012-05-23 19:55:47.250 144 12591.35 58.05 54947.47 88888.00 2012-05-23 19:55:47.375 144 12591.40 58.08 54947.50 88888.00 2012-05-23 19:55:47.500 144 12591.35 58.08 54947.47 88888.00 2012-05-23 19:55:47.625 144 12591.30 58.08 54947.47 88888.00 2012-05-23 19:55:47.750 144 12591.25 58.10 54947.50 88888.00 2012-05-23 19:55:47.875 144 12591.30 58.12 54947.50 88888.00 2012-05-23 19:55:48.000 144 12591.33 58.10 54947.43 88888.00 2012-05-23 19:55:48.125 144 12591.30 58.10 54947.47 88888.00 2012-05-23 19:55:48.250 144 12591.23 58.08 54947.47 88888.00 2012-05-23 19:55:48.375 144 12591.25 58.10 54947.47 88888.00 2012-05-23 19:55:48.500 144 12591.27 58.10 54947.43 88888.00 2012-05-23 19:55:48.625 144 12591.27 58.12 54947.43 88888.00 2012-05-23 19:55:48.750 144 12591.25 58.15 54947.40 88888.00 2012-05-23 19:55:48.875 144 12591.23 58.10 54947.40 88888.00 2012-05-23 19:55:49.000 144 12591.25 58.12 54947.40 88888.00 2012-05-23 19:55:49.125 144 12591.30 58.15 54947.40 88888.00 2012-05-23 19:55:49.250 144 12591.33 58.15 54947.45 88888.00 2012-05-23 19:55:49.375 144 12591.30 58.15 54947.45 88888.00 2012-05-23 19:55:49.500 144 12591.23 58.12 54947.43 88888.00 2012-05-23 19:55:49.625 144 12591.23 58.12 54947.40 88888.00 2012-05-23 19:55:49.750 144 12591.25 58.12 54947.40 88888.00 2012-05-23 19:55:49.875 144 12591.27 58.12 54947.43 88888.00 2012-05-23 19:55:50.000 144 12591.33 58.12 54947.43 88888.00 2012-05-23 19:55:50.125 144 12591.25 58.15 54947.43 88888.00 2012-05-23 19:55:50.250 144 12591.17 58.17 54947.43 88888.00 2012-05-23 19:55:50.375 144 12591.20 58.17 54947.43 88888.00 2012-05-23 19:55:50.500 144 12591.25 58.15 54947.38 88888.00 2012-05-23 19:55:50.625 144 12591.27 58.15 54947.43 88888.00 2012-05-23 19:55:50.750 144 12591.30 58.12 54947.45 88888.00 2012-05-23 19:55:50.875 144 12591.25 58.12 54947.45 88888.00 2012-05-23 19:55:51.000 144 12591.20 58.12 54947.45 88888.00 2012-05-23 19:55:51.125 144 12591.23 58.12 54947.45 88888.00 2012-05-23 19:55:51.250 144 12591.25 58.12 54947.47 88888.00 2012-05-23 19:55:51.375 144 12591.23 58.15 54947.47 88888.00 2012-05-23 19:55:51.500 144 12591.23 58.15 54947.45 88888.00 2012-05-23 19:55:51.625 144 12591.23 58.17 54947.45 88888.00 2012-05-23 19:55:51.750 144 12591.23 58.15 54947.45 88888.00 2012-05-23 19:55:51.875 144 12591.27 58.15 54947.45 88888.00 2012-05-23 19:55:52.000 144 12591.35 58.15 54947.47 88888.00 2012-05-23 19:55:52.125 144 12591.33 58.15 54947.50 88888.00 2012-05-23 19:55:52.250 144 12591.33 58.12 54947.47 88888.00 2012-05-23 19:55:52.375 144 12591.35 58.15 54947.50 88888.00 2012-05-23 19:55:52.500 144 12591.30 58.12 54947.50 88888.00 2012-05-23 19:55:52.625 144 12591.30 58.15 54947.50 88888.00 2012-05-23 19:55:52.750 144 12591.27 58.15 54947.45 88888.00 2012-05-23 19:55:52.875 144 12591.30 58.12 54947.43 88888.00 2012-05-23 19:55:53.000 144 12591.35 58.12 54947.43 88888.00 2012-05-23 19:55:53.125 144 12591.33 58.15 54947.45 88888.00 2012-05-23 19:55:53.250 144 12591.25 58.10 54947.47 88888.00 2012-05-23 19:55:53.375 144 12591.30 58.17 54947.45 88888.00 2012-05-23 19:55:53.500 144 12591.35 58.15 54947.45 88888.00 2012-05-23 19:55:53.625 144 12591.35 58.12 54947.45 88888.00 2012-05-23 19:55:53.750 144 12591.33 58.10 54947.43 88888.00 2012-05-23 19:55:53.875 144 12591.35 58.10 54947.45 88888.00 2012-05-23 19:55:54.000 144 12591.33 58.10 54947.47 88888.00 2012-05-23 19:55:54.125 144 12591.33 58.12 54947.50 88888.00 2012-05-23 19:55:54.250 144 12591.30 58.10 54947.47 88888.00 2012-05-23 19:55:54.375 144 12591.33 58.12 54947.47 88888.00 2012-05-23 19:55:54.500 144 12591.33 58.15 54947.50 88888.00 2012-05-23 19:55:54.625 144 12591.30 58.12 54947.47 88888.00 2012-05-23 19:55:54.750 144 12591.25 58.10 54947.47 88888.00 2012-05-23 19:55:54.875 144 12591.27 58.10 54947.47 88888.00 2012-05-23 19:55:55.000 144 12591.33 58.10 54947.47 88888.00 2012-05-23 19:55:55.125 144 12591.33 58.10 54947.50 88888.00 2012-05-23 19:55:55.250 144 12591.38 58.10 54947.47 88888.00 2012-05-23 19:55:55.375 144 12591.45 58.10 54947.45 88888.00 2012-05-23 19:55:55.500 144 12591.42 58.10 54947.45 88888.00 2012-05-23 19:55:55.625 144 12591.40 58.08 54947.43 88888.00 2012-05-23 19:55:55.750 144 12591.42 58.10 54947.45 88888.00 2012-05-23 19:55:55.875 144 12591.48 58.08 54947.50 88888.00 2012-05-23 19:55:56.000 144 12591.48 58.08 54947.47 88888.00 2012-05-23 19:55:56.125 144 12591.45 58.08 54947.50 88888.00 2012-05-23 19:55:56.250 144 12591.38 58.02 54947.47 88888.00 2012-05-23 19:55:56.375 144 12591.35 58.02 54947.50 88888.00 2012-05-23 19:55:56.500 144 12591.35 58.05 54947.50 88888.00 2012-05-23 19:55:56.625 144 12591.38 58.02 54947.45 88888.00 2012-05-23 19:55:56.750 144 12591.48 58.05 54947.45 88888.00 2012-05-23 19:55:56.875 144 12591.50 58.02 54947.45 88888.00 2012-05-23 19:55:57.000 144 12591.40 58.02 54947.47 88888.00 2012-05-23 19:55:57.125 144 12591.40 58.02 54947.50 88888.00 2012-05-23 19:55:57.250 144 12591.42 58.02 54947.50 88888.00 2012-05-23 19:55:57.375 144 12591.48 58.02 54947.45 88888.00 2012-05-23 19:55:57.500 144 12591.48 58.00 54947.40 88888.00 2012-05-23 19:55:57.625 144 12591.48 58.02 54947.43 88888.00 2012-05-23 19:55:57.750 144 12591.50 58.00 54947.43 88888.00 2012-05-23 19:55:57.875 144 12591.48 58.00 54947.43 88888.00 2012-05-23 19:55:58.000 144 12591.42 58.02 54947.40 88888.00 2012-05-23 19:55:58.125 144 12591.42 58.00 54947.40 88888.00 2012-05-23 19:55:58.250 144 12591.48 57.98 54947.40 88888.00 2012-05-23 19:55:58.375 144 12591.55 57.98 54947.43 88888.00 2012-05-23 19:55:58.500 144 12591.55 57.98 54947.45 88888.00 2012-05-23 19:55:58.625 144 12591.50 57.98 54947.43 88888.00 2012-05-23 19:55:58.750 144 12591.50 57.98 54947.45 88888.00 2012-05-23 19:55:58.875 144 12591.58 57.98 54947.45 88888.00 2012-05-23 19:55:59.000 144 12591.58 57.95 54947.40 88888.00 2012-05-23 19:55:59.125 144 12591.58 57.98 54947.40 88888.00 2012-05-23 19:55:59.250 144 12591.50 57.98 54947.43 88888.00 2012-05-23 19:55:59.375 144 12591.42 57.98 54947.40 88888.00 2012-05-23 19:55:59.500 144 12591.40 57.98 54947.38 88888.00 2012-05-23 19:55:59.625 144 12591.48 57.98 54947.38 88888.00 2012-05-23 19:55:59.750 144 12591.48 57.98 54947.40 88888.00 2012-05-23 19:55:59.875 144 12591.52 57.92 54947.43 88888.00 2012-05-23 19:56:00.000 144 12591.50 57.90 54947.40 88888.00 2012-05-23 19:56:00.125 144 12591.45 57.90 54947.38 88888.00 2012-05-23 19:56:00.250 144 12591.42 57.88 54947.38 88888.00 2012-05-23 19:56:00.375 144 12591.48 57.90 54947.38 88888.00 2012-05-23 19:56:00.500 144 12591.50 57.88 54947.38 88888.00 2012-05-23 19:56:00.625 144 12591.50 57.88 54947.38 88888.00 2012-05-23 19:56:00.750 144 12591.58 57.88 54947.38 88888.00 2012-05-23 19:56:00.875 144 12591.60 57.85 54947.40 88888.00 2012-05-23 19:56:01.000 144 12591.60 57.83 54947.40 88888.00 2012-05-23 19:56:01.125 144 12591.55 57.80 54947.40 88888.00 2012-05-23 19:56:01.250 144 12591.52 57.80 54947.40 88888.00 2012-05-23 19:56:01.375 144 12591.52 57.77 54947.43 88888.00 2012-05-23 19:56:01.500 144 12591.52 57.75 54947.40 88888.00 2012-05-23 19:56:01.625 144 12591.52 57.73 54947.40 88888.00 2012-05-23 19:56:01.750 144 12591.52 57.70 54947.35 88888.00 2012-05-23 19:56:01.875 144 12591.50 57.70 54947.38 88888.00 2012-05-23 19:56:02.000 144 12591.50 57.65 54947.35 88888.00 2012-05-23 19:56:02.125 144 12591.60 57.67 54947.38 88888.00 2012-05-23 19:56:02.250 144 12591.55 57.65 54947.45 88888.00 2012-05-23 19:56:02.375 144 12591.52 57.67 54947.45 88888.00 2012-05-23 19:56:02.500 144 12591.50 57.62 54947.43 88888.00 2012-05-23 19:56:02.625 144 12591.48 57.60 54947.40 88888.00 2012-05-23 19:56:02.750 144 12591.45 57.62 54947.43 88888.00 2012-05-23 19:56:02.875 144 12591.40 57.62 54947.43 88888.00 2012-05-23 19:56:03.000 144 12591.38 57.60 54947.38 88888.00 2012-05-23 19:56:03.125 144 12591.48 57.60 54947.38 88888.00 2012-05-23 19:56:03.250 144 12591.48 57.58 54947.38 88888.00 2012-05-23 19:56:03.375 144 12591.52 57.55 54947.35 88888.00 2012-05-23 19:56:03.500 144 12591.55 57.60 54947.38 88888.00 2012-05-23 19:56:03.625 144 12591.52 57.58 54947.38 88888.00 2012-05-23 19:56:03.750 144 12591.50 57.60 54947.35 88888.00 2012-05-23 19:56:03.875 144 12591.58 57.60 54947.32 88888.00 2012-05-23 19:56:04.000 144 12591.60 57.60 54947.35 88888.00 2012-05-23 19:56:04.125 144 12591.60 57.58 54947.35 88888.00 2012-05-23 19:56:04.250 144 12591.58 57.55 54947.32 88888.00 2012-05-23 19:56:04.375 144 12591.58 57.58 54947.32 88888.00 2012-05-23 19:56:04.500 144 12591.52 57.58 54947.32 88888.00 2012-05-23 19:56:04.625 144 12591.50 57.58 54947.32 88888.00 2012-05-23 19:56:04.750 144 12591.55 57.58 54947.32 88888.00 2012-05-23 19:56:04.875 144 12591.58 57.55 54947.32 88888.00 2012-05-23 19:56:05.000 144 12591.58 57.55 54947.30 88888.00 2012-05-23 19:56:05.125 144 12591.58 57.55 54947.35 88888.00 2012-05-23 19:56:05.250 144 12591.58 57.52 54947.35 88888.00 2012-05-23 19:56:05.375 144 12591.67 57.55 54947.35 88888.00 2012-05-23 19:56:05.500 144 12591.67 57.58 54947.35 88888.00 2012-05-23 19:56:05.625 144 12591.62 57.55 54947.35 88888.00 2012-05-23 19:56:05.750 144 12591.65 57.58 54947.32 88888.00 2012-05-23 19:56:05.875 144 12591.65 57.58 54947.32 88888.00 2012-05-23 19:56:06.000 144 12591.62 57.52 54947.30 88888.00 2012-05-23 19:56:06.125 144 12591.62 57.52 54947.30 88888.00 2012-05-23 19:56:06.250 144 12591.65 57.52 54947.28 88888.00 2012-05-23 19:56:06.375 144 12591.70 57.58 54947.28 88888.00 2012-05-23 19:56:06.500 144 12591.70 57.55 54947.30 88888.00 2012-05-23 19:56:06.625 144 12591.67 57.52 54947.30 88888.00 2012-05-23 19:56:06.750 144 12591.62 57.50 54947.32 88888.00 2012-05-23 19:56:06.875 144 12591.60 57.50 54947.32 88888.00 2012-05-23 19:56:07.000 144 12591.73 57.48 54947.32 88888.00 2012-05-23 19:56:07.125 144 12591.75 57.48 54947.35 88888.00 2012-05-23 19:56:07.250 144 12591.77 57.50 54947.32 88888.00 2012-05-23 19:56:07.375 144 12591.85 57.50 54947.32 88888.00 2012-05-23 19:56:07.500 144 12591.85 57.48 54947.32 88888.00 2012-05-23 19:56:07.625 144 12591.80 57.50 54947.30 88888.00 2012-05-23 19:56:07.750 144 12591.77 57.52 54947.32 88888.00 2012-05-23 19:56:07.875 144 12591.77 57.48 54947.35 88888.00 2012-05-23 19:56:08.000 144 12591.77 57.48 54947.32 88888.00 2012-05-23 19:56:08.125 144 12591.73 57.48 54947.35 88888.00 2012-05-23 19:56:08.250 144 12591.65 57.50 54947.35 88888.00 2012-05-23 19:56:08.375 144 12591.62 57.48 54947.35 88888.00 2012-05-23 19:56:08.500 144 12591.62 57.50 54947.38 88888.00 2012-05-23 19:56:08.625 144 12591.70 57.50 54947.38 88888.00 2012-05-23 19:56:08.750 144 12591.73 57.52 54947.38 88888.00 2012-05-23 19:56:08.875 144 12591.67 57.48 54947.38 88888.00 2012-05-23 19:56:09.000 144 12591.67 57.42 54947.30 88888.00 2012-05-23 19:56:09.125 144 12591.70 57.45 54947.32 88888.00 2012-05-23 19:56:09.250 144 12591.70 57.48 54947.35 88888.00 2012-05-23 19:56:09.375 144 12591.67 57.50 54947.38 88888.00 2012-05-23 19:56:09.500 144 12591.65 57.52 54947.38 88888.00 2012-05-23 19:56:09.625 144 12591.70 57.50 54947.35 88888.00 2012-05-23 19:56:09.750 144 12591.73 57.52 54947.32 88888.00 2012-05-23 19:56:09.875 144 12591.77 57.48 54947.32 88888.00 2012-05-23 19:56:10.000 144 12591.77 57.48 54947.32 88888.00 2012-05-23 19:56:10.125 144 12591.80 57.48 54947.35 88888.00 2012-05-23 19:56:10.250 144 12591.73 57.48 54947.38 88888.00 2012-05-23 19:56:10.375 144 12591.75 57.50 54947.38 88888.00 2012-05-23 19:56:10.500 144 12591.75 57.48 54947.35 88888.00 2012-05-23 19:56:10.625 144 12591.77 57.48 54947.35 88888.00 2012-05-23 19:56:10.750 144 12591.75 57.48 54947.35 88888.00 2012-05-23 19:56:10.875 144 12591.70 57.48 54947.38 88888.00 2012-05-23 19:56:11.000 144 12591.70 57.45 54947.35 88888.00 2012-05-23 19:56:11.125 144 12591.67 57.45 54947.35 88888.00 2012-05-23 19:56:11.250 144 12591.67 57.45 54947.35 88888.00 2012-05-23 19:56:11.375 144 12591.77 57.42 54947.35 88888.00 2012-05-23 19:56:11.500 144 12591.83 57.40 54947.35 88888.00 2012-05-23 19:56:11.625 144 12591.80 57.42 54947.35 88888.00 2012-05-23 19:56:11.750 144 12591.75 57.42 54947.38 88888.00 2012-05-23 19:56:11.875 144 12591.77 57.42 54947.32 88888.00 2012-05-23 19:56:12.000 144 12591.80 57.40 54947.32 88888.00 2012-05-23 19:56:12.125 144 12591.73 57.40 54947.38 88888.00 2012-05-23 19:56:12.250 144 12591.73 57.42 54947.38 88888.00 2012-05-23 19:56:12.375 144 12591.73 57.40 54947.35 88888.00 2012-05-23 19:56:12.500 144 12591.73 57.40 54947.32 88888.00 2012-05-23 19:56:12.625 144 12591.75 57.40 54947.35 88888.00 2012-05-23 19:56:12.750 144 12591.80 57.38 54947.35 88888.00 2012-05-23 19:56:12.875 144 12591.77 57.38 54947.35 88888.00 2012-05-23 19:56:13.000 144 12591.80 57.40 54947.32 88888.00 2012-05-23 19:56:13.125 144 12591.85 57.45 54947.38 88888.00 2012-05-23 19:56:13.250 144 12591.73 57.42 54947.38 88888.00 2012-05-23 19:56:13.375 144 12591.75 57.42 54947.35 88888.00 2012-05-23 19:56:13.500 144 12591.77 57.38 54947.32 88888.00 2012-05-23 19:56:13.625 144 12591.85 57.38 54947.35 88888.00 2012-05-23 19:56:13.750 144 12591.95 57.38 54947.32 88888.00 2012-05-23 19:56:13.875 144 12591.98 57.35 54947.32 88888.00 2012-05-23 19:56:14.000 144 12591.95 57.35 54947.30 88888.00 2012-05-23 19:56:14.125 144 12591.88 57.38 54947.32 88888.00 2012-05-23 19:56:14.250 144 12591.77 57.35 54947.35 88888.00 2012-05-23 19:56:14.375 144 12591.80 57.35 54947.38 88888.00 2012-05-23 19:56:14.500 144 12591.77 57.35 54947.35 88888.00 2012-05-23 19:56:14.625 144 12591.75 57.35 54947.32 88888.00 2012-05-23 19:56:14.750 144 12591.75 57.35 54947.32 88888.00 2012-05-23 19:56:14.875 144 12591.67 57.33 54947.30 88888.00 2012-05-23 19:56:15.000 144 12591.73 57.33 54947.30 88888.00 2012-05-23 19:56:15.125 144 12591.77 57.35 54947.32 88888.00 2012-05-23 19:56:15.250 144 12591.70 57.33 54947.35 88888.00 2012-05-23 19:56:15.375 144 12591.73 57.35 54947.35 88888.00 2012-05-23 19:56:15.500 144 12591.77 57.33 54947.30 88888.00 2012-05-23 19:56:15.625 144 12591.77 57.33 54947.28 88888.00 2012-05-23 19:56:15.750 144 12591.80 57.33 54947.30 88888.00 2012-05-23 19:56:15.875 144 12591.73 57.33 54947.30 88888.00 2012-05-23 19:56:16.000 144 12591.70 57.35 54947.30 88888.00 2012-05-23 19:56:16.125 144 12591.73 57.35 54947.32 88888.00 2012-05-23 19:56:16.250 144 12591.73 57.35 54947.32 88888.00 2012-05-23 19:56:16.375 144 12591.75 57.35 54947.30 88888.00 2012-05-23 19:56:16.500 144 12591.75 57.38 54947.30 88888.00 2012-05-23 19:56:16.625 144 12591.75 57.40 54947.30 88888.00 2012-05-23 19:56:16.750 144 12591.77 57.38 54947.30 88888.00 2012-05-23 19:56:16.875 144 12591.80 57.35 54947.25 88888.00 2012-05-23 19:56:17.000 144 12591.80 57.30 54947.25 88888.00 2012-05-23 19:56:17.125 144 12591.73 57.33 54947.28 88888.00 2012-05-23 19:56:17.250 144 12591.67 57.35 54947.30 88888.00 2012-05-23 19:56:17.375 144 12591.73 57.33 54947.28 88888.00 2012-05-23 19:56:17.500 144 12591.80 57.30 54947.28 88888.00 2012-05-23 19:56:17.625 144 12591.80 57.30 54947.28 88888.00 2012-05-23 19:56:17.750 144 12591.77 57.33 54947.28 88888.00 2012-05-23 19:56:17.875 144 12591.77 57.35 54947.25 88888.00 2012-05-23 19:56:18.000 144 12591.80 57.35 54947.25 88888.00 2012-05-23 19:56:18.125 144 12591.77 57.38 54947.25 88888.00 2012-05-23 19:56:18.250 144 12591.75 57.33 54947.25 88888.00 2012-05-23 19:56:18.375 144 12591.75 57.33 54947.28 88888.00 2012-05-23 19:56:18.500 144 12591.73 57.27 54947.28 88888.00 2012-05-23 19:56:18.625 144 12591.75 57.27 54947.28 88888.00 2012-05-23 19:56:18.750 144 12591.73 57.33 54947.25 88888.00 2012-05-23 19:56:18.875 144 12591.67 57.30 54947.25 88888.00 2012-05-23 19:56:19.000 144 12591.67 57.33 54947.22 88888.00 2012-05-23 19:56:19.125 144 12591.75 57.33 54947.25 88888.00 2012-05-23 19:56:19.250 144 12591.80 57.30 54947.28 88888.00 2012-05-23 19:56:19.375 144 12591.85 57.27 54947.22 88888.00 2012-05-23 19:56:19.500 144 12591.83 57.25 54947.22 88888.00 2012-05-23 19:56:19.625 144 12591.83 57.25 54947.20 88888.00 2012-05-23 19:56:19.750 144 12591.83 57.27 54947.18 88888.00 2012-05-23 19:56:19.875 144 12591.85 57.25 54947.22 88888.00 2012-05-23 19:56:20.000 144 12591.85 57.25 54947.20 88888.00 2012-05-23 19:56:20.125 144 12591.83 57.27 54947.22 88888.00 2012-05-23 19:56:20.250 144 12591.77 57.25 54947.25 88888.00 2012-05-23 19:56:20.375 144 12591.80 57.25 54947.25 88888.00 2012-05-23 19:56:20.500 144 12591.83 57.25 54947.22 88888.00 2012-05-23 19:56:20.625 144 12591.88 57.25 54947.22 88888.00 2012-05-23 19:56:20.750 144 12591.90 57.27 54947.22 88888.00 2012-05-23 19:56:20.875 144 12591.92 57.33 54947.22 88888.00 2012-05-23 19:56:21.000 144 12591.98 57.27 54947.20 88888.00 2012-05-23 19:56:21.125 144 12591.92 57.27 54947.20 88888.00 2012-05-23 19:56:21.250 144 12591.83 57.27 54947.18 88888.00 2012-05-23 19:56:21.375 144 12591.85 57.27 54947.18 88888.00 2012-05-23 19:56:21.500 144 12591.88 57.27 54947.12 88888.00 2012-05-23 19:56:21.625 144 12591.98 57.27 54947.12 88888.00 2012-05-23 19:56:21.750 144 12592.02 57.27 54947.12 88888.00 2012-05-23 19:56:21.875 144 12592.02 57.25 54947.15 88888.00 2012-05-23 19:56:22.000 144 12592.02 57.30 54947.15 88888.00 2012-05-23 19:56:22.125 144 12592.00 57.33 54947.18 88888.00 2012-05-23 19:56:22.250 144 12591.98 57.27 54947.15 88888.00 2012-05-23 19:56:22.375 144 12592.02 57.27 54947.15 88888.00 2012-05-23 19:56:22.500 144 12592.02 57.30 54947.18 88888.00 2012-05-23 19:56:22.625 144 12592.02 57.30 54947.15 88888.00 2012-05-23 19:56:22.750 144 12592.02 57.33 54947.18 88888.00 2012-05-23 19:56:22.875 144 12592.05 57.33 54947.15 88888.00 2012-05-23 19:56:23.000 144 12592.05 57.30 54947.12 88888.00 2012-05-23 19:56:23.125 144 12592.02 57.33 54947.12 88888.00 2012-05-23 19:56:23.250 144 12592.02 57.33 54947.15 88888.00 2012-05-23 19:56:23.375 144 12592.05 57.35 54947.15 88888.00 2012-05-23 19:56:23.500 144 12592.05 57.30 54947.15 88888.00 2012-05-23 19:56:23.625 144 12592.02 57.33 54947.15 88888.00 2012-05-23 19:56:23.750 144 12592.02 57.35 54947.12 88888.00 2012-05-23 19:56:23.875 144 12592.02 57.33 54947.10 88888.00 2012-05-23 19:56:24.000 144 12592.02 57.33 54947.07 88888.00 2012-05-23 19:56:24.125 144 12592.00 57.38 54947.10 88888.00 2012-05-23 19:56:24.250 144 12592.02 57.33 54947.10 88888.00 2012-05-23 19:56:24.375 144 12592.05 57.35 54947.12 88888.00 2012-05-23 19:56:24.500 144 12592.02 57.35 54947.12 88888.00 2012-05-23 19:56:24.625 144 12592.00 57.35 54947.10 88888.00 2012-05-23 19:56:24.750 144 12592.02 57.38 54947.12 88888.00 2012-05-23 19:56:24.875 144 12592.00 57.35 54947.10 88888.00 2012-05-23 19:56:25.000 144 12592.00 57.38 54947.07 88888.00 2012-05-23 19:56:25.125 144 12592.05 57.35 54947.07 88888.00 2012-05-23 19:56:25.250 144 12592.05 57.38 54947.05 88888.00 2012-05-23 19:56:25.375 144 12592.05 57.38 54947.07 88888.00 2012-05-23 19:56:25.500 144 12592.00 57.38 54947.07 88888.00 2012-05-23 19:56:25.625 144 12592.02 57.38 54947.05 88888.00 2012-05-23 19:56:25.750 144 12592.02 57.33 54947.05 88888.00 2012-05-23 19:56:25.875 144 12592.00 57.35 54947.05 88888.00 2012-05-23 19:56:26.000 144 12592.05 57.35 54947.05 88888.00 2012-05-23 19:56:26.125 144 12592.05 57.35 54947.05 88888.00 2012-05-23 19:56:26.250 144 12592.02 57.33 54947.05 88888.00 2012-05-23 19:56:26.375 144 12592.05 57.35 54947.07 88888.00 2012-05-23 19:56:26.500 144 12592.02 57.35 54947.07 88888.00 2012-05-23 19:56:26.625 144 12592.05 57.33 54947.05 88888.00 2012-05-23 19:56:26.750 144 12592.05 57.33 54947.00 88888.00 2012-05-23 19:56:26.875 144 12592.05 57.35 54947.05 88888.00 2012-05-23 19:56:27.000 144 12592.05 57.38 54947.05 88888.00 2012-05-23 19:56:27.125 144 12592.10 57.35 54947.05 88888.00 2012-05-23 19:56:27.250 144 12592.10 57.33 54947.03 88888.00 2012-05-23 19:56:27.375 144 12592.15 57.35 54947.05 88888.00 2012-05-23 19:56:27.500 144 12592.10 57.38 54947.05 88888.00 2012-05-23 19:56:27.625 144 12592.05 57.40 54947.00 88888.00 2012-05-23 19:56:27.750 144 12592.05 57.38 54947.00 88888.00 2012-05-23 19:56:27.875 144 12592.05 57.45 54947.03 88888.00 2012-05-23 19:56:28.000 144 12592.05 57.45 54947.00 88888.00 2012-05-23 19:56:28.125 144 12592.08 57.45 54947.00 88888.00 2012-05-23 19:56:28.250 144 12592.10 57.45 54947.00 88888.00 2012-05-23 19:56:28.375 144 12592.17 57.48 54947.00 88888.00 2012-05-23 19:56:28.500 144 12592.08 57.50 54947.00 88888.00 2012-05-23 19:56:28.625 144 12592.00 57.55 54947.00 88888.00 2012-05-23 19:56:28.750 144 12592.02 57.55 54947.00 88888.00 2012-05-23 19:56:28.875 144 12592.08 57.55 54946.97 88888.00 2012-05-23 19:56:29.000 144 12592.10 57.55 54946.95 88888.00 2012-05-23 19:56:29.125 144 12592.05 57.55 54946.95 88888.00 2012-05-23 19:56:29.250 144 12592.08 57.58 54946.97 88888.00 2012-05-23 19:56:29.375 144 12592.15 57.58 54946.90 88888.00 2012-05-23 19:56:29.500 144 12592.20 57.60 54946.88 88888.00 2012-05-23 19:56:29.625 144 12592.23 57.62 54946.90 88888.00 2012-05-23 19:56:29.750 144 12592.20 57.62 54946.90 88888.00 2012-05-23 19:56:29.875 144 12592.17 57.60 54946.95 88888.00 2012-05-23 19:56:30.000 144 12592.23 57.62 54946.93 88888.00 2012-05-23 19:56:30.125 144 12592.20 57.62 54946.90 88888.00 2012-05-23 19:56:30.250 144 12592.17 57.65 54946.95 88888.00 2012-05-23 19:56:30.375 144 12592.23 57.67 54946.95 88888.00 2012-05-23 19:56:30.500 144 12592.23 57.67 54947.00 88888.00 2012-05-23 19:56:30.625 144 12592.23 57.70 54947.00 88888.00 2012-05-23 19:56:30.750 144 12592.27 57.70 54946.93 88888.00 2012-05-23 19:56:30.875 144 12592.30 57.70 54946.95 88888.00 2012-05-23 19:56:31.000 144 12592.33 57.67 54946.93 88888.00 2012-05-23 19:56:31.125 144 12592.30 57.70 54946.97 88888.00 2012-05-23 19:56:31.250 144 12592.25 57.70 54946.95 88888.00 2012-05-23 19:56:31.375 144 12592.17 57.70 54946.95 88888.00 2012-05-23 19:56:31.500 144 12592.12 57.73 54946.95 88888.00 2012-05-23 19:56:31.625 144 12592.15 57.73 54946.93 88888.00 2012-05-23 19:56:31.750 144 12592.20 57.73 54946.97 88888.00 2012-05-23 19:56:31.875 144 12592.23 57.73 54946.95 88888.00 2012-05-23 19:56:32.000 144 12592.20 57.70 54946.93 88888.00 2012-05-23 19:56:32.125 144 12592.17 57.70 54946.95 88888.00 2012-05-23 19:56:32.250 144 12592.15 57.67 54946.90 88888.00 2012-05-23 19:56:32.375 144 12592.23 57.73 54946.90 88888.00 2012-05-23 19:56:32.500 144 12592.27 57.75 54946.93 88888.00 2012-05-23 19:56:32.625 144 12592.20 57.73 54946.90 88888.00 2012-05-23 19:56:32.750 144 12592.17 57.73 54946.93 88888.00 2012-05-23 19:56:32.875 144 12592.17 57.73 54946.93 88888.00 2012-05-23 19:56:33.000 144 12592.12 57.73 54946.93 88888.00 2012-05-23 19:56:33.125 144 12592.10 57.75 54946.90 88888.00 2012-05-23 19:56:33.250 144 12592.05 57.73 54946.88 88888.00 2012-05-23 19:56:33.375 144 12592.05 57.70 54946.90 88888.00 2012-05-23 19:56:33.500 144 12592.05 57.73 54946.90 88888.00 2012-05-23 19:56:33.625 144 12592.12 57.75 54946.88 88888.00 2012-05-23 19:56:33.750 144 12592.17 57.75 54946.93 88888.00 2012-05-23 19:56:33.875 144 12592.15 57.75 54946.95 88888.00 2012-05-23 19:56:34.000 144 12592.12 57.77 54946.90 88888.00 2012-05-23 19:56:34.125 144 12592.08 57.80 54946.90 88888.00 2012-05-23 19:56:34.250 144 12592.02 57.75 54946.95 88888.00 2012-05-23 19:56:34.375 144 12592.02 57.80 54946.93 88888.00 2012-05-23 19:56:34.500 144 12592.00 57.83 54946.90 88888.00 2012-05-23 19:56:34.625 144 12591.98 57.80 54946.90 88888.00 2012-05-23 19:56:34.750 144 12592.00 57.83 54946.90 88888.00 2012-05-23 19:56:34.875 144 12592.00 57.83 54946.93 88888.00 2012-05-23 19:56:35.000 144 12591.95 57.80 54946.90 88888.00 2012-05-23 19:56:35.125 144 12591.95 57.83 54946.93 88888.00 2012-05-23 19:56:35.250 144 12591.92 57.80 54946.93 88888.00 2012-05-23 19:56:35.375 144 12591.98 57.83 54946.90 88888.00 2012-05-23 19:56:35.500 144 12592.00 57.83 54946.93 88888.00 2012-05-23 19:56:35.625 144 12592.00 57.85 54946.93 88888.00 2012-05-23 19:56:35.750 144 12592.00 57.88 54946.93 88888.00 2012-05-23 19:56:35.875 144 12591.98 57.85 54946.95 88888.00 2012-05-23 19:56:36.000 144 12591.92 57.83 54946.93 88888.00 2012-05-23 19:56:36.125 144 12591.92 57.85 54946.93 88888.00 2012-05-23 19:56:36.250 144 12591.88 57.85 54946.95 88888.00 2012-05-23 19:56:36.375 144 12591.98 57.88 54946.95 88888.00 2012-05-23 19:56:36.500 144 12591.95 57.90 54946.93 88888.00 2012-05-23 19:56:36.625 144 12591.92 57.88 54946.93 88888.00 2012-05-23 19:56:36.750 144 12591.88 57.85 54946.95 88888.00 2012-05-23 19:56:36.875 144 12591.88 57.88 54946.95 88888.00 2012-05-23 19:56:37.000 144 12591.88 57.85 54946.95 88888.00 2012-05-23 19:56:37.125 144 12591.90 57.85 54946.93 88888.00 2012-05-23 19:56:37.250 144 12591.90 57.85 54946.93 88888.00 2012-05-23 19:56:37.375 144 12591.98 57.83 54946.93 88888.00 2012-05-23 19:56:37.500 144 12591.98 57.85 54946.95 88888.00 2012-05-23 19:56:37.625 144 12591.88 57.80 54946.93 88888.00 2012-05-23 19:56:37.750 144 12591.77 57.77 54946.93 88888.00 2012-05-23 19:56:37.875 144 12591.77 57.80 54946.93 88888.00 2012-05-23 19:56:38.000 144 12591.80 57.83 54946.95 88888.00 2012-05-23 19:56:38.125 144 12591.77 57.83 54946.95 88888.00 2012-05-23 19:56:38.250 144 12591.75 57.77 54946.95 88888.00 2012-05-23 19:56:38.375 144 12591.77 57.77 54946.90 88888.00 2012-05-23 19:56:38.500 144 12591.80 57.77 54946.90 88888.00 2012-05-23 19:56:38.625 144 12591.83 57.77 54946.90 88888.00 2012-05-23 19:56:38.750 144 12591.83 57.77 54946.93 88888.00 2012-05-23 19:56:38.875 144 12591.88 57.80 54946.93 88888.00 2012-05-23 19:56:39.000 144 12591.85 57.83 54946.93 88888.00 2012-05-23 19:56:39.125 144 12591.85 57.80 54946.90 88888.00 2012-05-23 19:56:39.250 144 12591.77 57.75 54946.90 88888.00 2012-05-23 19:56:39.375 144 12591.83 57.77 54946.88 88888.00 2012-05-23 19:56:39.500 144 12591.80 57.75 54946.88 88888.00 2012-05-23 19:56:39.625 144 12591.80 57.80 54946.90 88888.00 2012-05-23 19:56:39.750 144 12591.77 57.83 54946.88 88888.00 2012-05-23 19:56:39.875 144 12591.77 57.80 54946.90 88888.00 2012-05-23 19:56:40.000 144 12591.77 57.77 54946.85 88888.00 2012-05-23 19:56:40.125 144 12591.73 57.77 54946.88 88888.00 2012-05-23 19:56:40.250 144 12591.70 57.83 54946.90 88888.00 2012-05-23 19:56:40.375 144 12591.75 57.83 54946.90 88888.00 2012-05-23 19:56:40.500 144 12591.67 57.83 54946.93 88888.00 2012-05-23 19:56:40.625 144 12591.65 57.80 54946.90 88888.00 2012-05-23 19:56:40.750 144 12591.73 57.80 54946.93 88888.00 2012-05-23 19:56:40.875 144 12591.77 57.80 54946.95 88888.00 2012-05-23 19:56:41.000 144 12591.77 57.77 54946.95 88888.00 2012-05-23 19:56:41.125 144 12591.75 57.75 54946.93 88888.00 2012-05-23 19:56:41.250 144 12591.67 57.73 54946.93 88888.00 2012-05-23 19:56:41.375 144 12591.70 57.73 54946.90 88888.00 2012-05-23 19:56:41.500 144 12591.75 57.75 54946.88 88888.00 2012-05-23 19:56:41.625 144 12591.80 57.77 54946.90 88888.00 2012-05-23 19:56:41.750 144 12591.75 57.77 54946.85 88888.00 2012-05-23 19:56:41.875 144 12591.62 57.75 54946.88 88888.00 2012-05-23 19:56:42.000 144 12591.65 57.73 54946.90 88888.00 2012-05-23 19:56:42.125 144 12591.70 57.75 54946.93 88888.00 2012-05-23 19:56:42.250 144 12591.67 57.75 54946.90 88888.00 2012-05-23 19:56:42.375 144 12591.67 57.73 54946.93 88888.00 2012-05-23 19:56:42.500 144 12591.67 57.77 54946.93 88888.00 2012-05-23 19:56:42.625 144 12591.67 57.77 54946.95 88888.00 2012-05-23 19:56:42.750 144 12591.73 57.75 54946.95 88888.00 2012-05-23 19:56:42.875 144 12591.77 57.73 54946.93 88888.00 2012-05-23 19:56:43.000 144 12591.77 57.75 54946.95 88888.00 2012-05-23 19:56:43.125 144 12591.67 57.75 54946.97 88888.00 2012-05-23 19:56:43.250 144 12591.62 57.77 54947.00 88888.00 2012-05-23 19:56:43.375 144 12591.73 57.77 54947.00 88888.00 2012-05-23 19:56:43.500 144 12591.77 57.77 54946.97 88888.00 2012-05-23 19:56:43.625 144 12591.73 57.70 54946.97 88888.00 2012-05-23 19:56:43.750 144 12591.77 57.70 54946.97 88888.00 2012-05-23 19:56:43.875 144 12591.77 57.70 54947.00 88888.00 2012-05-23 19:56:44.000 144 12591.83 57.70 54946.97 88888.00 2012-05-23 19:56:44.125 144 12591.77 57.73 54946.95 88888.00 2012-05-23 19:56:44.250 144 12591.77 57.70 54946.95 88888.00 2012-05-23 19:56:44.375 144 12591.83 57.67 54946.93 88888.00 2012-05-23 19:56:44.500 144 12591.80 57.67 54946.95 88888.00 2012-05-23 19:56:44.625 144 12591.83 57.70 54946.95 88888.00 2012-05-23 19:56:44.750 144 12591.77 57.70 54946.90 88888.00 2012-05-23 19:56:44.875 144 12591.80 57.70 54946.95 88888.00 2012-05-23 19:56:45.000 144 12591.83 57.70 54946.95 88888.00 2012-05-23 19:56:45.125 144 12591.80 57.67 54946.95 88888.00 2012-05-23 19:56:45.250 144 12591.73 57.67 54946.95 88888.00 2012-05-23 19:56:45.375 144 12591.70 57.70 54946.93 88888.00 2012-05-23 19:56:45.500 144 12591.73 57.70 54946.95 88888.00 2012-05-23 19:56:45.625 144 12591.80 57.73 54946.95 88888.00 2012-05-23 19:56:45.750 144 12591.80 57.70 54946.97 88888.00 2012-05-23 19:56:45.875 144 12591.77 57.73 54946.97 88888.00 2012-05-23 19:56:46.000 144 12591.77 57.73 54946.93 88888.00 2012-05-23 19:56:46.125 144 12591.73 57.73 54946.93 88888.00 2012-05-23 19:56:46.250 144 12591.67 57.70 54946.95 88888.00 2012-05-23 19:56:46.375 144 12591.83 57.75 54946.93 88888.00 2012-05-23 19:56:46.500 144 12591.85 57.77 54946.90 88888.00 2012-05-23 19:56:46.625 144 12591.77 57.75 54946.90 88888.00 2012-05-23 19:56:46.750 144 12591.75 57.73 54946.88 88888.00 2012-05-23 19:56:46.875 144 12591.77 57.73 54946.93 88888.00 2012-05-23 19:56:47.000 144 12591.77 57.70 54946.93 88888.00 2012-05-23 19:56:47.125 144 12591.73 57.73 54946.93 88888.00 2012-05-23 19:56:47.250 144 12591.73 57.73 54946.93 88888.00 2012-05-23 19:56:47.375 144 12591.83 57.70 54946.90 88888.00 2012-05-23 19:56:47.500 144 12591.80 57.73 54946.93 88888.00 2012-05-23 19:56:47.625 144 12591.80 57.70 54946.90 88888.00 2012-05-23 19:56:47.750 144 12591.88 57.73 54946.93 88888.00 2012-05-23 19:56:47.875 144 12591.90 57.73 54946.90 88888.00 2012-05-23 19:56:48.000 144 12591.90 57.70 54946.88 88888.00 2012-05-23 19:56:48.125 144 12591.83 57.70 54946.90 88888.00 2012-05-23 19:56:48.250 144 12591.83 57.67 54946.95 88888.00 2012-05-23 19:56:48.375 144 12591.90 57.70 54946.90 88888.00 2012-05-23 19:56:48.500 144 12591.90 57.67 54946.93 88888.00 2012-05-23 19:56:48.625 144 12591.85 57.67 54946.90 88888.00 2012-05-23 19:56:48.750 144 12591.83 57.70 54946.88 88888.00 2012-05-23 19:56:48.875 144 12591.88 57.70 54946.93 88888.00 2012-05-23 19:56:49.000 144 12591.90 57.70 54946.88 88888.00 2012-05-23 19:56:49.125 144 12591.90 57.67 54946.88 88888.00 2012-05-23 19:56:49.250 144 12591.85 57.70 54946.90 88888.00 2012-05-23 19:56:49.375 144 12591.90 57.70 54946.93 88888.00 2012-05-23 19:56:49.500 144 12591.92 57.67 54946.90 88888.00 2012-05-23 19:56:49.625 144 12591.90 57.67 54946.93 88888.00 2012-05-23 19:56:49.750 144 12591.88 57.67 54946.90 88888.00 2012-05-23 19:56:49.875 144 12591.92 57.65 54946.90 88888.00 2012-05-23 19:56:50.000 144 12591.98 57.65 54946.93 88888.00 2012-05-23 19:56:50.125 144 12591.95 57.67 54946.95 88888.00 2012-05-23 19:56:50.250 144 12591.95 57.67 54946.95 88888.00 2012-05-23 19:56:50.375 144 12592.02 57.67 54946.95 88888.00 2012-05-23 19:56:50.500 144 12591.98 57.67 54946.90 88888.00 2012-05-23 19:56:50.625 144 12591.95 57.67 54946.90 88888.00 2012-05-23 19:56:50.750 144 12592.00 57.70 54946.88 88888.00 2012-05-23 19:56:50.875 144 12592.02 57.67 54946.90 88888.00 2012-05-23 19:56:51.000 144 12591.98 57.65 54946.88 88888.00 2012-05-23 19:56:51.125 144 12591.95 57.65 54946.90 88888.00 2012-05-23 19:56:51.250 144 12592.00 57.62 54946.90 88888.00 2012-05-23 19:56:51.375 144 12592.08 57.65 54946.85 88888.00 2012-05-23 19:56:51.500 144 12592.10 57.65 54946.88 88888.00 2012-05-23 19:56:51.625 144 12592.05 57.67 54946.88 88888.00 2012-05-23 19:56:51.750 144 12592.08 57.67 54946.85 88888.00 2012-05-23 19:56:51.875 144 12592.12 57.70 54946.88 88888.00 2012-05-23 19:56:52.000 144 12592.15 57.70 54946.88 88888.00 2012-05-23 19:56:52.125 144 12592.15 57.67 54946.88 88888.00 2012-05-23 19:56:52.250 144 12592.08 57.65 54946.88 88888.00 2012-05-23 19:56:52.375 144 12592.08 57.65 54946.90 88888.00 2012-05-23 19:56:52.500 144 12592.12 57.70 54946.90 88888.00 2012-05-23 19:56:52.625 144 12592.15 57.70 54946.90 88888.00 2012-05-23 19:56:52.750 144 12592.15 57.65 54946.85 88888.00 2012-05-23 19:56:52.875 144 12592.15 57.65 54946.85 88888.00 2012-05-23 19:56:53.000 144 12592.15 57.67 54946.88 88888.00 2012-05-23 19:56:53.125 144 12592.17 57.65 54946.88 88888.00 2012-05-23 19:56:53.250 144 12592.10 57.65 54946.90 88888.00 2012-05-23 19:56:53.375 144 12592.20 57.67 54946.88 88888.00 2012-05-23 19:56:53.500 144 12592.25 57.67 54946.88 88888.00 2012-05-23 19:56:53.625 144 12592.27 57.67 54946.88 88888.00 2012-05-23 19:56:53.750 144 12592.25 57.67 54946.88 88888.00 2012-05-23 19:56:53.875 144 12592.20 57.62 54946.85 88888.00 2012-05-23 19:56:54.000 144 12592.20 57.60 54946.80 88888.00 2012-05-23 19:56:54.125 144 12592.25 57.60 54946.80 88888.00 2012-05-23 19:56:54.250 144 12592.23 57.60 54946.82 88888.00 2012-05-23 19:56:54.375 144 12592.23 57.60 54946.82 88888.00 2012-05-23 19:56:54.500 144 12592.20 57.62 54946.82 88888.00 2012-05-23 19:56:54.625 144 12592.25 57.62 54946.82 88888.00 2012-05-23 19:56:54.750 144 12592.25 57.62 54946.80 88888.00 2012-05-23 19:56:54.875 144 12592.23 57.60 54946.80 88888.00 2012-05-23 19:56:55.000 144 12592.25 57.58 54946.78 88888.00 2012-05-23 19:56:55.125 144 12592.30 57.58 54946.80 88888.00 2012-05-23 19:56:55.250 144 12592.33 57.58 54946.78 88888.00 2012-05-23 19:56:55.375 144 12592.33 57.60 54946.82 88888.00 2012-05-23 19:56:55.500 144 12592.35 57.58 54946.82 88888.00 2012-05-23 19:56:55.625 144 12592.35 57.58 54946.82 88888.00 2012-05-23 19:56:55.750 144 12592.35 57.58 54946.80 88888.00 2012-05-23 19:56:55.875 144 12592.33 57.58 54946.80 88888.00 2012-05-23 19:56:56.000 144 12592.30 57.55 54946.78 88888.00 2012-05-23 19:56:56.125 144 12592.33 57.55 54946.80 88888.00 2012-05-23 19:56:56.250 144 12592.38 57.55 54946.80 88888.00 2012-05-23 19:56:56.375 144 12592.42 57.55 54946.78 88888.00 2012-05-23 19:56:56.500 144 12592.40 57.52 54946.78 88888.00 2012-05-23 19:56:56.625 144 12592.42 57.55 54946.75 88888.00 2012-05-23 19:56:56.750 144 12592.42 57.58 54946.75 88888.00 2012-05-23 19:56:56.875 144 12592.42 57.60 54946.80 88888.00 2012-05-23 19:56:57.000 144 12592.42 57.58 54946.78 88888.00 2012-05-23 19:56:57.125 144 12592.42 57.52 54946.78 88888.00 2012-05-23 19:56:57.250 144 12592.42 57.52 54946.78 88888.00 2012-05-23 19:56:57.375 144 12592.52 57.50 54946.78 88888.00 2012-05-23 19:56:57.500 144 12592.55 57.52 54946.78 88888.00 2012-05-23 19:56:57.625 144 12592.52 57.55 54946.75 88888.00 2012-05-23 19:56:57.750 144 12592.52 57.55 54946.72 88888.00 2012-05-23 19:56:57.875 144 12592.55 57.52 54946.72 88888.00 2012-05-23 19:56:58.000 144 12592.58 57.50 54946.72 88888.00 2012-05-23 19:56:58.125 144 12592.58 57.52 54946.78 88888.00 2012-05-23 19:56:58.250 144 12592.55 57.52 54946.78 88888.00 2012-05-23 19:56:58.375 144 12592.52 57.52 54946.78 88888.00 2012-05-23 19:56:58.500 144 12592.58 57.50 54946.72 88888.00 2012-05-23 19:56:58.625 144 12592.58 57.50 54946.72 88888.00 2012-05-23 19:56:58.750 144 12592.62 57.52 54946.72 88888.00 2012-05-23 19:56:58.875 144 12592.62 57.50 54946.72 88888.00 2012-05-23 19:56:59.000 144 12592.62 57.52 54946.70 88888.00 2012-05-23 19:56:59.125 144 12592.62 57.50 54946.75 88888.00 2012-05-23 19:56:59.250 144 12592.62 57.50 54946.78 88888.00 2012-05-23 19:56:59.375 144 12592.67 57.50 54946.70 88888.00 2012-05-23 19:56:59.500 144 12592.73 57.48 54946.68 88888.00 2012-05-23 19:56:59.625 144 12592.77 57.45 54946.70 88888.00 2012-05-23 19:56:59.750 144 12592.75 57.45 54946.70 88888.00 2012-05-23 19:56:59.875 144 12592.77 57.48 54946.72 88888.00 2012-05-23 19:57:00.000 144 12592.77 57.48 54946.70 88888.00 2012-05-23 19:57:00.125 144 12592.70 57.50 54946.70 88888.00 2012-05-23 19:57:00.250 144 12592.65 57.50 54946.70 88888.00 2012-05-23 19:57:00.375 144 12592.80 57.52 54946.70 88888.00 2012-05-23 19:57:00.500 144 12592.85 57.52 54946.72 88888.00 2012-05-23 19:57:00.625 144 12592.80 57.50 54946.70 88888.00 2012-05-23 19:57:00.750 144 12592.77 57.50 54946.70 88888.00 2012-05-23 19:57:00.875 144 12592.80 57.52 54946.70 88888.00 2012-05-23 19:57:01.000 144 12592.80 57.50 54946.70 88888.00 2012-05-23 19:57:01.125 144 12592.83 57.50 54946.70 88888.00 2012-05-23 19:57:01.250 144 12592.88 57.48 54946.65 88888.00 2012-05-23 19:57:01.375 144 12592.90 57.45 54946.65 88888.00 2012-05-23 19:57:01.500 144 12592.85 57.48 54946.68 88888.00 2012-05-23 19:57:01.625 144 12592.83 57.48 54946.68 88888.00 2012-05-23 19:57:01.750 144 12592.83 57.45 54946.65 88888.00 2012-05-23 19:57:01.875 144 12592.83 57.42 54946.65 88888.00 2012-05-23 19:57:02.000 144 12592.90 57.45 54946.62 88888.00 2012-05-23 19:57:02.125 144 12592.92 57.42 54946.65 88888.00 2012-05-23 19:57:02.250 144 12592.90 57.38 54946.68 88888.00 2012-05-23 19:57:02.375 144 12592.92 57.38 54946.65 88888.00 2012-05-23 19:57:02.500 144 12593.00 57.42 54946.65 88888.00 2012-05-23 19:57:02.625 144 12593.00 57.40 54946.62 88888.00 2012-05-23 19:57:02.750 144 12592.95 57.40 54946.65 88888.00 2012-05-23 19:57:02.875 144 12592.95 57.42 54946.62 88888.00 2012-05-23 19:57:03.000 144 12592.90 57.42 54946.65 88888.00 2012-05-23 19:57:03.125 144 12593.00 57.42 54946.62 88888.00 2012-05-23 19:57:03.250 144 12593.02 57.42 54946.57 88888.00 2012-05-23 19:57:03.375 144 12593.10 57.45 54946.55 88888.00 2012-05-23 19:57:03.500 144 12593.10 57.42 54946.57 88888.00 2012-05-23 19:57:03.625 144 12593.12 57.45 54946.55 88888.00 2012-05-23 19:57:03.750 144 12593.12 57.45 54946.57 88888.00 2012-05-23 19:57:03.875 144 12593.05 57.48 54946.57 88888.00 2012-05-23 19:57:04.000 144 12592.98 57.48 54946.57 88888.00 2012-05-23 19:57:04.125 144 12593.10 57.45 54946.60 88888.00 2012-05-23 19:57:04.250 144 12593.17 57.45 54946.65 88888.00 2012-05-23 19:57:04.375 144 12593.20 57.45 54946.62 88888.00 2012-05-23 19:57:04.500 144 12593.10 57.45 54946.57 88888.00 2012-05-23 19:57:04.625 144 12593.10 57.45 54946.53 88888.00 2012-05-23 19:57:04.750 144 12593.10 57.45 54946.53 88888.00 2012-05-23 19:57:04.875 144 12593.15 57.42 54946.53 88888.00 2012-05-23 19:57:05.000 144 12593.17 57.40 54946.55 88888.00 2012-05-23 19:57:05.125 144 12593.12 57.40 54946.57 88888.00 2012-05-23 19:57:05.250 144 12593.12 57.38 54946.60 88888.00 2012-05-23 19:57:05.375 144 12593.17 57.42 54946.60 88888.00 2012-05-23 19:57:05.500 144 12593.20 57.42 54946.60 88888.00 2012-05-23 19:57:05.625 144 12593.23 57.42 54946.57 88888.00 2012-05-23 19:57:05.750 144 12593.25 57.40 54946.60 88888.00 2012-05-23 19:57:05.875 144 12593.27 57.40 54946.57 88888.00 2012-05-23 19:57:06.000 144 12593.23 57.38 54946.57 88888.00 2012-05-23 19:57:06.125 144 12593.20 57.38 54946.57 88888.00 2012-05-23 19:57:06.250 144 12593.20 57.38 54946.62 88888.00 2012-05-23 19:57:06.375 144 12593.25 57.40 54946.62 88888.00 2012-05-23 19:57:06.500 144 12593.17 57.45 54946.60 88888.00 2012-05-23 19:57:06.625 144 12593.17 57.40 54946.55 88888.00 2012-05-23 19:57:06.750 144 12593.25 57.40 54946.53 88888.00 2012-05-23 19:57:06.875 144 12593.27 57.40 54946.57 88888.00 2012-05-23 19:57:07.000 144 12593.23 57.38 54946.55 88888.00 2012-05-23 19:57:07.125 144 12593.20 57.40 54946.55 88888.00 2012-05-23 19:57:07.250 144 12593.20 57.38 54946.53 88888.00 2012-05-23 19:57:07.375 144 12593.23 57.38 54946.53 88888.00 2012-05-23 19:57:07.500 144 12593.25 57.35 54946.53 88888.00 2012-05-23 19:57:07.625 144 12593.27 57.35 54946.55 88888.00 2012-05-23 19:57:07.750 144 12593.27 57.38 54946.57 88888.00 2012-05-23 19:57:07.875 144 12593.25 57.38 54946.53 88888.00 2012-05-23 19:57:08.000 144 12593.25 57.38 54946.53 88888.00 2012-05-23 19:57:08.125 144 12593.23 57.35 54946.55 88888.00 2012-05-23 19:57:08.250 144 12593.17 57.38 54946.57 88888.00 2012-05-23 19:57:08.375 144 12593.25 57.38 54946.60 88888.00 2012-05-23 19:57:08.500 144 12593.25 57.40 54946.57 88888.00 2012-05-23 19:57:08.625 144 12593.25 57.42 54946.55 88888.00 2012-05-23 19:57:08.750 144 12593.23 57.40 54946.55 88888.00 2012-05-23 19:57:08.875 144 12593.27 57.35 54946.53 88888.00 2012-05-23 19:57:09.000 144 12593.25 57.35 54946.53 88888.00 2012-05-23 19:57:09.125 144 12593.20 57.38 54946.57 88888.00 2012-05-23 19:57:09.250 144 12593.23 57.40 54946.60 88888.00 2012-05-23 19:57:09.375 144 12593.25 57.38 54946.53 88888.00 2012-05-23 19:57:09.500 144 12593.27 57.42 54946.55 88888.00 2012-05-23 19:57:09.625 144 12593.33 57.45 54946.57 88888.00 2012-05-23 19:57:09.750 144 12593.25 57.42 54946.55 88888.00 2012-05-23 19:57:09.875 144 12593.17 57.40 54946.50 88888.00 2012-05-23 19:57:10.000 144 12593.10 57.40 54946.47 88888.00 2012-05-23 19:57:10.125 144 12593.08 57.42 54946.50 88888.00 2012-05-23 19:57:10.250 144 12593.10 57.42 54946.53 88888.00 2012-05-23 19:57:10.375 144 12593.17 57.45 54946.55 88888.00 2012-05-23 19:57:10.500 144 12593.15 57.48 54946.55 88888.00 2012-05-23 19:57:10.625 144 12593.15 57.45 54946.57 88888.00 2012-05-23 19:57:10.750 144 12593.15 57.42 54946.57 88888.00 2012-05-23 19:57:10.875 144 12593.08 57.42 54946.57 88888.00 2012-05-23 19:57:11.000 144 12593.08 57.45 54946.57 88888.00 2012-05-23 19:57:11.125 144 12593.08 57.42 54946.60 88888.00 2012-05-23 19:57:11.250 144 12592.90 57.42 54946.60 88888.00 2012-05-23 19:57:11.375 144 12592.98 57.45 54946.57 88888.00 2012-05-23 19:57:11.500 144 12593.02 57.48 54946.57 88888.00 2012-05-23 19:57:11.625 144 12593.08 57.45 54946.57 88888.00 2012-05-23 19:57:11.750 144 12593.10 57.42 54946.57 88888.00 2012-05-23 19:57:11.875 144 12593.05 57.48 54946.55 88888.00 2012-05-23 19:57:12.000 144 12593.02 57.50 54946.53 88888.00 2012-05-23 19:57:12.125 144 12593.00 57.52 54946.55 88888.00 2012-05-23 19:57:12.250 144 12593.05 57.48 54946.53 88888.00 2012-05-23 19:57:12.375 144 12593.02 57.50 54946.53 88888.00 2012-05-23 19:57:12.500 144 12593.02 57.48 54946.53 88888.00 2012-05-23 19:57:12.625 144 12592.98 57.48 54946.53 88888.00 2012-05-23 19:57:12.750 144 12593.00 57.50 54946.55 88888.00 2012-05-23 19:57:12.875 144 12593.02 57.50 54946.53 88888.00 2012-05-23 19:57:13.000 144 12593.02 57.50 54946.50 88888.00 2012-05-23 19:57:13.125 144 12593.00 57.52 54946.53 88888.00 2012-05-23 19:57:13.250 144 12592.95 57.50 54946.53 88888.00 2012-05-23 19:57:13.375 144 12593.02 57.48 54946.53 88888.00 2012-05-23 19:57:13.500 144 12593.00 57.45 54946.47 88888.00 2012-05-23 19:57:13.625 144 12593.00 57.50 54946.47 88888.00 2012-05-23 19:57:13.750 144 12592.95 57.52 54946.50 88888.00 2012-05-23 19:57:13.875 144 12592.92 57.50 54946.50 88888.00 2012-05-23 19:57:14.000 144 12592.88 57.50 54946.47 88888.00 2012-05-23 19:57:14.125 144 12592.85 57.50 54946.47 88888.00 2012-05-23 19:57:14.250 144 12592.83 57.48 54946.50 88888.00 2012-05-23 19:57:14.375 144 12592.88 57.50 54946.53 88888.00 2012-05-23 19:57:14.500 144 12592.90 57.50 54946.55 88888.00 2012-05-23 19:57:14.625 144 12592.90 57.52 54946.53 88888.00 2012-05-23 19:57:14.750 144 12592.90 57.55 54946.53 88888.00 2012-05-23 19:57:14.875 144 12592.88 57.55 54946.53 88888.00 2012-05-23 19:57:15.000 144 12592.88 57.55 54946.53 88888.00 2012-05-23 19:57:15.125 144 12592.83 57.52 54946.53 88888.00 2012-05-23 19:57:15.250 144 12592.80 57.50 54946.50 88888.00 2012-05-23 19:57:15.375 144 12592.85 57.55 54946.47 88888.00 2012-05-23 19:57:15.500 144 12592.85 57.58 54946.50 88888.00 2012-05-23 19:57:15.625 144 12592.88 57.58 54946.50 88888.00 2012-05-23 19:57:15.750 144 12592.80 57.58 54946.50 88888.00 2012-05-23 19:57:15.875 144 12592.80 57.58 54946.50 88888.00 2012-05-23 19:57:16.000 144 12592.77 57.58 54946.47 88888.00 2012-05-23 19:57:16.125 144 12592.75 57.58 54946.47 88888.00 2012-05-23 19:57:16.250 144 12592.70 57.58 54946.47 88888.00 2012-05-23 19:57:16.375 144 12592.70 57.60 54946.45 88888.00 2012-05-23 19:57:16.500 144 12592.73 57.60 54946.47 88888.00 2012-05-23 19:57:16.625 144 12592.67 57.60 54946.50 88888.00 2012-05-23 19:57:16.750 144 12592.62 57.60 54946.50 88888.00 2012-05-23 19:57:16.875 144 12592.65 57.60 54946.50 88888.00 2012-05-23 19:57:17.000 144 12592.70 57.60 54946.47 88888.00 2012-05-23 19:57:17.125 144 12592.70 57.60 54946.50 88888.00 2012-05-23 19:57:17.250 144 12592.67 57.62 54946.47 88888.00 2012-05-23 19:57:17.375 144 12592.62 57.62 54946.47 88888.00 2012-05-23 19:57:17.500 144 12592.58 57.65 54946.47 88888.00 2012-05-23 19:57:17.625 144 12592.60 57.65 54946.47 88888.00 2012-05-23 19:57:17.750 144 12592.62 57.65 54946.50 88888.00 2012-05-23 19:57:17.875 144 12592.65 57.67 54946.47 88888.00 2012-05-23 19:57:18.000 144 12592.60 57.67 54946.47 88888.00 2012-05-23 19:57:18.125 144 12592.52 57.67 54946.53 88888.00 2012-05-23 19:57:18.250 144 12592.48 57.65 54946.47 88888.00 2012-05-23 19:57:18.375 144 12592.58 57.67 54946.50 88888.00 2012-05-23 19:57:18.500 144 12592.58 57.70 54946.53 88888.00 2012-05-23 19:57:18.625 144 12592.52 57.70 54946.53 88888.00 2012-05-23 19:57:18.750 144 12592.45 57.70 54946.50 88888.00 2012-05-23 19:57:18.875 144 12592.45 57.65 54946.53 88888.00 2012-05-23 19:57:19.000 144 12592.45 57.67 54946.50 88888.00 2012-05-23 19:57:19.125 144 12592.48 57.70 54946.50 88888.00 2012-05-23 19:57:19.250 144 12592.45 57.73 54946.53 88888.00 2012-05-23 19:57:19.375 144 12592.45 57.75 54946.53 88888.00 2012-05-23 19:57:19.500 144 12592.45 57.70 54946.50 88888.00 2012-05-23 19:57:19.625 144 12592.45 57.73 54946.45 88888.00 2012-05-23 19:57:19.750 144 12592.42 57.70 54946.47 88888.00 2012-05-23 19:57:19.875 144 12592.38 57.70 54946.47 88888.00 2012-05-23 19:57:20.000 144 12592.40 57.73 54946.47 88888.00 2012-05-23 19:57:20.125 144 12592.40 57.73 54946.47 88888.00 2012-05-23 19:57:20.250 144 12592.40 57.75 54946.50 88888.00 2012-05-23 19:57:20.375 144 12592.45 57.77 54946.50 88888.00 2012-05-23 19:57:20.500 144 12592.45 57.80 54946.50 88888.00 2012-05-23 19:57:20.625 144 12592.48 57.77 54946.50 88888.00 2012-05-23 19:57:20.750 144 12592.45 57.83 54946.47 88888.00 2012-05-23 19:57:20.875 144 12592.45 57.83 54946.53 88888.00 2012-05-23 19:57:21.000 144 12592.40 57.80 54946.47 88888.00 2012-05-23 19:57:21.125 144 12592.35 57.80 54946.47 88888.00 2012-05-23 19:57:21.250 144 12592.38 57.83 54946.45 88888.00 2012-05-23 19:57:21.375 144 12592.42 57.83 54946.45 88888.00 2012-05-23 19:57:21.500 144 12592.48 57.88 54946.47 88888.00 2012-05-23 19:57:21.625 144 12592.45 57.88 54946.47 88888.00 2012-05-23 19:57:21.750 144 12592.38 57.85 54946.45 88888.00 2012-05-23 19:57:21.875 144 12592.33 57.88 54946.47 88888.00 2012-05-23 19:57:22.000 144 12592.27 57.88 54946.45 88888.00 2012-05-23 19:57:22.125 144 12592.25 57.90 54946.47 88888.00 2012-05-23 19:57:22.250 144 12592.15 57.92 54946.47 88888.00 2012-05-23 19:57:22.375 144 12592.12 57.92 54946.47 88888.00 2012-05-23 19:57:22.500 144 12592.08 57.92 54946.45 88888.00 2012-05-23 19:57:22.625 144 12592.10 57.95 54946.47 88888.00 2012-05-23 19:57:22.750 144 12592.12 57.98 54946.50 88888.00 2012-05-23 19:57:22.875 144 12592.17 58.00 54946.55 88888.00 2012-05-23 19:57:23.000 144 12592.15 57.98 54946.50 88888.00 2012-05-23 19:57:23.125 144 12592.15 57.98 54946.50 88888.00 2012-05-23 19:57:23.250 144 12592.10 57.95 54946.50 88888.00 2012-05-23 19:57:23.375 144 12592.17 57.98 54946.50 88888.00 2012-05-23 19:57:23.500 144 12592.15 57.98 54946.50 88888.00 2012-05-23 19:57:23.625 144 12592.08 57.95 54946.45 88888.00 2012-05-23 19:57:23.750 144 12592.02 57.98 54946.47 88888.00 2012-05-23 19:57:23.875 144 12592.05 58.02 54946.47 88888.00 2012-05-23 19:57:24.000 144 12592.02 58.02 54946.50 88888.00 2012-05-23 19:57:24.125 144 12591.98 58.05 54946.53 88888.00 2012-05-23 19:57:24.250 144 12591.92 58.02 54946.53 88888.00 2012-05-23 19:57:24.375 144 12591.98 58.05 54946.50 88888.00 2012-05-23 19:57:24.500 144 12591.98 58.08 54946.50 88888.00 2012-05-23 19:57:24.625 144 12592.00 58.05 54946.47 88888.00 2012-05-23 19:57:24.750 144 12591.95 58.05 54946.50 88888.00 2012-05-23 19:57:24.875 144 12591.95 58.08 54946.53 88888.00 2012-05-23 19:57:25.000 144 12591.92 58.08 54946.50 88888.00 2012-05-23 19:57:25.125 144 12591.90 58.10 54946.50 88888.00 2012-05-23 19:57:25.250 144 12591.88 58.08 54946.47 88888.00 2012-05-23 19:57:25.375 144 12591.85 58.05 54946.47 88888.00 2012-05-23 19:57:25.500 144 12591.88 58.05 54946.50 88888.00 2012-05-23 19:57:25.625 144 12591.85 58.08 54946.50 88888.00 2012-05-23 19:57:25.750 144 12591.88 58.12 54946.47 88888.00 2012-05-23 19:57:25.875 144 12591.88 58.12 54946.50 88888.00 2012-05-23 19:57:26.000 144 12591.83 58.10 54946.47 88888.00 2012-05-23 19:57:26.125 144 12591.75 58.10 54946.53 88888.00 2012-05-23 19:57:26.250 144 12591.70 58.10 54946.55 88888.00 2012-05-23 19:57:26.375 144 12591.73 58.10 54946.55 88888.00 2012-05-23 19:57:26.500 144 12591.67 58.10 54946.50 88888.00 2012-05-23 19:57:26.625 144 12591.70 58.12 54946.50 88888.00 2012-05-23 19:57:26.750 144 12591.70 58.12 54946.50 88888.00 2012-05-23 19:57:26.875 144 12591.75 58.15 54946.50 88888.00 2012-05-23 19:57:27.000 144 12591.73 58.12 54946.53 88888.00 2012-05-23 19:57:27.125 144 12591.65 58.15 54946.53 88888.00 2012-05-23 19:57:27.250 144 12591.60 58.12 54946.53 88888.00 2012-05-23 19:57:27.375 144 12591.70 58.15 54946.53 88888.00 2012-05-23 19:57:27.500 144 12591.65 58.17 54946.53 88888.00 2012-05-23 19:57:27.625 144 12591.62 58.20 54946.53 88888.00 2012-05-23 19:57:27.750 144 12591.65 58.20 54946.50 88888.00 2012-05-23 19:57:27.875 144 12591.60 58.20 54946.53 88888.00 2012-05-23 19:57:28.000 144 12591.55 58.23 54946.53 88888.00 2012-05-23 19:57:28.125 144 12591.50 58.20 54946.53 88888.00 2012-05-23 19:57:28.250 144 12591.48 58.23 54946.55 88888.00 2012-05-23 19:57:28.375 144 12591.55 58.25 54946.55 88888.00 2012-05-23 19:57:28.500 144 12591.62 58.27 54946.53 88888.00 2012-05-23 19:57:28.625 144 12591.60 58.23 54946.50 88888.00 2012-05-23 19:57:28.750 144 12591.58 58.25 54946.53 88888.00 2012-05-23 19:57:28.875 144 12591.58 58.25 54946.53 88888.00 2012-05-23 19:57:29.000 144 12591.60 58.25 54946.50 88888.00 2012-05-23 19:57:29.125 144 12591.60 58.25 54946.53 88888.00 2012-05-23 19:57:29.250 144 12591.62 58.25 54946.50 88888.00 2012-05-23 19:57:29.375 144 12591.60 58.25 54946.53 88888.00 2012-05-23 19:57:29.500 144 12591.58 58.25 54946.53 88888.00 2012-05-23 19:57:29.625 144 12591.58 58.25 54946.50 88888.00 2012-05-23 19:57:29.750 144 12591.58 58.27 54946.50 88888.00 2012-05-23 19:57:29.875 144 12591.58 58.27 54946.50 88888.00 2012-05-23 19:57:30.000 144 12591.52 58.25 54946.50 88888.00 2012-05-23 19:57:30.125 144 12591.55 58.30 54946.50 88888.00 2012-05-23 19:57:30.250 144 12591.55 58.27 54946.47 88888.00 2012-05-23 19:57:30.375 144 12591.58 58.27 54946.50 88888.00 2012-05-23 19:57:30.500 144 12591.52 58.30 54946.55 88888.00 2012-05-23 19:57:30.625 144 12591.50 58.30 54946.55 88888.00 2012-05-23 19:57:30.750 144 12591.48 58.30 54946.50 88888.00 2012-05-23 19:57:30.875 144 12591.55 58.25 54946.50 88888.00 2012-05-23 19:57:31.000 144 12591.60 58.25 54946.50 88888.00 2012-05-23 19:57:31.125 144 12591.58 58.27 54946.53 88888.00 2012-05-23 19:57:31.250 144 12591.45 58.25 54946.50 88888.00 2012-05-23 19:57:31.375 144 12591.48 58.25 54946.47 88888.00 2012-05-23 19:57:31.500 144 12591.52 58.25 54946.47 88888.00 2012-05-23 19:57:31.625 144 12591.58 58.25 54946.50 88888.00 2012-05-23 19:57:31.750 144 12591.52 58.25 54946.50 88888.00 2012-05-23 19:57:31.875 144 12591.52 58.25 54946.53 88888.00 2012-05-23 19:57:32.000 144 12591.55 58.27 54946.53 88888.00 2012-05-23 19:57:32.125 144 12591.58 58.25 54946.55 88888.00 2012-05-23 19:57:32.250 144 12591.58 58.23 54946.53 88888.00 2012-05-23 19:57:32.375 144 12591.58 58.25 54946.53 88888.00 2012-05-23 19:57:32.500 144 12591.55 58.25 54946.53 88888.00 2012-05-23 19:57:32.625 144 12591.52 58.23 54946.53 88888.00 2012-05-23 19:57:32.750 144 12591.50 58.17 54946.47 88888.00 2012-05-23 19:57:32.875 144 12591.50 58.15 54946.47 88888.00 2012-05-23 19:57:33.000 144 12591.52 58.12 54946.45 88888.00 2012-05-23 19:57:33.125 144 12591.52 58.15 54946.53 88888.00 2012-05-23 19:57:33.250 144 12591.52 58.20 54946.55 88888.00 2012-05-23 19:57:33.375 144 12591.60 58.20 54946.50 88888.00 2012-05-23 19:57:33.500 144 12591.65 58.17 54946.50 88888.00 2012-05-23 19:57:33.625 144 12591.67 58.17 54946.47 88888.00 2012-05-23 19:57:33.750 144 12591.70 58.20 54946.50 88888.00 2012-05-23 19:57:33.875 144 12591.67 58.20 54946.50 88888.00 2012-05-23 19:57:34.000 144 12591.60 58.17 54946.53 88888.00 2012-05-23 19:57:34.125 144 12591.60 58.17 54946.55 88888.00 2012-05-23 19:57:34.250 144 12591.62 58.17 54946.53 88888.00 2012-05-23 19:57:34.375 144 12591.65 58.23 54946.53 88888.00 2012-05-23 19:57:34.500 144 12591.62 58.20 54946.50 88888.00 2012-05-23 19:57:34.625 144 12591.67 58.20 54946.50 88888.00 2012-05-23 19:57:34.750 144 12591.62 58.25 54946.50 88888.00 2012-05-23 19:57:34.875 144 12591.65 58.20 54946.50 88888.00 2012-05-23 19:57:35.000 144 12591.65 58.20 54946.47 88888.00 2012-05-23 19:57:35.125 144 12591.67 58.17 54946.50 88888.00 2012-05-23 19:57:35.250 144 12591.70 58.17 54946.50 88888.00 2012-05-23 19:57:35.375 144 12591.73 58.17 54946.47 88888.00 2012-05-23 19:57:35.500 144 12591.70 58.15 54946.47 88888.00 2012-05-23 19:57:35.625 144 12591.65 58.12 54946.50 88888.00 2012-05-23 19:57:35.750 144 12591.65 58.12 54946.47 88888.00 2012-05-23 19:57:35.875 144 12591.67 58.08 54946.47 88888.00 2012-05-23 19:57:36.000 144 12591.70 58.08 54946.50 88888.00 2012-05-23 19:57:36.125 144 12591.70 58.08 54946.50 88888.00 2012-05-23 19:57:36.250 144 12591.67 58.02 54946.47 88888.00 2012-05-23 19:57:36.375 144 12591.73 58.05 54946.47 88888.00 2012-05-23 19:57:36.500 144 12591.80 58.00 54946.50 88888.00 2012-05-23 19:57:36.625 144 12591.77 58.00 54946.50 88888.00 2012-05-23 19:57:36.750 144 12591.73 57.98 54946.50 88888.00 2012-05-23 19:57:36.875 144 12591.73 57.92 54946.47 88888.00 2012-05-23 19:57:37.000 144 12591.83 57.90 54946.45 88888.00 2012-05-23 19:57:37.125 144 12591.80 57.90 54946.45 88888.00 2012-05-23 19:57:37.250 144 12591.73 57.88 54946.47 88888.00 2012-05-23 19:57:37.375 144 12591.67 57.85 54946.50 88888.00 2012-05-23 19:57:37.500 144 12591.70 57.83 54946.50 88888.00 2012-05-23 19:57:37.625 144 12591.73 57.85 54946.53 88888.00 2012-05-23 19:57:37.750 144 12591.75 57.80 54946.53 88888.00 2012-05-23 19:57:37.875 144 12591.73 57.77 54946.55 88888.00 2012-05-23 19:57:38.000 144 12591.70 57.77 54946.53 88888.00 2012-05-23 19:57:38.125 144 12591.73 57.77 54946.50 88888.00 2012-05-23 19:57:38.250 144 12591.75 57.77 54946.47 88888.00 2012-05-23 19:57:38.375 144 12591.80 57.77 54946.53 88888.00 2012-05-23 19:57:38.500 144 12591.75 57.80 54946.53 88888.00 2012-05-23 19:57:38.625 144 12591.73 57.77 54946.55 88888.00 2012-05-23 19:57:38.750 144 12591.73 57.80 54946.55 88888.00 2012-05-23 19:57:38.875 144 12591.73 57.80 54946.47 88888.00 2012-05-23 19:57:39.000 144 12591.70 57.75 54946.50 88888.00 2012-05-23 19:57:39.125 144 12591.70 57.70 54946.50 88888.00 2012-05-23 19:57:39.250 144 12591.73 57.70 54946.50 88888.00 2012-05-23 19:57:39.375 144 12591.75 57.70 54946.50 88888.00 2012-05-23 19:57:39.500 144 12591.75 57.73 54946.47 88888.00 2012-05-23 19:57:39.625 144 12591.77 57.70 54946.45 88888.00 2012-05-23 19:57:39.750 144 12591.80 57.67 54946.47 88888.00 2012-05-23 19:57:39.875 144 12591.83 57.70 54946.50 88888.00 2012-05-23 19:57:40.000 144 12591.77 57.70 54946.47 88888.00 2012-05-23 19:57:40.125 144 12591.80 57.67 54946.47 88888.00 2012-05-23 19:57:40.250 144 12591.80 57.67 54946.47 88888.00 2012-05-23 19:57:40.375 144 12591.80 57.67 54946.45 88888.00 2012-05-23 19:57:40.500 144 12591.80 57.62 54946.50 88888.00 2012-05-23 19:57:40.625 144 12591.88 57.65 54946.50 88888.00 2012-05-23 19:57:40.750 144 12591.90 57.65 54946.50 88888.00 2012-05-23 19:57:40.875 144 12591.88 57.65 54946.50 88888.00 2012-05-23 19:57:41.000 144 12591.85 57.65 54946.45 88888.00 2012-05-23 19:57:41.125 144 12591.88 57.62 54946.47 88888.00 2012-05-23 19:57:41.250 144 12591.85 57.60 54946.47 88888.00 2012-05-23 19:57:41.375 144 12591.95 57.60 54946.45 88888.00 2012-05-23 19:57:41.500 144 12591.92 57.60 54946.47 88888.00 2012-05-23 19:57:41.625 144 12591.92 57.55 54946.47 88888.00 2012-05-23 19:57:41.750 144 12591.95 57.52 54946.45 88888.00 2012-05-23 19:57:41.875 144 12592.02 57.50 54946.45 88888.00 2012-05-23 19:57:42.000 144 12592.02 57.52 54946.45 88888.00 2012-05-23 19:57:42.125 144 12591.98 57.50 54946.45 88888.00 2012-05-23 19:57:42.250 144 12591.90 57.48 54946.47 88888.00 2012-05-23 19:57:42.375 144 12591.90 57.48 54946.47 88888.00 2012-05-23 19:57:42.500 144 12591.90 57.48 54946.50 88888.00 2012-05-23 19:57:42.625 144 12591.85 57.48 54946.47 88888.00 2012-05-23 19:57:42.750 144 12591.95 57.45 54946.45 88888.00 2012-05-23 19:57:42.875 144 12591.98 57.48 54946.43 88888.00 2012-05-23 19:57:43.000 144 12591.98 57.48 54946.45 88888.00 2012-05-23 19:57:43.125 144 12591.95 57.48 54946.45 88888.00 2012-05-23 19:57:43.250 144 12591.92 57.42 54946.45 88888.00 2012-05-23 19:57:43.375 144 12592.00 57.45 54946.47 88888.00 2012-05-23 19:57:43.500 144 12592.05 57.40 54946.45 88888.00 2012-05-23 19:57:43.625 144 12592.05 57.38 54946.43 88888.00 2012-05-23 19:57:43.750 144 12592.02 57.35 54946.43 88888.00 2012-05-23 19:57:43.875 144 12592.02 57.33 54946.45 88888.00 2012-05-23 19:57:44.000 144 12592.02 57.35 54946.47 88888.00 2012-05-23 19:57:44.125 144 12592.08 57.35 54946.47 88888.00 2012-05-23 19:57:44.250 144 12592.05 57.35 54946.45 88888.00 2012-05-23 19:57:44.375 144 12592.08 57.30 54946.47 88888.00 2012-05-23 19:57:44.500 144 12592.10 57.33 54946.47 88888.00 2012-05-23 19:57:44.625 144 12592.10 57.33 54946.45 88888.00 2012-05-23 19:57:44.750 144 12592.12 57.30 54946.45 88888.00 2012-05-23 19:57:44.875 144 12592.12 57.30 54946.45 88888.00 2012-05-23 19:57:45.000 144 12592.10 57.30 54946.45 88888.00 2012-05-23 19:57:45.125 144 12592.10 57.27 54946.47 88888.00 2012-05-23 19:57:45.250 144 12592.05 57.25 54946.45 88888.00 2012-05-23 19:57:45.375 144 12592.12 57.27 54946.43 88888.00 2012-05-23 19:57:45.500 144 12592.17 57.27 54946.40 88888.00 2012-05-23 19:57:45.625 144 12592.20 57.25 54946.40 88888.00 2012-05-23 19:57:45.750 144 12592.20 57.25 54946.40 88888.00 2012-05-23 19:57:45.875 144 12592.15 57.27 54946.43 88888.00 2012-05-23 19:57:46.000 144 12592.10 57.27 54946.45 88888.00 2012-05-23 19:57:46.125 144 12592.10 57.25 54946.45 88888.00 2012-05-23 19:57:46.250 144 12592.10 57.23 54946.45 88888.00 2012-05-23 19:57:46.375 144 12592.10 57.23 54946.45 88888.00 2012-05-23 19:57:46.500 144 12592.08 57.23 54946.43 88888.00 2012-05-23 19:57:46.625 144 12592.15 57.23 54946.43 88888.00 2012-05-23 19:57:46.750 144 12592.17 57.25 54946.43 88888.00 2012-05-23 19:57:46.875 144 12592.12 57.25 54946.43 88888.00 2012-05-23 19:57:47.000 144 12592.12 57.25 54946.40 88888.00 2012-05-23 19:57:47.125 144 12592.15 57.23 54946.40 88888.00 2012-05-23 19:57:47.250 144 12592.12 57.25 54946.43 88888.00 2012-05-23 19:57:47.375 144 12592.12 57.25 54946.43 88888.00 2012-05-23 19:57:47.500 144 12592.12 57.25 54946.40 88888.00 2012-05-23 19:57:47.625 144 12592.12 57.25 54946.40 88888.00 2012-05-23 19:57:47.750 144 12592.12 57.27 54946.40 88888.00 2012-05-23 19:57:47.875 144 12592.12 57.30 54946.38 88888.00 2012-05-23 19:57:48.000 144 12592.17 57.30 54946.38 88888.00 2012-05-23 19:57:48.125 144 12592.20 57.27 54946.38 88888.00 2012-05-23 19:57:48.250 144 12592.15 57.33 54946.38 88888.00 2012-05-23 19:57:48.375 144 12592.17 57.30 54946.35 88888.00 2012-05-23 19:57:48.500 144 12592.15 57.27 54946.35 88888.00 2012-05-23 19:57:48.625 144 12592.12 57.27 54946.35 88888.00 2012-05-23 19:57:48.750 144 12592.15 57.30 54946.35 88888.00 2012-05-23 19:57:48.875 144 12592.15 57.33 54946.35 88888.00 2012-05-23 19:57:49.000 144 12592.12 57.33 54946.32 88888.00 2012-05-23 19:57:49.125 144 12592.12 57.30 54946.38 88888.00 2012-05-23 19:57:49.250 144 12592.12 57.27 54946.35 88888.00 2012-05-23 19:57:49.375 144 12592.17 57.33 54946.38 88888.00 2012-05-23 19:57:49.500 144 12592.20 57.35 54946.38 88888.00 2012-05-23 19:57:49.625 144 12592.20 57.35 54946.35 88888.00 2012-05-23 19:57:49.750 144 12592.25 57.33 54946.35 88888.00 2012-05-23 19:57:49.875 144 12592.25 57.30 54946.32 88888.00 2012-05-23 19:57:50.000 144 12592.25 57.27 54946.32 88888.00 2012-05-23 19:57:50.125 144 12592.23 57.30 54946.35 88888.00 2012-05-23 19:57:50.250 144 12592.25 57.30 54946.35 88888.00 2012-05-23 19:57:50.375 144 12592.25 57.27 54946.35 88888.00 2012-05-23 19:57:50.500 144 12592.30 57.30 54946.32 88888.00 2012-05-23 19:57:50.625 144 12592.35 57.30 54946.32 88888.00 2012-05-23 19:57:50.750 144 12592.33 57.33 54946.32 88888.00 2012-05-23 19:57:50.875 144 12592.30 57.30 54946.32 88888.00 2012-05-23 19:57:51.000 144 12592.35 57.33 54946.35 88888.00 2012-05-23 19:57:51.125 144 12592.35 57.33 54946.35 88888.00 2012-05-23 19:57:51.250 144 12592.35 57.33 54946.35 88888.00 2012-05-23 19:57:51.375 144 12592.35 57.27 54946.32 88888.00 2012-05-23 19:57:51.500 144 12592.30 57.33 54946.32 88888.00 2012-05-23 19:57:51.625 144 12592.40 57.38 54946.32 88888.00 2012-05-23 19:57:51.750 144 12592.48 57.40 54946.32 88888.00 2012-05-23 19:57:51.875 144 12592.45 57.42 54946.30 88888.00 2012-05-23 19:57:52.000 144 12592.40 57.42 54946.30 88888.00 2012-05-23 19:57:52.125 144 12592.38 57.40 54946.35 88888.00 2012-05-23 19:57:52.250 144 12592.35 57.35 54946.32 88888.00 2012-05-23 19:57:52.375 144 12592.38 57.40 54946.32 88888.00 2012-05-23 19:57:52.500 144 12592.42 57.40 54946.30 88888.00 2012-05-23 19:57:52.625 144 12592.42 57.40 54946.28 88888.00 2012-05-23 19:57:52.750 144 12592.48 57.40 54946.28 88888.00 2012-05-23 19:57:52.875 144 12592.52 57.42 54946.25 88888.00 2012-05-23 19:57:53.000 144 12592.50 57.45 54946.22 88888.00 2012-05-23 19:57:53.125 144 12592.48 57.42 54946.25 88888.00 2012-05-23 19:57:53.250 144 12592.48 57.42 54946.28 88888.00 2012-05-23 19:57:53.375 144 12592.50 57.42 54946.25 88888.00 2012-05-23 19:57:53.500 144 12592.52 57.45 54946.22 88888.00 2012-05-23 19:57:53.625 144 12592.48 57.48 54946.22 88888.00 2012-05-23 19:57:53.750 144 12592.52 57.48 54946.25 88888.00 2012-05-23 19:57:53.875 144 12592.60 57.50 54946.25 88888.00 2012-05-23 19:57:54.000 144 12592.62 57.50 54946.20 88888.00 2012-05-23 19:57:54.125 144 12592.52 57.50 54946.22 88888.00 2012-05-23 19:57:54.250 144 12592.52 57.48 54946.22 88888.00 2012-05-23 19:57:54.375 144 12592.62 57.48 54946.22 88888.00 2012-05-23 19:57:54.500 144 12592.62 57.45 54946.22 88888.00 2012-05-23 19:57:54.625 144 12592.60 57.50 54946.22 88888.00 2012-05-23 19:57:54.750 144 12592.58 57.52 54946.22 88888.00 2012-05-23 19:57:54.875 144 12592.58 57.50 54946.22 88888.00 2012-05-23 19:57:55.000 144 12592.55 57.48 54946.20 88888.00 2012-05-23 19:57:55.125 144 12592.58 57.52 54946.22 88888.00 2012-05-23 19:57:55.250 144 12592.58 57.50 54946.20 88888.00 2012-05-23 19:57:55.375 144 12592.58 57.52 54946.20 88888.00 2012-05-23 19:57:55.500 144 12592.58 57.50 54946.18 88888.00 2012-05-23 19:57:55.625 144 12592.60 57.48 54946.18 88888.00 2012-05-23 19:57:55.750 144 12592.62 57.48 54946.15 88888.00 2012-05-23 19:57:55.875 144 12592.62 57.50 54946.15 88888.00 2012-05-23 19:57:56.000 144 12592.62 57.52 54946.15 88888.00 2012-05-23 19:57:56.125 144 12592.62 57.52 54946.15 88888.00 2012-05-23 19:57:56.250 144 12592.55 57.50 54946.12 88888.00 2012-05-23 19:57:56.375 144 12592.60 57.50 54946.12 88888.00 2012-05-23 19:57:56.500 144 12592.60 57.52 54946.12 88888.00 2012-05-23 19:57:56.625 144 12592.60 57.52 54946.15 88888.00 2012-05-23 19:57:56.750 144 12592.58 57.50 54946.15 88888.00 2012-05-23 19:57:56.875 144 12592.58 57.50 54946.15 88888.00 2012-05-23 19:57:57.000 144 12592.58 57.50 54946.12 88888.00 2012-05-23 19:57:57.125 144 12592.60 57.52 54946.15 88888.00 2012-05-23 19:57:57.250 144 12592.62 57.52 54946.15 88888.00 2012-05-23 19:57:57.375 144 12592.62 57.55 54946.15 88888.00 2012-05-23 19:57:57.500 144 12592.58 57.55 54946.12 88888.00 2012-05-23 19:57:57.625 144 12592.58 57.52 54946.12 88888.00 2012-05-23 19:57:57.750 144 12592.60 57.55 54946.12 88888.00 2012-05-23 19:57:57.875 144 12592.60 57.55 54946.10 88888.00 2012-05-23 19:57:58.000 144 12592.52 57.55 54946.10 88888.00 2012-05-23 19:57:58.125 144 12592.48 57.50 54946.12 88888.00 2012-05-23 19:57:58.250 144 12592.52 57.50 54946.12 88888.00 2012-05-23 19:57:58.375 144 12592.55 57.52 54946.10 88888.00 2012-05-23 19:57:58.500 144 12592.58 57.50 54946.10 88888.00 2012-05-23 19:57:58.625 144 12592.60 57.50 54946.10 88888.00 2012-05-23 19:57:58.750 144 12592.62 57.50 54946.07 88888.00 2012-05-23 19:57:58.875 144 12592.52 57.50 54946.07 88888.00 2012-05-23 19:57:59.000 144 12592.50 57.50 54946.10 88888.00 2012-05-23 19:57:59.125 144 12592.48 57.52 54946.10 88888.00 2012-05-23 19:57:59.250 144 12592.52 57.50 54946.12 88888.00 2012-05-23 19:57:59.375 144 12592.60 57.50 54946.10 88888.00 2012-05-23 19:57:59.500 144 12592.62 57.52 54946.07 88888.00 2012-05-23 19:57:59.625 144 12592.65 57.50 54946.07 88888.00 2012-05-23 19:57:59.750 144 12592.70 57.50 54946.07 88888.00 2012-05-23 19:57:59.875 144 12592.65 57.48 54946.07 88888.00 2012-05-23 19:58:00.000 144 12592.60 57.52 54946.03 88888.00 2012-05-23 19:58:00.125 144 12592.58 57.55 54946.03 88888.00 2012-05-23 19:58:00.250 144 12592.52 57.52 54946.05 88888.00 2012-05-23 19:58:00.375 144 12592.55 57.58 54946.03 88888.00 2012-05-23 19:58:00.500 144 12592.58 57.55 54946.03 88888.00 2012-05-23 19:58:00.625 144 12592.58 57.55 54946.03 88888.00 2012-05-23 19:58:00.750 144 12592.58 57.58 54946.03 88888.00 2012-05-23 19:58:00.875 144 12592.60 57.58 54946.00 88888.00 2012-05-23 19:58:01.000 144 12592.60 57.58 54945.95 88888.00 2012-05-23 19:58:01.125 144 12592.65 57.60 54945.97 88888.00 2012-05-23 19:58:01.250 144 12592.67 57.60 54945.97 88888.00 2012-05-23 19:58:01.375 144 12592.67 57.58 54945.97 88888.00 2012-05-23 19:58:01.500 144 12592.65 57.62 54946.00 88888.00 2012-05-23 19:58:01.625 144 12592.67 57.62 54946.00 88888.00 2012-05-23 19:58:01.750 144 12592.73 57.62 54946.00 88888.00 2012-05-23 19:58:01.875 144 12592.75 57.62 54946.00 88888.00 2012-05-23 19:58:02.000 144 12592.75 57.62 54945.97 88888.00 2012-05-23 19:58:02.125 144 12592.73 57.65 54946.00 88888.00 2012-05-23 19:58:02.250 144 12592.70 57.67 54946.00 88888.00 2012-05-23 19:58:02.375 144 12592.73 57.70 54946.00 88888.00 2012-05-23 19:58:02.500 144 12592.73 57.67 54945.97 88888.00 2012-05-23 19:58:02.625 144 12592.77 57.67 54945.97 88888.00 2012-05-23 19:58:02.750 144 12592.80 57.70 54945.97 88888.00 2012-05-23 19:58:02.875 144 12592.83 57.73 54945.97 88888.00 2012-05-23 19:58:03.000 144 12592.85 57.70 54945.97 88888.00 2012-05-23 19:58:03.125 144 12592.85 57.73 54946.00 88888.00 2012-05-23 19:58:03.250 144 12592.88 57.73 54945.97 88888.00 2012-05-23 19:58:03.375 144 12592.88 57.73 54945.95 88888.00 2012-05-23 19:58:03.500 144 12592.83 57.73 54945.93 88888.00 2012-05-23 19:58:03.625 144 12592.85 57.75 54945.93 88888.00 2012-05-23 19:58:03.750 144 12592.88 57.75 54945.95 88888.00 2012-05-23 19:58:03.875 144 12592.90 57.75 54945.95 88888.00 2012-05-23 19:58:04.000 144 12592.90 57.75 54945.95 88888.00 2012-05-23 19:58:04.125 144 12592.88 57.77 54945.97 88888.00 2012-05-23 19:58:04.250 144 12592.85 57.77 54945.95 88888.00 2012-05-23 19:58:04.375 144 12592.88 57.80 54945.95 88888.00 2012-05-23 19:58:04.500 144 12592.85 57.80 54945.93 88888.00 2012-05-23 19:58:04.625 144 12592.83 57.80 54945.90 88888.00 2012-05-23 19:58:04.750 144 12592.88 57.75 54945.93 88888.00 2012-05-23 19:58:04.875 144 12592.88 57.73 54945.90 88888.00 2012-05-23 19:58:05.000 144 12592.88 57.75 54945.88 88888.00 2012-05-23 19:58:05.125 144 12592.90 57.80 54945.90 88888.00 2012-05-23 19:58:05.250 144 12592.88 57.80 54945.88 88888.00 2012-05-23 19:58:05.375 144 12592.83 57.80 54945.85 88888.00 2012-05-23 19:58:05.500 144 12592.88 57.80 54945.85 88888.00 2012-05-23 19:58:05.625 144 12592.88 57.83 54945.88 88888.00 2012-05-23 19:58:05.750 144 12592.90 57.83 54945.90 88888.00 2012-05-23 19:58:05.875 144 12592.85 57.83 54945.90 88888.00 2012-05-23 19:58:06.000 144 12592.83 57.83 54945.85 88888.00 2012-05-23 19:58:06.125 144 12592.83 57.83 54945.85 88888.00 2012-05-23 19:58:06.250 144 12592.80 57.83 54945.85 88888.00 2012-05-23 19:58:06.375 144 12592.85 57.83 54945.85 88888.00 2012-05-23 19:58:06.500 144 12592.88 57.83 54945.82 88888.00 2012-05-23 19:58:06.625 144 12592.88 57.83 54945.88 88888.00 2012-05-23 19:58:06.750 144 12592.83 57.85 54945.88 88888.00 2012-05-23 19:58:06.875 144 12592.77 57.85 54945.82 88888.00 2012-05-23 19:58:07.000 144 12592.80 57.83 54945.82 88888.00 2012-05-23 19:58:07.125 144 12592.88 57.83 54945.82 88888.00 2012-05-23 19:58:07.250 144 12592.90 57.85 54945.88 88888.00 2012-05-23 19:58:07.375 144 12592.85 57.88 54945.85 88888.00 2012-05-23 19:58:07.500 144 12592.85 57.85 54945.82 88888.00 2012-05-23 19:58:07.625 144 12592.83 57.85 54945.82 88888.00 2012-05-23 19:58:07.750 144 12592.85 57.85 54945.82 88888.00 2012-05-23 19:58:07.875 144 12592.88 57.85 54945.80 88888.00 2012-05-23 19:58:08.000 144 12592.85 57.85 54945.82 88888.00 2012-05-23 19:58:08.125 144 12592.83 57.85 54945.85 88888.00 2012-05-23 19:58:08.250 144 12592.77 57.83 54945.82 88888.00 2012-05-23 19:58:08.375 144 12592.83 57.85 54945.82 88888.00 2012-05-23 19:58:08.500 144 12592.90 57.88 54945.80 88888.00 2012-05-23 19:58:08.625 144 12592.85 57.88 54945.80 88888.00 2012-05-23 19:58:08.750 144 12592.83 57.88 54945.80 88888.00 2012-05-23 19:58:08.875 144 12592.83 57.85 54945.75 88888.00 2012-05-23 19:58:09.000 144 12592.83 57.85 54945.80 88888.00 2012-05-23 19:58:09.125 144 12592.83 57.83 54945.78 88888.00 2012-05-23 19:58:09.250 144 12592.83 57.80 54945.78 88888.00 2012-05-23 19:58:09.375 144 12592.80 57.83 54945.75 88888.00 2012-05-23 19:58:09.500 144 12592.77 57.85 54945.75 88888.00 2012-05-23 19:58:09.625 144 12592.77 57.88 54945.78 88888.00 2012-05-23 19:58:09.750 144 12592.88 57.88 54945.75 88888.00 2012-05-23 19:58:09.875 144 12592.88 57.85 54945.78 88888.00 2012-05-23 19:58:10.000 144 12592.80 57.88 54945.78 88888.00 2012-05-23 19:58:10.125 144 12592.77 57.85 54945.80 88888.00 2012-05-23 19:58:10.250 144 12592.73 57.80 54945.80 88888.00 2012-05-23 19:58:10.375 144 12592.75 57.83 54945.78 88888.00 2012-05-23 19:58:10.500 144 12592.70 57.83 54945.78 88888.00 2012-05-23 19:58:10.625 144 12592.67 57.83 54945.78 88888.00 2012-05-23 19:58:10.750 144 12592.65 57.77 54945.75 88888.00 2012-05-23 19:58:10.875 144 12592.70 57.83 54945.78 88888.00 2012-05-23 19:58:11.000 144 12592.75 57.83 54945.72 88888.00 2012-05-23 19:58:11.125 144 12592.73 57.83 54945.75 88888.00 2012-05-23 19:58:11.250 144 12592.75 57.83 54945.78 88888.00 2012-05-23 19:58:11.375 144 12592.77 57.85 54945.80 88888.00 2012-05-23 19:58:11.500 144 12592.80 57.83 54945.75 88888.00 2012-05-23 19:58:11.625 144 12592.80 57.77 54945.75 88888.00 2012-05-23 19:58:11.750 144 12592.75 57.80 54945.75 88888.00 2012-05-23 19:58:11.875 144 12592.73 57.83 54945.72 88888.00 2012-05-23 19:58:12.000 144 12592.73 57.83 54945.75 88888.00 2012-05-23 19:58:12.125 144 12592.73 57.85 54945.75 88888.00 2012-05-23 19:58:12.250 144 12592.70 57.85 54945.75 88888.00 2012-05-23 19:58:12.375 144 12592.67 57.85 54945.75 88888.00 2012-05-23 19:58:12.500 144 12592.70 57.85 54945.78 88888.00 2012-05-23 19:58:12.625 144 12592.75 57.85 54945.75 88888.00 2012-05-23 19:58:12.750 144 12592.75 57.85 54945.75 88888.00 2012-05-23 19:58:12.875 144 12592.70 57.85 54945.80 88888.00 2012-05-23 19:58:13.000 144 12592.73 57.85 54945.78 88888.00 2012-05-23 19:58:13.125 144 12592.77 57.85 54945.78 88888.00 2012-05-23 19:58:13.250 144 12592.75 57.83 54945.75 88888.00 2012-05-23 19:58:13.375 144 12592.80 57.83 54945.75 88888.00 2012-05-23 19:58:13.500 144 12592.80 57.83 54945.75 88888.00 2012-05-23 19:58:13.625 144 12592.77 57.85 54945.72 88888.00 2012-05-23 19:58:13.750 144 12592.75 57.88 54945.75 88888.00 2012-05-23 19:58:13.875 144 12592.75 57.85 54945.78 88888.00 2012-05-23 19:58:14.000 144 12592.73 57.85 54945.75 88888.00 2012-05-23 19:58:14.125 144 12592.80 57.88 54945.78 88888.00 2012-05-23 19:58:14.250 144 12592.80 57.90 54945.78 88888.00 2012-05-23 19:58:14.375 144 12592.80 57.88 54945.78 88888.00 2012-05-23 19:58:14.500 144 12592.80 57.88 54945.78 88888.00 2012-05-23 19:58:14.625 144 12592.80 57.90 54945.80 88888.00 2012-05-23 19:58:14.750 144 12592.80 57.92 54945.78 88888.00 2012-05-23 19:58:14.875 144 12592.83 57.92 54945.80 88888.00 2012-05-23 19:58:15.000 144 12592.90 57.92 54945.78 88888.00 2012-05-23 19:58:15.125 144 12592.90 57.95 54945.78 88888.00 2012-05-23 19:58:15.250 144 12592.80 57.92 54945.80 88888.00 2012-05-23 19:58:15.375 144 12592.77 57.95 54945.78 88888.00 2012-05-23 19:58:15.500 144 12592.83 57.92 54945.75 88888.00 2012-05-23 19:58:15.625 144 12592.88 57.92 54945.75 88888.00 2012-05-23 19:58:15.750 144 12592.83 57.92 54945.75 88888.00 2012-05-23 19:58:15.875 144 12592.90 57.95 54945.75 88888.00 2012-05-23 19:58:16.000 144 12592.92 57.98 54945.75 88888.00 2012-05-23 19:58:16.125 144 12592.88 57.95 54945.75 88888.00 2012-05-23 19:58:16.250 144 12592.83 57.92 54945.72 88888.00 2012-05-23 19:58:16.375 144 12592.83 57.92 54945.72 88888.00 2012-05-23 19:58:16.500 144 12592.88 57.95 54945.70 88888.00 2012-05-23 19:58:16.625 144 12592.88 57.92 54945.72 88888.00 2012-05-23 19:58:16.750 144 12592.90 57.95 54945.72 88888.00 2012-05-23 19:58:16.875 144 12592.90 57.90 54945.75 88888.00 2012-05-23 19:58:17.000 144 12592.95 57.90 54945.72 88888.00 2012-05-23 19:58:17.125 144 12593.05 57.90 54945.75 88888.00 2012-05-23 19:58:17.250 144 12593.00 57.88 54945.78 88888.00 2012-05-23 19:58:17.375 144 12592.95 57.85 54945.75 88888.00 2012-05-23 19:58:17.500 144 12592.90 57.88 54945.72 88888.00 2012-05-23 19:58:17.625 144 12592.90 57.90 54945.78 88888.00 2012-05-23 19:58:17.750 144 12592.92 57.85 54945.72 88888.00 2012-05-23 19:58:17.875 144 12592.92 57.85 54945.72 88888.00 2012-05-23 19:58:18.000 144 12592.98 57.85 54945.72 88888.00 2012-05-23 19:58:18.125 144 12592.98 57.83 54945.72 88888.00 2012-05-23 19:58:18.250 144 12592.98 57.85 54945.75 88888.00 2012-05-23 19:58:18.375 144 12593.00 57.85 54945.72 88888.00 2012-05-23 19:58:18.500 144 12593.02 57.85 54945.72 88888.00 2012-05-23 19:58:18.625 144 12593.02 57.85 54945.75 88888.00 2012-05-23 19:58:18.750 144 12592.95 57.83 54945.75 88888.00 2012-05-23 19:58:18.875 144 12592.95 57.80 54945.70 88888.00 2012-05-23 19:58:19.000 144 12592.98 57.80 54945.70 88888.00 2012-05-23 19:58:19.125 144 12593.02 57.80 54945.72 88888.00 2012-05-23 19:58:19.250 144 12593.05 57.80 54945.72 88888.00 2012-05-23 19:58:19.375 144 12593.05 57.80 54945.70 88888.00 2012-05-23 19:58:19.500 144 12593.08 57.80 54945.70 88888.00 2012-05-23 19:58:19.625 144 12593.05 57.83 54945.72 88888.00 2012-05-23 19:58:19.750 144 12593.02 57.77 54945.75 88888.00 2012-05-23 19:58:19.875 144 12593.00 57.75 54945.75 88888.00 2012-05-23 19:58:20.000 144 12592.98 57.77 54945.72 88888.00 2012-05-23 19:58:20.125 144 12592.92 57.80 54945.78 88888.00 2012-05-23 19:58:20.250 144 12592.95 57.77 54945.75 88888.00 2012-05-23 19:58:20.375 144 12592.98 57.80 54945.75 88888.00 2012-05-23 19:58:20.500 144 12592.92 57.77 54945.75 88888.00 2012-05-23 19:58:20.625 144 12592.92 57.75 54945.75 88888.00 2012-05-23 19:58:20.750 144 12592.88 57.77 54945.75 88888.00 2012-05-23 19:58:20.875 144 12592.85 57.75 54945.78 88888.00 2012-05-23 19:58:21.000 144 12592.95 57.70 54945.75 88888.00 2012-05-23 19:58:21.125 144 12592.95 57.75 54945.78 88888.00 2012-05-23 19:58:21.250 144 12592.88 57.75 54945.78 88888.00 2012-05-23 19:58:21.375 144 12592.90 57.73 54945.75 88888.00 2012-05-23 19:58:21.500 144 12592.92 57.75 54945.75 88888.00 2012-05-23 19:58:21.625 144 12592.83 57.73 54945.78 88888.00 2012-05-23 19:58:21.750 144 12592.83 57.70 54945.72 88888.00 2012-05-23 19:58:21.875 144 12592.85 57.67 54945.72 88888.00 2012-05-23 19:58:22.000 144 12592.88 57.67 54945.75 88888.00 2012-05-23 19:58:22.125 144 12592.90 57.67 54945.72 88888.00 2012-05-23 19:58:22.250 144 12592.88 57.67 54945.75 88888.00 2012-05-23 19:58:22.375 144 12592.85 57.65 54945.72 88888.00 2012-05-23 19:58:22.500 144 12592.88 57.65 54945.72 88888.00 2012-05-23 19:58:22.625 144 12592.90 57.65 54945.72 88888.00 2012-05-23 19:58:22.750 144 12592.90 57.62 54945.75 88888.00 2012-05-23 19:58:22.875 144 12592.90 57.60 54945.75 88888.00 2012-05-23 19:58:23.000 144 12592.88 57.60 54945.72 88888.00 2012-05-23 19:58:23.125 144 12592.85 57.58 54945.80 88888.00 2012-05-23 19:58:23.250 144 12592.92 57.60 54945.80 88888.00 2012-05-23 19:58:23.375 144 12593.02 57.60 54945.72 88888.00 2012-05-23 19:58:23.500 144 12593.00 57.58 54945.70 88888.00 2012-05-23 19:58:23.625 144 12592.95 57.58 54945.72 88888.00 2012-05-23 19:58:23.750 144 12592.95 57.55 54945.70 88888.00 2012-05-23 19:58:23.875 144 12593.00 57.52 54945.72 88888.00 2012-05-23 19:58:24.000 144 12592.98 57.52 54945.75 88888.00 2012-05-23 19:58:24.125 144 12592.92 57.58 54945.72 88888.00 2012-05-23 19:58:24.250 144 12592.85 57.55 54945.75 88888.00 2012-05-23 19:58:24.375 144 12592.83 57.58 54945.75 88888.00 2012-05-23 19:58:24.500 144 12592.90 57.55 54945.78 88888.00 2012-05-23 19:58:24.625 144 12592.95 57.55 54945.75 88888.00 2012-05-23 19:58:24.750 144 12592.95 57.58 54945.78 88888.00 2012-05-23 19:58:24.875 144 12592.90 57.55 54945.78 88888.00 2012-05-23 19:58:25.000 144 12592.92 57.55 54945.78 88888.00 2012-05-23 19:58:25.125 144 12592.95 57.52 54945.78 88888.00 2012-05-23 19:58:25.250 144 12592.95 57.52 54945.75 88888.00 2012-05-23 19:58:25.375 144 12592.95 57.52 54945.82 88888.00 2012-05-23 19:58:25.500 144 12592.98 57.52 54945.78 88888.00 2012-05-23 19:58:25.625 144 12593.08 57.50 54945.78 88888.00 2012-05-23 19:58:25.750 144 12593.08 57.50 54945.75 88888.00 2012-05-23 19:58:25.875 144 12593.02 57.55 54945.75 88888.00 2012-05-23 19:58:26.000 144 12593.00 57.52 54945.75 88888.00 2012-05-23 19:58:26.125 144 12592.98 57.58 54945.78 88888.00 2012-05-23 19:58:26.250 144 12592.98 57.55 54945.78 88888.00 2012-05-23 19:58:26.375 144 12593.02 57.55 54945.75 88888.00 2012-05-23 19:58:26.500 144 12593.02 57.55 54945.80 88888.00 2012-05-23 19:58:26.625 144 12592.98 57.58 54945.82 88888.00 2012-05-23 19:58:26.750 144 12592.95 57.58 54945.80 88888.00 2012-05-23 19:58:26.875 144 12593.00 57.55 54945.82 88888.00 2012-05-23 19:58:27.000 144 12593.08 57.55 54945.82 88888.00 2012-05-23 19:58:27.125 144 12593.10 57.55 54945.82 88888.00 2012-05-23 19:58:27.250 144 12593.05 57.58 54945.82 88888.00 2012-05-23 19:58:27.375 144 12593.08 57.58 54945.85 88888.00 2012-05-23 19:58:27.500 144 12593.02 57.60 54945.82 88888.00 2012-05-23 19:58:27.625 144 12593.00 57.62 54945.85 88888.00 2012-05-23 19:58:27.750 144 12593.05 57.58 54945.80 88888.00 2012-05-23 19:58:27.875 144 12593.05 57.58 54945.80 88888.00 2012-05-23 19:58:28.000 144 12593.05 57.60 54945.82 88888.00 2012-05-23 19:58:28.125 144 12593.05 57.60 54945.80 88888.00 2012-05-23 19:58:28.250 144 12593.00 57.58 54945.82 88888.00 2012-05-23 19:58:28.375 144 12592.98 57.58 54945.82 88888.00 2012-05-23 19:58:28.500 144 12592.98 57.60 54945.82 88888.00 2012-05-23 19:58:28.625 144 12592.95 57.60 54945.82 88888.00 2012-05-23 19:58:28.750 144 12592.92 57.62 54945.80 88888.00 2012-05-23 19:58:28.875 144 12592.95 57.62 54945.78 88888.00 2012-05-23 19:58:29.000 144 12593.00 57.60 54945.78 88888.00 2012-05-23 19:58:29.125 144 12593.00 57.62 54945.75 88888.00 2012-05-23 19:58:29.250 144 12593.05 57.62 54945.75 88888.00 2012-05-23 19:58:29.375 144 12593.10 57.62 54945.78 88888.00 2012-05-23 19:58:29.500 144 12593.15 57.60 54945.75 88888.00 2012-05-23 19:58:29.625 144 12593.12 57.65 54945.75 88888.00 2012-05-23 19:58:29.750 144 12593.05 57.65 54945.72 88888.00 2012-05-23 19:58:29.875 144 12593.08 57.62 54945.70 88888.00 2012-05-23 19:58:30.000 144 12593.12 57.65 54945.72 88888.00 2012-05-23 19:58:30.125 144 12593.12 57.67 54945.78 88888.00 2012-05-23 19:58:30.250 144 12593.10 57.65 54945.75 88888.00 2012-05-23 19:58:30.375 144 12593.08 57.67 54945.75 88888.00 2012-05-23 19:58:30.500 144 12593.17 57.67 54945.75 88888.00 2012-05-23 19:58:30.625 144 12593.17 57.70 54945.80 88888.00 2012-05-23 19:58:30.750 144 12593.10 57.67 54945.78 88888.00 2012-05-23 19:58:30.875 144 12593.08 57.67 54945.78 88888.00 2012-05-23 19:58:31.000 144 12593.17 57.70 54945.75 88888.00 2012-05-23 19:58:31.125 144 12593.20 57.70 54945.78 88888.00 2012-05-23 19:58:31.250 144 12593.08 57.70 54945.78 88888.00 2012-05-23 19:58:31.375 144 12593.10 57.73 54945.78 88888.00 2012-05-23 19:58:31.500 144 12593.20 57.70 54945.75 88888.00 2012-05-23 19:58:31.625 144 12593.27 57.70 54945.75 88888.00 2012-05-23 19:58:31.750 144 12593.23 57.73 54945.75 88888.00 2012-05-23 19:58:31.875 144 12593.20 57.73 54945.75 88888.00 2012-05-23 19:58:32.000 144 12593.20 57.73 54945.75 88888.00 2012-05-23 19:58:32.125 144 12593.17 57.73 54945.75 88888.00 2012-05-23 19:58:32.250 144 12593.12 57.75 54945.75 88888.00 2012-05-23 19:58:32.375 144 12593.20 57.77 54945.72 88888.00 2012-05-23 19:58:32.500 144 12593.20 57.77 54945.75 88888.00 2012-05-23 19:58:32.625 144 12593.20 57.75 54945.78 88888.00 2012-05-23 19:58:32.750 144 12593.15 57.80 54945.78 88888.00 2012-05-23 19:58:32.875 144 12593.17 57.83 54945.78 88888.00 2012-05-23 19:58:33.000 144 12593.17 57.80 54945.75 88888.00 2012-05-23 19:58:33.125 144 12593.12 57.83 54945.78 88888.00 2012-05-23 19:58:33.250 144 12593.10 57.83 54945.75 88888.00 2012-05-23 19:58:33.375 144 12593.12 57.83 54945.75 88888.00 2012-05-23 19:58:33.500 144 12593.23 57.83 54945.75 88888.00 2012-05-23 19:58:33.625 144 12593.25 57.85 54945.78 88888.00 2012-05-23 19:58:33.750 144 12593.23 57.83 54945.72 88888.00 2012-05-23 19:58:33.875 144 12593.23 57.88 54945.72 88888.00 2012-05-23 19:58:34.000 144 12593.23 57.85 54945.68 88888.00 2012-05-23 19:58:34.125 144 12593.15 57.83 54945.68 88888.00 2012-05-23 19:58:34.250 144 12593.12 57.83 54945.70 88888.00 2012-05-23 19:58:34.375 144 12593.12 57.85 54945.72 88888.00 2012-05-23 19:58:34.500 144 12593.08 57.88 54945.72 88888.00 2012-05-23 19:58:34.625 144 12593.12 57.85 54945.70 88888.00 2012-05-23 19:58:34.750 144 12593.20 57.88 54945.70 88888.00 2012-05-23 19:58:34.875 144 12593.23 57.83 54945.70 88888.00 2012-05-23 19:58:35.000 144 12593.23 57.83 54945.70 88888.00 2012-05-23 19:58:35.125 144 12593.23 57.85 54945.70 88888.00 2012-05-23 19:58:35.250 144 12593.33 57.83 54945.68 88888.00 2012-05-23 19:58:35.375 144 12593.35 57.83 54945.68 88888.00 2012-05-23 19:58:35.500 144 12593.25 57.80 54945.68 88888.00 2012-05-23 19:58:35.625 144 12593.25 57.77 54945.68 88888.00 2012-05-23 19:58:35.750 144 12593.35 57.83 54945.68 88888.00 2012-05-23 19:58:35.875 144 12593.33 57.80 54945.68 88888.00 2012-05-23 19:58:36.000 144 12593.25 57.80 54945.65 88888.00 2012-05-23 19:58:36.125 144 12593.25 57.80 54945.68 88888.00 2012-05-23 19:58:36.250 144 12593.17 57.77 54945.68 88888.00 2012-05-23 19:58:36.375 144 12593.25 57.77 54945.68 88888.00 2012-05-23 19:58:36.500 144 12593.23 57.77 54945.65 88888.00 2012-05-23 19:58:36.625 144 12593.23 57.77 54945.68 88888.00 2012-05-23 19:58:36.750 144 12593.27 57.80 54945.68 88888.00 2012-05-23 19:58:36.875 144 12593.33 57.77 54945.68 88888.00 2012-05-23 19:58:37.000 144 12593.33 57.75 54945.65 88888.00 2012-05-23 19:58:37.125 144 12593.25 57.77 54945.65 88888.00 2012-05-23 19:58:37.250 144 12593.20 57.77 54945.65 88888.00 2012-05-23 19:58:37.375 144 12593.25 57.77 54945.65 88888.00 2012-05-23 19:58:37.500 144 12593.27 57.83 54945.65 88888.00 2012-05-23 19:58:37.625 144 12593.38 57.83 54945.65 88888.00 2012-05-23 19:58:37.750 144 12593.48 57.77 54945.65 88888.00 2012-05-23 19:58:37.875 144 12593.42 57.75 54945.68 88888.00 2012-05-23 19:58:38.000 144 12593.40 57.77 54945.70 88888.00 2012-05-23 19:58:38.125 144 12593.40 57.77 54945.68 88888.00 2012-05-23 19:58:38.250 144 12593.38 57.75 54945.68 88888.00 2012-05-23 19:58:38.375 144 12593.38 57.77 54945.68 88888.00 2012-05-23 19:58:38.500 144 12593.35 57.77 54945.65 88888.00 2012-05-23 19:58:38.625 144 12593.40 57.75 54945.68 88888.00 2012-05-23 19:58:38.750 144 12593.40 57.75 54945.62 88888.00 2012-05-23 19:58:38.875 144 12593.42 57.77 54945.62 88888.00 2012-05-23 19:58:39.000 144 12593.45 57.80 54945.62 88888.00 2012-05-23 19:58:39.125 144 12593.45 57.77 54945.65 88888.00 2012-05-23 19:58:39.250 144 12593.45 57.80 54945.62 88888.00 2012-05-23 19:58:39.375 144 12593.45 57.80 54945.62 88888.00 2012-05-23 19:58:39.500 144 12593.48 57.83 54945.62 88888.00 2012-05-23 19:58:39.625 144 12593.42 57.85 54945.60 88888.00 2012-05-23 19:58:39.750 144 12593.42 57.85 54945.60 88888.00 2012-05-23 19:58:39.875 144 12593.50 57.80 54945.57 88888.00 2012-05-23 19:58:40.000 144 12593.52 57.80 54945.60 88888.00 2012-05-23 19:58:40.125 144 12593.50 57.83 54945.60 88888.00 2012-05-23 19:58:40.250 144 12593.45 57.85 54945.62 88888.00 2012-05-23 19:58:40.375 144 12593.48 57.85 54945.60 88888.00 2012-05-23 19:58:40.500 144 12593.50 57.80 54945.60 88888.00 2012-05-23 19:58:40.625 144 12593.52 57.83 54945.62 88888.00 2012-05-23 19:58:40.750 144 12593.58 57.83 54945.68 88888.00 2012-05-23 19:58:40.875 144 12593.58 57.83 54945.68 88888.00 2012-05-23 19:58:41.000 144 12593.60 57.80 54945.62 88888.00 2012-05-23 19:58:41.125 144 12593.60 57.80 54945.62 88888.00 2012-05-23 19:58:41.250 144 12593.50 57.83 54945.60 88888.00 2012-05-23 19:58:41.375 144 12593.55 57.80 54945.60 88888.00 2012-05-23 19:58:41.500 144 12593.60 57.80 54945.60 88888.00 2012-05-23 19:58:41.625 144 12593.65 57.83 54945.60 88888.00 2012-05-23 19:58:41.750 144 12593.60 57.77 54945.60 88888.00 2012-05-23 19:58:41.875 144 12593.55 57.77 54945.60 88888.00 2012-05-23 19:58:42.000 144 12593.55 57.77 54945.57 88888.00 2012-05-23 19:58:42.125 144 12593.55 57.77 54945.57 88888.00 2012-05-23 19:58:42.250 144 12593.52 57.77 54945.57 88888.00 2012-05-23 19:58:42.375 144 12593.58 57.77 54945.57 88888.00 2012-05-23 19:58:42.500 144 12593.67 57.77 54945.57 88888.00 2012-05-23 19:58:42.625 144 12593.65 57.83 54945.57 88888.00 2012-05-23 19:58:42.750 144 12593.60 57.77 54945.55 88888.00 2012-05-23 19:58:42.875 144 12593.62 57.77 54945.55 88888.00 2012-05-23 19:58:43.000 144 12593.62 57.77 54945.55 88888.00 2012-05-23 19:58:43.125 144 12593.65 57.77 54945.55 88888.00 2012-05-23 19:58:43.250 144 12593.62 57.75 54945.55 88888.00 2012-05-23 19:58:43.375 144 12593.60 57.75 54945.53 88888.00 2012-05-23 19:58:43.500 144 12593.65 57.73 54945.50 88888.00 2012-05-23 19:58:43.625 144 12593.65 57.73 54945.53 88888.00 2012-05-23 19:58:43.750 144 12593.65 57.70 54945.50 88888.00 2012-05-23 19:58:43.875 144 12593.67 57.67 54945.53 88888.00 2012-05-23 19:58:44.000 144 12593.70 57.70 54945.53 88888.00 2012-05-23 19:58:44.125 144 12593.75 57.73 54945.55 88888.00 2012-05-23 19:58:44.250 144 12593.73 57.67 54945.57 88888.00 2012-05-23 19:58:44.375 144 12593.70 57.73 54945.55 88888.00 2012-05-23 19:58:44.500 144 12593.70 57.75 54945.55 88888.00 2012-05-23 19:58:44.625 144 12593.73 57.73 54945.55 88888.00 2012-05-23 19:58:44.750 144 12593.75 57.73 54945.55 88888.00 2012-05-23 19:58:44.875 144 12593.70 57.70 54945.55 88888.00 2012-05-23 19:58:45.000 144 12593.70 57.70 54945.55 88888.00 2012-05-23 19:58:45.125 144 12593.70 57.73 54945.55 88888.00 2012-05-23 19:58:45.250 144 12593.73 57.67 54945.55 88888.00 2012-05-23 19:58:45.375 144 12593.73 57.70 54945.55 88888.00 2012-05-23 19:58:45.500 144 12593.73 57.75 54945.50 88888.00 2012-05-23 19:58:45.625 144 12593.73 57.73 54945.50 88888.00 2012-05-23 19:58:45.750 144 12593.73 57.70 54945.50 88888.00 2012-05-23 19:58:45.875 144 12593.70 57.70 54945.47 88888.00 2012-05-23 19:58:46.000 144 12593.70 57.73 54945.47 88888.00 2012-05-23 19:58:46.125 144 12593.70 57.70 54945.50 88888.00 2012-05-23 19:58:46.250 144 12593.67 57.67 54945.47 88888.00 2012-05-23 19:58:46.375 144 12593.77 57.70 54945.45 88888.00 2012-05-23 19:58:46.500 144 12593.77 57.65 54945.53 88888.00 2012-05-23 19:58:46.625 144 12593.70 57.67 54945.50 88888.00 2012-05-23 19:58:46.750 144 12593.73 57.67 54945.50 88888.00 2012-05-23 19:58:46.875 144 12593.73 57.67 54945.50 88888.00 2012-05-23 19:58:47.000 144 12593.73 57.65 54945.45 88888.00 2012-05-23 19:58:47.125 144 12593.73 57.65 54945.45 88888.00 2012-05-23 19:58:47.250 144 12593.70 57.60 54945.47 88888.00 2012-05-23 19:58:47.375 144 12593.67 57.60 54945.45 88888.00 2012-05-23 19:58:47.500 144 12593.70 57.58 54945.43 88888.00 2012-05-23 19:58:47.625 144 12593.70 57.58 54945.43 88888.00 2012-05-23 19:58:47.750 144 12593.62 57.55 54945.43 88888.00 2012-05-23 19:58:47.875 144 12593.65 57.55 54945.38 88888.00 2012-05-23 19:58:48.000 144 12593.70 57.55 54945.40 88888.00 2012-05-23 19:58:48.125 144 12593.67 57.52 54945.43 88888.00 2012-05-23 19:58:48.250 144 12593.65 57.50 54945.43 88888.00 2012-05-23 19:58:48.375 144 12593.67 57.50 54945.40 88888.00 2012-05-23 19:58:48.500 144 12593.70 57.48 54945.45 88888.00 2012-05-23 19:58:48.625 144 12593.73 57.50 54945.50 88888.00 2012-05-23 19:58:48.750 144 12593.75 57.52 54945.53 88888.00 2012-05-23 19:58:48.875 144 12593.70 57.52 54945.47 88888.00 2012-05-23 19:58:49.000 144 12593.65 57.50 54945.43 88888.00 2012-05-23 19:58:49.125 144 12593.65 57.45 54945.45 88888.00 2012-05-23 19:58:49.250 144 12593.67 57.45 54945.43 88888.00 2012-05-23 19:58:49.375 144 12593.77 57.48 54945.40 88888.00 2012-05-23 19:58:49.500 144 12593.80 57.48 54945.38 88888.00 2012-05-23 19:58:49.625 144 12593.77 57.45 54945.38 88888.00 2012-05-23 19:58:49.750 144 12593.75 57.42 54945.38 88888.00 2012-05-23 19:58:49.875 144 12593.75 57.45 54945.38 88888.00 2012-05-23 19:58:50.000 144 12593.83 57.45 54945.40 88888.00 2012-05-23 19:58:50.125 144 12593.83 57.45 54945.40 88888.00 2012-05-23 19:58:50.250 144 12593.70 57.40 54945.35 88888.00 2012-05-23 19:58:50.375 144 12593.67 57.48 54945.38 88888.00 2012-05-23 19:58:50.500 144 12593.65 57.52 54945.38 88888.00 2012-05-23 19:58:50.625 144 12593.65 57.50 54945.30 88888.00 2012-05-23 19:58:50.750 144 12593.70 57.45 54945.30 88888.00 2012-05-23 19:58:50.875 144 12593.77 57.42 54945.35 88888.00 2012-05-23 19:58:51.000 144 12593.77 57.45 54945.35 88888.00 2012-05-23 19:58:51.125 144 12593.75 57.48 54945.32 88888.00 2012-05-23 19:58:51.250 144 12593.75 57.48 54945.32 88888.00 2012-05-23 19:58:51.375 144 12593.80 57.48 54945.35 88888.00 2012-05-23 19:58:51.500 144 12593.83 57.55 54945.32 88888.00 2012-05-23 19:58:51.625 144 12593.77 57.60 54945.35 88888.00 2012-05-23 19:58:51.750 144 12593.75 57.62 54945.38 88888.00 2012-05-23 19:58:51.875 144 12593.73 57.60 54945.38 88888.00 2012-05-23 19:58:52.000 144 12593.77 57.62 54945.35 88888.00 2012-05-23 19:58:52.125 144 12593.80 57.67 54945.35 88888.00 2012-05-23 19:58:52.250 144 12593.77 57.65 54945.35 88888.00 2012-05-23 19:58:52.375 144 12593.80 57.65 54945.32 88888.00 2012-05-23 19:58:52.500 144 12593.75 57.62 54945.30 88888.00 2012-05-23 19:58:52.625 144 12593.77 57.65 54945.35 88888.00 2012-05-23 19:58:52.750 144 12593.83 57.70 54945.38 88888.00 2012-05-23 19:58:52.875 144 12593.77 57.70 54945.38 88888.00 2012-05-23 19:58:53.000 144 12593.75 57.67 54945.32 88888.00 2012-05-23 19:58:53.125 144 12593.67 57.70 54945.25 88888.00 2012-05-23 19:58:53.250 144 12593.70 57.58 54945.30 88888.00 2012-05-23 19:58:53.375 144 12593.77 57.55 54945.38 88888.00 2012-05-23 19:58:53.500 144 12593.77 57.62 54945.38 88888.00 2012-05-23 19:58:53.625 144 12593.77 57.70 54945.35 88888.00 2012-05-23 19:58:53.750 144 12593.75 57.73 54945.30 88888.00 2012-05-23 19:58:53.875 144 12593.75 57.75 54945.32 88888.00 2012-05-23 19:58:54.000 144 12593.70 57.70 54945.30 88888.00 2012-05-23 19:58:54.125 144 12593.67 57.70 54945.35 88888.00 2012-05-23 19:58:54.250 144 12593.67 57.70 54945.32 88888.00 2012-05-23 19:58:54.375 144 12593.70 57.70 54945.32 88888.00 2012-05-23 19:58:54.500 144 12593.73 57.67 54945.32 88888.00 2012-05-23 19:58:54.625 144 12593.77 57.70 54945.30 88888.00 2012-05-23 19:58:54.750 144 12593.80 57.73 54945.32 88888.00 2012-05-23 19:58:54.875 144 12593.70 57.70 54945.30 88888.00 2012-05-23 19:58:55.000 144 12593.65 57.67 54945.30 88888.00 2012-05-23 19:58:55.125 144 12593.62 57.65 54945.35 88888.00 2012-05-23 19:58:55.250 144 12593.65 57.58 54945.30 88888.00 2012-05-23 19:58:55.375 144 12593.95 57.40 54945.43 88888.00 2012-05-23 19:58:55.500 144 12594.02 57.40 54945.60 88888.00 2012-05-23 19:58:55.625 144 12593.95 57.60 54945.60 88888.00 2012-05-23 19:58:55.750 144 12593.85 57.65 54945.43 88888.00 2012-05-23 19:58:55.875 144 12593.83 57.62 54945.30 88888.00 2012-05-23 19:58:56.000 144 12593.80 57.62 54945.32 88888.00 2012-05-23 19:58:56.125 144 12593.75 57.62 54945.35 88888.00 2012-05-23 19:58:56.250 144 12593.70 57.62 54945.32 88888.00 2012-05-23 19:58:56.375 144 12593.75 57.65 54945.32 88888.00 2012-05-23 19:58:56.500 144 12593.75 57.65 54945.30 88888.00 2012-05-23 19:58:56.625 144 12593.77 57.62 54945.30 88888.00 2012-05-23 19:58:56.750 144 12593.77 57.62 54945.28 88888.00 2012-05-23 19:58:56.875 144 12593.75 57.60 54945.28 88888.00 2012-05-23 19:58:57.000 144 12593.75 57.60 54945.28 88888.00 2012-05-23 19:58:57.125 144 12593.70 57.60 54945.28 88888.00 2012-05-23 19:58:57.250 144 12593.65 57.60 54945.30 88888.00 2012-05-23 19:58:57.375 144 12593.73 57.58 54945.25 88888.00 2012-05-23 19:58:57.500 144 12593.77 57.60 54945.25 88888.00 2012-05-23 19:58:57.625 144 12593.80 57.60 54945.25 88888.00 2012-05-23 19:58:57.750 144 12593.80 57.60 54945.28 88888.00 2012-05-23 19:58:57.875 144 12593.75 57.62 54945.25 88888.00 2012-05-23 19:58:58.000 144 12593.80 57.65 54945.25 88888.00 2012-05-23 19:58:58.125 144 12593.80 57.65 54945.22 88888.00 2012-05-23 19:58:58.250 144 12593.80 57.65 54945.25 88888.00 2012-05-23 19:58:58.375 144 12593.85 57.65 54945.28 88888.00 2012-05-23 19:58:58.500 144 12593.83 57.62 54945.28 88888.00 2012-05-23 19:58:58.625 144 12593.88 57.62 54945.25 88888.00 2012-05-23 19:58:58.750 144 12593.95 57.60 54945.25 88888.00 2012-05-23 19:58:58.875 144 12593.92 57.62 54945.25 88888.00 2012-05-23 19:58:59.000 144 12593.92 57.65 54945.25 88888.00 2012-05-23 19:58:59.125 144 12593.92 57.62 54945.25 88888.00 2012-05-23 19:58:59.250 144 12593.92 57.58 54945.22 88888.00 2012-05-23 19:58:59.375 144 12593.90 57.58 54945.22 88888.00 2012-05-23 19:58:59.500 144 12593.95 57.60 54945.22 88888.00 2012-05-23 19:58:59.625 144 12593.92 57.60 54945.20 88888.00 2012-05-23 19:58:59.750 144 12593.92 57.58 54945.22 88888.00 2012-05-23 19:58:59.875 144 12593.95 57.58 54945.18 88888.00 2012-05-23 19:59:00.000 144 12593.95 57.58 54945.18 88888.00 2012-05-23 19:59:00.125 144 12594.00 57.55 54945.22 88888.00 2012-05-23 19:59:00.250 144 12593.98 57.55 54945.22 88888.00 2012-05-23 19:59:00.375 144 12593.95 57.55 54945.20 88888.00 2012-05-23 19:59:00.500 144 12593.98 57.52 54945.20 88888.00 2012-05-23 19:59:00.625 144 12594.00 57.50 54945.20 88888.00 2012-05-23 19:59:00.750 144 12594.05 57.55 54945.20 88888.00 2012-05-23 19:59:00.875 144 12594.15 57.52 54945.20 88888.00 2012-05-23 19:59:01.000 144 12594.15 57.50 54945.18 88888.00 2012-05-23 19:59:01.125 144 12594.10 57.42 54945.20 88888.00 2012-05-23 19:59:01.250 144 12594.10 57.42 54945.22 88888.00 2012-05-23 19:59:01.375 144 12594.17 57.42 54945.22 88888.00 2012-05-23 19:59:01.500 144 12594.23 57.42 54945.22 88888.00 2012-05-23 19:59:01.625 144 12594.17 57.40 54945.20 88888.00 2012-05-23 19:59:01.750 144 12594.10 57.33 54945.22 88888.00 2012-05-23 19:59:01.875 144 12594.12 57.33 54945.25 88888.00 2012-05-23 19:59:02.000 144 12594.20 57.27 54945.20 88888.00 2012-05-23 19:59:02.125 144 12594.17 57.25 54945.20 88888.00 2012-05-23 19:59:02.250 144 12594.15 57.23 54945.22 88888.00 2012-05-23 19:59:02.375 144 12594.15 57.23 54945.22 88888.00 2012-05-23 19:59:02.500 144 12594.10 57.25 54945.22 88888.00 2012-05-23 19:59:02.625 144 12594.15 57.23 54945.18 88888.00 2012-05-23 19:59:02.750 144 12594.20 57.17 54945.18 88888.00 2012-05-23 19:59:02.875 144 12594.25 57.17 54945.18 88888.00 2012-05-23 19:59:03.000 144 12594.27 57.20 54945.18 88888.00 2012-05-23 19:59:03.125 144 12594.23 57.20 54945.18 88888.00 2012-05-23 19:59:03.250 144 12594.20 57.12 54945.18 88888.00 2012-05-23 19:59:03.375 144 12594.20 57.12 54945.18 88888.00 2012-05-23 19:59:03.500 144 12594.12 57.15 54945.15 88888.00 2012-05-23 19:59:03.625 144 12594.08 57.20 54945.18 88888.00 2012-05-23 19:59:03.750 144 12594.15 57.17 54945.18 88888.00 2012-05-23 19:59:03.875 144 12594.15 57.15 54945.15 88888.00 2012-05-23 19:59:04.000 144 12594.12 57.17 54945.15 88888.00 2012-05-23 19:59:04.125 144 12594.17 57.17 54945.18 88888.00 2012-05-23 19:59:04.250 144 12594.20 57.10 54945.15 88888.00 2012-05-23 19:59:04.375 144 12594.23 57.05 54945.18 88888.00 2012-05-23 19:59:04.500 144 12594.17 57.08 54945.18 88888.00 2012-05-23 19:59:04.625 144 12594.15 57.10 54945.18 88888.00 2012-05-23 19:59:04.750 144 12594.10 57.08 54945.15 88888.00 2012-05-23 19:59:04.875 144 12594.12 57.05 54945.20 88888.00 2012-05-23 19:59:05.000 144 12594.23 57.08 54945.18 88888.00 2012-05-23 19:59:05.125 144 12594.20 57.08 54945.15 88888.00 2012-05-23 19:59:05.250 144 12594.17 57.02 54945.12 88888.00 2012-05-23 19:59:05.375 144 12594.23 57.02 54945.15 88888.00 2012-05-23 19:59:05.500 144 12594.17 57.02 54945.12 88888.00 2012-05-23 19:59:05.625 144 12594.20 57.02 54945.12 88888.00 2012-05-23 19:59:05.750 144 12594.25 57.05 54945.12 88888.00 2012-05-23 19:59:05.875 144 12594.33 57.05 54945.12 88888.00 2012-05-23 19:59:06.000 144 12594.33 57.05 54945.10 88888.00 2012-05-23 19:59:06.125 144 12594.30 57.08 54945.15 88888.00 2012-05-23 19:59:06.250 144 12594.23 57.02 54945.15 88888.00 2012-05-23 19:59:06.375 144 12594.25 57.02 54945.15 88888.00 2012-05-23 19:59:06.500 144 12594.27 57.00 54945.15 88888.00 2012-05-23 19:59:06.625 144 12594.27 57.00 54945.15 88888.00 2012-05-23 19:59:06.750 144 12594.27 57.00 54945.12 88888.00 2012-05-23 19:59:06.875 144 12594.27 57.02 54945.12 88888.00 2012-05-23 19:59:07.000 144 12594.27 57.02 54945.10 88888.00 2012-05-23 19:59:07.125 144 12594.38 57.02 54945.10 88888.00 2012-05-23 19:59:07.250 144 12594.42 57.02 54945.12 88888.00 2012-05-23 19:59:07.375 144 12594.40 57.00 54945.12 88888.00 2012-05-23 19:59:07.500 144 12594.42 57.00 54945.10 88888.00 2012-05-23 19:59:07.625 144 12594.38 57.00 54945.12 88888.00 2012-05-23 19:59:07.750 144 12594.38 57.02 54945.12 88888.00 2012-05-23 19:59:07.875 144 12594.35 57.00 54945.12 88888.00 2012-05-23 19:59:08.000 144 12594.33 57.02 54945.03 88888.00 2012-05-23 19:59:08.125 144 12594.30 57.00 54945.05 88888.00 2012-05-23 19:59:08.250 144 12594.25 57.00 54945.05 88888.00 2012-05-23 19:59:08.375 144 12594.30 57.05 54945.05 88888.00 2012-05-23 19:59:08.500 144 12594.35 57.05 54945.05 88888.00 2012-05-23 19:59:08.625 144 12594.35 57.02 54945.05 88888.00 2012-05-23 19:59:08.750 144 12594.40 57.08 54945.05 88888.00 2012-05-23 19:59:08.875 144 12594.35 57.02 54945.05 88888.00 2012-05-23 19:59:09.000 144 12594.30 57.00 54945.15 88888.00 2012-05-23 19:59:09.125 144 12594.30 57.02 54945.18 88888.00 2012-05-23 19:59:09.250 144 12594.27 57.02 54945.15 88888.00 2012-05-23 19:59:09.375 144 12594.25 57.02 54945.15 88888.00 2012-05-23 19:59:09.500 144 12594.25 57.05 54945.15 88888.00 2012-05-23 19:59:09.625 144 12594.17 57.05 54945.12 88888.00 2012-05-23 19:59:09.750 144 12594.20 57.08 54945.15 88888.00 2012-05-23 19:59:09.875 144 12594.20 57.10 54945.12 88888.00 2012-05-23 19:59:10.000 144 12594.20 57.12 54945.12 88888.00 2012-05-23 19:59:10.125 144 12594.20 57.10 54945.12 88888.00 2012-05-23 19:59:10.250 144 12594.15 57.10 54945.12 88888.00 2012-05-23 19:59:10.375 144 12594.23 57.15 54945.18 88888.00 2012-05-23 19:59:10.500 144 12594.20 57.15 54945.15 88888.00 2012-05-23 19:59:10.625 144 12594.17 57.15 54945.18 88888.00 2012-05-23 19:59:10.750 144 12594.15 57.15 54945.15 88888.00 2012-05-23 19:59:10.875 144 12594.12 57.12 54945.18 88888.00 2012-05-23 19:59:11.000 144 12594.12 57.10 54945.18 88888.00 2012-05-23 19:59:11.125 144 12594.08 57.12 54945.20 88888.00 2012-05-23 19:59:11.250 144 12594.05 57.15 54945.20 88888.00 2012-05-23 19:59:11.375 144 12594.08 57.12 54945.18 88888.00 2012-05-23 19:59:11.500 144 12594.10 57.12 54945.18 88888.00 2012-05-23 19:59:11.625 144 12594.10 57.15 54945.18 88888.00 2012-05-23 19:59:11.750 144 12594.08 57.15 54945.22 88888.00 2012-05-23 19:59:11.875 144 12594.08 57.17 54945.20 88888.00 2012-05-23 19:59:12.000 144 12594.05 57.15 54945.18 88888.00 2012-05-23 19:59:12.125 144 12593.98 57.15 54945.18 88888.00 2012-05-23 19:59:12.250 144 12593.92 57.12 54945.15 88888.00 2012-05-23 19:59:12.375 144 12594.00 57.17 54945.15 88888.00 2012-05-23 19:59:12.500 144 12594.00 57.20 54945.18 88888.00 2012-05-23 19:59:12.625 144 12593.95 57.17 54945.18 88888.00 2012-05-23 19:59:12.750 144 12593.92 57.20 54945.18 88888.00 2012-05-23 19:59:12.875 144 12593.92 57.20 54945.15 88888.00 2012-05-23 19:59:13.000 144 12593.95 57.17 54945.18 88888.00 2012-05-23 19:59:13.125 144 12593.95 57.17 54945.18 88888.00 2012-05-23 19:59:13.250 144 12593.88 57.20 54945.18 88888.00 2012-05-23 19:59:13.375 144 12593.88 57.20 54945.18 88888.00 2012-05-23 19:59:13.500 144 12593.88 57.23 54945.18 88888.00 2012-05-23 19:59:13.625 144 12593.85 57.23 54945.20 88888.00 2012-05-23 19:59:13.750 144 12593.90 57.17 54945.20 88888.00 2012-05-23 19:59:13.875 144 12593.90 57.17 54945.18 88888.00 2012-05-23 19:59:14.000 144 12593.90 57.20 54945.18 88888.00 2012-05-23 19:59:14.125 144 12593.88 57.17 54945.18 88888.00 2012-05-23 19:59:14.250 144 12593.80 57.17 54945.20 88888.00 2012-05-23 19:59:14.375 144 12593.73 57.23 54945.18 88888.00 2012-05-23 19:59:14.500 144 12593.70 57.25 54945.18 88888.00 2012-05-23 19:59:14.625 144 12593.70 57.23 54945.18 88888.00 2012-05-23 19:59:14.750 144 12593.73 57.23 54945.15 88888.00 2012-05-23 19:59:14.875 144 12593.73 57.23 54945.15 88888.00 2012-05-23 19:59:15.000 144 12593.75 57.23 54945.12 88888.00 2012-05-23 19:59:15.125 144 12593.73 57.23 54945.15 88888.00 2012-05-23 19:59:15.250 144 12593.62 57.23 54945.15 88888.00 2012-05-23 19:59:15.375 144 12593.62 57.25 54945.18 88888.00 2012-05-23 19:59:15.500 144 12593.65 57.27 54945.18 88888.00 2012-05-23 19:59:15.625 144 12593.67 57.27 54945.15 88888.00 2012-05-23 19:59:15.750 144 12593.73 57.27 54945.18 88888.00 2012-05-23 19:59:15.875 144 12593.70 57.25 54945.15 88888.00 2012-05-23 19:59:16.000 144 12593.70 57.25 54945.15 88888.00 2012-05-23 19:59:16.125 144 12593.70 57.25 54945.15 88888.00 2012-05-23 19:59:16.250 144 12593.67 57.25 54945.15 88888.00 2012-05-23 19:59:16.375 144 12593.67 57.25 54945.18 88888.00 2012-05-23 19:59:16.500 144 12593.73 57.23 54945.18 88888.00 2012-05-23 19:59:16.625 144 12593.75 57.25 54945.12 88888.00 2012-05-23 19:59:16.750 144 12593.80 57.25 54945.15 88888.00 2012-05-23 19:59:16.875 144 12593.75 57.25 54945.15 88888.00 2012-05-23 19:59:17.000 144 12593.73 57.23 54945.12 88888.00 2012-05-23 19:59:17.125 144 12593.73 57.20 54945.15 88888.00 2012-05-23 19:59:17.250 144 12593.67 57.20 54945.18 88888.00 2012-05-23 19:59:17.375 144 12593.75 57.23 54945.18 88888.00 2012-05-23 19:59:17.500 144 12593.77 57.27 54945.18 88888.00 2012-05-23 19:59:17.625 144 12593.75 57.27 54945.15 88888.00 2012-05-23 19:59:17.750 144 12593.70 57.25 54945.15 88888.00 2012-05-23 19:59:17.875 144 12593.70 57.27 54945.15 88888.00 2012-05-23 19:59:18.000 144 12593.70 57.25 54945.15 88888.00 2012-05-23 19:59:18.125 144 12593.70 57.27 54945.15 88888.00 2012-05-23 19:59:18.250 144 12593.62 57.27 54945.18 88888.00 2012-05-23 19:59:18.375 144 12593.73 57.27 54945.15 88888.00 2012-05-23 19:59:18.500 144 12593.75 57.30 54945.18 88888.00 2012-05-23 19:59:18.625 144 12593.67 57.30 54945.18 88888.00 2012-05-23 19:59:18.750 144 12593.60 57.33 54945.18 88888.00 2012-05-23 19:59:18.875 144 12593.58 57.33 54945.15 88888.00 2012-05-23 19:59:19.000 144 12593.62 57.30 54945.12 88888.00 2012-05-23 19:59:19.125 144 12593.67 57.27 54945.15 88888.00 2012-05-23 19:59:19.250 144 12593.62 57.30 54945.15 88888.00 2012-05-23 19:59:19.375 144 12593.60 57.33 54945.15 88888.00 2012-05-23 19:59:19.500 144 12593.60 57.33 54945.15 88888.00 2012-05-23 19:59:19.625 144 12593.58 57.35 54945.18 88888.00 2012-05-23 19:59:19.750 144 12593.52 57.33 54945.15 88888.00 2012-05-23 19:59:19.875 144 12593.58 57.33 54945.12 88888.00 2012-05-23 19:59:20.000 144 12593.60 57.33 54945.15 88888.00 2012-05-23 19:59:20.125 144 12593.55 57.38 54945.12 88888.00 2012-05-23 19:59:20.250 144 12593.48 57.38 54945.12 88888.00 2012-05-23 19:59:20.375 144 12593.52 57.42 54945.12 88888.00 2012-05-23 19:59:20.500 144 12593.58 57.42 54945.18 88888.00 2012-05-23 19:59:20.625 144 12593.55 57.42 54945.22 88888.00 2012-05-23 19:59:20.750 144 12593.55 57.42 54945.22 88888.00 2012-05-23 19:59:20.875 144 12593.58 57.42 54945.22 88888.00 2012-05-23 19:59:21.000 144 12593.58 57.50 54945.20 88888.00 2012-05-23 19:59:21.125 144 12593.55 57.52 54945.20 88888.00 2012-05-23 19:59:21.250 144 12593.55 57.52 54945.20 88888.00 2012-05-23 19:59:21.375 144 12593.62 57.52 54945.18 88888.00 2012-05-23 19:59:21.500 144 12593.60 57.52 54945.15 88888.00 2012-05-23 19:59:21.625 144 12593.52 57.52 54945.18 88888.00 2012-05-23 19:59:21.750 144 12593.45 57.52 54945.18 88888.00 2012-05-23 19:59:21.875 144 12593.48 57.55 54945.18 88888.00 2012-05-23 19:59:22.000 144 12593.52 57.52 54945.15 88888.00 2012-05-23 19:59:22.125 144 12593.60 57.52 54945.18 88888.00 2012-05-23 19:59:22.250 144 12593.58 57.50 54945.18 88888.00 2012-05-23 19:59:22.375 144 12593.58 57.50 54945.15 88888.00 2012-05-23 19:59:22.500 144 12593.55 57.55 54945.18 88888.00 2012-05-23 19:59:22.625 144 12593.55 57.55 54945.15 88888.00 2012-05-23 19:59:22.750 144 12593.50 57.58 54945.18 88888.00 2012-05-23 19:59:22.875 144 12593.42 57.58 54945.15 88888.00 2012-05-23 19:59:23.000 144 12593.38 57.58 54945.12 88888.00 2012-05-23 19:59:23.125 144 12593.40 57.58 54945.15 88888.00 2012-05-23 19:59:23.250 144 12593.38 57.58 54945.18 88888.00 2012-05-23 19:59:23.375 144 12593.40 57.58 54945.15 88888.00 2012-05-23 19:59:23.500 144 12593.40 57.60 54945.12 88888.00 2012-05-23 19:59:23.625 144 12593.38 57.60 54945.10 88888.00 2012-05-23 19:59:23.750 144 12593.42 57.62 54945.12 88888.00 2012-05-23 19:59:23.875 144 12593.45 57.62 54945.12 88888.00 2012-05-23 19:59:24.000 144 12593.40 57.65 54945.15 88888.00 2012-05-23 19:59:24.125 144 12593.38 57.62 54945.15 88888.00 2012-05-23 19:59:24.250 144 12593.35 57.62 54945.15 88888.00 2012-05-23 19:59:24.375 144 12593.35 57.65 54945.12 88888.00 2012-05-23 19:59:24.500 144 12593.30 57.65 54945.15 88888.00 2012-05-23 19:59:24.625 144 12593.33 57.65 54945.15 88888.00 2012-05-23 19:59:24.750 144 12593.33 57.67 54945.18 88888.00 2012-05-23 19:59:24.875 144 12593.38 57.65 54945.18 88888.00 2012-05-23 19:59:25.000 144 12593.45 57.67 54945.15 88888.00 2012-05-23 19:59:25.125 144 12593.42 57.70 54945.15 88888.00 2012-05-23 19:59:25.250 144 12593.35 57.70 54945.12 88888.00 2012-05-23 19:59:25.375 144 12593.45 57.70 54945.12 88888.00 2012-05-23 19:59:25.500 144 12593.50 57.73 54945.12 88888.00 2012-05-23 19:59:25.625 144 12593.40 57.73 54945.12 88888.00 2012-05-23 19:59:25.750 144 12593.27 57.70 54945.12 88888.00 2012-05-23 19:59:25.875 144 12593.23 57.75 54945.12 88888.00 2012-05-23 19:59:26.000 144 12593.23 57.77 54945.15 88888.00 2012-05-23 19:59:26.125 144 12593.23 57.75 54945.15 88888.00 2012-05-23 19:59:26.250 144 12593.17 57.75 54945.18 88888.00 2012-05-23 19:59:26.375 144 12593.23 57.80 54945.15 88888.00 2012-05-23 19:59:26.500 144 12593.30 57.80 54945.15 88888.00 2012-05-23 19:59:26.625 144 12593.25 57.80 54945.18 88888.00 2012-05-23 19:59:26.750 144 12593.20 57.80 54945.20 88888.00 2012-05-23 19:59:26.875 144 12593.25 57.80 54945.18 88888.00 2012-05-23 19:59:27.000 144 12593.23 57.77 54945.15 88888.00 2012-05-23 19:59:27.125 144 12593.20 57.80 54945.20 88888.00 2012-05-23 19:59:27.250 144 12593.10 57.77 54945.15 88888.00 2012-05-23 19:59:27.375 144 12593.10 57.80 54945.15 88888.00 2012-05-23 19:59:27.500 144 12593.17 57.83 54945.10 88888.00 2012-05-23 19:59:27.625 144 12593.23 57.83 54945.10 88888.00 2012-05-23 19:59:27.750 144 12593.17 57.83 54945.10 88888.00 2012-05-23 19:59:27.875 144 12593.15 57.83 54945.10 88888.00 2012-05-23 19:59:28.000 144 12593.20 57.83 54945.10 88888.00 2012-05-23 19:59:28.125 144 12593.15 57.83 54945.12 88888.00 2012-05-23 19:59:28.250 144 12593.10 57.83 54945.12 88888.00 2012-05-23 19:59:28.375 144 12593.10 57.88 54945.12 88888.00 2012-05-23 19:59:28.500 144 12593.12 57.83 54945.10 88888.00 2012-05-23 19:59:28.625 144 12593.08 57.83 54945.10 88888.00 2012-05-23 19:59:28.750 144 12593.08 57.83 54945.12 88888.00 2012-05-23 19:59:28.875 144 12593.05 57.83 54945.12 88888.00 2012-05-23 19:59:29.000 144 12593.00 57.83 54945.10 88888.00 2012-05-23 19:59:29.125 144 12592.95 57.88 54945.12 88888.00 2012-05-23 19:59:29.250 144 12592.90 57.85 54945.12 88888.00 2012-05-23 19:59:29.375 144 12592.98 57.83 54945.12 88888.00 2012-05-23 19:59:29.500 144 12592.98 57.80 54945.10 88888.00 2012-05-23 19:59:29.625 144 12592.95 57.83 54945.12 88888.00 2012-05-23 19:59:29.750 144 12592.98 57.83 54945.12 88888.00 2012-05-23 19:59:29.875 144 12593.00 57.85 54945.10 88888.00 2012-05-23 19:59:30.000 144 12592.98 57.83 54945.10 88888.00 2012-05-23 19:59:30.125 144 12592.95 57.83 54945.12 88888.00 2012-05-23 19:59:30.250 144 12592.95 57.77 54945.12 88888.00 2012-05-23 19:59:30.375 144 12592.98 57.77 54945.07 88888.00 2012-05-23 19:59:30.500 144 12592.88 57.75 54945.10 88888.00 2012-05-23 19:59:30.625 144 12592.88 57.77 54945.07 88888.00 2012-05-23 19:59:30.750 144 12592.90 57.80 54945.07 88888.00 2012-05-23 19:59:30.875 144 12592.90 57.75 54945.10 88888.00 2012-05-23 19:59:31.000 144 12592.90 57.73 54945.10 88888.00 2012-05-23 19:59:31.125 144 12592.88 57.75 54945.12 88888.00 2012-05-23 19:59:31.250 144 12592.85 57.75 54945.10 88888.00 2012-05-23 19:59:31.375 144 12592.92 57.77 54945.10 88888.00 2012-05-23 19:59:31.500 144 12592.92 57.77 54945.10 88888.00 2012-05-23 19:59:31.625 144 12592.92 57.75 54945.10 88888.00 2012-05-23 19:59:31.750 144 12592.92 57.75 54945.07 88888.00 2012-05-23 19:59:31.875 144 12592.90 57.75 54945.10 88888.00 2012-05-23 19:59:32.000 144 12592.88 57.70 54945.07 88888.00 2012-05-23 19:59:32.125 144 12592.90 57.73 54945.12 88888.00 2012-05-23 19:59:32.250 144 12592.88 57.70 54945.18 88888.00 2012-05-23 19:59:32.375 144 12592.90 57.73 54945.15 88888.00 2012-05-23 19:59:32.500 144 12592.85 57.77 54945.15 88888.00 2012-05-23 19:59:32.625 144 12592.85 57.77 54945.12 88888.00 2012-05-23 19:59:32.750 144 12592.85 57.77 54945.07 88888.00 2012-05-23 19:59:32.875 144 12592.83 57.75 54945.10 88888.00 2012-05-23 19:59:33.000 144 12592.88 57.73 54945.10 88888.00 2012-05-23 19:59:33.125 144 12592.85 57.73 54945.07 88888.00 2012-05-23 19:59:33.250 144 12592.80 57.73 54945.12 88888.00 2012-05-23 19:59:33.375 144 12592.77 57.75 54945.12 88888.00 2012-05-23 19:59:33.500 144 12592.77 57.75 54945.07 88888.00 2012-05-23 19:59:33.625 144 12592.80 57.73 54945.07 88888.00 2012-05-23 19:59:33.750 144 12592.75 57.73 54945.07 88888.00 2012-05-23 19:59:33.875 144 12592.75 57.73 54945.10 88888.00 2012-05-23 19:59:34.000 144 12592.73 57.70 54945.10 88888.00 2012-05-23 19:59:34.125 144 12592.75 57.73 54945.12 88888.00 2012-05-23 19:59:34.250 144 12592.73 57.75 54945.12 88888.00 2012-05-23 19:59:34.375 144 12592.70 57.77 54945.12 88888.00 2012-05-23 19:59:34.500 144 12592.70 57.77 54945.10 88888.00 2012-05-23 19:59:34.625 144 12592.70 57.80 54945.07 88888.00 2012-05-23 19:59:34.750 144 12592.65 57.77 54945.10 88888.00 2012-05-23 19:59:34.875 144 12592.70 57.75 54945.07 88888.00 2012-05-23 19:59:35.000 144 12592.77 57.77 54945.10 88888.00 2012-05-23 19:59:35.125 144 12592.77 57.83 54945.10 88888.00 2012-05-23 19:59:35.250 144 12592.75 57.80 54945.07 88888.00 2012-05-23 19:59:35.375 144 12592.80 57.80 54945.05 88888.00 2012-05-23 19:59:35.500 144 12592.85 57.77 54945.03 88888.00 2012-05-23 19:59:35.625 144 12592.83 57.80 54945.00 88888.00 2012-05-23 19:59:35.750 144 12592.77 57.80 54945.03 88888.00 2012-05-23 19:59:35.875 144 12592.75 57.80 54945.05 88888.00 2012-05-23 19:59:36.000 144 12592.77 57.80 54945.05 88888.00 2012-05-23 19:59:36.125 144 12592.70 57.77 54945.05 88888.00 2012-05-23 19:59:36.250 144 12592.67 57.80 54945.05 88888.00 2012-05-23 19:59:36.375 144 12592.75 57.83 54945.05 88888.00 2012-05-23 19:59:36.500 144 12592.73 57.83 54945.05 88888.00 2012-05-23 19:59:36.625 144 12592.73 57.80 54945.07 88888.00 2012-05-23 19:59:36.750 144 12592.75 57.83 54945.05 88888.00 2012-05-23 19:59:36.875 144 12592.75 57.83 54945.07 88888.00 2012-05-23 19:59:37.000 144 12592.77 57.80 54945.05 88888.00 2012-05-23 19:59:37.125 144 12592.77 57.77 54945.10 88888.00 2012-05-23 19:59:37.250 144 12592.77 57.80 54945.10 88888.00 2012-05-23 19:59:37.375 144 12592.77 57.77 54945.10 88888.00 2012-05-23 19:59:37.500 144 12592.75 57.73 54945.07 88888.00 2012-05-23 19:59:37.625 144 12592.70 57.73 54945.10 88888.00 2012-05-23 19:59:37.750 144 12592.70 57.73 54945.10 88888.00 2012-05-23 19:59:37.875 144 12592.73 57.70 54945.07 88888.00 2012-05-23 19:59:38.000 144 12592.75 57.67 54945.07 88888.00 2012-05-23 19:59:38.125 144 12592.75 57.70 54945.07 88888.00 2012-05-23 19:59:38.250 144 12592.73 57.70 54945.05 88888.00 2012-05-23 19:59:38.375 144 12592.67 57.70 54945.05 88888.00 2012-05-23 19:59:38.500 144 12592.65 57.70 54945.03 88888.00 2012-05-23 19:59:38.625 144 12592.67 57.70 54945.05 88888.00 2012-05-23 19:59:38.750 144 12592.70 57.70 54945.10 88888.00 2012-05-23 19:59:38.875 144 12592.73 57.73 54945.10 88888.00 2012-05-23 19:59:39.000 144 12592.73 57.65 54945.07 88888.00 2012-05-23 19:59:39.125 144 12592.73 57.67 54945.10 88888.00 2012-05-23 19:59:39.250 144 12592.73 57.70 54945.07 88888.00 2012-05-23 19:59:39.375 144 12592.73 57.67 54945.07 88888.00 2012-05-23 19:59:39.500 144 12592.67 57.65 54945.05 88888.00 2012-05-23 19:59:39.625 144 12592.65 57.67 54945.05 88888.00 2012-05-23 19:59:39.750 144 12592.75 57.70 54945.03 88888.00 2012-05-23 19:59:39.875 144 12592.75 57.70 54945.05 88888.00 2012-05-23 19:59:40.000 144 12592.75 57.67 54945.03 88888.00 2012-05-23 19:59:40.125 144 12592.73 57.70 54945.03 88888.00 2012-05-23 19:59:40.250 144 12592.70 57.67 54945.05 88888.00 2012-05-23 19:59:40.375 144 12592.73 57.67 54945.05 88888.00 2012-05-23 19:59:40.500 144 12592.67 57.67 54945.05 88888.00 2012-05-23 19:59:40.625 144 12592.62 57.70 54945.05 88888.00 2012-05-23 19:59:40.750 144 12592.65 57.70 54945.05 88888.00 2012-05-23 19:59:40.875 144 12592.73 57.70 54945.03 88888.00 2012-05-23 19:59:41.000 144 12592.77 57.70 54944.97 88888.00 2012-05-23 19:59:41.125 144 12592.73 57.70 54945.00 88888.00 2012-05-23 19:59:41.250 144 12592.67 57.67 54945.00 88888.00 2012-05-23 19:59:41.375 144 12592.73 57.70 54945.03 88888.00 2012-05-23 19:59:41.500 144 12592.75 57.70 54945.03 88888.00 2012-05-23 19:59:41.625 144 12592.75 57.73 54945.03 88888.00 2012-05-23 19:59:41.750 144 12592.83 57.73 54945.00 88888.00 2012-05-23 19:59:41.875 144 12592.75 57.67 54944.97 88888.00 2012-05-23 19:59:42.000 144 12592.65 57.70 54944.95 88888.00 2012-05-23 19:59:42.125 144 12592.67 57.73 54945.03 88888.00 2012-05-23 19:59:42.250 144 12592.65 57.70 54945.03 88888.00 2012-05-23 19:59:42.375 144 12592.70 57.70 54945.00 88888.00 2012-05-23 19:59:42.500 144 12592.73 57.73 54945.00 88888.00 2012-05-23 19:59:42.625 144 12592.75 57.73 54945.03 88888.00 2012-05-23 19:59:42.750 144 12592.75 57.73 54945.03 88888.00 2012-05-23 19:59:42.875 144 12592.67 57.70 54945.03 88888.00 2012-05-23 19:59:43.000 144 12592.60 57.65 54944.97 88888.00 2012-05-23 19:59:43.125 144 12592.60 57.67 54944.97 88888.00 2012-05-23 19:59:43.250 144 12592.70 57.70 54945.00 88888.00 2012-05-23 19:59:43.375 144 12592.73 57.67 54944.95 88888.00 2012-05-23 19:59:43.500 144 12592.67 57.67 54944.93 88888.00 2012-05-23 19:59:43.625 144 12592.58 57.67 54944.95 88888.00 2012-05-23 19:59:43.750 144 12592.58 57.65 54944.97 88888.00 2012-05-23 19:59:43.875 144 12592.67 57.65 54944.95 88888.00 2012-05-23 19:59:44.000 144 12592.67 57.65 54944.93 88888.00 2012-05-23 19:59:44.125 144 12592.60 57.65 54944.93 88888.00 2012-05-23 19:59:44.250 144 12592.52 57.65 54944.95 88888.00 2012-05-23 19:59:44.375 144 12592.58 57.62 54944.95 88888.00 2012-05-23 19:59:44.500 144 12592.58 57.65 54944.95 88888.00 2012-05-23 19:59:44.625 144 12592.60 57.65 54944.93 88888.00 2012-05-23 19:59:44.750 144 12592.60 57.65 54944.93 88888.00 2012-05-23 19:59:44.875 144 12592.58 57.62 54944.93 88888.00 2012-05-23 19:59:45.000 144 12592.58 57.65 54944.93 88888.00 2012-05-23 19:59:45.125 144 12592.58 57.62 54944.95 88888.00 2012-05-23 19:59:45.250 144 12592.60 57.60 54944.95 88888.00 2012-05-23 19:59:45.375 144 12592.60 57.62 54944.90 88888.00 2012-05-23 19:59:45.500 144 12592.58 57.62 54944.90 88888.00 2012-05-23 19:59:45.625 144 12592.58 57.62 54944.85 88888.00 2012-05-23 19:59:45.750 144 12592.58 57.60 54944.88 88888.00 2012-05-23 19:59:45.875 144 12592.60 57.58 54944.88 88888.00 2012-05-23 19:59:46.000 144 12592.67 57.58 54944.85 88888.00 2012-05-23 19:59:46.125 144 12592.60 57.55 54944.90 88888.00 2012-05-23 19:59:46.250 144 12592.55 57.50 54944.90 88888.00 2012-05-23 19:59:46.375 144 12592.62 57.52 54944.85 88888.00 2012-05-23 19:59:46.500 144 12592.65 57.48 54944.82 88888.00 2012-05-23 19:59:46.625 144 12592.65 57.50 54944.85 88888.00 2012-05-23 19:59:46.750 144 12592.62 57.45 54944.85 88888.00 2012-05-23 19:59:46.875 144 12592.62 57.45 54944.85 88888.00 2012-05-23 19:59:47.000 144 12592.67 57.42 54944.82 88888.00 2012-05-23 19:59:47.125 144 12592.73 57.42 54944.82 88888.00 2012-05-23 19:59:47.250 144 12592.75 57.42 54944.85 88888.00 2012-05-23 19:59:47.375 144 12592.77 57.42 54944.82 88888.00 2012-05-23 19:59:47.500 144 12592.77 57.40 54944.80 88888.00 2012-05-23 19:59:47.625 144 12592.73 57.38 54944.80 88888.00 2012-05-23 19:59:47.750 144 12592.67 57.40 54944.80 88888.00 2012-05-23 19:59:47.875 144 12592.75 57.42 54944.82 88888.00 2012-05-23 19:59:48.000 144 12592.77 57.40 54944.80 88888.00 2012-05-23 19:59:48.125 144 12592.73 57.40 54944.85 88888.00 2012-05-23 19:59:48.250 144 12592.75 57.38 54944.85 88888.00 2012-05-23 19:59:48.375 144 12592.77 57.40 54944.85 88888.00 2012-05-23 19:59:48.500 144 12592.73 57.38 54944.82 88888.00 2012-05-23 19:59:48.625 144 12592.75 57.35 54944.80 88888.00 2012-05-23 19:59:48.750 144 12592.80 57.33 54944.80 88888.00 2012-05-23 19:59:48.875 144 12592.85 57.38 54944.80 88888.00 2012-05-23 19:59:49.000 144 12592.88 57.40 54944.80 88888.00 2012-05-23 19:59:49.125 144 12592.85 57.38 54944.82 88888.00 2012-05-23 19:59:49.250 144 12592.80 57.40 54944.80 88888.00 2012-05-23 19:59:49.375 144 12592.80 57.40 54944.78 88888.00 2012-05-23 19:59:49.500 144 12592.83 57.38 54944.78 88888.00 2012-05-23 19:59:49.625 144 12592.85 57.40 54944.78 88888.00 2012-05-23 19:59:49.750 144 12592.92 57.42 54944.80 88888.00 2012-05-23 19:59:49.875 144 12592.95 57.40 54944.80 88888.00 2012-05-23 19:59:50.000 144 12592.95 57.40 54944.78 88888.00 2012-05-23 19:59:50.125 144 12592.88 57.40 54944.75 88888.00 2012-05-23 19:59:50.250 144 12592.88 57.38 54944.75 88888.00 2012-05-23 19:59:50.375 144 12592.92 57.38 54944.78 88888.00 2012-05-23 19:59:50.500 144 12592.92 57.38 54944.75 88888.00 2012-05-23 19:59:50.625 144 12592.95 57.40 54944.78 88888.00 2012-05-23 19:59:50.750 144 12593.00 57.40 54944.80 88888.00 2012-05-23 19:59:50.875 144 12593.05 57.40 54944.78 88888.00 2012-05-23 19:59:51.000 144 12593.02 57.38 54944.75 88888.00 2012-05-23 19:59:51.125 144 12592.98 57.38 54944.75 88888.00 2012-05-23 19:59:51.250 144 12592.92 57.38 54944.78 88888.00 2012-05-23 19:59:51.375 144 12592.95 57.42 54944.75 88888.00 2012-05-23 19:59:51.500 144 12592.95 57.42 54944.75 88888.00 2012-05-23 19:59:51.625 144 12592.98 57.45 54944.72 88888.00 2012-05-23 19:59:51.750 144 12593.02 57.45 54944.70 88888.00 2012-05-23 19:59:51.875 144 12593.08 57.42 54944.72 88888.00 2012-05-23 19:59:52.000 144 12593.05 57.42 54944.72 88888.00 2012-05-23 19:59:52.125 144 12593.00 57.40 54944.75 88888.00 2012-05-23 19:59:52.250 144 12592.98 57.38 54944.72 88888.00 2012-05-23 19:59:52.375 144 12593.00 57.40 54944.70 88888.00 2012-05-23 19:59:52.500 144 12593.05 57.40 54944.72 88888.00 2012-05-23 19:59:52.625 144 12593.10 57.40 54944.70 88888.00 2012-05-23 19:59:52.750 144 12593.05 57.42 54944.70 88888.00 2012-05-23 19:59:52.875 144 12593.10 57.40 54944.72 88888.00 2012-05-23 19:59:53.000 144 12593.12 57.38 54944.70 88888.00 2012-05-23 19:59:53.125 144 12593.12 57.38 54944.70 88888.00 2012-05-23 19:59:53.250 144 12593.10 57.35 54944.72 88888.00 2012-05-23 19:59:53.375 144 12593.08 57.35 54944.70 88888.00 2012-05-23 19:59:53.500 144 12593.00 57.40 54944.68 88888.00 2012-05-23 19:59:53.625 144 12593.08 57.42 54944.70 88888.00 2012-05-23 19:59:53.750 144 12593.10 57.42 54944.68 88888.00 2012-05-23 19:59:53.875 144 12593.12 57.40 54944.70 88888.00 2012-05-23 19:59:54.000 144 12593.15 57.40 54944.68 88888.00 2012-05-23 19:59:54.125 144 12593.17 57.40 54944.68 88888.00 2012-05-23 19:59:54.250 144 12593.15 57.40 54944.70 88888.00 2012-05-23 19:59:54.375 144 12593.15 57.45 54944.72 88888.00 2012-05-23 19:59:54.500 144 12593.15 57.50 54944.70 88888.00 2012-05-23 19:59:54.625 144 12593.12 57.50 54944.70 88888.00 2012-05-23 19:59:54.750 144 12593.17 57.50 54944.65 88888.00 2012-05-23 19:59:54.875 144 12593.20 57.48 54944.65 88888.00 2012-05-23 19:59:55.000 144 12593.20 57.50 54944.62 88888.00 2012-05-23 19:59:55.125 144 12593.25 57.52 54944.62 88888.00 2012-05-23 19:59:55.250 144 12593.25 57.50 54944.65 88888.00 2012-05-23 19:59:55.375 144 12593.25 57.52 54944.62 88888.00 2012-05-23 19:59:55.500 144 12593.25 57.50 54944.62 88888.00 2012-05-23 19:59:55.625 144 12593.20 57.45 54944.62 88888.00 2012-05-23 19:59:55.750 144 12593.23 57.48 54944.62 88888.00 2012-05-23 19:59:55.875 144 12593.27 57.48 54944.62 88888.00 2012-05-23 19:59:56.000 144 12593.35 57.50 54944.62 88888.00 2012-05-23 19:59:56.125 144 12593.35 57.55 54944.62 88888.00 2012-05-23 19:59:56.250 144 12593.35 57.52 54944.62 88888.00 2012-05-23 19:59:56.375 144 12593.40 57.50 54944.60 88888.00 2012-05-23 19:59:56.500 144 12593.35 57.52 54944.57 88888.00 2012-05-23 19:59:56.625 144 12593.40 57.48 54944.57 88888.00 2012-05-23 19:59:56.750 144 12593.42 57.48 54944.60 88888.00 2012-05-23 19:59:56.875 144 12593.42 57.45 54944.57 88888.00 2012-05-23 19:59:57.000 144 12593.50 57.45 54944.57 88888.00 2012-05-23 19:59:57.125 144 12593.60 57.45 54944.57 88888.00 2012-05-23 19:59:57.250 144 12593.62 57.48 54944.57 88888.00 2012-05-23 19:59:57.375 144 12593.62 57.40 54944.55 88888.00 2012-05-23 19:59:57.500 144 12593.62 57.45 54944.50 88888.00 2012-05-23 19:59:57.625 144 12593.67 57.45 54944.53 88888.00 2012-05-23 19:59:57.750 144 12593.70 57.40 54944.55 88888.00 2012-05-23 19:59:57.875 144 12593.70 57.40 54944.55 88888.00 2012-05-23 19:59:58.000 144 12593.67 57.38 54944.53 88888.00 2012-05-23 19:59:58.125 144 12593.65 57.33 54944.55 88888.00 2012-05-23 19:59:58.250 144 12593.62 57.30 54944.50 88888.00 2012-05-23 19:59:58.375 144 12593.65 57.33 54944.47 88888.00 2012-05-23 19:59:58.500 144 12593.65 57.30 54944.47 88888.00 2012-05-23 19:59:58.625 144 12593.67 57.30 54944.47 88888.00 2012-05-23 19:59:58.750 144 12593.70 57.27 54944.47 88888.00 2012-05-23 19:59:58.875 144 12593.65 57.27 54944.53 88888.00 2012-05-23 19:59:59.000 144 12593.60 57.25 54944.50 88888.00 2012-05-23 19:59:59.125 144 12593.65 57.25 54944.53 88888.00 2012-05-23 19:59:59.250 144 12593.70 57.25 54944.53 88888.00 2012-05-23 19:59:59.375 144 12593.73 57.20 54944.53 88888.00 2012-05-23 19:59:59.500 144 12593.67 57.17 54944.53 88888.00 2012-05-23 19:59:59.625 144 12593.65 57.17 54944.50 88888.00 2012-05-23 19:59:59.750 144 12593.67 57.17 54944.50 88888.00 2012-05-23 19:59:59.875 144 12593.77 57.17 54944.50 88888.00 2012-05-23 20:00:00.000 144 12593.75 57.20 54944.47 88888.00 2012-05-23 20:00:00.125 144 12593.70 57.15 54944.45 88888.00 2012-05-23 20:00:00.250 144 12593.70 57.15 54944.47 88888.00 2012-05-23 20:00:00.375 144 12593.70 57.15 54944.45 88888.00 2012-05-23 20:00:00.500 144 12593.73 57.15 54944.45 88888.00 2012-05-23 20:00:00.625 144 12593.80 57.17 54944.45 88888.00 2012-05-23 20:00:00.750 144 12593.83 57.17 54944.45 88888.00 2012-05-23 20:00:00.875 144 12593.88 57.20 54944.45 88888.00 2012-05-23 20:00:01.000 144 12593.88 57.17 54944.43 88888.00 2012-05-23 20:00:01.125 144 12593.83 57.17 54944.45 88888.00 2012-05-23 20:00:01.250 144 12593.67 57.23 54944.47 88888.00 2012-05-23 20:00:01.375 144 12593.73 57.23 54944.47 88888.00 2012-05-23 20:00:01.500 144 12593.80 57.17 54944.45 88888.00 2012-05-23 20:00:01.625 144 12593.77 57.23 54944.43 88888.00 2012-05-23 20:00:01.750 144 12593.77 57.25 54944.45 88888.00 2012-05-23 20:00:01.875 144 12593.85 57.20 54944.43 88888.00 2012-05-23 20:00:02.000 144 12593.85 57.25 54944.43 88888.00 2012-05-23 20:00:02.125 144 12593.83 57.23 54944.43 88888.00 2012-05-23 20:00:02.250 144 12593.85 57.17 54944.43 88888.00 2012-05-23 20:00:02.375 144 12593.88 57.20 54944.43 88888.00 2012-05-23 20:00:02.500 144 12593.88 57.23 54944.40 88888.00 2012-05-23 20:00:02.625 144 12593.88 57.20 54944.40 88888.00 2012-05-23 20:00:02.750 144 12593.92 57.25 54944.40 88888.00 2012-05-23 20:00:02.875 144 12593.98 57.27 54944.40 88888.00 2012-05-23 20:00:03.000 144 12594.02 57.25 54944.38 88888.00 2012-05-23 20:00:03.125 144 12594.00 57.27 54944.40 88888.00 2012-05-23 20:00:03.250 144 12593.98 57.30 54944.43 88888.00 2012-05-23 20:00:03.375 144 12593.98 57.27 54944.38 88888.00 2012-05-23 20:00:03.500 144 12593.95 57.30 54944.38 88888.00 2012-05-23 20:00:03.625 144 12593.95 57.35 54944.35 88888.00 2012-05-23 20:00:03.750 144 12593.95 57.38 54944.38 88888.00 2012-05-23 20:00:03.875 144 12593.88 57.38 54944.40 88888.00 2012-05-23 20:00:04.000 144 12593.85 57.33 54944.40 88888.00 2012-05-23 20:00:04.125 144 12593.88 57.35 54944.40 88888.00 2012-05-23 20:00:04.250 144 12593.92 57.33 54944.43 88888.00 2012-05-23 20:00:04.375 144 12594.00 57.33 54944.38 88888.00 2012-05-23 20:00:04.500 144 12593.98 57.33 54944.40 88888.00 2012-05-23 20:00:04.625 144 12593.98 57.35 54944.40 88888.00 2012-05-23 20:00:04.750 144 12593.92 57.38 54944.40 88888.00 2012-05-23 20:00:04.875 144 12593.92 57.42 54944.43 88888.00 2012-05-23 20:00:05.000 144 12593.90 57.42 54944.40 88888.00 2012-05-23 20:00:05.125 144 12593.92 57.38 54944.43 88888.00 2012-05-23 20:00:05.250 144 12593.92 57.38 54944.40 88888.00 2012-05-23 20:00:05.375 144 12593.95 57.38 54944.43 88888.00 2012-05-23 20:00:05.500 144 12593.92 57.38 54944.43 88888.00 2012-05-23 20:00:05.625 144 12593.92 57.40 54944.40 88888.00 2012-05-23 20:00:05.750 144 12593.98 57.40 54944.40 88888.00 2012-05-23 20:00:05.875 144 12593.98 57.40 54944.40 88888.00 2012-05-23 20:00:06.000 144 12593.92 57.42 54944.38 88888.00 2012-05-23 20:00:06.125 144 12593.90 57.45 54944.40 88888.00 2012-05-23 20:00:06.250 144 12593.88 57.45 54944.43 88888.00 2012-05-23 20:00:06.375 144 12593.92 57.48 54944.40 88888.00 2012-05-23 20:00:06.500 144 12593.88 57.42 54944.38 88888.00 2012-05-23 20:00:06.625 144 12593.85 57.42 54944.38 88888.00 2012-05-23 20:00:06.750 144 12593.80 57.45 54944.40 88888.00 2012-05-23 20:00:06.875 144 12593.83 57.42 54944.38 88888.00 2012-05-23 20:00:07.000 144 12593.83 57.48 54944.40 88888.00 2012-05-23 20:00:07.125 144 12593.85 57.48 54944.40 88888.00 2012-05-23 20:00:07.250 144 12593.77 57.45 54944.40 88888.00 2012-05-23 20:00:07.375 144 12593.75 57.48 54944.38 88888.00 2012-05-23 20:00:07.500 144 12593.75 57.45 54944.35 88888.00 2012-05-23 20:00:07.625 144 12593.83 57.50 54944.40 88888.00 2012-05-23 20:00:07.750 144 12593.88 57.50 54944.40 88888.00 2012-05-23 20:00:07.875 144 12593.83 57.48 54944.38 88888.00 2012-05-23 20:00:08.000 144 12593.80 57.50 54944.38 88888.00 2012-05-23 20:00:08.125 144 12593.75 57.45 54944.40 88888.00 2012-05-23 20:00:08.250 144 12593.70 57.48 54944.40 88888.00 2012-05-23 20:00:08.375 144 12593.73 57.50 54944.38 88888.00 2012-05-23 20:00:08.500 144 12593.73 57.50 54944.35 88888.00 2012-05-23 20:00:08.625 144 12593.73 57.52 54944.35 88888.00 2012-05-23 20:00:08.750 144 12593.77 57.52 54944.40 88888.00 2012-05-23 20:00:08.875 144 12593.83 57.52 54944.40 88888.00 2012-05-23 20:00:09.000 144 12593.75 57.52 54944.38 88888.00 2012-05-23 20:00:09.125 144 12593.70 57.55 54944.43 88888.00 2012-05-23 20:00:09.250 144 12593.60 57.55 54944.40 88888.00 2012-05-23 20:00:09.375 144 12593.67 57.52 54944.38 88888.00 2012-05-23 20:00:09.500 144 12593.73 57.52 54944.35 88888.00 2012-05-23 20:00:09.625 144 12593.80 57.52 54944.35 88888.00 2012-05-23 20:00:09.750 144 12593.75 57.52 54944.30 88888.00 2012-05-23 20:00:09.875 144 12593.67 57.52 54944.30 88888.00 2012-05-23 20:00:10.000 144 12593.67 57.52 54944.30 88888.00 2012-05-23 20:00:10.125 144 12593.70 57.52 54944.38 88888.00 2012-05-23 20:00:10.250 144 12593.67 57.52 54944.32 88888.00 2012-05-23 20:00:10.375 144 12593.65 57.50 54944.30 88888.00 2012-05-23 20:00:10.500 144 12593.62 57.48 54944.32 88888.00 2012-05-23 20:00:10.625 144 12593.65 57.48 54944.32 88888.00 2012-05-23 20:00:10.750 144 12593.65 57.45 54944.30 88888.00 2012-05-23 20:00:10.875 144 12593.67 57.48 54944.30 88888.00 2012-05-23 20:00:11.000 144 12593.65 57.45 54944.28 88888.00 2012-05-23 20:00:11.125 144 12593.65 57.45 54944.30 88888.00 2012-05-23 20:00:11.250 144 12593.65 57.48 54944.32 88888.00 2012-05-23 20:00:11.375 144 12593.67 57.50 54944.35 88888.00 2012-05-23 20:00:11.500 144 12593.70 57.50 54944.30 88888.00 2012-05-23 20:00:11.625 144 12593.73 57.45 54944.25 88888.00 2012-05-23 20:00:11.750 144 12593.70 57.45 54944.28 88888.00 2012-05-23 20:00:11.875 144 12593.77 57.48 54944.30 88888.00 2012-05-23 20:00:12.000 144 12593.75 57.48 54944.30 88888.00 2012-05-23 20:00:12.125 144 12593.67 57.48 54944.30 88888.00 2012-05-23 20:00:12.250 144 12593.65 57.48 54944.30 88888.00 2012-05-23 20:00:12.375 144 12593.67 57.48 54944.32 88888.00 2012-05-23 20:00:12.500 144 12593.65 57.45 54944.28 88888.00 2012-05-23 20:00:12.625 144 12593.62 57.48 54944.30 88888.00 2012-05-23 20:00:12.750 144 12593.67 57.50 54944.30 88888.00 2012-05-23 20:00:12.875 144 12593.70 57.52 54944.30 88888.00 2012-05-23 20:00:13.000 144 12593.73 57.55 54944.28 88888.00 2012-05-23 20:00:13.125 144 12593.73 57.55 54944.30 88888.00 2012-05-23 20:00:13.250 144 12593.67 57.55 54944.28 88888.00 2012-05-23 20:00:13.375 144 12593.67 57.58 54944.28 88888.00 2012-05-23 20:00:13.500 144 12593.70 57.58 54944.25 88888.00 2012-05-23 20:00:13.625 144 12593.70 57.55 54944.28 88888.00 2012-05-23 20:00:13.750 144 12593.73 57.58 54944.30 88888.00 2012-05-23 20:00:13.875 144 12593.67 57.62 54944.30 88888.00 2012-05-23 20:00:14.000 144 12593.67 57.62 54944.30 88888.00 2012-05-23 20:00:14.125 144 12593.75 57.62 54944.30 88888.00 2012-05-23 20:00:14.250 144 12593.70 57.60 54944.30 88888.00 2012-05-23 20:00:14.375 144 12593.67 57.65 54944.28 88888.00 2012-05-23 20:00:14.500 144 12593.70 57.67 54944.25 88888.00 2012-05-23 20:00:14.625 144 12593.75 57.70 54944.28 88888.00 2012-05-23 20:00:14.750 144 12593.77 57.70 54944.30 88888.00 2012-05-23 20:00:14.875 144 12593.73 57.70 54944.28 88888.00 2012-05-23 20:00:15.000 144 12593.67 57.73 54944.25 88888.00 2012-05-23 20:00:15.125 144 12593.70 57.77 54944.25 88888.00 2012-05-23 20:00:15.250 144 12593.75 57.77 54944.28 88888.00 2012-05-23 20:00:15.375 144 12593.77 57.75 54944.28 88888.00 2012-05-23 20:00:15.500 144 12593.75 57.80 54944.25 88888.00 2012-05-23 20:00:15.625 144 12593.73 57.85 54944.28 88888.00 2012-05-23 20:00:15.750 144 12593.73 57.85 54944.25 88888.00 2012-05-23 20:00:15.875 144 12593.73 57.88 54944.28 88888.00 2012-05-23 20:00:16.000 144 12593.75 57.90 54944.25 88888.00 2012-05-23 20:00:16.125 144 12593.75 57.85 54944.25 88888.00 2012-05-23 20:00:16.250 144 12593.70 57.85 54944.25 88888.00 2012-05-23 20:00:16.375 144 12593.70 57.88 54944.28 88888.00 2012-05-23 20:00:16.500 144 12593.67 57.90 54944.28 88888.00 2012-05-23 20:00:16.625 144 12593.65 57.95 54944.30 88888.00 2012-05-23 20:00:16.750 144 12593.62 57.95 54944.30 88888.00 2012-05-23 20:00:16.875 144 12593.62 57.92 54944.30 88888.00 2012-05-23 20:00:17.000 144 12593.58 57.95 54944.30 88888.00 2012-05-23 20:00:17.125 144 12593.52 57.98 54944.32 88888.00 2012-05-23 20:00:17.250 144 12593.55 57.98 54944.32 88888.00 2012-05-23 20:00:17.375 144 12593.62 57.98 54944.28 88888.00 2012-05-23 20:00:17.500 144 12593.65 57.98 54944.25 88888.00 2012-05-23 20:00:17.625 144 12593.65 57.98 54944.22 88888.00 2012-05-23 20:00:17.750 144 12593.65 58.00 54944.25 88888.00 2012-05-23 20:00:17.875 144 12593.60 58.02 54944.25 88888.00 2012-05-23 20:00:18.000 144 12593.62 58.02 54944.25 88888.00 2012-05-23 20:00:18.125 144 12593.62 58.02 54944.28 88888.00 2012-05-23 20:00:18.250 144 12593.62 58.02 54944.30 88888.00 2012-05-23 20:00:18.375 144 12593.62 58.02 54944.25 88888.00 2012-05-23 20:00:18.500 144 12593.60 58.02 54944.28 88888.00 2012-05-23 20:00:18.625 144 12593.60 58.08 54944.25 88888.00 2012-05-23 20:00:18.750 144 12593.62 58.05 54944.28 88888.00 2012-05-23 20:00:18.875 144 12593.60 58.05 54944.28 88888.00 2012-05-23 20:00:19.000 144 12593.60 58.08 54944.25 88888.00 2012-05-23 20:00:19.125 144 12593.60 58.10 54944.28 88888.00 2012-05-23 20:00:19.250 144 12593.60 58.12 54944.30 88888.00 2012-05-23 20:00:19.375 144 12593.62 58.12 54944.28 88888.00 2012-05-23 20:00:19.500 144 12593.65 58.10 54944.30 88888.00 2012-05-23 20:00:19.625 144 12593.62 58.12 54944.28 88888.00 2012-05-23 20:00:19.750 144 12593.58 58.12 54944.25 88888.00 2012-05-23 20:00:19.875 144 12593.58 58.12 54944.25 88888.00 2012-05-23 20:00:20.000 144 12593.60 58.15 54944.22 88888.00 2012-05-23 20:00:20.125 144 12593.62 58.17 54944.25 88888.00 2012-05-23 20:00:20.250 144 12593.55 58.20 54944.25 88888.00 2012-05-23 20:00:20.375 144 12593.60 58.20 54944.28 88888.00 2012-05-23 20:00:20.500 144 12593.55 58.23 54944.30 88888.00 2012-05-23 20:00:20.625 144 12593.52 58.23 54944.30 88888.00 2012-05-23 20:00:20.750 144 12593.52 58.23 54944.28 88888.00 2012-05-23 20:00:20.875 144 12593.58 58.20 54944.25 88888.00 2012-05-23 20:00:21.000 144 12593.55 58.20 54944.22 88888.00 2012-05-23 20:00:21.125 144 12593.50 58.23 54944.28 88888.00 2012-05-23 20:00:21.250 144 12593.48 58.25 54944.25 88888.00 2012-05-23 20:00:21.375 144 12593.55 58.27 54944.25 88888.00 2012-05-23 20:00:21.500 144 12593.58 58.30 54944.25 88888.00 2012-05-23 20:00:21.625 144 12593.60 58.33 54944.22 88888.00 2012-05-23 20:00:21.750 144 12593.55 58.33 54944.20 88888.00 2012-05-23 20:00:21.875 144 12593.52 58.35 54944.22 88888.00 2012-05-23 20:00:22.000 144 12593.50 58.33 54944.22 88888.00 2012-05-23 20:00:22.125 144 12593.45 58.33 54944.25 88888.00 2012-05-23 20:00:22.250 144 12593.42 58.30 54944.25 88888.00 2012-05-23 20:00:22.375 144 12593.48 58.33 54944.25 88888.00 2012-05-23 20:00:22.500 144 12593.50 58.33 54944.22 88888.00 2012-05-23 20:00:22.625 144 12593.50 58.33 54944.25 88888.00 2012-05-23 20:00:22.750 144 12593.52 58.33 54944.22 88888.00 2012-05-23 20:00:22.875 144 12593.48 58.33 54944.25 88888.00 2012-05-23 20:00:23.000 144 12593.48 58.33 54944.25 88888.00 2012-05-23 20:00:23.125 144 12593.50 58.33 54944.25 88888.00 2012-05-23 20:00:23.250 144 12593.40 58.33 54944.28 88888.00 2012-05-23 20:00:23.375 144 12593.40 58.27 54944.25 88888.00 2012-05-23 20:00:23.500 144 12593.35 58.23 54944.20 88888.00 2012-05-23 20:00:23.625 144 12593.35 58.23 54944.20 88888.00 2012-05-23 20:00:23.750 144 12593.42 58.25 54944.20 88888.00 2012-05-23 20:00:23.875 144 12593.38 58.25 54944.20 88888.00 2012-05-23 20:00:24.000 144 12593.33 58.23 54944.18 88888.00 2012-05-23 20:00:24.125 144 12593.35 58.17 54944.20 88888.00 2012-05-23 20:00:24.250 144 12593.35 58.20 54944.22 88888.00 2012-05-23 20:00:24.375 144 12593.40 58.20 54944.22 88888.00 2012-05-23 20:00:24.500 144 12593.40 58.20 54944.22 88888.00 2012-05-23 20:00:24.625 144 12593.38 58.20 54944.20 88888.00 2012-05-23 20:00:24.750 144 12593.35 58.15 54944.18 88888.00 2012-05-23 20:00:24.875 144 12593.35 58.12 54944.18 88888.00 2012-05-23 20:00:25.000 144 12593.45 58.17 54944.18 88888.00 2012-05-23 20:00:25.125 144 12593.48 58.17 54944.22 88888.00 2012-05-23 20:00:25.250 144 12593.38 58.15 54944.22 88888.00 2012-05-23 20:00:25.375 144 12593.33 58.10 54944.22 88888.00 2012-05-23 20:00:25.500 144 12593.30 58.10 54944.22 88888.00 2012-05-23 20:00:25.625 144 12593.33 58.10 54944.20 88888.00 2012-05-23 20:00:25.750 144 12593.35 58.10 54944.20 88888.00 2012-05-23 20:00:25.875 144 12593.38 58.12 54944.20 88888.00 2012-05-23 20:00:26.000 144 12593.38 58.10 54944.20 88888.00 2012-05-23 20:00:26.125 144 12593.38 58.08 54944.20 88888.00 2012-05-23 20:00:26.250 144 12593.38 58.10 54944.20 88888.00 2012-05-23 20:00:26.375 144 12593.45 58.12 54944.20 88888.00 2012-05-23 20:00:26.500 144 12593.40 58.10 54944.20 88888.00 2012-05-23 20:00:26.625 144 12593.35 58.10 54944.20 88888.00 2012-05-23 20:00:26.750 144 12593.40 58.12 54944.22 88888.00 2012-05-23 20:00:26.875 144 12593.42 58.10 54944.22 88888.00 2012-05-23 20:00:27.000 144 12593.40 58.12 54944.22 88888.00 2012-05-23 20:00:27.125 144 12593.38 58.12 54944.20 88888.00 2012-05-23 20:00:27.250 144 12593.33 58.12 54944.18 88888.00 2012-05-23 20:00:27.375 144 12593.35 58.15 54944.18 88888.00 2012-05-23 20:00:27.500 144 12593.33 58.17 54944.20 88888.00 2012-05-23 20:00:27.625 144 12593.27 58.20 54944.18 88888.00 2012-05-23 20:00:27.750 144 12593.30 58.23 54944.20 88888.00 2012-05-23 20:00:27.875 144 12593.30 58.17 54944.20 88888.00 2012-05-23 20:00:28.000 144 12593.35 58.15 54944.22 88888.00 2012-05-23 20:00:28.125 144 12593.38 58.15 54944.22 88888.00 2012-05-23 20:00:28.250 144 12593.30 58.15 54944.22 88888.00 2012-05-23 20:00:28.375 144 12593.27 58.20 54944.22 88888.00 2012-05-23 20:00:28.500 144 12593.25 58.20 54944.25 88888.00 2012-05-23 20:00:28.625 144 12593.23 58.20 54944.22 88888.00 2012-05-23 20:00:28.750 144 12593.30 58.15 54944.25 88888.00 2012-05-23 20:00:28.875 144 12593.35 58.15 54944.22 88888.00 2012-05-23 20:00:29.000 144 12593.35 58.17 54944.22 88888.00 2012-05-23 20:00:29.125 144 12593.33 58.20 54944.22 88888.00 2012-05-23 20:00:29.250 144 12593.27 58.17 54944.22 88888.00 2012-05-23 20:00:29.375 144 12593.30 58.17 54944.22 88888.00 2012-05-23 20:00:29.500 144 12593.27 58.12 54944.22 88888.00 2012-05-23 20:00:29.625 144 12593.33 58.12 54944.22 88888.00 2012-05-23 20:00:29.750 144 12593.35 58.15 54944.22 88888.00 2012-05-23 20:00:29.875 144 12593.35 58.12 54944.25 88888.00 2012-05-23 20:00:30.000 144 12593.30 58.15 54944.25 88888.00 2012-05-23 20:00:30.125 144 12593.25 58.10 54944.25 88888.00 2012-05-23 20:00:30.250 144 12593.27 58.08 54944.22 88888.00 2012-05-23 20:00:30.375 144 12593.30 58.10 54944.22 88888.00 2012-05-23 20:00:30.500 144 12593.27 58.08 54944.22 88888.00 2012-05-23 20:00:30.625 144 12593.23 58.02 54944.18 88888.00 2012-05-23 20:00:30.750 144 12593.20 58.05 54944.18 88888.00 2012-05-23 20:00:30.875 144 12593.27 58.02 54944.20 88888.00 2012-05-23 20:00:31.000 144 12593.33 58.05 54944.20 88888.00 2012-05-23 20:00:31.125 144 12593.38 58.02 54944.20 88888.00 2012-05-23 20:00:31.250 144 12593.35 58.02 54944.22 88888.00 2012-05-23 20:00:31.375 144 12593.35 58.00 54944.22 88888.00 2012-05-23 20:00:31.500 144 12593.27 57.98 54944.22 88888.00 2012-05-23 20:00:31.625 144 12593.25 57.95 54944.22 88888.00 2012-05-23 20:00:31.750 144 12593.33 57.98 54944.20 88888.00 2012-05-23 20:00:31.875 144 12593.33 57.98 54944.22 88888.00 2012-05-23 20:00:32.000 144 12593.30 58.00 54944.22 88888.00 2012-05-23 20:00:32.125 144 12593.33 58.00 54944.25 88888.00 2012-05-23 20:00:32.250 144 12593.25 57.90 54944.25 88888.00 2012-05-23 20:00:32.375 144 12593.27 57.90 54944.25 88888.00 2012-05-23 20:00:32.500 144 12593.33 57.90 54944.20 88888.00 2012-05-23 20:00:32.625 144 12593.38 57.90 54944.20 88888.00 2012-05-23 20:00:32.750 144 12593.33 57.95 54944.20 88888.00 2012-05-23 20:00:32.875 144 12593.33 57.95 54944.22 88888.00 2012-05-23 20:00:33.000 144 12593.35 57.92 54944.20 88888.00 2012-05-23 20:00:33.125 144 12593.38 57.92 54944.20 88888.00 2012-05-23 20:00:33.250 144 12593.38 57.95 54944.22 88888.00 2012-05-23 20:00:33.375 144 12593.42 57.98 54944.22 88888.00 2012-05-23 20:00:33.500 144 12593.38 57.98 54944.20 88888.00 2012-05-23 20:00:33.625 144 12593.40 57.98 54944.20 88888.00 2012-05-23 20:00:33.750 144 12593.38 57.95 54944.18 88888.00 2012-05-23 20:00:33.875 144 12593.38 57.98 54944.20 88888.00 2012-05-23 20:00:34.000 144 12593.42 57.95 54944.20 88888.00 2012-05-23 20:00:34.125 144 12593.48 57.98 54944.20 88888.00 2012-05-23 20:00:34.250 144 12593.48 57.95 54944.20 88888.00 2012-05-23 20:00:34.375 144 12593.48 57.92 54944.18 88888.00 2012-05-23 20:00:34.500 144 12593.45 57.95 54944.18 88888.00 2012-05-23 20:00:34.625 144 12593.50 57.95 54944.18 88888.00 2012-05-23 20:00:34.750 144 12593.58 57.90 54944.18 88888.00 2012-05-23 20:00:34.875 144 12593.52 57.92 54944.18 88888.00 2012-05-23 20:00:35.000 144 12593.50 57.92 54944.18 88888.00 2012-05-23 20:00:35.125 144 12593.45 57.90 54944.18 88888.00 2012-05-23 20:00:35.250 144 12593.45 57.90 54944.20 88888.00 2012-05-23 20:00:35.375 144 12593.50 57.90 54944.20 88888.00 2012-05-23 20:00:35.500 144 12593.52 57.88 54944.18 88888.00 2012-05-23 20:00:35.625 144 12593.52 57.85 54944.20 88888.00 2012-05-23 20:00:35.750 144 12593.55 57.85 54944.20 88888.00 2012-05-23 20:00:35.875 144 12593.58 57.88 54944.15 88888.00 2012-05-23 20:00:36.000 144 12593.60 57.90 54944.15 88888.00 2012-05-23 20:00:36.125 144 12593.58 57.90 54944.15 88888.00 2012-05-23 20:00:36.250 144 12593.62 57.92 54944.18 88888.00 2012-05-23 20:00:36.375 144 12593.65 57.92 54944.18 88888.00 2012-05-23 20:00:36.500 144 12593.60 57.95 54944.18 88888.00 2012-05-23 20:00:36.625 144 12593.62 57.90 54944.15 88888.00 2012-05-23 20:00:36.750 144 12593.67 57.88 54944.15 88888.00 2012-05-23 20:00:36.875 144 12593.73 57.88 54944.15 88888.00 2012-05-23 20:00:37.000 144 12593.70 57.88 54944.12 88888.00 2012-05-23 20:00:37.125 144 12593.65 57.88 54944.12 88888.00 2012-05-23 20:00:37.250 144 12593.65 57.83 54944.15 88888.00 2012-05-23 20:00:37.375 144 12593.67 57.83 54944.12 88888.00 2012-05-23 20:00:37.500 144 12593.58 57.80 54944.10 88888.00 2012-05-23 20:00:37.625 144 12593.58 57.80 54944.12 88888.00 2012-05-23 20:00:37.750 144 12593.65 57.77 54944.10 88888.00 2012-05-23 20:00:37.875 144 12593.67 57.73 54944.10 88888.00 2012-05-23 20:00:38.000 144 12593.70 57.70 54944.07 88888.00 2012-05-23 20:00:38.125 144 12593.70 57.67 54944.07 88888.00 2012-05-23 20:00:38.250 144 12593.62 57.65 54944.10 88888.00 2012-05-23 20:00:38.375 144 12593.67 57.65 54944.07 88888.00 2012-05-23 20:00:38.500 144 12593.60 57.65 54944.10 88888.00 2012-05-23 20:00:38.625 144 12593.60 57.62 54944.10 88888.00 2012-05-23 20:00:38.750 144 12593.58 57.65 54944.07 88888.00 2012-05-23 20:00:38.875 144 12593.58 57.65 54944.07 88888.00 2012-05-23 20:00:39.000 144 12593.62 57.60 54944.05 88888.00 2012-05-23 20:00:39.125 144 12593.60 57.60 54944.07 88888.00 2012-05-23 20:00:39.250 144 12593.58 57.58 54944.10 88888.00 2012-05-23 20:00:39.375 144 12593.58 57.58 54944.07 88888.00 2012-05-23 20:00:39.500 144 12593.62 57.60 54944.05 88888.00 2012-05-23 20:00:39.625 144 12593.65 57.58 54944.05 88888.00 2012-05-23 20:00:39.750 144 12593.67 57.58 54944.05 88888.00 2012-05-23 20:00:39.875 144 12593.65 57.58 54944.03 88888.00 2012-05-23 20:00:40.000 144 12593.67 57.58 54944.03 88888.00 2012-05-23 20:00:40.125 144 12593.67 57.58 54944.03 88888.00 2012-05-23 20:00:40.250 144 12593.67 57.58 54944.05 88888.00 2012-05-23 20:00:40.375 144 12593.70 57.60 54944.07 88888.00 2012-05-23 20:00:40.500 144 12593.65 57.60 54944.05 88888.00 2012-05-23 20:00:40.625 144 12593.70 57.62 54944.05 88888.00 2012-05-23 20:00:40.750 144 12593.77 57.60 54944.03 88888.00 2012-05-23 20:00:40.875 144 12593.80 57.58 54944.00 88888.00 2012-05-23 20:00:41.000 144 12593.83 57.58 54944.00 88888.00 2012-05-23 20:00:41.125 144 12593.85 57.58 54944.03 88888.00 2012-05-23 20:00:41.250 144 12593.83 57.60 54944.03 88888.00 2012-05-23 20:00:41.375 144 12593.77 57.60 54944.03 88888.00 2012-05-23 20:00:41.500 144 12593.77 57.58 54944.03 88888.00 2012-05-23 20:00:41.625 144 12593.83 57.60 54944.03 88888.00 2012-05-23 20:00:41.750 144 12593.80 57.62 54944.03 88888.00 2012-05-23 20:00:41.875 144 12593.80 57.62 54944.05 88888.00 2012-05-23 20:00:42.000 144 12593.83 57.62 54944.00 88888.00 2012-05-23 20:00:42.125 144 12593.80 57.65 54944.00 88888.00 2012-05-23 20:00:42.250 144 12593.73 57.62 54944.00 88888.00 2012-05-23 20:00:42.375 144 12593.83 57.65 54944.00 88888.00 2012-05-23 20:00:42.500 144 12593.80 57.62 54944.00 88888.00 2012-05-23 20:00:42.625 144 12593.80 57.62 54944.00 88888.00 2012-05-23 20:00:42.750 144 12593.85 57.65 54944.03 88888.00 2012-05-23 20:00:42.875 144 12593.90 57.65 54944.03 88888.00 2012-05-23 20:00:43.000 144 12593.90 57.62 54944.00 88888.00 2012-05-23 20:00:43.125 144 12593.85 57.65 54944.03 88888.00 2012-05-23 20:00:43.250 144 12593.75 57.65 54944.00 88888.00 2012-05-23 20:00:43.375 144 12593.75 57.67 54944.03 88888.00 2012-05-23 20:00:43.500 144 12593.77 57.62 54944.00 88888.00 2012-05-23 20:00:43.625 144 12593.83 57.62 54944.00 88888.00 2012-05-23 20:00:43.750 144 12593.83 57.62 54944.00 88888.00 2012-05-23 20:00:43.875 144 12593.83 57.65 54944.03 88888.00 2012-05-23 20:00:44.000 144 12593.77 57.62 54944.05 88888.00 2012-05-23 20:00:44.125 144 12593.75 57.62 54944.05 88888.00 2012-05-23 20:00:44.250 144 12593.70 57.65 54944.05 88888.00 2012-05-23 20:00:44.375 144 12593.75 57.65 54944.05 88888.00 2012-05-23 20:00:44.500 144 12593.80 57.65 54944.00 88888.00 2012-05-23 20:00:44.625 144 12593.77 57.65 54944.03 88888.00 2012-05-23 20:00:44.750 144 12593.73 57.62 54944.03 88888.00 2012-05-23 20:00:44.875 144 12593.73 57.62 54944.03 88888.00 2012-05-23 20:00:45.000 144 12593.80 57.62 54944.03 88888.00 2012-05-23 20:00:45.125 144 12593.77 57.62 54944.05 88888.00 2012-05-23 20:00:45.250 144 12593.70 57.62 54944.03 88888.00 2012-05-23 20:00:45.375 144 12593.70 57.62 54944.00 88888.00 2012-05-23 20:00:45.500 144 12593.70 57.62 54943.97 88888.00 2012-05-23 20:00:45.625 144 12593.73 57.65 54944.00 88888.00 2012-05-23 20:00:45.750 144 12593.77 57.65 54944.00 88888.00 2012-05-23 20:00:45.875 144 12593.77 57.62 54943.97 88888.00 2012-05-23 20:00:46.000 144 12593.73 57.65 54943.97 88888.00 2012-05-23 20:00:46.125 144 12593.73 57.67 54943.97 88888.00 2012-05-23 20:00:46.250 144 12593.73 57.65 54943.97 88888.00 2012-05-23 20:00:46.375 144 12593.73 57.67 54943.97 88888.00 2012-05-23 20:00:46.500 144 12593.75 57.67 54943.97 88888.00 2012-05-23 20:00:46.625 144 12593.80 57.67 54943.97 88888.00 2012-05-23 20:00:46.750 144 12593.77 57.67 54943.97 88888.00 2012-05-23 20:00:46.875 144 12593.75 57.65 54943.97 88888.00 2012-05-23 20:00:47.000 144 12593.75 57.65 54943.95 88888.00 2012-05-23 20:00:47.125 144 12593.77 57.67 54943.97 88888.00 2012-05-23 20:00:47.250 144 12593.80 57.67 54943.97 88888.00 2012-05-23 20:00:47.375 144 12593.80 57.67 54943.97 88888.00 2012-05-23 20:00:47.500 144 12593.80 57.70 54943.93 88888.00 2012-05-23 20:00:47.625 144 12593.83 57.73 54943.93 88888.00 2012-05-23 20:00:47.750 144 12593.85 57.75 54943.93 88888.00 2012-05-23 20:00:47.875 144 12593.80 57.73 54943.90 88888.00 2012-05-23 20:00:48.000 144 12593.80 57.73 54943.90 88888.00 2012-05-23 20:00:48.125 144 12593.83 57.73 54943.93 88888.00 2012-05-23 20:00:48.250 144 12593.70 57.67 54943.90 88888.00 2012-05-23 20:00:48.375 144 12593.73 57.70 54943.90 88888.00 2012-05-23 20:00:48.500 144 12593.75 57.70 54943.90 88888.00 2012-05-23 20:00:48.625 144 12593.75 57.70 54943.93 88888.00 2012-05-23 20:00:48.750 144 12593.77 57.70 54943.95 88888.00 2012-05-23 20:00:48.875 144 12593.83 57.75 54943.97 88888.00 2012-05-23 20:00:49.000 144 12593.88 57.75 54943.97 88888.00 2012-05-23 20:00:49.125 144 12593.85 57.75 54943.93 88888.00 2012-05-23 20:00:49.250 144 12593.90 57.73 54943.90 88888.00 2012-05-23 20:00:49.375 144 12593.92 57.73 54943.90 88888.00 2012-05-23 20:00:49.500 144 12593.90 57.73 54943.88 88888.00 2012-05-23 20:00:49.625 144 12593.92 57.73 54943.88 88888.00 2012-05-23 20:00:49.750 144 12593.95 57.75 54943.88 88888.00 2012-05-23 20:00:49.875 144 12593.92 57.77 54943.88 88888.00 2012-05-23 20:00:50.000 144 12593.88 57.77 54943.82 88888.00 2012-05-23 20:00:50.125 144 12593.85 57.75 54943.82 88888.00 2012-05-23 20:00:50.250 144 12593.80 57.75 54943.90 88888.00 2012-05-23 20:00:50.375 144 12593.85 57.73 54943.88 88888.00 2012-05-23 20:00:50.500 144 12593.95 57.73 54943.88 88888.00 2012-05-23 20:00:50.625 144 12593.98 57.75 54943.85 88888.00 2012-05-23 20:00:50.750 144 12593.88 57.80 54943.88 88888.00 2012-05-23 20:00:50.875 144 12593.85 57.77 54943.88 88888.00 2012-05-23 20:00:51.000 144 12593.92 57.75 54943.80 88888.00 2012-05-23 20:00:51.125 144 12593.92 57.80 54943.82 88888.00 2012-05-23 20:00:51.250 144 12593.90 57.80 54943.85 88888.00 2012-05-23 20:00:51.375 144 12593.92 57.85 54943.80 88888.00 2012-05-23 20:00:51.500 144 12593.95 57.83 54943.80 88888.00 2012-05-23 20:00:51.625 144 12593.95 57.80 54943.80 88888.00 2012-05-23 20:00:51.750 144 12593.98 57.83 54943.82 88888.00 2012-05-23 20:00:51.875 144 12593.98 57.80 54943.82 88888.00 2012-05-23 20:00:52.000 144 12593.90 57.77 54943.78 88888.00 2012-05-23 20:00:52.125 144 12593.90 57.80 54943.78 88888.00 2012-05-23 20:00:52.250 144 12593.95 57.77 54943.78 88888.00 2012-05-23 20:00:52.375 144 12594.00 57.80 54943.78 88888.00 2012-05-23 20:00:52.500 144 12594.00 57.80 54943.78 88888.00 2012-05-23 20:00:52.625 144 12594.00 57.80 54943.80 88888.00 2012-05-23 20:00:52.750 144 12593.98 57.80 54943.75 88888.00 2012-05-23 20:00:52.875 144 12593.98 57.77 54943.78 88888.00 2012-05-23 20:00:53.000 144 12594.02 57.75 54943.75 88888.00 2012-05-23 20:00:53.125 144 12594.02 57.75 54943.78 88888.00 2012-05-23 20:00:53.250 144 12594.10 57.75 54943.75 88888.00 2012-05-23 20:00:53.375 144 12594.20 57.75 54943.75 88888.00 2012-05-23 20:00:53.500 144 12594.17 57.73 54943.72 88888.00 2012-05-23 20:00:53.625 144 12594.10 57.67 54943.70 88888.00 2012-05-23 20:00:53.750 144 12594.12 57.67 54943.70 88888.00 2012-05-23 20:00:53.875 144 12594.17 57.65 54943.75 88888.00 2012-05-23 20:00:54.000 144 12594.23 57.65 54943.72 88888.00 2012-05-23 20:00:54.125 144 12594.23 57.62 54943.72 88888.00 2012-05-23 20:00:54.250 144 12594.23 57.62 54943.70 88888.00 2012-05-23 20:00:54.375 144 12594.27 57.62 54943.68 88888.00 2012-05-23 20:00:54.500 144 12594.27 57.62 54943.70 88888.00 2012-05-23 20:00:54.625 144 12594.33 57.62 54943.70 88888.00 2012-05-23 20:00:54.750 144 12594.35 57.60 54943.70 88888.00 2012-05-23 20:00:54.875 144 12594.33 57.60 54943.70 88888.00 2012-05-23 20:00:55.000 144 12594.27 57.62 54943.65 88888.00 2012-05-23 20:00:55.125 144 12594.27 57.62 54943.65 88888.00 2012-05-23 20:00:55.250 144 12594.25 57.62 54943.70 88888.00 2012-05-23 20:00:55.375 144 12594.33 57.62 54943.70 88888.00 2012-05-23 20:00:55.500 144 12594.30 57.65 54943.68 88888.00 2012-05-23 20:00:55.625 144 12594.30 57.65 54943.65 88888.00 2012-05-23 20:00:55.750 144 12594.40 57.62 54943.62 88888.00 2012-05-23 20:00:55.875 144 12594.42 57.62 54943.65 88888.00 2012-05-23 20:00:56.000 144 12594.40 57.65 54943.68 88888.00 2012-05-23 20:00:56.125 144 12594.38 57.65 54943.68 88888.00 2012-05-23 20:00:56.250 144 12594.38 57.65 54943.68 88888.00 2012-05-23 20:00:56.375 144 12594.38 57.65 54943.68 88888.00 2012-05-23 20:00:56.500 144 12594.40 57.65 54943.65 88888.00 2012-05-23 20:00:56.625 144 12594.40 57.65 54943.65 88888.00 2012-05-23 20:00:56.750 144 12594.42 57.65 54943.65 88888.00 2012-05-23 20:00:56.875 144 12594.45 57.65 54943.65 88888.00 2012-05-23 20:00:57.000 144 12594.48 57.73 54943.62 88888.00 2012-05-23 20:00:57.125 144 12594.48 57.75 54943.62 88888.00 2012-05-23 20:00:57.250 144 12594.48 57.73 54943.65 88888.00 2012-05-23 20:00:57.375 144 12594.48 57.73 54943.60 88888.00 2012-05-23 20:00:57.500 144 12594.48 57.80 54943.57 88888.00 2012-05-23 20:00:57.625 144 12594.48 57.80 54943.55 88888.00 2012-05-23 20:00:57.750 144 12594.48 57.80 54943.55 88888.00 2012-05-23 20:00:57.875 144 12594.52 57.80 54943.57 88888.00 2012-05-23 20:00:58.000 144 12594.55 57.80 54943.55 88888.00 2012-05-23 20:00:58.125 144 12594.55 57.85 54943.55 88888.00 2012-05-23 20:00:58.250 144 12594.55 57.88 54943.57 88888.00 2012-05-23 20:00:58.375 144 12594.62 57.88 54943.55 88888.00 2012-05-23 20:00:58.500 144 12594.62 57.92 54943.55 88888.00 2012-05-23 20:00:58.625 144 12594.60 57.90 54943.57 88888.00 2012-05-23 20:00:58.750 144 12594.58 57.90 54943.53 88888.00 2012-05-23 20:00:58.875 144 12594.52 57.92 54943.50 88888.00 2012-05-23 20:00:59.000 144 12594.60 57.92 54943.50 88888.00 2012-05-23 20:00:59.125 144 12594.67 57.95 54943.53 88888.00 2012-05-23 20:00:59.250 144 12594.67 57.95 54943.53 88888.00 2012-05-23 20:00:59.375 144 12594.75 58.00 54943.50 88888.00 2012-05-23 20:00:59.500 144 12594.75 58.02 54943.53 88888.00 2012-05-23 20:00:59.625 144 12594.80 58.08 54943.50 88888.00 2012-05-23 20:00:59.750 144 12594.77 58.08 54943.53 88888.00 2012-05-23 20:00:59.875 144 12594.73 58.08 54943.50 88888.00 2012-05-23 20:01:00.000 144 12594.77 58.05 54943.47 88888.00 2012-05-23 20:01:00.125 144 12594.80 58.10 54943.53 88888.00 2012-05-23 20:01:00.250 144 12594.73 58.08 54943.53 88888.00 2012-05-23 20:01:00.375 144 12594.70 58.10 54943.50 88888.00 2012-05-23 20:01:00.500 144 12594.73 58.10 54943.47 88888.00 2012-05-23 20:01:00.625 144 12594.70 58.12 54943.47 88888.00 2012-05-23 20:01:00.750 144 12594.70 58.12 54943.50 88888.00 2012-05-23 20:01:00.875 144 12594.70 58.10 54943.47 88888.00 2012-05-23 20:01:01.000 144 12594.77 58.08 54943.47 88888.00 2012-05-23 20:01:01.125 144 12594.75 58.08 54943.50 88888.00 2012-05-23 20:01:01.250 144 12594.77 58.10 54943.53 88888.00 2012-05-23 20:01:01.375 144 12594.80 58.10 54943.50 88888.00 2012-05-23 20:01:01.500 144 12594.80 58.10 54943.50 88888.00 2012-05-23 20:01:01.625 144 12594.80 58.10 54943.50 88888.00 2012-05-23 20:01:01.750 144 12594.88 58.08 54943.50 88888.00 2012-05-23 20:01:01.875 144 12594.90 58.08 54943.47 88888.00 2012-05-23 20:01:02.000 144 12594.92 58.10 54943.45 88888.00 2012-05-23 20:01:02.125 144 12594.88 58.12 54943.47 88888.00 2012-05-23 20:01:02.250 144 12594.83 58.15 54943.47 88888.00 2012-05-23 20:01:02.375 144 12594.85 58.20 54943.50 88888.00 2012-05-23 20:01:02.500 144 12594.80 58.15 54943.50 88888.00 2012-05-23 20:01:02.625 144 12594.80 58.12 54943.47 88888.00 2012-05-23 20:01:02.750 144 12594.88 58.15 54943.43 88888.00 2012-05-23 20:01:02.875 144 12594.88 58.17 54943.45 88888.00 2012-05-23 20:01:03.000 144 12594.85 58.20 54943.45 88888.00 2012-05-23 20:01:03.125 144 12594.85 58.23 54943.45 88888.00 2012-05-23 20:01:03.250 144 12594.85 58.23 54943.45 88888.00 2012-05-23 20:01:03.375 144 12594.90 58.23 54943.47 88888.00 2012-05-23 20:01:03.500 144 12594.85 58.25 54943.47 88888.00 2012-05-23 20:01:03.625 144 12594.88 58.20 54943.45 88888.00 2012-05-23 20:01:03.750 144 12594.90 58.23 54943.43 88888.00 2012-05-23 20:01:03.875 144 12594.95 58.27 54943.43 88888.00 2012-05-23 20:01:04.000 144 12594.92 58.25 54943.43 88888.00 2012-05-23 20:01:04.125 144 12594.90 58.25 54943.45 88888.00 2012-05-23 20:01:04.250 144 12594.88 58.30 54943.45 88888.00 2012-05-23 20:01:04.375 144 12594.92 58.35 54943.43 88888.00 2012-05-23 20:01:04.500 144 12594.88 58.38 54943.45 88888.00 2012-05-23 20:01:04.625 144 12594.90 58.38 54943.43 88888.00 2012-05-23 20:01:04.750 144 12594.90 58.35 54943.45 88888.00 2012-05-23 20:01:04.875 144 12594.92 58.38 54943.43 88888.00 2012-05-23 20:01:05.000 144 12594.92 58.38 54943.43 88888.00 2012-05-23 20:01:05.125 144 12594.95 58.40 54943.40 88888.00 2012-05-23 20:01:05.250 144 12594.85 58.40 54943.45 88888.00 2012-05-23 20:01:05.375 144 12594.85 58.38 54943.45 88888.00 2012-05-23 20:01:05.500 144 12594.85 58.40 54943.43 88888.00 2012-05-23 20:01:05.625 144 12594.83 58.40 54943.38 88888.00 2012-05-23 20:01:05.750 144 12594.88 58.40 54943.40 88888.00 2012-05-23 20:01:05.875 144 12594.90 58.38 54943.38 88888.00 2012-05-23 20:01:06.000 144 12594.88 58.40 54943.40 88888.00 2012-05-23 20:01:06.125 144 12594.90 58.42 54943.38 88888.00 2012-05-23 20:01:06.250 144 12594.85 58.42 54943.38 88888.00 2012-05-23 20:01:06.375 144 12594.85 58.42 54943.38 88888.00 2012-05-23 20:01:06.500 144 12594.88 58.42 54943.38 88888.00 2012-05-23 20:01:06.625 144 12594.83 58.45 54943.35 88888.00 2012-05-23 20:01:06.750 144 12594.80 58.42 54943.35 88888.00 2012-05-23 20:01:06.875 144 12594.80 58.48 54943.35 88888.00 2012-05-23 20:01:07.000 144 12594.83 58.45 54943.38 88888.00 2012-05-23 20:01:07.125 144 12594.83 58.45 54943.35 88888.00 2012-05-23 20:01:07.250 144 12594.75 58.42 54943.32 88888.00 2012-05-23 20:01:07.375 144 12594.77 58.42 54943.32 88888.00 2012-05-23 20:01:07.500 144 12594.75 58.45 54943.32 88888.00 2012-05-23 20:01:07.625 144 12594.80 58.48 54943.32 88888.00 2012-05-23 20:01:07.750 144 12594.80 58.48 54943.30 88888.00 2012-05-23 20:01:07.875 144 12594.77 58.45 54943.30 88888.00 2012-05-23 20:01:08.000 144 12594.75 58.42 54943.28 88888.00 2012-05-23 20:01:08.125 144 12594.77 58.48 54943.30 88888.00 2012-05-23 20:01:08.250 144 12594.75 58.45 54943.30 88888.00 2012-05-23 20:01:08.375 144 12594.83 58.45 54943.28 88888.00 2012-05-23 20:01:08.500 144 12594.77 58.45 54943.28 88888.00 2012-05-23 20:01:08.625 144 12594.80 58.48 54943.30 88888.00 2012-05-23 20:01:08.750 144 12594.75 58.48 54943.30 88888.00 2012-05-23 20:01:08.875 144 12594.73 58.45 54943.28 88888.00 2012-05-23 20:01:09.000 144 12594.73 58.42 54943.30 88888.00 2012-05-23 20:01:09.125 144 12594.70 58.42 54943.30 88888.00 2012-05-23 20:01:09.250 144 12594.70 58.45 54943.30 88888.00 2012-05-23 20:01:09.375 144 12594.73 58.48 54943.30 88888.00 2012-05-23 20:01:09.500 144 12594.75 58.48 54943.30 88888.00 2012-05-23 20:01:09.625 144 12594.73 58.42 54943.28 88888.00 2012-05-23 20:01:09.750 144 12594.80 58.45 54943.25 88888.00 2012-05-23 20:01:09.875 144 12594.80 58.42 54943.30 88888.00 2012-05-23 20:01:10.000 144 12594.77 58.42 54943.28 88888.00 2012-05-23 20:01:10.125 144 12594.77 58.45 54943.28 88888.00 2012-05-23 20:01:10.250 144 12594.75 58.42 54943.32 88888.00 2012-05-23 20:01:10.375 144 12594.77 58.42 54943.32 88888.00 2012-05-23 20:01:10.500 144 12594.80 58.40 54943.30 88888.00 2012-05-23 20:01:10.625 144 12594.77 58.42 54943.28 88888.00 2012-05-23 20:01:10.750 144 12594.75 58.45 54943.28 88888.00 2012-05-23 20:01:10.875 144 12594.75 58.42 54943.30 88888.00 2012-05-23 20:01:11.000 144 12594.77 58.40 54943.25 88888.00 2012-05-23 20:01:11.125 144 12594.75 58.42 54943.28 88888.00 2012-05-23 20:01:11.250 144 12594.73 58.40 54943.28 88888.00 2012-05-23 20:01:11.375 144 12594.77 58.40 54943.25 88888.00 2012-05-23 20:01:11.500 144 12594.73 58.40 54943.28 88888.00 2012-05-23 20:01:11.625 144 12594.67 58.45 54943.30 88888.00 2012-05-23 20:01:11.750 144 12594.70 58.45 54943.28 88888.00 2012-05-23 20:01:11.875 144 12594.75 58.45 54943.25 88888.00 2012-05-23 20:01:12.000 144 12594.75 58.48 54943.28 88888.00 2012-05-23 20:01:12.125 144 12594.75 58.52 54943.28 88888.00 2012-05-23 20:01:12.250 144 12594.73 58.52 54943.30 88888.00 2012-05-23 20:01:12.375 144 12594.80 58.55 54943.28 88888.00 2012-05-23 20:01:12.500 144 12594.75 58.58 54943.30 88888.00 2012-05-23 20:01:12.625 144 12594.80 58.55 54943.25 88888.00 2012-05-23 20:01:12.750 144 12594.83 58.58 54943.25 88888.00 2012-05-23 20:01:12.875 144 12594.88 58.55 54943.25 88888.00 2012-05-23 20:01:13.000 144 12594.88 58.55 54943.22 88888.00 2012-05-23 20:01:13.125 144 12594.83 58.55 54943.22 88888.00 2012-05-23 20:01:13.250 144 12594.83 58.58 54943.25 88888.00 2012-05-23 20:01:13.375 144 12594.83 58.60 54943.25 88888.00 2012-05-23 20:01:13.500 144 12594.83 58.60 54943.25 88888.00 2012-05-23 20:01:13.625 144 12594.85 58.58 54943.25 88888.00 2012-05-23 20:01:13.750 144 12594.88 58.58 54943.25 88888.00 2012-05-23 20:01:13.875 144 12594.90 58.55 54943.22 88888.00 2012-05-23 20:01:14.000 144 12594.88 58.58 54943.25 88888.00 2012-05-23 20:01:14.125 144 12594.90 58.60 54943.30 88888.00 2012-05-23 20:01:14.250 144 12594.90 58.60 54943.28 88888.00 2012-05-23 20:01:14.375 144 12594.95 58.58 54943.28 88888.00 2012-05-23 20:01:14.500 144 12594.88 58.58 54943.28 88888.00 2012-05-23 20:01:14.625 144 12594.83 58.58 54943.25 88888.00 2012-05-23 20:01:14.750 144 12594.80 58.55 54943.25 88888.00 2012-05-23 20:01:14.875 144 12594.83 58.60 54943.30 88888.00 2012-05-23 20:01:15.000 144 12594.88 58.58 54943.28 88888.00 2012-05-23 20:01:15.125 144 12594.92 58.55 54943.30 88888.00 2012-05-23 20:01:15.250 144 12594.90 58.58 54943.28 88888.00 2012-05-23 20:01:15.375 144 12594.90 58.58 54943.25 88888.00 2012-05-23 20:01:15.500 144 12594.92 58.60 54943.28 88888.00 2012-05-23 20:01:15.625 144 12594.92 58.58 54943.28 88888.00 2012-05-23 20:01:15.750 144 12594.92 58.52 54943.28 88888.00 2012-05-23 20:01:15.875 144 12594.95 58.52 54943.28 88888.00 2012-05-23 20:01:16.000 144 12594.90 58.55 54943.28 88888.00 2012-05-23 20:01:16.125 144 12594.85 58.55 54943.30 88888.00 2012-05-23 20:01:16.250 144 12594.85 58.55 54943.30 88888.00 2012-05-23 20:01:16.375 144 12594.85 58.52 54943.28 88888.00 2012-05-23 20:01:16.500 144 12594.88 58.52 54943.28 88888.00 2012-05-23 20:01:16.625 144 12594.88 58.55 54943.28 88888.00 2012-05-23 20:01:16.750 144 12594.85 58.52 54943.30 88888.00 2012-05-23 20:01:16.875 144 12594.85 58.50 54943.30 88888.00 2012-05-23 20:01:17.000 144 12594.92 58.52 54943.28 88888.00 2012-05-23 20:01:17.125 144 12594.90 58.52 54943.30 88888.00 2012-05-23 20:01:17.250 144 12594.83 58.52 54943.32 88888.00 2012-05-23 20:01:17.375 144 12594.80 58.50 54943.32 88888.00 2012-05-23 20:01:17.500 144 12594.88 58.48 54943.28 88888.00 2012-05-23 20:01:17.625 144 12594.88 58.48 54943.25 88888.00 2012-05-23 20:01:17.750 144 12594.88 58.52 54943.28 88888.00 2012-05-23 20:01:17.875 144 12594.88 58.50 54943.30 88888.00 2012-05-23 20:01:18.000 144 12594.90 58.50 54943.32 88888.00 2012-05-23 20:01:18.125 144 12594.92 58.50 54943.35 88888.00 2012-05-23 20:01:18.250 144 12594.85 58.48 54943.30 88888.00 2012-05-23 20:01:18.375 144 12594.83 58.52 54943.25 88888.00 2012-05-23 20:01:18.500 144 12594.80 58.52 54943.28 88888.00 2012-05-23 20:01:18.625 144 12594.88 58.50 54943.25 88888.00 2012-05-23 20:01:18.750 144 12594.92 58.48 54943.28 88888.00 2012-05-23 20:01:18.875 144 12594.92 58.45 54943.30 88888.00 2012-05-23 20:01:19.000 144 12594.95 58.50 54943.30 88888.00 2012-05-23 20:01:19.125 144 12594.98 58.50 54943.35 88888.00 2012-05-23 20:01:19.250 144 12595.00 58.48 54943.32 88888.00 2012-05-23 20:01:19.375 144 12594.98 58.45 54943.30 88888.00 2012-05-23 20:01:19.500 144 12594.92 58.45 54943.30 88888.00 2012-05-23 20:01:19.625 144 12594.85 58.45 54943.30 88888.00 2012-05-23 20:01:19.750 144 12594.90 58.42 54943.30 88888.00 2012-05-23 20:01:19.875 144 12594.92 58.40 54943.28 88888.00 2012-05-23 20:01:20.000 144 12594.92 58.40 54943.30 88888.00 2012-05-23 20:01:20.125 144 12595.00 58.42 54943.30 88888.00 2012-05-23 20:01:20.250 144 12595.02 58.42 54943.30 88888.00 2012-05-23 20:01:20.375 144 12595.10 58.40 54943.30 88888.00 2012-05-23 20:01:20.500 144 12595.08 58.42 54943.28 88888.00 2012-05-23 20:01:20.625 144 12595.10 58.40 54943.28 88888.00 2012-05-23 20:01:20.750 144 12595.17 58.38 54943.30 88888.00 2012-05-23 20:01:20.875 144 12595.20 58.35 54943.30 88888.00 2012-05-23 20:01:21.000 144 12595.17 58.38 54943.28 88888.00 2012-05-23 20:01:21.125 144 12595.17 58.40 54943.30 88888.00 2012-05-23 20:01:21.250 144 12595.15 58.40 54943.30 88888.00 2012-05-23 20:01:21.375 144 12595.17 58.42 54943.32 88888.00 2012-05-23 20:01:21.500 144 12595.17 58.40 54943.28 88888.00 2012-05-23 20:01:21.625 144 12595.20 58.40 54943.25 88888.00 2012-05-23 20:01:21.750 144 12595.27 58.38 54943.25 88888.00 2012-05-23 20:01:21.875 144 12595.35 58.38 54943.25 88888.00 2012-05-23 20:01:22.000 144 12595.30 58.38 54943.25 88888.00 2012-05-23 20:01:22.125 144 12595.33 58.38 54943.28 88888.00 2012-05-23 20:01:22.250 144 12595.33 58.35 54943.28 88888.00 2012-05-23 20:01:22.375 144 12595.35 58.38 54943.25 88888.00 2012-05-23 20:01:22.500 144 12595.35 58.33 54943.22 88888.00 2012-05-23 20:01:22.625 144 12595.38 58.30 54943.28 88888.00 2012-05-23 20:01:22.750 144 12595.40 58.30 54943.30 88888.00 2012-05-23 20:01:22.875 144 12595.42 58.30 54943.28 88888.00 2012-05-23 20:01:23.000 144 12595.45 58.25 54943.25 88888.00 2012-05-23 20:01:23.125 144 12595.45 58.27 54943.22 88888.00 2012-05-23 20:01:23.250 144 12595.48 58.23 54943.22 88888.00 2012-05-23 20:01:23.375 144 12595.48 58.23 54943.22 88888.00 2012-05-23 20:01:23.500 144 12595.45 58.20 54943.25 88888.00 2012-05-23 20:01:23.625 144 12595.42 58.20 54943.28 88888.00 2012-05-23 20:01:23.750 144 12595.50 58.15 54943.28 88888.00 2012-05-23 20:01:23.875 144 12595.52 58.10 54943.25 88888.00 2012-05-23 20:01:24.000 144 12595.55 58.08 54943.22 88888.00 2012-05-23 20:01:24.125 144 12595.60 58.08 54943.25 88888.00 2012-05-23 20:01:24.250 144 12595.62 58.08 54943.28 88888.00 2012-05-23 20:01:24.375 144 12595.60 58.05 54943.22 88888.00 2012-05-23 20:01:24.500 144 12595.58 58.02 54943.25 88888.00 2012-05-23 20:01:24.625 144 12595.60 58.02 54943.28 88888.00 2012-05-23 20:01:24.750 144 12595.65 58.00 54943.30 88888.00 2012-05-23 20:01:24.875 144 12595.65 57.98 54943.25 88888.00 2012-05-23 20:01:25.000 144 12595.67 57.95 54943.25 88888.00 2012-05-23 20:01:25.125 144 12595.70 57.95 54943.28 88888.00 2012-05-23 20:01:25.250 144 12595.73 57.92 54943.28 88888.00 2012-05-23 20:01:25.375 144 12595.73 57.90 54943.28 88888.00 2012-05-23 20:01:25.500 144 12595.73 57.83 54943.28 88888.00 2012-05-23 20:01:25.625 144 12595.77 57.83 54943.25 88888.00 2012-05-23 20:01:25.750 144 12595.83 57.80 54943.25 88888.00 2012-05-23 20:01:25.875 144 12595.85 57.80 54943.22 88888.00 2012-05-23 20:01:26.000 144 12595.83 57.83 54943.25 88888.00 2012-05-23 20:01:26.125 144 12595.77 57.80 54943.28 88888.00 2012-05-23 20:01:26.250 144 12595.77 57.75 54943.30 88888.00 2012-05-23 20:01:26.375 144 12595.73 57.73 54943.28 88888.00 2012-05-23 20:01:26.500 144 12595.70 57.73 54943.30 88888.00 2012-05-23 20:01:26.625 144 12595.70 57.73 54943.30 88888.00 2012-05-23 20:01:26.750 144 12595.73 57.75 54943.30 88888.00 2012-05-23 20:01:26.875 144 12595.83 57.75 54943.30 88888.00 2012-05-23 20:01:27.000 144 12595.88 57.75 54943.30 88888.00 2012-05-23 20:01:27.125 144 12595.85 57.75 54943.30 88888.00 2012-05-23 20:01:27.250 144 12595.83 57.73 54943.30 88888.00 2012-05-23 20:01:27.375 144 12595.85 57.73 54943.30 88888.00 2012-05-23 20:01:27.500 144 12595.90 57.73 54943.30 88888.00 2012-05-23 20:01:27.625 144 12595.85 57.75 54943.25 88888.00 2012-05-23 20:01:27.750 144 12595.83 57.73 54943.25 88888.00 2012-05-23 20:01:27.875 144 12595.88 57.70 54943.25 88888.00 2012-05-23 20:01:28.000 144 12595.88 57.73 54943.25 88888.00 2012-05-23 20:01:28.125 144 12595.83 57.75 54943.28 88888.00 2012-05-23 20:01:28.250 144 12595.85 57.75 54943.30 88888.00 2012-05-23 20:01:28.375 144 12596.00 57.77 54943.30 88888.00 2012-05-23 20:01:28.500 144 12596.00 57.77 54943.32 88888.00 2012-05-23 20:01:28.625 144 12595.95 57.77 54943.32 88888.00 2012-05-23 20:01:28.750 144 12595.95 57.80 54943.32 88888.00 2012-05-23 20:01:28.875 144 12595.95 57.77 54943.30 88888.00 2012-05-23 20:01:29.000 144 12595.95 57.75 54943.28 88888.00 2012-05-23 20:01:29.125 144 12596.02 57.75 54943.30 88888.00 2012-05-23 20:01:29.250 144 12595.98 57.80 54943.32 88888.00 2012-05-23 20:01:29.375 144 12595.98 57.77 54943.30 88888.00 2012-05-23 20:01:29.500 144 12596.02 57.77 54943.25 88888.00 2012-05-23 20:01:29.625 144 12596.05 57.80 54943.30 88888.00 2012-05-23 20:01:29.750 144 12596.08 57.77 54943.30 88888.00 2012-05-23 20:01:29.875 144 12596.05 57.80 54943.30 88888.00 2012-05-23 20:01:30.000 144 12595.98 57.80 54943.30 88888.00 2012-05-23 20:01:30.125 144 12596.00 57.77 54943.30 88888.00 2012-05-23 20:01:30.250 144 12596.02 57.75 54943.30 88888.00 2012-05-23 20:01:30.375 144 12596.08 57.77 54943.32 88888.00 2012-05-23 20:01:30.500 144 12596.05 57.80 54943.35 88888.00 2012-05-23 20:01:30.625 144 12596.05 57.83 54943.35 88888.00 2012-05-23 20:01:30.750 144 12595.98 57.80 54943.35 88888.00 2012-05-23 20:01:30.875 144 12596.02 57.80 54943.38 88888.00 2012-05-23 20:01:31.000 144 12596.05 57.83 54943.32 88888.00 2012-05-23 20:01:31.125 144 12596.05 57.80 54943.38 88888.00 2012-05-23 20:01:31.250 144 12596.05 57.80 54943.38 88888.00 2012-05-23 20:01:31.375 144 12596.08 57.80 54943.32 88888.00 2012-05-23 20:01:31.500 144 12596.05 57.73 54943.30 88888.00 2012-05-23 20:01:31.625 144 12596.08 57.77 54943.32 88888.00 2012-05-23 20:01:31.750 144 12596.05 57.77 54943.35 88888.00 2012-05-23 20:01:31.875 144 12595.98 57.77 54943.32 88888.00 2012-05-23 20:01:32.000 144 12596.02 57.77 54943.30 88888.00 2012-05-23 20:01:32.125 144 12596.08 57.77 54943.28 88888.00 2012-05-23 20:01:32.250 144 12596.10 57.77 54943.32 88888.00 2012-05-23 20:01:32.375 144 12596.08 57.77 54943.35 88888.00 2012-05-23 20:01:32.500 144 12596.10 57.80 54943.35 88888.00 2012-05-23 20:01:32.625 144 12596.10 57.80 54943.32 88888.00 2012-05-23 20:01:32.750 144 12596.10 57.80 54943.32 88888.00 2012-05-23 20:01:32.875 144 12596.17 57.80 54943.32 88888.00 2012-05-23 20:01:33.000 144 12596.15 57.77 54943.30 88888.00 2012-05-23 20:01:33.125 144 12596.12 57.80 54943.32 88888.00 2012-05-23 20:01:33.250 144 12596.10 57.80 54943.30 88888.00 2012-05-23 20:01:33.375 144 12596.15 57.83 54943.30 88888.00 2012-05-23 20:01:33.500 144 12596.08 57.88 54943.30 88888.00 2012-05-23 20:01:33.625 144 12596.02 57.88 54943.28 88888.00 2012-05-23 20:01:33.750 144 12596.08 57.88 54943.28 88888.00 2012-05-23 20:01:33.875 144 12596.08 57.88 54943.30 88888.00 2012-05-23 20:01:34.000 144 12596.10 57.85 54943.30 88888.00 2012-05-23 20:01:34.125 144 12596.15 57.88 54943.30 88888.00 2012-05-23 20:01:34.250 144 12596.12 57.88 54943.35 88888.00 2012-05-23 20:01:34.375 144 12596.12 57.88 54943.32 88888.00 2012-05-23 20:01:34.500 144 12596.17 57.90 54943.32 88888.00 2012-05-23 20:01:34.625 144 12596.17 57.90 54943.32 88888.00 2012-05-23 20:01:34.750 144 12596.17 57.92 54943.32 88888.00 2012-05-23 20:01:34.875 144 12596.17 57.90 54943.30 88888.00 2012-05-23 20:01:35.000 144 12596.20 57.92 54943.30 88888.00 2012-05-23 20:01:35.125 144 12596.23 57.95 54943.32 88888.00 2012-05-23 20:01:35.250 144 12596.23 57.95 54943.30 88888.00 2012-05-23 20:01:35.375 144 12596.23 57.95 54943.30 88888.00 2012-05-23 20:01:35.500 144 12596.17 57.92 54943.22 88888.00 2012-05-23 20:01:35.625 144 12596.20 57.95 54943.28 88888.00 2012-05-23 20:01:35.750 144 12596.27 57.95 54943.28 88888.00 2012-05-23 20:01:35.875 144 12596.27 57.98 54943.32 88888.00 2012-05-23 20:01:36.000 144 12596.25 57.98 54943.32 88888.00 2012-05-23 20:01:36.125 144 12596.25 58.00 54943.30 88888.00 2012-05-23 20:01:36.250 144 12596.23 58.00 54943.30 88888.00 2012-05-23 20:01:36.375 144 12596.25 58.02 54943.30 88888.00 2012-05-23 20:01:36.500 144 12596.23 58.02 54943.30 88888.00 2012-05-23 20:01:36.625 144 12596.25 58.05 54943.35 88888.00 2012-05-23 20:01:36.750 144 12596.27 58.08 54943.32 88888.00 2012-05-23 20:01:36.875 144 12596.27 58.08 54943.32 88888.00 2012-05-23 20:01:37.000 144 12596.23 58.08 54943.32 88888.00 2012-05-23 20:01:37.125 144 12596.25 58.05 54943.32 88888.00 2012-05-23 20:01:37.250 144 12596.25 58.08 54943.28 88888.00 2012-05-23 20:01:37.375 144 12596.30 58.08 54943.28 88888.00 2012-05-23 20:01:37.500 144 12596.27 58.08 54943.28 88888.00 2012-05-23 20:01:37.625 144 12596.23 58.05 54943.25 88888.00 2012-05-23 20:01:37.750 144 12596.20 58.05 54943.25 88888.00 2012-05-23 20:01:37.875 144 12596.20 58.05 54943.28 88888.00 2012-05-23 20:01:38.000 144 12596.25 58.02 54943.25 88888.00 2012-05-23 20:01:38.125 144 12596.27 58.05 54943.28 88888.00 2012-05-23 20:01:38.250 144 12596.20 58.08 54943.28 88888.00 2012-05-23 20:01:38.375 144 12596.30 58.10 54943.28 88888.00 2012-05-23 20:01:38.500 144 12596.27 58.10 54943.28 88888.00 2012-05-23 20:01:38.625 144 12596.23 58.10 54943.30 88888.00 2012-05-23 20:01:38.750 144 12596.23 58.10 54943.30 88888.00 2012-05-23 20:01:38.875 144 12596.27 58.10 54943.30 88888.00 2012-05-23 20:01:39.000 144 12596.30 58.10 54943.28 88888.00 2012-05-23 20:01:39.125 144 12596.27 58.08 54943.28 88888.00 2012-05-23 20:01:39.250 144 12596.23 58.10 54943.30 88888.00 2012-05-23 20:01:39.375 144 12596.23 58.12 54943.28 88888.00 2012-05-23 20:01:39.500 144 12596.23 58.10 54943.28 88888.00 2012-05-23 20:01:39.625 144 12596.23 58.10 54943.28 88888.00 2012-05-23 20:01:39.750 144 12596.17 58.10 54943.25 88888.00 2012-05-23 20:01:39.875 144 12596.15 58.08 54943.28 88888.00 2012-05-23 20:01:40.000 144 12596.20 58.05 54943.28 88888.00 2012-05-23 20:01:40.125 144 12596.20 58.05 54943.25 88888.00 2012-05-23 20:01:40.250 144 12596.12 58.05 54943.25 88888.00 2012-05-23 20:01:40.375 144 12596.15 58.05 54943.25 88888.00 2012-05-23 20:01:40.500 144 12596.17 58.02 54943.28 88888.00 2012-05-23 20:01:40.625 144 12596.20 58.02 54943.30 88888.00 2012-05-23 20:01:40.750 144 12596.23 58.02 54943.28 88888.00 2012-05-23 20:01:40.875 144 12596.27 58.02 54943.28 88888.00 2012-05-23 20:01:41.000 144 12596.25 58.02 54943.25 88888.00 2012-05-23 20:01:41.125 144 12596.20 58.08 54943.30 88888.00 2012-05-23 20:01:41.250 144 12596.15 58.02 54943.32 88888.00 2012-05-23 20:01:41.375 144 12596.20 58.00 54943.30 88888.00 2012-05-23 20:01:41.500 144 12596.25 58.00 54943.30 88888.00 2012-05-23 20:01:41.625 144 12596.30 57.98 54943.28 88888.00 2012-05-23 20:01:41.750 144 12596.33 57.98 54943.25 88888.00 2012-05-23 20:01:41.875 144 12596.30 57.98 54943.28 88888.00 2012-05-23 20:01:42.000 144 12596.27 58.02 54943.25 88888.00 2012-05-23 20:01:42.125 144 12596.27 58.05 54943.25 88888.00 2012-05-23 20:01:42.250 144 12596.23 58.02 54943.28 88888.00 2012-05-23 20:01:42.375 144 12596.25 58.00 54943.28 88888.00 2012-05-23 20:01:42.500 144 12596.25 58.00 54943.22 88888.00 2012-05-23 20:01:42.625 144 12596.30 58.02 54943.22 88888.00 2012-05-23 20:01:42.750 144 12596.27 58.02 54943.22 88888.00 2012-05-23 20:01:42.875 144 12596.25 58.02 54943.25 88888.00 2012-05-23 20:01:43.000 144 12596.23 58.02 54943.22 88888.00 2012-05-23 20:01:43.125 144 12596.25 58.02 54943.22 88888.00 2012-05-23 20:01:43.250 144 12596.23 58.00 54943.22 88888.00 2012-05-23 20:01:43.375 144 12596.25 58.00 54943.25 88888.00 2012-05-23 20:01:43.500 144 12596.35 58.00 54943.25 88888.00 2012-05-23 20:01:43.625 144 12596.40 58.00 54943.25 88888.00 2012-05-23 20:01:43.750 144 12596.42 58.02 54943.22 88888.00 2012-05-23 20:01:43.875 144 12596.42 58.02 54943.25 88888.00 2012-05-23 20:01:44.000 144 12596.40 58.02 54943.25 88888.00 2012-05-23 20:01:44.125 144 12596.27 58.00 54943.28 88888.00 2012-05-23 20:01:44.250 144 12596.20 58.02 54943.28 88888.00 2012-05-23 20:01:44.375 144 12596.25 58.02 54943.28 88888.00 2012-05-23 20:01:44.500 144 12596.30 58.05 54943.28 88888.00 2012-05-23 20:01:44.625 144 12596.33 58.08 54943.25 88888.00 2012-05-23 20:01:44.750 144 12596.38 58.05 54943.25 88888.00 2012-05-23 20:01:44.875 144 12596.38 58.05 54943.25 88888.00 2012-05-23 20:01:45.000 144 12596.35 58.08 54943.22 88888.00 2012-05-23 20:01:45.125 144 12596.27 58.08 54943.25 88888.00 2012-05-23 20:01:45.250 144 12596.27 58.10 54943.28 88888.00 2012-05-23 20:01:45.375 144 12596.33 58.15 54943.28 88888.00 2012-05-23 20:01:45.500 144 12596.33 58.15 54943.25 88888.00 2012-05-23 20:01:45.625 144 12596.35 58.10 54943.22 88888.00 2012-05-23 20:01:45.750 144 12596.40 58.10 54943.25 88888.00 2012-05-23 20:01:45.875 144 12596.40 58.15 54943.25 88888.00 2012-05-23 20:01:46.000 144 12596.35 58.15 54943.25 88888.00 2012-05-23 20:01:46.125 144 12596.35 58.12 54943.22 88888.00 2012-05-23 20:01:46.250 144 12596.35 58.10 54943.22 88888.00 2012-05-23 20:01:46.375 144 12596.38 58.12 54943.22 88888.00 2012-05-23 20:01:46.500 144 12596.42 58.12 54943.25 88888.00 2012-05-23 20:01:46.625 144 12596.50 58.12 54943.25 88888.00 2012-05-23 20:01:46.750 144 12596.52 58.15 54943.32 88888.00 2012-05-23 20:01:46.875 144 12596.52 58.17 54943.32 88888.00 2012-05-23 20:01:47.000 144 12596.42 58.12 54943.28 88888.00 2012-05-23 20:01:47.125 144 12596.42 58.12 54943.28 88888.00 2012-05-23 20:01:47.250 144 12596.38 58.12 54943.28 88888.00 2012-05-23 20:01:47.375 144 12596.40 58.12 54943.28 88888.00 2012-05-23 20:01:47.500 144 12596.38 58.12 54943.28 88888.00 2012-05-23 20:01:47.625 144 12596.40 58.12 54943.28 88888.00 2012-05-23 20:01:47.750 144 12596.40 58.10 54943.28 88888.00 2012-05-23 20:01:47.875 144 12596.42 58.08 54943.30 88888.00 2012-05-23 20:01:48.000 144 12596.45 58.10 54943.28 88888.00 2012-05-23 20:01:48.125 144 12596.45 58.10 54943.28 88888.00 2012-05-23 20:01:48.250 144 12596.40 58.10 54943.30 88888.00 2012-05-23 20:01:48.375 144 12596.42 58.10 54943.30 88888.00 2012-05-23 20:01:48.500 144 12596.48 58.08 54943.28 88888.00 2012-05-23 20:01:48.625 144 12596.45 58.10 54943.30 88888.00 2012-05-23 20:01:48.750 144 12596.42 58.15 54943.28 88888.00 2012-05-23 20:01:48.875 144 12596.38 58.10 54943.28 88888.00 2012-05-23 20:01:49.000 144 12596.35 58.08 54943.28 88888.00 2012-05-23 20:01:49.125 144 12596.38 58.08 54943.28 88888.00 2012-05-23 20:01:49.250 144 12596.38 58.10 54943.30 88888.00 2012-05-23 20:01:49.375 144 12596.48 58.08 54943.28 88888.00 2012-05-23 20:01:49.500 144 12596.52 58.10 54943.28 88888.00 2012-05-23 20:01:49.625 144 12596.55 58.10 54943.30 88888.00 2012-05-23 20:01:49.750 144 12596.48 58.08 54943.30 88888.00 2012-05-23 20:01:49.875 144 12596.40 58.08 54943.30 88888.00 2012-05-23 20:01:50.000 144 12596.38 58.08 54943.28 88888.00 2012-05-23 20:01:50.125 144 12596.42 58.05 54943.28 88888.00 2012-05-23 20:01:50.250 144 12596.38 58.02 54943.30 88888.00 2012-05-23 20:01:50.375 144 12596.35 58.05 54943.30 88888.00 2012-05-23 20:01:50.500 144 12596.38 58.05 54943.30 88888.00 2012-05-23 20:01:50.625 144 12596.42 58.05 54943.30 88888.00 2012-05-23 20:01:50.750 144 12596.45 58.08 54943.30 88888.00 2012-05-23 20:01:50.875 144 12596.45 58.05 54943.28 88888.00 2012-05-23 20:01:51.000 144 12596.48 58.08 54943.28 88888.00 2012-05-23 20:01:51.125 144 12596.48 58.08 54943.32 88888.00 2012-05-23 20:01:51.250 144 12596.45 58.00 54943.30 88888.00 2012-05-23 20:01:51.375 144 12596.48 58.00 54943.32 88888.00 2012-05-23 20:01:51.500 144 12596.52 58.05 54943.30 88888.00 2012-05-23 20:01:51.625 144 12596.52 58.05 54943.25 88888.00 2012-05-23 20:01:51.750 144 12596.55 58.05 54943.22 88888.00 2012-05-23 20:01:51.875 144 12596.58 58.05 54943.22 88888.00 2012-05-23 20:01:52.000 144 12596.62 58.08 54943.28 88888.00 2012-05-23 20:01:52.125 144 12596.60 58.10 54943.28 88888.00 2012-05-23 20:01:52.250 144 12596.62 58.08 54943.28 88888.00 2012-05-23 20:01:52.375 144 12596.60 58.10 54943.30 88888.00 2012-05-23 20:01:52.500 144 12596.62 58.08 54943.30 88888.00 2012-05-23 20:01:52.625 144 12596.67 58.05 54943.30 88888.00 2012-05-23 20:01:52.750 144 12596.65 58.08 54943.30 88888.00 2012-05-23 20:01:52.875 144 12596.67 58.05 54943.28 88888.00 2012-05-23 20:01:53.000 144 12596.67 58.02 54943.25 88888.00 2012-05-23 20:01:53.125 144 12596.70 58.05 54943.28 88888.00 2012-05-23 20:01:53.250 144 12596.70 58.05 54943.25 88888.00 2012-05-23 20:01:53.375 144 12596.73 58.05 54943.25 88888.00 2012-05-23 20:01:53.500 144 12596.70 58.02 54943.25 88888.00 2012-05-23 20:01:53.625 144 12596.73 58.02 54943.25 88888.00 2012-05-23 20:01:53.750 144 12596.80 58.05 54943.28 88888.00 2012-05-23 20:01:53.875 144 12596.85 58.08 54943.28 88888.00 2012-05-23 20:01:54.000 144 12596.80 58.05 54943.30 88888.00 2012-05-23 20:01:54.125 144 12596.80 58.08 54943.28 88888.00 2012-05-23 20:01:54.250 144 12596.80 58.08 54943.28 88888.00 2012-05-23 20:01:54.375 144 12596.83 58.08 54943.25 88888.00 2012-05-23 20:01:54.500 144 12596.80 58.08 54943.22 88888.00 2012-05-23 20:01:54.625 144 12596.75 58.02 54943.25 88888.00 2012-05-23 20:01:54.750 144 12596.77 58.05 54943.25 88888.00 2012-05-23 20:01:54.875 144 12596.83 58.12 54943.25 88888.00 2012-05-23 20:01:55.000 144 12596.80 58.10 54943.28 88888.00 2012-05-23 20:01:55.125 144 12596.80 58.05 54943.25 88888.00 2012-05-23 20:01:55.250 144 12596.85 58.08 54943.25 88888.00 2012-05-23 20:01:55.375 144 12596.90 58.08 54943.25 88888.00 2012-05-23 20:01:55.500 144 12596.92 58.08 54943.22 88888.00 2012-05-23 20:01:55.625 144 12596.92 58.05 54943.20 88888.00 2012-05-23 20:01:55.750 144 12597.00 58.02 54943.22 88888.00 2012-05-23 20:01:55.875 144 12597.00 58.05 54943.22 88888.00 2012-05-23 20:01:56.000 144 12597.00 58.05 54943.20 88888.00 2012-05-23 20:01:56.125 144 12597.02 58.05 54943.22 88888.00 2012-05-23 20:01:56.250 144 12597.08 58.02 54943.22 88888.00 2012-05-23 20:01:56.375 144 12597.08 58.05 54943.22 88888.00 2012-05-23 20:01:56.500 144 12597.08 58.05 54943.20 88888.00 2012-05-23 20:01:56.625 144 12597.10 58.08 54943.18 88888.00 2012-05-23 20:01:56.750 144 12597.08 58.08 54943.18 88888.00 2012-05-23 20:01:56.875 144 12597.05 58.10 54943.18 88888.00 2012-05-23 20:01:57.000 144 12597.08 58.08 54943.18 88888.00 2012-05-23 20:01:57.125 144 12597.12 58.08 54943.20 88888.00 2012-05-23 20:01:57.250 144 12597.17 58.10 54943.20 88888.00 2012-05-23 20:01:57.375 144 12597.23 58.08 54943.20 88888.00 2012-05-23 20:01:57.500 144 12597.25 58.08 54943.15 88888.00 2012-05-23 20:01:57.625 144 12597.25 58.08 54943.15 88888.00 2012-05-23 20:01:57.750 144 12597.27 58.10 54943.15 88888.00 2012-05-23 20:01:57.875 144 12597.25 58.08 54943.15 88888.00 2012-05-23 20:01:58.000 144 12597.25 58.05 54943.15 88888.00 2012-05-23 20:01:58.125 144 12597.27 58.05 54943.18 88888.00 2012-05-23 20:01:58.250 144 12597.30 58.08 54943.20 88888.00 2012-05-23 20:01:58.375 144 12597.35 58.08 54943.15 88888.00 2012-05-23 20:01:58.500 144 12597.40 58.05 54943.15 88888.00 2012-05-23 20:01:58.625 144 12597.38 58.02 54943.18 88888.00 2012-05-23 20:01:58.750 144 12597.38 58.02 54943.12 88888.00 2012-05-23 20:01:58.875 144 12597.38 58.02 54943.15 88888.00 2012-05-23 20:01:59.000 144 12597.38 57.98 54943.15 88888.00 2012-05-23 20:01:59.125 144 12597.38 57.95 54943.12 88888.00 2012-05-23 20:01:59.250 144 12597.40 57.92 54943.12 88888.00 2012-05-23 20:01:59.375 144 12597.50 57.92 54943.12 88888.00 2012-05-23 20:01:59.500 144 12597.48 57.90 54943.12 88888.00 2012-05-23 20:01:59.625 144 12597.48 57.90 54943.12 88888.00 2012-05-23 20:01:59.750 144 12597.48 57.92 54943.12 88888.00 2012-05-23 20:01:59.875 144 12597.52 57.90 54943.12 88888.00 2012-05-23 20:02:00.000 144 12597.48 57.90 54943.15 88888.00 2012-05-23 20:02:00.125 144 12597.48 57.90 54943.12 88888.00 2012-05-23 20:02:00.250 144 12597.48 57.90 54943.12 88888.00 2012-05-23 20:02:00.375 144 12597.50 57.90 54943.12 88888.00 2012-05-23 20:02:00.500 144 12597.48 57.90 54943.15 88888.00 2012-05-23 20:02:00.625 144 12597.50 57.88 54943.15 88888.00 2012-05-23 20:02:00.750 144 12597.55 57.88 54943.15 88888.00 2012-05-23 20:02:00.875 144 12597.58 57.90 54943.18 88888.00 2012-05-23 20:02:01.000 144 12597.60 57.85 54943.15 88888.00 2012-05-23 20:02:01.125 144 12597.58 57.83 54943.15 88888.00 2012-05-23 20:02:01.250 144 12597.55 57.85 54943.12 88888.00 2012-05-23 20:02:01.375 144 12597.62 57.85 54943.10 88888.00 2012-05-23 20:02:01.500 144 12597.60 57.83 54943.10 88888.00 2012-05-23 20:02:01.625 144 12597.62 57.80 54943.10 88888.00 2012-05-23 20:02:01.750 144 12597.65 57.80 54943.12 88888.00 2012-05-23 20:02:01.875 144 12597.67 57.85 54943.12 88888.00 2012-05-23 20:02:02.000 144 12597.70 57.83 54943.12 88888.00 2012-05-23 20:02:02.125 144 12597.65 57.80 54943.12 88888.00 2012-05-23 20:02:02.250 144 12597.60 57.83 54943.10 88888.00 2012-05-23 20:02:02.375 144 12597.60 57.83 54943.12 88888.00 2012-05-23 20:02:02.500 144 12597.65 57.85 54943.15 88888.00 2012-05-23 20:02:02.625 144 12597.70 57.85 54943.12 88888.00 2012-05-23 20:02:02.750 144 12597.67 57.90 54943.10 88888.00 2012-05-23 20:02:02.875 144 12597.62 57.88 54943.07 88888.00 2012-05-23 20:02:03.000 144 12597.60 57.88 54943.10 88888.00 2012-05-23 20:02:03.125 144 12597.62 57.90 54943.10 88888.00 2012-05-23 20:02:03.250 144 12597.67 57.88 54943.07 88888.00 2012-05-23 20:02:03.375 144 12597.70 57.92 54943.10 88888.00 2012-05-23 20:02:03.500 144 12597.70 57.90 54943.10 88888.00 2012-05-23 20:02:03.625 144 12597.70 57.90 54943.05 88888.00 2012-05-23 20:02:03.750 144 12597.73 57.90 54943.05 88888.00 2012-05-23 20:02:03.875 144 12597.77 57.92 54943.10 88888.00 2012-05-23 20:02:04.000 144 12597.83 57.95 54943.07 88888.00 2012-05-23 20:02:04.125 144 12597.85 57.95 54943.07 88888.00 2012-05-23 20:02:04.250 144 12597.77 57.92 54943.10 88888.00 2012-05-23 20:02:04.375 144 12597.73 57.95 54943.10 88888.00 2012-05-23 20:02:04.500 144 12597.73 57.95 54943.07 88888.00 2012-05-23 20:02:04.625 144 12597.73 57.95 54943.10 88888.00 2012-05-23 20:02:04.750 144 12597.80 57.95 54943.12 88888.00 2012-05-23 20:02:04.875 144 12597.85 57.92 54943.07 88888.00 2012-05-23 20:02:05.000 144 12597.90 57.92 54943.07 88888.00 2012-05-23 20:02:05.125 144 12597.90 57.88 54943.07 88888.00 2012-05-23 20:02:05.250 144 12597.92 57.88 54943.10 88888.00 2012-05-23 20:02:05.375 144 12597.92 57.90 54943.10 88888.00 2012-05-23 20:02:05.500 144 12597.90 57.90 54943.10 88888.00 2012-05-23 20:02:05.625 144 12597.92 57.88 54943.10 88888.00 2012-05-23 20:02:05.750 144 12597.98 57.85 54943.12 88888.00 2012-05-23 20:02:05.875 144 12597.95 57.88 54943.10 88888.00 2012-05-23 20:02:06.000 144 12597.92 57.85 54943.07 88888.00 2012-05-23 20:02:06.125 144 12597.90 57.85 54943.10 88888.00 2012-05-23 20:02:06.250 144 12597.90 57.85 54943.12 88888.00 2012-05-23 20:02:06.375 144 12597.95 57.85 54943.15 88888.00 2012-05-23 20:02:06.500 144 12597.90 57.85 54943.15 88888.00 2012-05-23 20:02:06.625 144 12597.88 57.85 54943.15 88888.00 2012-05-23 20:02:06.750 144 12597.85 57.83 54943.15 88888.00 2012-05-23 20:02:06.875 144 12597.88 57.83 54943.12 88888.00 2012-05-23 20:02:07.000 144 12597.90 57.85 54943.10 88888.00 2012-05-23 20:02:07.125 144 12597.95 57.85 54943.15 88888.00 2012-05-23 20:02:07.250 144 12598.00 57.83 54943.12 88888.00 2012-05-23 20:02:07.375 144 12597.98 57.80 54943.10 88888.00 2012-05-23 20:02:07.500 144 12598.00 57.80 54943.12 88888.00 2012-05-23 20:02:07.625 144 12598.00 57.83 54943.12 88888.00 2012-05-23 20:02:07.750 144 12598.00 57.83 54943.12 88888.00 2012-05-23 20:02:07.875 144 12598.02 57.80 54943.12 88888.00 2012-05-23 20:02:08.000 144 12598.10 57.80 54943.07 88888.00 2012-05-23 20:02:08.125 144 12598.08 57.77 54943.10 88888.00 2012-05-23 20:02:08.250 144 12598.08 57.77 54943.12 88888.00 2012-05-23 20:02:08.375 144 12598.15 57.77 54943.12 88888.00 2012-05-23 20:02:08.500 144 12598.17 57.77 54943.12 88888.00 2012-05-23 20:02:08.625 144 12598.20 57.80 54943.12 88888.00 2012-05-23 20:02:08.750 144 12598.17 57.80 54943.12 88888.00 2012-05-23 20:02:08.875 144 12598.12 57.80 54943.12 88888.00 2012-05-23 20:02:09.000 144 12598.08 57.80 54943.12 88888.00 2012-05-23 20:02:09.125 144 12598.10 57.80 54943.12 88888.00 2012-05-23 20:02:09.250 144 12598.10 57.83 54943.12 88888.00 2012-05-23 20:02:09.375 144 12598.08 57.80 54943.12 88888.00 2012-05-23 20:02:09.500 144 12598.08 57.83 54943.10 88888.00 2012-05-23 20:02:09.625 144 12598.08 57.80 54943.10 88888.00 2012-05-23 20:02:09.750 144 12598.12 57.83 54943.10 88888.00 2012-05-23 20:02:09.875 144 12598.17 57.85 54943.10 88888.00 2012-05-23 20:02:10.000 144 12598.23 57.83 54943.12 88888.00 2012-05-23 20:02:10.125 144 12598.17 57.85 54943.15 88888.00 2012-05-23 20:02:10.250 144 12598.15 57.85 54943.10 88888.00 2012-05-23 20:02:10.375 144 12598.15 57.85 54943.10 88888.00 2012-05-23 20:02:10.500 144 12598.20 57.88 54943.10 88888.00 2012-05-23 20:02:10.625 144 12598.20 57.88 54943.12 88888.00 2012-05-23 20:02:10.750 144 12598.25 57.85 54943.10 88888.00 2012-05-23 20:02:10.875 144 12598.25 57.83 54943.10 88888.00 2012-05-23 20:02:11.000 144 12598.23 57.85 54943.07 88888.00 2012-05-23 20:02:11.125 144 12598.20 57.88 54943.07 88888.00 2012-05-23 20:02:11.250 144 12598.23 57.85 54943.07 88888.00 2012-05-23 20:02:11.375 144 12598.23 57.83 54943.10 88888.00 2012-05-23 20:02:11.500 144 12598.27 57.83 54943.10 88888.00 2012-05-23 20:02:11.625 144 12598.30 57.80 54943.12 88888.00 2012-05-23 20:02:11.750 144 12598.25 57.80 54943.07 88888.00 2012-05-23 20:02:11.875 144 12598.27 57.80 54943.07 88888.00 2012-05-23 20:02:12.000 144 12598.35 57.83 54943.05 88888.00 2012-05-23 20:02:12.125 144 12598.33 57.83 54943.07 88888.00 2012-05-23 20:02:12.250 144 12598.23 57.77 54943.07 88888.00 2012-05-23 20:02:12.375 144 12598.25 57.80 54943.10 88888.00 2012-05-23 20:02:12.500 144 12598.27 57.77 54943.12 88888.00 2012-05-23 20:02:12.625 144 12598.35 57.80 54943.10 88888.00 2012-05-23 20:02:12.750 144 12598.35 57.77 54943.10 88888.00 2012-05-23 20:02:12.875 144 12598.33 57.75 54943.10 88888.00 2012-05-23 20:02:13.000 144 12598.33 57.75 54943.10 88888.00 2012-05-23 20:02:13.125 144 12598.30 57.73 54943.10 88888.00 2012-05-23 20:02:13.250 144 12598.27 57.73 54943.10 88888.00 2012-05-23 20:02:13.375 144 12598.33 57.70 54943.12 88888.00 2012-05-23 20:02:13.500 144 12598.30 57.73 54943.07 88888.00 2012-05-23 20:02:13.625 144 12598.33 57.67 54943.10 88888.00 2012-05-23 20:02:13.750 144 12598.33 57.62 54943.10 88888.00 2012-05-23 20:02:13.875 144 12598.33 57.62 54943.12 88888.00 2012-05-23 20:02:14.000 144 12598.27 57.65 54943.10 88888.00 2012-05-23 20:02:14.125 144 12598.23 57.62 54943.10 88888.00 2012-05-23 20:02:14.250 144 12598.27 57.58 54943.12 88888.00 2012-05-23 20:02:14.375 144 12598.38 57.58 54943.10 88888.00 2012-05-23 20:02:14.500 144 12598.38 57.60 54943.12 88888.00 2012-05-23 20:02:14.625 144 12598.38 57.60 54943.15 88888.00 2012-05-23 20:02:14.750 144 12598.42 57.60 54943.10 88888.00 2012-05-23 20:02:14.875 144 12598.42 57.60 54943.12 88888.00 2012-05-23 20:02:15.000 144 12598.45 57.60 54943.12 88888.00 2012-05-23 20:02:15.125 144 12598.45 57.58 54943.10 88888.00 2012-05-23 20:02:15.250 144 12598.40 57.55 54943.10 88888.00 2012-05-23 20:02:15.375 144 12598.42 57.62 54943.10 88888.00 2012-05-23 20:02:15.500 144 12598.42 57.62 54943.10 88888.00 2012-05-23 20:02:15.625 144 12598.45 57.60 54943.10 88888.00 2012-05-23 20:02:15.750 144 12598.48 57.60 54943.07 88888.00 2012-05-23 20:02:15.875 144 12598.42 57.60 54943.10 88888.00 2012-05-23 20:02:16.000 144 12598.45 57.60 54943.10 88888.00 2012-05-23 20:02:16.125 144 12598.50 57.60 54943.12 88888.00 2012-05-23 20:02:16.250 144 12598.45 57.60 54943.10 88888.00 2012-05-23 20:02:16.375 144 12598.45 57.60 54943.12 88888.00 2012-05-23 20:02:16.500 144 12598.48 57.62 54943.10 88888.00 2012-05-23 20:02:16.625 144 12598.42 57.60 54943.12 88888.00 2012-05-23 20:02:16.750 144 12598.35 57.62 54943.10 88888.00 2012-05-23 20:02:16.875 144 12598.42 57.65 54943.12 88888.00 2012-05-23 20:02:17.000 144 12598.55 57.65 54943.10 88888.00 2012-05-23 20:02:17.125 144 12598.52 57.65 54943.10 88888.00 2012-05-23 20:02:17.250 144 12598.48 57.65 54943.10 88888.00 2012-05-23 20:02:17.375 144 12598.48 57.65 54943.10 88888.00 2012-05-23 20:02:17.500 144 12598.55 57.62 54943.10 88888.00 2012-05-23 20:02:17.625 144 12598.52 57.65 54943.10 88888.00 2012-05-23 20:02:17.750 144 12598.50 57.65 54943.10 88888.00 2012-05-23 20:02:17.875 144 12598.50 57.65 54943.10 88888.00 2012-05-23 20:02:18.000 144 12598.50 57.65 54943.12 88888.00 2012-05-23 20:02:18.125 144 12598.52 57.65 54943.12 88888.00 2012-05-23 20:02:18.250 144 12598.48 57.65 54943.15 88888.00 2012-05-23 20:02:18.375 144 12598.50 57.65 54943.18 88888.00 2012-05-23 20:02:18.500 144 12598.42 57.67 54943.20 88888.00 2012-05-23 20:02:18.625 144 12598.45 57.67 54943.18 88888.00 2012-05-23 20:02:18.750 144 12598.48 57.67 54943.18 88888.00 2012-05-23 20:02:18.875 144 12598.48 57.67 54943.20 88888.00 2012-05-23 20:02:19.000 144 12598.48 57.65 54943.18 88888.00 2012-05-23 20:02:19.125 144 12598.48 57.62 54943.20 88888.00 2012-05-23 20:02:19.250 144 12598.42 57.62 54943.20 88888.00 2012-05-23 20:02:19.375 144 12598.52 57.65 54943.18 88888.00 2012-05-23 20:02:19.500 144 12598.58 57.65 54943.20 88888.00 2012-05-23 20:02:19.625 144 12598.60 57.65 54943.22 88888.00 2012-05-23 20:02:19.750 144 12598.58 57.65 54943.22 88888.00 2012-05-23 20:02:19.875 144 12598.50 57.65 54943.22 88888.00 2012-05-23 20:02:20.000 144 12598.45 57.62 54943.22 88888.00 2012-05-23 20:02:20.125 144 12598.42 57.65 54943.20 88888.00 2012-05-23 20:02:20.250 144 12598.40 57.62 54943.20 88888.00 2012-05-23 20:02:20.375 144 12598.42 57.65 54943.20 88888.00 2012-05-23 20:02:20.500 144 12598.42 57.67 54943.20 88888.00 2012-05-23 20:02:20.625 144 12598.48 57.67 54943.20 88888.00 2012-05-23 20:02:20.750 144 12598.55 57.65 54943.20 88888.00 2012-05-23 20:02:20.875 144 12598.48 57.65 54943.20 88888.00 2012-05-23 20:02:21.000 144 12598.42 57.65 54943.22 88888.00 2012-05-23 20:02:21.125 144 12598.45 57.67 54943.22 88888.00 2012-05-23 20:02:21.250 144 12598.42 57.62 54943.20 88888.00 2012-05-23 20:02:21.375 144 12598.40 57.62 54943.20 88888.00 2012-05-23 20:02:21.500 144 12598.40 57.65 54943.20 88888.00 2012-05-23 20:02:21.625 144 12598.45 57.67 54943.20 88888.00 2012-05-23 20:02:21.750 144 12598.45 57.67 54943.22 88888.00 2012-05-23 20:02:21.875 144 12598.45 57.70 54943.22 88888.00 2012-05-23 20:02:22.000 144 12598.38 57.70 54943.22 88888.00 2012-05-23 20:02:22.125 144 12598.30 57.70 54943.20 88888.00 2012-05-23 20:02:22.250 144 12598.30 57.70 54943.22 88888.00 2012-05-23 20:02:22.375 144 12598.35 57.73 54943.25 88888.00 2012-05-23 20:02:22.500 144 12598.30 57.73 54943.25 88888.00 2012-05-23 20:02:22.625 144 12598.30 57.73 54943.25 88888.00 2012-05-23 20:02:22.750 144 12598.33 57.75 54943.28 88888.00 2012-05-23 20:02:22.875 144 12598.30 57.70 54943.25 88888.00 2012-05-23 20:02:23.000 144 12598.27 57.67 54943.25 88888.00 2012-05-23 20:02:23.125 144 12598.27 57.67 54943.22 88888.00 2012-05-23 20:02:23.250 144 12598.20 57.65 54943.25 88888.00 2012-05-23 20:02:23.375 144 12598.17 57.67 54943.22 88888.00 2012-05-23 20:02:23.500 144 12598.20 57.70 54943.22 88888.00 2012-05-23 20:02:23.625 144 12598.25 57.65 54943.25 88888.00 2012-05-23 20:02:23.750 144 12598.25 57.65 54943.25 88888.00 2012-05-23 20:02:23.875 144 12598.17 57.65 54943.30 88888.00 2012-05-23 20:02:24.000 144 12598.12 57.62 54943.25 88888.00 2012-05-23 20:02:24.125 144 12598.02 57.62 54943.28 88888.00 2012-05-23 20:02:24.250 144 12598.02 57.62 54943.28 88888.00 2012-05-23 20:02:24.375 144 12598.05 57.62 54943.25 88888.00 2012-05-23 20:02:24.500 144 12598.05 57.60 54943.25 88888.00 2012-05-23 20:02:24.625 144 12598.05 57.60 54943.25 88888.00 2012-05-23 20:02:24.750 144 12598.02 57.55 54943.22 88888.00 2012-05-23 20:02:24.875 144 12598.00 57.58 54943.28 88888.00 2012-05-23 20:02:25.000 144 12598.02 57.58 54943.28 88888.00 2012-05-23 20:02:25.125 144 12598.05 57.58 54943.32 88888.00 2012-05-23 20:02:25.250 144 12598.02 57.60 54943.32 88888.00 2012-05-23 20:02:25.375 144 12598.05 57.60 54943.30 88888.00 2012-05-23 20:02:25.500 144 12598.08 57.60 54943.28 88888.00 2012-05-23 20:02:25.625 144 12598.00 57.58 54943.28 88888.00 2012-05-23 20:02:25.750 144 12598.02 57.55 54943.25 88888.00 2012-05-23 20:02:25.875 144 12598.02 57.58 54943.28 88888.00 2012-05-23 20:02:26.000 144 12598.00 57.58 54943.28 88888.00 2012-05-23 20:02:26.125 144 12598.05 57.60 54943.30 88888.00 2012-05-23 20:02:26.250 144 12598.00 57.62 54943.32 88888.00 2012-05-23 20:02:26.375 144 12598.00 57.62 54943.32 88888.00 2012-05-23 20:02:26.500 144 12597.95 57.65 54943.32 88888.00 2012-05-23 20:02:26.625 144 12597.88 57.65 54943.32 88888.00 2012-05-23 20:02:26.750 144 12597.88 57.67 54943.32 88888.00 2012-05-23 20:02:26.875 144 12597.95 57.70 54943.28 88888.00 2012-05-23 20:02:27.000 144 12597.95 57.70 54943.28 88888.00 2012-05-23 20:02:27.125 144 12597.83 57.73 54943.32 88888.00 2012-05-23 20:02:27.250 144 12597.80 57.75 54943.32 88888.00 2012-05-23 20:02:27.375 144 12597.88 57.75 54943.35 88888.00 2012-05-23 20:02:27.500 144 12597.92 57.75 54943.35 88888.00 2012-05-23 20:02:27.625 144 12597.88 57.77 54943.32 88888.00 2012-05-23 20:02:27.750 144 12597.77 57.80 54943.30 88888.00 2012-05-23 20:02:27.875 144 12597.75 57.77 54943.32 88888.00 2012-05-23 20:02:28.000 144 12597.77 57.80 54943.35 88888.00 2012-05-23 20:02:28.125 144 12597.80 57.83 54943.35 88888.00 2012-05-23 20:02:28.250 144 12597.83 57.80 54943.38 88888.00 2012-05-23 20:02:28.375 144 12597.77 57.80 54943.38 88888.00 2012-05-23 20:02:28.500 144 12597.77 57.77 54943.38 88888.00 2012-05-23 20:02:28.625 144 12597.77 57.80 54943.38 88888.00 2012-05-23 20:02:28.750 144 12597.80 57.83 54943.35 88888.00 2012-05-23 20:02:28.875 144 12597.80 57.83 54943.35 88888.00 2012-05-23 20:02:29.000 144 12597.83 57.80 54943.35 88888.00 2012-05-23 20:02:29.125 144 12597.80 57.80 54943.35 88888.00 2012-05-23 20:02:29.250 144 12597.75 57.83 54943.35 88888.00 2012-05-23 20:02:29.375 144 12597.77 57.85 54943.35 88888.00 2012-05-23 20:02:29.500 144 12597.70 57.85 54943.35 88888.00 2012-05-23 20:02:29.625 144 12597.67 57.85 54943.35 88888.00 2012-05-23 20:02:29.750 144 12597.67 57.85 54943.35 88888.00 2012-05-23 20:02:29.875 144 12597.67 57.85 54943.35 88888.00 2012-05-23 20:02:30.000 144 12597.70 57.85 54943.30 88888.00 2012-05-23 20:02:30.125 144 12597.67 57.88 54943.38 88888.00 2012-05-23 20:02:30.250 144 12597.65 57.88 54943.38 88888.00 2012-05-23 20:02:30.375 144 12597.70 57.88 54943.32 88888.00 2012-05-23 20:02:30.500 144 12597.70 57.88 54943.35 88888.00 2012-05-23 20:02:30.625 144 12597.65 57.92 54943.40 88888.00 2012-05-23 20:02:30.750 144 12597.65 57.92 54943.40 88888.00 2012-05-23 20:02:30.875 144 12597.62 57.90 54943.38 88888.00 2012-05-23 20:02:31.000 144 12597.62 57.90 54943.35 88888.00 2012-05-23 20:02:31.125 144 12597.65 57.92 54943.38 88888.00 2012-05-23 20:02:31.250 144 12597.65 57.95 54943.38 88888.00 2012-05-23 20:02:31.375 144 12597.67 57.92 54943.38 88888.00 2012-05-23 20:02:31.500 144 12597.70 57.92 54943.38 88888.00 2012-05-23 20:02:31.625 144 12597.73 57.92 54943.35 88888.00 2012-05-23 20:02:31.750 144 12597.65 57.90 54943.35 88888.00 2012-05-23 20:02:31.875 144 12597.60 57.90 54943.35 88888.00 2012-05-23 20:02:32.000 144 12597.55 57.90 54943.40 88888.00 2012-05-23 20:02:32.125 144 12597.55 57.92 54943.40 88888.00 2012-05-23 20:02:32.250 144 12597.58 57.92 54943.40 88888.00 2012-05-23 20:02:32.375 144 12597.60 57.92 54943.40 88888.00 2012-05-23 20:02:32.500 144 12597.60 57.90 54943.40 88888.00 2012-05-23 20:02:32.625 144 12597.58 57.90 54943.43 88888.00 2012-05-23 20:02:32.750 144 12597.62 57.92 54943.43 88888.00 2012-05-23 20:02:32.875 144 12597.62 57.90 54943.43 88888.00 2012-05-23 20:02:33.000 144 12597.58 57.92 54943.43 88888.00 2012-05-23 20:02:33.125 144 12597.55 57.92 54943.45 88888.00 2012-05-23 20:02:33.250 144 12597.50 57.92 54943.47 88888.00 2012-05-23 20:02:33.375 144 12597.55 57.95 54943.40 88888.00 2012-05-23 20:02:33.500 144 12597.58 57.92 54943.40 88888.00 2012-05-23 20:02:33.625 144 12597.58 57.92 54943.38 88888.00 2012-05-23 20:02:33.750 144 12597.58 57.95 54943.38 88888.00 2012-05-23 20:02:33.875 144 12597.60 57.95 54943.43 88888.00 2012-05-23 20:02:34.000 144 12597.52 57.98 54943.43 88888.00 2012-05-23 20:02:34.125 144 12597.48 57.98 54943.45 88888.00 2012-05-23 20:02:34.250 144 12597.42 57.95 54943.45 88888.00 2012-05-23 20:02:34.375 144 12597.40 57.98 54943.45 88888.00 2012-05-23 20:02:34.500 144 12597.35 57.98 54943.43 88888.00 2012-05-23 20:02:34.625 144 12597.40 57.98 54943.45 88888.00 2012-05-23 20:02:34.750 144 12597.40 57.98 54943.43 88888.00 2012-05-23 20:02:34.875 144 12597.35 58.00 54943.47 88888.00 2012-05-23 20:02:35.000 144 12597.35 57.98 54943.45 88888.00 2012-05-23 20:02:35.125 144 12597.40 57.98 54943.43 88888.00 2012-05-23 20:02:35.250 144 12597.35 57.95 54943.45 88888.00 2012-05-23 20:02:35.375 144 12597.40 57.98 54943.45 88888.00 2012-05-23 20:02:35.500 144 12597.45 57.98 54943.43 88888.00 2012-05-23 20:02:35.625 144 12597.45 57.95 54943.40 88888.00 2012-05-23 20:02:35.750 144 12597.42 57.95 54943.43 88888.00 2012-05-23 20:02:35.875 144 12597.40 58.00 54943.43 88888.00 2012-05-23 20:02:36.000 144 12597.35 57.98 54943.40 88888.00 2012-05-23 20:02:36.125 144 12597.33 57.98 54943.43 88888.00 2012-05-23 20:02:36.250 144 12597.33 57.98 54943.43 88888.00 2012-05-23 20:02:36.375 144 12597.30 57.98 54943.45 88888.00 2012-05-23 20:02:36.500 144 12597.33 57.98 54943.43 88888.00 2012-05-23 20:02:36.625 144 12597.35 57.95 54943.43 88888.00 2012-05-23 20:02:36.750 144 12597.38 57.92 54943.43 88888.00 2012-05-23 20:02:36.875 144 12597.38 57.95 54943.40 88888.00 2012-05-23 20:02:37.000 144 12597.35 57.95 54943.43 88888.00 2012-05-23 20:02:37.125 144 12597.27 57.92 54943.43 88888.00 2012-05-23 20:02:37.250 144 12597.30 57.92 54943.43 88888.00 2012-05-23 20:02:37.375 144 12597.38 57.92 54943.45 88888.00 2012-05-23 20:02:37.500 144 12597.35 57.90 54943.40 88888.00 2012-05-23 20:02:37.625 144 12597.33 57.88 54943.40 88888.00 2012-05-23 20:02:37.750 144 12597.33 57.92 54943.43 88888.00 2012-05-23 20:02:37.875 144 12597.35 57.90 54943.45 88888.00 2012-05-23 20:02:38.000 144 12597.38 57.90 54943.45 88888.00 2012-05-23 20:02:38.125 144 12597.35 57.92 54943.50 88888.00 2012-05-23 20:02:38.250 144 12597.33 57.90 54943.50 88888.00 2012-05-23 20:02:38.375 144 12597.33 57.90 54943.47 88888.00 2012-05-23 20:02:38.500 144 12597.38 57.92 54943.47 88888.00 2012-05-23 20:02:38.625 144 12597.42 57.92 54943.47 88888.00 2012-05-23 20:02:38.750 144 12597.42 57.98 54943.53 88888.00 2012-05-23 20:02:38.875 144 12597.38 57.98 54943.50 88888.00 2012-05-23 20:02:39.000 144 12597.38 57.98 54943.45 88888.00 2012-05-23 20:02:39.125 144 12597.35 57.92 54943.47 88888.00 2012-05-23 20:02:39.250 144 12597.35 57.95 54943.47 88888.00 2012-05-23 20:02:39.375 144 12597.38 58.00 54943.47 88888.00 2012-05-23 20:02:39.500 144 12597.38 58.02 54943.45 88888.00 2012-05-23 20:02:39.625 144 12597.42 58.02 54943.45 88888.00 2012-05-23 20:02:39.750 144 12597.45 58.02 54943.45 88888.00 2012-05-23 20:02:39.875 144 12597.48 58.00 54943.45 88888.00 2012-05-23 20:02:40.000 144 12597.50 58.02 54943.47 88888.00 2012-05-23 20:02:40.125 144 12597.45 58.05 54943.47 88888.00 2012-05-23 20:02:40.250 144 12597.42 58.05 54943.47 88888.00 2012-05-23 20:02:40.375 144 12597.48 58.02 54943.47 88888.00 2012-05-23 20:02:40.500 144 12597.45 58.02 54943.45 88888.00 2012-05-23 20:02:40.625 144 12597.50 58.05 54943.47 88888.00 2012-05-23 20:02:40.750 144 12597.50 58.00 54943.47 88888.00 2012-05-23 20:02:40.875 144 12597.42 58.02 54943.47 88888.00 2012-05-23 20:02:41.000 144 12597.40 58.00 54943.47 88888.00 2012-05-23 20:02:41.125 144 12597.38 58.00 54943.45 88888.00 2012-05-23 20:02:41.250 144 12597.35 58.00 54943.45 88888.00 2012-05-23 20:02:41.375 144 12597.40 58.00 54943.45 88888.00 2012-05-23 20:02:41.500 144 12597.45 58.00 54943.45 88888.00 2012-05-23 20:02:41.625 144 12597.48 58.00 54943.45 88888.00 2012-05-23 20:02:41.750 144 12597.50 57.98 54943.45 88888.00 2012-05-23 20:02:41.875 144 12597.45 57.95 54943.45 88888.00 2012-05-23 20:02:42.000 144 12597.42 58.00 54943.45 88888.00 2012-05-23 20:02:42.125 144 12597.48 58.00 54943.45 88888.00 2012-05-23 20:02:42.250 144 12597.50 57.98 54943.47 88888.00 2012-05-23 20:02:42.375 144 12597.52 58.00 54943.45 88888.00 2012-05-23 20:02:42.500 144 12597.52 58.00 54943.45 88888.00 2012-05-23 20:02:42.625 144 12597.48 58.00 54943.43 88888.00 2012-05-23 20:02:42.750 144 12597.48 58.00 54943.43 88888.00 2012-05-23 20:02:42.875 144 12597.50 58.00 54943.45 88888.00 2012-05-23 20:02:43.000 144 12597.50 58.00 54943.45 88888.00 2012-05-23 20:02:43.125 144 12597.45 58.02 54943.40 88888.00 2012-05-23 20:02:43.250 144 12597.45 58.02 54943.45 88888.00 2012-05-23 20:02:43.375 144 12597.52 58.00 54943.43 88888.00 2012-05-23 20:02:43.500 144 12597.50 58.00 54943.40 88888.00 2012-05-23 20:02:43.625 144 12597.50 57.92 54943.40 88888.00 2012-05-23 20:02:43.750 144 12597.52 57.95 54943.43 88888.00 2012-05-23 20:02:43.875 144 12597.52 57.92 54943.43 88888.00 2012-05-23 20:02:44.000 144 12597.52 57.92 54943.45 88888.00 2012-05-23 20:02:44.125 144 12597.55 57.95 54943.47 88888.00 2012-05-23 20:02:44.250 144 12597.55 57.92 54943.47 88888.00 2012-05-23 20:02:44.375 144 12597.58 57.92 54943.43 88888.00 2012-05-23 20:02:44.500 144 12597.58 57.95 54943.38 88888.00 2012-05-23 20:02:44.625 144 12597.55 57.98 54943.40 88888.00 2012-05-23 20:02:44.750 144 12597.58 57.95 54943.40 88888.00 2012-05-23 20:02:44.875 144 12597.52 57.92 54943.40 88888.00 2012-05-23 20:02:45.000 144 12597.55 57.95 54943.40 88888.00 2012-05-23 20:02:45.125 144 12597.62 57.98 54943.45 88888.00 2012-05-23 20:02:45.250 144 12597.58 57.98 54943.45 88888.00 2012-05-23 20:02:45.375 144 12597.52 57.98 54943.43 88888.00 2012-05-23 20:02:45.500 144 12597.50 57.98 54943.40 88888.00 2012-05-23 20:02:45.625 144 12597.50 57.98 54943.40 88888.00 2012-05-23 20:02:45.750 144 12597.48 58.00 54943.43 88888.00 2012-05-23 20:02:45.875 144 12597.50 58.00 54943.45 88888.00 2012-05-23 20:02:46.000 144 12597.48 57.98 54943.43 88888.00 2012-05-23 20:02:46.125 144 12597.42 57.95 54943.43 88888.00 2012-05-23 20:02:46.250 144 12597.40 57.92 54943.43 88888.00 2012-05-23 20:02:46.375 144 12597.42 57.95 54943.40 88888.00 2012-05-23 20:02:46.500 144 12597.45 57.98 54943.40 88888.00 2012-05-23 20:02:46.625 144 12597.40 57.98 54943.43 88888.00 2012-05-23 20:02:46.750 144 12597.38 57.95 54943.38 88888.00 2012-05-23 20:02:46.875 144 12597.48 57.95 54943.40 88888.00 2012-05-23 20:02:47.000 144 12597.52 57.98 54943.40 88888.00 2012-05-23 20:02:47.125 144 12597.45 57.95 54943.43 88888.00 2012-05-23 20:02:47.250 144 12597.38 57.95 54943.45 88888.00 2012-05-23 20:02:47.375 144 12597.42 57.95 54943.47 88888.00 2012-05-23 20:02:47.500 144 12597.50 57.92 54943.45 88888.00 2012-05-23 20:02:47.625 144 12597.48 57.95 54943.43 88888.00 2012-05-23 20:02:47.750 144 12597.45 57.92 54943.43 88888.00 2012-05-23 20:02:47.875 144 12597.45 57.92 54943.40 88888.00 2012-05-23 20:02:48.000 144 12597.50 57.90 54943.38 88888.00 2012-05-23 20:02:48.125 144 12597.48 57.90 54943.43 88888.00 2012-05-23 20:02:48.250 144 12597.45 57.90 54943.45 88888.00 2012-05-23 20:02:48.375 144 12597.42 57.92 54943.43 88888.00 2012-05-23 20:02:48.500 144 12597.45 57.92 54943.40 88888.00 2012-05-23 20:02:48.625 144 12597.45 57.92 54943.40 88888.00 2012-05-23 20:02:48.750 144 12597.38 57.92 54943.43 88888.00 2012-05-23 20:02:48.875 144 12597.40 57.88 54943.43 88888.00 2012-05-23 20:02:49.000 144 12597.45 57.88 54943.40 88888.00 2012-05-23 20:02:49.125 144 12597.42 57.88 54943.43 88888.00 2012-05-23 20:02:49.250 144 12597.38 57.88 54943.43 88888.00 2012-05-23 20:02:49.375 144 12597.38 57.85 54943.45 88888.00 2012-05-23 20:02:49.500 144 12597.40 57.85 54943.43 88888.00 2012-05-23 20:02:49.625 144 12597.42 57.80 54943.45 88888.00 2012-05-23 20:02:49.750 144 12597.42 57.80 54943.43 88888.00 2012-05-23 20:02:49.875 144 12597.38 57.83 54943.40 88888.00 2012-05-23 20:02:50.000 144 12597.33 57.80 54943.43 88888.00 2012-05-23 20:02:50.125 144 12597.38 57.77 54943.45 88888.00 2012-05-23 20:02:50.250 144 12597.30 57.77 54943.45 88888.00 2012-05-23 20:02:50.375 144 12597.25 57.75 54943.45 88888.00 2012-05-23 20:02:50.500 144 12597.25 57.75 54943.47 88888.00 2012-05-23 20:02:50.625 144 12597.30 57.75 54943.47 88888.00 2012-05-23 20:02:50.750 144 12597.33 57.75 54943.47 88888.00 2012-05-23 20:02:50.875 144 12597.35 57.75 54943.47 88888.00 2012-05-23 20:02:51.000 144 12597.35 57.73 54943.45 88888.00 2012-05-23 20:02:51.125 144 12597.40 57.73 54943.45 88888.00 2012-05-23 20:02:51.250 144 12597.33 57.70 54943.47 88888.00 2012-05-23 20:02:51.375 144 12597.33 57.70 54943.50 88888.00 2012-05-23 20:02:51.500 144 12597.27 57.70 54943.43 88888.00 2012-05-23 20:02:51.625 144 12597.25 57.73 54943.43 88888.00 2012-05-23 20:02:51.750 144 12597.33 57.73 54943.45 88888.00 2012-05-23 20:02:51.875 144 12597.38 57.73 54943.43 88888.00 2012-05-23 20:02:52.000 144 12597.33 57.67 54943.45 88888.00 2012-05-23 20:02:52.125 144 12597.35 57.67 54943.47 88888.00 2012-05-23 20:02:52.250 144 12597.33 57.67 54943.50 88888.00 2012-05-23 20:02:52.375 144 12597.35 57.67 54943.45 88888.00 2012-05-23 20:02:52.500 144 12597.33 57.67 54943.45 88888.00 2012-05-23 20:02:52.625 144 12597.25 57.67 54943.47 88888.00 2012-05-23 20:02:52.750 144 12597.23 57.67 54943.50 88888.00 2012-05-23 20:02:52.875 144 12597.30 57.65 54943.47 88888.00 2012-05-23 20:02:53.000 144 12597.27 57.67 54943.45 88888.00 2012-05-23 20:02:53.125 144 12597.25 57.67 54943.45 88888.00 2012-05-23 20:02:53.250 144 12597.33 57.62 54943.43 88888.00 2012-05-23 20:02:53.375 144 12597.40 57.60 54943.43 88888.00 2012-05-23 20:02:53.500 144 12597.38 57.62 54943.43 88888.00 2012-05-23 20:02:53.625 144 12597.33 57.65 54943.43 88888.00 2012-05-23 20:02:53.750 144 12597.38 57.65 54943.43 88888.00 2012-05-23 20:02:53.875 144 12597.30 57.67 54943.40 88888.00 2012-05-23 20:02:54.000 144 12597.23 57.67 54943.38 88888.00 2012-05-23 20:02:54.125 144 12597.25 57.65 54943.43 88888.00 2012-05-23 20:02:54.250 144 12597.27 57.65 54943.40 88888.00 2012-05-23 20:02:54.375 144 12597.27 57.62 54943.40 88888.00 2012-05-23 20:02:54.500 144 12597.25 57.65 54943.43 88888.00 2012-05-23 20:02:54.625 144 12597.25 57.67 54943.40 88888.00 2012-05-23 20:02:54.750 144 12597.25 57.65 54943.38 88888.00 2012-05-23 20:02:54.875 144 12597.25 57.65 54943.35 88888.00 2012-05-23 20:02:55.000 144 12597.23 57.67 54943.38 88888.00 2012-05-23 20:02:55.125 144 12597.27 57.67 54943.43 88888.00 2012-05-23 20:02:55.250 144 12597.23 57.65 54943.43 88888.00 2012-05-23 20:02:55.375 144 12597.23 57.65 54943.43 88888.00 2012-05-23 20:02:55.500 144 12597.25 57.65 54943.43 88888.00 2012-05-23 20:02:55.625 144 12597.30 57.65 54943.43 88888.00 2012-05-23 20:02:55.750 144 12597.30 57.65 54943.43 88888.00 2012-05-23 20:02:55.875 144 12597.23 57.67 54943.43 88888.00 2012-05-23 20:02:56.000 144 12597.10 57.65 54943.43 88888.00 2012-05-23 20:02:56.125 144 12597.12 57.62 54943.43 88888.00 2012-05-23 20:02:56.250 144 12597.12 57.62 54943.43 88888.00 2012-05-23 20:02:56.375 144 12597.15 57.65 54943.43 88888.00 2012-05-23 20:02:56.500 144 12597.17 57.65 54943.40 88888.00 2012-05-23 20:02:56.625 144 12597.23 57.67 54943.43 88888.00 2012-05-23 20:02:56.750 144 12597.20 57.67 54943.40 88888.00 2012-05-23 20:02:56.875 144 12597.17 57.67 54943.40 88888.00 2012-05-23 20:02:57.000 144 12597.17 57.65 54943.35 88888.00 2012-05-23 20:02:57.125 144 12597.17 57.65 54943.38 88888.00 2012-05-23 20:02:57.250 144 12597.20 57.65 54943.40 88888.00 2012-05-23 20:02:57.375 144 12597.25 57.62 54943.35 88888.00 2012-05-23 20:02:57.500 144 12597.17 57.62 54943.38 88888.00 2012-05-23 20:02:57.625 144 12597.17 57.65 54943.35 88888.00 2012-05-23 20:02:57.750 144 12597.25 57.62 54943.35 88888.00 2012-05-23 20:02:57.875 144 12597.25 57.62 54943.35 88888.00 2012-05-23 20:02:58.000 144 12597.17 57.62 54943.38 88888.00 2012-05-23 20:02:58.125 144 12597.15 57.62 54943.35 88888.00 2012-05-23 20:02:58.250 144 12597.10 57.60 54943.32 88888.00 2012-05-23 20:02:58.375 144 12597.15 57.60 54943.32 88888.00 2012-05-23 20:02:58.500 144 12597.23 57.62 54943.38 88888.00 2012-05-23 20:02:58.625 144 12597.17 57.62 54943.35 88888.00 2012-05-23 20:02:58.750 144 12597.10 57.58 54943.35 88888.00 2012-05-23 20:02:58.875 144 12597.12 57.58 54943.32 88888.00 2012-05-23 20:02:59.000 144 12597.10 57.58 54943.28 88888.00 2012-05-23 20:02:59.125 144 12597.05 57.58 54943.30 88888.00 2012-05-23 20:02:59.250 144 12597.08 57.55 54943.30 88888.00 2012-05-23 20:02:59.375 144 12597.15 57.55 54943.30 88888.00 2012-05-23 20:02:59.500 144 12597.25 57.55 54943.25 88888.00 2012-05-23 20:02:59.625 144 12597.23 57.55 54943.25 88888.00 2012-05-23 20:02:59.750 144 12597.23 57.50 54943.28 88888.00 2012-05-23 20:02:59.875 144 12597.20 57.52 54943.28 88888.00 2012-05-23 20:03:00.000 144 12597.15 57.52 54943.32 88888.00 2012-05-23 20:03:00.125 144 12597.12 57.55 54943.35 88888.00 2012-05-23 20:03:00.250 144 12597.10 57.48 54943.32 88888.00 2012-05-23 20:03:00.375 144 12597.12 57.48 54943.32 88888.00 2012-05-23 20:03:00.500 144 12597.10 57.50 54943.32 88888.00 2012-05-23 20:03:00.625 144 12597.10 57.50 54943.32 88888.00 2012-05-23 20:03:00.750 144 12597.08 57.48 54943.32 88888.00 2012-05-23 20:03:00.875 144 12597.08 57.48 54943.32 88888.00 2012-05-23 20:03:01.000 144 12597.10 57.48 54943.28 88888.00 2012-05-23 20:03:01.125 144 12597.08 57.48 54943.28 88888.00 2012-05-23 20:03:01.250 144 12597.08 57.45 54943.30 88888.00 2012-05-23 20:03:01.375 144 12597.15 57.45 54943.28 88888.00 2012-05-23 20:03:01.500 144 12597.17 57.42 54943.28 88888.00 2012-05-23 20:03:01.625 144 12597.20 57.45 54943.30 88888.00 2012-05-23 20:03:01.750 144 12597.25 57.45 54943.30 88888.00 2012-05-23 20:03:01.875 144 12597.20 57.45 54943.28 88888.00 2012-05-23 20:03:02.000 144 12597.17 57.45 54943.28 88888.00 2012-05-23 20:03:02.125 144 12597.15 57.45 54943.30 88888.00 2012-05-23 20:03:02.250 144 12597.10 57.48 54943.30 88888.00 2012-05-23 20:03:02.375 144 12597.15 57.48 54943.32 88888.00 2012-05-23 20:03:02.500 144 12597.20 57.50 54943.30 88888.00 2012-05-23 20:03:02.625 144 12597.17 57.52 54943.30 88888.00 2012-05-23 20:03:02.750 144 12597.12 57.55 54943.28 88888.00 2012-05-23 20:03:02.875 144 12597.20 57.55 54943.30 88888.00 2012-05-23 20:03:03.000 144 12597.20 57.55 54943.28 88888.00 2012-05-23 20:03:03.125 144 12597.20 57.55 54943.30 88888.00 2012-05-23 20:03:03.250 144 12597.25 57.52 54943.28 88888.00 2012-05-23 20:03:03.375 144 12597.25 57.58 54943.25 88888.00 2012-05-23 20:03:03.500 144 12597.20 57.55 54943.22 88888.00 2012-05-23 20:03:03.625 144 12597.20 57.55 54943.20 88888.00 2012-05-23 20:03:03.750 144 12597.23 57.58 54943.20 88888.00 2012-05-23 20:03:03.875 144 12597.27 57.60 54943.22 88888.00 2012-05-23 20:03:04.000 144 12597.25 57.60 54943.22 88888.00 2012-05-23 20:03:04.125 144 12597.27 57.60 54943.22 88888.00 2012-05-23 20:03:04.250 144 12597.23 57.60 54943.25 88888.00 2012-05-23 20:03:04.375 144 12597.25 57.60 54943.22 88888.00 2012-05-23 20:03:04.500 144 12597.17 57.60 54943.20 88888.00 2012-05-23 20:03:04.625 144 12597.20 57.60 54943.20 88888.00 2012-05-23 20:03:04.750 144 12597.20 57.62 54943.20 88888.00 2012-05-23 20:03:04.875 144 12597.17 57.62 54943.20 88888.00 2012-05-23 20:03:05.000 144 12597.17 57.60 54943.22 88888.00 2012-05-23 20:03:05.125 144 12597.25 57.62 54943.22 88888.00 2012-05-23 20:03:05.250 144 12597.27 57.65 54943.22 88888.00 2012-05-23 20:03:05.375 144 12597.25 57.65 54943.20 88888.00 2012-05-23 20:03:05.500 144 12597.25 57.62 54943.20 88888.00 2012-05-23 20:03:05.625 144 12597.30 57.60 54943.20 88888.00 2012-05-23 20:03:05.750 144 12597.35 57.60 54943.20 88888.00 2012-05-23 20:03:05.875 144 12597.40 57.62 54943.20 88888.00 2012-05-23 20:03:06.000 144 12597.45 57.62 54943.22 88888.00 2012-05-23 20:03:06.125 144 12597.45 57.62 54943.22 88888.00 2012-05-23 20:03:06.250 144 12597.45 57.62 54943.20 88888.00 2012-05-23 20:03:06.375 144 12597.40 57.62 54943.22 88888.00 2012-05-23 20:03:06.500 144 12597.40 57.65 54943.18 88888.00 2012-05-23 20:03:06.625 144 12597.42 57.65 54943.20 88888.00 2012-05-23 20:03:06.750 144 12597.45 57.65 54943.22 88888.00 2012-05-23 20:03:06.875 144 12597.38 57.67 54943.22 88888.00 2012-05-23 20:03:07.000 144 12597.40 57.67 54943.20 88888.00 2012-05-23 20:03:07.125 144 12597.42 57.65 54943.20 88888.00 2012-05-23 20:03:07.250 144 12597.45 57.62 54943.18 88888.00 2012-05-23 20:03:07.375 144 12597.50 57.62 54943.18 88888.00 2012-05-23 20:03:07.500 144 12597.50 57.62 54943.15 88888.00 2012-05-23 20:03:07.625 144 12597.42 57.62 54943.15 88888.00 2012-05-23 20:03:07.750 144 12597.38 57.62 54943.18 88888.00 2012-05-23 20:03:07.875 144 12597.45 57.65 54943.18 88888.00 2012-05-23 20:03:08.000 144 12597.48 57.67 54943.18 88888.00 2012-05-23 20:03:08.125 144 12597.50 57.70 54943.20 88888.00 2012-05-23 20:03:08.250 144 12597.45 57.65 54943.18 88888.00 2012-05-23 20:03:08.375 144 12597.48 57.65 54943.18 88888.00 2012-05-23 20:03:08.500 144 12597.50 57.62 54943.18 88888.00 2012-05-23 20:03:08.625 144 12597.55 57.62 54943.15 88888.00 2012-05-23 20:03:08.750 144 12597.55 57.65 54943.15 88888.00 2012-05-23 20:03:08.875 144 12597.60 57.65 54943.15 88888.00 2012-05-23 20:03:09.000 144 12597.60 57.65 54943.10 88888.00 2012-05-23 20:03:09.125 144 12597.62 57.62 54943.12 88888.00 2012-05-23 20:03:09.250 144 12597.62 57.60 54943.12 88888.00 2012-05-23 20:03:09.375 144 12597.62 57.60 54943.12 88888.00 2012-05-23 20:03:09.500 144 12597.60 57.62 54943.12 88888.00 2012-05-23 20:03:09.625 144 12597.67 57.65 54943.15 88888.00 2012-05-23 20:03:09.750 144 12597.70 57.65 54943.12 88888.00 2012-05-23 20:03:09.875 144 12597.62 57.65 54943.12 88888.00 2012-05-23 20:03:10.000 144 12597.60 57.62 54943.10 88888.00 2012-05-23 20:03:10.125 144 12597.65 57.65 54943.10 88888.00 2012-05-23 20:03:10.250 144 12597.65 57.67 54943.15 88888.00 2012-05-23 20:03:10.375 144 12597.65 57.67 54943.10 88888.00 2012-05-23 20:03:10.500 144 12597.65 57.67 54943.10 88888.00 2012-05-23 20:03:10.625 144 12597.62 57.65 54943.12 88888.00 2012-05-23 20:03:10.750 144 12597.58 57.67 54943.10 88888.00 2012-05-23 20:03:10.875 144 12597.60 57.67 54943.12 88888.00 2012-05-23 20:03:11.000 144 12597.67 57.70 54943.12 88888.00 2012-05-23 20:03:11.125 144 12597.73 57.65 54943.12 88888.00 2012-05-23 20:03:11.250 144 12597.73 57.67 54943.12 88888.00 2012-05-23 20:03:11.375 144 12597.77 57.65 54943.10 88888.00 2012-05-23 20:03:11.500 144 12597.75 57.65 54943.10 88888.00 2012-05-23 20:03:11.625 144 12597.75 57.65 54943.10 88888.00 2012-05-23 20:03:11.750 144 12597.77 57.65 54943.10 88888.00 2012-05-23 20:03:11.875 144 12597.77 57.62 54943.10 88888.00 2012-05-23 20:03:12.000 144 12597.83 57.62 54943.10 88888.00 2012-05-23 20:03:12.125 144 12597.85 57.62 54943.10 88888.00 2012-05-23 20:03:12.250 144 12597.80 57.62 54943.12 88888.00 2012-05-23 20:03:12.375 144 12597.77 57.62 54943.12 88888.00 2012-05-23 20:03:12.500 144 12597.83 57.62 54943.12 88888.00 2012-05-23 20:03:12.625 144 12597.83 57.65 54943.10 88888.00 2012-05-23 20:03:12.750 144 12597.83 57.65 54943.07 88888.00 2012-05-23 20:03:12.875 144 12597.85 57.62 54943.07 88888.00 2012-05-23 20:03:13.000 144 12597.88 57.62 54943.07 88888.00 2012-05-23 20:03:13.125 144 12597.92 57.65 54943.10 88888.00 2012-05-23 20:03:13.250 144 12597.90 57.65 54943.10 88888.00 2012-05-23 20:03:13.375 144 12597.90 57.65 54943.12 88888.00 2012-05-23 20:03:13.500 144 12597.92 57.65 54943.10 88888.00 2012-05-23 20:03:13.625 144 12597.90 57.62 54943.07 88888.00 2012-05-23 20:03:13.750 144 12597.88 57.62 54943.10 88888.00 2012-05-23 20:03:13.875 144 12597.90 57.65 54943.10 88888.00 2012-05-23 20:03:14.000 144 12597.88 57.65 54943.05 88888.00 2012-05-23 20:03:14.125 144 12597.83 57.62 54943.07 88888.00 2012-05-23 20:03:14.250 144 12597.85 57.65 54943.10 88888.00 2012-05-23 20:03:14.375 144 12597.92 57.67 54943.10 88888.00 2012-05-23 20:03:14.500 144 12597.95 57.67 54943.12 88888.00 2012-05-23 20:03:14.625 144 12598.00 57.67 54943.10 88888.00 2012-05-23 20:03:14.750 144 12597.92 57.65 54943.05 88888.00 2012-05-23 20:03:14.875 144 12597.90 57.62 54943.05 88888.00 2012-05-23 20:03:15.000 144 12597.92 57.65 54943.03 88888.00 2012-05-23 20:03:15.125 144 12597.98 57.65 54943.03 88888.00 2012-05-23 20:03:15.250 144 12597.92 57.62 54943.03 88888.00 2012-05-23 20:03:15.375 144 12597.90 57.65 54943.03 88888.00 2012-05-23 20:03:15.500 144 12597.92 57.65 54943.03 88888.00 2012-05-23 20:03:15.625 144 12597.95 57.65 54943.07 88888.00 2012-05-23 20:03:15.750 144 12598.02 57.67 54943.05 88888.00 2012-05-23 20:03:15.875 144 12598.02 57.65 54943.03 88888.00 2012-05-23 20:03:16.000 144 12598.05 57.62 54943.00 88888.00 2012-05-23 20:03:16.125 144 12598.02 57.62 54943.03 88888.00 2012-05-23 20:03:16.250 144 12597.98 57.62 54943.03 88888.00 2012-05-23 20:03:16.375 144 12598.05 57.62 54943.03 88888.00 2012-05-23 20:03:16.500 144 12598.00 57.62 54943.03 88888.00 2012-05-23 20:03:16.625 144 12598.00 57.60 54943.05 88888.00 2012-05-23 20:03:16.750 144 12598.10 57.62 54943.07 88888.00 2012-05-23 20:03:16.875 144 12598.05 57.65 54943.05 88888.00 2012-05-23 20:03:17.000 144 12597.98 57.62 54943.05 88888.00 2012-05-23 20:03:17.125 144 12597.98 57.62 54943.05 88888.00 2012-05-23 20:03:17.250 144 12598.02 57.62 54943.07 88888.00 2012-05-23 20:03:17.375 144 12598.05 57.62 54943.05 88888.00 2012-05-23 20:03:17.500 144 12598.02 57.60 54943.00 88888.00 2012-05-23 20:03:17.625 144 12597.95 57.58 54943.00 88888.00 2012-05-23 20:03:17.750 144 12597.98 57.55 54943.00 88888.00 2012-05-23 20:03:17.875 144 12597.95 57.58 54943.00 88888.00 2012-05-23 20:03:18.000 144 12597.98 57.60 54943.00 88888.00 2012-05-23 20:03:18.125 144 12597.95 57.58 54943.03 88888.00 2012-05-23 20:03:18.250 144 12598.02 57.58 54943.07 88888.00 2012-05-23 20:03:18.375 144 12598.05 57.60 54943.05 88888.00 2012-05-23 20:03:18.500 144 12598.05 57.60 54943.05 88888.00 2012-05-23 20:03:18.625 144 12597.98 57.60 54943.03 88888.00 2012-05-23 20:03:18.750 144 12597.85 57.58 54943.05 88888.00 2012-05-23 20:03:18.875 144 12597.88 57.58 54943.05 88888.00 2012-05-23 20:03:19.000 144 12597.95 57.58 54943.05 88888.00 2012-05-23 20:03:19.125 144 12597.92 57.52 54943.03 88888.00 2012-05-23 20:03:19.250 144 12597.88 57.48 54943.03 88888.00 2012-05-23 20:03:19.375 144 12597.95 57.48 54943.05 88888.00 2012-05-23 20:03:19.500 144 12598.00 57.48 54943.03 88888.00 2012-05-23 20:03:19.625 144 12598.02 57.48 54943.05 88888.00 2012-05-23 20:03:19.750 144 12597.98 57.48 54943.05 88888.00 2012-05-23 20:03:19.875 144 12597.95 57.48 54943.03 88888.00 2012-05-23 20:03:20.000 144 12598.00 57.45 54943.00 88888.00 2012-05-23 20:03:20.125 144 12597.98 57.45 54943.05 88888.00 2012-05-23 20:03:20.250 144 12597.92 57.48 54943.10 88888.00 2012-05-23 20:03:20.375 144 12597.90 57.48 54943.10 88888.00 2012-05-23 20:03:20.500 144 12597.90 57.48 54943.05 88888.00 2012-05-23 20:03:20.625 144 12597.92 57.50 54943.05 88888.00 2012-05-23 20:03:20.750 144 12597.95 57.50 54943.05 88888.00 2012-05-23 20:03:20.875 144 12597.92 57.48 54943.05 88888.00 2012-05-23 20:03:21.000 144 12597.92 57.45 54943.05 88888.00 2012-05-23 20:03:21.125 144 12597.90 57.45 54943.05 88888.00 2012-05-23 20:03:21.250 144 12597.92 57.48 54943.05 88888.00 2012-05-23 20:03:21.375 144 12597.92 57.48 54943.05 88888.00 2012-05-23 20:03:21.500 144 12597.95 57.48 54943.03 88888.00 2012-05-23 20:03:21.625 144 12597.90 57.48 54943.00 88888.00 2012-05-23 20:03:21.750 144 12597.88 57.50 54943.03 88888.00 2012-05-23 20:03:21.875 144 12597.90 57.55 54943.05 88888.00 2012-05-23 20:03:22.000 144 12597.90 57.55 54943.05 88888.00 2012-05-23 20:03:22.125 144 12597.90 57.50 54943.05 88888.00 2012-05-23 20:03:22.250 144 12597.90 57.50 54943.07 88888.00 2012-05-23 20:03:22.375 144 12597.95 57.52 54943.05 88888.00 2012-05-23 20:03:22.500 144 12597.95 57.52 54943.03 88888.00 2012-05-23 20:03:22.625 144 12597.92 57.52 54943.03 88888.00 2012-05-23 20:03:22.750 144 12597.92 57.55 54943.05 88888.00 2012-05-23 20:03:22.875 144 12597.88 57.55 54943.07 88888.00 2012-05-23 20:03:23.000 144 12597.90 57.52 54943.05 88888.00 2012-05-23 20:03:23.125 144 12597.95 57.50 54943.03 88888.00 2012-05-23 20:03:23.250 144 12597.88 57.45 54943.03 88888.00 2012-05-23 20:03:23.375 144 12597.88 57.50 54943.05 88888.00 2012-05-23 20:03:23.500 144 12597.92 57.52 54943.05 88888.00 2012-05-23 20:03:23.625 144 12597.92 57.50 54943.03 88888.00 2012-05-23 20:03:23.750 144 12597.92 57.52 54943.03 88888.00 2012-05-23 20:03:23.875 144 12597.90 57.50 54943.03 88888.00 2012-05-23 20:03:24.000 144 12597.88 57.48 54943.03 88888.00 2012-05-23 20:03:24.125 144 12597.88 57.50 54943.03 88888.00 2012-05-23 20:03:24.250 144 12597.85 57.52 54943.03 88888.00 2012-05-23 20:03:24.375 144 12597.80 57.52 54942.97 88888.00 2012-05-23 20:03:24.500 144 12597.83 57.48 54943.00 88888.00 2012-05-23 20:03:24.625 144 12597.83 57.45 54943.00 88888.00 2012-05-23 20:03:24.750 144 12597.80 57.48 54942.97 88888.00 2012-05-23 20:03:24.875 144 12597.80 57.48 54942.97 88888.00 2012-05-23 20:03:25.000 144 12597.83 57.45 54942.95 88888.00 2012-05-23 20:03:25.125 144 12597.85 57.45 54942.97 88888.00 2012-05-23 20:03:25.250 144 12597.88 57.40 54942.97 88888.00 2012-05-23 20:03:25.375 144 12597.88 57.40 54942.95 88888.00 2012-05-23 20:03:25.500 144 12597.92 57.42 54942.97 88888.00 2012-05-23 20:03:25.625 144 12597.88 57.42 54943.00 88888.00 2012-05-23 20:03:25.750 144 12597.85 57.42 54942.95 88888.00 2012-05-23 20:03:25.875 144 12597.83 57.42 54942.95 88888.00 2012-05-23 20:03:26.000 144 12597.80 57.40 54943.00 88888.00 2012-05-23 20:03:26.125 144 12597.83 57.40 54942.97 88888.00 2012-05-23 20:03:26.250 144 12597.88 57.38 54942.95 88888.00 2012-05-23 20:03:26.375 144 12597.80 57.40 54942.95 88888.00 2012-05-23 20:03:26.500 144 12597.70 57.38 54942.97 88888.00 2012-05-23 20:03:26.625 144 12597.67 57.38 54942.97 88888.00 2012-05-23 20:03:26.750 144 12597.70 57.38 54943.00 88888.00 2012-05-23 20:03:26.875 144 12597.73 57.35 54943.03 88888.00 2012-05-23 20:03:27.000 144 12597.77 57.38 54943.03 88888.00 2012-05-23 20:03:27.125 144 12597.75 57.33 54943.03 88888.00 2012-05-23 20:03:27.250 144 12597.75 57.27 54943.03 88888.00 2012-05-23 20:03:27.375 144 12597.75 57.30 54942.97 88888.00 2012-05-23 20:03:27.500 144 12597.75 57.33 54942.97 88888.00 2012-05-23 20:03:27.625 144 12597.77 57.35 54942.97 88888.00 2012-05-23 20:03:27.750 144 12597.80 57.30 54942.97 88888.00 2012-05-23 20:03:27.875 144 12597.77 57.33 54943.00 88888.00 2012-05-23 20:03:28.000 144 12597.73 57.33 54942.97 88888.00 2012-05-23 20:03:28.125 144 12597.70 57.33 54942.97 88888.00 2012-05-23 20:03:28.250 144 12597.70 57.33 54942.97 88888.00 2012-05-23 20:03:28.375 144 12597.73 57.30 54943.00 88888.00 2012-05-23 20:03:28.500 144 12597.70 57.27 54942.97 88888.00 2012-05-23 20:03:28.625 144 12597.75 57.25 54942.97 88888.00 2012-05-23 20:03:28.750 144 12597.75 57.25 54943.00 88888.00 2012-05-23 20:03:28.875 144 12597.75 57.23 54943.00 88888.00 2012-05-23 20:03:29.000 144 12597.75 57.27 54942.97 88888.00 2012-05-23 20:03:29.125 144 12597.77 57.27 54942.97 88888.00 2012-05-23 20:03:29.250 144 12597.73 57.27 54943.00 88888.00 2012-05-23 20:03:29.375 144 12597.67 57.23 54942.97 88888.00 2012-05-23 20:03:29.500 144 12597.70 57.27 54942.97 88888.00 2012-05-23 20:03:29.625 144 12597.75 57.27 54942.95 88888.00 2012-05-23 20:03:29.750 144 12597.80 57.30 54942.95 88888.00 2012-05-23 20:03:29.875 144 12597.83 57.30 54942.97 88888.00 2012-05-23 20:03:30.000 144 12597.75 57.30 54942.97 88888.00 2012-05-23 20:03:30.125 144 12597.67 57.27 54942.97 88888.00 2012-05-23 20:03:30.250 144 12597.65 57.27 54943.00 88888.00 2012-05-23 20:03:30.375 144 12597.70 57.30 54943.00 88888.00 2012-05-23 20:03:30.500 144 12597.70 57.27 54942.97 88888.00 2012-05-23 20:03:30.625 144 12597.67 57.30 54942.97 88888.00 2012-05-23 20:03:30.750 144 12597.67 57.27 54942.97 88888.00 2012-05-23 20:03:30.875 144 12597.67 57.27 54942.95 88888.00 2012-05-23 20:03:31.000 144 12597.70 57.30 54942.97 88888.00 2012-05-23 20:03:31.125 144 12597.70 57.30 54942.97 88888.00 2012-05-23 20:03:31.250 144 12597.73 57.35 54943.00 88888.00 2012-05-23 20:03:31.375 144 12597.73 57.33 54942.95 88888.00 2012-05-23 20:03:31.500 144 12597.75 57.30 54942.95 88888.00 2012-05-23 20:03:31.625 144 12597.73 57.33 54942.95 88888.00 2012-05-23 20:03:31.750 144 12597.70 57.27 54942.95 88888.00 2012-05-23 20:03:31.875 144 12597.67 57.33 54943.00 88888.00 2012-05-23 20:03:32.000 144 12597.70 57.33 54943.00 88888.00 2012-05-23 20:03:32.125 144 12597.70 57.35 54943.00 88888.00 2012-05-23 20:03:32.250 144 12597.67 57.33 54942.97 88888.00 2012-05-23 20:03:32.375 144 12597.70 57.35 54943.00 88888.00 2012-05-23 20:03:32.500 144 12597.75 57.38 54943.00 88888.00 2012-05-23 20:03:32.625 144 12597.73 57.35 54943.00 88888.00 2012-05-23 20:03:32.750 144 12597.67 57.33 54942.97 88888.00 2012-05-23 20:03:32.875 144 12597.73 57.33 54942.97 88888.00 2012-05-23 20:03:33.000 144 12597.73 57.30 54942.95 88888.00 2012-05-23 20:03:33.125 144 12597.75 57.30 54942.97 88888.00 2012-05-23 20:03:33.250 144 12597.75 57.35 54943.00 88888.00 2012-05-23 20:03:33.375 144 12597.77 57.35 54943.03 88888.00 2012-05-23 20:03:33.500 144 12597.80 57.35 54943.00 88888.00 2012-05-23 20:03:33.625 144 12597.80 57.35 54943.00 88888.00 2012-05-23 20:03:33.750 144 12597.77 57.35 54943.00 88888.00 2012-05-23 20:03:33.875 144 12597.75 57.38 54943.03 88888.00 2012-05-23 20:03:34.000 144 12597.77 57.40 54943.00 88888.00 2012-05-23 20:03:34.125 144 12597.77 57.33 54943.00 88888.00 2012-05-23 20:03:34.250 144 12597.73 57.30 54943.00 88888.00 2012-05-23 20:03:34.375 144 12597.75 57.30 54943.00 88888.00 2012-05-23 20:03:34.500 144 12597.80 57.33 54943.00 88888.00 2012-05-23 20:03:34.625 144 12597.80 57.35 54943.00 88888.00 2012-05-23 20:03:34.750 144 12597.75 57.27 54943.00 88888.00 2012-05-23 20:03:34.875 144 12597.70 57.27 54943.03 88888.00 2012-05-23 20:03:35.000 144 12597.67 57.27 54942.97 88888.00 2012-05-23 20:03:35.125 144 12597.67 57.25 54943.00 88888.00 2012-05-23 20:03:35.250 144 12597.60 57.25 54943.03 88888.00 2012-05-23 20:03:35.375 144 12597.65 57.30 54943.03 88888.00 2012-05-23 20:03:35.500 144 12597.70 57.30 54943.03 88888.00 2012-05-23 20:03:35.625 144 12597.75 57.25 54943.00 88888.00 2012-05-23 20:03:35.750 144 12597.80 57.23 54943.00 88888.00 2012-05-23 20:03:35.875 144 12597.80 57.25 54942.97 88888.00 2012-05-23 20:03:36.000 144 12597.77 57.23 54942.97 88888.00 2012-05-23 20:03:36.125 144 12597.73 57.23 54942.97 88888.00 2012-05-23 20:03:36.250 144 12597.70 57.20 54942.95 88888.00 2012-05-23 20:03:36.375 144 12597.70 57.20 54942.95 88888.00 2012-05-23 20:03:36.500 144 12597.73 57.20 54942.95 88888.00 2012-05-23 20:03:36.625 144 12597.70 57.20 54942.97 88888.00 2012-05-23 20:03:36.750 144 12597.75 57.20 54942.97 88888.00 2012-05-23 20:03:36.875 144 12597.77 57.23 54942.97 88888.00 2012-05-23 20:03:37.000 144 12597.70 57.20 54943.03 88888.00 2012-05-23 20:03:37.125 144 12597.67 57.20 54943.03 88888.00 2012-05-23 20:03:37.250 144 12597.62 57.17 54943.00 88888.00 2012-05-23 20:03:37.375 144 12597.62 57.15 54942.97 88888.00 2012-05-23 20:03:37.500 144 12597.70 57.12 54942.95 88888.00 2012-05-23 20:03:37.625 144 12597.73 57.15 54942.95 88888.00 2012-05-23 20:03:37.750 144 12597.73 57.17 54943.00 88888.00 2012-05-23 20:03:37.875 144 12597.70 57.17 54943.00 88888.00 2012-05-23 20:03:38.000 144 12597.65 57.15 54943.00 88888.00 2012-05-23 20:03:38.125 144 12597.70 57.17 54943.00 88888.00 2012-05-23 20:03:38.250 144 12597.67 57.17 54943.00 88888.00 2012-05-23 20:03:38.375 144 12597.65 57.17 54942.97 88888.00 2012-05-23 20:03:38.500 144 12597.67 57.10 54943.00 88888.00 2012-05-23 20:03:38.625 144 12597.75 57.12 54943.03 88888.00 2012-05-23 20:03:38.750 144 12597.77 57.15 54943.00 88888.00 2012-05-23 20:03:38.875 144 12597.75 57.08 54942.97 88888.00 2012-05-23 20:03:39.000 144 12597.75 57.08 54942.95 88888.00 2012-05-23 20:03:39.125 144 12597.75 57.10 54942.97 88888.00 2012-05-23 20:03:39.250 144 12597.75 57.10 54943.00 88888.00 2012-05-23 20:03:39.375 144 12597.83 57.12 54942.97 88888.00 2012-05-23 20:03:39.500 144 12597.85 57.12 54942.95 88888.00 2012-05-23 20:03:39.625 144 12597.83 57.08 54942.95 88888.00 2012-05-23 20:03:39.750 144 12597.83 57.08 54942.95 88888.00 2012-05-23 20:03:39.875 144 12597.85 57.08 54942.95 88888.00 2012-05-23 20:03:40.000 144 12597.83 57.08 54942.90 88888.00 2012-05-23 20:03:40.125 144 12597.88 57.10 54942.90 88888.00 2012-05-23 20:03:40.250 144 12597.88 57.10 54942.93 88888.00 2012-05-23 20:03:40.375 144 12597.92 57.10 54942.93 88888.00 2012-05-23 20:03:40.500 144 12597.92 57.10 54942.93 88888.00 2012-05-23 20:03:40.625 144 12597.88 57.05 54942.95 88888.00 2012-05-23 20:03:40.750 144 12597.88 57.10 54942.95 88888.00 2012-05-23 20:03:40.875 144 12597.88 57.12 54942.95 88888.00 2012-05-23 20:03:41.000 144 12597.90 57.08 54942.93 88888.00 2012-05-23 20:03:41.125 144 12597.88 57.02 54942.95 88888.00 2012-05-23 20:03:41.250 144 12597.85 57.02 54942.95 88888.00 2012-05-23 20:03:41.375 144 12597.88 57.02 54942.97 88888.00 2012-05-23 20:03:41.500 144 12597.90 57.08 54942.95 88888.00 2012-05-23 20:03:41.625 144 12597.88 57.05 54942.93 88888.00 2012-05-23 20:03:41.750 144 12597.85 57.02 54942.93 88888.00 2012-05-23 20:03:41.875 144 12597.83 57.10 54942.93 88888.00 2012-05-23 20:03:42.000 144 12597.77 57.10 54942.95 88888.00 2012-05-23 20:03:42.125 144 12597.77 57.05 54942.95 88888.00 2012-05-23 20:03:42.250 144 12597.80 57.02 54942.97 88888.00 2012-05-23 20:03:42.375 144 12597.80 57.05 54943.00 88888.00 2012-05-23 20:03:42.500 144 12597.77 57.05 54942.97 88888.00 2012-05-23 20:03:42.625 144 12597.70 57.05 54942.93 88888.00 2012-05-23 20:03:42.750 144 12597.70 57.02 54942.97 88888.00 2012-05-23 20:03:42.875 144 12597.75 56.98 54942.95 88888.00 2012-05-23 20:03:43.000 144 12597.77 57.02 54942.90 88888.00 2012-05-23 20:03:43.125 144 12597.77 57.02 54942.90 88888.00 2012-05-23 20:03:43.250 144 12597.77 57.00 54942.88 88888.00 2012-05-23 20:03:43.375 144 12597.83 56.98 54942.88 88888.00 2012-05-23 20:03:43.500 144 12597.85 56.95 54942.90 88888.00 2012-05-23 20:03:43.625 144 12597.83 56.95 54942.93 88888.00 2012-05-23 20:03:43.750 144 12597.77 56.95 54942.93 88888.00 2012-05-23 20:03:43.875 144 12597.75 56.92 54942.93 88888.00 2012-05-23 20:03:44.000 144 12597.77 56.92 54942.93 88888.00 2012-05-23 20:03:44.125 144 12597.77 56.92 54942.95 88888.00 2012-05-23 20:03:44.250 144 12597.75 56.90 54942.95 88888.00 2012-05-23 20:03:44.375 144 12597.73 56.90 54942.95 88888.00 2012-05-23 20:03:44.500 144 12597.73 56.92 54942.93 88888.00 2012-05-23 20:03:44.625 144 12597.75 56.92 54942.93 88888.00 2012-05-23 20:03:44.750 144 12597.80 56.92 54942.90 88888.00 2012-05-23 20:03:44.875 144 12597.80 56.92 54942.93 88888.00 2012-05-23 20:03:45.000 144 12597.77 56.88 54942.93 88888.00 2012-05-23 20:03:45.125 144 12597.75 56.88 54942.93 88888.00 2012-05-23 20:03:45.250 144 12597.73 56.85 54942.90 88888.00 2012-05-23 20:03:45.375 144 12597.75 56.85 54942.90 88888.00 2012-05-23 20:03:45.500 144 12597.75 56.88 54942.90 88888.00 2012-05-23 20:03:45.625 144 12597.85 56.88 54942.90 88888.00 2012-05-23 20:03:45.750 144 12597.83 56.90 54942.93 88888.00 2012-05-23 20:03:45.875 144 12597.77 56.88 54942.93 88888.00 2012-05-23 20:03:46.000 144 12597.83 56.90 54942.88 88888.00 2012-05-23 20:03:46.125 144 12597.85 56.90 54942.90 88888.00 2012-05-23 20:03:46.250 144 12597.80 56.92 54942.90 88888.00 2012-05-23 20:03:46.375 144 12597.73 56.88 54942.90 88888.00 2012-05-23 20:03:46.500 144 12597.73 56.90 54942.93 88888.00 2012-05-23 20:03:46.625 144 12597.73 56.90 54942.93 88888.00 2012-05-23 20:03:46.750 144 12597.75 56.90 54942.90 88888.00 2012-05-23 20:03:46.875 144 12597.77 56.90 54942.90 88888.00 2012-05-23 20:03:47.000 144 12597.85 56.92 54942.85 88888.00 2012-05-23 20:03:47.125 144 12597.75 56.90 54942.88 88888.00 2012-05-23 20:03:47.250 144 12597.70 56.90 54942.88 88888.00 2012-05-23 20:03:47.375 144 12597.77 56.92 54942.85 88888.00 2012-05-23 20:03:47.500 144 12597.80 56.90 54942.85 88888.00 2012-05-23 20:03:47.625 144 12597.77 56.92 54942.85 88888.00 2012-05-23 20:03:47.750 144 12597.83 56.95 54942.88 88888.00 2012-05-23 20:03:47.875 144 12597.83 56.95 54942.88 88888.00 2012-05-23 20:03:48.000 144 12597.77 56.95 54942.82 88888.00 2012-05-23 20:03:48.125 144 12597.77 56.98 54942.85 88888.00 2012-05-23 20:03:48.250 144 12597.73 56.92 54942.85 88888.00 2012-05-23 20:03:48.375 144 12597.73 56.95 54942.82 88888.00 2012-05-23 20:03:48.500 144 12597.73 56.98 54942.85 88888.00 2012-05-23 20:03:48.625 144 12597.73 56.95 54942.82 88888.00 2012-05-23 20:03:48.750 144 12597.70 56.95 54942.82 88888.00 2012-05-23 20:03:48.875 144 12597.67 56.90 54942.82 88888.00 2012-05-23 20:03:49.000 144 12597.73 56.90 54942.80 88888.00 2012-05-23 20:03:49.125 144 12597.75 56.85 54942.82 88888.00 2012-05-23 20:03:49.250 144 12597.80 56.85 54942.82 88888.00 2012-05-23 20:03:49.375 144 12597.85 56.88 54942.85 88888.00 2012-05-23 20:03:49.500 144 12597.85 56.85 54942.82 88888.00 2012-05-23 20:03:49.625 144 12597.85 56.85 54942.85 88888.00 2012-05-23 20:03:49.750 144 12597.83 56.85 54942.88 88888.00 2012-05-23 20:03:49.875 144 12597.85 56.83 54942.88 88888.00 2012-05-23 20:03:50.000 144 12597.88 56.80 54942.85 88888.00 2012-05-23 20:03:50.125 144 12597.92 56.83 54942.82 88888.00 2012-05-23 20:03:50.250 144 12597.90 56.83 54942.82 88888.00 2012-05-23 20:03:50.375 144 12597.85 56.83 54942.85 88888.00 2012-05-23 20:03:50.500 144 12597.80 56.83 54942.82 88888.00 2012-05-23 20:03:50.625 144 12597.83 56.80 54942.82 88888.00 2012-05-23 20:03:50.750 144 12597.88 56.80 54942.82 88888.00 2012-05-23 20:03:50.875 144 12597.85 56.80 54942.85 88888.00 2012-05-23 20:03:51.000 144 12597.90 56.80 54942.82 88888.00 2012-05-23 20:03:51.125 144 12597.90 56.77 54942.90 88888.00 2012-05-23 20:03:51.250 144 12597.77 56.80 54942.90 88888.00 2012-05-23 20:03:51.375 144 12597.80 56.83 54942.88 88888.00 2012-05-23 20:03:51.500 144 12597.83 56.85 54942.82 88888.00 2012-05-23 20:03:51.625 144 12597.90 56.83 54942.80 88888.00 2012-05-23 20:03:51.750 144 12597.90 56.80 54942.78 88888.00 2012-05-23 20:03:51.875 144 12597.90 56.85 54942.78 88888.00 2012-05-23 20:03:52.000 144 12597.88 56.83 54942.80 88888.00 2012-05-23 20:03:52.125 144 12597.85 56.83 54942.82 88888.00 2012-05-23 20:03:52.250 144 12597.80 56.80 54942.78 88888.00 2012-05-23 20:03:52.375 144 12597.90 56.83 54942.82 88888.00 2012-05-23 20:03:52.500 144 12597.95 56.85 54942.80 88888.00 2012-05-23 20:03:52.625 144 12597.98 56.88 54942.78 88888.00 2012-05-23 20:03:52.750 144 12597.92 56.83 54942.78 88888.00 2012-05-23 20:03:52.875 144 12597.88 56.85 54942.80 88888.00 2012-05-23 20:03:53.000 144 12597.83 56.85 54942.85 88888.00 2012-05-23 20:03:53.125 144 12597.88 56.85 54942.82 88888.00 2012-05-23 20:03:53.250 144 12597.88 56.85 54942.82 88888.00 2012-05-23 20:03:53.375 144 12597.85 56.88 54942.80 88888.00 2012-05-23 20:03:53.500 144 12597.88 56.90 54942.80 88888.00 2012-05-23 20:03:53.625 144 12597.90 56.90 54942.78 88888.00 2012-05-23 20:03:53.750 144 12597.85 56.90 54942.82 88888.00 2012-05-23 20:03:53.875 144 12597.83 56.85 54942.80 88888.00 2012-05-23 20:03:54.000 144 12597.80 56.88 54942.80 88888.00 2012-05-23 20:03:54.125 144 12597.77 56.88 54942.80 88888.00 2012-05-23 20:03:54.250 144 12597.73 56.88 54942.82 88888.00 2012-05-23 20:03:54.375 144 12597.75 56.90 54942.80 88888.00 2012-05-23 20:03:54.500 144 12597.77 56.90 54942.80 88888.00 2012-05-23 20:03:54.625 144 12597.77 56.88 54942.78 88888.00 2012-05-23 20:03:54.750 144 12597.77 56.88 54942.80 88888.00 2012-05-23 20:03:54.875 144 12597.83 56.90 54942.82 88888.00 2012-05-23 20:03:55.000 144 12597.80 56.88 54942.80 88888.00 2012-05-23 20:03:55.125 144 12597.77 56.88 54942.80 88888.00 2012-05-23 20:03:55.250 144 12597.77 56.88 54942.82 88888.00 2012-05-23 20:03:55.375 144 12597.75 56.90 54942.82 88888.00 2012-05-23 20:03:55.500 144 12597.77 56.88 54942.82 88888.00 2012-05-23 20:03:55.625 144 12597.83 56.88 54942.80 88888.00 2012-05-23 20:03:55.750 144 12597.85 56.88 54942.82 88888.00 2012-05-23 20:03:55.875 144 12597.85 56.90 54942.80 88888.00 2012-05-23 20:03:56.000 144 12597.83 56.88 54942.80 88888.00 2012-05-23 20:03:56.125 144 12597.83 56.90 54942.80 88888.00 2012-05-23 20:03:56.250 144 12597.85 56.90 54942.80 88888.00 2012-05-23 20:03:56.375 144 12597.90 56.88 54942.80 88888.00 2012-05-23 20:03:56.500 144 12597.88 56.88 54942.78 88888.00 2012-05-23 20:03:56.625 144 12597.77 56.90 54942.78 88888.00 2012-05-23 20:03:56.750 144 12597.75 56.90 54942.78 88888.00 2012-05-23 20:03:56.875 144 12597.83 56.88 54942.78 88888.00 2012-05-23 20:03:57.000 144 12597.80 56.88 54942.78 88888.00 2012-05-23 20:03:57.125 144 12597.75 56.85 54942.75 88888.00 2012-05-23 20:03:57.250 144 12597.75 56.80 54942.75 88888.00 2012-05-23 20:03:57.375 144 12597.83 56.83 54942.72 88888.00 2012-05-23 20:03:57.500 144 12597.83 56.85 54942.75 88888.00 2012-05-23 20:03:57.625 144 12597.88 56.90 54942.70 88888.00 2012-05-23 20:03:57.750 144 12597.88 56.90 54942.72 88888.00 2012-05-23 20:03:57.875 144 12597.90 56.90 54942.75 88888.00 2012-05-23 20:03:58.000 144 12597.90 56.90 54942.78 88888.00 2012-05-23 20:03:58.125 144 12597.88 56.88 54942.75 88888.00 2012-05-23 20:03:58.250 144 12597.83 56.83 54942.78 88888.00 2012-05-23 20:03:58.375 144 12597.80 56.88 54942.78 88888.00 2012-05-23 20:03:58.500 144 12597.80 56.90 54942.80 88888.00 2012-05-23 20:03:58.625 144 12597.80 56.92 54942.82 88888.00 2012-05-23 20:03:58.750 144 12597.83 56.90 54942.80 88888.00 2012-05-23 20:03:58.875 144 12597.83 56.90 54942.82 88888.00 2012-05-23 20:03:59.000 144 12597.77 56.90 54942.80 88888.00 2012-05-23 20:03:59.125 144 12597.77 56.90 54942.72 88888.00 2012-05-23 20:03:59.250 144 12597.75 56.92 54942.70 88888.00 2012-05-23 20:03:59.375 144 12597.83 56.88 54942.72 88888.00 2012-05-23 20:03:59.500 144 12597.88 56.90 54942.72 88888.00 2012-05-23 20:03:59.625 144 12597.90 56.90 54942.70 88888.00 2012-05-23 20:03:59.750 144 12597.95 56.95 54942.68 88888.00 2012-05-23 20:03:59.875 144 12597.92 57.00 54942.68 88888.00 2012-05-23 20:04:00.000 144 12597.90 56.95 54942.68 88888.00 2012-05-23 20:04:00.125 144 12597.92 56.95 54942.70 88888.00 2012-05-23 20:04:00.250 144 12597.88 56.98 54942.72 88888.00 2012-05-23 20:04:00.375 144 12597.85 56.98 54942.70 88888.00 2012-05-23 20:04:00.500 144 12597.85 57.00 54942.72 88888.00 2012-05-23 20:04:00.625 144 12597.85 57.00 54942.72 88888.00 2012-05-23 20:04:00.750 144 12597.75 56.98 54942.68 88888.00 2012-05-23 20:04:00.875 144 12597.73 56.98 54942.68 88888.00 2012-05-23 20:04:01.000 144 12597.80 56.98 54942.70 88888.00 2012-05-23 20:04:01.125 144 12597.80 56.95 54942.70 88888.00 2012-05-23 20:04:01.250 144 12597.85 56.92 54942.68 88888.00 2012-05-23 20:04:01.375 144 12597.95 56.95 54942.68 88888.00 2012-05-23 20:04:01.500 144 12597.95 56.92 54942.68 88888.00 2012-05-23 20:04:01.625 144 12597.88 56.90 54942.65 88888.00 2012-05-23 20:04:01.750 144 12597.90 56.90 54942.65 88888.00 2012-05-23 20:04:01.875 144 12597.92 56.92 54942.65 88888.00 2012-05-23 20:04:02.000 144 12597.90 56.92 54942.68 88888.00 2012-05-23 20:04:02.125 144 12597.90 56.92 54942.70 88888.00 2012-05-23 20:04:02.250 144 12597.85 56.95 54942.68 88888.00 2012-05-23 20:04:02.375 144 12597.92 56.98 54942.65 88888.00 2012-05-23 20:04:02.500 144 12597.92 56.95 54942.68 88888.00 2012-05-23 20:04:02.625 144 12597.90 56.95 54942.70 88888.00 2012-05-23 20:04:02.750 144 12597.90 56.95 54942.65 88888.00 2012-05-23 20:04:02.875 144 12597.92 56.95 54942.65 88888.00 2012-05-23 20:04:03.000 144 12597.90 56.95 54942.65 88888.00 2012-05-23 20:04:03.125 144 12597.90 56.98 54942.65 88888.00 2012-05-23 20:04:03.250 144 12597.95 56.98 54942.68 88888.00 2012-05-23 20:04:03.375 144 12598.00 57.02 54942.68 88888.00 2012-05-23 20:04:03.500 144 12598.00 57.05 54942.68 88888.00 2012-05-23 20:04:03.625 144 12598.02 57.02 54942.68 88888.00 2012-05-23 20:04:03.750 144 12598.00 57.05 54942.65 88888.00 2012-05-23 20:04:03.875 144 12598.10 57.05 54942.68 88888.00 2012-05-23 20:04:04.000 144 12598.05 57.10 54942.68 88888.00 2012-05-23 20:04:04.125 144 12598.00 57.08 54942.68 88888.00 2012-05-23 20:04:04.250 144 12598.02 57.08 54942.65 88888.00 2012-05-23 20:04:04.375 144 12598.08 57.08 54942.62 88888.00 2012-05-23 20:04:04.500 144 12598.08 57.05 54942.62 88888.00 2012-05-23 20:04:04.625 144 12598.05 57.10 54942.62 88888.00 2012-05-23 20:04:04.750 144 12598.05 57.08 54942.62 88888.00 2012-05-23 20:04:04.875 144 12598.08 57.10 54942.62 88888.00 2012-05-23 20:04:05.000 144 12598.08 57.08 54942.62 88888.00 2012-05-23 20:04:05.125 144 12598.08 57.08 54942.62 88888.00 2012-05-23 20:04:05.250 144 12598.08 57.05 54942.62 88888.00 2012-05-23 20:04:05.375 144 12598.05 57.05 54942.60 88888.00 2012-05-23 20:04:05.500 144 12598.10 57.05 54942.60 88888.00 2012-05-23 20:04:05.625 144 12598.10 57.10 54942.57 88888.00 2012-05-23 20:04:05.750 144 12598.08 57.08 54942.60 88888.00 2012-05-23 20:04:05.875 144 12598.10 57.12 54942.57 88888.00 2012-05-23 20:04:06.000 144 12598.08 57.15 54942.57 88888.00 2012-05-23 20:04:06.125 144 12598.10 57.12 54942.57 88888.00 2012-05-23 20:04:06.250 144 12598.08 57.10 54942.57 88888.00 2012-05-23 20:04:06.375 144 12598.10 57.12 54942.57 88888.00 2012-05-23 20:04:06.500 144 12598.10 57.10 54942.57 88888.00 2012-05-23 20:04:06.625 144 12598.15 57.15 54942.57 88888.00 2012-05-23 20:04:06.750 144 12598.15 57.17 54942.57 88888.00 2012-05-23 20:04:06.875 144 12598.10 57.15 54942.57 88888.00 2012-05-23 20:04:07.000 144 12598.08 57.15 54942.55 88888.00 2012-05-23 20:04:07.125 144 12598.12 57.20 54942.53 88888.00 2012-05-23 20:04:07.250 144 12598.10 57.12 54942.55 88888.00 2012-05-23 20:04:07.375 144 12598.15 57.15 54942.55 88888.00 2012-05-23 20:04:07.500 144 12598.15 57.15 54942.57 88888.00 2012-05-23 20:04:07.625 144 12598.20 57.20 54942.55 88888.00 2012-05-23 20:04:07.750 144 12598.17 57.17 54942.55 88888.00 2012-05-23 20:04:07.875 144 12598.15 57.17 54942.53 88888.00 2012-05-23 20:04:08.000 144 12598.15 57.20 54942.50 88888.00 2012-05-23 20:04:08.125 144 12598.25 57.23 54942.50 88888.00 2012-05-23 20:04:08.250 144 12598.27 57.20 54942.53 88888.00 2012-05-23 20:04:08.375 144 12598.27 57.23 54942.55 88888.00 2012-05-23 20:04:08.500 144 12598.20 57.20 54942.53 88888.00 2012-05-23 20:04:08.625 144 12598.17 57.20 54942.53 88888.00 2012-05-23 20:04:08.750 144 12598.20 57.17 54942.53 88888.00 2012-05-23 20:04:08.875 144 12598.20 57.17 54942.55 88888.00 2012-05-23 20:04:09.000 144 12598.20 57.17 54942.53 88888.00 2012-05-23 20:04:09.125 144 12598.20 57.15 54942.50 88888.00 2012-05-23 20:04:09.250 144 12598.23 57.12 54942.47 88888.00 2012-05-23 20:04:09.375 144 12598.25 57.15 54942.47 88888.00 2012-05-23 20:04:09.500 144 12598.30 57.20 54942.50 88888.00 2012-05-23 20:04:09.625 144 12598.30 57.20 54942.50 88888.00 2012-05-23 20:04:09.750 144 12598.35 57.20 54942.47 88888.00 2012-05-23 20:04:09.875 144 12598.40 57.17 54942.47 88888.00 2012-05-23 20:04:10.000 144 12598.40 57.17 54942.47 88888.00 2012-05-23 20:04:10.125 144 12598.40 57.20 54942.47 88888.00 2012-05-23 20:04:10.250 144 12598.33 57.17 54942.45 88888.00 2012-05-23 20:04:10.375 144 12598.30 57.20 54942.47 88888.00 2012-05-23 20:04:10.500 144 12598.33 57.20 54942.47 88888.00 2012-05-23 20:04:10.625 144 12598.38 57.23 54942.47 88888.00 2012-05-23 20:04:10.750 144 12598.40 57.23 54942.45 88888.00 2012-05-23 20:04:10.875 144 12598.38 57.25 54942.45 88888.00 2012-05-23 20:04:11.000 144 12598.35 57.23 54942.43 88888.00 2012-05-23 20:04:11.125 144 12598.33 57.27 54942.45 88888.00 2012-05-23 20:04:11.250 144 12598.30 57.25 54942.45 88888.00 2012-05-23 20:04:11.375 144 12598.33 57.27 54942.45 88888.00 2012-05-23 20:04:11.500 144 12598.35 57.27 54942.47 88888.00 2012-05-23 20:04:11.625 144 12598.35 57.27 54942.45 88888.00 2012-05-23 20:04:11.750 144 12598.40 57.30 54942.45 88888.00 2012-05-23 20:04:11.875 144 12598.45 57.27 54942.45 88888.00 2012-05-23 20:04:12.000 144 12598.42 57.25 54942.43 88888.00 2012-05-23 20:04:12.125 144 12598.42 57.25 54942.45 88888.00 2012-05-23 20:04:12.250 144 12598.40 57.30 54942.47 88888.00 2012-05-23 20:04:12.375 144 12598.40 57.33 54942.47 88888.00 2012-05-23 20:04:12.500 144 12598.38 57.38 54942.47 88888.00 2012-05-23 20:04:12.625 144 12598.40 57.33 54942.45 88888.00 2012-05-23 20:04:12.750 144 12598.40 57.33 54942.45 88888.00 2012-05-23 20:04:12.875 144 12598.38 57.35 54942.45 88888.00 2012-05-23 20:04:13.000 144 12598.38 57.40 54942.47 88888.00 2012-05-23 20:04:13.125 144 12598.38 57.35 54942.47 88888.00 2012-05-23 20:04:13.250 144 12598.40 57.35 54942.45 88888.00 2012-05-23 20:04:13.375 144 12598.38 57.35 54942.43 88888.00 2012-05-23 20:04:13.500 144 12598.35 57.35 54942.45 88888.00 2012-05-23 20:04:13.625 144 12598.40 57.33 54942.45 88888.00 2012-05-23 20:04:13.750 144 12598.35 57.30 54942.45 88888.00 2012-05-23 20:04:13.875 144 12598.35 57.27 54942.43 88888.00 2012-05-23 20:04:14.000 144 12598.38 57.33 54942.43 88888.00 2012-05-23 20:04:14.125 144 12598.38 57.33 54942.43 88888.00 2012-05-23 20:04:14.250 144 12598.40 57.25 54942.45 88888.00 2012-05-23 20:04:14.375 144 12598.48 57.27 54942.47 88888.00 2012-05-23 20:04:14.500 144 12598.48 57.27 54942.45 88888.00 2012-05-23 20:04:14.625 144 12598.40 57.27 54942.45 88888.00 2012-05-23 20:04:14.750 144 12598.40 57.30 54942.45 88888.00 2012-05-23 20:04:14.875 144 12598.45 57.30 54942.47 88888.00 2012-05-23 20:04:15.000 144 12598.42 57.27 54942.47 88888.00 2012-05-23 20:04:15.125 144 12598.40 57.30 54942.45 88888.00 2012-05-23 20:04:15.250 144 12598.45 57.27 54942.43 88888.00 2012-05-23 20:04:15.375 144 12598.48 57.27 54942.40 88888.00 2012-05-23 20:04:15.500 144 12598.48 57.27 54942.40 88888.00 2012-05-23 20:04:15.625 144 12598.48 57.30 54942.40 88888.00 2012-05-23 20:04:15.750 144 12598.48 57.30 54942.40 88888.00 2012-05-23 20:04:15.875 144 12598.48 57.27 54942.43 88888.00 2012-05-23 20:04:16.000 144 12598.45 57.27 54942.40 88888.00 2012-05-23 20:04:16.125 144 12598.48 57.30 54942.45 88888.00 2012-05-23 20:04:16.250 144 12598.50 57.35 54942.45 88888.00 2012-05-23 20:04:16.375 144 12598.50 57.35 54942.43 88888.00 2012-05-23 20:04:16.500 144 12598.48 57.35 54942.43 88888.00 2012-05-23 20:04:16.625 144 12598.45 57.38 54942.43 88888.00 2012-05-23 20:04:16.750 144 12598.45 57.38 54942.43 88888.00 2012-05-23 20:04:16.875 144 12598.52 57.35 54942.43 88888.00 2012-05-23 20:04:17.000 144 12598.48 57.38 54942.43 88888.00 2012-05-23 20:04:17.125 144 12598.45 57.35 54942.43 88888.00 2012-05-23 20:04:17.250 144 12598.48 57.35 54942.45 88888.00 2012-05-23 20:04:17.375 144 12598.55 57.38 54942.43 88888.00 2012-05-23 20:04:17.500 144 12598.52 57.38 54942.43 88888.00 2012-05-23 20:04:17.625 144 12598.52 57.42 54942.43 88888.00 2012-05-23 20:04:17.750 144 12598.55 57.35 54942.38 88888.00 2012-05-23 20:04:17.875 144 12598.55 57.33 54942.35 88888.00 2012-05-23 20:04:18.000 144 12598.48 57.33 54942.35 88888.00 2012-05-23 20:04:18.125 144 12598.45 57.35 54942.40 88888.00 2012-05-23 20:04:18.250 144 12598.50 57.33 54942.38 88888.00 2012-05-23 20:04:18.375 144 12598.55 57.33 54942.40 88888.00 2012-05-23 20:04:18.500 144 12598.52 57.33 54942.40 88888.00 2012-05-23 20:04:18.625 144 12598.50 57.33 54942.40 88888.00 2012-05-23 20:04:18.750 144 12598.58 57.35 54942.40 88888.00 2012-05-23 20:04:18.875 144 12598.58 57.35 54942.40 88888.00 2012-05-23 20:04:19.000 144 12598.48 57.33 54942.38 88888.00 2012-05-23 20:04:19.125 144 12598.45 57.35 54942.43 88888.00 2012-05-23 20:04:19.250 144 12598.52 57.33 54942.43 88888.00 2012-05-23 20:04:19.375 144 12598.60 57.40 54942.38 88888.00 2012-05-23 20:04:19.500 144 12598.52 57.38 54942.38 88888.00 2012-05-23 20:04:19.625 144 12598.45 57.38 54942.38 88888.00 2012-05-23 20:04:19.750 144 12598.50 57.40 54942.40 88888.00 2012-05-23 20:04:19.875 144 12598.50 57.40 54942.38 88888.00 2012-05-23 20:04:20.000 144 12598.45 57.38 54942.35 88888.00 2012-05-23 20:04:20.125 144 12598.45 57.38 54942.38 88888.00 2012-05-23 20:04:20.250 144 12598.48 57.35 54942.40 88888.00 2012-05-23 20:04:20.375 144 12598.55 57.42 54942.43 88888.00 2012-05-23 20:04:20.500 144 12598.52 57.45 54942.43 88888.00 2012-05-23 20:04:20.625 144 12598.52 57.40 54942.40 88888.00 2012-05-23 20:04:20.750 144 12598.52 57.38 54942.35 88888.00 2012-05-23 20:04:20.875 144 12598.50 57.38 54942.38 88888.00 2012-05-23 20:04:21.000 144 12598.52 57.35 54942.38 88888.00 2012-05-23 20:04:21.125 144 12598.48 57.35 54942.38 88888.00 2012-05-23 20:04:21.250 144 12598.45 57.35 54942.40 88888.00 2012-05-23 20:04:21.375 144 12598.48 57.38 54942.40 88888.00 2012-05-23 20:04:21.500 144 12598.48 57.38 54942.38 88888.00 2012-05-23 20:04:21.625 144 12598.45 57.40 54942.40 88888.00 2012-05-23 20:04:21.750 144 12598.50 57.38 54942.40 88888.00 2012-05-23 20:04:21.875 144 12598.52 57.40 54942.38 88888.00 2012-05-23 20:04:22.000 144 12598.45 57.42 54942.38 88888.00 2012-05-23 20:04:22.125 144 12598.42 57.40 54942.43 88888.00 2012-05-23 20:04:22.250 144 12598.38 57.40 54942.40 88888.00 2012-05-23 20:04:22.375 144 12598.40 57.40 54942.35 88888.00 2012-05-23 20:04:22.500 144 12598.40 57.40 54942.38 88888.00 2012-05-23 20:04:22.625 144 12598.40 57.40 54942.38 88888.00 2012-05-23 20:04:22.750 144 12598.40 57.40 54942.38 88888.00 2012-05-23 20:04:22.875 144 12598.38 57.42 54942.38 88888.00 2012-05-23 20:04:23.000 144 12598.35 57.42 54942.38 88888.00 2012-05-23 20:04:23.125 144 12598.35 57.40 54942.38 88888.00 2012-05-23 20:04:23.250 144 12598.30 57.40 54942.40 88888.00 2012-05-23 20:04:23.375 144 12598.33 57.40 54942.40 88888.00 2012-05-23 20:04:23.500 144 12598.33 57.45 54942.38 88888.00 2012-05-23 20:04:23.625 144 12598.38 57.45 54942.38 88888.00 2012-05-23 20:04:23.750 144 12598.35 57.45 54942.40 88888.00 2012-05-23 20:04:23.875 144 12598.30 57.45 54942.43 88888.00 2012-05-23 20:04:24.000 144 12598.23 57.42 54942.38 88888.00 2012-05-23 20:04:24.125 144 12598.30 57.42 54942.38 88888.00 2012-05-23 20:04:24.250 144 12598.33 57.45 54942.38 88888.00 2012-05-23 20:04:24.375 144 12598.38 57.45 54942.38 88888.00 2012-05-23 20:04:24.500 144 12598.38 57.48 54942.38 88888.00 2012-05-23 20:04:24.625 144 12598.40 57.50 54942.38 88888.00 2012-05-23 20:04:24.750 144 12598.33 57.48 54942.32 88888.00 2012-05-23 20:04:24.875 144 12598.27 57.48 54942.35 88888.00 2012-05-23 20:04:25.000 144 12598.33 57.50 54942.38 88888.00 2012-05-23 20:04:25.125 144 12598.30 57.48 54942.38 88888.00 2012-05-23 20:04:25.250 144 12598.20 57.48 54942.40 88888.00 2012-05-23 20:04:25.375 144 12598.20 57.48 54942.38 88888.00 2012-05-23 20:04:25.500 144 12598.20 57.45 54942.32 88888.00 2012-05-23 20:04:25.625 144 12598.25 57.45 54942.30 88888.00 2012-05-23 20:04:25.750 144 12598.25 57.45 54942.32 88888.00 2012-05-23 20:04:25.875 144 12598.23 57.45 54942.35 88888.00 2012-05-23 20:04:26.000 144 12598.27 57.48 54942.35 88888.00 2012-05-23 20:04:26.125 144 12598.27 57.48 54942.38 88888.00 2012-05-23 20:04:26.250 144 12598.25 57.45 54942.38 88888.00 2012-05-23 20:04:26.375 144 12598.25 57.48 54942.35 88888.00 2012-05-23 20:04:26.500 144 12598.25 57.45 54942.35 88888.00 2012-05-23 20:04:26.625 144 12598.25 57.48 54942.38 88888.00 2012-05-23 20:04:26.750 144 12598.23 57.50 54942.38 88888.00 2012-05-23 20:04:26.875 144 12598.17 57.52 54942.40 88888.00 2012-05-23 20:04:27.000 144 12598.17 57.52 54942.38 88888.00 2012-05-23 20:04:27.125 144 12598.10 57.52 54942.38 88888.00 2012-05-23 20:04:27.250 144 12598.08 57.50 54942.38 88888.00 2012-05-23 20:04:27.375 144 12598.10 57.50 54942.35 88888.00 2012-05-23 20:04:27.500 144 12598.10 57.50 54942.35 88888.00 2012-05-23 20:04:27.625 144 12598.08 57.50 54942.35 88888.00 2012-05-23 20:04:27.750 144 12598.15 57.50 54942.35 88888.00 2012-05-23 20:04:27.875 144 12598.10 57.50 54942.32 88888.00 2012-05-23 20:04:28.000 144 12598.12 57.50 54942.30 88888.00 2012-05-23 20:04:28.125 144 12598.12 57.52 54942.35 88888.00 2012-05-23 20:04:28.250 144 12598.12 57.50 54942.30 88888.00 2012-05-23 20:04:28.375 144 12598.10 57.45 54942.30 88888.00 2012-05-23 20:04:28.500 144 12598.10 57.48 54942.28 88888.00 2012-05-23 20:04:28.625 144 12598.05 57.48 54942.28 88888.00 2012-05-23 20:04:28.750 144 12597.98 57.50 54942.25 88888.00 2012-05-23 20:04:28.875 144 12597.98 57.50 54942.28 88888.00 2012-05-23 20:04:29.000 144 12598.02 57.50 54942.25 88888.00 2012-05-23 20:04:29.125 144 12598.02 57.50 54942.30 88888.00 2012-05-23 20:04:29.250 144 12598.02 57.52 54942.32 88888.00 2012-05-23 20:04:29.375 144 12598.02 57.52 54942.32 88888.00 2012-05-23 20:04:29.500 144 12598.02 57.50 54942.28 88888.00 2012-05-23 20:04:29.625 144 12598.00 57.45 54942.22 88888.00 2012-05-23 20:04:29.750 144 12598.00 57.42 54942.22 88888.00 2012-05-23 20:04:29.875 144 12598.00 57.42 54942.28 88888.00 2012-05-23 20:04:30.000 144 12598.05 57.48 54942.25 88888.00 2012-05-23 20:04:30.125 144 12598.10 57.50 54942.25 88888.00 2012-05-23 20:04:30.250 144 12598.10 57.42 54942.25 88888.00 2012-05-23 20:04:30.375 144 12598.15 57.45 54942.22 88888.00 2012-05-23 20:04:30.500 144 12598.05 57.42 54942.25 88888.00 2012-05-23 20:04:30.625 144 12598.02 57.45 54942.25 88888.00 2012-05-23 20:04:30.750 144 12598.00 57.42 54942.22 88888.00 2012-05-23 20:04:30.875 144 12598.00 57.38 54942.25 88888.00 2012-05-23 20:04:31.000 144 12598.08 57.40 54942.22 88888.00 2012-05-23 20:04:31.125 144 12598.05 57.38 54942.28 88888.00 2012-05-23 20:04:31.250 144 12598.02 57.38 54942.25 88888.00 2012-05-23 20:04:31.375 144 12598.08 57.38 54942.28 88888.00 2012-05-23 20:04:31.500 144 12598.08 57.38 54942.25 88888.00 2012-05-23 20:04:31.625 144 12598.05 57.35 54942.25 88888.00 2012-05-23 20:04:31.750 144 12598.10 57.35 54942.28 88888.00 2012-05-23 20:04:31.875 144 12598.05 57.33 54942.25 88888.00 2012-05-23 20:04:32.000 144 12598.00 57.30 54942.22 88888.00 2012-05-23 20:04:32.125 144 12597.98 57.30 54942.28 88888.00 2012-05-23 20:04:32.250 144 12598.00 57.30 54942.30 88888.00 2012-05-23 20:04:32.375 144 12598.12 57.35 54942.30 88888.00 2012-05-23 20:04:32.500 144 12598.17 57.35 54942.25 88888.00 2012-05-23 20:04:32.625 144 12598.10 57.38 54942.25 88888.00 2012-05-23 20:04:32.750 144 12598.05 57.35 54942.25 88888.00 2012-05-23 20:04:32.875 144 12598.02 57.35 54942.22 88888.00 2012-05-23 20:04:33.000 144 12598.00 57.33 54942.25 88888.00 2012-05-23 20:04:33.125 144 12598.02 57.30 54942.25 88888.00 2012-05-23 20:04:33.250 144 12598.08 57.30 54942.28 88888.00 2012-05-23 20:04:33.375 144 12598.10 57.38 54942.28 88888.00 2012-05-23 20:04:33.500 144 12598.10 57.38 54942.28 88888.00 2012-05-23 20:04:33.625 144 12598.08 57.38 54942.22 88888.00 2012-05-23 20:04:33.750 144 12598.05 57.38 54942.20 88888.00 2012-05-23 20:04:33.875 144 12598.08 57.38 54942.20 88888.00 2012-05-23 20:04:34.000 144 12598.10 57.40 54942.22 88888.00 2012-05-23 20:04:34.125 144 12598.08 57.42 54942.22 88888.00 2012-05-23 20:04:34.250 144 12598.00 57.48 54942.22 88888.00 2012-05-23 20:04:34.375 144 12598.05 57.48 54942.18 88888.00 2012-05-23 20:04:34.500 144 12598.12 57.50 54942.18 88888.00 2012-05-23 20:04:34.625 144 12598.17 57.50 54942.18 88888.00 2012-05-23 20:04:34.750 144 12598.15 57.52 54942.18 88888.00 2012-05-23 20:04:34.875 144 12598.12 57.52 54942.18 88888.00 2012-05-23 20:04:35.000 144 12598.08 57.50 54942.15 88888.00 2012-05-23 20:04:35.125 144 12598.05 57.50 54942.20 88888.00 2012-05-23 20:04:35.250 144 12598.05 57.52 54942.18 88888.00 2012-05-23 20:04:35.375 144 12598.15 57.55 54942.18 88888.00 2012-05-23 20:04:35.500 144 12598.17 57.55 54942.15 88888.00 2012-05-23 20:04:35.625 144 12598.20 57.55 54942.15 88888.00 2012-05-23 20:04:35.750 144 12598.15 57.58 54942.15 88888.00 2012-05-23 20:04:35.875 144 12598.12 57.58 54942.15 88888.00 2012-05-23 20:04:36.000 144 12598.12 57.55 54942.15 88888.00 2012-05-23 20:04:36.125 144 12598.15 57.58 54942.18 88888.00 2012-05-23 20:04:36.250 144 12598.17 57.55 54942.20 88888.00 2012-05-23 20:04:36.375 144 12598.12 57.58 54942.20 88888.00 2012-05-23 20:04:36.500 144 12598.10 57.60 54942.20 88888.00 2012-05-23 20:04:36.625 144 12598.10 57.60 54942.15 88888.00 2012-05-23 20:04:36.750 144 12598.15 57.60 54942.15 88888.00 2012-05-23 20:04:36.875 144 12598.15 57.60 54942.15 88888.00 2012-05-23 20:04:37.000 144 12598.15 57.60 54942.18 88888.00 2012-05-23 20:04:37.125 144 12598.10 57.60 54942.20 88888.00 2012-05-23 20:04:37.250 144 12598.08 57.58 54942.20 88888.00 2012-05-23 20:04:37.375 144 12598.15 57.60 54942.15 88888.00 2012-05-23 20:04:37.500 144 12598.17 57.60 54942.18 88888.00 2012-05-23 20:04:37.625 144 12598.25 57.55 54942.15 88888.00 2012-05-23 20:04:37.750 144 12598.17 57.58 54942.18 88888.00 2012-05-23 20:04:37.875 144 12598.10 57.58 54942.18 88888.00 2012-05-23 20:04:38.000 144 12598.15 57.60 54942.20 88888.00 2012-05-23 20:04:38.125 144 12598.20 57.60 54942.18 88888.00 2012-05-23 20:04:38.250 144 12598.17 57.58 54942.20 88888.00 2012-05-23 20:04:38.375 144 12598.17 57.60 54942.20 88888.00 2012-05-23 20:04:38.500 144 12598.15 57.60 54942.20 88888.00 2012-05-23 20:04:38.625 144 12598.17 57.62 54942.22 88888.00 2012-05-23 20:04:38.750 144 12598.20 57.62 54942.22 88888.00 2012-05-23 20:04:38.875 144 12598.17 57.65 54942.22 88888.00 2012-05-23 20:04:39.000 144 12598.17 57.65 54942.20 88888.00 2012-05-23 20:04:39.125 144 12598.17 57.62 54942.20 88888.00 2012-05-23 20:04:39.250 144 12598.15 57.60 54942.20 88888.00 2012-05-23 20:04:39.375 144 12598.17 57.60 54942.20 88888.00 2012-05-23 20:04:39.500 144 12598.17 57.62 54942.20 88888.00 2012-05-23 20:04:39.625 144 12598.15 57.65 54942.20 88888.00 2012-05-23 20:04:39.750 144 12598.20 57.65 54942.18 88888.00 2012-05-23 20:04:39.875 144 12598.23 57.62 54942.18 88888.00 2012-05-23 20:04:40.000 144 12598.15 57.62 54942.20 88888.00 2012-05-23 20:04:40.125 144 12598.17 57.62 54942.20 88888.00 2012-05-23 20:04:40.250 144 12598.23 57.65 54942.18 88888.00 2012-05-23 20:04:40.375 144 12598.20 57.65 54942.18 88888.00 2012-05-23 20:04:40.500 144 12598.15 57.65 54942.20 88888.00 2012-05-23 20:04:40.625 144 12598.17 57.67 54942.18 88888.00 2012-05-23 20:04:40.750 144 12598.10 57.67 54942.15 88888.00 2012-05-23 20:04:40.875 144 12598.10 57.65 54942.18 88888.00 2012-05-23 20:04:41.000 144 12598.10 57.65 54942.12 88888.00 2012-05-23 20:04:41.125 144 12598.10 57.65 54942.12 88888.00 2012-05-23 20:04:41.250 144 12598.12 57.67 54942.20 88888.00 2012-05-23 20:04:41.375 144 12598.12 57.70 54942.12 88888.00 2012-05-23 20:04:41.500 144 12598.08 57.67 54942.15 88888.00 2012-05-23 20:04:41.625 144 12598.08 57.70 54942.12 88888.00 2012-05-23 20:04:41.750 144 12598.08 57.70 54942.10 88888.00 2012-05-23 20:04:41.875 144 12598.08 57.67 54942.15 88888.00 2012-05-23 20:04:42.000 144 12598.10 57.67 54942.10 88888.00 2012-05-23 20:04:42.125 144 12598.08 57.70 54942.12 88888.00 2012-05-23 20:04:42.250 144 12598.08 57.70 54942.12 88888.00 2012-05-23 20:04:42.375 144 12598.15 57.73 54942.12 88888.00 2012-05-23 20:04:42.500 144 12598.10 57.70 54942.10 88888.00 2012-05-23 20:04:42.625 144 12598.08 57.73 54942.15 88888.00 2012-05-23 20:04:42.750 144 12598.08 57.75 54942.10 88888.00 2012-05-23 20:04:42.875 144 12598.02 57.75 54942.12 88888.00 2012-05-23 20:04:43.000 144 12598.02 57.75 54942.12 88888.00 2012-05-23 20:04:43.125 144 12598.08 57.75 54942.15 88888.00 2012-05-23 20:04:43.250 144 12598.08 57.73 54942.18 88888.00 2012-05-23 20:04:43.375 144 12598.08 57.73 54942.12 88888.00 2012-05-23 20:04:43.500 144 12598.05 57.70 54942.18 88888.00 2012-05-23 20:04:43.625 144 12598.05 57.73 54942.18 88888.00 2012-05-23 20:04:43.750 144 12598.12 57.73 54942.18 88888.00 2012-05-23 20:04:43.875 144 12598.05 57.73 54942.18 88888.00 2012-05-23 20:04:44.000 144 12597.98 57.73 54942.18 88888.00 2012-05-23 20:04:44.125 144 12598.00 57.73 54942.18 88888.00 2012-05-23 20:04:44.250 144 12598.05 57.70 54942.15 88888.00 2012-05-23 20:04:44.375 144 12598.05 57.73 54942.10 88888.00 2012-05-23 20:04:44.500 144 12598.05 57.73 54942.12 88888.00 2012-05-23 20:04:44.625 144 12598.05 57.75 54942.15 88888.00 2012-05-23 20:04:44.750 144 12598.00 57.75 54942.15 88888.00 2012-05-23 20:04:44.875 144 12598.00 57.75 54942.15 88888.00 2012-05-23 20:04:45.000 144 12598.00 57.73 54942.15 88888.00 2012-05-23 20:04:45.125 144 12597.98 57.73 54942.12 88888.00 2012-05-23 20:04:45.250 144 12597.90 57.75 54942.18 88888.00 2012-05-23 20:04:45.375 144 12597.90 57.75 54942.18 88888.00 2012-05-23 20:04:45.500 144 12597.90 57.77 54942.18 88888.00 2012-05-23 20:04:45.625 144 12597.92 57.77 54942.18 88888.00 2012-05-23 20:04:45.750 144 12597.92 57.77 54942.10 88888.00 2012-05-23 20:04:45.875 144 12597.90 57.77 54942.12 88888.00 2012-05-23 20:04:46.000 144 12597.88 57.77 54942.12 88888.00 2012-05-23 20:04:46.125 144 12597.90 57.80 54942.15 88888.00 2012-05-23 20:04:46.250 144 12597.95 57.77 54942.15 88888.00 2012-05-23 20:04:46.375 144 12597.95 57.75 54942.12 88888.00 2012-05-23 20:04:46.500 144 12597.95 57.77 54942.12 88888.00 2012-05-23 20:04:46.625 144 12597.90 57.75 54942.10 88888.00 2012-05-23 20:04:46.750 144 12597.88 57.77 54942.10 88888.00 2012-05-23 20:04:46.875 144 12597.95 57.83 54942.10 88888.00 2012-05-23 20:04:47.000 144 12597.95 57.80 54942.10 88888.00 2012-05-23 20:04:47.125 144 12597.92 57.80 54942.12 88888.00 2012-05-23 20:04:47.250 144 12597.88 57.77 54942.10 88888.00 2012-05-23 20:04:47.375 144 12597.88 57.77 54942.10 88888.00 2012-05-23 20:04:47.500 144 12597.88 57.80 54942.10 88888.00 2012-05-23 20:04:47.625 144 12597.85 57.83 54942.12 88888.00 2012-05-23 20:04:47.750 144 12597.88 57.80 54942.15 88888.00 2012-05-23 20:04:47.875 144 12597.90 57.80 54942.12 88888.00 2012-05-23 20:04:48.000 144 12597.83 57.80 54942.07 88888.00 2012-05-23 20:04:48.125 144 12597.85 57.80 54942.10 88888.00 2012-05-23 20:04:48.250 144 12597.83 57.77 54942.12 88888.00 2012-05-23 20:04:48.375 144 12597.80 57.75 54942.10 88888.00 2012-05-23 20:04:48.500 144 12597.80 57.75 54942.10 88888.00 2012-05-23 20:04:48.625 144 12597.80 57.77 54942.10 88888.00 2012-05-23 20:04:48.750 144 12597.80 57.77 54942.10 88888.00 2012-05-23 20:04:48.875 144 12597.85 57.75 54942.10 88888.00 2012-05-23 20:04:49.000 144 12597.85 57.75 54942.10 88888.00 2012-05-23 20:04:49.125 144 12597.80 57.77 54942.12 88888.00 2012-05-23 20:04:49.250 144 12597.83 57.70 54942.07 88888.00 2012-05-23 20:04:49.375 144 12597.85 57.70 54942.07 88888.00 2012-05-23 20:04:49.500 144 12597.77 57.73 54942.10 88888.00 2012-05-23 20:04:49.625 144 12597.80 57.67 54942.05 88888.00 2012-05-23 20:04:49.750 144 12597.80 57.70 54942.10 88888.00 2012-05-23 20:04:49.875 144 12597.85 57.70 54942.10 88888.00 2012-05-23 20:04:50.000 144 12597.85 57.67 54942.07 88888.00 2012-05-23 20:04:50.125 144 12597.85 57.70 54942.10 88888.00 2012-05-23 20:04:50.250 144 12597.85 57.67 54942.10 88888.00 2012-05-23 20:04:50.375 144 12597.92 57.65 54942.10 88888.00 2012-05-23 20:04:50.500 144 12597.90 57.65 54942.10 88888.00 2012-05-23 20:04:50.625 144 12597.85 57.67 54942.10 88888.00 2012-05-23 20:04:50.750 144 12597.80 57.70 54942.07 88888.00 2012-05-23 20:04:50.875 144 12597.73 57.67 54942.15 88888.00 2012-05-23 20:04:51.000 144 12597.73 57.67 54942.12 88888.00 2012-05-23 20:04:51.125 144 12597.75 57.70 54942.15 88888.00 2012-05-23 20:04:51.250 144 12597.75 57.67 54942.15 88888.00 2012-05-23 20:04:51.375 144 12597.80 57.67 54942.10 88888.00 2012-05-23 20:04:51.500 144 12597.85 57.67 54942.10 88888.00 2012-05-23 20:04:51.625 144 12597.83 57.67 54942.05 88888.00 2012-05-23 20:04:51.750 144 12597.83 57.67 54942.07 88888.00 2012-05-23 20:04:51.875 144 12597.83 57.67 54942.07 88888.00 2012-05-23 20:04:52.000 144 12597.88 57.65 54942.05 88888.00 2012-05-23 20:04:52.125 144 12597.85 57.70 54942.10 88888.00 2012-05-23 20:04:52.250 144 12597.83 57.70 54942.10 88888.00 2012-05-23 20:04:52.375 144 12597.90 57.70 54942.10 88888.00 2012-05-23 20:04:52.500 144 12597.90 57.70 54942.12 88888.00 2012-05-23 20:04:52.625 144 12597.77 57.70 54942.12 88888.00 2012-05-23 20:04:52.750 144 12597.77 57.70 54942.10 88888.00 2012-05-23 20:04:52.875 144 12597.77 57.73 54942.07 88888.00 2012-05-23 20:04:53.000 144 12597.80 57.75 54942.07 88888.00 2012-05-23 20:04:53.125 144 12597.80 57.73 54942.07 88888.00 2012-05-23 20:04:53.250 144 12597.75 57.75 54942.07 88888.00 2012-05-23 20:04:53.375 144 12597.83 57.73 54942.03 88888.00 2012-05-23 20:04:53.500 144 12597.90 57.73 54942.03 88888.00 2012-05-23 20:04:53.625 144 12597.90 57.75 54942.03 88888.00 2012-05-23 20:04:53.750 144 12597.90 57.73 54942.03 88888.00 2012-05-23 20:04:53.875 144 12597.88 57.77 54942.00 88888.00 2012-05-23 20:04:54.000 144 12597.88 57.80 54942.00 88888.00 2012-05-23 20:04:54.125 144 12597.90 57.80 54942.00 88888.00 2012-05-23 20:04:54.250 144 12597.90 57.77 54942.00 88888.00 2012-05-23 20:04:54.375 144 12597.90 57.77 54942.00 88888.00 2012-05-23 20:04:54.500 144 12597.85 57.75 54942.03 88888.00 2012-05-23 20:04:54.625 144 12597.83 57.77 54942.03 88888.00 2012-05-23 20:04:54.750 144 12597.80 57.83 54942.03 88888.00 2012-05-23 20:04:54.875 144 12597.80 57.83 54942.00 88888.00 2012-05-23 20:04:55.000 144 12597.77 57.85 54942.00 88888.00 2012-05-23 20:04:55.125 144 12597.77 57.85 54942.03 88888.00 2012-05-23 20:04:55.250 144 12597.83 57.83 54942.03 88888.00 2012-05-23 20:04:55.375 144 12597.92 57.85 54942.05 88888.00 2012-05-23 20:04:55.500 144 12597.92 57.85 54942.03 88888.00 2012-05-23 20:04:55.625 144 12597.95 57.85 54942.03 88888.00 2012-05-23 20:04:55.750 144 12597.92 57.88 54942.03 88888.00 2012-05-23 20:04:55.875 144 12597.92 57.85 54941.97 88888.00 2012-05-23 20:04:56.000 144 12597.90 57.85 54942.00 88888.00 2012-05-23 20:04:56.125 144 12597.83 57.88 54942.05 88888.00 2012-05-23 20:04:56.250 144 12597.80 57.90 54942.05 88888.00 2012-05-23 20:04:56.375 144 12597.85 57.88 54942.03 88888.00 2012-05-23 20:04:56.500 144 12597.92 57.85 54941.97 88888.00 2012-05-23 20:04:56.625 144 12597.88 57.85 54941.97 88888.00 2012-05-23 20:04:56.750 144 12597.88 57.80 54941.97 88888.00 2012-05-23 20:04:56.875 144 12597.92 57.80 54941.97 88888.00 2012-05-23 20:04:57.000 144 12598.00 57.80 54942.00 88888.00 2012-05-23 20:04:57.125 144 12598.08 57.85 54942.00 88888.00 2012-05-23 20:04:57.250 144 12598.08 57.83 54942.00 88888.00 2012-05-23 20:04:57.375 144 12598.08 57.83 54942.00 88888.00 2012-05-23 20:04:57.500 144 12598.08 57.83 54942.00 88888.00 2012-05-23 20:04:57.625 144 12598.12 57.88 54942.00 88888.00 2012-05-23 20:04:57.750 144 12598.12 57.88 54942.00 88888.00 2012-05-23 20:04:57.875 144 12598.12 57.85 54942.00 88888.00 2012-05-23 20:04:58.000 144 12598.20 57.85 54941.97 88888.00 2012-05-23 20:04:58.125 144 12598.25 57.85 54942.00 88888.00 2012-05-23 20:04:58.250 144 12598.23 57.85 54942.03 88888.00 2012-05-23 20:04:58.375 144 12598.33 57.85 54942.05 88888.00 2012-05-23 20:04:58.500 144 12598.40 57.85 54942.00 88888.00 2012-05-23 20:04:58.625 144 12598.38 57.85 54942.00 88888.00 2012-05-23 20:04:58.750 144 12598.33 57.83 54941.95 88888.00 2012-05-23 20:04:58.875 144 12598.38 57.83 54941.95 88888.00 2012-05-23 20:04:59.000 144 12598.38 57.88 54941.97 88888.00 2012-05-23 20:04:59.125 144 12598.38 57.88 54941.97 88888.00 2012-05-23 20:04:59.250 144 12598.35 57.85 54941.97 88888.00 2012-05-23 20:04:59.375 144 12598.38 57.85 54941.95 88888.00 2012-05-23 20:04:59.500 144 12598.40 57.88 54941.93 88888.00 2012-05-23 20:04:59.625 144 12598.45 57.88 54941.93 88888.00 2012-05-23 20:04:59.750 144 12598.40 57.88 54941.93 88888.00 2012-05-23 20:04:59.875 144 12598.38 57.85 54941.93 88888.00 2012-05-23 20:05:00.000 144 12598.38 57.88 54941.93 88888.00 2012-05-23 20:05:00.125 144 12598.38 57.92 54941.93 88888.00 2012-05-23 20:05:00.250 144 12598.35 57.90 54941.93 88888.00 2012-05-23 20:05:00.375 144 12598.42 57.92 54941.88 88888.00 2012-05-23 20:05:00.500 144 12598.50 57.92 54941.88 88888.00 2012-05-23 20:05:00.625 144 12598.55 57.95 54941.90 88888.00 2012-05-23 20:05:00.750 144 12598.55 58.00 54941.90 88888.00 2012-05-23 20:05:00.875 144 12598.55 58.00 54941.93 88888.00 2012-05-23 20:05:01.000 144 12598.52 57.98 54941.88 88888.00 2012-05-23 20:05:01.125 144 12598.50 57.98 54941.90 88888.00 2012-05-23 20:05:01.250 144 12598.50 58.00 54941.88 88888.00 2012-05-23 20:05:01.375 144 12598.52 58.00 54941.88 88888.00 2012-05-23 20:05:01.500 144 12598.50 58.00 54941.82 88888.00 2012-05-23 20:05:01.625 144 12598.52 57.98 54941.82 88888.00 2012-05-23 20:05:01.750 144 12598.52 58.00 54941.85 88888.00 2012-05-23 20:05:01.875 144 12598.58 58.05 54941.90 88888.00 2012-05-23 20:05:02.000 144 12598.60 58.05 54941.85 88888.00 2012-05-23 20:05:02.125 144 12598.67 58.05 54941.82 88888.00 2012-05-23 20:05:02.250 144 12598.60 58.05 54941.82 88888.00 2012-05-23 20:05:02.375 144 12598.58 58.05 54941.85 88888.00 2012-05-23 20:05:02.500 144 12598.55 58.08 54941.85 88888.00 2012-05-23 20:05:02.625 144 12598.55 58.08 54941.82 88888.00 2012-05-23 20:05:02.750 144 12598.58 58.10 54941.85 88888.00 2012-05-23 20:05:02.875 144 12598.55 58.12 54941.85 88888.00 2012-05-23 20:05:03.000 144 12598.55 58.12 54941.85 88888.00 2012-05-23 20:05:03.125 144 12598.55 58.10 54941.88 88888.00 2012-05-23 20:05:03.250 144 12598.58 58.08 54941.90 88888.00 2012-05-23 20:05:03.375 144 12598.60 58.10 54941.90 88888.00 2012-05-23 20:05:03.500 144 12598.62 58.15 54941.85 88888.00 2012-05-23 20:05:03.625 144 12598.62 58.15 54941.85 88888.00 2012-05-23 20:05:03.750 144 12598.70 58.17 54941.85 88888.00 2012-05-23 20:05:03.875 144 12598.70 58.17 54941.82 88888.00 2012-05-23 20:05:04.000 144 12598.65 58.20 54941.80 88888.00 2012-05-23 20:05:04.125 144 12598.60 58.20 54941.82 88888.00 2012-05-23 20:05:04.250 144 12598.55 58.12 54941.80 88888.00 2012-05-23 20:05:04.375 144 12598.60 58.15 54941.78 88888.00 2012-05-23 20:05:04.500 144 12598.62 58.20 54941.78 88888.00 2012-05-23 20:05:04.625 144 12598.62 58.23 54941.80 88888.00 2012-05-23 20:05:04.750 144 12598.55 58.23 54941.78 88888.00 2012-05-23 20:05:04.875 144 12598.55 58.20 54941.75 88888.00 2012-05-23 20:05:05.000 144 12598.62 58.23 54941.75 88888.00 2012-05-23 20:05:05.125 144 12598.73 58.23 54941.75 88888.00 2012-05-23 20:05:05.250 144 12598.67 58.23 54941.75 88888.00 2012-05-23 20:05:05.375 144 12598.62 58.23 54941.78 88888.00 2012-05-23 20:05:05.500 144 12598.65 58.23 54941.75 88888.00 2012-05-23 20:05:05.625 144 12598.73 58.23 54941.72 88888.00 2012-05-23 20:05:05.750 144 12598.73 58.20 54941.68 88888.00 2012-05-23 20:05:05.875 144 12598.65 58.20 54941.70 88888.00 2012-05-23 20:05:06.000 144 12598.60 58.20 54941.68 88888.00 2012-05-23 20:05:06.125 144 12598.58 58.20 54941.70 88888.00 2012-05-23 20:05:06.250 144 12598.55 58.17 54941.68 88888.00 2012-05-23 20:05:06.375 144 12598.50 58.20 54941.70 88888.00 2012-05-23 20:05:06.500 144 12598.50 58.20 54941.70 88888.00 2012-05-23 20:05:06.625 144 12598.52 58.23 54941.70 88888.00 2012-05-23 20:05:06.750 144 12598.55 58.23 54941.68 88888.00 2012-05-23 20:05:06.875 144 12598.55 58.20 54941.72 88888.00 2012-05-23 20:05:07.000 144 12598.55 58.15 54941.68 88888.00 2012-05-23 20:05:07.125 144 12598.55 58.15 54941.70 88888.00 2012-05-23 20:05:07.250 144 12598.52 58.12 54941.68 88888.00 2012-05-23 20:05:07.375 144 12598.58 58.12 54941.70 88888.00 2012-05-23 20:05:07.500 144 12598.58 58.10 54941.62 88888.00 2012-05-23 20:05:07.625 144 12598.55 58.10 54941.62 88888.00 2012-05-23 20:05:07.750 144 12598.60 58.10 54941.65 88888.00 2012-05-23 20:05:07.875 144 12598.62 58.10 54941.65 88888.00 2012-05-23 20:05:08.000 144 12598.62 58.10 54941.68 88888.00 2012-05-23 20:05:08.125 144 12598.67 58.10 54941.70 88888.00 2012-05-23 20:05:08.250 144 12598.62 58.10 54941.72 88888.00 2012-05-23 20:05:08.375 144 12598.60 58.10 54941.72 88888.00 2012-05-23 20:05:08.500 144 12598.62 58.08 54941.70 88888.00 2012-05-23 20:05:08.625 144 12598.65 58.10 54941.70 88888.00 2012-05-23 20:05:08.750 144 12598.67 58.10 54941.70 88888.00 2012-05-23 20:05:08.875 144 12598.67 58.10 54941.72 88888.00 2012-05-23 20:05:09.000 144 12598.67 58.08 54941.72 88888.00 2012-05-23 20:05:09.125 144 12598.62 58.05 54941.70 88888.00 2012-05-23 20:05:09.250 144 12598.58 58.05 54941.65 88888.00 2012-05-23 20:05:09.375 144 12598.58 58.10 54941.62 88888.00 2012-05-23 20:05:09.500 144 12598.58 58.12 54941.68 88888.00 2012-05-23 20:05:09.625 144 12598.60 58.12 54941.68 88888.00 2012-05-23 20:05:09.750 144 12598.62 58.12 54941.65 88888.00 2012-05-23 20:05:09.875 144 12598.67 58.10 54941.65 88888.00 2012-05-23 20:05:10.000 144 12598.65 58.10 54941.65 88888.00 2012-05-23 20:05:10.125 144 12598.52 58.12 54941.65 88888.00 2012-05-23 20:05:10.250 144 12598.52 58.15 54941.68 88888.00 2012-05-23 20:05:10.375 144 12598.62 58.15 54941.68 88888.00 2012-05-23 20:05:10.500 144 12598.60 58.15 54941.65 88888.00 2012-05-23 20:05:10.625 144 12598.58 58.17 54941.68 88888.00 2012-05-23 20:05:10.750 144 12598.52 58.17 54941.68 88888.00 2012-05-23 20:05:10.875 144 12598.52 58.17 54941.68 88888.00 2012-05-23 20:05:11.000 144 12598.55 58.20 54941.65 88888.00 2012-05-23 20:05:11.125 144 12598.52 58.23 54941.65 88888.00 2012-05-23 20:05:11.250 144 12598.50 58.23 54941.65 88888.00 2012-05-23 20:05:11.375 144 12598.58 58.25 54941.65 88888.00 2012-05-23 20:05:11.500 144 12598.65 58.23 54941.62 88888.00 2012-05-23 20:05:11.625 144 12598.62 58.23 54941.62 88888.00 2012-05-23 20:05:11.750 144 12598.60 58.25 54941.62 88888.00 2012-05-23 20:05:11.875 144 12598.60 58.27 54941.62 88888.00 2012-05-23 20:05:12.000 144 12598.60 58.27 54941.60 88888.00 2012-05-23 20:05:12.125 144 12598.60 58.27 54941.62 88888.00 2012-05-23 20:05:12.250 144 12598.52 58.25 54941.65 88888.00 2012-05-23 20:05:12.375 144 12598.52 58.25 54941.65 88888.00 2012-05-23 20:05:12.500 144 12598.48 58.27 54941.62 88888.00 2012-05-23 20:05:12.625 144 12598.42 58.25 54941.65 88888.00 2012-05-23 20:05:12.750 144 12598.50 58.27 54941.68 88888.00 2012-05-23 20:05:12.875 144 12598.55 58.27 54941.68 88888.00 2012-05-23 20:05:13.000 144 12598.48 58.30 54941.65 88888.00 2012-05-23 20:05:13.125 144 12598.42 58.30 54941.70 88888.00 2012-05-23 20:05:13.250 144 12598.45 58.33 54941.70 88888.00 2012-05-23 20:05:13.375 144 12598.45 58.25 54941.68 88888.00 2012-05-23 20:05:13.500 144 12598.48 58.23 54941.68 88888.00 2012-05-23 20:05:13.625 144 12598.45 58.25 54941.70 88888.00 2012-05-23 20:05:13.750 144 12598.45 58.27 54941.70 88888.00 2012-05-23 20:05:13.875 144 12598.42 58.25 54941.70 88888.00 2012-05-23 20:05:14.000 144 12598.42 58.25 54941.68 88888.00 2012-05-23 20:05:14.125 144 12598.42 58.27 54941.72 88888.00 2012-05-23 20:05:14.250 144 12598.42 58.27 54941.72 88888.00 2012-05-23 20:05:14.375 144 12598.45 58.27 54941.75 88888.00 2012-05-23 20:05:14.500 144 12598.48 58.27 54941.70 88888.00 2012-05-23 20:05:14.625 144 12598.42 58.25 54941.68 88888.00 2012-05-23 20:05:14.750 144 12598.42 58.27 54941.70 88888.00 2012-05-23 20:05:14.875 144 12598.45 58.27 54941.68 88888.00 2012-05-23 20:05:15.000 144 12598.48 58.30 54941.70 88888.00 2012-05-23 20:05:15.125 144 12598.50 58.30 54941.70 88888.00 2012-05-23 20:05:15.250 144 12598.42 58.25 54941.72 88888.00 2012-05-23 20:05:15.375 144 12598.40 58.30 54941.70 88888.00 2012-05-23 20:05:15.500 144 12598.42 58.30 54941.70 88888.00 2012-05-23 20:05:15.625 144 12598.45 58.30 54941.70 88888.00 2012-05-23 20:05:15.750 144 12598.48 58.33 54941.70 88888.00 2012-05-23 20:05:15.875 144 12598.38 58.30 54941.70 88888.00 2012-05-23 20:05:16.000 144 12598.35 58.27 54941.68 88888.00 2012-05-23 20:05:16.125 144 12598.38 58.30 54941.68 88888.00 2012-05-23 20:05:16.250 144 12598.38 58.27 54941.68 88888.00 2012-05-23 20:05:16.375 144 12598.38 58.30 54941.65 88888.00 2012-05-23 20:05:16.500 144 12598.38 58.33 54941.65 88888.00 2012-05-23 20:05:16.625 144 12598.42 58.33 54941.68 88888.00 2012-05-23 20:05:16.750 144 12598.38 58.33 54941.68 88888.00 2012-05-23 20:05:16.875 144 12598.35 58.30 54941.65 88888.00 2012-05-23 20:05:17.000 144 12598.33 58.27 54941.65 88888.00 2012-05-23 20:05:17.125 144 12598.25 58.27 54941.68 88888.00 2012-05-23 20:05:17.250 144 12598.23 58.33 54941.68 88888.00 2012-05-23 20:05:17.375 144 12598.27 58.35 54941.68 88888.00 2012-05-23 20:05:17.500 144 12598.30 58.35 54941.70 88888.00 2012-05-23 20:05:17.625 144 12598.33 58.35 54941.62 88888.00 2012-05-23 20:05:17.750 144 12598.35 58.35 54941.65 88888.00 2012-05-23 20:05:17.875 144 12598.38 58.35 54941.65 88888.00 2012-05-23 20:05:18.000 144 12598.38 58.38 54941.65 88888.00 2012-05-23 20:05:18.125 144 12598.33 58.38 54941.65 88888.00 2012-05-23 20:05:18.250 144 12598.30 58.35 54941.68 88888.00 2012-05-23 20:05:18.375 144 12598.38 58.38 54941.68 88888.00 2012-05-23 20:05:18.500 144 12598.30 58.38 54941.68 88888.00 2012-05-23 20:05:18.625 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:18.750 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:18.875 144 12598.27 58.35 54941.65 88888.00 2012-05-23 20:05:19.000 144 12598.27 58.38 54941.65 88888.00 2012-05-23 20:05:19.125 144 12598.35 58.38 54941.65 88888.00 2012-05-23 20:05:19.250 144 12598.33 58.35 54941.65 88888.00 2012-05-23 20:05:19.375 144 12598.35 58.33 54941.68 88888.00 2012-05-23 20:05:19.500 144 12598.35 58.33 54941.65 88888.00 2012-05-23 20:05:19.625 144 12598.33 58.35 54941.68 88888.00 2012-05-23 20:05:19.750 144 12598.33 58.35 54941.68 88888.00 2012-05-23 20:05:19.875 144 12598.30 58.35 54941.62 88888.00 2012-05-23 20:05:20.000 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:20.125 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:20.250 144 12598.27 58.33 54941.68 88888.00 2012-05-23 20:05:20.375 144 12598.27 58.35 54941.68 88888.00 2012-05-23 20:05:20.500 144 12598.27 58.38 54941.68 88888.00 2012-05-23 20:05:20.625 144 12598.30 58.33 54941.68 88888.00 2012-05-23 20:05:20.750 144 12598.33 58.35 54941.68 88888.00 2012-05-23 20:05:20.875 144 12598.35 58.33 54941.70 88888.00 2012-05-23 20:05:21.000 144 12598.27 58.33 54941.70 88888.00 2012-05-23 20:05:21.125 144 12598.25 58.33 54941.70 88888.00 2012-05-23 20:05:21.250 144 12598.20 58.33 54941.70 88888.00 2012-05-23 20:05:21.375 144 12598.23 58.30 54941.65 88888.00 2012-05-23 20:05:21.500 144 12598.25 58.30 54941.62 88888.00 2012-05-23 20:05:21.625 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:21.750 144 12598.33 58.35 54941.65 88888.00 2012-05-23 20:05:21.875 144 12598.30 58.35 54941.65 88888.00 2012-05-23 20:05:22.000 144 12598.30 58.35 54941.68 88888.00 2012-05-23 20:05:22.125 144 12598.27 58.38 54941.68 88888.00 2012-05-23 20:05:22.250 144 12598.25 58.35 54941.65 88888.00 2012-05-23 20:05:22.375 144 12598.20 58.38 54941.68 88888.00 2012-05-23 20:05:22.500 144 12598.12 58.38 54941.68 88888.00 2012-05-23 20:05:22.625 144 12598.08 58.38 54941.70 88888.00 2012-05-23 20:05:22.750 144 12598.08 58.38 54941.70 88888.00 2012-05-23 20:05:22.875 144 12598.15 58.40 54941.72 88888.00 2012-05-23 20:05:23.000 144 12598.12 58.38 54941.72 88888.00 2012-05-23 20:05:23.125 144 12598.10 58.35 54941.75 88888.00 2012-05-23 20:05:23.250 144 12598.20 58.35 54941.75 88888.00 2012-05-23 20:05:23.375 144 12598.25 58.38 54941.72 88888.00 2012-05-23 20:05:23.500 144 12598.15 58.38 54941.70 88888.00 2012-05-23 20:05:23.625 144 12598.12 58.35 54941.70 88888.00 2012-05-23 20:05:23.750 144 12598.15 58.38 54941.68 88888.00 2012-05-23 20:05:23.875 144 12598.15 58.40 54941.65 88888.00 2012-05-23 20:05:24.000 144 12598.10 58.35 54941.68 88888.00 2012-05-23 20:05:24.125 144 12598.12 58.35 54941.70 88888.00 2012-05-23 20:05:24.250 144 12598.12 58.40 54941.70 88888.00 2012-05-23 20:05:24.375 144 12598.10 58.40 54941.70 88888.00 2012-05-23 20:05:24.500 144 12598.05 58.38 54941.70 88888.00 2012-05-23 20:05:24.625 144 12598.05 58.35 54941.70 88888.00 2012-05-23 20:05:24.750 144 12598.12 58.38 54941.70 88888.00 2012-05-23 20:05:24.875 144 12598.17 58.38 54941.65 88888.00 2012-05-23 20:05:25.000 144 12598.20 58.35 54941.65 88888.00 2012-05-23 20:05:25.125 144 12598.20 58.38 54941.70 88888.00 2012-05-23 20:05:25.250 144 12598.17 58.40 54941.70 88888.00 2012-05-23 20:05:25.375 144 12598.20 58.42 54941.70 88888.00 2012-05-23 20:05:25.500 144 12598.15 58.40 54941.65 88888.00 2012-05-23 20:05:25.625 144 12598.17 58.40 54941.65 88888.00 2012-05-23 20:05:25.750 144 12598.23 58.40 54941.65 88888.00 2012-05-23 20:05:25.875 144 12598.23 58.40 54941.70 88888.00 2012-05-23 20:05:26.000 144 12598.20 58.40 54941.70 88888.00 2012-05-23 20:05:26.125 144 12598.17 58.40 54941.68 88888.00 2012-05-23 20:05:26.250 144 12598.15 58.40 54941.70 88888.00 2012-05-23 20:05:26.375 144 12598.17 58.42 54941.70 88888.00 2012-05-23 20:05:26.500 144 12598.20 58.45 54941.68 88888.00 2012-05-23 20:05:26.625 144 12598.17 58.40 54941.68 88888.00 2012-05-23 20:05:26.750 144 12598.17 58.40 54941.65 88888.00 2012-05-23 20:05:26.875 144 12598.20 58.40 54941.65 88888.00 2012-05-23 20:05:27.000 144 12598.17 58.40 54941.68 88888.00 2012-05-23 20:05:27.125 144 12598.12 58.40 54941.70 88888.00 2012-05-23 20:05:27.250 144 12598.10 58.38 54941.70 88888.00 2012-05-23 20:05:27.375 144 12598.15 58.40 54941.65 88888.00 2012-05-23 20:05:27.500 144 12598.23 58.42 54941.68 88888.00 2012-05-23 20:05:27.625 144 12598.23 58.42 54941.65 88888.00 2012-05-23 20:05:27.750 144 12598.33 58.40 54941.65 88888.00 2012-05-23 20:05:27.875 144 12598.30 58.42 54941.65 88888.00 2012-05-23 20:05:28.000 144 12598.27 58.42 54941.65 88888.00 2012-05-23 20:05:28.125 144 12598.27 58.45 54941.68 88888.00 2012-05-23 20:05:28.250 144 12598.23 58.45 54941.70 88888.00 2012-05-23 20:05:28.375 144 12598.27 58.48 54941.70 88888.00 2012-05-23 20:05:28.500 144 12598.30 58.45 54941.62 88888.00 2012-05-23 20:05:28.625 144 12598.27 58.45 54941.62 88888.00 2012-05-23 20:05:28.750 144 12598.27 58.45 54941.65 88888.00 2012-05-23 20:05:28.875 144 12598.27 58.48 54941.65 88888.00 2012-05-23 20:05:29.000 144 12598.27 58.50 54941.65 88888.00 2012-05-23 20:05:29.125 144 12598.23 58.48 54941.65 88888.00 2012-05-23 20:05:29.250 144 12598.20 58.48 54941.65 88888.00 2012-05-23 20:05:29.375 144 12598.25 58.45 54941.65 88888.00 2012-05-23 20:05:29.500 144 12598.33 58.48 54941.68 88888.00 2012-05-23 20:05:29.625 144 12598.35 58.48 54941.65 88888.00 2012-05-23 20:05:29.750 144 12598.33 58.48 54941.68 88888.00 2012-05-23 20:05:29.875 144 12598.33 58.45 54941.65 88888.00 2012-05-23 20:05:30.000 144 12598.30 58.48 54941.62 88888.00 2012-05-23 20:05:30.125 144 12598.23 58.50 54941.68 88888.00 2012-05-23 20:05:30.250 144 12598.23 58.45 54941.68 88888.00 2012-05-23 20:05:30.375 144 12598.23 58.42 54941.70 88888.00 2012-05-23 20:05:30.500 144 12598.20 58.45 54941.68 88888.00 2012-05-23 20:05:30.625 144 12598.25 58.45 54941.68 88888.00 2012-05-23 20:05:30.750 144 12598.33 58.48 54941.68 88888.00 2012-05-23 20:05:30.875 144 12598.35 58.48 54941.70 88888.00 2012-05-23 20:05:31.000 144 12598.38 58.45 54941.65 88888.00 2012-05-23 20:05:31.125 144 12598.38 58.45 54941.65 88888.00 2012-05-23 20:05:31.250 144 12598.38 58.48 54941.65 88888.00 2012-05-23 20:05:31.375 144 12598.40 58.45 54941.68 88888.00 2012-05-23 20:05:31.500 144 12598.35 58.45 54941.68 88888.00 2012-05-23 20:05:31.625 144 12598.33 58.45 54941.72 88888.00 2012-05-23 20:05:31.750 144 12598.33 58.45 54941.68 88888.00 2012-05-23 20:05:31.875 144 12598.27 58.48 54941.65 88888.00 2012-05-23 20:05:32.000 144 12598.27 58.45 54941.62 88888.00 2012-05-23 20:05:32.125 144 12598.33 58.48 54941.65 88888.00 2012-05-23 20:05:32.250 144 12598.27 58.45 54941.68 88888.00 2012-05-23 20:05:32.375 144 12598.27 58.45 54941.62 88888.00 2012-05-23 20:05:32.500 144 12598.30 58.45 54941.60 88888.00 2012-05-23 20:05:32.625 144 12598.33 58.45 54941.62 88888.00 2012-05-23 20:05:32.750 144 12598.30 58.48 54941.62 88888.00 2012-05-23 20:05:32.875 144 12598.27 58.48 54941.62 88888.00 2012-05-23 20:05:33.000 144 12598.27 58.50 54941.60 88888.00 2012-05-23 20:05:33.125 144 12598.25 58.45 54941.60 88888.00 2012-05-23 20:05:33.250 144 12598.30 58.42 54941.60 88888.00 2012-05-23 20:05:33.375 144 12598.27 58.42 54941.65 88888.00 2012-05-23 20:05:33.500 144 12598.27 58.42 54941.60 88888.00 2012-05-23 20:05:33.625 144 12598.25 58.42 54941.57 88888.00 2012-05-23 20:05:33.750 144 12598.27 58.42 54941.57 88888.00 2012-05-23 20:05:33.875 144 12598.33 58.45 54941.60 88888.00 2012-05-23 20:05:34.000 144 12598.30 58.48 54941.60 88888.00 2012-05-23 20:05:34.125 144 12598.25 58.45 54941.62 88888.00 2012-05-23 20:05:34.250 144 12598.20 58.40 54941.60 88888.00 2012-05-23 20:05:34.375 144 12598.23 58.40 54941.62 88888.00 2012-05-23 20:05:34.500 144 12598.25 58.40 54941.62 88888.00 2012-05-23 20:05:34.625 144 12598.27 58.40 54941.62 88888.00 2012-05-23 20:05:34.750 144 12598.30 58.40 54941.62 88888.00 2012-05-23 20:05:34.875 144 12598.30 58.38 54941.62 88888.00 2012-05-23 20:05:35.000 144 12598.27 58.38 54941.62 88888.00 2012-05-23 20:05:35.125 144 12598.30 58.38 54941.62 88888.00 2012-05-23 20:05:35.250 144 12598.30 58.38 54941.62 88888.00 2012-05-23 20:05:35.375 144 12598.38 58.38 54941.65 88888.00 2012-05-23 20:05:35.500 144 12598.40 58.35 54941.62 88888.00 2012-05-23 20:05:35.625 144 12598.38 58.35 54941.60 88888.00 2012-05-23 20:05:35.750 144 12598.40 58.35 54941.57 88888.00 2012-05-23 20:05:35.875 144 12598.38 58.35 54941.57 88888.00 2012-05-23 20:05:36.000 144 12598.35 58.35 54941.60 88888.00 2012-05-23 20:05:36.125 144 12598.40 58.38 54941.60 88888.00 2012-05-23 20:05:36.250 144 12598.42 58.38 54941.62 88888.00 2012-05-23 20:05:36.375 144 12598.38 58.40 54941.62 88888.00 2012-05-23 20:05:36.500 144 12598.35 58.40 54941.62 88888.00 2012-05-23 20:05:36.625 144 12598.42 58.40 54941.60 88888.00 2012-05-23 20:05:36.750 144 12598.45 58.38 54941.60 88888.00 2012-05-23 20:05:36.875 144 12598.38 58.38 54941.60 88888.00 2012-05-23 20:05:37.000 144 12598.40 58.40 54941.60 88888.00 2012-05-23 20:05:37.125 144 12598.40 58.40 54941.62 88888.00 2012-05-23 20:05:37.250 144 12598.40 58.40 54941.62 88888.00 2012-05-23 20:05:37.375 144 12598.45 58.40 54941.57 88888.00 2012-05-23 20:05:37.500 144 12598.45 58.40 54941.55 88888.00 2012-05-23 20:05:37.625 144 12598.45 58.42 54941.57 88888.00 2012-05-23 20:05:37.750 144 12598.50 58.40 54941.60 88888.00 2012-05-23 20:05:37.875 144 12598.52 58.40 54941.60 88888.00 2012-05-23 20:05:38.000 144 12598.50 58.42 54941.60 88888.00 2012-05-23 20:05:38.125 144 12598.52 58.45 54941.62 88888.00 2012-05-23 20:05:38.250 144 12598.52 58.42 54941.60 88888.00 2012-05-23 20:05:38.375 144 12598.50 58.42 54941.57 88888.00 2012-05-23 20:05:38.500 144 12598.48 58.48 54941.57 88888.00 2012-05-23 20:05:38.625 144 12598.50 58.48 54941.57 88888.00 2012-05-23 20:05:38.750 144 12598.52 58.45 54941.60 88888.00 2012-05-23 20:05:38.875 144 12598.55 58.48 54941.57 88888.00 2012-05-23 20:05:39.000 144 12598.58 58.52 54941.57 88888.00 2012-05-23 20:05:39.125 144 12598.55 58.55 54941.60 88888.00 2012-05-23 20:05:39.250 144 12598.55 58.52 54941.57 88888.00 2012-05-23 20:05:39.375 144 12598.60 58.52 54941.55 88888.00 2012-05-23 20:05:39.500 144 12598.65 58.55 54941.55 88888.00 2012-05-23 20:05:39.625 144 12598.70 58.58 54941.53 88888.00 2012-05-23 20:05:39.750 144 12598.73 58.58 54941.53 88888.00 2012-05-23 20:05:39.875 144 12598.73 58.58 54941.55 88888.00 2012-05-23 20:05:40.000 144 12598.67 58.60 54941.53 88888.00 2012-05-23 20:05:40.125 144 12598.58 58.58 54941.53 88888.00 2012-05-23 20:05:40.250 144 12598.62 58.60 54941.55 88888.00 2012-05-23 20:05:40.375 144 12598.70 58.60 54941.55 88888.00 2012-05-23 20:05:40.500 144 12598.73 58.60 54941.55 88888.00 2012-05-23 20:05:40.625 144 12598.80 58.55 54941.57 88888.00 2012-05-23 20:05:40.750 144 12598.83 58.62 54941.55 88888.00 2012-05-23 20:05:40.875 144 12598.80 58.62 54941.55 88888.00 2012-05-23 20:05:41.000 144 12598.73 58.60 54941.53 88888.00 2012-05-23 20:05:41.125 144 12598.67 58.58 54941.55 88888.00 2012-05-23 20:05:41.250 144 12598.67 58.58 54941.55 88888.00 2012-05-23 20:05:41.375 144 12598.73 58.58 54941.55 88888.00 2012-05-23 20:05:41.500 144 12598.73 58.60 54941.55 88888.00 2012-05-23 20:05:41.625 144 12598.73 58.58 54941.55 88888.00 2012-05-23 20:05:41.750 144 12598.67 58.60 54941.55 88888.00 2012-05-23 20:05:41.875 144 12598.65 58.62 54941.55 88888.00 2012-05-23 20:05:42.000 144 12598.62 58.58 54941.53 88888.00 2012-05-23 20:05:42.125 144 12598.65 58.55 54941.53 88888.00 2012-05-23 20:05:42.250 144 12598.65 58.55 54941.50 88888.00 2012-05-23 20:05:42.375 144 12598.67 58.60 54941.53 88888.00 2012-05-23 20:05:42.500 144 12598.70 58.62 54941.53 88888.00 2012-05-23 20:05:42.625 144 12598.73 58.62 54941.53 88888.00 2012-05-23 20:05:42.750 144 12598.70 58.62 54941.53 88888.00 2012-05-23 20:05:42.875 144 12598.70 58.62 54941.53 88888.00 2012-05-23 20:05:43.000 144 12598.70 58.60 54941.53 88888.00 2012-05-23 20:05:43.125 144 12598.67 58.62 54941.55 88888.00 2012-05-23 20:05:43.250 144 12598.67 58.62 54941.53 88888.00 2012-05-23 20:05:43.375 144 12598.67 58.65 54941.55 88888.00 2012-05-23 20:05:43.500 144 12598.73 58.65 54941.53 88888.00 2012-05-23 20:05:43.625 144 12598.73 58.62 54941.50 88888.00 2012-05-23 20:05:43.750 144 12598.65 58.62 54941.53 88888.00 2012-05-23 20:05:43.875 144 12598.62 58.62 54941.50 88888.00 2012-05-23 20:05:44.000 144 12598.70 58.65 54941.53 88888.00 2012-05-23 20:05:44.125 144 12598.77 58.67 54941.55 88888.00 2012-05-23 20:05:44.250 144 12598.75 58.65 54941.50 88888.00 2012-05-23 20:05:44.375 144 12598.77 58.62 54941.53 88888.00 2012-05-23 20:05:44.500 144 12598.75 58.62 54941.50 88888.00 2012-05-23 20:05:44.625 144 12598.75 58.60 54941.50 88888.00 2012-05-23 20:05:44.750 144 12598.73 58.62 54941.53 88888.00 2012-05-23 20:05:44.875 144 12598.75 58.62 54941.50 88888.00 2012-05-23 20:05:45.000 144 12598.77 58.62 54941.50 88888.00 2012-05-23 20:05:45.125 144 12598.73 58.62 54941.53 88888.00 2012-05-23 20:05:45.250 144 12598.75 58.62 54941.53 88888.00 2012-05-23 20:05:45.375 144 12598.77 58.62 54941.50 88888.00 2012-05-23 20:05:45.500 144 12598.75 58.65 54941.47 88888.00 2012-05-23 20:05:45.625 144 12598.77 58.65 54941.50 88888.00 2012-05-23 20:05:45.750 144 12598.80 58.67 54941.45 88888.00 2012-05-23 20:05:45.875 144 12598.80 58.65 54941.47 88888.00 2012-05-23 20:05:46.000 144 12598.77 58.65 54941.50 88888.00 2012-05-23 20:05:46.125 144 12598.73 58.67 54941.55 88888.00 2012-05-23 20:05:46.250 144 12598.67 58.65 54941.53 88888.00 2012-05-23 20:05:46.375 144 12598.67 58.67 54941.53 88888.00 2012-05-23 20:05:46.500 144 12598.65 58.70 54941.50 88888.00 2012-05-23 20:05:46.625 144 12598.65 58.65 54941.50 88888.00 2012-05-23 20:05:46.750 144 12598.70 58.65 54941.47 88888.00 2012-05-23 20:05:46.875 144 12598.67 58.70 54941.50 88888.00 2012-05-23 20:05:47.000 144 12598.62 58.70 54941.50 88888.00 2012-05-23 20:05:47.125 144 12598.65 58.70 54941.50 88888.00 2012-05-23 20:05:47.250 144 12598.70 58.67 54941.47 88888.00 2012-05-23 20:05:47.375 144 12598.75 58.67 54941.45 88888.00 2012-05-23 20:05:47.500 144 12598.77 58.65 54941.45 88888.00 2012-05-23 20:05:47.625 144 12598.75 58.67 54941.45 88888.00 2012-05-23 20:05:47.750 144 12598.75 58.73 54941.45 88888.00 2012-05-23 20:05:47.875 144 12598.70 58.70 54941.45 88888.00 2012-05-23 20:05:48.000 144 12598.62 58.67 54941.45 88888.00 2012-05-23 20:05:48.125 144 12598.60 58.62 54941.47 88888.00 2012-05-23 20:05:48.250 144 12598.62 58.65 54941.47 88888.00 2012-05-23 20:05:48.375 144 12598.67 58.67 54941.47 88888.00 2012-05-23 20:05:48.500 144 12598.70 58.65 54941.47 88888.00 2012-05-23 20:05:48.625 144 12598.65 58.62 54941.50 88888.00 2012-05-23 20:05:48.750 144 12598.67 58.62 54941.50 88888.00 2012-05-23 20:05:48.875 144 12598.67 58.62 54941.45 88888.00 2012-05-23 20:05:49.000 144 12598.60 58.60 54941.43 88888.00 2012-05-23 20:05:49.125 144 12598.58 58.58 54941.47 88888.00 2012-05-23 20:05:49.250 144 12598.60 58.55 54941.45 88888.00 2012-05-23 20:05:49.375 144 12598.62 58.55 54941.40 88888.00 2012-05-23 20:05:49.500 144 12598.65 58.55 54941.43 88888.00 2012-05-23 20:05:49.625 144 12598.62 58.55 54941.45 88888.00 2012-05-23 20:05:49.750 144 12598.58 58.52 54941.45 88888.00 2012-05-23 20:05:49.875 144 12598.65 58.50 54941.45 88888.00 2012-05-23 20:05:50.000 144 12598.67 58.50 54941.47 88888.00 2012-05-23 20:05:50.125 144 12598.60 58.50 54941.47 88888.00 2012-05-23 20:05:50.250 144 12598.55 58.45 54941.47 88888.00 2012-05-23 20:05:50.375 144 12598.62 58.48 54941.47 88888.00 2012-05-23 20:05:50.500 144 12598.67 58.45 54941.50 88888.00 2012-05-23 20:05:50.625 144 12598.62 58.48 54941.47 88888.00 2012-05-23 20:05:50.750 144 12598.62 58.45 54941.47 88888.00 2012-05-23 20:05:50.875 144 12598.58 58.48 54941.50 88888.00 2012-05-23 20:05:51.000 144 12598.60 58.48 54941.47 88888.00 2012-05-23 20:05:51.125 144 12598.65 58.45 54941.47 88888.00 2012-05-23 20:05:51.250 144 12598.60 58.40 54941.47 88888.00 2012-05-23 20:05:51.375 144 12598.62 58.42 54941.45 88888.00 2012-05-23 20:05:51.500 144 12598.65 58.45 54941.45 88888.00 2012-05-23 20:05:51.625 144 12598.65 58.50 54941.43 88888.00 2012-05-23 20:05:51.750 144 12598.65 58.52 54941.45 88888.00 2012-05-23 20:05:51.875 144 12598.62 58.52 54941.47 88888.00 2012-05-23 20:05:52.000 144 12598.62 58.52 54941.47 88888.00 2012-05-23 20:05:52.125 144 12598.60 58.52 54941.50 88888.00 2012-05-23 20:05:52.250 144 12598.60 58.55 54941.47 88888.00 2012-05-23 20:05:52.375 144 12598.60 58.55 54941.45 88888.00 2012-05-23 20:05:52.500 144 12598.55 58.58 54941.47 88888.00 2012-05-23 20:05:52.625 144 12598.50 58.58 54941.47 88888.00 2012-05-23 20:05:52.750 144 12598.52 58.60 54941.45 88888.00 2012-05-23 20:05:52.875 144 12598.48 58.60 54941.43 88888.00 2012-05-23 20:05:53.000 144 12598.52 58.60 54941.43 88888.00 2012-05-23 20:05:53.125 144 12598.58 58.60 54941.43 88888.00 2012-05-23 20:05:53.250 144 12598.55 58.58 54941.43 88888.00 2012-05-23 20:05:53.375 144 12598.50 58.62 54941.40 88888.00 2012-05-23 20:05:53.500 144 12598.48 58.62 54941.43 88888.00 2012-05-23 20:05:53.625 144 12598.52 58.67 54941.45 88888.00 2012-05-23 20:05:53.750 144 12598.60 58.67 54941.45 88888.00 2012-05-23 20:05:53.875 144 12598.62 58.67 54941.40 88888.00 2012-05-23 20:05:54.000 144 12598.62 58.67 54941.40 88888.00 2012-05-23 20:05:54.125 144 12598.60 58.67 54941.45 88888.00 2012-05-23 20:05:54.250 144 12598.58 58.70 54941.45 88888.00 2012-05-23 20:05:54.375 144 12598.60 58.75 54941.47 88888.00 2012-05-23 20:05:54.500 144 12598.62 58.75 54941.45 88888.00 2012-05-23 20:05:54.625 144 12598.62 58.73 54941.45 88888.00 2012-05-23 20:05:54.750 144 12598.60 58.70 54941.45 88888.00 2012-05-23 20:05:54.875 144 12598.58 58.70 54941.45 88888.00 2012-05-23 20:05:55.000 144 12598.55 58.73 54941.45 88888.00 2012-05-23 20:05:55.125 144 12598.58 58.70 54941.47 88888.00 2012-05-23 20:05:55.250 144 12598.55 58.67 54941.45 88888.00 2012-05-23 20:05:55.375 144 12598.62 58.67 54941.45 88888.00 2012-05-23 20:05:55.500 144 12598.67 58.70 54941.47 88888.00 2012-05-23 20:05:55.625 144 12598.65 58.73 54941.47 88888.00 2012-05-23 20:05:55.750 144 12598.60 58.73 54941.47 88888.00 2012-05-23 20:05:55.875 144 12598.58 58.70 54941.50 88888.00 2012-05-23 20:05:56.000 144 12598.60 58.70 54941.53 88888.00 2012-05-23 20:05:56.125 144 12598.62 58.73 54941.53 88888.00 2012-05-23 20:05:56.250 144 12598.60 58.70 54941.53 88888.00 2012-05-23 20:05:56.375 144 12598.60 58.67 54941.50 88888.00 2012-05-23 20:05:56.500 144 12598.62 58.62 54941.47 88888.00 2012-05-23 20:05:56.625 144 12598.65 58.65 54941.47 88888.00 2012-05-23 20:05:56.750 144 12598.70 58.70 54941.50 88888.00 2012-05-23 20:05:56.875 144 12598.67 58.67 54941.50 88888.00 2012-05-23 20:05:57.000 144 12598.62 58.65 54941.50 88888.00 2012-05-23 20:05:57.125 144 12598.60 58.70 54941.55 88888.00 2012-05-23 20:05:57.250 144 12598.60 58.70 54941.53 88888.00 2012-05-23 20:05:57.375 144 12598.62 58.67 54941.50 88888.00 2012-05-23 20:05:57.500 144 12598.65 58.65 54941.50 88888.00 2012-05-23 20:05:57.625 144 12598.62 58.67 54941.47 88888.00 2012-05-23 20:05:57.750 144 12598.62 58.67 54941.47 88888.00 2012-05-23 20:05:57.875 144 12598.62 58.73 54941.50 88888.00 2012-05-23 20:05:58.000 144 12598.65 58.70 54941.47 88888.00 2012-05-23 20:05:58.125 144 12598.70 58.70 54941.47 88888.00 2012-05-23 20:05:58.250 144 12598.67 58.70 54941.47 88888.00 2012-05-23 20:05:58.375 144 12598.73 58.73 54941.47 88888.00 2012-05-23 20:05:58.500 144 12598.73 58.73 54941.50 88888.00 2012-05-23 20:05:58.625 144 12598.70 58.73 54941.55 88888.00 2012-05-23 20:05:58.750 144 12598.65 58.73 54941.53 88888.00 2012-05-23 20:05:58.875 144 12598.60 58.73 54941.50 88888.00 2012-05-23 20:05:59.000 144 12598.62 58.67 54941.50 88888.00 2012-05-23 20:05:59.125 144 12598.67 58.70 54941.50 88888.00 2012-05-23 20:05:59.250 144 12598.62 58.70 54941.50 88888.00 2012-05-23 20:05:59.375 144 12598.65 58.70 54941.50 88888.00 2012-05-23 20:05:59.500 144 12598.65 58.73 54941.47 88888.00 2012-05-23 20:05:59.625 144 12598.62 58.67 54941.45 88888.00 2012-05-23 20:05:59.750 144 12598.62 58.70 54941.47 88888.00 2012-05-23 20:05:59.875 144 12598.67 58.73 54941.53 88888.00 2012-05-23 20:06:00.000 144 12598.70 58.70 54941.50 88888.00 2012-05-23 20:06:00.125 144 12598.67 58.70 54941.53 88888.00 2012-05-23 20:06:00.250 144 12598.67 58.73 54941.53 88888.00 2012-05-23 20:06:00.375 144 12598.73 58.73 54941.50 88888.00 2012-05-23 20:06:00.500 144 12598.73 58.75 54941.53 88888.00 2012-05-23 20:06:00.625 144 12598.75 58.75 54941.50 88888.00 2012-05-23 20:06:00.750 144 12598.73 58.73 54941.47 88888.00 2012-05-23 20:06:00.875 144 12598.70 58.73 54941.45 88888.00 2012-05-23 20:06:01.000 144 12598.67 58.75 54941.43 88888.00 2012-05-23 20:06:01.125 144 12598.67 58.73 54941.47 88888.00 2012-05-23 20:06:01.250 144 12598.70 58.73 54941.47 88888.00 2012-05-23 20:06:01.375 144 12598.75 58.73 54941.43 88888.00 2012-05-23 20:06:01.500 144 12598.77 58.73 54941.45 88888.00 2012-05-23 20:06:01.625 144 12598.80 58.75 54941.45 88888.00 2012-05-23 20:06:01.750 144 12598.85 58.75 54941.50 88888.00 2012-05-23 20:06:01.875 144 12598.80 58.73 54941.50 88888.00 2012-05-23 20:06:02.000 144 12598.73 58.70 54941.47 88888.00 2012-05-23 20:06:02.125 144 12598.75 58.75 54941.47 88888.00 2012-05-23 20:06:02.250 144 12598.75 58.75 54941.47 88888.00 2012-05-23 20:06:02.375 144 12598.77 58.77 54941.45 88888.00 2012-05-23 20:06:02.500 144 12598.75 58.73 54941.43 88888.00 2012-05-23 20:06:02.625 144 12598.80 58.75 54941.43 88888.00 2012-05-23 20:06:02.750 144 12598.80 58.73 54941.40 88888.00 2012-05-23 20:06:02.875 144 12598.80 58.75 54941.43 88888.00 2012-05-23 20:06:03.000 144 12598.80 58.77 54941.43 88888.00 2012-05-23 20:06:03.125 144 12598.75 58.77 54941.43 88888.00 2012-05-23 20:06:03.250 144 12598.73 58.77 54941.45 88888.00 2012-05-23 20:06:03.375 144 12598.73 58.80 54941.43 88888.00 2012-05-23 20:06:03.500 144 12598.70 58.80 54941.43 88888.00 2012-05-23 20:06:03.625 144 12598.77 58.80 54941.43 88888.00 2012-05-23 20:06:03.750 144 12598.80 58.83 54941.45 88888.00 2012-05-23 20:06:03.875 144 12598.83 58.85 54941.43 88888.00 2012-05-23 20:06:04.000 144 12598.75 58.85 54941.43 88888.00 2012-05-23 20:06:04.125 144 12598.75 58.88 54941.45 88888.00 2012-05-23 20:06:04.250 144 12598.80 58.85 54941.47 88888.00 2012-05-23 20:06:04.375 144 12598.80 58.85 54941.45 88888.00 2012-05-23 20:06:04.500 144 12598.75 58.88 54941.43 88888.00 2012-05-23 20:06:04.625 144 12598.77 58.85 54941.43 88888.00 2012-05-23 20:06:04.750 144 12598.80 58.88 54941.43 88888.00 2012-05-23 20:06:04.875 144 12598.80 58.88 54941.43 88888.00 2012-05-23 20:06:05.000 144 12598.75 58.88 54941.40 88888.00 2012-05-23 20:06:05.125 144 12598.73 58.88 54941.40 88888.00 2012-05-23 20:06:05.250 144 12598.77 58.90 54941.40 88888.00 2012-05-23 20:06:05.375 144 12598.77 58.88 54941.40 88888.00 2012-05-23 20:06:05.500 144 12598.75 58.88 54941.40 88888.00 2012-05-23 20:06:05.625 144 12598.77 58.85 54941.40 88888.00 2012-05-23 20:06:05.750 144 12598.80 58.90 54941.35 88888.00 2012-05-23 20:06:05.875 144 12598.83 58.88 54941.40 88888.00 2012-05-23 20:06:06.000 144 12598.90 58.90 54941.40 88888.00 2012-05-23 20:06:06.125 144 12598.88 58.92 54941.40 88888.00 2012-05-23 20:06:06.250 144 12598.83 58.88 54941.43 88888.00 2012-05-23 20:06:06.375 144 12598.80 58.90 54941.43 88888.00 2012-05-23 20:06:06.500 144 12598.77 58.95 54941.40 88888.00 2012-05-23 20:06:06.625 144 12598.85 58.95 54941.40 88888.00 2012-05-23 20:06:06.750 144 12598.88 58.95 54941.40 88888.00 2012-05-23 20:06:06.875 144 12598.90 58.92 54941.40 88888.00 2012-05-23 20:06:07.000 144 12598.85 58.88 54941.38 88888.00 2012-05-23 20:06:07.125 144 12598.85 58.92 54941.38 88888.00 2012-05-23 20:06:07.250 144 12598.83 58.95 54941.40 88888.00 2012-05-23 20:06:07.375 144 12598.83 58.92 54941.38 88888.00 2012-05-23 20:06:07.500 144 12598.85 58.90 54941.35 88888.00 2012-05-23 20:06:07.625 144 12598.88 58.90 54941.35 88888.00 2012-05-23 20:06:07.750 144 12598.85 58.90 54941.40 88888.00 2012-05-23 20:06:07.875 144 12598.75 58.88 54941.38 88888.00 2012-05-23 20:06:08.000 144 12598.77 58.88 54941.38 88888.00 2012-05-23 20:06:08.125 144 12598.83 58.85 54941.38 88888.00 2012-05-23 20:06:08.250 144 12598.83 58.85 54941.40 88888.00 2012-05-23 20:06:08.375 144 12598.80 58.88 54941.38 88888.00 2012-05-23 20:06:08.500 144 12598.77 58.85 54941.38 88888.00 2012-05-23 20:06:08.625 144 12598.83 58.90 54941.35 88888.00 2012-05-23 20:06:08.750 144 12598.83 58.88 54941.38 88888.00 2012-05-23 20:06:08.875 144 12598.83 58.88 54941.38 88888.00 2012-05-23 20:06:09.000 144 12598.85 58.88 54941.32 88888.00 2012-05-23 20:06:09.125 144 12598.77 58.88 54941.32 88888.00 2012-05-23 20:06:09.250 144 12598.75 58.88 54941.35 88888.00 2012-05-23 20:06:09.375 144 12598.73 58.88 54941.35 88888.00 2012-05-23 20:06:09.500 144 12598.70 58.85 54941.32 88888.00 2012-05-23 20:06:09.625 144 12598.75 58.85 54941.32 88888.00 2012-05-23 20:06:09.750 144 12598.75 58.85 54941.32 88888.00 2012-05-23 20:06:09.875 144 12598.73 58.88 54941.32 88888.00 2012-05-23 20:06:10.000 144 12598.73 58.83 54941.30 88888.00 2012-05-23 20:06:10.125 144 12598.73 58.80 54941.35 88888.00 2012-05-23 20:06:10.250 144 12598.67 58.77 54941.38 88888.00 2012-05-23 20:06:10.375 144 12598.70 58.77 54941.35 88888.00 2012-05-23 20:06:10.500 144 12598.75 58.77 54941.30 88888.00 2012-05-23 20:06:10.625 144 12598.80 58.75 54941.32 88888.00 2012-05-23 20:06:10.750 144 12598.83 58.75 54941.32 88888.00 2012-05-23 20:06:10.875 144 12598.80 58.77 54941.35 88888.00 2012-05-23 20:06:11.000 144 12598.80 58.75 54941.32 88888.00 2012-05-23 20:06:11.125 144 12598.73 58.73 54941.32 88888.00 2012-05-23 20:06:11.250 144 12598.73 58.75 54941.35 88888.00 2012-05-23 20:06:11.375 144 12598.73 58.75 54941.32 88888.00 2012-05-23 20:06:11.500 144 12598.77 58.75 54941.30 88888.00 2012-05-23 20:06:11.625 144 12598.83 58.73 54941.30 88888.00 2012-05-23 20:06:11.750 144 12598.85 58.77 54941.28 88888.00 2012-05-23 20:06:11.875 144 12598.80 58.75 54941.25 88888.00 2012-05-23 20:06:12.000 144 12598.75 58.75 54941.30 88888.00 2012-05-23 20:06:12.125 144 12598.73 58.75 54941.32 88888.00 2012-05-23 20:06:12.250 144 12598.73 58.73 54941.32 88888.00 2012-05-23 20:06:12.375 144 12598.67 58.75 54941.32 88888.00 2012-05-23 20:06:12.500 144 12598.62 58.73 54941.32 88888.00 2012-05-23 20:06:12.625 144 12598.58 58.75 54941.35 88888.00 2012-05-23 20:06:12.750 144 12598.58 58.75 54941.32 88888.00 2012-05-23 20:06:12.875 144 12598.60 58.75 54941.30 88888.00 2012-05-23 20:06:13.000 144 12598.65 58.75 54941.28 88888.00 2012-05-23 20:06:13.125 144 12598.67 58.75 54941.30 88888.00 2012-05-23 20:06:13.250 144 12598.73 58.73 54941.28 88888.00 2012-05-23 20:06:13.375 144 12598.77 58.73 54941.30 88888.00 2012-05-23 20:06:13.500 144 12598.73 58.77 54941.30 88888.00 2012-05-23 20:06:13.625 144 12598.67 58.73 54941.28 88888.00 2012-05-23 20:06:13.750 144 12598.67 58.75 54941.30 88888.00 2012-05-23 20:06:13.875 144 12598.73 58.77 54941.30 88888.00 2012-05-23 20:06:14.000 144 12598.75 58.77 54941.30 88888.00 2012-05-23 20:06:14.125 144 12598.80 58.77 54941.30 88888.00 2012-05-23 20:06:14.250 144 12598.83 58.77 54941.28 88888.00 2012-05-23 20:06:14.375 144 12598.75 58.75 54941.28 88888.00 2012-05-23 20:06:14.500 144 12598.67 58.75 54941.30 88888.00 2012-05-23 20:06:14.625 144 12598.70 58.77 54941.32 88888.00 2012-05-23 20:06:14.750 144 12598.73 58.80 54941.32 88888.00 2012-05-23 20:06:14.875 144 12598.75 58.77 54941.28 88888.00 2012-05-23 20:06:15.000 144 12598.75 58.80 54941.28 88888.00 2012-05-23 20:06:15.125 144 12598.80 58.80 54941.30 88888.00 2012-05-23 20:06:15.250 144 12598.80 58.77 54941.28 88888.00 2012-05-23 20:06:15.375 144 12598.77 58.77 54941.30 88888.00 2012-05-23 20:06:15.500 144 12598.73 58.80 54941.32 88888.00 2012-05-23 20:06:15.625 144 12598.77 58.77 54941.30 88888.00 2012-05-23 20:06:15.750 144 12598.70 58.85 54941.30 88888.00 2012-05-23 20:06:15.875 144 12598.65 58.80 54941.30 88888.00 2012-05-23 20:06:16.000 144 12598.65 58.75 54941.28 88888.00 2012-05-23 20:06:16.125 144 12598.73 58.77 54941.28 88888.00 2012-05-23 20:06:16.250 144 12598.75 58.83 54941.32 88888.00 2012-05-23 20:06:16.375 144 12598.75 58.80 54941.30 88888.00 2012-05-23 20:06:16.500 144 12598.67 58.77 54941.28 88888.00 2012-05-23 20:06:16.625 144 12598.73 58.77 54941.28 88888.00 2012-05-23 20:06:16.750 144 12598.75 58.80 54941.30 88888.00 2012-05-23 20:06:16.875 144 12598.80 58.80 54941.32 88888.00 2012-05-23 20:06:17.000 144 12598.83 58.77 54941.32 88888.00 2012-05-23 20:06:17.125 144 12598.85 58.75 54941.30 88888.00 2012-05-23 20:06:17.250 144 12598.83 58.75 54941.30 88888.00 2012-05-23 20:06:17.375 144 12598.83 58.75 54941.32 88888.00 2012-05-23 20:06:17.500 144 12598.83 58.80 54941.32 88888.00 2012-05-23 20:06:17.625 144 12598.88 58.80 54941.30 88888.00 2012-05-23 20:06:17.750 144 12598.85 58.75 54941.30 88888.00 2012-05-23 20:06:17.875 144 12598.77 58.75 54941.28 88888.00 2012-05-23 20:06:18.000 144 12598.75 58.70 54941.25 88888.00 2012-05-23 20:06:18.125 144 12598.75 58.73 54941.25 88888.00 2012-05-23 20:06:18.250 144 12598.75 58.75 54941.28 88888.00 2012-05-23 20:06:18.375 144 12598.67 58.75 54941.32 88888.00 2012-05-23 20:06:18.500 144 12598.67 58.75 54941.32 88888.00 2012-05-23 20:06:18.625 144 12598.73 58.75 54941.30 88888.00 2012-05-23 20:06:18.750 144 12598.75 58.73 54941.30 88888.00 2012-05-23 20:06:18.875 144 12598.67 58.73 54941.30 88888.00 2012-05-23 20:06:19.000 144 12598.73 58.73 54941.28 88888.00 2012-05-23 20:06:19.125 144 12598.80 58.73 54941.30 88888.00 2012-05-23 20:06:19.250 144 12598.80 58.75 54941.30 88888.00 2012-05-23 20:06:19.375 144 12598.83 58.70 54941.30 88888.00 2012-05-23 20:06:19.500 144 12598.75 58.67 54941.28 88888.00 2012-05-23 20:06:19.625 144 12598.73 58.70 54941.32 88888.00 2012-05-23 20:06:19.750 144 12598.75 58.67 54941.35 88888.00 2012-05-23 20:06:19.875 144 12598.75 58.65 54941.32 88888.00 2012-05-23 20:06:20.000 144 12598.75 58.65 54941.30 88888.00 2012-05-23 20:06:20.125 144 12598.75 58.62 54941.30 88888.00 2012-05-23 20:06:20.250 144 12598.80 58.62 54941.30 88888.00 2012-05-23 20:06:20.375 144 12598.88 58.62 54941.30 88888.00 2012-05-23 20:06:20.500 144 12598.88 58.60 54941.30 88888.00 2012-05-23 20:06:20.625 144 12598.83 58.60 54941.30 88888.00 2012-05-23 20:06:20.750 144 12598.77 58.62 54941.28 88888.00 2012-05-23 20:06:20.875 144 12598.77 58.62 54941.32 88888.00 2012-05-23 20:06:21.000 144 12598.80 58.62 54941.32 88888.00 2012-05-23 20:06:21.125 144 12598.80 58.62 54941.32 88888.00 2012-05-23 20:06:21.250 144 12598.77 58.58 54941.32 88888.00 2012-05-23 20:06:21.375 144 12598.77 58.55 54941.32 88888.00 2012-05-23 20:06:21.500 144 12598.75 58.58 54941.30 88888.00 2012-05-23 20:06:21.625 144 12598.73 58.58 54941.30 88888.00 2012-05-23 20:06:21.750 144 12598.77 58.55 54941.28 88888.00 2012-05-23 20:06:21.875 144 12598.80 58.55 54941.30 88888.00 2012-05-23 20:06:22.000 144 12598.77 58.58 54941.32 88888.00 2012-05-23 20:06:22.125 144 12598.77 58.55 54941.32 88888.00 2012-05-23 20:06:22.250 144 12598.75 58.55 54941.32 88888.00 2012-05-23 20:06:22.375 144 12598.75 58.52 54941.28 88888.00 2012-05-23 20:06:22.500 144 12598.80 58.58 54941.30 88888.00 2012-05-23 20:06:22.625 144 12598.83 58.58 54941.30 88888.00 2012-05-23 20:06:22.750 144 12598.83 58.52 54941.30 88888.00 2012-05-23 20:06:22.875 144 12598.80 58.50 54941.32 88888.00 2012-05-23 20:06:23.000 144 12598.80 58.50 54941.30 88888.00 2012-05-23 20:06:23.125 144 12598.77 58.52 54941.30 88888.00 2012-05-23 20:06:23.250 144 12598.75 58.55 54941.28 88888.00 2012-05-23 20:06:23.375 144 12598.77 58.55 54941.28 88888.00 2012-05-23 20:06:23.500 144 12598.77 58.55 54941.22 88888.00 2012-05-23 20:06:23.625 144 12598.83 58.55 54941.25 88888.00 2012-05-23 20:06:23.750 144 12598.85 58.55 54941.25 88888.00 2012-05-23 20:06:23.875 144 12598.83 58.58 54941.22 88888.00 2012-05-23 20:06:24.000 144 12598.80 58.52 54941.25 88888.00 2012-05-23 20:06:24.125 144 12598.77 58.50 54941.28 88888.00 2012-05-23 20:06:24.250 144 12598.77 58.52 54941.30 88888.00 2012-05-23 20:06:24.375 144 12598.83 58.58 54941.25 88888.00 2012-05-23 20:06:24.500 144 12598.80 58.55 54941.22 88888.00 2012-05-23 20:06:24.625 144 12598.80 58.55 54941.22 88888.00 2012-05-23 20:06:24.750 144 12598.80 58.55 54941.18 88888.00 2012-05-23 20:06:24.875 144 12598.80 58.55 54941.18 88888.00 2012-05-23 20:06:25.000 144 12598.80 58.55 54941.20 88888.00 2012-05-23 20:06:25.125 144 12598.80 58.52 54941.22 88888.00 2012-05-23 20:06:25.250 144 12598.85 58.58 54941.22 88888.00 2012-05-23 20:06:25.375 144 12598.88 58.55 54941.20 88888.00 2012-05-23 20:06:25.500 144 12598.88 58.50 54941.18 88888.00 2012-05-23 20:06:25.625 144 12598.85 58.52 54941.20 88888.00 2012-05-23 20:06:25.750 144 12598.85 58.55 54941.20 88888.00 2012-05-23 20:06:25.875 144 12598.85 58.55 54941.22 88888.00 2012-05-23 20:06:26.000 144 12598.85 58.52 54941.22 88888.00 2012-05-23 20:06:26.125 144 12598.85 58.55 54941.22 88888.00 2012-05-23 20:06:26.250 144 12598.85 58.55 54941.28 88888.00 2012-05-23 20:06:26.375 144 12598.88 58.55 54941.22 88888.00 2012-05-23 20:06:26.500 144 12598.90 58.58 54941.20 88888.00 2012-05-23 20:06:26.625 144 12598.92 58.60 54941.20 88888.00 2012-05-23 20:06:26.750 144 12598.92 58.58 54941.20 88888.00 2012-05-23 20:06:26.875 144 12598.85 58.58 54941.22 88888.00 2012-05-23 20:06:27.000 144 12598.80 58.55 54941.22 88888.00 2012-05-23 20:06:27.125 144 12598.83 58.58 54941.25 88888.00 2012-05-23 20:06:27.250 144 12598.85 58.58 54941.25 88888.00 2012-05-23 20:06:27.375 144 12598.85 58.58 54941.22 88888.00 2012-05-23 20:06:27.500 144 12598.88 58.58 54941.18 88888.00 2012-05-23 20:06:27.625 144 12598.90 58.58 54941.18 88888.00 2012-05-23 20:06:27.750 144 12598.92 58.60 54941.18 88888.00 2012-05-23 20:06:27.875 144 12598.92 58.62 54941.20 88888.00 2012-05-23 20:06:28.000 144 12598.92 58.62 54941.18 88888.00 2012-05-23 20:06:28.125 144 12598.88 58.62 54941.18 88888.00 2012-05-23 20:06:28.250 144 12598.88 58.62 54941.18 88888.00 2012-05-23 20:06:28.375 144 12598.90 58.62 54941.18 88888.00 2012-05-23 20:06:28.500 144 12598.98 58.62 54941.18 88888.00 2012-05-23 20:06:28.625 144 12599.02 58.62 54941.15 88888.00 2012-05-23 20:06:28.750 144 12598.95 58.60 54941.15 88888.00 2012-05-23 20:06:28.875 144 12598.95 58.65 54941.18 88888.00 2012-05-23 20:06:29.000 144 12598.88 58.60 54941.15 88888.00 2012-05-23 20:06:29.125 144 12598.90 58.62 54941.15 88888.00 2012-05-23 20:06:29.250 144 12598.98 58.60 54941.15 88888.00 2012-05-23 20:06:29.375 144 12599.02 58.60 54941.15 88888.00 2012-05-23 20:06:29.500 144 12599.02 58.65 54941.15 88888.00 2012-05-23 20:06:29.625 144 12599.05 58.62 54941.15 88888.00 2012-05-23 20:06:29.750 144 12599.02 58.60 54941.12 88888.00 2012-05-23 20:06:29.875 144 12599.05 58.62 54941.15 88888.00 2012-05-23 20:06:30.000 144 12599.10 58.62 54941.15 88888.00 2012-05-23 20:06:30.125 144 12599.08 58.62 54941.15 88888.00 2012-05-23 20:06:30.250 144 12599.10 58.58 54941.15 88888.00 2012-05-23 20:06:30.375 144 12599.15 58.58 54941.15 88888.00 2012-05-23 20:06:30.500 144 12599.10 58.55 54941.15 88888.00 2012-05-23 20:06:30.625 144 12599.10 58.52 54941.10 88888.00 2012-05-23 20:06:30.750 144 12599.15 58.52 54941.10 88888.00 2012-05-23 20:06:30.875 144 12599.17 58.52 54941.12 88888.00 2012-05-23 20:06:31.000 144 12599.20 58.52 54941.12 88888.00 2012-05-23 20:06:31.125 144 12599.23 58.52 54941.10 88888.00 2012-05-23 20:06:31.250 144 12599.27 58.50 54941.12 88888.00 2012-05-23 20:06:31.375 144 12599.35 58.52 54941.12 88888.00 2012-05-23 20:06:31.500 144 12599.40 58.48 54941.12 88888.00 2012-05-23 20:06:31.625 144 12599.48 58.48 54941.10 88888.00 2012-05-23 20:06:31.750 144 12599.50 58.45 54941.12 88888.00 2012-05-23 20:06:31.875 144 12599.45 58.45 54941.12 88888.00 2012-05-23 20:06:32.000 144 12599.45 58.45 54941.12 88888.00 2012-05-23 20:06:32.125 144 12599.50 58.42 54941.12 88888.00 2012-05-23 20:06:32.250 144 12599.48 58.38 54941.10 88888.00 2012-05-23 20:06:32.375 144 12599.48 58.40 54941.07 88888.00 2012-05-23 20:06:32.500 144 12599.55 58.38 54941.07 88888.00 2012-05-23 20:06:32.625 144 12599.65 58.38 54941.12 88888.00 2012-05-23 20:06:32.750 144 12599.65 58.40 54941.12 88888.00 2012-05-23 20:06:32.875 144 12599.60 58.35 54941.10 88888.00 2012-05-23 20:06:33.000 144 12599.60 58.33 54941.07 88888.00 2012-05-23 20:06:33.125 144 12599.62 58.35 54941.12 88888.00 2012-05-23 20:06:33.250 144 12599.65 58.35 54941.12 88888.00 2012-05-23 20:06:33.375 144 12599.67 58.35 54941.07 88888.00 2012-05-23 20:06:33.500 144 12599.67 58.33 54941.05 88888.00 2012-05-23 20:06:33.625 144 12599.80 58.35 54941.07 88888.00 2012-05-23 20:06:33.750 144 12599.80 58.38 54941.05 88888.00 2012-05-23 20:06:33.875 144 12599.75 58.40 54941.07 88888.00 2012-05-23 20:06:34.000 144 12599.77 58.42 54941.07 88888.00 2012-05-23 20:06:34.125 144 12599.83 58.38 54941.05 88888.00 2012-05-23 20:06:34.250 144 12599.88 58.35 54941.05 88888.00 2012-05-23 20:06:34.375 144 12599.88 58.35 54941.05 88888.00 2012-05-23 20:06:34.500 144 12599.77 58.35 54941.05 88888.00 2012-05-23 20:06:34.625 144 12599.80 58.35 54941.07 88888.00 2012-05-23 20:06:34.750 144 12599.92 58.33 54941.07 88888.00 2012-05-23 20:06:34.875 144 12600.00 58.35 54941.07 88888.00 2012-05-23 20:06:35.000 144 12600.00 58.35 54941.05 88888.00 2012-05-23 20:06:35.125 144 12599.95 58.35 54941.03 88888.00 2012-05-23 20:06:35.250 144 12599.92 58.35 54941.05 88888.00 2012-05-23 20:06:35.375 144 12599.98 58.33 54941.03 88888.00 2012-05-23 20:06:35.500 144 12599.98 58.33 54941.03 88888.00 2012-05-23 20:06:35.625 144 12599.98 58.33 54941.03 88888.00 2012-05-23 20:06:35.750 144 12599.98 58.33 54941.03 88888.00 2012-05-23 20:06:35.875 144 12600.00 58.33 54941.05 88888.00 2012-05-23 20:06:36.000 144 12600.02 58.33 54941.05 88888.00 2012-05-23 20:06:36.125 144 12600.05 58.35 54941.05 88888.00 2012-05-23 20:06:36.250 144 12600.05 58.33 54941.05 88888.00 2012-05-23 20:06:36.375 144 12600.05 58.33 54941.03 88888.00 2012-05-23 20:06:36.500 144 12600.08 58.38 54941.03 88888.00 2012-05-23 20:06:36.625 144 12600.10 58.35 54941.03 88888.00 2012-05-23 20:06:36.750 144 12600.15 58.35 54941.00 88888.00 2012-05-23 20:06:36.875 144 12600.12 58.35 54941.03 88888.00 2012-05-23 20:06:37.000 144 12600.10 58.35 54941.03 88888.00 2012-05-23 20:06:37.125 144 12600.08 58.33 54941.05 88888.00 2012-05-23 20:06:37.250 144 12600.08 58.30 54941.00 88888.00 2012-05-23 20:06:37.375 144 12600.15 58.30 54941.00 88888.00 2012-05-23 20:06:37.500 144 12600.17 58.30 54940.97 88888.00 2012-05-23 20:06:37.625 144 12600.15 58.30 54940.97 88888.00 2012-05-23 20:06:37.750 144 12600.15 58.33 54940.93 88888.00 2012-05-23 20:06:37.875 144 12600.12 58.33 54940.97 88888.00 2012-05-23 20:06:38.000 144 12600.12 58.27 54940.97 88888.00 2012-05-23 20:06:38.125 144 12600.15 58.23 54940.97 88888.00 2012-05-23 20:06:38.250 144 12600.12 58.23 54940.97 88888.00 2012-05-23 20:06:38.375 144 12600.15 58.23 54940.97 88888.00 2012-05-23 20:06:38.500 144 12600.10 58.25 54940.93 88888.00 2012-05-23 20:06:38.625 144 12600.15 58.23 54940.93 88888.00 2012-05-23 20:06:38.750 144 12600.20 58.23 54940.93 88888.00 2012-05-23 20:06:38.875 144 12600.17 58.23 54940.93 88888.00 2012-05-23 20:06:39.000 144 12600.12 58.25 54940.95 88888.00 2012-05-23 20:06:39.125 144 12600.12 58.23 54940.95 88888.00 2012-05-23 20:06:39.250 144 12600.15 58.23 54940.97 88888.00 2012-05-23 20:06:39.375 144 12600.15 58.23 54940.95 88888.00 2012-05-23 20:06:39.500 144 12600.15 58.20 54940.93 88888.00 2012-05-23 20:06:39.625 144 12600.17 58.20 54940.90 88888.00 2012-05-23 20:06:39.750 144 12600.23 58.20 54940.90 88888.00 2012-05-23 20:06:39.875 144 12600.17 58.15 54940.88 88888.00 2012-05-23 20:06:40.000 144 12600.15 58.12 54940.85 88888.00 2012-05-23 20:06:40.125 144 12600.15 58.12 54940.90 88888.00 2012-05-23 20:06:40.250 144 12600.23 58.17 54940.88 88888.00 2012-05-23 20:06:40.375 144 12600.27 58.17 54940.90 88888.00 2012-05-23 20:06:40.500 144 12600.27 58.15 54940.90 88888.00 2012-05-23 20:06:40.625 144 12600.33 58.12 54940.88 88888.00 2012-05-23 20:06:40.750 144 12600.35 58.15 54940.88 88888.00 2012-05-23 20:06:40.875 144 12600.33 58.17 54940.90 88888.00 2012-05-23 20:06:41.000 144 12600.30 58.15 54940.85 88888.00 2012-05-23 20:06:41.125 144 12600.33 58.15 54940.88 88888.00 2012-05-23 20:06:41.250 144 12600.38 58.12 54940.90 88888.00 2012-05-23 20:06:41.375 144 12600.40 58.12 54940.88 88888.00 2012-05-23 20:06:41.500 144 12600.40 58.12 54940.88 88888.00 2012-05-23 20:06:41.625 144 12600.42 58.12 54940.85 88888.00 2012-05-23 20:06:41.750 144 12600.42 58.12 54940.85 88888.00 2012-05-23 20:06:41.875 144 12600.38 58.08 54940.88 88888.00 2012-05-23 20:06:42.000 144 12600.35 58.10 54940.82 88888.00 2012-05-23 20:06:42.125 144 12600.42 58.12 54940.85 88888.00 2012-05-23 20:06:42.250 144 12600.42 58.08 54940.90 88888.00 2012-05-23 20:06:42.375 144 12600.48 58.12 54940.88 88888.00 2012-05-23 20:06:42.500 144 12600.50 58.15 54940.88 88888.00 2012-05-23 20:06:42.625 144 12600.50 58.12 54940.88 88888.00 2012-05-23 20:06:42.750 144 12600.48 58.10 54940.88 88888.00 2012-05-23 20:06:42.875 144 12600.45 58.10 54940.88 88888.00 2012-05-23 20:06:43.000 144 12600.48 58.10 54940.88 88888.00 2012-05-23 20:06:43.125 144 12600.42 58.12 54940.88 88888.00 2012-05-23 20:06:43.250 144 12600.35 58.17 54940.88 88888.00 2012-05-23 20:06:43.375 144 12600.45 58.15 54940.88 88888.00 2012-05-23 20:06:43.500 144 12600.58 58.15 54940.85 88888.00 2012-05-23 20:06:43.625 144 12600.58 58.12 54940.85 88888.00 2012-05-23 20:06:43.750 144 12600.52 58.15 54940.82 88888.00 2012-05-23 20:06:43.875 144 12600.58 58.15 54940.82 88888.00 2012-05-23 20:06:44.000 144 12600.60 58.15 54940.85 88888.00 2012-05-23 20:06:44.125 144 12600.55 58.12 54940.85 88888.00 2012-05-23 20:06:44.250 144 12600.58 58.15 54940.82 88888.00 2012-05-23 20:06:44.375 144 12600.60 58.17 54940.88 88888.00 2012-05-23 20:06:44.500 144 12600.50 58.17 54940.85 88888.00 2012-05-23 20:06:44.625 144 12600.45 58.10 54940.85 88888.00 2012-05-23 20:06:44.750 144 12600.45 58.12 54940.82 88888.00 2012-05-23 20:06:44.875 144 12600.52 58.15 54940.85 88888.00 2012-05-23 20:06:45.000 144 12600.58 58.15 54940.82 88888.00 2012-05-23 20:06:45.125 144 12600.60 58.17 54940.82 88888.00 2012-05-23 20:06:45.250 144 12600.58 58.17 54940.85 88888.00 2012-05-23 20:06:45.375 144 12600.65 58.17 54940.82 88888.00 2012-05-23 20:06:45.500 144 12600.70 58.23 54940.80 88888.00 2012-05-23 20:06:45.625 144 12600.73 58.20 54940.80 88888.00 2012-05-23 20:06:45.750 144 12600.75 58.23 54940.78 88888.00 2012-05-23 20:06:45.875 144 12600.73 58.23 54940.80 88888.00 2012-05-23 20:06:46.000 144 12600.73 58.25 54940.78 88888.00 2012-05-23 20:06:46.125 144 12600.73 58.23 54940.75 88888.00 2012-05-23 20:06:46.250 144 12600.73 58.23 54940.80 88888.00 2012-05-23 20:06:46.375 144 12600.73 58.23 54940.80 88888.00 2012-05-23 20:06:46.500 144 12600.73 58.23 54940.78 88888.00 2012-05-23 20:06:46.625 144 12600.73 58.17 54940.78 88888.00 2012-05-23 20:06:46.750 144 12600.70 58.17 54940.75 88888.00 2012-05-23 20:06:46.875 144 12600.70 58.20 54940.75 88888.00 2012-05-23 20:06:47.000 144 12600.73 58.23 54940.72 88888.00 2012-05-23 20:06:47.125 144 12600.70 58.27 54940.75 88888.00 2012-05-23 20:06:47.250 144 12600.67 58.27 54940.75 88888.00 2012-05-23 20:06:47.375 144 12600.73 58.27 54940.72 88888.00 2012-05-23 20:06:47.500 144 12600.75 58.25 54940.75 88888.00 2012-05-23 20:06:47.625 144 12600.77 58.25 54940.75 88888.00 2012-05-23 20:06:47.750 144 12600.77 58.27 54940.72 88888.00 2012-05-23 20:06:47.875 144 12600.77 58.27 54940.72 88888.00 2012-05-23 20:06:48.000 144 12600.80 58.27 54940.70 88888.00 2012-05-23 20:06:48.125 144 12600.77 58.25 54940.75 88888.00 2012-05-23 20:06:48.250 144 12600.77 58.25 54940.75 88888.00 2012-05-23 20:06:48.375 144 12600.85 58.27 54940.75 88888.00 2012-05-23 20:06:48.500 144 12600.88 58.30 54940.72 88888.00 2012-05-23 20:06:48.625 144 12600.88 58.30 54940.72 88888.00 2012-05-23 20:06:48.750 144 12600.85 58.27 54940.75 88888.00 2012-05-23 20:06:48.875 144 12600.80 58.30 54940.75 88888.00 2012-05-23 20:06:49.000 144 12600.83 58.30 54940.70 88888.00 2012-05-23 20:06:49.125 144 12600.83 58.27 54940.72 88888.00 2012-05-23 20:06:49.250 144 12600.83 58.30 54940.72 88888.00 2012-05-23 20:06:49.375 144 12600.83 58.30 54940.72 88888.00 2012-05-23 20:06:49.500 144 12600.83 58.27 54940.72 88888.00 2012-05-23 20:06:49.625 144 12600.85 58.30 54940.72 88888.00 2012-05-23 20:06:49.750 144 12600.85 58.33 54940.72 88888.00 2012-05-23 20:06:49.875 144 12600.88 58.35 54940.72 88888.00 2012-05-23 20:06:50.000 144 12600.85 58.33 54940.75 88888.00 2012-05-23 20:06:50.125 144 12600.85 58.33 54940.75 88888.00 2012-05-23 20:06:50.250 144 12600.88 58.33 54940.75 88888.00 2012-05-23 20:06:50.375 144 12600.88 58.33 54940.70 88888.00 2012-05-23 20:06:50.500 144 12600.80 58.30 54940.70 88888.00 2012-05-23 20:06:50.625 144 12600.77 58.33 54940.70 88888.00 2012-05-23 20:06:50.750 144 12600.83 58.35 54940.72 88888.00 2012-05-23 20:06:50.875 144 12600.90 58.35 54940.72 88888.00 2012-05-23 20:06:51.000 144 12600.92 58.35 54940.70 88888.00 2012-05-23 20:06:51.125 144 12600.88 58.35 54940.68 88888.00 2012-05-23 20:06:51.250 144 12600.83 58.33 54940.68 88888.00 2012-05-23 20:06:51.375 144 12600.80 58.35 54940.68 88888.00 2012-05-23 20:06:51.500 144 12600.80 58.35 54940.68 88888.00 2012-05-23 20:06:51.625 144 12600.85 58.35 54940.65 88888.00 2012-05-23 20:06:51.750 144 12600.88 58.35 54940.65 88888.00 2012-05-23 20:06:51.875 144 12600.90 58.38 54940.62 88888.00 2012-05-23 20:06:52.000 144 12600.90 58.35 54940.62 88888.00 2012-05-23 20:06:52.125 144 12600.88 58.35 54940.68 88888.00 2012-05-23 20:06:52.250 144 12600.80 58.33 54940.65 88888.00 2012-05-23 20:06:52.375 144 12600.83 58.35 54940.60 88888.00 2012-05-23 20:06:52.500 144 12600.85 58.35 54940.62 88888.00 2012-05-23 20:06:52.625 144 12600.80 58.35 54940.62 88888.00 2012-05-23 20:06:52.750 144 12600.80 58.35 54940.60 88888.00 2012-05-23 20:06:52.875 144 12600.83 58.35 54940.60 88888.00 2012-05-23 20:06:53.000 144 12600.80 58.33 54940.57 88888.00 2012-05-23 20:06:53.125 144 12600.77 58.33 54940.57 88888.00 2012-05-23 20:06:53.250 144 12600.73 58.30 54940.60 88888.00 2012-05-23 20:06:53.375 144 12600.75 58.33 54940.62 88888.00 2012-05-23 20:06:53.500 144 12600.75 58.30 54940.60 88888.00 2012-05-23 20:06:53.625 144 12600.80 58.27 54940.57 88888.00 2012-05-23 20:06:53.750 144 12600.88 58.27 54940.60 88888.00 2012-05-23 20:06:53.875 144 12600.83 58.27 54940.57 88888.00 2012-05-23 20:06:54.000 144 12600.77 58.25 54940.60 88888.00 2012-05-23 20:06:54.125 144 12600.75 58.25 54940.57 88888.00 2012-05-23 20:06:54.250 144 12600.75 58.23 54940.60 88888.00 2012-05-23 20:06:54.375 144 12600.80 58.25 54940.60 88888.00 2012-05-23 20:06:54.500 144 12600.77 58.25 54940.60 88888.00 2012-05-23 20:06:54.625 144 12600.75 58.23 54940.62 88888.00 2012-05-23 20:06:54.750 144 12600.75 58.25 54940.60 88888.00 2012-05-23 20:06:54.875 144 12600.73 58.23 54940.62 88888.00 2012-05-23 20:06:55.000 144 12600.77 58.20 54940.62 88888.00 2012-05-23 20:06:55.125 144 12600.80 58.17 54940.62 88888.00 2012-05-23 20:06:55.250 144 12600.77 58.20 54940.62 88888.00 2012-05-23 20:06:55.375 144 12600.77 58.23 54940.62 88888.00 2012-05-23 20:06:55.500 144 12600.77 58.17 54940.60 88888.00 2012-05-23 20:06:55.625 144 12600.77 58.15 54940.60 88888.00 2012-05-23 20:06:55.750 144 12600.75 58.15 54940.62 88888.00 2012-05-23 20:06:55.875 144 12600.73 58.17 54940.62 88888.00 2012-05-23 20:06:56.000 144 12600.80 58.17 54940.60 88888.00 2012-05-23 20:06:56.125 144 12600.73 58.20 54940.65 88888.00 2012-05-23 20:06:56.250 144 12600.58 58.20 54940.68 88888.00 2012-05-23 20:06:56.375 144 12600.62 58.20 54940.68 88888.00 2012-05-23 20:06:56.500 144 12600.70 58.20 54940.65 88888.00 2012-05-23 20:06:56.625 144 12600.70 58.20 54940.62 88888.00 2012-05-23 20:06:56.750 144 12600.67 58.20 54940.62 88888.00 2012-05-23 20:06:56.875 144 12600.65 58.20 54940.62 88888.00 2012-05-23 20:06:57.000 144 12600.62 58.15 54940.60 88888.00 2012-05-23 20:06:57.125 144 12600.65 58.15 54940.60 88888.00 2012-05-23 20:06:57.250 144 12600.70 58.20 54940.60 88888.00 2012-05-23 20:06:57.375 144 12600.73 58.25 54940.60 88888.00 2012-05-23 20:06:57.500 144 12600.70 58.23 54940.57 88888.00 2012-05-23 20:06:57.625 144 12600.67 58.23 54940.57 88888.00 2012-05-23 20:06:57.750 144 12600.73 58.23 54940.57 88888.00 2012-05-23 20:06:57.875 144 12600.73 58.25 54940.60 88888.00 2012-05-23 20:06:58.000 144 12600.70 58.27 54940.62 88888.00 2012-05-23 20:06:58.125 144 12600.67 58.25 54940.60 88888.00 2012-05-23 20:06:58.250 144 12600.62 58.25 54940.60 88888.00 2012-05-23 20:06:58.375 144 12600.67 58.27 54940.57 88888.00 2012-05-23 20:06:58.500 144 12600.70 58.30 54940.60 88888.00 2012-05-23 20:06:58.625 144 12600.70 58.30 54940.57 88888.00 2012-05-23 20:06:58.750 144 12600.70 58.27 54940.55 88888.00 2012-05-23 20:06:58.875 144 12600.73 58.27 54940.55 88888.00 2012-05-23 20:06:59.000 144 12600.75 58.30 54940.53 88888.00 2012-05-23 20:06:59.125 144 12600.77 58.33 54940.55 88888.00 2012-05-23 20:06:59.250 144 12600.73 58.35 54940.55 88888.00 2012-05-23 20:06:59.375 144 12600.77 58.35 54940.55 88888.00 2012-05-23 20:06:59.500 144 12600.77 58.35 54940.55 88888.00 2012-05-23 20:06:59.625 144 12600.77 58.33 54940.55 88888.00 2012-05-23 20:06:59.750 144 12600.75 58.35 54940.55 88888.00 2012-05-23 20:06:59.875 144 12600.75 58.38 54940.53 88888.00 2012-05-23 20:07:00.000 144 12600.77 58.35 54940.53 88888.00 2012-05-23 20:07:00.125 144 12600.77 58.33 54940.55 88888.00 2012-05-23 20:07:00.250 144 12600.75 58.35 54940.57 88888.00 2012-05-23 20:07:00.375 144 12600.80 58.35 54940.57 88888.00 2012-05-23 20:07:00.500 144 12600.80 58.38 54940.55 88888.00 2012-05-23 20:07:00.625 144 12600.80 58.35 54940.57 88888.00 2012-05-23 20:07:00.750 144 12600.80 58.38 54940.55 88888.00 2012-05-23 20:07:00.875 144 12600.85 58.38 54940.53 88888.00 2012-05-23 20:07:01.000 144 12600.77 58.38 54940.50 88888.00 2012-05-23 20:07:01.125 144 12600.80 58.38 54940.53 88888.00 2012-05-23 20:07:01.250 144 12600.83 58.38 54940.53 88888.00 2012-05-23 20:07:01.375 144 12600.80 58.40 54940.53 88888.00 2012-05-23 20:07:01.500 144 12600.75 58.40 54940.57 88888.00 2012-05-23 20:07:01.625 144 12600.73 58.38 54940.57 88888.00 2012-05-23 20:07:01.750 144 12600.75 58.40 54940.55 88888.00 2012-05-23 20:07:01.875 144 12600.75 58.38 54940.57 88888.00 2012-05-23 20:07:02.000 144 12600.77 58.38 54940.50 88888.00 2012-05-23 20:07:02.125 144 12600.73 58.38 54940.55 88888.00 2012-05-23 20:07:02.250 144 12600.67 58.38 54940.57 88888.00 2012-05-23 20:07:02.375 144 12600.70 58.40 54940.57 88888.00 2012-05-23 20:07:02.500 144 12600.70 58.40 54940.55 88888.00 2012-05-23 20:07:02.625 144 12600.75 58.38 54940.53 88888.00 2012-05-23 20:07:02.750 144 12600.75 58.40 54940.55 88888.00 2012-05-23 20:07:02.875 144 12600.75 58.40 54940.55 88888.00 2012-05-23 20:07:03.000 144 12600.75 58.40 54940.53 88888.00 2012-05-23 20:07:03.125 144 12600.77 58.40 54940.55 88888.00 2012-05-23 20:07:03.250 144 12600.77 58.42 54940.55 88888.00 2012-05-23 20:07:03.375 144 12600.77 58.45 54940.55 88888.00 2012-05-23 20:07:03.500 144 12600.77 58.48 54940.53 88888.00 2012-05-23 20:07:03.625 144 12600.83 58.48 54940.53 88888.00 2012-05-23 20:07:03.750 144 12600.83 58.48 54940.53 88888.00 2012-05-23 20:07:03.875 144 12600.77 58.48 54940.53 88888.00 2012-05-23 20:07:04.000 144 12600.75 58.48 54940.50 88888.00 2012-05-23 20:07:04.125 144 12600.73 58.48 54940.55 88888.00 2012-05-23 20:07:04.250 144 12600.75 58.50 54940.53 88888.00 2012-05-23 20:07:04.375 144 12600.75 58.50 54940.55 88888.00 2012-05-23 20:07:04.500 144 12600.75 58.52 54940.53 88888.00 2012-05-23 20:07:04.625 144 12600.73 58.50 54940.50 88888.00 2012-05-23 20:07:04.750 144 12600.75 58.52 54940.50 88888.00 2012-05-23 20:07:04.875 144 12600.80 58.55 54940.53 88888.00 2012-05-23 20:07:05.000 144 12600.83 58.58 54940.55 88888.00 2012-05-23 20:07:05.125 144 12600.80 58.55 54940.55 88888.00 2012-05-23 20:07:05.250 144 12600.77 58.50 54940.55 88888.00 2012-05-23 20:07:05.375 144 12600.80 58.52 54940.55 88888.00 2012-05-23 20:07:05.500 144 12600.85 58.58 54940.55 88888.00 2012-05-23 20:07:05.625 144 12600.88 58.60 54940.55 88888.00 2012-05-23 20:07:05.750 144 12600.85 58.55 54940.57 88888.00 2012-05-23 20:07:05.875 144 12600.83 58.52 54940.55 88888.00 2012-05-23 20:07:06.000 144 12600.77 58.58 54940.55 88888.00 2012-05-23 20:07:06.125 144 12600.77 58.58 54940.60 88888.00 2012-05-23 20:07:06.250 144 12600.83 58.55 54940.57 88888.00 2012-05-23 20:07:06.375 144 12600.88 58.55 54940.53 88888.00 2012-05-23 20:07:06.500 144 12600.90 58.60 54940.53 88888.00 2012-05-23 20:07:06.625 144 12600.92 58.58 54940.53 88888.00 2012-05-23 20:07:06.750 144 12600.90 58.58 54940.55 88888.00 2012-05-23 20:07:06.875 144 12600.90 58.60 54940.53 88888.00 2012-05-23 20:07:07.000 144 12600.92 58.58 54940.50 88888.00 2012-05-23 20:07:07.125 144 12600.98 58.55 54940.50 88888.00 2012-05-23 20:07:07.250 144 12600.98 58.58 54940.53 88888.00 2012-05-23 20:07:07.375 144 12601.08 58.55 54940.47 88888.00 2012-05-23 20:07:07.500 144 12601.08 58.52 54940.50 88888.00 2012-05-23 20:07:07.625 144 12601.05 58.55 54940.50 88888.00 2012-05-23 20:07:07.750 144 12601.02 58.58 54940.53 88888.00 2012-05-23 20:07:07.875 144 12601.02 58.58 54940.50 88888.00 2012-05-23 20:07:08.000 144 12601.05 58.55 54940.53 88888.00 2012-05-23 20:07:08.125 144 12601.05 58.55 54940.55 88888.00 2012-05-23 20:07:08.250 144 12601.08 58.58 54940.55 88888.00 2012-05-23 20:07:08.375 144 12601.08 58.60 54940.55 88888.00 2012-05-23 20:07:08.500 144 12601.02 58.58 54940.55 88888.00 2012-05-23 20:07:08.625 144 12600.98 58.55 54940.55 88888.00 2012-05-23 20:07:08.750 144 12601.02 58.60 54940.53 88888.00 2012-05-23 20:07:08.875 144 12601.02 58.60 54940.53 88888.00 2012-05-23 20:07:09.000 144 12601.02 58.62 54940.53 88888.00 2012-05-23 20:07:09.125 144 12601.05 58.60 54940.53 88888.00 2012-05-23 20:07:09.250 144 12601.12 58.60 54940.55 88888.00 2012-05-23 20:07:09.375 144 12601.17 58.60 54940.50 88888.00 2012-05-23 20:07:09.500 144 12601.10 58.65 54940.45 88888.00 2012-05-23 20:07:09.625 144 12601.10 58.65 54940.50 88888.00 2012-05-23 20:07:09.750 144 12601.17 58.62 54940.47 88888.00 2012-05-23 20:07:09.875 144 12601.15 58.62 54940.47 88888.00 2012-05-23 20:07:10.000 144 12601.05 58.67 54940.47 88888.00 2012-05-23 20:07:10.125 144 12601.05 58.67 54940.50 88888.00 2012-05-23 20:07:10.250 144 12601.05 58.65 54940.53 88888.00 2012-05-23 20:07:10.375 144 12601.02 58.67 54940.47 88888.00 2012-05-23 20:07:10.500 144 12601.05 58.70 54940.50 88888.00 2012-05-23 20:07:10.625 144 12601.08 58.73 54940.50 88888.00 2012-05-23 20:07:10.750 144 12601.05 58.75 54940.47 88888.00 2012-05-23 20:07:10.875 144 12601.02 58.73 54940.50 88888.00 2012-05-23 20:07:11.000 144 12601.02 58.70 54940.50 88888.00 2012-05-23 20:07:11.125 144 12601.08 58.75 54940.55 88888.00 2012-05-23 20:07:11.250 144 12601.10 58.75 54940.50 88888.00 2012-05-23 20:07:11.375 144 12601.12 58.73 54940.50 88888.00 2012-05-23 20:07:11.500 144 12601.10 58.75 54940.47 88888.00 2012-05-23 20:07:11.625 144 12601.08 58.75 54940.45 88888.00 2012-05-23 20:07:11.750 144 12601.08 58.75 54940.50 88888.00 2012-05-23 20:07:11.875 144 12601.05 58.77 54940.50 88888.00 2012-05-23 20:07:12.000 144 12601.02 58.77 54940.47 88888.00 2012-05-23 20:07:12.125 144 12600.90 58.77 54940.47 88888.00 2012-05-23 20:07:12.250 144 12600.88 58.77 54940.47 88888.00 2012-05-23 20:07:12.375 144 12600.98 58.77 54940.47 88888.00 2012-05-23 20:07:12.500 144 12601.00 58.80 54940.53 88888.00 2012-05-23 20:07:12.625 144 12601.02 58.80 54940.55 88888.00 2012-05-23 20:07:12.750 144 12601.02 58.85 54940.50 88888.00 2012-05-23 20:07:12.875 144 12601.00 58.80 54940.53 88888.00 2012-05-23 20:07:13.000 144 12601.08 58.85 54940.47 88888.00 2012-05-23 20:07:13.125 144 12601.08 58.85 54940.47 88888.00 2012-05-23 20:07:13.250 144 12601.00 58.88 54940.50 88888.00 2012-05-23 20:07:13.375 144 12601.05 58.88 54940.50 88888.00 2012-05-23 20:07:13.500 144 12601.12 58.88 54940.53 88888.00 2012-05-23 20:07:13.625 144 12601.17 58.88 54940.55 88888.00 2012-05-23 20:07:13.750 144 12601.12 58.85 54940.55 88888.00 2012-05-23 20:07:13.875 144 12601.10 58.85 54940.53 88888.00 2012-05-23 20:07:14.000 144 12601.05 58.83 54940.53 88888.00 2012-05-23 20:07:14.125 144 12601.00 58.83 54940.50 88888.00 2012-05-23 20:07:14.250 144 12600.98 58.83 54940.50 88888.00 2012-05-23 20:07:14.375 144 12601.00 58.88 54940.53 88888.00 2012-05-23 20:07:14.500 144 12601.05 58.83 54940.50 88888.00 2012-05-23 20:07:14.625 144 12601.00 58.85 54940.50 88888.00 2012-05-23 20:07:14.750 144 12601.00 58.90 54940.50 88888.00 2012-05-23 20:07:14.875 144 12601.00 58.92 54940.55 88888.00 2012-05-23 20:07:15.000 144 12601.02 58.92 54940.53 88888.00 2012-05-23 20:07:15.125 144 12601.00 58.88 54940.55 88888.00 2012-05-23 20:07:15.250 144 12600.98 58.85 54940.53 88888.00 2012-05-23 20:07:15.375 144 12601.02 58.88 54940.50 88888.00 2012-05-23 20:07:15.500 144 12601.12 58.88 54940.53 88888.00 2012-05-23 20:07:15.625 144 12601.12 58.90 54940.47 88888.00 2012-05-23 20:07:15.750 144 12601.12 58.90 54940.47 88888.00 2012-05-23 20:07:15.875 144 12601.10 58.92 54940.45 88888.00 2012-05-23 20:07:16.000 144 12601.08 58.95 54940.45 88888.00 2012-05-23 20:07:16.125 144 12601.10 58.92 54940.47 88888.00 2012-05-23 20:07:16.250 144 12601.02 58.92 54940.47 88888.00 2012-05-23 20:07:16.375 144 12601.08 58.95 54940.47 88888.00 2012-05-23 20:07:16.500 144 12601.12 58.98 54940.47 88888.00 2012-05-23 20:07:16.625 144 12601.12 58.98 54940.50 88888.00 2012-05-23 20:07:16.750 144 12601.12 58.98 54940.50 88888.00 2012-05-23 20:07:16.875 144 12601.12 58.98 54940.53 88888.00 2012-05-23 20:07:17.000 144 12601.08 58.98 54940.47 88888.00 2012-05-23 20:07:17.125 144 12601.02 58.98 54940.47 88888.00 2012-05-23 20:07:17.250 144 12601.05 58.95 54940.47 88888.00 2012-05-23 20:07:17.375 144 12601.15 58.95 54940.47 88888.00 2012-05-23 20:07:17.500 144 12601.15 58.92 54940.47 88888.00 2012-05-23 20:07:17.625 144 12601.15 58.95 54940.47 88888.00 2012-05-23 20:07:17.750 144 12601.20 58.95 54940.50 88888.00 2012-05-23 20:07:17.875 144 12601.20 58.92 54940.50 88888.00 2012-05-23 20:07:18.000 144 12601.20 58.90 54940.47 88888.00 2012-05-23 20:07:18.125 144 12601.15 58.90 54940.47 88888.00 2012-05-23 20:07:18.250 144 12601.10 58.88 54940.45 88888.00 2012-05-23 20:07:18.375 144 12601.20 58.90 54940.43 88888.00 2012-05-23 20:07:18.500 144 12601.20 58.88 54940.45 88888.00 2012-05-23 20:07:18.625 144 12601.17 58.83 54940.40 88888.00 2012-05-23 20:07:18.750 144 12601.25 58.85 54940.43 88888.00 2012-05-23 20:07:18.875 144 12601.25 58.90 54940.40 88888.00 2012-05-23 20:07:19.000 144 12601.33 58.88 54940.43 88888.00 2012-05-23 20:07:19.125 144 12601.40 58.85 54940.40 88888.00 2012-05-23 20:07:19.250 144 12601.42 58.83 54940.43 88888.00 2012-05-23 20:07:19.375 144 12601.42 58.83 54940.40 88888.00 2012-05-23 20:07:19.500 144 12601.42 58.83 54940.38 88888.00 2012-05-23 20:07:19.625 144 12601.42 58.80 54940.38 88888.00 2012-05-23 20:07:19.750 144 12601.45 58.80 54940.38 88888.00 2012-05-23 20:07:19.875 144 12601.55 58.83 54940.40 88888.00 2012-05-23 20:07:20.000 144 12601.58 58.80 54940.38 88888.00 2012-05-23 20:07:20.125 144 12601.55 58.83 54940.40 88888.00 2012-05-23 20:07:20.250 144 12601.50 58.83 54940.38 88888.00 2012-05-23 20:07:20.375 144 12601.50 58.85 54940.38 88888.00 2012-05-23 20:07:20.500 144 12601.52 58.85 54940.40 88888.00 2012-05-23 20:07:20.625 144 12601.58 58.88 54940.43 88888.00 2012-05-23 20:07:20.750 144 12601.58 58.95 54940.40 88888.00 2012-05-23 20:07:20.875 144 12601.58 58.90 54940.38 88888.00 2012-05-23 20:07:21.000 144 12601.58 58.88 54940.32 88888.00 2012-05-23 20:07:21.125 144 12601.60 58.92 54940.35 88888.00 2012-05-23 20:07:21.250 144 12601.65 58.92 54940.35 88888.00 2012-05-23 20:07:21.375 144 12601.65 58.95 54940.32 88888.00 2012-05-23 20:07:21.500 144 12601.65 58.92 54940.35 88888.00 2012-05-23 20:07:21.625 144 12601.73 58.95 54940.32 88888.00 2012-05-23 20:07:21.750 144 12601.73 58.95 54940.32 88888.00 2012-05-23 20:07:21.875 144 12601.70 58.98 54940.32 88888.00 2012-05-23 20:07:22.000 144 12601.67 58.98 54940.32 88888.00 2012-05-23 20:07:22.125 144 12601.65 58.90 54940.35 88888.00 2012-05-23 20:07:22.250 144 12601.67 58.92 54940.32 88888.00 2012-05-23 20:07:22.375 144 12601.75 58.98 54940.32 88888.00 2012-05-23 20:07:22.500 144 12601.73 58.98 54940.35 88888.00 2012-05-23 20:07:22.625 144 12601.77 58.95 54940.35 88888.00 2012-05-23 20:07:22.750 144 12601.83 59.00 54940.32 88888.00 2012-05-23 20:07:22.875 144 12601.85 58.98 54940.35 88888.00 2012-05-23 20:07:23.000 144 12601.85 58.98 54940.35 88888.00 2012-05-23 20:07:23.125 144 12601.77 58.98 54940.35 88888.00 2012-05-23 20:07:23.250 144 12601.75 58.98 54940.32 88888.00 2012-05-23 20:07:23.375 144 12601.77 59.00 54940.32 88888.00 2012-05-23 20:07:23.500 144 12601.83 58.98 54940.30 88888.00 2012-05-23 20:07:23.625 144 12601.88 59.00 54940.32 88888.00 2012-05-23 20:07:23.750 144 12601.85 59.02 54940.30 88888.00 2012-05-23 20:07:23.875 144 12601.83 59.02 54940.28 88888.00 2012-05-23 20:07:24.000 144 12601.85 59.02 54940.28 88888.00 2012-05-23 20:07:24.125 144 12601.85 59.05 54940.30 88888.00 2012-05-23 20:07:24.250 144 12601.83 59.05 54940.30 88888.00 2012-05-23 20:07:24.375 144 12601.80 59.00 54940.35 88888.00 2012-05-23 20:07:24.500 144 12601.75 59.00 54940.30 88888.00 2012-05-23 20:07:24.625 144 12601.75 59.00 54940.28 88888.00 2012-05-23 20:07:24.750 144 12601.75 59.00 54940.25 88888.00 2012-05-23 20:07:24.875 144 12601.83 59.00 54940.28 88888.00 2012-05-23 20:07:25.000 144 12601.88 59.02 54940.30 88888.00 2012-05-23 20:07:25.125 144 12601.90 59.05 54940.25 88888.00 2012-05-23 20:07:25.250 144 12601.88 59.05 54940.25 88888.00 2012-05-23 20:07:25.375 144 12601.85 59.00 54940.25 88888.00 2012-05-23 20:07:25.500 144 12601.88 59.00 54940.28 88888.00 2012-05-23 20:07:25.625 144 12601.85 59.00 54940.28 88888.00 2012-05-23 20:07:25.750 144 12601.77 59.02 54940.30 88888.00 2012-05-23 20:07:25.875 144 12601.77 59.05 54940.30 88888.00 2012-05-23 20:07:26.000 144 12601.80 59.05 54940.28 88888.00 2012-05-23 20:07:26.125 144 12601.77 59.05 54940.30 88888.00 2012-05-23 20:07:26.250 144 12601.75 59.05 54940.28 88888.00 2012-05-23 20:07:26.375 144 12601.80 59.02 54940.30 88888.00 2012-05-23 20:07:26.500 144 12601.80 59.02 54940.30 88888.00 2012-05-23 20:07:26.625 144 12601.75 59.02 54940.30 88888.00 2012-05-23 20:07:26.750 144 12601.67 59.08 54940.32 88888.00 2012-05-23 20:07:26.875 144 12601.67 59.05 54940.28 88888.00 2012-05-23 20:07:27.000 144 12601.73 59.05 54940.25 88888.00 2012-05-23 20:07:27.125 144 12601.73 59.02 54940.25 88888.00 2012-05-23 20:07:27.250 144 12601.67 59.05 54940.28 88888.00 2012-05-23 20:07:27.375 144 12601.70 59.10 54940.28 88888.00 2012-05-23 20:07:27.500 144 12601.67 59.10 54940.28 88888.00 2012-05-23 20:07:27.625 144 12601.62 59.12 54940.28 88888.00 2012-05-23 20:07:27.750 144 12601.65 59.12 54940.30 88888.00 2012-05-23 20:07:27.875 144 12601.65 59.10 54940.30 88888.00 2012-05-23 20:07:28.000 144 12601.65 59.08 54940.25 88888.00 2012-05-23 20:07:28.125 144 12601.65 59.08 54940.25 88888.00 2012-05-23 20:07:28.250 144 12601.67 59.08 54940.25 88888.00 2012-05-23 20:07:28.375 144 12601.67 59.10 54940.28 88888.00 2012-05-23 20:07:28.500 144 12601.67 59.15 54940.25 88888.00 2012-05-23 20:07:28.625 144 12601.73 59.17 54940.25 88888.00 2012-05-23 20:07:28.750 144 12601.73 59.12 54940.22 88888.00 2012-05-23 20:07:28.875 144 12601.67 59.12 54940.22 88888.00 2012-05-23 20:07:29.000 144 12601.62 59.12 54940.20 88888.00 2012-05-23 20:07:29.125 144 12601.62 59.12 54940.22 88888.00 2012-05-23 20:07:29.250 144 12601.65 59.10 54940.22 88888.00 2012-05-23 20:07:29.375 144 12601.60 59.12 54940.20 88888.00 2012-05-23 20:07:29.500 144 12601.62 59.15 54940.18 88888.00 2012-05-23 20:07:29.625 144 12601.65 59.17 54940.22 88888.00 2012-05-23 20:07:29.750 144 12601.60 59.20 54940.22 88888.00 2012-05-23 20:07:29.875 144 12601.60 59.17 54940.22 88888.00 2012-05-23 20:07:30.000 144 12601.62 59.20 54940.25 88888.00 2012-05-23 20:07:30.125 144 12601.58 59.20 54940.28 88888.00 2012-05-23 20:07:30.250 144 12601.55 59.17 54940.25 88888.00 2012-05-23 20:07:30.375 144 12601.55 59.20 54940.28 88888.00 2012-05-23 20:07:30.500 144 12601.55 59.20 54940.25 88888.00 2012-05-23 20:07:30.625 144 12601.58 59.20 54940.28 88888.00 2012-05-23 20:07:30.750 144 12601.58 59.23 54940.25 88888.00 2012-05-23 20:07:30.875 144 12601.60 59.20 54940.25 88888.00 2012-05-23 20:07:31.000 144 12601.62 59.25 54940.22 88888.00 2012-05-23 20:07:31.125 144 12601.62 59.25 54940.28 88888.00 2012-05-23 20:07:31.250 144 12601.60 59.23 54940.28 88888.00 2012-05-23 20:07:31.375 144 12601.62 59.20 54940.30 88888.00 2012-05-23 20:07:31.500 144 12601.62 59.23 54940.28 88888.00 2012-05-23 20:07:31.625 144 12601.60 59.20 54940.25 88888.00 2012-05-23 20:07:31.750 144 12601.60 59.23 54940.28 88888.00 2012-05-23 20:07:31.875 144 12601.55 59.23 54940.30 88888.00 2012-05-23 20:07:32.000 144 12601.48 59.25 54940.28 88888.00 2012-05-23 20:07:32.125 144 12601.48 59.27 54940.30 88888.00 2012-05-23 20:07:32.250 144 12601.42 59.23 54940.30 88888.00 2012-05-23 20:07:32.375 144 12601.42 59.23 54940.30 88888.00 2012-05-23 20:07:32.500 144 12601.42 59.23 54940.28 88888.00 2012-05-23 20:07:32.625 144 12601.52 59.20 54940.28 88888.00 2012-05-23 20:07:32.750 144 12601.50 59.20 54940.28 88888.00 2012-05-23 20:07:32.875 144 12601.40 59.23 54940.28 88888.00 2012-05-23 20:07:33.000 144 12601.35 59.20 54940.28 88888.00 2012-05-23 20:07:33.125 144 12601.35 59.23 54940.22 88888.00 2012-05-23 20:07:33.250 144 12601.35 59.25 54940.25 88888.00 2012-05-23 20:07:33.375 144 12601.33 59.25 54940.25 88888.00 2012-05-23 20:07:33.500 144 12601.35 59.25 54940.22 88888.00 2012-05-23 20:07:33.625 144 12601.35 59.25 54940.22 88888.00 2012-05-23 20:07:33.750 144 12601.35 59.27 54940.25 88888.00 2012-05-23 20:07:33.875 144 12601.35 59.30 54940.28 88888.00 2012-05-23 20:07:34.000 144 12601.35 59.27 54940.28 88888.00 2012-05-23 20:07:34.125 144 12601.38 59.27 54940.28 88888.00 2012-05-23 20:07:34.250 144 12601.35 59.27 54940.30 88888.00 2012-05-23 20:07:34.375 144 12601.35 59.30 54940.30 88888.00 2012-05-23 20:07:34.500 144 12601.30 59.30 54940.30 88888.00 2012-05-23 20:07:34.625 144 12601.30 59.30 54940.28 88888.00 2012-05-23 20:07:34.750 144 12601.27 59.30 54940.28 88888.00 2012-05-23 20:07:34.875 144 12601.27 59.30 54940.25 88888.00 2012-05-23 20:07:35.000 144 12601.30 59.33 54940.28 88888.00 2012-05-23 20:07:35.125 144 12601.35 59.30 54940.28 88888.00 2012-05-23 20:07:35.250 144 12601.25 59.33 54940.30 88888.00 2012-05-23 20:07:35.375 144 12601.25 59.30 54940.28 88888.00 2012-05-23 20:07:35.500 144 12601.23 59.30 54940.25 88888.00 2012-05-23 20:07:35.625 144 12601.25 59.33 54940.25 88888.00 2012-05-23 20:07:35.750 144 12601.23 59.35 54940.25 88888.00 2012-05-23 20:07:35.875 144 12601.23 59.33 54940.25 88888.00 2012-05-23 20:07:36.000 144 12601.17 59.30 54940.25 88888.00 2012-05-23 20:07:36.125 144 12601.12 59.30 54940.32 88888.00 2012-05-23 20:07:36.250 144 12601.12 59.27 54940.30 88888.00 2012-05-23 20:07:36.375 144 12601.15 59.30 54940.28 88888.00 2012-05-23 20:07:36.500 144 12601.12 59.30 54940.28 88888.00 2012-05-23 20:07:36.625 144 12601.12 59.27 54940.22 88888.00 2012-05-23 20:07:36.750 144 12601.20 59.27 54940.25 88888.00 2012-05-23 20:07:36.875 144 12601.17 59.27 54940.30 88888.00 2012-05-23 20:07:37.000 144 12601.02 59.27 54940.28 88888.00 2012-05-23 20:07:37.125 144 12600.98 59.30 54940.28 88888.00 2012-05-23 20:07:37.250 144 12600.98 59.30 54940.25 88888.00 2012-05-23 20:07:37.375 144 12601.08 59.27 54940.25 88888.00 2012-05-23 20:07:37.500 144 12601.02 59.27 54940.28 88888.00 2012-05-23 20:07:37.625 144 12601.05 59.27 54940.28 88888.00 2012-05-23 20:07:37.750 144 12601.05 59.27 54940.28 88888.00 2012-05-23 20:07:37.875 144 12601.05 59.27 54940.30 88888.00 2012-05-23 20:07:38.000 144 12601.02 59.25 54940.28 88888.00 2012-05-23 20:07:38.125 144 12601.02 59.23 54940.28 88888.00 2012-05-23 20:07:38.250 144 12600.95 59.20 54940.30 88888.00 2012-05-23 20:07:38.375 144 12601.02 59.20 54940.30 88888.00 2012-05-23 20:07:38.500 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:38.625 144 12601.00 59.23 54940.35 88888.00 2012-05-23 20:07:38.750 144 12601.02 59.17 54940.30 88888.00 2012-05-23 20:07:38.875 144 12601.00 59.20 54940.30 88888.00 2012-05-23 20:07:39.000 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:39.125 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:39.250 144 12600.98 59.20 54940.30 88888.00 2012-05-23 20:07:39.375 144 12600.95 59.23 54940.30 88888.00 2012-05-23 20:07:39.500 144 12601.00 59.25 54940.30 88888.00 2012-05-23 20:07:39.625 144 12600.95 59.23 54940.30 88888.00 2012-05-23 20:07:39.750 144 12600.98 59.20 54940.30 88888.00 2012-05-23 20:07:39.875 144 12601.02 59.23 54940.28 88888.00 2012-05-23 20:07:40.000 144 12601.08 59.25 54940.25 88888.00 2012-05-23 20:07:40.125 144 12601.05 59.23 54940.30 88888.00 2012-05-23 20:07:40.250 144 12600.98 59.20 54940.30 88888.00 2012-05-23 20:07:40.375 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:40.500 144 12601.05 59.23 54940.28 88888.00 2012-05-23 20:07:40.625 144 12601.00 59.25 54940.28 88888.00 2012-05-23 20:07:40.750 144 12600.95 59.23 54940.25 88888.00 2012-05-23 20:07:40.875 144 12600.95 59.20 54940.28 88888.00 2012-05-23 20:07:41.000 144 12600.95 59.20 54940.30 88888.00 2012-05-23 20:07:41.125 144 12600.95 59.25 54940.32 88888.00 2012-05-23 20:07:41.250 144 12600.90 59.20 54940.30 88888.00 2012-05-23 20:07:41.375 144 12600.95 59.20 54940.30 88888.00 2012-05-23 20:07:41.500 144 12601.00 59.23 54940.32 88888.00 2012-05-23 20:07:41.625 144 12600.98 59.23 54940.30 88888.00 2012-05-23 20:07:41.750 144 12600.95 59.20 54940.30 88888.00 2012-05-23 20:07:41.875 144 12600.95 59.20 54940.30 88888.00 2012-05-23 20:07:42.000 144 12601.05 59.20 54940.30 88888.00 2012-05-23 20:07:42.125 144 12601.05 59.23 54940.32 88888.00 2012-05-23 20:07:42.250 144 12601.02 59.23 54940.32 88888.00 2012-05-23 20:07:42.375 144 12601.08 59.23 54940.32 88888.00 2012-05-23 20:07:42.500 144 12601.10 59.23 54940.35 88888.00 2012-05-23 20:07:42.625 144 12601.05 59.23 54940.30 88888.00 2012-05-23 20:07:42.750 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:42.875 144 12600.98 59.23 54940.30 88888.00 2012-05-23 20:07:43.000 144 12601.00 59.23 54940.28 88888.00 2012-05-23 20:07:43.125 144 12601.02 59.23 54940.30 88888.00 2012-05-23 20:07:43.250 144 12601.02 59.20 54940.30 88888.00 2012-05-23 20:07:43.375 144 12601.00 59.20 54940.30 88888.00 2012-05-23 20:07:43.500 144 12600.92 59.23 54940.28 88888.00 2012-05-23 20:07:43.625 144 12600.92 59.23 54940.30 88888.00 2012-05-23 20:07:43.750 144 12600.90 59.23 54940.30 88888.00 2012-05-23 20:07:43.875 144 12600.92 59.23 54940.28 88888.00 2012-05-23 20:07:44.000 144 12600.98 59.23 54940.28 88888.00 2012-05-23 20:07:44.125 144 12600.98 59.25 54940.28 88888.00 2012-05-23 20:07:44.250 144 12600.85 59.25 54940.32 88888.00 2012-05-23 20:07:44.375 144 12600.85 59.25 54940.35 88888.00 2012-05-23 20:07:44.500 144 12600.83 59.23 54940.32 88888.00 2012-05-23 20:07:44.625 144 12600.85 59.23 54940.30 88888.00 2012-05-23 20:07:44.750 144 12600.88 59.25 54940.30 88888.00 2012-05-23 20:07:44.875 144 12600.88 59.23 54940.32 88888.00 2012-05-23 20:07:45.000 144 12600.90 59.25 54940.30 88888.00 2012-05-23 20:07:45.125 144 12600.88 59.27 54940.30 88888.00 2012-05-23 20:07:45.250 144 12600.85 59.23 54940.28 88888.00 2012-05-23 20:07:45.375 144 12600.88 59.27 54940.28 88888.00 2012-05-23 20:07:45.500 144 12600.90 59.30 54940.30 88888.00 2012-05-23 20:07:45.625 144 12600.92 59.33 54940.25 88888.00 2012-05-23 20:07:45.750 144 12600.92 59.33 54940.25 88888.00 2012-05-23 20:07:45.875 144 12600.92 59.33 54940.25 88888.00 2012-05-23 20:07:46.000 144 12600.90 59.35 54940.28 88888.00 2012-05-23 20:07:46.125 144 12600.88 59.38 54940.28 88888.00 2012-05-23 20:07:46.250 144 12600.92 59.35 54940.28 88888.00 2012-05-23 20:07:46.375 144 12600.98 59.35 54940.25 88888.00 2012-05-23 20:07:46.500 144 12600.95 59.38 54940.22 88888.00 2012-05-23 20:07:46.625 144 12600.95 59.38 54940.22 88888.00 2012-05-23 20:07:46.750 144 12600.98 59.40 54940.18 88888.00 2012-05-23 20:07:46.875 144 12601.00 59.38 54940.20 88888.00 2012-05-23 20:07:47.000 144 12600.98 59.38 54940.18 88888.00 2012-05-23 20:07:47.125 144 12600.98 59.40 54940.20 88888.00 2012-05-23 20:07:47.250 144 12600.95 59.40 54940.20 88888.00 2012-05-23 20:07:47.375 144 12600.92 59.40 54940.22 88888.00 2012-05-23 20:07:47.500 144 12600.88 59.45 54940.22 88888.00 2012-05-23 20:07:47.625 144 12600.90 59.45 54940.22 88888.00 2012-05-23 20:07:47.750 144 12600.88 59.48 54940.20 88888.00 2012-05-23 20:07:47.875 144 12600.88 59.48 54940.25 88888.00 2012-05-23 20:07:48.000 144 12600.90 59.48 54940.22 88888.00 2012-05-23 20:07:48.125 144 12600.90 59.52 54940.25 88888.00 2012-05-23 20:07:48.250 144 12600.95 59.52 54940.22 88888.00 2012-05-23 20:07:48.375 144 12601.00 59.55 54940.20 88888.00 2012-05-23 20:07:48.500 144 12600.88 59.55 54940.20 88888.00 2012-05-23 20:07:48.625 144 12600.83 59.58 54940.20 88888.00 2012-05-23 20:07:48.750 144 12600.88 59.60 54940.22 88888.00 2012-05-23 20:07:48.875 144 12600.88 59.60 54940.22 88888.00 2012-05-23 20:07:49.000 144 12600.90 59.58 54940.18 88888.00 2012-05-23 20:07:49.125 144 12600.90 59.60 54940.18 88888.00 2012-05-23 20:07:49.250 144 12600.88 59.58 54940.18 88888.00 2012-05-23 20:07:49.375 144 12600.92 59.62 54940.18 88888.00 2012-05-23 20:07:49.500 144 12600.95 59.65 54940.20 88888.00 2012-05-23 20:07:49.625 144 12600.95 59.62 54940.22 88888.00 2012-05-23 20:07:49.750 144 12600.88 59.60 54940.20 88888.00 2012-05-23 20:07:49.875 144 12600.88 59.65 54940.20 88888.00 2012-05-23 20:07:50.000 144 12600.90 59.65 54940.20 88888.00 2012-05-23 20:07:50.125 144 12600.95 59.65 54940.22 88888.00 2012-05-23 20:07:50.250 144 12600.92 59.60 54940.25 88888.00 2012-05-23 20:07:50.375 144 12600.90 59.62 54940.22 88888.00 2012-05-23 20:07:50.500 144 12600.85 59.65 54940.20 88888.00 2012-05-23 20:07:50.625 144 12600.85 59.70 54940.20 88888.00 2012-05-23 20:07:50.750 144 12600.85 59.67 54940.18 88888.00 2012-05-23 20:07:50.875 144 12600.80 59.70 54940.18 88888.00 2012-05-23 20:07:51.000 144 12600.77 59.70 54940.18 88888.00 2012-05-23 20:07:51.125 144 12600.83 59.67 54940.18 88888.00 2012-05-23 20:07:51.250 144 12600.85 59.70 54940.20 88888.00 2012-05-23 20:07:51.375 144 12600.85 59.73 54940.18 88888.00 2012-05-23 20:07:51.500 144 12600.83 59.75 54940.15 88888.00 2012-05-23 20:07:51.625 144 12600.85 59.75 54940.15 88888.00 2012-05-23 20:07:51.750 144 12600.88 59.77 54940.15 88888.00 2012-05-23 20:07:51.875 144 12600.92 59.75 54940.12 88888.00 2012-05-23 20:07:52.000 144 12600.92 59.77 54940.10 88888.00 2012-05-23 20:07:52.125 144 12600.85 59.77 54940.15 88888.00 2012-05-23 20:07:52.250 144 12600.75 59.73 54940.18 88888.00 2012-05-23 20:07:52.375 144 12600.80 59.77 54940.15 88888.00 2012-05-23 20:07:52.500 144 12600.83 59.80 54940.15 88888.00 2012-05-23 20:07:52.625 144 12600.80 59.80 54940.10 88888.00 2012-05-23 20:07:52.750 144 12600.80 59.77 54940.12 88888.00 2012-05-23 20:07:52.875 144 12600.85 59.75 54940.12 88888.00 2012-05-23 20:07:53.000 144 12600.88 59.77 54940.15 88888.00 2012-05-23 20:07:53.125 144 12600.83 59.83 54940.15 88888.00 2012-05-23 20:07:53.250 144 12600.83 59.83 54940.18 88888.00 2012-05-23 20:07:53.375 144 12600.83 59.83 54940.15 88888.00 2012-05-23 20:07:53.500 144 12600.80 59.83 54940.12 88888.00 2012-05-23 20:07:53.625 144 12600.88 59.83 54940.15 88888.00 2012-05-23 20:07:53.750 144 12600.88 59.80 54940.18 88888.00 2012-05-23 20:07:53.875 144 12600.88 59.85 54940.18 88888.00 2012-05-23 20:07:54.000 144 12600.90 59.85 54940.12 88888.00 2012-05-23 20:07:54.125 144 12600.98 59.85 54940.12 88888.00 2012-05-23 20:07:54.250 144 12601.00 59.83 54940.12 88888.00 2012-05-23 20:07:54.375 144 12601.00 59.85 54940.10 88888.00 2012-05-23 20:07:54.500 144 12600.95 59.88 54940.10 88888.00 2012-05-23 20:07:54.625 144 12600.92 59.90 54940.12 88888.00 2012-05-23 20:07:54.750 144 12600.90 59.90 54940.10 88888.00 2012-05-23 20:07:54.875 144 12600.90 59.88 54940.05 88888.00 2012-05-23 20:07:55.000 144 12600.90 59.88 54940.05 88888.00 2012-05-23 20:07:55.125 144 12600.90 59.88 54940.10 88888.00 2012-05-23 20:07:55.250 144 12600.98 59.88 54940.10 88888.00 2012-05-23 20:07:55.375 144 12601.00 59.90 54940.12 88888.00 2012-05-23 20:07:55.500 144 12601.02 59.92 54940.10 88888.00 2012-05-23 20:07:55.625 144 12600.92 59.90 54940.05 88888.00 2012-05-23 20:07:55.750 144 12600.88 59.88 54940.07 88888.00 2012-05-23 20:07:55.875 144 12600.92 59.88 54940.07 88888.00 2012-05-23 20:07:56.000 144 12600.90 59.85 54940.07 88888.00 2012-05-23 20:07:56.125 144 12600.85 59.85 54940.12 88888.00 2012-05-23 20:07:56.250 144 12600.88 59.83 54940.12 88888.00 2012-05-23 20:07:56.375 144 12600.88 59.88 54940.10 88888.00 2012-05-23 20:07:56.500 144 12600.85 59.88 54940.12 88888.00 2012-05-23 20:07:56.625 144 12600.88 59.85 54940.10 88888.00 2012-05-23 20:07:56.750 144 12600.88 59.88 54940.07 88888.00 2012-05-23 20:07:56.875 144 12600.90 59.90 54940.12 88888.00 2012-05-23 20:07:57.000 144 12600.88 59.90 54940.07 88888.00 2012-05-23 20:07:57.125 144 12600.90 59.90 54940.12 88888.00 2012-05-23 20:07:57.250 144 12600.92 59.92 54940.15 88888.00 2012-05-23 20:07:57.375 144 12600.88 59.90 54940.10 88888.00 2012-05-23 20:07:57.500 144 12600.85 59.90 54940.10 88888.00 2012-05-23 20:07:57.625 144 12600.88 59.90 54940.07 88888.00 2012-05-23 20:07:57.750 144 12600.95 59.92 54940.05 88888.00 2012-05-23 20:07:57.875 144 12600.95 59.92 54940.03 88888.00 2012-05-23 20:07:58.000 144 12600.95 59.95 54940.05 88888.00 2012-05-23 20:07:58.125 144 12600.92 59.92 54940.07 88888.00 2012-05-23 20:07:58.250 144 12600.88 59.92 54940.05 88888.00 2012-05-23 20:07:58.375 144 12600.95 59.95 54940.05 88888.00 2012-05-23 20:07:58.500 144 12600.95 59.98 54940.05 88888.00 2012-05-23 20:07:58.625 144 12600.88 59.95 54940.05 88888.00 2012-05-23 20:07:58.750 144 12600.85 59.92 54940.03 88888.00 2012-05-23 20:07:58.875 144 12600.88 59.98 54940.05 88888.00 2012-05-23 20:07:59.000 144 12600.90 59.98 54940.07 88888.00 2012-05-23 20:07:59.125 144 12600.88 59.98 54940.05 88888.00 2012-05-23 20:07:59.250 144 12600.85 59.95 54940.05 88888.00 2012-05-23 20:07:59.375 144 12600.90 59.98 54940.05 88888.00 2012-05-23 20:07:59.500 144 12600.90 60.00 54940.03 88888.00 2012-05-23 20:07:59.625 144 12600.90 59.98 54940.03 88888.00 2012-05-23 20:07:59.750 144 12600.90 59.95 54940.00 88888.00 2012-05-23 20:07:59.875 144 12600.88 59.95 54940.03 88888.00 2012-05-23 20:08:00.000 144 12600.85 59.98 54940.00 88888.00 2012-05-23 20:08:00.125 144 12600.83 60.00 54940.03 88888.00 2012-05-23 20:08:00.250 144 12600.83 59.98 54940.00 88888.00 2012-05-23 20:08:00.375 144 12600.88 59.98 54940.03 88888.00 2012-05-23 20:08:00.500 144 12600.90 60.02 54940.00 88888.00 2012-05-23 20:08:00.625 144 12600.85 60.02 54940.00 88888.00 2012-05-23 20:08:00.750 144 12600.80 60.02 54940.03 88888.00 2012-05-23 20:08:00.875 144 12600.85 60.02 54940.03 88888.00 2012-05-23 20:08:01.000 144 12600.83 60.02 54940.00 88888.00 2012-05-23 20:08:01.125 144 12600.80 60.00 54940.00 88888.00 2012-05-23 20:08:01.250 144 12600.85 60.00 54940.00 88888.00 2012-05-23 20:08:01.375 144 12600.85 60.05 54940.00 88888.00 2012-05-23 20:08:01.500 144 12600.83 60.02 54940.00 88888.00 2012-05-23 20:08:01.625 144 12600.83 60.02 54939.97 88888.00 2012-05-23 20:08:01.750 144 12600.90 60.02 54940.00 88888.00 2012-05-23 20:08:01.875 144 12600.88 60.05 54939.97 88888.00 2012-05-23 20:08:02.000 144 12600.88 60.05 54939.97 88888.00 2012-05-23 20:08:02.125 144 12600.85 60.05 54940.00 88888.00 2012-05-23 20:08:02.250 144 12600.80 60.05 54940.00 88888.00 2012-05-23 20:08:02.375 144 12600.75 60.05 54940.00 88888.00 2012-05-23 20:08:02.500 144 12600.75 60.05 54940.00 88888.00 2012-05-23 20:08:02.625 144 12600.80 60.08 54939.97 88888.00 2012-05-23 20:08:02.750 144 12600.77 60.05 54939.97 88888.00 2012-05-23 20:08:02.875 144 12600.80 60.05 54940.00 88888.00 2012-05-23 20:08:03.000 144 12600.83 60.05 54940.00 88888.00 2012-05-23 20:08:03.125 144 12600.83 60.05 54939.97 88888.00 2012-05-23 20:08:03.250 144 12600.73 60.02 54939.97 88888.00 2012-05-23 20:08:03.375 144 12600.70 60.05 54939.97 88888.00 2012-05-23 20:08:03.500 144 12600.77 60.08 54939.97 88888.00 2012-05-23 20:08:03.625 144 12600.85 60.05 54939.97 88888.00 2012-05-23 20:08:03.750 144 12600.85 60.08 54939.97 88888.00 2012-05-23 20:08:03.875 144 12600.83 60.12 54940.00 88888.00 2012-05-23 20:08:04.000 144 12600.80 60.12 54940.00 88888.00 2012-05-23 20:08:04.125 144 12600.75 60.08 54939.97 88888.00 2012-05-23 20:08:04.250 144 12600.70 60.05 54939.97 88888.00 2012-05-23 20:08:04.375 144 12600.77 60.08 54939.97 88888.00 2012-05-23 20:08:04.500 144 12600.83 60.15 54939.97 88888.00 2012-05-23 20:08:04.625 144 12600.83 60.15 54939.97 88888.00 2012-05-23 20:08:04.750 144 12600.75 60.10 54939.95 88888.00 2012-05-23 20:08:04.875 144 12600.77 60.12 54939.95 88888.00 2012-05-23 20:08:05.000 144 12600.80 60.15 54939.95 88888.00 2012-05-23 20:08:05.125 144 12600.77 60.15 54939.97 88888.00 2012-05-23 20:08:05.250 144 12600.77 60.12 54939.97 88888.00 2012-05-23 20:08:05.375 144 12600.77 60.10 54939.95 88888.00 2012-05-23 20:08:05.500 144 12600.77 60.15 54939.95 88888.00 2012-05-23 20:08:05.625 144 12600.77 60.17 54939.95 88888.00 2012-05-23 20:08:05.750 144 12600.77 60.17 54939.95 88888.00 2012-05-23 20:08:05.875 144 12600.83 60.17 54939.95 88888.00 2012-05-23 20:08:06.000 144 12600.83 60.15 54939.93 88888.00 2012-05-23 20:08:06.125 144 12600.80 60.17 54939.93 88888.00 2012-05-23 20:08:06.250 144 12600.77 60.15 54939.93 88888.00 2012-05-23 20:08:06.375 144 12600.77 60.17 54939.90 88888.00 2012-05-23 20:08:06.500 144 12600.75 60.17 54939.93 88888.00 2012-05-23 20:08:06.625 144 12600.80 60.20 54939.93 88888.00 2012-05-23 20:08:06.750 144 12600.80 60.23 54939.93 88888.00 2012-05-23 20:08:06.875 144 12600.80 60.23 54939.95 88888.00 2012-05-23 20:08:07.000 144 12600.80 60.23 54939.90 88888.00 2012-05-23 20:08:07.125 144 12600.83 60.25 54939.93 88888.00 2012-05-23 20:08:07.250 144 12600.85 60.25 54939.93 88888.00 2012-05-23 20:08:07.375 144 12600.85 60.27 54939.93 88888.00 2012-05-23 20:08:07.500 144 12600.85 60.25 54939.93 88888.00 2012-05-23 20:08:07.625 144 12600.88 60.23 54939.90 88888.00 2012-05-23 20:08:07.750 144 12600.83 60.25 54939.88 88888.00 2012-05-23 20:08:07.875 144 12600.80 60.25 54939.88 88888.00 2012-05-23 20:08:08.000 144 12600.75 60.23 54939.85 88888.00 2012-05-23 20:08:08.125 144 12600.80 60.30 54939.90 88888.00 2012-05-23 20:08:08.250 144 12600.77 60.33 54939.93 88888.00 2012-05-23 20:08:08.375 144 12600.80 60.33 54939.88 88888.00 2012-05-23 20:08:08.500 144 12600.77 60.30 54939.90 88888.00 2012-05-23 20:08:08.625 144 12600.73 60.30 54939.90 88888.00 2012-05-23 20:08:08.750 144 12600.73 60.33 54939.85 88888.00 2012-05-23 20:08:08.875 144 12600.70 60.38 54939.88 88888.00 2012-05-23 20:08:09.000 144 12600.65 60.40 54939.85 88888.00 2012-05-23 20:08:09.125 144 12600.62 60.40 54939.88 88888.00 2012-05-23 20:08:09.250 144 12600.70 60.42 54939.90 88888.00 2012-05-23 20:08:09.375 144 12600.77 60.38 54939.90 88888.00 2012-05-23 20:08:09.500 144 12600.80 60.42 54939.88 88888.00 2012-05-23 20:08:09.625 144 12600.83 60.45 54939.85 88888.00 2012-05-23 20:08:09.750 144 12600.85 60.50 54939.88 88888.00 2012-05-23 20:08:09.875 144 12600.80 60.48 54939.85 88888.00 2012-05-23 20:08:10.000 144 12600.75 60.50 54939.88 88888.00 2012-05-23 20:08:10.125 144 12600.73 60.48 54939.90 88888.00 2012-05-23 20:08:10.250 144 12600.70 60.50 54939.88 88888.00 2012-05-23 20:08:10.375 144 12600.70 60.52 54939.88 88888.00 2012-05-23 20:08:10.500 144 12600.75 60.55 54939.82 88888.00 2012-05-23 20:08:10.625 144 12600.77 60.58 54939.85 88888.00 2012-05-23 20:08:10.750 144 12600.83 60.55 54939.85 88888.00 2012-05-23 20:08:10.875 144 12600.80 60.52 54939.88 88888.00 2012-05-23 20:08:11.000 144 12600.80 60.55 54939.85 88888.00 2012-05-23 20:08:11.125 144 12600.77 60.52 54939.85 88888.00 2012-05-23 20:08:11.250 144 12600.75 60.58 54939.85 88888.00 2012-05-23 20:08:11.375 144 12600.75 60.60 54939.85 88888.00 2012-05-23 20:08:11.500 144 12600.77 60.58 54939.80 88888.00 2012-05-23 20:08:11.625 144 12600.83 60.55 54939.80 88888.00 2012-05-23 20:08:11.750 144 12600.80 60.58 54939.80 88888.00 2012-05-23 20:08:11.875 144 12600.83 60.58 54939.80 88888.00 2012-05-23 20:08:12.000 144 12600.92 60.60 54939.78 88888.00 2012-05-23 20:08:12.125 144 12601.00 60.62 54939.82 88888.00 2012-05-23 20:08:12.250 144 12601.00 60.60 54939.80 88888.00 2012-05-23 20:08:12.375 144 12600.98 60.60 54939.75 88888.00 2012-05-23 20:08:12.500 144 12600.95 60.62 54939.78 88888.00 2012-05-23 20:08:12.625 144 12600.92 60.62 54939.78 88888.00 2012-05-23 20:08:12.750 144 12600.90 60.67 54939.80 88888.00 2012-05-23 20:08:12.875 144 12600.92 60.65 54939.80 88888.00 2012-05-23 20:08:13.000 144 12600.95 60.67 54939.78 88888.00 2012-05-23 20:08:13.125 144 12600.98 60.67 54939.80 88888.00 2012-05-23 20:08:13.250 144 12600.98 60.62 54939.80 88888.00 2012-05-23 20:08:13.375 144 12601.08 60.67 54939.78 88888.00 2012-05-23 20:08:13.500 144 12601.08 60.75 54939.80 88888.00 2012-05-23 20:08:13.625 144 12601.02 60.73 54939.78 88888.00 2012-05-23 20:08:13.750 144 12601.02 60.70 54939.75 88888.00 2012-05-23 20:08:13.875 144 12600.98 60.70 54939.78 88888.00 2012-05-23 20:08:14.000 144 12600.95 60.70 54939.72 88888.00 2012-05-23 20:08:14.125 144 12600.98 60.73 54939.78 88888.00 2012-05-23 20:08:14.250 144 12601.02 60.70 54939.78 88888.00 2012-05-23 20:08:14.375 144 12601.02 60.73 54939.80 88888.00 2012-05-23 20:08:14.500 144 12601.02 60.75 54939.78 88888.00 2012-05-23 20:08:14.625 144 12601.02 60.75 54939.75 88888.00 2012-05-23 20:08:14.750 144 12601.02 60.77 54939.75 88888.00 2012-05-23 20:08:14.875 144 12600.98 60.77 54939.75 88888.00 2012-05-23 20:08:15.000 144 12600.98 60.77 54939.72 88888.00 2012-05-23 20:08:15.125 144 12601.00 60.75 54939.78 88888.00 2012-05-23 20:08:15.250 144 12601.05 60.77 54939.80 88888.00 2012-05-23 20:08:15.375 144 12601.10 60.77 54939.78 88888.00 2012-05-23 20:08:15.500 144 12601.15 60.80 54939.78 88888.00 2012-05-23 20:08:15.625 144 12601.17 60.80 54939.75 88888.00 2012-05-23 20:08:15.750 144 12601.20 60.83 54939.75 88888.00 2012-05-23 20:08:15.875 144 12601.20 60.85 54939.72 88888.00 2012-05-23 20:08:16.000 144 12601.20 60.85 54939.70 88888.00 2012-05-23 20:08:16.125 144 12601.25 60.85 54939.72 88888.00 2012-05-23 20:08:16.250 144 12601.25 60.85 54939.72 88888.00 2012-05-23 20:08:16.375 144 12601.20 60.88 54939.75 88888.00 2012-05-23 20:08:16.500 144 12601.17 60.88 54939.75 88888.00 2012-05-23 20:08:16.625 144 12601.15 60.88 54939.70 88888.00 2012-05-23 20:08:16.750 144 12601.15 60.90 54939.72 88888.00 2012-05-23 20:08:16.875 144 12601.12 60.85 54939.72 88888.00 2012-05-23 20:08:17.000 144 12601.12 60.90 54939.72 88888.00 2012-05-23 20:08:17.125 144 12601.15 60.92 54939.75 88888.00 2012-05-23 20:08:17.250 144 12601.15 60.92 54939.72 88888.00 2012-05-23 20:08:17.375 144 12601.10 60.90 54939.68 88888.00 2012-05-23 20:08:17.500 144 12601.10 60.92 54939.70 88888.00 2012-05-23 20:08:17.625 144 12601.15 60.95 54939.70 88888.00 2012-05-23 20:08:17.750 144 12601.25 60.95 54939.70 88888.00 2012-05-23 20:08:17.875 144 12601.17 60.92 54939.75 88888.00 2012-05-23 20:08:18.000 144 12601.17 60.98 54939.70 88888.00 2012-05-23 20:08:18.125 144 12601.23 61.00 54939.70 88888.00 2012-05-23 20:08:18.250 144 12601.20 61.00 54939.68 88888.00 2012-05-23 20:08:18.375 144 12601.20 61.00 54939.68 88888.00 2012-05-23 20:08:18.500 144 12601.17 61.00 54939.68 88888.00 2012-05-23 20:08:18.625 144 12601.20 61.02 54939.65 88888.00 2012-05-23 20:08:18.750 144 12601.23 61.02 54939.62 88888.00 2012-05-23 20:08:18.875 144 12601.20 61.05 54939.68 88888.00 2012-05-23 20:08:19.000 144 12601.23 61.05 54939.65 88888.00 2012-05-23 20:08:19.125 144 12601.20 61.08 54939.65 88888.00 2012-05-23 20:08:19.250 144 12601.17 61.02 54939.68 88888.00 2012-05-23 20:08:19.375 144 12601.17 61.05 54939.65 88888.00 2012-05-23 20:08:19.500 144 12601.25 61.02 54939.65 88888.00 2012-05-23 20:08:19.625 144 12601.25 61.02 54939.68 88888.00 2012-05-23 20:08:19.750 144 12601.23 61.05 54939.70 88888.00 2012-05-23 20:08:19.875 144 12601.20 61.05 54939.70 88888.00 2012-05-23 20:08:20.000 144 12601.25 61.05 54939.65 88888.00 2012-05-23 20:08:20.125 144 12601.23 61.05 54939.65 88888.00 2012-05-23 20:08:20.250 144 12601.20 61.08 54939.68 88888.00 2012-05-23 20:08:20.375 144 12601.25 61.05 54939.70 88888.00 2012-05-23 20:08:20.500 144 12601.27 61.08 54939.72 88888.00 2012-05-23 20:08:20.625 144 12601.23 61.08 54939.75 88888.00 2012-05-23 20:08:20.750 144 12601.20 61.08 54939.70 88888.00 2012-05-23 20:08:20.875 144 12601.25 61.05 54939.68 88888.00 2012-05-23 20:08:21.000 144 12601.30 61.08 54939.70 88888.00 2012-05-23 20:08:21.125 144 12601.33 61.08 54939.70 88888.00 2012-05-23 20:08:21.250 144 12601.30 61.10 54939.70 88888.00 2012-05-23 20:08:21.375 144 12601.30 61.10 54939.65 88888.00 2012-05-23 20:08:21.500 144 12601.33 61.10 54939.62 88888.00 2012-05-23 20:08:21.625 144 12601.30 61.15 54939.65 88888.00 2012-05-23 20:08:21.750 144 12601.30 61.17 54939.65 88888.00 2012-05-23 20:08:21.875 144 12601.30 61.20 54939.68 88888.00 2012-05-23 20:08:22.000 144 12601.27 61.15 54939.65 88888.00 2012-05-23 20:08:22.125 144 12601.30 61.17 54939.68 88888.00 2012-05-23 20:08:22.250 144 12601.33 61.17 54939.68 88888.00 2012-05-23 20:08:22.375 144 12601.38 61.20 54939.68 88888.00 2012-05-23 20:08:22.500 144 12601.33 61.20 54939.70 88888.00 2012-05-23 20:08:22.625 144 12601.25 61.17 54939.70 88888.00 2012-05-23 20:08:22.750 144 12601.20 61.20 54939.68 88888.00 2012-05-23 20:08:22.875 144 12601.23 61.20 54939.65 88888.00 2012-05-23 20:08:23.000 144 12601.30 61.17 54939.65 88888.00 2012-05-23 20:08:23.125 144 12601.27 61.20 54939.70 88888.00 2012-05-23 20:08:23.250 144 12601.27 61.25 54939.68 88888.00 2012-05-23 20:08:23.375 144 12601.30 61.25 54939.68 88888.00 2012-05-23 20:08:23.500 144 12601.35 61.27 54939.65 88888.00 2012-05-23 20:08:23.625 144 12601.35 61.27 54939.65 88888.00 2012-05-23 20:08:23.750 144 12601.40 61.25 54939.65 88888.00 2012-05-23 20:08:23.875 144 12601.38 61.23 54939.65 88888.00 2012-05-23 20:08:24.000 144 12601.35 61.25 54939.70 88888.00 2012-05-23 20:08:24.125 144 12601.33 61.25 54939.72 88888.00 2012-05-23 20:08:24.250 144 12601.30 61.23 54939.72 88888.00 2012-05-23 20:08:24.375 144 12601.30 61.25 54939.70 88888.00 2012-05-23 20:08:24.500 144 12601.27 61.23 54939.70 88888.00 2012-05-23 20:08:24.625 144 12601.30 61.30 54939.72 88888.00 2012-05-23 20:08:24.750 144 12601.35 61.30 54939.70 88888.00 2012-05-23 20:08:24.875 144 12601.33 61.25 54939.65 88888.00 2012-05-23 20:08:25.000 144 12601.27 61.25 54939.68 88888.00 2012-05-23 20:08:25.125 144 12601.25 61.27 54939.68 88888.00 2012-05-23 20:08:25.250 144 12601.20 61.25 54939.68 88888.00 2012-05-23 20:08:25.375 144 12601.23 61.25 54939.68 88888.00 2012-05-23 20:08:25.500 144 12601.27 61.20 54939.68 88888.00 2012-05-23 20:08:25.625 144 12601.27 61.25 54939.68 88888.00 2012-05-23 20:08:25.750 144 12601.30 61.27 54939.68 88888.00 2012-05-23 20:08:25.875 144 12601.25 61.27 54939.70 88888.00 2012-05-23 20:08:26.000 144 12601.27 61.25 54939.70 88888.00 2012-05-23 20:08:26.125 144 12601.27 61.25 54939.68 88888.00 2012-05-23 20:08:26.250 144 12601.23 61.25 54939.65 88888.00 2012-05-23 20:08:26.375 144 12601.20 61.27 54939.68 88888.00 2012-05-23 20:08:26.500 144 12601.23 61.27 54939.70 88888.00 2012-05-23 20:08:26.625 144 12601.25 61.33 54939.70 88888.00 2012-05-23 20:08:26.750 144 12601.27 61.35 54939.70 88888.00 2012-05-23 20:08:26.875 144 12601.23 61.33 54939.72 88888.00 2012-05-23 20:08:27.000 144 12601.27 61.30 54939.70 88888.00 2012-05-23 20:08:27.125 144 12601.25 61.30 54939.70 88888.00 2012-05-23 20:08:27.250 144 12601.30 61.30 54939.70 88888.00 2012-05-23 20:08:27.375 144 12601.40 61.33 54939.70 88888.00 2012-05-23 20:08:27.500 144 12601.42 61.30 54939.68 88888.00 2012-05-23 20:08:27.625 144 12601.38 61.30 54939.65 88888.00 2012-05-23 20:08:27.750 144 12601.38 61.38 54939.65 88888.00 2012-05-23 20:08:27.875 144 12601.38 61.35 54939.68 88888.00 2012-05-23 20:08:28.000 144 12601.33 61.35 54939.68 88888.00 2012-05-23 20:08:28.125 144 12601.27 61.38 54939.65 88888.00 2012-05-23 20:08:28.250 144 12601.27 61.40 54939.65 88888.00 2012-05-23 20:08:28.375 144 12601.33 61.42 54939.68 88888.00 2012-05-23 20:08:28.500 144 12601.33 61.45 54939.68 88888.00 2012-05-23 20:08:28.625 144 12601.35 61.45 54939.68 88888.00 2012-05-23 20:08:28.750 144 12601.38 61.45 54939.65 88888.00 2012-05-23 20:08:28.875 144 12601.27 61.45 54939.62 88888.00 2012-05-23 20:08:29.000 144 12601.27 61.42 54939.62 88888.00 2012-05-23 20:08:29.125 144 12601.27 61.45 54939.65 88888.00 2012-05-23 20:08:29.250 144 12601.25 61.52 54939.68 88888.00 2012-05-23 20:08:29.375 144 12601.30 61.52 54939.65 88888.00 2012-05-23 20:08:29.500 144 12601.33 61.52 54939.62 88888.00 2012-05-23 20:08:29.625 144 12601.38 61.52 54939.62 88888.00 2012-05-23 20:08:29.750 144 12601.40 61.52 54939.65 88888.00 2012-05-23 20:08:29.875 144 12601.40 61.52 54939.65 88888.00 2012-05-23 20:08:30.000 144 12601.38 61.52 54939.65 88888.00 2012-05-23 20:08:30.125 144 12601.33 61.55 54939.65 88888.00 2012-05-23 20:08:30.250 144 12601.25 61.52 54939.62 88888.00 2012-05-23 20:08:30.375 144 12601.33 61.52 54939.62 88888.00 2012-05-23 20:08:30.500 144 12601.38 61.52 54939.65 88888.00 2012-05-23 20:08:30.625 144 12601.33 61.52 54939.62 88888.00 2012-05-23 20:08:30.750 144 12601.27 61.55 54939.60 88888.00 2012-05-23 20:08:30.875 144 12601.27 61.55 54939.62 88888.00 2012-05-23 20:08:31.000 144 12601.33 61.58 54939.62 88888.00 2012-05-23 20:08:31.125 144 12601.40 61.60 54939.62 88888.00 2012-05-23 20:08:31.250 144 12601.42 61.60 54939.62 88888.00 2012-05-23 20:08:31.375 144 12601.40 61.60 54939.60 88888.00 2012-05-23 20:08:31.500 144 12601.38 61.60 54939.60 88888.00 2012-05-23 20:08:31.625 144 12601.35 61.60 54939.62 88888.00 2012-05-23 20:08:31.750 144 12601.35 61.60 54939.65 88888.00 2012-05-23 20:08:31.875 144 12601.45 61.62 54939.62 88888.00 2012-05-23 20:08:32.000 144 12601.45 61.60 54939.62 88888.00 2012-05-23 20:08:32.125 144 12601.42 61.60 54939.65 88888.00 2012-05-23 20:08:32.250 144 12601.38 61.60 54939.65 88888.00 2012-05-23 20:08:32.375 144 12601.38 61.60 54939.68 88888.00 2012-05-23 20:08:32.500 144 12601.33 61.60 54939.68 88888.00 2012-05-23 20:08:32.625 144 12601.27 61.65 54939.68 88888.00 2012-05-23 20:08:32.750 144 12601.25 61.65 54939.68 88888.00 2012-05-23 20:08:32.875 144 12601.30 61.67 54939.68 88888.00 2012-05-23 20:08:33.000 144 12601.33 61.65 54939.62 88888.00 2012-05-23 20:08:33.125 144 12601.30 61.65 54939.62 88888.00 2012-05-23 20:08:33.250 144 12601.38 61.62 54939.65 88888.00 2012-05-23 20:08:33.375 144 12601.40 61.65 54939.65 88888.00 2012-05-23 20:08:33.500 144 12601.35 61.65 54939.62 88888.00 2012-05-23 20:08:33.625 144 12601.33 61.62 54939.62 88888.00 2012-05-23 20:08:33.750 144 12601.33 61.67 54939.62 88888.00 2012-05-23 20:08:33.875 144 12601.33 61.67 54939.62 88888.00 2012-05-23 20:08:34.000 144 12601.35 61.70 54939.62 88888.00 2012-05-23 20:08:34.125 144 12601.33 61.70 54939.62 88888.00 2012-05-23 20:08:34.250 144 12601.33 61.67 54939.65 88888.00 2012-05-23 20:08:34.375 144 12601.35 61.73 54939.65 88888.00 2012-05-23 20:08:34.500 144 12601.33 61.73 54939.65 88888.00 2012-05-23 20:08:34.625 144 12601.30 61.75 54939.65 88888.00 2012-05-23 20:08:34.750 144 12601.33 61.75 54939.62 88888.00 2012-05-23 20:08:34.875 144 12601.30 61.73 54939.62 88888.00 2012-05-23 20:08:35.000 144 12601.33 61.73 54939.62 88888.00 2012-05-23 20:08:35.125 144 12601.35 61.75 54939.65 88888.00 2012-05-23 20:08:35.250 144 12601.35 61.77 54939.68 88888.00 2012-05-23 20:08:35.375 144 12601.33 61.80 54939.68 88888.00 2012-05-23 20:08:35.500 144 12601.27 61.77 54939.62 88888.00 2012-05-23 20:08:35.625 144 12601.27 61.75 54939.60 88888.00 2012-05-23 20:08:35.750 144 12601.33 61.75 54939.60 88888.00 2012-05-23 20:08:35.875 144 12601.35 61.77 54939.57 88888.00 2012-05-23 20:08:36.000 144 12601.33 61.80 54939.57 88888.00 2012-05-23 20:08:36.125 144 12601.25 61.77 54939.55 88888.00 2012-05-23 20:08:36.250 144 12601.27 61.77 54939.60 88888.00 2012-05-23 20:08:36.375 144 12601.33 61.83 54939.62 88888.00 2012-05-23 20:08:36.500 144 12601.33 61.80 54939.65 88888.00 2012-05-23 20:08:36.625 144 12601.35 61.80 54939.62 88888.00 2012-05-23 20:08:36.750 144 12601.35 61.77 54939.65 88888.00 2012-05-23 20:08:36.875 144 12601.40 61.80 54939.65 88888.00 2012-05-23 20:08:37.000 144 12601.38 61.85 54939.60 88888.00 2012-05-23 20:08:37.125 144 12601.38 61.85 54939.62 88888.00 2012-05-23 20:08:37.250 144 12601.35 61.83 54939.60 88888.00 2012-05-23 20:08:37.375 144 12601.38 61.85 54939.60 88888.00 2012-05-23 20:08:37.500 144 12601.42 61.85 54939.62 88888.00 2012-05-23 20:08:37.625 144 12601.48 61.83 54939.62 88888.00 2012-05-23 20:08:37.750 144 12601.52 61.83 54939.65 88888.00 2012-05-23 20:08:37.875 144 12601.52 61.85 54939.65 88888.00 2012-05-23 20:08:38.000 144 12601.42 61.83 54939.65 88888.00 2012-05-23 20:08:38.125 144 12601.38 61.83 54939.68 88888.00 2012-05-23 20:08:38.250 144 12601.42 61.85 54939.68 88888.00 2012-05-23 20:08:38.375 144 12601.45 61.83 54939.68 88888.00 2012-05-23 20:08:38.500 144 12601.48 61.83 54939.62 88888.00 2012-05-23 20:08:38.625 144 12601.48 61.85 54939.62 88888.00 2012-05-23 20:08:38.750 144 12601.42 61.83 54939.60 88888.00 2012-05-23 20:08:38.875 144 12601.45 61.88 54939.62 88888.00 2012-05-23 20:08:39.000 144 12601.48 61.88 54939.60 88888.00 2012-05-23 20:08:39.125 144 12601.48 61.85 54939.62 88888.00 2012-05-23 20:08:39.250 144 12601.40 61.83 54939.62 88888.00 2012-05-23 20:08:39.375 144 12601.48 61.83 54939.60 88888.00 2012-05-23 20:08:39.500 144 12601.50 61.85 54939.60 88888.00 2012-05-23 20:08:39.625 144 12601.50 61.88 54939.62 88888.00 2012-05-23 20:08:39.750 144 12601.45 61.90 54939.60 88888.00 2012-05-23 20:08:39.875 144 12601.42 61.90 54939.60 88888.00 2012-05-23 20:08:40.000 144 12601.45 61.88 54939.60 88888.00 2012-05-23 20:08:40.125 144 12601.42 61.88 54939.62 88888.00 2012-05-23 20:08:40.250 144 12601.35 61.83 54939.62 88888.00 2012-05-23 20:08:40.375 144 12601.40 61.90 54939.62 88888.00 2012-05-23 20:08:40.500 144 12601.48 61.90 54939.60 88888.00 2012-05-23 20:08:40.625 144 12601.48 61.90 54939.57 88888.00 2012-05-23 20:08:40.750 144 12601.40 61.90 54939.57 88888.00 2012-05-23 20:08:40.875 144 12601.42 61.92 54939.60 88888.00 2012-05-23 20:08:41.000 144 12601.40 61.92 54939.57 88888.00 2012-05-23 20:08:41.125 144 12601.40 61.90 54939.62 88888.00 2012-05-23 20:08:41.250 144 12601.40 61.90 54939.65 88888.00 2012-05-23 20:08:41.375 144 12601.42 61.88 54939.68 88888.00 2012-05-23 20:08:41.500 144 12601.40 61.85 54939.62 88888.00 2012-05-23 20:08:41.625 144 12601.40 61.88 54939.62 88888.00 2012-05-23 20:08:41.750 144 12601.40 61.90 54939.65 88888.00 2012-05-23 20:08:41.875 144 12601.40 61.88 54939.65 88888.00 2012-05-23 20:08:42.000 144 12601.38 61.85 54939.62 88888.00 2012-05-23 20:08:42.125 144 12601.40 61.85 54939.62 88888.00 2012-05-23 20:08:42.250 144 12601.38 61.83 54939.68 88888.00 2012-05-23 20:08:42.375 144 12601.40 61.85 54939.62 88888.00 2012-05-23 20:08:42.500 144 12601.40 61.85 54939.62 88888.00 2012-05-23 20:08:42.625 144 12601.40 61.88 54939.65 88888.00 2012-05-23 20:08:42.750 144 12601.42 61.88 54939.65 88888.00 2012-05-23 20:08:42.875 144 12601.48 61.85 54939.65 88888.00 2012-05-23 20:08:43.000 144 12601.48 61.85 54939.60 88888.00 2012-05-23 20:08:43.125 144 12601.40 61.88 54939.62 88888.00 2012-05-23 20:08:43.250 144 12601.40 61.85 54939.62 88888.00 2012-05-23 20:08:43.375 144 12601.45 61.83 54939.60 88888.00 2012-05-23 20:08:43.500 144 12601.40 61.80 54939.60 88888.00 2012-05-23 20:08:43.625 144 12601.38 61.80 54939.60 88888.00 2012-05-23 20:08:43.750 144 12601.40 61.85 54939.60 88888.00 2012-05-23 20:08:43.875 144 12601.40 61.85 54939.65 88888.00 2012-05-23 20:08:44.000 144 12601.42 61.85 54939.65 88888.00 2012-05-23 20:08:44.125 144 12601.42 61.85 54939.68 88888.00 2012-05-23 20:08:44.250 144 12601.38 61.83 54939.68 88888.00 2012-05-23 20:08:44.375 144 12601.40 61.80 54939.65 88888.00 2012-05-23 20:08:44.500 144 12601.45 61.83 54939.68 88888.00 2012-05-23 20:08:44.625 144 12601.50 61.83 54939.65 88888.00 2012-05-23 20:08:44.750 144 12601.52 61.83 54939.68 88888.00 2012-05-23 20:08:44.875 144 12601.48 61.85 54939.65 88888.00 2012-05-23 20:08:45.000 144 12601.42 61.85 54939.65 88888.00 2012-05-23 20:08:45.125 144 12601.42 61.85 54939.68 88888.00 2012-05-23 20:08:45.250 144 12601.38 61.85 54939.68 88888.00 2012-05-23 20:08:45.375 144 12601.38 61.83 54939.65 88888.00 2012-05-23 20:08:45.500 144 12601.38 61.88 54939.65 88888.00 2012-05-23 20:08:45.625 144 12601.40 61.88 54939.68 88888.00 2012-05-23 20:08:45.750 144 12601.40 61.88 54939.70 88888.00 2012-05-23 20:08:45.875 144 12601.42 61.90 54939.68 88888.00 2012-05-23 20:08:46.000 144 12601.40 61.90 54939.65 88888.00 2012-05-23 20:08:46.125 144 12601.35 61.90 54939.62 88888.00 2012-05-23 20:08:46.250 144 12601.25 61.88 54939.62 88888.00 2012-05-23 20:08:46.375 144 12601.25 61.88 54939.60 88888.00 2012-05-23 20:08:46.500 144 12601.27 61.85 54939.60 88888.00 2012-05-23 20:08:46.625 144 12601.35 61.85 54939.62 88888.00 2012-05-23 20:08:46.750 144 12601.35 61.88 54939.62 88888.00 2012-05-23 20:08:46.875 144 12601.30 61.85 54939.65 88888.00 2012-05-23 20:08:47.000 144 12601.27 61.85 54939.60 88888.00 2012-05-23 20:08:47.125 144 12601.27 61.85 54939.62 88888.00 2012-05-23 20:08:47.250 144 12601.23 61.88 54939.62 88888.00 2012-05-23 20:08:47.375 144 12601.27 61.88 54939.62 88888.00 2012-05-23 20:08:47.500 144 12601.30 61.85 54939.62 88888.00 2012-05-23 20:08:47.625 144 12601.30 61.88 54939.62 88888.00 2012-05-23 20:08:47.750 144 12601.27 61.90 54939.62 88888.00 2012-05-23 20:08:47.875 144 12601.38 61.88 54939.62 88888.00 2012-05-23 20:08:48.000 144 12601.38 61.88 54939.62 88888.00 2012-05-23 20:08:48.125 144 12601.33 61.88 54939.62 88888.00 2012-05-23 20:08:48.250 144 12601.27 61.85 54939.65 88888.00 2012-05-23 20:08:48.375 144 12601.30 61.90 54939.62 88888.00 2012-05-23 20:08:48.500 144 12601.30 61.90 54939.60 88888.00 2012-05-23 20:08:48.625 144 12601.27 61.88 54939.60 88888.00 2012-05-23 20:08:48.750 144 12601.30 61.85 54939.57 88888.00 2012-05-23 20:08:48.875 144 12601.27 61.85 54939.60 88888.00 2012-05-23 20:08:49.000 144 12601.27 61.90 54939.62 88888.00 2012-05-23 20:08:49.125 144 12601.25 61.88 54939.62 88888.00 2012-05-23 20:08:49.250 144 12601.27 61.88 54939.65 88888.00 2012-05-23 20:08:49.375 144 12601.33 61.85 54939.62 88888.00 2012-05-23 20:08:49.500 144 12601.33 61.83 54939.65 88888.00 2012-05-23 20:08:49.625 144 12601.35 61.80 54939.65 88888.00 2012-05-23 20:08:49.750 144 12601.40 61.83 54939.65 88888.00 2012-05-23 20:08:49.875 144 12601.38 61.80 54939.62 88888.00 2012-05-23 20:08:50.000 144 12601.38 61.77 54939.62 88888.00 2012-05-23 20:08:50.125 144 12601.35 61.80 54939.65 88888.00 2012-05-23 20:08:50.250 144 12601.33 61.80 54939.62 88888.00 2012-05-23 20:08:50.375 144 12601.35 61.80 54939.60 88888.00 2012-05-23 20:08:50.500 144 12601.35 61.83 54939.60 88888.00 2012-05-23 20:08:50.625 144 12601.35 61.83 54939.57 88888.00 2012-05-23 20:08:50.750 144 12601.35 61.83 54939.60 88888.00 2012-05-23 20:08:50.875 144 12601.33 61.80 54939.62 88888.00 2012-05-23 20:08:51.000 144 12601.30 61.83 54939.62 88888.00 2012-05-23 20:08:51.125 144 12601.27 61.83 54939.62 88888.00 2012-05-23 20:08:51.250 144 12601.33 61.80 54939.62 88888.00 2012-05-23 20:08:51.375 144 12601.40 61.83 54939.60 88888.00 2012-05-23 20:08:51.500 144 12601.38 61.80 54939.60 88888.00 2012-05-23 20:08:51.625 144 12601.35 61.83 54939.57 88888.00 2012-05-23 20:08:51.750 144 12601.38 61.83 54939.60 88888.00 2012-05-23 20:08:51.875 144 12601.45 61.80 54939.60 88888.00 2012-05-23 20:08:52.000 144 12601.45 61.83 54939.57 88888.00 2012-05-23 20:08:52.125 144 12601.55 61.83 54939.57 88888.00 2012-05-23 20:08:52.250 144 12601.60 61.83 54939.60 88888.00 2012-05-23 20:08:52.375 144 12601.60 61.80 54939.60 88888.00 2012-05-23 20:08:52.500 144 12601.65 61.77 54939.60 88888.00 2012-05-23 20:08:52.625 144 12601.62 61.73 54939.57 88888.00 2012-05-23 20:08:52.750 144 12601.60 61.77 54939.55 88888.00 2012-05-23 20:08:52.875 144 12601.58 61.77 54939.53 88888.00 2012-05-23 20:08:53.000 144 12601.60 61.75 54939.50 88888.00 2012-05-23 20:08:53.125 144 12601.65 61.75 54939.53 88888.00 2012-05-23 20:08:53.250 144 12601.62 61.77 54939.53 88888.00 2012-05-23 20:08:53.375 144 12601.60 61.75 54939.53 88888.00 2012-05-23 20:08:53.500 144 12601.60 61.75 54939.50 88888.00 2012-05-23 20:08:53.625 144 12601.62 61.73 54939.50 88888.00 2012-05-23 20:08:53.750 144 12601.62 61.77 54939.50 88888.00 2012-05-23 20:08:53.875 144 12601.62 61.77 54939.47 88888.00 2012-05-23 20:08:54.000 144 12601.58 61.77 54939.50 88888.00 2012-05-23 20:08:54.125 144 12601.55 61.77 54939.53 88888.00 2012-05-23 20:08:54.250 144 12601.55 61.77 54939.53 88888.00 2012-05-23 20:08:54.375 144 12601.65 61.75 54939.55 88888.00 2012-05-23 20:08:54.500 144 12601.70 61.80 54939.55 88888.00 2012-05-23 20:08:54.625 144 12601.70 61.80 54939.55 88888.00 2012-05-23 20:08:54.750 144 12601.70 61.77 54939.57 88888.00 2012-05-23 20:08:54.875 144 12601.70 61.77 54939.57 88888.00 2012-05-23 20:08:55.000 144 12601.65 61.77 54939.55 88888.00 2012-05-23 20:08:55.125 144 12601.70 61.77 54939.55 88888.00 2012-05-23 20:08:55.250 144 12601.75 61.75 54939.50 88888.00 2012-05-23 20:08:55.375 144 12601.83 61.70 54939.47 88888.00 2012-05-23 20:08:55.500 144 12601.90 61.67 54939.47 88888.00 2012-05-23 20:08:55.625 144 12601.88 61.65 54939.50 88888.00 2012-05-23 20:08:55.750 144 12601.80 61.65 54939.50 88888.00 2012-05-23 20:08:55.875 144 12601.83 61.65 54939.50 88888.00 2012-05-23 20:08:56.000 144 12601.75 61.65 54939.53 88888.00 2012-05-23 20:08:56.125 144 12601.67 61.60 54939.53 88888.00 2012-05-23 20:08:56.250 144 12601.65 61.55 54939.50 88888.00 2012-05-23 20:08:56.375 144 12601.67 61.55 54939.47 88888.00 2012-05-23 20:08:56.500 144 12601.73 61.55 54939.47 88888.00 2012-05-23 20:08:56.625 144 12601.73 61.55 54939.47 88888.00 2012-05-23 20:08:56.750 144 12601.73 61.55 54939.47 88888.00 2012-05-23 20:08:56.875 144 12601.75 61.52 54939.45 88888.00 2012-05-23 20:08:57.000 144 12601.73 61.52 54939.47 88888.00 2012-05-23 20:08:57.125 144 12601.65 61.55 54939.47 88888.00 2012-05-23 20:08:57.250 144 12601.62 61.55 54939.50 88888.00 2012-05-23 20:08:57.375 144 12601.67 61.55 54939.53 88888.00 2012-05-23 20:08:57.500 144 12601.70 61.55 54939.50 88888.00 2012-05-23 20:08:57.625 144 12601.67 61.55 54939.47 88888.00 2012-05-23 20:08:57.750 144 12601.67 61.58 54939.45 88888.00 2012-05-23 20:08:57.875 144 12601.70 61.58 54939.50 88888.00 2012-05-23 20:08:58.000 144 12601.67 61.58 54939.47 88888.00 2012-05-23 20:08:58.125 144 12601.65 61.58 54939.47 88888.00 2012-05-23 20:08:58.250 144 12601.67 61.55 54939.50 88888.00 2012-05-23 20:08:58.375 144 12601.70 61.55 54939.50 88888.00 2012-05-23 20:08:58.500 144 12601.73 61.55 54939.50 88888.00 2012-05-23 20:08:58.625 144 12601.75 61.55 54939.47 88888.00 2012-05-23 20:08:58.750 144 12601.70 61.58 54939.45 88888.00 2012-05-23 20:08:58.875 144 12601.70 61.58 54939.45 88888.00 2012-05-23 20:08:59.000 144 12601.67 61.58 54939.43 88888.00 2012-05-23 20:08:59.125 144 12601.67 61.58 54939.47 88888.00 2012-05-23 20:08:59.250 144 12601.75 61.60 54939.50 88888.00 2012-05-23 20:08:59.375 144 12601.77 61.60 54939.50 88888.00 2012-05-23 20:08:59.500 144 12601.77 61.58 54939.47 88888.00 2012-05-23 20:08:59.625 144 12601.70 61.55 54939.40 88888.00 2012-05-23 20:08:59.750 144 12601.67 61.58 54939.45 88888.00 2012-05-23 20:08:59.875 144 12601.73 61.60 54939.45 88888.00 2012-05-23 20:09:00.000 144 12601.77 61.60 54939.45 88888.00 2012-05-23 20:09:00.125 144 12601.75 61.58 54939.50 88888.00 2012-05-23 20:09:00.250 144 12601.70 61.58 54939.47 88888.00 2012-05-23 20:09:00.375 144 12601.65 61.58 54939.47 88888.00 2012-05-23 20:09:00.500 144 12601.65 61.58 54939.43 88888.00 2012-05-23 20:09:00.625 144 12601.67 61.58 54939.45 88888.00 2012-05-23 20:09:00.750 144 12601.67 61.55 54939.43 88888.00 2012-05-23 20:09:00.875 144 12601.65 61.55 54939.45 88888.00 2012-05-23 20:09:01.000 144 12601.67 61.58 54939.45 88888.00 2012-05-23 20:09:01.125 144 12601.60 61.55 54939.45 88888.00 2012-05-23 20:09:01.250 144 12601.60 61.55 54939.43 88888.00 2012-05-23 20:09:01.375 144 12601.65 61.58 54939.40 88888.00 2012-05-23 20:09:01.500 144 12601.67 61.58 54939.43 88888.00 2012-05-23 20:09:01.625 144 12601.65 61.52 54939.40 88888.00 2012-05-23 20:09:01.750 144 12601.70 61.50 54939.40 88888.00 2012-05-23 20:09:01.875 144 12601.77 61.48 54939.43 88888.00 2012-05-23 20:09:02.000 144 12601.73 61.48 54939.43 88888.00 2012-05-23 20:09:02.125 144 12601.73 61.50 54939.43 88888.00 2012-05-23 20:09:02.250 144 12601.77 61.48 54939.45 88888.00 2012-05-23 20:09:02.375 144 12601.80 61.52 54939.47 88888.00 2012-05-23 20:09:02.500 144 12601.83 61.52 54939.50 88888.00 2012-05-23 20:09:02.625 144 12601.88 61.52 54939.50 88888.00 2012-05-23 20:09:02.750 144 12601.85 61.55 54939.50 88888.00 2012-05-23 20:09:02.875 144 12601.88 61.52 54939.47 88888.00 2012-05-23 20:09:03.000 144 12601.88 61.52 54939.45 88888.00 2012-05-23 20:09:03.125 144 12601.85 61.55 54939.45 88888.00 2012-05-23 20:09:03.250 144 12601.77 61.55 54939.47 88888.00 2012-05-23 20:09:03.375 144 12601.77 61.58 54939.47 88888.00 2012-05-23 20:09:03.500 144 12601.85 61.60 54939.45 88888.00 2012-05-23 20:09:03.625 144 12601.92 61.62 54939.43 88888.00 2012-05-23 20:09:03.750 144 12601.90 61.62 54939.40 88888.00 2012-05-23 20:09:03.875 144 12601.83 61.60 54939.43 88888.00 2012-05-23 20:09:04.000 144 12601.80 61.65 54939.40 88888.00 2012-05-23 20:09:04.125 144 12601.77 61.67 54939.40 88888.00 2012-05-23 20:09:04.250 144 12601.77 61.62 54939.40 88888.00 2012-05-23 20:09:04.375 144 12601.80 61.65 54939.43 88888.00 2012-05-23 20:09:04.500 144 12601.77 61.70 54939.43 88888.00 2012-05-23 20:09:04.625 144 12601.77 61.73 54939.47 88888.00 2012-05-23 20:09:04.750 144 12601.77 61.73 54939.45 88888.00 2012-05-23 20:09:04.875 144 12601.80 61.70 54939.45 88888.00 2012-05-23 20:09:05.000 144 12601.77 61.70 54939.43 88888.00 2012-05-23 20:09:05.125 144 12601.77 61.73 54939.43 88888.00 2012-05-23 20:09:05.250 144 12601.80 61.70 54939.40 88888.00 2012-05-23 20:09:05.375 144 12601.90 61.73 54939.40 88888.00 2012-05-23 20:09:05.500 144 12601.95 61.70 54939.40 88888.00 2012-05-23 20:09:05.625 144 12601.90 61.75 54939.40 88888.00 2012-05-23 20:09:05.750 144 12601.83 61.75 54939.38 88888.00 2012-05-23 20:09:05.875 144 12601.85 61.77 54939.38 88888.00 2012-05-23 20:09:06.000 144 12601.88 61.77 54939.40 88888.00 2012-05-23 20:09:06.125 144 12601.88 61.80 54939.40 88888.00 2012-05-23 20:09:06.250 144 12601.88 61.75 54939.43 88888.00 2012-05-23 20:09:06.375 144 12601.80 61.77 54939.43 88888.00 2012-05-23 20:09:06.500 144 12601.80 61.75 54939.40 88888.00 2012-05-23 20:09:06.625 144 12601.77 61.77 54939.40 88888.00 2012-05-23 20:09:06.750 144 12601.80 61.80 54939.45 88888.00 2012-05-23 20:09:06.875 144 12601.77 61.80 54939.43 88888.00 2012-05-23 20:09:07.000 144 12601.75 61.83 54939.40 88888.00 2012-05-23 20:09:07.125 144 12601.75 61.83 54939.43 88888.00 2012-05-23 20:09:07.250 144 12601.77 61.77 54939.40 88888.00 2012-05-23 20:09:07.375 144 12601.80 61.77 54939.38 88888.00 2012-05-23 20:09:07.500 144 12601.73 61.77 54939.40 88888.00 2012-05-23 20:09:07.625 144 12601.73 61.80 54939.40 88888.00 2012-05-23 20:09:07.750 144 12601.73 61.83 54939.38 88888.00 2012-05-23 20:09:07.875 144 12601.70 61.80 54939.38 88888.00 2012-05-23 20:09:08.000 144 12601.73 61.83 54939.40 88888.00 2012-05-23 20:09:08.125 144 12601.67 61.83 54939.43 88888.00 2012-05-23 20:09:08.250 144 12601.67 61.90 54939.43 88888.00 2012-05-23 20:09:08.375 144 12601.75 61.90 54939.40 88888.00 2012-05-23 20:09:08.500 144 12601.80 61.90 54939.38 88888.00 2012-05-23 20:09:08.625 144 12601.83 61.90 54939.38 88888.00 2012-05-23 20:09:08.750 144 12601.83 61.92 54939.40 88888.00 2012-05-23 20:09:08.875 144 12601.83 61.92 54939.38 88888.00 2012-05-23 20:09:09.000 144 12601.83 61.92 54939.38 88888.00 2012-05-23 20:09:09.125 144 12601.77 61.92 54939.38 88888.00 2012-05-23 20:09:09.250 144 12601.75 61.95 54939.40 88888.00 2012-05-23 20:09:09.375 144 12601.75 62.00 54939.38 88888.00 2012-05-23 20:09:09.500 144 12601.75 62.00 54939.38 88888.00 2012-05-23 20:09:09.625 144 12601.77 62.02 54939.38 88888.00 2012-05-23 20:09:09.750 144 12601.80 62.00 54939.35 88888.00 2012-05-23 20:09:09.875 144 12601.75 62.05 54939.35 88888.00 2012-05-23 20:09:10.000 144 12601.75 62.05 54939.35 88888.00 2012-05-23 20:09:10.125 144 12601.73 62.10 54939.35 88888.00 2012-05-23 20:09:10.250 144 12601.62 62.08 54939.35 88888.00 2012-05-23 20:09:10.375 144 12601.60 62.08 54939.35 88888.00 2012-05-23 20:09:10.500 144 12601.62 62.10 54939.38 88888.00 2012-05-23 20:09:10.625 144 12601.62 62.10 54939.32 88888.00 2012-05-23 20:09:10.750 144 12601.67 62.10 54939.30 88888.00 2012-05-23 20:09:10.875 144 12601.70 62.10 54939.30 88888.00 2012-05-23 20:09:11.000 144 12601.73 62.08 54939.32 88888.00 2012-05-23 20:09:11.125 144 12601.70 62.08 54939.32 88888.00 2012-05-23 20:09:11.250 144 12601.65 62.08 54939.32 88888.00 2012-05-23 20:09:11.375 144 12601.67 62.08 54939.32 88888.00 2012-05-23 20:09:11.500 144 12601.73 62.08 54939.32 88888.00 2012-05-23 20:09:11.625 144 12601.73 62.10 54939.32 88888.00 2012-05-23 20:09:11.750 144 12601.70 62.12 54939.38 88888.00 2012-05-23 20:09:11.875 144 12601.65 62.15 54939.35 88888.00 2012-05-23 20:09:12.000 144 12601.65 62.12 54939.35 88888.00 2012-05-23 20:09:12.125 144 12601.65 62.15 54939.32 88888.00 2012-05-23 20:09:12.250 144 12601.62 62.17 54939.35 88888.00 2012-05-23 20:09:12.375 144 12601.65 62.17 54939.35 88888.00 2012-05-23 20:09:12.500 144 12601.62 62.17 54939.35 88888.00 2012-05-23 20:09:12.625 144 12601.67 62.17 54939.32 88888.00 2012-05-23 20:09:12.750 144 12601.67 62.23 54939.32 88888.00 2012-05-23 20:09:12.875 144 12601.67 62.20 54939.32 88888.00 2012-05-23 20:09:13.000 144 12601.65 62.17 54939.30 88888.00 2012-05-23 20:09:13.125 144 12601.67 62.20 54939.32 88888.00 2012-05-23 20:09:13.250 144 12601.73 62.17 54939.32 88888.00 2012-05-23 20:09:13.375 144 12601.73 62.17 54939.30 88888.00 2012-05-23 20:09:13.500 144 12601.77 62.20 54939.32 88888.00 2012-05-23 20:09:13.625 144 12601.80 62.20 54939.32 88888.00 2012-05-23 20:09:13.750 144 12601.80 62.17 54939.30 88888.00 2012-05-23 20:09:13.875 144 12601.80 62.20 54939.30 88888.00 2012-05-23 20:09:14.000 144 12601.80 62.20 54939.30 88888.00 2012-05-23 20:09:14.125 144 12601.73 62.17 54939.30 88888.00 2012-05-23 20:09:14.250 144 12601.70 62.20 54939.30 88888.00 2012-05-23 20:09:14.375 144 12601.77 62.20 54939.30 88888.00 2012-05-23 20:09:14.500 144 12601.77 62.23 54939.32 88888.00 2012-05-23 20:09:14.625 144 12601.77 62.25 54939.32 88888.00 2012-05-23 20:09:14.750 144 12601.77 62.23 54939.32 88888.00 2012-05-23 20:09:14.875 144 12601.75 62.25 54939.35 88888.00 2012-05-23 20:09:15.000 144 12601.77 62.27 54939.35 88888.00 2012-05-23 20:09:15.125 144 12601.80 62.27 54939.32 88888.00 2012-05-23 20:09:15.250 144 12601.77 62.25 54939.35 88888.00 2012-05-23 20:09:15.375 144 12601.77 62.27 54939.32 88888.00 2012-05-23 20:09:15.500 144 12601.75 62.30 54939.32 88888.00 2012-05-23 20:09:15.625 144 12601.70 62.30 54939.30 88888.00 2012-05-23 20:09:15.750 144 12601.73 62.30 54939.30 88888.00 2012-05-23 20:09:15.875 144 12601.67 62.30 54939.30 88888.00 2012-05-23 20:09:16.000 144 12601.62 62.30 54939.28 88888.00 2012-05-23 20:09:16.125 144 12601.65 62.30 54939.32 88888.00 2012-05-23 20:09:16.250 144 12601.67 62.30 54939.32 88888.00 2012-05-23 20:09:16.375 144 12601.83 62.33 54939.35 88888.00 2012-05-23 20:09:16.500 144 12601.83 62.33 54939.30 88888.00 2012-05-23 20:09:16.625 144 12601.67 62.33 54939.25 88888.00 2012-05-23 20:09:16.750 144 12601.65 62.33 54939.25 88888.00 2012-05-23 20:09:16.875 144 12601.65 62.38 54939.25 88888.00 2012-05-23 20:09:17.000 144 12601.75 62.38 54939.25 88888.00 2012-05-23 20:09:17.125 144 12601.77 62.38 54939.28 88888.00 2012-05-23 20:09:17.250 144 12601.77 62.35 54939.28 88888.00 2012-05-23 20:09:17.375 144 12601.77 62.38 54939.28 88888.00 2012-05-23 20:09:17.500 144 12601.83 62.40 54939.28 88888.00 2012-05-23 20:09:17.625 144 12601.80 62.40 54939.25 88888.00 2012-05-23 20:09:17.750 144 12601.77 62.40 54939.28 88888.00 2012-05-23 20:09:17.875 144 12601.77 62.42 54939.32 88888.00 2012-05-23 20:09:18.000 144 12601.75 62.42 54939.30 88888.00 2012-05-23 20:09:18.125 144 12601.80 62.45 54939.30 88888.00 2012-05-23 20:09:18.250 144 12601.83 62.42 54939.28 88888.00 2012-05-23 20:09:18.375 144 12601.80 62.45 54939.25 88888.00 2012-05-23 20:09:18.500 144 12601.83 62.45 54939.30 88888.00 2012-05-23 20:09:18.625 144 12601.85 62.45 54939.30 88888.00 2012-05-23 20:09:18.750 144 12601.85 62.48 54939.28 88888.00 2012-05-23 20:09:18.875 144 12601.92 62.45 54939.28 88888.00 2012-05-23 20:09:19.000 144 12601.92 62.50 54939.25 88888.00 2012-05-23 20:09:19.125 144 12601.88 62.52 54939.28 88888.00 2012-05-23 20:09:19.250 144 12601.88 62.50 54939.28 88888.00 2012-05-23 20:09:19.375 144 12601.92 62.52 54939.25 88888.00 2012-05-23 20:09:19.500 144 12601.92 62.52 54939.28 88888.00 2012-05-23 20:09:19.625 144 12601.98 62.52 54939.28 88888.00 2012-05-23 20:09:19.750 144 12601.95 62.55 54939.22 88888.00 2012-05-23 20:09:19.875 144 12601.92 62.52 54939.25 88888.00 2012-05-23 20:09:20.000 144 12602.00 62.55 54939.28 88888.00 2012-05-23 20:09:20.125 144 12602.08 62.55 54939.28 88888.00 2012-05-23 20:09:20.250 144 12602.10 62.60 54939.28 88888.00 2012-05-23 20:09:20.375 144 12602.10 62.62 54939.28 88888.00 2012-05-23 20:09:20.500 144 12602.10 62.62 54939.25 88888.00 2012-05-23 20:09:20.625 144 12602.08 62.62 54939.25 88888.00 2012-05-23 20:09:20.750 144 12602.02 62.65 54939.22 88888.00 2012-05-23 20:09:20.875 144 12602.02 62.67 54939.22 88888.00 2012-05-23 20:09:21.000 144 12602.10 62.73 54939.25 88888.00 2012-05-23 20:09:21.125 144 12602.12 62.73 54939.25 88888.00 2012-05-23 20:09:21.250 144 12602.15 62.73 54939.25 88888.00 2012-05-23 20:09:21.375 144 12602.23 62.70 54939.22 88888.00 2012-05-23 20:09:21.500 144 12602.27 62.73 54939.25 88888.00 2012-05-23 20:09:21.625 144 12602.23 62.77 54939.22 88888.00 2012-05-23 20:09:21.750 144 12602.10 62.80 54939.22 88888.00 2012-05-23 20:09:21.875 144 12602.10 62.77 54939.22 88888.00 2012-05-23 20:09:22.000 144 12602.12 62.80 54939.25 88888.00 2012-05-23 20:09:22.125 144 12602.12 62.80 54939.25 88888.00 2012-05-23 20:09:22.250 144 12602.12 62.83 54939.22 88888.00 2012-05-23 20:09:22.375 144 12602.12 62.83 54939.20 88888.00 2012-05-23 20:09:22.500 144 12602.15 62.83 54939.22 88888.00 2012-05-23 20:09:22.625 144 12602.17 62.83 54939.22 88888.00 2012-05-23 20:09:22.750 144 12602.15 62.88 54939.22 88888.00 2012-05-23 20:09:22.875 144 12602.15 62.90 54939.22 88888.00 2012-05-23 20:09:23.000 144 12602.23 62.88 54939.18 88888.00 2012-05-23 20:09:23.125 144 12602.25 62.88 54939.15 88888.00 2012-05-23 20:09:23.250 144 12602.27 62.88 54939.18 88888.00 2012-05-23 20:09:23.375 144 12602.33 62.90 54939.15 88888.00 2012-05-23 20:09:23.500 144 12602.35 62.92 54939.15 88888.00 2012-05-23 20:09:23.625 144 12602.35 62.92 54939.18 88888.00 2012-05-23 20:09:23.750 144 12602.33 62.90 54939.15 88888.00 2012-05-23 20:09:23.875 144 12602.33 62.90 54939.15 88888.00 2012-05-23 20:09:24.000 144 12602.30 62.92 54939.12 88888.00 2012-05-23 20:09:24.125 144 12602.30 62.95 54939.12 88888.00 2012-05-23 20:09:24.250 144 12602.30 62.95 54939.15 88888.00 2012-05-23 20:09:24.375 144 12602.35 62.95 54939.15 88888.00 2012-05-23 20:09:24.500 144 12602.38 62.98 54939.15 88888.00 2012-05-23 20:09:24.625 144 12602.40 63.00 54939.10 88888.00 2012-05-23 20:09:24.750 144 12602.42 63.00 54939.07 88888.00 2012-05-23 20:09:24.875 144 12602.38 63.00 54939.10 88888.00 2012-05-23 20:09:25.000 144 12602.40 63.00 54939.15 88888.00 2012-05-23 20:09:25.125 144 12602.38 63.02 54939.18 88888.00 2012-05-23 20:09:25.250 144 12602.38 63.02 54939.15 88888.00 2012-05-23 20:09:25.375 144 12602.48 63.05 54939.12 88888.00 2012-05-23 20:09:25.500 144 12602.48 63.02 54939.15 88888.00 2012-05-23 20:09:25.625 144 12602.45 63.00 54939.15 88888.00 2012-05-23 20:09:25.750 144 12602.48 63.00 54939.15 88888.00 2012-05-23 20:09:25.875 144 12602.48 63.05 54939.15 88888.00 2012-05-23 20:09:26.000 144 12602.42 63.05 54939.12 88888.00 2012-05-23 20:09:26.125 144 12602.38 63.05 54939.12 88888.00 2012-05-23 20:09:26.250 144 12602.40 63.05 54939.12 88888.00 2012-05-23 20:09:26.375 144 12602.40 63.05 54939.12 88888.00 2012-05-23 20:09:26.500 144 12602.40 63.05 54939.10 88888.00 2012-05-23 20:09:26.625 144 12602.45 63.10 54939.10 88888.00 2012-05-23 20:09:26.750 144 12602.48 63.10 54939.10 88888.00 2012-05-23 20:09:26.875 144 12602.48 63.08 54939.10 88888.00 2012-05-23 20:09:27.000 144 12602.45 63.10 54939.07 88888.00 2012-05-23 20:09:27.125 144 12602.45 63.12 54939.10 88888.00 2012-05-23 20:09:27.250 144 12602.45 63.10 54939.10 88888.00 2012-05-23 20:09:27.375 144 12602.45 63.10 54939.10 88888.00 2012-05-23 20:09:27.500 144 12602.42 63.12 54939.12 88888.00 2012-05-23 20:09:27.625 144 12602.48 63.12 54939.12 88888.00 2012-05-23 20:09:27.750 144 12602.48 63.15 54939.12 88888.00 2012-05-23 20:09:27.875 144 12602.52 63.12 54939.12 88888.00 2012-05-23 20:09:28.000 144 12602.52 63.12 54939.10 88888.00 2012-05-23 20:09:28.125 144 12602.52 63.15 54939.10 88888.00 2012-05-23 20:09:28.250 144 12602.48 63.15 54939.07 88888.00 2012-05-23 20:09:28.375 144 12602.50 63.15 54939.07 88888.00 2012-05-23 20:09:28.500 144 12602.50 63.15 54939.07 88888.00 2012-05-23 20:09:28.625 144 12602.50 63.15 54939.05 88888.00 2012-05-23 20:09:28.750 144 12602.50 63.15 54939.05 88888.00 2012-05-23 20:09:28.875 144 12602.48 63.12 54939.07 88888.00 2012-05-23 20:09:29.000 144 12602.52 63.12 54939.07 88888.00 2012-05-23 20:09:29.125 144 12602.55 63.15 54939.10 88888.00 2012-05-23 20:09:29.250 144 12602.48 63.15 54939.10 88888.00 2012-05-23 20:09:29.375 144 12602.50 63.15 54939.07 88888.00 2012-05-23 20:09:29.500 144 12602.42 63.12 54939.05 88888.00 2012-05-23 20:09:29.625 144 12602.38 63.12 54939.05 88888.00 2012-05-23 20:09:29.750 144 12602.42 63.12 54939.03 88888.00 2012-05-23 20:09:29.875 144 12602.42 63.15 54939.05 88888.00 2012-05-23 20:09:30.000 144 12602.48 63.12 54939.03 88888.00 2012-05-23 20:09:30.125 144 12602.45 63.10 54939.03 88888.00 2012-05-23 20:09:30.250 144 12602.45 63.12 54939.10 88888.00 2012-05-23 20:09:30.375 144 12602.50 63.15 54939.10 88888.00 2012-05-23 20:09:30.500 144 12602.55 63.17 54939.10 88888.00 2012-05-23 20:09:30.625 144 12602.50 63.17 54939.10 88888.00 2012-05-23 20:09:30.750 144 12602.40 63.12 54939.07 88888.00 2012-05-23 20:09:30.875 144 12602.42 63.15 54939.07 88888.00 2012-05-23 20:09:31.000 144 12602.48 63.17 54939.07 88888.00 2012-05-23 20:09:31.125 144 12602.52 63.17 54939.10 88888.00 2012-05-23 20:09:31.250 144 12602.52 63.15 54939.12 88888.00 2012-05-23 20:09:31.375 144 12602.52 63.15 54939.10 88888.00 2012-05-23 20:09:31.500 144 12602.50 63.12 54939.12 88888.00 2012-05-23 20:09:31.625 144 12602.58 63.15 54939.10 88888.00 2012-05-23 20:09:31.750 144 12602.60 63.12 54939.07 88888.00 2012-05-23 20:09:31.875 144 12602.67 63.15 54939.07 88888.00 2012-05-23 20:09:32.000 144 12602.65 63.12 54939.07 88888.00 2012-05-23 20:09:32.125 144 12602.58 63.15 54939.10 88888.00 2012-05-23 20:09:32.250 144 12602.52 63.15 54939.12 88888.00 2012-05-23 20:09:32.375 144 12602.50 63.15 54939.05 88888.00 2012-05-23 20:09:32.500 144 12602.52 63.15 54939.07 88888.00 2012-05-23 20:09:32.625 144 12602.58 63.15 54939.07 88888.00 2012-05-23 20:09:32.750 144 12602.60 63.12 54939.10 88888.00 2012-05-23 20:09:32.875 144 12602.60 63.12 54939.10 88888.00 2012-05-23 20:09:33.000 144 12602.60 63.10 54939.07 88888.00 2012-05-23 20:09:33.125 144 12602.60 63.12 54939.10 88888.00 2012-05-23 20:09:33.250 144 12602.62 63.15 54939.15 88888.00 2012-05-23 20:09:33.375 144 12602.65 63.12 54939.12 88888.00 2012-05-23 20:09:33.500 144 12602.62 63.15 54939.12 88888.00 2012-05-23 20:09:33.625 144 12602.60 63.15 54939.10 88888.00 2012-05-23 20:09:33.750 144 12602.58 63.17 54939.07 88888.00 2012-05-23 20:09:33.875 144 12602.52 63.15 54939.10 88888.00 2012-05-23 20:09:34.000 144 12602.50 63.15 54939.10 88888.00 2012-05-23 20:09:34.125 144 12602.55 63.15 54939.10 88888.00 2012-05-23 20:09:34.250 144 12602.60 63.15 54939.10 88888.00 2012-05-23 20:09:34.375 144 12602.62 63.15 54939.07 88888.00 2012-05-23 20:09:34.500 144 12602.65 63.17 54939.07 88888.00 2012-05-23 20:09:34.625 144 12602.65 63.17 54939.12 88888.00 2012-05-23 20:09:34.750 144 12602.60 63.20 54939.12 88888.00 2012-05-23 20:09:34.875 144 12602.58 63.20 54939.12 88888.00 2012-05-23 20:09:35.000 144 12602.55 63.20 54939.10 88888.00 2012-05-23 20:09:35.125 144 12602.65 63.17 54939.07 88888.00 2012-05-23 20:09:35.250 144 12602.65 63.17 54939.10 88888.00 2012-05-23 20:09:35.375 144 12602.62 63.17 54939.07 88888.00 2012-05-23 20:09:35.500 144 12602.58 63.17 54939.07 88888.00 2012-05-23 20:09:35.625 144 12602.62 63.20 54939.12 88888.00 2012-05-23 20:09:35.750 144 12602.70 63.20 54939.10 88888.00 2012-05-23 20:09:35.875 144 12602.60 63.17 54939.12 88888.00 2012-05-23 20:09:36.000 144 12602.58 63.20 54939.12 88888.00 2012-05-23 20:09:36.125 144 12602.58 63.20 54939.15 88888.00 2012-05-23 20:09:36.250 144 12602.55 63.20 54939.18 88888.00 2012-05-23 20:09:36.375 144 12602.52 63.17 54939.15 88888.00 2012-05-23 20:09:36.500 144 12602.52 63.15 54939.10 88888.00 2012-05-23 20:09:36.625 144 12602.52 63.17 54939.10 88888.00 2012-05-23 20:09:36.750 144 12602.55 63.20 54939.15 88888.00 2012-05-23 20:09:36.875 144 12602.52 63.20 54939.18 88888.00 2012-05-23 20:09:37.000 144 12602.52 63.17 54939.12 88888.00 2012-05-23 20:09:37.125 144 12602.55 63.20 54939.15 88888.00 2012-05-23 20:09:37.250 144 12602.60 63.15 54939.15 88888.00 2012-05-23 20:09:37.375 144 12602.62 63.17 54939.15 88888.00 2012-05-23 20:09:37.500 144 12602.60 63.17 54939.12 88888.00 2012-05-23 20:09:37.625 144 12602.65 63.20 54939.10 88888.00 2012-05-23 20:09:37.750 144 12602.67 63.17 54939.10 88888.00 2012-05-23 20:09:37.875 144 12602.65 63.15 54939.12 88888.00 2012-05-23 20:09:38.000 144 12602.65 63.17 54939.12 88888.00 2012-05-23 20:09:38.125 144 12602.60 63.17 54939.12 88888.00 2012-05-23 20:09:38.250 144 12602.55 63.15 54939.18 88888.00 2012-05-23 20:09:38.375 144 12602.58 63.17 54939.15 88888.00 2012-05-23 20:09:38.500 144 12602.58 63.20 54939.12 88888.00 2012-05-23 20:09:38.625 144 12602.58 63.23 54939.12 88888.00 2012-05-23 20:09:38.750 144 12602.52 63.27 54939.12 88888.00 2012-05-23 20:09:38.875 144 12602.50 63.25 54939.12 88888.00 2012-05-23 20:09:39.000 144 12602.50 63.25 54939.10 88888.00 2012-05-23 20:09:39.125 144 12602.50 63.25 54939.15 88888.00 2012-05-23 20:09:39.250 144 12602.55 63.23 54939.18 88888.00 2012-05-23 20:09:39.375 144 12602.58 63.25 54939.15 88888.00 2012-05-23 20:09:39.500 144 12602.60 63.30 54939.12 88888.00 2012-05-23 20:09:39.625 144 12602.62 63.30 54939.10 88888.00 2012-05-23 20:09:39.750 144 12602.65 63.30 54939.10 88888.00 2012-05-23 20:09:39.875 144 12602.62 63.30 54939.10 88888.00 2012-05-23 20:09:40.000 144 12602.60 63.30 54939.10 88888.00 2012-05-23 20:09:40.125 144 12602.62 63.27 54939.12 88888.00 2012-05-23 20:09:40.250 144 12602.58 63.33 54939.12 88888.00 2012-05-23 20:09:40.375 144 12602.55 63.35 54939.15 88888.00 2012-05-23 20:09:40.500 144 12602.58 63.35 54939.12 88888.00 2012-05-23 20:09:40.625 144 12602.60 63.35 54939.15 88888.00 2012-05-23 20:09:40.750 144 12602.62 63.33 54939.12 88888.00 2012-05-23 20:09:40.875 144 12602.62 63.35 54939.07 88888.00 2012-05-23 20:09:41.000 144 12602.60 63.35 54939.10 88888.00 2012-05-23 20:09:41.125 144 12602.60 63.35 54939.10 88888.00 2012-05-23 20:09:41.250 144 12602.58 63.33 54939.10 88888.00 2012-05-23 20:09:41.375 144 12602.58 63.33 54939.10 88888.00 2012-05-23 20:09:41.500 144 12602.60 63.33 54939.10 88888.00 2012-05-23 20:09:41.625 144 12602.67 63.33 54939.05 88888.00 2012-05-23 20:09:41.750 144 12602.65 63.35 54939.07 88888.00 2012-05-23 20:09:41.875 144 12602.60 63.35 54939.07 88888.00 2012-05-23 20:09:42.000 144 12602.58 63.35 54939.07 88888.00 2012-05-23 20:09:42.125 144 12602.60 63.38 54939.07 88888.00 2012-05-23 20:09:42.250 144 12602.62 63.35 54939.05 88888.00 2012-05-23 20:09:42.375 144 12602.65 63.35 54939.03 88888.00 2012-05-23 20:09:42.500 144 12602.58 63.38 54939.03 88888.00 2012-05-23 20:09:42.625 144 12602.58 63.40 54939.07 88888.00 2012-05-23 20:09:42.750 144 12602.55 63.38 54939.07 88888.00 2012-05-23 20:09:42.875 144 12602.52 63.40 54939.07 88888.00 2012-05-23 20:09:43.000 144 12602.48 63.40 54939.05 88888.00 2012-05-23 20:09:43.125 144 12602.55 63.45 54939.10 88888.00 2012-05-23 20:09:43.250 144 12602.60 63.42 54939.10 88888.00 2012-05-23 20:09:43.375 144 12602.60 63.45 54939.10 88888.00 2012-05-23 20:09:43.500 144 12602.58 63.45 54939.10 88888.00 2012-05-23 20:09:43.625 144 12602.60 63.42 54939.10 88888.00 2012-05-23 20:09:43.750 144 12602.55 63.42 54939.10 88888.00 2012-05-23 20:09:43.875 144 12602.55 63.38 54939.10 88888.00 2012-05-23 20:09:44.000 144 12602.52 63.40 54939.10 88888.00 2012-05-23 20:09:44.125 144 12602.50 63.42 54939.10 88888.00 2012-05-23 20:09:44.250 144 12602.48 63.40 54939.12 88888.00 2012-05-23 20:09:44.375 144 12602.50 63.45 54939.10 88888.00 2012-05-23 20:09:44.500 144 12602.52 63.42 54939.10 88888.00 2012-05-23 20:09:44.625 144 12602.50 63.45 54939.12 88888.00 2012-05-23 20:09:44.750 144 12602.48 63.45 54939.12 88888.00 2012-05-23 20:09:44.875 144 12602.42 63.45 54939.07 88888.00 2012-05-23 20:09:45.000 144 12602.48 63.48 54939.05 88888.00 2012-05-23 20:09:45.125 144 12602.50 63.52 54939.10 88888.00 2012-05-23 20:09:45.250 144 12602.45 63.45 54939.10 88888.00 2012-05-23 20:09:45.375 144 12602.45 63.42 54939.10 88888.00 2012-05-23 20:09:45.500 144 12602.52 63.45 54939.05 88888.00 2012-05-23 20:09:45.625 144 12602.58 63.48 54939.07 88888.00 2012-05-23 20:09:45.750 144 12602.50 63.48 54939.07 88888.00 2012-05-23 20:09:45.875 144 12602.45 63.50 54939.10 88888.00 2012-05-23 20:09:46.000 144 12602.40 63.48 54939.07 88888.00 2012-05-23 20:09:46.125 144 12602.45 63.48 54939.10 88888.00 2012-05-23 20:09:46.250 144 12602.42 63.42 54939.10 88888.00 2012-05-23 20:09:46.375 144 12602.45 63.40 54939.07 88888.00 2012-05-23 20:09:46.500 144 12602.40 63.38 54939.05 88888.00 2012-05-23 20:09:46.625 144 12602.40 63.38 54939.03 88888.00 2012-05-23 20:09:46.750 144 12602.42 63.38 54939.05 88888.00 2012-05-23 20:09:46.875 144 12602.45 63.35 54939.05 88888.00 2012-05-23 20:09:47.000 144 12602.48 63.35 54939.03 88888.00 2012-05-23 20:09:47.125 144 12602.48 63.33 54939.03 88888.00 2012-05-23 20:09:47.250 144 12602.50 63.33 54939.05 88888.00 2012-05-23 20:09:47.375 144 12602.58 63.35 54939.07 88888.00 2012-05-23 20:09:47.500 144 12602.60 63.33 54939.07 88888.00 2012-05-23 20:09:47.625 144 12602.60 63.33 54939.07 88888.00 2012-05-23 20:09:47.750 144 12602.60 63.35 54939.10 88888.00 2012-05-23 20:09:47.875 144 12602.55 63.35 54939.10 88888.00 2012-05-23 20:09:48.000 144 12602.55 63.35 54939.10 88888.00 2012-05-23 20:09:48.125 144 12602.58 63.35 54939.12 88888.00 2012-05-23 20:09:48.250 144 12602.62 63.35 54939.07 88888.00 2012-05-23 20:09:48.375 144 12602.67 63.35 54939.05 88888.00 2012-05-23 20:09:48.500 144 12602.62 63.33 54939.05 88888.00 2012-05-23 20:09:48.625 144 12602.62 63.30 54939.05 88888.00 2012-05-23 20:09:48.750 144 12602.70 63.35 54939.07 88888.00 2012-05-23 20:09:48.875 144 12602.73 63.38 54939.07 88888.00 2012-05-23 20:09:49.000 144 12602.73 63.40 54939.07 88888.00 2012-05-23 20:09:49.125 144 12602.70 63.38 54939.07 88888.00 2012-05-23 20:09:49.250 144 12602.73 63.35 54939.07 88888.00 2012-05-23 20:09:49.375 144 12602.73 63.35 54939.03 88888.00 2012-05-23 20:09:49.500 144 12602.73 63.35 54939.05 88888.00 2012-05-23 20:09:49.625 144 12602.73 63.35 54939.05 88888.00 2012-05-23 20:09:49.750 144 12602.80 63.35 54939.03 88888.00 2012-05-23 20:09:49.875 144 12602.83 63.35 54939.05 88888.00 2012-05-23 20:09:50.000 144 12602.77 63.35 54939.03 88888.00 2012-05-23 20:09:50.125 144 12602.77 63.35 54939.05 88888.00 2012-05-23 20:09:50.250 144 12602.73 63.35 54939.05 88888.00 2012-05-23 20:09:50.375 144 12602.77 63.38 54939.03 88888.00 2012-05-23 20:09:50.500 144 12602.83 63.38 54939.00 88888.00 2012-05-23 20:09:50.625 144 12602.83 63.38 54939.00 88888.00 2012-05-23 20:09:50.750 144 12602.77 63.35 54939.03 88888.00 2012-05-23 20:09:50.875 144 12602.75 63.42 54939.05 88888.00 2012-05-23 20:09:51.000 144 12602.75 63.40 54939.03 88888.00 2012-05-23 20:09:51.125 144 12602.80 63.40 54939.03 88888.00 2012-05-23 20:09:51.250 144 12602.88 63.40 54939.05 88888.00 2012-05-23 20:09:51.375 144 12602.92 63.38 54939.03 88888.00 2012-05-23 20:09:51.500 144 12602.98 63.35 54939.00 88888.00 2012-05-23 20:09:51.625 144 12603.00 63.35 54939.00 88888.00 2012-05-23 20:09:51.750 144 12602.98 63.33 54939.05 88888.00 2012-05-23 20:09:51.875 144 12602.92 63.33 54939.03 88888.00 2012-05-23 20:09:52.000 144 12602.95 63.35 54939.03 88888.00 2012-05-23 20:09:52.125 144 12602.92 63.35 54939.00 88888.00 2012-05-23 20:09:52.250 144 12602.88 63.33 54939.03 88888.00 2012-05-23 20:09:52.375 144 12602.92 63.35 54939.00 88888.00 2012-05-23 20:09:52.500 144 12602.98 63.38 54939.03 88888.00 2012-05-23 20:09:52.625 144 12602.98 63.38 54939.00 88888.00 2012-05-23 20:09:52.750 144 12603.00 63.35 54939.00 88888.00 2012-05-23 20:09:52.875 144 12602.95 63.35 54939.03 88888.00 2012-05-23 20:09:53.000 144 12602.95 63.35 54939.03 88888.00 2012-05-23 20:09:53.125 144 12602.98 63.35 54939.03 88888.00 2012-05-23 20:09:53.250 144 12602.92 63.33 54939.05 88888.00 2012-05-23 20:09:53.375 144 12602.92 63.35 54939.03 88888.00 2012-05-23 20:09:53.500 144 12602.98 63.35 54939.00 88888.00 2012-05-23 20:09:53.625 144 12602.95 63.35 54939.00 88888.00 2012-05-23 20:09:53.750 144 12603.00 63.38 54938.97 88888.00 2012-05-23 20:09:53.875 144 12603.02 63.38 54939.00 88888.00 2012-05-23 20:09:54.000 144 12603.05 63.38 54939.03 88888.00 2012-05-23 20:09:54.125 144 12602.98 63.35 54939.03 88888.00 2012-05-23 20:09:54.250 144 12602.92 63.35 54939.00 88888.00 2012-05-23 20:09:54.375 144 12602.92 63.30 54939.03 88888.00 2012-05-23 20:09:54.500 144 12602.90 63.33 54939.00 88888.00 2012-05-23 20:09:54.625 144 12602.92 63.35 54939.00 88888.00 2012-05-23 20:09:54.750 144 12602.90 63.35 54939.03 88888.00 2012-05-23 20:09:54.875 144 12602.88 63.35 54939.00 88888.00 2012-05-23 20:09:55.000 144 12602.92 63.35 54939.00 88888.00 2012-05-23 20:09:55.125 144 12602.90 63.35 54939.00 88888.00 2012-05-23 20:09:55.250 144 12602.85 63.33 54939.00 88888.00 2012-05-23 20:09:55.375 144 12602.88 63.35 54938.97 88888.00 2012-05-23 20:09:55.500 144 12602.90 63.35 54938.97 88888.00 2012-05-23 20:09:55.625 144 12602.90 63.33 54939.00 88888.00 2012-05-23 20:09:55.750 144 12602.92 63.33 54939.00 88888.00 2012-05-23 20:09:55.875 144 12602.90 63.33 54939.00 88888.00 2012-05-23 20:09:56.000 144 12602.90 63.30 54939.00 88888.00 2012-05-23 20:09:56.125 144 12602.92 63.33 54939.00 88888.00 2012-05-23 20:09:56.250 144 12602.88 63.33 54939.03 88888.00 2012-05-23 20:09:56.375 144 12602.90 63.35 54939.03 88888.00 2012-05-23 20:09:56.500 144 12602.88 63.33 54939.00 88888.00 2012-05-23 20:09:56.625 144 12602.88 63.33 54939.00 88888.00 2012-05-23 20:09:56.750 144 12602.88 63.33 54938.97 88888.00 2012-05-23 20:09:56.875 144 12602.80 63.33 54938.97 88888.00 2012-05-23 20:09:57.000 144 12602.80 63.33 54938.95 88888.00 2012-05-23 20:09:57.125 144 12602.85 63.33 54938.97 88888.00 2012-05-23 20:09:57.250 144 12602.88 63.35 54939.00 88888.00 2012-05-23 20:09:57.375 144 12602.90 63.35 54939.00 88888.00 2012-05-23 20:09:57.500 144 12602.90 63.38 54938.97 88888.00 2012-05-23 20:09:57.625 144 12602.83 63.35 54938.95 88888.00 2012-05-23 20:09:57.750 144 12602.80 63.40 54938.97 88888.00 2012-05-23 20:09:57.875 144 12602.83 63.38 54938.97 88888.00 2012-05-23 20:09:58.000 144 12602.83 63.40 54938.95 88888.00 2012-05-23 20:09:58.125 144 12602.73 63.40 54939.00 88888.00 2012-05-23 20:09:58.250 144 12602.73 63.38 54938.97 88888.00 2012-05-23 20:09:58.375 144 12602.77 63.42 54938.97 88888.00 2012-05-23 20:09:58.500 144 12602.85 63.40 54938.95 88888.00 2012-05-23 20:09:58.625 144 12602.88 63.42 54939.00 88888.00 2012-05-23 20:09:58.750 144 12602.83 63.42 54939.00 88888.00 2012-05-23 20:09:58.875 144 12602.75 63.45 54938.97 88888.00 2012-05-23 20:09:59.000 144 12602.75 63.40 54938.95 88888.00 2012-05-23 20:09:59.125 144 12602.75 63.40 54938.97 88888.00 2012-05-23 20:09:59.250 144 12602.75 63.42 54939.00 88888.00 2012-05-23 20:09:59.375 144 12602.85 63.45 54938.97 88888.00 2012-05-23 20:09:59.500 144 12602.88 63.42 54938.95 88888.00 2012-05-23 20:09:59.625 144 12602.85 63.38 54938.97 88888.00 2012-05-23 20:09:59.750 144 12602.90 63.45 54939.00 88888.00 2012-05-23 20:09:59.875 144 12602.90 63.45 54939.00 88888.00 2012-05-23 20:10:00.000 144 12602.85 63.42 54939.00 88888.00 2012-05-23 20:10:00.125 144 12602.80 63.45 54939.00 88888.00 2012-05-23 20:10:00.250 144 12602.77 63.42 54939.00 88888.00 2012-05-23 20:10:00.375 144 12602.77 63.42 54938.95 88888.00 2012-05-23 20:10:00.500 144 12602.80 63.48 54938.95 88888.00 2012-05-23 20:10:00.625 144 12602.80 63.48 54938.95 88888.00 2012-05-23 20:10:00.750 144 12602.83 63.45 54938.95 88888.00 2012-05-23 20:10:00.875 144 12602.83 63.45 54938.95 88888.00 2012-05-23 20:10:01.000 144 12602.83 63.42 54938.93 88888.00 2012-05-23 20:10:01.125 144 12602.80 63.42 54938.95 88888.00 2012-05-23 20:10:01.250 144 12602.80 63.40 54938.95 88888.00 2012-05-23 20:10:01.375 144 12602.85 63.42 54938.95 88888.00 2012-05-23 20:10:01.500 144 12602.85 63.48 54938.97 88888.00 2012-05-23 20:10:01.625 144 12602.83 63.42 54938.97 88888.00 2012-05-23 20:10:01.750 144 12602.88 63.45 54938.95 88888.00 2012-05-23 20:10:01.875 144 12602.90 63.42 54938.95 88888.00 2012-05-23 20:10:02.000 144 12602.85 63.45 54938.93 88888.00 2012-05-23 20:10:02.125 144 12602.83 63.45 54938.93 88888.00 2012-05-23 20:10:02.250 144 12602.83 63.45 54938.93 88888.00 2012-05-23 20:10:02.375 144 12602.85 63.45 54938.95 88888.00 2012-05-23 20:10:02.500 144 12602.83 63.48 54938.97 88888.00 2012-05-23 20:10:02.625 144 12602.77 63.50 54939.00 88888.00 2012-05-23 20:10:02.750 144 12602.77 63.48 54938.95 88888.00 2012-05-23 20:10:02.875 144 12602.77 63.45 54938.97 88888.00 2012-05-23 20:10:03.000 144 12602.77 63.42 54938.90 88888.00 2012-05-23 20:10:03.125 144 12602.77 63.42 54938.93 88888.00 2012-05-23 20:10:03.250 144 12602.75 63.42 54938.95 88888.00 2012-05-23 20:10:03.375 144 12602.75 63.48 54938.97 88888.00 2012-05-23 20:10:03.500 144 12602.83 63.48 54938.97 88888.00 2012-05-23 20:10:03.625 144 12602.75 63.52 54938.95 88888.00 2012-05-23 20:10:03.750 144 12602.70 63.52 54938.95 88888.00 2012-05-23 20:10:03.875 144 12602.75 63.48 54938.93 88888.00 2012-05-23 20:10:04.000 144 12602.80 63.52 54938.93 88888.00 2012-05-23 20:10:04.125 144 12602.77 63.52 54938.97 88888.00 2012-05-23 20:10:04.250 144 12602.70 63.50 54938.97 88888.00 2012-05-23 20:10:04.375 144 12602.73 63.48 54938.97 88888.00 2012-05-23 20:10:04.500 144 12602.73 63.50 54938.97 88888.00 2012-05-23 20:10:04.625 144 12602.77 63.52 54939.00 88888.00 2012-05-23 20:10:04.750 144 12602.77 63.55 54938.97 88888.00 2012-05-23 20:10:04.875 144 12602.77 63.55 54939.00 88888.00 2012-05-23 20:10:05.000 144 12602.73 63.52 54938.95 88888.00 2012-05-23 20:10:05.125 144 12602.80 63.55 54939.00 88888.00 2012-05-23 20:10:05.250 144 12602.88 63.52 54938.95 88888.00 2012-05-23 20:10:05.375 144 12602.92 63.48 54938.93 88888.00 2012-05-23 20:10:05.500 144 12602.92 63.50 54938.90 88888.00 2012-05-23 20:10:05.625 144 12602.90 63.52 54938.90 88888.00 2012-05-23 20:10:05.750 144 12602.83 63.52 54938.90 88888.00 2012-05-23 20:10:05.875 144 12602.77 63.52 54938.93 88888.00 2012-05-23 20:10:06.000 144 12602.77 63.50 54938.95 88888.00 2012-05-23 20:10:06.125 144 12602.83 63.50 54938.95 88888.00 2012-05-23 20:10:06.250 144 12602.85 63.50 54938.97 88888.00 2012-05-23 20:10:06.375 144 12602.92 63.58 54939.00 88888.00 2012-05-23 20:10:06.500 144 12602.92 63.55 54938.97 88888.00 2012-05-23 20:10:06.625 144 12602.95 63.52 54938.93 88888.00 2012-05-23 20:10:06.750 144 12602.98 63.55 54938.93 88888.00 2012-05-23 20:10:06.875 144 12602.92 63.55 54938.93 88888.00 2012-05-23 20:10:07.000 144 12602.95 63.55 54938.90 88888.00 2012-05-23 20:10:07.125 144 12602.92 63.52 54938.90 88888.00 2012-05-23 20:10:07.250 144 12602.95 63.52 54938.93 88888.00 2012-05-23 20:10:07.375 144 12602.92 63.52 54938.93 88888.00 2012-05-23 20:10:07.500 144 12603.00 63.52 54938.93 88888.00 2012-05-23 20:10:07.625 144 12602.95 63.55 54938.90 88888.00 2012-05-23 20:10:07.750 144 12602.90 63.52 54938.90 88888.00 2012-05-23 20:10:07.875 144 12602.85 63.55 54938.93 88888.00 2012-05-23 20:10:08.000 144 12602.85 63.52 54938.93 88888.00 2012-05-23 20:10:08.125 144 12602.83 63.55 54938.93 88888.00 2012-05-23 20:10:08.250 144 12602.85 63.58 54938.93 88888.00 2012-05-23 20:10:08.375 144 12602.85 63.60 54938.90 88888.00 2012-05-23 20:10:08.500 144 12602.85 63.58 54938.93 88888.00 2012-05-23 20:10:08.625 144 12602.90 63.58 54938.93 88888.00 2012-05-23 20:10:08.750 144 12602.85 63.60 54938.93 88888.00 2012-05-23 20:10:08.875 144 12602.80 63.58 54938.93 88888.00 2012-05-23 20:10:09.000 144 12602.85 63.55 54938.90 88888.00 2012-05-23 20:10:09.125 144 12602.92 63.58 54938.90 88888.00 2012-05-23 20:10:09.250 144 12602.92 63.52 54938.88 88888.00 2012-05-23 20:10:09.375 144 12602.85 63.55 54938.88 88888.00 2012-05-23 20:10:09.500 144 12602.85 63.58 54938.85 88888.00 2012-05-23 20:10:09.625 144 12602.95 63.60 54938.88 88888.00 2012-05-23 20:10:09.750 144 12602.98 63.60 54938.85 88888.00 2012-05-23 20:10:09.875 144 12602.92 63.62 54938.88 88888.00 2012-05-23 20:10:10.000 144 12602.90 63.60 54938.88 88888.00 2012-05-23 20:10:10.125 144 12602.88 63.58 54938.85 88888.00 2012-05-23 20:10:10.250 144 12602.88 63.60 54938.88 88888.00 2012-05-23 20:10:10.375 144 12602.88 63.62 54938.88 88888.00 2012-05-23 20:10:10.500 144 12602.92 63.62 54938.85 88888.00 2012-05-23 20:10:10.625 144 12602.95 63.65 54938.90 88888.00 2012-05-23 20:10:10.750 144 12602.90 63.65 54938.88 88888.00 2012-05-23 20:10:10.875 144 12602.88 63.65 54938.88 88888.00 2012-05-23 20:10:11.000 144 12602.90 63.62 54938.85 88888.00 2012-05-23 20:10:11.125 144 12602.90 63.62 54938.85 88888.00 2012-05-23 20:10:11.250 144 12602.85 63.62 54938.88 88888.00 2012-05-23 20:10:11.375 144 12602.83 63.60 54938.85 88888.00 2012-05-23 20:10:11.500 144 12602.88 63.62 54938.82 88888.00 2012-05-23 20:10:11.625 144 12602.92 63.67 54938.85 88888.00 2012-05-23 20:10:11.750 144 12602.92 63.67 54938.85 88888.00 2012-05-23 20:10:11.875 144 12602.92 63.65 54938.85 88888.00 2012-05-23 20:10:12.000 144 12602.92 63.67 54938.85 88888.00 2012-05-23 20:10:12.125 144 12602.88 63.67 54938.88 88888.00 2012-05-23 20:10:12.250 144 12602.85 63.67 54938.88 88888.00 2012-05-23 20:10:12.375 144 12602.88 63.73 54938.85 88888.00 2012-05-23 20:10:12.500 144 12602.90 63.67 54938.85 88888.00 2012-05-23 20:10:12.625 144 12602.88 63.67 54938.82 88888.00 2012-05-23 20:10:12.750 144 12602.90 63.70 54938.82 88888.00 2012-05-23 20:10:12.875 144 12602.85 63.70 54938.85 88888.00 2012-05-23 20:10:13.000 144 12602.92 63.73 54938.85 88888.00 2012-05-23 20:10:13.125 144 12602.98 63.70 54938.82 88888.00 2012-05-23 20:10:13.250 144 12602.95 63.67 54938.80 88888.00 2012-05-23 20:10:13.375 144 12602.95 63.70 54938.82 88888.00 2012-05-23 20:10:13.500 144 12602.98 63.70 54938.82 88888.00 2012-05-23 20:10:13.625 144 12602.98 63.70 54938.82 88888.00 2012-05-23 20:10:13.750 144 12603.02 63.73 54938.82 88888.00 2012-05-23 20:10:13.875 144 12603.10 63.75 54938.85 88888.00 2012-05-23 20:10:14.000 144 12603.10 63.75 54938.82 88888.00 2012-05-23 20:10:14.125 144 12603.10 63.75 54938.85 88888.00 2012-05-23 20:10:14.250 144 12603.08 63.75 54938.82 88888.00 2012-05-23 20:10:14.375 144 12603.08 63.75 54938.82 88888.00 2012-05-23 20:10:14.500 144 12603.10 63.77 54938.82 88888.00 2012-05-23 20:10:14.625 144 12603.05 63.77 54938.82 88888.00 2012-05-23 20:10:14.750 144 12603.05 63.77 54938.82 88888.00 2012-05-23 20:10:14.875 144 12603.02 63.77 54938.85 88888.00 2012-05-23 20:10:15.000 144 12602.98 63.77 54938.85 88888.00 2012-05-23 20:10:15.125 144 12602.95 63.83 54938.82 88888.00 2012-05-23 20:10:15.250 144 12602.98 63.83 54938.82 88888.00 2012-05-23 20:10:15.375 144 12603.05 63.85 54938.78 88888.00 2012-05-23 20:10:15.500 144 12603.10 63.88 54938.78 88888.00 2012-05-23 20:10:15.625 144 12603.10 63.88 54938.80 88888.00 2012-05-23 20:10:15.750 144 12603.10 63.88 54938.80 88888.00 2012-05-23 20:10:15.875 144 12603.10 63.88 54938.78 88888.00 2012-05-23 20:10:16.000 144 12603.17 63.88 54938.80 88888.00 2012-05-23 20:10:16.125 144 12603.20 63.88 54938.80 88888.00 2012-05-23 20:10:16.250 144 12603.15 63.83 54938.80 88888.00 2012-05-23 20:10:16.375 144 12603.12 63.85 54938.80 88888.00 2012-05-23 20:10:16.500 144 12603.20 63.90 54938.78 88888.00 2012-05-23 20:10:16.625 144 12603.27 63.92 54938.80 88888.00 2012-05-23 20:10:16.750 144 12603.33 63.90 54938.78 88888.00 2012-05-23 20:10:16.875 144 12603.30 63.95 54938.80 88888.00 2012-05-23 20:10:17.000 144 12603.27 63.92 54938.78 88888.00 2012-05-23 20:10:17.125 144 12603.23 63.88 54938.78 88888.00 2012-05-23 20:10:17.250 144 12603.25 63.85 54938.78 88888.00 2012-05-23 20:10:17.375 144 12603.38 63.88 54938.80 88888.00 2012-05-23 20:10:17.500 144 12603.42 63.90 54938.78 88888.00 2012-05-23 20:10:17.625 144 12603.30 63.90 54938.75 88888.00 2012-05-23 20:10:17.750 144 12603.30 63.90 54938.78 88888.00 2012-05-23 20:10:17.875 144 12603.33 63.88 54938.80 88888.00 2012-05-23 20:10:18.000 144 12603.33 63.90 54938.78 88888.00 2012-05-23 20:10:18.125 144 12603.33 63.92 54938.78 88888.00 2012-05-23 20:10:18.250 144 12603.35 63.90 54938.75 88888.00 2012-05-23 20:10:18.375 144 12603.40 63.95 54938.75 88888.00 2012-05-23 20:10:18.500 144 12603.40 63.95 54938.78 88888.00 2012-05-23 20:10:18.625 144 12603.38 63.92 54938.78 88888.00 2012-05-23 20:10:18.750 144 12603.38 63.92 54938.78 88888.00 2012-05-23 20:10:18.875 144 12603.42 63.95 54938.75 88888.00 2012-05-23 20:10:19.000 144 12603.50 63.92 54938.72 88888.00 2012-05-23 20:10:19.125 144 12603.48 63.88 54938.72 88888.00 2012-05-23 20:10:19.250 144 12603.45 63.90 54938.72 88888.00 2012-05-23 20:10:19.375 144 12603.45 63.92 54938.75 88888.00 2012-05-23 20:10:19.500 144 12603.52 63.88 54938.75 88888.00 2012-05-23 20:10:19.625 144 12603.58 63.85 54938.72 88888.00 2012-05-23 20:10:19.750 144 12603.60 63.88 54938.70 88888.00 2012-05-23 20:10:19.875 144 12603.52 63.88 54938.75 88888.00 2012-05-23 20:10:20.000 144 12603.52 63.83 54938.75 88888.00 2012-05-23 20:10:20.125 144 12603.55 63.83 54938.75 88888.00 2012-05-23 20:10:20.250 144 12603.52 63.83 54938.78 88888.00 2012-05-23 20:10:20.375 144 12603.58 63.83 54938.78 88888.00 2012-05-23 20:10:20.500 144 12603.65 63.85 54938.75 88888.00 2012-05-23 20:10:20.625 144 12603.62 63.85 54938.78 88888.00 2012-05-23 20:10:20.750 144 12603.58 63.85 54938.75 88888.00 2012-05-23 20:10:20.875 144 12603.58 63.85 54938.75 88888.00 2012-05-23 20:10:21.000 144 12603.60 63.83 54938.78 88888.00 2012-05-23 20:10:21.125 144 12603.60 63.83 54938.80 88888.00 2012-05-23 20:10:21.250 144 12603.58 63.85 54938.80 88888.00 2012-05-23 20:10:21.375 144 12603.58 63.83 54938.72 88888.00 2012-05-23 20:10:21.500 144 12603.58 63.85 54938.72 88888.00 2012-05-23 20:10:21.625 144 12603.55 63.85 54938.72 88888.00 2012-05-23 20:10:21.750 144 12603.48 63.85 54938.72 88888.00 2012-05-23 20:10:21.875 144 12603.50 63.85 54938.72 88888.00 2012-05-23 20:10:22.000 144 12603.52 63.88 54938.75 88888.00 2012-05-23 20:10:22.125 144 12603.45 63.88 54938.75 88888.00 2012-05-23 20:10:22.250 144 12603.48 63.85 54938.72 88888.00 2012-05-23 20:10:22.375 144 12603.55 63.88 54938.75 88888.00 2012-05-23 20:10:22.500 144 12603.52 63.90 54938.72 88888.00 2012-05-23 20:10:22.625 144 12603.52 63.88 54938.75 88888.00 2012-05-23 20:10:22.750 144 12603.52 63.85 54938.75 88888.00 2012-05-23 20:10:22.875 144 12603.52 63.85 54938.70 88888.00 2012-05-23 20:10:23.000 144 12603.52 63.90 54938.70 88888.00 2012-05-23 20:10:23.125 144 12603.48 63.90 54938.72 88888.00 2012-05-23 20:10:23.250 144 12603.48 63.83 54938.72 88888.00 2012-05-23 20:10:23.375 144 12603.58 63.85 54938.70 88888.00 2012-05-23 20:10:23.500 144 12603.62 63.83 54938.70 88888.00 2012-05-23 20:10:23.625 144 12603.65 63.88 54938.70 88888.00 2012-05-23 20:10:23.750 144 12603.65 63.88 54938.70 88888.00 2012-05-23 20:10:23.875 144 12603.62 63.88 54938.72 88888.00 2012-05-23 20:10:24.000 144 12603.62 63.88 54938.75 88888.00 2012-05-23 20:10:24.125 144 12603.60 63.90 54938.72 88888.00 2012-05-23 20:10:24.250 144 12603.52 63.85 54938.72 88888.00 2012-05-23 20:10:24.375 144 12603.50 63.88 54938.72 88888.00 2012-05-23 20:10:24.500 144 12603.55 63.85 54938.72 88888.00 2012-05-23 20:10:24.625 144 12603.65 63.85 54938.72 88888.00 2012-05-23 20:10:24.750 144 12603.65 63.88 54938.72 88888.00 2012-05-23 20:10:24.875 144 12603.65 63.88 54938.72 88888.00 2012-05-23 20:10:25.000 144 12603.65 63.88 54938.72 88888.00 2012-05-23 20:10:25.125 144 12603.58 63.85 54938.75 88888.00 2012-05-23 20:10:25.250 144 12603.48 63.80 54938.70 88888.00 2012-05-23 20:10:25.375 144 12603.48 63.77 54938.68 88888.00 2012-05-23 20:10:25.500 144 12603.52 63.83 54938.70 88888.00 2012-05-23 20:10:25.625 144 12603.60 63.77 54938.70 88888.00 2012-05-23 20:10:25.750 144 12603.58 63.80 54938.70 88888.00 2012-05-23 20:10:25.875 144 12603.58 63.83 54938.72 88888.00 2012-05-23 20:10:26.000 144 12603.60 63.83 54938.72 88888.00 2012-05-23 20:10:26.125 144 12603.58 63.83 54938.70 88888.00 2012-05-23 20:10:26.250 144 12603.60 63.75 54938.70 88888.00 2012-05-23 20:10:26.375 144 12603.58 63.73 54938.70 88888.00 2012-05-23 20:10:26.500 144 12603.55 63.75 54938.68 88888.00 2012-05-23 20:10:26.625 144 12603.65 63.73 54938.72 88888.00 2012-05-23 20:10:26.750 144 12603.62 63.73 54938.75 88888.00 2012-05-23 20:10:26.875 144 12603.58 63.70 54938.72 88888.00 2012-05-23 20:10:27.000 144 12603.50 63.73 54938.70 88888.00 2012-05-23 20:10:27.125 144 12603.50 63.70 54938.72 88888.00 2012-05-23 20:10:27.250 144 12603.58 63.73 54938.75 88888.00 2012-05-23 20:10:27.375 144 12603.65 63.73 54938.70 88888.00 2012-05-23 20:10:27.500 144 12603.65 63.73 54938.68 88888.00 2012-05-23 20:10:27.625 144 12603.62 63.73 54938.68 88888.00 2012-05-23 20:10:27.750 144 12603.60 63.75 54938.72 88888.00 2012-05-23 20:10:27.875 144 12603.62 63.70 54938.72 88888.00 2012-05-23 20:10:28.000 144 12603.65 63.70 54938.72 88888.00 2012-05-23 20:10:28.125 144 12603.65 63.73 54938.70 88888.00 2012-05-23 20:10:28.250 144 12603.65 63.73 54938.72 88888.00 2012-05-23 20:10:28.375 144 12603.75 63.73 54938.72 88888.00 2012-05-23 20:10:28.500 144 12603.70 63.73 54938.72 88888.00 2012-05-23 20:10:28.625 144 12603.70 63.75 54938.68 88888.00 2012-05-23 20:10:28.750 144 12603.70 63.75 54938.70 88888.00 2012-05-23 20:10:28.875 144 12603.75 63.77 54938.72 88888.00 2012-05-23 20:10:29.000 144 12603.80 63.75 54938.70 88888.00 2012-05-23 20:10:29.125 144 12603.77 63.77 54938.70 88888.00 2012-05-23 20:10:29.250 144 12603.73 63.77 54938.68 88888.00 2012-05-23 20:10:29.375 144 12603.65 63.80 54938.68 88888.00 2012-05-23 20:10:29.500 144 12603.73 63.80 54938.68 88888.00 2012-05-23 20:10:29.625 144 12603.80 63.83 54938.68 88888.00 2012-05-23 20:10:29.750 144 12603.77 63.83 54938.62 88888.00 2012-05-23 20:10:29.875 144 12603.67 63.83 54938.68 88888.00 2012-05-23 20:10:30.000 144 12603.70 63.83 54938.65 88888.00 2012-05-23 20:10:30.125 144 12603.80 63.80 54938.68 88888.00 2012-05-23 20:10:30.250 144 12603.80 63.80 54938.70 88888.00 2012-05-23 20:10:30.375 144 12603.77 63.83 54938.72 88888.00 2012-05-23 20:10:30.500 144 12603.83 63.83 54938.72 88888.00 2012-05-23 20:10:30.625 144 12603.85 63.83 54938.70 88888.00 2012-05-23 20:10:30.750 144 12603.77 63.85 54938.70 88888.00 2012-05-23 20:10:30.875 144 12603.73 63.85 54938.68 88888.00 2012-05-23 20:10:31.000 144 12603.73 63.83 54938.68 88888.00 2012-05-23 20:10:31.125 144 12603.73 63.83 54938.68 88888.00 2012-05-23 20:10:31.250 144 12603.73 63.85 54938.68 88888.00 2012-05-23 20:10:31.375 144 12603.83 63.90 54938.70 88888.00 2012-05-23 20:10:31.500 144 12603.88 63.90 54938.68 88888.00 2012-05-23 20:10:31.625 144 12603.83 63.83 54938.65 88888.00 2012-05-23 20:10:31.750 144 12603.85 63.83 54938.65 88888.00 2012-05-23 20:10:31.875 144 12603.80 63.85 54938.70 88888.00 2012-05-23 20:10:32.000 144 12603.83 63.85 54938.72 88888.00 2012-05-23 20:10:32.125 144 12603.77 63.85 54938.72 88888.00 2012-05-23 20:10:32.250 144 12603.77 63.85 54938.72 88888.00 2012-05-23 20:10:32.375 144 12603.77 63.92 54938.72 88888.00 2012-05-23 20:10:32.500 144 12603.77 63.90 54938.70 88888.00 2012-05-23 20:10:32.625 144 12603.80 63.88 54938.70 88888.00 2012-05-23 20:10:32.750 144 12603.85 63.85 54938.68 88888.00 2012-05-23 20:10:32.875 144 12603.83 63.88 54938.70 88888.00 2012-05-23 20:10:33.000 144 12603.73 63.90 54938.68 88888.00 2012-05-23 20:10:33.125 144 12603.75 63.88 54938.70 88888.00 2012-05-23 20:10:33.250 144 12603.77 63.88 54938.65 88888.00 2012-05-23 20:10:33.375 144 12603.80 63.85 54938.65 88888.00 2012-05-23 20:10:33.500 144 12603.80 63.85 54938.62 88888.00 2012-05-23 20:10:33.625 144 12603.85 63.90 54938.65 88888.00 2012-05-23 20:10:33.750 144 12603.95 63.92 54938.65 88888.00 2012-05-23 20:10:33.875 144 12603.95 63.90 54938.65 88888.00 2012-05-23 20:10:34.000 144 12603.88 63.90 54938.62 88888.00 2012-05-23 20:10:34.125 144 12603.88 63.90 54938.65 88888.00 2012-05-23 20:10:34.250 144 12603.83 63.92 54938.68 88888.00 2012-05-23 20:10:34.375 144 12603.83 63.98 54938.68 88888.00 2012-05-23 20:10:34.500 144 12603.80 63.95 54938.68 88888.00 2012-05-23 20:10:34.625 144 12603.83 63.95 54938.65 88888.00 2012-05-23 20:10:34.750 144 12603.88 63.98 54938.65 88888.00 2012-05-23 20:10:34.875 144 12603.88 63.95 54938.65 88888.00 2012-05-23 20:10:35.000 144 12603.83 63.95 54938.62 88888.00 2012-05-23 20:10:35.125 144 12603.85 63.95 54938.65 88888.00 2012-05-23 20:10:35.250 144 12603.77 63.95 54938.65 88888.00 2012-05-23 20:10:35.375 144 12603.83 63.95 54938.65 88888.00 2012-05-23 20:10:35.500 144 12603.85 63.95 54938.62 88888.00 2012-05-23 20:10:35.625 144 12603.83 63.95 54938.62 88888.00 2012-05-23 20:10:35.750 144 12603.80 63.95 54938.65 88888.00 2012-05-23 20:10:35.875 144 12603.70 63.95 54938.65 88888.00 2012-05-23 20:10:36.000 144 12603.75 63.98 54938.70 88888.00 2012-05-23 20:10:36.125 144 12603.75 63.95 54938.70 88888.00 2012-05-23 20:10:36.250 144 12603.75 63.98 54938.70 88888.00 2012-05-23 20:10:36.375 144 12603.80 63.95 54938.70 88888.00 2012-05-23 20:10:36.500 144 12603.75 63.92 54938.65 88888.00 2012-05-23 20:10:36.625 144 12603.75 63.92 54938.65 88888.00 2012-05-23 20:10:36.750 144 12603.80 63.95 54938.65 88888.00 2012-05-23 20:10:36.875 144 12603.83 63.95 54938.65 88888.00 2012-05-23 20:10:37.000 144 12603.77 63.98 54938.68 88888.00 2012-05-23 20:10:37.125 144 12603.80 63.98 54938.68 88888.00 2012-05-23 20:10:37.250 144 12603.85 63.92 54938.68 88888.00 2012-05-23 20:10:37.375 144 12603.85 63.90 54938.65 88888.00 2012-05-23 20:10:37.500 144 12603.88 63.90 54938.65 88888.00 2012-05-23 20:10:37.625 144 12603.80 63.88 54938.65 88888.00 2012-05-23 20:10:37.750 144 12603.80 63.85 54938.65 88888.00 2012-05-23 20:10:37.875 144 12603.83 63.85 54938.68 88888.00 2012-05-23 20:10:38.000 144 12603.80 63.85 54938.68 88888.00 2012-05-23 20:10:38.125 144 12603.80 63.88 54938.68 88888.00 2012-05-23 20:10:38.250 144 12603.83 63.85 54938.68 88888.00 2012-05-23 20:10:38.375 144 12603.88 63.85 54938.70 88888.00 2012-05-23 20:10:38.500 144 12603.95 63.88 54938.70 88888.00 2012-05-23 20:10:38.625 144 12603.98 63.88 54938.65 88888.00 2012-05-23 20:10:38.750 144 12603.95 63.90 54938.65 88888.00 2012-05-23 20:10:38.875 144 12603.95 63.88 54938.70 88888.00 2012-05-23 20:10:39.000 144 12603.92 63.88 54938.68 88888.00 2012-05-23 20:10:39.125 144 12603.95 63.88 54938.70 88888.00 2012-05-23 20:10:39.250 144 12603.92 63.90 54938.70 88888.00 2012-05-23 20:10:39.375 144 12603.92 63.90 54938.70 88888.00 2012-05-23 20:10:39.500 144 12603.92 63.90 54938.70 88888.00 2012-05-23 20:10:39.625 144 12603.88 63.90 54938.68 88888.00 2012-05-23 20:10:39.750 144 12603.90 63.90 54938.68 88888.00 2012-05-23 20:10:39.875 144 12603.92 63.90 54938.70 88888.00 2012-05-23 20:10:40.000 144 12603.92 63.90 54938.70 88888.00 2012-05-23 20:10:40.125 144 12603.92 63.88 54938.70 88888.00 2012-05-23 20:10:40.250 144 12603.95 63.88 54938.70 88888.00 2012-05-23 20:10:40.375 144 12604.00 63.90 54938.70 88888.00 2012-05-23 20:10:40.500 144 12603.98 63.92 54938.68 88888.00 2012-05-23 20:10:40.625 144 12603.98 63.92 54938.68 88888.00 2012-05-23 20:10:40.750 144 12604.00 63.90 54938.65 88888.00 2012-05-23 20:10:40.875 144 12604.00 63.92 54938.70 88888.00 2012-05-23 20:10:41.000 144 12604.02 63.92 54938.68 88888.00 2012-05-23 20:10:41.125 144 12604.02 63.90 54938.70 88888.00 2012-05-23 20:10:41.250 144 12603.98 63.90 54938.70 88888.00 2012-05-23 20:10:41.375 144 12604.00 63.92 54938.72 88888.00 2012-05-23 20:10:41.500 144 12604.00 63.90 54938.68 88888.00 2012-05-23 20:10:41.625 144 12603.98 63.90 54938.70 88888.00 2012-05-23 20:10:41.750 144 12603.98 63.90 54938.70 88888.00 2012-05-23 20:10:41.875 144 12603.98 63.90 54938.68 88888.00 2012-05-23 20:10:42.000 144 12603.92 63.92 54938.68 88888.00 2012-05-23 20:10:42.125 144 12603.98 63.95 54938.70 88888.00 2012-05-23 20:10:42.250 144 12603.98 63.92 54938.68 88888.00 2012-05-23 20:10:42.375 144 12603.98 63.95 54938.70 88888.00 2012-05-23 20:10:42.500 144 12603.98 63.92 54938.65 88888.00 2012-05-23 20:10:42.625 144 12603.98 63.92 54938.68 88888.00 2012-05-23 20:10:42.750 144 12603.95 63.92 54938.68 88888.00 2012-05-23 20:10:42.875 144 12604.00 63.95 54938.72 88888.00 2012-05-23 20:10:43.000 144 12604.05 63.95 54938.65 88888.00 2012-05-23 20:10:43.125 144 12604.00 63.95 54938.70 88888.00 2012-05-23 20:10:43.250 144 12603.92 63.92 54938.68 88888.00 2012-05-23 20:10:43.375 144 12603.95 63.95 54938.65 88888.00 2012-05-23 20:10:43.500 144 12604.00 63.95 54938.65 88888.00 2012-05-23 20:10:43.625 144 12604.00 63.95 54938.65 88888.00 2012-05-23 20:10:43.750 144 12603.98 63.95 54938.68 88888.00 2012-05-23 20:10:43.875 144 12604.00 63.98 54938.68 88888.00 2012-05-23 20:10:44.000 144 12604.00 63.98 54938.68 88888.00 2012-05-23 20:10:44.125 144 12603.98 63.98 54938.68 88888.00 2012-05-23 20:10:44.250 144 12603.92 64.00 54938.68 88888.00 2012-05-23 20:10:44.375 144 12603.98 64.00 54938.68 88888.00 2012-05-23 20:10:44.500 144 12603.98 64.00 54938.68 88888.00 2012-05-23 20:10:44.625 144 12604.00 63.98 54938.65 88888.00 2012-05-23 20:10:44.750 144 12604.02 64.00 54938.68 88888.00 2012-05-23 20:10:44.875 144 12604.02 64.05 54938.68 88888.00 2012-05-23 20:10:45.000 144 12604.05 64.05 54938.68 88888.00 2012-05-23 20:10:45.125 144 12604.05 64.05 54938.68 88888.00 2012-05-23 20:10:45.250 144 12604.00 64.05 54938.68 88888.00 2012-05-23 20:10:45.375 144 12604.02 64.03 54938.68 88888.00 2012-05-23 20:10:45.500 144 12604.08 64.03 54938.62 88888.00 2012-05-23 20:10:45.625 144 12604.12 64.08 54938.65 88888.00 2012-05-23 20:10:45.750 144 12604.15 64.08 54938.65 88888.00 2012-05-23 20:10:45.875 144 12604.15 64.08 54938.65 88888.00 2012-05-23 20:10:46.000 144 12604.17 64.05 54938.65 88888.00 2012-05-23 20:10:46.125 144 12604.23 64.05 54938.65 88888.00 2012-05-23 20:10:46.250 144 12604.20 64.03 54938.70 88888.00 2012-05-23 20:10:46.375 144 12604.20 64.05 54938.72 88888.00 2012-05-23 20:10:46.500 144 12604.20 64.08 54938.72 88888.00 2012-05-23 20:10:46.625 144 12604.25 64.08 54938.72 88888.00 2012-05-23 20:10:46.750 144 12604.25 64.08 54938.70 88888.00 2012-05-23 20:10:46.875 144 12604.23 64.10 54938.68 88888.00 2012-05-23 20:10:47.000 144 12604.23 64.08 54938.65 88888.00 2012-05-23 20:10:47.125 144 12604.23 64.10 54938.68 88888.00 2012-05-23 20:10:47.250 144 12604.23 64.08 54938.68 88888.00 2012-05-23 20:10:47.375 144 12604.27 64.08 54938.68 88888.00 2012-05-23 20:10:47.500 144 12604.23 64.08 54938.65 88888.00 2012-05-23 20:10:47.625 144 12604.25 64.08 54938.70 88888.00 2012-05-23 20:10:47.750 144 12604.30 64.10 54938.70 88888.00 2012-05-23 20:10:47.875 144 12604.30 64.10 54938.70 88888.00 2012-05-23 20:10:48.000 144 12604.25 64.10 54938.65 88888.00 2012-05-23 20:10:48.125 144 12604.25 64.10 54938.65 88888.00 2012-05-23 20:10:48.250 144 12604.30 64.08 54938.68 88888.00 2012-05-23 20:10:48.375 144 12604.42 64.12 54938.72 88888.00 2012-05-23 20:10:48.500 144 12604.42 64.10 54938.72 88888.00 2012-05-23 20:10:48.625 144 12604.38 64.10 54938.72 88888.00 2012-05-23 20:10:48.750 144 12604.45 64.10 54938.72 88888.00 2012-05-23 20:10:48.875 144 12604.45 64.08 54938.72 88888.00 2012-05-23 20:10:49.000 144 12604.42 64.05 54938.68 88888.00 2012-05-23 20:10:49.125 144 12604.42 64.08 54938.68 88888.00 2012-05-23 20:10:49.250 144 12604.40 64.10 54938.68 88888.00 2012-05-23 20:10:49.375 144 12604.42 64.10 54938.68 88888.00 2012-05-23 20:10:49.500 144 12604.45 64.08 54938.68 88888.00 2012-05-23 20:10:49.625 144 12604.48 64.05 54938.68 88888.00 2012-05-23 20:10:49.750 144 12604.52 64.08 54938.68 88888.00 2012-05-23 20:10:49.875 144 12604.55 64.08 54938.68 88888.00 2012-05-23 20:10:50.000 144 12604.48 64.03 54938.65 88888.00 2012-05-23 20:10:50.125 144 12604.48 64.05 54938.70 88888.00 2012-05-23 20:10:50.250 144 12604.50 64.03 54938.75 88888.00 2012-05-23 20:10:50.375 144 12604.58 64.03 54938.72 88888.00 2012-05-23 20:10:50.500 144 12604.55 64.03 54938.70 88888.00 2012-05-23 20:10:50.625 144 12604.58 64.03 54938.70 88888.00 2012-05-23 20:10:50.750 144 12604.60 64.05 54938.70 88888.00 2012-05-23 20:10:50.875 144 12604.58 64.08 54938.70 88888.00 2012-05-23 20:10:51.000 144 12604.65 64.05 54938.68 88888.00 2012-05-23 20:10:51.125 144 12604.60 64.03 54938.68 88888.00 2012-05-23 20:10:51.250 144 12604.58 64.03 54938.70 88888.00 2012-05-23 20:10:51.375 144 12604.60 64.08 54938.70 88888.00 2012-05-23 20:10:51.500 144 12604.62 64.08 54938.68 88888.00 2012-05-23 20:10:51.625 144 12604.60 64.08 54938.68 88888.00 2012-05-23 20:10:51.750 144 12604.58 64.05 54938.68 88888.00 2012-05-23 20:10:51.875 144 12604.60 64.05 54938.68 88888.00 2012-05-23 20:10:52.000 144 12604.60 64.05 54938.65 88888.00 2012-05-23 20:10:52.125 144 12604.62 64.10 54938.70 88888.00 2012-05-23 20:10:52.250 144 12604.60 64.08 54938.70 88888.00 2012-05-23 20:10:52.375 144 12604.58 64.08 54938.70 88888.00 2012-05-23 20:10:52.500 144 12604.60 64.08 54938.68 88888.00 2012-05-23 20:10:52.625 144 12604.65 64.10 54938.68 88888.00 2012-05-23 20:10:52.750 144 12604.65 64.08 54938.70 88888.00 2012-05-23 20:10:52.875 144 12604.65 64.05 54938.70 88888.00 2012-05-23 20:10:53.000 144 12604.60 64.08 54938.70 88888.00 2012-05-23 20:10:53.125 144 12604.55 64.10 54938.68 88888.00 2012-05-23 20:10:53.250 144 12604.60 64.12 54938.70 88888.00 2012-05-23 20:10:53.375 144 12604.62 64.10 54938.72 88888.00 2012-05-23 20:10:53.500 144 12604.60 64.05 54938.72 88888.00 2012-05-23 20:10:53.625 144 12604.62 64.03 54938.70 88888.00 2012-05-23 20:10:53.750 144 12604.65 64.08 54938.70 88888.00 2012-05-23 20:10:53.875 144 12604.70 64.08 54938.70 88888.00 2012-05-23 20:10:54.000 144 12604.73 64.08 54938.72 88888.00 2012-05-23 20:10:54.125 144 12604.62 64.05 54938.75 88888.00 2012-05-23 20:10:54.250 144 12604.62 64.05 54938.75 88888.00 2012-05-23 20:10:54.375 144 12604.65 64.08 54938.78 88888.00 2012-05-23 20:10:54.500 144 12604.60 64.03 54938.72 88888.00 2012-05-23 20:10:54.625 144 12604.55 64.03 54938.72 88888.00 2012-05-23 20:10:54.750 144 12604.55 64.05 54938.75 88888.00 2012-05-23 20:10:54.875 144 12604.65 64.08 54938.70 88888.00 2012-05-23 20:10:55.000 144 12604.60 64.03 54938.68 88888.00 2012-05-23 20:10:55.125 144 12604.52 64.00 54938.68 88888.00 2012-05-23 20:10:55.250 144 12604.48 64.00 54938.75 88888.00 2012-05-23 20:10:55.375 144 12604.52 64.00 54938.72 88888.00 2012-05-23 20:10:55.500 144 12604.48 63.98 54938.70 88888.00 2012-05-23 20:10:55.625 144 12604.52 63.95 54938.72 88888.00 2012-05-23 20:10:55.750 144 12604.52 63.95 54938.72 88888.00 2012-05-23 20:10:55.875 144 12604.45 63.98 54938.72 88888.00 2012-05-23 20:10:56.000 144 12604.42 63.95 54938.72 88888.00 2012-05-23 20:10:56.125 144 12604.48 63.90 54938.70 88888.00 2012-05-23 20:10:56.250 144 12604.40 63.88 54938.70 88888.00 2012-05-23 20:10:56.375 144 12604.45 63.92 54938.70 88888.00 2012-05-23 20:10:56.500 144 12604.45 63.92 54938.72 88888.00 2012-05-23 20:10:56.625 144 12604.45 63.90 54938.72 88888.00 2012-05-23 20:10:56.750 144 12604.48 63.90 54938.72 88888.00 2012-05-23 20:10:56.875 144 12604.42 63.90 54938.72 88888.00 2012-05-23 20:10:57.000 144 12604.40 63.92 54938.72 88888.00 2012-05-23 20:10:57.125 144 12604.45 63.92 54938.75 88888.00 2012-05-23 20:10:57.250 144 12604.42 63.85 54938.78 88888.00 2012-05-23 20:10:57.375 144 12604.40 63.88 54938.75 88888.00 2012-05-23 20:10:57.500 144 12604.42 63.90 54938.75 88888.00 2012-05-23 20:10:57.625 144 12604.38 63.90 54938.72 88888.00 2012-05-23 20:10:57.750 144 12604.40 63.90 54938.75 88888.00 2012-05-23 20:10:57.875 144 12604.42 63.90 54938.75 88888.00 2012-05-23 20:10:58.000 144 12604.45 63.88 54938.70 88888.00 2012-05-23 20:10:58.125 144 12604.48 63.90 54938.70 88888.00 2012-05-23 20:10:58.250 144 12604.45 63.88 54938.70 88888.00 2012-05-23 20:10:58.375 144 12604.40 63.88 54938.70 88888.00 2012-05-23 20:10:58.500 144 12604.33 63.85 54938.72 88888.00 2012-05-23 20:10:58.625 144 12604.30 63.88 54938.75 88888.00 2012-05-23 20:10:58.750 144 12604.35 63.90 54938.75 88888.00 2012-05-23 20:10:58.875 144 12604.35 63.90 54938.72 88888.00 2012-05-23 20:10:59.000 144 12604.35 63.90 54938.72 88888.00 2012-05-23 20:10:59.125 144 12604.33 63.92 54938.72 88888.00 2012-05-23 20:10:59.250 144 12604.33 63.90 54938.75 88888.00 2012-05-23 20:10:59.375 144 12604.33 63.92 54938.78 88888.00 2012-05-23 20:10:59.500 144 12604.30 63.92 54938.75 88888.00 2012-05-23 20:10:59.625 144 12604.35 63.92 54938.72 88888.00 2012-05-23 20:10:59.750 144 12604.30 63.95 54938.70 88888.00 2012-05-23 20:10:59.875 144 12604.33 63.95 54938.75 88888.00 2012-05-23 20:11:00.000 144 12604.38 63.92 54938.78 88888.00 2012-05-23 20:11:00.125 144 12604.35 63.98 54938.78 88888.00 2012-05-23 20:11:00.250 144 12604.35 63.98 54938.80 88888.00 2012-05-23 20:11:00.375 144 12604.38 64.00 54938.78 88888.00 2012-05-23 20:11:00.500 144 12604.40 64.00 54938.75 88888.00 2012-05-23 20:11:00.625 144 12604.38 63.98 54938.78 88888.00 2012-05-23 20:11:00.750 144 12604.40 64.00 54938.78 88888.00 2012-05-23 20:11:00.875 144 12604.35 64.00 54938.80 88888.00 2012-05-23 20:11:01.000 144 12604.30 64.03 54938.78 88888.00 2012-05-23 20:11:01.125 144 12604.33 64.05 54938.78 88888.00 2012-05-23 20:11:01.250 144 12604.35 64.05 54938.80 88888.00 2012-05-23 20:11:01.375 144 12604.35 64.05 54938.80 88888.00 2012-05-23 20:11:01.500 144 12604.35 64.05 54938.80 88888.00 2012-05-23 20:11:01.625 144 12604.38 64.03 54938.78 88888.00 2012-05-23 20:11:01.750 144 12604.35 64.03 54938.78 88888.00 2012-05-23 20:11:01.875 144 12604.38 64.00 54938.78 88888.00 2012-05-23 20:11:02.000 144 12604.38 64.00 54938.80 88888.00 2012-05-23 20:11:02.125 144 12604.33 63.98 54938.82 88888.00 2012-05-23 20:11:02.250 144 12604.27 63.98 54938.82 88888.00 2012-05-23 20:11:02.375 144 12604.27 63.98 54938.82 88888.00 2012-05-23 20:11:02.500 144 12604.25 64.03 54938.82 88888.00 2012-05-23 20:11:02.625 144 12604.23 64.03 54938.85 88888.00 2012-05-23 20:11:02.750 144 12604.23 64.03 54938.85 88888.00 2012-05-23 20:11:02.875 144 12604.25 64.00 54938.82 88888.00 2012-05-23 20:11:03.000 144 12604.25 64.03 54938.82 88888.00 2012-05-23 20:11:03.125 144 12604.25 64.03 54938.85 88888.00 2012-05-23 20:11:03.250 144 12604.25 64.00 54938.82 88888.00 2012-05-23 20:11:03.375 144 12604.33 64.03 54938.88 88888.00 2012-05-23 20:11:03.500 144 12604.35 64.00 54938.82 88888.00 2012-05-23 20:11:03.625 144 12604.33 64.03 54938.80 88888.00 2012-05-23 20:11:03.750 144 12604.27 64.03 54938.82 88888.00 2012-05-23 20:11:03.875 144 12604.25 64.00 54938.82 88888.00 2012-05-23 20:11:04.000 144 12604.23 64.03 54938.80 88888.00 2012-05-23 20:11:04.125 144 12604.23 64.03 54938.80 88888.00 2012-05-23 20:11:04.250 144 12604.15 63.98 54938.85 88888.00 2012-05-23 20:11:04.375 144 12604.12 63.98 54938.85 88888.00 2012-05-23 20:11:04.500 144 12604.15 64.00 54938.85 88888.00 2012-05-23 20:11:04.625 144 12604.10 64.00 54938.82 88888.00 2012-05-23 20:11:04.750 144 12604.12 64.00 54938.82 88888.00 2012-05-23 20:11:04.875 144 12604.08 63.98 54938.82 88888.00 2012-05-23 20:11:05.000 144 12604.12 63.98 54938.80 88888.00 2012-05-23 20:11:05.125 144 12604.15 63.95 54938.82 88888.00 2012-05-23 20:11:05.250 144 12604.20 63.95 54938.82 88888.00 2012-05-23 20:11:05.375 144 12604.25 63.98 54938.85 88888.00 2012-05-23 20:11:05.500 144 12604.20 63.98 54938.82 88888.00 2012-05-23 20:11:05.625 144 12604.20 63.98 54938.82 88888.00 2012-05-23 20:11:05.750 144 12604.17 64.00 54938.82 88888.00 2012-05-23 20:11:05.875 144 12604.15 64.00 54938.80 88888.00 2012-05-23 20:11:06.000 144 12604.12 63.95 54938.80 88888.00 2012-05-23 20:11:06.125 144 12604.12 63.95 54938.82 88888.00 2012-05-23 20:11:06.250 144 12604.05 63.92 54938.82 88888.00 2012-05-23 20:11:06.375 144 12604.12 63.98 54938.85 88888.00 2012-05-23 20:11:06.500 144 12604.20 63.98 54938.80 88888.00 2012-05-23 20:11:06.625 144 12604.15 63.98 54938.78 88888.00 2012-05-23 20:11:06.750 144 12604.15 63.98 54938.80 88888.00 2012-05-23 20:11:06.875 144 12604.20 63.98 54938.82 88888.00 2012-05-23 20:11:07.000 144 12604.20 64.00 54938.82 88888.00 2012-05-23 20:11:07.125 144 12604.20 64.00 54938.82 88888.00 2012-05-23 20:11:07.250 144 12604.12 63.95 54938.88 88888.00 2012-05-23 20:11:07.375 144 12604.08 63.95 54938.85 88888.00 2012-05-23 20:11:07.500 144 12604.05 63.95 54938.85 88888.00 2012-05-23 20:11:07.625 144 12604.02 63.95 54938.88 88888.00 2012-05-23 20:11:07.750 144 12604.05 63.98 54938.88 88888.00 2012-05-23 20:11:07.875 144 12604.02 63.92 54938.88 88888.00 2012-05-23 20:11:08.000 144 12604.05 63.92 54938.88 88888.00 2012-05-23 20:11:08.125 144 12604.02 63.92 54938.90 88888.00 2012-05-23 20:11:08.250 144 12603.98 63.90 54938.90 88888.00 2012-05-23 20:11:08.375 144 12603.95 63.90 54938.88 88888.00 2012-05-23 20:11:08.500 144 12603.98 63.92 54938.90 88888.00 2012-05-23 20:11:08.625 144 12604.02 63.98 54938.88 88888.00 2012-05-23 20:11:08.750 144 12603.98 63.92 54938.88 88888.00 2012-05-23 20:11:08.875 144 12603.95 63.90 54938.85 88888.00 2012-05-23 20:11:09.000 144 12603.95 63.88 54938.85 88888.00 2012-05-23 20:11:09.125 144 12603.95 63.88 54938.85 88888.00 2012-05-23 20:11:09.250 144 12603.92 63.92 54938.90 88888.00 2012-05-23 20:11:09.375 144 12603.98 63.95 54938.90 88888.00 2012-05-23 20:11:09.500 144 12603.98 63.95 54938.90 88888.00 2012-05-23 20:11:09.625 144 12604.00 63.98 54938.88 88888.00 2012-05-23 20:11:09.750 144 12604.08 63.98 54938.88 88888.00 2012-05-23 20:11:09.875 144 12604.02 63.92 54938.82 88888.00 2012-05-23 20:11:10.000 144 12603.98 63.92 54938.80 88888.00 2012-05-23 20:11:10.125 144 12603.95 63.98 54938.88 88888.00 2012-05-23 20:11:10.250 144 12603.92 63.98 54938.88 88888.00 2012-05-23 20:11:10.375 144 12603.92 63.98 54938.85 88888.00 2012-05-23 20:11:10.500 144 12603.90 63.98 54938.88 88888.00 2012-05-23 20:11:10.625 144 12603.85 63.95 54938.88 88888.00 2012-05-23 20:11:10.750 144 12603.88 63.92 54938.85 88888.00 2012-05-23 20:11:10.875 144 12603.90 63.90 54938.82 88888.00 2012-05-23 20:11:11.000 144 12603.85 63.92 54938.82 88888.00 2012-05-23 20:11:11.125 144 12603.83 63.88 54938.85 88888.00 2012-05-23 20:11:11.250 144 12603.77 63.90 54938.82 88888.00 2012-05-23 20:11:11.375 144 12603.83 63.92 54938.85 88888.00 2012-05-23 20:11:11.500 144 12603.90 63.90 54938.85 88888.00 2012-05-23 20:11:11.625 144 12603.92 63.88 54938.85 88888.00 2012-05-23 20:11:11.750 144 12603.95 63.85 54938.85 88888.00 2012-05-23 20:11:11.875 144 12603.90 63.85 54938.82 88888.00 2012-05-23 20:11:12.000 144 12603.88 63.88 54938.88 88888.00 2012-05-23 20:11:12.125 144 12603.88 63.83 54938.88 88888.00 2012-05-23 20:11:12.250 144 12603.85 63.80 54938.85 88888.00 2012-05-23 20:11:12.375 144 12603.85 63.83 54938.85 88888.00 2012-05-23 20:11:12.500 144 12603.83 63.80 54938.82 88888.00 2012-05-23 20:11:12.625 144 12603.85 63.77 54938.85 88888.00 2012-05-23 20:11:12.750 144 12603.85 63.77 54938.88 88888.00 2012-05-23 20:11:12.875 144 12603.90 63.77 54938.85 88888.00 2012-05-23 20:11:13.000 144 12603.83 63.77 54938.85 88888.00 2012-05-23 20:11:13.125 144 12603.85 63.80 54938.85 88888.00 2012-05-23 20:11:13.250 144 12603.88 63.80 54938.85 88888.00 2012-05-23 20:11:13.375 144 12603.95 63.80 54938.82 88888.00 2012-05-23 20:11:13.500 144 12603.95 63.77 54938.85 88888.00 2012-05-23 20:11:13.625 144 12603.92 63.77 54938.85 88888.00 2012-05-23 20:11:13.750 144 12603.88 63.80 54938.88 88888.00 2012-05-23 20:11:13.875 144 12603.90 63.80 54938.88 88888.00 2012-05-23 20:11:14.000 144 12603.92 63.77 54938.85 88888.00 2012-05-23 20:11:14.125 144 12603.90 63.77 54938.88 88888.00 2012-05-23 20:11:14.250 144 12603.85 63.75 54938.88 88888.00 2012-05-23 20:11:14.375 144 12603.77 63.73 54938.88 88888.00 2012-05-23 20:11:14.500 144 12603.75 63.75 54938.88 88888.00 2012-05-23 20:11:14.625 144 12603.80 63.73 54938.85 88888.00 2012-05-23 20:11:14.750 144 12603.85 63.75 54938.85 88888.00 2012-05-23 20:11:14.875 144 12603.88 63.77 54938.90 88888.00 2012-05-23 20:11:15.000 144 12603.85 63.80 54938.88 88888.00 2012-05-23 20:11:15.125 144 12603.75 63.83 54938.90 88888.00 2012-05-23 20:11:15.250 144 12603.67 63.80 54938.90 88888.00 2012-05-23 20:11:15.375 144 12603.67 63.77 54938.90 88888.00 2012-05-23 20:11:15.500 144 12603.67 63.77 54938.85 88888.00 2012-05-23 20:11:15.625 144 12603.70 63.80 54938.82 88888.00 2012-05-23 20:11:15.750 144 12603.73 63.83 54938.88 88888.00 2012-05-23 20:11:15.875 144 12603.73 63.85 54938.90 88888.00 2012-05-23 20:11:16.000 144 12603.73 63.85 54938.88 88888.00 2012-05-23 20:11:16.125 144 12603.75 63.88 54938.85 88888.00 2012-05-23 20:11:16.250 144 12603.73 63.85 54938.88 88888.00 2012-05-23 20:11:16.375 144 12603.80 63.88 54938.88 88888.00 2012-05-23 20:11:16.500 144 12603.75 63.85 54938.85 88888.00 2012-05-23 20:11:16.625 144 12603.75 63.85 54938.88 88888.00 2012-05-23 20:11:16.750 144 12603.70 63.88 54938.88 88888.00 2012-05-23 20:11:16.875 144 12603.70 63.90 54938.90 88888.00 2012-05-23 20:11:17.000 144 12603.70 63.90 54938.88 88888.00 2012-05-23 20:11:17.125 144 12603.73 63.90 54938.90 88888.00 2012-05-23 20:11:17.250 144 12603.65 63.88 54938.88 88888.00 2012-05-23 20:11:17.375 144 12603.62 63.90 54938.82 88888.00 2012-05-23 20:11:17.500 144 12603.62 63.90 54938.85 88888.00 2012-05-23 20:11:17.625 144 12603.67 63.92 54938.85 88888.00 2012-05-23 20:11:17.750 144 12603.75 63.95 54938.88 88888.00 2012-05-23 20:11:17.875 144 12603.80 63.92 54938.90 88888.00 2012-05-23 20:11:18.000 144 12603.75 63.92 54938.93 88888.00 2012-05-23 20:11:18.125 144 12603.70 63.92 54938.90 88888.00 2012-05-23 20:11:18.250 144 12603.70 63.92 54938.88 88888.00 2012-05-23 20:11:18.375 144 12603.73 63.98 54938.88 88888.00 2012-05-23 20:11:18.500 144 12603.70 63.95 54938.90 88888.00 2012-05-23 20:11:18.625 144 12603.67 63.95 54938.88 88888.00 2012-05-23 20:11:18.750 144 12603.70 63.95 54938.90 88888.00 2012-05-23 20:11:18.875 144 12603.65 63.95 54938.90 88888.00 2012-05-23 20:11:19.000 144 12603.65 63.95 54938.88 88888.00 2012-05-23 20:11:19.125 144 12603.62 63.95 54938.93 88888.00 2012-05-23 20:11:19.250 144 12603.62 63.98 54938.90 88888.00 2012-05-23 20:11:19.375 144 12603.65 63.98 54938.90 88888.00 2012-05-23 20:11:19.500 144 12603.62 63.98 54938.90 88888.00 2012-05-23 20:11:19.625 144 12603.58 63.95 54938.88 88888.00 2012-05-23 20:11:19.750 144 12603.55 63.98 54938.85 88888.00 2012-05-23 20:11:19.875 144 12603.50 63.92 54938.85 88888.00 2012-05-23 20:11:20.000 144 12603.50 63.95 54938.88 88888.00 2012-05-23 20:11:20.125 144 12603.50 63.98 54938.88 88888.00 2012-05-23 20:11:20.250 144 12603.48 63.95 54938.88 88888.00 2012-05-23 20:11:20.375 144 12603.48 63.95 54938.85 88888.00 2012-05-23 20:11:20.500 144 12603.52 63.98 54938.85 88888.00 2012-05-23 20:11:20.625 144 12603.58 63.98 54938.85 88888.00 2012-05-23 20:11:20.750 144 12603.58 63.95 54938.85 88888.00 2012-05-23 20:11:20.875 144 12603.58 63.98 54938.85 88888.00 2012-05-23 20:11:21.000 144 12603.58 63.98 54938.85 88888.00 2012-05-23 20:11:21.125 144 12603.55 63.98 54938.88 88888.00 2012-05-23 20:11:21.250 144 12603.58 64.03 54938.88 88888.00 2012-05-23 20:11:21.375 144 12603.58 64.03 54938.85 88888.00 2012-05-23 20:11:21.500 144 12603.62 64.00 54938.85 88888.00 2012-05-23 20:11:21.625 144 12603.65 64.00 54938.80 88888.00 2012-05-23 20:11:21.750 144 12603.60 64.03 54938.82 88888.00 2012-05-23 20:11:21.875 144 12603.50 64.03 54938.82 88888.00 2012-05-23 20:11:22.000 144 12603.52 64.03 54938.82 88888.00 2012-05-23 20:11:22.125 144 12603.52 64.03 54938.88 88888.00 2012-05-23 20:11:22.250 144 12603.52 64.03 54938.88 88888.00 2012-05-23 20:11:22.375 144 12603.58 63.98 54938.85 88888.00 2012-05-23 20:11:22.500 144 12603.60 64.00 54938.82 88888.00 2012-05-23 20:11:22.625 144 12603.58 64.03 54938.80 88888.00 2012-05-23 20:11:22.750 144 12603.55 64.00 54938.82 88888.00 2012-05-23 20:11:22.875 144 12603.52 63.98 54938.80 88888.00 2012-05-23 20:11:23.000 144 12603.52 63.98 54938.78 88888.00 2012-05-23 20:11:23.125 144 12603.48 63.98 54938.78 88888.00 2012-05-23 20:11:23.250 144 12603.52 63.95 54938.82 88888.00 2012-05-23 20:11:23.375 144 12603.58 63.98 54938.82 88888.00 2012-05-23 20:11:23.500 144 12603.60 63.98 54938.80 88888.00 2012-05-23 20:11:23.625 144 12603.60 63.95 54938.82 88888.00 2012-05-23 20:11:23.750 144 12603.58 63.95 54938.80 88888.00 2012-05-23 20:11:23.875 144 12603.58 63.95 54938.80 88888.00 2012-05-23 20:11:24.000 144 12603.58 64.00 54938.80 88888.00 2012-05-23 20:11:24.125 144 12603.55 64.00 54938.82 88888.00 2012-05-23 20:11:24.250 144 12603.52 63.95 54938.80 88888.00 2012-05-23 20:11:24.375 144 12603.55 63.95 54938.75 88888.00 2012-05-23 20:11:24.500 144 12603.60 63.92 54938.72 88888.00 2012-05-23 20:11:24.625 144 12603.65 63.98 54938.80 88888.00 2012-05-23 20:11:24.750 144 12603.67 63.98 54938.80 88888.00 2012-05-23 20:11:24.875 144 12603.65 63.98 54938.80 88888.00 2012-05-23 20:11:25.000 144 12603.62 63.98 54938.75 88888.00 2012-05-23 20:11:25.125 144 12603.60 64.00 54938.78 88888.00 2012-05-23 20:11:25.250 144 12603.60 63.98 54938.85 88888.00 2012-05-23 20:11:25.375 144 12603.70 63.98 54938.85 88888.00 2012-05-23 20:11:25.500 144 12603.75 64.00 54938.82 88888.00 2012-05-23 20:11:25.625 144 12603.75 63.98 54938.82 88888.00 2012-05-23 20:11:25.750 144 12603.73 64.00 54938.80 88888.00 2012-05-23 20:11:25.875 144 12603.70 64.00 54938.78 88888.00 2012-05-23 20:11:26.000 144 12603.67 64.00 54938.78 88888.00 2012-05-23 20:11:26.125 144 12603.70 64.00 54938.80 88888.00 2012-05-23 20:11:26.250 144 12603.70 64.03 54938.80 88888.00 2012-05-23 20:11:26.375 144 12603.75 64.03 54938.80 88888.00 2012-05-23 20:11:26.500 144 12603.77 64.08 54938.78 88888.00 2012-05-23 20:11:26.625 144 12603.83 64.08 54938.80 88888.00 2012-05-23 20:11:26.750 144 12603.85 64.05 54938.80 88888.00 2012-05-23 20:11:26.875 144 12603.85 64.05 54938.82 88888.00 2012-05-23 20:11:27.000 144 12603.80 64.05 54938.82 88888.00 2012-05-23 20:11:27.125 144 12603.73 64.05 54938.82 88888.00 2012-05-23 20:11:27.250 144 12603.70 64.08 54938.85 88888.00 2012-05-23 20:11:27.375 144 12603.75 64.08 54938.82 88888.00 2012-05-23 20:11:27.500 144 12603.73 64.08 54938.80 88888.00 2012-05-23 20:11:27.625 144 12603.73 64.10 54938.80 88888.00 2012-05-23 20:11:27.750 144 12603.80 64.10 54938.75 88888.00 2012-05-23 20:11:27.875 144 12603.77 64.10 54938.75 88888.00 2012-05-23 20:11:28.000 144 12603.75 64.08 54938.75 88888.00 2012-05-23 20:11:28.125 144 12603.65 64.08 54938.78 88888.00 2012-05-23 20:11:28.250 144 12603.60 64.05 54938.78 88888.00 2012-05-23 20:11:28.375 144 12603.67 64.05 54938.80 88888.00 2012-05-23 20:11:28.500 144 12603.75 64.08 54938.80 88888.00 2012-05-23 20:11:28.625 144 12603.73 64.10 54938.80 88888.00 2012-05-23 20:11:28.750 144 12603.70 64.08 54938.78 88888.00 2012-05-23 20:11:28.875 144 12603.73 64.08 54938.82 88888.00 2012-05-23 20:11:29.000 144 12603.77 64.10 54938.80 88888.00 2012-05-23 20:11:29.125 144 12603.80 64.15 54938.82 88888.00 2012-05-23 20:11:29.250 144 12603.73 64.10 54938.80 88888.00 2012-05-23 20:11:29.375 144 12603.70 64.10 54938.78 88888.00 2012-05-23 20:11:29.500 144 12603.70 64.08 54938.75 88888.00 2012-05-23 20:11:29.625 144 12603.67 64.10 54938.75 88888.00 2012-05-23 20:11:29.750 144 12603.67 64.12 54938.75 88888.00 2012-05-23 20:11:29.875 144 12603.65 64.12 54938.72 88888.00 2012-05-23 20:11:30.000 144 12603.65 64.10 54938.72 88888.00 2012-05-23 20:11:30.125 144 12603.65 64.15 54938.78 88888.00 2012-05-23 20:11:30.250 144 12603.65 64.20 54938.78 88888.00 2012-05-23 20:11:30.375 144 12603.65 64.17 54938.72 88888.00 2012-05-23 20:11:30.500 144 12603.62 64.17 54938.78 88888.00 2012-05-23 20:11:30.625 144 12603.55 64.17 54938.78 88888.00 2012-05-23 20:11:30.750 144 12603.65 64.17 54938.78 88888.00 2012-05-23 20:11:30.875 144 12603.73 64.17 54938.75 88888.00 2012-05-23 20:11:31.000 144 12603.70 64.15 54938.72 88888.00 2012-05-23 20:11:31.125 144 12603.65 64.15 54938.78 88888.00 2012-05-23 20:11:31.250 144 12603.62 64.17 54938.78 88888.00 2012-05-23 20:11:31.375 144 12603.65 64.15 54938.75 88888.00 2012-05-23 20:11:31.500 144 12603.70 64.15 54938.72 88888.00 2012-05-23 20:11:31.625 144 12603.77 64.12 54938.78 88888.00 2012-05-23 20:11:31.750 144 12603.85 64.12 54938.78 88888.00 2012-05-23 20:11:31.875 144 12603.85 64.10 54938.78 88888.00 2012-05-23 20:11:32.000 144 12603.83 64.12 54938.78 88888.00 2012-05-23 20:11:32.125 144 12603.83 64.08 54938.80 88888.00 2012-05-23 20:11:32.250 144 12603.77 64.05 54938.80 88888.00 2012-05-23 20:11:32.375 144 12603.80 64.05 54938.78 88888.00 2012-05-23 20:11:32.500 144 12603.83 64.05 54938.80 88888.00 2012-05-23 20:11:32.625 144 12603.90 64.03 54938.78 88888.00 2012-05-23 20:11:32.750 144 12603.90 64.03 54938.78 88888.00 2012-05-23 20:11:32.875 144 12603.88 64.03 54938.75 88888.00 2012-05-23 20:11:33.000 144 12603.88 64.03 54938.75 88888.00 2012-05-23 20:11:33.125 144 12603.92 64.00 54938.78 88888.00 2012-05-23 20:11:33.250 144 12603.98 63.98 54938.78 88888.00 2012-05-23 20:11:33.375 144 12604.00 63.98 54938.75 88888.00 2012-05-23 20:11:33.500 144 12604.00 63.98 54938.72 88888.00 2012-05-23 20:11:33.625 144 12604.00 64.00 54938.75 88888.00 2012-05-23 20:11:33.750 144 12603.95 64.00 54938.78 88888.00 2012-05-23 20:11:33.875 144 12603.98 64.00 54938.78 88888.00 2012-05-23 20:11:34.000 144 12603.98 64.00 54938.72 88888.00 2012-05-23 20:11:34.125 144 12603.92 63.95 54938.75 88888.00 2012-05-23 20:11:34.250 144 12603.92 63.95 54938.78 88888.00 2012-05-23 20:11:34.375 144 12604.00 63.98 54938.75 88888.00 2012-05-23 20:11:34.500 144 12604.00 64.00 54938.75 88888.00 2012-05-23 20:11:34.625 144 12604.02 64.00 54938.72 88888.00 2012-05-23 20:11:34.750 144 12604.02 63.98 54938.70 88888.00 2012-05-23 20:11:34.875 144 12604.05 63.98 54938.70 88888.00 2012-05-23 20:11:35.000 144 12604.00 63.98 54938.65 88888.00 2012-05-23 20:11:35.125 144 12603.98 64.00 54938.68 88888.00 2012-05-23 20:11:35.250 144 12603.95 64.03 54938.70 88888.00 2012-05-23 20:11:35.375 144 12604.00 64.05 54938.72 88888.00 2012-05-23 20:11:35.500 144 12604.08 64.05 54938.72 88888.00 2012-05-23 20:11:35.625 144 12604.20 64.00 54938.72 88888.00 2012-05-23 20:11:35.750 144 12604.17 64.00 54938.68 88888.00 2012-05-23 20:11:35.875 144 12604.15 64.00 54938.68 88888.00 2012-05-23 20:11:36.000 144 12604.17 63.98 54938.70 88888.00 2012-05-23 20:11:36.125 144 12604.20 64.00 54938.68 88888.00 2012-05-23 20:11:36.250 144 12604.17 64.03 54938.70 88888.00 2012-05-23 20:11:36.375 144 12604.23 64.00 54938.70 88888.00 2012-05-23 20:11:36.500 144 12604.23 63.98 54938.68 88888.00 2012-05-23 20:11:36.625 144 12604.25 64.03 54938.70 88888.00 2012-05-23 20:11:36.750 144 12604.25 64.08 54938.70 88888.00 2012-05-23 20:11:36.875 144 12604.17 64.05 54938.70 88888.00 2012-05-23 20:11:37.000 144 12604.12 64.03 54938.70 88888.00 2012-05-23 20:11:37.125 144 12604.15 64.00 54938.72 88888.00 2012-05-23 20:11:37.250 144 12604.15 64.00 54938.70 88888.00 2012-05-23 20:11:37.375 144 12604.15 64.00 54938.70 88888.00 2012-05-23 20:11:37.500 144 12604.10 63.98 54938.70 88888.00 2012-05-23 20:11:37.625 144 12604.10 63.95 54938.68 88888.00 2012-05-23 20:11:37.750 144 12604.12 63.98 54938.68 88888.00 2012-05-23 20:11:37.875 144 12604.17 64.00 54938.68 88888.00 2012-05-23 20:11:38.000 144 12604.12 64.00 54938.70 88888.00 2012-05-23 20:11:38.125 144 12604.12 64.00 54938.72 88888.00 2012-05-23 20:11:38.250 144 12604.12 63.98 54938.72 88888.00 2012-05-23 20:11:38.375 144 12604.08 63.98 54938.70 88888.00 2012-05-23 20:11:38.500 144 12604.05 63.98 54938.70 88888.00 2012-05-23 20:11:38.625 144 12604.08 63.98 54938.70 88888.00 2012-05-23 20:11:38.750 144 12604.05 64.03 54938.70 88888.00 2012-05-23 20:11:38.875 144 12604.08 63.98 54938.70 88888.00 2012-05-23 20:11:39.000 144 12604.15 63.98 54938.68 88888.00 2012-05-23 20:11:39.125 144 12604.12 63.98 54938.70 88888.00 2012-05-23 20:11:39.250 144 12604.17 63.98 54938.68 88888.00 2012-05-23 20:11:39.375 144 12604.15 63.98 54938.65 88888.00 2012-05-23 20:11:39.500 144 12604.15 63.98 54938.68 88888.00 2012-05-23 20:11:39.625 144 12604.17 64.00 54938.65 88888.00 2012-05-23 20:11:39.750 144 12604.10 64.00 54938.68 88888.00 2012-05-23 20:11:39.875 144 12604.15 64.00 54938.70 88888.00 2012-05-23 20:11:40.000 144 12604.20 64.00 54938.70 88888.00 2012-05-23 20:11:40.125 144 12604.15 64.03 54938.70 88888.00 2012-05-23 20:11:40.250 144 12604.08 64.03 54938.70 88888.00 2012-05-23 20:11:40.375 144 12604.12 64.03 54938.72 88888.00 2012-05-23 20:11:40.500 144 12604.12 64.00 54938.70 88888.00 2012-05-23 20:11:40.625 144 12604.08 64.03 54938.70 88888.00 2012-05-23 20:11:40.750 144 12604.08 64.03 54938.68 88888.00 2012-05-23 20:11:40.875 144 12604.02 64.00 54938.68 88888.00 2012-05-23 20:11:41.000 144 12604.05 63.98 54938.65 88888.00 2012-05-23 20:11:41.125 144 12604.05 64.03 54938.62 88888.00 2012-05-23 20:11:41.250 144 12604.05 64.05 54938.62 88888.00 2012-05-23 20:11:41.375 144 12604.10 64.03 54938.60 88888.00 2012-05-23 20:11:41.500 144 12604.10 64.03 54938.62 88888.00 2012-05-23 20:11:41.625 144 12604.10 64.03 54938.60 88888.00 2012-05-23 20:11:41.750 144 12604.10 64.00 54938.60 88888.00 2012-05-23 20:11:41.875 144 12604.08 64.03 54938.60 88888.00 2012-05-23 20:11:42.000 144 12604.10 64.08 54938.60 88888.00 2012-05-23 20:11:42.125 144 12604.12 64.08 54938.62 88888.00 2012-05-23 20:11:42.250 144 12604.05 64.03 54938.65 88888.00 2012-05-23 20:11:42.375 144 12604.02 64.03 54938.62 88888.00 2012-05-23 20:11:42.500 144 12604.00 64.00 54938.60 88888.00 2012-05-23 20:11:42.625 144 12604.05 64.03 54938.62 88888.00 2012-05-23 20:11:42.750 144 12604.08 64.05 54938.60 88888.00 2012-05-23 20:11:42.875 144 12604.08 64.08 54938.62 88888.00 2012-05-23 20:11:43.000 144 12604.05 64.05 54938.60 88888.00 2012-05-23 20:11:43.125 144 12604.08 64.03 54938.55 88888.00 2012-05-23 20:11:43.250 144 12604.05 64.00 54938.60 88888.00 2012-05-23 20:11:43.375 144 12604.05 63.98 54938.60 88888.00 2012-05-23 20:11:43.500 144 12604.02 63.98 54938.57 88888.00 2012-05-23 20:11:43.625 144 12604.00 63.98 54938.55 88888.00 2012-05-23 20:11:43.750 144 12604.00 64.00 54938.57 88888.00 2012-05-23 20:11:43.875 144 12604.00 63.92 54938.55 88888.00 2012-05-23 20:11:44.000 144 12604.00 63.90 54938.53 88888.00 2012-05-23 20:11:44.125 144 12604.05 63.92 54938.57 88888.00 2012-05-23 20:11:44.250 144 12604.05 63.92 54938.60 88888.00 2012-05-23 20:11:44.375 144 12604.10 63.92 54938.57 88888.00 2012-05-23 20:11:44.500 144 12604.12 63.92 54938.60 88888.00 2012-05-23 20:11:44.625 144 12604.17 63.88 54938.57 88888.00 2012-05-23 20:11:44.750 144 12604.25 63.90 54938.57 88888.00 2012-05-23 20:11:44.875 144 12604.23 63.88 54938.57 88888.00 2012-05-23 20:11:45.000 144 12604.15 63.90 54938.57 88888.00 2012-05-23 20:11:45.125 144 12604.17 63.92 54938.53 88888.00 2012-05-23 20:11:45.250 144 12604.15 63.90 54938.57 88888.00 2012-05-23 20:11:45.375 144 12604.12 63.90 54938.57 88888.00 2012-05-23 20:11:45.500 144 12604.17 63.90 54938.55 88888.00 2012-05-23 20:11:45.625 144 12604.15 63.92 54938.53 88888.00 2012-05-23 20:11:45.750 144 12604.20 63.90 54938.53 88888.00 2012-05-23 20:11:45.875 144 12604.17 63.92 54938.53 88888.00 2012-05-23 20:11:46.000 144 12604.15 63.92 54938.55 88888.00 2012-05-23 20:11:46.125 144 12604.12 63.98 54938.57 88888.00 2012-05-23 20:11:46.250 144 12604.15 63.92 54938.57 88888.00 2012-05-23 20:11:46.375 144 12604.17 63.95 54938.55 88888.00 2012-05-23 20:11:46.500 144 12604.20 63.95 54938.55 88888.00 2012-05-23 20:11:46.625 144 12604.15 63.92 54938.55 88888.00 2012-05-23 20:11:46.750 144 12604.10 63.92 54938.53 88888.00 2012-05-23 20:11:46.875 144 12604.10 63.95 54938.57 88888.00 2012-05-23 20:11:47.000 144 12604.12 63.95 54938.55 88888.00 2012-05-23 20:11:47.125 144 12604.12 63.95 54938.55 88888.00 2012-05-23 20:11:47.250 144 12604.17 63.95 54938.53 88888.00 2012-05-23 20:11:47.375 144 12604.17 63.92 54938.50 88888.00 2012-05-23 20:11:47.500 144 12604.12 63.95 54938.50 88888.00 2012-05-23 20:11:47.625 144 12604.15 63.95 54938.50 88888.00 2012-05-23 20:11:47.750 144 12604.20 63.92 54938.53 88888.00 2012-05-23 20:11:47.875 144 12604.17 63.92 54938.55 88888.00 2012-05-23 20:11:48.000 144 12604.12 63.92 54938.55 88888.00 2012-05-23 20:11:48.125 144 12604.15 63.95 54938.57 88888.00 2012-05-23 20:11:48.250 144 12604.15 63.95 54938.57 88888.00 2012-05-23 20:11:48.375 144 12604.15 63.95 54938.57 88888.00 2012-05-23 20:11:48.500 144 12604.12 63.95 54938.57 88888.00 2012-05-23 20:11:48.625 144 12604.08 63.98 54938.60 88888.00 2012-05-23 20:11:48.750 144 12604.12 63.98 54938.57 88888.00 2012-05-23 20:11:48.875 144 12604.15 63.98 54938.57 88888.00 2012-05-23 20:11:49.000 144 12604.17 64.00 54938.55 88888.00 2012-05-23 20:11:49.125 144 12604.17 64.00 54938.57 88888.00 2012-05-23 20:11:49.250 144 12604.17 63.98 54938.57 88888.00 2012-05-23 20:11:49.375 144 12604.25 63.98 54938.57 88888.00 2012-05-23 20:11:49.500 144 12604.27 63.95 54938.57 88888.00 2012-05-23 20:11:49.625 144 12604.27 63.90 54938.55 88888.00 2012-05-23 20:11:49.750 144 12604.23 63.90 54938.53 88888.00 2012-05-23 20:11:49.875 144 12604.20 63.95 54938.55 88888.00 2012-05-23 20:11:50.000 144 12604.17 63.92 54938.57 88888.00 2012-05-23 20:11:50.125 144 12604.08 63.95 54938.60 88888.00 2012-05-23 20:11:50.250 144 12604.00 63.90 54938.57 88888.00 2012-05-23 20:11:50.375 144 12604.02 63.92 54938.55 88888.00 2012-05-23 20:11:50.500 144 12604.10 63.92 54938.55 88888.00 2012-05-23 20:11:50.625 144 12604.12 63.92 54938.55 88888.00 2012-05-23 20:11:50.750 144 12604.10 63.92 54938.60 88888.00 2012-05-23 20:11:50.875 144 12604.17 63.95 54938.57 88888.00 2012-05-23 20:11:51.000 144 12604.20 63.95 54938.55 88888.00 2012-05-23 20:11:51.125 144 12604.20 63.95 54938.55 88888.00 2012-05-23 20:11:51.250 144 12604.17 63.90 54938.60 88888.00 2012-05-23 20:11:51.375 144 12604.20 63.92 54938.60 88888.00 2012-05-23 20:11:51.500 144 12604.20 63.95 54938.55 88888.00 2012-05-23 20:11:51.625 144 12604.23 63.98 54938.55 88888.00 2012-05-23 20:11:51.750 144 12604.30 63.98 54938.53 88888.00 2012-05-23 20:11:51.875 144 12604.30 63.95 54938.55 88888.00 2012-05-23 20:11:52.000 144 12604.23 63.98 54938.55 88888.00 2012-05-23 20:11:52.125 144 12604.23 63.95 54938.60 88888.00 2012-05-23 20:11:52.250 144 12604.15 63.92 54938.57 88888.00 2012-05-23 20:11:52.375 144 12604.12 63.92 54938.57 88888.00 2012-05-23 20:11:52.500 144 12604.15 63.92 54938.57 88888.00 2012-05-23 20:11:52.625 144 12604.17 63.92 54938.57 88888.00 2012-05-23 20:11:52.750 144 12604.27 63.88 54938.55 88888.00 2012-05-23 20:11:52.875 144 12604.27 63.90 54938.57 88888.00 2012-05-23 20:11:53.000 144 12604.25 63.90 54938.55 88888.00 2012-05-23 20:11:53.125 144 12604.23 63.90 54938.55 88888.00 2012-05-23 20:11:53.250 144 12604.12 63.85 54938.57 88888.00 2012-05-23 20:11:53.375 144 12604.10 63.83 54938.57 88888.00 2012-05-23 20:11:53.500 144 12604.12 63.80 54938.60 88888.00 2012-05-23 20:11:53.625 144 12604.17 63.77 54938.53 88888.00 2012-05-23 20:11:53.750 144 12604.12 63.77 54938.55 88888.00 2012-05-23 20:11:53.875 144 12604.05 63.73 54938.55 88888.00 2012-05-23 20:11:54.000 144 12604.02 63.75 54938.55 88888.00 2012-05-23 20:11:54.125 144 12604.10 63.77 54938.55 88888.00 2012-05-23 20:11:54.250 144 12604.15 63.73 54938.55 88888.00 2012-05-23 20:11:54.375 144 12604.12 63.73 54938.57 88888.00 2012-05-23 20:11:54.500 144 12604.12 63.73 54938.55 88888.00 2012-05-23 20:11:54.625 144 12604.12 63.73 54938.57 88888.00 2012-05-23 20:11:54.750 144 12604.15 63.73 54938.53 88888.00 2012-05-23 20:11:54.875 144 12604.10 63.70 54938.55 88888.00 2012-05-23 20:11:55.000 144 12604.05 63.70 54938.55 88888.00 2012-05-23 20:11:55.125 144 12604.05 63.67 54938.60 88888.00 2012-05-23 20:11:55.250 144 12604.00 63.67 54938.57 88888.00 2012-05-23 20:11:55.375 144 12604.00 63.65 54938.57 88888.00 2012-05-23 20:11:55.500 144 12604.02 63.65 54938.55 88888.00 2012-05-23 20:11:55.625 144 12604.02 63.67 54938.57 88888.00 2012-05-23 20:11:55.750 144 12604.05 63.67 54938.60 88888.00 2012-05-23 20:11:55.875 144 12604.05 63.62 54938.60 88888.00 2012-05-23 20:11:56.000 144 12604.00 63.58 54938.57 88888.00 2012-05-23 20:11:56.125 144 12603.98 63.60 54938.60 88888.00 2012-05-23 20:11:56.250 144 12603.98 63.60 54938.60 88888.00 2012-05-23 20:11:56.375 144 12604.02 63.62 54938.60 88888.00 2012-05-23 20:11:56.500 144 12604.02 63.65 54938.60 88888.00 2012-05-23 20:11:56.625 144 12604.02 63.62 54938.57 88888.00 2012-05-23 20:11:56.750 144 12603.98 63.65 54938.62 88888.00 2012-05-23 20:11:56.875 144 12603.95 63.65 54938.60 88888.00 2012-05-23 20:11:57.000 144 12603.98 63.65 54938.57 88888.00 2012-05-23 20:11:57.125 144 12604.00 63.65 54938.60 88888.00 2012-05-23 20:11:57.250 144 12604.05 63.60 54938.62 88888.00 2012-05-23 20:11:57.375 144 12604.00 63.60 54938.65 88888.00 2012-05-23 20:11:57.500 144 12604.00 63.65 54938.62 88888.00 2012-05-23 20:11:57.625 144 12604.02 63.67 54938.60 88888.00 2012-05-23 20:11:57.750 144 12604.05 63.70 54938.57 88888.00 2012-05-23 20:11:57.875 144 12604.02 63.67 54938.57 88888.00 2012-05-23 20:11:58.000 144 12604.00 63.70 54938.57 88888.00 2012-05-23 20:11:58.125 144 12603.98 63.70 54938.60 88888.00 2012-05-23 20:11:58.250 144 12604.00 63.73 54938.65 88888.00 2012-05-23 20:11:58.375 144 12603.98 63.73 54938.68 88888.00 2012-05-23 20:11:58.500 144 12603.92 63.70 54938.65 88888.00 2012-05-23 20:11:58.625 144 12604.02 63.65 54938.62 88888.00 2012-05-23 20:11:58.750 144 12604.05 63.65 54938.60 88888.00 2012-05-23 20:11:58.875 144 12604.08 63.65 54938.65 88888.00 2012-05-23 20:11:59.000 144 12604.10 63.67 54938.65 88888.00 2012-05-23 20:11:59.125 144 12604.08 63.70 54938.68 88888.00 2012-05-23 20:11:59.250 144 12604.02 63.62 54938.65 88888.00 2012-05-23 20:11:59.375 144 12604.10 63.65 54938.60 88888.00 2012-05-23 20:11:59.500 144 12604.12 63.65 54938.60 88888.00 2012-05-23 20:11:59.625 144 12604.10 63.60 54938.62 88888.00 2012-05-23 20:11:59.750 144 12604.08 63.62 54938.62 88888.00 2012-05-23 20:11:59.875 144 12604.02 63.62 54938.65 88888.00 2012-05-23 20:12:00.000 144 12604.00 63.58 54938.57 88888.00 2012-05-23 20:12:00.125 144 12604.02 63.58 54938.60 88888.00 2012-05-23 20:12:00.250 144 12603.98 63.58 54938.65 88888.00 2012-05-23 20:12:00.375 144 12603.98 63.60 54938.62 88888.00 2012-05-23 20:12:00.500 144 12603.95 63.62 54938.65 88888.00 2012-05-23 20:12:00.625 144 12603.92 63.60 54938.65 88888.00 2012-05-23 20:12:00.750 144 12603.92 63.60 54938.65 88888.00 2012-05-23 20:12:00.875 144 12603.92 63.60 54938.65 88888.00 2012-05-23 20:12:01.000 144 12603.98 63.58 54938.62 88888.00 2012-05-23 20:12:01.125 144 12604.02 63.60 54938.65 88888.00 2012-05-23 20:12:01.250 144 12603.95 63.60 54938.65 88888.00 2012-05-23 20:12:01.375 144 12603.98 63.60 54938.62 88888.00 2012-05-23 20:12:01.500 144 12604.05 63.60 54938.65 88888.00 2012-05-23 20:12:01.625 144 12604.02 63.60 54938.68 88888.00 2012-05-23 20:12:01.750 144 12604.02 63.60 54938.68 88888.00 2012-05-23 20:12:01.875 144 12604.05 63.58 54938.65 88888.00 2012-05-23 20:12:02.000 144 12604.02 63.52 54938.65 88888.00 2012-05-23 20:12:02.125 144 12604.00 63.55 54938.72 88888.00 2012-05-23 20:12:02.250 144 12604.00 63.58 54938.70 88888.00 2012-05-23 20:12:02.375 144 12604.02 63.55 54938.70 88888.00 2012-05-23 20:12:02.500 144 12603.98 63.58 54938.70 88888.00 2012-05-23 20:12:02.625 144 12604.00 63.58 54938.70 88888.00 2012-05-23 20:12:02.750 144 12603.98 63.58 54938.70 88888.00 2012-05-23 20:12:02.875 144 12603.98 63.60 54938.70 88888.00 2012-05-23 20:12:03.000 144 12603.95 63.60 54938.70 88888.00 2012-05-23 20:12:03.125 144 12603.88 63.60 54938.72 88888.00 2012-05-23 20:12:03.250 144 12603.83 63.58 54938.72 88888.00 2012-05-23 20:12:03.375 144 12603.85 63.60 54938.70 88888.00 2012-05-23 20:12:03.500 144 12603.90 63.55 54938.68 88888.00 2012-05-23 20:12:03.625 144 12603.95 63.60 54938.70 88888.00 2012-05-23 20:12:03.750 144 12603.88 63.58 54938.68 88888.00 2012-05-23 20:12:03.875 144 12603.75 63.52 54938.68 88888.00 2012-05-23 20:12:04.000 144 12603.67 63.52 54938.62 88888.00 2012-05-23 20:12:04.125 144 12603.73 63.55 54938.65 88888.00 2012-05-23 20:12:04.250 144 12603.73 63.52 54938.68 88888.00 2012-05-23 20:12:04.375 144 12603.75 63.50 54938.68 88888.00 2012-05-23 20:12:04.500 144 12603.77 63.50 54938.68 88888.00 2012-05-23 20:12:04.625 144 12603.67 63.50 54938.65 88888.00 2012-05-23 20:12:04.750 144 12603.62 63.50 54938.65 88888.00 2012-05-23 20:12:04.875 144 12603.67 63.48 54938.72 88888.00 2012-05-23 20:12:05.000 144 12603.70 63.48 54938.72 88888.00 2012-05-23 20:12:05.125 144 12603.67 63.45 54938.70 88888.00 2012-05-23 20:12:05.250 144 12603.60 63.45 54938.70 88888.00 2012-05-23 20:12:05.375 144 12603.55 63.42 54938.68 88888.00 2012-05-23 20:12:05.500 144 12603.55 63.40 54938.65 88888.00 2012-05-23 20:12:05.625 144 12603.58 63.38 54938.68 88888.00 2012-05-23 20:12:05.750 144 12603.60 63.38 54938.68 88888.00 2012-05-23 20:12:05.875 144 12603.67 63.42 54938.75 88888.00 2012-05-23 20:12:06.000 144 12603.70 63.45 54938.72 88888.00 2012-05-23 20:12:06.125 144 12603.62 63.40 54938.72 88888.00 2012-05-23 20:12:06.250 144 12603.52 63.42 54938.75 88888.00 2012-05-23 20:12:06.375 144 12603.58 63.45 54938.72 88888.00 2012-05-23 20:12:06.500 144 12603.62 63.45 54938.72 88888.00 2012-05-23 20:12:06.625 144 12603.62 63.42 54938.70 88888.00 2012-05-23 20:12:06.750 144 12603.62 63.40 54938.72 88888.00 2012-05-23 20:12:06.875 144 12603.60 63.40 54938.75 88888.00 2012-05-23 20:12:07.000 144 12603.62 63.40 54938.75 88888.00 2012-05-23 20:12:07.125 144 12603.65 63.40 54938.80 88888.00 2012-05-23 20:12:07.250 144 12603.60 63.40 54938.80 88888.00 2012-05-23 20:12:07.375 144 12603.58 63.38 54938.80 88888.00 2012-05-23 20:12:07.500 144 12603.62 63.40 54938.80 88888.00 2012-05-23 20:12:07.625 144 12603.70 63.45 54938.80 88888.00 2012-05-23 20:12:07.750 144 12603.75 63.42 54938.78 88888.00 2012-05-23 20:12:07.875 144 12603.65 63.42 54938.78 88888.00 2012-05-23 20:12:08.000 144 12603.60 63.45 54938.80 88888.00 2012-05-23 20:12:08.125 144 12603.62 63.42 54938.82 88888.00 2012-05-23 20:12:08.250 144 12603.60 63.40 54938.80 88888.00 2012-05-23 20:12:08.375 144 12603.58 63.45 54938.78 88888.00 2012-05-23 20:12:08.500 144 12603.55 63.42 54938.80 88888.00 2012-05-23 20:12:08.625 144 12603.55 63.45 54938.78 88888.00 2012-05-23 20:12:08.750 144 12603.58 63.48 54938.80 88888.00 2012-05-23 20:12:08.875 144 12603.62 63.48 54938.78 88888.00 2012-05-23 20:12:09.000 144 12603.65 63.45 54938.75 88888.00 2012-05-23 20:12:09.125 144 12603.62 63.50 54938.78 88888.00 2012-05-23 20:12:09.250 144 12603.62 63.48 54938.80 88888.00 2012-05-23 20:12:09.375 144 12603.62 63.45 54938.82 88888.00 2012-05-23 20:12:09.500 144 12603.62 63.50 54938.82 88888.00 2012-05-23 20:12:09.625 144 12603.58 63.50 54938.82 88888.00 2012-05-23 20:12:09.750 144 12603.52 63.48 54938.82 88888.00 2012-05-23 20:12:09.875 144 12603.55 63.52 54938.80 88888.00 2012-05-23 20:12:10.000 144 12603.58 63.50 54938.80 88888.00 2012-05-23 20:12:10.125 144 12603.67 63.50 54938.80 88888.00 2012-05-23 20:12:10.250 144 12603.60 63.45 54938.80 88888.00 2012-05-23 20:12:10.375 144 12603.58 63.45 54938.80 88888.00 2012-05-23 20:12:10.500 144 12603.52 63.48 54938.80 88888.00 2012-05-23 20:12:10.625 144 12603.48 63.48 54938.80 88888.00 2012-05-23 20:12:10.750 144 12603.48 63.48 54938.80 88888.00 2012-05-23 20:12:10.875 144 12603.42 63.48 54938.82 88888.00 2012-05-23 20:12:11.000 144 12603.40 63.48 54938.82 88888.00 2012-05-23 20:12:11.125 144 12603.40 63.48 54938.85 88888.00 2012-05-23 20:12:11.250 144 12603.33 63.50 54938.85 88888.00 2012-05-23 20:12:11.375 144 12603.33 63.50 54938.85 88888.00 2012-05-23 20:12:11.500 144 12603.27 63.50 54938.82 88888.00 2012-05-23 20:12:11.625 144 12603.25 63.52 54938.90 88888.00 2012-05-23 20:12:11.750 144 12603.25 63.48 54938.88 88888.00 2012-05-23 20:12:11.875 144 12603.23 63.50 54938.88 88888.00 2012-05-23 20:12:12.000 144 12603.23 63.50 54938.88 88888.00 2012-05-23 20:12:12.125 144 12603.23 63.45 54938.88 88888.00 2012-05-23 20:12:12.250 144 12603.27 63.45 54938.88 88888.00 2012-05-23 20:12:12.375 144 12603.27 63.45 54938.85 88888.00 2012-05-23 20:12:12.500 144 12603.27 63.45 54938.88 88888.00 2012-05-23 20:12:12.625 144 12603.20 63.48 54938.90 88888.00 2012-05-23 20:12:12.750 144 12603.20 63.48 54938.90 88888.00 2012-05-23 20:12:12.875 144 12603.20 63.45 54938.88 88888.00 2012-05-23 20:12:13.000 144 12603.20 63.48 54938.95 88888.00 2012-05-23 20:12:13.125 144 12603.20 63.50 54938.93 88888.00 2012-05-23 20:12:13.250 144 12603.17 63.48 54938.90 88888.00 2012-05-23 20:12:13.375 144 12603.15 63.48 54938.93 88888.00 2012-05-23 20:12:13.500 144 12603.12 63.45 54938.90 88888.00 2012-05-23 20:12:13.625 144 12603.10 63.48 54938.88 88888.00 2012-05-23 20:12:13.750 144 12603.02 63.45 54938.88 88888.00 2012-05-23 20:12:13.875 144 12603.02 63.48 54938.90 88888.00 2012-05-23 20:12:14.000 144 12603.05 63.50 54938.93 88888.00 2012-05-23 20:12:14.125 144 12603.05 63.48 54938.97 88888.00 2012-05-23 20:12:14.250 144 12603.02 63.48 54938.95 88888.00 2012-05-23 20:12:14.375 144 12603.02 63.48 54938.95 88888.00 2012-05-23 20:12:14.500 144 12603.05 63.50 54938.90 88888.00 2012-05-23 20:12:14.625 144 12603.08 63.48 54938.93 88888.00 2012-05-23 20:12:14.750 144 12603.05 63.45 54938.93 88888.00 2012-05-23 20:12:14.875 144 12602.98 63.45 54938.93 88888.00 2012-05-23 20:12:15.000 144 12602.90 63.45 54938.90 88888.00 2012-05-23 20:12:15.125 144 12602.95 63.48 54938.93 88888.00 2012-05-23 20:12:15.250 144 12602.92 63.50 54938.97 88888.00 2012-05-23 20:12:15.375 144 12602.83 63.48 54938.95 88888.00 2012-05-23 20:12:15.500 144 12602.80 63.50 54938.93 88888.00 2012-05-23 20:12:15.625 144 12602.80 63.52 54938.95 88888.00 2012-05-23 20:12:15.750 144 12602.80 63.52 54938.97 88888.00 2012-05-23 20:12:15.875 144 12602.80 63.48 54938.95 88888.00 2012-05-23 20:12:16.000 144 12602.80 63.48 54938.90 88888.00 2012-05-23 20:12:16.125 144 12602.77 63.50 54938.93 88888.00 2012-05-23 20:12:16.250 144 12602.75 63.52 54938.93 88888.00 2012-05-23 20:12:16.375 144 12602.75 63.58 54938.93 88888.00 2012-05-23 20:12:16.500 144 12602.70 63.52 54938.90 88888.00 2012-05-23 20:12:16.625 144 12602.73 63.50 54938.95 88888.00 2012-05-23 20:12:16.750 144 12602.77 63.55 54938.97 88888.00 2012-05-23 20:12:16.875 144 12602.77 63.55 54938.97 88888.00 2012-05-23 20:12:17.000 144 12602.77 63.50 54938.95 88888.00 2012-05-23 20:12:17.125 144 12602.80 63.52 54938.97 88888.00 2012-05-23 20:12:17.250 144 12602.80 63.50 54938.95 88888.00 2012-05-23 20:12:17.375 144 12602.77 63.50 54938.95 88888.00 2012-05-23 20:12:17.500 144 12602.75 63.48 54938.90 88888.00 2012-05-23 20:12:17.625 144 12602.75 63.45 54938.93 88888.00 2012-05-23 20:12:17.750 144 12602.70 63.42 54938.93 88888.00 2012-05-23 20:12:17.875 144 12602.65 63.42 54938.93 88888.00 2012-05-23 20:12:18.000 144 12602.62 63.45 54938.93 88888.00 2012-05-23 20:12:18.125 144 12602.65 63.42 54938.93 88888.00 2012-05-23 20:12:18.250 144 12602.65 63.45 54938.93 88888.00 2012-05-23 20:12:18.375 144 12602.62 63.48 54938.93 88888.00 2012-05-23 20:12:18.500 144 12602.65 63.48 54938.95 88888.00 2012-05-23 20:12:18.625 144 12602.65 63.45 54938.95 88888.00 2012-05-23 20:12:18.750 144 12602.60 63.38 54938.95 88888.00 2012-05-23 20:12:18.875 144 12602.58 63.35 54938.95 88888.00 2012-05-23 20:12:19.000 144 12602.62 63.38 54938.93 88888.00 2012-05-23 20:12:19.125 144 12602.62 63.38 54938.95 88888.00 2012-05-23 20:12:19.250 144 12602.65 63.33 54938.97 88888.00 2012-05-23 20:12:19.375 144 12602.73 63.33 54939.00 88888.00 2012-05-23 20:12:19.500 144 12602.75 63.35 54939.00 88888.00 2012-05-23 20:12:19.625 144 12602.77 63.33 54938.97 88888.00 2012-05-23 20:12:19.750 144 12602.75 63.27 54939.00 88888.00 2012-05-23 20:12:19.875 144 12602.77 63.27 54938.97 88888.00 2012-05-23 20:12:20.000 144 12602.75 63.25 54938.95 88888.00 2012-05-23 20:12:20.125 144 12602.70 63.23 54938.97 88888.00 2012-05-23 20:12:20.250 144 12602.67 63.25 54938.95 88888.00 2012-05-23 20:12:20.375 144 12602.67 63.23 54938.97 88888.00 2012-05-23 20:12:20.500 144 12602.67 63.25 54938.97 88888.00 2012-05-23 20:12:20.625 144 12602.65 63.23 54938.97 88888.00 2012-05-23 20:12:20.750 144 12602.70 63.23 54938.95 88888.00 2012-05-23 20:12:20.875 144 12602.75 63.25 54938.97 88888.00 2012-05-23 20:12:21.000 144 12602.75 63.25 54938.97 88888.00 2012-05-23 20:12:21.125 144 12602.75 63.23 54938.97 88888.00 2012-05-23 20:12:21.250 144 12602.77 63.20 54938.95 88888.00 2012-05-23 20:12:21.375 144 12602.83 63.25 54938.93 88888.00 2012-05-23 20:12:21.500 144 12602.83 63.27 54938.97 88888.00 2012-05-23 20:12:21.625 144 12602.80 63.23 54938.95 88888.00 2012-05-23 20:12:21.750 144 12602.83 63.23 54938.95 88888.00 2012-05-23 20:12:21.875 144 12602.77 63.20 54938.95 88888.00 2012-05-23 20:12:22.000 144 12602.73 63.23 54938.95 88888.00 2012-05-23 20:12:22.125 144 12602.67 63.23 54938.95 88888.00 2012-05-23 20:12:22.250 144 12602.73 63.23 54939.03 88888.00 2012-05-23 20:12:22.375 144 12602.77 63.25 54939.00 88888.00 2012-05-23 20:12:22.500 144 12602.77 63.27 54939.00 88888.00 2012-05-23 20:12:22.625 144 12602.75 63.27 54939.00 88888.00 2012-05-23 20:12:22.750 144 12602.75 63.23 54938.97 88888.00 2012-05-23 20:12:22.875 144 12602.75 63.23 54938.95 88888.00 2012-05-23 20:12:23.000 144 12602.77 63.25 54938.95 88888.00 2012-05-23 20:12:23.125 144 12602.70 63.25 54939.00 88888.00 2012-05-23 20:12:23.250 144 12602.67 63.25 54938.97 88888.00 2012-05-23 20:12:23.375 144 12602.67 63.27 54939.00 88888.00 2012-05-23 20:12:23.500 144 12602.77 63.30 54939.00 88888.00 2012-05-23 20:12:23.625 144 12602.77 63.27 54938.97 88888.00 2012-05-23 20:12:23.750 144 12602.77 63.27 54938.95 88888.00 2012-05-23 20:12:23.875 144 12602.77 63.27 54939.00 88888.00 2012-05-23 20:12:24.000 144 12602.70 63.27 54938.95 88888.00 2012-05-23 20:12:24.125 144 12602.73 63.27 54939.00 88888.00 2012-05-23 20:12:24.250 144 12602.70 63.25 54938.97 88888.00 2012-05-23 20:12:24.375 144 12602.75 63.27 54938.97 88888.00 2012-05-23 20:12:24.500 144 12602.75 63.27 54939.00 88888.00 2012-05-23 20:12:24.625 144 12602.73 63.27 54938.97 88888.00 2012-05-23 20:12:24.750 144 12602.75 63.25 54938.97 88888.00 2012-05-23 20:12:24.875 144 12602.77 63.27 54939.00 88888.00 2012-05-23 20:12:25.000 144 12602.73 63.25 54938.97 88888.00 2012-05-23 20:12:25.125 144 12602.65 63.25 54938.97 88888.00 2012-05-23 20:12:25.250 144 12602.62 63.23 54939.00 88888.00 2012-05-23 20:12:25.375 144 12602.62 63.23 54938.97 88888.00 2012-05-23 20:12:25.500 144 12602.65 63.20 54938.97 88888.00 2012-05-23 20:12:25.625 144 12602.65 63.20 54938.97 88888.00 2012-05-23 20:12:25.750 144 12602.62 63.20 54939.00 88888.00 2012-05-23 20:12:25.875 144 12602.62 63.20 54939.00 88888.00 2012-05-23 20:12:26.000 144 12602.60 63.20 54939.03 88888.00 2012-05-23 20:12:26.125 144 12602.58 63.23 54939.00 88888.00 2012-05-23 20:12:26.250 144 12602.55 63.17 54939.05 88888.00 2012-05-23 20:12:26.375 144 12602.55 63.20 54939.05 88888.00 2012-05-23 20:12:26.500 144 12602.55 63.20 54939.00 88888.00 2012-05-23 20:12:26.625 144 12602.52 63.17 54938.97 88888.00 2012-05-23 20:12:26.750 144 12602.55 63.17 54938.95 88888.00 2012-05-23 20:12:26.875 144 12602.58 63.20 54938.97 88888.00 2012-05-23 20:12:27.000 144 12602.55 63.20 54938.97 88888.00 2012-05-23 20:12:27.125 144 12602.55 63.17 54938.97 88888.00 2012-05-23 20:12:27.250 144 12602.48 63.15 54939.00 88888.00 2012-05-23 20:12:27.375 144 12602.48 63.17 54938.97 88888.00 2012-05-23 20:12:27.500 144 12602.52 63.15 54938.95 88888.00 2012-05-23 20:12:27.625 144 12602.52 63.15 54938.93 88888.00 2012-05-23 20:12:27.750 144 12602.52 63.17 54938.95 88888.00 2012-05-23 20:12:27.875 144 12602.42 63.20 54938.95 88888.00 2012-05-23 20:12:28.000 144 12602.38 63.17 54938.95 88888.00 2012-05-23 20:12:28.125 144 12602.40 63.17 54938.93 88888.00 2012-05-23 20:12:28.250 144 12602.38 63.15 54938.95 88888.00 2012-05-23 20:12:28.375 144 12602.35 63.17 54938.93 88888.00 2012-05-23 20:12:28.500 144 12602.33 63.15 54938.95 88888.00 2012-05-23 20:12:28.625 144 12602.35 63.17 54938.97 88888.00 2012-05-23 20:12:28.750 144 12602.33 63.17 54938.97 88888.00 2012-05-23 20:12:28.875 144 12602.25 63.17 54938.95 88888.00 2012-05-23 20:12:29.000 144 12602.20 63.17 54938.93 88888.00 2012-05-23 20:12:29.125 144 12602.23 63.20 54938.95 88888.00 2012-05-23 20:12:29.250 144 12602.17 63.17 54938.97 88888.00 2012-05-23 20:12:29.375 144 12602.17 63.17 54939.00 88888.00 2012-05-23 20:12:29.500 144 12602.20 63.17 54938.97 88888.00 2012-05-23 20:12:29.625 144 12602.17 63.20 54938.95 88888.00 2012-05-23 20:12:29.750 144 12602.17 63.20 54938.93 88888.00 2012-05-23 20:12:29.875 144 12602.17 63.17 54938.93 88888.00 2012-05-23 20:12:30.000 144 12602.15 63.17 54938.93 88888.00 2012-05-23 20:12:30.125 144 12602.17 63.17 54938.95 88888.00 2012-05-23 20:12:30.250 144 12602.12 63.15 54938.95 88888.00 2012-05-23 20:12:30.375 144 12602.15 63.17 54938.93 88888.00 2012-05-23 20:12:30.500 144 12602.10 63.20 54938.93 88888.00 2012-05-23 20:12:30.625 144 12602.15 63.17 54938.90 88888.00 2012-05-23 20:12:30.750 144 12602.10 63.17 54938.93 88888.00 2012-05-23 20:12:30.875 144 12602.05 63.20 54938.93 88888.00 2012-05-23 20:12:31.000 144 12602.05 63.20 54938.90 88888.00 2012-05-23 20:12:31.125 144 12602.12 63.17 54938.90 88888.00 2012-05-23 20:12:31.250 144 12602.15 63.15 54938.93 88888.00 2012-05-23 20:12:31.375 144 12602.17 63.15 54938.90 88888.00 2012-05-23 20:12:31.500 144 12602.15 63.10 54938.93 88888.00 2012-05-23 20:12:31.625 144 12602.08 63.08 54938.93 88888.00 2012-05-23 20:12:31.750 144 12602.00 63.08 54938.93 88888.00 2012-05-23 20:12:31.875 144 12601.98 63.08 54938.93 88888.00 2012-05-23 20:12:32.000 144 12601.92 63.08 54938.93 88888.00 2012-05-23 20:12:32.125 144 12601.85 63.05 54938.93 88888.00 2012-05-23 20:12:32.250 144 12601.75 63.02 54938.95 88888.00 2012-05-23 20:12:32.375 144 12601.73 63.05 54938.93 88888.00 2012-05-23 20:12:32.500 144 12601.65 63.05 54938.93 88888.00 2012-05-23 20:12:32.625 144 12601.65 63.02 54938.95 88888.00 2012-05-23 20:12:32.750 144 12601.70 63.02 54938.93 88888.00 2012-05-23 20:12:32.875 144 12601.73 62.98 54938.93 88888.00 2012-05-23 20:12:33.000 144 12601.80 62.92 54938.90 88888.00 2012-05-23 20:12:33.125 144 12601.77 62.95 54938.93 88888.00 2012-05-23 20:12:33.250 144 12601.73 62.92 54938.95 88888.00 2012-05-23 20:12:33.375 144 12601.77 62.95 54938.93 88888.00 2012-05-23 20:12:33.500 144 12601.80 62.95 54938.93 88888.00 2012-05-23 20:12:33.625 144 12601.75 62.92 54938.90 88888.00 2012-05-23 20:12:33.750 144 12601.75 62.90 54938.93 88888.00 2012-05-23 20:12:33.875 144 12601.77 62.90 54938.88 88888.00 2012-05-23 20:12:34.000 144 12601.67 62.90 54938.88 88888.00 2012-05-23 20:12:34.125 144 12601.67 62.90 54938.90 88888.00 2012-05-23 20:12:34.250 144 12601.67 62.92 54938.90 88888.00 2012-05-23 20:12:34.375 144 12601.73 62.88 54938.88 88888.00 2012-05-23 20:12:34.500 144 12601.77 62.88 54938.88 88888.00 2012-05-23 20:12:34.625 144 12601.75 62.88 54938.90 88888.00 2012-05-23 20:12:34.750 144 12601.73 62.85 54938.90 88888.00 2012-05-23 20:12:34.875 144 12601.67 62.88 54938.88 88888.00 2012-05-23 20:12:35.000 144 12601.65 62.90 54938.88 88888.00 2012-05-23 20:12:35.125 144 12601.67 62.92 54938.88 88888.00 2012-05-23 20:12:35.250 144 12601.67 62.90 54938.90 88888.00 2012-05-23 20:12:35.375 144 12601.65 62.90 54938.90 88888.00 2012-05-23 20:12:35.500 144 12601.62 62.88 54938.93 88888.00 2012-05-23 20:12:35.625 144 12601.62 62.90 54938.90 88888.00 2012-05-23 20:12:35.750 144 12601.67 62.92 54938.88 88888.00 2012-05-23 20:12:35.875 144 12601.73 62.90 54938.88 88888.00 2012-05-23 20:12:36.000 144 12601.73 62.88 54938.85 88888.00 2012-05-23 20:12:36.125 144 12601.65 62.88 54938.85 88888.00 2012-05-23 20:12:36.250 144 12601.58 62.90 54938.90 88888.00 2012-05-23 20:12:36.375 144 12601.58 62.92 54938.88 88888.00 2012-05-23 20:12:36.500 144 12601.58 62.92 54938.88 88888.00 2012-05-23 20:12:36.625 144 12601.60 62.90 54938.88 88888.00 2012-05-23 20:12:36.750 144 12601.62 62.90 54938.90 88888.00 2012-05-23 20:12:36.875 144 12601.58 62.92 54938.90 88888.00 2012-05-23 20:12:37.000 144 12601.58 62.95 54938.90 88888.00 2012-05-23 20:12:37.125 144 12601.62 62.92 54938.90 88888.00 2012-05-23 20:12:37.250 144 12601.62 62.90 54938.85 88888.00 2012-05-23 20:12:37.375 144 12601.60 62.90 54938.88 88888.00 2012-05-23 20:12:37.500 144 12601.58 62.95 54938.85 88888.00 2012-05-23 20:12:37.625 144 12601.55 62.92 54938.88 88888.00 2012-05-23 20:12:37.750 144 12601.58 62.88 54938.85 88888.00 2012-05-23 20:12:37.875 144 12601.60 62.88 54938.88 88888.00 2012-05-23 20:12:38.000 144 12601.60 62.85 54938.90 88888.00 2012-05-23 20:12:38.125 144 12601.65 62.90 54938.90 88888.00 2012-05-23 20:12:38.250 144 12601.62 62.90 54938.93 88888.00 2012-05-23 20:12:38.375 144 12601.55 62.88 54938.88 88888.00 2012-05-23 20:12:38.500 144 12601.50 62.88 54938.85 88888.00 2012-05-23 20:12:38.625 144 12601.50 62.85 54938.88 88888.00 2012-05-23 20:12:38.750 144 12601.50 62.83 54938.90 88888.00 2012-05-23 20:12:38.875 144 12601.50 62.83 54938.88 88888.00 2012-05-23 20:12:39.000 144 12601.52 62.83 54938.88 88888.00 2012-05-23 20:12:39.125 144 12601.52 62.85 54938.90 88888.00 2012-05-23 20:12:39.250 144 12601.52 62.83 54938.90 88888.00 2012-05-23 20:12:39.375 144 12601.52 62.83 54938.85 88888.00 2012-05-23 20:12:39.500 144 12601.52 62.80 54938.85 88888.00 2012-05-23 20:12:39.625 144 12601.50 62.80 54938.85 88888.00 2012-05-23 20:12:39.750 144 12601.42 62.83 54938.90 88888.00 2012-05-23 20:12:39.875 144 12601.40 62.85 54938.88 88888.00 2012-05-23 20:12:40.000 144 12601.40 62.83 54938.85 88888.00 2012-05-23 20:12:40.125 144 12601.33 62.77 54938.88 88888.00 2012-05-23 20:12:40.250 144 12601.33 62.77 54938.85 88888.00 2012-05-23 20:12:40.375 144 12601.35 62.77 54938.82 88888.00 2012-05-23 20:12:40.500 144 12601.33 62.77 54938.82 88888.00 2012-05-23 20:12:40.625 144 12601.35 62.75 54938.88 88888.00 2012-05-23 20:12:40.750 144 12601.38 62.77 54938.88 88888.00 2012-05-23 20:12:40.875 144 12601.38 62.77 54938.88 88888.00 2012-05-23 20:12:41.000 144 12601.35 62.77 54938.88 88888.00 2012-05-23 20:12:41.125 144 12601.25 62.77 54938.88 88888.00 2012-05-23 20:12:41.250 144 12601.27 62.80 54938.82 88888.00 2012-05-23 20:12:41.375 144 12601.30 62.80 54938.82 88888.00 2012-05-23 20:12:41.500 144 12601.33 62.77 54938.82 88888.00 2012-05-23 20:12:41.625 144 12601.30 62.77 54938.82 88888.00 2012-05-23 20:12:41.750 144 12601.30 62.75 54938.82 88888.00 2012-05-23 20:12:41.875 144 12601.33 62.75 54938.82 88888.00 2012-05-23 20:12:42.000 144 12601.27 62.80 54938.80 88888.00 2012-05-23 20:12:42.125 144 12601.25 62.77 54938.85 88888.00 2012-05-23 20:12:42.250 144 12601.20 62.75 54938.90 88888.00 2012-05-23 20:12:42.375 144 12601.20 62.77 54938.90 88888.00 2012-05-23 20:12:42.500 144 12601.17 62.77 54938.88 88888.00 2012-05-23 20:12:42.625 144 12601.12 62.75 54938.88 88888.00 2012-05-23 20:12:42.750 144 12601.17 62.73 54938.88 88888.00 2012-05-23 20:12:42.875 144 12601.17 62.77 54938.88 88888.00 2012-05-23 20:12:43.000 144 12601.12 62.77 54938.85 88888.00 2012-05-23 20:12:43.125 144 12601.10 62.75 54938.88 88888.00 2012-05-23 20:12:43.250 144 12601.12 62.73 54938.88 88888.00 2012-05-23 20:12:43.375 144 12601.15 62.73 54938.88 88888.00 2012-05-23 20:12:43.500 144 12601.08 62.75 54938.88 88888.00 2012-05-23 20:12:43.625 144 12601.08 62.73 54938.90 88888.00 2012-05-23 20:12:43.750 144 12601.08 62.73 54938.90 88888.00 2012-05-23 20:12:43.875 144 12601.00 62.75 54938.85 88888.00 2012-05-23 20:12:44.000 144 12600.98 62.73 54938.82 88888.00 2012-05-23 20:12:44.125 144 12600.95 62.73 54938.85 88888.00 2012-05-23 20:12:44.250 144 12600.98 62.70 54938.88 88888.00 2012-05-23 20:12:44.375 144 12600.98 62.73 54938.88 88888.00 2012-05-23 20:12:44.500 144 12600.98 62.75 54938.90 88888.00 2012-05-23 20:12:44.625 144 12601.00 62.75 54938.82 88888.00 2012-05-23 20:12:44.750 144 12600.90 62.73 54938.85 88888.00 2012-05-23 20:12:44.875 144 12600.95 62.73 54938.85 88888.00 2012-05-23 20:12:45.000 144 12600.95 62.70 54938.82 88888.00 2012-05-23 20:12:45.125 144 12600.90 62.73 54938.85 88888.00 2012-05-23 20:12:45.250 144 12600.90 62.75 54938.85 88888.00 2012-05-23 20:12:45.375 144 12600.95 62.77 54938.90 88888.00 2012-05-23 20:12:45.500 144 12600.90 62.75 54938.82 88888.00 2012-05-23 20:12:45.625 144 12600.80 62.73 54938.80 88888.00 2012-05-23 20:12:45.750 144 12600.77 62.77 54938.80 88888.00 2012-05-23 20:12:45.875 144 12600.77 62.77 54938.82 88888.00 2012-05-23 20:12:46.000 144 12600.75 62.77 54938.82 88888.00 2012-05-23 20:12:46.125 144 12600.75 62.77 54938.85 88888.00 2012-05-23 20:12:46.250 144 12600.73 62.75 54938.82 88888.00 2012-05-23 20:12:46.375 144 12600.77 62.75 54938.78 88888.00 2012-05-23 20:12:46.500 144 12600.75 62.75 54938.80 88888.00 2012-05-23 20:12:46.625 144 12600.70 62.73 54938.85 88888.00 2012-05-23 20:12:46.750 144 12600.65 62.73 54938.85 88888.00 2012-05-23 20:12:46.875 144 12600.65 62.73 54938.85 88888.00 2012-05-23 20:12:47.000 144 12600.62 62.70 54938.88 88888.00 2012-05-23 20:12:47.125 144 12600.67 62.67 54938.85 88888.00 2012-05-23 20:12:47.250 144 12600.67 62.70 54938.80 88888.00 2012-05-23 20:12:47.375 144 12600.65 62.70 54938.80 88888.00 2012-05-23 20:12:47.500 144 12600.60 62.70 54938.80 88888.00 2012-05-23 20:12:47.625 144 12600.55 62.65 54938.80 88888.00 2012-05-23 20:12:47.750 144 12600.55 62.62 54938.78 88888.00 2012-05-23 20:12:47.875 144 12600.60 62.65 54938.78 88888.00 2012-05-23 20:12:48.000 144 12600.58 62.67 54938.78 88888.00 2012-05-23 20:12:48.125 144 12600.55 62.60 54938.78 88888.00 2012-05-23 20:12:48.250 144 12600.48 62.58 54938.80 88888.00 2012-05-23 20:12:48.375 144 12600.45 62.62 54938.78 88888.00 2012-05-23 20:12:48.500 144 12600.42 62.62 54938.78 88888.00 2012-05-23 20:12:48.625 144 12600.45 62.60 54938.75 88888.00 2012-05-23 20:12:48.750 144 12600.45 62.55 54938.75 88888.00 2012-05-23 20:12:48.875 144 12600.38 62.58 54938.78 88888.00 2012-05-23 20:12:49.000 144 12600.40 62.58 54938.75 88888.00 2012-05-23 20:12:49.125 144 12600.40 62.58 54938.78 88888.00 2012-05-23 20:12:49.250 144 12600.30 62.52 54938.78 88888.00 2012-05-23 20:12:49.375 144 12600.25 62.50 54938.72 88888.00 2012-05-23 20:12:49.500 144 12600.30 62.48 54938.78 88888.00 2012-05-23 20:12:49.625 144 12600.35 62.50 54938.78 88888.00 2012-05-23 20:12:49.750 144 12600.35 62.55 54938.80 88888.00 2012-05-23 20:12:49.875 144 12600.35 62.52 54938.72 88888.00 2012-05-23 20:12:50.000 144 12600.35 62.52 54938.72 88888.00 2012-05-23 20:12:50.125 144 12600.38 62.55 54938.78 88888.00 2012-05-23 20:12:50.250 144 12600.38 62.55 54938.75 88888.00 2012-05-23 20:12:50.375 144 12600.42 62.58 54938.80 88888.00 2012-05-23 20:12:50.500 144 12600.42 62.58 54938.80 88888.00 2012-05-23 20:12:50.625 144 12600.40 62.58 54938.80 88888.00 2012-05-23 20:12:50.750 144 12600.35 62.60 54938.72 88888.00 2012-05-23 20:12:50.875 144 12600.35 62.58 54938.72 88888.00 2012-05-23 20:12:51.000 144 12600.35 62.60 54938.78 88888.00 2012-05-23 20:12:51.125 144 12600.30 62.60 54938.75 88888.00 2012-05-23 20:12:51.250 144 12600.25 62.60 54938.72 88888.00 2012-05-23 20:12:51.375 144 12600.33 62.62 54938.70 88888.00 2012-05-23 20:12:51.500 144 12600.33 62.67 54938.72 88888.00 2012-05-23 20:12:51.625 144 12600.27 62.70 54938.72 88888.00 2012-05-23 20:12:51.750 144 12600.27 62.70 54938.68 88888.00 2012-05-23 20:12:51.875 144 12600.35 62.67 54938.68 88888.00 2012-05-23 20:12:52.000 144 12600.42 62.70 54938.65 88888.00 2012-05-23 20:12:52.125 144 12600.38 62.73 54938.70 88888.00 2012-05-23 20:12:52.250 144 12600.35 62.77 54938.70 88888.00 2012-05-23 20:12:52.375 144 12600.40 62.75 54938.72 88888.00 2012-05-23 20:12:52.500 144 12600.42 62.77 54938.70 88888.00 2012-05-23 20:12:52.625 144 12600.42 62.77 54938.68 88888.00 2012-05-23 20:12:52.750 144 12600.40 62.75 54938.68 88888.00 2012-05-23 20:12:52.875 144 12600.38 62.77 54938.68 88888.00 2012-05-23 20:12:53.000 144 12600.42 62.80 54938.68 88888.00 2012-05-23 20:12:53.125 144 12600.45 62.80 54938.72 88888.00 2012-05-23 20:12:53.250 144 12600.45 62.77 54938.70 88888.00 2012-05-23 20:12:53.375 144 12600.52 62.75 54938.68 88888.00 2012-05-23 20:12:53.500 144 12600.52 62.75 54938.70 88888.00 2012-05-23 20:12:53.625 144 12600.55 62.77 54938.68 88888.00 2012-05-23 20:12:53.750 144 12600.58 62.77 54938.68 88888.00 2012-05-23 20:12:53.875 144 12600.58 62.77 54938.62 88888.00 2012-05-23 20:12:54.000 144 12600.58 62.77 54938.65 88888.00 2012-05-23 20:12:54.125 144 12600.60 62.77 54938.65 88888.00 2012-05-23 20:12:54.250 144 12600.55 62.77 54938.68 88888.00 2012-05-23 20:12:54.375 144 12600.58 62.80 54938.70 88888.00 2012-05-23 20:12:54.500 144 12600.60 62.80 54938.68 88888.00 2012-05-23 20:12:54.625 144 12600.52 62.77 54938.62 88888.00 2012-05-23 20:12:54.750 144 12600.52 62.77 54938.65 88888.00 2012-05-23 20:12:54.875 144 12600.58 62.77 54938.68 88888.00 2012-05-23 20:12:55.000 144 12600.60 62.80 54938.65 88888.00 2012-05-23 20:12:55.125 144 12600.58 62.80 54938.65 88888.00 2012-05-23 20:12:55.250 144 12600.55 62.80 54938.68 88888.00 2012-05-23 20:12:55.375 144 12600.62 62.80 54938.65 88888.00 2012-05-23 20:12:55.500 144 12600.65 62.80 54938.65 88888.00 2012-05-23 20:12:55.625 144 12600.65 62.83 54938.62 88888.00 2012-05-23 20:12:55.750 144 12600.65 62.77 54938.60 88888.00 2012-05-23 20:12:55.875 144 12600.65 62.77 54938.60 88888.00 2012-05-23 20:12:56.000 144 12600.62 62.80 54938.57 88888.00 2012-05-23 20:12:56.125 144 12600.60 62.77 54938.60 88888.00 2012-05-23 20:12:56.250 144 12600.65 62.77 54938.60 88888.00 2012-05-23 20:12:56.375 144 12600.65 62.83 54938.60 88888.00 2012-05-23 20:12:56.500 144 12600.65 62.85 54938.60 88888.00 2012-05-23 20:12:56.625 144 12600.65 62.83 54938.60 88888.00 2012-05-23 20:12:56.750 144 12600.60 62.83 54938.57 88888.00 2012-05-23 20:12:56.875 144 12600.52 62.85 54938.60 88888.00 2012-05-23 20:12:57.000 144 12600.52 62.85 54938.57 88888.00 2012-05-23 20:12:57.125 144 12600.55 62.88 54938.55 88888.00 2012-05-23 20:12:57.250 144 12600.60 62.83 54938.53 88888.00 2012-05-23 20:12:57.375 144 12600.62 62.80 54938.53 88888.00 2012-05-23 20:12:57.500 144 12600.67 62.83 54938.55 88888.00 2012-05-23 20:12:57.625 144 12600.65 62.85 54938.55 88888.00 2012-05-23 20:12:57.750 144 12600.65 62.83 54938.53 88888.00 2012-05-23 20:12:57.875 144 12600.65 62.83 54938.53 88888.00 2012-05-23 20:12:58.000 144 12600.65 62.88 54938.55 88888.00 2012-05-23 20:12:58.125 144 12600.65 62.88 54938.55 88888.00 2012-05-23 20:12:58.250 144 12600.62 62.83 54938.55 88888.00 2012-05-23 20:12:58.375 144 12600.65 62.80 54938.53 88888.00 2012-05-23 20:12:58.500 144 12600.62 62.77 54938.53 88888.00 2012-05-23 20:12:58.625 144 12600.60 62.77 54938.53 88888.00 2012-05-23 20:12:58.750 144 12600.62 62.75 54938.53 88888.00 2012-05-23 20:12:58.875 144 12600.65 62.75 54938.53 88888.00 2012-05-23 20:12:59.000 144 12600.65 62.73 54938.50 88888.00 2012-05-23 20:12:59.125 144 12600.62 62.73 54938.50 88888.00 2012-05-23 20:12:59.250 144 12600.62 62.70 54938.53 88888.00 2012-05-23 20:12:59.375 144 12600.60 62.73 54938.50 88888.00 2012-05-23 20:12:59.500 144 12600.58 62.73 54938.47 88888.00 2012-05-23 20:12:59.625 144 12600.55 62.75 54938.47 88888.00 2012-05-23 20:12:59.750 144 12600.55 62.75 54938.50 88888.00 2012-05-23 20:12:59.875 144 12600.52 62.70 54938.47 88888.00 2012-05-23 20:13:00.000 144 12600.55 62.73 54938.45 88888.00 2012-05-23 20:13:00.125 144 12600.58 62.70 54938.45 88888.00 2012-05-23 20:13:00.250 144 12600.52 62.65 54938.47 88888.00 2012-05-23 20:13:00.375 144 12600.60 62.70 54938.45 88888.00 2012-05-23 20:13:00.500 144 12600.60 62.67 54938.45 88888.00 2012-05-23 20:13:00.625 144 12600.55 62.70 54938.47 88888.00 2012-05-23 20:13:00.750 144 12600.50 62.70 54938.47 88888.00 2012-05-23 20:13:00.875 144 12600.55 62.65 54938.50 88888.00 2012-05-23 20:13:01.000 144 12600.62 62.62 54938.47 88888.00 2012-05-23 20:13:01.125 144 12600.52 62.67 54938.43 88888.00 2012-05-23 20:13:01.250 144 12600.48 62.67 54938.50 88888.00 2012-05-23 20:13:01.375 144 12600.50 62.65 54938.45 88888.00 2012-05-23 20:13:01.500 144 12600.52 62.65 54938.43 88888.00 2012-05-23 20:13:01.625 144 12600.50 62.65 54938.45 88888.00 2012-05-23 20:13:01.750 144 12600.60 62.62 54938.45 88888.00 2012-05-23 20:13:01.875 144 12600.65 62.62 54938.47 88888.00 2012-05-23 20:13:02.000 144 12600.60 62.58 54938.45 88888.00 2012-05-23 20:13:02.125 144 12600.55 62.55 54938.45 88888.00 2012-05-23 20:13:02.250 144 12600.55 62.52 54938.45 88888.00 2012-05-23 20:13:02.375 144 12600.58 62.55 54938.43 88888.00 2012-05-23 20:13:02.500 144 12600.55 62.52 54938.43 88888.00 2012-05-23 20:13:02.625 144 12600.50 62.48 54938.43 88888.00 2012-05-23 20:13:02.750 144 12600.50 62.45 54938.43 88888.00 2012-05-23 20:13:02.875 144 12600.52 62.48 54938.43 88888.00 2012-05-23 20:13:03.000 144 12600.58 62.48 54938.43 88888.00 2012-05-23 20:13:03.125 144 12600.55 62.48 54938.43 88888.00 2012-05-23 20:13:03.250 144 12600.42 62.45 54938.43 88888.00 2012-05-23 20:13:03.375 144 12600.40 62.42 54938.43 88888.00 2012-05-23 20:13:03.500 144 12600.45 62.45 54938.40 88888.00 2012-05-23 20:13:03.625 144 12600.48 62.45 54938.40 88888.00 2012-05-23 20:13:03.750 144 12600.45 62.45 54938.38 88888.00 2012-05-23 20:13:03.875 144 12600.45 62.40 54938.38 88888.00 2012-05-23 20:13:04.000 144 12600.55 62.42 54938.38 88888.00 2012-05-23 20:13:04.125 144 12600.55 62.45 54938.43 88888.00 2012-05-23 20:13:04.250 144 12600.48 62.38 54938.43 88888.00 2012-05-23 20:13:04.375 144 12600.40 62.38 54938.40 88888.00 2012-05-23 20:13:04.500 144 12600.42 62.38 54938.40 88888.00 2012-05-23 20:13:04.625 144 12600.48 62.35 54938.38 88888.00 2012-05-23 20:13:04.750 144 12600.45 62.38 54938.40 88888.00 2012-05-23 20:13:04.875 144 12600.45 62.40 54938.40 88888.00 2012-05-23 20:13:05.000 144 12600.40 62.42 54938.40 88888.00 2012-05-23 20:13:05.125 144 12600.35 62.40 54938.43 88888.00 2012-05-23 20:13:05.250 144 12600.38 62.38 54938.43 88888.00 2012-05-23 20:13:05.375 144 12600.42 62.35 54938.43 88888.00 2012-05-23 20:13:05.500 144 12600.38 62.33 54938.43 88888.00 2012-05-23 20:13:05.625 144 12600.27 62.33 54938.43 88888.00 2012-05-23 20:13:05.750 144 12600.27 62.35 54938.43 88888.00 2012-05-23 20:13:05.875 144 12600.30 62.33 54938.40 88888.00 2012-05-23 20:13:06.000 144 12600.25 62.30 54938.40 88888.00 2012-05-23 20:13:06.125 144 12600.23 62.27 54938.43 88888.00 2012-05-23 20:13:06.250 144 12600.15 62.27 54938.43 88888.00 2012-05-23 20:13:06.375 144 12600.20 62.35 54938.38 88888.00 2012-05-23 20:13:06.500 144 12600.23 62.35 54938.38 88888.00 2012-05-23 20:13:06.625 144 12600.23 62.35 54938.40 88888.00 2012-05-23 20:13:06.750 144 12600.27 62.30 54938.43 88888.00 2012-05-23 20:13:06.875 144 12600.25 62.30 54938.43 88888.00 2012-05-23 20:13:07.000 144 12600.27 62.30 54938.45 88888.00 2012-05-23 20:13:07.125 144 12600.20 62.33 54938.43 88888.00 2012-05-23 20:13:07.250 144 12600.12 62.30 54938.45 88888.00 2012-05-23 20:13:07.375 144 12600.08 62.27 54938.43 88888.00 2012-05-23 20:13:07.500 144 12600.10 62.23 54938.38 88888.00 2012-05-23 20:13:07.625 144 12600.20 62.20 54938.40 88888.00 2012-05-23 20:13:07.750 144 12600.25 62.23 54938.40 88888.00 2012-05-23 20:13:07.875 144 12600.15 62.20 54938.38 88888.00 2012-05-23 20:13:08.000 144 12600.05 62.15 54938.43 88888.00 2012-05-23 20:13:08.125 144 12599.98 62.15 54938.43 88888.00 2012-05-23 20:13:08.250 144 12600.00 62.15 54938.45 88888.00 2012-05-23 20:13:08.375 144 12600.05 62.17 54938.45 88888.00 2012-05-23 20:13:08.500 144 12600.02 62.17 54938.43 88888.00 2012-05-23 20:13:08.625 144 12600.00 62.15 54938.43 88888.00 2012-05-23 20:13:08.750 144 12600.00 62.15 54938.45 88888.00 2012-05-23 20:13:08.875 144 12599.95 62.08 54938.43 88888.00 2012-05-23 20:13:09.000 144 12599.90 62.10 54938.43 88888.00 2012-05-23 20:13:09.125 144 12599.88 62.12 54938.43 88888.00 2012-05-23 20:13:09.250 144 12599.90 62.15 54938.43 88888.00 2012-05-23 20:13:09.375 144 12599.90 62.17 54938.43 88888.00 2012-05-23 20:13:09.500 144 12599.83 62.10 54938.43 88888.00 2012-05-23 20:13:09.625 144 12599.77 62.15 54938.43 88888.00 2012-05-23 20:13:09.750 144 12599.77 62.15 54938.43 88888.00 2012-05-23 20:13:09.875 144 12599.73 62.12 54938.43 88888.00 2012-05-23 20:13:10.000 144 12599.67 62.12 54938.43 88888.00 2012-05-23 20:13:10.125 144 12599.75 62.10 54938.43 88888.00 2012-05-23 20:13:10.250 144 12599.77 62.10 54938.45 88888.00 2012-05-23 20:13:10.375 144 12599.77 62.15 54938.45 88888.00 2012-05-23 20:13:10.500 144 12599.70 62.15 54938.45 88888.00 2012-05-23 20:13:10.625 144 12599.62 62.12 54938.43 88888.00 2012-05-23 20:13:10.750 144 12599.60 62.15 54938.45 88888.00 2012-05-23 20:13:10.875 144 12599.62 62.17 54938.45 88888.00 2012-05-23 20:13:11.000 144 12599.58 62.20 54938.45 88888.00 2012-05-23 20:13:11.125 144 12599.55 62.23 54938.45 88888.00 2012-05-23 20:13:11.250 144 12599.60 62.20 54938.45 88888.00 2012-05-23 20:13:11.375 144 12599.65 62.17 54938.45 88888.00 2012-05-23 20:13:11.500 144 12599.62 62.12 54938.43 88888.00 2012-05-23 20:13:11.625 144 12599.62 62.20 54938.40 88888.00 2012-05-23 20:13:11.750 144 12599.67 62.23 54938.43 88888.00 2012-05-23 20:13:11.875 144 12599.67 62.20 54938.43 88888.00 2012-05-23 20:13:12.000 144 12599.67 62.20 54938.45 88888.00 2012-05-23 20:13:12.125 144 12599.62 62.20 54938.45 88888.00 2012-05-23 20:13:12.250 144 12599.55 62.23 54938.47 88888.00 2012-05-23 20:13:12.375 144 12599.60 62.27 54938.45 88888.00 2012-05-23 20:13:12.500 144 12599.52 62.30 54938.43 88888.00 2012-05-23 20:13:12.625 144 12599.42 62.27 54938.45 88888.00 2012-05-23 20:13:12.750 144 12599.45 62.25 54938.43 88888.00 2012-05-23 20:13:12.875 144 12599.45 62.27 54938.45 88888.00 2012-05-23 20:13:13.000 144 12599.48 62.30 54938.45 88888.00 2012-05-23 20:13:13.125 144 12599.45 62.25 54938.45 88888.00 2012-05-23 20:13:13.250 144 12599.48 62.25 54938.45 88888.00 2012-05-23 20:13:13.375 144 12599.48 62.27 54938.43 88888.00 2012-05-23 20:13:13.500 144 12599.50 62.25 54938.43 88888.00 2012-05-23 20:13:13.625 144 12599.42 62.25 54938.45 88888.00 2012-05-23 20:13:13.750 144 12599.35 62.27 54938.45 88888.00 2012-05-23 20:13:13.875 144 12599.27 62.25 54938.45 88888.00 2012-05-23 20:13:14.000 144 12599.25 62.25 54938.45 88888.00 2012-05-23 20:13:14.125 144 12599.27 62.25 54938.45 88888.00 2012-05-23 20:13:14.250 144 12599.23 62.25 54938.43 88888.00 2012-05-23 20:13:14.375 144 12599.23 62.30 54938.43 88888.00 2012-05-23 20:13:14.500 144 12599.20 62.27 54938.47 88888.00 2012-05-23 20:13:14.625 144 12599.20 62.25 54938.47 88888.00 2012-05-23 20:13:14.750 144 12599.20 62.23 54938.47 88888.00 2012-05-23 20:13:14.875 144 12599.25 62.27 54938.45 88888.00 2012-05-23 20:13:15.000 144 12599.25 62.27 54938.45 88888.00 2012-05-23 20:13:15.125 144 12599.23 62.25 54938.45 88888.00 2012-05-23 20:13:15.250 144 12599.20 62.20 54938.43 88888.00 2012-05-23 20:13:15.375 144 12599.25 62.17 54938.40 88888.00 2012-05-23 20:13:15.500 144 12599.23 62.20 54938.38 88888.00 2012-05-23 20:13:15.625 144 12599.17 62.20 54938.40 88888.00 2012-05-23 20:13:15.750 144 12599.10 62.20 54938.40 88888.00 2012-05-23 20:13:15.875 144 12599.12 62.23 54938.40 88888.00 2012-05-23 20:13:16.000 144 12599.10 62.25 54938.40 88888.00 2012-05-23 20:13:16.125 144 12599.05 62.25 54938.38 88888.00 2012-05-23 20:13:16.250 144 12599.05 62.23 54938.38 88888.00 2012-05-23 20:13:16.375 144 12599.08 62.25 54938.40 88888.00 2012-05-23 20:13:16.500 144 12599.05 62.25 54938.40 88888.00 2012-05-23 20:13:16.625 144 12599.05 62.23 54938.38 88888.00 2012-05-23 20:13:16.750 144 12599.02 62.27 54938.38 88888.00 2012-05-23 20:13:16.875 144 12599.02 62.30 54938.43 88888.00 2012-05-23 20:13:17.000 144 12599.00 62.30 54938.43 88888.00 2012-05-23 20:13:17.125 144 12599.00 62.33 54938.40 88888.00 2012-05-23 20:13:17.250 144 12598.98 62.30 54938.43 88888.00 2012-05-23 20:13:17.375 144 12599.00 62.33 54938.40 88888.00 2012-05-23 20:13:17.500 144 12599.02 62.30 54938.40 88888.00 2012-05-23 20:13:17.625 144 12598.98 62.30 54938.35 88888.00 2012-05-23 20:13:17.750 144 12598.98 62.30 54938.38 88888.00 2012-05-23 20:13:17.875 144 12598.98 62.33 54938.35 88888.00 2012-05-23 20:13:18.000 144 12599.00 62.33 54938.35 88888.00 2012-05-23 20:13:18.125 144 12598.98 62.35 54938.38 88888.00 2012-05-23 20:13:18.250 144 12598.92 62.38 54938.35 88888.00 2012-05-23 20:13:18.375 144 12598.90 62.38 54938.32 88888.00 2012-05-23 20:13:18.500 144 12598.92 62.38 54938.32 88888.00 2012-05-23 20:13:18.625 144 12598.90 62.38 54938.35 88888.00 2012-05-23 20:13:18.750 144 12598.92 62.35 54938.35 88888.00 2012-05-23 20:13:18.875 144 12598.92 62.38 54938.32 88888.00 2012-05-23 20:13:19.000 144 12598.90 62.40 54938.30 88888.00 2012-05-23 20:13:19.125 144 12598.92 62.42 54938.32 88888.00 2012-05-23 20:13:19.250 144 12598.95 62.42 54938.35 88888.00 2012-05-23 20:13:19.375 144 12598.98 62.45 54938.38 88888.00 2012-05-23 20:13:19.500 144 12598.98 62.45 54938.40 88888.00 2012-05-23 20:13:19.625 144 12599.00 62.42 54938.38 88888.00 2012-05-23 20:13:19.750 144 12599.00 62.40 54938.35 88888.00 2012-05-23 20:13:19.875 144 12598.95 62.42 54938.35 88888.00 2012-05-23 20:13:20.000 144 12598.92 62.45 54938.35 88888.00 2012-05-23 20:13:20.125 144 12598.95 62.42 54938.38 88888.00 2012-05-23 20:13:20.250 144 12598.95 62.45 54938.38 88888.00 2012-05-23 20:13:20.375 144 12598.90 62.45 54938.40 88888.00 2012-05-23 20:13:20.500 144 12598.83 62.40 54938.38 88888.00 2012-05-23 20:13:20.625 144 12598.88 62.40 54938.35 88888.00 2012-05-23 20:13:20.750 144 12598.92 62.38 54938.38 88888.00 2012-05-23 20:13:20.875 144 12598.90 62.38 54938.38 88888.00 2012-05-23 20:13:21.000 144 12598.88 62.42 54938.38 88888.00 2012-05-23 20:13:21.125 144 12598.83 62.42 54938.38 88888.00 2012-05-23 20:13:21.250 144 12598.85 62.45 54938.38 88888.00 2012-05-23 20:13:21.375 144 12598.95 62.48 54938.35 88888.00 2012-05-23 20:13:21.500 144 12598.92 62.50 54938.35 88888.00 2012-05-23 20:13:21.625 144 12598.90 62.48 54938.35 88888.00 2012-05-23 20:13:21.750 144 12598.88 62.48 54938.35 88888.00 2012-05-23 20:13:21.875 144 12598.88 62.48 54938.35 88888.00 2012-05-23 20:13:22.000 144 12598.92 62.45 54938.32 88888.00 2012-05-23 20:13:22.125 144 12598.92 62.42 54938.35 88888.00 2012-05-23 20:13:22.250 144 12598.90 62.50 54938.32 88888.00 2012-05-23 20:13:22.375 144 12598.88 62.48 54938.35 88888.00 2012-05-23 20:13:22.500 144 12598.85 62.50 54938.32 88888.00 2012-05-23 20:13:22.625 144 12598.92 62.50 54938.32 88888.00 2012-05-23 20:13:22.750 144 12599.00 62.55 54938.32 88888.00 2012-05-23 20:13:22.875 144 12599.00 62.52 54938.35 88888.00 2012-05-23 20:13:23.000 144 12598.92 62.52 54938.35 88888.00 2012-05-23 20:13:23.125 144 12598.85 62.50 54938.35 88888.00 2012-05-23 20:13:23.250 144 12598.85 62.50 54938.32 88888.00 2012-05-23 20:13:23.375 144 12598.88 62.50 54938.30 88888.00 2012-05-23 20:13:23.500 144 12598.95 62.48 54938.30 88888.00 2012-05-23 20:13:23.625 144 12599.00 62.45 54938.30 88888.00 2012-05-23 20:13:23.750 144 12598.92 62.42 54938.32 88888.00 2012-05-23 20:13:23.875 144 12598.95 62.45 54938.35 88888.00 2012-05-23 20:13:24.000 144 12598.90 62.45 54938.32 88888.00 2012-05-23 20:13:24.125 144 12598.85 62.42 54938.35 88888.00 2012-05-23 20:13:24.250 144 12598.90 62.45 54938.35 88888.00 2012-05-23 20:13:24.375 144 12599.00 62.48 54938.35 88888.00 2012-05-23 20:13:24.500 144 12599.05 62.45 54938.35 88888.00 2012-05-23 20:13:24.625 144 12599.08 62.45 54938.35 88888.00 2012-05-23 20:13:24.750 144 12599.02 62.45 54938.32 88888.00 2012-05-23 20:13:24.875 144 12598.98 62.42 54938.28 88888.00 2012-05-23 20:13:25.000 144 12599.02 62.42 54938.28 88888.00 2012-05-23 20:13:25.125 144 12599.08 62.45 54938.30 88888.00 2012-05-23 20:13:25.250 144 12599.05 62.42 54938.28 88888.00 2012-05-23 20:13:25.375 144 12599.10 62.40 54938.28 88888.00 2012-05-23 20:13:25.500 144 12599.15 62.40 54938.30 88888.00 2012-05-23 20:13:25.625 144 12599.17 62.42 54938.30 88888.00 2012-05-23 20:13:25.750 144 12599.17 62.40 54938.28 88888.00 2012-05-23 20:13:25.875 144 12599.15 62.38 54938.28 88888.00 2012-05-23 20:13:26.000 144 12599.10 62.38 54938.25 88888.00 2012-05-23 20:13:26.125 144 12599.10 62.40 54938.30 88888.00 2012-05-23 20:13:26.250 144 12599.08 62.40 54938.28 88888.00 2012-05-23 20:13:26.375 144 12599.08 62.38 54938.22 88888.00 2012-05-23 20:13:26.500 144 12599.02 62.38 54938.22 88888.00 2012-05-23 20:13:26.625 144 12599.00 62.38 54938.25 88888.00 2012-05-23 20:13:26.750 144 12599.08 62.35 54938.28 88888.00 2012-05-23 20:13:26.875 144 12599.02 62.35 54938.28 88888.00 2012-05-23 20:13:27.000 144 12599.08 62.38 54938.25 88888.00 2012-05-23 20:13:27.125 144 12599.15 62.38 54938.30 88888.00 2012-05-23 20:13:27.250 144 12599.12 62.38 54938.25 88888.00 2012-05-23 20:13:27.375 144 12599.12 62.38 54938.25 88888.00 2012-05-23 20:13:27.500 144 12599.08 62.38 54938.25 88888.00 2012-05-23 20:13:27.625 144 12599.10 62.35 54938.22 88888.00 2012-05-23 20:13:27.750 144 12599.12 62.33 54938.22 88888.00 2012-05-23 20:13:27.875 144 12599.08 62.33 54938.22 88888.00 2012-05-23 20:13:28.000 144 12599.05 62.33 54938.22 88888.00 2012-05-23 20:13:28.125 144 12599.02 62.33 54938.25 88888.00 2012-05-23 20:13:28.250 144 12599.02 62.30 54938.22 88888.00 2012-05-23 20:13:28.375 144 12599.05 62.25 54938.22 88888.00 2012-05-23 20:13:28.500 144 12599.02 62.27 54938.20 88888.00 2012-05-23 20:13:28.625 144 12599.00 62.27 54938.20 88888.00 2012-05-23 20:13:28.750 144 12598.95 62.25 54938.18 88888.00 2012-05-23 20:13:28.875 144 12598.95 62.25 54938.18 88888.00 2012-05-23 20:13:29.000 144 12598.98 62.25 54938.18 88888.00 2012-05-23 20:13:29.125 144 12598.98 62.25 54938.18 88888.00 2012-05-23 20:13:29.250 144 12598.98 62.17 54938.20 88888.00 2012-05-23 20:13:29.375 144 12598.92 62.15 54938.18 88888.00 2012-05-23 20:13:29.500 144 12598.95 62.10 54938.18 88888.00 2012-05-23 20:13:29.625 144 12598.95 62.15 54938.18 88888.00 2012-05-23 20:13:29.750 144 12598.98 62.08 54938.18 88888.00 2012-05-23 20:13:29.875 144 12598.98 62.05 54938.18 88888.00 2012-05-23 20:13:30.000 144 12598.98 62.00 54938.15 88888.00 2012-05-23 20:13:30.125 144 12598.88 62.00 54938.18 88888.00 2012-05-23 20:13:30.250 144 12598.85 62.00 54938.18 88888.00 2012-05-23 20:13:30.375 144 12598.92 62.02 54938.20 88888.00 2012-05-23 20:13:30.500 144 12598.88 62.00 54938.18 88888.00 2012-05-23 20:13:30.625 144 12598.92 61.98 54938.15 88888.00 2012-05-23 20:13:30.750 144 12598.90 62.00 54938.15 88888.00 2012-05-23 20:13:30.875 144 12598.88 61.98 54938.18 88888.00 2012-05-23 20:13:31.000 144 12598.80 61.95 54938.20 88888.00 2012-05-23 20:13:31.125 144 12598.77 61.98 54938.20 88888.00 2012-05-23 20:13:31.250 144 12598.80 61.92 54938.18 88888.00 2012-05-23 20:13:31.375 144 12598.85 61.95 54938.18 88888.00 2012-05-23 20:13:31.500 144 12598.83 61.92 54938.15 88888.00 2012-05-23 20:13:31.625 144 12598.80 61.88 54938.18 88888.00 2012-05-23 20:13:31.750 144 12598.83 61.88 54938.20 88888.00 2012-05-23 20:13:31.875 144 12598.75 61.88 54938.18 88888.00 2012-05-23 20:13:32.000 144 12598.70 61.88 54938.15 88888.00 2012-05-23 20:13:32.125 144 12598.73 61.88 54938.18 88888.00 2012-05-23 20:13:32.250 144 12598.73 61.88 54938.20 88888.00 2012-05-23 20:13:32.375 144 12598.67 61.85 54938.20 88888.00 2012-05-23 20:13:32.500 144 12598.65 61.90 54938.18 88888.00 2012-05-23 20:13:32.625 144 12598.67 61.95 54938.20 88888.00 2012-05-23 20:13:32.750 144 12598.65 61.90 54938.20 88888.00 2012-05-23 20:13:32.875 144 12598.60 61.90 54938.20 88888.00 2012-05-23 20:13:33.000 144 12598.60 61.88 54938.18 88888.00 2012-05-23 20:13:33.125 144 12598.60 61.88 54938.18 88888.00 2012-05-23 20:13:33.250 144 12598.62 61.92 54938.20 88888.00 2012-05-23 20:13:33.375 144 12598.67 61.95 54938.20 88888.00 2012-05-23 20:13:33.500 144 12598.67 61.98 54938.18 88888.00 2012-05-23 20:13:33.625 144 12598.62 61.98 54938.18 88888.00 2012-05-23 20:13:33.750 144 12598.60 61.92 54938.15 88888.00 2012-05-23 20:13:33.875 144 12598.50 61.92 54938.18 88888.00 2012-05-23 20:13:34.000 144 12598.45 61.90 54938.12 88888.00 2012-05-23 20:13:34.125 144 12598.45 61.90 54938.18 88888.00 2012-05-23 20:13:34.250 144 12598.45 61.88 54938.20 88888.00 2012-05-23 20:13:34.375 144 12598.42 61.92 54938.20 88888.00 2012-05-23 20:13:34.500 144 12598.42 61.92 54938.22 88888.00 2012-05-23 20:13:34.625 144 12598.40 61.95 54938.18 88888.00 2012-05-23 20:13:34.750 144 12598.42 61.92 54938.15 88888.00 2012-05-23 20:13:34.875 144 12598.45 61.98 54938.20 88888.00 2012-05-23 20:13:35.000 144 12598.40 61.92 54938.22 88888.00 2012-05-23 20:13:35.125 144 12598.33 61.92 54938.22 88888.00 2012-05-23 20:13:35.250 144 12598.35 61.92 54938.22 88888.00 2012-05-23 20:13:35.375 144 12598.40 61.90 54938.20 88888.00 2012-05-23 20:13:35.500 144 12598.38 61.90 54938.18 88888.00 2012-05-23 20:13:35.625 144 12598.38 61.90 54938.18 88888.00 2012-05-23 20:13:35.750 144 12598.35 61.90 54938.15 88888.00 2012-05-23 20:13:35.875 144 12598.40 61.88 54938.18 88888.00 2012-05-23 20:13:36.000 144 12598.38 61.88 54938.15 88888.00 2012-05-23 20:13:36.125 144 12598.38 61.92 54938.18 88888.00 2012-05-23 20:13:36.250 144 12598.25 61.90 54938.18 88888.00 2012-05-23 20:13:36.375 144 12598.25 61.90 54938.12 88888.00 2012-05-23 20:13:36.500 144 12598.27 61.90 54938.12 88888.00 2012-05-23 20:13:36.625 144 12598.33 61.90 54938.18 88888.00 2012-05-23 20:13:36.750 144 12598.35 61.92 54938.15 88888.00 2012-05-23 20:13:36.875 144 12598.30 61.90 54938.18 88888.00 2012-05-23 20:13:37.000 144 12598.33 61.92 54938.18 88888.00 2012-05-23 20:13:37.125 144 12598.30 61.90 54938.15 88888.00 2012-05-23 20:13:37.250 144 12598.27 61.90 54938.18 88888.00 2012-05-23 20:13:37.375 144 12598.25 61.90 54938.18 88888.00 2012-05-23 20:13:37.500 144 12598.17 61.92 54938.15 88888.00 2012-05-23 20:13:37.625 144 12598.15 61.92 54938.15 88888.00 2012-05-23 20:13:37.750 144 12598.17 61.92 54938.15 88888.00 2012-05-23 20:13:37.875 144 12598.17 61.95 54938.15 88888.00 2012-05-23 20:13:38.000 144 12598.12 61.92 54938.15 88888.00 2012-05-23 20:13:38.125 144 12598.12 61.95 54938.18 88888.00 2012-05-23 20:13:38.250 144 12598.08 61.92 54938.22 88888.00 2012-05-23 20:13:38.375 144 12598.02 61.92 54938.18 88888.00 2012-05-23 20:13:38.500 144 12598.05 61.95 54938.20 88888.00 2012-05-23 20:13:38.625 144 12598.10 62.02 54938.20 88888.00 2012-05-23 20:13:38.750 144 12598.10 61.98 54938.20 88888.00 2012-05-23 20:13:38.875 144 12597.98 61.98 54938.18 88888.00 2012-05-23 20:13:39.000 144 12597.95 62.02 54938.15 88888.00 2012-05-23 20:13:39.125 144 12597.95 62.02 54938.20 88888.00 2012-05-23 20:13:39.250 144 12597.95 62.02 54938.20 88888.00 2012-05-23 20:13:39.375 144 12598.00 62.02 54938.20 88888.00 2012-05-23 20:13:39.500 144 12598.05 62.00 54938.15 88888.00 2012-05-23 20:13:39.625 144 12597.98 62.02 54938.10 88888.00 2012-05-23 20:13:39.750 144 12597.92 62.05 54938.12 88888.00 2012-05-23 20:13:39.875 144 12597.92 62.02 54938.12 88888.00 2012-05-23 20:13:40.000 144 12597.88 62.05 54938.10 88888.00 2012-05-23 20:13:40.125 144 12597.85 62.05 54938.12 88888.00 2012-05-23 20:13:40.250 144 12597.83 62.10 54938.12 88888.00 2012-05-23 20:13:40.375 144 12597.83 62.10 54938.10 88888.00 2012-05-23 20:13:40.500 144 12597.80 62.10 54938.07 88888.00 2012-05-23 20:13:40.625 144 12597.75 62.10 54938.07 88888.00 2012-05-23 20:13:40.750 144 12597.75 62.08 54938.10 88888.00 2012-05-23 20:13:40.875 144 12597.77 62.10 54938.10 88888.00 2012-05-23 20:13:41.000 144 12597.77 62.08 54938.10 88888.00 2012-05-23 20:13:41.125 144 12597.80 62.08 54938.07 88888.00 2012-05-23 20:13:41.250 144 12597.80 62.10 54938.07 88888.00 2012-05-23 20:13:41.375 144 12597.85 62.10 54938.07 88888.00 2012-05-23 20:13:41.500 144 12597.77 62.10 54938.07 88888.00 2012-05-23 20:13:41.625 144 12597.75 62.05 54938.05 88888.00 2012-05-23 20:13:41.750 144 12597.70 62.05 54938.03 88888.00 2012-05-23 20:13:41.875 144 12597.65 62.02 54938.05 88888.00 2012-05-23 20:13:42.000 144 12597.65 62.02 54938.07 88888.00 2012-05-23 20:13:42.125 144 12597.62 62.05 54938.07 88888.00 2012-05-23 20:13:42.250 144 12597.62 62.02 54938.05 88888.00 2012-05-23 20:13:42.375 144 12597.65 62.02 54938.05 88888.00 2012-05-23 20:13:42.500 144 12597.65 62.08 54938.05 88888.00 2012-05-23 20:13:42.625 144 12597.62 62.02 54938.03 88888.00 2012-05-23 20:13:42.750 144 12597.62 62.02 54938.03 88888.00 2012-05-23 20:13:42.875 144 12597.65 62.08 54938.03 88888.00 2012-05-23 20:13:43.000 144 12597.62 62.05 54938.03 88888.00 2012-05-23 20:13:43.125 144 12597.55 62.05 54938.05 88888.00 2012-05-23 20:13:43.250 144 12597.52 62.05 54938.07 88888.00 2012-05-23 20:13:43.375 144 12597.58 62.10 54938.07 88888.00 2012-05-23 20:13:43.500 144 12597.60 62.10 54938.05 88888.00 2012-05-23 20:13:43.625 144 12597.62 62.10 54938.05 88888.00 2012-05-23 20:13:43.750 144 12597.62 62.08 54938.07 88888.00 2012-05-23 20:13:43.875 144 12597.62 62.08 54938.03 88888.00 2012-05-23 20:13:44.000 144 12597.62 62.10 54938.05 88888.00 2012-05-23 20:13:44.125 144 12597.62 62.10 54938.07 88888.00 2012-05-23 20:13:44.250 144 12597.60 62.08 54938.07 88888.00 2012-05-23 20:13:44.375 144 12597.58 62.05 54938.05 88888.00 2012-05-23 20:13:44.500 144 12597.55 62.08 54938.03 88888.00 2012-05-23 20:13:44.625 144 12597.55 62.12 54938.05 88888.00 2012-05-23 20:13:44.750 144 12597.58 62.17 54938.03 88888.00 2012-05-23 20:13:44.875 144 12597.58 62.15 54938.00 88888.00 2012-05-23 20:13:45.000 144 12597.52 62.12 54938.03 88888.00 2012-05-23 20:13:45.125 144 12597.52 62.17 54938.05 88888.00 2012-05-23 20:13:45.250 144 12597.50 62.20 54938.05 88888.00 2012-05-23 20:13:45.375 144 12597.52 62.17 54938.03 88888.00 2012-05-23 20:13:45.500 144 12597.48 62.17 54938.03 88888.00 2012-05-23 20:13:45.625 144 12597.52 62.20 54938.00 88888.00 2012-05-23 20:13:45.750 144 12597.58 62.23 54938.03 88888.00 2012-05-23 20:13:45.875 144 12597.55 62.20 54938.00 88888.00 2012-05-23 20:13:46.000 144 12597.50 62.20 54938.00 88888.00 2012-05-23 20:13:46.125 144 12597.50 62.23 54938.03 88888.00 2012-05-23 20:13:46.250 144 12597.48 62.23 54938.00 88888.00 2012-05-23 20:13:46.375 144 12597.48 62.25 54938.00 88888.00 2012-05-23 20:13:46.500 144 12597.48 62.27 54938.03 88888.00 2012-05-23 20:13:46.625 144 12597.50 62.27 54938.05 88888.00 2012-05-23 20:13:46.750 144 12597.50 62.27 54938.05 88888.00 2012-05-23 20:13:46.875 144 12597.48 62.30 54938.05 88888.00 2012-05-23 20:13:47.000 144 12597.48 62.27 54938.03 88888.00 2012-05-23 20:13:47.125 144 12597.45 62.27 54938.05 88888.00 2012-05-23 20:13:47.250 144 12597.40 62.27 54938.07 88888.00 2012-05-23 20:13:47.375 144 12597.45 62.27 54938.03 88888.00 2012-05-23 20:13:47.500 144 12597.52 62.33 54938.03 88888.00 2012-05-23 20:13:47.625 144 12597.52 62.33 54938.03 88888.00 2012-05-23 20:13:47.750 144 12597.45 62.30 54938.05 88888.00 2012-05-23 20:13:47.875 144 12597.40 62.30 54938.05 88888.00 2012-05-23 20:13:48.000 144 12597.40 62.25 54938.03 88888.00 2012-05-23 20:13:48.125 144 12597.42 62.25 54938.05 88888.00 2012-05-23 20:13:48.250 144 12597.40 62.27 54938.03 88888.00 2012-05-23 20:13:48.375 144 12597.38 62.25 54938.03 88888.00 2012-05-23 20:13:48.500 144 12597.38 62.23 54938.00 88888.00 2012-05-23 20:13:48.625 144 12597.40 62.27 54938.00 88888.00 2012-05-23 20:13:48.750 144 12597.35 62.30 54938.03 88888.00 2012-05-23 20:13:48.875 144 12597.30 62.27 54938.03 88888.00 2012-05-23 20:13:49.000 144 12597.25 62.27 54938.00 88888.00 2012-05-23 20:13:49.125 144 12597.27 62.25 54938.03 88888.00 2012-05-23 20:13:49.250 144 12597.30 62.23 54938.00 88888.00 2012-05-23 20:13:49.375 144 12597.38 62.25 54938.03 88888.00 2012-05-23 20:13:49.500 144 12597.35 62.23 54938.03 88888.00 2012-05-23 20:13:49.625 144 12597.27 62.25 54938.00 88888.00 2012-05-23 20:13:49.750 144 12597.23 62.23 54938.00 88888.00 2012-05-23 20:13:49.875 144 12597.23 62.17 54937.97 88888.00 2012-05-23 20:13:50.000 144 12597.23 62.23 54938.00 88888.00 2012-05-23 20:13:50.125 144 12597.20 62.20 54938.00 88888.00 2012-05-23 20:13:50.250 144 12597.15 62.17 54938.00 88888.00 2012-05-23 20:13:50.375 144 12597.15 62.20 54938.00 88888.00 2012-05-23 20:13:50.500 144 12597.17 62.20 54938.00 88888.00 2012-05-23 20:13:50.625 144 12597.20 62.25 54938.03 88888.00 2012-05-23 20:13:50.750 144 12597.15 62.25 54938.05 88888.00 2012-05-23 20:13:50.875 144 12597.15 62.25 54938.05 88888.00 2012-05-23 20:13:51.000 144 12597.20 62.25 54938.03 88888.00 2012-05-23 20:13:51.125 144 12597.20 62.23 54938.00 88888.00 2012-05-23 20:13:51.250 144 12597.25 62.20 54938.00 88888.00 2012-05-23 20:13:51.375 144 12597.33 62.23 54938.00 88888.00 2012-05-23 20:13:51.500 144 12597.25 62.27 54938.03 88888.00 2012-05-23 20:13:51.625 144 12597.23 62.30 54938.00 88888.00 2012-05-23 20:13:51.750 144 12597.20 62.27 54937.97 88888.00 2012-05-23 20:13:51.875 144 12597.20 62.25 54937.95 88888.00 2012-05-23 20:13:52.000 144 12597.20 62.27 54937.95 88888.00 2012-05-23 20:13:52.125 144 12597.25 62.33 54937.95 88888.00 2012-05-23 20:13:52.250 144 12597.30 62.30 54937.95 88888.00 2012-05-23 20:13:52.375 144 12597.30 62.30 54937.93 88888.00 2012-05-23 20:13:52.500 144 12597.23 62.33 54937.95 88888.00 2012-05-23 20:13:52.625 144 12597.20 62.35 54937.97 88888.00 2012-05-23 20:13:52.750 144 12597.23 62.33 54937.97 88888.00 2012-05-23 20:13:52.875 144 12597.23 62.35 54938.00 88888.00 2012-05-23 20:13:53.000 144 12597.17 62.35 54937.95 88888.00 2012-05-23 20:13:53.125 144 12597.12 62.33 54937.93 88888.00 2012-05-23 20:13:53.250 144 12597.10 62.33 54937.93 88888.00 2012-05-23 20:13:53.375 144 12597.10 62.33 54937.93 88888.00 2012-05-23 20:13:53.500 144 12597.12 62.33 54937.93 88888.00 2012-05-23 20:13:53.625 144 12597.15 62.35 54937.93 88888.00 2012-05-23 20:13:53.750 144 12597.12 62.38 54937.93 88888.00 2012-05-23 20:13:53.875 144 12597.12 62.38 54937.95 88888.00 2012-05-23 20:13:54.000 144 12597.12 62.40 54937.93 88888.00 2012-05-23 20:13:54.125 144 12597.10 62.40 54937.93 88888.00 2012-05-23 20:13:54.250 144 12597.05 62.38 54937.93 88888.00 2012-05-23 20:13:54.375 144 12597.05 62.42 54937.95 88888.00 2012-05-23 20:13:54.500 144 12597.10 62.42 54937.95 88888.00 2012-05-23 20:13:54.625 144 12597.10 62.40 54937.93 88888.00 2012-05-23 20:13:54.750 144 12597.05 62.38 54937.93 88888.00 2012-05-23 20:13:54.875 144 12597.02 62.42 54937.90 88888.00 2012-05-23 20:13:55.000 144 12597.02 62.42 54937.88 88888.00 2012-05-23 20:13:55.125 144 12596.95 62.45 54937.88 88888.00 2012-05-23 20:13:55.250 144 12596.92 62.42 54937.88 88888.00 2012-05-23 20:13:55.375 144 12596.95 62.42 54937.90 88888.00 2012-05-23 20:13:55.500 144 12596.98 62.42 54937.85 88888.00 2012-05-23 20:13:55.625 144 12597.00 62.38 54937.82 88888.00 2012-05-23 20:13:55.750 144 12596.95 62.40 54937.82 88888.00 2012-05-23 20:13:55.875 144 12596.92 62.40 54937.82 88888.00 2012-05-23 20:13:56.000 144 12596.95 62.42 54937.85 88888.00 2012-05-23 20:13:56.125 144 12596.95 62.42 54937.88 88888.00 2012-05-23 20:13:56.250 144 12596.90 62.42 54937.85 88888.00 2012-05-23 20:13:56.375 144 12596.88 62.38 54937.80 88888.00 2012-05-23 20:13:56.500 144 12596.90 62.40 54937.80 88888.00 2012-05-23 20:13:56.625 144 12596.92 62.45 54937.82 88888.00 2012-05-23 20:13:56.750 144 12596.90 62.48 54937.82 88888.00 2012-05-23 20:13:56.875 144 12596.85 62.48 54937.82 88888.00 2012-05-23 20:13:57.000 144 12596.90 62.50 54937.82 88888.00 2012-05-23 20:13:57.125 144 12596.90 62.42 54937.80 88888.00 2012-05-23 20:13:57.250 144 12596.77 62.40 54937.78 88888.00 2012-05-23 20:13:57.375 144 12596.75 62.45 54937.75 88888.00 2012-05-23 20:13:57.500 144 12596.73 62.48 54937.78 88888.00 2012-05-23 20:13:57.625 144 12596.73 62.48 54937.78 88888.00 2012-05-23 20:13:57.750 144 12596.70 62.48 54937.78 88888.00 2012-05-23 20:13:57.875 144 12596.65 62.42 54937.78 88888.00 2012-05-23 20:13:58.000 144 12596.65 62.40 54937.75 88888.00 2012-05-23 20:13:58.125 144 12596.67 62.40 54937.78 88888.00 2012-05-23 20:13:58.250 144 12596.70 62.42 54937.78 88888.00 2012-05-23 20:13:58.375 144 12596.75 62.45 54937.78 88888.00 2012-05-23 20:13:58.500 144 12596.67 62.45 54937.78 88888.00 2012-05-23 20:13:58.625 144 12596.62 62.42 54937.78 88888.00 2012-05-23 20:13:58.750 144 12596.67 62.40 54937.78 88888.00 2012-05-23 20:13:58.875 144 12596.65 62.40 54937.75 88888.00 2012-05-23 20:13:59.000 144 12596.62 62.42 54937.78 88888.00 2012-05-23 20:13:59.125 144 12596.62 62.40 54937.75 88888.00 2012-05-23 20:13:59.250 144 12596.55 62.35 54937.72 88888.00 2012-05-23 20:13:59.375 144 12596.60 62.35 54937.72 88888.00 2012-05-23 20:13:59.500 144 12596.58 62.38 54937.70 88888.00 2012-05-23 20:13:59.625 144 12596.60 62.42 54937.75 88888.00 2012-05-23 20:13:59.750 144 12596.62 62.40 54937.72 88888.00 2012-05-23 20:13:59.875 144 12596.73 62.42 54937.72 88888.00 2012-05-23 20:14:00.000 144 12596.75 62.40 54937.72 88888.00 2012-05-23 20:14:00.125 144 12596.73 62.42 54937.78 88888.00 2012-05-23 20:14:00.250 144 12596.62 62.40 54937.72 88888.00 2012-05-23 20:14:00.375 144 12596.65 62.45 54937.72 88888.00 2012-05-23 20:14:00.500 144 12596.62 62.45 54937.70 88888.00 2012-05-23 20:14:00.625 144 12596.62 62.48 54937.72 88888.00 2012-05-23 20:14:00.750 144 12596.62 62.48 54937.70 88888.00 2012-05-23 20:14:00.875 144 12596.65 62.48 54937.70 88888.00 2012-05-23 20:14:01.000 144 12596.67 62.48 54937.68 88888.00 2012-05-23 20:14:01.125 144 12596.70 62.42 54937.68 88888.00 2012-05-23 20:14:01.250 144 12596.67 62.48 54937.70 88888.00 2012-05-23 20:14:01.375 144 12596.73 62.50 54937.70 88888.00 2012-05-23 20:14:01.500 144 12596.73 62.50 54937.68 88888.00 2012-05-23 20:14:01.625 144 12596.70 62.48 54937.65 88888.00 2012-05-23 20:14:01.750 144 12596.73 62.50 54937.65 88888.00 2012-05-23 20:14:01.875 144 12596.75 62.52 54937.68 88888.00 2012-05-23 20:14:02.000 144 12596.70 62.55 54937.68 88888.00 2012-05-23 20:14:02.125 144 12596.67 62.58 54937.65 88888.00 2012-05-23 20:14:02.250 144 12596.67 62.58 54937.68 88888.00 2012-05-23 20:14:02.375 144 12596.67 62.55 54937.62 88888.00 2012-05-23 20:14:02.500 144 12596.65 62.52 54937.65 88888.00 2012-05-23 20:14:02.625 144 12596.65 62.55 54937.65 88888.00 2012-05-23 20:14:02.750 144 12596.60 62.52 54937.65 88888.00 2012-05-23 20:14:02.875 144 12596.60 62.52 54937.65 88888.00 2012-05-23 20:14:03.000 144 12596.60 62.52 54937.65 88888.00 2012-05-23 20:14:03.125 144 12596.65 62.52 54937.65 88888.00 2012-05-23 20:14:03.250 144 12596.70 62.52 54937.68 88888.00 2012-05-23 20:14:03.375 144 12596.67 62.55 54937.65 88888.00 2012-05-23 20:14:03.500 144 12596.62 62.58 54937.65 88888.00 2012-05-23 20:14:03.625 144 12596.62 62.58 54937.65 88888.00 2012-05-23 20:14:03.750 144 12596.62 62.55 54937.65 88888.00 2012-05-23 20:14:03.875 144 12596.58 62.55 54937.62 88888.00 2012-05-23 20:14:04.000 144 12596.55 62.55 54937.60 88888.00 2012-05-23 20:14:04.125 144 12596.58 62.55 54937.62 88888.00 2012-05-23 20:14:04.250 144 12596.58 62.58 54937.65 88888.00 2012-05-23 20:14:04.375 144 12596.62 62.60 54937.65 88888.00 2012-05-23 20:14:04.500 144 12596.67 62.60 54937.65 88888.00 2012-05-23 20:14:04.625 144 12596.62 62.58 54937.62 88888.00 2012-05-23 20:14:04.750 144 12596.60 62.58 54937.68 88888.00 2012-05-23 20:14:04.875 144 12596.58 62.58 54937.65 88888.00 2012-05-23 20:14:05.000 144 12596.58 62.58 54937.60 88888.00 2012-05-23 20:14:05.125 144 12596.62 62.62 54937.60 88888.00 2012-05-23 20:14:05.250 144 12596.65 62.65 54937.60 88888.00 2012-05-23 20:14:05.375 144 12596.65 62.62 54937.60 88888.00 2012-05-23 20:14:05.500 144 12596.62 62.55 54937.53 88888.00 2012-05-23 20:14:05.625 144 12596.62 62.58 54937.53 88888.00 2012-05-23 20:14:05.750 144 12596.60 62.60 54937.55 88888.00 2012-05-23 20:14:05.875 144 12596.62 62.67 54937.57 88888.00 2012-05-23 20:14:06.000 144 12596.60 62.67 54937.57 88888.00 2012-05-23 20:14:06.125 144 12596.58 62.67 54937.57 88888.00 2012-05-23 20:14:06.250 144 12596.55 62.65 54937.57 88888.00 2012-05-23 20:14:06.375 144 12596.60 62.70 54937.57 88888.00 2012-05-23 20:14:06.500 144 12596.60 62.70 54937.55 88888.00 2012-05-23 20:14:06.625 144 12596.58 62.73 54937.55 88888.00 2012-05-23 20:14:06.750 144 12596.52 62.70 54937.55 88888.00 2012-05-23 20:14:06.875 144 12596.52 62.65 54937.55 88888.00 2012-05-23 20:14:07.000 144 12596.52 62.65 54937.55 88888.00 2012-05-23 20:14:07.125 144 12596.52 62.70 54937.55 88888.00 2012-05-23 20:14:07.250 144 12596.50 62.65 54937.53 88888.00 2012-05-23 20:14:07.375 144 12596.48 62.67 54937.53 88888.00 2012-05-23 20:14:07.500 144 12596.50 62.67 54937.47 88888.00 2012-05-23 20:14:07.625 144 12596.55 62.67 54937.53 88888.00 2012-05-23 20:14:07.750 144 12596.55 62.70 54937.50 88888.00 2012-05-23 20:14:07.875 144 12596.50 62.70 54937.53 88888.00 2012-05-23 20:14:08.000 144 12596.45 62.70 54937.50 88888.00 2012-05-23 20:14:08.125 144 12596.48 62.67 54937.50 88888.00 2012-05-23 20:14:08.250 144 12596.45 62.65 54937.53 88888.00 2012-05-23 20:14:08.375 144 12596.50 62.67 54937.53 88888.00 2012-05-23 20:14:08.500 144 12596.55 62.67 54937.50 88888.00 2012-05-23 20:14:08.625 144 12596.55 62.62 54937.50 88888.00 2012-05-23 20:14:08.750 144 12596.55 62.62 54937.47 88888.00 2012-05-23 20:14:08.875 144 12596.45 62.60 54937.47 88888.00 2012-05-23 20:14:09.000 144 12596.40 62.60 54937.50 88888.00 2012-05-23 20:14:09.125 144 12596.35 62.62 54937.47 88888.00 2012-05-23 20:14:09.250 144 12596.42 62.60 54937.45 88888.00 2012-05-23 20:14:09.375 144 12596.45 62.60 54937.45 88888.00 2012-05-23 20:14:09.500 144 12596.48 62.58 54937.43 88888.00 2012-05-23 20:14:09.625 144 12596.52 62.60 54937.43 88888.00 2012-05-23 20:14:09.750 144 12596.52 62.60 54937.40 88888.00 2012-05-23 20:14:09.875 144 12596.48 62.58 54937.35 88888.00 2012-05-23 20:14:10.000 144 12596.45 62.55 54937.40 88888.00 2012-05-23 20:14:10.125 144 12596.42 62.58 54937.43 88888.00 2012-05-23 20:14:10.250 144 12596.35 62.52 54937.40 88888.00 2012-05-23 20:14:10.375 144 12596.38 62.55 54937.38 88888.00 2012-05-23 20:14:10.500 144 12596.42 62.55 54937.40 88888.00 2012-05-23 20:14:10.625 144 12596.42 62.55 54937.38 88888.00 2012-05-23 20:14:10.750 144 12596.42 62.58 54937.38 88888.00 2012-05-23 20:14:10.875 144 12596.48 62.60 54937.38 88888.00 2012-05-23 20:14:11.000 144 12596.48 62.60 54937.38 88888.00 2012-05-23 20:14:11.125 144 12596.45 62.60 54937.35 88888.00 2012-05-23 20:14:11.250 144 12596.35 62.60 54937.40 88888.00 2012-05-23 20:14:11.375 144 12596.33 62.62 54937.40 88888.00 2012-05-23 20:14:11.500 144 12596.38 62.60 54937.35 88888.00 2012-05-23 20:14:11.625 144 12596.48 62.62 54937.35 88888.00 2012-05-23 20:14:11.750 144 12596.50 62.65 54937.32 88888.00 2012-05-23 20:14:11.875 144 12596.52 62.65 54937.32 88888.00 2012-05-23 20:14:12.000 144 12596.40 62.62 54937.30 88888.00 2012-05-23 20:14:12.125 144 12596.40 62.62 54937.32 88888.00 2012-05-23 20:14:12.250 144 12596.42 62.62 54937.32 88888.00 2012-05-23 20:14:12.375 144 12596.45 62.67 54937.32 88888.00 2012-05-23 20:14:12.500 144 12596.52 62.67 54937.32 88888.00 2012-05-23 20:14:12.625 144 12596.60 62.67 54937.30 88888.00 2012-05-23 20:14:12.750 144 12596.62 62.67 54937.32 88888.00 2012-05-23 20:14:12.875 144 12596.55 62.70 54937.35 88888.00 2012-05-23 20:14:13.000 144 12596.52 62.73 54937.35 88888.00 2012-05-23 20:14:13.125 144 12596.42 62.77 54937.35 88888.00 2012-05-23 20:14:13.250 144 12596.33 62.73 54937.32 88888.00 2012-05-23 20:14:13.375 144 12596.38 62.75 54937.30 88888.00 2012-05-23 20:14:13.500 144 12596.48 62.75 54937.35 88888.00 2012-05-23 20:14:13.625 144 12596.45 62.77 54937.38 88888.00 2012-05-23 20:14:13.750 144 12596.48 62.77 54937.35 88888.00 2012-05-23 20:14:13.875 144 12596.42 62.80 54937.35 88888.00 2012-05-23 20:14:14.000 144 12596.40 62.83 54937.35 88888.00 2012-05-23 20:14:14.125 144 12596.38 62.80 54937.38 88888.00 2012-05-23 20:14:14.250 144 12596.38 62.80 54937.35 88888.00 2012-05-23 20:14:14.375 144 12596.40 62.83 54937.35 88888.00 2012-05-23 20:14:14.500 144 12596.35 62.85 54937.35 88888.00 2012-05-23 20:14:14.625 144 12596.30 62.85 54937.32 88888.00 2012-05-23 20:14:14.750 144 12596.35 62.85 54937.32 88888.00 2012-05-23 20:14:14.875 144 12596.45 62.85 54937.30 88888.00 2012-05-23 20:14:15.000 144 12596.38 62.88 54937.32 88888.00 2012-05-23 20:14:15.125 144 12596.33 62.88 54937.35 88888.00 2012-05-23 20:14:15.250 144 12596.27 62.85 54937.38 88888.00 2012-05-23 20:14:15.375 144 12596.33 62.90 54937.35 88888.00 2012-05-23 20:14:15.500 144 12596.38 62.90 54937.32 88888.00 2012-05-23 20:14:15.625 144 12596.40 62.90 54937.32 88888.00 2012-05-23 20:14:15.750 144 12596.35 62.90 54937.30 88888.00 2012-05-23 20:14:15.875 144 12596.38 62.88 54937.30 88888.00 2012-05-23 20:14:16.000 144 12596.40 62.90 54937.30 88888.00 2012-05-23 20:14:16.125 144 12596.35 62.92 54937.30 88888.00 2012-05-23 20:14:16.250 144 12596.27 62.88 54937.35 88888.00 2012-05-23 20:14:16.375 144 12596.33 62.90 54937.35 88888.00 2012-05-23 20:14:16.500 144 12596.40 62.90 54937.35 88888.00 2012-05-23 20:14:16.625 144 12596.35 62.92 54937.38 88888.00 2012-05-23 20:14:16.750 144 12596.33 62.92 54937.35 88888.00 2012-05-23 20:14:16.875 144 12596.30 62.88 54937.32 88888.00 2012-05-23 20:14:17.000 144 12596.38 62.90 54937.28 88888.00 2012-05-23 20:14:17.125 144 12596.42 62.90 54937.28 88888.00 2012-05-23 20:14:17.250 144 12596.38 62.92 54937.30 88888.00 2012-05-23 20:14:17.375 144 12596.38 62.92 54937.30 88888.00 2012-05-23 20:14:17.500 144 12596.35 62.92 54937.28 88888.00 2012-05-23 20:14:17.625 144 12596.30 62.95 54937.28 88888.00 2012-05-23 20:14:17.750 144 12596.35 62.98 54937.28 88888.00 2012-05-23 20:14:17.875 144 12596.30 62.95 54937.28 88888.00 2012-05-23 20:14:18.000 144 12596.35 62.95 54937.30 88888.00 2012-05-23 20:14:18.125 144 12596.42 62.95 54937.28 88888.00 2012-05-23 20:14:18.250 144 12596.38 62.98 54937.25 88888.00 2012-05-23 20:14:18.375 144 12596.38 63.00 54937.30 88888.00 2012-05-23 20:14:18.500 144 12596.40 63.00 54937.28 88888.00 2012-05-23 20:14:18.625 144 12596.35 63.00 54937.30 88888.00 2012-05-23 20:14:18.750 144 12596.33 63.00 54937.28 88888.00 2012-05-23 20:14:18.875 144 12596.33 63.02 54937.20 88888.00 2012-05-23 20:14:19.000 144 12596.35 63.00 54937.18 88888.00 2012-05-23 20:14:19.125 144 12596.35 63.00 54937.20 88888.00 2012-05-23 20:14:19.250 144 12596.30 62.98 54937.25 88888.00 2012-05-23 20:14:19.375 144 12596.33 62.95 54937.25 88888.00 2012-05-23 20:14:19.500 144 12596.35 63.00 54937.20 88888.00 2012-05-23 20:14:19.625 144 12596.48 63.05 54937.22 88888.00 2012-05-23 20:14:19.750 144 12596.48 63.05 54937.25 88888.00 2012-05-23 20:14:19.875 144 12596.38 63.00 54937.20 88888.00 2012-05-23 20:14:20.000 144 12596.35 63.00 54937.20 88888.00 2012-05-23 20:14:20.125 144 12596.45 63.05 54937.22 88888.00 2012-05-23 20:14:20.250 144 12596.48 63.02 54937.22 88888.00 2012-05-23 20:14:20.375 144 12596.48 63.05 54937.25 88888.00 2012-05-23 20:14:20.500 144 12596.40 63.08 54937.22 88888.00 2012-05-23 20:14:20.625 144 12596.38 63.08 54937.22 88888.00 2012-05-23 20:14:20.750 144 12596.40 63.08 54937.22 88888.00 2012-05-23 20:14:20.875 144 12596.45 63.08 54937.20 88888.00 2012-05-23 20:14:21.000 144 12596.50 63.08 54937.18 88888.00 2012-05-23 20:14:21.125 144 12596.48 63.08 54937.20 88888.00 2012-05-23 20:14:21.250 144 12596.45 63.10 54937.20 88888.00 2012-05-23 20:14:21.375 144 12596.48 63.15 54937.18 88888.00 2012-05-23 20:14:21.500 144 12596.45 63.15 54937.18 88888.00 2012-05-23 20:14:21.625 144 12596.42 63.15 54937.18 88888.00 2012-05-23 20:14:21.750 144 12596.45 63.15 54937.15 88888.00 2012-05-23 20:14:21.875 144 12596.48 63.15 54937.15 88888.00 2012-05-23 20:14:22.000 144 12596.55 63.17 54937.15 88888.00 2012-05-23 20:14:22.125 144 12596.58 63.15 54937.20 88888.00 2012-05-23 20:14:22.250 144 12596.50 63.15 54937.18 88888.00 2012-05-23 20:14:22.375 144 12596.52 63.15 54937.15 88888.00 2012-05-23 20:14:22.500 144 12596.55 63.15 54937.12 88888.00 2012-05-23 20:14:22.625 144 12596.52 63.15 54937.10 88888.00 2012-05-23 20:14:22.750 144 12596.45 63.15 54937.12 88888.00 2012-05-23 20:14:22.875 144 12596.45 63.17 54937.12 88888.00 2012-05-23 20:14:23.000 144 12596.58 63.17 54937.10 88888.00 2012-05-23 20:14:23.125 144 12596.62 63.17 54937.12 88888.00 2012-05-23 20:14:23.250 144 12596.55 63.17 54937.12 88888.00 2012-05-23 20:14:23.375 144 12596.62 63.17 54937.18 88888.00 2012-05-23 20:14:23.500 144 12596.73 63.17 54937.18 88888.00 2012-05-23 20:14:23.625 144 12596.70 63.15 54937.15 88888.00 2012-05-23 20:14:23.750 144 12596.65 63.12 54937.15 88888.00 2012-05-23 20:14:23.875 144 12596.62 63.12 54937.12 88888.00 2012-05-23 20:14:24.000 144 12596.62 63.15 54937.12 88888.00 2012-05-23 20:14:24.125 144 12596.65 63.15 54937.15 88888.00 2012-05-23 20:14:24.250 144 12596.70 63.10 54937.10 88888.00 2012-05-23 20:14:24.375 144 12596.75 63.10 54937.10 88888.00 2012-05-23 20:14:24.500 144 12596.70 63.10 54937.07 88888.00 2012-05-23 20:14:24.625 144 12596.65 63.12 54937.07 88888.00 2012-05-23 20:14:24.750 144 12596.60 63.15 54937.12 88888.00 2012-05-23 20:14:24.875 144 12596.58 63.15 54937.07 88888.00 2012-05-23 20:14:25.000 144 12596.60 63.12 54937.10 88888.00 2012-05-23 20:14:25.125 144 12596.65 63.12 54937.12 88888.00 2012-05-23 20:14:25.250 144 12596.73 63.10 54937.10 88888.00 2012-05-23 20:14:25.375 144 12596.70 63.12 54937.10 88888.00 2012-05-23 20:14:25.500 144 12596.73 63.15 54937.07 88888.00 2012-05-23 20:14:25.625 144 12596.77 63.15 54937.07 88888.00 2012-05-23 20:14:25.750 144 12596.77 63.12 54937.05 88888.00 2012-05-23 20:14:25.875 144 12596.75 63.12 54937.05 88888.00 2012-05-23 20:14:26.000 144 12596.70 63.12 54937.05 88888.00 2012-05-23 20:14:26.125 144 12596.67 63.17 54937.07 88888.00 2012-05-23 20:14:26.250 144 12596.70 63.12 54937.07 88888.00 2012-05-23 20:14:26.375 144 12596.73 63.12 54937.05 88888.00 2012-05-23 20:14:26.500 144 12596.73 63.12 54937.05 88888.00 2012-05-23 20:14:26.625 144 12596.70 63.12 54937.05 88888.00 2012-05-23 20:14:26.750 144 12596.75 63.12 54937.05 88888.00 2012-05-23 20:14:26.875 144 12596.75 63.12 54937.07 88888.00 2012-05-23 20:14:27.000 144 12596.73 63.12 54937.05 88888.00 2012-05-23 20:14:27.125 144 12596.73 63.15 54937.07 88888.00 2012-05-23 20:14:27.250 144 12596.70 63.12 54937.05 88888.00 2012-05-23 20:14:27.375 144 12596.73 63.10 54937.07 88888.00 2012-05-23 20:14:27.500 144 12596.67 63.10 54937.03 88888.00 2012-05-23 20:14:27.625 144 12596.62 63.10 54937.07 88888.00 2012-05-23 20:14:27.750 144 12596.70 63.12 54937.03 88888.00 2012-05-23 20:14:27.875 144 12596.75 63.15 54937.03 88888.00 2012-05-23 20:14:28.000 144 12596.75 63.15 54937.03 88888.00 2012-05-23 20:14:28.125 144 12596.75 63.15 54937.05 88888.00 2012-05-23 20:14:28.250 144 12596.70 63.12 54937.07 88888.00 2012-05-23 20:14:28.375 144 12596.67 63.15 54937.05 88888.00 2012-05-23 20:14:28.500 144 12596.67 63.12 54937.03 88888.00 2012-05-23 20:14:28.625 144 12596.67 63.15 54937.05 88888.00 2012-05-23 20:14:28.750 144 12596.73 63.15 54937.05 88888.00 2012-05-23 20:14:28.875 144 12596.70 63.15 54937.05 88888.00 2012-05-23 20:14:29.000 144 12596.73 63.12 54937.03 88888.00 2012-05-23 20:14:29.125 144 12596.73 63.12 54937.03 88888.00 2012-05-23 20:14:29.250 144 12596.67 63.10 54937.00 88888.00 2012-05-23 20:14:29.375 144 12596.70 63.10 54937.03 88888.00 2012-05-23 20:14:29.500 144 12596.67 63.12 54937.03 88888.00 2012-05-23 20:14:29.625 144 12596.70 63.12 54937.03 88888.00 2012-05-23 20:14:29.750 144 12596.73 63.12 54937.00 88888.00 2012-05-23 20:14:29.875 144 12596.65 63.08 54937.00 88888.00 2012-05-23 20:14:30.000 144 12596.55 63.08 54936.97 88888.00 2012-05-23 20:14:30.125 144 12596.50 63.10 54937.00 88888.00 2012-05-23 20:14:30.250 144 12596.50 63.08 54937.00 88888.00 2012-05-23 20:14:30.375 144 12596.55 63.08 54936.97 88888.00 2012-05-23 20:14:30.500 144 12596.55 63.05 54937.00 88888.00 2012-05-23 20:14:30.625 144 12596.55 63.08 54937.00 88888.00 2012-05-23 20:14:30.750 144 12596.52 63.05 54937.00 88888.00 2012-05-23 20:14:30.875 144 12596.52 63.02 54937.00 88888.00 2012-05-23 20:14:31.000 144 12596.52 63.02 54936.95 88888.00 2012-05-23 20:14:31.125 144 12596.45 63.00 54937.00 88888.00 2012-05-23 20:14:31.250 144 12596.50 63.00 54936.97 88888.00 2012-05-23 20:14:31.375 144 12596.55 63.02 54936.95 88888.00 2012-05-23 20:14:31.500 144 12596.55 62.98 54936.97 88888.00 2012-05-23 20:14:31.625 144 12596.50 62.95 54937.00 88888.00 2012-05-23 20:14:31.750 144 12596.48 62.95 54937.00 88888.00 2012-05-23 20:14:31.875 144 12596.50 62.92 54936.97 88888.00 2012-05-23 20:14:32.000 144 12596.45 62.90 54936.95 88888.00 2012-05-23 20:14:32.125 144 12596.35 62.88 54936.97 88888.00 2012-05-23 20:14:32.250 144 12596.38 62.85 54936.97 88888.00 2012-05-23 20:14:32.375 144 12596.50 62.85 54936.95 88888.00 2012-05-23 20:14:32.500 144 12596.55 62.90 54936.97 88888.00 2012-05-23 20:14:32.625 144 12596.45 62.90 54936.97 88888.00 2012-05-23 20:14:32.750 144 12596.38 62.92 54936.97 88888.00 2012-05-23 20:14:32.875 144 12596.40 62.88 54936.95 88888.00 2012-05-23 20:14:33.000 144 12596.42 62.85 54936.95 88888.00 2012-05-23 20:14:33.125 144 12596.42 62.90 54936.97 88888.00 2012-05-23 20:14:33.250 144 12596.35 62.90 54937.03 88888.00 2012-05-23 20:14:33.375 144 12596.33 62.92 54937.00 88888.00 2012-05-23 20:14:33.500 144 12596.35 62.92 54937.00 88888.00 2012-05-23 20:14:33.625 144 12596.33 62.90 54936.97 88888.00 2012-05-23 20:14:33.750 144 12596.38 62.92 54936.97 88888.00 2012-05-23 20:14:33.875 144 12596.33 62.92 54936.97 88888.00 2012-05-23 20:14:34.000 144 12596.30 62.95 54936.93 88888.00 2012-05-23 20:14:34.125 144 12596.30 62.92 54936.93 88888.00 2012-05-23 20:14:34.250 144 12596.27 62.95 54936.97 88888.00 2012-05-23 20:14:34.375 144 12596.30 62.98 54937.00 88888.00 2012-05-23 20:14:34.500 144 12596.25 63.00 54936.97 88888.00 2012-05-23 20:14:34.625 144 12596.33 63.00 54937.00 88888.00 2012-05-23 20:14:34.750 144 12596.30 63.05 54936.97 88888.00 2012-05-23 20:14:34.875 144 12596.30 63.05 54936.95 88888.00 2012-05-23 20:14:35.000 144 12596.30 63.05 54936.95 88888.00 2012-05-23 20:14:35.125 144 12596.27 63.02 54936.97 88888.00 2012-05-23 20:14:35.250 144 12596.23 63.08 54936.95 88888.00 2012-05-23 20:14:35.375 144 12596.25 63.08 54936.95 88888.00 2012-05-23 20:14:35.500 144 12596.30 63.10 54936.97 88888.00 2012-05-23 20:14:35.625 144 12596.35 63.10 54936.95 88888.00 2012-05-23 20:14:35.750 144 12596.33 63.08 54936.95 88888.00 2012-05-23 20:14:35.875 144 12596.30 63.10 54936.95 88888.00 2012-05-23 20:14:36.000 144 12596.30 63.10 54936.95 88888.00 2012-05-23 20:14:36.125 144 12596.25 63.12 54936.95 88888.00 2012-05-23 20:14:36.250 144 12596.20 63.08 54936.93 88888.00 2012-05-23 20:14:36.375 144 12596.23 63.10 54936.93 88888.00 2012-05-23 20:14:36.500 144 12596.20 63.10 54936.95 88888.00 2012-05-23 20:14:36.625 144 12596.17 63.12 54936.95 88888.00 2012-05-23 20:14:36.750 144 12596.17 63.12 54936.95 88888.00 2012-05-23 20:14:36.875 144 12596.17 63.15 54936.97 88888.00 2012-05-23 20:14:37.000 144 12596.12 63.12 54936.93 88888.00 2012-05-23 20:14:37.125 144 12596.15 63.12 54936.93 88888.00 2012-05-23 20:14:37.250 144 12596.12 63.15 54936.95 88888.00 2012-05-23 20:14:37.375 144 12596.12 63.12 54936.95 88888.00 2012-05-23 20:14:37.500 144 12596.15 63.12 54936.93 88888.00 2012-05-23 20:14:37.625 144 12596.25 63.12 54936.95 88888.00 2012-05-23 20:14:37.750 144 12596.23 63.12 54936.93 88888.00 2012-05-23 20:14:37.875 144 12596.20 63.10 54936.95 88888.00 2012-05-23 20:14:38.000 144 12596.17 63.10 54936.95 88888.00 2012-05-23 20:14:38.125 144 12596.17 63.15 54936.97 88888.00 2012-05-23 20:14:38.250 144 12596.12 63.15 54937.00 88888.00 2012-05-23 20:14:38.375 144 12596.10 63.15 54937.00 88888.00 2012-05-23 20:14:38.500 144 12596.05 63.20 54937.00 88888.00 2012-05-23 20:14:38.625 144 12596.02 63.20 54936.95 88888.00 2012-05-23 20:14:38.750 144 12596.05 63.15 54936.93 88888.00 2012-05-23 20:14:38.875 144 12596.02 63.15 54936.93 88888.00 2012-05-23 20:14:39.000 144 12596.02 63.17 54936.93 88888.00 2012-05-23 20:14:39.125 144 12596.08 63.17 54936.93 88888.00 2012-05-23 20:14:39.250 144 12596.08 63.17 54936.93 88888.00 2012-05-23 20:14:39.375 144 12596.08 63.20 54936.93 88888.00 2012-05-23 20:14:39.500 144 12596.08 63.20 54936.90 88888.00 2012-05-23 20:14:39.625 144 12596.05 63.23 54936.93 88888.00 2012-05-23 20:14:39.750 144 12596.02 63.17 54936.90 88888.00 2012-05-23 20:14:39.875 144 12596.02 63.20 54936.93 88888.00 2012-05-23 20:14:40.000 144 12596.02 63.20 54936.95 88888.00 2012-05-23 20:14:40.125 144 12596.02 63.20 54936.93 88888.00 2012-05-23 20:14:40.250 144 12596.00 63.20 54936.93 88888.00 2012-05-23 20:14:40.375 144 12595.98 63.23 54936.93 88888.00 2012-05-23 20:14:40.500 144 12595.95 63.27 54936.93 88888.00 2012-05-23 20:14:40.625 144 12595.92 63.25 54936.93 88888.00 2012-05-23 20:14:40.750 144 12595.92 63.25 54936.90 88888.00 2012-05-23 20:14:40.875 144 12595.92 63.27 54936.88 88888.00 2012-05-23 20:14:41.000 144 12595.95 63.25 54936.88 88888.00 2012-05-23 20:14:41.125 144 12596.00 63.27 54936.90 88888.00 2012-05-23 20:14:41.250 144 12595.98 63.27 54936.93 88888.00 2012-05-23 20:14:41.375 144 12595.90 63.27 54936.95 88888.00 2012-05-23 20:14:41.500 144 12595.88 63.30 54936.93 88888.00 2012-05-23 20:14:41.625 144 12595.88 63.30 54936.90 88888.00 2012-05-23 20:14:41.750 144 12595.85 63.33 54936.90 88888.00 2012-05-23 20:14:41.875 144 12595.88 63.33 54936.90 88888.00 2012-05-23 20:14:42.000 144 12595.90 63.35 54936.90 88888.00 2012-05-23 20:14:42.125 144 12595.92 63.33 54936.90 88888.00 2012-05-23 20:14:42.250 144 12595.92 63.35 54936.93 88888.00 2012-05-23 20:14:42.375 144 12595.95 63.38 54936.90 88888.00 2012-05-23 20:14:42.500 144 12595.92 63.40 54936.90 88888.00 2012-05-23 20:14:42.625 144 12595.90 63.38 54936.90 88888.00 2012-05-23 20:14:42.750 144 12595.90 63.38 54936.88 88888.00 2012-05-23 20:14:42.875 144 12595.83 63.38 54936.85 88888.00 2012-05-23 20:14:43.000 144 12595.77 63.38 54936.85 88888.00 2012-05-23 20:14:43.125 144 12595.80 63.42 54936.88 88888.00 2012-05-23 20:14:43.250 144 12595.75 63.45 54936.90 88888.00 2012-05-23 20:14:43.375 144 12595.75 63.42 54936.85 88888.00 2012-05-23 20:14:43.500 144 12595.77 63.40 54936.90 88888.00 2012-05-23 20:14:43.625 144 12595.80 63.40 54936.85 88888.00 2012-05-23 20:14:43.750 144 12595.85 63.45 54936.88 88888.00 2012-05-23 20:14:43.875 144 12595.83 63.48 54936.85 88888.00 2012-05-23 20:14:44.000 144 12595.75 63.45 54936.88 88888.00 2012-05-23 20:14:44.125 144 12595.75 63.42 54936.88 88888.00 2012-05-23 20:14:44.250 144 12595.75 63.42 54936.90 88888.00 2012-05-23 20:14:44.375 144 12595.80 63.40 54936.88 88888.00 2012-05-23 20:14:44.500 144 12595.73 63.42 54936.88 88888.00 2012-05-23 20:14:44.625 144 12595.65 63.45 54936.90 88888.00 2012-05-23 20:14:44.750 144 12595.65 63.45 54936.90 88888.00 2012-05-23 20:14:44.875 144 12595.70 63.48 54936.88 88888.00 2012-05-23 20:14:45.000 144 12595.70 63.50 54936.85 88888.00 2012-05-23 20:14:45.125 144 12595.65 63.48 54936.85 88888.00 2012-05-23 20:14:45.250 144 12595.65 63.48 54936.85 88888.00 2012-05-23 20:14:45.375 144 12595.70 63.50 54936.85 88888.00 2012-05-23 20:14:45.500 144 12595.73 63.52 54936.85 88888.00 2012-05-23 20:14:45.625 144 12595.70 63.52 54936.82 88888.00 2012-05-23 20:14:45.750 144 12595.67 63.50 54936.82 88888.00 2012-05-23 20:14:45.875 144 12595.65 63.50 54936.80 88888.00 2012-05-23 20:14:46.000 144 12595.62 63.48 54936.82 88888.00 2012-05-23 20:14:46.125 144 12595.60 63.45 54936.82 88888.00 2012-05-23 20:14:46.250 144 12595.52 63.45 54936.82 88888.00 2012-05-23 20:14:46.375 144 12595.50 63.48 54936.85 88888.00 2012-05-23 20:14:46.500 144 12595.45 63.50 54936.85 88888.00 2012-05-23 20:14:46.625 144 12595.42 63.52 54936.82 88888.00 2012-05-23 20:14:46.750 144 12595.42 63.50 54936.85 88888.00 2012-05-23 20:14:46.875 144 12595.48 63.42 54936.85 88888.00 2012-05-23 20:14:47.000 144 12595.55 63.40 54936.80 88888.00 2012-05-23 20:14:47.125 144 12595.45 63.40 54936.82 88888.00 2012-05-23 20:14:47.250 144 12595.40 63.40 54936.80 88888.00 2012-05-23 20:14:47.375 144 12595.42 63.45 54936.80 88888.00 2012-05-23 20:14:47.500 144 12595.42 63.45 54936.82 88888.00 2012-05-23 20:14:47.625 144 12595.48 63.45 54936.80 88888.00 2012-05-23 20:14:47.750 144 12595.45 63.45 54936.80 88888.00 2012-05-23 20:14:47.875 144 12595.45 63.45 54936.80 88888.00 2012-05-23 20:14:48.000 144 12595.50 63.45 54936.78 88888.00 2012-05-23 20:14:48.125 144 12595.55 63.50 54936.80 88888.00 2012-05-23 20:14:48.250 144 12595.45 63.48 54936.78 88888.00 2012-05-23 20:14:48.375 144 12595.42 63.48 54936.78 88888.00 2012-05-23 20:14:48.500 144 12595.42 63.50 54936.78 88888.00 2012-05-23 20:14:48.625 144 12595.45 63.48 54936.78 88888.00 2012-05-23 20:14:48.750 144 12595.50 63.52 54936.78 88888.00 2012-05-23 20:14:48.875 144 12595.48 63.52 54936.78 88888.00 2012-05-23 20:14:49.000 144 12595.45 63.52 54936.78 88888.00 2012-05-23 20:14:49.125 144 12595.48 63.55 54936.80 88888.00 2012-05-23 20:14:49.250 144 12595.50 63.58 54936.78 88888.00 2012-05-23 20:14:49.375 144 12595.52 63.60 54936.78 88888.00 2012-05-23 20:14:49.500 144 12595.50 63.60 54936.75 88888.00 2012-05-23 20:14:49.625 144 12595.50 63.58 54936.75 88888.00 2012-05-23 20:14:49.750 144 12595.48 63.60 54936.78 88888.00 2012-05-23 20:14:49.875 144 12595.45 63.62 54936.80 88888.00 2012-05-23 20:14:50.000 144 12595.38 63.65 54936.78 88888.00 2012-05-23 20:14:50.125 144 12595.35 63.65 54936.80 88888.00 2012-05-23 20:14:50.250 144 12595.35 63.62 54936.75 88888.00 2012-05-23 20:14:50.375 144 12595.38 63.65 54936.75 88888.00 2012-05-23 20:14:50.500 144 12595.38 63.67 54936.78 88888.00 2012-05-23 20:14:50.625 144 12595.48 63.70 54936.78 88888.00 2012-05-23 20:14:50.750 144 12595.48 63.75 54936.75 88888.00 2012-05-23 20:14:50.875 144 12595.48 63.73 54936.72 88888.00 2012-05-23 20:14:51.000 144 12595.48 63.73 54936.72 88888.00 2012-05-23 20:14:51.125 144 12595.48 63.73 54936.72 88888.00 2012-05-23 20:14:51.250 144 12595.50 63.75 54936.72 88888.00 2012-05-23 20:14:51.375 144 12595.52 63.75 54936.70 88888.00 2012-05-23 20:14:51.500 144 12595.58 63.75 54936.70 88888.00 2012-05-23 20:14:51.625 144 12595.58 63.80 54936.70 88888.00 2012-05-23 20:14:51.750 144 12595.52 63.85 54936.70 88888.00 2012-05-23 20:14:51.875 144 12595.55 63.85 54936.72 88888.00 2012-05-23 20:14:52.000 144 12595.58 63.85 54936.70 88888.00 2012-05-23 20:14:52.125 144 12595.65 63.83 54936.72 88888.00 2012-05-23 20:14:52.250 144 12595.67 63.83 54936.72 88888.00 2012-05-23 20:14:52.375 144 12595.67 63.85 54936.72 88888.00 2012-05-23 20:14:52.500 144 12595.65 63.85 54936.72 88888.00 2012-05-23 20:14:52.625 144 12595.67 63.83 54936.72 88888.00 2012-05-23 20:14:52.750 144 12595.70 63.85 54936.70 88888.00 2012-05-23 20:14:52.875 144 12595.75 63.85 54936.68 88888.00 2012-05-23 20:14:53.000 144 12595.77 63.85 54936.70 88888.00 2012-05-23 20:14:53.125 144 12595.70 63.88 54936.75 88888.00 2012-05-23 20:14:53.250 144 12595.67 63.85 54936.75 88888.00 2012-05-23 20:14:53.375 144 12595.70 63.83 54936.75 88888.00 2012-05-23 20:14:53.500 144 12595.73 63.85 54936.72 88888.00 2012-05-23 20:14:53.625 144 12595.75 63.85 54936.70 88888.00 2012-05-23 20:14:53.750 144 12595.75 63.83 54936.70 88888.00 2012-05-23 20:14:53.875 144 12595.67 63.85 54936.68 88888.00 2012-05-23 20:14:54.000 144 12595.60 63.88 54936.70 88888.00 2012-05-23 20:14:54.125 144 12595.67 63.88 54936.70 88888.00 2012-05-23 20:14:54.250 144 12595.75 63.88 54936.72 88888.00 2012-05-23 20:14:54.375 144 12595.77 63.92 54936.70 88888.00 2012-05-23 20:14:54.500 144 12595.77 63.92 54936.70 88888.00 2012-05-23 20:14:54.625 144 12595.75 63.95 54936.72 88888.00 2012-05-23 20:14:54.750 144 12595.67 63.92 54936.72 88888.00 2012-05-23 20:14:54.875 144 12595.70 63.92 54936.72 88888.00 2012-05-23 20:14:55.000 144 12595.75 63.92 54936.72 88888.00 2012-05-23 20:14:55.125 144 12595.70 63.92 54936.70 88888.00 2012-05-23 20:14:55.250 144 12595.73 63.90 54936.72 88888.00 2012-05-23 20:14:55.375 144 12595.73 63.92 54936.68 88888.00 2012-05-23 20:14:55.500 144 12595.73 63.88 54936.68 88888.00 2012-05-23 20:14:55.625 144 12595.75 63.90 54936.68 88888.00 2012-05-23 20:14:55.750 144 12595.77 63.88 54936.70 88888.00 2012-05-23 20:14:55.875 144 12595.77 63.90 54936.70 88888.00 2012-05-23 20:14:56.000 144 12595.70 63.92 54936.70 88888.00 2012-05-23 20:14:56.125 144 12595.65 63.92 54936.70 88888.00 2012-05-23 20:14:56.250 144 12595.65 63.90 54936.68 88888.00 2012-05-23 20:14:56.375 144 12595.65 63.92 54936.68 88888.00 2012-05-23 20:14:56.500 144 12595.62 63.90 54936.68 88888.00 2012-05-23 20:14:56.625 144 12595.62 63.90 54936.65 88888.00 2012-05-23 20:14:56.750 144 12595.67 63.88 54936.65 88888.00 2012-05-23 20:14:56.875 144 12595.65 63.90 54936.65 88888.00 2012-05-23 20:14:57.000 144 12595.65 63.90 54936.60 88888.00 2012-05-23 20:14:57.125 144 12595.65 63.92 54936.60 88888.00 2012-05-23 20:14:57.250 144 12595.70 63.92 54936.60 88888.00 2012-05-23 20:14:57.375 144 12595.67 63.92 54936.60 88888.00 2012-05-23 20:14:57.500 144 12595.65 63.92 54936.57 88888.00 2012-05-23 20:14:57.625 144 12595.65 63.95 54936.57 88888.00 2012-05-23 20:14:57.750 144 12595.67 63.98 54936.57 88888.00 2012-05-23 20:14:57.875 144 12595.65 63.98 54936.55 88888.00 2012-05-23 20:14:58.000 144 12595.67 63.95 54936.50 88888.00 2012-05-23 20:14:58.125 144 12595.67 63.98 54936.55 88888.00 2012-05-23 20:14:58.250 144 12595.60 63.98 54936.55 88888.00 2012-05-23 20:14:58.375 144 12595.58 64.00 54936.57 88888.00 2012-05-23 20:14:58.500 144 12595.62 64.00 54936.55 88888.00 2012-05-23 20:14:58.625 144 12595.65 64.00 54936.55 88888.00 2012-05-23 20:14:58.750 144 12595.67 64.00 54936.55 88888.00 2012-05-23 20:14:58.875 144 12595.67 63.98 54936.55 88888.00 2012-05-23 20:14:59.000 144 12595.65 64.03 54936.55 88888.00 2012-05-23 20:14:59.125 144 12595.65 64.03 54936.57 88888.00 2012-05-23 20:14:59.250 144 12595.60 64.00 54936.57 88888.00 2012-05-23 20:14:59.375 144 12595.62 64.03 54936.55 88888.00 2012-05-23 20:14:59.500 144 12595.70 64.03 54936.55 88888.00 2012-05-23 20:14:59.625 144 12595.67 64.03 54936.55 88888.00 2012-05-23 20:14:59.750 144 12595.65 64.03 54936.55 88888.00 2012-05-23 20:14:59.875 144 12595.60 64.03 54936.53 88888.00 2012-05-23 20:15:00.000 144 12595.60 64.00 54936.50 88888.00 2012-05-23 20:15:00.125 144 12595.65 64.03 54936.53 88888.00 2012-05-23 20:15:00.250 144 12595.67 64.03 54936.53 88888.00 2012-05-23 20:15:00.375 144 12595.70 64.03 54936.50 88888.00 2012-05-23 20:15:00.500 144 12595.70 63.98 54936.53 88888.00 2012-05-23 20:15:00.625 144 12595.67 64.00 54936.50 88888.00 2012-05-23 20:15:00.750 144 12595.58 64.00 54936.53 88888.00 2012-05-23 20:15:00.875 144 12595.58 64.03 54936.53 88888.00 2012-05-23 20:15:01.000 144 12595.60 64.05 54936.47 88888.00 2012-05-23 20:15:01.125 144 12595.67 64.08 54936.53 88888.00 2012-05-23 20:15:01.250 144 12595.62 64.08 54936.57 88888.00 2012-05-23 20:15:01.375 144 12595.62 64.05 54936.53 88888.00 2012-05-23 20:15:01.500 144 12595.62 64.05 54936.50 88888.00 2012-05-23 20:15:01.625 144 12595.65 64.08 54936.50 88888.00 2012-05-23 20:15:01.750 144 12595.62 64.08 54936.50 88888.00 2012-05-23 20:15:01.875 144 12595.65 64.08 54936.53 88888.00 2012-05-23 20:15:02.000 144 12595.70 64.05 54936.50 88888.00 2012-05-23 20:15:02.125 144 12595.73 64.05 54936.47 88888.00 2012-05-23 20:15:02.250 144 12595.60 64.05 54936.50 88888.00 2012-05-23 20:15:02.375 144 12595.60 64.08 54936.53 88888.00 2012-05-23 20:15:02.500 144 12595.60 64.10 54936.50 88888.00 2012-05-23 20:15:02.625 144 12595.62 64.10 54936.50 88888.00 2012-05-23 20:15:02.750 144 12595.60 64.12 54936.47 88888.00 2012-05-23 20:15:02.875 144 12595.58 64.10 54936.47 88888.00 2012-05-23 20:15:03.000 144 12595.60 64.10 54936.47 88888.00 2012-05-23 20:15:03.125 144 12595.60 64.10 54936.50 88888.00 2012-05-23 20:15:03.250 144 12595.60 64.10 54936.50 88888.00 2012-05-23 20:15:03.375 144 12595.62 64.12 54936.50 88888.00 2012-05-23 20:15:03.500 144 12595.58 64.15 54936.50 88888.00 2012-05-23 20:15:03.625 144 12595.55 64.15 54936.47 88888.00 2012-05-23 20:15:03.750 144 12595.55 64.10 54936.45 88888.00 2012-05-23 20:15:03.875 144 12595.55 64.10 54936.43 88888.00 2012-05-23 20:15:04.000 144 12595.58 64.12 54936.45 88888.00 2012-05-23 20:15:04.125 144 12595.58 64.15 54936.47 88888.00 2012-05-23 20:15:04.250 144 12595.52 64.15 54936.50 88888.00 2012-05-23 20:15:04.375 144 12595.55 64.17 54936.50 88888.00 2012-05-23 20:15:04.500 144 12595.58 64.15 54936.47 88888.00 2012-05-23 20:15:04.625 144 12595.55 64.15 54936.45 88888.00 2012-05-23 20:15:04.750 144 12595.52 64.15 54936.45 88888.00 2012-05-23 20:15:04.875 144 12595.55 64.17 54936.45 88888.00 2012-05-23 20:15:05.000 144 12595.58 64.20 54936.45 88888.00 2012-05-23 20:15:05.125 144 12595.52 64.20 54936.50 88888.00 2012-05-23 20:15:05.250 144 12595.52 64.20 54936.47 88888.00 2012-05-23 20:15:05.375 144 12595.52 64.20 54936.50 88888.00 2012-05-23 20:15:05.500 144 12595.55 64.22 54936.47 88888.00 2012-05-23 20:15:05.625 144 12595.60 64.22 54936.40 88888.00 2012-05-23 20:15:05.750 144 12595.55 64.22 54936.43 88888.00 2012-05-23 20:15:05.875 144 12595.50 64.20 54936.43 88888.00 2012-05-23 20:15:06.000 144 12595.52 64.25 54936.43 88888.00 2012-05-23 20:15:06.125 144 12595.50 64.25 54936.45 88888.00 2012-05-23 20:15:06.250 144 12595.50 64.22 54936.43 88888.00 2012-05-23 20:15:06.375 144 12595.58 64.20 54936.43 88888.00 2012-05-23 20:15:06.500 144 12595.60 64.22 54936.43 88888.00 2012-05-23 20:15:06.625 144 12595.58 64.25 54936.40 88888.00 2012-05-23 20:15:06.750 144 12595.50 64.30 54936.40 88888.00 2012-05-23 20:15:06.875 144 12595.50 64.25 54936.40 88888.00 2012-05-23 20:15:07.000 144 12595.50 64.28 54936.38 88888.00 2012-05-23 20:15:07.125 144 12595.48 64.30 54936.38 88888.00 2012-05-23 20:15:07.250 144 12595.48 64.25 54936.38 88888.00 2012-05-23 20:15:07.375 144 12595.48 64.25 54936.38 88888.00 2012-05-23 20:15:07.500 144 12595.48 64.28 54936.40 88888.00 2012-05-23 20:15:07.625 144 12595.55 64.25 54936.40 88888.00 2012-05-23 20:15:07.750 144 12595.58 64.25 54936.35 88888.00 2012-05-23 20:15:07.875 144 12595.52 64.25 54936.38 88888.00 2012-05-23 20:15:08.000 144 12595.52 64.28 54936.38 88888.00 2012-05-23 20:15:08.125 144 12595.55 64.28 54936.40 88888.00 2012-05-23 20:15:08.250 144 12595.55 64.28 54936.43 88888.00 2012-05-23 20:15:08.375 144 12595.52 64.33 54936.38 88888.00 2012-05-23 20:15:08.500 144 12595.52 64.30 54936.35 88888.00 2012-05-23 20:15:08.625 144 12595.52 64.28 54936.38 88888.00 2012-05-23 20:15:08.750 144 12595.50 64.30 54936.35 88888.00 2012-05-23 20:15:08.875 144 12595.52 64.30 54936.38 88888.00 2012-05-23 20:15:09.000 144 12595.52 64.33 54936.35 88888.00 2012-05-23 20:15:09.125 144 12595.52 64.33 54936.38 88888.00 2012-05-23 20:15:09.250 144 12595.52 64.33 54936.40 88888.00 2012-05-23 20:15:09.375 144 12595.55 64.33 54936.40 88888.00 2012-05-23 20:15:09.500 144 12595.52 64.35 54936.38 88888.00 2012-05-23 20:15:09.625 144 12595.50 64.35 54936.32 88888.00 2012-05-23 20:15:09.750 144 12595.50 64.33 54936.35 88888.00 2012-05-23 20:15:09.875 144 12595.60 64.30 54936.32 88888.00 2012-05-23 20:15:10.000 144 12595.58 64.28 54936.30 88888.00 2012-05-23 20:15:10.125 144 12595.52 64.30 54936.32 88888.00 2012-05-23 20:15:10.250 144 12595.45 64.28 54936.30 88888.00 2012-05-23 20:15:10.375 144 12595.48 64.30 54936.32 88888.00 2012-05-23 20:15:10.500 144 12595.48 64.33 54936.30 88888.00 2012-05-23 20:15:10.625 144 12595.52 64.30 54936.28 88888.00 2012-05-23 20:15:10.750 144 12595.52 64.30 54936.30 88888.00 2012-05-23 20:15:10.875 144 12595.50 64.30 54936.32 88888.00 2012-05-23 20:15:11.000 144 12595.45 64.28 54936.30 88888.00 2012-05-23 20:15:11.125 144 12595.40 64.28 54936.30 88888.00 2012-05-23 20:15:11.250 144 12595.35 64.28 54936.30 88888.00 2012-05-23 20:15:11.375 144 12595.38 64.28 54936.30 88888.00 2012-05-23 20:15:11.500 144 12595.38 64.25 54936.30 88888.00 2012-05-23 20:15:11.625 144 12595.38 64.25 54936.28 88888.00 2012-05-23 20:15:11.750 144 12595.45 64.25 54936.28 88888.00 2012-05-23 20:15:11.875 144 12595.45 64.25 54936.25 88888.00 2012-05-23 20:15:12.000 144 12595.38 64.20 54936.20 88888.00 2012-05-23 20:15:12.125 144 12595.33 64.20 54936.22 88888.00 2012-05-23 20:15:12.250 144 12595.33 64.22 54936.25 88888.00 2012-05-23 20:15:12.375 144 12595.38 64.22 54936.25 88888.00 2012-05-23 20:15:12.500 144 12595.35 64.25 54936.28 88888.00 2012-05-23 20:15:12.625 144 12595.33 64.25 54936.28 88888.00 2012-05-23 20:15:12.750 144 12595.35 64.25 54936.28 88888.00 2012-05-23 20:15:12.875 144 12595.38 64.25 54936.28 88888.00 2012-05-23 20:15:13.000 144 12595.35 64.22 54936.25 88888.00 2012-05-23 20:15:13.125 144 12595.30 64.20 54936.28 88888.00 2012-05-23 20:15:13.250 144 12595.25 64.22 54936.30 88888.00 2012-05-23 20:15:13.375 144 12595.23 64.22 54936.30 88888.00 2012-05-23 20:15:13.500 144 12595.23 64.22 54936.28 88888.00 2012-05-23 20:15:13.625 144 12595.23 64.22 54936.28 88888.00 2012-05-23 20:15:13.750 144 12595.23 64.25 54936.28 88888.00 2012-05-23 20:15:13.875 144 12595.25 64.30 54936.32 88888.00 2012-05-23 20:15:14.000 144 12595.27 64.33 54936.28 88888.00 2012-05-23 20:15:14.125 144 12595.30 64.28 54936.28 88888.00 2012-05-23 20:15:14.250 144 12595.20 64.25 54936.25 88888.00 2012-05-23 20:15:14.375 144 12595.15 64.28 54936.28 88888.00 2012-05-23 20:15:14.500 144 12595.17 64.28 54936.28 88888.00 2012-05-23 20:15:14.625 144 12595.25 64.33 54936.28 88888.00 2012-05-23 20:15:14.750 144 12595.27 64.33 54936.28 88888.00 2012-05-23 20:15:14.875 144 12595.27 64.33 54936.28 88888.00 2012-05-23 20:15:15.000 144 12595.30 64.33 54936.30 88888.00 2012-05-23 20:15:15.125 144 12595.33 64.35 54936.32 88888.00 2012-05-23 20:15:15.250 144 12595.27 64.35 54936.28 88888.00 2012-05-23 20:15:15.375 144 12595.30 64.38 54936.28 88888.00 2012-05-23 20:15:15.500 144 12595.33 64.38 54936.25 88888.00 2012-05-23 20:15:15.625 144 12595.30 64.38 54936.25 88888.00 2012-05-23 20:15:15.750 144 12595.27 64.38 54936.25 88888.00 2012-05-23 20:15:15.875 144 12595.25 64.35 54936.25 88888.00 2012-05-23 20:15:16.000 144 12595.27 64.38 54936.25 88888.00 2012-05-23 20:15:16.125 144 12595.27 64.38 54936.25 88888.00 2012-05-23 20:15:16.250 144 12595.20 64.35 54936.28 88888.00 2012-05-23 20:15:16.375 144 12595.20 64.38 54936.28 88888.00 2012-05-23 20:15:16.500 144 12595.17 64.40 54936.28 88888.00 2012-05-23 20:15:16.625 144 12595.23 64.42 54936.28 88888.00 2012-05-23 20:15:16.750 144 12595.20 64.38 54936.28 88888.00 2012-05-23 20:15:16.875 144 12595.17 64.38 54936.30 88888.00 2012-05-23 20:15:17.000 144 12595.17 64.38 54936.30 88888.00 2012-05-23 20:15:17.125 144 12595.12 64.38 54936.28 88888.00 2012-05-23 20:15:17.250 144 12595.12 64.40 54936.30 88888.00 2012-05-23 20:15:17.375 144 12595.17 64.40 54936.30 88888.00 2012-05-23 20:15:17.500 144 12595.08 64.40 54936.25 88888.00 2012-05-23 20:15:17.625 144 12595.02 64.40 54936.28 88888.00 2012-05-23 20:15:17.750 144 12595.10 64.42 54936.28 88888.00 2012-05-23 20:15:17.875 144 12595.12 64.38 54936.28 88888.00 2012-05-23 20:15:18.000 144 12595.17 64.40 54936.30 88888.00 2012-05-23 20:15:18.125 144 12595.17 64.40 54936.30 88888.00 2012-05-23 20:15:18.250 144 12595.15 64.38 54936.25 88888.00 2012-05-23 20:15:18.375 144 12595.17 64.40 54936.25 88888.00 2012-05-23 20:15:18.500 144 12595.12 64.40 54936.30 88888.00 2012-05-23 20:15:18.625 144 12595.08 64.42 54936.28 88888.00 2012-05-23 20:15:18.750 144 12595.05 64.40 54936.30 88888.00 2012-05-23 20:15:18.875 144 12595.00 64.42 54936.28 88888.00 2012-05-23 20:15:19.000 144 12594.95 64.42 54936.28 88888.00 2012-05-23 20:15:19.125 144 12595.00 64.45 54936.28 88888.00 2012-05-23 20:15:19.250 144 12595.05 64.42 54936.28 88888.00 2012-05-23 20:15:19.375 144 12595.12 64.45 54936.22 88888.00 2012-05-23 20:15:19.500 144 12595.15 64.42 54936.22 88888.00 2012-05-23 20:15:19.625 144 12595.08 64.42 54936.22 88888.00 2012-05-23 20:15:19.750 144 12595.08 64.45 54936.25 88888.00 2012-05-23 20:15:19.875 144 12595.05 64.45 54936.28 88888.00 2012-05-23 20:15:20.000 144 12595.00 64.42 54936.28 88888.00 2012-05-23 20:15:20.125 144 12595.00 64.42 54936.25 88888.00 2012-05-23 20:15:20.250 144 12595.00 64.45 54936.22 88888.00 2012-05-23 20:15:20.375 144 12595.02 64.45 54936.22 88888.00 2012-05-23 20:15:20.500 144 12594.95 64.42 54936.25 88888.00 2012-05-23 20:15:20.625 144 12594.98 64.45 54936.22 88888.00 2012-05-23 20:15:20.750 144 12595.02 64.47 54936.25 88888.00 2012-05-23 20:15:20.875 144 12595.08 64.45 54936.28 88888.00 2012-05-23 20:15:21.000 144 12595.05 64.42 54936.25 88888.00 2012-05-23 20:15:21.125 144 12595.00 64.45 54936.25 88888.00 2012-05-23 20:15:21.250 144 12595.00 64.47 54936.25 88888.00 2012-05-23 20:15:21.375 144 12595.02 64.47 54936.25 88888.00 2012-05-23 20:15:21.500 144 12595.02 64.45 54936.28 88888.00 2012-05-23 20:15:21.625 144 12595.05 64.45 54936.22 88888.00 2012-05-23 20:15:21.750 144 12595.00 64.50 54936.20 88888.00 2012-05-23 20:15:21.875 144 12594.95 64.47 54936.18 88888.00 2012-05-23 20:15:22.000 144 12595.00 64.45 54936.18 88888.00 2012-05-23 20:15:22.125 144 12595.00 64.42 54936.20 88888.00 2012-05-23 20:15:22.250 144 12594.98 64.42 54936.22 88888.00 2012-05-23 20:15:22.375 144 12595.05 64.42 54936.20 88888.00 2012-05-23 20:15:22.500 144 12595.02 64.45 54936.22 88888.00 2012-05-23 20:15:22.625 144 12595.02 64.45 54936.22 88888.00 2012-05-23 20:15:22.750 144 12595.02 64.42 54936.20 88888.00 2012-05-23 20:15:22.875 144 12595.02 64.42 54936.18 88888.00 2012-05-23 20:15:23.000 144 12595.02 64.40 54936.20 88888.00 2012-05-23 20:15:23.125 144 12595.02 64.38 54936.20 88888.00 2012-05-23 20:15:23.250 144 12594.95 64.38 54936.22 88888.00 2012-05-23 20:15:23.375 144 12595.00 64.38 54936.20 88888.00 2012-05-23 20:15:23.500 144 12595.00 64.35 54936.22 88888.00 2012-05-23 20:15:23.625 144 12595.02 64.35 54936.25 88888.00 2012-05-23 20:15:23.750 144 12595.05 64.38 54936.22 88888.00 2012-05-23 20:15:23.875 144 12595.05 64.35 54936.22 88888.00 2012-05-23 20:15:24.000 144 12595.05 64.33 54936.22 88888.00 2012-05-23 20:15:24.125 144 12595.08 64.28 54936.22 88888.00 2012-05-23 20:15:24.250 144 12595.05 64.25 54936.22 88888.00 2012-05-23 20:15:24.375 144 12595.10 64.25 54936.22 88888.00 2012-05-23 20:15:24.500 144 12595.08 64.25 54936.22 88888.00 2012-05-23 20:15:24.625 144 12595.15 64.20 54936.20 88888.00 2012-05-23 20:15:24.750 144 12595.17 64.20 54936.20 88888.00 2012-05-23 20:15:24.875 144 12595.17 64.22 54936.18 88888.00 2012-05-23 20:15:25.000 144 12595.17 64.15 54936.15 88888.00 2012-05-23 20:15:25.125 144 12595.15 64.17 54936.18 88888.00 2012-05-23 20:15:25.250 144 12595.12 64.15 54936.18 88888.00 2012-05-23 20:15:25.375 144 12595.23 64.12 54936.18 88888.00 2012-05-23 20:15:25.500 144 12595.23 64.08 54936.20 88888.00 2012-05-23 20:15:25.625 144 12595.17 64.03 54936.18 88888.00 2012-05-23 20:15:25.750 144 12595.15 64.03 54936.20 88888.00 2012-05-23 20:15:25.875 144 12595.20 64.05 54936.20 88888.00 2012-05-23 20:15:26.000 144 12595.20 64.00 54936.20 88888.00 2012-05-23 20:15:26.125 144 12595.17 63.95 54936.22 88888.00 2012-05-23 20:15:26.250 144 12595.17 63.92 54936.22 88888.00 2012-05-23 20:15:26.375 144 12595.20 63.92 54936.20 88888.00 2012-05-23 20:15:26.500 144 12595.12 63.92 54936.22 88888.00 2012-05-23 20:15:26.625 144 12595.12 63.92 54936.22 88888.00 2012-05-23 20:15:26.750 144 12595.17 63.92 54936.22 88888.00 2012-05-23 20:15:26.875 144 12595.15 63.90 54936.25 88888.00 2012-05-23 20:15:27.000 144 12595.12 63.83 54936.22 88888.00 2012-05-23 20:15:27.125 144 12595.17 63.77 54936.22 88888.00 2012-05-23 20:15:27.250 144 12595.17 63.80 54936.25 88888.00 2012-05-23 20:15:27.375 144 12595.20 63.83 54936.22 88888.00 2012-05-23 20:15:27.500 144 12595.15 63.75 54936.22 88888.00 2012-05-23 20:15:27.625 144 12595.12 63.70 54936.22 88888.00 2012-05-23 20:15:27.750 144 12595.12 63.70 54936.20 88888.00 2012-05-23 20:15:27.875 144 12595.17 63.67 54936.20 88888.00 2012-05-23 20:15:28.000 144 12595.15 63.62 54936.20 88888.00 2012-05-23 20:15:28.125 144 12595.12 63.65 54936.22 88888.00 2012-05-23 20:15:28.250 144 12595.10 63.60 54936.22 88888.00 2012-05-23 20:15:28.375 144 12595.12 63.62 54936.20 88888.00 2012-05-23 20:15:28.500 144 12595.12 63.62 54936.20 88888.00 2012-05-23 20:15:28.625 144 12595.17 63.58 54936.20 88888.00 2012-05-23 20:15:28.750 144 12595.17 63.58 54936.18 88888.00 2012-05-23 20:15:28.875 144 12595.15 63.62 54936.20 88888.00 2012-05-23 20:15:29.000 144 12595.17 63.62 54936.20 88888.00 2012-05-23 20:15:29.125 144 12595.15 63.58 54936.22 88888.00 2012-05-23 20:15:29.250 144 12595.15 63.58 54936.22 88888.00 2012-05-23 20:15:29.375 144 12595.17 63.52 54936.20 88888.00 2012-05-23 20:15:29.500 144 12595.17 63.58 54936.20 88888.00 2012-05-23 20:15:29.625 144 12595.17 63.55 54936.18 88888.00 2012-05-23 20:15:29.750 144 12595.23 63.55 54936.15 88888.00 2012-05-23 20:15:29.875 144 12595.27 63.55 54936.15 88888.00 2012-05-23 20:15:30.000 144 12595.25 63.52 54936.15 88888.00 2012-05-23 20:15:30.125 144 12595.20 63.55 54936.18 88888.00 2012-05-23 20:15:30.250 144 12595.17 63.52 54936.22 88888.00 2012-05-23 20:15:30.375 144 12595.20 63.52 54936.20 88888.00 2012-05-23 20:15:30.500 144 12595.20 63.58 54936.20 88888.00 2012-05-23 20:15:30.625 144 12595.15 63.52 54936.20 88888.00 2012-05-23 20:15:30.750 144 12595.20 63.52 54936.22 88888.00 2012-05-23 20:15:30.875 144 12595.25 63.48 54936.20 88888.00 2012-05-23 20:15:31.000 144 12595.23 63.48 54936.18 88888.00 2012-05-23 20:15:31.125 144 12595.23 63.45 54936.22 88888.00 2012-05-23 20:15:31.250 144 12595.23 63.48 54936.25 88888.00 2012-05-23 20:15:31.375 144 12595.25 63.48 54936.22 88888.00 2012-05-23 20:15:31.500 144 12595.23 63.42 54936.22 88888.00 2012-05-23 20:15:31.625 144 12595.25 63.42 54936.22 88888.00 2012-05-23 20:15:31.750 144 12595.23 63.40 54936.20 88888.00 2012-05-23 20:15:31.875 144 12595.20 63.35 54936.18 88888.00 2012-05-23 20:15:32.000 144 12595.20 63.33 54936.18 88888.00 2012-05-23 20:15:32.125 144 12595.23 63.35 54936.22 88888.00 2012-05-23 20:15:32.250 144 12595.15 63.35 54936.22 88888.00 2012-05-23 20:15:32.375 144 12595.12 63.33 54936.22 88888.00 2012-05-23 20:15:32.500 144 12595.10 63.33 54936.25 88888.00 2012-05-23 20:15:32.625 144 12595.15 63.33 54936.25 88888.00 2012-05-23 20:15:32.750 144 12595.15 63.30 54936.25 88888.00 2012-05-23 20:15:32.875 144 12595.12 63.30 54936.28 88888.00 2012-05-23 20:15:33.000 144 12595.12 63.30 54936.28 88888.00 2012-05-23 20:15:33.125 144 12595.15 63.25 54936.25 88888.00 2012-05-23 20:15:33.250 144 12595.17 63.25 54936.25 88888.00 2012-05-23 20:15:33.375 144 12595.20 63.25 54936.25 88888.00 2012-05-23 20:15:33.500 144 12595.17 63.23 54936.20 88888.00 2012-05-23 20:15:33.625 144 12595.17 63.23 54936.20 88888.00 2012-05-23 20:15:33.750 144 12595.15 63.25 54936.18 88888.00 2012-05-23 20:15:33.875 144 12595.12 63.23 54936.20 88888.00 2012-05-23 20:15:34.000 144 12595.12 63.25 54936.20 88888.00 2012-05-23 20:15:34.125 144 12595.17 63.20 54936.20 88888.00 2012-05-23 20:15:34.250 144 12595.15 63.17 54936.15 88888.00 2012-05-23 20:15:34.375 144 12595.12 63.20 54936.18 88888.00 2012-05-23 20:15:34.500 144 12595.15 63.23 54936.20 88888.00 2012-05-23 20:15:34.625 144 12595.15 63.23 54936.22 88888.00 2012-05-23 20:15:34.750 144 12595.12 63.20 54936.20 88888.00 2012-05-23 20:15:34.875 144 12595.15 63.20 54936.18 88888.00 2012-05-23 20:15:35.000 144 12595.17 63.20 54936.18 88888.00 2012-05-23 20:15:35.125 144 12595.15 63.23 54936.18 88888.00 2012-05-23 20:15:35.250 144 12595.08 63.20 54936.18 88888.00 2012-05-23 20:15:35.375 144 12595.10 63.20 54936.18 88888.00 2012-05-23 20:15:35.500 144 12595.05 63.20 54936.15 88888.00 2012-05-23 20:15:35.625 144 12595.05 63.20 54936.18 88888.00 2012-05-23 20:15:35.750 144 12595.10 63.20 54936.18 88888.00 2012-05-23 20:15:35.875 144 12595.15 63.20 54936.18 88888.00 2012-05-23 20:15:36.000 144 12595.15 63.17 54936.20 88888.00 2012-05-23 20:15:36.125 144 12595.12 63.17 54936.18 88888.00 2012-05-23 20:15:36.250 144 12595.12 63.15 54936.15 88888.00 2012-05-23 20:15:36.375 144 12595.12 63.15 54936.15 88888.00 2012-05-23 20:15:36.500 144 12595.12 63.15 54936.18 88888.00 2012-05-23 20:15:36.625 144 12595.12 63.17 54936.18 88888.00 2012-05-23 20:15:36.750 144 12595.10 63.17 54936.15 88888.00 2012-05-23 20:15:36.875 144 12595.10 63.15 54936.15 88888.00 2012-05-23 20:15:37.000 144 12595.10 63.12 54936.18 88888.00 2012-05-23 20:15:37.125 144 12595.12 63.15 54936.18 88888.00 2012-05-23 20:15:37.250 144 12595.08 63.15 54936.15 88888.00 2012-05-23 20:15:37.375 144 12595.10 63.17 54936.15 88888.00 2012-05-23 20:15:37.500 144 12595.10 63.17 54936.12 88888.00 2012-05-23 20:15:37.625 144 12595.12 63.17 54936.15 88888.00 2012-05-23 20:15:37.750 144 12595.10 63.17 54936.15 88888.00 2012-05-23 20:15:37.875 144 12595.10 63.17 54936.15 88888.00 2012-05-23 20:15:38.000 144 12595.02 63.15 54936.12 88888.00 2012-05-23 20:15:38.125 144 12595.05 63.15 54936.12 88888.00 2012-05-23 20:15:38.250 144 12595.08 63.15 54936.15 88888.00 2012-05-23 20:15:38.375 144 12595.10 63.15 54936.15 88888.00 2012-05-23 20:15:38.500 144 12595.08 63.12 54936.12 88888.00 2012-05-23 20:15:38.625 144 12595.12 63.15 54936.12 88888.00 2012-05-23 20:15:38.750 144 12595.20 63.15 54936.10 88888.00 2012-05-23 20:15:38.875 144 12595.17 63.17 54936.10 88888.00 2012-05-23 20:15:39.000 144 12595.15 63.20 54936.10 88888.00 2012-05-23 20:15:39.125 144 12595.12 63.20 54936.10 88888.00 2012-05-23 20:15:39.250 144 12595.12 63.17 54936.07 88888.00 2012-05-23 20:15:39.375 144 12595.15 63.17 54936.03 88888.00 2012-05-23 20:15:39.500 144 12595.12 63.20 54936.03 88888.00 2012-05-23 20:15:39.625 144 12595.17 63.23 54936.05 88888.00 2012-05-23 20:15:39.750 144 12595.17 63.25 54936.03 88888.00 2012-05-23 20:15:39.875 144 12595.20 63.25 54936.03 88888.00 2012-05-23 20:15:40.000 144 12595.17 63.25 54936.03 88888.00 2012-05-23 20:15:40.125 144 12595.15 63.23 54936.05 88888.00 2012-05-23 20:15:40.250 144 12595.17 63.23 54936.05 88888.00 2012-05-23 20:15:40.375 144 12595.23 63.27 54936.05 88888.00 2012-05-23 20:15:40.500 144 12595.20 63.25 54936.07 88888.00 2012-05-23 20:15:40.625 144 12595.12 63.27 54936.07 88888.00 2012-05-23 20:15:40.750 144 12595.15 63.25 54936.07 88888.00 2012-05-23 20:15:40.875 144 12595.23 63.25 54936.03 88888.00 2012-05-23 20:15:41.000 144 12595.23 63.25 54936.00 88888.00 2012-05-23 20:15:41.125 144 12595.20 63.25 54936.00 88888.00 2012-05-23 20:15:41.250 144 12595.20 63.25 54936.03 88888.00 2012-05-23 20:15:41.375 144 12595.23 63.23 54936.00 88888.00 2012-05-23 20:15:41.500 144 12595.20 63.23 54936.00 88888.00 2012-05-23 20:15:41.625 144 12595.23 63.23 54936.03 88888.00 2012-05-23 20:15:41.750 144 12595.25 63.25 54936.03 88888.00 2012-05-23 20:15:41.875 144 12595.27 63.23 54936.05 88888.00 2012-05-23 20:15:42.000 144 12595.23 63.25 54936.00 88888.00 2012-05-23 20:15:42.125 144 12595.17 63.25 54936.03 88888.00 2012-05-23 20:15:42.250 144 12595.12 63.20 54936.05 88888.00 2012-05-23 20:15:42.375 144 12595.15 63.17 54936.03 88888.00 2012-05-23 20:15:42.500 144 12595.15 63.20 54936.03 88888.00 2012-05-23 20:15:42.625 144 12595.23 63.17 54936.00 88888.00 2012-05-23 20:15:42.750 144 12595.20 63.17 54936.03 88888.00 2012-05-23 20:15:42.875 144 12595.20 63.20 54936.03 88888.00 2012-05-23 20:15:43.000 144 12595.20 63.20 54936.03 88888.00 2012-05-23 20:15:43.125 144 12595.17 63.17 54936.00 88888.00 2012-05-23 20:15:43.250 144 12595.12 63.15 54936.03 88888.00 2012-05-23 20:15:43.375 144 12595.15 63.15 54936.03 88888.00 2012-05-23 20:15:43.500 144 12595.12 63.17 54936.03 88888.00 2012-05-23 20:15:43.625 144 12595.05 63.20 54936.00 88888.00 2012-05-23 20:15:43.750 144 12595.05 63.15 54936.00 88888.00 2012-05-23 20:15:43.875 144 12595.12 63.12 54936.00 88888.00 2012-05-23 20:15:44.000 144 12595.15 63.12 54936.00 88888.00 2012-05-23 20:15:44.125 144 12595.12 63.15 54936.00 88888.00 2012-05-23 20:15:44.250 144 12595.05 63.15 54936.00 88888.00 2012-05-23 20:15:44.375 144 12595.08 63.12 54936.03 88888.00 2012-05-23 20:15:44.500 144 12595.10 63.12 54936.00 88888.00 2012-05-23 20:15:44.625 144 12595.12 63.12 54936.03 88888.00 2012-05-23 20:15:44.750 144 12595.12 63.15 54936.00 88888.00 2012-05-23 20:15:44.875 144 12595.08 63.15 54935.97 88888.00 2012-05-23 20:15:45.000 144 12595.02 63.15 54936.00 88888.00 2012-05-23 20:15:45.125 144 12595.05 63.12 54936.03 88888.00 2012-05-23 20:15:45.250 144 12595.05 63.12 54936.00 88888.00 2012-05-23 20:15:45.375 144 12595.05 63.12 54935.95 88888.00 2012-05-23 20:15:45.500 144 12595.02 63.15 54935.93 88888.00 2012-05-23 20:15:45.625 144 12595.05 63.17 54935.95 88888.00 2012-05-23 20:15:45.750 144 12595.02 63.15 54935.93 88888.00 2012-05-23 20:15:45.875 144 12595.02 63.17 54935.93 88888.00 2012-05-23 20:15:46.000 144 12595.08 63.20 54935.95 88888.00 2012-05-23 20:15:46.125 144 12595.05 63.20 54935.93 88888.00 2012-05-23 20:15:46.250 144 12595.00 63.23 54935.95 88888.00 2012-05-23 20:15:46.375 144 12595.08 63.23 54935.97 88888.00 2012-05-23 20:15:46.500 144 12595.08 63.23 54935.97 88888.00 2012-05-23 20:15:46.625 144 12595.05 63.17 54935.97 88888.00 2012-05-23 20:15:46.750 144 12595.05 63.17 54935.97 88888.00 2012-05-23 20:15:46.875 144 12595.02 63.17 54935.97 88888.00 2012-05-23 20:15:47.000 144 12594.98 63.17 54935.97 88888.00 2012-05-23 20:15:47.125 144 12594.92 63.23 54935.97 88888.00 2012-05-23 20:15:47.250 144 12594.85 63.17 54935.95 88888.00 2012-05-23 20:15:47.375 144 12594.90 63.20 54935.95 88888.00 2012-05-23 20:15:47.500 144 12594.95 63.20 54935.95 88888.00 2012-05-23 20:15:47.625 144 12594.98 63.17 54935.97 88888.00 2012-05-23 20:15:47.750 144 12594.90 63.17 54935.97 88888.00 2012-05-23 20:15:47.875 144 12594.85 63.17 54936.00 88888.00 2012-05-23 20:15:48.000 144 12594.90 63.17 54935.95 88888.00 2012-05-23 20:15:48.125 144 12594.92 63.20 54935.97 88888.00 2012-05-23 20:15:48.250 144 12594.85 63.20 54935.97 88888.00 2012-05-23 20:15:48.375 144 12594.88 63.20 54936.00 88888.00 2012-05-23 20:15:48.500 144 12594.83 63.20 54935.97 88888.00 2012-05-23 20:15:48.625 144 12594.90 63.17 54935.97 88888.00 2012-05-23 20:15:48.750 144 12594.95 63.20 54935.95 88888.00 2012-05-23 20:15:48.875 144 12594.92 63.25 54935.97 88888.00 2012-05-23 20:15:49.000 144 12594.88 63.23 54936.00 88888.00 2012-05-23 20:15:49.125 144 12594.85 63.25 54936.00 88888.00 2012-05-23 20:15:49.250 144 12594.85 63.23 54936.00 88888.00 2012-05-23 20:15:49.375 144 12594.88 63.23 54935.97 88888.00 2012-05-23 20:15:49.500 144 12594.85 63.23 54935.95 88888.00 2012-05-23 20:15:49.625 144 12594.88 63.23 54935.95 88888.00 2012-05-23 20:15:49.750 144 12594.92 63.23 54935.95 88888.00 2012-05-23 20:15:49.875 144 12594.85 63.25 54935.95 88888.00 2012-05-23 20:15:50.000 144 12594.85 63.27 54935.95 88888.00 2012-05-23 20:15:50.125 144 12594.85 63.30 54935.97 88888.00 2012-05-23 20:15:50.250 144 12594.80 63.25 54935.95 88888.00 2012-05-23 20:15:50.375 144 12594.80 63.25 54935.97 88888.00 2012-05-23 20:15:50.500 144 12594.83 63.30 54935.97 88888.00 2012-05-23 20:15:50.625 144 12594.88 63.33 54935.97 88888.00 2012-05-23 20:15:50.750 144 12594.90 63.30 54935.95 88888.00 2012-05-23 20:15:50.875 144 12594.92 63.30 54935.95 88888.00 2012-05-23 20:15:51.000 144 12594.92 63.35 54935.97 88888.00 2012-05-23 20:15:51.125 144 12594.90 63.35 54935.97 88888.00 2012-05-23 20:15:51.250 144 12594.85 63.33 54935.97 88888.00 2012-05-23 20:15:51.375 144 12594.88 63.33 54935.95 88888.00 2012-05-23 20:15:51.500 144 12594.92 63.38 54935.95 88888.00 2012-05-23 20:15:51.625 144 12594.98 63.38 54935.95 88888.00 2012-05-23 20:15:51.750 144 12594.95 63.38 54935.93 88888.00 2012-05-23 20:15:51.875 144 12594.95 63.38 54935.93 88888.00 2012-05-23 20:15:52.000 144 12594.98 63.38 54935.90 88888.00 2012-05-23 20:15:52.125 144 12595.00 63.42 54935.90 88888.00 2012-05-23 20:15:52.250 144 12595.02 63.40 54935.93 88888.00 2012-05-23 20:15:52.375 144 12595.02 63.40 54935.90 88888.00 2012-05-23 20:15:52.500 144 12594.95 63.38 54935.88 88888.00 2012-05-23 20:15:52.625 144 12594.98 63.40 54935.90 88888.00 2012-05-23 20:15:52.750 144 12594.98 63.40 54935.93 88888.00 2012-05-23 20:15:52.875 144 12595.00 63.48 54935.90 88888.00 2012-05-23 20:15:53.000 144 12595.00 63.45 54935.90 88888.00 2012-05-23 20:15:53.125 144 12594.98 63.45 54935.93 88888.00 2012-05-23 20:15:53.250 144 12594.92 63.48 54935.93 88888.00 2012-05-23 20:15:53.375 144 12594.92 63.52 54935.93 88888.00 2012-05-23 20:15:53.500 144 12594.90 63.52 54935.90 88888.00 2012-05-23 20:15:53.625 144 12594.83 63.48 54935.90 88888.00 2012-05-23 20:15:53.750 144 12594.80 63.50 54935.88 88888.00 2012-05-23 20:15:53.875 144 12594.80 63.55 54935.93 88888.00 2012-05-23 20:15:54.000 144 12594.77 63.55 54935.90 88888.00 2012-05-23 20:15:54.125 144 12594.77 63.52 54935.90 88888.00 2012-05-23 20:15:54.250 144 12594.75 63.50 54935.88 88888.00 2012-05-23 20:15:54.375 144 12594.77 63.50 54935.85 88888.00 2012-05-23 20:15:54.500 144 12594.80 63.52 54935.88 88888.00 2012-05-23 20:15:54.625 144 12594.80 63.50 54935.88 88888.00 2012-05-23 20:15:54.750 144 12594.77 63.50 54935.88 88888.00 2012-05-23 20:15:54.875 144 12594.83 63.50 54935.88 88888.00 2012-05-23 20:15:55.000 144 12594.85 63.52 54935.88 88888.00 2012-05-23 20:15:55.125 144 12594.85 63.58 54935.90 88888.00 2012-05-23 20:15:55.250 144 12594.83 63.52 54935.90 88888.00 2012-05-23 20:15:55.375 144 12594.83 63.52 54935.90 88888.00 2012-05-23 20:15:55.500 144 12594.88 63.52 54935.85 88888.00 2012-05-23 20:15:55.625 144 12594.92 63.55 54935.82 88888.00 2012-05-23 20:15:55.750 144 12594.90 63.52 54935.80 88888.00 2012-05-23 20:15:55.875 144 12594.83 63.52 54935.80 88888.00 2012-05-23 20:15:56.000 144 12594.88 63.58 54935.80 88888.00 2012-05-23 20:15:56.125 144 12594.95 63.55 54935.85 88888.00 2012-05-23 20:15:56.250 144 12594.90 63.52 54935.85 88888.00 2012-05-23 20:15:56.375 144 12594.90 63.55 54935.82 88888.00 2012-05-23 20:15:56.500 144 12594.90 63.60 54935.85 88888.00 2012-05-23 20:15:56.625 144 12594.95 63.58 54935.82 88888.00 2012-05-23 20:15:56.750 144 12594.88 63.58 54935.82 88888.00 2012-05-23 20:15:56.875 144 12594.90 63.58 54935.85 88888.00 2012-05-23 20:15:57.000 144 12594.88 63.58 54935.85 88888.00 2012-05-23 20:15:57.125 144 12594.85 63.58 54935.90 88888.00 2012-05-23 20:15:57.250 144 12594.80 63.58 54935.88 88888.00 2012-05-23 20:15:57.375 144 12594.77 63.58 54935.85 88888.00 2012-05-23 20:15:57.500 144 12594.80 63.55 54935.80 88888.00 2012-05-23 20:15:57.625 144 12594.90 63.55 54935.80 88888.00 2012-05-23 20:15:57.750 144 12594.95 63.55 54935.80 88888.00 2012-05-23 20:15:57.875 144 12594.85 63.58 54935.82 88888.00 2012-05-23 20:15:58.000 144 12594.80 63.60 54935.78 88888.00 2012-05-23 20:15:58.125 144 12594.83 63.58 54935.78 88888.00 2012-05-23 20:15:58.250 144 12594.80 63.52 54935.75 88888.00 2012-05-23 20:15:58.375 144 12594.85 63.52 54935.75 88888.00 2012-05-23 20:15:58.500 144 12594.85 63.55 54935.75 88888.00 2012-05-23 20:15:58.625 144 12594.88 63.55 54935.78 88888.00 2012-05-23 20:15:58.750 144 12594.77 63.55 54935.80 88888.00 2012-05-23 20:15:58.875 144 12594.77 63.58 54935.80 88888.00 2012-05-23 20:15:59.000 144 12594.77 63.58 54935.75 88888.00 2012-05-23 20:15:59.125 144 12594.77 63.55 54935.78 88888.00 2012-05-23 20:15:59.250 144 12594.77 63.52 54935.78 88888.00 2012-05-23 20:15:59.375 144 12594.80 63.58 54935.75 88888.00 2012-05-23 20:15:59.500 144 12594.75 63.60 54935.72 88888.00 2012-05-23 20:15:59.625 144 12594.73 63.60 54935.75 88888.00 2012-05-23 20:15:59.750 144 12594.70 63.58 54935.78 88888.00 2012-05-23 20:15:59.875 144 12594.75 63.55 54935.78 88888.00 2012-05-23 20:16:00.000 144 12594.77 63.58 54935.78 88888.00 2012-05-23 20:16:00.125 144 12594.77 63.60 54935.75 88888.00 2012-05-23 20:16:00.250 144 12594.73 63.60 54935.75 88888.00 2012-05-23 20:16:00.375 144 12594.75 63.60 54935.72 88888.00 2012-05-23 20:16:00.500 144 12594.77 63.60 54935.75 88888.00 2012-05-23 20:16:00.625 144 12594.80 63.60 54935.72 88888.00 2012-05-23 20:16:00.750 144 12594.77 63.60 54935.75 88888.00 2012-05-23 20:16:00.875 144 12594.77 63.60 54935.72 88888.00 2012-05-23 20:16:01.000 144 12594.77 63.62 54935.72 88888.00 2012-05-23 20:16:01.125 144 12594.75 63.62 54935.72 88888.00 2012-05-23 20:16:01.250 144 12594.73 63.62 54935.75 88888.00 2012-05-23 20:16:01.375 144 12594.67 63.62 54935.75 88888.00 2012-05-23 20:16:01.500 144 12594.67 63.62 54935.72 88888.00 2012-05-23 20:16:01.625 144 12594.75 63.62 54935.70 88888.00 2012-05-23 20:16:01.750 144 12594.80 63.58 54935.70 88888.00 2012-05-23 20:16:01.875 144 12594.80 63.58 54935.70 88888.00 2012-05-23 20:16:02.000 144 12594.77 63.60 54935.68 88888.00 2012-05-23 20:16:02.125 144 12594.83 63.60 54935.68 88888.00 2012-05-23 20:16:02.250 144 12594.80 63.62 54935.75 88888.00 2012-05-23 20:16:02.375 144 12594.85 63.67 54935.75 88888.00 2012-05-23 20:16:02.500 144 12594.80 63.65 54935.70 88888.00 2012-05-23 20:16:02.625 144 12594.85 63.60 54935.70 88888.00 2012-05-23 20:16:02.750 144 12594.83 63.62 54935.68 88888.00 2012-05-23 20:16:02.875 144 12594.83 63.65 54935.70 88888.00 2012-05-23 20:16:03.000 144 12594.80 63.65 54935.72 88888.00 2012-05-23 20:16:03.125 144 12594.83 63.65 54935.68 88888.00 2012-05-23 20:16:03.250 144 12594.85 63.65 54935.65 88888.00 2012-05-23 20:16:03.375 144 12594.88 63.67 54935.68 88888.00 2012-05-23 20:16:03.500 144 12594.92 63.67 54935.65 88888.00 2012-05-23 20:16:03.625 144 12594.90 63.70 54935.65 88888.00 2012-05-23 20:16:03.750 144 12594.90 63.67 54935.65 88888.00 2012-05-23 20:16:03.875 144 12594.88 63.70 54935.65 88888.00 2012-05-23 20:16:04.000 144 12594.90 63.73 54935.68 88888.00 2012-05-23 20:16:04.125 144 12594.95 63.73 54935.70 88888.00 2012-05-23 20:16:04.250 144 12595.00 63.73 54935.70 88888.00 2012-05-23 20:16:04.375 144 12595.02 63.75 54935.68 88888.00 2012-05-23 20:16:04.500 144 12595.02 63.75 54935.65 88888.00 2012-05-23 20:16:04.625 144 12594.92 63.75 54935.62 88888.00 2012-05-23 20:16:04.750 144 12594.92 63.75 54935.65 88888.00 2012-05-23 20:16:04.875 144 12595.00 63.77 54935.62 88888.00 2012-05-23 20:16:05.000 144 12595.05 63.80 54935.62 88888.00 2012-05-23 20:16:05.125 144 12595.10 63.77 54935.60 88888.00 2012-05-23 20:16:05.250 144 12595.08 63.83 54935.65 88888.00 2012-05-23 20:16:05.375 144 12595.15 63.88 54935.70 88888.00 2012-05-23 20:16:05.500 144 12595.23 63.85 54935.70 88888.00 2012-05-23 20:16:05.625 144 12595.23 63.85 54935.68 88888.00 2012-05-23 20:16:05.750 144 12595.20 63.85 54935.70 88888.00 2012-05-23 20:16:05.875 144 12595.17 63.83 54935.68 88888.00 2012-05-23 20:16:06.000 144 12595.23 63.83 54935.68 88888.00 2012-05-23 20:16:06.125 144 12595.30 63.85 54935.68 88888.00 2012-05-23 20:16:06.250 144 12595.35 63.80 54935.70 88888.00 2012-05-23 20:16:06.375 144 12595.38 63.83 54935.68 88888.00 2012-05-23 20:16:06.500 144 12595.38 63.90 54935.62 88888.00 2012-05-23 20:16:06.625 144 12595.35 63.83 54935.60 88888.00 2012-05-23 20:16:06.750 144 12595.35 63.85 54935.62 88888.00 2012-05-23 20:16:06.875 144 12595.35 63.83 54935.65 88888.00 2012-05-23 20:16:07.000 144 12595.35 63.85 54935.65 88888.00 2012-05-23 20:16:07.125 144 12595.38 63.85 54935.65 88888.00 2012-05-23 20:16:07.250 144 12595.42 63.85 54935.62 88888.00 2012-05-23 20:16:07.375 144 12595.48 63.85 54935.60 88888.00 2012-05-23 20:16:07.500 144 12595.52 63.83 54935.60 88888.00 2012-05-23 20:16:07.625 144 12595.50 63.85 54935.60 88888.00 2012-05-23 20:16:07.750 144 12595.50 63.90 54935.60 88888.00 2012-05-23 20:16:07.875 144 12595.58 63.88 54935.57 88888.00 2012-05-23 20:16:08.000 144 12595.62 63.85 54935.55 88888.00 2012-05-23 20:16:08.125 144 12595.58 63.88 54935.57 88888.00 2012-05-23 20:16:08.250 144 12595.52 63.90 54935.57 88888.00 2012-05-23 20:16:08.375 144 12595.50 63.92 54935.62 88888.00 2012-05-23 20:16:08.500 144 12595.52 63.90 54935.62 88888.00 2012-05-23 20:16:08.625 144 12595.58 63.90 54935.60 88888.00 2012-05-23 20:16:08.750 144 12595.58 63.92 54935.60 88888.00 2012-05-23 20:16:08.875 144 12595.58 63.92 54935.60 88888.00 2012-05-23 20:16:09.000 144 12595.58 63.90 54935.55 88888.00 2012-05-23 20:16:09.125 144 12595.58 63.95 54935.55 88888.00 2012-05-23 20:16:09.250 144 12595.55 63.98 54935.60 88888.00 2012-05-23 20:16:09.375 144 12595.60 64.00 54935.60 88888.00 2012-05-23 20:16:09.500 144 12595.65 63.95 54935.57 88888.00 2012-05-23 20:16:09.625 144 12595.70 63.95 54935.57 88888.00 2012-05-23 20:16:09.750 144 12595.70 63.95 54935.57 88888.00 2012-05-23 20:16:09.875 144 12595.70 63.98 54935.57 88888.00 2012-05-23 20:16:10.000 144 12595.60 64.00 54935.55 88888.00 2012-05-23 20:16:10.125 144 12595.60 63.98 54935.57 88888.00 2012-05-23 20:16:10.250 144 12595.65 63.98 54935.57 88888.00 2012-05-23 20:16:10.375 144 12595.73 63.98 54935.57 88888.00 2012-05-23 20:16:10.500 144 12595.70 63.95 54935.55 88888.00 2012-05-23 20:16:10.625 144 12595.70 63.95 54935.57 88888.00 2012-05-23 20:16:10.750 144 12595.77 63.95 54935.60 88888.00 2012-05-23 20:16:10.875 144 12595.83 63.98 54935.57 88888.00 2012-05-23 20:16:11.000 144 12595.85 63.98 54935.55 88888.00 2012-05-23 20:16:11.125 144 12595.83 63.98 54935.55 88888.00 2012-05-23 20:16:11.250 144 12595.75 63.98 54935.53 88888.00 2012-05-23 20:16:11.375 144 12595.73 63.98 54935.53 88888.00 2012-05-23 20:16:11.500 144 12595.75 63.98 54935.55 88888.00 2012-05-23 20:16:11.625 144 12595.83 63.98 54935.53 88888.00 2012-05-23 20:16:11.750 144 12595.83 64.00 54935.53 88888.00 2012-05-23 20:16:11.875 144 12595.77 64.00 54935.55 88888.00 2012-05-23 20:16:12.000 144 12595.73 63.98 54935.53 88888.00 2012-05-23 20:16:12.125 144 12595.73 63.98 54935.53 88888.00 2012-05-23 20:16:12.250 144 12595.80 63.95 54935.53 88888.00 2012-05-23 20:16:12.375 144 12595.83 63.98 54935.50 88888.00 2012-05-23 20:16:12.500 144 12595.88 63.98 54935.50 88888.00 2012-05-23 20:16:12.625 144 12595.85 63.98 54935.53 88888.00 2012-05-23 20:16:12.750 144 12595.80 63.95 54935.45 88888.00 2012-05-23 20:16:12.875 144 12595.83 63.90 54935.45 88888.00 2012-05-23 20:16:13.000 144 12595.85 63.90 54935.45 88888.00 2012-05-23 20:16:13.125 144 12595.88 63.90 54935.45 88888.00 2012-05-23 20:16:13.250 144 12595.88 63.90 54935.50 88888.00 2012-05-23 20:16:13.375 144 12595.88 63.90 54935.47 88888.00 2012-05-23 20:16:13.500 144 12595.85 63.85 54935.47 88888.00 2012-05-23 20:16:13.625 144 12595.90 63.83 54935.45 88888.00 2012-05-23 20:16:13.750 144 12595.98 63.85 54935.47 88888.00 2012-05-23 20:16:13.875 144 12595.98 63.88 54935.47 88888.00 2012-05-23 20:16:14.000 144 12595.92 63.85 54935.43 88888.00 2012-05-23 20:16:14.125 144 12595.88 63.80 54935.47 88888.00 2012-05-23 20:16:14.250 144 12595.85 63.80 54935.47 88888.00 2012-05-23 20:16:14.375 144 12595.92 63.77 54935.47 88888.00 2012-05-23 20:16:14.500 144 12595.92 63.75 54935.47 88888.00 2012-05-23 20:16:14.625 144 12595.88 63.73 54935.43 88888.00 2012-05-23 20:16:14.750 144 12595.92 63.73 54935.45 88888.00 2012-05-23 20:16:14.875 144 12595.90 63.75 54935.45 88888.00 2012-05-23 20:16:15.000 144 12595.95 63.73 54935.43 88888.00 2012-05-23 20:16:15.125 144 12595.95 63.70 54935.43 88888.00 2012-05-23 20:16:15.250 144 12595.92 63.73 54935.45 88888.00 2012-05-23 20:16:15.375 144 12595.95 63.75 54935.45 88888.00 2012-05-23 20:16:15.500 144 12595.98 63.70 54935.45 88888.00 2012-05-23 20:16:15.625 144 12595.90 63.67 54935.43 88888.00 2012-05-23 20:16:15.750 144 12595.92 63.70 54935.45 88888.00 2012-05-23 20:16:15.875 144 12595.98 63.73 54935.43 88888.00 2012-05-23 20:16:16.000 144 12595.92 63.70 54935.43 88888.00 2012-05-23 20:16:16.125 144 12595.95 63.70 54935.40 88888.00 2012-05-23 20:16:16.250 144 12595.95 63.70 54935.40 88888.00 2012-05-23 20:16:16.375 144 12595.92 63.70 54935.40 88888.00 2012-05-23 20:16:16.500 144 12595.83 63.67 54935.43 88888.00 2012-05-23 20:16:16.625 144 12595.85 63.73 54935.45 88888.00 2012-05-23 20:16:16.750 144 12595.92 63.73 54935.43 88888.00 2012-05-23 20:16:16.875 144 12595.98 63.70 54935.45 88888.00 2012-05-23 20:16:17.000 144 12595.98 63.70 54935.43 88888.00 2012-05-23 20:16:17.125 144 12596.00 63.70 54935.40 88888.00 2012-05-23 20:16:17.250 144 12595.98 63.73 54935.47 88888.00 2012-05-23 20:16:17.375 144 12595.98 63.73 54935.43 88888.00 2012-05-23 20:16:17.500 144 12595.98 63.73 54935.40 88888.00 2012-05-23 20:16:17.625 144 12595.98 63.73 54935.38 88888.00 2012-05-23 20:16:17.750 144 12595.98 63.70 54935.40 88888.00 2012-05-23 20:16:17.875 144 12595.98 63.70 54935.43 88888.00 2012-05-23 20:16:18.000 144 12595.92 63.70 54935.40 88888.00 2012-05-23 20:16:18.125 144 12595.92 63.70 54935.43 88888.00 2012-05-23 20:16:18.250 144 12595.95 63.70 54935.40 88888.00 2012-05-23 20:16:18.375 144 12595.98 63.77 54935.43 88888.00 2012-05-23 20:16:18.500 144 12595.95 63.75 54935.40 88888.00 2012-05-23 20:16:18.625 144 12595.95 63.75 54935.43 88888.00 2012-05-23 20:16:18.750 144 12595.98 63.73 54935.43 88888.00 2012-05-23 20:16:18.875 144 12595.95 63.75 54935.38 88888.00 2012-05-23 20:16:19.000 144 12595.90 63.75 54935.43 88888.00 2012-05-23 20:16:19.125 144 12595.92 63.75 54935.43 88888.00 2012-05-23 20:16:19.250 144 12595.98 63.73 54935.40 88888.00 2012-05-23 20:16:19.375 144 12596.02 63.73 54935.38 88888.00 2012-05-23 20:16:19.500 144 12596.02 63.70 54935.40 88888.00 2012-05-23 20:16:19.625 144 12595.98 63.73 54935.40 88888.00 2012-05-23 20:16:19.750 144 12595.98 63.73 54935.40 88888.00 2012-05-23 20:16:19.875 144 12595.98 63.67 54935.38 88888.00 2012-05-23 20:16:20.000 144 12595.95 63.70 54935.40 88888.00 2012-05-23 20:16:20.125 144 12595.90 63.67 54935.43 88888.00 2012-05-23 20:16:20.250 144 12595.92 63.67 54935.43 88888.00 2012-05-23 20:16:20.375 144 12596.00 63.67 54935.43 88888.00 2012-05-23 20:16:20.500 144 12595.98 63.70 54935.45 88888.00 2012-05-23 20:16:20.625 144 12595.92 63.65 54935.43 88888.00 2012-05-23 20:16:20.750 144 12595.88 63.67 54935.40 88888.00 2012-05-23 20:16:20.875 144 12595.92 63.70 54935.40 88888.00 2012-05-23 20:16:21.000 144 12595.95 63.73 54935.40 88888.00 2012-05-23 20:16:21.125 144 12595.90 63.67 54935.43 88888.00 2012-05-23 20:16:21.250 144 12595.88 63.65 54935.40 88888.00 2012-05-23 20:16:21.375 144 12595.95 63.70 54935.43 88888.00 2012-05-23 20:16:21.500 144 12595.92 63.67 54935.43 88888.00 2012-05-23 20:16:21.625 144 12595.98 63.70 54935.40 88888.00 2012-05-23 20:16:21.750 144 12595.98 63.67 54935.38 88888.00 2012-05-23 20:16:21.875 144 12596.02 63.67 54935.38 88888.00 2012-05-23 20:16:22.000 144 12596.05 63.70 54935.40 88888.00 2012-05-23 20:16:22.125 144 12596.00 63.73 54935.43 88888.00 2012-05-23 20:16:22.250 144 12595.98 63.67 54935.43 88888.00 2012-05-23 20:16:22.375 144 12596.05 63.65 54935.45 88888.00 2012-05-23 20:16:22.500 144 12596.08 63.67 54935.43 88888.00 2012-05-23 20:16:22.625 144 12596.05 63.65 54935.45 88888.00 2012-05-23 20:16:22.750 144 12596.00 63.65 54935.43 88888.00 2012-05-23 20:16:22.875 144 12596.02 63.65 54935.43 88888.00 2012-05-23 20:16:23.000 144 12596.02 63.65 54935.43 88888.00 2012-05-23 20:16:23.125 144 12596.05 63.67 54935.45 88888.00 2012-05-23 20:16:23.250 144 12596.08 63.65 54935.40 88888.00 2012-05-23 20:16:23.375 144 12596.08 63.62 54935.38 88888.00 2012-05-23 20:16:23.500 144 12596.05 63.60 54935.38 88888.00 2012-05-23 20:16:23.625 144 12596.05 63.65 54935.40 88888.00 2012-05-23 20:16:23.750 144 12596.08 63.70 54935.43 88888.00 2012-05-23 20:16:23.875 144 12596.05 63.67 54935.45 88888.00 2012-05-23 20:16:24.000 144 12596.02 63.70 54935.43 88888.00 2012-05-23 20:16:24.125 144 12596.02 63.65 54935.43 88888.00 2012-05-23 20:16:24.250 144 12595.98 63.62 54935.45 88888.00 2012-05-23 20:16:24.375 144 12595.95 63.65 54935.43 88888.00 2012-05-23 20:16:24.500 144 12596.00 63.65 54935.40 88888.00 2012-05-23 20:16:24.625 144 12596.00 63.70 54935.43 88888.00 2012-05-23 20:16:24.750 144 12596.02 63.70 54935.43 88888.00 2012-05-23 20:16:24.875 144 12596.05 63.70 54935.43 88888.00 2012-05-23 20:16:25.000 144 12596.00 63.67 54935.40 88888.00 2012-05-23 20:16:25.125 144 12595.95 63.65 54935.43 88888.00 2012-05-23 20:16:25.250 144 12595.92 63.60 54935.45 88888.00 2012-05-23 20:16:25.375 144 12595.98 63.65 54935.45 88888.00 2012-05-23 20:16:25.500 144 12596.00 63.67 54935.45 88888.00 2012-05-23 20:16:25.625 144 12596.02 63.65 54935.43 88888.00 2012-05-23 20:16:25.750 144 12596.02 63.62 54935.43 88888.00 2012-05-23 20:16:25.875 144 12596.02 63.65 54935.40 88888.00 2012-05-23 20:16:26.000 144 12596.08 63.65 54935.40 88888.00 2012-05-23 20:16:26.125 144 12596.02 63.67 54935.43 88888.00 2012-05-23 20:16:26.250 144 12596.02 63.65 54935.40 88888.00 2012-05-23 20:16:26.375 144 12596.08 63.62 54935.38 88888.00 2012-05-23 20:16:26.500 144 12596.08 63.62 54935.38 88888.00 2012-05-23 20:16:26.625 144 12596.10 63.62 54935.35 88888.00 2012-05-23 20:16:26.750 144 12596.08 63.60 54935.35 88888.00 2012-05-23 20:16:26.875 144 12596.05 63.58 54935.35 88888.00 2012-05-23 20:16:27.000 144 12596.02 63.60 54935.38 88888.00 2012-05-23 20:16:27.125 144 12596.05 63.62 54935.38 88888.00 2012-05-23 20:16:27.250 144 12595.98 63.62 54935.43 88888.00 2012-05-23 20:16:27.375 144 12596.00 63.62 54935.43 88888.00 2012-05-23 20:16:27.500 144 12595.98 63.60 54935.40 88888.00 2012-05-23 20:16:27.625 144 12595.98 63.58 54935.38 88888.00 2012-05-23 20:16:27.750 144 12595.98 63.55 54935.32 88888.00 2012-05-23 20:16:27.875 144 12595.92 63.55 54935.32 88888.00 2012-05-23 20:16:28.000 144 12595.95 63.55 54935.35 88888.00 2012-05-23 20:16:28.125 144 12595.98 63.55 54935.35 88888.00 2012-05-23 20:16:28.250 144 12595.90 63.60 54935.40 88888.00 2012-05-23 20:16:28.375 144 12595.88 63.60 54935.40 88888.00 2012-05-23 20:16:28.500 144 12595.88 63.58 54935.38 88888.00 2012-05-23 20:16:28.625 144 12595.90 63.58 54935.40 88888.00 2012-05-23 20:16:28.750 144 12595.90 63.52 54935.38 88888.00 2012-05-23 20:16:28.875 144 12595.92 63.50 54935.35 88888.00 2012-05-23 20:16:29.000 144 12595.90 63.48 54935.35 88888.00 2012-05-23 20:16:29.125 144 12595.88 63.45 54935.40 88888.00 2012-05-23 20:16:29.250 144 12595.83 63.45 54935.43 88888.00 2012-05-23 20:16:29.375 144 12595.85 63.38 54935.40 88888.00 2012-05-23 20:16:29.500 144 12595.88 63.40 54935.38 88888.00 2012-05-23 20:16:29.625 144 12595.83 63.38 54935.35 88888.00 2012-05-23 20:16:29.750 144 12595.77 63.38 54935.35 88888.00 2012-05-23 20:16:29.875 144 12595.77 63.35 54935.32 88888.00 2012-05-23 20:16:30.000 144 12595.80 63.33 54935.35 88888.00 2012-05-23 20:16:30.125 144 12595.80 63.30 54935.38 88888.00 2012-05-23 20:16:30.250 144 12595.83 63.27 54935.40 88888.00 2012-05-23 20:16:30.375 144 12595.85 63.30 54935.40 88888.00 2012-05-23 20:16:30.500 144 12595.85 63.27 54935.40 88888.00 2012-05-23 20:16:30.625 144 12595.83 63.25 54935.38 88888.00 2012-05-23 20:16:30.750 144 12595.80 63.25 54935.40 88888.00 2012-05-23 20:16:30.875 144 12595.80 63.25 54935.40 88888.00 2012-05-23 20:16:31.000 144 12595.88 63.27 54935.40 88888.00 2012-05-23 20:16:31.125 144 12595.88 63.25 54935.40 88888.00 2012-05-23 20:16:31.250 144 12595.85 63.25 54935.40 88888.00 2012-05-23 20:16:31.375 144 12595.88 63.25 54935.43 88888.00 2012-05-23 20:16:31.500 144 12595.90 63.20 54935.38 88888.00 2012-05-23 20:16:31.625 144 12595.88 63.20 54935.35 88888.00 2012-05-23 20:16:31.750 144 12595.80 63.20 54935.35 88888.00 2012-05-23 20:16:31.875 144 12595.85 63.20 54935.35 88888.00 2012-05-23 20:16:32.000 144 12595.88 63.25 54935.38 88888.00 2012-05-23 20:16:32.125 144 12595.80 63.25 54935.43 88888.00 2012-05-23 20:16:32.250 144 12595.73 63.23 54935.38 88888.00 2012-05-23 20:16:32.375 144 12595.67 63.23 54935.35 88888.00 2012-05-23 20:16:32.500 144 12595.70 63.23 54935.38 88888.00 2012-05-23 20:16:32.625 144 12595.80 63.23 54935.40 88888.00 2012-05-23 20:16:32.750 144 12595.88 63.23 54935.35 88888.00 2012-05-23 20:16:32.875 144 12595.92 63.25 54935.38 88888.00 2012-05-23 20:16:33.000 144 12595.90 63.25 54935.35 88888.00 2012-05-23 20:16:33.125 144 12595.90 63.27 54935.35 88888.00 2012-05-23 20:16:33.250 144 12595.85 63.25 54935.35 88888.00 2012-05-23 20:16:33.375 144 12595.83 63.27 54935.35 88888.00 2012-05-23 20:16:33.500 144 12595.85 63.30 54935.35 88888.00 2012-05-23 20:16:33.625 144 12595.90 63.27 54935.32 88888.00 2012-05-23 20:16:33.750 144 12595.92 63.27 54935.40 88888.00 2012-05-23 20:16:33.875 144 12595.95 63.27 54935.40 88888.00 2012-05-23 20:16:34.000 144 12595.92 63.25 54935.38 88888.00 2012-05-23 20:16:34.125 144 12595.90 63.27 54935.38 88888.00 2012-05-23 20:16:34.250 144 12595.90 63.27 54935.35 88888.00 2012-05-23 20:16:34.375 144 12595.92 63.27 54935.35 88888.00 2012-05-23 20:16:34.500 144 12595.95 63.27 54935.38 88888.00 2012-05-23 20:16:34.625 144 12595.85 63.27 54935.40 88888.00 2012-05-23 20:16:34.750 144 12595.83 63.27 54935.40 88888.00 2012-05-23 20:16:34.875 144 12595.90 63.30 54935.40 88888.00 2012-05-23 20:16:35.000 144 12595.92 63.30 54935.40 88888.00 2012-05-23 20:16:35.125 144 12595.92 63.27 54935.40 88888.00 2012-05-23 20:16:35.250 144 12595.90 63.25 54935.35 88888.00 2012-05-23 20:16:35.375 144 12595.90 63.25 54935.38 88888.00 2012-05-23 20:16:35.500 144 12595.95 63.25 54935.38 88888.00 2012-05-23 20:16:35.625 144 12595.92 63.20 54935.38 88888.00 2012-05-23 20:16:35.750 144 12595.92 63.20 54935.38 88888.00 2012-05-23 20:16:35.875 144 12595.92 63.23 54935.40 88888.00 2012-05-23 20:16:36.000 144 12595.92 63.25 54935.38 88888.00 2012-05-23 20:16:36.125 144 12595.92 63.25 54935.40 88888.00 2012-05-23 20:16:36.250 144 12595.90 63.25 54935.43 88888.00 2012-05-23 20:16:36.375 144 12595.90 63.25 54935.43 88888.00 2012-05-23 20:16:36.500 144 12595.92 63.25 54935.43 88888.00 2012-05-23 20:16:36.625 144 12595.95 63.25 54935.38 88888.00 2012-05-23 20:16:36.750 144 12595.92 63.25 54935.40 88888.00 2012-05-23 20:16:36.875 144 12595.92 63.20 54935.40 88888.00 2012-05-23 20:16:37.000 144 12595.92 63.23 54935.40 88888.00 2012-05-23 20:16:37.125 144 12595.92 63.23 54935.45 88888.00 2012-05-23 20:16:37.250 144 12595.88 63.20 54935.43 88888.00 2012-05-23 20:16:37.375 144 12595.85 63.20 54935.40 88888.00 2012-05-23 20:16:37.500 144 12595.85 63.20 54935.40 88888.00 2012-05-23 20:16:37.625 144 12595.92 63.17 54935.38 88888.00 2012-05-23 20:16:37.750 144 12596.02 63.17 54935.38 88888.00 2012-05-23 20:16:37.875 144 12596.05 63.17 54935.38 88888.00 2012-05-23 20:16:38.000 144 12596.00 63.17 54935.35 88888.00 2012-05-23 20:16:38.125 144 12596.05 63.23 54935.40 88888.00 2012-05-23 20:16:38.250 144 12596.02 63.23 54935.40 88888.00 2012-05-23 20:16:38.375 144 12596.08 63.23 54935.43 88888.00 2012-05-23 20:16:38.500 144 12596.05 63.25 54935.40 88888.00 2012-05-23 20:16:38.625 144 12596.02 63.25 54935.38 88888.00 2012-05-23 20:16:38.750 144 12596.02 63.25 54935.35 88888.00 2012-05-23 20:16:38.875 144 12596.08 63.25 54935.38 88888.00 2012-05-23 20:16:39.000 144 12596.10 63.23 54935.35 88888.00 2012-05-23 20:16:39.125 144 12596.12 63.25 54935.38 88888.00 2012-05-23 20:16:39.250 144 12596.08 63.27 54935.38 88888.00 2012-05-23 20:16:39.375 144 12596.12 63.27 54935.32 88888.00 2012-05-23 20:16:39.500 144 12596.17 63.27 54935.30 88888.00 2012-05-23 20:16:39.625 144 12596.17 63.33 54935.32 88888.00 2012-05-23 20:16:39.750 144 12596.20 63.35 54935.32 88888.00 2012-05-23 20:16:39.875 144 12596.23 63.35 54935.32 88888.00 2012-05-23 20:16:40.000 144 12596.23 63.35 54935.30 88888.00 2012-05-23 20:16:40.125 144 12596.27 63.33 54935.30 88888.00 2012-05-23 20:16:40.250 144 12596.20 63.35 54935.30 88888.00 2012-05-23 20:16:40.375 144 12596.20 63.35 54935.32 88888.00 2012-05-23 20:16:40.500 144 12596.27 63.35 54935.30 88888.00 2012-05-23 20:16:40.625 144 12596.27 63.40 54935.32 88888.00 2012-05-23 20:16:40.750 144 12596.25 63.40 54935.32 88888.00 2012-05-23 20:16:40.875 144 12596.30 63.40 54935.32 88888.00 2012-05-23 20:16:41.000 144 12596.30 63.40 54935.32 88888.00 2012-05-23 20:16:41.125 144 12596.30 63.42 54935.32 88888.00 2012-05-23 20:16:41.250 144 12596.33 63.40 54935.28 88888.00 2012-05-23 20:16:41.375 144 12596.35 63.45 54935.30 88888.00 2012-05-23 20:16:41.500 144 12596.42 63.42 54935.28 88888.00 2012-05-23 20:16:41.625 144 12596.40 63.45 54935.28 88888.00 2012-05-23 20:16:41.750 144 12596.40 63.45 54935.28 88888.00 2012-05-23 20:16:41.875 144 12596.38 63.45 54935.25 88888.00 2012-05-23 20:16:42.000 144 12596.38 63.45 54935.25 88888.00 2012-05-23 20:16:42.125 144 12596.40 63.45 54935.28 88888.00 2012-05-23 20:16:42.250 144 12596.42 63.48 54935.28 88888.00 2012-05-23 20:16:42.375 144 12596.38 63.50 54935.28 88888.00 2012-05-23 20:16:42.500 144 12596.33 63.50 54935.28 88888.00 2012-05-23 20:16:42.625 144 12596.35 63.50 54935.28 88888.00 2012-05-23 20:16:42.750 144 12596.45 63.50 54935.28 88888.00 2012-05-23 20:16:42.875 144 12596.48 63.50 54935.28 88888.00 2012-05-23 20:16:43.000 144 12596.45 63.52 54935.28 88888.00 2012-05-23 20:16:43.125 144 12596.38 63.50 54935.25 88888.00 2012-05-23 20:16:43.250 144 12596.38 63.48 54935.25 88888.00 2012-05-23 20:16:43.375 144 12596.42 63.48 54935.28 88888.00 2012-05-23 20:16:43.500 144 12596.45 63.50 54935.25 88888.00 2012-05-23 20:16:43.625 144 12596.42 63.52 54935.25 88888.00 2012-05-23 20:16:43.750 144 12596.45 63.48 54935.28 88888.00 2012-05-23 20:16:43.875 144 12596.42 63.48 54935.28 88888.00 2012-05-23 20:16:44.000 144 12596.45 63.48 54935.28 88888.00 2012-05-23 20:16:44.125 144 12596.40 63.48 54935.25 88888.00 2012-05-23 20:16:44.250 144 12596.38 63.42 54935.25 88888.00 2012-05-23 20:16:44.375 144 12596.45 63.45 54935.22 88888.00 2012-05-23 20:16:44.500 144 12596.40 63.45 54935.22 88888.00 2012-05-23 20:16:44.625 144 12596.40 63.42 54935.22 88888.00 2012-05-23 20:16:44.750 144 12596.48 63.42 54935.22 88888.00 2012-05-23 20:16:44.875 144 12596.42 63.42 54935.22 88888.00 2012-05-23 20:16:45.000 144 12596.42 63.42 54935.22 88888.00 2012-05-23 20:16:45.125 144 12596.40 63.45 54935.28 88888.00 2012-05-23 20:16:45.250 144 12596.38 63.38 54935.25 88888.00 2012-05-23 20:16:45.375 144 12596.45 63.38 54935.22 88888.00 2012-05-23 20:16:45.500 144 12596.48 63.38 54935.22 88888.00 2012-05-23 20:16:45.625 144 12596.48 63.40 54935.22 88888.00 2012-05-23 20:16:45.750 144 12596.42 63.38 54935.20 88888.00 2012-05-23 20:16:45.875 144 12596.38 63.33 54935.20 88888.00 2012-05-23 20:16:46.000 144 12596.42 63.38 54935.20 88888.00 2012-05-23 20:16:46.125 144 12596.48 63.35 54935.22 88888.00 2012-05-23 20:16:46.250 144 12596.45 63.35 54935.25 88888.00 2012-05-23 20:16:46.375 144 12596.48 63.30 54935.25 88888.00 2012-05-23 20:16:46.500 144 12596.50 63.30 54935.25 88888.00 2012-05-23 20:16:46.625 144 12596.50 63.30 54935.25 88888.00 2012-05-23 20:16:46.750 144 12596.45 63.30 54935.25 88888.00 2012-05-23 20:16:46.875 144 12596.48 63.30 54935.25 88888.00 2012-05-23 20:16:47.000 144 12596.55 63.27 54935.22 88888.00 2012-05-23 20:16:47.125 144 12596.62 63.25 54935.25 88888.00 2012-05-23 20:16:47.250 144 12596.58 63.23 54935.25 88888.00 2012-05-23 20:16:47.375 144 12596.58 63.25 54935.28 88888.00 2012-05-23 20:16:47.500 144 12596.58 63.25 54935.25 88888.00 2012-05-23 20:16:47.625 144 12596.55 63.25 54935.22 88888.00 2012-05-23 20:16:47.750 144 12596.52 63.25 54935.20 88888.00 2012-05-23 20:16:47.875 144 12596.60 63.27 54935.22 88888.00 2012-05-23 20:16:48.000 144 12596.58 63.25 54935.25 88888.00 2012-05-23 20:16:48.125 144 12596.55 63.25 54935.28 88888.00 2012-05-23 20:16:48.250 144 12596.52 63.25 54935.30 88888.00 2012-05-23 20:16:48.375 144 12596.50 63.25 54935.28 88888.00 2012-05-23 20:16:48.500 144 12596.48 63.25 54935.28 88888.00 2012-05-23 20:16:48.625 144 12596.52 63.23 54935.25 88888.00 2012-05-23 20:16:48.750 144 12596.48 63.23 54935.22 88888.00 2012-05-23 20:16:48.875 144 12596.42 63.23 54935.25 88888.00 2012-05-23 20:16:49.000 144 12596.40 63.23 54935.22 88888.00 2012-05-23 20:16:49.125 144 12596.42 63.23 54935.22 88888.00 2012-05-23 20:16:49.250 144 12596.45 63.23 54935.22 88888.00 2012-05-23 20:16:49.375 144 12596.52 63.25 54935.20 88888.00 2012-05-23 20:16:49.500 144 12596.52 63.23 54935.22 88888.00 2012-05-23 20:16:49.625 144 12596.48 63.23 54935.25 88888.00 2012-05-23 20:16:49.750 144 12596.42 63.23 54935.22 88888.00 2012-05-23 20:16:49.875 144 12596.48 63.23 54935.22 88888.00 2012-05-23 20:16:50.000 144 12596.42 63.27 54935.20 88888.00 2012-05-23 20:16:50.125 144 12596.40 63.27 54935.20 88888.00 2012-05-23 20:16:50.250 144 12596.35 63.25 54935.20 88888.00 2012-05-23 20:16:50.375 144 12596.38 63.30 54935.22 88888.00 2012-05-23 20:16:50.500 144 12596.40 63.27 54935.22 88888.00 2012-05-23 20:16:50.625 144 12596.48 63.27 54935.25 88888.00 2012-05-23 20:16:50.750 144 12596.52 63.33 54935.22 88888.00 2012-05-23 20:16:50.875 144 12596.52 63.35 54935.22 88888.00 2012-05-23 20:16:51.000 144 12596.50 63.33 54935.20 88888.00 2012-05-23 20:16:51.125 144 12596.50 63.33 54935.22 88888.00 2012-05-23 20:16:51.250 144 12596.48 63.38 54935.25 88888.00 2012-05-23 20:16:51.375 144 12596.52 63.35 54935.25 88888.00 2012-05-23 20:16:51.500 144 12596.48 63.38 54935.22 88888.00 2012-05-23 20:16:51.625 144 12596.45 63.35 54935.22 88888.00 2012-05-23 20:16:51.750 144 12596.42 63.35 54935.22 88888.00 2012-05-23 20:16:51.875 144 12596.42 63.40 54935.20 88888.00 2012-05-23 20:16:52.000 144 12596.42 63.40 54935.22 88888.00 2012-05-23 20:16:52.125 144 12596.45 63.40 54935.25 88888.00 2012-05-23 20:16:52.250 144 12596.40 63.40 54935.28 88888.00 2012-05-23 20:16:52.375 144 12596.38 63.40 54935.25 88888.00 2012-05-23 20:16:52.500 144 12596.40 63.40 54935.25 88888.00 2012-05-23 20:16:52.625 144 12596.42 63.38 54935.22 88888.00 2012-05-23 20:16:52.750 144 12596.48 63.40 54935.25 88888.00 2012-05-23 20:16:52.875 144 12596.42 63.40 54935.22 88888.00 2012-05-23 20:16:53.000 144 12596.38 63.45 54935.20 88888.00 2012-05-23 20:16:53.125 144 12596.42 63.45 54935.22 88888.00 2012-05-23 20:16:53.250 144 12596.45 63.42 54935.25 88888.00 2012-05-23 20:16:53.375 144 12596.48 63.40 54935.25 88888.00 2012-05-23 20:16:53.500 144 12596.50 63.42 54935.25 88888.00 2012-05-23 20:16:53.625 144 12596.48 63.40 54935.25 88888.00 2012-05-23 20:16:53.750 144 12596.48 63.42 54935.25 88888.00 2012-05-23 20:16:53.875 144 12596.42 63.42 54935.25 88888.00 2012-05-23 20:16:54.000 144 12596.38 63.42 54935.25 88888.00 2012-05-23 20:16:54.125 144 12596.35 63.42 54935.25 88888.00 2012-05-23 20:16:54.250 144 12596.33 63.45 54935.25 88888.00 2012-05-23 20:16:54.375 144 12596.35 63.45 54935.25 88888.00 2012-05-23 20:16:54.500 144 12596.38 63.42 54935.25 88888.00 2012-05-23 20:16:54.625 144 12596.42 63.42 54935.25 88888.00 2012-05-23 20:16:54.750 144 12596.42 63.45 54935.22 88888.00 2012-05-23 20:16:54.875 144 12596.40 63.48 54935.20 88888.00 2012-05-23 20:16:55.000 144 12596.45 63.48 54935.22 88888.00 2012-05-23 20:16:55.125 144 12596.48 63.45 54935.22 88888.00 2012-05-23 20:16:55.250 144 12596.45 63.48 54935.25 88888.00 2012-05-23 20:16:55.375 144 12596.45 63.48 54935.22 88888.00 2012-05-23 20:16:55.500 144 12596.42 63.45 54935.22 88888.00 2012-05-23 20:16:55.625 144 12596.45 63.48 54935.20 88888.00 2012-05-23 20:16:55.750 144 12596.42 63.48 54935.20 88888.00 2012-05-23 20:16:55.875 144 12596.42 63.45 54935.20 88888.00 2012-05-23 20:16:56.000 144 12596.45 63.50 54935.20 88888.00 2012-05-23 20:16:56.125 144 12596.42 63.50 54935.22 88888.00 2012-05-23 20:16:56.250 144 12596.40 63.52 54935.20 88888.00 2012-05-23 20:16:56.375 144 12596.42 63.52 54935.20 88888.00 2012-05-23 20:16:56.500 144 12596.45 63.55 54935.20 88888.00 2012-05-23 20:16:56.625 144 12596.42 63.55 54935.20 88888.00 2012-05-23 20:16:56.750 144 12596.40 63.55 54935.20 88888.00 2012-05-23 20:16:56.875 144 12596.42 63.52 54935.20 88888.00 2012-05-23 20:16:57.000 144 12596.42 63.55 54935.20 88888.00 2012-05-23 20:16:57.125 144 12596.40 63.55 54935.18 88888.00 2012-05-23 20:16:57.250 144 12596.42 63.55 54935.20 88888.00 2012-05-23 20:16:57.375 144 12596.45 63.52 54935.20 88888.00 2012-05-23 20:16:57.500 144 12596.45 63.60 54935.20 88888.00 2012-05-23 20:16:57.625 144 12596.42 63.60 54935.18 88888.00 2012-05-23 20:16:57.750 144 12596.38 63.60 54935.20 88888.00 2012-05-23 20:16:57.875 144 12596.35 63.60 54935.18 88888.00 2012-05-23 20:16:58.000 144 12596.38 63.62 54935.18 88888.00 2012-05-23 20:16:58.125 144 12596.42 63.60 54935.18 88888.00 2012-05-23 20:16:58.250 144 12596.42 63.62 54935.18 88888.00 2012-05-23 20:16:58.375 144 12596.45 63.62 54935.15 88888.00 2012-05-23 20:16:58.500 144 12596.42 63.62 54935.15 88888.00 2012-05-23 20:16:58.625 144 12596.45 63.62 54935.18 88888.00 2012-05-23 20:16:58.750 144 12596.50 63.65 54935.20 88888.00 2012-05-23 20:16:58.875 144 12596.42 63.65 54935.20 88888.00 2012-05-23 20:16:59.000 144 12596.42 63.60 54935.20 88888.00 2012-05-23 20:16:59.125 144 12596.50 63.62 54935.15 88888.00 2012-05-23 20:16:59.250 144 12596.55 63.62 54935.18 88888.00 2012-05-23 20:16:59.375 144 12596.55 63.62 54935.18 88888.00 2012-05-23 20:16:59.500 144 12596.45 63.60 54935.15 88888.00 2012-05-23 20:16:59.625 144 12596.40 63.60 54935.12 88888.00 2012-05-23 20:16:59.750 144 12596.40 63.55 54935.12 88888.00 2012-05-23 20:16:59.875 144 12596.40 63.60 54935.12 88888.00 2012-05-23 20:17:00.000 144 12596.45 63.62 54935.12 88888.00 2012-05-23 20:17:00.125 144 12596.50 63.62 54935.18 88888.00 2012-05-23 20:17:00.250 144 12596.48 63.62 54935.18 88888.00 2012-05-23 20:17:00.375 144 12596.45 63.62 54935.15 88888.00 2012-05-23 20:17:00.500 144 12596.45 63.60 54935.12 88888.00 2012-05-23 20:17:00.625 144 12596.40 63.58 54935.12 88888.00 2012-05-23 20:17:00.750 144 12596.42 63.52 54935.12 88888.00 2012-05-23 20:17:00.875 144 12596.50 63.58 54935.12 88888.00 2012-05-23 20:17:01.000 144 12596.45 63.60 54935.15 88888.00 2012-05-23 20:17:01.125 144 12596.42 63.55 54935.18 88888.00 2012-05-23 20:17:01.250 144 12596.42 63.55 54935.15 88888.00 2012-05-23 20:17:01.375 144 12596.48 63.52 54935.15 88888.00 2012-05-23 20:17:01.500 144 12596.48 63.52 54935.15 88888.00 2012-05-23 20:17:01.625 144 12596.48 63.50 54935.12 88888.00 2012-05-23 20:17:01.750 144 12596.48 63.48 54935.15 88888.00 2012-05-23 20:17:01.875 144 12596.48 63.42 54935.15 88888.00 2012-05-23 20:17:02.000 144 12596.50 63.42 54935.15 88888.00 2012-05-23 20:17:02.125 144 12596.52 63.45 54935.15 88888.00 2012-05-23 20:17:02.250 144 12596.50 63.42 54935.15 88888.00 2012-05-23 20:17:02.375 144 12596.55 63.45 54935.15 88888.00 2012-05-23 20:17:02.500 144 12596.50 63.42 54935.15 88888.00 2012-05-23 20:17:02.625 144 12596.50 63.40 54935.18 88888.00 2012-05-23 20:17:02.750 144 12596.50 63.38 54935.15 88888.00 2012-05-23 20:17:02.875 144 12596.48 63.35 54935.12 88888.00 2012-05-23 20:17:03.000 144 12596.48 63.33 54935.12 88888.00 2012-05-23 20:17:03.125 144 12596.52 63.35 54935.12 88888.00 2012-05-23 20:17:03.250 144 12596.58 63.33 54935.15 88888.00 2012-05-23 20:17:03.375 144 12596.55 63.30 54935.12 88888.00 2012-05-23 20:17:03.500 144 12596.58 63.30 54935.12 88888.00 2012-05-23 20:17:03.625 144 12596.58 63.27 54935.12 88888.00 2012-05-23 20:17:03.750 144 12596.55 63.25 54935.10 88888.00 2012-05-23 20:17:03.875 144 12596.48 63.23 54935.10 88888.00 2012-05-23 20:17:04.000 144 12596.50 63.23 54935.10 88888.00 2012-05-23 20:17:04.125 144 12596.58 63.20 54935.15 88888.00 2012-05-23 20:17:04.250 144 12596.62 63.17 54935.12 88888.00 2012-05-23 20:17:04.375 144 12596.65 63.20 54935.15 88888.00 2012-05-23 20:17:04.500 144 12596.60 63.20 54935.12 88888.00 2012-05-23 20:17:04.625 144 12596.62 63.17 54935.12 88888.00 2012-05-23 20:17:04.750 144 12596.65 63.15 54935.10 88888.00 2012-05-23 20:17:04.875 144 12596.62 63.12 54935.12 88888.00 2012-05-23 20:17:05.000 144 12596.65 63.15 54935.15 88888.00 2012-05-23 20:17:05.125 144 12596.62 63.15 54935.12 88888.00 2012-05-23 20:17:05.250 144 12596.62 63.10 54935.10 88888.00 2012-05-23 20:17:05.375 144 12596.65 63.12 54935.10 88888.00 2012-05-23 20:17:05.500 144 12596.73 63.10 54935.07 88888.00 2012-05-23 20:17:05.625 144 12596.75 63.10 54935.07 88888.00 2012-05-23 20:17:05.750 144 12596.80 63.10 54935.10 88888.00 2012-05-23 20:17:05.875 144 12596.83 63.10 54935.07 88888.00 2012-05-23 20:17:06.000 144 12596.80 63.08 54935.05 88888.00 2012-05-23 20:17:06.125 144 12596.75 63.05 54935.07 88888.00 2012-05-23 20:17:06.250 144 12596.70 63.08 54935.07 88888.00 2012-05-23 20:17:06.375 144 12596.77 63.05 54935.05 88888.00 2012-05-23 20:17:06.500 144 12596.77 63.08 54935.05 88888.00 2012-05-23 20:17:06.625 144 12596.80 63.02 54935.07 88888.00 2012-05-23 20:17:06.750 144 12596.85 63.05 54935.10 88888.00 2012-05-23 20:17:06.875 144 12596.88 63.00 54935.07 88888.00 2012-05-23 20:17:07.000 144 12596.88 63.00 54935.05 88888.00 2012-05-23 20:17:07.125 144 12596.83 63.02 54935.10 88888.00 2012-05-23 20:17:07.250 144 12596.80 63.00 54935.12 88888.00 2012-05-23 20:17:07.375 144 12596.83 63.02 54935.05 88888.00 2012-05-23 20:17:07.500 144 12596.85 63.00 54935.03 88888.00 2012-05-23 20:17:07.625 144 12596.83 63.00 54935.03 88888.00 2012-05-23 20:17:07.750 144 12596.88 63.05 54935.03 88888.00 2012-05-23 20:17:07.875 144 12596.90 63.08 54935.05 88888.00 2012-05-23 20:17:08.000 144 12596.88 63.05 54935.05 88888.00 2012-05-23 20:17:08.125 144 12596.88 63.05 54935.07 88888.00 2012-05-23 20:17:08.250 144 12596.83 63.02 54935.07 88888.00 2012-05-23 20:17:08.375 144 12596.80 63.02 54935.05 88888.00 2012-05-23 20:17:08.500 144 12596.83 63.05 54935.05 88888.00 2012-05-23 20:17:08.625 144 12596.83 63.05 54935.07 88888.00 2012-05-23 20:17:08.750 144 12596.80 63.02 54935.05 88888.00 2012-05-23 20:17:08.875 144 12596.85 63.02 54935.07 88888.00 2012-05-23 20:17:09.000 144 12596.92 63.05 54935.07 88888.00 2012-05-23 20:17:09.125 144 12596.92 63.02 54935.07 88888.00 2012-05-23 20:17:09.250 144 12596.88 63.00 54935.10 88888.00 2012-05-23 20:17:09.375 144 12596.95 63.00 54935.07 88888.00 2012-05-23 20:17:09.500 144 12596.92 63.00 54935.05 88888.00 2012-05-23 20:17:09.625 144 12596.88 63.02 54935.05 88888.00 2012-05-23 20:17:09.750 144 12596.83 63.05 54935.05 88888.00 2012-05-23 20:17:09.875 144 12596.83 63.05 54935.05 88888.00 2012-05-23 20:17:10.000 144 12596.80 63.05 54935.05 88888.00 2012-05-23 20:17:10.125 144 12596.83 63.00 54935.10 88888.00 2012-05-23 20:17:10.250 144 12596.77 62.98 54935.10 88888.00 2012-05-23 20:17:10.375 144 12596.83 63.00 54935.07 88888.00 2012-05-23 20:17:10.500 144 12596.83 63.00 54935.07 88888.00 2012-05-23 20:17:10.625 144 12596.83 63.00 54935.07 88888.00 2012-05-23 20:17:10.750 144 12596.85 63.00 54935.10 88888.00 2012-05-23 20:17:10.875 144 12596.85 63.02 54935.07 88888.00 2012-05-23 20:17:11.000 144 12596.83 63.02 54935.07 88888.00 2012-05-23 20:17:11.125 144 12596.77 63.02 54935.07 88888.00 2012-05-23 20:17:11.250 144 12596.75 63.02 54935.10 88888.00 2012-05-23 20:17:11.375 144 12596.77 63.02 54935.10 88888.00 2012-05-23 20:17:11.500 144 12596.75 63.05 54935.10 88888.00 2012-05-23 20:17:11.625 144 12596.75 63.00 54935.07 88888.00 2012-05-23 20:17:11.750 144 12596.77 62.98 54935.07 88888.00 2012-05-23 20:17:11.875 144 12596.75 63.00 54935.07 88888.00 2012-05-23 20:17:12.000 144 12596.73 63.00 54935.07 88888.00 2012-05-23 20:17:12.125 144 12596.73 63.02 54935.10 88888.00 2012-05-23 20:17:12.250 144 12596.70 63.00 54935.10 88888.00 2012-05-23 20:17:12.375 144 12596.77 63.00 54935.10 88888.00 2012-05-23 20:17:12.500 144 12596.77 63.00 54935.10 88888.00 2012-05-23 20:17:12.625 144 12596.73 63.00 54935.07 88888.00 2012-05-23 20:17:12.750 144 12596.70 63.02 54935.07 88888.00 2012-05-23 20:17:12.875 144 12596.75 63.02 54935.07 88888.00 2012-05-23 20:17:13.000 144 12596.77 63.02 54935.07 88888.00 2012-05-23 20:17:13.125 144 12596.75 63.02 54935.07 88888.00 2012-05-23 20:17:13.250 144 12596.73 63.05 54935.07 88888.00 2012-05-23 20:17:13.375 144 12596.77 63.05 54935.07 88888.00 2012-05-23 20:17:13.500 144 12596.73 63.05 54935.07 88888.00 2012-05-23 20:17:13.625 144 12596.75 63.02 54935.07 88888.00 2012-05-23 20:17:13.750 144 12596.77 63.05 54935.05 88888.00 2012-05-23 20:17:13.875 144 12596.75 63.05 54935.07 88888.00 2012-05-23 20:17:14.000 144 12596.70 63.05 54935.05 88888.00 2012-05-23 20:17:14.125 144 12596.62 63.05 54935.05 88888.00 2012-05-23 20:17:14.250 144 12596.67 63.08 54935.03 88888.00 2012-05-23 20:17:14.375 144 12596.70 63.05 54935.00 88888.00 2012-05-23 20:17:14.500 144 12596.73 63.08 54935.03 88888.00 2012-05-23 20:17:14.625 144 12596.73 63.10 54935.03 88888.00 2012-05-23 20:17:14.750 144 12596.77 63.12 54935.03 88888.00 2012-05-23 20:17:14.875 144 12596.73 63.10 54935.05 88888.00 2012-05-23 20:17:15.000 144 12596.65 63.10 54935.05 88888.00 2012-05-23 20:17:15.125 144 12596.65 63.10 54935.05 88888.00 2012-05-23 20:17:15.250 144 12596.67 63.10 54935.05 88888.00 2012-05-23 20:17:15.375 144 12596.70 63.12 54935.05 88888.00 2012-05-23 20:17:15.500 144 12596.75 63.15 54935.05 88888.00 2012-05-23 20:17:15.625 144 12596.83 63.15 54935.05 88888.00 2012-05-23 20:17:15.750 144 12596.85 63.12 54935.03 88888.00 2012-05-23 20:17:15.875 144 12596.83 63.15 54935.05 88888.00 2012-05-23 20:17:16.000 144 12596.75 63.15 54935.03 88888.00 2012-05-23 20:17:16.125 144 12596.73 63.17 54935.07 88888.00 2012-05-23 20:17:16.250 144 12596.73 63.17 54935.05 88888.00 2012-05-23 20:17:16.375 144 12596.70 63.23 54935.00 88888.00 2012-05-23 20:17:16.500 144 12596.75 63.23 54934.97 88888.00 2012-05-23 20:17:16.625 144 12596.73 63.23 54935.00 88888.00 2012-05-23 20:17:16.750 144 12596.73 63.23 54935.03 88888.00 2012-05-23 20:17:16.875 144 12596.73 63.23 54935.03 88888.00 2012-05-23 20:17:17.000 144 12596.75 63.25 54935.03 88888.00 2012-05-23 20:17:17.125 144 12596.73 63.25 54935.05 88888.00 2012-05-23 20:17:17.250 144 12596.67 63.23 54935.05 88888.00 2012-05-23 20:17:17.375 144 12596.65 63.23 54935.05 88888.00 2012-05-23 20:17:17.500 144 12596.67 63.23 54935.03 88888.00 2012-05-23 20:17:17.625 144 12596.75 63.20 54935.00 88888.00 2012-05-23 20:17:17.750 144 12596.77 63.23 54935.03 88888.00 2012-05-23 20:17:17.875 144 12596.73 63.25 54935.07 88888.00 2012-05-23 20:17:18.000 144 12596.70 63.25 54935.05 88888.00 2012-05-23 20:17:18.125 144 12596.70 63.27 54935.07 88888.00 2012-05-23 20:17:18.250 144 12596.67 63.25 54935.07 88888.00 2012-05-23 20:17:18.375 144 12596.67 63.25 54935.03 88888.00 2012-05-23 20:17:18.500 144 12596.65 63.25 54935.00 88888.00 2012-05-23 20:17:18.625 144 12596.62 63.27 54935.03 88888.00 2012-05-23 20:17:18.750 144 12596.65 63.30 54935.00 88888.00 2012-05-23 20:17:18.875 144 12596.67 63.27 54935.03 88888.00 2012-05-23 20:17:19.000 144 12596.65 63.25 54935.00 88888.00 2012-05-23 20:17:19.125 144 12596.62 63.25 54935.00 88888.00 2012-05-23 20:17:19.250 144 12596.60 63.27 54935.00 88888.00 2012-05-23 20:17:19.375 144 12596.62 63.27 54935.00 88888.00 2012-05-23 20:17:19.500 144 12596.60 63.30 54935.03 88888.00 2012-05-23 20:17:19.625 144 12596.58 63.27 54935.05 88888.00 2012-05-23 20:17:19.750 144 12596.52 63.27 54935.03 88888.00 2012-05-23 20:17:19.875 144 12596.48 63.25 54935.03 88888.00 2012-05-23 20:17:20.000 144 12596.48 63.25 54935.03 88888.00 2012-05-23 20:17:20.125 144 12596.48 63.23 54935.05 88888.00 2012-05-23 20:17:20.250 144 12596.45 63.20 54935.00 88888.00 2012-05-23 20:17:20.375 144 12596.48 63.20 54934.97 88888.00 2012-05-23 20:17:20.500 144 12596.48 63.20 54935.03 88888.00 2012-05-23 20:17:20.625 144 12596.50 63.23 54935.00 88888.00 2012-05-23 20:17:20.750 144 12596.48 63.23 54935.03 88888.00 2012-05-23 20:17:20.875 144 12596.50 63.23 54935.00 88888.00 2012-05-23 20:17:21.000 144 12596.50 63.20 54934.97 88888.00 2012-05-23 20:17:21.125 144 12596.50 63.17 54935.00 88888.00 2012-05-23 20:17:21.250 144 12596.45 63.17 54935.03 88888.00 2012-05-23 20:17:21.375 144 12596.42 63.20 54935.00 88888.00 2012-05-23 20:17:21.500 144 12596.50 63.20 54934.97 88888.00 2012-05-23 20:17:21.625 144 12596.50 63.23 54934.97 88888.00 2012-05-23 20:17:21.750 144 12596.48 63.20 54935.03 88888.00 2012-05-23 20:17:21.875 144 12596.40 63.20 54935.00 88888.00 2012-05-23 20:17:22.000 144 12596.40 63.23 54935.00 88888.00 2012-05-23 20:17:22.125 144 12596.45 63.25 54935.03 88888.00 2012-05-23 20:17:22.250 144 12596.42 63.23 54935.03 88888.00 2012-05-23 20:17:22.375 144 12596.40 63.23 54935.00 88888.00 2012-05-23 20:17:22.500 144 12596.50 63.23 54934.97 88888.00 2012-05-23 20:17:22.625 144 12596.55 63.23 54934.97 88888.00 2012-05-23 20:17:22.750 144 12596.50 63.20 54934.97 88888.00 2012-05-23 20:17:22.875 144 12596.45 63.25 54935.00 88888.00 2012-05-23 20:17:23.000 144 12596.45 63.25 54934.95 88888.00 2012-05-23 20:17:23.125 144 12596.48 63.25 54934.97 88888.00 2012-05-23 20:17:23.250 144 12596.50 63.27 54935.03 88888.00 2012-05-23 20:17:23.375 144 12596.55 63.25 54935.00 88888.00 2012-05-23 20:17:23.500 144 12596.55 63.27 54934.97 88888.00 2012-05-23 20:17:23.625 144 12596.55 63.27 54934.97 88888.00 2012-05-23 20:17:23.750 144 12596.55 63.27 54934.93 88888.00 2012-05-23 20:17:23.875 144 12596.52 63.27 54934.93 88888.00 2012-05-23 20:17:24.000 144 12596.50 63.30 54934.97 88888.00 2012-05-23 20:17:24.125 144 12596.45 63.33 54935.00 88888.00 2012-05-23 20:17:24.250 144 12596.52 63.33 54934.97 88888.00 2012-05-23 20:17:24.375 144 12596.60 63.35 54934.95 88888.00 2012-05-23 20:17:24.500 144 12596.50 63.35 54934.97 88888.00 2012-05-23 20:17:24.625 144 12596.45 63.38 54934.95 88888.00 2012-05-23 20:17:24.750 144 12596.50 63.38 54934.95 88888.00 2012-05-23 20:17:24.875 144 12596.55 63.40 54934.93 88888.00 2012-05-23 20:17:25.000 144 12596.60 63.38 54934.90 88888.00 2012-05-23 20:17:25.125 144 12596.70 63.40 54934.93 88888.00 2012-05-23 20:17:25.250 144 12596.73 63.42 54934.90 88888.00 2012-05-23 20:17:25.375 144 12596.73 63.45 54934.90 88888.00 2012-05-23 20:17:25.500 144 12596.75 63.40 54934.90 88888.00 2012-05-23 20:17:25.625 144 12596.80 63.40 54934.88 88888.00 2012-05-23 20:17:25.750 144 12596.92 63.40 54934.93 88888.00 2012-05-23 20:17:25.875 144 12596.98 63.40 54934.90 88888.00 2012-05-23 20:17:26.000 144 12596.95 63.40 54934.88 88888.00 2012-05-23 20:17:26.125 144 12596.92 63.40 54934.90 88888.00 2012-05-23 20:17:26.250 144 12596.88 63.38 54934.93 88888.00 2012-05-23 20:17:26.375 144 12596.83 63.40 54934.93 88888.00 2012-05-23 20:17:26.500 144 12596.80 63.40 54934.90 88888.00 2012-05-23 20:17:26.625 144 12596.83 63.40 54934.90 88888.00 2012-05-23 20:17:26.750 144 12596.90 63.40 54934.90 88888.00 2012-05-23 20:17:26.875 144 12596.98 63.40 54934.88 88888.00 2012-05-23 20:17:27.000 144 12596.98 63.38 54934.88 88888.00 2012-05-23 20:17:27.125 144 12597.00 63.40 54934.88 88888.00 2012-05-23 20:17:27.250 144 12596.98 63.40 54934.85 88888.00 2012-05-23 20:17:27.375 144 12597.10 63.42 54934.85 88888.00 2012-05-23 20:17:27.500 144 12597.20 63.42 54934.85 88888.00 2012-05-23 20:17:27.625 144 12597.25 63.45 54934.82 88888.00 2012-05-23 20:17:27.750 144 12597.20 63.42 54934.82 88888.00 2012-05-23 20:17:27.875 144 12597.25 63.42 54934.85 88888.00 2012-05-23 20:17:28.000 144 12597.27 63.42 54934.85 88888.00 2012-05-23 20:17:28.125 144 12597.25 63.42 54934.85 88888.00 2012-05-23 20:17:28.250 144 12597.25 63.40 54934.88 88888.00 2012-05-23 20:17:28.375 144 12597.33 63.48 54934.85 88888.00 2012-05-23 20:17:28.500 144 12597.38 63.45 54934.85 88888.00 2012-05-23 20:17:28.625 144 12597.42 63.48 54934.88 88888.00 2012-05-23 20:17:28.750 144 12597.42 63.48 54934.88 88888.00 2012-05-23 20:17:28.875 144 12597.45 63.48 54934.88 88888.00 2012-05-23 20:17:29.000 144 12597.50 63.45 54934.85 88888.00 2012-05-23 20:17:29.125 144 12597.50 63.48 54934.82 88888.00 2012-05-23 20:17:29.250 144 12597.48 63.48 54934.82 88888.00 2012-05-23 20:17:29.375 144 12597.50 63.48 54934.82 88888.00 2012-05-23 20:17:29.500 144 12597.50 63.42 54934.82 88888.00 2012-05-23 20:17:29.625 144 12597.62 63.45 54934.82 88888.00 2012-05-23 20:17:29.750 144 12597.65 63.48 54934.80 88888.00 2012-05-23 20:17:29.875 144 12597.65 63.48 54934.85 88888.00 2012-05-23 20:17:30.000 144 12597.70 63.48 54934.85 88888.00 2012-05-23 20:17:30.125 144 12597.65 63.45 54934.85 88888.00 2012-05-23 20:17:30.250 144 12597.60 63.48 54934.85 88888.00 2012-05-23 20:17:30.375 144 12597.62 63.48 54934.82 88888.00 2012-05-23 20:17:30.500 144 12597.70 63.48 54934.85 88888.00 2012-05-23 20:17:30.625 144 12597.77 63.48 54934.82 88888.00 2012-05-23 20:17:30.750 144 12597.77 63.42 54934.85 88888.00 2012-05-23 20:17:30.875 144 12597.77 63.45 54934.80 88888.00 2012-05-23 20:17:31.000 144 12597.80 63.45 54934.82 88888.00 2012-05-23 20:17:31.125 144 12597.80 63.48 54934.85 88888.00 2012-05-23 20:17:31.250 144 12597.77 63.40 54934.82 88888.00 2012-05-23 20:17:31.375 144 12597.83 63.35 54934.80 88888.00 2012-05-23 20:17:31.500 144 12597.83 63.35 54934.82 88888.00 2012-05-23 20:17:31.625 144 12597.90 63.38 54934.82 88888.00 2012-05-23 20:17:31.750 144 12597.95 63.40 54934.78 88888.00 2012-05-23 20:17:31.875 144 12597.98 63.38 54934.80 88888.00 2012-05-23 20:17:32.000 144 12597.92 63.38 54934.78 88888.00 2012-05-23 20:17:32.125 144 12597.90 63.38 54934.80 88888.00 2012-05-23 20:17:32.250 144 12597.95 63.33 54934.82 88888.00 2012-05-23 20:17:32.375 144 12598.05 63.33 54934.88 88888.00 2012-05-23 20:17:32.500 144 12598.05 63.35 54934.85 88888.00 2012-05-23 20:17:32.625 144 12598.00 63.33 54934.82 88888.00 2012-05-23 20:17:32.750 144 12597.95 63.30 54934.82 88888.00 2012-05-23 20:17:32.875 144 12597.95 63.30 54934.82 88888.00 2012-05-23 20:17:33.000 144 12598.00 63.30 54934.82 88888.00 2012-05-23 20:17:33.125 144 12598.00 63.33 54934.82 88888.00 2012-05-23 20:17:33.250 144 12597.92 63.30 54934.80 88888.00 2012-05-23 20:17:33.375 144 12597.92 63.30 54934.78 88888.00 2012-05-23 20:17:33.500 144 12597.95 63.33 54934.80 88888.00 2012-05-23 20:17:33.625 144 12597.98 63.35 54934.80 88888.00 2012-05-23 20:17:33.750 144 12597.98 63.35 54934.78 88888.00 2012-05-23 20:17:33.875 144 12597.92 63.30 54934.75 88888.00 2012-05-23 20:17:34.000 144 12597.95 63.27 54934.75 88888.00 2012-05-23 20:17:34.125 144 12597.98 63.33 54934.78 88888.00 2012-05-23 20:17:34.250 144 12597.98 63.35 54934.78 88888.00 2012-05-23 20:17:34.375 144 12598.00 63.33 54934.75 88888.00 2012-05-23 20:17:34.500 144 12598.02 63.33 54934.72 88888.00 2012-05-23 20:17:34.625 144 12598.12 63.33 54934.72 88888.00 2012-05-23 20:17:34.750 144 12598.17 63.35 54934.72 88888.00 2012-05-23 20:17:34.875 144 12598.15 63.35 54934.75 88888.00 2012-05-23 20:17:35.000 144 12598.10 63.38 54934.70 88888.00 2012-05-23 20:17:35.125 144 12598.10 63.33 54934.70 88888.00 2012-05-23 20:17:35.250 144 12598.02 63.30 54934.72 88888.00 2012-05-23 20:17:35.375 144 12598.08 63.33 54934.72 88888.00 2012-05-23 20:17:35.500 144 12598.10 63.35 54934.72 88888.00 2012-05-23 20:17:35.625 144 12598.15 63.35 54934.75 88888.00 2012-05-23 20:17:35.750 144 12598.15 63.33 54934.75 88888.00 2012-05-23 20:17:35.875 144 12598.15 63.33 54934.70 88888.00 2012-05-23 20:17:36.000 144 12598.12 63.33 54934.70 88888.00 2012-05-23 20:17:36.125 144 12598.15 63.33 54934.72 88888.00 2012-05-23 20:17:36.250 144 12598.10 63.30 54934.75 88888.00 2012-05-23 20:17:36.375 144 12598.10 63.33 54934.72 88888.00 2012-05-23 20:17:36.500 144 12598.05 63.38 54934.72 88888.00 2012-05-23 20:17:36.625 144 12598.02 63.35 54934.72 88888.00 2012-05-23 20:17:36.750 144 12598.08 63.35 54934.70 88888.00 2012-05-23 20:17:36.875 144 12598.08 63.33 54934.70 88888.00 2012-05-23 20:17:37.000 144 12598.02 63.38 54934.72 88888.00 2012-05-23 20:17:37.125 144 12598.00 63.35 54934.75 88888.00 2012-05-23 20:17:37.250 144 12598.00 63.33 54934.75 88888.00 2012-05-23 20:17:37.375 144 12598.10 63.35 54934.75 88888.00 2012-05-23 20:17:37.500 144 12598.17 63.35 54934.75 88888.00 2012-05-23 20:17:37.625 144 12598.12 63.30 54934.72 88888.00 2012-05-23 20:17:37.750 144 12598.12 63.30 54934.72 88888.00 2012-05-23 20:17:37.875 144 12598.17 63.27 54934.72 88888.00 2012-05-23 20:17:38.000 144 12598.12 63.25 54934.70 88888.00 2012-05-23 20:17:38.125 144 12598.15 63.25 54934.70 88888.00 2012-05-23 20:17:38.250 144 12598.10 63.25 54934.72 88888.00 2012-05-23 20:17:38.375 144 12598.12 63.30 54934.72 88888.00 2012-05-23 20:17:38.500 144 12598.10 63.30 54934.75 88888.00 2012-05-23 20:17:38.625 144 12598.05 63.33 54934.72 88888.00 2012-05-23 20:17:38.750 144 12598.08 63.30 54934.75 88888.00 2012-05-23 20:17:38.875 144 12598.12 63.27 54934.75 88888.00 2012-05-23 20:17:39.000 144 12598.17 63.30 54934.75 88888.00 2012-05-23 20:17:39.125 144 12598.15 63.27 54934.72 88888.00 2012-05-23 20:17:39.250 144 12598.08 63.27 54934.72 88888.00 2012-05-23 20:17:39.375 144 12598.10 63.25 54934.68 88888.00 2012-05-23 20:17:39.500 144 12598.10 63.27 54934.70 88888.00 2012-05-23 20:17:39.625 144 12598.10 63.30 54934.72 88888.00 2012-05-23 20:17:39.750 144 12598.10 63.33 54934.70 88888.00 2012-05-23 20:17:39.875 144 12598.08 63.30 54934.70 88888.00 2012-05-23 20:17:40.000 144 12598.05 63.25 54934.70 88888.00 2012-05-23 20:17:40.125 144 12598.02 63.25 54934.70 88888.00 2012-05-23 20:17:40.250 144 12598.00 63.20 54934.70 88888.00 2012-05-23 20:17:40.375 144 12597.98 63.20 54934.68 88888.00 2012-05-23 20:17:40.500 144 12597.92 63.17 54934.65 88888.00 2012-05-23 20:17:40.625 144 12597.98 63.20 54934.68 88888.00 2012-05-23 20:17:40.750 144 12598.00 63.17 54934.68 88888.00 2012-05-23 20:17:40.875 144 12598.00 63.17 54934.65 88888.00 2012-05-23 20:17:41.000 144 12597.98 63.17 54934.65 88888.00 2012-05-23 20:17:41.125 144 12597.95 63.23 54934.68 88888.00 2012-05-23 20:17:41.250 144 12597.95 63.20 54934.70 88888.00 2012-05-23 20:17:41.375 144 12598.05 63.20 54934.68 88888.00 2012-05-23 20:17:41.500 144 12598.10 63.17 54934.68 88888.00 2012-05-23 20:17:41.625 144 12598.12 63.17 54934.70 88888.00 2012-05-23 20:17:41.750 144 12598.10 63.17 54934.68 88888.00 2012-05-23 20:17:41.875 144 12598.05 63.17 54934.68 88888.00 2012-05-23 20:17:42.000 144 12598.02 63.20 54934.65 88888.00 2012-05-23 20:17:42.125 144 12598.00 63.20 54934.70 88888.00 2012-05-23 20:17:42.250 144 12598.00 63.17 54934.72 88888.00 2012-05-23 20:17:42.375 144 12598.02 63.20 54934.68 88888.00 2012-05-23 20:17:42.500 144 12598.05 63.17 54934.70 88888.00 2012-05-23 20:17:42.625 144 12598.00 63.17 54934.70 88888.00 2012-05-23 20:17:42.750 144 12598.00 63.17 54934.70 88888.00 2012-05-23 20:17:42.875 144 12598.00 63.15 54934.70 88888.00 2012-05-23 20:17:43.000 144 12597.98 63.17 54934.72 88888.00 2012-05-23 20:17:43.125 144 12598.05 63.15 54934.75 88888.00 2012-05-23 20:17:43.250 144 12598.00 63.12 54934.75 88888.00 2012-05-23 20:17:43.375 144 12598.02 63.15 54934.70 88888.00 2012-05-23 20:17:43.500 144 12598.05 63.15 54934.68 88888.00 2012-05-23 20:17:43.625 144 12598.10 63.17 54934.68 88888.00 2012-05-23 20:17:43.750 144 12598.12 63.17 54934.70 88888.00 2012-05-23 20:17:43.875 144 12598.10 63.15 54934.75 88888.00 2012-05-23 20:17:44.000 144 12598.08 63.12 54934.75 88888.00 2012-05-23 20:17:44.125 144 12598.02 63.12 54934.75 88888.00 2012-05-23 20:17:44.250 144 12598.02 63.12 54934.70 88888.00 2012-05-23 20:17:44.375 144 12598.02 63.15 54934.72 88888.00 2012-05-23 20:17:44.500 144 12598.00 63.12 54934.72 88888.00 2012-05-23 20:17:44.625 144 12597.98 63.15 54934.72 88888.00 2012-05-23 20:17:44.750 144 12597.98 63.15 54934.68 88888.00 2012-05-23 20:17:44.875 144 12597.98 63.20 54934.70 88888.00 2012-05-23 20:17:45.000 144 12598.00 63.20 54934.72 88888.00 2012-05-23 20:17:45.125 144 12598.00 63.23 54934.75 88888.00 2012-05-23 20:17:45.250 144 12597.92 63.20 54934.75 88888.00 2012-05-23 20:17:45.375 144 12597.98 63.23 54934.75 88888.00 2012-05-23 20:17:45.500 144 12598.00 63.25 54934.70 88888.00 2012-05-23 20:17:45.625 144 12598.00 63.25 54934.65 88888.00 2012-05-23 20:17:45.750 144 12598.05 63.23 54934.65 88888.00 2012-05-23 20:17:45.875 144 12598.00 63.30 54934.65 88888.00 2012-05-23 20:17:46.000 144 12597.92 63.30 54934.65 88888.00 2012-05-23 20:17:46.125 144 12597.90 63.30 54934.70 88888.00 2012-05-23 20:17:46.250 144 12597.85 63.30 54934.68 88888.00 2012-05-23 20:17:46.375 144 12597.95 63.30 54934.68 88888.00 2012-05-23 20:17:46.500 144 12597.98 63.30 54934.68 88888.00 2012-05-23 20:17:46.625 144 12597.92 63.33 54934.65 88888.00 2012-05-23 20:17:46.750 144 12597.90 63.30 54934.65 88888.00 2012-05-23 20:17:46.875 144 12597.85 63.30 54934.65 88888.00 2012-05-23 20:17:47.000 144 12597.88 63.35 54934.62 88888.00 2012-05-23 20:17:47.125 144 12597.90 63.38 54934.65 88888.00 2012-05-23 20:17:47.250 144 12597.95 63.33 54934.68 88888.00 2012-05-23 20:17:47.375 144 12597.98 63.35 54934.65 88888.00 2012-05-23 20:17:47.500 144 12597.95 63.35 54934.65 88888.00 2012-05-23 20:17:47.625 144 12597.98 63.40 54934.62 88888.00 2012-05-23 20:17:47.750 144 12598.00 63.40 54934.65 88888.00 2012-05-23 20:17:47.875 144 12598.02 63.40 54934.65 88888.00 2012-05-23 20:17:48.000 144 12598.02 63.42 54934.62 88888.00 2012-05-23 20:17:48.125 144 12597.98 63.48 54934.62 88888.00 2012-05-23 20:17:48.250 144 12597.95 63.42 54934.60 88888.00 2012-05-23 20:17:48.375 144 12598.02 63.45 54934.60 88888.00 2012-05-23 20:17:48.500 144 12598.02 63.50 54934.62 88888.00 2012-05-23 20:17:48.625 144 12598.08 63.52 54934.60 88888.00 2012-05-23 20:17:48.750 144 12598.10 63.55 54934.55 88888.00 2012-05-23 20:17:48.875 144 12598.17 63.58 54934.60 88888.00 2012-05-23 20:17:49.000 144 12598.20 63.58 54934.60 88888.00 2012-05-23 20:17:49.125 144 12598.20 63.58 54934.65 88888.00 2012-05-23 20:17:49.250 144 12598.10 63.60 54934.65 88888.00 2012-05-23 20:17:49.375 144 12598.08 63.62 54934.60 88888.00 2012-05-23 20:17:49.500 144 12598.12 63.60 54934.55 88888.00 2012-05-23 20:17:49.625 144 12598.17 63.60 54934.55 88888.00 2012-05-23 20:17:49.750 144 12598.25 63.62 54934.57 88888.00 2012-05-23 20:17:49.875 144 12598.25 63.62 54934.55 88888.00 2012-05-23 20:17:50.000 144 12598.23 63.62 54934.57 88888.00 2012-05-23 20:17:50.125 144 12598.30 63.65 54934.60 88888.00 2012-05-23 20:17:50.250 144 12598.30 63.67 54934.57 88888.00 2012-05-23 20:17:50.375 144 12598.27 63.65 54934.55 88888.00 2012-05-23 20:17:50.500 144 12598.25 63.67 54934.57 88888.00 2012-05-23 20:17:50.625 144 12598.27 63.73 54934.60 88888.00 2012-05-23 20:17:50.750 144 12598.38 63.80 54934.62 88888.00 2012-05-23 20:17:50.875 144 12598.35 63.77 54934.60 88888.00 2012-05-23 20:17:51.000 144 12598.30 63.77 54934.57 88888.00 2012-05-23 20:17:51.125 144 12598.27 63.80 54934.60 88888.00 2012-05-23 20:17:51.250 144 12598.25 63.77 54934.57 88888.00 2012-05-23 20:17:51.375 144 12598.30 63.83 54934.53 88888.00 2012-05-23 20:17:51.500 144 12598.25 63.83 54934.53 88888.00 2012-05-23 20:17:51.625 144 12598.27 63.85 54934.55 88888.00 2012-05-23 20:17:51.750 144 12598.33 63.90 54934.55 88888.00 2012-05-23 20:17:51.875 144 12598.30 63.88 54934.50 88888.00 2012-05-23 20:17:52.000 144 12598.25 63.85 54934.45 88888.00 2012-05-23 20:17:52.125 144 12598.27 63.88 54934.50 88888.00 2012-05-23 20:17:52.250 144 12598.27 63.92 54934.53 88888.00 2012-05-23 20:17:52.375 144 12598.27 63.95 54934.50 88888.00 2012-05-23 20:17:52.500 144 12598.25 63.92 54934.50 88888.00 2012-05-23 20:17:52.625 144 12598.27 63.90 54934.47 88888.00 2012-05-23 20:17:52.750 144 12598.25 63.92 54934.47 88888.00 2012-05-23 20:17:52.875 144 12598.33 63.95 54934.50 88888.00 2012-05-23 20:17:53.000 144 12598.35 63.95 54934.50 88888.00 2012-05-23 20:17:53.125 144 12598.33 63.95 54934.50 88888.00 2012-05-23 20:17:53.250 144 12598.25 63.92 54934.53 88888.00 2012-05-23 20:17:53.375 144 12598.20 63.98 54934.53 88888.00 2012-05-23 20:17:53.500 144 12598.23 63.95 54934.50 88888.00 2012-05-23 20:17:53.625 144 12598.33 63.95 54934.53 88888.00 2012-05-23 20:17:53.750 144 12598.35 63.95 54934.53 88888.00 2012-05-23 20:17:53.875 144 12598.30 63.98 54934.55 88888.00 2012-05-23 20:17:54.000 144 12598.25 63.98 54934.53 88888.00 2012-05-23 20:17:54.125 144 12598.25 64.00 54934.57 88888.00 2012-05-23 20:17:54.250 144 12598.30 64.03 54934.55 88888.00 2012-05-23 20:17:54.375 144 12598.35 64.00 54934.53 88888.00 2012-05-23 20:17:54.500 144 12598.27 64.00 54934.53 88888.00 2012-05-23 20:17:54.625 144 12598.27 64.03 54934.57 88888.00 2012-05-23 20:17:54.750 144 12598.27 64.03 54934.57 88888.00 2012-05-23 20:17:54.875 144 12598.27 64.05 54934.60 88888.00 2012-05-23 20:17:55.000 144 12598.27 64.03 54934.55 88888.00 2012-05-23 20:17:55.125 144 12598.25 64.03 54934.57 88888.00 2012-05-23 20:17:55.250 144 12598.17 64.00 54934.55 88888.00 2012-05-23 20:17:55.375 144 12598.25 63.98 54934.53 88888.00 2012-05-23 20:17:55.500 144 12598.30 64.00 54934.53 88888.00 2012-05-23 20:17:55.625 144 12598.27 64.00 54934.53 88888.00 2012-05-23 20:17:55.750 144 12598.25 64.00 54934.55 88888.00 2012-05-23 20:17:55.875 144 12598.25 64.03 54934.55 88888.00 2012-05-23 20:17:56.000 144 12598.17 64.03 54934.55 88888.00 2012-05-23 20:17:56.125 144 12598.10 64.00 54934.60 88888.00 2012-05-23 20:17:56.250 144 12598.08 63.98 54934.60 88888.00 2012-05-23 20:17:56.375 144 12598.10 63.98 54934.55 88888.00 2012-05-23 20:17:56.500 144 12598.12 63.98 54934.57 88888.00 2012-05-23 20:17:56.625 144 12598.15 64.03 54934.60 88888.00 2012-05-23 20:17:56.750 144 12598.12 64.00 54934.62 88888.00 2012-05-23 20:17:56.875 144 12598.08 64.00 54934.62 88888.00 2012-05-23 20:17:57.000 144 12598.15 64.03 54934.60 88888.00 2012-05-23 20:17:57.125 144 12598.12 64.03 54934.62 88888.00 2012-05-23 20:17:57.250 144 12598.10 64.05 54934.62 88888.00 2012-05-23 20:17:57.375 144 12598.15 64.05 54934.62 88888.00 2012-05-23 20:17:57.500 144 12598.15 64.05 54934.60 88888.00 2012-05-23 20:17:57.625 144 12598.12 64.03 54934.57 88888.00 2012-05-23 20:17:57.750 144 12598.12 64.05 54934.57 88888.00 2012-05-23 20:17:57.875 144 12598.15 64.10 54934.60 88888.00 2012-05-23 20:17:58.000 144 12598.10 64.10 54934.60 88888.00 2012-05-23 20:17:58.125 144 12598.12 64.12 54934.60 88888.00 2012-05-23 20:17:58.250 144 12598.10 64.12 54934.62 88888.00 2012-05-23 20:17:58.375 144 12598.08 64.12 54934.62 88888.00 2012-05-23 20:17:58.500 144 12598.05 64.10 54934.60 88888.00 2012-05-23 20:17:58.625 144 12598.02 64.08 54934.60 88888.00 2012-05-23 20:17:58.750 144 12598.12 64.10 54934.60 88888.00 2012-05-23 20:17:58.875 144 12598.10 64.10 54934.62 88888.00 2012-05-23 20:17:59.000 144 12598.05 64.12 54934.65 88888.00 2012-05-23 20:17:59.125 144 12598.00 64.10 54934.60 88888.00 2012-05-23 20:17:59.250 144 12598.00 64.10 54934.57 88888.00 2012-05-23 20:17:59.375 144 12598.08 64.12 54934.57 88888.00 2012-05-23 20:17:59.500 144 12598.12 64.15 54934.62 88888.00 2012-05-23 20:17:59.625 144 12598.15 64.17 54934.65 88888.00 2012-05-23 20:17:59.750 144 12598.12 64.15 54934.68 88888.00 2012-05-23 20:17:59.875 144 12598.08 64.15 54934.62 88888.00 2012-05-23 20:18:00.000 144 12598.02 64.17 54934.60 88888.00 2012-05-23 20:18:00.125 144 12597.98 64.20 54934.62 88888.00 2012-05-23 20:18:00.250 144 12598.00 64.15 54934.60 88888.00 2012-05-23 20:18:00.375 144 12598.10 64.17 54934.62 88888.00 2012-05-23 20:18:00.500 144 12598.17 64.17 54934.60 88888.00 2012-05-23 20:18:00.625 144 12598.17 64.20 54934.62 88888.00 2012-05-23 20:18:00.750 144 12598.10 64.22 54934.60 88888.00 2012-05-23 20:18:00.875 144 12598.05 64.25 54934.60 88888.00 2012-05-23 20:18:01.000 144 12598.02 64.28 54934.62 88888.00 2012-05-23 20:18:01.125 144 12597.98 64.28 54934.68 88888.00 2012-05-23 20:18:01.250 144 12597.98 64.30 54934.65 88888.00 2012-05-23 20:18:01.375 144 12598.05 64.30 54934.68 88888.00 2012-05-23 20:18:01.500 144 12598.05 64.30 54934.68 88888.00 2012-05-23 20:18:01.625 144 12598.05 64.33 54934.65 88888.00 2012-05-23 20:18:01.750 144 12598.05 64.30 54934.65 88888.00 2012-05-23 20:18:01.875 144 12598.08 64.30 54934.65 88888.00 2012-05-23 20:18:02.000 144 12598.10 64.35 54934.68 88888.00 2012-05-23 20:18:02.125 144 12598.10 64.33 54934.62 88888.00 2012-05-23 20:18:02.250 144 12598.12 64.33 54934.62 88888.00 2012-05-23 20:18:02.375 144 12598.17 64.33 54934.62 88888.00 2012-05-23 20:18:02.500 144 12598.17 64.33 54934.65 88888.00 2012-05-23 20:18:02.625 144 12598.20 64.35 54934.65 88888.00 2012-05-23 20:18:02.750 144 12598.17 64.38 54934.62 88888.00 2012-05-23 20:18:02.875 144 12598.15 64.33 54934.60 88888.00 2012-05-23 20:18:03.000 144 12598.17 64.33 54934.60 88888.00 2012-05-23 20:18:03.125 144 12598.20 64.35 54934.62 88888.00 2012-05-23 20:18:03.250 144 12598.23 64.35 54934.62 88888.00 2012-05-23 20:18:03.375 144 12598.20 64.38 54934.60 88888.00 2012-05-23 20:18:03.500 144 12598.25 64.38 54934.57 88888.00 2012-05-23 20:18:03.625 144 12598.25 64.38 54934.60 88888.00 2012-05-23 20:18:03.750 144 12598.30 64.40 54934.55 88888.00 2012-05-23 20:18:03.875 144 12598.25 64.42 54934.57 88888.00 2012-05-23 20:18:04.000 144 12598.27 64.42 54934.55 88888.00 2012-05-23 20:18:04.125 144 12598.23 64.45 54934.55 88888.00 2012-05-23 20:18:04.250 144 12598.12 64.42 54934.57 88888.00 2012-05-23 20:18:04.375 144 12598.15 64.47 54934.60 88888.00 2012-05-23 20:18:04.500 144 12598.17 64.50 54934.57 88888.00 2012-05-23 20:18:04.625 144 12598.17 64.50 54934.62 88888.00 2012-05-23 20:18:04.750 144 12598.23 64.50 54934.62 88888.00 2012-05-23 20:18:04.875 144 12598.27 64.55 54934.62 88888.00 2012-05-23 20:18:05.000 144 12598.30 64.55 54934.60 88888.00 2012-05-23 20:18:05.125 144 12598.25 64.55 54934.60 88888.00 2012-05-23 20:18:05.250 144 12598.17 64.58 54934.60 88888.00 2012-05-23 20:18:05.375 144 12598.20 64.60 54934.60 88888.00 2012-05-23 20:18:05.500 144 12598.20 64.60 54934.55 88888.00 2012-05-23 20:18:05.625 144 12598.23 64.60 54934.53 88888.00 2012-05-23 20:18:05.750 144 12598.23 64.65 54934.53 88888.00 2012-05-23 20:18:05.875 144 12598.17 64.65 54934.55 88888.00 2012-05-23 20:18:06.000 144 12598.17 64.67 54934.57 88888.00 2012-05-23 20:18:06.125 144 12598.23 64.70 54934.60 88888.00 2012-05-23 20:18:06.250 144 12598.27 64.70 54934.57 88888.00 2012-05-23 20:18:06.375 144 12598.30 64.72 54934.55 88888.00 2012-05-23 20:18:06.500 144 12598.30 64.75 54934.57 88888.00 2012-05-23 20:18:06.625 144 12598.33 64.78 54934.57 88888.00 2012-05-23 20:18:06.750 144 12598.30 64.75 54934.57 88888.00 2012-05-23 20:18:06.875 144 12598.23 64.75 54934.57 88888.00 2012-05-23 20:18:07.000 144 12598.25 64.80 54934.55 88888.00 2012-05-23 20:18:07.125 144 12598.30 64.80 54934.57 88888.00 2012-05-23 20:18:07.250 144 12598.23 64.80 54934.57 88888.00 2012-05-23 20:18:07.375 144 12598.25 64.80 54934.55 88888.00 2012-05-23 20:18:07.500 144 12598.30 64.80 54934.53 88888.00 2012-05-23 20:18:07.625 144 12598.30 64.83 54934.53 88888.00 2012-05-23 20:18:07.750 144 12598.33 64.85 54934.53 88888.00 2012-05-23 20:18:07.875 144 12598.33 64.85 54934.57 88888.00 2012-05-23 20:18:08.000 144 12598.35 64.88 54934.55 88888.00 2012-05-23 20:18:08.125 144 12598.38 64.90 54934.55 88888.00 2012-05-23 20:18:08.250 144 12598.35 64.90 54934.57 88888.00 2012-05-23 20:18:08.375 144 12598.35 64.92 54934.55 88888.00 2012-05-23 20:18:08.500 144 12598.35 64.92 54934.55 88888.00 2012-05-23 20:18:08.625 144 12598.35 64.95 54934.55 88888.00 2012-05-23 20:18:08.750 144 12598.30 64.97 54934.55 88888.00 2012-05-23 20:18:08.875 144 12598.38 64.95 54934.57 88888.00 2012-05-23 20:18:09.000 144 12598.42 65.00 54934.57 88888.00 2012-05-23 20:18:09.125 144 12598.45 65.00 54934.55 88888.00 2012-05-23 20:18:09.250 144 12598.40 65.03 54934.57 88888.00 2012-05-23 20:18:09.375 144 12598.42 65.08 54934.55 88888.00 2012-05-23 20:18:09.500 144 12598.40 65.12 54934.55 88888.00 2012-05-23 20:18:09.625 144 12598.38 65.12 54934.55 88888.00 2012-05-23 20:18:09.750 144 12598.42 65.15 54934.53 88888.00 2012-05-23 20:18:09.875 144 12598.40 65.15 54934.53 88888.00 2012-05-23 20:18:10.000 144 12598.40 65.15 54934.53 88888.00 2012-05-23 20:18:10.125 144 12598.38 65.20 54934.55 88888.00 2012-05-23 20:18:10.250 144 12598.33 65.22 54934.53 88888.00 2012-05-23 20:18:10.375 144 12598.38 65.25 54934.53 88888.00 2012-05-23 20:18:10.500 144 12598.42 65.25 54934.53 88888.00 2012-05-23 20:18:10.625 144 12598.42 65.25 54934.53 88888.00 2012-05-23 20:18:10.750 144 12598.40 65.20 54934.55 88888.00 2012-05-23 20:18:10.875 144 12598.45 65.25 54934.55 88888.00 2012-05-23 20:18:11.000 144 12598.45 65.33 54934.55 88888.00 2012-05-23 20:18:11.125 144 12598.42 65.35 54934.55 88888.00 2012-05-23 20:18:11.250 144 12598.42 65.35 54934.53 88888.00 2012-05-23 20:18:11.375 144 12598.45 65.35 54934.47 88888.00 2012-05-23 20:18:11.500 144 12598.48 65.35 54934.50 88888.00 2012-05-23 20:18:11.625 144 12598.52 65.40 54934.53 88888.00 2012-05-23 20:18:11.750 144 12598.50 65.42 54934.53 88888.00 2012-05-23 20:18:11.875 144 12598.52 65.45 54934.53 88888.00 2012-05-23 20:18:12.000 144 12598.50 65.45 54934.50 88888.00 2012-05-23 20:18:12.125 144 12598.45 65.42 54934.47 88888.00 2012-05-23 20:18:12.250 144 12598.42 65.45 54934.47 88888.00 2012-05-23 20:18:12.375 144 12598.42 65.50 54934.50 88888.00 2012-05-23 20:18:12.500 144 12598.40 65.55 54934.50 88888.00 2012-05-23 20:18:12.625 144 12598.48 65.58 54934.53 88888.00 2012-05-23 20:18:12.750 144 12598.58 65.60 54934.55 88888.00 2012-05-23 20:18:12.875 144 12598.58 65.62 54934.55 88888.00 2012-05-23 20:18:13.000 144 12598.52 65.65 54934.55 88888.00 2012-05-23 20:18:13.125 144 12598.52 65.67 54934.50 88888.00 2012-05-23 20:18:13.250 144 12598.58 65.70 54934.50 88888.00 2012-05-23 20:18:13.375 144 12598.58 65.70 54934.50 88888.00 2012-05-23 20:18:13.500 144 12598.50 65.67 54934.53 88888.00 2012-05-23 20:18:13.625 144 12598.48 65.70 54934.53 88888.00 2012-05-23 20:18:13.750 144 12598.50 65.72 54934.53 88888.00 2012-05-23 20:18:13.875 144 12598.55 65.75 54934.53 88888.00 2012-05-23 20:18:14.000 144 12598.52 65.78 54934.53 88888.00 2012-05-23 20:18:14.125 144 12598.48 65.83 54934.53 88888.00 2012-05-23 20:18:14.250 144 12598.50 65.83 54934.53 88888.00 2012-05-23 20:18:14.375 144 12598.58 65.83 54934.53 88888.00 2012-05-23 20:18:14.500 144 12598.65 65.88 54934.55 88888.00 2012-05-23 20:18:14.625 144 12598.67 65.92 54934.57 88888.00 2012-05-23 20:18:14.750 144 12598.67 65.95 54934.55 88888.00 2012-05-23 20:18:14.875 144 12598.60 65.95 54934.57 88888.00 2012-05-23 20:18:15.000 144 12598.60 65.97 54934.53 88888.00 2012-05-23 20:18:15.125 144 12598.65 65.97 54934.55 88888.00 2012-05-23 20:18:15.250 144 12598.65 66.00 54934.55 88888.00 2012-05-23 20:18:15.375 144 12598.65 66.00 54934.55 88888.00 2012-05-23 20:18:15.500 144 12598.67 66.05 54934.55 88888.00 2012-05-23 20:18:15.625 144 12598.73 66.12 54934.53 88888.00 2012-05-23 20:18:15.750 144 12598.73 66.17 54934.53 88888.00 2012-05-23 20:18:15.875 144 12598.70 66.15 54934.50 88888.00 2012-05-23 20:18:16.000 144 12598.67 66.17 54934.50 88888.00 2012-05-23 20:18:16.125 144 12598.70 66.20 54934.53 88888.00 2012-05-23 20:18:16.250 144 12598.75 66.20 54934.55 88888.00 2012-05-23 20:18:16.375 144 12598.73 66.25 54934.55 88888.00 2012-05-23 20:18:16.500 144 12598.75 66.28 54934.55 88888.00 2012-05-23 20:18:16.625 144 12598.75 66.28 54934.53 88888.00 2012-05-23 20:18:16.750 144 12598.73 66.33 54934.53 88888.00 2012-05-23 20:18:16.875 144 12598.70 66.33 54934.50 88888.00 2012-05-23 20:18:17.000 144 12598.75 66.35 54934.50 88888.00 2012-05-23 20:18:17.125 144 12598.73 66.35 54934.53 88888.00 2012-05-23 20:18:17.250 144 12598.67 66.38 54934.53 88888.00 2012-05-23 20:18:17.375 144 12598.73 66.38 54934.53 88888.00 2012-05-23 20:18:17.500 144 12598.75 66.42 54934.50 88888.00 2012-05-23 20:18:17.625 144 12598.67 66.42 54934.53 88888.00 2012-05-23 20:18:17.750 144 12598.65 66.42 54934.50 88888.00 2012-05-23 20:18:17.875 144 12598.77 66.47 54934.53 88888.00 2012-05-23 20:18:18.000 144 12598.83 66.50 54934.50 88888.00 2012-05-23 20:18:18.125 144 12598.77 66.50 54934.53 88888.00 2012-05-23 20:18:18.250 144 12598.75 66.55 54934.50 88888.00 2012-05-23 20:18:18.375 144 12598.75 66.60 54934.50 88888.00 2012-05-23 20:18:18.500 144 12598.67 66.60 54934.50 88888.00 2012-05-23 20:18:18.625 144 12598.70 66.62 54934.47 88888.00 2012-05-23 20:18:18.750 144 12598.75 66.65 54934.47 88888.00 2012-05-23 20:18:18.875 144 12598.80 66.67 54934.47 88888.00 2012-05-23 20:18:19.000 144 12598.80 66.70 54934.50 88888.00 2012-05-23 20:18:19.125 144 12598.77 66.72 54934.50 88888.00 2012-05-23 20:18:19.250 144 12598.70 66.70 54934.47 88888.00 2012-05-23 20:18:19.375 144 12598.73 66.78 54934.47 88888.00 2012-05-23 20:18:19.500 144 12598.70 66.75 54934.45 88888.00 2012-05-23 20:18:19.625 144 12598.70 66.78 54934.45 88888.00 2012-05-23 20:18:19.750 144 12598.75 66.78 54934.45 88888.00 2012-05-23 20:18:19.875 144 12598.75 66.80 54934.47 88888.00 2012-05-23 20:18:20.000 144 12598.75 66.80 54934.47 88888.00 2012-05-23 20:18:20.125 144 12598.75 66.83 54934.47 88888.00 2012-05-23 20:18:20.250 144 12598.70 66.83 54934.47 88888.00 2012-05-23 20:18:20.375 144 12598.73 66.88 54934.47 88888.00 2012-05-23 20:18:20.500 144 12598.75 66.88 54934.43 88888.00 2012-05-23 20:18:20.625 144 12598.80 66.90 54934.40 88888.00 2012-05-23 20:18:20.750 144 12598.80 66.90 54934.43 88888.00 2012-05-23 20:18:20.875 144 12598.77 66.97 54934.45 88888.00 2012-05-23 20:18:21.000 144 12598.85 66.95 54934.45 88888.00 2012-05-23 20:18:21.125 144 12598.92 67.00 54934.47 88888.00 2012-05-23 20:18:21.250 144 12598.88 67.00 54934.47 88888.00 2012-05-23 20:18:21.375 144 12598.88 67.03 54934.45 88888.00 2012-05-23 20:18:21.500 144 12598.95 67.03 54934.40 88888.00 2012-05-23 20:18:21.625 144 12598.92 67.08 54934.40 88888.00 2012-05-23 20:18:21.750 144 12598.92 67.10 54934.43 88888.00 2012-05-23 20:18:21.875 144 12598.88 67.12 54934.43 88888.00 2012-05-23 20:18:22.000 144 12598.80 67.12 54934.43 88888.00 2012-05-23 20:18:22.125 144 12598.73 67.17 54934.43 88888.00 2012-05-23 20:18:22.250 144 12598.80 67.20 54934.43 88888.00 2012-05-23 20:18:22.375 144 12598.92 67.17 54934.43 88888.00 2012-05-23 20:18:22.500 144 12598.98 67.17 54934.40 88888.00 2012-05-23 20:18:22.625 144 12598.90 67.20 54934.43 88888.00 2012-05-23 20:18:22.750 144 12598.88 67.22 54934.43 88888.00 2012-05-23 20:18:22.875 144 12598.92 67.22 54934.38 88888.00 2012-05-23 20:18:23.000 144 12598.95 67.22 54934.38 88888.00 2012-05-23 20:18:23.125 144 12598.90 67.25 54934.40 88888.00 2012-05-23 20:18:23.250 144 12598.85 67.28 54934.40 88888.00 2012-05-23 20:18:23.375 144 12598.88 67.28 54934.38 88888.00 2012-05-23 20:18:23.500 144 12598.92 67.33 54934.38 88888.00 2012-05-23 20:18:23.625 144 12598.98 67.35 54934.40 88888.00 2012-05-23 20:18:23.750 144 12598.95 67.33 54934.38 88888.00 2012-05-23 20:18:23.875 144 12598.98 67.33 54934.40 88888.00 2012-05-23 20:18:24.000 144 12599.02 67.35 54934.38 88888.00 2012-05-23 20:18:24.125 144 12599.05 67.38 54934.40 88888.00 2012-05-23 20:18:24.250 144 12599.02 67.35 54934.40 88888.00 2012-05-23 20:18:24.375 144 12598.98 67.38 54934.40 88888.00 2012-05-23 20:18:24.500 144 12598.95 67.38 54934.40 88888.00 2012-05-23 20:18:24.625 144 12598.98 67.45 54934.40 88888.00 2012-05-23 20:18:24.750 144 12598.98 67.45 54934.38 88888.00 2012-05-23 20:18:24.875 144 12599.02 67.50 54934.38 88888.00 2012-05-23 20:18:25.000 144 12599.02 67.50 54934.35 88888.00 2012-05-23 20:18:25.125 144 12599.00 67.53 54934.40 88888.00 2012-05-23 20:18:25.250 144 12598.98 67.53 54934.38 88888.00 2012-05-23 20:18:25.375 144 12599.05 67.50 54934.38 88888.00 2012-05-23 20:18:25.500 144 12599.05 67.50 54934.38 88888.00 2012-05-23 20:18:25.625 144 12599.02 67.53 54934.40 88888.00 2012-05-23 20:18:25.750 144 12599.00 67.58 54934.38 88888.00 2012-05-23 20:18:25.875 144 12598.98 67.62 54934.38 88888.00 2012-05-23 20:18:26.000 144 12599.00 67.60 54934.35 88888.00 2012-05-23 20:18:26.125 144 12598.92 67.60 54934.35 88888.00 2012-05-23 20:18:26.250 144 12598.88 67.60 54934.32 88888.00 2012-05-23 20:18:26.375 144 12599.00 67.62 54934.38 88888.00 2012-05-23 20:18:26.500 144 12599.10 67.65 54934.40 88888.00 2012-05-23 20:18:26.625 144 12599.05 67.67 54934.38 88888.00 2012-05-23 20:18:26.750 144 12599.02 67.70 54934.40 88888.00 2012-05-23 20:18:26.875 144 12599.02 67.70 54934.40 88888.00 2012-05-23 20:18:27.000 144 12598.98 67.70 54934.38 88888.00 2012-05-23 20:18:27.125 144 12598.98 67.72 54934.38 88888.00 2012-05-23 20:18:27.250 144 12599.00 67.78 54934.38 88888.00 2012-05-23 20:18:27.375 144 12599.02 67.75 54934.35 88888.00 2012-05-23 20:18:27.500 144 12598.98 67.72 54934.30 88888.00 2012-05-23 20:18:27.625 144 12598.98 67.78 54934.30 88888.00 2012-05-23 20:18:27.750 144 12598.95 67.80 54934.32 88888.00 2012-05-23 20:18:27.875 144 12598.98 67.80 54934.35 88888.00 2012-05-23 20:18:28.000 144 12599.02 67.80 54934.32 88888.00 2012-05-23 20:18:28.125 144 12598.98 67.85 54934.32 88888.00 2012-05-23 20:18:28.250 144 12598.95 67.85 54934.32 88888.00 2012-05-23 20:18:28.375 144 12598.98 67.88 54934.32 88888.00 2012-05-23 20:18:28.500 144 12599.00 67.90 54934.32 88888.00 2012-05-23 20:18:28.625 144 12599.02 67.90 54934.32 88888.00 2012-05-23 20:18:28.750 144 12599.05 67.95 54934.35 88888.00 2012-05-23 20:18:28.875 144 12599.02 67.95 54934.32 88888.00 2012-05-23 20:18:29.000 144 12598.95 67.92 54934.32 88888.00 2012-05-23 20:18:29.125 144 12598.98 67.92 54934.38 88888.00 2012-05-23 20:18:29.250 144 12599.05 67.92 54934.38 88888.00 2012-05-23 20:18:29.375 144 12599.02 67.95 54934.35 88888.00 2012-05-23 20:18:29.500 144 12599.05 67.95 54934.32 88888.00 2012-05-23 20:18:29.625 144 12599.05 67.95 54934.30 88888.00 2012-05-23 20:18:29.750 144 12599.10 67.97 54934.28 88888.00 2012-05-23 20:18:29.875 144 12599.08 68.00 54934.32 88888.00 2012-05-23 20:18:30.000 144 12599.05 68.00 54934.35 88888.00 2012-05-23 20:18:30.125 144 12599.08 67.97 54934.38 88888.00 2012-05-23 20:18:30.250 144 12599.05 67.97 54934.38 88888.00 2012-05-23 20:18:30.375 144 12599.08 68.00 54934.38 88888.00 2012-05-23 20:18:30.500 144 12599.10 68.05 54934.38 88888.00 2012-05-23 20:18:30.625 144 12599.15 68.05 54934.38 88888.00 2012-05-23 20:18:30.750 144 12599.12 68.00 54934.38 88888.00 2012-05-23 20:18:30.875 144 12599.08 68.03 54934.35 88888.00 2012-05-23 20:18:31.000 144 12599.08 68.03 54934.35 88888.00 2012-05-23 20:18:31.125 144 12599.15 68.05 54934.38 88888.00 2012-05-23 20:18:31.250 144 12599.17 68.08 54934.38 88888.00 2012-05-23 20:18:31.375 144 12599.20 68.08 54934.32 88888.00 2012-05-23 20:18:31.500 144 12599.15 68.08 54934.32 88888.00 2012-05-23 20:18:31.625 144 12599.20 68.08 54934.30 88888.00 2012-05-23 20:18:31.750 144 12599.30 68.10 54934.30 88888.00 2012-05-23 20:18:31.875 144 12599.27 68.05 54934.32 88888.00 2012-05-23 20:18:32.000 144 12599.20 68.03 54934.32 88888.00 2012-05-23 20:18:32.125 144 12599.23 68.08 54934.35 88888.00 2012-05-23 20:18:32.250 144 12599.20 68.08 54934.32 88888.00 2012-05-23 20:18:32.375 144 12599.27 68.08 54934.32 88888.00 2012-05-23 20:18:32.500 144 12599.27 68.12 54934.35 88888.00 2012-05-23 20:18:32.625 144 12599.27 68.10 54934.32 88888.00 2012-05-23 20:18:32.750 144 12599.25 68.10 54934.30 88888.00 2012-05-23 20:18:32.875 144 12599.25 68.10 54934.32 88888.00 2012-05-23 20:18:33.000 144 12599.30 68.10 54934.32 88888.00 2012-05-23 20:18:33.125 144 12599.33 68.12 54934.35 88888.00 2012-05-23 20:18:33.250 144 12599.25 68.10 54934.35 88888.00 2012-05-23 20:18:33.375 144 12599.30 68.10 54934.35 88888.00 2012-05-23 20:18:33.500 144 12599.42 68.10 54934.32 88888.00 2012-05-23 20:18:33.625 144 12599.42 68.12 54934.32 88888.00 2012-05-23 20:18:33.750 144 12599.45 68.15 54934.35 88888.00 2012-05-23 20:18:33.875 144 12599.42 68.17 54934.35 88888.00 2012-05-23 20:18:34.000 144 12599.45 68.17 54934.35 88888.00 2012-05-23 20:18:34.125 144 12599.50 68.15 54934.30 88888.00 2012-05-23 20:18:34.250 144 12599.52 68.10 54934.30 88888.00 2012-05-23 20:18:34.375 144 12599.52 68.12 54934.30 88888.00 2012-05-23 20:18:34.500 144 12599.55 68.12 54934.28 88888.00 2012-05-23 20:18:34.625 144 12599.60 68.17 54934.30 88888.00 2012-05-23 20:18:34.750 144 12599.65 68.15 54934.28 88888.00 2012-05-23 20:18:34.875 144 12599.67 68.12 54934.25 88888.00 2012-05-23 20:18:35.000 144 12599.67 68.10 54934.25 88888.00 2012-05-23 20:18:35.125 144 12599.60 68.10 54934.28 88888.00 2012-05-23 20:18:35.250 144 12599.58 68.10 54934.25 88888.00 2012-05-23 20:18:35.375 144 12599.62 68.12 54934.25 88888.00 2012-05-23 20:18:35.500 144 12599.70 68.12 54934.25 88888.00 2012-05-23 20:18:35.625 144 12599.70 68.15 54934.28 88888.00 2012-05-23 20:18:35.750 144 12599.77 68.15 54934.25 88888.00 2012-05-23 20:18:35.875 144 12599.73 68.12 54934.28 88888.00 2012-05-23 20:18:36.000 144 12599.62 68.12 54934.28 88888.00 2012-05-23 20:18:36.125 144 12599.65 68.12 54934.28 88888.00 2012-05-23 20:18:36.250 144 12599.62 68.12 54934.30 88888.00 2012-05-23 20:18:36.375 144 12599.67 68.15 54934.32 88888.00 2012-05-23 20:18:36.500 144 12599.67 68.10 54934.32 88888.00 2012-05-23 20:18:36.625 144 12599.67 68.12 54934.32 88888.00 2012-05-23 20:18:36.750 144 12599.73 68.08 54934.30 88888.00 2012-05-23 20:18:36.875 144 12599.70 68.05 54934.28 88888.00 2012-05-23 20:18:37.000 144 12599.65 68.05 54934.30 88888.00 2012-05-23 20:18:37.125 144 12599.65 68.05 54934.32 88888.00 2012-05-23 20:18:37.250 144 12599.70 68.05 54934.32 88888.00 2012-05-23 20:18:37.375 144 12599.73 68.03 54934.30 88888.00 2012-05-23 20:18:37.500 144 12599.73 68.03 54934.32 88888.00 2012-05-23 20:18:37.625 144 12599.77 68.05 54934.32 88888.00 2012-05-23 20:18:37.750 144 12599.75 68.03 54934.32 88888.00 2012-05-23 20:18:37.875 144 12599.67 68.00 54934.32 88888.00 2012-05-23 20:18:38.000 144 12599.62 68.00 54934.28 88888.00 2012-05-23 20:18:38.125 144 12599.70 68.00 54934.32 88888.00 2012-05-23 20:18:38.250 144 12599.77 68.00 54934.32 88888.00 2012-05-23 20:18:38.375 144 12599.77 68.03 54934.32 88888.00 2012-05-23 20:18:38.500 144 12599.77 68.03 54934.35 88888.00 2012-05-23 20:18:38.625 144 12599.83 68.03 54934.35 88888.00 2012-05-23 20:18:38.750 144 12599.85 67.97 54934.32 88888.00 2012-05-23 20:18:38.875 144 12599.83 67.95 54934.38 88888.00 2012-05-23 20:18:39.000 144 12599.85 67.97 54934.38 88888.00 2012-05-23 20:18:39.125 144 12599.85 68.00 54934.38 88888.00 2012-05-23 20:18:39.250 144 12599.83 67.97 54934.40 88888.00 2012-05-23 20:18:39.375 144 12599.83 68.03 54934.40 88888.00 2012-05-23 20:18:39.500 144 12599.83 68.00 54934.40 88888.00 2012-05-23 20:18:39.625 144 12599.90 67.95 54934.35 88888.00 2012-05-23 20:18:39.750 144 12599.92 68.00 54934.32 88888.00 2012-05-23 20:18:39.875 144 12599.92 68.00 54934.38 88888.00 2012-05-23 20:18:40.000 144 12599.92 68.00 54934.38 88888.00 2012-05-23 20:18:40.125 144 12599.95 67.95 54934.35 88888.00 2012-05-23 20:18:40.250 144 12599.92 67.92 54934.38 88888.00 2012-05-23 20:18:40.375 144 12599.95 67.95 54934.40 88888.00 2012-05-23 20:18:40.500 144 12599.92 67.95 54934.40 88888.00 2012-05-23 20:18:40.625 144 12599.92 67.92 54934.43 88888.00 2012-05-23 20:18:40.750 144 12599.95 67.90 54934.43 88888.00 2012-05-23 20:18:40.875 144 12599.95 67.88 54934.43 88888.00 2012-05-23 20:18:41.000 144 12600.00 67.92 54934.43 88888.00 2012-05-23 20:18:41.125 144 12600.02 67.88 54934.45 88888.00 2012-05-23 20:18:41.250 144 12600.00 67.85 54934.43 88888.00 2012-05-23 20:18:41.375 144 12600.00 67.83 54934.43 88888.00 2012-05-23 20:18:41.500 144 12599.98 67.83 54934.40 88888.00 2012-05-23 20:18:41.625 144 12599.98 67.80 54934.40 88888.00 2012-05-23 20:18:41.750 144 12600.02 67.80 54934.43 88888.00 2012-05-23 20:18:41.875 144 12600.10 67.80 54934.43 88888.00 2012-05-23 20:18:42.000 144 12600.05 67.78 54934.43 88888.00 2012-05-23 20:18:42.125 144 12599.98 67.78 54934.45 88888.00 2012-05-23 20:18:42.250 144 12599.95 67.75 54934.45 88888.00 2012-05-23 20:18:42.375 144 12599.92 67.75 54934.47 88888.00 2012-05-23 20:18:42.500 144 12599.98 67.75 54934.47 88888.00 2012-05-23 20:18:42.625 144 12600.00 67.70 54934.47 88888.00 2012-05-23 20:18:42.750 144 12599.98 67.67 54934.47 88888.00 2012-05-23 20:18:42.875 144 12600.02 67.65 54934.47 88888.00 2012-05-23 20:18:43.000 144 12600.05 67.67 54934.47 88888.00 2012-05-23 20:18:43.125 144 12600.05 67.67 54934.45 88888.00 2012-05-23 20:18:43.250 144 12600.05 67.60 54934.45 88888.00 2012-05-23 20:18:43.375 144 12600.08 67.60 54934.45 88888.00 2012-05-23 20:18:43.500 144 12600.12 67.58 54934.45 88888.00 2012-05-23 20:18:43.625 144 12600.20 67.58 54934.47 88888.00 2012-05-23 20:18:43.750 144 12600.20 67.53 54934.47 88888.00 2012-05-23 20:18:43.875 144 12600.12 67.53 54934.50 88888.00 2012-05-23 20:18:44.000 144 12600.12 67.53 54934.50 88888.00 2012-05-23 20:18:44.125 144 12600.17 67.55 54934.47 88888.00 2012-05-23 20:18:44.250 144 12600.10 67.50 54934.50 88888.00 2012-05-23 20:18:44.375 144 12600.10 67.50 54934.50 88888.00 2012-05-23 20:18:44.500 144 12600.10 67.47 54934.53 88888.00 2012-05-23 20:18:44.625 144 12600.15 67.45 54934.50 88888.00 2012-05-23 20:18:44.750 144 12600.23 67.45 54934.53 88888.00 2012-05-23 20:18:44.875 144 12600.25 67.42 54934.50 88888.00 2012-05-23 20:18:45.000 144 12600.25 67.42 54934.50 88888.00 2012-05-23 20:18:45.125 144 12600.23 67.42 54934.53 88888.00 2012-05-23 20:18:45.250 144 12600.25 67.42 54934.55 88888.00 2012-05-23 20:18:45.375 144 12600.25 67.42 54934.55 88888.00 2012-05-23 20:18:45.500 144 12600.25 67.38 54934.53 88888.00 2012-05-23 20:18:45.625 144 12600.23 67.42 54934.53 88888.00 2012-05-23 20:18:45.750 144 12600.20 67.40 54934.50 88888.00 2012-05-23 20:18:45.875 144 12600.12 67.42 54934.53 88888.00 2012-05-23 20:18:46.000 144 12600.10 67.42 54934.50 88888.00 2012-05-23 20:18:46.125 144 12600.15 67.38 54934.53 88888.00 2012-05-23 20:18:46.250 144 12600.20 67.33 54934.55 88888.00 2012-05-23 20:18:46.375 144 12600.20 67.33 54934.57 88888.00 2012-05-23 20:18:46.500 144 12600.17 67.33 54934.55 88888.00 2012-05-23 20:18:46.625 144 12600.25 67.33 54934.57 88888.00 2012-05-23 20:18:46.750 144 12600.30 67.33 54934.55 88888.00 2012-05-23 20:18:46.875 144 12600.30 67.33 54934.53 88888.00 2012-05-23 20:18:47.000 144 12600.25 67.30 54934.53 88888.00 2012-05-23 20:18:47.125 144 12600.20 67.28 54934.57 88888.00 2012-05-23 20:18:47.250 144 12600.17 67.25 54934.55 88888.00 2012-05-23 20:18:47.375 144 12600.23 67.25 54934.55 88888.00 2012-05-23 20:18:47.500 144 12600.23 67.20 54934.53 88888.00 2012-05-23 20:18:47.625 144 12600.20 67.20 54934.53 88888.00 2012-05-23 20:18:47.750 144 12600.20 67.20 54934.55 88888.00 2012-05-23 20:18:47.875 144 12600.20 67.17 54934.55 88888.00 2012-05-23 20:18:48.000 144 12600.17 67.20 54934.55 88888.00 2012-05-23 20:18:48.125 144 12600.17 67.20 54934.57 88888.00 2012-05-23 20:18:48.250 144 12600.23 67.17 54934.55 88888.00 2012-05-23 20:18:48.375 144 12600.27 67.17 54934.55 88888.00 2012-05-23 20:18:48.500 144 12600.25 67.12 54934.55 88888.00 2012-05-23 20:18:48.625 144 12600.23 67.15 54934.57 88888.00 2012-05-23 20:18:48.750 144 12600.25 67.12 54934.57 88888.00 2012-05-23 20:18:48.875 144 12600.27 67.12 54934.57 88888.00 2012-05-23 20:18:49.000 144 12600.33 67.10 54934.57 88888.00 2012-05-23 20:18:49.125 144 12600.27 67.10 54934.57 88888.00 2012-05-23 20:18:49.250 144 12600.25 67.08 54934.60 88888.00 2012-05-23 20:18:49.375 144 12600.27 67.05 54934.62 88888.00 2012-05-23 20:18:49.500 144 12600.33 67.00 54934.60 88888.00 2012-05-23 20:18:49.625 144 12600.30 66.97 54934.60 88888.00 2012-05-23 20:18:49.750 144 12600.30 66.92 54934.57 88888.00 2012-05-23 20:18:49.875 144 12600.27 66.90 54934.57 88888.00 2012-05-23 20:18:50.000 144 12600.30 66.88 54934.60 88888.00 2012-05-23 20:18:50.125 144 12600.33 66.88 54934.65 88888.00 2012-05-23 20:18:50.250 144 12600.27 66.85 54934.65 88888.00 2012-05-23 20:18:50.375 144 12600.27 66.83 54934.65 88888.00 2012-05-23 20:18:50.500 144 12600.30 66.83 54934.62 88888.00 2012-05-23 20:18:50.625 144 12600.33 66.83 54934.65 88888.00 2012-05-23 20:18:50.750 144 12600.30 66.83 54934.65 88888.00 2012-05-23 20:18:50.875 144 12600.33 66.83 54934.68 88888.00 2012-05-23 20:18:51.000 144 12600.33 66.80 54934.68 88888.00 2012-05-23 20:18:51.125 144 12600.33 66.78 54934.68 88888.00 2012-05-23 20:18:51.250 144 12600.33 66.75 54934.68 88888.00 2012-05-23 20:18:51.375 144 12600.30 66.78 54934.65 88888.00 2012-05-23 20:18:51.500 144 12600.27 66.75 54934.62 88888.00 2012-05-23 20:18:51.625 144 12600.27 66.70 54934.65 88888.00 2012-05-23 20:18:51.750 144 12600.27 66.67 54934.65 88888.00 2012-05-23 20:18:51.875 144 12600.30 66.67 54934.65 88888.00 2012-05-23 20:18:52.000 144 12600.25 66.67 54934.65 88888.00 2012-05-23 20:18:52.125 144 12600.25 66.65 54934.68 88888.00 2012-05-23 20:18:52.250 144 12600.23 66.60 54934.70 88888.00 2012-05-23 20:18:52.375 144 12600.23 66.60 54934.70 88888.00 2012-05-23 20:18:52.500 144 12600.23 66.60 54934.72 88888.00 2012-05-23 20:18:52.625 144 12600.25 66.62 54934.72 88888.00 2012-05-23 20:18:52.750 144 12600.23 66.62 54934.75 88888.00 2012-05-23 20:18:52.875 144 12600.20 66.60 54934.72 88888.00 2012-05-23 20:18:53.000 144 12600.17 66.53 54934.70 88888.00 2012-05-23 20:18:53.125 144 12600.15 66.53 54934.72 88888.00 2012-05-23 20:18:53.250 144 12600.15 66.53 54934.72 88888.00 2012-05-23 20:18:53.375 144 12600.17 66.53 54934.72 88888.00 2012-05-23 20:18:53.500 144 12600.20 66.53 54934.72 88888.00 2012-05-23 20:18:53.625 144 12600.27 66.55 54934.72 88888.00 2012-05-23 20:18:53.750 144 12600.30 66.50 54934.75 88888.00 2012-05-23 20:18:53.875 144 12600.23 66.50 54934.75 88888.00 2012-05-23 20:18:54.000 144 12600.17 66.47 54934.75 88888.00 2012-05-23 20:18:54.125 144 12600.15 66.47 54934.75 88888.00 2012-05-23 20:18:54.250 144 12600.20 66.42 54934.78 88888.00 2012-05-23 20:18:54.375 144 12600.23 66.45 54934.78 88888.00 2012-05-23 20:18:54.500 144 12600.12 66.42 54934.75 88888.00 2012-05-23 20:18:54.625 144 12600.15 66.42 54934.75 88888.00 2012-05-23 20:18:54.750 144 12600.17 66.42 54934.75 88888.00 2012-05-23 20:18:54.875 144 12600.12 66.42 54934.78 88888.00 2012-05-23 20:18:55.000 144 12600.05 66.42 54934.78 88888.00 2012-05-23 20:18:55.125 144 12600.05 66.40 54934.82 88888.00 2012-05-23 20:18:55.250 144 12600.05 66.40 54934.82 88888.00 2012-05-23 20:18:55.375 144 12600.10 66.42 54934.82 88888.00 2012-05-23 20:18:55.500 144 12600.10 66.38 54934.75 88888.00 2012-05-23 20:18:55.625 144 12600.05 66.33 54934.80 88888.00 2012-05-23 20:18:55.750 144 12600.00 66.33 54934.82 88888.00 2012-05-23 20:18:55.875 144 12599.90 66.33 54934.82 88888.00 2012-05-23 20:18:56.000 144 12599.92 66.30 54934.85 88888.00 2012-05-23 20:18:56.125 144 12599.92 66.28 54934.88 88888.00 2012-05-23 20:18:56.250 144 12599.85 66.25 54934.93 88888.00 2012-05-23 20:18:56.375 144 12599.85 66.28 54934.90 88888.00 2012-05-23 20:18:56.500 144 12599.83 66.25 54934.85 88888.00 2012-05-23 20:18:56.625 144 12599.83 66.25 54934.85 88888.00 2012-05-23 20:18:56.750 144 12599.85 66.22 54934.85 88888.00 2012-05-23 20:18:56.875 144 12599.85 66.22 54934.88 88888.00 2012-05-23 20:18:57.000 144 12599.80 66.22 54934.88 88888.00 2012-05-23 20:18:57.125 144 12599.77 66.20 54934.88 88888.00 2012-05-23 20:18:57.250 144 12599.80 66.15 54934.90 88888.00 2012-05-23 20:18:57.375 144 12599.80 66.17 54934.93 88888.00 2012-05-23 20:18:57.500 144 12599.80 66.15 54934.93 88888.00 2012-05-23 20:18:57.625 144 12599.83 66.20 54934.93 88888.00 2012-05-23 20:18:57.750 144 12599.80 66.17 54934.93 88888.00 2012-05-23 20:18:57.875 144 12599.75 66.20 54934.95 88888.00 2012-05-23 20:18:58.000 144 12599.70 66.22 54934.95 88888.00 2012-05-23 20:18:58.125 144 12599.67 66.20 54934.95 88888.00 2012-05-23 20:18:58.250 144 12599.60 66.15 54934.95 88888.00 2012-05-23 20:18:58.375 144 12599.55 66.17 54934.95 88888.00 2012-05-23 20:18:58.500 144 12599.48 66.12 54934.95 88888.00 2012-05-23 20:18:58.625 144 12599.42 66.15 54934.97 88888.00 2012-05-23 20:18:58.750 144 12599.42 66.15 54935.00 88888.00 2012-05-23 20:18:58.875 144 12599.45 66.15 54935.03 88888.00 2012-05-23 20:18:59.000 144 12599.45 66.17 54935.00 88888.00 2012-05-23 20:18:59.125 144 12599.48 66.20 54935.00 88888.00 2012-05-23 20:18:59.250 144 12599.42 66.10 54934.97 88888.00 2012-05-23 20:18:59.375 144 12599.38 66.12 54934.97 88888.00 2012-05-23 20:18:59.500 144 12599.35 66.15 54935.00 88888.00 2012-05-23 20:18:59.625 144 12599.35 66.10 54934.97 88888.00 2012-05-23 20:18:59.750 144 12599.35 66.12 54934.97 88888.00 2012-05-23 20:18:59.875 144 12599.35 66.10 54935.00 88888.00 2012-05-23 20:19:00.000 144 12599.33 66.12 54934.97 88888.00 2012-05-23 20:19:00.125 144 12599.30 66.15 54935.00 88888.00 2012-05-23 20:19:00.250 144 12599.25 66.15 54935.03 88888.00 2012-05-23 20:19:00.375 144 12599.23 66.17 54935.00 88888.00 2012-05-23 20:19:00.500 144 12599.20 66.17 54935.00 88888.00 2012-05-23 20:19:00.625 144 12599.23 66.17 54935.03 88888.00 2012-05-23 20:19:00.750 144 12599.17 66.17 54935.03 88888.00 2012-05-23 20:19:00.875 144 12599.15 66.17 54935.05 88888.00 2012-05-23 20:19:01.000 144 12599.20 66.15 54935.05 88888.00 2012-05-23 20:19:01.125 144 12599.15 66.17 54935.07 88888.00 2012-05-23 20:19:01.250 144 12599.05 66.15 54935.07 88888.00 2012-05-23 20:19:01.375 144 12599.05 66.17 54935.05 88888.00 2012-05-23 20:19:01.500 144 12599.05 66.17 54935.07 88888.00 2012-05-23 20:19:01.625 144 12599.05 66.15 54935.05 88888.00 2012-05-23 20:19:01.750 144 12599.05 66.15 54935.05 88888.00 2012-05-23 20:19:01.875 144 12599.08 66.15 54935.03 88888.00 2012-05-23 20:19:02.000 144 12599.02 66.12 54935.10 88888.00 2012-05-23 20:19:02.125 144 12599.02 66.15 54935.10 88888.00 2012-05-23 20:19:02.250 144 12599.05 66.15 54935.10 88888.00 2012-05-23 20:19:02.375 144 12599.02 66.15 54935.07 88888.00 2012-05-23 20:19:02.500 144 12599.02 66.17 54935.07 88888.00 2012-05-23 20:19:02.625 144 12599.02 66.20 54935.10 88888.00 2012-05-23 20:19:02.750 144 12598.95 66.20 54935.05 88888.00 2012-05-23 20:19:02.875 144 12598.92 66.17 54935.07 88888.00 2012-05-23 20:19:03.000 144 12598.95 66.17 54935.05 88888.00 2012-05-23 20:19:03.125 144 12598.92 66.17 54935.05 88888.00 2012-05-23 20:19:03.250 144 12598.90 66.15 54935.10 88888.00 2012-05-23 20:19:03.375 144 12598.95 66.17 54935.10 88888.00 2012-05-23 20:19:03.500 144 12598.92 66.17 54935.10 88888.00 2012-05-23 20:19:03.625 144 12598.88 66.17 54935.05 88888.00 2012-05-23 20:19:03.750 144 12598.80 66.17 54935.07 88888.00 2012-05-23 20:19:03.875 144 12598.77 66.17 54935.10 88888.00 2012-05-23 20:19:04.000 144 12598.75 66.17 54935.05 88888.00 2012-05-23 20:19:04.125 144 12598.80 66.17 54935.03 88888.00 2012-05-23 20:19:04.250 144 12598.83 66.17 54935.00 88888.00 2012-05-23 20:19:04.375 144 12598.90 66.20 54935.00 88888.00 2012-05-23 20:19:04.500 144 12598.80 66.20 54935.03 88888.00 2012-05-23 20:19:04.625 144 12598.73 66.20 54935.05 88888.00 2012-05-23 20:19:04.750 144 12598.65 66.20 54935.03 88888.00 2012-05-23 20:19:04.875 144 12598.60 66.22 54935.03 88888.00 2012-05-23 20:19:05.000 144 12598.67 66.22 54935.05 88888.00 2012-05-23 20:19:05.125 144 12598.65 66.22 54935.05 88888.00 2012-05-23 20:19:05.250 144 12598.65 66.17 54935.05 88888.00 2012-05-23 20:19:05.375 144 12598.70 66.17 54935.05 88888.00 2012-05-23 20:19:05.500 144 12598.67 66.17 54935.03 88888.00 2012-05-23 20:19:05.625 144 12598.62 66.20 54935.05 88888.00 2012-05-23 20:19:05.750 144 12598.65 66.15 54935.03 88888.00 2012-05-23 20:19:05.875 144 12598.60 66.17 54935.03 88888.00 2012-05-23 20:19:06.000 144 12598.55 66.17 54935.05 88888.00 2012-05-23 20:19:06.125 144 12598.58 66.17 54935.07 88888.00 2012-05-23 20:19:06.250 144 12598.58 66.12 54935.03 88888.00 2012-05-23 20:19:06.375 144 12598.58 66.12 54935.03 88888.00 2012-05-23 20:19:06.500 144 12598.52 66.12 54935.03 88888.00 2012-05-23 20:19:06.625 144 12598.48 66.10 54935.05 88888.00 2012-05-23 20:19:06.750 144 12598.52 66.10 54935.05 88888.00 2012-05-23 20:19:06.875 144 12598.42 66.08 54935.07 88888.00 2012-05-23 20:19:07.000 144 12598.40 66.05 54935.10 88888.00 2012-05-23 20:19:07.125 144 12598.45 66.08 54935.10 88888.00 2012-05-23 20:19:07.250 144 12598.50 66.05 54935.12 88888.00 2012-05-23 20:19:07.375 144 12598.48 66.05 54935.10 88888.00 2012-05-23 20:19:07.500 144 12598.45 66.05 54935.10 88888.00 2012-05-23 20:19:07.625 144 12598.45 66.03 54935.10 88888.00 2012-05-23 20:19:07.750 144 12598.42 66.00 54935.10 88888.00 2012-05-23 20:19:07.875 144 12598.38 66.05 54935.12 88888.00 2012-05-23 20:19:08.000 144 12598.33 66.05 54935.15 88888.00 2012-05-23 20:19:08.125 144 12598.33 66.05 54935.15 88888.00 2012-05-23 20:19:08.250 144 12598.25 66.03 54935.18 88888.00 2012-05-23 20:19:08.375 144 12598.25 66.05 54935.18 88888.00 2012-05-23 20:19:08.500 144 12598.27 66.08 54935.18 88888.00 2012-05-23 20:19:08.625 144 12598.30 66.05 54935.18 88888.00 2012-05-23 20:19:08.750 144 12598.33 66.05 54935.18 88888.00 2012-05-23 20:19:08.875 144 12598.25 66.08 54935.18 88888.00 2012-05-23 20:19:09.000 144 12598.17 66.05 54935.20 88888.00 2012-05-23 20:19:09.125 144 12598.15 66.05 54935.20 88888.00 2012-05-23 20:19:09.250 144 12598.05 66.05 54935.20 88888.00 2012-05-23 20:19:09.375 144 12598.02 66.05 54935.20 88888.00 2012-05-23 20:19:09.500 144 12598.02 66.08 54935.20 88888.00 2012-05-23 20:19:09.625 144 12598.08 66.10 54935.18 88888.00 2012-05-23 20:19:09.750 144 12598.17 66.10 54935.18 88888.00 2012-05-23 20:19:09.875 144 12598.15 66.10 54935.15 88888.00 2012-05-23 20:19:10.000 144 12598.12 66.12 54935.12 88888.00 2012-05-23 20:19:10.125 144 12598.10 66.12 54935.15 88888.00 2012-05-23 20:19:10.250 144 12598.05 66.10 54935.20 88888.00 2012-05-23 20:19:10.375 144 12598.05 66.12 54935.18 88888.00 2012-05-23 20:19:10.500 144 12598.12 66.15 54935.20 88888.00 2012-05-23 20:19:10.625 144 12598.17 66.15 54935.18 88888.00 2012-05-23 20:19:10.750 144 12598.08 66.10 54935.18 88888.00 2012-05-23 20:19:10.875 144 12598.02 66.15 54935.18 88888.00 2012-05-23 20:19:11.000 144 12598.05 66.15 54935.15 88888.00 2012-05-23 20:19:11.125 144 12598.05 66.17 54935.18 88888.00 2012-05-23 20:19:11.250 144 12598.02 66.17 54935.18 88888.00 2012-05-23 20:19:11.375 144 12598.02 66.20 54935.15 88888.00 2012-05-23 20:19:11.500 144 12598.05 66.22 54935.15 88888.00 2012-05-23 20:19:11.625 144 12598.05 66.25 54935.15 88888.00 2012-05-23 20:19:11.750 144 12598.10 66.25 54935.18 88888.00 2012-05-23 20:19:11.875 144 12598.12 66.28 54935.15 88888.00 2012-05-23 20:19:12.000 144 12598.05 66.25 54935.18 88888.00 2012-05-23 20:19:12.125 144 12598.08 66.25 54935.15 88888.00 2012-05-23 20:19:12.250 144 12598.10 66.25 54935.18 88888.00 2012-05-23 20:19:12.375 144 12598.10 66.30 54935.18 88888.00 2012-05-23 20:19:12.500 144 12598.00 66.30 54935.15 88888.00 2012-05-23 20:19:12.625 144 12598.00 66.33 54935.12 88888.00 2012-05-23 20:19:12.750 144 12598.05 66.33 54935.15 88888.00 2012-05-23 20:19:12.875 144 12598.00 66.33 54935.15 88888.00 2012-05-23 20:19:13.000 144 12597.95 66.35 54935.15 88888.00 2012-05-23 20:19:13.125 144 12597.95 66.35 54935.15 88888.00 2012-05-23 20:19:13.250 144 12597.92 66.33 54935.15 88888.00 2012-05-23 20:19:13.375 144 12597.98 66.33 54935.15 88888.00 2012-05-23 20:19:13.500 144 12598.05 66.38 54935.10 88888.00 2012-05-23 20:19:13.625 144 12598.10 66.40 54935.10 88888.00 2012-05-23 20:19:13.750 144 12598.10 66.38 54935.10 88888.00 2012-05-23 20:19:13.875 144 12598.12 66.38 54935.07 88888.00 2012-05-23 20:19:14.000 144 12598.12 66.40 54935.05 88888.00 2012-05-23 20:19:14.125 144 12598.10 66.40 54935.05 88888.00 2012-05-23 20:19:14.250 144 12598.05 66.40 54935.07 88888.00 2012-05-23 20:19:14.375 144 12598.10 66.45 54935.10 88888.00 2012-05-23 20:19:14.500 144 12598.12 66.42 54935.07 88888.00 2012-05-23 20:19:14.625 144 12598.15 66.45 54935.07 88888.00 2012-05-23 20:19:14.750 144 12598.12 66.47 54935.07 88888.00 2012-05-23 20:19:14.875 144 12598.10 66.47 54935.10 88888.00 2012-05-23 20:19:15.000 144 12598.08 66.45 54935.07 88888.00 2012-05-23 20:19:15.125 144 12598.05 66.53 54935.10 88888.00 2012-05-23 20:19:15.250 144 12598.08 66.50 54935.12 88888.00 2012-05-23 20:19:15.375 144 12598.17 66.50 54935.07 88888.00 2012-05-23 20:19:15.500 144 12598.23 66.53 54935.07 88888.00 2012-05-23 20:19:15.625 144 12598.17 66.55 54935.05 88888.00 2012-05-23 20:19:15.750 144 12598.12 66.55 54935.05 88888.00 2012-05-23 20:19:15.875 144 12598.10 66.55 54935.03 88888.00 2012-05-23 20:19:16.000 144 12598.12 66.55 54935.03 88888.00 2012-05-23 20:19:16.125 144 12598.10 66.58 54935.05 88888.00 2012-05-23 20:19:16.250 144 12598.10 66.62 54935.10 88888.00 2012-05-23 20:19:16.375 144 12598.17 66.65 54935.07 88888.00 2012-05-23 20:19:16.500 144 12598.27 66.67 54935.05 88888.00 2012-05-23 20:19:16.625 144 12598.27 66.67 54935.05 88888.00 2012-05-23 20:19:16.750 144 12598.30 66.70 54935.05 88888.00 2012-05-23 20:19:16.875 144 12598.23 66.70 54935.05 88888.00 2012-05-23 20:19:17.000 144 12598.23 66.70 54935.03 88888.00 2012-05-23 20:19:17.125 144 12598.27 66.72 54935.07 88888.00 2012-05-23 20:19:17.250 144 12598.23 66.78 54935.07 88888.00 2012-05-23 20:19:17.375 144 12598.23 66.75 54935.05 88888.00 2012-05-23 20:19:17.500 144 12598.27 66.75 54935.03 88888.00 2012-05-23 20:19:17.625 144 12598.33 66.75 54934.97 88888.00 2012-05-23 20:19:17.750 144 12598.33 66.78 54934.97 88888.00 2012-05-23 20:19:17.875 144 12598.33 66.78 54935.00 88888.00 2012-05-23 20:19:18.000 144 12598.33 66.78 54934.97 88888.00 2012-05-23 20:19:18.125 144 12598.30 66.80 54935.00 88888.00 2012-05-23 20:19:18.250 144 12598.33 66.78 54935.00 88888.00 2012-05-23 20:19:18.375 144 12598.40 66.80 54934.97 88888.00 2012-05-23 20:19:18.500 144 12598.42 66.80 54935.00 88888.00 2012-05-23 20:19:18.625 144 12598.40 66.80 54935.00 88888.00 2012-05-23 20:19:18.750 144 12598.42 66.83 54935.00 88888.00 2012-05-23 20:19:18.875 144 12598.48 66.83 54934.97 88888.00 2012-05-23 20:19:19.000 144 12598.48 66.80 54934.95 88888.00 2012-05-23 20:19:19.125 144 12598.50 66.83 54934.97 88888.00 2012-05-23 20:19:19.250 144 12598.58 66.85 54934.95 88888.00 2012-05-23 20:19:19.375 144 12598.62 66.88 54935.00 88888.00 2012-05-23 20:19:19.500 144 12598.60 66.80 54934.95 88888.00 2012-05-23 20:19:19.625 144 12598.58 66.83 54934.97 88888.00 2012-05-23 20:19:19.750 144 12598.60 66.88 54934.97 88888.00 2012-05-23 20:19:19.875 144 12598.62 66.90 54935.00 88888.00 2012-05-23 20:19:20.000 144 12598.62 66.90 54935.00 88888.00 2012-05-23 20:19:20.125 144 12598.58 66.92 54935.00 88888.00 2012-05-23 20:19:20.250 144 12598.58 66.88 54934.97 88888.00 2012-05-23 20:19:20.375 144 12598.62 66.88 54934.97 88888.00 2012-05-23 20:19:20.500 144 12598.67 66.92 54934.97 88888.00 2012-05-23 20:19:20.625 144 12598.62 66.90 54934.95 88888.00 2012-05-23 20:19:20.750 144 12598.67 66.90 54934.95 88888.00 2012-05-23 20:19:20.875 144 12598.70 66.85 54934.95 88888.00 2012-05-23 20:19:21.000 144 12598.65 66.85 54934.93 88888.00 2012-05-23 20:19:21.125 144 12598.65 66.88 54934.93 88888.00 2012-05-23 20:19:21.250 144 12598.73 66.92 54934.95 88888.00 2012-05-23 20:19:21.375 144 12598.80 66.92 54934.95 88888.00 2012-05-23 20:19:21.500 144 12598.83 66.92 54934.90 88888.00 2012-05-23 20:19:21.625 144 12598.85 66.95 54934.90 88888.00 2012-05-23 20:19:21.750 144 12598.85 66.97 54934.90 88888.00 2012-05-23 20:19:21.875 144 12598.85 66.97 54934.90 88888.00 2012-05-23 20:19:22.000 144 12598.80 67.00 54934.88 88888.00 2012-05-23 20:19:22.125 144 12598.80 66.97 54934.90 88888.00 2012-05-23 20:19:22.250 144 12598.77 66.97 54934.93 88888.00 2012-05-23 20:19:22.375 144 12598.75 67.00 54934.90 88888.00 2012-05-23 20:19:22.500 144 12598.75 67.03 54934.90 88888.00 2012-05-23 20:19:22.625 144 12598.75 67.03 54934.90 88888.00 2012-05-23 20:19:22.750 144 12598.75 67.05 54934.88 88888.00 2012-05-23 20:19:22.875 144 12598.77 67.05 54934.85 88888.00 2012-05-23 20:19:23.000 144 12598.77 67.08 54934.85 88888.00 2012-05-23 20:19:23.125 144 12598.83 67.05 54934.85 88888.00 2012-05-23 20:19:23.250 144 12598.80 67.05 54934.88 88888.00 2012-05-23 20:19:23.375 144 12598.77 67.08 54934.88 88888.00 2012-05-23 20:19:23.500 144 12598.80 67.08 54934.88 88888.00 2012-05-23 20:19:23.625 144 12598.77 67.05 54934.85 88888.00 2012-05-23 20:19:23.750 144 12598.80 67.10 54934.82 88888.00 2012-05-23 20:19:23.875 144 12598.77 67.10 54934.82 88888.00 2012-05-23 20:19:24.000 144 12598.80 67.10 54934.82 88888.00 2012-05-23 20:19:24.125 144 12598.83 67.08 54934.85 88888.00 2012-05-23 20:19:24.250 144 12598.77 67.10 54934.85 88888.00 2012-05-23 20:19:24.375 144 12598.77 67.10 54934.85 88888.00 2012-05-23 20:19:24.500 144 12598.77 67.12 54934.88 88888.00 2012-05-23 20:19:24.625 144 12598.75 67.12 54934.88 88888.00 2012-05-23 20:19:24.750 144 12598.75 67.12 54934.85 88888.00 2012-05-23 20:19:24.875 144 12598.77 67.08 54934.88 88888.00 2012-05-23 20:19:25.000 144 12598.70 67.05 54934.85 88888.00 2012-05-23 20:19:25.125 144 12598.67 67.10 54934.85 88888.00 2012-05-23 20:19:25.250 144 12598.70 67.10 54934.85 88888.00 2012-05-23 20:19:25.375 144 12598.77 67.10 54934.82 88888.00 2012-05-23 20:19:25.500 144 12598.77 67.10 54934.82 88888.00 2012-05-23 20:19:25.625 144 12598.77 67.12 54934.82 88888.00 2012-05-23 20:19:25.750 144 12598.83 67.10 54934.82 88888.00 2012-05-23 20:19:25.875 144 12598.77 67.10 54934.85 88888.00 2012-05-23 20:19:26.000 144 12598.73 67.10 54934.85 88888.00 2012-05-23 20:19:26.125 144 12598.70 67.10 54934.88 88888.00 2012-05-23 20:19:26.250 144 12598.67 67.12 54934.88 88888.00 2012-05-23 20:19:26.375 144 12598.67 67.12 54934.88 88888.00 2012-05-23 20:19:26.500 144 12598.62 67.10 54934.82 88888.00 2012-05-23 20:19:26.625 144 12598.58 67.08 54934.82 88888.00 2012-05-23 20:19:26.750 144 12598.62 67.08 54934.85 88888.00 2012-05-23 20:19:26.875 144 12598.62 67.10 54934.85 88888.00 2012-05-23 20:19:27.000 144 12598.60 67.08 54934.82 88888.00 2012-05-23 20:19:27.125 144 12598.67 67.10 54934.82 88888.00 2012-05-23 20:19:27.250 144 12598.65 67.10 54934.85 88888.00 2012-05-23 20:19:27.375 144 12598.65 67.12 54934.88 88888.00 2012-05-23 20:19:27.500 144 12598.70 67.12 54934.82 88888.00 2012-05-23 20:19:27.625 144 12598.65 67.12 54934.80 88888.00 2012-05-23 20:19:27.750 144 12598.60 67.12 54934.80 88888.00 2012-05-23 20:19:27.875 144 12598.58 67.10 54934.80 88888.00 2012-05-23 20:19:28.000 144 12598.58 67.08 54934.78 88888.00 2012-05-23 20:19:28.125 144 12598.58 67.10 54934.82 88888.00 2012-05-23 20:19:28.250 144 12598.52 67.12 54934.80 88888.00 2012-05-23 20:19:28.375 144 12598.50 67.10 54934.80 88888.00 2012-05-23 20:19:28.500 144 12598.48 67.12 54934.80 88888.00 2012-05-23 20:19:28.625 144 12598.42 67.12 54934.78 88888.00 2012-05-23 20:19:28.750 144 12598.40 67.15 54934.80 88888.00 2012-05-23 20:19:28.875 144 12598.38 67.12 54934.80 88888.00 2012-05-23 20:19:29.000 144 12598.33 67.12 54934.80 88888.00 2012-05-23 20:19:29.125 144 12598.33 67.12 54934.80 88888.00 2012-05-23 20:19:29.250 144 12598.35 67.12 54934.80 88888.00 2012-05-23 20:19:29.375 144 12598.40 67.10 54934.78 88888.00 2012-05-23 20:19:29.500 144 12598.40 67.10 54934.78 88888.00 2012-05-23 20:19:29.625 144 12598.40 67.05 54934.80 88888.00 2012-05-23 20:19:29.750 144 12598.40 67.05 54934.78 88888.00 2012-05-23 20:19:29.875 144 12598.38 67.03 54934.80 88888.00 2012-05-23 20:19:30.000 144 12598.38 67.05 54934.78 88888.00 2012-05-23 20:19:30.125 144 12598.38 67.03 54934.78 88888.00 2012-05-23 20:19:30.250 144 12598.40 67.00 54934.78 88888.00 2012-05-23 20:19:30.375 144 12598.40 67.03 54934.80 88888.00 2012-05-23 20:19:30.500 144 12598.35 67.03 54934.80 88888.00 2012-05-23 20:19:30.625 144 12598.35 67.05 54934.80 88888.00 2012-05-23 20:19:30.750 144 12598.35 67.00 54934.78 88888.00 2012-05-23 20:19:30.875 144 12598.35 66.97 54934.78 88888.00 2012-05-23 20:19:31.000 144 12598.33 66.97 54934.75 88888.00 2012-05-23 20:19:31.125 144 12598.33 66.97 54934.80 88888.00 2012-05-23 20:19:31.250 144 12598.30 66.92 54934.82 88888.00 2012-05-23 20:19:31.375 144 12598.35 66.92 54934.80 88888.00 2012-05-23 20:19:31.500 144 12598.40 66.90 54934.75 88888.00 2012-05-23 20:19:31.625 144 12598.40 66.92 54934.78 88888.00 2012-05-23 20:19:31.750 144 12598.35 66.92 54934.78 88888.00 2012-05-23 20:19:31.875 144 12598.35 66.92 54934.80 88888.00 2012-05-23 20:19:32.000 144 12598.33 66.90 54934.82 88888.00 2012-05-23 20:19:32.125 144 12598.30 66.92 54934.85 88888.00 2012-05-23 20:19:32.250 144 12598.17 66.95 54934.82 88888.00 2012-05-23 20:19:32.375 144 12598.17 66.97 54934.82 88888.00 2012-05-23 20:19:32.500 144 12598.23 66.92 54934.78 88888.00 2012-05-23 20:19:32.625 144 12598.20 66.97 54934.78 88888.00 2012-05-23 20:19:32.750 144 12598.20 66.95 54934.80 88888.00 2012-05-23 20:19:32.875 144 12598.20 66.95 54934.78 88888.00 2012-05-23 20:19:33.000 144 12598.23 66.92 54934.78 88888.00 2012-05-23 20:19:33.125 144 12598.23 66.92 54934.78 88888.00 2012-05-23 20:19:33.250 144 12598.20 66.97 54934.78 88888.00 2012-05-23 20:19:33.375 144 12598.23 66.97 54934.80 88888.00 2012-05-23 20:19:33.500 144 12598.27 67.00 54934.78 88888.00 2012-05-23 20:19:33.625 144 12598.23 67.03 54934.78 88888.00 2012-05-23 20:19:33.750 144 12598.17 67.03 54934.78 88888.00 2012-05-23 20:19:33.875 144 12598.25 67.00 54934.75 88888.00 2012-05-23 20:19:34.000 144 12598.27 67.03 54934.75 88888.00 2012-05-23 20:19:34.125 144 12598.23 67.05 54934.78 88888.00 2012-05-23 20:19:34.250 144 12598.08 67.03 54934.78 88888.00 2012-05-23 20:19:34.375 144 12598.08 67.03 54934.78 88888.00 2012-05-23 20:19:34.500 144 12598.12 67.05 54934.75 88888.00 2012-05-23 20:19:34.625 144 12598.20 67.10 54934.75 88888.00 2012-05-23 20:19:34.750 144 12598.23 67.15 54934.75 88888.00 2012-05-23 20:19:34.875 144 12598.17 67.12 54934.78 88888.00 2012-05-23 20:19:35.000 144 12598.15 67.12 54934.75 88888.00 2012-05-23 20:19:35.125 144 12598.17 67.17 54934.78 88888.00 2012-05-23 20:19:35.250 144 12598.12 67.20 54934.78 88888.00 2012-05-23 20:19:35.375 144 12598.15 67.22 54934.78 88888.00 2012-05-23 20:19:35.500 144 12598.20 67.20 54934.75 88888.00 2012-05-23 20:19:35.625 144 12598.23 67.17 54934.75 88888.00 2012-05-23 20:19:35.750 144 12598.23 67.20 54934.75 88888.00 2012-05-23 20:19:35.875 144 12598.23 67.22 54934.75 88888.00 2012-05-23 20:19:36.000 144 12598.20 67.20 54934.78 88888.00 2012-05-23 20:19:36.125 144 12598.20 67.20 54934.78 88888.00 2012-05-23 20:19:36.250 144 12598.25 67.20 54934.75 88888.00 2012-05-23 20:19:36.375 144 12598.27 67.20 54934.78 88888.00 2012-05-23 20:19:36.500 144 12598.30 67.22 54934.75 88888.00 2012-05-23 20:19:36.625 144 12598.33 67.20 54934.75 88888.00 2012-05-23 20:19:36.750 144 12598.25 67.17 54934.75 88888.00 2012-05-23 20:19:36.875 144 12598.15 67.17 54934.72 88888.00 2012-05-23 20:19:37.000 144 12598.23 67.20 54934.72 88888.00 2012-05-23 20:19:37.125 144 12598.25 67.20 54934.78 88888.00 2012-05-23 20:19:37.250 144 12598.25 67.22 54934.78 88888.00 2012-05-23 20:19:37.375 144 12598.25 67.22 54934.78 88888.00 2012-05-23 20:19:37.500 144 12598.20 67.20 54934.75 88888.00 2012-05-23 20:19:37.625 144 12598.15 67.20 54934.78 88888.00 2012-05-23 20:19:37.750 144 12598.12 67.20 54934.78 88888.00 2012-05-23 20:19:37.875 144 12598.20 67.20 54934.75 88888.00 2012-05-23 20:19:38.000 144 12598.20 67.25 54934.78 88888.00 2012-05-23 20:19:38.125 144 12598.12 67.22 54934.80 88888.00 2012-05-23 20:19:38.250 144 12598.05 67.17 54934.80 88888.00 2012-05-23 20:19:38.375 144 12598.08 67.17 54934.80 88888.00 2012-05-23 20:19:38.500 144 12598.02 67.17 54934.80 88888.00 2012-05-23 20:19:38.625 144 12597.98 67.17 54934.80 88888.00 2012-05-23 20:19:38.750 144 12597.98 67.17 54934.80 88888.00 2012-05-23 20:19:38.875 144 12598.05 67.17 54934.80 88888.00 2012-05-23 20:19:39.000 144 12598.02 67.15 54934.80 88888.00 2012-05-23 20:19:39.125 144 12598.05 67.12 54934.82 88888.00 2012-05-23 20:19:39.250 144 12598.05 67.15 54934.82 88888.00 2012-05-23 20:19:39.375 144 12598.02 67.17 54934.82 88888.00 2012-05-23 20:19:39.500 144 12598.00 67.17 54934.78 88888.00 2012-05-23 20:19:39.625 144 12598.08 67.12 54934.80 88888.00 2012-05-23 20:19:39.750 144 12598.17 67.15 54934.82 88888.00 2012-05-23 20:19:39.875 144 12598.10 67.15 54934.82 88888.00 2012-05-23 20:19:40.000 144 12598.02 67.15 54934.82 88888.00 2012-05-23 20:19:40.125 144 12597.98 67.15 54934.80 88888.00 2012-05-23 20:19:40.250 144 12597.98 67.12 54934.82 88888.00 2012-05-23 20:19:40.375 144 12598.10 67.15 54934.82 88888.00 2012-05-23 20:19:40.500 144 12598.00 67.15 54934.80 88888.00 2012-05-23 20:19:40.625 144 12597.98 67.15 54934.85 88888.00 2012-05-23 20:19:40.750 144 12598.05 67.15 54934.82 88888.00 2012-05-23 20:19:40.875 144 12598.02 67.15 54934.82 88888.00 2012-05-23 20:19:41.000 144 12598.10 67.10 54934.82 88888.00 2012-05-23 20:19:41.125 144 12598.17 67.08 54934.82 88888.00 2012-05-23 20:19:41.250 144 12598.10 67.08 54934.80 88888.00 2012-05-23 20:19:41.375 144 12598.00 67.08 54934.80 88888.00 2012-05-23 20:19:41.500 144 12597.95 67.05 54934.75 88888.00 2012-05-23 20:19:41.625 144 12598.00 67.10 54934.80 88888.00 2012-05-23 20:19:41.750 144 12598.02 67.05 54934.80 88888.00 2012-05-23 20:19:41.875 144 12598.00 67.05 54934.82 88888.00 2012-05-23 20:19:42.000 144 12597.92 67.08 54934.82 88888.00 2012-05-23 20:19:42.125 144 12597.95 67.10 54934.82 88888.00 2012-05-23 20:19:42.250 144 12597.98 67.05 54934.82 88888.00 2012-05-23 20:19:42.375 144 12598.05 67.08 54934.82 88888.00 2012-05-23 20:19:42.500 144 12598.02 67.05 54934.80 88888.00 2012-05-23 20:19:42.625 144 12597.95 67.03 54934.82 88888.00 2012-05-23 20:19:42.750 144 12597.92 67.03 54934.82 88888.00 2012-05-23 20:19:42.875 144 12597.92 67.03 54934.82 88888.00 2012-05-23 20:19:43.000 144 12597.98 67.05 54934.82 88888.00 2012-05-23 20:19:43.125 144 12598.02 67.03 54934.85 88888.00 2012-05-23 20:19:43.250 144 12598.02 67.03 54934.82 88888.00 2012-05-23 20:19:43.375 144 12598.05 67.03 54934.85 88888.00 2012-05-23 20:19:43.500 144 12598.02 67.03 54934.82 88888.00 2012-05-23 20:19:43.625 144 12597.98 66.95 54934.80 88888.00 2012-05-23 20:19:43.750 144 12598.02 66.95 54934.78 88888.00 2012-05-23 20:19:43.875 144 12598.00 67.00 54934.80 88888.00 2012-05-23 20:19:44.000 144 12597.95 66.97 54934.80 88888.00 2012-05-23 20:19:44.125 144 12597.98 66.95 54934.82 88888.00 2012-05-23 20:19:44.250 144 12597.98 66.92 54934.82 88888.00 2012-05-23 20:19:44.375 144 12598.00 66.95 54934.80 88888.00 2012-05-23 20:19:44.500 144 12598.00 66.95 54934.80 88888.00 2012-05-23 20:19:44.625 144 12598.02 66.95 54934.78 88888.00 2012-05-23 20:19:44.750 144 12598.02 66.95 54934.82 88888.00 2012-05-23 20:19:44.875 144 12598.02 66.92 54934.85 88888.00 2012-05-23 20:19:45.000 144 12598.08 66.95 54934.82 88888.00 2012-05-23 20:19:45.125 144 12598.02 66.90 54934.85 88888.00 2012-05-23 20:19:45.250 144 12598.00 66.85 54934.82 88888.00 2012-05-23 20:19:45.375 144 12598.08 66.90 54934.80 88888.00 2012-05-23 20:19:45.500 144 12598.05 66.92 54934.82 88888.00 2012-05-23 20:19:45.625 144 12598.10 66.90 54934.80 88888.00 2012-05-23 20:19:45.750 144 12598.15 66.92 54934.82 88888.00 2012-05-23 20:19:45.875 144 12598.15 66.92 54934.82 88888.00 2012-05-23 20:19:46.000 144 12598.15 66.90 54934.82 88888.00 2012-05-23 20:19:46.125 144 12598.12 66.92 54934.82 88888.00 2012-05-23 20:19:46.250 144 12598.10 66.88 54934.85 88888.00 2012-05-23 20:19:46.375 144 12598.12 66.90 54934.85 88888.00 2012-05-23 20:19:46.500 144 12598.15 66.90 54934.85 88888.00 2012-05-23 20:19:46.625 144 12598.17 66.90 54934.80 88888.00 2012-05-23 20:19:46.750 144 12598.17 66.90 54934.80 88888.00 2012-05-23 20:19:46.875 144 12598.10 66.85 54934.78 88888.00 2012-05-23 20:19:47.000 144 12598.08 66.85 54934.78 88888.00 2012-05-23 20:19:47.125 144 12598.08 66.90 54934.80 88888.00 2012-05-23 20:19:47.250 144 12598.08 66.90 54934.80 88888.00 2012-05-23 20:19:47.375 144 12598.10 66.88 54934.78 88888.00 2012-05-23 20:19:47.500 144 12598.15 66.90 54934.78 88888.00 2012-05-23 20:19:47.625 144 12598.15 66.90 54934.80 88888.00 2012-05-23 20:19:47.750 144 12598.17 66.88 54934.78 88888.00 2012-05-23 20:19:47.875 144 12598.15 66.88 54934.75 88888.00 2012-05-23 20:19:48.000 144 12598.08 66.88 54934.78 88888.00 2012-05-23 20:19:48.125 144 12598.12 66.85 54934.80 88888.00 2012-05-23 20:19:48.250 144 12598.15 66.83 54934.80 88888.00 2012-05-23 20:19:48.375 144 12598.17 66.85 54934.82 88888.00 2012-05-23 20:19:48.500 144 12598.15 66.88 54934.85 88888.00 2012-05-23 20:19:48.625 144 12598.20 66.88 54934.82 88888.00 2012-05-23 20:19:48.750 144 12598.20 66.90 54934.75 88888.00 2012-05-23 20:19:48.875 144 12598.17 66.85 54934.78 88888.00 2012-05-23 20:19:49.000 144 12598.20 66.83 54934.78 88888.00 2012-05-23 20:19:49.125 144 12598.17 66.88 54934.82 88888.00 2012-05-23 20:19:49.250 144 12598.17 66.90 54934.85 88888.00 2012-05-23 20:19:49.375 144 12598.23 66.90 54934.80 88888.00 2012-05-23 20:19:49.500 144 12598.25 66.85 54934.78 88888.00 2012-05-23 20:19:49.625 144 12598.30 66.83 54934.78 88888.00 2012-05-23 20:19:49.750 144 12598.25 66.83 54934.78 88888.00 2012-05-23 20:19:49.875 144 12598.23 66.83 54934.82 88888.00 2012-05-23 20:19:50.000 144 12598.25 66.83 54934.82 88888.00 2012-05-23 20:19:50.125 144 12598.30 66.83 54934.82 88888.00 2012-05-23 20:19:50.250 144 12598.33 66.83 54934.85 88888.00 2012-05-23 20:19:50.375 144 12598.38 66.85 54934.82 88888.00 2012-05-23 20:19:50.500 144 12598.35 66.80 54934.82 88888.00 2012-05-23 20:19:50.625 144 12598.35 66.83 54934.82 88888.00 2012-05-23 20:19:50.750 144 12598.42 66.80 54934.82 88888.00 2012-05-23 20:19:50.875 144 12598.45 66.80 54934.82 88888.00 2012-05-23 20:19:51.000 144 12598.45 66.75 54934.80 88888.00 2012-05-23 20:19:51.125 144 12598.45 66.75 54934.82 88888.00 2012-05-23 20:19:51.250 144 12598.45 66.75 54934.85 88888.00 2012-05-23 20:19:51.375 144 12598.42 66.78 54934.80 88888.00 2012-05-23 20:19:51.500 144 12598.42 66.78 54934.85 88888.00 2012-05-23 20:19:51.625 144 12598.48 66.78 54934.85 88888.00 2012-05-23 20:19:51.750 144 12598.50 66.78 54934.82 88888.00 2012-05-23 20:19:51.875 144 12598.52 66.78 54934.85 88888.00 2012-05-23 20:19:52.000 144 12598.50 66.75 54934.82 88888.00 2012-05-23 20:19:52.125 144 12598.50 66.70 54934.85 88888.00 2012-05-23 20:19:52.250 144 12598.48 66.62 54934.85 88888.00 2012-05-23 20:19:52.375 144 12598.50 66.67 54934.88 88888.00 2012-05-23 20:19:52.500 144 12598.50 66.67 54934.85 88888.00 2012-05-23 20:19:52.625 144 12598.50 66.60 54934.85 88888.00 2012-05-23 20:19:52.750 144 12598.50 66.58 54934.85 88888.00 2012-05-23 20:19:52.875 144 12598.50 66.60 54934.88 88888.00 2012-05-23 20:19:53.000 144 12598.52 66.53 54934.85 88888.00 2012-05-23 20:19:53.125 144 12598.48 66.53 54934.85 88888.00 2012-05-23 20:19:53.250 144 12598.50 66.47 54934.85 88888.00 2012-05-23 20:19:53.375 144 12598.60 66.47 54934.82 88888.00 2012-05-23 20:19:53.500 144 12598.58 66.45 54934.85 88888.00 2012-05-23 20:19:53.625 144 12598.58 66.45 54934.85 88888.00 2012-05-23 20:19:53.750 144 12598.52 66.45 54934.85 88888.00 2012-05-23 20:19:53.875 144 12598.55 66.42 54934.85 88888.00 2012-05-23 20:19:54.000 144 12598.60 66.38 54934.85 88888.00 2012-05-23 20:19:54.125 144 12598.60 66.40 54934.88 88888.00 2012-05-23 20:19:54.250 144 12598.50 66.38 54934.88 88888.00 2012-05-23 20:19:54.375 144 12598.48 66.35 54934.82 88888.00 2012-05-23 20:19:54.500 144 12598.55 66.30 54934.85 88888.00 2012-05-23 20:19:54.625 144 12598.60 66.35 54934.88 88888.00 2012-05-23 20:19:54.750 144 12598.58 66.33 54934.85 88888.00 2012-05-23 20:19:54.875 144 12598.55 66.33 54934.90 88888.00 2012-05-23 20:19:55.000 144 12598.58 66.33 54934.85 88888.00 2012-05-23 20:19:55.125 144 12598.62 66.30 54934.85 88888.00 2012-05-23 20:19:55.250 144 12598.62 66.28 54934.88 88888.00 2012-05-23 20:19:55.375 144 12598.62 66.30 54934.88 88888.00 2012-05-23 20:19:55.500 144 12598.62 66.22 54934.90 88888.00 2012-05-23 20:19:55.625 144 12598.60 66.22 54934.88 88888.00 2012-05-23 20:19:55.750 144 12598.58 66.22 54934.90 88888.00 2012-05-23 20:19:55.875 144 12598.60 66.22 54934.93 88888.00 2012-05-23 20:19:56.000 144 12598.55 66.17 54934.93 88888.00 2012-05-23 20:19:56.125 144 12598.52 66.17 54934.93 88888.00 2012-05-23 20:19:56.250 144 12598.58 66.17 54934.93 88888.00 2012-05-23 20:19:56.375 144 12598.65 66.17 54934.95 88888.00 2012-05-23 20:19:56.500 144 12598.62 66.20 54934.93 88888.00 2012-05-23 20:19:56.625 144 12598.55 66.17 54934.93 88888.00 2012-05-23 20:19:56.750 144 12598.50 66.15 54934.93 88888.00 2012-05-23 20:19:56.875 144 12598.48 66.15 54934.93 88888.00 2012-05-23 20:19:57.000 144 12598.45 66.15 54934.93 88888.00 2012-05-23 20:19:57.125 144 12598.48 66.15 54934.95 88888.00 2012-05-23 20:19:57.250 144 12598.52 66.12 54934.95 88888.00 2012-05-23 20:19:57.375 144 12598.50 66.10 54934.93 88888.00 2012-05-23 20:19:57.500 144 12598.48 66.12 54934.93 88888.00 2012-05-23 20:19:57.625 144 12598.45 66.15 54934.93 88888.00 2012-05-23 20:19:57.750 144 12598.50 66.12 54934.93 88888.00 2012-05-23 20:19:57.875 144 12598.45 66.10 54934.90 88888.00 2012-05-23 20:19:58.000 144 12598.40 66.12 54934.90 88888.00 2012-05-23 20:19:58.125 144 12598.40 66.10 54934.93 88888.00 2012-05-23 20:19:58.250 144 12598.42 66.08 54934.97 88888.00 2012-05-23 20:19:58.375 144 12598.48 66.12 54935.00 88888.00 2012-05-23 20:19:58.500 144 12598.45 66.10 54935.00 88888.00 2012-05-23 20:19:58.625 144 12598.42 66.12 54934.97 88888.00 2012-05-23 20:19:58.750 144 12598.38 66.12 54934.97 88888.00 2012-05-23 20:19:58.875 144 12598.33 66.08 54934.97 88888.00 2012-05-23 20:19:59.000 144 12598.30 66.10 54934.93 88888.00 2012-05-23 20:19:59.125 144 12598.30 66.08 54934.93 88888.00 2012-05-23 20:19:59.250 144 12598.33 66.05 54934.95 88888.00 2012-05-23 20:19:59.375 144 12598.38 66.08 54934.95 88888.00 2012-05-23 20:19:59.500 144 12598.35 66.05 54934.97 88888.00 2012-05-23 20:19:59.625 144 12598.35 66.05 54934.95 88888.00 2012-05-23 20:19:59.750 144 12598.30 66.03 54934.95 88888.00 2012-05-23 20:19:59.875 144 12598.30 66.00 54934.95 88888.00 2012-05-23 20:20:00.000 144 12598.17 66.03 54934.97 88888.00 2012-05-23 20:20:00.125 144 12598.15 66.03 54934.97 88888.00 2012-05-23 20:20:00.250 144 12598.20 66.00 54935.00 88888.00 2012-05-23 20:20:00.375 144 12598.27 66.00 54935.00 88888.00 2012-05-23 20:20:00.500 144 12598.15 66.00 54935.00 88888.00 2012-05-23 20:20:00.625 144 12598.17 66.00 54935.05 88888.00 2012-05-23 20:20:00.750 144 12598.15 66.00 54935.03 88888.00 2012-05-23 20:20:00.875 144 12598.12 66.03 54935.03 88888.00 2012-05-23 20:20:01.000 144 12598.15 65.97 54934.97 88888.00 2012-05-23 20:20:01.125 144 12598.12 65.97 54935.00 88888.00 2012-05-23 20:20:01.250 144 12598.10 65.92 54935.03 88888.00 2012-05-23 20:20:01.375 144 12598.10 65.95 54935.05 88888.00 2012-05-23 20:20:01.500 144 12598.12 65.92 54935.03 88888.00 2012-05-23 20:20:01.625 144 12598.10 65.90 54935.05 88888.00 2012-05-23 20:20:01.750 144 12598.12 65.90 54935.07 88888.00 2012-05-23 20:20:01.875 144 12598.10 65.92 54935.07 88888.00 2012-05-23 20:20:02.000 144 12598.02 65.90 54935.07 88888.00 2012-05-23 20:20:02.125 144 12597.98 65.88 54935.07 88888.00 2012-05-23 20:20:02.250 144 12597.90 65.85 54935.10 88888.00 2012-05-23 20:20:02.375 144 12597.92 65.85 54935.12 88888.00 2012-05-23 20:20:02.500 144 12597.90 65.85 54935.10 88888.00 2012-05-23 20:20:02.625 144 12597.85 65.85 54935.10 88888.00 2012-05-23 20:20:02.750 144 12597.83 65.85 54935.10 88888.00 2012-05-23 20:20:02.875 144 12597.83 65.83 54935.12 88888.00 2012-05-23 20:20:03.000 144 12597.88 65.80 54935.10 88888.00 2012-05-23 20:20:03.125 144 12597.85 65.80 54935.10 88888.00 2012-05-23 20:20:03.250 144 12597.83 65.80 54935.12 88888.00 2012-05-23 20:20:03.375 144 12597.80 65.78 54935.12 88888.00 2012-05-23 20:20:03.500 144 12597.73 65.78 54935.12 88888.00 2012-05-23 20:20:03.625 144 12597.73 65.78 54935.10 88888.00 2012-05-23 20:20:03.750 144 12597.73 65.78 54935.10 88888.00 2012-05-23 20:20:03.875 144 12597.75 65.75 54935.12 88888.00 2012-05-23 20:20:04.000 144 12597.70 65.78 54935.12 88888.00 2012-05-23 20:20:04.125 144 12597.65 65.78 54935.18 88888.00 2012-05-23 20:20:04.250 144 12597.60 65.70 54935.15 88888.00 2012-05-23 20:20:04.375 144 12597.60 65.70 54935.18 88888.00 2012-05-23 20:20:04.500 144 12597.55 65.67 54935.18 88888.00 2012-05-23 20:20:04.625 144 12597.58 65.67 54935.18 88888.00 2012-05-23 20:20:04.750 144 12597.62 65.67 54935.15 88888.00 2012-05-23 20:20:04.875 144 12597.60 65.65 54935.18 88888.00 2012-05-23 20:20:05.000 144 12597.52 65.65 54935.12 88888.00 2012-05-23 20:20:05.125 144 12597.45 65.62 54935.12 88888.00 2012-05-23 20:20:05.250 144 12597.42 65.65 54935.20 88888.00 2012-05-23 20:20:05.375 144 12597.50 65.65 54935.20 88888.00 2012-05-23 20:20:05.500 144 12597.50 65.62 54935.20 88888.00 2012-05-23 20:20:05.625 144 12597.45 65.60 54935.20 88888.00 2012-05-23 20:20:05.750 144 12597.48 65.58 54935.18 88888.00 2012-05-23 20:20:05.875 144 12597.48 65.55 54935.20 88888.00 2012-05-23 20:20:06.000 144 12597.50 65.58 54935.20 88888.00 2012-05-23 20:20:06.125 144 12597.48 65.58 54935.25 88888.00 2012-05-23 20:20:06.250 144 12597.42 65.55 54935.22 88888.00 2012-05-23 20:20:06.375 144 12597.45 65.55 54935.20 88888.00 2012-05-23 20:20:06.500 144 12597.48 65.58 54935.20 88888.00 2012-05-23 20:20:06.625 144 12597.42 65.55 54935.22 88888.00 2012-05-23 20:20:06.750 144 12597.38 65.55 54935.22 88888.00 2012-05-23 20:20:06.875 144 12597.35 65.53 54935.22 88888.00 2012-05-23 20:20:07.000 144 12597.33 65.50 54935.22 88888.00 2012-05-23 20:20:07.125 144 12597.30 65.53 54935.22 88888.00 2012-05-23 20:20:07.250 144 12597.23 65.53 54935.22 88888.00 2012-05-23 20:20:07.375 144 12597.25 65.53 54935.22 88888.00 2012-05-23 20:20:07.500 144 12597.23 65.53 54935.22 88888.00 2012-05-23 20:20:07.625 144 12597.23 65.53 54935.22 88888.00 2012-05-23 20:20:07.750 144 12597.23 65.50 54935.22 88888.00 2012-05-23 20:20:07.875 144 12597.23 65.53 54935.22 88888.00 2012-05-23 20:20:08.000 144 12597.20 65.50 54935.22 88888.00 2012-05-23 20:20:08.125 144 12597.25 65.47 54935.22 88888.00 2012-05-23 20:20:08.250 144 12597.23 65.45 54935.20 88888.00 2012-05-23 20:20:08.375 144 12597.20 65.50 54935.18 88888.00 2012-05-23 20:20:08.500 144 12597.17 65.47 54935.18 88888.00 2012-05-23 20:20:08.625 144 12597.23 65.50 54935.20 88888.00 2012-05-23 20:20:08.750 144 12597.17 65.47 54935.18 88888.00 2012-05-23 20:20:08.875 144 12597.15 65.47 54935.20 88888.00 2012-05-23 20:20:09.000 144 12597.17 65.47 54935.20 88888.00 2012-05-23 20:20:09.125 144 12597.20 65.47 54935.20 88888.00 2012-05-23 20:20:09.250 144 12597.12 65.47 54935.22 88888.00 2012-05-23 20:20:09.375 144 12597.12 65.50 54935.20 88888.00 2012-05-23 20:20:09.500 144 12597.12 65.47 54935.20 88888.00 2012-05-23 20:20:09.625 144 12597.12 65.47 54935.15 88888.00 2012-05-23 20:20:09.750 144 12597.02 65.45 54935.18 88888.00 2012-05-23 20:20:09.875 144 12597.02 65.45 54935.18 88888.00 2012-05-23 20:20:10.000 144 12597.08 65.47 54935.18 88888.00 2012-05-23 20:20:10.125 144 12597.02 65.50 54935.18 88888.00 2012-05-23 20:20:10.250 144 12596.98 65.45 54935.20 88888.00 2012-05-23 20:20:10.375 144 12597.02 65.47 54935.20 88888.00 2012-05-23 20:20:10.500 144 12597.05 65.50 54935.20 88888.00 2012-05-23 20:20:10.625 144 12597.05 65.53 54935.22 88888.00 2012-05-23 20:20:10.750 144 12597.08 65.58 54935.22 88888.00 2012-05-23 20:20:10.875 144 12597.02 65.50 54935.20 88888.00 2012-05-23 20:20:11.000 144 12597.05 65.47 54935.18 88888.00 2012-05-23 20:20:11.125 144 12597.10 65.47 54935.20 88888.00 2012-05-23 20:20:11.250 144 12597.08 65.50 54935.22 88888.00 2012-05-23 20:20:11.375 144 12597.05 65.50 54935.22 88888.00 2012-05-23 20:20:11.500 144 12597.05 65.47 54935.20 88888.00 2012-05-23 20:20:11.625 144 12597.02 65.47 54935.20 88888.00 2012-05-23 20:20:11.750 144 12597.02 65.47 54935.18 88888.00 2012-05-23 20:20:11.875 144 12597.00 65.50 54935.20 88888.00 2012-05-23 20:20:12.000 144 12596.95 65.45 54935.20 88888.00 2012-05-23 20:20:12.125 144 12596.95 65.42 54935.18 88888.00 2012-05-23 20:20:12.250 144 12596.95 65.40 54935.20 88888.00 2012-05-23 20:20:12.375 144 12597.00 65.45 54935.20 88888.00 2012-05-23 20:20:12.500 144 12596.90 65.45 54935.20 88888.00 2012-05-23 20:20:12.625 144 12596.92 65.42 54935.20 88888.00 2012-05-23 20:20:12.750 144 12597.05 65.45 54935.22 88888.00 2012-05-23 20:20:12.875 144 12597.08 65.45 54935.22 88888.00 2012-05-23 20:20:13.000 144 12597.02 65.42 54935.20 88888.00 2012-05-23 20:20:13.125 144 12596.98 65.40 54935.20 88888.00 2012-05-23 20:20:13.250 144 12596.98 65.45 54935.20 88888.00 2012-05-23 20:20:13.375 144 12597.00 65.40 54935.18 88888.00 2012-05-23 20:20:13.500 144 12597.00 65.40 54935.18 88888.00 2012-05-23 20:20:13.625 144 12597.02 65.38 54935.18 88888.00 2012-05-23 20:20:13.750 144 12597.02 65.38 54935.20 88888.00 2012-05-23 20:20:13.875 144 12597.00 65.40 54935.22 88888.00 2012-05-23 20:20:14.000 144 12597.05 65.38 54935.25 88888.00 2012-05-23 20:20:14.125 144 12597.08 65.35 54935.28 88888.00 2012-05-23 20:20:14.250 144 12597.08 65.33 54935.25 88888.00 2012-05-23 20:20:14.375 144 12597.12 65.33 54935.22 88888.00 2012-05-23 20:20:14.500 144 12597.15 65.33 54935.22 88888.00 2012-05-23 20:20:14.625 144 12597.08 65.35 54935.22 88888.00 2012-05-23 20:20:14.750 144 12596.98 65.30 54935.25 88888.00 2012-05-23 20:20:14.875 144 12597.02 65.25 54935.22 88888.00 2012-05-23 20:20:15.000 144 12597.10 65.25 54935.22 88888.00 2012-05-23 20:20:15.125 144 12597.10 65.25 54935.22 88888.00 2012-05-23 20:20:15.250 144 12597.12 65.30 54935.22 88888.00 2012-05-23 20:20:15.375 144 12597.15 65.28 54935.22 88888.00 2012-05-23 20:20:15.500 144 12597.10 65.28 54935.20 88888.00 2012-05-23 20:20:15.625 144 12597.05 65.25 54935.22 88888.00 2012-05-23 20:20:15.750 144 12597.05 65.25 54935.22 88888.00 2012-05-23 20:20:15.875 144 12597.08 65.25 54935.20 88888.00 2012-05-23 20:20:16.000 144 12597.10 65.22 54935.20 88888.00 2012-05-23 20:20:16.125 144 12597.12 65.25 54935.20 88888.00 2012-05-23 20:20:16.250 144 12597.10 65.22 54935.18 88888.00 2012-05-23 20:20:16.375 144 12597.08 65.22 54935.18 88888.00 2012-05-23 20:20:16.500 144 12597.05 65.22 54935.18 88888.00 2012-05-23 20:20:16.625 144 12597.05 65.22 54935.18 88888.00 2012-05-23 20:20:16.750 144 12597.08 65.20 54935.18 88888.00 2012-05-23 20:20:16.875 144 12597.05 65.15 54935.18 88888.00 2012-05-23 20:20:17.000 144 12597.12 65.17 54935.20 88888.00 2012-05-23 20:20:17.125 144 12597.12 65.15 54935.22 88888.00 2012-05-23 20:20:17.250 144 12597.12 65.15 54935.20 88888.00 2012-05-23 20:20:17.375 144 12597.12 65.20 54935.20 88888.00 2012-05-23 20:20:17.500 144 12597.15 65.15 54935.15 88888.00 2012-05-23 20:20:17.625 144 12597.17 65.12 54935.15 88888.00 2012-05-23 20:20:17.750 144 12597.23 65.12 54935.20 88888.00 2012-05-23 20:20:17.875 144 12597.23 65.12 54935.18 88888.00 2012-05-23 20:20:18.000 144 12597.23 65.12 54935.18 88888.00 2012-05-23 20:20:18.125 144 12597.25 65.12 54935.18 88888.00 2012-05-23 20:20:18.250 144 12597.20 65.05 54935.18 88888.00 2012-05-23 20:20:18.375 144 12597.15 65.05 54935.18 88888.00 2012-05-23 20:20:18.500 144 12597.12 65.03 54935.18 88888.00 2012-05-23 20:20:18.625 144 12597.15 65.05 54935.18 88888.00 2012-05-23 20:20:18.750 144 12597.12 65.05 54935.20 88888.00 2012-05-23 20:20:18.875 144 12597.20 65.00 54935.15 88888.00 2012-05-23 20:20:19.000 144 12597.27 64.97 54935.12 88888.00 2012-05-23 20:20:19.125 144 12597.23 64.97 54935.20 88888.00 2012-05-23 20:20:19.250 144 12597.17 64.90 54935.18 88888.00 2012-05-23 20:20:19.375 144 12597.20 64.92 54935.15 88888.00 2012-05-23 20:20:19.500 144 12597.20 64.92 54935.18 88888.00 2012-05-23 20:20:19.625 144 12597.17 64.90 54935.20 88888.00 2012-05-23 20:20:19.750 144 12597.17 64.92 54935.20 88888.00 2012-05-23 20:20:19.875 144 12597.17 64.90 54935.20 88888.00 2012-05-23 20:20:20.000 144 12597.12 64.88 54935.18 88888.00 2012-05-23 20:20:20.125 144 12597.15 64.88 54935.18 88888.00 2012-05-23 20:20:20.250 144 12597.17 64.85 54935.18 88888.00 2012-05-23 20:20:20.375 144 12597.20 64.85 54935.20 88888.00 2012-05-23 20:20:20.500 144 12597.15 64.83 54935.18 88888.00 2012-05-23 20:20:20.625 144 12597.10 64.85 54935.18 88888.00 2012-05-23 20:20:20.750 144 12597.12 64.83 54935.18 88888.00 2012-05-23 20:20:20.875 144 12597.17 64.83 54935.18 88888.00 2012-05-23 20:20:21.000 144 12597.17 64.78 54935.15 88888.00 2012-05-23 20:20:21.125 144 12597.15 64.78 54935.15 88888.00 2012-05-23 20:20:21.250 144 12597.12 64.80 54935.18 88888.00 2012-05-23 20:20:21.375 144 12597.15 64.80 54935.18 88888.00 2012-05-23 20:20:21.500 144 12597.15 64.78 54935.15 88888.00 2012-05-23 20:20:21.625 144 12597.15 64.75 54935.10 88888.00 2012-05-23 20:20:21.750 144 12597.20 64.75 54935.12 88888.00 2012-05-23 20:20:21.875 144 12597.17 64.75 54935.15 88888.00 2012-05-23 20:20:22.000 144 12597.10 64.75 54935.15 88888.00 2012-05-23 20:20:22.125 144 12597.10 64.75 54935.18 88888.00 2012-05-23 20:20:22.250 144 12597.10 64.70 54935.12 88888.00 2012-05-23 20:20:22.375 144 12597.17 64.70 54935.10 88888.00 2012-05-23 20:20:22.500 144 12597.12 64.70 54935.12 88888.00 2012-05-23 20:20:22.625 144 12597.08 64.72 54935.15 88888.00 2012-05-23 20:20:22.750 144 12597.10 64.70 54935.12 88888.00 2012-05-23 20:20:22.875 144 12597.12 64.70 54935.12 88888.00 2012-05-23 20:20:23.000 144 12597.10 64.67 54935.12 88888.00 2012-05-23 20:20:23.125 144 12597.10 64.65 54935.12 88888.00 2012-05-23 20:20:23.250 144 12597.10 64.65 54935.12 88888.00 2012-05-23 20:20:23.375 144 12597.08 64.62 54935.07 88888.00 2012-05-23 20:20:23.500 144 12597.08 64.62 54935.12 88888.00 2012-05-23 20:20:23.625 144 12597.05 64.62 54935.10 88888.00 2012-05-23 20:20:23.750 144 12597.05 64.67 54935.12 88888.00 2012-05-23 20:20:23.875 144 12596.98 64.65 54935.12 88888.00 2012-05-23 20:20:24.000 144 12596.95 64.65 54935.12 88888.00 2012-05-23 20:20:24.125 144 12596.98 64.65 54935.12 88888.00 2012-05-23 20:20:24.250 144 12596.95 64.62 54935.12 88888.00 2012-05-23 20:20:24.375 144 12596.95 64.58 54935.15 88888.00 2012-05-23 20:20:24.500 144 12596.98 64.58 54935.12 88888.00 2012-05-23 20:20:24.625 144 12597.00 64.58 54935.12 88888.00 2012-05-23 20:20:24.750 144 12596.92 64.55 54935.12 88888.00 2012-05-23 20:20:24.875 144 12596.95 64.53 54935.10 88888.00 2012-05-23 20:20:25.000 144 12596.92 64.50 54935.10 88888.00 2012-05-23 20:20:25.125 144 12596.88 64.50 54935.10 88888.00 2012-05-23 20:20:25.250 144 12596.88 64.50 54935.12 88888.00 2012-05-23 20:20:25.375 144 12596.92 64.47 54935.10 88888.00 2012-05-23 20:20:25.500 144 12596.90 64.45 54935.07 88888.00 2012-05-23 20:20:25.625 144 12596.88 64.42 54935.10 88888.00 2012-05-23 20:20:25.750 144 12596.88 64.42 54935.10 88888.00 2012-05-23 20:20:25.875 144 12596.88 64.40 54935.07 88888.00 2012-05-23 20:20:26.000 144 12596.85 64.38 54935.10 88888.00 2012-05-23 20:20:26.125 144 12596.85 64.35 54935.10 88888.00 2012-05-23 20:20:26.250 144 12596.90 64.30 54935.10 88888.00 2012-05-23 20:20:26.375 144 12596.90 64.28 54935.10 88888.00 2012-05-23 20:20:26.500 144 12596.85 64.28 54935.10 88888.00 2012-05-23 20:20:26.625 144 12596.80 64.30 54935.12 88888.00 2012-05-23 20:20:26.750 144 12596.80 64.33 54935.15 88888.00 2012-05-23 20:20:26.875 144 12596.83 64.33 54935.10 88888.00 2012-05-23 20:20:27.000 144 12596.85 64.30 54935.10 88888.00 2012-05-23 20:20:27.125 144 12596.90 64.28 54935.10 88888.00 2012-05-23 20:20:27.250 144 12596.95 64.20 54935.07 88888.00 2012-05-23 20:20:27.375 144 12597.00 64.22 54935.07 88888.00 2012-05-23 20:20:27.500 144 12597.00 64.28 54935.07 88888.00 2012-05-23 20:20:27.625 144 12596.95 64.28 54935.07 88888.00 2012-05-23 20:20:27.750 144 12596.92 64.28 54935.07 88888.00 2012-05-23 20:20:27.875 144 12596.92 64.28 54935.10 88888.00 2012-05-23 20:20:28.000 144 12596.95 64.28 54935.07 88888.00 2012-05-23 20:20:28.125 144 12596.95 64.25 54935.07 88888.00 2012-05-23 20:20:28.250 144 12596.88 64.25 54935.07 88888.00 2012-05-23 20:20:28.375 144 12596.80 64.25 54935.07 88888.00 2012-05-23 20:20:28.500 144 12596.80 64.22 54935.07 88888.00 2012-05-23 20:20:28.625 144 12596.77 64.25 54935.07 88888.00 2012-05-23 20:20:28.750 144 12596.80 64.25 54935.07 88888.00 2012-05-23 20:20:28.875 144 12596.77 64.22 54935.05 88888.00 2012-05-23 20:20:29.000 144 12596.80 64.28 54935.07 88888.00 2012-05-23 20:20:29.125 144 12596.83 64.25 54935.05 88888.00 2012-05-23 20:20:29.250 144 12596.77 64.28 54935.05 88888.00 2012-05-23 20:20:29.375 144 12596.80 64.25 54935.07 88888.00 2012-05-23 20:20:29.500 144 12596.85 64.22 54935.05 88888.00 2012-05-23 20:20:29.625 144 12596.85 64.22 54935.05 88888.00 2012-05-23 20:20:29.750 144 12596.88 64.22 54935.05 88888.00 2012-05-23 20:20:29.875 144 12596.90 64.22 54935.05 88888.00 2012-05-23 20:20:30.000 144 12596.85 64.22 54935.05 88888.00 2012-05-23 20:20:30.125 144 12596.80 64.22 54935.07 88888.00 2012-05-23 20:20:30.250 144 12596.80 64.25 54935.05 88888.00 2012-05-23 20:20:30.375 144 12596.85 64.28 54935.05 88888.00 2012-05-23 20:20:30.500 144 12596.83 64.28 54935.05 88888.00 2012-05-23 20:20:30.625 144 12596.83 64.22 54935.05 88888.00 2012-05-23 20:20:30.750 144 12596.80 64.22 54935.07 88888.00 2012-05-23 20:20:30.875 144 12596.90 64.25 54935.05 88888.00 2012-05-23 20:20:31.000 144 12596.92 64.22 54935.05 88888.00 2012-05-23 20:20:31.125 144 12596.92 64.22 54935.05 88888.00 2012-05-23 20:20:31.250 144 12596.90 64.22 54935.05 88888.00 2012-05-23 20:20:31.375 144 12596.95 64.22 54935.07 88888.00 2012-05-23 20:20:31.500 144 12596.98 64.20 54935.07 88888.00 2012-05-23 20:20:31.625 144 12596.95 64.17 54935.10 88888.00 2012-05-23 20:20:31.750 144 12596.90 64.17 54935.05 88888.00 2012-05-23 20:20:31.875 144 12596.88 64.17 54935.03 88888.00 2012-05-23 20:20:32.000 144 12596.83 64.20 54935.03 88888.00 2012-05-23 20:20:32.125 144 12596.77 64.17 54935.07 88888.00 2012-05-23 20:20:32.250 144 12596.75 64.15 54935.10 88888.00 2012-05-23 20:20:32.375 144 12596.80 64.15 54935.10 88888.00 2012-05-23 20:20:32.500 144 12596.83 64.12 54935.07 88888.00 2012-05-23 20:20:32.625 144 12596.85 64.10 54935.03 88888.00 2012-05-23 20:20:32.750 144 12596.88 64.12 54935.03 88888.00 2012-05-23 20:20:32.875 144 12596.88 64.15 54935.03 88888.00 2012-05-23 20:20:33.000 144 12596.88 64.12 54935.03 88888.00 2012-05-23 20:20:33.125 144 12596.83 64.12 54935.05 88888.00 2012-05-23 20:20:33.250 144 12596.77 64.12 54935.05 88888.00 2012-05-23 20:20:33.375 144 12596.77 64.12 54935.05 88888.00 2012-05-23 20:20:33.500 144 12596.75 64.10 54935.00 88888.00 2012-05-23 20:20:33.625 144 12596.77 64.12 54935.03 88888.00 2012-05-23 20:20:33.750 144 12596.80 64.15 54935.03 88888.00 2012-05-23 20:20:33.875 144 12596.73 64.17 54935.03 88888.00 2012-05-23 20:20:34.000 144 12596.67 64.15 54935.00 88888.00 2012-05-23 20:20:34.125 144 12596.73 64.12 54935.03 88888.00 2012-05-23 20:20:34.250 144 12596.75 64.15 54935.03 88888.00 2012-05-23 20:20:34.375 144 12596.70 64.15 54935.07 88888.00 2012-05-23 20:20:34.500 144 12596.67 64.15 54935.05 88888.00 2012-05-23 20:20:34.625 144 12596.65 64.12 54935.03 88888.00 2012-05-23 20:20:34.750 144 12596.65 64.15 54935.00 88888.00 2012-05-23 20:20:34.875 144 12596.62 64.15 54934.97 88888.00 2012-05-23 20:20:35.000 144 12596.60 64.15 54934.95 88888.00 2012-05-23 20:20:35.125 144 12596.60 64.15 54934.97 88888.00 2012-05-23 20:20:35.250 144 12596.62 64.17 54935.00 88888.00 2012-05-23 20:20:35.375 144 12596.67 64.17 54935.00 88888.00 2012-05-23 20:20:35.500 144 12596.70 64.12 54934.97 88888.00 2012-05-23 20:20:35.625 144 12596.65 64.12 54934.95 88888.00 2012-05-23 20:20:35.750 144 12596.65 64.12 54934.95 88888.00 2012-05-23 20:20:35.875 144 12596.70 64.15 54934.97 88888.00 2012-05-23 20:20:36.000 144 12596.73 64.15 54934.95 88888.00 2012-05-23 20:20:36.125 144 12596.73 64.15 54934.97 88888.00 2012-05-23 20:20:36.250 144 12596.70 64.12 54935.03 88888.00 2012-05-23 20:20:36.375 144 12596.62 64.15 54935.03 88888.00 2012-05-23 20:20:36.500 144 12596.60 64.12 54934.97 88888.00 2012-05-23 20:20:36.625 144 12596.58 64.15 54934.95 88888.00 2012-05-23 20:20:36.750 144 12596.52 64.15 54934.95 88888.00 2012-05-23 20:20:36.875 144 12596.50 64.12 54934.93 88888.00 2012-05-23 20:20:37.000 144 12596.42 64.10 54934.95 88888.00 2012-05-23 20:20:37.125 144 12596.40 64.12 54934.95 88888.00 2012-05-23 20:20:37.250 144 12596.42 64.12 54934.97 88888.00 2012-05-23 20:20:37.375 144 12596.55 64.12 54934.95 88888.00 2012-05-23 20:20:37.500 144 12596.65 64.12 54934.93 88888.00 2012-05-23 20:20:37.625 144 12596.62 64.10 54934.93 88888.00 2012-05-23 20:20:37.750 144 12596.60 64.08 54934.93 88888.00 2012-05-23 20:20:37.875 144 12596.60 64.08 54934.93 88888.00 2012-05-23 20:20:38.000 144 12596.58 64.08 54934.95 88888.00 2012-05-23 20:20:38.125 144 12596.58 64.10 54934.95 88888.00 2012-05-23 20:20:38.250 144 12596.48 64.10 54934.95 88888.00 2012-05-23 20:20:38.375 144 12596.50 64.08 54934.95 88888.00 2012-05-23 20:20:38.500 144 12596.52 64.10 54934.95 88888.00 2012-05-23 20:20:38.625 144 12596.50 64.10 54934.93 88888.00 2012-05-23 20:20:38.750 144 12596.40 64.08 54934.93 88888.00 2012-05-23 20:20:38.875 144 12596.42 64.10 54934.93 88888.00 2012-05-23 20:20:39.000 144 12596.48 64.12 54934.93 88888.00 2012-05-23 20:20:39.125 144 12596.42 64.10 54934.95 88888.00 2012-05-23 20:20:39.250 144 12596.40 64.10 54934.93 88888.00 2012-05-23 20:20:39.375 144 12596.42 64.10 54934.93 88888.00 2012-05-23 20:20:39.500 144 12596.42 64.12 54934.88 88888.00 2012-05-23 20:20:39.625 144 12596.42 64.15 54934.90 88888.00 2012-05-23 20:20:39.750 144 12596.42 64.15 54934.90 88888.00 2012-05-23 20:20:39.875 144 12596.48 64.15 54934.95 88888.00 2012-05-23 20:20:40.000 144 12596.48 64.17 54934.93 88888.00 2012-05-23 20:20:40.125 144 12596.42 64.17 54934.93 88888.00 2012-05-23 20:20:40.250 144 12596.38 64.17 54934.90 88888.00 2012-05-23 20:20:40.375 144 12596.42 64.20 54934.93 88888.00 2012-05-23 20:20:40.500 144 12596.42 64.17 54934.90 88888.00 2012-05-23 20:20:40.625 144 12596.38 64.15 54934.90 88888.00 2012-05-23 20:20:40.750 144 12596.38 64.17 54934.90 88888.00 2012-05-23 20:20:40.875 144 12596.40 64.17 54934.93 88888.00 2012-05-23 20:20:41.000 144 12596.42 64.15 54934.88 88888.00 2012-05-23 20:20:41.125 144 12596.35 64.17 54934.90 88888.00 2012-05-23 20:20:41.250 144 12596.30 64.17 54934.95 88888.00 2012-05-23 20:20:41.375 144 12596.33 64.17 54934.90 88888.00 2012-05-23 20:20:41.500 144 12596.33 64.15 54934.88 88888.00 2012-05-23 20:20:41.625 144 12596.35 64.20 54934.88 88888.00 2012-05-23 20:20:41.750 144 12596.35 64.20 54934.85 88888.00 2012-05-23 20:20:41.875 144 12596.33 64.20 54934.88 88888.00 2012-05-23 20:20:42.000 144 12596.33 64.20 54934.85 88888.00 2012-05-23 20:20:42.125 144 12596.38 64.20 54934.88 88888.00 2012-05-23 20:20:42.250 144 12596.40 64.20 54934.88 88888.00 2012-05-23 20:20:42.375 144 12596.42 64.22 54934.85 88888.00 2012-05-23 20:20:42.500 144 12596.35 64.25 54934.85 88888.00 2012-05-23 20:20:42.625 144 12596.33 64.25 54934.85 88888.00 2012-05-23 20:20:42.750 144 12596.35 64.22 54934.85 88888.00 2012-05-23 20:20:42.875 144 12596.35 64.22 54934.82 88888.00 2012-05-23 20:20:43.000 144 12596.30 64.22 54934.85 88888.00 2012-05-23 20:20:43.125 144 12596.30 64.22 54934.85 88888.00 2012-05-23 20:20:43.250 144 12596.30 64.20 54934.85 88888.00 2012-05-23 20:20:43.375 144 12596.27 64.22 54934.82 88888.00 2012-05-23 20:20:43.500 144 12596.25 64.22 54934.82 88888.00 2012-05-23 20:20:43.625 144 12596.27 64.17 54934.82 88888.00 2012-05-23 20:20:43.750 144 12596.27 64.20 54934.82 88888.00 2012-05-23 20:20:43.875 144 12596.33 64.22 54934.82 88888.00 2012-05-23 20:20:44.000 144 12596.38 64.22 54934.85 88888.00 2012-05-23 20:20:44.125 144 12596.38 64.17 54934.85 88888.00 2012-05-23 20:20:44.250 144 12596.27 64.20 54934.82 88888.00 2012-05-23 20:20:44.375 144 12596.25 64.20 54934.82 88888.00 2012-05-23 20:20:44.500 144 12596.27 64.20 54934.82 88888.00 2012-05-23 20:20:44.625 144 12596.35 64.22 54934.85 88888.00 2012-05-23 20:20:44.750 144 12596.38 64.25 54934.85 88888.00 2012-05-23 20:20:44.875 144 12596.40 64.22 54934.82 88888.00 2012-05-23 20:20:45.000 144 12596.40 64.20 54934.82 88888.00 2012-05-23 20:20:45.125 144 12596.40 64.22 54934.82 88888.00 2012-05-23 20:20:45.250 144 12596.40 64.22 54934.85 88888.00 2012-05-23 20:20:45.375 144 12596.35 64.22 54934.85 88888.00 2012-05-23 20:20:45.500 144 12596.33 64.22 54934.82 88888.00 2012-05-23 20:20:45.625 144 12596.35 64.17 54934.80 88888.00 2012-05-23 20:20:45.750 144 12596.45 64.17 54934.78 88888.00 2012-05-23 20:20:45.875 144 12596.48 64.25 54934.78 88888.00 2012-05-23 20:20:46.000 144 12596.48 64.28 54934.80 88888.00 2012-05-23 20:20:46.125 144 12596.42 64.25 54934.80 88888.00 2012-05-23 20:20:46.250 144 12596.50 64.25 54934.78 88888.00 2012-05-23 20:20:46.375 144 12596.60 64.28 54934.78 88888.00 2012-05-23 20:20:46.500 144 12596.52 64.25 54934.80 88888.00 2012-05-23 20:20:46.625 144 12596.55 64.22 54934.80 88888.00 2012-05-23 20:20:46.750 144 12596.55 64.25 54934.80 88888.00 2012-05-23 20:20:46.875 144 12596.58 64.25 54934.80 88888.00 2012-05-23 20:20:47.000 144 12596.55 64.22 54934.75 88888.00 2012-05-23 20:20:47.125 144 12596.52 64.22 54934.75 88888.00 2012-05-23 20:20:47.250 144 12596.55 64.25 54934.78 88888.00 2012-05-23 20:20:47.375 144 12596.62 64.25 54934.78 88888.00 2012-05-23 20:20:47.500 144 12596.65 64.25 54934.78 88888.00 2012-05-23 20:20:47.625 144 12596.65 64.22 54934.78 88888.00 2012-05-23 20:20:47.750 144 12596.67 64.20 54934.75 88888.00 2012-05-23 20:20:47.875 144 12596.62 64.20 54934.78 88888.00 2012-05-23 20:20:48.000 144 12596.58 64.20 54934.75 88888.00 2012-05-23 20:20:48.125 144 12596.58 64.20 54934.75 88888.00 2012-05-23 20:20:48.250 144 12596.60 64.15 54934.72 88888.00 2012-05-23 20:20:48.375 144 12596.65 64.15 54934.75 88888.00 2012-05-23 20:20:48.500 144 12596.58 64.17 54934.72 88888.00 2012-05-23 20:20:48.625 144 12596.58 64.17 54934.72 88888.00 2012-05-23 20:20:48.750 144 12596.60 64.15 54934.75 88888.00 2012-05-23 20:20:48.875 144 12596.55 64.15 54934.70 88888.00 2012-05-23 20:20:49.000 144 12596.60 64.17 54934.70 88888.00 2012-05-23 20:20:49.125 144 12596.65 64.17 54934.70 88888.00 2012-05-23 20:20:49.250 144 12596.65 64.17 54934.70 88888.00 2012-05-23 20:20:49.375 144 12596.67 64.17 54934.70 88888.00 2012-05-23 20:20:49.500 144 12596.65 64.12 54934.70 88888.00 2012-05-23 20:20:49.625 144 12596.58 64.12 54934.70 88888.00 2012-05-23 20:20:49.750 144 12596.58 64.12 54934.70 88888.00 2012-05-23 20:20:49.875 144 12596.60 64.10 54934.68 88888.00 2012-05-23 20:20:50.000 144 12596.60 64.12 54934.70 88888.00 2012-05-23 20:20:50.125 144 12596.52 64.12 54934.72 88888.00 2012-05-23 20:20:50.250 144 12596.48 64.12 54934.68 88888.00 2012-05-23 20:20:50.375 144 12596.50 64.15 54934.65 88888.00 2012-05-23 20:20:50.500 144 12596.65 64.15 54934.65 88888.00 2012-05-23 20:20:50.625 144 12596.67 64.15 54934.65 88888.00 2012-05-23 20:20:50.750 144 12596.60 64.15 54934.65 88888.00 2012-05-23 20:20:50.875 144 12596.52 64.15 54934.65 88888.00 2012-05-23 20:20:51.000 144 12596.55 64.12 54934.62 88888.00 2012-05-23 20:20:51.125 144 12596.60 64.12 54934.68 88888.00 2012-05-23 20:20:51.250 144 12596.60 64.10 54934.70 88888.00 2012-05-23 20:20:51.375 144 12596.67 64.10 54934.65 88888.00 2012-05-23 20:20:51.500 144 12596.65 64.15 54934.68 88888.00 2012-05-23 20:20:51.625 144 12596.65 64.12 54934.65 88888.00 2012-05-23 20:20:51.750 144 12596.67 64.10 54934.62 88888.00 2012-05-23 20:20:51.875 144 12596.62 64.10 54934.62 88888.00 2012-05-23 20:20:52.000 144 12596.58 64.12 54934.62 88888.00 2012-05-23 20:20:52.125 144 12596.55 64.12 54934.62 88888.00 2012-05-23 20:20:52.250 144 12596.60 64.12 54934.62 88888.00 2012-05-23 20:20:52.375 144 12596.65 64.12 54934.62 88888.00 2012-05-23 20:20:52.500 144 12596.60 64.10 54934.57 88888.00 2012-05-23 20:20:52.625 144 12596.58 64.12 54934.60 88888.00 2012-05-23 20:20:52.750 144 12596.60 64.15 54934.60 88888.00 2012-05-23 20:20:52.875 144 12596.65 64.15 54934.60 88888.00 2012-05-23 20:20:53.000 144 12596.60 64.12 54934.60 88888.00 2012-05-23 20:20:53.125 144 12596.60 64.12 54934.60 88888.00 2012-05-23 20:20:53.250 144 12596.60 64.12 54934.60 88888.00 2012-05-23 20:20:53.375 144 12596.55 64.15 54934.57 88888.00 2012-05-23 20:20:53.500 144 12596.55 64.12 54934.57 88888.00 2012-05-23 20:20:53.625 144 12596.58 64.10 54934.57 88888.00 2012-05-23 20:20:53.750 144 12596.58 64.12 54934.60 88888.00 2012-05-23 20:20:53.875 144 12596.55 64.12 54934.55 88888.00 2012-05-23 20:20:54.000 144 12596.55 64.10 54934.57 88888.00 2012-05-23 20:20:54.125 144 12596.50 64.10 54934.60 88888.00 2012-05-23 20:20:54.250 144 12596.50 64.10 54934.60 88888.00 2012-05-23 20:20:54.375 144 12596.58 64.10 54934.60 88888.00 2012-05-23 20:20:54.500 144 12596.62 64.10 54934.57 88888.00 2012-05-23 20:20:54.625 144 12596.58 64.12 54934.57 88888.00 2012-05-23 20:20:54.750 144 12596.52 64.12 54934.55 88888.00 2012-05-23 20:20:54.875 144 12596.50 64.10 54934.55 88888.00 2012-05-23 20:20:55.000 144 12596.55 64.15 54934.53 88888.00 2012-05-23 20:20:55.125 144 12596.55 64.15 54934.55 88888.00 2012-05-23 20:20:55.250 144 12596.48 64.10 54934.53 88888.00 2012-05-23 20:20:55.375 144 12596.48 64.08 54934.55 88888.00 2012-05-23 20:20:55.500 144 12596.48 64.10 54934.55 88888.00 2012-05-23 20:20:55.625 144 12596.42 64.10 54934.53 88888.00 2012-05-23 20:20:55.750 144 12596.48 64.10 54934.53 88888.00 2012-05-23 20:20:55.875 144 12596.52 64.10 54934.55 88888.00 2012-05-23 20:20:56.000 144 12596.50 64.08 54934.53 88888.00 2012-05-23 20:20:56.125 144 12596.50 64.08 54934.55 88888.00 2012-05-23 20:20:56.250 144 12596.48 64.10 54934.55 88888.00 2012-05-23 20:20:56.375 144 12596.48 64.08 54934.55 88888.00 2012-05-23 20:20:56.500 144 12596.52 64.08 54934.53 88888.00 2012-05-23 20:20:56.625 144 12596.52 64.05 54934.53 88888.00 2012-05-23 20:20:56.750 144 12596.50 64.08 54934.53 88888.00 2012-05-23 20:20:56.875 144 12596.50 64.05 54934.53 88888.00 2012-05-23 20:20:57.000 144 12596.55 64.05 54934.53 88888.00 2012-05-23 20:20:57.125 144 12596.55 64.03 54934.53 88888.00 2012-05-23 20:20:57.250 144 12596.50 64.05 54934.55 88888.00 2012-05-23 20:20:57.375 144 12596.50 64.05 54934.53 88888.00 2012-05-23 20:20:57.500 144 12596.48 64.08 54934.53 88888.00 2012-05-23 20:20:57.625 144 12596.45 64.08 54934.53 88888.00 2012-05-23 20:20:57.750 144 12596.40 64.08 54934.50 88888.00 2012-05-23 20:20:57.875 144 12596.48 64.08 54934.53 88888.00 2012-05-23 20:20:58.000 144 12596.52 64.10 54934.53 88888.00 2012-05-23 20:20:58.125 144 12596.50 64.08 54934.53 88888.00 2012-05-23 20:20:58.250 144 12596.50 64.05 54934.55 88888.00 2012-05-23 20:20:58.375 144 12596.52 64.08 54934.53 88888.00 2012-05-23 20:20:58.500 144 12596.52 64.08 54934.53 88888.00 2012-05-23 20:20:58.625 144 12596.55 64.08 54934.55 88888.00 2012-05-23 20:20:58.750 144 12596.58 64.10 54934.57 88888.00 2012-05-23 20:20:58.875 144 12596.58 64.05 54934.55 88888.00 2012-05-23 20:20:59.000 144 12596.55 64.08 54934.50 88888.00 2012-05-23 20:20:59.125 144 12596.52 64.08 54934.55 88888.00 2012-05-23 20:20:59.250 144 12596.62 64.10 54934.53 88888.00 2012-05-23 20:20:59.375 144 12596.70 64.10 54934.53 88888.00 2012-05-23 20:20:59.500 144 12596.65 64.08 54934.53 88888.00 2012-05-23 20:20:59.625 144 12596.62 64.08 54934.53 88888.00 2012-05-23 20:20:59.750 144 12596.58 64.03 54934.50 88888.00 2012-05-23 20:20:59.875 144 12596.58 64.05 54934.50 88888.00 2012-05-23 20:21:00.000 144 12596.62 64.10 54934.47 88888.00 2012-05-23 20:21:00.125 144 12596.65 64.08 54934.47 88888.00 2012-05-23 20:21:00.250 144 12596.62 64.05 54934.45 88888.00 2012-05-23 20:21:00.375 144 12596.65 64.08 54934.45 88888.00 2012-05-23 20:21:00.500 144 12596.65 64.05 54934.45 88888.00 2012-05-23 20:21:00.625 144 12596.70 64.08 54934.47 88888.00 2012-05-23 20:21:00.750 144 12596.75 64.08 54934.47 88888.00 2012-05-23 20:21:00.875 144 12596.77 64.08 54934.47 88888.00 2012-05-23 20:21:01.000 144 12596.73 64.05 54934.43 88888.00 2012-05-23 20:21:01.125 144 12596.73 64.05 54934.43 88888.00 2012-05-23 20:21:01.250 144 12596.77 64.05 54934.45 88888.00 2012-05-23 20:21:01.375 144 12596.83 64.08 54934.47 88888.00 2012-05-23 20:21:01.500 144 12596.80 64.03 54934.45 88888.00 2012-05-23 20:21:01.625 144 12596.80 64.03 54934.43 88888.00 2012-05-23 20:21:01.750 144 12596.85 64.08 54934.43 88888.00 2012-05-23 20:21:01.875 144 12596.80 64.05 54934.45 88888.00 2012-05-23 20:21:02.000 144 12596.77 64.03 54934.45 88888.00 2012-05-23 20:21:02.125 144 12596.80 64.08 54934.45 88888.00 2012-05-23 20:21:02.250 144 12596.83 64.05 54934.43 88888.00 2012-05-23 20:21:02.375 144 12596.85 64.10 54934.43 88888.00 2012-05-23 20:21:02.500 144 12596.75 64.08 54934.43 88888.00 2012-05-23 20:21:02.625 144 12596.77 64.05 54934.43 88888.00 2012-05-23 20:21:02.750 144 12596.83 64.03 54934.38 88888.00 2012-05-23 20:21:02.875 144 12596.85 64.05 54934.38 88888.00 2012-05-23 20:21:03.000 144 12596.83 64.10 54934.40 88888.00 2012-05-23 20:21:03.125 144 12596.77 64.08 54934.43 88888.00 2012-05-23 20:21:03.250 144 12596.75 64.08 54934.43 88888.00 2012-05-23 20:21:03.375 144 12596.77 64.10 54934.43 88888.00 2012-05-23 20:21:03.500 144 12596.83 64.12 54934.38 88888.00 2012-05-23 20:21:03.625 144 12596.85 64.12 54934.40 88888.00 2012-05-23 20:21:03.750 144 12596.85 64.15 54934.43 88888.00 2012-05-23 20:21:03.875 144 12596.85 64.12 54934.40 88888.00 2012-05-23 20:21:04.000 144 12596.80 64.10 54934.38 88888.00 2012-05-23 20:21:04.125 144 12596.80 64.12 54934.38 88888.00 2012-05-23 20:21:04.250 144 12596.83 64.10 54934.40 88888.00 2012-05-23 20:21:04.375 144 12596.85 64.10 54934.40 88888.00 2012-05-23 20:21:04.500 144 12596.88 64.12 54934.40 88888.00 2012-05-23 20:21:04.625 144 12596.80 64.12 54934.40 88888.00 2012-05-23 20:21:04.750 144 12596.77 64.12 54934.40 88888.00 2012-05-23 20:21:04.875 144 12596.83 64.12 54934.38 88888.00 2012-05-23 20:21:05.000 144 12596.88 64.12 54934.35 88888.00 2012-05-23 20:21:05.125 144 12596.90 64.10 54934.38 88888.00 2012-05-23 20:21:05.250 144 12596.92 64.12 54934.38 88888.00 2012-05-23 20:21:05.375 144 12596.98 64.12 54934.40 88888.00 2012-05-23 20:21:05.500 144 12596.95 64.12 54934.38 88888.00 2012-05-23 20:21:05.625 144 12596.92 64.15 54934.32 88888.00 2012-05-23 20:21:05.750 144 12596.90 64.12 54934.32 88888.00 2012-05-23 20:21:05.875 144 12596.90 64.12 54934.32 88888.00 2012-05-23 20:21:06.000 144 12596.90 64.12 54934.32 88888.00 2012-05-23 20:21:06.125 144 12596.85 64.12 54934.32 88888.00 2012-05-23 20:21:06.250 144 12596.80 64.15 54934.32 88888.00 2012-05-23 20:21:06.375 144 12596.83 64.17 54934.32 88888.00 2012-05-23 20:21:06.500 144 12596.83 64.22 54934.30 88888.00 2012-05-23 20:21:06.625 144 12596.88 64.22 54934.32 88888.00 2012-05-23 20:21:06.750 144 12596.90 64.20 54934.35 88888.00 2012-05-23 20:21:06.875 144 12596.88 64.22 54934.35 88888.00 2012-05-23 20:21:07.000 144 12596.83 64.25 54934.32 88888.00 2012-05-23 20:21:07.125 144 12596.83 64.25 54934.32 88888.00 2012-05-23 20:21:07.250 144 12596.85 64.22 54934.32 88888.00 2012-05-23 20:21:07.375 144 12596.90 64.20 54934.28 88888.00 2012-05-23 20:21:07.500 144 12596.92 64.20 54934.28 88888.00 2012-05-23 20:21:07.625 144 12596.92 64.22 54934.30 88888.00 2012-05-23 20:21:07.750 144 12596.90 64.22 54934.30 88888.00 2012-05-23 20:21:07.875 144 12596.90 64.20 54934.30 88888.00 2012-05-23 20:21:08.000 144 12596.92 64.20 54934.28 88888.00 2012-05-23 20:21:08.125 144 12596.98 64.25 54934.35 88888.00 2012-05-23 20:21:08.250 144 12596.90 64.22 54934.35 88888.00 2012-05-23 20:21:08.375 144 12596.88 64.22 54934.32 88888.00 2012-05-23 20:21:08.500 144 12596.90 64.20 54934.30 88888.00 2012-05-23 20:21:08.625 144 12596.88 64.22 54934.32 88888.00 2012-05-23 20:21:08.750 144 12596.92 64.25 54934.32 88888.00 2012-05-23 20:21:08.875 144 12596.92 64.28 54934.28 88888.00 2012-05-23 20:21:09.000 144 12596.83 64.28 54934.30 88888.00 2012-05-23 20:21:09.125 144 12596.77 64.25 54934.32 88888.00 2012-05-23 20:21:09.250 144 12596.77 64.25 54934.32 88888.00 2012-05-23 20:21:09.375 144 12596.85 64.28 54934.35 88888.00 2012-05-23 20:21:09.500 144 12596.83 64.30 54934.32 88888.00 2012-05-23 20:21:09.625 144 12596.80 64.33 54934.30 88888.00 2012-05-23 20:21:09.750 144 12596.85 64.30 54934.30 88888.00 2012-05-23 20:21:09.875 144 12596.80 64.30 54934.30 88888.00 2012-05-23 20:21:10.000 144 12596.80 64.33 54934.30 88888.00 2012-05-23 20:21:10.125 144 12596.77 64.35 54934.35 88888.00 2012-05-23 20:21:10.250 144 12596.70 64.35 54934.30 88888.00 2012-05-23 20:21:10.375 144 12596.67 64.33 54934.32 88888.00 2012-05-23 20:21:10.500 144 12596.67 64.35 54934.32 88888.00 2012-05-23 20:21:10.625 144 12596.73 64.35 54934.30 88888.00 2012-05-23 20:21:10.750 144 12596.73 64.38 54934.30 88888.00 2012-05-23 20:21:10.875 144 12596.73 64.35 54934.28 88888.00 2012-05-23 20:21:11.000 144 12596.70 64.33 54934.28 88888.00 2012-05-23 20:21:11.125 144 12596.67 64.35 54934.28 88888.00 2012-05-23 20:21:11.250 144 12596.62 64.33 54934.30 88888.00 2012-05-23 20:21:11.375 144 12596.65 64.35 54934.30 88888.00 2012-05-23 20:21:11.500 144 12596.67 64.33 54934.30 88888.00 2012-05-23 20:21:11.625 144 12596.62 64.30 54934.25 88888.00 2012-05-23 20:21:11.750 144 12596.60 64.33 54934.28 88888.00 2012-05-23 20:21:11.875 144 12596.60 64.35 54934.28 88888.00 2012-05-23 20:21:12.000 144 12596.58 64.35 54934.28 88888.00 2012-05-23 20:21:12.125 144 12596.55 64.35 54934.30 88888.00 2012-05-23 20:21:12.250 144 12596.58 64.35 54934.30 88888.00 2012-05-23 20:21:12.375 144 12596.60 64.35 54934.25 88888.00 2012-05-23 20:21:12.500 144 12596.55 64.35 54934.22 88888.00 2012-05-23 20:21:12.625 144 12596.55 64.38 54934.25 88888.00 2012-05-23 20:21:12.750 144 12596.60 64.40 54934.28 88888.00 2012-05-23 20:21:12.875 144 12596.60 64.42 54934.30 88888.00 2012-05-23 20:21:13.000 144 12596.60 64.42 54934.28 88888.00 2012-05-23 20:21:13.125 144 12596.60 64.40 54934.28 88888.00 2012-05-23 20:21:13.250 144 12596.55 64.38 54934.30 88888.00 2012-05-23 20:21:13.375 144 12596.58 64.38 54934.32 88888.00 2012-05-23 20:21:13.500 144 12596.60 64.40 54934.30 88888.00 2012-05-23 20:21:13.625 144 12596.55 64.38 54934.28 88888.00 2012-05-23 20:21:13.750 144 12596.55 64.35 54934.28 88888.00 2012-05-23 20:21:13.875 144 12596.58 64.38 54934.28 88888.00 2012-05-23 20:21:14.000 144 12596.52 64.40 54934.30 88888.00 2012-05-23 20:21:14.125 144 12596.48 64.38 54934.30 88888.00 2012-05-23 20:21:14.250 144 12596.48 64.38 54934.30 88888.00 2012-05-23 20:21:14.375 144 12596.48 64.40 54934.30 88888.00 2012-05-23 20:21:14.500 144 12596.45 64.40 54934.32 88888.00 2012-05-23 20:21:14.625 144 12596.42 64.40 54934.32 88888.00 2012-05-23 20:21:14.750 144 12596.45 64.40 54934.32 88888.00 2012-05-23 20:21:14.875 144 12596.50 64.40 54934.30 88888.00 2012-05-23 20:21:15.000 144 12596.48 64.38 54934.25 88888.00 2012-05-23 20:21:15.125 144 12596.42 64.38 54934.25 88888.00 2012-05-23 20:21:15.250 144 12596.35 64.38 54934.28 88888.00 2012-05-23 20:21:15.375 144 12596.38 64.40 54934.30 88888.00 2012-05-23 20:21:15.500 144 12596.40 64.42 54934.25 88888.00 2012-05-23 20:21:15.625 144 12596.42 64.42 54934.22 88888.00 2012-05-23 20:21:15.750 144 12596.35 64.40 54934.22 88888.00 2012-05-23 20:21:15.875 144 12596.27 64.35 54934.25 88888.00 2012-05-23 20:21:16.000 144 12596.30 64.40 54934.25 88888.00 2012-05-23 20:21:16.125 144 12596.35 64.40 54934.30 88888.00 2012-05-23 20:21:16.250 144 12596.35 64.40 54934.30 88888.00 2012-05-23 20:21:16.375 144 12596.38 64.38 54934.30 88888.00 2012-05-23 20:21:16.500 144 12596.35 64.42 54934.30 88888.00 2012-05-23 20:21:16.625 144 12596.35 64.42 54934.32 88888.00 2012-05-23 20:21:16.750 144 12596.35 64.40 54934.30 88888.00 2012-05-23 20:21:16.875 144 12596.38 64.42 54934.32 88888.00 2012-05-23 20:21:17.000 144 12596.42 64.47 54934.32 88888.00 2012-05-23 20:21:17.125 144 12596.38 64.50 54934.32 88888.00 2012-05-23 20:21:17.250 144 12596.30 64.47 54934.30 88888.00 2012-05-23 20:21:17.375 144 12596.38 64.45 54934.30 88888.00 2012-05-23 20:21:17.500 144 12596.38 64.45 54934.28 88888.00 2012-05-23 20:21:17.625 144 12596.33 64.45 54934.28 88888.00 2012-05-23 20:21:17.750 144 12596.27 64.50 54934.30 88888.00 2012-05-23 20:21:17.875 144 12596.27 64.50 54934.32 88888.00 2012-05-23 20:21:18.000 144 12596.27 64.50 54934.32 88888.00 2012-05-23 20:21:18.125 144 12596.27 64.45 54934.35 88888.00 2012-05-23 20:21:18.250 144 12596.27 64.45 54934.32 88888.00 2012-05-23 20:21:18.375 144 12596.33 64.50 54934.30 88888.00 2012-05-23 20:21:18.500 144 12596.30 64.53 54934.30 88888.00 2012-05-23 20:21:18.625 144 12596.25 64.47 54934.28 88888.00 2012-05-23 20:21:18.750 144 12596.23 64.50 54934.30 88888.00 2012-05-23 20:21:18.875 144 12596.25 64.50 54934.28 88888.00 2012-05-23 20:21:19.000 144 12596.27 64.50 54934.28 88888.00 2012-05-23 20:21:19.125 144 12596.23 64.47 54934.28 88888.00 2012-05-23 20:21:19.250 144 12596.17 64.53 54934.28 88888.00 2012-05-23 20:21:19.375 144 12596.17 64.55 54934.28 88888.00 2012-05-23 20:21:19.500 144 12596.23 64.50 54934.30 88888.00 2012-05-23 20:21:19.625 144 12596.25 64.50 54934.32 88888.00 2012-05-23 20:21:19.750 144 12596.20 64.50 54934.30 88888.00 2012-05-23 20:21:19.875 144 12596.17 64.47 54934.28 88888.00 2012-05-23 20:21:20.000 144 12596.25 64.50 54934.28 88888.00 2012-05-23 20:21:20.125 144 12596.27 64.55 54934.30 88888.00 2012-05-23 20:21:20.250 144 12596.23 64.50 54934.28 88888.00 2012-05-23 20:21:20.375 144 12596.25 64.53 54934.28 88888.00 2012-05-23 20:21:20.500 144 12596.27 64.53 54934.30 88888.00 2012-05-23 20:21:20.625 144 12596.27 64.53 54934.28 88888.00 2012-05-23 20:21:20.750 144 12596.23 64.50 54934.30 88888.00 2012-05-23 20:21:20.875 144 12596.27 64.47 54934.25 88888.00 2012-05-23 20:21:21.000 144 12596.30 64.53 54934.28 88888.00 2012-05-23 20:21:21.125 144 12596.30 64.53 54934.28 88888.00 2012-05-23 20:21:21.250 144 12596.27 64.50 54934.30 88888.00 2012-05-23 20:21:21.375 144 12596.33 64.50 54934.28 88888.00 2012-05-23 20:21:21.500 144 12596.30 64.55 54934.25 88888.00 2012-05-23 20:21:21.625 144 12596.25 64.58 54934.25 88888.00 2012-05-23 20:21:21.750 144 12596.17 64.60 54934.25 88888.00 2012-05-23 20:21:21.875 144 12596.20 64.65 54934.25 88888.00 2012-05-23 20:21:22.000 144 12596.23 64.60 54934.28 88888.00 2012-05-23 20:21:22.125 144 12596.17 64.65 54934.28 88888.00 2012-05-23 20:21:22.250 144 12596.17 64.62 54934.28 88888.00 2012-05-23 20:21:22.375 144 12596.23 64.67 54934.28 88888.00 2012-05-23 20:21:22.500 144 12596.25 64.65 54934.28 88888.00 2012-05-23 20:21:22.625 144 12596.15 64.67 54934.28 88888.00 2012-05-23 20:21:22.750 144 12596.12 64.65 54934.25 88888.00 2012-05-23 20:21:22.875 144 12596.12 64.67 54934.28 88888.00 2012-05-23 20:21:23.000 144 12596.25 64.65 54934.25 88888.00 2012-05-23 20:21:23.125 144 12596.23 64.67 54934.25 88888.00 2012-05-23 20:21:23.250 144 12596.17 64.67 54934.22 88888.00 2012-05-23 20:21:23.375 144 12596.15 64.67 54934.28 88888.00 2012-05-23 20:21:23.500 144 12596.17 64.70 54934.28 88888.00 2012-05-23 20:21:23.625 144 12596.15 64.67 54934.22 88888.00 2012-05-23 20:21:23.750 144 12596.10 64.65 54934.22 88888.00 2012-05-23 20:21:23.875 144 12596.05 64.67 54934.25 88888.00 2012-05-23 20:21:24.000 144 12596.05 64.72 54934.25 88888.00 2012-05-23 20:21:24.125 144 12596.10 64.78 54934.25 88888.00 2012-05-23 20:21:24.250 144 12596.15 64.75 54934.25 88888.00 2012-05-23 20:21:24.375 144 12596.15 64.72 54934.22 88888.00 2012-05-23 20:21:24.500 144 12596.05 64.70 54934.25 88888.00 2012-05-23 20:21:24.625 144 12596.00 64.72 54934.28 88888.00 2012-05-23 20:21:24.750 144 12595.98 64.75 54934.25 88888.00 2012-05-23 20:21:24.875 144 12596.00 64.78 54934.28 88888.00 2012-05-23 20:21:25.000 144 12596.05 64.75 54934.22 88888.00 2012-05-23 20:21:25.125 144 12596.00 64.75 54934.22 88888.00 2012-05-23 20:21:25.250 144 12595.98 64.78 54934.25 88888.00 2012-05-23 20:21:25.375 144 12596.05 64.78 54934.25 88888.00 2012-05-23 20:21:25.500 144 12596.08 64.78 54934.28 88888.00 2012-05-23 20:21:25.625 144 12596.02 64.75 54934.22 88888.00 2012-05-23 20:21:25.750 144 12595.95 64.78 54934.20 88888.00 2012-05-23 20:21:25.875 144 12595.98 64.78 54934.20 88888.00 2012-05-23 20:21:26.000 144 12595.92 64.78 54934.18 88888.00 2012-05-23 20:21:26.125 144 12595.95 64.75 54934.20 88888.00 2012-05-23 20:21:26.250 144 12595.95 64.78 54934.20 88888.00 2012-05-23 20:21:26.375 144 12595.92 64.78 54934.22 88888.00 2012-05-23 20:21:26.500 144 12595.92 64.78 54934.20 88888.00 2012-05-23 20:21:26.625 144 12595.98 64.83 54934.20 88888.00 2012-05-23 20:21:26.750 144 12595.95 64.80 54934.22 88888.00 2012-05-23 20:21:26.875 144 12595.92 64.80 54934.28 88888.00 2012-05-23 20:21:27.000 144 12595.92 64.80 54934.25 88888.00 2012-05-23 20:21:27.125 144 12595.92 64.83 54934.25 88888.00 2012-05-23 20:21:27.250 144 12595.85 64.83 54934.28 88888.00 2012-05-23 20:21:27.375 144 12595.85 64.83 54934.25 88888.00 2012-05-23 20:21:27.500 144 12595.88 64.85 54934.22 88888.00 2012-05-23 20:21:27.625 144 12595.88 64.83 54934.18 88888.00 2012-05-23 20:21:27.750 144 12595.85 64.85 54934.18 88888.00 2012-05-23 20:21:27.875 144 12595.85 64.88 54934.22 88888.00 2012-05-23 20:21:28.000 144 12595.85 64.90 54934.20 88888.00 2012-05-23 20:21:28.125 144 12595.75 64.90 54934.18 88888.00 2012-05-23 20:21:28.250 144 12595.73 64.88 54934.22 88888.00 2012-05-23 20:21:28.375 144 12595.77 64.90 54934.22 88888.00 2012-05-23 20:21:28.500 144 12595.85 64.92 54934.20 88888.00 2012-05-23 20:21:28.625 144 12595.85 64.92 54934.22 88888.00 2012-05-23 20:21:28.750 144 12595.80 64.92 54934.25 88888.00 2012-05-23 20:21:28.875 144 12595.80 64.92 54934.28 88888.00 2012-05-23 20:21:29.000 144 12595.77 64.92 54934.22 88888.00 2012-05-23 20:21:29.125 144 12595.77 64.92 54934.25 88888.00 2012-05-23 20:21:29.250 144 12595.73 64.92 54934.20 88888.00 2012-05-23 20:21:29.375 144 12595.75 64.92 54934.18 88888.00 2012-05-23 20:21:29.500 144 12595.85 64.95 54934.18 88888.00 2012-05-23 20:21:29.625 144 12595.85 65.00 54934.18 88888.00 2012-05-23 20:21:29.750 144 12595.77 65.00 54934.15 88888.00 2012-05-23 20:21:29.875 144 12595.70 64.95 54934.15 88888.00 2012-05-23 20:21:30.000 144 12595.67 64.97 54934.15 88888.00 2012-05-23 20:21:30.125 144 12595.73 65.00 54934.18 88888.00 2012-05-23 20:21:30.250 144 12595.70 65.00 54934.18 88888.00 2012-05-23 20:21:30.375 144 12595.73 65.00 54934.15 88888.00 2012-05-23 20:21:30.500 144 12595.73 65.00 54934.18 88888.00 2012-05-23 20:21:30.625 144 12595.73 65.00 54934.18 88888.00 2012-05-23 20:21:30.750 144 12595.65 65.00 54934.18 88888.00 2012-05-23 20:21:30.875 144 12595.62 65.03 54934.18 88888.00 2012-05-23 20:21:31.000 144 12595.58 65.03 54934.18 88888.00 2012-05-23 20:21:31.125 144 12595.52 65.00 54934.15 88888.00 2012-05-23 20:21:31.250 144 12595.60 64.97 54934.12 88888.00 2012-05-23 20:21:31.375 144 12595.60 65.00 54934.18 88888.00 2012-05-23 20:21:31.500 144 12595.55 64.95 54934.18 88888.00 2012-05-23 20:21:31.625 144 12595.58 65.00 54934.18 88888.00 2012-05-23 20:21:31.750 144 12595.55 65.05 54934.18 88888.00 2012-05-23 20:21:31.875 144 12595.58 65.00 54934.15 88888.00 2012-05-23 20:21:32.000 144 12595.60 65.00 54934.18 88888.00 2012-05-23 20:21:32.125 144 12595.58 65.03 54934.18 88888.00 2012-05-23 20:21:32.250 144 12595.58 65.03 54934.20 88888.00 2012-05-23 20:21:32.375 144 12595.52 65.08 54934.18 88888.00 2012-05-23 20:21:32.500 144 12595.50 65.08 54934.18 88888.00 2012-05-23 20:21:32.625 144 12595.50 65.08 54934.20 88888.00 2012-05-23 20:21:32.750 144 12595.48 65.03 54934.15 88888.00 2012-05-23 20:21:32.875 144 12595.48 65.05 54934.12 88888.00 2012-05-23 20:21:33.000 144 12595.52 65.05 54934.12 88888.00 2012-05-23 20:21:33.125 144 12595.52 65.10 54934.18 88888.00 2012-05-23 20:21:33.250 144 12595.45 65.05 54934.15 88888.00 2012-05-23 20:21:33.375 144 12595.42 65.05 54934.10 88888.00 2012-05-23 20:21:33.500 144 12595.45 65.03 54934.12 88888.00 2012-05-23 20:21:33.625 144 12595.55 65.08 54934.10 88888.00 2012-05-23 20:21:33.750 144 12595.55 65.10 54934.15 88888.00 2012-05-23 20:21:33.875 144 12595.45 65.12 54934.10 88888.00 2012-05-23 20:21:34.000 144 12595.38 65.12 54934.10 88888.00 2012-05-23 20:21:34.125 144 12595.45 65.15 54934.10 88888.00 2012-05-23 20:21:34.250 144 12595.42 65.17 54934.12 88888.00 2012-05-23 20:21:34.375 144 12595.40 65.15 54934.15 88888.00 2012-05-23 20:21:34.500 144 12595.40 65.17 54934.15 88888.00 2012-05-23 20:21:34.625 144 12595.42 65.20 54934.18 88888.00 2012-05-23 20:21:34.750 144 12595.45 65.20 54934.12 88888.00 2012-05-23 20:21:34.875 144 12595.52 65.17 54934.12 88888.00 2012-05-23 20:21:35.000 144 12595.52 65.22 54934.12 88888.00 2012-05-23 20:21:35.125 144 12595.45 65.20 54934.10 88888.00 2012-05-23 20:21:35.250 144 12595.42 65.17 54934.12 88888.00 2012-05-23 20:21:35.375 144 12595.52 65.20 54934.07 88888.00 2012-05-23 20:21:35.500 144 12595.48 65.20 54934.07 88888.00 2012-05-23 20:21:35.625 144 12595.38 65.20 54934.05 88888.00 2012-05-23 20:21:35.750 144 12595.38 65.20 54934.00 88888.00 2012-05-23 20:21:35.875 144 12595.45 65.22 54934.03 88888.00 2012-05-23 20:21:36.000 144 12595.45 65.20 54934.05 88888.00 2012-05-23 20:21:36.125 144 12595.40 65.25 54934.07 88888.00 2012-05-23 20:21:36.250 144 12595.35 65.25 54934.12 88888.00 2012-05-23 20:21:36.375 144 12595.38 65.28 54934.07 88888.00 2012-05-23 20:21:36.500 144 12595.35 65.28 54934.10 88888.00 2012-05-23 20:21:36.625 144 12595.40 65.28 54934.07 88888.00 2012-05-23 20:21:36.750 144 12595.42 65.30 54934.05 88888.00 2012-05-23 20:21:36.875 144 12595.40 65.28 54934.07 88888.00 2012-05-23 20:21:37.000 144 12595.42 65.28 54934.03 88888.00 2012-05-23 20:21:37.125 144 12595.48 65.33 54934.05 88888.00 2012-05-23 20:21:37.250 144 12595.45 65.33 54934.05 88888.00 2012-05-23 20:21:37.375 144 12595.52 65.33 54934.05 88888.00 2012-05-23 20:21:37.500 144 12595.55 65.33 54934.05 88888.00 2012-05-23 20:21:37.625 144 12595.55 65.33 54934.03 88888.00 2012-05-23 20:21:37.750 144 12595.50 65.35 54934.03 88888.00 2012-05-23 20:21:37.875 144 12595.42 65.38 54934.03 88888.00 2012-05-23 20:21:38.000 144 12595.40 65.35 54934.03 88888.00 2012-05-23 20:21:38.125 144 12595.38 65.33 54934.05 88888.00 2012-05-23 20:21:38.250 144 12595.40 65.33 54934.05 88888.00 2012-05-23 20:21:38.375 144 12595.40 65.35 54934.03 88888.00 2012-05-23 20:21:38.500 144 12595.38 65.38 54934.03 88888.00 2012-05-23 20:21:38.625 144 12595.42 65.35 54934.05 88888.00 2012-05-23 20:21:38.750 144 12595.48 65.38 54934.03 88888.00 2012-05-23 20:21:38.875 144 12595.50 65.38 54934.03 88888.00 2012-05-23 20:21:39.000 144 12595.50 65.40 54934.03 88888.00 2012-05-23 20:21:39.125 144 12595.58 65.40 54934.03 88888.00 2012-05-23 20:21:39.250 144 12595.58 65.35 54934.03 88888.00 2012-05-23 20:21:39.375 144 12595.65 65.35 54934.03 88888.00 2012-05-23 20:21:39.500 144 12595.70 65.38 54934.00 88888.00 2012-05-23 20:21:39.625 144 12595.73 65.42 54933.97 88888.00 2012-05-23 20:21:39.750 144 12595.77 65.45 54933.97 88888.00 2012-05-23 20:21:39.875 144 12595.88 65.40 54933.97 88888.00 2012-05-23 20:21:40.000 144 12595.85 65.38 54933.95 88888.00 2012-05-23 20:21:40.125 144 12595.73 65.40 54933.97 88888.00 2012-05-23 20:21:40.250 144 12595.70 65.42 54934.00 88888.00 2012-05-23 20:21:40.375 144 12595.77 65.47 54933.97 88888.00 2012-05-23 20:21:40.500 144 12595.83 65.50 54933.95 88888.00 2012-05-23 20:21:40.625 144 12595.83 65.50 54933.93 88888.00 2012-05-23 20:21:40.750 144 12595.77 65.47 54933.93 88888.00 2012-05-23 20:21:40.875 144 12595.77 65.45 54933.93 88888.00 2012-05-23 20:21:41.000 144 12595.80 65.47 54933.90 88888.00 2012-05-23 20:21:41.125 144 12595.83 65.50 54933.93 88888.00 2012-05-23 20:21:41.250 144 12595.88 65.50 54933.90 88888.00 2012-05-23 20:21:41.375 144 12595.88 65.50 54933.90 88888.00 2012-05-23 20:21:41.500 144 12595.85 65.53 54933.88 88888.00 2012-05-23 20:21:41.625 144 12595.88 65.55 54933.90 88888.00 2012-05-23 20:21:41.750 144 12595.95 65.55 54933.90 88888.00 2012-05-23 20:21:41.875 144 12596.05 65.53 54933.90 88888.00 2012-05-23 20:21:42.000 144 12596.00 65.50 54933.90 88888.00 2012-05-23 20:21:42.125 144 12596.00 65.53 54933.90 88888.00 2012-05-23 20:21:42.250 144 12596.00 65.50 54933.90 88888.00 2012-05-23 20:21:42.375 144 12596.00 65.53 54933.90 88888.00 2012-05-23 20:21:42.500 144 12596.02 65.53 54933.90 88888.00 2012-05-23 20:21:42.625 144 12596.08 65.53 54933.88 88888.00 2012-05-23 20:21:42.750 144 12596.10 65.53 54933.88 88888.00 2012-05-23 20:21:42.875 144 12596.05 65.58 54933.88 88888.00 2012-05-23 20:21:43.000 144 12596.08 65.58 54933.88 88888.00 2012-05-23 20:21:43.125 144 12596.10 65.58 54933.88 88888.00 2012-05-23 20:21:43.250 144 12596.10 65.58 54933.88 88888.00 2012-05-23 20:21:43.375 144 12596.08 65.60 54933.88 88888.00 2012-05-23 20:21:43.500 144 12596.08 65.60 54933.88 88888.00 2012-05-23 20:21:43.625 144 12596.15 65.60 54933.88 88888.00 2012-05-23 20:21:43.750 144 12596.17 65.62 54933.90 88888.00 2012-05-23 20:21:43.875 144 12596.15 65.65 54933.85 88888.00 2012-05-23 20:21:44.000 144 12596.17 65.65 54933.82 88888.00 2012-05-23 20:21:44.125 144 12596.17 65.65 54933.85 88888.00 2012-05-23 20:21:44.250 144 12596.17 65.65 54933.80 88888.00 2012-05-23 20:21:44.375 144 12596.23 65.62 54933.80 88888.00 2012-05-23 20:21:44.500 144 12596.23 65.65 54933.82 88888.00 2012-05-23 20:21:44.625 144 12596.30 65.67 54933.82 88888.00 2012-05-23 20:21:44.750 144 12596.33 65.70 54933.82 88888.00 2012-05-23 20:21:44.875 144 12596.30 65.67 54933.80 88888.00 2012-05-23 20:21:45.000 144 12596.23 65.70 54933.78 88888.00 2012-05-23 20:21:45.125 144 12596.17 65.70 54933.80 88888.00 2012-05-23 20:21:45.250 144 12596.17 65.67 54933.78 88888.00 2012-05-23 20:21:45.375 144 12596.25 65.70 54933.75 88888.00 2012-05-23 20:21:45.500 144 12596.27 65.70 54933.72 88888.00 2012-05-23 20:21:45.625 144 12596.30 65.75 54933.75 88888.00 2012-05-23 20:21:45.750 144 12596.40 65.78 54933.75 88888.00 2012-05-23 20:21:45.875 144 12596.38 65.78 54933.80 88888.00 2012-05-23 20:21:46.000 144 12596.33 65.78 54933.72 88888.00 2012-05-23 20:21:46.125 144 12596.35 65.78 54933.78 88888.00 2012-05-23 20:21:46.250 144 12596.30 65.78 54933.80 88888.00 2012-05-23 20:21:46.375 144 12596.33 65.80 54933.80 88888.00 2012-05-23 20:21:46.500 144 12596.33 65.78 54933.78 88888.00 2012-05-23 20:21:46.625 144 12596.38 65.75 54933.80 88888.00 2012-05-23 20:21:46.750 144 12596.38 65.75 54933.78 88888.00 2012-05-23 20:21:46.875 144 12596.33 65.78 54933.78 88888.00 2012-05-23 20:21:47.000 144 12596.35 65.75 54933.75 88888.00 2012-05-23 20:21:47.125 144 12596.40 65.78 54933.78 88888.00 2012-05-23 20:21:47.250 144 12596.42 65.75 54933.75 88888.00 2012-05-23 20:21:47.375 144 12596.48 65.80 54933.72 88888.00 2012-05-23 20:21:47.500 144 12596.45 65.78 54933.72 88888.00 2012-05-23 20:21:47.625 144 12596.45 65.80 54933.72 88888.00 2012-05-23 20:21:47.750 144 12596.48 65.83 54933.72 88888.00 2012-05-23 20:21:47.875 144 12596.48 65.85 54933.72 88888.00 2012-05-23 20:21:48.000 144 12596.50 65.80 54933.70 88888.00 2012-05-23 20:21:48.125 144 12596.58 65.80 54933.70 88888.00 2012-05-23 20:21:48.250 144 12596.60 65.78 54933.70 88888.00 2012-05-23 20:21:48.375 144 12596.58 65.80 54933.68 88888.00 2012-05-23 20:21:48.500 144 12596.50 65.80 54933.65 88888.00 2012-05-23 20:21:48.625 144 12596.52 65.83 54933.68 88888.00 2012-05-23 20:21:48.750 144 12596.52 65.85 54933.65 88888.00 2012-05-23 20:21:48.875 144 12596.52 65.85 54933.68 88888.00 2012-05-23 20:21:49.000 144 12596.52 65.90 54933.68 88888.00 2012-05-23 20:21:49.125 144 12596.50 65.92 54933.70 88888.00 2012-05-23 20:21:49.250 144 12596.45 65.90 54933.65 88888.00 2012-05-23 20:21:49.375 144 12596.50 65.88 54933.65 88888.00 2012-05-23 20:21:49.500 144 12596.50 65.85 54933.65 88888.00 2012-05-23 20:21:49.625 144 12596.52 65.83 54933.62 88888.00 2012-05-23 20:21:49.750 144 12596.58 65.83 54933.62 88888.00 2012-05-23 20:21:49.875 144 12596.55 65.88 54933.65 88888.00 2012-05-23 20:21:50.000 144 12596.52 65.90 54933.62 88888.00 2012-05-23 20:21:50.125 144 12596.50 65.90 54933.60 88888.00 2012-05-23 20:21:50.250 144 12596.50 65.85 54933.62 88888.00 2012-05-23 20:21:50.375 144 12596.52 65.88 54933.68 88888.00 2012-05-23 20:21:50.500 144 12596.55 65.88 54933.65 88888.00 2012-05-23 20:21:50.625 144 12596.55 65.90 54933.65 88888.00 2012-05-23 20:21:50.750 144 12596.55 65.90 54933.60 88888.00 2012-05-23 20:21:50.875 144 12596.62 65.90 54933.62 88888.00 2012-05-23 20:21:51.000 144 12596.60 65.90 54933.60 88888.00 2012-05-23 20:21:51.125 144 12596.52 65.85 54933.60 88888.00 2012-05-23 20:21:51.250 144 12596.50 65.83 54933.60 88888.00 2012-05-23 20:21:51.375 144 12596.58 65.88 54933.57 88888.00 2012-05-23 20:21:51.500 144 12596.55 65.90 54933.57 88888.00 2012-05-23 20:21:51.625 144 12596.55 65.85 54933.57 88888.00 2012-05-23 20:21:51.750 144 12596.55 65.88 54933.55 88888.00 2012-05-23 20:21:51.875 144 12596.60 65.90 54933.57 88888.00 2012-05-23 20:21:52.000 144 12596.60 65.90 54933.60 88888.00 2012-05-23 20:21:52.125 144 12596.55 65.88 54933.62 88888.00 2012-05-23 20:21:52.250 144 12596.52 65.88 54933.60 88888.00 2012-05-23 20:21:52.375 144 12596.60 65.85 54933.57 88888.00 2012-05-23 20:21:52.500 144 12596.60 65.85 54933.55 88888.00 2012-05-23 20:21:52.625 144 12596.60 65.85 54933.55 88888.00 2012-05-23 20:21:52.750 144 12596.62 65.88 54933.57 88888.00 2012-05-23 20:21:52.875 144 12596.62 65.88 54933.57 88888.00 2012-05-23 20:21:53.000 144 12596.62 65.83 54933.57 88888.00 2012-05-23 20:21:53.125 144 12596.62 65.85 54933.57 88888.00 2012-05-23 20:21:53.250 144 12596.67 65.85 54933.55 88888.00 2012-05-23 20:21:53.375 144 12596.67 65.85 54933.55 88888.00 2012-05-23 20:21:53.500 144 12596.73 65.85 54933.55 88888.00 2012-05-23 20:21:53.625 144 12596.75 65.85 54933.55 88888.00 2012-05-23 20:21:53.750 144 12596.73 65.85 54933.55 88888.00 2012-05-23 20:21:53.875 144 12596.67 65.90 54933.53 88888.00 2012-05-23 20:21:54.000 144 12596.65 65.90 54933.50 88888.00 2012-05-23 20:21:54.125 144 12596.65 65.92 54933.53 88888.00 2012-05-23 20:21:54.250 144 12596.67 65.92 54933.53 88888.00 2012-05-23 20:21:54.375 144 12596.70 65.95 54933.53 88888.00 2012-05-23 20:21:54.500 144 12596.70 65.95 54933.53 88888.00 2012-05-23 20:21:54.625 144 12596.70 65.92 54933.50 88888.00 2012-05-23 20:21:54.750 144 12596.70 65.92 54933.47 88888.00 2012-05-23 20:21:54.875 144 12596.73 65.92 54933.47 88888.00 2012-05-23 20:21:55.000 144 12596.75 65.95 54933.47 88888.00 2012-05-23 20:21:55.125 144 12596.70 65.95 54933.47 88888.00 2012-05-23 20:21:55.250 144 12596.67 65.95 54933.45 88888.00 2012-05-23 20:21:55.375 144 12596.77 65.92 54933.45 88888.00 2012-05-23 20:21:55.500 144 12596.80 65.90 54933.47 88888.00 2012-05-23 20:21:55.625 144 12596.77 65.92 54933.45 88888.00 2012-05-23 20:21:55.750 144 12596.73 65.95 54933.50 88888.00 2012-05-23 20:21:55.875 144 12596.75 65.92 54933.47 88888.00 2012-05-23 20:21:56.000 144 12596.75 65.90 54933.47 88888.00 2012-05-23 20:21:56.125 144 12596.70 65.95 54933.50 88888.00 2012-05-23 20:21:56.250 144 12596.60 65.95 54933.50 88888.00 2012-05-23 20:21:56.375 144 12596.65 65.97 54933.50 88888.00 2012-05-23 20:21:56.500 144 12596.67 65.92 54933.50 88888.00 2012-05-23 20:21:56.625 144 12596.70 65.92 54933.47 88888.00 2012-05-23 20:21:56.750 144 12596.70 65.95 54933.47 88888.00 2012-05-23 20:21:56.875 144 12596.70 65.95 54933.47 88888.00 2012-05-23 20:21:57.000 144 12596.73 65.97 54933.47 88888.00 2012-05-23 20:21:57.125 144 12596.75 65.97 54933.45 88888.00 2012-05-23 20:21:57.250 144 12596.75 66.00 54933.45 88888.00 2012-05-23 20:21:57.375 144 12596.75 66.03 54933.47 88888.00 2012-05-23 20:21:57.500 144 12596.70 66.03 54933.43 88888.00 2012-05-23 20:21:57.625 144 12596.75 66.03 54933.43 88888.00 2012-05-23 20:21:57.750 144 12596.73 66.03 54933.45 88888.00 2012-05-23 20:21:57.875 144 12596.70 66.00 54933.40 88888.00 2012-05-23 20:21:58.000 144 12596.67 66.00 54933.40 88888.00 2012-05-23 20:21:58.125 144 12596.70 66.03 54933.45 88888.00 2012-05-23 20:21:58.250 144 12596.70 66.03 54933.47 88888.00 2012-05-23 20:21:58.375 144 12596.70 66.05 54933.45 88888.00 2012-05-23 20:21:58.500 144 12596.62 66.03 54933.43 88888.00 2012-05-23 20:21:58.625 144 12596.65 66.03 54933.45 88888.00 2012-05-23 20:21:58.750 144 12596.67 66.00 54933.45 88888.00 2012-05-23 20:21:58.875 144 12596.70 66.03 54933.43 88888.00 2012-05-23 20:21:59.000 144 12596.70 66.05 54933.40 88888.00 2012-05-23 20:21:59.125 144 12596.73 66.08 54933.45 88888.00 2012-05-23 20:21:59.250 144 12596.70 66.05 54933.40 88888.00 2012-05-23 20:21:59.375 144 12596.70 66.03 54933.40 88888.00 2012-05-23 20:21:59.500 144 12596.70 66.05 54933.40 88888.00 2012-05-23 20:21:59.625 144 12596.73 66.10 54933.38 88888.00 2012-05-23 20:21:59.750 144 12596.70 66.08 54933.40 88888.00 2012-05-23 20:21:59.875 144 12596.70 66.08 54933.40 88888.00 2012-05-23 20:22:00.000 144 12596.70 66.08 54933.40 88888.00 2012-05-23 20:22:00.125 144 12596.70 66.10 54933.40 88888.00 2012-05-23 20:22:00.250 144 12596.67 66.12 54933.38 88888.00 2012-05-23 20:22:00.375 144 12596.73 66.15 54933.40 88888.00 2012-05-23 20:22:00.500 144 12596.73 66.15 54933.40 88888.00 2012-05-23 20:22:00.625 144 12596.75 66.12 54933.40 88888.00 2012-05-23 20:22:00.750 144 12596.75 66.17 54933.43 88888.00 2012-05-23 20:22:00.875 144 12596.77 66.17 54933.43 88888.00 2012-05-23 20:22:01.000 144 12596.75 66.17 54933.40 88888.00 2012-05-23 20:22:01.125 144 12596.75 66.15 54933.40 88888.00 2012-05-23 20:22:01.250 144 12596.75 66.15 54933.40 88888.00 2012-05-23 20:22:01.375 144 12596.80 66.17 54933.38 88888.00 2012-05-23 20:22:01.500 144 12596.80 66.20 54933.35 88888.00 2012-05-23 20:22:01.625 144 12596.73 66.20 54933.32 88888.00 2012-05-23 20:22:01.750 144 12596.73 66.20 54933.30 88888.00 2012-05-23 20:22:01.875 144 12596.75 66.20 54933.30 88888.00 2012-05-23 20:22:02.000 144 12596.75 66.22 54933.30 88888.00 2012-05-23 20:22:02.125 144 12596.75 66.22 54933.32 88888.00 2012-05-23 20:22:02.250 144 12596.73 66.20 54933.32 88888.00 2012-05-23 20:22:02.375 144 12596.73 66.22 54933.32 88888.00 2012-05-23 20:22:02.500 144 12596.73 66.22 54933.30 88888.00 2012-05-23 20:22:02.625 144 12596.77 66.22 54933.32 88888.00 2012-05-23 20:22:02.750 144 12596.83 66.20 54933.35 88888.00 2012-05-23 20:22:02.875 144 12596.83 66.22 54933.38 88888.00 2012-05-23 20:22:03.000 144 12596.88 66.25 54933.35 88888.00 2012-05-23 20:22:03.125 144 12596.83 66.22 54933.38 88888.00 2012-05-23 20:22:03.250 144 12596.80 66.25 54933.35 88888.00 2012-05-23 20:22:03.375 144 12596.80 66.28 54933.32 88888.00 2012-05-23 20:22:03.500 144 12596.75 66.30 54933.32 88888.00 2012-05-23 20:22:03.625 144 12596.77 66.30 54933.30 88888.00 2012-05-23 20:22:03.750 144 12596.80 66.28 54933.30 88888.00 2012-05-23 20:22:03.875 144 12596.80 66.30 54933.30 88888.00 2012-05-23 20:22:04.000 144 12596.85 66.28 54933.28 88888.00 2012-05-23 20:22:04.125 144 12596.88 66.30 54933.30 88888.00 2012-05-23 20:22:04.250 144 12596.88 66.30 54933.28 88888.00 2012-05-23 20:22:04.375 144 12596.90 66.30 54933.30 88888.00 2012-05-23 20:22:04.500 144 12596.88 66.33 54933.30 88888.00 2012-05-23 20:22:04.625 144 12596.90 66.33 54933.30 88888.00 2012-05-23 20:22:04.750 144 12596.90 66.33 54933.30 88888.00 2012-05-23 20:22:04.875 144 12596.80 66.33 54933.30 88888.00 2012-05-23 20:22:05.000 144 12596.77 66.33 54933.32 88888.00 2012-05-23 20:22:05.125 144 12596.83 66.33 54933.38 88888.00 2012-05-23 20:22:05.250 144 12596.83 66.30 54933.38 88888.00 2012-05-23 20:22:05.375 144 12596.83 66.28 54933.32 88888.00 2012-05-23 20:22:05.500 144 12596.80 66.30 54933.35 88888.00 2012-05-23 20:22:05.625 144 12596.83 66.33 54933.35 88888.00 2012-05-23 20:22:05.750 144 12596.85 66.30 54933.32 88888.00 2012-05-23 20:22:05.875 144 12596.85 66.33 54933.35 88888.00 2012-05-23 20:22:06.000 144 12596.85 66.30 54933.32 88888.00 2012-05-23 20:22:06.125 144 12596.83 66.33 54933.35 88888.00 2012-05-23 20:22:06.250 144 12596.75 66.30 54933.38 88888.00 2012-05-23 20:22:06.375 144 12596.75 66.30 54933.40 88888.00 2012-05-23 20:22:06.500 144 12596.83 66.30 54933.35 88888.00 2012-05-23 20:22:06.625 144 12596.85 66.30 54933.35 88888.00 2012-05-23 20:22:06.750 144 12596.85 66.30 54933.35 88888.00 2012-05-23 20:22:06.875 144 12596.85 66.28 54933.30 88888.00 2012-05-23 20:22:07.000 144 12596.77 66.22 54933.30 88888.00 2012-05-23 20:22:07.125 144 12596.73 66.20 54933.28 88888.00 2012-05-23 20:22:07.250 144 12596.75 66.20 54933.32 88888.00 2012-05-23 20:22:07.375 144 12596.77 66.25 54933.32 88888.00 2012-05-23 20:22:07.500 144 12596.77 66.22 54933.35 88888.00 2012-05-23 20:22:07.625 144 12596.80 66.25 54933.35 88888.00 2012-05-23 20:22:07.750 144 12596.80 66.22 54933.35 88888.00 2012-05-23 20:22:07.875 144 12596.75 66.20 54933.35 88888.00 2012-05-23 20:22:08.000 144 12596.70 66.17 54933.35 88888.00 2012-05-23 20:22:08.125 144 12596.70 66.20 54933.38 88888.00 2012-05-23 20:22:08.250 144 12596.70 66.20 54933.38 88888.00 2012-05-23 20:22:08.375 144 12596.73 66.20 54933.35 88888.00 2012-05-23 20:22:08.500 144 12596.75 66.17 54933.32 88888.00 2012-05-23 20:22:08.625 144 12596.77 66.17 54933.32 88888.00 2012-05-23 20:22:08.750 144 12596.75 66.17 54933.32 88888.00 2012-05-23 20:22:08.875 144 12596.73 66.20 54933.32 88888.00 2012-05-23 20:22:09.000 144 12596.77 66.17 54933.32 88888.00 2012-05-23 20:22:09.125 144 12596.73 66.20 54933.35 88888.00 2012-05-23 20:22:09.250 144 12596.67 66.15 54933.32 88888.00 2012-05-23 20:22:09.375 144 12596.80 66.20 54933.30 88888.00 2012-05-23 20:22:09.500 144 12596.85 66.22 54933.32 88888.00 2012-05-23 20:22:09.625 144 12596.83 66.20 54933.30 88888.00 2012-05-23 20:22:09.750 144 12596.77 66.17 54933.30 88888.00 2012-05-23 20:22:09.875 144 12596.75 66.15 54933.32 88888.00 2012-05-23 20:22:10.000 144 12596.75 66.15 54933.30 88888.00 2012-05-23 20:22:10.125 144 12596.75 66.15 54933.32 88888.00 2012-05-23 20:22:10.250 144 12596.70 66.15 54933.32 88888.00 2012-05-23 20:22:10.375 144 12596.75 66.15 54933.30 88888.00 2012-05-23 20:22:10.500 144 12596.75 66.12 54933.30 88888.00 2012-05-23 20:22:10.625 144 12596.77 66.17 54933.30 88888.00 2012-05-23 20:22:10.750 144 12596.70 66.15 54933.30 88888.00 2012-05-23 20:22:10.875 144 12596.65 66.15 54933.32 88888.00 2012-05-23 20:22:11.000 144 12596.67 66.15 54933.32 88888.00 2012-05-23 20:22:11.125 144 12596.65 66.12 54933.32 88888.00 2012-05-23 20:22:11.250 144 12596.67 66.12 54933.32 88888.00 2012-05-23 20:22:11.375 144 12596.75 66.12 54933.32 88888.00 2012-05-23 20:22:11.500 144 12596.75 66.15 54933.32 88888.00 2012-05-23 20:22:11.625 144 12596.73 66.12 54933.28 88888.00 2012-05-23 20:22:11.750 144 12596.65 66.12 54933.22 88888.00 2012-05-23 20:22:11.875 144 12596.58 66.10 54933.22 88888.00 2012-05-23 20:22:12.000 144 12596.62 66.12 54933.25 88888.00 2012-05-23 20:22:12.125 144 12596.60 66.10 54933.25 88888.00 2012-05-23 20:22:12.250 144 12596.48 66.10 54933.25 88888.00 2012-05-23 20:22:12.375 144 12596.52 66.12 54933.25 88888.00 2012-05-23 20:22:12.500 144 12596.62 66.10 54933.25 88888.00 2012-05-23 20:22:12.625 144 12596.70 66.12 54933.22 88888.00 2012-05-23 20:22:12.750 144 12596.77 66.12 54933.22 88888.00 2012-05-23 20:22:12.875 144 12596.73 66.12 54933.25 88888.00 2012-05-23 20:22:13.000 144 12596.70 66.12 54933.25 88888.00 2012-05-23 20:22:13.125 144 12596.70 66.15 54933.28 88888.00 2012-05-23 20:22:13.250 144 12596.62 66.10 54933.28 88888.00 2012-05-23 20:22:13.375 144 12596.65 66.12 54933.25 88888.00 2012-05-23 20:22:13.500 144 12596.67 66.08 54933.25 88888.00 2012-05-23 20:22:13.625 144 12596.67 66.10 54933.28 88888.00 2012-05-23 20:22:13.750 144 12596.70 66.10 54933.28 88888.00 2012-05-23 20:22:13.875 144 12596.70 66.08 54933.28 88888.00 2012-05-23 20:22:14.000 144 12596.67 66.08 54933.25 88888.00 2012-05-23 20:22:14.125 144 12596.73 66.08 54933.25 88888.00 2012-05-23 20:22:14.250 144 12596.77 66.05 54933.30 88888.00 2012-05-23 20:22:14.375 144 12596.80 66.08 54933.25 88888.00 2012-05-23 20:22:14.500 144 12596.83 66.05 54933.22 88888.00 2012-05-23 20:22:14.625 144 12596.83 66.03 54933.22 88888.00 2012-05-23 20:22:14.750 144 12596.88 66.00 54933.25 88888.00 2012-05-23 20:22:14.875 144 12596.88 65.97 54933.25 88888.00 2012-05-23 20:22:15.000 144 12596.88 65.97 54933.28 88888.00 2012-05-23 20:22:15.125 144 12596.88 66.00 54933.28 88888.00 2012-05-23 20:22:15.250 144 12596.90 66.00 54933.30 88888.00 2012-05-23 20:22:15.375 144 12596.92 66.03 54933.30 88888.00 2012-05-23 20:22:15.500 144 12596.83 66.00 54933.30 88888.00 2012-05-23 20:22:15.625 144 12596.83 65.97 54933.30 88888.00 2012-05-23 20:22:15.750 144 12596.80 66.00 54933.25 88888.00 2012-05-23 20:22:15.875 144 12596.83 66.00 54933.25 88888.00 2012-05-23 20:22:16.000 144 12596.83 66.00 54933.25 88888.00 2012-05-23 20:22:16.125 144 12596.83 66.00 54933.25 88888.00 2012-05-23 20:22:16.250 144 12596.90 65.92 54933.28 88888.00 2012-05-23 20:22:16.375 144 12596.98 65.95 54933.22 88888.00 2012-05-23 20:22:16.500 144 12596.98 65.97 54933.25 88888.00 2012-05-23 20:22:16.625 144 12596.95 65.97 54933.25 88888.00 2012-05-23 20:22:16.750 144 12596.95 66.00 54933.22 88888.00 2012-05-23 20:22:16.875 144 12596.98 66.00 54933.22 88888.00 2012-05-23 20:22:17.000 144 12596.95 66.03 54933.22 88888.00 2012-05-23 20:22:17.125 144 12596.90 65.97 54933.20 88888.00 2012-05-23 20:22:17.250 144 12596.92 65.95 54933.22 88888.00 2012-05-23 20:22:17.375 144 12596.98 65.97 54933.25 88888.00 2012-05-23 20:22:17.500 144 12596.95 65.95 54933.25 88888.00 2012-05-23 20:22:17.625 144 12596.95 66.00 54933.25 88888.00 2012-05-23 20:22:17.750 144 12596.95 65.97 54933.20 88888.00 2012-05-23 20:22:17.875 144 12596.98 65.97 54933.25 88888.00 2012-05-23 20:22:18.000 144 12597.02 65.95 54933.20 88888.00 2012-05-23 20:22:18.125 144 12597.05 65.97 54933.22 88888.00 2012-05-23 20:22:18.250 144 12597.02 65.97 54933.22 88888.00 2012-05-23 20:22:18.375 144 12597.00 65.97 54933.18 88888.00 2012-05-23 20:22:18.500 144 12596.95 65.97 54933.20 88888.00 2012-05-23 20:22:18.625 144 12596.98 65.95 54933.22 88888.00 2012-05-23 20:22:18.750 144 12596.98 65.97 54933.20 88888.00 2012-05-23 20:22:18.875 144 12597.00 65.97 54933.22 88888.00 2012-05-23 20:22:19.000 144 12597.00 66.00 54933.22 88888.00 2012-05-23 20:22:19.125 144 12597.05 66.00 54933.20 88888.00 2012-05-23 20:22:19.250 144 12597.05 65.95 54933.18 88888.00 2012-05-23 20:22:19.375 144 12597.12 65.95 54933.20 88888.00 2012-05-23 20:22:19.500 144 12597.15 65.97 54933.18 88888.00 2012-05-23 20:22:19.625 144 12597.15 65.95 54933.15 88888.00 2012-05-23 20:22:19.750 144 12597.15 65.92 54933.15 88888.00 2012-05-23 20:22:19.875 144 12597.10 65.95 54933.18 88888.00 2012-05-23 20:22:20.000 144 12597.10 65.90 54933.18 88888.00 2012-05-23 20:22:20.125 144 12597.12 65.92 54933.18 88888.00 2012-05-23 20:22:20.250 144 12597.15 65.92 54933.20 88888.00 2012-05-23 20:22:20.375 144 12597.17 65.95 54933.18 88888.00 2012-05-23 20:22:20.500 144 12597.20 65.92 54933.20 88888.00 2012-05-23 20:22:20.625 144 12597.20 65.92 54933.20 88888.00 2012-05-23 20:22:20.750 144 12597.15 65.95 54933.22 88888.00 2012-05-23 20:22:20.875 144 12597.20 65.95 54933.22 88888.00 2012-05-23 20:22:21.000 144 12597.20 65.95 54933.20 88888.00 2012-05-23 20:22:21.125 144 12597.17 65.92 54933.15 88888.00 2012-05-23 20:22:21.250 144 12597.20 65.90 54933.18 88888.00 2012-05-23 20:22:21.375 144 12597.23 65.95 54933.20 88888.00 2012-05-23 20:22:21.500 144 12597.17 65.95 54933.20 88888.00 2012-05-23 20:22:21.625 144 12597.17 65.92 54933.20 88888.00 2012-05-23 20:22:21.750 144 12597.25 65.95 54933.18 88888.00 2012-05-23 20:22:21.875 144 12597.23 65.92 54933.18 88888.00 2012-05-23 20:22:22.000 144 12597.20 65.92 54933.18 88888.00 2012-05-23 20:22:22.125 144 12597.17 65.88 54933.12 88888.00 2012-05-23 20:22:22.250 144 12597.20 65.88 54933.12 88888.00 2012-05-23 20:22:22.375 144 12597.27 65.90 54933.15 88888.00 2012-05-23 20:22:22.500 144 12597.27 65.90 54933.15 88888.00 2012-05-23 20:22:22.625 144 12597.25 65.85 54933.15 88888.00 2012-05-23 20:22:22.750 144 12597.25 65.90 54933.18 88888.00 2012-05-23 20:22:22.875 144 12597.30 65.88 54933.20 88888.00 2012-05-23 20:22:23.000 144 12597.27 65.83 54933.18 88888.00 2012-05-23 20:22:23.125 144 12597.20 65.83 54933.18 88888.00 2012-05-23 20:22:23.250 144 12597.15 65.83 54933.20 88888.00 2012-05-23 20:22:23.375 144 12597.17 65.83 54933.18 88888.00 2012-05-23 20:22:23.500 144 12597.17 65.75 54933.12 88888.00 2012-05-23 20:22:23.625 144 12597.17 65.75 54933.12 88888.00 2012-05-23 20:22:23.750 144 12597.17 65.78 54933.18 88888.00 2012-05-23 20:22:23.875 144 12597.15 65.75 54933.18 88888.00 2012-05-23 20:22:24.000 144 12597.12 65.80 54933.18 88888.00 2012-05-23 20:22:24.125 144 12597.20 65.80 54933.18 88888.00 2012-05-23 20:22:24.250 144 12597.17 65.75 54933.18 88888.00 2012-05-23 20:22:24.375 144 12597.20 65.70 54933.18 88888.00 2012-05-23 20:22:24.500 144 12597.17 65.70 54933.18 88888.00 2012-05-23 20:22:24.625 144 12597.20 65.67 54933.18 88888.00 2012-05-23 20:22:24.750 144 12597.15 65.67 54933.18 88888.00 2012-05-23 20:22:24.875 144 12597.17 65.67 54933.18 88888.00 2012-05-23 20:22:25.000 144 12597.17 65.65 54933.18 88888.00 2012-05-23 20:22:25.125 144 12597.12 65.62 54933.20 88888.00 2012-05-23 20:22:25.250 144 12597.12 65.60 54933.22 88888.00 2012-05-23 20:22:25.375 144 12597.17 65.60 54933.25 88888.00 2012-05-23 20:22:25.500 144 12597.17 65.58 54933.22 88888.00 2012-05-23 20:22:25.625 144 12597.12 65.58 54933.20 88888.00 2012-05-23 20:22:25.750 144 12597.05 65.55 54933.22 88888.00 2012-05-23 20:22:25.875 144 12597.17 65.53 54933.22 88888.00 2012-05-23 20:22:26.000 144 12597.20 65.58 54933.25 88888.00 2012-05-23 20:22:26.125 144 12597.20 65.55 54933.22 88888.00 2012-05-23 20:22:26.250 144 12597.15 65.55 54933.22 88888.00 2012-05-23 20:22:26.375 144 12597.17 65.55 54933.20 88888.00 2012-05-23 20:22:26.500 144 12597.17 65.55 54933.20 88888.00 2012-05-23 20:22:26.625 144 12597.17 65.53 54933.20 88888.00 2012-05-23 20:22:26.750 144 12597.12 65.50 54933.20 88888.00 2012-05-23 20:22:26.875 144 12597.00 65.45 54933.22 88888.00 2012-05-23 20:22:27.000 144 12596.92 65.47 54933.22 88888.00 2012-05-23 20:22:27.125 144 12597.02 65.47 54933.20 88888.00 2012-05-23 20:22:27.250 144 12597.08 65.45 54933.22 88888.00 2012-05-23 20:22:27.375 144 12597.05 65.47 54933.22 88888.00 2012-05-23 20:22:27.500 144 12597.05 65.42 54933.22 88888.00 2012-05-23 20:22:27.625 144 12597.10 65.42 54933.20 88888.00 2012-05-23 20:22:27.750 144 12597.08 65.42 54933.18 88888.00 2012-05-23 20:22:27.875 144 12597.02 65.42 54933.15 88888.00 2012-05-23 20:22:28.000 144 12597.02 65.38 54933.15 88888.00 2012-05-23 20:22:28.125 144 12597.08 65.40 54933.18 88888.00 2012-05-23 20:22:28.250 144 12597.08 65.42 54933.20 88888.00 2012-05-23 20:22:28.375 144 12597.05 65.45 54933.15 88888.00 2012-05-23 20:22:28.500 144 12596.98 65.45 54933.18 88888.00 2012-05-23 20:22:28.625 144 12596.98 65.42 54933.20 88888.00 2012-05-23 20:22:28.750 144 12597.02 65.42 54933.22 88888.00 2012-05-23 20:22:28.875 144 12597.02 65.45 54933.22 88888.00 2012-05-23 20:22:29.000 144 12597.02 65.40 54933.22 88888.00 2012-05-23 20:22:29.125 144 12597.00 65.38 54933.20 88888.00 2012-05-23 20:22:29.250 144 12597.00 65.38 54933.22 88888.00 2012-05-23 20:22:29.375 144 12597.02 65.38 54933.20 88888.00 2012-05-23 20:22:29.500 144 12597.05 65.38 54933.20 88888.00 2012-05-23 20:22:29.625 144 12597.08 65.38 54933.18 88888.00 2012-05-23 20:22:29.750 144 12597.05 65.40 54933.18 88888.00 2012-05-23 20:22:29.875 144 12597.05 65.38 54933.18 88888.00 2012-05-23 20:22:30.000 144 12597.05 65.40 54933.18 88888.00 2012-05-23 20:22:30.125 144 12597.08 65.38 54933.18 88888.00 2012-05-23 20:22:30.250 144 12597.08 65.35 54933.15 88888.00 2012-05-23 20:22:30.375 144 12597.08 65.40 54933.20 88888.00 2012-05-23 20:22:30.500 144 12597.02 65.35 54933.18 88888.00 2012-05-23 20:22:30.625 144 12597.00 65.35 54933.15 88888.00 2012-05-23 20:22:30.750 144 12597.08 65.35 54933.15 88888.00 2012-05-23 20:22:30.875 144 12597.12 65.33 54933.18 88888.00 2012-05-23 20:22:31.000 144 12597.08 65.33 54933.15 88888.00 2012-05-23 20:22:31.125 144 12597.08 65.30 54933.15 88888.00 2012-05-23 20:22:31.250 144 12597.10 65.33 54933.15 88888.00 2012-05-23 20:22:31.375 144 12597.12 65.30 54933.18 88888.00 2012-05-23 20:22:31.500 144 12597.20 65.30 54933.18 88888.00 2012-05-23 20:22:31.625 144 12597.33 65.33 54933.18 88888.00 2012-05-23 20:22:31.750 144 12597.20 65.30 54933.20 88888.00 2012-05-23 20:22:31.875 144 12597.15 65.28 54933.15 88888.00 2012-05-23 20:22:32.000 144 12597.17 65.25 54933.15 88888.00 2012-05-23 20:22:32.125 144 12597.20 65.25 54933.20 88888.00 2012-05-23 20:22:32.250 144 12597.17 65.22 54933.22 88888.00 2012-05-23 20:22:32.375 144 12597.23 65.28 54933.20 88888.00 2012-05-23 20:22:32.500 144 12597.23 65.28 54933.20 88888.00 2012-05-23 20:22:32.625 144 12597.15 65.20 54933.18 88888.00 2012-05-23 20:22:32.750 144 12597.12 65.20 54933.18 88888.00 2012-05-23 20:22:32.875 144 12597.17 65.17 54933.18 88888.00 2012-05-23 20:22:33.000 144 12597.15 65.12 54933.18 88888.00 2012-05-23 20:22:33.125 144 12597.17 65.12 54933.20 88888.00 2012-05-23 20:22:33.250 144 12597.17 65.15 54933.18 88888.00 2012-05-23 20:22:33.375 144 12597.12 65.15 54933.18 88888.00 2012-05-23 20:22:33.500 144 12597.20 65.20 54933.15 88888.00 2012-05-23 20:22:33.625 144 12597.27 65.20 54933.18 88888.00 2012-05-23 20:22:33.750 144 12597.27 65.22 54933.18 88888.00 2012-05-23 20:22:33.875 144 12597.27 65.17 54933.18 88888.00 2012-05-23 20:22:34.000 144 12597.27 65.17 54933.12 88888.00 2012-05-23 20:22:34.125 144 12597.27 65.15 54933.18 88888.00 2012-05-23 20:22:34.250 144 12597.23 65.15 54933.20 88888.00 2012-05-23 20:22:34.375 144 12597.20 65.20 54933.18 88888.00 2012-05-23 20:22:34.500 144 12597.20 65.17 54933.18 88888.00 2012-05-23 20:22:34.625 144 12597.23 65.20 54933.18 88888.00 2012-05-23 20:22:34.750 144 12597.25 65.20 54933.18 88888.00 2012-05-23 20:22:34.875 144 12597.20 65.20 54933.18 88888.00 2012-05-23 20:22:35.000 144 12597.23 65.20 54933.12 88888.00 2012-05-23 20:22:35.125 144 12597.25 65.17 54933.15 88888.00 2012-05-23 20:22:35.250 144 12597.23 65.17 54933.15 88888.00 2012-05-23 20:22:35.375 144 12597.27 65.17 54933.12 88888.00 2012-05-23 20:22:35.500 144 12597.33 65.12 54933.10 88888.00 2012-05-23 20:22:35.625 144 12597.27 65.20 54933.12 88888.00 2012-05-23 20:22:35.750 144 12597.25 65.22 54933.12 88888.00 2012-05-23 20:22:35.875 144 12597.33 65.17 54933.15 88888.00 2012-05-23 20:22:36.000 144 12597.40 65.20 54933.10 88888.00 2012-05-23 20:22:36.125 144 12597.40 65.25 54933.15 88888.00 2012-05-23 20:22:36.250 144 12597.30 65.22 54933.12 88888.00 2012-05-23 20:22:36.375 144 12597.30 65.25 54933.12 88888.00 2012-05-23 20:22:36.500 144 12597.33 65.22 54933.07 88888.00 2012-05-23 20:22:36.625 144 12597.38 65.20 54933.07 88888.00 2012-05-23 20:22:36.750 144 12597.40 65.22 54933.07 88888.00 2012-05-23 20:22:36.875 144 12597.38 65.20 54933.10 88888.00 2012-05-23 20:22:37.000 144 12597.35 65.25 54933.07 88888.00 2012-05-23 20:22:37.125 144 12597.35 65.22 54933.10 88888.00 2012-05-23 20:22:37.250 144 12597.30 65.20 54933.07 88888.00 2012-05-23 20:22:37.375 144 12597.30 65.22 54933.07 88888.00 2012-05-23 20:22:37.500 144 12597.38 65.22 54933.05 88888.00 2012-05-23 20:22:37.625 144 12597.35 65.22 54933.05 88888.00 2012-05-23 20:22:37.750 144 12597.38 65.25 54933.07 88888.00 2012-05-23 20:22:37.875 144 12597.42 65.25 54933.07 88888.00 2012-05-23 20:22:38.000 144 12597.35 65.22 54933.03 88888.00 2012-05-23 20:22:38.125 144 12597.33 65.20 54933.07 88888.00 2012-05-23 20:22:38.250 144 12597.42 65.22 54933.07 88888.00 2012-05-23 20:22:38.375 144 12597.48 65.22 54933.07 88888.00 2012-05-23 20:22:38.500 144 12597.42 65.25 54933.05 88888.00 2012-05-23 20:22:38.625 144 12597.48 65.25 54933.05 88888.00 2012-05-23 20:22:38.750 144 12597.42 65.25 54933.07 88888.00 2012-05-23 20:22:38.875 144 12597.42 65.25 54933.03 88888.00 2012-05-23 20:22:39.000 144 12597.45 65.22 54933.03 88888.00 2012-05-23 20:22:39.125 144 12597.48 65.20 54933.03 88888.00 2012-05-23 20:22:39.250 144 12597.45 65.22 54933.05 88888.00 2012-05-23 20:22:39.375 144 12597.48 65.25 54933.05 88888.00 2012-05-23 20:22:39.500 144 12597.50 65.25 54933.00 88888.00 2012-05-23 20:22:39.625 144 12597.48 65.25 54933.05 88888.00 2012-05-23 20:22:39.750 144 12597.52 65.25 54933.05 88888.00 2012-05-23 20:22:39.875 144 12597.55 65.30 54933.03 88888.00 2012-05-23 20:22:40.000 144 12597.55 65.33 54933.00 88888.00 2012-05-23 20:22:40.125 144 12597.52 65.33 54933.03 88888.00 2012-05-23 20:22:40.250 144 12597.52 65.28 54933.03 88888.00 2012-05-23 20:22:40.375 144 12597.50 65.28 54933.05 88888.00 2012-05-23 20:22:40.500 144 12597.45 65.25 54933.03 88888.00 2012-05-23 20:22:40.625 144 12597.50 65.28 54933.03 88888.00 2012-05-23 20:22:40.750 144 12597.55 65.28 54933.05 88888.00 2012-05-23 20:22:40.875 144 12597.55 65.28 54933.05 88888.00 2012-05-23 20:22:41.000 144 12597.58 65.33 54933.03 88888.00 2012-05-23 20:22:41.125 144 12597.55 65.35 54933.07 88888.00 2012-05-23 20:22:41.250 144 12597.50 65.28 54933.05 88888.00 2012-05-23 20:22:41.375 144 12597.48 65.30 54933.03 88888.00 2012-05-23 20:22:41.500 144 12597.50 65.28 54933.00 88888.00 2012-05-23 20:22:41.625 144 12597.50 65.30 54933.03 88888.00 2012-05-23 20:22:41.750 144 12597.52 65.30 54933.05 88888.00 2012-05-23 20:22:41.875 144 12597.52 65.30 54933.07 88888.00 2012-05-23 20:22:42.000 144 12597.48 65.33 54933.05 88888.00 2012-05-23 20:22:42.125 144 12597.40 65.33 54933.07 88888.00 2012-05-23 20:22:42.250 144 12597.40 65.30 54933.07 88888.00 2012-05-23 20:22:42.375 144 12597.48 65.30 54933.05 88888.00 2012-05-23 20:22:42.500 144 12597.48 65.33 54933.07 88888.00 2012-05-23 20:22:42.625 144 12597.40 65.33 54933.10 88888.00 2012-05-23 20:22:42.750 144 12597.38 65.35 54933.07 88888.00 2012-05-23 20:22:42.875 144 12597.42 65.35 54933.05 88888.00 2012-05-23 20:22:43.000 144 12597.48 65.35 54933.05 88888.00 2012-05-23 20:22:43.125 144 12597.52 65.38 54933.03 88888.00 2012-05-23 20:22:43.250 144 12597.45 65.35 54933.03 88888.00 2012-05-23 20:22:43.375 144 12597.48 65.35 54933.03 88888.00 2012-05-23 20:22:43.500 144 12597.52 65.33 54933.03 88888.00 2012-05-23 20:22:43.625 144 12597.55 65.33 54933.03 88888.00 2012-05-23 20:22:43.750 144 12597.52 65.33 54933.07 88888.00 2012-05-23 20:22:43.875 144 12597.55 65.33 54933.07 88888.00 2012-05-23 20:22:44.000 144 12597.58 65.28 54933.05 88888.00 2012-05-23 20:22:44.125 144 12597.58 65.30 54933.07 88888.00 2012-05-23 20:22:44.250 144 12597.60 65.30 54933.10 88888.00 2012-05-23 20:22:44.375 144 12597.62 65.30 54933.10 88888.00 2012-05-23 20:22:44.500 144 12597.58 65.28 54933.10 88888.00 2012-05-23 20:22:44.625 144 12597.60 65.25 54933.07 88888.00 2012-05-23 20:22:44.750 144 12597.62 65.30 54933.07 88888.00 2012-05-23 20:22:44.875 144 12597.62 65.30 54933.07 88888.00 2012-05-23 20:22:45.000 144 12597.60 65.30 54933.05 88888.00 2012-05-23 20:22:45.125 144 12597.65 65.28 54933.07 88888.00 2012-05-23 20:22:45.250 144 12597.70 65.25 54933.05 88888.00 2012-05-23 20:22:45.375 144 12597.75 65.25 54933.07 88888.00 2012-05-23 20:22:45.500 144 12597.80 65.25 54933.10 88888.00 2012-05-23 20:22:45.625 144 12597.75 65.33 54933.10 88888.00 2012-05-23 20:22:45.750 144 12597.70 65.30 54933.05 88888.00 2012-05-23 20:22:45.875 144 12597.67 65.25 54933.03 88888.00 2012-05-23 20:22:46.000 144 12597.70 65.30 54933.05 88888.00 2012-05-23 20:22:46.125 144 12597.70 65.30 54933.07 88888.00 2012-05-23 20:22:46.250 144 12597.67 65.30 54933.00 88888.00 2012-05-23 20:22:46.375 144 12597.73 65.30 54933.00 88888.00 2012-05-23 20:22:46.500 144 12597.77 65.30 54933.03 88888.00 2012-05-23 20:22:46.625 144 12597.80 65.33 54933.00 88888.00 2012-05-23 20:22:46.750 144 12597.80 65.33 54933.00 88888.00 2012-05-23 20:22:46.875 144 12597.73 65.28 54933.00 88888.00 2012-05-23 20:22:47.000 144 12597.80 65.33 54933.03 88888.00 2012-05-23 20:22:47.125 144 12597.83 65.35 54933.03 88888.00 2012-05-23 20:22:47.250 144 12597.75 65.30 54933.00 88888.00 2012-05-23 20:22:47.375 144 12597.73 65.33 54933.00 88888.00 2012-05-23 20:22:47.500 144 12597.80 65.33 54932.97 88888.00 2012-05-23 20:22:47.625 144 12597.85 65.35 54933.00 88888.00 2012-05-23 20:22:47.750 144 12597.88 65.35 54932.97 88888.00 2012-05-23 20:22:47.875 144 12597.88 65.35 54933.00 88888.00 2012-05-23 20:22:48.000 144 12597.88 65.35 54932.97 88888.00 2012-05-23 20:22:48.125 144 12597.88 65.38 54933.00 88888.00 2012-05-23 20:22:48.250 144 12597.85 65.35 54932.95 88888.00 2012-05-23 20:22:48.375 144 12597.92 65.35 54932.97 88888.00 2012-05-23 20:22:48.500 144 12597.92 65.40 54932.95 88888.00 2012-05-23 20:22:48.625 144 12597.95 65.40 54932.95 88888.00 2012-05-23 20:22:48.750 144 12598.00 65.42 54932.97 88888.00 2012-05-23 20:22:48.875 144 12598.02 65.42 54932.97 88888.00 2012-05-23 20:22:49.000 144 12598.02 65.42 54932.93 88888.00 2012-05-23 20:22:49.125 144 12597.98 65.40 54932.93 88888.00 2012-05-23 20:22:49.250 144 12597.88 65.42 54932.93 88888.00 2012-05-23 20:22:49.375 144 12597.90 65.42 54932.93 88888.00 2012-05-23 20:22:49.500 144 12597.98 65.42 54932.90 88888.00 2012-05-23 20:22:49.625 144 12597.98 65.45 54932.93 88888.00 2012-05-23 20:22:49.750 144 12598.00 65.45 54932.95 88888.00 2012-05-23 20:22:49.875 144 12597.98 65.50 54932.88 88888.00 2012-05-23 20:22:50.000 144 12597.95 65.47 54932.88 88888.00 2012-05-23 20:22:50.125 144 12597.92 65.50 54932.90 88888.00 2012-05-23 20:22:50.250 144 12597.90 65.42 54932.88 88888.00 2012-05-23 20:22:50.375 144 12597.98 65.47 54932.85 88888.00 2012-05-23 20:22:50.500 144 12598.02 65.50 54932.88 88888.00 2012-05-23 20:22:50.625 144 12598.00 65.55 54932.88 88888.00 2012-05-23 20:22:50.750 144 12598.05 65.55 54932.90 88888.00 2012-05-23 20:22:50.875 144 12598.12 65.55 54932.90 88888.00 2012-05-23 20:22:51.000 144 12598.08 65.58 54932.90 88888.00 2012-05-23 20:22:51.125 144 12598.10 65.60 54932.90 88888.00 2012-05-23 20:22:51.250 144 12598.12 65.60 54932.90 88888.00 2012-05-23 20:22:51.375 144 12598.10 65.62 54932.90 88888.00 2012-05-23 20:22:51.500 144 12598.10 65.67 54932.88 88888.00 2012-05-23 20:22:51.625 144 12598.10 65.67 54932.88 88888.00 2012-05-23 20:22:51.750 144 12598.10 65.72 54932.85 88888.00 2012-05-23 20:22:51.875 144 12598.10 65.67 54932.88 88888.00 2012-05-23 20:22:52.000 144 12598.10 65.67 54932.85 88888.00 2012-05-23 20:22:52.125 144 12598.05 65.67 54932.85 88888.00 2012-05-23 20:22:52.250 144 12598.00 65.67 54932.88 88888.00 2012-05-23 20:22:52.375 144 12598.05 65.70 54932.85 88888.00 2012-05-23 20:22:52.500 144 12598.00 65.75 54932.85 88888.00 2012-05-23 20:22:52.625 144 12598.02 65.75 54932.82 88888.00 2012-05-23 20:22:52.750 144 12598.05 65.75 54932.80 88888.00 2012-05-23 20:22:52.875 144 12598.02 65.78 54932.82 88888.00 2012-05-23 20:22:53.000 144 12598.00 65.78 54932.80 88888.00 2012-05-23 20:22:53.125 144 12598.02 65.78 54932.78 88888.00 2012-05-23 20:22:53.250 144 12598.02 65.80 54932.80 88888.00 2012-05-23 20:22:53.375 144 12598.05 65.80 54932.78 88888.00 2012-05-23 20:22:53.500 144 12598.10 65.80 54932.72 88888.00 2012-05-23 20:22:53.625 144 12598.08 65.80 54932.72 88888.00 2012-05-23 20:22:53.750 144 12598.05 65.80 54932.72 88888.00 2012-05-23 20:22:53.875 144 12598.02 65.83 54932.75 88888.00 2012-05-23 20:22:54.000 144 12598.02 65.83 54932.78 88888.00 2012-05-23 20:22:54.125 144 12598.02 65.80 54932.78 88888.00 2012-05-23 20:22:54.250 144 12598.02 65.75 54932.80 88888.00 2012-05-23 20:22:54.375 144 12598.05 65.78 54932.75 88888.00 2012-05-23 20:22:54.500 144 12598.02 65.78 54932.78 88888.00 2012-05-23 20:22:54.625 144 12598.10 65.75 54932.78 88888.00 2012-05-23 20:22:54.750 144 12598.12 65.78 54932.78 88888.00 2012-05-23 20:22:54.875 144 12598.08 65.80 54932.78 88888.00 2012-05-23 20:22:55.000 144 12598.08 65.80 54932.78 88888.00 2012-05-23 20:22:55.125 144 12598.10 65.80 54932.80 88888.00 2012-05-23 20:22:55.250 144 12598.08 65.78 54932.78 88888.00 2012-05-23 20:22:55.375 144 12598.08 65.75 54932.75 88888.00 2012-05-23 20:22:55.500 144 12598.10 65.70 54932.72 88888.00 2012-05-23 20:22:55.625 144 12598.12 65.78 54932.80 88888.00 2012-05-23 20:22:55.750 144 12598.12 65.80 54932.80 88888.00 2012-05-23 20:22:55.875 144 12598.10 65.83 54932.78 88888.00 2012-05-23 20:22:56.000 144 12598.10 65.80 54932.75 88888.00 2012-05-23 20:22:56.125 144 12598.08 65.83 54932.80 88888.00 2012-05-23 20:22:56.250 144 12598.02 65.83 54932.80 88888.00 2012-05-23 20:22:56.375 144 12598.08 65.85 54932.80 88888.00 2012-05-23 20:22:56.500 144 12598.10 65.85 54932.82 88888.00 2012-05-23 20:22:56.625 144 12598.15 65.83 54932.78 88888.00 2012-05-23 20:22:56.750 144 12598.15 65.85 54932.78 88888.00 2012-05-23 20:22:56.875 144 12598.12 65.83 54932.78 88888.00 2012-05-23 20:22:57.000 144 12598.10 65.85 54932.75 88888.00 2012-05-23 20:22:57.125 144 12598.02 65.88 54932.75 88888.00 2012-05-23 20:22:57.250 144 12597.98 65.88 54932.78 88888.00 2012-05-23 20:22:57.375 144 12598.02 65.95 54932.78 88888.00 2012-05-23 20:22:57.500 144 12598.02 65.92 54932.75 88888.00 2012-05-23 20:22:57.625 144 12598.02 65.92 54932.72 88888.00 2012-05-23 20:22:57.750 144 12598.02 65.92 54932.70 88888.00 2012-05-23 20:22:57.875 144 12598.00 65.95 54932.68 88888.00 2012-05-23 20:22:58.000 144 12598.00 65.97 54932.68 88888.00 2012-05-23 20:22:58.125 144 12598.02 66.00 54932.70 88888.00 2012-05-23 20:22:58.250 144 12598.02 66.05 54932.70 88888.00 2012-05-23 20:22:58.375 144 12598.02 66.05 54932.68 88888.00 2012-05-23 20:22:58.500 144 12598.10 66.03 54932.70 88888.00 2012-05-23 20:22:58.625 144 12598.10 66.05 54932.70 88888.00 2012-05-23 20:22:58.750 144 12598.02 66.08 54932.70 88888.00 2012-05-23 20:22:58.875 144 12598.02 66.10 54932.72 88888.00 2012-05-23 20:22:59.000 144 12598.05 66.08 54932.72 88888.00 2012-05-23 20:22:59.125 144 12598.05 66.10 54932.78 88888.00 2012-05-23 20:22:59.250 144 12598.02 66.15 54932.75 88888.00 2012-05-23 20:22:59.375 144 12598.05 66.17 54932.75 88888.00 2012-05-23 20:22:59.500 144 12598.10 66.17 54932.75 88888.00 2012-05-23 20:22:59.625 144 12598.05 66.15 54932.75 88888.00 2012-05-23 20:22:59.750 144 12598.05 66.15 54932.75 88888.00 2012-05-23 20:22:59.875 144 12598.10 66.15 54932.72 88888.00 2012-05-23 20:23:00.000 144 12598.12 66.17 54932.72 88888.00 2012-05-23 20:23:00.125 144 12598.10 66.22 54932.72 88888.00 2012-05-23 20:23:00.250 144 12598.08 66.17 54932.72 88888.00 2012-05-23 20:23:00.375 144 12598.05 66.20 54932.72 88888.00 2012-05-23 20:23:00.500 144 12598.00 66.17 54932.72 88888.00 2012-05-23 20:23:00.625 144 12598.00 66.22 54932.75 88888.00 2012-05-23 20:23:00.750 144 12598.00 66.20 54932.72 88888.00 2012-05-23 20:23:00.875 144 12598.00 66.22 54932.75 88888.00 2012-05-23 20:23:01.000 144 12598.00 66.22 54932.72 88888.00 2012-05-23 20:23:01.125 144 12598.02 66.20 54932.70 88888.00 2012-05-23 20:23:01.250 144 12598.02 66.20 54932.72 88888.00 2012-05-23 20:23:01.375 144 12598.02 66.20 54932.75 88888.00 2012-05-23 20:23:01.500 144 12598.00 66.25 54932.75 88888.00 2012-05-23 20:23:01.625 144 12598.00 66.25 54932.78 88888.00 2012-05-23 20:23:01.750 144 12597.98 66.20 54932.80 88888.00 2012-05-23 20:23:01.875 144 12598.00 66.22 54932.78 88888.00 2012-05-23 20:23:02.000 144 12597.98 66.20 54932.78 88888.00 2012-05-23 20:23:02.125 144 12597.92 66.20 54932.78 88888.00 2012-05-23 20:23:02.250 144 12597.95 66.20 54932.78 88888.00 2012-05-23 20:23:02.375 144 12597.98 66.22 54932.78 88888.00 2012-05-23 20:23:02.500 144 12597.98 66.20 54932.80 88888.00 2012-05-23 20:23:02.625 144 12597.95 66.22 54932.80 88888.00 2012-05-23 20:23:02.750 144 12598.00 66.20 54932.80 88888.00 2012-05-23 20:23:02.875 144 12598.02 66.20 54932.80 88888.00 2012-05-23 20:23:03.000 144 12598.00 66.20 54932.80 88888.00 2012-05-23 20:23:03.125 144 12597.90 66.22 54932.80 88888.00 2012-05-23 20:23:03.250 144 12597.88 66.22 54932.80 88888.00 2012-05-23 20:23:03.375 144 12597.90 66.22 54932.82 88888.00 2012-05-23 20:23:03.500 144 12597.92 66.28 54932.85 88888.00 2012-05-23 20:23:03.625 144 12597.95 66.25 54932.80 88888.00 2012-05-23 20:23:03.750 144 12597.90 66.25 54932.80 88888.00 2012-05-23 20:23:03.875 144 12597.88 66.30 54932.82 88888.00 2012-05-23 20:23:04.000 144 12597.92 66.30 54932.82 88888.00 2012-05-23 20:23:04.125 144 12597.88 66.30 54932.85 88888.00 2012-05-23 20:23:04.250 144 12597.83 66.28 54932.82 88888.00 2012-05-23 20:23:04.375 144 12597.85 66.30 54932.80 88888.00 2012-05-23 20:23:04.500 144 12597.90 66.33 54932.80 88888.00 2012-05-23 20:23:04.625 144 12597.92 66.33 54932.80 88888.00 2012-05-23 20:23:04.750 144 12598.00 66.33 54932.80 88888.00 2012-05-23 20:23:04.875 144 12598.02 66.38 54932.80 88888.00 2012-05-23 20:23:05.000 144 12597.95 66.35 54932.82 88888.00 2012-05-23 20:23:05.125 144 12597.92 66.38 54932.85 88888.00 2012-05-23 20:23:05.250 144 12597.92 66.35 54932.82 88888.00 2012-05-23 20:23:05.375 144 12597.98 66.35 54932.82 88888.00 2012-05-23 20:23:05.500 144 12597.92 66.38 54932.80 88888.00 2012-05-23 20:23:05.625 144 12597.92 66.35 54932.80 88888.00 2012-05-23 20:23:05.750 144 12597.90 66.38 54932.80 88888.00 2012-05-23 20:23:05.875 144 12597.92 66.38 54932.80 88888.00 2012-05-23 20:23:06.000 144 12597.95 66.40 54932.80 88888.00 2012-05-23 20:23:06.125 144 12597.92 66.40 54932.80 88888.00 2012-05-23 20:23:06.250 144 12597.95 66.40 54932.80 88888.00 2012-05-23 20:23:06.375 144 12597.95 66.45 54932.78 88888.00 2012-05-23 20:23:06.500 144 12597.92 66.42 54932.78 88888.00 2012-05-23 20:23:06.625 144 12597.90 66.40 54932.80 88888.00 2012-05-23 20:23:06.750 144 12597.92 66.45 54932.82 88888.00 2012-05-23 20:23:06.875 144 12597.88 66.42 54932.82 88888.00 2012-05-23 20:23:07.000 144 12597.85 66.45 54932.80 88888.00 2012-05-23 20:23:07.125 144 12597.75 66.45 54932.80 88888.00 2012-05-23 20:23:07.250 144 12597.80 66.50 54932.82 88888.00 2012-05-23 20:23:07.375 144 12597.88 66.47 54932.80 88888.00 2012-05-23 20:23:07.500 144 12597.90 66.47 54932.80 88888.00 2012-05-23 20:23:07.625 144 12597.83 66.47 54932.78 88888.00 2012-05-23 20:23:07.750 144 12597.83 66.47 54932.75 88888.00 2012-05-23 20:23:07.875 144 12597.85 66.47 54932.80 88888.00 2012-05-23 20:23:08.000 144 12597.85 66.47 54932.78 88888.00 2012-05-23 20:23:08.125 144 12597.83 66.53 54932.80 88888.00 2012-05-23 20:23:08.250 144 12597.83 66.55 54932.78 88888.00 2012-05-23 20:23:08.375 144 12597.85 66.55 54932.78 88888.00 2012-05-23 20:23:08.500 144 12597.88 66.55 54932.78 88888.00 2012-05-23 20:23:08.625 144 12597.85 66.58 54932.78 88888.00 2012-05-23 20:23:08.750 144 12597.90 66.58 54932.78 88888.00 2012-05-23 20:23:08.875 144 12597.90 66.60 54932.78 88888.00 2012-05-23 20:23:09.000 144 12597.92 66.62 54932.80 88888.00 2012-05-23 20:23:09.125 144 12597.98 66.62 54932.82 88888.00 2012-05-23 20:23:09.250 144 12597.92 66.60 54932.82 88888.00 2012-05-23 20:23:09.375 144 12597.88 66.62 54932.80 88888.00 2012-05-23 20:23:09.500 144 12597.88 66.65 54932.80 88888.00 2012-05-23 20:23:09.625 144 12597.83 66.62 54932.80 88888.00 2012-05-23 20:23:09.750 144 12597.92 66.62 54932.75 88888.00 2012-05-23 20:23:09.875 144 12597.92 66.65 54932.78 88888.00 2012-05-23 20:23:10.000 144 12597.88 66.70 54932.80 88888.00 2012-05-23 20:23:10.125 144 12597.85 66.67 54932.82 88888.00 2012-05-23 20:23:10.250 144 12597.90 66.67 54932.82 88888.00 2012-05-23 20:23:10.375 144 12597.92 66.70 54932.80 88888.00 2012-05-23 20:23:10.500 144 12597.90 66.70 54932.75 88888.00 2012-05-23 20:23:10.625 144 12597.90 66.67 54932.70 88888.00 2012-05-23 20:23:10.750 144 12597.92 66.70 54932.75 88888.00 2012-05-23 20:23:10.875 144 12597.88 66.67 54932.78 88888.00 2012-05-23 20:23:11.000 144 12597.90 66.70 54932.80 88888.00 2012-05-23 20:23:11.125 144 12597.83 66.65 54932.82 88888.00 2012-05-23 20:23:11.250 144 12597.88 66.65 54932.78 88888.00 2012-05-23 20:23:11.375 144 12597.98 66.67 54932.80 88888.00 2012-05-23 20:23:11.500 144 12597.98 66.67 54932.82 88888.00 2012-05-23 20:23:11.625 144 12597.90 66.72 54932.78 88888.00 2012-05-23 20:23:11.750 144 12597.88 66.70 54932.78 88888.00 2012-05-23 20:23:11.875 144 12597.88 66.67 54932.78 88888.00 2012-05-23 20:23:12.000 144 12597.92 66.67 54932.75 88888.00 2012-05-23 20:23:12.125 144 12597.92 66.70 54932.75 88888.00 2012-05-23 20:23:12.250 144 12597.85 66.70 54932.78 88888.00 2012-05-23 20:23:12.375 144 12597.83 66.72 54932.78 88888.00 2012-05-23 20:23:12.500 144 12597.80 66.67 54932.78 88888.00 2012-05-23 20:23:12.625 144 12597.85 66.65 54932.78 88888.00 2012-05-23 20:23:12.750 144 12597.85 66.67 54932.78 88888.00 2012-05-23 20:23:12.875 144 12597.85 66.67 54932.78 88888.00 2012-05-23 20:23:13.000 144 12597.83 66.67 54932.78 88888.00 2012-05-23 20:23:13.125 144 12597.83 66.65 54932.78 88888.00 2012-05-23 20:23:13.250 144 12597.75 66.60 54932.80 88888.00 2012-05-23 20:23:13.375 144 12597.77 66.60 54932.80 88888.00 2012-05-23 20:23:13.500 144 12597.80 66.58 54932.80 88888.00 2012-05-23 20:23:13.625 144 12597.85 66.55 54932.78 88888.00 2012-05-23 20:23:13.750 144 12597.88 66.55 54932.78 88888.00 2012-05-23 20:23:13.875 144 12597.85 66.53 54932.78 88888.00 2012-05-23 20:23:14.000 144 12597.85 66.50 54932.78 88888.00 2012-05-23 20:23:14.125 144 12597.85 66.50 54932.80 88888.00 2012-05-23 20:23:14.250 144 12597.77 66.53 54932.82 88888.00 2012-05-23 20:23:14.375 144 12597.77 66.53 54932.82 88888.00 2012-05-23 20:23:14.500 144 12597.77 66.50 54932.80 88888.00 2012-05-23 20:23:14.625 144 12597.75 66.50 54932.78 88888.00 2012-05-23 20:23:14.750 144 12597.83 66.47 54932.78 88888.00 2012-05-23 20:23:14.875 144 12597.88 66.50 54932.80 88888.00 2012-05-23 20:23:15.000 144 12597.80 66.53 54932.80 88888.00 2012-05-23 20:23:15.125 144 12597.75 66.50 54932.80 88888.00 2012-05-23 20:23:15.250 144 12597.67 66.47 54932.78 88888.00 2012-05-23 20:23:15.375 144 12597.73 66.53 54932.78 88888.00 2012-05-23 20:23:15.500 144 12597.77 66.55 54932.80 88888.00 2012-05-23 20:23:15.625 144 12597.77 66.55 54932.80 88888.00 2012-05-23 20:23:15.750 144 12597.73 66.53 54932.80 88888.00 2012-05-23 20:23:15.875 144 12597.70 66.53 54932.80 88888.00 2012-05-23 20:23:16.000 144 12597.70 66.50 54932.80 88888.00 2012-05-23 20:23:16.125 144 12597.73 66.53 54932.80 88888.00 2012-05-23 20:23:16.250 144 12597.67 66.47 54932.78 88888.00 2012-05-23 20:23:16.375 144 12597.70 66.50 54932.80 88888.00 2012-05-23 20:23:16.500 144 12597.70 66.55 54932.78 88888.00 2012-05-23 20:23:16.625 144 12597.73 66.58 54932.80 88888.00 2012-05-23 20:23:16.750 144 12597.73 66.55 54932.78 88888.00 2012-05-23 20:23:16.875 144 12597.75 66.55 54932.78 88888.00 2012-05-23 20:23:17.000 144 12597.70 66.55 54932.75 88888.00 2012-05-23 20:23:17.125 144 12597.70 66.58 54932.75 88888.00 2012-05-23 20:23:17.250 144 12597.70 66.62 54932.72 88888.00 2012-05-23 20:23:17.375 144 12597.70 66.58 54932.75 88888.00 2012-05-23 20:23:17.500 144 12597.70 66.55 54932.75 88888.00 2012-05-23 20:23:17.625 144 12597.70 66.58 54932.75 88888.00 2012-05-23 20:23:17.750 144 12597.67 66.60 54932.75 88888.00 2012-05-23 20:23:17.875 144 12597.65 66.58 54932.75 88888.00 2012-05-23 20:23:18.000 144 12597.65 66.58 54932.75 88888.00 2012-05-23 20:23:18.125 144 12597.67 66.60 54932.78 88888.00 2012-05-23 20:23:18.250 144 12597.70 66.60 54932.78 88888.00 2012-05-23 20:23:18.375 144 12597.65 66.60 54932.78 88888.00 2012-05-23 20:23:18.500 144 12597.62 66.62 54932.78 88888.00 2012-05-23 20:23:18.625 144 12597.60 66.62 54932.75 88888.00 2012-05-23 20:23:18.750 144 12597.60 66.60 54932.72 88888.00 2012-05-23 20:23:18.875 144 12597.60 66.62 54932.75 88888.00 2012-05-23 20:23:19.000 144 12597.65 66.62 54932.75 88888.00 2012-05-23 20:23:19.125 144 12597.62 66.65 54932.78 88888.00 2012-05-23 20:23:19.250 144 12597.60 66.67 54932.78 88888.00 2012-05-23 20:23:19.375 144 12597.62 66.70 54932.78 88888.00 2012-05-23 20:23:19.500 144 12597.73 66.67 54932.75 88888.00 2012-05-23 20:23:19.625 144 12597.73 66.65 54932.78 88888.00 2012-05-23 20:23:19.750 144 12597.70 66.65 54932.78 88888.00 2012-05-23 20:23:19.875 144 12597.62 66.65 54932.82 88888.00 2012-05-23 20:23:20.000 144 12597.52 66.62 54932.85 88888.00 2012-05-23 20:23:20.125 144 12597.52 66.67 54932.88 88888.00 2012-05-23 20:23:20.250 144 12597.55 66.65 54932.88 88888.00 2012-05-23 20:23:20.375 144 12597.58 66.67 54932.90 88888.00 2012-05-23 20:23:20.500 144 12597.52 66.70 54932.85 88888.00 2012-05-23 20:23:20.625 144 12597.55 66.70 54932.88 88888.00 2012-05-23 20:23:20.750 144 12597.65 66.70 54932.88 88888.00 2012-05-23 20:23:20.875 144 12597.65 66.72 54932.88 88888.00 2012-05-23 20:23:21.000 144 12597.55 66.78 54932.88 88888.00 2012-05-23 20:23:21.125 144 12597.50 66.78 54932.88 88888.00 2012-05-23 20:23:21.250 144 12597.48 66.75 54932.90 88888.00 2012-05-23 20:23:21.375 144 12597.42 66.75 54932.88 88888.00 2012-05-23 20:23:21.500 144 12597.45 66.75 54932.88 88888.00 2012-05-23 20:23:21.625 144 12597.52 66.80 54932.90 88888.00 2012-05-23 20:23:21.750 144 12597.55 66.80 54932.90 88888.00 2012-05-23 20:23:21.875 144 12597.52 66.78 54932.95 88888.00 2012-05-23 20:23:22.000 144 12597.48 66.78 54932.90 88888.00 2012-05-23 20:23:22.125 144 12597.48 66.80 54932.93 88888.00 2012-05-23 20:23:22.250 144 12597.42 66.80 54932.93 88888.00 2012-05-23 20:23:22.375 144 12597.42 66.83 54932.90 88888.00 2012-05-23 20:23:22.500 144 12597.40 66.78 54932.88 88888.00 2012-05-23 20:23:22.625 144 12597.45 66.80 54932.88 88888.00 2012-05-23 20:23:22.750 144 12597.50 66.88 54932.93 88888.00 2012-05-23 20:23:22.875 144 12597.55 66.90 54932.93 88888.00 2012-05-23 20:23:23.000 144 12597.55 66.88 54932.93 88888.00 2012-05-23 20:23:23.125 144 12597.52 66.85 54932.93 88888.00 2012-05-23 20:23:23.250 144 12597.45 66.85 54932.93 88888.00 2012-05-23 20:23:23.375 144 12597.45 66.88 54932.90 88888.00 2012-05-23 20:23:23.500 144 12597.42 66.90 54932.90 88888.00 2012-05-23 20:23:23.625 144 12597.48 66.92 54932.90 88888.00 2012-05-23 20:23:23.750 144 12597.45 66.92 54932.93 88888.00 2012-05-23 20:23:23.875 144 12597.48 66.92 54932.95 88888.00 2012-05-23 20:23:24.000 144 12597.45 66.92 54932.93 88888.00 2012-05-23 20:23:24.125 144 12597.48 66.88 54932.95 88888.00 2012-05-23 20:23:24.250 144 12597.48 66.90 54932.95 88888.00 2012-05-23 20:23:24.375 144 12597.52 66.95 54932.97 88888.00 2012-05-23 20:23:24.500 144 12597.48 66.97 54933.00 88888.00 2012-05-23 20:23:24.625 144 12597.45 66.97 54933.00 88888.00 2012-05-23 20:23:24.750 144 12597.45 66.95 54932.97 88888.00 2012-05-23 20:23:24.875 144 12597.42 66.97 54932.97 88888.00 2012-05-23 20:23:25.000 144 12597.40 67.00 54933.00 88888.00 2012-05-23 20:23:25.125 144 12597.40 66.97 54933.03 88888.00 2012-05-23 20:23:25.250 144 12597.42 66.95 54933.00 88888.00 2012-05-23 20:23:25.375 144 12597.40 66.95 54933.03 88888.00 2012-05-23 20:23:25.500 144 12597.38 66.95 54933.03 88888.00 2012-05-23 20:23:25.625 144 12597.38 66.95 54933.00 88888.00 2012-05-23 20:23:25.750 144 12597.42 66.90 54933.00 88888.00 2012-05-23 20:23:25.875 144 12597.45 66.90 54933.03 88888.00 2012-05-23 20:23:26.000 144 12597.42 66.90 54933.05 88888.00 2012-05-23 20:23:26.125 144 12597.45 66.90 54933.05 88888.00 2012-05-23 20:23:26.250 144 12597.38 66.88 54933.05 88888.00 2012-05-23 20:23:26.375 144 12597.38 66.90 54933.05 88888.00 2012-05-23 20:23:26.500 144 12597.40 66.92 54933.05 88888.00 2012-05-23 20:23:26.625 144 12597.42 66.92 54933.05 88888.00 2012-05-23 20:23:26.750 144 12597.45 66.92 54933.05 88888.00 2012-05-23 20:23:26.875 144 12597.45 66.90 54933.05 88888.00 2012-05-23 20:23:27.000 144 12597.35 66.90 54933.03 88888.00 2012-05-23 20:23:27.125 144 12597.33 66.88 54933.03 88888.00 2012-05-23 20:23:27.250 144 12597.30 66.85 54933.05 88888.00 2012-05-23 20:23:27.375 144 12597.38 66.88 54933.03 88888.00 2012-05-23 20:23:27.500 144 12597.40 66.90 54933.03 88888.00 2012-05-23 20:23:27.625 144 12597.45 66.90 54933.00 88888.00 2012-05-23 20:23:27.750 144 12597.48 66.92 54933.00 88888.00 2012-05-23 20:23:27.875 144 12597.48 66.90 54933.03 88888.00 2012-05-23 20:23:28.000 144 12597.48 66.85 54933.00 88888.00 2012-05-23 20:23:28.125 144 12597.48 66.85 54933.00 88888.00 2012-05-23 20:23:28.250 144 12597.48 66.83 54933.00 88888.00 2012-05-23 20:23:28.375 144 12597.48 66.88 54932.97 88888.00 2012-05-23 20:23:28.500 144 12597.38 66.85 54932.97 88888.00 2012-05-23 20:23:28.625 144 12597.33 66.85 54933.00 88888.00 2012-05-23 20:23:28.750 144 12597.40 66.85 54933.00 88888.00 2012-05-23 20:23:28.875 144 12597.38 66.85 54933.03 88888.00 2012-05-23 20:23:29.000 144 12597.38 66.83 54933.03 88888.00 2012-05-23 20:23:29.125 144 12597.38 66.83 54933.07 88888.00 2012-05-23 20:23:29.250 144 12597.33 66.85 54933.10 88888.00 2012-05-23 20:23:29.375 144 12597.38 66.83 54933.05 88888.00 2012-05-23 20:23:29.500 144 12597.45 66.83 54933.00 88888.00 2012-05-23 20:23:29.625 144 12597.48 66.83 54933.00 88888.00 2012-05-23 20:23:29.750 144 12597.45 66.83 54933.03 88888.00 2012-05-23 20:23:29.875 144 12597.45 66.88 54933.05 88888.00 2012-05-23 20:23:30.000 144 12597.45 66.85 54933.05 88888.00 2012-05-23 20:23:30.125 144 12597.45 66.83 54933.05 88888.00 2012-05-23 20:23:30.250 144 12597.40 66.78 54933.05 88888.00 2012-05-23 20:23:30.375 144 12597.42 66.78 54933.00 88888.00 2012-05-23 20:23:30.500 144 12597.40 66.80 54933.00 88888.00 2012-05-23 20:23:30.625 144 12597.45 66.83 54933.00 88888.00 2012-05-23 20:23:30.750 144 12597.45 66.80 54933.00 88888.00 2012-05-23 20:23:30.875 144 12597.45 66.78 54933.03 88888.00 2012-05-23 20:23:31.000 144 12597.45 66.80 54933.00 88888.00 2012-05-23 20:23:31.125 144 12597.42 66.75 54933.05 88888.00 2012-05-23 20:23:31.250 144 12597.45 66.75 54932.97 88888.00 2012-05-23 20:23:31.375 144 12597.50 66.72 54932.95 88888.00 2012-05-23 20:23:31.500 144 12597.50 66.72 54933.00 88888.00 2012-05-23 20:23:31.625 144 12597.45 66.75 54933.00 88888.00 2012-05-23 20:23:31.750 144 12597.48 66.75 54932.97 88888.00 2012-05-23 20:23:31.875 144 12597.50 66.72 54932.97 88888.00 2012-05-23 20:23:32.000 144 12597.50 66.72 54932.95 88888.00 2012-05-23 20:23:32.125 144 12597.45 66.72 54933.00 88888.00 2012-05-23 20:23:32.250 144 12597.35 66.70 54933.03 88888.00 2012-05-23 20:23:32.375 144 12597.38 66.70 54933.05 88888.00 2012-05-23 20:23:32.500 144 12597.33 66.75 54933.03 88888.00 2012-05-23 20:23:32.625 144 12597.38 66.72 54933.05 88888.00 2012-05-23 20:23:32.750 144 12597.38 66.70 54933.05 88888.00 2012-05-23 20:23:32.875 144 12597.35 66.70 54933.03 88888.00 2012-05-23 20:23:33.000 144 12597.38 66.67 54933.03 88888.00 2012-05-23 20:23:33.125 144 12597.38 66.65 54933.05 88888.00 2012-05-23 20:23:33.250 144 12597.35 66.67 54933.10 88888.00 2012-05-23 20:23:33.375 144 12597.40 66.70 54933.03 88888.00 2012-05-23 20:23:33.500 144 12597.42 66.70 54933.03 88888.00 2012-05-23 20:23:33.625 144 12597.42 66.70 54933.03 88888.00 2012-05-23 20:23:33.750 144 12597.42 66.65 54933.05 88888.00 2012-05-23 20:23:33.875 144 12597.38 66.67 54933.05 88888.00 2012-05-23 20:23:34.000 144 12597.30 66.67 54933.00 88888.00 2012-05-23 20:23:34.125 144 12597.25 66.67 54933.05 88888.00 2012-05-23 20:23:34.250 144 12597.27 66.65 54933.07 88888.00 2012-05-23 20:23:34.375 144 12597.35 66.70 54933.05 88888.00 2012-05-23 20:23:34.500 144 12597.35 66.67 54933.05 88888.00 2012-05-23 20:23:34.625 144 12597.33 66.65 54933.03 88888.00 2012-05-23 20:23:34.750 144 12597.35 66.62 54933.03 88888.00 2012-05-23 20:23:34.875 144 12597.30 66.62 54933.03 88888.00 2012-05-23 20:23:35.000 144 12597.27 66.65 54933.03 88888.00 2012-05-23 20:23:35.125 144 12597.33 66.65 54933.00 88888.00 2012-05-23 20:23:35.250 144 12597.30 66.65 54933.05 88888.00 2012-05-23 20:23:35.375 144 12597.30 66.65 54933.05 88888.00 2012-05-23 20:23:35.500 144 12597.40 66.65 54933.05 88888.00 2012-05-23 20:23:35.625 144 12597.45 66.62 54933.05 88888.00 2012-05-23 20:23:35.750 144 12597.40 66.60 54933.00 88888.00 2012-05-23 20:23:35.875 144 12597.30 66.62 54932.97 88888.00 2012-05-23 20:23:36.000 144 12597.35 66.60 54933.00 88888.00 2012-05-23 20:23:36.125 144 12597.30 66.60 54933.05 88888.00 2012-05-23 20:23:36.250 144 12597.27 66.58 54933.07 88888.00 2012-05-23 20:23:36.375 144 12597.33 66.60 54933.05 88888.00 2012-05-23 20:23:36.500 144 12597.30 66.58 54933.03 88888.00 2012-05-23 20:23:36.625 144 12597.33 66.55 54933.05 88888.00 2012-05-23 20:23:36.750 144 12597.40 66.55 54933.07 88888.00 2012-05-23 20:23:36.875 144 12597.40 66.50 54933.05 88888.00 2012-05-23 20:23:37.000 144 12597.35 66.55 54933.03 88888.00 2012-05-23 20:23:37.125 144 12597.38 66.58 54933.05 88888.00 2012-05-23 20:23:37.250 144 12597.35 66.53 54933.03 88888.00 2012-05-23 20:23:37.375 144 12597.38 66.53 54933.00 88888.00 2012-05-23 20:23:37.500 144 12597.35 66.50 54933.00 88888.00 2012-05-23 20:23:37.625 144 12597.30 66.47 54933.00 88888.00 2012-05-23 20:23:37.750 144 12597.25 66.47 54933.00 88888.00 2012-05-23 20:23:37.875 144 12597.23 66.47 54933.00 88888.00 2012-05-23 20:23:38.000 144 12597.25 66.50 54933.00 88888.00 2012-05-23 20:23:38.125 144 12597.27 66.47 54933.03 88888.00 2012-05-23 20:23:38.250 144 12597.33 66.50 54933.05 88888.00 2012-05-23 20:23:38.375 144 12597.33 66.47 54933.03 88888.00 2012-05-23 20:23:38.500 144 12597.33 66.47 54933.03 88888.00 2012-05-23 20:23:38.625 144 12597.23 66.47 54933.00 88888.00 2012-05-23 20:23:38.750 144 12597.25 66.45 54933.00 88888.00 2012-05-23 20:23:38.875 144 12597.27 66.47 54933.00 88888.00 2012-05-23 20:23:39.000 144 12597.27 66.47 54933.00 88888.00 2012-05-23 20:23:39.125 144 12597.25 66.47 54933.00 88888.00 2012-05-23 20:23:39.250 144 12597.12 66.45 54933.00 88888.00 2012-05-23 20:23:39.375 144 12597.15 66.45 54933.03 88888.00 2012-05-23 20:23:39.500 144 12597.17 66.47 54933.03 88888.00 2012-05-23 20:23:39.625 144 12597.23 66.50 54933.03 88888.00 2012-05-23 20:23:39.750 144 12597.23 66.47 54933.00 88888.00 2012-05-23 20:23:39.875 144 12597.20 66.47 54933.03 88888.00 2012-05-23 20:23:40.000 144 12597.20 66.42 54933.00 88888.00 2012-05-23 20:23:40.125 144 12597.23 66.42 54933.00 88888.00 2012-05-23 20:23:40.250 144 12597.20 66.45 54933.00 88888.00 2012-05-23 20:23:40.375 144 12597.23 66.45 54933.03 88888.00 2012-05-23 20:23:40.500 144 12597.27 66.42 54933.00 88888.00 2012-05-23 20:23:40.625 144 12597.30 66.42 54933.00 88888.00 2012-05-23 20:23:40.750 144 12597.27 66.42 54933.00 88888.00 2012-05-23 20:23:40.875 144 12597.25 66.40 54932.97 88888.00 2012-05-23 20:23:41.000 144 12597.17 66.40 54933.00 88888.00 2012-05-23 20:23:41.125 144 12597.12 66.40 54933.03 88888.00 2012-05-23 20:23:41.250 144 12597.15 66.38 54933.00 88888.00 2012-05-23 20:23:41.375 144 12597.17 66.38 54933.00 88888.00 2012-05-23 20:23:41.500 144 12597.20 66.38 54932.97 88888.00 2012-05-23 20:23:41.625 144 12597.15 66.38 54932.95 88888.00 2012-05-23 20:23:41.750 144 12597.15 66.35 54932.95 88888.00 2012-05-23 20:23:41.875 144 12597.17 66.33 54933.00 88888.00 2012-05-23 20:23:42.000 144 12597.17 66.33 54932.97 88888.00 2012-05-23 20:23:42.125 144 12597.23 66.35 54933.00 88888.00 2012-05-23 20:23:42.250 144 12597.20 66.30 54933.00 88888.00 2012-05-23 20:23:42.375 144 12597.20 66.33 54932.97 88888.00 2012-05-23 20:23:42.500 144 12597.20 66.35 54933.03 88888.00 2012-05-23 20:23:42.625 144 12597.20 66.33 54933.00 88888.00 2012-05-23 20:23:42.750 144 12597.15 66.33 54933.00 88888.00 2012-05-23 20:23:42.875 144 12597.12 66.33 54933.00 88888.00 2012-05-23 20:23:43.000 144 12597.12 66.28 54932.97 88888.00 2012-05-23 20:23:43.125 144 12597.17 66.33 54933.00 88888.00 2012-05-23 20:23:43.250 144 12597.17 66.30 54933.03 88888.00 2012-05-23 20:23:43.375 144 12597.20 66.30 54933.00 88888.00 2012-05-23 20:23:43.500 144 12597.15 66.33 54933.00 88888.00 2012-05-23 20:23:43.625 144 12597.10 66.33 54932.97 88888.00 2012-05-23 20:23:43.750 144 12597.08 66.28 54932.93 88888.00 2012-05-23 20:23:43.875 144 12597.08 66.25 54932.95 88888.00 2012-05-23 20:23:44.000 144 12597.08 66.25 54932.97 88888.00 2012-05-23 20:23:44.125 144 12597.08 66.25 54932.97 88888.00 2012-05-23 20:23:44.250 144 12597.02 66.28 54933.00 88888.00 2012-05-23 20:23:44.375 144 12597.05 66.28 54933.00 88888.00 2012-05-23 20:23:44.500 144 12597.10 66.28 54933.00 88888.00 2012-05-23 20:23:44.625 144 12597.10 66.25 54932.97 88888.00 2012-05-23 20:23:44.750 144 12597.05 66.22 54932.95 88888.00 2012-05-23 20:23:44.875 144 12596.98 66.25 54932.97 88888.00 2012-05-23 20:23:45.000 144 12597.00 66.25 54932.97 88888.00 2012-05-23 20:23:45.125 144 12597.10 66.22 54932.97 88888.00 2012-05-23 20:23:45.250 144 12597.08 66.15 54933.00 88888.00 2012-05-23 20:23:45.375 144 12597.10 66.17 54933.00 88888.00 2012-05-23 20:23:45.500 144 12597.10 66.20 54933.03 88888.00 2012-05-23 20:23:45.625 144 12597.08 66.17 54933.03 88888.00 2012-05-23 20:23:45.750 144 12597.05 66.12 54932.97 88888.00 2012-05-23 20:23:45.875 144 12597.02 66.12 54932.97 88888.00 2012-05-23 20:23:46.000 144 12596.95 66.12 54932.97 88888.00 2012-05-23 20:23:46.125 144 12596.88 66.12 54932.97 88888.00 2012-05-23 20:23:46.250 144 12596.95 66.10 54933.00 88888.00 2012-05-23 20:23:46.375 144 12597.00 66.10 54932.97 88888.00 2012-05-23 20:23:46.500 144 12597.00 66.10 54933.00 88888.00 2012-05-23 20:23:46.625 144 12597.02 66.12 54933.00 88888.00 2012-05-23 20:23:46.750 144 12596.95 66.12 54933.00 88888.00 2012-05-23 20:23:46.875 144 12596.98 66.10 54933.03 88888.00 2012-05-23 20:23:47.000 144 12596.98 66.05 54933.00 88888.00 2012-05-23 20:23:47.125 144 12596.98 66.03 54933.00 88888.00 2012-05-23 20:23:47.250 144 12596.98 66.00 54933.00 88888.00 2012-05-23 20:23:47.375 144 12596.98 66.00 54932.97 88888.00 2012-05-23 20:23:47.500 144 12596.98 65.97 54932.97 88888.00 2012-05-23 20:23:47.625 144 12597.00 66.00 54932.97 88888.00 2012-05-23 20:23:47.750 144 12597.00 65.97 54933.00 88888.00 2012-05-23 20:23:47.875 144 12596.98 65.95 54932.97 88888.00 2012-05-23 20:23:48.000 144 12597.00 65.97 54932.97 88888.00 2012-05-23 20:23:48.125 144 12597.02 65.97 54933.00 88888.00 2012-05-23 20:23:48.250 144 12597.00 65.97 54933.03 88888.00 2012-05-23 20:23:48.375 144 12597.00 65.97 54933.00 88888.00 2012-05-23 20:23:48.500 144 12597.02 65.97 54933.03 88888.00 2012-05-23 20:23:48.625 144 12597.05 65.95 54933.03 88888.00 2012-05-23 20:23:48.750 144 12597.00 65.90 54933.00 88888.00 2012-05-23 20:23:48.875 144 12596.92 65.92 54933.00 88888.00 2012-05-23 20:23:49.000 144 12596.92 65.95 54933.03 88888.00 2012-05-23 20:23:49.125 144 12596.90 65.97 54933.00 88888.00 2012-05-23 20:23:49.250 144 12596.88 65.92 54933.03 88888.00 2012-05-23 20:23:49.375 144 12596.88 65.92 54933.00 88888.00 2012-05-23 20:23:49.500 144 12596.90 65.92 54933.03 88888.00 2012-05-23 20:23:49.625 144 12596.92 65.95 54933.00 88888.00 2012-05-23 20:23:49.750 144 12596.98 65.92 54933.00 88888.00 2012-05-23 20:23:49.875 144 12596.95 65.92 54933.00 88888.00 2012-05-23 20:23:50.000 144 12596.90 65.92 54933.00 88888.00 2012-05-23 20:23:50.125 144 12596.90 65.90 54933.05 88888.00 2012-05-23 20:23:50.250 144 12596.90 65.85 54933.05 88888.00 2012-05-23 20:23:50.375 144 12596.95 65.88 54933.03 88888.00 2012-05-23 20:23:50.500 144 12596.92 65.88 54933.03 88888.00 2012-05-23 20:23:50.625 144 12596.85 65.85 54933.00 88888.00 2012-05-23 20:23:50.750 144 12596.90 65.85 54933.03 88888.00 2012-05-23 20:23:50.875 144 12596.92 65.88 54933.05 88888.00 2012-05-23 20:23:51.000 144 12596.88 65.90 54933.05 88888.00 2012-05-23 20:23:51.125 144 12596.88 65.88 54933.05 88888.00 2012-05-23 20:23:51.250 144 12596.88 65.85 54933.05 88888.00 2012-05-23 20:23:51.375 144 12596.85 65.88 54933.05 88888.00 2012-05-23 20:23:51.500 144 12596.85 65.88 54933.03 88888.00 2012-05-23 20:23:51.625 144 12596.92 65.92 54933.03 88888.00 2012-05-23 20:23:51.750 144 12596.95 65.92 54933.05 88888.00 2012-05-23 20:23:51.875 144 12596.85 65.90 54933.03 88888.00 2012-05-23 20:23:52.000 144 12596.80 65.90 54933.05 88888.00 2012-05-23 20:23:52.125 144 12596.83 65.90 54933.05 88888.00 2012-05-23 20:23:52.250 144 12596.80 65.88 54933.03 88888.00 2012-05-23 20:23:52.375 144 12596.77 65.88 54933.03 88888.00 2012-05-23 20:23:52.500 144 12596.77 65.90 54933.05 88888.00 2012-05-23 20:23:52.625 144 12596.77 65.88 54933.03 88888.00 2012-05-23 20:23:52.750 144 12596.73 65.85 54933.07 88888.00 2012-05-23 20:23:52.875 144 12596.75 65.90 54933.07 88888.00 2012-05-23 20:23:53.000 144 12596.70 65.92 54933.05 88888.00 2012-05-23 20:23:53.125 144 12596.65 65.92 54933.05 88888.00 2012-05-23 20:23:53.250 144 12596.65 65.92 54933.07 88888.00 2012-05-23 20:23:53.375 144 12596.70 65.92 54933.03 88888.00 2012-05-23 20:23:53.500 144 12596.73 65.88 54933.03 88888.00 2012-05-23 20:23:53.625 144 12596.77 65.88 54933.03 88888.00 2012-05-23 20:23:53.750 144 12596.80 65.90 54933.03 88888.00 2012-05-23 20:23:53.875 144 12596.75 65.92 54933.05 88888.00 2012-05-23 20:23:54.000 144 12596.73 65.92 54933.07 88888.00 2012-05-23 20:23:54.125 144 12596.70 65.88 54933.07 88888.00 2012-05-23 20:23:54.250 144 12596.62 65.88 54933.10 88888.00 2012-05-23 20:23:54.375 144 12596.65 65.88 54933.07 88888.00 2012-05-23 20:23:54.500 144 12596.65 65.90 54933.10 88888.00 2012-05-23 20:23:54.625 144 12596.65 65.92 54933.15 88888.00 2012-05-23 20:23:54.750 144 12596.60 65.90 54933.15 88888.00 2012-05-23 20:23:54.875 144 12596.60 65.90 54933.15 88888.00 2012-05-23 20:23:55.000 144 12596.55 65.90 54933.15 88888.00 2012-05-23 20:23:55.125 144 12596.52 65.88 54933.12 88888.00 2012-05-23 20:23:55.250 144 12596.52 65.92 54933.12 88888.00 2012-05-23 20:23:55.375 144 12596.50 65.92 54933.10 88888.00 2012-05-23 20:23:55.500 144 12596.52 65.90 54933.10 88888.00 2012-05-23 20:23:55.625 144 12596.55 65.90 54933.10 88888.00 2012-05-23 20:23:55.750 144 12596.55 65.92 54933.12 88888.00 2012-05-23 20:23:55.875 144 12596.55 65.92 54933.15 88888.00 2012-05-23 20:23:56.000 144 12596.50 65.88 54933.15 88888.00 2012-05-23 20:23:56.125 144 12596.50 65.90 54933.18 88888.00 2012-05-23 20:23:56.250 144 12596.48 65.90 54933.18 88888.00 2012-05-23 20:23:56.375 144 12596.52 65.92 54933.15 88888.00 2012-05-23 20:23:56.500 144 12596.48 65.88 54933.18 88888.00 2012-05-23 20:23:56.625 144 12596.42 65.88 54933.20 88888.00 2012-05-23 20:23:56.750 144 12596.45 65.88 54933.18 88888.00 2012-05-23 20:23:56.875 144 12596.50 65.88 54933.18 88888.00 2012-05-23 20:23:57.000 144 12596.48 65.90 54933.20 88888.00 2012-05-23 20:23:57.125 144 12596.48 65.90 54933.15 88888.00 2012-05-23 20:23:57.250 144 12596.42 65.90 54933.18 88888.00 2012-05-23 20:23:57.375 144 12596.38 65.88 54933.15 88888.00 2012-05-23 20:23:57.500 144 12596.40 65.90 54933.15 88888.00 2012-05-23 20:23:57.625 144 12596.48 65.92 54933.15 88888.00 2012-05-23 20:23:57.750 144 12596.50 65.92 54933.15 88888.00 2012-05-23 20:23:57.875 144 12596.42 65.90 54933.20 88888.00 2012-05-23 20:23:58.000 144 12596.38 65.95 54933.22 88888.00 2012-05-23 20:23:58.125 144 12596.38 65.95 54933.18 88888.00 2012-05-23 20:23:58.250 144 12596.38 65.92 54933.18 88888.00 2012-05-23 20:23:58.375 144 12596.38 65.97 54933.20 88888.00 2012-05-23 20:23:58.500 144 12596.40 65.95 54933.18 88888.00 2012-05-23 20:23:58.625 144 12596.42 65.95 54933.15 88888.00 2012-05-23 20:23:58.750 144 12596.45 65.95 54933.15 88888.00 2012-05-23 20:23:58.875 144 12596.40 65.95 54933.18 88888.00 2012-05-23 20:23:59.000 144 12596.33 65.92 54933.18 88888.00 2012-05-23 20:23:59.125 144 12596.33 65.95 54933.20 88888.00 2012-05-23 20:23:59.250 144 12596.27 65.92 54933.15 88888.00 2012-05-23 20:23:59.375 144 12596.33 65.92 54933.18 88888.00 2012-05-23 20:23:59.500 144 12596.33 65.95 54933.15 88888.00 2012-05-23 20:23:59.625 144 12596.27 65.95 54933.12 88888.00 2012-05-23 20:23:59.750 144 12596.25 65.92 54933.15 88888.00 2012-05-23 20:23:59.875 144 12596.23 65.92 54933.20 88888.00 2012-05-23 20:24:00.000 144 12596.23 65.95 54933.18 88888.00 2012-05-23 20:24:00.125 144 12596.15 65.95 54933.20 88888.00 2012-05-23 20:24:00.250 144 12596.10 65.92 54933.22 88888.00 2012-05-23 20:24:00.375 144 12596.12 65.95 54933.18 88888.00 2012-05-23 20:24:00.500 144 12596.15 65.92 54933.15 88888.00 2012-05-23 20:24:00.625 144 12596.12 65.95 54933.18 88888.00 2012-05-23 20:24:00.750 144 12596.12 65.97 54933.20 88888.00 2012-05-23 20:24:00.875 144 12596.12 65.97 54933.20 88888.00 2012-05-23 20:24:01.000 144 12596.20 65.97 54933.15 88888.00 2012-05-23 20:24:01.125 144 12596.17 65.97 54933.15 88888.00 2012-05-23 20:24:01.250 144 12596.12 65.95 54933.15 88888.00 2012-05-23 20:24:01.375 144 12596.15 65.92 54933.18 88888.00 2012-05-23 20:24:01.500 144 12596.20 65.92 54933.18 88888.00 2012-05-23 20:24:01.625 144 12596.27 65.95 54933.18 88888.00 2012-05-23 20:24:01.750 144 12596.25 65.95 54933.15 88888.00 2012-05-23 20:24:01.875 144 12596.20 65.92 54933.18 88888.00 2012-05-23 20:24:02.000 144 12596.17 65.92 54933.18 88888.00 2012-05-23 20:24:02.125 144 12596.05 65.90 54933.18 88888.00 2012-05-23 20:24:02.250 144 12596.00 65.88 54933.20 88888.00 2012-05-23 20:24:02.375 144 12596.02 65.88 54933.15 88888.00 2012-05-23 20:24:02.500 144 12596.08 65.92 54933.18 88888.00 2012-05-23 20:24:02.625 144 12596.12 65.95 54933.20 88888.00 2012-05-23 20:24:02.750 144 12596.10 65.92 54933.18 88888.00 2012-05-23 20:24:02.875 144 12596.05 65.92 54933.15 88888.00 2012-05-23 20:24:03.000 144 12596.02 65.90 54933.15 88888.00 2012-05-23 20:24:03.125 144 12596.02 65.88 54933.18 88888.00 2012-05-23 20:24:03.250 144 12596.02 65.85 54933.18 88888.00 2012-05-23 20:24:03.375 144 12596.05 65.92 54933.18 88888.00 2012-05-23 20:24:03.500 144 12596.02 65.97 54933.20 88888.00 2012-05-23 20:24:03.625 144 12596.05 65.92 54933.18 88888.00 2012-05-23 20:24:03.750 144 12596.10 65.92 54933.15 88888.00 2012-05-23 20:24:03.875 144 12596.12 65.97 54933.18 88888.00 2012-05-23 20:24:04.000 144 12596.05 65.95 54933.12 88888.00 2012-05-23 20:24:04.125 144 12596.05 65.95 54933.15 88888.00 2012-05-23 20:24:04.250 144 12596.00 65.95 54933.18 88888.00 2012-05-23 20:24:04.375 144 12596.00 65.97 54933.18 88888.00 2012-05-23 20:24:04.500 144 12596.00 66.00 54933.12 88888.00 2012-05-23 20:24:04.625 144 12595.98 65.97 54933.15 88888.00 2012-05-23 20:24:04.750 144 12596.00 65.97 54933.15 88888.00 2012-05-23 20:24:04.875 144 12595.95 65.95 54933.18 88888.00 2012-05-23 20:24:05.000 144 12595.95 65.92 54933.15 88888.00 2012-05-23 20:24:05.125 144 12595.98 65.95 54933.18 88888.00 2012-05-23 20:24:05.250 144 12595.98 65.95 54933.15 88888.00 2012-05-23 20:24:05.375 144 12596.00 65.97 54933.15 88888.00 2012-05-23 20:24:05.500 144 12596.02 65.95 54933.12 88888.00 2012-05-23 20:24:05.625 144 12596.02 65.95 54933.10 88888.00 2012-05-23 20:24:05.750 144 12596.02 65.92 54933.10 88888.00 2012-05-23 20:24:05.875 144 12596.00 65.92 54933.12 88888.00 2012-05-23 20:24:06.000 144 12595.98 65.95 54933.15 88888.00 2012-05-23 20:24:06.125 144 12596.00 65.92 54933.12 88888.00 2012-05-23 20:24:06.250 144 12595.98 65.90 54933.10 88888.00 2012-05-23 20:24:06.375 144 12596.00 65.90 54933.10 88888.00 2012-05-23 20:24:06.500 144 12595.95 65.92 54933.10 88888.00 2012-05-23 20:24:06.625 144 12595.95 65.95 54933.10 88888.00 2012-05-23 20:24:06.750 144 12595.98 65.95 54933.12 88888.00 2012-05-23 20:24:06.875 144 12595.92 65.92 54933.15 88888.00 2012-05-23 20:24:07.000 144 12595.88 65.95 54933.12 88888.00 2012-05-23 20:24:07.125 144 12595.95 65.97 54933.12 88888.00 2012-05-23 20:24:07.250 144 12596.02 65.97 54933.12 88888.00 2012-05-23 20:24:07.375 144 12596.05 65.95 54933.10 88888.00 2012-05-23 20:24:07.500 144 12595.95 65.95 54933.10 88888.00 2012-05-23 20:24:07.625 144 12595.95 65.92 54933.10 88888.00 2012-05-23 20:24:07.750 144 12595.98 65.92 54933.07 88888.00 2012-05-23 20:24:07.875 144 12595.88 65.92 54933.10 88888.00 2012-05-23 20:24:08.000 144 12595.83 65.92 54933.12 88888.00 2012-05-23 20:24:08.125 144 12595.85 65.92 54933.12 88888.00 2012-05-23 20:24:08.250 144 12595.83 65.90 54933.12 88888.00 2012-05-23 20:24:08.375 144 12595.88 65.92 54933.10 88888.00 2012-05-23 20:24:08.500 144 12595.83 65.95 54933.07 88888.00 2012-05-23 20:24:08.625 144 12595.88 65.92 54933.12 88888.00 2012-05-23 20:24:08.750 144 12595.90 65.92 54933.15 88888.00 2012-05-23 20:24:08.875 144 12595.85 65.92 54933.12 88888.00 2012-05-23 20:24:09.000 144 12595.88 65.92 54933.07 88888.00 2012-05-23 20:24:09.125 144 12595.85 65.90 54933.07 88888.00 2012-05-23 20:24:09.250 144 12595.85 65.95 54933.10 88888.00 2012-05-23 20:24:09.375 144 12595.90 66.00 54933.12 88888.00 2012-05-23 20:24:09.500 144 12595.92 65.95 54933.10 88888.00 2012-05-23 20:24:09.625 144 12595.95 65.95 54933.07 88888.00 2012-05-23 20:24:09.750 144 12595.90 65.95 54933.07 88888.00 2012-05-23 20:24:09.875 144 12595.90 65.95 54933.07 88888.00 2012-05-23 20:24:10.000 144 12595.85 65.92 54933.07 88888.00 2012-05-23 20:24:10.125 144 12595.88 65.95 54933.07 88888.00 2012-05-23 20:24:10.250 144 12595.75 65.92 54933.07 88888.00 2012-05-23 20:24:10.375 144 12595.75 65.97 54933.07 88888.00 2012-05-23 20:24:10.500 144 12595.80 65.97 54933.10 88888.00 2012-05-23 20:24:10.625 144 12595.83 65.97 54933.12 88888.00 2012-05-23 20:24:10.750 144 12595.80 65.92 54933.10 88888.00 2012-05-23 20:24:10.875 144 12595.75 65.95 54933.07 88888.00 2012-05-23 20:24:11.000 144 12595.75 65.95 54933.05 88888.00 2012-05-23 20:24:11.125 144 12595.80 65.97 54933.05 88888.00 2012-05-23 20:24:11.250 144 12595.85 65.95 54933.05 88888.00 2012-05-23 20:24:11.375 144 12595.88 65.92 54933.03 88888.00 2012-05-23 20:24:11.500 144 12595.85 65.95 54933.00 88888.00 2012-05-23 20:24:11.625 144 12595.85 65.95 54933.03 88888.00 2012-05-23 20:24:11.750 144 12595.80 65.95 54933.05 88888.00 2012-05-23 20:24:11.875 144 12595.80 65.97 54933.07 88888.00 2012-05-23 20:24:12.000 144 12595.75 65.95 54933.05 88888.00 2012-05-23 20:24:12.125 144 12595.77 65.95 54933.05 88888.00 2012-05-23 20:24:12.250 144 12595.75 66.00 54933.07 88888.00 2012-05-23 20:24:12.375 144 12595.77 65.97 54933.07 88888.00 2012-05-23 20:24:12.500 144 12595.73 65.95 54933.05 88888.00 2012-05-23 20:24:12.625 144 12595.73 65.95 54933.05 88888.00 2012-05-23 20:24:12.750 144 12595.67 65.95 54933.07 88888.00 2012-05-23 20:24:12.875 144 12595.75 65.95 54933.07 88888.00 2012-05-23 20:24:13.000 144 12595.77 65.95 54933.05 88888.00 2012-05-23 20:24:13.125 144 12595.75 65.97 54933.05 88888.00 2012-05-23 20:24:13.250 144 12595.70 65.92 54933.05 88888.00 2012-05-23 20:24:13.375 144 12595.80 65.95 54933.07 88888.00 2012-05-23 20:24:13.500 144 12595.83 65.97 54933.07 88888.00 2012-05-23 20:24:13.625 144 12595.80 65.95 54933.07 88888.00 2012-05-23 20:24:13.750 144 12595.80 65.95 54933.07 88888.00 2012-05-23 20:24:13.875 144 12595.83 65.95 54933.07 88888.00 2012-05-23 20:24:14.000 144 12595.85 65.95 54933.07 88888.00 2012-05-23 20:24:14.125 144 12595.80 65.92 54933.03 88888.00 2012-05-23 20:24:14.250 144 12595.70 65.90 54933.03 88888.00 2012-05-23 20:24:14.375 144 12595.73 65.90 54933.03 88888.00 2012-05-23 20:24:14.500 144 12595.80 65.92 54933.00 88888.00 2012-05-23 20:24:14.625 144 12595.83 65.95 54933.00 88888.00 2012-05-23 20:24:14.750 144 12595.73 65.95 54933.00 88888.00 2012-05-23 20:24:14.875 144 12595.73 65.95 54932.97 88888.00 2012-05-23 20:24:15.000 144 12595.80 65.95 54932.97 88888.00 2012-05-23 20:24:15.125 144 12595.85 65.95 54933.03 88888.00 2012-05-23 20:24:15.250 144 12595.77 65.95 54933.00 88888.00 2012-05-23 20:24:15.375 144 12595.85 65.92 54932.97 88888.00 2012-05-23 20:24:15.500 144 12595.85 65.92 54932.93 88888.00 2012-05-23 20:24:15.625 144 12595.85 65.92 54932.95 88888.00 2012-05-23 20:24:15.750 144 12595.90 65.95 54932.95 88888.00 2012-05-23 20:24:15.875 144 12595.88 65.95 54932.95 88888.00 2012-05-23 20:24:16.000 144 12595.83 65.97 54932.95 88888.00 2012-05-23 20:24:16.125 144 12595.80 65.95 54932.95 88888.00 2012-05-23 20:24:16.250 144 12595.80 65.92 54932.93 88888.00 2012-05-23 20:24:16.375 144 12595.88 65.97 54932.95 88888.00 2012-05-23 20:24:16.500 144 12595.95 65.97 54932.95 88888.00 2012-05-23 20:24:16.625 144 12595.92 66.00 54932.95 88888.00 2012-05-23 20:24:16.750 144 12595.90 65.97 54932.93 88888.00 2012-05-23 20:24:16.875 144 12595.88 65.95 54932.93 88888.00 2012-05-23 20:24:17.000 144 12595.90 66.00 54932.93 88888.00 2012-05-23 20:24:17.125 144 12595.92 66.03 54932.97 88888.00 2012-05-23 20:24:17.250 144 12595.92 66.00 54932.95 88888.00 2012-05-23 20:24:17.375 144 12595.95 66.00 54932.93 88888.00 2012-05-23 20:24:17.500 144 12595.95 66.00 54932.93 88888.00 2012-05-23 20:24:17.625 144 12596.02 66.00 54932.95 88888.00 2012-05-23 20:24:17.750 144 12596.05 66.03 54932.93 88888.00 2012-05-23 20:24:17.875 144 12596.05 66.00 54932.95 88888.00 2012-05-23 20:24:18.000 144 12596.02 65.97 54932.95 88888.00 2012-05-23 20:24:18.125 144 12596.05 65.97 54932.93 88888.00 2012-05-23 20:24:18.250 144 12596.05 65.95 54932.90 88888.00 2012-05-23 20:24:18.375 144 12596.12 65.97 54932.90 88888.00 2012-05-23 20:24:18.500 144 12596.08 65.97 54932.90 88888.00 2012-05-23 20:24:18.625 144 12596.08 66.00 54932.88 88888.00 2012-05-23 20:24:18.750 144 12596.08 66.03 54932.85 88888.00 2012-05-23 20:24:18.875 144 12596.12 66.05 54932.88 88888.00 2012-05-23 20:24:19.000 144 12596.15 66.00 54932.88 88888.00 2012-05-23 20:24:19.125 144 12596.17 66.00 54932.90 88888.00 2012-05-23 20:24:19.250 144 12596.17 66.00 54932.90 88888.00 2012-05-23 20:24:19.375 144 12596.25 66.00 54932.88 88888.00 2012-05-23 20:24:19.500 144 12596.35 65.97 54932.85 88888.00 2012-05-23 20:24:19.625 144 12596.38 66.03 54932.88 88888.00 2012-05-23 20:24:19.750 144 12596.33 66.00 54932.90 88888.00 2012-05-23 20:24:19.875 144 12596.33 66.03 54932.95 88888.00 2012-05-23 20:24:20.000 144 12596.38 66.03 54932.95 88888.00 2012-05-23 20:24:20.125 144 12596.35 66.03 54932.93 88888.00 2012-05-23 20:24:20.250 144 12596.35 66.03 54932.90 88888.00 2012-05-23 20:24:20.375 144 12596.30 66.00 54932.93 88888.00 2012-05-23 20:24:20.500 144 12596.27 66.00 54932.90 88888.00 2012-05-23 20:24:20.625 144 12596.35 66.00 54932.90 88888.00 2012-05-23 20:24:20.750 144 12596.38 65.97 54932.90 88888.00 2012-05-23 20:24:20.875 144 12596.38 65.97 54932.88 88888.00 2012-05-23 20:24:21.000 144 12596.40 65.97 54932.88 88888.00 2012-05-23 20:24:21.125 144 12596.38 65.97 54932.88 88888.00 2012-05-23 20:24:21.250 144 12596.38 65.97 54932.82 88888.00 2012-05-23 20:24:21.375 144 12596.42 65.97 54932.82 88888.00 2012-05-23 20:24:21.500 144 12596.45 65.97 54932.85 88888.00 2012-05-23 20:24:21.625 144 12596.42 65.95 54932.85 88888.00 2012-05-23 20:24:21.750 144 12596.45 65.97 54932.85 88888.00 2012-05-23 20:24:21.875 144 12596.45 65.97 54932.85 88888.00 2012-05-23 20:24:22.000 144 12596.40 65.92 54932.82 88888.00 2012-05-23 20:24:22.125 144 12596.42 65.92 54932.82 88888.00 2012-05-23 20:24:22.250 144 12596.45 65.90 54932.82 88888.00 2012-05-23 20:24:22.375 144 12596.45 65.92 54932.85 88888.00 2012-05-23 20:24:22.500 144 12596.45 65.92 54932.88 88888.00 2012-05-23 20:24:22.625 144 12596.48 65.92 54932.90 88888.00 2012-05-23 20:24:22.750 144 12596.45 65.88 54932.85 88888.00 2012-05-23 20:24:22.875 144 12596.42 65.88 54932.85 88888.00 2012-05-23 20:24:23.000 144 12596.48 65.83 54932.85 88888.00 2012-05-23 20:24:23.125 144 12596.48 65.88 54932.85 88888.00 2012-05-23 20:24:23.250 144 12596.38 65.85 54932.88 88888.00 2012-05-23 20:24:23.375 144 12596.42 65.85 54932.88 88888.00 2012-05-23 20:24:23.500 144 12596.50 65.88 54932.85 88888.00 2012-05-23 20:24:23.625 144 12596.55 65.83 54932.85 88888.00 2012-05-23 20:24:23.750 144 12596.48 65.83 54932.85 88888.00 2012-05-23 20:24:23.875 144 12596.42 65.80 54932.85 88888.00 2012-05-23 20:24:24.000 144 12596.35 65.78 54932.82 88888.00 2012-05-23 20:24:24.125 144 12596.38 65.72 54932.82 88888.00 2012-05-23 20:24:24.250 144 12596.42 65.78 54932.80 88888.00 2012-05-23 20:24:24.375 144 12596.45 65.75 54932.85 88888.00 2012-05-23 20:24:24.500 144 12596.42 65.75 54932.82 88888.00 2012-05-23 20:24:24.625 144 12596.45 65.70 54932.85 88888.00 2012-05-23 20:24:24.750 144 12596.45 65.67 54932.85 88888.00 2012-05-23 20:24:24.875 144 12596.42 65.70 54932.85 88888.00 2012-05-23 20:24:25.000 144 12596.42 65.70 54932.82 88888.00 2012-05-23 20:24:25.125 144 12596.45 65.70 54932.85 88888.00 2012-05-23 20:24:25.250 144 12596.45 65.70 54932.88 88888.00 2012-05-23 20:24:25.375 144 12596.42 65.67 54932.85 88888.00 2012-05-23 20:24:25.500 144 12596.45 65.65 54932.85 88888.00 2012-05-23 20:24:25.625 144 12596.45 65.62 54932.85 88888.00 2012-05-23 20:24:25.750 144 12596.42 65.62 54932.88 88888.00 2012-05-23 20:24:25.875 144 12596.40 65.65 54932.85 88888.00 2012-05-23 20:24:26.000 144 12596.45 65.67 54932.85 88888.00 2012-05-23 20:24:26.125 144 12596.48 65.65 54932.88 88888.00 2012-05-23 20:24:26.250 144 12596.38 65.62 54932.85 88888.00 2012-05-23 20:24:26.375 144 12596.42 65.60 54932.82 88888.00 2012-05-23 20:24:26.500 144 12596.45 65.58 54932.85 88888.00 2012-05-23 20:24:26.625 144 12596.50 65.58 54932.88 88888.00 2012-05-23 20:24:26.750 144 12596.48 65.55 54932.88 88888.00 2012-05-23 20:24:26.875 144 12596.48 65.53 54932.90 88888.00 2012-05-23 20:24:27.000 144 12596.48 65.53 54932.88 88888.00 2012-05-23 20:24:27.125 144 12596.52 65.53 54932.88 88888.00 2012-05-23 20:24:27.250 144 12596.42 65.55 54932.90 88888.00 2012-05-23 20:24:27.375 144 12596.42 65.55 54932.88 88888.00 2012-05-23 20:24:27.500 144 12596.45 65.55 54932.85 88888.00 2012-05-23 20:24:27.625 144 12596.45 65.53 54932.85 88888.00 2012-05-23 20:24:27.750 144 12596.45 65.53 54932.88 88888.00 2012-05-23 20:24:27.875 144 12596.45 65.53 54932.90 88888.00 2012-05-23 20:24:28.000 144 12596.55 65.50 54932.85 88888.00 2012-05-23 20:24:28.125 144 12596.55 65.50 54932.85 88888.00 2012-05-23 20:24:28.250 144 12596.48 65.50 54932.88 88888.00 2012-05-23 20:24:28.375 144 12596.48 65.47 54932.85 88888.00 2012-05-23 20:24:28.500 144 12596.50 65.45 54932.82 88888.00 2012-05-23 20:24:28.625 144 12596.50 65.45 54932.82 88888.00 2012-05-23 20:24:28.750 144 12596.50 65.45 54932.80 88888.00 2012-05-23 20:24:28.875 144 12596.45 65.50 54932.82 88888.00 2012-05-23 20:24:29.000 144 12596.33 65.50 54932.85 88888.00 2012-05-23 20:24:29.125 144 12596.38 65.47 54932.82 88888.00 2012-05-23 20:24:29.250 144 12596.40 65.45 54932.80 88888.00 2012-05-23 20:24:29.375 144 12596.48 65.47 54932.85 88888.00 2012-05-23 20:24:29.500 144 12596.50 65.45 54932.85 88888.00 2012-05-23 20:24:29.625 144 12596.50 65.45 54932.82 88888.00 2012-05-23 20:24:29.750 144 12596.50 65.45 54932.80 88888.00 2012-05-23 20:24:29.875 144 12596.52 65.45 54932.78 88888.00 2012-05-23 20:24:30.000 144 12596.52 65.45 54932.85 88888.00 2012-05-23 20:24:30.125 144 12596.40 65.45 54932.88 88888.00 2012-05-23 20:24:30.250 144 12596.33 65.40 54932.88 88888.00 2012-05-23 20:24:30.375 144 12596.38 65.38 54932.82 88888.00 2012-05-23 20:24:30.500 144 12596.38 65.40 54932.82 88888.00 2012-05-23 20:24:30.625 144 12596.42 65.40 54932.85 88888.00 2012-05-23 20:24:30.750 144 12596.42 65.40 54932.85 88888.00 2012-05-23 20:24:30.875 144 12596.45 65.40 54932.82 88888.00 2012-05-23 20:24:31.000 144 12596.45 65.40 54932.80 88888.00 2012-05-23 20:24:31.125 144 12596.48 65.40 54932.80 88888.00 2012-05-23 20:24:31.250 144 12596.45 65.40 54932.82 88888.00 2012-05-23 20:24:31.375 144 12596.42 65.40 54932.80 88888.00 2012-05-23 20:24:31.500 144 12596.42 65.38 54932.80 88888.00 2012-05-23 20:24:31.625 144 12596.42 65.38 54932.80 88888.00 2012-05-23 20:24:31.750 144 12596.40 65.40 54932.82 88888.00 2012-05-23 20:24:31.875 144 12596.50 65.38 54932.82 88888.00 2012-05-23 20:24:33.000 144 12596.55 65.35 54932.80 88888.00 2012-05-23 20:24:33.125 144 12596.48 65.38 54932.82 88888.00 2012-05-23 20:24:33.250 144 12596.45 65.33 54932.82 88888.00 2012-05-23 20:24:33.375 144 12596.50 65.33 54932.82 88888.00 2012-05-23 20:24:33.500 144 12596.45 65.33 54932.82 88888.00 2012-05-23 20:24:33.625 144 12596.45 65.33 54932.85 88888.00 2012-05-23 20:24:33.750 144 12596.50 65.35 54932.82 88888.00 2012-05-23 20:24:33.875 144 12596.50 65.30 54932.82 88888.00 2012-05-23 20:24:33.000 144 12596.45 65.30 54932.78 88888.00 2012-05-23 20:24:33.125 144 12596.40 65.30 54932.80 88888.00 2012-05-23 20:24:33.250 144 12596.42 65.33 54932.78 88888.00 2012-05-23 20:24:33.375 144 12596.48 65.33 54932.80 88888.00 2012-05-23 20:24:33.500 144 12596.52 65.38 54932.80 88888.00 2012-05-23 20:24:33.625 144 12596.50 65.38 54932.75 88888.00 2012-05-23 20:24:33.750 144 12596.48 65.38 54932.75 88888.00 2012-05-23 20:24:33.875 144 12596.45 65.38 54932.80 88888.00 2012-05-23 20:24:34.000 144 12596.42 65.38 54932.82 88888.00 2012-05-23 20:24:34.125 144 12596.42 65.38 54932.82 88888.00 2012-05-23 20:24:34.250 144 12596.42 65.38 54932.82 88888.00 2012-05-23 20:24:34.375 144 12596.48 65.40 54932.82 88888.00 2012-05-23 20:24:34.500 144 12596.48 65.38 54932.78 88888.00 2012-05-23 20:24:34.625 144 12596.40 65.38 54932.78 88888.00 2012-05-23 20:24:34.750 144 12596.35 65.38 54932.80 88888.00 2012-05-23 20:24:34.875 144 12596.38 65.35 54932.82 88888.00 2012-05-23 20:24:35.000 144 12596.38 65.38 54932.80 88888.00 2012-05-23 20:24:35.125 144 12596.40 65.40 54932.80 88888.00 2012-05-23 20:24:35.250 144 12596.40 65.35 54932.82 88888.00 2012-05-23 20:24:35.375 144 12596.42 65.35 54932.78 88888.00 2012-05-23 20:24:35.500 144 12596.40 65.38 54932.78 88888.00 2012-05-23 20:24:35.625 144 12596.42 65.40 54932.75 88888.00 2012-05-23 20:24:35.750 144 12596.40 65.40 54932.78 88888.00 2012-05-23 20:24:35.875 144 12596.33 65.40 54932.78 88888.00 2012-05-23 20:24:36.000 144 12596.35 65.42 54932.82 88888.00 2012-05-23 20:24:36.125 144 12596.38 65.42 54932.85 88888.00 2012-05-23 20:24:36.250 144 12596.42 65.42 54932.85 88888.00 2012-05-23 20:24:36.375 144 12596.48 65.45 54932.82 88888.00 2012-05-23 20:24:36.500 144 12596.45 65.45 54932.80 88888.00 2012-05-23 20:24:36.625 144 12596.42 65.45 54932.78 88888.00 2012-05-23 20:24:36.750 144 12596.42 65.45 54932.78 88888.00 2012-05-23 20:24:36.875 144 12596.42 65.40 54932.72 88888.00 2012-05-23 20:24:37.000 144 12596.45 65.40 54932.75 88888.00 2012-05-23 20:24:37.125 144 12596.50 65.45 54932.75 88888.00 2012-05-23 20:24:37.250 144 12596.45 65.42 54932.75 88888.00 2012-05-23 20:24:37.375 144 12596.50 65.38 54932.80 88888.00 2012-05-23 20:24:37.500 144 12596.52 65.38 54932.78 88888.00 2012-05-23 20:24:37.625 144 12596.55 65.40 54932.78 88888.00 2012-05-23 20:24:37.750 144 12596.50 65.40 54932.78 88888.00 2012-05-23 20:24:37.875 144 12596.48 65.42 54932.75 88888.00 2012-05-23 20:24:38.000 144 12596.48 65.40 54932.78 88888.00 2012-05-23 20:24:38.125 144 12596.52 65.40 54932.80 88888.00 2012-05-23 20:24:38.250 144 12596.48 65.42 54932.80 88888.00 2012-05-23 20:24:38.375 144 12596.48 65.45 54932.80 88888.00 2012-05-23 20:24:38.500 144 12596.48 65.42 54932.80 88888.00 2012-05-23 20:24:38.625 144 12596.50 65.42 54932.78 88888.00 2012-05-23 20:24:38.750 144 12596.52 65.42 54932.80 88888.00 2012-05-23 20:24:38.875 144 12596.48 65.42 54932.80 88888.00 2012-05-23 20:24:39.000 144 12596.40 65.45 54932.80 88888.00 2012-05-23 20:24:39.125 144 12596.35 65.42 54932.80 88888.00 2012-05-23 20:24:39.250 144 12596.35 65.38 54932.78 88888.00 2012-05-23 20:24:39.375 144 12596.35 65.40 54932.72 88888.00 2012-05-23 20:24:39.500 144 12596.35 65.42 54932.72 88888.00 2012-05-23 20:24:39.625 144 12596.38 65.47 54932.75 88888.00 2012-05-23 20:24:39.750 144 12596.38 65.47 54932.78 88888.00 2012-05-23 20:24:39.875 144 12596.38 65.50 54932.75 88888.00 2012-05-23 20:24:40.000 144 12596.40 65.50 54932.75 88888.00 2012-05-23 20:24:40.125 144 12596.42 65.53 54932.75 88888.00 2012-05-23 20:24:40.250 144 12596.38 65.47 54932.72 88888.00 2012-05-23 20:24:40.375 144 12596.45 65.47 54932.72 88888.00 2012-05-23 20:24:40.500 144 12596.45 65.47 54932.75 88888.00 2012-05-23 20:24:40.625 144 12596.42 65.50 54932.78 88888.00 2012-05-23 20:24:40.750 144 12596.50 65.50 54932.78 88888.00 2012-05-23 20:24:40.875 144 12596.48 65.50 54932.78 88888.00 2012-05-23 20:24:41.000 144 12596.42 65.53 54932.80 88888.00 2012-05-23 20:24:41.125 144 12596.45 65.55 54932.80 88888.00 2012-05-23 20:24:41.250 144 12596.42 65.53 54932.82 88888.00 2012-05-23 20:24:41.375 144 12596.42 65.53 54932.80 88888.00 2012-05-23 20:24:41.500 144 12596.38 65.55 54932.80 88888.00 2012-05-23 20:24:41.625 144 12596.40 65.53 54932.80 88888.00 2012-05-23 20:24:41.750 144 12596.35 65.50 54932.80 88888.00 2012-05-23 20:24:41.875 144 12596.40 65.47 54932.80 88888.00 2012-05-23 20:24:42.000 144 12596.35 65.50 54932.80 88888.00 2012-05-23 20:24:42.125 144 12596.33 65.50 54932.78 88888.00 2012-05-23 20:24:42.250 144 12596.25 65.50 54932.80 88888.00 2012-05-23 20:24:42.375 144 12596.27 65.53 54932.80 88888.00 2012-05-23 20:24:42.500 144 12596.35 65.53 54932.78 88888.00 2012-05-23 20:24:42.625 144 12596.35 65.50 54932.78 88888.00 2012-05-23 20:24:42.750 144 12596.30 65.53 54932.78 88888.00 2012-05-23 20:24:42.875 144 12596.30 65.53 54932.78 88888.00 2012-05-23 20:24:43.000 144 12596.35 65.50 54932.78 88888.00 2012-05-23 20:24:43.125 144 12596.35 65.53 54932.78 88888.00 2012-05-23 20:24:43.250 144 12596.40 65.53 54932.75 88888.00 2012-05-23 20:24:43.375 144 12596.40 65.50 54932.75 88888.00 2012-05-23 20:24:43.500 144 12596.45 65.50 54932.78 88888.00 2012-05-23 20:24:43.625 144 12596.42 65.53 54932.78 88888.00 2012-05-23 20:24:43.750 144 12596.40 65.47 54932.78 88888.00 2012-05-23 20:24:43.875 144 12596.42 65.47 54932.78 88888.00 2012-05-23 20:24:44.000 144 12596.40 65.50 54932.78 88888.00 2012-05-23 20:24:44.125 144 12596.38 65.47 54932.78 88888.00 2012-05-23 20:24:44.250 144 12596.40 65.45 54932.80 88888.00 2012-05-23 20:24:44.375 144 12596.45 65.47 54932.80 88888.00 2012-05-23 20:24:44.500 144 12596.42 65.50 54932.80 88888.00 2012-05-23 20:24:44.625 144 12596.40 65.50 54932.78 88888.00 2012-05-23 20:24:44.750 144 12596.42 65.50 54932.78 88888.00 2012-05-23 20:24:44.875 144 12596.42 65.47 54932.80 88888.00 2012-05-23 20:24:45.000 144 12596.35 65.45 54932.80 88888.00 2012-05-23 20:24:45.125 144 12596.33 65.47 54932.80 88888.00 2012-05-23 20:24:45.250 144 12596.30 65.47 54932.80 88888.00 2012-05-23 20:24:45.375 144 12596.40 65.50 54932.80 88888.00 2012-05-23 20:24:45.500 144 12596.38 65.50 54932.78 88888.00 2012-05-23 20:24:45.625 144 12596.42 65.50 54932.78 88888.00 2012-05-23 20:24:45.750 144 12596.42 65.50 54932.78 88888.00 2012-05-23 20:24:45.875 144 12596.42 65.53 54932.75 88888.00 2012-05-23 20:24:46.000 144 12596.38 65.50 54932.78 88888.00 2012-05-23 20:24:46.125 144 12596.27 65.53 54932.80 88888.00 2012-05-23 20:24:46.250 144 12596.23 65.50 54932.82 88888.00 2012-05-23 20:24:46.375 144 12596.27 65.53 54932.82 88888.00 2012-05-23 20:24:46.500 144 12596.30 65.53 54932.82 88888.00 2012-05-23 20:24:46.625 144 12596.27 65.55 54932.80 88888.00 2012-05-23 20:24:46.750 144 12596.25 65.53 54932.82 88888.00 2012-05-23 20:24:46.875 144 12596.23 65.53 54932.85 88888.00 2012-05-23 20:24:47.000 144 12596.25 65.53 54932.82 88888.00 2012-05-23 20:24:47.125 144 12596.27 65.58 54932.82 88888.00 2012-05-23 20:24:47.250 144 12596.25 65.53 54932.85 88888.00 2012-05-23 20:24:47.375 144 12596.27 65.55 54932.82 88888.00 2012-05-23 20:24:47.500 144 12596.25 65.55 54932.82 88888.00 2012-05-23 20:24:47.625 144 12596.20 65.55 54932.78 88888.00 2012-05-23 20:24:47.750 144 12596.12 65.58 54932.80 88888.00 2012-05-23 20:24:47.875 144 12596.10 65.55 54932.85 88888.00 2012-05-23 20:24:48.000 144 12596.15 65.50 54932.85 88888.00 2012-05-23 20:24:48.125 144 12596.25 65.50 54932.82 88888.00 2012-05-23 20:24:48.250 144 12596.27 65.47 54932.82 88888.00 2012-05-23 20:24:48.375 144 12596.23 65.50 54932.82 88888.00 2012-05-23 20:24:48.500 144 12596.23 65.53 54932.80 88888.00 2012-05-23 20:24:48.625 144 12596.25 65.50 54932.80 88888.00 2012-05-23 20:24:48.750 144 12596.25 65.50 54932.80 88888.00 2012-05-23 20:24:48.875 144 12596.23 65.50 54932.82 88888.00 2012-05-23 20:24:49.000 144 12596.20 65.50 54932.80 88888.00 2012-05-23 20:24:49.125 144 12596.23 65.50 54932.80 88888.00 2012-05-23 20:24:49.250 144 12596.23 65.47 54932.80 88888.00 2012-05-23 20:24:49.375 144 12596.17 65.47 54932.80 88888.00 2012-05-23 20:24:49.500 144 12596.17 65.47 54932.80 88888.00 2012-05-23 20:24:49.625 144 12596.12 65.47 54932.82 88888.00 2012-05-23 20:24:49.750 144 12596.10 65.47 54932.82 88888.00 2012-05-23 20:24:49.875 144 12596.08 65.50 54932.80 88888.00 2012-05-23 20:24:50.000 144 12596.10 65.47 54932.80 88888.00 2012-05-23 20:24:50.125 144 12596.12 65.45 54932.82 88888.00 2012-05-23 20:24:50.250 144 12596.12 65.47 54932.82 88888.00 2012-05-23 20:24:50.375 144 12596.15 65.47 54932.80 88888.00 2012-05-23 20:24:50.500 144 12596.12 65.50 54932.80 88888.00 2012-05-23 20:24:50.625 144 12596.10 65.50 54932.82 88888.00 2012-05-23 20:24:50.750 144 12596.10 65.53 54932.85 88888.00 2012-05-23 20:24:50.875 144 12596.05 65.53 54932.85 88888.00 2012-05-23 20:24:51.000 144 12596.05 65.47 54932.82 88888.00 2012-05-23 20:24:51.125 144 12596.05 65.47 54932.80 88888.00 2012-05-23 20:24:51.250 144 12596.05 65.50 54932.82 88888.00 2012-05-23 20:24:51.375 144 12596.12 65.55 54932.82 88888.00 2012-05-23 20:24:51.500 144 12596.08 65.58 54932.80 88888.00 2012-05-23 20:24:51.625 144 12596.02 65.55 54932.82 88888.00 2012-05-23 20:24:51.750 144 12596.00 65.53 54932.80 88888.00 2012-05-23 20:24:51.875 144 12596.02 65.53 54932.80 88888.00 2012-05-23 20:24:52.000 144 12596.02 65.53 54932.82 88888.00 2012-05-23 20:24:52.125 144 12596.00 65.55 54932.88 88888.00 2012-05-23 20:24:52.250 144 12596.02 65.50 54932.85 88888.00 2012-05-23 20:24:52.375 144 12596.02 65.53 54932.85 88888.00 2012-05-23 20:24:52.500 144 12596.02 65.53 54932.85 88888.00 2012-05-23 20:24:52.625 144 12595.95 65.55 54932.85 88888.00 2012-05-23 20:24:52.750 144 12595.90 65.55 54932.85 88888.00 2012-05-23 20:24:52.875 144 12595.90 65.55 54932.85 88888.00 2012-05-23 20:24:53.000 144 12595.90 65.55 54932.82 88888.00 2012-05-23 20:24:53.125 144 12595.92 65.55 54932.82 88888.00 2012-05-23 20:24:53.250 144 12595.92 65.58 54932.80 88888.00 2012-05-23 20:24:53.375 144 12595.90 65.55 54932.82 88888.00 2012-05-23 20:24:53.500 144 12595.85 65.58 54932.85 88888.00 2012-05-23 20:24:53.625 144 12595.88 65.60 54932.82 88888.00 2012-05-23 20:24:53.750 144 12595.88 65.58 54932.82 88888.00 2012-05-23 20:24:53.875 144 12595.90 65.55 54932.80 88888.00 2012-05-23 20:24:54.000 144 12595.95 65.55 54932.78 88888.00 2012-05-23 20:24:54.125 144 12595.95 65.58 54932.82 88888.00 2012-05-23 20:24:54.250 144 12595.95 65.58 54932.85 88888.00 2012-05-23 20:24:54.375 144 12596.00 65.58 54932.85 88888.00 2012-05-23 20:24:54.500 144 12596.05 65.60 54932.85 88888.00 2012-05-23 20:24:54.625 144 12595.98 65.60 54932.82 88888.00 2012-05-23 20:24:54.750 144 12595.90 65.60 54932.82 88888.00 2012-05-23 20:24:54.875 144 12595.90 65.60 54932.82 88888.00 2012-05-23 20:24:55.000 144 12595.90 65.62 54932.82 88888.00 2012-05-23 20:24:55.125 144 12595.90 65.65 54932.85 88888.00 2012-05-23 20:24:55.250 144 12595.92 65.62 54932.82 88888.00 2012-05-23 20:24:55.375 144 12595.92 65.62 54932.82 88888.00 2012-05-23 20:24:55.500 144 12595.92 65.65 54932.82 88888.00 2012-05-23 20:24:55.625 144 12595.90 65.65 54932.80 88888.00 2012-05-23 20:24:55.750 144 12595.92 65.67 54932.82 88888.00 2012-05-23 20:24:55.875 144 12595.95 65.65 54932.82 88888.00 2012-05-23 20:24:56.000 144 12595.95 65.67 54932.82 88888.00 2012-05-23 20:24:56.125 144 12595.95 65.67 54932.85 88888.00 2012-05-23 20:24:56.250 144 12595.90 65.67 54932.82 88888.00 2012-05-23 20:24:56.375 144 12595.92 65.67 54932.82 88888.00 2012-05-23 20:24:56.500 144 12595.88 65.70 54932.82 88888.00 2012-05-23 20:24:56.625 144 12595.88 65.70 54932.80 88888.00 2012-05-23 20:24:56.750 144 12595.88 65.75 54932.82 88888.00 2012-05-23 20:24:56.875 144 12595.85 65.75 54932.82 88888.00 2012-05-23 20:24:57.000 144 12595.83 65.72 54932.80 88888.00 2012-05-23 20:24:57.125 144 12595.83 65.78 54932.80 88888.00 2012-05-23 20:24:57.250 144 12595.83 65.75 54932.85 88888.00 2012-05-23 20:24:57.375 144 12595.80 65.78 54932.82 88888.00 2012-05-23 20:24:57.500 144 12595.77 65.78 54932.80 88888.00 2012-05-23 20:24:57.625 144 12595.80 65.83 54932.78 88888.00 2012-05-23 20:24:57.750 144 12595.85 65.85 54932.75 88888.00 2012-05-23 20:24:57.875 144 12595.83 65.85 54932.80 88888.00 2012-05-23 20:24:58.000 144 12595.77 65.83 54932.78 88888.00 2012-05-23 20:24:58.125 144 12595.77 65.88 54932.80 88888.00 2012-05-23 20:24:58.250 144 12595.80 65.88 54932.78 88888.00 2012-05-23 20:24:58.375 144 12595.85 65.90 54932.82 88888.00 2012-05-23 20:24:58.500 144 12595.77 65.92 54932.80 88888.00 2012-05-23 20:24:58.625 144 12595.73 65.92 54932.80 88888.00 2012-05-23 20:24:58.750 144 12595.77 65.90 54932.80 88888.00 2012-05-23 20:24:58.875 144 12595.80 65.92 54932.82 88888.00 2012-05-23 20:24:59.000 144 12595.83 65.90 54932.80 88888.00 2012-05-23 20:24:59.125 144 12595.77 65.92 54932.80 88888.00 2012-05-23 20:24:59.250 144 12595.73 65.95 54932.80 88888.00 2012-05-23 20:24:59.375 144 12595.77 65.97 54932.80 88888.00 2012-05-23 20:24:59.500 144 12595.83 66.00 54932.78 88888.00 2012-05-23 20:24:59.625 144 12595.88 66.00 54932.78 88888.00 2012-05-23 20:24:59.750 144 12595.88 65.97 54932.75 88888.00 2012-05-23 20:24:59.875 144 12595.83 66.00 54932.80 88888.00 2012-05-23 20:25:00.000 144 12595.85 66.03 54932.78 88888.00 2012-05-23 20:25:00.125 144 12595.88 66.05 54932.80 88888.00 2012-05-23 20:25:00.250 144 12595.80 66.03 54932.80 88888.00 2012-05-23 20:25:00.375 144 12595.77 66.03 54932.80 88888.00 2012-05-23 20:25:00.500 144 12595.73 66.03 54932.75 88888.00 2012-05-23 20:25:00.625 144 12595.65 66.03 54932.72 88888.00 2012-05-23 20:25:00.750 144 12595.62 66.03 54932.72 88888.00 2012-05-23 20:25:00.875 144 12595.70 66.05 54932.72 88888.00 2012-05-23 20:25:01.000 144 12595.70 66.05 54932.78 88888.00 2012-05-23 20:25:01.125 144 12595.67 66.03 54932.80 88888.00 2012-05-23 20:25:01.250 144 12595.62 66.08 54932.80 88888.00 2012-05-23 20:25:01.375 144 12595.67 66.08 54932.80 88888.00 2012-05-23 20:25:01.500 144 12595.65 66.10 54932.78 88888.00 2012-05-23 20:25:01.625 144 12595.62 66.10 54932.80 88888.00 2012-05-23 20:25:01.750 144 12595.60 66.10 54932.80 88888.00 2012-05-23 20:25:01.875 144 12595.58 66.10 54932.78 88888.00 2012-05-23 20:25:02.000 144 12595.58 66.10 54932.78 88888.00 2012-05-23 20:25:02.125 144 12595.50 66.10 54932.78 88888.00 2012-05-23 20:25:02.250 144 12595.42 66.10 54932.78 88888.00 2012-05-23 20:25:02.375 144 12595.45 66.10 54932.78 88888.00 2012-05-23 20:25:02.500 144 12595.45 66.10 54932.78 88888.00 2012-05-23 20:25:02.625 144 12595.45 66.08 54932.78 88888.00 2012-05-23 20:25:02.750 144 12595.48 66.12 54932.78 88888.00 2012-05-23 20:25:02.875 144 12595.45 66.15 54932.80 88888.00 2012-05-23 20:25:03.000 144 12595.42 66.12 54932.80 88888.00 2012-05-23 20:25:03.125 144 12595.42 66.15 54932.80 88888.00 2012-05-23 20:25:03.250 144 12595.42 66.15 54932.78 88888.00 2012-05-23 20:25:03.375 144 12595.48 66.17 54932.80 88888.00 2012-05-23 20:25:03.500 144 12595.48 66.20 54932.78 88888.00 2012-05-23 20:25:03.625 144 12595.48 66.17 54932.78 88888.00 2012-05-23 20:25:03.750 144 12595.45 66.17 54932.75 88888.00 2012-05-23 20:25:03.875 144 12595.38 66.17 54932.72 88888.00 2012-05-23 20:25:04.000 144 12595.35 66.20 54932.75 88888.00 2012-05-23 20:25:04.125 144 12595.35 66.20 54932.78 88888.00 2012-05-23 20:25:04.250 144 12595.35 66.20 54932.75 88888.00 2012-05-23 20:25:04.375 144 12595.40 66.28 54932.75 88888.00 2012-05-23 20:25:04.500 144 12595.38 66.25 54932.72 88888.00 2012-05-23 20:25:04.625 144 12595.33 66.28 54932.75 88888.00 2012-05-23 20:25:04.750 144 12595.33 66.28 54932.75 88888.00 2012-05-23 20:25:04.875 144 12595.33 66.28 54932.78 88888.00 2012-05-23 20:25:05.000 144 12595.38 66.28 54932.78 88888.00 2012-05-23 20:25:05.125 144 12595.38 66.25 54932.80 88888.00 2012-05-23 20:25:05.250 144 12595.30 66.25 54932.78 88888.00 2012-05-23 20:25:05.375 144 12595.40 66.30 54932.78 88888.00 2012-05-23 20:25:05.500 144 12595.42 66.30 54932.78 88888.00 2012-05-23 20:25:05.625 144 12595.48 66.33 54932.80 88888.00 2012-05-23 20:25:05.750 144 12595.40 66.30 54932.78 88888.00 2012-05-23 20:25:05.875 144 12595.33 66.28 54932.78 88888.00 2012-05-23 20:25:06.000 144 12595.30 66.30 54932.75 88888.00 2012-05-23 20:25:06.125 144 12595.35 66.30 54932.80 88888.00 2012-05-23 20:25:06.250 144 12595.38 66.30 54932.78 88888.00 2012-05-23 20:25:06.375 144 12595.33 66.33 54932.78 88888.00 2012-05-23 20:25:06.500 144 12595.35 66.33 54932.78 88888.00 2012-05-23 20:25:06.625 144 12595.38 66.33 54932.78 88888.00 2012-05-23 20:25:06.750 144 12595.40 66.33 54932.78 88888.00 2012-05-23 20:25:06.875 144 12595.40 66.33 54932.75 88888.00 2012-05-23 20:25:07.000 144 12595.38 66.33 54932.72 88888.00 2012-05-23 20:25:07.125 144 12595.33 66.35 54932.72 88888.00 2012-05-23 20:25:07.250 144 12595.33 66.35 54932.75 88888.00 2012-05-23 20:25:07.375 144 12595.35 66.35 54932.72 88888.00 2012-05-23 20:25:07.500 144 12595.35 66.35 54932.72 88888.00 2012-05-23 20:25:07.625 144 12595.38 66.33 54932.72 88888.00 2012-05-23 20:25:07.750 144 12595.35 66.35 54932.72 88888.00 2012-05-23 20:25:07.875 144 12595.42 66.33 54932.72 88888.00 2012-05-23 20:25:08.000 144 12595.42 66.33 54932.72 88888.00 2012-05-23 20:25:08.125 144 12595.40 66.35 54932.78 88888.00 2012-05-23 20:25:08.250 144 12595.38 66.35 54932.80 88888.00 2012-05-23 20:25:08.375 144 12595.38 66.38 54932.78 88888.00 2012-05-23 20:25:08.500 144 12595.38 66.38 54932.75 88888.00 2012-05-23 20:25:08.625 144 12595.35 66.35 54932.78 88888.00 2012-05-23 20:25:08.750 144 12595.33 66.38 54932.78 88888.00 2012-05-23 20:25:08.875 144 12595.35 66.40 54932.80 88888.00 2012-05-23 20:25:09.000 144 12595.40 66.40 54932.78 88888.00 2012-05-23 20:25:09.125 144 12595.40 66.38 54932.80 88888.00 2012-05-23 20:25:09.250 144 12595.38 66.40 54932.78 88888.00 2012-05-23 20:25:09.375 144 12595.33 66.38 54932.75 88888.00 2012-05-23 20:25:09.500 144 12595.35 66.38 54932.72 88888.00 2012-05-23 20:25:09.625 144 12595.40 66.40 54932.72 88888.00 2012-05-23 20:25:09.750 144 12595.38 66.40 54932.72 88888.00 2012-05-23 20:25:09.875 144 12595.35 66.40 54932.75 88888.00 2012-05-23 20:25:10.000 144 12595.30 66.40 54932.72 88888.00 2012-05-23 20:25:10.125 144 12595.35 66.40 54932.72 88888.00 2012-05-23 20:25:10.250 144 12595.38 66.38 54932.72 88888.00 2012-05-23 20:25:10.375 144 12595.42 66.40 54932.72 88888.00 2012-05-23 20:25:10.500 144 12595.40 66.38 54932.72 88888.00 2012-05-23 20:25:10.625 144 12595.42 66.38 54932.75 88888.00 2012-05-23 20:25:10.750 144 12595.42 66.35 54932.75 88888.00 2012-05-23 20:25:10.875 144 12595.48 66.40 54932.72 88888.00 2012-05-23 20:25:11.000 144 12595.45 66.38 54932.70 88888.00 2012-05-23 20:25:11.125 144 12595.45 66.38 54932.72 88888.00 2012-05-23 20:25:11.250 144 12595.48 66.40 54932.78 88888.00 2012-05-23 20:25:11.375 144 12595.48 66.40 54932.75 88888.00 2012-05-23 20:25:11.500 144 12595.42 66.40 54932.72 88888.00 2012-05-23 20:25:11.625 144 12595.38 66.38 54932.75 88888.00 2012-05-23 20:25:11.750 144 12595.40 66.35 54932.75 88888.00 2012-05-23 20:25:11.875 144 12595.40 66.38 54932.72 88888.00 2012-05-23 20:25:12.000 144 12595.40 66.42 54932.70 88888.00 2012-05-23 20:25:12.125 144 12595.40 66.40 54932.70 88888.00 2012-05-23 20:25:12.250 144 12595.40 66.38 54932.72 88888.00 2012-05-23 20:25:12.375 144 12595.35 66.38 54932.72 88888.00 2012-05-23 20:25:12.500 144 12595.33 66.38 54932.72 88888.00 2012-05-23 20:25:12.625 144 12595.38 66.40 54932.72 88888.00 2012-05-23 20:25:12.750 144 12595.45 66.40 54932.72 88888.00 2012-05-23 20:25:12.875 144 12595.52 66.38 54932.75 88888.00 2012-05-23 20:25:13.000 144 12595.45 66.35 54932.70 88888.00 2012-05-23 20:25:13.125 144 12595.45 66.35 54932.72 88888.00 2012-05-23 20:25:13.250 144 12595.42 66.35 54932.75 88888.00 2012-05-23 20:25:13.375 144 12595.48 66.38 54932.72 88888.00 2012-05-23 20:25:13.500 144 12595.48 66.35 54932.72 88888.00 2012-05-23 20:25:13.625 144 12595.48 66.35 54932.78 88888.00 2012-05-23 20:25:13.750 144 12595.50 66.35 54932.75 88888.00 2012-05-23 20:25:13.875 144 12595.48 66.35 54932.75 88888.00 2012-05-23 20:25:14.000 144 12595.45 66.35 54932.78 88888.00 2012-05-23 20:25:14.125 144 12595.50 66.35 54932.75 88888.00 2012-05-23 20:25:14.250 144 12595.50 66.35 54932.72 88888.00 2012-05-23 20:25:14.375 144 12595.50 66.35 54932.75 88888.00 2012-05-23 20:25:14.500 144 12595.50 66.35 54932.78 88888.00 2012-05-23 20:25:14.625 144 12595.48 66.35 54932.75 88888.00 2012-05-23 20:25:14.750 144 12595.48 66.33 54932.70 88888.00 2012-05-23 20:25:14.875 144 12595.55 66.35 54932.75 88888.00 2012-05-23 20:25:15.000 144 12595.55 66.38 54932.72 88888.00 2012-05-23 20:25:15.125 144 12595.55 66.35 54932.75 88888.00 2012-05-23 20:25:15.250 144 12595.55 66.30 54932.72 88888.00 2012-05-23 20:25:15.375 144 12595.60 66.30 54932.68 88888.00 2012-05-23 20:25:15.500 144 12595.60 66.33 54932.70 88888.00 2012-05-23 20:25:15.625 144 12595.58 66.38 54932.70 88888.00 2012-05-23 20:25:15.750 144 12595.60 66.35 54932.72 88888.00 2012-05-23 20:25:15.875 144 12595.67 66.38 54932.75 88888.00 2012-05-23 20:25:16.000 144 12595.65 66.38 54932.75 88888.00 2012-05-23 20:25:16.125 144 12595.62 66.38 54932.75 88888.00 2012-05-23 20:25:16.250 144 12595.62 66.38 54932.78 88888.00 2012-05-23 20:25:16.375 144 12595.62 66.38 54932.78 88888.00 2012-05-23 20:25:16.500 144 12595.65 66.38 54932.78 88888.00 2012-05-23 20:25:16.625 144 12595.67 66.38 54932.78 88888.00 2012-05-23 20:25:16.750 144 12595.70 66.38 54932.78 88888.00 2012-05-23 20:25:16.875 144 12595.73 66.38 54932.82 88888.00 2012-05-23 20:25:17.000 144 12595.73 66.38 54932.78 88888.00 2012-05-23 20:25:17.125 144 12595.67 66.35 54932.75 88888.00 2012-05-23 20:25:17.250 144 12595.67 66.33 54932.75 88888.00 2012-05-23 20:25:17.375 144 12595.67 66.35 54932.72 88888.00 2012-05-23 20:25:17.500 144 12595.75 66.38 54932.78 88888.00 2012-05-23 20:25:17.625 144 12595.73 66.38 54932.78 88888.00 2012-05-23 20:25:17.750 144 12595.70 66.35 54932.75 88888.00 2012-05-23 20:25:17.875 144 12595.70 66.35 54932.75 88888.00 2012-05-23 20:25:18.000 144 12595.73 66.35 54932.75 88888.00 2012-05-23 20:25:18.125 144 12595.70 66.38 54932.78 88888.00 2012-05-23 20:25:18.250 144 12595.73 66.33 54932.72 88888.00 2012-05-23 20:25:18.375 144 12595.73 66.35 54932.70 88888.00 2012-05-23 20:25:18.500 144 12595.75 66.38 54932.72 88888.00 2012-05-23 20:25:18.625 144 12595.80 66.35 54932.80 88888.00 2012-05-23 20:25:18.750 144 12595.85 66.35 54932.78 88888.00 2012-05-23 20:25:18.875 144 12595.85 66.33 54932.75 88888.00 2012-05-23 20:25:19.000 144 12595.80 66.33 54932.72 88888.00 2012-05-23 20:25:19.125 144 12595.80 66.30 54932.75 88888.00 2012-05-23 20:25:19.250 144 12595.83 66.30 54932.72 88888.00 2012-05-23 20:25:19.375 144 12595.85 66.30 54932.72 88888.00 2012-05-23 20:25:19.500 144 12595.88 66.33 54932.72 88888.00 2012-05-23 20:25:19.625 144 12595.80 66.28 54932.72 88888.00 2012-05-23 20:25:19.750 144 12595.77 66.28 54932.72 88888.00 2012-05-23 20:25:19.875 144 12595.77 66.30 54932.75 88888.00 2012-05-23 20:25:20.000 144 12595.88 66.30 54932.70 88888.00 2012-05-23 20:25:20.125 144 12595.85 66.30 54932.70 88888.00 2012-05-23 20:25:20.250 144 12595.77 66.28 54932.65 88888.00 2012-05-23 20:25:20.375 144 12595.85 66.30 54932.68 88888.00 2012-05-23 20:25:20.500 144 12595.88 66.30 54932.68 88888.00 2012-05-23 20:25:20.625 144 12595.83 66.28 54932.62 88888.00 2012-05-23 20:25:20.750 144 12595.83 66.28 54932.68 88888.00 2012-05-23 20:25:20.875 144 12595.85 66.30 54932.65 88888.00 2012-05-23 20:25:21.000 144 12595.90 66.28 54932.68 88888.00 2012-05-23 20:25:21.125 144 12595.88 66.22 54932.68 88888.00 2012-05-23 20:25:21.250 144 12595.80 66.25 54932.70 88888.00 2012-05-23 20:25:21.375 144 12595.83 66.28 54932.68 88888.00 2012-05-23 20:25:21.500 144 12595.92 66.30 54932.65 88888.00 2012-05-23 20:25:21.625 144 12595.98 66.30 54932.65 88888.00 2012-05-23 20:25:21.750 144 12595.92 66.30 54932.68 88888.00 2012-05-23 20:25:21.875 144 12595.92 66.28 54932.68 88888.00 2012-05-23 20:25:22.000 144 12595.92 66.25 54932.68 88888.00 2012-05-23 20:25:22.125 144 12595.90 66.22 54932.68 88888.00 2012-05-23 20:25:22.250 144 12595.90 66.20 54932.70 88888.00 2012-05-23 20:25:22.375 144 12595.95 66.22 54932.70 88888.00 2012-05-23 20:25:22.500 144 12595.95 66.22 54932.70 88888.00 2012-05-23 20:25:22.625 144 12595.95 66.22 54932.68 88888.00 2012-05-23 20:25:22.750 144 12595.95 66.25 54932.68 88888.00 2012-05-23 20:25:22.875 144 12595.98 66.28 54932.68 88888.00 2012-05-23 20:25:23.000 144 12595.98 66.22 54932.62 88888.00 2012-05-23 20:25:23.125 144 12595.95 66.20 54932.68 88888.00 2012-05-23 20:25:23.250 144 12596.00 66.17 54932.68 88888.00 2012-05-23 20:25:23.375 144 12596.02 66.22 54932.68 88888.00 2012-05-23 20:25:23.500 144 12596.02 66.20 54932.65 88888.00 2012-05-23 20:25:23.625 144 12596.02 66.20 54932.62 88888.00 2012-05-23 20:25:23.750 144 12596.08 66.20 54932.62 88888.00 2012-05-23 20:25:23.875 144 12596.05 66.17 54932.65 88888.00 2012-05-23 20:25:24.000 144 12596.00 66.15 54932.65 88888.00 2012-05-23 20:25:24.125 144 12596.00 66.15 54932.68 88888.00 2012-05-23 20:25:24.250 144 12596.00 66.15 54932.65 88888.00 2012-05-23 20:25:24.375 144 12596.05 66.12 54932.62 88888.00 2012-05-23 20:25:24.500 144 12596.02 66.15 54932.60 88888.00 2012-05-23 20:25:24.625 144 12596.02 66.12 54932.62 88888.00 2012-05-23 20:25:24.750 144 12596.02 66.10 54932.62 88888.00 2012-05-23 20:25:24.875 144 12596.02 66.12 54932.60 88888.00 2012-05-23 20:25:25.000 144 12596.05 66.12 54932.60 88888.00 2012-05-23 20:25:25.125 144 12596.08 66.10 54932.60 88888.00 2012-05-23 20:25:25.250 144 12596.12 66.05 54932.57 88888.00 2012-05-23 20:25:25.375 144 12596.10 66.05 54932.57 88888.00 2012-05-23 20:25:25.500 144 12596.08 66.05 54932.57 88888.00 2012-05-23 20:25:25.625 144 12596.10 66.05 54932.62 88888.00 2012-05-23 20:25:25.750 144 12596.12 66.03 54932.60 88888.00 2012-05-23 20:25:25.875 144 12596.12 66.05 54932.57 88888.00 2012-05-23 20:25:26.000 144 12596.10 66.08 54932.62 88888.00 2012-05-23 20:25:26.125 144 12596.12 66.05 54932.68 88888.00 2012-05-23 20:25:26.250 144 12596.12 66.05 54932.65 88888.00 2012-05-23 20:25:26.375 144 12596.17 66.03 54932.62 88888.00 2012-05-23 20:25:26.500 144 12596.12 66.00 54932.60 88888.00 2012-05-23 20:25:26.625 144 12596.12 66.03 54932.60 88888.00 2012-05-23 20:25:26.750 144 12596.10 66.00 54932.62 88888.00 2012-05-23 20:25:26.875 144 12596.10 65.95 54932.62 88888.00 2012-05-23 20:25:27.000 144 12596.05 65.92 54932.60 88888.00 2012-05-23 20:25:27.125 144 12596.08 65.95 54932.62 88888.00 2012-05-23 20:25:27.250 144 12596.15 65.95 54932.65 88888.00 2012-05-23 20:25:27.375 144 12596.17 65.97 54932.65 88888.00 2012-05-23 20:25:27.500 144 12596.15 65.97 54932.60 88888.00 2012-05-23 20:25:27.625 144 12596.17 65.97 54932.55 88888.00 2012-05-23 20:25:27.750 144 12596.17 66.00 54932.57 88888.00 2012-05-23 20:25:27.875 144 12596.17 65.95 54932.57 88888.00 2012-05-23 20:25:28.000 144 12596.23 65.95 54932.57 88888.00 2012-05-23 20:25:28.125 144 12596.25 65.95 54932.57 88888.00 2012-05-23 20:25:28.250 144 12596.12 65.92 54932.60 88888.00 2012-05-23 20:25:28.375 144 12596.08 65.92 54932.60 88888.00 2012-05-23 20:25:28.500 144 12596.05 65.92 54932.60 88888.00 2012-05-23 20:25:28.625 144 12596.08 65.90 54932.62 88888.00 2012-05-23 20:25:28.750 144 12596.08 65.95 54932.60 88888.00 2012-05-23 20:25:28.875 144 12596.05 65.90 54932.57 88888.00 2012-05-23 20:25:29.000 144 12596.10 65.90 54932.55 88888.00 2012-05-23 20:25:29.125 144 12596.08 65.90 54932.60 88888.00 2012-05-23 20:25:29.250 144 12596.10 65.90 54932.60 88888.00 2012-05-23 20:25:29.375 144 12596.12 65.90 54932.60 88888.00 2012-05-23 20:25:29.500 144 12596.10 65.90 54932.60 88888.00 2012-05-23 20:25:29.625 144 12596.15 65.85 54932.57 88888.00 2012-05-23 20:25:29.750 144 12596.20 65.85 54932.57 88888.00 2012-05-23 20:25:29.875 144 12596.23 65.88 54932.57 88888.00 2012-05-23 20:25:30.000 144 12596.20 65.85 54932.57 88888.00 2012-05-23 20:25:30.125 144 12596.23 65.88 54932.62 88888.00 2012-05-23 20:25:30.250 144 12596.20 65.85 54932.62 88888.00 2012-05-23 20:25:30.375 144 12596.25 65.88 54932.60 88888.00 2012-05-23 20:25:30.500 144 12596.30 65.88 54932.57 88888.00 2012-05-23 20:25:30.625 144 12596.27 65.85 54932.57 88888.00 2012-05-23 20:25:30.750 144 12596.25 65.85 54932.55 88888.00 2012-05-23 20:25:30.875 144 12596.25 65.83 54932.55 88888.00 2012-05-23 20:25:31.000 144 12596.25 65.83 54932.53 88888.00 2012-05-23 20:25:31.125 144 12596.20 65.80 54932.55 88888.00 2012-05-23 20:25:31.250 144 12596.25 65.83 54932.57 88888.00 2012-05-23 20:25:31.375 144 12596.33 65.85 54932.55 88888.00 2012-05-23 20:25:31.500 144 12596.30 65.83 54932.53 88888.00 2012-05-23 20:25:31.625 144 12596.25 65.80 54932.53 88888.00 2012-05-23 20:25:31.750 144 12596.20 65.78 54932.53 88888.00 2012-05-23 20:25:31.875 144 12596.27 65.83 54932.55 88888.00 2012-05-23 20:25:32.000 144 12596.33 65.80 54932.55 88888.00 2012-05-23 20:25:32.125 144 12596.35 65.80 54932.55 88888.00 2012-05-23 20:25:32.250 144 12596.25 65.78 54932.53 88888.00 2012-05-23 20:25:32.375 144 12596.30 65.78 54932.55 88888.00 2012-05-23 20:25:32.500 144 12596.27 65.80 54932.55 88888.00 2012-05-23 20:25:32.625 144 12596.20 65.80 54932.57 88888.00 2012-05-23 20:25:32.750 144 12596.25 65.78 54932.57 88888.00 2012-05-23 20:25:32.875 144 12596.23 65.75 54932.53 88888.00 2012-05-23 20:25:33.000 144 12596.27 65.78 54932.53 88888.00 2012-05-23 20:25:33.125 144 12596.27 65.78 54932.53 88888.00 2012-05-23 20:25:33.250 144 12596.25 65.80 54932.53 88888.00 2012-05-23 20:25:33.375 144 12596.25 65.80 54932.57 88888.00 2012-05-23 20:25:33.500 144 12596.27 65.83 54932.55 88888.00 2012-05-23 20:25:33.625 144 12596.27 65.80 54932.53 88888.00 2012-05-23 20:25:33.750 144 12596.30 65.78 54932.50 88888.00 2012-05-23 20:25:33.875 144 12596.30 65.75 54932.50 88888.00 2012-05-23 20:25:34.000 144 12596.27 65.75 54932.47 88888.00 2012-05-23 20:25:34.125 144 12596.27 65.78 54932.53 88888.00 2012-05-23 20:25:34.250 144 12596.23 65.70 54932.53 88888.00 2012-05-23 20:25:34.375 144 12596.23 65.70 54932.50 88888.00 2012-05-23 20:25:34.500 144 12596.25 65.75 54932.53 88888.00 2012-05-23 20:25:34.625 144 12596.27 65.72 54932.50 88888.00 2012-05-23 20:25:34.750 144 12596.25 65.72 54932.50 88888.00 2012-05-23 20:25:34.875 144 12596.25 65.72 54932.47 88888.00 2012-05-23 20:25:35.000 144 12596.23 65.70 54932.50 88888.00 2012-05-23 20:25:35.125 144 12596.23 65.70 54932.53 88888.00 2012-05-23 20:25:35.250 144 12596.27 65.75 54932.53 88888.00 2012-05-23 20:25:35.375 144 12596.30 65.75 54932.50 88888.00 2012-05-23 20:25:35.500 144 12596.30 65.75 54932.53 88888.00 2012-05-23 20:25:35.625 144 12596.27 65.75 54932.50 88888.00 2012-05-23 20:25:35.750 144 12596.25 65.72 54932.47 88888.00 2012-05-23 20:25:35.875 144 12596.30 65.70 54932.47 88888.00 2012-05-23 20:25:36.000 144 12596.27 65.70 54932.45 88888.00 2012-05-23 20:25:36.125 144 12596.20 65.70 54932.47 88888.00 2012-05-23 20:25:36.250 144 12596.12 65.67 54932.45 88888.00 2012-05-23 20:25:36.375 144 12596.20 65.70 54932.47 88888.00 2012-05-23 20:25:36.500 144 12596.17 65.67 54932.45 88888.00 2012-05-23 20:25:36.625 144 12596.17 65.67 54932.45 88888.00 2012-05-23 20:25:36.750 144 12596.20 65.65 54932.47 88888.00 2012-05-23 20:25:36.875 144 12596.25 65.67 54932.47 88888.00 2012-05-23 20:25:37.000 144 12596.20 65.67 54932.45 88888.00 2012-05-23 20:25:37.125 144 12596.12 65.65 54932.47 88888.00 2012-05-23 20:25:37.250 144 12596.15 65.65 54932.45 88888.00 2012-05-23 20:25:37.375 144 12596.23 65.67 54932.45 88888.00 2012-05-23 20:25:37.500 144 12596.25 65.67 54932.45 88888.00 2012-05-23 20:25:37.625 144 12596.25 65.65 54932.45 88888.00 2012-05-23 20:25:37.750 144 12596.30 65.65 54932.43 88888.00 2012-05-23 20:25:37.875 144 12596.35 65.62 54932.43 88888.00 2012-05-23 20:25:38.000 144 12596.27 65.62 54932.40 88888.00 2012-05-23 20:25:38.125 144 12596.23 65.60 54932.45 88888.00 2012-05-23 20:25:38.250 144 12596.20 65.62 54932.45 88888.00 2012-05-23 20:25:38.375 144 12596.25 65.65 54932.45 88888.00 2012-05-23 20:25:38.500 144 12596.30 65.65 54932.45 88888.00 2012-05-23 20:25:38.625 144 12596.30 65.62 54932.47 88888.00 2012-05-23 20:25:38.750 144 12596.27 65.60 54932.45 88888.00 2012-05-23 20:25:38.875 144 12596.27 65.60 54932.45 88888.00 2012-05-23 20:25:39.000 144 12596.20 65.58 54932.40 88888.00 2012-05-23 20:25:39.125 144 12596.23 65.60 54932.43 88888.00 2012-05-23 20:25:39.250 144 12596.23 65.62 54932.43 88888.00 2012-05-23 20:25:39.375 144 12596.20 65.62 54932.43 88888.00 2012-05-23 20:25:39.500 144 12596.25 65.65 54932.40 88888.00 2012-05-23 20:25:39.625 144 12596.27 65.65 54932.43 88888.00 2012-05-23 20:25:39.750 144 12596.25 65.65 54932.40 88888.00 2012-05-23 20:25:39.875 144 12596.27 65.62 54932.43 88888.00 2012-05-23 20:25:40.000 144 12596.25 65.65 54932.40 88888.00 2012-05-23 20:25:40.125 144 12596.20 65.62 54932.45 88888.00 2012-05-23 20:25:40.250 144 12596.23 65.65 54932.45 88888.00 2012-05-23 20:25:40.375 144 12596.30 65.70 54932.47 88888.00 2012-05-23 20:25:40.500 144 12596.30 65.67 54932.43 88888.00 2012-05-23 20:25:40.625 144 12596.23 65.65 54932.43 88888.00 2012-05-23 20:25:40.750 144 12596.20 65.67 54932.45 88888.00 2012-05-23 20:25:40.875 144 12596.20 65.67 54932.43 88888.00 2012-05-23 20:25:41.000 144 12596.15 65.62 54932.40 88888.00 2012-05-23 20:25:41.125 144 12596.12 65.65 54932.43 88888.00 2012-05-23 20:25:41.250 144 12596.20 65.70 54932.40 88888.00 2012-05-23 20:25:41.375 144 12596.23 65.67 54932.40 88888.00 2012-05-23 20:25:41.500 144 12596.15 65.67 54932.38 88888.00 2012-05-23 20:25:41.625 144 12596.10 65.70 54932.40 88888.00 2012-05-23 20:25:41.750 144 12596.12 65.67 54932.38 88888.00 2012-05-23 20:25:41.875 144 12596.17 65.65 54932.38 88888.00 2012-05-23 20:25:42.000 144 12596.15 65.67 54932.40 88888.00 2012-05-23 20:25:42.125 144 12596.15 65.67 54932.40 88888.00 2012-05-23 20:25:42.250 144 12596.20 65.65 54932.40 88888.00 2012-05-23 20:25:42.375 144 12596.15 65.67 54932.43 88888.00 2012-05-23 20:25:42.500 144 12596.08 65.67 54932.45 88888.00 2012-05-23 20:25:42.625 144 12596.10 65.67 54932.43 88888.00 2012-05-23 20:25:42.750 144 12596.10 65.70 54932.43 88888.00 2012-05-23 20:25:42.875 144 12596.12 65.67 54932.43 88888.00 2012-05-23 20:25:43.000 144 12596.12 65.67 54932.40 88888.00 2012-05-23 20:25:43.125 144 12596.12 65.70 54932.43 88888.00 2012-05-23 20:25:43.250 144 12596.10 65.67 54932.40 88888.00 2012-05-23 20:25:43.375 144 12596.10 65.67 54932.43 88888.00 2012-05-23 20:25:43.500 144 12596.12 65.70 54932.43 88888.00 2012-05-23 20:25:43.625 144 12596.17 65.67 54932.45 88888.00 2012-05-23 20:25:43.750 144 12596.17 65.70 54932.40 88888.00 2012-05-23 20:25:43.875 144 12596.15 65.67 54932.40 88888.00 2012-05-23 20:25:44.000 144 12596.20 65.67 54932.40 88888.00 2012-05-23 20:25:44.125 144 12596.17 65.67 54932.40 88888.00 2012-05-23 20:25:44.250 144 12596.17 65.70 54932.35 88888.00 2012-05-23 20:25:44.375 144 12596.15 65.70 54932.35 88888.00 2012-05-23 20:25:44.500 144 12596.15 65.70 54932.35 88888.00 2012-05-23 20:25:44.625 144 12596.17 65.67 54932.38 88888.00 2012-05-23 20:25:44.750 144 12596.17 65.70 54932.35 88888.00 2012-05-23 20:25:44.875 144 12596.17 65.72 54932.40 88888.00 2012-05-23 20:25:45.000 144 12596.12 65.72 54932.40 88888.00 2012-05-23 20:25:45.125 144 12596.17 65.70 54932.43 88888.00 2012-05-23 20:25:45.250 144 12596.17 65.70 54932.38 88888.00 2012-05-23 20:25:45.375 144 12596.25 65.72 54932.38 88888.00 2012-05-23 20:25:45.500 144 12596.30 65.75 54932.35 88888.00 2012-05-23 20:25:45.625 144 12596.33 65.72 54932.32 88888.00 2012-05-23 20:25:45.750 144 12596.35 65.70 54932.32 88888.00 2012-05-23 20:25:45.875 144 12596.30 65.75 54932.35 88888.00 2012-05-23 20:25:46.000 144 12596.25 65.75 54932.32 88888.00 2012-05-23 20:25:46.125 144 12596.23 65.75 54932.35 88888.00 2012-05-23 20:25:46.250 144 12596.17 65.78 54932.38 88888.00 2012-05-23 20:25:46.375 144 12596.17 65.80 54932.38 88888.00 2012-05-23 20:25:46.500 144 12596.17 65.80 54932.35 88888.00 2012-05-23 20:25:46.625 144 12596.20 65.83 54932.30 88888.00 2012-05-23 20:25:46.750 144 12596.23 65.80 54932.32 88888.00 2012-05-23 20:25:46.875 144 12596.20 65.78 54932.32 88888.00 2012-05-23 20:25:47.000 144 12596.15 65.80 54932.32 88888.00 2012-05-23 20:25:47.125 144 12596.15 65.83 54932.38 88888.00 2012-05-23 20:25:47.250 144 12596.15 65.83 54932.38 88888.00 2012-05-23 20:25:47.375 144 12596.15 65.83 54932.30 88888.00 2012-05-23 20:25:47.500 144 12596.20 65.80 54932.30 88888.00 2012-05-23 20:25:47.625 144 12596.23 65.83 54932.30 88888.00 2012-05-23 20:25:47.750 144 12596.17 65.85 54932.32 88888.00 2012-05-23 20:25:47.875 144 12596.17 65.85 54932.35 88888.00 2012-05-23 20:25:48.000 144 12596.15 65.88 54932.32 88888.00 2012-05-23 20:25:48.125 144 12596.12 65.88 54932.32 88888.00 2012-05-23 20:25:48.250 144 12596.15 65.88 54932.35 88888.00 2012-05-23 20:25:48.375 144 12596.12 65.92 54932.32 88888.00 2012-05-23 20:25:48.500 144 12596.15 65.92 54932.35 88888.00 2012-05-23 20:25:48.625 144 12596.12 65.92 54932.32 88888.00 2012-05-23 20:25:48.750 144 12596.12 65.95 54932.32 88888.00 2012-05-23 20:25:48.875 144 12596.17 65.95 54932.32 88888.00 2012-05-23 20:25:49.000 144 12596.17 65.92 54932.30 88888.00 2012-05-23 20:25:49.125 144 12596.12 65.92 54932.32 88888.00 2012-05-23 20:25:49.250 144 12596.08 65.95 54932.32 88888.00 2012-05-23 20:25:49.375 144 12596.12 65.95 54932.35 88888.00 2012-05-23 20:25:49.500 144 12596.15 65.92 54932.32 88888.00 2012-05-23 20:25:49.625 144 12596.15 65.92 54932.32 88888.00 2012-05-23 20:25:49.750 144 12596.12 65.95 54932.35 88888.00 2012-05-23 20:25:49.875 144 12596.10 65.95 54932.35 88888.00 2012-05-23 20:25:50.000 144 12596.15 65.95 54932.38 88888.00 2012-05-23 20:25:50.125 144 12596.20 65.97 54932.38 88888.00 2012-05-23 20:25:50.250 144 12596.15 65.97 54932.35 88888.00 2012-05-23 20:25:50.375 144 12596.17 66.00 54932.30 88888.00 2012-05-23 20:25:50.500 144 12596.23 66.03 54932.32 88888.00 2012-05-23 20:25:50.625 144 12596.30 66.03 54932.35 88888.00 2012-05-23 20:25:50.750 144 12596.27 66.03 54932.35 88888.00 2012-05-23 20:25:50.875 144 12596.23 66.05 54932.32 88888.00 2012-05-23 20:25:51.000 144 12596.23 66.05 54932.32 88888.00 2012-05-23 20:25:51.125 144 12596.23 66.05 54932.32 88888.00 2012-05-23 20:25:51.250 144 12596.20 66.03 54932.30 88888.00 2012-05-23 20:25:51.375 144 12596.20 66.08 54932.25 88888.00 2012-05-23 20:25:51.500 144 12596.20 66.08 54932.28 88888.00 2012-05-23 20:25:51.625 144 12596.17 66.12 54932.25 88888.00 2012-05-23 20:25:51.750 144 12596.17 66.10 54932.25 88888.00 2012-05-23 20:25:51.875 144 12596.15 66.10 54932.25 88888.00 2012-05-23 20:25:52.000 144 12596.15 66.10 54932.25 88888.00 2012-05-23 20:25:52.125 144 12596.12 66.10 54932.28 88888.00 2012-05-23 20:25:52.250 144 12596.12 66.10 54932.28 88888.00 2012-05-23 20:25:52.375 144 12596.10 66.17 54932.30 88888.00 2012-05-23 20:25:52.500 144 12596.05 66.17 54932.28 88888.00 2012-05-23 20:25:52.625 144 12596.00 66.17 54932.28 88888.00 2012-05-23 20:25:52.750 144 12596.02 66.17 54932.32 88888.00 2012-05-23 20:25:52.875 144 12596.05 66.17 54932.32 88888.00 2012-05-23 20:25:53.000 144 12596.02 66.20 54932.30 88888.00 2012-05-23 20:25:53.125 144 12596.00 66.15 54932.28 88888.00 2012-05-23 20:25:53.250 144 12595.98 66.17 54932.32 88888.00 2012-05-23 20:25:53.375 144 12596.05 66.20 54932.32 88888.00 2012-05-23 20:25:53.500 144 12596.05 66.22 54932.32 88888.00 2012-05-23 20:25:53.625 144 12596.08 66.22 54932.28 88888.00 2012-05-23 20:25:53.750 144 12596.08 66.28 54932.28 88888.00 2012-05-23 20:25:53.875 144 12596.05 66.25 54932.28 88888.00 2012-05-23 20:25:54.000 144 12596.02 66.28 54932.28 88888.00 2012-05-23 20:25:54.125 144 12596.00 66.30 54932.30 88888.00 2012-05-23 20:25:54.250 144 12596.00 66.30 54932.30 88888.00 2012-05-23 20:25:54.375 144 12596.08 66.33 54932.30 88888.00 2012-05-23 20:25:54.500 144 12596.15 66.35 54932.28 88888.00 2012-05-23 20:25:54.625 144 12596.12 66.38 54932.28 88888.00 2012-05-23 20:25:54.750 144 12596.08 66.38 54932.30 88888.00 2012-05-23 20:25:54.875 144 12596.05 66.38 54932.30 88888.00 2012-05-23 20:25:55.000 144 12596.02 66.40 54932.30 88888.00 2012-05-23 20:25:55.125 144 12596.02 66.42 54932.28 88888.00 2012-05-23 20:25:55.250 144 12596.08 66.42 54932.30 88888.00 2012-05-23 20:25:55.375 144 12596.15 66.45 54932.30 88888.00 2012-05-23 20:25:55.500 144 12596.12 66.45 54932.25 88888.00 2012-05-23 20:25:55.625 144 12596.10 66.42 54932.28 88888.00 2012-05-23 20:25:55.750 144 12596.12 66.45 54932.28 88888.00 2012-05-23 20:25:55.875 144 12596.15 66.47 54932.30 88888.00 2012-05-23 20:25:56.000 144 12596.08 66.47 54932.30 88888.00 2012-05-23 20:25:56.125 144 12596.10 66.47 54932.32 88888.00 2012-05-23 20:25:56.250 144 12596.20 66.53 54932.32 88888.00 2012-05-23 20:25:56.375 144 12596.20 66.53 54932.32 88888.00 2012-05-23 20:25:56.500 144 12596.17 66.55 54932.30 88888.00 2012-05-23 20:25:56.625 144 12596.17 66.58 54932.30 88888.00 2012-05-23 20:25:56.750 144 12596.17 66.60 54932.30 88888.00 2012-05-23 20:25:56.875 144 12596.23 66.62 54932.28 88888.00 2012-05-23 20:25:57.000 144 12596.30 66.65 54932.28 88888.00 2012-05-23 20:25:57.125 144 12596.25 66.65 54932.32 88888.00 2012-05-23 20:25:57.250 144 12596.15 66.67 54932.32 88888.00 2012-05-23 20:25:57.375 144 12596.12 66.67 54932.32 88888.00 2012-05-23 20:25:57.500 144 12596.15 66.70 54932.30 88888.00 2012-05-23 20:25:57.625 144 12596.12 66.72 54932.30 88888.00 2012-05-23 20:25:57.750 144 12596.10 66.78 54932.28 88888.00 2012-05-23 20:25:57.875 144 12596.17 66.75 54932.28 88888.00 2012-05-23 20:25:58.000 144 12596.15 66.80 54932.32 88888.00 2012-05-23 20:25:58.125 144 12596.10 66.80 54932.35 88888.00 2012-05-23 20:25:58.250 144 12596.10 66.75 54932.30 88888.00 2012-05-23 20:25:58.375 144 12596.12 66.78 54932.30 88888.00 2012-05-23 20:25:58.500 144 12596.10 66.80 54932.32 88888.00 2012-05-23 20:25:58.625 144 12596.08 66.85 54932.38 88888.00 2012-05-23 20:25:58.750 144 12596.02 66.88 54932.35 88888.00 2012-05-23 20:25:58.875 144 12596.02 66.85 54932.32 88888.00 2012-05-23 20:25:59.000 144 12596.08 66.85 54932.28 88888.00 2012-05-23 20:25:59.125 144 12596.15 66.88 54932.30 88888.00 2012-05-23 20:25:59.250 144 12596.08 66.90 54932.35 88888.00 2012-05-23 20:25:59.375 144 12596.05 66.90 54932.32 88888.00 2012-05-23 20:25:59.500 144 12596.10 66.95 54932.32 88888.00 2012-05-23 20:25:59.625 144 12596.08 66.95 54932.28 88888.00 2012-05-23 20:25:59.750 144 12596.05 66.92 54932.30 88888.00 2012-05-23 20:25:59.875 144 12595.95 66.95 54932.32 88888.00 2012-05-23 20:26:00.000 144 12595.98 67.00 54932.32 88888.00 2012-05-23 20:26:00.125 144 12596.00 67.00 54932.30 88888.00 2012-05-23 20:26:00.250 144 12596.00 66.97 54932.32 88888.00 2012-05-23 20:26:00.375 144 12596.00 67.00 54932.32 88888.00 2012-05-23 20:26:00.500 144 12595.98 67.00 54932.30 88888.00 2012-05-23 20:26:00.625 144 12596.00 67.05 54932.32 88888.00 2012-05-23 20:26:00.750 144 12596.02 67.05 54932.32 88888.00 2012-05-23 20:26:00.875 144 12596.00 67.05 54932.35 88888.00 2012-05-23 20:26:01.000 144 12595.98 67.10 54932.32 88888.00 2012-05-23 20:26:01.125 144 12595.95 67.10 54932.35 88888.00 2012-05-23 20:26:01.250 144 12595.90 67.10 54932.35 88888.00 2012-05-23 20:26:01.375 144 12595.92 67.10 54932.38 88888.00 2012-05-23 20:26:01.500 144 12595.92 67.10 54932.40 88888.00 2012-05-23 20:26:01.625 144 12595.95 67.12 54932.43 88888.00 2012-05-23 20:26:01.750 144 12595.92 67.12 54932.43 88888.00 2012-05-23 20:26:01.875 144 12595.85 67.15 54932.38 88888.00 2012-05-23 20:26:02.000 144 12595.85 67.15 54932.38 88888.00 2012-05-23 20:26:02.125 144 12595.88 67.17 54932.38 88888.00 2012-05-23 20:26:02.250 144 12595.92 67.15 54932.40 88888.00 2012-05-23 20:26:02.375 144 12595.92 67.17 54932.40 88888.00 2012-05-23 20:26:02.500 144 12595.85 67.20 54932.40 88888.00 2012-05-23 20:26:02.625 144 12595.77 67.22 54932.38 88888.00 2012-05-23 20:26:02.750 144 12595.80 67.22 54932.35 88888.00 2012-05-23 20:26:02.875 144 12595.83 67.22 54932.35 88888.00 2012-05-23 20:26:03.000 144 12595.80 67.22 54932.38 88888.00 2012-05-23 20:26:03.125 144 12595.83 67.28 54932.38 88888.00 2012-05-23 20:26:03.250 144 12595.85 67.25 54932.40 88888.00 2012-05-23 20:26:03.375 144 12595.85 67.25 54932.38 88888.00 2012-05-23 20:26:03.500 144 12595.88 67.25 54932.38 88888.00 2012-05-23 20:26:03.625 144 12595.83 67.30 54932.40 88888.00 2012-05-23 20:26:03.750 144 12595.75 67.30 54932.38 88888.00 2012-05-23 20:26:03.875 144 12595.73 67.30 54932.38 88888.00 2012-05-23 20:26:04.000 144 12595.77 67.30 54932.38 88888.00 2012-05-23 20:26:04.125 144 12595.80 67.33 54932.38 88888.00 2012-05-23 20:26:04.250 144 12595.77 67.33 54932.40 88888.00 2012-05-23 20:26:04.375 144 12595.73 67.38 54932.40 88888.00 2012-05-23 20:26:04.500 144 12595.67 67.38 54932.40 88888.00 2012-05-23 20:26:04.625 144 12595.67 67.38 54932.40 88888.00 2012-05-23 20:26:04.750 144 12595.65 67.40 54932.43 88888.00 2012-05-23 20:26:04.875 144 12595.65 67.42 54932.43 88888.00 2012-05-23 20:26:05.000 144 12595.65 67.42 54932.40 88888.00 2012-05-23 20:26:05.125 144 12595.60 67.42 54932.43 88888.00 2012-05-23 20:26:05.250 144 12595.62 67.42 54932.43 88888.00 2012-05-23 20:26:05.375 144 12595.60 67.40 54932.40 88888.00 2012-05-23 20:26:05.500 144 12595.60 67.45 54932.38 88888.00 2012-05-23 20:26:05.625 144 12595.60 67.47 54932.40 88888.00 2012-05-23 20:26:05.750 144 12595.58 67.50 54932.43 88888.00 2012-05-23 20:26:05.875 144 12595.52 67.50 54932.40 88888.00 2012-05-23 20:26:06.000 144 12595.55 67.47 54932.40 88888.00 2012-05-23 20:26:06.125 144 12595.52 67.47 54932.40 88888.00 2012-05-23 20:26:06.250 144 12595.48 67.50 54932.40 88888.00 2012-05-23 20:26:06.375 144 12595.52 67.50 54932.43 88888.00 2012-05-23 20:26:06.500 144 12595.52 67.53 54932.40 88888.00 2012-05-23 20:26:06.625 144 12595.48 67.55 54932.45 88888.00 2012-05-23 20:26:06.750 144 12595.42 67.58 54932.45 88888.00 2012-05-23 20:26:06.875 144 12595.45 67.60 54932.43 88888.00 2012-05-23 20:26:07.000 144 12595.48 67.62 54932.45 88888.00 2012-05-23 20:26:07.125 144 12595.45 67.62 54932.50 88888.00 2012-05-23 20:26:07.250 144 12595.45 67.60 54932.50 88888.00 2012-05-23 20:26:07.375 144 12595.48 67.58 54932.53 88888.00 2012-05-23 20:26:07.500 144 12595.42 67.58 54932.53 88888.00 2012-05-23 20:26:07.625 144 12595.42 67.60 54932.53 88888.00 2012-05-23 20:26:07.750 144 12595.40 67.62 54932.47 88888.00 2012-05-23 20:26:07.875 144 12595.40 67.60 54932.45 88888.00 2012-05-23 20:26:08.000 144 12595.38 67.62 54932.47 88888.00 2012-05-23 20:26:08.125 144 12595.35 67.67 54932.47 88888.00 2012-05-23 20:26:08.250 144 12595.33 67.65 54932.50 88888.00 2012-05-23 20:26:08.375 144 12595.30 67.70 54932.53 88888.00 2012-05-23 20:26:08.500 144 12595.27 67.67 54932.53 88888.00 2012-05-23 20:26:08.625 144 12595.27 67.67 54932.50 88888.00 2012-05-23 20:26:08.750 144 12595.30 67.70 54932.53 88888.00 2012-05-23 20:26:08.875 144 12595.30 67.70 54932.55 88888.00 2012-05-23 20:26:09.000 144 12595.33 67.70 54932.55 88888.00 2012-05-23 20:26:09.125 144 12595.33 67.67 54932.53 88888.00 2012-05-23 20:26:09.250 144 12595.35 67.70 54932.55 88888.00 2012-05-23 20:26:09.375 144 12595.42 67.75 54932.57 88888.00 2012-05-23 20:26:09.500 144 12595.45 67.75 54932.50 88888.00 2012-05-23 20:26:09.625 144 12595.38 67.72 54932.53 88888.00 2012-05-23 20:26:09.750 144 12595.30 67.72 54932.50 88888.00 2012-05-23 20:26:09.875 144 12595.27 67.75 54932.55 88888.00 2012-05-23 20:26:10.000 144 12595.33 67.75 54932.53 88888.00 2012-05-23 20:26:10.125 144 12595.33 67.75 54932.53 88888.00 2012-05-23 20:26:10.250 144 12595.33 67.72 54932.53 88888.00 2012-05-23 20:26:10.375 144 12595.35 67.72 54932.53 88888.00 2012-05-23 20:26:10.500 144 12595.33 67.72 54932.53 88888.00 2012-05-23 20:26:10.625 144 12595.27 67.72 54932.57 88888.00 2012-05-23 20:26:10.750 144 12595.27 67.72 54932.57 88888.00 2012-05-23 20:26:10.875 144 12595.25 67.75 54932.60 88888.00 2012-05-23 20:26:11.000 144 12595.25 67.75 54932.57 88888.00 2012-05-23 20:26:11.125 144 12595.25 67.75 54932.57 88888.00 2012-05-23 20:26:11.250 144 12595.25 67.75 54932.57 88888.00 2012-05-23 20:26:11.375 144 12595.27 67.75 54932.57 88888.00 2012-05-23 20:26:11.500 144 12595.23 67.78 54932.60 88888.00 2012-05-23 20:26:11.625 144 12595.23 67.72 54932.57 88888.00 2012-05-23 20:26:11.750 144 12595.23 67.72 54932.53 88888.00 2012-05-23 20:26:11.875 144 12595.23 67.75 54932.55 88888.00 2012-05-23 20:26:12.000 144 12595.17 67.78 54932.55 88888.00 2012-05-23 20:26:12.125 144 12595.20 67.78 54932.57 88888.00 2012-05-23 20:26:12.250 144 12595.17 67.75 54932.57 88888.00 2012-05-23 20:26:12.375 144 12595.17 67.78 54932.62 88888.00 2012-05-23 20:26:12.500 144 12595.15 67.78 54932.60 88888.00 2012-05-23 20:26:12.625 144 12595.17 67.75 54932.55 88888.00 2012-05-23 20:26:12.750 144 12595.20 67.72 54932.57 88888.00 2012-05-23 20:26:12.875 144 12595.17 67.78 54932.57 88888.00 2012-05-23 20:26:13.000 144 12595.17 67.78 54932.57 88888.00 2012-05-23 20:26:13.125 144 12595.15 67.75 54932.60 88888.00 2012-05-23 20:26:13.250 144 12595.10 67.75 54932.62 88888.00 2012-05-23 20:26:13.375 144 12595.12 67.75 54932.57 88888.00 2012-05-23 20:26:13.500 144 12595.15 67.70 54932.57 88888.00 2012-05-23 20:26:13.625 144 12595.12 67.70 54932.60 88888.00 2012-05-23 20:26:13.750 144 12595.08 67.75 54932.60 88888.00 2012-05-23 20:26:13.875 144 12595.10 67.72 54932.62 88888.00 2012-05-23 20:26:14.000 144 12595.05 67.70 54932.60 88888.00 2012-05-23 20:26:14.125 144 12595.05 67.70 54932.60 88888.00 2012-05-23 20:26:14.250 144 12594.95 67.70 54932.65 88888.00 2012-05-23 20:26:14.375 144 12594.98 67.70 54932.65 88888.00 2012-05-23 20:26:14.500 144 12595.00 67.70 54932.65 88888.00 2012-05-23 20:26:14.625 144 12595.08 67.70 54932.62 88888.00 2012-05-23 20:26:14.750 144 12595.10 67.67 54932.65 88888.00 2012-05-23 20:26:14.875 144 12595.12 67.65 54932.60 88888.00 2012-05-23 20:26:15.000 144 12595.15 67.65 54932.60 88888.00 2012-05-23 20:26:15.125 144 12595.10 67.70 54932.65 88888.00 2012-05-23 20:26:15.250 144 12595.05 67.67 54932.65 88888.00 2012-05-23 20:26:15.375 144 12595.05 67.70 54932.60 88888.00 2012-05-23 20:26:15.500 144 12594.98 67.67 54932.62 88888.00 2012-05-23 20:26:15.625 144 12594.98 67.70 54932.62 88888.00 2012-05-23 20:26:15.750 144 12594.98 67.67 54932.60 88888.00 2012-05-23 20:26:15.875 144 12594.95 67.67 54932.62 88888.00 2012-05-23 20:26:16.000 144 12594.95 67.65 54932.62 88888.00 2012-05-23 20:26:16.125 144 12594.98 67.72 54932.65 88888.00 2012-05-23 20:26:16.250 144 12594.95 67.70 54932.68 88888.00 2012-05-23 20:26:16.375 144 12594.95 67.67 54932.65 88888.00 2012-05-23 20:26:16.500 144 12594.95 67.65 54932.65 88888.00 2012-05-23 20:26:16.625 144 12594.98 67.65 54932.65 88888.00 2012-05-23 20:26:16.750 144 12594.95 67.65 54932.65 88888.00 2012-05-23 20:26:16.875 144 12594.92 67.65 54932.65 88888.00 2012-05-23 20:26:17.000 144 12594.90 67.65 54932.65 88888.00 2012-05-23 20:26:17.125 144 12594.90 67.65 54932.65 88888.00 2012-05-23 20:26:17.250 144 12594.90 67.60 54932.65 88888.00 2012-05-23 20:26:17.375 144 12594.90 67.60 54932.65 88888.00 2012-05-23 20:26:17.500 144 12594.90 67.60 54932.62 88888.00 2012-05-23 20:26:17.625 144 12594.88 67.58 54932.60 88888.00 2012-05-23 20:26:17.750 144 12594.83 67.58 54932.62 88888.00 2012-05-23 20:26:17.875 144 12594.88 67.58 54932.65 88888.00 2012-05-23 20:26:18.000 144 12594.85 67.58 54932.65 88888.00 2012-05-23 20:26:18.125 144 12594.85 67.58 54932.70 88888.00 2012-05-23 20:26:18.250 144 12594.88 67.55 54932.68 88888.00 2012-05-23 20:26:18.375 144 12594.90 67.60 54932.68 88888.00 2012-05-23 20:26:18.500 144 12594.85 67.58 54932.70 88888.00 2012-05-23 20:26:18.625 144 12594.83 67.58 54932.70 88888.00 2012-05-23 20:26:18.750 144 12594.75 67.55 54932.68 88888.00 2012-05-23 20:26:18.875 144 12594.73 67.50 54932.65 88888.00 2012-05-23 20:26:19.000 144 12594.77 67.53 54932.65 88888.00 2012-05-23 20:26:19.125 144 12594.73 67.50 54932.68 88888.00 2012-05-23 20:26:19.250 144 12594.67 67.47 54932.70 88888.00 2012-05-23 20:26:19.375 144 12594.75 67.50 54932.72 88888.00 2012-05-23 20:26:19.500 144 12594.80 67.45 54932.70 88888.00 2012-05-23 20:26:19.625 144 12594.83 67.47 54932.68 88888.00 2012-05-23 20:26:19.750 144 12594.77 67.45 54932.68 88888.00 2012-05-23 20:26:19.875 144 12594.75 67.45 54932.70 88888.00 2012-05-23 20:26:20.000 144 12594.75 67.42 54932.70 88888.00 2012-05-23 20:26:20.125 144 12594.73 67.40 54932.78 88888.00 2012-05-23 20:26:20.250 144 12594.65 67.40 54932.78 88888.00 2012-05-23 20:26:20.375 144 12594.65 67.42 54932.80 88888.00 2012-05-23 20:26:20.500 144 12594.60 67.38 54932.72 88888.00 2012-05-23 20:26:20.625 144 12594.62 67.35 54932.72 88888.00 2012-05-23 20:26:20.750 144 12594.67 67.38 54932.75 88888.00 2012-05-23 20:26:20.875 144 12594.67 67.38 54932.78 88888.00 2012-05-23 20:26:21.000 144 12594.67 67.33 54932.78 88888.00 2012-05-23 20:26:21.125 144 12594.65 67.33 54932.78 88888.00 2012-05-23 20:26:21.250 144 12594.65 67.35 54932.78 88888.00 2012-05-23 20:26:21.375 144 12594.67 67.35 54932.80 88888.00 2012-05-23 20:26:21.500 144 12594.62 67.35 54932.78 88888.00 2012-05-23 20:26:21.625 144 12594.55 67.33 54932.78 88888.00 2012-05-23 20:26:21.750 144 12594.52 67.33 54932.75 88888.00 2012-05-23 20:26:21.875 144 12594.55 67.30 54932.75 88888.00 2012-05-23 20:26:22.000 144 12594.58 67.28 54932.75 88888.00 2012-05-23 20:26:22.125 144 12594.50 67.30 54932.75 88888.00 2012-05-23 20:26:22.250 144 12594.50 67.28 54932.78 88888.00 2012-05-23 20:26:22.375 144 12594.50 67.25 54932.75 88888.00 2012-05-23 20:26:22.500 144 12594.50 67.25 54932.75 88888.00 2012-05-23 20:26:22.625 144 12594.50 67.25 54932.75 88888.00 2012-05-23 20:26:22.750 144 12594.52 67.22 54932.75 88888.00 2012-05-23 20:26:22.875 144 12594.58 67.25 54932.78 88888.00 2012-05-23 20:26:23.000 144 12594.58 67.25 54932.70 88888.00 2012-05-23 20:26:23.125 144 12594.58 67.20 54932.72 88888.00 2012-05-23 20:26:23.250 144 12594.60 67.20 54932.75 88888.00 2012-05-23 20:26:23.375 144 12594.60 67.20 54932.72 88888.00 2012-05-23 20:26:23.500 144 12594.60 67.20 54932.72 88888.00 2012-05-23 20:26:23.625 144 12594.58 67.17 54932.72 88888.00 2012-05-23 20:26:23.750 144 12594.60 67.20 54932.70 88888.00 2012-05-23 20:26:23.875 144 12594.58 67.15 54932.72 88888.00 2012-05-23 20:26:24.000 144 12594.52 67.12 54932.70 88888.00 2012-05-23 20:26:24.125 144 12594.50 67.12 54932.72 88888.00 2012-05-23 20:26:24.250 144 12594.50 67.12 54932.75 88888.00 2012-05-23 20:26:24.375 144 12594.52 67.15 54932.78 88888.00 2012-05-23 20:26:24.500 144 12594.58 67.12 54932.78 88888.00 2012-05-23 20:26:24.625 144 12594.58 67.10 54932.75 88888.00 2012-05-23 20:26:24.750 144 12594.58 67.08 54932.75 88888.00 2012-05-23 20:26:24.875 144 12594.55 67.05 54932.75 88888.00 2012-05-23 20:26:25.000 144 12594.52 67.00 54932.72 88888.00 2012-05-23 20:26:25.125 144 12594.52 67.00 54932.70 88888.00 2012-05-23 20:26:25.250 144 12594.48 67.00 54932.68 88888.00 2012-05-23 20:26:25.375 144 12594.52 67.03 54932.68 88888.00 2012-05-23 20:26:25.500 144 12594.50 66.92 54932.68 88888.00 2012-05-23 20:26:25.625 144 12594.52 66.90 54932.70 88888.00 2012-05-23 20:26:25.750 144 12594.60 66.90 54932.65 88888.00 2012-05-23 20:26:25.875 144 12594.55 66.90 54932.68 88888.00 2012-05-23 20:26:26.000 144 12594.52 66.85 54932.68 88888.00 2012-05-23 20:26:26.125 144 12594.50 66.83 54932.72 88888.00 2012-05-23 20:26:26.250 144 12594.50 66.83 54932.75 88888.00 2012-05-23 20:26:26.375 144 12594.52 66.88 54932.72 88888.00 2012-05-23 20:26:26.500 144 12594.48 66.85 54932.72 88888.00 2012-05-23 20:26:26.625 144 12594.42 66.83 54932.70 88888.00 2012-05-23 20:26:26.750 144 12594.50 66.83 54932.72 88888.00 2012-05-23 20:26:26.875 144 12594.48 66.83 54932.75 88888.00 2012-05-23 20:26:27.000 144 12594.48 66.80 54932.72 88888.00 2012-05-23 20:26:27.125 144 12594.50 66.78 54932.75 88888.00 2012-05-23 20:26:27.250 144 12594.50 66.75 54932.70 88888.00 2012-05-23 20:26:27.375 144 12594.50 66.80 54932.70 88888.00 2012-05-23 20:26:27.500 144 12594.50 66.78 54932.72 88888.00 2012-05-23 20:26:27.625 144 12594.52 66.75 54932.70 88888.00 2012-05-23 20:26:27.750 144 12594.52 66.75 54932.68 88888.00 2012-05-23 20:26:27.875 144 12594.52 66.75 54932.70 88888.00 2012-05-23 20:26:28.000 144 12594.50 66.75 54932.70 88888.00 2012-05-23 20:26:28.125 144 12594.45 66.75 54932.72 88888.00 2012-05-23 20:26:28.250 144 12594.38 66.72 54932.75 88888.00 2012-05-23 20:26:28.375 144 12594.40 66.72 54932.75 88888.00 2012-05-23 20:26:28.500 144 12594.50 66.67 54932.72 88888.00 2012-05-23 20:26:28.625 144 12594.52 66.65 54932.75 88888.00 2012-05-23 20:26:28.750 144 12594.50 66.70 54932.78 88888.00 2012-05-23 20:26:28.875 144 12594.50 66.67 54932.72 88888.00 2012-05-23 20:26:29.000 144 12594.60 66.70 54932.75 88888.00 2012-05-23 20:26:29.125 144 12594.55 66.67 54932.75 88888.00 2012-05-23 20:26:29.250 144 12594.55 66.65 54932.75 88888.00 2012-05-23 20:26:29.375 144 12594.55 66.65 54932.72 88888.00 2012-05-23 20:26:29.500 144 12594.55 66.65 54932.75 88888.00 2012-05-23 20:26:29.625 144 12594.60 66.62 54932.75 88888.00 2012-05-23 20:26:29.750 144 12594.55 66.60 54932.72 88888.00 2012-05-23 20:26:29.875 144 12594.58 66.60 54932.75 88888.00 2012-05-23 20:26:30.000 144 12594.65 66.60 54932.70 88888.00 2012-05-23 20:26:30.125 144 12594.67 66.65 54932.72 88888.00 2012-05-23 20:26:30.250 144 12594.55 66.62 54932.72 88888.00 2012-05-23 20:26:30.375 144 12594.52 66.60 54932.72 88888.00 2012-05-23 20:26:30.500 144 12594.52 66.60 54932.70 88888.00 2012-05-23 20:26:30.625 144 12594.48 66.60 54932.70 88888.00 2012-05-23 20:26:30.750 144 12594.55 66.60 54932.72 88888.00 2012-05-23 20:26:30.875 144 12594.58 66.58 54932.72 88888.00 2012-05-23 20:26:31.000 144 12594.55 66.58 54932.68 88888.00 2012-05-23 20:26:31.125 144 12594.48 66.58 54932.70 88888.00 2012-05-23 20:26:31.250 144 12594.45 66.55 54932.70 88888.00 2012-05-23 20:26:31.375 144 12594.52 66.53 54932.70 88888.00 2012-05-23 20:26:31.500 144 12594.55 66.53 54932.70 88888.00 2012-05-23 20:26:31.625 144 12594.50 66.53 54932.70 88888.00 2012-05-23 20:26:31.750 144 12594.48 66.50 54932.70 88888.00 2012-05-23 20:26:31.875 144 12594.48 66.50 54932.72 88888.00 2012-05-23 20:26:32.000 144 12594.48 66.47 54932.75 88888.00 2012-05-23 20:26:32.125 144 12594.45 66.47 54932.75 88888.00 2012-05-23 20:26:32.250 144 12594.42 66.50 54932.75 88888.00 2012-05-23 20:26:32.375 144 12594.42 66.50 54932.75 88888.00 2012-05-23 20:26:32.500 144 12594.45 66.45 54932.75 88888.00 2012-05-23 20:26:32.625 144 12594.48 66.45 54932.75 88888.00 2012-05-23 20:26:32.750 144 12594.42 66.50 54932.72 88888.00 2012-05-23 20:26:32.875 144 12594.40 66.50 54932.70 88888.00 2012-05-23 20:26:33.000 144 12594.40 66.50 54932.70 88888.00 2012-05-23 20:26:33.125 144 12594.40 66.42 54932.70 88888.00 2012-05-23 20:26:33.250 144 12594.38 66.47 54932.70 88888.00 2012-05-23 20:26:33.375 144 12594.42 66.47 54932.65 88888.00 2012-05-23 20:26:33.500 144 12594.42 66.45 54932.65 88888.00 2012-05-23 20:26:33.625 144 12594.42 66.45 54932.65 88888.00 2012-05-23 20:26:33.750 144 12594.40 66.45 54932.62 88888.00 2012-05-23 20:26:33.875 144 12594.45 66.42 54932.68 88888.00 2012-05-23 20:26:34.000 144 12594.48 66.42 54932.68 88888.00 2012-05-23 20:26:34.125 144 12594.42 66.42 54932.70 88888.00 2012-05-23 20:26:34.250 144 12594.40 66.47 54932.68 88888.00 2012-05-23 20:26:34.375 144 12594.42 66.47 54932.70 88888.00 2012-05-23 20:26:34.500 144 12594.48 66.45 54932.65 88888.00 2012-05-23 20:26:34.625 144 12594.48 66.42 54932.62 88888.00 2012-05-23 20:26:34.750 144 12594.48 66.42 54932.62 88888.00 2012-05-23 20:26:34.875 144 12594.45 66.40 54932.65 88888.00 2012-05-23 20:26:35.000 144 12594.52 66.42 54932.65 88888.00 2012-05-23 20:26:35.125 144 12594.48 66.42 54932.70 88888.00 2012-05-23 20:26:35.250 144 12594.45 66.42 54932.68 88888.00 2012-05-23 20:26:35.375 144 12594.45 66.42 54932.68 88888.00 2012-05-23 20:26:35.500 144 12594.40 66.40 54932.65 88888.00 2012-05-23 20:26:35.625 144 12594.42 66.42 54932.60 88888.00 2012-05-23 20:26:35.750 144 12594.42 66.42 54932.62 88888.00 2012-05-23 20:26:35.875 144 12594.45 66.45 54932.65 88888.00 2012-05-23 20:26:36.000 144 12594.50 66.45 54932.65 88888.00 2012-05-23 20:26:36.125 144 12594.50 66.45 54932.65 88888.00 2012-05-23 20:26:36.250 144 12594.42 66.42 54932.68 88888.00 2012-05-23 20:26:36.375 144 12594.42 66.45 54932.68 88888.00 2012-05-23 20:26:36.500 144 12594.35 66.45 54932.70 88888.00 2012-05-23 20:26:36.625 144 12594.35 66.45 54932.62 88888.00 2012-05-23 20:26:36.750 144 12594.38 66.45 54932.62 88888.00 2012-05-23 20:26:36.875 144 12594.45 66.45 54932.62 88888.00 2012-05-23 20:26:37.000 144 12594.40 66.42 54932.62 88888.00 2012-05-23 20:26:37.125 144 12594.38 66.42 54932.65 88888.00 2012-05-23 20:26:37.250 144 12594.38 66.40 54932.62 88888.00 2012-05-23 20:26:37.375 144 12594.40 66.40 54932.62 88888.00 2012-05-23 20:26:37.500 144 12594.38 66.42 54932.60 88888.00 2012-05-23 20:26:37.625 144 12594.38 66.40 54932.60 88888.00 2012-05-23 20:26:37.750 144 12594.40 66.40 54932.60 88888.00 2012-05-23 20:26:37.875 144 12594.40 66.40 54932.57 88888.00 2012-05-23 20:26:38.000 144 12594.38 66.40 54932.60 88888.00 2012-05-23 20:26:38.125 144 12594.30 66.40 54932.65 88888.00 2012-05-23 20:26:38.250 144 12594.25 66.38 54932.65 88888.00 2012-05-23 20:26:38.375 144 12594.27 66.38 54932.65 88888.00 2012-05-23 20:26:38.500 144 12594.27 66.38 54932.62 88888.00 2012-05-23 20:26:38.625 144 12594.25 66.40 54932.65 88888.00 2012-05-23 20:26:38.750 144 12594.25 66.40 54932.68 88888.00 2012-05-23 20:26:38.875 144 12594.25 66.38 54932.68 88888.00 2012-05-23 20:26:39.000 144 12594.30 66.40 54932.68 88888.00 2012-05-23 20:26:39.125 144 12594.33 66.40 54932.68 88888.00 2012-05-23 20:26:39.250 144 12594.27 66.38 54932.65 88888.00 2012-05-23 20:26:39.375 144 12594.25 66.40 54932.65 88888.00 2012-05-23 20:26:39.500 144 12594.20 66.38 54932.68 88888.00 2012-05-23 20:26:39.625 144 12594.15 66.38 54932.68 88888.00 2012-05-23 20:26:39.750 144 12594.17 66.40 54932.62 88888.00 2012-05-23 20:26:39.875 144 12594.25 66.40 54932.62 88888.00 2012-05-23 20:26:40.000 144 12594.27 66.40 54932.60 88888.00 2012-05-23 20:26:40.125 144 12594.27 66.40 54932.62 88888.00 2012-05-23 20:26:40.250 144 12594.20 66.40 54932.62 88888.00 2012-05-23 20:26:40.375 144 12594.17 66.40 54932.62 88888.00 2012-05-23 20:26:40.500 144 12594.23 66.40 54932.60 88888.00 2012-05-23 20:26:40.625 144 12594.25 66.40 54932.60 88888.00 2012-05-23 20:26:40.750 144 12594.25 66.40 54932.62 88888.00 2012-05-23 20:26:40.875 144 12594.25 66.42 54932.60 88888.00 2012-05-23 20:26:41.000 144 12594.25 66.40 54932.57 88888.00 2012-05-23 20:26:41.125 144 12594.20 66.40 54932.60 88888.00 2012-05-23 20:26:41.250 144 12594.23 66.40 54932.60 88888.00 2012-05-23 20:26:41.375 144 12594.27 66.42 54932.60 88888.00 2012-05-23 20:26:41.500 144 12594.27 66.45 54932.55 88888.00 2012-05-23 20:26:41.625 144 12594.27 66.42 54932.55 88888.00 2012-05-23 20:26:41.750 144 12594.27 66.42 54932.57 88888.00 2012-05-23 20:26:41.875 144 12594.27 66.47 54932.57 88888.00 2012-05-23 20:26:42.000 144 12594.25 66.47 54932.57 88888.00 2012-05-23 20:26:42.125 144 12594.25 66.47 54932.55 88888.00 2012-05-23 20:26:42.250 144 12594.25 66.47 54932.55 88888.00 2012-05-23 20:26:42.375 144 12594.27 66.45 54932.57 88888.00 2012-05-23 20:26:42.500 144 12594.25 66.45 54932.55 88888.00 2012-05-23 20:26:42.625 144 12594.30 66.47 54932.55 88888.00 2012-05-23 20:26:42.750 144 12594.27 66.45 54932.55 88888.00 2012-05-23 20:26:42.875 144 12594.25 66.47 54932.55 88888.00 2012-05-23 20:26:43.000 144 12594.20 66.45 54932.53 88888.00 2012-05-23 20:26:43.125 144 12594.17 66.42 54932.55 88888.00 2012-05-23 20:26:43.250 144 12594.10 66.47 54932.57 88888.00 2012-05-23 20:26:43.375 144 12594.10 66.50 54932.55 88888.00 2012-05-23 20:26:43.500 144 12594.08 66.47 54932.53 88888.00 2012-05-23 20:26:43.625 144 12594.08 66.50 54932.50 88888.00 2012-05-23 20:26:43.750 144 12594.10 66.45 54932.50 88888.00 2012-05-23 20:26:43.875 144 12594.15 66.45 54932.53 88888.00 2012-05-23 20:26:44.000 144 12594.15 66.45 54932.53 88888.00 2012-05-23 20:26:44.125 144 12594.10 66.42 54932.53 88888.00 2012-05-23 20:26:44.250 144 12594.08 66.42 54932.53 88888.00 2012-05-23 20:26:44.375 144 12594.15 66.42 54932.50 88888.00 2012-05-23 20:26:44.500 144 12594.15 66.42 54932.50 88888.00 2012-05-23 20:26:44.625 144 12594.10 66.45 54932.50 88888.00 2012-05-23 20:26:44.750 144 12594.05 66.45 54932.55 88888.00 2012-05-23 20:26:44.875 144 12594.08 66.45 54932.55 88888.00 2012-05-23 20:26:45.000 144 12594.12 66.47 54932.53 88888.00 2012-05-23 20:26:45.125 144 12594.17 66.47 54932.53 88888.00 2012-05-23 20:26:45.250 144 12594.05 66.47 54932.55 88888.00 2012-05-23 20:26:45.375 144 12593.98 66.47 54932.53 88888.00 2012-05-23 20:26:45.500 144 12594.00 66.50 54932.53 88888.00 2012-05-23 20:26:45.625 144 12594.05 66.50 54932.50 88888.00 2012-05-23 20:26:45.750 144 12594.05 66.47 54932.53 88888.00 2012-05-23 20:26:45.875 144 12594.02 66.50 54932.53 88888.00 2012-05-23 20:26:46.000 144 12593.98 66.50 54932.50 88888.00 2012-05-23 20:26:46.125 144 12594.02 66.50 54932.53 88888.00 2012-05-23 20:26:46.250 144 12594.00 66.50 54932.53 88888.00 2012-05-23 20:26:46.375 144 12594.02 66.50 54932.53 88888.00 2012-05-23 20:26:46.500 144 12593.92 66.47 54932.53 88888.00 2012-05-23 20:26:46.625 144 12593.88 66.47 54932.53 88888.00 2012-05-23 20:26:46.750 144 12593.90 66.47 54932.50 88888.00 2012-05-23 20:26:46.875 144 12593.90 66.50 54932.50 88888.00 2012-05-23 20:26:47.000 144 12593.88 66.50 54932.47 88888.00 2012-05-23 20:26:47.125 144 12593.88 66.50 54932.47 88888.00 2012-05-23 20:26:47.250 144 12593.88 66.47 54932.47 88888.00 2012-05-23 20:26:47.375 144 12593.85 66.47 54932.45 88888.00 2012-05-23 20:26:47.500 144 12593.85 66.47 54932.45 88888.00 2012-05-23 20:26:47.625 144 12593.88 66.47 54932.47 88888.00 2012-05-23 20:26:47.750 144 12593.90 66.47 54932.47 88888.00 2012-05-23 20:26:47.875 144 12593.83 66.45 54932.45 88888.00 2012-05-23 20:26:48.000 144 12593.80 66.50 54932.45 88888.00 2012-05-23 20:26:48.125 144 12593.85 66.50 54932.47 88888.00 2012-05-23 20:26:48.250 144 12593.80 66.45 54932.47 88888.00 2012-05-23 20:26:48.375 144 12593.77 66.45 54932.47 88888.00 2012-05-23 20:26:48.500 144 12593.77 66.45 54932.47 88888.00 2012-05-23 20:26:48.625 144 12593.75 66.47 54932.45 88888.00 2012-05-23 20:26:48.750 144 12593.70 66.50 54932.47 88888.00 2012-05-23 20:26:48.875 144 12593.70 66.47 54932.45 88888.00 2012-05-23 20:26:49.000 144 12593.75 66.45 54932.45 88888.00 2012-05-23 20:26:49.125 144 12593.73 66.45 54932.47 88888.00 2012-05-23 20:26:49.250 144 12593.70 66.47 54932.50 88888.00 2012-05-23 20:26:49.375 144 12593.67 66.50 54932.50 88888.00 2012-05-23 20:26:49.500 144 12593.67 66.45 54932.47 88888.00 2012-05-23 20:26:49.625 144 12593.70 66.45 54932.50 88888.00 2012-05-23 20:26:49.750 144 12593.73 66.45 54932.50 88888.00 2012-05-23 20:26:49.875 144 12593.67 66.45 54932.47 88888.00 2012-05-23 20:26:50.000 144 12593.65 66.42 54932.47 88888.00 2012-05-23 20:26:50.125 144 12593.62 66.47 54932.50 88888.00 2012-05-23 20:26:50.250 144 12593.52 66.45 54932.50 88888.00 2012-05-23 20:26:50.375 144 12593.52 66.45 54932.50 88888.00 2012-05-23 20:26:50.500 144 12593.52 66.45 54932.47 88888.00 2012-05-23 20:26:50.625 144 12593.50 66.45 54932.47 88888.00 2012-05-23 20:26:50.750 144 12593.50 66.45 54932.50 88888.00 2012-05-23 20:26:50.875 144 12593.50 66.42 54932.50 88888.00 2012-05-23 20:26:51.000 144 12593.52 66.45 54932.50 88888.00 2012-05-23 20:26:51.125 144 12593.52 66.47 54932.53 88888.00 2012-05-23 20:26:51.250 144 12593.42 66.45 54932.50 88888.00 2012-05-23 20:26:51.375 144 12593.42 66.45 54932.47 88888.00 2012-05-23 20:26:51.500 144 12593.50 66.42 54932.43 88888.00 2012-05-23 20:26:51.625 144 12593.48 66.42 54932.45 88888.00 2012-05-23 20:26:51.750 144 12593.42 66.45 54932.47 88888.00 2012-05-23 20:26:51.875 144 12593.40 66.45 54932.50 88888.00 2012-05-23 20:26:52.000 144 12593.42 66.45 54932.50 88888.00 2012-05-23 20:26:52.125 144 12593.42 66.45 54932.50 88888.00 2012-05-23 20:26:52.250 144 12593.42 66.45 54932.50 88888.00 2012-05-23 20:26:52.375 144 12593.42 66.45 54932.50 88888.00 2012-05-23 20:26:52.500 144 12593.40 66.45 54932.50 88888.00 2012-05-23 20:26:52.625 144 12593.38 66.45 54932.47 88888.00 2012-05-23 20:26:52.750 144 12593.35 66.47 54932.50 88888.00 2012-05-23 20:26:52.875 144 12593.35 66.47 54932.47 88888.00 2012-05-23 20:26:53.000 144 12593.35 66.45 54932.47 88888.00 2012-05-23 20:26:53.125 144 12593.25 66.47 54932.47 88888.00 2012-05-23 20:26:53.250 144 12593.25 66.50 54932.47 88888.00 2012-05-23 20:26:53.375 144 12593.27 66.50 54932.47 88888.00 2012-05-23 20:26:53.500 144 12593.23 66.50 54932.45 88888.00 2012-05-23 20:26:53.625 144 12593.20 66.53 54932.47 88888.00 2012-05-23 20:26:53.750 144 12593.17 66.53 54932.47 88888.00 2012-05-23 20:26:53.875 144 12593.20 66.50 54932.50 88888.00 2012-05-23 20:26:54.000 144 12593.17 66.47 54932.45 88888.00 2012-05-23 20:26:54.125 144 12593.15 66.50 54932.47 88888.00 2012-05-23 20:26:54.250 144 12593.10 66.53 54932.47 88888.00 2012-05-23 20:26:54.375 144 12593.05 66.55 54932.50 88888.00 2012-05-23 20:26:54.500 144 12593.02 66.58 54932.53 88888.00 2012-05-23 20:26:54.625 144 12593.08 66.55 54932.50 88888.00 2012-05-23 20:26:54.750 144 12593.08 66.55 54932.50 88888.00 2012-05-23 20:26:54.875 144 12593.08 66.55 54932.53 88888.00 2012-05-23 20:26:55.000 144 12593.05 66.55 54932.50 88888.00 2012-05-23 20:26:55.125 144 12593.05 66.55 54932.50 88888.00 2012-05-23 20:26:55.250 144 12592.98 66.55 54932.53 88888.00 2012-05-23 20:26:55.375 144 12592.98 66.58 54932.53 88888.00 2012-05-23 20:26:55.500 144 12593.02 66.60 54932.53 88888.00 2012-05-23 20:26:55.625 144 12593.10 66.58 54932.50 88888.00 2012-05-23 20:26:55.750 144 12593.05 66.55 54932.53 88888.00 2012-05-23 20:26:55.875 144 12593.02 66.58 54932.50 88888.00 2012-05-23 20:26:56.000 144 12592.95 66.58 54932.47 88888.00 2012-05-23 20:26:56.125 144 12592.98 66.58 54932.47 88888.00 2012-05-23 20:26:56.250 144 12592.98 66.55 54932.47 88888.00 2012-05-23 20:26:56.375 144 12592.98 66.55 54932.50 88888.00 2012-05-23 20:26:56.500 144 12593.02 66.62 54932.50 88888.00 2012-05-23 20:26:56.625 144 12593.02 66.62 54932.50 88888.00 2012-05-23 20:26:56.750 144 12592.98 66.62 54932.50 88888.00 2012-05-23 20:26:56.875 144 12592.92 66.62 54932.50 88888.00 2012-05-23 20:26:57.000 144 12592.90 66.60 54932.45 88888.00 2012-05-23 20:26:57.125 144 12592.88 66.60 54932.50 88888.00 2012-05-23 20:26:57.250 144 12592.85 66.60 54932.50 88888.00 2012-05-23 20:26:57.375 144 12592.88 66.60 54932.47 88888.00 2012-05-23 20:26:57.500 144 12592.88 66.58 54932.47 88888.00 2012-05-23 20:26:57.625 144 12592.90 66.60 54932.45 88888.00 2012-05-23 20:26:57.750 144 12592.88 66.62 54932.45 88888.00 2012-05-23 20:26:57.875 144 12592.88 66.65 54932.43 88888.00 2012-05-23 20:26:58.000 144 12592.88 66.62 54932.45 88888.00 2012-05-23 20:26:58.125 144 12592.77 66.65 54932.47 88888.00 2012-05-23 20:26:58.250 144 12592.67 66.65 54932.45 88888.00 2012-05-23 20:26:58.375 144 12592.73 66.62 54932.45 88888.00 2012-05-23 20:26:58.500 144 12592.77 66.65 54932.43 88888.00 2012-05-23 20:26:58.625 144 12592.83 66.67 54932.45 88888.00 2012-05-23 20:26:58.750 144 12592.75 66.70 54932.47 88888.00 2012-05-23 20:26:58.875 144 12592.70 66.70 54932.47 88888.00 2012-05-23 20:26:59.000 144 12592.73 66.67 54932.40 88888.00 2012-05-23 20:26:59.125 144 12592.77 66.67 54932.45 88888.00 2012-05-23 20:26:59.250 144 12592.70 66.70 54932.43 88888.00 2012-05-23 20:26:59.375 144 12592.73 66.70 54932.45 88888.00 2012-05-23 20:26:59.500 144 12592.77 66.72 54932.45 88888.00 2012-05-23 20:26:59.625 144 12592.77 66.70 54932.45 88888.00 2012-05-23 20:26:59.750 144 12592.75 66.75 54932.45 88888.00 2012-05-23 20:26:59.875 144 12592.70 66.75 54932.45 88888.00 2012-05-23 20:27:00.000 144 12592.67 66.72 54932.45 88888.00 2012-05-23 20:27:00.125 144 12592.67 66.75 54932.45 88888.00 2012-05-23 20:27:00.250 144 12592.67 66.75 54932.45 88888.00 2012-05-23 20:27:00.375 144 12592.67 66.78 54932.45 88888.00 2012-05-23 20:27:00.500 144 12592.60 66.78 54932.43 88888.00 2012-05-23 20:27:00.625 144 12592.62 66.75 54932.43 88888.00 2012-05-23 20:27:00.750 144 12592.70 66.75 54932.45 88888.00 2012-05-23 20:27:00.875 144 12592.73 66.78 54932.45 88888.00 2012-05-23 20:27:01.000 144 12592.73 66.80 54932.45 88888.00 2012-05-23 20:27:01.125 144 12592.73 66.78 54932.43 88888.00 2012-05-23 20:27:01.250 144 12592.65 66.75 54932.40 88888.00 2012-05-23 20:27:01.375 144 12592.70 66.78 54932.40 88888.00 2012-05-23 20:27:01.500 144 12592.75 66.78 54932.40 88888.00 2012-05-23 20:27:01.625 144 12592.70 66.80 54932.40 88888.00 2012-05-23 20:27:01.750 144 12592.67 66.80 54932.38 88888.00 2012-05-23 20:27:01.875 144 12592.70 66.85 54932.40 88888.00 2012-05-23 20:27:02.000 144 12592.70 66.85 54932.40 88888.00 2012-05-23 20:27:02.125 144 12592.73 66.80 54932.43 88888.00 2012-05-23 20:27:02.250 144 12592.70 66.80 54932.40 88888.00 2012-05-23 20:27:02.375 144 12592.67 66.83 54932.40 88888.00 2012-05-23 20:27:02.500 144 12592.58 66.85 54932.43 88888.00 2012-05-23 20:27:02.625 144 12592.58 66.88 54932.38 88888.00 2012-05-23 20:27:02.750 144 12592.65 66.90 54932.38 88888.00 2012-05-23 20:27:02.875 144 12592.70 66.88 54932.40 88888.00 2012-05-23 20:27:03.000 144 12592.70 66.90 54932.38 88888.00 2012-05-23 20:27:03.125 144 12592.67 66.90 54932.38 88888.00 2012-05-23 20:27:03.250 144 12592.67 66.90 54932.40 88888.00 2012-05-23 20:27:03.375 144 12592.70 66.92 54932.43 88888.00 2012-05-23 20:27:03.500 144 12592.70 66.97 54932.43 88888.00 2012-05-23 20:27:03.625 144 12592.65 67.00 54932.38 88888.00 2012-05-23 20:27:03.750 144 12592.62 67.00 54932.38 88888.00 2012-05-23 20:27:03.875 144 12592.70 66.95 54932.38 88888.00 2012-05-23 20:27:04.000 144 12592.75 67.00 54932.38 88888.00 2012-05-23 20:27:04.125 144 12592.67 67.05 54932.40 88888.00 2012-05-23 20:27:04.250 144 12592.62 67.05 54932.43 88888.00 2012-05-23 20:27:04.375 144 12592.67 67.03 54932.35 88888.00 2012-05-23 20:27:04.500 144 12592.62 67.05 54932.35 88888.00 2012-05-23 20:27:04.625 144 12592.58 67.05 54932.35 88888.00 2012-05-23 20:27:04.750 144 12592.62 67.08 54932.30 88888.00 2012-05-23 20:27:04.875 144 12592.65 67.10 54932.32 88888.00 2012-05-23 20:27:05.000 144 12592.65 67.10 54932.30 88888.00 2012-05-23 20:27:05.125 144 12592.67 67.12 54932.32 88888.00 2012-05-23 20:27:05.250 144 12592.67 67.12 54932.35 88888.00 2012-05-23 20:27:05.375 144 12592.73 67.12 54932.35 88888.00 2012-05-23 20:27:05.500 144 12592.70 67.15 54932.32 88888.00 2012-05-23 20:27:05.625 144 12592.67 67.17 54932.35 88888.00 2012-05-23 20:27:05.750 144 12592.65 67.17 54932.35 88888.00 2012-05-23 20:27:05.875 144 12592.58 67.17 54932.35 88888.00 2012-05-23 20:27:06.000 144 12592.60 67.20 54932.35 88888.00 2012-05-23 20:27:06.125 144 12592.60 67.20 54932.32 88888.00 2012-05-23 20:27:06.250 144 12592.52 67.17 54932.35 88888.00 2012-05-23 20:27:06.375 144 12592.52 67.20 54932.32 88888.00 2012-05-23 20:27:06.500 144 12592.52 67.22 54932.35 88888.00 2012-05-23 20:27:06.625 144 12592.58 67.25 54932.35 88888.00 2012-05-23 20:27:06.750 144 12592.62 67.25 54932.32 88888.00 2012-05-23 20:27:06.875 144 12592.55 67.22 54932.32 88888.00 2012-05-23 20:27:07.000 144 12592.55 67.22 54932.30 88888.00 2012-05-23 20:27:07.125 144 12592.52 67.25 54932.35 88888.00 2012-05-23 20:27:07.250 144 12592.50 67.25 54932.32 88888.00 2012-05-23 20:27:07.375 144 12592.55 67.25 54932.28 88888.00 2012-05-23 20:27:07.500 144 12592.58 67.25 54932.28 88888.00 2012-05-23 20:27:07.625 144 12592.52 67.28 54932.30 88888.00 2012-05-23 20:27:07.750 144 12592.45 67.30 54932.30 88888.00 2012-05-23 20:27:07.875 144 12592.40 67.33 54932.30 88888.00 2012-05-23 20:27:08.000 144 12592.48 67.33 54932.28 88888.00 2012-05-23 20:27:08.125 144 12592.52 67.35 54932.30 88888.00 2012-05-23 20:27:08.250 144 12592.48 67.33 54932.28 88888.00 2012-05-23 20:27:08.375 144 12592.48 67.33 54932.30 88888.00 2012-05-23 20:27:08.500 144 12592.48 67.35 54932.32 88888.00 2012-05-23 20:27:08.625 144 12592.55 67.40 54932.30 88888.00 2012-05-23 20:27:08.750 144 12592.58 67.45 54932.30 88888.00 2012-05-23 20:27:08.875 144 12592.60 67.42 54932.30 88888.00 2012-05-23 20:27:09.000 144 12592.62 67.40 54932.25 88888.00 2012-05-23 20:27:09.125 144 12592.62 67.42 54932.25 88888.00 2012-05-23 20:27:09.250 144 12592.58 67.45 54932.28 88888.00 2012-05-23 20:27:09.375 144 12592.58 67.50 54932.28 88888.00 2012-05-23 20:27:09.500 144 12592.60 67.53 54932.28 88888.00 2012-05-23 20:27:09.625 144 12592.58 67.55 54932.30 88888.00 2012-05-23 20:27:09.750 144 12592.58 67.58 54932.28 88888.00 2012-05-23 20:27:09.875 144 12592.55 67.60 54932.28 88888.00 2012-05-23 20:27:10.000 144 12592.50 67.60 54932.25 88888.00 2012-05-23 20:27:10.125 144 12592.52 67.62 54932.25 88888.00 2012-05-23 20:27:10.250 144 12592.50 67.62 54932.22 88888.00 2012-05-23 20:27:10.375 144 12592.52 67.65 54932.20 88888.00 2012-05-23 20:27:10.500 144 12592.50 67.65 54932.20 88888.00 2012-05-23 20:27:10.625 144 12592.50 67.67 54932.22 88888.00 2012-05-23 20:27:10.750 144 12592.52 67.67 54932.20 88888.00 2012-05-23 20:27:10.875 144 12592.58 67.70 54932.22 88888.00 2012-05-23 20:27:11.000 144 12592.52 67.70 54932.20 88888.00 2012-05-23 20:27:11.125 144 12592.55 67.70 54932.22 88888.00 2012-05-23 20:27:11.250 144 12592.60 67.75 54932.22 88888.00 2012-05-23 20:27:11.375 144 12592.65 67.72 54932.22 88888.00 2012-05-23 20:27:11.500 144 12592.62 67.78 54932.28 88888.00 2012-05-23 20:27:11.625 144 12592.67 67.80 54932.28 88888.00 2012-05-23 20:27:11.750 144 12592.62 67.83 54932.25 88888.00 2012-05-23 20:27:11.875 144 12592.62 67.83 54932.20 88888.00 2012-05-23 20:27:12.000 144 12592.58 67.78 54932.20 88888.00 2012-05-23 20:27:12.125 144 12592.55 67.80 54932.25 88888.00 2012-05-23 20:27:12.250 144 12592.52 67.78 54932.25 88888.00 2012-05-23 20:27:12.375 144 12592.58 67.85 54932.22 88888.00 2012-05-23 20:27:12.500 144 12592.58 67.88 54932.22 88888.00 2012-05-23 20:27:12.625 144 12592.58 67.88 54932.22 88888.00 2012-05-23 20:27:12.750 144 12592.52 67.88 54932.18 88888.00 2012-05-23 20:27:12.875 144 12592.55 67.85 54932.18 88888.00 2012-05-23 20:27:13.000 144 12592.55 67.90 54932.20 88888.00 2012-05-23 20:27:13.125 144 12592.62 67.92 54932.20 88888.00 2012-05-23 20:27:13.250 144 12592.62 67.92 54932.20 88888.00 2012-05-23 20:27:13.375 144 12592.62 67.92 54932.18 88888.00 2012-05-23 20:27:13.500 144 12592.65 67.90 54932.18 88888.00 2012-05-23 20:27:13.625 144 12592.67 67.90 54932.15 88888.00 2012-05-23 20:27:13.750 144 12592.67 67.92 54932.15 88888.00 2012-05-23 20:27:13.875 144 12592.60 67.90 54932.15 88888.00 2012-05-23 20:27:14.000 144 12592.58 67.92 54932.12 88888.00 2012-05-23 20:27:14.125 144 12592.58 67.92 54932.15 88888.00 2012-05-23 20:27:14.250 144 12592.50 67.92 54932.18 88888.00 2012-05-23 20:27:14.375 144 12592.55 67.95 54932.15 88888.00 2012-05-23 20:27:14.500 144 12592.58 67.97 54932.15 88888.00 2012-05-23 20:27:14.625 144 12592.62 67.95 54932.18 88888.00 2012-05-23 20:27:14.750 144 12592.62 68.00 54932.18 88888.00 2012-05-23 20:27:14.875 144 12592.62 67.97 54932.18 88888.00 2012-05-23 20:27:15.000 144 12592.65 67.95 54932.18 88888.00 2012-05-23 20:27:15.125 144 12592.65 67.97 54932.12 88888.00 2012-05-23 20:27:15.250 144 12592.60 68.00 54932.18 88888.00 2012-05-23 20:27:15.375 144 12592.67 68.03 54932.15 88888.00 2012-05-23 20:27:15.500 144 12592.70 68.05 54932.12 88888.00 2012-05-23 20:27:15.625 144 12592.73 68.03 54932.10 88888.00 2012-05-23 20:27:15.750 144 12592.70 68.03 54932.10 88888.00 2012-05-23 20:27:15.875 144 12592.65 68.05 54932.12 88888.00 2012-05-23 20:27:16.000 144 12592.67 68.05 54932.12 88888.00 2012-05-23 20:27:16.125 144 12592.73 68.08 54932.12 88888.00 2012-05-23 20:27:16.250 144 12592.70 68.05 54932.15 88888.00 2012-05-23 20:27:16.375 144 12592.73 68.05 54932.15 88888.00 2012-05-23 20:27:16.500 144 12592.70 68.08 54932.10 88888.00 2012-05-23 20:27:16.625 144 12592.73 68.08 54932.10 88888.00 2012-05-23 20:27:16.750 144 12592.75 68.10 54932.07 88888.00 2012-05-23 20:27:16.875 144 12592.70 68.12 54932.07 88888.00 2012-05-23 20:27:17.000 144 12592.70 68.12 54932.07 88888.00 2012-05-23 20:27:17.125 144 12592.75 68.15 54932.10 88888.00 2012-05-23 20:27:17.250 144 12592.77 68.12 54932.12 88888.00 2012-05-23 20:27:17.375 144 12592.85 68.17 54932.07 88888.00 2012-05-23 20:27:17.500 144 12592.83 68.17 54932.10 88888.00 2012-05-23 20:27:17.625 144 12592.80 68.10 54932.10 88888.00 2012-05-23 20:27:17.750 144 12592.77 68.15 54932.10 88888.00 2012-05-23 20:27:17.875 144 12592.80 68.12 54932.10 88888.00 2012-05-23 20:27:18.000 144 12592.83 68.15 54932.07 88888.00 2012-05-23 20:27:18.125 144 12592.80 68.15 54932.07 88888.00 2012-05-23 20:27:18.250 144 12592.77 68.12 54932.07 88888.00 2012-05-23 20:27:18.375 144 12592.80 68.15 54932.07 88888.00 2012-05-23 20:27:18.500 144 12592.80 68.17 54932.07 88888.00 2012-05-23 20:27:18.625 144 12592.83 68.17 54932.07 88888.00 2012-05-23 20:27:18.750 144 12592.80 68.17 54932.05 88888.00 2012-05-23 20:27:18.875 144 12592.80 68.17 54932.10 88888.00 2012-05-23 20:27:19.000 144 12592.80 68.17 54932.07 88888.00 2012-05-23 20:27:19.125 144 12592.83 68.22 54932.07 88888.00 2012-05-23 20:27:19.250 144 12592.85 68.17 54932.05 88888.00 2012-05-23 20:27:19.375 144 12592.83 68.15 54932.05 88888.00 2012-05-23 20:27:19.500 144 12592.80 68.17 54932.05 88888.00 2012-05-23 20:27:19.625 144 12592.80 68.17 54932.10 88888.00 2012-05-23 20:27:19.750 144 12592.70 68.17 54932.07 88888.00 2012-05-23 20:27:19.875 144 12592.73 68.17 54932.05 88888.00 2012-05-23 20:27:20.000 144 12592.77 68.20 54932.05 88888.00 2012-05-23 20:27:20.125 144 12592.80 68.22 54932.05 88888.00 2012-05-23 20:27:20.250 144 12592.77 68.20 54932.05 88888.00 2012-05-23 20:27:20.375 144 12592.80 68.22 54932.07 88888.00 2012-05-23 20:27:20.500 144 12592.88 68.22 54932.07 88888.00 2012-05-23 20:27:20.625 144 12592.88 68.25 54932.07 88888.00 2012-05-23 20:27:20.750 144 12592.80 68.22 54932.07 88888.00 2012-05-23 20:27:20.875 144 12592.80 68.20 54932.05 88888.00 2012-05-23 20:27:21.000 144 12592.83 68.22 54932.05 88888.00 2012-05-23 20:27:21.125 144 12592.83 68.25 54932.07 88888.00 2012-05-23 20:27:21.250 144 12592.85 68.25 54932.07 88888.00 2012-05-23 20:27:21.375 144 12592.88 68.28 54932.07 88888.00 2012-05-23 20:27:21.500 144 12592.85 68.30 54932.07 88888.00 2012-05-23 20:27:21.625 144 12592.83 68.30 54932.03 88888.00 2012-05-23 20:27:21.750 144 12592.77 68.30 54932.03 88888.00 2012-05-23 20:27:21.875 144 12592.77 68.30 54932.03 88888.00 2012-05-23 20:27:22.000 144 12592.80 68.30 54932.03 88888.00 2012-05-23 20:27:22.125 144 12592.77 68.30 54932.03 88888.00 2012-05-23 20:27:22.250 144 12592.73 68.30 54932.03 88888.00 2012-05-23 20:27:22.375 144 12592.83 68.28 54932.03 88888.00 2012-05-23 20:27:22.500 144 12592.85 68.30 54932.00 88888.00 2012-05-23 20:27:22.625 144 12592.83 68.30 54932.03 88888.00 2012-05-23 20:27:22.750 144 12592.83 68.30 54932.00 88888.00 2012-05-23 20:27:22.875 144 12592.77 68.33 54932.00 88888.00 2012-05-23 20:27:23.000 144 12592.77 68.35 54932.00 88888.00 2012-05-23 20:27:23.125 144 12592.80 68.33 54932.03 88888.00 2012-05-23 20:27:23.250 144 12592.75 68.35 54932.00 88888.00 2012-05-23 20:27:23.375 144 12592.75 68.33 54931.97 88888.00 2012-05-23 20:27:23.500 144 12592.80 68.33 54931.97 88888.00 2012-05-23 20:27:23.625 144 12592.80 68.38 54932.03 88888.00 2012-05-23 20:27:23.750 144 12592.75 68.38 54932.00 88888.00 2012-05-23 20:27:23.875 144 12592.73 68.38 54932.03 88888.00 2012-05-23 20:27:24.000 144 12592.75 68.38 54932.00 88888.00 2012-05-23 20:27:24.125 144 12592.83 68.35 54932.00 88888.00 2012-05-23 20:27:24.250 144 12592.80 68.30 54932.03 88888.00 2012-05-23 20:27:24.375 144 12592.80 68.38 54932.03 88888.00 2012-05-23 20:27:24.500 144 12592.80 68.35 54932.05 88888.00 2012-05-23 20:27:24.625 144 12592.73 68.38 54932.00 88888.00 2012-05-23 20:27:24.750 144 12592.67 68.35 54932.03 88888.00 2012-05-23 20:27:24.875 144 12592.70 68.38 54932.05 88888.00 2012-05-23 20:27:25.000 144 12592.77 68.40 54932.03 88888.00 2012-05-23 20:27:25.125 144 12592.75 68.38 54932.03 88888.00 2012-05-23 20:27:25.250 144 12592.70 68.38 54932.05 88888.00 2012-05-23 20:27:25.375 144 12592.75 68.38 54932.03 88888.00 2012-05-23 20:27:25.500 144 12592.77 68.38 54932.03 88888.00 2012-05-23 20:27:25.625 144 12592.83 68.35 54932.05 88888.00 2012-05-23 20:27:25.750 144 12592.80 68.35 54932.03 88888.00 2012-05-23 20:27:25.875 144 12592.67 68.35 54932.00 88888.00 2012-05-23 20:27:26.000 144 12592.67 68.35 54932.03 88888.00 2012-05-23 20:27:26.125 144 12592.67 68.38 54932.03 88888.00 2012-05-23 20:27:26.250 144 12592.62 68.30 54932.03 88888.00 2012-05-23 20:27:26.375 144 12592.70 68.30 54932.00 88888.00 2012-05-23 20:27:26.500 144 12592.73 68.35 54932.03 88888.00 2012-05-23 20:27:26.625 144 12592.65 68.38 54932.05 88888.00 2012-05-23 20:27:26.750 144 12592.67 68.35 54932.05 88888.00 2012-05-23 20:27:26.875 144 12592.73 68.38 54932.03 88888.00 2012-05-23 20:27:27.000 144 12592.77 68.35 54932.05 88888.00 2012-05-23 20:27:27.125 144 12592.73 68.35 54932.05 88888.00 2012-05-23 20:27:27.250 144 12592.62 68.35 54932.07 88888.00 2012-05-23 20:27:27.375 144 12592.60 68.35 54932.03 88888.00 2012-05-23 20:27:27.500 144 12592.65 68.35 54932.03 88888.00 2012-05-23 20:27:27.625 144 12592.73 68.38 54932.00 88888.00 2012-05-23 20:27:27.750 144 12592.80 68.40 54932.03 88888.00 2012-05-23 20:27:27.875 144 12592.75 68.38 54932.05 88888.00 2012-05-23 20:27:28.000 144 12592.70 68.38 54932.03 88888.00 2012-05-23 20:27:28.125 144 12592.70 68.38 54932.03 88888.00 2012-05-23 20:27:28.250 144 12592.62 68.35 54932.03 88888.00 2012-05-23 20:27:28.375 144 12592.62 68.40 54932.00 88888.00 2012-05-23 20:27:28.500 144 12592.58 68.40 54932.03 88888.00 2012-05-23 20:27:28.625 144 12592.58 68.40 54932.05 88888.00 2012-05-23 20:27:28.750 144 12592.60 68.38 54932.07 88888.00 2012-05-23 20:27:28.875 144 12592.67 68.38 54932.05 88888.00 2012-05-23 20:27:29.000 144 12592.73 68.40 54932.00 88888.00 2012-05-23 20:27:29.125 144 12592.73 68.42 54932.05 88888.00 2012-05-23 20:27:29.250 144 12592.70 68.45 54932.07 88888.00 2012-05-23 20:27:29.375 144 12592.67 68.42 54932.05 88888.00 2012-05-23 20:27:29.500 144 12592.62 68.42 54932.07 88888.00 2012-05-23 20:27:29.625 144 12592.62 68.42 54932.07 88888.00 2012-05-23 20:27:29.750 144 12592.73 68.42 54932.05 88888.00 2012-05-23 20:27:29.875 144 12592.77 68.42 54932.07 88888.00 2012-05-23 20:27:30.000 144 12592.75 68.42 54932.05 88888.00 2012-05-23 20:27:30.125 144 12592.70 68.45 54932.10 88888.00 2012-05-23 20:27:30.250 144 12592.70 68.40 54932.10 88888.00 2012-05-23 20:27:30.375 144 12592.73 68.40 54932.10 88888.00 2012-05-23 20:27:30.500 144 12592.73 68.40 54932.10 88888.00 2012-05-23 20:27:30.625 144 12592.67 68.38 54932.10 88888.00 2012-05-23 20:27:30.750 144 12592.60 68.38 54932.07 88888.00 2012-05-23 20:27:30.875 144 12592.58 68.40 54932.12 88888.00 2012-05-23 20:27:31.000 144 12592.60 68.40 54932.07 88888.00 2012-05-23 20:27:31.125 144 12592.62 68.40 54932.12 88888.00 2012-05-23 20:27:31.250 144 12592.58 68.40 54932.12 88888.00 2012-05-23 20:27:31.375 144 12592.60 68.38 54932.12 88888.00 2012-05-23 20:27:31.500 144 12592.62 68.35 54932.05 88888.00 2012-05-23 20:27:31.625 144 12592.65 68.35 54932.10 88888.00 2012-05-23 20:27:31.750 144 12592.62 68.33 54932.12 88888.00 2012-05-23 20:27:31.875 144 12592.55 68.35 54932.12 88888.00 2012-05-23 20:27:32.000 144 12592.52 68.35 54932.12 88888.00 2012-05-23 20:27:32.125 144 12592.58 68.35 54932.18 88888.00 2012-05-23 20:27:32.250 144 12592.60 68.33 54932.18 88888.00 2012-05-23 20:27:32.375 144 12592.60 68.33 54932.18 88888.00 2012-05-23 20:27:32.500 144 12592.58 68.33 54932.15 88888.00 2012-05-23 20:27:32.625 144 12592.58 68.30 54932.15 88888.00 2012-05-23 20:27:32.750 144 12592.50 68.30 54932.18 88888.00 2012-05-23 20:27:32.875 144 12592.48 68.28 54932.18 88888.00 2012-05-23 20:27:33.000 144 12592.50 68.28 54932.18 88888.00 2012-05-23 20:27:33.125 144 12592.48 68.22 54932.18 88888.00 2012-05-23 20:27:33.250 144 12592.50 68.28 54932.15 88888.00 2012-05-23 20:27:33.375 144 12592.50 68.28 54932.15 88888.00 2012-05-23 20:27:33.500 144 12592.35 68.25 54932.12 88888.00 2012-05-23 20:27:33.625 144 12592.35 68.22 54932.12 88888.00 2012-05-23 20:27:33.750 144 12592.40 68.22 54932.10 88888.00 2012-05-23 20:27:33.875 144 12592.45 68.25 54932.10 88888.00 2012-05-23 20:27:34.000 144 12592.45 68.22 54932.10 88888.00 2012-05-23 20:27:34.125 144 12592.42 68.20 54932.12 88888.00 2012-05-23 20:27:34.250 144 12592.38 68.20 54932.15 88888.00 2012-05-23 20:27:34.375 144 12592.42 68.22 54932.18 88888.00 2012-05-23 20:27:34.500 144 12592.48 68.22 54932.15 88888.00 2012-05-23 20:27:34.625 144 12592.48 68.22 54932.12 88888.00 2012-05-23 20:27:34.750 144 12592.42 68.22 54932.15 88888.00 2012-05-23 20:27:34.875 144 12592.35 68.20 54932.15 88888.00 2012-05-23 20:27:35.000 144 12592.40 68.17 54932.18 88888.00 2012-05-23 20:27:35.125 144 12592.42 68.15 54932.20 88888.00 2012-05-23 20:27:35.250 144 12592.38 68.15 54932.20 88888.00 2012-05-23 20:27:35.375 144 12592.42 68.12 54932.15 88888.00 2012-05-23 20:27:35.500 144 12592.40 68.10 54932.12 88888.00 2012-05-23 20:27:35.625 144 12592.42 68.10 54932.12 88888.00 2012-05-23 20:27:35.750 144 12592.42 68.10 54932.12 88888.00 2012-05-23 20:27:35.875 144 12592.38 68.08 54932.18 88888.00 2012-05-23 20:27:36.000 144 12592.35 68.05 54932.18 88888.00 2012-05-23 20:27:36.125 144 12592.35 68.10 54932.18 88888.00 2012-05-23 20:27:36.250 144 12592.30 68.10 54932.22 88888.00 2012-05-23 20:27:36.375 144 12592.33 68.10 54932.20 88888.00 2012-05-23 20:27:36.500 144 12592.30 68.08 54932.18 88888.00 2012-05-23 20:27:36.625 144 12592.30 68.08 54932.15 88888.00 2012-05-23 20:27:36.750 144 12592.35 68.03 54932.20 88888.00 2012-05-23 20:27:36.875 144 12592.35 68.03 54932.20 88888.00 2012-05-23 20:27:37.000 144 12592.33 68.00 54932.18 88888.00 2012-05-23 20:27:37.125 144 12592.30 68.00 54932.22 88888.00 2012-05-23 20:27:37.250 144 12592.27 68.00 54932.20 88888.00 2012-05-23 20:27:37.375 144 12592.30 67.97 54932.22 88888.00 2012-05-23 20:27:37.500 144 12592.25 67.95 54932.20 88888.00 2012-05-23 20:27:37.625 144 12592.25 67.90 54932.25 88888.00 2012-05-23 20:27:37.750 144 12592.23 67.92 54932.28 88888.00 2012-05-23 20:27:37.875 144 12592.20 67.95 54932.25 88888.00 2012-05-23 20:27:38.000 144 12592.17 67.95 54932.18 88888.00 2012-05-23 20:27:38.125 144 12592.17 67.92 54932.18 88888.00 2012-05-23 20:27:38.250 144 12592.15 67.88 54932.22 88888.00 2012-05-23 20:27:38.375 144 12592.10 67.88 54932.22 88888.00 2012-05-23 20:27:38.500 144 12592.10 67.90 54932.20 88888.00 2012-05-23 20:27:38.625 144 12592.17 67.88 54932.20 88888.00 2012-05-23 20:27:38.750 144 12592.17 67.85 54932.18 88888.00 2012-05-23 20:27:38.875 144 12592.23 67.83 54932.18 88888.00 2012-05-23 20:27:39.000 144 12592.25 67.85 54932.20 88888.00 2012-05-23 20:27:39.125 144 12592.20 67.83 54932.22 88888.00 2012-05-23 20:27:39.250 144 12592.12 67.78 54932.20 88888.00 2012-05-23 20:27:39.375 144 12592.12 67.83 54932.18 88888.00 2012-05-23 20:27:39.500 144 12592.10 67.78 54932.20 88888.00 2012-05-23 20:27:39.625 144 12592.20 67.83 54932.20 88888.00 2012-05-23 20:27:39.750 144 12592.25 67.83 54932.22 88888.00 2012-05-23 20:27:39.875 144 12592.20 67.80 54932.22 88888.00 2012-05-23 20:27:40.000 144 12592.20 67.80 54932.20 88888.00 2012-05-23 20:27:40.125 144 12592.25 67.75 54932.18 88888.00 2012-05-23 20:27:40.250 144 12592.20 67.70 54932.18 88888.00 2012-05-23 20:27:40.375 144 12592.15 67.70 54932.18 88888.00 2012-05-23 20:27:40.500 144 12592.12 67.78 54932.20 88888.00 2012-05-23 20:27:40.625 144 12592.23 67.75 54932.20 88888.00 2012-05-23 20:27:40.750 144 12592.23 67.72 54932.20 88888.00 2012-05-23 20:27:40.875 144 12592.15 67.70 54932.18 88888.00 2012-05-23 20:27:41.000 144 12592.08 67.72 54932.15 88888.00 2012-05-23 20:27:41.125 144 12592.00 67.72 54932.18 88888.00 2012-05-23 20:27:41.250 144 12592.00 67.70 54932.20 88888.00 2012-05-23 20:27:41.375 144 12592.05 67.67 54932.18 88888.00 2012-05-23 20:27:41.500 144 12592.00 67.67 54932.18 88888.00 2012-05-23 20:27:41.625 144 12592.02 67.67 54932.20 88888.00 2012-05-23 20:27:41.750 144 12592.00 67.67 54932.18 88888.00 2012-05-23 20:27:41.875 144 12592.00 67.65 54932.18 88888.00 2012-05-23 20:27:42.000 144 12592.02 67.67 54932.18 88888.00 2012-05-23 20:27:42.125 144 12592.02 67.67 54932.22 88888.00 2012-05-23 20:27:42.250 144 12592.02 67.65 54932.25 88888.00 2012-05-23 20:27:42.375 144 12592.08 67.65 54932.25 88888.00 2012-05-23 20:27:42.500 144 12592.10 67.67 54932.22 88888.00 2012-05-23 20:27:42.625 144 12592.05 67.65 54932.20 88888.00 2012-05-23 20:27:42.750 144 12592.02 67.62 54932.22 88888.00 2012-05-23 20:27:42.875 144 12592.10 67.60 54932.18 88888.00 2012-05-23 20:27:43.000 144 12592.10 67.60 54932.15 88888.00 2012-05-23 20:27:43.125 144 12592.05 67.62 54932.18 88888.00 2012-05-23 20:27:43.250 144 12592.08 67.58 54932.18 88888.00 2012-05-23 20:27:43.375 144 12592.10 67.55 54932.15 88888.00 2012-05-23 20:27:43.500 144 12592.12 67.55 54932.15 88888.00 2012-05-23 20:27:43.625 144 12592.08 67.58 54932.10 88888.00 2012-05-23 20:27:43.750 144 12592.05 67.58 54932.10 88888.00 2012-05-23 20:27:43.875 144 12592.02 67.53 54932.12 88888.00 2012-05-23 20:27:44.000 144 12592.08 67.58 54932.15 88888.00 2012-05-23 20:27:44.125 144 12592.10 67.60 54932.18 88888.00 2012-05-23 20:27:44.250 144 12592.05 67.55 54932.20 88888.00 2012-05-23 20:27:44.375 144 12592.05 67.55 54932.18 88888.00 2012-05-23 20:27:44.500 144 12592.08 67.60 54932.20 88888.00 2012-05-23 20:27:44.625 144 12592.12 67.58 54932.18 88888.00 2012-05-23 20:27:44.750 144 12592.10 67.55 54932.18 88888.00 2012-05-23 20:27:44.875 144 12592.05 67.55 54932.15 88888.00 2012-05-23 20:27:45.000 144 12592.08 67.55 54932.15 88888.00 2012-05-23 20:27:45.125 144 12592.08 67.55 54932.15 88888.00 2012-05-23 20:27:45.250 144 12592.05 67.55 54932.15 88888.00 2012-05-23 20:27:45.375 144 12592.02 67.53 54932.15 88888.00 2012-05-23 20:27:45.500 144 12592.02 67.53 54932.18 88888.00 2012-05-23 20:27:45.625 144 12592.05 67.55 54932.18 88888.00 2012-05-23 20:27:45.750 144 12592.02 67.55 54932.15 88888.00 2012-05-23 20:27:45.875 144 12592.05 67.53 54932.10 88888.00 2012-05-23 20:27:46.000 144 12592.05 67.55 54932.07 88888.00 2012-05-23 20:27:46.125 144 12592.05 67.55 54932.12 88888.00 2012-05-23 20:27:46.250 144 12592.10 67.58 54932.20 88888.00 2012-05-23 20:27:46.375 144 12592.08 67.58 54932.18 88888.00 2012-05-23 20:27:46.500 144 12592.02 67.60 54932.12 88888.00 2012-05-23 20:27:46.625 144 12592.02 67.58 54932.12 88888.00 2012-05-23 20:27:46.750 144 12592.05 67.58 54932.10 88888.00 2012-05-23 20:27:46.875 144 12592.08 67.55 54932.12 88888.00 2012-05-23 20:27:47.000 144 12592.10 67.60 54932.15 88888.00 2012-05-23 20:27:47.125 144 12592.12 67.58 54932.15 88888.00 2012-05-23 20:27:47.250 144 12592.12 67.58 54932.12 88888.00 2012-05-23 20:27:47.375 144 12592.17 67.58 54932.07 88888.00 2012-05-23 20:27:47.500 144 12592.17 67.58 54932.07 88888.00 2012-05-23 20:27:47.625 144 12592.15 67.55 54932.05 88888.00 2012-05-23 20:27:47.750 144 12592.15 67.55 54932.07 88888.00 2012-05-23 20:27:47.875 144 12592.12 67.55 54932.05 88888.00 2012-05-23 20:27:48.000 144 12592.15 67.58 54932.07 88888.00 2012-05-23 20:27:48.125 144 12592.15 67.58 54932.07 88888.00 2012-05-23 20:27:48.250 144 12592.15 67.58 54932.12 88888.00 2012-05-23 20:27:48.375 144 12592.15 67.60 54932.10 88888.00 2012-05-23 20:27:48.500 144 12592.15 67.60 54932.10 88888.00 2012-05-23 20:27:48.625 144 12592.15 67.58 54932.07 88888.00 2012-05-23 20:27:48.750 144 12592.23 67.55 54932.05 88888.00 2012-05-23 20:27:48.875 144 12592.27 67.53 54932.03 88888.00 2012-05-23 20:27:49.000 144 12592.23 67.58 54932.10 88888.00 2012-05-23 20:27:49.125 144 12592.15 67.58 54932.07 88888.00 2012-05-23 20:27:49.250 144 12592.10 67.53 54932.07 88888.00 2012-05-23 20:27:49.375 144 12592.17 67.53 54932.03 88888.00 2012-05-23 20:27:49.500 144 12592.20 67.50 54932.05 88888.00 2012-05-23 20:27:49.625 144 12592.20 67.53 54932.07 88888.00 2012-05-23 20:27:49.750 144 12592.23 67.53 54932.03 88888.00 2012-05-23 20:27:49.875 144 12592.23 67.55 54932.05 88888.00 2012-05-23 20:27:50.000 144 12592.23 67.53 54932.05 88888.00 2012-05-23 20:27:50.125 144 12592.23 67.53 54932.07 88888.00 2012-05-23 20:27:50.250 144 12592.23 67.50 54932.05 88888.00 2012-05-23 20:27:50.375 144 12592.27 67.53 54932.03 88888.00 2012-05-23 20:27:50.500 144 12592.15 67.50 54932.03 88888.00 2012-05-23 20:27:50.625 144 12592.05 67.50 54932.03 88888.00 2012-05-23 20:27:50.750 144 12592.08 67.47 54932.05 88888.00 2012-05-23 20:27:50.875 144 12592.12 67.50 54932.03 88888.00 2012-05-23 20:27:51.000 144 12592.20 67.50 54932.05 88888.00 2012-05-23 20:27:51.125 144 12592.23 67.50 54932.05 88888.00 2012-05-23 20:27:51.250 144 12592.20 67.55 54932.07 88888.00 2012-05-23 20:27:51.375 144 12592.30 67.58 54932.07 88888.00 2012-05-23 20:27:51.500 144 12592.25 67.55 54932.05 88888.00 2012-05-23 20:27:51.625 144 12592.23 67.53 54932.00 88888.00 2012-05-23 20:27:51.750 144 12592.17 67.53 54932.00 88888.00 2012-05-23 20:27:51.875 144 12592.15 67.55 54932.00 88888.00 2012-05-23 20:27:52.000 144 12592.15 67.55 54932.00 88888.00 2012-05-23 20:27:52.125 144 12592.15 67.53 54932.03 88888.00 2012-05-23 20:27:52.250 144 12592.15 67.53 54932.03 88888.00 2012-05-23 20:27:52.375 144 12592.17 67.55 54932.03 88888.00 2012-05-23 20:27:52.500 144 12592.20 67.55 54932.00 88888.00 2012-05-23 20:27:52.625 144 12592.23 67.53 54932.00 88888.00 2012-05-23 20:27:52.750 144 12592.15 67.53 54932.00 88888.00 2012-05-23 20:27:52.875 144 12592.12 67.53 54931.97 88888.00 2012-05-23 20:27:53.000 144 12592.15 67.50 54931.97 88888.00 2012-05-23 20:27:53.125 144 12592.23 67.53 54932.03 88888.00 2012-05-23 20:27:53.250 144 12592.23 67.53 54932.00 88888.00 2012-05-23 20:27:53.375 144 12592.27 67.55 54931.95 88888.00 2012-05-23 20:27:53.500 144 12592.27 67.50 54931.95 88888.00 2012-05-23 20:27:53.625 144 12592.30 67.50 54931.95 88888.00 2012-05-23 20:27:53.750 144 12592.35 67.55 54931.95 88888.00 2012-05-23 20:27:53.875 144 12592.35 67.58 54931.95 88888.00 2012-05-23 20:27:54.000 144 12592.27 67.58 54931.97 88888.00 2012-05-23 20:27:54.125 144 12592.23 67.58 54932.00 88888.00 2012-05-23 20:27:54.250 144 12592.20 67.58 54931.97 88888.00 2012-05-23 20:27:54.375 144 12592.27 67.55 54931.95 88888.00 2012-05-23 20:27:54.500 144 12592.30 67.55 54931.97 88888.00 2012-05-23 20:27:54.625 144 12592.35 67.55 54931.97 88888.00 2012-05-23 20:27:54.750 144 12592.33 67.58 54931.95 88888.00 2012-05-23 20:27:54.875 144 12592.33 67.58 54931.97 88888.00 2012-05-23 20:27:55.000 144 12592.38 67.55 54931.95 88888.00 2012-05-23 20:27:55.125 144 12592.38 67.58 54931.95 88888.00 2012-05-23 20:27:55.250 144 12592.42 67.58 54931.95 88888.00 2012-05-23 20:27:55.375 144 12592.40 67.60 54931.95 88888.00 2012-05-23 20:27:55.500 144 12592.38 67.60 54931.95 88888.00 2012-05-23 20:27:55.625 144 12592.40 67.60 54931.95 88888.00 2012-05-23 20:27:55.750 144 12592.35 67.60 54931.95 88888.00 2012-05-23 20:27:55.875 144 12592.33 67.58 54931.97 88888.00 2012-05-23 20:27:56.000 144 12592.35 67.58 54931.97 88888.00 2012-05-23 20:27:56.125 144 12592.40 67.62 54931.97 88888.00 2012-05-23 20:27:56.250 144 12592.33 67.58 54932.00 88888.00 2012-05-23 20:27:56.375 144 12592.35 67.60 54931.97 88888.00 2012-05-23 20:27:56.500 144 12592.42 67.62 54931.95 88888.00 2012-05-23 20:27:56.625 144 12592.48 67.60 54932.00 88888.00 2012-05-23 20:27:56.750 144 12592.48 67.58 54931.97 88888.00 2012-05-23 20:27:56.875 144 12592.40 67.58 54931.95 88888.00 2012-05-23 20:27:57.000 144 12592.45 67.58 54931.93 88888.00 2012-05-23 20:27:57.125 144 12592.50 67.60 54931.90 88888.00 2012-05-23 20:27:57.250 144 12592.42 67.62 54931.93 88888.00 2012-05-23 20:27:57.375 144 12592.40 67.62 54931.95 88888.00 2012-05-23 20:27:57.500 144 12592.48 67.65 54931.93 88888.00 2012-05-23 20:27:57.625 144 12592.55 67.65 54931.90 88888.00 2012-05-23 20:27:57.750 144 12592.52 67.62 54931.88 88888.00 2012-05-23 20:27:57.875 144 12592.45 67.62 54931.88 88888.00 2012-05-23 20:27:58.000 144 12592.42 67.62 54931.85 88888.00 2012-05-23 20:27:58.125 144 12592.45 67.65 54931.88 88888.00 2012-05-23 20:27:58.250 144 12592.38 67.65 54931.90 88888.00 2012-05-23 20:27:58.375 144 12592.38 67.62 54931.90 88888.00 2012-05-23 20:27:58.500 144 12592.40 67.65 54931.93 88888.00 2012-05-23 20:27:58.625 144 12592.38 67.67 54931.90 88888.00 2012-05-23 20:27:58.750 144 12592.33 67.70 54931.88 88888.00 2012-05-23 20:27:58.875 144 12592.33 67.65 54931.88 88888.00 2012-05-23 20:27:59.000 144 12592.38 67.65 54931.85 88888.00 2012-05-23 20:27:59.125 144 12592.38 67.70 54931.85 88888.00 2012-05-23 20:27:59.250 144 12592.38 67.70 54931.85 88888.00 2012-05-23 20:27:59.375 144 12592.35 67.70 54931.88 88888.00 2012-05-23 20:27:59.500 144 12592.35 67.65 54931.85 88888.00 2012-05-23 20:27:59.625 144 12592.40 67.62 54931.88 88888.00 2012-05-23 20:27:59.750 144 12592.35 67.67 54931.82 88888.00 2012-05-23 20:27:59.875 144 12592.33 67.72 54931.82 88888.00 2012-05-23 20:28:00.000 144 12592.35 67.75 54931.82 88888.00 2012-05-23 20:28:00.125 144 12592.40 67.78 54931.82 88888.00 2012-05-23 20:28:00.250 144 12592.38 67.75 54931.85 88888.00 2012-05-23 20:28:00.375 144 12592.48 67.72 54931.85 88888.00 2012-05-23 20:28:00.500 144 12592.48 67.72 54931.82 88888.00 2012-05-23 20:28:00.625 144 12592.42 67.75 54931.82 88888.00 2012-05-23 20:28:00.750 144 12592.45 67.72 54931.85 88888.00 2012-05-23 20:28:00.875 144 12592.52 67.78 54931.88 88888.00 2012-05-23 20:28:01.000 144 12592.52 67.75 54931.82 88888.00 2012-05-23 20:28:01.125 144 12592.48 67.80 54931.80 88888.00 2012-05-23 20:28:01.250 144 12592.48 67.78 54931.80 88888.00 2012-05-23 20:28:01.375 144 12592.55 67.78 54931.82 88888.00 2012-05-23 20:28:01.500 144 12592.55 67.80 54931.80 88888.00 2012-05-23 20:28:01.625 144 12592.52 67.78 54931.80 88888.00 2012-05-23 20:28:01.750 144 12592.58 67.78 54931.78 88888.00 2012-05-23 20:28:01.875 144 12592.58 67.80 54931.78 88888.00 2012-05-23 20:28:02.000 144 12592.48 67.80 54931.78 88888.00 2012-05-23 20:28:02.125 144 12592.45 67.78 54931.82 88888.00 2012-05-23 20:28:02.250 144 12592.42 67.80 54931.80 88888.00 2012-05-23 20:28:02.375 144 12592.48 67.80 54931.80 88888.00 2012-05-23 20:28:02.500 144 12592.52 67.83 54931.78 88888.00 2012-05-23 20:28:02.625 144 12592.55 67.85 54931.78 88888.00 2012-05-23 20:28:02.750 144 12592.62 67.88 54931.80 88888.00 2012-05-23 20:28:02.875 144 12592.65 67.85 54931.78 88888.00 2012-05-23 20:28:03.000 144 12592.65 67.83 54931.78 88888.00 2012-05-23 20:28:03.125 144 12592.65 67.85 54931.78 88888.00 2012-05-23 20:28:03.250 144 12592.65 67.85 54931.78 88888.00 2012-05-23 20:28:03.375 144 12592.70 67.88 54931.78 88888.00 2012-05-23 20:28:03.500 144 12592.75 67.90 54931.78 88888.00 2012-05-23 20:28:03.625 144 12592.70 67.85 54931.75 88888.00 2012-05-23 20:28:03.750 144 12592.67 67.85 54931.72 88888.00 2012-05-23 20:28:03.875 144 12592.70 67.88 54931.72 88888.00 2012-05-23 20:28:04.000 144 12592.70 67.90 54931.70 88888.00 2012-05-23 20:28:04.125 144 12592.67 67.92 54931.75 88888.00 2012-05-23 20:28:04.250 144 12592.75 67.88 54931.72 88888.00 2012-05-23 20:28:04.375 144 12592.85 67.92 54931.72 88888.00 2012-05-23 20:28:04.500 144 12592.85 67.88 54931.72 88888.00 2012-05-23 20:28:04.625 144 12592.85 67.88 54931.70 88888.00 2012-05-23 20:28:04.750 144 12592.80 67.85 54931.72 88888.00 2012-05-23 20:28:04.875 144 12592.80 67.88 54931.75 88888.00 2012-05-23 20:28:05.000 144 12592.83 67.88 54931.68 88888.00 2012-05-23 20:28:05.125 144 12592.90 67.85 54931.70 88888.00 2012-05-23 20:28:05.250 144 12592.85 67.90 54931.70 88888.00 2012-05-23 20:28:05.375 144 12592.88 67.90 54931.70 88888.00 2012-05-23 20:28:05.500 144 12592.85 67.88 54931.72 88888.00 2012-05-23 20:28:05.625 144 12592.88 67.88 54931.68 88888.00 2012-05-23 20:28:05.750 144 12592.83 67.88 54931.65 88888.00 2012-05-23 20:28:05.875 144 12592.80 67.88 54931.68 88888.00 2012-05-23 20:28:06.000 144 12592.83 67.88 54931.65 88888.00 2012-05-23 20:28:06.125 144 12592.80 67.88 54931.68 88888.00 2012-05-23 20:28:06.250 144 12592.73 67.88 54931.70 88888.00 2012-05-23 20:28:06.375 144 12592.80 67.88 54931.68 88888.00 2012-05-23 20:28:06.500 144 12592.77 67.90 54931.68 88888.00 2012-05-23 20:28:06.625 144 12592.83 67.90 54931.70 88888.00 2012-05-23 20:28:06.750 144 12592.85 67.90 54931.70 88888.00 2012-05-23 20:28:06.875 144 12592.80 67.90 54931.68 88888.00 2012-05-23 20:28:07.000 144 12592.85 67.90 54931.70 88888.00 2012-05-23 20:28:07.125 144 12592.92 67.88 54931.68 88888.00 2012-05-23 20:28:07.250 144 12592.88 67.85 54931.68 88888.00 2012-05-23 20:28:07.375 144 12592.85 67.83 54931.65 88888.00 2012-05-23 20:28:07.500 144 12592.80 67.83 54931.62 88888.00 2012-05-23 20:28:07.625 144 12592.83 67.83 54931.65 88888.00 2012-05-23 20:28:07.750 144 12592.85 67.80 54931.65 88888.00 2012-05-23 20:28:07.875 144 12592.85 67.80 54931.70 88888.00 2012-05-23 20:28:08.000 144 12592.85 67.80 54931.68 88888.00 2012-05-23 20:28:08.125 144 12592.85 67.80 54931.68 88888.00 2012-05-23 20:28:08.250 144 12592.85 67.83 54931.70 88888.00 2012-05-23 20:28:08.375 144 12592.83 67.80 54931.65 88888.00 2012-05-23 20:28:08.500 144 12592.88 67.78 54931.62 88888.00 2012-05-23 20:28:08.625 144 12592.92 67.78 54931.70 88888.00 2012-05-23 20:28:08.750 144 12592.95 67.80 54931.70 88888.00 2012-05-23 20:28:08.875 144 12592.95 67.78 54931.70 88888.00 2012-05-23 20:28:09.000 144 12592.95 67.72 54931.62 88888.00 2012-05-23 20:28:09.125 144 12592.95 67.72 54931.62 88888.00 2012-05-23 20:28:09.250 144 12592.90 67.75 54931.60 88888.00 2012-05-23 20:28:09.375 144 12592.88 67.75 54931.57 88888.00 2012-05-23 20:28:09.500 144 12592.90 67.75 54931.60 88888.00 2012-05-23 20:28:09.625 144 12592.88 67.72 54931.60 88888.00 2012-05-23 20:28:09.750 144 12592.90 67.72 54931.60 88888.00 2012-05-23 20:28:09.875 144 12592.88 67.70 54931.60 88888.00 2012-05-23 20:28:10.000 144 12592.90 67.75 54931.62 88888.00 2012-05-23 20:28:10.125 144 12592.88 67.72 54931.62 88888.00 2012-05-23 20:28:10.250 144 12592.88 67.72 54931.62 88888.00 2012-05-23 20:28:10.375 144 12592.95 67.72 54931.62 88888.00 2012-05-23 20:28:10.500 144 12592.92 67.72 54931.62 88888.00 2012-05-23 20:28:10.625 144 12592.95 67.70 54931.62 88888.00 2012-05-23 20:28:10.750 144 12592.98 67.72 54931.57 88888.00 2012-05-23 20:28:10.875 144 12592.92 67.70 54931.57 88888.00 2012-05-23 20:28:11.000 144 12592.83 67.67 54931.55 88888.00 2012-05-23 20:28:11.125 144 12592.92 67.65 54931.55 88888.00 2012-05-23 20:28:11.250 144 12593.00 67.65 54931.60 88888.00 2012-05-23 20:28:11.375 144 12593.00 67.65 54931.60 88888.00 2012-05-23 20:28:11.500 144 12592.95 67.62 54931.55 88888.00 2012-05-23 20:28:11.625 144 12592.98 67.62 54931.55 88888.00 2012-05-23 20:28:11.750 144 12593.02 67.62 54931.55 88888.00 2012-05-23 20:28:11.875 144 12593.05 67.65 54931.57 88888.00 2012-05-23 20:28:12.000 144 12593.05 67.65 54931.57 88888.00 2012-05-23 20:28:12.125 144 12593.02 67.67 54931.57 88888.00 2012-05-23 20:28:12.250 144 12593.05 67.62 54931.60 88888.00 2012-05-23 20:28:12.375 144 12593.12 67.60 54931.60 88888.00 2012-05-23 20:28:12.500 144 12593.05 67.60 54931.60 88888.00 2012-05-23 20:28:12.625 144 12593.05 67.58 54931.60 88888.00 2012-05-23 20:28:12.750 144 12593.05 67.58 54931.60 88888.00 2012-05-23 20:28:12.875 144 12593.05 67.58 54931.60 88888.00 2012-05-23 20:28:13.000 144 12593.05 67.58 54931.60 88888.00 2012-05-23 20:28:13.125 144 12593.02 67.55 54931.60 88888.00 2012-05-23 20:28:13.250 144 12593.02 67.55 54931.57 88888.00 2012-05-23 20:28:13.375 144 12593.08 67.53 54931.60 88888.00 2012-05-23 20:28:13.500 144 12593.10 67.50 54931.60 88888.00 2012-05-23 20:28:13.625 144 12593.08 67.47 54931.60 88888.00 2012-05-23 20:28:13.750 144 12593.10 67.47 54931.57 88888.00 2012-05-23 20:28:13.875 144 12593.10 67.47 54931.57 88888.00 2012-05-23 20:28:14.000 144 12593.15 67.45 54931.55 88888.00 2012-05-23 20:28:14.125 144 12593.17 67.45 54931.60 88888.00 2012-05-23 20:28:14.250 144 12593.10 67.45 54931.62 88888.00 2012-05-23 20:28:14.375 144 12593.15 67.45 54931.62 88888.00 2012-05-23 20:28:14.500 144 12593.12 67.42 54931.62 88888.00 2012-05-23 20:28:14.625 144 12593.15 67.42 54931.62 88888.00 2012-05-23 20:28:14.750 144 12593.17 67.40 54931.57 88888.00 2012-05-23 20:28:14.875 144 12593.20 67.35 54931.57 88888.00 2012-05-23 20:28:15.000 144 12593.20 67.38 54931.57 88888.00 2012-05-23 20:28:15.125 144 12593.20 67.38 54931.60 88888.00 2012-05-23 20:28:15.250 144 12593.17 67.33 54931.60 88888.00 2012-05-23 20:28:15.375 144 12593.23 67.33 54931.57 88888.00 2012-05-23 20:28:15.500 144 12593.20 67.35 54931.55 88888.00 2012-05-23 20:28:15.625 144 12593.23 67.35 54931.53 88888.00 2012-05-23 20:28:15.750 144 12593.20 67.33 54931.55 88888.00 2012-05-23 20:28:15.875 144 12593.17 67.33 54931.55 88888.00 2012-05-23 20:28:16.000 144 12593.20 67.33 54931.53 88888.00 2012-05-23 20:28:16.125 144 12593.23 67.33 54931.57 88888.00 2012-05-23 20:28:16.250 144 12593.23 67.33 54931.57 88888.00 2012-05-23 20:28:16.375 144 12593.27 67.33 54931.57 88888.00 2012-05-23 20:28:16.500 144 12593.25 67.30 54931.57 88888.00 2012-05-23 20:28:16.625 144 12593.25 67.30 54931.57 88888.00 2012-05-23 20:28:16.750 144 12593.30 67.28 54931.55 88888.00 2012-05-23 20:28:16.875 144 12593.30 67.25 54931.57 88888.00 2012-05-23 20:28:17.000 144 12593.30 67.25 54931.55 88888.00 2012-05-23 20:28:17.125 144 12593.35 67.28 54931.60 88888.00 2012-05-23 20:28:17.250 144 12593.38 67.28 54931.55 88888.00 2012-05-23 20:28:17.375 144 12593.42 67.25 54931.55 88888.00 2012-05-23 20:28:17.500 144 12593.40 67.25 54931.53 88888.00 2012-05-23 20:28:17.625 144 12593.38 67.25 54931.53 88888.00 2012-05-23 20:28:17.750 144 12593.35 67.20 54931.50 88888.00 2012-05-23 20:28:17.875 144 12593.33 67.22 54931.50 88888.00 2012-05-23 20:28:18.000 144 12593.33 67.22 54931.50 88888.00 2012-05-23 20:28:18.125 144 12593.38 67.20 54931.50 88888.00 2012-05-23 20:28:18.250 144 12593.40 67.22 54931.53 88888.00 2012-05-23 20:28:18.375 144 12593.48 67.22 54931.53 88888.00 2012-05-23 20:28:18.500 144 12593.48 67.22 54931.50 88888.00 2012-05-23 20:28:18.625 144 12593.38 67.20 54931.50 88888.00 2012-05-23 20:28:18.750 144 12593.35 67.22 54931.50 88888.00 2012-05-23 20:28:18.875 144 12593.40 67.20 54931.53 88888.00 2012-05-23 20:28:19.000 144 12593.45 67.20 54931.53 88888.00 2012-05-23 20:28:19.125 144 12593.48 67.20 54931.57 88888.00 2012-05-23 20:28:19.250 144 12593.48 67.20 54931.53 88888.00 2012-05-23 20:28:19.375 144 12593.48 67.17 54931.50 88888.00 2012-05-23 20:28:19.500 144 12593.48 67.12 54931.47 88888.00 2012-05-23 20:28:19.625 144 12593.55 67.12 54931.47 88888.00 2012-05-23 20:28:19.750 144 12593.58 67.15 54931.50 88888.00 2012-05-23 20:28:19.875 144 12593.60 67.12 54931.50 88888.00 2012-05-23 20:28:20.000 144 12593.62 67.12 54931.50 88888.00 2012-05-23 20:28:20.125 144 12593.62 67.10 54931.50 88888.00 2012-05-23 20:28:20.250 144 12593.55 67.12 54931.53 88888.00 2012-05-23 20:28:20.375 144 12593.62 67.17 54931.53 88888.00 2012-05-23 20:28:20.500 144 12593.65 67.15 54931.53 88888.00 2012-05-23 20:28:20.625 144 12593.60 67.12 54931.50 88888.00 2012-05-23 20:28:20.750 144 12593.58 67.15 54931.50 88888.00 2012-05-23 20:28:20.875 144 12593.60 67.15 54931.50 88888.00 2012-05-23 20:28:21.000 144 12593.65 67.12 54931.47 88888.00 2012-05-23 20:28:21.125 144 12593.65 67.12 54931.50 88888.00 2012-05-23 20:28:21.250 144 12593.58 67.10 54931.47 88888.00 2012-05-23 20:28:21.375 144 12593.58 67.12 54931.45 88888.00 2012-05-23 20:28:21.500 144 12593.62 67.15 54931.43 88888.00 2012-05-23 20:28:21.625 144 12593.75 67.17 54931.45 88888.00 2012-05-23 20:28:21.750 144 12593.80 67.17 54931.47 88888.00 2012-05-23 20:28:21.875 144 12593.77 67.15 54931.47 88888.00 2012-05-23 20:28:22.000 144 12593.73 67.10 54931.45 88888.00 2012-05-23 20:28:22.125 144 12593.70 67.12 54931.47 88888.00 2012-05-23 20:28:22.250 144 12593.70 67.12 54931.50 88888.00 2012-05-23 20:28:22.375 144 12593.80 67.15 54931.47 88888.00 2012-05-23 20:28:22.500 144 12593.75 67.15 54931.45 88888.00 2012-05-23 20:28:22.625 144 12593.75 67.17 54931.47 88888.00 2012-05-23 20:28:22.750 144 12593.75 67.15 54931.43 88888.00 2012-05-23 20:28:22.875 144 12593.80 67.15 54931.43 88888.00 2012-05-23 20:28:23.000 144 12593.85 67.17 54931.43 88888.00 2012-05-23 20:28:23.125 144 12593.85 67.17 54931.45 88888.00 2012-05-23 20:28:23.250 144 12593.73 67.20 54931.45 88888.00 2012-05-23 20:28:23.375 144 12593.77 67.17 54931.43 88888.00 2012-05-23 20:28:23.500 144 12593.88 67.20 54931.43 88888.00 2012-05-23 20:28:23.625 144 12593.95 67.20 54931.40 88888.00 2012-05-23 20:28:23.750 144 12593.98 67.20 54931.40 88888.00 2012-05-23 20:28:23.875 144 12594.02 67.22 54931.40 88888.00 2012-05-23 20:28:24.000 144 12594.00 67.20 54931.40 88888.00 2012-05-23 20:28:24.125 144 12594.00 67.17 54931.40 88888.00 2012-05-23 20:28:24.250 144 12593.98 67.15 54931.38 88888.00 2012-05-23 20:28:24.375 144 12594.05 67.20 54931.35 88888.00 2012-05-23 20:28:24.500 144 12594.02 67.22 54931.38 88888.00 2012-05-23 20:28:24.625 144 12594.02 67.20 54931.38 88888.00 2012-05-23 20:28:24.750 144 12593.98 67.20 54931.38 88888.00 2012-05-23 20:28:24.875 144 12594.00 67.20 54931.38 88888.00 2012-05-23 20:28:25.000 144 12594.00 67.20 54931.35 88888.00 2012-05-23 20:28:25.125 144 12594.00 67.20 54931.38 88888.00 2012-05-23 20:28:25.250 144 12594.02 67.17 54931.38 88888.00 2012-05-23 20:28:25.375 144 12594.10 67.20 54931.40 88888.00 2012-05-23 20:28:25.500 144 12594.10 67.20 54931.38 88888.00 2012-05-23 20:28:25.625 144 12594.12 67.22 54931.35 88888.00 2012-05-23 20:28:25.750 144 12594.15 67.20 54931.38 88888.00 2012-05-23 20:28:25.875 144 12594.23 67.17 54931.35 88888.00 2012-05-23 20:28:26.000 144 12594.23 67.17 54931.38 88888.00 2012-05-23 20:28:26.125 144 12594.20 67.20 54931.38 88888.00 2012-05-23 20:28:26.250 144 12594.15 67.20 54931.38 88888.00 2012-05-23 20:28:26.375 144 12594.17 67.25 54931.40 88888.00 2012-05-23 20:28:26.500 144 12594.17 67.22 54931.40 88888.00 2012-05-23 20:28:26.625 144 12594.25 67.22 54931.40 88888.00 2012-05-23 20:28:26.750 144 12594.30 67.20 54931.38 88888.00 2012-05-23 20:28:26.875 144 12594.35 67.22 54931.38 88888.00 2012-05-23 20:28:27.000 144 12594.33 67.28 54931.40 88888.00 2012-05-23 20:28:27.125 144 12594.27 67.30 54931.38 88888.00 2012-05-23 20:28:27.250 144 12594.23 67.28 54931.35 88888.00 2012-05-23 20:28:27.375 144 12594.30 67.25 54931.30 88888.00 2012-05-23 20:28:27.500 144 12594.33 67.25 54931.30 88888.00 2012-05-23 20:28:27.625 144 12594.35 67.28 54931.32 88888.00 2012-05-23 20:28:27.750 144 12594.40 67.28 54931.32 88888.00 2012-05-23 20:28:27.875 144 12594.38 67.30 54931.32 88888.00 2012-05-23 20:28:28.000 144 12594.38 67.30 54931.32 88888.00 2012-05-23 20:28:28.125 144 12594.38 67.33 54931.35 88888.00 2012-05-23 20:28:28.250 144 12594.35 67.33 54931.30 88888.00 2012-05-23 20:28:28.375 144 12594.40 67.30 54931.30 88888.00 2012-05-23 20:28:28.500 144 12594.42 67.33 54931.30 88888.00 2012-05-23 20:28:28.625 144 12594.38 67.30 54931.30 88888.00 2012-05-23 20:28:28.750 144 12594.35 67.35 54931.30 88888.00 2012-05-23 20:28:28.875 144 12594.38 67.38 54931.28 88888.00 2012-05-23 20:28:29.000 144 12594.40 67.38 54931.25 88888.00 2012-05-23 20:28:29.125 144 12594.42 67.38 54931.25 88888.00 2012-05-23 20:28:29.250 144 12594.35 67.35 54931.28 88888.00 2012-05-23 20:28:29.375 144 12594.40 67.40 54931.28 88888.00 2012-05-23 20:28:29.500 144 12594.45 67.40 54931.30 88888.00 2012-05-23 20:28:29.625 144 12594.42 67.38 54931.25 88888.00 2012-05-23 20:28:29.750 144 12594.45 67.40 54931.28 88888.00 2012-05-23 20:28:29.875 144 12594.48 67.42 54931.28 88888.00 2012-05-23 20:28:30.000 144 12594.50 67.40 54931.25 88888.00 2012-05-23 20:28:30.125 144 12594.50 67.42 54931.28 88888.00 2012-05-23 20:28:30.250 144 12594.42 67.45 54931.30 88888.00 2012-05-23 20:28:30.375 144 12594.48 67.47 54931.28 88888.00 2012-05-23 20:28:30.500 144 12594.48 67.47 54931.28 88888.00 2012-05-23 20:28:30.625 144 12594.48 67.45 54931.28 88888.00 2012-05-23 20:28:30.750 144 12594.50 67.50 54931.28 88888.00 2012-05-23 20:28:30.875 144 12594.50 67.45 54931.30 88888.00 2012-05-23 20:28:31.000 144 12594.48 67.45 54931.28 88888.00 2012-05-23 20:28:31.125 144 12594.52 67.47 54931.28 88888.00 2012-05-23 20:28:31.250 144 12594.55 67.50 54931.30 88888.00 2012-05-23 20:28:31.375 144 12594.62 67.55 54931.30 88888.00 2012-05-23 20:28:31.500 144 12594.65 67.55 54931.28 88888.00 2012-05-23 20:28:31.625 144 12594.62 67.55 54931.30 88888.00 2012-05-23 20:28:31.750 144 12594.58 67.55 54931.30 88888.00 2012-05-23 20:28:31.875 144 12594.58 67.55 54931.30 88888.00 2012-05-23 20:28:32.000 144 12594.65 67.50 54931.30 88888.00 2012-05-23 20:28:32.125 144 12594.60 67.55 54931.32 88888.00 2012-05-23 20:28:32.250 144 12594.58 67.55 54931.32 88888.00 2012-05-23 20:28:32.375 144 12594.55 67.58 54931.30 88888.00 2012-05-23 20:28:32.500 144 12594.58 67.58 54931.32 88888.00 2012-05-23 20:28:32.625 144 12594.60 67.60 54931.32 88888.00 2012-05-23 20:28:32.750 144 12594.62 67.60 54931.32 88888.00 2012-05-23 20:28:32.875 144 12594.62 67.62 54931.30 88888.00 2012-05-23 20:28:33.000 144 12594.67 67.60 54931.30 88888.00 2012-05-23 20:28:33.125 144 12594.73 67.58 54931.32 88888.00 2012-05-23 20:28:33.250 144 12594.70 67.58 54931.35 88888.00 2012-05-23 20:28:33.375 144 12594.70 67.60 54931.32 88888.00 2012-05-23 20:28:33.500 144 12594.73 67.60 54931.32 88888.00 2012-05-23 20:28:33.625 144 12594.73 67.62 54931.30 88888.00 2012-05-23 20:28:33.750 144 12594.67 67.60 54931.32 88888.00 2012-05-23 20:28:33.875 144 12594.67 67.62 54931.30 88888.00 2012-05-23 20:28:34.000 144 12594.73 67.62 54931.30 88888.00 2012-05-23 20:28:34.125 144 12594.75 67.67 54931.35 88888.00 2012-05-23 20:28:34.250 144 12594.75 67.65 54931.35 88888.00 2012-05-23 20:28:34.375 144 12594.75 67.67 54931.32 88888.00 2012-05-23 20:28:34.500 144 12594.67 67.65 54931.30 88888.00 2012-05-23 20:28:34.625 144 12594.70 67.62 54931.32 88888.00 2012-05-23 20:28:34.750 144 12594.67 67.67 54931.32 88888.00 2012-05-23 20:28:34.875 144 12594.70 67.65 54931.30 88888.00 2012-05-23 20:28:35.000 144 12594.75 67.67 54931.30 88888.00 2012-05-23 20:28:35.125 144 12594.70 67.70 54931.32 88888.00 2012-05-23 20:28:35.250 144 12594.65 67.72 54931.35 88888.00 2012-05-23 20:28:35.375 144 12594.67 67.72 54931.35 88888.00 2012-05-23 20:28:35.500 144 12594.67 67.72 54931.32 88888.00 2012-05-23 20:28:35.625 144 12594.70 67.70 54931.32 88888.00 2012-05-23 20:28:35.750 144 12594.67 67.72 54931.30 88888.00 2012-05-23 20:28:35.875 144 12594.65 67.72 54931.32 88888.00 2012-05-23 20:28:36.000 144 12594.67 67.72 54931.32 88888.00 2012-05-23 20:28:36.125 144 12594.67 67.72 54931.35 88888.00 2012-05-23 20:28:36.250 144 12594.65 67.75 54931.38 88888.00 2012-05-23 20:28:36.375 144 12594.65 67.78 54931.38 88888.00 2012-05-23 20:28:36.500 144 12594.65 67.78 54931.35 88888.00 2012-05-23 20:28:36.625 144 12594.67 67.75 54931.35 88888.00 2012-05-23 20:28:36.750 144 12594.75 67.78 54931.35 88888.00 2012-05-23 20:28:36.875 144 12594.75 67.80 54931.40 88888.00 2012-05-23 20:28:37.000 144 12594.67 67.78 54931.38 88888.00 2012-05-23 20:28:37.125 144 12594.73 67.80 54931.38 88888.00 2012-05-23 20:28:37.250 144 12594.77 67.80 54931.38 88888.00 2012-05-23 20:28:37.375 144 12594.83 67.80 54931.35 88888.00 2012-05-23 20:28:37.500 144 12594.80 67.80 54931.32 88888.00 2012-05-23 20:28:37.625 144 12594.75 67.78 54931.35 88888.00 2012-05-23 20:28:37.750 144 12594.73 67.75 54931.35 88888.00 2012-05-23 20:28:37.875 144 12594.67 67.78 54931.38 88888.00 2012-05-23 20:28:38.000 144 12594.67 67.80 54931.40 88888.00 2012-05-23 20:28:38.125 144 12594.73 67.78 54931.40 88888.00 2012-05-23 20:28:38.250 144 12594.77 67.78 54931.38 88888.00 2012-05-23 20:28:38.375 144 12594.83 67.75 54931.38 88888.00 2012-05-23 20:28:38.500 144 12594.83 67.78 54931.38 88888.00 2012-05-23 20:28:38.625 144 12594.77 67.78 54931.38 88888.00 2012-05-23 20:28:38.750 144 12594.70 67.78 54931.35 88888.00 2012-05-23 20:28:38.875 144 12594.60 67.75 54931.38 88888.00 2012-05-23 20:28:39.000 144 12594.60 67.75 54931.35 88888.00 2012-05-23 20:28:39.125 144 12594.62 67.75 54931.40 88888.00 2012-05-23 20:28:39.250 144 12594.58 67.78 54931.40 88888.00 2012-05-23 20:28:39.375 144 12594.58 67.83 54931.40 88888.00 2012-05-23 20:28:39.500 144 12594.58 67.80 54931.38 88888.00 2012-05-23 20:28:39.625 144 12594.55 67.80 54931.38 88888.00 2012-05-23 20:28:39.750 144 12594.52 67.80 54931.38 88888.00 2012-05-23 20:28:39.875 144 12594.50 67.75 54931.40 88888.00 2012-05-23 20:28:40.000 144 12594.48 67.78 54931.38 88888.00 2012-05-23 20:28:40.125 144 12594.42 67.78 54931.40 88888.00 2012-05-23 20:28:40.250 144 12594.42 67.72 54931.40 88888.00 2012-05-23 20:28:40.375 144 12594.50 67.78 54931.40 88888.00 2012-05-23 20:28:40.500 144 12594.60 67.75 54931.40 88888.00 2012-05-23 20:28:40.625 144 12594.60 67.75 54931.40 88888.00 2012-05-23 20:28:40.750 144 12594.60 67.75 54931.43 88888.00 2012-05-23 20:28:40.875 144 12594.60 67.75 54931.43 88888.00 2012-05-23 20:28:41.000 144 12594.60 67.75 54931.45 88888.00 2012-05-23 20:28:41.125 144 12594.52 67.72 54931.47 88888.00 2012-05-23 20:28:41.250 144 12594.50 67.72 54931.45 88888.00 2012-05-23 20:28:41.375 144 12594.52 67.70 54931.40 88888.00 2012-05-23 20:28:41.500 144 12594.50 67.67 54931.43 88888.00 2012-05-23 20:28:41.625 144 12594.48 67.65 54931.43 88888.00 2012-05-23 20:28:41.750 144 12594.48 67.67 54931.45 88888.00 2012-05-23 20:28:41.875 144 12594.42 67.67 54931.47 88888.00 2012-05-23 20:28:42.000 144 12594.42 67.67 54931.47 88888.00 2012-05-23 20:28:42.125 144 12594.42 67.65 54931.53 88888.00 2012-05-23 20:28:42.250 144 12594.33 67.62 54931.53 88888.00 2012-05-23 20:28:42.375 144 12594.38 67.62 54931.50 88888.00 2012-05-23 20:28:42.500 144 12594.33 67.58 54931.50 88888.00 2012-05-23 20:28:42.625 144 12594.30 67.55 54931.53 88888.00 2012-05-23 20:28:42.750 144 12594.27 67.55 54931.53 88888.00 2012-05-23 20:28:42.875 144 12594.25 67.60 54931.55 88888.00 2012-05-23 20:28:43.000 144 12594.27 67.60 54931.53 88888.00 2012-05-23 20:28:43.125 144 12594.30 67.55 54931.57 88888.00 2012-05-23 20:28:43.250 144 12594.30 67.50 54931.57 88888.00 2012-05-23 20:28:43.375 144 12594.33 67.47 54931.55 88888.00 2012-05-23 20:28:43.500 144 12594.30 67.45 54931.55 88888.00 2012-05-23 20:28:43.625 144 12594.30 67.47 54931.57 88888.00 2012-05-23 20:28:43.750 144 12594.35 67.42 54931.55 88888.00 2012-05-23 20:28:43.875 144 12594.35 67.40 54931.55 88888.00 2012-05-23 20:28:44.000 144 12594.30 67.38 54931.57 88888.00 2012-05-23 20:28:44.125 144 12594.30 67.38 54931.60 88888.00 2012-05-23 20:28:44.250 144 12594.33 67.35 54931.60 88888.00 2012-05-23 20:28:44.375 144 12594.33 67.35 54931.60 88888.00 2012-05-23 20:28:44.500 144 12594.27 67.30 54931.62 88888.00 2012-05-23 20:28:44.625 144 12594.23 67.28 54931.62 88888.00 2012-05-23 20:28:44.750 144 12594.20 67.25 54931.62 88888.00 2012-05-23 20:28:44.875 144 12594.17 67.22 54931.62 88888.00 2012-05-23 20:28:45.000 144 12594.23 67.22 54931.62 88888.00 2012-05-23 20:28:45.125 144 12594.23 67.22 54931.62 88888.00 2012-05-23 20:28:45.250 144 12594.20 67.17 54931.65 88888.00 2012-05-23 20:28:45.375 144 12594.23 67.17 54931.62 88888.00 2012-05-23 20:28:45.500 144 12594.20 67.15 54931.62 88888.00 2012-05-23 20:28:45.625 144 12594.17 67.12 54931.62 88888.00 2012-05-23 20:28:45.750 144 12594.17 67.10 54931.62 88888.00 2012-05-23 20:28:45.875 144 12594.15 67.08 54931.68 88888.00 2012-05-23 20:28:46.000 144 12594.17 67.08 54931.68 88888.00 2012-05-23 20:28:46.125 144 12594.15 67.05 54931.68 88888.00 2012-05-23 20:28:46.250 144 12594.05 67.00 54931.65 88888.00 2012-05-23 20:28:46.375 144 12594.08 67.00 54931.65 88888.00 2012-05-23 20:28:46.500 144 12594.08 66.95 54931.65 88888.00 2012-05-23 20:28:46.625 144 12594.08 66.90 54931.68 88888.00 2012-05-23 20:28:46.750 144 12594.02 66.88 54931.68 88888.00 2012-05-23 20:28:46.875 144 12594.00 66.92 54931.70 88888.00 2012-05-23 20:28:47.000 144 12593.98 66.92 54931.70 88888.00 2012-05-23 20:28:47.125 144 12593.95 66.88 54931.72 88888.00 2012-05-23 20:28:47.250 144 12593.92 66.83 54931.72 88888.00 2012-05-23 20:28:47.375 144 12594.02 66.83 54931.72 88888.00 2012-05-23 20:28:47.500 144 12594.12 66.78 54931.70 88888.00 2012-05-23 20:28:47.625 144 12594.12 66.78 54931.72 88888.00 2012-05-23 20:28:47.750 144 12594.05 66.72 54931.72 88888.00 2012-05-23 20:28:47.875 144 12594.02 66.70 54931.75 88888.00 2012-05-23 20:28:48.000 144 12594.02 66.67 54931.75 88888.00 2012-05-23 20:28:48.125 144 12594.02 66.65 54931.78 88888.00 2012-05-23 20:28:48.250 144 12593.95 66.60 54931.78 88888.00 2012-05-23 20:28:48.375 144 12593.95 66.60 54931.78 88888.00 2012-05-23 20:28:48.500 144 12593.95 66.58 54931.78 88888.00 2012-05-23 20:28:48.625 144 12593.92 66.55 54931.75 88888.00 2012-05-23 20:28:48.750 144 12593.92 66.53 54931.78 88888.00 2012-05-23 20:28:48.875 144 12593.90 66.53 54931.78 88888.00 2012-05-23 20:28:49.000 144 12593.90 66.53 54931.78 88888.00 2012-05-23 20:28:49.125 144 12593.83 66.47 54931.80 88888.00 2012-05-23 20:28:49.250 144 12593.85 66.42 54931.75 88888.00 2012-05-23 20:28:49.375 144 12593.95 66.38 54931.78 88888.00 2012-05-23 20:28:49.500 144 12594.00 66.38 54931.78 88888.00 2012-05-23 20:28:49.625 144 12594.05 66.33 54931.78 88888.00 2012-05-23 20:28:49.750 144 12594.00 66.33 54931.80 88888.00 2012-05-23 20:28:49.875 144 12593.95 66.30 54931.80 88888.00 2012-05-23 20:28:50.000 144 12593.90 66.30 54931.78 88888.00 2012-05-23 20:28:50.125 144 12593.90 66.28 54931.80 88888.00 2012-05-23 20:28:50.250 144 12593.92 66.20 54931.82 88888.00 2012-05-23 20:28:50.375 144 12594.05 66.17 54931.85 88888.00 2012-05-23 20:28:50.500 144 12594.05 66.22 54931.82 88888.00 2012-05-23 20:28:50.625 144 12593.98 66.17 54931.80 88888.00 2012-05-23 20:28:50.750 144 12593.95 66.15 54931.80 88888.00 2012-05-23 20:28:50.875 144 12594.00 66.10 54931.85 88888.00 2012-05-23 20:28:51.000 144 12594.00 66.05 54931.82 88888.00 2012-05-23 20:28:51.125 144 12593.95 66.03 54931.85 88888.00 2012-05-23 20:28:51.250 144 12593.92 66.00 54931.88 88888.00 2012-05-23 20:28:51.375 144 12593.98 66.00 54931.85 88888.00 2012-05-23 20:28:51.500 144 12594.02 65.97 54931.88 88888.00 2012-05-23 20:28:51.625 144 12594.00 65.95 54931.88 88888.00 2012-05-23 20:28:51.750 144 12593.98 65.97 54931.88 88888.00 2012-05-23 20:28:51.875 144 12593.98 65.92 54931.88 88888.00 2012-05-23 20:28:52.000 144 12594.00 65.90 54931.90 88888.00 2012-05-23 20:28:52.125 144 12593.98 65.88 54931.90 88888.00 2012-05-23 20:28:52.250 144 12593.92 65.80 54931.90 88888.00 2012-05-23 20:28:52.375 144 12593.90 65.78 54931.90 88888.00 2012-05-23 20:28:52.500 144 12593.92 65.75 54931.88 88888.00 2012-05-23 20:28:52.625 144 12593.92 65.75 54931.93 88888.00 2012-05-23 20:28:52.750 144 12593.92 65.75 54931.93 88888.00 2012-05-23 20:28:52.875 144 12593.90 65.75 54931.93 88888.00 2012-05-23 20:28:53.000 144 12593.95 65.70 54931.90 88888.00 2012-05-23 20:28:53.125 144 12593.95 65.67 54931.90 88888.00 2012-05-23 20:28:53.250 144 12593.92 65.62 54931.90 88888.00 2012-05-23 20:28:53.375 144 12593.95 65.60 54931.90 88888.00 2012-05-23 20:28:53.500 144 12593.98 65.60 54931.90 88888.00 2012-05-23 20:28:53.625 144 12593.95 65.60 54931.90 88888.00 2012-05-23 20:28:53.750 144 12593.90 65.58 54931.93 88888.00 2012-05-23 20:28:53.875 144 12593.92 65.53 54931.93 88888.00 2012-05-23 20:28:54.000 144 12593.95 65.53 54931.93 88888.00 2012-05-23 20:28:54.125 144 12593.95 65.50 54931.93 88888.00 2012-05-23 20:28:54.250 144 12594.00 65.47 54931.93 88888.00 2012-05-23 20:28:54.375 144 12594.08 65.47 54931.95 88888.00 2012-05-23 20:28:54.500 144 12594.02 65.45 54931.95 88888.00 2012-05-23 20:28:54.625 144 12593.98 65.45 54931.93 88888.00 2012-05-23 20:28:54.750 144 12594.02 65.40 54931.95 88888.00 2012-05-23 20:28:54.875 144 12594.08 65.38 54931.93 88888.00 2012-05-23 20:28:55.000 144 12594.08 65.35 54931.93 88888.00 2012-05-23 20:28:55.125 144 12594.05 65.35 54931.95 88888.00 2012-05-23 20:28:55.250 144 12594.02 65.28 54931.93 88888.00 2012-05-23 20:28:55.375 144 12594.10 65.30 54931.93 88888.00 2012-05-23 20:28:55.500 144 12594.10 65.28 54931.95 88888.00 2012-05-23 20:28:55.625 144 12594.10 65.22 54931.95 88888.00 2012-05-23 20:28:55.750 144 12594.05 65.22 54931.95 88888.00 2012-05-23 20:28:55.875 144 12594.00 65.22 54931.97 88888.00 2012-05-23 20:28:56.000 144 12594.02 65.17 54931.95 88888.00 2012-05-23 20:28:56.125 144 12594.05 65.15 54931.93 88888.00 2012-05-23 20:28:56.250 144 12594.02 65.12 54931.90 88888.00 2012-05-23 20:28:56.375 144 12594.05 65.12 54931.93 88888.00 2012-05-23 20:28:56.500 144 12594.10 65.12 54931.97 88888.00 2012-05-23 20:28:56.625 144 12594.05 65.10 54932.00 88888.00 2012-05-23 20:28:56.750 144 12593.98 65.12 54931.97 88888.00 2012-05-23 20:28:56.875 144 12594.00 65.08 54931.95 88888.00 2012-05-23 20:28:57.000 144 12594.05 65.05 54931.95 88888.00 2012-05-23 20:28:57.125 144 12594.05 65.03 54931.93 88888.00 2012-05-23 20:28:57.250 144 12594.02 65.00 54931.93 88888.00 2012-05-23 20:28:57.375 144 12594.15 65.05 54931.93 88888.00 2012-05-23 20:28:57.500 144 12594.15 65.05 54931.97 88888.00 2012-05-23 20:28:57.625 144 12594.12 65.00 54931.95 88888.00 2012-05-23 20:28:57.750 144 12594.10 64.95 54931.95 88888.00 2012-05-23 20:28:57.875 144 12594.12 64.97 54931.93 88888.00 2012-05-23 20:28:58.000 144 12594.10 64.97 54931.90 88888.00 2012-05-23 20:28:58.125 144 12594.12 64.95 54931.93 88888.00 2012-05-23 20:28:58.250 144 12594.08 64.90 54931.95 88888.00 2012-05-23 20:28:58.375 144 12594.02 64.90 54931.93 88888.00 2012-05-23 20:28:58.500 144 12594.10 64.90 54931.90 88888.00 2012-05-23 20:28:58.625 144 12594.12 64.88 54931.90 88888.00 2012-05-23 20:28:58.750 144 12594.05 64.90 54931.93 88888.00 2012-05-23 20:28:58.875 144 12594.08 64.88 54931.93 88888.00 2012-05-23 20:28:59.000 144 12594.08 64.85 54931.95 88888.00 2012-05-23 20:28:59.125 144 12594.12 64.85 54931.95 88888.00 2012-05-23 20:28:59.250 144 12594.05 64.83 54931.97 88888.00 2012-05-23 20:28:59.375 144 12594.05 64.80 54931.95 88888.00 2012-05-23 20:28:59.500 144 12594.05 64.80 54931.95 88888.00 2012-05-23 20:28:59.625 144 12594.00 64.80 54931.97 88888.00 2012-05-23 20:28:59.750 144 12594.02 64.83 54932.00 88888.00 2012-05-23 20:28:59.875 144 12594.10 64.83 54931.97 88888.00 2012-05-23 20:29:00.000 144 12594.12 64.80 54931.97 88888.00 2012-05-23 20:29:00.125 144 12594.12 64.75 54931.97 88888.00 2012-05-23 20:29:00.250 144 12594.05 64.72 54932.00 88888.00 2012-05-23 20:29:00.375 144 12594.15 64.75 54931.97 88888.00 2012-05-23 20:29:00.500 144 12594.08 64.70 54932.00 88888.00 2012-05-23 20:29:00.625 144 12594.02 64.70 54932.00 88888.00 2012-05-23 20:29:00.750 144 12594.05 64.72 54932.00 88888.00 2012-05-23 20:29:00.875 144 12594.05 64.72 54931.97 88888.00 2012-05-23 20:29:01.000 144 12594.05 64.70 54931.97 88888.00 2012-05-23 20:29:01.125 144 12594.08 64.70 54932.00 88888.00 2012-05-23 20:29:01.250 144 12594.10 64.70 54932.00 88888.00 2012-05-23 20:29:01.375 144 12594.12 64.67 54932.03 88888.00 2012-05-23 20:29:01.500 144 12594.15 64.67 54932.00 88888.00 2012-05-23 20:29:01.625 144 12594.20 64.67 54932.00 88888.00 2012-05-23 20:29:01.750 144 12594.20 64.60 54932.00 88888.00 2012-05-23 20:29:01.875 144 12594.15 64.60 54931.97 88888.00 2012-05-23 20:29:02.000 144 12594.12 64.58 54931.97 88888.00 2012-05-23 20:29:02.125 144 12594.15 64.55 54932.03 88888.00 2012-05-23 20:29:02.250 144 12594.17 64.58 54932.03 88888.00 2012-05-23 20:29:02.375 144 12594.23 64.60 54932.03 88888.00 2012-05-23 20:29:02.500 144 12594.23 64.58 54932.00 88888.00 2012-05-23 20:29:02.625 144 12594.27 64.58 54932.00 88888.00 2012-05-23 20:29:02.750 144 12594.27 64.60 54932.00 88888.00 2012-05-23 20:29:02.875 144 12594.25 64.60 54932.03 88888.00 2012-05-23 20:29:03.000 144 12594.30 64.62 54932.03 88888.00 2012-05-23 20:29:03.125 144 12594.27 64.58 54932.00 88888.00 2012-05-23 20:29:03.250 144 12594.25 64.58 54932.00 88888.00 2012-05-23 20:29:03.375 144 12594.30 64.60 54932.00 88888.00 2012-05-23 20:29:03.500 144 12594.30 64.55 54931.97 88888.00 2012-05-23 20:29:03.625 144 12594.27 64.55 54931.97 88888.00 2012-05-23 20:29:03.750 144 12594.27 64.55 54931.97 88888.00 2012-05-23 20:29:03.875 144 12594.27 64.55 54931.97 88888.00 2012-05-23 20:29:04.000 144 12594.27 64.55 54931.97 88888.00 2012-05-23 20:29:04.125 144 12594.33 64.55 54931.97 88888.00 2012-05-23 20:29:04.250 144 12594.25 64.53 54931.97 88888.00 2012-05-23 20:29:04.375 144 12594.30 64.53 54931.97 88888.00 2012-05-23 20:29:04.500 144 12594.25 64.53 54931.97 88888.00 2012-05-23 20:29:04.625 144 12594.25 64.50 54932.00 88888.00 2012-05-23 20:29:04.750 144 12594.30 64.45 54932.00 88888.00 2012-05-23 20:29:04.875 144 12594.35 64.47 54931.97 88888.00 2012-05-23 20:29:05.000 144 12594.38 64.50 54931.97 88888.00 2012-05-23 20:29:05.125 144 12594.38 64.45 54931.97 88888.00 2012-05-23 20:29:05.250 144 12594.33 64.47 54932.00 88888.00 2012-05-23 20:29:05.375 144 12594.38 64.47 54932.00 88888.00 2012-05-23 20:29:05.500 144 12594.42 64.47 54932.00 88888.00 2012-05-23 20:29:05.625 144 12594.40 64.47 54932.00 88888.00 2012-05-23 20:29:05.750 144 12594.33 64.45 54931.97 88888.00 2012-05-23 20:29:05.875 144 12594.30 64.45 54931.97 88888.00 2012-05-23 20:29:06.000 144 12594.35 64.47 54931.97 88888.00 2012-05-23 20:29:06.125 144 12594.38 64.47 54932.00 88888.00 2012-05-23 20:29:06.250 144 12594.27 64.45 54932.03 88888.00 2012-05-23 20:29:06.375 144 12594.25 64.42 54931.97 88888.00 2012-05-23 20:29:06.500 144 12594.30 64.45 54931.97 88888.00 2012-05-23 20:29:06.625 144 12594.33 64.45 54932.00 88888.00 2012-05-23 20:29:06.750 144 12594.30 64.42 54931.97 88888.00 2012-05-23 20:29:06.875 144 12594.23 64.40 54931.97 88888.00 2012-05-23 20:29:07.000 144 12594.27 64.40 54931.95 88888.00 2012-05-23 20:29:07.125 144 12594.38 64.40 54931.97 88888.00 2012-05-23 20:29:07.250 144 12594.35 64.40 54931.97 88888.00 2012-05-23 20:29:07.375 144 12594.30 64.40 54932.00 88888.00 2012-05-23 20:29:07.500 144 12594.38 64.40 54931.97 88888.00 2012-05-23 20:29:07.625 144 12594.42 64.35 54931.97 88888.00 2012-05-23 20:29:07.750 144 12594.40 64.30 54931.97 88888.00 2012-05-23 20:29:07.875 144 12594.40 64.33 54932.00 88888.00 2012-05-23 20:29:08.000 144 12594.30 64.33 54931.97 88888.00 2012-05-23 20:29:08.125 144 12594.27 64.33 54932.00 88888.00 2012-05-23 20:29:08.250 144 12594.30 64.35 54932.03 88888.00 2012-05-23 20:29:08.375 144 12594.33 64.38 54932.03 88888.00 2012-05-23 20:29:08.500 144 12594.33 64.35 54932.03 88888.00 2012-05-23 20:29:08.625 144 12594.25 64.30 54932.05 88888.00 2012-05-23 20:29:08.750 144 12594.23 64.28 54932.03 88888.00 2012-05-23 20:29:08.875 144 12594.23 64.35 54932.03 88888.00 2012-05-23 20:29:09.000 144 12594.25 64.33 54932.05 88888.00 2012-05-23 20:29:09.125 144 12594.23 64.30 54932.05 88888.00 2012-05-23 20:29:09.250 144 12594.23 64.30 54932.03 88888.00 2012-05-23 20:29:09.375 144 12594.27 64.30 54932.03 88888.00 2012-05-23 20:29:09.500 144 12594.33 64.30 54932.03 88888.00 2012-05-23 20:29:09.625 144 12594.30 64.28 54932.03 88888.00 2012-05-23 20:29:09.750 144 12594.25 64.28 54932.03 88888.00 2012-05-23 20:29:09.875 144 12594.27 64.28 54932.03 88888.00 2012-05-23 20:29:10.000 144 12594.33 64.22 54932.00 88888.00 2012-05-23 20:29:10.125 144 12594.38 64.25 54932.00 88888.00 2012-05-23 20:29:10.250 144 12594.38 64.25 54931.97 88888.00 2012-05-23 20:29:10.375 144 12594.40 64.25 54932.00 88888.00 2012-05-23 20:29:10.500 144 12594.35 64.22 54932.00 88888.00 2012-05-23 20:29:10.625 144 12594.38 64.22 54932.00 88888.00 2012-05-23 20:29:10.750 144 12594.42 64.22 54932.00 88888.00 2012-05-23 20:29:10.875 144 12594.38 64.22 54932.00 88888.00 2012-05-23 20:29:11.000 144 12594.38 64.22 54932.00 88888.00 2012-05-23 20:29:11.125 144 12594.38 64.25 54932.03 88888.00 2012-05-23 20:29:11.250 144 12594.38 64.22 54932.03 88888.00 2012-05-23 20:29:11.375 144 12594.45 64.20 54932.00 88888.00 2012-05-23 20:29:11.500 144 12594.48 64.20 54932.00 88888.00 2012-05-23 20:29:11.625 144 12594.45 64.20 54932.03 88888.00 2012-05-23 20:29:11.750 144 12594.40 64.20 54932.00 88888.00 2012-05-23 20:29:11.875 144 12594.33 64.15 54932.03 88888.00 2012-05-23 20:29:12.000 144 12594.33 64.15 54932.00 88888.00 2012-05-23 20:29:12.125 144 12594.38 64.15 54932.05 88888.00 2012-05-23 20:29:12.250 144 12594.35 64.20 54932.07 88888.00 2012-05-23 20:29:12.375 144 12594.38 64.15 54932.07 88888.00 2012-05-23 20:29:12.500 144 12594.35 64.12 54932.03 88888.00 2012-05-23 20:29:12.625 144 12594.40 64.12 54932.07 88888.00 2012-05-23 20:29:12.750 144 12594.35 64.12 54932.05 88888.00 2012-05-23 20:29:12.875 144 12594.38 64.12 54932.05 88888.00 2012-05-23 20:29:13.000 144 12594.38 64.10 54932.05 88888.00 2012-05-23 20:29:13.125 144 12594.30 64.10 54932.05 88888.00 2012-05-23 20:29:13.250 144 12594.27 64.10 54932.07 88888.00 2012-05-23 20:29:13.375 144 12594.35 64.08 54932.05 88888.00 2012-05-23 20:29:13.500 144 12594.38 64.05 54932.05 88888.00 2012-05-23 20:29:13.625 144 12594.33 64.00 54932.05 88888.00 2012-05-23 20:29:13.750 144 12594.27 64.00 54932.05 88888.00 2012-05-23 20:29:13.875 144 12594.27 64.03 54932.03 88888.00 2012-05-23 20:29:14.000 144 12594.27 64.03 54932.05 88888.00 2012-05-23 20:29:14.125 144 12594.25 64.03 54932.07 88888.00 2012-05-23 20:29:14.250 144 12594.27 63.98 54932.07 88888.00 2012-05-23 20:29:14.375 144 12594.30 63.98 54932.05 88888.00 2012-05-23 20:29:14.500 144 12594.33 63.95 54932.05 88888.00 2012-05-23 20:29:14.625 144 12594.33 63.95 54932.07 88888.00 2012-05-23 20:29:14.750 144 12594.35 63.95 54932.10 88888.00 2012-05-23 20:29:14.875 144 12594.33 63.92 54932.05 88888.00 2012-05-23 20:29:15.000 144 12594.30 63.90 54932.05 88888.00 2012-05-23 20:29:15.125 144 12594.25 63.90 54932.07 88888.00 2012-05-23 20:29:15.250 144 12594.20 63.88 54932.07 88888.00 2012-05-23 20:29:15.375 144 12594.23 63.88 54932.07 88888.00 2012-05-23 20:29:15.500 144 12594.20 63.90 54932.07 88888.00 2012-05-23 20:29:15.625 144 12594.17 63.95 54932.05 88888.00 2012-05-23 20:29:15.750 144 12594.17 63.90 54932.07 88888.00 2012-05-23 20:29:15.875 144 12594.17 63.85 54932.07 88888.00 2012-05-23 20:29:16.000 144 12594.17 63.83 54932.10 88888.00 2012-05-23 20:29:16.125 144 12594.12 63.80 54932.12 88888.00 2012-05-23 20:29:16.250 144 12594.02 63.80 54932.10 88888.00 2012-05-23 20:29:16.375 144 12594.08 63.80 54932.10 88888.00 2012-05-23 20:29:16.500 144 12594.12 63.80 54932.07 88888.00 2012-05-23 20:29:16.625 144 12594.15 63.77 54932.07 88888.00 2012-05-23 20:29:16.750 144 12594.15 63.75 54932.07 88888.00 2012-05-23 20:29:16.875 144 12594.10 63.75 54932.10 88888.00 2012-05-23 20:29:17.000 144 12594.08 63.75 54932.10 88888.00 2012-05-23 20:29:17.125 144 12594.02 63.73 54932.12 88888.00 2012-05-23 20:29:17.250 144 12593.95 63.70 54932.12 88888.00 2012-05-23 20:29:17.375 144 12594.02 63.67 54932.10 88888.00 2012-05-23 20:29:17.500 144 12594.08 63.65 54932.07 88888.00 2012-05-23 20:29:17.625 144 12594.08 63.65 54932.10 88888.00 2012-05-23 20:29:17.750 144 12594.05 63.70 54932.10 88888.00 2012-05-23 20:29:17.875 144 12594.02 63.65 54932.12 88888.00 2012-05-23 20:29:18.000 144 12593.98 63.60 54932.18 88888.00 2012-05-23 20:29:18.125 144 12593.95 63.60 54932.20 88888.00 2012-05-23 20:29:18.250 144 12593.90 63.58 54932.20 88888.00 2012-05-23 20:29:18.375 144 12593.90 63.55 54932.20 88888.00 2012-05-23 20:29:18.500 144 12593.90 63.58 54932.20 88888.00 2012-05-23 20:29:18.625 144 12593.88 63.55 54932.22 88888.00 2012-05-23 20:29:18.750 144 12593.83 63.52 54932.20 88888.00 2012-05-23 20:29:18.875 144 12593.80 63.50 54932.20 88888.00 2012-05-23 20:29:19.000 144 12593.77 63.50 54932.20 88888.00 2012-05-23 20:29:19.125 144 12593.77 63.48 54932.22 88888.00 2012-05-23 20:29:19.250 144 12593.67 63.45 54932.18 88888.00 2012-05-23 20:29:19.375 144 12593.67 63.45 54932.18 88888.00 2012-05-23 20:29:19.500 144 12593.67 63.42 54932.20 88888.00 2012-05-23 20:29:19.625 144 12593.65 63.40 54932.18 88888.00 2012-05-23 20:29:19.750 144 12593.65 63.38 54932.20 88888.00 2012-05-23 20:29:19.875 144 12593.73 63.35 54932.22 88888.00 2012-05-23 20:29:20.000 144 12593.73 63.35 54932.25 88888.00 2012-05-23 20:29:20.125 144 12593.67 63.35 54932.25 88888.00 2012-05-23 20:29:20.250 144 12593.67 63.33 54932.25 88888.00 2012-05-23 20:29:20.375 144 12593.67 63.33 54932.22 88888.00 2012-05-23 20:29:20.500 144 12593.60 63.30 54932.22 88888.00 2012-05-23 20:29:20.625 144 12593.58 63.30 54932.22 88888.00 2012-05-23 20:29:20.750 144 12593.60 63.27 54932.25 88888.00 2012-05-23 20:29:20.875 144 12593.60 63.25 54932.25 88888.00 2012-05-23 20:29:21.000 144 12593.65 63.27 54932.25 88888.00 2012-05-23 20:29:21.125 144 12593.67 63.30 54932.28 88888.00 2012-05-23 20:29:21.250 144 12593.62 63.25 54932.25 88888.00 2012-05-23 20:29:21.375 144 12593.62 63.25 54932.25 88888.00 2012-05-23 20:29:21.500 144 12593.65 63.25 54932.25 88888.00 2012-05-23 20:29:21.625 144 12593.62 63.20 54932.25 88888.00 2012-05-23 20:29:21.750 144 12593.62 63.23 54932.22 88888.00 2012-05-23 20:29:21.875 144 12593.60 63.20 54932.25 88888.00 2012-05-23 20:29:22.000 144 12593.55 63.20 54932.22 88888.00 2012-05-23 20:29:22.125 144 12593.48 63.17 54932.25 88888.00 2012-05-23 20:29:22.250 144 12593.50 63.15 54932.28 88888.00 2012-05-23 20:29:22.375 144 12593.55 63.17 54932.28 88888.00 2012-05-23 20:29:22.500 144 12593.50 63.15 54932.28 88888.00 2012-05-23 20:29:22.625 144 12593.50 63.12 54932.22 88888.00 2012-05-23 20:29:22.750 144 12593.60 63.10 54932.25 88888.00 2012-05-23 20:29:22.875 144 12593.62 63.08 54932.28 88888.00 2012-05-23 20:29:23.000 144 12593.62 63.08 54932.30 88888.00 2012-05-23 20:29:23.125 144 12593.62 63.08 54932.30 88888.00 2012-05-23 20:29:23.250 144 12593.55 63.08 54932.28 88888.00 2012-05-23 20:29:23.375 144 12593.58 63.10 54932.28 88888.00 2012-05-23 20:29:23.500 144 12593.52 63.08 54932.25 88888.00 2012-05-23 20:29:23.625 144 12593.55 63.05 54932.22 88888.00 2012-05-23 20:29:23.750 144 12593.55 63.05 54932.22 88888.00 2012-05-23 20:29:23.875 144 12593.50 63.05 54932.20 88888.00 2012-05-23 20:29:24.000 144 12593.40 63.00 54932.20 88888.00 2012-05-23 20:29:24.125 144 12593.48 63.02 54932.22 88888.00 2012-05-23 20:29:24.250 144 12593.42 63.00 54932.20 88888.00 2012-05-23 20:29:24.375 144 12593.50 62.98 54932.22 88888.00 2012-05-23 20:29:24.500 144 12593.48 62.95 54932.18 88888.00 2012-05-23 20:29:24.625 144 12593.48 62.95 54932.22 88888.00 2012-05-23 20:29:24.750 144 12593.40 62.95 54932.22 88888.00 2012-05-23 20:29:24.875 144 12593.38 62.98 54932.25 88888.00 2012-05-23 20:29:25.000 144 12593.38 62.95 54932.25 88888.00 2012-05-23 20:29:25.125 144 12593.35 62.92 54932.25 88888.00 2012-05-23 20:29:25.250 144 12593.30 62.88 54932.25 88888.00 2012-05-23 20:29:25.375 144 12593.23 62.83 54932.25 88888.00 2012-05-23 20:29:25.500 144 12593.27 62.83 54932.28 88888.00 2012-05-23 20:29:25.625 144 12593.27 62.83 54932.30 88888.00 2012-05-23 20:29:25.750 144 12593.23 62.80 54932.28 88888.00 2012-05-23 20:29:25.875 144 12593.17 62.75 54932.25 88888.00 2012-05-23 20:29:26.000 144 12593.23 62.70 54932.22 88888.00 2012-05-23 20:29:26.125 144 12593.25 62.70 54932.25 88888.00 2012-05-23 20:29:26.250 144 12593.25 62.70 54932.22 88888.00 2012-05-23 20:29:26.375 144 12593.27 62.70 54932.20 88888.00 2012-05-23 20:29:26.500 144 12593.25 62.67 54932.20 88888.00 2012-05-23 20:29:26.625 144 12593.20 62.67 54932.28 88888.00 2012-05-23 20:29:26.750 144 12593.15 62.62 54932.25 88888.00 2012-05-23 20:29:26.875 144 12593.17 62.65 54932.25 88888.00 2012-05-23 20:29:27.000 144 12593.25 62.60 54932.22 88888.00 2012-05-23 20:29:27.125 144 12593.25 62.60 54932.22 88888.00 2012-05-23 20:29:27.250 144 12593.25 62.60 54932.22 88888.00 2012-05-23 20:29:27.375 144 12593.27 62.60 54932.22 88888.00 2012-05-23 20:29:27.500 144 12593.20 62.58 54932.18 88888.00 2012-05-23 20:29:27.625 144 12593.20 62.58 54932.15 88888.00 2012-05-23 20:29:27.750 144 12593.30 62.62 54932.20 88888.00 2012-05-23 20:29:27.875 144 12593.30 62.67 54932.22 88888.00 2012-05-23 20:29:28.000 144 12593.20 62.62 54932.20 88888.00 2012-05-23 20:29:28.125 144 12593.15 62.60 54932.18 88888.00 2012-05-23 20:29:28.250 144 12593.15 62.58 54932.18 88888.00 2012-05-23 20:29:28.375 144 12593.15 62.60 54932.18 88888.00 2012-05-23 20:29:28.500 144 12593.15 62.62 54932.20 88888.00 2012-05-23 20:29:28.625 144 12593.20 62.62 54932.20 88888.00 2012-05-23 20:29:28.750 144 12593.20 62.58 54932.18 88888.00 2012-05-23 20:29:28.875 144 12593.15 62.55 54932.18 88888.00 2012-05-23 20:29:29.000 144 12593.12 62.60 54932.15 88888.00 2012-05-23 20:29:29.125 144 12593.15 62.62 54932.18 88888.00 2012-05-23 20:29:29.250 144 12593.23 62.62 54932.18 88888.00 2012-05-23 20:29:29.375 144 12593.27 62.65 54932.20 88888.00 2012-05-23 20:29:29.500 144 12593.25 62.60 54932.15 88888.00 2012-05-23 20:29:29.625 144 12593.23 62.58 54932.12 88888.00 2012-05-23 20:29:29.750 144 12593.27 62.55 54932.15 88888.00 2012-05-23 20:29:29.875 144 12593.25 62.55 54932.12 88888.00 2012-05-23 20:29:30.000 144 12593.25 62.58 54932.12 88888.00 2012-05-23 20:29:30.125 144 12593.30 62.58 54932.12 88888.00 2012-05-23 20:29:30.250 144 12593.30 62.58 54932.10 88888.00 2012-05-23 20:29:30.375 144 12593.30 62.60 54932.12 88888.00 2012-05-23 20:29:30.500 144 12593.30 62.60 54932.12 88888.00 2012-05-23 20:29:30.625 144 12593.33 62.62 54932.12 88888.00 2012-05-23 20:29:30.750 144 12593.30 62.65 54932.12 88888.00 2012-05-23 20:29:30.875 144 12593.30 62.60 54932.12 88888.00 2012-05-23 20:29:31.000 144 12593.35 62.58 54932.07 88888.00 2012-05-23 20:29:31.125 144 12593.30 62.58 54932.10 88888.00 2012-05-23 20:29:31.250 144 12593.27 62.60 54932.10 88888.00 2012-05-23 20:29:31.375 144 12593.33 62.62 54932.10 88888.00 2012-05-23 20:29:31.500 144 12593.35 62.60 54932.10 88888.00 2012-05-23 20:29:31.625 144 12593.33 62.60 54932.10 88888.00 2012-05-23 20:29:31.750 144 12593.27 62.60 54932.07 88888.00 2012-05-23 20:29:31.875 144 12593.23 62.62 54932.10 88888.00 2012-05-23 20:29:32.000 144 12593.30 62.65 54932.10 88888.00 2012-05-23 20:29:32.125 144 12593.30 62.62 54932.10 88888.00 2012-05-23 20:29:32.250 144 12593.25 62.60 54932.07 88888.00 2012-05-23 20:29:32.375 144 12593.25 62.62 54932.07 88888.00 2012-05-23 20:29:32.500 144 12593.25 62.65 54932.07 88888.00 2012-05-23 20:29:32.625 144 12593.27 62.65 54932.07 88888.00 2012-05-23 20:29:32.750 144 12593.30 62.65 54932.07 88888.00 2012-05-23 20:29:32.875 144 12593.25 62.65 54932.05 88888.00 2012-05-23 20:29:33.000 144 12593.25 62.62 54932.05 88888.00 2012-05-23 20:29:33.125 144 12593.27 62.62 54932.05 88888.00 2012-05-23 20:29:33.250 144 12593.30 62.62 54932.05 88888.00 2012-05-23 20:29:33.375 144 12593.33 62.67 54932.05 88888.00 2012-05-23 20:29:33.500 144 12593.33 62.70 54932.05 88888.00 2012-05-23 20:29:33.625 144 12593.33 62.67 54932.05 88888.00 2012-05-23 20:29:33.750 144 12593.38 62.65 54932.03 88888.00 2012-05-23 20:29:33.875 144 12593.35 62.70 54932.10 88888.00 2012-05-23 20:29:34.000 144 12593.30 62.75 54932.10 88888.00 2012-05-23 20:29:34.125 144 12593.35 62.73 54932.10 88888.00 2012-05-23 20:29:34.250 144 12593.33 62.67 54932.07 88888.00 2012-05-23 20:29:34.375 144 12593.35 62.70 54932.10 88888.00 2012-05-23 20:29:34.500 144 12593.30 62.75 54932.10 88888.00 2012-05-23 20:29:34.625 144 12593.30 62.75 54932.07 88888.00 2012-05-23 20:29:34.750 144 12593.30 62.75 54932.07 88888.00 2012-05-23 20:29:34.875 144 12593.33 62.75 54932.07 88888.00 2012-05-23 20:29:35.000 144 12593.33 62.77 54932.12 88888.00 2012-05-23 20:29:35.125 144 12593.33 62.75 54932.07 88888.00 2012-05-23 20:29:35.250 144 12593.38 62.75 54932.07 88888.00 2012-05-23 20:29:35.375 144 12593.38 62.75 54932.05 88888.00 2012-05-23 20:29:35.500 144 12593.33 62.70 54932.05 88888.00 2012-05-23 20:29:35.625 144 12593.33 62.73 54932.03 88888.00 2012-05-23 20:29:35.750 144 12593.33 62.77 54932.05 88888.00 2012-05-23 20:29:35.875 144 12593.38 62.80 54932.05 88888.00 2012-05-23 20:29:36.000 144 12593.38 62.77 54932.03 88888.00 2012-05-23 20:29:36.125 144 12593.38 62.77 54932.05 88888.00 2012-05-23 20:29:36.250 144 12593.38 62.75 54932.03 88888.00 2012-05-23 20:29:36.375 144 12593.42 62.75 54932.03 88888.00 2012-05-23 20:29:36.500 144 12593.35 62.75 54932.03 88888.00 2012-05-23 20:29:36.625 144 12593.38 62.73 54932.03 88888.00 2012-05-23 20:29:36.750 144 12593.33 62.73 54932.05 88888.00 2012-05-23 20:29:36.875 144 12593.30 62.73 54932.05 88888.00 2012-05-23 20:29:37.000 144 12593.30 62.75 54932.05 88888.00 2012-05-23 20:29:37.125 144 12593.35 62.77 54932.03 88888.00 2012-05-23 20:29:37.250 144 12593.38 62.75 54932.00 88888.00 2012-05-23 20:29:37.375 144 12593.42 62.77 54932.00 88888.00 2012-05-23 20:29:37.500 144 12593.38 62.75 54931.97 88888.00 2012-05-23 20:29:37.625 144 12593.35 62.73 54932.00 88888.00 2012-05-23 20:29:37.750 144 12593.38 62.73 54931.97 88888.00 2012-05-23 20:29:37.875 144 12593.40 62.75 54932.00 88888.00 2012-05-23 20:29:38.000 144 12593.40 62.75 54931.95 88888.00 2012-05-23 20:29:38.125 144 12593.40 62.75 54932.00 88888.00 2012-05-23 20:29:38.250 144 12593.40 62.75 54932.00 88888.00 2012-05-23 20:29:38.375 144 12593.45 62.75 54932.00 88888.00 2012-05-23 20:29:38.500 144 12593.40 62.77 54931.97 88888.00 2012-05-23 20:29:38.625 144 12593.45 62.77 54931.97 88888.00 2012-05-23 20:29:38.750 144 12593.50 62.75 54931.97 88888.00 2012-05-23 20:29:38.875 144 12593.48 62.77 54931.97 88888.00 2012-05-23 20:29:39.000 144 12593.48 62.80 54931.95 88888.00 2012-05-23 20:29:39.125 144 12593.52 62.77 54931.97 88888.00 2012-05-23 20:29:39.250 144 12593.50 62.75 54931.95 88888.00 2012-05-23 20:29:39.375 144 12593.50 62.77 54931.95 88888.00 2012-05-23 20:29:39.500 144 12593.52 62.80 54931.97 88888.00 2012-05-23 20:29:39.625 144 12593.52 62.80 54931.97 88888.00 2012-05-23 20:29:39.750 144 12593.50 62.83 54931.97 88888.00 2012-05-23 20:29:39.875 144 12593.52 62.83 54931.95 88888.00 2012-05-23 20:29:40.000 144 12593.58 62.80 54931.93 88888.00 2012-05-23 20:29:40.125 144 12593.58 62.83 54931.95 88888.00 2012-05-23 20:29:40.250 144 12593.50 62.80 54931.93 88888.00 2012-05-23 20:29:40.375 144 12593.52 62.83 54931.93 88888.00 2012-05-23 20:29:40.500 144 12593.52 62.83 54931.93 88888.00 2012-05-23 20:29:40.625 144 12593.52 62.85 54931.95 88888.00 2012-05-23 20:29:40.750 144 12593.50 62.85 54931.95 88888.00 2012-05-23 20:29:40.875 144 12593.52 62.83 54931.95 88888.00 2012-05-23 20:29:41.000 144 12593.55 62.77 54931.93 88888.00 2012-05-23 20:29:41.125 144 12593.52 62.80 54931.93 88888.00 2012-05-23 20:29:41.250 144 12593.55 62.77 54931.93 88888.00 2012-05-23 20:29:41.375 144 12593.62 62.80 54931.90 88888.00 2012-05-23 20:29:41.500 144 12593.62 62.80 54931.90 88888.00 2012-05-23 20:29:41.625 144 12593.60 62.77 54931.90 88888.00 2012-05-23 20:29:41.750 144 12593.65 62.75 54931.90 88888.00 2012-05-23 20:29:41.875 144 12593.75 62.75 54931.90 88888.00 2012-05-23 20:29:42.000 144 12593.83 62.77 54931.88 88888.00 2012-05-23 20:29:42.125 144 12593.77 62.80 54931.90 88888.00 2012-05-23 20:29:42.250 144 12593.73 62.75 54931.85 88888.00 2012-05-23 20:29:42.375 144 12593.73 62.77 54931.85 88888.00 2012-05-23 20:29:42.500 144 12593.73 62.80 54931.85 88888.00 2012-05-23 20:29:42.625 144 12593.73 62.77 54931.88 88888.00 2012-05-23 20:29:42.750 144 12593.77 62.75 54931.88 88888.00 2012-05-23 20:29:42.875 144 12593.77 62.80 54931.88 88888.00 2012-05-23 20:29:43.000 144 12593.75 62.77 54931.88 88888.00 2012-05-23 20:29:43.125 144 12593.75 62.77 54931.88 88888.00 2012-05-23 20:29:43.250 144 12593.67 62.75 54931.88 88888.00 2012-05-23 20:29:43.375 144 12593.75 62.77 54931.88 88888.00 2012-05-23 20:29:43.500 144 12593.80 62.77 54931.85 88888.00 2012-05-23 20:29:43.625 144 12593.77 62.75 54931.88 88888.00 2012-05-23 20:29:43.750 144 12593.77 62.75 54931.90 88888.00 2012-05-23 20:29:43.875 144 12593.80 62.75 54931.88 88888.00 2012-05-23 20:29:44.000 144 12593.83 62.75 54931.85 88888.00 2012-05-23 20:29:44.125 144 12593.83 62.73 54931.85 88888.00 2012-05-23 20:29:44.250 144 12593.85 62.73 54931.88 88888.00 2012-05-23 20:29:44.375 144 12593.88 62.73 54931.90 88888.00 2012-05-23 20:29:44.500 144 12593.88 62.75 54931.93 88888.00 2012-05-23 20:29:44.625 144 12593.85 62.75 54931.90 88888.00 2012-05-23 20:29:44.750 144 12593.85 62.70 54931.90 88888.00 2012-05-23 20:29:44.875 144 12593.85 62.67 54931.85 88888.00 2012-05-23 20:29:45.000 144 12593.85 62.70 54931.85 88888.00 2012-05-23 20:29:45.125 144 12593.92 62.70 54931.85 88888.00 2012-05-23 20:29:45.250 144 12593.98 62.67 54931.82 88888.00 2012-05-23 20:29:45.375 144 12594.00 62.65 54931.82 88888.00 2012-05-23 20:29:45.500 144 12593.98 62.65 54931.78 88888.00 2012-05-23 20:29:45.625 144 12594.00 62.62 54931.78 88888.00 2012-05-23 20:29:45.750 144 12594.05 62.65 54931.80 88888.00 2012-05-23 20:29:45.875 144 12594.00 62.67 54931.82 88888.00 2012-05-23 20:29:46.000 144 12593.98 62.65 54931.80 88888.00 2012-05-23 20:29:46.125 144 12594.00 62.62 54931.82 88888.00 2012-05-23 20:29:46.250 144 12593.98 62.62 54931.85 88888.00 2012-05-23 20:29:46.375 144 12593.98 62.65 54931.82 88888.00 2012-05-23 20:29:46.500 144 12593.98 62.65 54931.80 88888.00 2012-05-23 20:29:46.625 144 12594.02 62.60 54931.80 88888.00 2012-05-23 20:29:46.750 144 12594.02 62.62 54931.80 88888.00 2012-05-23 20:29:46.875 144 12594.05 62.65 54931.82 88888.00 2012-05-23 20:29:47.000 144 12594.05 62.60 54931.80 88888.00 2012-05-23 20:29:47.125 144 12594.02 62.58 54931.82 88888.00 2012-05-23 20:29:47.250 144 12594.02 62.58 54931.82 88888.00 2012-05-23 20:29:47.375 144 12594.00 62.60 54931.80 88888.00 2012-05-23 20:29:47.500 144 12593.98 62.60 54931.80 88888.00 2012-05-23 20:29:47.625 144 12594.05 62.62 54931.82 88888.00 2012-05-23 20:29:47.750 144 12594.08 62.58 54931.82 88888.00 2012-05-23 20:29:47.875 144 12594.05 62.62 54931.82 88888.00 2012-05-23 20:29:48.000 144 12594.02 62.58 54931.80 88888.00 2012-05-23 20:29:48.125 144 12594.08 62.55 54931.85 88888.00 2012-05-23 20:29:48.250 144 12594.10 62.58 54931.88 88888.00 2012-05-23 20:29:48.375 144 12594.17 62.62 54931.93 88888.00 2012-05-23 20:29:48.500 144 12594.20 62.60 54931.90 88888.00 2012-05-23 20:29:48.625 144 12594.20 62.58 54931.90 88888.00 2012-05-23 20:29:48.750 144 12594.25 62.55 54931.90 88888.00 2012-05-23 20:29:48.875 144 12594.30 62.58 54931.90 88888.00 2012-05-23 20:29:49.000 144 12594.30 62.58 54931.85 88888.00 2012-05-23 20:29:49.125 144 12594.23 62.52 54931.82 88888.00 2012-05-23 20:29:49.250 144 12594.20 62.52 54931.80 88888.00 2012-05-23 20:29:49.375 144 12594.30 62.52 54931.80 88888.00 2012-05-23 20:29:49.500 144 12594.35 62.50 54931.80 88888.00 2012-05-23 20:29:49.625 144 12594.30 62.50 54931.78 88888.00 2012-05-23 20:29:49.750 144 12594.30 62.48 54931.78 88888.00 2012-05-23 20:29:49.875 144 12594.38 62.48 54931.78 88888.00 2012-05-23 20:29:50.000 144 12594.35 62.48 54931.80 88888.00 2012-05-23 20:29:50.125 144 12594.35 62.52 54931.80 88888.00 2012-05-23 20:29:50.250 144 12594.27 62.48 54931.80 88888.00 2012-05-23 20:29:50.375 144 12594.27 62.48 54931.80 88888.00 2012-05-23 20:29:50.500 144 12594.35 62.48 54931.80 88888.00 2012-05-23 20:29:50.625 144 12594.38 62.48 54931.80 88888.00 2012-05-23 20:29:50.750 144 12594.33 62.48 54931.80 88888.00 2012-05-23 20:29:50.875 144 12594.23 62.42 54931.78 88888.00 2012-05-23 20:29:51.000 144 12594.23 62.40 54931.78 88888.00 2012-05-23 20:29:51.125 144 12594.33 62.38 54931.78 88888.00 2012-05-23 20:29:51.250 144 12594.30 62.40 54931.78 88888.00 2012-05-23 20:29:51.375 144 12594.35 62.45 54931.78 88888.00 2012-05-23 20:29:51.500 144 12594.33 62.42 54931.80 88888.00 2012-05-23 20:29:51.625 144 12594.27 62.40 54931.78 88888.00 2012-05-23 20:29:51.750 144 12594.30 62.45 54931.75 88888.00 2012-05-23 20:29:51.875 144 12594.25 62.42 54931.78 88888.00 2012-05-23 20:29:52.000 144 12594.27 62.42 54931.78 88888.00 2012-05-23 20:29:52.125 144 12594.27 62.40 54931.82 88888.00 2012-05-23 20:29:52.250 144 12594.25 62.40 54931.82 88888.00 2012-05-23 20:29:52.375 144 12594.33 62.38 54931.82 88888.00 2012-05-23 20:29:52.500 144 12594.33 62.38 54931.82 88888.00 2012-05-23 20:29:52.625 144 12594.35 62.38 54931.80 88888.00 2012-05-23 20:29:52.750 144 12594.38 62.33 54931.80 88888.00 2012-05-23 20:29:52.875 144 12594.38 62.35 54931.82 88888.00 2012-05-23 20:29:53.000 144 12594.35 62.38 54931.82 88888.00 2012-05-23 20:29:53.125 144 12594.33 62.35 54931.82 88888.00 2012-05-23 20:29:53.250 144 12594.38 62.30 54931.88 88888.00 2012-05-23 20:29:53.375 144 12594.42 62.33 54931.88 88888.00 2012-05-23 20:29:53.500 144 12594.38 62.33 54931.85 88888.00 2012-05-23 20:29:53.625 144 12594.42 62.30 54931.82 88888.00 2012-05-23 20:29:53.750 144 12594.45 62.25 54931.82 88888.00 2012-05-23 20:29:53.875 144 12594.45 62.27 54931.85 88888.00 2012-05-23 20:29:54.000 144 12594.42 62.30 54931.85 88888.00 2012-05-23 20:29:54.125 144 12594.45 62.27 54931.85 88888.00 2012-05-23 20:29:54.250 144 12594.42 62.27 54931.82 88888.00 2012-05-23 20:29:54.375 144 12594.40 62.25 54931.85 88888.00 2012-05-23 20:29:54.500 144 12594.40 62.25 54931.85 88888.00 2012-05-23 20:29:54.625 144 12594.45 62.25 54931.88 88888.00 2012-05-23 20:29:54.750 144 12594.52 62.25 54931.85 88888.00 2012-05-23 20:29:54.875 144 12594.52 62.23 54931.85 88888.00 2012-05-23 20:29:55.000 144 12594.48 62.25 54931.85 88888.00 2012-05-23 20:29:55.125 144 12594.50 62.30 54931.82 88888.00 2012-05-23 20:29:55.250 144 12594.50 62.27 54931.85 88888.00 2012-05-23 20:29:55.375 144 12594.55 62.23 54931.85 88888.00 2012-05-23 20:29:55.500 144 12594.55 62.20 54931.82 88888.00 2012-05-23 20:29:55.625 144 12594.62 62.23 54931.82 88888.00 2012-05-23 20:29:55.750 144 12594.70 62.17 54931.85 88888.00 2012-05-23 20:29:55.875 144 12594.67 62.15 54931.82 88888.00 2012-05-23 20:29:56.000 144 12594.62 62.15 54931.80 88888.00 2012-05-23 20:29:56.125 144 12594.70 62.17 54931.85 88888.00 2012-05-23 20:29:56.250 144 12594.73 62.17 54931.82 88888.00 2012-05-23 20:29:56.375 144 12594.70 62.15 54931.85 88888.00 2012-05-23 20:29:56.500 144 12594.67 62.15 54931.82 88888.00 2012-05-23 20:29:56.625 144 12594.70 62.15 54931.82 88888.00 2012-05-23 20:29:56.750 144 12594.73 62.15 54931.82 88888.00 2012-05-23 20:29:56.875 144 12594.73 62.12 54931.80 88888.00 2012-05-23 20:29:57.000 144 12594.73 62.12 54931.78 88888.00 2012-05-23 20:29:57.125 144 12594.67 62.12 54931.82 88888.00 2012-05-23 20:29:57.250 144 12594.65 62.10 54931.82 88888.00 2012-05-23 20:29:57.375 144 12594.70 62.15 54931.80 88888.00 2012-05-23 20:29:57.500 144 12594.75 62.12 54931.82 88888.00 2012-05-23 20:29:57.625 144 12594.75 62.15 54931.82 88888.00 2012-05-23 20:29:57.750 144 12594.75 62.15 54931.82 88888.00 2012-05-23 20:29:57.875 144 12594.70 62.12 54931.82 88888.00 2012-05-23 20:29:58.000 144 12594.70 62.10 54931.82 88888.00 2012-05-23 20:29:58.125 144 12594.65 62.10 54931.82 88888.00 2012-05-23 20:29:58.250 144 12594.62 62.10 54931.85 88888.00 2012-05-23 20:29:58.375 144 12594.75 62.12 54931.85 88888.00 2012-05-23 20:29:58.500 144 12594.77 62.12 54931.80 88888.00 2012-05-23 20:29:58.625 144 12594.80 62.08 54931.80 88888.00 2012-05-23 20:29:58.750 144 12594.77 62.10 54931.80 88888.00 2012-05-23 20:29:58.875 144 12594.77 62.12 54931.80 88888.00 2012-05-23 20:29:59.000 144 12594.80 62.10 54931.82 88888.00 2012-05-23 20:29:59.125 144 12594.80 62.08 54931.80 88888.00 2012-05-23 20:29:59.250 144 12594.70 62.08 54931.82 88888.00 2012-05-23 20:29:59.375 144 12594.75 62.08 54931.80 88888.00 2012-05-23 20:29:59.500 144 12594.80 62.08 54931.78 88888.00 2012-05-23 20:29:59.625 144 12594.85 62.08 54931.80 88888.00 2012-05-23 20:29:59.750 144 12594.88 62.05 54931.80 88888.00 2012-05-23 20:29:59.875 144 12594.90 62.05 54931.82 88888.00 2012-05-23 20:30:00.000 144 12594.92 62.00 54931.82 88888.00 2012-05-23 20:30:00.125 144 12594.98 62.02 54931.82 88888.00 2012-05-23 20:30:00.250 144 12594.92 61.98 54931.82 88888.00 2012-05-23 20:30:00.375 144 12594.88 62.00 54931.80 88888.00 2012-05-23 20:30:00.500 144 12594.80 62.02 54931.82 88888.00 2012-05-23 20:30:00.625 144 12594.83 62.02 54931.82 88888.00 2012-05-23 20:30:00.750 144 12594.80 62.05 54931.82 88888.00 2012-05-23 20:30:00.875 144 12594.75 62.02 54931.85 88888.00 2012-05-23 20:30:01.000 144 12594.83 62.00 54931.80 88888.00 2012-05-23 20:30:01.125 144 12594.85 62.02 54931.80 88888.00 2012-05-23 20:30:01.250 144 12594.83 62.00 54931.85 88888.00 2012-05-23 20:30:01.375 144 12594.85 62.00 54931.82 88888.00 2012-05-23 20:30:01.500 144 12594.85 62.00 54931.82 88888.00 2012-05-23 20:30:01.625 144 12594.88 61.98 54931.80 88888.00 2012-05-23 20:30:01.750 144 12594.90 61.95 54931.78 88888.00 2012-05-23 20:30:01.875 144 12594.85 61.95 54931.80 88888.00 2012-05-23 20:30:02.000 144 12594.85 61.92 54931.78 88888.00 2012-05-23 20:30:02.125 144 12594.85 61.90 54931.80 88888.00 2012-05-23 20:30:02.250 144 12594.85 61.92 54931.75 88888.00 2012-05-23 20:30:02.375 144 12594.90 61.98 54931.78 88888.00 2012-05-23 20:30:02.500 144 12594.92 61.98 54931.78 88888.00 2012-05-23 20:30:02.625 144 12594.90 62.00 54931.78 88888.00 2012-05-23 20:30:02.750 144 12594.88 61.98 54931.78 88888.00 2012-05-23 20:30:02.875 144 12594.90 61.95 54931.78 88888.00 2012-05-23 20:30:03.000 144 12594.92 61.95 54931.75 88888.00 2012-05-23 20:30:03.125 144 12594.95 61.95 54931.78 88888.00 2012-05-23 20:30:03.250 144 12594.92 61.92 54931.75 88888.00 2012-05-23 20:30:03.375 144 12595.00 61.95 54931.72 88888.00 2012-05-23 20:30:03.500 144 12595.05 61.95 54931.70 88888.00 2012-05-23 20:30:03.625 144 12595.08 61.95 54931.70 88888.00 2012-05-23 20:30:03.750 144 12595.08 61.95 54931.68 88888.00 2012-05-23 20:30:03.875 144 12595.02 61.92 54931.65 88888.00 2012-05-23 20:30:04.000 144 12595.00 61.98 54931.65 88888.00 2012-05-23 20:30:04.125 144 12594.98 61.95 54931.70 88888.00 2012-05-23 20:30:04.250 144 12594.95 61.95 54931.72 88888.00 2012-05-23 20:30:04.375 144 12594.98 61.95 54931.70 88888.00 2012-05-23 20:30:04.500 144 12594.95 61.92 54931.70 88888.00 2012-05-23 20:30:04.625 144 12595.02 61.95 54931.72 88888.00 2012-05-23 20:30:04.750 144 12595.02 61.92 54931.72 88888.00 2012-05-23 20:30:04.875 144 12595.05 61.92 54931.72 88888.00 2012-05-23 20:30:05.000 144 12595.05 61.95 54931.75 88888.00 2012-05-23 20:30:05.125 144 12594.98 61.95 54931.75 88888.00 2012-05-23 20:30:05.250 144 12594.92 61.92 54931.75 88888.00 2012-05-23 20:30:05.375 144 12595.00 61.92 54931.75 88888.00 2012-05-23 20:30:05.500 144 12595.08 61.92 54931.75 88888.00 2012-05-23 20:30:05.625 144 12595.05 61.90 54931.75 88888.00 2012-05-23 20:30:05.750 144 12595.02 61.90 54931.75 88888.00 2012-05-23 20:30:05.875 144 12595.08 61.90 54931.75 88888.00 2012-05-23 20:30:06.000 144 12595.08 61.90 54931.72 88888.00 2012-05-23 20:30:06.125 144 12595.00 61.90 54931.75 88888.00 2012-05-23 20:30:06.250 144 12594.95 61.88 54931.75 88888.00 2012-05-23 20:30:06.375 144 12595.05 61.85 54931.72 88888.00 2012-05-23 20:30:06.500 144 12595.10 61.85 54931.75 88888.00 2012-05-23 20:30:06.625 144 12595.10 61.88 54931.78 88888.00 2012-05-23 20:30:06.750 144 12595.08 61.88 54931.78 88888.00 2012-05-23 20:30:06.875 144 12595.10 61.90 54931.80 88888.00 2012-05-23 20:30:07.000 144 12595.08 61.85 54931.78 88888.00 2012-05-23 20:30:07.125 144 12595.02 61.83 54931.78 88888.00 2012-05-23 20:30:07.250 144 12595.00 61.83 54931.78 88888.00 2012-05-23 20:30:07.375 144 12595.15 61.85 54931.78 88888.00 2012-05-23 20:30:07.500 144 12595.10 61.83 54931.75 88888.00 2012-05-23 20:30:07.625 144 12595.10 61.77 54931.75 88888.00 2012-05-23 20:30:07.750 144 12595.10 61.77 54931.78 88888.00 2012-05-23 20:30:07.875 144 12595.08 61.80 54931.80 88888.00 2012-05-23 20:30:08.000 144 12595.05 61.80 54931.78 88888.00 2012-05-23 20:30:08.125 144 12595.00 61.83 54931.80 88888.00 2012-05-23 20:30:08.250 144 12595.00 61.80 54931.80 88888.00 2012-05-23 20:30:08.375 144 12595.05 61.80 54931.78 88888.00 2012-05-23 20:30:08.500 144 12595.00 61.83 54931.82 88888.00 2012-05-23 20:30:08.625 144 12595.00 61.85 54931.80 88888.00 2012-05-23 20:30:08.750 144 12594.98 61.83 54931.78 88888.00 2012-05-23 20:30:08.875 144 12594.95 61.77 54931.80 88888.00 2012-05-23 20:30:09.000 144 12595.02 61.80 54931.80 88888.00 2012-05-23 20:30:09.125 144 12595.08 61.80 54931.82 88888.00 2012-05-23 20:30:09.250 144 12595.02 61.80 54931.78 88888.00 2012-05-23 20:30:09.375 144 12595.08 61.80 54931.80 88888.00 2012-05-23 20:30:09.500 144 12595.08 61.77 54931.78 88888.00 2012-05-23 20:30:09.625 144 12595.12 61.77 54931.75 88888.00 2012-05-23 20:30:09.750 144 12595.12 61.83 54931.78 88888.00 2012-05-23 20:30:09.875 144 12595.05 61.83 54931.80 88888.00 2012-05-23 20:30:10.000 144 12595.05 61.85 54931.82 88888.00 2012-05-23 20:30:10.125 144 12595.08 61.83 54931.80 88888.00 2012-05-23 20:30:10.250 144 12595.02 61.83 54931.80 88888.00 2012-05-23 20:30:10.375 144 12595.02 61.80 54931.85 88888.00 2012-05-23 20:30:10.500 144 12595.02 61.83 54931.82 88888.00 2012-05-23 20:30:10.625 144 12594.95 61.85 54931.85 88888.00 2012-05-23 20:30:10.750 144 12594.95 61.83 54931.82 88888.00 2012-05-23 20:30:10.875 144 12594.92 61.80 54931.80 88888.00 2012-05-23 20:30:11.000 144 12594.98 61.83 54931.78 88888.00 2012-05-23 20:30:11.125 144 12594.98 61.83 54931.82 88888.00 2012-05-23 20:30:11.250 144 12594.92 61.77 54931.82 88888.00 2012-05-23 20:30:11.375 144 12594.90 61.75 54931.80 88888.00 2012-05-23 20:30:11.500 144 12594.95 61.77 54931.80 88888.00 2012-05-23 20:30:11.625 144 12595.00 61.77 54931.80 88888.00 2012-05-23 20:30:11.750 144 12594.98 61.80 54931.80 88888.00 2012-05-23 20:30:11.875 144 12594.95 61.80 54931.82 88888.00 2012-05-23 20:30:12.000 144 12594.88 61.80 54931.82 88888.00 2012-05-23 20:30:12.125 144 12594.90 61.83 54931.85 88888.00 2012-05-23 20:30:12.250 144 12594.88 61.80 54931.82 88888.00 2012-05-23 20:30:12.375 144 12594.88 61.80 54931.85 88888.00 2012-05-23 20:30:12.500 144 12594.90 61.83 54931.88 88888.00 2012-05-23 20:30:12.625 144 12594.95 61.83 54931.88 88888.00 2012-05-23 20:30:12.750 144 12594.98 61.83 54931.85 88888.00 2012-05-23 20:30:12.875 144 12594.95 61.80 54931.85 88888.00 2012-05-23 20:30:13.000 144 12594.98 61.83 54931.82 88888.00 2012-05-23 20:30:13.125 144 12595.00 61.85 54931.82 88888.00 2012-05-23 20:30:13.250 144 12594.95 61.77 54931.85 88888.00 2012-05-23 20:30:13.375 144 12595.02 61.80 54931.85 88888.00 2012-05-23 20:30:13.500 144 12595.08 61.80 54931.85 88888.00 2012-05-23 20:30:13.625 144 12595.08 61.80 54931.85 88888.00 2012-05-23 20:30:13.750 144 12595.02 61.75 54931.88 88888.00 2012-05-23 20:30:13.875 144 12594.98 61.75 54931.85 88888.00 2012-05-23 20:30:14.000 144 12594.95 61.77 54931.85 88888.00 2012-05-23 20:30:14.125 144 12594.92 61.77 54931.90 88888.00 2012-05-23 20:30:14.250 144 12594.95 61.77 54931.93 88888.00 2012-05-23 20:30:14.375 144 12594.98 61.75 54931.95 88888.00 2012-05-23 20:30:14.500 144 12594.98 61.77 54931.93 88888.00 2012-05-23 20:30:14.625 144 12594.95 61.73 54931.90 88888.00 2012-05-23 20:30:14.750 144 12594.88 61.75 54931.90 88888.00 2012-05-23 20:30:14.875 144 12594.88 61.73 54931.90 88888.00 2012-05-23 20:30:15.000 144 12594.88 61.73 54931.88 88888.00 2012-05-23 20:30:15.125 144 12594.85 61.70 54931.88 88888.00 2012-05-23 20:30:15.250 144 12594.83 61.73 54931.93 88888.00 2012-05-23 20:30:15.375 144 12594.85 61.77 54931.93 88888.00 2012-05-23 20:30:15.500 144 12594.92 61.77 54931.93 88888.00 2012-05-23 20:30:15.625 144 12594.92 61.75 54931.88 88888.00 2012-05-23 20:30:15.750 144 12594.95 61.77 54931.85 88888.00 2012-05-23 20:30:15.875 144 12594.95 61.75 54931.88 88888.00 2012-05-23 20:30:16.000 144 12594.92 61.77 54931.85 88888.00 2012-05-23 20:30:16.125 144 12594.92 61.75 54931.88 88888.00 2012-05-23 20:30:16.250 144 12594.92 61.73 54931.90 88888.00 2012-05-23 20:30:16.375 144 12594.88 61.70 54931.88 88888.00 2012-05-23 20:30:16.500 144 12594.77 61.70 54931.85 88888.00 2012-05-23 20:30:16.625 144 12594.77 61.73 54931.88 88888.00 2012-05-23 20:30:16.750 144 12594.75 61.70 54931.85 88888.00 2012-05-23 20:30:16.875 144 12594.83 61.73 54931.90 88888.00 2012-05-23 20:30:17.000 144 12594.80 61.73 54931.88 88888.00 2012-05-23 20:30:17.125 144 12594.77 61.70 54931.88 88888.00 2012-05-23 20:30:17.250 144 12594.77 61.70 54931.90 88888.00 2012-05-23 20:30:17.375 144 12594.80 61.75 54931.93 88888.00 2012-05-23 20:30:17.500 144 12594.77 61.77 54931.88 88888.00 2012-05-23 20:30:17.625 144 12594.77 61.70 54931.85 88888.00 2012-05-23 20:30:17.750 144 12594.75 61.67 54931.82 88888.00 2012-05-23 20:30:17.875 144 12594.80 61.73 54931.85 88888.00 2012-05-23 20:30:18.000 144 12594.85 61.73 54931.88 88888.00 2012-05-23 20:30:18.125 144 12594.83 61.75 54931.88 88888.00 2012-05-23 20:30:18.250 144 12594.80 61.75 54931.90 88888.00 2012-05-23 20:30:18.375 144 12594.77 61.73 54931.90 88888.00 2012-05-23 20:30:18.500 144 12594.75 61.70 54931.90 88888.00 2012-05-23 20:30:18.625 144 12594.75 61.67 54931.90 88888.00 2012-05-23 20:30:18.750 144 12594.73 61.70 54931.90 88888.00 2012-05-23 20:30:18.875 144 12594.73 61.73 54931.90 88888.00 2012-05-23 20:30:19.000 144 12594.75 61.73 54931.85 88888.00 2012-05-23 20:30:19.125 144 12594.75 61.70 54931.88 88888.00 2012-05-23 20:30:19.250 144 12594.67 61.70 54931.90 88888.00 2012-05-23 20:30:19.375 144 12594.75 61.67 54931.90 88888.00 2012-05-23 20:30:19.500 144 12594.75 61.73 54931.88 88888.00 2012-05-23 20:30:19.625 144 12594.77 61.70 54931.88 88888.00 2012-05-23 20:30:19.750 144 12594.77 61.67 54931.88 88888.00 2012-05-23 20:30:19.875 144 12594.75 61.67 54931.85 88888.00 2012-05-23 20:30:20.000 144 12594.75 61.73 54931.85 88888.00 2012-05-23 20:30:20.125 144 12594.77 61.70 54931.90 88888.00 2012-05-23 20:30:20.250 144 12594.80 61.67 54931.90 88888.00 2012-05-23 20:30:20.375 144 12594.88 61.70 54931.88 88888.00 2012-05-23 20:30:20.500 144 12594.92 61.70 54931.90 88888.00 2012-05-23 20:30:20.625 144 12594.92 61.70 54931.88 88888.00 2012-05-23 20:30:20.750 144 12594.92 61.67 54931.90 88888.00 2012-05-23 20:30:20.875 144 12594.95 61.67 54931.88 88888.00 2012-05-23 20:30:21.000 144 12594.95 61.67 54931.88 88888.00 2012-05-23 20:30:21.125 144 12594.95 61.70 54931.88 88888.00 2012-05-23 20:30:21.250 144 12594.88 61.67 54931.88 88888.00 2012-05-23 20:30:21.375 144 12594.88 61.67 54931.85 88888.00 2012-05-23 20:30:21.500 144 12594.90 61.65 54931.82 88888.00 2012-05-23 20:30:21.625 144 12594.95 61.65 54931.82 88888.00 2012-05-23 20:30:21.750 144 12595.00 61.65 54931.82 88888.00 2012-05-23 20:30:21.875 144 12594.98 61.67 54931.85 88888.00 2012-05-23 20:30:22.000 144 12594.92 61.70 54931.85 88888.00 2012-05-23 20:30:22.125 144 12594.92 61.70 54931.88 88888.00 2012-05-23 20:30:22.250 144 12594.85 61.67 54931.85 88888.00 2012-05-23 20:30:22.375 144 12594.90 61.67 54931.85 88888.00 2012-05-23 20:30:22.500 144 12594.85 61.67 54931.82 88888.00 2012-05-23 20:30:22.625 144 12594.88 61.67 54931.85 88888.00 2012-05-23 20:30:22.750 144 12594.95 61.75 54931.85 88888.00 2012-05-23 20:30:22.875 144 12594.88 61.73 54931.85 88888.00 2012-05-23 20:30:23.000 144 12594.85 61.67 54931.82 88888.00 2012-05-23 20:30:23.125 144 12594.92 61.67 54931.85 88888.00 2012-05-23 20:30:23.250 144 12594.90 61.70 54931.82 88888.00 2012-05-23 20:30:23.375 144 12594.90 61.67 54931.82 88888.00 2012-05-23 20:30:23.500 144 12594.90 61.67 54931.82 88888.00 2012-05-23 20:30:23.625 144 12594.95 61.65 54931.82 88888.00 2012-05-23 20:30:23.750 144 12594.95 61.62 54931.82 88888.00 2012-05-23 20:30:23.875 144 12594.92 61.67 54931.82 88888.00 2012-05-23 20:30:24.000 144 12594.90 61.67 54931.82 88888.00 2012-05-23 20:30:24.125 144 12594.95 61.67 54931.82 88888.00 2012-05-23 20:30:24.250 144 12594.88 61.62 54931.85 88888.00 2012-05-23 20:30:24.375 144 12594.85 61.62 54931.85 88888.00 2012-05-23 20:30:24.500 144 12594.90 61.65 54931.82 88888.00 2012-05-23 20:30:24.625 144 12594.90 61.65 54931.82 88888.00 2012-05-23 20:30:24.750 144 12594.88 61.62 54931.82 88888.00 2012-05-23 20:30:24.875 144 12594.92 61.65 54931.82 88888.00 2012-05-23 20:30:25.000 144 12594.95 61.62 54931.80 88888.00 2012-05-23 20:30:25.125 144 12594.92 61.65 54931.82 88888.00 2012-05-23 20:30:25.250 144 12594.95 61.62 54931.82 88888.00 2012-05-23 20:30:25.375 144 12595.00 61.62 54931.78 88888.00 2012-05-23 20:30:25.500 144 12595.00 61.60 54931.80 88888.00 2012-05-23 20:30:25.625 144 12595.00 61.60 54931.78 88888.00 2012-05-23 20:30:25.750 144 12595.00 61.60 54931.78 88888.00 2012-05-23 20:30:25.875 144 12594.98 61.60 54931.78 88888.00 2012-05-23 20:30:26.000 144 12594.98 61.60 54931.80 88888.00 2012-05-23 20:30:26.125 144 12595.00 61.60 54931.80 88888.00 2012-05-23 20:30:26.250 144 12595.02 61.58 54931.80 88888.00 2012-05-23 20:30:26.375 144 12595.05 61.60 54931.82 88888.00 2012-05-23 20:30:26.500 144 12595.02 61.58 54931.80 88888.00 2012-05-23 20:30:26.625 144 12594.98 61.60 54931.78 88888.00 2012-05-23 20:30:26.750 144 12594.95 61.62 54931.78 88888.00 2012-05-23 20:30:26.875 144 12595.00 61.60 54931.78 88888.00 2012-05-23 20:30:27.000 144 12595.02 61.58 54931.78 88888.00 2012-05-23 20:30:27.125 144 12595.05 61.55 54931.80 88888.00 2012-05-23 20:30:27.250 144 12595.00 61.58 54931.78 88888.00 2012-05-23 20:30:27.375 144 12595.05 61.58 54931.78 88888.00 2012-05-23 20:30:27.500 144 12595.10 61.60 54931.75 88888.00 2012-05-23 20:30:27.625 144 12595.15 61.60 54931.72 88888.00 2012-05-23 20:30:27.750 144 12595.15 61.60 54931.72 88888.00 2012-05-23 20:30:27.875 144 12595.12 61.62 54931.75 88888.00 2012-05-23 20:30:28.000 144 12595.08 61.60 54931.75 88888.00 2012-05-23 20:30:28.125 144 12595.05 61.60 54931.75 88888.00 2012-05-23 20:30:28.250 144 12595.00 61.62 54931.75 88888.00 2012-05-23 20:30:28.375 144 12595.05 61.65 54931.75 88888.00 2012-05-23 20:30:28.500 144 12595.08 61.67 54931.75 88888.00 2012-05-23 20:30:28.625 144 12595.12 61.65 54931.78 88888.00 2012-05-23 20:30:28.750 144 12595.17 61.62 54931.75 88888.00 2012-05-23 20:30:28.875 144 12595.17 61.65 54931.75 88888.00 2012-05-23 20:30:29.000 144 12595.17 61.65 54931.72 88888.00 2012-05-23 20:30:29.125 144 12595.17 61.65 54931.78 88888.00 2012-05-23 20:30:29.250 144 12595.15 61.65 54931.75 88888.00 2012-05-23 20:30:29.375 144 12595.15 61.65 54931.72 88888.00 2012-05-23 20:30:29.500 144 12595.20 61.62 54931.75 88888.00 2012-05-23 20:30:29.625 144 12595.20 61.65 54931.78 88888.00 2012-05-23 20:30:29.750 144 12595.23 61.62 54931.78 88888.00 2012-05-23 20:30:29.875 144 12595.20 61.62 54931.75 88888.00 2012-05-23 20:30:30.000 144 12595.20 61.65 54931.72 88888.00 2012-05-23 20:30:30.125 144 12595.17 61.67 54931.78 88888.00 2012-05-23 20:30:30.250 144 12595.15 61.67 54931.75 88888.00 2012-05-23 20:30:30.375 144 12595.17 61.67 54931.78 88888.00 2012-05-23 20:30:30.500 144 12595.15 61.65 54931.80 88888.00 2012-05-23 20:30:30.625 144 12595.15 61.67 54931.78 88888.00 2012-05-23 20:30:30.750 144 12595.10 61.70 54931.75 88888.00 2012-05-23 20:30:30.875 144 12595.17 61.67 54931.75 88888.00 2012-05-23 20:30:31.000 144 12595.17 61.65 54931.72 88888.00 2012-05-23 20:30:31.125 144 12595.17 61.67 54931.72 88888.00 2012-05-23 20:30:31.250 144 12595.20 61.70 54931.78 88888.00 2012-05-23 20:30:31.375 144 12595.25 61.70 54931.78 88888.00 2012-05-23 20:30:31.500 144 12595.27 61.67 54931.75 88888.00 2012-05-23 20:30:31.625 144 12595.27 61.67 54931.75 88888.00 2012-05-23 20:30:31.750 144 12595.27 61.65 54931.72 88888.00 2012-05-23 20:30:31.875 144 12595.30 61.65 54931.72 88888.00 2012-05-23 20:30:32.000 144 12595.27 61.67 54931.70 88888.00 2012-05-23 20:30:32.125 144 12595.25 61.70 54931.72 88888.00 2012-05-23 20:30:32.250 144 12595.25 61.70 54931.75 88888.00 2012-05-23 20:30:32.375 144 12595.27 61.73 54931.72 88888.00 2012-05-23 20:30:32.500 144 12595.30 61.77 54931.72 88888.00 2012-05-23 20:30:32.625 144 12595.33 61.75 54931.70 88888.00 2012-05-23 20:30:32.750 144 12595.35 61.75 54931.70 88888.00 2012-05-23 20:30:32.875 144 12595.30 61.75 54931.68 88888.00 2012-05-23 20:30:33.000 144 12595.30 61.75 54931.65 88888.00 2012-05-23 20:30:33.125 144 12595.33 61.77 54931.70 88888.00 2012-05-23 20:30:33.250 144 12595.35 61.77 54931.70 88888.00 2012-05-23 20:30:33.375 144 12595.42 61.77 54931.70 88888.00 2012-05-23 20:30:33.500 144 12595.40 61.77 54931.65 88888.00 2012-05-23 20:30:33.625 144 12595.40 61.80 54931.62 88888.00 2012-05-23 20:30:33.750 144 12595.42 61.83 54931.62 88888.00 2012-05-23 20:30:33.875 144 12595.38 61.88 54931.62 88888.00 2012-05-23 20:30:34.000 144 12595.33 61.90 54931.65 88888.00 2012-05-23 20:30:34.125 144 12595.35 61.92 54931.62 88888.00 2012-05-23 20:30:34.250 144 12595.40 61.90 54931.62 88888.00 2012-05-23 20:30:34.375 144 12595.42 61.90 54931.60 88888.00 2012-05-23 20:30:34.500 144 12595.35 61.90 54931.57 88888.00 2012-05-23 20:30:34.625 144 12595.33 61.90 54931.57 88888.00 2012-05-23 20:30:34.750 144 12595.38 61.92 54931.60 88888.00 2012-05-23 20:30:34.875 144 12595.38 61.90 54931.60 88888.00 2012-05-23 20:30:35.000 144 12595.38 61.92 54931.60 88888.00 2012-05-23 20:30:35.125 144 12595.35 61.95 54931.62 88888.00 2012-05-23 20:30:35.250 144 12595.30 61.92 54931.62 88888.00 2012-05-23 20:30:35.375 144 12595.33 61.95 54931.62 88888.00 2012-05-23 20:30:35.500 144 12595.38 61.98 54931.55 88888.00 2012-05-23 20:30:35.625 144 12595.42 62.00 54931.60 88888.00 2012-05-23 20:30:35.750 144 12595.45 62.00 54931.60 88888.00 2012-05-23 20:30:35.875 144 12595.42 61.98 54931.62 88888.00 2012-05-23 20:30:36.000 144 12595.38 62.00 54931.62 88888.00 2012-05-23 20:30:36.125 144 12595.38 62.02 54931.65 88888.00 2012-05-23 20:30:36.250 144 12595.35 62.05 54931.62 88888.00 2012-05-23 20:30:36.375 144 12595.38 62.05 54931.62 88888.00 2012-05-23 20:30:36.500 144 12595.38 62.05 54931.65 88888.00 2012-05-23 20:30:36.625 144 12595.35 62.08 54931.65 88888.00 2012-05-23 20:30:36.750 144 12595.38 62.08 54931.68 88888.00 2012-05-23 20:30:36.875 144 12595.45 62.08 54931.68 88888.00 2012-05-23 20:30:37.000 144 12595.45 62.05 54931.65 88888.00 2012-05-23 20:30:37.125 144 12595.45 62.05 54931.65 88888.00 2012-05-23 20:30:37.250 144 12595.45 62.08 54931.65 88888.00 2012-05-23 20:30:37.375 144 12595.50 62.08 54931.65 88888.00 2012-05-23 20:30:37.500 144 12595.55 62.08 54931.62 88888.00 2012-05-23 20:30:37.625 144 12595.55 62.08 54931.60 88888.00 2012-05-23 20:30:37.750 144 12595.50 62.08 54931.60 88888.00 2012-05-23 20:30:37.875 144 12595.48 62.12 54931.60 88888.00 2012-05-23 20:30:38.000 144 12595.52 62.15 54931.60 88888.00 2012-05-23 20:30:38.125 144 12595.50 62.12 54931.62 88888.00 2012-05-23 20:30:38.250 144 12595.52 62.10 54931.65 88888.00 2012-05-23 20:30:38.375 144 12595.52 62.10 54931.65 88888.00 2012-05-23 20:30:38.500 144 12595.52 62.15 54931.60 88888.00 2012-05-23 20:30:38.625 144 12595.48 62.15 54931.60 88888.00 2012-05-23 20:30:38.750 144 12595.45 62.15 54931.60 88888.00 2012-05-23 20:30:38.875 144 12595.45 62.15 54931.60 88888.00 2012-05-23 20:30:39.000 144 12595.50 62.17 54931.60 88888.00 2012-05-23 20:30:39.125 144 12595.52 62.20 54931.62 88888.00 2012-05-23 20:30:39.250 144 12595.52 62.25 54931.62 88888.00 2012-05-23 20:30:39.375 144 12595.52 62.23 54931.60 88888.00 2012-05-23 20:30:39.500 144 12595.50 62.27 54931.60 88888.00 2012-05-23 20:30:39.625 144 12595.48 62.30 54931.57 88888.00 2012-05-23 20:30:39.750 144 12595.55 62.30 54931.62 88888.00 2012-05-23 20:30:39.875 144 12595.55 62.30 54931.62 88888.00 2012-05-23 20:30:40.000 144 12595.48 62.33 54931.60 88888.00 2012-05-23 20:30:40.125 144 12595.50 62.33 54931.60 88888.00 2012-05-23 20:30:40.250 144 12595.52 62.35 54931.62 88888.00 2012-05-23 20:30:40.375 144 12595.58 62.35 54931.62 88888.00 2012-05-23 20:30:40.500 144 12595.50 62.35 54931.60 88888.00 2012-05-23 20:30:40.625 144 12595.48 62.35 54931.60 88888.00 2012-05-23 20:30:40.750 144 12595.52 62.40 54931.62 88888.00 2012-05-23 20:30:40.875 144 12595.60 62.40 54931.62 88888.00 2012-05-23 20:30:41.000 144 12595.62 62.42 54931.60 88888.00 2012-05-23 20:30:41.125 144 12595.60 62.42 54931.60 88888.00 2012-05-23 20:30:41.250 144 12595.62 62.42 54931.60 88888.00 2012-05-23 20:30:41.375 144 12595.60 62.42 54931.60 88888.00 2012-05-23 20:30:41.500 144 12595.62 62.45 54931.60 88888.00 2012-05-23 20:30:41.625 144 12595.60 62.48 54931.60 88888.00 2012-05-23 20:30:41.750 144 12595.55 62.50 54931.57 88888.00 2012-05-23 20:30:41.875 144 12595.50 62.48 54931.57 88888.00 2012-05-23 20:30:42.000 144 12595.60 62.50 54931.57 88888.00 2012-05-23 20:30:42.125 144 12595.65 62.55 54931.60 88888.00 2012-05-23 20:30:42.250 144 12595.55 62.50 54931.62 88888.00 2012-05-23 20:30:42.375 144 12595.50 62.50 54931.60 88888.00 2012-05-23 20:30:42.500 144 12595.50 62.58 54931.57 88888.00 2012-05-23 20:30:42.625 144 12595.60 62.60 54931.60 88888.00 2012-05-23 20:30:42.750 144 12595.67 62.58 54931.60 88888.00 2012-05-23 20:30:42.875 144 12595.62 62.58 54931.62 88888.00 2012-05-23 20:30:43.000 144 12595.60 62.60 54931.57 88888.00 2012-05-23 20:30:43.125 144 12595.65 62.60 54931.60 88888.00 2012-05-23 20:30:43.250 144 12595.67 62.62 54931.62 88888.00 2012-05-23 20:30:43.375 144 12595.67 62.62 54931.62 88888.00 2012-05-23 20:30:43.500 144 12595.58 62.65 54931.62 88888.00 2012-05-23 20:30:43.625 144 12595.62 62.62 54931.60 88888.00 2012-05-23 20:30:43.750 144 12595.65 62.65 54931.60 88888.00 2012-05-23 20:30:43.875 144 12595.58 62.62 54931.62 88888.00 2012-05-23 20:30:44.000 144 12595.55 62.60 54931.62 88888.00 2012-05-23 20:30:44.125 144 12595.58 62.60 54931.60 88888.00 2012-05-23 20:30:44.250 144 12595.62 62.62 54931.60 88888.00 2012-05-23 20:30:44.375 144 12595.62 62.62 54931.62 88888.00 2012-05-23 20:30:44.500 144 12595.65 62.65 54931.62 88888.00 2012-05-23 20:30:44.625 144 12595.62 62.67 54931.62 88888.00 2012-05-23 20:30:44.750 144 12595.55 62.67 54931.65 88888.00 2012-05-23 20:30:44.875 144 12595.55 62.70 54931.62 88888.00 2012-05-23 20:30:45.000 144 12595.58 62.70 54931.60 88888.00 2012-05-23 20:30:45.125 144 12595.60 62.73 54931.62 88888.00 2012-05-23 20:30:45.250 144 12595.62 62.70 54931.60 88888.00 2012-05-23 20:30:45.375 144 12595.62 62.70 54931.57 88888.00 2012-05-23 20:30:45.500 144 12595.58 62.73 54931.60 88888.00 2012-05-23 20:30:45.625 144 12595.60 62.73 54931.55 88888.00 2012-05-23 20:30:45.750 144 12595.65 62.73 54931.57 88888.00 2012-05-23 20:30:45.875 144 12595.65 62.73 54931.60 88888.00 2012-05-23 20:30:46.000 144 12595.60 62.77 54931.60 88888.00 2012-05-23 20:30:46.125 144 12595.55 62.75 54931.65 88888.00 2012-05-23 20:30:46.250 144 12595.50 62.73 54931.62 88888.00 2012-05-23 20:30:46.375 144 12595.55 62.70 54931.60 88888.00 2012-05-23 20:30:46.500 144 12595.52 62.73 54931.57 88888.00 2012-05-23 20:30:46.625 144 12595.45 62.77 54931.60 88888.00 2012-05-23 20:30:46.750 144 12595.42 62.77 54931.62 88888.00 2012-05-23 20:30:46.875 144 12595.45 62.75 54931.62 88888.00 2012-05-23 20:30:47.000 144 12595.48 62.75 54931.60 88888.00 2012-05-23 20:30:47.125 144 12595.45 62.73 54931.60 88888.00 2012-05-23 20:30:47.250 144 12595.40 62.75 54931.60 88888.00 2012-05-23 20:30:47.375 144 12595.48 62.75 54931.57 88888.00 2012-05-23 20:30:47.500 144 12595.48 62.73 54931.60 88888.00 2012-05-23 20:30:47.625 144 12595.48 62.73 54931.60 88888.00 2012-05-23 20:30:47.750 144 12595.52 62.75 54931.55 88888.00 2012-05-23 20:30:47.875 144 12595.50 62.73 54931.55 88888.00 2012-05-23 20:30:48.000 144 12595.48 62.70 54931.55 88888.00 2012-05-23 20:30:48.125 144 12595.35 62.73 54931.57 88888.00 2012-05-23 20:30:48.250 144 12595.35 62.73 54931.60 88888.00 2012-05-23 20:30:48.375 144 12595.45 62.73 54931.60 88888.00 2012-05-23 20:30:48.500 144 12595.45 62.70 54931.57 88888.00 2012-05-23 20:30:48.625 144 12595.38 62.73 54931.60 88888.00 2012-05-23 20:30:48.750 144 12595.35 62.73 54931.60 88888.00 2012-05-23 20:30:48.875 144 12595.38 62.73 54931.60 88888.00 2012-05-23 20:30:49.000 144 12595.38 62.70 54931.57 88888.00 2012-05-23 20:30:49.125 144 12595.30 62.70 54931.60 88888.00 2012-05-23 20:30:49.250 144 12595.27 62.67 54931.62 88888.00 2012-05-23 20:30:49.375 144 12595.30 62.70 54931.60 88888.00 2012-05-23 20:30:49.500 144 12595.35 62.70 54931.60 88888.00 2012-05-23 20:30:49.625 144 12595.30 62.70 54931.60 88888.00 2012-05-23 20:30:49.750 144 12595.35 62.73 54931.57 88888.00 2012-05-23 20:30:49.875 144 12595.38 62.70 54931.57 88888.00 2012-05-23 20:30:50.000 144 12595.40 62.70 54931.60 88888.00 2012-05-23 20:30:50.125 144 12595.38 62.70 54931.62 88888.00 2012-05-23 20:30:50.250 144 12595.33 62.65 54931.62 88888.00 2012-05-23 20:30:50.375 144 12595.27 62.65 54931.62 88888.00 2012-05-23 20:30:50.500 144 12595.27 62.65 54931.62 88888.00 2012-05-23 20:30:50.625 144 12595.27 62.70 54931.62 88888.00 2012-05-23 20:30:50.750 144 12595.30 62.70 54931.62 88888.00 2012-05-23 20:30:50.875 144 12595.25 62.70 54931.65 88888.00 2012-05-23 20:30:51.000 144 12595.23 62.70 54931.62 88888.00 2012-05-23 20:30:51.125 144 12595.23 62.65 54931.65 88888.00 2012-05-23 20:30:51.250 144 12595.33 62.67 54931.68 88888.00 2012-05-23 20:30:51.375 144 12595.35 62.73 54931.65 88888.00 2012-05-23 20:30:51.500 144 12595.33 62.73 54931.65 88888.00 2012-05-23 20:30:51.625 144 12595.25 62.73 54931.65 88888.00 2012-05-23 20:30:51.750 144 12595.23 62.75 54931.68 88888.00 2012-05-23 20:30:51.875 144 12595.25 62.75 54931.68 88888.00 2012-05-23 20:30:52.000 144 12595.27 62.73 54931.65 88888.00 2012-05-23 20:30:52.125 144 12595.27 62.70 54931.62 88888.00 2012-05-23 20:30:52.250 144 12595.23 62.67 54931.65 88888.00 2012-05-23 20:30:52.375 144 12595.27 62.67 54931.65 88888.00 2012-05-23 20:30:52.500 144 12595.27 62.70 54931.65 88888.00 2012-05-23 20:30:52.625 144 12595.30 62.70 54931.65 88888.00 2012-05-23 20:30:52.750 144 12595.27 62.70 54931.62 88888.00 2012-05-23 20:30:52.875 144 12595.27 62.70 54931.65 88888.00 2012-05-23 20:30:53.000 144 12595.33 62.70 54931.65 88888.00 2012-05-23 20:30:53.125 144 12595.27 62.67 54931.65 88888.00 2012-05-23 20:30:53.250 144 12595.33 62.70 54931.68 88888.00 2012-05-23 20:30:53.375 144 12595.38 62.70 54931.65 88888.00 2012-05-23 20:30:53.500 144 12595.38 62.73 54931.65 88888.00 2012-05-23 20:30:53.625 144 12595.30 62.73 54931.62 88888.00 2012-05-23 20:30:53.750 144 12595.33 62.73 54931.60 88888.00 2012-05-23 20:30:53.875 144 12595.35 62.73 54931.62 88888.00 2012-05-23 20:30:54.000 144 12595.33 62.73 54931.65 88888.00 2012-05-23 20:30:54.125 144 12595.30 62.73 54931.65 88888.00 2012-05-23 20:30:54.250 144 12595.23 62.67 54931.65 88888.00 2012-05-23 20:30:54.375 144 12595.25 62.70 54931.62 88888.00 2012-05-23 20:30:54.500 144 12595.27 62.70 54931.65 88888.00 2012-05-23 20:30:54.625 144 12595.33 62.70 54931.62 88888.00 2012-05-23 20:30:54.750 144 12595.33 62.73 54931.65 88888.00 2012-05-23 20:30:54.875 144 12595.35 62.73 54931.62 88888.00 2012-05-23 20:30:55.000 144 12595.38 62.73 54931.62 88888.00 2012-05-23 20:30:55.125 144 12595.40 62.73 54931.62 88888.00 2012-05-23 20:30:55.250 144 12595.40 62.67 54931.60 88888.00 2012-05-23 20:30:55.375 144 12595.42 62.67 54931.65 88888.00 2012-05-23 20:30:55.500 144 12595.40 62.67 54931.62 88888.00 2012-05-23 20:30:55.625 144 12595.38 62.67 54931.62 88888.00 2012-05-23 20:30:55.750 144 12595.40 62.67 54931.65 88888.00 2012-05-23 20:30:55.875 144 12595.42 62.70 54931.62 88888.00 2012-05-23 20:30:56.000 144 12595.40 62.67 54931.62 88888.00 2012-05-23 20:30:56.125 144 12595.33 62.67 54931.65 88888.00 2012-05-23 20:30:56.250 144 12595.27 62.67 54931.65 88888.00 2012-05-23 20:30:56.375 144 12595.30 62.70 54931.68 88888.00 2012-05-23 20:30:56.500 144 12595.35 62.70 54931.70 88888.00 2012-05-23 20:30:56.625 144 12595.38 62.67 54931.70 88888.00 2012-05-23 20:30:56.750 144 12595.35 62.67 54931.68 88888.00 2012-05-23 20:30:56.875 144 12595.38 62.67 54931.70 88888.00 2012-05-23 20:30:57.000 144 12595.38 62.67 54931.70 88888.00 2012-05-23 20:30:57.125 144 12595.40 62.73 54931.70 88888.00 2012-05-23 20:30:57.250 144 12595.35 62.73 54931.68 88888.00 2012-05-23 20:30:57.375 144 12595.25 62.73 54931.60 88888.00 2012-05-23 20:30:57.500 144 12595.23 62.73 54931.62 88888.00 2012-05-23 20:30:57.625 144 12595.23 62.73 54931.62 88888.00 2012-05-23 20:30:57.750 144 12595.25 62.75 54931.65 88888.00 2012-05-23 20:30:57.875 144 12595.27 62.73 54931.68 88888.00 2012-05-23 20:30:58.000 144 12595.25 62.73 54931.65 88888.00 2012-05-23 20:30:58.125 144 12595.17 62.75 54931.65 88888.00 2012-05-23 20:30:58.250 144 12595.15 62.75 54931.68 88888.00 2012-05-23 20:30:58.375 144 12595.23 62.73 54931.68 88888.00 2012-05-23 20:30:58.500 144 12595.20 62.75 54931.70 88888.00 2012-05-23 20:30:58.625 144 12595.23 62.75 54931.72 88888.00 2012-05-23 20:30:58.750 144 12595.20 62.77 54931.68 88888.00 2012-05-23 20:30:58.875 144 12595.10 62.75 54931.70 88888.00 2012-05-23 20:30:59.000 144 12595.15 62.73 54931.70 88888.00 2012-05-23 20:30:59.125 144 12595.17 62.75 54931.70 88888.00 2012-05-23 20:30:59.250 144 12595.20 62.75 54931.72 88888.00 2012-05-23 20:30:59.375 144 12595.20 62.75 54931.70 88888.00 2012-05-23 20:30:59.500 144 12595.15 62.77 54931.68 88888.00 2012-05-23 20:30:59.625 144 12595.17 62.75 54931.68 88888.00 2012-05-23 20:30:59.750 144 12595.25 62.77 54931.68 88888.00 2012-05-23 20:30:59.875 144 12595.17 62.80 54931.68 88888.00 2012-05-23 20:31:00.000 144 12595.10 62.77 54931.68 88888.00 2012-05-23 20:31:00.125 144 12595.12 62.77 54931.70 88888.00 2012-05-23 20:31:00.250 144 12595.12 62.80 54931.72 88888.00 2012-05-23 20:31:00.375 144 12595.17 62.80 54931.70 88888.00 2012-05-23 20:31:00.500 144 12595.12 62.80 54931.72 88888.00 2012-05-23 20:31:00.625 144 12595.10 62.80 54931.72 88888.00 2012-05-23 20:31:00.750 144 12595.02 62.80 54931.70 88888.00 2012-05-23 20:31:00.875 144 12595.05 62.83 54931.72 88888.00 2012-05-23 20:31:01.000 144 12595.08 62.85 54931.70 88888.00 2012-05-23 20:31:01.125 144 12595.08 62.90 54931.72 88888.00 2012-05-23 20:31:01.250 144 12595.05 62.83 54931.75 88888.00 2012-05-23 20:31:01.375 144 12595.02 62.83 54931.72 88888.00 2012-05-23 20:31:01.500 144 12595.08 62.85 54931.72 88888.00 2012-05-23 20:31:01.625 144 12595.10 62.88 54931.72 88888.00 2012-05-23 20:31:01.750 144 12595.02 62.83 54931.75 88888.00 2012-05-23 20:31:01.875 144 12594.98 62.88 54931.75 88888.00 2012-05-23 20:31:02.000 144 12595.00 62.90 54931.72 88888.00 2012-05-23 20:31:02.125 144 12595.00 62.88 54931.75 88888.00 2012-05-23 20:31:02.250 144 12594.92 62.88 54931.75 88888.00 2012-05-23 20:31:02.375 144 12594.92 62.90 54931.75 88888.00 2012-05-23 20:31:02.500 144 12594.88 62.85 54931.75 88888.00 2012-05-23 20:31:02.625 144 12594.95 62.88 54931.75 88888.00 2012-05-23 20:31:02.750 144 12594.98 62.92 54931.75 88888.00 2012-05-23 20:31:02.875 144 12594.92 62.90 54931.78 88888.00 2012-05-23 20:31:03.000 144 12594.88 62.88 54931.72 88888.00 2012-05-23 20:31:03.125 144 12594.85 62.90 54931.75 88888.00 2012-05-23 20:31:03.250 144 12594.88 62.92 54931.78 88888.00 2012-05-23 20:31:03.375 144 12594.88 62.98 54931.78 88888.00 2012-05-23 20:31:03.500 144 12594.85 62.98 54931.72 88888.00 2012-05-23 20:31:03.625 144 12594.85 62.98 54931.72 88888.00 2012-05-23 20:31:03.750 144 12594.85 63.00 54931.72 88888.00 2012-05-23 20:31:03.875 144 12594.77 63.02 54931.72 88888.00 2012-05-23 20:31:04.000 144 12594.77 63.02 54931.70 88888.00 2012-05-23 20:31:04.125 144 12594.70 63.02 54931.70 88888.00 2012-05-23 20:31:04.250 144 12594.67 63.00 54931.70 88888.00 2012-05-23 20:31:04.375 144 12594.73 63.02 54931.72 88888.00 2012-05-23 20:31:04.500 144 12594.67 63.05 54931.70 88888.00 2012-05-23 20:31:04.625 144 12594.70 63.08 54931.68 88888.00 2012-05-23 20:31:04.750 144 12594.67 63.08 54931.70 88888.00 2012-05-23 20:31:04.875 144 12594.65 63.08 54931.72 88888.00 2012-05-23 20:31:05.000 144 12594.62 63.10 54931.72 88888.00 2012-05-23 20:31:05.125 144 12594.65 63.10 54931.72 88888.00 2012-05-23 20:31:05.250 144 12594.62 63.12 54931.70 88888.00 2012-05-23 20:31:05.375 144 12594.67 63.17 54931.70 88888.00 2012-05-23 20:31:05.500 144 12594.65 63.15 54931.70 88888.00 2012-05-23 20:31:05.625 144 12594.55 63.12 54931.72 88888.00 2012-05-23 20:31:05.750 144 12594.52 63.15 54931.75 88888.00 2012-05-23 20:31:05.875 144 12594.60 63.17 54931.72 88888.00 2012-05-23 20:31:06.000 144 12594.58 63.20 54931.68 88888.00 2012-05-23 20:31:06.125 144 12594.50 63.20 54931.70 88888.00 2012-05-23 20:31:06.250 144 12594.48 63.17 54931.72 88888.00 2012-05-23 20:31:06.375 144 12594.50 63.23 54931.75 88888.00 2012-05-23 20:31:06.500 144 12594.50 63.20 54931.75 88888.00 2012-05-23 20:31:06.625 144 12594.50 63.20 54931.75 88888.00 2012-05-23 20:31:06.750 144 12594.52 63.23 54931.78 88888.00 2012-05-23 20:31:06.875 144 12594.50 63.25 54931.80 88888.00 2012-05-23 20:31:07.000 144 12594.45 63.25 54931.78 88888.00 2012-05-23 20:31:07.125 144 12594.40 63.27 54931.78 88888.00 2012-05-23 20:31:07.250 144 12594.40 63.27 54931.72 88888.00 2012-05-23 20:31:07.375 144 12594.45 63.25 54931.70 88888.00 2012-05-23 20:31:07.500 144 12594.42 63.25 54931.72 88888.00 2012-05-23 20:31:07.625 144 12594.40 63.25 54931.70 88888.00 2012-05-23 20:31:07.750 144 12594.35 63.27 54931.72 88888.00 2012-05-23 20:31:07.875 144 12594.27 63.27 54931.75 88888.00 2012-05-23 20:31:08.000 144 12594.27 63.27 54931.78 88888.00 2012-05-23 20:31:08.125 144 12594.27 63.33 54931.78 88888.00 2012-05-23 20:31:08.250 144 12594.27 63.33 54931.80 88888.00 2012-05-23 20:31:08.375 144 12594.35 63.38 54931.80 88888.00 2012-05-23 20:31:08.500 144 12594.35 63.40 54931.80 88888.00 2012-05-23 20:31:08.625 144 12594.35 63.38 54931.80 88888.00 2012-05-23 20:31:08.750 144 12594.33 63.40 54931.85 88888.00 2012-05-23 20:31:08.875 144 12594.33 63.45 54931.82 88888.00 2012-05-23 20:31:09.000 144 12594.38 63.45 54931.80 88888.00 2012-05-23 20:31:09.125 144 12594.35 63.50 54931.78 88888.00 2012-05-23 20:31:09.250 144 12594.27 63.55 54931.78 88888.00 2012-05-23 20:31:09.375 144 12594.27 63.55 54931.75 88888.00 2012-05-23 20:31:09.500 144 12594.27 63.58 54931.75 88888.00 2012-05-23 20:31:09.625 144 12594.33 63.62 54931.78 88888.00 2012-05-23 20:31:09.750 144 12594.30 63.60 54931.75 88888.00 2012-05-23 20:31:09.875 144 12594.23 63.65 54931.75 88888.00 2012-05-23 20:31:10.000 144 12594.20 63.65 54931.78 88888.00 2012-05-23 20:31:10.125 144 12594.15 63.73 54931.80 88888.00 2012-05-23 20:31:10.250 144 12594.10 63.73 54931.80 88888.00 2012-05-23 20:31:10.375 144 12594.20 63.77 54931.80 88888.00 2012-05-23 20:31:10.500 144 12594.17 63.80 54931.80 88888.00 2012-05-23 20:31:10.625 144 12594.05 63.77 54931.80 88888.00 2012-05-23 20:31:10.750 144 12594.00 63.75 54931.80 88888.00 2012-05-23 20:31:10.875 144 12594.08 63.77 54931.80 88888.00 2012-05-23 20:31:11.000 144 12594.17 63.80 54931.78 88888.00 2012-05-23 20:31:11.125 144 12594.23 63.85 54931.78 88888.00 2012-05-23 20:31:11.250 144 12594.15 63.80 54931.78 88888.00 2012-05-23 20:31:11.375 144 12594.12 63.83 54931.75 88888.00 2012-05-23 20:31:11.500 144 12594.10 63.90 54931.78 88888.00 2012-05-23 20:31:11.625 144 12594.08 63.92 54931.78 88888.00 2012-05-23 20:31:11.750 144 12594.08 63.92 54931.78 88888.00 2012-05-23 20:31:11.875 144 12594.12 63.95 54931.78 88888.00 2012-05-23 20:31:12.000 144 12594.10 63.95 54931.75 88888.00 2012-05-23 20:31:12.125 144 12594.02 63.92 54931.78 88888.00 2012-05-23 20:31:12.250 144 12593.92 63.95 54931.82 88888.00 2012-05-23 20:31:12.375 144 12593.95 64.00 54931.82 88888.00 2012-05-23 20:31:12.500 144 12593.95 64.00 54931.82 88888.00 2012-05-23 20:31:12.625 144 12594.00 64.03 54931.80 88888.00 2012-05-23 20:31:12.750 144 12593.98 64.03 54931.78 88888.00 2012-05-23 20:31:12.875 144 12594.00 64.03 54931.78 88888.00 2012-05-23 20:31:13.000 144 12594.00 64.03 54931.78 88888.00 2012-05-23 20:31:13.125 144 12593.95 64.03 54931.78 88888.00 2012-05-23 20:31:13.250 144 12593.92 64.05 54931.82 88888.00 2012-05-23 20:31:13.375 144 12593.90 64.03 54931.80 88888.00 2012-05-23 20:31:13.500 144 12593.92 64.03 54931.78 88888.00 2012-05-23 20:31:13.625 144 12593.95 64.05 54931.78 88888.00 2012-05-23 20:31:13.750 144 12593.92 64.05 54931.78 88888.00 2012-05-23 20:31:13.875 144 12593.90 64.08 54931.78 88888.00 2012-05-23 20:31:14.000 144 12593.90 64.08 54931.80 88888.00 2012-05-23 20:31:14.125 144 12593.92 64.10 54931.85 88888.00 2012-05-23 20:31:14.250 144 12593.88 64.10 54931.82 88888.00 2012-05-23 20:31:14.375 144 12593.88 64.15 54931.82 88888.00 2012-05-23 20:31:14.500 144 12593.90 64.15 54931.82 88888.00 2012-05-23 20:31:14.625 144 12593.88 64.15 54931.82 88888.00 2012-05-23 20:31:14.750 144 12593.83 64.15 54931.82 88888.00 2012-05-23 20:31:14.875 144 12593.83 64.17 54931.82 88888.00 2012-05-23 20:31:15.000 144 12593.85 64.17 54931.80 88888.00 2012-05-23 20:31:15.125 144 12593.83 64.15 54931.80 88888.00 2012-05-23 20:31:15.250 144 12593.77 64.17 54931.82 88888.00 2012-05-23 20:31:15.375 144 12593.77 64.22 54931.85 88888.00 2012-05-23 20:31:15.500 144 12593.77 64.22 54931.82 88888.00 2012-05-23 20:31:15.625 144 12593.73 64.22 54931.85 88888.00 2012-05-23 20:31:15.750 144 12593.73 64.22 54931.80 88888.00 2012-05-23 20:31:15.875 144 12593.73 64.25 54931.80 88888.00 2012-05-23 20:31:16.000 144 12593.73 64.28 54931.78 88888.00 2012-05-23 20:31:16.125 144 12593.73 64.28 54931.80 88888.00 2012-05-23 20:31:16.250 144 12593.70 64.28 54931.80 88888.00 2012-05-23 20:31:16.375 144 12593.70 64.30 54931.80 88888.00 2012-05-23 20:31:16.500 144 12593.65 64.30 54931.82 88888.00 2012-05-23 20:31:16.625 144 12593.65 64.30 54931.80 88888.00 2012-05-23 20:31:16.750 144 12593.67 64.33 54931.82 88888.00 2012-05-23 20:31:16.875 144 12593.65 64.35 54931.85 88888.00 2012-05-23 20:31:17.000 144 12593.62 64.38 54931.82 88888.00 2012-05-23 20:31:17.125 144 12593.62 64.38 54931.82 88888.00 2012-05-23 20:31:17.250 144 12593.55 64.35 54931.80 88888.00 2012-05-23 20:31:17.375 144 12593.62 64.38 54931.80 88888.00 2012-05-23 20:31:17.500 144 12593.67 64.38 54931.80 88888.00 2012-05-23 20:31:17.625 144 12593.65 64.40 54931.80 88888.00 2012-05-23 20:31:17.750 144 12593.58 64.40 54931.80 88888.00 2012-05-23 20:31:17.875 144 12593.55 64.42 54931.80 88888.00 2012-05-23 20:31:18.000 144 12593.60 64.45 54931.80 88888.00 2012-05-23 20:31:18.125 144 12593.62 64.47 54931.80 88888.00 2012-05-23 20:31:18.250 144 12593.60 64.50 54931.88 88888.00 2012-05-23 20:31:18.375 144 12593.60 64.55 54931.82 88888.00 2012-05-23 20:31:18.500 144 12593.55 64.58 54931.85 88888.00 2012-05-23 20:31:18.625 144 12593.45 64.55 54931.85 88888.00 2012-05-23 20:31:18.750 144 12593.45 64.58 54931.88 88888.00 2012-05-23 20:31:18.875 144 12593.45 64.65 54931.88 88888.00 2012-05-23 20:31:19.000 144 12593.52 64.65 54931.90 88888.00 2012-05-23 20:31:19.125 144 12593.52 64.65 54931.90 88888.00 2012-05-23 20:31:19.250 144 12593.42 64.65 54931.93 88888.00 2012-05-23 20:31:19.375 144 12593.45 64.65 54931.90 88888.00 2012-05-23 20:31:19.500 144 12593.45 64.65 54931.85 88888.00 2012-05-23 20:31:19.625 144 12593.40 64.65 54931.88 88888.00 2012-05-23 20:31:19.750 144 12593.40 64.65 54931.88 88888.00 2012-05-23 20:31:19.875 144 12593.42 64.67 54931.90 88888.00 2012-05-23 20:31:20.000 144 12593.42 64.62 54931.90 88888.00 2012-05-23 20:31:20.125 144 12593.35 64.65 54931.90 88888.00 2012-05-23 20:31:20.250 144 12593.35 64.67 54931.93 88888.00 2012-05-23 20:31:20.375 144 12593.40 64.70 54931.90 88888.00 2012-05-23 20:31:20.500 144 12593.35 64.70 54931.90 88888.00 2012-05-23 20:31:20.625 144 12593.35 64.67 54931.88 88888.00 2012-05-23 20:31:20.750 144 12593.38 64.70 54931.85 88888.00 2012-05-23 20:31:20.875 144 12593.33 64.72 54931.88 88888.00 2012-05-23 20:31:21.000 144 12593.33 64.75 54931.88 88888.00 2012-05-23 20:31:21.125 144 12593.30 64.75 54931.88 88888.00 2012-05-23 20:31:21.250 144 12593.27 64.78 54931.90 88888.00 2012-05-23 20:31:21.375 144 12593.30 64.83 54931.88 88888.00 2012-05-23 20:31:21.500 144 12593.30 64.80 54931.85 88888.00 2012-05-23 20:31:21.625 144 12593.27 64.80 54931.88 88888.00 2012-05-23 20:31:21.750 144 12593.23 64.80 54931.90 88888.00 2012-05-23 20:31:21.875 144 12593.17 64.83 54931.88 88888.00 2012-05-23 20:31:22.000 144 12593.17 64.85 54931.85 88888.00 2012-05-23 20:31:22.125 144 12593.12 64.83 54931.88 88888.00 2012-05-23 20:31:22.250 144 12593.12 64.88 54931.85 88888.00 2012-05-23 20:31:22.375 144 12593.15 64.85 54931.82 88888.00 2012-05-23 20:31:22.500 144 12593.20 64.88 54931.82 88888.00 2012-05-23 20:31:22.625 144 12593.17 64.88 54931.80 88888.00 2012-05-23 20:31:22.750 144 12593.17 64.90 54931.85 88888.00 2012-05-23 20:31:22.875 144 12593.15 64.90 54931.82 88888.00 2012-05-23 20:31:23.000 144 12593.10 64.92 54931.82 88888.00 2012-05-23 20:31:23.125 144 12593.12 64.90 54931.82 88888.00 2012-05-23 20:31:23.250 144 12593.10 64.90 54931.80 88888.00 2012-05-23 20:31:23.375 144 12593.20 64.92 54931.82 88888.00 2012-05-23 20:31:23.500 144 12593.27 64.95 54931.82 88888.00 2012-05-23 20:31:23.625 144 12593.30 64.97 54931.82 88888.00 2012-05-23 20:31:23.750 144 12593.27 65.03 54931.82 88888.00 2012-05-23 20:31:23.875 144 12593.25 65.05 54931.85 88888.00 2012-05-23 20:31:24.000 144 12593.23 65.03 54931.85 88888.00 2012-05-23 20:31:24.125 144 12593.20 65.00 54931.85 88888.00 2012-05-23 20:31:24.250 144 12593.10 64.97 54931.80 88888.00 2012-05-23 20:31:24.375 144 12593.15 65.00 54931.80 88888.00 2012-05-23 20:31:24.500 144 12593.20 65.03 54931.82 88888.00 2012-05-23 20:31:24.625 144 12593.12 65.08 54931.82 88888.00 2012-05-23 20:31:24.750 144 12593.05 65.05 54931.82 88888.00 2012-05-23 20:31:24.875 144 12593.08 65.05 54931.80 88888.00 2012-05-23 20:31:25.000 144 12593.15 65.05 54931.80 88888.00 2012-05-23 20:31:25.125 144 12593.12 65.08 54931.85 88888.00 2012-05-23 20:31:25.250 144 12593.05 65.10 54931.85 88888.00 2012-05-23 20:31:25.375 144 12592.95 65.12 54931.88 88888.00 2012-05-23 20:31:25.500 144 12593.02 65.10 54931.88 88888.00 2012-05-23 20:31:25.625 144 12593.08 65.15 54931.85 88888.00 2012-05-23 20:31:25.750 144 12593.08 65.12 54931.85 88888.00 2012-05-23 20:31:25.875 144 12593.05 65.12 54931.82 88888.00 2012-05-23 20:31:26.000 144 12593.10 65.15 54931.88 88888.00 2012-05-23 20:31:26.125 144 12593.20 65.17 54931.90 88888.00 2012-05-23 20:31:26.250 144 12593.20 65.15 54931.90 88888.00 2012-05-23 20:31:26.375 144 12593.12 65.15 54931.90 88888.00 2012-05-23 20:31:26.500 144 12592.92 65.15 54931.85 88888.00 2012-05-23 20:31:26.625 144 12592.95 65.17 54931.85 88888.00 2012-05-23 20:31:26.750 144 12592.98 65.20 54931.85 88888.00 2012-05-23 20:31:26.875 144 12592.98 65.20 54931.88 88888.00 2012-05-23 20:31:27.000 144 12592.95 65.22 54931.85 88888.00 2012-05-23 20:31:27.125 144 12592.88 65.28 54931.85 88888.00 2012-05-23 20:31:27.250 144 12592.90 65.28 54931.88 88888.00 2012-05-23 20:31:27.375 144 12592.90 65.28 54931.85 88888.00 2012-05-23 20:31:27.500 144 12592.90 65.30 54931.80 88888.00 2012-05-23 20:31:27.625 144 12592.95 65.33 54931.80 88888.00 2012-05-23 20:31:27.750 144 12593.00 65.30 54931.78 88888.00 2012-05-23 20:31:27.875 144 12592.95 65.28 54931.80 88888.00 2012-05-23 20:31:28.000 144 12592.90 65.33 54931.80 88888.00 2012-05-23 20:31:28.125 144 12592.92 65.38 54931.82 88888.00 2012-05-23 20:31:28.250 144 12592.85 65.38 54931.78 88888.00 2012-05-23 20:31:28.375 144 12592.88 65.35 54931.75 88888.00 2012-05-23 20:31:28.500 144 12592.88 65.40 54931.80 88888.00 2012-05-23 20:31:28.625 144 12592.83 65.42 54931.80 88888.00 2012-05-23 20:31:28.750 144 12592.83 65.45 54931.78 88888.00 2012-05-23 20:31:28.875 144 12592.85 65.47 54931.80 88888.00 2012-05-23 20:31:29.000 144 12592.92 65.50 54931.80 88888.00 2012-05-23 20:31:29.125 144 12593.00 65.47 54931.78 88888.00 2012-05-23 20:31:29.250 144 12592.90 65.47 54931.78 88888.00 2012-05-23 20:31:29.375 144 12592.95 65.53 54931.75 88888.00 2012-05-23 20:31:29.500 144 12592.90 65.50 54931.78 88888.00 2012-05-23 20:31:29.625 144 12592.92 65.50 54931.78 88888.00 2012-05-23 20:31:29.750 144 12592.95 65.53 54931.78 88888.00 2012-05-23 20:31:29.875 144 12592.92 65.55 54931.80 88888.00 2012-05-23 20:31:30.000 144 12592.95 65.55 54931.78 88888.00 2012-05-23 20:31:30.125 144 12592.92 65.53 54931.75 88888.00 2012-05-23 20:31:30.250 144 12592.88 65.55 54931.75 88888.00 2012-05-23 20:31:30.375 144 12592.90 65.58 54931.70 88888.00 2012-05-23 20:31:30.500 144 12592.92 65.60 54931.72 88888.00 2012-05-23 20:31:30.625 144 12592.92 65.60 54931.72 88888.00 2012-05-23 20:31:30.750 144 12592.92 65.62 54931.72 88888.00 2012-05-23 20:31:30.875 144 12592.95 65.62 54931.72 88888.00 2012-05-23 20:31:31.000 144 12592.92 65.60 54931.72 88888.00 2012-05-23 20:31:31.125 144 12592.92 65.60 54931.72 88888.00 2012-05-23 20:31:31.250 144 12592.92 65.62 54931.75 88888.00 2012-05-23 20:31:31.375 144 12592.90 65.62 54931.75 88888.00 2012-05-23 20:31:31.500 144 12592.90 65.62 54931.75 88888.00 2012-05-23 20:31:31.625 144 12592.95 65.60 54931.75 88888.00 2012-05-23 20:31:31.750 144 12593.02 65.65 54931.75 88888.00 2012-05-23 20:31:31.875 144 12593.00 65.65 54931.75 88888.00 2012-05-23 20:31:32.000 144 12592.92 65.62 54931.72 88888.00 2012-05-23 20:31:32.125 144 12592.88 65.60 54931.75 88888.00 2012-05-23 20:31:32.250 144 12592.85 65.58 54931.75 88888.00 2012-05-23 20:31:32.375 144 12592.88 65.62 54931.72 88888.00 2012-05-23 20:31:32.500 144 12592.88 65.65 54931.72 88888.00 2012-05-23 20:31:32.625 144 12592.90 65.67 54931.72 88888.00 2012-05-23 20:31:32.750 144 12592.92 65.67 54931.70 88888.00 2012-05-23 20:31:32.875 144 12592.92 65.70 54931.70 88888.00 2012-05-23 20:31:33.000 144 12592.92 65.72 54931.70 88888.00 2012-05-23 20:31:33.125 144 12593.00 65.75 54931.70 88888.00 2012-05-23 20:31:33.250 144 12592.98 65.75 54931.72 88888.00 2012-05-23 20:31:33.375 144 12592.98 65.75 54931.72 88888.00 2012-05-23 20:31:33.500 144 12593.00 65.78 54931.70 88888.00 2012-05-23 20:31:33.625 144 12593.02 65.80 54931.68 88888.00 2012-05-23 20:31:33.750 144 12593.05 65.80 54931.68 88888.00 2012-05-23 20:31:33.875 144 12593.02 65.80 54931.68 88888.00 2012-05-23 20:31:34.000 144 12593.02 65.78 54931.68 88888.00 2012-05-23 20:31:34.125 144 12593.02 65.80 54931.70 88888.00 2012-05-23 20:31:34.250 144 12593.00 65.85 54931.70 88888.00 2012-05-23 20:31:34.375 144 12593.00 65.85 54931.70 88888.00 2012-05-23 20:31:34.500 144 12592.98 65.85 54931.68 88888.00 2012-05-23 20:31:34.625 144 12593.00 65.85 54931.68 88888.00 2012-05-23 20:31:34.750 144 12593.08 65.85 54931.65 88888.00 2012-05-23 20:31:34.875 144 12593.05 65.85 54931.68 88888.00 2012-05-23 20:31:35.000 144 12593.05 65.88 54931.70 88888.00 2012-05-23 20:31:35.125 144 12592.98 65.88 54931.72 88888.00 2012-05-23 20:31:35.250 144 12592.98 65.83 54931.70 88888.00 2012-05-23 20:31:35.375 144 12593.00 65.83 54931.68 88888.00 2012-05-23 20:31:35.500 144 12593.02 65.88 54931.65 88888.00 2012-05-23 20:31:35.625 144 12592.98 65.88 54931.65 88888.00 2012-05-23 20:31:35.750 144 12593.02 65.90 54931.68 88888.00 2012-05-23 20:31:35.875 144 12593.10 65.90 54931.65 88888.00 2012-05-23 20:31:36.000 144 12593.05 65.90 54931.65 88888.00 2012-05-23 20:31:36.125 144 12593.08 65.88 54931.68 88888.00 2012-05-23 20:31:36.250 144 12593.05 65.88 54931.65 88888.00 2012-05-23 20:31:36.375 144 12593.08 65.90 54931.62 88888.00 2012-05-23 20:31:36.500 144 12593.08 65.95 54931.65 88888.00 2012-05-23 20:31:36.625 144 12593.08 65.95 54931.65 88888.00 2012-05-23 20:31:36.750 144 12593.10 65.92 54931.65 88888.00 2012-05-23 20:31:36.875 144 12593.10 65.97 54931.68 88888.00 2012-05-23 20:31:37.000 144 12593.15 66.00 54931.65 88888.00 2012-05-23 20:31:37.125 144 12593.17 65.97 54931.62 88888.00 2012-05-23 20:31:37.250 144 12593.15 65.95 54931.62 88888.00 2012-05-23 20:31:37.375 144 12593.23 65.97 54931.62 88888.00 2012-05-23 20:31:37.500 144 12593.20 65.97 54931.60 88888.00 2012-05-23 20:31:37.625 144 12593.23 65.95 54931.60 88888.00 2012-05-23 20:31:37.750 144 12593.23 65.95 54931.57 88888.00 2012-05-23 20:31:37.875 144 12593.27 65.97 54931.60 88888.00 2012-05-23 20:31:38.000 144 12593.27 65.97 54931.57 88888.00 2012-05-23 20:31:38.125 144 12593.17 66.00 54931.60 88888.00 2012-05-23 20:31:38.250 144 12593.23 66.00 54931.57 88888.00 2012-05-23 20:31:38.375 144 12593.27 66.03 54931.57 88888.00 2012-05-23 20:31:38.500 144 12593.20 65.97 54931.60 88888.00 2012-05-23 20:31:38.625 144 12593.23 66.00 54931.55 88888.00 2012-05-23 20:31:38.750 144 12593.25 66.03 54931.55 88888.00 2012-05-23 20:31:38.875 144 12593.23 66.03 54931.57 88888.00 2012-05-23 20:31:39.000 144 12593.25 66.05 54931.57 88888.00 2012-05-23 20:31:39.125 144 12593.25 66.05 54931.60 88888.00 2012-05-23 20:31:39.250 144 12593.17 66.00 54931.57 88888.00 2012-05-23 20:31:39.375 144 12593.20 66.00 54931.57 88888.00 2012-05-23 20:31:39.500 144 12593.27 66.05 54931.60 88888.00 2012-05-23 20:31:39.625 144 12593.33 66.08 54931.60 88888.00 2012-05-23 20:31:39.750 144 12593.33 66.10 54931.57 88888.00 2012-05-23 20:31:39.875 144 12593.33 66.10 54931.55 88888.00 2012-05-23 20:31:40.000 144 12593.35 66.08 54931.50 88888.00 2012-05-23 20:31:40.125 144 12593.35 66.10 54931.53 88888.00 2012-05-23 20:31:40.250 144 12593.38 66.10 54931.55 88888.00 2012-05-23 20:31:40.375 144 12593.35 66.10 54931.55 88888.00 2012-05-23 20:31:40.500 144 12593.38 66.10 54931.55 88888.00 2012-05-23 20:31:40.625 144 12593.40 66.08 54931.55 88888.00 2012-05-23 20:31:40.750 144 12593.35 66.08 54931.57 88888.00 2012-05-23 20:31:40.875 144 12593.27 66.08 54931.55 88888.00 2012-05-23 20:31:41.000 144 12593.23 66.10 54931.55 88888.00 2012-05-23 20:31:41.125 144 12593.27 66.10 54931.53 88888.00 2012-05-23 20:31:41.250 144 12593.27 66.08 54931.55 88888.00 2012-05-23 20:31:41.375 144 12593.33 66.10 54931.55 88888.00 2012-05-23 20:31:41.500 144 12593.35 66.10 54931.55 88888.00 2012-05-23 20:31:41.625 144 12593.38 66.12 54931.53 88888.00 2012-05-23 20:31:41.750 144 12593.35 66.10 54931.53 88888.00 2012-05-23 20:31:41.875 144 12593.33 66.08 54931.53 88888.00 2012-05-23 20:31:42.000 144 12593.30 66.08 54931.53 88888.00 2012-05-23 20:31:42.125 144 12593.27 66.10 54931.53 88888.00 2012-05-23 20:31:42.250 144 12593.27 66.12 54931.53 88888.00 2012-05-23 20:31:42.375 144 12593.30 66.12 54931.53 88888.00 2012-05-23 20:31:42.500 144 12593.27 66.12 54931.53 88888.00 2012-05-23 20:31:42.625 144 12593.30 66.10 54931.53 88888.00 2012-05-23 20:31:42.750 144 12593.30 66.15 54931.53 88888.00 2012-05-23 20:31:42.875 144 12593.27 66.10 54931.50 88888.00 2012-05-23 20:31:43.000 144 12593.33 66.10 54931.47 88888.00 2012-05-23 20:31:43.125 144 12593.25 66.10 54931.53 88888.00 2012-05-23 20:31:43.250 144 12593.25 66.08 54931.53 88888.00 2012-05-23 20:31:43.375 144 12593.33 66.08 54931.53 88888.00 2012-05-23 20:31:43.500 144 12593.30 66.08 54931.53 88888.00 2012-05-23 20:31:43.625 144 12593.33 66.08 54931.53 88888.00 2012-05-23 20:31:43.750 144 12593.38 66.08 54931.53 88888.00 2012-05-23 20:31:43.875 144 12593.38 66.12 54931.50 88888.00 2012-05-23 20:31:44.000 144 12593.38 66.10 54931.53 88888.00 2012-05-23 20:31:44.125 144 12593.40 66.12 54931.55 88888.00 2012-05-23 20:31:44.250 144 12593.38 66.10 54931.53 88888.00 2012-05-23 20:31:44.375 144 12593.35 66.10 54931.47 88888.00 2012-05-23 20:31:44.500 144 12593.30 66.10 54931.47 88888.00 2012-05-23 20:31:44.625 144 12593.30 66.08 54931.50 88888.00 2012-05-23 20:31:44.750 144 12593.30 66.08 54931.50 88888.00 2012-05-23 20:31:44.875 144 12593.33 66.05 54931.45 88888.00 2012-05-23 20:31:45.000 144 12593.35 66.08 54931.45 88888.00 2012-05-23 20:31:45.125 144 12593.35 66.10 54931.47 88888.00 2012-05-23 20:31:45.250 144 12593.27 66.10 54931.47 88888.00 2012-05-23 20:31:45.375 144 12593.25 66.10 54931.47 88888.00 2012-05-23 20:31:45.500 144 12593.33 66.08 54931.47 88888.00 2012-05-23 20:31:45.625 144 12593.35 66.05 54931.47 88888.00 2012-05-23 20:31:45.750 144 12593.33 66.10 54931.45 88888.00 2012-05-23 20:31:45.875 144 12593.27 66.12 54931.43 88888.00 2012-05-23 20:31:46.000 144 12593.25 66.10 54931.43 88888.00 2012-05-23 20:31:46.125 144 12593.33 66.12 54931.43 88888.00 2012-05-23 20:31:46.250 144 12593.33 66.10 54931.45 88888.00 2012-05-23 20:31:46.375 144 12593.35 66.10 54931.40 88888.00 2012-05-23 20:31:46.500 144 12593.33 66.10 54931.43 88888.00 2012-05-23 20:31:46.625 144 12593.27 66.10 54931.45 88888.00 2012-05-23 20:31:46.750 144 12593.25 66.10 54931.47 88888.00 2012-05-23 20:31:46.875 144 12593.27 66.10 54931.47 88888.00 2012-05-23 20:31:47.000 144 12593.33 66.10 54931.47 88888.00 2012-05-23 20:31:47.125 144 12593.33 66.10 54931.47 88888.00 2012-05-23 20:31:47.250 144 12593.27 66.10 54931.47 88888.00 2012-05-23 20:31:47.375 144 12593.30 66.12 54931.47 88888.00 2012-05-23 20:31:47.500 144 12593.27 66.15 54931.47 88888.00 2012-05-23 20:31:47.625 144 12593.23 66.12 54931.47 88888.00 2012-05-23 20:31:47.750 144 12593.25 66.12 54931.47 88888.00 2012-05-23 20:31:47.875 144 12593.25 66.12 54931.50 88888.00 2012-05-23 20:31:48.000 144 12593.35 66.12 54931.45 88888.00 2012-05-23 20:31:48.125 144 12593.40 66.15 54931.43 88888.00 2012-05-23 20:31:48.250 144 12593.35 66.12 54931.45 88888.00 2012-05-23 20:31:48.375 144 12593.33 66.10 54931.43 88888.00 2012-05-23 20:31:48.500 144 12593.35 66.10 54931.43 88888.00 2012-05-23 20:31:48.625 144 12593.40 66.15 54931.43 88888.00 2012-05-23 20:31:48.750 144 12593.45 66.15 54931.43 88888.00 2012-05-23 20:31:48.875 144 12593.40 66.17 54931.43 88888.00 2012-05-23 20:31:49.000 144 12593.35 66.17 54931.38 88888.00 2012-05-23 20:31:49.125 144 12593.38 66.20 54931.40 88888.00 2012-05-23 20:31:49.250 144 12593.38 66.17 54931.43 88888.00 2012-05-23 20:31:49.375 144 12593.38 66.20 54931.38 88888.00 2012-05-23 20:31:49.500 144 12593.38 66.17 54931.43 88888.00 2012-05-23 20:31:49.625 144 12593.33 66.20 54931.45 88888.00 2012-05-23 20:31:49.750 144 12593.30 66.17 54931.43 88888.00 2012-05-23 20:31:49.875 144 12593.33 66.17 54931.43 88888.00 2012-05-23 20:31:50.000 144 12593.33 66.17 54931.43 88888.00 2012-05-23 20:31:50.125 144 12593.35 66.20 54931.45 88888.00 2012-05-23 20:31:50.250 144 12593.40 66.20 54931.43 88888.00 2012-05-23 20:31:50.375 144 12593.38 66.22 54931.47 88888.00 2012-05-23 20:31:50.500 144 12593.35 66.22 54931.45 88888.00 2012-05-23 20:31:50.625 144 12593.38 66.25 54931.45 88888.00 2012-05-23 20:31:50.750 144 12593.42 66.22 54931.43 88888.00 2012-05-23 20:31:50.875 144 12593.45 66.20 54931.43 88888.00 2012-05-23 20:31:51.000 144 12593.48 66.25 54931.45 88888.00 2012-05-23 20:31:51.125 144 12593.45 66.28 54931.47 88888.00 2012-05-23 20:31:51.250 144 12593.45 66.28 54931.45 88888.00 2012-05-23 20:31:51.375 144 12593.42 66.25 54931.40 88888.00 2012-05-23 20:31:51.500 144 12593.40 66.28 54931.40 88888.00 2012-05-23 20:31:51.625 144 12593.40 66.28 54931.40 88888.00 2012-05-23 20:31:51.750 144 12593.40 66.30 54931.40 88888.00 2012-05-23 20:31:51.875 144 12593.45 66.30 54931.40 88888.00 2012-05-23 20:31:52.000 144 12593.42 66.28 54931.40 88888.00 2012-05-23 20:31:52.125 144 12593.42 66.28 54931.40 88888.00 2012-05-23 20:31:52.250 144 12593.45 66.30 54931.43 88888.00 2012-05-23 20:31:52.375 144 12593.52 66.33 54931.43 88888.00 2012-05-23 20:31:52.500 144 12593.58 66.33 54931.38 88888.00 2012-05-23 20:31:52.625 144 12593.55 66.33 54931.40 88888.00 2012-05-23 20:31:52.750 144 12593.45 66.35 54931.40 88888.00 2012-05-23 20:31:52.875 144 12593.45 66.38 54931.40 88888.00 2012-05-23 20:31:53.000 144 12593.48 66.35 54931.40 88888.00 2012-05-23 20:31:53.125 144 12593.55 66.35 54931.40 88888.00 2012-05-23 20:31:53.250 144 12593.55 66.38 54931.40 88888.00 2012-05-23 20:31:53.375 144 12593.58 66.40 54931.40 88888.00 2012-05-23 20:31:53.500 144 12593.55 66.40 54931.40 88888.00 2012-05-23 20:31:53.625 144 12593.55 66.40 54931.43 88888.00 2012-05-23 20:31:53.750 144 12593.55 66.40 54931.40 88888.00 2012-05-23 20:31:53.875 144 12593.58 66.38 54931.40 88888.00 2012-05-23 20:31:54.000 144 12593.58 66.40 54931.40 88888.00 2012-05-23 20:31:54.125 144 12593.60 66.42 54931.40 88888.00 2012-05-23 20:31:54.250 144 12593.58 66.40 54931.43 88888.00 2012-05-23 20:31:54.375 144 12593.58 66.42 54931.40 88888.00 2012-05-23 20:31:54.500 144 12593.58 66.40 54931.40 88888.00 2012-05-23 20:31:54.625 144 12593.55 66.45 54931.45 88888.00 2012-05-23 20:31:54.750 144 12593.60 66.42 54931.43 88888.00 2012-05-23 20:31:54.875 144 12593.65 66.47 54931.40 88888.00 2012-05-23 20:31:55.000 144 12593.67 66.47 54931.38 88888.00 2012-05-23 20:31:55.125 144 12593.60 66.45 54931.40 88888.00 2012-05-23 20:31:55.250 144 12593.55 66.42 54931.40 88888.00 2012-05-23 20:31:55.375 144 12593.55 66.45 54931.38 88888.00 2012-05-23 20:31:55.500 144 12593.60 66.47 54931.35 88888.00 2012-05-23 20:31:55.625 144 12593.65 66.47 54931.35 88888.00 2012-05-23 20:31:55.750 144 12593.67 66.45 54931.38 88888.00 2012-05-23 20:31:55.875 144 12593.67 66.45 54931.38 88888.00 2012-05-23 20:31:56.000 144 12593.65 66.42 54931.38 88888.00 2012-05-23 20:31:56.125 144 12593.65 66.45 54931.35 88888.00 2012-05-23 20:31:56.250 144 12593.67 66.45 54931.35 88888.00 2012-05-23 20:31:56.375 144 12593.70 66.50 54931.32 88888.00 2012-05-23 20:31:56.500 144 12593.67 66.53 54931.32 88888.00 2012-05-23 20:31:56.625 144 12593.62 66.50 54931.32 88888.00 2012-05-23 20:31:56.750 144 12593.58 66.50 54931.30 88888.00 2012-05-23 20:31:56.875 144 12593.52 66.47 54931.28 88888.00 2012-05-23 20:31:57.000 144 12593.48 66.47 54931.28 88888.00 2012-05-23 20:31:57.125 144 12593.52 66.47 54931.28 88888.00 2012-05-23 20:31:57.250 144 12593.58 66.47 54931.28 88888.00 2012-05-23 20:31:57.375 144 12593.58 66.50 54931.28 88888.00 2012-05-23 20:31:57.500 144 12593.62 66.55 54931.25 88888.00 2012-05-23 20:31:57.625 144 12593.67 66.55 54931.28 88888.00 2012-05-23 20:31:57.750 144 12593.60 66.58 54931.28 88888.00 2012-05-23 20:31:57.875 144 12593.50 66.53 54931.28 88888.00 2012-05-23 20:31:58.000 144 12593.55 66.55 54931.28 88888.00 2012-05-23 20:31:58.125 144 12593.60 66.55 54931.30 88888.00 2012-05-23 20:31:58.250 144 12593.58 66.55 54931.28 88888.00 2012-05-23 20:31:58.375 144 12593.67 66.60 54931.30 88888.00 2012-05-23 20:31:58.500 144 12593.65 66.58 54931.28 88888.00 2012-05-23 20:31:58.625 144 12593.62 66.58 54931.30 88888.00 2012-05-23 20:31:58.750 144 12593.65 66.58 54931.32 88888.00 2012-05-23 20:31:58.875 144 12593.67 66.62 54931.32 88888.00 2012-05-23 20:31:59.000 144 12593.67 66.62 54931.30 88888.00 2012-05-23 20:31:59.125 144 12593.65 66.58 54931.32 88888.00 2012-05-23 20:31:59.250 144 12593.65 66.58 54931.35 88888.00 2012-05-23 20:31:59.375 144 12593.70 66.62 54931.38 88888.00 2012-05-23 20:31:59.500 144 12593.75 66.60 54931.38 88888.00 2012-05-23 20:31:59.625 144 12593.73 66.60 54931.38 88888.00 2012-05-23 20:31:59.750 144 12593.65 66.60 54931.40 88888.00 2012-05-23 20:31:59.875 144 12593.62 66.60 54931.40 88888.00 2012-05-23 20:32:00.000 144 12593.67 66.62 54931.38 88888.00 2012-05-23 20:32:00.125 144 12593.75 66.60 54931.38 88888.00 2012-05-23 20:32:00.250 144 12593.70 66.62 54931.35 88888.00 2012-05-23 20:32:00.375 144 12593.73 66.65 54931.38 88888.00 2012-05-23 20:32:00.500 144 12593.70 66.60 54931.38 88888.00 2012-05-23 20:32:00.625 144 12593.70 66.65 54931.35 88888.00 2012-05-23 20:32:00.750 144 12593.73 66.62 54931.35 88888.00 2012-05-23 20:32:00.875 144 12593.75 66.67 54931.35 88888.00 2012-05-23 20:32:01.000 144 12593.75 66.70 54931.35 88888.00 2012-05-23 20:32:01.125 144 12593.80 66.70 54931.35 88888.00 2012-05-23 20:32:01.250 144 12593.80 66.72 54931.35 88888.00 2012-05-23 20:32:01.375 144 12593.80 66.75 54931.35 88888.00 2012-05-23 20:32:01.500 144 12593.80 66.78 54931.35 88888.00 2012-05-23 20:32:01.625 144 12593.77 66.78 54931.35 88888.00 2012-05-23 20:32:01.750 144 12593.73 66.80 54931.35 88888.00 2012-05-23 20:32:01.875 144 12593.70 66.83 54931.35 88888.00 2012-05-23 20:32:02.000 144 12593.65 66.85 54931.35 88888.00 2012-05-23 20:32:02.125 144 12593.62 66.88 54931.38 88888.00 2012-05-23 20:32:02.250 144 12593.60 66.90 54931.35 88888.00 2012-05-23 20:32:02.375 144 12593.62 66.97 54931.35 88888.00 2012-05-23 20:32:02.500 144 12593.60 66.92 54931.38 88888.00 2012-05-23 20:32:02.625 144 12593.60 66.95 54931.35 88888.00 2012-05-23 20:32:02.750 144 12593.60 66.95 54931.32 88888.00 2012-05-23 20:32:02.875 144 12593.62 67.00 54931.32 88888.00 2012-05-23 20:32:03.000 144 12593.62 67.03 54931.35 88888.00 2012-05-23 20:32:03.125 144 12593.58 67.03 54931.32 88888.00 2012-05-23 20:32:03.250 144 12593.52 67.05 54931.35 88888.00 2012-05-23 20:32:03.375 144 12593.60 67.08 54931.32 88888.00 2012-05-23 20:32:03.500 144 12593.58 67.12 54931.30 88888.00 2012-05-23 20:32:03.625 144 12593.55 67.12 54931.35 88888.00 2012-05-23 20:32:03.750 144 12593.58 67.12 54931.35 88888.00 2012-05-23 20:32:03.875 144 12593.58 67.15 54931.35 88888.00 2012-05-23 20:32:04.000 144 12593.52 67.12 54931.32 88888.00 2012-05-23 20:32:04.125 144 12593.52 67.15 54931.38 88888.00 2012-05-23 20:32:04.250 144 12593.45 67.12 54931.35 88888.00 2012-05-23 20:32:04.375 144 12593.42 67.15 54931.38 88888.00 2012-05-23 20:32:04.500 144 12593.40 67.17 54931.32 88888.00 2012-05-23 20:32:04.625 144 12593.38 67.17 54931.35 88888.00 2012-05-23 20:32:04.750 144 12593.42 67.15 54931.38 88888.00 2012-05-23 20:32:04.875 144 12593.40 67.20 54931.38 88888.00 2012-05-23 20:32:05.000 144 12593.35 67.20 54931.35 88888.00 2012-05-23 20:32:05.125 144 12593.33 67.17 54931.38 88888.00 2012-05-23 20:32:05.250 144 12593.35 67.15 54931.38 88888.00 2012-05-23 20:32:05.375 144 12593.35 67.12 54931.38 88888.00 2012-05-23 20:32:05.500 144 12593.33 67.12 54931.38 88888.00 2012-05-23 20:32:05.625 144 12593.30 67.17 54931.38 88888.00 2012-05-23 20:32:05.750 144 12593.38 67.17 54931.38 88888.00 2012-05-23 20:32:05.875 144 12593.35 67.15 54931.38 88888.00 2012-05-23 20:32:06.000 144 12593.33 67.20 54931.38 88888.00 2012-05-23 20:32:06.125 144 12593.40 67.20 54931.38 88888.00 2012-05-23 20:32:06.250 144 12593.45 67.20 54931.40 88888.00 2012-05-23 20:32:06.375 144 12593.48 67.20 54931.40 88888.00 2012-05-23 20:32:06.500 144 12593.42 67.22 54931.40 88888.00 2012-05-23 20:32:06.625 144 12593.40 67.20 54931.43 88888.00 2012-05-23 20:32:06.750 144 12593.35 67.22 54931.40 88888.00 2012-05-23 20:32:06.875 144 12593.30 67.17 54931.38 88888.00 2012-05-23 20:32:07.000 144 12593.25 67.20 54931.38 88888.00 2012-05-23 20:32:07.125 144 12593.25 67.25 54931.40 88888.00 2012-05-23 20:32:07.250 144 12593.27 67.22 54931.40 88888.00 2012-05-23 20:32:07.375 144 12593.33 67.20 54931.38 88888.00 2012-05-23 20:32:07.500 144 12593.33 67.20 54931.38 88888.00 2012-05-23 20:32:07.625 144 12593.33 67.22 54931.40 88888.00 2012-05-23 20:32:07.750 144 12593.33 67.25 54931.38 88888.00 2012-05-23 20:32:07.875 144 12593.33 67.25 54931.35 88888.00 2012-05-23 20:32:08.000 144 12593.33 67.25 54931.35 88888.00 2012-05-23 20:32:08.125 144 12593.30 67.28 54931.38 88888.00 2012-05-23 20:32:08.250 144 12593.17 67.30 54931.38 88888.00 2012-05-23 20:32:08.375 144 12593.25 67.30 54931.38 88888.00 2012-05-23 20:32:08.500 144 12593.15 67.30 54931.38 88888.00 2012-05-23 20:32:08.625 144 12593.20 67.30 54931.40 88888.00 2012-05-23 20:32:08.750 144 12593.20 67.35 54931.43 88888.00 2012-05-23 20:32:08.875 144 12593.20 67.35 54931.40 88888.00 2012-05-23 20:32:09.000 144 12593.20 67.33 54931.40 88888.00 2012-05-23 20:32:09.125 144 12593.20 67.38 54931.45 88888.00 2012-05-23 20:32:09.250 144 12593.17 67.35 54931.45 88888.00 2012-05-23 20:32:09.375 144 12593.17 67.35 54931.43 88888.00 2012-05-23 20:32:09.500 144 12593.15 67.40 54931.43 88888.00 2012-05-23 20:32:09.625 144 12593.15 67.42 54931.40 88888.00 2012-05-23 20:32:09.750 144 12593.15 67.42 54931.40 88888.00 2012-05-23 20:32:09.875 144 12593.17 67.45 54931.38 88888.00 2012-05-23 20:32:10.000 144 12593.15 67.45 54931.38 88888.00 2012-05-23 20:32:10.125 144 12593.15 67.45 54931.38 88888.00 2012-05-23 20:32:10.250 144 12593.12 67.50 54931.40 88888.00 2012-05-23 20:32:10.375 144 12593.20 67.47 54931.40 88888.00 2012-05-23 20:32:10.500 144 12593.23 67.47 54931.40 88888.00 2012-05-23 20:32:10.625 144 12593.15 67.50 54931.40 88888.00 2012-05-23 20:32:10.750 144 12593.17 67.50 54931.40 88888.00 2012-05-23 20:32:10.875 144 12593.25 67.50 54931.40 88888.00 2012-05-23 20:32:11.000 144 12593.17 67.50 54931.38 88888.00 2012-05-23 20:32:11.125 144 12593.15 67.53 54931.43 88888.00 2012-05-23 20:32:11.250 144 12593.15 67.55 54931.40 88888.00 2012-05-23 20:32:11.375 144 12593.17 67.53 54931.38 88888.00 2012-05-23 20:32:11.500 144 12593.20 67.53 54931.35 88888.00 2012-05-23 20:32:11.625 144 12593.20 67.53 54931.38 88888.00 2012-05-23 20:32:11.750 144 12593.12 67.53 54931.38 88888.00 2012-05-23 20:32:11.875 144 12593.15 67.53 54931.38 88888.00 2012-05-23 20:32:12.000 144 12593.17 67.55 54931.35 88888.00 2012-05-23 20:32:12.125 144 12593.20 67.58 54931.35 88888.00 2012-05-23 20:32:12.250 144 12593.17 67.60 54931.38 88888.00 2012-05-23 20:32:12.375 144 12593.25 67.62 54931.40 88888.00 2012-05-23 20:32:12.500 144 12593.20 67.60 54931.40 88888.00 2012-05-23 20:32:12.625 144 12593.20 67.60 54931.38 88888.00 2012-05-23 20:32:12.750 144 12593.23 67.62 54931.35 88888.00 2012-05-23 20:32:12.875 144 12593.27 67.62 54931.38 88888.00 2012-05-23 20:32:13.000 144 12593.25 67.60 54931.40 88888.00 2012-05-23 20:32:13.125 144 12593.17 67.58 54931.38 88888.00 2012-05-23 20:32:13.250 144 12593.23 67.58 54931.40 88888.00 2012-05-23 20:32:13.375 144 12593.38 67.60 54931.38 88888.00 2012-05-23 20:32:13.500 144 12593.38 67.62 54931.38 88888.00 2012-05-23 20:32:13.625 144 12593.30 67.58 54931.35 88888.00 2012-05-23 20:32:13.750 144 12593.25 67.58 54931.35 88888.00 2012-05-23 20:32:13.875 144 12593.25 67.55 54931.40 88888.00 2012-05-23 20:32:14.000 144 12593.30 67.53 54931.38 88888.00 2012-05-23 20:32:14.125 144 12593.30 67.58 54931.43 88888.00 2012-05-23 20:32:14.250 144 12593.33 67.58 54931.43 88888.00 2012-05-23 20:32:14.375 144 12593.38 67.62 54931.40 88888.00 2012-05-23 20:32:14.500 144 12593.38 67.62 54931.38 88888.00 2012-05-23 20:32:14.625 144 12593.35 67.58 54931.35 88888.00 2012-05-23 20:32:14.750 144 12593.30 67.55 54931.38 88888.00 2012-05-23 20:32:14.875 144 12593.25 67.55 54931.38 88888.00 2012-05-23 20:32:15.000 144 12593.23 67.53 54931.35 88888.00 2012-05-23 20:32:15.125 144 12593.25 67.53 54931.38 88888.00 2012-05-23 20:32:15.250 144 12593.20 67.55 54931.38 88888.00 2012-05-23 20:32:15.375 144 12593.23 67.53 54931.40 88888.00 2012-05-23 20:32:15.500 144 12593.27 67.53 54931.40 88888.00 2012-05-23 20:32:15.625 144 12593.27 67.55 54931.40 88888.00 2012-05-23 20:32:15.750 144 12593.30 67.55 54931.40 88888.00 2012-05-23 20:32:15.875 144 12593.27 67.53 54931.38 88888.00 2012-05-23 20:32:16.000 144 12593.17 67.53 54931.40 88888.00 2012-05-23 20:32:16.125 144 12593.10 67.50 54931.43 88888.00 2012-05-23 20:32:16.250 144 12593.10 67.47 54931.40 88888.00 2012-05-23 20:32:16.375 144 12593.17 67.47 54931.40 88888.00 2012-05-23 20:32:16.500 144 12593.25 67.47 54931.40 88888.00 2012-05-23 20:32:16.625 144 12593.30 67.47 54931.38 88888.00 2012-05-23 20:32:16.750 144 12593.27 67.47 54931.40 88888.00 2012-05-23 20:32:16.875 144 12593.27 67.50 54931.40 88888.00 2012-05-23 20:32:17.000 144 12593.23 67.47 54931.40 88888.00 2012-05-23 20:32:17.125 144 12593.20 67.45 54931.43 88888.00 2012-05-23 20:32:17.250 144 12593.17 67.42 54931.43 88888.00 2012-05-23 20:32:17.375 144 12593.23 67.42 54931.40 88888.00 2012-05-23 20:32:17.500 144 12593.27 67.42 54931.38 88888.00 2012-05-23 20:32:17.625 144 12593.33 67.42 54931.38 88888.00 2012-05-23 20:32:17.750 144 12593.30 67.42 54931.38 88888.00 2012-05-23 20:32:17.875 144 12593.23 67.40 54931.40 88888.00 2012-05-23 20:32:18.000 144 12593.25 67.42 54931.38 88888.00 2012-05-23 20:32:18.125 144 12593.27 67.42 54931.38 88888.00 2012-05-23 20:32:18.250 144 12593.25 67.38 54931.40 88888.00 2012-05-23 20:32:18.375 144 12593.30 67.35 54931.38 88888.00 2012-05-23 20:32:18.500 144 12593.30 67.33 54931.38 88888.00 2012-05-23 20:32:18.625 144 12593.30 67.30 54931.35 88888.00 2012-05-23 20:32:18.750 144 12593.35 67.33 54931.35 88888.00 2012-05-23 20:32:18.875 144 12593.35 67.30 54931.40 88888.00 2012-05-23 20:32:19.000 144 12593.35 67.25 54931.35 88888.00 2012-05-23 20:32:19.125 144 12593.25 67.25 54931.38 88888.00 2012-05-23 20:32:19.250 144 12593.20 67.25 54931.35 88888.00 2012-05-23 20:32:19.375 144 12593.27 67.25 54931.35 88888.00 2012-05-23 20:32:19.500 144 12593.30 67.25 54931.32 88888.00 2012-05-23 20:32:19.625 144 12593.30 67.22 54931.35 88888.00 2012-05-23 20:32:19.750 144 12593.33 67.22 54931.35 88888.00 2012-05-23 20:32:19.875 144 12593.27 67.25 54931.38 88888.00 2012-05-23 20:32:20.000 144 12593.23 67.22 54931.38 88888.00 2012-05-23 20:32:20.125 144 12593.17 67.20 54931.38 88888.00 2012-05-23 20:32:20.250 144 12593.17 67.17 54931.35 88888.00 2012-05-23 20:32:20.375 144 12593.20 67.15 54931.35 88888.00 2012-05-23 20:32:20.500 144 12593.30 67.12 54931.35 88888.00 2012-05-23 20:32:20.625 144 12593.33 67.15 54931.35 88888.00 2012-05-23 20:32:20.750 144 12593.25 67.15 54931.35 88888.00 2012-05-23 20:32:20.875 144 12593.20 67.17 54931.35 88888.00 2012-05-23 20:32:21.000 144 12593.17 67.17 54931.35 88888.00 2012-05-23 20:32:21.125 144 12593.20 67.17 54931.38 88888.00 2012-05-23 20:32:21.250 144 12593.20 67.12 54931.40 88888.00 2012-05-23 20:32:21.375 144 12593.23 67.17 54931.40 88888.00 2012-05-23 20:32:21.500 144 12593.20 67.17 54931.38 88888.00 2012-05-23 20:32:21.625 144 12593.20 67.15 54931.35 88888.00 2012-05-23 20:32:21.750 144 12593.20 67.15 54931.35 88888.00 2012-05-23 20:32:21.875 144 12593.20 67.15 54931.35 88888.00 2012-05-23 20:32:22.000 144 12593.20 67.15 54931.32 88888.00 2012-05-23 20:32:22.125 144 12593.23 67.12 54931.38 88888.00 2012-05-23 20:32:22.250 144 12593.17 67.08 54931.40 88888.00 2012-05-23 20:32:22.375 144 12593.23 67.12 54931.40 88888.00 2012-05-23 20:32:22.500 144 12593.17 67.12 54931.40 88888.00 2012-05-23 20:32:22.625 144 12593.20 67.15 54931.40 88888.00 2012-05-23 20:32:22.750 144 12593.20 67.12 54931.43 88888.00 2012-05-23 20:32:22.875 144 12593.25 67.12 54931.40 88888.00 2012-05-23 20:32:23.000 144 12593.20 67.12 54931.38 88888.00 2012-05-23 20:32:23.125 144 12593.15 67.15 54931.38 88888.00 2012-05-23 20:32:23.250 144 12593.17 67.17 54931.43 88888.00 2012-05-23 20:32:23.375 144 12593.25 67.20 54931.43 88888.00 2012-05-23 20:32:23.500 144 12593.38 67.20 54931.40 88888.00 2012-05-23 20:32:23.625 144 12593.40 67.17 54931.38 88888.00 2012-05-23 20:32:23.750 144 12593.38 67.17 54931.38 88888.00 2012-05-23 20:32:23.875 144 12593.35 67.20 54931.38 88888.00 2012-05-23 20:32:24.000 144 12593.38 67.20 54931.35 88888.00 2012-05-23 20:32:24.125 144 12593.38 67.20 54931.38 88888.00 2012-05-23 20:32:24.250 144 12593.27 67.17 54931.38 88888.00 2012-05-23 20:32:24.375 144 12593.23 67.15 54931.35 88888.00 2012-05-23 20:32:24.500 144 12593.25 67.15 54931.35 88888.00 2012-05-23 20:32:24.625 144 12593.38 67.20 54931.35 88888.00 2012-05-23 20:32:24.750 144 12593.45 67.20 54931.38 88888.00 2012-05-23 20:32:24.875 144 12593.42 67.22 54931.38 88888.00 2012-05-23 20:32:25.000 144 12593.40 67.20 54931.35 88888.00 2012-05-23 20:32:25.125 144 12593.33 67.22 54931.38 88888.00 2012-05-23 20:32:25.250 144 12593.33 67.20 54931.35 88888.00 2012-05-23 20:32:25.375 144 12593.35 67.20 54931.35 88888.00 2012-05-23 20:32:25.500 144 12593.35 67.17 54931.35 88888.00 2012-05-23 20:32:25.625 144 12593.38 67.17 54931.38 88888.00 2012-05-23 20:32:25.750 144 12593.38 67.17 54931.38 88888.00 2012-05-23 20:32:25.875 144 12593.33 67.17 54931.35 88888.00 2012-05-23 20:32:26.000 144 12593.35 67.20 54931.38 88888.00 2012-05-23 20:32:26.125 144 12593.35 67.20 54931.40 88888.00 2012-05-23 20:32:26.250 144 12593.33 67.17 54931.40 88888.00 2012-05-23 20:32:26.375 144 12593.33 67.17 54931.40 88888.00 2012-05-23 20:32:26.500 144 12593.35 67.22 54931.40 88888.00 2012-05-23 20:32:26.625 144 12593.40 67.22 54931.43 88888.00 2012-05-23 20:32:26.750 144 12593.42 67.22 54931.43 88888.00 2012-05-23 20:32:26.875 144 12593.42 67.20 54931.43 88888.00 2012-05-23 20:32:27.000 144 12593.48 67.20 54931.43 88888.00 2012-05-23 20:32:27.125 144 12593.45 67.22 54931.43 88888.00 2012-05-23 20:32:27.250 144 12593.45 67.22 54931.43 88888.00 2012-05-23 20:32:27.375 144 12593.52 67.20 54931.40 88888.00 2012-05-23 20:32:27.500 144 12593.50 67.20 54931.38 88888.00 2012-05-23 20:32:27.625 144 12593.50 67.22 54931.35 88888.00 2012-05-23 20:32:27.750 144 12593.50 67.22 54931.35 88888.00 2012-05-23 20:32:27.875 144 12593.45 67.20 54931.35 88888.00 2012-05-23 20:32:28.000 144 12593.38 67.20 54931.35 88888.00 2012-05-23 20:32:28.125 144 12593.35 67.22 54931.38 88888.00 2012-05-23 20:32:28.250 144 12593.35 67.22 54931.40 88888.00 2012-05-23 20:32:28.375 144 12593.38 67.25 54931.38 88888.00 2012-05-23 20:32:28.500 144 12593.42 67.25 54931.35 88888.00 2012-05-23 20:32:28.625 144 12593.42 67.22 54931.38 88888.00 2012-05-23 20:32:28.750 144 12593.50 67.22 54931.40 88888.00 2012-05-23 20:32:28.875 144 12593.55 67.22 54931.43 88888.00 2012-05-23 20:32:29.000 144 12593.55 67.22 54931.40 88888.00 2012-05-23 20:32:29.125 144 12593.45 67.22 54931.40 88888.00 2012-05-23 20:32:29.250 144 12593.38 67.20 54931.35 88888.00 2012-05-23 20:32:29.375 144 12593.48 67.20 54931.30 88888.00 2012-05-23 20:32:29.500 144 12593.48 67.20 54931.32 88888.00 2012-05-23 20:32:29.625 144 12593.42 67.20 54931.38 88888.00 2012-05-23 20:32:29.750 144 12593.42 67.17 54931.40 88888.00 2012-05-23 20:32:29.875 144 12593.42 67.15 54931.40 88888.00 2012-05-23 20:32:30.000 144 12593.48 67.17 54931.43 88888.00 2012-05-23 20:32:30.125 144 12593.55 67.20 54931.45 88888.00 2012-05-23 20:32:30.250 144 12593.58 67.20 54931.40 88888.00 2012-05-23 20:32:30.375 144 12593.62 67.17 54931.40 88888.00 2012-05-23 20:32:30.500 144 12593.60 67.15 54931.40 88888.00 2012-05-23 20:32:30.625 144 12593.55 67.17 54931.45 88888.00 2012-05-23 20:32:30.750 144 12593.52 67.17 54931.47 88888.00 2012-05-23 20:32:30.875 144 12593.50 67.17 54931.43 88888.00 2012-05-23 20:32:31.000 144 12593.55 67.20 54931.40 88888.00 2012-05-23 20:32:31.125 144 12593.52 67.12 54931.43 88888.00 2012-05-23 20:32:31.250 144 12593.50 67.12 54931.43 88888.00 2012-05-23 20:32:31.375 144 12593.52 67.15 54931.43 88888.00 2012-05-23 20:32:31.500 144 12593.50 67.12 54931.43 88888.00 2012-05-23 20:32:31.625 144 12593.45 67.15 54931.45 88888.00 2012-05-23 20:32:31.750 144 12593.45 67.12 54931.45 88888.00 2012-05-23 20:32:31.875 144 12593.42 67.10 54931.45 88888.00 2012-05-23 20:32:32.000 144 12593.42 67.10 54931.40 88888.00 2012-05-23 20:32:32.125 144 12593.45 67.10 54931.43 88888.00 2012-05-23 20:32:32.250 144 12593.38 67.08 54931.45 88888.00 2012-05-23 20:32:32.375 144 12593.45 67.10 54931.45 88888.00 2012-05-23 20:32:32.500 144 12593.42 67.08 54931.40 88888.00 2012-05-23 20:32:32.625 144 12593.38 67.08 54931.40 88888.00 2012-05-23 20:32:32.750 144 12593.40 67.10 54931.43 88888.00 2012-05-23 20:32:32.875 144 12593.48 67.08 54931.43 88888.00 2012-05-23 20:32:33.000 144 12593.50 67.08 54931.43 88888.00 2012-05-23 20:32:33.125 144 12593.48 67.10 54931.45 88888.00 2012-05-23 20:32:33.250 144 12593.42 67.08 54931.40 88888.00 2012-05-23 20:32:33.375 144 12593.45 67.12 54931.40 88888.00 2012-05-23 20:32:33.500 144 12593.50 67.12 54931.40 88888.00 2012-05-23 20:32:33.625 144 12593.48 67.15 54931.43 88888.00 2012-05-23 20:32:33.750 144 12593.45 67.10 54931.43 88888.00 2012-05-23 20:32:33.875 144 12593.42 67.10 54931.45 88888.00 2012-05-23 20:32:34.000 144 12593.45 67.08 54931.40 88888.00 2012-05-23 20:32:34.125 144 12593.42 67.12 54931.43 88888.00 2012-05-23 20:32:34.250 144 12593.38 67.15 54931.43 88888.00 2012-05-23 20:32:34.375 144 12593.40 67.17 54931.45 88888.00 2012-05-23 20:32:34.500 144 12593.33 67.12 54931.43 88888.00 2012-05-23 20:32:34.625 144 12593.35 67.10 54931.43 88888.00 2012-05-23 20:32:34.750 144 12593.40 67.12 54931.45 88888.00 2012-05-23 20:32:34.875 144 12593.40 67.17 54931.43 88888.00 2012-05-23 20:32:35.000 144 12593.45 67.15 54931.40 88888.00 2012-05-23 20:32:35.125 144 12593.42 67.17 54931.43 88888.00 2012-05-23 20:32:35.250 144 12593.35 67.20 54931.45 88888.00 2012-05-23 20:32:35.375 144 12593.40 67.20 54931.45 88888.00 2012-05-23 20:32:35.500 144 12593.42 67.17 54931.45 88888.00 2012-05-23 20:32:35.625 144 12593.40 67.17 54931.45 88888.00 2012-05-23 20:32:35.750 144 12593.35 67.15 54931.47 88888.00 2012-05-23 20:32:35.875 144 12593.40 67.15 54931.45 88888.00 2012-05-23 20:32:36.000 144 12593.40 67.17 54931.45 88888.00 2012-05-23 20:32:36.125 144 12593.35 67.17 54931.47 88888.00 2012-05-23 20:32:36.250 144 12593.35 67.17 54931.47 88888.00 2012-05-23 20:32:36.375 144 12593.40 67.20 54931.50 88888.00 2012-05-23 20:32:36.500 144 12593.35 67.17 54931.47 88888.00 2012-05-23 20:32:36.625 144 12593.33 67.17 54931.45 88888.00 2012-05-23 20:32:36.750 144 12593.27 67.17 54931.47 88888.00 2012-05-23 20:32:36.875 144 12593.25 67.15 54931.47 88888.00 2012-05-23 20:32:37.000 144 12593.30 67.17 54931.45 88888.00 2012-05-23 20:32:37.125 144 12593.33 67.22 54931.47 88888.00 2012-05-23 20:32:37.250 144 12593.33 67.22 54931.47 88888.00 2012-05-23 20:32:37.375 144 12593.38 67.20 54931.47 88888.00 2012-05-23 20:32:37.500 144 12593.35 67.17 54931.45 88888.00 2012-05-23 20:32:37.625 144 12593.35 67.20 54931.47 88888.00 2012-05-23 20:32:37.750 144 12593.30 67.22 54931.47 88888.00 2012-05-23 20:32:37.875 144 12593.33 67.20 54931.47 88888.00 2012-05-23 20:32:38.000 144 12593.30 67.20 54931.47 88888.00 2012-05-23 20:32:38.125 144 12593.27 67.20 54931.50 88888.00 2012-05-23 20:32:38.250 144 12593.27 67.20 54931.53 88888.00 2012-05-23 20:32:38.375 144 12593.27 67.22 54931.53 88888.00 2012-05-23 20:32:38.500 144 12593.23 67.22 54931.50 88888.00 2012-05-23 20:32:38.625 144 12593.27 67.22 54931.50 88888.00 2012-05-23 20:32:38.750 144 12593.33 67.25 54931.50 88888.00 2012-05-23 20:32:38.875 144 12593.33 67.25 54931.50 88888.00 2012-05-23 20:32:39.000 144 12593.27 67.22 54931.50 88888.00 2012-05-23 20:32:39.125 144 12593.30 67.25 54931.53 88888.00 2012-05-23 20:32:39.250 144 12593.25 67.25 54931.55 88888.00 2012-05-23 20:32:39.375 144 12593.25 67.25 54931.55 88888.00 2012-05-23 20:32:39.500 144 12593.33 67.25 54931.50 88888.00 2012-05-23 20:32:39.625 144 12593.33 67.25 54931.50 88888.00 2012-05-23 20:32:39.750 144 12593.33 67.30 54931.53 88888.00 2012-05-23 20:32:39.875 144 12593.27 67.28 54931.53 88888.00 2012-05-23 20:32:40.000 144 12593.30 67.30 54931.53 88888.00 2012-05-23 20:32:40.125 144 12593.33 67.33 54931.53 88888.00 2012-05-23 20:32:40.250 144 12593.30 67.33 54931.50 88888.00 2012-05-23 20:32:40.375 144 12593.30 67.33 54931.47 88888.00 2012-05-23 20:32:40.500 144 12593.33 67.33 54931.47 88888.00 2012-05-23 20:32:40.625 144 12593.35 67.35 54931.53 88888.00 2012-05-23 20:32:40.750 144 12593.23 67.38 54931.53 88888.00 2012-05-23 20:32:40.875 144 12593.17 67.38 54931.47 88888.00 2012-05-23 20:32:41.000 144 12593.25 67.40 54931.47 88888.00 2012-05-23 20:32:41.125 144 12593.27 67.38 54931.50 88888.00 2012-05-23 20:32:41.250 144 12593.25 67.40 54931.53 88888.00 2012-05-23 20:32:41.375 144 12593.33 67.42 54931.55 88888.00 2012-05-23 20:32:41.500 144 12593.33 67.45 54931.53 88888.00 2012-05-23 20:32:41.625 144 12593.30 67.42 54931.53 88888.00 2012-05-23 20:32:41.750 144 12593.30 67.42 54931.55 88888.00 2012-05-23 20:32:41.875 144 12593.35 67.42 54931.53 88888.00 2012-05-23 20:32:42.000 144 12593.35 67.40 54931.47 88888.00 2012-05-23 20:32:42.125 144 12593.33 67.45 54931.53 88888.00 2012-05-23 20:32:42.250 144 12593.33 67.45 54931.55 88888.00 2012-05-23 20:32:42.375 144 12593.38 67.45 54931.53 88888.00 2012-05-23 20:32:42.500 144 12593.38 67.45 54931.53 88888.00 2012-05-23 20:32:42.625 144 12593.40 67.45 54931.53 88888.00 2012-05-23 20:32:42.750 144 12593.40 67.47 54931.50 88888.00 2012-05-23 20:32:42.875 144 12593.35 67.47 54931.50 88888.00 2012-05-23 20:32:43.000 144 12593.33 67.50 54931.50 88888.00 2012-05-23 20:32:43.125 144 12593.30 67.50 54931.55 88888.00 2012-05-23 20:32:43.250 144 12593.27 67.47 54931.57 88888.00 2012-05-23 20:32:43.375 144 12593.30 67.47 54931.53 88888.00 2012-05-23 20:32:43.500 144 12593.30 67.50 54931.53 88888.00 2012-05-23 20:32:43.625 144 12593.30 67.53 54931.53 88888.00 2012-05-23 20:32:43.750 144 12593.23 67.50 54931.55 88888.00 2012-05-23 20:32:43.875 144 12593.10 67.53 54931.55 88888.00 2012-05-23 20:32:44.000 144 12593.05 67.50 54931.50 88888.00 2012-05-23 20:32:44.125 144 12593.05 67.50 54931.50 88888.00 2012-05-23 20:32:44.250 144 12593.08 67.50 54931.53 88888.00 2012-05-23 20:32:44.375 144 12593.12 67.53 54931.53 88888.00 2012-05-23 20:32:44.500 144 12593.15 67.55 54931.55 88888.00 2012-05-23 20:32:44.625 144 12593.15 67.55 54931.53 88888.00 2012-05-23 20:32:44.750 144 12593.12 67.55 54931.55 88888.00 2012-05-23 20:32:44.875 144 12593.10 67.58 54931.53 88888.00 2012-05-23 20:32:45.000 144 12593.12 67.58 54931.53 88888.00 2012-05-23 20:32:45.125 144 12593.12 67.60 54931.55 88888.00 2012-05-23 20:32:45.250 144 12593.10 67.58 54931.55 88888.00 2012-05-23 20:32:45.375 144 12593.10 67.60 54931.53 88888.00 2012-05-23 20:32:45.500 144 12593.10 67.60 54931.50 88888.00 2012-05-23 20:32:45.625 144 12593.10 67.60 54931.50 88888.00 2012-05-23 20:32:45.750 144 12593.08 67.62 54931.53 88888.00 2012-05-23 20:32:45.875 144 12592.98 67.62 54931.50 88888.00 2012-05-23 20:32:46.000 144 12593.00 67.67 54931.53 88888.00 2012-05-23 20:32:46.125 144 12593.02 67.65 54931.55 88888.00 2012-05-23 20:32:46.250 144 12593.02 67.65 54931.55 88888.00 2012-05-23 20:32:46.375 144 12593.08 67.67 54931.55 88888.00 2012-05-23 20:32:46.500 144 12593.02 67.65 54931.57 88888.00 2012-05-23 20:32:46.625 144 12592.95 67.67 54931.57 88888.00 2012-05-23 20:32:46.750 144 12592.95 67.67 54931.57 88888.00 2012-05-23 20:32:46.875 144 12592.98 67.67 54931.53 88888.00 2012-05-23 20:32:47.000 144 12593.00 67.70 54931.50 88888.00 2012-05-23 20:32:47.125 144 12592.98 67.67 54931.53 88888.00 2012-05-23 20:32:47.250 144 12592.92 67.70 54931.53 88888.00 2012-05-23 20:32:47.375 144 12592.98 67.70 54931.50 88888.00 2012-05-23 20:32:47.500 144 12592.92 67.72 54931.47 88888.00 2012-05-23 20:32:47.625 144 12592.90 67.70 54931.47 88888.00 2012-05-23 20:32:47.750 144 12592.88 67.70 54931.47 88888.00 2012-05-23 20:32:47.875 144 12592.90 67.72 54931.50 88888.00 2012-05-23 20:32:48.000 144 12593.00 67.72 54931.47 88888.00 2012-05-23 20:32:48.125 144 12593.00 67.75 54931.50 88888.00 2012-05-23 20:32:48.250 144 12593.00 67.78 54931.50 88888.00 2012-05-23 20:32:48.375 144 12593.05 67.78 54931.50 88888.00 2012-05-23 20:32:48.500 144 12592.98 67.80 54931.50 88888.00 2012-05-23 20:32:48.625 144 12592.90 67.78 54931.47 88888.00 2012-05-23 20:32:48.750 144 12592.92 67.80 54931.47 88888.00 2012-05-23 20:32:48.875 144 12592.95 67.83 54931.50 88888.00 2012-05-23 20:32:49.000 144 12592.90 67.83 54931.50 88888.00 2012-05-23 20:32:49.125 144 12592.92 67.80 54931.53 88888.00 2012-05-23 20:32:49.250 144 12592.90 67.83 54931.53 88888.00 2012-05-23 20:32:49.375 144 12592.92 67.80 54931.55 88888.00 2012-05-23 20:32:49.500 144 12592.92 67.83 54931.55 88888.00 2012-05-23 20:32:49.625 144 12592.88 67.83 54931.55 88888.00 2012-05-23 20:32:49.750 144 12592.95 67.85 54931.55 88888.00 2012-05-23 20:32:49.875 144 12592.98 67.85 54931.55 88888.00 2012-05-23 20:32:50.000 144 12592.92 67.85 54931.53 88888.00 2012-05-23 20:32:50.125 144 12592.88 67.85 54931.53 88888.00 2012-05-23 20:32:50.250 144 12592.88 67.88 54931.55 88888.00 2012-05-23 20:32:50.375 144 12592.92 67.90 54931.50 88888.00 2012-05-23 20:32:50.500 144 12592.88 67.92 54931.50 88888.00 2012-05-23 20:32:50.625 144 12592.90 67.92 54931.53 88888.00 2012-05-23 20:32:50.750 144 12592.88 67.92 54931.55 88888.00 2012-05-23 20:32:50.875 144 12592.83 67.95 54931.53 88888.00 2012-05-23 20:32:51.000 144 12592.80 67.92 54931.53 88888.00 2012-05-23 20:32:51.125 144 12592.80 67.92 54931.50 88888.00 2012-05-23 20:32:51.250 144 12592.80 67.95 54931.55 88888.00 2012-05-23 20:32:51.375 144 12592.83 67.97 54931.55 88888.00 2012-05-23 20:32:51.500 144 12592.77 68.00 54931.53 88888.00 2012-05-23 20:32:51.625 144 12592.77 68.03 54931.55 88888.00 2012-05-23 20:32:51.750 144 12592.77 68.05 54931.55 88888.00 2012-05-23 20:32:51.875 144 12592.75 68.05 54931.55 88888.00 2012-05-23 20:32:52.000 144 12592.77 68.08 54931.53 88888.00 2012-05-23 20:32:52.125 144 12592.83 68.08 54931.55 88888.00 2012-05-23 20:32:52.250 144 12592.75 68.10 54931.53 88888.00 2012-05-23 20:32:52.375 144 12592.77 68.10 54931.55 88888.00 2012-05-23 20:32:52.500 144 12592.75 68.10 54931.55 88888.00 2012-05-23 20:32:52.625 144 12592.73 68.12 54931.53 88888.00 2012-05-23 20:32:52.750 144 12592.73 68.12 54931.50 88888.00 2012-05-23 20:32:52.875 144 12592.75 68.17 54931.50 88888.00 2012-05-23 20:32:53.000 144 12592.75 68.22 54931.50 88888.00 2012-05-23 20:32:53.125 144 12592.70 68.25 54931.53 88888.00 2012-05-23 20:32:53.250 144 12592.65 68.20 54931.53 88888.00 2012-05-23 20:32:53.375 144 12592.70 68.22 54931.53 88888.00 2012-05-23 20:32:53.500 144 12592.70 68.28 54931.55 88888.00 2012-05-23 20:32:53.625 144 12592.73 68.28 54931.53 88888.00 2012-05-23 20:32:53.750 144 12592.67 68.28 54931.50 88888.00 2012-05-23 20:32:53.875 144 12592.62 68.30 54931.47 88888.00 2012-05-23 20:32:54.000 144 12592.67 68.28 54931.50 88888.00 2012-05-23 20:32:54.125 144 12592.70 68.28 54931.50 88888.00 2012-05-23 20:32:54.250 144 12592.67 68.35 54931.50 88888.00 2012-05-23 20:32:54.375 144 12592.70 68.38 54931.50 88888.00 2012-05-23 20:32:54.500 144 12592.70 68.38 54931.47 88888.00 2012-05-23 20:32:54.625 144 12592.70 68.40 54931.47 88888.00 2012-05-23 20:32:54.750 144 12592.65 68.42 54931.47 88888.00 2012-05-23 20:32:54.875 144 12592.62 68.47 54931.47 88888.00 2012-05-23 20:32:55.000 144 12592.67 68.47 54931.47 88888.00 2012-05-23 20:32:55.125 144 12592.70 68.50 54931.45 88888.00 2012-05-23 20:32:55.250 144 12592.67 68.47 54931.45 88888.00 2012-05-23 20:32:55.375 144 12592.65 68.47 54931.43 88888.00 2012-05-23 20:32:55.500 144 12592.65 68.50 54931.43 88888.00 2012-05-23 20:32:55.625 144 12592.60 68.53 54931.43 88888.00 2012-05-23 20:32:55.750 144 12592.65 68.53 54931.40 88888.00 2012-05-23 20:32:55.875 144 12592.62 68.53 54931.38 88888.00 2012-05-23 20:32:56.000 144 12592.55 68.55 54931.40 88888.00 2012-05-23 20:32:56.125 144 12592.55 68.55 54931.45 88888.00 2012-05-23 20:32:56.250 144 12592.60 68.55 54931.43 88888.00 2012-05-23 20:32:56.375 144 12592.62 68.60 54931.45 88888.00 2012-05-23 20:32:56.500 144 12592.62 68.62 54931.45 88888.00 2012-05-23 20:32:56.625 144 12592.60 68.65 54931.47 88888.00 2012-05-23 20:32:56.750 144 12592.65 68.67 54931.47 88888.00 2012-05-23 20:32:56.875 144 12592.62 68.72 54931.45 88888.00 2012-05-23 20:32:57.000 144 12592.58 68.72 54931.40 88888.00 2012-05-23 20:32:57.125 144 12592.67 68.72 54931.40 88888.00 2012-05-23 20:32:57.250 144 12592.67 68.72 54931.40 88888.00 2012-05-23 20:32:57.375 144 12592.67 68.78 54931.40 88888.00 2012-05-23 20:32:57.500 144 12592.62 68.80 54931.43 88888.00 2012-05-23 20:32:57.625 144 12592.60 68.80 54931.40 88888.00 2012-05-23 20:32:57.750 144 12592.60 68.85 54931.40 88888.00 2012-05-23 20:32:57.875 144 12592.60 68.85 54931.40 88888.00 2012-05-23 20:32:58.000 144 12592.62 68.88 54931.38 88888.00 2012-05-23 20:32:58.125 144 12592.58 68.90 54931.38 88888.00 2012-05-23 20:32:58.250 144 12592.55 68.90 54931.38 88888.00 2012-05-23 20:32:58.375 144 12592.58 68.92 54931.38 88888.00 2012-05-23 20:32:58.500 144 12592.52 68.95 54931.40 88888.00 2012-05-23 20:32:58.625 144 12592.52 69.00 54931.40 88888.00 2012-05-23 20:32:58.750 144 12592.62 69.00 54931.38 88888.00 2012-05-23 20:32:58.875 144 12592.60 69.00 54931.38 88888.00 2012-05-23 20:32:59.000 144 12592.60 69.03 54931.38 88888.00 2012-05-23 20:32:59.125 144 12592.58 69.03 54931.38 88888.00 2012-05-23 20:32:59.250 144 12592.58 69.08 54931.35 88888.00 2012-05-23 20:32:59.375 144 12592.60 69.10 54931.35 88888.00 2012-05-23 20:32:59.500 144 12592.62 69.08 54931.32 88888.00 2012-05-23 20:32:59.625 144 12592.67 69.10 54931.32 88888.00 2012-05-23 20:32:59.750 144 12592.75 69.10 54931.32 88888.00 2012-05-23 20:32:59.875 144 12592.67 69.15 54931.30 88888.00 2012-05-23 20:33:00.000 144 12592.62 69.15 54931.30 88888.00 2012-05-23 20:33:00.125 144 12592.67 69.20 54931.35 88888.00 2012-05-23 20:33:00.250 144 12592.67 69.20 54931.35 88888.00 2012-05-23 20:33:00.375 144 12592.73 69.22 54931.35 88888.00 2012-05-23 20:33:00.500 144 12592.67 69.25 54931.32 88888.00 2012-05-23 20:33:00.625 144 12592.62 69.25 54931.32 88888.00 2012-05-23 20:33:00.750 144 12592.67 69.28 54931.32 88888.00 2012-05-23 20:33:00.875 144 12592.65 69.33 54931.30 88888.00 2012-05-23 20:33:01.000 144 12592.60 69.33 54931.32 88888.00 2012-05-23 20:33:01.125 144 12592.55 69.35 54931.35 88888.00 2012-05-23 20:33:01.250 144 12592.60 69.42 54931.35 88888.00 2012-05-23 20:33:01.375 144 12592.73 69.45 54931.35 88888.00 2012-05-23 20:33:01.500 144 12592.75 69.42 54931.35 88888.00 2012-05-23 20:33:01.625 144 12592.67 69.42 54931.35 88888.00 2012-05-23 20:33:01.750 144 12592.60 69.47 54931.32 88888.00 2012-05-23 20:33:01.875 144 12592.62 69.47 54931.30 88888.00 2012-05-23 20:33:02.000 144 12592.70 69.47 54931.30 88888.00 2012-05-23 20:33:02.125 144 12592.73 69.47 54931.30 88888.00 2012-05-23 20:33:02.250 144 12592.67 69.50 54931.32 88888.00 2012-05-23 20:33:02.375 144 12592.73 69.53 54931.32 88888.00 2012-05-23 20:33:02.500 144 12592.70 69.55 54931.35 88888.00 2012-05-23 20:33:02.625 144 12592.70 69.55 54931.35 88888.00 2012-05-23 20:33:02.750 144 12592.67 69.58 54931.35 88888.00 2012-05-23 20:33:02.875 144 12592.75 69.58 54931.32 88888.00 2012-05-23 20:33:03.000 144 12592.73 69.58 54931.30 88888.00 2012-05-23 20:33:03.125 144 12592.65 69.62 54931.30 88888.00 2012-05-23 20:33:03.250 144 12592.62 69.62 54931.30 88888.00 2012-05-23 20:33:03.375 144 12592.73 69.65 54931.30 88888.00 2012-05-23 20:33:03.500 144 12592.77 69.65 54931.30 88888.00 2012-05-23 20:33:03.625 144 12592.80 69.72 54931.30 88888.00 2012-05-23 20:33:03.750 144 12592.77 69.78 54931.28 88888.00 2012-05-23 20:33:03.875 144 12592.80 69.78 54931.28 88888.00 2012-05-23 20:33:04.000 144 12592.80 69.78 54931.28 88888.00 2012-05-23 20:33:04.125 144 12592.77 69.80 54931.28 88888.00 2012-05-23 20:33:04.250 144 12592.77 69.80 54931.28 88888.00 2012-05-23 20:33:04.375 144 12592.80 69.85 54931.28 88888.00 2012-05-23 20:33:04.500 144 12592.77 69.85 54931.28 88888.00 2012-05-23 20:33:04.625 144 12592.80 69.85 54931.30 88888.00 2012-05-23 20:33:04.750 144 12592.88 69.90 54931.30 88888.00 2012-05-23 20:33:04.875 144 12592.85 69.95 54931.28 88888.00 2012-05-23 20:33:05.000 144 12592.85 69.97 54931.25 88888.00 2012-05-23 20:33:05.125 144 12592.92 69.95 54931.25 88888.00 2012-05-23 20:33:05.250 144 12592.90 69.92 54931.25 88888.00 2012-05-23 20:33:05.375 144 12592.95 69.95 54931.25 88888.00 2012-05-23 20:33:05.500 144 12592.92 69.97 54931.22 88888.00 2012-05-23 20:33:05.625 144 12592.95 69.97 54931.22 88888.00 2012-05-23 20:33:05.750 144 12592.92 70.03 54931.25 88888.00 2012-05-23 20:33:05.875 144 12592.90 70.05 54931.25 88888.00 2012-05-23 20:33:06.000 144 12592.92 70.08 54931.25 88888.00 2012-05-23 20:33:06.125 144 12592.92 70.10 54931.28 88888.00 2012-05-23 20:33:06.250 144 12592.90 70.15 54931.28 88888.00 2012-05-23 20:33:06.375 144 12592.95 70.20 54931.28 88888.00 2012-05-23 20:33:06.500 144 12593.00 70.20 54931.28 88888.00 2012-05-23 20:33:06.625 144 12593.05 70.20 54931.30 88888.00 2012-05-23 20:33:06.750 144 12593.02 70.20 54931.28 88888.00 2012-05-23 20:33:06.875 144 12593.00 70.20 54931.28 88888.00 2012-05-23 20:33:07.000 144 12593.05 70.28 54931.28 88888.00 2012-05-23 20:33:07.125 144 12593.12 70.33 54931.30 88888.00 2012-05-23 20:33:07.250 144 12593.08 70.25 54931.28 88888.00 2012-05-23 20:33:07.375 144 12593.10 70.30 54931.28 88888.00 2012-05-23 20:33:07.500 144 12593.15 70.28 54931.25 88888.00 2012-05-23 20:33:07.625 144 12593.12 70.25 54931.25 88888.00 2012-05-23 20:33:07.750 144 12593.10 70.30 54931.25 88888.00 2012-05-23 20:33:07.875 144 12593.15 70.28 54931.25 88888.00 2012-05-23 20:33:08.000 144 12593.15 70.30 54931.25 88888.00 2012-05-23 20:33:08.125 144 12593.10 70.35 54931.25 88888.00 2012-05-23 20:33:08.250 144 12593.08 70.35 54931.22 88888.00 2012-05-23 20:33:08.375 144 12593.10 70.35 54931.22 88888.00 2012-05-23 20:33:08.500 144 12593.15 70.35 54931.25 88888.00 2012-05-23 20:33:08.625 144 12593.15 70.35 54931.25 88888.00 2012-05-23 20:33:08.750 144 12593.15 70.40 54931.25 88888.00 2012-05-23 20:33:08.875 144 12593.12 70.40 54931.28 88888.00 2012-05-23 20:33:09.000 144 12593.23 70.40 54931.25 88888.00 2012-05-23 20:33:09.125 144 12593.25 70.45 54931.25 88888.00 2012-05-23 20:33:09.250 144 12593.17 70.45 54931.25 88888.00 2012-05-23 20:33:09.375 144 12593.20 70.45 54931.22 88888.00 2012-05-23 20:33:09.500 144 12593.23 70.47 54931.22 88888.00 2012-05-23 20:33:09.625 144 12593.25 70.47 54931.20 88888.00 2012-05-23 20:33:09.750 144 12593.27 70.47 54931.20 88888.00 2012-05-23 20:33:09.875 144 12593.27 70.47 54931.25 88888.00 2012-05-23 20:33:10.000 144 12593.27 70.50 54931.25 88888.00 2012-05-23 20:33:10.125 144 12593.33 70.53 54931.25 88888.00 2012-05-23 20:33:10.250 144 12593.33 70.53 54931.28 88888.00 2012-05-23 20:33:10.375 144 12593.35 70.58 54931.25 88888.00 2012-05-23 20:33:10.500 144 12593.35 70.58 54931.25 88888.00 2012-05-23 20:33:10.625 144 12593.40 70.60 54931.25 88888.00 2012-05-23 20:33:10.750 144 12593.45 70.62 54931.25 88888.00 2012-05-23 20:33:10.875 144 12593.42 70.62 54931.25 88888.00 2012-05-23 20:33:11.000 144 12593.42 70.58 54931.25 88888.00 2012-05-23 20:33:11.125 144 12593.48 70.60 54931.28 88888.00 2012-05-23 20:33:11.250 144 12593.45 70.55 54931.25 88888.00 2012-05-23 20:33:11.375 144 12593.45 70.58 54931.25 88888.00 2012-05-23 20:33:11.500 144 12593.48 70.60 54931.22 88888.00 2012-05-23 20:33:11.625 144 12593.45 70.60 54931.20 88888.00 2012-05-23 20:33:11.750 144 12593.45 70.60 54931.22 88888.00 2012-05-23 20:33:11.875 144 12593.52 70.62 54931.22 88888.00 2012-05-23 20:33:12.000 144 12593.55 70.62 54931.22 88888.00 2012-05-23 20:33:12.125 144 12593.50 70.65 54931.25 88888.00 2012-05-23 20:33:12.250 144 12593.50 70.65 54931.25 88888.00 2012-05-23 20:33:12.375 144 12593.52 70.65 54931.25 88888.00 2012-05-23 20:33:12.500 144 12593.58 70.67 54931.28 88888.00 2012-05-23 20:33:12.625 144 12593.58 70.67 54931.22 88888.00 2012-05-23 20:33:12.750 144 12593.52 70.67 54931.22 88888.00 2012-05-23 20:33:12.875 144 12593.52 70.67 54931.22 88888.00 2012-05-23 20:33:13.000 144 12593.50 70.67 54931.25 88888.00 2012-05-23 20:33:13.125 144 12593.52 70.67 54931.25 88888.00 2012-05-23 20:33:13.250 144 12593.52 70.72 54931.25 88888.00 2012-05-23 20:33:13.375 144 12593.55 70.75 54931.25 88888.00 2012-05-23 20:33:13.500 144 12593.58 70.70 54931.25 88888.00 2012-05-23 20:33:13.625 144 12593.60 70.67 54931.25 88888.00 2012-05-23 20:33:13.750 144 12593.60 70.67 54931.25 88888.00 2012-05-23 20:33:13.875 144 12593.55 70.65 54931.25 88888.00 2012-05-23 20:33:14.000 144 12593.45 70.67 54931.20 88888.00 2012-05-23 20:33:14.125 144 12593.52 70.70 54931.25 88888.00 2012-05-23 20:33:14.250 144 12593.58 70.70 54931.28 88888.00 2012-05-23 20:33:14.375 144 12593.55 70.72 54931.25 88888.00 2012-05-23 20:33:14.500 144 12593.50 70.75 54931.22 88888.00 2012-05-23 20:33:14.625 144 12593.50 70.75 54931.22 88888.00 2012-05-23 20:33:14.750 144 12593.55 70.72 54931.22 88888.00 2012-05-23 20:33:14.875 144 12593.55 70.78 54931.22 88888.00 2012-05-23 20:33:15.000 144 12593.58 70.75 54931.20 88888.00 2012-05-23 20:33:15.125 144 12593.60 70.75 54931.18 88888.00 2012-05-23 20:33:15.250 144 12593.60 70.75 54931.18 88888.00 2012-05-23 20:33:15.375 144 12593.65 70.80 54931.20 88888.00 2012-05-23 20:33:15.500 144 12593.62 70.80 54931.20 88888.00 2012-05-23 20:33:15.625 144 12593.62 70.80 54931.22 88888.00 2012-05-23 20:33:15.750 144 12593.62 70.78 54931.22 88888.00 2012-05-23 20:33:15.875 144 12593.65 70.83 54931.25 88888.00 2012-05-23 20:33:16.000 144 12593.67 70.83 54931.20 88888.00 2012-05-23 20:33:16.125 144 12593.67 70.80 54931.22 88888.00 2012-05-23 20:33:16.250 144 12593.67 70.83 54931.22 88888.00 2012-05-23 20:33:16.375 144 12593.70 70.83 54931.22 88888.00 2012-05-23 20:33:16.500 144 12593.73 70.80 54931.20 88888.00 2012-05-23 20:33:16.625 144 12593.77 70.83 54931.20 88888.00 2012-05-23 20:33:16.750 144 12593.73 70.80 54931.20 88888.00 2012-05-23 20:33:16.875 144 12593.62 70.83 54931.20 88888.00 2012-05-23 20:33:17.000 144 12593.62 70.85 54931.18 88888.00 2012-05-23 20:33:17.125 144 12593.62 70.88 54931.20 88888.00 2012-05-23 20:33:17.250 144 12593.65 70.90 54931.20 88888.00 2012-05-23 20:33:17.375 144 12593.70 70.90 54931.20 88888.00 2012-05-23 20:33:17.500 144 12593.75 70.88 54931.20 88888.00 2012-05-23 20:33:17.625 144 12593.75 70.88 54931.18 88888.00 2012-05-23 20:33:17.750 144 12593.77 70.88 54931.20 88888.00 2012-05-23 20:33:17.875 144 12593.73 70.88 54931.20 88888.00 2012-05-23 20:33:18.000 144 12593.75 70.85 54931.18 88888.00 2012-05-23 20:33:18.125 144 12593.70 70.88 54931.20 88888.00 2012-05-23 20:33:18.250 144 12593.70 70.88 54931.22 88888.00 2012-05-23 20:33:18.375 144 12593.75 70.90 54931.20 88888.00 2012-05-23 20:33:18.500 144 12593.77 70.83 54931.20 88888.00 2012-05-23 20:33:18.625 144 12593.80 70.88 54931.18 88888.00 2012-05-23 20:33:18.750 144 12593.83 70.92 54931.18 88888.00 2012-05-23 20:33:18.875 144 12593.77 70.90 54931.20 88888.00 2012-05-23 20:33:19.000 144 12593.75 70.90 54931.18 88888.00 2012-05-23 20:33:19.125 144 12593.67 70.92 54931.20 88888.00 2012-05-23 20:33:19.250 144 12593.65 70.92 54931.20 88888.00 2012-05-23 20:33:19.375 144 12593.77 70.92 54931.22 88888.00 2012-05-23 20:33:19.500 144 12593.83 70.90 54931.22 88888.00 2012-05-23 20:33:19.625 144 12593.83 70.90 54931.20 88888.00 2012-05-23 20:33:19.750 144 12593.83 70.92 54931.18 88888.00 2012-05-23 20:33:19.875 144 12593.85 70.95 54931.20 88888.00 2012-05-23 20:33:20.000 144 12593.83 70.92 54931.18 88888.00 2012-05-23 20:33:20.125 144 12593.80 70.95 54931.20 88888.00 2012-05-23 20:33:20.250 144 12593.75 70.97 54931.22 88888.00 2012-05-23 20:33:20.375 144 12593.75 70.97 54931.20 88888.00 2012-05-23 20:33:20.500 144 12593.77 71.00 54931.20 88888.00 2012-05-23 20:33:20.625 144 12593.80 71.03 54931.18 88888.00 2012-05-23 20:33:20.750 144 12593.90 71.00 54931.18 88888.00 2012-05-23 20:33:20.875 144 12593.92 71.00 54931.18 88888.00 2012-05-23 20:33:21.000 144 12593.90 71.03 54931.18 88888.00 2012-05-23 20:33:21.125 144 12593.90 71.03 54931.18 88888.00 2012-05-23 20:33:21.250 144 12593.88 71.03 54931.20 88888.00 2012-05-23 20:33:21.375 144 12593.83 71.03 54931.18 88888.00 2012-05-23 20:33:21.500 144 12593.83 71.05 54931.18 88888.00 2012-05-23 20:33:21.625 144 12593.80 71.08 54931.20 88888.00 2012-05-23 20:33:21.750 144 12593.80 71.10 54931.18 88888.00 2012-05-23 20:33:21.875 144 12593.83 71.08 54931.20 88888.00 2012-05-23 20:33:22.000 144 12593.88 71.10 54931.20 88888.00 2012-05-23 20:33:22.125 144 12593.88 71.12 54931.20 88888.00 2012-05-23 20:33:22.250 144 12593.88 71.12 54931.20 88888.00 2012-05-23 20:33:22.375 144 12593.92 71.15 54931.20 88888.00 2012-05-23 20:33:22.500 144 12593.88 71.15 54931.18 88888.00 2012-05-23 20:33:22.625 144 12593.88 71.15 54931.20 88888.00 2012-05-23 20:33:22.750 144 12593.83 71.15 54931.22 88888.00 2012-05-23 20:33:22.875 144 12593.75 71.17 54931.22 88888.00 2012-05-23 20:33:23.000 144 12593.73 71.17 54931.20 88888.00 2012-05-23 20:33:23.125 144 12593.67 71.17 54931.20 88888.00 2012-05-23 20:33:23.250 144 12593.67 71.17 54931.20 88888.00 2012-05-23 20:33:23.375 144 12593.77 71.20 54931.20 88888.00 2012-05-23 20:33:23.500 144 12593.77 71.20 54931.20 88888.00 2012-05-23 20:33:23.625 144 12593.80 71.22 54931.20 88888.00 2012-05-23 20:33:23.750 144 12593.85 71.25 54931.20 88888.00 2012-05-23 20:33:23.875 144 12593.83 71.22 54931.20 88888.00 2012-05-23 20:33:24.000 144 12593.73 71.20 54931.20 88888.00 2012-05-23 20:33:24.125 144 12593.75 71.25 54931.22 88888.00 2012-05-23 20:33:24.250 144 12593.73 71.28 54931.25 88888.00 2012-05-23 20:33:24.375 144 12593.77 71.28 54931.22 88888.00 2012-05-23 20:33:24.500 144 12593.75 71.28 54931.22 88888.00 2012-05-23 20:33:24.625 144 12593.77 71.30 54931.22 88888.00 2012-05-23 20:33:24.750 144 12593.77 71.33 54931.22 88888.00 2012-05-23 20:33:24.875 144 12593.75 71.35 54931.22 88888.00 2012-05-23 20:33:25.000 144 12593.80 71.30 54931.20 88888.00 2012-05-23 20:33:25.125 144 12593.80 71.30 54931.20 88888.00 2012-05-23 20:33:25.250 144 12593.73 71.38 54931.22 88888.00 2012-05-23 20:33:25.375 144 12593.67 71.33 54931.22 88888.00 2012-05-23 20:33:25.500 144 12593.67 71.33 54931.22 88888.00 2012-05-23 20:33:25.625 144 12593.73 71.35 54931.28 88888.00 2012-05-23 20:33:25.750 144 12593.77 71.38 54931.28 88888.00 2012-05-23 20:33:25.875 144 12593.75 71.38 54931.25 88888.00 2012-05-23 20:33:26.000 144 12593.73 71.38 54931.22 88888.00 2012-05-23 20:33:26.125 144 12593.67 71.35 54931.25 88888.00 2012-05-23 20:33:26.250 144 12593.67 71.42 54931.25 88888.00 2012-05-23 20:33:26.375 144 12593.70 71.42 54931.28 88888.00 2012-05-23 20:33:26.500 144 12593.75 71.45 54931.28 88888.00 2012-05-23 20:33:26.625 144 12593.75 71.50 54931.28 88888.00 2012-05-23 20:33:26.750 144 12593.67 71.45 54931.25 88888.00 2012-05-23 20:33:26.875 144 12593.62 71.45 54931.25 88888.00 2012-05-23 20:33:27.000 144 12593.67 71.45 54931.25 88888.00 2012-05-23 20:33:27.125 144 12593.70 71.47 54931.28 88888.00 2012-05-23 20:33:27.250 144 12593.67 71.50 54931.28 88888.00 2012-05-23 20:33:27.375 144 12593.70 71.50 54931.28 88888.00 2012-05-23 20:33:27.500 144 12593.67 71.53 54931.22 88888.00 2012-05-23 20:33:27.625 144 12593.67 71.53 54931.22 88888.00 2012-05-23 20:33:27.750 144 12593.67 71.53 54931.22 88888.00 2012-05-23 20:33:27.875 144 12593.75 71.53 54931.25 88888.00 2012-05-23 20:33:28.000 144 12593.75 71.60 54931.25 88888.00 2012-05-23 20:33:28.125 144 12593.73 71.60 54931.28 88888.00 2012-05-23 20:33:28.250 144 12593.70 71.58 54931.25 88888.00 2012-05-23 20:33:28.375 144 12593.73 71.60 54931.28 88888.00 2012-05-23 20:33:28.500 144 12593.65 71.62 54931.25 88888.00 2012-05-23 20:33:28.625 144 12593.58 71.62 54931.28 88888.00 2012-05-23 20:33:28.750 144 12593.60 71.62 54931.30 88888.00 2012-05-23 20:33:28.875 144 12593.62 71.62 54931.32 88888.00 2012-05-23 20:33:29.000 144 12593.62 71.65 54931.32 88888.00 2012-05-23 20:33:29.125 144 12593.65 71.62 54931.32 88888.00 2012-05-23 20:33:29.250 144 12593.65 71.67 54931.32 88888.00 2012-05-23 20:33:29.375 144 12593.65 71.70 54931.35 88888.00 2012-05-23 20:33:29.500 144 12593.65 71.70 54931.32 88888.00 2012-05-23 20:33:29.625 144 12593.65 71.67 54931.32 88888.00 2012-05-23 20:33:29.750 144 12593.62 71.75 54931.32 88888.00 2012-05-23 20:33:29.875 144 12593.60 71.78 54931.30 88888.00 2012-05-23 20:33:30.000 144 12593.58 71.72 54931.28 88888.00 2012-05-23 20:33:30.125 144 12593.58 71.72 54931.32 88888.00 2012-05-23 20:33:30.250 144 12593.60 71.75 54931.35 88888.00 2012-05-23 20:33:30.375 144 12593.58 71.78 54931.35 88888.00 2012-05-23 20:33:30.500 144 12593.55 71.80 54931.32 88888.00 2012-05-23 20:33:30.625 144 12593.60 71.83 54931.35 88888.00 2012-05-23 20:33:30.750 144 12593.55 71.80 54931.35 88888.00 2012-05-23 20:33:30.875 144 12593.52 71.78 54931.35 88888.00 2012-05-23 20:33:31.000 144 12593.52 71.78 54931.32 88888.00 2012-05-23 20:33:31.125 144 12593.52 71.80 54931.38 88888.00 2012-05-23 20:33:31.250 144 12593.55 71.80 54931.38 88888.00 2012-05-23 20:33:31.375 144 12593.58 71.80 54931.38 88888.00 2012-05-23 20:33:31.500 144 12593.58 71.80 54931.35 88888.00 2012-05-23 20:33:31.625 144 12593.55 71.80 54931.38 88888.00 2012-05-23 20:33:31.750 144 12593.55 71.80 54931.40 88888.00 2012-05-23 20:33:31.875 144 12593.58 71.85 54931.40 88888.00 2012-05-23 20:33:32.000 144 12593.50 71.85 54931.43 88888.00 2012-05-23 20:33:32.125 144 12593.45 71.85 54931.43 88888.00 2012-05-23 20:33:32.250 144 12593.50 71.83 54931.43 88888.00 2012-05-23 20:33:32.375 144 12593.58 71.88 54931.43 88888.00 2012-05-23 20:33:32.500 144 12593.52 71.88 54931.45 88888.00 2012-05-23 20:33:32.625 144 12593.52 71.90 54931.45 88888.00 2012-05-23 20:33:32.750 144 12593.48 71.90 54931.45 88888.00 2012-05-23 20:33:32.875 144 12593.48 71.88 54931.45 88888.00 2012-05-23 20:33:33.000 144 12593.52 71.90 54931.43 88888.00 2012-05-23 20:33:33.125 144 12593.55 71.92 54931.45 88888.00 2012-05-23 20:33:33.250 144 12593.50 71.90 54931.43 88888.00 2012-05-23 20:33:33.375 144 12593.55 71.92 54931.45 88888.00 2012-05-23 20:33:33.500 144 12593.58 71.97 54931.45 88888.00 2012-05-23 20:33:33.625 144 12593.60 71.97 54931.43 88888.00 2012-05-23 20:33:33.750 144 12593.52 72.00 54931.43 88888.00 2012-05-23 20:33:33.875 144 12593.48 72.00 54931.45 88888.00 2012-05-23 20:33:34.000 144 12593.52 71.95 54931.43 88888.00 2012-05-23 20:33:34.125 144 12593.55 72.00 54931.47 88888.00 2012-05-23 20:33:34.250 144 12593.58 72.03 54931.47 88888.00 2012-05-23 20:33:34.375 144 12593.58 72.03 54931.47 88888.00 2012-05-23 20:33:34.500 144 12593.48 72.00 54931.45 88888.00 2012-05-23 20:33:34.625 144 12593.48 72.00 54931.47 88888.00 2012-05-23 20:33:34.750 144 12593.52 72.00 54931.45 88888.00 2012-05-23 20:33:34.875 144 12593.55 72.00 54931.45 88888.00 2012-05-23 20:33:35.000 144 12593.60 72.03 54931.43 88888.00 2012-05-23 20:33:35.125 144 12593.58 72.03 54931.43 88888.00 2012-05-23 20:33:35.250 144 12593.60 72.03 54931.47 88888.00 2012-05-23 20:33:35.375 144 12593.67 72.05 54931.47 88888.00 2012-05-23 20:33:35.500 144 12593.65 72.03 54931.43 88888.00 2012-05-23 20:33:35.625 144 12593.60 72.00 54931.43 88888.00 2012-05-23 20:33:35.750 144 12593.58 72.03 54931.43 88888.00 2012-05-23 20:33:35.875 144 12593.60 72.08 54931.45 88888.00 2012-05-23 20:33:36.000 144 12593.62 72.10 54931.47 88888.00 2012-05-23 20:33:36.125 144 12593.55 72.08 54931.50 88888.00 2012-05-23 20:33:36.250 144 12593.40 72.05 54931.47 88888.00 2012-05-23 20:33:36.375 144 12593.48 72.05 54931.45 88888.00 2012-05-23 20:33:36.500 144 12593.60 72.08 54931.47 88888.00 2012-05-23 20:33:36.625 144 12593.65 72.10 54931.50 88888.00 2012-05-23 20:33:36.750 144 12593.65 72.10 54931.53 88888.00 2012-05-23 20:33:36.875 144 12593.65 72.10 54931.53 88888.00 2012-05-23 20:33:37.000 144 12593.65 72.10 54931.53 88888.00 2012-05-23 20:33:37.125 144 12593.67 72.10 54931.53 88888.00 2012-05-23 20:33:37.250 144 12593.65 72.10 54931.55 88888.00 2012-05-23 20:33:37.375 144 12593.65 72.10 54931.50 88888.00 2012-05-23 20:33:37.500 144 12593.67 72.08 54931.53 88888.00 2012-05-23 20:33:37.625 144 12593.70 72.12 54931.53 88888.00 2012-05-23 20:33:37.750 144 12593.65 72.15 54931.55 88888.00 2012-05-23 20:33:37.875 144 12593.62 72.10 54931.53 88888.00 2012-05-23 20:33:38.000 144 12593.73 72.10 54931.53 88888.00 2012-05-23 20:33:38.125 144 12593.70 72.10 54931.55 88888.00 2012-05-23 20:33:38.250 144 12593.65 72.10 54931.57 88888.00 2012-05-23 20:33:38.375 144 12593.73 72.10 54931.55 88888.00 2012-05-23 20:33:38.500 144 12593.73 72.10 54931.55 88888.00 2012-05-23 20:33:38.625 144 12593.73 72.08 54931.55 88888.00 2012-05-23 20:33:38.750 144 12593.75 72.12 54931.55 88888.00 2012-05-23 20:33:38.875 144 12593.70 72.15 54931.55 88888.00 2012-05-23 20:33:39.000 144 12593.62 72.17 54931.57 88888.00 2012-05-23 20:33:39.125 144 12593.62 72.17 54931.62 88888.00 2012-05-23 20:33:39.250 144 12593.62 72.15 54931.62 88888.00 2012-05-23 20:33:39.375 144 12593.62 72.12 54931.60 88888.00 2012-05-23 20:33:39.500 144 12593.60 72.15 54931.57 88888.00 2012-05-23 20:33:39.625 144 12593.65 72.20 54931.57 88888.00 2012-05-23 20:33:39.750 144 12593.70 72.20 54931.60 88888.00 2012-05-23 20:33:39.875 144 12593.73 72.20 54931.60 88888.00 2012-05-23 20:33:40.000 144 12593.70 72.17 54931.57 88888.00 2012-05-23 20:33:40.125 144 12593.62 72.15 54931.57 88888.00 2012-05-23 20:33:40.250 144 12593.62 72.20 54931.60 88888.00 2012-05-23 20:33:40.375 144 12593.67 72.22 54931.57 88888.00 2012-05-23 20:33:40.500 144 12593.67 72.22 54931.60 88888.00 2012-05-23 20:33:40.625 144 12593.65 72.22 54931.60 88888.00 2012-05-23 20:33:40.750 144 12593.70 72.20 54931.60 88888.00 2012-05-23 20:33:40.875 144 12593.67 72.17 54931.57 88888.00 2012-05-23 20:33:41.000 144 12593.65 72.17 54931.60 88888.00 2012-05-23 20:33:41.125 144 12593.62 72.20 54931.62 88888.00 2012-05-23 20:33:41.250 144 12593.62 72.22 54931.60 88888.00 2012-05-23 20:33:41.375 144 12593.67 72.25 54931.60 88888.00 2012-05-23 20:33:41.500 144 12593.73 72.22 54931.57 88888.00 2012-05-23 20:33:41.625 144 12593.70 72.25 54931.57 88888.00 2012-05-23 20:33:41.750 144 12593.67 72.22 54931.60 88888.00 2012-05-23 20:33:41.875 144 12593.73 72.25 54931.62 88888.00 2012-05-23 20:33:42.000 144 12593.73 72.22 54931.62 88888.00 2012-05-23 20:33:42.125 144 12593.73 72.25 54931.62 88888.00 2012-05-23 20:33:42.250 144 12593.73 72.25 54931.62 88888.00 2012-05-23 20:33:42.375 144 12593.75 72.28 54931.65 88888.00 2012-05-23 20:33:42.500 144 12593.73 72.30 54931.62 88888.00 2012-05-23 20:33:42.625 144 12593.65 72.28 54931.65 88888.00 2012-05-23 20:33:42.750 144 12593.65 72.25 54931.65 88888.00 2012-05-23 20:33:42.875 144 12593.70 72.28 54931.65 88888.00 2012-05-23 20:33:43.000 144 12593.73 72.30 54931.65 88888.00 2012-05-23 20:33:43.125 144 12593.70 72.30 54931.70 88888.00 2012-05-23 20:33:43.250 144 12593.67 72.28 54931.72 88888.00 2012-05-23 20:33:43.375 144 12593.77 72.30 54931.70 88888.00 2012-05-23 20:33:43.500 144 12593.83 72.28 54931.70 88888.00 2012-05-23 20:33:43.625 144 12593.77 72.28 54931.72 88888.00 2012-05-23 20:33:43.750 144 12593.67 72.28 54931.72 88888.00 2012-05-23 20:33:43.875 144 12593.70 72.30 54931.70 88888.00 2012-05-23 20:33:44.000 144 12593.75 72.33 54931.68 88888.00 2012-05-23 20:33:44.125 144 12593.73 72.30 54931.70 88888.00 2012-05-23 20:33:44.250 144 12593.67 72.33 54931.72 88888.00 2012-05-23 20:33:44.375 144 12593.73 72.35 54931.70 88888.00 2012-05-23 20:33:44.500 144 12593.70 72.35 54931.70 88888.00 2012-05-23 20:33:44.625 144 12593.65 72.30 54931.72 88888.00 2012-05-23 20:33:44.750 144 12593.62 72.30 54931.70 88888.00 2012-05-23 20:33:44.875 144 12593.65 72.33 54931.70 88888.00 2012-05-23 20:33:45.000 144 12593.67 72.35 54931.68 88888.00 2012-05-23 20:33:45.125 144 12593.62 72.33 54931.68 88888.00 2012-05-23 20:33:45.250 144 12593.58 72.33 54931.75 88888.00 2012-05-23 20:33:45.375 144 12593.60 72.38 54931.72 88888.00 2012-05-23 20:33:45.500 144 12593.60 72.35 54931.70 88888.00 2012-05-23 20:33:45.625 144 12593.60 72.35 54931.70 88888.00 2012-05-23 20:33:45.750 144 12593.62 72.38 54931.70 88888.00 2012-05-23 20:33:45.875 144 12593.58 72.40 54931.70 88888.00 2012-05-23 20:33:46.000 144 12593.58 72.40 54931.70 88888.00 2012-05-23 20:33:46.125 144 12593.60 72.42 54931.70 88888.00 2012-05-23 20:33:46.250 144 12593.60 72.45 54931.72 88888.00 2012-05-23 20:33:46.375 144 12593.62 72.42 54931.72 88888.00 2012-05-23 20:33:46.500 144 12593.65 72.42 54931.75 88888.00 2012-05-23 20:33:46.625 144 12593.65 72.45 54931.72 88888.00 2012-05-23 20:33:46.750 144 12593.67 72.42 54931.75 88888.00 2012-05-23 20:33:46.875 144 12593.70 72.45 54931.75 88888.00 2012-05-23 20:33:47.000 144 12593.62 72.45 54931.78 88888.00 2012-05-23 20:33:47.125 144 12593.62 72.45 54931.75 88888.00 2012-05-23 20:33:47.250 144 12593.62 72.47 54931.75 88888.00 2012-05-23 20:33:47.375 144 12593.62 72.47 54931.78 88888.00 2012-05-23 20:33:47.500 144 12593.62 72.50 54931.80 88888.00 2012-05-23 20:33:47.625 144 12593.60 72.50 54931.75 88888.00 2012-05-23 20:33:47.750 144 12593.60 72.50 54931.75 88888.00 2012-05-23 20:33:47.875 144 12593.67 72.50 54931.75 88888.00 2012-05-23 20:33:48.000 144 12593.65 72.53 54931.72 88888.00 2012-05-23 20:33:48.125 144 12593.62 72.53 54931.72 88888.00 2012-05-23 20:33:48.250 144 12593.62 72.53 54931.75 88888.00 2012-05-23 20:33:48.375 144 12593.60 72.55 54931.75 88888.00 2012-05-23 20:33:48.500 144 12593.60 72.55 54931.78 88888.00 2012-05-23 20:33:48.625 144 12593.62 72.55 54931.78 88888.00 2012-05-23 20:33:48.750 144 12593.58 72.53 54931.80 88888.00 2012-05-23 20:33:48.875 144 12593.55 72.55 54931.78 88888.00 2012-05-23 20:33:49.000 144 12593.52 72.53 54931.75 88888.00 2012-05-23 20:33:49.125 144 12593.52 72.53 54931.75 88888.00 2012-05-23 20:33:49.250 144 12593.58 72.58 54931.80 88888.00 2012-05-23 20:33:49.375 144 12593.60 72.58 54931.82 88888.00 2012-05-23 20:33:49.500 144 12593.62 72.55 54931.80 88888.00 2012-05-23 20:33:49.625 144 12593.60 72.55 54931.80 88888.00 2012-05-23 20:33:49.750 144 12593.55 72.55 54931.78 88888.00 2012-05-23 20:33:49.875 144 12593.50 72.58 54931.82 88888.00 2012-05-23 20:33:50.000 144 12593.55 72.58 54931.80 88888.00 2012-05-23 20:33:50.125 144 12593.52 72.58 54931.80 88888.00 2012-05-23 20:33:50.250 144 12593.45 72.60 54931.82 88888.00 2012-05-23 20:33:50.375 144 12593.50 72.62 54931.82 88888.00 2012-05-23 20:33:50.500 144 12593.52 72.60 54931.80 88888.00 2012-05-23 20:33:50.625 144 12593.45 72.60 54931.82 88888.00 2012-05-23 20:33:50.750 144 12593.42 72.58 54931.80 88888.00 2012-05-23 20:33:50.875 144 12593.45 72.60 54931.82 88888.00 2012-05-23 20:33:51.000 144 12593.55 72.65 54931.88 88888.00 2012-05-23 20:33:51.125 144 12593.55 72.67 54931.88 88888.00 2012-05-23 20:33:51.250 144 12593.48 72.62 54931.88 88888.00 2012-05-23 20:33:51.375 144 12593.45 72.65 54931.85 88888.00 2012-05-23 20:33:51.500 144 12593.42 72.67 54931.82 88888.00 2012-05-23 20:33:51.625 144 12593.40 72.70 54931.82 88888.00 2012-05-23 20:33:51.750 144 12593.42 72.72 54931.80 88888.00 2012-05-23 20:33:51.875 144 12593.45 72.72 54931.80 88888.00 2012-05-23 20:33:52.000 144 12593.48 72.75 54931.80 88888.00 2012-05-23 20:33:52.125 144 12593.42 72.75 54931.85 88888.00 2012-05-23 20:33:52.250 144 12593.42 72.75 54931.85 88888.00 2012-05-23 20:33:52.375 144 12593.48 72.75 54931.78 88888.00 2012-05-23 20:33:52.500 144 12593.48 72.72 54931.80 88888.00 2012-05-23 20:33:52.625 144 12593.52 72.80 54931.82 88888.00 2012-05-23 20:33:52.750 144 12593.50 72.80 54931.85 88888.00 2012-05-23 20:33:52.875 144 12593.45 72.78 54931.82 88888.00 2012-05-23 20:33:53.000 144 12593.45 72.80 54931.80 88888.00 2012-05-23 20:33:53.125 144 12593.48 72.83 54931.85 88888.00 2012-05-23 20:33:53.250 144 12593.50 72.85 54931.85 88888.00 2012-05-23 20:33:53.375 144 12593.52 72.85 54931.85 88888.00 2012-05-23 20:33:53.500 144 12593.52 72.88 54931.85 88888.00 2012-05-23 20:33:53.625 144 12593.52 72.88 54931.82 88888.00 2012-05-23 20:33:53.750 144 12593.55 72.88 54931.85 88888.00 2012-05-23 20:33:53.875 144 12593.60 72.90 54931.88 88888.00 2012-05-23 20:33:54.000 144 12593.62 72.95 54931.85 88888.00 2012-05-23 20:33:54.125 144 12593.60 72.97 54931.85 88888.00 2012-05-23 20:33:54.250 144 12593.52 72.95 54931.85 88888.00 2012-05-23 20:33:54.375 144 12593.52 72.97 54931.85 88888.00 2012-05-23 20:33:54.500 144 12593.55 73.00 54931.85 88888.00 2012-05-23 20:33:54.625 144 12593.58 73.00 54931.88 88888.00 2012-05-23 20:33:54.750 144 12593.58 73.00 54931.88 88888.00 2012-05-23 20:33:54.875 144 12593.58 73.03 54931.85 88888.00 2012-05-23 20:33:55.000 144 12593.62 73.08 54931.85 88888.00 2012-05-23 20:33:55.125 144 12593.62 73.08 54931.90 88888.00 2012-05-23 20:33:55.250 144 12593.58 73.08 54931.90 88888.00 2012-05-23 20:33:55.375 144 12593.60 73.08 54931.85 88888.00 2012-05-23 20:33:55.500 144 12593.55 73.10 54931.85 88888.00 2012-05-23 20:33:55.625 144 12593.58 73.10 54931.82 88888.00 2012-05-23 20:33:55.750 144 12593.58 73.12 54931.85 88888.00 2012-05-23 20:33:55.875 144 12593.52 73.15 54931.85 88888.00 2012-05-23 20:33:56.000 144 12593.55 73.15 54931.85 88888.00 2012-05-23 20:33:56.125 144 12593.58 73.15 54931.88 88888.00 2012-05-23 20:33:56.250 144 12593.50 73.17 54931.88 88888.00 2012-05-23 20:33:56.375 144 12593.60 73.22 54931.88 88888.00 2012-05-23 20:33:56.500 144 12593.65 73.22 54931.85 88888.00 2012-05-23 20:33:56.625 144 12593.65 73.22 54931.85 88888.00 2012-05-23 20:33:56.750 144 12593.62 73.22 54931.88 88888.00 2012-05-23 20:33:56.875 144 12593.62 73.28 54931.88 88888.00 2012-05-23 20:33:57.000 144 12593.60 73.28 54931.85 88888.00 2012-05-23 20:33:57.125 144 12593.60 73.28 54931.88 88888.00 2012-05-23 20:33:57.250 144 12593.60 73.30 54931.90 88888.00 2012-05-23 20:33:57.375 144 12593.67 73.30 54931.88 88888.00 2012-05-23 20:33:57.500 144 12593.65 73.38 54931.90 88888.00 2012-05-23 20:33:57.625 144 12593.65 73.42 54931.90 88888.00 2012-05-23 20:33:57.750 144 12593.62 73.38 54931.88 88888.00 2012-05-23 20:33:57.875 144 12593.67 73.38 54931.85 88888.00 2012-05-23 20:33:58.000 144 12593.73 73.40 54931.80 88888.00 2012-05-23 20:33:58.125 144 12593.70 73.42 54931.82 88888.00 2012-05-23 20:33:58.250 144 12593.73 73.45 54931.90 88888.00 2012-05-23 20:33:58.375 144 12593.73 73.47 54931.88 88888.00 2012-05-23 20:33:58.500 144 12593.75 73.50 54931.88 88888.00 2012-05-23 20:33:58.625 144 12593.75 73.53 54931.85 88888.00 2012-05-23 20:33:58.750 144 12593.77 73.55 54931.82 88888.00 2012-05-23 20:33:58.875 144 12593.80 73.50 54931.82 88888.00 2012-05-23 20:33:59.000 144 12593.88 73.50 54931.82 88888.00 2012-05-23 20:33:59.125 144 12593.88 73.53 54931.88 88888.00 2012-05-23 20:33:59.250 144 12593.80 73.55 54931.90 88888.00 2012-05-23 20:33:59.375 144 12593.85 73.58 54931.88 88888.00 2012-05-23 20:33:59.500 144 12593.85 73.58 54931.88 88888.00 2012-05-23 20:33:59.625 144 12593.80 73.60 54931.88 88888.00 2012-05-23 20:33:59.750 144 12593.75 73.60 54931.85 88888.00 2012-05-23 20:33:59.875 144 12593.75 73.60 54931.88 88888.00 2012-05-23 20:34:00.000 144 12593.75 73.60 54931.85 88888.00 2012-05-23 20:34:00.125 144 12593.75 73.62 54931.85 88888.00 2012-05-23 20:34:00.250 144 12593.70 73.62 54931.85 88888.00 2012-05-23 20:34:00.375 144 12593.77 73.62 54931.85 88888.00 2012-05-23 20:34:00.500 144 12593.83 73.62 54931.85 88888.00 2012-05-23 20:34:00.625 144 12593.83 73.62 54931.82 88888.00 2012-05-23 20:34:00.750 144 12593.80 73.60 54931.82 88888.00 2012-05-23 20:34:00.875 144 12593.80 73.62 54931.80 88888.00 2012-05-23 20:34:01.000 144 12593.88 73.62 54931.82 88888.00 2012-05-23 20:34:01.125 144 12593.88 73.62 54931.82 88888.00 2012-05-23 20:34:01.250 144 12593.85 73.62 54931.88 88888.00 2012-05-23 20:34:01.375 144 12593.85 73.65 54931.90 88888.00 2012-05-23 20:34:01.500 144 12593.90 73.65 54931.90 88888.00 2012-05-23 20:34:01.625 144 12593.92 73.62 54931.88 88888.00 2012-05-23 20:34:01.750 144 12593.90 73.65 54931.88 88888.00 2012-05-23 20:34:01.875 144 12593.88 73.67 54931.90 88888.00 2012-05-23 20:34:02.000 144 12593.83 73.65 54931.88 88888.00 2012-05-23 20:34:02.125 144 12593.80 73.65 54931.93 88888.00 2012-05-23 20:34:02.250 144 12593.77 73.62 54931.93 88888.00 2012-05-23 20:34:02.375 144 12593.80 73.65 54931.90 88888.00 2012-05-23 20:34:02.500 144 12593.83 73.65 54931.90 88888.00 2012-05-23 20:34:02.625 144 12593.83 73.65 54931.88 88888.00 2012-05-23 20:34:02.750 144 12593.90 73.62 54931.90 88888.00 2012-05-23 20:34:02.875 144 12593.90 73.65 54931.90 88888.00 2012-05-23 20:34:03.000 144 12593.85 73.67 54931.90 88888.00 2012-05-23 20:34:03.125 144 12593.83 73.67 54931.93 88888.00 2012-05-23 20:34:03.250 144 12593.75 73.67 54931.93 88888.00 2012-05-23 20:34:03.375 144 12593.77 73.70 54931.90 88888.00 2012-05-23 20:34:03.500 144 12593.80 73.67 54931.90 88888.00 2012-05-23 20:34:03.625 144 12593.85 73.65 54931.85 88888.00 2012-05-23 20:34:03.750 144 12593.83 73.67 54931.88 88888.00 2012-05-23 20:34:03.875 144 12593.83 73.67 54931.88 88888.00 2012-05-23 20:34:04.000 144 12593.80 73.65 54931.90 88888.00 2012-05-23 20:34:04.125 144 12593.77 73.65 54931.90 88888.00 2012-05-23 20:34:04.250 144 12593.77 73.65 54931.93 88888.00 2012-05-23 20:34:04.375 144 12593.90 73.65 54931.93 88888.00 2012-05-23 20:34:04.500 144 12593.92 73.67 54931.93 88888.00 2012-05-23 20:34:04.625 144 12593.90 73.65 54931.95 88888.00 2012-05-23 20:34:04.750 144 12593.90 73.65 54931.95 88888.00 2012-05-23 20:34:04.875 144 12593.90 73.65 54931.95 88888.00 2012-05-23 20:34:05.000 144 12593.88 73.62 54931.90 88888.00 2012-05-23 20:34:05.125 144 12593.88 73.62 54931.93 88888.00 2012-05-23 20:34:05.250 144 12593.85 73.62 54931.90 88888.00 2012-05-23 20:34:05.375 144 12593.85 73.60 54931.90 88888.00 2012-05-23 20:34:05.500 144 12593.83 73.58 54931.88 88888.00 2012-05-23 20:34:05.625 144 12593.88 73.58 54931.93 88888.00 2012-05-23 20:34:05.750 144 12593.90 73.60 54931.93 88888.00 2012-05-23 20:34:05.875 144 12593.85 73.62 54931.93 88888.00 2012-05-23 20:34:06.000 144 12593.88 73.60 54931.90 88888.00 2012-05-23 20:34:06.125 144 12593.90 73.58 54931.93 88888.00 2012-05-23 20:34:06.250 144 12593.92 73.53 54931.95 88888.00 2012-05-23 20:34:06.375 144 12593.92 73.55 54931.93 88888.00 2012-05-23 20:34:06.500 144 12593.88 73.58 54931.93 88888.00 2012-05-23 20:34:06.625 144 12593.92 73.60 54931.97 88888.00 2012-05-23 20:34:06.750 144 12593.98 73.58 54931.97 88888.00 2012-05-23 20:34:06.875 144 12593.98 73.58 54931.95 88888.00 2012-05-23 20:34:07.000 144 12593.95 73.58 54931.95 88888.00 2012-05-23 20:34:07.125 144 12593.92 73.55 54931.97 88888.00 2012-05-23 20:34:07.250 144 12593.88 73.55 54931.97 88888.00 2012-05-23 20:34:07.375 144 12593.95 73.58 54931.97 88888.00 2012-05-23 20:34:07.500 144 12593.98 73.55 54931.93 88888.00 2012-05-23 20:34:07.625 144 12593.92 73.53 54931.93 88888.00 2012-05-23 20:34:07.750 144 12593.90 73.50 54931.93 88888.00 2012-05-23 20:34:07.875 144 12593.95 73.53 54931.93 88888.00 2012-05-23 20:34:08.000 144 12593.98 73.53 54931.95 88888.00 2012-05-23 20:34:08.125 144 12593.95 73.53 54931.97 88888.00 2012-05-23 20:34:08.250 144 12593.92 73.53 54931.97 88888.00 2012-05-23 20:34:08.375 144 12593.95 73.53 54931.95 88888.00 2012-05-23 20:34:08.500 144 12593.92 73.53 54931.95 88888.00 2012-05-23 20:34:08.625 144 12593.90 73.53 54931.95 88888.00 2012-05-23 20:34:08.750 144 12593.92 73.55 54932.00 88888.00 2012-05-23 20:34:08.875 144 12593.98 73.53 54931.97 88888.00 2012-05-23 20:34:09.000 144 12593.98 73.47 54931.95 88888.00 2012-05-23 20:34:09.125 144 12593.92 73.47 54931.97 88888.00 2012-05-23 20:34:09.250 144 12593.92 73.45 54931.97 88888.00 2012-05-23 20:34:09.375 144 12594.00 73.50 54931.95 88888.00 2012-05-23 20:34:09.500 144 12593.98 73.53 54931.95 88888.00 2012-05-23 20:34:09.625 144 12593.98 73.53 54931.95 88888.00 2012-05-23 20:34:09.750 144 12594.00 73.50 54931.95 88888.00 2012-05-23 20:34:09.875 144 12594.00 73.53 54931.97 88888.00 2012-05-23 20:34:10.000 144 12593.98 73.53 54931.95 88888.00 2012-05-23 20:34:10.125 144 12593.92 73.53 54932.00 88888.00 2012-05-23 20:34:10.250 144 12593.95 73.50 54931.97 88888.00 2012-05-23 20:34:10.375 144 12594.00 73.55 54931.97 88888.00 2012-05-23 20:34:10.500 144 12593.98 73.55 54931.95 88888.00 2012-05-23 20:34:10.625 144 12593.95 73.53 54931.95 88888.00 2012-05-23 20:34:10.750 144 12593.88 73.55 54931.95 88888.00 2012-05-23 20:34:10.875 144 12593.88 73.58 54931.97 88888.00 2012-05-23 20:34:11.000 144 12593.90 73.58 54931.97 88888.00 2012-05-23 20:34:11.125 144 12593.85 73.55 54931.97 88888.00 2012-05-23 20:34:11.250 144 12593.83 73.53 54931.95 88888.00 2012-05-23 20:34:11.375 144 12593.88 73.55 54931.95 88888.00 2012-05-23 20:34:11.500 144 12593.85 73.58 54931.95 88888.00 2012-05-23 20:34:11.625 144 12593.85 73.58 54931.95 88888.00 2012-05-23 20:34:11.750 144 12593.90 73.58 54931.95 88888.00 2012-05-23 20:34:11.875 144 12593.92 73.60 54931.97 88888.00 2012-05-23 20:34:12.000 144 12593.92 73.60 54931.95 88888.00 2012-05-23 20:34:12.125 144 12593.95 73.62 54931.97 88888.00 2012-05-23 20:34:12.250 144 12593.88 73.62 54931.95 88888.00 2012-05-23 20:34:12.375 144 12593.90 73.62 54931.97 88888.00 2012-05-23 20:34:12.500 144 12593.90 73.65 54932.00 88888.00 2012-05-23 20:34:12.625 144 12593.90 73.65 54932.00 88888.00 2012-05-23 20:34:12.750 144 12593.85 73.60 54931.97 88888.00 2012-05-23 20:34:12.875 144 12593.88 73.62 54932.00 88888.00 2012-05-23 20:34:13.000 144 12593.90 73.62 54931.95 88888.00 2012-05-23 20:34:13.125 144 12593.92 73.67 54931.97 88888.00 2012-05-23 20:34:13.250 144 12593.85 73.67 54932.00 88888.00 2012-05-23 20:34:13.375 144 12593.80 73.65 54932.00 88888.00 2012-05-23 20:34:13.500 144 12593.80 73.65 54932.00 88888.00 2012-05-23 20:34:13.625 144 12593.88 73.67 54931.97 88888.00 2012-05-23 20:34:13.750 144 12593.90 73.70 54931.97 88888.00 2012-05-23 20:34:13.875 144 12593.85 73.70 54932.00 88888.00 2012-05-23 20:34:14.000 144 12593.85 73.70 54932.00 88888.00 2012-05-23 20:34:14.125 144 12593.85 73.70 54932.00 88888.00 2012-05-23 20:34:14.250 144 12593.83 73.72 54932.00 88888.00 2012-05-23 20:34:14.375 144 12593.92 73.75 54932.00 88888.00 2012-05-23 20:34:14.500 144 12593.90 73.72 54931.97 88888.00 2012-05-23 20:34:14.625 144 12593.88 73.72 54932.00 88888.00 2012-05-23 20:34:14.750 144 12593.85 73.70 54931.97 88888.00 2012-05-23 20:34:14.875 144 12593.85 73.72 54931.97 88888.00 2012-05-23 20:34:15.000 144 12593.90 73.72 54931.97 88888.00 2012-05-23 20:34:15.125 144 12593.95 73.75 54932.00 88888.00 2012-05-23 20:34:15.250 144 12593.90 73.80 54932.00 88888.00 2012-05-23 20:34:15.375 144 12593.90 73.83 54932.00 88888.00 2012-05-23 20:34:15.500 144 12593.90 73.83 54931.97 88888.00 2012-05-23 20:34:15.625 144 12593.90 73.83 54931.95 88888.00 2012-05-23 20:34:15.750 144 12593.90 73.80 54931.95 88888.00 2012-05-23 20:34:15.875 144 12593.90 73.83 54931.97 88888.00 2012-05-23 20:34:16.000 144 12593.88 73.83 54931.97 88888.00 2012-05-23 20:34:16.125 144 12593.90 73.85 54931.97 88888.00 2012-05-23 20:34:16.250 144 12593.95 73.85 54931.97 88888.00 2012-05-23 20:34:16.375 144 12594.02 73.88 54932.00 88888.00 2012-05-23 20:34:16.500 144 12594.00 73.90 54931.97 88888.00 2012-05-23 20:34:16.625 144 12593.98 73.92 54931.97 88888.00 2012-05-23 20:34:16.750 144 12593.98 73.92 54932.00 88888.00 2012-05-23 20:34:16.875 144 12593.92 73.90 54932.00 88888.00 2012-05-23 20:34:17.000 144 12593.90 73.92 54931.97 88888.00 2012-05-23 20:34:17.125 144 12593.92 73.95 54932.00 88888.00 2012-05-23 20:34:17.250 144 12593.92 73.95 54932.00 88888.00 2012-05-23 20:34:17.375 144 12593.92 73.95 54931.97 88888.00 2012-05-23 20:34:17.500 144 12593.95 73.97 54931.95 88888.00 2012-05-23 20:34:17.625 144 12593.88 74.00 54931.97 88888.00 2012-05-23 20:34:17.750 144 12593.88 74.00 54931.97 88888.00 2012-05-23 20:34:17.875 144 12593.83 74.00 54931.97 88888.00 2012-05-23 20:34:18.000 144 12593.85 74.05 54931.97 88888.00 2012-05-23 20:34:18.125 144 12593.85 74.05 54931.97 88888.00 2012-05-23 20:34:18.250 144 12593.85 74.03 54931.95 88888.00 2012-05-23 20:34:18.375 144 12593.88 74.03 54931.97 88888.00 2012-05-23 20:34:18.500 144 12593.88 74.05 54932.00 88888.00 2012-05-23 20:34:18.625 144 12593.95 74.08 54932.00 88888.00 2012-05-23 20:34:18.750 144 12593.98 74.10 54932.00 88888.00 2012-05-23 20:34:18.875 144 12593.98 74.10 54932.00 88888.00 2012-05-23 20:34:19.000 144 12594.02 74.08 54932.00 88888.00 2012-05-23 20:34:19.125 144 12593.95 74.08 54932.00 88888.00 2012-05-23 20:34:19.250 144 12593.88 74.12 54932.03 88888.00 2012-05-23 20:34:19.375 144 12593.88 74.12 54932.00 88888.00 2012-05-23 20:34:19.500 144 12593.98 74.12 54932.00 88888.00 2012-05-23 20:34:19.625 144 12594.00 74.12 54932.00 88888.00 2012-05-23 20:34:19.750 144 12593.95 74.10 54931.97 88888.00 2012-05-23 20:34:19.875 144 12593.98 74.12 54932.00 88888.00 2012-05-23 20:34:20.000 144 12594.02 74.15 54932.00 88888.00 2012-05-23 20:34:20.125 144 12594.05 74.17 54932.03 88888.00 2012-05-23 20:34:20.250 144 12593.98 74.20 54932.05 88888.00 2012-05-23 20:34:20.375 144 12593.98 74.22 54932.03 88888.00 2012-05-23 20:34:20.500 144 12593.98 74.22 54932.03 88888.00 2012-05-23 20:34:20.625 144 12594.05 74.22 54932.03 88888.00 2012-05-23 20:34:20.750 144 12594.10 74.25 54932.03 88888.00 2012-05-23 20:34:20.875 144 12594.05 74.28 54932.03 88888.00 2012-05-23 20:34:21.000 144 12594.05 74.22 54932.00 88888.00 2012-05-23 20:34:21.125 144 12594.10 74.22 54932.03 88888.00 2012-05-23 20:34:21.250 144 12594.10 74.22 54932.03 88888.00 2012-05-23 20:34:21.375 144 12594.15 74.22 54932.00 88888.00 2012-05-23 20:34:21.500 144 12594.15 74.25 54931.97 88888.00 2012-05-23 20:34:21.625 144 12594.15 74.28 54932.00 88888.00 2012-05-23 20:34:21.750 144 12594.23 74.30 54932.00 88888.00 2012-05-23 20:34:21.875 144 12594.23 74.33 54932.00 88888.00 2012-05-23 20:34:22.000 144 12594.23 74.35 54931.97 88888.00 2012-05-23 20:34:22.125 144 12594.20 74.33 54931.97 88888.00 2012-05-23 20:34:22.250 144 12594.20 74.35 54931.97 88888.00 2012-05-23 20:34:22.375 144 12594.27 74.38 54932.00 88888.00 2012-05-23 20:34:22.500 144 12594.25 74.38 54932.00 88888.00 2012-05-23 20:34:22.625 144 12594.20 74.38 54932.00 88888.00 2012-05-23 20:34:22.750 144 12594.25 74.38 54932.00 88888.00 2012-05-23 20:34:22.875 144 12594.27 74.38 54932.03 88888.00 2012-05-23 20:34:23.000 144 12594.30 74.38 54932.00 88888.00 2012-05-23 20:34:23.125 144 12594.25 74.40 54932.00 88888.00 2012-05-23 20:34:23.250 144 12594.30 74.42 54931.97 88888.00 2012-05-23 20:34:23.375 144 12594.40 74.45 54932.00 88888.00 2012-05-23 20:34:23.500 144 12594.40 74.47 54931.97 88888.00 2012-05-23 20:34:23.625 144 12594.35 74.50 54931.97 88888.00 2012-05-23 20:34:23.750 144 12594.38 74.45 54931.95 88888.00 2012-05-23 20:34:23.875 144 12594.45 74.42 54931.97 88888.00 2012-05-23 20:34:24.000 144 12594.48 74.45 54931.97 88888.00 2012-05-23 20:34:24.125 144 12594.50 74.42 54932.00 88888.00 2012-05-23 20:34:24.250 144 12594.50 74.47 54932.00 88888.00 2012-05-23 20:34:24.375 144 12594.55 74.50 54932.00 88888.00 2012-05-23 20:34:24.500 144 12594.58 74.50 54931.97 88888.00 2012-05-23 20:34:24.625 144 12594.58 74.50 54931.97 88888.00 2012-05-23 20:34:24.750 144 12594.62 74.50 54931.95 88888.00 2012-05-23 20:34:24.875 144 12594.65 74.53 54931.95 88888.00 2012-05-23 20:34:25.000 144 12594.67 74.53 54931.97 88888.00 2012-05-23 20:34:25.125 144 12594.65 74.53 54931.97 88888.00 2012-05-23 20:34:25.250 144 12594.67 74.53 54931.95 88888.00 2012-05-23 20:34:25.375 144 12594.75 74.50 54931.95 88888.00 2012-05-23 20:34:25.500 144 12594.73 74.55 54931.95 88888.00 2012-05-23 20:34:25.625 144 12594.75 74.55 54931.95 88888.00 2012-05-23 20:34:25.750 144 12594.77 74.60 54931.95 88888.00 2012-05-23 20:34:25.875 144 12594.75 74.58 54931.97 88888.00 2012-05-23 20:34:26.000 144 12594.73 74.58 54931.95 88888.00 2012-05-23 20:34:26.125 144 12594.77 74.60 54931.95 88888.00 2012-05-23 20:34:26.250 144 12594.77 74.60 54931.95 88888.00 2012-05-23 20:34:26.375 144 12594.85 74.62 54931.95 88888.00 2012-05-23 20:34:26.500 144 12594.92 74.65 54931.95 88888.00 2012-05-23 20:34:26.625 144 12595.00 74.60 54931.95 88888.00 2012-05-23 20:34:26.750 144 12595.02 74.60 54931.97 88888.00 2012-05-23 20:34:26.875 144 12595.05 74.65 54931.97 88888.00 2012-05-23 20:34:27.000 144 12595.05 74.62 54931.95 88888.00 2012-05-23 20:34:27.125 144 12595.02 74.62 54931.97 88888.00 2012-05-23 20:34:27.250 144 12595.00 74.67 54931.97 88888.00 2012-05-23 20:34:27.375 144 12595.08 74.70 54931.95 88888.00 2012-05-23 20:34:27.500 144 12595.15 74.70 54931.95 88888.00 2012-05-23 20:34:27.625 144 12595.17 74.67 54931.93 88888.00 2012-05-23 20:34:27.750 144 12595.17 74.72 54931.95 88888.00 2012-05-23 20:34:27.875 144 12595.15 74.72 54931.97 88888.00 2012-05-23 20:34:28.000 144 12595.15 74.72 54931.95 88888.00 2012-05-23 20:34:28.125 144 12595.20 74.72 54931.95 88888.00 2012-05-23 20:34:28.250 144 12595.15 74.72 54931.95 88888.00 2012-05-23 20:34:28.375 144 12595.15 74.72 54931.95 88888.00 2012-05-23 20:34:28.500 144 12595.27 74.72 54931.95 88888.00 2012-05-23 20:34:28.625 144 12595.35 74.72 54931.90 88888.00 2012-05-23 20:34:28.750 144 12595.38 74.75 54931.90 88888.00 2012-05-23 20:34:28.875 144 12595.38 74.75 54931.90 88888.00 2012-05-23 20:34:29.000 144 12595.38 74.75 54931.90 88888.00 2012-05-23 20:34:29.125 144 12595.35 74.78 54931.93 88888.00 2012-05-23 20:34:29.250 144 12595.40 74.80 54931.90 88888.00 2012-05-23 20:34:29.375 144 12595.45 74.80 54931.90 88888.00 2012-05-23 20:34:29.500 144 12595.45 74.78 54931.90 88888.00 2012-05-23 20:34:29.625 144 12595.50 74.83 54931.90 88888.00 2012-05-23 20:34:29.750 144 12595.58 74.83 54931.90 88888.00 2012-05-23 20:34:29.875 144 12595.62 74.78 54931.90 88888.00 2012-05-23 20:34:30.000 144 12595.67 74.78 54931.88 88888.00 2012-05-23 20:34:30.125 144 12595.73 74.83 54931.88 88888.00 2012-05-23 20:34:30.250 144 12595.75 74.85 54931.90 88888.00 2012-05-23 20:34:30.375 144 12595.80 74.85 54931.90 88888.00 2012-05-23 20:34:30.500 144 12595.75 74.85 54931.88 88888.00 2012-05-23 20:34:30.625 144 12595.77 74.85 54931.88 88888.00 2012-05-23 20:34:30.750 144 12595.83 74.85 54931.85 88888.00 2012-05-23 20:34:30.875 144 12595.80 74.88 54931.88 88888.00 2012-05-23 20:34:31.000 144 12595.77 74.88 54931.82 88888.00 2012-05-23 20:34:31.125 144 12595.90 74.88 54931.85 88888.00 2012-05-23 20:34:31.250 144 12595.92 74.90 54931.88 88888.00 2012-05-23 20:34:31.375 144 12595.92 74.90 54931.90 88888.00 2012-05-23 20:34:31.500 144 12595.92 74.88 54931.88 88888.00 2012-05-23 20:34:31.625 144 12595.92 74.85 54931.88 88888.00 2012-05-23 20:34:31.750 144 12595.98 74.85 54931.88 88888.00 2012-05-23 20:34:31.875 144 12596.02 74.90 54931.85 88888.00 2012-05-23 20:34:32.000 144 12595.98 74.92 54931.85 88888.00 2012-05-23 20:34:32.125 144 12595.95 74.88 54931.85 88888.00 2012-05-23 20:34:32.250 144 12595.92 74.85 54931.80 88888.00 2012-05-23 20:34:32.375 144 12596.02 74.90 54931.85 88888.00 2012-05-23 20:34:32.500 144 12596.10 74.95 54931.88 88888.00 2012-05-23 20:34:32.625 144 12596.12 74.92 54931.88 88888.00 2012-05-23 20:34:32.750 144 12596.17 74.90 54931.85 88888.00 2012-05-23 20:34:32.875 144 12596.17 74.90 54931.85 88888.00 2012-05-23 20:34:33.000 144 12596.20 74.92 54931.82 88888.00 2012-05-23 20:34:33.125 144 12596.23 74.92 54931.85 88888.00 2012-05-23 20:34:33.250 144 12596.23 74.92 54931.85 88888.00 2012-05-23 20:34:33.375 144 12596.30 74.95 54931.85 88888.00 2012-05-23 20:34:33.500 144 12596.30 74.97 54931.85 88888.00 2012-05-23 20:34:33.625 144 12596.30 74.95 54931.85 88888.00 2012-05-23 20:34:33.750 144 12596.30 74.90 54931.85 88888.00 2012-05-23 20:34:33.875 144 12596.42 74.92 54931.85 88888.00 2012-05-23 20:34:34.000 144 12596.50 74.95 54931.85 88888.00 2012-05-23 20:34:34.125 144 12596.50 74.95 54931.88 88888.00 2012-05-23 20:34:34.250 144 12596.55 74.95 54931.85 88888.00 2012-05-23 20:34:34.375 144 12596.60 74.97 54931.85 88888.00 2012-05-23 20:34:34.500 144 12596.60 74.97 54931.88 88888.00 2012-05-23 20:34:34.625 144 12596.55 74.95 54931.88 88888.00 2012-05-23 20:34:34.750 144 12596.60 74.92 54931.82 88888.00 2012-05-23 20:34:34.875 144 12596.65 74.95 54931.85 88888.00 2012-05-23 20:34:35.000 144 12596.67 74.95 54931.82 88888.00 2012-05-23 20:34:35.125 144 12596.73 74.95 54931.85 88888.00 2012-05-23 20:34:35.250 144 12596.73 74.97 54931.82 88888.00 2012-05-23 20:34:35.375 144 12596.77 74.97 54931.85 88888.00 2012-05-23 20:34:35.500 144 12596.77 74.97 54931.85 88888.00 2012-05-23 20:34:35.625 144 12596.77 74.95 54931.82 88888.00 2012-05-23 20:34:35.750 144 12596.83 74.92 54931.82 88888.00 2012-05-23 20:34:35.875 144 12596.75 74.92 54931.85 88888.00 2012-05-23 20:34:36.000 144 12596.77 74.97 54931.85 88888.00 2012-05-23 20:34:36.125 144 12596.83 74.97 54931.88 88888.00 2012-05-23 20:34:36.250 144 12596.85 75.03 54931.90 88888.00 2012-05-23 20:34:36.375 144 12596.92 75.00 54931.85 88888.00 2012-05-23 20:34:36.500 144 12596.90 74.97 54931.82 88888.00 2012-05-23 20:34:36.625 144 12596.88 75.00 54931.85 88888.00 2012-05-23 20:34:36.750 144 12596.90 75.00 54931.88 88888.00 2012-05-23 20:34:36.875 144 12596.98 74.97 54931.85 88888.00 2012-05-23 20:34:37.000 144 12597.05 74.95 54931.82 88888.00 2012-05-23 20:34:37.125 144 12597.02 74.95 54931.82 88888.00 2012-05-23 20:34:37.250 144 12597.00 74.92 54931.82 88888.00 2012-05-23 20:34:37.375 144 12597.02 74.95 54931.85 88888.00 2012-05-23 20:34:37.500 144 12597.08 74.92 54931.82 88888.00 2012-05-23 20:34:37.625 144 12597.08 74.95 54931.82 88888.00 2012-05-23 20:34:37.750 144 12597.15 74.90 54931.85 88888.00 2012-05-23 20:34:37.875 144 12597.20 74.90 54931.82 88888.00 2012-05-23 20:34:38.000 144 12597.17 74.90 54931.85 88888.00 2012-05-23 20:34:38.125 144 12597.15 74.92 54931.88 88888.00 2012-05-23 20:34:38.250 144 12597.12 74.90 54931.88 88888.00 2012-05-23 20:34:38.375 144 12597.20 74.90 54931.88 88888.00 2012-05-23 20:34:38.500 144 12597.23 74.95 54931.90 88888.00 2012-05-23 20:34:38.625 144 12597.23 74.95 54931.93 88888.00 2012-05-23 20:34:38.750 144 12597.15 74.92 54931.93 88888.00 2012-05-23 20:34:38.875 144 12597.12 74.90 54931.93 88888.00 2012-05-23 20:34:39.000 144 12597.20 74.92 54931.88 88888.00 2012-05-23 20:34:39.125 144 12597.23 74.92 54931.88 88888.00 2012-05-23 20:34:39.250 144 12597.25 74.90 54931.88 88888.00 2012-05-23 20:34:39.375 144 12597.30 74.95 54931.88 88888.00 2012-05-23 20:34:39.500 144 12597.30 74.97 54931.85 88888.00 2012-05-23 20:34:39.625 144 12597.40 74.97 54931.88 88888.00 2012-05-23 20:34:39.750 144 12597.42 74.97 54931.88 88888.00 2012-05-23 20:34:39.875 144 12597.38 75.00 54931.90 88888.00 2012-05-23 20:34:40.000 144 12597.40 74.97 54931.88 88888.00 2012-05-23 20:34:40.125 144 12597.50 74.95 54931.88 88888.00 2012-05-23 20:34:40.250 144 12597.50 74.97 54931.90 88888.00 2012-05-23 20:34:40.375 144 12597.52 75.00 54931.93 88888.00 2012-05-23 20:34:40.500 144 12597.52 75.03 54931.93 88888.00 2012-05-23 20:34:40.625 144 12597.52 75.00 54931.93 88888.00 2012-05-23 20:34:40.750 144 12597.45 74.97 54931.90 88888.00 2012-05-23 20:34:40.875 144 12597.40 74.97 54931.93 88888.00 2012-05-23 20:34:41.000 144 12597.45 74.95 54931.90 88888.00 2012-05-23 20:34:41.125 144 12597.50 74.95 54931.93 88888.00 2012-05-23 20:34:41.250 144 12597.48 74.97 54931.90 88888.00 2012-05-23 20:34:41.375 144 12597.50 74.95 54931.90 88888.00 2012-05-23 20:34:41.500 144 12597.52 74.95 54931.88 88888.00 2012-05-23 20:34:41.625 144 12597.58 74.95 54931.88 88888.00 2012-05-23 20:34:41.750 144 12597.55 74.97 54931.88 88888.00 2012-05-23 20:34:41.875 144 12597.58 75.00 54931.90 88888.00 2012-05-23 20:34:42.000 144 12597.58 74.97 54931.90 88888.00 2012-05-23 20:34:42.125 144 12597.58 74.95 54931.93 88888.00 2012-05-23 20:34:42.250 144 12597.52 74.97 54931.95 88888.00 2012-05-23 20:34:42.375 144 12597.55 75.00 54931.95 88888.00 2012-05-23 20:34:42.500 144 12597.60 75.00 54931.97 88888.00 2012-05-23 20:34:42.625 144 12597.62 75.00 54931.97 88888.00 2012-05-23 20:34:42.750 144 12597.65 75.00 54931.95 88888.00 2012-05-23 20:34:42.875 144 12597.70 75.03 54931.97 88888.00 2012-05-23 20:34:43.000 144 12597.67 75.05 54931.95 88888.00 2012-05-23 20:34:43.125 144 12597.65 75.00 54931.97 88888.00 2012-05-23 20:34:43.250 144 12597.70 74.97 54932.00 88888.00 2012-05-23 20:34:43.375 144 12597.77 74.92 54932.03 88888.00 2012-05-23 20:34:43.500 144 12597.77 74.92 54932.03 88888.00 2012-05-23 20:34:43.625 144 12597.75 74.92 54932.00 88888.00 2012-05-23 20:34:43.750 144 12597.73 74.95 54932.03 88888.00 2012-05-23 20:34:43.875 144 12597.75 74.92 54932.03 88888.00 2012-05-23 20:34:44.000 144 12597.80 74.95 54932.00 88888.00 2012-05-23 20:34:44.125 144 12597.83 74.97 54932.03 88888.00 2012-05-23 20:34:44.250 144 12597.75 74.95 54932.03 88888.00 2012-05-23 20:34:44.375 144 12597.70 74.95 54932.03 88888.00 2012-05-23 20:34:44.500 144 12597.75 74.97 54932.05 88888.00 2012-05-23 20:34:44.625 144 12597.83 74.97 54932.05 88888.00 2012-05-23 20:34:44.750 144 12597.85 74.95 54932.05 88888.00 2012-05-23 20:34:44.875 144 12597.88 74.97 54932.03 88888.00 2012-05-23 20:34:45.000 144 12597.88 74.97 54932.03 88888.00 2012-05-23 20:34:45.125 144 12597.83 74.95 54932.05 88888.00 2012-05-23 20:34:45.250 144 12597.85 74.95 54932.05 88888.00 2012-05-23 20:34:45.375 144 12597.88 74.95 54932.05 88888.00 2012-05-23 20:34:45.500 144 12597.90 75.00 54932.05 88888.00 2012-05-23 20:34:45.625 144 12597.95 75.00 54932.05 88888.00 2012-05-23 20:34:45.750 144 12598.10 75.00 54932.05 88888.00 2012-05-23 20:34:45.875 144 12598.10 74.97 54932.03 88888.00 2012-05-23 20:34:46.000 144 12598.05 74.97 54932.05 88888.00 2012-05-23 20:34:46.125 144 12598.02 75.00 54932.10 88888.00 2012-05-23 20:34:46.250 144 12598.00 75.00 54932.12 88888.00 2012-05-23 20:34:46.375 144 12597.98 75.00 54932.12 88888.00 2012-05-23 20:34:46.500 144 12597.95 75.00 54932.12 88888.00 2012-05-23 20:34:46.625 144 12597.98 75.00 54932.12 88888.00 2012-05-23 20:34:46.750 144 12597.95 74.97 54932.12 88888.00 2012-05-23 20:34:46.875 144 12598.00 74.95 54932.12 88888.00 2012-05-23 20:34:47.000 144 12598.05 74.95 54932.12 88888.00 2012-05-23 20:34:47.125 144 12598.08 74.95 54932.15 88888.00 2012-05-23 20:34:47.250 144 12598.12 74.95 54932.15 88888.00 2012-05-23 20:34:47.375 144 12598.17 74.97 54932.12 88888.00 2012-05-23 20:34:47.500 144 12598.10 74.92 54932.15 88888.00 2012-05-23 20:34:47.625 144 12598.05 74.92 54932.18 88888.00 2012-05-23 20:34:47.750 144 12598.08 74.90 54932.20 88888.00 2012-05-23 20:34:47.875 144 12598.02 74.90 54932.18 88888.00 2012-05-23 20:34:48.000 144 12598.10 74.90 54932.18 88888.00 2012-05-23 20:34:48.125 144 12598.15 74.90 54932.18 88888.00 2012-05-23 20:34:48.250 144 12598.17 74.88 54932.22 88888.00 2012-05-23 20:34:48.375 144 12598.20 74.90 54932.22 88888.00 2012-05-23 20:34:48.500 144 12598.17 74.90 54932.22 88888.00 2012-05-23 20:34:48.625 144 12598.15 74.88 54932.22 88888.00 2012-05-23 20:34:48.750 144 12598.08 74.88 54932.28 88888.00 2012-05-23 20:34:48.875 144 12598.10 74.85 54932.22 88888.00 2012-05-23 20:34:49.000 144 12598.05 74.85 54932.22 88888.00 2012-05-23 20:34:49.125 144 12598.02 74.85 54932.25 88888.00 2012-05-23 20:34:49.250 144 12597.98 74.83 54932.28 88888.00 2012-05-23 20:34:49.375 144 12598.08 74.78 54932.25 88888.00 2012-05-23 20:34:49.500 144 12598.15 74.80 54932.25 88888.00 2012-05-23 20:34:49.625 144 12598.12 74.83 54932.22 88888.00 2012-05-23 20:34:49.750 144 12598.20 74.80 54932.25 88888.00 2012-05-23 20:34:49.875 144 12598.25 74.78 54932.28 88888.00 2012-05-23 20:34:50.000 144 12598.25 74.75 54932.25 88888.00 2012-05-23 20:34:50.125 144 12598.17 74.72 54932.25 88888.00 2012-05-23 20:34:50.250 144 12598.08 74.75 54932.30 88888.00 2012-05-23 20:34:50.375 144 12598.05 74.75 54932.30 88888.00 2012-05-23 20:34:50.500 144 12598.10 74.72 54932.32 88888.00 2012-05-23 20:34:50.625 144 12598.12 74.70 54932.30 88888.00 2012-05-23 20:34:50.750 144 12598.10 74.72 54932.35 88888.00 2012-05-23 20:34:50.875 144 12598.12 74.75 54932.35 88888.00 2012-05-23 20:34:51.000 144 12598.15 74.72 54932.32 88888.00 2012-05-23 20:34:51.125 144 12598.17 74.70 54932.32 88888.00 2012-05-23 20:34:51.250 144 12598.20 74.67 54932.35 88888.00 2012-05-23 20:34:51.375 144 12598.23 74.67 54932.35 88888.00 2012-05-23 20:34:51.500 144 12598.27 74.65 54932.32 88888.00 2012-05-23 20:34:51.625 144 12598.35 74.70 54932.38 88888.00 2012-05-23 20:34:51.750 144 12598.35 74.67 54932.38 88888.00 2012-05-23 20:34:51.875 144 12598.33 74.65 54932.38 88888.00 2012-05-23 20:34:52.000 144 12598.33 74.62 54932.38 88888.00 2012-05-23 20:34:52.125 144 12598.30 74.60 54932.40 88888.00 2012-05-23 20:34:52.250 144 12598.23 74.60 54932.43 88888.00 2012-05-23 20:34:52.375 144 12598.33 74.58 54932.40 88888.00 2012-05-23 20:34:52.500 144 12598.38 74.58 54932.45 88888.00 2012-05-23 20:34:52.625 144 12598.40 74.65 54932.45 88888.00 2012-05-23 20:34:52.750 144 12598.35 74.65 54932.45 88888.00 2012-05-23 20:34:52.875 144 12598.35 74.60 54932.45 88888.00 2012-05-23 20:34:53.000 144 12598.40 74.58 54932.45 88888.00 2012-05-23 20:34:53.125 144 12598.40 74.55 54932.45 88888.00 2012-05-23 20:34:53.250 144 12598.40 74.50 54932.47 88888.00 2012-05-23 20:34:53.375 144 12598.42 74.50 54932.40 88888.00 2012-05-23 20:34:53.500 144 12598.45 74.53 54932.47 88888.00 2012-05-23 20:34:53.625 144 12598.50 74.50 54932.45 88888.00 2012-05-23 20:34:53.750 144 12598.50 74.50 54932.47 88888.00 2012-05-23 20:34:53.875 144 12598.48 74.47 54932.53 88888.00 2012-05-23 20:34:54.000 144 12598.42 74.47 54932.47 88888.00 2012-05-23 20:34:54.125 144 12598.45 74.47 54932.53 88888.00 2012-05-23 20:34:54.250 144 12598.45 74.47 54932.53 88888.00 2012-05-23 20:34:54.375 144 12598.45 74.45 54932.47 88888.00 2012-05-23 20:34:54.500 144 12598.48 74.42 54932.53 88888.00 2012-05-23 20:34:54.625 144 12598.55 74.45 54932.53 88888.00 2012-05-23 20:34:54.750 144 12598.55 74.40 54932.53 88888.00 2012-05-23 20:34:54.875 144 12598.55 74.42 54932.55 88888.00 2012-05-23 20:34:55.000 144 12598.58 74.45 54932.53 88888.00 2012-05-23 20:34:55.125 144 12598.60 74.42 54932.53 88888.00 2012-05-23 20:34:55.250 144 12598.60 74.38 54932.53 88888.00 2012-05-23 20:34:55.375 144 12598.58 74.38 54932.53 88888.00 2012-05-23 20:34:55.500 144 12598.60 74.38 54932.53 88888.00 2012-05-23 20:34:55.625 144 12598.60 74.35 54932.55 88888.00 2012-05-23 20:34:55.750 144 12598.62 74.35 54932.53 88888.00 2012-05-23 20:34:55.875 144 12598.60 74.35 54932.55 88888.00 2012-05-23 20:34:56.000 144 12598.58 74.33 54932.57 88888.00 2012-05-23 20:34:56.125 144 12598.67 74.35 54932.60 88888.00 2012-05-23 20:34:56.250 144 12598.67 74.33 54932.60 88888.00 2012-05-23 20:34:56.375 144 12598.70 74.33 54932.55 88888.00 2012-05-23 20:34:56.500 144 12598.73 74.30 54932.57 88888.00 2012-05-23 20:34:56.625 144 12598.73 74.25 54932.57 88888.00 2012-05-23 20:34:56.750 144 12598.73 74.22 54932.57 88888.00 2012-05-23 20:34:56.875 144 12598.73 74.25 54932.55 88888.00 2012-05-23 20:34:57.000 144 12598.73 74.25 54932.57 88888.00 2012-05-23 20:34:57.125 144 12598.75 74.28 54932.62 88888.00 2012-05-23 20:34:57.250 144 12598.75 74.25 54932.62 88888.00 2012-05-23 20:34:57.375 144 12598.83 74.28 54932.62 88888.00 2012-05-23 20:34:57.500 144 12598.83 74.30 54932.62 88888.00 2012-05-23 20:34:57.625 144 12598.83 74.30 54932.65 88888.00 2012-05-23 20:34:57.750 144 12598.80 74.28 54932.62 88888.00 2012-05-23 20:34:57.875 144 12598.88 74.25 54932.60 88888.00 2012-05-23 20:34:58.000 144 12598.92 74.25 54932.60 88888.00 2012-05-23 20:34:58.125 144 12598.95 74.25 54932.62 88888.00 2012-05-23 20:34:58.250 144 12598.92 74.20 54932.68 88888.00 2012-05-23 20:34:58.375 144 12598.98 74.20 54932.65 88888.00 2012-05-23 20:34:58.500 144 12599.05 74.20 54932.62 88888.00 2012-05-23 20:34:58.625 144 12599.08 74.22 54932.65 88888.00 2012-05-23 20:34:58.750 144 12599.00 74.22 54932.68 88888.00 2012-05-23 20:34:58.875 144 12598.90 74.20 54932.68 88888.00 2012-05-23 20:34:59.000 144 12598.90 74.17 54932.65 88888.00 2012-05-23 20:34:59.125 144 12598.98 74.17 54932.65 88888.00 2012-05-23 20:34:59.250 144 12599.02 74.17 54932.70 88888.00 2012-05-23 20:34:59.375 144 12599.05 74.20 54932.70 88888.00 2012-05-23 20:34:59.500 144 12599.02 74.17 54932.70 88888.00 2012-05-23 20:34:59.625 144 12599.12 74.17 54932.70 88888.00 2012-05-23 20:34:59.750 144 12599.12 74.15 54932.70 88888.00 2012-05-23 20:34:59.875 144 12599.10 74.12 54932.72 88888.00 2012-05-23 20:35:00.000 144 12599.15 74.12 54932.72 88888.00 2012-05-23 20:35:00.125 144 12599.17 74.15 54932.72 88888.00 2012-05-23 20:35:00.250 144 12599.17 74.17 54932.78 88888.00 2012-05-23 20:35:00.375 144 12599.17 74.15 54932.78 88888.00 2012-05-23 20:35:00.500 144 12599.15 74.15 54932.75 88888.00 2012-05-23 20:35:00.625 144 12599.15 74.12 54932.75 88888.00 2012-05-23 20:35:00.750 144 12599.17 74.12 54932.72 88888.00 2012-05-23 20:35:00.875 144 12599.20 74.12 54932.75 88888.00 2012-05-23 20:35:01.000 144 12599.15 74.10 54932.75 88888.00 2012-05-23 20:35:01.125 144 12599.15 74.10 54932.78 88888.00 2012-05-23 20:35:01.250 144 12599.20 74.08 54932.78 88888.00 2012-05-23 20:35:01.375 144 12599.30 74.12 54932.80 88888.00 2012-05-23 20:35:01.500 144 12599.30 74.08 54932.78 88888.00 2012-05-23 20:35:01.625 144 12599.25 74.05 54932.78 88888.00 2012-05-23 20:35:01.750 144 12599.23 74.05 54932.78 88888.00 2012-05-23 20:35:01.875 144 12599.27 74.08 54932.82 88888.00 2012-05-23 20:35:02.000 144 12599.25 74.05 54932.80 88888.00 2012-05-23 20:35:02.125 144 12599.25 74.03 54932.80 88888.00 2012-05-23 20:35:02.250 144 12599.20 73.97 54932.85 88888.00 2012-05-23 20:35:02.375 144 12599.23 73.97 54932.85 88888.00 2012-05-23 20:35:02.500 144 12599.25 74.00 54932.82 88888.00 2012-05-23 20:35:02.625 144 12599.23 74.03 54932.82 88888.00 2012-05-23 20:35:02.750 144 12599.23 73.97 54932.82 88888.00 2012-05-23 20:35:02.875 144 12599.20 73.97 54932.85 88888.00 2012-05-23 20:35:03.000 144 12599.27 73.97 54932.85 88888.00 2012-05-23 20:35:03.125 144 12599.27 73.97 54932.85 88888.00 2012-05-23 20:35:03.250 144 12599.23 73.95 54932.85 88888.00 2012-05-23 20:35:03.375 144 12599.25 73.95 54932.85 88888.00 2012-05-23 20:35:03.500 144 12599.33 73.95 54932.82 88888.00 2012-05-23 20:35:03.625 144 12599.35 73.95 54932.82 88888.00 2012-05-23 20:35:03.750 144 12599.35 73.92 54932.82 88888.00 2012-05-23 20:35:03.875 144 12599.33 73.92 54932.85 88888.00 2012-05-23 20:35:04.000 144 12599.25 73.92 54932.85 88888.00 2012-05-23 20:35:04.125 144 12599.25 73.92 54932.85 88888.00 2012-05-23 20:35:04.250 144 12599.25 73.90 54932.90 88888.00 2012-05-23 20:35:04.375 144 12599.30 73.90 54932.90 88888.00 2012-05-23 20:35:04.500 144 12599.33 73.88 54932.90 88888.00 2012-05-23 20:35:04.625 144 12599.33 73.88 54932.88 88888.00 2012-05-23 20:35:04.750 144 12599.38 73.88 54932.88 88888.00 2012-05-23 20:35:04.875 144 12599.48 73.88 54932.90 88888.00 2012-05-23 20:35:05.000 144 12599.52 73.88 54932.88 88888.00 2012-05-23 20:35:05.125 144 12599.55 73.88 54932.90 88888.00 2012-05-23 20:35:05.250 144 12599.55 73.88 54932.90 88888.00 2012-05-23 20:35:05.375 144 12599.52 73.85 54932.93 88888.00 2012-05-23 20:35:05.500 144 12599.48 73.85 54932.93 88888.00 2012-05-23 20:35:05.625 144 12599.45 73.85 54932.95 88888.00 2012-05-23 20:35:05.750 144 12599.50 73.83 54932.93 88888.00 2012-05-23 20:35:05.875 144 12599.52 73.80 54932.93 88888.00 2012-05-23 20:35:06.000 144 12599.48 73.83 54932.93 88888.00 2012-05-23 20:35:06.125 144 12599.45 73.85 54932.95 88888.00 2012-05-23 20:35:06.250 144 12599.40 73.88 54932.97 88888.00 2012-05-23 20:35:06.375 144 12599.40 73.85 54932.95 88888.00 2012-05-23 20:35:06.500 144 12599.35 73.85 54932.95 88888.00 2012-05-23 20:35:06.625 144 12599.40 73.83 54932.95 88888.00 2012-05-23 20:35:06.750 144 12599.50 73.85 54932.95 88888.00 2012-05-23 20:35:06.875 144 12599.50 73.85 54932.95 88888.00 2012-05-23 20:35:07.000 144 12599.48 73.83 54932.95 88888.00 2012-05-23 20:35:07.125 144 12599.45 73.80 54932.97 88888.00 2012-05-23 20:35:07.250 144 12599.40 73.78 54932.95 88888.00 2012-05-23 20:35:07.375 144 12599.52 73.80 54932.95 88888.00 2012-05-23 20:35:07.500 144 12599.58 73.78 54932.93 88888.00 2012-05-23 20:35:07.625 144 12599.58 73.72 54932.93 88888.00 2012-05-23 20:35:07.750 144 12599.60 73.70 54932.97 88888.00 2012-05-23 20:35:07.875 144 12599.70 73.72 54933.00 88888.00 2012-05-23 20:35:08.000 144 12599.75 73.72 54933.00 88888.00 2012-05-23 20:35:08.125 144 12599.73 73.72 54933.00 88888.00 2012-05-23 20:35:08.250 144 12599.67 73.72 54933.00 88888.00 2012-05-23 20:35:08.375 144 12599.80 73.72 54933.00 88888.00 2012-05-23 20:35:08.500 144 12599.80 73.70 54933.00 88888.00 2012-05-23 20:35:08.625 144 12599.73 73.67 54933.00 88888.00 2012-05-23 20:35:08.750 144 12599.67 73.67 54933.03 88888.00 2012-05-23 20:35:08.875 144 12599.70 73.65 54933.05 88888.00 2012-05-23 20:35:09.000 144 12599.73 73.67 54933.07 88888.00 2012-05-23 20:35:09.125 144 12599.80 73.67 54933.07 88888.00 2012-05-23 20:35:09.250 144 12599.85 73.67 54933.05 88888.00 2012-05-23 20:35:09.375 144 12599.98 73.65 54933.03 88888.00 2012-05-23 20:35:09.500 144 12599.98 73.65 54933.05 88888.00 2012-05-23 20:35:09.625 144 12599.98 73.65 54933.03 88888.00 2012-05-23 20:35:09.750 144 12599.92 73.65 54933.00 88888.00 2012-05-23 20:35:09.875 144 12599.92 73.67 54933.03 88888.00 2012-05-23 20:35:10.000 144 12599.90 73.65 54933.03 88888.00 2012-05-23 20:35:10.125 144 12599.90 73.67 54933.05 88888.00 2012-05-23 20:35:10.250 144 12599.95 73.65 54933.07 88888.00 2012-05-23 20:35:10.375 144 12600.00 73.62 54933.05 88888.00 2012-05-23 20:35:10.500 144 12600.00 73.62 54933.05 88888.00 2012-05-23 20:35:10.625 144 12600.08 73.62 54933.07 88888.00 2012-05-23 20:35:10.750 144 12600.12 73.62 54933.05 88888.00 2012-05-23 20:35:10.875 144 12600.10 73.58 54933.07 88888.00 2012-05-23 20:35:11.000 144 12600.10 73.55 54933.07 88888.00 2012-05-23 20:35:11.125 144 12600.10 73.55 54933.07 88888.00 2012-05-23 20:35:11.250 144 12600.15 73.55 54933.12 88888.00 2012-05-23 20:35:11.375 144 12600.17 73.55 54933.12 88888.00 2012-05-23 20:35:11.500 144 12600.20 73.53 54933.10 88888.00 2012-05-23 20:35:11.625 144 12600.20 73.53 54933.07 88888.00 2012-05-23 20:35:11.750 144 12600.17 73.53 54933.05 88888.00 2012-05-23 20:35:11.875 144 12600.15 73.53 54933.05 88888.00 2012-05-23 20:35:12.000 144 12600.17 73.50 54933.07 88888.00 2012-05-23 20:35:12.125 144 12600.20 73.47 54933.12 88888.00 2012-05-23 20:35:12.250 144 12600.23 73.45 54933.12 88888.00 2012-05-23 20:35:12.375 144 12600.23 73.47 54933.10 88888.00 2012-05-23 20:35:12.500 144 12600.25 73.45 54933.07 88888.00 2012-05-23 20:35:12.625 144 12600.27 73.47 54933.07 88888.00 2012-05-23 20:35:12.750 144 12600.30 73.45 54933.12 88888.00 2012-05-23 20:35:12.875 144 12600.33 73.45 54933.12 88888.00 2012-05-23 20:35:13.000 144 12600.35 73.42 54933.10 88888.00 2012-05-23 20:35:13.125 144 12600.35 73.40 54933.07 88888.00 2012-05-23 20:35:13.250 144 12600.38 73.35 54933.07 88888.00 2012-05-23 20:35:13.375 144 12600.40 73.35 54933.10 88888.00 2012-05-23 20:35:13.500 144 12600.40 73.35 54933.10 88888.00 2012-05-23 20:35:13.625 144 12600.38 73.33 54933.10 88888.00 2012-05-23 20:35:13.750 144 12600.35 73.33 54933.10 88888.00 2012-05-23 20:35:13.875 144 12600.35 73.25 54933.10 88888.00 2012-05-23 20:35:14.000 144 12600.40 73.25 54933.12 88888.00 2012-05-23 20:35:14.125 144 12600.48 73.25 54933.18 88888.00 2012-05-23 20:35:14.250 144 12600.45 73.25 54933.18 88888.00 2012-05-23 20:35:14.375 144 12600.45 73.25 54933.15 88888.00 2012-05-23 20:35:14.500 144 12600.45 73.20 54933.15 88888.00 2012-05-23 20:35:14.625 144 12600.50 73.20 54933.12 88888.00 2012-05-23 20:35:14.750 144 12600.50 73.20 54933.15 88888.00 2012-05-23 20:35:14.875 144 12600.52 73.17 54933.15 88888.00 2012-05-23 20:35:15.000 144 12600.55 73.15 54933.15 88888.00 2012-05-23 20:35:15.125 144 12600.60 73.15 54933.18 88888.00 2012-05-23 20:35:15.250 144 12600.58 73.12 54933.18 88888.00 2012-05-23 20:35:15.375 144 12600.58 73.12 54933.18 88888.00 2012-05-23 20:35:15.500 144 12600.58 73.12 54933.15 88888.00 2012-05-23 20:35:15.625 144 12600.58 73.12 54933.15 88888.00 2012-05-23 20:35:15.750 144 12600.60 73.10 54933.15 88888.00 2012-05-23 20:35:15.875 144 12600.65 73.08 54933.15 88888.00 2012-05-23 20:35:16.000 144 12600.70 73.03 54933.10 88888.00 2012-05-23 20:35:16.125 144 12600.67 73.00 54933.15 88888.00 2012-05-23 20:35:16.250 144 12600.58 72.97 54933.20 88888.00 2012-05-23 20:35:16.375 144 12600.58 73.00 54933.20 88888.00 2012-05-23 20:35:16.500 144 12600.58 73.00 54933.22 88888.00 2012-05-23 20:35:16.625 144 12600.58 72.95 54933.20 88888.00 2012-05-23 20:35:16.750 144 12600.62 72.92 54933.22 88888.00 2012-05-23 20:35:16.875 144 12600.67 72.95 54933.25 88888.00 2012-05-23 20:35:17.000 144 12600.70 72.95 54933.25 88888.00 2012-05-23 20:35:17.125 144 12600.73 72.90 54933.22 88888.00 2012-05-23 20:35:17.250 144 12600.70 72.88 54933.22 88888.00 2012-05-23 20:35:17.375 144 12600.75 72.85 54933.22 88888.00 2012-05-23 20:35:17.500 144 12600.73 72.83 54933.22 88888.00 2012-05-23 20:35:17.625 144 12600.75 72.80 54933.18 88888.00 2012-05-23 20:35:17.750 144 12600.75 72.83 54933.18 88888.00 2012-05-23 20:35:17.875 144 12600.73 72.80 54933.20 88888.00 2012-05-23 20:35:18.000 144 12600.70 72.78 54933.20 88888.00 2012-05-23 20:35:18.125 144 12600.77 72.83 54933.25 88888.00 2012-05-23 20:35:18.250 144 12600.80 72.78 54933.22 88888.00 2012-05-23 20:35:18.375 144 12600.77 72.75 54933.20 88888.00 2012-05-23 20:35:18.500 144 12600.75 72.72 54933.20 88888.00 2012-05-23 20:35:18.625 144 12600.77 72.78 54933.25 88888.00 2012-05-23 20:35:18.750 144 12600.75 72.75 54933.30 88888.00 2012-05-23 20:35:18.875 144 12600.75 72.72 54933.30 88888.00 2012-05-23 20:35:19.000 144 12600.77 72.70 54933.28 88888.00 2012-05-23 20:35:19.125 144 12600.80 72.70 54933.28 88888.00 2012-05-23 20:35:19.250 144 12600.80 72.62 54933.28 88888.00 2012-05-23 20:35:19.375 144 12600.85 72.62 54933.25 88888.00 2012-05-23 20:35:19.500 144 12600.80 72.62 54933.28 88888.00 2012-05-23 20:35:19.625 144 12600.73 72.58 54933.25 88888.00 2012-05-23 20:35:19.750 144 12600.70 72.58 54933.25 88888.00 2012-05-23 20:35:19.875 144 12600.75 72.55 54933.28 88888.00 2012-05-23 20:35:20.000 144 12600.75 72.53 54933.28 88888.00 2012-05-23 20:35:20.125 144 12600.75 72.53 54933.30 88888.00 2012-05-23 20:35:20.250 144 12600.77 72.53 54933.30 88888.00 2012-05-23 20:35:20.375 144 12600.75 72.50 54933.30 88888.00 2012-05-23 20:35:20.500 144 12600.75 72.47 54933.30 88888.00 2012-05-23 20:35:20.625 144 12600.77 72.47 54933.30 88888.00 2012-05-23 20:35:20.750 144 12600.77 72.47 54933.30 88888.00 2012-05-23 20:35:20.875 144 12600.80 72.47 54933.30 88888.00 2012-05-23 20:35:21.000 144 12600.83 72.45 54933.38 88888.00 2012-05-23 20:35:21.125 144 12600.77 72.40 54933.38 88888.00 2012-05-23 20:35:21.250 144 12600.75 72.40 54933.35 88888.00 2012-05-23 20:35:21.375 144 12600.77 72.42 54933.35 88888.00 2012-05-23 20:35:21.500 144 12600.77 72.45 54933.38 88888.00 2012-05-23 20:35:21.625 144 12600.80 72.45 54933.38 88888.00 2012-05-23 20:35:21.750 144 12600.80 72.38 54933.38 88888.00 2012-05-23 20:35:21.875 144 12600.73 72.38 54933.38 88888.00 2012-05-23 20:35:22.000 144 12600.70 72.35 54933.38 88888.00 2012-05-23 20:35:22.125 144 12600.75 72.35 54933.40 88888.00 2012-05-23 20:35:22.250 144 12600.77 72.33 54933.38 88888.00 2012-05-23 20:35:22.375 144 12600.75 72.33 54933.35 88888.00 2012-05-23 20:35:22.500 144 12600.70 72.33 54933.35 88888.00 2012-05-23 20:35:22.625 144 12600.73 72.33 54933.40 88888.00 2012-05-23 20:35:22.750 144 12600.80 72.33 54933.43 88888.00 2012-05-23 20:35:22.875 144 12600.83 72.28 54933.43 88888.00 2012-05-23 20:35:23.000 144 12600.77 72.25 54933.43 88888.00 2012-05-23 20:35:23.125 144 12600.77 72.25 54933.43 88888.00 2012-05-23 20:35:23.250 144 12600.80 72.28 54933.43 88888.00 2012-05-23 20:35:23.375 144 12600.85 72.25 54933.40 88888.00 2012-05-23 20:35:23.500 144 12600.83 72.25 54933.40 88888.00 2012-05-23 20:35:23.625 144 12600.80 72.22 54933.40 88888.00 2012-05-23 20:35:23.750 144 12600.77 72.22 54933.38 88888.00 2012-05-23 20:35:23.875 144 12600.77 72.25 54933.38 88888.00 2012-05-23 20:35:24.000 144 12600.83 72.25 54933.40 88888.00 2012-05-23 20:35:24.125 144 12600.83 72.25 54933.43 88888.00 2012-05-23 20:35:24.250 144 12600.80 72.25 54933.40 88888.00 2012-05-23 20:35:24.375 144 12600.75 72.28 54933.40 88888.00 2012-05-23 20:35:24.500 144 12600.77 72.25 54933.43 88888.00 2012-05-23 20:35:24.625 144 12600.75 72.25 54933.43 88888.00 2012-05-23 20:35:24.750 144 12600.77 72.22 54933.45 88888.00 2012-05-23 20:35:24.875 144 12600.80 72.20 54933.45 88888.00 2012-05-23 20:35:25.000 144 12600.85 72.22 54933.45 88888.00 2012-05-23 20:35:25.125 144 12600.83 72.25 54933.45 88888.00 2012-05-23 20:35:25.250 144 12600.83 72.25 54933.45 88888.00 2012-05-23 20:35:25.375 144 12600.83 72.25 54933.43 88888.00 2012-05-23 20:35:25.500 144 12600.77 72.22 54933.45 88888.00 2012-05-23 20:35:25.625 144 12600.75 72.22 54933.47 88888.00 2012-05-23 20:35:25.750 144 12600.77 72.20 54933.47 88888.00 2012-05-23 20:35:25.875 144 12600.75 72.22 54933.47 88888.00 2012-05-23 20:35:26.000 144 12600.77 72.17 54933.45 88888.00 2012-05-23 20:35:26.125 144 12600.80 72.15 54933.47 88888.00 2012-05-23 20:35:26.250 144 12600.75 72.20 54933.45 88888.00 2012-05-23 20:35:26.375 144 12600.70 72.22 54933.47 88888.00 2012-05-23 20:35:26.500 144 12600.73 72.25 54933.47 88888.00 2012-05-23 20:35:26.625 144 12600.80 72.28 54933.50 88888.00 2012-05-23 20:35:26.750 144 12600.83 72.28 54933.50 88888.00 2012-05-23 20:35:26.875 144 12600.85 72.28 54933.50 88888.00 2012-05-23 20:35:27.000 144 12600.92 72.28 54933.50 88888.00 2012-05-23 20:35:27.125 144 12600.90 72.30 54933.53 88888.00 2012-05-23 20:35:27.250 144 12600.88 72.28 54933.53 88888.00 2012-05-23 20:35:27.375 144 12600.85 72.28 54933.53 88888.00 2012-05-23 20:35:27.500 144 12600.85 72.28 54933.50 88888.00 2012-05-23 20:35:27.625 144 12600.83 72.30 54933.50 88888.00 2012-05-23 20:35:27.750 144 12600.90 72.35 54933.47 88888.00 2012-05-23 20:35:27.875 144 12600.88 72.33 54933.47 88888.00 2012-05-23 20:35:28.000 144 12600.95 72.33 54933.50 88888.00 2012-05-23 20:35:28.125 144 12600.92 72.35 54933.50 88888.00 2012-05-23 20:35:28.250 144 12600.85 72.38 54933.53 88888.00 2012-05-23 20:35:28.375 144 12600.83 72.40 54933.53 88888.00 2012-05-23 20:35:28.500 144 12600.83 72.40 54933.53 88888.00 2012-05-23 20:35:28.625 144 12600.80 72.40 54933.53 88888.00 2012-05-23 20:35:28.750 144 12600.85 72.42 54933.55 88888.00 2012-05-23 20:35:28.875 144 12600.88 72.42 54933.55 88888.00 2012-05-23 20:35:29.000 144 12600.83 72.42 54933.53 88888.00 2012-05-23 20:35:29.125 144 12600.80 72.42 54933.53 88888.00 2012-05-23 20:35:29.250 144 12600.83 72.47 54933.55 88888.00 2012-05-23 20:35:29.375 144 12600.83 72.50 54933.55 88888.00 2012-05-23 20:35:29.500 144 12600.80 72.47 54933.53 88888.00 2012-05-23 20:35:29.625 144 12600.80 72.50 54933.53 88888.00 2012-05-23 20:35:29.750 144 12600.77 72.53 54933.53 88888.00 2012-05-23 20:35:29.875 144 12600.80 72.50 54933.55 88888.00 2012-05-23 20:35:30.000 144 12600.83 72.50 54933.53 88888.00 2012-05-23 20:35:30.125 144 12600.85 72.50 54933.55 88888.00 2012-05-23 20:35:30.250 144 12600.85 72.53 54933.55 88888.00 2012-05-23 20:35:30.375 144 12600.83 72.58 54933.53 88888.00 2012-05-23 20:35:30.500 144 12600.88 72.60 54933.55 88888.00 2012-05-23 20:35:30.625 144 12600.90 72.62 54933.57 88888.00 2012-05-23 20:35:30.750 144 12600.90 72.65 54933.53 88888.00 2012-05-23 20:35:30.875 144 12600.85 72.60 54933.55 88888.00 2012-05-23 20:35:31.000 144 12600.85 72.62 54933.55 88888.00 2012-05-23 20:35:31.125 144 12600.85 72.65 54933.55 88888.00 2012-05-23 20:35:31.250 144 12600.85 72.62 54933.55 88888.00 2012-05-23 20:35:31.375 144 12600.90 72.65 54933.55 88888.00 2012-05-23 20:35:31.500 144 12600.92 72.65 54933.53 88888.00 2012-05-23 20:35:31.625 144 12600.92 72.65 54933.55 88888.00 2012-05-23 20:35:31.750 144 12600.88 72.65 54933.55 88888.00 2012-05-23 20:35:31.875 144 12600.85 72.67 54933.55 88888.00 2012-05-23 20:35:32.000 144 12600.85 72.70 54933.55 88888.00 2012-05-23 20:35:32.125 144 12600.85 72.72 54933.57 88888.00 2012-05-23 20:35:32.250 144 12600.90 72.70 54933.57 88888.00 2012-05-23 20:35:32.375 144 12600.95 72.72 54933.60 88888.00 2012-05-23 20:35:32.500 144 12600.92 72.70 54933.60 88888.00 2012-05-23 20:35:32.625 144 12600.90 72.72 54933.57 88888.00 2012-05-23 20:35:32.750 144 12600.88 72.72 54933.60 88888.00 2012-05-23 20:35:32.875 144 12600.85 72.75 54933.57 88888.00 2012-05-23 20:35:33.000 144 12600.85 72.75 54933.60 88888.00 2012-05-23 20:35:33.125 144 12600.85 72.75 54933.60 88888.00 2012-05-23 20:35:33.250 144 12600.85 72.70 54933.60 88888.00 2012-05-23 20:35:33.375 144 12600.83 72.72 54933.57 88888.00 2012-05-23 20:35:33.500 144 12600.85 72.78 54933.60 88888.00 2012-05-23 20:35:33.625 144 12600.90 72.80 54933.60 88888.00 2012-05-23 20:35:33.750 144 12600.95 72.80 54933.60 88888.00 2012-05-23 20:35:33.875 144 12600.95 72.80 54933.65 88888.00 2012-05-23 20:35:34.000 144 12600.95 72.83 54933.65 88888.00 2012-05-23 20:35:34.125 144 12600.90 72.83 54933.68 88888.00 2012-05-23 20:35:34.250 144 12600.92 72.83 54933.68 88888.00 2012-05-23 20:35:34.375 144 12601.02 72.88 54933.65 88888.00 2012-05-23 20:35:34.500 144 12601.02 72.90 54933.68 88888.00 2012-05-23 20:35:34.625 144 12600.98 72.90 54933.68 88888.00 2012-05-23 20:35:34.750 144 12600.92 72.90 54933.65 88888.00 2012-05-23 20:35:34.875 144 12600.92 72.85 54933.68 88888.00 2012-05-23 20:35:35.000 144 12600.88 72.88 54933.65 88888.00 2012-05-23 20:35:35.125 144 12600.90 72.88 54933.65 88888.00 2012-05-23 20:35:35.250 144 12600.90 72.92 54933.65 88888.00 2012-05-23 20:35:35.375 144 12600.90 72.95 54933.65 88888.00 2012-05-23 20:35:35.500 144 12600.90 72.92 54933.65 88888.00 2012-05-23 20:35:35.625 144 12600.85 72.92 54933.65 88888.00 2012-05-23 20:35:35.750 144 12600.90 72.90 54933.68 88888.00 2012-05-23 20:35:35.875 144 12600.95 72.92 54933.70 88888.00 2012-05-23 20:35:36.000 144 12601.00 72.90 54933.70 88888.00 2012-05-23 20:35:36.125 144 12601.00 72.92 54933.70 88888.00 2012-05-23 20:35:36.250 144 12600.95 72.92 54933.70 88888.00 2012-05-23 20:35:36.375 144 12600.98 72.97 54933.70 88888.00 2012-05-23 20:35:36.500 144 12601.00 72.97 54933.68 88888.00 2012-05-23 20:35:36.625 144 12601.02 72.95 54933.70 88888.00 2012-05-23 20:35:36.750 144 12601.02 72.95 54933.68 88888.00 2012-05-23 20:35:36.875 144 12601.05 72.95 54933.68 88888.00 2012-05-23 20:35:37.000 144 12601.08 72.92 54933.68 88888.00 2012-05-23 20:35:37.125 144 12601.08 72.95 54933.68 88888.00 2012-05-23 20:35:37.250 144 12601.05 72.97 54933.68 88888.00 2012-05-23 20:35:37.375 144 12601.08 72.92 54933.68 88888.00 2012-05-23 20:35:37.500 144 12601.08 72.92 54933.68 88888.00 2012-05-23 20:35:37.625 144 12601.10 72.95 54933.70 88888.00 2012-05-23 20:35:37.750 144 12601.05 72.95 54933.65 88888.00 2012-05-23 20:35:37.875 144 12601.08 72.92 54933.68 88888.00 2012-05-23 20:35:38.000 144 12601.12 72.92 54933.68 88888.00 2012-05-23 20:35:38.125 144 12601.10 72.95 54933.70 88888.00 2012-05-23 20:35:38.250 144 12601.00 72.95 54933.70 88888.00 2012-05-23 20:35:38.375 144 12600.98 72.95 54933.68 88888.00 2012-05-23 20:35:38.500 144 12601.02 72.95 54933.72 88888.00 2012-05-23 20:35:38.625 144 12601.08 73.00 54933.75 88888.00 2012-05-23 20:35:38.750 144 12601.15 72.97 54933.75 88888.00 2012-05-23 20:35:38.875 144 12601.10 72.95 54933.72 88888.00 2012-05-23 20:35:39.000 144 12601.10 72.95 54933.75 88888.00 2012-05-23 20:35:39.125 144 12601.10 72.97 54933.78 88888.00 2012-05-23 20:35:39.250 144 12601.05 73.00 54933.75 88888.00 2012-05-23 20:35:39.375 144 12601.02 72.97 54933.72 88888.00 2012-05-23 20:35:39.500 144 12601.08 72.95 54933.72 88888.00 2012-05-23 20:35:39.625 144 12601.10 72.95 54933.72 88888.00 2012-05-23 20:35:39.750 144 12601.08 73.00 54933.72 88888.00 2012-05-23 20:35:39.875 144 12601.10 72.95 54933.75 88888.00 2012-05-23 20:35:40.000 144 12601.17 72.97 54933.75 88888.00 2012-05-23 20:35:40.125 144 12601.20 72.97 54933.78 88888.00 2012-05-23 20:35:40.250 144 12601.10 72.92 54933.78 88888.00 2012-05-23 20:35:40.375 144 12601.17 72.97 54933.75 88888.00 2012-05-23 20:35:40.500 144 12601.25 72.97 54933.78 88888.00 2012-05-23 20:35:40.625 144 12601.17 72.97 54933.78 88888.00 2012-05-23 20:35:40.750 144 12601.17 72.95 54933.75 88888.00 2012-05-23 20:35:40.875 144 12601.23 72.95 54933.78 88888.00 2012-05-23 20:35:41.000 144 12601.20 72.95 54933.78 88888.00 2012-05-23 20:35:41.125 144 12601.20 72.97 54933.80 88888.00 2012-05-23 20:35:41.250 144 12601.25 72.95 54933.80 88888.00 2012-05-23 20:35:41.375 144 12601.27 72.97 54933.82 88888.00 2012-05-23 20:35:41.500 144 12601.20 72.95 54933.80 88888.00 2012-05-23 20:35:41.625 144 12601.15 72.92 54933.80 88888.00 2012-05-23 20:35:41.750 144 12601.17 72.92 54933.78 88888.00 2012-05-23 20:35:41.875 144 12601.20 72.95 54933.80 88888.00 2012-05-23 20:35:42.000 144 12601.20 72.92 54933.80 88888.00 2012-05-23 20:35:42.125 144 12601.27 72.90 54933.80 88888.00 2012-05-23 20:35:42.250 144 12601.30 72.90 54933.80 88888.00 2012-05-23 20:35:42.375 144 12601.30 72.95 54933.80 88888.00 2012-05-23 20:35:42.500 144 12601.25 72.92 54933.82 88888.00 2012-05-23 20:35:42.625 144 12601.23 72.90 54933.82 88888.00 2012-05-23 20:35:42.750 144 12601.27 72.88 54933.85 88888.00 2012-05-23 20:35:42.875 144 12601.27 72.88 54933.82 88888.00 2012-05-23 20:35:43.000 144 12601.23 72.88 54933.82 88888.00 2012-05-23 20:35:43.125 144 12601.17 72.85 54933.82 88888.00 2012-05-23 20:35:43.250 144 12601.23 72.88 54933.85 88888.00 2012-05-23 20:35:43.375 144 12601.30 72.88 54933.82 88888.00 2012-05-23 20:35:43.500 144 12601.30 72.83 54933.85 88888.00 2012-05-23 20:35:43.625 144 12601.35 72.83 54933.85 88888.00 2012-05-23 20:35:43.750 144 12601.40 72.83 54933.85 88888.00 2012-05-23 20:35:43.875 144 12601.42 72.80 54933.85 88888.00 2012-05-23 20:35:44.000 144 12601.40 72.80 54933.85 88888.00 2012-05-23 20:35:44.125 144 12601.38 72.83 54933.88 88888.00 2012-05-23 20:35:44.250 144 12601.42 72.78 54933.90 88888.00 2012-05-23 20:35:44.375 144 12601.48 72.78 54933.93 88888.00 2012-05-23 20:35:44.500 144 12601.48 72.78 54933.90 88888.00 2012-05-23 20:35:44.625 144 12601.45 72.80 54933.90 88888.00 2012-05-23 20:35:44.750 144 12601.40 72.78 54933.90 88888.00 2012-05-23 20:35:44.875 144 12601.40 72.75 54933.93 88888.00 2012-05-23 20:35:45.000 144 12601.35 72.75 54933.90 88888.00 2012-05-23 20:35:45.125 144 12601.33 72.78 54933.93 88888.00 2012-05-23 20:35:45.250 144 12601.35 72.72 54933.93 88888.00 2012-05-23 20:35:45.375 144 12601.38 72.72 54933.93 88888.00 2012-05-23 20:35:45.500 144 12601.35 72.75 54933.93 88888.00 2012-05-23 20:35:45.625 144 12601.38 72.72 54933.93 88888.00 2012-05-23 20:35:45.750 144 12601.42 72.72 54933.93 88888.00 2012-05-23 20:35:45.875 144 12601.42 72.70 54933.93 88888.00 2012-05-23 20:35:46.000 144 12601.38 72.65 54933.90 88888.00 2012-05-23 20:35:46.125 144 12601.35 72.65 54933.93 88888.00 2012-05-23 20:35:46.250 144 12601.38 72.62 54933.97 88888.00 2012-05-23 20:35:46.375 144 12601.45 72.65 54934.00 88888.00 2012-05-23 20:35:46.500 144 12601.48 72.65 54934.00 88888.00 2012-05-23 20:35:46.625 144 12601.48 72.62 54934.05 88888.00 2012-05-23 20:35:46.750 144 12601.48 72.62 54934.05 88888.00 2012-05-23 20:35:46.875 144 12601.42 72.62 54934.05 88888.00 2012-05-23 20:35:47.000 144 12601.45 72.58 54934.07 88888.00 2012-05-23 20:35:47.125 144 12601.45 72.53 54934.05 88888.00 2012-05-23 20:35:47.250 144 12601.42 72.55 54934.05 88888.00 2012-05-23 20:35:47.375 144 12601.50 72.58 54934.07 88888.00 2012-05-23 20:35:47.500 144 12601.52 72.55 54934.07 88888.00 2012-05-23 20:35:47.625 144 12601.50 72.53 54934.05 88888.00 2012-05-23 20:35:47.750 144 12601.55 72.53 54934.05 88888.00 2012-05-23 20:35:47.875 144 12601.52 72.50 54934.05 88888.00 2012-05-23 20:35:48.000 144 12601.55 72.50 54934.07 88888.00 2012-05-23 20:35:48.125 144 12601.58 72.55 54934.10 88888.00 2012-05-23 20:35:48.250 144 12601.58 72.47 54934.10 88888.00 2012-05-23 20:35:48.375 144 12601.62 72.50 54934.07 88888.00 2012-05-23 20:35:48.500 144 12601.60 72.47 54934.12 88888.00 2012-05-23 20:35:48.625 144 12601.60 72.45 54934.10 88888.00 2012-05-23 20:35:48.750 144 12601.60 72.45 54934.12 88888.00 2012-05-23 20:35:48.875 144 12601.60 72.40 54934.07 88888.00 2012-05-23 20:35:49.000 144 12601.62 72.40 54934.05 88888.00 2012-05-23 20:35:49.125 144 12601.62 72.38 54934.05 88888.00 2012-05-23 20:35:49.250 144 12601.62 72.38 54934.07 88888.00 2012-05-23 20:35:49.375 144 12601.65 72.38 54934.07 88888.00 2012-05-23 20:35:49.500 144 12601.67 72.35 54934.10 88888.00 2012-05-23 20:35:49.625 144 12601.67 72.30 54934.12 88888.00 2012-05-23 20:35:49.750 144 12601.73 72.30 54934.10 88888.00 2012-05-23 20:35:49.875 144 12601.77 72.28 54934.12 88888.00 2012-05-23 20:35:50.000 144 12601.77 72.25 54934.12 88888.00 2012-05-23 20:35:50.125 144 12601.80 72.30 54934.18 88888.00 2012-05-23 20:35:50.250 144 12601.80 72.22 54934.18 88888.00 2012-05-23 20:35:50.375 144 12601.77 72.28 54934.20 88888.00 2012-05-23 20:35:50.500 144 12601.83 72.28 54934.18 88888.00 2012-05-23 20:35:50.625 144 12601.92 72.25 54934.18 88888.00 2012-05-23 20:35:50.750 144 12601.90 72.22 54934.15 88888.00 2012-05-23 20:35:50.875 144 12601.88 72.17 54934.18 88888.00 2012-05-23 20:35:51.000 144 12601.90 72.17 54934.15 88888.00 2012-05-23 20:35:51.125 144 12601.90 72.15 54934.15 88888.00 2012-05-23 20:35:51.250 144 12601.88 72.12 54934.18 88888.00 2012-05-23 20:35:51.375 144 12601.88 72.12 54934.18 88888.00 2012-05-23 20:35:51.500 144 12601.88 72.12 54934.18 88888.00 2012-05-23 20:35:51.625 144 12601.88 72.08 54934.18 88888.00 2012-05-23 20:35:51.750 144 12601.88 72.05 54934.15 88888.00 2012-05-23 20:35:51.875 144 12601.88 72.05 54934.18 88888.00 2012-05-23 20:35:52.000 144 12601.88 72.08 54934.15 88888.00 2012-05-23 20:35:52.125 144 12601.95 72.03 54934.22 88888.00 2012-05-23 20:35:52.250 144 12602.00 72.00 54934.22 88888.00 2012-05-23 20:35:52.375 144 12602.02 72.00 54934.20 88888.00 2012-05-23 20:35:52.500 144 12601.98 72.03 54934.22 88888.00 2012-05-23 20:35:52.625 144 12602.00 71.97 54934.20 88888.00 2012-05-23 20:35:52.750 144 12602.05 71.95 54934.22 88888.00 2012-05-23 20:35:52.875 144 12602.05 71.92 54934.20 88888.00 2012-05-23 20:35:53.000 144 12602.08 71.88 54934.20 88888.00 2012-05-23 20:35:53.125 144 12602.05 71.85 54934.22 88888.00 2012-05-23 20:35:53.250 144 12602.00 71.80 54934.20 88888.00 2012-05-23 20:35:53.375 144 12602.00 71.80 54934.22 88888.00 2012-05-23 20:35:53.500 144 12602.05 71.83 54934.20 88888.00 2012-05-23 20:35:53.625 144 12602.12 71.83 54934.22 88888.00 2012-05-23 20:35:53.750 144 12602.15 71.78 54934.20 88888.00 2012-05-23 20:35:53.875 144 12602.12 71.72 54934.22 88888.00 2012-05-23 20:35:54.000 144 12602.10 71.72 54934.22 88888.00 2012-05-23 20:35:54.125 144 12602.17 71.72 54934.25 88888.00 2012-05-23 20:35:54.250 144 12602.20 71.67 54934.25 88888.00 2012-05-23 20:35:54.375 144 12602.20 71.62 54934.25 88888.00 2012-05-23 20:35:54.500 144 12602.17 71.62 54934.25 88888.00 2012-05-23 20:35:54.625 144 12602.23 71.60 54934.22 88888.00 2012-05-23 20:35:54.750 144 12602.27 71.58 54934.25 88888.00 2012-05-23 20:35:54.875 144 12602.25 71.53 54934.25 88888.00 2012-05-23 20:35:55.000 144 12602.25 71.50 54934.28 88888.00 2012-05-23 20:35:55.125 144 12602.25 71.53 54934.28 88888.00 2012-05-23 20:35:55.250 144 12602.25 71.50 54934.28 88888.00 2012-05-23 20:35:55.375 144 12602.25 71.47 54934.25 88888.00 2012-05-23 20:35:55.500 144 12602.23 71.42 54934.28 88888.00 2012-05-23 20:35:55.625 144 12602.23 71.38 54934.28 88888.00 2012-05-23 20:35:55.750 144 12602.25 71.38 54934.25 88888.00 2012-05-23 20:35:55.875 144 12602.25 71.35 54934.30 88888.00 2012-05-23 20:35:56.000 144 12602.23 71.38 54934.28 88888.00 2012-05-23 20:35:56.125 144 12602.20 71.35 54934.28 88888.00 2012-05-23 20:35:56.250 144 12602.23 71.28 54934.30 88888.00 2012-05-23 20:35:56.375 144 12602.27 71.25 54934.32 88888.00 2012-05-23 20:35:56.500 144 12602.33 71.25 54934.32 88888.00 2012-05-23 20:35:56.625 144 12602.35 71.22 54934.32 88888.00 2012-05-23 20:35:56.750 144 12602.42 71.22 54934.32 88888.00 2012-05-23 20:35:56.875 144 12602.42 71.25 54934.32 88888.00 2012-05-23 20:35:57.000 144 12602.40 71.22 54934.32 88888.00 2012-05-23 20:35:57.125 144 12602.35 71.17 54934.32 88888.00 2012-05-23 20:35:57.250 144 12602.33 71.17 54934.35 88888.00 2012-05-23 20:35:57.375 144 12602.33 71.15 54934.35 88888.00 2012-05-23 20:35:57.500 144 12602.33 71.15 54934.30 88888.00 2012-05-23 20:35:57.625 144 12602.33 71.12 54934.30 88888.00 2012-05-23 20:35:57.750 144 12602.38 71.12 54934.30 88888.00 2012-05-23 20:35:57.875 144 12602.40 71.08 54934.35 88888.00 2012-05-23 20:35:58.000 144 12602.42 71.03 54934.32 88888.00 2012-05-23 20:35:58.125 144 12602.48 71.00 54934.32 88888.00 2012-05-23 20:35:58.250 144 12602.45 71.03 54934.32 88888.00 2012-05-23 20:35:58.375 144 12602.40 71.03 54934.32 88888.00 2012-05-23 20:35:58.500 144 12602.42 71.00 54934.30 88888.00 2012-05-23 20:35:58.625 144 12602.45 70.97 54934.30 88888.00 2012-05-23 20:35:58.750 144 12602.45 70.97 54934.30 88888.00 2012-05-23 20:35:58.875 144 12602.48 71.00 54934.32 88888.00 2012-05-23 20:35:59.000 144 12602.45 70.97 54934.32 88888.00 2012-05-23 20:35:59.125 144 12602.45 70.97 54934.32 88888.00 2012-05-23 20:35:59.250 144 12602.48 70.97 54934.32 88888.00 2012-05-23 20:35:59.375 144 12602.50 71.00 54934.35 88888.00 2012-05-23 20:35:59.500 144 12602.50 70.92 54934.32 88888.00 2012-05-23 20:35:59.625 144 12602.50 70.90 54934.30 88888.00 2012-05-23 20:35:59.750 144 12602.52 70.88 54934.30 88888.00 2012-05-23 20:35:59.875 144 12602.45 70.88 54934.32 88888.00 2012-05-23 20:36:00.000 144 12602.40 70.90 54934.32 88888.00 2012-05-23 20:36:00.125 144 12602.42 70.88 54934.35 88888.00 2012-05-23 20:36:00.250 144 12602.42 70.83 54934.35 88888.00 2012-05-23 20:36:00.375 144 12602.48 70.83 54934.35 88888.00 2012-05-23 20:36:00.500 144 12602.58 70.83 54934.38 88888.00 2012-05-23 20:36:00.625 144 12602.60 70.80 54934.38 88888.00 2012-05-23 20:36:00.750 144 12602.52 70.83 54934.38 88888.00 2012-05-23 20:36:00.875 144 12602.48 70.80 54934.40 88888.00 2012-05-23 20:36:01.000 144 12602.48 70.75 54934.40 88888.00 2012-05-23 20:36:01.125 144 12602.52 70.78 54934.40 88888.00 2012-05-23 20:36:01.250 144 12602.58 70.75 54934.40 88888.00 2012-05-23 20:36:01.375 144 12602.60 70.72 54934.38 88888.00 2012-05-23 20:36:01.500 144 12602.58 70.67 54934.35 88888.00 2012-05-23 20:36:01.625 144 12602.55 70.67 54934.38 88888.00 2012-05-23 20:36:01.750 144 12602.62 70.70 54934.40 88888.00 2012-05-23 20:36:01.875 144 12602.65 70.65 54934.40 88888.00 2012-05-23 20:36:02.000 144 12602.65 70.67 54934.38 88888.00 2012-05-23 20:36:02.125 144 12602.65 70.67 54934.40 88888.00 2012-05-23 20:36:02.250 144 12602.65 70.67 54934.40 88888.00 2012-05-23 20:36:02.375 144 12602.70 70.67 54934.43 88888.00 2012-05-23 20:36:02.500 144 12602.77 70.67 54934.40 88888.00 2012-05-23 20:36:02.625 144 12602.70 70.67 54934.43 88888.00 2012-05-23 20:36:02.750 144 12602.67 70.65 54934.43 88888.00 2012-05-23 20:36:02.875 144 12602.75 70.65 54934.43 88888.00 2012-05-23 20:36:03.000 144 12602.77 70.62 54934.38 88888.00 2012-05-23 20:36:03.125 144 12602.75 70.62 54934.38 88888.00 2012-05-23 20:36:03.250 144 12602.75 70.60 54934.40 88888.00 2012-05-23 20:36:03.375 144 12602.77 70.62 54934.45 88888.00 2012-05-23 20:36:03.500 144 12602.83 70.65 54934.43 88888.00 2012-05-23 20:36:03.625 144 12602.80 70.65 54934.43 88888.00 2012-05-23 20:36:03.750 144 12602.77 70.62 54934.43 88888.00 2012-05-23 20:36:03.875 144 12602.77 70.62 54934.45 88888.00 2012-05-23 20:36:04.000 144 12602.77 70.65 54934.45 88888.00 2012-05-23 20:36:04.125 144 12602.73 70.67 54934.43 88888.00 2012-05-23 20:36:04.250 144 12602.65 70.65 54934.43 88888.00 2012-05-23 20:36:04.375 144 12602.65 70.62 54934.43 88888.00 2012-05-23 20:36:04.500 144 12602.67 70.62 54934.45 88888.00 2012-05-23 20:36:04.625 144 12602.73 70.65 54934.45 88888.00 2012-05-23 20:36:04.750 144 12602.67 70.62 54934.47 88888.00 2012-05-23 20:36:04.875 144 12602.70 70.60 54934.43 88888.00 2012-05-23 20:36:05.000 144 12602.67 70.60 54934.40 88888.00 2012-05-23 20:36:05.125 144 12602.67 70.60 54934.43 88888.00 2012-05-23 20:36:05.250 144 12602.65 70.62 54934.47 88888.00 2012-05-23 20:36:05.375 144 12602.67 70.62 54934.47 88888.00 2012-05-23 20:36:05.500 144 12602.75 70.62 54934.47 88888.00 2012-05-23 20:36:05.625 144 12602.73 70.60 54934.47 88888.00 2012-05-23 20:36:05.750 144 12602.75 70.60 54934.50 88888.00 2012-05-23 20:36:05.875 144 12602.75 70.60 54934.53 88888.00 2012-05-23 20:36:06.000 144 12602.70 70.58 54934.50 88888.00 2012-05-23 20:36:06.125 144 12602.67 70.62 54934.50 88888.00 2012-05-23 20:36:06.250 144 12602.67 70.60 54934.50 88888.00 2012-05-23 20:36:06.375 144 12602.73 70.60 54934.50 88888.00 2012-05-23 20:36:06.500 144 12602.67 70.62 54934.47 88888.00 2012-05-23 20:36:06.625 144 12602.65 70.60 54934.50 88888.00 2012-05-23 20:36:06.750 144 12602.67 70.60 54934.50 88888.00 2012-05-23 20:36:06.875 144 12602.70 70.65 54934.50 88888.00 2012-05-23 20:36:07.000 144 12602.70 70.62 54934.47 88888.00 2012-05-23 20:36:07.125 144 12602.70 70.60 54934.50 88888.00 2012-05-23 20:36:07.250 144 12602.73 70.60 54934.55 88888.00 2012-05-23 20:36:07.375 144 12602.70 70.60 54934.55 88888.00 2012-05-23 20:36:07.500 144 12602.65 70.58 54934.50 88888.00 2012-05-23 20:36:07.625 144 12602.62 70.58 54934.50 88888.00 2012-05-23 20:36:07.750 144 12602.65 70.58 54934.53 88888.00 2012-05-23 20:36:07.875 144 12602.65 70.55 54934.53 88888.00 2012-05-23 20:36:08.000 144 12602.62 70.58 54934.55 88888.00 2012-05-23 20:36:08.125 144 12602.62 70.55 54934.57 88888.00 2012-05-23 20:36:08.250 144 12602.62 70.53 54934.55 88888.00 2012-05-23 20:36:08.375 144 12602.65 70.58 54934.57 88888.00 2012-05-23 20:36:08.500 144 12602.65 70.62 54934.57 88888.00 2012-05-23 20:36:08.625 144 12602.62 70.60 54934.55 88888.00 2012-05-23 20:36:08.750 144 12602.55 70.58 54934.57 88888.00 2012-05-23 20:36:08.875 144 12602.48 70.55 54934.57 88888.00 2012-05-23 20:36:09.000 144 12602.48 70.58 54934.55 88888.00 2012-05-23 20:36:09.125 144 12602.50 70.58 54934.57 88888.00 2012-05-23 20:36:09.250 144 12602.52 70.58 54934.57 88888.00 2012-05-23 20:36:09.375 144 12602.50 70.58 54934.57 88888.00 2012-05-23 20:36:09.500 144 12602.48 70.60 54934.60 88888.00 2012-05-23 20:36:09.625 144 12602.42 70.60 54934.62 88888.00 2012-05-23 20:36:09.750 144 12602.40 70.60 54934.60 88888.00 2012-05-23 20:36:09.875 144 12602.42 70.62 54934.62 88888.00 2012-05-23 20:36:10.000 144 12602.40 70.62 54934.62 88888.00 2012-05-23 20:36:10.125 144 12602.40 70.65 54934.65 88888.00 2012-05-23 20:36:10.250 144 12602.45 70.62 54934.62 88888.00 2012-05-23 20:36:10.375 144 12602.45 70.62 54934.62 88888.00 2012-05-23 20:36:10.500 144 12602.42 70.60 54934.62 88888.00 2012-05-23 20:36:10.625 144 12602.35 70.60 54934.62 88888.00 2012-05-23 20:36:10.750 144 12602.40 70.62 54934.65 88888.00 2012-05-23 20:36:10.875 144 12602.35 70.65 54934.68 88888.00 2012-05-23 20:36:11.000 144 12602.33 70.62 54934.65 88888.00 2012-05-23 20:36:11.125 144 12602.35 70.60 54934.68 88888.00 2012-05-23 20:36:11.250 144 12602.33 70.60 54934.70 88888.00 2012-05-23 20:36:11.375 144 12602.35 70.60 54934.68 88888.00 2012-05-23 20:36:11.500 144 12602.35 70.58 54934.68 88888.00 2012-05-23 20:36:11.625 144 12602.35 70.58 54934.68 88888.00 2012-05-23 20:36:11.750 144 12602.35 70.58 54934.68 88888.00 2012-05-23 20:36:11.875 144 12602.27 70.60 54934.70 88888.00 2012-05-23 20:36:12.000 144 12602.20 70.62 54934.70 88888.00 2012-05-23 20:36:12.125 144 12602.23 70.60 54934.72 88888.00 2012-05-23 20:36:12.250 144 12602.23 70.55 54934.72 88888.00 2012-05-23 20:36:12.375 144 12602.30 70.58 54934.75 88888.00 2012-05-23 20:36:12.500 144 12602.33 70.58 54934.72 88888.00 2012-05-23 20:36:12.625 144 12602.27 70.60 54934.72 88888.00 2012-05-23 20:36:12.750 144 12602.17 70.60 54934.72 88888.00 2012-05-23 20:36:12.875 144 12602.15 70.60 54934.75 88888.00 2012-05-23 20:36:13.000 144 12602.10 70.58 54934.75 88888.00 2012-05-23 20:36:13.125 144 12602.08 70.58 54934.78 88888.00 2012-05-23 20:36:13.250 144 12602.10 70.58 54934.78 88888.00 2012-05-23 20:36:13.375 144 12602.17 70.58 54934.80 88888.00 2012-05-23 20:36:13.500 144 12602.20 70.53 54934.80 88888.00 2012-05-23 20:36:13.625 144 12602.15 70.53 54934.80 88888.00 2012-05-23 20:36:13.750 144 12602.12 70.53 54934.80 88888.00 2012-05-23 20:36:13.875 144 12602.10 70.53 54934.78 88888.00 2012-05-23 20:36:14.000 144 12601.98 70.50 54934.80 88888.00 2012-05-23 20:36:14.125 144 12601.95 70.50 54934.80 88888.00 2012-05-23 20:36:14.250 144 12601.98 70.47 54934.85 88888.00 2012-05-23 20:36:14.375 144 12602.00 70.50 54934.85 88888.00 2012-05-23 20:36:14.500 144 12602.02 70.50 54934.85 88888.00 2012-05-23 20:36:14.625 144 12602.05 70.53 54934.85 88888.00 2012-05-23 20:36:14.750 144 12602.05 70.50 54934.88 88888.00 2012-05-23 20:36:14.875 144 12601.98 70.47 54934.90 88888.00 2012-05-23 20:36:15.000 144 12601.92 70.47 54934.82 88888.00 2012-05-23 20:36:15.125 144 12601.98 70.47 54934.88 88888.00 2012-05-23 20:36:15.250 144 12601.95 70.47 54934.88 88888.00 2012-05-23 20:36:15.375 144 12601.95 70.45 54934.88 88888.00 2012-05-23 20:36:15.500 144 12601.98 70.47 54934.85 88888.00 2012-05-23 20:36:15.625 144 12602.02 70.47 54934.85 88888.00 2012-05-23 20:36:15.750 144 12602.02 70.47 54934.85 88888.00 2012-05-23 20:36:15.875 144 12602.00 70.47 54934.88 88888.00 2012-05-23 20:36:16.000 144 12601.92 70.42 54934.85 88888.00 2012-05-23 20:36:16.125 144 12601.90 70.42 54934.88 88888.00 2012-05-23 20:36:16.250 144 12601.90 70.45 54934.90 88888.00 2012-05-23 20:36:16.375 144 12601.92 70.45 54934.90 88888.00 2012-05-23 20:36:16.500 144 12601.92 70.42 54934.90 88888.00 2012-05-23 20:36:16.625 144 12601.88 70.42 54934.90 88888.00 2012-05-23 20:36:16.750 144 12601.90 70.40 54934.90 88888.00 2012-05-23 20:36:16.875 144 12601.85 70.40 54934.90 88888.00 2012-05-23 20:36:17.000 144 12601.90 70.40 54934.90 88888.00 2012-05-23 20:36:17.125 144 12601.92 70.38 54934.95 88888.00 2012-05-23 20:36:17.250 144 12601.90 70.35 54934.93 88888.00 2012-05-23 20:36:17.375 144 12601.88 70.38 54934.93 88888.00 2012-05-23 20:36:17.500 144 12601.85 70.38 54934.93 88888.00 2012-05-23 20:36:17.625 144 12601.80 70.35 54934.95 88888.00 2012-05-23 20:36:17.750 144 12601.73 70.33 54934.95 88888.00 2012-05-23 20:36:17.875 144 12601.73 70.33 54934.93 88888.00 2012-05-23 20:36:18.000 144 12601.75 70.33 54934.90 88888.00 2012-05-23 20:36:18.125 144 12601.73 70.33 54934.93 88888.00 2012-05-23 20:36:18.250 144 12601.67 70.28 54934.93 88888.00 2012-05-23 20:36:18.375 144 12601.70 70.30 54934.95 88888.00 2012-05-23 20:36:18.500 144 12601.70 70.25 54934.95 88888.00 2012-05-23 20:36:18.625 144 12601.73 70.25 54934.95 88888.00 2012-05-23 20:36:18.750 144 12601.77 70.28 54934.97 88888.00 2012-05-23 20:36:18.875 144 12601.83 70.28 54934.97 88888.00 2012-05-23 20:36:19.000 144 12601.73 70.30 54934.93 88888.00 2012-05-23 20:36:19.125 144 12601.65 70.22 54934.95 88888.00 2012-05-23 20:36:19.250 144 12601.67 70.22 54934.93 88888.00 2012-05-23 20:36:19.375 144 12601.73 70.20 54934.95 88888.00 2012-05-23 20:36:19.500 144 12601.70 70.22 54934.95 88888.00 2012-05-23 20:36:19.625 144 12601.67 70.17 54934.97 88888.00 2012-05-23 20:36:19.750 144 12601.67 70.17 54934.95 88888.00 2012-05-23 20:36:19.875 144 12601.75 70.15 54934.95 88888.00 2012-05-23 20:36:20.000 144 12601.70 70.17 54934.97 88888.00 2012-05-23 20:36:20.125 144 12601.70 70.17 54935.00 88888.00 2012-05-23 20:36:20.250 144 12601.77 70.12 54935.00 88888.00 2012-05-23 20:36:20.375 144 12601.85 70.17 54935.00 88888.00 2012-05-23 20:36:20.500 144 12601.88 70.15 54934.97 88888.00 2012-05-23 20:36:20.625 144 12601.88 70.12 54934.97 88888.00 2012-05-23 20:36:20.750 144 12601.83 70.08 54935.00 88888.00 2012-05-23 20:36:20.875 144 12601.77 70.10 54935.05 88888.00 2012-05-23 20:36:21.000 144 12601.77 70.08 54935.03 88888.00 2012-05-23 20:36:21.125 144 12601.80 70.10 54935.05 88888.00 2012-05-23 20:36:21.250 144 12601.77 70.05 54935.00 88888.00 2012-05-23 20:36:21.375 144 12601.77 70.08 54935.00 88888.00 2012-05-23 20:36:21.500 144 12601.77 70.10 54934.95 88888.00 2012-05-23 20:36:21.625 144 12601.80 70.10 54934.95 88888.00 2012-05-23 20:36:21.750 144 12601.85 70.08 54934.97 88888.00 2012-05-23 20:36:21.875 144 12601.80 70.10 54934.97 88888.00 2012-05-23 20:36:22.000 144 12601.75 70.15 54935.00 88888.00 2012-05-23 20:36:22.125 144 12601.77 70.12 54935.00 88888.00 2012-05-23 20:36:22.250 144 12601.77 70.05 54935.00 88888.00 2012-05-23 20:36:22.375 144 12601.80 70.08 54935.00 88888.00 2012-05-23 20:36:22.500 144 12601.83 70.12 54935.00 88888.00 2012-05-23 20:36:22.625 144 12601.83 70.12 54935.03 88888.00 2012-05-23 20:36:22.750 144 12601.80 70.08 54935.00 88888.00 2012-05-23 20:36:22.875 144 12601.77 70.08 54934.97 88888.00 2012-05-23 20:36:23.000 144 12601.80 70.12 54934.97 88888.00 2012-05-23 20:36:23.125 144 12601.83 70.10 54935.00 88888.00 2012-05-23 20:36:23.250 144 12601.83 70.08 54935.00 88888.00 2012-05-23 20:36:23.375 144 12601.83 70.05 54934.97 88888.00 2012-05-23 20:36:23.500 144 12601.83 70.05 54934.97 88888.00 2012-05-23 20:36:23.625 144 12601.85 70.05 54934.97 88888.00 2012-05-23 20:36:23.750 144 12601.88 70.05 54935.03 88888.00 2012-05-23 20:36:23.875 144 12601.90 70.05 54935.03 88888.00 2012-05-23 20:36:24.000 144 12601.90 70.00 54935.00 88888.00 2012-05-23 20:36:24.125 144 12601.90 70.05 54935.00 88888.00 2012-05-23 20:36:24.250 144 12601.88 70.08 54935.00 88888.00 2012-05-23 20:36:24.375 144 12601.88 70.08 54935.03 88888.00 2012-05-23 20:36:24.500 144 12601.85 70.08 54935.00 88888.00 2012-05-23 20:36:24.625 144 12601.85 70.08 54935.05 88888.00 2012-05-23 20:36:24.750 144 12601.90 70.08 54935.00 88888.00 2012-05-23 20:36:24.875 144 12601.90 70.05 54935.00 88888.00 2012-05-23 20:36:25.000 144 12601.83 70.05 54935.00 88888.00 2012-05-23 20:36:25.125 144 12601.80 70.10 54935.00 88888.00 2012-05-23 20:36:25.250 144 12601.85 70.10 54935.00 88888.00 2012-05-23 20:36:25.375 144 12601.92 70.08 54935.00 88888.00 2012-05-23 20:36:25.500 144 12602.00 70.05 54934.97 88888.00 2012-05-23 20:36:25.625 144 12602.05 70.05 54934.97 88888.00 2012-05-23 20:36:25.750 144 12602.08 70.05 54934.95 88888.00 2012-05-23 20:36:25.875 144 12602.05 70.03 54934.97 88888.00 2012-05-23 20:36:26.000 144 12601.98 70.03 54935.00 88888.00 2012-05-23 20:36:26.125 144 12601.95 70.05 54935.03 88888.00 2012-05-23 20:36:26.250 144 12601.92 70.05 54935.05 88888.00 2012-05-23 20:36:26.375 144 12601.92 70.08 54935.03 88888.00 2012-05-23 20:36:26.500 144 12601.90 70.08 54935.00 88888.00 2012-05-23 20:36:26.625 144 12601.88 70.08 54935.00 88888.00 2012-05-23 20:36:26.750 144 12601.88 70.08 54935.00 88888.00 2012-05-23 20:36:26.875 144 12601.85 70.10 54934.97 88888.00 2012-05-23 20:36:27.000 144 12601.90 70.08 54934.95 88888.00 2012-05-23 20:36:27.125 144 12601.95 70.08 54935.00 88888.00 2012-05-23 20:36:27.250 144 12601.98 70.08 54935.03 88888.00 2012-05-23 20:36:27.375 144 12602.00 70.05 54935.00 88888.00 2012-05-23 20:36:27.500 144 12601.98 70.10 54934.97 88888.00 2012-05-23 20:36:27.625 144 12601.95 70.15 54934.97 88888.00 2012-05-23 20:36:27.750 144 12601.95 70.12 54934.97 88888.00 2012-05-23 20:36:27.875 144 12601.92 70.12 54934.95 88888.00 2012-05-23 20:36:28.000 144 12601.92 70.17 54934.97 88888.00 2012-05-23 20:36:28.125 144 12601.92 70.20 54934.97 88888.00 2012-05-23 20:36:28.250 144 12601.90 70.20 54935.00 88888.00 2012-05-23 20:36:28.375 144 12601.92 70.17 54935.00 88888.00 2012-05-23 20:36:28.500 144 12601.98 70.17 54934.97 88888.00 2012-05-23 20:36:28.625 144 12601.98 70.20 54934.95 88888.00 2012-05-23 20:36:28.750 144 12601.98 70.20 54934.97 88888.00 2012-05-23 20:36:28.875 144 12602.00 70.20 54934.97 88888.00 2012-05-23 20:36:29.000 144 12602.00 70.25 54934.95 88888.00 2012-05-23 20:36:29.125 144 12602.02 70.25 54934.95 88888.00 2012-05-23 20:36:29.250 144 12602.02 70.22 54934.97 88888.00 2012-05-23 20:36:29.375 144 12602.00 70.25 54934.95 88888.00 2012-05-23 20:36:29.500 144 12601.98 70.28 54934.97 88888.00 2012-05-23 20:36:29.625 144 12602.00 70.30 54934.95 88888.00 2012-05-23 20:36:29.750 144 12602.08 70.33 54934.95 88888.00 2012-05-23 20:36:29.875 144 12602.08 70.35 54935.00 88888.00 2012-05-23 20:36:30.000 144 12602.00 70.33 54934.97 88888.00 2012-05-23 20:36:30.125 144 12601.95 70.38 54935.00 88888.00 2012-05-23 20:36:30.250 144 12601.95 70.35 54935.00 88888.00 2012-05-23 20:36:30.375 144 12602.02 70.38 54935.00 88888.00 2012-05-23 20:36:30.500 144 12602.00 70.35 54935.00 88888.00 2012-05-23 20:36:30.625 144 12602.00 70.40 54935.00 88888.00 2012-05-23 20:36:30.750 144 12602.00 70.42 54935.00 88888.00 2012-05-23 20:36:30.875 144 12602.02 70.40 54934.97 88888.00 2012-05-23 20:36:31.000 144 12602.02 70.40 54934.97 88888.00 2012-05-23 20:36:31.125 144 12602.02 70.42 54935.00 88888.00 2012-05-23 20:36:31.250 144 12602.08 70.42 54935.00 88888.00 2012-05-23 20:36:31.375 144 12602.08 70.42 54935.00 88888.00 2012-05-23 20:36:31.500 144 12602.00 70.42 54934.97 88888.00 2012-05-23 20:36:31.625 144 12602.00 70.42 54935.00 88888.00 2012-05-23 20:36:31.750 144 12602.08 70.42 54935.00 88888.00 2012-05-23 20:36:31.875 144 12602.17 70.45 54935.00 88888.00 2012-05-23 20:36:32.000 144 12602.17 70.45 54934.97 88888.00 2012-05-23 20:36:32.125 144 12602.12 70.42 54935.00 88888.00 2012-05-23 20:36:32.250 144 12602.08 70.45 54935.03 88888.00 2012-05-23 20:36:32.375 144 12602.02 70.47 54935.03 88888.00 2012-05-23 20:36:32.500 144 12602.05 70.47 54935.05 88888.00 2012-05-23 20:36:32.625 144 12602.00 70.47 54935.03 88888.00 2012-05-23 20:36:32.750 144 12602.00 70.45 54935.03 88888.00 2012-05-23 20:36:32.875 144 12602.08 70.50 54935.00 88888.00 2012-05-23 20:36:33.000 144 12602.15 70.53 54935.05 88888.00 2012-05-23 20:36:33.125 144 12602.17 70.50 54935.05 88888.00 2012-05-23 20:36:33.250 144 12602.12 70.47 54935.03 88888.00 2012-05-23 20:36:33.375 144 12602.10 70.53 54935.03 88888.00 2012-05-23 20:36:33.500 144 12602.08 70.55 54935.03 88888.00 2012-05-23 20:36:33.625 144 12602.10 70.53 54935.00 88888.00 2012-05-23 20:36:33.750 144 12602.12 70.50 54935.00 88888.00 2012-05-23 20:36:33.875 144 12602.15 70.50 54935.00 88888.00 2012-05-23 20:36:34.000 144 12602.08 70.55 54935.00 88888.00 2012-05-23 20:36:34.125 144 12601.98 70.55 54934.97 88888.00 2012-05-23 20:36:34.250 144 12601.90 70.53 54934.97 88888.00 2012-05-23 20:36:34.375 144 12601.98 70.53 54935.00 88888.00 2012-05-23 20:36:34.500 144 12602.05 70.53 54935.00 88888.00 2012-05-23 20:36:34.625 144 12602.08 70.50 54935.03 88888.00 2012-05-23 20:36:34.750 144 12602.08 70.50 54935.05 88888.00 2012-05-23 20:36:34.875 144 12602.05 70.53 54935.07 88888.00 2012-05-23 20:36:35.000 144 12602.05 70.53 54935.05 88888.00 2012-05-23 20:36:35.125 144 12602.02 70.50 54935.05 88888.00 2012-05-23 20:36:35.250 144 12602.00 70.50 54935.07 88888.00 2012-05-23 20:36:35.375 144 12602.05 70.53 54935.05 88888.00 2012-05-23 20:36:35.500 144 12602.15 70.50 54935.05 88888.00 2012-05-23 20:36:35.625 144 12602.15 70.45 54935.05 88888.00 2012-05-23 20:36:35.750 144 12602.10 70.47 54935.05 88888.00 2012-05-23 20:36:35.875 144 12602.12 70.47 54935.07 88888.00 2012-05-23 20:36:36.000 144 12602.12 70.47 54935.05 88888.00 2012-05-23 20:36:36.125 144 12602.02 70.47 54935.07 88888.00 2012-05-23 20:36:36.250 144 12601.95 70.47 54935.12 88888.00 2012-05-23 20:36:36.375 144 12602.02 70.45 54935.12 88888.00 2012-05-23 20:36:36.500 144 12602.05 70.45 54935.10 88888.00 2012-05-23 20:36:36.625 144 12602.05 70.45 54935.10 88888.00 2012-05-23 20:36:36.750 144 12602.10 70.45 54935.07 88888.00 2012-05-23 20:36:36.875 144 12602.05 70.42 54935.12 88888.00 2012-05-23 20:36:37.000 144 12602.00 70.40 54935.12 88888.00 2012-05-23 20:36:37.125 144 12602.00 70.40 54935.10 88888.00 2012-05-23 20:36:37.250 144 12602.05 70.38 54935.07 88888.00 2012-05-23 20:36:37.375 144 12602.10 70.38 54935.07 88888.00 2012-05-23 20:36:37.500 144 12602.02 70.35 54935.07 88888.00 2012-05-23 20:36:37.625 144 12601.98 70.30 54935.07 88888.00 2012-05-23 20:36:37.750 144 12601.95 70.33 54935.10 88888.00 2012-05-23 20:36:37.875 144 12601.95 70.35 54935.10 88888.00 2012-05-23 20:36:38.000 144 12602.05 70.33 54935.12 88888.00 2012-05-23 20:36:38.125 144 12602.08 70.33 54935.12 88888.00 2012-05-23 20:36:38.250 144 12602.05 70.30 54935.15 88888.00 2012-05-23 20:36:38.375 144 12602.05 70.33 54935.12 88888.00 2012-05-23 20:36:38.500 144 12602.02 70.30 54935.12 88888.00 2012-05-23 20:36:38.625 144 12602.00 70.30 54935.15 88888.00 2012-05-23 20:36:38.750 144 12602.00 70.30 54935.15 88888.00 2012-05-23 20:36:38.875 144 12601.95 70.28 54935.12 88888.00 2012-05-23 20:36:39.000 144 12601.92 70.30 54935.12 88888.00 2012-05-23 20:36:39.125 144 12601.88 70.30 54935.12 88888.00 2012-05-23 20:36:39.250 144 12601.83 70.25 54935.15 88888.00 2012-05-23 20:36:39.375 144 12601.85 70.25 54935.15 88888.00 2012-05-23 20:36:39.500 144 12601.85 70.25 54935.12 88888.00 2012-05-23 20:36:39.625 144 12601.90 70.30 54935.15 88888.00 2012-05-23 20:36:39.750 144 12601.88 70.28 54935.15 88888.00 2012-05-23 20:36:39.875 144 12601.90 70.28 54935.15 88888.00 2012-05-23 20:36:40.000 144 12601.88 70.25 54935.12 88888.00 2012-05-23 20:36:40.125 144 12601.83 70.25 54935.12 88888.00 2012-05-23 20:36:40.250 144 12601.85 70.22 54935.12 88888.00 2012-05-23 20:36:40.375 144 12601.92 70.25 54935.15 88888.00 2012-05-23 20:36:40.500 144 12601.95 70.25 54935.20 88888.00 2012-05-23 20:36:40.625 144 12601.88 70.28 54935.18 88888.00 2012-05-23 20:36:40.750 144 12601.85 70.30 54935.15 88888.00 2012-05-23 20:36:40.875 144 12601.88 70.22 54935.12 88888.00 2012-05-23 20:36:41.000 144 12601.90 70.22 54935.12 88888.00 2012-05-23 20:36:41.125 144 12601.85 70.20 54935.12 88888.00 2012-05-23 20:36:41.250 144 12601.85 70.17 54935.15 88888.00 2012-05-23 20:36:41.375 144 12601.90 70.20 54935.15 88888.00 2012-05-23 20:36:41.500 144 12601.92 70.20 54935.15 88888.00 2012-05-23 20:36:41.625 144 12601.90 70.15 54935.12 88888.00 2012-05-23 20:36:41.750 144 12601.88 70.17 54935.12 88888.00 2012-05-23 20:36:41.875 144 12601.90 70.15 54935.12 88888.00 2012-05-23 20:36:42.000 144 12601.85 70.15 54935.18 88888.00 2012-05-23 20:36:42.125 144 12601.85 70.17 54935.20 88888.00 2012-05-23 20:36:42.250 144 12601.85 70.15 54935.20 88888.00 2012-05-23 20:36:42.375 144 12601.85 70.15 54935.20 88888.00 2012-05-23 20:36:42.500 144 12601.85 70.12 54935.20 88888.00 2012-05-23 20:36:42.625 144 12601.90 70.15 54935.18 88888.00 2012-05-23 20:36:42.750 144 12601.83 70.12 54935.15 88888.00 2012-05-23 20:36:42.875 144 12601.85 70.12 54935.15 88888.00 2012-05-23 20:36:43.000 144 12601.83 70.15 54935.20 88888.00 2012-05-23 20:36:43.125 144 12601.85 70.20 54935.22 88888.00 2012-05-23 20:36:43.250 144 12601.85 70.15 54935.20 88888.00 2012-05-23 20:36:43.375 144 12601.92 70.15 54935.15 88888.00 2012-05-23 20:36:43.500 144 12601.98 70.10 54935.18 88888.00 2012-05-23 20:36:43.625 144 12601.92 70.10 54935.15 88888.00 2012-05-23 20:36:43.750 144 12601.98 70.10 54935.18 88888.00 2012-05-23 20:36:43.875 144 12602.00 70.10 54935.18 88888.00 2012-05-23 20:36:44.000 144 12601.98 70.10 54935.18 88888.00 2012-05-23 20:36:44.125 144 12602.00 70.12 54935.18 88888.00 2012-05-23 20:36:44.250 144 12602.00 70.12 54935.15 88888.00 2012-05-23 20:36:44.375 144 12602.02 70.12 54935.12 88888.00 2012-05-23 20:36:44.500 144 12602.00 70.15 54935.12 88888.00 2012-05-23 20:36:44.625 144 12601.95 70.15 54935.15 88888.00 2012-05-23 20:36:44.750 144 12601.88 70.15 54935.15 88888.00 2012-05-23 20:36:44.875 144 12601.90 70.12 54935.15 88888.00 2012-05-23 20:36:45.000 144 12602.00 70.10 54935.15 88888.00 2012-05-23 20:36:45.125 144 12601.98 70.12 54935.15 88888.00 2012-05-23 20:36:45.250 144 12601.90 70.10 54935.15 88888.00 2012-05-23 20:36:45.375 144 12601.92 70.12 54935.18 88888.00 2012-05-23 20:36:45.500 144 12601.95 70.15 54935.18 88888.00 2012-05-23 20:36:45.625 144 12601.95 70.12 54935.15 88888.00 2012-05-23 20:36:45.750 144 12602.02 70.15 54935.12 88888.00 2012-05-23 20:36:45.875 144 12602.02 70.15 54935.12 88888.00 2012-05-23 20:36:46.000 144 12602.02 70.17 54935.12 88888.00 2012-05-23 20:36:46.125 144 12602.10 70.17 54935.12 88888.00 2012-05-23 20:36:46.250 144 12602.15 70.12 54935.12 88888.00 2012-05-23 20:36:46.375 144 12602.15 70.15 54935.15 88888.00 2012-05-23 20:36:46.500 144 12602.15 70.17 54935.15 88888.00 2012-05-23 20:36:46.625 144 12602.12 70.17 54935.15 88888.00 2012-05-23 20:36:46.750 144 12602.12 70.15 54935.12 88888.00 2012-05-23 20:36:46.875 144 12602.12 70.15 54935.12 88888.00 2012-05-23 20:36:47.000 144 12602.12 70.15 54935.12 88888.00 2012-05-23 20:36:47.125 144 12602.15 70.20 54935.12 88888.00 2012-05-23 20:36:47.250 144 12602.15 70.17 54935.12 88888.00 2012-05-23 20:36:47.375 144 12602.20 70.20 54935.10 88888.00 2012-05-23 20:36:47.500 144 12602.27 70.20 54935.10 88888.00 2012-05-23 20:36:47.625 144 12602.35 70.17 54935.10 88888.00 2012-05-23 20:36:47.750 144 12602.38 70.17 54935.07 88888.00 2012-05-23 20:36:47.875 144 12602.30 70.20 54935.07 88888.00 2012-05-23 20:36:48.000 144 12602.27 70.17 54935.07 88888.00 2012-05-23 20:36:48.125 144 12602.27 70.20 54935.07 88888.00 2012-05-23 20:36:48.250 144 12602.30 70.20 54935.07 88888.00 2012-05-23 20:36:48.375 144 12602.33 70.22 54935.05 88888.00 2012-05-23 20:36:48.500 144 12602.35 70.20 54935.05 88888.00 2012-05-23 20:36:48.625 144 12602.40 70.22 54935.05 88888.00 2012-05-23 20:36:48.750 144 12602.40 70.20 54935.05 88888.00 2012-05-23 20:36:48.875 144 12602.42 70.17 54935.05 88888.00 2012-05-23 20:36:49.000 144 12602.38 70.20 54935.05 88888.00 2012-05-23 20:36:49.125 144 12602.40 70.25 54935.07 88888.00 2012-05-23 20:36:49.250 144 12602.50 70.25 54935.07 88888.00 2012-05-23 20:36:49.375 144 12602.50 70.20 54935.03 88888.00 2012-05-23 20:36:49.500 144 12602.48 70.20 54935.05 88888.00 2012-05-23 20:36:49.625 144 12602.55 70.20 54935.00 88888.00 2012-05-23 20:36:49.750 144 12602.60 70.22 54935.00 88888.00 2012-05-23 20:36:49.875 144 12602.58 70.20 54935.00 88888.00 2012-05-23 20:36:50.000 144 12602.55 70.20 54935.03 88888.00 2012-05-23 20:36:50.125 144 12602.58 70.25 54935.05 88888.00 2012-05-23 20:36:50.250 144 12602.52 70.22 54935.03 88888.00 2012-05-23 20:36:50.375 144 12602.52 70.22 54935.00 88888.00 2012-05-23 20:36:50.500 144 12602.50 70.20 54935.05 88888.00 2012-05-23 20:36:50.625 144 12602.60 70.20 54935.07 88888.00 2012-05-23 20:36:50.750 144 12602.65 70.20 54935.05 88888.00 2012-05-23 20:36:50.875 144 12602.62 70.22 54935.05 88888.00 2012-05-23 20:36:51.000 144 12602.67 70.17 54935.00 88888.00 2012-05-23 20:36:51.125 144 12602.70 70.12 54935.03 88888.00 2012-05-23 20:36:51.250 144 12602.73 70.15 54935.07 88888.00 2012-05-23 20:36:51.375 144 12602.75 70.17 54935.07 88888.00 2012-05-23 20:36:51.500 144 12602.73 70.17 54935.03 88888.00 2012-05-23 20:36:51.625 144 12602.77 70.15 54935.03 88888.00 2012-05-23 20:36:51.750 144 12602.75 70.17 54935.00 88888.00 2012-05-23 20:36:51.875 144 12602.67 70.20 54935.05 88888.00 2012-05-23 20:36:52.000 144 12602.62 70.22 54935.05 88888.00 2012-05-23 20:36:52.125 144 12602.65 70.20 54935.05 88888.00 2012-05-23 20:36:52.250 144 12602.73 70.17 54935.03 88888.00 2012-05-23 20:36:52.375 144 12602.75 70.17 54935.03 88888.00 2012-05-23 20:36:52.500 144 12602.77 70.17 54935.03 88888.00 2012-05-23 20:36:52.625 144 12602.77 70.17 54935.05 88888.00 2012-05-23 20:36:52.750 144 12602.85 70.15 54935.03 88888.00 2012-05-23 20:36:52.875 144 12602.88 70.12 54935.03 88888.00 2012-05-23 20:36:53.000 144 12602.90 70.17 54935.03 88888.00 2012-05-23 20:36:53.125 144 12602.90 70.15 54935.00 88888.00 2012-05-23 20:36:53.250 144 12602.92 70.12 54935.03 88888.00 2012-05-23 20:36:53.375 144 12602.95 70.15 54935.03 88888.00 2012-05-23 20:36:53.500 144 12603.02 70.10 54935.00 88888.00 2012-05-23 20:36:53.625 144 12603.05 70.15 54935.05 88888.00 2012-05-23 20:36:53.750 144 12603.05 70.15 54935.05 88888.00 2012-05-23 20:36:53.875 144 12602.98 70.15 54935.00 88888.00 2012-05-23 20:36:54.000 144 12602.98 70.12 54935.00 88888.00 2012-05-23 20:36:54.125 144 12603.02 70.15 54935.00 88888.00 2012-05-23 20:36:54.250 144 12602.98 70.12 54935.00 88888.00 2012-05-23 20:36:54.375 144 12602.92 70.10 54934.97 88888.00 2012-05-23 20:36:54.500 144 12602.92 70.10 54934.97 88888.00 2012-05-23 20:36:54.625 144 12602.92 70.15 54934.97 88888.00 2012-05-23 20:36:54.750 144 12602.95 70.17 54934.97 88888.00 2012-05-23 20:36:54.875 144 12602.98 70.12 54934.97 88888.00 2012-05-23 20:36:55.000 144 12602.98 70.10 54934.97 88888.00 2012-05-23 20:36:55.125 144 12603.00 70.10 54935.00 88888.00 2012-05-23 20:36:55.250 144 12602.98 70.10 54934.97 88888.00 2012-05-23 20:36:55.375 144 12602.98 70.10 54934.97 88888.00 2012-05-23 20:36:55.500 144 12603.02 70.10 54935.00 88888.00 2012-05-23 20:36:55.625 144 12603.05 70.10 54934.97 88888.00 2012-05-23 20:36:55.750 144 12603.05 70.08 54935.00 88888.00 2012-05-23 20:36:55.875 144 12603.05 70.05 54935.03 88888.00 2012-05-23 20:36:56.000 144 12603.08 70.08 54935.03 88888.00 2012-05-23 20:36:56.125 144 12603.08 70.10 54935.03 88888.00 2012-05-23 20:36:56.250 144 12603.05 70.12 54934.97 88888.00 2012-05-23 20:36:56.375 144 12603.08 70.10 54934.97 88888.00 2012-05-23 20:36:56.500 144 12603.08 70.08 54935.00 88888.00 2012-05-23 20:36:56.625 144 12603.10 70.10 54934.97 88888.00 2012-05-23 20:36:56.750 144 12603.17 70.08 54934.97 88888.00 2012-05-23 20:36:56.875 144 12603.17 70.08 54934.97 88888.00 2012-05-23 20:36:57.000 144 12603.15 70.05 54934.95 88888.00 2012-05-23 20:36:57.125 144 12603.17 70.08 54934.97 88888.00 2012-05-23 20:36:57.250 144 12603.23 70.05 54935.00 88888.00 2012-05-23 20:36:57.375 144 12603.25 70.05 54935.03 88888.00 2012-05-23 20:36:57.500 144 12603.25 70.05 54935.00 88888.00 2012-05-23 20:36:57.625 144 12603.20 70.08 54934.97 88888.00 2012-05-23 20:36:57.750 144 12603.17 70.08 54935.00 88888.00 2012-05-23 20:36:57.875 144 12603.15 70.08 54935.00 88888.00 2012-05-23 20:36:58.000 144 12603.15 70.05 54935.00 88888.00 2012-05-23 20:36:58.125 144 12603.17 70.08 54935.03 88888.00 2012-05-23 20:36:58.250 144 12603.17 70.05 54935.03 88888.00 2012-05-23 20:36:58.375 144 12603.20 70.08 54934.97 88888.00 2012-05-23 20:36:58.500 144 12603.15 70.08 54934.97 88888.00 2012-05-23 20:36:58.625 144 12603.17 70.08 54935.00 88888.00 2012-05-23 20:36:58.750 144 12603.17 70.08 54934.97 88888.00 2012-05-23 20:36:58.875 144 12603.15 70.10 54934.97 88888.00 2012-05-23 20:36:59.000 144 12603.20 70.10 54934.95 88888.00 2012-05-23 20:36:59.125 144 12603.23 70.10 54934.95 88888.00 2012-05-23 20:36:59.250 144 12603.17 70.08 54934.95 88888.00 2012-05-23 20:36:59.375 144 12603.20 70.10 54934.93 88888.00 2012-05-23 20:36:59.500 144 12603.23 70.12 54934.90 88888.00 2012-05-23 20:36:59.625 144 12603.23 70.10 54934.93 88888.00 2012-05-23 20:36:59.750 144 12603.20 70.08 54934.93 88888.00 2012-05-23 20:36:59.875 144 12603.20 70.08 54934.93 88888.00 2012-05-23 20:37:00.000 144 12603.23 70.10 54934.93 88888.00 2012-05-23 20:37:00.125 144 12603.27 70.12 54934.95 88888.00 2012-05-23 20:37:00.250 144 12603.30 70.10 54934.93 88888.00 2012-05-23 20:37:00.375 144 12603.35 70.12 54934.95 88888.00 2012-05-23 20:37:00.500 144 12603.33 70.12 54934.95 88888.00 2012-05-23 20:37:00.625 144 12603.33 70.15 54934.95 88888.00 2012-05-23 20:37:00.750 144 12603.33 70.17 54934.95 88888.00 2012-05-23 20:37:00.875 144 12603.33 70.15 54934.95 88888.00 2012-05-23 20:37:01.000 144 12603.25 70.15 54934.95 88888.00 2012-05-23 20:37:01.125 144 12603.25 70.15 54934.95 88888.00 2012-05-23 20:37:01.250 144 12603.27 70.10 54934.97 88888.00 2012-05-23 20:37:01.375 144 12603.33 70.10 54934.95 88888.00 2012-05-23 20:37:01.500 144 12603.35 70.10 54934.95 88888.00 2012-05-23 20:37:01.625 144 12603.33 70.08 54934.97 88888.00 2012-05-23 20:37:01.750 144 12603.35 70.12 54934.95 88888.00 2012-05-23 20:37:01.875 144 12603.27 70.12 54934.97 88888.00 2012-05-23 20:37:02.000 144 12603.27 70.12 54934.97 88888.00 2012-05-23 20:37:02.125 144 12603.30 70.15 54934.97 88888.00 2012-05-23 20:37:02.250 144 12603.27 70.12 54934.97 88888.00 2012-05-23 20:37:02.375 144 12603.27 70.12 54935.00 88888.00 2012-05-23 20:37:02.500 144 12603.25 70.12 54935.00 88888.00 2012-05-23 20:37:02.625 144 12603.25 70.12 54935.00 88888.00 2012-05-23 20:37:02.750 144 12603.25 70.10 54934.97 88888.00 2012-05-23 20:37:02.875 144 12603.25 70.15 54934.97 88888.00 2012-05-23 20:37:03.000 144 12603.30 70.17 54934.97 88888.00 2012-05-23 20:37:03.125 144 12603.30 70.15 54935.00 88888.00 2012-05-23 20:37:03.250 144 12603.25 70.15 54935.00 88888.00 2012-05-23 20:37:03.375 144 12603.25 70.22 54935.00 88888.00 2012-05-23 20:37:03.500 144 12603.25 70.22 54935.00 88888.00 2012-05-23 20:37:03.625 144 12603.23 70.20 54934.97 88888.00 2012-05-23 20:37:03.750 144 12603.25 70.22 54934.97 88888.00 2012-05-23 20:37:03.875 144 12603.25 70.22 54935.00 88888.00 2012-05-23 20:37:04.000 144 12603.27 70.28 54935.00 88888.00 2012-05-23 20:37:04.125 144 12603.30 70.25 54935.03 88888.00 2012-05-23 20:37:04.250 144 12603.30 70.17 54934.97 88888.00 2012-05-23 20:37:04.375 144 12603.33 70.20 54934.97 88888.00 2012-05-23 20:37:04.500 144 12603.25 70.22 54934.95 88888.00 2012-05-23 20:37:04.625 144 12603.20 70.25 54934.95 88888.00 2012-05-23 20:37:04.750 144 12603.20 70.25 54934.97 88888.00 2012-05-23 20:37:04.875 144 12603.25 70.25 54935.00 88888.00 2012-05-23 20:37:05.000 144 12603.27 70.28 54935.00 88888.00 2012-05-23 20:37:05.125 144 12603.27 70.30 54935.03 88888.00 2012-05-23 20:37:05.250 144 12603.27 70.30 54935.00 88888.00 2012-05-23 20:37:05.375 144 12603.30 70.30 54935.00 88888.00 2012-05-23 20:37:05.500 144 12603.23 70.33 54935.03 88888.00 2012-05-23 20:37:05.625 144 12603.20 70.30 54935.03 88888.00 2012-05-23 20:37:05.750 144 12603.20 70.30 54935.00 88888.00 2012-05-23 20:37:05.875 144 12603.20 70.30 54935.03 88888.00 2012-05-23 20:37:06.000 144 12603.17 70.30 54935.00 88888.00 2012-05-23 20:37:06.125 144 12603.12 70.30 54935.03 88888.00 2012-05-23 20:37:06.250 144 12603.17 70.30 54935.00 88888.00 2012-05-23 20:37:06.375 144 12603.23 70.33 54935.00 88888.00 2012-05-23 20:37:06.500 144 12603.23 70.33 54935.03 88888.00 2012-05-23 20:37:06.625 144 12603.17 70.33 54935.03 88888.00 2012-05-23 20:37:06.750 144 12603.17 70.33 54935.05 88888.00 2012-05-23 20:37:06.875 144 12603.15 70.35 54935.07 88888.00 2012-05-23 20:37:07.000 144 12603.20 70.38 54935.05 88888.00 2012-05-23 20:37:07.125 144 12603.20 70.38 54935.05 88888.00 2012-05-23 20:37:07.250 144 12603.20 70.35 54935.07 88888.00 2012-05-23 20:37:07.375 144 12603.20 70.35 54935.07 88888.00 2012-05-23 20:37:07.500 144 12603.15 70.35 54935.07 88888.00 2012-05-23 20:37:07.625 144 12603.17 70.35 54935.07 88888.00 2012-05-23 20:37:07.750 144 12603.20 70.35 54935.07 88888.00 2012-05-23 20:37:07.875 144 12603.17 70.35 54935.05 88888.00 2012-05-23 20:37:08.000 144 12603.17 70.33 54935.05 88888.00 2012-05-23 20:37:08.125 144 12603.17 70.33 54935.07 88888.00 2012-05-23 20:37:08.250 144 12603.15 70.33 54935.12 88888.00 2012-05-23 20:37:08.375 144 12603.12 70.33 54935.15 88888.00 2012-05-23 20:37:08.500 144 12603.08 70.38 54935.18 88888.00 2012-05-23 20:37:08.625 144 12603.10 70.38 54935.15 88888.00 2012-05-23 20:37:08.750 144 12603.00 70.35 54935.18 88888.00 2012-05-23 20:37:08.875 144 12603.02 70.38 54935.18 88888.00 2012-05-23 20:37:09.000 144 12603.02 70.38 54935.15 88888.00 2012-05-23 20:37:09.125 144 12603.02 70.40 54935.18 88888.00 2012-05-23 20:37:09.250 144 12603.05 70.35 54935.18 88888.00 2012-05-23 20:37:09.375 144 12603.05 70.35 54935.15 88888.00 2012-05-23 20:37:09.500 144 12603.05 70.40 54935.15 88888.00 2012-05-23 20:37:09.625 144 12603.12 70.45 54935.18 88888.00 2012-05-23 20:37:09.750 144 12603.12 70.42 54935.18 88888.00 2012-05-23 20:37:09.875 144 12603.12 70.42 54935.18 88888.00 2012-05-23 20:37:10.000 144 12603.08 70.42 54935.15 88888.00 2012-05-23 20:37:10.125 144 12603.05 70.42 54935.18 88888.00 2012-05-23 20:37:10.250 144 12603.08 70.45 54935.20 88888.00 2012-05-23 20:37:10.375 144 12603.08 70.45 54935.22 88888.00 2012-05-23 20:37:10.500 144 12603.02 70.45 54935.20 88888.00 2012-05-23 20:37:10.625 144 12603.00 70.42 54935.20 88888.00 2012-05-23 20:37:10.750 144 12603.05 70.42 54935.20 88888.00 2012-05-23 20:37:10.875 144 12603.02 70.45 54935.20 88888.00 2012-05-23 20:37:11.000 144 12603.02 70.45 54935.18 88888.00 2012-05-23 20:37:11.125 144 12603.08 70.45 54935.18 88888.00 2012-05-23 20:37:11.250 144 12603.02 70.45 54935.18 88888.00 2012-05-23 20:37:11.375 144 12603.00 70.47 54935.20 88888.00 2012-05-23 20:37:11.500 144 12603.00 70.47 54935.18 88888.00 2012-05-23 20:37:11.625 144 12602.98 70.47 54935.18 88888.00 2012-05-23 20:37:11.750 144 12602.98 70.50 54935.15 88888.00 2012-05-23 20:37:11.875 144 12603.05 70.50 54935.15 88888.00 2012-05-23 20:37:12.000 144 12603.05 70.47 54935.15 88888.00 2012-05-23 20:37:12.125 144 12603.00 70.47 54935.20 88888.00 2012-05-23 20:37:12.250 144 12603.05 70.47 54935.25 88888.00 2012-05-23 20:37:12.375 144 12603.05 70.53 54935.22 88888.00 2012-05-23 20:37:12.500 144 12603.00 70.53 54935.22 88888.00 2012-05-23 20:37:12.625 144 12602.98 70.55 54935.25 88888.00 2012-05-23 20:37:12.750 144 12602.98 70.53 54935.25 88888.00 2012-05-23 20:37:12.875 144 12603.00 70.53 54935.28 88888.00 2012-05-23 20:37:13.000 144 12603.08 70.53 54935.25 88888.00 2012-05-23 20:37:13.125 144 12603.02 70.50 54935.28 88888.00 2012-05-23 20:37:13.250 144 12602.98 70.47 54935.28 88888.00 2012-05-23 20:37:13.375 144 12603.02 70.47 54935.28 88888.00 2012-05-23 20:37:13.500 144 12603.08 70.47 54935.25 88888.00 2012-05-23 20:37:13.625 144 12603.02 70.50 54935.25 88888.00 2012-05-23 20:37:13.750 144 12603.00 70.50 54935.25 88888.00 2012-05-23 20:37:13.875 144 12602.92 70.50 54935.25 88888.00 2012-05-23 20:37:14.000 144 12602.90 70.50 54935.28 88888.00 2012-05-23 20:37:14.125 144 12602.95 70.53 54935.30 88888.00 2012-05-23 20:37:14.250 144 12602.92 70.47 54935.32 88888.00 2012-05-23 20:37:14.375 144 12602.90 70.50 54935.32 88888.00 2012-05-23 20:37:14.500 144 12602.92 70.50 54935.32 88888.00 2012-05-23 20:37:14.625 144 12602.90 70.50 54935.30 88888.00 2012-05-23 20:37:14.750 144 12602.92 70.53 54935.32 88888.00 2012-05-23 20:37:14.875 144 12602.90 70.53 54935.32 88888.00 2012-05-23 20:37:15.000 144 12602.88 70.53 54935.32 88888.00 2012-05-23 20:37:15.125 144 12602.88 70.53 54935.32 88888.00 2012-05-23 20:37:15.250 144 12602.85 70.53 54935.32 88888.00 2012-05-23 20:37:15.375 144 12602.83 70.53 54935.35 88888.00 2012-05-23 20:37:15.500 144 12602.85 70.55 54935.32 88888.00 2012-05-23 20:37:15.625 144 12602.88 70.58 54935.35 88888.00 2012-05-23 20:37:15.750 144 12602.88 70.55 54935.32 88888.00 2012-05-23 20:37:15.875 144 12602.80 70.55 54935.30 88888.00 2012-05-23 20:37:16.000 144 12602.75 70.53 54935.32 88888.00 2012-05-23 20:37:16.125 144 12602.70 70.58 54935.32 88888.00 2012-05-23 20:37:16.250 144 12602.73 70.58 54935.32 88888.00 2012-05-23 20:37:16.375 144 12602.75 70.58 54935.32 88888.00 2012-05-23 20:37:16.500 144 12602.73 70.55 54935.30 88888.00 2012-05-23 20:37:16.625 144 12602.73 70.55 54935.35 88888.00 2012-05-23 20:37:16.750 144 12602.75 70.58 54935.38 88888.00 2012-05-23 20:37:16.875 144 12602.77 70.58 54935.38 88888.00 2012-05-23 20:37:17.000 144 12602.77 70.58 54935.38 88888.00 2012-05-23 20:37:17.125 144 12602.77 70.58 54935.38 88888.00 2012-05-23 20:37:17.250 144 12602.77 70.58 54935.35 88888.00 2012-05-23 20:37:17.375 144 12602.80 70.58 54935.35 88888.00 2012-05-23 20:37:17.500 144 12602.80 70.58 54935.35 88888.00 2012-05-23 20:37:17.625 144 12602.83 70.55 54935.40 88888.00 2012-05-23 20:37:17.750 144 12602.80 70.53 54935.35 88888.00 2012-05-23 20:37:17.875 144 12602.77 70.55 54935.38 88888.00 2012-05-23 20:37:18.000 144 12602.80 70.58 54935.38 88888.00 2012-05-23 20:37:18.125 144 12602.77 70.60 54935.43 88888.00 2012-05-23 20:37:18.250 144 12602.77 70.58 54935.40 88888.00 2012-05-23 20:37:18.375 144 12602.80 70.55 54935.38 88888.00 2012-05-23 20:37:18.500 144 12602.80 70.58 54935.38 88888.00 2012-05-23 20:37:18.625 144 12602.75 70.58 54935.38 88888.00 2012-05-23 20:37:18.750 144 12602.77 70.60 54935.38 88888.00 2012-05-23 20:37:18.875 144 12602.77 70.58 54935.38 88888.00 2012-05-23 20:37:19.000 144 12602.77 70.55 54935.40 88888.00 2012-05-23 20:37:19.125 144 12602.77 70.55 54935.43 88888.00 2012-05-23 20:37:19.250 144 12602.73 70.58 54935.45 88888.00 2012-05-23 20:37:19.375 144 12602.75 70.55 54935.45 88888.00 2012-05-23 20:37:19.500 144 12602.75 70.55 54935.47 88888.00 2012-05-23 20:37:19.625 144 12602.73 70.53 54935.43 88888.00 2012-05-23 20:37:19.750 144 12602.65 70.50 54935.43 88888.00 2012-05-23 20:37:19.875 144 12602.55 70.53 54935.43 88888.00 2012-05-23 20:37:20.000 144 12602.55 70.53 54935.40 88888.00 2012-05-23 20:37:20.125 144 12602.58 70.53 54935.47 88888.00 2012-05-23 20:37:20.250 144 12602.60 70.55 54935.50 88888.00 2012-05-23 20:37:20.375 144 12602.62 70.53 54935.47 88888.00 2012-05-23 20:37:20.500 144 12602.65 70.50 54935.47 88888.00 2012-05-23 20:37:20.625 144 12602.65 70.47 54935.47 88888.00 2012-05-23 20:37:20.750 144 12602.67 70.50 54935.53 88888.00 2012-05-23 20:37:20.875 144 12602.70 70.53 54935.50 88888.00 2012-05-23 20:37:21.000 144 12602.67 70.53 54935.47 88888.00 2012-05-23 20:37:21.125 144 12602.62 70.55 54935.53 88888.00 2012-05-23 20:37:21.250 144 12602.65 70.53 54935.53 88888.00 2012-05-23 20:37:21.375 144 12602.60 70.50 54935.47 88888.00 2012-05-23 20:37:21.500 144 12602.55 70.50 54935.47 88888.00 2012-05-23 20:37:21.625 144 12602.62 70.50 54935.50 88888.00 2012-05-23 20:37:21.750 144 12602.62 70.53 54935.47 88888.00 2012-05-23 20:37:21.875 144 12602.55 70.50 54935.50 88888.00 2012-05-23 20:37:22.000 144 12602.55 70.47 54935.50 88888.00 2012-05-23 20:37:22.125 144 12602.55 70.45 54935.50 88888.00 2012-05-23 20:37:22.250 144 12602.50 70.47 54935.47 88888.00 2012-05-23 20:37:22.375 144 12602.50 70.45 54935.45 88888.00 2012-05-23 20:37:22.500 144 12602.48 70.45 54935.43 88888.00 2012-05-23 20:37:22.625 144 12602.50 70.45 54935.47 88888.00 2012-05-23 20:37:22.750 144 12602.50 70.47 54935.53 88888.00 2012-05-23 20:37:22.875 144 12602.45 70.47 54935.53 88888.00 2012-05-23 20:37:23.000 144 12602.45 70.47 54935.50 88888.00 2012-05-23 20:37:23.125 144 12602.42 70.47 54935.50 88888.00 2012-05-23 20:37:23.250 144 12602.40 70.47 54935.55 88888.00 2012-05-23 20:37:23.375 144 12602.40 70.45 54935.53 88888.00 2012-05-23 20:37:23.500 144 12602.48 70.45 54935.50 88888.00 2012-05-23 20:37:23.625 144 12602.50 70.45 54935.50 88888.00 2012-05-23 20:37:23.750 144 12602.48 70.42 54935.47 88888.00 2012-05-23 20:37:23.875 144 12602.42 70.42 54935.50 88888.00 2012-05-23 20:37:24.000 144 12602.38 70.38 54935.50 88888.00 2012-05-23 20:37:24.125 144 12602.38 70.38 54935.53 88888.00 2012-05-23 20:37:24.250 144 12602.42 70.38 54935.53 88888.00 2012-05-23 20:37:24.375 144 12602.45 70.35 54935.53 88888.00 2012-05-23 20:37:24.500 144 12602.42 70.33 54935.55 88888.00 2012-05-23 20:37:24.625 144 12602.40 70.30 54935.55 88888.00 2012-05-23 20:37:24.750 144 12602.35 70.30 54935.55 88888.00 2012-05-23 20:37:24.875 144 12602.33 70.33 54935.55 88888.00 2012-05-23 20:37:25.000 144 12602.35 70.28 54935.55 88888.00 2012-05-23 20:37:25.125 144 12602.40 70.25 54935.55 88888.00 2012-05-23 20:37:25.250 144 12602.42 70.20 54935.55 88888.00 2012-05-23 20:37:25.375 144 12602.38 70.17 54935.53 88888.00 2012-05-23 20:37:25.500 144 12602.38 70.17 54935.55 88888.00 2012-05-23 20:37:25.625 144 12602.35 70.15 54935.55 88888.00 2012-05-23 20:37:25.750 144 12602.35 70.15 54935.57 88888.00 2012-05-23 20:37:25.875 144 12602.33 70.12 54935.57 88888.00 2012-05-23 20:37:26.000 144 12602.30 70.08 54935.53 88888.00 2012-05-23 20:37:26.125 144 12602.33 70.10 54935.60 88888.00 2012-05-23 20:37:26.250 144 12602.25 70.08 54935.62 88888.00 2012-05-23 20:37:26.375 144 12602.23 70.10 54935.57 88888.00 2012-05-23 20:37:26.500 144 12602.20 70.12 54935.55 88888.00 2012-05-23 20:37:26.625 144 12602.17 70.08 54935.57 88888.00 2012-05-23 20:37:26.750 144 12602.17 70.05 54935.55 88888.00 2012-05-23 20:37:26.875 144 12602.12 70.05 54935.55 88888.00 2012-05-23 20:37:27.000 144 12602.12 70.00 54935.55 88888.00 2012-05-23 20:37:27.125 144 12602.10 70.03 54935.60 88888.00 2012-05-23 20:37:27.250 144 12602.05 70.00 54935.62 88888.00 2012-05-23 20:37:27.375 144 12602.08 70.03 54935.60 88888.00 2012-05-23 20:37:27.500 144 12602.02 70.05 54935.60 88888.00 2012-05-23 20:37:27.625 144 12602.02 70.03 54935.57 88888.00 2012-05-23 20:37:27.750 144 12601.98 70.05 54935.60 88888.00 2012-05-23 20:37:27.875 144 12602.02 70.10 54935.62 88888.00 2012-05-23 20:37:28.000 144 12602.05 70.10 54935.60 88888.00 2012-05-23 20:37:28.125 144 12602.00 70.08 54935.60 88888.00 2012-05-23 20:37:28.250 144 12602.05 70.05 54935.62 88888.00 2012-05-23 20:37:28.375 144 12602.05 70.08 54935.62 88888.00 2012-05-23 20:37:28.500 144 12602.00 70.05 54935.60 88888.00 2012-05-23 20:37:28.625 144 12602.02 70.08 54935.62 88888.00 2012-05-23 20:37:28.750 144 12602.12 70.08 54935.62 88888.00 2012-05-23 20:37:28.875 144 12602.12 70.08 54935.65 88888.00 2012-05-23 20:37:29.000 144 12602.10 70.05 54935.65 88888.00 2012-05-23 20:37:29.125 144 12602.05 70.05 54935.68 88888.00 2012-05-23 20:37:29.250 144 12602.00 70.05 54935.65 88888.00 2012-05-23 20:37:29.375 144 12602.00 70.03 54935.68 88888.00 2012-05-23 20:37:29.500 144 12602.00 70.03 54935.65 88888.00 2012-05-23 20:37:29.625 144 12602.02 70.03 54935.62 88888.00 2012-05-23 20:37:29.750 144 12601.95 70.00 54935.62 88888.00 2012-05-23 20:37:29.875 144 12601.88 70.00 54935.65 88888.00 2012-05-23 20:37:30.000 144 12601.90 70.00 54935.68 88888.00 2012-05-23 20:37:30.125 144 12601.90 70.03 54935.62 88888.00 2012-05-23 20:37:30.250 144 12601.95 69.97 54935.68 88888.00 2012-05-23 20:37:30.375 144 12602.02 69.95 54935.68 88888.00 2012-05-23 20:37:30.500 144 12601.98 69.97 54935.68 88888.00 2012-05-23 20:37:30.625 144 12601.90 69.95 54935.68 88888.00 2012-05-23 20:37:30.750 144 12601.90 69.97 54935.68 88888.00 2012-05-23 20:37:30.875 144 12601.92 69.95 54935.72 88888.00 2012-05-23 20:37:31.000 144 12601.88 69.95 54935.70 88888.00 2012-05-23 20:37:31.125 144 12601.75 69.95 54935.68 88888.00 2012-05-23 20:37:31.250 144 12601.77 69.95 54935.68 88888.00 2012-05-23 20:37:31.375 144 12601.88 69.92 54935.68 88888.00 2012-05-23 20:37:31.500 144 12601.88 69.95 54935.68 88888.00 2012-05-23 20:37:31.625 144 12601.83 69.92 54935.68 88888.00 2012-05-23 20:37:31.750 144 12601.85 69.88 54935.65 88888.00 2012-05-23 20:37:31.875 144 12601.80 69.88 54935.70 88888.00 2012-05-23 20:37:32.000 144 12601.80 69.88 54935.70 88888.00 2012-05-23 20:37:32.125 144 12601.75 69.90 54935.68 88888.00 2012-05-23 20:37:32.250 144 12601.77 69.85 54935.72 88888.00 2012-05-23 20:37:32.375 144 12601.83 69.88 54935.70 88888.00 2012-05-23 20:37:32.500 144 12601.80 69.85 54935.70 88888.00 2012-05-23 20:37:32.625 144 12601.77 69.88 54935.70 88888.00 2012-05-23 20:37:32.750 144 12601.75 69.80 54935.70 88888.00 2012-05-23 20:37:32.875 144 12601.73 69.83 54935.70 88888.00 2012-05-23 20:37:33.000 144 12601.67 69.83 54935.70 88888.00 2012-05-23 20:37:33.125 144 12601.70 69.80 54935.70 88888.00 2012-05-23 20:37:33.250 144 12601.75 69.83 54935.72 88888.00 2012-05-23 20:37:33.375 144 12601.77 69.85 54935.72 88888.00 2012-05-23 20:37:33.500 144 12601.73 69.85 54935.75 88888.00 2012-05-23 20:37:33.625 144 12601.70 69.85 54935.72 88888.00 2012-05-23 20:37:33.750 144 12601.67 69.88 54935.75 88888.00 2012-05-23 20:37:33.875 144 12601.67 69.83 54935.70 88888.00 2012-05-23 20:37:34.000 144 12601.65 69.85 54935.72 88888.00 2012-05-23 20:37:34.125 144 12601.62 69.85 54935.75 88888.00 2012-05-23 20:37:34.250 144 12601.65 69.85 54935.72 88888.00 2012-05-23 20:37:34.375 144 12601.67 69.83 54935.72 88888.00 2012-05-23 20:37:34.500 144 12601.67 69.80 54935.72 88888.00 2012-05-23 20:37:34.625 144 12601.67 69.83 54935.75 88888.00 2012-05-23 20:37:34.750 144 12601.70 69.83 54935.75 88888.00 2012-05-23 20:37:34.875 144 12601.75 69.83 54935.78 88888.00 2012-05-23 20:37:35.000 144 12601.70 69.85 54935.72 88888.00 2012-05-23 20:37:35.125 144 12601.62 69.83 54935.78 88888.00 2012-05-23 20:37:35.250 144 12601.62 69.80 54935.72 88888.00 2012-05-23 20:37:35.375 144 12601.70 69.78 54935.75 88888.00 2012-05-23 20:37:35.500 144 12601.73 69.78 54935.78 88888.00 2012-05-23 20:37:35.625 144 12601.70 69.80 54935.78 88888.00 2012-05-23 20:37:35.750 144 12601.65 69.83 54935.72 88888.00 2012-05-23 20:37:35.875 144 12601.67 69.80 54935.78 88888.00 2012-05-23 20:37:36.000 144 12601.70 69.83 54935.75 88888.00 2012-05-23 20:37:36.125 144 12601.73 69.80 54935.78 88888.00 2012-05-23 20:37:36.250 144 12601.67 69.78 54935.80 88888.00 2012-05-23 20:37:36.375 144 12601.67 69.80 54935.78 88888.00 2012-05-23 20:37:36.500 144 12601.65 69.78 54935.82 88888.00 2012-05-23 20:37:36.625 144 12601.65 69.78 54935.78 88888.00 2012-05-23 20:37:36.750 144 12601.65 69.78 54935.75 88888.00 2012-05-23 20:37:36.875 144 12601.67 69.80 54935.78 88888.00 2012-05-23 20:37:37.000 144 12601.75 69.75 54935.75 88888.00 2012-05-23 20:37:37.125 144 12601.75 69.75 54935.75 88888.00 2012-05-23 20:37:37.250 144 12601.73 69.78 54935.75 88888.00 2012-05-23 20:37:37.375 144 12601.67 69.72 54935.75 88888.00 2012-05-23 20:37:37.500 144 12601.67 69.70 54935.75 88888.00 2012-05-23 20:37:37.625 144 12601.67 69.75 54935.75 88888.00 2012-05-23 20:37:37.750 144 12601.67 69.72 54935.78 88888.00 2012-05-23 20:37:37.875 144 12601.67 69.70 54935.75 88888.00 2012-05-23 20:37:38.000 144 12601.67 69.70 54935.78 88888.00 2012-05-23 20:37:38.125 144 12601.62 69.67 54935.78 88888.00 2012-05-23 20:37:38.250 144 12601.60 69.70 54935.80 88888.00 2012-05-23 20:37:38.375 144 12601.58 69.67 54935.82 88888.00 2012-05-23 20:37:38.500 144 12601.62 69.70 54935.82 88888.00 2012-05-23 20:37:38.625 144 12601.67 69.67 54935.82 88888.00 2012-05-23 20:37:38.750 144 12601.67 69.67 54935.82 88888.00 2012-05-23 20:37:38.875 144 12601.62 69.67 54935.80 88888.00 2012-05-23 20:37:39.000 144 12601.62 69.65 54935.80 88888.00 2012-05-23 20:37:39.125 144 12601.70 69.62 54935.80 88888.00 2012-05-23 20:37:39.250 144 12601.73 69.60 54935.82 88888.00 2012-05-23 20:37:39.375 144 12601.70 69.65 54935.82 88888.00 2012-05-23 20:37:39.500 144 12601.65 69.62 54935.78 88888.00 2012-05-23 20:37:39.625 144 12601.73 69.67 54935.75 88888.00 2012-05-23 20:37:39.750 144 12601.73 69.67 54935.78 88888.00 2012-05-23 20:37:39.875 144 12601.73 69.62 54935.78 88888.00 2012-05-23 20:37:40.000 144 12601.75 69.60 54935.78 88888.00 2012-05-23 20:37:40.125 144 12601.77 69.60 54935.78 88888.00 2012-05-23 20:37:40.250 144 12601.73 69.60 54935.80 88888.00 2012-05-23 20:37:40.375 144 12601.73 69.62 54935.80 88888.00 2012-05-23 20:37:40.500 144 12601.67 69.60 54935.78 88888.00 2012-05-23 20:37:40.625 144 12601.75 69.60 54935.80 88888.00 2012-05-23 20:37:40.750 144 12601.80 69.62 54935.80 88888.00 2012-05-23 20:37:40.875 144 12601.80 69.62 54935.78 88888.00 2012-05-23 20:37:41.000 144 12601.77 69.62 54935.78 88888.00 2012-05-23 20:37:41.125 144 12601.75 69.62 54935.80 88888.00 2012-05-23 20:37:41.250 144 12601.80 69.60 54935.82 88888.00 2012-05-23 20:37:41.375 144 12601.85 69.60 54935.80 88888.00 2012-05-23 20:37:41.500 144 12601.88 69.60 54935.82 88888.00 2012-05-23 20:37:41.625 144 12601.90 69.58 54935.80 88888.00 2012-05-23 20:37:41.750 144 12601.83 69.55 54935.82 88888.00 2012-05-23 20:37:41.875 144 12601.73 69.53 54935.80 88888.00 2012-05-23 20:37:42.000 144 12601.77 69.50 54935.78 88888.00 2012-05-23 20:37:42.125 144 12601.83 69.53 54935.80 88888.00 2012-05-23 20:37:42.250 144 12601.83 69.47 54935.82 88888.00 2012-05-23 20:37:42.375 144 12601.85 69.45 54935.82 88888.00 2012-05-23 20:37:42.500 144 12601.88 69.47 54935.82 88888.00 2012-05-23 20:37:42.625 144 12601.85 69.42 54935.85 88888.00 2012-05-23 20:37:42.750 144 12601.88 69.45 54935.85 88888.00 2012-05-23 20:37:42.875 144 12601.90 69.45 54935.85 88888.00 2012-05-23 20:37:43.000 144 12601.90 69.45 54935.82 88888.00 2012-05-23 20:37:43.125 144 12601.88 69.42 54935.82 88888.00 2012-05-23 20:37:43.250 144 12601.92 69.38 54935.82 88888.00 2012-05-23 20:37:43.375 144 12601.90 69.40 54935.82 88888.00 2012-05-23 20:37:43.500 144 12601.85 69.40 54935.82 88888.00 2012-05-23 20:37:43.625 144 12601.85 69.38 54935.85 88888.00 2012-05-23 20:37:43.750 144 12601.88 69.40 54935.82 88888.00 2012-05-23 20:37:43.875 144 12601.90 69.33 54935.82 88888.00 2012-05-23 20:37:44.000 144 12601.88 69.33 54935.85 88888.00 2012-05-23 20:37:44.125 144 12601.92 69.35 54935.88 88888.00 2012-05-23 20:37:44.250 144 12601.90 69.30 54935.85 88888.00 2012-05-23 20:37:44.375 144 12601.92 69.28 54935.82 88888.00 2012-05-23 20:37:44.500 144 12601.92 69.30 54935.82 88888.00 2012-05-23 20:37:44.625 144 12601.92 69.33 54935.82 88888.00 2012-05-23 20:37:44.750 144 12601.88 69.30 54935.88 88888.00 2012-05-23 20:37:44.875 144 12601.92 69.28 54935.85 88888.00 2012-05-23 20:37:45.000 144 12601.98 69.25 54935.82 88888.00 2012-05-23 20:37:45.125 144 12601.95 69.25 54935.82 88888.00 2012-05-23 20:37:45.250 144 12601.92 69.25 54935.85 88888.00 2012-05-23 20:37:45.375 144 12601.98 69.25 54935.82 88888.00 2012-05-23 20:37:45.500 144 12601.95 69.22 54935.80 88888.00 2012-05-23 20:37:45.625 144 12602.00 69.20 54935.78 88888.00 2012-05-23 20:37:45.750 144 12602.02 69.20 54935.80 88888.00 2012-05-23 20:37:45.875 144 12602.02 69.17 54935.78 88888.00 2012-05-23 20:37:46.000 144 12602.00 69.17 54935.80 88888.00 2012-05-23 20:37:46.125 144 12601.98 69.15 54935.82 88888.00 2012-05-23 20:37:46.250 144 12601.90 69.10 54935.80 88888.00 2012-05-23 20:37:46.375 144 12601.85 69.10 54935.80 88888.00 2012-05-23 20:37:46.500 144 12601.88 69.10 54935.82 88888.00 2012-05-23 20:37:46.625 144 12601.92 69.10 54935.82 88888.00 2012-05-23 20:37:46.750 144 12601.92 69.10 54935.85 88888.00 2012-05-23 20:37:46.875 144 12601.95 69.08 54935.88 88888.00 2012-05-23 20:37:47.000 144 12601.95 69.05 54935.88 88888.00 2012-05-23 20:37:47.125 144 12601.98 69.08 54935.88 88888.00 2012-05-23 20:37:47.250 144 12602.05 69.10 54935.88 88888.00 2012-05-23 20:37:47.375 144 12602.00 69.08 54935.85 88888.00 2012-05-23 20:37:47.500 144 12601.98 69.00 54935.90 88888.00 2012-05-23 20:37:47.625 144 12602.00 68.97 54935.85 88888.00 2012-05-23 20:37:47.750 144 12601.95 68.97 54935.82 88888.00 2012-05-23 20:37:47.875 144 12601.95 69.00 54935.82 88888.00 2012-05-23 20:37:48.000 144 12602.00 68.97 54935.85 88888.00 2012-05-23 20:37:48.125 144 12602.02 68.97 54935.85 88888.00 2012-05-23 20:37:48.250 144 12602.00 68.92 54935.85 88888.00 2012-05-23 20:37:48.375 144 12602.02 68.95 54935.85 88888.00 2012-05-23 20:37:48.500 144 12602.00 68.92 54935.85 88888.00 2012-05-23 20:37:48.625 144 12602.02 68.90 54935.85 88888.00 2012-05-23 20:37:48.750 144 12602.02 68.90 54935.85 88888.00 2012-05-23 20:37:48.875 144 12602.00 68.88 54935.90 88888.00 2012-05-23 20:37:49.000 144 12601.90 68.85 54935.93 88888.00 2012-05-23 20:37:49.125 144 12601.90 68.90 54935.95 88888.00 2012-05-23 20:37:49.250 144 12601.90 68.90 54935.95 88888.00 2012-05-23 20:37:49.375 144 12601.92 68.88 54935.90 88888.00 2012-05-23 20:37:49.500 144 12601.98 68.83 54935.88 88888.00 2012-05-23 20:37:49.625 144 12602.00 68.80 54935.88 88888.00 2012-05-23 20:37:49.750 144 12601.95 68.80 54935.95 88888.00 2012-05-23 20:37:49.875 144 12601.92 68.78 54935.95 88888.00 2012-05-23 20:37:50.000 144 12601.90 68.78 54935.95 88888.00 2012-05-23 20:37:50.125 144 12601.92 68.78 54935.90 88888.00 2012-05-23 20:37:50.250 144 12601.95 68.72 54935.93 88888.00 2012-05-23 20:37:50.375 144 12601.95 68.72 54935.93 88888.00 2012-05-23 20:37:50.500 144 12601.92 68.72 54935.95 88888.00 2012-05-23 20:37:50.625 144 12601.92 68.70 54935.90 88888.00 2012-05-23 20:37:50.750 144 12601.95 68.67 54935.90 88888.00 2012-05-23 20:37:50.875 144 12601.98 68.62 54935.88 88888.00 2012-05-23 20:37:51.000 144 12602.00 68.62 54935.85 88888.00 2012-05-23 20:37:51.125 144 12601.98 68.60 54935.88 88888.00 2012-05-23 20:37:51.250 144 12602.00 68.60 54935.90 88888.00 2012-05-23 20:37:51.375 144 12602.05 68.62 54935.90 88888.00 2012-05-23 20:37:51.500 144 12602.02 68.65 54935.90 88888.00 2012-05-23 20:37:51.625 144 12602.00 68.62 54935.88 88888.00 2012-05-23 20:37:51.750 144 12602.00 68.62 54935.85 88888.00 2012-05-23 20:37:51.875 144 12602.05 68.62 54935.88 88888.00 2012-05-23 20:37:52.000 144 12602.08 68.60 54935.88 88888.00 2012-05-23 20:37:52.125 144 12602.00 68.60 54935.90 88888.00 2012-05-23 20:37:52.250 144 12601.90 68.60 54935.90 88888.00 2012-05-23 20:37:52.375 144 12601.88 68.60 54935.90 88888.00 2012-05-23 20:37:52.500 144 12601.92 68.55 54935.88 88888.00 2012-05-23 20:37:52.625 144 12601.95 68.50 54935.88 88888.00 2012-05-23 20:37:52.750 144 12601.95 68.47 54935.82 88888.00 2012-05-23 20:37:52.875 144 12601.92 68.47 54935.88 88888.00 2012-05-23 20:37:53.000 144 12601.92 68.47 54935.82 88888.00 2012-05-23 20:37:53.125 144 12601.95 68.45 54935.82 88888.00 2012-05-23 20:37:53.250 144 12601.98 68.45 54935.82 88888.00 2012-05-23 20:37:53.375 144 12602.02 68.47 54935.82 88888.00 2012-05-23 20:37:53.500 144 12602.02 68.45 54935.85 88888.00 2012-05-23 20:37:53.625 144 12602.02 68.45 54935.88 88888.00 2012-05-23 20:37:53.750 144 12602.02 68.45 54935.88 88888.00 2012-05-23 20:37:53.875 144 12602.00 68.45 54935.88 88888.00 2012-05-23 20:37:54.000 144 12601.92 68.45 54935.85 88888.00 2012-05-23 20:37:54.125 144 12601.88 68.42 54935.88 88888.00 2012-05-23 20:37:54.250 144 12601.83 68.40 54935.88 88888.00 2012-05-23 20:37:54.375 144 12601.83 68.42 54935.88 88888.00 2012-05-23 20:37:54.500 144 12601.85 68.42 54935.85 88888.00 2012-05-23 20:37:54.625 144 12601.83 68.38 54935.85 88888.00 2012-05-23 20:37:54.750 144 12601.80 68.35 54935.88 88888.00 2012-05-23 20:37:54.875 144 12601.80 68.35 54935.88 88888.00 2012-05-23 20:37:55.000 144 12601.85 68.35 54935.88 88888.00 2012-05-23 20:37:55.125 144 12601.83 68.35 54935.90 88888.00 2012-05-23 20:37:55.250 144 12601.83 68.30 54935.88 88888.00 2012-05-23 20:37:55.375 144 12601.83 68.30 54935.88 88888.00 2012-05-23 20:37:55.500 144 12601.85 68.28 54935.85 88888.00 2012-05-23 20:37:55.625 144 12601.85 68.28 54935.82 88888.00 2012-05-23 20:37:55.750 144 12601.85 68.25 54935.85 88888.00 2012-05-23 20:37:55.875 144 12601.83 68.28 54935.90 88888.00 2012-05-23 20:37:56.000 144 12601.83 68.20 54935.88 88888.00 2012-05-23 20:37:56.125 144 12601.77 68.20 54935.90 88888.00 2012-05-23 20:37:56.250 144 12601.73 68.17 54935.88 88888.00 2012-05-23 20:37:56.375 144 12601.75 68.20 54935.88 88888.00 2012-05-23 20:37:56.500 144 12601.73 68.20 54935.93 88888.00 2012-05-23 20:37:56.625 144 12601.70 68.17 54935.93 88888.00 2012-05-23 20:37:56.750 144 12601.73 68.20 54935.90 88888.00 2012-05-23 20:37:56.875 144 12601.73 68.20 54935.93 88888.00 2012-05-23 20:37:57.000 144 12601.75 68.17 54935.93 88888.00 2012-05-23 20:37:57.125 144 12601.77 68.20 54935.95 88888.00 2012-05-23 20:37:57.250 144 12601.77 68.17 54935.95 88888.00 2012-05-23 20:37:57.375 144 12601.83 68.17 54935.93 88888.00 2012-05-23 20:37:57.500 144 12601.80 68.22 54935.90 88888.00 2012-05-23 20:37:57.625 144 12601.77 68.17 54935.90 88888.00 2012-05-23 20:37:57.750 144 12601.77 68.12 54935.90 88888.00 2012-05-23 20:37:57.875 144 12601.77 68.12 54935.88 88888.00 2012-05-23 20:37:58.000 144 12601.70 68.12 54935.85 88888.00 2012-05-23 20:37:58.125 144 12601.67 68.17 54935.90 88888.00 2012-05-23 20:37:58.250 144 12601.70 68.12 54935.88 88888.00 2012-05-23 20:37:58.375 144 12601.73 68.15 54935.88 88888.00 2012-05-23 20:37:58.500 144 12601.75 68.15 54935.90 88888.00 2012-05-23 20:37:58.625 144 12601.73 68.15 54935.93 88888.00 2012-05-23 20:37:58.750 144 12601.70 68.15 54935.95 88888.00 2012-05-23 20:37:58.875 144 12601.73 68.17 54935.95 88888.00 2012-05-23 20:37:59.000 144 12601.77 68.17 54935.95 88888.00 2012-05-23 20:37:59.125 144 12601.75 68.15 54935.93 88888.00 2012-05-23 20:37:59.250 144 12601.70 68.17 54935.90 88888.00 2012-05-23 20:37:59.375 144 12601.73 68.15 54935.90 88888.00 2012-05-23 20:37:59.500 144 12601.75 68.20 54935.90 88888.00 2012-05-23 20:37:59.625 144 12601.77 68.17 54935.93 88888.00 2012-05-23 20:37:59.750 144 12601.80 68.17 54935.93 88888.00 2012-05-23 20:37:59.875 144 12601.77 68.17 54935.93 88888.00 2012-05-23 20:38:00.000 144 12601.70 68.17 54935.93 88888.00 2012-05-23 20:38:00.125 144 12601.75 68.15 54935.93 88888.00 2012-05-23 20:38:00.250 144 12601.75 68.12 54935.90 88888.00 2012-05-23 20:38:00.375 144 12601.77 68.17 54935.93 88888.00 2012-05-23 20:38:00.500 144 12601.73 68.17 54935.93 88888.00 2012-05-23 20:38:00.625 144 12601.62 68.17 54935.93 88888.00 2012-05-23 20:38:00.750 144 12601.62 68.17 54935.93 88888.00 2012-05-23 20:38:00.875 144 12601.65 68.17 54935.90 88888.00 2012-05-23 20:38:01.000 144 12601.67 68.20 54935.90 88888.00 2012-05-23 20:38:01.125 144 12601.67 68.15 54935.90 88888.00 2012-05-23 20:38:01.250 144 12601.67 68.15 54935.93 88888.00 2012-05-23 20:38:01.375 144 12601.77 68.20 54935.95 88888.00 2012-05-23 20:38:01.500 144 12601.77 68.20 54935.93 88888.00 2012-05-23 20:38:01.625 144 12601.75 68.15 54935.90 88888.00 2012-05-23 20:38:01.750 144 12601.75 68.17 54935.93 88888.00 2012-05-23 20:38:01.875 144 12601.70 68.15 54935.93 88888.00 2012-05-23 20:38:02.000 144 12601.65 68.15 54935.90 88888.00 2012-05-23 20:38:02.125 144 12601.70 68.17 54935.97 88888.00 2012-05-23 20:38:02.250 144 12601.70 68.17 54935.97 88888.00 2012-05-23 20:38:02.375 144 12601.70 68.15 54935.95 88888.00 2012-05-23 20:38:02.500 144 12601.73 68.15 54935.95 88888.00 2012-05-23 20:38:02.625 144 12601.77 68.17 54935.95 88888.00 2012-05-23 20:38:02.750 144 12601.75 68.17 54935.97 88888.00 2012-05-23 20:38:02.875 144 12601.67 68.15 54935.95 88888.00 2012-05-23 20:38:03.000 144 12601.65 68.17 54935.93 88888.00 2012-05-23 20:38:03.125 144 12601.62 68.17 54935.93 88888.00 2012-05-23 20:38:03.250 144 12601.60 68.17 54935.93 88888.00 2012-05-23 20:38:03.375 144 12601.65 68.17 54935.90 88888.00 2012-05-23 20:38:03.500 144 12601.73 68.17 54935.93 88888.00 2012-05-23 20:38:03.625 144 12601.73 68.17 54935.95 88888.00 2012-05-23 20:38:03.750 144 12601.73 68.15 54935.95 88888.00 2012-05-23 20:38:03.875 144 12601.67 68.15 54935.95 88888.00 2012-05-23 20:38:04.000 144 12601.67 68.15 54935.90 88888.00 2012-05-23 20:38:04.125 144 12601.65 68.15 54935.88 88888.00 2012-05-23 20:38:04.250 144 12601.65 68.15 54935.93 88888.00 2012-05-23 20:38:04.375 144 12601.65 68.15 54935.95 88888.00 2012-05-23 20:38:04.500 144 12601.65 68.17 54935.93 88888.00 2012-05-23 20:38:04.625 144 12601.62 68.17 54935.93 88888.00 2012-05-23 20:38:04.750 144 12601.65 68.17 54935.93 88888.00 2012-05-23 20:38:04.875 144 12601.65 68.17 54935.93 88888.00 2012-05-23 20:38:05.000 144 12601.62 68.17 54935.90 88888.00 2012-05-23 20:38:05.125 144 12601.70 68.17 54935.95 88888.00 2012-05-23 20:38:05.250 144 12601.73 68.12 54935.93 88888.00 2012-05-23 20:38:05.375 144 12601.73 68.12 54935.93 88888.00 2012-05-23 20:38:05.500 144 12601.67 68.15 54935.93 88888.00 2012-05-23 20:38:05.625 144 12601.67 68.15 54935.95 88888.00 2012-05-23 20:38:05.750 144 12601.65 68.12 54935.93 88888.00 2012-05-23 20:38:05.875 144 12601.62 68.12 54935.93 88888.00 2012-05-23 20:38:06.000 144 12601.60 68.12 54935.88 88888.00 2012-05-23 20:38:06.125 144 12601.65 68.15 54935.88 88888.00 2012-05-23 20:38:06.250 144 12601.70 68.15 54935.90 88888.00 2012-05-23 20:38:06.375 144 12601.73 68.17 54935.88 88888.00 2012-05-23 20:38:06.500 144 12601.70 68.17 54935.88 88888.00 2012-05-23 20:38:06.625 144 12601.70 68.12 54935.88 88888.00 2012-05-23 20:38:06.750 144 12601.67 68.15 54935.88 88888.00 2012-05-23 20:38:06.875 144 12601.70 68.15 54935.90 88888.00 2012-05-23 20:38:07.000 144 12601.70 68.17 54935.88 88888.00 2012-05-23 20:38:07.125 144 12601.70 68.15 54935.88 88888.00 2012-05-23 20:38:07.250 144 12601.67 68.15 54935.90 88888.00 2012-05-23 20:38:07.375 144 12601.73 68.15 54935.90 88888.00 2012-05-23 20:38:07.500 144 12601.75 68.10 54935.90 88888.00 2012-05-23 20:38:07.625 144 12601.75 68.08 54935.90 88888.00 2012-05-23 20:38:07.750 144 12601.73 68.08 54935.90 88888.00 2012-05-23 20:38:07.875 144 12601.75 68.12 54935.90 88888.00 2012-05-23 20:38:08.000 144 12601.77 68.12 54935.93 88888.00 2012-05-23 20:38:08.125 144 12601.80 68.12 54935.95 88888.00 2012-05-23 20:38:08.250 144 12601.77 68.12 54935.95 88888.00 2012-05-23 20:38:08.375 144 12601.80 68.15 54935.95 88888.00 2012-05-23 20:38:08.500 144 12601.75 68.12 54935.95 88888.00 2012-05-23 20:38:08.625 144 12601.70 68.12 54935.95 88888.00 2012-05-23 20:38:08.750 144 12601.67 68.12 54935.93 88888.00 2012-05-23 20:38:08.875 144 12601.67 68.12 54935.93 88888.00 2012-05-23 20:38:09.000 144 12601.70 68.10 54935.93 88888.00 2012-05-23 20:38:09.125 144 12601.73 68.10 54935.97 88888.00 2012-05-23 20:38:09.250 144 12601.73 68.10 54935.95 88888.00 2012-05-23 20:38:09.375 144 12601.73 68.10 54935.95 88888.00 2012-05-23 20:38:09.500 144 12601.70 68.12 54935.88 88888.00 2012-05-23 20:38:09.625 144 12601.67 68.10 54935.90 88888.00 2012-05-23 20:38:09.750 144 12601.70 68.10 54935.88 88888.00 2012-05-23 20:38:09.875 144 12601.70 68.10 54935.90 88888.00 2012-05-23 20:38:10.000 144 12601.70 68.12 54935.93 88888.00 2012-05-23 20:38:10.125 144 12601.73 68.12 54935.93 88888.00 2012-05-23 20:38:10.250 144 12601.70 68.08 54935.95 88888.00 2012-05-23 20:38:10.375 144 12601.67 68.10 54935.90 88888.00 2012-05-23 20:38:10.500 144 12601.70 68.05 54935.90 88888.00 2012-05-23 20:38:10.625 144 12601.75 68.05 54935.90 88888.00 2012-05-23 20:38:10.750 144 12601.83 68.10 54935.90 88888.00 2012-05-23 20:38:10.875 144 12601.85 68.05 54935.93 88888.00 2012-05-23 20:38:11.000 144 12601.83 68.08 54935.90 88888.00 2012-05-23 20:38:11.125 144 12601.85 68.08 54935.93 88888.00 2012-05-23 20:38:11.250 144 12601.90 68.05 54935.90 88888.00 2012-05-23 20:38:11.375 144 12601.85 68.03 54935.90 88888.00 2012-05-23 20:38:11.500 144 12601.85 68.03 54935.88 88888.00 2012-05-23 20:38:11.625 144 12601.92 68.05 54935.88 88888.00 2012-05-23 20:38:11.750 144 12601.95 68.03 54935.90 88888.00 2012-05-23 20:38:11.875 144 12601.90 67.97 54935.88 88888.00 2012-05-23 20:38:12.000 144 12601.85 67.97 54935.88 88888.00 2012-05-23 20:38:12.125 144 12601.88 68.03 54935.93 88888.00 2012-05-23 20:38:12.250 144 12601.83 68.00 54935.95 88888.00 2012-05-23 20:38:12.375 144 12601.80 67.97 54935.93 88888.00 2012-05-23 20:38:12.500 144 12601.85 68.00 54935.90 88888.00 2012-05-23 20:38:12.625 144 12601.85 67.97 54935.93 88888.00 2012-05-23 20:38:12.750 144 12601.83 67.97 54935.93 88888.00 2012-05-23 20:38:12.875 144 12601.85 67.97 54935.93 88888.00 2012-05-23 20:38:13.000 144 12601.90 67.95 54935.93 88888.00 2012-05-23 20:38:13.125 144 12601.95 67.97 54935.95 88888.00 2012-05-23 20:38:13.250 144 12602.00 67.95 54935.95 88888.00 2012-05-23 20:38:13.375 144 12602.00 67.92 54935.93 88888.00 2012-05-23 20:38:13.500 144 12601.98 67.92 54935.93 88888.00 2012-05-23 20:38:13.625 144 12601.95 67.90 54935.93 88888.00 2012-05-23 20:38:13.750 144 12601.95 67.88 54935.90 88888.00 2012-05-23 20:38:13.875 144 12601.98 67.92 54935.93 88888.00 2012-05-23 20:38:14.000 144 12601.98 67.92 54935.93 88888.00 2012-05-23 20:38:14.125 144 12601.98 67.88 54935.95 88888.00 2012-05-23 20:38:14.250 144 12601.98 67.83 54935.93 88888.00 2012-05-23 20:38:14.375 144 12601.98 67.85 54935.95 88888.00 2012-05-23 20:38:14.500 144 12602.05 67.85 54935.95 88888.00 2012-05-23 20:38:14.625 144 12602.10 67.85 54935.95 88888.00 2012-05-23 20:38:14.750 144 12602.08 67.83 54935.95 88888.00 2012-05-23 20:38:14.875 144 12602.08 67.83 54935.95 88888.00 2012-05-23 20:38:15.000 144 12602.02 67.85 54935.97 88888.00 2012-05-23 20:38:15.125 144 12601.98 67.83 54935.97 88888.00 2012-05-23 20:38:15.250 144 12602.00 67.80 54935.97 88888.00 2012-05-23 20:38:15.375 144 12602.10 67.80 54935.95 88888.00 2012-05-23 20:38:15.500 144 12602.15 67.78 54935.95 88888.00 2012-05-23 20:38:15.625 144 12602.10 67.72 54935.95 88888.00 2012-05-23 20:38:15.750 144 12602.08 67.72 54935.95 88888.00 2012-05-23 20:38:15.875 144 12602.15 67.72 54935.93 88888.00 2012-05-23 20:38:16.000 144 12602.15 67.72 54935.93 88888.00 2012-05-23 20:38:16.125 144 12602.12 67.72 54935.95 88888.00 2012-05-23 20:38:16.250 144 12602.08 67.70 54935.93 88888.00 2012-05-23 20:38:16.375 144 12602.12 67.70 54935.95 88888.00 2012-05-23 20:38:16.500 144 12602.15 67.70 54935.95 88888.00 2012-05-23 20:38:16.625 144 12602.12 67.70 54935.97 88888.00 2012-05-23 20:38:16.750 144 12602.10 67.65 54935.93 88888.00 2012-05-23 20:38:16.875 144 12602.08 67.62 54935.93 88888.00 2012-05-23 20:38:17.000 144 12602.08 67.60 54935.88 88888.00 2012-05-23 20:38:17.125 144 12602.15 67.62 54935.93 88888.00 2012-05-23 20:38:17.250 144 12602.17 67.60 54935.95 88888.00 2012-05-23 20:38:17.375 144 12602.20 67.65 54935.93 88888.00 2012-05-23 20:38:17.500 144 12602.20 67.62 54935.93 88888.00 2012-05-23 20:38:17.625 144 12602.17 67.58 54935.95 88888.00 2012-05-23 20:38:17.750 144 12602.17 67.58 54935.95 88888.00 2012-05-23 20:38:17.875 144 12602.15 67.58 54935.90 88888.00 2012-05-23 20:38:18.000 144 12602.15 67.55 54935.93 88888.00 2012-05-23 20:38:18.125 144 12602.20 67.53 54935.95 88888.00 2012-05-23 20:38:18.250 144 12602.17 67.53 54935.93 88888.00 2012-05-23 20:38:18.375 144 12602.25 67.53 54935.93 88888.00 2012-05-23 20:38:18.500 144 12602.27 67.53 54935.90 88888.00 2012-05-23 20:38:18.625 144 12602.25 67.47 54935.90 88888.00 2012-05-23 20:38:18.750 144 12602.27 67.45 54935.85 88888.00 2012-05-23 20:38:18.875 144 12602.30 67.50 54935.90 88888.00 2012-05-23 20:38:19.000 144 12602.30 67.50 54935.95 88888.00 2012-05-23 20:38:19.125 144 12602.30 67.50 54935.97 88888.00 2012-05-23 20:38:19.250 144 12602.23 67.45 54935.93 88888.00 2012-05-23 20:38:19.375 144 12602.30 67.42 54935.88 88888.00 2012-05-23 20:38:19.500 144 12602.30 67.42 54935.88 88888.00 2012-05-23 20:38:19.625 144 12602.30 67.45 54935.88 88888.00 2012-05-23 20:38:19.750 144 12602.33 67.42 54935.88 88888.00 2012-05-23 20:38:19.875 144 12602.30 67.42 54935.85 88888.00 2012-05-23 20:38:20.000 144 12602.33 67.45 54935.88 88888.00 2012-05-23 20:38:20.125 144 12602.33 67.42 54935.88 88888.00 2012-05-23 20:38:20.250 144 12602.33 67.42 54935.85 88888.00 2012-05-23 20:38:20.375 144 12602.33 67.42 54935.88 88888.00 2012-05-23 20:38:20.500 144 12602.30 67.40 54935.88 88888.00 2012-05-23 20:38:20.625 144 12602.30 67.42 54935.88 88888.00 2012-05-23 20:38:20.750 144 12602.30 67.42 54935.85 88888.00 2012-05-23 20:38:20.875 144 12602.33 67.38 54935.82 88888.00 2012-05-23 20:38:21.000 144 12602.35 67.38 54935.82 88888.00 2012-05-23 20:38:21.125 144 12602.38 67.40 54935.88 88888.00 2012-05-23 20:38:21.250 144 12602.38 67.40 54935.90 88888.00 2012-05-23 20:38:21.375 144 12602.40 67.42 54935.88 88888.00 2012-05-23 20:38:21.500 144 12602.40 67.40 54935.80 88888.00 2012-05-23 20:38:21.625 144 12602.38 67.38 54935.82 88888.00 2012-05-23 20:38:21.750 144 12602.40 67.40 54935.80 88888.00 2012-05-23 20:38:21.875 144 12602.42 67.40 54935.80 88888.00 2012-05-23 20:38:22.000 144 12602.45 67.40 54935.82 88888.00 2012-05-23 20:38:22.125 144 12602.45 67.38 54935.82 88888.00 2012-05-23 20:38:22.250 144 12602.45 67.33 54935.80 88888.00 2012-05-23 20:38:22.375 144 12602.52 67.35 54935.78 88888.00 2012-05-23 20:38:22.500 144 12602.52 67.38 54935.80 88888.00 2012-05-23 20:38:22.625 144 12602.48 67.40 54935.80 88888.00 2012-05-23 20:38:22.750 144 12602.48 67.38 54935.80 88888.00 2012-05-23 20:38:22.875 144 12602.52 67.40 54935.80 88888.00 2012-05-23 20:38:23.000 144 12602.55 67.40 54935.80 88888.00 2012-05-23 20:38:23.125 144 12602.50 67.40 54935.80 88888.00 2012-05-23 20:38:23.250 144 12602.55 67.40 54935.80 88888.00 2012-05-23 20:38:23.375 144 12602.58 67.40 54935.80 88888.00 2012-05-23 20:38:23.500 144 12602.55 67.40 54935.78 88888.00 2012-05-23 20:38:23.625 144 12602.55 67.38 54935.78 88888.00 2012-05-23 20:38:23.750 144 12602.55 67.40 54935.78 88888.00 2012-05-23 20:38:23.875 144 12602.55 67.40 54935.78 88888.00 2012-05-23 20:38:24.000 144 12602.55 67.40 54935.78 88888.00 2012-05-23 20:38:24.125 144 12602.60 67.40 54935.80 88888.00 2012-05-23 20:38:24.250 144 12602.58 67.40 54935.78 88888.00 2012-05-23 20:38:24.375 144 12602.60 67.40 54935.75 88888.00 2012-05-23 20:38:24.500 144 12602.55 67.42 54935.75 88888.00 2012-05-23 20:38:24.625 144 12602.55 67.42 54935.75 88888.00 2012-05-23 20:38:24.750 144 12602.55 67.42 54935.80 88888.00 2012-05-23 20:38:24.875 144 12602.58 67.40 54935.78 88888.00 2012-05-23 20:38:25.000 144 12602.62 67.40 54935.78 88888.00 2012-05-23 20:38:25.125 144 12602.62 67.42 54935.78 88888.00 2012-05-23 20:38:25.250 144 12602.55 67.42 54935.80 88888.00 2012-05-23 20:38:25.375 144 12602.55 67.40 54935.78 88888.00 2012-05-23 20:38:25.500 144 12602.58 67.38 54935.75 88888.00 2012-05-23 20:38:25.625 144 12602.60 67.38 54935.72 88888.00 2012-05-23 20:38:25.750 144 12602.65 67.40 54935.78 88888.00 2012-05-23 20:38:25.875 144 12602.70 67.40 54935.78 88888.00 2012-05-23 20:38:26.000 144 12602.67 67.40 54935.72 88888.00 2012-05-23 20:38:26.125 144 12602.62 67.40 54935.75 88888.00 2012-05-23 20:38:26.250 144 12602.62 67.40 54935.75 88888.00 2012-05-23 20:38:26.375 144 12602.70 67.42 54935.75 88888.00 2012-05-23 20:38:26.500 144 12602.70 67.42 54935.75 88888.00 2012-05-23 20:38:26.625 144 12602.67 67.42 54935.75 88888.00 2012-05-23 20:38:26.750 144 12602.65 67.45 54935.72 88888.00 2012-05-23 20:38:26.875 144 12602.67 67.45 54935.72 88888.00 2012-05-23 20:38:27.000 144 12602.70 67.42 54935.70 88888.00 2012-05-23 20:38:27.125 144 12602.65 67.42 54935.70 88888.00 2012-05-23 20:38:27.250 144 12602.60 67.42 54935.72 88888.00 2012-05-23 20:38:27.375 144 12602.65 67.42 54935.70 88888.00 2012-05-23 20:38:27.500 144 12602.77 67.42 54935.68 88888.00 2012-05-23 20:38:27.625 144 12602.75 67.45 54935.70 88888.00 2012-05-23 20:38:27.750 144 12602.73 67.45 54935.70 88888.00 2012-05-23 20:38:27.875 144 12602.73 67.45 54935.70 88888.00 2012-05-23 20:38:28.000 144 12602.70 67.47 54935.72 88888.00 2012-05-23 20:38:28.125 144 12602.70 67.47 54935.70 88888.00 2012-05-23 20:38:28.250 144 12602.67 67.47 54935.70 88888.00 2012-05-23 20:38:28.375 144 12602.70 67.50 54935.70 88888.00 2012-05-23 20:38:28.500 144 12602.73 67.53 54935.70 88888.00 2012-05-23 20:38:28.625 144 12602.73 67.50 54935.72 88888.00 2012-05-23 20:38:28.750 144 12602.75 67.53 54935.70 88888.00 2012-05-23 20:38:28.875 144 12602.75 67.53 54935.72 88888.00 2012-05-23 20:38:29.000 144 12602.70 67.53 54935.70 88888.00 2012-05-23 20:38:29.125 144 12602.73 67.53 54935.68 88888.00 2012-05-23 20:38:29.250 144 12602.77 67.55 54935.72 88888.00 2012-05-23 20:38:29.375 144 12602.80 67.58 54935.72 88888.00 2012-05-23 20:38:29.500 144 12602.77 67.58 54935.70 88888.00 2012-05-23 20:38:29.625 144 12602.75 67.60 54935.70 88888.00 2012-05-23 20:38:29.750 144 12602.77 67.62 54935.70 88888.00 2012-05-23 20:38:29.875 144 12602.80 67.62 54935.68 88888.00 2012-05-23 20:38:30.000 144 12602.80 67.60 54935.70 88888.00 2012-05-23 20:38:30.125 144 12602.80 67.62 54935.72 88888.00 2012-05-23 20:38:30.250 144 12602.92 67.65 54935.70 88888.00 2012-05-23 20:38:30.375 144 12602.88 67.67 54935.70 88888.00 2012-05-23 20:38:30.500 144 12602.83 67.67 54935.72 88888.00 2012-05-23 20:38:30.625 144 12602.83 67.65 54935.70 88888.00 2012-05-23 20:38:30.750 144 12602.83 67.65 54935.70 88888.00 2012-05-23 20:38:30.875 144 12602.83 67.65 54935.70 88888.00 2012-05-23 20:38:31.000 144 12602.88 67.67 54935.68 88888.00 2012-05-23 20:38:31.125 144 12602.83 67.70 54935.68 88888.00 2012-05-23 20:38:31.250 144 12602.83 67.67 54935.70 88888.00 2012-05-23 20:38:31.375 144 12602.88 67.67 54935.68 88888.00 2012-05-23 20:38:31.500 144 12602.85 67.67 54935.65 88888.00 2012-05-23 20:38:31.625 144 12602.92 67.67 54935.68 88888.00 2012-05-23 20:38:31.750 144 12602.95 67.70 54935.65 88888.00 2012-05-23 20:38:31.875 144 12603.00 67.67 54935.68 88888.00 2012-05-23 20:38:32.000 144 12602.98 67.67 54935.65 88888.00 2012-05-23 20:38:32.125 144 12603.00 67.70 54935.70 88888.00 2012-05-23 20:38:32.250 144 12603.02 67.67 54935.72 88888.00 2012-05-23 20:38:32.375 144 12603.02 67.70 54935.65 88888.00 2012-05-23 20:38:32.500 144 12602.95 67.70 54935.65 88888.00 2012-05-23 20:38:32.625 144 12602.92 67.70 54935.68 88888.00 2012-05-23 20:38:32.750 144 12603.00 67.70 54935.65 88888.00 2012-05-23 20:38:32.875 144 12603.00 67.70 54935.70 88888.00 2012-05-23 20:38:33.000 144 12602.95 67.72 54935.70 88888.00 2012-05-23 20:38:33.125 144 12602.90 67.75 54935.70 88888.00 2012-05-23 20:38:33.250 144 12602.95 67.75 54935.68 88888.00 2012-05-23 20:38:33.375 144 12602.95 67.75 54935.68 88888.00 2012-05-23 20:38:33.500 144 12602.92 67.75 54935.68 88888.00 2012-05-23 20:38:33.625 144 12602.95 67.72 54935.68 88888.00 2012-05-23 20:38:33.750 144 12602.98 67.72 54935.68 88888.00 2012-05-23 20:38:33.875 144 12602.98 67.75 54935.68 88888.00 2012-05-23 20:38:34.000 144 12602.98 67.75 54935.70 88888.00 2012-05-23 20:38:34.125 144 12602.92 67.75 54935.72 88888.00 2012-05-23 20:38:34.250 144 12602.90 67.72 54935.68 88888.00 2012-05-23 20:38:34.375 144 12602.98 67.75 54935.68 88888.00 2012-05-23 20:38:34.500 144 12602.98 67.75 54935.68 88888.00 2012-05-23 20:38:34.625 144 12602.98 67.75 54935.68 88888.00 2012-05-23 20:38:34.750 144 12603.02 67.75 54935.65 88888.00 2012-05-23 20:38:34.875 144 12603.10 67.78 54935.65 88888.00 2012-05-23 20:38:35.000 144 12603.10 67.78 54935.68 88888.00 2012-05-23 20:38:35.125 144 12603.00 67.80 54935.70 88888.00 2012-05-23 20:38:35.250 144 12602.98 67.78 54935.72 88888.00 2012-05-23 20:38:35.375 144 12603.05 67.78 54935.70 88888.00 2012-05-23 20:38:35.500 144 12603.08 67.75 54935.70 88888.00 2012-05-23 20:38:35.625 144 12603.02 67.78 54935.70 88888.00 2012-05-23 20:38:35.750 144 12603.00 67.80 54935.70 88888.00 2012-05-23 20:38:35.875 144 12602.95 67.80 54935.75 88888.00 2012-05-23 20:38:36.000 144 12602.95 67.80 54935.75 88888.00 2012-05-23 20:38:36.125 144 12602.95 67.80 54935.75 88888.00 2012-05-23 20:38:36.250 144 12602.90 67.78 54935.72 88888.00 2012-05-23 20:38:36.375 144 12602.90 67.75 54935.72 88888.00 2012-05-23 20:38:36.500 144 12602.92 67.75 54935.72 88888.00 2012-05-23 20:38:36.625 144 12602.95 67.78 54935.70 88888.00 2012-05-23 20:38:36.750 144 12602.98 67.80 54935.72 88888.00 2012-05-23 20:38:36.875 144 12602.90 67.78 54935.75 88888.00 2012-05-23 20:38:37.000 144 12602.92 67.75 54935.75 88888.00 2012-05-23 20:38:37.125 144 12602.92 67.78 54935.75 88888.00 2012-05-23 20:38:37.250 144 12602.98 67.72 54935.75 88888.00 2012-05-23 20:38:37.375 144 12603.02 67.72 54935.72 88888.00 2012-05-23 20:38:37.500 144 12603.00 67.70 54935.72 88888.00 2012-05-23 20:38:37.625 144 12603.00 67.70 54935.75 88888.00 2012-05-23 20:38:37.750 144 12603.00 67.70 54935.72 88888.00 2012-05-23 20:38:37.875 144 12602.92 67.75 54935.75 88888.00 2012-05-23 20:38:38.000 144 12602.88 67.75 54935.72 88888.00 2012-05-23 20:38:38.125 144 12602.88 67.72 54935.75 88888.00 2012-05-23 20:38:38.250 144 12602.92 67.67 54935.75 88888.00 2012-05-23 20:38:38.375 144 12602.95 67.72 54935.75 88888.00 2012-05-23 20:38:38.500 144 12602.95 67.72 54935.72 88888.00 2012-05-23 20:38:38.625 144 12602.92 67.67 54935.70 88888.00 2012-05-23 20:38:38.750 144 12602.92 67.65 54935.70 88888.00 2012-05-23 20:38:38.875 144 12602.95 67.65 54935.75 88888.00 2012-05-23 20:38:39.000 144 12602.95 67.62 54935.72 88888.00 2012-05-23 20:38:39.125 144 12602.95 67.62 54935.75 88888.00 2012-05-23 20:38:39.250 144 12602.98 67.60 54935.78 88888.00 2012-05-23 20:38:39.375 144 12602.95 67.62 54935.78 88888.00 2012-05-23 20:38:39.500 144 12602.98 67.65 54935.75 88888.00 2012-05-23 20:38:39.625 144 12602.98 67.62 54935.80 88888.00 2012-05-23 20:38:39.750 144 12603.00 67.62 54935.80 88888.00 2012-05-23 20:38:39.875 144 12602.95 67.62 54935.78 88888.00 2012-05-23 20:38:40.000 144 12602.95 67.62 54935.78 88888.00 2012-05-23 20:38:40.125 144 12602.88 67.60 54935.78 88888.00 2012-05-23 20:38:40.250 144 12602.85 67.60 54935.82 88888.00 2012-05-23 20:38:40.375 144 12602.92 67.60 54935.85 88888.00 2012-05-23 20:38:40.500 144 12602.88 67.60 54935.85 88888.00 2012-05-23 20:38:40.625 144 12602.90 67.60 54935.85 88888.00 2012-05-23 20:38:40.750 144 12602.92 67.62 54935.80 88888.00 2012-05-23 20:38:40.875 144 12602.92 67.60 54935.78 88888.00 2012-05-23 20:38:41.000 144 12602.85 67.58 54935.78 88888.00 2012-05-23 20:38:41.125 144 12602.83 67.58 54935.80 88888.00 2012-05-23 20:38:41.250 144 12602.88 67.58 54935.78 88888.00 2012-05-23 20:38:41.375 144 12602.83 67.60 54935.78 88888.00 2012-05-23 20:38:41.500 144 12602.85 67.60 54935.75 88888.00 2012-05-23 20:38:41.625 144 12602.88 67.60 54935.75 88888.00 2012-05-23 20:38:41.750 144 12602.90 67.58 54935.78 88888.00 2012-05-23 20:38:41.875 144 12602.88 67.55 54935.80 88888.00 2012-05-23 20:38:42.000 144 12602.83 67.55 54935.78 88888.00 2012-05-23 20:38:42.125 144 12602.83 67.55 54935.78 88888.00 2012-05-23 20:38:42.250 144 12602.80 67.53 54935.80 88888.00 2012-05-23 20:38:42.375 144 12602.92 67.55 54935.80 88888.00 2012-05-23 20:38:42.500 144 12602.92 67.58 54935.82 88888.00 2012-05-23 20:38:42.625 144 12602.92 67.55 54935.80 88888.00 2012-05-23 20:38:42.750 144 12602.95 67.55 54935.78 88888.00 2012-05-23 20:38:42.875 144 12603.00 67.55 54935.82 88888.00 2012-05-23 20:38:43.000 144 12602.95 67.53 54935.80 88888.00 2012-05-23 20:38:43.125 144 12602.92 67.53 54935.78 88888.00 2012-05-23 20:38:43.250 144 12602.92 67.53 54935.78 88888.00 2012-05-23 20:38:43.375 144 12602.90 67.55 54935.80 88888.00 2012-05-23 20:38:43.500 144 12602.88 67.53 54935.80 88888.00 2012-05-23 20:38:43.625 144 12602.92 67.50 54935.78 88888.00 2012-05-23 20:38:43.750 144 12602.95 67.47 54935.82 88888.00 2012-05-23 20:38:43.875 144 12602.90 67.47 54935.82 88888.00 2012-05-23 20:38:44.000 144 12602.85 67.45 54935.85 88888.00 2012-05-23 20:38:44.125 144 12602.92 67.47 54935.88 88888.00 2012-05-23 20:38:44.250 144 12602.95 67.50 54935.88 88888.00 2012-05-23 20:38:44.375 144 12602.92 67.53 54935.88 88888.00 2012-05-23 20:38:44.500 144 12602.88 67.50 54935.82 88888.00 2012-05-23 20:38:44.625 144 12602.83 67.50 54935.85 88888.00 2012-05-23 20:38:44.750 144 12602.88 67.50 54935.85 88888.00 2012-05-23 20:38:44.875 144 12602.92 67.55 54935.85 88888.00 2012-05-23 20:38:45.000 144 12602.95 67.53 54935.82 88888.00 2012-05-23 20:38:45.125 144 12602.92 67.47 54935.85 88888.00 2012-05-23 20:38:45.250 144 12602.90 67.50 54935.88 88888.00 2012-05-23 20:38:45.375 144 12602.80 67.47 54935.82 88888.00 2012-05-23 20:38:45.500 144 12602.80 67.50 54935.85 88888.00 2012-05-23 20:38:45.625 144 12602.85 67.53 54935.85 88888.00 2012-05-23 20:38:45.750 144 12602.90 67.53 54935.88 88888.00 2012-05-23 20:38:45.875 144 12602.88 67.50 54935.85 88888.00 2012-05-23 20:38:46.000 144 12602.83 67.47 54935.85 88888.00 2012-05-23 20:38:46.125 144 12602.88 67.50 54935.85 88888.00 2012-05-23 20:38:46.250 144 12602.90 67.50 54935.82 88888.00 2012-05-23 20:38:46.375 144 12602.90 67.55 54935.85 88888.00 2012-05-23 20:38:46.500 144 12602.90 67.55 54935.85 88888.00 2012-05-23 20:38:46.625 144 12602.90 67.55 54935.88 88888.00 2012-05-23 20:38:46.750 144 12602.95 67.53 54935.85 88888.00 2012-05-23 20:38:46.875 144 12602.90 67.53 54935.82 88888.00 2012-05-23 20:38:47.000 144 12602.88 67.53 54935.80 88888.00 2012-05-23 20:38:47.125 144 12602.88 67.58 54935.82 88888.00 2012-05-23 20:38:47.250 144 12602.85 67.60 54935.82 88888.00 2012-05-23 20:38:47.375 144 12602.85 67.60 54935.85 88888.00 2012-05-23 20:38:47.500 144 12602.85 67.60 54935.85 88888.00 2012-05-23 20:38:47.625 144 12602.92 67.58 54935.82 88888.00 2012-05-23 20:38:47.750 144 12602.92 67.58 54935.80 88888.00 2012-05-23 20:38:47.875 144 12602.88 67.58 54935.78 88888.00 2012-05-23 20:38:48.000 144 12602.83 67.60 54935.80 88888.00 2012-05-23 20:38:48.125 144 12602.80 67.58 54935.85 88888.00 2012-05-23 20:38:48.250 144 12602.83 67.60 54935.85 88888.00 2012-05-23 20:38:48.375 144 12602.88 67.62 54935.85 88888.00 2012-05-23 20:38:48.500 144 12602.92 67.65 54935.82 88888.00 2012-05-23 20:38:48.625 144 12602.90 67.65 54935.88 88888.00 2012-05-23 20:38:48.750 144 12602.80 67.65 54935.85 88888.00 2012-05-23 20:38:48.875 144 12602.77 67.67 54935.85 88888.00 2012-05-23 20:38:49.000 144 12602.83 67.65 54935.82 88888.00 2012-05-23 20:38:49.125 144 12602.85 67.65 54935.88 88888.00 2012-05-23 20:38:49.250 144 12602.80 67.65 54935.88 88888.00 2012-05-23 20:38:49.375 144 12602.85 67.70 54935.85 88888.00 2012-05-23 20:38:49.500 144 12602.88 67.67 54935.88 88888.00 2012-05-23 20:38:49.625 144 12602.85 67.67 54935.82 88888.00 2012-05-23 20:38:49.750 144 12602.80 67.65 54935.82 88888.00 2012-05-23 20:38:49.875 144 12602.83 67.65 54935.85 88888.00 2012-05-23 20:38:50.000 144 12602.90 67.67 54935.88 88888.00 2012-05-23 20:38:50.125 144 12602.92 67.70 54935.90 88888.00 2012-05-23 20:38:50.250 144 12602.85 67.65 54935.88 88888.00 2012-05-23 20:38:50.375 144 12602.85 67.70 54935.88 88888.00 2012-05-23 20:38:50.500 144 12602.88 67.70 54935.85 88888.00 2012-05-23 20:38:50.625 144 12602.83 67.70 54935.88 88888.00 2012-05-23 20:38:50.750 144 12602.83 67.72 54935.88 88888.00 2012-05-23 20:38:50.875 144 12602.88 67.75 54935.88 88888.00 2012-05-23 20:38:51.000 144 12602.83 67.70 54935.85 88888.00 2012-05-23 20:38:51.125 144 12602.80 67.72 54935.88 88888.00 2012-05-23 20:38:51.250 144 12602.77 67.72 54935.88 88888.00 2012-05-23 20:38:51.375 144 12602.77 67.75 54935.88 88888.00 2012-05-23 20:38:51.500 144 12602.75 67.80 54935.90 88888.00 2012-05-23 20:38:51.625 144 12602.75 67.80 54935.90 88888.00 2012-05-23 20:38:51.750 144 12602.77 67.80 54935.90 88888.00 2012-05-23 20:38:51.875 144 12602.73 67.83 54935.88 88888.00 2012-05-23 20:38:52.000 144 12602.67 67.83 54935.85 88888.00 2012-05-23 20:38:52.125 144 12602.67 67.83 54935.85 88888.00 2012-05-23 20:38:52.250 144 12602.65 67.80 54935.88 88888.00 2012-05-23 20:38:52.375 144 12602.65 67.85 54935.90 88888.00 2012-05-23 20:38:52.500 144 12602.70 67.88 54935.90 88888.00 2012-05-23 20:38:52.625 144 12602.65 67.92 54935.93 88888.00 2012-05-23 20:38:52.750 144 12602.65 67.88 54935.93 88888.00 2012-05-23 20:38:52.875 144 12602.62 67.90 54935.93 88888.00 2012-05-23 20:38:53.000 144 12602.65 67.92 54935.88 88888.00 2012-05-23 20:38:53.125 144 12602.65 67.90 54935.90 88888.00 2012-05-23 20:38:53.250 144 12602.60 67.92 54935.93 88888.00 2012-05-23 20:38:53.375 144 12602.65 67.95 54935.95 88888.00 2012-05-23 20:38:53.500 144 12602.65 67.97 54935.95 88888.00 2012-05-23 20:38:53.625 144 12602.60 67.95 54935.95 88888.00 2012-05-23 20:38:53.750 144 12602.58 67.95 54935.93 88888.00 2012-05-23 20:38:53.875 144 12602.58 67.97 54935.93 88888.00 2012-05-23 20:38:54.000 144 12602.58 68.00 54935.95 88888.00 2012-05-23 20:38:54.125 144 12602.60 68.00 54935.93 88888.00 2012-05-23 20:38:54.250 144 12602.58 67.95 54935.93 88888.00 2012-05-23 20:38:54.375 144 12602.58 67.95 54935.93 88888.00 2012-05-23 20:38:54.500 144 12602.50 67.97 54935.95 88888.00 2012-05-23 20:38:54.625 144 12602.42 68.03 54935.93 88888.00 2012-05-23 20:38:54.750 144 12602.40 68.03 54935.95 88888.00 2012-05-23 20:38:54.875 144 12602.42 68.05 54935.95 88888.00 2012-05-23 20:38:55.000 144 12602.45 68.03 54935.93 88888.00 2012-05-23 20:38:55.125 144 12602.50 68.03 54935.95 88888.00 2012-05-23 20:38:55.250 144 12602.48 68.03 54935.95 88888.00 2012-05-23 20:38:55.375 144 12602.45 68.03 54935.95 88888.00 2012-05-23 20:38:55.500 144 12602.40 68.03 54935.93 88888.00 2012-05-23 20:38:55.625 144 12602.38 68.03 54935.95 88888.00 2012-05-23 20:38:55.750 144 12602.40 68.05 54935.95 88888.00 2012-05-23 20:38:55.875 144 12602.40 68.05 54935.95 88888.00 2012-05-23 20:38:56.000 144 12602.40 68.05 54935.97 88888.00 2012-05-23 20:38:56.125 144 12602.38 68.05 54936.00 88888.00 2012-05-23 20:38:56.250 144 12602.30 68.05 54935.97 88888.00 2012-05-23 20:38:56.375 144 12602.23 68.08 54936.00 88888.00 2012-05-23 20:38:56.500 144 12602.17 68.10 54935.97 88888.00 2012-05-23 20:38:56.625 144 12602.23 68.10 54936.00 88888.00 2012-05-23 20:38:56.750 144 12602.25 68.12 54936.00 88888.00 2012-05-23 20:38:56.875 144 12602.20 68.12 54936.00 88888.00 2012-05-23 20:38:57.000 144 12602.23 68.12 54935.95 88888.00 2012-05-23 20:38:57.125 144 12602.20 68.12 54936.00 88888.00 2012-05-23 20:38:57.250 144 12602.20 68.15 54936.03 88888.00 2012-05-23 20:38:57.375 144 12602.20 68.17 54936.00 88888.00 2012-05-23 20:38:57.500 144 12602.17 68.17 54935.97 88888.00 2012-05-23 20:38:57.625 144 12602.23 68.20 54936.00 88888.00 2012-05-23 20:38:57.750 144 12602.17 68.22 54936.00 88888.00 2012-05-23 20:38:57.875 144 12602.10 68.25 54936.05 88888.00 2012-05-23 20:38:58.000 144 12602.10 68.25 54936.03 88888.00 2012-05-23 20:38:58.125 144 12602.12 68.22 54936.05 88888.00 2012-05-23 20:38:58.250 144 12602.08 68.20 54936.05 88888.00 2012-05-23 20:38:58.375 144 12601.98 68.20 54936.03 88888.00 2012-05-23 20:38:58.500 144 12601.90 68.22 54936.03 88888.00 2012-05-23 20:38:58.625 144 12601.95 68.25 54936.00 88888.00 2012-05-23 20:38:58.750 144 12601.98 68.28 54936.00 88888.00 2012-05-23 20:38:58.875 144 12601.98 68.28 54936.00 88888.00 2012-05-23 20:38:59.000 144 12601.92 68.25 54936.05 88888.00 2012-05-23 20:38:59.125 144 12601.88 68.22 54936.05 88888.00 2012-05-23 20:38:59.250 144 12601.90 68.25 54936.07 88888.00 2012-05-23 20:38:59.375 144 12601.90 68.28 54936.05 88888.00 2012-05-23 20:38:59.500 144 12601.85 68.28 54936.03 88888.00 2012-05-23 20:38:59.625 144 12601.88 68.25 54936.05 88888.00 2012-05-23 20:38:59.750 144 12601.88 68.25 54936.05 88888.00 2012-05-23 20:38:59.875 144 12601.85 68.25 54936.05 88888.00 2012-05-23 20:39:00.000 144 12601.85 68.25 54936.05 88888.00 2012-05-23 20:39:00.125 144 12601.83 68.28 54936.07 88888.00 2012-05-23 20:39:00.250 144 12601.73 68.22 54936.05 88888.00 2012-05-23 20:39:00.375 144 12601.73 68.22 54936.05 88888.00 2012-05-23 20:39:00.500 144 12601.75 68.25 54936.05 88888.00 2012-05-23 20:39:00.625 144 12601.75 68.20 54936.07 88888.00 2012-05-23 20:39:00.750 144 12601.70 68.22 54936.10 88888.00 2012-05-23 20:39:00.875 144 12601.65 68.25 54936.10 88888.00 2012-05-23 20:39:01.000 144 12601.65 68.25 54936.07 88888.00 2012-05-23 20:39:01.125 144 12601.62 68.22 54936.10 88888.00 2012-05-23 20:39:01.250 144 12601.62 68.28 54936.15 88888.00 2012-05-23 20:39:01.375 144 12601.65 68.28 54936.12 88888.00 2012-05-23 20:39:01.500 144 12601.58 68.25 54936.10 88888.00 2012-05-23 20:39:01.625 144 12601.55 68.22 54936.07 88888.00 2012-05-23 20:39:01.750 144 12601.55 68.17 54936.05 88888.00 2012-05-23 20:39:01.875 144 12601.58 68.17 54936.05 88888.00 2012-05-23 20:39:02.000 144 12601.55 68.20 54936.10 88888.00 2012-05-23 20:39:02.125 144 12601.50 68.20 54936.15 88888.00 2012-05-23 20:39:02.250 144 12601.42 68.22 54936.15 88888.00 2012-05-23 20:39:02.375 144 12601.45 68.25 54936.15 88888.00 2012-05-23 20:39:02.500 144 12601.48 68.22 54936.15 88888.00 2012-05-23 20:39:02.625 144 12601.42 68.17 54936.18 88888.00 2012-05-23 20:39:02.750 144 12601.40 68.20 54936.12 88888.00 2012-05-23 20:39:02.875 144 12601.40 68.20 54936.15 88888.00 2012-05-23 20:39:03.000 144 12601.38 68.22 54936.12 88888.00 2012-05-23 20:39:03.125 144 12601.38 68.20 54936.12 88888.00 2012-05-23 20:39:03.250 144 12601.30 68.22 54936.15 88888.00 2012-05-23 20:39:03.375 144 12601.25 68.20 54936.12 88888.00 2012-05-23 20:39:03.500 144 12601.20 68.25 54936.15 88888.00 2012-05-23 20:39:03.625 144 12601.27 68.20 54936.15 88888.00 2012-05-23 20:39:03.750 144 12601.23 68.22 54936.15 88888.00 2012-05-23 20:39:03.875 144 12601.20 68.22 54936.15 88888.00 2012-05-23 20:39:04.000 144 12601.23 68.22 54936.15 88888.00 2012-05-23 20:39:04.125 144 12601.20 68.17 54936.12 88888.00 2012-05-23 20:39:04.250 144 12601.10 68.15 54936.15 88888.00 2012-05-23 20:39:04.375 144 12601.10 68.15 54936.15 88888.00 2012-05-23 20:39:04.500 144 12601.08 68.17 54936.18 88888.00 2012-05-23 20:39:04.625 144 12601.12 68.15 54936.18 88888.00 2012-05-23 20:39:04.750 144 12601.12 68.17 54936.18 88888.00 2012-05-23 20:39:04.875 144 12601.12 68.12 54936.18 88888.00 2012-05-23 20:39:05.000 144 12601.12 68.15 54936.20 88888.00 2012-05-23 20:39:05.125 144 12601.08 68.17 54936.22 88888.00 2012-05-23 20:39:05.250 144 12601.00 68.12 54936.22 88888.00 2012-05-23 20:39:05.375 144 12601.05 68.12 54936.25 88888.00 2012-05-23 20:39:05.500 144 12601.12 68.10 54936.22 88888.00 2012-05-23 20:39:05.625 144 12601.12 68.10 54936.22 88888.00 2012-05-23 20:39:05.750 144 12601.05 68.10 54936.20 88888.00 2012-05-23 20:39:05.875 144 12601.05 68.12 54936.20 88888.00 2012-05-23 20:39:06.000 144 12601.02 68.12 54936.22 88888.00 2012-05-23 20:39:06.125 144 12601.02 68.12 54936.25 88888.00 2012-05-23 20:39:06.250 144 12600.90 68.10 54936.25 88888.00 2012-05-23 20:39:06.375 144 12600.88 68.10 54936.25 88888.00 2012-05-23 20:39:06.500 144 12600.88 68.05 54936.22 88888.00 2012-05-23 20:39:06.625 144 12600.92 68.08 54936.22 88888.00 2012-05-23 20:39:06.750 144 12600.92 68.10 54936.25 88888.00 2012-05-23 20:39:06.875 144 12600.92 68.10 54936.28 88888.00 2012-05-23 20:39:07.000 144 12600.88 68.08 54936.22 88888.00 2012-05-23 20:39:07.125 144 12600.88 68.05 54936.22 88888.00 2012-05-23 20:39:07.250 144 12600.95 68.03 54936.25 88888.00 2012-05-23 20:39:07.375 144 12600.98 68.03 54936.25 88888.00 2012-05-23 20:39:07.500 144 12600.92 68.00 54936.25 88888.00 2012-05-23 20:39:07.625 144 12600.90 68.03 54936.25 88888.00 2012-05-23 20:39:07.750 144 12600.88 68.00 54936.25 88888.00 2012-05-23 20:39:07.875 144 12600.85 68.00 54936.25 88888.00 2012-05-23 20:39:08.000 144 12600.85 68.00 54936.22 88888.00 2012-05-23 20:39:08.125 144 12600.85 67.97 54936.22 88888.00 2012-05-23 20:39:08.250 144 12600.83 67.97 54936.25 88888.00 2012-05-23 20:39:08.375 144 12600.85 67.97 54936.25 88888.00 2012-05-23 20:39:08.500 144 12600.85 67.95 54936.22 88888.00 2012-05-23 20:39:08.625 144 12600.80 67.95 54936.22 88888.00 2012-05-23 20:39:08.750 144 12600.77 67.95 54936.22 88888.00 2012-05-23 20:39:08.875 144 12600.75 67.97 54936.25 88888.00 2012-05-23 20:39:09.000 144 12600.75 67.97 54936.25 88888.00 2012-05-23 20:39:09.125 144 12600.75 67.95 54936.28 88888.00 2012-05-23 20:39:09.250 144 12600.73 67.95 54936.25 88888.00 2012-05-23 20:39:09.375 144 12600.80 67.95 54936.28 88888.00 2012-05-23 20:39:09.500 144 12600.80 68.00 54936.22 88888.00 2012-05-23 20:39:09.625 144 12600.80 67.97 54936.22 88888.00 2012-05-23 20:39:09.750 144 12600.77 67.92 54936.22 88888.00 2012-05-23 20:39:09.875 144 12600.75 67.92 54936.20 88888.00 2012-05-23 20:39:10.000 144 12600.70 67.92 54936.22 88888.00 2012-05-23 20:39:10.125 144 12600.65 67.92 54936.25 88888.00 2012-05-23 20:39:10.250 144 12600.70 67.92 54936.28 88888.00 2012-05-23 20:39:10.375 144 12600.73 67.90 54936.25 88888.00 2012-05-23 20:39:10.500 144 12600.70 67.88 54936.28 88888.00 2012-05-23 20:39:10.625 144 12600.62 67.88 54936.28 88888.00 2012-05-23 20:39:10.750 144 12600.62 67.90 54936.28 88888.00 2012-05-23 20:39:10.875 144 12600.62 67.88 54936.28 88888.00 2012-05-23 20:39:11.000 144 12600.62 67.88 54936.28 88888.00 2012-05-23 20:39:11.125 144 12600.62 67.88 54936.30 88888.00 2012-05-23 20:39:11.250 144 12600.60 67.88 54936.30 88888.00 2012-05-23 20:39:11.375 144 12600.62 67.88 54936.25 88888.00 2012-05-23 20:39:11.500 144 12600.65 67.85 54936.28 88888.00 2012-05-23 20:39:11.625 144 12600.67 67.85 54936.25 88888.00 2012-05-23 20:39:11.750 144 12600.62 67.85 54936.25 88888.00 2012-05-23 20:39:11.875 144 12600.58 67.85 54936.28 88888.00 2012-05-23 20:39:12.000 144 12600.55 67.85 54936.25 88888.00 2012-05-23 20:39:12.125 144 12600.55 67.83 54936.25 88888.00 2012-05-23 20:39:12.250 144 12600.55 67.80 54936.22 88888.00 2012-05-23 20:39:12.375 144 12600.55 67.80 54936.22 88888.00 2012-05-23 20:39:12.500 144 12600.58 67.83 54936.25 88888.00 2012-05-23 20:39:12.625 144 12600.52 67.80 54936.28 88888.00 2012-05-23 20:39:12.750 144 12600.50 67.83 54936.25 88888.00 2012-05-23 20:39:12.875 144 12600.50 67.80 54936.25 88888.00 2012-05-23 20:39:13.000 144 12600.52 67.78 54936.28 88888.00 2012-05-23 20:39:13.125 144 12600.50 67.78 54936.28 88888.00 2012-05-23 20:39:13.250 144 12600.48 67.75 54936.30 88888.00 2012-05-23 20:39:13.375 144 12600.50 67.78 54936.28 88888.00 2012-05-23 20:39:13.500 144 12600.55 67.78 54936.28 88888.00 2012-05-23 20:39:13.625 144 12600.52 67.72 54936.28 88888.00 2012-05-23 20:39:13.750 144 12600.48 67.67 54936.28 88888.00 2012-05-23 20:39:13.875 144 12600.45 67.70 54936.28 88888.00 2012-05-23 20:39:14.000 144 12600.45 67.72 54936.28 88888.00 2012-05-23 20:39:14.125 144 12600.42 67.67 54936.30 88888.00 2012-05-23 20:39:14.250 144 12600.38 67.67 54936.30 88888.00 2012-05-23 20:39:14.375 144 12600.38 67.67 54936.30 88888.00 2012-05-23 20:39:14.500 144 12600.42 67.70 54936.30 88888.00 2012-05-23 20:39:14.625 144 12600.42 67.70 54936.30 88888.00 2012-05-23 20:39:14.750 144 12600.42 67.67 54936.30 88888.00 2012-05-23 20:39:14.875 144 12600.45 67.67 54936.28 88888.00 2012-05-23 20:39:15.000 144 12600.45 67.67 54936.28 88888.00 2012-05-23 20:39:15.125 144 12600.45 67.62 54936.28 88888.00 2012-05-23 20:39:15.250 144 12600.42 67.65 54936.28 88888.00 2012-05-23 20:39:15.375 144 12600.45 67.65 54936.28 88888.00 2012-05-23 20:39:15.500 144 12600.45 67.65 54936.28 88888.00 2012-05-23 20:39:15.625 144 12600.45 67.65 54936.25 88888.00 2012-05-23 20:39:15.750 144 12600.40 67.62 54936.25 88888.00 2012-05-23 20:39:15.875 144 12600.35 67.62 54936.28 88888.00 2012-05-23 20:39:16.000 144 12600.33 67.62 54936.25 88888.00 2012-05-23 20:39:16.125 144 12600.33 67.62 54936.22 88888.00 2012-05-23 20:39:16.250 144 12600.38 67.62 54936.25 88888.00 2012-05-23 20:39:16.375 144 12600.42 67.67 54936.22 88888.00 2012-05-23 20:39:16.500 144 12600.40 67.62 54936.25 88888.00 2012-05-23 20:39:16.625 144 12600.35 67.62 54936.25 88888.00 2012-05-23 20:39:16.750 144 12600.40 67.62 54936.22 88888.00 2012-05-23 20:39:16.875 144 12600.42 67.60 54936.22 88888.00 2012-05-23 20:39:17.000 144 12600.42 67.55 54936.20 88888.00 2012-05-23 20:39:17.125 144 12600.40 67.55 54936.20 88888.00 2012-05-23 20:39:17.250 144 12600.38 67.55 54936.22 88888.00 2012-05-23 20:39:17.375 144 12600.40 67.55 54936.20 88888.00 2012-05-23 20:39:17.500 144 12600.48 67.58 54936.18 88888.00 2012-05-23 20:39:17.625 144 12600.48 67.55 54936.18 88888.00 2012-05-23 20:39:17.750 144 12600.48 67.58 54936.18 88888.00 2012-05-23 20:39:17.875 144 12600.42 67.58 54936.20 88888.00 2012-05-23 20:39:18.000 144 12600.33 67.53 54936.20 88888.00 2012-05-23 20:39:18.125 144 12600.35 67.53 54936.22 88888.00 2012-05-23 20:39:18.250 144 12600.38 67.53 54936.22 88888.00 2012-05-23 20:39:18.375 144 12600.38 67.53 54936.22 88888.00 2012-05-23 20:39:18.500 144 12600.33 67.53 54936.22 88888.00 2012-05-23 20:39:18.625 144 12600.33 67.53 54936.20 88888.00 2012-05-23 20:39:18.750 144 12600.38 67.50 54936.20 88888.00 2012-05-23 20:39:18.875 144 12600.35 67.50 54936.20 88888.00 2012-05-23 20:39:19.000 144 12600.33 67.53 54936.18 88888.00 2012-05-23 20:39:19.125 144 12600.30 67.55 54936.20 88888.00 2012-05-23 20:39:19.250 144 12600.30 67.53 54936.22 88888.00 2012-05-23 20:39:19.375 144 12600.30 67.47 54936.22 88888.00 2012-05-23 20:39:19.500 144 12600.25 67.47 54936.20 88888.00 2012-05-23 20:39:19.625 144 12600.15 67.47 54936.20 88888.00 2012-05-23 20:39:19.750 144 12600.15 67.45 54936.22 88888.00 2012-05-23 20:39:19.875 144 12600.20 67.47 54936.18 88888.00 2012-05-23 20:39:20.000 144 12600.17 67.45 54936.20 88888.00 2012-05-23 20:39:20.125 144 12600.20 67.47 54936.22 88888.00 2012-05-23 20:39:20.250 144 12600.20 67.47 54936.25 88888.00 2012-05-23 20:39:20.375 144 12600.20 67.45 54936.25 88888.00 2012-05-23 20:39:20.500 144 12600.20 67.45 54936.22 88888.00 2012-05-23 20:39:20.625 144 12600.20 67.45 54936.20 88888.00 2012-05-23 20:39:20.750 144 12600.20 67.42 54936.20 88888.00 2012-05-23 20:39:20.875 144 12600.17 67.45 54936.20 88888.00 2012-05-23 20:39:21.000 144 12600.15 67.47 54936.18 88888.00 2012-05-23 20:39:21.125 144 12600.17 67.45 54936.20 88888.00 2012-05-23 20:39:21.250 144 12600.20 67.40 54936.20 88888.00 2012-05-23 20:39:21.375 144 12600.20 67.42 54936.20 88888.00 2012-05-23 20:39:21.500 144 12600.20 67.42 54936.18 88888.00 2012-05-23 20:39:21.625 144 12600.25 67.45 54936.15 88888.00 2012-05-23 20:39:21.750 144 12600.23 67.45 54936.15 88888.00 2012-05-23 20:39:21.875 144 12600.20 67.42 54936.18 88888.00 2012-05-23 20:39:22.000 144 12600.15 67.40 54936.15 88888.00 2012-05-23 20:39:22.125 144 12600.15 67.40 54936.18 88888.00 2012-05-23 20:39:22.250 144 12600.20 67.42 54936.18 88888.00 2012-05-23 20:39:22.375 144 12600.23 67.45 54936.20 88888.00 2012-05-23 20:39:22.500 144 12600.23 67.42 54936.20 88888.00 2012-05-23 20:39:22.625 144 12600.23 67.40 54936.18 88888.00 2012-05-23 20:39:22.750 144 12600.23 67.40 54936.15 88888.00 2012-05-23 20:39:22.875 144 12600.23 67.42 54936.20 88888.00 2012-05-23 20:39:23.000 144 12600.23 67.42 54936.20 88888.00 2012-05-23 20:39:23.125 144 12600.20 67.42 54936.18 88888.00 2012-05-23 20:39:23.250 144 12600.20 67.42 54936.22 88888.00 2012-05-23 20:39:23.375 144 12600.23 67.42 54936.18 88888.00 2012-05-23 20:39:23.500 144 12600.17 67.42 54936.15 88888.00 2012-05-23 20:39:23.625 144 12600.20 67.40 54936.15 88888.00 2012-05-23 20:39:23.750 144 12600.23 67.42 54936.18 88888.00 2012-05-23 20:39:23.875 144 12600.20 67.42 54936.20 88888.00 2012-05-23 20:39:24.000 144 12600.12 67.38 54936.15 88888.00 2012-05-23 20:39:24.125 144 12600.10 67.38 54936.18 88888.00 2012-05-23 20:39:24.250 144 12600.08 67.42 54936.18 88888.00 2012-05-23 20:39:24.375 144 12600.15 67.42 54936.15 88888.00 2012-05-23 20:39:24.500 144 12600.15 67.38 54936.15 88888.00 2012-05-23 20:39:24.625 144 12600.12 67.38 54936.18 88888.00 2012-05-23 20:39:24.750 144 12600.15 67.38 54936.18 88888.00 2012-05-23 20:39:24.875 144 12600.15 67.40 54936.15 88888.00 2012-05-23 20:39:25.000 144 12600.10 67.42 54936.15 88888.00 2012-05-23 20:39:25.125 144 12600.08 67.38 54936.15 88888.00 2012-05-23 20:39:25.250 144 12600.10 67.35 54936.15 88888.00 2012-05-23 20:39:25.375 144 12600.08 67.33 54936.15 88888.00 2012-05-23 20:39:25.500 144 12600.08 67.33 54936.15 88888.00 2012-05-23 20:39:25.625 144 12600.10 67.35 54936.18 88888.00 2012-05-23 20:39:25.750 144 12600.08 67.38 54936.15 88888.00 2012-05-23 20:39:25.875 144 12600.05 67.38 54936.12 88888.00 2012-05-23 20:39:26.000 144 12600.05 67.35 54936.12 88888.00 2012-05-23 20:39:26.125 144 12600.02 67.33 54936.18 88888.00 2012-05-23 20:39:26.250 144 12599.98 67.35 54936.20 88888.00 2012-05-23 20:39:26.375 144 12599.95 67.33 54936.20 88888.00 2012-05-23 20:39:26.500 144 12600.00 67.33 54936.20 88888.00 2012-05-23 20:39:26.625 144 12600.05 67.38 54936.22 88888.00 2012-05-23 20:39:26.750 144 12600.00 67.35 54936.20 88888.00 2012-05-23 20:39:26.875 144 12599.98 67.35 54936.18 88888.00 2012-05-23 20:39:27.000 144 12599.95 67.35 54936.15 88888.00 2012-05-23 20:39:27.125 144 12599.95 67.33 54936.15 88888.00 2012-05-23 20:39:27.250 144 12599.92 67.33 54936.12 88888.00 2012-05-23 20:39:27.375 144 12599.98 67.35 54936.15 88888.00 2012-05-23 20:39:27.500 144 12600.00 67.38 54936.12 88888.00 2012-05-23 20:39:27.625 144 12599.98 67.38 54936.15 88888.00 2012-05-23 20:39:27.750 144 12599.90 67.40 54936.12 88888.00 2012-05-23 20:39:27.875 144 12599.88 67.35 54936.12 88888.00 2012-05-23 20:39:28.000 144 12599.85 67.35 54936.15 88888.00 2012-05-23 20:39:28.125 144 12599.77 67.40 54936.15 88888.00 2012-05-23 20:39:28.250 144 12599.80 67.38 54936.12 88888.00 2012-05-23 20:39:28.375 144 12599.85 67.38 54936.15 88888.00 2012-05-23 20:39:28.500 144 12599.88 67.38 54936.15 88888.00 2012-05-23 20:39:28.625 144 12599.83 67.38 54936.15 88888.00 2012-05-23 20:39:28.750 144 12599.88 67.38 54936.15 88888.00 2012-05-23 20:39:28.875 144 12599.88 67.38 54936.18 88888.00 2012-05-23 20:39:29.000 144 12599.83 67.33 54936.18 88888.00 2012-05-23 20:39:29.125 144 12599.77 67.33 54936.18 88888.00 2012-05-23 20:39:29.250 144 12599.73 67.33 54936.15 88888.00 2012-05-23 20:39:29.375 144 12599.73 67.33 54936.12 88888.00 2012-05-23 20:39:29.500 144 12599.67 67.33 54936.10 88888.00 2012-05-23 20:39:29.625 144 12599.62 67.35 54936.12 88888.00 2012-05-23 20:39:29.750 144 12599.60 67.33 54936.15 88888.00 2012-05-23 20:39:29.875 144 12599.60 67.38 54936.15 88888.00 2012-05-23 20:39:30.000 144 12599.58 67.40 54936.18 88888.00 2012-05-23 20:39:30.125 144 12599.62 67.38 54936.18 88888.00 2012-05-23 20:39:30.250 144 12599.67 67.38 54936.15 88888.00 2012-05-23 20:39:30.375 144 12599.70 67.38 54936.18 88888.00 2012-05-23 20:39:30.500 144 12599.70 67.38 54936.18 88888.00 2012-05-23 20:39:30.625 144 12599.67 67.38 54936.18 88888.00 2012-05-23 20:39:30.750 144 12599.62 67.38 54936.18 88888.00 2012-05-23 20:39:30.875 144 12599.65 67.40 54936.18 88888.00 2012-05-23 20:39:31.000 144 12599.60 67.40 54936.18 88888.00 2012-05-23 20:39:31.125 144 12599.60 67.38 54936.18 88888.00 2012-05-23 20:39:31.250 144 12599.58 67.38 54936.20 88888.00 2012-05-23 20:39:31.375 144 12599.58 67.38 54936.18 88888.00 2012-05-23 20:39:31.500 144 12599.58 67.38 54936.15 88888.00 2012-05-23 20:39:31.625 144 12599.60 67.40 54936.12 88888.00 2012-05-23 20:39:31.750 144 12599.58 67.40 54936.12 88888.00 2012-05-23 20:39:31.875 144 12599.48 67.35 54936.12 88888.00 2012-05-23 20:39:32.000 144 12599.45 67.38 54936.12 88888.00 2012-05-23 20:39:32.125 144 12599.48 67.40 54936.12 88888.00 2012-05-23 20:39:32.250 144 12599.45 67.40 54936.15 88888.00 2012-05-23 20:39:32.375 144 12599.40 67.42 54936.15 88888.00 2012-05-23 20:39:32.500 144 12599.35 67.45 54936.15 88888.00 2012-05-23 20:39:32.625 144 12599.38 67.45 54936.15 88888.00 2012-05-23 20:39:32.750 144 12599.40 67.45 54936.12 88888.00 2012-05-23 20:39:32.875 144 12599.38 67.45 54936.12 88888.00 2012-05-23 20:39:33.000 144 12599.30 67.42 54936.12 88888.00 2012-05-23 20:39:33.125 144 12599.30 67.45 54936.15 88888.00 2012-05-23 20:39:33.250 144 12599.27 67.45 54936.18 88888.00 2012-05-23 20:39:33.375 144 12599.27 67.47 54936.15 88888.00 2012-05-23 20:39:33.500 144 12599.30 67.50 54936.12 88888.00 2012-05-23 20:39:33.625 144 12599.33 67.50 54936.12 88888.00 2012-05-23 20:39:33.750 144 12599.35 67.50 54936.12 88888.00 2012-05-23 20:39:33.875 144 12599.35 67.55 54936.12 88888.00 2012-05-23 20:39:34.000 144 12599.33 67.55 54936.12 88888.00 2012-05-23 20:39:34.125 144 12599.27 67.58 54936.12 88888.00 2012-05-23 20:39:34.250 144 12599.20 67.55 54936.15 88888.00 2012-05-23 20:39:34.375 144 12599.20 67.55 54936.15 88888.00 2012-05-23 20:39:34.500 144 12599.23 67.55 54936.12 88888.00 2012-05-23 20:39:34.625 144 12599.20 67.55 54936.12 88888.00 2012-05-23 20:39:34.750 144 12599.20 67.58 54936.12 88888.00 2012-05-23 20:39:34.875 144 12599.23 67.60 54936.12 88888.00 2012-05-23 20:39:35.000 144 12599.20 67.58 54936.12 88888.00 2012-05-23 20:39:35.125 144 12599.20 67.60 54936.12 88888.00 2012-05-23 20:39:35.250 144 12599.17 67.60 54936.10 88888.00 2012-05-23 20:39:35.375 144 12599.20 67.60 54936.12 88888.00 2012-05-23 20:39:35.500 144 12599.20 67.60 54936.12 88888.00 2012-05-23 20:39:35.625 144 12599.23 67.60 54936.10 88888.00 2012-05-23 20:39:35.750 144 12599.23 67.65 54936.07 88888.00 2012-05-23 20:39:35.875 144 12599.23 67.65 54936.10 88888.00 2012-05-23 20:39:36.000 144 12599.17 67.65 54936.07 88888.00 2012-05-23 20:39:36.125 144 12599.17 67.70 54936.10 88888.00 2012-05-23 20:39:36.250 144 12599.20 67.70 54936.10 88888.00 2012-05-23 20:39:36.375 144 12599.17 67.70 54936.10 88888.00 2012-05-23 20:39:36.500 144 12599.17 67.70 54936.07 88888.00 2012-05-23 20:39:36.625 144 12599.15 67.72 54936.05 88888.00 2012-05-23 20:39:36.750 144 12599.12 67.78 54936.07 88888.00 2012-05-23 20:39:36.875 144 12599.12 67.75 54936.10 88888.00 2012-05-23 20:39:37.000 144 12599.10 67.72 54936.07 88888.00 2012-05-23 20:39:37.125 144 12599.05 67.75 54936.10 88888.00 2012-05-23 20:39:37.250 144 12599.05 67.72 54936.10 88888.00 2012-05-23 20:39:37.375 144 12599.05 67.70 54936.10 88888.00 2012-05-23 20:39:37.500 144 12599.05 67.67 54936.05 88888.00 2012-05-23 20:39:37.625 144 12599.10 67.70 54936.05 88888.00 2012-05-23 20:39:37.750 144 12599.08 67.72 54936.05 88888.00 2012-05-23 20:39:37.875 144 12599.02 67.70 54936.07 88888.00 2012-05-23 20:39:38.000 144 12599.02 67.67 54936.07 88888.00 2012-05-23 20:39:38.125 144 12599.02 67.67 54936.07 88888.00 2012-05-23 20:39:38.250 144 12599.05 67.67 54936.05 88888.00 2012-05-23 20:39:38.375 144 12599.05 67.70 54936.05 88888.00 2012-05-23 20:39:38.500 144 12598.98 67.75 54936.05 88888.00 2012-05-23 20:39:38.625 144 12598.98 67.75 54936.05 88888.00 2012-05-23 20:39:38.750 144 12599.02 67.75 54936.05 88888.00 2012-05-23 20:39:38.875 144 12599.10 67.75 54936.07 88888.00 2012-05-23 20:39:39.000 144 12599.10 67.75 54936.05 88888.00 2012-05-23 20:39:39.125 144 12599.10 67.75 54936.03 88888.00 2012-05-23 20:39:39.250 144 12599.05 67.72 54936.05 88888.00 2012-05-23 20:39:39.375 144 12599.02 67.75 54936.03 88888.00 2012-05-23 20:39:39.500 144 12599.05 67.75 54936.00 88888.00 2012-05-23 20:39:39.625 144 12599.10 67.78 54936.00 88888.00 2012-05-23 20:39:39.750 144 12599.08 67.75 54936.00 88888.00 2012-05-23 20:39:39.875 144 12599.05 67.78 54936.00 88888.00 2012-05-23 20:39:40.000 144 12599.08 67.78 54936.03 88888.00 2012-05-23 20:39:40.125 144 12599.08 67.75 54936.00 88888.00 2012-05-23 20:39:40.250 144 12599.05 67.72 54936.00 88888.00 2012-05-23 20:39:40.375 144 12599.10 67.78 54936.00 88888.00 2012-05-23 20:39:40.500 144 12599.15 67.78 54936.00 88888.00 2012-05-23 20:39:40.625 144 12599.15 67.75 54936.03 88888.00 2012-05-23 20:39:40.750 144 12599.08 67.75 54936.05 88888.00 2012-05-23 20:39:40.875 144 12599.00 67.72 54936.03 88888.00 2012-05-23 20:39:41.000 144 12598.95 67.72 54936.03 88888.00 2012-05-23 20:39:41.125 144 12599.00 67.75 54936.03 88888.00 2012-05-23 20:39:41.250 144 12598.98 67.78 54936.05 88888.00 2012-05-23 20:39:41.375 144 12598.98 67.72 54936.03 88888.00 2012-05-23 20:39:41.500 144 12598.95 67.72 54936.03 88888.00 2012-05-23 20:39:41.625 144 12598.95 67.70 54936.00 88888.00 2012-05-23 20:39:41.750 144 12599.00 67.72 54936.00 88888.00 2012-05-23 20:39:41.875 144 12599.02 67.67 54936.00 88888.00 2012-05-23 20:39:42.000 144 12599.02 67.65 54935.95 88888.00 2012-05-23 20:39:42.125 144 12598.98 67.65 54935.97 88888.00 2012-05-23 20:39:42.250 144 12599.00 67.70 54936.00 88888.00 2012-05-23 20:39:42.375 144 12599.00 67.67 54935.95 88888.00 2012-05-23 20:39:42.500 144 12598.95 67.65 54935.95 88888.00 2012-05-23 20:39:42.625 144 12598.95 67.70 54935.95 88888.00 2012-05-23 20:39:42.750 144 12598.98 67.67 54935.95 88888.00 2012-05-23 20:39:42.875 144 12598.90 67.65 54935.97 88888.00 2012-05-23 20:39:43.000 144 12598.88 67.65 54935.97 88888.00 2012-05-23 20:39:43.125 144 12598.90 67.65 54935.95 88888.00 2012-05-23 20:39:43.250 144 12598.90 67.65 54935.95 88888.00 2012-05-23 20:39:43.375 144 12599.00 67.65 54935.95 88888.00 2012-05-23 20:39:43.500 144 12599.02 67.62 54935.97 88888.00 2012-05-23 20:39:43.625 144 12599.00 67.60 54935.95 88888.00 2012-05-23 20:39:43.750 144 12598.98 67.60 54935.95 88888.00 2012-05-23 20:39:43.875 144 12598.95 67.62 54935.97 88888.00 2012-05-23 20:39:44.000 144 12598.95 67.60 54935.95 88888.00 2012-05-23 20:39:44.125 144 12598.90 67.58 54935.97 88888.00 2012-05-23 20:39:44.250 144 12598.88 67.60 54936.00 88888.00 2012-05-23 20:39:44.375 144 12598.90 67.60 54936.00 88888.00 2012-05-23 20:39:44.500 144 12598.95 67.60 54935.97 88888.00 2012-05-23 20:39:44.625 144 12599.00 67.60 54935.95 88888.00 2012-05-23 20:39:44.750 144 12599.00 67.58 54935.95 88888.00 2012-05-23 20:39:44.875 144 12598.98 67.55 54935.93 88888.00 2012-05-23 20:39:45.000 144 12598.92 67.53 54935.93 88888.00 2012-05-23 20:39:45.125 144 12598.90 67.53 54935.93 88888.00 2012-05-23 20:39:45.250 144 12598.85 67.55 54935.95 88888.00 2012-05-23 20:39:45.375 144 12598.77 67.55 54935.95 88888.00 2012-05-23 20:39:45.500 144 12598.75 67.55 54935.95 88888.00 2012-05-23 20:39:45.625 144 12598.80 67.53 54935.95 88888.00 2012-05-23 20:39:45.750 144 12598.85 67.53 54935.93 88888.00 2012-05-23 20:39:45.875 144 12598.88 67.50 54935.95 88888.00 2012-05-23 20:39:46.000 144 12598.90 67.53 54935.93 88888.00 2012-05-23 20:39:46.125 144 12598.83 67.55 54935.93 88888.00 2012-05-23 20:39:46.250 144 12598.73 67.50 54935.93 88888.00 2012-05-23 20:39:46.375 144 12598.75 67.50 54935.95 88888.00 2012-05-23 20:39:46.500 144 12598.85 67.47 54935.90 88888.00 2012-05-23 20:39:46.625 144 12598.92 67.47 54935.88 88888.00 2012-05-23 20:39:46.750 144 12598.95 67.47 54935.90 88888.00 2012-05-23 20:39:46.875 144 12598.95 67.45 54935.88 88888.00 2012-05-23 20:39:47.000 144 12598.88 67.45 54935.85 88888.00 2012-05-23 20:39:47.125 144 12598.80 67.45 54935.85 88888.00 2012-05-23 20:39:47.250 144 12598.80 67.47 54935.85 88888.00 2012-05-23 20:39:47.375 144 12598.90 67.45 54935.82 88888.00 2012-05-23 20:39:47.500 144 12598.92 67.42 54935.85 88888.00 2012-05-23 20:39:47.625 144 12598.90 67.42 54935.85 88888.00 2012-05-23 20:39:47.750 144 12598.92 67.42 54935.85 88888.00 2012-05-23 20:39:47.875 144 12598.92 67.45 54935.85 88888.00 2012-05-23 20:39:48.000 144 12598.98 67.42 54935.80 88888.00 2012-05-23 20:39:48.125 144 12599.02 67.45 54935.82 88888.00 2012-05-23 20:39:48.250 144 12599.00 67.45 54935.85 88888.00 2012-05-23 20:39:48.375 144 12599.05 67.45 54935.82 88888.00 2012-05-23 20:39:48.500 144 12599.05 67.47 54935.85 88888.00 2012-05-23 20:39:48.625 144 12599.05 67.47 54935.82 88888.00 2012-05-23 20:39:48.750 144 12599.05 67.50 54935.80 88888.00 2012-05-23 20:39:48.875 144 12599.08 67.47 54935.82 88888.00 2012-05-23 20:39:49.000 144 12599.08 67.45 54935.82 88888.00 2012-05-23 20:39:49.125 144 12599.05 67.47 54935.82 88888.00 2012-05-23 20:39:49.250 144 12599.02 67.45 54935.78 88888.00 2012-05-23 20:39:49.375 144 12599.08 67.45 54935.75 88888.00 2012-05-23 20:39:49.500 144 12599.05 67.45 54935.80 88888.00 2012-05-23 20:39:49.625 144 12599.02 67.47 54935.82 88888.00 2012-05-23 20:39:49.750 144 12599.08 67.47 54935.82 88888.00 2012-05-23 20:39:49.875 144 12599.10 67.47 54935.80 88888.00 2012-05-23 20:39:50.000 144 12599.12 67.45 54935.80 88888.00 2012-05-23 20:39:50.125 144 12599.10 67.45 54935.80 88888.00 2012-05-23 20:39:50.250 144 12599.02 67.50 54935.80 88888.00 2012-05-23 20:39:50.375 144 12599.08 67.50 54935.80 88888.00 2012-05-23 20:39:50.500 144 12599.12 67.47 54935.78 88888.00 2012-05-23 20:39:50.625 144 12599.17 67.45 54935.78 88888.00 2012-05-23 20:39:50.750 144 12599.15 67.47 54935.78 88888.00 2012-05-23 20:39:50.875 144 12599.10 67.47 54935.78 88888.00 2012-05-23 20:39:51.000 144 12599.12 67.50 54935.78 88888.00 2012-05-23 20:39:51.125 144 12599.20 67.50 54935.80 88888.00 2012-05-23 20:39:51.250 144 12599.20 67.53 54935.80 88888.00 2012-05-23 20:39:51.375 144 12599.12 67.53 54935.78 88888.00 2012-05-23 20:39:51.500 144 12599.08 67.53 54935.72 88888.00 2012-05-23 20:39:51.625 144 12599.15 67.53 54935.72 88888.00 2012-05-23 20:39:51.750 144 12599.17 67.55 54935.70 88888.00 2012-05-23 20:39:51.875 144 12599.17 67.58 54935.72 88888.00 2012-05-23 20:39:52.000 144 12599.17 67.58 54935.68 88888.00 2012-05-23 20:39:52.125 144 12599.17 67.60 54935.70 88888.00 2012-05-23 20:39:52.250 144 12599.12 67.58 54935.70 88888.00 2012-05-23 20:39:52.375 144 12599.17 67.60 54935.65 88888.00 2012-05-23 20:39:52.500 144 12599.25 67.58 54935.68 88888.00 2012-05-23 20:39:52.625 144 12599.25 67.60 54935.70 88888.00 2012-05-23 20:39:52.750 144 12599.17 67.62 54935.70 88888.00 2012-05-23 20:39:52.875 144 12599.17 67.65 54935.70 88888.00 2012-05-23 20:39:53.000 144 12599.15 67.67 54935.70 88888.00 2012-05-23 20:39:53.125 144 12599.17 67.70 54935.72 88888.00 2012-05-23 20:39:53.250 144 12599.23 67.72 54935.70 88888.00 2012-05-23 20:39:53.375 144 12599.23 67.70 54935.68 88888.00 2012-05-23 20:39:53.500 144 12599.25 67.70 54935.70 88888.00 2012-05-23 20:39:53.625 144 12599.20 67.67 54935.65 88888.00 2012-05-23 20:39:53.750 144 12599.15 67.70 54935.62 88888.00 2012-05-23 20:39:53.875 144 12599.15 67.72 54935.65 88888.00 2012-05-23 20:39:54.000 144 12599.15 67.72 54935.65 88888.00 2012-05-23 20:39:54.125 144 12599.12 67.72 54935.65 88888.00 2012-05-23 20:39:54.250 144 12599.15 67.72 54935.68 88888.00 2012-05-23 20:39:54.375 144 12599.17 67.80 54935.68 88888.00 2012-05-23 20:39:54.500 144 12599.23 67.83 54935.68 88888.00 2012-05-23 20:39:54.625 144 12599.23 67.80 54935.68 88888.00 2012-05-23 20:39:54.750 144 12599.20 67.80 54935.62 88888.00 2012-05-23 20:39:54.875 144 12599.17 67.80 54935.65 88888.00 2012-05-23 20:39:55.000 144 12599.20 67.83 54935.65 88888.00 2012-05-23 20:39:55.125 144 12599.20 67.83 54935.68 88888.00 2012-05-23 20:39:55.250 144 12599.23 67.85 54935.68 88888.00 2012-05-23 20:39:55.375 144 12599.23 67.85 54935.68 88888.00 2012-05-23 20:39:55.500 144 12599.25 67.88 54935.68 88888.00 2012-05-23 20:39:55.625 144 12599.33 67.85 54935.62 88888.00 2012-05-23 20:39:55.750 144 12599.35 67.85 54935.65 88888.00 2012-05-23 20:39:55.875 144 12599.30 67.88 54935.68 88888.00 2012-05-23 20:39:56.000 144 12599.27 67.88 54935.65 88888.00 2012-05-23 20:39:56.125 144 12599.27 67.88 54935.68 88888.00 2012-05-23 20:39:56.250 144 12599.33 67.88 54935.65 88888.00 2012-05-23 20:39:56.375 144 12599.35 67.88 54935.62 88888.00 2012-05-23 20:39:56.500 144 12599.30 67.85 54935.60 88888.00 2012-05-23 20:39:56.625 144 12599.25 67.90 54935.62 88888.00 2012-05-23 20:39:56.750 144 12599.25 67.92 54935.62 88888.00 2012-05-23 20:39:56.875 144 12599.27 67.92 54935.60 88888.00 2012-05-23 20:39:57.000 144 12599.33 67.92 54935.60 88888.00 2012-05-23 20:39:57.125 144 12599.33 67.95 54935.65 88888.00 2012-05-23 20:39:57.250 144 12599.33 67.95 54935.62 88888.00 2012-05-23 20:39:57.375 144 12599.25 67.95 54935.62 88888.00 2012-05-23 20:39:57.500 144 12599.27 67.95 54935.60 88888.00 2012-05-23 20:39:57.625 144 12599.30 67.95 54935.62 88888.00 2012-05-23 20:39:57.750 144 12599.30 67.97 54935.60 88888.00 2012-05-23 20:39:57.875 144 12599.27 67.95 54935.55 88888.00 2012-05-23 20:39:58.000 144 12599.25 67.95 54935.60 88888.00 2012-05-23 20:39:58.125 144 12599.27 67.97 54935.62 88888.00 2012-05-23 20:39:58.250 144 12599.27 67.97 54935.62 88888.00 2012-05-23 20:39:58.375 144 12599.27 67.95 54935.60 88888.00 2012-05-23 20:39:58.500 144 12599.25 67.97 54935.62 88888.00 2012-05-23 20:39:58.625 144 12599.25 68.00 54935.62 88888.00 2012-05-23 20:39:58.750 144 12599.25 68.00 54935.60 88888.00 2012-05-23 20:39:58.875 144 12599.25 68.00 54935.60 88888.00 2012-05-23 20:39:59.000 144 12599.27 68.00 54935.62 88888.00 2012-05-23 20:39:59.125 144 12599.27 68.03 54935.62 88888.00 2012-05-23 20:39:59.250 144 12599.27 68.03 54935.62 88888.00 2012-05-23 20:39:59.375 144 12599.25 68.03 54935.60 88888.00 2012-05-23 20:39:59.500 144 12599.20 68.00 54935.60 88888.00 2012-05-23 20:39:59.625 144 12599.17 68.00 54935.60 88888.00 2012-05-23 20:39:59.750 144 12599.20 68.00 54935.60 88888.00 2012-05-23 20:39:59.875 144 12599.20 68.00 54935.60 88888.00 2012-05-23 20:40:00.000 144 12599.23 68.00 54935.60 88888.00 2012-05-23 20:40:00.125 144 12599.17 68.00 54935.62 88888.00 2012-05-23 20:40:00.250 144 12599.17 67.97 54935.57 88888.00 2012-05-23 20:40:00.375 144 12599.20 68.00 54935.60 88888.00 2012-05-23 20:40:00.500 144 12599.20 68.03 54935.57 88888.00 2012-05-23 20:40:00.625 144 12599.15 68.00 54935.62 88888.00 2012-05-23 20:40:00.750 144 12599.15 68.00 54935.65 88888.00 2012-05-23 20:40:00.875 144 12599.15 67.97 54935.62 88888.00 2012-05-23 20:40:01.000 144 12599.15 68.03 54935.62 88888.00 2012-05-23 20:40:01.125 144 12599.12 68.05 54935.62 88888.00 2012-05-23 20:40:01.250 144 12599.12 68.03 54935.62 88888.00 2012-05-23 20:40:01.375 144 12599.15 68.00 54935.62 88888.00 2012-05-23 20:40:01.500 144 12599.12 67.97 54935.62 88888.00 2012-05-23 20:40:01.625 144 12599.15 68.00 54935.62 88888.00 2012-05-23 20:40:01.750 144 12599.17 67.97 54935.60 88888.00 2012-05-23 20:40:01.875 144 12599.15 68.00 54935.60 88888.00 2012-05-23 20:40:02.000 144 12599.05 67.95 54935.60 88888.00 2012-05-23 20:40:02.125 144 12599.00 67.95 54935.62 88888.00 2012-05-23 20:40:02.250 144 12599.02 67.92 54935.60 88888.00 2012-05-23 20:40:02.375 144 12599.08 67.95 54935.60 88888.00 2012-05-23 20:40:02.500 144 12599.08 67.95 54935.60 88888.00 2012-05-23 20:40:02.625 144 12599.02 67.92 54935.57 88888.00 2012-05-23 20:40:02.750 144 12599.00 67.92 54935.60 88888.00 2012-05-23 20:40:02.875 144 12598.98 67.90 54935.62 88888.00 2012-05-23 20:40:03.000 144 12598.88 67.92 54935.62 88888.00 2012-05-23 20:40:03.125 144 12598.90 67.92 54935.62 88888.00 2012-05-23 20:40:03.250 144 12598.95 67.92 54935.60 88888.00 2012-05-23 20:40:03.375 144 12599.00 67.95 54935.62 88888.00 2012-05-23 20:40:03.500 144 12598.98 67.95 54935.62 88888.00 2012-05-23 20:40:03.625 144 12598.95 67.92 54935.62 88888.00 2012-05-23 20:40:03.750 144 12599.00 67.92 54935.62 88888.00 2012-05-23 20:40:03.875 144 12599.00 67.92 54935.60 88888.00 2012-05-23 20:40:04.000 144 12598.95 67.92 54935.60 88888.00 2012-05-23 20:40:04.125 144 12598.92 67.92 54935.62 88888.00 2012-05-23 20:40:04.250 144 12598.88 67.92 54935.62 88888.00 2012-05-23 20:40:04.375 144 12598.90 67.90 54935.62 88888.00 2012-05-23 20:40:04.500 144 12598.90 67.92 54935.62 88888.00 2012-05-23 20:40:04.625 144 12598.88 67.90 54935.62 88888.00 2012-05-23 20:40:04.750 144 12598.88 67.92 54935.68 88888.00 2012-05-23 20:40:04.875 144 12598.85 67.92 54935.62 88888.00 2012-05-23 20:40:05.000 144 12598.85 67.92 54935.65 88888.00 2012-05-23 20:40:05.125 144 12598.80 67.92 54935.65 88888.00 2012-05-23 20:40:05.250 144 12598.75 67.92 54935.62 88888.00 2012-05-23 20:40:05.375 144 12598.75 67.95 54935.60 88888.00 2012-05-23 20:40:05.500 144 12598.77 67.95 54935.62 88888.00 2012-05-23 20:40:05.625 144 12598.80 67.97 54935.62 88888.00 2012-05-23 20:40:05.750 144 12598.80 67.95 54935.62 88888.00 2012-05-23 20:40:05.875 144 12598.80 67.97 54935.65 88888.00 2012-05-23 20:40:06.000 144 12598.80 67.95 54935.62 88888.00 2012-05-23 20:40:06.125 144 12598.73 67.97 54935.62 88888.00 2012-05-23 20:40:06.250 144 12598.65 67.92 54935.62 88888.00 2012-05-23 20:40:06.375 144 12598.65 67.95 54935.65 88888.00 2012-05-23 20:40:06.500 144 12598.65 67.95 54935.65 88888.00 2012-05-23 20:40:06.625 144 12598.67 67.97 54935.70 88888.00 2012-05-23 20:40:06.750 144 12598.65 68.00 54935.68 88888.00 2012-05-23 20:40:06.875 144 12598.60 67.97 54935.65 88888.00 2012-05-23 20:40:07.000 144 12598.60 67.97 54935.62 88888.00 2012-05-23 20:40:07.125 144 12598.60 67.97 54935.65 88888.00 2012-05-23 20:40:07.250 144 12598.65 67.97 54935.70 88888.00 2012-05-23 20:40:07.375 144 12598.67 67.95 54935.68 88888.00 2012-05-23 20:40:07.500 144 12598.65 67.95 54935.65 88888.00 2012-05-23 20:40:07.625 144 12598.62 68.00 54935.62 88888.00 2012-05-23 20:40:07.750 144 12598.60 67.97 54935.62 88888.00 2012-05-23 20:40:07.875 144 12598.55 67.95 54935.62 88888.00 2012-05-23 20:40:08.000 144 12598.52 67.97 54935.65 88888.00 2012-05-23 20:40:08.125 144 12598.50 67.97 54935.68 88888.00 2012-05-23 20:40:08.250 144 12598.50 67.97 54935.68 88888.00 2012-05-23 20:40:08.375 144 12598.50 68.00 54935.65 88888.00 2012-05-23 20:40:08.500 144 12598.45 67.97 54935.68 88888.00 2012-05-23 20:40:08.625 144 12598.48 67.97 54935.65 88888.00 2012-05-23 20:40:08.750 144 12598.45 68.00 54935.68 88888.00 2012-05-23 20:40:08.875 144 12598.48 68.00 54935.65 88888.00 2012-05-23 20:40:09.000 144 12598.55 68.00 54935.65 88888.00 2012-05-23 20:40:09.125 144 12598.52 67.97 54935.65 88888.00 2012-05-23 20:40:09.250 144 12598.40 67.97 54935.65 88888.00 2012-05-23 20:40:09.375 144 12598.40 68.03 54935.62 88888.00 2012-05-23 20:40:09.500 144 12598.45 68.05 54935.62 88888.00 2012-05-23 20:40:09.625 144 12598.40 68.03 54935.62 88888.00 2012-05-23 20:40:09.750 144 12598.33 68.03 54935.62 88888.00 2012-05-23 20:40:09.875 144 12598.25 68.05 54935.65 88888.00 2012-05-23 20:40:10.000 144 12598.25 68.05 54935.65 88888.00 2012-05-23 20:40:10.125 144 12598.25 68.05 54935.70 88888.00 2012-05-23 20:40:10.250 144 12598.20 68.03 54935.68 88888.00 2012-05-23 20:40:10.375 144 12598.23 68.08 54935.68 88888.00 2012-05-23 20:40:10.500 144 12598.25 68.10 54935.70 88888.00 2012-05-23 20:40:10.625 144 12598.27 68.12 54935.70 88888.00 2012-05-23 20:40:10.750 144 12598.23 68.12 54935.68 88888.00 2012-05-23 20:40:10.875 144 12598.25 68.10 54935.68 88888.00 2012-05-23 20:40:11.000 144 12598.23 68.10 54935.65 88888.00 2012-05-23 20:40:11.125 144 12598.17 68.12 54935.68 88888.00 2012-05-23 20:40:11.250 144 12598.05 68.12 54935.65 88888.00 2012-05-23 20:40:11.375 144 12598.02 68.15 54935.65 88888.00 2012-05-23 20:40:11.500 144 12598.08 68.15 54935.62 88888.00 2012-05-23 20:40:11.625 144 12598.15 68.17 54935.60 88888.00 2012-05-23 20:40:11.750 144 12598.15 68.17 54935.62 88888.00 2012-05-23 20:40:11.875 144 12598.08 68.17 54935.62 88888.00 2012-05-23 20:40:12.000 144 12598.05 68.17 54935.60 88888.00 2012-05-23 20:40:12.125 144 12598.05 68.22 54935.65 88888.00 2012-05-23 20:40:12.250 144 12598.00 68.20 54935.65 88888.00 2012-05-23 20:40:12.375 144 12598.00 68.20 54935.65 88888.00 2012-05-23 20:40:12.500 144 12598.00 68.22 54935.62 88888.00 2012-05-23 20:40:12.625 144 12598.00 68.28 54935.62 88888.00 2012-05-23 20:40:12.750 144 12597.98 68.25 54935.65 88888.00 2012-05-23 20:40:12.875 144 12597.92 68.25 54935.62 88888.00 2012-05-23 20:40:13.000 144 12597.92 68.28 54935.65 88888.00 2012-05-23 20:40:13.125 144 12597.90 68.28 54935.65 88888.00 2012-05-23 20:40:13.250 144 12597.90 68.30 54935.65 88888.00 2012-05-23 20:40:13.375 144 12597.92 68.30 54935.68 88888.00 2012-05-23 20:40:13.500 144 12597.90 68.30 54935.62 88888.00 2012-05-23 20:40:13.625 144 12597.88 68.30 54935.62 88888.00 2012-05-23 20:40:13.750 144 12597.85 68.30 54935.62 88888.00 2012-05-23 20:40:13.875 144 12597.85 68.33 54935.65 88888.00 2012-05-23 20:40:14.000 144 12597.85 68.30 54935.65 88888.00 2012-05-23 20:40:14.125 144 12597.73 68.33 54935.65 88888.00 2012-05-23 20:40:14.250 144 12597.75 68.33 54935.62 88888.00 2012-05-23 20:40:14.375 144 12597.80 68.35 54935.62 88888.00 2012-05-23 20:40:14.500 144 12597.90 68.35 54935.60 88888.00 2012-05-23 20:40:14.625 144 12597.80 68.35 54935.62 88888.00 2012-05-23 20:40:14.750 144 12597.75 68.38 54935.65 88888.00 2012-05-23 20:40:14.875 144 12597.73 68.38 54935.60 88888.00 2012-05-23 20:40:15.000 144 12597.70 68.38 54935.62 88888.00 2012-05-23 20:40:15.125 144 12597.67 68.38 54935.62 88888.00 2012-05-23 20:40:15.250 144 12597.67 68.38 54935.65 88888.00 2012-05-23 20:40:15.375 144 12597.70 68.42 54935.60 88888.00 2012-05-23 20:40:15.500 144 12597.73 68.47 54935.60 88888.00 2012-05-23 20:40:15.625 144 12597.75 68.47 54935.60 88888.00 2012-05-23 20:40:15.750 144 12597.70 68.45 54935.62 88888.00 2012-05-23 20:40:15.875 144 12597.65 68.45 54935.57 88888.00 2012-05-23 20:40:16.000 144 12597.62 68.47 54935.60 88888.00 2012-05-23 20:40:16.125 144 12597.60 68.50 54935.62 88888.00 2012-05-23 20:40:16.250 144 12597.60 68.50 54935.62 88888.00 2012-05-23 20:40:16.375 144 12597.60 68.50 54935.60 88888.00 2012-05-23 20:40:16.500 144 12597.60 68.53 54935.62 88888.00 2012-05-23 20:40:16.625 144 12597.60 68.55 54935.62 88888.00 2012-05-23 20:40:16.750 144 12597.55 68.55 54935.65 88888.00 2012-05-23 20:40:16.875 144 12597.55 68.55 54935.65 88888.00 2012-05-23 20:40:17.000 144 12597.52 68.55 54935.62 88888.00 2012-05-23 20:40:17.125 144 12597.50 68.55 54935.62 88888.00 2012-05-23 20:40:17.250 144 12597.48 68.53 54935.65 88888.00 2012-05-23 20:40:17.375 144 12597.48 68.55 54935.60 88888.00 2012-05-23 20:40:17.500 144 12597.52 68.55 54935.62 88888.00 2012-05-23 20:40:17.625 144 12597.50 68.55 54935.62 88888.00 2012-05-23 20:40:17.750 144 12597.40 68.62 54935.62 88888.00 2012-05-23 20:40:17.875 144 12597.35 68.58 54935.65 88888.00 2012-05-23 20:40:18.000 144 12597.35 68.55 54935.62 88888.00 2012-05-23 20:40:18.125 144 12597.38 68.55 54935.65 88888.00 2012-05-23 20:40:18.250 144 12597.35 68.60 54935.62 88888.00 2012-05-23 20:40:18.375 144 12597.38 68.62 54935.62 88888.00 2012-05-23 20:40:18.500 144 12597.33 68.62 54935.62 88888.00 2012-05-23 20:40:18.625 144 12597.33 68.60 54935.62 88888.00 2012-05-23 20:40:18.750 144 12597.33 68.58 54935.62 88888.00 2012-05-23 20:40:18.875 144 12597.30 68.58 54935.65 88888.00 2012-05-23 20:40:19.000 144 12597.30 68.60 54935.65 88888.00 2012-05-23 20:40:19.125 144 12597.23 68.65 54935.70 88888.00 2012-05-23 20:40:19.250 144 12597.15 68.62 54935.68 88888.00 2012-05-23 20:40:19.375 144 12597.12 68.62 54935.65 88888.00 2012-05-23 20:40:19.500 144 12597.10 68.60 54935.65 88888.00 2012-05-23 20:40:19.625 144 12597.12 68.58 54935.65 88888.00 2012-05-23 20:40:19.750 144 12597.05 68.58 54935.62 88888.00 2012-05-23 20:40:19.875 144 12597.05 68.60 54935.62 88888.00 2012-05-23 20:40:20.000 144 12597.00 68.62 54935.65 88888.00 2012-05-23 20:40:20.125 144 12596.92 68.60 54935.68 88888.00 2012-05-23 20:40:20.250 144 12596.90 68.60 54935.62 88888.00 2012-05-23 20:40:20.375 144 12596.95 68.60 54935.62 88888.00 2012-05-23 20:40:20.500 144 12596.88 68.60 54935.62 88888.00 2012-05-23 20:40:20.625 144 12596.88 68.62 54935.65 88888.00 2012-05-23 20:40:20.750 144 12596.85 68.65 54935.68 88888.00 2012-05-23 20:40:20.875 144 12596.85 68.62 54935.68 88888.00 2012-05-23 20:40:21.000 144 12596.88 68.60 54935.65 88888.00 2012-05-23 20:40:21.125 144 12596.88 68.62 54935.68 88888.00 2012-05-23 20:40:21.250 144 12596.83 68.58 54935.62 88888.00 2012-05-23 20:40:21.375 144 12596.90 68.58 54935.60 88888.00 2012-05-23 20:40:21.500 144 12596.95 68.60 54935.62 88888.00 2012-05-23 20:40:21.625 144 12596.92 68.62 54935.65 88888.00 2012-05-23 20:40:21.750 144 12596.85 68.60 54935.70 88888.00 2012-05-23 20:40:21.875 144 12596.80 68.62 54935.70 88888.00 2012-05-23 20:40:22.000 144 12596.77 68.65 54935.68 88888.00 2012-05-23 20:40:22.125 144 12596.75 68.67 54935.65 88888.00 2012-05-23 20:40:22.250 144 12596.70 68.70 54935.68 88888.00 2012-05-23 20:40:22.375 144 12596.70 68.70 54935.72 88888.00 2012-05-23 20:40:22.500 144 12596.65 68.70 54935.70 88888.00 2012-05-23 20:40:22.625 144 12596.65 68.70 54935.68 88888.00 2012-05-23 20:40:22.750 144 12596.67 68.70 54935.68 88888.00 2012-05-23 20:40:22.875 144 12596.70 68.67 54935.68 88888.00 2012-05-23 20:40:23.000 144 12596.67 68.70 54935.68 88888.00 2012-05-23 20:40:23.125 144 12596.67 68.72 54935.68 88888.00 2012-05-23 20:40:23.250 144 12596.67 68.72 54935.65 88888.00 2012-05-23 20:40:23.375 144 12596.65 68.70 54935.65 88888.00 2012-05-23 20:40:23.500 144 12596.62 68.67 54935.65 88888.00 2012-05-23 20:40:23.625 144 12596.60 68.75 54935.65 88888.00 2012-05-23 20:40:23.750 144 12596.58 68.78 54935.62 88888.00 2012-05-23 20:40:23.875 144 12596.60 68.75 54935.62 88888.00 2012-05-23 20:40:24.000 144 12596.65 68.75 54935.62 88888.00 2012-05-23 20:40:24.125 144 12596.60 68.75 54935.62 88888.00 2012-05-23 20:40:24.250 144 12596.58 68.78 54935.65 88888.00 2012-05-23 20:40:24.375 144 12596.58 68.78 54935.65 88888.00 2012-05-23 20:40:24.500 144 12596.55 68.78 54935.68 88888.00 2012-05-23 20:40:24.625 144 12596.55 68.80 54935.70 88888.00 2012-05-23 20:40:24.750 144 12596.60 68.80 54935.70 88888.00 2012-05-23 20:40:24.875 144 12596.58 68.83 54935.68 88888.00 2012-05-23 20:40:25.000 144 12596.50 68.80 54935.65 88888.00 2012-05-23 20:40:25.125 144 12596.50 68.80 54935.62 88888.00 2012-05-23 20:40:25.250 144 12596.58 68.83 54935.65 88888.00 2012-05-23 20:40:25.375 144 12596.58 68.85 54935.68 88888.00 2012-05-23 20:40:25.500 144 12596.55 68.88 54935.65 88888.00 2012-05-23 20:40:25.625 144 12596.60 68.88 54935.65 88888.00 2012-05-23 20:40:25.750 144 12596.62 68.85 54935.65 88888.00 2012-05-23 20:40:25.875 144 12596.50 68.88 54935.62 88888.00 2012-05-23 20:40:26.000 144 12596.50 68.88 54935.62 88888.00 2012-05-23 20:40:26.125 144 12596.42 68.88 54935.68 88888.00 2012-05-23 20:40:26.250 144 12596.38 68.90 54935.65 88888.00 2012-05-23 20:40:26.375 144 12596.35 68.90 54935.62 88888.00 2012-05-23 20:40:26.500 144 12596.30 68.92 54935.62 88888.00 2012-05-23 20:40:26.625 144 12596.27 68.95 54935.62 88888.00 2012-05-23 20:40:26.750 144 12596.27 69.00 54935.60 88888.00 2012-05-23 20:40:26.875 144 12596.33 69.00 54935.60 88888.00 2012-05-23 20:40:27.000 144 12596.38 69.00 54935.60 88888.00 2012-05-23 20:40:27.125 144 12596.38 69.03 54935.60 88888.00 2012-05-23 20:40:27.250 144 12596.38 69.03 54935.62 88888.00 2012-05-23 20:40:27.375 144 12596.38 69.03 54935.65 88888.00 2012-05-23 20:40:27.500 144 12596.33 69.05 54935.62 88888.00 2012-05-23 20:40:27.625 144 12596.35 69.08 54935.60 88888.00 2012-05-23 20:40:27.750 144 12596.30 69.08 54935.62 88888.00 2012-05-23 20:40:27.875 144 12596.33 69.10 54935.62 88888.00 2012-05-23 20:40:28.000 144 12596.38 69.10 54935.57 88888.00 2012-05-23 20:40:28.125 144 12596.35 69.12 54935.57 88888.00 2012-05-23 20:40:28.250 144 12596.30 69.15 54935.60 88888.00 2012-05-23 20:40:28.375 144 12596.27 69.15 54935.60 88888.00 2012-05-23 20:40:28.500 144 12596.30 69.17 54935.60 88888.00 2012-05-23 20:40:28.625 144 12596.33 69.20 54935.62 88888.00 2012-05-23 20:40:28.750 144 12596.30 69.20 54935.62 88888.00 2012-05-23 20:40:28.875 144 12596.33 69.20 54935.62 88888.00 2012-05-23 20:40:29.000 144 12596.33 69.20 54935.60 88888.00 2012-05-23 20:40:29.125 144 12596.27 69.22 54935.55 88888.00 2012-05-23 20:40:29.250 144 12596.25 69.25 54935.55 88888.00 2012-05-23 20:40:29.375 144 12596.23 69.25 54935.57 88888.00 2012-05-23 20:40:29.500 144 12596.23 69.30 54935.57 88888.00 2012-05-23 20:40:29.625 144 12596.23 69.28 54935.53 88888.00 2012-05-23 20:40:29.750 144 12596.27 69.33 54935.57 88888.00 2012-05-23 20:40:29.875 144 12596.30 69.38 54935.57 88888.00 2012-05-23 20:40:30.000 144 12596.30 69.35 54935.55 88888.00 2012-05-23 20:40:30.125 144 12596.30 69.35 54935.55 88888.00 2012-05-23 20:40:30.250 144 12596.23 69.33 54935.55 88888.00 2012-05-23 20:40:30.375 144 12596.23 69.35 54935.55 88888.00 2012-05-23 20:40:30.500 144 12596.25 69.38 54935.55 88888.00 2012-05-23 20:40:30.625 144 12596.17 69.38 54935.57 88888.00 2012-05-23 20:40:30.750 144 12596.23 69.42 54935.55 88888.00 2012-05-23 20:40:30.875 144 12596.30 69.42 54935.53 88888.00 2012-05-23 20:40:31.000 144 12596.20 69.45 54935.55 88888.00 2012-05-23 20:40:31.125 144 12596.10 69.45 54935.57 88888.00 2012-05-23 20:40:31.250 144 12596.12 69.47 54935.57 88888.00 2012-05-23 20:40:31.375 144 12596.25 69.50 54935.57 88888.00 2012-05-23 20:40:31.500 144 12596.20 69.47 54935.55 88888.00 2012-05-23 20:40:31.625 144 12596.12 69.50 54935.55 88888.00 2012-05-23 20:40:31.750 144 12596.10 69.50 54935.55 88888.00 2012-05-23 20:40:31.875 144 12596.12 69.47 54935.55 88888.00 2012-05-23 20:40:32.000 144 12596.12 69.50 54935.55 88888.00 2012-05-23 20:40:32.125 144 12596.12 69.55 54935.57 88888.00 2012-05-23 20:40:32.250 144 12596.08 69.55 54935.55 88888.00 2012-05-23 20:40:32.375 144 12596.10 69.53 54935.53 88888.00 2012-05-23 20:40:32.500 144 12596.17 69.50 54935.55 88888.00 2012-05-23 20:40:32.625 144 12596.25 69.55 54935.55 88888.00 2012-05-23 20:40:32.750 144 12596.20 69.58 54935.57 88888.00 2012-05-23 20:40:32.875 144 12596.15 69.55 54935.55 88888.00 2012-05-23 20:40:33.000 144 12596.12 69.55 54935.57 88888.00 2012-05-23 20:40:33.125 144 12596.12 69.58 54935.55 88888.00 2012-05-23 20:40:33.250 144 12596.15 69.58 54935.55 88888.00 2012-05-23 20:40:33.375 144 12596.17 69.62 54935.53 88888.00 2012-05-23 20:40:33.500 144 12596.15 69.62 54935.53 88888.00 2012-05-23 20:40:33.625 144 12596.17 69.62 54935.53 88888.00 2012-05-23 20:40:33.750 144 12596.15 69.65 54935.53 88888.00 2012-05-23 20:40:33.875 144 12596.20 69.60 54935.53 88888.00 2012-05-23 20:40:34.000 144 12596.25 69.60 54935.50 88888.00 2012-05-23 20:40:34.125 144 12596.23 69.65 54935.53 88888.00 2012-05-23 20:40:34.250 144 12596.25 69.62 54935.53 88888.00 2012-05-23 20:40:34.375 144 12596.25 69.67 54935.50 88888.00 2012-05-23 20:40:34.500 144 12596.23 69.67 54935.47 88888.00 2012-05-23 20:40:34.625 144 12596.23 69.67 54935.47 88888.00 2012-05-23 20:40:34.750 144 12596.25 69.70 54935.47 88888.00 2012-05-23 20:40:34.875 144 12596.30 69.70 54935.47 88888.00 2012-05-23 20:40:35.000 144 12596.23 69.70 54935.47 88888.00 2012-05-23 20:40:35.125 144 12596.25 69.70 54935.47 88888.00 2012-05-23 20:40:35.250 144 12596.20 69.65 54935.47 88888.00 2012-05-23 20:40:35.375 144 12596.20 69.65 54935.43 88888.00 2012-05-23 20:40:35.500 144 12596.27 69.67 54935.43 88888.00 2012-05-23 20:40:35.625 144 12596.35 69.67 54935.45 88888.00 2012-05-23 20:40:35.750 144 12596.35 69.72 54935.47 88888.00 2012-05-23 20:40:35.875 144 12596.25 69.70 54935.45 88888.00 2012-05-23 20:40:36.000 144 12596.20 69.67 54935.43 88888.00 2012-05-23 20:40:36.125 144 12596.27 69.70 54935.45 88888.00 2012-05-23 20:40:36.250 144 12596.33 69.72 54935.47 88888.00 2012-05-23 20:40:36.375 144 12596.38 69.72 54935.47 88888.00 2012-05-23 20:40:36.500 144 12596.33 69.70 54935.47 88888.00 2012-05-23 20:40:36.625 144 12596.33 69.70 54935.47 88888.00 2012-05-23 20:40:36.750 144 12596.30 69.70 54935.47 88888.00 2012-05-23 20:40:36.875 144 12596.30 69.70 54935.45 88888.00 2012-05-23 20:40:37.000 144 12596.30 69.72 54935.40 88888.00 2012-05-23 20:40:37.125 144 12596.23 69.72 54935.43 88888.00 2012-05-23 20:40:37.250 144 12596.23 69.75 54935.43 88888.00 2012-05-23 20:40:37.375 144 12596.27 69.75 54935.43 88888.00 2012-05-23 20:40:37.500 144 12596.38 69.70 54935.43 88888.00 2012-05-23 20:40:37.625 144 12596.30 69.70 54935.43 88888.00 2012-05-23 20:40:37.750 144 12596.27 69.70 54935.43 88888.00 2012-05-23 20:40:37.875 144 12596.30 69.70 54935.43 88888.00 2012-05-23 20:40:38.000 144 12596.25 69.70 54935.40 88888.00 2012-05-23 20:40:38.125 144 12596.30 69.70 54935.45 88888.00 2012-05-23 20:40:38.250 144 12596.30 69.70 54935.43 88888.00 2012-05-23 20:40:38.375 144 12596.35 69.67 54935.43 88888.00 2012-05-23 20:40:38.500 144 12596.30 69.67 54935.40 88888.00 2012-05-23 20:40:38.625 144 12596.25 69.62 54935.43 88888.00 2012-05-23 20:40:38.750 144 12596.27 69.67 54935.40 88888.00 2012-05-23 20:40:38.875 144 12596.35 69.67 54935.43 88888.00 2012-05-23 20:40:39.000 144 12596.30 69.67 54935.40 88888.00 2012-05-23 20:40:39.125 144 12596.27 69.65 54935.38 88888.00 2012-05-23 20:40:39.250 144 12596.27 69.62 54935.40 88888.00 2012-05-23 20:40:39.375 144 12596.30 69.67 54935.38 88888.00 2012-05-23 20:40:39.500 144 12596.27 69.67 54935.40 88888.00 2012-05-23 20:40:39.625 144 12596.23 69.67 54935.38 88888.00 2012-05-23 20:40:39.750 144 12596.20 69.70 54935.43 88888.00 2012-05-23 20:40:39.875 144 12596.25 69.72 54935.43 88888.00 2012-05-23 20:40:40.000 144 12596.25 69.72 54935.43 88888.00 2012-05-23 20:40:40.125 144 12596.27 69.67 54935.45 88888.00 2012-05-23 20:40:40.250 144 12596.33 69.65 54935.40 88888.00 2012-05-23 20:40:40.375 144 12596.40 69.65 54935.40 88888.00 2012-05-23 20:40:40.500 144 12596.40 69.67 54935.38 88888.00 2012-05-23 20:40:40.625 144 12596.30 69.65 54935.38 88888.00 2012-05-23 20:40:40.750 144 12596.33 69.65 54935.38 88888.00 2012-05-23 20:40:40.875 144 12596.40 69.67 54935.38 88888.00 2012-05-23 20:40:41.000 144 12596.40 69.67 54935.40 88888.00 2012-05-23 20:40:41.125 144 12596.38 69.67 54935.43 88888.00 2012-05-23 20:40:41.250 144 12596.35 69.67 54935.45 88888.00 2012-05-23 20:40:41.375 144 12596.33 69.62 54935.43 88888.00 2012-05-23 20:40:41.500 144 12596.30 69.60 54935.38 88888.00 2012-05-23 20:40:41.625 144 12596.27 69.60 54935.35 88888.00 2012-05-23 20:40:41.750 144 12596.30 69.60 54935.38 88888.00 2012-05-23 20:40:41.875 144 12596.33 69.62 54935.38 88888.00 2012-05-23 20:40:42.000 144 12596.30 69.62 54935.35 88888.00 2012-05-23 20:40:42.125 144 12596.25 69.62 54935.38 88888.00 2012-05-23 20:40:42.250 144 12596.27 69.60 54935.38 88888.00 2012-05-23 20:40:42.375 144 12596.30 69.62 54935.38 88888.00 2012-05-23 20:40:42.500 144 12596.33 69.60 54935.32 88888.00 2012-05-23 20:40:42.625 144 12596.35 69.60 54935.32 88888.00 2012-05-23 20:40:42.750 144 12596.30 69.60 54935.35 88888.00 2012-05-23 20:40:42.875 144 12596.35 69.62 54935.38 88888.00 2012-05-23 20:40:43.000 144 12596.35 69.62 54935.38 88888.00 2012-05-23 20:40:43.125 144 12596.25 69.62 54935.38 88888.00 2012-05-23 20:40:43.250 144 12596.17 69.58 54935.38 88888.00 2012-05-23 20:40:43.375 144 12596.25 69.58 54935.38 88888.00 2012-05-23 20:40:43.500 144 12596.30 69.58 54935.38 88888.00 2012-05-23 20:40:43.625 144 12596.35 69.58 54935.35 88888.00 2012-05-23 20:40:43.750 144 12596.33 69.58 54935.35 88888.00 2012-05-23 20:40:43.875 144 12596.35 69.55 54935.35 88888.00 2012-05-23 20:40:44.000 144 12596.35 69.55 54935.35 88888.00 2012-05-23 20:40:44.125 144 12596.30 69.55 54935.30 88888.00 2012-05-23 20:40:44.250 144 12596.30 69.55 54935.32 88888.00 2012-05-23 20:40:44.375 144 12596.30 69.58 54935.32 88888.00 2012-05-23 20:40:44.500 144 12596.35 69.53 54935.32 88888.00 2012-05-23 20:40:44.625 144 12596.35 69.53 54935.32 88888.00 2012-05-23 20:40:44.750 144 12596.30 69.58 54935.32 88888.00 2012-05-23 20:40:44.875 144 12596.27 69.58 54935.32 88888.00 2012-05-23 20:40:45.000 144 12596.23 69.58 54935.30 88888.00 2012-05-23 20:40:45.125 144 12596.23 69.58 54935.32 88888.00 2012-05-23 20:40:45.250 144 12596.17 69.58 54935.35 88888.00 2012-05-23 20:40:45.375 144 12596.20 69.58 54935.35 88888.00 2012-05-23 20:40:45.500 144 12596.20 69.55 54935.30 88888.00 2012-05-23 20:40:45.625 144 12596.23 69.58 54935.30 88888.00 2012-05-23 20:40:45.750 144 12596.27 69.58 54935.28 88888.00 2012-05-23 20:40:45.875 144 12596.20 69.58 54935.25 88888.00 2012-05-23 20:40:46.000 144 12596.17 69.60 54935.25 88888.00 2012-05-23 20:40:46.125 144 12596.20 69.60 54935.28 88888.00 2012-05-23 20:40:46.250 144 12596.25 69.55 54935.28 88888.00 2012-05-23 20:40:46.375 144 12596.27 69.58 54935.28 88888.00 2012-05-23 20:40:46.500 144 12596.23 69.58 54935.28 88888.00 2012-05-23 20:40:46.625 144 12596.20 69.58 54935.25 88888.00 2012-05-23 20:40:46.750 144 12596.17 69.58 54935.28 88888.00 2012-05-23 20:40:46.875 144 12596.15 69.58 54935.28 88888.00 2012-05-23 20:40:47.000 144 12596.20 69.58 54935.28 88888.00 2012-05-23 20:40:47.125 144 12596.17 69.60 54935.32 88888.00 2012-05-23 20:40:47.250 144 12596.12 69.58 54935.30 88888.00 2012-05-23 20:40:47.375 144 12596.15 69.55 54935.28 88888.00 2012-05-23 20:40:47.500 144 12596.15 69.53 54935.25 88888.00 2012-05-23 20:40:47.625 144 12596.17 69.55 54935.25 88888.00 2012-05-23 20:40:47.750 144 12596.17 69.55 54935.25 88888.00 2012-05-23 20:40:47.875 144 12596.10 69.53 54935.25 88888.00 2012-05-23 20:40:48.000 144 12596.05 69.53 54935.25 88888.00 2012-05-23 20:40:48.125 144 12596.08 69.53 54935.25 88888.00 2012-05-23 20:40:48.250 144 12596.05 69.53 54935.28 88888.00 2012-05-23 20:40:48.375 144 12596.05 69.55 54935.25 88888.00 2012-05-23 20:40:48.500 144 12596.02 69.55 54935.28 88888.00 2012-05-23 20:40:48.625 144 12596.08 69.53 54935.28 88888.00 2012-05-23 20:40:48.750 144 12596.05 69.55 54935.28 88888.00 2012-05-23 20:40:48.875 144 12596.00 69.55 54935.28 88888.00 2012-05-23 20:40:49.000 144 12596.00 69.53 54935.25 88888.00 2012-05-23 20:40:49.125 144 12596.05 69.55 54935.28 88888.00 2012-05-23 20:40:49.250 144 12596.00 69.53 54935.28 88888.00 2012-05-23 20:40:49.375 144 12596.00 69.53 54935.25 88888.00 2012-05-23 20:40:49.500 144 12595.95 69.47 54935.25 88888.00 2012-05-23 20:40:49.625 144 12596.00 69.50 54935.25 88888.00 2012-05-23 20:40:49.750 144 12596.00 69.47 54935.28 88888.00 2012-05-23 20:40:49.875 144 12595.98 69.47 54935.30 88888.00 2012-05-23 20:40:50.000 144 12595.95 69.45 54935.28 88888.00 2012-05-23 20:40:50.125 144 12595.90 69.45 54935.28 88888.00 2012-05-23 20:40:50.250 144 12595.92 69.45 54935.25 88888.00 2012-05-23 20:40:50.375 144 12595.95 69.47 54935.25 88888.00 2012-05-23 20:40:50.500 144 12595.95 69.45 54935.25 88888.00 2012-05-23 20:40:50.625 144 12595.88 69.47 54935.25 88888.00 2012-05-23 20:40:50.750 144 12595.88 69.45 54935.28 88888.00 2012-05-23 20:40:50.875 144 12595.85 69.45 54935.25 88888.00 2012-05-23 20:40:51.000 144 12595.80 69.47 54935.25 88888.00 2012-05-23 20:40:51.125 144 12595.80 69.45 54935.25 88888.00 2012-05-23 20:40:51.250 144 12595.85 69.42 54935.25 88888.00 2012-05-23 20:40:51.375 144 12595.85 69.42 54935.25 88888.00 2012-05-23 20:40:51.500 144 12595.77 69.40 54935.25 88888.00 2012-05-23 20:40:51.625 144 12595.80 69.45 54935.25 88888.00 2012-05-23 20:40:51.750 144 12595.80 69.45 54935.25 88888.00 2012-05-23 20:40:51.875 144 12595.80 69.42 54935.28 88888.00 2012-05-23 20:40:52.000 144 12595.77 69.42 54935.28 88888.00 2012-05-23 20:40:52.125 144 12595.73 69.42 54935.28 88888.00 2012-05-23 20:40:52.250 144 12595.65 69.40 54935.32 88888.00 2012-05-23 20:40:52.375 144 12595.67 69.42 54935.30 88888.00 2012-05-23 20:40:52.500 144 12595.70 69.42 54935.28 88888.00 2012-05-23 20:40:52.625 144 12595.77 69.42 54935.25 88888.00 2012-05-23 20:40:52.750 144 12595.75 69.42 54935.28 88888.00 2012-05-23 20:40:52.875 144 12595.75 69.40 54935.30 88888.00 2012-05-23 20:40:53.000 144 12595.73 69.40 54935.30 88888.00 2012-05-23 20:40:53.125 144 12595.62 69.38 54935.30 88888.00 2012-05-23 20:40:53.250 144 12595.55 69.35 54935.28 88888.00 2012-05-23 20:40:53.375 144 12595.58 69.35 54935.28 88888.00 2012-05-23 20:40:53.500 144 12595.60 69.35 54935.28 88888.00 2012-05-23 20:40:53.625 144 12595.60 69.35 54935.25 88888.00 2012-05-23 20:40:53.750 144 12595.50 69.38 54935.28 88888.00 2012-05-23 20:40:53.875 144 12595.45 69.38 54935.30 88888.00 2012-05-23 20:40:54.000 144 12595.45 69.38 54935.30 88888.00 2012-05-23 20:40:54.125 144 12595.42 69.38 54935.32 88888.00 2012-05-23 20:40:54.250 144 12595.38 69.35 54935.35 88888.00 2012-05-23 20:40:54.375 144 12595.38 69.38 54935.32 88888.00 2012-05-23 20:40:54.500 144 12595.40 69.35 54935.32 88888.00 2012-05-23 20:40:54.625 144 12595.42 69.33 54935.35 88888.00 2012-05-23 20:40:54.750 144 12595.40 69.33 54935.35 88888.00 2012-05-23 20:40:54.875 144 12595.33 69.33 54935.35 88888.00 2012-05-23 20:40:55.000 144 12595.33 69.33 54935.35 88888.00 2012-05-23 20:40:55.125 144 12595.30 69.33 54935.35 88888.00 2012-05-23 20:40:55.250 144 12595.25 69.30 54935.32 88888.00 2012-05-23 20:40:55.375 144 12595.27 69.30 54935.32 88888.00 2012-05-23 20:40:55.500 144 12595.30 69.28 54935.32 88888.00 2012-05-23 20:40:55.625 144 12595.30 69.28 54935.32 88888.00 2012-05-23 20:40:55.750 144 12595.27 69.28 54935.30 88888.00 2012-05-23 20:40:55.875 144 12595.23 69.25 54935.32 88888.00 2012-05-23 20:40:56.000 144 12595.17 69.22 54935.32 88888.00 2012-05-23 20:40:56.125 144 12595.10 69.20 54935.35 88888.00 2012-05-23 20:40:56.250 144 12595.08 69.17 54935.35 88888.00 2012-05-23 20:40:56.375 144 12595.15 69.17 54935.30 88888.00 2012-05-23 20:40:56.500 144 12595.12 69.15 54935.32 88888.00 2012-05-23 20:40:56.625 144 12595.05 69.15 54935.32 88888.00 2012-05-23 20:40:56.750 144 12595.02 69.17 54935.38 88888.00 2012-05-23 20:40:56.875 144 12595.02 69.15 54935.35 88888.00 2012-05-23 20:40:57.000 144 12595.05 69.15 54935.32 88888.00 2012-05-23 20:40:57.125 144 12595.05 69.17 54935.32 88888.00 2012-05-23 20:40:57.250 144 12595.05 69.15 54935.32 88888.00 2012-05-23 20:40:57.375 144 12595.05 69.15 54935.32 88888.00 2012-05-23 20:40:57.500 144 12595.02 69.17 54935.32 88888.00 2012-05-23 20:40:57.625 144 12595.05 69.17 54935.32 88888.00 2012-05-23 20:40:57.750 144 12595.02 69.20 54935.30 88888.00 2012-05-23 20:40:57.875 144 12594.98 69.20 54935.35 88888.00 2012-05-23 20:40:58.000 144 12594.88 69.20 54935.32 88888.00 2012-05-23 20:40:58.125 144 12594.77 69.22 54935.35 88888.00 2012-05-23 20:40:58.250 144 12594.77 69.20 54935.35 88888.00 2012-05-23 20:40:58.375 144 12594.80 69.17 54935.32 88888.00 2012-05-23 20:40:58.500 144 12594.75 69.17 54935.32 88888.00 2012-05-23 20:40:58.625 144 12594.70 69.20 54935.32 88888.00 2012-05-23 20:40:58.750 144 12594.67 69.20 54935.32 88888.00 2012-05-23 20:40:58.875 144 12594.73 69.17 54935.32 88888.00 2012-05-23 20:40:59.000 144 12594.77 69.17 54935.28 88888.00 2012-05-23 20:40:59.125 144 12594.75 69.15 54935.32 88888.00 2012-05-23 20:40:59.250 144 12594.67 69.12 54935.32 88888.00 2012-05-23 20:40:59.375 144 12594.67 69.15 54935.30 88888.00 2012-05-23 20:40:59.500 144 12594.62 69.15 54935.32 88888.00 2012-05-23 20:40:59.625 144 12594.67 69.15 54935.32 88888.00 2012-05-23 20:40:59.750 144 12594.67 69.12 54935.35 88888.00 2012-05-23 20:40:59.875 144 12594.70 69.15 54935.35 88888.00 2012-05-23 20:41:00.000 144 12594.65 69.15 54935.35 88888.00 2012-05-23 20:41:00.125 144 12594.62 69.20 54935.40 88888.00 2012-05-23 20:41:00.250 144 12594.58 69.17 54935.38 88888.00 2012-05-23 20:41:00.375 144 12594.62 69.17 54935.38 88888.00 2012-05-23 20:41:00.500 144 12594.65 69.15 54935.38 88888.00 2012-05-23 20:41:00.625 144 12594.65 69.12 54935.38 88888.00 2012-05-23 20:41:00.750 144 12594.50 69.10 54935.38 88888.00 2012-05-23 20:41:00.875 144 12594.48 69.12 54935.38 88888.00 2012-05-23 20:41:01.000 144 12594.50 69.17 54935.40 88888.00 2012-05-23 20:41:01.125 144 12594.50 69.17 54935.40 88888.00 2012-05-23 20:41:01.250 144 12594.50 69.17 54935.38 88888.00 2012-05-23 20:41:01.375 144 12594.48 69.15 54935.38 88888.00 2012-05-23 20:41:01.500 144 12594.40 69.12 54935.38 88888.00 2012-05-23 20:41:01.625 144 12594.35 69.12 54935.35 88888.00 2012-05-23 20:41:01.750 144 12594.35 69.12 54935.35 88888.00 2012-05-23 20:41:01.875 144 12594.38 69.12 54935.35 88888.00 2012-05-23 20:41:02.000 144 12594.40 69.10 54935.35 88888.00 2012-05-23 20:41:02.125 144 12594.40 69.10 54935.35 88888.00 2012-05-23 20:41:02.250 144 12594.33 69.12 54935.38 88888.00 2012-05-23 20:41:02.375 144 12594.30 69.12 54935.35 88888.00 2012-05-23 20:41:02.500 144 12594.33 69.10 54935.35 88888.00 2012-05-23 20:41:02.625 144 12594.33 69.15 54935.38 88888.00 2012-05-23 20:41:02.750 144 12594.30 69.20 54935.40 88888.00 2012-05-23 20:41:02.875 144 12594.25 69.15 54935.35 88888.00 2012-05-23 20:41:03.000 144 12594.23 69.12 54935.32 88888.00 2012-05-23 20:41:03.125 144 12594.20 69.17 54935.35 88888.00 2012-05-23 20:41:03.250 144 12594.23 69.15 54935.35 88888.00 2012-05-23 20:41:03.375 144 12594.23 69.17 54935.32 88888.00 2012-05-23 20:41:03.500 144 12594.15 69.15 54935.32 88888.00 2012-05-23 20:41:03.625 144 12594.12 69.15 54935.35 88888.00 2012-05-23 20:41:03.750 144 12594.08 69.17 54935.32 88888.00 2012-05-23 20:41:03.875 144 12594.10 69.20 54935.30 88888.00 2012-05-23 20:41:04.000 144 12594.12 69.20 54935.32 88888.00 2012-05-23 20:41:04.125 144 12594.12 69.20 54935.30 88888.00 2012-05-23 20:41:04.250 144 12594.10 69.20 54935.30 88888.00 2012-05-23 20:41:04.375 144 12594.10 69.20 54935.30 88888.00 2012-05-23 20:41:04.500 144 12594.08 69.20 54935.30 88888.00 2012-05-23 20:41:04.625 144 12594.02 69.22 54935.30 88888.00 2012-05-23 20:41:04.750 144 12594.02 69.22 54935.28 88888.00 2012-05-23 20:41:04.875 144 12594.02 69.22 54935.28 88888.00 2012-05-23 20:41:05.000 144 12593.98 69.22 54935.30 88888.00 2012-05-23 20:41:05.125 144 12593.98 69.22 54935.32 88888.00 2012-05-23 20:41:05.250 144 12594.00 69.20 54935.32 88888.00 2012-05-23 20:41:05.375 144 12594.10 69.22 54935.32 88888.00 2012-05-23 20:41:05.500 144 12594.10 69.25 54935.30 88888.00 2012-05-23 20:41:05.625 144 12594.02 69.25 54935.32 88888.00 2012-05-23 20:41:05.750 144 12593.95 69.25 54935.30 88888.00 2012-05-23 20:41:05.875 144 12593.98 69.30 54935.30 88888.00 2012-05-23 20:41:06.000 144 12594.02 69.33 54935.28 88888.00 2012-05-23 20:41:06.125 144 12594.02 69.33 54935.30 88888.00 2012-05-23 20:41:06.250 144 12593.98 69.33 54935.28 88888.00 2012-05-23 20:41:06.375 144 12593.95 69.33 54935.25 88888.00 2012-05-23 20:41:06.500 144 12593.95 69.33 54935.25 88888.00 2012-05-23 20:41:06.625 144 12594.00 69.35 54935.25 88888.00 2012-05-23 20:41:06.750 144 12594.00 69.35 54935.30 88888.00 2012-05-23 20:41:06.875 144 12593.90 69.35 54935.28 88888.00 2012-05-23 20:41:07.000 144 12593.92 69.38 54935.25 88888.00 2012-05-23 20:41:07.125 144 12593.92 69.40 54935.28 88888.00 2012-05-23 20:41:07.250 144 12593.90 69.40 54935.28 88888.00 2012-05-23 20:41:07.375 144 12593.92 69.35 54935.28 88888.00 2012-05-23 20:41:07.500 144 12593.92 69.35 54935.25 88888.00 2012-05-23 20:41:07.625 144 12593.95 69.38 54935.25 88888.00 2012-05-23 20:41:07.750 144 12593.92 69.40 54935.25 88888.00 2012-05-23 20:41:07.875 144 12593.90 69.40 54935.28 88888.00 2012-05-23 20:41:08.000 144 12593.85 69.38 54935.25 88888.00 2012-05-23 20:41:08.125 144 12593.80 69.42 54935.25 88888.00 2012-05-23 20:41:08.250 144 12593.75 69.40 54935.22 88888.00 2012-05-23 20:41:08.375 144 12593.75 69.42 54935.22 88888.00 2012-05-23 20:41:08.500 144 12593.80 69.45 54935.22 88888.00 2012-05-23 20:41:08.625 144 12593.83 69.45 54935.22 88888.00 2012-05-23 20:41:08.750 144 12593.77 69.45 54935.25 88888.00 2012-05-23 20:41:08.875 144 12593.75 69.47 54935.25 88888.00 2012-05-23 20:41:09.000 144 12593.77 69.47 54935.22 88888.00 2012-05-23 20:41:09.125 144 12593.83 69.50 54935.22 88888.00 2012-05-23 20:41:09.250 144 12593.80 69.47 54935.22 88888.00 2012-05-23 20:41:09.375 144 12593.83 69.50 54935.22 88888.00 2012-05-23 20:41:09.500 144 12593.83 69.53 54935.20 88888.00 2012-05-23 20:41:09.625 144 12593.77 69.53 54935.18 88888.00 2012-05-23 20:41:09.750 144 12593.75 69.55 54935.18 88888.00 2012-05-23 20:41:09.875 144 12593.77 69.58 54935.20 88888.00 2012-05-23 20:41:10.000 144 12593.77 69.58 54935.18 88888.00 2012-05-23 20:41:10.125 144 12593.75 69.58 54935.20 88888.00 2012-05-23 20:41:10.250 144 12593.73 69.55 54935.18 88888.00 2012-05-23 20:41:10.375 144 12593.75 69.60 54935.18 88888.00 2012-05-23 20:41:10.500 144 12593.77 69.60 54935.15 88888.00 2012-05-23 20:41:10.625 144 12593.73 69.60 54935.18 88888.00 2012-05-23 20:41:10.750 144 12593.70 69.60 54935.20 88888.00 2012-05-23 20:41:10.875 144 12593.67 69.60 54935.20 88888.00 2012-05-23 20:41:11.000 144 12593.70 69.60 54935.18 88888.00 2012-05-23 20:41:11.125 144 12593.73 69.62 54935.18 88888.00 2012-05-23 20:41:11.250 144 12593.73 69.65 54935.20 88888.00 2012-05-23 20:41:11.375 144 12593.75 69.65 54935.18 88888.00 2012-05-23 20:41:11.500 144 12593.73 69.65 54935.12 88888.00 2012-05-23 20:41:11.625 144 12593.67 69.60 54935.15 88888.00 2012-05-23 20:41:11.750 144 12593.67 69.65 54935.15 88888.00 2012-05-23 20:41:11.875 144 12593.67 69.70 54935.15 88888.00 2012-05-23 20:41:12.000 144 12593.67 69.65 54935.15 88888.00 2012-05-23 20:41:12.125 144 12593.65 69.67 54935.15 88888.00 2012-05-23 20:41:12.250 144 12593.65 69.67 54935.10 88888.00 2012-05-23 20:41:12.375 144 12593.75 69.72 54935.12 88888.00 2012-05-23 20:41:12.500 144 12593.75 69.75 54935.15 88888.00 2012-05-23 20:41:12.625 144 12593.67 69.70 54935.12 88888.00 2012-05-23 20:41:12.750 144 12593.60 69.72 54935.10 88888.00 2012-05-23 20:41:12.875 144 12593.65 69.72 54935.10 88888.00 2012-05-23 20:41:13.000 144 12593.70 69.75 54935.10 88888.00 2012-05-23 20:41:13.125 144 12593.77 69.75 54935.10 88888.00 2012-05-23 20:41:13.250 144 12593.75 69.78 54935.10 88888.00 2012-05-23 20:41:13.375 144 12593.75 69.78 54935.07 88888.00 2012-05-23 20:41:13.500 144 12593.75 69.72 54935.05 88888.00 2012-05-23 20:41:13.625 144 12593.73 69.75 54935.07 88888.00 2012-05-23 20:41:13.750 144 12593.65 69.78 54935.07 88888.00 2012-05-23 20:41:13.875 144 12593.65 69.72 54935.05 88888.00 2012-05-23 20:41:14.000 144 12593.73 69.72 54935.03 88888.00 2012-05-23 20:41:14.125 144 12593.67 69.75 54935.05 88888.00 2012-05-23 20:41:14.250 144 12593.65 69.72 54935.05 88888.00 2012-05-23 20:41:14.375 144 12593.73 69.78 54935.07 88888.00 2012-05-23 20:41:14.500 144 12593.73 69.78 54935.10 88888.00 2012-05-23 20:41:14.625 144 12593.70 69.80 54935.07 88888.00 2012-05-23 20:41:14.750 144 12593.70 69.80 54935.05 88888.00 2012-05-23 20:41:14.875 144 12593.75 69.80 54935.05 88888.00 2012-05-23 20:41:15.000 144 12593.75 69.80 54935.03 88888.00 2012-05-23 20:41:15.125 144 12593.73 69.83 54935.03 88888.00 2012-05-23 20:41:15.250 144 12593.70 69.85 54935.05 88888.00 2012-05-23 20:41:15.375 144 12593.75 69.85 54935.05 88888.00 2012-05-23 20:41:15.500 144 12593.75 69.85 54935.00 88888.00 2012-05-23 20:41:15.625 144 12593.75 69.88 54935.00 88888.00 2012-05-23 20:41:15.750 144 12593.77 69.90 54935.05 88888.00 2012-05-23 20:41:15.875 144 12593.77 69.90 54935.05 88888.00 2012-05-23 20:41:16.000 144 12593.77 69.90 54935.03 88888.00 2012-05-23 20:41:16.125 144 12593.73 69.90 54935.00 88888.00 2012-05-23 20:41:16.250 144 12593.65 69.90 54935.03 88888.00 2012-05-23 20:41:16.375 144 12593.77 69.95 54935.03 88888.00 2012-05-23 20:41:16.500 144 12593.83 69.97 54935.03 88888.00 2012-05-23 20:41:16.625 144 12593.83 69.97 54935.00 88888.00 2012-05-23 20:41:16.750 144 12593.83 69.95 54935.00 88888.00 2012-05-23 20:41:16.875 144 12593.85 69.95 54934.97 88888.00 2012-05-23 20:41:17.000 144 12593.88 69.95 54934.95 88888.00 2012-05-23 20:41:17.125 144 12593.92 70.00 54934.97 88888.00 2012-05-23 20:41:17.250 144 12593.95 69.95 54934.95 88888.00 2012-05-23 20:41:17.375 144 12593.92 69.97 54934.93 88888.00 2012-05-23 20:41:17.500 144 12593.85 69.95 54934.93 88888.00 2012-05-23 20:41:17.625 144 12593.90 69.95 54934.88 88888.00 2012-05-23 20:41:17.750 144 12593.92 70.00 54934.88 88888.00 2012-05-23 20:41:17.875 144 12593.95 69.97 54934.85 88888.00 2012-05-23 20:41:18.000 144 12593.92 69.92 54934.85 88888.00 2012-05-23 20:41:18.125 144 12593.88 69.92 54934.88 88888.00 2012-05-23 20:41:18.250 144 12593.88 69.95 54934.88 88888.00 2012-05-23 20:41:18.375 144 12593.95 69.95 54934.88 88888.00 2012-05-23 20:41:18.500 144 12594.00 69.97 54934.90 88888.00 2012-05-23 20:41:18.625 144 12594.02 70.00 54934.88 88888.00 2012-05-23 20:41:18.750 144 12593.98 70.03 54934.88 88888.00 2012-05-23 20:41:18.875 144 12593.95 70.00 54934.88 88888.00 2012-05-23 20:41:19.000 144 12593.98 70.00 54934.82 88888.00 2012-05-23 20:41:19.125 144 12594.02 70.00 54934.85 88888.00 2012-05-23 20:41:19.250 144 12594.02 70.00 54934.85 88888.00 2012-05-23 20:41:19.375 144 12594.08 70.03 54934.85 88888.00 2012-05-23 20:41:19.500 144 12594.05 70.00 54934.82 88888.00 2012-05-23 20:41:19.625 144 12594.10 69.97 54934.80 88888.00 2012-05-23 20:41:19.750 144 12594.12 69.97 54934.80 88888.00 2012-05-23 20:41:19.875 144 12594.17 69.97 54934.80 88888.00 2012-05-23 20:41:20.000 144 12594.12 69.97 54934.78 88888.00 2012-05-23 20:41:20.125 144 12594.05 69.95 54934.80 88888.00 2012-05-23 20:41:20.250 144 12594.10 69.95 54934.82 88888.00 2012-05-23 20:41:20.375 144 12594.23 70.00 54934.80 88888.00 2012-05-23 20:41:20.500 144 12594.27 70.03 54934.78 88888.00 2012-05-23 20:41:20.625 144 12594.25 69.97 54934.78 88888.00 2012-05-23 20:41:20.750 144 12594.27 70.00 54934.78 88888.00 2012-05-23 20:41:20.875 144 12594.25 70.03 54934.78 88888.00 2012-05-23 20:41:21.000 144 12594.23 69.97 54934.78 88888.00 2012-05-23 20:41:21.125 144 12594.25 69.97 54934.78 88888.00 2012-05-23 20:41:21.250 144 12594.25 69.97 54934.78 88888.00 2012-05-23 20:41:21.375 144 12594.30 69.97 54934.75 88888.00 2012-05-23 20:41:21.500 144 12594.30 70.00 54934.72 88888.00 2012-05-23 20:41:21.625 144 12594.30 70.00 54934.72 88888.00 2012-05-23 20:41:21.750 144 12594.27 70.03 54934.75 88888.00 2012-05-23 20:41:21.875 144 12594.25 69.97 54934.72 88888.00 2012-05-23 20:41:22.000 144 12594.27 70.03 54934.72 88888.00 2012-05-23 20:41:22.125 144 12594.33 70.00 54934.72 88888.00 2012-05-23 20:41:22.250 144 12594.35 70.00 54934.72 88888.00 2012-05-23 20:41:22.375 144 12594.38 70.03 54934.70 88888.00 2012-05-23 20:41:22.500 144 12594.38 70.00 54934.68 88888.00 2012-05-23 20:41:22.625 144 12594.42 69.97 54934.65 88888.00 2012-05-23 20:41:22.750 144 12594.42 70.00 54934.65 88888.00 2012-05-23 20:41:22.875 144 12594.50 69.97 54934.68 88888.00 2012-05-23 20:41:23.000 144 12594.52 70.00 54934.68 88888.00 2012-05-23 20:41:23.125 144 12594.50 70.03 54934.68 88888.00 2012-05-23 20:41:23.250 144 12594.50 70.00 54934.65 88888.00 2012-05-23 20:41:23.375 144 12594.55 70.00 54934.60 88888.00 2012-05-23 20:41:23.500 144 12594.62 70.03 54934.57 88888.00 2012-05-23 20:41:23.625 144 12594.67 70.03 54934.60 88888.00 2012-05-23 20:41:23.750 144 12594.65 70.00 54934.60 88888.00 2012-05-23 20:41:23.875 144 12594.62 70.00 54934.60 88888.00 2012-05-23 20:41:24.000 144 12594.62 69.95 54934.57 88888.00 2012-05-23 20:41:24.125 144 12594.67 70.00 54934.55 88888.00 2012-05-23 20:41:24.250 144 12594.67 70.00 54934.57 88888.00 2012-05-23 20:41:24.375 144 12594.75 70.05 54934.60 88888.00 2012-05-23 20:41:24.500 144 12594.77 70.05 54934.60 88888.00 2012-05-23 20:41:24.625 144 12594.75 70.03 54934.57 88888.00 2012-05-23 20:41:24.750 144 12594.77 70.03 54934.55 88888.00 2012-05-23 20:41:24.875 144 12594.80 70.08 54934.57 88888.00 2012-05-23 20:41:25.000 144 12594.85 70.05 54934.55 88888.00 2012-05-23 20:41:25.125 144 12594.90 70.05 54934.55 88888.00 2012-05-23 20:41:25.250 144 12594.92 70.10 54934.55 88888.00 2012-05-23 20:41:25.375 144 12595.02 70.10 54934.50 88888.00 2012-05-23 20:41:25.500 144 12595.05 70.05 54934.45 88888.00 2012-05-23 20:41:25.625 144 12595.02 70.08 54934.45 88888.00 2012-05-23 20:41:25.750 144 12595.10 70.08 54934.47 88888.00 2012-05-23 20:41:25.875 144 12595.10 70.08 54934.47 88888.00 2012-05-23 20:41:26.000 144 12595.10 70.08 54934.47 88888.00 2012-05-23 20:41:26.125 144 12595.10 70.10 54934.50 88888.00 2012-05-23 20:41:26.250 144 12595.08 70.08 54934.50 88888.00 2012-05-23 20:41:26.375 144 12595.12 70.08 54934.50 88888.00 2012-05-23 20:41:26.500 144 12595.15 70.08 54934.50 88888.00 2012-05-23 20:41:26.625 144 12595.15 70.08 54934.50 88888.00 2012-05-23 20:41:26.750 144 12595.20 70.08 54934.47 88888.00 2012-05-23 20:41:26.875 144 12595.23 70.10 54934.47 88888.00 2012-05-23 20:41:27.000 144 12595.20 70.10 54934.45 88888.00 2012-05-23 20:41:27.125 144 12595.23 70.10 54934.45 88888.00 2012-05-23 20:41:27.250 144 12595.27 70.12 54934.45 88888.00 2012-05-23 20:41:27.375 144 12595.30 70.17 54934.45 88888.00 2012-05-23 20:41:27.500 144 12595.27 70.17 54934.45 88888.00 2012-05-23 20:41:27.625 144 12595.30 70.20 54934.40 88888.00 2012-05-23 20:41:27.750 144 12595.33 70.17 54934.40 88888.00 2012-05-23 20:41:27.875 144 12595.38 70.15 54934.40 88888.00 2012-05-23 20:41:28.000 144 12595.33 70.15 54934.38 88888.00 2012-05-23 20:41:28.125 144 12595.27 70.15 54934.38 88888.00 2012-05-23 20:41:28.250 144 12595.30 70.22 54934.40 88888.00 2012-05-23 20:41:28.375 144 12595.40 70.28 54934.40 88888.00 2012-05-23 20:41:28.500 144 12595.42 70.25 54934.40 88888.00 2012-05-23 20:41:28.625 144 12595.42 70.22 54934.40 88888.00 2012-05-23 20:41:28.750 144 12595.45 70.25 54934.40 88888.00 2012-05-23 20:41:28.875 144 12595.50 70.28 54934.40 88888.00 2012-05-23 20:41:29.000 144 12595.50 70.25 54934.38 88888.00 2012-05-23 20:41:29.125 144 12595.50 70.30 54934.38 88888.00 2012-05-23 20:41:29.250 144 12595.55 70.33 54934.38 88888.00 2012-05-23 20:41:29.375 144 12595.62 70.33 54934.38 88888.00 2012-05-23 20:41:29.500 144 12595.62 70.33 54934.35 88888.00 2012-05-23 20:41:29.625 144 12595.65 70.30 54934.32 88888.00 2012-05-23 20:41:29.750 144 12595.62 70.30 54934.38 88888.00 2012-05-23 20:41:29.875 144 12595.65 70.30 54934.35 88888.00 2012-05-23 20:41:30.000 144 12595.67 70.28 54934.35 88888.00 2012-05-23 20:41:30.125 144 12595.62 70.28 54934.32 88888.00 2012-05-23 20:41:30.250 144 12595.62 70.28 54934.32 88888.00 2012-05-23 20:41:30.375 144 12595.67 70.33 54934.32 88888.00 2012-05-23 20:41:30.500 144 12595.73 70.35 54934.38 88888.00 2012-05-23 20:41:30.625 144 12595.73 70.33 54934.35 88888.00 2012-05-23 20:41:30.750 144 12595.73 70.30 54934.32 88888.00 2012-05-23 20:41:30.875 144 12595.75 70.33 54934.30 88888.00 2012-05-23 20:41:31.000 144 12595.70 70.35 54934.28 88888.00 2012-05-23 20:41:31.125 144 12595.75 70.35 54934.30 88888.00 2012-05-23 20:41:31.250 144 12595.83 70.33 54934.30 88888.00 2012-05-23 20:41:31.375 144 12595.83 70.35 54934.25 88888.00 2012-05-23 20:41:31.500 144 12595.85 70.30 54934.22 88888.00 2012-05-23 20:41:31.625 144 12595.88 70.30 54934.22 88888.00 2012-05-23 20:41:31.750 144 12595.90 70.35 54934.25 88888.00 2012-05-23 20:41:31.875 144 12595.90 70.38 54934.25 88888.00 2012-05-23 20:41:32.000 144 12595.90 70.38 54934.25 88888.00 2012-05-23 20:41:32.125 144 12595.95 70.35 54934.25 88888.00 2012-05-23 20:41:32.250 144 12595.98 70.33 54934.25 88888.00 2012-05-23 20:41:32.375 144 12596.00 70.35 54934.25 88888.00 2012-05-23 20:41:32.500 144 12596.02 70.40 54934.22 88888.00 2012-05-23 20:41:32.625 144 12596.02 70.40 54934.22 88888.00 2012-05-23 20:41:32.750 144 12596.05 70.38 54934.22 88888.00 2012-05-23 20:41:32.875 144 12596.10 70.38 54934.25 88888.00 2012-05-23 20:41:33.000 144 12596.10 70.35 54934.25 88888.00 2012-05-23 20:41:33.125 144 12596.08 70.38 54934.25 88888.00 2012-05-23 20:41:33.250 144 12596.08 70.38 54934.25 88888.00 2012-05-23 20:41:33.375 144 12596.10 70.38 54934.22 88888.00 2012-05-23 20:41:33.500 144 12596.17 70.40 54934.20 88888.00 2012-05-23 20:41:33.625 144 12596.20 70.38 54934.20 88888.00 2012-05-23 20:41:33.750 144 12596.17 70.40 54934.18 88888.00 2012-05-23 20:41:33.875 144 12596.17 70.42 54934.20 88888.00 2012-05-23 20:41:34.000 144 12596.12 70.42 54934.18 88888.00 2012-05-23 20:41:34.125 144 12596.12 70.40 54934.15 88888.00 2012-05-23 20:41:34.250 144 12596.15 70.40 54934.18 88888.00 2012-05-23 20:41:34.375 144 12596.20 70.40 54934.12 88888.00 2012-05-23 20:41:34.500 144 12596.12 70.42 54934.15 88888.00 2012-05-23 20:41:34.625 144 12596.10 70.42 54934.18 88888.00 2012-05-23 20:41:34.750 144 12596.15 70.42 54934.20 88888.00 2012-05-23 20:41:34.875 144 12596.20 70.42 54934.20 88888.00 2012-05-23 20:41:35.000 144 12596.20 70.38 54934.15 88888.00 2012-05-23 20:41:35.125 144 12596.17 70.40 54934.15 88888.00 2012-05-23 20:41:35.250 144 12596.20 70.40 54934.15 88888.00 2012-05-23 20:41:35.375 144 12596.20 70.42 54934.18 88888.00 2012-05-23 20:41:35.500 144 12596.20 70.42 54934.18 88888.00 2012-05-23 20:41:35.625 144 12596.20 70.45 54934.18 88888.00 2012-05-23 20:41:35.750 144 12596.27 70.45 54934.20 88888.00 2012-05-23 20:41:35.875 144 12596.20 70.45 54934.18 88888.00 2012-05-23 20:41:36.000 144 12596.23 70.45 54934.20 88888.00 2012-05-23 20:41:36.125 144 12596.20 70.45 54934.22 88888.00 2012-05-23 20:41:36.250 144 12596.15 70.42 54934.22 88888.00 2012-05-23 20:41:36.375 144 12596.15 70.42 54934.20 88888.00 2012-05-23 20:41:36.500 144 12596.15 70.45 54934.18 88888.00 2012-05-23 20:41:36.625 144 12596.17 70.45 54934.18 88888.00 2012-05-23 20:41:36.750 144 12596.17 70.42 54934.20 88888.00 2012-05-23 20:41:36.875 144 12596.25 70.45 54934.20 88888.00 2012-05-23 20:41:37.000 144 12596.25 70.45 54934.22 88888.00 2012-05-23 20:41:37.125 144 12596.20 70.42 54934.22 88888.00 2012-05-23 20:41:37.250 144 12596.10 70.40 54934.18 88888.00 2012-05-23 20:41:37.375 144 12596.08 70.35 54934.15 88888.00 2012-05-23 20:41:37.500 144 12596.10 70.35 54934.15 88888.00 2012-05-23 20:41:37.625 144 12596.12 70.35 54934.18 88888.00 2012-05-23 20:41:37.750 144 12596.15 70.38 54934.18 88888.00 2012-05-23 20:41:37.875 144 12596.15 70.40 54934.20 88888.00 2012-05-23 20:41:38.000 144 12596.12 70.38 54934.18 88888.00 2012-05-23 20:41:38.125 144 12596.10 70.35 54934.20 88888.00 2012-05-23 20:41:38.250 144 12596.12 70.33 54934.25 88888.00 2012-05-23 20:41:38.375 144 12596.17 70.35 54934.22 88888.00 2012-05-23 20:41:38.500 144 12596.23 70.38 54934.22 88888.00 2012-05-23 20:41:38.625 144 12596.20 70.38 54934.22 88888.00 2012-05-23 20:41:38.750 144 12596.17 70.35 54934.20 88888.00 2012-05-23 20:41:38.875 144 12596.17 70.33 54934.22 88888.00 2012-05-23 20:41:39.000 144 12596.17 70.33 54934.20 88888.00 2012-05-23 20:41:39.125 144 12596.10 70.30 54934.20 88888.00 2012-05-23 20:41:39.250 144 12596.08 70.28 54934.18 88888.00 2012-05-23 20:41:39.375 144 12596.12 70.28 54934.18 88888.00 2012-05-23 20:41:39.500 144 12596.17 70.30 54934.18 88888.00 2012-05-23 20:41:39.625 144 12596.17 70.28 54934.15 88888.00 2012-05-23 20:41:39.750 144 12596.12 70.28 54934.18 88888.00 2012-05-23 20:41:39.875 144 12596.12 70.30 54934.22 88888.00 2012-05-23 20:41:40.000 144 12596.15 70.25 54934.20 88888.00 2012-05-23 20:41:40.125 144 12596.10 70.20 54934.20 88888.00 2012-05-23 20:41:40.250 144 12596.02 70.17 54934.25 88888.00 2012-05-23 20:41:40.375 144 12596.00 70.20 54934.22 88888.00 2012-05-23 20:41:40.500 144 12596.00 70.17 54934.20 88888.00 2012-05-23 20:41:40.625 144 12596.02 70.20 54934.20 88888.00 2012-05-23 20:41:40.750 144 12596.05 70.17 54934.20 88888.00 2012-05-23 20:41:40.875 144 12596.00 70.15 54934.22 88888.00 2012-05-23 20:41:41.000 144 12595.92 70.12 54934.22 88888.00 2012-05-23 20:41:41.125 144 12595.90 70.10 54934.22 88888.00 2012-05-23 20:41:41.250 144 12595.95 70.10 54934.25 88888.00 2012-05-23 20:41:41.375 144 12595.98 70.10 54934.28 88888.00 2012-05-23 20:41:41.500 144 12595.98 70.08 54934.25 88888.00 2012-05-23 20:41:41.625 144 12595.95 70.08 54934.25 88888.00 2012-05-23 20:41:41.750 144 12595.90 70.05 54934.28 88888.00 2012-05-23 20:41:41.875 144 12595.88 70.03 54934.28 88888.00 2012-05-23 20:41:42.000 144 12595.90 70.03 54934.28 88888.00 2012-05-23 20:41:42.125 144 12595.90 70.05 54934.25 88888.00 2012-05-23 20:41:42.250 144 12595.90 69.97 54934.28 88888.00 2012-05-23 20:41:42.375 144 12595.85 69.97 54934.32 88888.00 2012-05-23 20:41:42.500 144 12595.77 70.00 54934.32 88888.00 2012-05-23 20:41:42.625 144 12595.73 70.00 54934.32 88888.00 2012-05-23 20:41:42.750 144 12595.75 69.95 54934.35 88888.00 2012-05-23 20:41:42.875 144 12595.77 69.92 54934.35 88888.00 2012-05-23 20:41:43.000 144 12595.73 69.92 54934.38 88888.00 2012-05-23 20:41:43.125 144 12595.70 69.92 54934.35 88888.00 2012-05-23 20:41:43.250 144 12595.73 69.88 54934.35 88888.00 2012-05-23 20:41:43.375 144 12595.75 69.85 54934.38 88888.00 2012-05-23 20:41:43.500 144 12595.77 69.85 54934.35 88888.00 2012-05-23 20:41:43.625 144 12595.80 69.85 54934.32 88888.00 2012-05-23 20:41:43.750 144 12595.80 69.85 54934.32 88888.00 2012-05-23 20:41:43.875 144 12595.73 69.85 54934.32 88888.00 2012-05-23 20:41:44.000 144 12595.67 69.80 54934.32 88888.00 2012-05-23 20:41:44.125 144 12595.67 69.75 54934.35 88888.00 2012-05-23 20:41:44.250 144 12595.62 69.75 54934.38 88888.00 2012-05-23 20:41:44.375 144 12595.60 69.78 54934.35 88888.00 2012-05-23 20:41:44.500 144 12595.55 69.75 54934.35 88888.00 2012-05-23 20:41:44.625 144 12595.50 69.70 54934.35 88888.00 2012-05-23 20:41:44.750 144 12595.50 69.70 54934.35 88888.00 2012-05-23 20:41:44.875 144 12595.58 69.72 54934.38 88888.00 2012-05-23 20:41:45.000 144 12595.52 69.75 54934.38 88888.00 2012-05-23 20:41:45.125 144 12595.52 69.70 54934.40 88888.00 2012-05-23 20:41:45.250 144 12595.52 69.70 54934.40 88888.00 2012-05-23 20:41:45.375 144 12595.48 69.70 54934.40 88888.00 2012-05-23 20:41:45.500 144 12595.45 69.65 54934.40 88888.00 2012-05-23 20:41:45.625 144 12595.48 69.65 54934.38 88888.00 2012-05-23 20:41:45.750 144 12595.50 69.65 54934.40 88888.00 2012-05-23 20:41:45.875 144 12595.40 69.65 54934.40 88888.00 2012-05-23 20:41:46.000 144 12595.35 69.65 54934.40 88888.00 2012-05-23 20:41:46.125 144 12595.35 69.62 54934.43 88888.00 2012-05-23 20:41:46.250 144 12595.35 69.60 54934.45 88888.00 2012-05-23 20:41:46.375 144 12595.35 69.60 54934.45 88888.00 2012-05-23 20:41:46.500 144 12595.30 69.60 54934.43 88888.00 2012-05-23 20:41:46.625 144 12595.30 69.58 54934.43 88888.00 2012-05-23 20:41:46.750 144 12595.25 69.58 54934.45 88888.00 2012-05-23 20:41:46.875 144 12595.23 69.58 54934.47 88888.00 2012-05-23 20:41:47.000 144 12595.25 69.58 54934.47 88888.00 2012-05-23 20:41:47.125 144 12595.23 69.60 54934.50 88888.00 2012-05-23 20:41:47.250 144 12595.20 69.60 54934.50 88888.00 2012-05-23 20:41:47.375 144 12595.23 69.58 54934.50 88888.00 2012-05-23 20:41:47.500 144 12595.20 69.55 54934.50 88888.00 2012-05-23 20:41:47.625 144 12595.20 69.58 54934.47 88888.00 2012-05-23 20:41:47.750 144 12595.23 69.55 54934.45 88888.00 2012-05-23 20:41:47.875 144 12595.23 69.55 54934.45 88888.00 2012-05-23 20:41:48.000 144 12595.17 69.55 54934.45 88888.00 2012-05-23 20:41:48.125 144 12595.10 69.58 54934.47 88888.00 2012-05-23 20:41:48.250 144 12595.08 69.55 54934.50 88888.00 2012-05-23 20:41:48.375 144 12595.12 69.53 54934.53 88888.00 2012-05-23 20:41:48.500 144 12595.12 69.55 54934.53 88888.00 2012-05-23 20:41:48.625 144 12595.08 69.55 54934.50 88888.00 2012-05-23 20:41:48.750 144 12595.02 69.55 54934.50 88888.00 2012-05-23 20:41:48.875 144 12595.00 69.53 54934.50 88888.00 2012-05-23 20:41:49.000 144 12594.95 69.53 54934.53 88888.00 2012-05-23 20:41:49.125 144 12594.92 69.53 54934.53 88888.00 2012-05-23 20:41:49.250 144 12594.95 69.47 54934.53 88888.00 2012-05-23 20:41:49.375 144 12594.92 69.50 54934.55 88888.00 2012-05-23 20:41:49.500 144 12594.88 69.50 54934.55 88888.00 2012-05-23 20:41:49.625 144 12594.83 69.50 54934.55 88888.00 2012-05-23 20:41:49.750 144 12594.77 69.50 54934.55 88888.00 2012-05-23 20:41:49.875 144 12594.83 69.50 54934.55 88888.00 2012-05-23 20:41:50.000 144 12594.92 69.50 54934.55 88888.00 2012-05-23 20:41:50.125 144 12594.92 69.47 54934.57 88888.00 2012-05-23 20:41:50.250 144 12594.90 69.45 54934.60 88888.00 2012-05-23 20:41:50.375 144 12594.90 69.47 54934.57 88888.00 2012-05-23 20:41:50.500 144 12594.88 69.45 54934.57 88888.00 2012-05-23 20:41:50.625 144 12594.80 69.45 54934.57 88888.00 2012-05-23 20:41:50.750 144 12594.80 69.45 54934.62 88888.00 2012-05-23 20:41:50.875 144 12594.77 69.47 54934.65 88888.00 2012-05-23 20:41:51.000 144 12594.75 69.47 54934.60 88888.00 2012-05-23 20:41:51.125 144 12594.70 69.45 54934.62 88888.00 2012-05-23 20:41:51.250 144 12594.70 69.45 54934.65 88888.00 2012-05-23 20:41:51.375 144 12594.70 69.47 54934.68 88888.00 2012-05-23 20:41:51.500 144 12594.70 69.50 54934.68 88888.00 2012-05-23 20:41:51.625 144 12594.73 69.47 54934.62 88888.00 2012-05-23 20:41:51.750 144 12594.73 69.45 54934.62 88888.00 2012-05-23 20:41:51.875 144 12594.73 69.47 54934.62 88888.00 2012-05-23 20:41:52.000 144 12594.70 69.45 54934.62 88888.00 2012-05-23 20:41:52.125 144 12594.67 69.47 54934.68 88888.00 2012-05-23 20:41:52.250 144 12594.60 69.47 54934.70 88888.00 2012-05-23 20:41:52.375 144 12594.62 69.47 54934.68 88888.00 2012-05-23 20:41:52.500 144 12594.52 69.47 54934.65 88888.00 2012-05-23 20:41:52.625 144 12594.52 69.47 54934.65 88888.00 2012-05-23 20:41:52.750 144 12594.55 69.50 54934.68 88888.00 2012-05-23 20:41:52.875 144 12594.50 69.50 54934.70 88888.00 2012-05-23 20:41:53.000 144 12594.42 69.47 54934.68 88888.00 2012-05-23 20:41:53.125 144 12594.40 69.50 54934.68 88888.00 2012-05-23 20:41:53.250 144 12594.45 69.53 54934.70 88888.00 2012-05-23 20:41:53.375 144 12594.42 69.55 54934.70 88888.00 2012-05-23 20:41:53.500 144 12594.45 69.53 54934.68 88888.00 2012-05-23 20:41:53.625 144 12594.48 69.50 54934.68 88888.00 2012-05-23 20:41:53.750 144 12594.48 69.47 54934.68 88888.00 2012-05-23 20:41:53.875 144 12594.45 69.50 54934.70 88888.00 2012-05-23 20:41:54.000 144 12594.42 69.53 54934.70 88888.00 2012-05-23 20:41:54.125 144 12594.48 69.50 54934.70 88888.00 2012-05-23 20:41:54.250 144 12594.48 69.45 54934.70 88888.00 2012-05-23 20:41:54.375 144 12594.45 69.50 54934.72 88888.00 2012-05-23 20:41:54.500 144 12594.42 69.55 54934.72 88888.00 2012-05-23 20:41:54.625 144 12594.45 69.53 54934.72 88888.00 2012-05-23 20:41:54.750 144 12594.40 69.55 54934.75 88888.00 2012-05-23 20:41:54.875 144 12594.42 69.58 54934.78 88888.00 2012-05-23 20:41:55.000 144 12594.45 69.53 54934.75 88888.00 2012-05-23 20:41:55.125 144 12594.48 69.55 54934.78 88888.00 2012-05-23 20:41:55.250 144 12594.40 69.55 54934.78 88888.00 2012-05-23 20:41:55.375 144 12594.38 69.58 54934.78 88888.00 2012-05-23 20:41:55.500 144 12594.35 69.58 54934.75 88888.00 2012-05-23 20:41:55.625 144 12594.33 69.55 54934.75 88888.00 2012-05-23 20:41:55.750 144 12594.33 69.53 54934.75 88888.00 2012-05-23 20:41:55.875 144 12594.38 69.58 54934.78 88888.00 2012-05-23 20:41:56.000 144 12594.35 69.58 54934.80 88888.00 2012-05-23 20:41:56.125 144 12594.35 69.55 54934.78 88888.00 2012-05-23 20:41:56.250 144 12594.33 69.53 54934.78 88888.00 2012-05-23 20:41:56.375 144 12594.27 69.53 54934.78 88888.00 2012-05-23 20:41:56.500 144 12594.25 69.58 54934.78 88888.00 2012-05-23 20:41:56.625 144 12594.25 69.55 54934.80 88888.00 2012-05-23 20:41:56.750 144 12594.27 69.58 54934.78 88888.00 2012-05-23 20:41:56.875 144 12594.30 69.58 54934.80 88888.00 2012-05-23 20:41:57.000 144 12594.27 69.58 54934.80 88888.00 2012-05-23 20:41:57.125 144 12594.25 69.55 54934.80 88888.00 2012-05-23 20:41:57.250 144 12594.23 69.58 54934.82 88888.00 2012-05-23 20:41:57.375 144 12594.25 69.55 54934.85 88888.00 2012-05-23 20:41:57.500 144 12594.23 69.55 54934.82 88888.00 2012-05-23 20:41:57.625 144 12594.25 69.58 54934.78 88888.00 2012-05-23 20:41:57.750 144 12594.17 69.58 54934.78 88888.00 2012-05-23 20:41:57.875 144 12594.12 69.60 54934.75 88888.00 2012-05-23 20:41:58.000 144 12594.17 69.58 54934.78 88888.00 2012-05-23 20:41:58.125 144 12594.17 69.62 54934.82 88888.00 2012-05-23 20:41:58.250 144 12594.17 69.60 54934.85 88888.00 2012-05-23 20:41:58.375 144 12594.27 69.60 54934.85 88888.00 2012-05-23 20:41:58.500 144 12594.25 69.60 54934.85 88888.00 2012-05-23 20:41:58.625 144 12594.17 69.60 54934.82 88888.00 2012-05-23 20:41:58.750 144 12594.20 69.62 54934.80 88888.00 2012-05-23 20:41:58.875 144 12594.15 69.60 54934.82 88888.00 2012-05-23 20:41:59.000 144 12594.15 69.60 54934.82 88888.00 2012-05-23 20:41:59.125 144 12594.15 69.60 54934.85 88888.00 2012-05-23 20:41:59.250 144 12594.15 69.62 54934.85 88888.00 2012-05-23 20:41:59.375 144 12594.17 69.58 54934.82 88888.00 2012-05-23 20:41:59.500 144 12594.23 69.58 54934.80 88888.00 2012-05-23 20:41:59.625 144 12594.20 69.60 54934.80 88888.00 2012-05-23 20:41:59.750 144 12594.23 69.62 54934.82 88888.00 2012-05-23 20:41:59.875 144 12594.15 69.62 54934.85 88888.00 2012-05-23 20:42:00.000 144 12594.08 69.62 54934.80 88888.00 2012-05-23 20:42:00.125 144 12594.12 69.62 54934.82 88888.00 2012-05-23 20:42:00.250 144 12594.17 69.62 54934.82 88888.00 2012-05-23 20:42:00.375 144 12594.20 69.62 54934.82 88888.00 2012-05-23 20:42:00.500 144 12594.12 69.62 54934.80 88888.00 2012-05-23 20:42:00.625 144 12594.10 69.62 54934.80 88888.00 2012-05-23 20:42:00.750 144 12594.12 69.62 54934.80 88888.00 2012-05-23 20:42:00.875 144 12594.10 69.65 54934.82 88888.00 2012-05-23 20:42:01.000 144 12594.05 69.67 54934.82 88888.00 2012-05-23 20:42:01.125 144 12594.05 69.72 54934.82 88888.00 2012-05-23 20:42:01.250 144 12594.05 69.67 54934.80 88888.00 2012-05-23 20:42:01.375 144 12594.05 69.67 54934.82 88888.00 2012-05-23 20:42:01.500 144 12594.08 69.65 54934.82 88888.00 2012-05-23 20:42:01.625 144 12594.10 69.67 54934.80 88888.00 2012-05-23 20:42:01.750 144 12594.08 69.67 54934.78 88888.00 2012-05-23 20:42:01.875 144 12594.08 69.67 54934.78 88888.00 2012-05-23 20:42:02.000 144 12594.05 69.67 54934.80 88888.00 2012-05-23 20:42:02.125 144 12593.95 69.70 54934.82 88888.00 2012-05-23 20:42:02.250 144 12593.92 69.67 54934.82 88888.00 2012-05-23 20:42:02.375 144 12593.98 69.67 54934.80 88888.00 2012-05-23 20:42:02.500 144 12594.00 69.65 54934.78 88888.00 2012-05-23 20:42:02.625 144 12594.00 69.70 54934.82 88888.00 2012-05-23 20:42:02.750 144 12594.00 69.67 54934.82 88888.00 2012-05-23 20:42:02.875 144 12594.00 69.65 54934.80 88888.00 2012-05-23 20:42:03.000 144 12594.00 69.67 54934.82 88888.00 2012-05-23 20:42:03.125 144 12594.00 69.75 54934.78 88888.00 2012-05-23 20:42:03.250 144 12593.95 69.70 54934.75 88888.00 2012-05-23 20:42:03.375 144 12594.02 69.70 54934.78 88888.00 2012-05-23 20:42:03.500 144 12594.00 69.70 54934.78 88888.00 2012-05-23 20:42:03.625 144 12593.98 69.75 54934.80 88888.00 2012-05-23 20:42:03.750 144 12594.00 69.78 54934.80 88888.00 2012-05-23 20:42:03.875 144 12594.02 69.78 54934.78 88888.00 2012-05-23 20:42:04.000 144 12593.98 69.78 54934.75 88888.00 2012-05-23 20:42:04.125 144 12594.00 69.80 54934.75 88888.00 2012-05-23 20:42:04.250 144 12594.05 69.78 54934.78 88888.00 2012-05-23 20:42:04.375 144 12594.10 69.80 54934.75 88888.00 2012-05-23 20:42:04.500 144 12594.08 69.78 54934.75 88888.00 2012-05-23 20:42:04.625 144 12594.08 69.83 54934.75 88888.00 2012-05-23 20:42:04.750 144 12594.10 69.85 54934.75 88888.00 2012-05-23 20:42:04.875 144 12594.08 69.85 54934.75 88888.00 2012-05-23 20:42:05.000 144 12594.02 69.85 54934.75 88888.00 2012-05-23 20:42:05.125 144 12593.98 69.85 54934.75 88888.00 2012-05-23 20:42:05.250 144 12593.95 69.88 54934.78 88888.00 2012-05-23 20:42:05.375 144 12594.02 69.88 54934.75 88888.00 2012-05-23 20:42:05.500 144 12594.05 69.85 54934.70 88888.00 2012-05-23 20:42:05.625 144 12594.02 69.88 54934.70 88888.00 2012-05-23 20:42:05.750 144 12594.02 69.92 54934.70 88888.00 2012-05-23 20:42:05.875 144 12594.00 69.92 54934.72 88888.00 2012-05-23 20:42:06.000 144 12594.05 69.92 54934.75 88888.00 2012-05-23 20:42:06.125 144 12594.05 69.97 54934.78 88888.00 2012-05-23 20:42:06.250 144 12594.02 70.00 54934.75 88888.00 2012-05-23 20:42:06.375 144 12594.05 70.03 54934.75 88888.00 2012-05-23 20:42:06.500 144 12594.00 69.97 54934.75 88888.00 2012-05-23 20:42:06.625 144 12593.95 69.95 54934.75 88888.00 2012-05-23 20:42:06.750 144 12593.98 69.97 54934.78 88888.00 2012-05-23 20:42:06.875 144 12594.02 70.03 54934.78 88888.00 2012-05-23 20:42:07.000 144 12594.02 70.05 54934.78 88888.00 2012-05-23 20:42:07.125 144 12594.05 70.03 54934.80 88888.00 2012-05-23 20:42:07.250 144 12594.00 70.03 54934.75 88888.00 2012-05-23 20:42:07.375 144 12594.00 70.08 54934.75 88888.00 2012-05-23 20:42:07.500 144 12594.00 70.05 54934.78 88888.00 2012-05-23 20:42:07.625 144 12594.02 70.05 54934.78 88888.00 2012-05-23 20:42:07.750 144 12594.00 70.05 54934.75 88888.00 2012-05-23 20:42:07.875 144 12594.00 70.08 54934.75 88888.00 2012-05-23 20:42:08.000 144 12594.00 70.08 54934.75 88888.00 2012-05-23 20:42:08.125 144 12593.98 70.08 54934.78 88888.00 2012-05-23 20:42:08.250 144 12593.92 70.08 54934.75 88888.00 2012-05-23 20:42:08.375 144 12593.95 70.12 54934.75 88888.00 2012-05-23 20:42:08.500 144 12594.00 70.15 54934.80 88888.00 2012-05-23 20:42:08.625 144 12594.00 70.15 54934.78 88888.00 2012-05-23 20:42:08.750 144 12593.95 70.17 54934.78 88888.00 2012-05-23 20:42:08.875 144 12593.90 70.15 54934.78 88888.00 2012-05-23 20:42:09.000 144 12593.92 70.15 54934.75 88888.00 2012-05-23 20:42:09.125 144 12594.02 70.17 54934.78 88888.00 2012-05-23 20:42:09.250 144 12594.00 70.22 54934.80 88888.00 2012-05-23 20:42:09.375 144 12593.88 70.25 54934.78 88888.00 2012-05-23 20:42:09.500 144 12593.80 70.25 54934.78 88888.00 2012-05-23 20:42:09.625 144 12593.83 70.25 54934.75 88888.00 2012-05-23 20:42:09.750 144 12593.88 70.28 54934.75 88888.00 2012-05-23 20:42:09.875 144 12593.83 70.33 54934.75 88888.00 2012-05-23 20:42:10.000 144 12593.83 70.35 54934.75 88888.00 2012-05-23 20:42:10.125 144 12593.83 70.38 54934.75 88888.00 2012-05-23 20:42:10.250 144 12593.80 70.38 54934.80 88888.00 2012-05-23 20:42:10.375 144 12593.83 70.40 54934.75 88888.00 2012-05-23 20:42:10.500 144 12593.80 70.40 54934.78 88888.00 2012-05-23 20:42:10.625 144 12593.77 70.42 54934.75 88888.00 2012-05-23 20:42:10.750 144 12593.75 70.42 54934.78 88888.00 2012-05-23 20:42:10.875 144 12593.75 70.45 54934.78 88888.00 2012-05-23 20:42:11.000 144 12593.75 70.45 54934.75 88888.00 2012-05-23 20:42:11.125 144 12593.73 70.45 54934.78 88888.00 2012-05-23 20:42:11.250 144 12593.73 70.47 54934.78 88888.00 2012-05-23 20:42:11.375 144 12593.70 70.47 54934.78 88888.00 2012-05-23 20:42:11.500 144 12593.75 70.47 54934.78 88888.00 2012-05-23 20:42:11.625 144 12593.77 70.50 54934.72 88888.00 2012-05-23 20:42:11.750 144 12593.75 70.53 54934.72 88888.00 2012-05-23 20:42:11.875 144 12593.80 70.58 54934.72 88888.00 2012-05-23 20:42:12.000 144 12593.75 70.58 54934.75 88888.00 2012-05-23 20:42:12.125 144 12593.70 70.58 54934.78 88888.00 2012-05-23 20:42:12.250 144 12593.62 70.58 54934.78 88888.00 2012-05-23 20:42:12.375 144 12593.62 70.60 54934.75 88888.00 2012-05-23 20:42:12.500 144 12593.67 70.67 54934.75 88888.00 2012-05-23 20:42:12.625 144 12593.70 70.65 54934.72 88888.00 2012-05-23 20:42:12.750 144 12593.73 70.62 54934.72 88888.00 2012-05-23 20:42:12.875 144 12593.73 70.62 54934.70 88888.00 2012-05-23 20:42:13.000 144 12593.67 70.65 54934.72 88888.00 2012-05-23 20:42:13.125 144 12593.73 70.70 54934.75 88888.00 2012-05-23 20:42:13.250 144 12593.75 70.75 54934.78 88888.00 2012-05-23 20:42:13.375 144 12593.77 70.78 54934.78 88888.00 2012-05-23 20:42:13.500 144 12593.70 70.78 54934.75 88888.00 2012-05-23 20:42:13.625 144 12593.65 70.75 54934.75 88888.00 2012-05-23 20:42:13.750 144 12593.70 70.72 54934.75 88888.00 2012-05-23 20:42:13.875 144 12593.70 70.75 54934.78 88888.00 2012-05-23 20:42:14.000 144 12593.73 70.80 54934.75 88888.00 2012-05-23 20:42:14.125 144 12593.73 70.80 54934.75 88888.00 2012-05-23 20:42:14.250 144 12593.62 70.83 54934.75 88888.00 2012-05-23 20:42:14.375 144 12593.65 70.80 54934.75 88888.00 2012-05-23 20:42:14.500 144 12593.60 70.80 54934.75 88888.00 2012-05-23 20:42:14.625 144 12593.62 70.83 54934.70 88888.00 2012-05-23 20:42:14.750 144 12593.67 70.85 54934.72 88888.00 2012-05-23 20:42:14.875 144 12593.62 70.83 54934.75 88888.00 2012-05-23 20:42:15.000 144 12593.62 70.85 54934.75 88888.00 2012-05-23 20:42:15.125 144 12593.60 70.85 54934.72 88888.00 2012-05-23 20:42:15.250 144 12593.58 70.88 54934.72 88888.00 2012-05-23 20:42:15.375 144 12593.60 70.92 54934.75 88888.00 2012-05-23 20:42:15.500 144 12593.60 70.95 54934.72 88888.00 2012-05-23 20:42:15.625 144 12593.60 70.95 54934.72 88888.00 2012-05-23 20:42:15.750 144 12593.62 70.95 54934.72 88888.00 2012-05-23 20:42:15.875 144 12593.60 70.97 54934.72 88888.00 2012-05-23 20:42:16.000 144 12593.60 70.97 54934.70 88888.00 2012-05-23 20:42:16.125 144 12593.60 70.97 54934.70 88888.00 2012-05-23 20:42:16.250 144 12593.62 70.97 54934.70 88888.00 2012-05-23 20:42:16.375 144 12593.62 71.00 54934.70 88888.00 2012-05-23 20:42:16.500 144 12593.58 71.05 54934.70 88888.00 2012-05-23 20:42:16.625 144 12593.55 71.05 54934.75 88888.00 2012-05-23 20:42:16.750 144 12593.58 71.03 54934.72 88888.00 2012-05-23 20:42:16.875 144 12593.58 71.00 54934.72 88888.00 2012-05-23 20:42:17.000 144 12593.60 71.03 54934.70 88888.00 2012-05-23 20:42:17.125 144 12593.60 71.03 54934.75 88888.00 2012-05-23 20:42:17.250 144 12593.52 71.05 54934.75 88888.00 2012-05-23 20:42:17.375 144 12593.55 71.03 54934.75 88888.00 2012-05-23 20:42:17.500 144 12593.55 71.00 54934.72 88888.00 2012-05-23 20:42:17.625 144 12593.55 71.03 54934.72 88888.00 2012-05-23 20:42:17.750 144 12593.50 71.05 54934.72 88888.00 2012-05-23 20:42:17.875 144 12593.52 71.08 54934.75 88888.00 2012-05-23 20:42:18.000 144 12593.55 71.08 54934.72 88888.00 2012-05-23 20:42:18.125 144 12593.50 71.08 54934.75 88888.00 2012-05-23 20:42:18.250 144 12593.55 71.08 54934.78 88888.00 2012-05-23 20:42:18.375 144 12593.67 71.05 54934.72 88888.00 2012-05-23 20:42:18.500 144 12593.70 71.05 54934.70 88888.00 2012-05-23 20:42:18.625 144 12593.73 71.10 54934.72 88888.00 2012-05-23 20:42:18.750 144 12593.67 71.10 54934.72 88888.00 2012-05-23 20:42:18.875 144 12593.65 71.08 54934.72 88888.00 2012-05-23 20:42:19.000 144 12593.73 71.08 54934.70 88888.00 2012-05-23 20:42:19.125 144 12593.67 71.10 54934.72 88888.00 2012-05-23 20:42:19.250 144 12593.65 71.10 54934.72 88888.00 2012-05-23 20:42:19.375 144 12593.62 71.10 54934.72 88888.00 2012-05-23 20:42:19.500 144 12593.60 71.10 54934.72 88888.00 2012-05-23 20:42:19.625 144 12593.60 71.08 54934.70 88888.00 2012-05-23 20:42:19.750 144 12593.55 71.08 54934.68 88888.00 2012-05-23 20:42:19.875 144 12593.58 71.10 54934.70 88888.00 2012-05-23 20:42:20.000 144 12593.60 71.10 54934.72 88888.00 2012-05-23 20:42:20.125 144 12593.55 71.08 54934.75 88888.00 2012-05-23 20:42:20.250 144 12593.52 71.08 54934.75 88888.00 2012-05-23 20:42:20.375 144 12593.55 71.10 54934.72 88888.00 2012-05-23 20:42:20.500 144 12593.55 71.05 54934.72 88888.00 2012-05-23 20:42:20.625 144 12593.58 71.08 54934.75 88888.00 2012-05-23 20:42:20.750 144 12593.62 71.10 54934.72 88888.00 2012-05-23 20:42:20.875 144 12593.65 71.10 54934.72 88888.00 2012-05-23 20:42:21.000 144 12593.65 71.10 54934.72 88888.00 2012-05-23 20:42:21.125 144 12593.67 71.08 54934.75 88888.00 2012-05-23 20:42:21.250 144 12593.70 71.10 54934.75 88888.00 2012-05-23 20:42:21.375 144 12593.65 71.10 54934.75 88888.00 2012-05-23 20:42:21.500 144 12593.60 71.12 54934.70 88888.00 2012-05-23 20:42:21.625 144 12593.58 71.10 54934.70 88888.00 2012-05-23 20:42:21.750 144 12593.55 71.10 54934.68 88888.00 2012-05-23 20:42:21.875 144 12593.58 71.12 54934.68 88888.00 2012-05-23 20:42:22.000 144 12593.58 71.12 54934.70 88888.00 2012-05-23 20:42:22.125 144 12593.58 71.12 54934.72 88888.00 2012-05-23 20:42:22.250 144 12593.58 71.12 54934.70 88888.00 2012-05-23 20:42:22.375 144 12593.58 71.12 54934.72 88888.00 2012-05-23 20:42:22.500 144 12593.58 71.15 54934.75 88888.00 2012-05-23 20:42:22.625 144 12593.55 71.12 54934.72 88888.00 2012-05-23 20:42:22.750 144 12593.55 71.15 54934.72 88888.00 2012-05-23 20:42:22.875 144 12593.50 71.15 54934.70 88888.00 2012-05-23 20:42:23.000 144 12593.48 71.15 54934.68 88888.00 2012-05-23 20:42:23.125 144 12593.55 71.15 54934.72 88888.00 2012-05-23 20:42:23.250 144 12593.50 71.17 54934.72 88888.00 2012-05-23 20:42:23.375 144 12593.52 71.15 54934.72 88888.00 2012-05-23 20:42:23.500 144 12593.52 71.15 54934.70 88888.00 2012-05-23 20:42:23.625 144 12593.52 71.15 54934.72 88888.00 2012-05-23 20:42:23.750 144 12593.55 71.12 54934.70 88888.00 2012-05-23 20:42:23.875 144 12593.58 71.12 54934.68 88888.00 2012-05-23 20:42:24.000 144 12593.60 71.17 54934.68 88888.00 2012-05-23 20:42:24.125 144 12593.55 71.15 54934.68 88888.00 2012-05-23 20:42:24.250 144 12593.52 71.12 54934.65 88888.00 2012-05-23 20:42:24.375 144 12593.60 71.17 54934.65 88888.00 2012-05-23 20:42:24.500 144 12593.58 71.17 54934.65 88888.00 2012-05-23 20:42:24.625 144 12593.60 71.17 54934.65 88888.00 2012-05-23 20:42:24.750 144 12593.62 71.15 54934.62 88888.00 2012-05-23 20:42:24.875 144 12593.62 71.12 54934.68 88888.00 2012-05-23 20:42:25.000 144 12593.60 71.15 54934.68 88888.00 2012-05-23 20:42:25.125 144 12593.55 71.17 54934.62 88888.00 2012-05-23 20:42:25.250 144 12593.50 71.15 54934.65 88888.00 2012-05-23 20:42:25.375 144 12593.58 71.12 54934.62 88888.00 2012-05-23 20:42:25.500 144 12593.62 71.17 54934.62 88888.00 2012-05-23 20:42:25.625 144 12593.67 71.17 54934.62 88888.00 2012-05-23 20:42:25.750 144 12593.67 71.15 54934.62 88888.00 2012-05-23 20:42:25.875 144 12593.62 71.15 54934.60 88888.00 2012-05-23 20:42:26.000 144 12593.62 71.15 54934.60 88888.00 2012-05-23 20:42:26.125 144 12593.65 71.17 54934.62 88888.00 2012-05-23 20:42:26.250 144 12593.65 71.17 54934.62 88888.00 2012-05-23 20:42:26.375 144 12593.67 71.17 54934.60 88888.00 2012-05-23 20:42:26.500 144 12593.65 71.20 54934.60 88888.00 2012-05-23 20:42:26.625 144 12593.65 71.20 54934.57 88888.00 2012-05-23 20:42:26.750 144 12593.70 71.17 54934.57 88888.00 2012-05-23 20:42:26.875 144 12593.70 71.20 54934.57 88888.00 2012-05-23 20:42:27.000 144 12593.73 71.22 54934.57 88888.00 2012-05-23 20:42:27.125 144 12593.70 71.22 54934.57 88888.00 2012-05-23 20:42:27.250 144 12593.67 71.20 54934.55 88888.00 2012-05-23 20:42:27.375 144 12593.70 71.22 54934.55 88888.00 2012-05-23 20:42:27.500 144 12593.70 71.25 54934.55 88888.00 2012-05-23 20:42:27.625 144 12593.77 71.25 54934.53 88888.00 2012-05-23 20:42:27.750 144 12593.77 71.28 54934.57 88888.00 2012-05-23 20:42:27.875 144 12593.77 71.28 54934.55 88888.00 2012-05-23 20:42:28.000 144 12593.77 71.28 54934.55 88888.00 2012-05-23 20:42:28.125 144 12593.77 71.28 54934.55 88888.00 2012-05-23 20:42:28.250 144 12593.75 71.25 54934.50 88888.00 2012-05-23 20:42:28.375 144 12593.75 71.25 54934.50 88888.00 2012-05-23 20:42:28.500 144 12593.75 71.30 54934.50 88888.00 2012-05-23 20:42:28.625 144 12593.83 71.30 54934.53 88888.00 2012-05-23 20:42:28.750 144 12593.88 71.30 54934.50 88888.00 2012-05-23 20:42:28.875 144 12593.90 71.33 54934.47 88888.00 2012-05-23 20:42:29.000 144 12593.92 71.33 54934.45 88888.00 2012-05-23 20:42:29.125 144 12593.92 71.33 54934.47 88888.00 2012-05-23 20:42:29.250 144 12593.83 71.30 54934.47 88888.00 2012-05-23 20:42:29.375 144 12593.83 71.33 54934.47 88888.00 2012-05-23 20:42:29.500 144 12593.85 71.35 54934.43 88888.00 2012-05-23 20:42:29.625 144 12593.80 71.33 54934.43 88888.00 2012-05-23 20:42:29.750 144 12593.80 71.35 54934.40 88888.00 2012-05-23 20:42:29.875 144 12593.90 71.33 54934.43 88888.00 2012-05-23 20:42:30.000 144 12593.98 71.30 54934.43 88888.00 2012-05-23 20:42:30.125 144 12594.00 71.35 54934.43 88888.00 2012-05-23 20:42:30.250 144 12593.98 71.38 54934.40 88888.00 2012-05-23 20:42:30.375 144 12594.00 71.35 54934.40 88888.00 2012-05-23 20:42:30.500 144 12594.00 71.35 54934.38 88888.00 2012-05-23 20:42:30.625 144 12594.00 71.33 54934.38 88888.00 2012-05-23 20:42:30.750 144 12594.00 71.35 54934.38 88888.00 2012-05-23 20:42:30.875 144 12594.02 71.35 54934.38 88888.00 2012-05-23 20:42:31.000 144 12594.05 71.33 54934.35 88888.00 2012-05-23 20:42:31.125 144 12594.05 71.33 54934.38 88888.00 2012-05-23 20:42:31.250 144 12594.10 71.33 54934.35 88888.00 2012-05-23 20:42:31.375 144 12594.08 71.28 54934.32 88888.00 2012-05-23 20:42:31.500 144 12594.10 71.30 54934.35 88888.00 2012-05-23 20:42:31.625 144 12594.12 71.33 54934.30 88888.00 2012-05-23 20:42:31.750 144 12594.17 71.30 54934.30 88888.00 2012-05-23 20:42:31.875 144 12594.20 71.35 54934.32 88888.00 2012-05-23 20:42:32.000 144 12594.20 71.33 54934.35 88888.00 2012-05-23 20:42:32.125 144 12594.23 71.35 54934.35 88888.00 2012-05-23 20:42:32.250 144 12594.17 71.33 54934.32 88888.00 2012-05-23 20:42:32.375 144 12594.23 71.33 54934.30 88888.00 2012-05-23 20:42:32.500 144 12594.23 71.35 54934.32 88888.00 2012-05-23 20:42:32.625 144 12594.23 71.35 54934.30 88888.00 2012-05-23 20:42:32.750 144 12594.27 71.35 54934.32 88888.00 2012-05-23 20:42:32.875 144 12594.30 71.35 54934.28 88888.00 2012-05-23 20:42:33.000 144 12594.27 71.33 54934.25 88888.00 2012-05-23 20:42:33.125 144 12594.23 71.33 54934.25 88888.00 2012-05-23 20:42:33.250 144 12594.23 71.35 54934.25 88888.00 2012-05-23 20:42:33.375 144 12594.25 71.38 54934.25 88888.00 2012-05-23 20:42:33.500 144 12594.25 71.40 54934.25 88888.00 2012-05-23 20:42:33.625 144 12594.25 71.38 54934.28 88888.00 2012-05-23 20:42:33.750 144 12594.23 71.40 54934.25 88888.00 2012-05-23 20:42:33.875 144 12594.20 71.38 54934.22 88888.00 2012-05-23 20:42:34.000 144 12594.27 71.40 54934.20 88888.00 2012-05-23 20:42:34.125 144 12594.30 71.45 54934.20 88888.00 2012-05-23 20:42:34.250 144 12594.30 71.42 54934.20 88888.00 2012-05-23 20:42:34.375 144 12594.33 71.45 54934.22 88888.00 2012-05-23 20:42:34.500 144 12594.40 71.45 54934.20 88888.00 2012-05-23 20:42:34.625 144 12594.40 71.42 54934.20 88888.00 2012-05-23 20:42:34.750 144 12594.40 71.42 54934.18 88888.00 2012-05-23 20:42:34.875 144 12594.40 71.45 54934.18 88888.00 2012-05-23 20:42:35.000 144 12594.42 71.45 54934.15 88888.00 2012-05-23 20:42:35.125 144 12594.42 71.45 54934.18 88888.00 2012-05-23 20:42:35.250 144 12594.45 71.45 54934.15 88888.00 2012-05-23 20:42:35.375 144 12594.48 71.42 54934.15 88888.00 2012-05-23 20:42:35.500 144 12594.42 71.42 54934.12 88888.00 2012-05-23 20:42:35.625 144 12594.40 71.45 54934.12 88888.00 2012-05-23 20:42:35.750 144 12594.42 71.47 54934.15 88888.00 2012-05-23 20:42:35.875 144 12594.45 71.47 54934.10 88888.00 2012-05-23 20:42:36.000 144 12594.45 71.45 54934.12 88888.00 2012-05-23 20:42:36.125 144 12594.45 71.45 54934.15 88888.00 2012-05-23 20:42:36.250 144 12594.50 71.47 54934.12 88888.00 2012-05-23 20:42:36.375 144 12594.50 71.47 54934.12 88888.00 2012-05-23 20:42:36.500 144 12594.52 71.47 54934.07 88888.00 2012-05-23 20:42:36.625 144 12594.52 71.50 54934.07 88888.00 2012-05-23 20:42:36.750 144 12594.58 71.50 54934.10 88888.00 2012-05-23 20:42:36.875 144 12594.58 71.50 54934.10 88888.00 2012-05-23 20:42:37.000 144 12594.60 71.50 54934.07 88888.00 2012-05-23 20:42:37.125 144 12594.65 71.53 54934.10 88888.00 2012-05-23 20:42:37.250 144 12594.62 71.53 54934.07 88888.00 2012-05-23 20:42:37.375 144 12594.65 71.50 54934.05 88888.00 2012-05-23 20:42:37.500 144 12594.65 71.50 54934.05 88888.00 2012-05-23 20:42:37.625 144 12594.65 71.50 54934.05 88888.00 2012-05-23 20:42:37.750 144 12594.70 71.50 54934.05 88888.00 2012-05-23 20:42:37.875 144 12594.73 71.47 54934.05 88888.00 2012-05-23 20:42:38.000 144 12594.77 71.50 54934.07 88888.00 2012-05-23 20:42:38.125 144 12594.83 71.55 54934.05 88888.00 2012-05-23 20:42:38.250 144 12594.83 71.55 54934.05 88888.00 2012-05-23 20:42:38.375 144 12594.83 71.55 54934.00 88888.00 2012-05-23 20:42:38.500 144 12594.83 71.53 54934.03 88888.00 2012-05-23 20:42:38.625 144 12594.83 71.55 54934.00 88888.00 2012-05-23 20:42:38.750 144 12594.88 71.60 54934.03 88888.00 2012-05-23 20:42:38.875 144 12594.90 71.60 54934.00 88888.00 2012-05-23 20:42:39.000 144 12594.90 71.60 54933.97 88888.00 2012-05-23 20:42:39.125 144 12594.98 71.62 54933.97 88888.00 2012-05-23 20:42:39.250 144 12595.00 71.60 54933.97 88888.00 2012-05-23 20:42:39.375 144 12595.08 71.62 54933.97 88888.00 2012-05-23 20:42:39.500 144 12595.08 71.62 54934.00 88888.00 2012-05-23 20:42:39.625 144 12595.05 71.62 54933.97 88888.00 2012-05-23 20:42:39.750 144 12595.00 71.62 54933.95 88888.00 2012-05-23 20:42:39.875 144 12595.02 71.65 54933.95 88888.00 2012-05-23 20:42:40.000 144 12595.08 71.65 54933.93 88888.00 2012-05-23 20:42:40.125 144 12595.17 71.67 54933.93 88888.00 2012-05-23 20:42:40.250 144 12595.17 71.67 54933.90 88888.00 2012-05-23 20:42:40.375 144 12595.25 71.70 54933.90 88888.00 2012-05-23 20:42:40.500 144 12595.23 71.70 54933.90 88888.00 2012-05-23 20:42:40.625 144 12595.20 71.70 54933.93 88888.00 2012-05-23 20:42:40.750 144 12595.23 71.75 54933.93 88888.00 2012-05-23 20:42:40.875 144 12595.25 71.72 54933.93 88888.00 2012-05-23 20:42:41.000 144 12595.30 71.72 54933.90 88888.00 2012-05-23 20:42:41.125 144 12595.30 71.75 54933.93 88888.00 2012-05-23 20:42:41.250 144 12595.30 71.72 54933.88 88888.00 2012-05-23 20:42:41.375 144 12595.33 71.75 54933.85 88888.00 2012-05-23 20:42:41.500 144 12595.33 71.80 54933.88 88888.00 2012-05-23 20:42:41.625 144 12595.35 71.85 54933.88 88888.00 2012-05-23 20:42:41.750 144 12595.40 71.80 54933.82 88888.00 2012-05-23 20:42:41.875 144 12595.40 71.83 54933.80 88888.00 2012-05-23 20:42:42.000 144 12595.42 71.85 54933.82 88888.00 2012-05-23 20:42:42.125 144 12595.42 71.83 54933.82 88888.00 2012-05-23 20:42:42.250 144 12595.42 71.83 54933.80 88888.00 2012-05-23 20:42:42.375 144 12595.50 71.90 54933.82 88888.00 2012-05-23 20:42:42.500 144 12595.55 71.90 54933.80 88888.00 2012-05-23 20:42:42.625 144 12595.52 71.88 54933.82 88888.00 2012-05-23 20:42:42.750 144 12595.55 71.90 54933.82 88888.00 2012-05-23 20:42:42.875 144 12595.60 71.92 54933.85 88888.00 2012-05-23 20:42:43.000 144 12595.62 71.95 54933.80 88888.00 2012-05-23 20:42:43.125 144 12595.62 71.92 54933.82 88888.00 2012-05-23 20:42:43.250 144 12595.65 71.97 54933.82 88888.00 2012-05-23 20:42:43.375 144 12595.70 71.97 54933.80 88888.00 2012-05-23 20:42:43.500 144 12595.77 71.97 54933.78 88888.00 2012-05-23 20:42:43.625 144 12595.83 71.97 54933.75 88888.00 2012-05-23 20:42:43.750 144 12595.83 72.00 54933.78 88888.00 2012-05-23 20:42:43.875 144 12595.85 72.03 54933.78 88888.00 2012-05-23 20:42:44.000 144 12595.88 72.00 54933.72 88888.00 2012-05-23 20:42:44.125 144 12595.90 72.05 54933.75 88888.00 2012-05-23 20:42:44.250 144 12595.92 72.03 54933.80 88888.00 2012-05-23 20:42:44.375 144 12595.98 72.03 54933.78 88888.00 2012-05-23 20:42:44.500 144 12596.00 72.05 54933.75 88888.00 2012-05-23 20:42:44.625 144 12596.02 72.05 54933.75 88888.00 2012-05-23 20:42:44.750 144 12596.08 72.08 54933.72 88888.00 2012-05-23 20:42:44.875 144 12596.12 72.10 54933.75 88888.00 2012-05-23 20:42:45.000 144 12596.17 72.08 54933.72 88888.00 2012-05-23 20:42:45.125 144 12596.15 72.10 54933.72 88888.00 2012-05-23 20:42:45.250 144 12596.15 72.10 54933.70 88888.00 2012-05-23 20:42:45.375 144 12596.23 72.15 54933.72 88888.00 2012-05-23 20:42:45.500 144 12596.35 72.17 54933.70 88888.00 2012-05-23 20:42:45.625 144 12596.35 72.20 54933.68 88888.00 2012-05-23 20:42:45.750 144 12596.38 72.22 54933.65 88888.00 2012-05-23 20:42:45.875 144 12596.38 72.22 54933.68 88888.00 2012-05-23 20:42:46.000 144 12596.42 72.22 54933.65 88888.00 2012-05-23 20:42:46.125 144 12596.48 72.25 54933.65 88888.00 2012-05-23 20:42:46.250 144 12596.45 72.25 54933.68 88888.00 2012-05-23 20:42:46.375 144 12596.50 72.25 54933.65 88888.00 2012-05-23 20:42:46.500 144 12596.55 72.33 54933.65 88888.00 2012-05-23 20:42:46.625 144 12596.52 72.30 54933.65 88888.00 2012-05-23 20:42:46.750 144 12596.52 72.33 54933.65 88888.00 2012-05-23 20:42:46.875 144 12596.55 72.33 54933.68 88888.00 2012-05-23 20:42:47.000 144 12596.60 72.35 54933.65 88888.00 2012-05-23 20:42:47.125 144 12596.62 72.38 54933.68 88888.00 2012-05-23 20:42:47.250 144 12596.67 72.38 54933.65 88888.00 2012-05-23 20:42:47.375 144 12596.75 72.38 54933.62 88888.00 2012-05-23 20:42:47.500 144 12596.77 72.40 54933.60 88888.00 2012-05-23 20:42:47.625 144 12596.83 72.45 54933.62 88888.00 2012-05-23 20:42:47.750 144 12596.85 72.47 54933.62 88888.00 2012-05-23 20:42:47.875 144 12596.85 72.47 54933.60 88888.00 2012-05-23 20:42:48.000 144 12596.90 72.42 54933.55 88888.00 2012-05-23 20:42:48.125 144 12596.92 72.42 54933.57 88888.00 2012-05-23 20:42:48.250 144 12597.00 72.45 54933.60 88888.00 2012-05-23 20:42:48.375 144 12597.05 72.47 54933.60 88888.00 2012-05-23 20:42:48.500 144 12597.08 72.47 54933.60 88888.00 2012-05-23 20:42:48.625 144 12597.12 72.47 54933.60 88888.00 2012-05-23 20:42:48.750 144 12597.12 72.53 54933.60 88888.00 2012-05-23 20:42:48.875 144 12597.15 72.50 54933.60 88888.00 2012-05-23 20:42:49.000 144 12597.25 72.50 54933.55 88888.00 2012-05-23 20:42:49.125 144 12597.30 72.47 54933.55 88888.00 2012-05-23 20:42:49.250 144 12597.38 72.50 54933.55 88888.00 2012-05-23 20:42:49.375 144 12597.38 72.50 54933.55 88888.00 2012-05-23 20:42:49.500 144 12597.38 72.47 54933.53 88888.00 2012-05-23 20:42:49.625 144 12597.48 72.47 54933.55 88888.00 2012-05-23 20:42:49.750 144 12597.52 72.47 54933.53 88888.00 2012-05-23 20:42:49.875 144 12597.55 72.50 54933.55 88888.00 2012-05-23 20:42:50.000 144 12597.55 72.53 54933.55 88888.00 2012-05-23 20:42:50.125 144 12597.58 72.53 54933.57 88888.00 2012-05-23 20:42:50.250 144 12597.65 72.47 54933.57 88888.00 2012-05-23 20:42:50.375 144 12597.77 72.50 54933.55 88888.00 2012-05-23 20:42:50.500 144 12597.80 72.50 54933.55 88888.00 2012-05-23 20:42:50.625 144 12597.83 72.53 54933.55 88888.00 2012-05-23 20:42:50.750 144 12597.83 72.55 54933.57 88888.00 2012-05-23 20:42:50.875 144 12597.85 72.60 54933.57 88888.00 2012-05-23 20:42:51.000 144 12597.88 72.58 54933.55 88888.00 2012-05-23 20:42:51.125 144 12597.92 72.60 54933.55 88888.00 2012-05-23 20:42:51.250 144 12597.95 72.58 54933.53 88888.00 2012-05-23 20:42:51.375 144 12598.05 72.58 54933.53 88888.00 2012-05-23 20:42:51.500 144 12598.05 72.58 54933.50 88888.00 2012-05-23 20:42:51.625 144 12598.08 72.60 54933.50 88888.00 2012-05-23 20:42:51.750 144 12598.15 72.60 54933.50 88888.00 2012-05-23 20:42:51.875 144 12598.15 72.60 54933.53 88888.00 2012-05-23 20:42:52.000 144 12598.17 72.62 54933.50 88888.00 2012-05-23 20:42:52.125 144 12598.20 72.60 54933.53 88888.00 2012-05-23 20:42:52.250 144 12598.23 72.58 54933.50 88888.00 2012-05-23 20:42:52.375 144 12598.27 72.60 54933.53 88888.00 2012-05-23 20:42:52.500 144 12598.33 72.62 54933.50 88888.00 2012-05-23 20:42:52.625 144 12598.35 72.60 54933.53 88888.00 2012-05-23 20:42:52.750 144 12598.33 72.58 54933.53 88888.00 2012-05-23 20:42:52.875 144 12598.38 72.60 54933.53 88888.00 2012-05-23 20:42:53.000 144 12598.35 72.62 54933.50 88888.00 2012-05-23 20:42:53.125 144 12598.35 72.65 54933.53 88888.00 2012-05-23 20:42:53.250 144 12598.42 72.65 54933.53 88888.00 2012-05-23 20:42:53.375 144 12598.48 72.65 54933.50 88888.00 2012-05-23 20:42:53.500 144 12598.48 72.67 54933.53 88888.00 2012-05-23 20:42:53.625 144 12598.52 72.65 54933.50 88888.00 2012-05-23 20:42:53.750 144 12598.52 72.62 54933.50 88888.00 2012-05-23 20:42:53.875 144 12598.55 72.62 54933.50 88888.00 2012-05-23 20:42:54.000 144 12598.58 72.62 54933.47 88888.00 2012-05-23 20:42:54.125 144 12598.60 72.65 54933.47 88888.00 2012-05-23 20:42:54.250 144 12598.62 72.62 54933.47 88888.00 2012-05-23 20:42:54.375 144 12598.70 72.62 54933.50 88888.00 2012-05-23 20:42:54.500 144 12598.70 72.60 54933.45 88888.00 2012-05-23 20:42:54.625 144 12598.70 72.62 54933.45 88888.00 2012-05-23 20:42:54.750 144 12598.75 72.65 54933.45 88888.00 2012-05-23 20:42:54.875 144 12598.83 72.62 54933.47 88888.00 2012-05-23 20:42:55.000 144 12598.90 72.60 54933.45 88888.00 2012-05-23 20:42:55.125 144 12598.90 72.60 54933.47 88888.00 2012-05-23 20:42:55.250 144 12598.88 72.60 54933.47 88888.00 2012-05-23 20:42:55.375 144 12598.90 72.62 54933.50 88888.00 2012-05-23 20:42:55.500 144 12598.90 72.58 54933.45 88888.00 2012-05-23 20:42:55.625 144 12598.95 72.58 54933.47 88888.00 2012-05-23 20:42:55.750 144 12599.02 72.55 54933.47 88888.00 2012-05-23 20:42:55.875 144 12599.05 72.58 54933.50 88888.00 2012-05-23 20:42:56.000 144 12599.02 72.55 54933.53 88888.00 2012-05-23 20:42:56.125 144 12599.05 72.58 54933.53 88888.00 2012-05-23 20:42:56.250 144 12599.05 72.55 54933.53 88888.00 2012-05-23 20:42:56.375 144 12599.10 72.55 54933.53 88888.00 2012-05-23 20:42:56.500 144 12599.15 72.55 54933.53 88888.00 2012-05-23 20:42:56.625 144 12599.17 72.58 54933.50 88888.00 2012-05-23 20:42:56.750 144 12599.15 72.50 54933.50 88888.00 2012-05-23 20:42:56.875 144 12599.15 72.53 54933.50 88888.00 2012-05-23 20:42:57.000 144 12599.20 72.55 54933.50 88888.00 2012-05-23 20:42:57.125 144 12599.23 72.53 54933.50 88888.00 2012-05-23 20:42:57.250 144 12599.17 72.50 54933.53 88888.00 2012-05-23 20:42:57.375 144 12599.20 72.53 54933.53 88888.00 2012-05-23 20:42:57.500 144 12599.23 72.58 54933.50 88888.00 2012-05-23 20:42:57.625 144 12599.27 72.58 54933.53 88888.00 2012-05-23 20:42:57.750 144 12599.35 72.53 54933.50 88888.00 2012-05-23 20:42:57.875 144 12599.38 72.55 54933.53 88888.00 2012-05-23 20:42:58.000 144 12599.35 72.58 54933.53 88888.00 2012-05-23 20:42:58.125 144 12599.35 72.55 54933.53 88888.00 2012-05-23 20:42:58.250 144 12599.33 72.53 54933.53 88888.00 2012-05-23 20:42:58.375 144 12599.40 72.53 54933.53 88888.00 2012-05-23 20:42:58.500 144 12599.38 72.58 54933.53 88888.00 2012-05-23 20:42:58.625 144 12599.35 72.58 54933.53 88888.00 2012-05-23 20:42:58.750 144 12599.35 72.60 54933.55 88888.00 2012-05-23 20:42:58.875 144 12599.38 72.60 54933.55 88888.00 2012-05-23 20:42:59.000 144 12599.40 72.60 54933.55 88888.00 2012-05-23 20:42:59.125 144 12599.42 72.58 54933.53 88888.00 2012-05-23 20:42:59.250 144 12599.42 72.58 54933.53 88888.00 2012-05-23 20:42:59.375 144 12599.40 72.55 54933.53 88888.00 2012-05-23 20:42:59.500 144 12599.40 72.58 54933.57 88888.00 2012-05-23 20:42:59.625 144 12599.48 72.60 54933.60 88888.00 2012-05-23 20:42:59.750 144 12599.45 72.58 54933.60 88888.00 2012-05-23 20:42:59.875 144 12599.40 72.55 54933.57 88888.00 2012-05-23 20:43:00.000 144 12599.42 72.55 54933.60 88888.00 2012-05-23 20:43:00.125 144 12599.50 72.60 54933.62 88888.00 2012-05-23 20:43:00.250 144 12599.58 72.60 54933.62 88888.00 2012-05-23 20:43:00.375 144 12599.62 72.60 54933.62 88888.00 2012-05-23 20:43:00.500 144 12599.60 72.62 54933.62 88888.00 2012-05-23 20:43:00.625 144 12599.60 72.62 54933.62 88888.00 2012-05-23 20:43:00.750 144 12599.55 72.62 54933.60 88888.00 2012-05-23 20:43:00.875 144 12599.58 72.67 54933.62 88888.00 2012-05-23 20:43:01.000 144 12599.65 72.67 54933.62 88888.00 2012-05-23 20:43:01.125 144 12599.65 72.65 54933.65 88888.00 2012-05-23 20:43:01.250 144 12599.65 72.62 54933.65 88888.00 2012-05-23 20:43:01.375 144 12599.65 72.65 54933.65 88888.00 2012-05-23 20:43:01.500 144 12599.70 72.65 54933.65 88888.00 2012-05-23 20:43:01.625 144 12599.73 72.65 54933.65 88888.00 2012-05-23 20:43:01.750 144 12599.67 72.65 54933.65 88888.00 2012-05-23 20:43:01.875 144 12599.65 72.65 54933.68 88888.00 2012-05-23 20:43:02.000 144 12599.70 72.67 54933.68 88888.00 2012-05-23 20:43:02.125 144 12599.75 72.70 54933.68 88888.00 2012-05-23 20:43:02.250 144 12599.70 72.65 54933.68 88888.00 2012-05-23 20:43:02.375 144 12599.67 72.67 54933.65 88888.00 2012-05-23 20:43:02.500 144 12599.70 72.65 54933.65 88888.00 2012-05-23 20:43:02.625 144 12599.75 72.70 54933.68 88888.00 2012-05-23 20:43:02.750 144 12599.77 72.70 54933.68 88888.00 2012-05-23 20:43:02.875 144 12599.85 72.70 54933.68 88888.00 2012-05-23 20:43:03.000 144 12599.83 72.70 54933.70 88888.00 2012-05-23 20:43:03.125 144 12599.75 72.67 54933.70 88888.00 2012-05-23 20:43:03.250 144 12599.75 72.67 54933.70 88888.00 2012-05-23 20:43:03.375 144 12599.83 72.72 54933.70 88888.00 2012-05-23 20:43:03.500 144 12599.80 72.72 54933.72 88888.00 2012-05-23 20:43:03.625 144 12599.83 72.75 54933.72 88888.00 2012-05-23 20:43:03.750 144 12599.90 72.78 54933.72 88888.00 2012-05-23 20:43:03.875 144 12599.90 72.78 54933.72 88888.00 2012-05-23 20:43:04.000 144 12599.90 72.75 54933.72 88888.00 2012-05-23 20:43:04.125 144 12599.88 72.75 54933.75 88888.00 2012-05-23 20:43:04.250 144 12599.83 72.72 54933.80 88888.00 2012-05-23 20:43:04.375 144 12599.83 72.75 54933.80 88888.00 2012-05-23 20:43:04.500 144 12599.92 72.78 54933.82 88888.00 2012-05-23 20:43:04.625 144 12600.00 72.78 54933.80 88888.00 2012-05-23 20:43:04.750 144 12600.02 72.80 54933.80 88888.00 2012-05-23 20:43:04.875 144 12599.98 72.80 54933.82 88888.00 2012-05-23 20:43:05.000 144 12599.95 72.78 54933.82 88888.00 2012-05-23 20:43:05.125 144 12599.95 72.80 54933.82 88888.00 2012-05-23 20:43:05.250 144 12599.92 72.80 54933.82 88888.00 2012-05-23 20:43:05.375 144 12599.92 72.80 54933.82 88888.00 2012-05-23 20:43:05.500 144 12599.95 72.83 54933.80 88888.00 2012-05-23 20:43:05.625 144 12600.00 72.83 54933.82 88888.00 2012-05-23 20:43:05.750 144 12600.05 72.83 54933.85 88888.00 2012-05-23 20:43:05.875 144 12600.08 72.83 54933.82 88888.00 2012-05-23 20:43:06.000 144 12600.08 72.85 54933.82 88888.00 2012-05-23 20:43:06.125 144 12600.05 72.85 54933.85 88888.00 2012-05-23 20:43:06.250 144 12600.02 72.85 54933.82 88888.00 2012-05-23 20:43:06.375 144 12600.05 72.85 54933.85 88888.00 2012-05-23 20:43:06.500 144 12600.00 72.85 54933.88 88888.00 2012-05-23 20:43:06.625 144 12600.00 72.85 54933.85 88888.00 2012-05-23 20:43:06.750 144 12600.00 72.83 54933.88 88888.00 2012-05-23 20:43:06.875 144 12600.02 72.85 54933.85 88888.00 2012-05-23 20:43:07.000 144 12600.02 72.85 54933.88 88888.00 2012-05-23 20:43:07.125 144 12600.02 72.88 54933.88 88888.00 2012-05-23 20:43:07.250 144 12600.00 72.88 54933.90 88888.00 2012-05-23 20:43:07.375 144 12600.02 72.85 54933.88 88888.00 2012-05-23 20:43:07.500 144 12600.08 72.88 54933.95 88888.00 2012-05-23 20:43:07.625 144 12600.08 72.85 54933.93 88888.00 2012-05-23 20:43:07.750 144 12600.05 72.83 54933.95 88888.00 2012-05-23 20:43:07.875 144 12600.02 72.88 54934.00 88888.00 2012-05-23 20:43:08.000 144 12599.95 72.88 54934.03 88888.00 2012-05-23 20:43:08.125 144 12599.92 72.85 54934.00 88888.00 2012-05-23 20:43:08.250 144 12599.95 72.88 54934.03 88888.00 2012-05-23 20:43:08.375 144 12600.02 72.85 54934.03 88888.00 2012-05-23 20:43:08.500 144 12600.10 72.88 54934.05 88888.00 2012-05-23 20:43:08.625 144 12600.08 72.88 54934.03 88888.00 2012-05-23 20:43:08.750 144 12600.08 72.85 54934.03 88888.00 2012-05-23 20:43:08.875 144 12600.10 72.85 54934.05 88888.00 2012-05-23 20:43:09.000 144 12600.12 72.85 54934.03 88888.00 2012-05-23 20:43:09.125 144 12600.12 72.85 54934.00 88888.00 2012-05-23 20:43:09.250 144 12600.10 72.83 54934.05 88888.00 2012-05-23 20:43:09.375 144 12600.12 72.85 54934.05 88888.00 2012-05-23 20:43:09.500 144 12600.12 72.90 54934.07 88888.00 2012-05-23 20:43:09.625 144 12600.12 72.88 54934.05 88888.00 2012-05-23 20:43:09.750 144 12600.17 72.85 54934.05 88888.00 2012-05-23 20:43:09.875 144 12600.17 72.88 54934.05 88888.00 2012-05-23 20:43:10.000 144 12600.12 72.90 54934.03 88888.00 2012-05-23 20:43:10.125 144 12600.15 72.88 54934.07 88888.00 2012-05-23 20:43:10.250 144 12600.12 72.85 54934.12 88888.00 2012-05-23 20:43:10.375 144 12600.12 72.85 54934.10 88888.00 2012-05-23 20:43:10.500 144 12600.08 72.88 54934.10 88888.00 2012-05-23 20:43:10.625 144 12600.17 72.85 54934.12 88888.00 2012-05-23 20:43:10.750 144 12600.15 72.83 54934.10 88888.00 2012-05-23 20:43:10.875 144 12600.15 72.83 54934.12 88888.00 2012-05-23 20:43:11.000 144 12600.23 72.85 54934.12 88888.00 2012-05-23 20:43:11.125 144 12600.23 72.85 54934.12 88888.00 2012-05-23 20:43:11.250 144 12600.17 72.85 54934.10 88888.00 2012-05-23 20:43:11.375 144 12600.17 72.85 54934.12 88888.00 2012-05-23 20:43:11.500 144 12600.12 72.83 54934.12 88888.00 2012-05-23 20:43:11.625 144 12600.17 72.80 54934.15 88888.00 2012-05-23 20:43:11.750 144 12600.20 72.80 54934.15 88888.00 2012-05-23 20:43:11.875 144 12600.15 72.83 54934.15 88888.00 2012-05-23 20:43:12.000 144 12600.10 72.80 54934.15 88888.00 2012-05-23 20:43:12.125 144 12600.12 72.80 54934.18 88888.00 2012-05-23 20:43:12.250 144 12600.12 72.78 54934.22 88888.00 2012-05-23 20:43:12.375 144 12600.12 72.75 54934.22 88888.00 2012-05-23 20:43:12.500 144 12600.10 72.75 54934.22 88888.00 2012-05-23 20:43:12.625 144 12600.10 72.75 54934.22 88888.00 2012-05-23 20:43:12.750 144 12600.15 72.75 54934.22 88888.00 2012-05-23 20:43:12.875 144 12600.17 72.78 54934.22 88888.00 2012-05-23 20:43:13.000 144 12600.20 72.75 54934.22 88888.00 2012-05-23 20:43:13.125 144 12600.23 72.72 54934.25 88888.00 2012-05-23 20:43:13.250 144 12600.25 72.70 54934.28 88888.00 2012-05-23 20:43:13.375 144 12600.30 72.70 54934.30 88888.00 2012-05-23 20:43:13.500 144 12600.27 72.67 54934.30 88888.00 2012-05-23 20:43:13.625 144 12600.25 72.65 54934.32 88888.00 2012-05-23 20:43:13.750 144 12600.25 72.62 54934.32 88888.00 2012-05-23 20:43:13.875 144 12600.23 72.60 54934.30 88888.00 2012-05-23 20:43:14.000 144 12600.25 72.60 54934.30 88888.00 2012-05-23 20:43:14.125 144 12600.17 72.58 54934.32 88888.00 2012-05-23 20:43:14.250 144 12600.10 72.58 54934.38 88888.00 2012-05-23 20:43:14.375 144 12600.12 72.55 54934.35 88888.00 2012-05-23 20:43:14.500 144 12600.15 72.53 54934.38 88888.00 2012-05-23 20:43:14.625 144 12600.17 72.53 54934.40 88888.00 2012-05-23 20:43:14.750 144 12600.15 72.50 54934.40 88888.00 2012-05-23 20:43:14.875 144 12600.10 72.47 54934.43 88888.00 2012-05-23 20:43:15.000 144 12600.08 72.45 54934.40 88888.00 2012-05-23 20:43:15.125 144 12600.05 72.45 54934.40 88888.00 2012-05-23 20:43:15.250 144 12600.12 72.42 54934.43 88888.00 2012-05-23 20:43:15.375 144 12600.15 72.42 54934.43 88888.00 2012-05-23 20:43:15.500 144 12600.20 72.40 54934.40 88888.00 2012-05-23 20:43:15.625 144 12600.20 72.35 54934.43 88888.00 2012-05-23 20:43:15.750 144 12600.15 72.35 54934.43 88888.00 2012-05-23 20:43:15.875 144 12600.10 72.35 54934.43 88888.00 2012-05-23 20:43:16.000 144 12600.08 72.30 54934.43 88888.00 2012-05-23 20:43:16.125 144 12600.05 72.30 54934.47 88888.00 2012-05-23 20:43:16.250 144 12600.05 72.30 54934.50 88888.00 2012-05-23 20:43:16.375 144 12600.10 72.25 54934.50 88888.00 2012-05-23 20:43:16.500 144 12600.05 72.22 54934.45 88888.00 2012-05-23 20:43:16.625 144 12600.02 72.20 54934.47 88888.00 2012-05-23 20:43:16.750 144 12600.00 72.17 54934.50 88888.00 2012-05-23 20:43:16.875 144 12600.00 72.17 54934.50 88888.00 2012-05-23 20:43:17.000 144 12600.00 72.15 54934.50 88888.00 2012-05-23 20:43:17.125 144 12600.10 72.12 54934.55 88888.00 2012-05-23 20:43:17.250 144 12600.12 72.10 54934.55 88888.00 2012-05-23 20:43:17.375 144 12600.08 72.05 54934.53 88888.00 2012-05-23 20:43:17.500 144 12600.02 72.03 54934.53 88888.00 2012-05-23 20:43:17.625 144 12600.00 72.00 54934.55 88888.00 2012-05-23 20:43:17.750 144 12600.05 72.00 54934.60 88888.00 2012-05-23 20:43:17.875 144 12600.00 71.97 54934.60 88888.00 2012-05-23 20:43:18.000 144 12599.98 71.95 54934.57 88888.00 2012-05-23 20:43:18.125 144 12599.90 71.92 54934.55 88888.00 2012-05-23 20:43:18.250 144 12599.90 71.90 54934.57 88888.00 2012-05-23 20:43:18.375 144 12599.92 71.88 54934.60 88888.00 2012-05-23 20:43:18.500 144 12599.98 71.88 54934.65 88888.00 2012-05-23 20:43:18.625 144 12599.98 71.85 54934.70 88888.00 2012-05-23 20:43:18.750 144 12599.92 71.80 54934.68 88888.00 2012-05-23 20:43:18.875 144 12599.92 71.75 54934.65 88888.00 2012-05-23 20:43:19.000 144 12599.85 71.78 54934.68 88888.00 2012-05-23 20:43:19.125 144 12599.83 71.72 54934.70 88888.00 2012-05-23 20:43:19.250 144 12599.77 71.67 54934.70 88888.00 2012-05-23 20:43:19.375 144 12599.77 71.70 54934.72 88888.00 2012-05-23 20:43:19.500 144 12599.85 71.65 54934.72 88888.00 2012-05-23 20:43:19.625 144 12599.88 71.62 54934.72 88888.00 2012-05-23 20:43:19.750 144 12599.90 71.58 54934.70 88888.00 2012-05-23 20:43:19.875 144 12599.90 71.53 54934.72 88888.00 2012-05-23 20:43:20.000 144 12599.92 71.53 54934.75 88888.00 2012-05-23 20:43:20.125 144 12599.90 71.50 54934.75 88888.00 2012-05-23 20:43:20.250 144 12599.85 71.45 54934.80 88888.00 2012-05-23 20:43:20.375 144 12599.83 71.42 54934.78 88888.00 2012-05-23 20:43:20.500 144 12599.80 71.40 54934.80 88888.00 2012-05-23 20:43:20.625 144 12599.73 71.38 54934.80 88888.00 2012-05-23 20:43:20.750 144 12599.73 71.35 54934.78 88888.00 2012-05-23 20:43:20.875 144 12599.75 71.33 54934.82 88888.00 2012-05-23 20:43:21.000 144 12599.67 71.30 54934.82 88888.00 2012-05-23 20:43:21.125 144 12599.67 71.30 54934.90 88888.00 2012-05-23 20:43:21.250 144 12599.62 71.28 54934.88 88888.00 2012-05-23 20:43:21.375 144 12599.62 71.25 54934.85 88888.00 2012-05-23 20:43:21.500 144 12599.65 71.20 54934.85 88888.00 2012-05-23 20:43:21.625 144 12599.65 71.20 54934.82 88888.00 2012-05-23 20:43:21.750 144 12599.60 71.17 54934.85 88888.00 2012-05-23 20:43:21.875 144 12599.58 71.15 54934.88 88888.00 2012-05-23 20:43:22.000 144 12599.52 71.08 54934.88 88888.00 2012-05-23 20:43:22.125 144 12599.50 71.08 54934.90 88888.00 2012-05-23 20:43:22.250 144 12599.50 71.10 54934.90 88888.00 2012-05-23 20:43:22.375 144 12599.52 71.08 54934.88 88888.00 2012-05-23 20:43:22.500 144 12599.48 71.05 54934.93 88888.00 2012-05-23 20:43:22.625 144 12599.48 70.97 54934.90 88888.00 2012-05-23 20:43:22.750 144 12599.52 70.97 54934.93 88888.00 2012-05-23 20:43:22.875 144 12599.55 71.00 54934.95 88888.00 2012-05-23 20:43:23.000 144 12599.45 70.92 54934.95 88888.00 2012-05-23 20:43:23.125 144 12599.38 70.88 54934.95 88888.00 2012-05-23 20:43:23.250 144 12599.35 70.88 54934.97 88888.00 2012-05-23 20:43:23.375 144 12599.42 70.88 54934.95 88888.00 2012-05-23 20:43:23.500 144 12599.45 70.90 54934.95 88888.00 2012-05-23 20:43:23.625 144 12599.38 70.85 54934.97 88888.00 2012-05-23 20:43:23.750 144 12599.33 70.83 54934.97 88888.00 2012-05-23 20:43:23.875 144 12599.38 70.83 54935.00 88888.00 2012-05-23 20:43:24.000 144 12599.40 70.78 54935.00 88888.00 2012-05-23 20:43:24.125 144 12599.35 70.75 54935.00 88888.00 2012-05-23 20:43:24.250 144 12599.23 70.72 54935.00 88888.00 2012-05-23 20:43:24.375 144 12599.23 70.70 54935.00 88888.00 2012-05-23 20:43:24.500 144 12599.23 70.70 54935.03 88888.00 2012-05-23 20:43:24.625 144 12599.27 70.72 54935.03 88888.00 2012-05-23 20:43:24.750 144 12599.27 70.70 54935.03 88888.00 2012-05-23 20:43:24.875 144 12599.30 70.67 54935.05 88888.00 2012-05-23 20:43:25.000 144 12599.23 70.65 54935.03 88888.00 2012-05-23 20:43:25.125 144 12599.17 70.62 54935.03 88888.00 2012-05-23 20:43:25.250 144 12599.20 70.62 54935.05 88888.00 2012-05-23 20:43:25.375 144 12599.23 70.60 54935.07 88888.00 2012-05-23 20:43:25.500 144 12599.20 70.58 54935.07 88888.00 2012-05-23 20:43:25.625 144 12599.17 70.53 54935.10 88888.00 2012-05-23 20:43:25.750 144 12599.15 70.53 54935.10 88888.00 2012-05-23 20:43:25.875 144 12599.17 70.53 54935.10 88888.00 2012-05-23 20:43:26.000 144 12599.17 70.53 54935.12 88888.00 2012-05-23 20:43:26.125 144 12599.20 70.50 54935.15 88888.00 2012-05-23 20:43:26.250 144 12599.15 70.47 54935.15 88888.00 2012-05-23 20:43:26.375 144 12599.12 70.47 54935.12 88888.00 2012-05-23 20:43:26.500 144 12599.15 70.45 54935.12 88888.00 2012-05-23 20:43:26.625 144 12599.15 70.40 54935.15 88888.00 2012-05-23 20:43:26.750 144 12599.15 70.38 54935.15 88888.00 2012-05-23 20:43:26.875 144 12599.10 70.40 54935.15 88888.00 2012-05-23 20:43:27.000 144 12599.12 70.42 54935.18 88888.00 2012-05-23 20:43:27.125 144 12599.12 70.42 54935.20 88888.00 2012-05-23 20:43:27.250 144 12599.05 70.38 54935.20 88888.00 2012-05-23 20:43:27.375 144 12599.10 70.40 54935.20 88888.00 2012-05-23 20:43:27.500 144 12599.10 70.40 54935.15 88888.00 2012-05-23 20:43:27.625 144 12599.12 70.40 54935.15 88888.00 2012-05-23 20:43:27.750 144 12599.08 70.38 54935.18 88888.00 2012-05-23 20:43:27.875 144 12599.05 70.38 54935.15 88888.00 2012-05-23 20:43:28.000 144 12599.05 70.35 54935.15 88888.00 2012-05-23 20:43:28.125 144 12599.00 70.35 54935.20 88888.00 2012-05-23 20:43:28.250 144 12599.00 70.35 54935.20 88888.00 2012-05-23 20:43:28.375 144 12599.10 70.40 54935.22 88888.00 2012-05-23 20:43:28.500 144 12599.12 70.40 54935.25 88888.00 2012-05-23 20:43:28.625 144 12599.12 70.38 54935.22 88888.00 2012-05-23 20:43:28.750 144 12599.10 70.40 54935.22 88888.00 2012-05-23 20:43:28.875 144 12599.05 70.40 54935.22 88888.00 2012-05-23 20:43:29.000 144 12599.08 70.40 54935.20 88888.00 2012-05-23 20:43:29.125 144 12599.10 70.42 54935.22 88888.00 2012-05-23 20:43:29.250 144 12599.10 70.40 54935.22 88888.00 2012-05-23 20:43:29.375 144 12599.08 70.38 54935.20 88888.00 2012-05-23 20:43:29.500 144 12599.12 70.38 54935.22 88888.00 2012-05-23 20:43:29.625 144 12599.15 70.38 54935.20 88888.00 2012-05-23 20:43:29.750 144 12599.08 70.38 54935.20 88888.00 2012-05-23 20:43:29.875 144 12599.10 70.38 54935.22 88888.00 2012-05-23 20:43:30.000 144 12599.15 70.38 54935.20 88888.00 2012-05-23 20:43:30.125 144 12599.12 70.38 54935.22 88888.00 2012-05-23 20:43:30.250 144 12599.08 70.38 54935.25 88888.00 2012-05-23 20:43:30.375 144 12599.08 70.45 54935.30 88888.00 2012-05-23 20:43:30.500 144 12599.10 70.45 54935.28 88888.00 2012-05-23 20:43:30.625 144 12599.08 70.45 54935.30 88888.00 2012-05-23 20:43:30.750 144 12599.10 70.45 54935.28 88888.00 2012-05-23 20:43:30.875 144 12599.15 70.42 54935.28 88888.00 2012-05-23 20:43:31.000 144 12599.15 70.42 54935.25 88888.00 2012-05-23 20:43:31.125 144 12599.15 70.42 54935.28 88888.00 2012-05-23 20:43:31.250 144 12599.15 70.42 54935.28 88888.00 2012-05-23 20:43:31.375 144 12599.15 70.45 54935.30 88888.00 2012-05-23 20:43:31.500 144 12599.15 70.45 54935.30 88888.00 2012-05-23 20:43:31.625 144 12599.12 70.42 54935.28 88888.00 2012-05-23 20:43:31.750 144 12599.10 70.42 54935.25 88888.00 2012-05-23 20:43:31.875 144 12599.15 70.45 54935.25 88888.00 2012-05-23 20:43:32.000 144 12599.17 70.42 54935.25 88888.00 2012-05-23 20:43:32.125 144 12599.12 70.42 54935.28 88888.00 2012-05-23 20:43:32.250 144 12599.12 70.40 54935.28 88888.00 2012-05-23 20:43:32.375 144 12599.20 70.42 54935.28 88888.00 2012-05-23 20:43:32.500 144 12599.17 70.47 54935.30 88888.00 2012-05-23 20:43:32.625 144 12599.20 70.50 54935.28 88888.00 2012-05-23 20:43:32.750 144 12599.25 70.47 54935.30 88888.00 2012-05-23 20:43:32.875 144 12599.27 70.47 54935.30 88888.00 2012-05-23 20:43:33.000 144 12599.27 70.50 54935.30 88888.00 2012-05-23 20:43:33.125 144 12599.27 70.55 54935.32 88888.00 2012-05-23 20:43:33.250 144 12599.27 70.55 54935.32 88888.00 2012-05-23 20:43:33.375 144 12599.27 70.58 54935.30 88888.00 2012-05-23 20:43:33.500 144 12599.27 70.58 54935.28 88888.00 2012-05-23 20:43:33.625 144 12599.23 70.60 54935.25 88888.00 2012-05-23 20:43:33.750 144 12599.30 70.62 54935.30 88888.00 2012-05-23 20:43:33.875 144 12599.33 70.62 54935.25 88888.00 2012-05-23 20:43:34.000 144 12599.30 70.62 54935.25 88888.00 2012-05-23 20:43:34.125 144 12599.33 70.62 54935.30 88888.00 2012-05-23 20:43:34.250 144 12599.42 70.67 54935.30 88888.00 2012-05-23 20:43:34.375 144 12599.48 70.72 54935.30 88888.00 2012-05-23 20:43:34.500 144 12599.50 70.70 54935.32 88888.00 2012-05-23 20:43:34.625 144 12599.45 70.72 54935.32 88888.00 2012-05-23 20:43:34.750 144 12599.48 70.75 54935.30 88888.00 2012-05-23 20:43:34.875 144 12599.50 70.72 54935.28 88888.00 2012-05-23 20:43:35.000 144 12599.48 70.72 54935.30 88888.00 2012-05-23 20:43:35.125 144 12599.48 70.72 54935.28 88888.00 2012-05-23 20:43:35.250 144 12599.55 70.72 54935.25 88888.00 2012-05-23 20:43:35.375 144 12599.58 70.75 54935.30 88888.00 2012-05-23 20:43:35.500 144 12599.58 70.75 54935.30 88888.00 2012-05-23 20:43:35.625 144 12599.60 70.72 54935.30 88888.00 2012-05-23 20:43:35.750 144 12599.62 70.78 54935.30 88888.00 2012-05-23 20:43:35.875 144 12599.62 70.78 54935.30 88888.00 2012-05-23 20:43:36.000 144 12599.62 70.80 54935.30 88888.00 2012-05-23 20:43:36.125 144 12599.58 70.83 54935.30 88888.00 2012-05-23 20:43:36.250 144 12599.58 70.85 54935.30 88888.00 2012-05-23 20:43:36.375 144 12599.65 70.85 54935.28 88888.00 2012-05-23 20:43:36.500 144 12599.60 70.85 54935.30 88888.00 2012-05-23 20:43:36.625 144 12599.58 70.88 54935.30 88888.00 2012-05-23 20:43:36.750 144 12599.58 70.85 54935.32 88888.00 2012-05-23 20:43:36.875 144 12599.62 70.85 54935.30 88888.00 2012-05-23 20:43:37.000 144 12599.62 70.85 54935.30 88888.00 2012-05-23 20:43:37.125 144 12599.70 70.90 54935.32 88888.00 2012-05-23 20:43:37.250 144 12599.67 70.90 54935.35 88888.00 2012-05-23 20:43:37.375 144 12599.77 70.90 54935.35 88888.00 2012-05-23 20:43:37.500 144 12599.80 70.88 54935.32 88888.00 2012-05-23 20:43:37.625 144 12599.77 70.90 54935.32 88888.00 2012-05-23 20:43:37.750 144 12599.77 70.85 54935.32 88888.00 2012-05-23 20:43:37.875 144 12599.75 70.88 54935.32 88888.00 2012-05-23 20:43:38.000 144 12599.75 70.88 54935.30 88888.00 2012-05-23 20:43:38.125 144 12599.67 70.90 54935.30 88888.00 2012-05-23 20:43:38.250 144 12599.60 70.88 54935.30 88888.00 2012-05-23 20:43:38.375 144 12599.62 70.88 54935.32 88888.00 2012-05-23 20:43:38.500 144 12599.73 70.90 54935.35 88888.00 2012-05-23 20:43:38.625 144 12599.77 70.90 54935.38 88888.00 2012-05-23 20:43:38.750 144 12599.73 70.90 54935.35 88888.00 2012-05-23 20:43:38.875 144 12599.75 70.88 54935.35 88888.00 2012-05-23 20:43:39.000 144 12599.80 70.90 54935.35 88888.00 2012-05-23 20:43:39.125 144 12599.80 70.90 54935.38 88888.00 2012-05-23 20:43:39.250 144 12599.80 70.90 54935.35 88888.00 2012-05-23 20:43:39.375 144 12599.85 70.88 54935.35 88888.00 2012-05-23 20:43:39.500 144 12599.83 70.88 54935.35 88888.00 2012-05-23 20:43:39.625 144 12599.77 70.92 54935.35 88888.00 2012-05-23 20:43:39.750 144 12599.77 70.92 54935.35 88888.00 2012-05-23 20:43:39.875 144 12599.77 70.92 54935.38 88888.00 2012-05-23 20:43:40.000 144 12599.83 70.92 54935.38 88888.00 2012-05-23 20:43:40.125 144 12599.77 70.90 54935.38 88888.00 2012-05-23 20:43:40.250 144 12599.77 70.90 54935.40 88888.00 2012-05-23 20:43:40.375 144 12599.85 70.90 54935.43 88888.00 2012-05-23 20:43:40.500 144 12599.83 70.92 54935.38 88888.00 2012-05-23 20:43:40.625 144 12599.77 70.88 54935.43 88888.00 2012-05-23 20:43:40.750 144 12599.77 70.88 54935.40 88888.00 2012-05-23 20:43:40.875 144 12599.77 70.90 54935.40 88888.00 2012-05-23 20:43:41.000 144 12599.80 70.88 54935.40 88888.00 2012-05-23 20:43:41.125 144 12599.83 70.88 54935.45 88888.00 2012-05-23 20:43:41.250 144 12599.83 70.88 54935.40 88888.00 2012-05-23 20:43:41.375 144 12599.80 70.85 54935.40 88888.00 2012-05-23 20:43:41.500 144 12599.83 70.88 54935.38 88888.00 2012-05-23 20:43:41.625 144 12599.83 70.88 54935.40 88888.00 2012-05-23 20:43:41.750 144 12599.80 70.88 54935.40 88888.00 2012-05-23 20:43:41.875 144 12599.77 70.88 54935.40 88888.00 2012-05-23 20:43:42.000 144 12599.75 70.90 54935.43 88888.00 2012-05-23 20:43:42.125 144 12599.73 70.85 54935.40 88888.00 2012-05-23 20:43:42.250 144 12599.73 70.85 54935.40 88888.00 2012-05-23 20:43:42.375 144 12599.70 70.85 54935.45 88888.00 2012-05-23 20:43:42.500 144 12599.67 70.83 54935.43 88888.00 2012-05-23 20:43:42.625 144 12599.62 70.85 54935.47 88888.00 2012-05-23 20:43:42.750 144 12599.67 70.83 54935.50 88888.00 2012-05-23 20:43:42.875 144 12599.75 70.85 54935.50 88888.00 2012-05-23 20:43:43.000 144 12599.73 70.83 54935.47 88888.00 2012-05-23 20:43:43.125 144 12599.70 70.80 54935.47 88888.00 2012-05-23 20:43:43.250 144 12599.62 70.80 54935.50 88888.00 2012-05-23 20:43:43.375 144 12599.60 70.78 54935.53 88888.00 2012-05-23 20:43:43.500 144 12599.62 70.75 54935.47 88888.00 2012-05-23 20:43:43.625 144 12599.62 70.75 54935.47 88888.00 2012-05-23 20:43:43.750 144 12599.73 70.78 54935.47 88888.00 2012-05-23 20:43:43.875 144 12599.73 70.72 54935.47 88888.00 2012-05-23 20:43:44.000 144 12599.67 70.72 54935.45 88888.00 2012-05-23 20:43:44.125 144 12599.58 70.72 54935.50 88888.00 2012-05-23 20:43:44.250 144 12599.52 70.67 54935.50 88888.00 2012-05-23 20:43:44.375 144 12599.52 70.70 54935.50 88888.00 2012-05-23 20:43:44.500 144 12599.55 70.72 54935.53 88888.00 2012-05-23 20:43:44.625 144 12599.55 70.72 54935.50 88888.00 2012-05-23 20:43:44.750 144 12599.50 70.70 54935.50 88888.00 2012-05-23 20:43:44.875 144 12599.52 70.70 54935.53 88888.00 2012-05-23 20:43:45.000 144 12599.55 70.67 54935.53 88888.00 2012-05-23 20:43:45.125 144 12599.50 70.70 54935.55 88888.00 2012-05-23 20:43:45.250 144 12599.42 70.67 54935.55 88888.00 2012-05-23 20:43:45.375 144 12599.45 70.70 54935.55 88888.00 2012-05-23 20:43:45.500 144 12599.42 70.67 54935.57 88888.00 2012-05-23 20:43:45.625 144 12599.38 70.67 54935.57 88888.00 2012-05-23 20:43:45.750 144 12599.38 70.75 54935.55 88888.00 2012-05-23 20:43:45.875 144 12599.33 70.72 54935.57 88888.00 2012-05-23 20:43:46.000 144 12599.38 70.70 54935.57 88888.00 2012-05-23 20:43:46.125 144 12599.35 70.67 54935.57 88888.00 2012-05-23 20:43:46.250 144 12599.25 70.65 54935.55 88888.00 2012-05-23 20:43:46.375 144 12599.15 70.67 54935.57 88888.00 2012-05-23 20:43:46.500 144 12599.12 70.67 54935.55 88888.00 2012-05-23 20:43:46.625 144 12599.15 70.67 54935.60 88888.00 2012-05-23 20:43:46.750 144 12599.17 70.67 54935.57 88888.00 2012-05-23 20:43:46.875 144 12599.15 70.67 54935.55 88888.00 2012-05-23 20:43:47.000 144 12599.17 70.65 54935.57 88888.00 2012-05-23 20:43:47.125 144 12599.17 70.65 54935.60 88888.00 2012-05-23 20:43:47.250 144 12599.08 70.67 54935.60 88888.00 2012-05-23 20:43:47.375 144 12599.08 70.67 54935.65 88888.00 2012-05-23 20:43:47.500 144 12599.08 70.67 54935.65 88888.00 2012-05-23 20:43:47.625 144 12599.00 70.65 54935.62 88888.00 2012-05-23 20:43:47.750 144 12598.98 70.67 54935.65 88888.00 2012-05-23 20:43:47.875 144 12598.95 70.70 54935.68 88888.00 2012-05-23 20:43:48.000 144 12598.95 70.70 54935.65 88888.00 2012-05-23 20:43:48.125 144 12598.90 70.70 54935.65 88888.00 2012-05-23 20:43:48.250 144 12598.85 70.70 54935.70 88888.00 2012-05-23 20:43:48.375 144 12598.90 70.72 54935.70 88888.00 2012-05-23 20:43:48.500 144 12598.90 70.70 54935.70 88888.00 2012-05-23 20:43:48.625 144 12598.90 70.72 54935.70 88888.00 2012-05-23 20:43:48.750 144 12598.80 70.70 54935.70 88888.00 2012-05-23 20:43:48.875 144 12598.70 70.67 54935.68 88888.00 2012-05-23 20:43:49.000 144 12598.67 70.70 54935.68 88888.00 2012-05-23 20:43:49.125 144 12598.62 70.72 54935.70 88888.00 2012-05-23 20:43:49.250 144 12598.65 70.70 54935.72 88888.00 2012-05-23 20:43:49.375 144 12598.62 70.67 54935.72 88888.00 2012-05-23 20:43:49.500 144 12598.58 70.70 54935.72 88888.00 2012-05-23 20:43:49.625 144 12598.50 70.72 54935.72 88888.00 2012-05-23 20:43:49.750 144 12598.48 70.72 54935.75 88888.00 2012-05-23 20:43:49.875 144 12598.48 70.70 54935.78 88888.00 2012-05-23 20:43:50.000 144 12598.42 70.67 54935.75 88888.00 2012-05-23 20:43:50.125 144 12598.40 70.72 54935.80 88888.00 2012-05-23 20:43:50.250 144 12598.42 70.75 54935.82 88888.00 2012-05-23 20:43:50.375 144 12598.45 70.75 54935.82 88888.00 2012-05-23 20:43:50.500 144 12598.40 70.75 54935.82 88888.00 2012-05-23 20:43:50.625 144 12598.38 70.78 54935.80 88888.00 2012-05-23 20:43:50.750 144 12598.38 70.80 54935.78 88888.00 2012-05-23 20:43:50.875 144 12598.38 70.78 54935.80 88888.00 2012-05-23 20:43:51.000 144 12598.27 70.75 54935.78 88888.00 2012-05-23 20:43:51.125 144 12598.25 70.75 54935.80 88888.00 2012-05-23 20:43:51.250 144 12598.25 70.75 54935.82 88888.00 2012-05-23 20:43:51.375 144 12598.27 70.80 54935.82 88888.00 2012-05-23 20:43:51.500 144 12598.25 70.80 54935.78 88888.00 2012-05-23 20:43:51.625 144 12598.20 70.80 54935.78 88888.00 2012-05-23 20:43:51.750 144 12598.12 70.80 54935.80 88888.00 2012-05-23 20:43:51.875 144 12598.02 70.83 54935.80 88888.00 2012-05-23 20:43:52.000 144 12597.95 70.83 54935.80 88888.00 2012-05-23 20:43:52.125 144 12597.95 70.83 54935.82 88888.00 2012-05-23 20:43:52.250 144 12597.95 70.88 54935.88 88888.00 2012-05-23 20:43:52.375 144 12597.92 70.88 54935.88 88888.00 2012-05-23 20:43:52.500 144 12597.88 70.85 54935.88 88888.00 2012-05-23 20:43:52.625 144 12597.88 70.83 54935.90 88888.00 2012-05-23 20:43:52.750 144 12597.83 70.85 54935.90 88888.00 2012-05-23 20:43:52.875 144 12597.75 70.88 54935.90 88888.00 2012-05-23 20:43:53.000 144 12597.75 70.90 54935.93 88888.00 2012-05-23 20:43:53.125 144 12597.75 70.90 54935.93 88888.00 2012-05-23 20:43:53.250 144 12597.70 70.88 54935.95 88888.00 2012-05-23 20:43:53.375 144 12597.67 70.88 54935.95 88888.00 2012-05-23 20:43:53.500 144 12597.62 70.88 54935.97 88888.00 2012-05-23 20:43:53.625 144 12597.58 70.88 54935.93 88888.00 2012-05-23 20:43:53.750 144 12597.55 70.88 54935.95 88888.00 2012-05-23 20:43:53.875 144 12597.52 70.88 54935.95 88888.00 2012-05-23 20:43:54.000 144 12597.52 70.88 54935.97 88888.00 2012-05-23 20:43:54.125 144 12597.48 70.90 54935.97 88888.00 2012-05-23 20:43:54.250 144 12597.45 70.90 54936.00 88888.00 2012-05-23 20:43:54.375 144 12597.48 70.88 54935.97 88888.00 2012-05-23 20:43:54.500 144 12597.45 70.88 54935.97 88888.00 2012-05-23 20:43:54.625 144 12597.48 70.92 54936.00 88888.00 2012-05-23 20:43:54.750 144 12597.45 70.95 54936.00 88888.00 2012-05-23 20:43:54.875 144 12597.40 70.92 54936.03 88888.00 2012-05-23 20:43:55.000 144 12597.42 70.92 54936.00 88888.00 2012-05-23 20:43:55.125 144 12597.38 70.92 54936.00 88888.00 2012-05-23 20:43:55.250 144 12597.33 70.92 54936.00 88888.00 2012-05-23 20:43:55.375 144 12597.25 70.95 54936.00 88888.00 2012-05-23 20:43:55.500 144 12597.20 70.92 54936.03 88888.00 2012-05-23 20:43:55.625 144 12597.17 70.95 54936.05 88888.00 2012-05-23 20:43:55.750 144 12597.17 70.97 54936.03 88888.00 2012-05-23 20:43:55.875 144 12597.08 70.97 54936.07 88888.00 2012-05-23 20:43:56.000 144 12597.05 70.95 54936.07 88888.00 2012-05-23 20:43:56.125 144 12597.05 70.97 54936.12 88888.00 2012-05-23 20:43:56.250 144 12597.08 70.95 54936.10 88888.00 2012-05-23 20:43:56.375 144 12597.15 70.97 54936.10 88888.00 2012-05-23 20:43:56.500 144 12597.10 70.97 54936.15 88888.00 2012-05-23 20:43:56.625 144 12597.02 70.95 54936.15 88888.00 2012-05-23 20:43:56.750 144 12596.98 70.97 54936.15 88888.00 2012-05-23 20:43:56.875 144 12596.88 71.05 54936.18 88888.00 2012-05-23 20:43:57.000 144 12596.85 71.05 54936.18 88888.00 2012-05-23 20:43:57.125 144 12596.88 71.03 54936.20 88888.00 2012-05-23 20:43:57.250 144 12596.85 70.97 54936.18 88888.00 2012-05-23 20:43:57.375 144 12596.90 71.00 54936.18 88888.00 2012-05-23 20:43:57.500 144 12596.88 71.05 54936.18 88888.00 2012-05-23 20:43:57.625 144 12596.83 71.12 54936.18 88888.00 2012-05-23 20:43:57.750 144 12596.80 71.08 54936.15 88888.00 2012-05-23 20:43:57.875 144 12596.80 71.08 54936.15 88888.00 2012-05-23 20:43:58.000 144 12596.75 71.08 54936.15 88888.00 2012-05-23 20:43:58.125 144 12596.67 71.08 54936.18 88888.00 2012-05-23 20:43:58.250 144 12596.65 71.08 54936.20 88888.00 2012-05-23 20:43:58.375 144 12596.65 71.10 54936.22 88888.00 2012-05-23 20:43:58.500 144 12596.58 71.10 54936.22 88888.00 2012-05-23 20:43:58.625 144 12596.50 71.10 54936.25 88888.00 2012-05-23 20:43:58.750 144 12596.40 71.12 54936.25 88888.00 2012-05-23 20:43:58.875 144 12596.40 71.10 54936.22 88888.00 2012-05-23 20:43:59.000 144 12596.42 71.12 54936.28 88888.00 2012-05-23 20:43:59.125 144 12596.42 71.12 54936.30 88888.00 2012-05-23 20:43:59.250 144 12596.45 71.15 54936.28 88888.00 2012-05-23 20:43:59.375 144 12596.45 71.15 54936.28 88888.00 2012-05-23 20:43:59.500 144 12596.45 71.15 54936.28 88888.00 2012-05-23 20:43:59.625 144 12596.38 71.17 54936.30 88888.00 2012-05-23 20:43:59.750 144 12596.33 71.17 54936.28 88888.00 2012-05-23 20:43:59.875 144 12596.30 71.15 54936.30 88888.00 2012-05-23 20:44:00.000 144 12596.23 71.15 54936.32 88888.00 2012-05-23 20:44:00.125 144 12596.15 71.15 54936.32 88888.00 2012-05-23 20:44:00.250 144 12596.10 71.17 54936.35 88888.00 2012-05-23 20:44:00.375 144 12596.15 71.17 54936.35 88888.00 2012-05-23 20:44:00.500 144 12596.17 71.20 54936.35 88888.00 2012-05-23 20:44:00.625 144 12596.12 71.17 54936.35 88888.00 2012-05-23 20:44:00.750 144 12596.12 71.20 54936.32 88888.00 2012-05-23 20:44:00.875 144 12596.17 71.20 54936.38 88888.00 2012-05-23 20:44:01.000 144 12596.15 71.22 54936.35 88888.00 2012-05-23 20:44:01.125 144 12596.08 71.22 54936.38 88888.00 2012-05-23 20:44:01.250 144 12596.00 71.22 54936.38 88888.00 2012-05-23 20:44:01.375 144 12596.02 71.22 54936.38 88888.00 2012-05-23 20:44:01.500 144 12596.05 71.22 54936.38 88888.00 2012-05-23 20:44:01.625 144 12596.08 71.20 54936.43 88888.00 2012-05-23 20:44:01.750 144 12596.02 71.20 54936.43 88888.00 2012-05-23 20:44:01.875 144 12595.98 71.20 54936.43 88888.00 2012-05-23 20:44:02.000 144 12596.02 71.20 54936.45 88888.00 2012-05-23 20:44:02.125 144 12595.98 71.17 54936.45 88888.00 2012-05-23 20:44:02.250 144 12595.92 71.17 54936.43 88888.00 2012-05-23 20:44:02.375 144 12595.88 71.25 54936.43 88888.00 2012-05-23 20:44:02.500 144 12595.88 71.25 54936.43 88888.00 2012-05-23 20:44:02.625 144 12595.90 71.25 54936.45 88888.00 2012-05-23 20:44:02.750 144 12595.85 71.25 54936.40 88888.00 2012-05-23 20:44:02.875 144 12595.77 71.28 54936.40 88888.00 2012-05-23 20:44:03.000 144 12595.77 71.25 54936.43 88888.00 2012-05-23 20:44:03.125 144 12595.80 71.25 54936.45 88888.00 2012-05-23 20:44:03.250 144 12595.80 71.33 54936.50 88888.00 2012-05-23 20:44:03.375 144 12595.85 71.35 54936.50 88888.00 2012-05-23 20:44:03.500 144 12595.83 71.35 54936.47 88888.00 2012-05-23 20:44:03.625 144 12595.80 71.35 54936.47 88888.00 2012-05-23 20:44:03.750 144 12595.73 71.30 54936.47 88888.00 2012-05-23 20:44:03.875 144 12595.73 71.30 54936.45 88888.00 2012-05-23 20:44:04.000 144 12595.75 71.33 54936.45 88888.00 2012-05-23 20:44:04.125 144 12595.80 71.38 54936.47 88888.00 2012-05-23 20:44:04.250 144 12595.75 71.35 54936.45 88888.00 2012-05-23 20:44:04.375 144 12595.70 71.38 54936.43 88888.00 2012-05-23 20:44:04.500 144 12595.67 71.38 54936.43 88888.00 2012-05-23 20:44:04.625 144 12595.70 71.35 54936.45 88888.00 2012-05-23 20:44:04.750 144 12595.70 71.35 54936.43 88888.00 2012-05-23 20:44:04.875 144 12595.65 71.35 54936.43 88888.00 2012-05-23 20:44:05.000 144 12595.62 71.38 54936.43 88888.00 2012-05-23 20:44:05.125 144 12595.65 71.38 54936.45 88888.00 2012-05-23 20:44:05.250 144 12595.67 71.42 54936.47 88888.00 2012-05-23 20:44:05.375 144 12595.65 71.45 54936.45 88888.00 2012-05-23 20:44:05.500 144 12595.65 71.40 54936.45 88888.00 2012-05-23 20:44:05.625 144 12595.67 71.38 54936.45 88888.00 2012-05-23 20:44:05.750 144 12595.65 71.40 54936.45 88888.00 2012-05-23 20:44:05.875 144 12595.65 71.40 54936.45 88888.00 2012-05-23 20:44:06.000 144 12595.67 71.45 54936.45 88888.00 2012-05-23 20:44:06.125 144 12595.65 71.45 54936.47 88888.00 2012-05-23 20:44:06.250 144 12595.65 71.40 54936.43 88888.00 2012-05-23 20:44:06.375 144 12595.60 71.42 54936.45 88888.00 2012-05-23 20:44:06.500 144 12595.55 71.47 54936.47 88888.00 2012-05-23 20:44:06.625 144 12595.55 71.47 54936.47 88888.00 2012-05-23 20:44:06.750 144 12595.55 71.47 54936.45 88888.00 2012-05-23 20:44:06.875 144 12595.60 71.45 54936.40 88888.00 2012-05-23 20:44:07.000 144 12595.67 71.47 54936.38 88888.00 2012-05-23 20:44:07.125 144 12595.67 71.53 54936.43 88888.00 2012-05-23 20:44:07.250 144 12595.58 71.50 54936.43 88888.00 2012-05-23 20:44:07.375 144 12595.52 71.47 54936.40 88888.00 2012-05-23 20:44:07.500 144 12595.58 71.45 54936.40 88888.00 2012-05-23 20:44:07.625 144 12595.60 71.45 54936.40 88888.00 2012-05-23 20:44:07.750 144 12595.55 71.50 54936.40 88888.00 2012-05-23 20:44:07.875 144 12595.52 71.50 54936.43 88888.00 2012-05-23 20:44:08.000 144 12595.55 71.47 54936.43 88888.00 2012-05-23 20:44:08.125 144 12595.65 71.50 54936.43 88888.00 2012-05-23 20:44:08.250 144 12595.62 71.50 54936.45 88888.00 2012-05-23 20:44:08.375 144 12595.62 71.55 54936.45 88888.00 2012-05-23 20:44:08.500 144 12595.60 71.53 54936.43 88888.00 2012-05-23 20:44:08.625 144 12595.55 71.55 54936.43 88888.00 2012-05-23 20:44:08.750 144 12595.55 71.60 54936.47 88888.00 2012-05-23 20:44:08.875 144 12595.55 71.58 54936.47 88888.00 2012-05-23 20:44:09.000 144 12595.55 71.58 54936.45 88888.00 2012-05-23 20:44:09.125 144 12595.52 71.60 54936.45 88888.00 2012-05-23 20:44:09.250 144 12595.60 71.58 54936.45 88888.00 2012-05-23 20:44:09.375 144 12595.67 71.58 54936.45 88888.00 2012-05-23 20:44:09.500 144 12595.70 71.60 54936.45 88888.00 2012-05-23 20:44:09.625 144 12595.65 71.62 54936.40 88888.00 2012-05-23 20:44:09.750 144 12595.58 71.62 54936.43 88888.00 2012-05-23 20:44:09.875 144 12595.58 71.60 54936.43 88888.00 2012-05-23 20:44:10.000 144 12595.58 71.60 54936.40 88888.00 2012-05-23 20:44:10.125 144 12595.55 71.62 54936.38 88888.00 2012-05-23 20:44:10.250 144 12595.60 71.62 54936.40 88888.00 2012-05-23 20:44:10.375 144 12595.65 71.60 54936.40 88888.00 2012-05-23 20:44:10.500 144 12595.60 71.60 54936.40 88888.00 2012-05-23 20:44:10.625 144 12595.62 71.62 54936.40 88888.00 2012-05-23 20:44:10.750 144 12595.62 71.67 54936.40 88888.00 2012-05-23 20:44:10.875 144 12595.60 71.65 54936.43 88888.00 2012-05-23 20:44:11.000 144 12595.58 71.65 54936.43 88888.00 2012-05-23 20:44:11.125 144 12595.55 71.65 54936.40 88888.00 2012-05-23 20:44:11.250 144 12595.60 71.62 54936.40 88888.00 2012-05-23 20:44:11.375 144 12595.65 71.65 54936.43 88888.00 2012-05-23 20:44:11.500 144 12595.65 71.67 54936.40 88888.00 2012-05-23 20:44:11.625 144 12595.67 71.65 54936.40 88888.00 2012-05-23 20:44:11.750 144 12595.73 71.65 54936.38 88888.00 2012-05-23 20:44:11.875 144 12595.73 71.65 54936.38 88888.00 2012-05-23 20:44:12.000 144 12595.70 71.70 54936.38 88888.00 2012-05-23 20:44:12.125 144 12595.67 71.70 54936.40 88888.00 2012-05-23 20:44:12.250 144 12595.70 71.67 54936.38 88888.00 2012-05-23 20:44:12.375 144 12595.67 71.70 54936.35 88888.00 2012-05-23 20:44:12.500 144 12595.65 71.67 54936.35 88888.00 2012-05-23 20:44:12.625 144 12595.65 71.65 54936.35 88888.00 2012-05-23 20:44:12.750 144 12595.62 71.65 54936.38 88888.00 2012-05-23 20:44:12.875 144 12595.65 71.67 54936.38 88888.00 2012-05-23 20:44:13.000 144 12595.70 71.67 54936.35 88888.00 2012-05-23 20:44:13.125 144 12595.73 71.67 54936.38 88888.00 2012-05-23 20:44:13.250 144 12595.75 71.65 54936.40 88888.00 2012-05-23 20:44:13.375 144 12595.80 71.65 54936.38 88888.00 2012-05-23 20:44:13.500 144 12595.77 71.65 54936.35 88888.00 2012-05-23 20:44:13.625 144 12595.73 71.65 54936.35 88888.00 2012-05-23 20:44:13.750 144 12595.73 71.62 54936.35 88888.00 2012-05-23 20:44:13.875 144 12595.73 71.67 54936.38 88888.00 2012-05-23 20:44:14.000 144 12595.73 71.67 54936.38 88888.00 2012-05-23 20:44:14.125 144 12595.73 71.67 54936.38 88888.00 2012-05-23 20:44:14.250 144 12595.80 71.65 54936.32 88888.00 2012-05-23 20:44:14.375 144 12595.85 71.62 54936.32 88888.00 2012-05-23 20:44:14.500 144 12595.80 71.65 54936.32 88888.00 2012-05-23 20:44:14.625 144 12595.80 71.67 54936.38 88888.00 2012-05-23 20:44:14.750 144 12595.88 71.67 54936.40 88888.00 2012-05-23 20:44:14.875 144 12595.92 71.70 54936.40 88888.00 2012-05-23 20:44:15.000 144 12595.90 71.67 54936.38 88888.00 2012-05-23 20:44:15.125 144 12595.90 71.65 54936.38 88888.00 2012-05-23 20:44:15.250 144 12595.95 71.65 54936.40 88888.00 2012-05-23 20:44:15.375 144 12596.00 71.67 54936.35 88888.00 2012-05-23 20:44:15.500 144 12596.02 71.70 54936.30 88888.00 2012-05-23 20:44:15.625 144 12595.98 71.70 54936.30 88888.00 2012-05-23 20:44:15.750 144 12595.90 71.67 54936.30 88888.00 2012-05-23 20:44:15.875 144 12595.90 71.72 54936.32 88888.00 2012-05-23 20:44:16.000 144 12595.85 71.75 54936.30 88888.00 2012-05-23 20:44:16.125 144 12595.88 71.72 54936.32 88888.00 2012-05-23 20:44:16.250 144 12595.90 71.67 54936.32 88888.00 2012-05-23 20:44:16.375 144 12596.02 71.72 54936.30 88888.00 2012-05-23 20:44:16.500 144 12596.00 71.75 54936.32 88888.00 2012-05-23 20:44:16.625 144 12595.98 71.75 54936.35 88888.00 2012-05-23 20:44:16.750 144 12595.90 71.75 54936.35 88888.00 2012-05-23 20:44:16.875 144 12595.92 71.78 54936.32 88888.00 2012-05-23 20:44:17.000 144 12595.95 71.75 54936.32 88888.00 2012-05-23 20:44:17.125 144 12595.95 71.72 54936.32 88888.00 2012-05-23 20:44:17.250 144 12595.95 71.78 54936.30 88888.00 2012-05-23 20:44:17.375 144 12596.00 71.78 54936.28 88888.00 2012-05-23 20:44:17.500 144 12596.02 71.78 54936.25 88888.00 2012-05-23 20:44:17.625 144 12596.02 71.78 54936.22 88888.00 2012-05-23 20:44:17.750 144 12596.02 71.78 54936.22 88888.00 2012-05-23 20:44:17.875 144 12595.98 71.78 54936.22 88888.00 2012-05-23 20:44:18.000 144 12595.92 71.78 54936.22 88888.00 2012-05-23 20:44:18.125 144 12595.95 71.80 54936.22 88888.00 2012-05-23 20:44:18.250 144 12595.95 71.80 54936.22 88888.00 2012-05-23 20:44:18.375 144 12596.00 71.80 54936.20 88888.00 2012-05-23 20:44:18.500 144 12596.00 71.83 54936.20 88888.00 2012-05-23 20:44:18.625 144 12596.02 71.83 54936.20 88888.00 2012-05-23 20:44:18.750 144 12596.05 71.85 54936.22 88888.00 2012-05-23 20:44:18.875 144 12596.08 71.88 54936.22 88888.00 2012-05-23 20:44:19.000 144 12596.08 71.90 54936.20 88888.00 2012-05-23 20:44:19.125 144 12596.08 71.90 54936.22 88888.00 2012-05-23 20:44:19.250 144 12596.05 71.88 54936.22 88888.00 2012-05-23 20:44:19.375 144 12596.08 71.90 54936.20 88888.00 2012-05-23 20:44:19.500 144 12596.12 71.88 54936.22 88888.00 2012-05-23 20:44:19.625 144 12596.20 71.92 54936.22 88888.00 2012-05-23 20:44:19.750 144 12596.17 71.92 54936.22 88888.00 2012-05-23 20:44:19.875 144 12596.15 71.92 54936.22 88888.00 2012-05-23 20:44:20.000 144 12596.17 71.92 54936.18 88888.00 2012-05-23 20:44:20.125 144 12596.20 71.97 54936.20 88888.00 2012-05-23 20:44:20.250 144 12596.20 71.97 54936.18 88888.00 2012-05-23 20:44:20.375 144 12596.25 71.97 54936.15 88888.00 2012-05-23 20:44:20.500 144 12596.27 71.97 54936.15 88888.00 2012-05-23 20:44:20.625 144 12596.30 72.03 54936.12 88888.00 2012-05-23 20:44:20.750 144 12596.27 72.05 54936.15 88888.00 2012-05-23 20:44:20.875 144 12596.23 72.05 54936.15 88888.00 2012-05-23 20:44:21.000 144 12596.30 72.05 54936.18 88888.00 2012-05-23 20:44:21.125 144 12596.33 72.08 54936.20 88888.00 2012-05-23 20:44:21.250 144 12596.27 72.08 54936.20 88888.00 2012-05-23 20:44:21.375 144 12596.33 72.10 54936.18 88888.00 2012-05-23 20:44:21.500 144 12596.27 72.10 54936.12 88888.00 2012-05-23 20:44:21.625 144 12596.27 72.15 54936.12 88888.00 2012-05-23 20:44:21.750 144 12596.33 72.17 54936.15 88888.00 2012-05-23 20:44:21.875 144 12596.35 72.22 54936.10 88888.00 2012-05-23 20:44:22.000 144 12596.35 72.25 54936.10 88888.00 2012-05-23 20:44:22.125 144 12596.33 72.25 54936.10 88888.00 2012-05-23 20:44:22.250 144 12596.40 72.22 54936.10 88888.00 2012-05-23 20:44:22.375 144 12596.45 72.28 54936.12 88888.00 2012-05-23 20:44:22.500 144 12596.45 72.30 54936.12 88888.00 2012-05-23 20:44:22.625 144 12596.42 72.30 54936.12 88888.00 2012-05-23 20:44:22.750 144 12596.40 72.28 54936.10 88888.00 2012-05-23 20:44:22.875 144 12596.48 72.28 54936.05 88888.00 2012-05-23 20:44:23.000 144 12596.55 72.33 54936.07 88888.00 2012-05-23 20:44:23.125 144 12596.60 72.33 54936.10 88888.00 2012-05-23 20:44:23.250 144 12596.58 72.33 54936.05 88888.00 2012-05-23 20:44:23.375 144 12596.58 72.38 54936.05 88888.00 2012-05-23 20:44:23.500 144 12596.62 72.45 54936.03 88888.00 2012-05-23 20:44:23.625 144 12596.65 72.47 54936.03 88888.00 2012-05-23 20:44:23.750 144 12596.65 72.50 54936.05 88888.00 2012-05-23 20:44:23.875 144 12596.62 72.53 54936.03 88888.00 2012-05-23 20:44:24.000 144 12596.60 72.53 54936.05 88888.00 2012-05-23 20:44:24.125 144 12596.58 72.53 54936.07 88888.00 2012-05-23 20:44:24.250 144 12596.58 72.53 54936.05 88888.00 2012-05-23 20:44:24.375 144 12596.62 72.55 54936.05 88888.00 2012-05-23 20:44:24.500 144 12596.62 72.58 54936.05 88888.00 2012-05-23 20:44:24.625 144 12596.67 72.58 54936.00 88888.00 2012-05-23 20:44:24.750 144 12596.73 72.62 54936.00 88888.00 2012-05-23 20:44:24.875 144 12596.73 72.65 54936.03 88888.00 2012-05-23 20:44:25.000 144 12596.77 72.67 54936.05 88888.00 2012-05-23 20:44:25.125 144 12596.83 72.67 54936.03 88888.00 2012-05-23 20:44:25.250 144 12596.83 72.67 54936.03 88888.00 2012-05-23 20:44:25.375 144 12596.88 72.70 54936.00 88888.00 2012-05-23 20:44:25.500 144 12596.88 72.67 54935.97 88888.00 2012-05-23 20:44:25.625 144 12596.90 72.65 54935.97 88888.00 2012-05-23 20:44:25.750 144 12596.95 72.72 54935.97 88888.00 2012-05-23 20:44:25.875 144 12596.90 72.70 54935.97 88888.00 2012-05-23 20:44:26.000 144 12596.85 72.72 54936.00 88888.00 2012-05-23 20:44:26.125 144 12596.85 72.75 54936.03 88888.00 2012-05-23 20:44:26.250 144 12596.90 72.78 54936.03 88888.00 2012-05-23 20:44:26.375 144 12596.92 72.78 54936.00 88888.00 2012-05-23 20:44:26.500 144 12596.92 72.80 54936.00 88888.00 2012-05-23 20:44:26.625 144 12596.92 72.80 54936.00 88888.00 2012-05-23 20:44:26.750 144 12596.92 72.80 54936.00 88888.00 2012-05-23 20:44:26.875 144 12596.95 72.80 54936.00 88888.00 2012-05-23 20:44:27.000 144 12596.98 72.83 54936.00 88888.00 2012-05-23 20:44:27.125 144 12597.02 72.88 54936.00 88888.00 2012-05-23 20:44:27.250 144 12597.00 72.85 54936.00 88888.00 2012-05-23 20:44:27.375 144 12597.02 72.83 54936.00 88888.00 2012-05-23 20:44:27.500 144 12597.05 72.88 54935.97 88888.00 2012-05-23 20:44:27.625 144 12597.10 72.90 54936.00 88888.00 2012-05-23 20:44:27.750 144 12597.15 72.92 54935.95 88888.00 2012-05-23 20:44:27.875 144 12597.15 72.90 54935.95 88888.00 2012-05-23 20:44:28.000 144 12597.15 72.88 54935.93 88888.00 2012-05-23 20:44:28.125 144 12597.15 72.92 54935.95 88888.00 2012-05-23 20:44:28.250 144 12597.15 72.90 54935.97 88888.00 2012-05-23 20:44:28.375 144 12597.20 72.95 54935.95 88888.00 2012-05-23 20:44:28.500 144 12597.17 72.92 54935.95 88888.00 2012-05-23 20:44:28.625 144 12597.15 72.92 54935.95 88888.00 2012-05-23 20:44:28.750 144 12597.23 72.95 54935.93 88888.00 2012-05-23 20:44:28.875 144 12597.23 72.95 54935.95 88888.00 2012-05-23 20:44:29.000 144 12597.20 72.95 54935.97 88888.00 2012-05-23 20:44:29.125 144 12597.12 72.95 54935.97 88888.00 2012-05-23 20:44:29.250 144 12597.10 72.95 54936.00 88888.00 2012-05-23 20:44:29.375 144 12597.15 72.95 54935.97 88888.00 2012-05-23 20:44:29.500 144 12597.10 72.95 54935.95 88888.00 2012-05-23 20:44:29.625 144 12597.12 72.95 54935.95 88888.00 2012-05-23 20:44:29.750 144 12597.12 72.97 54935.95 88888.00 2012-05-23 20:44:29.875 144 12597.17 72.95 54935.93 88888.00 2012-05-23 20:44:30.000 144 12597.20 72.95 54935.95 88888.00 2012-05-23 20:44:30.125 144 12597.20 73.00 54935.97 88888.00 2012-05-23 20:44:30.250 144 12597.15 72.97 54936.00 88888.00 2012-05-23 20:44:30.375 144 12597.17 73.00 54936.00 88888.00 2012-05-23 20:44:30.500 144 12597.15 73.00 54936.00 88888.00 2012-05-23 20:44:30.625 144 12597.10 73.00 54936.00 88888.00 2012-05-23 20:44:30.750 144 12597.08 72.97 54936.00 88888.00 2012-05-23 20:44:30.875 144 12597.15 72.95 54936.00 88888.00 2012-05-23 20:44:31.000 144 12597.15 72.97 54935.97 88888.00 2012-05-23 20:44:31.125 144 12597.08 72.97 54935.97 88888.00 2012-05-23 20:44:31.250 144 12597.02 72.95 54936.00 88888.00 2012-05-23 20:44:31.375 144 12597.02 72.95 54936.00 88888.00 2012-05-23 20:44:31.500 144 12597.02 72.95 54936.00 88888.00 2012-05-23 20:44:31.625 144 12597.02 72.95 54936.00 88888.00 2012-05-23 20:44:31.750 144 12597.02 72.90 54936.00 88888.00 2012-05-23 20:44:31.875 144 12596.98 72.88 54936.03 88888.00 2012-05-23 20:44:32.000 144 12596.95 72.88 54936.03 88888.00 2012-05-23 20:44:32.125 144 12596.92 72.85 54936.05 88888.00 2012-05-23 20:44:32.250 144 12596.90 72.85 54936.03 88888.00 2012-05-23 20:44:32.375 144 12596.92 72.88 54936.05 88888.00 2012-05-23 20:44:32.500 144 12596.85 72.85 54936.03 88888.00 2012-05-23 20:44:32.625 144 12596.83 72.88 54936.03 88888.00 2012-05-23 20:44:32.750 144 12596.88 72.88 54936.05 88888.00 2012-05-23 20:44:32.875 144 12596.88 72.92 54936.05 88888.00 2012-05-23 20:44:33.000 144 12596.83 72.90 54936.05 88888.00 2012-05-23 20:44:33.125 144 12596.77 72.85 54936.05 88888.00 2012-05-23 20:44:33.250 144 12596.75 72.83 54936.07 88888.00 2012-05-23 20:44:33.375 144 12596.80 72.83 54936.07 88888.00 2012-05-23 20:44:33.500 144 12596.85 72.83 54936.05 88888.00 2012-05-23 20:44:33.625 144 12596.80 72.85 54936.03 88888.00 2012-05-23 20:44:33.750 144 12596.75 72.83 54936.03 88888.00 2012-05-23 20:44:33.875 144 12596.73 72.85 54936.05 88888.00 2012-05-23 20:44:34.000 144 12596.73 72.83 54936.05 88888.00 2012-05-23 20:44:34.125 144 12596.70 72.83 54936.05 88888.00 2012-05-23 20:44:34.250 144 12596.70 72.83 54936.07 88888.00 2012-05-23 20:44:34.375 144 12596.73 72.80 54936.07 88888.00 2012-05-23 20:44:34.500 144 12596.65 72.80 54936.10 88888.00 2012-05-23 20:44:34.625 144 12596.67 72.85 54936.07 88888.00 2012-05-23 20:44:34.750 144 12596.60 72.83 54936.07 88888.00 2012-05-23 20:44:34.875 144 12596.55 72.80 54936.10 88888.00 2012-05-23 20:44:35.000 144 12596.58 72.80 54936.12 88888.00 2012-05-23 20:44:35.125 144 12596.60 72.80 54936.12 88888.00 2012-05-23 20:44:35.250 144 12596.62 72.78 54936.12 88888.00 2012-05-23 20:44:35.375 144 12596.60 72.75 54936.12 88888.00 2012-05-23 20:44:35.500 144 12596.50 72.72 54936.10 88888.00 2012-05-23 20:44:35.625 144 12596.42 72.70 54936.10 88888.00 2012-05-23 20:44:35.750 144 12596.42 72.72 54936.10 88888.00 2012-05-23 20:44:35.875 144 12596.45 72.72 54936.15 88888.00 2012-05-23 20:44:36.000 144 12596.42 72.70 54936.15 88888.00 2012-05-23 20:44:36.125 144 12596.45 72.70 54936.20 88888.00 2012-05-23 20:44:36.250 144 12596.42 72.72 54936.20 88888.00 2012-05-23 20:44:36.375 144 12596.40 72.70 54936.20 88888.00 2012-05-23 20:44:36.500 144 12596.25 72.72 54936.18 88888.00 2012-05-23 20:44:36.625 144 12596.23 72.70 54936.18 88888.00 2012-05-23 20:44:36.750 144 12596.25 72.72 54936.15 88888.00 2012-05-23 20:44:36.875 144 12596.23 72.72 54936.20 88888.00 2012-05-23 20:44:37.000 144 12596.23 72.70 54936.18 88888.00 2012-05-23 20:44:37.125 144 12596.17 72.67 54936.20 88888.00 2012-05-23 20:44:37.250 144 12596.25 72.65 54936.22 88888.00 2012-05-23 20:44:37.375 144 12596.33 72.67 54936.20 88888.00 2012-05-23 20:44:37.500 144 12596.25 72.67 54936.22 88888.00 2012-05-23 20:44:37.625 144 12596.10 72.65 54936.28 88888.00 2012-05-23 20:44:37.750 144 12596.08 72.62 54936.25 88888.00 2012-05-23 20:44:37.875 144 12596.12 72.60 54936.22 88888.00 2012-05-23 20:44:38.000 144 12596.08 72.60 54936.25 88888.00 2012-05-23 20:44:38.125 144 12596.02 72.58 54936.25 88888.00 2012-05-23 20:44:38.250 144 12595.98 72.53 54936.28 88888.00 2012-05-23 20:44:38.375 144 12596.00 72.58 54936.30 88888.00 2012-05-23 20:44:38.500 144 12596.00 72.60 54936.32 88888.00 2012-05-23 20:44:38.625 144 12595.95 72.60 54936.32 88888.00 2012-05-23 20:44:38.750 144 12595.95 72.60 54936.32 88888.00 2012-05-23 20:44:38.875 144 12595.92 72.60 54936.30 88888.00 2012-05-23 20:44:39.000 144 12595.90 72.58 54936.28 88888.00 2012-05-23 20:44:39.125 144 12595.85 72.55 54936.32 88888.00 2012-05-23 20:44:39.250 144 12595.85 72.58 54936.35 88888.00 2012-05-23 20:44:39.375 144 12595.90 72.60 54936.32 88888.00 2012-05-23 20:44:39.500 144 12595.85 72.60 54936.30 88888.00 2012-05-23 20:44:39.625 144 12595.80 72.58 54936.30 88888.00 2012-05-23 20:44:39.750 144 12595.75 72.58 54936.28 88888.00 2012-05-23 20:44:39.875 144 12595.67 72.60 54936.30 88888.00 2012-05-23 20:44:40.000 144 12595.67 72.60 54936.30 88888.00 2012-05-23 20:44:40.125 144 12595.65 72.58 54936.35 88888.00 2012-05-23 20:44:40.250 144 12595.65 72.58 54936.38 88888.00 2012-05-23 20:44:40.375 144 12595.65 72.62 54936.38 88888.00 2012-05-23 20:44:40.500 144 12595.70 72.58 54936.32 88888.00 2012-05-23 20:44:40.625 144 12595.73 72.55 54936.35 88888.00 2012-05-23 20:44:40.750 144 12595.65 72.58 54936.38 88888.00 2012-05-23 20:44:40.875 144 12595.58 72.60 54936.40 88888.00 2012-05-23 20:44:41.000 144 12595.58 72.60 54936.40 88888.00 2012-05-23 20:44:41.125 144 12595.52 72.58 54936.38 88888.00 2012-05-23 20:44:41.250 144 12595.40 72.53 54936.38 88888.00 2012-05-23 20:44:41.375 144 12595.45 72.55 54936.38 88888.00 2012-05-23 20:44:41.500 144 12595.42 72.55 54936.38 88888.00 2012-05-23 20:44:41.625 144 12595.45 72.55 54936.40 88888.00 2012-05-23 20:44:41.750 144 12595.48 72.55 54936.40 88888.00 2012-05-23 20:44:41.875 144 12595.40 72.55 54936.43 88888.00 2012-05-23 20:44:42.000 144 12595.35 72.55 54936.43 88888.00 2012-05-23 20:44:42.125 144 12595.33 72.58 54936.45 88888.00 2012-05-23 20:44:42.250 144 12595.30 72.55 54936.45 88888.00 2012-05-23 20:44:42.375 144 12595.23 72.55 54936.45 88888.00 2012-05-23 20:44:42.500 144 12595.20 72.53 54936.45 88888.00 2012-05-23 20:44:42.625 144 12595.25 72.55 54936.45 88888.00 2012-05-23 20:44:42.750 144 12595.27 72.50 54936.50 88888.00 2012-05-23 20:44:42.875 144 12595.17 72.53 54936.53 88888.00 2012-05-23 20:44:43.000 144 12595.15 72.55 54936.53 88888.00 2012-05-23 20:44:43.125 144 12595.15 72.53 54936.53 88888.00 2012-05-23 20:44:43.250 144 12595.12 72.53 54936.55 88888.00 2012-05-23 20:44:43.375 144 12595.15 72.55 54936.53 88888.00 2012-05-23 20:44:43.500 144 12595.20 72.50 54936.53 88888.00 2012-05-23 20:44:43.625 144 12595.15 72.50 54936.53 88888.00 2012-05-23 20:44:43.750 144 12595.08 72.47 54936.55 88888.00 2012-05-23 20:44:43.875 144 12595.02 72.50 54936.57 88888.00 2012-05-23 20:44:44.000 144 12595.00 72.50 54936.60 88888.00 2012-05-23 20:44:44.125 144 12594.90 72.50 54936.60 88888.00 2012-05-23 20:44:44.250 144 12594.88 72.45 54936.60 88888.00 2012-05-23 20:44:44.375 144 12594.88 72.47 54936.62 88888.00 2012-05-23 20:44:44.500 144 12594.90 72.45 54936.62 88888.00 2012-05-23 20:44:44.625 144 12594.88 72.47 54936.60 88888.00 2012-05-23 20:44:44.750 144 12594.88 72.47 54936.60 88888.00 2012-05-23 20:44:44.875 144 12594.90 72.45 54936.62 88888.00 2012-05-23 20:44:45.000 144 12594.83 72.42 54936.62 88888.00 2012-05-23 20:44:45.125 144 12594.70 72.40 54936.62 88888.00 2012-05-23 20:44:45.250 144 12594.75 72.42 54936.68 88888.00 2012-05-23 20:44:45.375 144 12594.80 72.42 54936.65 88888.00 2012-05-23 20:44:45.500 144 12594.80 72.42 54936.65 88888.00 2012-05-23 20:44:45.625 144 12594.80 72.45 54936.65 88888.00 2012-05-23 20:44:45.750 144 12594.70 72.42 54936.65 88888.00 2012-05-23 20:44:45.875 144 12594.60 72.40 54936.68 88888.00 2012-05-23 20:44:46.000 144 12594.58 72.42 54936.65 88888.00 2012-05-23 20:44:46.125 144 12594.60 72.40 54936.65 88888.00 2012-05-23 20:44:46.250 144 12594.52 72.35 54936.68 88888.00 2012-05-23 20:44:46.375 144 12594.55 72.38 54936.70 88888.00 2012-05-23 20:44:46.500 144 12594.50 72.38 54936.72 88888.00 2012-05-23 20:44:46.625 144 12594.42 72.38 54936.72 88888.00 2012-05-23 20:44:46.750 144 12594.42 72.38 54936.75 88888.00 2012-05-23 20:44:46.875 144 12594.40 72.40 54936.75 88888.00 2012-05-23 20:44:47.000 144 12594.40 72.35 54936.72 88888.00 2012-05-23 20:44:47.125 144 12594.30 72.33 54936.75 88888.00 2012-05-23 20:44:47.250 144 12594.20 72.33 54936.78 88888.00 2012-05-23 20:44:47.375 144 12594.25 72.35 54936.80 88888.00 2012-05-23 20:44:47.500 144 12594.27 72.33 54936.78 88888.00 2012-05-23 20:44:47.625 144 12594.25 72.30 54936.78 88888.00 2012-05-23 20:44:47.750 144 12594.15 72.28 54936.75 88888.00 2012-05-23 20:44:47.875 144 12594.08 72.30 54936.78 88888.00 2012-05-23 20:44:48.000 144 12594.12 72.28 54936.80 88888.00 2012-05-23 20:44:48.125 144 12594.08 72.22 54936.85 88888.00 2012-05-23 20:44:48.250 144 12594.00 72.22 54936.82 88888.00 2012-05-23 20:44:48.375 144 12594.02 72.28 54936.82 88888.00 2012-05-23 20:44:48.500 144 12593.98 72.25 54936.85 88888.00 2012-05-23 20:44:48.625 144 12593.90 72.22 54936.82 88888.00 2012-05-23 20:44:48.750 144 12593.85 72.20 54936.85 88888.00 2012-05-23 20:44:48.875 144 12593.85 72.17 54936.88 88888.00 2012-05-23 20:44:49.000 144 12593.85 72.20 54936.90 88888.00 2012-05-23 20:44:49.125 144 12593.77 72.17 54936.93 88888.00 2012-05-23 20:44:49.250 144 12593.73 72.15 54936.95 88888.00 2012-05-23 20:44:49.375 144 12593.80 72.12 54936.95 88888.00 2012-05-23 20:44:49.500 144 12593.77 72.12 54936.93 88888.00 2012-05-23 20:44:49.625 144 12593.75 72.10 54936.90 88888.00 2012-05-23 20:44:49.750 144 12593.67 72.08 54936.95 88888.00 2012-05-23 20:44:49.875 144 12593.60 72.05 54936.95 88888.00 2012-05-23 20:44:50.000 144 12593.55 72.05 54936.97 88888.00 2012-05-23 20:44:50.125 144 12593.52 72.05 54937.00 88888.00 2012-05-23 20:44:50.250 144 12593.52 72.03 54936.97 88888.00 2012-05-23 20:44:50.375 144 12593.52 72.08 54936.97 88888.00 2012-05-23 20:44:50.500 144 12593.42 72.05 54937.03 88888.00 2012-05-23 20:44:50.625 144 12593.30 72.05 54937.03 88888.00 2012-05-23 20:44:50.750 144 12593.23 72.03 54937.03 88888.00 2012-05-23 20:44:50.875 144 12593.20 72.03 54937.05 88888.00 2012-05-23 20:44:51.000 144 12593.17 71.95 54937.05 88888.00 2012-05-23 20:44:51.125 144 12593.20 71.97 54937.10 88888.00 2012-05-23 20:44:51.250 144 12593.17 71.92 54937.07 88888.00 2012-05-23 20:44:51.375 144 12593.10 71.92 54937.05 88888.00 2012-05-23 20:44:51.500 144 12593.05 71.92 54937.07 88888.00 2012-05-23 20:44:51.625 144 12593.00 71.92 54937.05 88888.00 2012-05-23 20:44:51.750 144 12593.02 71.90 54937.07 88888.00 2012-05-23 20:44:51.875 144 12592.98 71.92 54937.05 88888.00 2012-05-23 20:44:52.000 144 12592.95 71.92 54937.10 88888.00 2012-05-23 20:44:52.125 144 12592.92 71.90 54937.12 88888.00 2012-05-23 20:44:52.250 144 12592.85 71.88 54937.12 88888.00 2012-05-23 20:44:52.375 144 12592.88 71.85 54937.15 88888.00 2012-05-23 20:44:52.500 144 12592.80 71.85 54937.15 88888.00 2012-05-23 20:44:52.625 144 12592.77 71.85 54937.15 88888.00 2012-05-23 20:44:52.750 144 12592.75 71.83 54937.18 88888.00 2012-05-23 20:44:52.875 144 12592.75 71.80 54937.20 88888.00 2012-05-23 20:44:53.000 144 12592.73 71.83 54937.20 88888.00 2012-05-23 20:44:53.125 144 12592.65 71.78 54937.20 88888.00 2012-05-23 20:44:53.250 144 12592.60 71.78 54937.20 88888.00 2012-05-23 20:44:53.375 144 12592.52 71.78 54937.25 88888.00 2012-05-23 20:44:53.500 144 12592.52 71.78 54937.22 88888.00 2012-05-23 20:44:53.625 144 12592.55 71.75 54937.22 88888.00 2012-05-23 20:44:53.750 144 12592.55 71.72 54937.22 88888.00 2012-05-23 20:44:53.875 144 12592.50 71.72 54937.25 88888.00 2012-05-23 20:44:54.000 144 12592.45 71.72 54937.25 88888.00 2012-05-23 20:44:54.125 144 12592.45 71.67 54937.28 88888.00 2012-05-23 20:44:54.250 144 12592.42 71.65 54937.25 88888.00 2012-05-23 20:44:54.375 144 12592.38 71.67 54937.28 88888.00 2012-05-23 20:44:54.500 144 12592.33 71.70 54937.32 88888.00 2012-05-23 20:44:54.625 144 12592.27 71.70 54937.30 88888.00 2012-05-23 20:44:54.750 144 12592.27 71.67 54937.30 88888.00 2012-05-23 20:44:54.875 144 12592.25 71.67 54937.30 88888.00 2012-05-23 20:44:55.000 144 12592.17 71.62 54937.28 88888.00 2012-05-23 20:44:55.125 144 12592.10 71.62 54937.32 88888.00 2012-05-23 20:44:55.250 144 12592.05 71.60 54937.35 88888.00 2012-05-23 20:44:55.375 144 12592.10 71.60 54937.35 88888.00 2012-05-23 20:44:55.500 144 12592.12 71.58 54937.35 88888.00 2012-05-23 20:44:55.625 144 12592.12 71.58 54937.35 88888.00 2012-05-23 20:44:55.750 144 12592.10 71.55 54937.32 88888.00 2012-05-23 20:44:55.875 144 12592.05 71.53 54937.35 88888.00 2012-05-23 20:44:56.000 144 12592.05 71.50 54937.40 88888.00 2012-05-23 20:44:56.125 144 12592.02 71.50 54937.40 88888.00 2012-05-23 20:44:56.250 144 12591.95 71.50 54937.43 88888.00 2012-05-23 20:44:56.375 144 12591.90 71.50 54937.40 88888.00 2012-05-23 20:44:56.500 144 12591.83 71.50 54937.43 88888.00 2012-05-23 20:44:56.625 144 12591.80 71.50 54937.43 88888.00 2012-05-23 20:44:56.750 144 12591.80 71.47 54937.43 88888.00 2012-05-23 20:44:56.875 144 12591.77 71.50 54937.43 88888.00 2012-05-23 20:44:57.000 144 12591.73 71.47 54937.43 88888.00 2012-05-23 20:44:57.125 144 12591.65 71.47 54937.47 88888.00 2012-05-23 20:44:57.250 144 12591.65 71.45 54937.50 88888.00 2012-05-23 20:44:57.375 144 12591.70 71.47 54937.53 88888.00 2012-05-23 20:44:57.500 144 12591.70 71.45 54937.50 88888.00 2012-05-23 20:44:57.625 144 12591.65 71.42 54937.50 88888.00 2012-05-23 20:44:57.750 144 12591.60 71.42 54937.50 88888.00 2012-05-23 20:44:57.875 144 12591.50 71.40 54937.50 88888.00 2012-05-23 20:44:58.000 144 12591.42 71.40 54937.47 88888.00 2012-05-23 20:44:58.125 144 12591.42 71.42 54937.50 88888.00 2012-05-23 20:44:58.250 144 12591.40 71.42 54937.50 88888.00 2012-05-23 20:44:58.375 144 12591.45 71.42 54937.53 88888.00 2012-05-23 20:44:58.500 144 12591.40 71.42 54937.47 88888.00 2012-05-23 20:44:58.625 144 12591.33 71.45 54937.53 88888.00 2012-05-23 20:44:58.750 144 12591.27 71.42 54937.57 88888.00 2012-05-23 20:44:58.875 144 12591.25 71.38 54937.55 88888.00 2012-05-23 20:44:59.000 144 12591.27 71.38 54937.55 88888.00 2012-05-23 20:44:59.125 144 12591.33 71.33 54937.57 88888.00 2012-05-23 20:44:59.250 144 12591.33 71.33 54937.53 88888.00 2012-05-23 20:44:59.375 144 12591.30 71.30 54937.53 88888.00 2012-05-23 20:44:59.500 144 12591.30 71.33 54937.53 88888.00 2012-05-23 20:44:59.625 144 12591.27 71.35 54937.50 88888.00 2012-05-23 20:44:59.750 144 12591.23 71.35 54937.53 88888.00 2012-05-23 20:44:59.875 144 12591.25 71.30 54937.55 88888.00 2012-05-23 20:45:00.000 144 12591.20 71.28 54937.55 88888.00 2012-05-23 20:45:00.125 144 12591.15 71.28 54937.55 88888.00 2012-05-23 20:45:00.250 144 12591.08 71.25 54937.57 88888.00 2012-05-23 20:45:00.375 144 12591.10 71.28 54937.60 88888.00 2012-05-23 20:45:00.500 144 12591.10 71.28 54937.60 88888.00 2012-05-23 20:45:00.625 144 12591.05 71.28 54937.60 88888.00 2012-05-23 20:45:00.750 144 12591.00 71.28 54937.60 88888.00 2012-05-23 20:45:00.875 144 12591.02 71.25 54937.60 88888.00 2012-05-23 20:45:01.000 144 12591.08 71.22 54937.57 88888.00 2012-05-23 20:45:01.125 144 12591.05 71.22 54937.60 88888.00 2012-05-23 20:45:01.250 144 12590.98 71.20 54937.60 88888.00 2012-05-23 20:45:01.375 144 12591.00 71.20 54937.60 88888.00 2012-05-23 20:45:01.500 144 12590.98 71.22 54937.60 88888.00 2012-05-23 20:45:01.625 144 12590.95 71.17 54937.62 88888.00 2012-05-23 20:45:01.750 144 12590.95 71.15 54937.60 88888.00 2012-05-23 20:45:01.875 144 12590.88 71.15 54937.60 88888.00 2012-05-23 20:45:02.000 144 12590.80 71.12 54937.60 88888.00 2012-05-23 20:45:02.125 144 12590.85 71.12 54937.62 88888.00 2012-05-23 20:45:02.250 144 12590.90 71.12 54937.65 88888.00 2012-05-23 20:45:02.375 144 12590.95 71.12 54937.65 88888.00 2012-05-23 20:45:02.500 144 12590.95 71.12 54937.65 88888.00 2012-05-23 20:45:02.625 144 12590.88 71.10 54937.65 88888.00 2012-05-23 20:45:02.750 144 12590.88 71.08 54937.65 88888.00 2012-05-23 20:45:02.875 144 12590.90 71.10 54937.65 88888.00 2012-05-23 20:45:03.000 144 12590.88 71.08 54937.65 88888.00 2012-05-23 20:45:03.125 144 12590.80 71.05 54937.68 88888.00 2012-05-23 20:45:03.250 144 12590.70 71.00 54937.62 88888.00 2012-05-23 20:45:03.375 144 12590.67 71.00 54937.62 88888.00 2012-05-23 20:45:03.500 144 12590.70 71.00 54937.62 88888.00 2012-05-23 20:45:03.625 144 12590.65 71.00 54937.62 88888.00 2012-05-23 20:45:03.750 144 12590.60 70.97 54937.62 88888.00 2012-05-23 20:45:03.875 144 12590.62 70.97 54937.62 88888.00 2012-05-23 20:45:04.000 144 12590.60 71.00 54937.60 88888.00 2012-05-23 20:45:04.125 144 12590.60 70.95 54937.62 88888.00 2012-05-23 20:45:04.250 144 12590.58 70.92 54937.65 88888.00 2012-05-23 20:45:04.375 144 12590.55 70.92 54937.65 88888.00 2012-05-23 20:45:04.500 144 12590.50 70.92 54937.65 88888.00 2012-05-23 20:45:04.625 144 12590.48 70.92 54937.65 88888.00 2012-05-23 20:45:04.750 144 12590.48 70.92 54937.65 88888.00 2012-05-23 20:45:04.875 144 12590.48 70.85 54937.62 88888.00 2012-05-23 20:45:05.000 144 12590.42 70.88 54937.62 88888.00 2012-05-23 20:45:05.125 144 12590.42 70.90 54937.65 88888.00 2012-05-23 20:45:05.250 144 12590.45 70.85 54937.68 88888.00 2012-05-23 20:45:05.375 144 12590.48 70.88 54937.68 88888.00 2012-05-23 20:45:05.500 144 12590.50 70.85 54937.65 88888.00 2012-05-23 20:45:05.625 144 12590.48 70.83 54937.62 88888.00 2012-05-23 20:45:05.750 144 12590.42 70.83 54937.60 88888.00 2012-05-23 20:45:05.875 144 12590.38 70.78 54937.62 88888.00 2012-05-23 20:45:06.000 144 12590.33 70.75 54937.65 88888.00 2012-05-23 20:45:06.125 144 12590.33 70.80 54937.65 88888.00 2012-05-23 20:45:06.250 144 12590.25 70.78 54937.68 88888.00 2012-05-23 20:45:06.375 144 12590.27 70.78 54937.62 88888.00 2012-05-23 20:45:06.500 144 12590.27 70.75 54937.68 88888.00 2012-05-23 20:45:06.625 144 12590.25 70.75 54937.70 88888.00 2012-05-23 20:45:06.750 144 12590.30 70.72 54937.70 88888.00 2012-05-23 20:45:06.875 144 12590.27 70.67 54937.68 88888.00 2012-05-23 20:45:07.000 144 12590.27 70.67 54937.65 88888.00 2012-05-23 20:45:07.125 144 12590.30 70.70 54937.62 88888.00 2012-05-23 20:45:07.250 144 12590.25 70.67 54937.62 88888.00 2012-05-23 20:45:07.375 144 12590.23 70.67 54937.62 88888.00 2012-05-23 20:45:07.500 144 12590.33 70.67 54937.65 88888.00 2012-05-23 20:45:07.625 144 12590.27 70.65 54937.65 88888.00 2012-05-23 20:45:07.750 144 12590.23 70.65 54937.68 88888.00 2012-05-23 20:45:07.875 144 12590.15 70.65 54937.68 88888.00 2012-05-23 20:45:08.000 144 12590.12 70.65 54937.70 88888.00 2012-05-23 20:45:08.125 144 12590.12 70.65 54937.72 88888.00 2012-05-23 20:45:08.250 144 12590.17 70.65 54937.68 88888.00 2012-05-23 20:45:08.375 144 12590.20 70.62 54937.68 88888.00 2012-05-23 20:45:08.500 144 12590.15 70.65 54937.70 88888.00 2012-05-23 20:45:08.625 144 12590.12 70.62 54937.70 88888.00 2012-05-23 20:45:08.750 144 12590.12 70.60 54937.70 88888.00 2012-05-23 20:45:08.875 144 12590.15 70.60 54937.68 88888.00 2012-05-23 20:45:09.000 144 12590.10 70.62 54937.65 88888.00 2012-05-23 20:45:09.125 144 12590.10 70.62 54937.65 88888.00 2012-05-23 20:45:09.250 144 12590.15 70.58 54937.65 88888.00 2012-05-23 20:45:09.375 144 12590.17 70.60 54937.65 88888.00 2012-05-23 20:45:09.500 144 12590.20 70.60 54937.62 88888.00 2012-05-23 20:45:09.625 144 12590.17 70.60 54937.62 88888.00 2012-05-23 20:45:09.750 144 12590.17 70.62 54937.65 88888.00 2012-05-23 20:45:09.875 144 12590.17 70.62 54937.65 88888.00 2012-05-23 20:45:10.000 144 12590.10 70.62 54937.62 88888.00 2012-05-23 20:45:10.125 144 12590.08 70.65 54937.60 88888.00 2012-05-23 20:45:10.250 144 12590.08 70.65 54937.62 88888.00 2012-05-23 20:45:10.375 144 12590.15 70.67 54937.60 88888.00 2012-05-23 20:45:10.500 144 12590.05 70.67 54937.60 88888.00 2012-05-23 20:45:10.625 144 12590.02 70.65 54937.60 88888.00 2012-05-23 20:45:10.750 144 12590.00 70.65 54937.60 88888.00 2012-05-23 20:45:10.875 144 12590.00 70.67 54937.60 88888.00 2012-05-23 20:45:11.000 144 12590.00 70.70 54937.57 88888.00 2012-05-23 20:45:11.125 144 12590.02 70.67 54937.57 88888.00 2012-05-23 20:45:11.250 144 12590.05 70.65 54937.55 88888.00 2012-05-23 20:45:11.375 144 12590.08 70.67 54937.57 88888.00 2012-05-23 20:45:11.500 144 12590.08 70.70 54937.55 88888.00 2012-05-23 20:45:11.625 144 12590.02 70.67 54937.55 88888.00 2012-05-23 20:45:11.750 144 12590.00 70.67 54937.53 88888.00 2012-05-23 20:45:11.875 144 12589.95 70.67 54937.50 88888.00 2012-05-23 20:45:12.000 144 12589.98 70.70 54937.53 88888.00 2012-05-23 20:45:12.125 144 12589.95 70.70 54937.57 88888.00 2012-05-23 20:45:12.250 144 12589.98 70.70 54937.55 88888.00 2012-05-23 20:45:12.375 144 12590.00 70.70 54937.50 88888.00 2012-05-23 20:45:12.500 144 12590.00 70.72 54937.47 88888.00 2012-05-23 20:45:12.625 144 12589.98 70.75 54937.53 88888.00 2012-05-23 20:45:12.750 144 12589.98 70.72 54937.53 88888.00 2012-05-23 20:45:12.875 144 12589.98 70.78 54937.53 88888.00 2012-05-23 20:45:13.000 144 12590.00 70.78 54937.53 88888.00 2012-05-23 20:45:13.125 144 12589.98 70.80 54937.53 88888.00 2012-05-23 20:45:13.250 144 12590.02 70.80 54937.53 88888.00 2012-05-23 20:45:13.375 144 12590.00 70.80 54937.50 88888.00 2012-05-23 20:45:13.500 144 12590.00 70.80 54937.47 88888.00 2012-05-23 20:45:13.625 144 12590.00 70.80 54937.45 88888.00 2012-05-23 20:45:13.750 144 12590.00 70.83 54937.43 88888.00 2012-05-23 20:45:13.875 144 12589.98 70.80 54937.40 88888.00 2012-05-23 20:45:14.000 144 12589.92 70.83 54937.40 88888.00 2012-05-23 20:45:14.125 144 12589.92 70.85 54937.45 88888.00 2012-05-23 20:45:14.250 144 12589.92 70.83 54937.47 88888.00 2012-05-23 20:45:14.375 144 12589.92 70.80 54937.40 88888.00 2012-05-23 20:45:14.500 144 12590.00 70.83 54937.43 88888.00 2012-05-23 20:45:14.625 144 12590.02 70.85 54937.38 88888.00 2012-05-23 20:45:14.750 144 12590.08 70.85 54937.40 88888.00 2012-05-23 20:45:14.875 144 12590.10 70.88 54937.40 88888.00 2012-05-23 20:45:15.000 144 12590.12 70.90 54937.35 88888.00 2012-05-23 20:45:15.125 144 12590.12 70.92 54937.43 88888.00 2012-05-23 20:45:15.250 144 12590.08 70.95 54937.43 88888.00 2012-05-23 20:45:15.375 144 12590.12 70.95 54937.38 88888.00 2012-05-23 20:45:15.500 144 12590.08 70.92 54937.32 88888.00 2012-05-23 20:45:15.625 144 12590.02 70.95 54937.30 88888.00 2012-05-23 20:45:15.750 144 12589.98 71.00 54937.32 88888.00 2012-05-23 20:45:15.875 144 12589.88 71.00 54937.32 88888.00 2012-05-23 20:45:16.000 144 12589.90 70.97 54937.32 88888.00 2012-05-23 20:45:16.125 144 12589.92 70.95 54937.30 88888.00 2012-05-23 20:45:16.250 144 12589.95 70.92 54937.32 88888.00 2012-05-23 20:45:16.375 144 12589.95 70.95 54937.30 88888.00 2012-05-23 20:45:16.500 144 12589.90 71.00 54937.28 88888.00 2012-05-23 20:45:16.625 144 12589.85 71.00 54937.25 88888.00 2012-05-23 20:45:16.750 144 12589.90 71.00 54937.25 88888.00 2012-05-23 20:45:16.875 144 12589.95 71.03 54937.28 88888.00 2012-05-23 20:45:17.000 144 12589.83 71.00 54937.25 88888.00 2012-05-23 20:45:17.125 144 12589.77 70.95 54937.25 88888.00 2012-05-23 20:45:17.250 144 12589.80 71.03 54937.25 88888.00 2012-05-23 20:45:17.375 144 12589.90 71.08 54937.25 88888.00 2012-05-23 20:45:17.500 144 12589.90 71.08 54937.28 88888.00 2012-05-23 20:45:17.625 144 12589.85 71.10 54937.25 88888.00 2012-05-23 20:45:17.750 144 12589.88 71.05 54937.25 88888.00 2012-05-23 20:45:17.875 144 12589.88 71.05 54937.22 88888.00 2012-05-23 20:45:18.000 144 12589.80 71.03 54937.20 88888.00 2012-05-23 20:45:18.125 144 12589.67 71.08 54937.22 88888.00 2012-05-23 20:45:18.250 144 12589.65 71.08 54937.18 88888.00 2012-05-23 20:45:18.375 144 12589.67 71.10 54937.20 88888.00 2012-05-23 20:45:18.500 144 12589.65 71.12 54937.20 88888.00 2012-05-23 20:45:18.625 144 12589.62 71.12 54937.20 88888.00 2012-05-23 20:45:18.750 144 12589.58 71.12 54937.22 88888.00 2012-05-23 20:45:18.875 144 12589.60 71.10 54937.20 88888.00 2012-05-23 20:45:19.000 144 12589.55 71.12 54937.18 88888.00 2012-05-23 20:45:19.125 144 12589.50 71.15 54937.20 88888.00 2012-05-23 20:45:19.250 144 12589.48 71.17 54937.20 88888.00 2012-05-23 20:45:19.375 144 12589.50 71.17 54937.18 88888.00 2012-05-23 20:45:19.500 144 12589.45 71.12 54937.18 88888.00 2012-05-23 20:45:19.625 144 12589.42 71.12 54937.15 88888.00 2012-05-23 20:45:19.750 144 12589.42 71.15 54937.12 88888.00 2012-05-23 20:45:19.875 144 12589.40 71.15 54937.10 88888.00 2012-05-23 20:45:20.000 144 12589.33 71.15 54937.12 88888.00 2012-05-23 20:45:20.125 144 12589.33 71.17 54937.15 88888.00 2012-05-23 20:45:20.250 144 12589.33 71.20 54937.18 88888.00 2012-05-23 20:45:20.375 144 12589.35 71.20 54937.18 88888.00 2012-05-23 20:45:20.500 144 12589.27 71.20 54937.15 88888.00 2012-05-23 20:45:20.625 144 12589.27 71.22 54937.15 88888.00 2012-05-23 20:45:20.750 144 12589.33 71.25 54937.15 88888.00 2012-05-23 20:45:20.875 144 12589.30 71.25 54937.12 88888.00 2012-05-23 20:45:21.000 144 12589.27 71.22 54937.12 88888.00 2012-05-23 20:45:21.125 144 12589.20 71.22 54937.15 88888.00 2012-05-23 20:45:21.250 144 12589.10 71.25 54937.18 88888.00 2012-05-23 20:45:21.375 144 12589.05 71.28 54937.12 88888.00 2012-05-23 20:45:21.500 144 12589.02 71.25 54937.12 88888.00 2012-05-23 20:45:21.625 144 12589.08 71.28 54937.10 88888.00 2012-05-23 20:45:21.750 144 12589.05 71.30 54937.07 88888.00 2012-05-23 20:45:21.875 144 12589.00 71.33 54937.07 88888.00 2012-05-23 20:45:22.000 144 12588.98 71.33 54937.10 88888.00 2012-05-23 20:45:22.125 144 12589.00 71.38 54937.07 88888.00 2012-05-23 20:45:22.250 144 12589.02 71.38 54937.10 88888.00 2012-05-23 20:45:22.375 144 12588.95 71.38 54937.05 88888.00 2012-05-23 20:45:22.500 144 12588.90 71.40 54937.05 88888.00 2012-05-23 20:45:22.625 144 12588.90 71.40 54937.07 88888.00 2012-05-23 20:45:22.750 144 12588.88 71.42 54937.05 88888.00 2012-05-23 20:45:22.875 144 12588.80 71.42 54937.10 88888.00 2012-05-23 20:45:23.000 144 12588.77 71.42 54937.10 88888.00 2012-05-23 20:45:23.125 144 12588.83 71.45 54937.07 88888.00 2012-05-23 20:45:23.250 144 12588.80 71.47 54937.05 88888.00 2012-05-23 20:45:23.375 144 12588.80 71.50 54937.03 88888.00 2012-05-23 20:45:23.500 144 12588.83 71.50 54937.03 88888.00 2012-05-23 20:45:23.625 144 12588.80 71.53 54937.00 88888.00 2012-05-23 20:45:23.750 144 12588.80 71.53 54937.00 88888.00 2012-05-23 20:45:23.875 144 12588.77 71.55 54937.00 88888.00 2012-05-23 20:45:24.000 144 12588.67 71.60 54937.00 88888.00 2012-05-23 20:45:24.125 144 12588.65 71.60 54937.00 88888.00 2012-05-23 20:45:24.250 144 12588.60 71.60 54936.95 88888.00 2012-05-23 20:45:24.375 144 12588.62 71.62 54936.93 88888.00 2012-05-23 20:45:24.500 144 12588.65 71.62 54936.95 88888.00 2012-05-23 20:45:24.625 144 12588.58 71.62 54936.97 88888.00 2012-05-23 20:45:24.750 144 12588.52 71.67 54936.97 88888.00 2012-05-23 20:45:24.875 144 12588.55 71.65 54936.97 88888.00 2012-05-23 20:45:25.000 144 12588.50 71.67 54936.95 88888.00 2012-05-23 20:45:25.125 144 12588.42 71.67 54936.93 88888.00 2012-05-23 20:45:25.250 144 12588.45 71.70 54936.95 88888.00 2012-05-23 20:45:25.375 144 12588.48 71.70 54936.95 88888.00 2012-05-23 20:45:25.500 144 12588.42 71.72 54936.95 88888.00 2012-05-23 20:45:25.625 144 12588.42 71.72 54936.93 88888.00 2012-05-23 20:45:25.750 144 12588.45 71.78 54936.90 88888.00 2012-05-23 20:45:25.875 144 12588.40 71.80 54936.93 88888.00 2012-05-23 20:45:26.000 144 12588.30 71.78 54936.93 88888.00 2012-05-23 20:45:26.125 144 12588.27 71.80 54936.93 88888.00 2012-05-23 20:45:26.250 144 12588.23 71.83 54936.93 88888.00 2012-05-23 20:45:26.375 144 12588.23 71.85 54936.90 88888.00 2012-05-23 20:45:26.500 144 12588.17 71.83 54936.88 88888.00 2012-05-23 20:45:26.625 144 12588.17 71.88 54936.88 88888.00 2012-05-23 20:45:26.750 144 12588.17 71.92 54936.85 88888.00 2012-05-23 20:45:26.875 144 12588.15 71.92 54936.88 88888.00 2012-05-23 20:45:27.000 144 12588.08 71.92 54936.88 88888.00 2012-05-23 20:45:27.125 144 12588.08 71.95 54936.88 88888.00 2012-05-23 20:45:27.250 144 12588.15 71.97 54936.85 88888.00 2012-05-23 20:45:27.375 144 12588.23 72.00 54936.82 88888.00 2012-05-23 20:45:27.500 144 12588.25 72.03 54936.82 88888.00 2012-05-23 20:45:27.625 144 12588.23 72.08 54936.82 88888.00 2012-05-23 20:45:27.750 144 12588.20 72.08 54936.80 88888.00 2012-05-23 20:45:27.875 144 12588.20 72.08 54936.80 88888.00 2012-05-23 20:45:28.000 144 12588.23 72.05 54936.75 88888.00 2012-05-23 20:45:28.125 144 12588.25 72.12 54936.80 88888.00 2012-05-23 20:45:28.250 144 12588.17 72.15 54936.80 88888.00 2012-05-23 20:45:28.375 144 12588.23 72.17 54936.78 88888.00 2012-05-23 20:45:28.500 144 12588.20 72.20 54936.75 88888.00 2012-05-23 20:45:28.625 144 12588.20 72.17 54936.78 88888.00 2012-05-23 20:45:28.750 144 12588.15 72.20 54936.80 88888.00 2012-05-23 20:45:28.875 144 12588.20 72.22 54936.78 88888.00 2012-05-23 20:45:29.000 144 12588.17 72.22 54936.75 88888.00 2012-05-23 20:45:29.125 144 12588.12 72.28 54936.72 88888.00 2012-05-23 20:45:29.250 144 12588.12 72.30 54936.72 88888.00 2012-05-23 20:45:29.375 144 12588.23 72.33 54936.70 88888.00 2012-05-23 20:45:29.500 144 12588.27 72.33 54936.70 88888.00 2012-05-23 20:45:29.625 144 12588.27 72.35 54936.68 88888.00 2012-05-23 20:45:29.750 144 12588.27 72.38 54936.68 88888.00 2012-05-23 20:45:29.875 144 12588.35 72.38 54936.70 88888.00 2012-05-23 20:45:30.000 144 12588.33 72.42 54936.65 88888.00 2012-05-23 20:45:30.125 144 12588.33 72.42 54936.62 88888.00 2012-05-23 20:45:30.250 144 12588.33 72.40 54936.62 88888.00 2012-05-23 20:45:30.375 144 12588.33 72.42 54936.57 88888.00 2012-05-23 20:45:30.500 144 12588.30 72.45 54936.60 88888.00 2012-05-23 20:45:30.625 144 12588.30 72.53 54936.60 88888.00 2012-05-23 20:45:30.750 144 12588.33 72.50 54936.60 88888.00 2012-05-23 20:45:30.875 144 12588.30 72.50 54936.60 88888.00 2012-05-23 20:45:31.000 144 12588.30 72.50 54936.60 88888.00 2012-05-23 20:45:31.125 144 12588.27 72.53 54936.65 88888.00 2012-05-23 20:45:31.250 144 12588.23 72.53 54936.62 88888.00 2012-05-23 20:45:31.375 144 12588.23 72.55 54936.60 88888.00 2012-05-23 20:45:31.500 144 12588.30 72.55 54936.57 88888.00 2012-05-23 20:45:31.625 144 12588.38 72.58 54936.57 88888.00 2012-05-23 20:45:31.750 144 12588.40 72.58 54936.55 88888.00 2012-05-23 20:45:31.875 144 12588.40 72.58 54936.53 88888.00 2012-05-23 20:45:32.000 144 12588.45 72.58 54936.47 88888.00 2012-05-23 20:45:32.125 144 12588.42 72.62 54936.50 88888.00 2012-05-23 20:45:32.250 144 12588.40 72.62 54936.53 88888.00 2012-05-23 20:45:32.375 144 12588.40 72.65 54936.50 88888.00 2012-05-23 20:45:32.500 144 12588.42 72.67 54936.47 88888.00 2012-05-23 20:45:32.625 144 12588.45 72.65 54936.47 88888.00 2012-05-23 20:45:32.750 144 12588.45 72.67 54936.50 88888.00 2012-05-23 20:45:32.875 144 12588.40 72.67 54936.50 88888.00 2012-05-23 20:45:33.000 144 12588.35 72.67 54936.47 88888.00 2012-05-23 20:45:33.125 144 12588.38 72.67 54936.47 88888.00 2012-05-23 20:45:33.250 144 12588.35 72.67 54936.43 88888.00 2012-05-23 20:45:33.375 144 12588.35 72.67 54936.40 88888.00 2012-05-23 20:45:33.500 144 12588.38 72.72 54936.40 88888.00 2012-05-23 20:45:33.625 144 12588.42 72.75 54936.43 88888.00 2012-05-23 20:45:33.750 144 12588.40 72.72 54936.35 88888.00 2012-05-23 20:45:33.875 144 12588.42 72.72 54936.35 88888.00 2012-05-23 20:45:34.000 144 12588.48 72.75 54936.38 88888.00 2012-05-23 20:45:34.125 144 12588.50 72.78 54936.40 88888.00 2012-05-23 20:45:34.250 144 12588.48 72.78 54936.40 88888.00 2012-05-23 20:45:34.375 144 12588.52 72.80 54936.38 88888.00 2012-05-23 20:45:34.500 144 12588.52 72.80 54936.35 88888.00 2012-05-23 20:45:34.625 144 12588.52 72.78 54936.32 88888.00 2012-05-23 20:45:34.750 144 12588.55 72.80 54936.32 88888.00 2012-05-23 20:45:34.875 144 12588.55 72.83 54936.25 88888.00 2012-05-23 20:45:35.000 144 12588.55 72.83 54936.25 88888.00 2012-05-23 20:45:35.125 144 12588.58 72.83 54936.30 88888.00 2012-05-23 20:45:35.250 144 12588.60 72.80 54936.30 88888.00 2012-05-23 20:45:35.375 144 12588.65 72.83 54936.28 88888.00 2012-05-23 20:45:35.500 144 12588.67 72.85 54936.25 88888.00 2012-05-23 20:45:35.625 144 12588.73 72.88 54936.25 88888.00 2012-05-23 20:45:35.750 144 12588.77 72.92 54936.25 88888.00 2012-05-23 20:45:35.875 144 12588.77 72.90 54936.22 88888.00 2012-05-23 20:45:36.000 144 12588.70 72.90 54936.18 88888.00 2012-05-23 20:45:36.125 144 12588.67 72.90 54936.18 88888.00 2012-05-23 20:45:36.250 144 12588.65 72.92 54936.20 88888.00 2012-05-23 20:45:36.375 144 12588.73 72.92 54936.20 88888.00 2012-05-23 20:45:36.500 144 12588.75 73.00 54936.20 88888.00 2012-05-23 20:45:36.625 144 12588.77 73.00 54936.18 88888.00 2012-05-23 20:45:36.750 144 12588.80 73.00 54936.12 88888.00 2012-05-23 20:45:36.875 144 12588.75 73.00 54936.15 88888.00 2012-05-23 20:45:37.000 144 12588.77 73.00 54936.12 88888.00 2012-05-23 20:45:37.125 144 12588.80 73.00 54936.12 88888.00 2012-05-23 20:45:37.250 144 12588.77 73.03 54936.15 88888.00 2012-05-23 20:45:37.375 144 12588.83 73.05 54936.15 88888.00 2012-05-23 20:45:37.500 144 12588.90 73.05 54936.15 88888.00 2012-05-23 20:45:37.625 144 12588.92 73.00 54936.12 88888.00 2012-05-23 20:45:37.750 144 12588.88 73.05 54936.10 88888.00 2012-05-23 20:45:37.875 144 12588.90 73.08 54936.10 88888.00 2012-05-23 20:45:38.000 144 12588.95 73.08 54936.07 88888.00 2012-05-23 20:45:38.125 144 12588.98 73.10 54936.05 88888.00 2012-05-23 20:45:38.250 144 12589.00 73.10 54936.05 88888.00 2012-05-23 20:45:38.375 144 12589.02 73.10 54936.05 88888.00 2012-05-23 20:45:38.500 144 12589.02 73.12 54936.03 88888.00 2012-05-23 20:45:38.625 144 12589.08 73.15 54936.03 88888.00 2012-05-23 20:45:38.750 144 12589.10 73.17 54936.03 88888.00 2012-05-23 20:45:38.875 144 12589.12 73.17 54936.00 88888.00 2012-05-23 20:45:39.000 144 12589.20 73.17 54936.00 88888.00 2012-05-23 20:45:39.125 144 12589.20 73.20 54935.97 88888.00 2012-05-23 20:45:39.250 144 12589.15 73.17 54935.95 88888.00 2012-05-23 20:45:39.375 144 12589.15 73.22 54935.93 88888.00 2012-05-23 20:45:39.500 144 12589.12 73.25 54935.93 88888.00 2012-05-23 20:45:39.625 144 12589.12 73.28 54935.88 88888.00 2012-05-23 20:45:39.750 144 12589.17 73.30 54935.85 88888.00 2012-05-23 20:45:39.875 144 12589.23 73.33 54935.88 88888.00 2012-05-23 20:45:40.000 144 12589.27 73.40 54935.85 88888.00 2012-05-23 20:45:40.125 144 12589.30 73.38 54935.82 88888.00 2012-05-23 20:45:40.250 144 12589.25 73.40 54935.88 88888.00 2012-05-23 20:45:40.375 144 12589.27 73.45 54935.85 88888.00 2012-05-23 20:45:40.500 144 12589.38 73.42 54935.82 88888.00 2012-05-23 20:45:40.625 144 12589.38 73.45 54935.82 88888.00 2012-05-23 20:45:40.750 144 12589.35 73.47 54935.82 88888.00 2012-05-23 20:45:40.875 144 12589.30 73.47 54935.82 88888.00 2012-05-23 20:45:41.000 144 12589.27 73.50 54935.80 88888.00 2012-05-23 20:45:41.125 144 12589.33 73.53 54935.80 88888.00 2012-05-23 20:45:41.250 144 12589.35 73.58 54935.80 88888.00 2012-05-23 20:45:41.375 144 12589.45 73.60 54935.80 88888.00 2012-05-23 20:45:41.500 144 12589.48 73.60 54935.78 88888.00 2012-05-23 20:45:41.625 144 12589.48 73.60 54935.72 88888.00 2012-05-23 20:45:41.750 144 12589.48 73.62 54935.70 88888.00 2012-05-23 20:45:41.875 144 12589.50 73.65 54935.70 88888.00 2012-05-23 20:45:42.000 144 12589.55 73.65 54935.68 88888.00 2012-05-23 20:45:42.125 144 12589.55 73.67 54935.70 88888.00 2012-05-23 20:45:42.250 144 12589.52 73.67 54935.70 88888.00 2012-05-23 20:45:42.375 144 12589.58 73.70 54935.68 88888.00 2012-05-23 20:45:42.500 144 12589.65 73.70 54935.65 88888.00 2012-05-23 20:45:42.625 144 12589.65 73.75 54935.62 88888.00 2012-05-23 20:45:42.750 144 12589.62 73.75 54935.60 88888.00 2012-05-23 20:45:42.875 144 12589.62 73.83 54935.62 88888.00 2012-05-23 20:45:43.000 144 12589.70 73.88 54935.60 88888.00 2012-05-23 20:45:43.125 144 12589.75 73.88 54935.57 88888.00 2012-05-23 20:45:43.250 144 12589.80 73.88 54935.57 88888.00 2012-05-23 20:45:43.375 144 12589.85 73.90 54935.53 88888.00 2012-05-23 20:45:43.500 144 12589.90 73.90 54935.50 88888.00 2012-05-23 20:45:43.625 144 12589.92 73.92 54935.53 88888.00 2012-05-23 20:45:43.750 144 12590.00 73.95 54935.50 88888.00 2012-05-23 20:45:43.875 144 12590.02 73.95 54935.50 88888.00 2012-05-23 20:45:44.000 144 12589.98 73.97 54935.47 88888.00 2012-05-23 20:45:44.125 144 12589.98 74.03 54935.47 88888.00 2012-05-23 20:45:44.250 144 12590.00 74.03 54935.45 88888.00 2012-05-23 20:45:44.375 144 12590.08 74.03 54935.43 88888.00 2012-05-23 20:45:44.500 144 12590.08 74.03 54935.43 88888.00 2012-05-23 20:45:44.625 144 12590.10 74.10 54935.43 88888.00 2012-05-23 20:45:44.750 144 12590.20 74.15 54935.40 88888.00 2012-05-23 20:45:44.875 144 12590.25 74.15 54935.35 88888.00 2012-05-23 20:45:45.000 144 12590.35 74.15 54935.35 88888.00 2012-05-23 20:45:45.125 144 12590.40 74.17 54935.38 88888.00 2012-05-23 20:45:45.250 144 12590.35 74.17 54935.40 88888.00 2012-05-23 20:45:45.375 144 12590.38 74.20 54935.38 88888.00 2012-05-23 20:45:45.500 144 12590.40 74.25 54935.30 88888.00 2012-05-23 20:45:45.625 144 12590.45 74.28 54935.30 88888.00 2012-05-23 20:45:45.750 144 12590.48 74.30 54935.28 88888.00 2012-05-23 20:45:45.875 144 12590.48 74.33 54935.28 88888.00 2012-05-23 20:45:46.000 144 12590.48 74.35 54935.25 88888.00 2012-05-23 20:45:46.125 144 12590.45 74.33 54935.28 88888.00 2012-05-23 20:45:46.250 144 12590.52 74.33 54935.30 88888.00 2012-05-23 20:45:46.375 144 12590.60 74.40 54935.30 88888.00 2012-05-23 20:45:46.500 144 12590.58 74.40 54935.25 88888.00 2012-05-23 20:45:46.625 144 12590.52 74.42 54935.25 88888.00 2012-05-23 20:45:46.750 144 12590.60 74.45 54935.22 88888.00 2012-05-23 20:45:46.875 144 12590.70 74.45 54935.22 88888.00 2012-05-23 20:45:47.000 144 12590.80 74.47 54935.20 88888.00 2012-05-23 20:45:47.125 144 12590.83 74.50 54935.22 88888.00 2012-05-23 20:45:47.250 144 12590.83 74.47 54935.22 88888.00 2012-05-23 20:45:47.375 144 12590.95 74.47 54935.20 88888.00 2012-05-23 20:45:47.500 144 12590.92 74.47 54935.20 88888.00 2012-05-23 20:45:47.625 144 12590.88 74.50 54935.18 88888.00 2012-05-23 20:45:47.750 144 12590.92 74.53 54935.18 88888.00 2012-05-23 20:45:47.875 144 12590.98 74.55 54935.12 88888.00 2012-05-23 20:45:48.000 144 12591.08 74.53 54935.10 88888.00 2012-05-23 20:45:48.125 144 12591.17 74.53 54935.10 88888.00 2012-05-23 20:45:48.250 144 12591.17 74.55 54935.12 88888.00 2012-05-23 20:45:48.375 144 12591.17 74.58 54935.10 88888.00 2012-05-23 20:45:48.500 144 12591.15 74.62 54935.07 88888.00 2012-05-23 20:45:48.625 144 12591.15 74.60 54935.05 88888.00 2012-05-23 20:45:48.750 144 12591.12 74.58 54935.07 88888.00 2012-05-23 20:45:48.875 144 12591.12 74.58 54935.07 88888.00 2012-05-23 20:45:49.000 144 12591.20 74.60 54935.07 88888.00 2012-05-23 20:45:49.125 144 12591.25 74.65 54935.07 88888.00 2012-05-23 20:45:49.250 144 12591.33 74.67 54935.07 88888.00 2012-05-23 20:45:49.375 144 12591.40 74.67 54935.05 88888.00 2012-05-23 20:45:49.500 144 12591.40 74.65 54935.03 88888.00 2012-05-23 20:45:49.625 144 12591.45 74.65 54935.05 88888.00 2012-05-23 20:45:49.750 144 12591.58 74.65 54935.05 88888.00 2012-05-23 20:45:49.875 144 12591.60 74.65 54935.00 88888.00 2012-05-23 20:45:50.000 144 12591.52 74.67 54935.00 88888.00 2012-05-23 20:45:50.125 144 12591.52 74.70 54935.03 88888.00 2012-05-23 20:45:50.250 144 12591.60 74.65 54935.07 88888.00 2012-05-23 20:45:50.375 144 12591.65 74.67 54935.07 88888.00 2012-05-23 20:45:50.500 144 12591.58 74.67 54935.03 88888.00 2012-05-23 20:45:50.625 144 12591.62 74.62 54935.03 88888.00 2012-05-23 20:45:50.750 144 12591.73 74.65 54935.03 88888.00 2012-05-23 20:45:50.875 144 12591.73 74.65 54934.97 88888.00 2012-05-23 20:45:51.000 144 12591.70 74.65 54934.97 88888.00 2012-05-23 20:45:51.125 144 12591.73 74.67 54934.97 88888.00 2012-05-23 20:45:51.250 144 12591.70 74.62 54934.95 88888.00 2012-05-23 20:45:51.375 144 12591.77 74.60 54934.93 88888.00 2012-05-23 20:45:51.500 144 12591.90 74.65 54934.93 88888.00 2012-05-23 20:45:51.625 144 12591.95 74.67 54934.95 88888.00 2012-05-23 20:45:51.750 144 12591.92 74.72 54934.95 88888.00 2012-05-23 20:45:51.875 144 12591.92 74.70 54934.97 88888.00 2012-05-23 20:45:52.000 144 12591.92 74.67 54934.95 88888.00 2012-05-23 20:45:52.125 144 12591.98 74.65 54934.95 88888.00 2012-05-23 20:45:52.250 144 12591.95 74.65 54934.95 88888.00 2012-05-23 20:45:52.375 144 12592.00 74.70 54934.95 88888.00 2012-05-23 20:45:52.500 144 12592.00 74.70 54934.95 88888.00 2012-05-23 20:45:52.625 144 12591.90 74.67 54934.95 88888.00 2012-05-23 20:45:52.750 144 12591.98 74.70 54934.95 88888.00 2012-05-23 20:45:52.875 144 12592.02 74.72 54934.95 88888.00 2012-05-23 20:45:53.000 144 12592.05 74.72 54934.93 88888.00 2012-05-23 20:45:53.125 144 12592.05 74.67 54934.93 88888.00 2012-05-23 20:45:53.250 144 12592.08 74.65 54934.93 88888.00 2012-05-23 20:45:53.375 144 12592.12 74.70 54934.93 88888.00 2012-05-23 20:45:53.500 144 12592.17 74.72 54934.90 88888.00 2012-05-23 20:45:53.625 144 12592.20 74.72 54934.90 88888.00 2012-05-23 20:45:53.750 144 12592.17 74.72 54934.90 88888.00 2012-05-23 20:45:53.875 144 12592.17 74.72 54934.90 88888.00 2012-05-23 20:45:54.000 144 12592.20 74.67 54934.88 88888.00 2012-05-23 20:45:54.125 144 12592.25 74.67 54934.88 88888.00 2012-05-23 20:45:54.250 144 12592.23 74.67 54934.88 88888.00 2012-05-23 20:45:54.375 144 12592.25 74.72 54934.90 88888.00 2012-05-23 20:45:54.500 144 12592.30 74.70 54934.88 88888.00 2012-05-23 20:45:54.625 144 12592.27 74.67 54934.85 88888.00 2012-05-23 20:45:54.750 144 12592.30 74.67 54934.85 88888.00 2012-05-23 20:45:54.875 144 12592.33 74.67 54934.88 88888.00 2012-05-23 20:45:55.000 144 12592.33 74.65 54934.85 88888.00 2012-05-23 20:45:55.125 144 12592.33 74.67 54934.90 88888.00 2012-05-23 20:45:55.250 144 12592.33 74.72 54934.93 88888.00 2012-05-23 20:45:55.375 144 12592.38 74.70 54934.93 88888.00 2012-05-23 20:45:55.500 144 12592.42 74.67 54934.95 88888.00 2012-05-23 20:45:55.625 144 12592.38 74.67 54934.93 88888.00 2012-05-23 20:45:55.750 144 12592.40 74.70 54934.90 88888.00 2012-05-23 20:45:55.875 144 12592.48 74.65 54934.90 88888.00 2012-05-23 20:45:56.000 144 12592.50 74.65 54934.90 88888.00 2012-05-23 20:45:56.125 144 12592.45 74.67 54934.90 88888.00 2012-05-23 20:45:56.250 144 12592.38 74.65 54934.93 88888.00 2012-05-23 20:45:56.375 144 12592.40 74.67 54934.93 88888.00 2012-05-23 20:45:56.500 144 12592.40 74.67 54934.95 88888.00 2012-05-23 20:45:56.625 144 12592.38 74.70 54934.93 88888.00 2012-05-23 20:45:56.750 144 12592.45 74.70 54934.90 88888.00 2012-05-23 20:45:56.875 144 12592.48 74.70 54934.93 88888.00 2012-05-23 20:45:57.000 144 12592.45 74.72 54934.93 88888.00 2012-05-23 20:45:57.125 144 12592.45 74.70 54934.90 88888.00 2012-05-23 20:45:57.250 144 12592.45 74.70 54934.93 88888.00 2012-05-23 20:45:57.375 144 12592.48 74.70 54934.93 88888.00 2012-05-23 20:45:57.500 144 12592.50 74.75 54934.93 88888.00 2012-05-23 20:45:57.625 144 12592.55 74.78 54934.95 88888.00 2012-05-23 20:45:57.750 144 12592.62 74.78 54934.93 88888.00 2012-05-23 20:45:57.875 144 12592.62 74.75 54934.88 88888.00 2012-05-23 20:45:58.000 144 12592.55 74.75 54934.85 88888.00 2012-05-23 20:45:58.125 144 12592.52 74.78 54934.88 88888.00 2012-05-23 20:45:58.250 144 12592.50 74.78 54934.88 88888.00 2012-05-23 20:45:58.375 144 12592.52 74.75 54934.85 88888.00 2012-05-23 20:45:58.500 144 12592.50 74.72 54934.88 88888.00 2012-05-23 20:45:58.625 144 12592.52 74.75 54934.88 88888.00 2012-05-23 20:45:58.750 144 12592.52 74.78 54934.85 88888.00 2012-05-23 20:45:58.875 144 12592.55 74.78 54934.80 88888.00 2012-05-23 20:45:59.000 144 12592.60 74.78 54934.82 88888.00 2012-05-23 20:45:59.125 144 12592.60 74.83 54934.88 88888.00 2012-05-23 20:45:59.250 144 12592.60 74.83 54934.82 88888.00 2012-05-23 20:45:59.375 144 12592.65 74.83 54934.82 88888.00 2012-05-23 20:45:59.500 144 12592.65 74.83 54934.80 88888.00 2012-05-23 20:45:59.625 144 12592.65 74.85 54934.82 88888.00 2012-05-23 20:45:59.750 144 12592.70 74.88 54934.82 88888.00 2012-05-23 20:45:59.875 144 12592.75 74.85 54934.82 88888.00 2012-05-23 20:46:00.000 144 12592.73 74.85 54934.80 88888.00 2012-05-23 20:46:00.125 144 12592.75 74.88 54934.82 88888.00 2012-05-23 20:46:00.250 144 12592.73 74.90 54934.82 88888.00 2012-05-23 20:46:00.375 144 12592.70 74.90 54934.82 88888.00 2012-05-23 20:46:00.500 144 12592.70 74.90 54934.82 88888.00 2012-05-23 20:46:00.625 144 12592.73 74.95 54934.85 88888.00 2012-05-23 20:46:00.750 144 12592.75 74.95 54934.85 88888.00 2012-05-23 20:46:00.875 144 12592.75 74.97 54934.82 88888.00 2012-05-23 20:46:01.000 144 12592.73 74.95 54934.80 88888.00 2012-05-23 20:46:01.125 144 12592.75 74.95 54934.82 88888.00 2012-05-23 20:46:01.250 144 12592.75 74.97 54934.82 88888.00 2012-05-23 20:46:01.375 144 12592.80 75.00 54934.85 88888.00 2012-05-23 20:46:01.500 144 12592.85 75.00 54934.85 88888.00 2012-05-23 20:46:01.625 144 12592.85 75.00 54934.85 88888.00 2012-05-23 20:46:01.750 144 12592.83 75.05 54934.82 88888.00 2012-05-23 20:46:01.875 144 12592.85 75.03 54934.85 88888.00 2012-05-23 20:46:02.000 144 12592.88 75.00 54934.85 88888.00 2012-05-23 20:46:02.125 144 12592.98 75.03 54934.85 88888.00 2012-05-23 20:46:02.250 144 12592.95 75.03 54934.85 88888.00 2012-05-23 20:46:02.375 144 12592.95 75.05 54934.85 88888.00 2012-05-23 20:46:02.500 144 12592.88 75.05 54934.80 88888.00 2012-05-23 20:46:02.625 144 12592.98 75.05 54934.82 88888.00 2012-05-23 20:46:02.750 144 12593.10 75.08 54934.82 88888.00 2012-05-23 20:46:02.875 144 12593.08 75.10 54934.82 88888.00 2012-05-23 20:46:03.000 144 12593.02 75.12 54934.82 88888.00 2012-05-23 20:46:03.125 144 12593.10 75.12 54934.82 88888.00 2012-05-23 20:46:03.250 144 12593.10 75.12 54934.82 88888.00 2012-05-23 20:46:03.375 144 12593.08 75.17 54934.82 88888.00 2012-05-23 20:46:03.500 144 12593.10 75.17 54934.80 88888.00 2012-05-23 20:46:03.625 144 12593.10 75.17 54934.78 88888.00 2012-05-23 20:46:03.750 144 12593.12 75.17 54934.78 88888.00 2012-05-23 20:46:03.875 144 12593.10 75.17 54934.78 88888.00 2012-05-23 20:46:04.000 144 12593.15 75.20 54934.78 88888.00 2012-05-23 20:46:04.125 144 12593.20 75.20 54934.80 88888.00 2012-05-23 20:46:04.250 144 12593.17 75.20 54934.78 88888.00 2012-05-23 20:46:04.375 144 12593.17 75.22 54934.78 88888.00 2012-05-23 20:46:04.500 144 12593.15 75.25 54934.80 88888.00 2012-05-23 20:46:04.625 144 12593.20 75.25 54934.82 88888.00 2012-05-23 20:46:04.750 144 12593.20 75.25 54934.82 88888.00 2012-05-23 20:46:04.875 144 12593.20 75.25 54934.82 88888.00 2012-05-23 20:46:05.000 144 12593.25 75.28 54934.82 88888.00 2012-05-23 20:46:05.125 144 12593.20 75.25 54934.82 88888.00 2012-05-23 20:46:05.250 144 12593.23 75.28 54934.85 88888.00 2012-05-23 20:46:05.375 144 12593.23 75.28 54934.82 88888.00 2012-05-23 20:46:05.500 144 12593.25 75.28 54934.82 88888.00 2012-05-23 20:46:05.625 144 12593.30 75.30 54934.80 88888.00 2012-05-23 20:46:05.750 144 12593.30 75.25 54934.80 88888.00 2012-05-23 20:46:05.875 144 12593.33 75.28 54934.82 88888.00 2012-05-23 20:46:06.000 144 12593.40 75.30 54934.82 88888.00 2012-05-23 20:46:06.125 144 12593.38 75.33 54934.82 88888.00 2012-05-23 20:46:06.250 144 12593.35 75.30 54934.82 88888.00 2012-05-23 20:46:06.375 144 12593.40 75.30 54934.82 88888.00 2012-05-23 20:46:06.500 144 12593.40 75.28 54934.85 88888.00 2012-05-23 20:46:06.625 144 12593.42 75.30 54934.82 88888.00 2012-05-23 20:46:06.750 144 12593.38 75.30 54934.80 88888.00 2012-05-23 20:46:06.875 144 12593.33 75.33 54934.82 88888.00 2012-05-23 20:46:07.000 144 12593.30 75.30 54934.80 88888.00 2012-05-23 20:46:07.125 144 12593.38 75.28 54934.85 88888.00 2012-05-23 20:46:07.250 144 12593.45 75.28 54934.85 88888.00 2012-05-23 20:46:07.375 144 12593.52 75.28 54934.82 88888.00 2012-05-23 20:46:07.500 144 12593.50 75.28 54934.82 88888.00 2012-05-23 20:46:07.625 144 12593.48 75.28 54934.85 88888.00 2012-05-23 20:46:07.750 144 12593.45 75.25 54934.82 88888.00 2012-05-23 20:46:07.875 144 12593.45 75.25 54934.85 88888.00 2012-05-23 20:46:08.000 144 12593.48 75.22 54934.82 88888.00 2012-05-23 20:46:08.125 144 12593.55 75.20 54934.85 88888.00 2012-05-23 20:46:08.250 144 12593.58 75.22 54934.90 88888.00 2012-05-23 20:46:08.375 144 12593.65 75.22 54934.93 88888.00 2012-05-23 20:46:08.500 144 12593.62 75.25 54934.90 88888.00 2012-05-23 20:46:08.625 144 12593.62 75.25 54934.90 88888.00 2012-05-23 20:46:08.750 144 12593.58 75.22 54934.88 88888.00 2012-05-23 20:46:08.875 144 12593.60 75.22 54934.88 88888.00 2012-05-23 20:46:09.000 144 12593.60 75.22 54934.90 88888.00 2012-05-23 20:46:09.125 144 12593.60 75.20 54934.93 88888.00 2012-05-23 20:46:09.250 144 12593.58 75.20 54934.93 88888.00 2012-05-23 20:46:09.375 144 12593.65 75.17 54934.90 88888.00 2012-05-23 20:46:09.500 144 12593.70 75.20 54934.90 88888.00 2012-05-23 20:46:09.625 144 12593.73 75.25 54934.93 88888.00 2012-05-23 20:46:09.750 144 12593.70 75.20 54934.93 88888.00 2012-05-23 20:46:09.875 144 12593.60 75.17 54934.90 88888.00 2012-05-23 20:46:10.000 144 12593.62 75.22 54934.88 88888.00 2012-05-23 20:46:10.125 144 12593.65 75.22 54934.90 88888.00 2012-05-23 20:46:10.250 144 12593.62 75.17 54934.93 88888.00 2012-05-23 20:46:10.375 144 12593.67 75.17 54934.95 88888.00 2012-05-23 20:46:10.500 144 12593.73 75.15 54934.95 88888.00 2012-05-23 20:46:10.625 144 12593.70 75.17 54934.95 88888.00 2012-05-23 20:46:10.750 144 12593.70 75.20 54934.95 88888.00 2012-05-23 20:46:10.875 144 12593.73 75.17 54934.95 88888.00 2012-05-23 20:46:11.000 144 12593.67 75.17 54934.97 88888.00 2012-05-23 20:46:11.125 144 12593.65 75.15 54934.97 88888.00 2012-05-23 20:46:11.250 144 12593.70 75.12 54934.97 88888.00 2012-05-23 20:46:11.375 144 12593.70 75.15 54934.97 88888.00 2012-05-23 20:46:11.500 144 12593.70 75.12 54934.97 88888.00 2012-05-23 20:46:11.625 144 12593.70 75.10 54934.95 88888.00 2012-05-23 20:46:11.750 144 12593.75 75.10 54934.97 88888.00 2012-05-23 20:46:11.875 144 12593.75 75.10 54935.00 88888.00 2012-05-23 20:46:12.000 144 12593.77 75.10 54935.00 88888.00 2012-05-23 20:46:12.125 144 12593.75 75.03 54935.03 88888.00 2012-05-23 20:46:12.250 144 12593.70 75.05 54935.03 88888.00 2012-05-23 20:46:12.375 144 12593.75 75.08 54935.00 88888.00 2012-05-23 20:46:12.500 144 12593.77 75.10 54935.03 88888.00 2012-05-23 20:46:12.625 144 12593.83 75.08 54935.05 88888.00 2012-05-23 20:46:12.750 144 12593.85 75.03 54935.03 88888.00 2012-05-23 20:46:12.875 144 12593.85 75.00 54935.03 88888.00 2012-05-23 20:46:13.000 144 12593.83 74.97 54935.03 88888.00 2012-05-23 20:46:13.125 144 12593.90 75.03 54935.05 88888.00 2012-05-23 20:46:13.250 144 12593.95 75.00 54935.05 88888.00 2012-05-23 20:46:13.375 144 12593.98 74.97 54935.07 88888.00 2012-05-23 20:46:13.500 144 12593.95 75.00 54935.07 88888.00 2012-05-23 20:46:13.625 144 12593.98 74.95 54935.05 88888.00 2012-05-23 20:46:13.750 144 12593.95 74.95 54935.07 88888.00 2012-05-23 20:46:13.875 144 12593.92 74.88 54935.07 88888.00 2012-05-23 20:46:14.000 144 12593.98 74.92 54935.10 88888.00 2012-05-23 20:46:14.125 144 12594.05 74.90 54935.10 88888.00 2012-05-23 20:46:14.250 144 12594.02 74.88 54935.10 88888.00 2012-05-23 20:46:14.375 144 12594.05 74.85 54935.07 88888.00 2012-05-23 20:46:14.500 144 12594.05 74.85 54935.07 88888.00 2012-05-23 20:46:14.625 144 12594.08 74.85 54935.10 88888.00 2012-05-23 20:46:14.750 144 12594.10 74.88 54935.10 88888.00 2012-05-23 20:46:14.875 144 12594.12 74.90 54935.10 88888.00 2012-05-23 20:46:15.000 144 12594.12 74.90 54935.10 88888.00 2012-05-23 20:46:15.125 144 12594.15 74.88 54935.10 88888.00 2012-05-23 20:46:15.250 144 12594.17 74.80 54935.15 88888.00 2012-05-23 20:46:15.375 144 12594.20 74.78 54935.12 88888.00 2012-05-23 20:46:15.500 144 12594.20 74.83 54935.12 88888.00 2012-05-23 20:46:15.625 144 12594.23 74.83 54935.12 88888.00 2012-05-23 20:46:15.750 144 12594.15 74.83 54935.12 88888.00 2012-05-23 20:46:15.875 144 12594.17 74.83 54935.12 88888.00 2012-05-23 20:46:16.000 144 12594.25 74.85 54935.12 88888.00 2012-05-23 20:46:16.125 144 12594.25 74.80 54935.15 88888.00 2012-05-23 20:46:16.250 144 12594.23 74.78 54935.18 88888.00 2012-05-23 20:46:16.375 144 12594.30 74.78 54935.18 88888.00 2012-05-23 20:46:16.500 144 12594.25 74.78 54935.15 88888.00 2012-05-23 20:46:16.625 144 12594.23 74.72 54935.15 88888.00 2012-05-23 20:46:16.750 144 12594.25 74.72 54935.18 88888.00 2012-05-23 20:46:16.875 144 12594.25 74.75 54935.18 88888.00 2012-05-23 20:46:17.000 144 12594.25 74.72 54935.12 88888.00 2012-05-23 20:46:17.125 144 12594.30 74.75 54935.15 88888.00 2012-05-23 20:46:17.250 144 12594.27 74.75 54935.18 88888.00 2012-05-23 20:46:17.375 144 12594.30 74.75 54935.15 88888.00 2012-05-23 20:46:17.500 144 12594.35 74.75 54935.18 88888.00 2012-05-23 20:46:17.625 144 12594.38 74.72 54935.18 88888.00 2012-05-23 20:46:17.750 144 12594.38 74.67 54935.15 88888.00 2012-05-23 20:46:17.875 144 12594.35 74.70 54935.18 88888.00 2012-05-23 20:46:18.000 144 12594.40 74.70 54935.18 88888.00 2012-05-23 20:46:18.125 144 12594.45 74.72 54935.20 88888.00 2012-05-23 20:46:18.250 144 12594.45 74.72 54935.22 88888.00 2012-05-23 20:46:18.375 144 12594.40 74.72 54935.22 88888.00 2012-05-23 20:46:18.500 144 12594.35 74.70 54935.22 88888.00 2012-05-23 20:46:18.625 144 12594.35 74.70 54935.22 88888.00 2012-05-23 20:46:18.750 144 12594.35 74.67 54935.20 88888.00 2012-05-23 20:46:18.875 144 12594.40 74.67 54935.20 88888.00 2012-05-23 20:46:19.000 144 12594.42 74.67 54935.20 88888.00 2012-05-23 20:46:19.125 144 12594.45 74.70 54935.20 88888.00 2012-05-23 20:46:19.250 144 12594.45 74.70 54935.25 88888.00 2012-05-23 20:46:19.375 144 12594.48 74.70 54935.25 88888.00 2012-05-23 20:46:19.500 144 12594.48 74.72 54935.22 88888.00 2012-05-23 20:46:19.625 144 12594.50 74.72 54935.22 88888.00 2012-05-23 20:46:19.750 144 12594.52 74.70 54935.22 88888.00 2012-05-23 20:46:19.875 144 12594.52 74.70 54935.25 88888.00 2012-05-23 20:46:20.000 144 12594.52 74.70 54935.22 88888.00 2012-05-23 20:46:20.125 144 12594.52 74.67 54935.25 88888.00 2012-05-23 20:46:20.250 144 12594.48 74.67 54935.28 88888.00 2012-05-23 20:46:20.375 144 12594.45 74.67 54935.25 88888.00 2012-05-23 20:46:20.500 144 12594.52 74.70 54935.25 88888.00 2012-05-23 20:46:20.625 144 12594.60 74.72 54935.25 88888.00 2012-05-23 20:46:20.750 144 12594.67 74.72 54935.28 88888.00 2012-05-23 20:46:20.875 144 12594.62 74.70 54935.28 88888.00 2012-05-23 20:46:21.000 144 12594.58 74.72 54935.28 88888.00 2012-05-23 20:46:21.125 144 12594.52 74.75 54935.25 88888.00 2012-05-23 20:46:21.250 144 12594.50 74.75 54935.25 88888.00 2012-05-23 20:46:21.375 144 12594.58 74.78 54935.28 88888.00 2012-05-23 20:46:21.500 144 12594.65 74.80 54935.25 88888.00 2012-05-23 20:46:21.625 144 12594.58 74.80 54935.25 88888.00 2012-05-23 20:46:21.750 144 12594.58 74.80 54935.25 88888.00 2012-05-23 20:46:21.875 144 12594.58 74.75 54935.25 88888.00 2012-05-23 20:46:22.000 144 12594.65 74.75 54935.22 88888.00 2012-05-23 20:46:22.125 144 12594.70 74.80 54935.25 88888.00 2012-05-23 20:46:22.250 144 12594.67 74.78 54935.28 88888.00 2012-05-23 20:46:22.375 144 12594.65 74.78 54935.30 88888.00 2012-05-23 20:46:22.500 144 12594.55 74.75 54935.30 88888.00 2012-05-23 20:46:22.625 144 12594.52 74.78 54935.30 88888.00 2012-05-23 20:46:22.750 144 12594.52 74.83 54935.30 88888.00 2012-05-23 20:46:22.875 144 12594.58 74.80 54935.30 88888.00 2012-05-23 20:46:23.000 144 12594.60 74.80 54935.28 88888.00 2012-05-23 20:46:23.125 144 12594.65 74.83 54935.30 88888.00 2012-05-23 20:46:23.250 144 12594.67 74.75 54935.32 88888.00 2012-05-23 20:46:23.375 144 12594.77 74.80 54935.30 88888.00 2012-05-23 20:46:23.500 144 12594.75 74.80 54935.28 88888.00 2012-05-23 20:46:23.625 144 12594.75 74.80 54935.28 88888.00 2012-05-23 20:46:23.750 144 12594.77 74.83 54935.25 88888.00 2012-05-23 20:46:23.875 144 12594.75 74.80 54935.25 88888.00 2012-05-23 20:46:24.000 144 12594.75 74.80 54935.28 88888.00 2012-05-23 20:46:24.125 144 12594.75 74.78 54935.28 88888.00 2012-05-23 20:46:24.250 144 12594.73 74.80 54935.30 88888.00 2012-05-23 20:46:24.375 144 12594.77 74.78 54935.30 88888.00 2012-05-23 20:46:24.500 144 12594.83 74.75 54935.30 88888.00 2012-05-23 20:46:24.625 144 12594.83 74.78 54935.30 88888.00 2012-05-23 20:46:24.750 144 12594.77 74.78 54935.30 88888.00 2012-05-23 20:46:24.875 144 12594.83 74.83 54935.30 88888.00 2012-05-23 20:46:25.000 144 12594.88 74.80 54935.30 88888.00 2012-05-23 20:46:25.125 144 12594.85 74.80 54935.28 88888.00 2012-05-23 20:46:25.250 144 12594.85 74.75 54935.28 88888.00 2012-05-23 20:46:25.375 144 12594.88 74.75 54935.28 88888.00 2012-05-23 20:46:25.500 144 12594.90 74.80 54935.30 88888.00 2012-05-23 20:46:25.625 144 12594.88 74.78 54935.28 88888.00 2012-05-23 20:46:25.750 144 12594.85 74.72 54935.28 88888.00 2012-05-23 20:46:25.875 144 12594.95 74.67 54935.30 88888.00 2012-05-23 20:46:26.000 144 12595.00 74.70 54935.30 88888.00 2012-05-23 20:46:26.125 144 12595.02 74.70 54935.32 88888.00 2012-05-23 20:46:26.250 144 12594.98 74.67 54935.30 88888.00 2012-05-23 20:46:26.375 144 12595.08 74.70 54935.32 88888.00 2012-05-23 20:46:26.500 144 12595.10 74.72 54935.32 88888.00 2012-05-23 20:46:26.625 144 12595.05 74.72 54935.32 88888.00 2012-05-23 20:46:26.750 144 12595.05 74.72 54935.35 88888.00 2012-05-23 20:46:26.875 144 12595.08 74.70 54935.38 88888.00 2012-05-23 20:46:27.000 144 12595.12 74.70 54935.38 88888.00 2012-05-23 20:46:27.125 144 12595.15 74.65 54935.30 88888.00 2012-05-23 20:46:27.250 144 12595.17 74.62 54935.30 88888.00 2012-05-23 20:46:27.375 144 12595.25 74.65 54935.32 88888.00 2012-05-23 20:46:27.500 144 12595.23 74.65 54935.32 88888.00 2012-05-23 20:46:27.625 144 12595.23 74.62 54935.32 88888.00 2012-05-23 20:46:27.750 144 12595.25 74.60 54935.28 88888.00 2012-05-23 20:46:27.875 144 12595.27 74.60 54935.32 88888.00 2012-05-23 20:46:28.000 144 12595.25 74.60 54935.32 88888.00 2012-05-23 20:46:28.125 144 12595.25 74.58 54935.32 88888.00 2012-05-23 20:46:28.250 144 12595.27 74.55 54935.35 88888.00 2012-05-23 20:46:28.375 144 12595.33 74.55 54935.30 88888.00 2012-05-23 20:46:28.500 144 12595.33 74.53 54935.35 88888.00 2012-05-23 20:46:28.625 144 12595.30 74.53 54935.35 88888.00 2012-05-23 20:46:28.750 144 12595.30 74.53 54935.40 88888.00 2012-05-23 20:46:28.875 144 12595.33 74.53 54935.38 88888.00 2012-05-23 20:46:29.000 144 12595.35 74.47 54935.35 88888.00 2012-05-23 20:46:29.125 144 12595.27 74.45 54935.35 88888.00 2012-05-23 20:46:29.250 144 12595.33 74.45 54935.32 88888.00 2012-05-23 20:46:29.375 144 12595.42 74.45 54935.35 88888.00 2012-05-23 20:46:29.500 144 12595.50 74.45 54935.32 88888.00 2012-05-23 20:46:29.625 144 12595.50 74.42 54935.32 88888.00 2012-05-23 20:46:29.750 144 12595.52 74.40 54935.32 88888.00 2012-05-23 20:46:29.875 144 12595.55 74.38 54935.32 88888.00 2012-05-23 20:46:30.000 144 12595.55 74.35 54935.32 88888.00 2012-05-23 20:46:30.125 144 12595.58 74.38 54935.35 88888.00 2012-05-23 20:46:30.250 144 12595.62 74.33 54935.32 88888.00 2012-05-23 20:46:30.375 144 12595.65 74.30 54935.35 88888.00 2012-05-23 20:46:30.500 144 12595.65 74.30 54935.35 88888.00 2012-05-23 20:46:30.625 144 12595.73 74.28 54935.40 88888.00 2012-05-23 20:46:30.750 144 12595.73 74.28 54935.35 88888.00 2012-05-23 20:46:30.875 144 12595.73 74.28 54935.32 88888.00 2012-05-23 20:46:31.000 144 12595.75 74.25 54935.30 88888.00 2012-05-23 20:46:31.125 144 12595.77 74.20 54935.30 88888.00 2012-05-23 20:46:31.250 144 12595.73 74.17 54935.38 88888.00 2012-05-23 20:46:31.375 144 12595.77 74.12 54935.38 88888.00 2012-05-23 20:46:31.500 144 12595.83 74.15 54935.38 88888.00 2012-05-23 20:46:31.625 144 12595.88 74.12 54935.38 88888.00 2012-05-23 20:46:31.750 144 12595.90 74.15 54935.38 88888.00 2012-05-23 20:46:31.875 144 12595.92 74.10 54935.38 88888.00 2012-05-23 20:46:32.000 144 12595.95 74.05 54935.32 88888.00 2012-05-23 20:46:32.125 144 12595.95 74.00 54935.38 88888.00 2012-05-23 20:46:32.250 144 12595.92 74.00 54935.38 88888.00 2012-05-23 20:46:32.375 144 12595.92 73.97 54935.40 88888.00 2012-05-23 20:46:32.500 144 12595.95 73.97 54935.40 88888.00 2012-05-23 20:46:32.625 144 12595.98 74.00 54935.38 88888.00 2012-05-23 20:46:32.750 144 12595.98 74.03 54935.38 88888.00 2012-05-23 20:46:32.875 144 12595.95 73.97 54935.40 88888.00 2012-05-23 20:46:33.000 144 12596.00 73.90 54935.38 88888.00 2012-05-23 20:46:33.125 144 12596.00 73.88 54935.35 88888.00 2012-05-23 20:46:33.250 144 12596.08 73.90 54935.38 88888.00 2012-05-23 20:46:33.375 144 12596.12 73.92 54935.38 88888.00 2012-05-23 20:46:33.500 144 12596.17 73.90 54935.38 88888.00 2012-05-23 20:46:33.625 144 12596.23 73.88 54935.38 88888.00 2012-05-23 20:46:33.750 144 12596.25 73.85 54935.32 88888.00 2012-05-23 20:46:33.875 144 12596.17 73.83 54935.28 88888.00 2012-05-23 20:46:34.000 144 12596.15 73.83 54935.28 88888.00 2012-05-23 20:46:34.125 144 12596.23 73.88 54935.30 88888.00 2012-05-23 20:46:34.250 144 12596.30 73.85 54935.30 88888.00 2012-05-23 20:46:34.375 144 12596.35 73.85 54935.28 88888.00 2012-05-23 20:46:34.500 144 12596.38 73.88 54935.28 88888.00 2012-05-23 20:46:34.625 144 12596.42 73.85 54935.30 88888.00 2012-05-23 20:46:34.750 144 12596.50 73.80 54935.30 88888.00 2012-05-23 20:46:34.875 144 12596.50 73.80 54935.28 88888.00 2012-05-23 20:46:35.000 144 12596.50 73.83 54935.28 88888.00 2012-05-23 20:46:35.125 144 12596.50 73.83 54935.25 88888.00 2012-05-23 20:46:35.250 144 12596.52 73.80 54935.25 88888.00 2012-05-23 20:46:35.375 144 12596.55 73.80 54935.28 88888.00 2012-05-23 20:46:35.500 144 12596.60 73.78 54935.25 88888.00 2012-05-23 20:46:35.625 144 12596.65 73.78 54935.25 88888.00 2012-05-23 20:46:35.750 144 12596.62 73.75 54935.22 88888.00 2012-05-23 20:46:35.875 144 12596.67 73.72 54935.22 88888.00 2012-05-23 20:46:36.000 144 12596.73 73.75 54935.22 88888.00 2012-05-23 20:46:36.125 144 12596.83 73.80 54935.25 88888.00 2012-05-23 20:46:36.250 144 12596.83 73.78 54935.25 88888.00 2012-05-23 20:46:36.375 144 12596.85 73.80 54935.25 88888.00 2012-05-23 20:46:36.500 144 12596.85 73.78 54935.22 88888.00 2012-05-23 20:46:36.625 144 12596.85 73.75 54935.22 88888.00 2012-05-23 20:46:36.750 144 12596.85 73.75 54935.20 88888.00 2012-05-23 20:46:36.875 144 12596.85 73.75 54935.22 88888.00 2012-05-23 20:46:37.000 144 12596.85 73.75 54935.15 88888.00 2012-05-23 20:46:37.125 144 12596.90 73.78 54935.18 88888.00 2012-05-23 20:46:37.250 144 12596.95 73.78 54935.18 88888.00 2012-05-23 20:46:37.375 144 12597.00 73.78 54935.18 88888.00 2012-05-23 20:46:37.500 144 12597.00 73.75 54935.18 88888.00 2012-05-23 20:46:37.625 144 12597.08 73.78 54935.15 88888.00 2012-05-23 20:46:37.750 144 12597.17 73.80 54935.15 88888.00 2012-05-23 20:46:37.875 144 12597.20 73.80 54935.12 88888.00 2012-05-23 20:46:38.000 144 12597.12 73.80 54935.10 88888.00 2012-05-23 20:46:38.125 144 12597.12 73.83 54935.12 88888.00 2012-05-23 20:46:38.250 144 12597.17 73.85 54935.10 88888.00 2012-05-23 20:46:38.375 144 12597.23 73.88 54935.07 88888.00 2012-05-23 20:46:38.500 144 12597.25 73.88 54935.07 88888.00 2012-05-23 20:46:38.625 144 12597.25 73.85 54935.07 88888.00 2012-05-23 20:46:38.750 144 12597.27 73.85 54935.07 88888.00 2012-05-23 20:46:38.875 144 12597.35 73.85 54935.07 88888.00 2012-05-23 20:46:39.000 144 12597.38 73.88 54935.05 88888.00 2012-05-23 20:46:39.125 144 12597.42 73.90 54935.07 88888.00 2012-05-23 20:46:39.250 144 12597.45 73.92 54935.05 88888.00 2012-05-23 20:46:39.375 144 12597.50 73.95 54935.03 88888.00 2012-05-23 20:46:39.500 144 12597.55 73.95 54935.00 88888.00 2012-05-23 20:46:39.625 144 12597.52 73.95 54935.00 88888.00 2012-05-23 20:46:39.750 144 12597.55 73.97 54935.00 88888.00 2012-05-23 20:46:39.875 144 12597.58 74.00 54934.97 88888.00 2012-05-23 20:46:40.000 144 12597.60 74.03 54935.00 88888.00 2012-05-23 20:46:40.125 144 12597.62 74.03 54935.00 88888.00 2012-05-23 20:46:40.250 144 12597.65 74.00 54935.00 88888.00 2012-05-23 20:46:40.375 144 12597.67 74.08 54934.97 88888.00 2012-05-23 20:46:40.500 144 12597.70 74.10 54934.95 88888.00 2012-05-23 20:46:40.625 144 12597.73 74.10 54934.93 88888.00 2012-05-23 20:46:40.750 144 12597.77 74.10 54934.95 88888.00 2012-05-23 20:46:40.875 144 12597.83 74.12 54934.93 88888.00 2012-05-23 20:46:41.000 144 12597.80 74.12 54934.88 88888.00 2012-05-23 20:46:41.125 144 12597.80 74.12 54934.88 88888.00 2012-05-23 20:46:41.250 144 12597.88 74.15 54934.88 88888.00 2012-05-23 20:46:41.375 144 12597.90 74.17 54934.85 88888.00 2012-05-23 20:46:41.500 144 12597.92 74.15 54934.88 88888.00 2012-05-23 20:46:41.625 144 12597.95 74.17 54934.88 88888.00 2012-05-23 20:46:41.750 144 12598.00 74.20 54934.85 88888.00 2012-05-23 20:46:41.875 144 12597.98 74.22 54934.82 88888.00 2012-05-23 20:46:42.000 144 12597.95 74.25 54934.80 88888.00 2012-05-23 20:46:42.125 144 12597.95 74.30 54934.82 88888.00 2012-05-23 20:46:42.250 144 12598.00 74.33 54934.82 88888.00 2012-05-23 20:46:42.375 144 12598.00 74.35 54934.82 88888.00 2012-05-23 20:46:42.500 144 12598.05 74.33 54934.78 88888.00 2012-05-23 20:46:42.625 144 12598.05 74.35 54934.78 88888.00 2012-05-23 20:46:42.750 144 12598.05 74.38 54934.78 88888.00 2012-05-23 20:46:42.875 144 12598.02 74.42 54934.78 88888.00 2012-05-23 20:46:43.000 144 12598.00 74.42 54934.78 88888.00 2012-05-23 20:46:43.125 144 12598.05 74.42 54934.78 88888.00 2012-05-23 20:46:43.250 144 12598.10 74.45 54934.78 88888.00 2012-05-23 20:46:43.375 144 12598.15 74.47 54934.78 88888.00 2012-05-23 20:46:43.500 144 12598.20 74.50 54934.72 88888.00 2012-05-23 20:46:43.625 144 12598.20 74.55 54934.72 88888.00 2012-05-23 20:46:43.750 144 12598.20 74.55 54934.72 88888.00 2012-05-23 20:46:43.875 144 12598.15 74.55 54934.72 88888.00 2012-05-23 20:46:44.000 144 12598.15 74.58 54934.72 88888.00 2012-05-23 20:46:44.125 144 12598.15 74.62 54934.72 88888.00 2012-05-23 20:46:44.250 144 12598.12 74.65 54934.75 88888.00 2012-05-23 20:46:44.375 144 12598.17 74.65 54934.70 88888.00 2012-05-23 20:46:44.500 144 12598.27 74.67 54934.68 88888.00 2012-05-23 20:46:44.625 144 12598.25 74.70 54934.68 88888.00 2012-05-23 20:46:44.750 144 12598.25 74.70 54934.70 88888.00 2012-05-23 20:46:44.875 144 12598.30 74.75 54934.68 88888.00 2012-05-23 20:46:45.000 144 12598.30 74.80 54934.68 88888.00 2012-05-23 20:46:45.125 144 12598.30 74.80 54934.65 88888.00 2012-05-23 20:46:45.250 144 12598.30 74.80 54934.68 88888.00 2012-05-23 20:46:45.375 144 12598.38 74.85 54934.65 88888.00 2012-05-23 20:46:45.500 144 12598.38 74.88 54934.65 88888.00 2012-05-23 20:46:45.625 144 12598.40 74.92 54934.65 88888.00 2012-05-23 20:46:45.750 144 12598.42 74.97 54934.62 88888.00 2012-05-23 20:46:45.875 144 12598.45 75.03 54934.62 88888.00 2012-05-23 20:46:46.000 144 12598.40 75.03 54934.62 88888.00 2012-05-23 20:46:46.125 144 12598.42 75.05 54934.62 88888.00 2012-05-23 20:46:46.250 144 12598.40 75.10 54934.65 88888.00 2012-05-23 20:46:46.375 144 12598.42 75.12 54934.65 88888.00 2012-05-23 20:46:46.500 144 12598.42 75.15 54934.65 88888.00 2012-05-23 20:46:46.625 144 12598.42 75.17 54934.65 88888.00 2012-05-23 20:46:46.750 144 12598.42 75.20 54934.68 88888.00 2012-05-23 20:46:46.875 144 12598.42 75.25 54934.68 88888.00 2012-05-23 20:46:47.000 144 12598.45 75.30 54934.65 88888.00 2012-05-23 20:46:47.125 144 12598.45 75.33 54934.65 88888.00 2012-05-23 20:46:47.250 144 12598.48 75.30 54934.65 88888.00 2012-05-23 20:46:47.375 144 12598.55 75.35 54934.65 88888.00 2012-05-23 20:46:47.500 144 12598.60 75.38 54934.62 88888.00 2012-05-23 20:46:47.625 144 12598.62 75.42 54934.62 88888.00 2012-05-23 20:46:47.750 144 12598.58 75.45 54934.57 88888.00 2012-05-23 20:46:47.875 144 12598.48 75.50 54934.60 88888.00 2012-05-23 20:46:48.000 144 12598.48 75.55 54934.65 88888.00 2012-05-23 20:46:48.125 144 12598.52 75.60 54934.65 88888.00 2012-05-23 20:46:48.250 144 12598.52 75.62 54934.60 88888.00 2012-05-23 20:46:48.375 144 12598.55 75.62 54934.57 88888.00 2012-05-23 20:46:48.500 144 12598.58 75.67 54934.60 88888.00 2012-05-23 20:46:48.625 144 12598.60 75.72 54934.62 88888.00 2012-05-23 20:46:48.750 144 12598.62 75.75 54934.62 88888.00 2012-05-23 20:46:48.875 144 12598.62 75.75 54934.62 88888.00 2012-05-23 20:46:49.000 144 12598.60 75.80 54934.62 88888.00 2012-05-23 20:46:49.125 144 12598.58 75.83 54934.65 88888.00 2012-05-23 20:46:49.250 144 12598.58 75.88 54934.62 88888.00 2012-05-23 20:46:49.375 144 12598.62 75.88 54934.62 88888.00 2012-05-23 20:46:49.500 144 12598.70 75.95 54934.62 88888.00 2012-05-23 20:46:49.625 144 12598.75 75.97 54934.62 88888.00 2012-05-23 20:46:49.750 144 12598.75 75.95 54934.65 88888.00 2012-05-23 20:46:49.875 144 12598.67 76.00 54934.62 88888.00 2012-05-23 20:46:50.000 144 12598.70 76.03 54934.62 88888.00 2012-05-23 20:46:50.125 144 12598.73 76.10 54934.62 88888.00 2012-05-23 20:46:50.250 144 12598.75 76.15 54934.65 88888.00 2012-05-23 20:46:50.375 144 12598.75 76.15 54934.62 88888.00 2012-05-23 20:46:50.500 144 12598.77 76.15 54934.60 88888.00 2012-05-23 20:46:50.625 144 12598.77 76.17 54934.60 88888.00 2012-05-23 20:46:50.750 144 12598.73 76.22 54934.62 88888.00 2012-05-23 20:46:50.875 144 12598.75 76.28 54934.65 88888.00 2012-05-23 20:46:51.000 144 12598.83 76.30 54934.62 88888.00 2012-05-23 20:46:51.125 144 12598.85 76.35 54934.65 88888.00 2012-05-23 20:46:51.250 144 12598.90 76.38 54934.65 88888.00 2012-05-23 20:46:51.375 144 12598.98 76.38 54934.62 88888.00 2012-05-23 20:46:51.500 144 12598.92 76.40 54934.62 88888.00 2012-05-23 20:46:51.625 144 12598.92 76.45 54934.60 88888.00 2012-05-23 20:46:51.750 144 12598.92 76.47 54934.57 88888.00 2012-05-23 20:46:51.875 144 12598.92 76.53 54934.57 88888.00 2012-05-23 20:46:52.000 144 12599.00 76.58 54934.57 88888.00 2012-05-23 20:46:52.125 144 12599.00 76.62 54934.60 88888.00 2012-05-23 20:46:52.250 144 12598.92 76.65 54934.60 88888.00 2012-05-23 20:46:52.375 144 12598.98 76.70 54934.60 88888.00 2012-05-23 20:46:52.500 144 12599.02 76.72 54934.57 88888.00 2012-05-23 20:46:52.625 144 12599.08 76.75 54934.60 88888.00 2012-05-23 20:46:52.750 144 12599.02 76.75 54934.60 88888.00 2012-05-23 20:46:52.875 144 12598.95 76.78 54934.62 88888.00 2012-05-23 20:46:53.000 144 12599.02 76.80 54934.60 88888.00 2012-05-23 20:46:53.125 144 12599.12 76.83 54934.62 88888.00 2012-05-23 20:46:53.250 144 12599.15 76.85 54934.60 88888.00 2012-05-23 20:46:53.375 144 12599.20 76.85 54934.62 88888.00 2012-05-23 20:46:53.500 144 12599.17 76.88 54934.62 88888.00 2012-05-23 20:46:53.625 144 12599.12 76.92 54934.62 88888.00 2012-05-23 20:46:53.750 144 12599.12 76.92 54934.62 88888.00 2012-05-23 20:46:53.875 144 12599.20 77.03 54934.62 88888.00 2012-05-23 20:46:54.000 144 12599.27 77.05 54934.62 88888.00 2012-05-23 20:46:54.125 144 12599.30 77.05 54934.65 88888.00 2012-05-23 20:46:54.250 144 12599.30 77.05 54934.68 88888.00 2012-05-23 20:46:54.375 144 12599.33 77.10 54934.65 88888.00 2012-05-23 20:46:54.500 144 12599.30 77.08 54934.62 88888.00 2012-05-23 20:46:54.625 144 12599.30 77.12 54934.62 88888.00 2012-05-23 20:46:54.750 144 12599.30 77.17 54934.62 88888.00 2012-05-23 20:46:54.875 144 12599.35 77.20 54934.65 88888.00 2012-05-23 20:46:55.000 144 12599.40 77.22 54934.62 88888.00 2012-05-23 20:46:55.125 144 12599.38 77.25 54934.62 88888.00 2012-05-23 20:46:55.250 144 12599.38 77.28 54934.65 88888.00 2012-05-23 20:46:55.375 144 12599.38 77.28 54934.68 88888.00 2012-05-23 20:46:55.500 144 12599.42 77.25 54934.65 88888.00 2012-05-23 20:46:55.625 144 12599.48 77.25 54934.62 88888.00 2012-05-23 20:46:55.750 144 12599.48 77.25 54934.65 88888.00 2012-05-23 20:46:55.875 144 12599.50 77.30 54934.62 88888.00 2012-05-23 20:46:56.000 144 12599.52 77.33 54934.62 88888.00 2012-05-23 20:46:56.125 144 12599.55 77.33 54934.62 88888.00 2012-05-23 20:46:56.250 144 12599.58 77.35 54934.62 88888.00 2012-05-23 20:46:56.375 144 12599.62 77.40 54934.68 88888.00 2012-05-23 20:46:56.500 144 12599.70 77.38 54934.68 88888.00 2012-05-23 20:46:56.625 144 12599.73 77.38 54934.70 88888.00 2012-05-23 20:46:56.750 144 12599.75 77.42 54934.72 88888.00 2012-05-23 20:46:56.875 144 12599.73 77.40 54934.70 88888.00 2012-05-23 20:46:57.000 144 12599.73 77.42 54934.68 88888.00 2012-05-23 20:46:57.125 144 12599.73 77.42 54934.70 88888.00 2012-05-23 20:46:57.250 144 12599.77 77.42 54934.72 88888.00 2012-05-23 20:46:57.375 144 12599.80 77.45 54934.70 88888.00 2012-05-23 20:46:57.500 144 12599.83 77.47 54934.68 88888.00 2012-05-23 20:46:57.625 144 12599.88 77.50 54934.68 88888.00 2012-05-23 20:46:57.750 144 12599.85 77.47 54934.65 88888.00 2012-05-23 20:46:57.875 144 12599.90 77.47 54934.68 88888.00 2012-05-23 20:46:58.000 144 12600.00 77.47 54934.68 88888.00 2012-05-23 20:46:58.125 144 12600.05 77.50 54934.70 88888.00 2012-05-23 20:46:58.250 144 12600.08 77.50 54934.70 88888.00 2012-05-23 20:46:58.375 144 12600.05 77.50 54934.70 88888.00 2012-05-23 20:46:58.500 144 12600.00 77.50 54934.68 88888.00 2012-05-23 20:46:58.625 144 12600.02 77.50 54934.70 88888.00 2012-05-23 20:46:58.750 144 12600.05 77.53 54934.70 88888.00 2012-05-23 20:46:58.875 144 12600.05 77.53 54934.72 88888.00 2012-05-23 20:46:59.000 144 12600.05 77.47 54934.70 88888.00 2012-05-23 20:46:59.125 144 12600.08 77.45 54934.68 88888.00 2012-05-23 20:46:59.250 144 12600.10 77.45 54934.70 88888.00 2012-05-23 20:46:59.375 144 12600.20 77.47 54934.72 88888.00 2012-05-23 20:46:59.500 144 12600.30 77.45 54934.72 88888.00 2012-05-23 20:46:59.625 144 12600.33 77.45 54934.75 88888.00 2012-05-23 20:46:59.750 144 12600.33 77.45 54934.75 88888.00 2012-05-23 20:46:59.875 144 12600.23 77.42 54934.72 88888.00 2012-05-23 20:47:00.000 144 12600.23 77.42 54934.72 88888.00 2012-05-23 20:47:00.125 144 12600.27 77.40 54934.78 88888.00 2012-05-23 20:47:00.250 144 12600.27 77.40 54934.75 88888.00 2012-05-23 20:47:00.375 144 12600.30 77.35 54934.75 88888.00 2012-05-23 20:47:00.500 144 12600.30 77.33 54934.75 88888.00 2012-05-23 20:47:00.625 144 12600.33 77.35 54934.78 88888.00 2012-05-23 20:47:00.750 144 12600.45 77.38 54934.80 88888.00 2012-05-23 20:47:00.875 144 12600.50 77.33 54934.78 88888.00 2012-05-23 20:47:01.000 144 12600.52 77.30 54934.78 88888.00 2012-05-23 20:47:01.125 144 12600.58 77.30 54934.80 88888.00 2012-05-23 20:47:01.250 144 12600.62 77.25 54934.80 88888.00 2012-05-23 20:47:01.375 144 12600.67 77.22 54934.80 88888.00 2012-05-23 20:47:01.500 144 12600.67 77.17 54934.82 88888.00 2012-05-23 20:47:01.625 144 12600.70 77.17 54934.85 88888.00 2012-05-23 20:47:01.750 144 12600.70 77.20 54934.85 88888.00 2012-05-23 20:47:01.875 144 12600.70 77.17 54934.90 88888.00 2012-05-23 20:47:02.000 144 12600.73 77.15 54934.90 88888.00 2012-05-23 20:47:02.125 144 12600.73 77.10 54934.93 88888.00 2012-05-23 20:47:02.250 144 12600.73 77.08 54934.90 88888.00 2012-05-23 20:47:02.375 144 12600.77 77.08 54934.90 88888.00 2012-05-23 20:47:02.500 144 12600.80 77.08 54934.90 88888.00 2012-05-23 20:47:02.625 144 12600.77 77.05 54934.90 88888.00 2012-05-23 20:47:02.750 144 12600.77 77.00 54934.93 88888.00 2012-05-23 20:47:02.875 144 12600.83 77.00 54934.93 88888.00 2012-05-23 20:47:03.000 144 12600.85 76.97 54934.93 88888.00 2012-05-23 20:47:03.125 144 12600.85 76.95 54934.93 88888.00 2012-05-23 20:47:03.250 144 12600.83 76.92 54934.95 88888.00 2012-05-23 20:47:03.375 144 12600.92 76.90 54934.95 88888.00 2012-05-23 20:47:03.500 144 12601.00 76.90 54934.97 88888.00 2012-05-23 20:47:03.625 144 12600.95 76.90 54934.97 88888.00 2012-05-23 20:47:03.750 144 12600.90 76.88 54934.95 88888.00 2012-05-23 20:47:03.875 144 12600.90 76.90 54934.97 88888.00 2012-05-23 20:47:04.000 144 12600.92 76.85 54935.00 88888.00 2012-05-23 20:47:04.125 144 12600.98 76.85 54935.00 88888.00 2012-05-23 20:47:04.250 144 12601.00 76.80 54935.00 88888.00 2012-05-23 20:47:04.375 144 12601.05 76.78 54935.03 88888.00 2012-05-23 20:47:04.500 144 12601.08 76.75 54935.00 88888.00 2012-05-23 20:47:04.625 144 12601.10 76.72 54934.97 88888.00 2012-05-23 20:47:04.750 144 12601.12 76.67 54934.97 88888.00 2012-05-23 20:47:04.875 144 12601.15 76.62 54934.97 88888.00 2012-05-23 20:47:05.000 144 12601.15 76.62 54934.97 88888.00 2012-05-23 20:47:05.125 144 12601.17 76.55 54935.00 88888.00 2012-05-23 20:47:05.250 144 12601.23 76.55 54935.03 88888.00 2012-05-23 20:47:05.375 144 12601.30 76.58 54935.05 88888.00 2012-05-23 20:47:05.500 144 12601.30 76.53 54935.03 88888.00 2012-05-23 20:47:05.625 144 12601.33 76.47 54935.00 88888.00 2012-05-23 20:47:05.750 144 12601.38 76.45 54935.00 88888.00 2012-05-23 20:47:05.875 144 12601.45 76.40 54935.00 88888.00 2012-05-23 20:47:06.000 144 12601.48 76.40 54935.03 88888.00 2012-05-23 20:47:06.125 144 12601.42 76.35 54935.07 88888.00 2012-05-23 20:47:06.250 144 12601.35 76.33 54935.07 88888.00 2012-05-23 20:47:06.375 144 12601.48 76.30 54935.05 88888.00 2012-05-23 20:47:06.500 144 12601.55 76.25 54935.05 88888.00 2012-05-23 20:47:06.625 144 12601.60 76.25 54935.05 88888.00 2012-05-23 20:47:06.750 144 12601.60 76.22 54935.07 88888.00 2012-05-23 20:47:06.875 144 12601.60 76.17 54935.10 88888.00 2012-05-23 20:47:07.000 144 12601.60 76.15 54935.10 88888.00 2012-05-23 20:47:07.125 144 12601.60 76.12 54935.12 88888.00 2012-05-23 20:47:07.250 144 12601.67 76.10 54935.12 88888.00 2012-05-23 20:47:07.375 144 12601.75 76.05 54935.10 88888.00 2012-05-23 20:47:07.500 144 12601.73 76.03 54935.12 88888.00 2012-05-23 20:47:07.625 144 12601.73 76.00 54935.15 88888.00 2012-05-23 20:47:07.750 144 12601.75 75.97 54935.12 88888.00 2012-05-23 20:47:07.875 144 12601.80 75.95 54935.12 88888.00 2012-05-23 20:47:08.000 144 12601.88 75.92 54935.12 88888.00 2012-05-23 20:47:08.125 144 12601.88 75.90 54935.12 88888.00 2012-05-23 20:47:08.250 144 12601.85 75.85 54935.12 88888.00 2012-05-23 20:47:08.375 144 12601.83 75.83 54935.15 88888.00 2012-05-23 20:47:08.500 144 12601.83 75.83 54935.15 88888.00 2012-05-23 20:47:08.625 144 12601.85 75.78 54935.18 88888.00 2012-05-23 20:47:08.750 144 12601.88 75.75 54935.20 88888.00 2012-05-23 20:47:08.875 144 12601.95 75.67 54935.20 88888.00 2012-05-23 20:47:09.000 144 12602.05 75.65 54935.18 88888.00 2012-05-23 20:47:09.125 144 12602.08 75.62 54935.18 88888.00 2012-05-23 20:47:09.250 144 12602.12 75.60 54935.18 88888.00 2012-05-23 20:47:09.375 144 12602.15 75.60 54935.18 88888.00 2012-05-23 20:47:09.500 144 12602.15 75.58 54935.15 88888.00 2012-05-23 20:47:09.625 144 12602.15 75.53 54935.18 88888.00 2012-05-23 20:47:09.750 144 12602.20 75.50 54935.18 88888.00 2012-05-23 20:47:09.875 144 12602.25 75.47 54935.18 88888.00 2012-05-23 20:47:10.000 144 12602.30 75.47 54935.18 88888.00 2012-05-23 20:47:10.125 144 12602.25 75.40 54935.18 88888.00 2012-05-23 20:47:10.250 144 12602.20 75.38 54935.20 88888.00 2012-05-23 20:47:10.375 144 12602.23 75.35 54935.22 88888.00 2012-05-23 20:47:10.500 144 12602.27 75.33 54935.22 88888.00 2012-05-23 20:47:10.625 144 12602.33 75.28 54935.22 88888.00 2012-05-23 20:47:10.750 144 12602.35 75.22 54935.22 88888.00 2012-05-23 20:47:10.875 144 12602.35 75.20 54935.22 88888.00 2012-05-23 20:47:11.000 144 12602.38 75.20 54935.22 88888.00 2012-05-23 20:47:11.125 144 12602.42 75.17 54935.28 88888.00 2012-05-23 20:47:11.250 144 12602.50 75.10 54935.28 88888.00 2012-05-23 20:47:11.375 144 12602.52 75.08 54935.28 88888.00 2012-05-23 20:47:11.500 144 12602.50 75.05 54935.28 88888.00 2012-05-23 20:47:11.625 144 12602.48 75.00 54935.28 88888.00 2012-05-23 20:47:11.750 144 12602.42 74.97 54935.28 88888.00 2012-05-23 20:47:11.875 144 12602.50 74.95 54935.28 88888.00 2012-05-23 20:47:12.000 144 12602.52 74.92 54935.28 88888.00 2012-05-23 20:47:12.125 144 12602.52 74.85 54935.30 88888.00 2012-05-23 20:47:12.250 144 12602.58 74.78 54935.30 88888.00 2012-05-23 20:47:12.375 144 12602.60 74.78 54935.30 88888.00 2012-05-23 20:47:12.500 144 12602.58 74.78 54935.32 88888.00 2012-05-23 20:47:12.625 144 12602.62 74.72 54935.32 88888.00 2012-05-23 20:47:12.750 144 12602.62 74.67 54935.35 88888.00 2012-05-23 20:47:12.875 144 12602.62 74.62 54935.35 88888.00 2012-05-23 20:47:13.000 144 12602.67 74.58 54935.35 88888.00 2012-05-23 20:47:13.125 144 12602.67 74.55 54935.32 88888.00 2012-05-23 20:47:13.250 144 12602.67 74.47 54935.38 88888.00 2012-05-23 20:47:13.375 144 12602.73 74.47 54935.35 88888.00 2012-05-23 20:47:13.500 144 12602.75 74.45 54935.38 88888.00 2012-05-23 20:47:13.625 144 12602.80 74.42 54935.40 88888.00 2012-05-23 20:47:13.750 144 12602.80 74.38 54935.40 88888.00 2012-05-23 20:47:13.875 144 12602.75 74.35 54935.40 88888.00 2012-05-23 20:47:14.000 144 12602.73 74.30 54935.45 88888.00 2012-05-23 20:47:14.125 144 12602.73 74.25 54935.47 88888.00 2012-05-23 20:47:14.250 144 12602.77 74.20 54935.45 88888.00 2012-05-23 20:47:14.375 144 12602.80 74.15 54935.45 88888.00 2012-05-23 20:47:14.500 144 12602.75 74.15 54935.45 88888.00 2012-05-23 20:47:14.625 144 12602.77 74.10 54935.47 88888.00 2012-05-23 20:47:14.750 144 12602.77 74.08 54935.53 88888.00 2012-05-23 20:47:14.875 144 12602.77 74.05 54935.53 88888.00 2012-05-23 20:47:15.000 144 12602.77 74.03 54935.53 88888.00 2012-05-23 20:47:15.125 144 12602.83 73.97 54935.55 88888.00 2012-05-23 20:47:15.250 144 12602.85 73.97 54935.57 88888.00 2012-05-23 20:47:15.375 144 12602.80 73.95 54935.57 88888.00 2012-05-23 20:47:15.500 144 12602.80 73.88 54935.55 88888.00 2012-05-23 20:47:15.625 144 12602.85 73.85 54935.53 88888.00 2012-05-23 20:47:15.750 144 12602.83 73.83 54935.55 88888.00 2012-05-23 20:47:15.875 144 12602.83 73.80 54935.60 88888.00 2012-05-23 20:47:16.000 144 12602.85 73.75 54935.62 88888.00 2012-05-23 20:47:16.125 144 12602.88 73.72 54935.65 88888.00 2012-05-23 20:47:16.250 144 12602.85 73.70 54935.65 88888.00 2012-05-23 20:47:16.375 144 12602.90 73.70 54935.65 88888.00 2012-05-23 20:47:16.500 144 12602.95 73.67 54935.65 88888.00 2012-05-23 20:47:16.625 144 12602.98 73.65 54935.65 88888.00 2012-05-23 20:47:16.750 144 12602.85 73.65 54935.68 88888.00 2012-05-23 20:47:16.875 144 12602.75 73.65 54935.72 88888.00 2012-05-23 20:47:17.000 144 12602.73 73.62 54935.70 88888.00 2012-05-23 20:47:17.125 144 12602.73 73.55 54935.70 88888.00 2012-05-23 20:47:17.250 144 12602.70 73.50 54935.72 88888.00 2012-05-23 20:47:17.375 144 12602.73 73.53 54935.75 88888.00 2012-05-23 20:47:17.500 144 12602.73 73.50 54935.78 88888.00 2012-05-23 20:47:17.625 144 12602.73 73.45 54935.80 88888.00 2012-05-23 20:47:17.750 144 12602.70 73.42 54935.80 88888.00 2012-05-23 20:47:17.875 144 12602.70 73.40 54935.80 88888.00 2012-05-23 20:47:18.000 144 12602.67 73.40 54935.85 88888.00 2012-05-23 20:47:18.125 144 12602.60 73.38 54935.90 88888.00 2012-05-23 20:47:18.250 144 12602.55 73.35 54935.90 88888.00 2012-05-23 20:47:18.375 144 12602.58 73.33 54935.93 88888.00 2012-05-23 20:47:18.500 144 12602.58 73.30 54935.93 88888.00 2012-05-23 20:47:18.625 144 12602.52 73.25 54935.93 88888.00 2012-05-23 20:47:18.750 144 12602.52 73.25 54935.93 88888.00 2012-05-23 20:47:18.875 144 12602.58 73.22 54935.95 88888.00 2012-05-23 20:47:19.000 144 12602.58 73.20 54935.95 88888.00 2012-05-23 20:47:19.125 144 12602.50 73.17 54936.00 88888.00 2012-05-23 20:47:19.250 144 12602.45 73.12 54936.00 88888.00 2012-05-23 20:47:19.375 144 12602.52 73.08 54936.00 88888.00 2012-05-23 20:47:19.500 144 12602.52 73.08 54936.05 88888.00 2012-05-23 20:47:19.625 144 12602.48 73.05 54936.05 88888.00 2012-05-23 20:47:19.750 144 12602.48 73.00 54936.05 88888.00 2012-05-23 20:47:19.875 144 12602.45 73.00 54936.05 88888.00 2012-05-23 20:47:20.000 144 12602.42 73.00 54936.07 88888.00 2012-05-23 20:47:20.125 144 12602.38 72.97 54936.12 88888.00 2012-05-23 20:47:20.250 144 12602.35 72.95 54936.12 88888.00 2012-05-23 20:47:20.375 144 12602.33 72.97 54936.18 88888.00 2012-05-23 20:47:20.500 144 12602.30 72.95 54936.15 88888.00 2012-05-23 20:47:20.625 144 12602.23 72.92 54936.18 88888.00 2012-05-23 20:47:20.750 144 12602.20 72.92 54936.20 88888.00 2012-05-23 20:47:20.875 144 12602.17 72.88 54936.20 88888.00 2012-05-23 20:47:21.000 144 12602.12 72.88 54936.18 88888.00 2012-05-23 20:47:21.125 144 12602.12 72.85 54936.22 88888.00 2012-05-23 20:47:21.250 144 12602.15 72.88 54936.28 88888.00 2012-05-23 20:47:21.375 144 12602.15 72.88 54936.28 88888.00 2012-05-23 20:47:21.500 144 12602.00 72.85 54936.32 88888.00 2012-05-23 20:47:21.625 144 12601.98 72.85 54936.32 88888.00 2012-05-23 20:47:21.750 144 12601.98 72.85 54936.32 88888.00 2012-05-23 20:47:21.875 144 12601.92 72.85 54936.32 88888.00 2012-05-23 20:47:22.000 144 12601.95 72.85 54936.35 88888.00 2012-05-23 20:47:22.125 144 12601.92 72.83 54936.43 88888.00 2012-05-23 20:47:22.250 144 12601.80 72.80 54936.43 88888.00 2012-05-23 20:47:22.375 144 12601.73 72.80 54936.43 88888.00 2012-05-23 20:47:22.500 144 12601.75 72.80 54936.45 88888.00 2012-05-23 20:47:22.625 144 12601.70 72.80 54936.47 88888.00 2012-05-23 20:47:22.750 144 12601.62 72.83 54936.47 88888.00 2012-05-23 20:47:22.875 144 12601.60 72.78 54936.50 88888.00 2012-05-23 20:47:23.000 144 12601.65 72.78 54936.53 88888.00 2012-05-23 20:47:23.125 144 12601.62 72.78 54936.57 88888.00 2012-05-23 20:47:23.250 144 12601.55 72.78 54936.60 88888.00 2012-05-23 20:47:23.375 144 12601.50 72.78 54936.60 88888.00 2012-05-23 20:47:23.500 144 12601.40 72.75 54936.60 88888.00 2012-05-23 20:47:23.625 144 12601.38 72.75 54936.57 88888.00 2012-05-23 20:47:23.750 144 12601.40 72.78 54936.60 88888.00 2012-05-23 20:47:23.875 144 12601.45 72.78 54936.65 88888.00 2012-05-23 20:47:24.000 144 12601.42 72.78 54936.68 88888.00 2012-05-23 20:47:24.125 144 12601.35 72.75 54936.70 88888.00 2012-05-23 20:47:24.250 144 12601.27 72.72 54936.70 88888.00 2012-05-23 20:47:24.375 144 12601.20 72.72 54936.70 88888.00 2012-05-23 20:47:24.500 144 12601.15 72.72 54936.72 88888.00 2012-05-23 20:47:24.625 144 12601.12 72.72 54936.78 88888.00 2012-05-23 20:47:24.750 144 12601.05 72.70 54936.78 88888.00 2012-05-23 20:47:24.875 144 12601.00 72.70 54936.78 88888.00 2012-05-23 20:47:25.000 144 12600.98 72.72 54936.80 88888.00 2012-05-23 20:47:25.125 144 12600.88 72.75 54936.82 88888.00 2012-05-23 20:47:25.250 144 12600.85 72.70 54936.82 88888.00 2012-05-23 20:47:25.375 144 12600.88 72.70 54936.82 88888.00 2012-05-23 20:47:25.500 144 12600.85 72.70 54936.85 88888.00 2012-05-23 20:47:25.625 144 12600.77 72.70 54936.85 88888.00 2012-05-23 20:47:25.750 144 12600.70 72.70 54936.85 88888.00 2012-05-23 20:47:25.875 144 12600.65 72.70 54936.85 88888.00 2012-05-23 20:47:26.000 144 12600.62 72.67 54936.85 88888.00 2012-05-23 20:47:26.125 144 12600.60 72.70 54936.88 88888.00 2012-05-23 20:47:26.250 144 12600.55 72.67 54936.90 88888.00 2012-05-23 20:47:26.375 144 12600.42 72.67 54936.93 88888.00 2012-05-23 20:47:26.500 144 12600.38 72.67 54936.95 88888.00 2012-05-23 20:47:26.625 144 12600.40 72.70 54937.00 88888.00 2012-05-23 20:47:26.750 144 12600.40 72.67 54937.00 88888.00 2012-05-23 20:47:26.875 144 12600.33 72.65 54937.03 88888.00 2012-05-23 20:47:27.000 144 12600.23 72.65 54937.05 88888.00 2012-05-23 20:47:27.125 144 12600.15 72.67 54937.10 88888.00 2012-05-23 20:47:27.250 144 12600.17 72.65 54937.12 88888.00 2012-05-23 20:47:27.375 144 12600.17 72.67 54937.15 88888.00 2012-05-23 20:47:27.500 144 12600.15 72.70 54937.12 88888.00 2012-05-23 20:47:27.625 144 12600.10 72.70 54937.18 88888.00 2012-05-23 20:47:27.750 144 12599.98 72.70 54937.18 88888.00 2012-05-23 20:47:27.875 144 12599.95 72.72 54937.20 88888.00 2012-05-23 20:47:28.000 144 12599.98 72.72 54937.22 88888.00 2012-05-23 20:47:28.125 144 12599.92 72.70 54937.22 88888.00 2012-05-23 20:47:28.250 144 12599.85 72.72 54937.22 88888.00 2012-05-23 20:47:28.375 144 12599.75 72.72 54937.25 88888.00 2012-05-23 20:47:28.500 144 12599.67 72.72 54937.25 88888.00 2012-05-23 20:47:28.625 144 12599.65 72.72 54937.25 88888.00 2012-05-23 20:47:28.750 144 12599.67 72.72 54937.25 88888.00 2012-05-23 20:47:28.875 144 12599.70 72.72 54937.25 88888.00 2012-05-23 20:47:29.000 144 12599.62 72.75 54937.28 88888.00 2012-05-23 20:47:29.125 144 12599.60 72.72 54937.30 88888.00 2012-05-23 20:47:29.250 144 12599.50 72.72 54937.35 88888.00 2012-05-23 20:47:29.375 144 12599.45 72.72 54937.32 88888.00 2012-05-23 20:47:29.500 144 12599.42 72.75 54937.32 88888.00 2012-05-23 20:47:29.625 144 12599.42 72.78 54937.35 88888.00 2012-05-23 20:47:29.750 144 12599.48 72.78 54937.35 88888.00 2012-05-23 20:47:29.875 144 12599.40 72.78 54937.35 88888.00 2012-05-23 20:47:30.000 144 12599.38 72.75 54937.35 88888.00 2012-05-23 20:47:30.125 144 12599.27 72.78 54937.40 88888.00 2012-05-23 20:47:30.250 144 12599.20 72.75 54937.43 88888.00 2012-05-23 20:47:30.375 144 12599.23 72.75 54937.40 88888.00 2012-05-23 20:47:30.500 144 12599.20 72.75 54937.40 88888.00 2012-05-23 20:47:30.625 144 12599.15 72.78 54937.43 88888.00 2012-05-23 20:47:30.750 144 12599.12 72.75 54937.53 88888.00 2012-05-23 20:47:30.875 144 12599.15 72.75 54937.55 88888.00 2012-05-23 20:47:31.000 144 12599.10 72.75 54937.55 88888.00 2012-05-23 20:47:31.125 144 12599.10 72.75 54937.55 88888.00 2012-05-23 20:47:31.250 144 12599.15 72.72 54937.55 88888.00 2012-05-23 20:47:31.375 144 12599.10 72.72 54937.55 88888.00 2012-05-23 20:47:31.500 144 12599.02 72.75 54937.57 88888.00 2012-05-23 20:47:31.625 144 12598.98 72.75 54937.53 88888.00 2012-05-23 20:47:31.750 144 12598.98 72.75 54937.55 88888.00 2012-05-23 20:47:31.875 144 12598.98 72.72 54937.57 88888.00 2012-05-23 20:47:32.000 144 12598.95 72.72 54937.60 88888.00 2012-05-23 20:47:32.125 144 12598.90 72.75 54937.62 88888.00 2012-05-23 20:47:32.250 144 12598.75 72.70 54937.65 88888.00 2012-05-23 20:47:32.375 144 12598.75 72.72 54937.65 88888.00 2012-05-23 20:47:32.500 144 12598.77 72.72 54937.68 88888.00 2012-05-23 20:47:32.625 144 12598.80 72.72 54937.68 88888.00 2012-05-23 20:47:32.750 144 12598.77 72.70 54937.68 88888.00 2012-05-23 20:47:32.875 144 12598.77 72.70 54937.70 88888.00 2012-05-23 20:47:33.000 144 12598.77 72.72 54937.72 88888.00 2012-05-23 20:47:33.125 144 12598.77 72.70 54937.72 88888.00 2012-05-23 20:47:33.250 144 12598.75 72.67 54937.72 88888.00 2012-05-23 20:47:33.375 144 12598.75 72.65 54937.68 88888.00 2012-05-23 20:47:33.500 144 12598.67 72.65 54937.68 88888.00 2012-05-23 20:47:33.625 144 12598.62 72.70 54937.72 88888.00 2012-05-23 20:47:33.750 144 12598.65 72.72 54937.72 88888.00 2012-05-23 20:47:33.875 144 12598.65 72.72 54937.75 88888.00 2012-05-23 20:47:34.000 144 12598.62 72.72 54937.72 88888.00 2012-05-23 20:47:34.125 144 12598.60 72.72 54937.75 88888.00 2012-05-23 20:47:34.250 144 12598.55 72.67 54937.80 88888.00 2012-05-23 20:47:34.375 144 12598.52 72.72 54937.78 88888.00 2012-05-23 20:47:34.500 144 12598.45 72.72 54937.80 88888.00 2012-05-23 20:47:34.625 144 12598.40 72.70 54937.80 88888.00 2012-05-23 20:47:34.750 144 12598.40 72.67 54937.80 88888.00 2012-05-23 20:47:34.875 144 12598.38 72.70 54937.80 88888.00 2012-05-23 20:47:35.000 144 12598.33 72.72 54937.80 88888.00 2012-05-23 20:47:35.125 144 12598.30 72.72 54937.85 88888.00 2012-05-23 20:47:35.250 144 12598.30 72.72 54937.88 88888.00 2012-05-23 20:47:35.375 144 12598.33 72.72 54937.82 88888.00 2012-05-23 20:47:35.500 144 12598.30 72.67 54937.85 88888.00 2012-05-23 20:47:35.625 144 12598.25 72.65 54937.85 88888.00 2012-05-23 20:47:35.750 144 12598.23 72.65 54937.85 88888.00 2012-05-23 20:47:35.875 144 12598.23 72.65 54937.85 88888.00 2012-05-23 20:47:36.000 144 12598.17 72.67 54937.90 88888.00 2012-05-23 20:47:36.125 144 12598.17 72.65 54937.90 88888.00 2012-05-23 20:47:36.250 144 12598.12 72.62 54937.88 88888.00 2012-05-23 20:47:36.375 144 12598.15 72.62 54937.88 88888.00 2012-05-23 20:47:36.500 144 12598.12 72.65 54937.93 88888.00 2012-05-23 20:47:36.625 144 12598.12 72.65 54937.93 88888.00 2012-05-23 20:47:36.750 144 12598.15 72.62 54937.93 88888.00 2012-05-23 20:47:36.875 144 12598.15 72.60 54937.95 88888.00 2012-05-23 20:47:37.000 144 12598.05 72.60 54937.90 88888.00 2012-05-23 20:47:37.125 144 12598.05 72.58 54937.95 88888.00 2012-05-23 20:47:37.250 144 12598.00 72.58 54937.95 88888.00 2012-05-23 20:47:37.375 144 12597.98 72.60 54937.95 88888.00 2012-05-23 20:47:37.500 144 12597.95 72.58 54937.95 88888.00 2012-05-23 20:47:37.625 144 12597.88 72.55 54937.97 88888.00 2012-05-23 20:47:37.750 144 12597.77 72.55 54938.00 88888.00 2012-05-23 20:47:37.875 144 12597.73 72.55 54938.03 88888.00 2012-05-23 20:47:38.000 144 12597.73 72.53 54938.03 88888.00 2012-05-23 20:47:38.125 144 12597.70 72.53 54938.05 88888.00 2012-05-23 20:47:38.250 144 12597.65 72.55 54938.05 88888.00 2012-05-23 20:47:38.375 144 12597.62 72.55 54938.07 88888.00 2012-05-23 20:47:38.500 144 12597.58 72.55 54938.07 88888.00 2012-05-23 20:47:38.625 144 12597.58 72.53 54938.07 88888.00 2012-05-23 20:47:38.750 144 12597.52 72.53 54938.07 88888.00 2012-05-23 20:47:38.875 144 12597.50 72.50 54938.10 88888.00 2012-05-23 20:47:39.000 144 12597.50 72.50 54938.07 88888.00 2012-05-23 20:47:39.125 144 12597.45 72.45 54938.10 88888.00 2012-05-23 20:47:39.250 144 12597.42 72.45 54938.10 88888.00 2012-05-23 20:47:39.375 144 12597.48 72.47 54938.12 88888.00 2012-05-23 20:47:39.500 144 12597.48 72.47 54938.15 88888.00 2012-05-23 20:47:39.625 144 12597.42 72.47 54938.15 88888.00 2012-05-23 20:47:39.750 144 12597.33 72.42 54938.12 88888.00 2012-05-23 20:47:39.875 144 12597.25 72.42 54938.12 88888.00 2012-05-23 20:47:40.000 144 12597.23 72.45 54938.15 88888.00 2012-05-23 20:47:40.125 144 12597.15 72.47 54938.15 88888.00 2012-05-23 20:47:40.250 144 12597.10 72.40 54938.12 88888.00 2012-05-23 20:47:40.375 144 12597.12 72.40 54938.12 88888.00 2012-05-23 20:47:40.500 144 12597.12 72.40 54938.12 88888.00 2012-05-23 20:47:40.625 144 12597.10 72.42 54938.18 88888.00 2012-05-23 20:47:40.750 144 12597.02 72.42 54938.20 88888.00 2012-05-23 20:47:40.875 144 12597.02 72.40 54938.18 88888.00 2012-05-23 20:47:41.000 144 12597.05 72.40 54938.20 88888.00 2012-05-23 20:47:41.125 144 12597.02 72.35 54938.20 88888.00 2012-05-23 20:47:41.250 144 12597.00 72.38 54938.20 88888.00 2012-05-23 20:47:41.375 144 12596.98 72.40 54938.20 88888.00 2012-05-23 20:47:41.500 144 12596.95 72.40 54938.20 88888.00 2012-05-23 20:47:41.625 144 12596.98 72.40 54938.20 88888.00 2012-05-23 20:47:41.750 144 12596.95 72.40 54938.20 88888.00 2012-05-23 20:47:41.875 144 12596.90 72.40 54938.20 88888.00 2012-05-23 20:47:42.000 144 12596.88 72.40 54938.20 88888.00 2012-05-23 20:47:42.125 144 12596.85 72.38 54938.22 88888.00 2012-05-23 20:47:42.250 144 12596.75 72.35 54938.22 88888.00 2012-05-23 20:47:42.375 144 12596.77 72.35 54938.22 88888.00 2012-05-23 20:47:42.500 144 12596.77 72.38 54938.22 88888.00 2012-05-23 20:47:42.625 144 12596.73 72.38 54938.20 88888.00 2012-05-23 20:47:42.750 144 12596.65 72.33 54938.22 88888.00 2012-05-23 20:47:42.875 144 12596.60 72.33 54938.22 88888.00 2012-05-23 20:47:43.000 144 12596.62 72.30 54938.18 88888.00 2012-05-23 20:47:43.125 144 12596.70 72.30 54938.18 88888.00 2012-05-23 20:47:43.250 144 12596.62 72.30 54938.20 88888.00 2012-05-23 20:47:43.375 144 12596.55 72.30 54938.20 88888.00 2012-05-23 20:47:43.500 144 12596.60 72.22 54938.20 88888.00 2012-05-23 20:47:43.625 144 12596.58 72.20 54938.18 88888.00 2012-05-23 20:47:43.750 144 12596.52 72.20 54938.20 88888.00 2012-05-23 20:47:43.875 144 12596.45 72.20 54938.22 88888.00 2012-05-23 20:47:44.000 144 12596.48 72.20 54938.22 88888.00 2012-05-23 20:47:44.125 144 12596.52 72.22 54938.28 88888.00 2012-05-23 20:47:44.250 144 12596.45 72.20 54938.30 88888.00 2012-05-23 20:47:44.375 144 12596.38 72.20 54938.30 88888.00 2012-05-23 20:47:44.500 144 12596.38 72.17 54938.25 88888.00 2012-05-23 20:47:44.625 144 12596.38 72.17 54938.25 88888.00 2012-05-23 20:47:44.750 144 12596.40 72.17 54938.22 88888.00 2012-05-23 20:47:44.875 144 12596.35 72.17 54938.25 88888.00 2012-05-23 20:47:45.000 144 12596.30 72.20 54938.28 88888.00 2012-05-23 20:47:45.125 144 12596.25 72.20 54938.25 88888.00 2012-05-23 20:47:45.250 144 12596.20 72.12 54938.25 88888.00 2012-05-23 20:47:45.375 144 12596.23 72.10 54938.22 88888.00 2012-05-23 20:47:45.500 144 12596.23 72.10 54938.20 88888.00 2012-05-23 20:47:45.625 144 12596.23 72.10 54938.20 88888.00 2012-05-23 20:47:45.750 144 12596.27 72.10 54938.20 88888.00 2012-05-23 20:47:45.875 144 12596.27 72.12 54938.20 88888.00 2012-05-23 20:47:46.000 144 12596.30 72.15 54938.22 88888.00 2012-05-23 20:47:46.125 144 12596.33 72.12 54938.28 88888.00 2012-05-23 20:47:46.250 144 12596.25 72.08 54938.25 88888.00 2012-05-23 20:47:46.375 144 12596.20 72.12 54938.22 88888.00 2012-05-23 20:47:46.500 144 12596.17 72.10 54938.22 88888.00 2012-05-23 20:47:46.625 144 12596.20 72.05 54938.22 88888.00 2012-05-23 20:47:46.750 144 12596.23 72.05 54938.22 88888.00 2012-05-23 20:47:46.875 144 12596.27 72.05 54938.18 88888.00 2012-05-23 20:47:47.000 144 12596.30 72.05 54938.18 88888.00 2012-05-23 20:47:47.125 144 12596.17 72.03 54938.18 88888.00 2012-05-23 20:47:47.250 144 12596.12 72.03 54938.18 88888.00 2012-05-23 20:47:47.375 144 12596.15 72.03 54938.20 88888.00 2012-05-23 20:47:47.500 144 12596.12 72.00 54938.20 88888.00 2012-05-23 20:47:47.625 144 12596.10 71.97 54938.20 88888.00 2012-05-23 20:47:47.750 144 12596.10 72.00 54938.18 88888.00 2012-05-23 20:47:47.875 144 12596.17 72.00 54938.18 88888.00 2012-05-23 20:47:48.000 144 12596.23 71.97 54938.12 88888.00 2012-05-23 20:47:48.125 144 12596.20 71.97 54938.18 88888.00 2012-05-23 20:47:48.250 144 12596.17 71.97 54938.15 88888.00 2012-05-23 20:47:48.375 144 12596.15 71.95 54938.12 88888.00 2012-05-23 20:47:48.500 144 12596.12 71.95 54938.10 88888.00 2012-05-23 20:47:48.625 144 12596.15 71.92 54938.10 88888.00 2012-05-23 20:47:48.750 144 12596.17 71.92 54938.12 88888.00 2012-05-23 20:47:48.875 144 12596.17 71.95 54938.12 88888.00 2012-05-23 20:47:49.000 144 12596.20 71.95 54938.10 88888.00 2012-05-23 20:47:49.125 144 12596.23 71.95 54938.15 88888.00 2012-05-23 20:47:49.250 144 12596.17 71.90 54938.18 88888.00 2012-05-23 20:47:49.375 144 12596.20 71.88 54938.15 88888.00 2012-05-23 20:47:49.500 144 12596.20 71.88 54938.12 88888.00 2012-05-23 20:47:49.625 144 12596.12 71.85 54938.12 88888.00 2012-05-23 20:47:49.750 144 12596.12 71.88 54938.10 88888.00 2012-05-23 20:47:49.875 144 12596.12 71.88 54938.12 88888.00 2012-05-23 20:47:50.000 144 12596.23 71.85 54938.12 88888.00 2012-05-23 20:47:50.125 144 12596.23 71.85 54938.12 88888.00 2012-05-23 20:47:50.250 144 12596.20 71.83 54938.10 88888.00 2012-05-23 20:47:50.375 144 12596.12 71.83 54938.07 88888.00 2012-05-23 20:47:50.500 144 12596.10 71.83 54938.07 88888.00 2012-05-23 20:47:50.625 144 12596.17 71.83 54938.10 88888.00 2012-05-23 20:47:50.750 144 12596.23 71.80 54938.10 88888.00 2012-05-23 20:47:50.875 144 12596.27 71.78 54938.07 88888.00 2012-05-23 20:47:51.000 144 12596.20 71.78 54938.05 88888.00 2012-05-23 20:47:51.125 144 12596.12 71.78 54938.10 88888.00 2012-05-23 20:47:51.250 144 12596.10 71.75 54938.07 88888.00 2012-05-23 20:47:51.375 144 12596.12 71.80 54938.07 88888.00 2012-05-23 20:47:51.500 144 12596.15 71.78 54938.05 88888.00 2012-05-23 20:47:51.625 144 12596.17 71.78 54938.05 88888.00 2012-05-23 20:47:51.750 144 12596.23 71.78 54938.05 88888.00 2012-05-23 20:47:51.875 144 12596.20 71.75 54938.03 88888.00 2012-05-23 20:47:52.000 144 12596.23 71.72 54938.05 88888.00 2012-05-23 20:47:52.125 144 12596.23 71.72 54938.03 88888.00 2012-05-23 20:47:52.250 144 12596.17 71.70 54938.03 88888.00 2012-05-23 20:47:52.375 144 12596.23 71.70 54938.03 88888.00 2012-05-23 20:47:52.500 144 12596.17 71.72 54938.00 88888.00 2012-05-23 20:47:52.625 144 12596.15 71.70 54938.03 88888.00 2012-05-23 20:47:52.750 144 12596.23 71.70 54938.03 88888.00 2012-05-23 20:47:52.875 144 12596.23 71.70 54938.03 88888.00 2012-05-23 20:47:53.000 144 12596.20 71.72 54938.03 88888.00 2012-05-23 20:47:53.125 144 12596.23 71.70 54938.00 88888.00 2012-05-23 20:47:53.250 144 12596.20 71.70 54938.00 88888.00 2012-05-23 20:47:53.375 144 12596.27 71.67 54938.00 88888.00 2012-05-23 20:47:53.500 144 12596.30 71.65 54937.97 88888.00 2012-05-23 20:47:53.625 144 12596.33 71.67 54937.97 88888.00 2012-05-23 20:47:53.750 144 12596.35 71.70 54937.97 88888.00 2012-05-23 20:47:53.875 144 12596.33 71.65 54937.97 88888.00 2012-05-23 20:47:54.000 144 12596.33 71.62 54937.93 88888.00 2012-05-23 20:47:54.125 144 12596.27 71.65 54937.93 88888.00 2012-05-23 20:47:54.250 144 12596.27 71.65 54937.95 88888.00 2012-05-23 20:47:54.375 144 12596.30 71.65 54937.90 88888.00 2012-05-23 20:47:54.500 144 12596.33 71.67 54937.93 88888.00 2012-05-23 20:47:54.625 144 12596.35 71.60 54937.93 88888.00 2012-05-23 20:47:54.750 144 12596.33 71.62 54937.95 88888.00 2012-05-23 20:47:54.875 144 12596.25 71.62 54937.95 88888.00 2012-05-23 20:47:55.000 144 12596.23 71.60 54937.90 88888.00 2012-05-23 20:47:55.125 144 12596.30 71.62 54937.90 88888.00 2012-05-23 20:47:55.250 144 12596.38 71.60 54937.88 88888.00 2012-05-23 20:47:55.375 144 12596.38 71.58 54937.85 88888.00 2012-05-23 20:47:55.500 144 12596.38 71.60 54937.88 88888.00 2012-05-23 20:47:55.625 144 12596.40 71.58 54937.90 88888.00 2012-05-23 20:47:55.750 144 12596.42 71.55 54937.90 88888.00 2012-05-23 20:47:55.875 144 12596.42 71.55 54937.88 88888.00 2012-05-23 20:47:56.000 144 12596.38 71.53 54937.88 88888.00 2012-05-23 20:47:56.125 144 12596.40 71.55 54937.93 88888.00 2012-05-23 20:47:56.250 144 12596.38 71.55 54937.93 88888.00 2012-05-23 20:47:56.375 144 12596.38 71.53 54937.90 88888.00 2012-05-23 20:47:56.500 144 12596.38 71.53 54937.90 88888.00 2012-05-23 20:47:56.625 144 12596.40 71.55 54937.88 88888.00 2012-05-23 20:47:56.750 144 12596.38 71.55 54937.82 88888.00 2012-05-23 20:47:56.875 144 12596.48 71.50 54937.85 88888.00 2012-05-23 20:47:57.000 144 12596.48 71.50 54937.82 88888.00 2012-05-23 20:47:57.125 144 12596.48 71.50 54937.82 88888.00 2012-05-23 20:47:57.250 144 12596.45 71.50 54937.82 88888.00 2012-05-23 20:47:57.375 144 12596.45 71.55 54937.82 88888.00 2012-05-23 20:47:57.500 144 12596.45 71.53 54937.78 88888.00 2012-05-23 20:47:57.625 144 12596.48 71.53 54937.80 88888.00 2012-05-23 20:47:57.750 144 12596.48 71.55 54937.78 88888.00 2012-05-23 20:47:57.875 144 12596.45 71.55 54937.78 88888.00 2012-05-23 20:47:58.000 144 12596.38 71.58 54937.78 88888.00 2012-05-23 20:47:58.125 144 12596.38 71.58 54937.80 88888.00 2012-05-23 20:47:58.250 144 12596.38 71.53 54937.78 88888.00 2012-05-23 20:47:58.375 144 12596.42 71.53 54937.78 88888.00 2012-05-23 20:47:58.500 144 12596.45 71.58 54937.72 88888.00 2012-05-23 20:47:58.625 144 12596.50 71.58 54937.75 88888.00 2012-05-23 20:47:58.750 144 12596.55 71.55 54937.75 88888.00 2012-05-23 20:47:58.875 144 12596.58 71.50 54937.78 88888.00 2012-05-23 20:47:59.000 144 12596.60 71.53 54937.78 88888.00 2012-05-23 20:47:59.125 144 12596.45 71.55 54937.78 88888.00 2012-05-23 20:47:59.250 144 12596.40 71.55 54937.78 88888.00 2012-05-23 20:47:59.375 144 12596.48 71.55 54937.75 88888.00 2012-05-23 20:47:59.500 144 12596.52 71.53 54937.75 88888.00 2012-05-23 20:47:59.625 144 12596.50 71.53 54937.72 88888.00 2012-05-23 20:47:59.750 144 12596.52 71.55 54937.70 88888.00 2012-05-23 20:47:59.875 144 12596.55 71.60 54937.72 88888.00 2012-05-23 20:48:00.000 144 12596.50 71.60 54937.72 88888.00 2012-05-23 20:48:00.125 144 12596.50 71.60 54937.72 88888.00 2012-05-23 20:48:00.250 144 12596.50 71.60 54937.70 88888.00 2012-05-23 20:48:00.375 144 12596.55 71.62 54937.70 88888.00 2012-05-23 20:48:00.500 144 12596.58 71.60 54937.68 88888.00 2012-05-23 20:48:00.625 144 12596.60 71.58 54937.70 88888.00 2012-05-23 20:48:00.750 144 12596.55 71.58 54937.72 88888.00 2012-05-23 20:48:00.875 144 12596.52 71.58 54937.72 88888.00 2012-05-23 20:48:01.000 144 12596.48 71.60 54937.72 88888.00 2012-05-23 20:48:01.125 144 12596.48 71.60 54937.72 88888.00 2012-05-23 20:48:01.250 144 12596.42 71.60 54937.72 88888.00 2012-05-23 20:48:01.375 144 12596.48 71.58 54937.70 88888.00 2012-05-23 20:48:01.500 144 12596.48 71.55 54937.68 88888.00 2012-05-23 20:48:01.625 144 12596.50 71.55 54937.65 88888.00 2012-05-23 20:48:01.750 144 12596.45 71.60 54937.65 88888.00 2012-05-23 20:48:01.875 144 12596.40 71.60 54937.68 88888.00 2012-05-23 20:48:02.000 144 12596.33 71.58 54937.68 88888.00 2012-05-23 20:48:02.125 144 12596.35 71.60 54937.70 88888.00 2012-05-23 20:48:02.250 144 12596.42 71.58 54937.65 88888.00 2012-05-23 20:48:02.375 144 12596.42 71.58 54937.65 88888.00 2012-05-23 20:48:02.500 144 12596.42 71.60 54937.65 88888.00 2012-05-23 20:48:02.625 144 12596.38 71.60 54937.65 88888.00 2012-05-23 20:48:02.750 144 12596.38 71.58 54937.65 88888.00 2012-05-23 20:48:02.875 144 12596.38 71.58 54937.68 88888.00 2012-05-23 20:48:03.000 144 12596.30 71.60 54937.62 88888.00 2012-05-23 20:48:03.125 144 12596.33 71.62 54937.65 88888.00 2012-05-23 20:48:03.250 144 12596.33 71.62 54937.68 88888.00 2012-05-23 20:48:03.375 144 12596.35 71.62 54937.68 88888.00 2012-05-23 20:48:03.500 144 12596.25 71.62 54937.62 88888.00 2012-05-23 20:48:03.625 144 12596.30 71.65 54937.62 88888.00 2012-05-23 20:48:03.750 144 12596.35 71.62 54937.62 88888.00 2012-05-23 20:48:03.875 144 12596.33 71.60 54937.65 88888.00 2012-05-23 20:48:04.000 144 12596.33 71.60 54937.62 88888.00 2012-05-23 20:48:04.125 144 12596.33 71.58 54937.68 88888.00 2012-05-23 20:48:04.250 144 12596.27 71.62 54937.68 88888.00 2012-05-23 20:48:04.375 144 12596.25 71.67 54937.68 88888.00 2012-05-23 20:48:04.500 144 12596.20 71.70 54937.65 88888.00 2012-05-23 20:48:04.625 144 12596.17 71.67 54937.60 88888.00 2012-05-23 20:48:04.750 144 12596.17 71.62 54937.62 88888.00 2012-05-23 20:48:04.875 144 12596.20 71.65 54937.60 88888.00 2012-05-23 20:48:05.000 144 12596.17 71.65 54937.57 88888.00 2012-05-23 20:48:05.125 144 12596.15 71.67 54937.57 88888.00 2012-05-23 20:48:05.250 144 12596.10 71.67 54937.60 88888.00 2012-05-23 20:48:05.375 144 12596.15 71.65 54937.57 88888.00 2012-05-23 20:48:05.500 144 12596.15 71.67 54937.55 88888.00 2012-05-23 20:48:05.625 144 12596.10 71.70 54937.57 88888.00 2012-05-23 20:48:05.750 144 12596.08 71.67 54937.60 88888.00 2012-05-23 20:48:05.875 144 12596.05 71.67 54937.60 88888.00 2012-05-23 20:48:06.000 144 12596.10 71.70 54937.57 88888.00 2012-05-23 20:48:06.125 144 12596.12 71.70 54937.57 88888.00 2012-05-23 20:48:06.250 144 12596.12 71.67 54937.57 88888.00 2012-05-23 20:48:06.375 144 12596.08 71.67 54937.57 88888.00 2012-05-23 20:48:06.500 144 12596.02 71.72 54937.57 88888.00 2012-05-23 20:48:06.625 144 12596.00 71.72 54937.60 88888.00 2012-05-23 20:48:06.750 144 12596.00 71.75 54937.57 88888.00 2012-05-23 20:48:06.875 144 12596.05 71.72 54937.57 88888.00 2012-05-23 20:48:07.000 144 12596.02 71.75 54937.55 88888.00 2012-05-23 20:48:07.125 144 12596.02 71.72 54937.55 88888.00 2012-05-23 20:48:07.250 144 12595.92 71.75 54937.57 88888.00 2012-05-23 20:48:07.375 144 12595.90 71.75 54937.55 88888.00 2012-05-23 20:48:07.500 144 12595.95 71.78 54937.57 88888.00 2012-05-23 20:48:07.625 144 12595.95 71.75 54937.57 88888.00 2012-05-23 20:48:07.750 144 12595.88 71.72 54937.53 88888.00 2012-05-23 20:48:07.875 144 12595.83 71.67 54937.53 88888.00 2012-05-23 20:48:08.000 144 12595.83 71.70 54937.55 88888.00 2012-05-23 20:48:08.125 144 12595.85 71.72 54937.55 88888.00 2012-05-23 20:48:08.250 144 12595.77 71.72 54937.55 88888.00 2012-05-23 20:48:08.375 144 12595.85 71.75 54937.55 88888.00 2012-05-23 20:48:08.500 144 12595.85 71.75 54937.53 88888.00 2012-05-23 20:48:08.625 144 12595.80 71.75 54937.53 88888.00 2012-05-23 20:48:08.750 144 12595.80 71.75 54937.55 88888.00 2012-05-23 20:48:08.875 144 12595.80 71.75 54937.57 88888.00 2012-05-23 20:48:09.000 144 12595.80 71.75 54937.55 88888.00 2012-05-23 20:48:09.125 144 12595.75 71.78 54937.53 88888.00 2012-05-23 20:48:09.250 144 12595.75 71.78 54937.57 88888.00 2012-05-23 20:48:09.375 144 12595.80 71.83 54937.55 88888.00 2012-05-23 20:48:09.500 144 12595.80 71.83 54937.55 88888.00 2012-05-23 20:48:09.625 144 12595.75 71.80 54937.53 88888.00 2012-05-23 20:48:09.750 144 12595.70 71.80 54937.53 88888.00 2012-05-23 20:48:09.875 144 12595.70 71.83 54937.55 88888.00 2012-05-23 20:48:10.000 144 12595.70 71.83 54937.50 88888.00 2012-05-23 20:48:10.125 144 12595.67 71.85 54937.47 88888.00 2012-05-23 20:48:10.250 144 12595.67 71.85 54937.50 88888.00 2012-05-23 20:48:10.375 144 12595.80 71.88 54937.47 88888.00 2012-05-23 20:48:10.500 144 12595.85 71.85 54937.45 88888.00 2012-05-23 20:48:10.625 144 12595.75 71.83 54937.50 88888.00 2012-05-23 20:48:10.750 144 12595.65 71.85 54937.47 88888.00 2012-05-23 20:48:10.875 144 12595.65 71.85 54937.50 88888.00 2012-05-23 20:48:11.000 144 12595.73 71.85 54937.45 88888.00 2012-05-23 20:48:11.125 144 12595.77 71.83 54937.45 88888.00 2012-05-23 20:48:11.250 144 12595.77 71.83 54937.40 88888.00 2012-05-23 20:48:11.375 144 12595.73 71.83 54937.47 88888.00 2012-05-23 20:48:11.500 144 12595.70 71.83 54937.47 88888.00 2012-05-23 20:48:11.625 144 12595.70 71.83 54937.47 88888.00 2012-05-23 20:48:11.750 144 12595.65 71.85 54937.43 88888.00 2012-05-23 20:48:11.875 144 12595.62 71.88 54937.43 88888.00 2012-05-23 20:48:12.000 144 12595.60 71.85 54937.40 88888.00 2012-05-23 20:48:12.125 144 12595.55 71.88 54937.43 88888.00 2012-05-23 20:48:12.250 144 12595.52 71.85 54937.40 88888.00 2012-05-23 20:48:12.375 144 12595.58 71.88 54937.45 88888.00 2012-05-23 20:48:12.500 144 12595.58 71.88 54937.45 88888.00 2012-05-23 20:48:12.625 144 12595.52 71.88 54937.45 88888.00 2012-05-23 20:48:12.750 144 12595.50 71.90 54937.45 88888.00 2012-05-23 20:48:12.875 144 12595.50 71.88 54937.45 88888.00 2012-05-23 20:48:13.000 144 12595.40 71.85 54937.40 88888.00 2012-05-23 20:48:13.125 144 12595.40 71.85 54937.43 88888.00 2012-05-23 20:48:13.250 144 12595.45 71.88 54937.45 88888.00 2012-05-23 20:48:13.375 144 12595.48 71.85 54937.43 88888.00 2012-05-23 20:48:13.500 144 12595.52 71.85 54937.43 88888.00 2012-05-23 20:48:13.625 144 12595.55 71.88 54937.43 88888.00 2012-05-23 20:48:13.750 144 12595.50 71.88 54937.40 88888.00 2012-05-23 20:48:13.875 144 12595.52 71.83 54937.43 88888.00 2012-05-23 20:48:14.000 144 12595.48 71.83 54937.40 88888.00 2012-05-23 20:48:14.125 144 12595.42 71.88 54937.47 88888.00 2012-05-23 20:48:14.250 144 12595.38 71.85 54937.47 88888.00 2012-05-23 20:48:14.375 144 12595.38 71.85 54937.45 88888.00 2012-05-23 20:48:14.500 144 12595.35 71.83 54937.45 88888.00 2012-05-23 20:48:14.625 144 12595.38 71.88 54937.47 88888.00 2012-05-23 20:48:14.750 144 12595.38 71.88 54937.47 88888.00 2012-05-23 20:48:14.875 144 12595.38 71.85 54937.45 88888.00 2012-05-23 20:48:15.000 144 12595.40 71.90 54937.43 88888.00 2012-05-23 20:48:15.125 144 12595.33 71.88 54937.45 88888.00 2012-05-23 20:48:15.250 144 12595.30 71.85 54937.45 88888.00 2012-05-23 20:48:15.375 144 12595.33 71.85 54937.45 88888.00 2012-05-23 20:48:15.500 144 12595.38 71.88 54937.43 88888.00 2012-05-23 20:48:15.625 144 12595.35 71.90 54937.43 88888.00 2012-05-23 20:48:15.750 144 12595.27 71.88 54937.47 88888.00 2012-05-23 20:48:15.875 144 12595.25 71.90 54937.45 88888.00 2012-05-23 20:48:16.000 144 12595.23 71.88 54937.43 88888.00 2012-05-23 20:48:16.125 144 12595.23 71.88 54937.40 88888.00 2012-05-23 20:48:16.250 144 12595.25 71.88 54937.38 88888.00 2012-05-23 20:48:16.375 144 12595.25 71.90 54937.38 88888.00 2012-05-23 20:48:16.500 144 12595.23 71.90 54937.40 88888.00 2012-05-23 20:48:16.625 144 12595.23 71.92 54937.40 88888.00 2012-05-23 20:48:16.750 144 12595.20 71.88 54937.40 88888.00 2012-05-23 20:48:16.875 144 12595.17 71.85 54937.40 88888.00 2012-05-23 20:48:17.000 144 12595.10 71.90 54937.43 88888.00 2012-05-23 20:48:17.125 144 12595.12 71.92 54937.45 88888.00 2012-05-23 20:48:17.250 144 12595.10 71.88 54937.47 88888.00 2012-05-23 20:48:17.375 144 12595.05 71.85 54937.45 88888.00 2012-05-23 20:48:17.500 144 12595.02 71.88 54937.43 88888.00 2012-05-23 20:48:17.625 144 12595.00 71.90 54937.40 88888.00 2012-05-23 20:48:17.750 144 12594.95 71.88 54937.43 88888.00 2012-05-23 20:48:17.875 144 12594.95 71.90 54937.45 88888.00 2012-05-23 20:48:18.000 144 12594.92 71.92 54937.45 88888.00 2012-05-23 20:48:18.125 144 12594.92 71.90 54937.47 88888.00 2012-05-23 20:48:18.250 144 12594.95 71.88 54937.50 88888.00 2012-05-23 20:48:18.375 144 12594.98 71.88 54937.45 88888.00 2012-05-23 20:48:18.500 144 12594.95 71.92 54937.45 88888.00 2012-05-23 20:48:18.625 144 12594.88 71.92 54937.47 88888.00 2012-05-23 20:48:18.750 144 12594.85 71.90 54937.45 88888.00 2012-05-23 20:48:18.875 144 12594.85 71.88 54937.45 88888.00 2012-05-23 20:48:19.000 144 12594.85 71.83 54937.45 88888.00 2012-05-23 20:48:19.125 144 12594.80 71.88 54937.50 88888.00 2012-05-23 20:48:19.250 144 12594.73 71.85 54937.50 88888.00 2012-05-23 20:48:19.375 144 12594.80 71.88 54937.47 88888.00 2012-05-23 20:48:19.500 144 12594.77 71.85 54937.47 88888.00 2012-05-23 20:48:19.625 144 12594.75 71.85 54937.47 88888.00 2012-05-23 20:48:19.750 144 12594.77 71.85 54937.47 88888.00 2012-05-23 20:48:19.875 144 12594.70 71.85 54937.45 88888.00 2012-05-23 20:48:20.000 144 12594.58 71.88 54937.45 88888.00 2012-05-23 20:48:20.125 144 12594.58 71.90 54937.53 88888.00 2012-05-23 20:48:20.250 144 12594.62 71.88 54937.47 88888.00 2012-05-23 20:48:20.375 144 12594.67 71.88 54937.50 88888.00 2012-05-23 20:48:20.500 144 12594.62 71.90 54937.45 88888.00 2012-05-23 20:48:20.625 144 12594.65 71.88 54937.47 88888.00 2012-05-23 20:48:20.750 144 12594.70 71.88 54937.50 88888.00 2012-05-23 20:48:20.875 144 12594.60 71.85 54937.50 88888.00 2012-05-23 20:48:21.000 144 12594.52 71.88 54937.47 88888.00 2012-05-23 20:48:21.125 144 12594.52 71.92 54937.47 88888.00 2012-05-23 20:48:21.250 144 12594.55 71.90 54937.47 88888.00 2012-05-23 20:48:21.375 144 12594.58 71.92 54937.47 88888.00 2012-05-23 20:48:21.500 144 12594.50 71.92 54937.45 88888.00 2012-05-23 20:48:21.625 144 12594.40 71.92 54937.43 88888.00 2012-05-23 20:48:21.750 144 12594.42 71.95 54937.43 88888.00 2012-05-23 20:48:21.875 144 12594.38 71.95 54937.45 88888.00 2012-05-23 20:48:22.000 144 12594.35 71.95 54937.43 88888.00 2012-05-23 20:48:22.125 144 12594.30 71.95 54937.43 88888.00 2012-05-23 20:48:22.250 144 12594.27 71.92 54937.45 88888.00 2012-05-23 20:48:22.375 144 12594.30 72.00 54937.50 88888.00 2012-05-23 20:48:22.500 144 12594.30 72.00 54937.47 88888.00 2012-05-23 20:48:22.625 144 12594.30 71.97 54937.45 88888.00 2012-05-23 20:48:22.750 144 12594.33 71.97 54937.45 88888.00 2012-05-23 20:48:22.875 144 12594.30 71.95 54937.50 88888.00 2012-05-23 20:48:23.000 144 12594.23 71.95 54937.47 88888.00 2012-05-23 20:48:23.125 144 12594.15 71.97 54937.53 88888.00 2012-05-23 20:48:23.250 144 12594.15 72.00 54937.45 88888.00 2012-05-23 20:48:23.375 144 12594.15 72.00 54937.45 88888.00 2012-05-23 20:48:23.500 144 12594.10 72.03 54937.45 88888.00 2012-05-23 20:48:23.625 144 12594.05 72.03 54937.47 88888.00 2012-05-23 20:48:23.750 144 12594.05 72.05 54937.45 88888.00 2012-05-23 20:48:23.875 144 12594.05 72.03 54937.45 88888.00 2012-05-23 20:48:24.000 144 12594.00 72.03 54937.43 88888.00 2012-05-23 20:48:24.125 144 12594.05 72.05 54937.50 88888.00 2012-05-23 20:48:24.250 144 12594.00 72.08 54937.50 88888.00 2012-05-23 20:48:24.375 144 12594.00 72.08 54937.50 88888.00 2012-05-23 20:48:24.500 144 12593.95 72.08 54937.47 88888.00 2012-05-23 20:48:24.625 144 12593.95 72.08 54937.45 88888.00 2012-05-23 20:48:24.750 144 12593.92 72.12 54937.47 88888.00 2012-05-23 20:48:24.875 144 12593.92 72.15 54937.47 88888.00 2012-05-23 20:48:25.000 144 12593.92 72.10 54937.43 88888.00 2012-05-23 20:48:25.125 144 12593.95 72.12 54937.40 88888.00 2012-05-23 20:48:25.250 144 12593.92 72.17 54937.45 88888.00 2012-05-23 20:48:25.375 144 12593.90 72.17 54937.45 88888.00 2012-05-23 20:48:25.500 144 12593.88 72.20 54937.43 88888.00 2012-05-23 20:48:25.625 144 12593.83 72.20 54937.40 88888.00 2012-05-23 20:48:25.750 144 12593.88 72.17 54937.40 88888.00 2012-05-23 20:48:25.875 144 12593.85 72.17 54937.40 88888.00 2012-05-23 20:48:26.000 144 12593.80 72.20 54937.40 88888.00 2012-05-23 20:48:26.125 144 12593.77 72.22 54937.43 88888.00 2012-05-23 20:48:26.250 144 12593.73 72.25 54937.47 88888.00 2012-05-23 20:48:26.375 144 12593.73 72.25 54937.40 88888.00 2012-05-23 20:48:26.500 144 12593.77 72.28 54937.40 88888.00 2012-05-23 20:48:26.625 144 12593.75 72.28 54937.40 88888.00 2012-05-23 20:48:26.750 144 12593.77 72.30 54937.40 88888.00 2012-05-23 20:48:26.875 144 12593.77 72.30 54937.40 88888.00 2012-05-23 20:48:27.000 144 12593.75 72.30 54937.40 88888.00 2012-05-23 20:48:27.125 144 12593.77 72.35 54937.40 88888.00 2012-05-23 20:48:27.250 144 12593.75 72.33 54937.40 88888.00 2012-05-23 20:48:27.375 144 12593.75 72.33 54937.38 88888.00 2012-05-23 20:48:27.500 144 12593.75 72.38 54937.40 88888.00 2012-05-23 20:48:27.625 144 12593.75 72.42 54937.38 88888.00 2012-05-23 20:48:27.750 144 12593.70 72.40 54937.38 88888.00 2012-05-23 20:48:27.875 144 12593.73 72.40 54937.38 88888.00 2012-05-23 20:48:28.000 144 12593.77 72.40 54937.35 88888.00 2012-05-23 20:48:28.125 144 12593.75 72.45 54937.35 88888.00 2012-05-23 20:48:28.250 144 12593.73 72.50 54937.35 88888.00 2012-05-23 20:48:28.375 144 12593.77 72.53 54937.38 88888.00 2012-05-23 20:48:28.500 144 12593.77 72.50 54937.35 88888.00 2012-05-23 20:48:28.625 144 12593.80 72.55 54937.35 88888.00 2012-05-23 20:48:28.750 144 12593.83 72.58 54937.32 88888.00 2012-05-23 20:48:28.875 144 12593.85 72.58 54937.32 88888.00 2012-05-23 20:48:29.000 144 12593.85 72.62 54937.30 88888.00 2012-05-23 20:48:29.125 144 12593.88 72.62 54937.30 88888.00 2012-05-23 20:48:29.250 144 12593.80 72.60 54937.32 88888.00 2012-05-23 20:48:29.375 144 12593.70 72.60 54937.35 88888.00 2012-05-23 20:48:29.500 144 12593.67 72.65 54937.32 88888.00 2012-05-23 20:48:29.625 144 12593.73 72.70 54937.30 88888.00 2012-05-23 20:48:29.750 144 12593.73 72.70 54937.28 88888.00 2012-05-23 20:48:29.875 144 12593.75 72.70 54937.28 88888.00 2012-05-23 20:48:30.000 144 12593.75 72.70 54937.25 88888.00 2012-05-23 20:48:30.125 144 12593.67 72.72 54937.25 88888.00 2012-05-23 20:48:30.250 144 12593.60 72.75 54937.28 88888.00 2012-05-23 20:48:30.375 144 12593.73 72.78 54937.28 88888.00 2012-05-23 20:48:30.500 144 12593.85 72.78 54937.25 88888.00 2012-05-23 20:48:30.625 144 12593.88 72.78 54937.22 88888.00 2012-05-23 20:48:30.750 144 12593.85 72.80 54937.22 88888.00 2012-05-23 20:48:30.875 144 12593.88 72.85 54937.22 88888.00 2012-05-23 20:48:31.000 144 12593.85 72.88 54937.22 88888.00 2012-05-23 20:48:31.125 144 12593.83 72.88 54937.25 88888.00 2012-05-23 20:48:31.250 144 12593.83 72.88 54937.22 88888.00 2012-05-23 20:48:31.375 144 12593.88 72.88 54937.20 88888.00 2012-05-23 20:48:31.500 144 12593.92 72.88 54937.20 88888.00 2012-05-23 20:48:31.625 144 12593.92 72.92 54937.20 88888.00 2012-05-23 20:48:31.750 144 12593.83 72.92 54937.20 88888.00 2012-05-23 20:48:31.875 144 12593.80 72.92 54937.18 88888.00 2012-05-23 20:48:32.000 144 12593.80 72.95 54937.18 88888.00 2012-05-23 20:48:32.125 144 12593.77 72.97 54937.22 88888.00 2012-05-23 20:48:32.250 144 12593.80 72.97 54937.25 88888.00 2012-05-23 20:48:32.375 144 12593.80 73.00 54937.22 88888.00 2012-05-23 20:48:32.500 144 12593.83 73.03 54937.22 88888.00 2012-05-23 20:48:32.625 144 12593.85 73.03 54937.22 88888.00 2012-05-23 20:48:32.750 144 12593.77 73.08 54937.22 88888.00 2012-05-23 20:48:32.875 144 12593.73 73.10 54937.22 88888.00 2012-05-23 20:48:33.000 144 12593.70 73.08 54937.22 88888.00 2012-05-23 20:48:33.125 144 12593.73 73.10 54937.20 88888.00 2012-05-23 20:48:33.250 144 12593.73 73.12 54937.20 88888.00 2012-05-23 20:48:33.375 144 12593.73 73.12 54937.20 88888.00 2012-05-23 20:48:33.500 144 12593.75 73.15 54937.20 88888.00 2012-05-23 20:48:33.625 144 12593.80 73.15 54937.20 88888.00 2012-05-23 20:48:33.750 144 12593.85 73.20 54937.20 88888.00 2012-05-23 20:48:33.875 144 12593.85 73.22 54937.22 88888.00 2012-05-23 20:48:34.000 144 12593.75 73.22 54937.20 88888.00 2012-05-23 20:48:34.125 144 12593.77 73.22 54937.22 88888.00 2012-05-23 20:48:34.250 144 12593.83 73.25 54937.25 88888.00 2012-05-23 20:48:34.375 144 12593.95 73.25 54937.25 88888.00 2012-05-23 20:48:34.500 144 12593.95 73.28 54937.22 88888.00 2012-05-23 20:48:34.625 144 12593.88 73.28 54937.20 88888.00 2012-05-23 20:48:34.750 144 12593.90 73.30 54937.18 88888.00 2012-05-23 20:48:34.875 144 12593.92 73.30 54937.20 88888.00 2012-05-23 20:48:35.000 144 12593.92 73.35 54937.20 88888.00 2012-05-23 20:48:35.125 144 12593.88 73.35 54937.22 88888.00 2012-05-23 20:48:35.250 144 12593.83 73.35 54937.22 88888.00 2012-05-23 20:48:35.375 144 12593.85 73.40 54937.20 88888.00 2012-05-23 20:48:35.500 144 12593.90 73.40 54937.18 88888.00 2012-05-23 20:48:35.625 144 12593.90 73.40 54937.18 88888.00 2012-05-23 20:48:35.750 144 12593.88 73.42 54937.18 88888.00 2012-05-23 20:48:35.875 144 12593.90 73.42 54937.18 88888.00 2012-05-23 20:48:36.000 144 12593.90 73.45 54937.15 88888.00 2012-05-23 20:48:36.125 144 12593.95 73.45 54937.18 88888.00 2012-05-23 20:48:36.250 144 12593.90 73.42 54937.18 88888.00 2012-05-23 20:48:36.375 144 12593.80 73.40 54937.20 88888.00 2012-05-23 20:48:36.500 144 12593.80 73.40 54937.22 88888.00 2012-05-23 20:48:36.625 144 12593.88 73.45 54937.20 88888.00 2012-05-23 20:48:36.750 144 12593.95 73.50 54937.15 88888.00 2012-05-23 20:48:36.875 144 12593.98 73.53 54937.12 88888.00 2012-05-23 20:48:37.000 144 12593.98 73.50 54937.15 88888.00 2012-05-23 20:48:37.125 144 12593.98 73.47 54937.20 88888.00 2012-05-23 20:48:37.250 144 12593.92 73.50 54937.22 88888.00 2012-05-23 20:48:37.375 144 12593.95 73.50 54937.18 88888.00 2012-05-23 20:48:37.500 144 12593.98 73.47 54937.20 88888.00 2012-05-23 20:48:37.625 144 12593.98 73.47 54937.22 88888.00 2012-05-23 20:48:37.750 144 12593.88 73.47 54937.20 88888.00 2012-05-23 20:48:37.875 144 12593.83 73.47 54937.25 88888.00 2012-05-23 20:48:38.000 144 12593.88 73.50 54937.20 88888.00 2012-05-23 20:48:38.125 144 12593.88 73.47 54937.20 88888.00 2012-05-23 20:48:38.250 144 12593.83 73.47 54937.22 88888.00 2012-05-23 20:48:38.375 144 12593.83 73.50 54937.22 88888.00 2012-05-23 20:48:38.500 144 12593.80 73.50 54937.22 88888.00 2012-05-23 20:48:38.625 144 12593.80 73.50 54937.22 88888.00 2012-05-23 20:48:38.750 144 12593.80 73.53 54937.20 88888.00 2012-05-23 20:48:38.875 144 12593.80 73.50 54937.20 88888.00 2012-05-23 20:48:39.000 144 12593.88 73.50 54937.20 88888.00 2012-05-23 20:48:39.125 144 12593.90 73.47 54937.22 88888.00 2012-05-23 20:48:39.250 144 12593.88 73.45 54937.25 88888.00 2012-05-23 20:48:39.375 144 12593.85 73.47 54937.22 88888.00 2012-05-23 20:48:39.500 144 12593.77 73.47 54937.20 88888.00 2012-05-23 20:48:39.625 144 12593.75 73.50 54937.25 88888.00 2012-05-23 20:48:39.750 144 12593.77 73.50 54937.22 88888.00 2012-05-23 20:48:39.875 144 12593.80 73.55 54937.22 88888.00 2012-05-23 20:48:40.000 144 12593.75 73.50 54937.22 88888.00 2012-05-23 20:48:40.125 144 12593.70 73.50 54937.22 88888.00 2012-05-23 20:48:40.250 144 12593.62 73.45 54937.22 88888.00 2012-05-23 20:48:40.375 144 12593.65 73.45 54937.22 88888.00 2012-05-23 20:48:40.500 144 12593.67 73.45 54937.22 88888.00 2012-05-23 20:48:40.625 144 12593.67 73.47 54937.22 88888.00 2012-05-23 20:48:40.750 144 12593.65 73.47 54937.25 88888.00 2012-05-23 20:48:40.875 144 12593.65 73.47 54937.22 88888.00 2012-05-23 20:48:41.000 144 12593.55 73.47 54937.25 88888.00 2012-05-23 20:48:41.125 144 12593.50 73.42 54937.22 88888.00 2012-05-23 20:48:41.250 144 12593.50 73.40 54937.25 88888.00 2012-05-23 20:48:41.375 144 12593.50 73.40 54937.25 88888.00 2012-05-23 20:48:41.500 144 12593.45 73.38 54937.22 88888.00 2012-05-23 20:48:41.625 144 12593.42 73.38 54937.22 88888.00 2012-05-23 20:48:41.750 144 12593.42 73.38 54937.22 88888.00 2012-05-23 20:48:41.875 144 12593.50 73.40 54937.22 88888.00 2012-05-23 20:48:42.000 144 12593.50 73.40 54937.25 88888.00 2012-05-23 20:48:42.125 144 12593.38 73.38 54937.30 88888.00 2012-05-23 20:48:42.250 144 12593.33 73.33 54937.32 88888.00 2012-05-23 20:48:42.375 144 12593.35 73.33 54937.30 88888.00 2012-05-23 20:48:42.500 144 12593.35 73.30 54937.30 88888.00 2012-05-23 20:48:42.625 144 12593.33 73.33 54937.30 88888.00 2012-05-23 20:48:42.750 144 12593.25 73.30 54937.32 88888.00 2012-05-23 20:48:42.875 144 12593.27 73.25 54937.32 88888.00 2012-05-23 20:48:43.000 144 12593.27 73.22 54937.32 88888.00 2012-05-23 20:48:43.125 144 12593.25 73.28 54937.32 88888.00 2012-05-23 20:48:43.250 144 12593.25 73.25 54937.32 88888.00 2012-05-23 20:48:43.375 144 12593.30 73.25 54937.32 88888.00 2012-05-23 20:48:43.500 144 12593.23 73.20 54937.32 88888.00 2012-05-23 20:48:43.625 144 12593.17 73.20 54937.32 88888.00 2012-05-23 20:48:43.750 144 12593.15 73.22 54937.28 88888.00 2012-05-23 20:48:43.875 144 12593.08 73.20 54937.28 88888.00 2012-05-23 20:48:44.000 144 12593.08 73.15 54937.30 88888.00 2012-05-23 20:48:44.125 144 12593.12 73.15 54937.32 88888.00 2012-05-23 20:48:44.250 144 12593.08 73.12 54937.38 88888.00 2012-05-23 20:48:44.375 144 12593.12 73.10 54937.35 88888.00 2012-05-23 20:48:44.500 144 12593.12 73.10 54937.40 88888.00 2012-05-23 20:48:44.625 144 12593.15 73.10 54937.38 88888.00 2012-05-23 20:48:44.750 144 12593.12 73.10 54937.40 88888.00 2012-05-23 20:48:44.875 144 12593.08 73.08 54937.38 88888.00 2012-05-23 20:48:45.000 144 12593.08 73.05 54937.35 88888.00 2012-05-23 20:48:45.125 144 12593.02 73.03 54937.43 88888.00 2012-05-23 20:48:45.250 144 12593.02 72.97 54937.43 88888.00 2012-05-23 20:48:45.375 144 12593.08 73.03 54937.43 88888.00 2012-05-23 20:48:45.500 144 12593.02 73.00 54937.38 88888.00 2012-05-23 20:48:45.625 144 12593.05 72.97 54937.35 88888.00 2012-05-23 20:48:45.750 144 12593.02 72.97 54937.38 88888.00 2012-05-23 20:48:45.875 144 12592.98 72.95 54937.35 88888.00 2012-05-23 20:48:46.000 144 12592.95 72.95 54937.35 88888.00 2012-05-23 20:48:46.125 144 12592.92 72.97 54937.38 88888.00 2012-05-23 20:48:46.250 144 12592.88 72.92 54937.40 88888.00 2012-05-23 20:48:46.375 144 12592.88 72.92 54937.40 88888.00 2012-05-23 20:48:46.500 144 12592.80 72.90 54937.43 88888.00 2012-05-23 20:48:46.625 144 12592.80 72.88 54937.43 88888.00 2012-05-23 20:48:46.750 144 12592.80 72.88 54937.45 88888.00 2012-05-23 20:48:46.875 144 12592.80 72.85 54937.45 88888.00 2012-05-23 20:48:47.000 144 12592.83 72.85 54937.40 88888.00 2012-05-23 20:48:47.125 144 12592.88 72.85 54937.43 88888.00 2012-05-23 20:48:47.250 144 12592.83 72.78 54937.40 88888.00 2012-05-23 20:48:47.375 144 12592.85 72.78 54937.40 88888.00 2012-05-23 20:48:47.500 144 12592.85 72.78 54937.43 88888.00 2012-05-23 20:48:47.625 144 12592.85 72.78 54937.43 88888.00 2012-05-23 20:48:47.750 144 12592.80 72.78 54937.43 88888.00 2012-05-23 20:48:47.875 144 12592.73 72.72 54937.40 88888.00 2012-05-23 20:48:48.000 144 12592.73 72.72 54937.43 88888.00 2012-05-23 20:48:48.125 144 12592.75 72.72 54937.45 88888.00 2012-05-23 20:48:48.250 144 12592.73 72.67 54937.43 88888.00 2012-05-23 20:48:48.375 144 12592.70 72.67 54937.45 88888.00 2012-05-23 20:48:48.500 144 12592.67 72.67 54937.43 88888.00 2012-05-23 20:48:48.625 144 12592.67 72.65 54937.45 88888.00 2012-05-23 20:48:48.750 144 12592.70 72.65 54937.45 88888.00 2012-05-23 20:48:48.875 144 12592.65 72.62 54937.43 88888.00 2012-05-23 20:48:49.000 144 12592.58 72.58 54937.40 88888.00 2012-05-23 20:48:49.125 144 12592.58 72.58 54937.43 88888.00 2012-05-23 20:48:49.250 144 12592.58 72.53 54937.45 88888.00 2012-05-23 20:48:49.375 144 12592.60 72.50 54937.43 88888.00 2012-05-23 20:48:49.500 144 12592.55 72.47 54937.40 88888.00 2012-05-23 20:48:49.625 144 12592.52 72.47 54937.40 88888.00 2012-05-23 20:48:49.750 144 12592.50 72.45 54937.38 88888.00 2012-05-23 20:48:49.875 144 12592.52 72.45 54937.38 88888.00 2012-05-23 20:48:50.000 144 12592.50 72.42 54937.40 88888.00 2012-05-23 20:48:50.125 144 12592.45 72.42 54937.45 88888.00 2012-05-23 20:48:50.250 144 12592.42 72.38 54937.45 88888.00 2012-05-23 20:48:50.375 144 12592.48 72.38 54937.40 88888.00 2012-05-23 20:48:50.500 144 12592.45 72.35 54937.40 88888.00 2012-05-23 20:48:50.625 144 12592.48 72.35 54937.40 88888.00 2012-05-23 20:48:50.750 144 12592.50 72.35 54937.40 88888.00 2012-05-23 20:48:50.875 144 12592.45 72.38 54937.43 88888.00 2012-05-23 20:48:51.000 144 12592.40 72.35 54937.43 88888.00 2012-05-23 20:48:51.125 144 12592.40 72.33 54937.45 88888.00 2012-05-23 20:48:51.250 144 12592.40 72.33 54937.47 88888.00 2012-05-23 20:48:51.375 144 12592.40 72.30 54937.45 88888.00 2012-05-23 20:48:51.500 144 12592.35 72.30 54937.45 88888.00 2012-05-23 20:48:51.625 144 12592.38 72.30 54937.45 88888.00 2012-05-23 20:48:51.750 144 12592.40 72.28 54937.43 88888.00 2012-05-23 20:48:51.875 144 12592.40 72.28 54937.45 88888.00 2012-05-23 20:48:52.000 144 12592.42 72.28 54937.45 88888.00 2012-05-23 20:48:52.125 144 12592.42 72.28 54937.45 88888.00 2012-05-23 20:48:52.250 144 12592.38 72.25 54937.40 88888.00 2012-05-23 20:48:52.375 144 12592.38 72.25 54937.40 88888.00 2012-05-23 20:48:52.500 144 12592.38 72.28 54937.40 88888.00 2012-05-23 20:48:52.625 144 12592.38 72.28 54937.43 88888.00 2012-05-23 20:48:52.750 144 12592.35 72.22 54937.40 88888.00 2012-05-23 20:48:52.875 144 12592.35 72.22 54937.43 88888.00 2012-05-23 20:48:53.000 144 12592.38 72.25 54937.43 88888.00 2012-05-23 20:48:53.125 144 12592.40 72.20 54937.40 88888.00 2012-05-23 20:48:53.250 144 12592.38 72.20 54937.38 88888.00 2012-05-23 20:48:53.375 144 12592.40 72.22 54937.40 88888.00 2012-05-23 20:48:53.500 144 12592.40 72.20 54937.40 88888.00 2012-05-23 20:48:53.625 144 12592.38 72.15 54937.40 88888.00 2012-05-23 20:48:53.750 144 12592.27 72.17 54937.45 88888.00 2012-05-23 20:48:53.875 144 12592.25 72.17 54937.43 88888.00 2012-05-23 20:48:54.000 144 12592.30 72.15 54937.43 88888.00 2012-05-23 20:48:54.125 144 12592.33 72.15 54937.43 88888.00 2012-05-23 20:48:54.250 144 12592.23 72.12 54937.40 88888.00 2012-05-23 20:48:54.375 144 12592.25 72.15 54937.40 88888.00 2012-05-23 20:48:54.500 144 12592.20 72.15 54937.43 88888.00 2012-05-23 20:48:54.625 144 12592.17 72.15 54937.45 88888.00 2012-05-23 20:48:54.750 144 12592.20 72.15 54937.50 88888.00 2012-05-23 20:48:54.875 144 12592.20 72.10 54937.47 88888.00 2012-05-23 20:48:55.000 144 12592.20 72.08 54937.45 88888.00 2012-05-23 20:48:55.125 144 12592.20 72.05 54937.43 88888.00 2012-05-23 20:48:55.250 144 12592.12 72.08 54937.45 88888.00 2012-05-23 20:48:55.375 144 12592.12 72.10 54937.45 88888.00 2012-05-23 20:48:55.500 144 12592.10 72.10 54937.43 88888.00 2012-05-23 20:48:55.625 144 12592.10 72.05 54937.40 88888.00 2012-05-23 20:48:55.750 144 12592.05 72.05 54937.40 88888.00 2012-05-23 20:48:55.875 144 12592.05 72.10 54937.43 88888.00 2012-05-23 20:48:56.000 144 12592.02 72.08 54937.40 88888.00 2012-05-23 20:48:56.125 144 12591.98 72.05 54937.45 88888.00 2012-05-23 20:48:56.250 144 12591.92 72.00 54937.50 88888.00 2012-05-23 20:48:56.375 144 12591.92 72.03 54937.50 88888.00 2012-05-23 20:48:56.500 144 12591.95 72.03 54937.47 88888.00 2012-05-23 20:48:56.625 144 12591.95 72.03 54937.50 88888.00 2012-05-23 20:48:56.750 144 12591.98 72.05 54937.47 88888.00 2012-05-23 20:48:56.875 144 12591.98 72.05 54937.47 88888.00 2012-05-23 20:48:57.000 144 12591.92 72.03 54937.47 88888.00 2012-05-23 20:48:57.125 144 12591.85 72.03 54937.45 88888.00 2012-05-23 20:48:57.250 144 12591.85 72.00 54937.45 88888.00 2012-05-23 20:48:57.375 144 12591.88 72.00 54937.45 88888.00 2012-05-23 20:48:57.500 144 12591.88 72.03 54937.45 88888.00 2012-05-23 20:48:57.625 144 12591.80 72.00 54937.40 88888.00 2012-05-23 20:48:57.750 144 12591.80 72.03 54937.40 88888.00 2012-05-23 20:48:57.875 144 12591.88 72.03 54937.45 88888.00 2012-05-23 20:48:58.000 144 12591.90 72.00 54937.47 88888.00 2012-05-23 20:48:58.125 144 12591.80 72.03 54937.47 88888.00 2012-05-23 20:48:58.250 144 12591.75 72.03 54937.47 88888.00 2012-05-23 20:48:58.375 144 12591.77 71.97 54937.45 88888.00 2012-05-23 20:48:58.500 144 12591.77 71.97 54937.47 88888.00 2012-05-23 20:48:58.625 144 12591.80 71.97 54937.47 88888.00 2012-05-23 20:48:58.750 144 12591.80 71.97 54937.47 88888.00 2012-05-23 20:48:58.875 144 12591.73 71.97 54937.53 88888.00 2012-05-23 20:48:59.000 144 12591.70 71.95 54937.55 88888.00 2012-05-23 20:48:59.125 144 12591.65 71.95 54937.50 88888.00 2012-05-23 20:48:59.250 144 12591.62 71.90 54937.47 88888.00 2012-05-23 20:48:59.375 144 12591.62 71.90 54937.45 88888.00 2012-05-23 20:48:59.500 144 12591.62 71.90 54937.45 88888.00 2012-05-23 20:48:59.625 144 12591.65 71.90 54937.45 88888.00 2012-05-23 20:48:59.750 144 12591.67 71.88 54937.45 88888.00 2012-05-23 20:48:59.875 144 12591.60 71.92 54937.45 88888.00 2012-05-23 20:49:00.000 144 12591.52 71.92 54937.47 88888.00 2012-05-23 20:49:00.125 144 12591.55 71.92 54937.50 88888.00 2012-05-23 20:49:00.250 144 12591.55 71.88 54937.50 88888.00 2012-05-23 20:49:00.375 144 12591.55 71.90 54937.53 88888.00 2012-05-23 20:49:00.500 144 12591.55 71.88 54937.50 88888.00 2012-05-23 20:49:00.625 144 12591.50 71.85 54937.53 88888.00 2012-05-23 20:49:00.750 144 12591.42 71.83 54937.55 88888.00 2012-05-23 20:49:00.875 144 12591.40 71.80 54937.53 88888.00 2012-05-23 20:49:01.000 144 12591.40 71.80 54937.53 88888.00 2012-05-23 20:49:01.125 144 12591.33 71.80 54937.55 88888.00 2012-05-23 20:49:01.250 144 12591.27 71.75 54937.53 88888.00 2012-05-23 20:49:01.375 144 12591.33 71.72 54937.53 88888.00 2012-05-23 20:49:01.500 144 12591.40 71.72 54937.53 88888.00 2012-05-23 20:49:01.625 144 12591.40 71.70 54937.55 88888.00 2012-05-23 20:49:01.750 144 12591.40 71.67 54937.55 88888.00 2012-05-23 20:49:01.875 144 12591.38 71.65 54937.57 88888.00 2012-05-23 20:49:02.000 144 12591.30 71.67 54937.53 88888.00 2012-05-23 20:49:02.125 144 12591.30 71.67 54937.55 88888.00 2012-05-23 20:49:02.250 144 12591.23 71.62 54937.57 88888.00 2012-05-23 20:49:02.375 144 12591.25 71.65 54937.60 88888.00 2012-05-23 20:49:02.500 144 12591.25 71.62 54937.60 88888.00 2012-05-23 20:49:02.625 144 12591.23 71.55 54937.57 88888.00 2012-05-23 20:49:02.750 144 12591.20 71.53 54937.57 88888.00 2012-05-23 20:49:02.875 144 12591.23 71.58 54937.57 88888.00 2012-05-23 20:49:03.000 144 12591.25 71.58 54937.55 88888.00 2012-05-23 20:49:03.125 144 12591.20 71.55 54937.55 88888.00 2012-05-23 20:49:03.250 144 12591.12 71.50 54937.55 88888.00 2012-05-23 20:49:03.375 144 12591.12 71.50 54937.57 88888.00 2012-05-23 20:49:03.500 144 12591.08 71.50 54937.57 88888.00 2012-05-23 20:49:03.625 144 12590.98 71.47 54937.55 88888.00 2012-05-23 20:49:03.750 144 12591.02 71.47 54937.55 88888.00 2012-05-23 20:49:03.875 144 12591.08 71.47 54937.55 88888.00 2012-05-23 20:49:04.000 144 12591.08 71.47 54937.53 88888.00 2012-05-23 20:49:04.125 144 12591.05 71.47 54937.57 88888.00 2012-05-23 20:49:04.250 144 12591.00 71.40 54937.57 88888.00 2012-05-23 20:49:04.375 144 12591.02 71.42 54937.57 88888.00 2012-05-23 20:49:04.500 144 12591.02 71.42 54937.57 88888.00 2012-05-23 20:49:04.625 144 12591.00 71.42 54937.60 88888.00 2012-05-23 20:49:04.750 144 12590.95 71.38 54937.60 88888.00 2012-05-23 20:49:04.875 144 12590.88 71.38 54937.57 88888.00 2012-05-23 20:49:05.000 144 12590.85 71.33 54937.57 88888.00 2012-05-23 20:49:05.125 144 12590.85 71.35 54937.57 88888.00 2012-05-23 20:49:05.250 144 12590.83 71.35 54937.60 88888.00 2012-05-23 20:49:05.375 144 12590.85 71.33 54937.57 88888.00 2012-05-23 20:49:05.500 144 12590.85 71.35 54937.57 88888.00 2012-05-23 20:49:05.625 144 12590.83 71.28 54937.55 88888.00 2012-05-23 20:49:05.750 144 12590.77 71.30 54937.53 88888.00 2012-05-23 20:49:05.875 144 12590.75 71.30 54937.53 88888.00 2012-05-23 20:49:06.000 144 12590.75 71.25 54937.53 88888.00 2012-05-23 20:49:06.125 144 12590.70 71.25 54937.55 88888.00 2012-05-23 20:49:06.250 144 12590.67 71.25 54937.55 88888.00 2012-05-23 20:49:06.375 144 12590.67 71.25 54937.53 88888.00 2012-05-23 20:49:06.500 144 12590.65 71.22 54937.50 88888.00 2012-05-23 20:49:06.625 144 12590.70 71.20 54937.53 88888.00 2012-05-23 20:49:06.750 144 12590.73 71.22 54937.53 88888.00 2012-05-23 20:49:06.875 144 12590.73 71.20 54937.55 88888.00 2012-05-23 20:49:07.000 144 12590.67 71.17 54937.53 88888.00 2012-05-23 20:49:07.125 144 12590.62 71.17 54937.50 88888.00 2012-05-23 20:49:07.250 144 12590.60 71.15 54937.45 88888.00 2012-05-23 20:49:07.375 144 12590.60 71.17 54937.47 88888.00 2012-05-23 20:49:07.500 144 12590.55 71.15 54937.50 88888.00 2012-05-23 20:49:07.625 144 12590.58 71.12 54937.47 88888.00 2012-05-23 20:49:07.750 144 12590.58 71.15 54937.47 88888.00 2012-05-23 20:49:07.875 144 12590.58 71.15 54937.50 88888.00 2012-05-23 20:49:08.000 144 12590.60 71.12 54937.55 88888.00 2012-05-23 20:49:08.125 144 12590.58 71.10 54937.53 88888.00 2012-05-23 20:49:08.250 144 12590.45 71.08 54937.47 88888.00 2012-05-23 20:49:08.375 144 12590.38 71.08 54937.50 88888.00 2012-05-23 20:49:08.500 144 12590.38 71.10 54937.53 88888.00 2012-05-23 20:49:08.625 144 12590.40 71.15 54937.53 88888.00 2012-05-23 20:49:08.750 144 12590.42 71.15 54937.47 88888.00 2012-05-23 20:49:08.875 144 12590.40 71.15 54937.50 88888.00 2012-05-23 20:49:09.000 144 12590.38 71.10 54937.45 88888.00 2012-05-23 20:49:09.125 144 12590.42 71.10 54937.50 88888.00 2012-05-23 20:49:09.250 144 12590.42 71.12 54937.55 88888.00 2012-05-23 20:49:09.375 144 12590.38 71.10 54937.53 88888.00 2012-05-23 20:49:09.500 144 12590.35 71.08 54937.45 88888.00 2012-05-23 20:49:09.625 144 12590.40 71.10 54937.43 88888.00 2012-05-23 20:49:09.750 144 12590.38 71.08 54937.40 88888.00 2012-05-23 20:49:09.875 144 12590.38 71.08 54937.45 88888.00 2012-05-23 20:49:10.000 144 12590.38 71.08 54937.47 88888.00 2012-05-23 20:49:10.125 144 12590.35 71.05 54937.45 88888.00 2012-05-23 20:49:10.250 144 12590.27 71.03 54937.43 88888.00 2012-05-23 20:49:10.375 144 12590.27 71.08 54937.45 88888.00 2012-05-23 20:49:10.500 144 12590.23 71.08 54937.45 88888.00 2012-05-23 20:49:10.625 144 12590.20 71.05 54937.47 88888.00 2012-05-23 20:49:10.750 144 12590.25 71.05 54937.45 88888.00 2012-05-23 20:49:10.875 144 12590.27 71.05 54937.40 88888.00 2012-05-23 20:49:11.000 144 12590.25 71.10 54937.40 88888.00 2012-05-23 20:49:11.125 144 12590.20 71.08 54937.40 88888.00 2012-05-23 20:49:11.250 144 12590.08 71.05 54937.40 88888.00 2012-05-23 20:49:11.375 144 12590.15 71.08 54937.38 88888.00 2012-05-23 20:49:11.500 144 12590.23 71.05 54937.35 88888.00 2012-05-23 20:49:11.625 144 12590.17 71.05 54937.35 88888.00 2012-05-23 20:49:11.750 144 12590.15 71.03 54937.32 88888.00 2012-05-23 20:49:11.875 144 12590.17 71.05 54937.35 88888.00 2012-05-23 20:49:12.000 144 12590.20 71.05 54937.32 88888.00 2012-05-23 20:49:12.125 144 12590.20 71.08 54937.32 88888.00 2012-05-23 20:49:12.250 144 12590.20 71.10 54937.32 88888.00 2012-05-23 20:49:12.375 144 12590.15 71.10 54937.32 88888.00 2012-05-23 20:49:12.500 144 12590.10 71.10 54937.30 88888.00 2012-05-23 20:49:12.625 144 12590.15 71.10 54937.32 88888.00 2012-05-23 20:49:12.750 144 12590.17 71.10 54937.30 88888.00 2012-05-23 20:49:12.875 144 12590.10 71.12 54937.30 88888.00 2012-05-23 20:49:13.000 144 12590.02 71.10 54937.25 88888.00 2012-05-23 20:49:13.125 144 12590.00 71.12 54937.30 88888.00 2012-05-23 20:49:13.250 144 12590.02 71.12 54937.32 88888.00 2012-05-23 20:49:13.375 144 12590.05 71.15 54937.30 88888.00 2012-05-23 20:49:13.500 144 12590.00 71.12 54937.25 88888.00 2012-05-23 20:49:13.625 144 12590.05 71.12 54937.25 88888.00 2012-05-23 20:49:13.750 144 12590.00 71.12 54937.20 88888.00 2012-05-23 20:49:13.875 144 12589.92 71.15 54937.22 88888.00 2012-05-23 20:49:14.000 144 12589.88 71.15 54937.22 88888.00 2012-05-23 20:49:14.125 144 12589.88 71.15 54937.25 88888.00 2012-05-23 20:49:14.250 144 12589.83 71.12 54937.28 88888.00 2012-05-23 20:49:14.375 144 12589.90 71.10 54937.28 88888.00 2012-05-23 20:49:14.500 144 12589.92 71.10 54937.25 88888.00 2012-05-23 20:49:14.625 144 12589.85 71.15 54937.25 88888.00 2012-05-23 20:49:14.750 144 12589.90 71.17 54937.22 88888.00 2012-05-23 20:49:14.875 144 12589.90 71.17 54937.25 88888.00 2012-05-23 20:49:15.000 144 12589.92 71.15 54937.22 88888.00 2012-05-23 20:49:15.125 144 12589.90 71.15 54937.20 88888.00 2012-05-23 20:49:15.250 144 12589.85 71.17 54937.22 88888.00 2012-05-23 20:49:15.375 144 12589.88 71.17 54937.22 88888.00 2012-05-23 20:49:15.500 144 12589.90 71.20 54937.25 88888.00 2012-05-23 20:49:15.625 144 12589.85 71.20 54937.22 88888.00 2012-05-23 20:49:15.750 144 12589.75 71.17 54937.22 88888.00 2012-05-23 20:49:15.875 144 12589.73 71.20 54937.25 88888.00 2012-05-23 20:49:16.000 144 12589.83 71.22 54937.25 88888.00 2012-05-23 20:49:16.125 144 12589.80 71.25 54937.25 88888.00 2012-05-23 20:49:16.250 144 12589.67 71.28 54937.22 88888.00 2012-05-23 20:49:16.375 144 12589.65 71.28 54937.25 88888.00 2012-05-23 20:49:16.500 144 12589.67 71.28 54937.20 88888.00 2012-05-23 20:49:16.625 144 12589.70 71.25 54937.20 88888.00 2012-05-23 20:49:16.750 144 12589.62 71.22 54937.22 88888.00 2012-05-23 20:49:16.875 144 12589.50 71.22 54937.22 88888.00 2012-05-23 20:49:17.000 144 12589.50 71.28 54937.22 88888.00 2012-05-23 20:49:17.125 144 12589.52 71.28 54937.22 88888.00 2012-05-23 20:49:17.250 144 12589.45 71.22 54937.20 88888.00 2012-05-23 20:49:17.375 144 12589.48 71.22 54937.18 88888.00 2012-05-23 20:49:17.500 144 12589.50 71.25 54937.20 88888.00 2012-05-23 20:49:17.625 144 12589.48 71.28 54937.20 88888.00 2012-05-23 20:49:17.750 144 12589.38 71.28 54937.22 88888.00 2012-05-23 20:49:17.875 144 12589.40 71.25 54937.20 88888.00 2012-05-23 20:49:18.000 144 12589.50 71.22 54937.18 88888.00 2012-05-23 20:49:18.125 144 12589.50 71.22 54937.20 88888.00 2012-05-23 20:49:18.250 144 12589.50 71.22 54937.20 88888.00 2012-05-23 20:49:18.375 144 12589.42 71.28 54937.18 88888.00 2012-05-23 20:49:18.500 144 12589.38 71.25 54937.18 88888.00 2012-05-23 20:49:18.625 144 12589.38 71.28 54937.15 88888.00 2012-05-23 20:49:18.750 144 12589.38 71.30 54937.18 88888.00 2012-05-23 20:49:18.875 144 12589.40 71.30 54937.18 88888.00 2012-05-23 20:49:19.000 144 12589.40 71.28 54937.12 88888.00 2012-05-23 20:49:19.125 144 12589.40 71.28 54937.15 88888.00 2012-05-23 20:49:19.250 144 12589.42 71.30 54937.18 88888.00 2012-05-23 20:49:19.375 144 12589.42 71.30 54937.18 88888.00 2012-05-23 20:49:19.500 144 12589.35 71.30 54937.20 88888.00 2012-05-23 20:49:19.625 144 12589.35 71.33 54937.18 88888.00 2012-05-23 20:49:19.750 144 12589.35 71.33 54937.18 88888.00 2012-05-23 20:49:19.875 144 12589.33 71.30 54937.18 88888.00 2012-05-23 20:49:20.000 144 12589.35 71.28 54937.15 88888.00 2012-05-23 20:49:20.125 144 12589.33 71.28 54937.18 88888.00 2012-05-23 20:49:20.250 144 12589.25 71.30 54937.15 88888.00 2012-05-23 20:49:20.375 144 12589.23 71.30 54937.15 88888.00 2012-05-23 20:49:20.500 144 12589.25 71.30 54937.15 88888.00 2012-05-23 20:49:20.625 144 12589.23 71.30 54937.15 88888.00 2012-05-23 20:49:20.750 144 12589.23 71.28 54937.12 88888.00 2012-05-23 20:49:20.875 144 12589.17 71.28 54937.12 88888.00 2012-05-23 20:49:21.000 144 12589.17 71.30 54937.15 88888.00 2012-05-23 20:49:21.125 144 12589.15 71.28 54937.15 88888.00 2012-05-23 20:49:21.250 144 12589.15 71.28 54937.18 88888.00 2012-05-23 20:49:21.375 144 12589.17 71.30 54937.12 88888.00 2012-05-23 20:49:21.500 144 12589.20 71.33 54937.10 88888.00 2012-05-23 20:49:21.625 144 12589.20 71.30 54937.10 88888.00 2012-05-23 20:49:21.750 144 12589.17 71.35 54937.05 88888.00 2012-05-23 20:49:21.875 144 12589.17 71.35 54937.05 88888.00 2012-05-23 20:49:22.000 144 12589.17 71.33 54937.05 88888.00 2012-05-23 20:49:22.125 144 12589.15 71.35 54937.05 88888.00 2012-05-23 20:49:22.250 144 12589.10 71.33 54937.05 88888.00 2012-05-23 20:49:22.375 144 12589.10 71.35 54937.05 88888.00 2012-05-23 20:49:22.500 144 12589.12 71.38 54937.07 88888.00 2012-05-23 20:49:22.625 144 12589.15 71.42 54937.07 88888.00 2012-05-23 20:49:22.750 144 12589.12 71.40 54937.05 88888.00 2012-05-23 20:49:22.875 144 12589.08 71.35 54937.03 88888.00 2012-05-23 20:49:23.000 144 12589.10 71.35 54937.00 88888.00 2012-05-23 20:49:23.125 144 12589.15 71.33 54937.00 88888.00 2012-05-23 20:49:23.250 144 12589.15 71.35 54937.03 88888.00 2012-05-23 20:49:23.375 144 12589.20 71.40 54937.03 88888.00 2012-05-23 20:49:23.500 144 12589.20 71.40 54937.00 88888.00 2012-05-23 20:49:23.625 144 12589.20 71.38 54936.97 88888.00 2012-05-23 20:49:23.750 144 12589.12 71.40 54936.95 88888.00 2012-05-23 20:49:23.875 144 12589.05 71.38 54936.97 88888.00 2012-05-23 20:49:24.000 144 12589.05 71.38 54936.93 88888.00 2012-05-23 20:49:24.125 144 12589.05 71.38 54936.95 88888.00 2012-05-23 20:49:24.250 144 12589.08 71.35 54936.95 88888.00 2012-05-23 20:49:24.375 144 12589.10 71.35 54936.95 88888.00 2012-05-23 20:49:24.500 144 12589.08 71.38 54936.93 88888.00 2012-05-23 20:49:24.625 144 12589.12 71.42 54936.93 88888.00 2012-05-23 20:49:24.750 144 12589.12 71.40 54936.93 88888.00 2012-05-23 20:49:24.875 144 12589.08 71.40 54936.90 88888.00 2012-05-23 20:49:25.000 144 12589.10 71.40 54936.88 88888.00 2012-05-23 20:49:25.125 144 12589.15 71.40 54936.85 88888.00 2012-05-23 20:49:25.250 144 12589.17 71.42 54936.88 88888.00 2012-05-23 20:49:25.375 144 12589.20 71.42 54936.85 88888.00 2012-05-23 20:49:25.500 144 12589.20 71.40 54936.82 88888.00 2012-05-23 20:49:25.625 144 12589.27 71.40 54936.82 88888.00 2012-05-23 20:49:25.750 144 12589.27 71.42 54936.80 88888.00 2012-05-23 20:49:25.875 144 12589.23 71.42 54936.78 88888.00 2012-05-23 20:49:26.000 144 12589.20 71.45 54936.80 88888.00 2012-05-23 20:49:26.125 144 12589.23 71.45 54936.80 88888.00 2012-05-23 20:49:26.250 144 12589.23 71.47 54936.78 88888.00 2012-05-23 20:49:26.375 144 12589.27 71.50 54936.78 88888.00 2012-05-23 20:49:26.500 144 12589.27 71.50 54936.75 88888.00 2012-05-23 20:49:26.625 144 12589.30 71.50 54936.72 88888.00 2012-05-23 20:49:26.750 144 12589.33 71.50 54936.72 88888.00 2012-05-23 20:49:26.875 144 12589.27 71.47 54936.72 88888.00 2012-05-23 20:49:27.000 144 12589.25 71.47 54936.68 88888.00 2012-05-23 20:49:27.125 144 12589.27 71.50 54936.68 88888.00 2012-05-23 20:49:27.250 144 12589.30 71.53 54936.70 88888.00 2012-05-23 20:49:27.375 144 12589.33 71.53 54936.70 88888.00 2012-05-23 20:49:27.500 144 12589.30 71.53 54936.70 88888.00 2012-05-23 20:49:27.625 144 12589.33 71.55 54936.68 88888.00 2012-05-23 20:49:27.750 144 12589.35 71.58 54936.68 88888.00 2012-05-23 20:49:27.875 144 12589.35 71.60 54936.62 88888.00 2012-05-23 20:49:28.000 144 12589.35 71.62 54936.62 88888.00 2012-05-23 20:49:28.125 144 12589.38 71.62 54936.62 88888.00 2012-05-23 20:49:28.250 144 12589.38 71.62 54936.65 88888.00 2012-05-23 20:49:28.375 144 12589.40 71.65 54936.65 88888.00 2012-05-23 20:49:28.500 144 12589.42 71.65 54936.62 88888.00 2012-05-23 20:49:28.625 144 12589.48 71.62 54936.60 88888.00 2012-05-23 20:49:28.750 144 12589.50 71.70 54936.60 88888.00 2012-05-23 20:49:28.875 144 12589.50 71.70 54936.60 88888.00 2012-05-23 20:49:29.000 144 12589.50 71.72 54936.55 88888.00 2012-05-23 20:49:29.125 144 12589.55 71.75 54936.53 88888.00 2012-05-23 20:49:29.250 144 12589.52 71.70 54936.53 88888.00 2012-05-23 20:49:29.375 144 12589.52 71.70 54936.53 88888.00 2012-05-23 20:49:29.500 144 12589.52 71.72 54936.50 88888.00 2012-05-23 20:49:29.625 144 12589.55 71.75 54936.47 88888.00 2012-05-23 20:49:29.750 144 12589.55 71.78 54936.45 88888.00 2012-05-23 20:49:29.875 144 12589.52 71.80 54936.45 88888.00 2012-05-23 20:49:30.000 144 12589.52 71.80 54936.43 88888.00 2012-05-23 20:49:30.125 144 12589.55 71.85 54936.43 88888.00 2012-05-23 20:49:30.250 144 12589.60 71.85 54936.43 88888.00 2012-05-23 20:49:30.375 144 12589.65 71.85 54936.43 88888.00 2012-05-23 20:49:30.500 144 12589.73 71.90 54936.38 88888.00 2012-05-23 20:49:30.625 144 12589.77 71.90 54936.40 88888.00 2012-05-23 20:49:30.750 144 12589.75 71.92 54936.38 88888.00 2012-05-23 20:49:30.875 144 12589.70 71.95 54936.38 88888.00 2012-05-23 20:49:31.000 144 12589.67 71.92 54936.35 88888.00 2012-05-23 20:49:31.125 144 12589.75 71.95 54936.38 88888.00 2012-05-23 20:49:31.250 144 12589.75 71.95 54936.38 88888.00 2012-05-23 20:49:31.375 144 12589.83 71.95 54936.32 88888.00 2012-05-23 20:49:31.500 144 12589.88 71.92 54936.32 88888.00 2012-05-23 20:49:31.625 144 12589.90 71.97 54936.35 88888.00 2012-05-23 20:49:31.750 144 12589.85 72.00 54936.32 88888.00 2012-05-23 20:49:31.875 144 12589.85 72.03 54936.28 88888.00 2012-05-23 20:49:32.000 144 12589.88 72.03 54936.25 88888.00 2012-05-23 20:49:32.125 144 12589.83 72.08 54936.28 88888.00 2012-05-23 20:49:32.250 144 12589.83 72.05 54936.28 88888.00 2012-05-23 20:49:32.375 144 12589.92 72.05 54936.28 88888.00 2012-05-23 20:49:32.500 144 12590.00 72.10 54936.30 88888.00 2012-05-23 20:49:32.625 144 12590.00 72.17 54936.28 88888.00 2012-05-23 20:49:32.750 144 12590.02 72.17 54936.22 88888.00 2012-05-23 20:49:32.875 144 12590.05 72.12 54936.22 88888.00 2012-05-23 20:49:33.000 144 12590.12 72.12 54936.18 88888.00 2012-05-23 20:49:33.125 144 12590.17 72.17 54936.18 88888.00 2012-05-23 20:49:33.250 144 12590.15 72.17 54936.15 88888.00 2012-05-23 20:49:33.375 144 12590.08 72.20 54936.15 88888.00 2012-05-23 20:49:33.500 144 12590.12 72.25 54936.15 88888.00 2012-05-23 20:49:33.625 144 12590.17 72.28 54936.12 88888.00 2012-05-23 20:49:33.750 144 12590.17 72.28 54936.10 88888.00 2012-05-23 20:49:33.875 144 12590.12 72.30 54936.12 88888.00 2012-05-23 20:49:34.000 144 12590.15 72.35 54936.12 88888.00 2012-05-23 20:49:34.125 144 12590.15 72.35 54936.12 88888.00 2012-05-23 20:49:34.250 144 12590.17 72.38 54936.10 88888.00 2012-05-23 20:49:34.375 144 12590.23 72.40 54936.10 88888.00 2012-05-23 20:49:34.500 144 12590.27 72.40 54936.07 88888.00 2012-05-23 20:49:34.625 144 12590.23 72.42 54936.07 88888.00 2012-05-23 20:49:34.750 144 12590.23 72.42 54936.05 88888.00 2012-05-23 20:49:34.875 144 12590.17 72.45 54936.05 88888.00 2012-05-23 20:49:35.000 144 12590.20 72.45 54936.03 88888.00 2012-05-23 20:49:35.125 144 12590.27 72.47 54936.03 88888.00 2012-05-23 20:49:35.250 144 12590.30 72.50 54936.00 88888.00 2012-05-23 20:49:35.375 144 12590.30 72.50 54936.00 88888.00 2012-05-23 20:49:35.500 144 12590.30 72.53 54936.03 88888.00 2012-05-23 20:49:35.625 144 12590.27 72.53 54936.03 88888.00 2012-05-23 20:49:35.750 144 12590.30 72.50 54936.00 88888.00 2012-05-23 20:49:35.875 144 12590.33 72.50 54935.97 88888.00 2012-05-23 20:49:36.000 144 12590.38 72.55 54936.00 88888.00 2012-05-23 20:49:36.125 144 12590.48 72.60 54936.03 88888.00 2012-05-23 20:49:36.250 144 12590.45 72.65 54936.00 88888.00 2012-05-23 20:49:36.375 144 12590.48 72.65 54936.00 88888.00 2012-05-23 20:49:36.500 144 12590.50 72.67 54935.97 88888.00 2012-05-23 20:49:36.625 144 12590.48 72.67 54935.97 88888.00 2012-05-23 20:49:36.750 144 12590.48 72.70 54935.95 88888.00 2012-05-23 20:49:36.875 144 12590.48 72.70 54935.93 88888.00 2012-05-23 20:49:37.000 144 12590.55 72.75 54935.90 88888.00 2012-05-23 20:49:37.125 144 12590.52 72.75 54935.93 88888.00 2012-05-23 20:49:37.250 144 12590.52 72.72 54935.90 88888.00 2012-05-23 20:49:37.375 144 12590.60 72.78 54935.90 88888.00 2012-05-23 20:49:37.500 144 12590.60 72.78 54935.93 88888.00 2012-05-23 20:49:37.625 144 12590.62 72.78 54935.93 88888.00 2012-05-23 20:49:37.750 144 12590.62 72.80 54935.90 88888.00 2012-05-23 20:49:37.875 144 12590.62 72.80 54935.88 88888.00 2012-05-23 20:49:38.000 144 12590.73 72.83 54935.82 88888.00 2012-05-23 20:49:38.125 144 12590.67 72.85 54935.85 88888.00 2012-05-23 20:49:38.250 144 12590.60 72.85 54935.90 88888.00 2012-05-23 20:49:38.375 144 12590.67 72.85 54935.90 88888.00 2012-05-23 20:49:38.500 144 12590.75 72.85 54935.88 88888.00 2012-05-23 20:49:38.625 144 12590.77 72.88 54935.85 88888.00 2012-05-23 20:49:38.750 144 12590.75 72.90 54935.82 88888.00 2012-05-23 20:49:38.875 144 12590.77 72.92 54935.82 88888.00 2012-05-23 20:49:39.000 144 12590.80 72.92 54935.82 88888.00 2012-05-23 20:49:39.125 144 12590.88 72.92 54935.78 88888.00 2012-05-23 20:49:39.250 144 12590.88 72.95 54935.78 88888.00 2012-05-23 20:49:39.375 144 12590.83 72.97 54935.78 88888.00 2012-05-23 20:49:39.500 144 12590.83 73.03 54935.75 88888.00 2012-05-23 20:49:39.625 144 12590.85 73.03 54935.75 88888.00 2012-05-23 20:49:39.750 144 12590.88 73.05 54935.75 88888.00 2012-05-23 20:49:39.875 144 12590.90 73.05 54935.75 88888.00 2012-05-23 20:49:40.000 144 12590.85 73.03 54935.72 88888.00 2012-05-23 20:49:40.125 144 12590.77 73.05 54935.72 88888.00 2012-05-23 20:49:40.250 144 12590.70 73.10 54935.75 88888.00 2012-05-23 20:49:40.375 144 12590.75 73.12 54935.78 88888.00 2012-05-23 20:49:40.500 144 12590.83 73.17 54935.78 88888.00 2012-05-23 20:49:40.625 144 12590.90 73.20 54935.75 88888.00 2012-05-23 20:49:40.750 144 12590.85 73.17 54935.75 88888.00 2012-05-23 20:49:40.875 144 12590.77 73.20 54935.72 88888.00 2012-05-23 20:49:41.000 144 12590.83 73.20 54935.70 88888.00 2012-05-23 20:49:41.125 144 12590.90 73.20 54935.68 88888.00 2012-05-23 20:49:41.250 144 12590.92 73.22 54935.72 88888.00 2012-05-23 20:49:41.375 144 12591.02 73.28 54935.70 88888.00 2012-05-23 20:49:41.500 144 12591.02 73.25 54935.65 88888.00 2012-05-23 20:49:41.625 144 12590.98 73.25 54935.68 88888.00 2012-05-23 20:49:41.750 144 12590.92 73.30 54935.68 88888.00 2012-05-23 20:49:41.875 144 12590.90 73.33 54935.65 88888.00 2012-05-23 20:49:42.000 144 12590.95 73.35 54935.62 88888.00 2012-05-23 20:49:42.125 144 12591.02 73.35 54935.68 88888.00 2012-05-23 20:49:42.250 144 12591.05 73.35 54935.68 88888.00 2012-05-23 20:49:42.375 144 12591.05 73.40 54935.65 88888.00 2012-05-23 20:49:42.500 144 12591.05 73.40 54935.65 88888.00 2012-05-23 20:49:42.625 144 12591.08 73.42 54935.60 88888.00 2012-05-23 20:49:42.750 144 12591.08 73.45 54935.57 88888.00 2012-05-23 20:49:42.875 144 12591.02 73.42 54935.57 88888.00 2012-05-23 20:49:43.000 144 12591.02 73.45 54935.55 88888.00 2012-05-23 20:49:43.125 144 12591.02 73.47 54935.57 88888.00 2012-05-23 20:49:43.250 144 12591.02 73.47 54935.62 88888.00 2012-05-23 20:49:43.375 144 12591.10 73.47 54935.57 88888.00 2012-05-23 20:49:43.500 144 12591.10 73.50 54935.57 88888.00 2012-05-23 20:49:43.625 144 12591.10 73.50 54935.57 88888.00 2012-05-23 20:49:43.750 144 12591.15 73.53 54935.57 88888.00 2012-05-23 20:49:43.875 144 12591.12 73.53 54935.57 88888.00 2012-05-23 20:49:44.000 144 12591.10 73.58 54935.57 88888.00 2012-05-23 20:49:44.125 144 12591.12 73.55 54935.55 88888.00 2012-05-23 20:49:44.250 144 12591.10 73.55 54935.57 88888.00 2012-05-23 20:49:44.375 144 12591.10 73.60 54935.57 88888.00 2012-05-23 20:49:44.500 144 12591.12 73.60 54935.57 88888.00 2012-05-23 20:49:44.625 144 12591.15 73.60 54935.55 88888.00 2012-05-23 20:49:44.750 144 12591.20 73.62 54935.53 88888.00 2012-05-23 20:49:44.875 144 12591.20 73.62 54935.53 88888.00 2012-05-23 20:49:45.000 144 12591.23 73.65 54935.50 88888.00 2012-05-23 20:49:45.125 144 12591.23 73.67 54935.53 88888.00 2012-05-23 20:49:45.250 144 12591.17 73.70 54935.53 88888.00 2012-05-23 20:49:45.375 144 12591.25 73.70 54935.53 88888.00 2012-05-23 20:49:45.500 144 12591.30 73.72 54935.50 88888.00 2012-05-23 20:49:45.625 144 12591.33 73.75 54935.50 88888.00 2012-05-23 20:49:45.750 144 12591.33 73.78 54935.50 88888.00 2012-05-23 20:49:45.875 144 12591.30 73.78 54935.47 88888.00 2012-05-23 20:49:46.000 144 12591.33 73.80 54935.47 88888.00 2012-05-23 20:49:46.125 144 12591.27 73.80 54935.47 88888.00 2012-05-23 20:49:46.250 144 12591.27 73.83 54935.45 88888.00 2012-05-23 20:49:46.375 144 12591.33 73.85 54935.45 88888.00 2012-05-23 20:49:46.500 144 12591.35 73.88 54935.45 88888.00 2012-05-23 20:49:46.625 144 12591.33 73.88 54935.45 88888.00 2012-05-23 20:49:46.750 144 12591.35 73.85 54935.43 88888.00 2012-05-23 20:49:46.875 144 12591.45 73.92 54935.43 88888.00 2012-05-23 20:49:47.000 144 12591.48 73.95 54935.43 88888.00 2012-05-23 20:49:47.125 144 12591.45 73.95 54935.45 88888.00 2012-05-23 20:49:47.250 144 12591.45 73.97 54935.45 88888.00 2012-05-23 20:49:47.375 144 12591.50 73.97 54935.43 88888.00 2012-05-23 20:49:47.500 144 12591.52 73.97 54935.40 88888.00 2012-05-23 20:49:47.625 144 12591.58 74.00 54935.38 88888.00 2012-05-23 20:49:47.750 144 12591.55 74.03 54935.38 88888.00 2012-05-23 20:49:47.875 144 12591.55 73.97 54935.35 88888.00 2012-05-23 20:49:48.000 144 12591.50 73.97 54935.38 88888.00 2012-05-23 20:49:48.125 144 12591.52 74.03 54935.40 88888.00 2012-05-23 20:49:48.250 144 12591.55 74.08 54935.43 88888.00 2012-05-23 20:49:48.375 144 12591.67 74.05 54935.43 88888.00 2012-05-23 20:49:48.500 144 12591.62 74.08 54935.38 88888.00 2012-05-23 20:49:48.625 144 12591.55 74.10 54935.38 88888.00 2012-05-23 20:49:48.750 144 12591.50 74.10 54935.35 88888.00 2012-05-23 20:49:48.875 144 12591.55 74.15 54935.35 88888.00 2012-05-23 20:49:49.000 144 12591.67 74.17 54935.35 88888.00 2012-05-23 20:49:49.125 144 12591.67 74.20 54935.32 88888.00 2012-05-23 20:49:49.250 144 12591.65 74.17 54935.32 88888.00 2012-05-23 20:49:49.375 144 12591.65 74.17 54935.32 88888.00 2012-05-23 20:49:49.500 144 12591.70 74.15 54935.32 88888.00 2012-05-23 20:49:49.625 144 12591.73 74.17 54935.32 88888.00 2012-05-23 20:49:49.750 144 12591.70 74.20 54935.30 88888.00 2012-05-23 20:49:49.875 144 12591.70 74.22 54935.30 88888.00 2012-05-23 20:49:50.000 144 12591.73 74.22 54935.30 88888.00 2012-05-23 20:49:50.125 144 12591.75 74.25 54935.32 88888.00 2012-05-23 20:49:50.250 144 12591.73 74.25 54935.30 88888.00 2012-05-23 20:49:50.375 144 12591.75 74.25 54935.28 88888.00 2012-05-23 20:49:50.500 144 12591.75 74.22 54935.28 88888.00 2012-05-23 20:49:50.625 144 12591.80 74.25 54935.28 88888.00 2012-05-23 20:49:50.750 144 12591.92 74.30 54935.28 88888.00 2012-05-23 20:49:50.875 144 12591.88 74.35 54935.30 88888.00 2012-05-23 20:49:51.000 144 12591.83 74.33 54935.28 88888.00 2012-05-23 20:49:51.125 144 12591.85 74.30 54935.28 88888.00 2012-05-23 20:49:51.250 144 12591.92 74.33 54935.28 88888.00 2012-05-23 20:49:51.375 144 12591.95 74.38 54935.28 88888.00 2012-05-23 20:49:51.500 144 12592.00 74.40 54935.28 88888.00 2012-05-23 20:49:51.625 144 12592.02 74.40 54935.22 88888.00 2012-05-23 20:49:51.750 144 12592.10 74.42 54935.22 88888.00 2012-05-23 20:49:51.875 144 12592.15 74.42 54935.20 88888.00 2012-05-23 20:49:52.000 144 12592.08 74.42 54935.22 88888.00 2012-05-23 20:49:52.125 144 12592.08 74.42 54935.25 88888.00 2012-05-23 20:49:52.250 144 12592.10 74.45 54935.25 88888.00 2012-05-23 20:49:52.375 144 12592.17 74.47 54935.25 88888.00 2012-05-23 20:49:52.500 144 12592.20 74.45 54935.22 88888.00 2012-05-23 20:49:52.625 144 12592.23 74.50 54935.22 88888.00 2012-05-23 20:49:52.750 144 12592.23 74.50 54935.20 88888.00 2012-05-23 20:49:52.875 144 12592.25 74.47 54935.18 88888.00 2012-05-23 20:49:53.000 144 12592.23 74.50 54935.18 88888.00 2012-05-23 20:49:53.125 144 12592.20 74.53 54935.20 88888.00 2012-05-23 20:49:53.250 144 12592.23 74.53 54935.20 88888.00 2012-05-23 20:49:53.375 144 12592.27 74.53 54935.15 88888.00 2012-05-23 20:49:53.500 144 12592.35 74.58 54935.18 88888.00 2012-05-23 20:49:53.625 144 12592.38 74.58 54935.18 88888.00 2012-05-23 20:49:53.750 144 12592.35 74.58 54935.15 88888.00 2012-05-23 20:49:53.875 144 12592.30 74.58 54935.15 88888.00 2012-05-23 20:49:54.000 144 12592.30 74.58 54935.18 88888.00 2012-05-23 20:49:54.125 144 12592.40 74.62 54935.18 88888.00 2012-05-23 20:49:54.250 144 12592.45 74.62 54935.18 88888.00 2012-05-23 20:49:54.375 144 12592.48 74.65 54935.15 88888.00 2012-05-23 20:49:54.500 144 12592.45 74.65 54935.15 88888.00 2012-05-23 20:49:54.625 144 12592.50 74.62 54935.10 88888.00 2012-05-23 20:49:54.750 144 12592.50 74.62 54935.10 88888.00 2012-05-23 20:49:54.875 144 12592.48 74.65 54935.12 88888.00 2012-05-23 20:49:55.000 144 12592.48 74.65 54935.12 88888.00 2012-05-23 20:49:55.125 144 12592.45 74.67 54935.12 88888.00 2012-05-23 20:49:55.250 144 12592.42 74.72 54935.10 88888.00 2012-05-23 20:49:55.375 144 12592.48 74.75 54935.15 88888.00 2012-05-23 20:49:55.500 144 12592.58 74.72 54935.12 88888.00 2012-05-23 20:49:55.625 144 12592.65 74.72 54935.10 88888.00 2012-05-23 20:49:55.750 144 12592.73 74.75 54935.10 88888.00 2012-05-23 20:49:55.875 144 12592.77 74.75 54935.12 88888.00 2012-05-23 20:49:56.000 144 12592.77 74.75 54935.12 88888.00 2012-05-23 20:49:56.125 144 12592.83 74.75 54935.12 88888.00 2012-05-23 20:49:56.250 144 12592.80 74.78 54935.15 88888.00 2012-05-23 20:49:56.375 144 12592.80 74.78 54935.12 88888.00 2012-05-23 20:49:56.500 144 12592.83 74.80 54935.12 88888.00 2012-05-23 20:49:56.625 144 12592.85 74.85 54935.12 88888.00 2012-05-23 20:49:56.750 144 12592.83 74.83 54935.10 88888.00 2012-05-23 20:49:56.875 144 12592.85 74.88 54935.07 88888.00 2012-05-23 20:49:57.000 144 12592.92 74.85 54935.05 88888.00 2012-05-23 20:49:57.125 144 12592.92 74.88 54935.12 88888.00 2012-05-23 20:49:57.250 144 12592.88 74.88 54935.10 88888.00 2012-05-23 20:49:57.375 144 12592.95 74.92 54935.07 88888.00 2012-05-23 20:49:57.500 144 12592.98 74.92 54935.05 88888.00 2012-05-23 20:49:57.625 144 12593.05 74.92 54935.07 88888.00 2012-05-23 20:49:57.750 144 12593.08 74.97 54935.07 88888.00 2012-05-23 20:49:57.875 144 12593.05 74.95 54935.05 88888.00 2012-05-23 20:49:58.000 144 12593.02 75.00 54935.03 88888.00 2012-05-23 20:49:58.125 144 12593.02 75.03 54935.03 88888.00 2012-05-23 20:49:58.250 144 12593.02 75.00 54935.07 88888.00 2012-05-23 20:49:58.375 144 12593.05 75.05 54935.07 88888.00 2012-05-23 20:49:58.500 144 12593.08 75.08 54935.05 88888.00 2012-05-23 20:49:58.625 144 12593.12 75.05 54935.05 88888.00 2012-05-23 20:49:58.750 144 12593.15 75.08 54935.05 88888.00 2012-05-23 20:49:58.875 144 12593.15 75.05 54935.03 88888.00 2012-05-23 20:49:59.000 144 12593.25 75.05 54935.00 88888.00 2012-05-23 20:49:59.125 144 12593.30 75.12 54935.03 88888.00 2012-05-23 20:49:59.250 144 12593.27 75.12 54935.03 88888.00 2012-05-23 20:49:59.375 144 12593.30 75.12 54934.97 88888.00 2012-05-23 20:49:59.500 144 12593.27 75.12 54934.95 88888.00 2012-05-23 20:49:59.625 144 12593.30 75.15 54934.93 88888.00 2012-05-23 20:49:59.750 144 12593.38 75.15 54934.95 88888.00 2012-05-23 20:49:59.875 144 12593.45 75.17 54934.93 88888.00 2012-05-23 20:50:00.000 144 12593.50 75.17 54934.93 88888.00 2012-05-23 20:50:00.125 144 12593.48 75.17 54934.93 88888.00 2012-05-23 20:50:00.250 144 12593.45 75.20 54934.95 88888.00 2012-05-23 20:50:00.375 144 12593.50 75.25 54934.93 88888.00 2012-05-23 20:50:00.500 144 12593.50 75.22 54934.90 88888.00 2012-05-23 20:50:00.625 144 12593.50 75.25 54934.90 88888.00 2012-05-23 20:50:00.750 144 12593.50 75.25 54934.93 88888.00 2012-05-23 20:50:00.875 144 12593.50 75.30 54934.95 88888.00 2012-05-23 20:50:01.000 144 12593.55 75.30 54934.93 88888.00 2012-05-23 20:50:01.125 144 12593.62 75.30 54934.97 88888.00 2012-05-23 20:50:01.250 144 12593.67 75.28 54934.95 88888.00 2012-05-23 20:50:01.375 144 12593.73 75.28 54934.95 88888.00 2012-05-23 20:50:01.500 144 12593.73 75.30 54934.93 88888.00 2012-05-23 20:50:01.625 144 12593.73 75.33 54934.90 88888.00 2012-05-23 20:50:01.750 144 12593.67 75.33 54934.93 88888.00 2012-05-23 20:50:01.875 144 12593.67 75.33 54934.90 88888.00 2012-05-23 20:50:02.000 144 12593.67 75.33 54934.90 88888.00 2012-05-23 20:50:02.125 144 12593.73 75.35 54934.90 88888.00 2012-05-23 20:50:02.250 144 12593.67 75.35 54934.90 88888.00 2012-05-23 20:50:02.375 144 12593.77 75.35 54934.90 88888.00 2012-05-23 20:50:02.500 144 12593.83 75.35 54934.90 88888.00 2012-05-23 20:50:02.625 144 12593.77 75.38 54934.88 88888.00 2012-05-23 20:50:02.750 144 12593.73 75.35 54934.88 88888.00 2012-05-23 20:50:02.875 144 12593.73 75.38 54934.88 88888.00 2012-05-23 20:50:03.000 144 12593.77 75.40 54934.90 88888.00 2012-05-23 20:50:03.125 144 12593.83 75.40 54934.93 88888.00 2012-05-23 20:50:03.250 144 12593.85 75.40 54934.93 88888.00 2012-05-23 20:50:03.375 144 12593.85 75.45 54934.93 88888.00 2012-05-23 20:50:03.500 144 12593.88 75.47 54934.90 88888.00 2012-05-23 20:50:03.625 144 12593.92 75.50 54934.90 88888.00 2012-05-23 20:50:03.750 144 12593.98 75.50 54934.88 88888.00 2012-05-23 20:50:03.875 144 12593.90 75.47 54934.88 88888.00 2012-05-23 20:50:04.000 144 12593.90 75.50 54934.88 88888.00 2012-05-23 20:50:04.125 144 12593.95 75.53 54934.85 88888.00 2012-05-23 20:50:04.250 144 12593.92 75.53 54934.82 88888.00 2012-05-23 20:50:04.375 144 12593.95 75.55 54934.82 88888.00 2012-05-23 20:50:04.500 144 12594.00 75.55 54934.85 88888.00 2012-05-23 20:50:04.625 144 12594.02 75.55 54934.88 88888.00 2012-05-23 20:50:04.750 144 12594.00 75.58 54934.85 88888.00 2012-05-23 20:50:04.875 144 12594.05 75.60 54934.85 88888.00 2012-05-23 20:50:05.000 144 12594.08 75.60 54934.82 88888.00 2012-05-23 20:50:05.125 144 12594.08 75.60 54934.82 88888.00 2012-05-23 20:50:05.250 144 12594.05 75.62 54934.85 88888.00 2012-05-23 20:50:05.375 144 12594.12 75.62 54934.82 88888.00 2012-05-23 20:50:05.500 144 12594.12 75.62 54934.82 88888.00 2012-05-23 20:50:05.625 144 12594.20 75.62 54934.82 88888.00 2012-05-23 20:50:05.750 144 12594.17 75.65 54934.88 88888.00 2012-05-23 20:50:05.875 144 12594.17 75.67 54934.85 88888.00 2012-05-23 20:50:06.000 144 12594.25 75.70 54934.85 88888.00 2012-05-23 20:50:06.125 144 12594.25 75.70 54934.90 88888.00 2012-05-23 20:50:06.250 144 12594.23 75.67 54934.88 88888.00 2012-05-23 20:50:06.375 144 12594.27 75.70 54934.85 88888.00 2012-05-23 20:50:06.500 144 12594.27 75.72 54934.85 88888.00 2012-05-23 20:50:06.625 144 12594.25 75.67 54934.85 88888.00 2012-05-23 20:50:06.750 144 12594.33 75.72 54934.85 88888.00 2012-05-23 20:50:06.875 144 12594.38 75.75 54934.85 88888.00 2012-05-23 20:50:07.000 144 12594.38 75.72 54934.85 88888.00 2012-05-23 20:50:07.125 144 12594.40 75.72 54934.85 88888.00 2012-05-23 20:50:07.250 144 12594.42 75.70 54934.85 88888.00 2012-05-23 20:50:07.375 144 12594.42 75.70 54934.85 88888.00 2012-05-23 20:50:07.500 144 12594.40 75.70 54934.85 88888.00 2012-05-23 20:50:07.625 144 12594.35 75.70 54934.82 88888.00 2012-05-23 20:50:07.750 144 12594.40 75.70 54934.85 88888.00 2012-05-23 20:50:07.875 144 12594.45 75.72 54934.85 88888.00 2012-05-23 20:50:08.000 144 12594.48 75.78 54934.85 88888.00 2012-05-23 20:50:08.125 144 12594.45 75.78 54934.88 88888.00 2012-05-23 20:50:08.250 144 12594.48 75.75 54934.88 88888.00 2012-05-23 20:50:08.375 144 12594.55 75.80 54934.88 88888.00 2012-05-23 20:50:08.500 144 12594.52 75.80 54934.88 88888.00 2012-05-23 20:50:08.625 144 12594.52 75.83 54934.90 88888.00 2012-05-23 20:50:08.750 144 12594.55 75.80 54934.88 88888.00 2012-05-23 20:50:08.875 144 12594.52 75.78 54934.85 88888.00 2012-05-23 20:50:09.000 144 12594.45 75.80 54934.85 88888.00 2012-05-23 20:50:09.125 144 12594.42 75.83 54934.85 88888.00 2012-05-23 20:50:09.250 144 12594.45 75.80 54934.85 88888.00 2012-05-23 20:50:09.375 144 12594.52 75.83 54934.82 88888.00 2012-05-23 20:50:09.500 144 12594.52 75.83 54934.82 88888.00 2012-05-23 20:50:09.625 144 12594.52 75.85 54934.88 88888.00 2012-05-23 20:50:09.750 144 12594.58 75.85 54934.85 88888.00 2012-05-23 20:50:09.875 144 12594.58 75.85 54934.85 88888.00 2012-05-23 20:50:10.000 144 12594.55 75.88 54934.80 88888.00 2012-05-23 20:50:10.125 144 12594.52 75.88 54934.82 88888.00 2012-05-23 20:50:10.250 144 12594.58 75.88 54934.85 88888.00 2012-05-23 20:50:10.375 144 12594.70 75.88 54934.85 88888.00 2012-05-23 20:50:10.500 144 12594.70 75.88 54934.82 88888.00 2012-05-23 20:50:10.625 144 12594.77 75.90 54934.85 88888.00 2012-05-23 20:50:10.750 144 12594.77 75.92 54934.85 88888.00 2012-05-23 20:50:10.875 144 12594.75 75.90 54934.82 88888.00 2012-05-23 20:50:11.000 144 12594.80 75.88 54934.82 88888.00 2012-05-23 20:50:11.125 144 12594.80 75.90 54934.85 88888.00 2012-05-23 20:50:11.250 144 12594.77 75.90 54934.88 88888.00 2012-05-23 20:50:11.375 144 12594.83 75.88 54934.85 88888.00 2012-05-23 20:50:11.500 144 12594.83 75.88 54934.85 88888.00 2012-05-23 20:50:11.625 144 12594.80 75.92 54934.85 88888.00 2012-05-23 20:50:11.750 144 12594.77 75.92 54934.85 88888.00 2012-05-23 20:50:11.875 144 12594.80 75.88 54934.85 88888.00 2012-05-23 20:50:12.000 144 12594.77 75.90 54934.85 88888.00 2012-05-23 20:50:12.125 144 12594.80 75.90 54934.82 88888.00 2012-05-23 20:50:12.250 144 12594.80 75.92 54934.85 88888.00 2012-05-23 20:50:12.375 144 12594.85 75.95 54934.88 88888.00 2012-05-23 20:50:12.500 144 12594.80 75.95 54934.85 88888.00 2012-05-23 20:50:12.625 144 12594.77 75.95 54934.85 88888.00 2012-05-23 20:50:12.750 144 12594.77 75.95 54934.90 88888.00 2012-05-23 20:50:12.875 144 12594.83 75.95 54934.88 88888.00 2012-05-23 20:50:13.000 144 12594.85 75.97 54934.85 88888.00 2012-05-23 20:50:13.125 144 12594.88 75.97 54934.85 88888.00 2012-05-23 20:50:13.250 144 12594.92 75.95 54934.88 88888.00 2012-05-23 20:50:13.375 144 12594.92 75.95 54934.88 88888.00 2012-05-23 20:50:13.500 144 12594.88 75.95 54934.90 88888.00 2012-05-23 20:50:13.625 144 12594.92 75.95 54934.90 88888.00 2012-05-23 20:50:13.750 144 12594.95 75.95 54934.90 88888.00 2012-05-23 20:50:13.875 144 12594.98 75.95 54934.90 88888.00 2012-05-23 20:50:14.000 144 12594.92 75.95 54934.90 88888.00 2012-05-23 20:50:14.125 144 12595.02 75.95 54934.93 88888.00 2012-05-23 20:50:14.250 144 12595.08 75.95 54934.93 88888.00 2012-05-23 20:50:14.375 144 12595.08 75.97 54934.93 88888.00 2012-05-23 20:50:14.500 144 12595.08 75.97 54934.90 88888.00 2012-05-23 20:50:14.625 144 12595.10 75.97 54934.93 88888.00 2012-05-23 20:50:14.750 144 12595.05 75.92 54934.93 88888.00 2012-05-23 20:50:14.875 144 12595.08 75.92 54934.95 88888.00 2012-05-23 20:50:15.000 144 12595.12 75.95 54934.93 88888.00 2012-05-23 20:50:15.125 144 12595.15 75.95 54934.93 88888.00 2012-05-23 20:50:15.250 144 12595.10 75.95 54934.95 88888.00 2012-05-23 20:50:15.375 144 12595.15 75.95 54934.93 88888.00 2012-05-23 20:50:15.500 144 12595.17 75.97 54934.93 88888.00 2012-05-23 20:50:15.625 144 12595.20 75.97 54934.90 88888.00 2012-05-23 20:50:15.750 144 12595.15 75.95 54934.90 88888.00 2012-05-23 20:50:15.875 144 12595.17 75.95 54934.90 88888.00 2012-05-23 20:50:16.000 144 12595.17 75.95 54934.90 88888.00 2012-05-23 20:50:16.125 144 12595.15 75.95 54934.93 88888.00 2012-05-23 20:50:16.250 144 12595.08 75.95 54934.93 88888.00 2012-05-23 20:50:16.375 144 12595.15 76.00 54934.93 88888.00 2012-05-23 20:50:16.500 144 12595.17 76.03 54934.95 88888.00 2012-05-23 20:50:16.625 144 12595.23 76.00 54934.95 88888.00 2012-05-23 20:50:16.750 144 12595.23 75.97 54934.97 88888.00 2012-05-23 20:50:16.875 144 12595.30 75.95 54934.95 88888.00 2012-05-23 20:50:17.000 144 12595.33 76.00 54934.97 88888.00 2012-05-23 20:50:17.125 144 12595.30 76.00 54935.00 88888.00 2012-05-23 20:50:17.250 144 12595.30 75.97 54934.97 88888.00 2012-05-23 20:50:17.375 144 12595.38 76.00 54934.97 88888.00 2012-05-23 20:50:17.500 144 12595.38 75.97 54934.95 88888.00 2012-05-23 20:50:17.625 144 12595.30 75.97 54934.95 88888.00 2012-05-23 20:50:17.750 144 12595.30 76.00 54934.95 88888.00 2012-05-23 20:50:17.875 144 12595.35 75.97 54934.97 88888.00 2012-05-23 20:50:18.000 144 12595.35 76.00 54934.95 88888.00 2012-05-23 20:50:18.125 144 12595.35 76.03 54934.95 88888.00 2012-05-23 20:50:18.250 144 12595.40 75.95 54934.95 88888.00 2012-05-23 20:50:18.375 144 12595.45 75.97 54934.97 88888.00 2012-05-23 20:50:18.500 144 12595.38 75.95 54934.97 88888.00 2012-05-23 20:50:18.625 144 12595.35 75.95 54934.95 88888.00 2012-05-23 20:50:18.750 144 12595.40 75.97 54934.95 88888.00 2012-05-23 20:50:18.875 144 12595.40 75.97 54934.97 88888.00 2012-05-23 20:50:19.000 144 12595.45 76.00 54934.97 88888.00 2012-05-23 20:50:19.125 144 12595.55 76.00 54934.97 88888.00 2012-05-23 20:50:19.250 144 12595.55 75.97 54934.97 88888.00 2012-05-23 20:50:19.375 144 12595.50 75.97 54934.95 88888.00 2012-05-23 20:50:19.500 144 12595.55 75.95 54934.97 88888.00 2012-05-23 20:50:19.625 144 12595.52 75.97 54934.97 88888.00 2012-05-23 20:50:19.750 144 12595.42 75.95 54934.95 88888.00 2012-05-23 20:50:19.875 144 12595.42 75.92 54934.95 88888.00 2012-05-23 20:50:20.000 144 12595.45 75.90 54934.95 88888.00 2012-05-23 20:50:20.125 144 12595.40 75.92 54934.97 88888.00 2012-05-23 20:50:20.250 144 12595.40 75.90 54935.00 88888.00 2012-05-23 20:50:20.375 144 12595.40 75.92 54935.00 88888.00 2012-05-23 20:50:20.500 144 12595.38 75.95 54935.00 88888.00 2012-05-23 20:50:20.625 144 12595.42 75.92 54934.95 88888.00 2012-05-23 20:50:20.750 144 12595.45 75.90 54934.97 88888.00 2012-05-23 20:50:20.875 144 12595.42 75.88 54934.97 88888.00 2012-05-23 20:50:21.000 144 12595.42 75.90 54934.97 88888.00 2012-05-23 20:50:21.125 144 12595.48 75.88 54935.00 88888.00 2012-05-23 20:50:21.250 144 12595.48 75.85 54934.97 88888.00 2012-05-23 20:50:21.375 144 12595.42 75.85 54935.00 88888.00 2012-05-23 20:50:21.500 144 12595.40 75.88 54934.97 88888.00 2012-05-23 20:50:21.625 144 12595.45 75.88 54935.00 88888.00 2012-05-23 20:50:21.750 144 12595.48 75.90 54935.05 88888.00 2012-05-23 20:50:21.875 144 12595.42 75.92 54935.05 88888.00 2012-05-23 20:50:22.000 144 12595.45 75.88 54935.03 88888.00 2012-05-23 20:50:22.125 144 12595.42 75.85 54935.05 88888.00 2012-05-23 20:50:22.250 144 12595.48 75.83 54935.03 88888.00 2012-05-23 20:50:22.375 144 12595.50 75.83 54935.05 88888.00 2012-05-23 20:50:22.500 144 12595.48 75.83 54935.05 88888.00 2012-05-23 20:50:22.625 144 12595.45 75.85 54935.07 88888.00 2012-05-23 20:50:22.750 144 12595.50 75.88 54935.05 88888.00 2012-05-23 20:50:22.875 144 12595.50 75.83 54935.05 88888.00 2012-05-23 20:50:23.000 144 12595.45 75.80 54935.03 88888.00 2012-05-23 20:50:23.125 144 12595.42 75.83 54935.07 88888.00 2012-05-23 20:50:23.250 144 12595.50 75.83 54935.07 88888.00 2012-05-23 20:50:23.375 144 12595.50 75.83 54935.05 88888.00 2012-05-23 20:50:23.500 144 12595.52 75.80 54935.07 88888.00 2012-05-23 20:50:23.625 144 12595.58 75.80 54935.05 88888.00 2012-05-23 20:50:23.750 144 12595.55 75.80 54935.05 88888.00 2012-05-23 20:50:23.875 144 12595.48 75.78 54935.07 88888.00 2012-05-23 20:50:24.000 144 12595.48 75.80 54935.05 88888.00 2012-05-23 20:50:24.125 144 12595.48 75.78 54935.07 88888.00 2012-05-23 20:50:24.250 144 12595.42 75.72 54935.05 88888.00 2012-05-23 20:50:24.375 144 12595.42 75.72 54935.03 88888.00 2012-05-23 20:50:24.500 144 12595.45 75.75 54935.03 88888.00 2012-05-23 20:50:24.625 144 12595.48 75.80 54935.07 88888.00 2012-05-23 20:50:24.750 144 12595.45 75.78 54935.10 88888.00 2012-05-23 20:50:24.875 144 12595.40 75.75 54935.12 88888.00 2012-05-23 20:50:25.000 144 12595.38 75.75 54935.10 88888.00 2012-05-23 20:50:25.125 144 12595.35 75.78 54935.10 88888.00 2012-05-23 20:50:25.250 144 12595.40 75.78 54935.10 88888.00 2012-05-23 20:50:25.375 144 12595.48 75.75 54935.12 88888.00 2012-05-23 20:50:25.500 144 12595.45 75.70 54935.10 88888.00 2012-05-23 20:50:25.625 144 12595.45 75.70 54935.10 88888.00 2012-05-23 20:50:25.750 144 12595.40 75.70 54935.10 88888.00 2012-05-23 20:50:25.875 144 12595.48 75.70 54935.12 88888.00 2012-05-23 20:50:26.000 144 12595.52 75.72 54935.12 88888.00 2012-05-23 20:50:26.125 144 12595.45 75.70 54935.12 88888.00 2012-05-23 20:50:26.250 144 12595.45 75.70 54935.10 88888.00 2012-05-23 20:50:26.375 144 12595.52 75.70 54935.10 88888.00 2012-05-23 20:50:26.500 144 12595.48 75.70 54935.10 88888.00 2012-05-23 20:50:26.625 144 12595.48 75.67 54935.10 88888.00 2012-05-23 20:50:26.750 144 12595.52 75.65 54935.10 88888.00 2012-05-23 20:50:26.875 144 12595.55 75.67 54935.12 88888.00 2012-05-23 20:50:27.000 144 12595.50 75.70 54935.12 88888.00 2012-05-23 20:50:27.125 144 12595.48 75.72 54935.15 88888.00 2012-05-23 20:50:27.250 144 12595.55 75.72 54935.18 88888.00 2012-05-23 20:50:27.375 144 12595.58 75.72 54935.18 88888.00 2012-05-23 20:50:27.500 144 12595.55 75.72 54935.15 88888.00 2012-05-23 20:50:27.625 144 12595.48 75.70 54935.15 88888.00 2012-05-23 20:50:27.750 144 12595.50 75.72 54935.15 88888.00 2012-05-23 20:50:27.875 144 12595.52 75.72 54935.15 88888.00 2012-05-23 20:50:28.000 144 12595.48 75.70 54935.10 88888.00 2012-05-23 20:50:28.125 144 12595.45 75.72 54935.12 88888.00 2012-05-23 20:50:28.250 144 12595.40 75.67 54935.12 88888.00 2012-05-23 20:50:28.375 144 12595.45 75.70 54935.12 88888.00 2012-05-23 20:50:28.500 144 12595.48 75.72 54935.15 88888.00 2012-05-23 20:50:28.625 144 12595.52 75.75 54935.15 88888.00 2012-05-23 20:50:28.750 144 12595.52 75.75 54935.18 88888.00 2012-05-23 20:50:28.875 144 12595.45 75.72 54935.15 88888.00 2012-05-23 20:50:29.000 144 12595.48 75.72 54935.12 88888.00 2012-05-23 20:50:29.125 144 12595.55 75.75 54935.18 88888.00 2012-05-23 20:50:29.250 144 12595.58 75.75 54935.20 88888.00 2012-05-23 20:50:29.375 144 12595.55 75.72 54935.18 88888.00 2012-05-23 20:50:29.500 144 12595.58 75.72 54935.15 88888.00 2012-05-23 20:50:29.625 144 12595.58 75.75 54935.15 88888.00 2012-05-23 20:50:29.750 144 12595.52 75.75 54935.15 88888.00 2012-05-23 20:50:29.875 144 12595.50 75.75 54935.15 88888.00 2012-05-23 20:50:30.000 144 12595.48 75.72 54935.12 88888.00 2012-05-23 20:50:30.125 144 12595.45 75.72 54935.18 88888.00 2012-05-23 20:50:30.250 144 12595.50 75.75 54935.20 88888.00 2012-05-23 20:50:30.375 144 12595.58 75.78 54935.20 88888.00 2012-05-23 20:50:30.500 144 12595.52 75.80 54935.20 88888.00 2012-05-23 20:50:30.625 144 12595.50 75.80 54935.18 88888.00 2012-05-23 20:50:30.750 144 12595.52 75.80 54935.20 88888.00 2012-05-23 20:50:30.875 144 12595.48 75.80 54935.20 88888.00 2012-05-23 20:50:31.000 144 12595.48 75.78 54935.20 88888.00 2012-05-23 20:50:31.125 144 12595.52 75.78 54935.20 88888.00 2012-05-23 20:50:31.250 144 12595.52 75.80 54935.20 88888.00 2012-05-23 20:50:31.375 144 12595.58 75.80 54935.18 88888.00 2012-05-23 20:50:31.500 144 12595.60 75.80 54935.15 88888.00 2012-05-23 20:50:31.625 144 12595.50 75.80 54935.18 88888.00 2012-05-23 20:50:31.750 144 12595.60 75.80 54935.20 88888.00 2012-05-23 20:50:31.875 144 12595.65 75.80 54935.18 88888.00 2012-05-23 20:50:32.000 144 12595.65 75.83 54935.18 88888.00 2012-05-23 20:50:32.125 144 12595.65 75.80 54935.18 88888.00 2012-05-23 20:50:32.250 144 12595.67 75.72 54935.18 88888.00 2012-05-23 20:50:32.375 144 12595.67 75.78 54935.20 88888.00 2012-05-23 20:50:32.500 144 12595.67 75.80 54935.20 88888.00 2012-05-23 20:50:32.625 144 12595.67 75.80 54935.15 88888.00 2012-05-23 20:50:32.750 144 12595.62 75.83 54935.18 88888.00 2012-05-23 20:50:32.875 144 12595.67 75.80 54935.20 88888.00 2012-05-23 20:50:33.000 144 12595.70 75.83 54935.18 88888.00 2012-05-23 20:50:33.125 144 12595.67 75.83 54935.20 88888.00 2012-05-23 20:50:33.250 144 12595.62 75.83 54935.20 88888.00 2012-05-23 20:50:33.375 144 12595.60 75.85 54935.18 88888.00 2012-05-23 20:50:33.500 144 12595.65 75.88 54935.18 88888.00 2012-05-23 20:50:33.625 144 12595.67 75.88 54935.20 88888.00 2012-05-23 20:50:33.750 144 12595.67 75.90 54935.20 88888.00 2012-05-23 20:50:33.875 144 12595.67 75.90 54935.20 88888.00 2012-05-23 20:50:34.000 144 12595.73 75.92 54935.20 88888.00 2012-05-23 20:50:34.125 144 12595.70 75.92 54935.20 88888.00 2012-05-23 20:50:34.250 144 12595.75 75.90 54935.18 88888.00 2012-05-23 20:50:34.375 144 12595.83 75.92 54935.20 88888.00 2012-05-23 20:50:34.500 144 12595.88 75.90 54935.22 88888.00 2012-05-23 20:50:34.625 144 12595.92 75.92 54935.20 88888.00 2012-05-23 20:50:34.750 144 12595.92 75.92 54935.20 88888.00 2012-05-23 20:50:34.875 144 12595.88 75.92 54935.22 88888.00 2012-05-23 20:50:35.000 144 12595.85 75.92 54935.20 88888.00 2012-05-23 20:50:35.125 144 12595.85 75.95 54935.22 88888.00 2012-05-23 20:50:35.250 144 12595.80 75.92 54935.22 88888.00 2012-05-23 20:50:35.375 144 12595.85 75.95 54935.20 88888.00 2012-05-23 20:50:35.500 144 12595.88 75.95 54935.20 88888.00 2012-05-23 20:50:35.625 144 12595.88 75.95 54935.18 88888.00 2012-05-23 20:50:35.750 144 12595.88 75.97 54935.18 88888.00 2012-05-23 20:50:35.875 144 12595.88 75.97 54935.20 88888.00 2012-05-23 20:50:36.000 144 12595.88 75.95 54935.18 88888.00 2012-05-23 20:50:36.125 144 12595.85 75.95 54935.20 88888.00 2012-05-23 20:50:36.250 144 12595.83 75.97 54935.22 88888.00 2012-05-23 20:50:36.375 144 12595.90 76.00 54935.22 88888.00 2012-05-23 20:50:36.500 144 12595.92 76.00 54935.20 88888.00 2012-05-23 20:50:36.625 144 12595.92 76.00 54935.20 88888.00 2012-05-23 20:50:36.750 144 12595.90 76.00 54935.22 88888.00 2012-05-23 20:50:36.875 144 12595.92 76.00 54935.20 88888.00 2012-05-23 20:50:37.000 144 12595.90 76.00 54935.22 88888.00 2012-05-23 20:50:37.125 144 12595.95 76.03 54935.25 88888.00 2012-05-23 20:50:37.250 144 12596.00 76.03 54935.25 88888.00 2012-05-23 20:50:37.375 144 12596.00 76.03 54935.25 88888.00 2012-05-23 20:50:37.500 144 12596.02 76.00 54935.22 88888.00 2012-05-23 20:50:37.625 144 12596.02 76.00 54935.20 88888.00 2012-05-23 20:50:37.750 144 12596.08 75.97 54935.20 88888.00 2012-05-23 20:50:37.875 144 12596.10 75.97 54935.20 88888.00 2012-05-23 20:50:38.000 144 12596.08 76.00 54935.20 88888.00 2012-05-23 20:50:38.125 144 12596.02 76.00 54935.20 88888.00 2012-05-23 20:50:38.250 144 12596.00 76.00 54935.20 88888.00 2012-05-23 20:50:38.375 144 12596.00 76.00 54935.20 88888.00 2012-05-23 20:50:38.500 144 12596.00 76.00 54935.20 88888.00 2012-05-23 20:50:38.625 144 12595.98 76.00 54935.20 88888.00 2012-05-23 20:50:38.750 144 12595.92 76.03 54935.20 88888.00 2012-05-23 20:50:38.875 144 12595.95 76.03 54935.22 88888.00 2012-05-23 20:50:39.000 144 12595.92 76.08 54935.22 88888.00 2012-05-23 20:50:39.125 144 12595.88 76.08 54935.25 88888.00 2012-05-23 20:50:39.250 144 12595.88 76.03 54935.25 88888.00 2012-05-23 20:50:39.375 144 12595.92 76.03 54935.22 88888.00 2012-05-23 20:50:39.500 144 12595.90 76.08 54935.22 88888.00 2012-05-23 20:50:39.625 144 12595.92 76.10 54935.25 88888.00 2012-05-23 20:50:39.750 144 12595.92 76.10 54935.25 88888.00 2012-05-23 20:50:39.875 144 12595.88 76.08 54935.22 88888.00 2012-05-23 20:50:40.000 144 12595.85 76.05 54935.20 88888.00 2012-05-23 20:50:40.125 144 12595.85 76.08 54935.20 88888.00 2012-05-23 20:50:40.250 144 12595.88 76.10 54935.22 88888.00 2012-05-23 20:50:40.375 144 12595.92 76.10 54935.20 88888.00 2012-05-23 20:50:40.500 144 12595.90 76.12 54935.22 88888.00 2012-05-23 20:50:40.625 144 12595.90 76.12 54935.22 88888.00 2012-05-23 20:50:40.750 144 12595.88 76.10 54935.22 88888.00 2012-05-23 20:50:40.875 144 12595.88 76.10 54935.20 88888.00 2012-05-23 20:50:41.000 144 12595.88 76.08 54935.20 88888.00 2012-05-23 20:50:41.125 144 12595.90 76.10 54935.22 88888.00 2012-05-23 20:50:41.250 144 12595.88 76.12 54935.22 88888.00 2012-05-23 20:50:41.375 144 12595.90 76.15 54935.22 88888.00 2012-05-23 20:50:41.500 144 12595.90 76.15 54935.22 88888.00 2012-05-23 20:50:41.625 144 12595.83 76.15 54935.22 88888.00 2012-05-23 20:50:41.750 144 12595.83 76.15 54935.22 88888.00 2012-05-23 20:50:41.875 144 12595.80 76.15 54935.25 88888.00 2012-05-23 20:50:42.000 144 12595.83 76.20 54935.25 88888.00 2012-05-23 20:50:42.125 144 12595.85 76.20 54935.28 88888.00 2012-05-23 20:50:42.250 144 12595.77 76.15 54935.30 88888.00 2012-05-23 20:50:42.375 144 12595.77 76.22 54935.30 88888.00 2012-05-23 20:50:42.500 144 12595.77 76.22 54935.30 88888.00 2012-05-23 20:50:42.625 144 12595.70 76.20 54935.25 88888.00 2012-05-23 20:50:42.750 144 12595.62 76.22 54935.28 88888.00 2012-05-23 20:50:42.875 144 12595.58 76.25 54935.28 88888.00 2012-05-23 20:50:43.000 144 12595.58 76.25 54935.28 88888.00 2012-05-23 20:50:43.125 144 12595.55 76.28 54935.28 88888.00 2012-05-23 20:50:43.250 144 12595.55 76.30 54935.32 88888.00 2012-05-23 20:50:43.375 144 12595.62 76.30 54935.32 88888.00 2012-05-23 20:50:43.500 144 12595.65 76.30 54935.30 88888.00 2012-05-23 20:50:43.625 144 12595.60 76.33 54935.28 88888.00 2012-05-23 20:50:43.750 144 12595.58 76.35 54935.28 88888.00 2012-05-23 20:50:43.875 144 12595.55 76.33 54935.28 88888.00 2012-05-23 20:50:44.000 144 12595.52 76.33 54935.28 88888.00 2012-05-23 20:50:44.125 144 12595.52 76.35 54935.30 88888.00 2012-05-23 20:50:44.250 144 12595.48 76.40 54935.35 88888.00 2012-05-23 20:50:44.375 144 12595.45 76.40 54935.32 88888.00 2012-05-23 20:50:44.500 144 12595.42 76.40 54935.30 88888.00 2012-05-23 20:50:44.625 144 12595.48 76.42 54935.32 88888.00 2012-05-23 20:50:44.750 144 12595.52 76.42 54935.32 88888.00 2012-05-23 20:50:44.875 144 12595.50 76.45 54935.35 88888.00 2012-05-23 20:50:45.000 144 12595.50 76.47 54935.32 88888.00 2012-05-23 20:50:45.125 144 12595.40 76.47 54935.32 88888.00 2012-05-23 20:50:45.250 144 12595.33 76.53 54935.35 88888.00 2012-05-23 20:50:45.375 144 12595.35 76.53 54935.32 88888.00 2012-05-23 20:50:45.500 144 12595.40 76.60 54935.35 88888.00 2012-05-23 20:50:45.625 144 12595.42 76.60 54935.32 88888.00 2012-05-23 20:50:45.750 144 12595.45 76.60 54935.30 88888.00 2012-05-23 20:50:45.875 144 12595.45 76.62 54935.32 88888.00 2012-05-23 20:50:46.000 144 12595.42 76.65 54935.32 88888.00 2012-05-23 20:50:46.125 144 12595.42 76.67 54935.32 88888.00 2012-05-23 20:50:46.250 144 12595.42 76.70 54935.30 88888.00 2012-05-23 20:50:46.375 144 12595.45 76.72 54935.35 88888.00 2012-05-23 20:50:46.500 144 12595.45 76.78 54935.32 88888.00 2012-05-23 20:50:46.625 144 12595.40 76.80 54935.30 88888.00 2012-05-23 20:50:46.750 144 12595.40 76.78 54935.28 88888.00 2012-05-23 20:50:46.875 144 12595.42 76.80 54935.25 88888.00 2012-05-23 20:50:47.000 144 12595.38 76.83 54935.28 88888.00 2012-05-23 20:50:47.125 144 12595.40 76.85 54935.32 88888.00 2012-05-23 20:50:47.250 144 12595.42 76.85 54935.32 88888.00 2012-05-23 20:50:47.375 144 12595.45 76.88 54935.35 88888.00 2012-05-23 20:50:47.500 144 12595.45 76.95 54935.32 88888.00 2012-05-23 20:50:47.625 144 12595.42 76.95 54935.35 88888.00 2012-05-23 20:50:47.750 144 12595.40 76.95 54935.30 88888.00 2012-05-23 20:50:47.875 144 12595.38 76.95 54935.30 88888.00 2012-05-23 20:50:48.000 144 12595.30 77.00 54935.30 88888.00 2012-05-23 20:50:48.125 144 12595.33 77.03 54935.32 88888.00 2012-05-23 20:50:48.250 144 12595.35 77.03 54935.32 88888.00 2012-05-23 20:50:48.375 144 12595.40 77.05 54935.35 88888.00 2012-05-23 20:50:48.500 144 12595.38 77.10 54935.32 88888.00 2012-05-23 20:50:48.625 144 12595.40 77.12 54935.35 88888.00 2012-05-23 20:50:48.750 144 12595.40 77.12 54935.35 88888.00 2012-05-23 20:50:48.875 144 12595.42 77.12 54935.38 88888.00 2012-05-23 20:50:49.000 144 12595.35 77.15 54935.32 88888.00 2012-05-23 20:50:49.125 144 12595.35 77.22 54935.38 88888.00 2012-05-23 20:50:49.250 144 12595.35 77.22 54935.38 88888.00 2012-05-23 20:50:49.375 144 12595.35 77.25 54935.38 88888.00 2012-05-23 20:50:49.500 144 12595.38 77.22 54935.35 88888.00 2012-05-23 20:50:49.625 144 12595.38 77.22 54935.35 88888.00 2012-05-23 20:50:49.750 144 12595.42 77.25 54935.32 88888.00 2012-05-23 20:50:49.875 144 12595.40 77.28 54935.35 88888.00 2012-05-23 20:50:50.000 144 12595.42 77.30 54935.32 88888.00 2012-05-23 20:50:50.125 144 12595.45 77.30 54935.30 88888.00 2012-05-23 20:50:50.250 144 12595.50 77.35 54935.32 88888.00 2012-05-23 20:50:50.375 144 12595.52 77.38 54935.35 88888.00 2012-05-23 20:50:50.500 144 12595.52 77.40 54935.35 88888.00 2012-05-23 20:50:50.625 144 12595.55 77.42 54935.38 88888.00 2012-05-23 20:50:50.750 144 12595.58 77.45 54935.38 88888.00 2012-05-23 20:50:50.875 144 12595.52 77.47 54935.38 88888.00 2012-05-23 20:50:51.000 144 12595.42 77.47 54935.35 88888.00 2012-05-23 20:50:51.125 144 12595.45 77.47 54935.38 88888.00 2012-05-23 20:50:51.250 144 12595.48 77.50 54935.40 88888.00 2012-05-23 20:50:51.375 144 12595.52 77.50 54935.43 88888.00 2012-05-23 20:50:51.500 144 12595.55 77.58 54935.38 88888.00 2012-05-23 20:50:51.625 144 12595.52 77.58 54935.38 88888.00 2012-05-23 20:50:51.750 144 12595.52 77.55 54935.35 88888.00 2012-05-23 20:50:51.875 144 12595.52 77.58 54935.35 88888.00 2012-05-23 20:50:52.000 144 12595.50 77.60 54935.32 88888.00 2012-05-23 20:50:52.125 144 12595.55 77.60 54935.35 88888.00 2012-05-23 20:50:52.250 144 12595.48 77.62 54935.38 88888.00 2012-05-23 20:50:52.375 144 12595.48 77.67 54935.35 88888.00 2012-05-23 20:50:52.500 144 12595.55 77.67 54935.35 88888.00 2012-05-23 20:50:52.625 144 12595.55 77.70 54935.35 88888.00 2012-05-23 20:50:52.750 144 12595.52 77.70 54935.38 88888.00 2012-05-23 20:50:52.875 144 12595.62 77.70 54935.35 88888.00 2012-05-23 20:50:53.000 144 12595.65 77.72 54935.35 88888.00 2012-05-23 20:50:53.125 144 12595.67 77.72 54935.38 88888.00 2012-05-23 20:50:53.250 144 12595.62 77.70 54935.35 88888.00 2012-05-23 20:50:53.375 144 12595.60 77.67 54935.32 88888.00 2012-05-23 20:50:53.500 144 12595.62 77.72 54935.35 88888.00 2012-05-23 20:50:53.625 144 12595.67 77.78 54935.38 88888.00 2012-05-23 20:50:53.750 144 12595.65 77.83 54935.38 88888.00 2012-05-23 20:50:53.875 144 12595.65 77.80 54935.38 88888.00 2012-05-23 20:50:54.000 144 12595.65 77.80 54935.35 88888.00 2012-05-23 20:50:54.125 144 12595.65 77.80 54935.35 88888.00 2012-05-23 20:50:54.250 144 12595.62 77.83 54935.38 88888.00 2012-05-23 20:50:54.375 144 12595.62 77.83 54935.38 88888.00 2012-05-23 20:50:54.500 144 12595.62 77.83 54935.38 88888.00 2012-05-23 20:50:54.625 144 12595.67 77.85 54935.40 88888.00 2012-05-23 20:50:54.750 144 12595.65 77.90 54935.40 88888.00 2012-05-23 20:50:54.875 144 12595.62 77.88 54935.40 88888.00 2012-05-23 20:50:55.000 144 12595.62 77.83 54935.35 88888.00 2012-05-23 20:50:55.125 144 12595.65 77.85 54935.32 88888.00 2012-05-23 20:50:55.250 144 12595.67 77.85 54935.40 88888.00 2012-05-23 20:50:55.375 144 12595.75 77.88 54935.38 88888.00 2012-05-23 20:50:55.500 144 12595.77 77.85 54935.38 88888.00 2012-05-23 20:50:55.625 144 12595.77 77.88 54935.38 88888.00 2012-05-23 20:50:55.750 144 12595.75 77.88 54935.38 88888.00 2012-05-23 20:50:55.875 144 12595.80 77.88 54935.38 88888.00 2012-05-23 20:50:56.000 144 12595.88 77.90 54935.38 88888.00 2012-05-23 20:50:56.125 144 12595.85 77.88 54935.38 88888.00 2012-05-23 20:50:56.250 144 12595.80 77.88 54935.38 88888.00 2012-05-23 20:50:56.375 144 12595.85 77.95 54935.38 88888.00 2012-05-23 20:50:56.500 144 12595.83 77.90 54935.40 88888.00 2012-05-23 20:50:56.625 144 12595.80 77.88 54935.38 88888.00 2012-05-23 20:50:56.750 144 12595.83 77.88 54935.38 88888.00 2012-05-23 20:50:56.875 144 12595.85 77.90 54935.38 88888.00 2012-05-23 20:50:57.000 144 12595.80 77.90 54935.38 88888.00 2012-05-23 20:50:57.125 144 12595.85 77.90 54935.40 88888.00 2012-05-23 20:50:57.250 144 12595.92 77.90 54935.40 88888.00 2012-05-23 20:50:57.375 144 12595.98 77.92 54935.40 88888.00 2012-05-23 20:50:57.500 144 12595.95 77.92 54935.38 88888.00 2012-05-23 20:50:57.625 144 12595.95 77.95 54935.35 88888.00 2012-05-23 20:50:57.750 144 12595.98 77.90 54935.38 88888.00 2012-05-23 20:50:57.875 144 12596.02 77.92 54935.40 88888.00 2012-05-23 20:50:58.000 144 12596.02 77.92 54935.38 88888.00 2012-05-23 20:50:58.125 144 12596.02 77.95 54935.35 88888.00 2012-05-23 20:50:58.250 144 12596.02 77.92 54935.38 88888.00 2012-05-23 20:50:58.375 144 12596.08 77.92 54935.35 88888.00 2012-05-23 20:50:58.500 144 12596.15 77.92 54935.35 88888.00 2012-05-23 20:50:58.625 144 12596.15 77.95 54935.35 88888.00 2012-05-23 20:50:58.750 144 12596.15 77.95 54935.35 88888.00 2012-05-23 20:50:58.875 144 12596.17 77.92 54935.32 88888.00 2012-05-23 20:50:59.000 144 12596.15 77.90 54935.32 88888.00 2012-05-23 20:50:59.125 144 12596.12 77.90 54935.32 88888.00 2012-05-23 20:50:59.250 144 12596.20 77.88 54935.32 88888.00 2012-05-23 20:50:59.375 144 12596.30 77.92 54935.28 88888.00 2012-05-23 20:50:59.500 144 12596.27 77.92 54935.30 88888.00 2012-05-23 20:50:59.625 144 12596.17 77.90 54935.30 88888.00 2012-05-23 20:50:59.750 144 12596.15 77.88 54935.28 88888.00 2012-05-23 20:50:59.875 144 12596.23 77.90 54935.32 88888.00 2012-05-23 20:51:00.000 144 12596.17 77.88 54935.32 88888.00 2012-05-23 20:51:00.125 144 12596.20 77.88 54935.30 88888.00 2012-05-23 20:51:00.250 144 12596.25 77.88 54935.35 88888.00 2012-05-23 20:51:00.375 144 12596.27 77.90 54935.35 88888.00 2012-05-23 20:51:00.500 144 12596.27 77.88 54935.35 88888.00 2012-05-23 20:51:00.625 144 12596.25 77.83 54935.38 88888.00 2012-05-23 20:51:00.750 144 12596.35 77.85 54935.35 88888.00 2012-05-23 20:51:00.875 144 12596.35 77.83 54935.35 88888.00 2012-05-23 20:51:01.000 144 12596.35 77.83 54935.32 88888.00 2012-05-23 20:51:01.125 144 12596.35 77.83 54935.32 88888.00 2012-05-23 20:51:01.250 144 12596.42 77.88 54935.32 88888.00 2012-05-23 20:51:01.375 144 12596.42 77.85 54935.30 88888.00 2012-05-23 20:51:01.500 144 12596.42 77.80 54935.28 88888.00 2012-05-23 20:51:01.625 144 12596.42 77.78 54935.30 88888.00 2012-05-23 20:51:01.750 144 12596.50 77.78 54935.30 88888.00 2012-05-23 20:51:01.875 144 12596.55 77.78 54935.28 88888.00 2012-05-23 20:51:02.000 144 12596.58 77.80 54935.30 88888.00 2012-05-23 20:51:02.125 144 12596.55 77.78 54935.32 88888.00 2012-05-23 20:51:02.250 144 12596.55 77.72 54935.30 88888.00 2012-05-23 20:51:02.375 144 12596.67 77.78 54935.30 88888.00 2012-05-23 20:51:02.500 144 12596.80 77.80 54935.30 88888.00 2012-05-23 20:51:02.625 144 12596.75 77.80 54935.32 88888.00 2012-05-23 20:51:02.750 144 12596.70 77.78 54935.35 88888.00 2012-05-23 20:51:02.875 144 12596.62 77.78 54935.30 88888.00 2012-05-23 20:51:03.000 144 12596.62 77.75 54935.28 88888.00 2012-05-23 20:51:03.125 144 12596.55 77.75 54935.28 88888.00 2012-05-23 20:51:03.250 144 12596.58 77.78 54935.30 88888.00 2012-05-23 20:51:03.375 144 12596.58 77.78 54935.30 88888.00 2012-05-23 20:51:03.500 144 12596.62 77.80 54935.25 88888.00 2012-05-23 20:51:03.625 144 12596.67 77.75 54935.25 88888.00 2012-05-23 20:51:03.750 144 12596.67 77.75 54935.30 88888.00 2012-05-23 20:51:03.875 144 12596.75 77.75 54935.30 88888.00 2012-05-23 20:51:04.000 144 12596.80 77.78 54935.32 88888.00 2012-05-23 20:51:04.125 144 12596.77 77.83 54935.30 88888.00 2012-05-23 20:51:04.250 144 12596.73 77.80 54935.28 88888.00 2012-05-23 20:51:04.375 144 12596.73 77.83 54935.25 88888.00 2012-05-23 20:51:04.500 144 12596.77 77.80 54935.25 88888.00 2012-05-23 20:51:04.625 144 12596.77 77.80 54935.28 88888.00 2012-05-23 20:51:04.750 144 12596.75 77.80 54935.25 88888.00 2012-05-23 20:51:04.875 144 12596.73 77.80 54935.28 88888.00 2012-05-23 20:51:05.000 144 12596.73 77.80 54935.25 88888.00 2012-05-23 20:51:05.125 144 12596.77 77.78 54935.22 88888.00 2012-05-23 20:51:05.250 144 12596.80 77.78 54935.22 88888.00 2012-05-23 20:51:05.375 144 12596.85 77.78 54935.22 88888.00 2012-05-23 20:51:05.500 144 12596.92 77.78 54935.22 88888.00 2012-05-23 20:51:05.625 144 12597.00 77.80 54935.22 88888.00 2012-05-23 20:51:05.750 144 12596.98 77.83 54935.22 88888.00 2012-05-23 20:51:05.875 144 12596.98 77.80 54935.20 88888.00 2012-05-23 20:51:06.000 144 12597.02 77.83 54935.20 88888.00 2012-05-23 20:51:06.125 144 12597.02 77.83 54935.25 88888.00 2012-05-23 20:51:06.250 144 12597.00 77.80 54935.25 88888.00 2012-05-23 20:51:06.375 144 12596.98 77.88 54935.22 88888.00 2012-05-23 20:51:06.500 144 12597.00 77.88 54935.22 88888.00 2012-05-23 20:51:06.625 144 12597.02 77.85 54935.22 88888.00 2012-05-23 20:51:06.750 144 12597.02 77.90 54935.22 88888.00 2012-05-23 20:51:06.875 144 12597.02 77.90 54935.22 88888.00 2012-05-23 20:51:07.000 144 12597.10 77.90 54935.25 88888.00 2012-05-23 20:51:07.125 144 12597.17 77.92 54935.20 88888.00 2012-05-23 20:51:07.250 144 12597.20 77.92 54935.22 88888.00 2012-05-23 20:51:07.375 144 12597.17 77.90 54935.22 88888.00 2012-05-23 20:51:07.500 144 12597.17 77.92 54935.22 88888.00 2012-05-23 20:51:07.625 144 12597.25 77.92 54935.28 88888.00 2012-05-23 20:51:07.750 144 12597.25 77.88 54935.25 88888.00 2012-05-23 20:51:07.875 144 12597.33 77.92 54935.25 88888.00 2012-05-23 20:51:08.000 144 12597.33 77.95 54935.22 88888.00 2012-05-23 20:51:08.125 144 12597.30 77.95 54935.22 88888.00 2012-05-23 20:51:08.250 144 12597.30 77.92 54935.25 88888.00 2012-05-23 20:51:08.375 144 12597.38 77.92 54935.22 88888.00 2012-05-23 20:51:08.500 144 12597.40 78.00 54935.22 88888.00 2012-05-23 20:51:08.625 144 12597.38 78.00 54935.22 88888.00 2012-05-23 20:51:08.750 144 12597.30 78.03 54935.22 88888.00 2012-05-23 20:51:08.875 144 12597.27 78.03 54935.22 88888.00 2012-05-23 20:51:09.000 144 12597.33 78.03 54935.20 88888.00 2012-05-23 20:51:09.125 144 12597.48 78.05 54935.22 88888.00 2012-05-23 20:51:09.250 144 12597.45 78.03 54935.22 88888.00 2012-05-23 20:51:09.375 144 12597.42 78.08 54935.22 88888.00 2012-05-23 20:51:09.500 144 12597.40 78.08 54935.18 88888.00 2012-05-23 20:51:09.625 144 12597.38 78.05 54935.20 88888.00 2012-05-23 20:51:09.750 144 12597.42 78.08 54935.18 88888.00 2012-05-23 20:51:09.875 144 12597.45 78.12 54935.18 88888.00 2012-05-23 20:51:10.000 144 12597.52 78.12 54935.18 88888.00 2012-05-23 20:51:10.125 144 12597.52 78.12 54935.20 88888.00 2012-05-23 20:51:10.250 144 12597.52 78.15 54935.20 88888.00 2012-05-23 20:51:10.375 144 12597.55 78.17 54935.20 88888.00 2012-05-23 20:51:10.500 144 12597.52 78.20 54935.22 88888.00 2012-05-23 20:51:10.625 144 12597.48 78.20 54935.22 88888.00 2012-05-23 20:51:10.750 144 12597.55 78.20 54935.20 88888.00 2012-05-23 20:51:10.875 144 12597.58 78.20 54935.18 88888.00 2012-05-23 20:51:11.000 144 12597.62 78.25 54935.18 88888.00 2012-05-23 20:51:11.125 144 12597.65 78.22 54935.18 88888.00 2012-05-23 20:51:11.250 144 12597.65 78.22 54935.18 88888.00 2012-05-23 20:51:11.375 144 12597.70 78.28 54935.18 88888.00 2012-05-23 20:51:11.500 144 12597.75 78.30 54935.15 88888.00 2012-05-23 20:51:11.625 144 12597.75 78.30 54935.18 88888.00 2012-05-23 20:51:11.750 144 12597.83 78.28 54935.18 88888.00 2012-05-23 20:51:11.875 144 12597.85 78.30 54935.18 88888.00 2012-05-23 20:51:12.000 144 12597.85 78.30 54935.18 88888.00 2012-05-23 20:51:12.125 144 12597.88 78.30 54935.20 88888.00 2012-05-23 20:51:12.250 144 12597.88 78.33 54935.18 88888.00 2012-05-23 20:51:12.375 144 12597.92 78.35 54935.18 88888.00 2012-05-23 20:51:12.500 144 12597.98 78.35 54935.18 88888.00 2012-05-23 20:51:12.625 144 12597.98 78.35 54935.15 88888.00 2012-05-23 20:51:12.750 144 12597.95 78.38 54935.12 88888.00 2012-05-23 20:51:12.875 144 12597.98 78.38 54935.10 88888.00 2012-05-23 20:51:13.000 144 12598.05 78.40 54935.12 88888.00 2012-05-23 20:51:13.125 144 12598.10 78.40 54935.18 88888.00 2012-05-23 20:51:13.250 144 12598.10 78.40 54935.18 88888.00 2012-05-23 20:51:13.375 144 12598.10 78.45 54935.18 88888.00 2012-05-23 20:51:13.500 144 12598.20 78.42 54935.15 88888.00 2012-05-23 20:51:13.625 144 12598.25 78.40 54935.15 88888.00 2012-05-23 20:51:13.750 144 12598.25 78.38 54935.20 88888.00 2012-05-23 20:51:13.875 144 12598.30 78.40 54935.22 88888.00 2012-05-23 20:51:14.000 144 12598.33 78.40 54935.18 88888.00 2012-05-23 20:51:14.125 144 12598.30 78.42 54935.18 88888.00 2012-05-23 20:51:14.250 144 12598.30 78.42 54935.22 88888.00 2012-05-23 20:51:14.375 144 12598.38 78.42 54935.18 88888.00 2012-05-23 20:51:14.500 144 12598.38 78.42 54935.18 88888.00 2012-05-23 20:51:14.625 144 12598.27 78.42 54935.12 88888.00 2012-05-23 20:51:14.750 144 12598.30 78.40 54935.12 88888.00 2012-05-23 20:51:14.875 144 12598.33 78.40 54935.18 88888.00 2012-05-23 20:51:15.000 144 12598.38 78.42 54935.18 88888.00 2012-05-23 20:51:15.125 144 12598.42 78.45 54935.20 88888.00 2012-05-23 20:51:15.250 144 12598.40 78.42 54935.20 88888.00 2012-05-23 20:51:15.375 144 12598.42 78.42 54935.20 88888.00 2012-05-23 20:51:15.500 144 12598.45 78.45 54935.20 88888.00 2012-05-23 20:51:15.625 144 12598.42 78.45 54935.20 88888.00 2012-05-23 20:51:15.750 144 12598.45 78.42 54935.20 88888.00 2012-05-23 20:51:15.875 144 12598.45 78.42 54935.20 88888.00 2012-05-23 20:51:16.000 144 12598.48 78.45 54935.20 88888.00 2012-05-23 20:51:16.125 144 12598.52 78.42 54935.20 88888.00 2012-05-23 20:51:16.250 144 12598.50 78.40 54935.18 88888.00 2012-05-23 20:51:16.375 144 12598.55 78.40 54935.15 88888.00 2012-05-23 20:51:16.500 144 12598.58 78.40 54935.18 88888.00 2012-05-23 20:51:16.625 144 12598.67 78.40 54935.20 88888.00 2012-05-23 20:51:16.750 144 12598.67 78.42 54935.20 88888.00 2012-05-23 20:51:16.875 144 12598.62 78.42 54935.18 88888.00 2012-05-23 20:51:17.000 144 12598.67 78.40 54935.18 88888.00 2012-05-23 20:51:17.125 144 12598.70 78.40 54935.20 88888.00 2012-05-23 20:51:17.250 144 12598.73 78.40 54935.20 88888.00 2012-05-23 20:51:17.375 144 12598.80 78.42 54935.18 88888.00 2012-05-23 20:51:17.500 144 12598.85 78.42 54935.15 88888.00 2012-05-23 20:51:17.625 144 12598.88 78.45 54935.18 88888.00 2012-05-23 20:51:17.750 144 12598.90 78.42 54935.18 88888.00 2012-05-23 20:51:17.875 144 12598.92 78.40 54935.20 88888.00 2012-05-23 20:51:18.000 144 12598.88 78.40 54935.18 88888.00 2012-05-23 20:51:18.125 144 12598.88 78.38 54935.22 88888.00 2012-05-23 20:51:18.250 144 12598.90 78.38 54935.22 88888.00 2012-05-23 20:51:18.375 144 12598.95 78.40 54935.22 88888.00 2012-05-23 20:51:18.500 144 12598.98 78.35 54935.22 88888.00 2012-05-23 20:51:18.625 144 12598.98 78.35 54935.20 88888.00 2012-05-23 20:51:18.750 144 12598.98 78.35 54935.20 88888.00 2012-05-23 20:51:18.875 144 12599.00 78.30 54935.20 88888.00 2012-05-23 20:51:19.000 144 12599.00 78.30 54935.20 88888.00 2012-05-23 20:51:19.125 144 12599.05 78.30 54935.20 88888.00 2012-05-23 20:51:19.250 144 12599.12 78.30 54935.22 88888.00 2012-05-23 20:51:19.375 144 12599.17 78.28 54935.22 88888.00 2012-05-23 20:51:19.500 144 12599.23 78.22 54935.20 88888.00 2012-05-23 20:51:19.625 144 12599.25 78.22 54935.20 88888.00 2012-05-23 20:51:19.750 144 12599.23 78.22 54935.20 88888.00 2012-05-23 20:51:19.875 144 12599.23 78.22 54935.20 88888.00 2012-05-23 20:51:20.000 144 12599.20 78.22 54935.20 88888.00 2012-05-23 20:51:20.125 144 12599.25 78.20 54935.20 88888.00 2012-05-23 20:51:20.250 144 12599.25 78.20 54935.25 88888.00 2012-05-23 20:51:20.375 144 12599.33 78.17 54935.22 88888.00 2012-05-23 20:51:20.500 144 12599.38 78.15 54935.22 88888.00 2012-05-23 20:51:20.625 144 12599.38 78.12 54935.25 88888.00 2012-05-23 20:51:20.750 144 12599.40 78.15 54935.22 88888.00 2012-05-23 20:51:20.875 144 12599.33 78.12 54935.25 88888.00 2012-05-23 20:51:21.000 144 12599.38 78.08 54935.28 88888.00 2012-05-23 20:51:21.125 144 12599.42 78.10 54935.30 88888.00 2012-05-23 20:51:21.250 144 12599.40 78.08 54935.30 88888.00 2012-05-23 20:51:21.375 144 12599.40 78.08 54935.25 88888.00 2012-05-23 20:51:21.500 144 12599.45 78.10 54935.22 88888.00 2012-05-23 20:51:21.625 144 12599.48 78.12 54935.22 88888.00 2012-05-23 20:51:21.750 144 12599.48 78.08 54935.25 88888.00 2012-05-23 20:51:21.875 144 12599.52 78.10 54935.25 88888.00 2012-05-23 20:51:22.000 144 12599.62 78.10 54935.25 88888.00 2012-05-23 20:51:22.125 144 12599.65 78.12 54935.25 88888.00 2012-05-23 20:51:22.250 144 12599.62 78.10 54935.25 88888.00 2012-05-23 20:51:22.375 144 12599.70 78.10 54935.28 88888.00 2012-05-23 20:51:22.500 144 12599.73 78.05 54935.28 88888.00 2012-05-23 20:51:22.625 144 12599.73 78.05 54935.25 88888.00 2012-05-23 20:51:22.750 144 12599.80 78.03 54935.28 88888.00 2012-05-23 20:51:22.875 144 12599.83 78.03 54935.32 88888.00 2012-05-23 20:51:23.000 144 12599.77 78.03 54935.28 88888.00 2012-05-23 20:51:23.125 144 12599.80 78.00 54935.30 88888.00 2012-05-23 20:51:23.250 144 12599.83 78.03 54935.30 88888.00 2012-05-23 20:51:23.375 144 12599.85 77.97 54935.30 88888.00 2012-05-23 20:51:23.500 144 12599.85 77.97 54935.28 88888.00 2012-05-23 20:51:23.625 144 12599.83 77.95 54935.30 88888.00 2012-05-23 20:51:23.750 144 12599.75 77.95 54935.30 88888.00 2012-05-23 20:51:23.875 144 12599.83 77.92 54935.30 88888.00 2012-05-23 20:51:24.000 144 12599.90 77.92 54935.28 88888.00 2012-05-23 20:51:24.125 144 12599.95 77.95 54935.30 88888.00 2012-05-23 20:51:24.250 144 12599.95 77.90 54935.30 88888.00 2012-05-23 20:51:24.375 144 12599.98 77.90 54935.32 88888.00 2012-05-23 20:51:24.500 144 12599.98 77.90 54935.35 88888.00 2012-05-23 20:51:24.625 144 12599.98 77.92 54935.35 88888.00 2012-05-23 20:51:24.750 144 12599.98 77.90 54935.40 88888.00 2012-05-23 20:51:24.875 144 12599.98 77.88 54935.35 88888.00 2012-05-23 20:51:25.000 144 12600.02 77.85 54935.32 88888.00 2012-05-23 20:51:25.125 144 12600.08 77.83 54935.32 88888.00 2012-05-23 20:51:25.250 144 12600.10 77.83 54935.40 88888.00 2012-05-23 20:51:25.375 144 12600.12 77.83 54935.38 88888.00 2012-05-23 20:51:25.500 144 12600.10 77.80 54935.32 88888.00 2012-05-23 20:51:25.625 144 12600.12 77.80 54935.30 88888.00 2012-05-23 20:51:25.750 144 12600.15 77.78 54935.32 88888.00 2012-05-23 20:51:25.875 144 12600.15 77.78 54935.35 88888.00 2012-05-23 20:51:26.000 144 12600.12 77.72 54935.30 88888.00 2012-05-23 20:51:26.125 144 12600.15 77.70 54935.32 88888.00 2012-05-23 20:51:26.250 144 12600.20 77.70 54935.32 88888.00 2012-05-23 20:51:26.375 144 12600.30 77.70 54935.30 88888.00 2012-05-23 20:51:26.500 144 12600.33 77.70 54935.32 88888.00 2012-05-23 20:51:26.625 144 12600.38 77.70 54935.32 88888.00 2012-05-23 20:51:26.750 144 12600.38 77.70 54935.40 88888.00 2012-05-23 20:51:26.875 144 12600.35 77.67 54935.38 88888.00 2012-05-23 20:51:27.000 144 12600.38 77.65 54935.35 88888.00 2012-05-23 20:51:27.125 144 12600.45 77.67 54935.38 88888.00 2012-05-23 20:51:27.250 144 12600.40 77.65 54935.35 88888.00 2012-05-23 20:51:27.375 144 12600.40 77.62 54935.35 88888.00 2012-05-23 20:51:27.500 144 12600.48 77.65 54935.38 88888.00 2012-05-23 20:51:27.625 144 12600.50 77.65 54935.38 88888.00 2012-05-23 20:51:27.750 144 12600.55 77.65 54935.40 88888.00 2012-05-23 20:51:27.875 144 12600.58 77.67 54935.40 88888.00 2012-05-23 20:51:28.000 144 12600.58 77.67 54935.38 88888.00 2012-05-23 20:51:28.125 144 12600.50 77.62 54935.40 88888.00 2012-05-23 20:51:28.250 144 12600.48 77.58 54935.38 88888.00 2012-05-23 20:51:28.375 144 12600.55 77.62 54935.38 88888.00 2012-05-23 20:51:28.500 144 12600.60 77.60 54935.38 88888.00 2012-05-23 20:51:28.625 144 12600.58 77.60 54935.38 88888.00 2012-05-23 20:51:28.750 144 12600.58 77.65 54935.43 88888.00 2012-05-23 20:51:28.875 144 12600.58 77.62 54935.45 88888.00 2012-05-23 20:51:29.000 144 12600.60 77.58 54935.43 88888.00 2012-05-23 20:51:29.125 144 12600.62 77.58 54935.43 88888.00 2012-05-23 20:51:29.250 144 12600.62 77.60 54935.43 88888.00 2012-05-23 20:51:29.375 144 12600.70 77.60 54935.43 88888.00 2012-05-23 20:51:29.500 144 12600.75 77.60 54935.43 88888.00 2012-05-23 20:51:29.625 144 12600.77 77.60 54935.43 88888.00 2012-05-23 20:51:29.750 144 12600.75 77.60 54935.40 88888.00 2012-05-23 20:51:29.875 144 12600.73 77.55 54935.38 88888.00 2012-05-23 20:51:30.000 144 12600.75 77.55 54935.38 88888.00 2012-05-23 20:51:30.125 144 12600.75 77.58 54935.43 88888.00 2012-05-23 20:51:30.250 144 12600.77 77.53 54935.45 88888.00 2012-05-23 20:51:30.375 144 12600.75 77.50 54935.45 88888.00 2012-05-23 20:51:30.500 144 12600.77 77.50 54935.40 88888.00 2012-05-23 20:51:30.625 144 12600.88 77.50 54935.38 88888.00 2012-05-23 20:51:30.750 144 12600.88 77.53 54935.38 88888.00 2012-05-23 20:51:30.875 144 12600.88 77.53 54935.40 88888.00 2012-05-23 20:51:31.000 144 12600.85 77.50 54935.40 88888.00 2012-05-23 20:51:31.125 144 12600.85 77.50 54935.38 88888.00 2012-05-23 20:51:31.250 144 12600.88 77.50 54935.40 88888.00 2012-05-23 20:51:31.375 144 12600.95 77.47 54935.40 88888.00 2012-05-23 20:51:31.500 144 12601.02 77.45 54935.40 88888.00 2012-05-23 20:51:31.625 144 12601.10 77.45 54935.40 88888.00 2012-05-23 20:51:31.750 144 12601.15 77.42 54935.40 88888.00 2012-05-23 20:51:31.875 144 12601.17 77.40 54935.40 88888.00 2012-05-23 20:51:32.000 144 12601.17 77.38 54935.40 88888.00 2012-05-23 20:51:32.125 144 12601.17 77.40 54935.40 88888.00 2012-05-23 20:51:32.250 144 12601.15 77.38 54935.43 88888.00 2012-05-23 20:51:32.375 144 12601.23 77.40 54935.45 88888.00 2012-05-23 20:51:32.500 144 12601.27 77.42 54935.43 88888.00 2012-05-23 20:51:32.625 144 12601.25 77.42 54935.45 88888.00 2012-05-23 20:51:32.750 144 12601.20 77.40 54935.45 88888.00 2012-05-23 20:51:32.875 144 12601.20 77.40 54935.43 88888.00 2012-05-23 20:51:33.000 144 12601.23 77.40 54935.47 88888.00 2012-05-23 20:51:33.125 144 12601.17 77.40 54935.50 88888.00 2012-05-23 20:51:33.250 144 12601.27 77.40 54935.47 88888.00 2012-05-23 20:51:33.375 144 12601.33 77.40 54935.45 88888.00 2012-05-23 20:51:33.500 144 12601.40 77.38 54935.40 88888.00 2012-05-23 20:51:33.625 144 12601.45 77.40 54935.43 88888.00 2012-05-23 20:51:33.750 144 12601.42 77.38 54935.47 88888.00 2012-05-23 20:51:33.875 144 12601.40 77.38 54935.47 88888.00 2012-05-23 20:51:34.000 144 12601.33 77.38 54935.45 88888.00 2012-05-23 20:51:34.125 144 12601.33 77.38 54935.45 88888.00 2012-05-23 20:51:34.250 144 12601.40 77.38 54935.47 88888.00 2012-05-23 20:51:34.375 144 12601.50 77.40 54935.45 88888.00 2012-05-23 20:51:34.500 144 12601.50 77.40 54935.47 88888.00 2012-05-23 20:51:34.625 144 12601.52 77.38 54935.50 88888.00 2012-05-23 20:51:34.750 144 12601.55 77.38 54935.50 88888.00 2012-05-23 20:51:34.875 144 12601.52 77.40 54935.53 88888.00 2012-05-23 20:51:35.000 144 12601.50 77.40 54935.55 88888.00 2012-05-23 20:51:35.125 144 12601.55 77.38 54935.53 88888.00 2012-05-23 20:51:35.250 144 12601.58 77.38 54935.50 88888.00 2012-05-23 20:51:35.375 144 12601.62 77.38 54935.50 88888.00 2012-05-23 20:51:35.500 144 12601.60 77.38 54935.50 88888.00 2012-05-23 20:51:35.625 144 12601.60 77.38 54935.50 88888.00 2012-05-23 20:51:35.750 144 12601.62 77.35 54935.53 88888.00 2012-05-23 20:51:35.875 144 12601.62 77.35 54935.57 88888.00 2012-05-23 20:51:36.000 144 12601.62 77.33 54935.55 88888.00 2012-05-23 20:51:36.125 144 12601.60 77.30 54935.57 88888.00 2012-05-23 20:51:36.250 144 12601.62 77.33 54935.57 88888.00 2012-05-23 20:51:36.375 144 12601.65 77.33 54935.57 88888.00 2012-05-23 20:51:36.500 144 12601.67 77.33 54935.57 88888.00 2012-05-23 20:51:36.625 144 12601.73 77.33 54935.60 88888.00 2012-05-23 20:51:36.750 144 12601.70 77.33 54935.55 88888.00 2012-05-23 20:51:36.875 144 12601.67 77.33 54935.55 88888.00 2012-05-23 20:51:37.000 144 12601.70 77.33 54935.57 88888.00 2012-05-23 20:51:37.125 144 12601.75 77.33 54935.62 88888.00 2012-05-23 20:51:37.250 144 12601.75 77.30 54935.62 88888.00 2012-05-23 20:51:37.375 144 12601.73 77.30 54935.65 88888.00 2012-05-23 20:51:37.500 144 12601.75 77.28 54935.65 88888.00 2012-05-23 20:51:37.625 144 12601.77 77.30 54935.65 88888.00 2012-05-23 20:51:37.750 144 12601.80 77.30 54935.62 88888.00 2012-05-23 20:51:37.875 144 12601.80 77.33 54935.65 88888.00 2012-05-23 20:51:38.000 144 12601.80 77.28 54935.68 88888.00 2012-05-23 20:51:38.125 144 12601.77 77.20 54935.70 88888.00 2012-05-23 20:51:38.250 144 12601.80 77.22 54935.70 88888.00 2012-05-23 20:51:38.375 144 12601.85 77.25 54935.68 88888.00 2012-05-23 20:51:38.500 144 12601.85 77.25 54935.70 88888.00 2012-05-23 20:51:38.625 144 12601.85 77.28 54935.72 88888.00 2012-05-23 20:51:38.750 144 12601.85 77.28 54935.75 88888.00 2012-05-23 20:51:38.875 144 12601.90 77.25 54935.72 88888.00 2012-05-23 20:51:39.000 144 12601.98 77.22 54935.72 88888.00 2012-05-23 20:51:39.125 144 12601.92 77.22 54935.78 88888.00 2012-05-23 20:51:39.250 144 12601.90 77.22 54935.80 88888.00 2012-05-23 20:51:39.375 144 12601.95 77.22 54935.75 88888.00 2012-05-23 20:51:39.500 144 12601.98 77.20 54935.75 88888.00 2012-05-23 20:51:39.625 144 12602.00 77.20 54935.72 88888.00 2012-05-23 20:51:39.750 144 12601.98 77.22 54935.75 88888.00 2012-05-23 20:51:39.875 144 12602.05 77.25 54935.75 88888.00 2012-05-23 20:51:40.000 144 12602.02 77.22 54935.75 88888.00 2012-05-23 20:51:40.125 144 12601.98 77.20 54935.75 88888.00 2012-05-23 20:51:40.250 144 12601.95 77.20 54935.82 88888.00 2012-05-23 20:51:40.375 144 12602.00 77.28 54935.82 88888.00 2012-05-23 20:51:40.500 144 12602.05 77.28 54935.80 88888.00 2012-05-23 20:51:40.625 144 12602.05 77.22 54935.78 88888.00 2012-05-23 20:51:40.750 144 12602.05 77.20 54935.80 88888.00 2012-05-23 20:51:40.875 144 12602.05 77.22 54935.82 88888.00 2012-05-23 20:51:41.000 144 12602.02 77.25 54935.80 88888.00 2012-05-23 20:51:41.125 144 12602.00 77.22 54935.85 88888.00 2012-05-23 20:51:41.250 144 12602.00 77.20 54935.82 88888.00 2012-05-23 20:51:41.375 144 12601.98 77.22 54935.85 88888.00 2012-05-23 20:51:41.500 144 12602.02 77.25 54935.82 88888.00 2012-05-23 20:51:41.625 144 12602.05 77.22 54935.85 88888.00 2012-05-23 20:51:41.750 144 12602.08 77.20 54935.82 88888.00 2012-05-23 20:51:41.875 144 12602.10 77.20 54935.82 88888.00 2012-05-23 20:51:42.000 144 12602.10 77.20 54935.85 88888.00 2012-05-23 20:51:42.125 144 12602.10 77.22 54935.90 88888.00 2012-05-23 20:51:42.250 144 12602.05 77.22 54935.85 88888.00 2012-05-23 20:51:42.375 144 12602.08 77.20 54935.82 88888.00 2012-05-23 20:51:42.500 144 12602.12 77.22 54935.85 88888.00 2012-05-23 20:51:42.625 144 12602.12 77.22 54935.88 88888.00 2012-05-23 20:51:42.750 144 12602.12 77.20 54935.90 88888.00 2012-05-23 20:51:42.875 144 12602.17 77.22 54935.93 88888.00 2012-05-23 20:51:43.000 144 12602.17 77.25 54935.93 88888.00 2012-05-23 20:51:43.125 144 12602.12 77.25 54935.95 88888.00 2012-05-23 20:51:43.250 144 12602.17 77.20 54935.95 88888.00 2012-05-23 20:51:43.375 144 12602.23 77.22 54935.93 88888.00 2012-05-23 20:51:43.500 144 12602.35 77.22 54935.95 88888.00 2012-05-23 20:51:43.625 144 12602.42 77.20 54935.95 88888.00 2012-05-23 20:51:43.750 144 12602.48 77.20 54935.95 88888.00 2012-05-23 20:51:43.875 144 12602.45 77.17 54935.95 88888.00 2012-05-23 20:51:44.000 144 12602.38 77.20 54935.93 88888.00 2012-05-23 20:51:44.125 144 12602.38 77.20 54935.95 88888.00 2012-05-23 20:51:44.250 144 12602.40 77.20 54935.95 88888.00 2012-05-23 20:51:44.375 144 12602.40 77.22 54935.97 88888.00 2012-05-23 20:51:44.500 144 12602.40 77.22 54935.97 88888.00 2012-05-23 20:51:44.625 144 12602.35 77.22 54935.97 88888.00 2012-05-23 20:51:44.750 144 12602.35 77.22 54935.97 88888.00 2012-05-23 20:51:44.875 144 12602.40 77.22 54935.97 88888.00 2012-05-23 20:51:45.000 144 12602.45 77.20 54936.00 88888.00 2012-05-23 20:51:45.125 144 12602.48 77.25 54936.05 88888.00 2012-05-23 20:51:45.250 144 12602.40 77.28 54936.03 88888.00 2012-05-23 20:51:45.375 144 12602.38 77.28 54936.03 88888.00 2012-05-23 20:51:45.500 144 12602.35 77.22 54936.03 88888.00 2012-05-23 20:51:45.625 144 12602.35 77.25 54936.03 88888.00 2012-05-23 20:51:45.750 144 12602.45 77.25 54936.03 88888.00 2012-05-23 20:51:45.875 144 12602.48 77.28 54936.03 88888.00 2012-05-23 20:51:46.000 144 12602.42 77.28 54936.00 88888.00 2012-05-23 20:51:46.125 144 12602.48 77.25 54936.00 88888.00 2012-05-23 20:51:46.250 144 12602.45 77.28 54936.03 88888.00 2012-05-23 20:51:46.375 144 12602.45 77.25 54936.03 88888.00 2012-05-23 20:51:46.500 144 12602.45 77.22 54936.03 88888.00 2012-05-23 20:51:46.625 144 12602.42 77.22 54936.05 88888.00 2012-05-23 20:51:46.750 144 12602.52 77.25 54936.03 88888.00 2012-05-23 20:51:46.875 144 12602.58 77.25 54936.05 88888.00 2012-05-23 20:51:47.000 144 12602.65 77.28 54936.05 88888.00 2012-05-23 20:51:47.125 144 12602.70 77.30 54936.07 88888.00 2012-05-23 20:51:47.250 144 12602.62 77.25 54936.05 88888.00 2012-05-23 20:51:47.375 144 12602.55 77.28 54936.05 88888.00 2012-05-23 20:51:47.500 144 12602.55 77.28 54936.05 88888.00 2012-05-23 20:51:47.625 144 12602.60 77.25 54936.07 88888.00 2012-05-23 20:51:47.750 144 12602.65 77.22 54936.07 88888.00 2012-05-23 20:51:47.875 144 12602.65 77.25 54936.05 88888.00 2012-05-23 20:51:48.000 144 12602.62 77.25 54936.05 88888.00 2012-05-23 20:51:48.125 144 12602.60 77.25 54936.07 88888.00 2012-05-23 20:51:48.250 144 12602.60 77.22 54936.12 88888.00 2012-05-23 20:51:48.375 144 12602.62 77.25 54936.10 88888.00 2012-05-23 20:51:48.500 144 12602.60 77.22 54936.10 88888.00 2012-05-23 20:51:48.625 144 12602.55 77.20 54936.10 88888.00 2012-05-23 20:51:48.750 144 12602.55 77.25 54936.12 88888.00 2012-05-23 20:51:48.875 144 12602.58 77.22 54936.10 88888.00 2012-05-23 20:51:49.000 144 12602.60 77.15 54936.10 88888.00 2012-05-23 20:51:49.125 144 12602.58 77.15 54936.10 88888.00 2012-05-23 20:51:49.250 144 12602.60 77.15 54936.18 88888.00 2012-05-23 20:51:49.375 144 12602.60 77.17 54936.18 88888.00 2012-05-23 20:51:49.500 144 12602.58 77.15 54936.15 88888.00 2012-05-23 20:51:49.625 144 12602.60 77.12 54936.15 88888.00 2012-05-23 20:51:49.750 144 12602.60 77.10 54936.15 88888.00 2012-05-23 20:51:49.875 144 12602.65 76.95 54936.32 88888.00 2012-05-23 20:51:50.000 144 12602.62 76.97 54936.35 88888.00 2012-05-23 20:51:50.125 144 12602.60 76.97 54936.35 88888.00 2012-05-23 20:51:50.250 144 12602.55 76.95 54936.38 88888.00 2012-05-23 20:51:50.375 144 12602.50 76.92 54936.38 88888.00 2012-05-23 20:51:50.500 144 12602.55 76.90 54936.38 88888.00 2012-05-23 20:51:50.625 144 12602.52 76.90 54936.43 88888.00 2012-05-23 20:51:50.750 144 12602.50 76.92 54936.43 88888.00 2012-05-23 20:51:50.875 144 12602.50 77.05 54936.30 88888.00 2012-05-23 20:51:51.000 144 12602.42 76.97 54936.28 88888.00 2012-05-23 20:51:51.125 144 12602.38 76.95 54936.28 88888.00 2012-05-23 20:51:51.250 144 12602.40 77.00 54936.30 88888.00 2012-05-23 20:51:51.375 144 12602.45 77.03 54936.30 88888.00 2012-05-23 20:51:51.500 144 12602.55 77.00 54936.25 88888.00 2012-05-23 20:51:51.625 144 12602.58 76.97 54936.28 88888.00 2012-05-23 20:51:51.750 144 12602.52 77.00 54936.30 88888.00 2012-05-23 20:51:51.875 144 12602.42 76.97 54936.32 88888.00 2012-05-23 20:51:52.000 144 12602.38 76.97 54936.35 88888.00 2012-05-23 20:51:52.125 144 12602.38 76.95 54936.38 88888.00 2012-05-23 20:51:52.250 144 12602.33 76.92 54936.38 88888.00 2012-05-23 20:51:52.375 144 12602.27 76.90 54936.38 88888.00 2012-05-23 20:51:52.500 144 12602.23 76.90 54936.38 88888.00 2012-05-23 20:51:52.625 144 12602.20 76.92 54936.38 88888.00 2012-05-23 20:51:52.750 144 12602.20 76.90 54936.38 88888.00 2012-05-23 20:51:52.875 144 12602.20 76.88 54936.40 88888.00 2012-05-23 20:51:53.000 144 12602.20 76.85 54936.43 88888.00 2012-05-23 20:51:53.125 144 12602.20 76.83 54936.43 88888.00 2012-05-23 20:51:53.250 144 12602.17 76.80 54936.43 88888.00 2012-05-23 20:51:53.375 144 12602.17 76.83 54936.43 88888.00 2012-05-23 20:51:53.500 144 12602.20 76.83 54936.47 88888.00 2012-05-23 20:51:53.625 144 12602.15 76.83 54936.45 88888.00 2012-05-23 20:51:53.750 144 12602.08 76.80 54936.47 88888.00 2012-05-23 20:51:53.875 144 12602.00 76.78 54936.50 88888.00 2012-05-23 20:51:54.000 144 12602.00 76.78 54936.50 88888.00 2012-05-23 20:51:54.125 144 12602.00 76.78 54936.55 88888.00 2012-05-23 20:51:54.250 144 12601.95 76.78 54936.53 88888.00 2012-05-23 20:51:54.375 144 12601.92 76.75 54936.55 88888.00 2012-05-23 20:51:54.500 144 12601.90 76.70 54936.55 88888.00 2012-05-23 20:51:54.625 144 12601.85 76.70 54936.55 88888.00 2012-05-23 20:51:54.750 144 12601.80 76.72 54936.55 88888.00 2012-05-23 20:51:54.875 144 12601.77 76.70 54936.60 88888.00 2012-05-23 20:51:55.000 144 12601.77 76.67 54936.57 88888.00 2012-05-23 20:51:55.125 144 12601.77 76.65 54936.57 88888.00 2012-05-23 20:51:55.250 144 12601.75 76.62 54936.60 88888.00 2012-05-23 20:51:55.375 144 12601.75 76.62 54936.60 88888.00 2012-05-23 20:51:55.500 144 12601.73 76.62 54936.62 88888.00 2012-05-23 20:51:55.625 144 12601.67 76.65 54936.65 88888.00 2012-05-23 20:51:55.750 144 12601.60 76.65 54936.68 88888.00 2012-05-23 20:51:55.875 144 12601.55 76.62 54936.68 88888.00 2012-05-23 20:51:56.000 144 12601.52 76.58 54936.68 88888.00 2012-05-23 20:51:56.125 144 12601.52 76.55 54936.70 88888.00 2012-05-23 20:51:56.250 144 12601.52 76.53 54936.72 88888.00 2012-05-23 20:51:56.375 144 12601.50 76.55 54936.72 88888.00 2012-05-23 20:51:56.500 144 12601.48 76.53 54936.70 88888.00 2012-05-23 20:51:56.625 144 12601.42 76.53 54936.72 88888.00 2012-05-23 20:51:56.750 144 12601.40 76.53 54936.72 88888.00 2012-05-23 20:51:56.875 144 12601.33 76.53 54936.75 88888.00 2012-05-23 20:51:57.000 144 12601.30 76.50 54936.75 88888.00 2012-05-23 20:51:57.125 144 12601.27 76.50 54936.75 88888.00 2012-05-23 20:51:57.250 144 12601.25 76.47 54936.78 88888.00 2012-05-23 20:51:57.375 144 12601.30 76.53 54936.80 88888.00 2012-05-23 20:51:57.500 144 12601.33 76.58 54936.78 88888.00 2012-05-23 20:51:57.625 144 12601.27 76.58 54936.80 88888.00 2012-05-23 20:51:57.750 144 12601.23 76.58 54936.80 88888.00 2012-05-23 20:51:57.875 144 12601.20 76.58 54936.80 88888.00 2012-05-23 20:51:58.000 144 12601.12 76.60 54936.82 88888.00 2012-05-23 20:51:58.125 144 12601.10 76.60 54936.85 88888.00 2012-05-23 20:51:58.250 144 12601.05 76.58 54936.88 88888.00 2012-05-23 20:51:58.375 144 12601.08 76.58 54936.88 88888.00 2012-05-23 20:51:58.500 144 12601.05 76.53 54936.88 88888.00 2012-05-23 20:51:58.625 144 12600.98 76.53 54936.85 88888.00 2012-05-23 20:51:58.750 144 12600.95 76.58 54936.88 88888.00 2012-05-23 20:51:58.875 144 12600.92 76.60 54936.88 88888.00 2012-05-23 20:51:59.000 144 12600.90 76.60 54936.85 88888.00 2012-05-23 20:51:59.125 144 12600.85 76.58 54936.85 88888.00 2012-05-23 20:51:59.250 144 12600.85 76.55 54936.85 88888.00 2012-05-23 20:51:59.375 144 12600.85 76.60 54936.90 88888.00 2012-05-23 20:51:59.500 144 12600.77 76.60 54936.93 88888.00 2012-05-23 20:51:59.625 144 12600.75 76.62 54936.93 88888.00 2012-05-23 20:51:59.750 144 12600.77 76.60 54936.90 88888.00 2012-05-23 20:51:59.875 144 12600.77 76.58 54936.88 88888.00 2012-05-23 20:52:00.000 144 12600.80 76.62 54936.88 88888.00 2012-05-23 20:52:00.125 144 12600.77 76.62 54936.95 88888.00 2012-05-23 20:52:00.250 144 12600.73 76.60 54936.97 88888.00 2012-05-23 20:52:00.375 144 12600.67 76.65 54937.00 88888.00 2012-05-23 20:52:00.500 144 12600.67 76.65 54936.97 88888.00 2012-05-23 20:52:00.625 144 12600.73 76.65 54936.95 88888.00 2012-05-23 20:52:00.750 144 12600.70 76.72 54936.97 88888.00 2012-05-23 20:52:00.875 144 12600.70 76.72 54936.95 88888.00 2012-05-23 20:52:01.000 144 12600.70 76.67 54936.95 88888.00 2012-05-23 20:52:01.125 144 12600.67 76.70 54937.00 88888.00 2012-05-23 20:52:01.250 144 12600.62 76.70 54936.97 88888.00 2012-05-23 20:52:01.375 144 12600.65 76.75 54936.97 88888.00 2012-05-23 20:52:01.500 144 12600.60 76.78 54936.97 88888.00 2012-05-23 20:52:01.625 144 12600.52 76.78 54936.97 88888.00 2012-05-23 20:52:01.750 144 12600.48 76.75 54937.00 88888.00 2012-05-23 20:52:01.875 144 12600.42 76.75 54937.03 88888.00 2012-05-23 20:52:02.000 144 12600.42 76.75 54937.03 88888.00 2012-05-23 20:52:02.125 144 12600.45 76.78 54937.07 88888.00 2012-05-23 20:52:02.250 144 12600.45 76.80 54937.10 88888.00 2012-05-23 20:52:02.375 144 12600.50 76.83 54937.07 88888.00 2012-05-23 20:52:02.500 144 12600.50 76.80 54937.03 88888.00 2012-05-23 20:52:02.625 144 12600.52 76.83 54937.05 88888.00 2012-05-23 20:52:02.750 144 12600.48 76.83 54937.07 88888.00 2012-05-23 20:52:02.875 144 12600.45 76.85 54937.07 88888.00 2012-05-23 20:52:03.000 144 12600.45 76.88 54937.07 88888.00 2012-05-23 20:52:03.125 144 12600.45 76.90 54937.07 88888.00 2012-05-23 20:52:03.250 144 12600.42 76.90 54937.07 88888.00 2012-05-23 20:52:03.375 144 12600.40 76.90 54937.10 88888.00 2012-05-23 20:52:03.500 144 12600.38 76.90 54937.10 88888.00 2012-05-23 20:52:03.625 144 12600.38 76.97 54937.10 88888.00 2012-05-23 20:52:03.750 144 12600.40 77.00 54937.10 88888.00 2012-05-23 20:52:03.875 144 12600.45 76.97 54937.07 88888.00 2012-05-23 20:52:04.000 144 12600.40 76.97 54937.05 88888.00 2012-05-23 20:52:04.125 144 12600.33 76.97 54937.07 88888.00 2012-05-23 20:52:04.250 144 12600.30 77.00 54937.07 88888.00 2012-05-23 20:52:04.375 144 12600.40 77.00 54937.07 88888.00 2012-05-23 20:52:04.500 144 12600.38 77.00 54937.10 88888.00 2012-05-23 20:52:04.625 144 12600.33 77.03 54937.10 88888.00 2012-05-23 20:52:04.750 144 12600.30 77.03 54937.10 88888.00 2012-05-23 20:52:04.875 144 12600.27 77.03 54937.15 88888.00 2012-05-23 20:52:05.000 144 12600.30 77.05 54937.10 88888.00 2012-05-23 20:52:05.125 144 12600.25 77.05 54937.10 88888.00 2012-05-23 20:52:05.250 144 12600.30 77.08 54937.15 88888.00 2012-05-23 20:52:05.375 144 12600.38 77.08 54937.10 88888.00 2012-05-23 20:52:05.500 144 12600.33 77.08 54937.10 88888.00 2012-05-23 20:52:05.625 144 12600.30 77.10 54937.18 88888.00 2012-05-23 20:52:05.750 144 12600.33 77.12 54937.15 88888.00 2012-05-23 20:52:05.875 144 12600.35 77.10 54937.15 88888.00 2012-05-23 20:52:06.000 144 12600.38 77.10 54937.12 88888.00 2012-05-23 20:52:06.125 144 12600.33 77.12 54937.18 88888.00 2012-05-23 20:52:06.250 144 12600.23 77.10 54937.18 88888.00 2012-05-23 20:52:06.375 144 12600.25 77.10 54937.18 88888.00 2012-05-23 20:52:06.500 144 12600.25 77.10 54937.15 88888.00 2012-05-23 20:52:06.625 144 12600.27 77.12 54937.18 88888.00 2012-05-23 20:52:06.750 144 12600.33 77.12 54937.15 88888.00 2012-05-23 20:52:06.875 144 12600.30 77.12 54937.15 88888.00 2012-05-23 20:52:07.000 144 12600.25 77.12 54937.18 88888.00 2012-05-23 20:52:07.125 144 12600.25 77.12 54937.18 88888.00 2012-05-23 20:52:07.250 144 12600.25 77.10 54937.18 88888.00 2012-05-23 20:52:07.375 144 12600.25 77.10 54937.15 88888.00 2012-05-23 20:52:07.500 144 12600.25 77.08 54937.18 88888.00 2012-05-23 20:52:07.625 144 12600.33 77.10 54937.22 88888.00 2012-05-23 20:52:07.750 144 12600.38 77.10 54937.20 88888.00 2012-05-23 20:52:07.875 144 12600.40 77.10 54937.22 88888.00 2012-05-23 20:52:08.000 144 12600.40 77.08 54937.22 88888.00 2012-05-23 20:52:08.125 144 12600.35 77.08 54937.28 88888.00 2012-05-23 20:52:08.250 144 12600.27 77.08 54937.28 88888.00 2012-05-23 20:52:08.375 144 12600.38 77.08 54937.22 88888.00 2012-05-23 20:52:08.500 144 12600.35 77.05 54937.22 88888.00 2012-05-23 20:52:08.625 144 12600.33 77.03 54937.22 88888.00 2012-05-23 20:52:08.750 144 12600.33 77.00 54937.28 88888.00 2012-05-23 20:52:08.875 144 12600.30 77.03 54937.28 88888.00 2012-05-23 20:52:09.000 144 12600.27 76.97 54937.22 88888.00 2012-05-23 20:52:09.125 144 12600.33 76.97 54937.25 88888.00 2012-05-23 20:52:09.250 144 12600.30 76.97 54937.28 88888.00 2012-05-23 20:52:09.375 144 12600.30 76.97 54937.28 88888.00 2012-05-23 20:52:09.500 144 12600.33 76.97 54937.25 88888.00 2012-05-23 20:52:09.625 144 12600.38 77.00 54937.25 88888.00 2012-05-23 20:52:09.750 144 12600.35 76.97 54937.25 88888.00 2012-05-23 20:52:09.875 144 12600.33 76.92 54937.25 88888.00 2012-05-23 20:52:10.000 144 12600.30 76.92 54937.25 88888.00 2012-05-23 20:52:10.125 144 12600.35 76.92 54937.28 88888.00 2012-05-23 20:52:10.250 144 12600.27 76.90 54937.28 88888.00 2012-05-23 20:52:10.375 144 12600.20 76.88 54937.30 88888.00 2012-05-23 20:52:10.500 144 12600.23 76.88 54937.32 88888.00 2012-05-23 20:52:10.625 144 12600.30 76.88 54937.30 88888.00 2012-05-23 20:52:10.750 144 12600.33 76.88 54937.28 88888.00 2012-05-23 20:52:10.875 144 12600.35 76.88 54937.20 88888.00 2012-05-23 20:52:11.000 144 12600.42 76.83 54937.25 88888.00 2012-05-23 20:52:11.125 144 12600.40 76.80 54937.30 88888.00 2012-05-23 20:52:11.250 144 12600.33 76.83 54937.28 88888.00 2012-05-23 20:52:11.375 144 12600.38 76.83 54937.30 88888.00 2012-05-23 20:52:11.500 144 12600.35 76.78 54937.28 88888.00 2012-05-23 20:52:11.625 144 12600.35 76.72 54937.28 88888.00 2012-05-23 20:52:11.750 144 12600.33 76.72 54937.28 88888.00 2012-05-23 20:52:11.875 144 12600.30 76.78 54937.32 88888.00 2012-05-23 20:52:12.000 144 12600.30 76.75 54937.32 88888.00 2012-05-23 20:52:12.125 144 12600.23 76.72 54937.32 88888.00 2012-05-23 20:52:12.250 144 12600.17 76.70 54937.32 88888.00 2012-05-23 20:52:12.375 144 12600.27 76.72 54937.30 88888.00 2012-05-23 20:52:12.500 144 12600.30 76.67 54937.32 88888.00 2012-05-23 20:52:12.625 144 12600.27 76.67 54937.32 88888.00 2012-05-23 20:52:12.750 144 12600.23 76.65 54937.30 88888.00 2012-05-23 20:52:12.875 144 12600.20 76.60 54937.32 88888.00 2012-05-23 20:52:13.000 144 12600.30 76.58 54937.32 88888.00 2012-05-23 20:52:13.125 144 12600.38 76.60 54937.35 88888.00 2012-05-23 20:52:13.250 144 12600.35 76.53 54937.35 88888.00 2012-05-23 20:52:13.375 144 12600.40 76.53 54937.32 88888.00 2012-05-23 20:52:13.500 144 12600.42 76.50 54937.28 88888.00 2012-05-23 20:52:13.625 144 12600.40 76.50 54937.30 88888.00 2012-05-23 20:52:13.750 144 12600.40 76.53 54937.32 88888.00 2012-05-23 20:52:13.875 144 12600.42 76.47 54937.30 88888.00 2012-05-23 20:52:14.000 144 12600.42 76.47 54937.30 88888.00 2012-05-23 20:52:14.125 144 12600.38 76.47 54937.30 88888.00 2012-05-23 20:52:14.250 144 12600.40 76.47 54937.35 88888.00 2012-05-23 20:52:14.375 144 12600.42 76.50 54937.32 88888.00 2012-05-23 20:52:14.500 144 12600.42 76.45 54937.32 88888.00 2012-05-23 20:52:14.625 144 12600.45 76.42 54937.32 88888.00 2012-05-23 20:52:14.750 144 12600.45 76.45 54937.32 88888.00 2012-05-23 20:52:14.875 144 12600.45 76.42 54937.32 88888.00 2012-05-23 20:52:15.000 144 12600.48 76.42 54937.32 88888.00 2012-05-23 20:52:15.125 144 12600.50 76.42 54937.38 88888.00 2012-05-23 20:52:15.250 144 12600.48 76.40 54937.38 88888.00 2012-05-23 20:52:15.375 144 12600.50 76.40 54937.32 88888.00 2012-05-23 20:52:15.500 144 12600.45 76.40 54937.32 88888.00 2012-05-23 20:52:15.625 144 12600.50 76.40 54937.32 88888.00 2012-05-23 20:52:15.750 144 12600.55 76.38 54937.30 88888.00 2012-05-23 20:52:15.875 144 12600.52 76.38 54937.30 88888.00 2012-05-23 20:52:16.000 144 12600.55 76.38 54937.30 88888.00 2012-05-23 20:52:16.125 144 12600.55 76.38 54937.30 88888.00 2012-05-23 20:52:16.250 144 12600.60 76.40 54937.32 88888.00 2012-05-23 20:52:16.375 144 12600.67 76.45 54937.35 88888.00 2012-05-23 20:52:16.500 144 12600.62 76.42 54937.35 88888.00 2012-05-23 20:52:16.625 144 12600.60 76.40 54937.35 88888.00 2012-05-23 20:52:16.750 144 12600.60 76.40 54937.32 88888.00 2012-05-23 20:52:16.875 144 12600.62 76.45 54937.35 88888.00 2012-05-23 20:52:17.000 144 12600.67 76.50 54937.32 88888.00 2012-05-23 20:52:17.125 144 12600.70 76.47 54937.32 88888.00 2012-05-23 20:52:17.250 144 12600.67 76.45 54937.32 88888.00 2012-05-23 20:52:17.375 144 12600.67 76.50 54937.32 88888.00 2012-05-23 20:52:17.500 144 12600.67 76.50 54937.32 88888.00 2012-05-23 20:52:17.625 144 12600.70 76.50 54937.28 88888.00 2012-05-23 20:52:17.750 144 12600.73 76.47 54937.25 88888.00 2012-05-23 20:52:17.875 144 12600.73 76.47 54937.22 88888.00 2012-05-23 20:52:18.000 144 12600.75 76.50 54937.22 88888.00 2012-05-23 20:52:18.125 144 12600.77 76.55 54937.25 88888.00 2012-05-23 20:52:18.250 144 12600.73 76.53 54937.28 88888.00 2012-05-23 20:52:18.375 144 12600.80 76.53 54937.28 88888.00 2012-05-23 20:52:18.500 144 12600.77 76.55 54937.28 88888.00 2012-05-23 20:52:18.625 144 12600.75 76.58 54937.25 88888.00 2012-05-23 20:52:18.750 144 12600.67 76.55 54937.22 88888.00 2012-05-23 20:52:18.875 144 12600.73 76.62 54937.28 88888.00 2012-05-23 20:52:19.000 144 12600.75 76.65 54937.28 88888.00 2012-05-23 20:52:19.125 144 12600.77 76.65 54937.25 88888.00 2012-05-23 20:52:19.250 144 12600.77 76.67 54937.28 88888.00 2012-05-23 20:52:19.375 144 12600.83 76.72 54937.28 88888.00 2012-05-23 20:52:19.500 144 12600.80 76.70 54937.28 88888.00 2012-05-23 20:52:19.625 144 12600.77 76.72 54937.28 88888.00 2012-05-23 20:52:19.750 144 12600.80 76.78 54937.30 88888.00 2012-05-23 20:52:19.875 144 12600.77 76.75 54937.25 88888.00 2012-05-23 20:52:20.000 144 12600.73 76.78 54937.25 88888.00 2012-05-23 20:52:20.125 144 12600.73 76.80 54937.22 88888.00 2012-05-23 20:52:20.250 144 12600.67 76.85 54937.28 88888.00 2012-05-23 20:52:20.375 144 12600.75 76.88 54937.25 88888.00 2012-05-23 20:52:20.500 144 12600.77 76.88 54937.28 88888.00 2012-05-23 20:52:20.625 144 12600.77 76.85 54937.20 88888.00 2012-05-23 20:52:20.750 144 12600.83 76.90 54937.22 88888.00 2012-05-23 20:52:20.875 144 12600.85 76.92 54937.22 88888.00 2012-05-23 20:52:21.000 144 12600.88 76.95 54937.20 88888.00 2012-05-23 20:52:21.125 144 12600.88 77.00 54937.20 88888.00 2012-05-23 20:52:21.250 144 12600.80 77.05 54937.20 88888.00 2012-05-23 20:52:21.375 144 12600.80 77.05 54937.20 88888.00 2012-05-23 20:52:21.500 144 12600.85 77.10 54937.15 88888.00 2012-05-23 20:52:21.625 144 12600.85 77.17 54937.15 88888.00 2012-05-23 20:52:21.750 144 12600.85 77.15 54937.10 88888.00 2012-05-23 20:52:21.875 144 12600.88 77.15 54937.10 88888.00 2012-05-23 20:52:22.000 144 12600.85 77.17 54937.10 88888.00 2012-05-23 20:52:22.125 144 12600.80 77.25 54937.12 88888.00 2012-05-23 20:52:22.250 144 12600.77 77.28 54937.15 88888.00 2012-05-23 20:52:22.375 144 12600.80 77.30 54937.15 88888.00 2012-05-23 20:52:22.500 144 12600.85 77.30 54937.12 88888.00 2012-05-23 20:52:22.625 144 12600.80 77.33 54937.10 88888.00 2012-05-23 20:52:22.750 144 12600.88 77.35 54937.07 88888.00 2012-05-23 20:52:22.875 144 12600.90 77.35 54937.10 88888.00 2012-05-23 20:52:23.000 144 12600.92 77.42 54937.07 88888.00 2012-05-23 20:52:23.125 144 12600.88 77.42 54937.10 88888.00 2012-05-23 20:52:23.250 144 12600.88 77.42 54937.12 88888.00 2012-05-23 20:52:23.375 144 12600.92 77.45 54937.15 88888.00 2012-05-23 20:52:23.500 144 12600.90 77.53 54937.15 88888.00 2012-05-23 20:52:23.625 144 12600.83 77.53 54937.12 88888.00 2012-05-23 20:52:23.750 144 12600.83 77.55 54937.10 88888.00 2012-05-23 20:52:23.875 144 12600.85 77.50 54937.10 88888.00 2012-05-23 20:52:24.000 144 12600.83 77.53 54937.12 88888.00 2012-05-23 20:52:24.125 144 12600.83 77.55 54937.12 88888.00 2012-05-23 20:52:24.250 144 12600.83 77.58 54937.07 88888.00 2012-05-23 20:52:24.375 144 12600.85 77.62 54937.07 88888.00 2012-05-23 20:52:24.500 144 12600.88 77.65 54937.10 88888.00 2012-05-23 20:52:24.625 144 12600.80 77.67 54937.10 88888.00 2012-05-23 20:52:24.750 144 12600.77 77.67 54937.07 88888.00 2012-05-23 20:52:24.875 144 12600.77 77.65 54937.07 88888.00 2012-05-23 20:52:25.000 144 12600.80 77.72 54937.07 88888.00 2012-05-23 20:52:25.125 144 12600.80 77.75 54937.07 88888.00 2012-05-23 20:52:25.250 144 12600.83 77.72 54937.10 88888.00 2012-05-23 20:52:25.375 144 12600.90 77.75 54937.10 88888.00 2012-05-23 20:52:25.500 144 12600.90 77.80 54937.10 88888.00 2012-05-23 20:52:25.625 144 12600.85 77.72 54937.10 88888.00 2012-05-23 20:52:25.750 144 12600.83 77.75 54937.07 88888.00 2012-05-23 20:52:25.875 144 12600.80 77.75 54937.05 88888.00 2012-05-23 20:52:26.000 144 12600.77 77.78 54937.05 88888.00 2012-05-23 20:52:26.125 144 12600.80 77.80 54937.05 88888.00 2012-05-23 20:52:26.250 144 12600.83 77.80 54937.10 88888.00 2012-05-23 20:52:26.375 144 12600.83 77.83 54937.10 88888.00 2012-05-23 20:52:26.500 144 12600.77 77.85 54937.07 88888.00 2012-05-23 20:52:26.625 144 12600.80 77.85 54937.05 88888.00 2012-05-23 20:52:26.750 144 12600.80 77.85 54937.10 88888.00 2012-05-23 20:52:26.875 144 12600.75 77.88 54937.12 88888.00 2012-05-23 20:52:27.000 144 12600.70 77.83 54937.07 88888.00 2012-05-23 20:52:27.125 144 12600.70 77.85 54937.10 88888.00 2012-05-23 20:52:27.250 144 12600.67 77.88 54937.07 88888.00 2012-05-23 20:52:27.375 144 12600.73 77.88 54937.05 88888.00 2012-05-23 20:52:27.500 144 12600.73 77.88 54937.03 88888.00 2012-05-23 20:52:27.625 144 12600.75 77.90 54937.07 88888.00 2012-05-23 20:52:27.750 144 12600.70 77.88 54937.07 88888.00 2012-05-23 20:52:27.875 144 12600.73 77.88 54937.05 88888.00 2012-05-23 20:52:28.000 144 12600.73 77.88 54937.07 88888.00 2012-05-23 20:52:28.125 144 12600.75 77.85 54937.12 88888.00 2012-05-23 20:52:28.250 144 12600.75 77.83 54937.07 88888.00 2012-05-23 20:52:28.375 144 12600.77 77.85 54937.10 88888.00 2012-05-23 20:52:28.500 144 12600.77 77.88 54937.10 88888.00 2012-05-23 20:52:28.625 144 12600.75 77.88 54937.12 88888.00 2012-05-23 20:52:28.750 144 12600.67 77.83 54937.15 88888.00 2012-05-23 20:52:28.875 144 12600.70 77.78 54937.12 88888.00 2012-05-23 20:52:29.000 144 12600.77 77.78 54937.12 88888.00 2012-05-23 20:52:29.125 144 12600.73 77.78 54937.12 88888.00 2012-05-23 20:52:29.250 144 12600.65 77.72 54937.10 88888.00 2012-05-23 20:52:29.375 144 12600.62 77.72 54937.07 88888.00 2012-05-23 20:52:29.500 144 12600.65 77.75 54937.12 88888.00 2012-05-23 20:52:29.625 144 12600.70 77.75 54937.12 88888.00 2012-05-23 20:52:29.750 144 12600.73 77.70 54937.10 88888.00 2012-05-23 20:52:29.875 144 12600.73 77.65 54937.10 88888.00 2012-05-23 20:52:30.000 144 12600.67 77.65 54937.10 88888.00 2012-05-23 20:52:30.125 144 12600.65 77.65 54937.12 88888.00 2012-05-23 20:52:30.250 144 12600.67 77.62 54937.15 88888.00 2012-05-23 20:52:30.375 144 12600.73 77.60 54937.15 88888.00 2012-05-23 20:52:30.500 144 12600.67 77.55 54937.15 88888.00 2012-05-23 20:52:30.625 144 12600.62 77.55 54937.15 88888.00 2012-05-23 20:52:30.750 144 12600.62 77.55 54937.15 88888.00 2012-05-23 20:52:30.875 144 12600.55 77.53 54937.18 88888.00 2012-05-23 20:52:31.000 144 12600.58 77.53 54937.18 88888.00 2012-05-23 20:52:31.125 144 12600.55 77.50 54937.15 88888.00 2012-05-23 20:52:31.250 144 12600.48 77.47 54937.20 88888.00 2012-05-23 20:52:31.375 144 12600.58 77.42 54937.18 88888.00 2012-05-23 20:52:31.500 144 12600.62 77.40 54937.22 88888.00 2012-05-23 20:52:31.625 144 12600.67 77.38 54937.15 88888.00 2012-05-23 20:52:31.750 144 12600.70 77.38 54937.18 88888.00 2012-05-23 20:52:31.875 144 12600.70 77.35 54937.18 88888.00 2012-05-23 20:52:32.000 144 12600.67 77.33 54937.20 88888.00 2012-05-23 20:52:32.125 144 12600.67 77.28 54937.22 88888.00 2012-05-23 20:52:32.250 144 12600.65 77.25 54937.20 88888.00 2012-05-23 20:52:32.375 144 12600.70 77.22 54937.18 88888.00 2012-05-23 20:52:32.500 144 12600.73 77.17 54937.18 88888.00 2012-05-23 20:52:32.625 144 12600.73 77.17 54937.18 88888.00 2012-05-23 20:52:32.750 144 12600.70 77.12 54937.20 88888.00 2012-05-23 20:52:32.875 144 12600.70 77.12 54937.20 88888.00 2012-05-23 20:52:33.000 144 12600.65 77.10 54937.18 88888.00 2012-05-23 20:52:33.125 144 12600.60 77.03 54937.20 88888.00 2012-05-23 20:52:33.250 144 12600.55 77.05 54937.22 88888.00 2012-05-23 20:52:33.375 144 12600.65 77.08 54937.22 88888.00 2012-05-23 20:52:33.500 144 12600.73 77.03 54937.20 88888.00 2012-05-23 20:52:33.625 144 12600.73 77.00 54937.22 88888.00 2012-05-23 20:52:33.750 144 12600.73 77.03 54937.28 88888.00 2012-05-23 20:52:33.875 144 12600.67 77.00 54937.22 88888.00 2012-05-23 20:52:34.000 144 12600.70 76.97 54937.22 88888.00 2012-05-23 20:52:34.125 144 12600.75 76.90 54937.20 88888.00 2012-05-23 20:52:34.250 144 12600.73 76.88 54937.25 88888.00 2012-05-23 20:52:34.375 144 12600.75 76.88 54937.25 88888.00 2012-05-23 20:52:34.500 144 12600.75 76.85 54937.22 88888.00 2012-05-23 20:52:34.625 144 12600.77 76.83 54937.22 88888.00 2012-05-23 20:52:34.750 144 12600.80 76.85 54937.22 88888.00 2012-05-23 20:52:34.875 144 12600.83 76.83 54937.22 88888.00 2012-05-23 20:52:35.000 144 12600.85 76.78 54937.22 88888.00 2012-05-23 20:52:35.125 144 12600.85 76.78 54937.22 88888.00 2012-05-23 20:52:35.250 144 12600.90 76.75 54937.20 88888.00 2012-05-23 20:52:35.375 144 12600.98 76.70 54937.20 88888.00 2012-05-23 20:52:35.500 144 12600.98 76.67 54937.20 88888.00 2012-05-23 20:52:35.625 144 12600.98 76.67 54937.20 88888.00 2012-05-23 20:52:35.750 144 12600.98 76.67 54937.18 88888.00 2012-05-23 20:52:35.875 144 12601.02 76.65 54937.18 88888.00 2012-05-23 20:52:36.000 144 12601.12 76.58 54937.15 88888.00 2012-05-23 20:52:36.125 144 12601.17 76.60 54937.18 88888.00 2012-05-23 20:52:36.250 144 12601.10 76.58 54937.20 88888.00 2012-05-23 20:52:36.375 144 12601.15 76.58 54937.20 88888.00 2012-05-23 20:52:36.500 144 12601.20 76.53 54937.20 88888.00 2012-05-23 20:52:36.625 144 12601.25 76.53 54937.20 88888.00 2012-05-23 20:52:36.750 144 12601.27 76.50 54937.18 88888.00 2012-05-23 20:52:36.875 144 12601.30 76.45 54937.18 88888.00 2012-05-23 20:52:37.000 144 12601.35 76.42 54937.15 88888.00 2012-05-23 20:52:37.125 144 12601.40 76.40 54937.15 88888.00 2012-05-23 20:52:37.250 144 12601.40 76.42 54937.18 88888.00 2012-05-23 20:52:37.375 144 12601.48 76.38 54937.18 88888.00 2012-05-23 20:52:37.500 144 12601.50 76.40 54937.12 88888.00 2012-05-23 20:52:37.625 144 12601.52 76.38 54937.15 88888.00 2012-05-23 20:52:37.750 144 12601.52 76.33 54937.15 88888.00 2012-05-23 20:52:37.875 144 12601.52 76.33 54937.15 88888.00 2012-05-23 20:52:38.000 144 12601.52 76.30 54937.10 88888.00 2012-05-23 20:52:38.125 144 12601.45 76.28 54937.18 88888.00 2012-05-23 20:52:38.250 144 12601.45 76.28 54937.18 88888.00 2012-05-23 20:52:38.375 144 12601.58 76.25 54937.18 88888.00 2012-05-23 20:52:38.500 144 12601.67 76.22 54937.12 88888.00 2012-05-23 20:52:38.625 144 12601.73 76.20 54937.12 88888.00 2012-05-23 20:52:38.750 144 12601.67 76.20 54937.12 88888.00 2012-05-23 20:52:38.875 144 12601.65 76.15 54937.03 88888.00 2012-05-23 20:52:39.000 144 12601.67 76.10 54937.03 88888.00 2012-05-23 20:52:39.125 144 12601.75 76.10 54937.10 88888.00 2012-05-23 20:52:39.250 144 12601.85 76.10 54937.12 88888.00 2012-05-23 20:52:39.375 144 12601.90 76.08 54937.10 88888.00 2012-05-23 20:52:39.500 144 12601.98 76.05 54937.05 88888.00 2012-05-23 20:52:39.625 144 12601.95 76.05 54937.05 88888.00 2012-05-23 20:52:39.750 144 12601.98 76.03 54937.10 88888.00 2012-05-23 20:52:39.875 144 12601.98 75.97 54937.05 88888.00 2012-05-23 20:52:40.000 144 12601.95 75.97 54937.07 88888.00 2012-05-23 20:52:40.125 144 12602.02 76.00 54937.10 88888.00 2012-05-23 20:52:40.250 144 12602.08 75.95 54937.12 88888.00 2012-05-23 20:52:40.375 144 12602.12 75.92 54937.07 88888.00 2012-05-23 20:52:40.500 144 12602.20 75.92 54937.07 88888.00 2012-05-23 20:52:40.625 144 12602.17 75.92 54937.07 88888.00 2012-05-23 20:52:40.750 144 12602.15 75.88 54937.07 88888.00 2012-05-23 20:52:40.875 144 12602.15 75.85 54937.05 88888.00 2012-05-23 20:52:41.000 144 12602.15 75.80 54937.03 88888.00 2012-05-23 20:52:41.125 144 12602.20 75.78 54937.05 88888.00 2012-05-23 20:52:41.250 144 12602.25 75.80 54937.07 88888.00 2012-05-23 20:52:41.375 144 12602.30 75.78 54937.05 88888.00 2012-05-23 20:52:41.500 144 12602.33 75.72 54937.05 88888.00 2012-05-23 20:52:41.625 144 12602.35 75.72 54937.05 88888.00 2012-05-23 20:52:41.750 144 12602.42 75.75 54937.05 88888.00 2012-05-23 20:52:41.875 144 12602.45 75.70 54937.03 88888.00 2012-05-23 20:52:42.000 144 12602.52 75.65 54937.03 88888.00 2012-05-23 20:52:42.125 144 12602.58 75.62 54937.03 88888.00 2012-05-23 20:52:42.250 144 12602.62 75.62 54937.05 88888.00 2012-05-23 20:52:42.375 144 12602.65 75.60 54937.00 88888.00 2012-05-23 20:52:42.500 144 12602.70 75.60 54937.00 88888.00 2012-05-23 20:52:42.625 144 12602.70 75.62 54937.00 88888.00 2012-05-23 20:52:42.750 144 12602.67 75.60 54936.97 88888.00 2012-05-23 20:52:42.875 144 12602.70 75.60 54936.97 88888.00 2012-05-23 20:52:43.000 144 12602.75 75.58 54936.97 88888.00 2012-05-23 20:52:43.125 144 12602.80 75.55 54937.03 88888.00 2012-05-23 20:52:43.250 144 12602.83 75.55 54937.03 88888.00 2012-05-23 20:52:43.375 144 12602.88 75.55 54937.03 88888.00 2012-05-23 20:52:43.500 144 12602.95 75.53 54937.00 88888.00 2012-05-23 20:52:43.625 144 12602.92 75.50 54937.00 88888.00 2012-05-23 20:52:43.750 144 12602.92 75.47 54937.00 88888.00 2012-05-23 20:52:43.875 144 12602.92 75.47 54937.00 88888.00 2012-05-23 20:52:44.000 144 12602.92 75.45 54937.00 88888.00 2012-05-23 20:52:44.125 144 12602.98 75.45 54937.00 88888.00 2012-05-23 20:52:44.250 144 12602.95 75.42 54937.05 88888.00 2012-05-23 20:52:44.375 144 12602.98 75.47 54937.03 88888.00 2012-05-23 20:52:44.500 144 12603.08 75.45 54937.03 88888.00 2012-05-23 20:52:44.625 144 12603.15 75.40 54937.00 88888.00 2012-05-23 20:52:44.750 144 12603.12 75.40 54936.97 88888.00 2012-05-23 20:52:44.875 144 12603.10 75.38 54936.95 88888.00 2012-05-23 20:52:45.000 144 12603.10 75.38 54936.97 88888.00 2012-05-23 20:52:45.125 144 12603.15 75.38 54936.97 88888.00 2012-05-23 20:52:45.250 144 12603.17 75.40 54936.95 88888.00 2012-05-23 20:52:45.375 144 12603.20 75.40 54937.00 88888.00 2012-05-23 20:52:45.500 144 12603.20 75.38 54936.97 88888.00 2012-05-23 20:52:45.625 144 12603.25 75.35 54936.97 88888.00 2012-05-23 20:52:45.750 144 12603.33 75.35 54936.95 88888.00 2012-05-23 20:52:45.875 144 12603.38 75.35 54936.95 88888.00 2012-05-23 20:52:46.000 144 12603.33 75.33 54936.95 88888.00 2012-05-23 20:52:46.125 144 12603.33 75.30 54937.00 88888.00 2012-05-23 20:52:46.250 144 12603.35 75.28 54937.00 88888.00 2012-05-23 20:52:46.375 144 12603.38 75.30 54936.95 88888.00 2012-05-23 20:52:46.500 144 12603.42 75.28 54936.95 88888.00 2012-05-23 20:52:46.625 144 12603.45 75.28 54936.97 88888.00 2012-05-23 20:52:46.750 144 12603.48 75.28 54937.00 88888.00 2012-05-23 20:52:46.875 144 12603.48 75.28 54937.00 88888.00 2012-05-23 20:52:47.000 144 12603.50 75.28 54936.95 88888.00 2012-05-23 20:52:47.125 144 12603.45 75.22 54936.93 88888.00 2012-05-23 20:52:47.250 144 12603.42 75.20 54936.95 88888.00 2012-05-23 20:52:47.375 144 12603.48 75.17 54936.95 88888.00 2012-05-23 20:52:47.500 144 12603.50 75.17 54936.93 88888.00 2012-05-23 20:52:47.625 144 12603.50 75.10 54936.93 88888.00 2012-05-23 20:52:47.750 144 12603.50 75.12 54936.93 88888.00 2012-05-23 20:52:47.875 144 12603.58 75.15 54936.93 88888.00 2012-05-23 20:52:48.000 144 12603.62 75.15 54936.90 88888.00 2012-05-23 20:52:48.125 144 12603.58 75.12 54936.95 88888.00 2012-05-23 20:52:48.250 144 12603.52 75.08 54936.93 88888.00 2012-05-23 20:52:48.375 144 12603.52 75.08 54936.93 88888.00 2012-05-23 20:52:48.500 144 12603.52 75.08 54936.93 88888.00 2012-05-23 20:52:48.625 144 12603.60 75.03 54936.93 88888.00 2012-05-23 20:52:48.750 144 12603.62 75.03 54936.93 88888.00 2012-05-23 20:52:48.875 144 12603.62 75.03 54936.90 88888.00 2012-05-23 20:52:49.000 144 12603.65 75.00 54936.90 88888.00 2012-05-23 20:52:49.125 144 12603.67 74.97 54936.90 88888.00 2012-05-23 20:52:49.250 144 12603.73 74.97 54936.95 88888.00 2012-05-23 20:52:49.375 144 12603.80 74.92 54936.93 88888.00 2012-05-23 20:52:49.500 144 12603.80 74.88 54936.93 88888.00 2012-05-23 20:52:49.625 144 12603.80 74.85 54936.93 88888.00 2012-05-23 20:52:49.750 144 12603.83 74.83 54936.90 88888.00 2012-05-23 20:52:49.875 144 12603.80 74.80 54936.93 88888.00 2012-05-23 20:52:50.000 144 12603.80 74.83 54936.93 88888.00 2012-05-23 20:52:50.125 144 12603.90 74.85 54936.97 88888.00 2012-05-23 20:52:50.250 144 12603.95 74.83 54936.97 88888.00 2012-05-23 20:52:50.375 144 12603.92 74.83 54936.95 88888.00 2012-05-23 20:52:50.500 144 12603.90 74.83 54936.95 88888.00 2012-05-23 20:52:50.625 144 12603.95 74.80 54936.95 88888.00 2012-05-23 20:52:50.750 144 12603.95 74.75 54936.95 88888.00 2012-05-23 20:52:50.875 144 12603.95 74.75 54936.95 88888.00 2012-05-23 20:52:51.000 144 12603.92 74.72 54936.95 88888.00 2012-05-23 20:52:51.125 144 12603.92 74.75 54936.95 88888.00 2012-05-23 20:52:51.250 144 12603.92 74.78 54936.97 88888.00 2012-05-23 20:52:51.375 144 12603.98 74.80 54937.00 88888.00 2012-05-23 20:52:51.500 144 12604.00 74.75 54936.93 88888.00 2012-05-23 20:52:51.625 144 12604.08 74.72 54936.90 88888.00 2012-05-23 20:52:51.750 144 12604.05 74.72 54936.90 88888.00 2012-05-23 20:52:51.875 144 12604.00 74.70 54936.90 88888.00 2012-05-23 20:52:52.000 144 12604.02 74.65 54936.90 88888.00 2012-05-23 20:52:52.125 144 12604.10 74.67 54936.95 88888.00 2012-05-23 20:52:52.250 144 12604.12 74.67 54936.95 88888.00 2012-05-23 20:52:52.375 144 12604.12 74.65 54936.95 88888.00 2012-05-23 20:52:52.500 144 12604.10 74.60 54936.93 88888.00 2012-05-23 20:52:52.625 144 12604.12 74.58 54936.93 88888.00 2012-05-23 20:52:52.750 144 12604.20 74.58 54936.95 88888.00 2012-05-23 20:52:52.875 144 12604.23 74.60 54936.95 88888.00 2012-05-23 20:52:53.000 144 12604.25 74.55 54936.93 88888.00 2012-05-23 20:52:53.125 144 12604.38 74.55 54936.95 88888.00 2012-05-23 20:52:53.250 144 12604.38 74.50 54936.93 88888.00 2012-05-23 20:52:53.375 144 12604.35 74.50 54936.90 88888.00 2012-05-23 20:52:53.500 144 12604.35 74.47 54936.90 88888.00 2012-05-23 20:52:53.625 144 12604.40 74.47 54936.90 88888.00 2012-05-23 20:52:53.750 144 12604.45 74.47 54936.93 88888.00 2012-05-23 20:52:53.875 144 12604.45 74.47 54936.90 88888.00 2012-05-23 20:52:54.000 144 12604.45 74.45 54936.88 88888.00 2012-05-23 20:52:54.125 144 12604.45 74.42 54936.90 88888.00 2012-05-23 20:52:54.250 144 12604.50 74.45 54936.93 88888.00 2012-05-23 20:52:54.375 144 12604.55 74.45 54936.90 88888.00 2012-05-23 20:52:54.500 144 12604.55 74.45 54936.93 88888.00 2012-05-23 20:52:54.625 144 12604.58 74.47 54936.90 88888.00 2012-05-23 20:52:54.750 144 12604.65 74.42 54936.90 88888.00 2012-05-23 20:52:54.875 144 12604.70 74.40 54936.90 88888.00 2012-05-23 20:52:55.000 144 12604.70 74.40 54936.88 88888.00 2012-05-23 20:52:55.125 144 12604.67 74.42 54936.90 88888.00 2012-05-23 20:52:55.250 144 12604.70 74.38 54936.88 88888.00 2012-05-23 20:52:55.375 144 12604.77 74.38 54936.93 88888.00 2012-05-23 20:52:55.500 144 12604.83 74.38 54936.90 88888.00 2012-05-23 20:52:55.625 144 12604.80 74.38 54936.93 88888.00 2012-05-23 20:52:55.750 144 12604.80 74.38 54936.90 88888.00 2012-05-23 20:52:55.875 144 12604.80 74.38 54936.95 88888.00 2012-05-23 20:52:56.000 144 12604.80 74.35 54936.93 88888.00 2012-05-23 20:52:56.125 144 12604.83 74.35 54936.93 88888.00 2012-05-23 20:52:56.250 144 12604.85 74.35 54936.90 88888.00 2012-05-23 20:52:56.375 144 12604.83 74.35 54936.93 88888.00 2012-05-23 20:52:56.500 144 12604.85 74.38 54936.93 88888.00 2012-05-23 20:52:56.625 144 12604.90 74.38 54936.90 88888.00 2012-05-23 20:52:56.750 144 12604.92 74.30 54936.85 88888.00 2012-05-23 20:52:56.875 144 12604.90 74.33 54936.88 88888.00 2012-05-23 20:52:57.000 144 12604.92 74.33 54936.90 88888.00 2012-05-23 20:52:57.125 144 12605.02 74.33 54936.93 88888.00 2012-05-23 20:52:57.250 144 12605.05 74.33 54936.90 88888.00 2012-05-23 20:52:57.375 144 12605.02 74.35 54936.88 88888.00 2012-05-23 20:52:57.500 144 12605.05 74.35 54936.88 88888.00 2012-05-23 20:52:57.625 144 12605.08 74.38 54936.88 88888.00 2012-05-23 20:52:57.750 144 12605.10 74.35 54936.88 88888.00 2012-05-23 20:52:57.875 144 12605.12 74.35 54936.88 88888.00 2012-05-23 20:52:58.000 144 12605.17 74.35 54936.88 88888.00 2012-05-23 20:52:58.125 144 12605.17 74.35 54936.90 88888.00 2012-05-23 20:52:58.250 144 12605.20 74.35 54936.93 88888.00 2012-05-23 20:52:58.375 144 12605.27 74.38 54936.90 88888.00 2012-05-23 20:52:58.500 144 12605.38 74.33 54936.85 88888.00 2012-05-23 20:52:58.625 144 12605.35 74.33 54936.88 88888.00 2012-05-23 20:52:58.750 144 12605.40 74.35 54936.93 88888.00 2012-05-23 20:52:58.875 144 12605.45 74.35 54936.90 88888.00 2012-05-23 20:52:59.000 144 12605.45 74.38 54936.90 88888.00 2012-05-23 20:52:59.125 144 12605.45 74.38 54936.93 88888.00 2012-05-23 20:52:59.250 144 12605.48 74.38 54936.90 88888.00 2012-05-23 20:52:59.375 144 12605.50 74.35 54936.90 88888.00 2012-05-23 20:52:59.500 144 12605.52 74.35 54936.88 88888.00 2012-05-23 20:52:59.625 144 12605.58 74.38 54936.90 88888.00 2012-05-23 20:52:59.750 144 12605.60 74.38 54936.90 88888.00 2012-05-23 20:52:59.875 144 12605.62 74.38 54936.90 88888.00 2012-05-23 20:53:00.000 144 12605.65 74.38 54936.90 88888.00 2012-05-23 20:53:00.125 144 12605.62 74.40 54936.90 88888.00 2012-05-23 20:53:00.250 144 12605.65 74.35 54936.93 88888.00 2012-05-23 20:53:00.375 144 12605.70 74.38 54936.88 88888.00 2012-05-23 20:53:00.500 144 12605.70 74.38 54936.88 88888.00 2012-05-23 20:53:00.625 144 12605.73 74.38 54936.88 88888.00 2012-05-23 20:53:00.750 144 12605.77 74.35 54936.85 88888.00 2012-05-23 20:53:00.875 144 12605.77 74.35 54936.90 88888.00 2012-05-23 20:53:01.000 144 12605.83 74.38 54936.90 88888.00 2012-05-23 20:53:01.125 144 12605.85 74.38 54936.90 88888.00 2012-05-23 20:53:01.250 144 12605.83 74.38 54936.90 88888.00 2012-05-23 20:53:01.375 144 12605.83 74.38 54936.93 88888.00 2012-05-23 20:53:01.500 144 12605.90 74.38 54936.93 88888.00 2012-05-23 20:53:01.625 144 12605.95 74.35 54936.93 88888.00 2012-05-23 20:53:01.750 144 12605.98 74.35 54936.95 88888.00 2012-05-23 20:53:01.875 144 12605.98 74.35 54936.97 88888.00 2012-05-23 20:53:02.000 144 12605.98 74.38 54936.95 88888.00 2012-05-23 20:53:02.125 144 12605.98 74.40 54936.97 88888.00 2012-05-23 20:53:02.250 144 12605.95 74.40 54936.97 88888.00 2012-05-23 20:53:02.375 144 12605.98 74.40 54936.95 88888.00 2012-05-23 20:53:02.500 144 12606.00 74.42 54936.97 88888.00 2012-05-23 20:53:02.625 144 12606.02 74.42 54937.00 88888.00 2012-05-23 20:53:02.750 144 12606.02 74.42 54937.00 88888.00 2012-05-23 20:53:02.875 144 12605.98 74.38 54936.97 88888.00 2012-05-23 20:53:03.000 144 12606.00 74.38 54936.97 88888.00 2012-05-23 20:53:03.125 144 12606.05 74.42 54937.00 88888.00 2012-05-23 20:53:03.250 144 12606.05 74.42 54937.00 88888.00 2012-05-23 20:53:03.375 144 12606.02 74.42 54937.00 88888.00 2012-05-23 20:53:03.500 144 12606.02 74.40 54937.00 88888.00 2012-05-23 20:53:03.625 144 12606.00 74.40 54937.00 88888.00 2012-05-23 20:53:03.750 144 12605.98 74.40 54937.00 88888.00 2012-05-23 20:53:03.875 144 12605.98 74.38 54937.03 88888.00 2012-05-23 20:53:04.000 144 12606.02 74.38 54937.03 88888.00 2012-05-23 20:53:04.125 144 12605.95 74.38 54937.03 88888.00 2012-05-23 20:53:04.250 144 12605.98 74.38 54937.03 88888.00 2012-05-23 20:53:04.375 144 12606.00 74.35 54937.03 88888.00 2012-05-23 20:53:04.500 144 12606.02 74.38 54937.03 88888.00 2012-05-23 20:53:04.625 144 12606.05 74.45 54937.10 88888.00 2012-05-23 20:53:04.750 144 12606.02 74.40 54937.07 88888.00 2012-05-23 20:53:04.875 144 12606.05 74.35 54937.05 88888.00 2012-05-23 20:53:05.000 144 12606.05 74.35 54937.05 88888.00 2012-05-23 20:53:05.125 144 12605.98 74.38 54937.10 88888.00 2012-05-23 20:53:05.250 144 12606.00 74.33 54937.10 88888.00 2012-05-23 20:53:05.375 144 12606.10 74.35 54937.10 88888.00 2012-05-23 20:53:05.500 144 12606.00 74.35 54937.10 88888.00 2012-05-23 20:53:05.625 144 12605.95 74.30 54937.07 88888.00 2012-05-23 20:53:05.750 144 12605.92 74.33 54937.07 88888.00 2012-05-23 20:53:05.875 144 12605.90 74.30 54937.10 88888.00 2012-05-23 20:53:06.000 144 12605.92 74.30 54937.12 88888.00 2012-05-23 20:53:06.125 144 12605.98 74.33 54937.15 88888.00 2012-05-23 20:53:06.250 144 12605.98 74.33 54937.15 88888.00 2012-05-23 20:53:06.375 144 12605.98 74.33 54937.18 88888.00 2012-05-23 20:53:06.500 144 12605.92 74.33 54937.15 88888.00 2012-05-23 20:53:06.625 144 12605.85 74.28 54937.18 88888.00 2012-05-23 20:53:06.750 144 12605.83 74.25 54937.20 88888.00 2012-05-23 20:53:06.875 144 12605.80 74.30 54937.22 88888.00 2012-05-23 20:53:07.000 144 12605.85 74.30 54937.20 88888.00 2012-05-23 20:53:07.125 144 12605.90 74.28 54937.20 88888.00 2012-05-23 20:53:07.250 144 12605.85 74.28 54937.22 88888.00 2012-05-23 20:53:07.375 144 12605.80 74.28 54937.22 88888.00 2012-05-23 20:53:07.500 144 12605.80 74.28 54937.25 88888.00 2012-05-23 20:53:07.625 144 12605.77 74.25 54937.28 88888.00 2012-05-23 20:53:07.750 144 12605.73 74.22 54937.25 88888.00 2012-05-23 20:53:07.875 144 12605.70 74.22 54937.22 88888.00 2012-05-23 20:53:08.000 144 12605.70 74.20 54937.22 88888.00 2012-05-23 20:53:08.125 144 12605.70 74.20 54937.30 88888.00 2012-05-23 20:53:08.250 144 12605.70 74.20 54937.35 88888.00 2012-05-23 20:53:08.375 144 12605.73 74.22 54937.32 88888.00 2012-05-23 20:53:08.500 144 12605.67 74.22 54937.30 88888.00 2012-05-23 20:53:08.625 144 12605.67 74.17 54937.30 88888.00 2012-05-23 20:53:08.750 144 12605.65 74.15 54937.35 88888.00 2012-05-23 20:53:08.875 144 12605.67 74.17 54937.35 88888.00 2012-05-23 20:53:09.000 144 12605.60 74.20 54937.28 88888.00 2012-05-23 20:53:09.125 144 12605.50 74.20 54937.40 88888.00 2012-05-23 20:53:09.250 144 12605.52 74.20 54937.38 88888.00 2012-05-23 20:53:09.375 144 12605.58 74.17 54937.40 88888.00 2012-05-23 20:53:09.500 144 12605.58 74.15 54937.35 88888.00 2012-05-23 20:53:09.625 144 12605.58 74.15 54937.38 88888.00 2012-05-23 20:53:09.750 144 12605.55 74.17 54937.38 88888.00 2012-05-23 20:53:09.875 144 12605.55 74.17 54937.43 88888.00 2012-05-23 20:53:10.000 144 12605.50 74.20 54937.43 88888.00 2012-05-23 20:53:10.125 144 12605.45 74.15 54937.40 88888.00 2012-05-23 20:53:10.250 144 12605.42 74.12 54937.43 88888.00 2012-05-23 20:53:10.375 144 12605.45 74.17 54937.45 88888.00 2012-05-23 20:53:10.500 144 12605.42 74.20 54937.50 88888.00 2012-05-23 20:53:10.625 144 12605.45 74.17 54937.47 88888.00 2012-05-23 20:53:10.750 144 12605.42 74.20 54937.50 88888.00 2012-05-23 20:53:10.875 144 12605.38 74.20 54937.55 88888.00 2012-05-23 20:53:11.000 144 12605.30 74.15 54937.53 88888.00 2012-05-23 20:53:11.125 144 12605.25 74.15 54937.53 88888.00 2012-05-23 20:53:11.250 144 12605.25 74.12 54937.55 88888.00 2012-05-23 20:53:11.375 144 12605.27 74.12 54937.55 88888.00 2012-05-23 20:53:11.500 144 12605.20 74.08 54937.55 88888.00 2012-05-23 20:53:11.625 144 12605.15 74.05 54937.57 88888.00 2012-05-23 20:53:11.750 144 12605.10 74.05 54937.57 88888.00 2012-05-23 20:53:11.875 144 12605.10 74.05 54937.60 88888.00 2012-05-23 20:53:12.000 144 12605.12 74.05 54937.60 88888.00 2012-05-23 20:53:12.125 144 12605.10 74.05 54937.62 88888.00 2012-05-23 20:53:12.250 144 12605.05 74.08 54937.62 88888.00 2012-05-23 20:53:12.375 144 12605.08 74.05 54937.62 88888.00 2012-05-23 20:53:12.500 144 12605.02 74.05 54937.65 88888.00 2012-05-23 20:53:12.625 144 12605.05 74.03 54937.65 88888.00 2012-05-23 20:53:12.750 144 12604.98 74.00 54937.65 88888.00 2012-05-23 20:53:12.875 144 12604.92 74.00 54937.68 88888.00 2012-05-23 20:53:13.000 144 12604.92 74.03 54937.68 88888.00 2012-05-23 20:53:13.125 144 12604.92 74.03 54937.68 88888.00 2012-05-23 20:53:13.250 144 12604.95 73.97 54937.70 88888.00 2012-05-23 20:53:13.375 144 12605.00 73.97 54937.70 88888.00 2012-05-23 20:53:13.500 144 12604.98 73.97 54937.68 88888.00 2012-05-23 20:53:13.625 144 12604.95 73.97 54937.70 88888.00 2012-05-23 20:53:13.750 144 12604.90 73.95 54937.78 88888.00 2012-05-23 20:53:13.875 144 12604.85 73.97 54937.75 88888.00 2012-05-23 20:53:14.000 144 12604.85 73.95 54937.75 88888.00 2012-05-23 20:53:14.125 144 12604.83 73.97 54937.75 88888.00 2012-05-23 20:53:14.250 144 12604.80 74.00 54937.80 88888.00 2012-05-23 20:53:14.375 144 12604.80 74.00 54937.80 88888.00 2012-05-23 20:53:14.500 144 12604.80 73.97 54937.78 88888.00 2012-05-23 20:53:14.625 144 12604.77 73.95 54937.80 88888.00 2012-05-23 20:53:14.750 144 12604.73 73.97 54937.80 88888.00 2012-05-23 20:53:14.875 144 12604.70 73.97 54937.85 88888.00 2012-05-23 20:53:15.000 144 12604.65 73.97 54937.82 88888.00 2012-05-23 20:53:15.125 144 12604.58 73.97 54937.85 88888.00 2012-05-23 20:53:15.250 144 12604.55 73.97 54937.88 88888.00 2012-05-23 20:53:15.375 144 12604.58 73.97 54937.88 88888.00 2012-05-23 20:53:15.500 144 12604.60 74.00 54937.93 88888.00 2012-05-23 20:53:15.625 144 12604.52 74.00 54937.90 88888.00 2012-05-23 20:53:15.750 144 12604.45 73.95 54937.88 88888.00 2012-05-23 20:53:15.875 144 12604.42 73.97 54937.90 88888.00 2012-05-23 20:53:16.000 144 12604.40 74.00 54937.90 88888.00 2012-05-23 20:53:16.125 144 12604.40 74.00 54937.93 88888.00 2012-05-23 20:53:16.250 144 12604.42 73.97 54937.95 88888.00 2012-05-23 20:53:16.375 144 12604.42 74.00 54937.95 88888.00 2012-05-23 20:53:16.500 144 12604.42 73.97 54937.95 88888.00 2012-05-23 20:53:16.625 144 12604.48 73.97 54937.97 88888.00 2012-05-23 20:53:16.750 144 12604.40 73.97 54937.95 88888.00 2012-05-23 20:53:16.875 144 12604.33 73.97 54937.95 88888.00 2012-05-23 20:53:17.000 144 12604.27 73.97 54937.95 88888.00 2012-05-23 20:53:17.125 144 12604.27 74.00 54938.03 88888.00 2012-05-23 20:53:17.250 144 12604.25 74.00 54938.00 88888.00 2012-05-23 20:53:17.375 144 12604.25 74.03 54938.00 88888.00 2012-05-23 20:53:17.500 144 12604.27 74.03 54938.03 88888.00 2012-05-23 20:53:17.625 144 12604.27 74.03 54938.03 88888.00 2012-05-23 20:53:17.750 144 12604.23 74.00 54938.03 88888.00 2012-05-23 20:53:17.875 144 12604.17 73.97 54938.03 88888.00 2012-05-23 20:53:18.000 144 12604.17 73.97 54938.03 88888.00 2012-05-23 20:53:18.125 144 12604.20 74.00 54938.05 88888.00 2012-05-23 20:53:18.250 144 12604.12 73.97 54938.05 88888.00 2012-05-23 20:53:18.375 144 12604.10 73.97 54938.03 88888.00 2012-05-23 20:53:18.500 144 12604.12 73.97 54938.00 88888.00 2012-05-23 20:53:18.625 144 12604.15 74.00 54938.00 88888.00 2012-05-23 20:53:18.750 144 12604.17 74.00 54938.03 88888.00 2012-05-23 20:53:18.875 144 12604.20 74.00 54938.05 88888.00 2012-05-23 20:53:19.000 144 12604.17 74.00 54938.03 88888.00 2012-05-23 20:53:19.125 144 12604.12 74.03 54938.05 88888.00 2012-05-23 20:53:19.250 144 12604.10 74.08 54938.07 88888.00 2012-05-23 20:53:19.375 144 12604.17 74.00 54938.10 88888.00 2012-05-23 20:53:19.500 144 12604.15 73.97 54938.07 88888.00 2012-05-23 20:53:19.625 144 12604.12 73.97 54938.10 88888.00 2012-05-23 20:53:19.750 144 12604.10 73.97 54938.10 88888.00 2012-05-23 20:53:19.875 144 12604.10 74.00 54938.10 88888.00 2012-05-23 20:53:20.000 144 12604.08 74.00 54938.10 88888.00 2012-05-23 20:53:20.125 144 12604.02 73.97 54938.10 88888.00 2012-05-23 20:53:20.250 144 12603.98 73.97 54938.15 88888.00 2012-05-23 20:53:20.375 144 12603.95 73.95 54938.12 88888.00 2012-05-23 20:53:20.500 144 12603.92 73.92 54938.18 88888.00 2012-05-23 20:53:20.625 144 12603.95 73.95 54938.18 88888.00 2012-05-23 20:53:20.750 144 12603.95 73.92 54938.10 88888.00 2012-05-23 20:53:20.875 144 12603.98 73.90 54938.12 88888.00 2012-05-23 20:53:21.000 144 12604.00 73.92 54938.12 88888.00 2012-05-23 20:53:21.125 144 12603.95 73.92 54938.18 88888.00 2012-05-23 20:53:21.250 144 12603.90 73.95 54938.20 88888.00 2012-05-23 20:53:21.375 144 12603.92 73.92 54938.20 88888.00 2012-05-23 20:53:21.500 144 12603.92 73.95 54938.20 88888.00 2012-05-23 20:53:21.625 144 12603.92 73.92 54938.18 88888.00 2012-05-23 20:53:21.750 144 12603.92 73.95 54938.15 88888.00 2012-05-23 20:53:21.875 144 12603.92 73.97 54938.20 88888.00 2012-05-23 20:53:22.000 144 12603.92 73.95 54938.20 88888.00 2012-05-23 20:53:22.125 144 12603.88 73.95 54938.22 88888.00 2012-05-23 20:53:22.250 144 12603.75 73.92 54938.20 88888.00 2012-05-23 20:53:22.375 144 12603.75 73.92 54938.20 88888.00 2012-05-23 20:53:22.500 144 12603.73 73.92 54938.25 88888.00 2012-05-23 20:53:22.625 144 12603.77 73.97 54938.28 88888.00 2012-05-23 20:53:22.750 144 12603.80 73.92 54938.28 88888.00 2012-05-23 20:53:22.875 144 12603.80 73.90 54938.25 88888.00 2012-05-23 20:53:23.000 144 12603.77 73.90 54938.25 88888.00 2012-05-23 20:53:23.125 144 12603.83 73.90 54938.30 88888.00 2012-05-23 20:53:23.250 144 12603.77 73.90 54938.32 88888.00 2012-05-23 20:53:23.375 144 12603.80 73.88 54938.32 88888.00 2012-05-23 20:53:23.500 144 12603.83 73.88 54938.28 88888.00 2012-05-23 20:53:23.625 144 12603.77 73.85 54938.28 88888.00 2012-05-23 20:53:23.750 144 12603.73 73.83 54938.28 88888.00 2012-05-23 20:53:23.875 144 12603.73 73.85 54938.30 88888.00 2012-05-23 20:53:24.000 144 12603.73 73.85 54938.28 88888.00 2012-05-23 20:53:24.125 144 12603.75 73.83 54938.30 88888.00 2012-05-23 20:53:24.250 144 12603.73 73.83 54938.30 88888.00 2012-05-23 20:53:24.375 144 12603.70 73.78 54938.25 88888.00 2012-05-23 20:53:24.500 144 12603.70 73.75 54938.28 88888.00 2012-05-23 20:53:24.625 144 12603.75 73.78 54938.28 88888.00 2012-05-23 20:53:24.750 144 12603.75 73.78 54938.30 88888.00 2012-05-23 20:53:24.875 144 12603.70 73.75 54938.32 88888.00 2012-05-23 20:53:25.000 144 12603.75 73.78 54938.30 88888.00 2012-05-23 20:53:25.125 144 12603.77 73.75 54938.30 88888.00 2012-05-23 20:53:25.250 144 12603.75 73.72 54938.32 88888.00 2012-05-23 20:53:25.375 144 12603.77 73.72 54938.32 88888.00 2012-05-23 20:53:25.500 144 12603.80 73.72 54938.32 88888.00 2012-05-23 20:53:25.625 144 12603.77 73.72 54938.35 88888.00 2012-05-23 20:53:25.750 144 12603.75 73.72 54938.35 88888.00 2012-05-23 20:53:25.875 144 12603.80 73.67 54938.38 88888.00 2012-05-23 20:53:26.000 144 12603.80 73.67 54938.35 88888.00 2012-05-23 20:53:26.125 144 12603.77 73.62 54938.32 88888.00 2012-05-23 20:53:26.250 144 12603.77 73.62 54938.35 88888.00 2012-05-23 20:53:26.375 144 12603.80 73.67 54938.35 88888.00 2012-05-23 20:53:26.500 144 12603.75 73.62 54938.38 88888.00 2012-05-23 20:53:26.625 144 12603.77 73.62 54938.38 88888.00 2012-05-23 20:53:26.750 144 12603.80 73.62 54938.35 88888.00 2012-05-23 20:53:26.875 144 12603.83 73.60 54938.38 88888.00 2012-05-23 20:53:27.000 144 12603.80 73.58 54938.38 88888.00 2012-05-23 20:53:27.125 144 12603.73 73.55 54938.38 88888.00 2012-05-23 20:53:27.250 144 12603.73 73.53 54938.38 88888.00 2012-05-23 20:53:27.375 144 12603.80 73.58 54938.38 88888.00 2012-05-23 20:53:27.500 144 12603.85 73.60 54938.35 88888.00 2012-05-23 20:53:27.625 144 12603.80 73.60 54938.38 88888.00 2012-05-23 20:53:27.750 144 12603.77 73.58 54938.38 88888.00 2012-05-23 20:53:27.875 144 12603.83 73.55 54938.35 88888.00 2012-05-23 20:53:28.000 144 12603.75 73.47 54938.35 88888.00 2012-05-23 20:53:28.125 144 12603.70 73.50 54938.35 88888.00 2012-05-23 20:53:28.250 144 12603.67 73.47 54938.38 88888.00 2012-05-23 20:53:28.375 144 12603.70 73.47 54938.38 88888.00 2012-05-23 20:53:28.500 144 12603.73 73.45 54938.40 88888.00 2012-05-23 20:53:28.625 144 12603.77 73.47 54938.40 88888.00 2012-05-23 20:53:28.750 144 12603.75 73.42 54938.40 88888.00 2012-05-23 20:53:28.875 144 12603.67 73.42 54938.40 88888.00 2012-05-23 20:53:29.000 144 12603.62 73.38 54938.43 88888.00 2012-05-23 20:53:29.125 144 12603.65 73.42 54938.43 88888.00 2012-05-23 20:53:29.250 144 12603.62 73.42 54938.43 88888.00 2012-05-23 20:53:29.375 144 12603.67 73.35 54938.43 88888.00 2012-05-23 20:53:29.500 144 12603.67 73.30 54938.43 88888.00 2012-05-23 20:53:29.625 144 12603.65 73.25 54938.43 88888.00 2012-05-23 20:53:29.750 144 12603.62 73.30 54938.43 88888.00 2012-05-23 20:53:29.875 144 12603.67 73.30 54938.43 88888.00 2012-05-23 20:53:30.000 144 12603.70 73.28 54938.40 88888.00 2012-05-23 20:53:30.125 144 12603.70 73.28 54938.45 88888.00 2012-05-23 20:53:30.250 144 12603.70 73.20 54938.45 88888.00 2012-05-23 20:53:30.375 144 12603.73 73.22 54938.45 88888.00 2012-05-23 20:53:30.500 144 12603.70 73.22 54938.43 88888.00 2012-05-23 20:53:30.625 144 12603.65 73.20 54938.40 88888.00 2012-05-23 20:53:30.750 144 12603.70 73.20 54938.43 88888.00 2012-05-23 20:53:30.875 144 12603.77 73.20 54938.40 88888.00 2012-05-23 20:53:31.000 144 12603.75 73.20 54938.40 88888.00 2012-05-23 20:53:31.125 144 12603.73 73.20 54938.43 88888.00 2012-05-23 20:53:31.250 144 12603.75 73.20 54938.45 88888.00 2012-05-23 20:53:31.375 144 12603.73 73.17 54938.43 88888.00 2012-05-23 20:53:31.500 144 12603.67 73.12 54938.43 88888.00 2012-05-23 20:53:31.625 144 12603.67 73.15 54938.45 88888.00 2012-05-23 20:53:31.750 144 12603.67 73.12 54938.45 88888.00 2012-05-23 20:53:31.875 144 12603.70 73.12 54938.47 88888.00 2012-05-23 20:53:32.000 144 12603.75 73.12 54938.43 88888.00 2012-05-23 20:53:32.125 144 12603.83 73.12 54938.43 88888.00 2012-05-23 20:53:32.250 144 12603.77 73.10 54938.45 88888.00 2012-05-23 20:53:32.375 144 12603.77 73.12 54938.43 88888.00 2012-05-23 20:53:32.500 144 12603.77 73.15 54938.43 88888.00 2012-05-23 20:53:32.625 144 12603.85 73.12 54938.45 88888.00 2012-05-23 20:53:32.750 144 12603.83 73.10 54938.47 88888.00 2012-05-23 20:53:32.875 144 12603.83 73.10 54938.45 88888.00 2012-05-23 20:53:33.000 144 12603.80 73.10 54938.45 88888.00 2012-05-23 20:53:33.125 144 12603.80 73.15 54938.47 88888.00 2012-05-23 20:53:33.250 144 12603.67 73.12 54938.47 88888.00 2012-05-23 20:53:33.375 144 12603.67 73.12 54938.47 88888.00 2012-05-23 20:53:33.500 144 12603.73 73.15 54938.50 88888.00 2012-05-23 20:53:33.625 144 12603.75 73.17 54938.47 88888.00 2012-05-23 20:53:33.750 144 12603.75 73.12 54938.47 88888.00 2012-05-23 20:53:33.875 144 12603.77 73.08 54938.47 88888.00 2012-05-23 20:53:34.000 144 12603.77 73.10 54938.45 88888.00 2012-05-23 20:53:34.125 144 12603.77 73.10 54938.45 88888.00 2012-05-23 20:53:34.250 144 12603.75 73.10 54938.45 88888.00 2012-05-23 20:53:34.375 144 12603.80 73.12 54938.43 88888.00 2012-05-23 20:53:34.500 144 12603.83 73.12 54938.43 88888.00 2012-05-23 20:53:34.625 144 12603.88 73.12 54938.47 88888.00 2012-05-23 20:53:34.750 144 12603.83 73.08 54938.45 88888.00 2012-05-23 20:53:34.875 144 12603.85 73.08 54938.45 88888.00 2012-05-23 20:53:35.000 144 12603.83 73.10 54938.47 88888.00 2012-05-23 20:53:35.125 144 12603.85 73.10 54938.47 88888.00 2012-05-23 20:53:35.250 144 12603.90 73.12 54938.47 88888.00 2012-05-23 20:53:35.375 144 12603.92 73.17 54938.45 88888.00 2012-05-23 20:53:35.500 144 12603.90 73.12 54938.45 88888.00 2012-05-23 20:53:35.625 144 12603.90 73.15 54938.47 88888.00 2012-05-23 20:53:35.750 144 12603.83 73.12 54938.47 88888.00 2012-05-23 20:53:35.875 144 12603.85 73.12 54938.45 88888.00 2012-05-23 20:53:36.000 144 12603.92 73.10 54938.45 88888.00 2012-05-23 20:53:36.125 144 12603.95 73.15 54938.47 88888.00 2012-05-23 20:53:36.250 144 12603.90 73.12 54938.45 88888.00 2012-05-23 20:53:36.375 144 12603.85 73.10 54938.45 88888.00 2012-05-23 20:53:36.500 144 12603.88 73.10 54938.43 88888.00 2012-05-23 20:53:36.625 144 12603.92 73.10 54938.43 88888.00 2012-05-23 20:53:36.750 144 12603.92 73.10 54938.43 88888.00 2012-05-23 20:53:36.875 144 12603.85 73.12 54938.45 88888.00 2012-05-23 20:53:37.000 144 12603.83 73.10 54938.43 88888.00 2012-05-23 20:53:37.125 144 12603.88 73.10 54938.45 88888.00 2012-05-23 20:53:37.250 144 12603.92 73.10 54938.45 88888.00 2012-05-23 20:53:37.375 144 12603.92 73.10 54938.43 88888.00 2012-05-23 20:53:37.500 144 12603.90 73.05 54938.40 88888.00 2012-05-23 20:53:37.625 144 12603.92 73.08 54938.38 88888.00 2012-05-23 20:53:37.750 144 12603.98 73.10 54938.43 88888.00 2012-05-23 20:53:37.875 144 12603.90 73.08 54938.43 88888.00 2012-05-23 20:53:38.000 144 12603.88 73.08 54938.40 88888.00 2012-05-23 20:53:38.125 144 12603.95 73.05 54938.43 88888.00 2012-05-23 20:53:38.250 144 12604.00 73.08 54938.43 88888.00 2012-05-23 20:53:38.375 144 12604.02 73.08 54938.43 88888.00 2012-05-23 20:53:38.500 144 12604.05 73.12 54938.45 88888.00 2012-05-23 20:53:38.625 144 12604.05 73.12 54938.47 88888.00 2012-05-23 20:53:38.750 144 12603.95 73.10 54938.45 88888.00 2012-05-23 20:53:38.875 144 12603.92 73.08 54938.40 88888.00 2012-05-23 20:53:39.000 144 12603.98 73.10 54938.38 88888.00 2012-05-23 20:53:39.125 144 12604.00 73.12 54938.40 88888.00 2012-05-23 20:53:39.250 144 12603.98 73.12 54938.43 88888.00 2012-05-23 20:53:39.375 144 12603.98 73.17 54938.43 88888.00 2012-05-23 20:53:39.500 144 12603.98 73.20 54938.43 88888.00 2012-05-23 20:53:39.625 144 12603.95 73.17 54938.40 88888.00 2012-05-23 20:53:39.750 144 12603.98 73.15 54938.38 88888.00 2012-05-23 20:53:39.875 144 12604.02 73.17 54938.40 88888.00 2012-05-23 20:53:40.000 144 12604.05 73.20 54938.43 88888.00 2012-05-23 20:53:40.125 144 12604.02 73.22 54938.43 88888.00 2012-05-23 20:53:40.250 144 12604.00 73.17 54938.43 88888.00 2012-05-23 20:53:40.375 144 12604.02 73.17 54938.43 88888.00 2012-05-23 20:53:40.500 144 12604.02 73.20 54938.40 88888.00 2012-05-23 20:53:40.625 144 12604.00 73.20 54938.40 88888.00 2012-05-23 20:53:40.750 144 12604.02 73.20 54938.40 88888.00 2012-05-23 20:53:40.875 144 12604.00 73.17 54938.40 88888.00 2012-05-23 20:53:41.000 144 12604.00 73.15 54938.38 88888.00 2012-05-23 20:53:41.125 144 12603.98 73.15 54938.38 88888.00 2012-05-23 20:53:41.250 144 12604.00 73.22 54938.40 88888.00 2012-05-23 20:53:41.375 144 12604.08 73.25 54938.38 88888.00 2012-05-23 20:53:41.500 144 12604.10 73.22 54938.38 88888.00 2012-05-23 20:53:41.625 144 12604.10 73.25 54938.40 88888.00 2012-05-23 20:53:41.750 144 12604.10 73.25 54938.43 88888.00 2012-05-23 20:53:41.875 144 12604.05 73.25 54938.43 88888.00 2012-05-23 20:53:42.000 144 12604.02 73.20 54938.40 88888.00 2012-05-23 20:53:42.125 144 12604.02 73.20 54938.43 88888.00 2012-05-23 20:53:42.250 144 12603.98 73.17 54938.40 88888.00 2012-05-23 20:53:42.375 144 12603.92 73.17 54938.40 88888.00 2012-05-23 20:53:42.500 144 12603.92 73.20 54938.40 88888.00 2012-05-23 20:53:42.625 144 12603.90 73.20 54938.38 88888.00 2012-05-23 20:53:42.750 144 12603.92 73.20 54938.32 88888.00 2012-05-23 20:53:42.875 144 12603.90 73.20 54938.35 88888.00 2012-05-23 20:53:43.000 144 12603.90 73.22 54938.35 88888.00 2012-05-23 20:53:43.125 144 12603.95 73.20 54938.38 88888.00 2012-05-23 20:53:43.250 144 12603.92 73.22 54938.38 88888.00 2012-05-23 20:53:43.375 144 12603.92 73.17 54938.38 88888.00 2012-05-23 20:53:43.500 144 12603.88 73.20 54938.35 88888.00 2012-05-23 20:53:43.625 144 12603.85 73.15 54938.38 88888.00 2012-05-23 20:53:43.750 144 12603.90 73.12 54938.35 88888.00 2012-05-23 20:53:43.875 144 12603.92 73.15 54938.35 88888.00 2012-05-23 20:53:44.000 144 12603.92 73.15 54938.35 88888.00 2012-05-23 20:53:44.125 144 12603.92 73.15 54938.38 88888.00 2012-05-23 20:53:44.250 144 12603.85 73.15 54938.38 88888.00 2012-05-23 20:53:44.375 144 12603.85 73.17 54938.38 88888.00 2012-05-23 20:53:44.500 144 12603.85 73.17 54938.40 88888.00 2012-05-23 20:53:44.625 144 12603.90 73.15 54938.40 88888.00 2012-05-23 20:53:44.750 144 12603.92 73.12 54938.40 88888.00 2012-05-23 20:53:44.875 144 12603.92 73.10 54938.40 88888.00 2012-05-23 20:53:45.000 144 12603.90 73.10 54938.40 88888.00 2012-05-23 20:53:45.125 144 12603.90 73.12 54938.40 88888.00 2012-05-23 20:53:45.250 144 12603.88 73.12 54938.40 88888.00 2012-05-23 20:53:45.375 144 12603.85 73.15 54938.40 88888.00 2012-05-23 20:53:45.500 144 12603.77 73.17 54938.43 88888.00 2012-05-23 20:53:45.625 144 12603.80 73.17 54938.40 88888.00 2012-05-23 20:53:45.750 144 12603.77 73.15 54938.40 88888.00 2012-05-23 20:53:45.875 144 12603.77 73.12 54938.38 88888.00 2012-05-23 20:53:46.000 144 12603.75 73.17 54938.38 88888.00 2012-05-23 20:53:46.125 144 12603.75 73.15 54938.38 88888.00 2012-05-23 20:53:46.250 144 12603.70 73.12 54938.43 88888.00 2012-05-23 20:53:46.375 144 12603.70 73.15 54938.43 88888.00 2012-05-23 20:53:46.500 144 12603.73 73.17 54938.45 88888.00 2012-05-23 20:53:46.625 144 12603.73 73.12 54938.45 88888.00 2012-05-23 20:53:46.750 144 12603.70 73.15 54938.40 88888.00 2012-05-23 20:53:46.875 144 12603.67 73.12 54938.43 88888.00 2012-05-23 20:53:47.000 144 12603.62 73.12 54938.43 88888.00 2012-05-23 20:53:47.125 144 12603.62 73.15 54938.45 88888.00 2012-05-23 20:53:47.250 144 12603.65 73.15 54938.47 88888.00 2012-05-23 20:53:47.375 144 12603.65 73.15 54938.45 88888.00 2012-05-23 20:53:47.500 144 12603.62 73.12 54938.43 88888.00 2012-05-23 20:53:47.625 144 12603.60 73.12 54938.45 88888.00 2012-05-23 20:53:47.750 144 12603.60 73.17 54938.43 88888.00 2012-05-23 20:53:47.875 144 12603.52 73.17 54938.45 88888.00 2012-05-23 20:53:48.000 144 12603.50 73.12 54938.43 88888.00 2012-05-23 20:53:48.125 144 12603.52 73.08 54938.40 88888.00 2012-05-23 20:53:48.250 144 12603.45 73.03 54938.45 88888.00 2012-05-23 20:53:48.375 144 12603.40 73.05 54938.45 88888.00 2012-05-23 20:53:48.500 144 12603.40 73.10 54938.45 88888.00 2012-05-23 20:53:48.625 144 12603.48 73.12 54938.47 88888.00 2012-05-23 20:53:48.750 144 12603.48 73.10 54938.47 88888.00 2012-05-23 20:53:48.875 144 12603.38 73.10 54938.45 88888.00 2012-05-23 20:53:49.000 144 12603.38 73.08 54938.45 88888.00 2012-05-23 20:53:49.125 144 12603.38 73.03 54938.47 88888.00 2012-05-23 20:53:49.250 144 12603.35 73.03 54938.50 88888.00 2012-05-23 20:53:49.375 144 12603.35 73.03 54938.50 88888.00 2012-05-23 20:53:49.500 144 12603.38 73.08 54938.50 88888.00 2012-05-23 20:53:49.625 144 12603.35 73.05 54938.50 88888.00 2012-05-23 20:53:49.750 144 12603.30 73.00 54938.45 88888.00 2012-05-23 20:53:49.875 144 12603.27 72.95 54938.47 88888.00 2012-05-23 20:53:50.000 144 12603.27 72.92 54938.47 88888.00 2012-05-23 20:53:50.125 144 12603.30 72.95 54938.55 88888.00 2012-05-23 20:53:50.250 144 12603.25 72.95 54938.57 88888.00 2012-05-23 20:53:50.375 144 12603.23 72.95 54938.53 88888.00 2012-05-23 20:53:50.500 144 12603.12 72.92 54938.50 88888.00 2012-05-23 20:53:50.625 144 12603.10 72.90 54938.53 88888.00 2012-05-23 20:53:50.750 144 12603.10 72.92 54938.55 88888.00 2012-05-23 20:53:50.875 144 12603.10 72.92 54938.55 88888.00 2012-05-23 20:53:51.000 144 12603.08 72.90 54938.57 88888.00 2012-05-23 20:53:51.125 144 12603.08 72.92 54938.55 88888.00 2012-05-23 20:53:51.250 144 12603.08 72.92 54938.55 88888.00 2012-05-23 20:53:51.375 144 12603.08 72.92 54938.57 88888.00 2012-05-23 20:53:51.500 144 12603.00 72.92 54938.57 88888.00 2012-05-23 20:53:51.625 144 12603.00 72.85 54938.57 88888.00 2012-05-23 20:53:51.750 144 12603.02 72.85 54938.55 88888.00 2012-05-23 20:53:51.875 144 12602.98 72.88 54938.60 88888.00 2012-05-23 20:53:52.000 144 12602.92 72.88 54938.60 88888.00 2012-05-23 20:53:52.125 144 12602.88 72.85 54938.55 88888.00 2012-05-23 20:53:52.250 144 12602.83 72.85 54938.55 88888.00 2012-05-23 20:53:52.375 144 12602.83 72.85 54938.55 88888.00 2012-05-23 20:53:52.500 144 12602.88 72.90 54938.53 88888.00 2012-05-23 20:53:52.625 144 12602.83 72.90 54938.55 88888.00 2012-05-23 20:53:52.750 144 12602.80 72.88 54938.55 88888.00 2012-05-23 20:53:52.875 144 12602.77 72.88 54938.57 88888.00 2012-05-23 20:53:53.000 144 12602.70 72.85 54938.55 88888.00 2012-05-23 20:53:53.125 144 12602.65 72.85 54938.55 88888.00 2012-05-23 20:53:53.250 144 12602.67 72.88 54938.60 88888.00 2012-05-23 20:53:53.375 144 12602.75 72.88 54938.60 88888.00 2012-05-23 20:53:53.500 144 12602.73 72.88 54938.60 88888.00 2012-05-23 20:53:53.625 144 12602.65 72.88 54938.60 88888.00 2012-05-23 20:53:53.750 144 12602.65 72.85 54938.60 88888.00 2012-05-23 20:53:53.875 144 12602.70 72.83 54938.57 88888.00 2012-05-23 20:53:54.000 144 12602.70 72.83 54938.53 88888.00 2012-05-23 20:53:54.125 144 12602.67 72.80 54938.55 88888.00 2012-05-23 20:53:54.250 144 12602.67 72.80 54938.57 88888.00 2012-05-23 20:53:54.375 144 12602.60 72.83 54938.55 88888.00 2012-05-23 20:53:54.500 144 12602.52 72.83 54938.57 88888.00 2012-05-23 20:53:54.625 144 12602.52 72.83 54938.55 88888.00 2012-05-23 20:53:54.750 144 12602.55 72.80 54938.60 88888.00 2012-05-23 20:53:54.875 144 12602.55 72.80 54938.60 88888.00 2012-05-23 20:53:55.000 144 12602.55 72.83 54938.60 88888.00 2012-05-23 20:53:55.125 144 12602.50 72.80 54938.60 88888.00 2012-05-23 20:53:55.250 144 12602.48 72.78 54938.57 88888.00 2012-05-23 20:53:55.375 144 12602.50 72.78 54938.57 88888.00 2012-05-23 20:53:55.500 144 12602.50 72.78 54938.60 88888.00 2012-05-23 20:53:55.625 144 12602.50 72.78 54938.55 88888.00 2012-05-23 20:53:55.750 144 12602.50 72.75 54938.55 88888.00 2012-05-23 20:53:55.875 144 12602.48 72.70 54938.53 88888.00 2012-05-23 20:53:56.000 144 12602.45 72.72 54938.55 88888.00 2012-05-23 20:53:56.125 144 12602.42 72.72 54938.60 88888.00 2012-05-23 20:53:56.250 144 12602.40 72.75 54938.62 88888.00 2012-05-23 20:53:56.375 144 12602.42 72.78 54938.60 88888.00 2012-05-23 20:53:56.500 144 12602.42 72.75 54938.57 88888.00 2012-05-23 20:53:56.625 144 12602.42 72.75 54938.57 88888.00 2012-05-23 20:53:56.750 144 12602.40 72.78 54938.57 88888.00 2012-05-23 20:53:56.875 144 12602.35 72.80 54938.60 88888.00 2012-05-23 20:53:57.000 144 12602.27 72.75 54938.55 88888.00 2012-05-23 20:53:57.125 144 12602.23 72.72 54938.55 88888.00 2012-05-23 20:53:57.250 144 12602.23 72.75 54938.60 88888.00 2012-05-23 20:53:57.375 144 12602.23 72.78 54938.60 88888.00 2012-05-23 20:53:57.500 144 12602.20 72.75 54938.57 88888.00 2012-05-23 20:53:57.625 144 12602.27 72.72 54938.57 88888.00 2012-05-23 20:53:57.750 144 12602.33 72.75 54938.55 88888.00 2012-05-23 20:53:57.875 144 12602.30 72.78 54938.55 88888.00 2012-05-23 20:53:58.000 144 12602.30 72.75 54938.50 88888.00 2012-05-23 20:53:58.125 144 12602.33 72.75 54938.53 88888.00 2012-05-23 20:53:58.250 144 12602.30 72.75 54938.55 88888.00 2012-05-23 20:53:58.375 144 12602.27 72.75 54938.55 88888.00 2012-05-23 20:53:58.500 144 12602.25 72.78 54938.57 88888.00 2012-05-23 20:53:58.625 144 12602.20 72.78 54938.55 88888.00 2012-05-23 20:53:58.750 144 12602.15 72.72 54938.55 88888.00 2012-05-23 20:53:58.875 144 12602.15 72.72 54938.53 88888.00 2012-05-23 20:53:59.000 144 12602.17 72.78 54938.53 88888.00 2012-05-23 20:53:59.125 144 12602.23 72.78 54938.57 88888.00 2012-05-23 20:53:59.250 144 12602.20 72.80 54938.55 88888.00 2012-05-23 20:53:59.375 144 12602.17 72.78 54938.55 88888.00 2012-05-23 20:53:59.500 144 12602.23 72.75 54938.57 88888.00 2012-05-23 20:53:59.625 144 12602.20 72.75 54938.55 88888.00 2012-05-23 20:53:59.750 144 12602.20 72.78 54938.55 88888.00 2012-05-23 20:53:59.875 144 12602.20 72.78 54938.60 88888.00 2012-05-23 20:54:00.000 144 12602.23 72.78 54938.55 88888.00 2012-05-23 20:54:00.125 144 12602.15 72.78 54938.57 88888.00 2012-05-23 20:54:00.250 144 12602.10 72.78 54938.60 88888.00 2012-05-23 20:54:00.375 144 12602.10 72.80 54938.60 88888.00 2012-05-23 20:54:00.500 144 12602.08 72.80 54938.60 88888.00 2012-05-23 20:54:00.625 144 12602.08 72.83 54938.60 88888.00 2012-05-23 20:54:00.750 144 12602.12 72.85 54938.60 88888.00 2012-05-23 20:54:00.875 144 12602.15 72.83 54938.57 88888.00 2012-05-23 20:54:01.000 144 12602.17 72.83 54938.55 88888.00 2012-05-23 20:54:01.125 144 12602.12 72.85 54938.57 88888.00 2012-05-23 20:54:01.250 144 12602.12 72.83 54938.53 88888.00 2012-05-23 20:54:01.375 144 12602.10 72.85 54938.55 88888.00 2012-05-23 20:54:01.500 144 12602.10 72.85 54938.55 88888.00 2012-05-23 20:54:01.625 144 12602.08 72.83 54938.57 88888.00 2012-05-23 20:54:01.750 144 12602.05 72.88 54938.57 88888.00 2012-05-23 20:54:01.875 144 12602.00 72.85 54938.57 88888.00 2012-05-23 20:54:02.000 144 12601.98 72.88 54938.50 88888.00 2012-05-23 20:54:02.125 144 12602.05 72.90 54938.53 88888.00 2012-05-23 20:54:02.250 144 12602.02 72.85 54938.53 88888.00 2012-05-23 20:54:02.375 144 12602.02 72.88 54938.53 88888.00 2012-05-23 20:54:02.500 144 12602.02 72.90 54938.53 88888.00 2012-05-23 20:54:02.625 144 12601.98 72.92 54938.53 88888.00 2012-05-23 20:54:02.750 144 12601.98 72.92 54938.50 88888.00 2012-05-23 20:54:02.875 144 12602.00 72.92 54938.47 88888.00 2012-05-23 20:54:03.000 144 12602.05 72.92 54938.47 88888.00 2012-05-23 20:54:03.125 144 12602.02 72.92 54938.50 88888.00 2012-05-23 20:54:03.250 144 12602.00 72.97 54938.50 88888.00 2012-05-23 20:54:03.375 144 12602.00 73.00 54938.47 88888.00 2012-05-23 20:54:03.500 144 12601.98 73.00 54938.47 88888.00 2012-05-23 20:54:03.625 144 12601.95 73.03 54938.47 88888.00 2012-05-23 20:54:03.750 144 12602.00 73.08 54938.50 88888.00 2012-05-23 20:54:03.875 144 12602.02 73.08 54938.50 88888.00 2012-05-23 20:54:04.000 144 12602.02 73.05 54938.47 88888.00 2012-05-23 20:54:04.125 144 12602.02 73.03 54938.47 88888.00 2012-05-23 20:54:04.250 144 12602.02 73.08 54938.47 88888.00 2012-05-23 20:54:04.375 144 12602.02 73.10 54938.47 88888.00 2012-05-23 20:54:04.500 144 12602.00 73.10 54938.45 88888.00 2012-05-23 20:54:04.625 144 12601.98 73.10 54938.45 88888.00 2012-05-23 20:54:04.750 144 12601.98 73.12 54938.45 88888.00 2012-05-23 20:54:04.875 144 12601.98 73.17 54938.45 88888.00 2012-05-23 20:54:05.000 144 12601.92 73.22 54938.47 88888.00 2012-05-23 20:54:05.125 144 12601.92 73.20 54938.47 88888.00 2012-05-23 20:54:05.250 144 12601.92 73.20 54938.47 88888.00 2012-05-23 20:54:05.375 144 12601.98 73.20 54938.45 88888.00 2012-05-23 20:54:05.500 144 12601.98 73.22 54938.47 88888.00 2012-05-23 20:54:05.625 144 12601.98 73.22 54938.43 88888.00 2012-05-23 20:54:05.750 144 12602.02 73.30 54938.45 88888.00 2012-05-23 20:54:05.875 144 12602.08 73.30 54938.45 88888.00 2012-05-23 20:54:06.000 144 12602.05 73.28 54938.45 88888.00 2012-05-23 20:54:06.125 144 12602.02 73.33 54938.45 88888.00 2012-05-23 20:54:06.250 144 12601.95 73.33 54938.47 88888.00 2012-05-23 20:54:06.375 144 12602.02 73.35 54938.45 88888.00 2012-05-23 20:54:06.500 144 12602.02 73.38 54938.43 88888.00 2012-05-23 20:54:06.625 144 12602.00 73.40 54938.45 88888.00 2012-05-23 20:54:06.750 144 12601.95 73.45 54938.47 88888.00 2012-05-23 20:54:06.875 144 12601.98 73.47 54938.47 88888.00 2012-05-23 20:54:07.000 144 12601.95 73.45 54938.45 88888.00 2012-05-23 20:54:07.125 144 12601.95 73.47 54938.43 88888.00 2012-05-23 20:54:07.250 144 12601.92 73.53 54938.43 88888.00 2012-05-23 20:54:07.375 144 12601.98 73.53 54938.45 88888.00 2012-05-23 20:54:07.500 144 12602.02 73.53 54938.43 88888.00 2012-05-23 20:54:07.625 144 12602.02 73.53 54938.43 88888.00 2012-05-23 20:54:07.750 144 12601.98 73.55 54938.43 88888.00 2012-05-23 20:54:07.875 144 12601.92 73.60 54938.45 88888.00 2012-05-23 20:54:08.000 144 12601.98 73.62 54938.43 88888.00 2012-05-23 20:54:08.125 144 12602.08 73.65 54938.45 88888.00 2012-05-23 20:54:08.250 144 12602.08 73.65 54938.45 88888.00 2012-05-23 20:54:08.375 144 12602.00 73.65 54938.43 88888.00 2012-05-23 20:54:08.500 144 12602.02 73.72 54938.43 88888.00 2012-05-23 20:54:08.625 144 12602.02 73.75 54938.40 88888.00 2012-05-23 20:54:08.750 144 12602.02 73.72 54938.38 88888.00 2012-05-23 20:54:08.875 144 12601.98 73.78 54938.38 88888.00 2012-05-23 20:54:09.000 144 12601.98 73.78 54938.38 88888.00 2012-05-23 20:54:09.125 144 12602.02 73.80 54938.43 88888.00 2012-05-23 20:54:09.250 144 12602.02 73.83 54938.38 88888.00 2012-05-23 20:54:09.375 144 12602.05 73.85 54938.38 88888.00 2012-05-23 20:54:09.500 144 12602.02 73.88 54938.35 88888.00 2012-05-23 20:54:09.625 144 12602.02 73.92 54938.35 88888.00 2012-05-23 20:54:09.750 144 12602.00 73.97 54938.35 88888.00 2012-05-23 20:54:09.875 144 12602.00 74.00 54938.32 88888.00 2012-05-23 20:54:10.000 144 12601.95 74.03 54938.35 88888.00 2012-05-23 20:54:10.125 144 12601.92 74.03 54938.35 88888.00 2012-05-23 20:54:10.250 144 12601.98 74.08 54938.32 88888.00 2012-05-23 20:54:10.375 144 12601.98 74.10 54938.32 88888.00 2012-05-23 20:54:10.500 144 12601.95 74.15 54938.32 88888.00 2012-05-23 20:54:10.625 144 12601.92 74.15 54938.32 88888.00 2012-05-23 20:54:10.750 144 12601.90 74.17 54938.30 88888.00 2012-05-23 20:54:10.875 144 12601.88 74.20 54938.30 88888.00 2012-05-23 20:54:11.000 144 12601.90 74.22 54938.32 88888.00 2012-05-23 20:54:11.125 144 12601.90 74.25 54938.32 88888.00 2012-05-23 20:54:11.250 144 12601.83 74.28 54938.32 88888.00 2012-05-23 20:54:11.375 144 12601.85 74.30 54938.32 88888.00 2012-05-23 20:54:11.500 144 12601.83 74.30 54938.30 88888.00 2012-05-23 20:54:11.625 144 12601.90 74.35 54938.32 88888.00 2012-05-23 20:54:11.750 144 12601.90 74.38 54938.35 88888.00 2012-05-23 20:54:11.875 144 12601.88 74.38 54938.35 88888.00 2012-05-23 20:54:12.000 144 12601.92 74.42 54938.35 88888.00 2012-05-23 20:54:12.125 144 12601.88 74.45 54938.32 88888.00 2012-05-23 20:54:12.250 144 12601.83 74.47 54938.32 88888.00 2012-05-23 20:54:12.375 144 12601.85 74.47 54938.32 88888.00 2012-05-23 20:54:12.500 144 12601.88 74.53 54938.35 88888.00 2012-05-23 20:54:12.625 144 12601.85 74.58 54938.32 88888.00 2012-05-23 20:54:12.750 144 12601.80 74.58 54938.35 88888.00 2012-05-23 20:54:12.875 144 12601.77 74.55 54938.32 88888.00 2012-05-23 20:54:13.000 144 12601.83 74.58 54938.35 88888.00 2012-05-23 20:54:13.125 144 12601.85 74.65 54938.35 88888.00 2012-05-23 20:54:13.250 144 12601.80 74.65 54938.32 88888.00 2012-05-23 20:54:13.375 144 12601.77 74.65 54938.32 88888.00 2012-05-23 20:54:13.500 144 12601.77 74.65 54938.32 88888.00 2012-05-23 20:54:13.625 144 12601.83 74.70 54938.35 88888.00 2012-05-23 20:54:13.750 144 12601.83 74.75 54938.35 88888.00 2012-05-23 20:54:13.875 144 12601.85 74.78 54938.32 88888.00 2012-05-23 20:54:14.000 144 12601.83 74.78 54938.38 88888.00 2012-05-23 20:54:14.125 144 12601.83 74.78 54938.38 88888.00 2012-05-23 20:54:14.250 144 12601.85 74.80 54938.38 88888.00 2012-05-23 20:54:14.375 144 12601.85 74.83 54938.40 88888.00 2012-05-23 20:54:14.500 144 12601.85 74.88 54938.38 88888.00 2012-05-23 20:54:14.625 144 12601.83 74.92 54938.38 88888.00 2012-05-23 20:54:14.750 144 12601.77 74.92 54938.32 88888.00 2012-05-23 20:54:14.875 144 12601.75 74.92 54938.30 88888.00 2012-05-23 20:54:15.000 144 12601.73 74.95 54938.28 88888.00 2012-05-23 20:54:15.125 144 12601.80 74.97 54938.32 88888.00 2012-05-23 20:54:15.250 144 12601.80 75.00 54938.32 88888.00 2012-05-23 20:54:15.375 144 12601.80 75.03 54938.30 88888.00 2012-05-23 20:54:15.500 144 12601.85 75.05 54938.30 88888.00 2012-05-23 20:54:15.625 144 12601.80 75.05 54938.30 88888.00 2012-05-23 20:54:15.750 144 12601.77 75.10 54938.28 88888.00 2012-05-23 20:54:15.875 144 12601.75 75.12 54938.30 88888.00 2012-05-23 20:54:16.000 144 12601.73 75.15 54938.28 88888.00 2012-05-23 20:54:16.125 144 12601.73 75.17 54938.28 88888.00 2012-05-23 20:54:16.250 144 12601.75 75.17 54938.28 88888.00 2012-05-23 20:54:16.375 144 12601.73 75.17 54938.28 88888.00 2012-05-23 20:54:16.500 144 12601.70 75.20 54938.28 88888.00 2012-05-23 20:54:16.625 144 12601.70 75.22 54938.28 88888.00 2012-05-23 20:54:16.750 144 12601.73 75.28 54938.28 88888.00 2012-05-23 20:54:16.875 144 12601.75 75.30 54938.30 88888.00 2012-05-23 20:54:17.000 144 12601.75 75.28 54938.30 88888.00 2012-05-23 20:54:17.125 144 12601.67 75.30 54938.30 88888.00 2012-05-23 20:54:17.250 144 12601.67 75.30 54938.25 88888.00 2012-05-23 20:54:17.375 144 12601.70 75.35 54938.28 88888.00 2012-05-23 20:54:17.500 144 12601.73 75.38 54938.30 88888.00 2012-05-23 20:54:17.625 144 12601.70 75.38 54938.32 88888.00 2012-05-23 20:54:17.750 144 12601.67 75.38 54938.32 88888.00 2012-05-23 20:54:17.875 144 12601.62 75.40 54938.30 88888.00 2012-05-23 20:54:18.000 144 12601.58 75.38 54938.32 88888.00 2012-05-23 20:54:18.125 144 12601.55 75.42 54938.35 88888.00 2012-05-23 20:54:18.250 144 12601.58 75.45 54938.35 88888.00 2012-05-23 20:54:18.375 144 12601.62 75.47 54938.32 88888.00 2012-05-23 20:54:18.500 144 12601.65 75.47 54938.30 88888.00 2012-05-23 20:54:18.625 144 12601.62 75.47 54938.32 88888.00 2012-05-23 20:54:18.750 144 12601.62 75.45 54938.32 88888.00 2012-05-23 20:54:18.875 144 12601.60 75.50 54938.35 88888.00 2012-05-23 20:54:19.000 144 12601.58 75.55 54938.35 88888.00 2012-05-23 20:54:19.125 144 12601.58 75.58 54938.38 88888.00 2012-05-23 20:54:19.250 144 12601.55 75.55 54938.38 88888.00 2012-05-23 20:54:19.375 144 12601.60 75.58 54938.38 88888.00 2012-05-23 20:54:19.500 144 12601.60 75.58 54938.35 88888.00 2012-05-23 20:54:19.625 144 12601.52 75.58 54938.35 88888.00 2012-05-23 20:54:19.750 144 12601.52 75.62 54938.35 88888.00 2012-05-23 20:54:19.875 144 12601.48 75.60 54938.35 88888.00 2012-05-23 20:54:20.000 144 12601.45 75.60 54938.38 88888.00 2012-05-23 20:54:20.125 144 12601.40 75.62 54938.40 88888.00 2012-05-23 20:54:20.250 144 12601.42 75.65 54938.43 88888.00 2012-05-23 20:54:20.375 144 12601.45 75.67 54938.40 88888.00 2012-05-23 20:54:20.500 144 12601.45 75.70 54938.40 88888.00 2012-05-23 20:54:20.625 144 12601.45 75.70 54938.38 88888.00 2012-05-23 20:54:20.750 144 12601.45 75.67 54938.38 88888.00 2012-05-23 20:54:20.875 144 12601.42 75.62 54938.40 88888.00 2012-05-23 20:54:21.000 144 12601.42 75.67 54938.40 88888.00 2012-05-23 20:54:21.125 144 12601.38 75.70 54938.43 88888.00 2012-05-23 20:54:21.250 144 12601.33 75.70 54938.43 88888.00 2012-05-23 20:54:21.375 144 12601.40 75.70 54938.40 88888.00 2012-05-23 20:54:21.500 144 12601.35 75.72 54938.40 88888.00 2012-05-23 20:54:21.625 144 12601.35 75.72 54938.38 88888.00 2012-05-23 20:54:21.750 144 12601.38 75.78 54938.38 88888.00 2012-05-23 20:54:21.875 144 12601.33 75.78 54938.40 88888.00 2012-05-23 20:54:22.000 144 12601.23 75.75 54938.35 88888.00 2012-05-23 20:54:22.125 144 12601.25 75.78 54938.38 88888.00 2012-05-23 20:54:22.250 144 12601.30 75.80 54938.40 88888.00 2012-05-23 20:54:22.375 144 12601.27 75.80 54938.38 88888.00 2012-05-23 20:54:22.500 144 12601.25 75.85 54938.38 88888.00 2012-05-23 20:54:22.625 144 12601.30 75.85 54938.40 88888.00 2012-05-23 20:54:22.750 144 12601.25 75.83 54938.40 88888.00 2012-05-23 20:54:22.875 144 12601.20 75.83 54938.43 88888.00 2012-05-23 20:54:23.000 144 12601.20 75.83 54938.43 88888.00 2012-05-23 20:54:23.125 144 12601.23 75.85 54938.43 88888.00 2012-05-23 20:54:23.250 144 12601.23 75.85 54938.45 88888.00 2012-05-23 20:54:23.375 144 12601.27 75.88 54938.47 88888.00 2012-05-23 20:54:23.500 144 12601.33 75.88 54938.45 88888.00 2012-05-23 20:54:23.625 144 12601.33 75.88 54938.45 88888.00 2012-05-23 20:54:23.750 144 12601.23 75.88 54938.45 88888.00 2012-05-23 20:54:23.875 144 12601.10 75.88 54938.43 88888.00 2012-05-23 20:54:24.000 144 12601.10 75.83 54938.40 88888.00 2012-05-23 20:54:24.125 144 12601.10 75.83 54938.43 88888.00 2012-05-23 20:54:24.250 144 12601.08 75.85 54938.43 88888.00 2012-05-23 20:54:24.375 144 12601.02 75.88 54938.40 88888.00 2012-05-23 20:54:24.500 144 12601.05 75.88 54938.43 88888.00 2012-05-23 20:54:24.625 144 12601.05 75.90 54938.45 88888.00 2012-05-23 20:54:24.750 144 12601.05 75.90 54938.45 88888.00 2012-05-23 20:54:24.875 144 12601.05 75.90 54938.45 88888.00 2012-05-23 20:54:25.000 144 12601.00 75.88 54938.43 88888.00 2012-05-23 20:54:25.125 144 12601.00 75.92 54938.43 88888.00 2012-05-23 20:54:25.250 144 12601.00 75.90 54938.43 88888.00 2012-05-23 20:54:25.375 144 12601.02 75.88 54938.45 88888.00 2012-05-23 20:54:25.500 144 12601.00 75.85 54938.45 88888.00 2012-05-23 20:54:25.625 144 12600.92 75.83 54938.45 88888.00 2012-05-23 20:54:25.750 144 12600.92 75.85 54938.45 88888.00 2012-05-23 20:54:25.875 144 12600.98 75.88 54938.45 88888.00 2012-05-23 20:54:26.000 144 12600.98 75.88 54938.45 88888.00 2012-05-23 20:54:26.125 144 12600.90 75.85 54938.53 88888.00 2012-05-23 20:54:26.250 144 12600.88 75.85 54938.50 88888.00 2012-05-23 20:54:26.375 144 12600.90 75.88 54938.53 88888.00 2012-05-23 20:54:26.500 144 12600.88 75.90 54938.53 88888.00 2012-05-23 20:54:26.625 144 12600.88 75.85 54938.53 88888.00 2012-05-23 20:54:26.750 144 12600.90 75.90 54938.55 88888.00 2012-05-23 20:54:26.875 144 12600.90 75.90 54938.60 88888.00 2012-05-23 20:54:27.000 144 12600.85 75.88 54938.62 88888.00 2012-05-23 20:54:27.125 144 12600.80 75.88 54938.60 88888.00 2012-05-23 20:54:27.250 144 12600.80 75.92 54938.60 88888.00 2012-05-23 20:54:27.375 144 12600.85 75.95 54938.60 88888.00 2012-05-23 20:54:27.500 144 12600.80 75.95 54938.57 88888.00 2012-05-23 20:54:27.625 144 12600.73 75.88 54938.55 88888.00 2012-05-23 20:54:27.750 144 12600.75 75.88 54938.53 88888.00 2012-05-23 20:54:27.875 144 12600.77 75.88 54938.57 88888.00 2012-05-23 20:54:28.000 144 12600.70 75.85 54938.57 88888.00 2012-05-23 20:54:28.125 144 12600.65 75.85 54938.60 88888.00 2012-05-23 20:54:28.250 144 12600.65 75.90 54938.65 88888.00 2012-05-23 20:54:28.375 144 12600.65 75.85 54938.62 88888.00 2012-05-23 20:54:28.500 144 12600.62 75.83 54938.57 88888.00 2012-05-23 20:54:28.625 144 12600.65 75.88 54938.60 88888.00 2012-05-23 20:54:28.750 144 12600.67 75.85 54938.57 88888.00 2012-05-23 20:54:28.875 144 12600.62 75.85 54938.60 88888.00 2012-05-23 20:54:29.000 144 12600.58 75.85 54938.60 88888.00 2012-05-23 20:54:29.125 144 12600.60 75.80 54938.60 88888.00 2012-05-23 20:54:29.250 144 12600.58 75.83 54938.62 88888.00 2012-05-23 20:54:29.375 144 12600.60 75.80 54938.60 88888.00 2012-05-23 20:54:29.500 144 12600.65 75.78 54938.57 88888.00 2012-05-23 20:54:29.625 144 12600.60 75.80 54938.57 88888.00 2012-05-23 20:54:29.750 144 12600.60 75.85 54938.55 88888.00 2012-05-23 20:54:29.875 144 12600.52 75.83 54938.55 88888.00 2012-05-23 20:54:30.000 144 12600.45 75.83 54938.57 88888.00 2012-05-23 20:54:30.125 144 12600.38 75.83 54938.62 88888.00 2012-05-23 20:54:30.250 144 12600.40 75.78 54938.62 88888.00 2012-05-23 20:54:30.375 144 12600.48 75.80 54938.57 88888.00 2012-05-23 20:54:30.500 144 12600.48 75.83 54938.60 88888.00 2012-05-23 20:54:30.625 144 12600.45 75.80 54938.60 88888.00 2012-05-23 20:54:30.750 144 12600.42 75.72 54938.60 88888.00 2012-05-23 20:54:30.875 144 12600.40 75.72 54938.60 88888.00 2012-05-23 20:54:31.000 144 12600.38 75.75 54938.60 88888.00 2012-05-23 20:54:31.125 144 12600.35 75.70 54938.62 88888.00 2012-05-23 20:54:31.250 144 12600.35 75.67 54938.62 88888.00 2012-05-23 20:54:31.375 144 12600.40 75.65 54938.60 88888.00 2012-05-23 20:54:31.500 144 12600.40 75.62 54938.60 88888.00 2012-05-23 20:54:31.625 144 12600.35 75.58 54938.65 88888.00 2012-05-23 20:54:31.750 144 12600.40 75.60 54938.65 88888.00 2012-05-23 20:54:31.875 144 12600.45 75.58 54938.65 88888.00 2012-05-23 20:54:32.000 144 12600.42 75.55 54938.65 88888.00 2012-05-23 20:54:32.125 144 12600.35 75.55 54938.68 88888.00 2012-05-23 20:54:32.250 144 12600.30 75.53 54938.65 88888.00 2012-05-23 20:54:32.375 144 12600.35 75.50 54938.68 88888.00 2012-05-23 20:54:32.500 144 12600.35 75.50 54938.70 88888.00 2012-05-23 20:54:32.625 144 12600.35 75.53 54938.70 88888.00 2012-05-23 20:54:32.750 144 12600.30 75.50 54938.68 88888.00 2012-05-23 20:54:32.875 144 12600.23 75.50 54938.68 88888.00 2012-05-23 20:54:33.000 144 12600.27 75.50 54938.70 88888.00 2012-05-23 20:54:33.125 144 12600.30 75.47 54938.70 88888.00 2012-05-23 20:54:33.250 144 12600.27 75.42 54938.70 88888.00 2012-05-23 20:54:33.375 144 12600.27 75.45 54938.68 88888.00 2012-05-23 20:54:33.500 144 12600.27 75.45 54938.65 88888.00 2012-05-23 20:54:33.625 144 12600.33 75.40 54938.68 88888.00 2012-05-23 20:54:33.750 144 12600.27 75.42 54938.65 88888.00 2012-05-23 20:54:33.875 144 12600.23 75.42 54938.65 88888.00 2012-05-23 20:54:34.000 144 12600.23 75.40 54938.65 88888.00 2012-05-23 20:54:34.125 144 12600.23 75.38 54938.68 88888.00 2012-05-23 20:54:34.250 144 12600.23 75.35 54938.68 88888.00 2012-05-23 20:54:34.375 144 12600.15 75.38 54938.68 88888.00 2012-05-23 20:54:34.500 144 12600.20 75.35 54938.65 88888.00 2012-05-23 20:54:34.625 144 12600.27 75.35 54938.68 88888.00 2012-05-23 20:54:34.750 144 12600.30 75.30 54938.68 88888.00 2012-05-23 20:54:34.875 144 12600.25 75.30 54938.68 88888.00 2012-05-23 20:54:35.000 144 12600.23 75.28 54938.65 88888.00 2012-05-23 20:54:35.125 144 12600.17 75.33 54938.68 88888.00 2012-05-23 20:54:35.250 144 12600.12 75.28 54938.65 88888.00 2012-05-23 20:54:35.375 144 12600.10 75.28 54938.65 88888.00 2012-05-23 20:54:35.500 144 12600.15 75.25 54938.65 88888.00 2012-05-23 20:54:35.625 144 12600.17 75.22 54938.65 88888.00 2012-05-23 20:54:35.750 144 12600.12 75.22 54938.68 88888.00 2012-05-23 20:54:35.875 144 12600.12 75.20 54938.68 88888.00 2012-05-23 20:54:36.000 144 12600.15 75.20 54938.68 88888.00 2012-05-23 20:54:36.125 144 12600.17 75.22 54938.70 88888.00 2012-05-23 20:54:36.250 144 12600.10 75.20 54938.72 88888.00 2012-05-23 20:54:36.375 144 12600.10 75.20 54938.72 88888.00 2012-05-23 20:54:36.500 144 12600.10 75.15 54938.72 88888.00 2012-05-23 20:54:36.625 144 12600.08 75.12 54938.68 88888.00 2012-05-23 20:54:36.750 144 12600.10 75.15 54938.70 88888.00 2012-05-23 20:54:36.875 144 12600.02 75.08 54938.70 88888.00 2012-05-23 20:54:37.000 144 12599.98 75.05 54938.68 88888.00 2012-05-23 20:54:37.125 144 12600.00 75.05 54938.68 88888.00 2012-05-23 20:54:37.250 144 12600.02 75.08 54938.70 88888.00 2012-05-23 20:54:37.375 144 12600.02 75.08 54938.75 88888.00 2012-05-23 20:54:37.500 144 12600.02 75.03 54938.72 88888.00 2012-05-23 20:54:37.625 144 12599.98 75.00 54938.70 88888.00 2012-05-23 20:54:37.750 144 12599.95 74.97 54938.68 88888.00 2012-05-23 20:54:37.875 144 12599.98 75.00 54938.72 88888.00 2012-05-23 20:54:38.000 144 12599.95 75.00 54938.72 88888.00 2012-05-23 20:54:38.125 144 12599.92 74.95 54938.75 88888.00 2012-05-23 20:54:38.250 144 12599.92 74.95 54938.75 88888.00 2012-05-23 20:54:38.375 144 12599.95 74.95 54938.70 88888.00 2012-05-23 20:54:38.500 144 12599.90 74.90 54938.68 88888.00 2012-05-23 20:54:38.625 144 12599.85 74.88 54938.68 88888.00 2012-05-23 20:54:38.750 144 12599.88 74.90 54938.72 88888.00 2012-05-23 20:54:38.875 144 12599.85 74.95 54938.72 88888.00 2012-05-23 20:54:39.000 144 12599.88 74.95 54938.70 88888.00 2012-05-23 20:54:39.125 144 12599.85 74.90 54938.72 88888.00 2012-05-23 20:54:39.250 144 12599.83 74.90 54938.70 88888.00 2012-05-23 20:54:39.375 144 12599.83 74.90 54938.70 88888.00 2012-05-23 20:54:39.500 144 12599.85 74.90 54938.70 88888.00 2012-05-23 20:54:39.625 144 12599.80 74.90 54938.72 88888.00 2012-05-23 20:54:39.750 144 12599.85 74.85 54938.75 88888.00 2012-05-23 20:54:39.875 144 12599.85 74.78 54938.75 88888.00 2012-05-23 20:54:40.000 144 12599.85 74.78 54938.72 88888.00 2012-05-23 20:54:40.125 144 12599.77 74.80 54938.72 88888.00 2012-05-23 20:54:40.250 144 12599.73 74.80 54938.75 88888.00 2012-05-23 20:54:40.375 144 12599.75 74.83 54938.75 88888.00 2012-05-23 20:54:40.500 144 12599.75 74.80 54938.72 88888.00 2012-05-23 20:54:40.625 144 12599.70 74.78 54938.72 88888.00 2012-05-23 20:54:40.750 144 12599.70 74.75 54938.70 88888.00 2012-05-23 20:54:40.875 144 12599.62 74.75 54938.68 88888.00 2012-05-23 20:54:41.000 144 12599.52 74.72 54938.68 88888.00 2012-05-23 20:54:41.125 144 12599.58 74.75 54938.68 88888.00 2012-05-23 20:54:41.250 144 12599.58 74.72 54938.68 88888.00 2012-05-23 20:54:41.375 144 12599.60 74.72 54938.65 88888.00 2012-05-23 20:54:41.500 144 12599.65 74.72 54938.68 88888.00 2012-05-23 20:54:41.625 144 12599.60 74.70 54938.70 88888.00 2012-05-23 20:54:41.750 144 12599.55 74.65 54938.70 88888.00 2012-05-23 20:54:41.875 144 12599.55 74.67 54938.70 88888.00 2012-05-23 20:54:42.000 144 12599.50 74.67 54938.65 88888.00 2012-05-23 20:54:42.125 144 12599.48 74.67 54938.70 88888.00 2012-05-23 20:54:42.250 144 12599.50 74.65 54938.72 88888.00 2012-05-23 20:54:42.375 144 12599.52 74.67 54938.72 88888.00 2012-05-23 20:54:42.500 144 12599.45 74.65 54938.72 88888.00 2012-05-23 20:54:42.625 144 12599.38 74.67 54938.75 88888.00 2012-05-23 20:54:42.750 144 12599.38 74.62 54938.72 88888.00 2012-05-23 20:54:42.875 144 12599.40 74.62 54938.70 88888.00 2012-05-23 20:54:43.000 144 12599.40 74.62 54938.68 88888.00 2012-05-23 20:54:43.125 144 12599.38 74.62 54938.70 88888.00 2012-05-23 20:54:43.250 144 12599.42 74.60 54938.75 88888.00 2012-05-23 20:54:43.375 144 12599.48 74.60 54938.70 88888.00 2012-05-23 20:54:43.500 144 12599.42 74.58 54938.70 88888.00 2012-05-23 20:54:43.625 144 12599.40 74.58 54938.70 88888.00 2012-05-23 20:54:43.750 144 12599.40 74.55 54938.72 88888.00 2012-05-23 20:54:43.875 144 12599.50 74.55 54938.72 88888.00 2012-05-23 20:54:44.000 144 12599.40 74.55 54938.70 88888.00 2012-05-23 20:54:44.125 144 12599.35 74.58 54938.72 88888.00 2012-05-23 20:54:44.250 144 12599.30 74.55 54938.72 88888.00 2012-05-23 20:54:44.375 144 12599.30 74.55 54938.72 88888.00 2012-05-23 20:54:44.500 144 12599.42 74.58 54938.75 88888.00 2012-05-23 20:54:44.625 144 12599.40 74.55 54938.75 88888.00 2012-05-23 20:54:44.750 144 12599.35 74.55 54938.75 88888.00 2012-05-23 20:54:44.875 144 12599.38 74.55 54938.78 88888.00 2012-05-23 20:54:45.000 144 12599.42 74.53 54938.75 88888.00 2012-05-23 20:54:45.125 144 12599.42 74.55 54938.75 88888.00 2012-05-23 20:54:45.250 144 12599.42 74.53 54938.78 88888.00 2012-05-23 20:54:45.375 144 12599.42 74.53 54938.78 88888.00 2012-05-23 20:54:45.500 144 12599.35 74.53 54938.75 88888.00 2012-05-23 20:54:45.625 144 12599.33 74.55 54938.70 88888.00 2012-05-23 20:54:45.750 144 12599.35 74.53 54938.72 88888.00 2012-05-23 20:54:45.875 144 12599.35 74.53 54938.75 88888.00 2012-05-23 20:54:46.000 144 12599.30 74.55 54938.72 88888.00 2012-05-23 20:54:46.125 144 12599.33 74.55 54938.75 88888.00 2012-05-23 20:54:46.250 144 12599.38 74.55 54938.75 88888.00 2012-05-23 20:54:46.375 144 12599.45 74.58 54938.75 88888.00 2012-05-23 20:54:46.500 144 12599.38 74.60 54938.72 88888.00 2012-05-23 20:54:46.625 144 12599.40 74.55 54938.70 88888.00 2012-05-23 20:54:46.750 144 12599.40 74.53 54938.72 88888.00 2012-05-23 20:54:46.875 144 12599.38 74.53 54938.72 88888.00 2012-05-23 20:54:47.000 144 12599.40 74.55 54938.68 88888.00 2012-05-23 20:54:47.125 144 12599.35 74.58 54938.68 88888.00 2012-05-23 20:54:47.250 144 12599.33 74.62 54938.70 88888.00 2012-05-23 20:54:47.375 144 12599.35 74.60 54938.72 88888.00 2012-05-23 20:54:47.500 144 12599.40 74.58 54938.70 88888.00 2012-05-23 20:54:47.625 144 12599.40 74.53 54938.72 88888.00 2012-05-23 20:54:47.750 144 12599.40 74.55 54938.70 88888.00 2012-05-23 20:54:47.875 144 12599.33 74.55 54938.75 88888.00 2012-05-23 20:54:48.000 144 12599.33 74.55 54938.72 88888.00 2012-05-23 20:54:48.125 144 12599.38 74.53 54938.70 88888.00 2012-05-23 20:54:48.250 144 12599.35 74.55 54938.72 88888.00 2012-05-23 20:54:48.375 144 12599.33 74.55 54938.70 88888.00 2012-05-23 20:54:48.500 144 12599.33 74.58 54938.68 88888.00 2012-05-23 20:54:48.625 144 12599.30 74.58 54938.65 88888.00 2012-05-23 20:54:48.750 144 12599.35 74.58 54938.65 88888.00 2012-05-23 20:54:48.875 144 12599.38 74.65 54938.68 88888.00 2012-05-23 20:54:49.000 144 12599.33 74.62 54938.70 88888.00 2012-05-23 20:54:49.125 144 12599.27 74.60 54938.70 88888.00 2012-05-23 20:54:49.250 144 12599.33 74.60 54938.72 88888.00 2012-05-23 20:54:49.375 144 12599.35 74.58 54938.72 88888.00 2012-05-23 20:54:49.500 144 12599.30 74.58 54938.70 88888.00 2012-05-23 20:54:49.625 144 12599.33 74.60 54938.70 88888.00 2012-05-23 20:54:49.750 144 12599.38 74.60 54938.70 88888.00 2012-05-23 20:54:49.875 144 12599.38 74.62 54938.68 88888.00 2012-05-23 20:54:50.000 144 12599.30 74.62 54938.65 88888.00 2012-05-23 20:54:50.125 144 12599.23 74.62 54938.70 88888.00 2012-05-23 20:54:50.250 144 12599.20 74.65 54938.70 88888.00 2012-05-23 20:54:50.375 144 12599.17 74.65 54938.65 88888.00 2012-05-23 20:54:50.500 144 12599.23 74.60 54938.68 88888.00 2012-05-23 20:54:50.625 144 12599.25 74.58 54938.68 88888.00 2012-05-23 20:54:50.750 144 12599.30 74.62 54938.65 88888.00 2012-05-23 20:54:50.875 144 12599.30 74.65 54938.70 88888.00 2012-05-23 20:54:51.000 144 12599.30 74.62 54938.70 88888.00 2012-05-23 20:54:51.125 144 12599.25 74.62 54938.70 88888.00 2012-05-23 20:54:51.250 144 12599.23 74.62 54938.72 88888.00 2012-05-23 20:54:51.375 144 12599.20 74.67 54938.70 88888.00 2012-05-23 20:54:51.500 144 12599.17 74.65 54938.70 88888.00 2012-05-23 20:54:51.625 144 12599.17 74.67 54938.68 88888.00 2012-05-23 20:54:51.750 144 12599.20 74.67 54938.68 88888.00 2012-05-23 20:54:51.875 144 12599.20 74.67 54938.68 88888.00 2012-05-23 20:54:52.000 144 12599.20 74.70 54938.68 88888.00 2012-05-23 20:54:52.125 144 12599.20 74.67 54938.70 88888.00 2012-05-23 20:54:52.250 144 12599.17 74.65 54938.68 88888.00 2012-05-23 20:54:52.375 144 12599.17 74.65 54938.65 88888.00 2012-05-23 20:54:52.500 144 12599.10 74.67 54938.68 88888.00 2012-05-23 20:54:52.625 144 12599.08 74.70 54938.68 88888.00 2012-05-23 20:54:52.750 144 12599.10 74.75 54938.70 88888.00 2012-05-23 20:54:52.875 144 12599.15 74.72 54938.70 88888.00 2012-05-23 20:54:53.000 144 12599.12 74.72 54938.65 88888.00 2012-05-23 20:54:53.125 144 12599.15 74.72 54938.65 88888.00 2012-05-23 20:54:53.250 144 12599.12 74.67 54938.65 88888.00 2012-05-23 20:54:53.375 144 12599.10 74.70 54938.65 88888.00 2012-05-23 20:54:53.500 144 12599.12 74.72 54938.68 88888.00 2012-05-23 20:54:53.625 144 12599.20 74.72 54938.65 88888.00 2012-05-23 20:54:53.750 144 12599.17 74.70 54938.65 88888.00 2012-05-23 20:54:53.875 144 12599.15 74.70 54938.68 88888.00 2012-05-23 20:54:54.000 144 12599.10 74.70 54938.68 88888.00 2012-05-23 20:54:54.125 144 12599.08 74.65 54938.68 88888.00 2012-05-23 20:54:54.250 144 12599.00 74.67 54938.68 88888.00 2012-05-23 20:54:54.375 144 12599.00 74.67 54938.65 88888.00 2012-05-23 20:54:54.500 144 12599.02 74.67 54938.62 88888.00 2012-05-23 20:54:54.625 144 12599.08 74.65 54938.65 88888.00 2012-05-23 20:54:54.750 144 12599.08 74.65 54938.62 88888.00 2012-05-23 20:54:54.875 144 12599.05 74.65 54938.62 88888.00 2012-05-23 20:54:55.000 144 12599.08 74.65 54938.65 88888.00 2012-05-23 20:54:55.125 144 12599.08 74.62 54938.68 88888.00 2012-05-23 20:54:55.250 144 12599.05 74.62 54938.68 88888.00 2012-05-23 20:54:55.375 144 12599.05 74.62 54938.68 88888.00 2012-05-23 20:54:55.500 144 12599.08 74.58 54938.65 88888.00 2012-05-23 20:54:55.625 144 12599.05 74.58 54938.65 88888.00 2012-05-23 20:54:55.750 144 12599.05 74.60 54938.68 88888.00 2012-05-23 20:54:55.875 144 12599.02 74.62 54938.70 88888.00 2012-05-23 20:54:56.000 144 12599.00 74.62 54938.68 88888.00 2012-05-23 20:54:56.125 144 12598.98 74.65 54938.68 88888.00 2012-05-23 20:54:56.250 144 12598.90 74.60 54938.72 88888.00 2012-05-23 20:54:56.375 144 12598.90 74.60 54938.70 88888.00 2012-05-23 20:54:56.500 144 12598.92 74.60 54938.72 88888.00 2012-05-23 20:54:56.625 144 12598.95 74.58 54938.72 88888.00 2012-05-23 20:54:56.750 144 12598.98 74.60 54938.72 88888.00 2012-05-23 20:54:56.875 144 12598.88 74.58 54938.68 88888.00 2012-05-23 20:54:57.000 144 12598.80 74.58 54938.65 88888.00 2012-05-23 20:54:57.125 144 12598.85 74.62 54938.70 88888.00 2012-05-23 20:54:57.250 144 12598.90 74.58 54938.70 88888.00 2012-05-23 20:54:57.375 144 12598.88 74.60 54938.65 88888.00 2012-05-23 20:54:57.500 144 12598.85 74.62 54938.62 88888.00 2012-05-23 20:54:57.625 144 12598.83 74.62 54938.65 88888.00 2012-05-23 20:54:57.750 144 12598.80 74.60 54938.62 88888.00 2012-05-23 20:54:57.875 144 12598.83 74.65 54938.65 88888.00 2012-05-23 20:54:58.000 144 12598.88 74.65 54938.62 88888.00 2012-05-23 20:54:58.125 144 12598.90 74.65 54938.65 88888.00 2012-05-23 20:54:58.250 144 12598.90 74.62 54938.65 88888.00 2012-05-23 20:54:58.375 144 12598.88 74.65 54938.62 88888.00 2012-05-23 20:54:58.500 144 12598.80 74.65 54938.62 88888.00 2012-05-23 20:54:58.625 144 12598.83 74.65 54938.65 88888.00 2012-05-23 20:54:58.750 144 12598.85 74.67 54938.62 88888.00 2012-05-23 20:54:58.875 144 12598.88 74.72 54938.62 88888.00 2012-05-23 20:54:59.000 144 12598.92 74.72 54938.62 88888.00 2012-05-23 20:54:59.125 144 12598.90 74.70 54938.62 88888.00 2012-05-23 20:54:59.250 144 12598.83 74.70 54938.60 88888.00 2012-05-23 20:54:59.375 144 12598.80 74.72 54938.60 88888.00 2012-05-23 20:54:59.500 144 12598.80 74.72 54938.55 88888.00 2012-05-23 20:54:59.625 144 12598.80 74.75 54938.57 88888.00 2012-05-23 20:54:59.750 144 12598.85 74.72 54938.55 88888.00 2012-05-23 20:54:59.875 144 12598.85 74.72 54938.57 88888.00 2012-05-23 20:55:00.000 144 12598.88 74.72 54938.55 88888.00 2012-05-23 20:55:00.125 144 12598.92 74.72 54938.55 88888.00 2012-05-23 20:55:00.250 144 12598.88 74.78 54938.55 88888.00 2012-05-23 20:55:00.375 144 12598.85 74.78 54938.55 88888.00 2012-05-23 20:55:00.500 144 12598.80 74.78 54938.55 88888.00 2012-05-23 20:55:00.625 144 12598.83 74.78 54938.57 88888.00 2012-05-23 20:55:00.750 144 12598.85 74.80 54938.55 88888.00 2012-05-23 20:55:00.875 144 12598.90 74.80 54938.55 88888.00 2012-05-23 20:55:01.000 144 12598.92 74.78 54938.50 88888.00 2012-05-23 20:55:01.125 144 12598.85 74.80 54938.53 88888.00 2012-05-23 20:55:01.250 144 12598.83 74.83 54938.53 88888.00 2012-05-23 20:55:01.375 144 12598.88 74.80 54938.53 88888.00 2012-05-23 20:55:01.500 144 12598.92 74.80 54938.50 88888.00 2012-05-23 20:55:01.625 144 12598.95 74.80 54938.50 88888.00 2012-05-23 20:55:01.750 144 12598.88 74.83 54938.50 88888.00 2012-05-23 20:55:01.875 144 12598.85 74.83 54938.53 88888.00 2012-05-23 20:55:02.000 144 12598.80 74.80 54938.50 88888.00 2012-05-23 20:55:02.125 144 12598.77 74.80 54938.47 88888.00 2012-05-23 20:55:02.250 144 12598.80 74.83 54938.50 88888.00 2012-05-23 20:55:02.375 144 12598.85 74.88 54938.47 88888.00 2012-05-23 20:55:02.500 144 12598.85 74.85 54938.45 88888.00 2012-05-23 20:55:02.625 144 12598.90 74.88 54938.45 88888.00 2012-05-23 20:55:02.750 144 12598.90 74.88 54938.43 88888.00 2012-05-23 20:55:02.875 144 12598.95 74.92 54938.45 88888.00 2012-05-23 20:55:03.000 144 12598.98 74.92 54938.43 88888.00 2012-05-23 20:55:03.125 144 12598.92 74.95 54938.43 88888.00 2012-05-23 20:55:03.250 144 12598.85 74.95 54938.43 88888.00 2012-05-23 20:55:03.375 144 12598.85 74.95 54938.40 88888.00 2012-05-23 20:55:03.500 144 12598.80 74.92 54938.38 88888.00 2012-05-23 20:55:03.625 144 12598.75 74.97 54938.38 88888.00 2012-05-23 20:55:03.750 144 12598.80 74.97 54938.38 88888.00 2012-05-23 20:55:03.875 144 12598.83 75.00 54938.40 88888.00 2012-05-23 20:55:04.000 144 12598.88 75.00 54938.38 88888.00 2012-05-23 20:55:04.125 144 12598.88 75.03 54938.38 88888.00 2012-05-23 20:55:04.250 144 12598.88 75.00 54938.35 88888.00 2012-05-23 20:55:04.375 144 12598.88 75.03 54938.32 88888.00 2012-05-23 20:55:04.500 144 12598.85 75.00 54938.32 88888.00 2012-05-23 20:55:04.625 144 12598.88 75.05 54938.38 88888.00 2012-05-23 20:55:04.750 144 12598.90 75.08 54938.35 88888.00 2012-05-23 20:55:04.875 144 12598.95 75.12 54938.35 88888.00 2012-05-23 20:55:05.000 144 12598.95 75.15 54938.32 88888.00 2012-05-23 20:55:05.125 144 12598.90 75.10 54938.35 88888.00 2012-05-23 20:55:05.250 144 12598.88 75.10 54938.35 88888.00 2012-05-23 20:55:05.375 144 12598.95 75.10 54938.32 88888.00 2012-05-23 20:55:05.500 144 12598.98 75.12 54938.30 88888.00 2012-05-23 20:55:05.625 144 12598.98 75.17 54938.30 88888.00 2012-05-23 20:55:05.750 144 12598.98 75.15 54938.30 88888.00 2012-05-23 20:55:05.875 144 12598.98 75.15 54938.28 88888.00 2012-05-23 20:55:06.000 144 12598.95 75.17 54938.25 88888.00 2012-05-23 20:55:06.125 144 12598.92 75.20 54938.28 88888.00 2012-05-23 20:55:06.250 144 12598.92 75.22 54938.28 88888.00 2012-05-23 20:55:06.375 144 12598.98 75.22 54938.25 88888.00 2012-05-23 20:55:06.500 144 12599.02 75.25 54938.25 88888.00 2012-05-23 20:55:06.625 144 12599.00 75.28 54938.25 88888.00 2012-05-23 20:55:06.750 144 12599.08 75.28 54938.22 88888.00 2012-05-23 20:55:06.875 144 12599.15 75.28 54938.25 88888.00 2012-05-23 20:55:07.000 144 12599.10 75.28 54938.22 88888.00 2012-05-23 20:55:07.125 144 12599.05 75.30 54938.25 88888.00 2012-05-23 20:55:07.250 144 12599.10 75.28 54938.25 88888.00 2012-05-23 20:55:07.375 144 12599.17 75.28 54938.22 88888.00 2012-05-23 20:55:07.500 144 12599.17 75.25 54938.20 88888.00 2012-05-23 20:55:07.625 144 12599.20 75.28 54938.15 88888.00 2012-05-23 20:55:07.750 144 12599.25 75.30 54938.15 88888.00 2012-05-23 20:55:07.875 144 12599.27 75.33 54938.18 88888.00 2012-05-23 20:55:08.000 144 12599.25 75.30 54938.15 88888.00 2012-05-23 20:55:08.125 144 12599.20 75.28 54938.15 88888.00 2012-05-23 20:55:08.250 144 12599.20 75.30 54938.10 88888.00 2012-05-23 20:55:08.375 144 12599.27 75.33 54938.12 88888.00 2012-05-23 20:55:08.500 144 12599.27 75.33 54938.07 88888.00 2012-05-23 20:55:08.625 144 12599.23 75.33 54938.10 88888.00 2012-05-23 20:55:08.750 144 12599.23 75.33 54938.10 88888.00 2012-05-23 20:55:08.875 144 12599.27 75.38 54938.10 88888.00 2012-05-23 20:55:09.000 144 12599.40 75.38 54938.10 88888.00 2012-05-23 20:55:09.125 144 12599.48 75.38 54938.10 88888.00 2012-05-23 20:55:09.250 144 12599.48 75.38 54938.10 88888.00 2012-05-23 20:55:09.375 144 12599.55 75.40 54938.05 88888.00 2012-05-23 20:55:09.500 144 12599.52 75.42 54938.03 88888.00 2012-05-23 20:55:09.625 144 12599.52 75.45 54938.03 88888.00 2012-05-23 20:55:09.750 144 12599.55 75.42 54938.05 88888.00 2012-05-23 20:55:09.875 144 12599.50 75.40 54938.05 88888.00 2012-05-23 20:55:10.000 144 12599.48 75.42 54938.00 88888.00 2012-05-23 20:55:10.125 144 12599.55 75.45 54938.00 88888.00 2012-05-23 20:55:10.250 144 12599.60 75.50 54938.03 88888.00 2012-05-23 20:55:10.375 144 12599.67 75.47 54938.05 88888.00 2012-05-23 20:55:10.500 144 12599.70 75.47 54938.03 88888.00 2012-05-23 20:55:10.625 144 12599.70 75.50 54938.00 88888.00 2012-05-23 20:55:10.750 144 12599.65 75.45 54938.00 88888.00 2012-05-23 20:55:10.875 144 12599.67 75.50 54938.03 88888.00 2012-05-23 20:55:11.000 144 12599.67 75.50 54938.00 88888.00 2012-05-23 20:55:11.125 144 12599.65 75.47 54938.03 88888.00 2012-05-23 20:55:11.250 144 12599.65 75.47 54938.00 88888.00 2012-05-23 20:55:11.375 144 12599.67 75.47 54937.95 88888.00 2012-05-23 20:55:11.500 144 12599.73 75.47 54937.97 88888.00 2012-05-23 20:55:11.625 144 12599.85 75.53 54937.93 88888.00 2012-05-23 20:55:11.750 144 12599.88 75.55 54937.95 88888.00 2012-05-23 20:55:11.875 144 12599.85 75.50 54937.97 88888.00 2012-05-23 20:55:12.000 144 12599.80 75.50 54937.93 88888.00 2012-05-23 20:55:12.125 144 12599.85 75.50 54937.90 88888.00 2012-05-23 20:55:12.250 144 12599.83 75.53 54937.93 88888.00 2012-05-23 20:55:12.375 144 12599.85 75.53 54937.95 88888.00 2012-05-23 20:55:12.500 144 12599.83 75.50 54937.93 88888.00 2012-05-23 20:55:12.625 144 12599.85 75.53 54937.95 88888.00 2012-05-23 20:55:12.750 144 12599.80 75.55 54937.93 88888.00 2012-05-23 20:55:12.875 144 12599.88 75.53 54937.90 88888.00 2012-05-23 20:55:13.000 144 12599.90 75.50 54937.88 88888.00 2012-05-23 20:55:13.125 144 12599.92 75.50 54937.88 88888.00 2012-05-23 20:55:13.250 144 12599.92 75.50 54937.90 88888.00 2012-05-23 20:55:13.375 144 12599.92 75.50 54937.88 88888.00 2012-05-23 20:55:13.500 144 12599.92 75.50 54937.88 88888.00 2012-05-23 20:55:13.625 144 12599.95 75.50 54937.88 88888.00 2012-05-23 20:55:13.750 144 12599.95 75.50 54937.90 88888.00 2012-05-23 20:55:13.875 144 12600.02 75.53 54937.90 88888.00 2012-05-23 20:55:14.000 144 12600.05 75.53 54937.85 88888.00 2012-05-23 20:55:14.125 144 12600.05 75.50 54937.85 88888.00 2012-05-23 20:55:14.250 144 12600.00 75.53 54937.88 88888.00 2012-05-23 20:55:14.375 144 12600.00 75.50 54937.85 88888.00 2012-05-23 20:55:14.500 144 12600.02 75.50 54937.85 88888.00 2012-05-23 20:55:14.625 144 12600.08 75.50 54937.88 88888.00 2012-05-23 20:55:14.750 144 12600.08 75.50 54937.85 88888.00 2012-05-23 20:55:14.875 144 12600.10 75.50 54937.82 88888.00 2012-05-23 20:55:15.000 144 12600.12 75.47 54937.78 88888.00 2012-05-23 20:55:15.125 144 12600.08 75.45 54937.80 88888.00 2012-05-23 20:55:15.250 144 12600.08 75.53 54937.85 88888.00 2012-05-23 20:55:15.375 144 12600.10 75.55 54937.85 88888.00 2012-05-23 20:55:15.500 144 12600.17 75.55 54937.82 88888.00 2012-05-23 20:55:15.625 144 12600.20 75.55 54937.82 88888.00 2012-05-23 20:55:15.750 144 12600.25 75.55 54937.80 88888.00 2012-05-23 20:55:15.875 144 12600.23 75.47 54937.80 88888.00 2012-05-23 20:55:16.000 144 12600.20 75.50 54937.78 88888.00 2012-05-23 20:55:16.125 144 12600.23 75.55 54937.80 88888.00 2012-05-23 20:55:16.250 144 12600.25 75.58 54937.80 88888.00 2012-05-23 20:55:16.375 144 12600.27 75.58 54937.78 88888.00 2012-05-23 20:55:16.500 144 12600.27 75.55 54937.78 88888.00 2012-05-23 20:55:16.625 144 12600.33 75.53 54937.78 88888.00 2012-05-23 20:55:16.750 144 12600.27 75.58 54937.78 88888.00 2012-05-23 20:55:16.875 144 12600.33 75.58 54937.78 88888.00 2012-05-23 20:55:17.000 144 12600.38 75.58 54937.78 88888.00 2012-05-23 20:55:17.125 144 12600.38 75.58 54937.78 88888.00 2012-05-23 20:55:17.250 144 12600.35 75.58 54937.75 88888.00 2012-05-23 20:55:17.375 144 12600.35 75.58 54937.72 88888.00 2012-05-23 20:55:17.500 144 12600.40 75.58 54937.72 88888.00 2012-05-23 20:55:17.625 144 12600.40 75.55 54937.72 88888.00 2012-05-23 20:55:17.750 144 12600.38 75.58 54937.75 88888.00 2012-05-23 20:55:17.875 144 12600.38 75.55 54937.78 88888.00 2012-05-23 20:55:18.000 144 12600.45 75.58 54937.75 88888.00 2012-05-23 20:55:18.125 144 12600.48 75.55 54937.72 88888.00 2012-05-23 20:55:18.250 144 12600.58 75.58 54937.72 88888.00 2012-05-23 20:55:18.375 144 12600.58 75.62 54937.75 88888.00 2012-05-23 20:55:18.500 144 12600.48 75.60 54937.70 88888.00 2012-05-23 20:55:18.625 144 12600.50 75.60 54937.70 88888.00 2012-05-23 20:55:18.750 144 12600.55 75.60 54937.68 88888.00 2012-05-23 20:55:18.875 144 12600.50 75.60 54937.68 88888.00 2012-05-23 20:55:19.000 144 12600.50 75.60 54937.65 88888.00 2012-05-23 20:55:19.125 144 12600.55 75.60 54937.68 88888.00 2012-05-23 20:55:19.250 144 12600.60 75.60 54937.68 88888.00 2012-05-23 20:55:19.375 144 12600.60 75.60 54937.70 88888.00 2012-05-23 20:55:19.500 144 12600.55 75.60 54937.65 88888.00 2012-05-23 20:55:19.625 144 12600.52 75.58 54937.65 88888.00 2012-05-23 20:55:19.750 144 12600.60 75.58 54937.65 88888.00 2012-05-23 20:55:19.875 144 12600.60 75.60 54937.65 88888.00 2012-05-23 20:55:20.000 144 12600.58 75.62 54937.65 88888.00 2012-05-23 20:55:20.125 144 12600.62 75.65 54937.68 88888.00 2012-05-23 20:55:20.250 144 12600.60 75.58 54937.70 88888.00 2012-05-23 20:55:20.375 144 12600.65 75.60 54937.72 88888.00 2012-05-23 20:55:20.500 144 12600.73 75.60 54937.70 88888.00 2012-05-23 20:55:20.625 144 12600.70 75.62 54937.68 88888.00 2012-05-23 20:55:20.750 144 12600.70 75.65 54937.70 88888.00 2012-05-23 20:55:20.875 144 12600.75 75.67 54937.70 88888.00 2012-05-23 20:55:21.000 144 12600.77 75.65 54937.68 88888.00 2012-05-23 20:55:21.125 144 12600.83 75.65 54937.72 88888.00 2012-05-23 20:55:21.250 144 12600.85 75.65 54937.70 88888.00 2012-05-23 20:55:21.375 144 12600.88 75.67 54937.70 88888.00 2012-05-23 20:55:21.500 144 12600.88 75.70 54937.70 88888.00 2012-05-23 20:55:21.625 144 12600.85 75.70 54937.68 88888.00 2012-05-23 20:55:21.750 144 12600.77 75.70 54937.68 88888.00 2012-05-23 20:55:21.875 144 12600.80 75.67 54937.70 88888.00 2012-05-23 20:55:22.000 144 12600.85 75.70 54937.70 88888.00 2012-05-23 20:55:22.125 144 12600.85 75.75 54937.68 88888.00 2012-05-23 20:55:22.250 144 12600.80 75.72 54937.70 88888.00 2012-05-23 20:55:22.375 144 12600.85 75.75 54937.70 88888.00 2012-05-23 20:55:22.500 144 12600.83 75.78 54937.72 88888.00 2012-05-23 20:55:22.625 144 12600.85 75.78 54937.72 88888.00 2012-05-23 20:55:22.750 144 12600.88 75.75 54937.68 88888.00 2012-05-23 20:55:22.875 144 12600.92 75.72 54937.68 88888.00 2012-05-23 20:55:23.000 144 12601.00 75.75 54937.65 88888.00 2012-05-23 20:55:23.125 144 12601.05 75.75 54937.68 88888.00 2012-05-23 20:55:23.250 144 12601.08 75.75 54937.65 88888.00 2012-05-23 20:55:23.375 144 12601.02 75.72 54937.62 88888.00 2012-05-23 20:55:23.500 144 12600.95 75.75 54937.62 88888.00 2012-05-23 20:55:23.625 144 12600.98 75.75 54937.65 88888.00 2012-05-23 20:55:23.750 144 12601.00 75.72 54937.65 88888.00 2012-05-23 20:55:23.875 144 12601.05 75.75 54937.65 88888.00 2012-05-23 20:55:24.000 144 12601.08 75.78 54937.68 88888.00 2012-05-23 20:55:24.125 144 12601.08 75.78 54937.68 88888.00 2012-05-23 20:55:24.250 144 12601.15 75.78 54937.70 88888.00 2012-05-23 20:55:24.375 144 12601.20 75.78 54937.65 88888.00 2012-05-23 20:55:24.500 144 12601.20 75.75 54937.65 88888.00 2012-05-23 20:55:24.625 144 12601.20 75.72 54937.68 88888.00 2012-05-23 20:55:24.750 144 12601.17 75.75 54937.65 88888.00 2012-05-23 20:55:24.875 144 12601.15 75.75 54937.65 88888.00 2012-05-23 20:55:25.000 144 12601.12 75.75 54937.62 88888.00 2012-05-23 20:55:25.125 144 12601.12 75.75 54937.65 88888.00 2012-05-23 20:55:25.250 144 12601.15 75.80 54937.68 88888.00 2012-05-23 20:55:25.375 144 12601.23 75.80 54937.65 88888.00 2012-05-23 20:55:25.500 144 12601.23 75.72 54937.62 88888.00 2012-05-23 20:55:25.625 144 12601.20 75.70 54937.65 88888.00 2012-05-23 20:55:25.750 144 12601.23 75.72 54937.68 88888.00 2012-05-23 20:55:25.875 144 12601.27 75.72 54937.68 88888.00 2012-05-23 20:55:26.000 144 12601.23 75.70 54937.65 88888.00 2012-05-23 20:55:26.125 144 12601.27 75.72 54937.65 88888.00 2012-05-23 20:55:26.250 144 12601.35 75.70 54937.65 88888.00 2012-05-23 20:55:26.375 144 12601.38 75.72 54937.68 88888.00 2012-05-23 20:55:26.500 144 12601.35 75.72 54937.65 88888.00 2012-05-23 20:55:26.625 144 12601.40 75.75 54937.68 88888.00 2012-05-23 20:55:26.750 144 12601.45 75.72 54937.65 88888.00 2012-05-23 20:55:26.875 144 12601.42 75.67 54937.65 88888.00 2012-05-23 20:55:27.000 144 12601.42 75.62 54937.62 88888.00 2012-05-23 20:55:27.125 144 12601.48 75.70 54937.65 88888.00 2012-05-23 20:55:27.250 144 12601.45 75.70 54937.65 88888.00 2012-05-23 20:55:27.375 144 12601.50 75.70 54937.62 88888.00 2012-05-23 20:55:27.500 144 12601.55 75.70 54937.62 88888.00 2012-05-23 20:55:27.625 144 12601.55 75.65 54937.60 88888.00 2012-05-23 20:55:27.750 144 12601.50 75.65 54937.60 88888.00 2012-05-23 20:55:27.875 144 12601.45 75.65 54937.60 88888.00 2012-05-23 20:55:28.000 144 12601.42 75.65 54937.62 88888.00 2012-05-23 20:55:28.125 144 12601.42 75.67 54937.68 88888.00 2012-05-23 20:55:28.250 144 12601.35 75.62 54937.65 88888.00 2012-05-23 20:55:28.375 144 12601.40 75.60 54937.65 88888.00 2012-05-23 20:55:28.500 144 12601.45 75.60 54937.68 88888.00 2012-05-23 20:55:28.625 144 12601.48 75.62 54937.70 88888.00 2012-05-23 20:55:28.750 144 12601.58 75.60 54937.70 88888.00 2012-05-23 20:55:28.875 144 12601.58 75.60 54937.68 88888.00 2012-05-23 20:55:29.000 144 12601.50 75.60 54937.68 88888.00 2012-05-23 20:55:29.125 144 12601.42 75.58 54937.70 88888.00 2012-05-23 20:55:29.250 144 12601.48 75.60 54937.70 88888.00 2012-05-23 20:55:29.375 144 12601.58 75.60 54937.72 88888.00 2012-05-23 20:55:29.500 144 12601.58 75.55 54937.70 88888.00 2012-05-23 20:55:29.625 144 12601.50 75.55 54937.68 88888.00 2012-05-23 20:55:29.750 144 12601.55 75.55 54937.68 88888.00 2012-05-23 20:55:29.875 144 12601.62 75.55 54937.68 88888.00 2012-05-23 20:55:30.000 144 12601.67 75.58 54937.72 88888.00 2012-05-23 20:55:30.125 144 12601.65 75.55 54937.70 88888.00 2012-05-23 20:55:30.250 144 12601.55 75.50 54937.68 88888.00 2012-05-23 20:55:30.375 144 12601.62 75.45 54937.70 88888.00 2012-05-23 20:55:30.500 144 12601.67 75.42 54937.70 88888.00 2012-05-23 20:55:30.625 144 12601.67 75.42 54937.68 88888.00 2012-05-23 20:55:30.750 144 12601.67 75.38 54937.70 88888.00 2012-05-23 20:55:30.875 144 12601.65 75.35 54937.70 88888.00 2012-05-23 20:55:31.000 144 12601.67 75.35 54937.70 88888.00 2012-05-23 20:55:31.125 144 12601.73 75.35 54937.68 88888.00 2012-05-23 20:55:31.250 144 12601.75 75.33 54937.72 88888.00 2012-05-23 20:55:31.375 144 12601.80 75.28 54937.75 88888.00 2012-05-23 20:55:31.500 144 12601.77 75.28 54937.75 88888.00 2012-05-23 20:55:31.625 144 12601.80 75.25 54937.70 88888.00 2012-05-23 20:55:31.750 144 12601.77 75.22 54937.70 88888.00 2012-05-23 20:55:31.875 144 12601.77 75.17 54937.72 88888.00 2012-05-23 20:55:32.000 144 12601.80 75.17 54937.72 88888.00 2012-05-23 20:55:32.125 144 12601.77 75.20 54937.75 88888.00 2012-05-23 20:55:32.250 144 12601.80 75.17 54937.78 88888.00 2012-05-23 20:55:32.375 144 12601.80 75.17 54937.78 88888.00 2012-05-23 20:55:32.500 144 12601.77 75.15 54937.75 88888.00 2012-05-23 20:55:32.625 144 12601.83 75.15 54937.75 88888.00 2012-05-23 20:55:32.750 144 12601.83 75.12 54937.78 88888.00 2012-05-23 20:55:32.875 144 12601.85 75.10 54937.78 88888.00 2012-05-23 20:55:33.000 144 12601.85 75.00 54937.75 88888.00 2012-05-23 20:55:33.125 144 12601.90 74.97 54937.75 88888.00 2012-05-23 20:55:33.250 144 12601.90 74.97 54937.78 88888.00 2012-05-23 20:55:33.375 144 12601.95 74.95 54937.78 88888.00 2012-05-23 20:55:33.500 144 12601.92 74.95 54937.75 88888.00 2012-05-23 20:55:33.625 144 12601.95 74.92 54937.78 88888.00 2012-05-23 20:55:33.750 144 12601.95 74.92 54937.80 88888.00 2012-05-23 20:55:33.875 144 12601.98 74.90 54937.78 88888.00 2012-05-23 20:55:34.000 144 12601.95 74.88 54937.75 88888.00 2012-05-23 20:55:34.125 144 12601.95 74.83 54937.82 88888.00 2012-05-23 20:55:34.250 144 12601.92 74.78 54937.85 88888.00 2012-05-23 20:55:34.375 144 12601.95 74.80 54937.85 88888.00 2012-05-23 20:55:34.500 144 12601.90 74.75 54937.82 88888.00 2012-05-23 20:55:34.625 144 12601.95 74.75 54937.82 88888.00 2012-05-23 20:55:34.750 144 12601.95 74.70 54937.85 88888.00 2012-05-23 20:55:34.875 144 12601.98 74.67 54937.85 88888.00 2012-05-23 20:55:35.000 144 12601.90 74.65 54937.85 88888.00 2012-05-23 20:55:35.125 144 12601.88 74.62 54937.85 88888.00 2012-05-23 20:55:35.250 144 12601.95 74.58 54937.85 88888.00 2012-05-23 20:55:35.375 144 12601.98 74.55 54937.82 88888.00 2012-05-23 20:55:35.500 144 12602.00 74.58 54937.90 88888.00 2012-05-23 20:55:35.625 144 12601.98 74.50 54937.88 88888.00 2012-05-23 20:55:35.750 144 12601.90 74.47 54937.82 88888.00 2012-05-23 20:55:35.875 144 12601.90 74.47 54937.85 88888.00 2012-05-23 20:55:36.000 144 12602.00 74.45 54937.88 88888.00 2012-05-23 20:55:36.125 144 12602.02 74.40 54937.90 88888.00 2012-05-23 20:55:36.250 144 12602.00 74.38 54937.88 88888.00 2012-05-23 20:55:36.375 144 12601.98 74.35 54937.90 88888.00 2012-05-23 20:55:36.500 144 12601.92 74.33 54937.93 88888.00 2012-05-23 20:55:36.625 144 12601.92 74.30 54937.90 88888.00 2012-05-23 20:55:36.750 144 12602.00 74.28 54937.93 88888.00 2012-05-23 20:55:36.875 144 12602.00 74.25 54937.93 88888.00 2012-05-23 20:55:37.000 144 12601.95 74.22 54937.93 88888.00 2012-05-23 20:55:37.125 144 12601.88 74.20 54937.97 88888.00 2012-05-23 20:55:37.250 144 12601.80 74.15 54937.95 88888.00 2012-05-23 20:55:37.375 144 12601.85 74.12 54938.00 88888.00 2012-05-23 20:55:37.500 144 12601.88 74.10 54938.00 88888.00 2012-05-23 20:55:37.625 144 12601.92 74.05 54938.00 88888.00 2012-05-23 20:55:37.750 144 12601.95 74.00 54937.97 88888.00 2012-05-23 20:55:37.875 144 12601.98 73.97 54938.03 88888.00 2012-05-23 20:55:38.000 144 12601.92 73.92 54938.03 88888.00 2012-05-23 20:55:38.125 144 12601.95 73.90 54938.03 88888.00 2012-05-23 20:55:38.250 144 12601.92 73.90 54938.03 88888.00 2012-05-23 20:55:38.375 144 12602.00 73.90 54938.05 88888.00 2012-05-23 20:55:38.500 144 12601.90 73.80 54938.03 88888.00 2012-05-23 20:55:38.625 144 12601.90 73.80 54938.03 88888.00 2012-05-23 20:55:38.750 144 12601.92 73.78 54938.03 88888.00 2012-05-23 20:55:38.875 144 12601.90 73.75 54938.05 88888.00 2012-05-23 20:55:39.000 144 12601.88 73.70 54938.03 88888.00 2012-05-23 20:55:39.125 144 12601.83 73.70 54938.03 88888.00 2012-05-23 20:55:39.250 144 12601.85 73.67 54938.05 88888.00 2012-05-23 20:55:39.375 144 12601.90 73.67 54938.05 88888.00 2012-05-23 20:55:39.500 144 12601.98 73.67 54938.03 88888.00 2012-05-23 20:55:39.625 144 12601.95 73.65 54938.03 88888.00 2012-05-23 20:55:39.750 144 12601.92 73.62 54938.03 88888.00 2012-05-23 20:55:39.875 144 12601.88 73.60 54938.07 88888.00 2012-05-23 20:55:40.000 144 12601.90 73.60 54938.07 88888.00 2012-05-23 20:55:40.125 144 12601.95 73.58 54938.12 88888.00 2012-05-23 20:55:40.250 144 12601.95 73.53 54938.15 88888.00 2012-05-23 20:55:40.375 144 12601.95 73.55 54938.15 88888.00 2012-05-23 20:55:40.500 144 12601.98 73.50 54938.10 88888.00 2012-05-23 20:55:40.625 144 12601.98 73.53 54938.12 88888.00 2012-05-23 20:55:40.750 144 12602.00 73.47 54938.12 88888.00 2012-05-23 20:55:40.875 144 12601.98 73.42 54938.12 88888.00 2012-05-23 20:55:41.000 144 12602.00 73.45 54938.15 88888.00 2012-05-23 20:55:41.125 144 12602.00 73.45 54938.15 88888.00 2012-05-23 20:55:41.250 144 12601.98 73.40 54938.12 88888.00 2012-05-23 20:55:41.375 144 12601.98 73.38 54938.15 88888.00 2012-05-23 20:55:41.500 144 12602.00 73.38 54938.15 88888.00 2012-05-23 20:55:41.625 144 12602.00 73.33 54938.12 88888.00 2012-05-23 20:55:41.750 144 12601.95 73.25 54938.12 88888.00 2012-05-23 20:55:41.875 144 12601.88 73.22 54938.15 88888.00 2012-05-23 20:55:42.000 144 12601.88 73.22 54938.18 88888.00 2012-05-23 20:55:42.125 144 12601.90 73.25 54938.15 88888.00 2012-05-23 20:55:42.250 144 12601.88 73.20 54938.18 88888.00 2012-05-23 20:55:42.375 144 12601.88 73.22 54938.18 88888.00 2012-05-23 20:55:42.500 144 12601.88 73.25 54938.22 88888.00 2012-05-23 20:55:42.625 144 12601.90 73.20 54938.25 88888.00 2012-05-23 20:55:42.750 144 12601.88 73.22 54938.22 88888.00 2012-05-23 20:55:42.875 144 12601.90 73.20 54938.22 88888.00 2012-05-23 20:55:43.000 144 12601.90 73.17 54938.20 88888.00 2012-05-23 20:55:43.125 144 12601.92 73.12 54938.22 88888.00 2012-05-23 20:55:43.250 144 12601.88 73.10 54938.25 88888.00 2012-05-23 20:55:43.375 144 12601.88 73.10 54938.22 88888.00 2012-05-23 20:55:43.500 144 12601.92 73.08 54938.25 88888.00 2012-05-23 20:55:43.625 144 12601.95 73.08 54938.25 88888.00 2012-05-23 20:55:43.750 144 12601.92 73.08 54938.25 88888.00 2012-05-23 20:55:43.875 144 12601.95 73.05 54938.28 88888.00 2012-05-23 20:55:44.000 144 12601.98 73.03 54938.30 88888.00 2012-05-23 20:55:44.125 144 12602.00 73.08 54938.28 88888.00 2012-05-23 20:55:44.250 144 12601.85 73.05 54938.30 88888.00 2012-05-23 20:55:44.375 144 12601.80 73.05 54938.28 88888.00 2012-05-23 20:55:44.500 144 12601.83 73.03 54938.25 88888.00 2012-05-23 20:55:44.625 144 12601.85 72.97 54938.25 88888.00 2012-05-23 20:55:44.750 144 12601.85 72.95 54938.28 88888.00 2012-05-23 20:55:44.875 144 12601.88 72.97 54938.25 88888.00 2012-05-23 20:55:45.000 144 12601.83 73.00 54938.28 88888.00 2012-05-23 20:55:45.125 144 12601.80 73.00 54938.30 88888.00 2012-05-23 20:55:45.250 144 12601.83 73.00 54938.30 88888.00 2012-05-23 20:55:45.375 144 12601.85 73.05 54938.30 88888.00 2012-05-23 20:55:45.500 144 12601.83 73.03 54938.32 88888.00 2012-05-23 20:55:45.625 144 12601.80 73.00 54938.32 88888.00 2012-05-23 20:55:45.750 144 12601.83 73.03 54938.30 88888.00 2012-05-23 20:55:45.875 144 12601.80 73.03 54938.28 88888.00 2012-05-23 20:55:46.000 144 12601.75 73.00 54938.20 88888.00 2012-05-23 20:55:46.125 144 12601.77 73.00 54938.30 88888.00 2012-05-23 20:55:46.250 144 12601.73 72.97 54938.40 88888.00 2012-05-23 20:55:46.375 144 12601.75 73.03 54938.40 88888.00 2012-05-23 20:55:46.500 144 12601.77 73.08 54938.38 88888.00 2012-05-23 20:55:46.625 144 12601.77 73.08 54938.40 88888.00 2012-05-23 20:55:46.750 144 12601.77 73.03 54938.43 88888.00 2012-05-23 20:55:46.875 144 12601.73 73.03 54938.40 88888.00 2012-05-23 20:55:47.000 144 12601.67 73.03 54938.38 88888.00 2012-05-23 20:55:47.125 144 12601.67 73.05 54938.45 88888.00 2012-05-23 20:55:47.250 144 12601.70 73.03 54938.43 88888.00 2012-05-23 20:55:47.375 144 12601.67 73.03 54938.43 88888.00 2012-05-23 20:55:47.500 144 12601.60 72.97 54938.40 88888.00 2012-05-23 20:55:47.625 144 12601.60 73.00 54938.38 88888.00 2012-05-23 20:55:47.750 144 12601.67 73.03 54938.38 88888.00 2012-05-23 20:55:47.875 144 12601.65 73.08 54938.40 88888.00 2012-05-23 20:55:48.000 144 12601.58 73.05 54938.38 88888.00 2012-05-23 20:55:48.125 144 12601.55 73.05 54938.40 88888.00 2012-05-23 20:55:48.250 144 12601.50 73.08 54938.45 88888.00 2012-05-23 20:55:48.375 144 12601.50 73.10 54938.45 88888.00 2012-05-23 20:55:48.500 144 12601.55 73.10 54938.43 88888.00 2012-05-23 20:55:48.625 144 12601.58 73.08 54938.43 88888.00 2012-05-23 20:55:48.750 144 12601.50 73.12 54938.45 88888.00 2012-05-23 20:55:48.875 144 12601.42 73.12 54938.47 88888.00 2012-05-23 20:55:49.000 144 12601.40 73.15 54938.50 88888.00 2012-05-23 20:55:49.125 144 12601.40 73.15 54938.50 88888.00 2012-05-23 20:55:49.250 144 12601.30 73.10 54938.50 88888.00 2012-05-23 20:55:49.375 144 12601.30 73.10 54938.50 88888.00 2012-05-23 20:55:49.500 144 12601.35 73.12 54938.50 88888.00 2012-05-23 20:55:49.625 144 12601.33 73.15 54938.53 88888.00 2012-05-23 20:55:49.750 144 12601.30 73.12 54938.53 88888.00 2012-05-23 20:55:49.875 144 12601.27 73.17 54938.55 88888.00 2012-05-23 20:55:50.000 144 12601.27 73.20 54938.55 88888.00 2012-05-23 20:55:50.125 144 12601.27 73.20 54938.57 88888.00 2012-05-23 20:55:50.250 144 12601.25 73.15 54938.60 88888.00 2012-05-23 20:55:50.375 144 12601.23 73.17 54938.57 88888.00 2012-05-23 20:55:50.500 144 12601.17 73.17 54938.57 88888.00 2012-05-23 20:55:50.625 144 12601.17 73.15 54938.60 88888.00 2012-05-23 20:55:50.750 144 12601.15 73.20 54938.57 88888.00 2012-05-23 20:55:50.875 144 12601.10 73.22 54938.57 88888.00 2012-05-23 20:55:51.000 144 12601.08 73.22 54938.57 88888.00 2012-05-23 20:55:51.125 144 12601.10 73.22 54938.60 88888.00 2012-05-23 20:55:51.250 144 12601.00 73.22 54938.62 88888.00 2012-05-23 20:55:51.375 144 12601.05 73.25 54938.65 88888.00 2012-05-23 20:55:51.500 144 12601.02 73.30 54938.60 88888.00 2012-05-23 20:55:51.625 144 12601.00 73.30 54938.65 88888.00 2012-05-23 20:55:51.750 144 12600.92 73.33 54938.65 88888.00 2012-05-23 20:55:51.875 144 12600.92 73.35 54938.62 88888.00 2012-05-23 20:55:52.000 144 12600.90 73.33 54938.60 88888.00 2012-05-23 20:55:52.125 144 12600.90 73.33 54938.62 88888.00 2012-05-23 20:55:52.250 144 12600.83 73.33 54938.62 88888.00 2012-05-23 20:55:52.375 144 12600.80 73.33 54938.62 88888.00 2012-05-23 20:55:52.500 144 12600.80 73.35 54938.70 88888.00 2012-05-23 20:55:52.625 144 12600.77 73.35 54938.70 88888.00 2012-05-23 20:55:52.750 144 12600.75 73.35 54938.68 88888.00 2012-05-23 20:55:52.875 144 12600.77 73.38 54938.70 88888.00 2012-05-23 20:55:53.000 144 12600.75 73.38 54938.70 88888.00 2012-05-23 20:55:53.125 144 12600.73 73.38 54938.72 88888.00 2012-05-23 20:55:53.250 144 12600.70 73.40 54938.72 88888.00 2012-05-23 20:55:53.375 144 12600.77 73.42 54938.72 88888.00 2012-05-23 20:55:53.500 144 12600.75 73.42 54938.72 88888.00 2012-05-23 20:55:53.625 144 12600.70 73.42 54938.72 88888.00 2012-05-23 20:55:53.750 144 12600.60 73.47 54938.75 88888.00 2012-05-23 20:55:53.875 144 12600.58 73.47 54938.75 88888.00 2012-05-23 20:55:54.000 144 12600.52 73.47 54938.78 88888.00 2012-05-23 20:55:54.125 144 12600.48 73.45 54938.78 88888.00 2012-05-23 20:55:54.250 144 12600.48 73.42 54938.80 88888.00 2012-05-23 20:55:54.375 144 12600.50 73.45 54938.80 88888.00 2012-05-23 20:55:54.500 144 12600.48 73.50 54938.75 88888.00 2012-05-23 20:55:54.625 144 12600.42 73.50 54938.75 88888.00 2012-05-23 20:55:54.750 144 12600.40 73.47 54938.75 88888.00 2012-05-23 20:55:54.875 144 12600.40 73.47 54938.78 88888.00 2012-05-23 20:55:55.000 144 12600.35 73.50 54938.75 88888.00 2012-05-23 20:55:55.125 144 12600.30 73.47 54938.82 88888.00 2012-05-23 20:55:55.250 144 12600.25 73.47 54938.80 88888.00 2012-05-23 20:55:55.375 144 12600.25 73.53 54938.82 88888.00 2012-05-23 20:55:55.500 144 12600.27 73.53 54938.82 88888.00 2012-05-23 20:55:55.625 144 12600.30 73.53 54938.85 88888.00 2012-05-23 20:55:55.750 144 12600.23 73.50 54938.85 88888.00 2012-05-23 20:55:55.875 144 12600.23 73.53 54938.88 88888.00 2012-05-23 20:55:56.000 144 12600.17 73.53 54938.85 88888.00 2012-05-23 20:55:56.125 144 12600.17 73.55 54938.88 88888.00 2012-05-23 20:55:56.250 144 12600.10 73.55 54938.93 88888.00 2012-05-23 20:55:56.375 144 12600.12 73.55 54938.97 88888.00 2012-05-23 20:55:56.500 144 12600.12 73.53 54938.95 88888.00 2012-05-23 20:55:56.625 144 12600.05 73.50 54938.93 88888.00 2012-05-23 20:55:56.750 144 12600.08 73.53 54938.93 88888.00 2012-05-23 20:55:56.875 144 12600.08 73.50 54938.90 88888.00 2012-05-23 20:55:57.000 144 12600.10 73.50 54938.90 88888.00 2012-05-23 20:55:57.125 144 12600.12 73.55 54938.93 88888.00 2012-05-23 20:55:57.250 144 12600.08 73.53 54938.95 88888.00 2012-05-23 20:55:57.375 144 12600.05 73.53 54938.95 88888.00 2012-05-23 20:55:57.500 144 12600.08 73.55 54939.00 88888.00 2012-05-23 20:55:57.625 144 12600.10 73.55 54938.95 88888.00 2012-05-23 20:55:57.750 144 12600.05 73.58 54938.95 88888.00 2012-05-23 20:55:57.875 144 12600.02 73.55 54938.97 88888.00 2012-05-23 20:55:58.000 144 12599.98 73.53 54938.93 88888.00 2012-05-23 20:55:58.125 144 12599.92 73.55 54938.95 88888.00 2012-05-23 20:55:58.250 144 12599.83 73.55 54938.97 88888.00 2012-05-23 20:55:58.375 144 12599.88 73.58 54939.00 88888.00 2012-05-23 20:55:58.500 144 12599.95 73.58 54939.00 88888.00 2012-05-23 20:55:58.625 144 12599.92 73.58 54939.00 88888.00 2012-05-23 20:55:58.750 144 12599.85 73.58 54939.00 88888.00 2012-05-23 20:55:58.875 144 12599.77 73.60 54939.05 88888.00 2012-05-23 20:55:59.000 144 12599.80 73.60 54939.03 88888.00 2012-05-23 20:55:59.125 144 12599.83 73.58 54939.03 88888.00 2012-05-23 20:55:59.250 144 12599.77 73.58 54939.07 88888.00 2012-05-23 20:55:59.375 144 12599.77 73.62 54939.05 88888.00 2012-05-23 20:55:59.500 144 12599.77 73.62 54939.03 88888.00 2012-05-23 20:55:59.625 144 12599.77 73.62 54939.00 88888.00 2012-05-23 20:55:59.750 144 12599.83 73.60 54939.00 88888.00 2012-05-23 20:55:59.875 144 12599.73 73.62 54939.03 88888.00 2012-05-23 20:56:00.000 144 12599.60 73.62 54939.03 88888.00 2012-05-23 20:56:00.125 144 12599.60 73.62 54939.05 88888.00 2012-05-23 20:56:00.250 144 12599.67 73.62 54939.03 88888.00 2012-05-23 20:56:00.375 144 12599.75 73.62 54939.03 88888.00 2012-05-23 20:56:00.500 144 12599.75 73.62 54939.03 88888.00 2012-05-23 20:56:00.625 144 12599.73 73.62 54939.10 88888.00 2012-05-23 20:56:00.750 144 12599.75 73.65 54939.05 88888.00 2012-05-23 20:56:00.875 144 12599.75 73.62 54939.05 88888.00 2012-05-23 20:56:01.000 144 12599.77 73.67 54939.03 88888.00 2012-05-23 20:56:01.125 144 12599.75 73.67 54939.10 88888.00 2012-05-23 20:56:01.250 144 12599.65 73.67 54939.12 88888.00 2012-05-23 20:56:01.375 144 12599.65 73.67 54939.10 88888.00 2012-05-23 20:56:01.500 144 12599.73 73.67 54939.05 88888.00 2012-05-23 20:56:01.625 144 12599.73 73.67 54939.07 88888.00 2012-05-23 20:56:01.750 144 12599.65 73.65 54939.12 88888.00 2012-05-23 20:56:01.875 144 12599.58 73.62 54939.10 88888.00 2012-05-23 20:56:02.000 144 12599.52 73.62 54939.07 88888.00 2012-05-23 20:56:02.125 144 12599.55 73.62 54939.10 88888.00 2012-05-23 20:56:02.250 144 12599.55 73.62 54939.10 88888.00 2012-05-23 20:56:02.375 144 12599.60 73.62 54939.10 88888.00 2012-05-23 20:56:02.500 144 12599.62 73.62 54939.12 88888.00 2012-05-23 20:56:02.625 144 12599.58 73.62 54939.12 88888.00 2012-05-23 20:56:02.750 144 12599.60 73.62 54939.10 88888.00 2012-05-23 20:56:02.875 144 12599.62 73.62 54939.10 88888.00 2012-05-23 20:56:03.000 144 12599.62 73.65 54939.10 88888.00 2012-05-23 20:56:03.125 144 12599.62 73.65 54939.12 88888.00 2012-05-23 20:56:03.250 144 12599.65 73.62 54939.10 88888.00 2012-05-23 20:56:03.375 144 12599.70 73.62 54939.10 88888.00 2012-05-23 20:56:03.500 144 12599.70 73.60 54939.10 88888.00 2012-05-23 20:56:03.625 144 12599.70 73.60 54939.12 88888.00 2012-05-23 20:56:03.750 144 12599.70 73.62 54939.12 88888.00 2012-05-23 20:56:03.875 144 12599.70 73.58 54939.07 88888.00 2012-05-23 20:56:04.000 144 12599.73 73.58 54939.05 88888.00 2012-05-23 20:56:04.125 144 12599.70 73.60 54939.10 88888.00 2012-05-23 20:56:04.250 144 12599.65 73.60 54939.10 88888.00 2012-05-23 20:56:04.375 144 12599.70 73.60 54939.07 88888.00 2012-05-23 20:56:04.500 144 12599.73 73.60 54939.10 88888.00 2012-05-23 20:56:04.625 144 12599.75 73.60 54939.10 88888.00 2012-05-23 20:56:04.750 144 12599.73 73.60 54939.07 88888.00 2012-05-23 20:56:04.875 144 12599.67 73.60 54939.07 88888.00 2012-05-23 20:56:05.000 144 12599.65 73.58 54939.07 88888.00 2012-05-23 20:56:05.125 144 12599.67 73.58 54939.10 88888.00 2012-05-23 20:56:05.250 144 12599.70 73.58 54939.10 88888.00 2012-05-23 20:56:05.375 144 12599.73 73.55 54939.10 88888.00 2012-05-23 20:56:05.500 144 12599.75 73.58 54939.10 88888.00 2012-05-23 20:56:05.625 144 12599.73 73.55 54939.12 88888.00 2012-05-23 20:56:05.750 144 12599.70 73.53 54939.10 88888.00 2012-05-23 20:56:05.875 144 12599.70 73.53 54939.07 88888.00 2012-05-23 20:56:06.000 144 12599.73 73.53 54939.07 88888.00 2012-05-23 20:56:06.125 144 12599.73 73.58 54939.10 88888.00 2012-05-23 20:56:06.250 144 12599.67 73.53 54939.12 88888.00 2012-05-23 20:56:06.375 144 12599.70 73.53 54939.10 88888.00 2012-05-23 20:56:06.500 144 12599.75 73.55 54939.10 88888.00 2012-05-23 20:56:06.625 144 12599.77 73.53 54939.07 88888.00 2012-05-23 20:56:06.750 144 12599.77 73.53 54939.12 88888.00 2012-05-23 20:56:06.875 144 12599.77 73.53 54939.07 88888.00 2012-05-23 20:56:07.000 144 12599.85 73.55 54939.05 88888.00 2012-05-23 20:56:07.125 144 12599.85 73.53 54939.00 88888.00 2012-05-23 20:56:07.250 144 12599.83 73.47 54939.07 88888.00 2012-05-23 20:56:07.375 144 12599.80 73.45 54939.05 88888.00 2012-05-23 20:56:07.500 144 12599.85 73.40 54939.03 88888.00 2012-05-23 20:56:07.625 144 12599.88 73.40 54939.07 88888.00 2012-05-23 20:56:07.750 144 12599.88 73.45 54939.07 88888.00 2012-05-23 20:56:07.875 144 12599.85 73.45 54939.10 88888.00 2012-05-23 20:56:08.000 144 12599.83 73.42 54939.10 88888.00 2012-05-23 20:56:08.125 144 12599.85 73.42 54939.10 88888.00 2012-05-23 20:56:08.250 144 12599.85 73.42 54939.07 88888.00 2012-05-23 20:56:08.375 144 12599.90 73.42 54939.10 88888.00 2012-05-23 20:56:08.500 144 12599.92 73.42 54939.12 88888.00 2012-05-23 20:56:08.625 144 12599.95 73.42 54939.10 88888.00 2012-05-23 20:56:08.750 144 12599.95 73.42 54939.10 88888.00 2012-05-23 20:56:08.875 144 12599.92 73.42 54939.05 88888.00 2012-05-23 20:56:09.000 144 12599.90 73.38 54939.05 88888.00 2012-05-23 20:56:09.125 144 12599.88 73.38 54939.07 88888.00 2012-05-23 20:56:09.250 144 12599.92 73.35 54939.07 88888.00 2012-05-23 20:56:09.375 144 12599.98 73.35 54939.05 88888.00 2012-05-23 20:56:09.500 144 12599.98 73.40 54939.05 88888.00 2012-05-23 20:56:09.625 144 12600.02 73.42 54939.07 88888.00 2012-05-23 20:56:09.750 144 12600.02 73.40 54939.05 88888.00 2012-05-23 20:56:09.875 144 12600.02 73.38 54938.97 88888.00 2012-05-23 20:56:10.000 144 12600.02 73.40 54939.00 88888.00 2012-05-23 20:56:10.125 144 12600.02 73.40 54939.05 88888.00 2012-05-23 20:56:10.250 144 12600.00 73.40 54939.07 88888.00 2012-05-23 20:56:10.375 144 12600.02 73.45 54939.07 88888.00 2012-05-23 20:56:10.500 144 12600.05 73.42 54939.03 88888.00 2012-05-23 20:56:10.625 144 12600.05 73.40 54939.00 88888.00 2012-05-23 20:56:10.750 144 12600.10 73.40 54938.97 88888.00 2012-05-23 20:56:10.875 144 12600.10 73.42 54939.03 88888.00 2012-05-23 20:56:11.000 144 12600.05 73.40 54938.97 88888.00 2012-05-23 20:56:11.125 144 12600.05 73.42 54938.97 88888.00 2012-05-23 20:56:11.250 144 12600.15 73.38 54939.00 88888.00 2012-05-23 20:56:11.375 144 12600.23 73.40 54939.00 88888.00 2012-05-23 20:56:11.500 144 12600.25 73.38 54938.95 88888.00 2012-05-23 20:56:11.625 144 12600.30 73.42 54938.95 88888.00 2012-05-23 20:56:11.750 144 12600.30 73.45 54938.95 88888.00 2012-05-23 20:56:11.875 144 12600.33 73.45 54938.95 88888.00 2012-05-23 20:56:12.000 144 12600.27 73.42 54938.95 88888.00 2012-05-23 20:56:12.125 144 12600.25 73.45 54938.90 88888.00 2012-05-23 20:56:12.250 144 12600.20 73.42 54938.95 88888.00 2012-05-23 20:56:12.375 144 12600.25 73.42 54938.93 88888.00 2012-05-23 20:56:12.500 144 12600.27 73.45 54938.97 88888.00 2012-05-23 20:56:12.625 144 12600.23 73.45 54938.97 88888.00 2012-05-23 20:56:12.750 144 12600.20 73.50 54938.95 88888.00 2012-05-23 20:56:12.875 144 12600.23 73.53 54938.97 88888.00 2012-05-23 20:56:13.000 144 12600.30 73.55 54938.95 88888.00 2012-05-23 20:56:13.125 144 12600.35 73.55 54938.93 88888.00 2012-05-23 20:56:13.250 144 12600.33 73.53 54938.93 88888.00 2012-05-23 20:56:13.375 144 12600.35 73.50 54938.93 88888.00 2012-05-23 20:56:13.500 144 12600.38 73.50 54938.90 88888.00 2012-05-23 20:56:13.625 144 12600.42 73.47 54938.93 88888.00 2012-05-23 20:56:13.750 144 12600.42 73.50 54938.90 88888.00 2012-05-23 20:56:13.875 144 12600.42 73.55 54938.93 88888.00 2012-05-23 20:56:14.000 144 12600.50 73.58 54938.93 88888.00 2012-05-23 20:56:14.125 144 12600.55 73.55 54938.90 88888.00 2012-05-23 20:56:14.250 144 12600.42 73.55 54938.90 88888.00 2012-05-23 20:56:14.375 144 12600.42 73.58 54938.90 88888.00 2012-05-23 20:56:14.500 144 12600.52 73.58 54938.90 88888.00 2012-05-23 20:56:14.625 144 12600.58 73.62 54938.90 88888.00 2012-05-23 20:56:14.750 144 12600.50 73.62 54938.90 88888.00 2012-05-23 20:56:14.875 144 12600.45 73.65 54938.90 88888.00 2012-05-23 20:56:15.000 144 12600.45 73.62 54938.93 88888.00 2012-05-23 20:56:15.125 144 12600.52 73.62 54938.90 88888.00 2012-05-23 20:56:15.250 144 12600.58 73.62 54938.88 88888.00 2012-05-23 20:56:15.375 144 12600.65 73.70 54938.90 88888.00 2012-05-23 20:56:15.500 144 12600.67 73.72 54938.85 88888.00 2012-05-23 20:56:15.625 144 12600.67 73.72 54938.82 88888.00 2012-05-23 20:56:15.750 144 12600.70 73.72 54938.80 88888.00 2012-05-23 20:56:15.875 144 12600.75 73.75 54938.75 88888.00 2012-05-23 20:56:16.000 144 12600.75 73.80 54938.80 88888.00 2012-05-23 20:56:16.125 144 12600.73 73.83 54938.85 88888.00 2012-05-23 20:56:16.250 144 12600.65 73.83 54938.88 88888.00 2012-05-23 20:56:16.375 144 12600.67 73.83 54938.88 88888.00 2012-05-23 20:56:16.500 144 12600.70 73.85 54938.85 88888.00 2012-05-23 20:56:16.625 144 12600.70 73.88 54938.88 88888.00 2012-05-23 20:56:16.750 144 12600.75 73.88 54938.80 88888.00 2012-05-23 20:56:16.875 144 12600.77 73.88 54938.78 88888.00 2012-05-23 20:56:17.000 144 12600.85 73.90 54938.75 88888.00 2012-05-23 20:56:17.125 144 12600.92 73.92 54938.78 88888.00 2012-05-23 20:56:17.250 144 12600.92 73.92 54938.78 88888.00 2012-05-23 20:56:17.375 144 12600.98 73.92 54938.70 88888.00 2012-05-23 20:56:17.500 144 12600.92 73.95 54938.75 88888.00 2012-05-23 20:56:17.625 144 12600.98 73.95 54938.75 88888.00 2012-05-23 20:56:17.750 144 12601.02 74.00 54938.72 88888.00 2012-05-23 20:56:17.875 144 12600.98 74.00 54938.75 88888.00 2012-05-23 20:56:18.000 144 12600.92 74.00 54938.72 88888.00 2012-05-23 20:56:18.125 144 12600.95 74.05 54938.72 88888.00 2012-05-23 20:56:18.250 144 12600.95 74.08 54938.70 88888.00 2012-05-23 20:56:18.375 144 12600.95 74.12 54938.72 88888.00 2012-05-23 20:56:18.500 144 12600.98 74.15 54938.70 88888.00 2012-05-23 20:56:18.625 144 12601.05 74.15 54938.70 88888.00 2012-05-23 20:56:18.750 144 12601.12 74.15 54938.70 88888.00 2012-05-23 20:56:18.875 144 12601.15 74.20 54938.68 88888.00 2012-05-23 20:56:19.000 144 12601.12 74.22 54938.65 88888.00 2012-05-23 20:56:19.125 144 12601.15 74.22 54938.68 88888.00 2012-05-23 20:56:19.250 144 12601.12 74.22 54938.70 88888.00 2012-05-23 20:56:19.375 144 12601.15 74.28 54938.70 88888.00 2012-05-23 20:56:19.500 144 12601.20 74.28 54938.68 88888.00 2012-05-23 20:56:19.625 144 12601.25 74.28 54938.68 88888.00 2012-05-23 20:56:19.750 144 12601.27 74.25 54938.68 88888.00 2012-05-23 20:56:19.875 144 12601.27 74.30 54938.65 88888.00 2012-05-23 20:56:20.000 144 12601.35 74.30 54938.68 88888.00 2012-05-23 20:56:20.125 144 12601.30 74.33 54938.65 88888.00 2012-05-23 20:56:20.250 144 12601.25 74.38 54938.62 88888.00 2012-05-23 20:56:20.375 144 12601.25 74.38 54938.60 88888.00 2012-05-23 20:56:20.500 144 12601.23 74.38 54938.60 88888.00 2012-05-23 20:56:20.625 144 12601.27 74.40 54938.62 88888.00 2012-05-23 20:56:20.750 144 12601.40 74.40 54938.60 88888.00 2012-05-23 20:56:20.875 144 12601.42 74.42 54938.60 88888.00 2012-05-23 20:56:21.000 144 12601.42 74.45 54938.60 88888.00 2012-05-23 20:56:21.125 144 12601.40 74.42 54938.62 88888.00 2012-05-23 20:56:21.250 144 12601.40 74.47 54938.65 88888.00 2012-05-23 20:56:21.375 144 12601.45 74.47 54938.62 88888.00 2012-05-23 20:56:21.500 144 12601.45 74.50 54938.57 88888.00 2012-05-23 20:56:21.625 144 12601.48 74.55 54938.55 88888.00 2012-05-23 20:56:21.750 144 12601.48 74.58 54938.55 88888.00 2012-05-23 20:56:21.875 144 12601.50 74.58 54938.57 88888.00 2012-05-23 20:56:22.000 144 12601.55 74.62 54938.60 88888.00 2012-05-23 20:56:22.125 144 12601.50 74.65 54938.60 88888.00 2012-05-23 20:56:22.250 144 12601.48 74.62 54938.55 88888.00 2012-05-23 20:56:22.375 144 12601.50 74.65 54938.53 88888.00 2012-05-23 20:56:22.500 144 12601.52 74.62 54938.53 88888.00 2012-05-23 20:56:22.625 144 12601.58 74.62 54938.53 88888.00 2012-05-23 20:56:22.750 144 12601.60 74.65 54938.47 88888.00 2012-05-23 20:56:22.875 144 12601.62 74.67 54938.50 88888.00 2012-05-23 20:56:23.000 144 12601.60 74.70 54938.50 88888.00 2012-05-23 20:56:23.125 144 12601.58 74.75 54938.53 88888.00 2012-05-23 20:56:23.250 144 12601.62 74.78 54938.53 88888.00 2012-05-23 20:56:23.375 144 12601.65 74.75 54938.53 88888.00 2012-05-23 20:56:23.500 144 12601.65 74.80 54938.53 88888.00 2012-05-23 20:56:23.625 144 12601.65 74.78 54938.53 88888.00 2012-05-23 20:56:23.750 144 12601.70 74.83 54938.50 88888.00 2012-05-23 20:56:23.875 144 12601.70 74.83 54938.50 88888.00 2012-05-23 20:56:24.000 144 12601.65 74.80 54938.50 88888.00 2012-05-23 20:56:24.125 144 12601.60 74.80 54938.50 88888.00 2012-05-23 20:56:24.250 144 12601.65 74.78 54938.45 88888.00 2012-05-23 20:56:24.375 144 12601.73 74.78 54938.43 88888.00 2012-05-23 20:56:24.500 144 12601.73 74.78 54938.43 88888.00 2012-05-23 20:56:24.625 144 12601.73 74.80 54938.45 88888.00 2012-05-23 20:56:24.750 144 12601.73 74.83 54938.43 88888.00 2012-05-23 20:56:24.875 144 12601.73 74.83 54938.45 88888.00 2012-05-23 20:56:25.000 144 12601.73 74.85 54938.45 88888.00 2012-05-23 20:56:25.125 144 12601.75 74.88 54938.50 88888.00 2012-05-23 20:56:25.250 144 12601.80 74.90 54938.47 88888.00 2012-05-23 20:56:25.375 144 12601.83 74.88 54938.45 88888.00 2012-05-23 20:56:25.500 144 12601.85 74.85 54938.45 88888.00 2012-05-23 20:56:25.625 144 12601.88 74.85 54938.47 88888.00 2012-05-23 20:56:25.750 144 12601.88 74.85 54938.47 88888.00 2012-05-23 20:56:25.875 144 12601.88 74.85 54938.47 88888.00 2012-05-23 20:56:26.000 144 12601.83 74.88 54938.47 88888.00 2012-05-23 20:56:26.125 144 12601.80 74.92 54938.47 88888.00 2012-05-23 20:56:26.250 144 12601.73 74.85 54938.50 88888.00 2012-05-23 20:56:26.375 144 12601.73 74.88 54938.47 88888.00 2012-05-23 20:56:26.500 144 12601.80 74.88 54938.43 88888.00 2012-05-23 20:56:26.625 144 12601.85 74.92 54938.43 88888.00 2012-05-23 20:56:26.750 144 12601.83 74.90 54938.43 88888.00 2012-05-23 20:56:26.875 144 12601.85 74.92 54938.43 88888.00 2012-05-23 20:56:27.000 144 12601.92 74.92 54938.45 88888.00 2012-05-23 20:56:27.125 144 12601.90 74.92 54938.43 88888.00 2012-05-23 20:56:27.250 144 12601.85 74.90 54938.45 88888.00 2012-05-23 20:56:27.375 144 12601.85 74.90 54938.43 88888.00 2012-05-23 20:56:27.500 144 12601.85 74.90 54938.45 88888.00 2012-05-23 20:56:27.625 144 12601.83 74.95 54938.45 88888.00 2012-05-23 20:56:27.750 144 12601.85 74.95 54938.40 88888.00 2012-05-23 20:56:27.875 144 12601.85 74.90 54938.43 88888.00 2012-05-23 20:56:28.000 144 12601.85 74.90 54938.40 88888.00 2012-05-23 20:56:28.125 144 12601.85 74.92 54938.43 88888.00 2012-05-23 20:56:28.250 144 12601.88 74.95 54938.45 88888.00 2012-05-23 20:56:28.375 144 12601.92 74.92 54938.43 88888.00 2012-05-23 20:56:28.500 144 12601.95 74.95 54938.47 88888.00 2012-05-23 20:56:28.625 144 12601.95 74.97 54938.47 88888.00 2012-05-23 20:56:28.750 144 12601.95 74.97 54938.45 88888.00 2012-05-23 20:56:28.875 144 12601.95 74.95 54938.45 88888.00 2012-05-23 20:56:29.000 144 12601.85 74.95 54938.45 88888.00 2012-05-23 20:56:29.125 144 12601.83 74.95 54938.45 88888.00 2012-05-23 20:56:29.250 144 12601.85 74.92 54938.43 88888.00 2012-05-23 20:56:29.375 144 12601.88 74.95 54938.40 88888.00 2012-05-23 20:56:29.500 144 12601.90 74.97 54938.38 88888.00 2012-05-23 20:56:29.625 144 12601.95 74.97 54938.40 88888.00 2012-05-23 20:56:29.750 144 12601.98 75.00 54938.40 88888.00 2012-05-23 20:56:29.875 144 12602.00 75.00 54938.43 88888.00 2012-05-23 20:56:30.000 144 12601.98 74.97 54938.43 88888.00 2012-05-23 20:56:30.125 144 12602.00 75.00 54938.43 88888.00 2012-05-23 20:56:30.250 144 12601.98 75.00 54938.45 88888.00 2012-05-23 20:56:30.375 144 12602.00 75.00 54938.47 88888.00 2012-05-23 20:56:30.500 144 12602.00 75.00 54938.43 88888.00 2012-05-23 20:56:30.625 144 12602.02 75.03 54938.43 88888.00 2012-05-23 20:56:30.750 144 12602.05 74.97 54938.43 88888.00 2012-05-23 20:56:30.875 144 12602.08 74.97 54938.40 88888.00 2012-05-23 20:56:31.000 144 12602.10 75.00 54938.45 88888.00 2012-05-23 20:56:31.125 144 12602.08 75.03 54938.45 88888.00 2012-05-23 20:56:31.250 144 12602.12 75.05 54938.43 88888.00 2012-05-23 20:56:31.375 144 12602.17 75.03 54938.43 88888.00 2012-05-23 20:56:31.500 144 12602.23 75.00 54938.43 88888.00 2012-05-23 20:56:31.625 144 12602.15 75.00 54938.40 88888.00 2012-05-23 20:56:31.750 144 12602.08 75.03 54938.43 88888.00 2012-05-23 20:56:31.875 144 12602.05 75.00 54938.43 88888.00 2012-05-23 20:56:32.000 144 12602.05 75.00 54938.43 88888.00 2012-05-23 20:56:32.125 144 12602.02 75.00 54938.43 88888.00 2012-05-23 20:56:32.250 144 12602.05 74.97 54938.43 88888.00 2012-05-23 20:56:32.375 144 12602.08 75.00 54938.43 88888.00 2012-05-23 20:56:32.500 144 12602.12 75.03 54938.45 88888.00 2012-05-23 20:56:32.625 144 12602.15 75.00 54938.45 88888.00 2012-05-23 20:56:32.750 144 12602.10 75.00 54938.40 88888.00 2012-05-23 20:56:32.875 144 12602.12 75.00 54938.43 88888.00 2012-05-23 20:56:33.000 144 12602.15 75.03 54938.45 88888.00 2012-05-23 20:56:33.125 144 12602.17 75.08 54938.45 88888.00 2012-05-23 20:56:33.250 144 12602.20 75.05 54938.45 88888.00 2012-05-23 20:56:33.375 144 12602.25 75.05 54938.40 88888.00 2012-05-23 20:56:33.500 144 12602.27 75.05 54938.40 88888.00 2012-05-23 20:56:33.625 144 12602.27 75.10 54938.43 88888.00 2012-05-23 20:56:33.750 144 12602.23 75.10 54938.43 88888.00 2012-05-23 20:56:33.875 144 12602.17 75.10 54938.43 88888.00 2012-05-23 20:56:34.000 144 12602.12 75.05 54938.43 88888.00 2012-05-23 20:56:34.125 144 12602.08 75.08 54938.43 88888.00 2012-05-23 20:56:34.250 144 12602.00 75.12 54938.43 88888.00 2012-05-23 20:56:34.375 144 12602.02 75.12 54938.43 88888.00 2012-05-23 20:56:34.500 144 12602.08 75.15 54938.43 88888.00 2012-05-23 20:56:34.625 144 12602.10 75.15 54938.43 88888.00 2012-05-23 20:56:34.750 144 12602.12 75.17 54938.47 88888.00 2012-05-23 20:56:34.875 144 12602.10 75.17 54938.47 88888.00 2012-05-23 20:56:35.000 144 12602.05 75.17 54938.45 88888.00 2012-05-23 20:56:35.125 144 12602.05 75.17 54938.45 88888.00 2012-05-23 20:56:35.250 144 12602.10 75.17 54938.45 88888.00 2012-05-23 20:56:35.375 144 12602.17 75.20 54938.45 88888.00 2012-05-23 20:56:35.500 144 12602.20 75.17 54938.47 88888.00 2012-05-23 20:56:35.625 144 12602.33 75.20 54938.50 88888.00 2012-05-23 20:56:35.750 144 12602.38 75.20 54938.50 88888.00 2012-05-23 20:56:35.875 144 12602.30 75.20 54938.47 88888.00 2012-05-23 20:56:36.000 144 12602.25 75.22 54938.47 88888.00 2012-05-23 20:56:36.125 144 12602.23 75.22 54938.45 88888.00 2012-05-23 20:56:36.250 144 12602.20 75.17 54938.50 88888.00 2012-05-23 20:56:36.375 144 12602.23 75.22 54938.50 88888.00 2012-05-23 20:56:36.500 144 12602.23 75.28 54938.50 88888.00 2012-05-23 20:56:36.625 144 12602.20 75.30 54938.50 88888.00 2012-05-23 20:56:36.750 144 12602.23 75.30 54938.50 88888.00 2012-05-23 20:56:36.875 144 12602.20 75.30 54938.50 88888.00 2012-05-23 20:56:37.000 144 12602.15 75.28 54938.47 88888.00 2012-05-23 20:56:37.125 144 12602.12 75.28 54938.47 88888.00 2012-05-23 20:56:37.250 144 12602.20 75.25 54938.47 88888.00 2012-05-23 20:56:37.375 144 12602.27 75.25 54938.50 88888.00 2012-05-23 20:56:37.500 144 12602.30 75.28 54938.47 88888.00 2012-05-23 20:56:37.625 144 12602.35 75.30 54938.47 88888.00 2012-05-23 20:56:37.750 144 12602.30 75.33 54938.45 88888.00 2012-05-23 20:56:37.875 144 12602.27 75.33 54938.47 88888.00 2012-05-23 20:56:38.000 144 12602.30 75.30 54938.47 88888.00 2012-05-23 20:56:38.125 144 12602.25 75.28 54938.53 88888.00 2012-05-23 20:56:38.250 144 12602.23 75.28 54938.53 88888.00 2012-05-23 20:56:38.375 144 12602.25 75.28 54938.50 88888.00 2012-05-23 20:56:38.500 144 12602.25 75.33 54938.50 88888.00 2012-05-23 20:56:38.625 144 12602.25 75.35 54938.53 88888.00 2012-05-23 20:56:38.750 144 12602.30 75.33 54938.55 88888.00 2012-05-23 20:56:38.875 144 12602.33 75.33 54938.57 88888.00 2012-05-23 20:56:39.000 144 12602.40 75.33 54938.53 88888.00 2012-05-23 20:56:39.125 144 12602.40 75.35 54938.57 88888.00 2012-05-23 20:56:39.250 144 12602.33 75.38 54938.57 88888.00 2012-05-23 20:56:39.375 144 12602.30 75.42 54938.60 88888.00 2012-05-23 20:56:39.500 144 12602.25 75.42 54938.57 88888.00 2012-05-23 20:56:39.625 144 12602.30 75.40 54938.55 88888.00 2012-05-23 20:56:39.750 144 12602.38 75.40 54938.53 88888.00 2012-05-23 20:56:39.875 144 12602.33 75.45 54938.50 88888.00 2012-05-23 20:56:40.000 144 12602.33 75.45 54938.55 88888.00 2012-05-23 20:56:40.125 144 12602.33 75.47 54938.57 88888.00 2012-05-23 20:56:40.250 144 12602.27 75.47 54938.60 88888.00 2012-05-23 20:56:40.375 144 12602.25 75.47 54938.60 88888.00 2012-05-23 20:56:40.500 144 12602.25 75.50 54938.60 88888.00 2012-05-23 20:56:40.625 144 12602.27 75.47 54938.57 88888.00 2012-05-23 20:56:40.750 144 12602.27 75.50 54938.60 88888.00 2012-05-23 20:56:40.875 144 12602.30 75.53 54938.62 88888.00 2012-05-23 20:56:41.000 144 12602.33 75.55 54938.62 88888.00 2012-05-23 20:56:41.125 144 12602.38 75.58 54938.62 88888.00 2012-05-23 20:56:41.250 144 12602.30 75.55 54938.60 88888.00 2012-05-23 20:56:41.375 144 12602.25 75.58 54938.60 88888.00 2012-05-23 20:56:41.500 144 12602.27 75.58 54938.62 88888.00 2012-05-23 20:56:41.625 144 12602.27 75.58 54938.62 88888.00 2012-05-23 20:56:41.750 144 12602.20 75.58 54938.65 88888.00 2012-05-23 20:56:41.875 144 12602.20 75.58 54938.68 88888.00 2012-05-23 20:56:42.000 144 12602.23 75.60 54938.62 88888.00 2012-05-23 20:56:42.125 144 12602.25 75.62 54938.65 88888.00 2012-05-23 20:56:42.250 144 12602.20 75.58 54938.65 88888.00 2012-05-23 20:56:42.375 144 12602.17 75.58 54938.62 88888.00 2012-05-23 20:56:42.500 144 12602.20 75.58 54938.65 88888.00 2012-05-23 20:56:42.625 144 12602.25 75.60 54938.65 88888.00 2012-05-23 20:56:42.750 144 12602.25 75.65 54938.70 88888.00 2012-05-23 20:56:42.875 144 12602.25 75.65 54938.68 88888.00 2012-05-23 20:56:43.000 144 12602.23 75.67 54938.72 88888.00 2012-05-23 20:56:43.125 144 12602.12 75.67 54938.72 88888.00 2012-05-23 20:56:43.250 144 12602.08 75.67 54938.70 88888.00 2012-05-23 20:56:43.375 144 12602.17 75.67 54938.68 88888.00 2012-05-23 20:56:43.500 144 12602.25 75.67 54938.68 88888.00 2012-05-23 20:56:43.625 144 12602.25 75.65 54938.72 88888.00 2012-05-23 20:56:43.750 144 12602.23 75.67 54938.75 88888.00 2012-05-23 20:56:43.875 144 12602.20 75.72 54938.78 88888.00 2012-05-23 20:56:44.000 144 12602.17 75.75 54938.78 88888.00 2012-05-23 20:56:44.125 144 12602.15 75.72 54938.82 88888.00 2012-05-23 20:56:44.250 144 12602.12 75.72 54938.80 88888.00 2012-05-23 20:56:44.375 144 12602.15 75.75 54938.80 88888.00 2012-05-23 20:56:44.500 144 12602.10 75.75 54938.75 88888.00 2012-05-23 20:56:44.625 144 12602.10 75.75 54938.75 88888.00 2012-05-23 20:56:44.750 144 12602.08 75.78 54938.78 88888.00 2012-05-23 20:56:44.875 144 12602.02 75.78 54938.80 88888.00 2012-05-23 20:56:45.000 144 12602.08 75.83 54938.82 88888.00 2012-05-23 20:56:45.125 144 12602.12 75.83 54938.85 88888.00 2012-05-23 20:56:45.250 144 12602.12 75.85 54938.85 88888.00 2012-05-23 20:56:45.375 144 12602.12 75.85 54938.85 88888.00 2012-05-23 20:56:45.500 144 12602.15 75.88 54938.85 88888.00 2012-05-23 20:56:45.625 144 12602.12 75.90 54938.82 88888.00 2012-05-23 20:56:45.750 144 12602.12 75.90 54938.82 88888.00 2012-05-23 20:56:45.875 144 12602.12 75.92 54938.80 88888.00 2012-05-23 20:56:46.000 144 12602.17 75.90 54938.82 88888.00 2012-05-23 20:56:46.125 144 12602.20 75.90 54938.78 88888.00 2012-05-23 20:56:46.250 144 12602.23 75.90 54938.80 88888.00 2012-05-23 20:56:46.375 144 12602.17 75.92 54938.80 88888.00 2012-05-23 20:56:46.500 144 12602.12 75.92 54938.80 88888.00 2012-05-23 20:56:46.625 144 12602.15 75.95 54938.82 88888.00 2012-05-23 20:56:46.750 144 12602.15 75.97 54938.90 88888.00 2012-05-23 20:56:46.875 144 12602.17 75.97 54938.88 88888.00 2012-05-23 20:56:47.000 144 12602.20 76.00 54938.85 88888.00 2012-05-23 20:56:47.125 144 12602.23 76.03 54938.88 88888.00 2012-05-23 20:56:47.250 144 12602.20 76.05 54938.90 88888.00 2012-05-23 20:56:47.375 144 12602.17 76.05 54938.88 88888.00 2012-05-23 20:56:47.500 144 12602.23 76.05 54938.90 88888.00 2012-05-23 20:56:47.625 144 12602.27 76.10 54938.88 88888.00 2012-05-23 20:56:47.750 144 12602.23 76.12 54938.82 88888.00 2012-05-23 20:56:47.875 144 12602.25 76.12 54938.85 88888.00 2012-05-23 20:56:48.000 144 12602.27 76.12 54938.82 88888.00 2012-05-23 20:56:48.125 144 12602.25 76.15 54938.85 88888.00 2012-05-23 20:56:48.250 144 12602.23 76.15 54938.88 88888.00 2012-05-23 20:56:48.375 144 12602.23 76.17 54938.90 88888.00 2012-05-23 20:56:48.500 144 12602.25 76.20 54938.88 88888.00 2012-05-23 20:56:48.625 144 12602.25 76.20 54938.88 88888.00 2012-05-23 20:56:48.750 144 12602.25 76.20 54938.90 88888.00 2012-05-23 20:56:48.875 144 12602.20 76.20 54938.90 88888.00 2012-05-23 20:56:49.000 144 12602.23 76.20 54938.93 88888.00 2012-05-23 20:56:49.125 144 12602.27 76.22 54938.93 88888.00 2012-05-23 20:56:49.250 144 12602.30 76.25 54938.93 88888.00 2012-05-23 20:56:49.375 144 12602.27 76.22 54938.90 88888.00 2012-05-23 20:56:49.500 144 12602.25 76.25 54938.93 88888.00 2012-05-23 20:56:49.625 144 12602.27 76.28 54938.95 88888.00 2012-05-23 20:56:49.750 144 12602.27 76.30 54939.00 88888.00 2012-05-23 20:56:49.875 144 12602.27 76.30 54939.00 88888.00 2012-05-23 20:56:50.000 144 12602.23 76.33 54938.97 88888.00 2012-05-23 20:56:50.125 144 12602.20 76.33 54938.95 88888.00 2012-05-23 20:56:50.250 144 12602.20 76.33 54938.97 88888.00 2012-05-23 20:56:50.375 144 12602.15 76.38 54938.95 88888.00 2012-05-23 20:56:50.500 144 12602.15 76.40 54938.95 88888.00 2012-05-23 20:56:50.625 144 12602.17 76.42 54938.95 88888.00 2012-05-23 20:56:50.750 144 12602.23 76.47 54939.00 88888.00 2012-05-23 20:56:50.875 144 12602.23 76.47 54938.95 88888.00 2012-05-23 20:56:51.000 144 12602.27 76.50 54938.95 88888.00 2012-05-23 20:56:51.125 144 12602.27 76.55 54939.00 88888.00 2012-05-23 20:56:51.250 144 12602.25 76.58 54938.97 88888.00 2012-05-23 20:56:51.375 144 12602.27 76.60 54938.97 88888.00 2012-05-23 20:56:51.500 144 12602.33 76.62 54938.95 88888.00 2012-05-23 20:56:51.625 144 12602.30 76.67 54938.93 88888.00 2012-05-23 20:56:51.750 144 12602.27 76.72 54938.93 88888.00 2012-05-23 20:56:51.875 144 12602.33 76.75 54938.93 88888.00 2012-05-23 20:56:52.000 144 12602.33 76.80 54938.93 88888.00 2012-05-23 20:56:52.125 144 12602.25 76.83 54938.97 88888.00 2012-05-23 20:56:52.250 144 12602.20 76.83 54939.00 88888.00 2012-05-23 20:56:52.375 144 12602.27 76.85 54938.97 88888.00 2012-05-23 20:56:52.500 144 12602.25 76.85 54938.97 88888.00 2012-05-23 20:56:52.625 144 12602.27 76.88 54938.97 88888.00 2012-05-23 20:56:52.750 144 12602.25 76.92 54938.97 88888.00 2012-05-23 20:56:52.875 144 12602.25 76.92 54939.00 88888.00 2012-05-23 20:56:53.000 144 12602.35 76.92 54938.97 88888.00 2012-05-23 20:56:53.125 144 12602.42 76.92 54938.97 88888.00 2012-05-23 20:56:53.250 144 12602.42 76.97 54938.97 88888.00 2012-05-23 20:56:53.375 144 12602.42 77.00 54938.95 88888.00 2012-05-23 20:56:53.500 144 12602.40 77.03 54938.95 88888.00 2012-05-23 20:56:53.625 144 12602.40 77.05 54939.00 88888.00 2012-05-23 20:56:53.750 144 12602.40 77.08 54939.00 88888.00 2012-05-23 20:56:53.875 144 12602.35 77.05 54939.03 88888.00 2012-05-23 20:56:54.000 144 12602.35 77.08 54939.05 88888.00 2012-05-23 20:56:54.125 144 12602.33 77.10 54939.03 88888.00 2012-05-23 20:56:54.250 144 12602.35 77.12 54939.05 88888.00 2012-05-23 20:56:54.375 144 12602.40 77.20 54939.07 88888.00 2012-05-23 20:56:54.500 144 12602.42 77.22 54939.07 88888.00 2012-05-23 20:56:54.625 144 12602.42 77.25 54939.07 88888.00 2012-05-23 20:56:54.750 144 12602.42 77.28 54939.05 88888.00 2012-05-23 20:56:54.875 144 12602.42 77.33 54939.07 88888.00 2012-05-23 20:56:55.000 144 12602.40 77.33 54939.05 88888.00 2012-05-23 20:56:55.125 144 12602.40 77.33 54939.03 88888.00 2012-05-23 20:56:55.250 144 12602.42 77.40 54939.03 88888.00 2012-05-23 20:56:55.375 144 12602.48 77.42 54939.05 88888.00 2012-05-23 20:56:55.500 144 12602.48 77.38 54939.00 88888.00 2012-05-23 20:56:55.625 144 12602.48 77.35 54939.00 88888.00 2012-05-23 20:56:55.750 144 12602.50 77.40 54939.03 88888.00 2012-05-23 20:56:55.875 144 12602.45 77.42 54939.05 88888.00 2012-05-23 20:56:56.000 144 12602.48 77.45 54939.07 88888.00 2012-05-23 20:56:56.125 144 12602.50 77.50 54939.10 88888.00 2012-05-23 20:56:56.250 144 12602.48 77.50 54939.07 88888.00 2012-05-23 20:56:56.375 144 12602.48 77.50 54939.03 88888.00 2012-05-23 20:56:56.500 144 12602.45 77.53 54939.07 88888.00 2012-05-23 20:56:56.625 144 12602.52 77.55 54939.10 88888.00 2012-05-23 20:56:56.750 144 12602.58 77.58 54939.15 88888.00 2012-05-23 20:56:56.875 144 12602.58 77.58 54939.12 88888.00 2012-05-23 20:56:57.000 144 12602.52 77.58 54939.10 88888.00 2012-05-23 20:56:57.125 144 12602.55 77.58 54939.10 88888.00 2012-05-23 20:56:57.250 144 12602.65 77.62 54939.10 88888.00 2012-05-23 20:56:57.375 144 12602.60 77.67 54939.12 88888.00 2012-05-23 20:56:57.500 144 12602.52 77.62 54939.10 88888.00 2012-05-23 20:56:57.625 144 12602.50 77.65 54939.12 88888.00 2012-05-23 20:56:57.750 144 12602.58 77.70 54939.10 88888.00 2012-05-23 20:56:57.875 144 12602.60 77.70 54939.12 88888.00 2012-05-23 20:56:58.000 144 12602.60 77.70 54939.12 88888.00 2012-05-23 20:56:58.125 144 12602.62 77.75 54939.15 88888.00 2012-05-23 20:56:58.250 144 12602.60 77.78 54939.18 88888.00 2012-05-23 20:56:58.375 144 12602.62 77.78 54939.20 88888.00 2012-05-23 20:56:58.500 144 12602.67 77.78 54939.18 88888.00 2012-05-23 20:56:58.625 144 12602.73 77.80 54939.18 88888.00 2012-05-23 20:56:58.750 144 12602.73 77.78 54939.15 88888.00 2012-05-23 20:56:58.875 144 12602.75 77.83 54939.18 88888.00 2012-05-23 20:56:59.000 144 12602.75 77.85 54939.15 88888.00 2012-05-23 20:56:59.125 144 12602.70 77.85 54939.18 88888.00 2012-05-23 20:56:59.250 144 12602.65 77.85 54939.20 88888.00 2012-05-23 20:56:59.375 144 12602.75 77.85 54939.18 88888.00 2012-05-23 20:56:59.500 144 12602.77 77.88 54939.12 88888.00 2012-05-23 20:56:59.625 144 12602.80 77.85 54939.12 88888.00 2012-05-23 20:56:59.750 144 12602.75 77.88 54939.18 88888.00 2012-05-23 20:56:59.875 144 12602.75 77.90 54939.20 88888.00 2012-05-23 20:57:00.000 144 12602.75 77.90 54939.18 88888.00 2012-05-23 20:57:00.125 144 12602.77 77.90 54939.15 88888.00 2012-05-23 20:57:00.250 144 12602.73 77.92 54939.18 88888.00 2012-05-23 20:57:00.375 144 12602.70 77.95 54939.18 88888.00 2012-05-23 20:57:00.500 144 12602.67 77.92 54939.20 88888.00 2012-05-23 20:57:00.625 144 12602.77 77.97 54939.18 88888.00 2012-05-23 20:57:00.750 144 12602.75 78.03 54939.18 88888.00 2012-05-23 20:57:00.875 144 12602.77 78.00 54939.20 88888.00 2012-05-23 20:57:01.000 144 12602.73 77.97 54939.15 88888.00 2012-05-23 20:57:01.125 144 12602.73 77.97 54939.18 88888.00 2012-05-23 20:57:01.250 144 12602.77 78.00 54939.20 88888.00 2012-05-23 20:57:01.375 144 12602.83 78.03 54939.22 88888.00 2012-05-23 20:57:01.500 144 12602.85 78.03 54939.20 88888.00 2012-05-23 20:57:01.625 144 12602.88 78.00 54939.25 88888.00 2012-05-23 20:57:01.750 144 12602.98 78.03 54939.22 88888.00 2012-05-23 20:57:01.875 144 12602.98 78.05 54939.25 88888.00 2012-05-23 20:57:02.000 144 12602.90 78.08 54939.25 88888.00 2012-05-23 20:57:02.125 144 12602.92 78.08 54939.25 88888.00 2012-05-23 20:57:02.250 144 12603.00 78.10 54939.28 88888.00 2012-05-23 20:57:02.375 144 12603.10 78.10 54939.30 88888.00 2012-05-23 20:57:02.500 144 12603.08 78.05 54939.28 88888.00 2012-05-23 20:57:02.625 144 12603.00 78.08 54939.30 88888.00 2012-05-23 20:57:02.750 144 12602.98 78.10 54939.30 88888.00 2012-05-23 20:57:02.875 144 12603.00 78.12 54939.30 88888.00 2012-05-23 20:57:03.000 144 12602.95 78.12 54939.28 88888.00 2012-05-23 20:57:03.125 144 12602.98 78.10 54939.30 88888.00 2012-05-23 20:57:03.250 144 12603.00 78.10 54939.30 88888.00 2012-05-23 20:57:03.375 144 12603.02 78.12 54939.30 88888.00 2012-05-23 20:57:03.500 144 12603.02 78.12 54939.28 88888.00 2012-05-23 20:57:03.625 144 12603.00 78.12 54939.25 88888.00 2012-05-23 20:57:03.750 144 12602.92 78.15 54939.28 88888.00 2012-05-23 20:57:03.875 144 12602.92 78.17 54939.30 88888.00 2012-05-23 20:57:04.000 144 12602.95 78.15 54939.28 88888.00 2012-05-23 20:57:04.125 144 12602.95 78.12 54939.30 88888.00 2012-05-23 20:57:04.250 144 12602.98 78.15 54939.32 88888.00 2012-05-23 20:57:04.375 144 12603.02 78.20 54939.32 88888.00 2012-05-23 20:57:04.500 144 12603.02 78.17 54939.32 88888.00 2012-05-23 20:57:04.625 144 12603.05 78.17 54939.30 88888.00 2012-05-23 20:57:04.750 144 12603.08 78.15 54939.30 88888.00 2012-05-23 20:57:04.875 144 12603.10 78.17 54939.32 88888.00 2012-05-23 20:57:05.000 144 12603.10 78.20 54939.35 88888.00 2012-05-23 20:57:05.125 144 12603.12 78.20 54939.35 88888.00 2012-05-23 20:57:05.250 144 12603.08 78.17 54939.32 88888.00 2012-05-23 20:57:05.375 144 12603.08 78.17 54939.35 88888.00 2012-05-23 20:57:05.500 144 12603.12 78.15 54939.35 88888.00 2012-05-23 20:57:05.625 144 12603.15 78.20 54939.35 88888.00 2012-05-23 20:57:05.750 144 12603.15 78.17 54939.38 88888.00 2012-05-23 20:57:05.875 144 12603.12 78.17 54939.35 88888.00 2012-05-23 20:57:06.000 144 12603.12 78.20 54939.35 88888.00 2012-05-23 20:57:06.125 144 12603.17 78.20 54939.35 88888.00 2012-05-23 20:57:06.250 144 12603.12 78.15 54939.40 88888.00 2012-05-23 20:57:06.375 144 12603.15 78.15 54939.40 88888.00 2012-05-23 20:57:06.500 144 12603.12 78.15 54939.40 88888.00 2012-05-23 20:57:06.625 144 12603.10 78.15 54939.40 88888.00 2012-05-23 20:57:06.750 144 12603.15 78.12 54939.40 88888.00 2012-05-23 20:57:06.875 144 12603.20 78.10 54939.38 88888.00 2012-05-23 20:57:07.000 144 12603.23 78.15 54939.40 88888.00 2012-05-23 20:57:07.125 144 12603.20 78.12 54939.45 88888.00 2012-05-23 20:57:07.250 144 12603.23 78.10 54939.45 88888.00 2012-05-23 20:57:07.375 144 12603.25 78.12 54939.45 88888.00 2012-05-23 20:57:07.500 144 12603.17 78.08 54939.47 88888.00 2012-05-23 20:57:07.625 144 12603.20 78.08 54939.45 88888.00 2012-05-23 20:57:07.750 144 12603.23 78.08 54939.45 88888.00 2012-05-23 20:57:07.875 144 12603.23 78.12 54939.43 88888.00 2012-05-23 20:57:08.000 144 12603.25 78.08 54939.43 88888.00 2012-05-23 20:57:08.125 144 12603.17 78.05 54939.43 88888.00 2012-05-23 20:57:08.250 144 12603.23 78.03 54939.45 88888.00 2012-05-23 20:57:08.375 144 12603.30 78.05 54939.45 88888.00 2012-05-23 20:57:08.500 144 12603.33 78.03 54939.45 88888.00 2012-05-23 20:57:08.625 144 12603.35 78.03 54939.45 88888.00 2012-05-23 20:57:08.750 144 12603.27 78.05 54939.50 88888.00 2012-05-23 20:57:08.875 144 12603.27 78.00 54939.47 88888.00 2012-05-23 20:57:09.000 144 12603.33 77.97 54939.45 88888.00 2012-05-23 20:57:09.125 144 12603.33 78.00 54939.50 88888.00 2012-05-23 20:57:09.250 144 12603.30 78.03 54939.47 88888.00 2012-05-23 20:57:09.375 144 12603.33 78.00 54939.45 88888.00 2012-05-23 20:57:09.500 144 12603.38 77.97 54939.43 88888.00 2012-05-23 20:57:09.625 144 12603.42 78.00 54939.45 88888.00 2012-05-23 20:57:09.750 144 12603.40 77.97 54939.50 88888.00 2012-05-23 20:57:09.875 144 12603.45 78.00 54939.53 88888.00 2012-05-23 20:57:10.000 144 12603.45 78.00 54939.53 88888.00 2012-05-23 20:57:10.125 144 12603.40 77.97 54939.53 88888.00 2012-05-23 20:57:10.250 144 12603.45 77.95 54939.50 88888.00 2012-05-23 20:57:10.375 144 12603.50 77.92 54939.47 88888.00 2012-05-23 20:57:10.500 144 12603.50 77.88 54939.47 88888.00 2012-05-23 20:57:10.625 144 12603.48 77.90 54939.47 88888.00 2012-05-23 20:57:10.750 144 12603.42 77.90 54939.50 88888.00 2012-05-23 20:57:10.875 144 12603.50 77.90 54939.50 88888.00 2012-05-23 20:57:11.000 144 12603.55 77.90 54939.50 88888.00 2012-05-23 20:57:11.125 144 12603.60 77.90 54939.47 88888.00 2012-05-23 20:57:11.250 144 12603.55 77.88 54939.50 88888.00 2012-05-23 20:57:11.375 144 12603.52 77.90 54939.50 88888.00 2012-05-23 20:57:11.500 144 12603.52 77.88 54939.50 88888.00 2012-05-23 20:57:11.625 144 12603.55 77.85 54939.53 88888.00 2012-05-23 20:57:11.750 144 12603.52 77.83 54939.53 88888.00 2012-05-23 20:57:11.875 144 12603.55 77.80 54939.55 88888.00 2012-05-23 20:57:12.000 144 12603.62 77.80 54939.55 88888.00 2012-05-23 20:57:12.125 144 12603.62 77.80 54939.55 88888.00 2012-05-23 20:57:12.250 144 12603.55 77.72 54939.55 88888.00 2012-05-23 20:57:12.375 144 12603.60 77.72 54939.55 88888.00 2012-05-23 20:57:12.500 144 12603.65 77.75 54939.53 88888.00 2012-05-23 20:57:12.625 144 12603.67 77.72 54939.53 88888.00 2012-05-23 20:57:12.750 144 12603.67 77.70 54939.57 88888.00 2012-05-23 20:57:12.875 144 12603.67 77.70 54939.55 88888.00 2012-05-23 20:57:13.000 144 12603.62 77.70 54939.53 88888.00 2012-05-23 20:57:13.125 144 12603.50 77.65 54939.50 88888.00 2012-05-23 20:57:13.250 144 12603.48 77.67 54939.53 88888.00 2012-05-23 20:57:13.375 144 12603.55 77.65 54939.55 88888.00 2012-05-23 20:57:13.500 144 12603.62 77.60 54939.55 88888.00 2012-05-23 20:57:13.625 144 12603.73 77.62 54939.57 88888.00 2012-05-23 20:57:13.750 144 12603.75 77.60 54939.57 88888.00 2012-05-23 20:57:13.875 144 12603.70 77.60 54939.57 88888.00 2012-05-23 20:57:14.000 144 12603.73 77.60 54939.55 88888.00 2012-05-23 20:57:14.125 144 12603.70 77.58 54939.53 88888.00 2012-05-23 20:57:14.250 144 12603.65 77.53 54939.55 88888.00 2012-05-23 20:57:14.375 144 12603.67 77.50 54939.55 88888.00 2012-05-23 20:57:14.500 144 12603.73 77.47 54939.60 88888.00 2012-05-23 20:57:14.625 144 12603.77 77.47 54939.57 88888.00 2012-05-23 20:57:14.750 144 12603.83 77.50 54939.57 88888.00 2012-05-23 20:57:14.875 144 12603.83 77.50 54939.57 88888.00 2012-05-23 20:57:15.000 144 12603.77 77.40 54939.57 88888.00 2012-05-23 20:57:15.125 144 12603.73 77.38 54939.60 88888.00 2012-05-23 20:57:15.250 144 12603.70 77.38 54939.60 88888.00 2012-05-23 20:57:15.375 144 12603.73 77.38 54939.60 88888.00 2012-05-23 20:57:15.500 144 12603.77 77.40 54939.60 88888.00 2012-05-23 20:57:15.625 144 12603.80 77.38 54939.60 88888.00 2012-05-23 20:57:15.750 144 12603.80 77.35 54939.60 88888.00 2012-05-23 20:57:15.875 144 12603.80 77.35 54939.60 88888.00 2012-05-23 20:57:16.000 144 12603.80 77.35 54939.60 88888.00 2012-05-23 20:57:16.125 144 12603.80 77.35 54939.62 88888.00 2012-05-23 20:57:16.250 144 12603.77 77.35 54939.62 88888.00 2012-05-23 20:57:16.375 144 12603.80 77.30 54939.62 88888.00 2012-05-23 20:57:16.500 144 12603.77 77.30 54939.65 88888.00 2012-05-23 20:57:16.625 144 12603.77 77.30 54939.62 88888.00 2012-05-23 20:57:16.750 144 12603.73 77.28 54939.62 88888.00 2012-05-23 20:57:16.875 144 12603.67 77.25 54939.62 88888.00 2012-05-23 20:57:17.000 144 12603.73 77.20 54939.57 88888.00 2012-05-23 20:57:17.125 144 12603.77 77.17 54939.62 88888.00 2012-05-23 20:57:17.250 144 12603.80 77.17 54939.65 88888.00 2012-05-23 20:57:17.375 144 12603.77 77.17 54939.65 88888.00 2012-05-23 20:57:17.500 144 12603.77 77.17 54939.62 88888.00 2012-05-23 20:57:17.625 144 12603.80 77.17 54939.62 88888.00 2012-05-23 20:57:17.750 144 12603.80 77.15 54939.62 88888.00 2012-05-23 20:57:17.875 144 12603.77 77.12 54939.65 88888.00 2012-05-23 20:57:18.000 144 12603.75 77.08 54939.60 88888.00 2012-05-23 20:57:18.125 144 12603.85 77.10 54939.68 88888.00 2012-05-23 20:57:18.250 144 12603.83 77.12 54939.70 88888.00 2012-05-23 20:57:18.375 144 12603.73 77.10 54939.65 88888.00 2012-05-23 20:57:18.500 144 12603.65 77.08 54939.65 88888.00 2012-05-23 20:57:18.625 144 12603.75 77.10 54939.70 88888.00 2012-05-23 20:57:18.750 144 12603.80 77.12 54939.72 88888.00 2012-05-23 20:57:18.875 144 12603.80 77.10 54939.70 88888.00 2012-05-23 20:57:19.000 144 12603.73 77.08 54939.70 88888.00 2012-05-23 20:57:19.125 144 12603.75 77.10 54939.70 88888.00 2012-05-23 20:57:19.250 144 12603.73 77.08 54939.70 88888.00 2012-05-23 20:57:19.375 144 12603.83 77.08 54939.70 88888.00 2012-05-23 20:57:19.500 144 12603.85 77.08 54939.68 88888.00 2012-05-23 20:57:19.625 144 12603.83 77.05 54939.65 88888.00 2012-05-23 20:57:19.750 144 12603.75 77.03 54939.65 88888.00 2012-05-23 20:57:19.875 144 12603.73 77.05 54939.68 88888.00 2012-05-23 20:57:20.000 144 12603.75 77.00 54939.68 88888.00 2012-05-23 20:57:20.125 144 12603.73 76.95 54939.70 88888.00 2012-05-23 20:57:20.250 144 12603.65 76.97 54939.72 88888.00 2012-05-23 20:57:20.375 144 12603.67 77.03 54939.72 88888.00 2012-05-23 20:57:20.500 144 12603.73 77.05 54939.70 88888.00 2012-05-23 20:57:20.625 144 12603.77 77.03 54939.72 88888.00 2012-05-23 20:57:20.750 144 12603.77 77.03 54939.72 88888.00 2012-05-23 20:57:20.875 144 12603.77 77.03 54939.72 88888.00 2012-05-23 20:57:21.000 144 12603.75 77.05 54939.70 88888.00 2012-05-23 20:57:21.125 144 12603.73 77.03 54939.70 88888.00 2012-05-23 20:57:21.250 144 12603.75 77.05 54939.70 88888.00 2012-05-23 20:57:21.375 144 12603.80 77.05 54939.70 88888.00 2012-05-23 20:57:21.500 144 12603.80 77.05 54939.70 88888.00 2012-05-23 20:57:21.625 144 12603.85 77.10 54939.72 88888.00 2012-05-23 20:57:21.750 144 12603.83 77.10 54939.75 88888.00 2012-05-23 20:57:21.875 144 12603.77 77.08 54939.72 88888.00 2012-05-23 20:57:22.000 144 12603.80 77.08 54939.70 88888.00 2012-05-23 20:57:22.125 144 12603.80 77.08 54939.70 88888.00 2012-05-23 20:57:22.250 144 12603.75 77.05 54939.68 88888.00 2012-05-23 20:57:22.375 144 12603.75 77.08 54939.70 88888.00 2012-05-23 20:57:22.500 144 12603.77 77.05 54939.70 88888.00 2012-05-23 20:57:22.625 144 12603.75 77.08 54939.70 88888.00 2012-05-23 20:57:22.750 144 12603.73 77.08 54939.70 88888.00 2012-05-23 20:57:22.875 144 12603.77 77.05 54939.70 88888.00 2012-05-23 20:57:23.000 144 12603.83 77.08 54939.68 88888.00 2012-05-23 20:57:23.125 144 12603.80 77.05 54939.72 88888.00 2012-05-23 20:57:23.250 144 12603.73 77.08 54939.72 88888.00 2012-05-23 20:57:23.375 144 12603.77 77.12 54939.75 88888.00 2012-05-23 20:57:23.500 144 12603.75 77.12 54939.70 88888.00 2012-05-23 20:57:23.625 144 12603.80 77.12 54939.70 88888.00 2012-05-23 20:57:23.750 144 12603.80 77.15 54939.68 88888.00 2012-05-23 20:57:23.875 144 12603.83 77.17 54939.68 88888.00 2012-05-23 20:57:24.000 144 12603.80 77.10 54939.65 88888.00 2012-05-23 20:57:24.125 144 12603.85 77.12 54939.70 88888.00 2012-05-23 20:57:24.250 144 12603.80 77.12 54939.72 88888.00 2012-05-23 20:57:24.375 144 12603.75 77.15 54939.70 88888.00 2012-05-23 20:57:24.500 144 12603.73 77.17 54939.72 88888.00 2012-05-23 20:57:24.625 144 12603.75 77.20 54939.75 88888.00 2012-05-23 20:57:24.750 144 12603.80 77.17 54939.72 88888.00 2012-05-23 20:57:24.875 144 12603.77 77.20 54939.72 88888.00 2012-05-23 20:57:25.000 144 12603.75 77.17 54939.70 88888.00 2012-05-23 20:57:25.125 144 12603.77 77.20 54939.72 88888.00 2012-05-23 20:57:25.250 144 12603.77 77.20 54939.72 88888.00 2012-05-23 20:57:25.375 144 12603.83 77.22 54939.72 88888.00 2012-05-23 20:57:25.500 144 12603.85 77.22 54939.68 88888.00 2012-05-23 20:57:25.625 144 12603.85 77.17 54939.68 88888.00 2012-05-23 20:57:25.750 144 12603.85 77.20 54939.72 88888.00 2012-05-23 20:57:25.875 144 12603.80 77.22 54939.72 88888.00 2012-05-23 20:57:26.000 144 12603.80 77.22 54939.72 88888.00 2012-05-23 20:57:26.125 144 12603.88 77.25 54939.75 88888.00 2012-05-23 20:57:26.250 144 12603.88 77.22 54939.72 88888.00 2012-05-23 20:57:26.375 144 12603.90 77.25 54939.75 88888.00 2012-05-23 20:57:26.500 144 12603.88 77.28 54939.75 88888.00 2012-05-23 20:57:26.625 144 12603.85 77.30 54939.72 88888.00 2012-05-23 20:57:26.750 144 12603.85 77.33 54939.75 88888.00 2012-05-23 20:57:26.875 144 12603.90 77.30 54939.75 88888.00 2012-05-23 20:57:27.000 144 12603.92 77.30 54939.78 88888.00 2012-05-23 20:57:27.125 144 12603.88 77.30 54939.78 88888.00 2012-05-23 20:57:27.250 144 12603.83 77.30 54939.78 88888.00 2012-05-23 20:57:27.375 144 12603.83 77.30 54939.72 88888.00 2012-05-23 20:57:27.500 144 12603.80 77.30 54939.70 88888.00 2012-05-23 20:57:27.625 144 12603.88 77.35 54939.72 88888.00 2012-05-23 20:57:27.750 144 12603.95 77.35 54939.72 88888.00 2012-05-23 20:57:27.875 144 12603.95 77.33 54939.72 88888.00 2012-05-23 20:57:28.000 144 12603.90 77.35 54939.70 88888.00 2012-05-23 20:57:28.125 144 12603.85 77.35 54939.72 88888.00 2012-05-23 20:57:28.250 144 12603.85 77.33 54939.70 88888.00 2012-05-23 20:57:28.375 144 12603.90 77.38 54939.70 88888.00 2012-05-23 20:57:28.500 144 12603.92 77.40 54939.70 88888.00 2012-05-23 20:57:28.625 144 12603.95 77.38 54939.68 88888.00 2012-05-23 20:57:28.750 144 12603.90 77.38 54939.70 88888.00 2012-05-23 20:57:28.875 144 12603.90 77.35 54939.70 88888.00 2012-05-23 20:57:29.000 144 12603.88 77.40 54939.68 88888.00 2012-05-23 20:57:29.125 144 12603.85 77.42 54939.70 88888.00 2012-05-23 20:57:29.250 144 12603.88 77.40 54939.72 88888.00 2012-05-23 20:57:29.375 144 12603.98 77.40 54939.72 88888.00 2012-05-23 20:57:29.500 144 12604.02 77.42 54939.75 88888.00 2012-05-23 20:57:29.625 144 12604.05 77.45 54939.75 88888.00 2012-05-23 20:57:29.750 144 12604.02 77.42 54939.72 88888.00 2012-05-23 20:57:29.875 144 12603.98 77.45 54939.72 88888.00 2012-05-23 20:57:30.000 144 12603.98 77.45 54939.70 88888.00 2012-05-23 20:57:30.125 144 12603.95 77.42 54939.72 88888.00 2012-05-23 20:57:30.250 144 12603.95 77.42 54939.72 88888.00 2012-05-23 20:57:30.375 144 12604.02 77.38 54939.70 88888.00 2012-05-23 20:57:30.500 144 12604.00 77.40 54939.68 88888.00 2012-05-23 20:57:30.625 144 12604.02 77.42 54939.70 88888.00 2012-05-23 20:57:30.750 144 12604.05 77.42 54939.72 88888.00 2012-05-23 20:57:30.875 144 12604.05 77.45 54939.72 88888.00 2012-05-23 20:57:31.000 144 12604.02 77.45 54939.72 88888.00 2012-05-23 20:57:31.125 144 12604.10 77.42 54939.72 88888.00 2012-05-23 20:57:31.250 144 12604.12 77.38 54939.72 88888.00 2012-05-23 20:57:31.375 144 12604.10 77.35 54939.72 88888.00 2012-05-23 20:57:31.500 144 12604.10 77.38 54939.70 88888.00 2012-05-23 20:57:31.625 144 12604.15 77.40 54939.70 88888.00 2012-05-23 20:57:31.750 144 12604.20 77.42 54939.68 88888.00 2012-05-23 20:57:31.875 144 12604.20 77.40 54939.72 88888.00 2012-05-23 20:57:32.000 144 12604.12 77.40 54939.75 88888.00 2012-05-23 20:57:32.125 144 12604.08 77.40 54939.75 88888.00 2012-05-23 20:57:32.250 144 12604.10 77.40 54939.75 88888.00 2012-05-23 20:57:32.375 144 12604.12 77.38 54939.78 88888.00 2012-05-23 20:57:32.500 144 12604.10 77.40 54939.78 88888.00 2012-05-23 20:57:32.625 144 12604.10 77.38 54939.75 88888.00 2012-05-23 20:57:32.750 144 12604.17 77.40 54939.78 88888.00 2012-05-23 20:57:32.875 144 12604.25 77.38 54939.78 88888.00 2012-05-23 20:57:33.000 144 12604.17 77.38 54939.78 88888.00 2012-05-23 20:57:33.125 144 12604.17 77.42 54939.80 88888.00 2012-05-23 20:57:33.250 144 12604.20 77.40 54939.80 88888.00 2012-05-23 20:57:33.375 144 12604.25 77.40 54939.75 88888.00 2012-05-23 20:57:33.500 144 12604.27 77.40 54939.72 88888.00 2012-05-23 20:57:33.625 144 12604.27 77.42 54939.75 88888.00 2012-05-23 20:57:33.750 144 12604.33 77.47 54939.75 88888.00 2012-05-23 20:57:33.875 144 12604.35 77.45 54939.78 88888.00 2012-05-23 20:57:34.000 144 12604.35 77.42 54939.75 88888.00 2012-05-23 20:57:34.125 144 12604.35 77.42 54939.78 88888.00 2012-05-23 20:57:34.250 144 12604.33 77.50 54939.78 88888.00 2012-05-23 20:57:34.375 144 12604.30 77.50 54939.72 88888.00 2012-05-23 20:57:34.500 144 12604.25 77.42 54939.75 88888.00 2012-05-23 20:57:34.625 144 12604.25 77.42 54939.78 88888.00 2012-05-23 20:57:34.750 144 12604.27 77.45 54939.80 88888.00 2012-05-23 20:57:34.875 144 12604.27 77.45 54939.80 88888.00 2012-05-23 20:57:35.000 144 12604.30 77.45 54939.80 88888.00 2012-05-23 20:57:35.125 144 12604.35 77.42 54939.80 88888.00 2012-05-23 20:57:35.250 144 12604.40 77.45 54939.80 88888.00 2012-05-23 20:57:35.375 144 12604.40 77.42 54939.80 88888.00 2012-05-23 20:57:35.500 144 12604.40 77.45 54939.80 88888.00 2012-05-23 20:57:35.625 144 12604.40 77.45 54939.78 88888.00 2012-05-23 20:57:35.750 144 12604.40 77.45 54939.80 88888.00 2012-05-23 20:57:35.875 144 12604.40 77.47 54939.82 88888.00 2012-05-23 20:57:36.000 144 12604.40 77.45 54939.78 88888.00 2012-05-23 20:57:36.125 144 12604.50 77.45 54939.80 88888.00 2012-05-23 20:57:36.250 144 12604.50 77.45 54939.80 88888.00 2012-05-23 20:57:36.375 144 12604.48 77.45 54939.78 88888.00 2012-05-23 20:57:36.500 144 12604.50 77.42 54939.75 88888.00 2012-05-23 20:57:36.625 144 12604.60 77.45 54939.75 88888.00 2012-05-23 20:57:36.750 144 12604.60 77.42 54939.78 88888.00 2012-05-23 20:57:36.875 144 12604.62 77.42 54939.78 88888.00 2012-05-23 20:57:37.000 144 12604.62 77.45 54939.80 88888.00 2012-05-23 20:57:37.125 144 12604.67 77.47 54939.82 88888.00 2012-05-23 20:57:37.250 144 12604.73 77.50 54939.80 88888.00 2012-05-23 20:57:37.375 144 12604.75 77.50 54939.78 88888.00 2012-05-23 20:57:37.500 144 12604.75 77.45 54939.78 88888.00 2012-05-23 20:57:37.625 144 12604.80 77.45 54939.75 88888.00 2012-05-23 20:57:37.750 144 12604.80 77.47 54939.75 88888.00 2012-05-23 20:57:37.875 144 12604.83 77.45 54939.80 88888.00 2012-05-23 20:57:38.000 144 12604.83 77.45 54939.80 88888.00 2012-05-23 20:57:38.125 144 12604.80 77.45 54939.80 88888.00 2012-05-23 20:57:38.250 144 12604.83 77.42 54939.80 88888.00 2012-05-23 20:57:38.375 144 12604.85 77.42 54939.78 88888.00 2012-05-23 20:57:38.500 144 12604.85 77.42 54939.75 88888.00 2012-05-23 20:57:38.625 144 12604.85 77.40 54939.72 88888.00 2012-05-23 20:57:38.750 144 12604.90 77.40 54939.75 88888.00 2012-05-23 20:57:38.875 144 12604.95 77.45 54939.75 88888.00 2012-05-23 20:57:39.000 144 12604.98 77.45 54939.78 88888.00 2012-05-23 20:57:39.125 144 12605.00 77.47 54939.78 88888.00 2012-05-23 20:57:39.250 144 12605.05 77.45 54939.80 88888.00 2012-05-23 20:57:39.375 144 12605.08 77.47 54939.80 88888.00 2012-05-23 20:57:39.500 144 12605.02 77.45 54939.75 88888.00 2012-05-23 20:57:39.625 144 12605.08 77.45 54939.72 88888.00 2012-05-23 20:57:39.750 144 12605.12 77.50 54939.75 88888.00 2012-05-23 20:57:39.875 144 12605.12 77.55 54939.80 88888.00 2012-05-23 20:57:40.000 144 12605.15 77.53 54939.75 88888.00 2012-05-23 20:57:40.125 144 12605.15 77.47 54939.78 88888.00 2012-05-23 20:57:40.250 144 12605.12 77.45 54939.78 88888.00 2012-05-23 20:57:40.375 144 12605.12 77.47 54939.78 88888.00 2012-05-23 20:57:40.500 144 12605.15 77.50 54939.78 88888.00 2012-05-23 20:57:40.625 144 12605.23 77.50 54939.78 88888.00 2012-05-23 20:57:40.750 144 12605.27 77.50 54939.75 88888.00 2012-05-23 20:57:40.875 144 12605.27 77.47 54939.75 88888.00 2012-05-23 20:57:41.000 144 12605.33 77.50 54939.78 88888.00 2012-05-23 20:57:41.125 144 12605.38 77.53 54939.75 88888.00 2012-05-23 20:57:41.250 144 12605.42 77.53 54939.72 88888.00 2012-05-23 20:57:41.375 144 12605.40 77.53 54939.72 88888.00 2012-05-23 20:57:41.500 144 12605.40 77.58 54939.72 88888.00 2012-05-23 20:57:41.625 144 12605.45 77.55 54939.72 88888.00 2012-05-23 20:57:41.750 144 12605.50 77.53 54939.75 88888.00 2012-05-23 20:57:41.875 144 12605.50 77.53 54939.75 88888.00 2012-05-23 20:57:42.000 144 12605.48 77.53 54939.75 88888.00 2012-05-23 20:57:42.125 144 12605.45 77.53 54939.75 88888.00 2012-05-23 20:57:42.250 144 12605.45 77.47 54939.75 88888.00 2012-05-23 20:57:42.375 144 12605.48 77.55 54939.75 88888.00 2012-05-23 20:57:42.500 144 12605.45 77.55 54939.80 88888.00 2012-05-23 20:57:42.625 144 12605.42 77.55 54939.80 88888.00 2012-05-23 20:57:42.750 144 12605.48 77.53 54939.78 88888.00 2012-05-23 20:57:42.875 144 12605.48 77.53 54939.78 88888.00 2012-05-23 20:57:43.000 144 12605.50 77.55 54939.75 88888.00 2012-05-23 20:57:43.125 144 12605.60 77.55 54939.75 88888.00 2012-05-23 20:57:43.250 144 12605.65 77.55 54939.80 88888.00 2012-05-23 20:57:43.375 144 12605.67 77.55 54939.80 88888.00 2012-05-23 20:57:43.500 144 12605.70 77.53 54939.82 88888.00 2012-05-23 20:57:43.625 144 12605.73 77.50 54939.78 88888.00 2012-05-23 20:57:43.750 144 12605.83 77.50 54939.78 88888.00 2012-05-23 20:57:43.875 144 12605.77 77.53 54939.80 88888.00 2012-05-23 20:57:44.000 144 12605.80 77.53 54939.78 88888.00 2012-05-23 20:57:44.125 144 12605.85 77.50 54939.78 88888.00 2012-05-23 20:57:44.250 144 12605.85 77.50 54939.78 88888.00 2012-05-23 20:57:44.375 144 12605.90 77.53 54939.78 88888.00 2012-05-23 20:57:44.500 144 12605.95 77.55 54939.72 88888.00 2012-05-23 20:57:44.625 144 12606.00 77.50 54939.75 88888.00 2012-05-23 20:57:44.750 144 12605.98 77.47 54939.72 88888.00 2012-05-23 20:57:44.875 144 12605.95 77.47 54939.75 88888.00 2012-05-23 20:57:45.000 144 12605.95 77.47 54939.75 88888.00 2012-05-23 20:57:45.125 144 12606.05 77.50 54939.78 88888.00 2012-05-23 20:57:45.250 144 12606.08 77.50 54939.80 88888.00 2012-05-23 20:57:45.375 144 12606.08 77.55 54939.78 88888.00 2012-05-23 20:57:45.500 144 12606.08 77.55 54939.75 88888.00 2012-05-23 20:57:45.625 144 12606.08 77.53 54939.75 88888.00 2012-05-23 20:57:45.750 144 12606.15 77.50 54939.80 88888.00 2012-05-23 20:57:45.875 144 12606.17 77.50 54939.78 88888.00 2012-05-23 20:57:46.000 144 12606.15 77.50 54939.78 88888.00 2012-05-23 20:57:46.125 144 12606.10 77.50 54939.78 88888.00 2012-05-23 20:57:46.250 144 12606.17 77.53 54939.80 88888.00 2012-05-23 20:57:46.375 144 12606.30 77.50 54939.82 88888.00 2012-05-23 20:57:46.500 144 12606.35 77.50 54939.78 88888.00 2012-05-23 20:57:46.625 144 12606.33 77.47 54939.72 88888.00 2012-05-23 20:57:46.750 144 12606.27 77.47 54939.75 88888.00 2012-05-23 20:57:46.875 144 12606.30 77.47 54939.78 88888.00 2012-05-23 20:57:47.000 144 12606.35 77.53 54939.80 88888.00 2012-05-23 20:57:47.125 144 12606.33 77.50 54939.78 88888.00 2012-05-23 20:57:47.250 144 12606.33 77.47 54939.78 88888.00 2012-05-23 20:57:47.375 144 12606.35 77.50 54939.80 88888.00 2012-05-23 20:57:47.500 144 12606.38 77.50 54939.80 88888.00 2012-05-23 20:57:47.625 144 12606.42 77.45 54939.78 88888.00 2012-05-23 20:57:47.750 144 12606.45 77.45 54939.78 88888.00 2012-05-23 20:57:47.875 144 12606.50 77.42 54939.80 88888.00 2012-05-23 20:57:48.000 144 12606.52 77.45 54939.78 88888.00 2012-05-23 20:57:48.125 144 12606.52 77.42 54939.80 88888.00 2012-05-23 20:57:48.250 144 12606.52 77.38 54939.80 88888.00 2012-05-23 20:57:48.375 144 12606.58 77.40 54939.80 88888.00 2012-05-23 20:57:48.500 144 12606.60 77.40 54939.78 88888.00 2012-05-23 20:57:48.625 144 12606.62 77.38 54939.80 88888.00 2012-05-23 20:57:48.750 144 12606.58 77.40 54939.82 88888.00 2012-05-23 20:57:48.875 144 12606.65 77.40 54939.85 88888.00 2012-05-23 20:57:49.000 144 12606.67 77.40 54939.82 88888.00 2012-05-23 20:57:49.125 144 12606.67 77.38 54939.85 88888.00 2012-05-23 20:57:49.250 144 12606.75 77.35 54939.82 88888.00 2012-05-23 20:57:49.375 144 12606.75 77.33 54939.82 88888.00 2012-05-23 20:57:49.500 144 12606.75 77.33 54939.82 88888.00 2012-05-23 20:57:49.625 144 12606.83 77.33 54939.85 88888.00 2012-05-23 20:57:49.750 144 12606.88 77.30 54939.82 88888.00 2012-05-23 20:57:49.875 144 12606.88 77.30 54939.85 88888.00 2012-05-23 20:57:50.000 144 12606.90 77.28 54939.85 88888.00 2012-05-23 20:57:50.125 144 12606.92 77.28 54939.88 88888.00 2012-05-23 20:57:50.250 144 12606.88 77.28 54939.85 88888.00 2012-05-23 20:57:50.375 144 12606.88 77.25 54939.88 88888.00 2012-05-23 20:57:50.500 144 12606.98 77.25 54939.85 88888.00 2012-05-23 20:57:50.625 144 12607.00 77.22 54939.85 88888.00 2012-05-23 20:57:50.750 144 12607.02 77.22 54939.88 88888.00 2012-05-23 20:57:50.875 144 12607.08 77.25 54939.90 88888.00 2012-05-23 20:57:51.000 144 12607.08 77.22 54939.90 88888.00 2012-05-23 20:57:51.125 144 12607.00 77.20 54939.90 88888.00 2012-05-23 20:57:51.250 144 12607.05 77.20 54939.90 88888.00 2012-05-23 20:57:51.375 144 12607.12 77.25 54939.90 88888.00 2012-05-23 20:57:51.500 144 12607.17 77.22 54939.90 88888.00 2012-05-23 20:57:51.625 144 12607.23 77.22 54939.88 88888.00 2012-05-23 20:57:51.750 144 12607.25 77.20 54939.85 88888.00 2012-05-23 20:57:51.875 144 12607.27 77.17 54939.88 88888.00 2012-05-23 20:57:52.000 144 12607.25 77.20 54939.85 88888.00 2012-05-23 20:57:52.125 144 12607.20 77.17 54939.85 88888.00 2012-05-23 20:57:52.250 144 12607.20 77.17 54939.85 88888.00 2012-05-23 20:57:52.375 144 12607.25 77.20 54939.88 88888.00 2012-05-23 20:57:52.500 144 12607.30 77.20 54939.88 88888.00 2012-05-23 20:57:52.625 144 12607.33 77.20 54939.85 88888.00 2012-05-23 20:57:52.750 144 12607.38 77.15 54939.85 88888.00 2012-05-23 20:57:52.875 144 12607.40 77.15 54939.88 88888.00 2012-05-23 20:57:53.000 144 12607.45 77.17 54939.85 88888.00 2012-05-23 20:57:53.125 144 12607.48 77.17 54939.88 88888.00 2012-05-23 20:57:53.250 144 12607.52 77.20 54939.88 88888.00 2012-05-23 20:57:53.375 144 12607.62 77.22 54939.88 88888.00 2012-05-23 20:57:53.500 144 12607.62 77.20 54939.88 88888.00 2012-05-23 20:57:53.625 144 12607.60 77.20 54939.85 88888.00 2012-05-23 20:57:53.750 144 12607.67 77.17 54939.85 88888.00 2012-05-23 20:57:53.875 144 12607.73 77.17 54939.88 88888.00 2012-05-23 20:57:54.000 144 12607.77 77.17 54939.88 88888.00 2012-05-23 20:57:54.125 144 12607.80 77.22 54939.88 88888.00 2012-05-23 20:57:54.250 144 12607.77 77.20 54939.88 88888.00 2012-05-23 20:57:54.375 144 12607.75 77.20 54939.88 88888.00 2012-05-23 20:57:54.500 144 12607.77 77.20 54939.88 88888.00 2012-05-23 20:57:54.625 144 12607.80 77.22 54939.88 88888.00 2012-05-23 20:57:54.750 144 12607.85 77.20 54939.85 88888.00 2012-05-23 20:57:54.875 144 12607.98 77.22 54939.85 88888.00 2012-05-23 20:57:55.000 144 12608.00 77.20 54939.85 88888.00 2012-05-23 20:57:55.125 144 12608.02 77.20 54939.85 88888.00 2012-05-23 20:57:55.250 144 12608.00 77.17 54939.85 88888.00 2012-05-23 20:57:55.375 144 12608.00 77.20 54939.88 88888.00 2012-05-23 20:57:55.500 144 12608.05 77.20 54939.85 88888.00 2012-05-23 20:57:55.625 144 12608.05 77.20 54939.85 88888.00 2012-05-23 20:57:55.750 144 12608.02 77.22 54939.80 88888.00 2012-05-23 20:57:55.875 144 12608.05 77.22 54939.80 88888.00 2012-05-23 20:57:56.000 144 12608.12 77.20 54939.82 88888.00 2012-05-23 20:57:56.125 144 12608.17 77.22 54939.88 88888.00 2012-05-23 20:57:56.250 144 12608.20 77.17 54939.88 88888.00 2012-05-23 20:57:56.375 144 12608.23 77.17 54939.88 88888.00 2012-05-23 20:57:56.500 144 12608.27 77.22 54939.88 88888.00 2012-05-23 20:57:56.625 144 12608.33 77.25 54939.88 88888.00 2012-05-23 20:57:56.750 144 12608.35 77.25 54939.88 88888.00 2012-05-23 20:57:56.875 144 12608.33 77.28 54939.85 88888.00 2012-05-23 20:57:57.000 144 12608.38 77.25 54939.85 88888.00 2012-05-23 20:57:57.125 144 12608.42 77.22 54939.88 88888.00 2012-05-23 20:57:57.250 144 12608.48 77.22 54939.88 88888.00 2012-05-23 20:57:57.375 144 12608.45 77.25 54939.85 88888.00 2012-05-23 20:57:57.500 144 12608.50 77.25 54939.85 88888.00 2012-05-23 20:57:57.625 144 12608.52 77.30 54939.88 88888.00 2012-05-23 20:57:57.750 144 12608.50 77.33 54939.88 88888.00 2012-05-23 20:57:57.875 144 12608.50 77.30 54939.88 88888.00 2012-05-23 20:57:58.000 144 12608.55 77.33 54939.82 88888.00 2012-05-23 20:57:58.125 144 12608.60 77.30 54939.82 88888.00 2012-05-23 20:57:58.250 144 12608.65 77.35 54939.85 88888.00 2012-05-23 20:57:58.375 144 12608.62 77.38 54939.85 88888.00 2012-05-23 20:57:58.500 144 12608.65 77.33 54939.82 88888.00 2012-05-23 20:57:58.625 144 12608.70 77.35 54939.82 88888.00 2012-05-23 20:57:58.750 144 12608.73 77.38 54939.82 88888.00 2012-05-23 20:57:58.875 144 12608.75 77.38 54939.85 88888.00 2012-05-23 20:57:59.000 144 12608.75 77.38 54939.82 88888.00 2012-05-23 20:57:59.125 144 12608.80 77.40 54939.85 88888.00 2012-05-23 20:57:59.250 144 12608.80 77.38 54939.88 88888.00 2012-05-23 20:57:59.375 144 12608.80 77.38 54939.88 88888.00 2012-05-23 20:57:59.500 144 12608.83 77.38 54939.85 88888.00 2012-05-23 20:57:59.625 144 12608.83 77.38 54939.85 88888.00 2012-05-23 20:57:59.750 144 12608.80 77.42 54939.85 88888.00 2012-05-23 20:57:59.875 144 12608.85 77.42 54939.82 88888.00 2012-05-23 20:58:00.000 144 12608.90 77.42 54939.85 88888.00 2012-05-23 20:58:00.125 144 12608.92 77.45 54939.85 88888.00 2012-05-23 20:58:00.250 144 12608.95 77.42 54939.88 88888.00 2012-05-23 20:58:00.375 144 12609.05 77.45 54939.88 88888.00 2012-05-23 20:58:00.500 144 12609.02 77.40 54939.80 88888.00 2012-05-23 20:58:00.625 144 12609.00 77.45 54939.82 88888.00 2012-05-23 20:58:00.750 144 12608.98 77.45 54939.85 88888.00 2012-05-23 20:58:00.875 144 12609.02 77.42 54939.80 88888.00 2012-05-23 20:58:01.000 144 12609.05 77.42 54939.78 88888.00 2012-05-23 20:58:01.125 144 12609.08 77.50 54939.85 88888.00 2012-05-23 20:58:01.250 144 12609.10 77.50 54939.88 88888.00 2012-05-23 20:58:01.375 144 12609.15 77.47 54939.88 88888.00 2012-05-23 20:58:01.500 144 12609.20 77.50 54939.85 88888.00 2012-05-23 20:58:01.625 144 12609.17 77.53 54939.85 88888.00 2012-05-23 20:58:01.750 144 12609.10 77.47 54939.85 88888.00 2012-05-23 20:58:01.875 144 12609.15 77.50 54939.85 88888.00 2012-05-23 20:58:02.000 144 12609.23 77.50 54939.90 88888.00 2012-05-23 20:58:02.125 144 12609.17 77.50 54939.88 88888.00 2012-05-23 20:58:02.250 144 12609.17 77.50 54939.82 88888.00 2012-05-23 20:58:02.375 144 12609.25 77.53 54939.82 88888.00 2012-05-23 20:58:02.500 144 12609.30 77.58 54939.88 88888.00 2012-05-23 20:58:02.625 144 12609.33 77.58 54939.90 88888.00 2012-05-23 20:58:02.750 144 12609.33 77.55 54939.85 88888.00 2012-05-23 20:58:02.875 144 12609.35 77.53 54939.85 88888.00 2012-05-23 20:58:03.000 144 12609.40 77.55 54939.85 88888.00 2012-05-23 20:58:03.125 144 12609.35 77.58 54939.88 88888.00 2012-05-23 20:58:03.250 144 12609.38 77.60 54939.85 88888.00 2012-05-23 20:58:03.375 144 12609.38 77.62 54939.85 88888.00 2012-05-23 20:58:03.500 144 12609.38 77.65 54939.85 88888.00 2012-05-23 20:58:03.625 144 12609.48 77.65 54939.82 88888.00 2012-05-23 20:58:03.750 144 12609.52 77.65 54939.82 88888.00 2012-05-23 20:58:03.875 144 12609.48 77.62 54939.82 88888.00 2012-05-23 20:58:04.000 144 12609.50 77.65 54939.85 88888.00 2012-05-23 20:58:04.125 144 12609.52 77.65 54939.90 88888.00 2012-05-23 20:58:04.250 144 12609.50 77.65 54939.90 88888.00 2012-05-23 20:58:04.375 144 12609.48 77.67 54939.90 88888.00 2012-05-23 20:58:04.500 144 12609.45 77.72 54939.93 88888.00 2012-05-23 20:58:04.625 144 12609.50 77.72 54939.95 88888.00 2012-05-23 20:58:04.750 144 12609.48 77.75 54939.95 88888.00 2012-05-23 20:58:04.875 144 12609.45 77.78 54939.93 88888.00 2012-05-23 20:58:05.000 144 12609.48 77.72 54939.93 88888.00 2012-05-23 20:58:05.125 144 12609.48 77.78 54939.90 88888.00 2012-05-23 20:58:05.250 144 12609.48 77.80 54939.95 88888.00 2012-05-23 20:58:05.375 144 12609.50 77.83 54939.93 88888.00 2012-05-23 20:58:05.500 144 12609.52 77.83 54939.93 88888.00 2012-05-23 20:58:05.625 144 12609.55 77.80 54939.93 88888.00 2012-05-23 20:58:05.750 144 12609.52 77.80 54939.93 88888.00 2012-05-23 20:58:05.875 144 12609.48 77.85 54939.93 88888.00 2012-05-23 20:58:06.000 144 12609.48 77.85 54939.90 88888.00 2012-05-23 20:58:06.125 144 12609.45 77.85 54939.90 88888.00 2012-05-23 20:58:06.250 144 12609.42 77.88 54939.93 88888.00 2012-05-23 20:58:06.375 144 12609.42 77.95 54939.97 88888.00 2012-05-23 20:58:06.500 144 12609.50 77.95 54940.00 88888.00 2012-05-23 20:58:06.625 144 12609.52 77.90 54939.97 88888.00 2012-05-23 20:58:06.750 144 12609.58 77.88 54939.93 88888.00 2012-05-23 20:58:06.875 144 12609.58 77.90 54939.95 88888.00 2012-05-23 20:58:07.000 144 12609.60 77.97 54939.97 88888.00 2012-05-23 20:58:07.125 144 12609.58 77.92 54939.97 88888.00 2012-05-23 20:58:07.250 144 12609.52 77.92 54939.95 88888.00 2012-05-23 20:58:07.375 144 12609.50 77.92 54939.93 88888.00 2012-05-23 20:58:07.500 144 12609.50 77.92 54939.93 88888.00 2012-05-23 20:58:07.625 144 12609.52 77.95 54939.95 88888.00 2012-05-23 20:58:07.750 144 12609.48 78.00 54939.97 88888.00 2012-05-23 20:58:07.875 144 12609.40 78.03 54940.03 88888.00 2012-05-23 20:58:08.000 144 12609.38 78.03 54940.03 88888.00 2012-05-23 20:58:08.125 144 12609.40 78.03 54940.00 88888.00 2012-05-23 20:58:08.250 144 12609.38 78.03 54940.00 88888.00 2012-05-23 20:58:08.375 144 12609.38 78.00 54940.03 88888.00 2012-05-23 20:58:08.500 144 12609.40 78.08 54940.03 88888.00 2012-05-23 20:58:08.625 144 12609.45 78.10 54940.03 88888.00 2012-05-23 20:58:08.750 144 12609.48 78.10 54940.00 88888.00 2012-05-23 20:58:08.875 144 12609.40 78.12 54940.03 88888.00 2012-05-23 20:58:09.000 144 12609.38 78.15 54940.05 88888.00 2012-05-23 20:58:09.125 144 12609.40 78.12 54940.05 88888.00 2012-05-23 20:58:09.250 144 12609.40 78.12 54940.07 88888.00 2012-05-23 20:58:09.375 144 12609.42 78.15 54940.03 88888.00 2012-05-23 20:58:09.500 144 12609.38 78.17 54940.03 88888.00 2012-05-23 20:58:09.625 144 12609.42 78.20 54940.05 88888.00 2012-05-23 20:58:09.750 144 12609.48 78.22 54940.05 88888.00 2012-05-23 20:58:09.875 144 12609.42 78.22 54940.07 88888.00 2012-05-23 20:58:10.000 144 12609.33 78.22 54940.07 88888.00 2012-05-23 20:58:10.125 144 12609.30 78.25 54940.10 88888.00 2012-05-23 20:58:10.250 144 12609.30 78.28 54940.12 88888.00 2012-05-23 20:58:10.375 144 12609.27 78.30 54940.12 88888.00 2012-05-23 20:58:10.500 144 12609.27 78.28 54940.15 88888.00 2012-05-23 20:58:10.625 144 12609.33 78.38 54940.15 88888.00 2012-05-23 20:58:10.750 144 12609.33 78.35 54940.18 88888.00 2012-05-23 20:58:10.875 144 12609.35 78.35 54940.20 88888.00 2012-05-23 20:58:11.000 144 12609.38 78.38 54940.18 88888.00 2012-05-23 20:58:11.125 144 12609.35 78.38 54940.20 88888.00 2012-05-23 20:58:11.250 144 12609.35 78.35 54940.18 88888.00 2012-05-23 20:58:11.375 144 12609.33 78.33 54940.18 88888.00 2012-05-23 20:58:11.500 144 12609.33 78.35 54940.15 88888.00 2012-05-23 20:58:11.625 144 12609.38 78.40 54940.18 88888.00 2012-05-23 20:58:11.750 144 12609.30 78.40 54940.20 88888.00 2012-05-23 20:58:11.875 144 12609.27 78.40 54940.20 88888.00 2012-05-23 20:58:12.000 144 12609.25 78.40 54940.25 88888.00 2012-05-23 20:58:12.125 144 12609.27 78.42 54940.25 88888.00 2012-05-23 20:58:12.250 144 12609.25 78.42 54940.20 88888.00 2012-05-23 20:58:12.375 144 12609.23 78.40 54940.22 88888.00 2012-05-23 20:58:12.500 144 12609.20 78.42 54940.18 88888.00 2012-05-23 20:58:12.625 144 12609.23 78.47 54940.20 88888.00 2012-05-23 20:58:12.750 144 12609.25 78.47 54940.20 88888.00 2012-05-23 20:58:12.875 144 12609.30 78.47 54940.25 88888.00 2012-05-23 20:58:13.000 144 12609.27 78.47 54940.25 88888.00 2012-05-23 20:58:13.125 144 12609.25 78.47 54940.30 88888.00 2012-05-23 20:58:13.250 144 12609.30 78.47 54940.30 88888.00 2012-05-23 20:58:13.375 144 12609.25 78.47 54940.28 88888.00 2012-05-23 20:58:13.500 144 12609.17 78.47 54940.30 88888.00 2012-05-23 20:58:13.625 144 12609.15 78.47 54940.32 88888.00 2012-05-23 20:58:13.750 144 12609.17 78.47 54940.35 88888.00 2012-05-23 20:58:13.875 144 12609.20 78.50 54940.32 88888.00 2012-05-23 20:58:14.000 144 12609.23 78.47 54940.32 88888.00 2012-05-23 20:58:14.125 144 12609.25 78.50 54940.35 88888.00 2012-05-23 20:58:14.250 144 12609.25 78.53 54940.38 88888.00 2012-05-23 20:58:14.375 144 12609.25 78.58 54940.38 88888.00 2012-05-23 20:58:14.500 144 12609.23 78.60 54940.40 88888.00 2012-05-23 20:58:14.625 144 12609.15 78.58 54940.43 88888.00 2012-05-23 20:58:14.750 144 12609.15 78.58 54940.43 88888.00 2012-05-23 20:58:14.875 144 12609.17 78.58 54940.43 88888.00 2012-05-23 20:58:15.000 144 12609.15 78.55 54940.38 88888.00 2012-05-23 20:58:15.125 144 12609.08 78.55 54940.40 88888.00 2012-05-23 20:58:15.250 144 12609.12 78.55 54940.45 88888.00 2012-05-23 20:58:15.375 144 12609.23 78.55 54940.43 88888.00 2012-05-23 20:58:15.500 144 12609.20 78.58 54940.40 88888.00 2012-05-23 20:58:15.625 144 12609.12 78.58 54940.40 88888.00 2012-05-23 20:58:15.750 144 12609.12 78.58 54940.43 88888.00 2012-05-23 20:58:15.875 144 12609.10 78.60 54940.45 88888.00 2012-05-23 20:58:16.000 144 12609.05 78.62 54940.45 88888.00 2012-05-23 20:58:16.125 144 12609.05 78.60 54940.55 88888.00 2012-05-23 20:58:16.250 144 12609.02 78.60 54940.50 88888.00 2012-05-23 20:58:16.375 144 12609.08 78.58 54940.50 88888.00 2012-05-23 20:58:16.500 144 12609.08 78.60 54940.47 88888.00 2012-05-23 20:58:16.625 144 12609.10 78.62 54940.47 88888.00 2012-05-23 20:58:16.750 144 12609.05 78.60 54940.50 88888.00 2012-05-23 20:58:16.875 144 12609.05 78.58 54940.47 88888.00 2012-05-23 20:58:17.000 144 12609.08 78.58 54940.47 88888.00 2012-05-23 20:58:17.125 144 12609.15 78.58 54940.53 88888.00 2012-05-23 20:58:17.250 144 12609.08 78.60 54940.55 88888.00 2012-05-23 20:58:17.375 144 12609.10 78.58 54940.55 88888.00 2012-05-23 20:58:17.500 144 12609.10 78.58 54940.55 88888.00 2012-05-23 20:58:17.625 144 12609.10 78.60 54940.55 88888.00 2012-05-23 20:58:17.750 144 12609.10 78.62 54940.57 88888.00 2012-05-23 20:58:17.875 144 12609.12 78.60 54940.60 88888.00 2012-05-23 20:58:18.000 144 12609.12 78.55 54940.57 88888.00 2012-05-23 20:58:18.125 144 12609.08 78.55 54940.62 88888.00 2012-05-23 20:58:18.250 144 12609.02 78.55 54940.62 88888.00 2012-05-23 20:58:18.375 144 12609.05 78.60 54940.62 88888.00 2012-05-23 20:58:18.500 144 12608.98 78.60 54940.65 88888.00 2012-05-23 20:58:18.625 144 12608.95 78.60 54940.65 88888.00 2012-05-23 20:58:18.750 144 12609.00 78.58 54940.65 88888.00 2012-05-23 20:58:18.875 144 12609.00 78.55 54940.65 88888.00 2012-05-23 20:58:19.000 144 12608.98 78.55 54940.65 88888.00 2012-05-23 20:58:19.125 144 12609.00 78.53 54940.62 88888.00 2012-05-23 20:58:19.250 144 12609.00 78.53 54940.70 88888.00 2012-05-23 20:58:19.375 144 12609.08 78.53 54940.70 88888.00 2012-05-23 20:58:19.500 144 12609.05 78.53 54940.72 88888.00 2012-05-23 20:58:19.625 144 12609.02 78.50 54940.75 88888.00 2012-05-23 20:58:19.750 144 12609.05 78.50 54940.75 88888.00 2012-05-23 20:58:19.875 144 12609.02 78.47 54940.75 88888.00 2012-05-23 20:58:20.000 144 12609.00 78.47 54940.80 88888.00 2012-05-23 20:58:20.125 144 12608.95 78.45 54940.80 88888.00 2012-05-23 20:58:20.250 144 12608.90 78.42 54940.78 88888.00 2012-05-23 20:58:20.375 144 12608.92 78.42 54940.78 88888.00 2012-05-23 20:58:20.500 144 12608.98 78.42 54940.78 88888.00 2012-05-23 20:58:20.625 144 12609.05 78.47 54940.82 88888.00 2012-05-23 20:58:20.750 144 12608.98 78.50 54940.85 88888.00 2012-05-23 20:58:20.875 144 12608.90 78.47 54940.85 88888.00 2012-05-23 20:58:21.000 144 12608.88 78.45 54940.82 88888.00 2012-05-23 20:58:21.125 144 12608.98 78.45 54940.88 88888.00 2012-05-23 20:58:21.250 144 12609.00 78.42 54940.88 88888.00 2012-05-23 20:58:21.375 144 12608.98 78.42 54940.85 88888.00 2012-05-23 20:58:21.500 144 12608.92 78.42 54940.85 88888.00 2012-05-23 20:58:21.625 144 12608.95 78.40 54940.88 88888.00 2012-05-23 20:58:21.750 144 12608.98 78.38 54940.90 88888.00 2012-05-23 20:58:21.875 144 12608.98 78.38 54940.88 88888.00 2012-05-23 20:58:22.000 144 12608.90 78.38 54940.85 88888.00 2012-05-23 20:58:22.125 144 12608.92 78.38 54940.88 88888.00 2012-05-23 20:58:22.250 144 12608.95 78.35 54940.90 88888.00 2012-05-23 20:58:22.375 144 12609.02 78.30 54940.90 88888.00 2012-05-23 20:58:22.500 144 12609.02 78.30 54940.95 88888.00 2012-05-23 20:58:22.625 144 12608.98 78.30 54940.95 88888.00 2012-05-23 20:58:22.750 144 12609.02 78.33 54940.97 88888.00 2012-05-23 20:58:22.875 144 12609.02 78.28 54940.97 88888.00 2012-05-23 20:58:23.000 144 12609.00 78.25 54940.97 88888.00 2012-05-23 20:58:23.125 144 12609.00 78.25 54941.00 88888.00 2012-05-23 20:58:23.250 144 12609.05 78.22 54940.95 88888.00 2012-05-23 20:58:23.375 144 12609.10 78.20 54940.95 88888.00 2012-05-23 20:58:23.500 144 12609.15 78.17 54940.95 88888.00 2012-05-23 20:58:23.625 144 12609.05 78.12 54940.97 88888.00 2012-05-23 20:58:23.750 144 12609.02 78.10 54941.00 88888.00 2012-05-23 20:58:23.875 144 12609.05 78.15 54941.03 88888.00 2012-05-23 20:58:24.000 144 12609.10 78.15 54941.03 88888.00 2012-05-23 20:58:24.125 144 12609.10 78.10 54941.03 88888.00 2012-05-23 20:58:24.250 144 12609.05 78.05 54941.03 88888.00 2012-05-23 20:58:24.375 144 12609.12 78.08 54941.07 88888.00 2012-05-23 20:58:24.500 144 12609.20 78.05 54941.10 88888.00 2012-05-23 20:58:24.625 144 12609.15 78.05 54941.07 88888.00 2012-05-23 20:58:24.750 144 12609.08 78.03 54941.05 88888.00 2012-05-23 20:58:24.875 144 12609.08 77.95 54941.03 88888.00 2012-05-23 20:58:25.000 144 12609.12 77.95 54941.07 88888.00 2012-05-23 20:58:25.125 144 12609.20 77.92 54941.10 88888.00 2012-05-23 20:58:25.250 144 12609.15 77.90 54941.10 88888.00 2012-05-23 20:58:25.375 144 12609.17 77.85 54941.10 88888.00 2012-05-23 20:58:25.500 144 12609.17 77.83 54941.07 88888.00 2012-05-23 20:58:25.625 144 12609.23 77.80 54941.10 88888.00 2012-05-23 20:58:25.750 144 12609.17 77.78 54941.10 88888.00 2012-05-23 20:58:25.875 144 12609.17 77.75 54941.10 88888.00 2012-05-23 20:58:26.000 144 12609.15 77.75 54941.12 88888.00 2012-05-23 20:58:26.125 144 12609.15 77.72 54941.12 88888.00 2012-05-23 20:58:26.250 144 12609.15 77.67 54941.12 88888.00 2012-05-23 20:58:26.375 144 12609.23 77.65 54941.12 88888.00 2012-05-23 20:58:26.500 144 12609.23 77.65 54941.15 88888.00 2012-05-23 20:58:26.625 144 12609.12 77.62 54941.15 88888.00 2012-05-23 20:58:26.750 144 12609.17 77.60 54941.15 88888.00 2012-05-23 20:58:26.875 144 12609.27 77.62 54941.18 88888.00 2012-05-23 20:58:27.000 144 12609.30 77.62 54941.20 88888.00 2012-05-23 20:58:27.125 144 12609.27 77.60 54941.25 88888.00 2012-05-23 20:58:27.250 144 12609.27 77.58 54941.22 88888.00 2012-05-23 20:58:27.375 144 12609.30 77.58 54941.20 88888.00 2012-05-23 20:58:27.500 144 12609.33 77.55 54941.18 88888.00 2012-05-23 20:58:27.625 144 12609.30 77.55 54941.18 88888.00 2012-05-23 20:58:27.750 144 12609.33 77.53 54941.20 88888.00 2012-05-23 20:58:27.875 144 12609.42 77.50 54941.22 88888.00 2012-05-23 20:58:28.000 144 12609.42 77.47 54941.22 88888.00 2012-05-23 20:58:28.125 144 12609.40 77.47 54941.28 88888.00 2012-05-23 20:58:28.250 144 12609.40 77.42 54941.25 88888.00 2012-05-23 20:58:28.375 144 12609.42 77.42 54941.28 88888.00 2012-05-23 20:58:28.500 144 12609.40 77.40 54941.32 88888.00 2012-05-23 20:58:28.625 144 12609.33 77.42 54941.30 88888.00 2012-05-23 20:58:28.750 144 12609.35 77.38 54941.32 88888.00 2012-05-23 20:58:28.875 144 12609.35 77.33 54941.32 88888.00 2012-05-23 20:58:29.000 144 12609.40 77.30 54941.30 88888.00 2012-05-23 20:58:29.125 144 12609.45 77.28 54941.35 88888.00 2012-05-23 20:58:29.250 144 12609.48 77.25 54941.35 88888.00 2012-05-23 20:58:29.375 144 12609.50 77.22 54941.32 88888.00 2012-05-23 20:58:29.500 144 12609.40 77.22 54941.35 88888.00 2012-05-23 20:58:29.625 144 12609.40 77.20 54941.35 88888.00 2012-05-23 20:58:29.750 144 12609.45 77.17 54941.30 88888.00 2012-05-23 20:58:29.875 144 12609.45 77.17 54941.32 88888.00 2012-05-23 20:58:30.000 144 12609.48 77.20 54941.32 88888.00 2012-05-23 20:58:30.125 144 12609.45 77.15 54941.35 88888.00 2012-05-23 20:58:30.250 144 12609.42 77.10 54941.38 88888.00 2012-05-23 20:58:30.375 144 12609.50 77.10 54941.38 88888.00 2012-05-23 20:58:30.500 144 12609.52 77.10 54941.38 88888.00 2012-05-23 20:58:30.625 144 12609.50 77.05 54941.35 88888.00 2012-05-23 20:58:30.750 144 12609.45 77.00 54941.35 88888.00 2012-05-23 20:58:30.875 144 12609.50 77.00 54941.35 88888.00 2012-05-23 20:58:31.000 144 12609.58 77.03 54941.35 88888.00 2012-05-23 20:58:31.125 144 12609.60 76.97 54941.40 88888.00 2012-05-23 20:58:31.250 144 12609.62 76.95 54941.35 88888.00 2012-05-23 20:58:31.375 144 12609.67 76.90 54941.35 88888.00 2012-05-23 20:58:31.500 144 12609.75 76.90 54941.43 88888.00 2012-05-23 20:58:31.625 144 12609.75 76.90 54941.45 88888.00 2012-05-23 20:58:31.750 144 12609.73 76.85 54941.40 88888.00 2012-05-23 20:58:31.875 144 12609.73 76.85 54941.43 88888.00 2012-05-23 20:58:32.000 144 12609.73 76.83 54941.43 88888.00 2012-05-23 20:58:32.125 144 12609.75 76.80 54941.45 88888.00 2012-05-23 20:58:32.250 144 12609.73 76.75 54941.40 88888.00 2012-05-23 20:58:32.375 144 12609.77 76.72 54941.40 88888.00 2012-05-23 20:58:32.500 144 12609.83 76.72 54941.43 88888.00 2012-05-23 20:58:32.625 144 12609.83 76.72 54941.43 88888.00 2012-05-23 20:58:32.750 144 12609.85 76.75 54941.43 88888.00 2012-05-23 20:58:32.875 144 12609.90 76.67 54941.43 88888.00 2012-05-23 20:58:33.000 144 12609.88 76.65 54941.45 88888.00 2012-05-23 20:58:33.125 144 12609.85 76.65 54941.47 88888.00 2012-05-23 20:58:33.250 144 12609.80 76.60 54941.45 88888.00 2012-05-23 20:58:33.375 144 12609.88 76.62 54941.45 88888.00 2012-05-23 20:58:33.500 144 12609.92 76.62 54941.40 88888.00 2012-05-23 20:58:33.625 144 12609.98 76.58 54941.40 88888.00 2012-05-23 20:58:33.750 144 12609.98 76.58 54941.43 88888.00 2012-05-23 20:58:33.875 144 12610.00 76.58 54941.43 88888.00 2012-05-23 20:58:34.000 144 12610.02 76.58 54941.43 88888.00 2012-05-23 20:58:34.125 144 12610.00 76.53 54941.43 88888.00 2012-05-23 20:58:34.250 144 12609.98 76.55 54941.47 88888.00 2012-05-23 20:58:34.375 144 12609.98 76.58 54941.50 88888.00 2012-05-23 20:58:34.500 144 12610.00 76.53 54941.53 88888.00 2012-05-23 20:58:34.625 144 12610.00 76.53 54941.53 88888.00 2012-05-23 20:58:34.750 144 12610.05 76.47 54941.47 88888.00 2012-05-23 20:58:34.875 144 12610.08 76.47 54941.45 88888.00 2012-05-23 20:58:35.000 144 12610.12 76.45 54941.47 88888.00 2012-05-23 20:58:35.125 144 12610.12 76.47 54941.47 88888.00 2012-05-23 20:58:35.250 144 12610.10 76.50 54941.50 88888.00 2012-05-23 20:58:35.375 144 12610.17 76.47 54941.50 88888.00 2012-05-23 20:58:35.500 144 12610.17 76.50 54941.47 88888.00 2012-05-23 20:58:35.625 144 12610.17 76.45 54941.47 88888.00 2012-05-23 20:58:35.750 144 12610.17 76.42 54941.47 88888.00 2012-05-23 20:58:35.875 144 12610.17 76.47 54941.53 88888.00 2012-05-23 20:58:36.000 144 12610.20 76.42 54941.53 88888.00 2012-05-23 20:58:36.125 144 12610.20 76.42 54941.53 88888.00 2012-05-23 20:58:36.250 144 12610.08 76.38 54941.50 88888.00 2012-05-23 20:58:36.375 144 12610.10 76.38 54941.50 88888.00 2012-05-23 20:58:36.500 144 12610.17 76.35 54941.50 88888.00 2012-05-23 20:58:36.625 144 12610.27 76.35 54941.53 88888.00 2012-05-23 20:58:36.750 144 12610.30 76.35 54941.55 88888.00 2012-05-23 20:58:36.875 144 12610.35 76.38 54941.57 88888.00 2012-05-23 20:58:37.000 144 12610.38 76.42 54941.53 88888.00 2012-05-23 20:58:37.125 144 12610.38 76.38 54941.53 88888.00 2012-05-23 20:58:37.250 144 12610.35 76.35 54941.53 88888.00 2012-05-23 20:58:37.375 144 12610.38 76.38 54941.55 88888.00 2012-05-23 20:58:37.500 144 12610.42 76.35 54941.53 88888.00 2012-05-23 20:58:37.625 144 12610.45 76.35 54941.53 88888.00 2012-05-23 20:58:37.750 144 12610.50 76.35 54941.53 88888.00 2012-05-23 20:58:37.875 144 12610.48 76.30 54941.50 88888.00 2012-05-23 20:58:38.000 144 12610.48 76.33 54941.50 88888.00 2012-05-23 20:58:38.125 144 12610.45 76.33 54941.50 88888.00 2012-05-23 20:58:38.250 144 12610.42 76.28 54941.53 88888.00 2012-05-23 20:58:38.375 144 12610.40 76.28 54941.53 88888.00 2012-05-23 20:58:38.500 144 12610.42 76.30 54941.55 88888.00 2012-05-23 20:58:38.625 144 12610.48 76.33 54941.57 88888.00 2012-05-23 20:58:38.750 144 12610.50 76.35 54941.57 88888.00 2012-05-23 20:58:38.875 144 12610.50 76.33 54941.60 88888.00 2012-05-23 20:58:39.000 144 12610.52 76.30 54941.57 88888.00 2012-05-23 20:58:39.125 144 12610.52 76.33 54941.57 88888.00 2012-05-23 20:58:39.250 144 12610.55 76.28 54941.53 88888.00 2012-05-23 20:58:39.375 144 12610.60 76.33 54941.53 88888.00 2012-05-23 20:58:39.500 144 12610.67 76.35 54941.53 88888.00 2012-05-23 20:58:39.625 144 12610.77 76.38 54941.50 88888.00 2012-05-23 20:58:39.750 144 12610.73 76.35 54941.47 88888.00 2012-05-23 20:58:39.875 144 12610.65 76.35 54941.47 88888.00 2012-05-23 20:58:40.000 144 12610.70 76.38 54941.50 88888.00 2012-05-23 20:58:40.125 144 12610.70 76.35 54941.55 88888.00 2012-05-23 20:58:40.250 144 12610.67 76.38 54941.55 88888.00 2012-05-23 20:58:40.375 144 12610.73 76.40 54941.57 88888.00 2012-05-23 20:58:40.500 144 12610.75 76.42 54941.55 88888.00 2012-05-23 20:58:40.625 144 12610.75 76.42 54941.57 88888.00 2012-05-23 20:58:40.750 144 12610.75 76.45 54941.57 88888.00 2012-05-23 20:58:40.875 144 12610.70 76.42 54941.57 88888.00 2012-05-23 20:58:41.000 144 12610.73 76.40 54941.55 88888.00 2012-05-23 20:58:41.125 144 12610.73 76.38 54941.55 88888.00 2012-05-23 20:58:41.250 144 12610.83 76.42 54941.57 88888.00 2012-05-23 20:58:41.375 144 12610.88 76.42 54941.60 88888.00 2012-05-23 20:58:41.500 144 12610.85 76.45 54941.57 88888.00 2012-05-23 20:58:41.625 144 12610.88 76.47 54941.57 88888.00 2012-05-23 20:58:41.750 144 12610.92 76.45 54941.55 88888.00 2012-05-23 20:58:41.875 144 12610.88 76.45 54941.55 88888.00 2012-05-23 20:58:42.000 144 12610.88 76.47 54941.53 88888.00 2012-05-23 20:58:42.125 144 12610.85 76.40 54941.53 88888.00 2012-05-23 20:58:42.250 144 12610.83 76.45 54941.55 88888.00 2012-05-23 20:58:42.375 144 12610.88 76.50 54941.55 88888.00 2012-05-23 20:58:42.500 144 12610.85 76.53 54941.55 88888.00 2012-05-23 20:58:42.625 144 12610.90 76.55 54941.55 88888.00 2012-05-23 20:58:42.750 144 12610.92 76.55 54941.55 88888.00 2012-05-23 20:58:42.875 144 12610.88 76.50 54941.53 88888.00 2012-05-23 20:58:43.000 144 12610.88 76.58 54941.53 88888.00 2012-05-23 20:58:43.125 144 12610.95 76.60 54941.53 88888.00 2012-05-23 20:58:43.250 144 12610.95 76.58 54941.53 88888.00 2012-05-23 20:58:43.375 144 12610.98 76.58 54941.50 88888.00 2012-05-23 20:58:43.500 144 12611.02 76.53 54941.50 88888.00 2012-05-23 20:58:43.625 144 12611.02 76.53 54941.47 88888.00 2012-05-23 20:58:43.750 144 12611.00 76.55 54941.50 88888.00 2012-05-23 20:58:43.875 144 12611.05 76.55 54941.53 88888.00 2012-05-23 20:58:44.000 144 12611.10 76.55 54941.53 88888.00 2012-05-23 20:58:44.125 144 12611.12 76.60 54941.57 88888.00 2012-05-23 20:58:44.250 144 12611.12 76.55 54941.55 88888.00 2012-05-23 20:58:44.375 144 12611.12 76.60 54941.55 88888.00 2012-05-23 20:58:44.500 144 12611.08 76.65 54941.55 88888.00 2012-05-23 20:58:44.625 144 12611.12 76.65 54941.57 88888.00 2012-05-23 20:58:44.750 144 12611.12 76.62 54941.53 88888.00 2012-05-23 20:58:44.875 144 12611.12 76.62 54941.55 88888.00 2012-05-23 20:58:45.000 144 12611.12 76.60 54941.55 88888.00 2012-05-23 20:58:45.125 144 12611.08 76.62 54941.57 88888.00 2012-05-23 20:58:45.250 144 12611.05 76.65 54941.55 88888.00 2012-05-23 20:58:45.375 144 12611.12 76.65 54941.55 88888.00 2012-05-23 20:58:45.500 144 12611.12 76.70 54941.53 88888.00 2012-05-23 20:58:45.625 144 12611.15 76.67 54941.53 88888.00 2012-05-23 20:58:45.750 144 12611.12 76.70 54941.50 88888.00 2012-05-23 20:58:45.875 144 12611.12 76.75 54941.53 88888.00 2012-05-23 20:58:46.000 144 12611.15 76.72 54941.55 88888.00 2012-05-23 20:58:46.125 144 12611.20 76.72 54941.57 88888.00 2012-05-23 20:58:46.250 144 12611.20 76.72 54941.57 88888.00 2012-05-23 20:58:46.375 144 12611.20 76.75 54941.57 88888.00 2012-05-23 20:58:46.500 144 12611.15 76.72 54941.57 88888.00 2012-05-23 20:58:46.625 144 12611.20 76.72 54941.57 88888.00 2012-05-23 20:58:46.750 144 12611.20 76.75 54941.55 88888.00 2012-05-23 20:58:46.875 144 12611.20 76.75 54941.55 88888.00 2012-05-23 20:58:47.000 144 12611.17 76.75 54941.55 88888.00 2012-05-23 20:58:47.125 144 12611.17 76.72 54941.55 88888.00 2012-05-23 20:58:47.250 144 12611.20 76.72 54941.55 88888.00 2012-05-23 20:58:47.375 144 12611.23 76.75 54941.55 88888.00 2012-05-23 20:58:47.500 144 12611.23 76.78 54941.57 88888.00 2012-05-23 20:58:47.625 144 12611.23 76.83 54941.60 88888.00 2012-05-23 20:58:47.750 144 12611.25 76.80 54941.60 88888.00 2012-05-23 20:58:47.875 144 12611.27 76.78 54941.55 88888.00 2012-05-23 20:58:48.000 144 12611.30 76.80 54941.55 88888.00 2012-05-23 20:58:48.125 144 12611.27 76.80 54941.55 88888.00 2012-05-23 20:58:48.250 144 12611.20 76.75 54941.55 88888.00 2012-05-23 20:58:48.375 144 12611.23 76.80 54941.57 88888.00 2012-05-23 20:58:48.500 144 12611.20 76.80 54941.57 88888.00 2012-05-23 20:58:48.625 144 12611.20 76.80 54941.55 88888.00 2012-05-23 20:58:48.750 144 12611.23 76.83 54941.57 88888.00 2012-05-23 20:58:48.875 144 12611.25 76.83 54941.57 88888.00 2012-05-23 20:58:49.000 144 12611.25 76.83 54941.57 88888.00 2012-05-23 20:58:49.125 144 12611.27 76.85 54941.57 88888.00 2012-05-23 20:58:49.250 144 12611.20 76.85 54941.55 88888.00 2012-05-23 20:58:49.375 144 12611.23 76.85 54941.57 88888.00 2012-05-23 20:58:49.500 144 12611.25 76.90 54941.57 88888.00 2012-05-23 20:58:49.625 144 12611.33 76.88 54941.57 88888.00 2012-05-23 20:58:49.750 144 12611.27 76.88 54941.57 88888.00 2012-05-23 20:58:49.875 144 12611.30 76.88 54941.60 88888.00 2012-05-23 20:58:50.000 144 12611.23 76.85 54941.57 88888.00 2012-05-23 20:58:50.125 144 12611.20 76.88 54941.57 88888.00 2012-05-23 20:58:50.250 144 12611.17 76.92 54941.62 88888.00 2012-05-23 20:58:50.375 144 12611.23 76.92 54941.62 88888.00 2012-05-23 20:58:50.500 144 12611.27 76.92 54941.60 88888.00 2012-05-23 20:58:50.625 144 12611.35 76.90 54941.60 88888.00 2012-05-23 20:58:50.750 144 12611.30 76.90 54941.62 88888.00 2012-05-23 20:58:50.875 144 12611.30 76.92 54941.62 88888.00 2012-05-23 20:58:51.000 144 12611.27 76.95 54941.62 88888.00 2012-05-23 20:58:51.125 144 12611.25 76.92 54941.62 88888.00 2012-05-23 20:58:51.250 144 12611.30 76.92 54941.62 88888.00 2012-05-23 20:58:51.375 144 12611.33 76.95 54941.60 88888.00 2012-05-23 20:58:51.500 144 12611.30 76.95 54941.60 88888.00 2012-05-23 20:58:51.625 144 12611.35 76.95 54941.62 88888.00 2012-05-23 20:58:51.750 144 12611.38 76.97 54941.62 88888.00 2012-05-23 20:58:51.875 144 12611.33 77.00 54941.60 88888.00 2012-05-23 20:58:52.000 144 12611.33 76.97 54941.60 88888.00 2012-05-23 20:58:52.125 144 12611.33 76.97 54941.60 88888.00 2012-05-23 20:58:52.250 144 12611.27 76.95 54941.60 88888.00 2012-05-23 20:58:52.375 144 12611.33 76.97 54941.60 88888.00 2012-05-23 20:58:52.500 144 12611.40 77.00 54941.60 88888.00 2012-05-23 20:58:52.625 144 12611.35 77.00 54941.60 88888.00 2012-05-23 20:58:52.750 144 12611.30 77.03 54941.60 88888.00 2012-05-23 20:58:52.875 144 12611.33 77.00 54941.57 88888.00 2012-05-23 20:58:53.000 144 12611.35 77.00 54941.57 88888.00 2012-05-23 20:58:53.125 144 12611.40 77.00 54941.60 88888.00 2012-05-23 20:58:53.250 144 12611.42 77.00 54941.57 88888.00 2012-05-23 20:58:53.375 144 12611.38 77.00 54941.57 88888.00 2012-05-23 20:58:53.500 144 12611.30 77.05 54941.60 88888.00 2012-05-23 20:58:53.625 144 12611.30 77.03 54941.57 88888.00 2012-05-23 20:58:53.750 144 12611.33 77.08 54941.60 88888.00 2012-05-23 20:58:53.875 144 12611.40 77.05 54941.60 88888.00 2012-05-23 20:58:54.000 144 12611.38 77.05 54941.60 88888.00 2012-05-23 20:58:54.125 144 12611.35 77.08 54941.62 88888.00 2012-05-23 20:58:54.250 144 12611.38 77.08 54941.62 88888.00 2012-05-23 20:58:54.375 144 12611.45 77.12 54941.60 88888.00 2012-05-23 20:58:54.500 144 12611.45 77.15 54941.60 88888.00 2012-05-23 20:58:54.625 144 12611.42 77.15 54941.62 88888.00 2012-05-23 20:58:54.750 144 12611.48 77.12 54941.60 88888.00 2012-05-23 20:58:54.875 144 12611.48 77.12 54941.57 88888.00 2012-05-23 20:58:55.000 144 12611.50 77.10 54941.60 88888.00 2012-05-23 20:58:55.125 144 12611.50 77.15 54941.62 88888.00 2012-05-23 20:58:55.250 144 12611.50 77.10 54941.60 88888.00 2012-05-23 20:58:55.375 144 12611.58 77.12 54941.60 88888.00 2012-05-23 20:58:55.500 144 12611.52 77.12 54941.62 88888.00 2012-05-23 20:58:55.625 144 12611.50 77.10 54941.62 88888.00 2012-05-23 20:58:55.750 144 12611.48 77.10 54941.60 88888.00 2012-05-23 20:58:55.875 144 12611.52 77.15 54941.62 88888.00 2012-05-23 20:58:56.000 144 12611.52 77.10 54941.60 88888.00 2012-05-23 20:58:56.125 144 12611.55 77.08 54941.62 88888.00 2012-05-23 20:58:56.250 144 12611.52 77.10 54941.65 88888.00 2012-05-23 20:58:56.375 144 12611.58 77.12 54941.62 88888.00 2012-05-23 20:58:56.500 144 12611.62 77.15 54941.62 88888.00 2012-05-23 20:58:56.625 144 12611.62 77.17 54941.62 88888.00 2012-05-23 20:58:56.750 144 12611.65 77.17 54941.65 88888.00 2012-05-23 20:58:56.875 144 12611.62 77.15 54941.62 88888.00 2012-05-23 20:58:57.000 144 12611.60 77.17 54941.62 88888.00 2012-05-23 20:58:57.125 144 12611.60 77.17 54941.62 88888.00 2012-05-23 20:58:57.250 144 12611.58 77.20 54941.65 88888.00 2012-05-23 20:58:57.375 144 12611.67 77.22 54941.62 88888.00 2012-05-23 20:58:57.500 144 12611.70 77.22 54941.62 88888.00 2012-05-23 20:58:57.625 144 12611.62 77.20 54941.60 88888.00 2012-05-23 20:58:57.750 144 12611.62 77.22 54941.62 88888.00 2012-05-23 20:58:57.875 144 12611.60 77.25 54941.65 88888.00 2012-05-23 20:58:58.000 144 12611.60 77.30 54941.62 88888.00 2012-05-23 20:58:58.125 144 12611.62 77.28 54941.62 88888.00 2012-05-23 20:58:58.250 144 12611.58 77.25 54941.62 88888.00 2012-05-23 20:58:58.375 144 12611.62 77.28 54941.65 88888.00 2012-05-23 20:58:58.500 144 12611.65 77.33 54941.65 88888.00 2012-05-23 20:58:58.625 144 12611.65 77.33 54941.60 88888.00 2012-05-23 20:58:58.750 144 12611.60 77.30 54941.60 88888.00 2012-05-23 20:58:58.875 144 12611.62 77.30 54941.62 88888.00 2012-05-23 20:58:59.000 144 12611.67 77.33 54941.60 88888.00 2012-05-23 20:58:59.125 144 12611.70 77.30 54941.62 88888.00 2012-05-23 20:58:59.250 144 12611.70 77.28 54941.65 88888.00 2012-05-23 20:58:59.375 144 12611.83 77.33 54941.62 88888.00 2012-05-23 20:58:59.500 144 12611.88 77.33 54941.62 88888.00 2012-05-23 20:58:59.625 144 12611.88 77.35 54941.62 88888.00 2012-05-23 20:58:59.750 144 12611.85 77.33 54941.62 88888.00 2012-05-23 20:58:59.875 144 12611.85 77.30 54941.60 88888.00 2012-05-23 20:59:00.000 144 12611.85 77.33 54941.60 88888.00 2012-05-23 20:59:00.125 144 12611.85 77.35 54941.65 88888.00 2012-05-23 20:59:00.250 144 12611.88 77.35 54941.62 88888.00 2012-05-23 20:59:00.375 144 12611.90 77.33 54941.60 88888.00 2012-05-23 20:59:00.500 144 12611.90 77.35 54941.60 88888.00 2012-05-23 20:59:00.625 144 12611.92 77.35 54941.62 88888.00 2012-05-23 20:59:00.750 144 12611.92 77.38 54941.62 88888.00 2012-05-23 20:59:00.875 144 12611.88 77.35 54941.60 88888.00 2012-05-23 20:59:01.000 144 12611.83 77.38 54941.60 88888.00 2012-05-23 20:59:01.125 144 12611.85 77.40 54941.62 88888.00 2012-05-23 20:59:01.250 144 12611.90 77.40 54941.62 88888.00 2012-05-23 20:59:01.375 144 12611.92 77.40 54941.62 88888.00 2012-05-23 20:59:01.500 144 12611.90 77.40 54941.60 88888.00 2012-05-23 20:59:01.625 144 12611.92 77.42 54941.62 88888.00 2012-05-23 20:59:01.750 144 12611.98 77.45 54941.65 88888.00 2012-05-23 20:59:01.875 144 12611.92 77.50 54941.65 88888.00 2012-05-23 20:59:02.000 144 12611.90 77.47 54941.60 88888.00 2012-05-23 20:59:02.125 144 12611.92 77.47 54941.65 88888.00 2012-05-23 20:59:02.250 144 12611.95 77.45 54941.62 88888.00 2012-05-23 20:59:02.375 144 12612.00 77.45 54941.57 88888.00 2012-05-23 20:59:02.500 144 12612.00 77.45 54941.55 88888.00 2012-05-23 20:59:02.625 144 12612.00 77.45 54941.55 88888.00 2012-05-23 20:59:02.750 144 12612.08 77.45 54941.57 88888.00 2012-05-23 20:59:02.875 144 12612.05 77.47 54941.57 88888.00 2012-05-23 20:59:03.000 144 12612.08 77.53 54941.60 88888.00 2012-05-23 20:59:03.125 144 12612.10 77.55 54941.57 88888.00 2012-05-23 20:59:03.250 144 12612.08 77.53 54941.57 88888.00 2012-05-23 20:59:03.375 144 12612.05 77.58 54941.57 88888.00 2012-05-23 20:59:03.500 144 12612.08 77.58 54941.55 88888.00 2012-05-23 20:59:03.625 144 12612.10 77.62 54941.57 88888.00 2012-05-23 20:59:03.750 144 12612.08 77.65 54941.57 88888.00 2012-05-23 20:59:03.875 144 12612.05 77.65 54941.57 88888.00 2012-05-23 20:59:04.000 144 12612.15 77.62 54941.55 88888.00 2012-05-23 20:59:04.125 144 12612.17 77.62 54941.55 88888.00 2012-05-23 20:59:04.250 144 12612.12 77.60 54941.55 88888.00 2012-05-23 20:59:04.375 144 12612.15 77.65 54941.55 88888.00 2012-05-23 20:59:04.500 144 12612.23 77.67 54941.57 88888.00 2012-05-23 20:59:04.625 144 12612.25 77.67 54941.57 88888.00 2012-05-23 20:59:04.750 144 12612.33 77.67 54941.55 88888.00 2012-05-23 20:59:04.875 144 12612.35 77.70 54941.57 88888.00 2012-05-23 20:59:05.000 144 12612.40 77.72 54941.57 88888.00 2012-05-23 20:59:05.125 144 12612.42 77.70 54941.57 88888.00 2012-05-23 20:59:05.250 144 12612.35 77.72 54941.57 88888.00 2012-05-23 20:59:05.375 144 12612.40 77.75 54941.55 88888.00 2012-05-23 20:59:05.500 144 12612.48 77.78 54941.55 88888.00 2012-05-23 20:59:05.625 144 12612.45 77.78 54941.55 88888.00 2012-05-23 20:59:05.750 144 12612.40 77.75 54941.55 88888.00 2012-05-23 20:59:05.875 144 12612.40 77.78 54941.60 88888.00 2012-05-23 20:59:06.000 144 12612.40 77.83 54941.55 88888.00 2012-05-23 20:59:06.125 144 12612.50 77.88 54941.57 88888.00 2012-05-23 20:59:06.250 144 12612.50 77.88 54941.57 88888.00 2012-05-23 20:59:06.375 144 12612.58 77.92 54941.57 88888.00 2012-05-23 20:59:06.500 144 12612.55 77.90 54941.57 88888.00 2012-05-23 20:59:06.625 144 12612.48 77.90 54941.57 88888.00 2012-05-23 20:59:06.750 144 12612.55 77.90 54941.57 88888.00 2012-05-23 20:59:06.875 144 12612.67 77.90 54941.57 88888.00 2012-05-23 20:59:07.000 144 12612.75 77.95 54941.60 88888.00 2012-05-23 20:59:07.125 144 12612.70 77.95 54941.57 88888.00 2012-05-23 20:59:07.250 144 12612.70 77.95 54941.57 88888.00 2012-05-23 20:59:07.375 144 12612.70 77.97 54941.60 88888.00 2012-05-23 20:59:07.500 144 12612.77 78.00 54941.62 88888.00 2012-05-23 20:59:07.625 144 12612.77 78.03 54941.62 88888.00 2012-05-23 20:59:07.750 144 12612.75 77.97 54941.57 88888.00 2012-05-23 20:59:07.875 144 12612.73 78.00 54941.57 88888.00 2012-05-23 20:59:08.000 144 12612.73 78.05 54941.60 88888.00 2012-05-23 20:59:08.125 144 12612.80 78.08 54941.62 88888.00 2012-05-23 20:59:08.250 144 12612.85 78.05 54941.65 88888.00 2012-05-23 20:59:08.375 144 12612.85 78.08 54941.62 88888.00 2012-05-23 20:59:08.500 144 12612.85 78.08 54941.62 88888.00 2012-05-23 20:59:08.625 144 12612.85 78.12 54941.65 88888.00 2012-05-23 20:59:08.750 144 12612.83 78.12 54941.62 88888.00 2012-05-23 20:59:08.875 144 12612.88 78.08 54941.65 88888.00 2012-05-23 20:59:09.000 144 12612.85 78.10 54941.60 88888.00 2012-05-23 20:59:09.125 144 12612.95 78.12 54941.62 88888.00 2012-05-23 20:59:09.250 144 12612.95 78.17 54941.62 88888.00 2012-05-23 20:59:09.375 144 12612.92 78.17 54941.68 88888.00 2012-05-23 20:59:09.500 144 12612.90 78.22 54941.68 88888.00 2012-05-23 20:59:09.625 144 12612.98 78.28 54941.65 88888.00 2012-05-23 20:59:09.750 144 12613.05 78.22 54941.60 88888.00 2012-05-23 20:59:09.875 144 12613.02 78.15 54941.62 88888.00 2012-05-23 20:59:10.000 144 12612.92 78.12 54941.60 88888.00 2012-05-23 20:59:10.125 144 12612.95 78.17 54941.62 88888.00 2012-05-23 20:59:10.250 144 12613.00 78.22 54941.68 88888.00 2012-05-23 20:59:10.375 144 12613.08 78.25 54941.68 88888.00 2012-05-23 20:59:10.500 144 12613.10 78.25 54941.68 88888.00 2012-05-23 20:59:10.625 144 12613.05 78.20 54941.65 88888.00 2012-05-23 20:59:10.750 144 12613.08 78.20 54941.68 88888.00 2012-05-23 20:59:10.875 144 12613.08 78.22 54941.68 88888.00 2012-05-23 20:59:11.000 144 12613.02 78.17 54941.65 88888.00 2012-05-23 20:59:11.125 144 12613.02 78.17 54941.68 88888.00 2012-05-23 20:59:11.250 144 12613.05 78.15 54941.68 88888.00 2012-05-23 20:59:11.375 144 12613.08 78.12 54941.65 88888.00 2012-05-23 20:59:11.500 144 12613.08 78.10 54941.65 88888.00 2012-05-23 20:59:11.625 144 12613.10 78.12 54941.68 88888.00 2012-05-23 20:59:11.750 144 12613.08 78.08 54941.68 88888.00 2012-05-23 20:59:11.875 144 12613.12 78.08 54941.70 88888.00 2012-05-23 20:59:12.000 144 12613.12 78.10 54941.68 88888.00 2012-05-23 20:59:12.125 144 12613.15 78.08 54941.68 88888.00 2012-05-23 20:59:12.250 144 12613.23 78.05 54941.68 88888.00 2012-05-23 20:59:12.375 144 12613.23 78.08 54941.65 88888.00 2012-05-23 20:59:12.500 144 12613.23 78.10 54941.68 88888.00 2012-05-23 20:59:12.625 144 12613.30 78.12 54941.68 88888.00 2012-05-23 20:59:12.750 144 12613.27 78.10 54941.70 88888.00 2012-05-23 20:59:12.875 144 12613.27 78.10 54941.70 88888.00 2012-05-23 20:59:13.000 144 12613.27 78.12 54941.68 88888.00 2012-05-23 20:59:13.125 144 12613.33 78.12 54941.70 88888.00 2012-05-23 20:59:13.250 144 12613.35 78.12 54941.68 88888.00 2012-05-23 20:59:13.375 144 12613.35 78.10 54941.65 88888.00 2012-05-23 20:59:13.500 144 12613.38 78.10 54941.68 88888.00 2012-05-23 20:59:13.625 144 12613.35 78.10 54941.70 88888.00 2012-05-23 20:59:13.750 144 12613.42 78.10 54941.72 88888.00 2012-05-23 20:59:13.875 144 12613.48 78.12 54941.72 88888.00 2012-05-23 20:59:14.000 144 12613.45 78.12 54941.72 88888.00 2012-05-23 20:59:14.125 144 12613.42 78.15 54941.75 88888.00 2012-05-23 20:59:14.250 144 12613.45 78.12 54941.78 88888.00 2012-05-23 20:59:14.375 144 12613.48 78.22 54941.78 88888.00 2012-05-23 20:59:14.500 144 12613.45 78.25 54941.80 88888.00 2012-05-23 20:59:14.625 144 12613.48 78.25 54941.80 88888.00 2012-05-23 20:59:14.750 144 12613.45 78.25 54941.80 88888.00 2012-05-23 20:59:14.875 144 12613.40 78.22 54941.82 88888.00 2012-05-23 20:59:15.000 144 12613.40 78.22 54941.80 88888.00 2012-05-23 20:59:15.125 144 12613.48 78.22 54941.78 88888.00 2012-05-23 20:59:15.250 144 12613.52 78.25 54941.80 88888.00 2012-05-23 20:59:15.375 144 12613.50 78.30 54941.80 88888.00 2012-05-23 20:59:15.500 144 12613.52 78.35 54941.82 88888.00 2012-05-23 20:59:15.625 144 12613.50 78.35 54941.82 88888.00 2012-05-23 20:59:15.750 144 12613.50 78.30 54941.80 88888.00 2012-05-23 20:59:15.875 144 12613.50 78.33 54941.80 88888.00 2012-05-23 20:59:16.000 144 12613.58 78.38 54941.80 88888.00 2012-05-23 20:59:16.125 144 12613.52 78.40 54941.85 88888.00 2012-05-23 20:59:16.250 144 12613.50 78.38 54941.85 88888.00 2012-05-23 20:59:16.375 144 12613.58 78.40 54941.88 88888.00 2012-05-23 20:59:16.500 144 12613.55 78.40 54941.82 88888.00 2012-05-23 20:59:16.625 144 12613.52 78.40 54941.85 88888.00 2012-05-23 20:59:16.750 144 12613.52 78.40 54941.85 88888.00 2012-05-23 20:59:16.875 144 12613.52 78.42 54941.85 88888.00 2012-05-23 20:59:17.000 144 12613.50 78.42 54941.85 88888.00 2012-05-23 20:59:17.125 144 12613.52 78.42 54941.85 88888.00 2012-05-23 20:59:17.250 144 12613.60 78.45 54941.88 88888.00 2012-05-23 20:59:17.375 144 12613.62 78.45 54941.82 88888.00 2012-05-23 20:59:17.500 144 12613.60 78.47 54941.85 88888.00 2012-05-23 20:59:17.625 144 12613.52 78.47 54941.85 88888.00 2012-05-23 20:59:17.750 144 12613.50 78.50 54941.88 88888.00 2012-05-23 20:59:17.875 144 12613.55 78.50 54941.88 88888.00 2012-05-23 20:59:18.000 144 12613.55 78.50 54941.88 88888.00 2012-05-23 20:59:18.125 144 12613.55 78.58 54941.90 88888.00 2012-05-23 20:59:18.250 144 12613.50 78.58 54941.93 88888.00 2012-05-23 20:59:18.375 144 12613.50 78.55 54941.85 88888.00 2012-05-23 20:59:18.500 144 12613.50 78.55 54941.90 88888.00 2012-05-23 20:59:18.625 144 12613.55 78.53 54941.88 88888.00 2012-05-23 20:59:18.750 144 12613.60 78.58 54941.93 88888.00 2012-05-23 20:59:18.875 144 12613.62 78.53 54941.93 88888.00 2012-05-23 20:59:19.000 144 12613.52 78.55 54941.95 88888.00 2012-05-23 20:59:19.125 144 12613.48 78.58 54941.95 88888.00 2012-05-23 20:59:19.250 144 12613.48 78.60 54942.03 88888.00 2012-05-23 20:59:19.375 144 12613.52 78.60 54942.05 88888.00 2012-05-23 20:59:19.500 144 12613.48 78.58 54942.00 88888.00 2012-05-23 20:59:19.625 144 12613.42 78.58 54941.97 88888.00 2012-05-23 20:59:19.750 144 12613.42 78.58 54941.95 88888.00 2012-05-23 20:59:19.875 144 12613.38 78.60 54941.95 88888.00 2012-05-23 20:59:20.000 144 12613.35 78.58 54941.97 88888.00 2012-05-23 20:59:20.125 144 12613.40 78.60 54941.97 88888.00 2012-05-23 20:59:20.250 144 12613.45 78.60 54942.03 88888.00 2012-05-23 20:59:20.375 144 12613.42 78.62 54942.00 88888.00 2012-05-23 20:59:20.500 144 12613.42 78.62 54942.00 88888.00 2012-05-23 20:59:20.625 144 12613.40 78.60 54942.00 88888.00 2012-05-23 20:59:20.750 144 12613.33 78.62 54942.03 88888.00 2012-05-23 20:59:20.875 144 12613.35 78.67 54942.05 88888.00 2012-05-23 20:59:21.000 144 12613.42 78.72 54942.03 88888.00 2012-05-23 20:59:21.125 144 12613.40 78.72 54942.05 88888.00 2012-05-23 20:59:21.250 144 12613.35 78.75 54942.07 88888.00 2012-05-23 20:59:21.375 144 12613.38 78.80 54942.05 88888.00 2012-05-23 20:59:21.500 144 12613.38 78.83 54942.05 88888.00 2012-05-23 20:59:21.625 144 12613.48 78.80 54942.05 88888.00 2012-05-23 20:59:21.750 144 12613.50 78.83 54942.07 88888.00 2012-05-23 20:59:21.875 144 12613.48 78.83 54942.10 88888.00 2012-05-23 20:59:22.000 144 12613.40 78.85 54942.07 88888.00 2012-05-23 20:59:22.125 144 12613.38 78.90 54942.10 88888.00 2012-05-23 20:59:22.250 144 12613.33 78.90 54942.15 88888.00 2012-05-23 20:59:22.375 144 12613.27 78.90 54942.15 88888.00 2012-05-23 20:59:22.500 144 12613.27 78.90 54942.10 88888.00 2012-05-23 20:59:22.625 144 12613.25 78.88 54942.10 88888.00 2012-05-23 20:59:22.750 144 12613.30 78.92 54942.10 88888.00 2012-05-23 20:59:22.875 144 12613.33 79.00 54942.12 88888.00 2012-05-23 20:59:23.000 144 12613.27 79.05 54942.12 88888.00 2012-05-23 20:59:23.125 144 12613.25 79.00 54942.15 88888.00 2012-05-23 20:59:23.250 144 12613.27 79.03 54942.12 88888.00 2012-05-23 20:59:23.375 144 12613.27 79.08 54942.12 88888.00 2012-05-23 20:59:23.500 144 12613.15 79.08 54942.12 88888.00 2012-05-23 20:59:23.625 144 12613.12 79.08 54942.15 88888.00 2012-05-23 20:59:23.750 144 12613.10 79.10 54942.15 88888.00 2012-05-23 20:59:23.875 144 12613.12 79.12 54942.18 88888.00 2012-05-23 20:59:24.000 144 12613.15 79.17 54942.18 88888.00 2012-05-23 20:59:24.125 144 12613.17 79.20 54942.18 88888.00 2012-05-23 20:59:24.250 144 12613.12 79.17 54942.18 88888.00 2012-05-23 20:59:24.375 144 12613.08 79.20 54942.15 88888.00 2012-05-23 20:59:24.500 144 12613.05 79.22 54942.20 88888.00 2012-05-23 20:59:24.625 144 12613.05 79.25 54942.20 88888.00 2012-05-23 20:59:24.750 144 12613.08 79.30 54942.25 88888.00 2012-05-23 20:59:24.875 144 12613.08 79.35 54942.30 88888.00 2012-05-23 20:59:25.000 144 12613.12 79.38 54942.28 88888.00 2012-05-23 20:59:25.125 144 12613.08 79.42 54942.28 88888.00 2012-05-23 20:59:25.250 144 12613.00 79.40 54942.28 88888.00 2012-05-23 20:59:25.375 144 12613.00 79.42 54942.25 88888.00 2012-05-23 20:59:25.500 144 12613.05 79.45 54942.28 88888.00 2012-05-23 20:59:25.625 144 12613.00 79.50 54942.30 88888.00 2012-05-23 20:59:25.750 144 12613.05 79.47 54942.32 88888.00 2012-05-23 20:59:25.875 144 12613.05 79.50 54942.32 88888.00 2012-05-23 20:59:26.000 144 12613.05 79.53 54942.30 88888.00 2012-05-23 20:59:26.125 144 12613.02 79.58 54942.35 88888.00 2012-05-23 20:59:26.250 144 12612.92 79.60 54942.35 88888.00 2012-05-23 20:59:26.375 144 12612.90 79.62 54942.35 88888.00 2012-05-23 20:59:26.500 144 12612.90 79.62 54942.35 88888.00 2012-05-23 20:59:26.625 144 12612.92 79.67 54942.38 88888.00 2012-05-23 20:59:26.750 144 12612.90 79.67 54942.38 88888.00 2012-05-23 20:59:26.875 144 12612.88 79.72 54942.38 88888.00 2012-05-23 20:59:27.000 144 12612.90 79.75 54942.38 88888.00 2012-05-23 20:59:27.125 144 12612.95 79.78 54942.40 88888.00 2012-05-23 20:59:27.250 144 12612.92 79.80 54942.43 88888.00 2012-05-23 20:59:27.375 144 12612.88 79.83 54942.40 88888.00 2012-05-23 20:59:27.500 144 12612.88 79.90 54942.38 88888.00 2012-05-23 20:59:27.625 144 12612.88 79.90 54942.35 88888.00 2012-05-23 20:59:27.750 144 12612.92 79.90 54942.38 88888.00 2012-05-23 20:59:27.875 144 12612.85 79.92 54942.38 88888.00 2012-05-23 20:59:28.000 144 12612.83 79.97 54942.40 88888.00 2012-05-23 20:59:28.125 144 12612.83 80.00 54942.40 88888.00 2012-05-23 20:59:28.250 144 12612.80 80.05 54942.40 88888.00 2012-05-23 20:59:28.375 144 12612.73 80.10 54942.43 88888.00 2012-05-23 20:59:28.500 144 12612.73 80.15 54942.43 88888.00 2012-05-23 20:59:28.625 144 12612.75 80.15 54942.43 88888.00 2012-05-23 20:59:28.750 144 12612.77 80.17 54942.45 88888.00 2012-05-23 20:59:28.875 144 12612.80 80.17 54942.45 88888.00 2012-05-23 20:59:29.000 144 12612.75 80.22 54942.40 88888.00 2012-05-23 20:59:29.125 144 12612.70 80.28 54942.43 88888.00 2012-05-23 20:59:29.250 144 12612.62 80.30 54942.45 88888.00 2012-05-23 20:59:29.375 144 12612.60 80.30 54942.45 88888.00 2012-05-23 20:59:29.500 144 12612.65 80.35 54942.47 88888.00 2012-05-23 20:59:29.625 144 12612.70 80.40 54942.45 88888.00 2012-05-23 20:59:29.750 144 12612.65 80.45 54942.47 88888.00 2012-05-23 20:59:29.875 144 12612.65 80.50 54942.50 88888.00 2012-05-23 20:59:30.000 144 12612.60 80.50 54942.50 88888.00 2012-05-23 20:59:30.125 144 12612.62 80.55 54942.50 88888.00 2012-05-23 20:59:30.250 144 12612.58 80.55 54942.50 88888.00 2012-05-23 20:59:30.375 144 12612.58 80.60 54942.50 88888.00 2012-05-23 20:59:30.500 144 12612.60 80.62 54942.50 88888.00 2012-05-23 20:59:30.625 144 12612.60 80.70 54942.55 88888.00 2012-05-23 20:59:30.750 144 12612.52 80.75 54942.55 88888.00 2012-05-23 20:59:30.875 144 12612.48 80.72 54942.55 88888.00 2012-05-23 20:59:31.000 144 12612.52 80.75 54942.55 88888.00 2012-05-23 20:59:31.125 144 12612.52 80.78 54942.55 88888.00 2012-05-23 20:59:31.250 144 12612.48 80.80 54942.62 88888.00 2012-05-23 20:59:31.375 144 12612.52 80.85 54942.62 88888.00 2012-05-23 20:59:31.500 144 12612.48 80.90 54942.60 88888.00 2012-05-23 20:59:31.625 144 12612.45 80.90 54942.60 88888.00 2012-05-23 20:59:31.750 144 12612.40 80.88 54942.57 88888.00 2012-05-23 20:59:31.875 144 12612.40 80.92 54942.57 88888.00 2012-05-23 20:59:32.000 144 12612.42 80.97 54942.60 88888.00 2012-05-23 20:59:32.125 144 12612.48 81.05 54942.62 88888.00 2012-05-23 20:59:32.250 144 12612.45 81.08 54942.62 88888.00 2012-05-23 20:59:32.375 144 12612.42 81.12 54942.60 88888.00 2012-05-23 20:59:32.500 144 12612.40 81.17 54942.60 88888.00 2012-05-23 20:59:32.625 144 12612.38 81.25 54942.62 88888.00 2012-05-23 20:59:32.750 144 12612.35 81.25 54942.62 88888.00 2012-05-23 20:59:32.875 144 12612.35 81.28 54942.62 88888.00 2012-05-23 20:59:33.000 144 12612.38 81.33 54942.62 88888.00 2012-05-23 20:59:33.125 144 12612.38 81.42 54942.65 88888.00 2012-05-23 20:59:33.250 144 12612.30 81.40 54942.68 88888.00 2012-05-23 20:59:33.375 144 12612.30 81.45 54942.68 88888.00 2012-05-23 20:59:33.500 144 12612.35 81.50 54942.62 88888.00 2012-05-23 20:59:33.625 144 12612.35 81.53 54942.62 88888.00 2012-05-23 20:59:33.750 144 12612.33 81.58 54942.62 88888.00 2012-05-23 20:59:33.875 144 12612.30 81.62 54942.68 88888.00 2012-05-23 20:59:34.000 144 12612.30 81.62 54942.68 88888.00 2012-05-23 20:59:34.125 144 12612.38 81.65 54942.68 88888.00 2012-05-23 20:59:34.250 144 12612.40 81.72 54942.62 88888.00 2012-05-23 20:59:34.375 144 12612.35 81.75 54942.62 88888.00 2012-05-23 20:59:34.500 144 12612.25 81.78 54942.62 88888.00 2012-05-23 20:59:34.625 144 12612.23 81.80 54942.68 88888.00 2012-05-23 20:59:34.750 144 12612.23 81.83 54942.70 88888.00 2012-05-23 20:59:34.875 144 12612.23 81.88 54942.68 88888.00 2012-05-23 20:59:35.000 144 12612.25 81.95 54942.65 88888.00 2012-05-23 20:59:35.125 144 12612.20 81.95 54942.68 88888.00 2012-05-23 20:59:35.250 144 12612.25 82.03 54942.72 88888.00 2012-05-23 20:59:35.375 144 12612.27 82.08 54942.75 88888.00 2012-05-23 20:59:35.500 144 12612.25 82.08 54942.70 88888.00 2012-05-23 20:59:35.625 144 12612.25 82.10 54942.68 88888.00 2012-05-23 20:59:35.750 144 12612.25 82.15 54942.70 88888.00 2012-05-23 20:59:35.875 144 12612.17 82.17 54942.75 88888.00 2012-05-23 20:59:36.000 144 12612.12 82.17 54942.75 88888.00 2012-05-23 20:59:36.125 144 12612.08 82.20 54942.78 88888.00 2012-05-23 20:59:36.250 144 12612.02 82.28 54942.78 88888.00 2012-05-23 20:59:36.375 144 12612.02 82.33 54942.75 88888.00 2012-05-23 20:59:36.500 144 12612.02 82.33 54942.75 88888.00 2012-05-23 20:59:36.625 144 12612.02 82.35 54942.72 88888.00 2012-05-23 20:59:36.750 144 12612.08 82.38 54942.75 88888.00 2012-05-23 20:59:36.875 144 12612.02 82.40 54942.75 88888.00 2012-05-23 20:59:37.000 144 12612.00 82.40 54942.72 88888.00 2012-05-23 20:59:37.125 144 12612.00 82.45 54942.75 88888.00 2012-05-23 20:59:37.250 144 12611.98 82.47 54942.80 88888.00 2012-05-23 20:59:37.375 144 12611.98 82.47 54942.78 88888.00 2012-05-23 20:59:37.500 144 12612.00 82.50 54942.78 88888.00 2012-05-23 20:59:37.625 144 12612.00 82.55 54942.78 88888.00 2012-05-23 20:59:37.750 144 12611.92 82.60 54942.78 88888.00 2012-05-23 20:59:37.875 144 12611.95 82.62 54942.78 88888.00 2012-05-23 20:59:38.000 144 12611.92 82.62 54942.78 88888.00 2012-05-23 20:59:38.125 144 12611.92 82.62 54942.80 88888.00 2012-05-23 20:59:38.250 144 12611.90 82.65 54942.85 88888.00 2012-05-23 20:59:38.375 144 12611.92 82.67 54942.85 88888.00 2012-05-23 20:59:38.500 144 12611.92 82.72 54942.82 88888.00 2012-05-23 20:59:38.625 144 12611.88 82.75 54942.85 88888.00 2012-05-23 20:59:38.750 144 12611.83 82.80 54942.88 88888.00 2012-05-23 20:59:38.875 144 12611.83 82.80 54942.88 88888.00 2012-05-23 20:59:39.000 144 12611.80 82.80 54942.85 88888.00 2012-05-23 20:59:39.125 144 12611.83 82.83 54942.88 88888.00 2012-05-23 20:59:39.250 144 12611.85 82.88 54942.90 88888.00 2012-05-23 20:59:39.375 144 12611.88 82.95 54942.90 88888.00 2012-05-23 20:59:39.500 144 12611.85 82.95 54942.88 88888.00 2012-05-23 20:59:39.625 144 12611.80 82.95 54942.85 88888.00 2012-05-23 20:59:39.750 144 12611.77 82.95 54942.85 88888.00 2012-05-23 20:59:39.875 144 12611.77 83.03 54942.85 88888.00 2012-05-23 20:59:40.000 144 12611.67 83.03 54942.85 88888.00 2012-05-23 20:59:40.125 144 12611.60 83.00 54942.88 88888.00 2012-05-23 20:59:40.250 144 12611.60 83.05 54942.90 88888.00 2012-05-23 20:59:40.375 144 12611.65 83.10 54942.93 88888.00 2012-05-23 20:59:40.500 144 12611.65 83.12 54942.90 88888.00 2012-05-23 20:59:40.625 144 12611.65 83.15 54942.95 88888.00 2012-05-23 20:59:40.750 144 12611.67 83.17 54942.95 88888.00 2012-05-23 20:59:40.875 144 12611.62 83.17 54942.93 88888.00 2012-05-23 20:59:41.000 144 12611.62 83.15 54942.90 88888.00 2012-05-23 20:59:41.125 144 12611.62 83.15 54942.97 88888.00 2012-05-23 20:59:41.250 144 12611.70 83.17 54942.97 88888.00 2012-05-23 20:59:41.375 144 12611.75 83.22 54942.95 88888.00 2012-05-23 20:59:41.500 144 12611.65 83.22 54942.93 88888.00 2012-05-23 20:59:41.625 144 12611.60 83.25 54942.95 88888.00 2012-05-23 20:59:41.750 144 12611.58 83.28 54942.95 88888.00 2012-05-23 20:59:41.875 144 12611.55 83.30 54943.00 88888.00 2012-05-23 20:59:42.000 144 12611.60 83.30 54943.00 88888.00 2012-05-23 20:59:42.125 144 12611.55 83.33 54943.00 88888.00 2012-05-23 20:59:42.250 144 12611.58 83.35 54942.97 88888.00 2012-05-23 20:59:42.375 144 12611.60 83.35 54942.97 88888.00 2012-05-23 20:59:42.500 144 12611.58 83.38 54942.97 88888.00 2012-05-23 20:59:42.625 144 12611.52 83.35 54942.97 88888.00 2012-05-23 20:59:42.750 144 12611.52 83.40 54943.03 88888.00 2012-05-23 20:59:42.875 144 12611.48 83.40 54943.03 88888.00 2012-05-23 20:59:43.000 144 12611.45 83.40 54943.03 88888.00 2012-05-23 20:59:43.125 144 12611.48 83.40 54943.05 88888.00 2012-05-23 20:59:43.250 144 12611.45 83.40 54943.07 88888.00 2012-05-23 20:59:43.375 144 12611.48 83.40 54943.05 88888.00 2012-05-23 20:59:43.500 144 12611.50 83.42 54943.07 88888.00 2012-05-23 20:59:43.625 144 12611.48 83.42 54943.07 88888.00 2012-05-23 20:59:43.750 144 12611.50 83.45 54943.07 88888.00 2012-05-23 20:59:43.875 144 12611.48 83.47 54943.07 88888.00 2012-05-23 20:59:44.000 144 12611.42 83.45 54943.05 88888.00 2012-05-23 20:59:44.125 144 12611.40 83.45 54943.05 88888.00 2012-05-23 20:59:44.250 144 12611.38 83.47 54943.07 88888.00 2012-05-23 20:59:44.375 144 12611.35 83.47 54943.10 88888.00 2012-05-23 20:59:44.500 144 12611.38 83.50 54943.07 88888.00 2012-05-23 20:59:44.625 144 12611.35 83.50 54943.07 88888.00 2012-05-23 20:59:44.750 144 12611.38 83.53 54943.10 88888.00 2012-05-23 20:59:44.875 144 12611.35 83.53 54943.10 88888.00 2012-05-23 20:59:45.000 144 12611.38 83.50 54943.10 88888.00 2012-05-23 20:59:45.125 144 12611.38 83.55 54943.12 88888.00 2012-05-23 20:59:45.250 144 12611.35 83.58 54943.15 88888.00 2012-05-23 20:59:45.375 144 12611.27 83.58 54943.12 88888.00 2012-05-23 20:59:45.500 144 12611.27 83.58 54943.15 88888.00 2012-05-23 20:59:45.625 144 12611.35 83.60 54943.12 88888.00 2012-05-23 20:59:45.750 144 12611.30 83.60 54943.15 88888.00 2012-05-23 20:59:45.875 144 12611.25 83.58 54943.18 88888.00 2012-05-23 20:59:46.000 144 12611.27 83.60 54943.15 88888.00 2012-05-23 20:59:46.125 144 12611.30 83.62 54943.15 88888.00 2012-05-23 20:59:46.250 144 12611.33 83.65 54943.18 88888.00 2012-05-23 20:59:46.375 144 12611.33 83.62 54943.15 88888.00 2012-05-23 20:59:46.500 144 12611.27 83.60 54943.15 88888.00 2012-05-23 20:59:46.625 144 12611.27 83.65 54943.18 88888.00 2012-05-23 20:59:46.750 144 12611.27 83.65 54943.18 88888.00 2012-05-23 20:59:46.875 144 12611.23 83.62 54943.18 88888.00 2012-05-23 20:59:47.000 144 12611.20 83.65 54943.18 88888.00 2012-05-23 20:59:47.125 144 12611.23 83.67 54943.18 88888.00 2012-05-23 20:59:47.250 144 12611.17 83.72 54943.20 88888.00 2012-05-23 20:59:47.375 144 12611.12 83.72 54943.18 88888.00 2012-05-23 20:59:47.500 144 12611.17 83.70 54943.18 88888.00 2012-05-23 20:59:47.625 144 12611.15 83.72 54943.18 88888.00 2012-05-23 20:59:47.750 144 12611.05 83.67 54943.20 88888.00 2012-05-23 20:59:47.875 144 12611.05 83.67 54943.20 88888.00 2012-05-23 20:59:48.000 144 12611.08 83.70 54943.20 88888.00 2012-05-23 20:59:48.125 144 12611.05 83.72 54943.22 88888.00 2012-05-23 20:59:48.250 144 12610.95 83.67 54943.20 88888.00 2012-05-23 20:59:48.375 144 12611.02 83.67 54943.20 88888.00 2012-05-23 20:59:48.500 144 12611.08 83.70 54943.22 88888.00 2012-05-23 20:59:48.625 144 12611.08 83.70 54943.20 88888.00 2012-05-23 20:59:48.750 144 12611.05 83.72 54943.22 88888.00 2012-05-23 20:59:48.875 144 12611.08 83.72 54943.28 88888.00 2012-05-23 20:59:49.000 144 12611.02 83.72 54943.28 88888.00 2012-05-23 20:59:49.125 144 12611.00 83.75 54943.28 88888.00 2012-05-23 20:59:49.250 144 12611.00 83.78 54943.30 88888.00 2012-05-23 20:59:49.375 144 12610.98 83.72 54943.30 88888.00 2012-05-23 20:59:49.500 144 12610.98 83.70 54943.30 88888.00 2012-05-23 20:59:49.625 144 12611.05 83.67 54943.28 88888.00 2012-05-23 20:59:49.750 144 12611.02 83.72 54943.30 88888.00 2012-05-23 20:59:49.875 144 12611.00 83.67 54943.30 88888.00 2012-05-23 20:59:50.000 144 12610.95 83.67 54943.30 88888.00 2012-05-23 20:59:50.125 144 12610.95 83.72 54943.32 88888.00 2012-05-23 20:59:50.250 144 12610.83 83.75 54943.35 88888.00 2012-05-23 20:59:50.375 144 12610.88 83.75 54943.32 88888.00 2012-05-23 20:59:50.500 144 12610.88 83.72 54943.30 88888.00 2012-05-23 20:59:50.625 144 12610.85 83.70 54943.35 88888.00 2012-05-23 20:59:50.750 144 12610.83 83.70 54943.35 88888.00 2012-05-23 20:59:50.875 144 12610.80 83.70 54943.35 88888.00 2012-05-23 20:59:51.000 144 12610.85 83.72 54943.35 88888.00 2012-05-23 20:59:51.125 144 12610.88 83.70 54943.35 88888.00 2012-05-23 20:59:51.250 144 12610.88 83.70 54943.40 88888.00 2012-05-23 20:59:51.375 144 12610.90 83.72 54943.40 88888.00 2012-05-23 20:59:51.500 144 12610.90 83.72 54943.38 88888.00 2012-05-23 20:59:51.625 144 12610.90 83.70 54943.38 88888.00 2012-05-23 20:59:51.750 144 12610.88 83.67 54943.35 88888.00 2012-05-23 20:59:51.875 144 12610.88 83.70 54943.32 88888.00 2012-05-23 20:59:52.000 144 12610.83 83.72 54943.35 88888.00 2012-05-23 20:59:52.125 144 12610.77 83.72 54943.40 88888.00 2012-05-23 20:59:52.250 144 12610.70 83.70 54943.43 88888.00 2012-05-23 20:59:52.375 144 12610.75 83.70 54943.40 88888.00 2012-05-23 20:59:52.500 144 12610.77 83.67 54943.40 88888.00 2012-05-23 20:59:52.625 144 12610.80 83.65 54943.40 88888.00 2012-05-23 20:59:52.750 144 12610.77 83.62 54943.40 88888.00 2012-05-23 20:59:52.875 144 12610.75 83.65 54943.40 88888.00 2012-05-23 20:59:53.000 144 12610.75 83.72 54943.40 88888.00 2012-05-23 20:59:53.125 144 12610.73 83.72 54943.43 88888.00 2012-05-23 20:59:53.250 144 12610.73 83.67 54943.40 88888.00 2012-05-23 20:59:53.375 144 12610.75 83.70 54943.43 88888.00 2012-05-23 20:59:53.500 144 12610.70 83.67 54943.43 88888.00 2012-05-23 20:59:53.625 144 12610.70 83.65 54943.38 88888.00 2012-05-23 20:59:53.750 144 12610.73 83.65 54943.40 88888.00 2012-05-23 20:59:53.875 144 12610.62 83.60 54943.43 88888.00 2012-05-23 20:59:54.000 144 12610.60 83.62 54943.47 88888.00 2012-05-23 20:59:54.125 144 12610.65 83.67 54943.47 88888.00 2012-05-23 20:59:54.250 144 12610.62 83.65 54943.50 88888.00 2012-05-23 20:59:54.375 144 12610.67 83.67 54943.53 88888.00 2012-05-23 20:59:54.500 144 12610.67 83.62 54943.50 88888.00 2012-05-23 20:59:54.625 144 12610.62 83.60 54943.45 88888.00 2012-05-23 20:59:54.750 144 12610.60 83.60 54943.45 88888.00 2012-05-23 20:59:54.875 144 12610.62 83.62 54943.50 88888.00 2012-05-23 20:59:55.000 144 12610.65 83.62 54943.47 88888.00 2012-05-23 20:59:55.125 144 12610.65 83.60 54943.50 88888.00 2012-05-23 20:59:55.250 144 12610.65 83.58 54943.50 88888.00 2012-05-23 20:59:55.375 144 12610.65 83.60 54943.53 88888.00 2012-05-23 20:59:55.500 144 12610.65 83.58 54943.55 88888.00 2012-05-23 20:59:55.625 144 12610.62 83.55 54943.55 88888.00 2012-05-23 20:59:55.750 144 12610.65 83.55 54943.53 88888.00 2012-05-23 20:59:55.875 144 12610.58 83.50 54943.55 88888.00 2012-05-23 20:59:56.000 144 12610.58 83.47 54943.55 88888.00 2012-05-23 20:59:56.125 144 12610.60 83.50 54943.57 88888.00 2012-05-23 20:59:56.250 144 12610.55 83.45 54943.60 88888.00 2012-05-23 20:59:56.375 144 12610.50 83.45 54943.57 88888.00 2012-05-23 20:59:56.500 144 12610.48 83.50 54943.60 88888.00 2012-05-23 20:59:56.625 144 12610.45 83.50 54943.57 88888.00 2012-05-23 20:59:56.750 144 12610.45 83.42 54943.60 88888.00 2012-05-23 20:59:56.875 144 12610.50 83.40 54943.60 88888.00 2012-05-23 20:59:57.000 144 12610.48 83.42 54943.62 88888.00 2012-05-23 20:59:57.125 144 12610.48 83.38 54943.60 88888.00 2012-05-23 20:59:57.250 144 12610.50 83.35 54943.60 88888.00 2012-05-23 20:59:57.375 144 12610.48 83.40 54943.60 88888.00 2012-05-23 20:59:57.500 144 12610.48 83.38 54943.57 88888.00 2012-05-23 20:59:57.625 144 12610.48 83.38 54943.57 88888.00 2012-05-23 20:59:57.750 144 12610.45 83.35 54943.62 88888.00 2012-05-23 20:59:57.875 144 12610.38 83.33 54943.62 88888.00 2012-05-23 20:59:58.000 144 12610.35 83.30 54943.62 88888.00 2012-05-23 20:59:58.125 144 12610.35 83.30 54943.65 88888.00 2012-05-23 20:59:58.250 144 12610.35 83.30 54943.68 88888.00 2012-05-23 20:59:58.375 144 12610.35 83.28 54943.65 88888.00 2012-05-23 20:59:58.500 144 12610.30 83.25 54943.65 88888.00 2012-05-23 20:59:58.625 144 12610.27 83.25 54943.65 88888.00 2012-05-23 20:59:58.750 144 12610.25 83.28 54943.65 88888.00 2012-05-23 20:59:58.875 144 12610.33 83.28 54943.65 88888.00 2012-05-23 21:00:00.000 144 12610.35 83.25 54943.65 88888.00 2012-05-23 21:00:00.125 144 12610.30 83.22 54943.68 88888.00 2012-05-23 21:00:00.250 144 12610.25 83.17 54943.72 88888.00 2012-05-23 21:00:00.375 144 12610.27 83.17 54943.68 88888.00 2012-05-23 21:00:00.500 144 12610.30 83.17 54943.65 88888.00 2012-05-23 21:00:00.625 144 12610.25 83.17 54943.68 88888.00 2012-05-23 21:00:00.750 144 12610.27 83.17 54943.72 88888.00 2012-05-23 21:00:00.875 144 12610.25 83.15 54943.72 88888.00 2012-05-23 21:00:00.000 144 12610.23 83.12 54943.72 88888.00 2012-05-23 21:00:00.125 144 12610.25 83.10 54943.75 88888.00 2012-05-23 21:00:00.250 144 12610.27 83.10 54943.75 88888.00 2012-05-23 21:00:00.375 144 12610.27 83.10 54943.75 88888.00 2012-05-23 21:00:00.500 144 12610.20 83.03 54943.72 88888.00 2012-05-23 21:00:00.625 144 12610.20 83.00 54943.72 88888.00 2012-05-23 21:00:00.750 144 12610.27 83.05 54943.75 88888.00 2012-05-23 21:00:00.875 144 12610.30 83.05 54943.78 88888.00 2012-05-23 21:00:01.000 144 12610.30 83.03 54943.75 88888.00 2012-05-23 21:00:01.125 144 12610.30 83.03 54943.75 88888.00 2012-05-23 21:00:01.250 144 12610.27 83.00 54943.78 88888.00 2012-05-23 21:00:01.375 144 12610.27 82.97 54943.80 88888.00 2012-05-23 21:00:01.500 144 12610.30 82.97 54943.80 88888.00 2012-05-23 21:00:01.625 144 12610.30 83.00 54943.78 88888.00 2012-05-23 21:00:01.750 144 12610.27 82.95 54943.75 88888.00 2012-05-23 21:00:01.875 144 12610.27 82.95 54943.78 88888.00 2012-05-23 21:00:02.000 144 12610.30 82.92 54943.82 88888.00 2012-05-23 21:00:02.125 144 12610.30 82.88 54943.82 88888.00 2012-05-23 21:00:02.250 144 12610.17 82.88 54943.85 88888.00 2012-05-23 21:00:02.375 144 12610.15 82.90 54943.80 88888.00 2012-05-23 21:00:02.500 144 12610.17 82.88 54943.80 88888.00 2012-05-23 21:00:02.625 144 12610.17 82.83 54943.82 88888.00 2012-05-23 21:00:02.750 144 12610.17 82.80 54943.82 88888.00 2012-05-23 21:00:02.875 144 12610.20 82.83 54943.85 88888.00 2012-05-23 21:00:03.000 144 12610.23 82.85 54943.85 88888.00 2012-05-23 21:00:03.125 144 12610.20 82.83 54943.88 88888.00 2012-05-23 21:00:03.250 144 12610.23 82.78 54943.88 88888.00 2012-05-23 21:00:03.375 144 12610.25 82.78 54943.85 88888.00 2012-05-23 21:00:03.500 144 12610.23 82.75 54943.80 88888.00 2012-05-23 21:00:03.625 144 12610.17 82.75 54943.80 88888.00 2012-05-23 21:00:03.750 144 12610.20 82.75 54943.85 88888.00 2012-05-23 21:00:03.875 144 12610.20 82.72 54943.82 88888.00 2012-05-23 21:00:04.000 144 12610.23 82.70 54943.82 88888.00 2012-05-23 21:00:04.125 144 12610.17 82.72 54943.85 88888.00 2012-05-23 21:00:04.250 144 12610.12 82.70 54943.85 88888.00 2012-05-23 21:00:04.375 144 12610.12 82.67 54943.82 88888.00 2012-05-23 21:00:04.500 144 12610.15 82.60 54943.85 88888.00 2012-05-23 21:00:04.625 144 12610.08 82.55 54943.85 88888.00 2012-05-23 21:00:04.750 144 12610.05 82.58 54943.88 88888.00 2012-05-23 21:00:04.875 144 12610.17 82.55 54943.88 88888.00 2012-05-23 21:00:05.000 144 12610.15 82.58 54943.88 88888.00 2012-05-23 21:00:05.125 144 12610.10 82.55 54943.90 88888.00 2012-05-23 21:00:05.250 144 12610.12 82.53 54943.93 88888.00 2012-05-23 21:00:05.375 144 12610.15 82.50 54943.90 88888.00 2012-05-23 21:00:05.500 144 12610.12 82.50 54943.90 88888.00 2012-05-23 21:00:05.625 144 12610.12 82.47 54943.90 88888.00 2012-05-23 21:00:05.750 144 12610.15 82.47 54943.88 88888.00 2012-05-23 21:00:05.875 144 12610.17 82.47 54943.93 88888.00 2012-05-23 21:00:06.000 144 12610.17 82.45 54943.93 88888.00 2012-05-23 21:00:06.125 144 12610.10 82.40 54943.93 88888.00 2012-05-23 21:00:06.250 144 12610.08 82.38 54943.95 88888.00 2012-05-23 21:00:06.375 144 12610.17 82.40 54943.97 88888.00 2012-05-23 21:00:06.500 144 12610.17 82.38 54943.93 88888.00 2012-05-23 21:00:06.625 144 12610.17 82.38 54943.93 88888.00 2012-05-23 21:00:06.750 144 12610.15 82.33 54943.90 88888.00 2012-05-23 21:00:06.875 144 12610.08 82.30 54943.90 88888.00 2012-05-23 21:00:07.000 144 12610.10 82.30 54943.95 88888.00 2012-05-23 21:00:07.125 144 12610.15 82.28 54943.95 88888.00 2012-05-23 21:00:07.250 144 12610.17 82.28 54943.95 88888.00 2012-05-23 21:00:07.375 144 12610.20 82.25 54943.93 88888.00 2012-05-23 21:00:07.500 144 12610.17 82.20 54943.88 88888.00 2012-05-23 21:00:07.625 144 12610.23 82.17 54943.93 88888.00 2012-05-23 21:00:07.750 144 12610.20 82.17 54943.95 88888.00 2012-05-23 21:00:07.875 144 12610.12 82.17 54943.97 88888.00 2012-05-23 21:00:08.000 144 12610.12 82.20 54943.97 88888.00 2012-05-23 21:00:08.125 144 12610.15 82.17 54943.97 88888.00 2012-05-23 21:00:08.250 144 12610.15 82.15 54943.95 88888.00 2012-05-23 21:00:08.375 144 12610.17 82.12 54943.95 88888.00 2012-05-23 21:00:08.500 144 12610.15 82.15 54943.95 88888.00 2012-05-23 21:00:08.625 144 12610.10 82.12 54944.00 88888.00 2012-05-23 21:00:08.750 144 12610.10 82.10 54944.00 88888.00 2012-05-23 21:00:08.875 144 12610.12 82.08 54944.00 88888.00 2012-05-23 21:00:09.000 144 12610.17 82.05 54943.97 88888.00 2012-05-23 21:00:09.125 144 12610.17 82.10 54943.97 88888.00 2012-05-23 21:00:09.250 144 12610.15 82.05 54944.00 88888.00 2012-05-23 21:00:09.375 144 12610.10 82.08 54943.97 88888.00 2012-05-23 21:00:09.500 144 12610.10 82.05 54943.95 88888.00 2012-05-23 21:00:09.625 144 12610.17 82.08 54943.95 88888.00 2012-05-23 21:00:09.750 144 12610.23 82.08 54943.97 88888.00 2012-05-23 21:00:09.875 144 12610.20 82.05 54943.97 88888.00 2012-05-23 21:00:10.000 144 12610.23 82.03 54943.97 88888.00 2012-05-23 21:00:10.125 144 12610.20 82.03 54944.00 88888.00 2012-05-23 21:00:10.250 144 12610.20 82.05 54944.00 88888.00 2012-05-23 21:00:10.375 144 12610.20 82.03 54944.00 88888.00 2012-05-23 21:00:10.500 144 12610.20 82.00 54944.00 88888.00 2012-05-23 21:00:10.625 144 12610.25 82.00 54944.00 88888.00 2012-05-23 21:00:10.750 144 12610.27 82.00 54944.00 88888.00 2012-05-23 21:00:10.875 144 12610.30 81.97 54944.00 88888.00 2012-05-23 21:00:11.000 144 12610.33 81.95 54944.00 88888.00 2012-05-23 21:00:11.125 144 12610.33 81.97 54944.00 88888.00 2012-05-23 21:00:11.250 144 12610.30 81.97 54944.05 88888.00 2012-05-23 21:00:11.375 144 12610.33 81.97 54944.05 88888.00 2012-05-23 21:00:11.500 144 12610.27 81.95 54944.03 88888.00 2012-05-23 21:00:11.625 144 12610.30 81.92 54944.03 88888.00 2012-05-23 21:00:11.750 144 12610.30 81.90 54944.00 88888.00 2012-05-23 21:00:11.875 144 12610.25 81.92 54944.00 88888.00 2012-05-23 21:00:12.000 144 12610.20 81.95 54944.03 88888.00 2012-05-23 21:00:12.125 144 12610.17 81.95 54944.05 88888.00 2012-05-23 21:00:12.250 144 12610.25 81.92 54944.05 88888.00 2012-05-23 21:00:12.375 144 12610.30 81.92 54944.03 88888.00 2012-05-23 21:00:12.500 144 12610.30 81.92 54944.00 88888.00 2012-05-23 21:00:12.625 144 12610.27 81.92 54944.00 88888.00 2012-05-23 21:00:12.750 144 12610.27 81.92 54944.00 88888.00 2012-05-23 21:00:12.875 144 12610.27 81.92 54944.00 88888.00 2012-05-23 21:00:13.000 144 12610.30 81.90 54944.03 88888.00 2012-05-23 21:00:13.125 144 12610.27 81.88 54944.05 88888.00 2012-05-23 21:00:13.250 144 12610.33 81.90 54944.03 88888.00 2012-05-23 21:00:13.375 144 12610.33 81.90 54944.00 88888.00 2012-05-23 21:00:13.500 144 12610.30 81.92 54943.97 88888.00 2012-05-23 21:00:13.625 144 12610.33 81.90 54943.95 88888.00 2012-05-23 21:00:13.750 144 12610.33 81.92 54943.97 88888.00 2012-05-23 21:00:13.875 144 12610.33 81.92 54944.00 88888.00 2012-05-23 21:00:14.000 144 12610.27 81.88 54944.00 88888.00 2012-05-23 21:00:14.125 144 12610.27 81.88 54944.03 88888.00 2012-05-23 21:00:14.250 144 12610.27 81.85 54944.00 88888.00 2012-05-23 21:00:14.375 144 12610.25 81.85 54943.97 88888.00 2012-05-23 21:00:14.500 144 12610.25 81.85 54943.95 88888.00 2012-05-23 21:00:14.625 144 12610.27 81.83 54943.93 88888.00 2012-05-23 21:00:14.750 144 12610.30 81.83 54943.95 88888.00 2012-05-23 21:00:14.875 144 12610.33 81.88 54943.97 88888.00 2012-05-23 21:00:15.000 144 12610.35 81.88 54943.97 88888.00 2012-05-23 21:00:15.125 144 12610.33 81.85 54943.97 88888.00 2012-05-23 21:00:15.250 144 12610.30 81.85 54943.97 88888.00 2012-05-23 21:00:15.375 144 12610.35 81.88 54943.95 88888.00 2012-05-23 21:00:15.500 144 12610.35 81.88 54943.95 88888.00 2012-05-23 21:00:15.625 144 12610.35 81.85 54943.97 88888.00 2012-05-23 21:00:15.750 144 12610.38 81.85 54943.97 88888.00 2012-05-23 21:00:15.875 144 12610.38 81.85 54943.95 88888.00 2012-05-23 21:00:16.000 144 12610.38 81.83 54943.93 88888.00 2012-05-23 21:00:16.125 144 12610.33 81.83 54943.97 88888.00 2012-05-23 21:00:16.250 144 12610.38 81.85 54944.00 88888.00 2012-05-23 21:00:16.375 144 12610.40 81.85 54944.00 88888.00 2012-05-23 21:00:16.500 144 12610.38 81.85 54943.97 88888.00 2012-05-23 21:00:16.625 144 12610.38 81.85 54943.97 88888.00 2012-05-23 21:00:16.750 144 12610.38 81.85 54943.97 88888.00 2012-05-23 21:00:16.875 144 12610.42 81.85 54944.00 88888.00 2012-05-23 21:00:17.000 144 12610.42 81.88 54943.95 88888.00 2012-05-23 21:00:17.125 144 12610.42 81.88 54944.00 88888.00 2012-05-23 21:00:17.250 144 12610.40 81.88 54943.97 88888.00 2012-05-23 21:00:17.375 144 12610.45 81.83 54943.97 88888.00 2012-05-23 21:00:17.500 144 12610.45 81.88 54943.97 88888.00 2012-05-23 21:00:17.625 144 12610.50 81.92 54944.00 88888.00 2012-05-23 21:00:17.750 144 12610.48 81.90 54943.97 88888.00 2012-05-23 21:00:17.875 144 12610.48 81.88 54943.95 88888.00 2012-05-23 21:00:18.000 144 12610.42 81.88 54943.95 88888.00 2012-05-23 21:00:18.125 144 12610.38 81.88 54943.95 88888.00 2012-05-23 21:00:18.250 144 12610.35 81.88 54943.97 88888.00 2012-05-23 21:00:18.375 144 12610.42 81.90 54944.00 88888.00 2012-05-23 21:00:18.500 144 12610.42 81.90 54943.97 88888.00 2012-05-23 21:00:18.625 144 12610.42 81.92 54943.95 88888.00 2012-05-23 21:00:18.750 144 12610.50 81.95 54943.95 88888.00 2012-05-23 21:00:18.875 144 12610.55 82.00 54943.95 88888.00 2012-05-23 21:00:19.000 144 12610.58 81.97 54943.93 88888.00 2012-05-23 21:00:19.125 144 12610.58 81.92 54943.93 88888.00 2012-05-23 21:00:19.250 144 12610.58 81.92 54943.93 88888.00 2012-05-23 21:00:19.375 144 12610.58 81.95 54943.93 88888.00 2012-05-23 21:00:19.500 144 12610.58 81.90 54943.90 88888.00 2012-05-23 21:00:19.625 144 12610.58 81.92 54943.88 88888.00 2012-05-23 21:00:19.750 144 12610.60 81.97 54943.90 88888.00 2012-05-23 21:00:19.875 144 12610.58 81.95 54943.93 88888.00 2012-05-23 21:00:20.000 144 12610.55 82.00 54943.93 88888.00 2012-05-23 21:00:20.125 144 12610.48 82.03 54943.97 88888.00 2012-05-23 21:00:20.250 144 12610.45 81.97 54943.95 88888.00 2012-05-23 21:00:20.375 144 12610.50 81.97 54943.93 88888.00 2012-05-23 21:00:20.500 144 12610.55 81.97 54943.93 88888.00 2012-05-23 21:00:20.625 144 12610.55 82.03 54943.95 88888.00 2012-05-23 21:00:20.750 144 12610.55 82.03 54943.95 88888.00 2012-05-23 21:00:20.875 144 12610.48 82.03 54943.95 88888.00 2012-05-23 21:00:21.000 144 12610.48 82.05 54943.90 88888.00 2012-05-23 21:00:21.125 144 12610.50 82.03 54943.93 88888.00 2012-05-23 21:00:21.250 144 12610.50 82.05 54943.93 88888.00 2012-05-23 21:00:21.375 144 12610.52 82.05 54943.90 88888.00 2012-05-23 21:00:21.500 144 12610.62 82.08 54943.90 88888.00 2012-05-23 21:00:21.625 144 12610.67 82.05 54943.90 88888.00 2012-05-23 21:00:21.750 144 12610.73 82.08 54943.93 88888.00 2012-05-23 21:00:21.875 144 12610.67 82.15 54943.97 88888.00 2012-05-23 21:00:22.000 144 12610.60 82.15 54943.97 88888.00 2012-05-23 21:00:22.125 144 12610.62 82.12 54943.97 88888.00 2012-05-23 21:00:22.250 144 12610.60 82.10 54943.95 88888.00 2012-05-23 21:00:22.375 144 12610.65 82.12 54943.97 88888.00 2012-05-23 21:00:22.500 144 12610.65 82.15 54943.95 88888.00 2012-05-23 21:00:22.625 144 12610.55 82.12 54943.95 88888.00 2012-05-23 21:00:22.750 144 12610.55 82.12 54943.95 88888.00 2012-05-23 21:00:22.875 144 12610.55 82.15 54943.95 88888.00 2012-05-23 21:00:23.000 144 12610.55 82.15 54943.93 88888.00 2012-05-23 21:00:23.125 144 12610.58 82.15 54943.93 88888.00 2012-05-23 21:00:23.250 144 12610.52 82.12 54943.95 88888.00 2012-05-23 21:00:23.375 144 12610.52 82.10 54943.95 88888.00 2012-05-23 21:00:23.500 144 12610.55 82.12 54943.95 88888.00 2012-05-23 21:00:23.625 144 12610.65 82.15 54943.95 88888.00 2012-05-23 21:00:23.750 144 12610.70 82.17 54943.93 88888.00 2012-05-23 21:00:23.875 144 12610.62 82.20 54943.90 88888.00 2012-05-23 21:00:24.000 144 12610.65 82.20 54943.90 88888.00 2012-05-23 21:00:24.125 144 12610.60 82.17 54943.90 88888.00 2012-05-23 21:00:24.250 144 12610.58 82.15 54943.88 88888.00 2012-05-23 21:00:24.375 144 12610.60 82.20 54943.90 88888.00 2012-05-23 21:00:24.500 144 12610.60 82.20 54943.88 88888.00 2012-05-23 21:00:24.625 144 12610.60 82.22 54943.90 88888.00 2012-05-23 21:00:24.750 144 12610.58 82.22 54943.93 88888.00 2012-05-23 21:00:24.875 144 12610.55 82.22 54943.90 88888.00 2012-05-23 21:00:25.000 144 12610.55 82.25 54943.90 88888.00 2012-05-23 21:00:25.125 144 12610.50 82.25 54943.90 88888.00 2012-05-23 21:00:25.250 144 12610.45 82.25 54943.88 88888.00 2012-05-23 21:00:25.375 144 12610.52 82.22 54943.85 88888.00 2012-05-23 21:00:25.500 144 12610.60 82.25 54943.90 88888.00 2012-05-23 21:00:25.625 144 12610.62 82.28 54943.90 88888.00 2012-05-23 21:00:25.750 144 12610.58 82.25 54943.85 88888.00 2012-05-23 21:00:25.875 144 12610.52 82.25 54943.88 88888.00 2012-05-23 21:00:26.000 144 12610.50 82.25 54943.88 88888.00 2012-05-23 21:00:26.125 144 12610.52 82.30 54943.90 88888.00 2012-05-23 21:00:26.250 144 12610.60 82.25 54943.93 88888.00 2012-05-23 21:00:26.375 144 12610.55 82.25 54943.88 88888.00 2012-05-23 21:00:26.500 144 12610.48 82.25 54943.90 88888.00 2012-05-23 21:00:26.625 144 12610.58 82.25 54943.90 88888.00 2012-05-23 21:00:26.750 144 12610.58 82.28 54943.88 88888.00 2012-05-23 21:00:26.875 144 12610.52 82.28 54943.90 88888.00 2012-05-23 21:00:27.000 144 12610.48 82.25 54943.88 88888.00 2012-05-23 21:00:27.125 144 12610.42 82.25 54943.90 88888.00 2012-05-23 21:00:27.250 144 12610.50 82.25 54943.90 88888.00 2012-05-23 21:00:27.375 144 12610.55 82.30 54943.93 88888.00 2012-05-23 21:00:27.500 144 12610.50 82.30 54943.93 88888.00 2012-05-23 21:00:27.625 144 12610.42 82.30 54943.88 88888.00 2012-05-23 21:00:27.750 144 12610.42 82.33 54943.85 88888.00 2012-05-23 21:00:27.875 144 12610.42 82.33 54943.85 88888.00 2012-05-23 21:00:28.000 144 12610.45 82.30 54943.85 88888.00 2012-05-23 21:00:28.125 144 12610.50 82.33 54943.93 88888.00 2012-05-23 21:00:28.250 144 12610.48 82.35 54943.93 88888.00 2012-05-23 21:00:28.375 144 12610.52 82.35 54943.90 88888.00 2012-05-23 21:00:28.500 144 12610.52 82.33 54943.88 88888.00 2012-05-23 21:00:28.625 144 12610.55 82.35 54943.85 88888.00 2012-05-23 21:00:28.750 144 12610.50 82.35 54943.93 88888.00 2012-05-23 21:00:28.875 144 12610.48 82.35 54943.93 88888.00 2012-05-23 21:00:29.000 144 12610.45 82.33 54943.90 88888.00 2012-05-23 21:00:29.125 144 12610.40 82.30 54943.88 88888.00 2012-05-23 21:00:29.250 144 12610.40 82.30 54943.90 88888.00 2012-05-23 21:00:29.375 144 12610.42 82.30 54943.82 88888.00 2012-05-23 21:00:29.500 144 12610.52 82.30 54943.85 88888.00 2012-05-23 21:00:29.625 144 12610.52 82.28 54943.88 88888.00 2012-05-23 21:00:29.750 144 12610.50 82.30 54943.90 88888.00 2012-05-23 21:00:29.875 144 12610.45 82.30 54943.90 88888.00 2012-05-23 21:00:30.000 144 12610.38 82.30 54943.88 88888.00 2012-05-23 21:00:30.125 144 12610.38 82.33 54943.90 88888.00 2012-05-23 21:00:30.250 144 12610.35 82.33 54943.88 88888.00 2012-05-23 21:00:30.375 144 12610.38 82.30 54943.88 88888.00 2012-05-23 21:00:30.500 144 12610.40 82.30 54943.88 88888.00 2012-05-23 21:00:30.625 144 12610.45 82.30 54943.90 88888.00 2012-05-23 21:00:30.750 144 12610.42 82.30 54943.90 88888.00 2012-05-23 21:00:30.875 144 12610.40 82.30 54943.93 88888.00 2012-05-23 21:00:31.000 144 12610.40 82.28 54943.90 88888.00 2012-05-23 21:00:31.125 144 12610.42 82.28 54943.95 88888.00 2012-05-23 21:00:31.250 144 12610.45 82.22 54943.95 88888.00 2012-05-23 21:00:31.375 144 12610.48 82.22 54943.88 88888.00 2012-05-23 21:00:31.500 144 12610.48 82.20 54943.90 88888.00 2012-05-23 21:00:31.625 144 12610.42 82.17 54943.90 88888.00 2012-05-23 21:00:31.750 144 12610.35 82.15 54943.88 88888.00 2012-05-23 21:00:31.875 144 12610.35 82.15 54943.90 88888.00 2012-05-23 21:00:32.000 144 12610.30 82.15 54943.90 88888.00 2012-05-23 21:00:32.125 144 12610.35 82.15 54943.88 88888.00 2012-05-23 21:00:32.250 144 12610.38 82.15 54943.95 88888.00 2012-05-23 21:00:32.375 144 12610.40 82.20 54943.95 88888.00 2012-05-23 21:00:32.500 144 12610.38 82.17 54943.95 88888.00 2012-05-23 21:00:32.625 144 12610.35 82.15 54943.95 88888.00 2012-05-23 21:00:32.750 144 12610.42 82.15 54943.97 88888.00 2012-05-23 21:00:32.875 144 12610.48 82.15 54943.97 88888.00 2012-05-23 21:00:33.000 144 12610.40 82.15 54943.97 88888.00 2012-05-23 21:00:33.125 144 12610.33 82.12 54943.97 88888.00 2012-05-23 21:00:33.250 144 12610.33 82.12 54944.00 88888.00 2012-05-23 21:00:33.375 144 12610.35 82.12 54943.97 88888.00 2012-05-23 21:00:33.500 144 12610.40 82.10 54943.97 88888.00 2012-05-23 21:00:33.625 144 12610.42 82.15 54944.00 88888.00 2012-05-23 21:00:33.750 144 12610.40 82.12 54943.97 88888.00 2012-05-23 21:00:33.875 144 12610.40 82.08 54943.97 88888.00 2012-05-23 21:00:34.000 144 12610.40 82.10 54943.97 88888.00 2012-05-23 21:00:34.125 144 12610.38 82.08 54943.97 88888.00 2012-05-23 21:00:34.250 144 12610.30 82.05 54943.97 88888.00 2012-05-23 21:00:34.375 144 12610.35 82.05 54943.95 88888.00 2012-05-23 21:00:34.500 144 12610.42 82.08 54943.97 88888.00 2012-05-23 21:00:34.625 144 12610.48 82.10 54944.00 88888.00 2012-05-23 21:00:34.750 144 12610.50 82.08 54944.03 88888.00 2012-05-23 21:00:34.875 144 12610.45 82.08 54944.00 88888.00 2012-05-23 21:00:35.000 144 12610.38 82.03 54944.00 88888.00 2012-05-23 21:00:35.125 144 12610.33 82.00 54943.97 88888.00 2012-05-23 21:00:35.250 144 12610.38 81.97 54943.97 88888.00 2012-05-23 21:00:35.375 144 12610.42 82.03 54944.00 88888.00 2012-05-23 21:00:35.500 144 12610.45 82.03 54944.00 88888.00 2012-05-23 21:00:35.625 144 12610.42 82.03 54944.03 88888.00 2012-05-23 21:00:35.750 144 12610.40 82.03 54944.00 88888.00 2012-05-23 21:00:35.875 144 12610.42 82.00 54944.00 88888.00 2012-05-23 21:00:36.000 144 12610.42 82.00 54944.00 88888.00 2012-05-23 21:00:36.125 144 12610.42 81.97 54944.00 88888.00 2012-05-23 21:00:36.250 144 12610.45 81.95 54944.03 88888.00 2012-05-23 21:00:36.375 144 12610.48 81.95 54944.05 88888.00 2012-05-23 21:00:36.500 144 12610.48 81.97 54944.03 88888.00 2012-05-23 21:00:36.625 144 12610.45 81.97 54944.05 88888.00 2012-05-23 21:00:36.750 144 12610.45 81.97 54944.05 88888.00 2012-05-23 21:00:36.875 144 12610.42 81.97 54944.05 88888.00 2012-05-23 21:00:37.000 144 12610.42 81.95 54944.03 88888.00 2012-05-23 21:00:37.125 144 12610.40 81.92 54944.05 88888.00 2012-05-23 21:00:37.250 144 12610.42 81.92 54944.05 88888.00 2012-05-23 21:00:37.375 144 12610.45 81.90 54944.05 88888.00 2012-05-23 21:00:37.500 144 12610.45 81.90 54944.05 88888.00 2012-05-23 21:00:37.625 144 12610.45 81.90 54944.07 88888.00 2012-05-23 21:00:37.750 144 12610.42 81.88 54944.05 88888.00 2012-05-23 21:00:37.875 144 12610.40 81.85 54944.03 88888.00 2012-05-23 21:00:38.000 144 12610.40 81.83 54944.05 88888.00 2012-05-23 21:00:38.125 144 12610.45 81.85 54944.07 88888.00 2012-05-23 21:00:38.250 144 12610.45 81.83 54944.07 88888.00 2012-05-23 21:00:38.375 144 12610.40 81.80 54944.07 88888.00 2012-05-23 21:00:38.500 144 12610.42 81.75 54944.05 88888.00 2012-05-23 21:00:38.625 144 12610.42 81.72 54944.05 88888.00 2012-05-23 21:00:38.750 144 12610.42 81.75 54944.05 88888.00 2012-05-23 21:00:38.875 144 12610.42 81.75 54944.05 88888.00 2012-05-23 21:00:39.000 144 12610.45 81.75 54944.05 88888.00 2012-05-23 21:00:39.125 144 12610.48 81.75 54944.07 88888.00 2012-05-23 21:00:39.250 144 12610.45 81.72 54944.07 88888.00 2012-05-23 21:00:39.375 144 12610.42 81.70 54944.07 88888.00 2012-05-23 21:00:39.500 144 12610.45 81.70 54944.07 88888.00 2012-05-23 21:00:39.625 144 12610.48 81.70 54944.07 88888.00 2012-05-23 21:00:39.750 144 12610.50 81.70 54944.07 88888.00 2012-05-23 21:00:39.875 144 12610.50 81.70 54944.05 88888.00 2012-05-23 21:00:40.000 144 12610.52 81.67 54944.05 88888.00 2012-05-23 21:00:40.125 144 12610.48 81.75 54944.10 88888.00 2012-05-23 21:00:40.250 144 12610.45 81.67 54944.07 88888.00 2012-05-23 21:00:40.375 144 12610.50 81.65 54944.05 88888.00 2012-05-23 21:00:40.500 144 12610.48 81.65 54944.05 88888.00 2012-05-23 21:00:40.625 144 12610.48 81.65 54944.07 88888.00 2012-05-23 21:00:40.750 144 12610.45 81.65 54944.05 88888.00 2012-05-23 21:00:40.875 144 12610.45 81.62 54944.05 88888.00 2012-05-23 21:00:41.000 144 12610.50 81.62 54944.05 88888.00 2012-05-23 21:00:41.125 144 12610.52 81.65 54944.07 88888.00 2012-05-23 21:00:41.250 144 12610.58 81.60 54944.10 88888.00 2012-05-23 21:00:41.375 144 12610.65 81.58 54944.05 88888.00 2012-05-23 21:00:41.500 144 12610.62 81.55 54944.07 88888.00 2012-05-23 21:00:41.625 144 12610.55 81.53 54944.05 88888.00 2012-05-23 21:00:41.750 144 12610.55 81.55 54944.07 88888.00 2012-05-23 21:00:41.875 144 12610.58 81.55 54944.05 88888.00 2012-05-23 21:00:42.000 144 12610.50 81.55 54944.05 88888.00 2012-05-23 21:00:42.125 144 12610.52 81.53 54944.05 88888.00 2012-05-23 21:00:42.250 144 12610.50 81.50 54944.10 88888.00 2012-05-23 21:00:42.375 144 12610.50 81.53 54944.10 88888.00 2012-05-23 21:00:42.500 144 12610.50 81.47 54944.10 88888.00 2012-05-23 21:00:42.625 144 12610.55 81.53 54944.12 88888.00 2012-05-23 21:00:42.750 144 12610.58 81.50 54944.10 88888.00 2012-05-23 21:00:42.875 144 12610.55 81.47 54944.10 88888.00 2012-05-23 21:00:43.000 144 12610.50 81.42 54944.12 88888.00 2012-05-23 21:00:43.125 144 12610.48 81.42 54944.12 88888.00 2012-05-23 21:00:43.250 144 12610.52 81.40 54944.15 88888.00 2012-05-23 21:00:43.375 144 12610.58 81.40 54944.15 88888.00 2012-05-23 21:00:43.500 144 12610.58 81.33 54944.12 88888.00 2012-05-23 21:00:43.625 144 12610.55 81.33 54944.12 88888.00 2012-05-23 21:00:43.750 144 12610.60 81.35 54944.12 88888.00 2012-05-23 21:00:43.875 144 12610.58 81.30 54944.15 88888.00 2012-05-23 21:00:44.000 144 12610.60 81.33 54944.18 88888.00 2012-05-23 21:00:44.125 144 12610.70 81.30 54944.18 88888.00 2012-05-23 21:00:44.250 144 12610.62 81.25 54944.18 88888.00 2012-05-23 21:00:44.375 144 12610.55 81.25 54944.18 88888.00 2012-05-23 21:00:44.500 144 12610.50 81.25 54944.20 88888.00 2012-05-23 21:00:44.625 144 12610.52 81.22 54944.18 88888.00 2012-05-23 21:00:44.750 144 12610.55 81.22 54944.18 88888.00 2012-05-23 21:00:44.875 144 12610.55 81.20 54944.18 88888.00 2012-05-23 21:00:45.000 144 12610.52 81.20 54944.20 88888.00 2012-05-23 21:00:45.125 144 12610.55 81.17 54944.22 88888.00 2012-05-23 21:00:45.250 144 12610.55 81.15 54944.20 88888.00 2012-05-23 21:00:45.375 144 12610.55 81.17 54944.20 88888.00 2012-05-23 21:00:45.500 144 12610.52 81.15 54944.18 88888.00 2012-05-23 21:00:45.625 144 12610.50 81.15 54944.20 88888.00 2012-05-23 21:00:45.750 144 12610.45 81.12 54944.22 88888.00 2012-05-23 21:00:45.875 144 12610.45 81.12 54944.22 88888.00 2012-05-23 21:00:46.000 144 12610.50 81.12 54944.20 88888.00 2012-05-23 21:00:46.125 144 12610.52 81.12 54944.20 88888.00 2012-05-23 21:00:46.250 144 12610.48 81.12 54944.22 88888.00 2012-05-23 21:00:46.375 144 12610.48 81.08 54944.20 88888.00 2012-05-23 21:00:46.500 144 12610.48 81.10 54944.22 88888.00 2012-05-23 21:00:46.625 144 12610.58 81.08 54944.22 88888.00 2012-05-23 21:00:46.750 144 12610.55 81.03 54944.22 88888.00 2012-05-23 21:00:46.875 144 12610.48 81.00 54944.25 88888.00 2012-05-23 21:00:47.000 144 12610.50 80.97 54944.20 88888.00 2012-05-23 21:00:47.125 144 12610.52 80.95 54944.22 88888.00 2012-05-23 21:00:47.250 144 12610.50 80.95 54944.22 88888.00 2012-05-23 21:00:47.375 144 12610.52 80.95 54944.25 88888.00 2012-05-23 21:00:47.500 144 12610.52 80.95 54944.25 88888.00 2012-05-23 21:00:47.625 144 12610.50 80.92 54944.22 88888.00 2012-05-23 21:00:47.750 144 12610.48 80.90 54944.25 88888.00 2012-05-23 21:00:47.875 144 12610.50 80.90 54944.22 88888.00 2012-05-23 21:00:48.000 144 12610.48 80.88 54944.22 88888.00 2012-05-23 21:00:48.125 144 12610.50 80.85 54944.22 88888.00 2012-05-23 21:00:48.250 144 12610.40 80.85 54944.28 88888.00 2012-05-23 21:00:48.375 144 12610.38 80.88 54944.28 88888.00 2012-05-23 21:00:48.500 144 12610.40 80.88 54944.32 88888.00 2012-05-23 21:00:48.625 144 12610.40 80.85 54944.30 88888.00 2012-05-23 21:00:48.750 144 12610.40 80.83 54944.32 88888.00 2012-05-23 21:00:48.875 144 12610.42 80.83 54944.35 88888.00 2012-05-23 21:00:49.000 144 12610.45 80.80 54944.32 88888.00 2012-05-23 21:00:49.125 144 12610.48 80.80 54944.32 88888.00 2012-05-23 21:00:49.250 144 12610.40 80.72 54944.32 88888.00 2012-05-23 21:00:49.375 144 12610.38 80.70 54944.32 88888.00 2012-05-23 21:00:49.500 144 12610.33 80.70 54944.32 88888.00 2012-05-23 21:00:49.625 144 12610.35 80.70 54944.38 88888.00 2012-05-23 21:00:49.750 144 12610.35 80.70 54944.38 88888.00 2012-05-23 21:00:49.875 144 12610.35 80.65 54944.38 88888.00 2012-05-23 21:00:50.000 144 12610.35 80.62 54944.40 88888.00 2012-05-23 21:00:50.125 144 12610.38 80.62 54944.40 88888.00 2012-05-23 21:00:50.250 144 12610.35 80.58 54944.40 88888.00 2012-05-23 21:00:50.375 144 12610.33 80.55 54944.43 88888.00 2012-05-23 21:00:50.500 144 12610.35 80.58 54944.43 88888.00 2012-05-23 21:00:50.625 144 12610.35 80.55 54944.43 88888.00 2012-05-23 21:00:50.750 144 12610.30 80.50 54944.40 88888.00 2012-05-23 21:00:50.875 144 12610.27 80.50 54944.45 88888.00 2012-05-23 21:00:51.000 144 12610.30 80.50 54944.45 88888.00 2012-05-23 21:00:51.125 144 12610.27 80.45 54944.43 88888.00 2012-05-23 21:00:51.250 144 12610.27 80.47 54944.45 88888.00 2012-05-23 21:00:51.375 144 12610.33 80.50 54944.45 88888.00 2012-05-23 21:00:51.500 144 12610.35 80.47 54944.43 88888.00 2012-05-23 21:00:51.625 144 12610.35 80.45 54944.43 88888.00 2012-05-23 21:00:51.750 144 12610.35 80.45 54944.40 88888.00 2012-05-23 21:00:51.875 144 12610.38 80.45 54944.43 88888.00 2012-05-23 21:00:52.000 144 12610.33 80.45 54944.43 88888.00 2012-05-23 21:00:52.125 144 12610.33 80.42 54944.47 88888.00 2012-05-23 21:00:52.250 144 12610.25 80.38 54944.47 88888.00 2012-05-23 21:00:52.375 144 12610.23 80.38 54944.45 88888.00 2012-05-23 21:00:52.500 144 12610.25 80.38 54944.45 88888.00 2012-05-23 21:00:52.625 144 12610.23 80.33 54944.50 88888.00 2012-05-23 21:00:52.750 144 12610.23 80.30 54944.47 88888.00 2012-05-23 21:00:52.875 144 12610.17 80.33 54944.47 88888.00 2012-05-23 21:00:53.000 144 12610.15 80.33 54944.53 88888.00 2012-05-23 21:00:53.125 144 12610.15 80.30 54944.50 88888.00 2012-05-23 21:00:53.250 144 12610.15 80.25 54944.53 88888.00 2012-05-23 21:00:53.375 144 12610.20 80.25 54944.55 88888.00 2012-05-23 21:00:53.500 144 12610.23 80.25 54944.55 88888.00 2012-05-23 21:00:53.625 144 12610.20 80.17 54944.53 88888.00 2012-05-23 21:00:53.750 144 12610.20 80.20 54944.55 88888.00 2012-05-23 21:00:53.875 144 12610.17 80.25 54944.57 88888.00 2012-05-23 21:00:54.000 144 12610.15 80.25 54944.60 88888.00 2012-05-23 21:00:54.125 144 12610.17 80.20 54944.60 88888.00 2012-05-23 21:00:54.250 144 12610.08 80.12 54944.60 88888.00 2012-05-23 21:00:54.375 144 12610.00 80.12 54944.60 88888.00 2012-05-23 21:00:54.500 144 12610.00 80.10 54944.57 88888.00 2012-05-23 21:00:54.625 144 12609.95 80.10 54944.60 88888.00 2012-05-23 21:00:54.750 144 12609.92 80.12 54944.62 88888.00 2012-05-23 21:00:54.875 144 12609.90 80.08 54944.65 88888.00 2012-05-23 21:00:55.000 144 12609.85 80.05 54944.60 88888.00 2012-05-23 21:00:55.125 144 12609.90 80.05 54944.62 88888.00 2012-05-23 21:00:55.250 144 12609.95 80.00 54944.68 88888.00 2012-05-23 21:00:55.375 144 12609.95 80.00 54944.65 88888.00 2012-05-23 21:00:55.500 144 12609.90 79.97 54944.65 88888.00 2012-05-23 21:00:55.625 144 12609.90 79.97 54944.68 88888.00 2012-05-23 21:00:55.750 144 12609.88 79.97 54944.68 88888.00 2012-05-23 21:00:55.875 144 12609.83 79.95 54944.70 88888.00 2012-05-23 21:00:56.000 144 12609.80 79.88 54944.68 88888.00 2012-05-23 21:00:56.125 144 12609.77 79.90 54944.68 88888.00 2012-05-23 21:00:56.250 144 12609.77 79.85 54944.70 88888.00 2012-05-23 21:00:56.375 144 12609.77 79.85 54944.70 88888.00 2012-05-23 21:00:56.500 144 12609.77 79.83 54944.75 88888.00 2012-05-23 21:00:56.625 144 12609.75 79.80 54944.75 88888.00 2012-05-23 21:00:56.750 144 12609.70 79.80 54944.75 88888.00 2012-05-23 21:00:56.875 144 12609.65 79.80 54944.75 88888.00 2012-05-23 21:00:57.000 144 12609.62 79.72 54944.72 88888.00 2012-05-23 21:00:57.125 144 12609.70 79.72 54944.75 88888.00 2012-05-23 21:00:57.250 144 12609.70 79.72 54944.78 88888.00 2012-05-23 21:00:57.375 144 12609.65 79.75 54944.80 88888.00 2012-05-23 21:00:57.500 144 12609.60 79.75 54944.75 88888.00 2012-05-23 21:00:57.625 144 12609.60 79.67 54944.75 88888.00 2012-05-23 21:00:57.750 144 12609.62 79.65 54944.78 88888.00 2012-05-23 21:00:57.875 144 12609.58 79.70 54944.80 88888.00 2012-05-23 21:00:58.000 144 12609.52 79.62 54944.80 88888.00 2012-05-23 21:00:58.125 144 12609.50 79.60 54944.80 88888.00 2012-05-23 21:00:58.250 144 12609.48 79.55 54944.82 88888.00 2012-05-23 21:00:58.375 144 12609.52 79.60 54944.88 88888.00 2012-05-23 21:00:58.500 144 12609.50 79.60 54944.88 88888.00 2012-05-23 21:00:58.625 144 12609.40 79.60 54944.85 88888.00 2012-05-23 21:00:58.750 144 12609.40 79.58 54944.82 88888.00 2012-05-23 21:00:58.875 144 12609.42 79.55 54944.85 88888.00 2012-05-23 21:00:59.000 144 12609.38 79.50 54944.85 88888.00 2012-05-23 21:00:59.125 144 12609.33 79.45 54944.85 88888.00 2012-05-23 21:00:59.250 144 12609.35 79.50 54944.93 88888.00 2012-05-23 21:00:59.375 144 12609.35 79.50 54944.90 88888.00 2012-05-23 21:00:59.500 144 12609.33 79.45 54944.90 88888.00 2012-05-23 21:00:59.625 144 12609.30 79.42 54944.88 88888.00 2012-05-23 21:00:59.750 144 12609.25 79.45 54944.93 88888.00 2012-05-23 21:00:59.875 144 12609.25 79.45 54944.95 88888.00 2012-05-23 21:01:00.000 144 12609.20 79.42 54944.93 88888.00 2012-05-23 21:01:00.125 144 12609.17 79.38 54944.93 88888.00 2012-05-23 21:01:00.250 144 12609.12 79.38 54944.93 88888.00 2012-05-23 21:01:00.375 144 12609.12 79.38 54944.93 88888.00 2012-05-23 21:01:00.500 144 12609.08 79.35 54944.90 88888.00 2012-05-23 21:01:00.625 144 12609.08 79.35 54944.93 88888.00 2012-05-23 21:01:00.750 144 12609.02 79.38 54944.93 88888.00 2012-05-23 21:01:00.875 144 12609.05 79.33 54944.93 88888.00 2012-05-23 21:01:01.000 144 12609.02 79.28 54944.93 88888.00 2012-05-23 21:01:01.125 144 12608.98 79.30 54944.97 88888.00 2012-05-23 21:01:01.250 144 12608.92 79.30 54944.95 88888.00 2012-05-23 21:01:01.375 144 12609.00 79.30 54944.97 88888.00 2012-05-23 21:01:01.500 144 12609.00 79.25 54944.97 88888.00 2012-05-23 21:01:01.625 144 12608.98 79.22 54944.90 88888.00 2012-05-23 21:01:01.750 144 12608.95 79.22 54944.95 88888.00 2012-05-23 21:01:01.875 144 12608.88 79.22 54945.00 88888.00 2012-05-23 21:01:02.000 144 12608.85 79.22 54945.00 88888.00 2012-05-23 21:01:02.125 144 12608.80 79.25 54945.05 88888.00 2012-05-23 21:01:02.250 144 12608.85 79.22 54945.05 88888.00 2012-05-23 21:01:02.375 144 12608.85 79.20 54945.05 88888.00 2012-05-23 21:01:02.500 144 12608.77 79.20 54945.05 88888.00 2012-05-23 21:01:02.625 144 12608.75 79.20 54945.07 88888.00 2012-05-23 21:01:02.750 144 12608.75 79.17 54945.10 88888.00 2012-05-23 21:01:02.875 144 12608.80 79.20 54945.10 88888.00 2012-05-23 21:01:03.000 144 12608.77 79.17 54945.05 88888.00 2012-05-23 21:01:03.125 144 12608.80 79.15 54945.10 88888.00 2012-05-23 21:01:03.250 144 12608.77 79.15 54945.07 88888.00 2012-05-23 21:01:03.375 144 12608.73 79.17 54945.05 88888.00 2012-05-23 21:01:03.500 144 12608.80 79.17 54945.05 88888.00 2012-05-23 21:01:03.625 144 12608.77 79.20 54945.10 88888.00 2012-05-23 21:01:03.750 144 12608.70 79.17 54945.10 88888.00 2012-05-23 21:01:03.875 144 12608.67 79.15 54945.10 88888.00 2012-05-23 21:01:04.000 144 12608.67 79.12 54945.07 88888.00 2012-05-23 21:01:04.125 144 12608.65 79.12 54945.12 88888.00 2012-05-23 21:01:04.250 144 12608.65 79.12 54945.12 88888.00 2012-05-23 21:01:04.375 144 12608.65 79.15 54945.12 88888.00 2012-05-23 21:01:04.500 144 12608.65 79.15 54945.15 88888.00 2012-05-23 21:01:04.625 144 12608.60 79.10 54945.07 88888.00 2012-05-23 21:01:04.750 144 12608.62 79.12 54945.07 88888.00 2012-05-23 21:01:04.875 144 12608.67 79.12 54945.12 88888.00 2012-05-23 21:01:05.000 144 12608.62 79.10 54945.12 88888.00 2012-05-23 21:01:05.125 144 12608.58 79.10 54945.10 88888.00 2012-05-23 21:01:05.250 144 12608.62 79.12 54945.10 88888.00 2012-05-23 21:01:05.375 144 12608.62 79.15 54945.12 88888.00 2012-05-23 21:01:05.500 144 12608.58 79.15 54945.12 88888.00 2012-05-23 21:01:05.625 144 12608.58 79.17 54945.12 88888.00 2012-05-23 21:01:05.750 144 12608.55 79.17 54945.12 88888.00 2012-05-23 21:01:05.875 144 12608.55 79.17 54945.07 88888.00 2012-05-23 21:01:06.000 144 12608.58 79.15 54945.07 88888.00 2012-05-23 21:01:06.125 144 12608.58 79.12 54945.12 88888.00 2012-05-23 21:01:06.250 144 12608.55 79.12 54945.10 88888.00 2012-05-23 21:01:06.375 144 12608.55 79.10 54945.07 88888.00 2012-05-23 21:01:06.500 144 12608.48 79.12 54945.07 88888.00 2012-05-23 21:01:06.625 144 12608.45 79.12 54945.10 88888.00 2012-05-23 21:01:06.750 144 12608.42 79.17 54945.12 88888.00 2012-05-23 21:01:06.875 144 12608.45 79.15 54945.15 88888.00 2012-05-23 21:01:07.000 144 12608.50 79.15 54945.15 88888.00 2012-05-23 21:01:07.125 144 12608.52 79.15 54945.15 88888.00 2012-05-23 21:01:07.250 144 12608.48 79.17 54945.18 88888.00 2012-05-23 21:01:07.375 144 12608.50 79.15 54945.15 88888.00 2012-05-23 21:01:07.500 144 12608.48 79.15 54945.15 88888.00 2012-05-23 21:01:07.625 144 12608.42 79.17 54945.15 88888.00 2012-05-23 21:01:07.750 144 12608.40 79.17 54945.12 88888.00 2012-05-23 21:01:07.875 144 12608.40 79.17 54945.12 88888.00 2012-05-23 21:01:08.000 144 12608.45 79.20 54945.15 88888.00 2012-05-23 21:01:08.125 144 12608.42 79.17 54945.15 88888.00 2012-05-23 21:01:08.250 144 12608.38 79.17 54945.18 88888.00 2012-05-23 21:01:08.375 144 12608.48 79.22 54945.15 88888.00 2012-05-23 21:01:08.500 144 12608.52 79.22 54945.15 88888.00 2012-05-23 21:01:08.625 144 12608.45 79.20 54945.15 88888.00 2012-05-23 21:01:08.750 144 12608.33 79.22 54945.15 88888.00 2012-05-23 21:01:08.875 144 12608.30 79.22 54945.15 88888.00 2012-05-23 21:01:09.000 144 12608.38 79.22 54945.18 88888.00 2012-05-23 21:01:09.125 144 12608.42 79.22 54945.18 88888.00 2012-05-23 21:01:09.250 144 12608.38 79.30 54945.18 88888.00 2012-05-23 21:01:09.375 144 12608.38 79.30 54945.18 88888.00 2012-05-23 21:01:09.500 144 12608.38 79.28 54945.18 88888.00 2012-05-23 21:01:09.625 144 12608.40 79.28 54945.15 88888.00 2012-05-23 21:01:09.750 144 12608.45 79.33 54945.20 88888.00 2012-05-23 21:01:09.875 144 12608.52 79.33 54945.20 88888.00 2012-05-23 21:01:10.000 144 12608.45 79.33 54945.15 88888.00 2012-05-23 21:01:10.125 144 12608.42 79.30 54945.12 88888.00 2012-05-23 21:01:10.250 144 12608.45 79.33 54945.15 88888.00 2012-05-23 21:01:10.375 144 12608.40 79.38 54945.12 88888.00 2012-05-23 21:01:10.500 144 12608.40 79.40 54945.10 88888.00 2012-05-23 21:01:10.625 144 12608.40 79.40 54945.10 88888.00 2012-05-23 21:01:10.750 144 12608.38 79.45 54945.12 88888.00 2012-05-23 21:01:10.875 144 12608.42 79.42 54945.12 88888.00 2012-05-23 21:01:11.000 144 12608.42 79.42 54945.12 88888.00 2012-05-23 21:01:11.125 144 12608.45 79.42 54945.10 88888.00 2012-05-23 21:01:11.250 144 12608.50 79.45 54945.12 88888.00 2012-05-23 21:01:11.375 144 12608.50 79.47 54945.15 88888.00 2012-05-23 21:01:11.500 144 12608.42 79.42 54945.10 88888.00 2012-05-23 21:01:11.625 144 12608.40 79.42 54945.07 88888.00 2012-05-23 21:01:11.750 144 12608.48 79.45 54945.10 88888.00 2012-05-23 21:01:11.875 144 12608.50 79.50 54945.12 88888.00 2012-05-23 21:01:12.000 144 12608.48 79.53 54945.12 88888.00 2012-05-23 21:01:12.125 144 12608.50 79.55 54945.15 88888.00 2012-05-23 21:01:12.250 144 12608.48 79.53 54945.12 88888.00 2012-05-23 21:01:12.375 144 12608.42 79.55 54945.10 88888.00 2012-05-23 21:01:12.500 144 12608.40 79.55 54945.12 88888.00 2012-05-23 21:01:12.625 144 12608.42 79.55 54945.15 88888.00 2012-05-23 21:01:12.750 144 12608.42 79.58 54945.12 88888.00 2012-05-23 21:01:12.875 144 12608.35 79.58 54945.12 88888.00 2012-05-23 21:01:13.000 144 12608.33 79.58 54945.12 88888.00 2012-05-23 21:01:13.125 144 12608.35 79.58 54945.15 88888.00 2012-05-23 21:01:13.250 144 12608.40 79.60 54945.15 88888.00 2012-05-23 21:01:13.375 144 12608.48 79.62 54945.15 88888.00 2012-05-23 21:01:13.500 144 12608.45 79.60 54945.15 88888.00 2012-05-23 21:01:13.625 144 12608.40 79.58 54945.10 88888.00 2012-05-23 21:01:13.750 144 12608.45 79.60 54945.10 88888.00 2012-05-23 21:01:13.875 144 12608.48 79.60 54945.12 88888.00 2012-05-23 21:01:14.000 144 12608.42 79.62 54945.12 88888.00 2012-05-23 21:01:14.125 144 12608.40 79.62 54945.10 88888.00 2012-05-23 21:01:14.250 144 12608.42 79.62 54945.12 88888.00 2012-05-23 21:01:14.375 144 12608.52 79.67 54945.12 88888.00 2012-05-23 21:01:14.500 144 12608.50 79.67 54945.12 88888.00 2012-05-23 21:01:14.625 144 12608.48 79.70 54945.15 88888.00 2012-05-23 21:01:14.750 144 12608.45 79.70 54945.12 88888.00 2012-05-23 21:01:14.875 144 12608.45 79.65 54945.10 88888.00 2012-05-23 21:01:15.000 144 12608.42 79.67 54945.10 88888.00 2012-05-23 21:01:15.125 144 12608.38 79.75 54945.15 88888.00 2012-05-23 21:01:15.250 144 12608.45 79.75 54945.18 88888.00 2012-05-23 21:01:15.375 144 12608.45 79.75 54945.10 88888.00 2012-05-23 21:01:15.500 144 12608.42 79.78 54945.12 88888.00 2012-05-23 21:01:15.625 144 12608.42 79.80 54945.07 88888.00 2012-05-23 21:01:15.750 144 12608.45 79.83 54945.07 88888.00 2012-05-23 21:01:15.875 144 12608.38 79.83 54945.07 88888.00 2012-05-23 21:01:16.000 144 12608.30 79.83 54945.05 88888.00 2012-05-23 21:01:16.125 144 12608.30 79.80 54945.07 88888.00 2012-05-23 21:01:16.250 144 12608.35 79.83 54945.05 88888.00 2012-05-23 21:01:16.375 144 12608.38 79.85 54945.05 88888.00 2012-05-23 21:01:16.500 144 12608.38 79.83 54945.05 88888.00 2012-05-23 21:01:16.625 144 12608.38 79.83 54945.05 88888.00 2012-05-23 21:01:16.750 144 12608.35 79.88 54945.07 88888.00 2012-05-23 21:01:16.875 144 12608.35 79.92 54945.10 88888.00 2012-05-23 21:01:17.000 144 12608.38 79.92 54945.07 88888.00 2012-05-23 21:01:17.125 144 12608.35 79.92 54945.10 88888.00 2012-05-23 21:01:17.250 144 12608.38 79.95 54945.10 88888.00 2012-05-23 21:01:17.375 144 12608.42 79.97 54945.10 88888.00 2012-05-23 21:01:17.500 144 12608.45 79.97 54945.07 88888.00 2012-05-23 21:01:17.625 144 12608.42 79.97 54945.10 88888.00 2012-05-23 21:01:17.750 144 12608.33 80.00 54945.07 88888.00 2012-05-23 21:01:17.875 144 12608.23 80.05 54945.10 88888.00 2012-05-23 21:01:18.000 144 12608.17 80.03 54945.07 88888.00 2012-05-23 21:01:18.125 144 12608.20 80.03 54945.07 88888.00 2012-05-23 21:01:18.250 144 12608.15 80.03 54945.07 88888.00 2012-05-23 21:01:18.375 144 12608.20 80.03 54945.05 88888.00 2012-05-23 21:01:18.500 144 12608.15 80.03 54945.05 88888.00 2012-05-23 21:01:18.625 144 12608.10 80.08 54945.07 88888.00 2012-05-23 21:01:18.750 144 12608.10 80.08 54945.05 88888.00 2012-05-23 21:01:18.875 144 12608.12 80.10 54945.03 88888.00 2012-05-23 21:01:19.000 144 12608.12 80.12 54945.03 88888.00 2012-05-23 21:01:19.125 144 12608.08 80.12 54945.05 88888.00 2012-05-23 21:01:19.250 144 12608.05 80.12 54945.05 88888.00 2012-05-23 21:01:19.375 144 12608.10 80.12 54945.07 88888.00 2012-05-23 21:01:19.500 144 12608.15 80.08 54945.03 88888.00 2012-05-23 21:01:19.625 144 12608.08 80.10 54945.03 88888.00 2012-05-23 21:01:19.750 144 12608.02 80.12 54945.05 88888.00 2012-05-23 21:01:19.875 144 12608.02 80.12 54945.03 88888.00 2012-05-23 21:01:20.000 144 12608.05 80.12 54945.00 88888.00 2012-05-23 21:01:20.125 144 12608.02 80.15 54945.03 88888.00 2012-05-23 21:01:20.250 144 12608.00 80.17 54945.03 88888.00 2012-05-23 21:01:20.375 144 12607.98 80.20 54945.05 88888.00 2012-05-23 21:01:20.500 144 12607.98 80.22 54945.10 88888.00 2012-05-23 21:01:20.625 144 12607.98 80.25 54945.07 88888.00 2012-05-23 21:01:20.750 144 12607.98 80.28 54945.05 88888.00 2012-05-23 21:01:20.875 144 12607.98 80.28 54945.10 88888.00 2012-05-23 21:01:21.000 144 12607.95 80.28 54945.07 88888.00 2012-05-23 21:01:21.125 144 12607.95 80.25 54945.07 88888.00 2012-05-23 21:01:21.250 144 12607.88 80.22 54945.05 88888.00 2012-05-23 21:01:21.375 144 12607.83 80.30 54945.05 88888.00 2012-05-23 21:01:21.500 144 12607.85 80.38 54945.03 88888.00 2012-05-23 21:01:21.625 144 12607.95 80.35 54945.03 88888.00 2012-05-23 21:01:21.750 144 12607.90 80.33 54945.03 88888.00 2012-05-23 21:01:21.875 144 12607.83 80.35 54945.03 88888.00 2012-05-23 21:01:22.000 144 12607.80 80.35 54945.03 88888.00 2012-05-23 21:01:22.125 144 12607.73 80.38 54945.03 88888.00 2012-05-23 21:01:22.250 144 12607.67 80.40 54945.05 88888.00 2012-05-23 21:01:22.375 144 12607.70 80.42 54945.03 88888.00 2012-05-23 21:01:22.500 144 12607.65 80.42 54945.03 88888.00 2012-05-23 21:01:22.625 144 12607.67 80.40 54945.00 88888.00 2012-05-23 21:01:22.750 144 12607.70 80.40 54945.03 88888.00 2012-05-23 21:01:22.875 144 12607.73 80.42 54945.03 88888.00 2012-05-23 21:01:23.000 144 12607.80 80.47 54945.00 88888.00 2012-05-23 21:01:23.125 144 12607.77 80.47 54945.00 88888.00 2012-05-23 21:01:23.250 144 12607.73 80.42 54945.00 88888.00 2012-05-23 21:01:23.375 144 12607.77 80.45 54944.97 88888.00 2012-05-23 21:01:23.500 144 12607.75 80.45 54944.97 88888.00 2012-05-23 21:01:23.625 144 12607.83 80.45 54944.97 88888.00 2012-05-23 21:01:23.750 144 12607.88 80.45 54944.97 88888.00 2012-05-23 21:01:23.875 144 12607.80 80.50 54944.97 88888.00 2012-05-23 21:01:24.000 144 12607.73 80.53 54945.00 88888.00 2012-05-23 21:01:24.125 144 12607.75 80.55 54944.97 88888.00 2012-05-23 21:01:24.250 144 12607.70 80.53 54944.95 88888.00 2012-05-23 21:01:24.375 144 12607.70 80.55 54944.97 88888.00 2012-05-23 21:01:24.500 144 12607.70 80.58 54945.00 88888.00 2012-05-23 21:01:24.625 144 12607.73 80.53 54945.03 88888.00 2012-05-23 21:01:24.750 144 12607.67 80.55 54945.00 88888.00 2012-05-23 21:01:24.875 144 12607.62 80.55 54945.03 88888.00 2012-05-23 21:01:25.000 144 12607.60 80.58 54945.03 88888.00 2012-05-23 21:01:25.125 144 12607.58 80.58 54945.05 88888.00 2012-05-23 21:01:25.250 144 12607.55 80.58 54945.05 88888.00 2012-05-23 21:01:25.375 144 12607.62 80.55 54945.03 88888.00 2012-05-23 21:01:25.500 144 12607.60 80.58 54945.03 88888.00 2012-05-23 21:01:25.625 144 12607.58 80.58 54944.97 88888.00 2012-05-23 21:01:25.750 144 12607.55 80.55 54944.97 88888.00 2012-05-23 21:01:25.875 144 12607.50 80.55 54944.97 88888.00 2012-05-23 21:01:26.000 144 12607.50 80.60 54944.97 88888.00 2012-05-23 21:01:26.125 144 12607.45 80.62 54945.00 88888.00 2012-05-23 21:01:26.250 144 12607.50 80.67 54945.05 88888.00 2012-05-23 21:01:26.375 144 12607.48 80.67 54945.07 88888.00 2012-05-23 21:01:26.500 144 12607.38 80.62 54945.07 88888.00 2012-05-23 21:01:26.625 144 12607.38 80.65 54945.05 88888.00 2012-05-23 21:01:26.750 144 12607.38 80.67 54945.00 88888.00 2012-05-23 21:01:26.875 144 12607.38 80.67 54945.03 88888.00 2012-05-23 21:01:27.000 144 12607.40 80.62 54945.03 88888.00 2012-05-23 21:01:27.125 144 12607.35 80.65 54945.03 88888.00 2012-05-23 21:01:27.250 144 12607.30 80.67 54945.05 88888.00 2012-05-23 21:01:27.375 144 12607.30 80.70 54945.00 88888.00 2012-05-23 21:01:27.500 144 12607.30 80.67 54944.95 88888.00 2012-05-23 21:01:27.625 144 12607.30 80.70 54944.97 88888.00 2012-05-23 21:01:27.750 144 12607.35 80.70 54945.00 88888.00 2012-05-23 21:01:27.875 144 12607.30 80.75 54945.00 88888.00 2012-05-23 21:01:28.000 144 12607.25 80.75 54944.95 88888.00 2012-05-23 21:01:28.125 144 12607.23 80.75 54944.97 88888.00 2012-05-23 21:01:28.250 144 12607.23 80.67 54944.95 88888.00 2012-05-23 21:01:28.375 144 12607.30 80.65 54944.93 88888.00 2012-05-23 21:01:28.500 144 12607.30 80.70 54944.93 88888.00 2012-05-23 21:01:28.625 144 12607.33 80.72 54944.97 88888.00 2012-05-23 21:01:28.750 144 12607.30 80.72 54944.97 88888.00 2012-05-23 21:01:28.875 144 12607.25 80.72 54944.95 88888.00 2012-05-23 21:01:29.000 144 12607.25 80.75 54944.97 88888.00 2012-05-23 21:01:29.125 144 12607.25 80.75 54945.00 88888.00 2012-05-23 21:01:29.250 144 12607.23 80.72 54945.03 88888.00 2012-05-23 21:01:29.375 144 12607.27 80.75 54944.97 88888.00 2012-05-23 21:01:29.500 144 12607.23 80.75 54944.97 88888.00 2012-05-23 21:01:29.625 144 12607.17 80.78 54945.00 88888.00 2012-05-23 21:01:29.750 144 12607.17 80.78 54944.95 88888.00 2012-05-23 21:01:29.875 144 12607.15 80.78 54944.97 88888.00 2012-05-23 21:01:30.000 144 12607.10 80.78 54944.97 88888.00 2012-05-23 21:01:30.125 144 12607.05 80.75 54944.97 88888.00 2012-05-23 21:01:30.250 144 12607.08 80.70 54944.97 88888.00 2012-05-23 21:01:30.375 144 12607.17 80.75 54945.03 88888.00 2012-05-23 21:01:30.500 144 12607.17 80.75 54945.00 88888.00 2012-05-23 21:01:30.625 144 12607.10 80.75 54945.00 88888.00 2012-05-23 21:01:30.750 144 12607.05 80.72 54944.97 88888.00 2012-05-23 21:01:30.875 144 12607.02 80.72 54944.97 88888.00 2012-05-23 21:01:31.000 144 12607.02 80.72 54944.97 88888.00 2012-05-23 21:01:31.125 144 12606.95 80.72 54945.03 88888.00 2012-05-23 21:01:31.250 144 12606.92 80.72 54945.05 88888.00 2012-05-23 21:01:31.375 144 12606.95 80.70 54945.03 88888.00 2012-05-23 21:01:31.500 144 12606.90 80.70 54945.03 88888.00 2012-05-23 21:01:31.625 144 12606.95 80.70 54945.03 88888.00 2012-05-23 21:01:31.750 144 12607.00 80.70 54945.00 88888.00 2012-05-23 21:01:31.875 144 12606.90 80.67 54944.97 88888.00 2012-05-23 21:01:32.000 144 12606.83 80.67 54945.03 88888.00 2012-05-23 21:01:32.125 144 12606.80 80.67 54945.10 88888.00 2012-05-23 21:01:32.250 144 12606.73 80.62 54945.07 88888.00 2012-05-23 21:01:32.375 144 12606.77 80.65 54945.10 88888.00 2012-05-23 21:01:32.500 144 12606.77 80.67 54945.07 88888.00 2012-05-23 21:01:32.625 144 12606.75 80.70 54945.10 88888.00 2012-05-23 21:01:32.750 144 12606.77 80.70 54945.07 88888.00 2012-05-23 21:01:32.875 144 12606.70 80.67 54945.07 88888.00 2012-05-23 21:01:33.000 144 12606.65 80.67 54945.07 88888.00 2012-05-23 21:01:33.125 144 12606.67 80.67 54945.07 88888.00 2012-05-23 21:01:33.250 144 12606.65 80.62 54945.07 88888.00 2012-05-23 21:01:33.375 144 12606.65 80.65 54945.05 88888.00 2012-05-23 21:01:33.500 144 12606.62 80.62 54945.05 88888.00 2012-05-23 21:01:33.625 144 12606.58 80.65 54945.05 88888.00 2012-05-23 21:01:33.750 144 12606.58 80.62 54945.07 88888.00 2012-05-23 21:01:33.875 144 12606.58 80.60 54945.07 88888.00 2012-05-23 21:01:34.000 144 12606.58 80.62 54945.10 88888.00 2012-05-23 21:01:34.125 144 12606.58 80.65 54945.10 88888.00 2012-05-23 21:01:34.250 144 12606.55 80.62 54945.12 88888.00 2012-05-23 21:01:34.375 144 12606.52 80.62 54945.05 88888.00 2012-05-23 21:01:34.500 144 12606.55 80.60 54945.05 88888.00 2012-05-23 21:01:34.625 144 12606.55 80.60 54945.05 88888.00 2012-05-23 21:01:34.750 144 12606.52 80.62 54945.10 88888.00 2012-05-23 21:01:34.875 144 12606.48 80.65 54945.12 88888.00 2012-05-23 21:01:35.000 144 12606.42 80.60 54945.10 88888.00 2012-05-23 21:01:35.125 144 12606.45 80.60 54945.10 88888.00 2012-05-23 21:01:35.250 144 12606.50 80.60 54945.10 88888.00 2012-05-23 21:01:35.375 144 12606.55 80.60 54945.07 88888.00 2012-05-23 21:01:35.500 144 12606.50 80.58 54945.10 88888.00 2012-05-23 21:01:35.625 144 12606.45 80.55 54945.05 88888.00 2012-05-23 21:01:35.750 144 12606.40 80.50 54945.05 88888.00 2012-05-23 21:01:35.875 144 12606.38 80.55 54945.10 88888.00 2012-05-23 21:01:36.000 144 12606.35 80.55 54945.12 88888.00 2012-05-23 21:01:36.125 144 12606.27 80.58 54945.10 88888.00 2012-05-23 21:01:36.250 144 12606.25 80.55 54945.10 88888.00 2012-05-23 21:01:36.375 144 12606.23 80.55 54945.12 88888.00 2012-05-23 21:01:36.500 144 12606.20 80.55 54945.12 88888.00 2012-05-23 21:01:36.625 144 12606.15 80.50 54945.10 88888.00 2012-05-23 21:01:36.750 144 12606.15 80.50 54945.12 88888.00 2012-05-23 21:01:36.875 144 12606.17 80.53 54945.10 88888.00 2012-05-23 21:01:37.000 144 12606.20 80.47 54945.10 88888.00 2012-05-23 21:01:37.125 144 12606.25 80.47 54945.12 88888.00 2012-05-23 21:01:37.250 144 12606.10 80.47 54945.15 88888.00 2012-05-23 21:01:37.375 144 12606.08 80.45 54945.15 88888.00 2012-05-23 21:01:37.500 144 12606.15 80.42 54945.15 88888.00 2012-05-23 21:01:37.625 144 12606.15 80.42 54945.12 88888.00 2012-05-23 21:01:37.750 144 12606.05 80.45 54945.10 88888.00 2012-05-23 21:01:37.875 144 12606.00 80.42 54945.07 88888.00 2012-05-23 21:01:38.000 144 12606.00 80.40 54945.05 88888.00 2012-05-23 21:01:38.125 144 12606.00 80.40 54945.12 88888.00 2012-05-23 21:01:38.250 144 12605.95 80.38 54945.15 88888.00 2012-05-23 21:01:38.375 144 12605.92 80.38 54945.12 88888.00 2012-05-23 21:01:38.500 144 12605.98 80.38 54945.15 88888.00 2012-05-23 21:01:38.625 144 12606.00 80.38 54945.10 88888.00 2012-05-23 21:01:38.750 144 12606.00 80.33 54945.10 88888.00 2012-05-23 21:01:38.875 144 12605.95 80.33 54945.12 88888.00 2012-05-23 21:01:39.000 144 12605.88 80.38 54945.12 88888.00 2012-05-23 21:01:39.125 144 12605.88 80.35 54945.12 88888.00 2012-05-23 21:01:39.250 144 12605.80 80.33 54945.12 88888.00 2012-05-23 21:01:39.375 144 12605.83 80.33 54945.15 88888.00 2012-05-23 21:01:39.500 144 12605.83 80.33 54945.10 88888.00 2012-05-23 21:01:39.625 144 12605.85 80.30 54945.12 88888.00 2012-05-23 21:01:39.750 144 12605.88 80.35 54945.12 88888.00 2012-05-23 21:01:39.875 144 12605.83 80.33 54945.15 88888.00 2012-05-23 21:01:40.000 144 12605.77 80.30 54945.12 88888.00 2012-05-23 21:01:40.125 144 12605.75 80.30 54945.12 88888.00 2012-05-23 21:01:40.250 144 12605.77 80.28 54945.12 88888.00 2012-05-23 21:01:40.375 144 12605.80 80.30 54945.15 88888.00 2012-05-23 21:01:40.500 144 12605.73 80.33 54945.15 88888.00 2012-05-23 21:01:40.625 144 12605.73 80.33 54945.18 88888.00 2012-05-23 21:01:40.750 144 12605.73 80.30 54945.15 88888.00 2012-05-23 21:01:40.875 144 12605.75 80.30 54945.12 88888.00 2012-05-23 21:01:41.000 144 12605.73 80.30 54945.12 88888.00 2012-05-23 21:01:41.125 144 12605.67 80.28 54945.12 88888.00 2012-05-23 21:01:41.250 144 12605.60 80.22 54945.10 88888.00 2012-05-23 21:01:41.375 144 12605.60 80.22 54945.07 88888.00 2012-05-23 21:01:41.500 144 12605.62 80.25 54945.10 88888.00 2012-05-23 21:01:41.625 144 12605.70 80.22 54945.10 88888.00 2012-05-23 21:01:41.750 144 12605.67 80.25 54945.12 88888.00 2012-05-23 21:01:41.875 144 12605.58 80.22 54945.12 88888.00 2012-05-23 21:01:42.000 144 12605.50 80.17 54945.10 88888.00 2012-05-23 21:01:42.125 144 12605.55 80.17 54945.15 88888.00 2012-05-23 21:01:42.250 144 12605.50 80.17 54945.18 88888.00 2012-05-23 21:01:42.375 144 12605.50 80.15 54945.15 88888.00 2012-05-23 21:01:42.500 144 12605.50 80.17 54945.15 88888.00 2012-05-23 21:01:42.625 144 12605.48 80.15 54945.18 88888.00 2012-05-23 21:01:42.750 144 12605.48 80.20 54945.20 88888.00 2012-05-23 21:01:42.875 144 12605.40 80.17 54945.18 88888.00 2012-05-23 21:01:43.000 144 12605.35 80.15 54945.12 88888.00 2012-05-23 21:01:43.125 144 12605.33 80.12 54945.18 88888.00 2012-05-23 21:01:43.250 144 12605.25 80.10 54945.15 88888.00 2012-05-23 21:01:43.375 144 12605.27 80.08 54945.15 88888.00 2012-05-23 21:01:43.500 144 12605.33 80.05 54945.12 88888.00 2012-05-23 21:01:43.625 144 12605.33 80.08 54945.12 88888.00 2012-05-23 21:01:43.750 144 12605.35 80.05 54945.10 88888.00 2012-05-23 21:01:43.875 144 12605.30 80.05 54945.12 88888.00 2012-05-23 21:01:44.000 144 12605.25 80.08 54945.15 88888.00 2012-05-23 21:01:44.125 144 12605.23 80.05 54945.15 88888.00 2012-05-23 21:01:44.250 144 12605.23 80.03 54945.20 88888.00 2012-05-23 21:01:44.375 144 12605.23 80.05 54945.18 88888.00 2012-05-23 21:01:44.500 144 12605.20 80.03 54945.18 88888.00 2012-05-23 21:01:44.625 144 12605.20 80.00 54945.20 88888.00 2012-05-23 21:01:44.750 144 12605.20 80.00 54945.20 88888.00 2012-05-23 21:01:44.875 144 12605.20 79.97 54945.20 88888.00 2012-05-23 21:01:45.000 144 12605.20 79.97 54945.15 88888.00 2012-05-23 21:01:45.125 144 12605.15 79.95 54945.18 88888.00 2012-05-23 21:01:45.250 144 12605.12 79.97 54945.15 88888.00 2012-05-23 21:01:45.375 144 12605.17 79.97 54945.15 88888.00 2012-05-23 21:01:45.500 144 12605.15 80.00 54945.18 88888.00 2012-05-23 21:01:45.625 144 12605.15 79.97 54945.18 88888.00 2012-05-23 21:01:45.750 144 12605.15 79.97 54945.18 88888.00 2012-05-23 21:01:45.875 144 12605.10 79.95 54945.18 88888.00 2012-05-23 21:01:46.000 144 12605.02 79.95 54945.15 88888.00 2012-05-23 21:01:46.125 144 12604.98 79.92 54945.18 88888.00 2012-05-23 21:01:46.250 144 12604.95 79.90 54945.18 88888.00 2012-05-23 21:01:46.375 144 12604.98 79.92 54945.18 88888.00 2012-05-23 21:01:46.500 144 12604.92 79.90 54945.20 88888.00 2012-05-23 21:01:46.625 144 12604.88 79.88 54945.20 88888.00 2012-05-23 21:01:46.750 144 12604.85 79.85 54945.20 88888.00 2012-05-23 21:01:46.875 144 12604.85 79.83 54945.18 88888.00 2012-05-23 21:01:47.000 144 12604.90 79.83 54945.18 88888.00 2012-05-23 21:01:47.125 144 12604.85 79.83 54945.18 88888.00 2012-05-23 21:01:47.250 144 12604.77 79.83 54945.18 88888.00 2012-05-23 21:01:47.375 144 12604.77 79.83 54945.18 88888.00 2012-05-23 21:01:47.500 144 12604.80 79.78 54945.15 88888.00 2012-05-23 21:01:47.625 144 12604.83 79.75 54945.15 88888.00 2012-05-23 21:01:47.750 144 12604.83 79.75 54945.15 88888.00 2012-05-23 21:01:47.875 144 12604.77 79.75 54945.18 88888.00 2012-05-23 21:01:48.000 144 12604.73 79.72 54945.18 88888.00 2012-05-23 21:01:48.125 144 12604.73 79.75 54945.20 88888.00 2012-05-23 21:01:48.250 144 12604.73 79.70 54945.22 88888.00 2012-05-23 21:01:48.375 144 12604.70 79.72 54945.22 88888.00 2012-05-23 21:01:48.500 144 12604.62 79.72 54945.22 88888.00 2012-05-23 21:01:48.625 144 12604.62 79.72 54945.28 88888.00 2012-05-23 21:01:48.750 144 12604.65 79.70 54945.22 88888.00 2012-05-23 21:01:48.875 144 12604.58 79.65 54945.22 88888.00 2012-05-23 21:01:49.000 144 12604.52 79.65 54945.20 88888.00 2012-05-23 21:01:49.125 144 12604.48 79.70 54945.25 88888.00 2012-05-23 21:01:49.250 144 12604.48 79.62 54945.28 88888.00 2012-05-23 21:01:49.375 144 12604.50 79.58 54945.25 88888.00 2012-05-23 21:01:49.500 144 12604.48 79.55 54945.25 88888.00 2012-05-23 21:01:49.625 144 12604.42 79.55 54945.25 88888.00 2012-05-23 21:01:49.750 144 12604.42 79.55 54945.28 88888.00 2012-05-23 21:01:49.875 144 12604.50 79.55 54945.28 88888.00 2012-05-23 21:01:50.000 144 12604.45 79.53 54945.25 88888.00 2012-05-23 21:01:50.125 144 12604.42 79.50 54945.25 88888.00 2012-05-23 21:01:50.250 144 12604.42 79.40 54945.28 88888.00 2012-05-23 21:01:50.375 144 12604.45 79.42 54945.30 88888.00 2012-05-23 21:01:50.500 144 12604.42 79.47 54945.28 88888.00 2012-05-23 21:01:50.625 144 12604.42 79.42 54945.25 88888.00 2012-05-23 21:01:50.750 144 12604.42 79.40 54945.25 88888.00 2012-05-23 21:01:50.875 144 12604.38 79.38 54945.28 88888.00 2012-05-23 21:01:51.000 144 12604.27 79.40 54945.25 88888.00 2012-05-23 21:01:51.125 144 12604.25 79.40 54945.28 88888.00 2012-05-23 21:01:51.250 144 12604.30 79.35 54945.30 88888.00 2012-05-23 21:01:51.375 144 12604.30 79.35 54945.28 88888.00 2012-05-23 21:01:51.500 144 12604.30 79.35 54945.28 88888.00 2012-05-23 21:01:51.625 144 12604.30 79.35 54945.28 88888.00 2012-05-23 21:01:51.750 144 12604.27 79.35 54945.30 88888.00 2012-05-23 21:01:51.875 144 12604.15 79.33 54945.28 88888.00 2012-05-23 21:01:52.000 144 12604.08 79.28 54945.28 88888.00 2012-05-23 21:01:52.125 144 12604.10 79.30 54945.28 88888.00 2012-05-23 21:01:52.250 144 12604.10 79.28 54945.28 88888.00 2012-05-23 21:01:52.375 144 12604.15 79.25 54945.28 88888.00 2012-05-23 21:01:52.500 144 12604.15 79.25 54945.28 88888.00 2012-05-23 21:01:52.625 144 12604.10 79.22 54945.30 88888.00 2012-05-23 21:01:52.750 144 12604.10 79.20 54945.30 88888.00 2012-05-23 21:01:52.875 144 12604.05 79.20 54945.28 88888.00 2012-05-23 21:01:53.000 144 12604.00 79.17 54945.30 88888.00 2012-05-23 21:01:53.125 144 12604.02 79.17 54945.30 88888.00 2012-05-23 21:01:53.250 144 12604.00 79.15 54945.32 88888.00 2012-05-23 21:01:53.375 144 12604.00 79.17 54945.32 88888.00 2012-05-23 21:01:53.500 144 12603.98 79.15 54945.28 88888.00 2012-05-23 21:01:53.625 144 12603.98 79.12 54945.28 88888.00 2012-05-23 21:01:53.750 144 12603.95 79.10 54945.30 88888.00 2012-05-23 21:01:53.875 144 12603.90 79.08 54945.25 88888.00 2012-05-23 21:01:54.000 144 12603.85 79.05 54945.28 88888.00 2012-05-23 21:01:54.125 144 12603.83 79.03 54945.30 88888.00 2012-05-23 21:01:54.250 144 12603.85 79.00 54945.32 88888.00 2012-05-23 21:01:54.375 144 12603.85 79.03 54945.30 88888.00 2012-05-23 21:01:54.500 144 12603.80 79.03 54945.30 88888.00 2012-05-23 21:01:54.625 144 12603.77 79.03 54945.30 88888.00 2012-05-23 21:01:54.750 144 12603.77 79.00 54945.30 88888.00 2012-05-23 21:01:54.875 144 12603.75 78.95 54945.30 88888.00 2012-05-23 21:01:55.000 144 12603.73 78.92 54945.30 88888.00 2012-05-23 21:01:55.125 144 12603.70 78.92 54945.30 88888.00 2012-05-23 21:01:55.250 144 12603.73 78.90 54945.32 88888.00 2012-05-23 21:01:55.375 144 12603.70 78.90 54945.32 88888.00 2012-05-23 21:01:55.500 144 12603.67 78.90 54945.32 88888.00 2012-05-23 21:01:55.625 144 12603.67 78.88 54945.30 88888.00 2012-05-23 21:01:55.750 144 12603.70 78.88 54945.32 88888.00 2012-05-23 21:01:55.875 144 12603.62 78.85 54945.35 88888.00 2012-05-23 21:01:56.000 144 12603.55 78.83 54945.35 88888.00 2012-05-23 21:01:56.125 144 12603.52 78.80 54945.35 88888.00 2012-05-23 21:01:56.250 144 12603.48 78.72 54945.38 88888.00 2012-05-23 21:01:56.375 144 12603.50 78.72 54945.38 88888.00 2012-05-23 21:01:56.500 144 12603.58 78.75 54945.40 88888.00 2012-05-23 21:01:56.625 144 12603.52 78.75 54945.40 88888.00 2012-05-23 21:01:56.750 144 12603.48 78.70 54945.32 88888.00 2012-05-23 21:01:56.875 144 12603.40 78.67 54945.32 88888.00 2012-05-23 21:01:57.000 144 12603.35 78.70 54945.32 88888.00 2012-05-23 21:01:57.125 144 12603.33 78.70 54945.35 88888.00 2012-05-23 21:01:57.250 144 12603.38 78.70 54945.40 88888.00 2012-05-23 21:01:57.375 144 12603.38 78.67 54945.38 88888.00 2012-05-23 21:01:57.500 144 12603.40 78.65 54945.35 88888.00 2012-05-23 21:01:57.625 144 12603.40 78.62 54945.35 88888.00 2012-05-23 21:01:57.750 144 12603.40 78.65 54945.32 88888.00 2012-05-23 21:01:57.875 144 12603.30 78.65 54945.38 88888.00 2012-05-23 21:01:58.000 144 12603.23 78.65 54945.40 88888.00 2012-05-23 21:01:58.125 144 12603.25 78.62 54945.38 88888.00 2012-05-23 21:01:58.250 144 12603.25 78.60 54945.38 88888.00 2012-05-23 21:01:58.375 144 12603.25 78.58 54945.40 88888.00 2012-05-23 21:01:58.500 144 12603.23 78.58 54945.40 88888.00 2012-05-23 21:01:58.625 144 12603.20 78.58 54945.43 88888.00 2012-05-23 21:01:58.750 144 12603.20 78.55 54945.45 88888.00 2012-05-23 21:01:58.875 144 12603.17 78.53 54945.40 88888.00 2012-05-23 21:01:59.000 144 12603.12 78.50 54945.38 88888.00 2012-05-23 21:01:59.125 144 12603.02 78.47 54945.35 88888.00 2012-05-23 21:01:59.250 144 12603.08 78.45 54945.40 88888.00 2012-05-23 21:01:59.375 144 12603.15 78.42 54945.38 88888.00 2012-05-23 21:01:59.500 144 12603.10 78.40 54945.43 88888.00 2012-05-23 21:01:59.625 144 12603.08 78.42 54945.45 88888.00 2012-05-23 21:01:59.750 144 12603.02 78.40 54945.43 88888.00 2012-05-23 21:01:59.875 144 12603.00 78.38 54945.40 88888.00 2012-05-23 21:02:00.000 144 12602.95 78.38 54945.43 88888.00 2012-05-23 21:02:00.125 144 12602.92 78.42 54945.40 88888.00 2012-05-23 21:02:00.250 144 12602.92 78.38 54945.40 88888.00 2012-05-23 21:02:00.375 144 12602.90 78.38 54945.43 88888.00 2012-05-23 21:02:00.500 144 12602.92 78.35 54945.43 88888.00 2012-05-23 21:02:00.625 144 12602.88 78.35 54945.38 88888.00 2012-05-23 21:02:00.750 144 12602.88 78.33 54945.40 88888.00 2012-05-23 21:02:00.875 144 12602.83 78.35 54945.45 88888.00 2012-05-23 21:02:01.000 144 12602.88 78.33 54945.40 88888.00 2012-05-23 21:02:01.125 144 12602.85 78.28 54945.43 88888.00 2012-05-23 21:02:01.250 144 12602.80 78.22 54945.40 88888.00 2012-05-23 21:02:01.375 144 12602.83 78.25 54945.38 88888.00 2012-05-23 21:02:01.500 144 12602.83 78.25 54945.43 88888.00 2012-05-23 21:02:01.625 144 12602.85 78.22 54945.40 88888.00 2012-05-23 21:02:01.750 144 12602.80 78.22 54945.40 88888.00 2012-05-23 21:02:01.875 144 12602.77 78.15 54945.43 88888.00 2012-05-23 21:02:02.000 144 12602.67 78.15 54945.43 88888.00 2012-05-23 21:02:02.125 144 12602.67 78.15 54945.45 88888.00 2012-05-23 21:02:02.250 144 12602.65 78.10 54945.40 88888.00 2012-05-23 21:02:02.375 144 12602.65 78.08 54945.38 88888.00 2012-05-23 21:02:02.500 144 12602.65 78.00 54945.38 88888.00 2012-05-23 21:02:02.625 144 12602.67 78.08 54945.40 88888.00 2012-05-23 21:02:02.750 144 12602.65 78.08 54945.43 88888.00 2012-05-23 21:02:02.875 144 12602.67 78.05 54945.43 88888.00 2012-05-23 21:02:03.000 144 12602.70 78.00 54945.40 88888.00 2012-05-23 21:02:03.125 144 12602.67 78.03 54945.45 88888.00 2012-05-23 21:02:03.250 144 12602.62 78.00 54945.45 88888.00 2012-05-23 21:02:03.375 144 12602.67 78.00 54945.43 88888.00 2012-05-23 21:02:03.500 144 12602.67 77.95 54945.40 88888.00 2012-05-23 21:02:03.625 144 12602.60 77.95 54945.38 88888.00 2012-05-23 21:02:03.750 144 12602.62 77.92 54945.40 88888.00 2012-05-23 21:02:03.875 144 12602.60 77.90 54945.43 88888.00 2012-05-23 21:02:04.000 144 12602.58 77.90 54945.43 88888.00 2012-05-23 21:02:04.125 144 12602.62 77.90 54945.40 88888.00 2012-05-23 21:02:04.250 144 12602.62 77.85 54945.40 88888.00 2012-05-23 21:02:04.375 144 12602.60 77.83 54945.40 88888.00 2012-05-23 21:02:04.500 144 12602.62 77.85 54945.40 88888.00 2012-05-23 21:02:04.625 144 12602.62 77.75 54945.38 88888.00 2012-05-23 21:02:04.750 144 12602.60 77.72 54945.35 88888.00 2012-05-23 21:02:04.875 144 12602.62 77.70 54945.38 88888.00 2012-05-23 21:02:05.000 144 12602.55 77.70 54945.35 88888.00 2012-05-23 21:02:05.125 144 12602.55 77.70 54945.40 88888.00 2012-05-23 21:02:05.250 144 12602.60 77.70 54945.43 88888.00 2012-05-23 21:02:05.375 144 12602.60 77.65 54945.38 88888.00 2012-05-23 21:02:05.500 144 12602.55 77.65 54945.38 88888.00 2012-05-23 21:02:05.625 144 12602.55 77.62 54945.38 88888.00 2012-05-23 21:02:05.750 144 12602.50 77.65 54945.40 88888.00 2012-05-23 21:02:05.875 144 12602.50 77.60 54945.40 88888.00 2012-05-23 21:02:06.000 144 12602.52 77.58 54945.40 88888.00 2012-05-23 21:02:06.125 144 12602.50 77.55 54945.40 88888.00 2012-05-23 21:02:06.250 144 12602.48 77.53 54945.38 88888.00 2012-05-23 21:02:06.375 144 12602.50 77.53 54945.40 88888.00 2012-05-23 21:02:06.500 144 12602.48 77.50 54945.38 88888.00 2012-05-23 21:02:06.625 144 12602.50 77.50 54945.35 88888.00 2012-05-23 21:02:06.750 144 12602.48 77.47 54945.38 88888.00 2012-05-23 21:02:06.875 144 12602.48 77.45 54945.40 88888.00 2012-05-23 21:02:07.000 144 12602.48 77.42 54945.40 88888.00 2012-05-23 21:02:07.125 144 12602.50 77.42 54945.40 88888.00 2012-05-23 21:02:07.250 144 12602.55 77.42 54945.43 88888.00 2012-05-23 21:02:07.375 144 12602.52 77.38 54945.43 88888.00 2012-05-23 21:02:07.500 144 12602.48 77.38 54945.43 88888.00 2012-05-23 21:02:07.625 144 12602.45 77.35 54945.43 88888.00 2012-05-23 21:02:07.750 144 12602.42 77.30 54945.40 88888.00 2012-05-23 21:02:07.875 144 12602.42 77.30 54945.43 88888.00 2012-05-23 21:02:08.000 144 12602.45 77.28 54945.40 88888.00 2012-05-23 21:02:08.125 144 12602.48 77.25 54945.40 88888.00 2012-05-23 21:02:08.250 144 12602.42 77.25 54945.43 88888.00 2012-05-23 21:02:08.375 144 12602.42 77.25 54945.43 88888.00 2012-05-23 21:02:08.500 144 12602.48 77.22 54945.45 88888.00 2012-05-23 21:02:08.625 144 12602.48 77.20 54945.45 88888.00 2012-05-23 21:02:08.750 144 12602.45 77.17 54945.43 88888.00 2012-05-23 21:02:08.875 144 12602.38 77.12 54945.40 88888.00 2012-05-23 21:02:09.000 144 12602.40 77.10 54945.40 88888.00 2012-05-23 21:02:09.125 144 12602.42 77.10 54945.43 88888.00 2012-05-23 21:02:09.250 144 12602.40 77.08 54945.45 88888.00 2012-05-23 21:02:09.375 144 12602.40 77.08 54945.40 88888.00 2012-05-23 21:02:09.500 144 12602.40 77.05 54945.38 88888.00 2012-05-23 21:02:09.625 144 12602.40 77.05 54945.35 88888.00 2012-05-23 21:02:09.750 144 12602.40 77.03 54945.35 88888.00 2012-05-23 21:02:09.875 144 12602.40 77.00 54945.32 88888.00 2012-05-23 21:02:10.000 144 12602.38 77.00 54945.32 88888.00 2012-05-23 21:02:10.125 144 12602.38 77.00 54945.38 88888.00 2012-05-23 21:02:10.250 144 12602.40 76.95 54945.35 88888.00 2012-05-23 21:02:10.375 144 12602.42 76.95 54945.35 88888.00 2012-05-23 21:02:10.500 144 12602.45 76.92 54945.32 88888.00 2012-05-23 21:02:10.625 144 12602.42 76.88 54945.30 88888.00 2012-05-23 21:02:10.750 144 12602.38 76.88 54945.30 88888.00 2012-05-23 21:02:10.875 144 12602.40 76.85 54945.30 88888.00 2012-05-23 21:02:11.000 144 12602.45 76.83 54945.30 88888.00 2012-05-23 21:02:11.125 144 12602.45 76.83 54945.32 88888.00 2012-05-23 21:02:11.250 144 12602.45 76.80 54945.30 88888.00 2012-05-23 21:02:11.375 144 12602.42 76.80 54945.30 88888.00 2012-05-23 21:02:11.500 144 12602.42 76.75 54945.22 88888.00 2012-05-23 21:02:11.625 144 12602.40 76.78 54945.22 88888.00 2012-05-23 21:02:11.750 144 12602.38 76.78 54945.25 88888.00 2012-05-23 21:02:11.875 144 12602.35 76.78 54945.22 88888.00 2012-05-23 21:02:12.000 144 12602.38 76.72 54945.20 88888.00 2012-05-23 21:02:12.125 144 12602.38 76.70 54945.22 88888.00 2012-05-23 21:02:12.250 144 12602.38 76.65 54945.22 88888.00 2012-05-23 21:02:12.375 144 12602.45 76.70 54945.22 88888.00 2012-05-23 21:02:12.500 144 12602.42 76.70 54945.25 88888.00 2012-05-23 21:02:12.625 144 12602.42 76.70 54945.22 88888.00 2012-05-23 21:02:12.750 144 12602.45 76.70 54945.20 88888.00 2012-05-23 21:02:12.875 144 12602.48 76.70 54945.22 88888.00 2012-05-23 21:02:13.000 144 12602.42 76.65 54945.22 88888.00 2012-05-23 21:02:13.125 144 12602.42 76.60 54945.22 88888.00 2012-05-23 21:02:13.250 144 12602.48 76.62 54945.25 88888.00 2012-05-23 21:02:13.375 144 12602.50 76.62 54945.25 88888.00 2012-05-23 21:02:13.500 144 12602.50 76.60 54945.20 88888.00 2012-05-23 21:02:13.625 144 12602.45 76.55 54945.18 88888.00 2012-05-23 21:02:13.750 144 12602.45 76.53 54945.20 88888.00 2012-05-23 21:02:13.875 144 12602.48 76.58 54945.20 88888.00 2012-05-23 21:02:14.000 144 12602.55 76.58 54945.20 88888.00 2012-05-23 21:02:14.125 144 12602.55 76.55 54945.18 88888.00 2012-05-23 21:02:14.250 144 12602.52 76.53 54945.18 88888.00 2012-05-23 21:02:14.375 144 12602.50 76.55 54945.18 88888.00 2012-05-23 21:02:14.500 144 12602.52 76.55 54945.15 88888.00 2012-05-23 21:02:14.625 144 12602.55 76.55 54945.10 88888.00 2012-05-23 21:02:14.750 144 12602.52 76.55 54945.12 88888.00 2012-05-23 21:02:14.875 144 12602.52 76.58 54945.12 88888.00 2012-05-23 21:02:15.000 144 12602.55 76.58 54945.10 88888.00 2012-05-23 21:02:15.125 144 12602.58 76.53 54945.10 88888.00 2012-05-23 21:02:15.250 144 12602.60 76.55 54945.12 88888.00 2012-05-23 21:02:15.375 144 12602.52 76.58 54945.15 88888.00 2012-05-23 21:02:15.500 144 12602.58 76.60 54945.10 88888.00 2012-05-23 21:02:15.625 144 12602.60 76.60 54945.03 88888.00 2012-05-23 21:02:15.750 144 12602.62 76.60 54945.03 88888.00 2012-05-23 21:02:15.875 144 12602.62 76.62 54945.05 88888.00 2012-05-23 21:02:16.000 144 12602.67 76.65 54945.07 88888.00 2012-05-23 21:02:16.125 144 12602.65 76.65 54945.05 88888.00 2012-05-23 21:02:16.250 144 12602.70 76.65 54945.05 88888.00 2012-05-23 21:02:16.375 144 12602.77 76.67 54945.03 88888.00 2012-05-23 21:02:16.500 144 12602.73 76.65 54945.03 88888.00 2012-05-23 21:02:16.625 144 12602.77 76.62 54944.97 88888.00 2012-05-23 21:02:16.750 144 12602.77 76.65 54944.95 88888.00 2012-05-23 21:02:16.875 144 12602.80 76.65 54944.95 88888.00 2012-05-23 21:02:17.000 144 12602.85 76.67 54944.95 88888.00 2012-05-23 21:02:17.125 144 12602.85 76.67 54944.97 88888.00 2012-05-23 21:02:17.250 144 12602.80 76.67 54944.95 88888.00 2012-05-23 21:02:17.375 144 12602.85 76.67 54944.93 88888.00 2012-05-23 21:02:17.500 144 12602.88 76.70 54944.95 88888.00 2012-05-23 21:02:17.625 144 12602.88 76.72 54944.90 88888.00 2012-05-23 21:02:17.750 144 12602.88 76.72 54944.90 88888.00 2012-05-23 21:02:17.875 144 12602.85 76.72 54944.88 88888.00 2012-05-23 21:02:18.000 144 12602.90 76.72 54944.88 88888.00 2012-05-23 21:02:18.125 144 12602.95 76.75 54944.93 88888.00 2012-05-23 21:02:18.250 144 12602.95 76.78 54944.88 88888.00 2012-05-23 21:02:18.375 144 12602.92 76.80 54944.82 88888.00 2012-05-23 21:02:18.500 144 12602.92 76.75 54944.80 88888.00 2012-05-23 21:02:18.625 144 12602.98 76.75 54944.80 88888.00 2012-05-23 21:02:18.750 144 12603.10 76.78 54944.82 88888.00 2012-05-23 21:02:18.875 144 12603.10 76.80 54944.80 88888.00 2012-05-23 21:02:19.000 144 12603.08 76.80 54944.82 88888.00 2012-05-23 21:02:19.125 144 12603.12 76.83 54944.82 88888.00 2012-05-23 21:02:19.250 144 12603.17 76.80 54944.82 88888.00 2012-05-23 21:02:19.375 144 12603.23 76.80 54944.78 88888.00 2012-05-23 21:02:19.500 144 12603.25 76.83 54944.80 88888.00 2012-05-23 21:02:19.625 144 12603.27 76.83 54944.78 88888.00 2012-05-23 21:02:19.750 144 12603.25 76.80 54944.75 88888.00 2012-05-23 21:02:19.875 144 12603.17 76.78 54944.75 88888.00 2012-05-23 21:02:20.000 144 12603.17 76.83 54944.72 88888.00 2012-05-23 21:02:20.125 144 12603.27 76.85 54944.75 88888.00 2012-05-23 21:02:20.250 144 12603.30 76.80 54944.68 88888.00 2012-05-23 21:02:20.375 144 12603.30 76.80 54944.65 88888.00 2012-05-23 21:02:20.500 144 12603.33 76.83 54944.70 88888.00 2012-05-23 21:02:20.625 144 12603.27 76.85 54944.70 88888.00 2012-05-23 21:02:20.750 144 12603.33 76.85 54944.72 88888.00 2012-05-23 21:02:20.875 144 12603.40 76.88 54944.72 88888.00 2012-05-23 21:02:21.000 144 12603.45 76.90 54944.68 88888.00 2012-05-23 21:02:21.125 144 12603.45 76.90 54944.65 88888.00 2012-05-23 21:02:21.250 144 12603.48 76.90 54944.65 88888.00 2012-05-23 21:02:21.375 144 12603.52 76.92 54944.68 88888.00 2012-05-23 21:02:21.500 144 12603.58 76.92 54944.65 88888.00 2012-05-23 21:02:21.625 144 12603.60 76.95 54944.60 88888.00 2012-05-23 21:02:21.750 144 12603.58 76.97 54944.60 88888.00 2012-05-23 21:02:21.875 144 12603.58 77.00 54944.62 88888.00 2012-05-23 21:02:22.000 144 12603.60 76.97 54944.62 88888.00 2012-05-23 21:02:22.125 144 12603.67 77.00 54944.57 88888.00 2012-05-23 21:02:22.250 144 12603.73 77.00 54944.60 88888.00 2012-05-23 21:02:22.375 144 12603.70 77.00 54944.57 88888.00 2012-05-23 21:02:22.500 144 12603.65 77.03 54944.55 88888.00 2012-05-23 21:02:22.625 144 12603.65 77.00 54944.53 88888.00 2012-05-23 21:02:22.750 144 12603.73 77.05 54944.50 88888.00 2012-05-23 21:02:22.875 144 12603.75 77.05 54944.53 88888.00 2012-05-23 21:02:23.000 144 12603.77 77.05 54944.50 88888.00 2012-05-23 21:02:23.125 144 12603.77 77.00 54944.47 88888.00 2012-05-23 21:02:23.250 144 12603.77 77.03 54944.47 88888.00 2012-05-23 21:02:23.375 144 12603.85 77.05 54944.47 88888.00 2012-05-23 21:02:23.500 144 12603.92 77.08 54944.45 88888.00 2012-05-23 21:02:23.625 144 12603.95 77.05 54944.45 88888.00 2012-05-23 21:02:23.750 144 12603.95 77.03 54944.47 88888.00 2012-05-23 21:02:23.875 144 12603.90 77.05 54944.43 88888.00 2012-05-23 21:02:24.000 144 12603.90 77.05 54944.43 88888.00 2012-05-23 21:02:24.125 144 12603.95 77.05 54944.43 88888.00 2012-05-23 21:02:24.250 144 12603.95 77.05 54944.40 88888.00 2012-05-23 21:02:24.375 144 12603.95 77.05 54944.43 88888.00 2012-05-23 21:02:24.500 144 12603.95 77.05 54944.40 88888.00 2012-05-23 21:02:24.625 144 12604.00 77.08 54944.40 88888.00 2012-05-23 21:02:24.750 144 12604.02 77.08 54944.40 88888.00 2012-05-23 21:02:24.875 144 12604.00 77.05 54944.38 88888.00 2012-05-23 21:02:25.000 144 12604.02 77.08 54944.32 88888.00 2012-05-23 21:02:25.125 144 12604.00 77.10 54944.32 88888.00 2012-05-23 21:02:25.250 144 12604.00 77.05 54944.32 88888.00 2012-05-23 21:02:25.375 144 12604.12 77.05 54944.32 88888.00 2012-05-23 21:02:25.500 144 12604.27 77.08 54944.32 88888.00 2012-05-23 21:02:25.625 144 12604.33 77.05 54944.28 88888.00 2012-05-23 21:02:25.750 144 12604.25 77.05 54944.30 88888.00 2012-05-23 21:02:25.875 144 12604.23 77.03 54944.32 88888.00 2012-05-23 21:02:26.000 144 12604.23 77.03 54944.32 88888.00 2012-05-23 21:02:26.125 144 12604.25 77.00 54944.30 88888.00 2012-05-23 21:02:26.250 144 12604.25 77.00 54944.30 88888.00 2012-05-23 21:02:26.375 144 12604.33 77.03 54944.28 88888.00 2012-05-23 21:02:26.500 144 12604.35 77.03 54944.28 88888.00 2012-05-23 21:02:26.625 144 12604.35 77.00 54944.28 88888.00 2012-05-23 21:02:26.750 144 12604.38 76.97 54944.25 88888.00 2012-05-23 21:02:26.875 144 12604.42 76.95 54944.25 88888.00 2012-05-23 21:02:27.000 144 12604.50 76.95 54944.22 88888.00 2012-05-23 21:02:27.125 144 12604.48 76.97 54944.22 88888.00 2012-05-23 21:02:27.250 144 12604.48 77.00 54944.25 88888.00 2012-05-23 21:02:27.375 144 12604.52 77.00 54944.22 88888.00 2012-05-23 21:02:27.500 144 12604.52 76.97 54944.20 88888.00 2012-05-23 21:02:27.625 144 12604.55 76.95 54944.22 88888.00 2012-05-23 21:02:27.750 144 12604.55 76.95 54944.20 88888.00 2012-05-23 21:02:27.875 144 12604.58 76.92 54944.18 88888.00 2012-05-23 21:02:28.000 144 12604.55 76.92 54944.15 88888.00 2012-05-23 21:02:28.125 144 12604.50 76.92 54944.18 88888.00 2012-05-23 21:02:28.250 144 12604.45 76.95 54944.18 88888.00 2012-05-23 21:02:28.375 144 12604.58 76.95 54944.18 88888.00 2012-05-23 21:02:28.500 144 12604.70 76.97 54944.15 88888.00 2012-05-23 21:02:28.625 144 12604.70 76.97 54944.15 88888.00 2012-05-23 21:02:28.750 144 12604.70 76.92 54944.12 88888.00 2012-05-23 21:02:28.875 144 12604.73 76.92 54944.15 88888.00 2012-05-23 21:02:29.000 144 12604.73 76.90 54944.12 88888.00 2012-05-23 21:02:29.125 144 12604.70 76.85 54944.15 88888.00 2012-05-23 21:02:29.250 144 12604.73 76.85 54944.12 88888.00 2012-05-23 21:02:29.375 144 12604.77 76.88 54944.12 88888.00 2012-05-23 21:02:29.500 144 12604.80 76.88 54944.10 88888.00 2012-05-23 21:02:29.625 144 12604.85 76.88 54944.10 88888.00 2012-05-23 21:02:29.750 144 12604.88 76.83 54944.07 88888.00 2012-05-23 21:02:29.875 144 12604.83 76.83 54944.03 88888.00 2012-05-23 21:02:30.000 144 12604.83 76.80 54944.05 88888.00 2012-05-23 21:02:30.125 144 12604.88 76.80 54944.07 88888.00 2012-05-23 21:02:30.250 144 12604.85 76.78 54944.05 88888.00 2012-05-23 21:02:30.375 144 12604.83 76.78 54944.05 88888.00 2012-05-23 21:02:30.500 144 12604.80 76.72 54944.05 88888.00 2012-05-23 21:02:30.625 144 12604.83 76.72 54944.05 88888.00 2012-05-23 21:02:30.750 144 12604.83 76.72 54944.03 88888.00 2012-05-23 21:02:30.875 144 12604.88 76.70 54944.05 88888.00 2012-05-23 21:02:31.000 144 12604.88 76.70 54944.03 88888.00 2012-05-23 21:02:31.125 144 12604.90 76.70 54944.05 88888.00 2012-05-23 21:02:31.250 144 12604.98 76.67 54944.05 88888.00 2012-05-23 21:02:31.375 144 12604.98 76.67 54944.05 88888.00 2012-05-23 21:02:31.500 144 12604.90 76.60 54944.05 88888.00 2012-05-23 21:02:31.625 144 12604.95 76.58 54944.05 88888.00 2012-05-23 21:02:31.750 144 12604.90 76.58 54944.03 88888.00 2012-05-23 21:02:31.875 144 12604.85 76.53 54944.03 88888.00 2012-05-23 21:02:32.000 144 12604.83 76.50 54944.00 88888.00 2012-05-23 21:02:32.125 144 12604.83 76.47 54944.00 88888.00 2012-05-23 21:02:32.250 144 12604.85 76.47 54944.00 88888.00 2012-05-23 21:02:32.375 144 12604.83 76.47 54944.00 88888.00 2012-05-23 21:02:32.500 144 12604.80 76.42 54943.97 88888.00 2012-05-23 21:02:32.625 144 12604.80 76.42 54943.97 88888.00 2012-05-23 21:02:32.750 144 12604.88 76.40 54943.95 88888.00 2012-05-23 21:02:32.875 144 12604.85 76.38 54944.00 88888.00 2012-05-23 21:02:33.000 144 12604.83 76.33 54944.00 88888.00 2012-05-23 21:02:33.125 144 12604.88 76.28 54944.00 88888.00 2012-05-23 21:02:33.250 144 12604.92 76.35 54944.00 88888.00 2012-05-23 21:02:33.375 144 12604.92 76.30 54943.97 88888.00 2012-05-23 21:02:33.500 144 12604.90 76.25 54943.97 88888.00 2012-05-23 21:02:33.625 144 12604.90 76.22 54943.97 88888.00 2012-05-23 21:02:33.750 144 12604.90 76.22 54943.95 88888.00 2012-05-23 21:02:33.875 144 12604.90 76.20 54943.93 88888.00 2012-05-23 21:02:34.000 144 12604.88 76.17 54943.90 88888.00 2012-05-23 21:02:34.125 144 12604.85 76.15 54943.95 88888.00 2012-05-23 21:02:34.250 144 12604.80 76.15 54943.95 88888.00 2012-05-23 21:02:34.375 144 12604.85 76.17 54943.93 88888.00 2012-05-23 21:02:34.500 144 12604.83 76.10 54943.93 88888.00 2012-05-23 21:02:34.625 144 12604.83 76.08 54943.93 88888.00 2012-05-23 21:02:34.750 144 12604.85 76.05 54943.93 88888.00 2012-05-23 21:02:34.875 144 12604.88 76.05 54943.93 88888.00 2012-05-23 21:02:35.000 144 12604.85 76.03 54943.93 88888.00 2012-05-23 21:02:35.125 144 12604.85 76.00 54943.93 88888.00 2012-05-23 21:02:35.250 144 12604.92 75.97 54943.97 88888.00 2012-05-23 21:02:35.375 144 12604.95 75.97 54943.93 88888.00 2012-05-23 21:02:35.500 144 12604.95 76.00 54943.90 88888.00 2012-05-23 21:02:35.625 144 12604.92 75.97 54943.90 88888.00 2012-05-23 21:02:35.750 144 12604.95 75.95 54943.90 88888.00 2012-05-23 21:02:35.875 144 12604.92 75.95 54943.93 88888.00 2012-05-23 21:02:36.000 144 12604.95 75.92 54943.90 88888.00 2012-05-23 21:02:36.125 144 12604.98 75.92 54943.93 88888.00 2012-05-23 21:02:36.250 144 12604.98 75.88 54943.90 88888.00 2012-05-23 21:02:36.375 144 12604.95 75.88 54943.88 88888.00 2012-05-23 21:02:36.500 144 12604.92 75.85 54943.88 88888.00 2012-05-23 21:02:36.625 144 12604.95 75.83 54943.88 88888.00 2012-05-23 21:02:36.750 144 12604.92 75.78 54943.85 88888.00 2012-05-23 21:02:36.875 144 12604.90 75.78 54943.85 88888.00 2012-05-23 21:02:37.000 144 12604.85 75.75 54943.85 88888.00 2012-05-23 21:02:37.125 144 12604.85 75.75 54943.88 88888.00 2012-05-23 21:02:37.250 144 12604.88 75.75 54943.93 88888.00 2012-05-23 21:02:37.375 144 12604.98 75.78 54943.90 88888.00 2012-05-23 21:02:37.500 144 12605.00 75.75 54943.82 88888.00 2012-05-23 21:02:37.625 144 12604.98 75.67 54943.85 88888.00 2012-05-23 21:02:37.750 144 12605.00 75.67 54943.85 88888.00 2012-05-23 21:02:37.875 144 12605.02 75.67 54943.88 88888.00 2012-05-23 21:02:38.000 144 12605.02 75.65 54943.88 88888.00 2012-05-23 21:02:38.125 144 12605.05 75.65 54943.90 88888.00 2012-05-23 21:02:38.250 144 12605.00 75.60 54943.85 88888.00 2012-05-23 21:02:38.375 144 12605.02 75.60 54943.85 88888.00 2012-05-23 21:02:38.500 144 12605.05 75.55 54943.80 88888.00 2012-05-23 21:02:38.625 144 12605.05 75.58 54943.80 88888.00 2012-05-23 21:02:38.750 144 12605.05 75.58 54943.80 88888.00 2012-05-23 21:02:38.875 144 12605.12 75.58 54943.82 88888.00 2012-05-23 21:02:39.000 144 12605.12 75.55 54943.85 88888.00 2012-05-23 21:02:39.125 144 12605.08 75.50 54943.88 88888.00 2012-05-23 21:02:39.250 144 12605.05 75.47 54943.85 88888.00 2012-05-23 21:02:39.375 144 12605.08 75.47 54943.80 88888.00 2012-05-23 21:02:39.500 144 12605.10 75.50 54943.75 88888.00 2012-05-23 21:02:39.625 144 12605.12 75.50 54943.75 88888.00 2012-05-23 21:02:39.750 144 12605.15 75.45 54943.78 88888.00 2012-05-23 21:02:39.875 144 12605.15 75.42 54943.80 88888.00 2012-05-23 21:02:40.000 144 12605.17 75.42 54943.78 88888.00 2012-05-23 21:02:40.125 144 12605.15 75.40 54943.80 88888.00 2012-05-23 21:02:40.250 144 12605.12 75.40 54943.82 88888.00 2012-05-23 21:02:40.375 144 12605.20 75.38 54943.82 88888.00 2012-05-23 21:02:40.500 144 12605.20 75.38 54943.82 88888.00 2012-05-23 21:02:40.625 144 12605.17 75.38 54943.80 88888.00 2012-05-23 21:02:40.750 144 12605.20 75.38 54943.75 88888.00 2012-05-23 21:02:40.875 144 12605.20 75.30 54943.75 88888.00 2012-05-23 21:02:41.000 144 12605.27 75.30 54943.75 88888.00 2012-05-23 21:02:41.125 144 12605.30 75.30 54943.78 88888.00 2012-05-23 21:02:41.250 144 12605.27 75.30 54943.78 88888.00 2012-05-23 21:02:41.375 144 12605.27 75.28 54943.78 88888.00 2012-05-23 21:02:41.500 144 12605.25 75.25 54943.75 88888.00 2012-05-23 21:02:41.625 144 12605.25 75.25 54943.75 88888.00 2012-05-23 21:02:41.750 144 12605.33 75.25 54943.75 88888.00 2012-05-23 21:02:41.875 144 12605.33 75.20 54943.72 88888.00 2012-05-23 21:02:42.000 144 12605.27 75.17 54943.70 88888.00 2012-05-23 21:02:42.125 144 12605.25 75.17 54943.72 88888.00 2012-05-23 21:02:42.250 144 12605.20 75.17 54943.75 88888.00 2012-05-23 21:02:42.375 144 12605.25 75.20 54943.78 88888.00 2012-05-23 21:02:42.500 144 12605.25 75.17 54943.75 88888.00 2012-05-23 21:02:42.625 144 12605.20 75.15 54943.78 88888.00 2012-05-23 21:02:42.750 144 12605.20 75.12 54943.80 88888.00 2012-05-23 21:02:42.875 144 12605.25 75.12 54943.75 88888.00 2012-05-23 21:02:43.000 144 12605.23 75.12 54943.72 88888.00 2012-05-23 21:02:43.125 144 12605.23 75.10 54943.75 88888.00 2012-05-23 21:02:43.250 144 12605.25 75.05 54943.72 88888.00 2012-05-23 21:02:43.375 144 12605.27 75.05 54943.72 88888.00 2012-05-23 21:02:43.500 144 12605.25 75.03 54943.75 88888.00 2012-05-23 21:02:43.625 144 12605.23 75.03 54943.75 88888.00 2012-05-23 21:02:43.750 144 12605.23 75.00 54943.75 88888.00 2012-05-23 21:02:43.875 144 12605.23 74.95 54943.72 88888.00 2012-05-23 21:02:44.000 144 12605.25 74.92 54943.72 88888.00 2012-05-23 21:02:44.125 144 12605.23 74.90 54943.72 88888.00 2012-05-23 21:02:44.250 144 12605.27 74.90 54943.75 88888.00 2012-05-23 21:02:44.375 144 12605.33 74.88 54943.78 88888.00 2012-05-23 21:02:44.500 144 12605.30 74.90 54943.72 88888.00 2012-05-23 21:02:44.625 144 12605.35 74.92 54943.78 88888.00 2012-05-23 21:02:44.750 144 12605.30 74.92 54943.75 88888.00 2012-05-23 21:02:44.875 144 12605.25 74.90 54943.72 88888.00 2012-05-23 21:02:45.000 144 12605.23 74.85 54943.78 88888.00 2012-05-23 21:02:45.125 144 12605.20 74.85 54943.80 88888.00 2012-05-23 21:02:45.250 144 12605.20 74.83 54943.75 88888.00 2012-05-23 21:02:45.375 144 12605.27 74.80 54943.75 88888.00 2012-05-23 21:02:45.500 144 12605.23 74.80 54943.72 88888.00 2012-05-23 21:02:45.625 144 12605.20 74.80 54943.70 88888.00 2012-05-23 21:02:45.750 144 12605.20 74.78 54943.72 88888.00 2012-05-23 21:02:45.875 144 12605.27 74.75 54943.72 88888.00 2012-05-23 21:02:46.000 144 12605.27 74.75 54943.68 88888.00 2012-05-23 21:02:46.125 144 12605.27 74.75 54943.78 88888.00 2012-05-23 21:02:46.250 144 12605.25 74.72 54943.80 88888.00 2012-05-23 21:02:46.375 144 12605.25 74.72 54943.80 88888.00 2012-05-23 21:02:46.500 144 12605.27 74.75 54943.75 88888.00 2012-05-23 21:02:46.625 144 12605.27 74.72 54943.75 88888.00 2012-05-23 21:02:46.750 144 12605.27 74.75 54943.72 88888.00 2012-05-23 21:02:46.875 144 12605.25 74.70 54943.72 88888.00 2012-05-23 21:02:47.000 144 12605.30 74.65 54943.70 88888.00 2012-05-23 21:02:47.125 144 12605.33 74.62 54943.75 88888.00 2012-05-23 21:02:47.250 144 12605.27 74.62 54943.72 88888.00 2012-05-23 21:02:47.375 144 12605.33 74.60 54943.70 88888.00 2012-05-23 21:02:47.500 144 12605.38 74.60 54943.72 88888.00 2012-05-23 21:02:47.625 144 12605.40 74.60 54943.72 88888.00 2012-05-23 21:02:47.750 144 12605.35 74.60 54943.70 88888.00 2012-05-23 21:02:47.875 144 12605.35 74.58 54943.70 88888.00 2012-05-23 21:02:48.000 144 12605.35 74.58 54943.68 88888.00 2012-05-23 21:02:48.125 144 12605.35 74.55 54943.72 88888.00 2012-05-23 21:02:48.250 144 12605.40 74.60 54943.72 88888.00 2012-05-23 21:02:48.375 144 12605.40 74.62 54943.70 88888.00 2012-05-23 21:02:48.500 144 12605.27 74.58 54943.72 88888.00 2012-05-23 21:02:48.625 144 12605.25 74.55 54943.72 88888.00 2012-05-23 21:02:48.750 144 12605.30 74.55 54943.72 88888.00 2012-05-23 21:02:48.875 144 12605.33 74.55 54943.75 88888.00 2012-05-23 21:02:49.000 144 12605.30 74.55 54943.75 88888.00 2012-05-23 21:02:49.125 144 12605.25 74.53 54943.72 88888.00 2012-05-23 21:02:49.250 144 12605.20 74.53 54943.70 88888.00 2012-05-23 21:02:49.375 144 12605.20 74.50 54943.70 88888.00 2012-05-23 21:02:49.500 144 12605.30 74.50 54943.70 88888.00 2012-05-23 21:02:49.625 144 12605.35 74.53 54943.75 88888.00 2012-05-23 21:02:49.750 144 12605.33 74.47 54943.72 88888.00 2012-05-23 21:02:49.875 144 12605.25 74.47 54943.72 88888.00 2012-05-23 21:02:50.000 144 12605.23 74.47 54943.68 88888.00 2012-05-23 21:02:50.125 144 12605.25 74.47 54943.72 88888.00 2012-05-23 21:02:50.250 144 12605.33 74.50 54943.75 88888.00 2012-05-23 21:02:50.375 144 12605.35 74.53 54943.78 88888.00 2012-05-23 21:02:50.500 144 12605.35 74.53 54943.72 88888.00 2012-05-23 21:02:50.625 144 12605.33 74.53 54943.72 88888.00 2012-05-23 21:02:50.750 144 12605.35 74.53 54943.72 88888.00 2012-05-23 21:02:50.875 144 12605.30 74.47 54943.72 88888.00 2012-05-23 21:02:51.000 144 12605.25 74.50 54943.70 88888.00 2012-05-23 21:02:51.125 144 12605.25 74.47 54943.72 88888.00 2012-05-23 21:02:51.250 144 12605.25 74.45 54943.75 88888.00 2012-05-23 21:02:51.375 144 12605.25 74.47 54943.72 88888.00 2012-05-23 21:02:51.500 144 12605.27 74.47 54943.75 88888.00 2012-05-23 21:02:51.625 144 12605.27 74.47 54943.72 88888.00 2012-05-23 21:02:51.750 144 12605.25 74.50 54943.72 88888.00 2012-05-23 21:02:51.875 144 12605.25 74.53 54943.72 88888.00 2012-05-23 21:02:52.000 144 12605.23 74.50 54943.70 88888.00 2012-05-23 21:02:52.125 144 12605.20 74.53 54943.70 88888.00 2012-05-23 21:02:52.250 144 12605.23 74.53 54943.70 88888.00 2012-05-23 21:02:52.375 144 12605.25 74.53 54943.70 88888.00 2012-05-23 21:02:52.500 144 12605.25 74.50 54943.70 88888.00 2012-05-23 21:02:52.625 144 12605.33 74.53 54943.70 88888.00 2012-05-23 21:02:52.750 144 12605.33 74.58 54943.70 88888.00 2012-05-23 21:02:52.875 144 12605.23 74.55 54943.68 88888.00 2012-05-23 21:02:53.000 144 12605.20 74.53 54943.65 88888.00 2012-05-23 21:02:53.125 144 12605.25 74.55 54943.70 88888.00 2012-05-23 21:02:53.250 144 12605.30 74.58 54943.70 88888.00 2012-05-23 21:02:53.375 144 12605.27 74.58 54943.68 88888.00 2012-05-23 21:02:53.500 144 12605.27 74.58 54943.65 88888.00 2012-05-23 21:02:53.625 144 12605.27 74.58 54943.68 88888.00 2012-05-23 21:02:53.750 144 12605.27 74.60 54943.70 88888.00 2012-05-23 21:02:53.875 144 12605.27 74.65 54943.70 88888.00 2012-05-23 21:02:54.000 144 12605.30 74.58 54943.65 88888.00 2012-05-23 21:02:54.125 144 12605.27 74.55 54943.65 88888.00 2012-05-23 21:02:54.250 144 12605.27 74.58 54943.68 88888.00 2012-05-23 21:02:54.375 144 12605.33 74.60 54943.70 88888.00 2012-05-23 21:02:54.500 144 12605.35 74.60 54943.65 88888.00 2012-05-23 21:02:54.625 144 12605.35 74.60 54943.65 88888.00 2012-05-23 21:02:54.750 144 12605.35 74.62 54943.68 88888.00 2012-05-23 21:02:54.875 144 12605.35 74.62 54943.70 88888.00 2012-05-23 21:02:55.000 144 12605.35 74.65 54943.68 88888.00 2012-05-23 21:02:55.125 144 12605.35 74.67 54943.70 88888.00 2012-05-23 21:02:55.250 144 12605.30 74.62 54943.65 88888.00 2012-05-23 21:02:55.375 144 12605.27 74.62 54943.62 88888.00 2012-05-23 21:02:55.500 144 12605.27 74.62 54943.62 88888.00 2012-05-23 21:02:55.625 144 12605.35 74.65 54943.65 88888.00 2012-05-23 21:02:55.750 144 12605.38 74.67 54943.68 88888.00 2012-05-23 21:02:55.875 144 12605.38 74.70 54943.70 88888.00 2012-05-23 21:02:56.000 144 12605.35 74.67 54943.68 88888.00 2012-05-23 21:02:56.125 144 12605.27 74.67 54943.70 88888.00 2012-05-23 21:02:56.250 144 12605.30 74.72 54943.72 88888.00 2012-05-23 21:02:56.375 144 12605.33 74.75 54943.68 88888.00 2012-05-23 21:02:56.500 144 12605.30 74.67 54943.68 88888.00 2012-05-23 21:02:56.625 144 12605.27 74.67 54943.65 88888.00 2012-05-23 21:02:56.750 144 12605.25 74.70 54943.65 88888.00 2012-05-23 21:02:56.875 144 12605.30 74.70 54943.68 88888.00 2012-05-23 21:02:57.000 144 12605.30 74.72 54943.65 88888.00 2012-05-23 21:02:57.125 144 12605.25 74.75 54943.68 88888.00 2012-05-23 21:02:57.250 144 12605.20 74.78 54943.65 88888.00 2012-05-23 21:02:57.375 144 12605.27 74.80 54943.65 88888.00 2012-05-23 21:02:57.500 144 12605.40 74.78 54943.68 88888.00 2012-05-23 21:02:57.625 144 12605.38 74.80 54943.65 88888.00 2012-05-23 21:02:57.750 144 12605.27 74.80 54943.65 88888.00 2012-05-23 21:02:57.875 144 12605.23 74.75 54943.70 88888.00 2012-05-23 21:02:58.000 144 12605.25 74.80 54943.70 88888.00 2012-05-23 21:02:58.125 144 12605.23 74.85 54943.68 88888.00 2012-05-23 21:02:58.250 144 12605.23 74.83 54943.65 88888.00 2012-05-23 21:02:58.375 144 12605.23 74.80 54943.68 88888.00 2012-05-23 21:02:58.500 144 12605.25 74.83 54943.65 88888.00 2012-05-23 21:02:58.625 144 12605.25 74.85 54943.68 88888.00 2012-05-23 21:02:58.750 144 12605.25 74.88 54943.68 88888.00 2012-05-23 21:02:58.875 144 12605.20 74.90 54943.65 88888.00 2012-05-23 21:02:59.000 144 12605.17 74.90 54943.62 88888.00 2012-05-23 21:02:59.125 144 12605.15 74.88 54943.65 88888.00 2012-05-23 21:02:59.250 144 12605.12 74.88 54943.65 88888.00 2012-05-23 21:02:59.375 144 12605.12 74.90 54943.62 88888.00 2012-05-23 21:02:59.500 144 12605.17 74.88 54943.62 88888.00 2012-05-23 21:02:59.625 144 12605.20 74.88 54943.57 88888.00 2012-05-23 21:02:59.750 144 12605.20 74.88 54943.57 88888.00 2012-05-23 21:02:59.875 144 12605.23 74.92 54943.60 88888.00 2012-05-23 21:03:00.000 144 12605.20 74.90 54943.62 88888.00 2012-05-23 21:03:00.125 144 12605.17 74.92 54943.62 88888.00 2012-05-23 21:03:00.250 144 12605.15 74.90 54943.62 88888.00 2012-05-23 21:03:00.375 144 12605.15 74.92 54943.62 88888.00 2012-05-23 21:03:00.500 144 12605.10 74.92 54943.62 88888.00 2012-05-23 21:03:00.625 144 12605.10 74.95 54943.60 88888.00 2012-05-23 21:03:00.750 144 12605.15 74.95 54943.62 88888.00 2012-05-23 21:03:00.875 144 12605.17 74.92 54943.60 88888.00 2012-05-23 21:03:01.000 144 12605.15 74.90 54943.60 88888.00 2012-05-23 21:03:01.125 144 12605.17 74.92 54943.60 88888.00 2012-05-23 21:03:01.250 144 12605.17 74.92 54943.60 88888.00 2012-05-23 21:03:01.375 144 12605.15 74.92 54943.62 88888.00 2012-05-23 21:03:01.500 144 12605.12 74.92 54943.62 88888.00 2012-05-23 21:03:01.625 144 12605.12 74.90 54943.57 88888.00 2012-05-23 21:03:01.750 144 12605.12 74.90 54943.55 88888.00 2012-05-23 21:03:01.875 144 12605.12 74.95 54943.60 88888.00 2012-05-23 21:03:02.000 144 12605.08 74.95 54943.62 88888.00 2012-05-23 21:03:02.125 144 12605.10 74.97 54943.65 88888.00 2012-05-23 21:03:02.250 144 12605.00 74.92 54943.65 88888.00 2012-05-23 21:03:02.375 144 12605.02 74.92 54943.65 88888.00 2012-05-23 21:03:02.500 144 12605.12 74.92 54943.65 88888.00 2012-05-23 21:03:02.625 144 12605.15 74.92 54943.65 88888.00 2012-05-23 21:03:02.750 144 12605.12 74.92 54943.65 88888.00 2012-05-23 21:03:02.875 144 12605.08 74.92 54943.62 88888.00 2012-05-23 21:03:03.000 144 12605.02 74.90 54943.62 88888.00 2012-05-23 21:03:03.125 144 12605.00 74.90 54943.62 88888.00 2012-05-23 21:03:03.250 144 12604.98 74.90 54943.62 88888.00 2012-05-23 21:03:03.375 144 12605.02 74.92 54943.62 88888.00 2012-05-23 21:03:03.500 144 12605.08 74.97 54943.62 88888.00 2012-05-23 21:03:03.625 144 12605.10 74.97 54943.60 88888.00 2012-05-23 21:03:03.750 144 12605.10 74.95 54943.60 88888.00 2012-05-23 21:03:03.875 144 12605.08 74.95 54943.60 88888.00 2012-05-23 21:03:04.000 144 12605.05 74.95 54943.57 88888.00 2012-05-23 21:03:04.125 144 12605.05 74.97 54943.62 88888.00 2012-05-23 21:03:04.250 144 12605.02 74.95 54943.60 88888.00 2012-05-23 21:03:04.375 144 12605.00 74.92 54943.60 88888.00 2012-05-23 21:03:04.500 144 12605.00 74.92 54943.62 88888.00 2012-05-23 21:03:04.625 144 12604.98 74.95 54943.62 88888.00 2012-05-23 21:03:04.750 144 12604.98 74.92 54943.62 88888.00 2012-05-23 21:03:04.875 144 12604.95 74.90 54943.60 88888.00 2012-05-23 21:03:05.000 144 12604.95 74.88 54943.57 88888.00 2012-05-23 21:03:05.125 144 12604.88 74.90 54943.57 88888.00 2012-05-23 21:03:05.250 144 12604.85 74.90 54943.62 88888.00 2012-05-23 21:03:05.375 144 12604.88 74.88 54943.62 88888.00 2012-05-23 21:03:05.500 144 12604.95 74.88 54943.60 88888.00 2012-05-23 21:03:05.625 144 12604.92 74.83 54943.62 88888.00 2012-05-23 21:03:05.750 144 12604.90 74.80 54943.60 88888.00 2012-05-23 21:03:05.875 144 12604.90 74.75 54943.57 88888.00 2012-05-23 21:03:06.000 144 12604.90 74.78 54943.57 88888.00 2012-05-23 21:03:06.125 144 12604.88 74.75 54943.57 88888.00 2012-05-23 21:03:06.250 144 12604.92 74.75 54943.60 88888.00 2012-05-23 21:03:06.375 144 12604.98 74.78 54943.57 88888.00 2012-05-23 21:03:06.500 144 12604.98 74.75 54943.60 88888.00 2012-05-23 21:03:06.625 144 12604.98 74.75 54943.62 88888.00 2012-05-23 21:03:06.750 144 12604.95 74.72 54943.57 88888.00 2012-05-23 21:03:06.875 144 12604.90 74.67 54943.60 88888.00 2012-05-23 21:03:07.000 144 12604.83 74.67 54943.60 88888.00 2012-05-23 21:03:07.125 144 12604.80 74.65 54943.62 88888.00 2012-05-23 21:03:07.250 144 12604.77 74.65 54943.62 88888.00 2012-05-23 21:03:07.375 144 12604.83 74.62 54943.62 88888.00 2012-05-23 21:03:07.500 144 12604.85 74.58 54943.62 88888.00 2012-05-23 21:03:07.625 144 12604.88 74.55 54943.57 88888.00 2012-05-23 21:03:07.750 144 12604.83 74.55 54943.57 88888.00 2012-05-23 21:03:07.875 144 12604.77 74.53 54943.60 88888.00 2012-05-23 21:03:08.000 144 12604.75 74.50 54943.65 88888.00 2012-05-23 21:03:08.125 144 12604.80 74.50 54943.68 88888.00 2012-05-23 21:03:08.250 144 12604.80 74.47 54943.60 88888.00 2012-05-23 21:03:08.375 144 12604.80 74.47 54943.57 88888.00 2012-05-23 21:03:08.500 144 12604.77 74.42 54943.60 88888.00 2012-05-23 21:03:08.625 144 12604.77 74.42 54943.65 88888.00 2012-05-23 21:03:08.750 144 12604.77 74.42 54943.65 88888.00 2012-05-23 21:03:08.875 144 12604.77 74.40 54943.68 88888.00 2012-05-23 21:03:09.000 144 12604.77 74.35 54943.68 88888.00 2012-05-23 21:03:09.125 144 12604.77 74.35 54943.65 88888.00 2012-05-23 21:03:09.250 144 12604.67 74.28 54943.65 88888.00 2012-05-23 21:03:09.375 144 12604.65 74.30 54943.62 88888.00 2012-05-23 21:03:09.500 144 12604.73 74.28 54943.68 88888.00 2012-05-23 21:03:09.625 144 12604.70 74.28 54943.62 88888.00 2012-05-23 21:03:09.750 144 12604.75 74.25 54943.60 88888.00 2012-05-23 21:03:09.875 144 12604.80 74.25 54943.60 88888.00 2012-05-23 21:03:10.000 144 12604.85 74.25 54943.62 88888.00 2012-05-23 21:03:10.125 144 12604.83 74.25 54943.62 88888.00 2012-05-23 21:03:10.250 144 12604.80 74.22 54943.62 88888.00 2012-05-23 21:03:10.375 144 12604.73 74.22 54943.68 88888.00 2012-05-23 21:03:10.500 144 12604.70 74.20 54943.65 88888.00 2012-05-23 21:03:10.625 144 12604.75 74.17 54943.68 88888.00 2012-05-23 21:03:10.750 144 12604.77 74.17 54943.65 88888.00 2012-05-23 21:03:10.875 144 12604.73 74.12 54943.60 88888.00 2012-05-23 21:03:11.000 144 12604.67 74.12 54943.60 88888.00 2012-05-23 21:03:11.125 144 12604.65 74.10 54943.65 88888.00 2012-05-23 21:03:11.250 144 12604.67 74.05 54943.68 88888.00 2012-05-23 21:03:11.375 144 12604.80 74.05 54943.65 88888.00 2012-05-23 21:03:11.500 144 12604.85 74.03 54943.65 88888.00 2012-05-23 21:03:11.625 144 12604.88 74.00 54943.62 88888.00 2012-05-23 21:03:11.750 144 12604.85 73.97 54943.62 88888.00 2012-05-23 21:03:11.875 144 12604.85 73.95 54943.60 88888.00 2012-05-23 21:03:12.000 144 12604.88 73.97 54943.60 88888.00 2012-05-23 21:03:12.125 144 12604.88 74.00 54943.60 88888.00 2012-05-23 21:03:12.250 144 12604.88 73.92 54943.62 88888.00 2012-05-23 21:03:12.375 144 12604.85 73.92 54943.62 88888.00 2012-05-23 21:03:12.500 144 12604.85 73.95 54943.60 88888.00 2012-05-23 21:03:12.625 144 12604.88 73.90 54943.60 88888.00 2012-05-23 21:03:12.750 144 12604.85 73.88 54943.62 88888.00 2012-05-23 21:03:12.875 144 12604.85 73.83 54943.65 88888.00 2012-05-23 21:03:13.000 144 12604.85 73.83 54943.60 88888.00 2012-05-23 21:03:13.125 144 12604.88 73.83 54943.62 88888.00 2012-05-23 21:03:13.250 144 12604.85 73.83 54943.60 88888.00 2012-05-23 21:03:13.375 144 12604.88 73.80 54943.60 88888.00 2012-05-23 21:03:13.500 144 12604.85 73.80 54943.62 88888.00 2012-05-23 21:03:13.625 144 12604.85 73.78 54943.65 88888.00 2012-05-23 21:03:13.750 144 12604.88 73.72 54943.60 88888.00 2012-05-23 21:03:13.875 144 12604.92 73.75 54943.62 88888.00 2012-05-23 21:03:14.000 144 12604.92 73.75 54943.68 88888.00 2012-05-23 21:03:14.125 144 12604.92 73.78 54943.72 88888.00 2012-05-23 21:03:14.250 144 12604.90 73.75 54943.70 88888.00 2012-05-23 21:03:14.375 144 12604.90 73.70 54943.65 88888.00 2012-05-23 21:03:14.500 144 12604.90 73.70 54943.65 88888.00 2012-05-23 21:03:14.625 144 12604.90 73.72 54943.65 88888.00 2012-05-23 21:03:14.750 144 12604.98 73.70 54943.65 88888.00 2012-05-23 21:03:14.875 144 12605.00 73.67 54943.60 88888.00 2012-05-23 21:03:15.000 144 12605.00 73.67 54943.57 88888.00 2012-05-23 21:03:15.125 144 12605.02 73.67 54943.60 88888.00 2012-05-23 21:03:15.250 144 12605.02 73.67 54943.62 88888.00 2012-05-23 21:03:15.375 144 12605.08 73.65 54943.62 88888.00 2012-05-23 21:03:15.500 144 12605.12 73.67 54943.62 88888.00 2012-05-23 21:03:15.625 144 12605.15 73.67 54943.60 88888.00 2012-05-23 21:03:15.750 144 12605.12 73.65 54943.55 88888.00 2012-05-23 21:03:15.875 144 12605.12 73.62 54943.50 88888.00 2012-05-23 21:03:16.000 144 12605.17 73.62 54943.50 88888.00 2012-05-23 21:03:16.125 144 12605.23 73.65 54943.55 88888.00 2012-05-23 21:03:16.250 144 12605.20 73.67 54943.60 88888.00 2012-05-23 21:03:16.375 144 12605.17 73.67 54943.60 88888.00 2012-05-23 21:03:16.500 144 12605.23 73.60 54943.53 88888.00 2012-05-23 21:03:16.625 144 12605.25 73.60 54943.50 88888.00 2012-05-23 21:03:16.750 144 12605.30 73.62 54943.50 88888.00 2012-05-23 21:03:16.875 144 12605.27 73.60 54943.53 88888.00 2012-05-23 21:03:17.000 144 12605.25 73.60 54943.53 88888.00 2012-05-23 21:03:17.125 144 12605.27 73.55 54943.50 88888.00 2012-05-23 21:03:17.250 144 12605.33 73.53 54943.50 88888.00 2012-05-23 21:03:17.375 144 12605.35 73.55 54943.50 88888.00 2012-05-23 21:03:17.500 144 12605.38 73.53 54943.47 88888.00 2012-05-23 21:03:17.625 144 12605.45 73.53 54943.47 88888.00 2012-05-23 21:03:17.750 144 12605.45 73.53 54943.45 88888.00 2012-05-23 21:03:17.875 144 12605.40 73.53 54943.50 88888.00 2012-05-23 21:03:18.000 144 12605.40 73.50 54943.50 88888.00 2012-05-23 21:03:18.125 144 12605.45 73.45 54943.50 88888.00 2012-05-23 21:03:18.250 144 12605.42 73.45 54943.45 88888.00 2012-05-23 21:03:18.375 144 12605.45 73.45 54943.45 88888.00 2012-05-23 21:03:18.500 144 12605.48 73.45 54943.45 88888.00 2012-05-23 21:03:18.625 144 12605.50 73.45 54943.45 88888.00 2012-05-23 21:03:18.750 144 12605.50 73.42 54943.45 88888.00 2012-05-23 21:03:18.875 144 12605.50 73.40 54943.43 88888.00 2012-05-23 21:03:19.000 144 12605.52 73.38 54943.43 88888.00 2012-05-23 21:03:19.125 144 12605.52 73.38 54943.45 88888.00 2012-05-23 21:03:19.250 144 12605.60 73.38 54943.47 88888.00 2012-05-23 21:03:19.375 144 12605.62 73.35 54943.50 88888.00 2012-05-23 21:03:19.500 144 12605.62 73.30 54943.43 88888.00 2012-05-23 21:03:19.625 144 12605.62 73.33 54943.47 88888.00 2012-05-23 21:03:19.750 144 12605.58 73.33 54943.50 88888.00 2012-05-23 21:03:19.875 144 12605.55 73.30 54943.47 88888.00 2012-05-23 21:03:20.000 144 12605.58 73.28 54943.47 88888.00 2012-05-23 21:03:20.125 144 12605.58 73.25 54943.50 88888.00 2012-05-23 21:03:20.250 144 12605.58 73.22 54943.47 88888.00 2012-05-23 21:03:20.375 144 12605.65 73.22 54943.45 88888.00 2012-05-23 21:03:20.500 144 12605.65 73.20 54943.45 88888.00 2012-05-23 21:03:20.625 144 12605.65 73.20 54943.40 88888.00 2012-05-23 21:03:20.750 144 12605.65 73.15 54943.40 88888.00 2012-05-23 21:03:20.875 144 12605.62 73.12 54943.38 88888.00 2012-05-23 21:03:21.000 144 12605.60 73.12 54943.40 88888.00 2012-05-23 21:03:21.125 144 12605.62 73.12 54943.47 88888.00 2012-05-23 21:03:21.250 144 12605.70 73.08 54943.45 88888.00 2012-05-23 21:03:21.375 144 12605.75 73.05 54943.43 88888.00 2012-05-23 21:03:21.500 144 12605.77 73.05 54943.35 88888.00 2012-05-23 21:03:21.625 144 12605.75 73.05 54943.35 88888.00 2012-05-23 21:03:21.750 144 12605.70 73.08 54943.38 88888.00 2012-05-23 21:03:21.875 144 12605.67 73.10 54943.40 88888.00 2012-05-23 21:03:22.000 144 12605.70 73.08 54943.43 88888.00 2012-05-23 21:03:22.125 144 12605.67 73.00 54943.43 88888.00 2012-05-23 21:03:22.250 144 12605.62 72.92 54943.35 88888.00 2012-05-23 21:03:22.375 144 12605.65 72.97 54943.38 88888.00 2012-05-23 21:03:22.500 144 12605.70 72.97 54943.43 88888.00 2012-05-23 21:03:22.625 144 12605.73 72.92 54943.45 88888.00 2012-05-23 21:03:22.750 144 12605.73 72.90 54943.43 88888.00 2012-05-23 21:03:22.875 144 12605.67 72.88 54943.38 88888.00 2012-05-23 21:03:23.000 144 12605.65 72.83 54943.38 88888.00 2012-05-23 21:03:23.125 144 12605.70 72.85 54943.40 88888.00 2012-05-23 21:03:23.250 144 12605.67 72.85 54943.40 88888.00 2012-05-23 21:03:23.375 144 12605.65 72.83 54943.38 88888.00 2012-05-23 21:03:23.500 144 12605.70 72.83 54943.38 88888.00 2012-05-23 21:03:23.625 144 12605.70 72.83 54943.38 88888.00 2012-05-23 21:03:23.750 144 12605.73 72.78 54943.38 88888.00 2012-05-23 21:03:23.875 144 12605.73 72.75 54943.38 88888.00 2012-05-23 21:03:24.000 144 12605.75 72.70 54943.35 88888.00 2012-05-23 21:03:24.125 144 12605.75 72.70 54943.38 88888.00 2012-05-23 21:03:24.250 144 12605.70 72.67 54943.45 88888.00 2012-05-23 21:03:24.375 144 12605.67 72.70 54943.43 88888.00 2012-05-23 21:03:24.500 144 12605.67 72.70 54943.45 88888.00 2012-05-23 21:03:24.625 144 12605.65 72.67 54943.40 88888.00 2012-05-23 21:03:24.750 144 12605.70 72.62 54943.40 88888.00 2012-05-23 21:03:24.875 144 12605.70 72.58 54943.40 88888.00 2012-05-23 21:03:25.000 144 12605.70 72.58 54943.43 88888.00 2012-05-23 21:03:25.125 144 12605.62 72.55 54943.43 88888.00 2012-05-23 21:03:25.250 144 12605.58 72.53 54943.40 88888.00 2012-05-23 21:03:25.375 144 12605.58 72.47 54943.38 88888.00 2012-05-23 21:03:25.500 144 12605.58 72.47 54943.40 88888.00 2012-05-23 21:03:25.625 144 12605.60 72.42 54943.40 88888.00 2012-05-23 21:03:25.750 144 12605.58 72.42 54943.40 88888.00 2012-05-23 21:03:25.875 144 12605.55 72.40 54943.38 88888.00 2012-05-23 21:03:26.000 144 12605.58 72.38 54943.38 88888.00 2012-05-23 21:03:26.125 144 12605.60 72.35 54943.38 88888.00 2012-05-23 21:03:26.250 144 12605.58 72.28 54943.38 88888.00 2012-05-23 21:03:26.375 144 12605.62 72.30 54943.40 88888.00 2012-05-23 21:03:26.500 144 12605.65 72.33 54943.38 88888.00 2012-05-23 21:03:26.625 144 12605.62 72.30 54943.40 88888.00 2012-05-23 21:03:26.750 144 12605.55 72.28 54943.40 88888.00 2012-05-23 21:03:26.875 144 12605.52 72.20 54943.45 88888.00 2012-05-23 21:03:27.000 144 12605.58 72.17 54943.40 88888.00 2012-05-23 21:03:27.125 144 12605.65 72.15 54943.40 88888.00 2012-05-23 21:03:27.250 144 12605.67 72.17 54943.43 88888.00 2012-05-23 21:03:27.375 144 12605.67 72.17 54943.45 88888.00 2012-05-23 21:03:27.500 144 12605.62 72.17 54943.43 88888.00 2012-05-23 21:03:27.625 144 12605.65 72.10 54943.40 88888.00 2012-05-23 21:03:27.750 144 12605.70 72.08 54943.38 88888.00 2012-05-23 21:03:27.875 144 12605.62 72.08 54943.38 88888.00 2012-05-23 21:03:28.000 144 12605.60 72.05 54943.38 88888.00 2012-05-23 21:03:28.125 144 12605.65 72.08 54943.38 88888.00 2012-05-23 21:03:28.250 144 12605.67 72.05 54943.38 88888.00 2012-05-23 21:03:28.375 144 12605.65 72.03 54943.38 88888.00 2012-05-23 21:03:28.500 144 12605.67 72.03 54943.38 88888.00 2012-05-23 21:03:28.625 144 12605.67 71.97 54943.38 88888.00 2012-05-23 21:03:28.750 144 12605.67 71.97 54943.35 88888.00 2012-05-23 21:03:28.875 144 12605.67 71.97 54943.38 88888.00 2012-05-23 21:03:29.000 144 12605.67 71.97 54943.38 88888.00 2012-05-23 21:03:29.125 144 12605.62 71.95 54943.43 88888.00 2012-05-23 21:03:29.250 144 12605.60 71.92 54943.38 88888.00 2012-05-23 21:03:29.375 144 12605.58 71.90 54943.38 88888.00 2012-05-23 21:03:29.500 144 12605.55 71.88 54943.32 88888.00 2012-05-23 21:03:29.625 144 12605.60 71.88 54943.30 88888.00 2012-05-23 21:03:29.750 144 12605.65 71.88 54943.30 88888.00 2012-05-23 21:03:29.875 144 12605.67 71.90 54943.30 88888.00 2012-05-23 21:03:30.000 144 12605.62 71.90 54943.32 88888.00 2012-05-23 21:03:30.125 144 12605.65 71.88 54943.32 88888.00 2012-05-23 21:03:30.250 144 12605.62 71.83 54943.35 88888.00 2012-05-23 21:03:30.375 144 12605.65 71.80 54943.32 88888.00 2012-05-23 21:03:30.500 144 12605.70 71.83 54943.35 88888.00 2012-05-23 21:03:30.625 144 12605.73 71.80 54943.35 88888.00 2012-05-23 21:03:30.750 144 12605.75 71.78 54943.32 88888.00 2012-05-23 21:03:30.875 144 12605.77 71.75 54943.30 88888.00 2012-05-23 21:03:31.000 144 12605.73 71.80 54943.32 88888.00 2012-05-23 21:03:31.125 144 12605.75 71.80 54943.32 88888.00 2012-05-23 21:03:31.250 144 12605.77 71.75 54943.30 88888.00 2012-05-23 21:03:31.375 144 12605.80 71.67 54943.30 88888.00 2012-05-23 21:03:31.500 144 12605.77 71.65 54943.30 88888.00 2012-05-23 21:03:31.625 144 12605.75 71.65 54943.28 88888.00 2012-05-23 21:03:31.750 144 12605.73 71.65 54943.28 88888.00 2012-05-23 21:03:31.875 144 12605.80 71.62 54943.32 88888.00 2012-05-23 21:03:32.000 144 12605.77 71.65 54943.30 88888.00 2012-05-23 21:03:32.125 144 12605.65 71.62 54943.28 88888.00 2012-05-23 21:03:32.250 144 12605.62 71.58 54943.32 88888.00 2012-05-23 21:03:32.375 144 12605.73 71.62 54943.30 88888.00 2012-05-23 21:03:32.500 144 12605.73 71.62 54943.32 88888.00 2012-05-23 21:03:32.625 144 12605.73 71.58 54943.30 88888.00 2012-05-23 21:03:32.750 144 12605.75 71.53 54943.25 88888.00 2012-05-23 21:03:32.875 144 12605.73 71.53 54943.25 88888.00 2012-05-23 21:03:33.000 144 12605.75 71.50 54943.25 88888.00 2012-05-23 21:03:33.125 144 12605.73 71.50 54943.28 88888.00 2012-05-23 21:03:33.250 144 12605.77 71.50 54943.25 88888.00 2012-05-23 21:03:33.375 144 12605.83 71.50 54943.25 88888.00 2012-05-23 21:03:33.500 144 12605.83 71.53 54943.25 88888.00 2012-05-23 21:03:33.625 144 12605.85 71.50 54943.25 88888.00 2012-05-23 21:03:33.750 144 12605.90 71.50 54943.22 88888.00 2012-05-23 21:03:33.875 144 12605.85 71.53 54943.28 88888.00 2012-05-23 21:03:34.000 144 12605.85 71.47 54943.22 88888.00 2012-05-23 21:03:34.125 144 12605.88 71.45 54943.22 88888.00 2012-05-23 21:03:34.250 144 12605.90 71.38 54943.20 88888.00 2012-05-23 21:03:34.375 144 12605.92 71.38 54943.20 88888.00 2012-05-23 21:03:34.500 144 12605.90 71.42 54943.20 88888.00 2012-05-23 21:03:34.625 144 12605.83 71.42 54943.20 88888.00 2012-05-23 21:03:34.750 144 12605.83 71.38 54943.20 88888.00 2012-05-23 21:03:34.875 144 12605.90 71.38 54943.20 88888.00 2012-05-23 21:03:35.000 144 12605.92 71.33 54943.15 88888.00 2012-05-23 21:03:35.125 144 12605.88 71.28 54943.18 88888.00 2012-05-23 21:03:35.250 144 12605.90 71.30 54943.18 88888.00 2012-05-23 21:03:35.375 144 12605.95 71.33 54943.18 88888.00 2012-05-23 21:03:35.500 144 12605.98 71.30 54943.18 88888.00 2012-05-23 21:03:35.625 144 12606.00 71.28 54943.18 88888.00 2012-05-23 21:03:35.750 144 12606.02 71.28 54943.15 88888.00 2012-05-23 21:03:35.875 144 12606.02 71.22 54943.15 88888.00 2012-05-23 21:03:36.000 144 12606.08 71.25 54943.15 88888.00 2012-05-23 21:03:36.125 144 12606.12 71.25 54943.20 88888.00 2012-05-23 21:03:36.250 144 12606.12 71.20 54943.15 88888.00 2012-05-23 21:03:36.375 144 12606.08 71.15 54943.10 88888.00 2012-05-23 21:03:36.500 144 12606.08 71.12 54943.12 88888.00 2012-05-23 21:03:36.625 144 12606.12 71.17 54943.18 88888.00 2012-05-23 21:03:36.750 144 12606.17 71.17 54943.18 88888.00 2012-05-23 21:03:36.875 144 12606.17 71.15 54943.18 88888.00 2012-05-23 21:03:37.000 144 12606.15 71.10 54943.15 88888.00 2012-05-23 21:03:37.125 144 12606.15 71.10 54943.15 88888.00 2012-05-23 21:03:37.250 144 12606.23 71.10 54943.15 88888.00 2012-05-23 21:03:37.375 144 12606.30 71.10 54943.10 88888.00 2012-05-23 21:03:37.500 144 12606.27 71.05 54943.10 88888.00 2012-05-23 21:03:37.625 144 12606.35 71.03 54943.12 88888.00 2012-05-23 21:03:37.750 144 12606.35 71.03 54943.10 88888.00 2012-05-23 21:03:37.875 144 12606.30 71.00 54943.12 88888.00 2012-05-23 21:03:38.000 144 12606.27 70.95 54943.07 88888.00 2012-05-23 21:03:38.125 144 12606.30 70.92 54943.10 88888.00 2012-05-23 21:03:38.250 144 12606.27 70.92 54943.10 88888.00 2012-05-23 21:03:38.375 144 12606.27 70.90 54943.12 88888.00 2012-05-23 21:03:38.500 144 12606.23 70.85 54943.10 88888.00 2012-05-23 21:03:38.625 144 12606.23 70.88 54943.12 88888.00 2012-05-23 21:03:38.750 144 12606.30 70.88 54943.10 88888.00 2012-05-23 21:03:38.875 144 12606.33 70.85 54943.10 88888.00 2012-05-23 21:03:39.000 144 12606.35 70.83 54943.07 88888.00 2012-05-23 21:03:39.125 144 12606.40 70.78 54943.07 88888.00 2012-05-23 21:03:39.250 144 12606.35 70.78 54943.10 88888.00 2012-05-23 21:03:39.375 144 12606.40 70.80 54943.12 88888.00 2012-05-23 21:03:39.500 144 12606.45 70.80 54943.10 88888.00 2012-05-23 21:03:39.625 144 12606.48 70.83 54943.10 88888.00 2012-05-23 21:03:39.750 144 12606.42 70.78 54943.05 88888.00 2012-05-23 21:03:39.875 144 12606.40 70.78 54943.05 88888.00 2012-05-23 21:03:40.000 144 12606.38 70.78 54943.05 88888.00 2012-05-23 21:03:40.125 144 12606.40 70.78 54943.12 88888.00 2012-05-23 21:03:40.250 144 12606.38 70.72 54943.10 88888.00 2012-05-23 21:03:40.375 144 12606.40 70.70 54943.07 88888.00 2012-05-23 21:03:40.500 144 12606.45 70.70 54943.07 88888.00 2012-05-23 21:03:40.625 144 12606.48 70.70 54943.07 88888.00 2012-05-23 21:03:40.750 144 12606.50 70.67 54943.10 88888.00 2012-05-23 21:03:40.875 144 12606.52 70.65 54943.07 88888.00 2012-05-23 21:03:41.000 144 12606.55 70.65 54943.07 88888.00 2012-05-23 21:03:41.125 144 12606.55 70.62 54943.07 88888.00 2012-05-23 21:03:41.250 144 12606.55 70.58 54943.10 88888.00 2012-05-23 21:03:41.375 144 12606.62 70.58 54943.07 88888.00 2012-05-23 21:03:41.500 144 12606.70 70.55 54943.07 88888.00 2012-05-23 21:03:41.625 144 12606.75 70.55 54943.05 88888.00 2012-05-23 21:03:41.750 144 12606.75 70.55 54942.97 88888.00 2012-05-23 21:03:41.875 144 12606.75 70.50 54942.97 88888.00 2012-05-23 21:03:42.000 144 12606.75 70.50 54942.97 88888.00 2012-05-23 21:03:42.125 144 12606.73 70.50 54943.03 88888.00 2012-05-23 21:03:42.250 144 12606.67 70.45 54943.05 88888.00 2012-05-23 21:03:42.375 144 12606.67 70.47 54943.05 88888.00 2012-05-23 21:03:42.500 144 12606.70 70.40 54943.03 88888.00 2012-05-23 21:03:42.625 144 12606.75 70.38 54943.03 88888.00 2012-05-23 21:03:42.750 144 12606.70 70.40 54943.00 88888.00 2012-05-23 21:03:42.875 144 12606.75 70.40 54942.97 88888.00 2012-05-23 21:03:43.000 144 12606.80 70.35 54942.95 88888.00 2012-05-23 21:03:43.125 144 12606.83 70.33 54942.97 88888.00 2012-05-23 21:03:43.250 144 12606.83 70.30 54942.97 88888.00 2012-05-23 21:03:43.375 144 12606.85 70.33 54943.00 88888.00 2012-05-23 21:03:43.500 144 12606.80 70.30 54943.03 88888.00 2012-05-23 21:03:43.625 144 12606.80 70.25 54942.97 88888.00 2012-05-23 21:03:43.750 144 12606.85 70.20 54942.95 88888.00 2012-05-23 21:03:43.875 144 12606.83 70.22 54942.95 88888.00 2012-05-23 21:03:44.000 144 12606.77 70.17 54942.93 88888.00 2012-05-23 21:03:44.125 144 12606.80 70.15 54942.95 88888.00 2012-05-23 21:03:44.250 144 12606.83 70.10 54942.93 88888.00 2012-05-23 21:03:44.375 144 12606.85 70.12 54942.95 88888.00 2012-05-23 21:03:44.500 144 12606.83 70.12 54942.97 88888.00 2012-05-23 21:03:44.625 144 12606.85 70.08 54942.95 88888.00 2012-05-23 21:03:44.750 144 12606.88 70.08 54942.93 88888.00 2012-05-23 21:03:44.875 144 12606.85 70.10 54942.90 88888.00 2012-05-23 21:03:45.000 144 12606.90 70.10 54942.93 88888.00 2012-05-23 21:03:45.125 144 12606.90 70.08 54942.95 88888.00 2012-05-23 21:03:45.250 144 12606.95 70.08 54942.95 88888.00 2012-05-23 21:03:45.375 144 12606.92 70.12 54942.95 88888.00 2012-05-23 21:03:45.500 144 12606.85 70.10 54942.90 88888.00 2012-05-23 21:03:45.625 144 12606.88 70.10 54942.90 88888.00 2012-05-23 21:03:45.750 144 12606.98 70.05 54942.88 88888.00 2012-05-23 21:03:45.875 144 12607.08 70.05 54942.88 88888.00 2012-05-23 21:03:46.000 144 12607.08 70.05 54942.85 88888.00 2012-05-23 21:03:46.125 144 12607.05 70.08 54942.88 88888.00 2012-05-23 21:03:46.250 144 12607.00 70.05 54942.90 88888.00 2012-05-23 21:03:46.375 144 12607.05 70.05 54942.90 88888.00 2012-05-23 21:03:46.500 144 12607.10 70.05 54942.90 88888.00 2012-05-23 21:03:46.625 144 12607.15 70.05 54942.88 88888.00 2012-05-23 21:03:46.750 144 12607.12 70.05 54942.88 88888.00 2012-05-23 21:03:46.875 144 12607.08 70.03 54942.85 88888.00 2012-05-23 21:03:47.000 144 12607.10 70.03 54942.85 88888.00 2012-05-23 21:03:47.125 144 12607.12 70.08 54942.88 88888.00 2012-05-23 21:03:47.250 144 12607.12 70.03 54942.88 88888.00 2012-05-23 21:03:47.375 144 12607.17 70.05 54942.85 88888.00 2012-05-23 21:03:47.500 144 12607.17 70.00 54942.82 88888.00 2012-05-23 21:03:47.625 144 12607.25 70.03 54942.82 88888.00 2012-05-23 21:03:47.750 144 12607.35 70.05 54942.82 88888.00 2012-05-23 21:03:47.875 144 12607.33 70.05 54942.85 88888.00 2012-05-23 21:03:48.000 144 12607.33 70.05 54942.82 88888.00 2012-05-23 21:03:48.125 144 12607.25 70.10 54942.85 88888.00 2012-05-23 21:03:48.250 144 12607.30 70.10 54942.88 88888.00 2012-05-23 21:03:48.375 144 12607.35 70.08 54942.85 88888.00 2012-05-23 21:03:48.500 144 12607.35 70.10 54942.82 88888.00 2012-05-23 21:03:48.625 144 12607.38 70.08 54942.85 88888.00 2012-05-23 21:03:48.750 144 12607.38 70.10 54942.85 88888.00 2012-05-23 21:03:48.875 144 12607.30 70.10 54942.85 88888.00 2012-05-23 21:03:49.000 144 12607.33 70.12 54942.88 88888.00 2012-05-23 21:03:49.125 144 12607.38 70.15 54942.85 88888.00 2012-05-23 21:03:49.250 144 12607.40 70.12 54942.82 88888.00 2012-05-23 21:03:49.375 144 12607.35 70.10 54942.80 88888.00 2012-05-23 21:03:49.500 144 12607.35 70.08 54942.78 88888.00 2012-05-23 21:03:49.625 144 12607.40 70.10 54942.80 88888.00 2012-05-23 21:03:49.750 144 12607.48 70.12 54942.80 88888.00 2012-05-23 21:03:49.875 144 12607.50 70.15 54942.82 88888.00 2012-05-23 21:03:50.000 144 12607.55 70.15 54942.80 88888.00 2012-05-23 21:03:50.125 144 12607.55 70.15 54942.80 88888.00 2012-05-23 21:03:50.250 144 12607.52 70.17 54942.80 88888.00 2012-05-23 21:03:50.375 144 12607.62 70.17 54942.80 88888.00 2012-05-23 21:03:50.500 144 12607.62 70.17 54942.80 88888.00 2012-05-23 21:03:50.625 144 12607.52 70.15 54942.80 88888.00 2012-05-23 21:03:50.750 144 12607.52 70.17 54942.82 88888.00 2012-05-23 21:03:50.875 144 12607.60 70.28 54942.85 88888.00 2012-05-23 21:03:51.000 144 12607.62 70.28 54942.80 88888.00 2012-05-23 21:03:51.125 144 12607.65 70.28 54942.80 88888.00 2012-05-23 21:03:51.250 144 12607.62 70.25 54942.78 88888.00 2012-05-23 21:03:51.375 144 12607.65 70.28 54942.78 88888.00 2012-05-23 21:03:51.500 144 12607.65 70.33 54942.80 88888.00 2012-05-23 21:03:51.625 144 12607.70 70.30 54942.72 88888.00 2012-05-23 21:03:51.750 144 12607.70 70.30 54942.72 88888.00 2012-05-23 21:03:51.875 144 12607.70 70.33 54942.75 88888.00 2012-05-23 21:03:52.000 144 12607.73 70.35 54942.72 88888.00 2012-05-23 21:03:52.125 144 12607.80 70.38 54942.72 88888.00 2012-05-23 21:03:52.250 144 12607.83 70.38 54942.72 88888.00 2012-05-23 21:03:52.375 144 12607.80 70.40 54942.70 88888.00 2012-05-23 21:03:52.500 144 12607.77 70.42 54942.68 88888.00 2012-05-23 21:03:52.625 144 12607.80 70.42 54942.72 88888.00 2012-05-23 21:03:52.750 144 12607.80 70.45 54942.72 88888.00 2012-05-23 21:03:52.875 144 12607.83 70.47 54942.70 88888.00 2012-05-23 21:03:53.000 144 12607.92 70.47 54942.68 88888.00 2012-05-23 21:03:53.125 144 12607.95 70.50 54942.68 88888.00 2012-05-23 21:03:53.250 144 12607.90 70.53 54942.70 88888.00 2012-05-23 21:03:53.375 144 12607.95 70.53 54942.68 88888.00 2012-05-23 21:03:53.500 144 12607.98 70.53 54942.68 88888.00 2012-05-23 21:03:53.625 144 12607.95 70.53 54942.65 88888.00 2012-05-23 21:03:53.750 144 12607.95 70.55 54942.65 88888.00 2012-05-23 21:03:53.875 144 12607.92 70.55 54942.65 88888.00 2012-05-23 21:03:54.000 144 12607.90 70.55 54942.65 88888.00 2012-05-23 21:03:54.125 144 12607.95 70.60 54942.68 88888.00 2012-05-23 21:03:54.250 144 12607.98 70.62 54942.68 88888.00 2012-05-23 21:03:54.375 144 12608.02 70.65 54942.68 88888.00 2012-05-23 21:03:54.500 144 12608.02 70.67 54942.62 88888.00 2012-05-23 21:03:54.625 144 12608.05 70.67 54942.65 88888.00 2012-05-23 21:03:54.750 144 12608.10 70.67 54942.65 88888.00 2012-05-23 21:03:54.875 144 12608.08 70.70 54942.57 88888.00 2012-05-23 21:03:55.000 144 12608.05 70.75 54942.60 88888.00 2012-05-23 21:03:55.125 144 12608.08 70.75 54942.62 88888.00 2012-05-23 21:03:55.250 144 12608.15 70.75 54942.57 88888.00 2012-05-23 21:03:55.375 144 12608.23 70.80 54942.57 88888.00 2012-05-23 21:03:55.500 144 12608.20 70.80 54942.55 88888.00 2012-05-23 21:03:55.625 144 12608.15 70.80 54942.57 88888.00 2012-05-23 21:03:55.750 144 12608.12 70.83 54942.60 88888.00 2012-05-23 21:03:55.875 144 12608.10 70.88 54942.60 88888.00 2012-05-23 21:03:56.000 144 12608.17 70.92 54942.60 88888.00 2012-05-23 21:03:56.125 144 12608.23 70.92 54942.60 88888.00 2012-05-23 21:03:56.250 144 12608.20 70.90 54942.57 88888.00 2012-05-23 21:03:56.375 144 12608.15 70.95 54942.60 88888.00 2012-05-23 21:03:56.500 144 12608.15 71.00 54942.57 88888.00 2012-05-23 21:03:56.625 144 12608.20 71.03 54942.60 88888.00 2012-05-23 21:03:56.750 144 12608.25 71.05 54942.60 88888.00 2012-05-23 21:03:56.875 144 12608.23 71.08 54942.60 88888.00 2012-05-23 21:03:57.000 144 12608.12 71.05 54942.57 88888.00 2012-05-23 21:03:57.125 144 12608.12 71.10 54942.57 88888.00 2012-05-23 21:03:57.250 144 12608.15 71.15 54942.60 88888.00 2012-05-23 21:03:57.375 144 12608.12 71.17 54942.60 88888.00 2012-05-23 21:03:57.500 144 12608.10 71.15 54942.60 88888.00 2012-05-23 21:03:57.625 144 12608.10 71.20 54942.57 88888.00 2012-05-23 21:03:57.750 144 12608.17 71.25 54942.55 88888.00 2012-05-23 21:03:57.875 144 12608.12 71.25 54942.55 88888.00 2012-05-23 21:03:58.000 144 12608.15 71.28 54942.53 88888.00 2012-05-23 21:03:58.125 144 12608.12 71.33 54942.57 88888.00 2012-05-23 21:03:58.250 144 12608.10 71.33 54942.60 88888.00 2012-05-23 21:03:58.375 144 12608.15 71.40 54942.60 88888.00 2012-05-23 21:03:58.500 144 12608.23 71.40 54942.57 88888.00 2012-05-23 21:03:58.625 144 12608.25 71.40 54942.57 88888.00 2012-05-23 21:03:58.750 144 12608.27 71.42 54942.57 88888.00 2012-05-23 21:03:58.875 144 12608.30 71.47 54942.57 88888.00 2012-05-23 21:03:59.000 144 12608.23 71.50 54942.53 88888.00 2012-05-23 21:03:59.125 144 12608.17 71.50 54942.50 88888.00 2012-05-23 21:03:59.250 144 12608.12 71.53 54942.50 88888.00 2012-05-23 21:03:59.375 144 12608.12 71.55 54942.53 88888.00 2012-05-23 21:03:59.500 144 12608.15 71.58 54942.55 88888.00 2012-05-23 21:03:59.625 144 12608.15 71.67 54942.57 88888.00 2012-05-23 21:03:59.750 144 12608.12 71.70 54942.57 88888.00 2012-05-23 21:03:59.875 144 12608.12 71.70 54942.55 88888.00 2012-05-23 21:04:00.000 144 12608.12 71.70 54942.55 88888.00 2012-05-23 21:04:00.125 144 12608.08 71.72 54942.55 88888.00 2012-05-23 21:04:00.250 144 12608.10 71.72 54942.53 88888.00 2012-05-23 21:04:00.375 144 12608.20 71.78 54942.53 88888.00 2012-05-23 21:04:00.500 144 12608.27 71.83 54942.55 88888.00 2012-05-23 21:04:00.625 144 12608.23 71.88 54942.57 88888.00 2012-05-23 21:04:00.750 144 12608.15 71.88 54942.57 88888.00 2012-05-23 21:04:00.875 144 12608.15 71.90 54942.60 88888.00 2012-05-23 21:04:01.000 144 12608.15 71.95 54942.60 88888.00 2012-05-23 21:04:01.125 144 12608.12 71.97 54942.57 88888.00 2012-05-23 21:04:01.250 144 12608.15 71.95 54942.57 88888.00 2012-05-23 21:04:01.375 144 12608.17 72.00 54942.55 88888.00 2012-05-23 21:04:01.500 144 12608.23 72.00 54942.53 88888.00 2012-05-23 21:04:01.625 144 12608.25 72.03 54942.57 88888.00 2012-05-23 21:04:01.750 144 12608.25 72.05 54942.60 88888.00 2012-05-23 21:04:01.875 144 12608.20 72.10 54942.57 88888.00 2012-05-23 21:04:02.000 144 12608.15 72.15 54942.60 88888.00 2012-05-23 21:04:02.125 144 12608.12 72.17 54942.62 88888.00 2012-05-23 21:04:02.250 144 12608.12 72.20 54942.62 88888.00 2012-05-23 21:04:02.375 144 12608.20 72.22 54942.60 88888.00 2012-05-23 21:04:02.500 144 12608.25 72.25 54942.57 88888.00 2012-05-23 21:04:02.625 144 12608.17 72.25 54942.60 88888.00 2012-05-23 21:04:02.750 144 12608.17 72.28 54942.57 88888.00 2012-05-23 21:04:02.875 144 12608.17 72.30 54942.60 88888.00 2012-05-23 21:04:03.000 144 12608.17 72.35 54942.60 88888.00 2012-05-23 21:04:03.125 144 12608.12 72.33 54942.60 88888.00 2012-05-23 21:04:03.250 144 12608.12 72.35 54942.57 88888.00 2012-05-23 21:04:03.375 144 12608.10 72.42 54942.60 88888.00 2012-05-23 21:04:03.500 144 12608.08 72.47 54942.57 88888.00 2012-05-23 21:04:03.625 144 12608.05 72.50 54942.55 88888.00 2012-05-23 21:04:03.750 144 12608.08 72.53 54942.53 88888.00 2012-05-23 21:04:03.875 144 12608.05 72.58 54942.57 88888.00 2012-05-23 21:04:04.000 144 12608.00 72.55 54942.60 88888.00 2012-05-23 21:04:04.125 144 12608.00 72.60 54942.62 88888.00 2012-05-23 21:04:04.250 144 12607.98 72.65 54942.60 88888.00 2012-05-23 21:04:04.375 144 12607.98 72.65 54942.60 88888.00 2012-05-23 21:04:04.500 144 12607.98 72.67 54942.53 88888.00 2012-05-23 21:04:04.625 144 12608.02 72.67 54942.55 88888.00 2012-05-23 21:04:04.750 144 12608.02 72.70 54942.57 88888.00 2012-05-23 21:04:04.875 144 12607.98 72.78 54942.60 88888.00 2012-05-23 21:04:05.000 144 12607.98 72.78 54942.57 88888.00 2012-05-23 21:04:05.125 144 12607.98 72.83 54942.62 88888.00 2012-05-23 21:04:05.250 144 12607.90 72.83 54942.62 88888.00 2012-05-23 21:04:05.375 144 12607.92 72.85 54942.60 88888.00 2012-05-23 21:04:05.500 144 12607.95 72.85 54942.62 88888.00 2012-05-23 21:04:05.625 144 12608.00 72.90 54942.62 88888.00 2012-05-23 21:04:05.750 144 12608.00 72.95 54942.65 88888.00 2012-05-23 21:04:05.875 144 12607.98 72.97 54942.65 88888.00 2012-05-23 21:04:06.000 144 12607.92 73.00 54942.65 88888.00 2012-05-23 21:04:06.125 144 12607.92 73.05 54942.65 88888.00 2012-05-23 21:04:06.250 144 12607.88 73.08 54942.68 88888.00 2012-05-23 21:04:06.375 144 12607.88 73.08 54942.65 88888.00 2012-05-23 21:04:06.500 144 12607.85 73.08 54942.65 88888.00 2012-05-23 21:04:06.625 144 12607.83 73.12 54942.65 88888.00 2012-05-23 21:04:06.750 144 12607.77 73.15 54942.65 88888.00 2012-05-23 21:04:06.875 144 12607.77 73.15 54942.62 88888.00 2012-05-23 21:04:07.000 144 12607.73 73.15 54942.62 88888.00 2012-05-23 21:04:07.125 144 12607.67 73.20 54942.62 88888.00 2012-05-23 21:04:07.250 144 12607.67 73.17 54942.60 88888.00 2012-05-23 21:04:07.375 144 12607.65 73.20 54942.62 88888.00 2012-05-23 21:04:07.500 144 12607.65 73.25 54942.62 88888.00 2012-05-23 21:04:07.625 144 12607.67 73.30 54942.65 88888.00 2012-05-23 21:04:07.750 144 12607.67 73.33 54942.65 88888.00 2012-05-23 21:04:07.875 144 12607.65 73.30 54942.68 88888.00 2012-05-23 21:04:08.000 144 12607.62 73.30 54942.68 88888.00 2012-05-23 21:04:08.125 144 12607.60 73.35 54942.65 88888.00 2012-05-23 21:04:08.250 144 12607.58 73.40 54942.68 88888.00 2012-05-23 21:04:08.375 144 12607.55 73.45 54942.70 88888.00 2012-05-23 21:04:08.500 144 12607.50 73.42 54942.68 88888.00 2012-05-23 21:04:08.625 144 12607.45 73.45 54942.68 88888.00 2012-05-23 21:04:08.750 144 12607.45 73.50 54942.68 88888.00 2012-05-23 21:04:08.875 144 12607.52 73.55 54942.65 88888.00 2012-05-23 21:04:09.000 144 12607.55 73.55 54942.62 88888.00 2012-05-23 21:04:09.125 144 12607.50 73.58 54942.65 88888.00 2012-05-23 21:04:09.250 144 12607.48 73.60 54942.68 88888.00 2012-05-23 21:04:09.375 144 12607.52 73.62 54942.68 88888.00 2012-05-23 21:04:09.500 144 12607.48 73.65 54942.65 88888.00 2012-05-23 21:04:09.625 144 12607.38 73.67 54942.68 88888.00 2012-05-23 21:04:09.750 144 12607.35 73.67 54942.70 88888.00 2012-05-23 21:04:09.875 144 12607.38 73.70 54942.72 88888.00 2012-05-23 21:04:10.000 144 12607.33 73.72 54942.70 88888.00 2012-05-23 21:04:10.125 144 12607.35 73.78 54942.70 88888.00 2012-05-23 21:04:10.250 144 12607.42 73.75 54942.68 88888.00 2012-05-23 21:04:10.375 144 12607.42 73.80 54942.72 88888.00 2012-05-23 21:04:10.500 144 12607.40 73.83 54942.72 88888.00 2012-05-23 21:04:10.625 144 12607.27 73.88 54942.72 88888.00 2012-05-23 21:04:10.750 144 12607.27 73.90 54942.70 88888.00 2012-05-23 21:04:10.875 144 12607.27 73.92 54942.68 88888.00 2012-05-23 21:04:11.000 144 12607.25 73.88 54942.65 88888.00 2012-05-23 21:04:11.125 144 12607.23 73.92 54942.70 88888.00 2012-05-23 21:04:11.250 144 12607.15 73.97 54942.65 88888.00 2012-05-23 21:04:11.375 144 12607.12 74.00 54942.60 88888.00 2012-05-23 21:04:11.500 144 12607.12 73.97 54942.62 88888.00 2012-05-23 21:04:11.625 144 12607.12 74.00 54942.62 88888.00 2012-05-23 21:04:11.750 144 12607.12 74.03 54942.68 88888.00 2012-05-23 21:04:11.875 144 12607.12 74.08 54942.68 88888.00 2012-05-23 21:04:12.000 144 12607.08 74.08 54942.72 88888.00 2012-05-23 21:04:12.125 144 12607.05 74.12 54942.72 88888.00 2012-05-23 21:04:12.250 144 12607.00 74.12 54942.75 88888.00 2012-05-23 21:04:12.375 144 12606.98 74.15 54942.72 88888.00 2012-05-23 21:04:12.500 144 12606.98 74.15 54942.72 88888.00 2012-05-23 21:04:12.625 144 12607.05 74.20 54942.72 88888.00 2012-05-23 21:04:12.750 144 12607.00 74.22 54942.72 88888.00 2012-05-23 21:04:12.875 144 12606.98 74.25 54942.72 88888.00 2012-05-23 21:04:13.000 144 12606.98 74.25 54942.72 88888.00 2012-05-23 21:04:13.125 144 12606.98 74.28 54942.72 88888.00 2012-05-23 21:04:13.250 144 12606.95 74.30 54942.75 88888.00 2012-05-23 21:04:13.375 144 12606.95 74.30 54942.75 88888.00 2012-05-23 21:04:13.500 144 12606.95 74.33 54942.75 88888.00 2012-05-23 21:04:13.625 144 12606.95 74.33 54942.75 88888.00 2012-05-23 21:04:13.750 144 12606.92 74.35 54942.80 88888.00 2012-05-23 21:04:13.875 144 12606.90 74.38 54942.80 88888.00 2012-05-23 21:04:14.000 144 12606.85 74.35 54942.78 88888.00 2012-05-23 21:04:14.125 144 12606.85 74.38 54942.78 88888.00 2012-05-23 21:04:14.250 144 12606.85 74.40 54942.80 88888.00 2012-05-23 21:04:14.375 144 12606.92 74.45 54942.80 88888.00 2012-05-23 21:04:14.500 144 12606.90 74.47 54942.80 88888.00 2012-05-23 21:04:14.625 144 12606.85 74.47 54942.82 88888.00 2012-05-23 21:04:14.750 144 12606.75 74.47 54942.85 88888.00 2012-05-23 21:04:14.875 144 12606.73 74.53 54942.88 88888.00 2012-05-23 21:04:15.000 144 12606.77 74.53 54942.82 88888.00 2012-05-23 21:04:15.125 144 12606.77 74.55 54942.85 88888.00 2012-05-23 21:04:15.250 144 12606.75 74.60 54942.85 88888.00 2012-05-23 21:04:15.375 144 12606.70 74.67 54942.82 88888.00 2012-05-23 21:04:15.500 144 12606.67 74.70 54942.80 88888.00 2012-05-23 21:04:15.625 144 12606.73 74.70 54942.80 88888.00 2012-05-23 21:04:15.750 144 12606.67 74.70 54942.80 88888.00 2012-05-23 21:04:15.875 144 12606.60 74.70 54942.78 88888.00 2012-05-23 21:04:16.000 144 12606.60 74.75 54942.80 88888.00 2012-05-23 21:04:16.125 144 12606.60 74.80 54942.80 88888.00 2012-05-23 21:04:16.250 144 12606.52 74.83 54942.82 88888.00 2012-05-23 21:04:16.375 144 12606.58 74.85 54942.80 88888.00 2012-05-23 21:04:16.500 144 12606.58 74.85 54942.82 88888.00 2012-05-23 21:04:16.625 144 12606.55 74.90 54942.82 88888.00 2012-05-23 21:04:16.750 144 12606.60 74.92 54942.82 88888.00 2012-05-23 21:04:16.875 144 12606.58 74.97 54942.85 88888.00 2012-05-23 21:04:17.000 144 12606.55 74.97 54942.85 88888.00 2012-05-23 21:04:17.125 144 12606.50 75.00 54942.88 88888.00 2012-05-23 21:04:17.250 144 12606.50 75.03 54942.85 88888.00 2012-05-23 21:04:17.375 144 12606.52 75.03 54942.82 88888.00 2012-05-23 21:04:17.500 144 12606.50 75.03 54942.80 88888.00 2012-05-23 21:04:17.625 144 12606.45 75.03 54942.80 88888.00 2012-05-23 21:04:17.750 144 12606.50 75.10 54942.78 88888.00 2012-05-23 21:04:17.875 144 12606.45 75.17 54942.82 88888.00 2012-05-23 21:04:18.000 144 12606.40 75.17 54942.85 88888.00 2012-05-23 21:04:18.125 144 12606.35 75.17 54942.85 88888.00 2012-05-23 21:04:18.250 144 12606.30 75.15 54942.80 88888.00 2012-05-23 21:04:18.375 144 12606.35 75.17 54942.82 88888.00 2012-05-23 21:04:18.500 144 12606.33 75.17 54942.85 88888.00 2012-05-23 21:04:18.625 144 12606.38 75.22 54942.88 88888.00 2012-05-23 21:04:18.750 144 12606.40 75.25 54942.82 88888.00 2012-05-23 21:04:18.875 144 12606.40 75.30 54942.82 88888.00 2012-05-23 21:04:19.000 144 12606.38 75.30 54942.85 88888.00 2012-05-23 21:04:19.125 144 12606.38 75.33 54942.88 88888.00 2012-05-23 21:04:19.250 144 12606.40 75.38 54942.85 88888.00 2012-05-23 21:04:19.375 144 12606.42 75.38 54942.82 88888.00 2012-05-23 21:04:19.500 144 12606.38 75.35 54942.82 88888.00 2012-05-23 21:04:19.625 144 12606.30 75.38 54942.82 88888.00 2012-05-23 21:04:19.750 144 12606.30 75.40 54942.82 88888.00 2012-05-23 21:04:19.875 144 12606.30 75.42 54942.85 88888.00 2012-05-23 21:04:20.000 144 12606.35 75.47 54942.88 88888.00 2012-05-23 21:04:20.125 144 12606.38 75.47 54942.88 88888.00 2012-05-23 21:04:20.250 144 12606.40 75.47 54942.88 88888.00 2012-05-23 21:04:20.375 144 12606.38 75.53 54942.88 88888.00 2012-05-23 21:04:20.500 144 12606.30 75.55 54942.88 88888.00 2012-05-23 21:04:20.625 144 12606.33 75.58 54942.85 88888.00 2012-05-23 21:04:20.750 144 12606.38 75.62 54942.85 88888.00 2012-05-23 21:04:20.875 144 12606.35 75.60 54942.80 88888.00 2012-05-23 21:04:21.000 144 12606.35 75.65 54942.88 88888.00 2012-05-23 21:04:21.125 144 12606.33 75.70 54942.90 88888.00 2012-05-23 21:04:21.250 144 12606.33 75.72 54942.88 88888.00 2012-05-23 21:04:21.375 144 12606.38 75.72 54942.88 88888.00 2012-05-23 21:04:21.500 144 12606.42 75.75 54942.88 88888.00 2012-05-23 21:04:21.625 144 12606.45 75.75 54942.85 88888.00 2012-05-23 21:04:21.750 144 12606.42 75.80 54942.88 88888.00 2012-05-23 21:04:21.875 144 12606.42 75.83 54942.88 88888.00 2012-05-23 21:04:22.000 144 12606.38 75.83 54942.88 88888.00 2012-05-23 21:04:22.125 144 12606.33 75.85 54942.88 88888.00 2012-05-23 21:04:22.250 144 12606.30 75.88 54942.88 88888.00 2012-05-23 21:04:22.375 144 12606.33 75.92 54942.85 88888.00 2012-05-23 21:04:22.500 144 12606.33 75.95 54942.88 88888.00 2012-05-23 21:04:22.625 144 12606.33 75.97 54942.85 88888.00 2012-05-23 21:04:22.750 144 12606.35 76.00 54942.82 88888.00 2012-05-23 21:04:22.875 144 12606.35 76.00 54942.85 88888.00 2012-05-23 21:04:23.000 144 12606.35 76.03 54942.85 88888.00 2012-05-23 21:04:23.125 144 12606.38 76.05 54942.85 88888.00 2012-05-23 21:04:23.250 144 12606.38 76.05 54942.82 88888.00 2012-05-23 21:04:23.375 144 12606.38 76.10 54942.82 88888.00 2012-05-23 21:04:23.500 144 12606.35 76.12 54942.85 88888.00 2012-05-23 21:04:23.625 144 12606.38 76.10 54942.90 88888.00 2012-05-23 21:04:23.750 144 12606.42 76.15 54942.88 88888.00 2012-05-23 21:04:23.875 144 12606.38 76.20 54942.85 88888.00 2012-05-23 21:04:24.000 144 12606.35 76.20 54942.82 88888.00 2012-05-23 21:04:24.125 144 12606.35 76.20 54942.85 88888.00 2012-05-23 21:04:24.250 144 12606.33 76.22 54942.85 88888.00 2012-05-23 21:04:24.375 144 12606.33 76.28 54942.85 88888.00 2012-05-23 21:04:24.500 144 12606.35 76.30 54942.85 88888.00 2012-05-23 21:04:24.625 144 12606.27 76.30 54942.85 88888.00 2012-05-23 21:04:24.750 144 12606.20 76.30 54942.85 88888.00 2012-05-23 21:04:24.875 144 12606.20 76.35 54942.85 88888.00 2012-05-23 21:04:25.000 144 12606.25 76.35 54942.85 88888.00 2012-05-23 21:04:25.125 144 12606.27 76.38 54942.85 88888.00 2012-05-23 21:04:25.250 144 12606.30 76.35 54942.85 88888.00 2012-05-23 21:04:25.375 144 12606.30 76.38 54942.88 88888.00 2012-05-23 21:04:25.500 144 12606.30 76.42 54942.85 88888.00 2012-05-23 21:04:25.625 144 12606.30 76.45 54942.85 88888.00 2012-05-23 21:04:25.750 144 12606.33 76.45 54942.85 88888.00 2012-05-23 21:04:25.875 144 12606.30 76.47 54942.88 88888.00 2012-05-23 21:04:26.000 144 12606.30 76.55 54942.85 88888.00 2012-05-23 21:04:26.125 144 12606.25 76.55 54942.82 88888.00 2012-05-23 21:04:26.250 144 12606.23 76.55 54942.85 88888.00 2012-05-23 21:04:26.375 144 12606.27 76.55 54942.85 88888.00 2012-05-23 21:04:26.500 144 12606.25 76.55 54942.85 88888.00 2012-05-23 21:04:26.625 144 12606.27 76.55 54942.85 88888.00 2012-05-23 21:04:26.750 144 12606.33 76.60 54942.88 88888.00 2012-05-23 21:04:26.875 144 12606.35 76.65 54942.88 88888.00 2012-05-23 21:04:27.000 144 12606.33 76.67 54942.85 88888.00 2012-05-23 21:04:27.125 144 12606.35 76.70 54942.85 88888.00 2012-05-23 21:04:27.250 144 12606.35 76.65 54942.85 88888.00 2012-05-23 21:04:27.375 144 12606.38 76.67 54942.82 88888.00 2012-05-23 21:04:27.500 144 12606.33 76.67 54942.80 88888.00 2012-05-23 21:04:27.625 144 12606.27 76.67 54942.80 88888.00 2012-05-23 21:04:27.750 144 12606.27 76.75 54942.80 88888.00 2012-05-23 21:04:27.875 144 12606.33 76.78 54942.82 88888.00 2012-05-23 21:04:28.000 144 12606.30 76.75 54942.82 88888.00 2012-05-23 21:04:28.125 144 12606.20 76.78 54942.82 88888.00 2012-05-23 21:04:28.250 144 12606.23 76.80 54942.82 88888.00 2012-05-23 21:04:28.375 144 12606.30 76.83 54942.80 88888.00 2012-05-23 21:04:28.500 144 12606.30 76.85 54942.82 88888.00 2012-05-23 21:04:28.625 144 12606.25 76.88 54942.80 88888.00 2012-05-23 21:04:28.750 144 12606.20 76.85 54942.78 88888.00 2012-05-23 21:04:28.875 144 12606.30 76.85 54942.80 88888.00 2012-05-23 21:04:29.000 144 12606.38 76.88 54942.78 88888.00 2012-05-23 21:04:29.125 144 12606.35 76.90 54942.78 88888.00 2012-05-23 21:04:29.250 144 12606.25 76.90 54942.80 88888.00 2012-05-23 21:04:29.375 144 12606.27 76.88 54942.78 88888.00 2012-05-23 21:04:29.500 144 12606.33 76.95 54942.80 88888.00 2012-05-23 21:04:29.625 144 12606.33 76.95 54942.80 88888.00 2012-05-23 21:04:29.750 144 12606.33 76.92 54942.78 88888.00 2012-05-23 21:04:29.875 144 12606.30 76.92 54942.80 88888.00 2012-05-23 21:04:30.000 144 12606.30 76.92 54942.80 88888.00 2012-05-23 21:04:30.125 144 12606.33 76.92 54942.82 88888.00 2012-05-23 21:04:30.250 144 12606.27 76.92 54942.80 88888.00 2012-05-23 21:04:30.375 144 12606.30 76.92 54942.78 88888.00 2012-05-23 21:04:30.500 144 12606.30 76.97 54942.78 88888.00 2012-05-23 21:04:30.625 144 12606.27 76.97 54942.78 88888.00 2012-05-23 21:04:30.750 144 12606.23 76.97 54942.78 88888.00 2012-05-23 21:04:30.875 144 12606.20 76.97 54942.78 88888.00 2012-05-23 21:04:31.000 144 12606.20 77.03 54942.78 88888.00 2012-05-23 21:04:31.125 144 12606.20 77.03 54942.78 88888.00 2012-05-23 21:04:31.250 144 12606.15 77.00 54942.78 88888.00 2012-05-23 21:04:31.375 144 12606.15 77.00 54942.78 88888.00 2012-05-23 21:04:31.500 144 12606.23 77.00 54942.75 88888.00 2012-05-23 21:04:31.625 144 12606.27 77.00 54942.75 88888.00 2012-05-23 21:04:31.750 144 12606.20 77.05 54942.72 88888.00 2012-05-23 21:04:31.875 144 12606.20 77.08 54942.75 88888.00 2012-05-23 21:04:32.000 144 12606.20 77.05 54942.78 88888.00 2012-05-23 21:04:32.125 144 12606.17 77.05 54942.78 88888.00 2012-05-23 21:04:32.250 144 12606.17 77.10 54942.78 88888.00 2012-05-23 21:04:32.375 144 12606.23 77.12 54942.75 88888.00 2012-05-23 21:04:32.500 144 12606.23 77.12 54942.78 88888.00 2012-05-23 21:04:32.625 144 12606.23 77.10 54942.72 88888.00 2012-05-23 21:04:32.750 144 12606.15 77.10 54942.72 88888.00 2012-05-23 21:04:32.875 144 12606.10 77.10 54942.78 88888.00 2012-05-23 21:04:33.000 144 12606.08 77.10 54942.75 88888.00 2012-05-23 21:04:33.125 144 12606.17 77.12 54942.75 88888.00 2012-05-23 21:04:33.250 144 12606.25 77.12 54942.72 88888.00 2012-05-23 21:04:33.375 144 12606.23 77.12 54942.72 88888.00 2012-05-23 21:04:33.500 144 12606.17 77.12 54942.70 88888.00 2012-05-23 21:04:33.625 144 12606.17 77.10 54942.70 88888.00 2012-05-23 21:04:33.750 144 12606.10 77.15 54942.68 88888.00 2012-05-23 21:04:33.875 144 12606.05 77.17 54942.68 88888.00 2012-05-23 21:04:34.000 144 12606.05 77.20 54942.70 88888.00 2012-05-23 21:04:34.125 144 12606.10 77.20 54942.70 88888.00 2012-05-23 21:04:34.250 144 12606.15 77.17 54942.70 88888.00 2012-05-23 21:04:34.375 144 12606.25 77.20 54942.70 88888.00 2012-05-23 21:04:34.500 144 12606.17 77.20 54942.70 88888.00 2012-05-23 21:04:34.625 144 12606.12 77.20 54942.70 88888.00 2012-05-23 21:04:34.750 144 12606.12 77.20 54942.70 88888.00 2012-05-23 21:04:34.875 144 12606.15 77.20 54942.70 88888.00 2012-05-23 21:04:35.000 144 12606.20 77.22 54942.70 88888.00 2012-05-23 21:04:35.125 144 12606.23 77.22 54942.72 88888.00 2012-05-23 21:04:35.250 144 12606.23 77.22 54942.72 88888.00 2012-05-23 21:04:35.375 144 12606.30 77.25 54942.75 88888.00 2012-05-23 21:04:35.500 144 12606.30 77.30 54942.75 88888.00 2012-05-23 21:04:35.625 144 12606.25 77.25 54942.72 88888.00 2012-05-23 21:04:35.750 144 12606.23 77.25 54942.70 88888.00 2012-05-23 21:04:35.875 144 12606.23 77.28 54942.65 88888.00 2012-05-23 21:04:36.000 144 12606.25 77.28 54942.65 88888.00 2012-05-23 21:04:36.125 144 12606.25 77.30 54942.68 88888.00 2012-05-23 21:04:36.250 144 12606.27 77.28 54942.68 88888.00 2012-05-23 21:04:36.375 144 12606.33 77.28 54942.65 88888.00 2012-05-23 21:04:36.500 144 12606.27 77.28 54942.65 88888.00 2012-05-23 21:04:36.625 144 12606.23 77.33 54942.65 88888.00 2012-05-23 21:04:36.750 144 12606.27 77.30 54942.68 88888.00 2012-05-23 21:04:36.875 144 12606.33 77.28 54942.65 88888.00 2012-05-23 21:04:37.000 144 12606.40 77.30 54942.62 88888.00 2012-05-23 21:04:37.125 144 12606.35 77.30 54942.62 88888.00 2012-05-23 21:04:37.250 144 12606.33 77.28 54942.68 88888.00 2012-05-23 21:04:37.375 144 12606.27 77.28 54942.68 88888.00 2012-05-23 21:04:37.500 144 12606.30 77.28 54942.70 88888.00 2012-05-23 21:04:37.625 144 12606.33 77.28 54942.68 88888.00 2012-05-23 21:04:37.750 144 12606.27 77.28 54942.70 88888.00 2012-05-23 21:04:37.875 144 12606.30 77.25 54942.68 88888.00 2012-05-23 21:04:38.000 144 12606.33 77.22 54942.65 88888.00 2012-05-23 21:04:38.125 144 12606.33 77.25 54942.65 88888.00 2012-05-23 21:04:38.250 144 12606.30 77.28 54942.65 88888.00 2012-05-23 21:04:38.375 144 12606.35 77.30 54942.62 88888.00 2012-05-23 21:04:38.500 144 12606.33 77.30 54942.65 88888.00 2012-05-23 21:04:38.625 144 12606.35 77.30 54942.65 88888.00 2012-05-23 21:04:38.750 144 12606.38 77.30 54942.60 88888.00 2012-05-23 21:04:38.875 144 12606.38 77.28 54942.60 88888.00 2012-05-23 21:04:39.000 144 12606.38 77.30 54942.60 88888.00 2012-05-23 21:04:39.125 144 12606.33 77.28 54942.62 88888.00 2012-05-23 21:04:39.250 144 12606.35 77.28 54942.62 88888.00 2012-05-23 21:04:39.375 144 12606.38 77.30 54942.60 88888.00 2012-05-23 21:04:39.500 144 12606.40 77.30 54942.60 88888.00 2012-05-23 21:04:39.625 144 12606.40 77.33 54942.57 88888.00 2012-05-23 21:04:39.750 144 12606.38 77.33 54942.57 88888.00 2012-05-23 21:04:39.875 144 12606.35 77.35 54942.60 88888.00 2012-05-23 21:04:40.000 144 12606.40 77.35 54942.60 88888.00 2012-05-23 21:04:40.125 144 12606.42 77.33 54942.62 88888.00 2012-05-23 21:04:40.250 144 12606.40 77.30 54942.62 88888.00 2012-05-23 21:04:40.375 144 12606.40 77.33 54942.62 88888.00 2012-05-23 21:04:40.500 144 12606.38 77.33 54942.60 88888.00 2012-05-23 21:04:40.625 144 12606.42 77.33 54942.60 88888.00 2012-05-23 21:04:40.750 144 12606.45 77.33 54942.60 88888.00 2012-05-23 21:04:40.875 144 12606.42 77.40 54942.65 88888.00 2012-05-23 21:04:41.000 144 12606.42 77.35 54942.62 88888.00 2012-05-23 21:04:41.125 144 12606.45 77.33 54942.62 88888.00 2012-05-23 21:04:41.250 144 12606.48 77.33 54942.62 88888.00 2012-05-23 21:04:41.375 144 12606.50 77.33 54942.62 88888.00 2012-05-23 21:04:41.500 144 12606.40 77.30 54942.60 88888.00 2012-05-23 21:04:41.625 144 12606.40 77.28 54942.57 88888.00 2012-05-23 21:04:41.750 144 12606.45 77.28 54942.60 88888.00 2012-05-23 21:04:41.875 144 12606.48 77.25 54942.60 88888.00 2012-05-23 21:04:42.000 144 12606.40 77.28 54942.57 88888.00 2012-05-23 21:04:42.125 144 12606.40 77.33 54942.60 88888.00 2012-05-23 21:04:42.250 144 12606.45 77.28 54942.62 88888.00 2012-05-23 21:04:42.375 144 12606.48 77.28 54942.65 88888.00 2012-05-23 21:04:42.500 144 12606.42 77.28 54942.65 88888.00 2012-05-23 21:04:42.625 144 12606.42 77.30 54942.62 88888.00 2012-05-23 21:04:42.750 144 12606.45 77.28 54942.62 88888.00 2012-05-23 21:04:42.875 144 12606.48 77.22 54942.65 88888.00 2012-05-23 21:04:43.000 144 12606.50 77.20 54942.62 88888.00 2012-05-23 21:04:43.125 144 12606.45 77.22 54942.62 88888.00 2012-05-23 21:04:43.250 144 12606.45 77.25 54942.60 88888.00 2012-05-23 21:04:43.375 144 12606.50 77.25 54942.60 88888.00 2012-05-23 21:04:43.500 144 12606.48 77.20 54942.57 88888.00 2012-05-23 21:04:43.625 144 12606.52 77.20 54942.60 88888.00 2012-05-23 21:04:43.750 144 12606.50 77.22 54942.57 88888.00 2012-05-23 21:04:43.875 144 12606.48 77.20 54942.57 88888.00 2012-05-23 21:04:44.000 144 12606.48 77.12 54942.57 88888.00 2012-05-23 21:04:44.125 144 12606.45 77.12 54942.57 88888.00 2012-05-23 21:04:44.250 144 12606.40 77.15 54942.57 88888.00 2012-05-23 21:04:44.375 144 12606.45 77.15 54942.62 88888.00 2012-05-23 21:04:44.500 144 12606.48 77.15 54942.62 88888.00 2012-05-23 21:04:44.625 144 12606.48 77.15 54942.62 88888.00 2012-05-23 21:04:44.750 144 12606.45 77.15 54942.62 88888.00 2012-05-23 21:04:44.875 144 12606.42 77.12 54942.60 88888.00 2012-05-23 21:04:45.000 144 12606.48 77.08 54942.62 88888.00 2012-05-23 21:04:45.125 144 12606.52 77.05 54942.62 88888.00 2012-05-23 21:04:45.250 144 12606.50 77.08 54942.68 88888.00 2012-05-23 21:04:45.375 144 12606.48 77.15 54942.68 88888.00 2012-05-23 21:04:45.500 144 12606.45 77.15 54942.65 88888.00 2012-05-23 21:04:45.625 144 12606.45 77.10 54942.62 88888.00 2012-05-23 21:04:45.750 144 12606.40 77.12 54942.65 88888.00 2012-05-23 21:04:45.875 144 12606.42 77.10 54942.65 88888.00 2012-05-23 21:04:46.000 144 12606.48 77.10 54942.65 88888.00 2012-05-23 21:04:46.125 144 12606.48 77.10 54942.65 88888.00 2012-05-23 21:04:46.250 144 12606.45 77.05 54942.65 88888.00 2012-05-23 21:04:46.375 144 12606.42 77.08 54942.62 88888.00 2012-05-23 21:04:46.500 144 12606.48 77.10 54942.65 88888.00 2012-05-23 21:04:46.625 144 12606.48 77.12 54942.60 88888.00 2012-05-23 21:04:46.750 144 12606.48 77.12 54942.62 88888.00 2012-05-23 21:04:46.875 144 12606.50 77.12 54942.68 88888.00 2012-05-23 21:04:47.000 144 12606.48 77.12 54942.62 88888.00 2012-05-23 21:04:47.125 144 12606.45 77.10 54942.65 88888.00 2012-05-23 21:04:47.250 144 12606.52 77.08 54942.65 88888.00 2012-05-23 21:04:47.375 144 12606.50 77.08 54942.60 88888.00 2012-05-23 21:04:47.500 144 12606.48 77.08 54942.60 88888.00 2012-05-23 21:04:47.625 144 12606.45 77.08 54942.62 88888.00 2012-05-23 21:04:47.750 144 12606.40 77.03 54942.60 88888.00 2012-05-23 21:04:47.875 144 12606.40 77.00 54942.62 88888.00 2012-05-23 21:04:48.000 144 12606.42 77.03 54942.62 88888.00 2012-05-23 21:04:48.125 144 12606.45 77.00 54942.62 88888.00 2012-05-23 21:04:48.250 144 12606.42 77.00 54942.65 88888.00 2012-05-23 21:04:48.375 144 12606.48 77.03 54942.62 88888.00 2012-05-23 21:04:48.500 144 12606.45 77.00 54942.62 88888.00 2012-05-23 21:04:48.625 144 12606.42 77.00 54942.68 88888.00 2012-05-23 21:04:48.750 144 12606.40 77.00 54942.70 88888.00 2012-05-23 21:04:48.875 144 12606.42 77.00 54942.70 88888.00 2012-05-23 21:04:49.000 144 12606.40 76.97 54942.70 88888.00 2012-05-23 21:04:49.125 144 12606.35 76.97 54942.68 88888.00 2012-05-23 21:04:49.250 144 12606.35 76.95 54942.70 88888.00 2012-05-23 21:04:49.375 144 12606.38 76.97 54942.75 88888.00 2012-05-23 21:04:49.500 144 12606.42 76.95 54942.70 88888.00 2012-05-23 21:04:49.625 144 12606.38 76.92 54942.70 88888.00 2012-05-23 21:04:49.750 144 12606.33 76.92 54942.70 88888.00 2012-05-23 21:04:49.875 144 12606.33 76.92 54942.72 88888.00 2012-05-23 21:04:50.000 144 12606.38 76.92 54942.70 88888.00 2012-05-23 21:04:50.125 144 12606.30 76.90 54942.72 88888.00 2012-05-23 21:04:50.250 144 12606.27 76.90 54942.72 88888.00 2012-05-23 21:04:50.375 144 12606.30 76.90 54942.70 88888.00 2012-05-23 21:04:50.500 144 12606.27 76.90 54942.70 88888.00 2012-05-23 21:04:50.625 144 12606.17 76.88 54942.72 88888.00 2012-05-23 21:04:50.750 144 12606.20 76.85 54942.72 88888.00 2012-05-23 21:04:50.875 144 12606.27 76.88 54942.72 88888.00 2012-05-23 21:04:51.000 144 12606.33 76.85 54942.70 88888.00 2012-05-23 21:04:51.125 144 12606.27 76.85 54942.72 88888.00 2012-05-23 21:04:51.250 144 12606.25 76.83 54942.75 88888.00 2012-05-23 21:04:51.375 144 12606.25 76.80 54942.72 88888.00 2012-05-23 21:04:51.500 144 12606.25 76.83 54942.72 88888.00 2012-05-23 21:04:51.625 144 12606.25 76.88 54942.70 88888.00 2012-05-23 21:04:51.750 144 12606.23 76.85 54942.70 88888.00 2012-05-23 21:04:51.875 144 12606.17 76.83 54942.68 88888.00 2012-05-23 21:04:52.000 144 12606.15 76.83 54942.70 88888.00 2012-05-23 21:04:52.125 144 12606.10 76.83 54942.75 88888.00 2012-05-23 21:04:52.250 144 12606.02 76.83 54942.78 88888.00 2012-05-23 21:04:52.375 144 12606.00 76.83 54942.75 88888.00 2012-05-23 21:04:52.500 144 12606.08 76.78 54942.75 88888.00 2012-05-23 21:04:52.625 144 12606.15 76.78 54942.75 88888.00 2012-05-23 21:04:52.750 144 12606.08 76.80 54942.75 88888.00 2012-05-23 21:04:52.875 144 12606.02 76.80 54942.78 88888.00 2012-05-23 21:04:54.000 144 12606.02 76.80 54942.75 88888.00 2012-05-23 21:04:54.125 144 12606.02 76.80 54942.72 88888.00 2012-05-23 21:04:54.250 144 12606.00 76.75 54942.75 88888.00 2012-05-23 21:04:54.375 144 12606.00 76.75 54942.75 88888.00 2012-05-23 21:04:54.500 144 12606.00 76.78 54942.75 88888.00 2012-05-23 21:04:54.625 144 12606.00 76.75 54942.75 88888.00 2012-05-23 21:04:54.750 144 12605.90 76.75 54942.78 88888.00 2012-05-23 21:04:54.875 144 12605.88 76.78 54942.80 88888.00 2012-05-23 21:04:54.000 144 12605.85 76.75 54942.78 88888.00 2012-05-23 21:04:54.125 144 12605.85 76.75 54942.82 88888.00 2012-05-23 21:04:54.250 144 12605.83 76.70 54942.82 88888.00 2012-05-23 21:04:54.375 144 12605.83 76.72 54942.80 88888.00 2012-05-23 21:04:54.500 144 12605.83 76.70 54942.80 88888.00 2012-05-23 21:04:54.625 144 12605.85 76.70 54942.82 88888.00 2012-05-23 21:04:54.750 144 12605.83 76.72 54942.82 88888.00 2012-05-23 21:04:54.875 144 12605.80 76.75 54942.82 88888.00 2012-05-23 21:04:55.000 144 12605.83 76.75 54942.82 88888.00 2012-05-23 21:04:55.125 144 12605.85 76.75 54942.80 88888.00 2012-05-23 21:04:55.250 144 12605.75 76.67 54942.85 88888.00 2012-05-23 21:04:55.375 144 12605.77 76.70 54942.82 88888.00 2012-05-23 21:04:55.500 144 12605.80 76.70 54942.82 88888.00 2012-05-23 21:04:55.625 144 12605.75 76.67 54942.82 88888.00 2012-05-23 21:04:55.750 144 12605.73 76.67 54942.82 88888.00 2012-05-23 21:04:55.875 144 12605.75 76.72 54942.82 88888.00 2012-05-23 21:04:56.000 144 12605.75 76.70 54942.85 88888.00 2012-05-23 21:04:56.125 144 12605.65 76.65 54942.88 88888.00 2012-05-23 21:04:56.250 144 12605.58 76.65 54942.88 88888.00 2012-05-23 21:04:56.375 144 12605.60 76.70 54942.90 88888.00 2012-05-23 21:04:56.500 144 12605.60 76.75 54942.88 88888.00 2012-05-23 21:04:56.625 144 12605.58 76.75 54942.85 88888.00 2012-05-23 21:04:56.750 144 12605.52 76.72 54942.82 88888.00 2012-05-23 21:04:56.875 144 12605.48 76.72 54942.82 88888.00 2012-05-23 21:04:57.000 144 12605.45 76.72 54942.88 88888.00 2012-05-23 21:04:57.125 144 12605.42 76.72 54942.90 88888.00 2012-05-23 21:04:57.250 144 12605.42 76.70 54942.90 88888.00 2012-05-23 21:04:57.375 144 12605.38 76.70 54942.88 88888.00 2012-05-23 21:04:57.500 144 12605.33 76.70 54942.88 88888.00 2012-05-23 21:04:57.625 144 12605.35 76.72 54942.88 88888.00 2012-05-23 21:04:57.750 144 12605.38 76.80 54942.90 88888.00 2012-05-23 21:04:57.875 144 12605.40 76.80 54942.93 88888.00 2012-05-23 21:04:58.000 144 12605.33 76.75 54942.90 88888.00 2012-05-23 21:04:58.125 144 12605.27 76.75 54942.93 88888.00 2012-05-23 21:04:58.250 144 12605.25 76.78 54942.95 88888.00 2012-05-23 21:04:58.375 144 12605.25 76.75 54942.90 88888.00 2012-05-23 21:04:58.500 144 12605.23 76.75 54942.90 88888.00 2012-05-23 21:04:58.625 144 12605.25 76.75 54942.95 88888.00 2012-05-23 21:04:58.750 144 12605.20 76.75 54942.93 88888.00 2012-05-23 21:04:58.875 144 12605.20 76.75 54942.95 88888.00 2012-05-23 21:04:59.000 144 12605.17 76.72 54942.93 88888.00 2012-05-23 21:04:59.125 144 12605.15 76.75 54942.95 88888.00 2012-05-23 21:04:59.250 144 12605.12 76.78 54942.97 88888.00 2012-05-23 21:04:59.375 144 12605.12 76.78 54942.97 88888.00 2012-05-23 21:04:59.500 144 12605.08 76.75 54942.97 88888.00 2012-05-23 21:04:59.625 144 12605.08 76.75 54942.95 88888.00 2012-05-23 21:04:59.750 144 12605.12 76.75 54942.90 88888.00 2012-05-23 21:04:59.875 144 12605.10 76.78 54942.97 88888.00 2012-05-23 21:05:00.000 144 12605.05 76.75 54942.97 88888.00 2012-05-23 21:05:00.125 144 12605.00 76.75 54942.97 88888.00 2012-05-23 21:05:00.250 144 12604.95 76.75 54942.97 88888.00 2012-05-23 21:05:00.375 144 12604.92 76.80 54943.00 88888.00 2012-05-23 21:05:00.500 144 12604.90 76.78 54943.00 88888.00 2012-05-23 21:05:00.625 144 12604.88 76.75 54942.97 88888.00 2012-05-23 21:05:00.750 144 12604.88 76.78 54943.00 88888.00 2012-05-23 21:05:00.875 144 12604.90 76.78 54943.00 88888.00 2012-05-23 21:05:01.000 144 12604.85 76.78 54943.00 88888.00 2012-05-23 21:05:01.125 144 12604.80 76.75 54942.97 88888.00 2012-05-23 21:05:01.250 144 12604.75 76.72 54943.00 88888.00 2012-05-23 21:05:01.375 144 12604.73 76.75 54943.03 88888.00 2012-05-23 21:05:01.500 144 12604.70 76.75 54943.03 88888.00 2012-05-23 21:05:01.625 144 12604.73 76.78 54943.03 88888.00 2012-05-23 21:05:01.750 144 12604.70 76.78 54943.05 88888.00 2012-05-23 21:05:01.875 144 12604.65 76.75 54943.00 88888.00 2012-05-23 21:05:02.000 144 12604.65 76.72 54943.00 88888.00 2012-05-23 21:05:02.125 144 12604.65 76.72 54943.00 88888.00 2012-05-23 21:05:02.250 144 12604.52 76.70 54943.05 88888.00 2012-05-23 21:05:02.375 144 12604.42 76.72 54943.03 88888.00 2012-05-23 21:05:02.500 144 12604.48 76.72 54943.05 88888.00 2012-05-23 21:05:02.625 144 12604.50 76.72 54943.05 88888.00 2012-05-23 21:05:02.750 144 12604.48 76.75 54943.07 88888.00 2012-05-23 21:05:02.875 144 12604.42 76.70 54943.07 88888.00 2012-05-23 21:05:03.000 144 12604.40 76.72 54943.07 88888.00 2012-05-23 21:05:03.125 144 12604.33 76.72 54943.07 88888.00 2012-05-23 21:05:03.250 144 12604.27 76.72 54943.10 88888.00 2012-05-23 21:05:03.375 144 12604.30 76.72 54943.10 88888.00 2012-05-23 21:05:03.500 144 12604.38 76.75 54943.12 88888.00 2012-05-23 21:05:03.625 144 12604.35 76.75 54943.12 88888.00 2012-05-23 21:05:03.750 144 12604.27 76.78 54943.10 88888.00 2012-05-23 21:05:03.875 144 12604.23 76.75 54943.07 88888.00 2012-05-23 21:05:04.000 144 12604.27 76.72 54943.07 88888.00 2012-05-23 21:05:04.125 144 12604.27 76.75 54943.12 88888.00 2012-05-23 21:05:04.250 144 12604.20 76.75 54943.12 88888.00 2012-05-23 21:05:04.375 144 12604.20 76.75 54943.10 88888.00 2012-05-23 21:05:04.500 144 12604.17 76.75 54943.07 88888.00 2012-05-23 21:05:04.625 144 12604.12 76.75 54943.12 88888.00 2012-05-23 21:05:04.750 144 12604.15 76.78 54943.15 88888.00 2012-05-23 21:05:04.875 144 12604.10 76.78 54943.12 88888.00 2012-05-23 21:05:05.000 144 12604.02 76.75 54943.12 88888.00 2012-05-23 21:05:05.125 144 12603.95 76.78 54943.10 88888.00 2012-05-23 21:05:05.250 144 12603.95 76.75 54943.12 88888.00 2012-05-23 21:05:05.375 144 12603.98 76.78 54943.15 88888.00 2012-05-23 21:05:05.500 144 12603.98 76.78 54943.15 88888.00 2012-05-23 21:05:05.625 144 12603.98 76.72 54943.15 88888.00 2012-05-23 21:05:05.750 144 12604.00 76.75 54943.15 88888.00 2012-05-23 21:05:05.875 144 12604.00 76.80 54943.15 88888.00 2012-05-23 21:05:06.000 144 12603.98 76.78 54943.18 88888.00 2012-05-23 21:05:06.125 144 12603.98 76.75 54943.18 88888.00 2012-05-23 21:05:06.250 144 12603.90 76.80 54943.20 88888.00 2012-05-23 21:05:06.375 144 12603.90 76.80 54943.18 88888.00 2012-05-23 21:05:06.500 144 12603.83 76.78 54943.20 88888.00 2012-05-23 21:05:06.625 144 12603.83 76.78 54943.20 88888.00 2012-05-23 21:05:06.750 144 12603.85 76.80 54943.22 88888.00 2012-05-23 21:05:06.875 144 12603.85 76.80 54943.22 88888.00 2012-05-23 21:05:07.000 144 12603.80 76.80 54943.20 88888.00 2012-05-23 21:05:07.125 144 12603.77 76.83 54943.20 88888.00 2012-05-23 21:05:07.250 144 12603.70 76.80 54943.25 88888.00 2012-05-23 21:05:07.375 144 12603.73 76.80 54943.22 88888.00 2012-05-23 21:05:07.500 144 12603.73 76.78 54943.20 88888.00 2012-05-23 21:05:07.625 144 12603.70 76.80 54943.20 88888.00 2012-05-23 21:05:07.750 144 12603.62 76.83 54943.25 88888.00 2012-05-23 21:05:07.875 144 12603.62 76.80 54943.25 88888.00 2012-05-23 21:05:08.000 144 12603.62 76.80 54943.22 88888.00 2012-05-23 21:05:08.125 144 12603.58 76.80 54943.20 88888.00 2012-05-23 21:05:08.250 144 12603.52 76.78 54943.22 88888.00 2012-05-23 21:05:08.375 144 12603.55 76.78 54943.25 88888.00 2012-05-23 21:05:08.500 144 12603.58 76.83 54943.25 88888.00 2012-05-23 21:05:08.625 144 12603.55 76.83 54943.28 88888.00 2012-05-23 21:05:08.750 144 12603.52 76.83 54943.32 88888.00 2012-05-23 21:05:08.875 144 12603.52 76.80 54943.28 88888.00 2012-05-23 21:05:09.000 144 12603.48 76.83 54943.28 88888.00 2012-05-23 21:05:09.125 144 12603.42 76.83 54943.25 88888.00 2012-05-23 21:05:09.250 144 12603.40 76.80 54943.32 88888.00 2012-05-23 21:05:09.375 144 12603.35 76.83 54943.30 88888.00 2012-05-23 21:05:09.500 144 12603.35 76.80 54943.30 88888.00 2012-05-23 21:05:09.625 144 12603.38 76.88 54943.30 88888.00 2012-05-23 21:05:09.750 144 12603.42 76.88 54943.30 88888.00 2012-05-23 21:05:09.875 144 12603.40 76.85 54943.30 88888.00 2012-05-23 21:05:10.000 144 12603.27 76.85 54943.30 88888.00 2012-05-23 21:05:10.125 144 12603.23 76.88 54943.35 88888.00 2012-05-23 21:05:10.250 144 12603.25 76.88 54943.35 88888.00 2012-05-23 21:05:10.375 144 12603.23 76.90 54943.32 88888.00 2012-05-23 21:05:10.500 144 12603.20 76.90 54943.32 88888.00 2012-05-23 21:05:10.625 144 12603.20 76.92 54943.35 88888.00 2012-05-23 21:05:10.750 144 12603.23 76.92 54943.38 88888.00 2012-05-23 21:05:10.875 144 12603.15 76.92 54943.35 88888.00 2012-05-23 21:05:11.000 144 12603.02 76.90 54943.30 88888.00 2012-05-23 21:05:11.125 144 12603.00 76.90 54943.32 88888.00 2012-05-23 21:05:11.250 144 12602.98 76.90 54943.32 88888.00 2012-05-23 21:05:11.375 144 12602.95 76.95 54943.35 88888.00 2012-05-23 21:05:11.500 144 12602.98 76.95 54943.35 88888.00 2012-05-23 21:05:11.625 144 12602.98 76.95 54943.35 88888.00 2012-05-23 21:05:11.750 144 12602.98 76.95 54943.32 88888.00 2012-05-23 21:05:11.875 144 12602.90 76.92 54943.30 88888.00 2012-05-23 21:05:12.000 144 12602.90 76.95 54943.32 88888.00 2012-05-23 21:05:12.125 144 12602.95 76.97 54943.35 88888.00 2012-05-23 21:05:12.250 144 12602.85 77.03 54943.38 88888.00 2012-05-23 21:05:12.375 144 12602.80 77.03 54943.40 88888.00 2012-05-23 21:05:12.500 144 12602.75 77.08 54943.43 88888.00 2012-05-23 21:05:12.625 144 12602.77 77.05 54943.40 88888.00 2012-05-23 21:05:12.750 144 12602.77 77.05 54943.38 88888.00 2012-05-23 21:05:12.875 144 12602.75 77.08 54943.35 88888.00 2012-05-23 21:05:13.000 144 12602.75 77.08 54943.38 88888.00 2012-05-23 21:05:13.125 144 12602.73 77.10 54943.40 88888.00 2012-05-23 21:05:13.250 144 12602.67 77.08 54943.40 88888.00 2012-05-23 21:05:13.375 144 12602.67 77.05 54943.38 88888.00 2012-05-23 21:05:13.500 144 12602.65 77.08 54943.38 88888.00 2012-05-23 21:05:13.625 144 12602.65 77.05 54943.35 88888.00 2012-05-23 21:05:13.750 144 12602.65 77.08 54943.38 88888.00 2012-05-23 21:05:13.875 144 12602.65 77.10 54943.40 88888.00 2012-05-23 21:05:14.000 144 12602.62 77.10 54943.40 88888.00 2012-05-23 21:05:14.125 144 12602.55 77.15 54943.40 88888.00 2012-05-23 21:05:14.250 144 12602.55 77.15 54943.40 88888.00 2012-05-23 21:05:14.375 144 12602.58 77.15 54943.35 88888.00 2012-05-23 21:05:14.500 144 12602.55 77.17 54943.38 88888.00 2012-05-23 21:05:14.625 144 12602.48 77.17 54943.35 88888.00 2012-05-23 21:05:14.750 144 12602.50 77.20 54943.38 88888.00 2012-05-23 21:05:14.875 144 12602.48 77.20 54943.38 88888.00 2012-05-23 21:05:15.000 144 12602.45 77.20 54943.40 88888.00 2012-05-23 21:05:15.125 144 12602.48 77.25 54943.38 88888.00 2012-05-23 21:05:15.250 144 12602.42 77.25 54943.43 88888.00 2012-05-23 21:05:15.375 144 12602.40 77.28 54943.43 88888.00 2012-05-23 21:05:15.500 144 12602.38 77.28 54943.43 88888.00 2012-05-23 21:05:15.625 144 12602.40 77.35 54943.40 88888.00 2012-05-23 21:05:15.750 144 12602.38 77.33 54943.40 88888.00 2012-05-23 21:05:15.875 144 12602.33 77.38 54943.45 88888.00 2012-05-23 21:05:16.000 144 12602.30 77.38 54943.43 88888.00 2012-05-23 21:05:16.125 144 12602.20 77.38 54943.43 88888.00 2012-05-23 21:05:16.250 144 12602.15 77.38 54943.45 88888.00 2012-05-23 21:05:16.375 144 12602.12 77.42 54943.47 88888.00 2012-05-23 21:05:16.500 144 12602.10 77.50 54943.45 88888.00 2012-05-23 21:05:16.625 144 12602.05 77.47 54943.43 88888.00 2012-05-23 21:05:16.750 144 12602.00 77.47 54943.43 88888.00 2012-05-23 21:05:16.875 144 12602.05 77.50 54943.43 88888.00 2012-05-23 21:05:17.000 144 12602.10 77.53 54943.40 88888.00 2012-05-23 21:05:17.125 144 12602.05 77.55 54943.45 88888.00 2012-05-23 21:05:17.250 144 12601.98 77.58 54943.43 88888.00 2012-05-23 21:05:17.375 144 12602.00 77.62 54943.47 88888.00 2012-05-23 21:05:17.500 144 12602.02 77.60 54943.45 88888.00 2012-05-23 21:05:17.625 144 12602.00 77.60 54943.43 88888.00 2012-05-23 21:05:17.750 144 12601.90 77.58 54943.40 88888.00 2012-05-23 21:05:17.875 144 12601.92 77.62 54943.40 88888.00 2012-05-23 21:05:18.000 144 12602.02 77.65 54943.38 88888.00 2012-05-23 21:05:18.125 144 12601.95 77.70 54943.40 88888.00 2012-05-23 21:05:18.250 144 12601.90 77.62 54943.45 88888.00 2012-05-23 21:05:18.375 144 12601.92 77.65 54943.45 88888.00 2012-05-23 21:05:18.500 144 12601.98 77.70 54943.45 88888.00 2012-05-23 21:05:18.625 144 12601.90 77.70 54943.40 88888.00 2012-05-23 21:05:18.750 144 12601.80 77.65 54943.38 88888.00 2012-05-23 21:05:18.875 144 12601.77 77.67 54943.40 88888.00 2012-05-23 21:05:19.000 144 12601.80 77.72 54943.40 88888.00 2012-05-23 21:05:19.125 144 12601.80 77.72 54943.43 88888.00 2012-05-23 21:05:19.250 144 12601.80 77.75 54943.43 88888.00 2012-05-23 21:05:19.375 144 12601.75 77.75 54943.47 88888.00 2012-05-23 21:05:19.500 144 12601.67 77.70 54943.47 88888.00 2012-05-23 21:05:19.625 144 12601.67 77.70 54943.50 88888.00 2012-05-23 21:05:19.750 144 12601.70 77.72 54943.47 88888.00 2012-05-23 21:05:19.875 144 12601.65 77.70 54943.45 88888.00 2012-05-23 21:05:20.000 144 12601.65 77.70 54943.47 88888.00 2012-05-23 21:05:20.125 144 12601.62 77.72 54943.53 88888.00 2012-05-23 21:05:20.250 144 12601.60 77.75 54943.53 88888.00 2012-05-23 21:05:20.375 144 12601.62 77.78 54943.50 88888.00 2012-05-23 21:05:20.500 144 12601.60 77.72 54943.50 88888.00 2012-05-23 21:05:20.625 144 12601.58 77.72 54943.53 88888.00 2012-05-23 21:05:20.750 144 12601.58 77.75 54943.50 88888.00 2012-05-23 21:05:20.875 144 12601.55 77.72 54943.50 88888.00 2012-05-23 21:05:21.000 144 12601.48 77.72 54943.47 88888.00 2012-05-23 21:05:21.125 144 12601.40 77.75 54943.35 88888.00 2012-05-23 21:05:21.250 144 12601.38 77.78 54943.40 88888.00 2012-05-23 21:05:21.375 144 12601.35 77.80 54943.47 88888.00 2012-05-23 21:05:21.500 144 12601.35 77.80 54943.55 88888.00 2012-05-23 21:05:21.625 144 12601.40 77.80 54943.53 88888.00 2012-05-23 21:05:21.750 144 12601.35 77.83 54943.55 88888.00 2012-05-23 21:05:21.875 144 12601.33 77.85 54943.57 88888.00 2012-05-23 21:05:22.000 144 12601.30 77.83 54943.55 88888.00 2012-05-23 21:05:22.125 144 12601.25 77.80 54943.53 88888.00 2012-05-23 21:05:22.250 144 12601.15 77.78 54943.55 88888.00 2012-05-23 21:05:22.375 144 12601.12 77.83 54943.53 88888.00 2012-05-23 21:05:22.500 144 12601.17 77.83 54943.55 88888.00 2012-05-23 21:05:22.625 144 12601.20 77.85 54943.57 88888.00 2012-05-23 21:05:22.750 144 12601.17 77.83 54943.55 88888.00 2012-05-23 21:05:22.875 144 12601.10 77.83 54943.55 88888.00 2012-05-23 21:05:23.000 144 12601.05 77.80 54943.53 88888.00 2012-05-23 21:05:23.125 144 12601.02 77.80 54943.53 88888.00 2012-05-23 21:05:23.250 144 12601.00 77.80 54943.57 88888.00 2012-05-23 21:05:23.375 144 12601.08 77.83 54943.60 88888.00 2012-05-23 21:05:23.500 144 12601.05 77.83 54943.60 88888.00 2012-05-23 21:05:23.625 144 12600.95 77.80 54943.57 88888.00 2012-05-23 21:05:23.750 144 12600.90 77.78 54943.57 88888.00 2012-05-23 21:05:23.875 144 12600.83 77.78 54943.60 88888.00 2012-05-23 21:05:24.000 144 12600.80 77.75 54943.57 88888.00 2012-05-23 21:05:24.125 144 12600.83 77.78 54943.60 88888.00 2012-05-23 21:05:24.250 144 12600.80 77.78 54943.57 88888.00 2012-05-23 21:05:24.375 144 12600.80 77.80 54943.57 88888.00 2012-05-23 21:05:24.500 144 12600.77 77.75 54943.57 88888.00 2012-05-23 21:05:24.625 144 12600.75 77.75 54943.57 88888.00 2012-05-23 21:05:24.750 144 12600.70 77.75 54943.57 88888.00 2012-05-23 21:05:24.875 144 12600.67 77.72 54943.62 88888.00 2012-05-23 21:05:25.000 144 12600.65 77.72 54943.62 88888.00 2012-05-23 21:05:25.125 144 12600.67 77.75 54943.60 88888.00 2012-05-23 21:05:25.250 144 12600.62 77.72 54943.60 88888.00 2012-05-23 21:05:25.375 144 12600.62 77.67 54943.57 88888.00 2012-05-23 21:05:25.500 144 12600.65 77.67 54943.57 88888.00 2012-05-23 21:05:25.625 144 12600.67 77.70 54943.60 88888.00 2012-05-23 21:05:25.750 144 12600.60 77.67 54943.62 88888.00 2012-05-23 21:05:25.875 144 12600.52 77.65 54943.60 88888.00 2012-05-23 21:05:26.000 144 12600.55 77.67 54943.60 88888.00 2012-05-23 21:05:26.125 144 12600.52 77.65 54943.62 88888.00 2012-05-23 21:05:26.250 144 12600.50 77.65 54943.65 88888.00 2012-05-23 21:05:26.375 144 12600.50 77.65 54943.62 88888.00 2012-05-23 21:05:26.500 144 12600.42 77.65 54943.65 88888.00 2012-05-23 21:05:26.625 144 12600.35 77.62 54943.65 88888.00 2012-05-23 21:05:26.750 144 12600.38 77.65 54943.68 88888.00 2012-05-23 21:05:26.875 144 12600.33 77.62 54943.65 88888.00 2012-05-23 21:05:27.000 144 12600.33 77.62 54943.68 88888.00 2012-05-23 21:05:27.125 144 12600.38 77.60 54943.65 88888.00 2012-05-23 21:05:27.250 144 12600.38 77.62 54943.70 88888.00 2012-05-23 21:05:27.375 144 12600.30 77.65 54943.70 88888.00 2012-05-23 21:05:27.500 144 12600.20 77.62 54943.68 88888.00 2012-05-23 21:05:27.625 144 12600.23 77.62 54943.68 88888.00 2012-05-23 21:05:27.750 144 12600.20 77.60 54943.68 88888.00 2012-05-23 21:05:27.875 144 12600.17 77.58 54943.65 88888.00 2012-05-23 21:05:28.000 144 12600.12 77.55 54943.62 88888.00 2012-05-23 21:05:28.125 144 12600.10 77.55 54943.68 88888.00 2012-05-23 21:05:28.250 144 12600.10 77.53 54943.62 88888.00 2012-05-23 21:05:28.375 144 12600.15 77.55 54943.65 88888.00 2012-05-23 21:05:28.500 144 12600.15 77.58 54943.65 88888.00 2012-05-23 21:05:28.625 144 12600.10 77.55 54943.65 88888.00 2012-05-23 21:05:28.750 144 12600.08 77.53 54943.65 88888.00 2012-05-23 21:05:28.875 144 12600.05 77.53 54943.65 88888.00 2012-05-23 21:05:29.000 144 12600.02 77.53 54943.65 88888.00 2012-05-23 21:05:29.125 144 12600.00 77.53 54943.68 88888.00 2012-05-23 21:05:29.250 144 12599.92 77.50 54943.70 88888.00 2012-05-23 21:05:29.375 144 12599.95 77.50 54943.68 88888.00 2012-05-23 21:05:29.500 144 12599.92 77.53 54943.65 88888.00 2012-05-23 21:05:29.625 144 12599.88 77.50 54943.65 88888.00 2012-05-23 21:05:29.750 144 12599.83 77.50 54943.65 88888.00 2012-05-23 21:05:29.875 144 12599.85 77.53 54943.65 88888.00 2012-05-23 21:05:30.000 144 12599.83 77.50 54943.65 88888.00 2012-05-23 21:05:30.125 144 12599.80 77.50 54943.65 88888.00 2012-05-23 21:05:30.250 144 12599.77 77.45 54943.68 88888.00 2012-05-23 21:05:30.375 144 12599.75 77.47 54943.68 88888.00 2012-05-23 21:05:30.500 144 12599.75 77.50 54943.62 88888.00 2012-05-23 21:05:30.625 144 12599.73 77.53 54943.70 88888.00 2012-05-23 21:05:30.750 144 12599.70 77.53 54943.75 88888.00 2012-05-23 21:05:30.875 144 12599.70 77.53 54943.72 88888.00 2012-05-23 21:05:31.000 144 12599.73 77.45 54943.70 88888.00 2012-05-23 21:05:31.125 144 12599.70 77.45 54943.70 88888.00 2012-05-23 21:05:31.250 144 12599.65 77.45 54943.70 88888.00 2012-05-23 21:05:31.375 144 12599.58 77.42 54943.70 88888.00 2012-05-23 21:05:31.500 144 12599.55 77.40 54943.70 88888.00 2012-05-23 21:05:31.625 144 12599.58 77.47 54943.72 88888.00 2012-05-23 21:05:31.750 144 12599.58 77.47 54943.70 88888.00 2012-05-23 21:05:31.875 144 12599.58 77.47 54943.70 88888.00 2012-05-23 21:05:32.000 144 12599.55 77.45 54943.70 88888.00 2012-05-23 21:05:32.125 144 12599.52 77.45 54943.75 88888.00 2012-05-23 21:05:32.250 144 12599.50 77.40 54943.72 88888.00 2012-05-23 21:05:32.375 144 12599.45 77.45 54943.70 88888.00 2012-05-23 21:05:32.500 144 12599.45 77.45 54943.75 88888.00 2012-05-23 21:05:32.625 144 12599.42 77.45 54943.75 88888.00 2012-05-23 21:05:32.750 144 12599.38 77.45 54943.72 88888.00 2012-05-23 21:05:32.875 144 12599.38 77.42 54943.70 88888.00 2012-05-23 21:05:33.000 144 12599.35 77.38 54943.70 88888.00 2012-05-23 21:05:33.125 144 12599.38 77.40 54943.70 88888.00 2012-05-23 21:05:33.250 144 12599.38 77.45 54943.75 88888.00 2012-05-23 21:05:33.375 144 12599.40 77.45 54943.70 88888.00 2012-05-23 21:05:33.500 144 12599.38 77.42 54943.70 88888.00 2012-05-23 21:05:33.625 144 12599.38 77.40 54943.65 88888.00 2012-05-23 21:05:33.750 144 12599.40 77.40 54943.62 88888.00 2012-05-23 21:05:33.875 144 12599.33 77.40 54943.68 88888.00 2012-05-23 21:05:34.000 144 12599.35 77.42 54943.70 88888.00 2012-05-23 21:05:34.125 144 12599.35 77.45 54943.70 88888.00 2012-05-23 21:05:34.250 144 12599.27 77.40 54943.70 88888.00 2012-05-23 21:05:34.375 144 12599.23 77.40 54943.68 88888.00 2012-05-23 21:05:34.500 144 12599.27 77.42 54943.68 88888.00 2012-05-23 21:05:34.625 144 12599.33 77.40 54943.65 88888.00 2012-05-23 21:05:34.750 144 12599.30 77.40 54943.68 88888.00 2012-05-23 21:05:34.875 144 12599.25 77.42 54943.68 88888.00 2012-05-23 21:05:35.000 144 12599.25 77.42 54943.62 88888.00 2012-05-23 21:05:35.125 144 12599.25 77.40 54943.65 88888.00 2012-05-23 21:05:35.250 144 12599.25 77.40 54943.68 88888.00 2012-05-23 21:05:35.375 144 12599.25 77.40 54943.70 88888.00 2012-05-23 21:05:35.500 144 12599.23 77.40 54943.65 88888.00 2012-05-23 21:05:35.625 144 12599.17 77.40 54943.62 88888.00 2012-05-23 21:05:35.750 144 12599.15 77.42 54943.68 88888.00 2012-05-23 21:05:35.875 144 12599.12 77.42 54943.65 88888.00 2012-05-23 21:05:36.000 144 12599.12 77.42 54943.65 88888.00 2012-05-23 21:05:36.125 144 12599.10 77.38 54943.65 88888.00 2012-05-23 21:05:36.250 144 12599.08 77.42 54943.68 88888.00 2012-05-23 21:05:36.375 144 12599.10 77.42 54943.70 88888.00 2012-05-23 21:05:36.500 144 12599.08 77.45 54943.68 88888.00 2012-05-23 21:05:36.625 144 12599.08 77.40 54943.68 88888.00 2012-05-23 21:05:36.750 144 12599.10 77.40 54943.62 88888.00 2012-05-23 21:05:36.875 144 12599.08 77.40 54943.65 88888.00 2012-05-23 21:05:37.000 144 12599.05 77.40 54943.65 88888.00 2012-05-23 21:05:37.125 144 12599.02 77.38 54943.65 88888.00 2012-05-23 21:05:37.250 144 12599.02 77.35 54943.62 88888.00 2012-05-23 21:05:37.375 144 12599.05 77.35 54943.62 88888.00 2012-05-23 21:05:37.500 144 12599.02 77.38 54943.65 88888.00 2012-05-23 21:05:37.625 144 12598.98 77.35 54943.65 88888.00 2012-05-23 21:05:37.750 144 12598.95 77.35 54943.68 88888.00 2012-05-23 21:05:37.875 144 12599.00 77.40 54943.70 88888.00 2012-05-23 21:05:38.000 144 12599.00 77.38 54943.72 88888.00 2012-05-23 21:05:38.125 144 12599.02 77.33 54943.65 88888.00 2012-05-23 21:05:38.250 144 12599.02 77.30 54943.62 88888.00 2012-05-23 21:05:38.375 144 12599.02 77.30 54943.65 88888.00 2012-05-23 21:05:38.500 144 12598.95 77.33 54943.68 88888.00 2012-05-23 21:05:38.625 144 12598.92 77.30 54943.68 88888.00 2012-05-23 21:05:38.750 144 12598.83 77.30 54943.65 88888.00 2012-05-23 21:05:38.875 144 12598.85 77.25 54943.65 88888.00 2012-05-23 21:05:39.000 144 12598.95 77.30 54943.68 88888.00 2012-05-23 21:05:39.125 144 12598.92 77.28 54943.62 88888.00 2012-05-23 21:05:39.250 144 12598.92 77.25 54943.68 88888.00 2012-05-23 21:05:39.375 144 12598.90 77.30 54943.68 88888.00 2012-05-23 21:05:39.500 144 12598.90 77.30 54943.65 88888.00 2012-05-23 21:05:39.625 144 12598.90 77.33 54943.62 88888.00 2012-05-23 21:05:39.750 144 12598.88 77.25 54943.62 88888.00 2012-05-23 21:05:39.875 144 12598.85 77.25 54943.72 88888.00 2012-05-23 21:05:40.000 144 12598.83 77.30 54943.72 88888.00 2012-05-23 21:05:40.125 144 12598.83 77.30 54943.65 88888.00 2012-05-23 21:05:40.250 144 12598.77 77.28 54943.68 88888.00 2012-05-23 21:05:40.375 144 12598.80 77.28 54943.68 88888.00 2012-05-23 21:05:40.500 144 12598.75 77.30 54943.65 88888.00 2012-05-23 21:05:40.625 144 12598.70 77.25 54943.65 88888.00 2012-05-23 21:05:40.750 144 12598.65 77.22 54943.60 88888.00 2012-05-23 21:05:40.875 144 12598.60 77.22 54943.62 88888.00 2012-05-23 21:05:41.000 144 12598.62 77.25 54943.62 88888.00 2012-05-23 21:05:41.125 144 12598.60 77.25 54943.62 88888.00 2012-05-23 21:05:41.250 144 12598.62 77.22 54943.65 88888.00 2012-05-23 21:05:41.375 144 12598.65 77.20 54943.60 88888.00 2012-05-23 21:05:41.500 144 12598.70 77.22 54943.65 88888.00 2012-05-23 21:05:41.625 144 12598.65 77.22 54943.62 88888.00 2012-05-23 21:05:41.750 144 12598.58 77.17 54943.60 88888.00 2012-05-23 21:05:41.875 144 12598.55 77.17 54943.62 88888.00 2012-05-23 21:05:42.000 144 12598.50 77.17 54943.62 88888.00 2012-05-23 21:05:42.125 144 12598.45 77.17 54943.65 88888.00 2012-05-23 21:05:42.250 144 12598.38 77.17 54943.68 88888.00 2012-05-23 21:05:42.375 144 12598.35 77.15 54943.62 88888.00 2012-05-23 21:05:42.500 144 12598.33 77.10 54943.62 88888.00 2012-05-23 21:05:42.625 144 12598.35 77.15 54943.62 88888.00 2012-05-23 21:05:42.750 144 12598.40 77.17 54943.60 88888.00 2012-05-23 21:05:42.875 144 12598.38 77.12 54943.62 88888.00 2012-05-23 21:05:43.000 144 12598.38 77.10 54943.62 88888.00 2012-05-23 21:05:43.125 144 12598.40 77.10 54943.62 88888.00 2012-05-23 21:05:43.250 144 12598.40 77.05 54943.62 88888.00 2012-05-23 21:05:43.375 144 12598.38 77.08 54943.62 88888.00 2012-05-23 21:05:43.500 144 12598.38 77.05 54943.65 88888.00 2012-05-23 21:05:43.625 144 12598.42 77.03 54943.65 88888.00 2012-05-23 21:05:43.750 144 12598.42 77.03 54943.62 88888.00 2012-05-23 21:05:43.875 144 12598.33 77.00 54943.62 88888.00 2012-05-23 21:05:44.000 144 12598.25 76.97 54943.65 88888.00 2012-05-23 21:05:44.125 144 12598.20 76.97 54943.65 88888.00 2012-05-23 21:05:44.250 144 12598.23 76.97 54943.62 88888.00 2012-05-23 21:05:44.375 144 12598.25 77.00 54943.65 88888.00 2012-05-23 21:05:44.500 144 12598.25 77.03 54943.65 88888.00 2012-05-23 21:05:44.625 144 12598.17 77.00 54943.65 88888.00 2012-05-23 21:05:44.750 144 12598.17 76.95 54943.62 88888.00 2012-05-23 21:05:44.875 144 12598.15 76.95 54943.68 88888.00 2012-05-23 21:05:45.000 144 12598.10 76.90 54943.65 88888.00 2012-05-23 21:05:45.125 144 12598.12 76.92 54943.68 88888.00 2012-05-23 21:05:45.250 144 12598.15 76.97 54943.70 88888.00 2012-05-23 21:05:45.375 144 12598.17 76.97 54943.70 88888.00 2012-05-23 21:05:45.500 144 12598.17 76.97 54943.68 88888.00 2012-05-23 21:05:45.625 144 12598.05 76.95 54943.62 88888.00 2012-05-23 21:05:45.750 144 12598.02 76.90 54943.68 88888.00 2012-05-23 21:05:45.875 144 12598.05 76.90 54943.68 88888.00 2012-05-23 21:05:46.000 144 12598.02 76.85 54943.65 88888.00 2012-05-23 21:05:46.125 144 12597.98 76.85 54943.70 88888.00 2012-05-23 21:05:46.250 144 12598.02 76.85 54943.65 88888.00 2012-05-23 21:05:46.375 144 12598.05 76.88 54943.65 88888.00 2012-05-23 21:05:46.500 144 12598.00 76.83 54943.65 88888.00 2012-05-23 21:05:46.625 144 12597.92 76.85 54943.70 88888.00 2012-05-23 21:05:46.750 144 12597.90 76.83 54943.68 88888.00 2012-05-23 21:05:46.875 144 12597.88 76.80 54943.65 88888.00 2012-05-23 21:05:47.000 144 12597.85 76.78 54943.62 88888.00 2012-05-23 21:05:47.125 144 12597.75 76.78 54943.65 88888.00 2012-05-23 21:05:47.250 144 12597.77 76.78 54943.68 88888.00 2012-05-23 21:05:47.375 144 12597.83 76.75 54943.68 88888.00 2012-05-23 21:05:47.500 144 12597.85 76.72 54943.65 88888.00 2012-05-23 21:05:47.625 144 12597.80 76.70 54943.62 88888.00 2012-05-23 21:05:47.750 144 12597.67 76.72 54943.65 88888.00 2012-05-23 21:05:47.875 144 12597.67 76.72 54943.65 88888.00 2012-05-23 21:05:48.000 144 12597.67 76.72 54943.68 88888.00 2012-05-23 21:05:48.125 144 12597.65 76.70 54943.70 88888.00 2012-05-23 21:05:48.250 144 12597.65 76.67 54943.72 88888.00 2012-05-23 21:05:48.375 144 12597.65 76.72 54943.72 88888.00 2012-05-23 21:05:48.500 144 12597.62 76.65 54943.72 88888.00 2012-05-23 21:05:48.625 144 12597.60 76.65 54943.72 88888.00 2012-05-23 21:05:48.750 144 12597.62 76.65 54943.68 88888.00 2012-05-23 21:05:48.875 144 12597.62 76.62 54943.68 88888.00 2012-05-23 21:05:49.000 144 12597.55 76.58 54943.70 88888.00 2012-05-23 21:05:49.125 144 12597.55 76.60 54943.72 88888.00 2012-05-23 21:05:49.250 144 12597.52 76.58 54943.72 88888.00 2012-05-23 21:05:49.375 144 12597.55 76.58 54943.75 88888.00 2012-05-23 21:05:49.500 144 12597.48 76.55 54943.78 88888.00 2012-05-23 21:05:49.625 144 12597.45 76.53 54943.78 88888.00 2012-05-23 21:05:49.750 144 12597.48 76.50 54943.72 88888.00 2012-05-23 21:05:49.875 144 12597.42 76.55 54943.75 88888.00 2012-05-23 21:05:50.000 144 12597.40 76.53 54943.75 88888.00 2012-05-23 21:05:50.125 144 12597.38 76.50 54943.75 88888.00 2012-05-23 21:05:50.250 144 12597.38 76.45 54943.75 88888.00 2012-05-23 21:05:50.375 144 12597.38 76.45 54943.72 88888.00 2012-05-23 21:05:50.500 144 12597.35 76.45 54943.72 88888.00 2012-05-23 21:05:50.625 144 12597.30 76.45 54943.72 88888.00 2012-05-23 21:05:50.750 144 12597.25 76.45 54943.72 88888.00 2012-05-23 21:05:50.875 144 12597.25 76.42 54943.70 88888.00 2012-05-23 21:05:51.000 144 12597.27 76.42 54943.70 88888.00 2012-05-23 21:05:51.125 144 12597.23 76.40 54943.72 88888.00 2012-05-23 21:05:51.250 144 12597.17 76.38 54943.70 88888.00 2012-05-23 21:05:51.375 144 12597.17 76.35 54943.70 88888.00 2012-05-23 21:05:51.500 144 12597.12 76.35 54943.70 88888.00 2012-05-23 21:05:51.625 144 12597.10 76.38 54943.70 88888.00 2012-05-23 21:05:51.750 144 12597.10 76.38 54943.70 88888.00 2012-05-23 21:05:51.875 144 12597.08 76.38 54943.75 88888.00 2012-05-23 21:05:52.000 144 12597.10 76.35 54943.72 88888.00 2012-05-23 21:05:52.125 144 12597.10 76.33 54943.70 88888.00 2012-05-23 21:05:52.250 144 12597.08 76.30 54943.72 88888.00 2012-05-23 21:05:52.375 144 12597.05 76.33 54943.75 88888.00 2012-05-23 21:05:52.500 144 12597.05 76.30 54943.70 88888.00 2012-05-23 21:05:52.625 144 12596.98 76.33 54943.72 88888.00 2012-05-23 21:05:52.750 144 12596.95 76.33 54943.78 88888.00 2012-05-23 21:05:52.875 144 12596.95 76.30 54943.75 88888.00 2012-05-23 21:05:53.000 144 12596.88 76.30 54943.75 88888.00 2012-05-23 21:05:53.125 144 12596.85 76.30 54943.75 88888.00 2012-05-23 21:05:53.250 144 12596.80 76.28 54943.75 88888.00 2012-05-23 21:05:53.375 144 12596.83 76.28 54943.78 88888.00 2012-05-23 21:05:53.500 144 12596.85 76.33 54943.78 88888.00 2012-05-23 21:05:53.625 144 12596.88 76.33 54943.72 88888.00 2012-05-23 21:05:53.750 144 12596.88 76.33 54943.75 88888.00 2012-05-23 21:05:53.875 144 12596.83 76.28 54943.75 88888.00 2012-05-23 21:05:54.000 144 12596.83 76.28 54943.70 88888.00 2012-05-23 21:05:54.125 144 12596.83 76.30 54943.72 88888.00 2012-05-23 21:05:54.250 144 12596.80 76.30 54943.75 88888.00 2012-05-23 21:05:54.375 144 12596.75 76.30 54943.75 88888.00 2012-05-23 21:05:54.500 144 12596.65 76.28 54943.75 88888.00 2012-05-23 21:05:54.625 144 12596.65 76.22 54943.70 88888.00 2012-05-23 21:05:54.750 144 12596.65 76.25 54943.68 88888.00 2012-05-23 21:05:54.875 144 12596.60 76.25 54943.70 88888.00 2012-05-23 21:05:55.000 144 12596.58 76.20 54943.68 88888.00 2012-05-23 21:05:55.125 144 12596.58 76.20 54943.72 88888.00 2012-05-23 21:05:55.250 144 12596.58 76.22 54943.75 88888.00 2012-05-23 21:05:55.375 144 12596.60 76.28 54943.72 88888.00 2012-05-23 21:05:55.500 144 12596.58 76.25 54943.72 88888.00 2012-05-23 21:05:55.625 144 12596.58 76.22 54943.72 88888.00 2012-05-23 21:05:55.750 144 12596.60 76.25 54943.72 88888.00 2012-05-23 21:05:55.875 144 12596.62 76.25 54943.70 88888.00 2012-05-23 21:05:56.000 144 12596.52 76.22 54943.70 88888.00 2012-05-23 21:05:56.125 144 12596.48 76.20 54943.72 88888.00 2012-05-23 21:05:56.250 144 12596.50 76.20 54943.68 88888.00 2012-05-23 21:05:56.375 144 12596.52 76.22 54943.72 88888.00 2012-05-23 21:05:56.500 144 12596.52 76.22 54943.75 88888.00 2012-05-23 21:05:56.625 144 12596.48 76.22 54943.75 88888.00 2012-05-23 21:05:56.750 144 12596.38 76.22 54943.72 88888.00 2012-05-23 21:05:56.875 144 12596.33 76.22 54943.70 88888.00 2012-05-23 21:05:57.000 144 12596.30 76.20 54943.68 88888.00 2012-05-23 21:05:57.125 144 12596.33 76.17 54943.70 88888.00 2012-05-23 21:05:57.250 144 12596.30 76.20 54943.70 88888.00 2012-05-23 21:05:57.375 144 12596.30 76.25 54943.72 88888.00 2012-05-23 21:05:57.500 144 12596.30 76.28 54943.72 88888.00 2012-05-23 21:05:57.625 144 12596.35 76.25 54943.65 88888.00 2012-05-23 21:05:57.750 144 12596.35 76.22 54943.62 88888.00 2012-05-23 21:05:57.875 144 12596.38 76.20 54943.62 88888.00 2012-05-23 21:05:58.000 144 12596.35 76.17 54943.62 88888.00 2012-05-23 21:05:58.125 144 12596.30 76.20 54943.68 88888.00 2012-05-23 21:05:58.250 144 12596.30 76.22 54943.68 88888.00 2012-05-23 21:05:58.375 144 12596.33 76.25 54943.68 88888.00 2012-05-23 21:05:58.500 144 12596.30 76.20 54943.62 88888.00 2012-05-23 21:05:58.625 144 12596.27 76.15 54943.62 88888.00 2012-05-23 21:05:58.750 144 12596.17 76.20 54943.62 88888.00 2012-05-23 21:05:58.875 144 12596.12 76.22 54943.65 88888.00 2012-05-23 21:05:59.000 144 12596.15 76.22 54943.65 88888.00 2012-05-23 21:05:59.125 144 12596.17 76.20 54943.65 88888.00 2012-05-23 21:05:59.250 144 12596.20 76.17 54943.65 88888.00 2012-05-23 21:05:59.375 144 12596.23 76.17 54943.65 88888.00 2012-05-23 21:05:59.500 144 12596.23 76.17 54943.60 88888.00 2012-05-23 21:05:59.625 144 12596.17 76.17 54943.60 88888.00 2012-05-23 21:05:59.750 144 12596.17 76.17 54943.62 88888.00 2012-05-23 21:05:59.875 144 12596.17 76.15 54943.62 88888.00 2012-05-23 21:06:00.000 144 12596.17 76.17 54943.60 88888.00 2012-05-23 21:06:00.125 144 12596.17 76.15 54943.57 88888.00 2012-05-23 21:06:00.250 144 12596.12 76.12 54943.60 88888.00 2012-05-23 21:06:00.375 144 12596.12 76.15 54943.57 88888.00 2012-05-23 21:06:00.500 144 12596.12 76.17 54943.60 88888.00 2012-05-23 21:06:00.625 144 12596.10 76.15 54943.60 88888.00 2012-05-23 21:06:00.750 144 12596.15 76.12 54943.60 88888.00 2012-05-23 21:06:00.875 144 12596.10 76.15 54943.57 88888.00 2012-05-23 21:06:01.000 144 12596.08 76.08 54943.57 88888.00 2012-05-23 21:06:01.125 144 12596.08 76.05 54943.62 88888.00 2012-05-23 21:06:01.250 144 12596.10 76.08 54943.57 88888.00 2012-05-23 21:06:01.375 144 12596.08 76.08 54943.55 88888.00 2012-05-23 21:06:01.500 144 12596.05 76.05 54943.55 88888.00 2012-05-23 21:06:01.625 144 12596.00 76.05 54943.55 88888.00 2012-05-23 21:06:01.750 144 12596.02 76.03 54943.57 88888.00 2012-05-23 21:06:01.875 144 12596.02 76.05 54943.57 88888.00 2012-05-23 21:06:02.000 144 12596.00 76.03 54943.60 88888.00 2012-05-23 21:06:02.125 144 12595.98 76.03 54943.60 88888.00 2012-05-23 21:06:02.250 144 12595.95 76.00 54943.62 88888.00 2012-05-23 21:06:02.375 144 12595.98 76.00 54943.60 88888.00 2012-05-23 21:06:02.500 144 12595.98 76.03 54943.57 88888.00 2012-05-23 21:06:02.625 144 12596.00 76.03 54943.57 88888.00 2012-05-23 21:06:02.750 144 12596.02 76.03 54943.57 88888.00 2012-05-23 21:06:02.875 144 12596.02 76.00 54943.57 88888.00 2012-05-23 21:06:03.000 144 12595.98 75.97 54943.55 88888.00 2012-05-23 21:06:03.125 144 12596.00 75.95 54943.57 88888.00 2012-05-23 21:06:03.250 144 12596.08 75.95 54943.60 88888.00 2012-05-23 21:06:03.375 144 12596.05 75.95 54943.57 88888.00 2012-05-23 21:06:03.500 144 12595.98 75.95 54943.57 88888.00 2012-05-23 21:06:03.625 144 12596.02 75.92 54943.57 88888.00 2012-05-23 21:06:03.750 144 12596.05 75.90 54943.55 88888.00 2012-05-23 21:06:03.875 144 12596.05 75.88 54943.57 88888.00 2012-05-23 21:06:04.000 144 12596.00 75.83 54943.57 88888.00 2012-05-23 21:06:04.125 144 12596.00 75.78 54943.62 88888.00 2012-05-23 21:06:04.250 144 12595.98 75.80 54943.60 88888.00 2012-05-23 21:06:04.375 144 12595.95 75.80 54943.57 88888.00 2012-05-23 21:06:04.500 144 12595.95 75.80 54943.57 88888.00 2012-05-23 21:06:04.625 144 12595.98 75.78 54943.57 88888.00 2012-05-23 21:06:04.750 144 12595.98 75.75 54943.57 88888.00 2012-05-23 21:06:04.875 144 12595.95 75.72 54943.57 88888.00 2012-05-23 21:06:05.000 144 12595.90 75.70 54943.57 88888.00 2012-05-23 21:06:05.125 144 12595.83 75.70 54943.57 88888.00 2012-05-23 21:06:05.250 144 12595.83 75.67 54943.55 88888.00 2012-05-23 21:06:05.375 144 12595.85 75.67 54943.55 88888.00 2012-05-23 21:06:05.500 144 12595.83 75.67 54943.55 88888.00 2012-05-23 21:06:05.625 144 12595.85 75.67 54943.55 88888.00 2012-05-23 21:06:05.750 144 12595.83 75.65 54943.57 88888.00 2012-05-23 21:06:05.875 144 12595.85 75.67 54943.57 88888.00 2012-05-23 21:06:06.000 144 12595.85 75.65 54943.55 88888.00 2012-05-23 21:06:06.125 144 12595.85 75.65 54943.57 88888.00 2012-05-23 21:06:06.250 144 12595.83 75.58 54943.60 88888.00 2012-05-23 21:06:06.375 144 12595.80 75.58 54943.57 88888.00 2012-05-23 21:06:06.500 144 12595.77 75.55 54943.57 88888.00 2012-05-23 21:06:06.625 144 12595.77 75.55 54943.57 88888.00 2012-05-23 21:06:06.750 144 12595.77 75.53 54943.55 88888.00 2012-05-23 21:06:06.875 144 12595.77 75.53 54943.55 88888.00 2012-05-23 21:06:07.000 144 12595.80 75.58 54943.55 88888.00 2012-05-23 21:06:07.125 144 12595.88 75.58 54943.53 88888.00 2012-05-23 21:06:07.250 144 12595.85 75.50 54943.53 88888.00 2012-05-23 21:06:07.375 144 12595.88 75.45 54943.55 88888.00 2012-05-23 21:06:07.500 144 12595.88 75.47 54943.55 88888.00 2012-05-23 21:06:07.625 144 12595.90 75.47 54943.57 88888.00 2012-05-23 21:06:07.750 144 12595.90 75.47 54943.55 88888.00 2012-05-23 21:06:07.875 144 12595.92 75.47 54943.55 88888.00 2012-05-23 21:06:08.000 144 12595.92 75.42 54943.50 88888.00 2012-05-23 21:06:08.125 144 12595.88 75.42 54943.50 88888.00 2012-05-23 21:06:08.250 144 12595.83 75.40 54943.53 88888.00 2012-05-23 21:06:08.375 144 12595.90 75.38 54943.53 88888.00 2012-05-23 21:06:08.500 144 12595.92 75.38 54943.50 88888.00 2012-05-23 21:06:08.625 144 12595.83 75.40 54943.53 88888.00 2012-05-23 21:06:08.750 144 12595.77 75.42 54943.47 88888.00 2012-05-23 21:06:08.875 144 12595.73 75.38 54943.50 88888.00 2012-05-23 21:06:09.000 144 12595.75 75.35 54943.47 88888.00 2012-05-23 21:06:09.125 144 12595.75 75.30 54943.47 88888.00 2012-05-23 21:06:09.250 144 12595.73 75.28 54943.47 88888.00 2012-05-23 21:06:09.375 144 12595.75 75.33 54943.47 88888.00 2012-05-23 21:06:09.500 144 12595.77 75.35 54943.47 88888.00 2012-05-23 21:06:09.625 144 12595.77 75.33 54943.47 88888.00 2012-05-23 21:06:09.750 144 12595.77 75.30 54943.50 88888.00 2012-05-23 21:06:09.875 144 12595.75 75.30 54943.47 88888.00 2012-05-23 21:06:10.000 144 12595.75 75.25 54943.47 88888.00 2012-05-23 21:06:10.125 144 12595.77 75.25 54943.47 88888.00 2012-05-23 21:06:10.250 144 12595.75 75.22 54943.50 88888.00 2012-05-23 21:06:10.375 144 12595.77 75.25 54943.50 88888.00 2012-05-23 21:06:10.500 144 12595.73 75.25 54943.47 88888.00 2012-05-23 21:06:10.625 144 12595.70 75.22 54943.47 88888.00 2012-05-23 21:06:10.750 144 12595.67 75.22 54943.50 88888.00 2012-05-23 21:06:10.875 144 12595.62 75.22 54943.47 88888.00 2012-05-23 21:06:11.000 144 12595.58 75.20 54943.43 88888.00 2012-05-23 21:06:11.125 144 12595.58 75.20 54943.45 88888.00 2012-05-23 21:06:11.250 144 12595.62 75.20 54943.43 88888.00 2012-05-23 21:06:11.375 144 12595.67 75.22 54943.40 88888.00 2012-05-23 21:06:11.500 144 12595.65 75.22 54943.38 88888.00 2012-05-23 21:06:11.625 144 12595.60 75.17 54943.40 88888.00 2012-05-23 21:06:11.750 144 12595.60 75.17 54943.43 88888.00 2012-05-23 21:06:11.875 144 12595.58 75.17 54943.43 88888.00 2012-05-23 21:06:12.000 144 12595.52 75.17 54943.43 88888.00 2012-05-23 21:06:12.125 144 12595.52 75.17 54943.43 88888.00 2012-05-23 21:06:12.250 144 12595.58 75.15 54943.43 88888.00 2012-05-23 21:06:12.375 144 12595.58 75.12 54943.38 88888.00 2012-05-23 21:06:12.500 144 12595.55 75.08 54943.40 88888.00 2012-05-23 21:06:12.625 144 12595.55 75.08 54943.40 88888.00 2012-05-23 21:06:12.750 144 12595.50 75.08 54943.43 88888.00 2012-05-23 21:06:12.875 144 12595.48 75.08 54943.47 88888.00 2012-05-23 21:06:13.000 144 12595.45 75.08 54943.45 88888.00 2012-05-23 21:06:13.125 144 12595.45 75.03 54943.43 88888.00 2012-05-23 21:06:13.250 144 12595.48 75.03 54943.43 88888.00 2012-05-23 21:06:13.375 144 12595.55 75.05 54943.43 88888.00 2012-05-23 21:06:13.500 144 12595.58 75.03 54943.45 88888.00 2012-05-23 21:06:13.625 144 12595.52 74.97 54943.43 88888.00 2012-05-23 21:06:13.750 144 12595.45 75.00 54943.45 88888.00 2012-05-23 21:06:13.875 144 12595.48 74.95 54943.43 88888.00 2012-05-23 21:06:14.000 144 12595.50 74.92 54943.40 88888.00 2012-05-23 21:06:14.125 144 12595.45 74.92 54943.40 88888.00 2012-05-23 21:06:14.250 144 12595.45 74.92 54943.40 88888.00 2012-05-23 21:06:14.375 144 12595.52 74.92 54943.43 88888.00 2012-05-23 21:06:14.500 144 12595.50 74.92 54943.43 88888.00 2012-05-23 21:06:14.625 144 12595.45 74.90 54943.40 88888.00 2012-05-23 21:06:14.750 144 12595.48 74.90 54943.43 88888.00 2012-05-23 21:06:14.875 144 12595.40 74.85 54943.40 88888.00 2012-05-23 21:06:15.000 144 12595.40 74.85 54943.35 88888.00 2012-05-23 21:06:15.125 144 12595.45 74.85 54943.43 88888.00 2012-05-23 21:06:15.250 144 12595.50 74.90 54943.43 88888.00 2012-05-23 21:06:15.375 144 12595.50 74.90 54943.40 88888.00 2012-05-23 21:06:15.500 144 12595.48 74.90 54943.38 88888.00 2012-05-23 21:06:15.625 144 12595.50 74.83 54943.38 88888.00 2012-05-23 21:06:15.750 144 12595.48 74.80 54943.35 88888.00 2012-05-23 21:06:15.875 144 12595.38 74.83 54943.40 88888.00 2012-05-23 21:06:16.000 144 12595.33 74.80 54943.40 88888.00 2012-05-23 21:06:16.125 144 12595.33 74.80 54943.40 88888.00 2012-05-23 21:06:16.250 144 12595.30 74.78 54943.40 88888.00 2012-05-23 21:06:16.375 144 12595.33 74.78 54943.40 88888.00 2012-05-23 21:06:16.500 144 12595.27 74.75 54943.38 88888.00 2012-05-23 21:06:16.625 144 12595.23 74.78 54943.40 88888.00 2012-05-23 21:06:16.750 144 12595.25 74.80 54943.40 88888.00 2012-05-23 21:06:16.875 144 12595.27 74.75 54943.38 88888.00 2012-05-23 21:06:17.000 144 12595.23 74.75 54943.38 88888.00 2012-05-23 21:06:17.125 144 12595.20 74.72 54943.40 88888.00 2012-05-23 21:06:17.250 144 12595.12 74.70 54943.38 88888.00 2012-05-23 21:06:17.375 144 12595.15 74.67 54943.35 88888.00 2012-05-23 21:06:17.500 144 12595.12 74.65 54943.32 88888.00 2012-05-23 21:06:17.625 144 12595.20 74.65 54943.35 88888.00 2012-05-23 21:06:17.750 144 12595.23 74.62 54943.35 88888.00 2012-05-23 21:06:17.875 144 12595.15 74.60 54943.35 88888.00 2012-05-23 21:06:18.000 144 12595.05 74.62 54943.35 88888.00 2012-05-23 21:06:18.125 144 12595.10 74.62 54943.35 88888.00 2012-05-23 21:06:18.250 144 12595.10 74.58 54943.35 88888.00 2012-05-23 21:06:18.375 144 12595.12 74.58 54943.35 88888.00 2012-05-23 21:06:18.500 144 12595.10 74.58 54943.32 88888.00 2012-05-23 21:06:18.625 144 12595.08 74.55 54943.35 88888.00 2012-05-23 21:06:18.750 144 12595.00 74.50 54943.35 88888.00 2012-05-23 21:06:18.875 144 12595.00 74.53 54943.38 88888.00 2012-05-23 21:06:19.000 144 12595.05 74.50 54943.38 88888.00 2012-05-23 21:06:19.125 144 12595.08 74.50 54943.35 88888.00 2012-05-23 21:06:19.250 144 12595.00 74.50 54943.35 88888.00 2012-05-23 21:06:19.375 144 12594.95 74.47 54943.32 88888.00 2012-05-23 21:06:19.500 144 12594.90 74.45 54943.32 88888.00 2012-05-23 21:06:19.625 144 12594.95 74.45 54943.35 88888.00 2012-05-23 21:06:19.750 144 12595.00 74.42 54943.35 88888.00 2012-05-23 21:06:19.875 144 12595.02 74.45 54943.35 88888.00 2012-05-23 21:06:20.000 144 12595.02 74.45 54943.35 88888.00 2012-05-23 21:06:20.125 144 12594.98 74.42 54943.38 88888.00 2012-05-23 21:06:20.250 144 12594.95 74.45 54943.38 88888.00 2012-05-23 21:06:20.375 144 12594.98 74.45 54943.40 88888.00 2012-05-23 21:06:20.500 144 12594.92 74.42 54943.38 88888.00 2012-05-23 21:06:20.625 144 12594.98 74.40 54943.43 88888.00 2012-05-23 21:06:20.750 144 12594.98 74.38 54943.38 88888.00 2012-05-23 21:06:20.875 144 12594.90 74.35 54943.32 88888.00 2012-05-23 21:06:21.000 144 12594.83 74.33 54943.32 88888.00 2012-05-23 21:06:21.125 144 12594.83 74.35 54943.38 88888.00 2012-05-23 21:06:21.250 144 12594.77 74.33 54943.40 88888.00 2012-05-23 21:06:21.375 144 12594.77 74.33 54943.40 88888.00 2012-05-23 21:06:21.500 144 12594.77 74.33 54943.38 88888.00 2012-05-23 21:06:21.625 144 12594.77 74.33 54943.40 88888.00 2012-05-23 21:06:21.750 144 12594.77 74.30 54943.35 88888.00 2012-05-23 21:06:21.875 144 12594.75 74.30 54943.35 88888.00 2012-05-23 21:06:22.000 144 12594.75 74.28 54943.35 88888.00 2012-05-23 21:06:22.125 144 12594.77 74.30 54943.35 88888.00 2012-05-23 21:06:22.250 144 12594.73 74.28 54943.35 88888.00 2012-05-23 21:06:22.375 144 12594.77 74.30 54943.32 88888.00 2012-05-23 21:06:22.500 144 12594.80 74.30 54943.32 88888.00 2012-05-23 21:06:22.625 144 12594.83 74.28 54943.35 88888.00 2012-05-23 21:06:22.750 144 12594.77 74.22 54943.32 88888.00 2012-05-23 21:06:22.875 144 12594.73 74.22 54943.35 88888.00 2012-05-23 21:06:23.000 144 12594.75 74.25 54943.35 88888.00 2012-05-23 21:06:23.125 144 12594.73 74.20 54943.40 88888.00 2012-05-23 21:06:23.250 144 12594.60 74.15 54943.40 88888.00 2012-05-23 21:06:23.375 144 12594.65 74.17 54943.40 88888.00 2012-05-23 21:06:23.500 144 12594.67 74.17 54943.40 88888.00 2012-05-23 21:06:23.625 144 12594.62 74.17 54943.38 88888.00 2012-05-23 21:06:23.750 144 12594.58 74.17 54943.38 88888.00 2012-05-23 21:06:23.875 144 12594.60 74.15 54943.40 88888.00 2012-05-23 21:06:24.000 144 12594.58 74.15 54943.43 88888.00 2012-05-23 21:06:24.125 144 12594.55 74.15 54943.43 88888.00 2012-05-23 21:06:24.250 144 12594.50 74.12 54943.43 88888.00 2012-05-23 21:06:24.375 144 12594.58 74.12 54943.40 88888.00 2012-05-23 21:06:24.500 144 12594.62 74.10 54943.38 88888.00 2012-05-23 21:06:24.625 144 12594.58 74.08 54943.40 88888.00 2012-05-23 21:06:24.750 144 12594.58 74.10 54943.40 88888.00 2012-05-23 21:06:24.875 144 12594.50 74.05 54943.40 88888.00 2012-05-23 21:06:25.000 144 12594.48 74.05 54943.40 88888.00 2012-05-23 21:06:25.125 144 12594.42 74.05 54943.38 88888.00 2012-05-23 21:06:25.250 144 12594.48 74.05 54943.38 88888.00 2012-05-23 21:06:25.375 144 12594.58 74.03 54943.38 88888.00 2012-05-23 21:06:25.500 144 12594.55 74.03 54943.43 88888.00 2012-05-23 21:06:25.625 144 12594.52 74.00 54943.40 88888.00 2012-05-23 21:06:25.750 144 12594.48 73.97 54943.43 88888.00 2012-05-23 21:06:25.875 144 12594.42 73.95 54943.40 88888.00 2012-05-23 21:06:26.000 144 12594.40 73.92 54943.38 88888.00 2012-05-23 21:06:26.125 144 12594.42 73.92 54943.40 88888.00 2012-05-23 21:06:26.250 144 12594.38 73.92 54943.43 88888.00 2012-05-23 21:06:26.375 144 12594.38 73.95 54943.43 88888.00 2012-05-23 21:06:26.500 144 12594.35 73.90 54943.43 88888.00 2012-05-23 21:06:26.625 144 12594.30 73.85 54943.40 88888.00 2012-05-23 21:06:26.750 144 12594.30 73.88 54943.43 88888.00 2012-05-23 21:06:26.875 144 12594.38 73.85 54943.45 88888.00 2012-05-23 21:06:27.000 144 12594.45 73.88 54943.45 88888.00 2012-05-23 21:06:27.125 144 12594.40 73.85 54943.45 88888.00 2012-05-23 21:06:27.250 144 12594.40 73.88 54943.40 88888.00 2012-05-23 21:06:27.375 144 12594.48 73.88 54943.38 88888.00 2012-05-23 21:06:27.500 144 12594.42 73.85 54943.38 88888.00 2012-05-23 21:06:27.625 144 12594.35 73.83 54943.35 88888.00 2012-05-23 21:06:27.750 144 12594.30 73.85 54943.38 88888.00 2012-05-23 21:06:27.875 144 12594.30 73.85 54943.38 88888.00 2012-05-23 21:06:28.000 144 12594.30 73.83 54943.38 88888.00 2012-05-23 21:06:28.125 144 12594.27 73.83 54943.38 88888.00 2012-05-23 21:06:28.250 144 12594.20 73.83 54943.40 88888.00 2012-05-23 21:06:28.375 144 12594.23 73.83 54943.38 88888.00 2012-05-23 21:06:28.500 144 12594.20 73.80 54943.40 88888.00 2012-05-23 21:06:28.625 144 12594.23 73.78 54943.38 88888.00 2012-05-23 21:06:28.750 144 12594.23 73.80 54943.38 88888.00 2012-05-23 21:06:28.875 144 12594.20 73.75 54943.38 88888.00 2012-05-23 21:06:29.000 144 12594.20 73.72 54943.35 88888.00 2012-05-23 21:06:29.125 144 12594.23 73.75 54943.38 88888.00 2012-05-23 21:06:29.250 144 12594.20 73.78 54943.38 88888.00 2012-05-23 21:06:29.375 144 12594.23 73.72 54943.35 88888.00 2012-05-23 21:06:29.500 144 12594.23 73.70 54943.30 88888.00 2012-05-23 21:06:29.625 144 12594.20 73.70 54943.35 88888.00 2012-05-23 21:06:29.750 144 12594.25 73.70 54943.32 88888.00 2012-05-23 21:06:29.875 144 12594.27 73.65 54943.30 88888.00 2012-05-23 21:06:30.000 144 12594.25 73.67 54943.32 88888.00 2012-05-23 21:06:30.125 144 12594.20 73.70 54943.38 88888.00 2012-05-23 21:06:30.250 144 12594.23 73.65 54943.35 88888.00 2012-05-23 21:06:30.375 144 12594.23 73.62 54943.35 88888.00 2012-05-23 21:06:30.500 144 12594.12 73.65 54943.35 88888.00 2012-05-23 21:06:30.625 144 12594.12 73.65 54943.35 88888.00 2012-05-23 21:06:30.750 144 12594.10 73.65 54943.35 88888.00 2012-05-23 21:06:30.875 144 12594.12 73.62 54943.32 88888.00 2012-05-23 21:06:31.000 144 12594.15 73.58 54943.32 88888.00 2012-05-23 21:06:31.125 144 12594.12 73.55 54943.35 88888.00 2012-05-23 21:06:31.250 144 12594.08 73.58 54943.32 88888.00 2012-05-23 21:06:31.375 144 12594.05 73.55 54943.30 88888.00 2012-05-23 21:06:31.500 144 12594.02 73.55 54943.30 88888.00 2012-05-23 21:06:31.625 144 12594.02 73.55 54943.32 88888.00 2012-05-23 21:06:31.750 144 12594.08 73.55 54943.38 88888.00 2012-05-23 21:06:31.875 144 12594.02 73.58 54943.38 88888.00 2012-05-23 21:06:32.000 144 12593.98 73.53 54943.32 88888.00 2012-05-23 21:06:32.125 144 12594.00 73.50 54943.35 88888.00 2012-05-23 21:06:32.250 144 12594.02 73.50 54943.38 88888.00 2012-05-23 21:06:32.375 144 12594.05 73.53 54943.38 88888.00 2012-05-23 21:06:32.500 144 12594.02 73.50 54943.35 88888.00 2012-05-23 21:06:32.625 144 12594.02 73.50 54943.38 88888.00 2012-05-23 21:06:32.750 144 12594.02 73.53 54943.38 88888.00 2012-05-23 21:06:32.875 144 12594.05 73.47 54943.35 88888.00 2012-05-23 21:06:33.000 144 12594.08 73.45 54943.35 88888.00 2012-05-23 21:06:33.125 144 12594.08 73.47 54943.35 88888.00 2012-05-23 21:06:33.250 144 12594.02 73.47 54943.30 88888.00 2012-05-23 21:06:33.375 144 12594.02 73.47 54943.32 88888.00 2012-05-23 21:06:33.500 144 12594.05 73.45 54943.30 88888.00 2012-05-23 21:06:33.625 144 12594.02 73.45 54943.30 88888.00 2012-05-23 21:06:33.750 144 12593.98 73.42 54943.30 88888.00 2012-05-23 21:06:33.875 144 12594.00 73.38 54943.25 88888.00 2012-05-23 21:06:34.000 144 12594.02 73.40 54943.28 88888.00 2012-05-23 21:06:34.125 144 12594.00 73.42 54943.28 88888.00 2012-05-23 21:06:34.250 144 12593.90 73.40 54943.28 88888.00 2012-05-23 21:06:34.375 144 12593.90 73.40 54943.32 88888.00 2012-05-23 21:06:34.500 144 12593.90 73.40 54943.32 88888.00 2012-05-23 21:06:34.625 144 12593.90 73.45 54943.35 88888.00 2012-05-23 21:06:34.750 144 12593.92 73.40 54943.32 88888.00 2012-05-23 21:06:34.875 144 12593.95 73.40 54943.32 88888.00 2012-05-23 21:06:35.000 144 12593.98 73.40 54943.30 88888.00 2012-05-23 21:06:35.125 144 12593.90 73.35 54943.30 88888.00 2012-05-23 21:06:35.250 144 12593.90 73.35 54943.30 88888.00 2012-05-23 21:06:35.375 144 12593.95 73.33 54943.30 88888.00 2012-05-23 21:06:35.500 144 12593.95 73.35 54943.28 88888.00 2012-05-23 21:06:35.625 144 12593.95 73.33 54943.22 88888.00 2012-05-23 21:06:35.750 144 12593.92 73.33 54943.22 88888.00 2012-05-23 21:06:35.875 144 12593.92 73.35 54943.28 88888.00 2012-05-23 21:06:36.000 144 12593.85 73.33 54943.22 88888.00 2012-05-23 21:06:36.125 144 12593.90 73.33 54943.25 88888.00 2012-05-23 21:06:36.250 144 12593.92 73.30 54943.28 88888.00 2012-05-23 21:06:36.375 144 12593.92 73.33 54943.25 88888.00 2012-05-23 21:06:36.500 144 12593.95 73.35 54943.22 88888.00 2012-05-23 21:06:36.625 144 12593.98 73.33 54943.22 88888.00 2012-05-23 21:06:36.750 144 12593.95 73.28 54943.22 88888.00 2012-05-23 21:06:36.875 144 12593.95 73.30 54943.22 88888.00 2012-05-23 21:06:37.000 144 12594.00 73.30 54943.22 88888.00 2012-05-23 21:06:37.125 144 12593.98 73.28 54943.22 88888.00 2012-05-23 21:06:37.250 144 12593.88 73.28 54943.22 88888.00 2012-05-23 21:06:37.375 144 12593.92 73.28 54943.22 88888.00 2012-05-23 21:06:37.500 144 12593.95 73.25 54943.22 88888.00 2012-05-23 21:06:37.625 144 12594.00 73.22 54943.22 88888.00 2012-05-23 21:06:37.750 144 12594.02 73.20 54943.18 88888.00 2012-05-23 21:06:37.875 144 12594.00 73.20 54943.18 88888.00 2012-05-23 21:06:38.000 144 12594.00 73.22 54943.20 88888.00 2012-05-23 21:06:38.125 144 12593.98 73.20 54943.18 88888.00 2012-05-23 21:06:38.250 144 12593.95 73.17 54943.20 88888.00 2012-05-23 21:06:38.375 144 12594.00 73.20 54943.18 88888.00 2012-05-23 21:06:38.500 144 12593.95 73.20 54943.22 88888.00 2012-05-23 21:06:38.625 144 12593.95 73.20 54943.22 88888.00 2012-05-23 21:06:38.750 144 12594.00 73.20 54943.22 88888.00 2012-05-23 21:06:38.875 144 12594.00 73.22 54943.20 88888.00 2012-05-23 21:06:39.000 144 12593.98 73.17 54943.18 88888.00 2012-05-23 21:06:39.125 144 12594.00 73.17 54943.18 88888.00 2012-05-23 21:06:39.250 144 12594.00 73.15 54943.18 88888.00 2012-05-23 21:06:39.375 144 12594.00 73.17 54943.20 88888.00 2012-05-23 21:06:39.500 144 12593.98 73.15 54943.18 88888.00 2012-05-23 21:06:39.625 144 12593.98 73.12 54943.15 88888.00 2012-05-23 21:06:39.750 144 12594.00 73.12 54943.15 88888.00 2012-05-23 21:06:39.875 144 12593.98 73.12 54943.15 88888.00 2012-05-23 21:06:40.000 144 12594.00 73.17 54943.15 88888.00 2012-05-23 21:06:40.125 144 12594.00 73.15 54943.18 88888.00 2012-05-23 21:06:40.250 144 12593.90 73.15 54943.18 88888.00 2012-05-23 21:06:40.375 144 12593.92 73.15 54943.18 88888.00 2012-05-23 21:06:40.500 144 12594.00 73.15 54943.18 88888.00 2012-05-23 21:06:40.625 144 12594.08 73.15 54943.18 88888.00 2012-05-23 21:06:40.750 144 12594.05 73.12 54943.18 88888.00 2012-05-23 21:06:40.875 144 12594.02 73.12 54943.18 88888.00 2012-05-23 21:06:41.000 144 12594.05 73.12 54943.12 88888.00 2012-05-23 21:06:41.125 144 12594.05 73.10 54943.12 88888.00 2012-05-23 21:06:41.250 144 12594.00 73.12 54943.15 88888.00 2012-05-23 21:06:41.375 144 12594.02 73.12 54943.15 88888.00 2012-05-23 21:06:41.500 144 12594.02 73.15 54943.12 88888.00 2012-05-23 21:06:41.625 144 12594.10 73.10 54943.12 88888.00 2012-05-23 21:06:41.750 144 12594.15 73.08 54943.12 88888.00 2012-05-23 21:06:41.875 144 12594.15 73.08 54943.10 88888.00 2012-05-23 21:06:42.000 144 12594.12 73.03 54943.10 88888.00 2012-05-23 21:06:42.125 144 12594.08 73.00 54943.12 88888.00 2012-05-23 21:06:42.250 144 12594.10 73.05 54943.15 88888.00 2012-05-23 21:06:42.375 144 12594.12 73.10 54943.15 88888.00 2012-05-23 21:06:42.500 144 12594.12 73.08 54943.10 88888.00 2012-05-23 21:06:42.625 144 12594.12 73.08 54943.10 88888.00 2012-05-23 21:06:42.750 144 12594.17 73.10 54943.12 88888.00 2012-05-23 21:06:42.875 144 12594.20 73.08 54943.12 88888.00 2012-05-23 21:06:43.000 144 12594.17 73.08 54943.12 88888.00 2012-05-23 21:06:43.125 144 12594.12 73.03 54943.15 88888.00 2012-05-23 21:06:43.250 144 12594.10 73.00 54943.10 88888.00 2012-05-23 21:06:43.375 144 12594.15 72.97 54943.07 88888.00 2012-05-23 21:06:43.500 144 12594.20 73.03 54943.07 88888.00 2012-05-23 21:06:43.625 144 12594.23 73.03 54943.10 88888.00 2012-05-23 21:06:43.750 144 12594.17 73.03 54943.07 88888.00 2012-05-23 21:06:43.875 144 12594.17 73.00 54943.07 88888.00 2012-05-23 21:06:44.000 144 12594.25 73.03 54943.05 88888.00 2012-05-23 21:06:44.125 144 12594.23 73.00 54943.03 88888.00 2012-05-23 21:06:44.250 144 12594.17 72.95 54943.03 88888.00 2012-05-23 21:06:44.375 144 12594.17 72.95 54943.05 88888.00 2012-05-23 21:06:44.500 144 12594.23 72.95 54943.05 88888.00 2012-05-23 21:06:44.625 144 12594.33 72.97 54943.07 88888.00 2012-05-23 21:06:44.750 144 12594.30 73.03 54943.05 88888.00 2012-05-23 21:06:44.875 144 12594.25 72.97 54943.07 88888.00 2012-05-23 21:06:45.000 144 12594.25 72.97 54943.05 88888.00 2012-05-23 21:06:45.125 144 12594.35 72.95 54943.05 88888.00 2012-05-23 21:06:45.250 144 12594.35 72.97 54943.07 88888.00 2012-05-23 21:06:45.375 144 12594.40 73.00 54943.07 88888.00 2012-05-23 21:06:45.500 144 12594.40 73.03 54943.05 88888.00 2012-05-23 21:06:45.625 144 12594.45 73.03 54943.03 88888.00 2012-05-23 21:06:45.750 144 12594.50 73.00 54943.03 88888.00 2012-05-23 21:06:45.875 144 12594.48 72.97 54943.03 88888.00 2012-05-23 21:06:46.000 144 12594.40 72.97 54943.00 88888.00 2012-05-23 21:06:46.125 144 12594.35 72.97 54943.00 88888.00 2012-05-23 21:06:46.250 144 12594.40 73.00 54943.00 88888.00 2012-05-23 21:06:46.375 144 12594.48 72.95 54943.00 88888.00 2012-05-23 21:06:46.500 144 12594.45 72.90 54942.97 88888.00 2012-05-23 21:06:46.625 144 12594.38 72.95 54942.97 88888.00 2012-05-23 21:06:46.750 144 12594.40 73.00 54943.00 88888.00 2012-05-23 21:06:46.875 144 12594.45 73.00 54942.97 88888.00 2012-05-23 21:06:47.000 144 12594.52 72.97 54942.95 88888.00 2012-05-23 21:06:47.125 144 12594.58 72.95 54942.95 88888.00 2012-05-23 21:06:47.250 144 12594.58 72.92 54942.93 88888.00 2012-05-23 21:06:47.375 144 12594.58 72.95 54942.93 88888.00 2012-05-23 21:06:47.500 144 12594.58 72.95 54942.97 88888.00 2012-05-23 21:06:47.625 144 12594.62 72.92 54942.95 88888.00 2012-05-23 21:06:47.750 144 12594.58 72.97 54942.95 88888.00 2012-05-23 21:06:47.875 144 12594.55 72.92 54942.95 88888.00 2012-05-23 21:06:48.000 144 12594.60 72.90 54942.93 88888.00 2012-05-23 21:06:48.125 144 12594.62 72.88 54942.90 88888.00 2012-05-23 21:06:48.250 144 12594.70 72.90 54942.93 88888.00 2012-05-23 21:06:48.375 144 12594.73 72.88 54942.95 88888.00 2012-05-23 21:06:48.500 144 12594.75 72.88 54942.97 88888.00 2012-05-23 21:06:48.625 144 12594.80 72.88 54942.95 88888.00 2012-05-23 21:06:48.750 144 12594.77 72.85 54942.93 88888.00 2012-05-23 21:06:48.875 144 12594.80 72.83 54942.93 88888.00 2012-05-23 21:06:49.000 144 12594.70 72.83 54942.93 88888.00 2012-05-23 21:06:49.125 144 12594.70 72.85 54942.93 88888.00 2012-05-23 21:06:49.250 144 12594.73 72.85 54942.90 88888.00 2012-05-23 21:06:49.375 144 12594.77 72.83 54942.88 88888.00 2012-05-23 21:06:49.500 144 12594.80 72.83 54942.88 88888.00 2012-05-23 21:06:49.625 144 12594.70 72.78 54942.90 88888.00 2012-05-23 21:06:49.750 144 12594.73 72.80 54942.90 88888.00 2012-05-23 21:06:49.875 144 12594.77 72.78 54942.93 88888.00 2012-05-23 21:06:50.000 144 12594.85 72.75 54942.90 88888.00 2012-05-23 21:06:50.125 144 12594.88 72.72 54942.88 88888.00 2012-05-23 21:06:50.250 144 12594.77 72.70 54942.88 88888.00 2012-05-23 21:06:50.375 144 12594.80 72.75 54942.90 88888.00 2012-05-23 21:06:50.500 144 12594.88 72.75 54942.93 88888.00 2012-05-23 21:06:50.625 144 12594.92 72.72 54942.93 88888.00 2012-05-23 21:06:50.750 144 12595.00 72.72 54942.90 88888.00 2012-05-23 21:06:50.875 144 12594.92 72.75 54942.93 88888.00 2012-05-23 21:06:51.000 144 12594.90 72.72 54942.88 88888.00 2012-05-23 21:06:51.125 144 12594.85 72.67 54942.85 88888.00 2012-05-23 21:06:51.250 144 12594.88 72.62 54942.85 88888.00 2012-05-23 21:06:51.375 144 12594.92 72.65 54942.85 88888.00 2012-05-23 21:06:51.500 144 12594.95 72.65 54942.82 88888.00 2012-05-23 21:06:51.625 144 12594.98 72.65 54942.85 88888.00 2012-05-23 21:06:51.750 144 12594.95 72.65 54942.85 88888.00 2012-05-23 21:06:51.875 144 12594.98 72.65 54942.82 88888.00 2012-05-23 21:06:52.000 144 12595.05 72.62 54942.82 88888.00 2012-05-23 21:06:52.125 144 12595.08 72.62 54942.85 88888.00 2012-05-23 21:06:52.250 144 12595.10 72.62 54942.85 88888.00 2012-05-23 21:06:52.375 144 12595.12 72.62 54942.82 88888.00 2012-05-23 21:06:52.500 144 12595.12 72.62 54942.80 88888.00 2012-05-23 21:06:52.625 144 12595.15 72.60 54942.85 88888.00 2012-05-23 21:06:52.750 144 12595.12 72.55 54942.82 88888.00 2012-05-23 21:06:52.875 144 12595.15 72.50 54942.82 88888.00 2012-05-23 21:06:53.000 144 12595.17 72.50 54942.78 88888.00 2012-05-23 21:06:53.125 144 12595.20 72.50 54942.78 88888.00 2012-05-23 21:06:53.250 144 12595.23 72.45 54942.80 88888.00 2012-05-23 21:06:53.375 144 12595.23 72.45 54942.78 88888.00 2012-05-23 21:06:53.500 144 12595.20 72.47 54942.80 88888.00 2012-05-23 21:06:53.625 144 12595.23 72.45 54942.80 88888.00 2012-05-23 21:06:53.750 144 12595.27 72.45 54942.80 88888.00 2012-05-23 21:06:53.875 144 12595.25 72.42 54942.78 88888.00 2012-05-23 21:06:54.000 144 12595.27 72.40 54942.78 88888.00 2012-05-23 21:06:54.125 144 12595.27 72.40 54942.80 88888.00 2012-05-23 21:06:54.250 144 12595.33 72.40 54942.82 88888.00 2012-05-23 21:06:54.375 144 12595.30 72.40 54942.82 88888.00 2012-05-23 21:06:54.500 144 12595.23 72.35 54942.82 88888.00 2012-05-23 21:06:54.625 144 12595.23 72.35 54942.80 88888.00 2012-05-23 21:06:54.750 144 12595.25 72.35 54942.80 88888.00 2012-05-23 21:06:54.875 144 12595.23 72.33 54942.80 88888.00 2012-05-23 21:06:55.000 144 12595.20 72.33 54942.80 88888.00 2012-05-23 21:06:55.125 144 12595.25 72.30 54942.80 88888.00 2012-05-23 21:06:55.250 144 12595.27 72.28 54942.80 88888.00 2012-05-23 21:06:55.375 144 12595.30 72.28 54942.80 88888.00 2012-05-23 21:06:55.500 144 12595.23 72.25 54942.78 88888.00 2012-05-23 21:06:55.625 144 12595.20 72.22 54942.75 88888.00 2012-05-23 21:06:55.750 144 12595.25 72.17 54942.78 88888.00 2012-05-23 21:06:55.875 144 12595.27 72.17 54942.80 88888.00 2012-05-23 21:06:56.000 144 12595.33 72.15 54942.80 88888.00 2012-05-23 21:06:56.125 144 12595.33 72.15 54942.80 88888.00 2012-05-23 21:06:56.250 144 12595.27 72.12 54942.82 88888.00 2012-05-23 21:06:56.375 144 12595.30 72.12 54942.80 88888.00 2012-05-23 21:06:56.500 144 12595.33 72.10 54942.78 88888.00 2012-05-23 21:06:56.625 144 12595.30 72.12 54942.80 88888.00 2012-05-23 21:06:56.750 144 12595.25 72.08 54942.80 88888.00 2012-05-23 21:06:56.875 144 12595.27 72.08 54942.78 88888.00 2012-05-23 21:06:57.000 144 12595.33 72.08 54942.78 88888.00 2012-05-23 21:06:57.125 144 12595.33 72.08 54942.78 88888.00 2012-05-23 21:06:57.250 144 12595.30 72.10 54942.80 88888.00 2012-05-23 21:06:57.375 144 12595.35 72.10 54942.78 88888.00 2012-05-23 21:06:57.500 144 12595.35 72.10 54942.75 88888.00 2012-05-23 21:06:57.625 144 12595.33 72.10 54942.75 88888.00 2012-05-23 21:06:57.750 144 12595.35 72.08 54942.78 88888.00 2012-05-23 21:06:57.875 144 12595.38 72.05 54942.78 88888.00 2012-05-23 21:06:58.000 144 12595.35 72.03 54942.72 88888.00 2012-05-23 21:06:58.125 144 12595.33 72.05 54942.72 88888.00 2012-05-23 21:06:58.250 144 12595.38 72.03 54942.75 88888.00 2012-05-23 21:06:58.375 144 12595.40 72.05 54942.75 88888.00 2012-05-23 21:06:58.500 144 12595.40 72.03 54942.75 88888.00 2012-05-23 21:06:58.625 144 12595.42 72.03 54942.72 88888.00 2012-05-23 21:06:58.750 144 12595.40 72.03 54942.72 88888.00 2012-05-23 21:06:58.875 144 12595.40 72.03 54942.72 88888.00 2012-05-23 21:06:59.000 144 12595.48 72.03 54942.70 88888.00 2012-05-23 21:06:59.125 144 12595.52 72.03 54942.70 88888.00 2012-05-23 21:06:59.250 144 12595.52 72.00 54942.70 88888.00 2012-05-23 21:06:59.375 144 12595.58 72.03 54942.72 88888.00 2012-05-23 21:06:59.500 144 12595.55 72.03 54942.70 88888.00 2012-05-23 21:06:59.625 144 12595.55 72.00 54942.68 88888.00 2012-05-23 21:06:59.750 144 12595.52 71.97 54942.65 88888.00 2012-05-23 21:06:59.875 144 12595.52 71.97 54942.65 88888.00 2012-05-23 21:07:00.000 144 12595.55 71.97 54942.68 88888.00 2012-05-23 21:07:00.125 144 12595.55 72.00 54942.70 88888.00 2012-05-23 21:07:00.250 144 12595.60 71.95 54942.68 88888.00 2012-05-23 21:07:00.375 144 12595.62 71.95 54942.65 88888.00 2012-05-23 21:07:00.500 144 12595.55 71.92 54942.62 88888.00 2012-05-23 21:07:00.625 144 12595.52 71.92 54942.62 88888.00 2012-05-23 21:07:00.750 144 12595.60 71.92 54942.68 88888.00 2012-05-23 21:07:00.875 144 12595.62 71.97 54942.65 88888.00 2012-05-23 21:07:01.000 144 12595.65 72.00 54942.65 88888.00 2012-05-23 21:07:01.125 144 12595.65 71.95 54942.62 88888.00 2012-05-23 21:07:01.250 144 12595.62 71.95 54942.62 88888.00 2012-05-23 21:07:01.375 144 12595.58 71.92 54942.65 88888.00 2012-05-23 21:07:01.500 144 12595.60 71.92 54942.65 88888.00 2012-05-23 21:07:01.625 144 12595.67 71.90 54942.62 88888.00 2012-05-23 21:07:01.750 144 12595.67 71.88 54942.62 88888.00 2012-05-23 21:07:01.875 144 12595.67 71.92 54942.62 88888.00 2012-05-23 21:07:02.000 144 12595.70 71.90 54942.60 88888.00 2012-05-23 21:07:02.125 144 12595.73 71.95 54942.65 88888.00 2012-05-23 21:07:02.250 144 12595.70 71.92 54942.68 88888.00 2012-05-23 21:07:02.375 144 12595.70 71.88 54942.62 88888.00 2012-05-23 21:07:02.500 144 12595.73 71.85 54942.60 88888.00 2012-05-23 21:07:02.625 144 12595.77 71.85 54942.62 88888.00 2012-05-23 21:07:02.750 144 12595.73 71.90 54942.68 88888.00 2012-05-23 21:07:02.875 144 12595.67 71.92 54942.65 88888.00 2012-05-23 21:07:03.000 144 12595.65 71.88 54942.60 88888.00 2012-05-23 21:07:03.125 144 12595.60 71.85 54942.57 88888.00 2012-05-23 21:07:03.250 144 12595.62 71.88 54942.62 88888.00 2012-05-23 21:07:03.375 144 12595.70 71.92 54942.65 88888.00 2012-05-23 21:07:03.500 144 12595.75 71.90 54942.62 88888.00 2012-05-23 21:07:03.625 144 12595.73 71.88 54942.60 88888.00 2012-05-23 21:07:03.750 144 12595.75 71.90 54942.57 88888.00 2012-05-23 21:07:03.875 144 12595.77 71.90 54942.60 88888.00 2012-05-23 21:07:04.000 144 12595.80 71.90 54942.60 88888.00 2012-05-23 21:07:04.125 144 12595.88 71.88 54942.62 88888.00 2012-05-23 21:07:04.250 144 12595.88 71.90 54942.65 88888.00 2012-05-23 21:07:04.375 144 12595.83 71.92 54942.68 88888.00 2012-05-23 21:07:04.500 144 12595.80 71.90 54942.65 88888.00 2012-05-23 21:07:04.625 144 12595.88 71.85 54942.65 88888.00 2012-05-23 21:07:04.750 144 12595.92 71.88 54942.65 88888.00 2012-05-23 21:07:04.875 144 12595.85 71.88 54942.70 88888.00 2012-05-23 21:07:05.000 144 12595.77 71.88 54942.68 88888.00 2012-05-23 21:07:05.125 144 12595.75 71.85 54942.65 88888.00 2012-05-23 21:07:05.250 144 12595.75 71.85 54942.62 88888.00 2012-05-23 21:07:05.375 144 12595.75 71.85 54942.60 88888.00 2012-05-23 21:07:05.500 144 12595.73 71.88 54942.60 88888.00 2012-05-23 21:07:05.625 144 12595.73 71.88 54942.60 88888.00 2012-05-23 21:07:05.750 144 12595.70 71.85 54942.60 88888.00 2012-05-23 21:07:05.875 144 12595.73 71.88 54942.60 88888.00 2012-05-23 21:07:06.000 144 12595.75 71.90 54942.60 88888.00 2012-05-23 21:07:06.125 144 12595.75 71.88 54942.62 88888.00 2012-05-23 21:07:06.250 144 12595.73 71.83 54942.62 88888.00 2012-05-23 21:07:06.375 144 12595.77 71.80 54942.65 88888.00 2012-05-23 21:07:06.500 144 12595.75 71.85 54942.65 88888.00 2012-05-23 21:07:06.625 144 12595.73 71.83 54942.65 88888.00 2012-05-23 21:07:06.750 144 12595.65 71.80 54942.65 88888.00 2012-05-23 21:07:06.875 144 12595.62 71.78 54942.65 88888.00 2012-05-23 21:07:07.000 144 12595.65 71.78 54942.65 88888.00 2012-05-23 21:07:07.125 144 12595.67 71.78 54942.62 88888.00 2012-05-23 21:07:07.250 144 12595.67 71.78 54942.65 88888.00 2012-05-23 21:07:07.375 144 12595.67 71.75 54942.65 88888.00 2012-05-23 21:07:07.500 144 12595.67 71.67 54942.62 88888.00 2012-05-23 21:07:07.625 144 12595.67 71.70 54942.65 88888.00 2012-05-23 21:07:07.750 144 12595.67 71.72 54942.68 88888.00 2012-05-23 21:07:07.875 144 12595.65 71.72 54942.65 88888.00 2012-05-23 21:07:08.000 144 12595.70 71.72 54942.65 88888.00 2012-05-23 21:07:08.125 144 12595.62 71.72 54942.70 88888.00 2012-05-23 21:07:08.250 144 12595.58 71.70 54942.68 88888.00 2012-05-23 21:07:08.375 144 12595.60 71.70 54942.65 88888.00 2012-05-23 21:07:08.500 144 12595.58 71.65 54942.68 88888.00 2012-05-23 21:07:08.625 144 12595.58 71.62 54942.68 88888.00 2012-05-23 21:07:08.750 144 12595.60 71.65 54942.68 88888.00 2012-05-23 21:07:08.875 144 12595.65 71.67 54942.70 88888.00 2012-05-23 21:07:09.000 144 12595.58 71.62 54942.68 88888.00 2012-05-23 21:07:09.125 144 12595.52 71.62 54942.70 88888.00 2012-05-23 21:07:09.250 144 12595.55 71.60 54942.70 88888.00 2012-05-23 21:07:09.375 144 12595.58 71.62 54942.70 88888.00 2012-05-23 21:07:09.500 144 12595.60 71.62 54942.70 88888.00 2012-05-23 21:07:09.625 144 12595.60 71.62 54942.72 88888.00 2012-05-23 21:07:09.750 144 12595.58 71.60 54942.70 88888.00 2012-05-23 21:07:09.875 144 12595.52 71.58 54942.70 88888.00 2012-05-23 21:07:10.000 144 12595.55 71.53 54942.68 88888.00 2012-05-23 21:07:10.125 144 12595.55 71.53 54942.70 88888.00 2012-05-23 21:07:10.250 144 12595.52 71.53 54942.65 88888.00 2012-05-23 21:07:10.375 144 12595.55 71.55 54942.65 88888.00 2012-05-23 21:07:10.500 144 12595.50 71.55 54942.68 88888.00 2012-05-23 21:07:10.625 144 12595.50 71.50 54942.72 88888.00 2012-05-23 21:07:10.750 144 12595.50 71.45 54942.70 88888.00 2012-05-23 21:07:10.875 144 12595.48 71.42 54942.70 88888.00 2012-05-23 21:07:11.000 144 12595.42 71.40 54942.72 88888.00 2012-05-23 21:07:11.125 144 12595.45 71.42 54942.72 88888.00 2012-05-23 21:07:11.250 144 12595.48 71.38 54942.70 88888.00 2012-05-23 21:07:11.375 144 12595.48 71.38 54942.70 88888.00 2012-05-23 21:07:11.500 144 12595.45 71.35 54942.68 88888.00 2012-05-23 21:07:11.625 144 12595.42 71.30 54942.68 88888.00 2012-05-23 21:07:11.750 144 12595.48 71.30 54942.68 88888.00 2012-05-23 21:07:11.875 144 12595.45 71.28 54942.68 88888.00 2012-05-23 21:07:12.000 144 12595.38 71.28 54942.68 88888.00 2012-05-23 21:07:12.125 144 12595.35 71.28 54942.70 88888.00 2012-05-23 21:07:12.250 144 12595.35 71.28 54942.72 88888.00 2012-05-23 21:07:12.375 144 12595.30 71.25 54942.72 88888.00 2012-05-23 21:07:12.500 144 12595.27 71.28 54942.72 88888.00 2012-05-23 21:07:12.625 144 12595.30 71.22 54942.70 88888.00 2012-05-23 21:07:12.750 144 12595.30 71.20 54942.70 88888.00 2012-05-23 21:07:12.875 144 12595.35 71.17 54942.72 88888.00 2012-05-23 21:07:13.000 144 12595.38 71.17 54942.72 88888.00 2012-05-23 21:07:13.125 144 12595.38 71.15 54942.72 88888.00 2012-05-23 21:07:13.250 144 12595.40 71.12 54942.78 88888.00 2012-05-23 21:07:13.375 144 12595.40 71.08 54942.75 88888.00 2012-05-23 21:07:13.500 144 12595.42 71.03 54942.75 88888.00 2012-05-23 21:07:13.625 144 12595.40 71.03 54942.70 88888.00 2012-05-23 21:07:13.750 144 12595.33 71.00 54942.70 88888.00 2012-05-23 21:07:13.875 144 12595.30 70.95 54942.70 88888.00 2012-05-23 21:07:14.000 144 12595.35 70.95 54942.70 88888.00 2012-05-23 21:07:14.125 144 12595.35 70.97 54942.70 88888.00 2012-05-23 21:07:14.250 144 12595.35 70.90 54942.75 88888.00 2012-05-23 21:07:14.375 144 12595.35 70.88 54942.72 88888.00 2012-05-23 21:07:14.500 144 12595.30 70.85 54942.75 88888.00 2012-05-23 21:07:14.625 144 12595.33 70.85 54942.75 88888.00 2012-05-23 21:07:14.750 144 12595.27 70.88 54942.78 88888.00 2012-05-23 21:07:14.875 144 12595.23 70.88 54942.78 88888.00 2012-05-23 21:07:15.000 144 12595.15 70.83 54942.75 88888.00 2012-05-23 21:07:15.125 144 12595.12 70.78 54942.75 88888.00 2012-05-23 21:07:15.250 144 12595.15 70.80 54942.78 88888.00 2012-05-23 21:07:15.375 144 12595.23 70.83 54942.78 88888.00 2012-05-23 21:07:15.500 144 12595.25 70.80 54942.75 88888.00 2012-05-23 21:07:15.625 144 12595.23 70.80 54942.78 88888.00 2012-05-23 21:07:15.750 144 12595.20 70.75 54942.78 88888.00 2012-05-23 21:07:15.875 144 12595.20 70.72 54942.80 88888.00 2012-05-23 21:07:16.000 144 12595.17 70.67 54942.80 88888.00 2012-05-23 21:07:16.125 144 12595.17 70.65 54942.78 88888.00 2012-05-23 21:07:16.250 144 12595.15 70.65 54942.78 88888.00 2012-05-23 21:07:16.375 144 12595.17 70.67 54942.78 88888.00 2012-05-23 21:07:16.500 144 12595.20 70.65 54942.78 88888.00 2012-05-23 21:07:16.625 144 12595.23 70.60 54942.80 88888.00 2012-05-23 21:07:16.750 144 12595.23 70.58 54942.78 88888.00 2012-05-23 21:07:16.875 144 12595.20 70.55 54942.78 88888.00 2012-05-23 21:07:17.000 144 12595.20 70.55 54942.75 88888.00 2012-05-23 21:07:17.125 144 12595.23 70.53 54942.75 88888.00 2012-05-23 21:07:17.250 144 12595.20 70.50 54942.75 88888.00 2012-05-23 21:07:17.375 144 12595.20 70.45 54942.75 88888.00 2012-05-23 21:07:17.500 144 12595.25 70.47 54942.75 88888.00 2012-05-23 21:07:17.625 144 12595.20 70.45 54942.75 88888.00 2012-05-23 21:07:17.750 144 12595.12 70.42 54942.75 88888.00 2012-05-23 21:07:17.875 144 12595.15 70.42 54942.78 88888.00 2012-05-23 21:07:18.000 144 12595.15 70.40 54942.78 88888.00 2012-05-23 21:07:18.125 144 12595.10 70.40 54942.80 88888.00 2012-05-23 21:07:18.250 144 12595.12 70.40 54942.80 88888.00 2012-05-23 21:07:18.375 144 12595.17 70.38 54942.80 88888.00 2012-05-23 21:07:18.500 144 12595.17 70.33 54942.78 88888.00 2012-05-23 21:07:18.625 144 12595.17 70.33 54942.78 88888.00 2012-05-23 21:07:18.750 144 12595.20 70.33 54942.78 88888.00 2012-05-23 21:07:18.875 144 12595.25 70.25 54942.80 88888.00 2012-05-23 21:07:19.000 144 12595.27 70.28 54942.78 88888.00 2012-05-23 21:07:19.125 144 12595.23 70.28 54942.80 88888.00 2012-05-23 21:07:19.250 144 12595.23 70.20 54942.78 88888.00 2012-05-23 21:07:19.375 144 12595.30 70.17 54942.80 88888.00 2012-05-23 21:07:19.500 144 12595.35 70.15 54942.78 88888.00 2012-05-23 21:07:19.625 144 12595.42 70.15 54942.78 88888.00 2012-05-23 21:07:19.750 144 12595.38 70.15 54942.80 88888.00 2012-05-23 21:07:19.875 144 12595.30 70.10 54942.80 88888.00 2012-05-23 21:07:20.000 144 12595.27 70.08 54942.75 88888.00 2012-05-23 21:07:20.125 144 12595.33 70.05 54942.75 88888.00 2012-05-23 21:07:20.250 144 12595.35 70.10 54942.80 88888.00 2012-05-23 21:07:20.375 144 12595.38 70.10 54942.78 88888.00 2012-05-23 21:07:20.500 144 12595.33 70.05 54942.78 88888.00 2012-05-23 21:07:20.625 144 12595.33 70.03 54942.75 88888.00 2012-05-23 21:07:20.750 144 12595.35 69.97 54942.78 88888.00 2012-05-23 21:07:20.875 144 12595.38 70.00 54942.78 88888.00 2012-05-23 21:07:21.000 144 12595.40 70.00 54942.78 88888.00 2012-05-23 21:07:21.125 144 12595.42 70.00 54942.80 88888.00 2012-05-23 21:07:21.250 144 12595.35 69.95 54942.78 88888.00 2012-05-23 21:07:21.375 144 12595.40 69.97 54942.75 88888.00 2012-05-23 21:07:21.500 144 12595.45 70.05 54942.75 88888.00 2012-05-23 21:07:21.625 144 12595.48 70.08 54942.78 88888.00 2012-05-23 21:07:21.750 144 12595.45 69.97 54942.72 88888.00 2012-05-23 21:07:21.875 144 12595.38 69.95 54942.72 88888.00 2012-05-23 21:07:22.000 144 12595.35 69.92 54942.75 88888.00 2012-05-23 21:07:22.125 144 12595.38 69.97 54942.78 88888.00 2012-05-23 21:07:22.250 144 12595.38 69.95 54942.75 88888.00 2012-05-23 21:07:22.375 144 12595.40 69.97 54942.72 88888.00 2012-05-23 21:07:22.500 144 12595.40 69.92 54942.70 88888.00 2012-05-23 21:07:22.625 144 12595.38 69.95 54942.72 88888.00 2012-05-23 21:07:22.750 144 12595.40 69.92 54942.75 88888.00 2012-05-23 21:07:22.875 144 12595.42 69.92 54942.75 88888.00 2012-05-23 21:07:23.000 144 12595.45 69.88 54942.72 88888.00 2012-05-23 21:07:23.125 144 12595.50 69.85 54942.72 88888.00 2012-05-23 21:07:23.250 144 12595.50 69.88 54942.78 88888.00 2012-05-23 21:07:23.375 144 12595.48 69.88 54942.75 88888.00 2012-05-23 21:07:23.500 144 12595.45 69.88 54942.72 88888.00 2012-05-23 21:07:23.625 144 12595.48 69.83 54942.72 88888.00 2012-05-23 21:07:23.750 144 12595.52 69.85 54942.70 88888.00 2012-05-23 21:07:23.875 144 12595.52 69.88 54942.75 88888.00 2012-05-23 21:07:24.000 144 12595.50 69.88 54942.75 88888.00 2012-05-23 21:07:24.125 144 12595.52 69.85 54942.82 88888.00 2012-05-23 21:07:24.250 144 12595.50 69.88 54942.82 88888.00 2012-05-23 21:07:24.375 144 12595.48 69.85 54942.80 88888.00 2012-05-23 21:07:24.500 144 12595.45 69.80 54942.82 88888.00 2012-05-23 21:07:24.625 144 12595.48 69.80 54942.78 88888.00 2012-05-23 21:07:24.750 144 12595.52 69.78 54942.78 88888.00 2012-05-23 21:07:24.875 144 12595.58 69.78 54942.78 88888.00 2012-05-23 21:07:25.000 144 12595.58 69.78 54942.78 88888.00 2012-05-23 21:07:25.125 144 12595.55 69.80 54942.78 88888.00 2012-05-23 21:07:25.250 144 12595.55 69.78 54942.82 88888.00 2012-05-23 21:07:25.375 144 12595.62 69.72 54942.78 88888.00 2012-05-23 21:07:25.500 144 12595.67 69.70 54942.78 88888.00 2012-05-23 21:07:25.625 144 12595.70 69.70 54942.75 88888.00 2012-05-23 21:07:25.750 144 12595.70 69.70 54942.78 88888.00 2012-05-23 21:07:25.875 144 12595.65 69.70 54942.78 88888.00 2012-05-23 21:07:26.000 144 12595.58 69.70 54942.78 88888.00 2012-05-23 21:07:26.125 144 12595.52 69.72 54942.80 88888.00 2012-05-23 21:07:26.250 144 12595.52 69.70 54942.80 88888.00 2012-05-23 21:07:26.375 144 12595.52 69.70 54942.80 88888.00 2012-05-23 21:07:26.500 144 12595.55 69.67 54942.80 88888.00 2012-05-23 21:07:26.625 144 12595.52 69.70 54942.80 88888.00 2012-05-23 21:07:26.750 144 12595.52 69.70 54942.80 88888.00 2012-05-23 21:07:26.875 144 12595.52 69.70 54942.78 88888.00 2012-05-23 21:07:27.000 144 12595.52 69.67 54942.78 88888.00 2012-05-23 21:07:27.125 144 12595.55 69.67 54942.78 88888.00 2012-05-23 21:07:27.250 144 12595.52 69.70 54942.82 88888.00 2012-05-23 21:07:27.375 144 12595.58 69.72 54942.82 88888.00 2012-05-23 21:07:27.500 144 12595.55 69.70 54942.85 88888.00 2012-05-23 21:07:27.625 144 12595.52 69.70 54942.82 88888.00 2012-05-23 21:07:27.750 144 12595.52 69.70 54942.82 88888.00 2012-05-23 21:07:27.875 144 12595.50 69.72 54942.82 88888.00 2012-05-23 21:07:28.000 144 12595.50 69.72 54942.82 88888.00 2012-05-23 21:07:28.125 144 12595.50 69.70 54942.82 88888.00 2012-05-23 21:07:28.250 144 12595.48 69.67 54942.82 88888.00 2012-05-23 21:07:28.375 144 12595.52 69.67 54942.82 88888.00 2012-05-23 21:07:28.500 144 12595.55 69.70 54942.82 88888.00 2012-05-23 21:07:28.625 144 12595.58 69.67 54942.85 88888.00 2012-05-23 21:07:28.750 144 12595.50 69.70 54942.85 88888.00 2012-05-23 21:07:28.875 144 12595.42 69.70 54942.82 88888.00 2012-05-23 21:07:29.000 144 12595.45 69.70 54942.82 88888.00 2012-05-23 21:07:29.125 144 12595.50 69.70 54942.85 88888.00 2012-05-23 21:07:29.250 144 12595.58 69.72 54942.85 88888.00 2012-05-23 21:07:29.375 144 12595.62 69.72 54942.82 88888.00 2012-05-23 21:07:29.500 144 12595.55 69.70 54942.82 88888.00 2012-05-23 21:07:29.625 144 12595.50 69.65 54942.82 88888.00 2012-05-23 21:07:29.750 144 12595.45 69.67 54942.82 88888.00 2012-05-23 21:07:29.875 144 12595.48 69.72 54942.82 88888.00 2012-05-23 21:07:30.000 144 12595.42 69.72 54942.82 88888.00 2012-05-23 21:07:30.125 144 12595.38 69.75 54942.85 88888.00 2012-05-23 21:07:30.250 144 12595.45 69.78 54942.85 88888.00 2012-05-23 21:07:30.375 144 12595.48 69.80 54942.82 88888.00 2012-05-23 21:07:30.500 144 12595.42 69.78 54942.82 88888.00 2012-05-23 21:07:30.625 144 12595.38 69.75 54942.82 88888.00 2012-05-23 21:07:30.750 144 12595.35 69.75 54942.85 88888.00 2012-05-23 21:07:30.875 144 12595.33 69.75 54942.85 88888.00 2012-05-23 21:07:31.000 144 12595.33 69.78 54942.82 88888.00 2012-05-23 21:07:31.125 144 12595.33 69.78 54942.85 88888.00 2012-05-23 21:07:31.250 144 12595.25 69.78 54942.82 88888.00 2012-05-23 21:07:31.375 144 12595.23 69.75 54942.82 88888.00 2012-05-23 21:07:31.500 144 12595.25 69.72 54942.85 88888.00 2012-05-23 21:07:31.625 144 12595.25 69.75 54942.85 88888.00 2012-05-23 21:07:31.750 144 12595.25 69.78 54942.85 88888.00 2012-05-23 21:07:31.875 144 12595.25 69.80 54942.88 88888.00 2012-05-23 21:07:32.000 144 12595.20 69.80 54942.90 88888.00 2012-05-23 21:07:32.125 144 12595.23 69.83 54942.90 88888.00 2012-05-23 21:07:32.250 144 12595.17 69.83 54942.88 88888.00 2012-05-23 21:07:32.375 144 12595.17 69.83 54942.88 88888.00 2012-05-23 21:07:32.500 144 12595.17 69.83 54942.85 88888.00 2012-05-23 21:07:32.625 144 12595.23 69.83 54942.88 88888.00 2012-05-23 21:07:32.750 144 12595.20 69.85 54942.90 88888.00 2012-05-23 21:07:32.875 144 12595.20 69.88 54942.90 88888.00 2012-05-23 21:07:33.000 144 12595.27 69.90 54942.88 88888.00 2012-05-23 21:07:33.125 144 12595.30 69.90 54942.93 88888.00 2012-05-23 21:07:33.250 144 12595.27 69.92 54942.93 88888.00 2012-05-23 21:07:33.375 144 12595.23 69.95 54942.88 88888.00 2012-05-23 21:07:33.500 144 12595.17 69.95 54942.88 88888.00 2012-05-23 21:07:33.625 144 12595.12 69.97 54942.88 88888.00 2012-05-23 21:07:33.750 144 12595.12 70.00 54942.90 88888.00 2012-05-23 21:07:33.875 144 12595.08 70.00 54942.93 88888.00 2012-05-23 21:07:34.000 144 12595.08 69.97 54942.95 88888.00 2012-05-23 21:07:34.125 144 12595.08 70.03 54942.95 88888.00 2012-05-23 21:07:34.250 144 12595.00 70.05 54942.95 88888.00 2012-05-23 21:07:34.375 144 12595.08 70.10 54942.93 88888.00 2012-05-23 21:07:34.500 144 12595.15 70.10 54942.93 88888.00 2012-05-23 21:07:34.625 144 12595.12 70.08 54942.93 88888.00 2012-05-23 21:07:34.750 144 12595.10 70.08 54942.90 88888.00 2012-05-23 21:07:34.875 144 12595.05 70.08 54942.93 88888.00 2012-05-23 21:07:35.000 144 12595.02 70.10 54942.90 88888.00 2012-05-23 21:07:35.125 144 12595.02 70.20 54942.93 88888.00 2012-05-23 21:07:35.250 144 12594.95 70.12 54942.93 88888.00 2012-05-23 21:07:35.375 144 12595.02 70.15 54942.90 88888.00 2012-05-23 21:07:35.500 144 12595.08 70.15 54942.93 88888.00 2012-05-23 21:07:35.625 144 12595.08 70.17 54942.93 88888.00 2012-05-23 21:07:35.750 144 12595.08 70.20 54942.90 88888.00 2012-05-23 21:07:35.875 144 12595.02 70.22 54942.95 88888.00 2012-05-23 21:07:36.000 144 12595.02 70.28 54942.97 88888.00 2012-05-23 21:07:36.125 144 12594.98 70.33 54942.97 88888.00 2012-05-23 21:07:36.250 144 12594.80 70.30 54942.97 88888.00 2012-05-23 21:07:36.375 144 12594.88 70.33 54942.97 88888.00 2012-05-23 21:07:36.500 144 12594.90 70.33 54942.95 88888.00 2012-05-23 21:07:36.625 144 12594.92 70.35 54942.95 88888.00 2012-05-23 21:07:36.750 144 12594.90 70.40 54942.97 88888.00 2012-05-23 21:07:36.875 144 12594.90 70.45 54942.95 88888.00 2012-05-23 21:07:37.000 144 12594.92 70.42 54942.95 88888.00 2012-05-23 21:07:37.125 144 12595.02 70.45 54942.93 88888.00 2012-05-23 21:07:37.250 144 12595.05 70.42 54942.95 88888.00 2012-05-23 21:07:37.375 144 12595.02 70.42 54942.93 88888.00 2012-05-23 21:07:37.500 144 12595.00 70.45 54942.90 88888.00 2012-05-23 21:07:37.625 144 12595.00 70.47 54942.90 88888.00 2012-05-23 21:07:37.750 144 12595.00 70.47 54942.90 88888.00 2012-05-23 21:07:37.875 144 12595.00 70.53 54942.90 88888.00 2012-05-23 21:07:38.000 144 12594.98 70.58 54942.93 88888.00 2012-05-23 21:07:38.125 144 12594.95 70.58 54942.97 88888.00 2012-05-23 21:07:38.250 144 12594.92 70.55 54942.93 88888.00 2012-05-23 21:07:38.375 144 12594.90 70.55 54942.90 88888.00 2012-05-23 21:07:38.500 144 12594.88 70.60 54942.93 88888.00 2012-05-23 21:07:38.625 144 12594.90 70.65 54942.95 88888.00 2012-05-23 21:07:38.750 144 12594.95 70.65 54942.93 88888.00 2012-05-23 21:07:38.875 144 12595.00 70.62 54942.90 88888.00 2012-05-23 21:07:39.000 144 12594.98 70.65 54942.88 88888.00 2012-05-23 21:07:39.125 144 12594.95 70.72 54942.88 88888.00 2012-05-23 21:07:39.250 144 12594.90 70.72 54942.88 88888.00 2012-05-23 21:07:39.375 144 12594.90 70.72 54942.85 88888.00 2012-05-23 21:07:39.500 144 12594.90 70.78 54942.85 88888.00 2012-05-23 21:07:39.625 144 12594.92 70.80 54942.85 88888.00 2012-05-23 21:07:39.750 144 12595.00 70.88 54942.85 88888.00 2012-05-23 21:07:39.875 144 12595.05 70.88 54942.85 88888.00 2012-05-23 21:07:40.000 144 12595.00 70.90 54942.88 88888.00 2012-05-23 21:07:40.125 144 12594.98 70.90 54942.90 88888.00 2012-05-23 21:07:40.250 144 12594.98 70.88 54942.85 88888.00 2012-05-23 21:07:40.375 144 12595.05 70.92 54942.85 88888.00 2012-05-23 21:07:40.500 144 12595.02 71.00 54942.88 88888.00 2012-05-23 21:07:40.625 144 12594.95 71.00 54942.82 88888.00 2012-05-23 21:07:40.750 144 12594.98 71.00 54942.85 88888.00 2012-05-23 21:07:40.875 144 12594.98 71.00 54942.82 88888.00 2012-05-23 21:07:41.000 144 12595.00 71.03 54942.82 88888.00 2012-05-23 21:07:41.125 144 12595.02 71.08 54942.82 88888.00 2012-05-23 21:07:41.250 144 12595.05 71.05 54942.82 88888.00 2012-05-23 21:07:41.375 144 12595.08 71.10 54942.85 88888.00 2012-05-23 21:07:41.500 144 12595.00 71.15 54942.88 88888.00 2012-05-23 21:07:41.625 144 12594.98 71.20 54942.85 88888.00 2012-05-23 21:07:41.750 144 12595.05 71.17 54942.82 88888.00 2012-05-23 21:07:41.875 144 12595.08 71.17 54942.85 88888.00 2012-05-23 21:07:42.000 144 12595.10 71.20 54942.82 88888.00 2012-05-23 21:07:42.125 144 12595.12 71.25 54942.85 88888.00 2012-05-23 21:07:42.250 144 12595.10 71.22 54942.90 88888.00 2012-05-23 21:07:42.375 144 12595.12 71.25 54942.88 88888.00 2012-05-23 21:07:42.500 144 12595.12 71.28 54942.85 88888.00 2012-05-23 21:07:42.625 144 12595.10 71.28 54942.82 88888.00 2012-05-23 21:07:42.750 144 12595.15 71.28 54942.85 88888.00 2012-05-23 21:07:42.875 144 12595.12 71.33 54942.82 88888.00 2012-05-23 21:07:43.000 144 12595.10 71.30 54942.82 88888.00 2012-05-23 21:07:43.125 144 12595.10 71.33 54942.85 88888.00 2012-05-23 21:07:43.250 144 12595.10 71.33 54942.82 88888.00 2012-05-23 21:07:43.375 144 12595.15 71.33 54942.82 88888.00 2012-05-23 21:07:43.500 144 12595.17 71.38 54942.85 88888.00 2012-05-23 21:07:43.625 144 12595.15 71.40 54942.82 88888.00 2012-05-23 21:07:43.750 144 12595.15 71.40 54942.82 88888.00 2012-05-23 21:07:43.875 144 12595.15 71.42 54942.85 88888.00 2012-05-23 21:07:44.000 144 12595.15 71.42 54942.88 88888.00 2012-05-23 21:07:44.125 144 12595.10 71.47 54942.85 88888.00 2012-05-23 21:07:44.250 144 12595.08 71.50 54942.85 88888.00 2012-05-23 21:07:44.375 144 12595.12 71.50 54942.85 88888.00 2012-05-23 21:07:44.500 144 12595.15 71.53 54942.85 88888.00 2012-05-23 21:07:44.625 144 12595.12 71.55 54942.85 88888.00 2012-05-23 21:07:44.750 144 12595.10 71.55 54942.82 88888.00 2012-05-23 21:07:44.875 144 12595.12 71.60 54942.85 88888.00 2012-05-23 21:07:45.000 144 12595.12 71.60 54942.85 88888.00 2012-05-23 21:07:45.125 144 12595.08 71.60 54942.82 88888.00 2012-05-23 21:07:45.250 144 12595.08 71.65 54942.85 88888.00 2012-05-23 21:07:45.375 144 12595.15 71.65 54942.85 88888.00 2012-05-23 21:07:45.500 144 12595.15 71.70 54942.82 88888.00 2012-05-23 21:07:45.625 144 12595.15 71.70 54942.80 88888.00 2012-05-23 21:07:45.750 144 12595.12 71.72 54942.85 88888.00 2012-05-23 21:07:45.875 144 12595.15 71.72 54942.82 88888.00 2012-05-23 21:07:46.000 144 12595.10 71.75 54942.82 88888.00 2012-05-23 21:07:46.125 144 12594.95 71.75 54942.82 88888.00 2012-05-23 21:07:46.250 144 12594.92 71.75 54942.82 88888.00 2012-05-23 21:07:46.375 144 12594.95 71.78 54942.80 88888.00 2012-05-23 21:07:46.500 144 12594.98 71.80 54942.80 88888.00 2012-05-23 21:07:46.625 144 12594.95 71.88 54942.85 88888.00 2012-05-23 21:07:46.750 144 12594.98 71.88 54942.82 88888.00 2012-05-23 21:07:46.875 144 12595.00 71.90 54942.82 88888.00 2012-05-23 21:07:47.000 144 12595.05 71.90 54942.82 88888.00 2012-05-23 21:07:47.125 144 12595.02 71.92 54942.82 88888.00 2012-05-23 21:07:47.250 144 12594.98 71.92 54942.82 88888.00 2012-05-23 21:07:47.375 144 12595.00 71.92 54942.82 88888.00 2012-05-23 21:07:47.500 144 12595.02 71.97 54942.80 88888.00 2012-05-23 21:07:47.625 144 12595.10 72.00 54942.80 88888.00 2012-05-23 21:07:47.750 144 12595.10 72.03 54942.82 88888.00 2012-05-23 21:07:47.875 144 12595.08 72.00 54942.82 88888.00 2012-05-23 21:07:48.000 144 12595.08 72.05 54942.85 88888.00 2012-05-23 21:07:48.125 144 12595.05 72.08 54942.88 88888.00 2012-05-23 21:07:48.250 144 12595.08 72.10 54942.85 88888.00 2012-05-23 21:07:48.375 144 12595.08 72.10 54942.82 88888.00 2012-05-23 21:07:48.500 144 12595.08 72.10 54942.85 88888.00 2012-05-23 21:07:48.625 144 12595.08 72.15 54942.88 88888.00 2012-05-23 21:07:48.750 144 12595.10 72.17 54942.88 88888.00 2012-05-23 21:07:48.875 144 12595.05 72.20 54942.88 88888.00 2012-05-23 21:07:49.000 144 12595.02 72.20 54942.85 88888.00 2012-05-23 21:07:49.125 144 12595.02 72.25 54942.85 88888.00 2012-05-23 21:07:49.250 144 12595.00 72.22 54942.82 88888.00 2012-05-23 21:07:49.375 144 12595.02 72.25 54942.80 88888.00 2012-05-23 21:07:49.500 144 12595.10 72.25 54942.80 88888.00 2012-05-23 21:07:49.625 144 12595.17 72.33 54942.82 88888.00 2012-05-23 21:07:49.750 144 12595.12 72.33 54942.82 88888.00 2012-05-23 21:07:49.875 144 12595.08 72.30 54942.80 88888.00 2012-05-23 21:07:50.000 144 12595.05 72.33 54942.80 88888.00 2012-05-23 21:07:50.125 144 12595.10 72.38 54942.82 88888.00 2012-05-23 21:07:50.250 144 12595.05 72.38 54942.82 88888.00 2012-05-23 21:07:50.375 144 12595.05 72.40 54942.80 88888.00 2012-05-23 21:07:50.500 144 12595.00 72.38 54942.82 88888.00 2012-05-23 21:07:50.625 144 12594.95 72.40 54942.82 88888.00 2012-05-23 21:07:50.750 144 12594.95 72.45 54942.85 88888.00 2012-05-23 21:07:50.875 144 12594.95 72.47 54942.82 88888.00 2012-05-23 21:07:51.000 144 12594.98 72.47 54942.80 88888.00 2012-05-23 21:07:51.125 144 12594.95 72.50 54942.82 88888.00 2012-05-23 21:07:51.250 144 12594.98 72.55 54942.88 88888.00 2012-05-23 21:07:51.375 144 12594.95 72.58 54942.85 88888.00 2012-05-23 21:07:51.500 144 12594.92 72.62 54942.85 88888.00 2012-05-23 21:07:51.625 144 12594.95 72.65 54942.85 88888.00 2012-05-23 21:07:51.750 144 12594.92 72.67 54942.88 88888.00 2012-05-23 21:07:51.875 144 12594.88 72.67 54942.85 88888.00 2012-05-23 21:07:52.000 144 12594.83 72.70 54942.82 88888.00 2012-05-23 21:07:52.125 144 12594.80 72.75 54942.85 88888.00 2012-05-23 21:07:52.250 144 12594.80 72.75 54942.85 88888.00 2012-05-23 21:07:52.375 144 12594.85 72.75 54942.82 88888.00 2012-05-23 21:07:52.500 144 12594.88 72.72 54942.78 88888.00 2012-05-23 21:07:52.625 144 12594.90 72.80 54942.82 88888.00 2012-05-23 21:07:52.750 144 12594.90 72.83 54942.85 88888.00 2012-05-23 21:07:52.875 144 12594.85 72.83 54942.85 88888.00 2012-05-23 21:07:53.000 144 12594.83 72.85 54942.85 88888.00 2012-05-23 21:07:53.125 144 12594.75 72.88 54942.88 88888.00 2012-05-23 21:07:53.250 144 12594.73 72.88 54942.82 88888.00 2012-05-23 21:07:53.375 144 12594.80 72.92 54942.80 88888.00 2012-05-23 21:07:53.500 144 12594.83 72.97 54942.82 88888.00 2012-05-23 21:07:53.625 144 12594.85 73.00 54942.82 88888.00 2012-05-23 21:07:53.750 144 12594.83 73.03 54942.85 88888.00 2012-05-23 21:07:53.875 144 12594.83 73.03 54942.82 88888.00 2012-05-23 21:07:54.000 144 12594.90 73.05 54942.80 88888.00 2012-05-23 21:07:54.125 144 12594.83 73.05 54942.82 88888.00 2012-05-23 21:07:54.250 144 12594.80 73.08 54942.85 88888.00 2012-05-23 21:07:54.375 144 12594.85 73.12 54942.85 88888.00 2012-05-23 21:07:54.500 144 12594.88 73.12 54942.88 88888.00 2012-05-23 21:07:54.625 144 12594.90 73.15 54942.85 88888.00 2012-05-23 21:07:54.750 144 12594.88 73.15 54942.85 88888.00 2012-05-23 21:07:54.875 144 12594.85 73.17 54942.88 88888.00 2012-05-23 21:07:55.000 144 12594.92 73.20 54942.82 88888.00 2012-05-23 21:07:55.125 144 12594.92 73.22 54942.80 88888.00 2012-05-23 21:07:55.250 144 12594.90 73.20 54942.82 88888.00 2012-05-23 21:07:55.375 144 12594.90 73.22 54942.80 88888.00 2012-05-23 21:07:55.500 144 12594.85 73.25 54942.82 88888.00 2012-05-23 21:07:55.625 144 12594.88 73.28 54942.82 88888.00 2012-05-23 21:07:55.750 144 12594.90 73.28 54942.82 88888.00 2012-05-23 21:07:55.875 144 12594.90 73.33 54942.82 88888.00 2012-05-23 21:07:56.000 144 12594.80 73.38 54942.85 88888.00 2012-05-23 21:07:56.125 144 12594.83 73.40 54942.85 88888.00 2012-05-23 21:07:56.250 144 12594.75 73.38 54942.82 88888.00 2012-05-23 21:07:56.375 144 12594.77 73.40 54942.80 88888.00 2012-05-23 21:07:56.500 144 12594.73 73.42 54942.82 88888.00 2012-05-23 21:07:56.625 144 12594.73 73.40 54942.85 88888.00 2012-05-23 21:07:56.750 144 12594.75 73.40 54942.85 88888.00 2012-05-23 21:07:56.875 144 12594.75 73.45 54942.82 88888.00 2012-05-23 21:07:57.000 144 12594.77 73.47 54942.80 88888.00 2012-05-23 21:07:57.125 144 12594.77 73.50 54942.85 88888.00 2012-05-23 21:07:57.250 144 12594.75 73.50 54942.85 88888.00 2012-05-23 21:07:57.375 144 12594.77 73.53 54942.82 88888.00 2012-05-23 21:07:57.500 144 12594.75 73.53 54942.80 88888.00 2012-05-23 21:07:57.625 144 12594.70 73.58 54942.80 88888.00 2012-05-23 21:07:57.750 144 12594.67 73.58 54942.78 88888.00 2012-05-23 21:07:57.875 144 12594.80 73.62 54942.78 88888.00 2012-05-23 21:07:58.000 144 12594.85 73.62 54942.78 88888.00 2012-05-23 21:07:58.125 144 12594.80 73.62 54942.80 88888.00 2012-05-23 21:07:58.250 144 12594.75 73.65 54942.80 88888.00 2012-05-23 21:07:58.375 144 12594.83 73.67 54942.80 88888.00 2012-05-23 21:07:58.500 144 12594.75 73.70 54942.80 88888.00 2012-05-23 21:07:58.625 144 12594.70 73.72 54942.80 88888.00 2012-05-23 21:07:58.750 144 12594.73 73.72 54942.80 88888.00 2012-05-23 21:07:58.875 144 12594.73 73.67 54942.80 88888.00 2012-05-23 21:07:59.000 144 12594.73 73.67 54942.78 88888.00 2012-05-23 21:07:59.125 144 12594.77 73.72 54942.78 88888.00 2012-05-23 21:07:59.250 144 12594.80 73.78 54942.80 88888.00 2012-05-23 21:07:59.375 144 12594.85 73.78 54942.78 88888.00 2012-05-23 21:07:59.500 144 12594.77 73.75 54942.78 88888.00 2012-05-23 21:07:59.625 144 12594.80 73.75 54942.78 88888.00 2012-05-23 21:07:59.750 144 12594.75 73.78 54942.78 88888.00 2012-05-23 21:07:59.875 144 12594.70 73.78 54942.78 88888.00 2012-05-23 21:08:00.000 144 12594.75 73.80 54942.75 88888.00 2012-05-23 21:08:00.125 144 12594.77 73.83 54942.78 88888.00 2012-05-23 21:08:00.250 144 12594.73 73.85 54942.80 88888.00 2012-05-23 21:08:00.375 144 12594.77 73.90 54942.78 88888.00 2012-05-23 21:08:00.500 144 12594.80 73.85 54942.72 88888.00 2012-05-23 21:08:00.625 144 12594.85 73.85 54942.75 88888.00 2012-05-23 21:08:00.750 144 12594.83 73.85 54942.72 88888.00 2012-05-23 21:08:00.875 144 12594.83 73.85 54942.75 88888.00 2012-05-23 21:08:01.000 144 12594.80 73.85 54942.72 88888.00 2012-05-23 21:08:01.125 144 12594.73 73.90 54942.78 88888.00 2012-05-23 21:08:01.250 144 12594.67 73.92 54942.78 88888.00 2012-05-23 21:08:01.375 144 12594.70 73.90 54942.78 88888.00 2012-05-23 21:08:01.500 144 12594.70 73.90 54942.75 88888.00 2012-05-23 21:08:01.625 144 12594.73 73.88 54942.75 88888.00 2012-05-23 21:08:01.750 144 12594.75 73.88 54942.78 88888.00 2012-05-23 21:08:01.875 144 12594.73 73.90 54942.78 88888.00 2012-05-23 21:08:02.000 144 12594.73 73.92 54942.75 88888.00 2012-05-23 21:08:02.125 144 12594.75 73.92 54942.80 88888.00 2012-05-23 21:08:02.250 144 12594.73 73.92 54942.78 88888.00 2012-05-23 21:08:02.375 144 12594.67 73.92 54942.78 88888.00 2012-05-23 21:08:02.500 144 12594.65 73.95 54942.75 88888.00 2012-05-23 21:08:02.625 144 12594.67 73.92 54942.75 88888.00 2012-05-23 21:08:02.750 144 12594.70 73.92 54942.72 88888.00 2012-05-23 21:08:02.875 144 12594.73 73.95 54942.72 88888.00 2012-05-23 21:08:03.000 144 12594.75 73.97 54942.78 88888.00 2012-05-23 21:08:03.125 144 12594.75 73.97 54942.78 88888.00 2012-05-23 21:08:03.250 144 12594.73 73.97 54942.72 88888.00 2012-05-23 21:08:03.375 144 12594.70 73.97 54942.68 88888.00 2012-05-23 21:08:03.500 144 12594.65 73.92 54942.70 88888.00 2012-05-23 21:08:03.625 144 12594.67 73.97 54942.72 88888.00 2012-05-23 21:08:03.750 144 12594.65 73.97 54942.72 88888.00 2012-05-23 21:08:03.875 144 12594.65 74.00 54942.72 88888.00 2012-05-23 21:08:04.000 144 12594.67 73.97 54942.72 88888.00 2012-05-23 21:08:04.125 144 12594.73 74.00 54942.75 88888.00 2012-05-23 21:08:04.250 144 12594.77 73.97 54942.72 88888.00 2012-05-23 21:08:04.375 144 12594.80 74.00 54942.72 88888.00 2012-05-23 21:08:04.500 144 12594.73 73.97 54942.72 88888.00 2012-05-23 21:08:04.625 144 12594.77 73.97 54942.72 88888.00 2012-05-23 21:08:04.750 144 12594.77 73.97 54942.72 88888.00 2012-05-23 21:08:04.875 144 12594.75 73.97 54942.72 88888.00 2012-05-23 21:08:05.000 144 12594.75 73.97 54942.70 88888.00 2012-05-23 21:08:05.125 144 12594.73 73.97 54942.70 88888.00 2012-05-23 21:08:05.250 144 12594.67 73.97 54942.68 88888.00 2012-05-23 21:08:05.375 144 12594.70 74.00 54942.68 88888.00 2012-05-23 21:08:05.500 144 12594.70 73.97 54942.70 88888.00 2012-05-23 21:08:05.625 144 12594.75 73.97 54942.70 88888.00 2012-05-23 21:08:05.750 144 12594.83 73.97 54942.72 88888.00 2012-05-23 21:08:05.875 144 12594.88 74.00 54942.72 88888.00 2012-05-23 21:08:06.000 144 12594.85 73.95 54942.72 88888.00 2012-05-23 21:08:06.125 144 12594.77 73.95 54942.70 88888.00 2012-05-23 21:08:06.250 144 12594.73 73.97 54942.72 88888.00 2012-05-23 21:08:06.375 144 12594.75 73.97 54942.75 88888.00 2012-05-23 21:08:06.500 144 12594.75 73.97 54942.72 88888.00 2012-05-23 21:08:06.625 144 12594.75 73.97 54942.75 88888.00 2012-05-23 21:08:06.750 144 12594.80 73.97 54942.78 88888.00 2012-05-23 21:08:06.875 144 12594.83 74.00 54942.75 88888.00 2012-05-23 21:08:07.000 144 12594.85 73.95 54942.72 88888.00 2012-05-23 21:08:07.125 144 12594.83 73.95 54942.72 88888.00 2012-05-23 21:08:07.250 144 12594.77 73.97 54942.78 88888.00 2012-05-23 21:08:07.375 144 12594.77 74.00 54942.80 88888.00 2012-05-23 21:08:07.500 144 12594.83 74.00 54942.80 88888.00 2012-05-23 21:08:07.625 144 12594.90 73.97 54942.80 88888.00 2012-05-23 21:08:07.750 144 12594.83 73.97 54942.80 88888.00 2012-05-23 21:08:07.875 144 12594.80 73.97 54942.80 88888.00 2012-05-23 21:08:08.000 144 12594.80 74.00 54942.78 88888.00 2012-05-23 21:08:08.125 144 12594.88 74.00 54942.78 88888.00 2012-05-23 21:08:08.250 144 12594.83 74.00 54942.80 88888.00 2012-05-23 21:08:08.375 144 12594.83 74.03 54942.78 88888.00 2012-05-23 21:08:08.500 144 12594.83 74.00 54942.78 88888.00 2012-05-23 21:08:08.625 144 12594.83 73.95 54942.78 88888.00 2012-05-23 21:08:08.750 144 12594.85 73.97 54942.80 88888.00 2012-05-23 21:08:08.875 144 12594.83 74.00 54942.78 88888.00 2012-05-23 21:08:09.000 144 12594.83 74.05 54942.78 88888.00 2012-05-23 21:08:09.125 144 12594.83 74.05 54942.78 88888.00 2012-05-23 21:08:09.250 144 12594.83 74.03 54942.78 88888.00 2012-05-23 21:08:09.375 144 12594.85 74.05 54942.78 88888.00 2012-05-23 21:08:09.500 144 12594.83 74.03 54942.75 88888.00 2012-05-23 21:08:09.625 144 12594.77 74.03 54942.75 88888.00 2012-05-23 21:08:09.750 144 12594.70 74.05 54942.78 88888.00 2012-05-23 21:08:09.875 144 12594.67 74.08 54942.80 88888.00 2012-05-23 21:08:10.000 144 12594.70 74.10 54942.78 88888.00 2012-05-23 21:08:10.125 144 12594.70 74.10 54942.78 88888.00 2012-05-23 21:08:10.250 144 12594.73 74.05 54942.78 88888.00 2012-05-23 21:08:10.375 144 12594.70 74.08 54942.78 88888.00 2012-05-23 21:08:10.500 144 12594.60 74.08 54942.78 88888.00 2012-05-23 21:08:10.625 144 12594.65 74.08 54942.75 88888.00 2012-05-23 21:08:10.750 144 12594.73 74.10 54942.78 88888.00 2012-05-23 21:08:10.875 144 12594.75 74.12 54942.82 88888.00 2012-05-23 21:08:11.000 144 12594.75 74.12 54942.80 88888.00 2012-05-23 21:08:11.125 144 12594.75 74.12 54942.80 88888.00 2012-05-23 21:08:11.250 144 12594.73 74.15 54942.82 88888.00 2012-05-23 21:08:11.375 144 12594.73 74.15 54942.82 88888.00 2012-05-23 21:08:11.500 144 12594.75 74.15 54942.78 88888.00 2012-05-23 21:08:11.625 144 12594.75 74.15 54942.78 88888.00 2012-05-23 21:08:11.750 144 12594.70 74.17 54942.75 88888.00 2012-05-23 21:08:11.875 144 12594.70 74.17 54942.78 88888.00 2012-05-23 21:08:12.000 144 12594.75 74.20 54942.78 88888.00 2012-05-23 21:08:12.125 144 12594.75 74.20 54942.78 88888.00 2012-05-23 21:08:12.250 144 12594.62 74.15 54942.82 88888.00 2012-05-23 21:08:12.375 144 12594.65 74.20 54942.80 88888.00 2012-05-23 21:08:12.500 144 12594.73 74.22 54942.78 88888.00 2012-05-23 21:08:12.625 144 12594.70 74.25 54942.78 88888.00 2012-05-23 21:08:12.750 144 12594.67 74.20 54942.78 88888.00 2012-05-23 21:08:12.875 144 12594.67 74.22 54942.78 88888.00 2012-05-23 21:08:13.000 144 12594.75 74.25 54942.75 88888.00 2012-05-23 21:08:13.125 144 12594.73 74.25 54942.82 88888.00 2012-05-23 21:08:13.250 144 12594.67 74.25 54942.82 88888.00 2012-05-23 21:08:13.375 144 12594.75 74.25 54942.85 88888.00 2012-05-23 21:08:13.500 144 12594.77 74.28 54942.80 88888.00 2012-05-23 21:08:13.625 144 12594.75 74.22 54942.78 88888.00 2012-05-23 21:08:13.750 144 12594.73 74.22 54942.78 88888.00 2012-05-23 21:08:13.875 144 12594.75 74.22 54942.78 88888.00 2012-05-23 21:08:14.000 144 12594.80 74.30 54942.78 88888.00 2012-05-23 21:08:14.125 144 12594.80 74.30 54942.80 88888.00 2012-05-23 21:08:14.250 144 12594.67 74.25 54942.78 88888.00 2012-05-23 21:08:14.375 144 12594.65 74.25 54942.75 88888.00 2012-05-23 21:08:14.500 144 12594.73 74.25 54942.75 88888.00 2012-05-23 21:08:14.625 144 12594.80 74.28 54942.75 88888.00 2012-05-23 21:08:14.750 144 12594.75 74.30 54942.75 88888.00 2012-05-23 21:08:14.875 144 12594.83 74.30 54942.78 88888.00 2012-05-23 21:08:15.000 144 12594.85 74.33 54942.75 88888.00 2012-05-23 21:08:15.125 144 12594.83 74.33 54942.75 88888.00 2012-05-23 21:08:15.250 144 12594.80 74.30 54942.78 88888.00 2012-05-23 21:08:15.375 144 12594.85 74.33 54942.78 88888.00 2012-05-23 21:08:15.500 144 12594.88 74.35 54942.78 88888.00 2012-05-23 21:08:15.625 144 12594.88 74.38 54942.75 88888.00 2012-05-23 21:08:15.750 144 12594.83 74.38 54942.75 88888.00 2012-05-23 21:08:15.875 144 12594.77 74.38 54942.78 88888.00 2012-05-23 21:08:16.000 144 12594.77 74.35 54942.78 88888.00 2012-05-23 21:08:16.125 144 12594.83 74.38 54942.80 88888.00 2012-05-23 21:08:16.250 144 12594.75 74.35 54942.78 88888.00 2012-05-23 21:08:16.375 144 12594.80 74.35 54942.78 88888.00 2012-05-23 21:08:16.500 144 12594.88 74.35 54942.78 88888.00 2012-05-23 21:08:16.625 144 12594.90 74.38 54942.80 88888.00 2012-05-23 21:08:16.750 144 12594.92 74.38 54942.80 88888.00 2012-05-23 21:08:16.875 144 12594.83 74.38 54942.78 88888.00 2012-05-23 21:08:17.000 144 12594.85 74.33 54942.75 88888.00 2012-05-23 21:08:17.125 144 12594.85 74.33 54942.80 88888.00 2012-05-23 21:08:17.250 144 12594.75 74.33 54942.85 88888.00 2012-05-23 21:08:17.375 144 12594.77 74.35 54942.82 88888.00 2012-05-23 21:08:17.500 144 12594.83 74.35 54942.80 88888.00 2012-05-23 21:08:17.625 144 12594.85 74.35 54942.82 88888.00 2012-05-23 21:08:17.750 144 12594.85 74.35 54942.82 88888.00 2012-05-23 21:08:17.875 144 12594.85 74.35 54942.80 88888.00 2012-05-23 21:08:18.000 144 12594.83 74.35 54942.80 88888.00 2012-05-23 21:08:18.125 144 12594.77 74.35 54942.80 88888.00 2012-05-23 21:08:18.250 144 12594.77 74.30 54942.80 88888.00 2012-05-23 21:08:18.375 144 12594.85 74.33 54942.82 88888.00 2012-05-23 21:08:18.500 144 12594.88 74.33 54942.82 88888.00 2012-05-23 21:08:18.625 144 12594.90 74.30 54942.78 88888.00 2012-05-23 21:08:18.750 144 12594.83 74.25 54942.78 88888.00 2012-05-23 21:08:18.875 144 12594.83 74.25 54942.75 88888.00 2012-05-23 21:08:19.000 144 12594.85 74.28 54942.80 88888.00 2012-05-23 21:08:19.125 144 12594.85 74.25 54942.80 88888.00 2012-05-23 21:08:19.250 144 12594.88 74.20 54942.80 88888.00 2012-05-23 21:08:19.375 144 12594.92 74.20 54942.80 88888.00 2012-05-23 21:08:19.500 144 12594.90 74.17 54942.82 88888.00 2012-05-23 21:08:19.625 144 12594.90 74.17 54942.82 88888.00 2012-05-23 21:08:19.750 144 12594.92 74.20 54942.82 88888.00 2012-05-23 21:08:19.875 144 12594.90 74.12 54942.80 88888.00 2012-05-23 21:08:20.000 144 12594.88 74.12 54942.78 88888.00 2012-05-23 21:08:20.125 144 12594.88 74.15 54942.80 88888.00 2012-05-23 21:08:20.250 144 12594.88 74.10 54942.75 88888.00 2012-05-23 21:08:20.375 144 12594.90 74.10 54942.78 88888.00 2012-05-23 21:08:20.500 144 12594.92 74.08 54942.82 88888.00 2012-05-23 21:08:20.625 144 12594.92 74.08 54942.85 88888.00 2012-05-23 21:08:20.750 144 12594.92 74.05 54942.82 88888.00 2012-05-23 21:08:20.875 144 12594.88 74.03 54942.80 88888.00 2012-05-23 21:08:21.000 144 12594.85 73.97 54942.80 88888.00 2012-05-23 21:08:21.125 144 12594.88 73.97 54942.85 88888.00 2012-05-23 21:08:21.250 144 12594.85 73.95 54942.88 88888.00 2012-05-23 21:08:21.375 144 12594.88 73.97 54942.85 88888.00 2012-05-23 21:08:21.500 144 12594.83 73.97 54942.82 88888.00 2012-05-23 21:08:21.625 144 12594.77 73.95 54942.85 88888.00 2012-05-23 21:08:21.750 144 12594.80 73.90 54942.85 88888.00 2012-05-23 21:08:21.875 144 12594.88 73.88 54942.82 88888.00 2012-05-23 21:08:22.000 144 12594.90 73.88 54942.85 88888.00 2012-05-23 21:08:22.125 144 12594.88 73.85 54942.93 88888.00 2012-05-23 21:08:22.250 144 12594.75 73.88 54942.93 88888.00 2012-05-23 21:08:22.375 144 12594.75 73.83 54942.90 88888.00 2012-05-23 21:08:22.500 144 12594.80 73.80 54942.90 88888.00 2012-05-23 21:08:22.625 144 12594.83 73.75 54942.90 88888.00 2012-05-23 21:08:22.750 144 12594.83 73.72 54942.90 88888.00 2012-05-23 21:08:22.875 144 12594.85 73.72 54942.88 88888.00 2012-05-23 21:08:23.000 144 12594.83 73.70 54942.85 88888.00 2012-05-23 21:08:23.125 144 12594.77 73.67 54942.88 88888.00 2012-05-23 21:08:23.250 144 12594.75 73.62 54942.90 88888.00 2012-05-23 21:08:23.375 144 12594.80 73.62 54942.90 88888.00 2012-05-23 21:08:23.500 144 12594.83 73.60 54942.90 88888.00 2012-05-23 21:08:23.625 144 12594.85 73.60 54942.93 88888.00 2012-05-23 21:08:23.750 144 12594.85 73.55 54942.90 88888.00 2012-05-23 21:08:23.875 144 12594.88 73.50 54942.93 88888.00 2012-05-23 21:08:24.000 144 12594.90 73.47 54942.95 88888.00 2012-05-23 21:08:24.125 144 12594.88 73.47 54942.97 88888.00 2012-05-23 21:08:24.250 144 12594.85 73.45 54942.97 88888.00 2012-05-23 21:08:24.375 144 12594.85 73.42 54942.97 88888.00 2012-05-23 21:08:24.500 144 12594.80 73.38 54942.97 88888.00 2012-05-23 21:08:24.625 144 12594.75 73.38 54942.97 88888.00 2012-05-23 21:08:24.750 144 12594.73 73.33 54942.97 88888.00 2012-05-23 21:08:24.875 144 12594.75 73.28 54943.00 88888.00 2012-05-23 21:08:25.000 144 12594.75 73.28 54943.00 88888.00 2012-05-23 21:08:25.125 144 12594.77 73.25 54942.97 88888.00 2012-05-23 21:08:25.250 144 12594.70 73.22 54943.00 88888.00 2012-05-23 21:08:25.375 144 12594.77 73.15 54943.00 88888.00 2012-05-23 21:08:25.500 144 12594.83 73.12 54943.00 88888.00 2012-05-23 21:08:25.625 144 12594.80 73.10 54943.00 88888.00 2012-05-23 21:08:25.750 144 12594.80 73.08 54943.00 88888.00 2012-05-23 21:08:25.875 144 12594.83 73.08 54943.03 88888.00 2012-05-23 21:08:26.000 144 12594.73 73.03 54943.03 88888.00 2012-05-23 21:08:26.125 144 12594.67 73.00 54943.05 88888.00 2012-05-23 21:08:26.250 144 12594.62 72.95 54943.05 88888.00 2012-05-23 21:08:26.375 144 12594.60 72.95 54943.05 88888.00 2012-05-23 21:08:26.500 144 12594.60 72.90 54943.05 88888.00 2012-05-23 21:08:26.625 144 12594.65 72.85 54943.05 88888.00 2012-05-23 21:08:26.750 144 12594.70 72.83 54943.05 88888.00 2012-05-23 21:08:26.875 144 12594.73 72.83 54943.10 88888.00 2012-05-23 21:08:27.000 144 12594.70 72.80 54943.10 88888.00 2012-05-23 21:08:27.125 144 12594.65 72.72 54943.10 88888.00 2012-05-23 21:08:27.250 144 12594.62 72.67 54943.10 88888.00 2012-05-23 21:08:27.375 144 12594.62 72.70 54943.12 88888.00 2012-05-23 21:08:27.500 144 12594.62 72.67 54943.10 88888.00 2012-05-23 21:08:27.625 144 12594.58 72.65 54943.10 88888.00 2012-05-23 21:08:27.750 144 12594.60 72.58 54943.07 88888.00 2012-05-23 21:08:27.875 144 12594.58 72.58 54943.05 88888.00 2012-05-23 21:08:28.000 144 12594.55 72.53 54943.07 88888.00 2012-05-23 21:08:28.125 144 12594.55 72.53 54943.15 88888.00 2012-05-23 21:08:28.250 144 12594.50 72.47 54943.15 88888.00 2012-05-23 21:08:28.375 144 12594.58 72.45 54943.12 88888.00 2012-05-23 21:08:28.500 144 12594.65 72.45 54943.18 88888.00 2012-05-23 21:08:28.625 144 12594.67 72.42 54943.18 88888.00 2012-05-23 21:08:28.750 144 12594.62 72.35 54943.18 88888.00 2012-05-23 21:08:28.875 144 12594.60 72.33 54943.12 88888.00 2012-05-23 21:08:29.000 144 12594.62 72.35 54943.12 88888.00 2012-05-23 21:08:29.125 144 12594.62 72.33 54943.15 88888.00 2012-05-23 21:08:29.250 144 12594.58 72.28 54943.15 88888.00 2012-05-23 21:08:29.375 144 12594.67 72.22 54943.15 88888.00 2012-05-23 21:08:29.500 144 12594.65 72.20 54943.15 88888.00 2012-05-23 21:08:29.625 144 12594.62 72.15 54943.15 88888.00 2012-05-23 21:08:29.750 144 12594.62 72.12 54943.18 88888.00 2012-05-23 21:08:29.875 144 12594.60 72.03 54943.18 88888.00 2012-05-23 21:08:30.000 144 12594.60 72.00 54943.12 88888.00 2012-05-23 21:08:30.125 144 12594.60 72.03 54943.15 88888.00 2012-05-23 21:08:30.250 144 12594.60 72.00 54943.18 88888.00 2012-05-23 21:08:30.375 144 12594.58 71.95 54943.18 88888.00 2012-05-23 21:08:30.500 144 12594.50 71.92 54943.22 88888.00 2012-05-23 21:08:30.625 144 12594.50 71.92 54943.22 88888.00 2012-05-23 21:08:30.750 144 12594.52 71.92 54943.22 88888.00 2012-05-23 21:08:30.875 144 12594.48 71.88 54943.22 88888.00 2012-05-23 21:08:31.000 144 12594.50 71.85 54943.25 88888.00 2012-05-23 21:08:31.125 144 12594.48 71.83 54943.25 88888.00 2012-05-23 21:08:31.250 144 12594.48 71.78 54943.25 88888.00 2012-05-23 21:08:31.375 144 12594.48 71.72 54943.22 88888.00 2012-05-23 21:08:31.500 144 12594.42 71.67 54943.25 88888.00 2012-05-23 21:08:31.625 144 12594.38 71.62 54943.22 88888.00 2012-05-23 21:08:31.750 144 12594.35 71.60 54943.22 88888.00 2012-05-23 21:08:31.875 144 12594.30 71.62 54943.25 88888.00 2012-05-23 21:08:32.000 144 12594.33 71.58 54943.25 88888.00 2012-05-23 21:08:32.125 144 12594.35 71.58 54943.30 88888.00 2012-05-23 21:08:32.250 144 12594.33 71.55 54943.28 88888.00 2012-05-23 21:08:32.375 144 12594.35 71.53 54943.30 88888.00 2012-05-23 21:08:32.500 144 12594.27 71.45 54943.32 88888.00 2012-05-23 21:08:32.625 144 12594.25 71.47 54943.35 88888.00 2012-05-23 21:08:32.750 144 12594.23 71.45 54943.30 88888.00 2012-05-23 21:08:32.875 144 12594.17 71.40 54943.28 88888.00 2012-05-23 21:08:33.000 144 12594.20 71.35 54943.30 88888.00 2012-05-23 21:08:33.125 144 12594.20 71.33 54943.32 88888.00 2012-05-23 21:08:33.250 144 12594.15 71.33 54943.35 88888.00 2012-05-23 21:08:33.375 144 12594.17 71.35 54943.35 88888.00 2012-05-23 21:08:33.500 144 12594.12 71.33 54943.32 88888.00 2012-05-23 21:08:33.625 144 12594.10 71.30 54943.35 88888.00 2012-05-23 21:08:33.750 144 12594.08 71.33 54943.32 88888.00 2012-05-23 21:08:33.875 144 12594.05 71.25 54943.35 88888.00 2012-05-23 21:08:34.000 144 12594.12 71.17 54943.30 88888.00 2012-05-23 21:08:34.125 144 12594.08 71.15 54943.32 88888.00 2012-05-23 21:08:34.250 144 12594.00 71.15 54943.35 88888.00 2012-05-23 21:08:34.375 144 12594.02 71.17 54943.38 88888.00 2012-05-23 21:08:34.500 144 12594.08 71.17 54943.40 88888.00 2012-05-23 21:08:34.625 144 12593.95 71.12 54943.40 88888.00 2012-05-23 21:08:34.750 144 12593.92 71.12 54943.45 88888.00 2012-05-23 21:08:34.875 144 12593.98 71.12 54943.40 88888.00 2012-05-23 21:08:35.000 144 12593.98 71.10 54943.38 88888.00 2012-05-23 21:08:35.125 144 12594.00 71.10 54943.35 88888.00 2012-05-23 21:08:35.250 144 12593.92 71.08 54943.40 88888.00 2012-05-23 21:08:35.375 144 12593.95 71.08 54943.43 88888.00 2012-05-23 21:08:35.500 144 12593.92 71.03 54943.45 88888.00 2012-05-23 21:08:35.625 144 12593.90 70.97 54943.43 88888.00 2012-05-23 21:08:35.750 144 12593.88 71.00 54943.40 88888.00 2012-05-23 21:08:35.875 144 12593.75 71.00 54943.45 88888.00 2012-05-23 21:08:36.000 144 12593.77 70.95 54943.47 88888.00 2012-05-23 21:08:36.125 144 12593.80 70.95 54943.47 88888.00 2012-05-23 21:08:36.250 144 12593.73 70.88 54943.47 88888.00 2012-05-23 21:08:36.375 144 12593.77 70.90 54943.47 88888.00 2012-05-23 21:08:36.500 144 12593.80 70.90 54943.47 88888.00 2012-05-23 21:08:36.625 144 12593.77 70.90 54943.50 88888.00 2012-05-23 21:08:36.750 144 12593.67 70.88 54943.47 88888.00 2012-05-23 21:08:36.875 144 12593.62 70.88 54943.47 88888.00 2012-05-23 21:08:37.000 144 12593.65 70.83 54943.45 88888.00 2012-05-23 21:08:37.125 144 12593.65 70.83 54943.50 88888.00 2012-05-23 21:08:37.250 144 12593.58 70.83 54943.50 88888.00 2012-05-23 21:08:37.375 144 12593.60 70.80 54943.50 88888.00 2012-05-23 21:08:37.500 144 12593.58 70.83 54943.53 88888.00 2012-05-23 21:08:37.625 144 12593.58 70.83 54943.53 88888.00 2012-05-23 21:08:37.750 144 12593.52 70.80 54943.55 88888.00 2012-05-23 21:08:37.875 144 12593.58 70.78 54943.53 88888.00 2012-05-23 21:08:38.000 144 12593.60 70.78 54943.53 88888.00 2012-05-23 21:08:38.125 144 12593.55 70.78 54943.55 88888.00 2012-05-23 21:08:38.250 144 12593.40 70.75 54943.60 88888.00 2012-05-23 21:08:38.375 144 12593.38 70.70 54943.60 88888.00 2012-05-23 21:08:38.500 144 12593.35 70.67 54943.62 88888.00 2012-05-23 21:08:38.625 144 12593.38 70.72 54943.60 88888.00 2012-05-23 21:08:38.750 144 12593.40 70.72 54943.65 88888.00 2012-05-23 21:08:38.875 144 12593.33 70.70 54943.65 88888.00 2012-05-23 21:08:39.000 144 12593.27 70.67 54943.60 88888.00 2012-05-23 21:08:39.125 144 12593.27 70.67 54943.62 88888.00 2012-05-23 21:08:39.250 144 12593.20 70.70 54943.62 88888.00 2012-05-23 21:08:39.375 144 12593.23 70.72 54943.62 88888.00 2012-05-23 21:08:39.500 144 12593.20 70.72 54943.57 88888.00 2012-05-23 21:08:39.625 144 12593.20 70.72 54943.57 88888.00 2012-05-23 21:08:39.750 144 12593.12 70.70 54943.57 88888.00 2012-05-23 21:08:39.875 144 12593.15 70.67 54943.57 88888.00 2012-05-23 21:08:40.000 144 12593.08 70.70 54943.57 88888.00 2012-05-23 21:08:40.125 144 12592.95 70.72 54943.60 88888.00 2012-05-23 21:08:40.250 144 12592.88 70.72 54943.60 88888.00 2012-05-23 21:08:40.375 144 12592.90 70.70 54943.60 88888.00 2012-05-23 21:08:40.500 144 12592.90 70.72 54943.60 88888.00 2012-05-23 21:08:40.625 144 12592.83 70.72 54943.62 88888.00 2012-05-23 21:08:40.750 144 12592.77 70.75 54943.62 88888.00 2012-05-23 21:08:40.875 144 12592.75 70.75 54943.62 88888.00 2012-05-23 21:08:41.000 144 12592.70 70.78 54943.60 88888.00 2012-05-23 21:08:41.125 144 12592.67 70.78 54943.62 88888.00 2012-05-23 21:08:41.250 144 12592.60 70.78 54943.62 88888.00 2012-05-23 21:08:41.375 144 12592.60 70.78 54943.62 88888.00 2012-05-23 21:08:41.500 144 12592.65 70.78 54943.65 88888.00 2012-05-23 21:08:41.625 144 12592.60 70.78 54943.68 88888.00 2012-05-23 21:08:41.750 144 12592.55 70.78 54943.68 88888.00 2012-05-23 21:08:41.875 144 12592.52 70.78 54943.70 88888.00 2012-05-23 21:08:42.000 144 12592.48 70.78 54943.70 88888.00 2012-05-23 21:08:42.125 144 12592.50 70.83 54943.72 88888.00 2012-05-23 21:08:42.250 144 12592.48 70.83 54943.72 88888.00 2012-05-23 21:08:42.375 144 12592.40 70.83 54943.75 88888.00 2012-05-23 21:08:42.500 144 12592.30 70.85 54943.72 88888.00 2012-05-23 21:08:42.625 144 12592.35 70.83 54943.75 88888.00 2012-05-23 21:08:42.750 144 12592.35 70.85 54943.78 88888.00 2012-05-23 21:08:42.875 144 12592.25 70.85 54943.80 88888.00 2012-05-23 21:08:43.000 144 12592.23 70.88 54943.82 88888.00 2012-05-23 21:08:43.125 144 12592.23 70.88 54943.80 88888.00 2012-05-23 21:08:43.250 144 12592.17 70.88 54943.80 88888.00 2012-05-23 21:08:43.375 144 12592.17 70.88 54943.75 88888.00 2012-05-23 21:08:43.500 144 12592.17 70.85 54943.75 88888.00 2012-05-23 21:08:43.625 144 12592.17 70.90 54943.80 88888.00 2012-05-23 21:08:43.750 144 12592.12 70.92 54943.80 88888.00 2012-05-23 21:08:43.875 144 12592.08 70.95 54943.82 88888.00 2012-05-23 21:08:44.000 144 12592.02 70.92 54943.80 88888.00 2012-05-23 21:08:44.125 144 12591.98 70.95 54943.80 88888.00 2012-05-23 21:08:44.250 144 12591.85 70.95 54943.85 88888.00 2012-05-23 21:08:44.375 144 12591.80 71.00 54943.82 88888.00 2012-05-23 21:08:44.500 144 12591.75 71.00 54943.85 88888.00 2012-05-23 21:08:44.625 144 12591.77 71.03 54943.80 88888.00 2012-05-23 21:08:44.750 144 12591.77 71.05 54943.78 88888.00 2012-05-23 21:08:44.875 144 12591.80 71.05 54943.80 88888.00 2012-05-23 21:08:45.000 144 12591.75 71.08 54943.80 88888.00 2012-05-23 21:08:45.125 144 12591.73 71.08 54943.80 88888.00 2012-05-23 21:08:45.250 144 12591.67 71.08 54943.82 88888.00 2012-05-23 21:08:45.375 144 12591.65 71.12 54943.82 88888.00 2012-05-23 21:08:45.500 144 12591.58 71.15 54943.88 88888.00 2012-05-23 21:08:45.625 144 12591.50 71.17 54943.88 88888.00 2012-05-23 21:08:45.750 144 12591.48 71.15 54943.80 88888.00 2012-05-23 21:08:45.875 144 12591.48 71.12 54943.82 88888.00 2012-05-23 21:08:46.000 144 12591.48 71.15 54943.85 88888.00 2012-05-23 21:08:46.125 144 12591.40 71.22 54943.93 88888.00 2012-05-23 21:08:46.250 144 12591.33 71.22 54943.93 88888.00 2012-05-23 21:08:46.375 144 12591.38 71.28 54943.93 88888.00 2012-05-23 21:08:46.500 144 12591.40 71.30 54943.93 88888.00 2012-05-23 21:08:46.625 144 12591.40 71.33 54943.93 88888.00 2012-05-23 21:08:46.750 144 12591.38 71.30 54943.90 88888.00 2012-05-23 21:08:46.875 144 12591.33 71.35 54943.90 88888.00 2012-05-23 21:08:47.000 144 12591.25 71.35 54943.90 88888.00 2012-05-23 21:08:47.125 144 12591.17 71.38 54943.88 88888.00 2012-05-23 21:08:47.250 144 12591.10 71.40 54943.88 88888.00 2012-05-23 21:08:47.375 144 12591.12 71.45 54943.88 88888.00 2012-05-23 21:08:47.500 144 12591.10 71.40 54943.88 88888.00 2012-05-23 21:08:47.625 144 12591.10 71.45 54943.90 88888.00 2012-05-23 21:08:47.750 144 12591.12 71.45 54943.88 88888.00 2012-05-23 21:08:47.875 144 12591.08 71.53 54943.90 88888.00 2012-05-23 21:08:48.000 144 12591.00 71.58 54943.90 88888.00 2012-05-23 21:08:48.125 144 12590.98 71.58 54943.93 88888.00 2012-05-23 21:08:48.250 144 12590.98 71.58 54943.90 88888.00 2012-05-23 21:08:48.375 144 12591.00 71.58 54943.93 88888.00 2012-05-23 21:08:48.500 144 12590.92 71.62 54943.93 88888.00 2012-05-23 21:08:48.625 144 12590.80 71.65 54943.93 88888.00 2012-05-23 21:08:48.750 144 12590.75 71.65 54943.97 88888.00 2012-05-23 21:08:48.875 144 12590.77 71.70 54943.97 88888.00 2012-05-23 21:08:49.000 144 12590.77 71.72 54943.97 88888.00 2012-05-23 21:08:49.125 144 12590.65 71.75 54943.97 88888.00 2012-05-23 21:08:49.250 144 12590.58 71.75 54943.95 88888.00 2012-05-23 21:08:49.375 144 12590.60 71.80 54943.97 88888.00 2012-05-23 21:08:49.500 144 12590.60 71.80 54943.97 88888.00 2012-05-23 21:08:49.625 144 12590.55 71.80 54943.93 88888.00 2012-05-23 21:08:49.750 144 12590.52 71.83 54943.93 88888.00 2012-05-23 21:08:49.875 144 12590.50 71.85 54943.95 88888.00 2012-05-23 21:08:50.000 144 12590.45 71.88 54943.93 88888.00 2012-05-23 21:08:50.125 144 12590.38 71.90 54943.95 88888.00 2012-05-23 21:08:50.250 144 12590.33 71.90 54943.95 88888.00 2012-05-23 21:08:50.375 144 12590.30 71.92 54943.97 88888.00 2012-05-23 21:08:50.500 144 12590.30 71.95 54943.97 88888.00 2012-05-23 21:08:50.625 144 12590.30 71.95 54943.95 88888.00 2012-05-23 21:08:50.750 144 12590.23 71.97 54943.97 88888.00 2012-05-23 21:08:50.875 144 12590.17 72.03 54943.95 88888.00 2012-05-23 21:08:51.000 144 12590.23 72.08 54943.97 88888.00 2012-05-23 21:08:51.125 144 12590.20 72.15 54944.03 88888.00 2012-05-23 21:08:51.250 144 12590.10 72.15 54944.05 88888.00 2012-05-23 21:08:51.375 144 12590.05 72.17 54944.00 88888.00 2012-05-23 21:08:51.500 144 12590.02 72.17 54943.97 88888.00 2012-05-23 21:08:51.625 144 12590.10 72.20 54944.00 88888.00 2012-05-23 21:08:51.750 144 12590.08 72.22 54944.03 88888.00 2012-05-23 21:08:51.875 144 12590.02 72.25 54944.03 88888.00 2012-05-23 21:08:52.000 144 12589.98 72.25 54944.00 88888.00 2012-05-23 21:08:52.125 144 12589.95 72.33 54944.03 88888.00 2012-05-23 21:08:52.250 144 12589.88 72.30 54944.03 88888.00 2012-05-23 21:08:52.375 144 12589.90 72.38 54944.00 88888.00 2012-05-23 21:08:52.500 144 12589.88 72.38 54943.97 88888.00 2012-05-23 21:08:52.625 144 12589.77 72.40 54943.97 88888.00 2012-05-23 21:08:52.750 144 12589.73 72.40 54943.97 88888.00 2012-05-23 21:08:52.875 144 12589.67 72.42 54943.97 88888.00 2012-05-23 21:08:53.000 144 12589.60 72.50 54944.00 88888.00 2012-05-23 21:08:53.125 144 12589.58 72.58 54943.97 88888.00 2012-05-23 21:08:53.250 144 12589.58 72.58 54943.97 88888.00 2012-05-23 21:08:53.375 144 12589.60 72.58 54944.00 88888.00 2012-05-23 21:08:53.500 144 12589.60 72.58 54943.95 88888.00 2012-05-23 21:08:53.625 144 12589.62 72.62 54943.97 88888.00 2012-05-23 21:08:53.750 144 12589.62 72.67 54944.00 88888.00 2012-05-23 21:08:53.875 144 12589.58 72.72 54944.03 88888.00 2012-05-23 21:08:54.000 144 12589.50 72.70 54944.03 88888.00 2012-05-23 21:08:54.125 144 12589.42 72.70 54944.03 88888.00 2012-05-23 21:08:54.250 144 12589.38 72.72 54944.03 88888.00 2012-05-23 21:08:54.375 144 12589.38 72.78 54944.03 88888.00 2012-05-23 21:08:54.500 144 12589.38 72.80 54944.05 88888.00 2012-05-23 21:08:54.625 144 12589.27 72.88 54944.03 88888.00 2012-05-23 21:08:54.750 144 12589.25 72.88 54944.03 88888.00 2012-05-23 21:08:54.875 144 12589.30 72.88 54944.03 88888.00 2012-05-23 21:08:55.000 144 12589.33 72.90 54944.00 88888.00 2012-05-23 21:08:55.125 144 12589.23 72.92 54944.00 88888.00 2012-05-23 21:08:55.250 144 12589.17 72.95 54944.00 88888.00 2012-05-23 21:08:55.375 144 12589.17 73.00 54944.03 88888.00 2012-05-23 21:08:55.500 144 12589.17 73.03 54944.03 88888.00 2012-05-23 21:08:55.625 144 12589.10 73.05 54944.05 88888.00 2012-05-23 21:08:55.750 144 12589.08 73.05 54944.05 88888.00 2012-05-23 21:08:55.875 144 12589.10 73.10 54944.05 88888.00 2012-05-23 21:08:56.000 144 12589.12 73.10 54944.05 88888.00 2012-05-23 21:08:56.125 144 12589.05 73.10 54944.03 88888.00 2012-05-23 21:08:56.250 144 12588.92 73.08 54944.03 88888.00 2012-05-23 21:08:56.375 144 12588.95 73.15 54944.00 88888.00 2012-05-23 21:08:56.500 144 12588.88 73.20 54944.03 88888.00 2012-05-23 21:08:56.625 144 12588.85 73.28 54944.03 88888.00 2012-05-23 21:08:56.750 144 12588.83 73.28 54944.03 88888.00 2012-05-23 21:08:56.875 144 12588.77 73.30 54944.05 88888.00 2012-05-23 21:08:57.000 144 12588.77 73.30 54944.03 88888.00 2012-05-23 21:08:57.125 144 12588.75 73.30 54944.03 88888.00 2012-05-23 21:08:57.250 144 12588.73 73.42 54944.05 88888.00 2012-05-23 21:08:57.375 144 12588.77 73.45 54944.05 88888.00 2012-05-23 21:08:57.500 144 12588.75 73.50 54944.03 88888.00 2012-05-23 21:08:57.625 144 12588.70 73.50 54944.03 88888.00 2012-05-23 21:08:57.750 144 12588.65 73.50 54944.03 88888.00 2012-05-23 21:08:57.875 144 12588.58 73.55 54944.03 88888.00 2012-05-23 21:08:58.000 144 12588.55 73.60 54944.03 88888.00 2012-05-23 21:08:58.125 144 12588.55 73.62 54944.05 88888.00 2012-05-23 21:08:58.250 144 12588.50 73.65 54944.05 88888.00 2012-05-23 21:08:58.375 144 12588.48 73.65 54944.05 88888.00 2012-05-23 21:08:58.500 144 12588.40 73.70 54944.00 88888.00 2012-05-23 21:08:58.625 144 12588.40 73.75 54944.03 88888.00 2012-05-23 21:08:58.750 144 12588.40 73.78 54944.03 88888.00 2012-05-23 21:08:58.875 144 12588.40 73.78 54944.00 88888.00 2012-05-23 21:08:59.000 144 12588.38 73.83 54943.97 88888.00 2012-05-23 21:08:59.125 144 12588.33 73.85 54944.00 88888.00 2012-05-23 21:08:59.250 144 12588.30 73.90 54944.00 88888.00 2012-05-23 21:08:59.375 144 12588.35 73.95 54944.00 88888.00 2012-05-23 21:08:59.500 144 12588.30 73.97 54944.00 88888.00 2012-05-23 21:08:59.625 144 12588.23 74.00 54944.00 88888.00 2012-05-23 21:08:59.750 144 12588.23 74.03 54944.00 88888.00 2012-05-23 21:08:59.875 144 12588.20 74.03 54944.00 88888.00 2012-05-23 21:09:00.000 144 12588.15 74.05 54943.97 88888.00 2012-05-23 21:09:00.125 144 12588.08 74.08 54943.97 88888.00 2012-05-23 21:09:00.250 144 12588.05 74.10 54944.03 88888.00 2012-05-23 21:09:00.375 144 12588.02 74.15 54944.03 88888.00 2012-05-23 21:09:00.500 144 12588.00 74.22 54944.00 88888.00 2012-05-23 21:09:00.625 144 12588.00 74.25 54944.00 88888.00 2012-05-23 21:09:00.750 144 12587.98 74.28 54944.03 88888.00 2012-05-23 21:09:00.875 144 12588.00 74.30 54944.03 88888.00 2012-05-23 21:09:01.000 144 12588.02 74.28 54944.00 88888.00 2012-05-23 21:09:01.125 144 12587.98 74.30 54944.00 88888.00 2012-05-23 21:09:01.250 144 12587.95 74.35 54944.00 88888.00 2012-05-23 21:09:01.375 144 12588.02 74.35 54943.97 88888.00 2012-05-23 21:09:01.500 144 12588.02 74.38 54943.97 88888.00 2012-05-23 21:09:01.625 144 12587.95 74.42 54944.00 88888.00 2012-05-23 21:09:01.750 144 12587.88 74.47 54944.00 88888.00 2012-05-23 21:09:01.875 144 12587.80 74.50 54943.97 88888.00 2012-05-23 21:09:02.000 144 12587.80 74.47 54943.93 88888.00 2012-05-23 21:09:02.125 144 12587.75 74.50 54943.97 88888.00 2012-05-23 21:09:02.250 144 12587.77 74.55 54943.97 88888.00 2012-05-23 21:09:02.375 144 12587.80 74.62 54944.00 88888.00 2012-05-23 21:09:02.500 144 12587.70 74.62 54944.00 88888.00 2012-05-23 21:09:02.625 144 12587.62 74.65 54943.97 88888.00 2012-05-23 21:09:02.750 144 12587.62 74.67 54943.95 88888.00 2012-05-23 21:09:02.875 144 12587.65 74.70 54943.95 88888.00 2012-05-23 21:09:03.000 144 12587.70 74.75 54943.97 88888.00 2012-05-23 21:09:03.125 144 12587.65 74.78 54944.00 88888.00 2012-05-23 21:09:03.250 144 12587.60 74.85 54943.95 88888.00 2012-05-23 21:09:03.375 144 12587.60 74.88 54943.95 88888.00 2012-05-23 21:09:03.500 144 12587.55 74.88 54943.93 88888.00 2012-05-23 21:09:03.625 144 12587.55 74.90 54943.90 88888.00 2012-05-23 21:09:03.750 144 12587.58 74.92 54943.90 88888.00 2012-05-23 21:09:03.875 144 12587.62 74.97 54943.95 88888.00 2012-05-23 21:09:04.000 144 12587.60 75.05 54943.95 88888.00 2012-05-23 21:09:04.125 144 12587.50 75.05 54943.93 88888.00 2012-05-23 21:09:04.250 144 12587.45 75.03 54943.88 88888.00 2012-05-23 21:09:04.375 144 12587.48 75.08 54943.88 88888.00 2012-05-23 21:09:04.500 144 12587.45 75.12 54943.90 88888.00 2012-05-23 21:09:04.625 144 12587.40 75.15 54943.88 88888.00 2012-05-23 21:09:04.750 144 12587.38 75.20 54943.88 88888.00 2012-05-23 21:09:04.875 144 12587.35 75.20 54943.90 88888.00 2012-05-23 21:09:05.000 144 12587.30 75.22 54943.88 88888.00 2012-05-23 21:09:05.125 144 12587.25 75.25 54943.85 88888.00 2012-05-23 21:09:05.250 144 12587.23 75.25 54943.88 88888.00 2012-05-23 21:09:05.375 144 12587.25 75.30 54943.90 88888.00 2012-05-23 21:09:05.500 144 12587.25 75.33 54943.88 88888.00 2012-05-23 21:09:05.625 144 12587.25 75.38 54943.85 88888.00 2012-05-23 21:09:05.750 144 12587.23 75.40 54943.82 88888.00 2012-05-23 21:09:05.875 144 12587.23 75.40 54943.82 88888.00 2012-05-23 21:09:06.000 144 12587.15 75.42 54943.85 88888.00 2012-05-23 21:09:06.125 144 12587.05 75.45 54943.85 88888.00 2012-05-23 21:09:06.250 144 12587.00 75.50 54943.85 88888.00 2012-05-23 21:09:06.375 144 12587.10 75.53 54943.85 88888.00 2012-05-23 21:09:06.500 144 12587.05 75.55 54943.82 88888.00 2012-05-23 21:09:06.625 144 12586.95 75.58 54943.82 88888.00 2012-05-23 21:09:06.750 144 12586.92 75.58 54943.82 88888.00 2012-05-23 21:09:06.875 144 12586.98 75.60 54943.80 88888.00 2012-05-23 21:09:07.000 144 12587.05 75.65 54943.82 88888.00 2012-05-23 21:09:07.125 144 12587.02 75.70 54943.85 88888.00 2012-05-23 21:09:07.250 144 12586.95 75.70 54943.82 88888.00 2012-05-23 21:09:07.375 144 12586.90 75.70 54943.82 88888.00 2012-05-23 21:09:07.500 144 12586.85 75.70 54943.80 88888.00 2012-05-23 21:09:07.625 144 12586.88 75.72 54943.80 88888.00 2012-05-23 21:09:07.750 144 12586.90 75.72 54943.80 88888.00 2012-05-23 21:09:07.875 144 12586.88 75.75 54943.78 88888.00 2012-05-23 21:09:08.000 144 12586.80 75.80 54943.80 88888.00 2012-05-23 21:09:08.125 144 12586.77 75.80 54943.80 88888.00 2012-05-23 21:09:08.250 144 12586.73 75.83 54943.80 88888.00 2012-05-23 21:09:08.375 144 12586.77 75.85 54943.82 88888.00 2012-05-23 21:09:08.500 144 12586.73 75.88 54943.80 88888.00 2012-05-23 21:09:08.625 144 12586.67 75.88 54943.80 88888.00 2012-05-23 21:09:08.750 144 12586.62 75.90 54943.78 88888.00 2012-05-23 21:09:08.875 144 12586.62 75.92 54943.78 88888.00 2012-05-23 21:09:09.000 144 12586.62 75.97 54943.78 88888.00 2012-05-23 21:09:09.125 144 12586.60 75.97 54943.80 88888.00 2012-05-23 21:09:09.250 144 12586.58 75.97 54943.75 88888.00 2012-05-23 21:09:09.375 144 12586.58 76.03 54943.72 88888.00 2012-05-23 21:09:09.500 144 12586.58 76.00 54943.72 88888.00 2012-05-23 21:09:09.625 144 12586.55 76.08 54943.75 88888.00 2012-05-23 21:09:09.750 144 12586.50 76.10 54943.75 88888.00 2012-05-23 21:09:09.875 144 12586.52 76.10 54943.70 88888.00 2012-05-23 21:09:10.000 144 12586.55 76.10 54943.70 88888.00 2012-05-23 21:09:10.125 144 12586.50 76.15 54943.72 88888.00 2012-05-23 21:09:10.250 144 12586.55 76.15 54943.70 88888.00 2012-05-23 21:09:10.375 144 12586.55 76.15 54943.70 88888.00 2012-05-23 21:09:10.500 144 12586.55 76.15 54943.70 88888.00 2012-05-23 21:09:10.625 144 12586.58 76.20 54943.68 88888.00 2012-05-23 21:09:10.750 144 12586.55 76.22 54943.70 88888.00 2012-05-23 21:09:10.875 144 12586.45 76.20 54943.70 88888.00 2012-05-23 21:09:11.000 144 12586.40 76.20 54943.65 88888.00 2012-05-23 21:09:11.125 144 12586.40 76.17 54943.65 88888.00 2012-05-23 21:09:11.250 144 12586.38 76.22 54943.68 88888.00 2012-05-23 21:09:11.375 144 12586.38 76.28 54943.70 88888.00 2012-05-23 21:09:11.500 144 12586.35 76.35 54943.65 88888.00 2012-05-23 21:09:11.625 144 12586.40 76.38 54943.68 88888.00 2012-05-23 21:09:11.750 144 12586.38 76.38 54943.65 88888.00 2012-05-23 21:09:11.875 144 12586.35 76.38 54943.68 88888.00 2012-05-23 21:09:12.000 144 12586.27 76.38 54943.68 88888.00 2012-05-23 21:09:12.125 144 12586.15 76.38 54943.70 88888.00 2012-05-23 21:09:12.250 144 12586.02 76.42 54943.70 88888.00 2012-05-23 21:09:12.375 144 12586.08 76.42 54943.70 88888.00 2012-05-23 21:09:12.500 144 12586.12 76.45 54943.68 88888.00 2012-05-23 21:09:12.625 144 12586.12 76.47 54943.68 88888.00 2012-05-23 21:09:12.750 144 12586.10 76.47 54943.70 88888.00 2012-05-23 21:09:12.875 144 12586.15 76.45 54943.62 88888.00 2012-05-23 21:09:13.000 144 12586.15 76.47 54943.60 88888.00 2012-05-23 21:09:13.125 144 12586.05 76.47 54943.60 88888.00 2012-05-23 21:09:13.250 144 12586.00 76.47 54943.62 88888.00 2012-05-23 21:09:13.375 144 12586.08 76.53 54943.62 88888.00 2012-05-23 21:09:13.500 144 12586.05 76.55 54943.62 88888.00 2012-05-23 21:09:13.625 144 12585.95 76.55 54943.65 88888.00 2012-05-23 21:09:13.750 144 12585.90 76.53 54943.65 88888.00 2012-05-23 21:09:13.875 144 12585.95 76.55 54943.62 88888.00 2012-05-23 21:09:14.000 144 12585.95 76.55 54943.62 88888.00 2012-05-23 21:09:14.125 144 12585.95 76.62 54943.65 88888.00 2012-05-23 21:09:14.250 144 12585.88 76.65 54943.68 88888.00 2012-05-23 21:09:14.375 144 12585.83 76.60 54943.65 88888.00 2012-05-23 21:09:14.500 144 12585.75 76.60 54943.68 88888.00 2012-05-23 21:09:14.625 144 12585.75 76.65 54943.68 88888.00 2012-05-23 21:09:14.750 144 12585.77 76.67 54943.65 88888.00 2012-05-23 21:09:14.875 144 12585.75 76.67 54943.62 88888.00 2012-05-23 21:09:15.000 144 12585.73 76.65 54943.60 88888.00 2012-05-23 21:09:15.125 144 12585.67 76.67 54943.62 88888.00 2012-05-23 21:09:15.250 144 12585.65 76.70 54943.65 88888.00 2012-05-23 21:09:15.375 144 12585.60 76.75 54943.60 88888.00 2012-05-23 21:09:15.500 144 12585.55 76.75 54943.60 88888.00 2012-05-23 21:09:15.625 144 12585.48 76.75 54943.60 88888.00 2012-05-23 21:09:15.750 144 12585.48 76.80 54943.57 88888.00 2012-05-23 21:09:15.875 144 12585.50 76.80 54943.57 88888.00 2012-05-23 21:09:16.000 144 12585.48 76.80 54943.57 88888.00 2012-05-23 21:09:16.125 144 12585.50 76.83 54943.57 88888.00 2012-05-23 21:09:16.250 144 12585.48 76.83 54943.57 88888.00 2012-05-23 21:09:16.375 144 12585.50 76.80 54943.57 88888.00 2012-05-23 21:09:16.500 144 12585.40 76.83 54943.55 88888.00 2012-05-23 21:09:16.625 144 12585.33 76.85 54943.57 88888.00 2012-05-23 21:09:16.750 144 12585.33 76.85 54943.57 88888.00 2012-05-23 21:09:16.875 144 12585.30 76.88 54943.55 88888.00 2012-05-23 21:09:17.000 144 12585.30 76.85 54943.55 88888.00 2012-05-23 21:09:17.125 144 12585.33 76.85 54943.55 88888.00 2012-05-23 21:09:17.250 144 12585.27 76.88 54943.57 88888.00 2012-05-23 21:09:17.375 144 12585.23 76.92 54943.57 88888.00 2012-05-23 21:09:17.500 144 12585.23 76.90 54943.50 88888.00 2012-05-23 21:09:17.625 144 12585.30 76.90 54943.50 88888.00 2012-05-23 21:09:17.750 144 12585.30 76.88 54943.50 88888.00 2012-05-23 21:09:17.875 144 12585.33 76.90 54943.50 88888.00 2012-05-23 21:09:18.000 144 12585.35 76.92 54943.53 88888.00 2012-05-23 21:09:18.125 144 12585.27 76.92 54943.57 88888.00 2012-05-23 21:09:18.250 144 12585.17 76.95 54943.57 88888.00 2012-05-23 21:09:18.375 144 12585.17 76.95 54943.55 88888.00 2012-05-23 21:09:18.500 144 12585.10 76.95 54943.53 88888.00 2012-05-23 21:09:18.625 144 12585.08 76.95 54943.53 88888.00 2012-05-23 21:09:18.750 144 12585.08 76.95 54943.53 88888.00 2012-05-23 21:09:18.875 144 12585.10 77.03 54943.53 88888.00 2012-05-23 21:09:19.000 144 12585.10 77.00 54943.50 88888.00 2012-05-23 21:09:19.125 144 12585.02 77.03 54943.50 88888.00 2012-05-23 21:09:19.250 144 12584.98 77.05 54943.53 88888.00 2012-05-23 21:09:19.375 144 12584.92 77.03 54943.53 88888.00 2012-05-23 21:09:19.500 144 12584.95 77.00 54943.47 88888.00 2012-05-23 21:09:19.625 144 12584.95 77.00 54943.47 88888.00 2012-05-23 21:09:19.750 144 12585.02 77.03 54943.47 88888.00 2012-05-23 21:09:19.875 144 12585.02 77.03 54943.50 88888.00 2012-05-23 21:09:20.000 144 12585.00 77.03 54943.53 88888.00 2012-05-23 21:09:20.125 144 12584.95 77.03 54943.53 88888.00 2012-05-23 21:09:20.250 144 12584.92 77.08 54943.50 88888.00 2012-05-23 21:09:20.375 144 12584.90 77.08 54943.45 88888.00 2012-05-23 21:09:20.500 144 12584.83 77.05 54943.47 88888.00 2012-05-23 21:09:20.625 144 12584.80 77.05 54943.47 88888.00 2012-05-23 21:09:20.750 144 12584.75 77.08 54943.47 88888.00 2012-05-23 21:09:20.875 144 12584.73 77.05 54943.45 88888.00 2012-05-23 21:09:21.000 144 12584.73 77.08 54943.45 88888.00 2012-05-23 21:09:21.125 144 12584.73 77.08 54943.47 88888.00 2012-05-23 21:09:21.250 144 12584.67 77.08 54943.47 88888.00 2012-05-23 21:09:21.375 144 12584.73 77.10 54943.45 88888.00 2012-05-23 21:09:21.500 144 12584.73 77.12 54943.45 88888.00 2012-05-23 21:09:21.625 144 12584.75 77.10 54943.45 88888.00 2012-05-23 21:09:21.750 144 12584.70 77.12 54943.45 88888.00 2012-05-23 21:09:21.875 144 12584.60 77.12 54943.47 88888.00 2012-05-23 21:09:22.000 144 12584.58 77.12 54943.47 88888.00 2012-05-23 21:09:22.125 144 12584.65 77.12 54943.50 88888.00 2012-05-23 21:09:22.250 144 12584.60 77.10 54943.50 88888.00 2012-05-23 21:09:22.375 144 12584.58 77.10 54943.47 88888.00 2012-05-23 21:09:22.500 144 12584.58 77.12 54943.47 88888.00 2012-05-23 21:09:22.625 144 12584.58 77.10 54943.45 88888.00 2012-05-23 21:09:22.750 144 12584.58 77.12 54943.45 88888.00 2012-05-23 21:09:22.875 144 12584.50 77.20 54943.45 88888.00 2012-05-23 21:09:23.000 144 12584.50 77.20 54943.47 88888.00 2012-05-23 21:09:23.125 144 12584.50 77.12 54943.45 88888.00 2012-05-23 21:09:23.250 144 12584.52 77.17 54943.43 88888.00 2012-05-23 21:09:23.375 144 12584.52 77.17 54943.43 88888.00 2012-05-23 21:09:23.500 144 12584.50 77.17 54943.43 88888.00 2012-05-23 21:09:23.625 144 12584.45 77.20 54943.43 88888.00 2012-05-23 21:09:23.750 144 12584.45 77.20 54943.40 88888.00 2012-05-23 21:09:23.875 144 12584.50 77.20 54943.45 88888.00 2012-05-23 21:09:24.000 144 12584.48 77.17 54943.43 88888.00 2012-05-23 21:09:24.125 144 12584.48 77.17 54943.43 88888.00 2012-05-23 21:09:24.250 144 12584.38 77.20 54943.43 88888.00 2012-05-23 21:09:24.375 144 12584.30 77.20 54943.43 88888.00 2012-05-23 21:09:24.500 144 12584.27 77.20 54943.40 88888.00 2012-05-23 21:09:24.625 144 12584.33 77.25 54943.38 88888.00 2012-05-23 21:09:24.750 144 12584.27 77.20 54943.40 88888.00 2012-05-23 21:09:24.875 144 12584.27 77.15 54943.45 88888.00 2012-05-23 21:09:25.000 144 12584.27 77.20 54943.47 88888.00 2012-05-23 21:09:25.125 144 12584.23 77.20 54943.53 88888.00 2012-05-23 21:09:25.250 144 12584.17 77.15 54943.45 88888.00 2012-05-23 21:09:25.375 144 12584.17 77.12 54943.43 88888.00 2012-05-23 21:09:25.500 144 12584.17 77.17 54943.45 88888.00 2012-05-23 21:09:25.625 144 12584.20 77.20 54943.47 88888.00 2012-05-23 21:09:25.750 144 12584.17 77.20 54943.45 88888.00 2012-05-23 21:09:25.875 144 12584.15 77.15 54943.45 88888.00 2012-05-23 21:09:26.000 144 12584.12 77.12 54943.45 88888.00 2012-05-23 21:09:26.125 144 12584.12 77.12 54943.43 88888.00 2012-05-23 21:09:26.250 144 12584.10 77.15 54943.45 88888.00 2012-05-23 21:09:26.375 144 12584.12 77.17 54943.45 88888.00 2012-05-23 21:09:26.500 144 12584.15 77.15 54943.43 88888.00 2012-05-23 21:09:26.625 144 12584.12 77.15 54943.43 88888.00 2012-05-23 21:09:26.750 144 12584.02 77.17 54943.40 88888.00 2012-05-23 21:09:26.875 144 12583.92 77.12 54943.38 88888.00 2012-05-23 21:09:27.000 144 12583.90 77.08 54943.40 88888.00 2012-05-23 21:09:27.125 144 12583.92 77.10 54943.43 88888.00 2012-05-23 21:09:27.250 144 12583.90 77.10 54943.45 88888.00 2012-05-23 21:09:27.375 144 12583.90 77.15 54943.43 88888.00 2012-05-23 21:09:27.500 144 12583.95 77.15 54943.43 88888.00 2012-05-23 21:09:27.625 144 12583.92 77.15 54943.43 88888.00 2012-05-23 21:09:27.750 144 12583.92 77.10 54943.40 88888.00 2012-05-23 21:09:27.875 144 12583.90 77.12 54943.38 88888.00 2012-05-23 21:09:28.000 144 12583.85 77.10 54943.38 88888.00 2012-05-23 21:09:28.125 144 12583.80 77.10 54943.43 88888.00 2012-05-23 21:09:28.250 144 12583.77 77.10 54943.43 88888.00 2012-05-23 21:09:28.375 144 12583.77 77.10 54943.40 88888.00 2012-05-23 21:09:28.500 144 12583.73 77.08 54943.40 88888.00 2012-05-23 21:09:28.625 144 12583.77 77.08 54943.43 88888.00 2012-05-23 21:09:28.750 144 12583.75 77.08 54943.40 88888.00 2012-05-23 21:09:28.875 144 12583.67 77.03 54943.38 88888.00 2012-05-23 21:09:29.000 144 12583.65 77.03 54943.40 88888.00 2012-05-23 21:09:29.125 144 12583.67 77.10 54943.45 88888.00 2012-05-23 21:09:29.250 144 12583.70 77.08 54943.47 88888.00 2012-05-23 21:09:29.375 144 12583.73 77.05 54943.43 88888.00 2012-05-23 21:09:29.500 144 12583.67 77.03 54943.43 88888.00 2012-05-23 21:09:29.625 144 12583.60 77.03 54943.40 88888.00 2012-05-23 21:09:29.750 144 12583.55 77.03 54943.38 88888.00 2012-05-23 21:09:29.875 144 12583.52 77.03 54943.35 88888.00 2012-05-23 21:09:30.000 144 12583.52 77.03 54943.32 88888.00 2012-05-23 21:09:30.125 144 12583.48 77.03 54943.32 88888.00 2012-05-23 21:09:30.250 144 12583.42 76.95 54943.32 88888.00 2012-05-23 21:09:30.375 144 12583.42 77.00 54943.35 88888.00 2012-05-23 21:09:30.500 144 12583.40 76.97 54943.38 88888.00 2012-05-23 21:09:30.625 144 12583.38 76.97 54943.38 88888.00 2012-05-23 21:09:30.750 144 12583.35 76.97 54943.35 88888.00 2012-05-23 21:09:30.875 144 12583.40 76.97 54943.35 88888.00 2012-05-23 21:09:31.000 144 12583.45 76.92 54943.32 88888.00 2012-05-23 21:09:31.125 144 12583.42 76.95 54943.38 88888.00 2012-05-23 21:09:31.250 144 12583.40 76.95 54943.38 88888.00 2012-05-23 21:09:31.375 144 12583.40 76.95 54943.35 88888.00 2012-05-23 21:09:31.500 144 12583.30 76.90 54943.35 88888.00 2012-05-23 21:09:31.625 144 12583.30 76.85 54943.38 88888.00 2012-05-23 21:09:31.750 144 12583.30 76.88 54943.35 88888.00 2012-05-23 21:09:31.875 144 12583.27 76.85 54943.32 88888.00 2012-05-23 21:09:32.000 144 12583.25 76.83 54943.35 88888.00 2012-05-23 21:09:32.125 144 12583.30 76.83 54943.35 88888.00 2012-05-23 21:09:32.250 144 12583.27 76.80 54943.35 88888.00 2012-05-23 21:09:32.375 144 12583.27 76.80 54943.32 88888.00 2012-05-23 21:09:32.500 144 12583.20 76.80 54943.35 88888.00 2012-05-23 21:09:32.625 144 12583.17 76.83 54943.38 88888.00 2012-05-23 21:09:32.750 144 12583.17 76.80 54943.38 88888.00 2012-05-23 21:09:32.875 144 12583.15 76.78 54943.35 88888.00 2012-05-23 21:09:33.000 144 12583.10 76.75 54943.32 88888.00 2012-05-23 21:09:33.125 144 12583.02 76.72 54943.35 88888.00 2012-05-23 21:09:33.250 144 12583.02 76.72 54943.35 88888.00 2012-05-23 21:09:33.375 144 12583.05 76.75 54943.38 88888.00 2012-05-23 21:09:33.500 144 12583.02 76.70 54943.35 88888.00 2012-05-23 21:09:33.625 144 12583.00 76.70 54943.32 88888.00 2012-05-23 21:09:33.750 144 12583.02 76.67 54943.30 88888.00 2012-05-23 21:09:33.875 144 12582.95 76.62 54943.35 88888.00 2012-05-23 21:09:34.000 144 12582.92 76.62 54943.30 88888.00 2012-05-23 21:09:34.125 144 12582.98 76.62 54943.35 88888.00 2012-05-23 21:09:34.250 144 12582.90 76.58 54943.32 88888.00 2012-05-23 21:09:34.375 144 12582.88 76.58 54943.30 88888.00 2012-05-23 21:09:34.500 144 12582.83 76.58 54943.30 88888.00 2012-05-23 21:09:34.625 144 12582.80 76.58 54943.32 88888.00 2012-05-23 21:09:34.750 144 12582.77 76.55 54943.35 88888.00 2012-05-23 21:09:34.875 144 12582.75 76.53 54943.35 88888.00 2012-05-23 21:09:35.000 144 12582.67 76.53 54943.35 88888.00 2012-05-23 21:09:35.125 144 12582.62 76.50 54943.35 88888.00 2012-05-23 21:09:35.250 144 12582.58 76.47 54943.35 88888.00 2012-05-23 21:09:35.375 144 12582.62 76.45 54943.32 88888.00 2012-05-23 21:09:35.500 144 12582.62 76.40 54943.30 88888.00 2012-05-23 21:09:35.625 144 12582.55 76.40 54943.35 88888.00 2012-05-23 21:09:35.750 144 12582.52 76.40 54943.38 88888.00 2012-05-23 21:09:35.875 144 12582.58 76.42 54943.38 88888.00 2012-05-23 21:09:36.000 144 12582.58 76.38 54943.32 88888.00 2012-05-23 21:09:36.125 144 12582.48 76.35 54943.38 88888.00 2012-05-23 21:09:36.250 144 12582.40 76.30 54943.35 88888.00 2012-05-23 21:09:36.375 144 12582.42 76.30 54943.32 88888.00 2012-05-23 21:09:36.500 144 12582.38 76.28 54943.38 88888.00 2012-05-23 21:09:36.625 144 12582.40 76.30 54943.38 88888.00 2012-05-23 21:09:36.750 144 12582.40 76.25 54943.38 88888.00 2012-05-23 21:09:36.875 144 12582.30 76.22 54943.38 88888.00 2012-05-23 21:09:37.000 144 12582.25 76.17 54943.35 88888.00 2012-05-23 21:09:37.125 144 12582.25 76.17 54943.35 88888.00 2012-05-23 21:09:37.250 144 12582.30 76.17 54943.35 88888.00 2012-05-23 21:09:37.375 144 12582.35 76.15 54943.35 88888.00 2012-05-23 21:09:37.500 144 12582.35 76.15 54943.35 88888.00 2012-05-23 21:09:37.625 144 12582.30 76.10 54943.32 88888.00 2012-05-23 21:09:37.750 144 12582.25 76.05 54943.35 88888.00 2012-05-23 21:09:37.875 144 12582.17 76.05 54943.35 88888.00 2012-05-23 21:09:38.000 144 12582.12 76.03 54943.35 88888.00 2012-05-23 21:09:38.125 144 12582.12 76.00 54943.32 88888.00 2012-05-23 21:09:38.250 144 12582.12 76.03 54943.38 88888.00 2012-05-23 21:09:38.375 144 12582.17 76.00 54943.40 88888.00 2012-05-23 21:09:38.500 144 12582.12 75.97 54943.38 88888.00 2012-05-23 21:09:38.625 144 12582.08 75.95 54943.40 88888.00 2012-05-23 21:09:38.750 144 12582.05 75.95 54943.35 88888.00 2012-05-23 21:09:38.875 144 12582.08 75.90 54943.35 88888.00 2012-05-23 21:09:39.000 144 12582.05 75.88 54943.32 88888.00 2012-05-23 21:09:39.125 144 12581.98 75.88 54943.32 88888.00 2012-05-23 21:09:39.250 144 12581.85 75.83 54943.32 88888.00 2012-05-23 21:09:39.375 144 12581.90 75.85 54943.35 88888.00 2012-05-23 21:09:39.500 144 12581.88 75.88 54943.35 88888.00 2012-05-23 21:09:39.625 144 12581.85 75.85 54943.35 88888.00 2012-05-23 21:09:39.750 144 12581.83 75.80 54943.35 88888.00 2012-05-23 21:09:39.875 144 12581.83 75.72 54943.38 88888.00 2012-05-23 21:09:40.000 144 12581.75 75.72 54943.43 88888.00 2012-05-23 21:09:40.125 144 12581.73 75.75 54943.38 88888.00 2012-05-23 21:09:40.250 144 12581.67 75.70 54943.38 88888.00 2012-05-23 21:09:40.375 144 12581.73 75.70 54943.38 88888.00 2012-05-23 21:09:40.500 144 12581.73 75.67 54943.38 88888.00 2012-05-23 21:09:40.625 144 12581.65 75.65 54943.38 88888.00 2012-05-23 21:09:40.750 144 12581.58 75.60 54943.40 88888.00 2012-05-23 21:09:40.875 144 12581.60 75.60 54943.40 88888.00 2012-05-23 21:09:41.000 144 12581.62 75.58 54943.38 88888.00 2012-05-23 21:09:41.125 144 12581.58 75.55 54943.38 88888.00 2012-05-23 21:09:41.250 144 12581.52 75.47 54943.32 88888.00 2012-05-23 21:09:41.375 144 12581.58 75.47 54943.32 88888.00 2012-05-23 21:09:41.500 144 12581.55 75.47 54943.38 88888.00 2012-05-23 21:09:41.625 144 12581.50 75.47 54943.38 88888.00 2012-05-23 21:09:41.750 144 12581.42 75.42 54943.38 88888.00 2012-05-23 21:09:41.875 144 12581.40 75.40 54943.35 88888.00 2012-05-23 21:09:42.000 144 12581.33 75.38 54943.40 88888.00 2012-05-23 21:09:42.125 144 12581.33 75.38 54943.43 88888.00 2012-05-23 21:09:42.250 144 12581.33 75.33 54943.38 88888.00 2012-05-23 21:09:42.375 144 12581.33 75.30 54943.40 88888.00 2012-05-23 21:09:42.500 144 12581.25 75.30 54943.38 88888.00 2012-05-23 21:09:42.625 144 12581.25 75.28 54943.40 88888.00 2012-05-23 21:09:42.750 144 12581.25 75.25 54943.40 88888.00 2012-05-23 21:09:42.875 144 12581.17 75.25 54943.38 88888.00 2012-05-23 21:09:43.000 144 12581.05 75.20 54943.38 88888.00 2012-05-23 21:09:43.125 144 12581.05 75.20 54943.40 88888.00 2012-05-23 21:09:43.250 144 12581.10 75.20 54943.43 88888.00 2012-05-23 21:09:43.375 144 12581.10 75.20 54943.40 88888.00 2012-05-23 21:09:43.500 144 12581.08 75.12 54943.38 88888.00 2012-05-23 21:09:43.625 144 12581.08 75.08 54943.38 88888.00 2012-05-23 21:09:43.750 144 12581.10 75.08 54943.38 88888.00 2012-05-23 21:09:43.875 144 12581.08 75.08 54943.38 88888.00 2012-05-23 21:09:44.000 144 12581.08 75.05 54943.40 88888.00 2012-05-23 21:09:44.125 144 12581.00 75.05 54943.40 88888.00 2012-05-23 21:09:44.250 144 12580.95 74.97 54943.43 88888.00 2012-05-23 21:09:44.375 144 12580.92 74.97 54943.45 88888.00 2012-05-23 21:09:44.500 144 12580.90 74.97 54943.45 88888.00 2012-05-23 21:09:44.625 144 12580.88 74.97 54943.43 88888.00 2012-05-23 21:09:44.750 144 12580.90 74.95 54943.43 88888.00 2012-05-23 21:09:44.875 144 12580.85 74.92 54943.43 88888.00 2012-05-23 21:09:45.000 144 12580.77 74.90 54943.40 88888.00 2012-05-23 21:09:45.125 144 12580.73 74.90 54943.38 88888.00 2012-05-23 21:09:45.250 144 12580.70 74.85 54943.40 88888.00 2012-05-23 21:09:45.375 144 12580.77 74.85 54943.40 88888.00 2012-05-23 21:09:45.500 144 12580.77 74.83 54943.43 88888.00 2012-05-23 21:09:45.625 144 12580.77 74.83 54943.43 88888.00 2012-05-23 21:09:45.750 144 12580.73 74.80 54943.38 88888.00 2012-05-23 21:09:45.875 144 12580.67 74.80 54943.38 88888.00 2012-05-23 21:09:46.000 144 12580.58 74.83 54943.38 88888.00 2012-05-23 21:09:46.125 144 12580.58 74.80 54943.40 88888.00 2012-05-23 21:09:46.250 144 12580.60 74.80 54943.43 88888.00 2012-05-23 21:09:46.375 144 12580.65 74.83 54943.43 88888.00 2012-05-23 21:09:46.500 144 12580.62 74.80 54943.40 88888.00 2012-05-23 21:09:46.625 144 12580.60 74.75 54943.38 88888.00 2012-05-23 21:09:46.750 144 12580.52 74.67 54943.40 88888.00 2012-05-23 21:09:46.875 144 12580.50 74.70 54943.38 88888.00 2012-05-23 21:09:47.000 144 12580.58 74.70 54943.35 88888.00 2012-05-23 21:09:47.125 144 12580.62 74.72 54943.43 88888.00 2012-05-23 21:09:47.250 144 12580.55 74.72 54943.45 88888.00 2012-05-23 21:09:47.375 144 12580.48 74.70 54943.43 88888.00 2012-05-23 21:09:47.500 144 12580.40 74.70 54943.40 88888.00 2012-05-23 21:09:47.625 144 12580.45 74.67 54943.40 88888.00 2012-05-23 21:09:47.750 144 12580.48 74.67 54943.40 88888.00 2012-05-23 21:09:47.875 144 12580.50 74.67 54943.32 88888.00 2012-05-23 21:09:48.000 144 12580.45 74.67 54943.32 88888.00 2012-05-23 21:09:48.125 144 12580.42 74.70 54943.40 88888.00 2012-05-23 21:09:48.250 144 12580.33 74.65 54943.35 88888.00 2012-05-23 21:09:48.375 144 12580.30 74.62 54943.32 88888.00 2012-05-23 21:09:48.500 144 12580.25 74.60 54943.32 88888.00 2012-05-23 21:09:48.625 144 12580.25 74.60 54943.32 88888.00 2012-05-23 21:09:48.750 144 12580.20 74.58 54943.38 88888.00 2012-05-23 21:09:48.875 144 12580.17 74.62 54943.35 88888.00 2012-05-23 21:09:49.000 144 12580.20 74.65 54943.32 88888.00 2012-05-23 21:09:49.125 144 12580.17 74.60 54943.30 88888.00 2012-05-23 21:09:49.250 144 12580.20 74.60 54943.32 88888.00 2012-05-23 21:09:49.375 144 12580.23 74.58 54943.32 88888.00 2012-05-23 21:09:49.500 144 12580.20 74.58 54943.32 88888.00 2012-05-23 21:09:49.625 144 12580.20 74.55 54943.30 88888.00 2012-05-23 21:09:49.750 144 12580.17 74.55 54943.28 88888.00 2012-05-23 21:09:49.875 144 12580.12 74.58 54943.32 88888.00 2012-05-23 21:09:50.000 144 12580.02 74.55 54943.30 88888.00 2012-05-23 21:09:50.125 144 12580.00 74.58 54943.32 88888.00 2012-05-23 21:09:50.250 144 12579.98 74.55 54943.30 88888.00 2012-05-23 21:09:50.375 144 12580.02 74.53 54943.32 88888.00 2012-05-23 21:09:50.500 144 12580.00 74.53 54943.32 88888.00 2012-05-23 21:09:50.625 144 12579.95 74.53 54943.30 88888.00 2012-05-23 21:09:50.750 144 12579.95 74.58 54943.30 88888.00 2012-05-23 21:09:50.875 144 12579.92 74.55 54943.30 88888.00 2012-05-23 21:09:51.000 144 12579.90 74.55 54943.28 88888.00 2012-05-23 21:09:51.125 144 12579.90 74.55 54943.32 88888.00 2012-05-23 21:09:51.250 144 12579.92 74.58 54943.32 88888.00 2012-05-23 21:09:51.375 144 12579.98 74.55 54943.30 88888.00 2012-05-23 21:09:51.500 144 12579.92 74.55 54943.28 88888.00 2012-05-23 21:09:51.625 144 12579.88 74.55 54943.32 88888.00 2012-05-23 21:09:51.750 144 12579.88 74.58 54943.30 88888.00 2012-05-23 21:09:51.875 144 12579.90 74.60 54943.28 88888.00 2012-05-23 21:09:52.000 144 12579.88 74.58 54943.28 88888.00 2012-05-23 21:09:52.125 144 12579.88 74.55 54943.30 88888.00 2012-05-23 21:09:52.250 144 12579.80 74.55 54943.32 88888.00 2012-05-23 21:09:52.375 144 12579.83 74.55 54943.30 88888.00 2012-05-23 21:09:52.500 144 12579.77 74.58 54943.32 88888.00 2012-05-23 21:09:52.625 144 12579.73 74.58 54943.28 88888.00 2012-05-23 21:09:52.750 144 12579.70 74.58 54943.25 88888.00 2012-05-23 21:09:52.875 144 12579.73 74.60 54943.28 88888.00 2012-05-23 21:09:53.000 144 12579.73 74.62 54943.28 88888.00 2012-05-23 21:09:53.125 144 12579.67 74.62 54943.28 88888.00 2012-05-23 21:09:53.250 144 12579.65 74.62 54943.25 88888.00 2012-05-23 21:09:53.375 144 12579.70 74.65 54943.28 88888.00 2012-05-23 21:09:53.500 144 12579.73 74.67 54943.28 88888.00 2012-05-23 21:09:53.625 144 12579.75 74.67 54943.22 88888.00 2012-05-23 21:09:53.750 144 12579.75 74.60 54943.20 88888.00 2012-05-23 21:09:53.875 144 12579.73 74.62 54943.20 88888.00 2012-05-23 21:09:54.000 144 12579.67 74.67 54943.20 88888.00 2012-05-23 21:09:54.125 144 12579.67 74.67 54943.22 88888.00 2012-05-23 21:09:54.250 144 12579.70 74.65 54943.20 88888.00 2012-05-23 21:09:54.375 144 12579.75 74.70 54943.20 88888.00 2012-05-23 21:09:54.500 144 12579.70 74.67 54943.18 88888.00 2012-05-23 21:09:54.625 144 12579.65 74.70 54943.20 88888.00 2012-05-23 21:09:54.750 144 12579.62 74.70 54943.20 88888.00 2012-05-23 21:09:54.875 144 12579.65 74.75 54943.20 88888.00 2012-05-23 21:09:55.000 144 12579.70 74.78 54943.20 88888.00 2012-05-23 21:09:55.125 144 12579.67 74.75 54943.20 88888.00 2012-05-23 21:09:55.250 144 12579.62 74.70 54943.18 88888.00 2012-05-23 21:09:55.375 144 12579.65 74.67 54943.18 88888.00 2012-05-23 21:09:55.500 144 12579.62 74.70 54943.18 88888.00 2012-05-23 21:09:55.625 144 12579.58 74.70 54943.15 88888.00 2012-05-23 21:09:55.750 144 12579.58 74.70 54943.18 88888.00 2012-05-23 21:09:55.875 144 12579.62 74.75 54943.20 88888.00 2012-05-23 21:09:56.000 144 12579.65 74.75 54943.18 88888.00 2012-05-23 21:09:56.125 144 12579.67 74.72 54943.20 88888.00 2012-05-23 21:09:56.250 144 12579.58 74.70 54943.18 88888.00 2012-05-23 21:09:56.375 144 12579.62 74.75 54943.18 88888.00 2012-05-23 21:09:56.500 144 12579.58 74.75 54943.15 88888.00 2012-05-23 21:09:56.625 144 12579.55 74.78 54943.15 88888.00 2012-05-23 21:09:56.750 144 12579.58 74.78 54943.15 88888.00 2012-05-23 21:09:56.875 144 12579.58 74.75 54943.18 88888.00 2012-05-23 21:09:57.000 144 12579.55 74.78 54943.18 88888.00 2012-05-23 21:09:57.125 144 12579.48 74.83 54943.18 88888.00 2012-05-23 21:09:57.250 144 12579.42 74.75 54943.12 88888.00 2012-05-23 21:09:57.375 144 12579.48 74.72 54943.10 88888.00 2012-05-23 21:09:57.500 144 12579.48 74.75 54943.12 88888.00 2012-05-23 21:09:57.625 144 12579.42 74.80 54943.10 88888.00 2012-05-23 21:09:57.750 144 12579.38 74.83 54943.10 88888.00 2012-05-23 21:09:57.875 144 12579.35 74.83 54943.07 88888.00 2012-05-23 21:09:58.000 144 12579.38 74.83 54943.10 88888.00 2012-05-23 21:09:58.125 144 12579.45 74.85 54943.10 88888.00 2012-05-23 21:09:58.250 144 12579.50 74.90 54943.10 88888.00 2012-05-23 21:09:58.375 144 12579.48 74.88 54943.10 88888.00 2012-05-23 21:09:58.500 144 12579.40 74.90 54943.07 88888.00 2012-05-23 21:09:58.625 144 12579.35 74.95 54943.07 88888.00 2012-05-23 21:09:58.750 144 12579.35 74.90 54943.07 88888.00 2012-05-23 21:09:58.875 144 12579.42 74.92 54943.05 88888.00 2012-05-23 21:09:59.000 144 12579.42 74.90 54943.07 88888.00 2012-05-23 21:09:59.125 144 12579.45 74.95 54943.05 88888.00 2012-05-23 21:09:59.250 144 12579.42 74.95 54943.05 88888.00 2012-05-23 21:09:59.375 144 12579.45 75.00 54943.05 88888.00 2012-05-23 21:09:59.500 144 12579.42 74.97 54943.03 88888.00 2012-05-23 21:09:59.625 144 12579.40 74.95 54943.03 88888.00 2012-05-23 21:09:59.750 144 12579.40 74.92 54943.00 88888.00 2012-05-23 21:09:59.875 144 12579.35 74.92 54942.95 88888.00 2012-05-23 21:10:00.000 144 12579.33 74.95 54942.95 88888.00 2012-05-23 21:10:00.125 144 12579.35 74.97 54942.95 88888.00 2012-05-23 21:10:00.250 144 12579.38 74.95 54942.97 88888.00 2012-05-23 21:10:00.375 144 12579.35 74.90 54942.95 88888.00 2012-05-23 21:10:00.500 144 12579.35 74.95 54942.95 88888.00 2012-05-23 21:10:00.625 144 12579.35 74.95 54942.95 88888.00 2012-05-23 21:10:00.750 144 12579.33 74.95 54942.93 88888.00 2012-05-23 21:10:00.875 144 12579.38 74.90 54942.93 88888.00 2012-05-23 21:10:01.000 144 12579.35 74.95 54942.90 88888.00 2012-05-23 21:10:01.125 144 12579.27 74.92 54942.90 88888.00 2012-05-23 21:10:01.250 144 12579.27 74.90 54942.93 88888.00 2012-05-23 21:10:01.375 144 12579.30 74.92 54942.93 88888.00 2012-05-23 21:10:01.500 144 12579.27 74.90 54942.93 88888.00 2012-05-23 21:10:01.625 144 12579.30 74.92 54942.88 88888.00 2012-05-23 21:10:01.750 144 12579.30 74.92 54942.88 88888.00 2012-05-23 21:10:01.875 144 12579.25 74.90 54942.88 88888.00 2012-05-23 21:10:02.000 144 12579.23 74.90 54942.85 88888.00 2012-05-23 21:10:02.125 144 12579.23 74.92 54942.85 88888.00 2012-05-23 21:10:02.250 144 12579.17 74.92 54942.82 88888.00 2012-05-23 21:10:02.375 144 12579.20 74.92 54942.82 88888.00 2012-05-23 21:10:02.500 144 12579.23 74.92 54942.82 88888.00 2012-05-23 21:10:02.625 144 12579.25 74.92 54942.82 88888.00 2012-05-23 21:10:02.750 144 12579.23 74.95 54942.85 88888.00 2012-05-23 21:10:02.875 144 12579.20 75.00 54942.85 88888.00 2012-05-23 21:10:03.000 144 12579.15 74.97 54942.82 88888.00 2012-05-23 21:10:03.125 144 12579.15 74.95 54942.80 88888.00 2012-05-23 21:10:03.250 144 12579.12 74.90 54942.78 88888.00 2012-05-23 21:10:03.375 144 12579.20 74.92 54942.78 88888.00 2012-05-23 21:10:03.500 144 12579.23 74.97 54942.78 88888.00 2012-05-23 21:10:03.625 144 12579.23 74.97 54942.78 88888.00 2012-05-23 21:10:03.750 144 12579.23 74.95 54942.78 88888.00 2012-05-23 21:10:03.875 144 12579.25 74.97 54942.78 88888.00 2012-05-23 21:10:04.000 144 12579.30 75.00 54942.80 88888.00 2012-05-23 21:10:04.125 144 12579.23 74.97 54942.78 88888.00 2012-05-23 21:10:04.250 144 12579.15 74.95 54942.75 88888.00 2012-05-23 21:10:04.375 144 12579.20 74.97 54942.78 88888.00 2012-05-23 21:10:04.500 144 12579.25 74.97 54942.78 88888.00 2012-05-23 21:10:04.625 144 12579.20 75.00 54942.75 88888.00 2012-05-23 21:10:04.750 144 12579.17 74.97 54942.72 88888.00 2012-05-23 21:10:04.875 144 12579.17 74.95 54942.72 88888.00 2012-05-23 21:10:05.000 144 12579.17 74.95 54942.72 88888.00 2012-05-23 21:10:05.125 144 12579.12 74.95 54942.75 88888.00 2012-05-23 21:10:05.250 144 12579.12 74.95 54942.72 88888.00 2012-05-23 21:10:05.375 144 12579.20 74.92 54942.68 88888.00 2012-05-23 21:10:05.500 144 12579.27 74.95 54942.70 88888.00 2012-05-23 21:10:05.625 144 12579.33 74.95 54942.68 88888.00 2012-05-23 21:10:05.750 144 12579.23 74.95 54942.68 88888.00 2012-05-23 21:10:05.875 144 12579.23 74.95 54942.68 88888.00 2012-05-23 21:10:06.000 144 12579.25 74.97 54942.68 88888.00 2012-05-23 21:10:06.125 144 12579.27 74.97 54942.68 88888.00 2012-05-23 21:10:06.250 144 12579.17 74.95 54942.65 88888.00 2012-05-23 21:10:06.375 144 12579.15 74.97 54942.65 88888.00 2012-05-23 21:10:06.500 144 12579.10 74.95 54942.65 88888.00 2012-05-23 21:10:06.625 144 12579.12 74.97 54942.65 88888.00 2012-05-23 21:10:06.750 144 12579.20 75.03 54942.62 88888.00 2012-05-23 21:10:06.875 144 12579.20 75.00 54942.62 88888.00 2012-05-23 21:10:07.000 144 12579.20 74.95 54942.57 88888.00 2012-05-23 21:10:07.125 144 12579.17 74.90 54942.60 88888.00 2012-05-23 21:10:07.250 144 12579.12 74.92 54942.60 88888.00 2012-05-23 21:10:07.375 144 12579.17 74.95 54942.62 88888.00 2012-05-23 21:10:07.500 144 12579.17 75.00 54942.62 88888.00 2012-05-23 21:10:07.625 144 12579.20 74.95 54942.57 88888.00 2012-05-23 21:10:07.750 144 12579.20 74.97 54942.55 88888.00 2012-05-23 21:10:07.875 144 12579.20 74.95 54942.55 88888.00 2012-05-23 21:10:08.000 144 12579.15 74.95 54942.55 88888.00 2012-05-23 21:10:08.125 144 12579.08 74.95 54942.55 88888.00 2012-05-23 21:10:08.250 144 12579.10 74.92 54942.53 88888.00 2012-05-23 21:10:08.375 144 12579.12 74.95 54942.53 88888.00 2012-05-23 21:10:08.500 144 12579.15 75.00 54942.53 88888.00 2012-05-23 21:10:08.625 144 12579.15 74.95 54942.47 88888.00 2012-05-23 21:10:08.750 144 12579.05 74.90 54942.47 88888.00 2012-05-23 21:10:08.875 144 12579.08 74.90 54942.50 88888.00 2012-05-23 21:10:09.000 144 12579.17 74.97 54942.50 88888.00 2012-05-23 21:10:09.125 144 12579.17 74.95 54942.50 88888.00 2012-05-23 21:10:09.250 144 12579.08 74.95 54942.47 88888.00 2012-05-23 21:10:09.375 144 12579.10 74.97 54942.43 88888.00 2012-05-23 21:10:09.500 144 12579.10 75.00 54942.40 88888.00 2012-05-23 21:10:09.625 144 12579.17 75.00 54942.43 88888.00 2012-05-23 21:10:09.750 144 12579.17 75.03 54942.45 88888.00 2012-05-23 21:10:09.875 144 12579.20 75.00 54942.43 88888.00 2012-05-23 21:10:10.000 144 12579.20 74.97 54942.40 88888.00 2012-05-23 21:10:10.125 144 12579.17 74.97 54942.40 88888.00 2012-05-23 21:10:10.250 144 12579.17 75.00 54942.43 88888.00 2012-05-23 21:10:10.375 144 12579.17 74.97 54942.38 88888.00 2012-05-23 21:10:10.500 144 12579.12 75.00 54942.40 88888.00 2012-05-23 21:10:10.625 144 12579.10 75.00 54942.38 88888.00 2012-05-23 21:10:10.750 144 12579.10 75.00 54942.32 88888.00 2012-05-23 21:10:10.875 144 12579.12 75.05 54942.38 88888.00 2012-05-23 21:10:11.000 144 12579.12 75.03 54942.35 88888.00 2012-05-23 21:10:11.125 144 12579.08 75.00 54942.38 88888.00 2012-05-23 21:10:11.250 144 12579.00 75.00 54942.32 88888.00 2012-05-23 21:10:11.375 144 12579.00 75.05 54942.32 88888.00 2012-05-23 21:10:11.500 144 12579.00 75.05 54942.30 88888.00 2012-05-23 21:10:11.625 144 12578.98 75.08 54942.32 88888.00 2012-05-23 21:10:11.750 144 12579.02 75.08 54942.32 88888.00 2012-05-23 21:10:11.875 144 12578.95 75.05 54942.32 88888.00 2012-05-23 21:10:12.000 144 12579.00 75.05 54942.30 88888.00 2012-05-23 21:10:12.125 144 12579.00 75.05 54942.32 88888.00 2012-05-23 21:10:12.250 144 12578.88 75.05 54942.30 88888.00 2012-05-23 21:10:12.375 144 12578.90 75.08 54942.28 88888.00 2012-05-23 21:10:12.500 144 12578.88 75.10 54942.28 88888.00 2012-05-23 21:10:12.625 144 12578.88 75.12 54942.28 88888.00 2012-05-23 21:10:12.750 144 12578.83 75.12 54942.25 88888.00 2012-05-23 21:10:12.875 144 12578.77 75.12 54942.28 88888.00 2012-05-23 21:10:13.000 144 12578.75 75.12 54942.25 88888.00 2012-05-23 21:10:13.125 144 12578.73 75.12 54942.25 88888.00 2012-05-23 21:10:13.250 144 12578.73 75.17 54942.25 88888.00 2012-05-23 21:10:13.375 144 12578.83 75.15 54942.22 88888.00 2012-05-23 21:10:13.500 144 12578.75 75.12 54942.20 88888.00 2012-05-23 21:10:13.625 144 12578.73 75.15 54942.20 88888.00 2012-05-23 21:10:13.750 144 12578.83 75.17 54942.18 88888.00 2012-05-23 21:10:13.875 144 12578.90 75.20 54942.18 88888.00 2012-05-23 21:10:14.000 144 12578.90 75.17 54942.20 88888.00 2012-05-23 21:10:14.125 144 12578.83 75.20 54942.22 88888.00 2012-05-23 21:10:14.250 144 12578.73 75.20 54942.22 88888.00 2012-05-23 21:10:14.375 144 12578.73 75.20 54942.15 88888.00 2012-05-23 21:10:14.500 144 12578.73 75.17 54942.18 88888.00 2012-05-23 21:10:14.625 144 12578.70 75.22 54942.20 88888.00 2012-05-23 21:10:14.750 144 12578.65 75.25 54942.22 88888.00 2012-05-23 21:10:14.875 144 12578.60 75.25 54942.18 88888.00 2012-05-23 21:10:15.000 144 12578.70 75.25 54942.15 88888.00 2012-05-23 21:10:15.125 144 12578.65 75.28 54942.15 88888.00 2012-05-23 21:10:15.250 144 12578.58 75.30 54942.18 88888.00 2012-05-23 21:10:15.375 144 12578.62 75.33 54942.15 88888.00 2012-05-23 21:10:15.500 144 12578.60 75.33 54942.12 88888.00 2012-05-23 21:10:15.625 144 12578.60 75.38 54942.12 88888.00 2012-05-23 21:10:15.750 144 12578.58 75.40 54942.15 88888.00 2012-05-23 21:10:15.875 144 12578.50 75.40 54942.12 88888.00 2012-05-23 21:10:16.000 144 12578.45 75.38 54942.05 88888.00 2012-05-23 21:10:16.125 144 12578.38 75.38 54942.07 88888.00 2012-05-23 21:10:16.250 144 12578.33 75.42 54942.07 88888.00 2012-05-23 21:10:16.375 144 12578.35 75.45 54942.07 88888.00 2012-05-23 21:10:16.500 144 12578.35 75.45 54942.05 88888.00 2012-05-23 21:10:16.625 144 12578.35 75.47 54942.05 88888.00 2012-05-23 21:10:16.750 144 12578.35 75.50 54942.03 88888.00 2012-05-23 21:10:16.875 144 12578.33 75.53 54942.05 88888.00 2012-05-23 21:10:17.000 144 12578.30 75.55 54942.05 88888.00 2012-05-23 21:10:17.125 144 12578.23 75.55 54942.07 88888.00 2012-05-23 21:10:17.250 144 12578.20 75.55 54942.05 88888.00 2012-05-23 21:10:17.375 144 12578.33 75.58 54942.03 88888.00 2012-05-23 21:10:17.500 144 12578.33 75.62 54942.00 88888.00 2012-05-23 21:10:17.625 144 12578.27 75.62 54942.03 88888.00 2012-05-23 21:10:17.750 144 12578.23 75.65 54942.03 88888.00 2012-05-23 21:10:17.875 144 12578.12 75.67 54942.07 88888.00 2012-05-23 21:10:18.000 144 12578.12 75.70 54942.05 88888.00 2012-05-23 21:10:18.125 144 12578.12 75.72 54942.05 88888.00 2012-05-23 21:10:18.250 144 12578.10 75.75 54942.03 88888.00 2012-05-23 21:10:18.375 144 12578.12 75.78 54942.00 88888.00 2012-05-23 21:10:18.500 144 12578.10 75.80 54942.00 88888.00 2012-05-23 21:10:18.625 144 12578.08 75.80 54941.97 88888.00 2012-05-23 21:10:18.750 144 12578.08 75.80 54941.95 88888.00 2012-05-23 21:10:18.875 144 12578.02 75.83 54941.93 88888.00 2012-05-23 21:10:19.000 144 12578.05 75.88 54941.93 88888.00 2012-05-23 21:10:19.125 144 12578.10 75.90 54941.97 88888.00 2012-05-23 21:10:19.250 144 12578.05 75.92 54941.93 88888.00 2012-05-23 21:10:19.375 144 12578.10 75.95 54941.93 88888.00 2012-05-23 21:10:19.500 144 12578.12 75.97 54941.95 88888.00 2012-05-23 21:10:19.625 144 12578.08 75.97 54941.93 88888.00 2012-05-23 21:10:19.750 144 12578.02 75.97 54941.90 88888.00 2012-05-23 21:10:19.875 144 12578.00 75.97 54941.88 88888.00 2012-05-23 21:10:20.000 144 12578.00 76.00 54941.88 88888.00 2012-05-23 21:10:20.125 144 12577.95 76.03 54941.90 88888.00 2012-05-23 21:10:20.250 144 12577.90 76.08 54941.90 88888.00 2012-05-23 21:10:20.375 144 12577.95 76.10 54941.93 88888.00 2012-05-23 21:10:20.500 144 12577.88 76.12 54941.93 88888.00 2012-05-23 21:10:20.625 144 12577.83 76.12 54941.90 88888.00 2012-05-23 21:10:20.750 144 12577.83 76.12 54941.90 88888.00 2012-05-23 21:10:20.875 144 12577.77 76.15 54941.88 88888.00 2012-05-23 21:10:21.000 144 12577.80 76.17 54941.88 88888.00 2012-05-23 21:10:21.125 144 12577.73 76.20 54941.88 88888.00 2012-05-23 21:10:21.250 144 12577.75 76.25 54941.88 88888.00 2012-05-23 21:10:21.375 144 12577.85 76.30 54941.85 88888.00 2012-05-23 21:10:21.500 144 12577.80 76.30 54941.80 88888.00 2012-05-23 21:10:21.625 144 12577.73 76.30 54941.80 88888.00 2012-05-23 21:10:21.750 144 12577.70 76.33 54941.78 88888.00 2012-05-23 21:10:21.875 144 12577.67 76.38 54941.78 88888.00 2012-05-23 21:10:22.000 144 12577.62 76.40 54941.78 88888.00 2012-05-23 21:10:22.125 144 12577.62 76.47 54941.80 88888.00 2012-05-23 21:10:22.250 144 12577.62 76.50 54941.80 88888.00 2012-05-23 21:10:22.375 144 12577.65 76.47 54941.80 88888.00 2012-05-23 21:10:22.500 144 12577.62 76.50 54941.78 88888.00 2012-05-23 21:10:22.625 144 12577.58 76.58 54941.78 88888.00 2012-05-23 21:10:22.750 144 12577.55 76.55 54941.72 88888.00 2012-05-23 21:10:22.875 144 12577.48 76.58 54941.75 88888.00 2012-05-23 21:10:23.000 144 12577.42 76.60 54941.75 88888.00 2012-05-23 21:10:23.125 144 12577.42 76.62 54941.78 88888.00 2012-05-23 21:10:23.250 144 12577.48 76.60 54941.78 88888.00 2012-05-23 21:10:23.375 144 12577.52 76.62 54941.78 88888.00 2012-05-23 21:10:23.500 144 12577.50 76.65 54941.75 88888.00 2012-05-23 21:10:23.625 144 12577.48 76.72 54941.75 88888.00 2012-05-23 21:10:23.750 144 12577.42 76.75 54941.78 88888.00 2012-05-23 21:10:23.875 144 12577.38 76.78 54941.75 88888.00 2012-05-23 21:10:24.000 144 12577.38 76.80 54941.70 88888.00 2012-05-23 21:10:24.125 144 12577.33 76.78 54941.70 88888.00 2012-05-23 21:10:24.250 144 12577.27 76.83 54941.72 88888.00 2012-05-23 21:10:24.375 144 12577.30 76.85 54941.72 88888.00 2012-05-23 21:10:24.500 144 12577.33 76.85 54941.70 88888.00 2012-05-23 21:10:24.625 144 12577.25 76.85 54941.70 88888.00 2012-05-23 21:10:24.750 144 12577.25 76.85 54941.68 88888.00 2012-05-23 21:10:24.875 144 12577.27 76.90 54941.68 88888.00 2012-05-23 21:10:25.000 144 12577.27 76.95 54941.62 88888.00 2012-05-23 21:10:25.125 144 12577.23 76.97 54941.65 88888.00 2012-05-23 21:10:25.250 144 12577.20 77.00 54941.65 88888.00 2012-05-23 21:10:25.375 144 12577.25 77.03 54941.68 88888.00 2012-05-23 21:10:25.500 144 12577.23 76.97 54941.68 88888.00 2012-05-23 21:10:25.625 144 12577.25 77.03 54941.65 88888.00 2012-05-23 21:10:25.750 144 12577.23 77.05 54941.70 88888.00 2012-05-23 21:10:25.875 144 12577.17 77.08 54941.70 88888.00 2012-05-23 21:10:26.000 144 12577.20 77.12 54941.65 88888.00 2012-05-23 21:10:26.125 144 12577.20 77.10 54941.68 88888.00 2012-05-23 21:10:26.250 144 12577.15 77.10 54941.62 88888.00 2012-05-23 21:10:26.375 144 12577.15 77.10 54941.60 88888.00 2012-05-23 21:10:26.500 144 12577.10 77.10 54941.57 88888.00 2012-05-23 21:10:26.625 144 12577.08 77.12 54941.62 88888.00 2012-05-23 21:10:26.750 144 12577.10 77.20 54941.60 88888.00 2012-05-23 21:10:26.875 144 12577.05 77.17 54941.62 88888.00 2012-05-23 21:10:27.000 144 12577.08 77.20 54941.60 88888.00 2012-05-23 21:10:27.125 144 12577.10 77.25 54941.60 88888.00 2012-05-23 21:10:27.250 144 12577.12 77.28 54941.60 88888.00 2012-05-23 21:10:27.375 144 12577.12 77.33 54941.60 88888.00 2012-05-23 21:10:27.500 144 12577.10 77.35 54941.60 88888.00 2012-05-23 21:10:27.625 144 12577.10 77.35 54941.60 88888.00 2012-05-23 21:10:27.750 144 12577.10 77.40 54941.65 88888.00 2012-05-23 21:10:27.875 144 12577.05 77.42 54941.62 88888.00 2012-05-23 21:10:28.000 144 12576.98 77.45 54941.60 88888.00 2012-05-23 21:10:28.125 144 12577.00 77.45 54941.62 88888.00 2012-05-23 21:10:28.250 144 12576.98 77.47 54941.62 88888.00 2012-05-23 21:10:28.375 144 12577.00 77.47 54941.62 88888.00 2012-05-23 21:10:28.500 144 12576.98 77.50 54941.62 88888.00 2012-05-23 21:10:28.625 144 12576.95 77.47 54941.60 88888.00 2012-05-23 21:10:28.750 144 12576.92 77.47 54941.55 88888.00 2012-05-23 21:10:28.875 144 12576.90 77.50 54941.55 88888.00 2012-05-23 21:10:29.000 144 12576.88 77.50 54941.57 88888.00 2012-05-23 21:10:29.125 144 12576.92 77.53 54941.55 88888.00 2012-05-23 21:10:29.250 144 12576.90 77.55 54941.57 88888.00 2012-05-23 21:10:29.375 144 12576.88 77.58 54941.57 88888.00 2012-05-23 21:10:29.500 144 12576.85 77.58 54941.55 88888.00 2012-05-23 21:10:29.625 144 12576.88 77.58 54941.55 88888.00 2012-05-23 21:10:29.750 144 12576.95 77.58 54941.53 88888.00 2012-05-23 21:10:29.875 144 12577.00 77.58 54941.50 88888.00 2012-05-23 21:10:30.000 144 12576.95 77.62 54941.50 88888.00 2012-05-23 21:10:30.125 144 12576.88 77.62 54941.55 88888.00 2012-05-23 21:10:30.250 144 12576.83 77.62 54941.53 88888.00 2012-05-23 21:10:30.375 144 12576.80 77.62 54941.50 88888.00 2012-05-23 21:10:30.500 144 12576.80 77.65 54941.53 88888.00 2012-05-23 21:10:30.625 144 12576.80 77.65 54941.55 88888.00 2012-05-23 21:10:30.750 144 12576.77 77.70 54941.55 88888.00 2012-05-23 21:10:30.875 144 12576.75 77.70 54941.53 88888.00 2012-05-23 21:10:31.000 144 12576.75 77.67 54941.47 88888.00 2012-05-23 21:10:31.125 144 12576.77 77.70 54941.50 88888.00 2012-05-23 21:10:31.250 144 12576.73 77.70 54941.50 88888.00 2012-05-23 21:10:31.375 144 12576.75 77.70 54941.47 88888.00 2012-05-23 21:10:31.500 144 12576.77 77.67 54941.45 88888.00 2012-05-23 21:10:31.625 144 12576.80 77.65 54941.47 88888.00 2012-05-23 21:10:31.750 144 12576.83 77.72 54941.50 88888.00 2012-05-23 21:10:31.875 144 12576.75 77.70 54941.53 88888.00 2012-05-23 21:10:32.000 144 12576.73 77.75 54941.53 88888.00 2012-05-23 21:10:32.125 144 12576.70 77.72 54941.50 88888.00 2012-05-23 21:10:32.250 144 12576.67 77.75 54941.50 88888.00 2012-05-23 21:10:32.375 144 12576.67 77.75 54941.47 88888.00 2012-05-23 21:10:32.500 144 12576.75 77.75 54941.45 88888.00 2012-05-23 21:10:32.625 144 12576.73 77.78 54941.47 88888.00 2012-05-23 21:10:32.750 144 12576.75 77.75 54941.47 88888.00 2012-05-23 21:10:32.875 144 12576.75 77.75 54941.50 88888.00 2012-05-23 21:10:33.000 144 12576.73 77.80 54941.50 88888.00 2012-05-23 21:10:33.125 144 12576.70 77.78 54941.50 88888.00 2012-05-23 21:10:33.250 144 12576.65 77.78 54941.47 88888.00 2012-05-23 21:10:33.375 144 12576.70 77.80 54941.45 88888.00 2012-05-23 21:10:33.500 144 12576.70 77.78 54941.40 88888.00 2012-05-23 21:10:33.625 144 12576.67 77.78 54941.40 88888.00 2012-05-23 21:10:33.750 144 12576.60 77.80 54941.43 88888.00 2012-05-23 21:10:33.875 144 12576.58 77.80 54941.40 88888.00 2012-05-23 21:10:34.000 144 12576.58 77.83 54941.43 88888.00 2012-05-23 21:10:34.125 144 12576.55 77.83 54941.43 88888.00 2012-05-23 21:10:34.250 144 12576.52 77.83 54941.40 88888.00 2012-05-23 21:10:34.375 144 12576.50 77.83 54941.38 88888.00 2012-05-23 21:10:34.500 144 12576.52 77.83 54941.40 88888.00 2012-05-23 21:10:34.625 144 12576.55 77.85 54941.40 88888.00 2012-05-23 21:10:34.750 144 12576.55 77.85 54941.35 88888.00 2012-05-23 21:10:34.875 144 12576.55 77.83 54941.35 88888.00 2012-05-23 21:10:35.000 144 12576.50 77.83 54941.35 88888.00 2012-05-23 21:10:35.125 144 12576.48 77.83 54941.35 88888.00 2012-05-23 21:10:35.250 144 12576.45 77.85 54941.32 88888.00 2012-05-23 21:10:35.375 144 12576.50 77.90 54941.38 88888.00 2012-05-23 21:10:35.500 144 12576.45 77.88 54941.38 88888.00 2012-05-23 21:10:35.625 144 12576.50 77.88 54941.35 88888.00 2012-05-23 21:10:35.750 144 12576.48 77.85 54941.35 88888.00 2012-05-23 21:10:35.875 144 12576.45 77.83 54941.35 88888.00 2012-05-23 21:10:36.000 144 12576.45 77.83 54941.35 88888.00 2012-05-23 21:10:36.125 144 12576.40 77.83 54941.35 88888.00 2012-05-23 21:10:36.250 144 12576.38 77.80 54941.38 88888.00 2012-05-23 21:10:36.375 144 12576.42 77.85 54941.38 88888.00 2012-05-23 21:10:36.500 144 12576.40 77.85 54941.38 88888.00 2012-05-23 21:10:36.625 144 12576.45 77.83 54941.38 88888.00 2012-05-23 21:10:36.750 144 12576.45 77.80 54941.32 88888.00 2012-05-23 21:10:36.875 144 12576.45 77.80 54941.35 88888.00 2012-05-23 21:10:37.000 144 12576.48 77.80 54941.32 88888.00 2012-05-23 21:10:37.125 144 12576.40 77.83 54941.32 88888.00 2012-05-23 21:10:37.250 144 12576.33 77.83 54941.35 88888.00 2012-05-23 21:10:37.375 144 12576.33 77.83 54941.35 88888.00 2012-05-23 21:10:37.500 144 12576.27 77.83 54941.30 88888.00 2012-05-23 21:10:37.625 144 12576.30 77.83 54941.32 88888.00 2012-05-23 21:10:37.750 144 12576.35 77.80 54941.32 88888.00 2012-05-23 21:10:37.875 144 12576.35 77.78 54941.32 88888.00 2012-05-23 21:10:38.000 144 12576.33 77.80 54941.30 88888.00 2012-05-23 21:10:38.125 144 12576.33 77.80 54941.28 88888.00 2012-05-23 21:10:38.250 144 12576.35 77.75 54941.28 88888.00 2012-05-23 21:10:38.375 144 12576.33 77.75 54941.30 88888.00 2012-05-23 21:10:38.500 144 12576.30 77.80 54941.32 88888.00 2012-05-23 21:10:38.625 144 12576.25 77.80 54941.30 88888.00 2012-05-23 21:10:38.750 144 12576.23 77.80 54941.30 88888.00 2012-05-23 21:10:38.875 144 12576.23 77.83 54941.30 88888.00 2012-05-23 21:10:39.000 144 12576.15 77.78 54941.25 88888.00 2012-05-23 21:10:39.125 144 12576.23 77.78 54941.30 88888.00 2012-05-23 21:10:39.250 144 12576.25 77.75 54941.32 88888.00 2012-05-23 21:10:39.375 144 12576.25 77.78 54941.28 88888.00 2012-05-23 21:10:39.500 144 12576.20 77.75 54941.28 88888.00 2012-05-23 21:10:39.625 144 12576.17 77.75 54941.28 88888.00 2012-05-23 21:10:39.750 144 12576.20 77.78 54941.28 88888.00 2012-05-23 21:10:39.875 144 12576.23 77.80 54941.25 88888.00 2012-05-23 21:10:40.000 144 12576.20 77.75 54941.25 88888.00 2012-05-23 21:10:40.125 144 12576.17 77.75 54941.28 88888.00 2012-05-23 21:10:40.250 144 12576.20 77.70 54941.28 88888.00 2012-05-23 21:10:40.375 144 12576.20 77.70 54941.25 88888.00 2012-05-23 21:10:40.500 144 12576.17 77.70 54941.30 88888.00 2012-05-23 21:10:40.625 144 12576.20 77.70 54941.30 88888.00 2012-05-23 21:10:40.750 144 12576.17 77.67 54941.28 88888.00 2012-05-23 21:10:40.875 144 12576.15 77.67 54941.25 88888.00 2012-05-23 21:10:41.000 144 12576.10 77.67 54941.22 88888.00 2012-05-23 21:10:41.125 144 12576.08 77.67 54941.22 88888.00 2012-05-23 21:10:41.250 144 12576.12 77.67 54941.25 88888.00 2012-05-23 21:10:41.375 144 12576.17 77.67 54941.25 88888.00 2012-05-23 21:10:41.500 144 12576.15 77.65 54941.25 88888.00 2012-05-23 21:10:41.625 144 12576.15 77.62 54941.25 88888.00 2012-05-23 21:10:41.750 144 12576.12 77.60 54941.22 88888.00 2012-05-23 21:10:41.875 144 12576.15 77.60 54941.25 88888.00 2012-05-23 21:10:42.000 144 12576.15 77.60 54941.22 88888.00 2012-05-23 21:10:42.125 144 12576.15 77.60 54941.25 88888.00 2012-05-23 21:10:42.250 144 12576.08 77.55 54941.22 88888.00 2012-05-23 21:10:42.375 144 12576.12 77.58 54941.20 88888.00 2012-05-23 21:10:42.500 144 12576.10 77.55 54941.20 88888.00 2012-05-23 21:10:42.625 144 12576.08 77.50 54941.25 88888.00 2012-05-23 21:10:42.750 144 12576.08 77.53 54941.28 88888.00 2012-05-23 21:10:42.875 144 12576.05 77.50 54941.28 88888.00 2012-05-23 21:10:43.000 144 12576.02 77.47 54941.22 88888.00 2012-05-23 21:10:43.125 144 12576.02 77.45 54941.25 88888.00 2012-05-23 21:10:43.250 144 12576.02 77.42 54941.28 88888.00 2012-05-23 21:10:43.375 144 12576.08 77.42 54941.28 88888.00 2012-05-23 21:10:43.500 144 12576.10 77.38 54941.25 88888.00 2012-05-23 21:10:43.625 144 12576.10 77.33 54941.22 88888.00 2012-05-23 21:10:43.750 144 12576.08 77.33 54941.25 88888.00 2012-05-23 21:10:43.875 144 12576.02 77.33 54941.25 88888.00 2012-05-23 21:10:44.000 144 12576.08 77.33 54941.25 88888.00 2012-05-23 21:10:44.125 144 12576.08 77.33 54941.28 88888.00 2012-05-23 21:10:44.250 144 12576.02 77.22 54941.22 88888.00 2012-05-23 21:10:44.375 144 12576.05 77.22 54941.22 88888.00 2012-05-23 21:10:44.500 144 12576.02 77.22 54941.22 88888.00 2012-05-23 21:10:44.625 144 12575.95 77.20 54941.25 88888.00 2012-05-23 21:10:44.750 144 12575.95 77.20 54941.22 88888.00 2012-05-23 21:10:44.875 144 12575.95 77.12 54941.20 88888.00 2012-05-23 21:10:45.000 144 12575.88 77.10 54941.20 88888.00 2012-05-23 21:10:45.125 144 12575.88 77.08 54941.20 88888.00 2012-05-23 21:10:45.250 144 12575.85 77.08 54941.18 88888.00 2012-05-23 21:10:45.375 144 12575.88 77.05 54941.18 88888.00 2012-05-23 21:10:45.500 144 12575.90 77.03 54941.18 88888.00 2012-05-23 21:10:45.625 144 12576.00 77.05 54941.20 88888.00 2012-05-23 21:10:45.750 144 12576.02 77.00 54941.18 88888.00 2012-05-23 21:10:45.875 144 12575.98 76.95 54941.20 88888.00 2012-05-23 21:10:46.000 144 12575.88 76.95 54941.18 88888.00 2012-05-23 21:10:46.125 144 12575.88 76.92 54941.20 88888.00 2012-05-23 21:10:46.250 144 12575.85 76.90 54941.22 88888.00 2012-05-23 21:10:46.375 144 12575.90 76.88 54941.20 88888.00 2012-05-23 21:10:46.500 144 12575.88 76.85 54941.20 88888.00 2012-05-23 21:10:46.625 144 12575.92 76.85 54941.20 88888.00 2012-05-23 21:10:46.750 144 12575.88 76.85 54941.22 88888.00 2012-05-23 21:10:46.875 144 12575.77 76.83 54941.25 88888.00 2012-05-23 21:10:47.000 144 12575.83 76.78 54941.22 88888.00 2012-05-23 21:10:47.125 144 12575.83 76.75 54941.22 88888.00 2012-05-23 21:10:47.250 144 12575.73 76.70 54941.25 88888.00 2012-05-23 21:10:47.375 144 12575.77 76.72 54941.22 88888.00 2012-05-23 21:10:47.500 144 12575.77 76.62 54941.20 88888.00 2012-05-23 21:10:47.625 144 12575.80 76.62 54941.20 88888.00 2012-05-23 21:10:47.750 144 12575.83 76.65 54941.20 88888.00 2012-05-23 21:10:47.875 144 12575.73 76.60 54941.18 88888.00 2012-05-23 21:10:48.000 144 12575.75 76.55 54941.18 88888.00 2012-05-23 21:10:48.125 144 12575.77 76.55 54941.22 88888.00 2012-05-23 21:10:48.250 144 12575.73 76.50 54941.22 88888.00 2012-05-23 21:10:48.375 144 12575.67 76.45 54941.25 88888.00 2012-05-23 21:10:48.500 144 12575.67 76.42 54941.28 88888.00 2012-05-23 21:10:48.625 144 12575.70 76.42 54941.28 88888.00 2012-05-23 21:10:48.750 144 12575.65 76.40 54941.25 88888.00 2012-05-23 21:10:48.875 144 12575.65 76.35 54941.22 88888.00 2012-05-23 21:10:49.000 144 12575.70 76.35 54941.25 88888.00 2012-05-23 21:10:49.125 144 12575.67 76.33 54941.25 88888.00 2012-05-23 21:10:49.250 144 12575.60 76.22 54941.22 88888.00 2012-05-23 21:10:49.375 144 12575.62 76.17 54941.20 88888.00 2012-05-23 21:10:49.500 144 12575.60 76.12 54941.20 88888.00 2012-05-23 21:10:49.625 144 12575.62 76.12 54941.20 88888.00 2012-05-23 21:10:49.750 144 12575.65 76.12 54941.22 88888.00 2012-05-23 21:10:49.875 144 12575.67 76.12 54941.25 88888.00 2012-05-23 21:10:50.000 144 12575.62 76.10 54941.20 88888.00 2012-05-23 21:10:50.125 144 12575.55 76.08 54941.22 88888.00 2012-05-23 21:10:50.250 144 12575.48 76.03 54941.25 88888.00 2012-05-23 21:10:50.375 144 12575.55 76.05 54941.22 88888.00 2012-05-23 21:10:50.500 144 12575.58 76.03 54941.22 88888.00 2012-05-23 21:10:50.625 144 12575.58 76.00 54941.22 88888.00 2012-05-23 21:10:50.750 144 12575.55 75.97 54941.22 88888.00 2012-05-23 21:10:50.875 144 12575.55 75.95 54941.22 88888.00 2012-05-23 21:10:51.000 144 12575.48 75.92 54941.20 88888.00 2012-05-23 21:10:51.125 144 12575.50 75.90 54941.20 88888.00 2012-05-23 21:10:51.250 144 12575.50 75.85 54941.18 88888.00 2012-05-23 21:10:51.375 144 12575.48 75.85 54941.18 88888.00 2012-05-23 21:10:51.500 144 12575.40 75.83 54941.15 88888.00 2012-05-23 21:10:51.625 144 12575.38 75.85 54941.18 88888.00 2012-05-23 21:10:51.750 144 12575.38 75.83 54941.20 88888.00 2012-05-23 21:10:51.875 144 12575.40 75.80 54941.18 88888.00 2012-05-23 21:10:52.000 144 12575.42 75.75 54941.15 88888.00 2012-05-23 21:10:52.125 144 12575.45 75.72 54941.15 88888.00 2012-05-23 21:10:52.250 144 12575.38 75.72 54941.22 88888.00 2012-05-23 21:10:52.375 144 12575.40 75.72 54941.20 88888.00 2012-05-23 21:10:52.500 144 12575.42 75.67 54941.18 88888.00 2012-05-23 21:10:52.625 144 12575.42 75.67 54941.15 88888.00 2012-05-23 21:10:52.750 144 12575.40 75.67 54941.15 88888.00 2012-05-23 21:10:52.875 144 12575.45 75.65 54941.15 88888.00 2012-05-23 21:10:53.000 144 12575.42 75.60 54941.12 88888.00 2012-05-23 21:10:53.125 144 12575.38 75.58 54941.12 88888.00 2012-05-23 21:10:53.250 144 12575.35 75.58 54941.12 88888.00 2012-05-23 21:10:53.375 144 12575.38 75.60 54941.15 88888.00 2012-05-23 21:10:53.500 144 12575.35 75.55 54941.12 88888.00 2012-05-23 21:10:53.625 144 12575.35 75.53 54941.15 88888.00 2012-05-23 21:10:53.750 144 12575.33 75.50 54941.10 88888.00 2012-05-23 21:10:53.875 144 12575.30 75.50 54941.10 88888.00 2012-05-23 21:10:54.000 144 12575.30 75.50 54941.10 88888.00 2012-05-23 21:10:54.125 144 12575.30 75.45 54941.07 88888.00 2012-05-23 21:10:54.250 144 12575.27 75.42 54941.10 88888.00 2012-05-23 21:10:54.375 144 12575.27 75.47 54941.12 88888.00 2012-05-23 21:10:54.500 144 12575.30 75.50 54941.15 88888.00 2012-05-23 21:10:54.625 144 12575.27 75.47 54941.10 88888.00 2012-05-23 21:10:54.750 144 12575.27 75.42 54941.07 88888.00 2012-05-23 21:10:54.875 144 12575.30 75.38 54941.05 88888.00 2012-05-23 21:10:55.000 144 12575.27 75.38 54941.07 88888.00 2012-05-23 21:10:55.125 144 12575.27 75.42 54941.10 88888.00 2012-05-23 21:10:55.250 144 12575.25 75.40 54941.10 88888.00 2012-05-23 21:10:55.375 144 12575.23 75.40 54941.10 88888.00 2012-05-23 21:10:55.500 144 12575.25 75.38 54941.07 88888.00 2012-05-23 21:10:55.625 144 12575.20 75.35 54941.07 88888.00 2012-05-23 21:10:55.750 144 12575.15 75.33 54941.05 88888.00 2012-05-23 21:10:55.875 144 12575.20 75.30 54941.03 88888.00 2012-05-23 21:10:56.000 144 12575.25 75.30 54941.03 88888.00 2012-05-23 21:10:56.125 144 12575.25 75.30 54941.07 88888.00 2012-05-23 21:10:56.250 144 12575.25 75.28 54941.10 88888.00 2012-05-23 21:10:56.375 144 12575.33 75.25 54941.03 88888.00 2012-05-23 21:10:56.500 144 12575.25 75.22 54941.05 88888.00 2012-05-23 21:10:56.625 144 12575.27 75.28 54941.05 88888.00 2012-05-23 21:10:56.750 144 12575.23 75.30 54941.05 88888.00 2012-05-23 21:10:56.875 144 12575.23 75.28 54941.05 88888.00 2012-05-23 21:10:57.000 144 12575.25 75.25 54941.03 88888.00 2012-05-23 21:10:57.125 144 12575.23 75.25 54941.03 88888.00 2012-05-23 21:10:57.250 144 12575.23 75.20 54941.03 88888.00 2012-05-23 21:10:57.375 144 12575.27 75.20 54941.00 88888.00 2012-05-23 21:10:57.500 144 12575.25 75.20 54941.00 88888.00 2012-05-23 21:10:57.625 144 12575.23 75.22 54941.03 88888.00 2012-05-23 21:10:57.750 144 12575.17 75.22 54941.00 88888.00 2012-05-23 21:10:57.875 144 12575.15 75.20 54940.97 88888.00 2012-05-23 21:10:58.000 144 12575.20 75.17 54940.95 88888.00 2012-05-23 21:10:58.125 144 12575.20 75.20 54940.95 88888.00 2012-05-23 21:10:58.250 144 12575.15 75.22 54940.97 88888.00 2012-05-23 21:10:58.375 144 12575.23 75.22 54941.00 88888.00 2012-05-23 21:10:58.500 144 12575.30 75.20 54940.95 88888.00 2012-05-23 21:10:58.625 144 12575.27 75.15 54940.95 88888.00 2012-05-23 21:10:58.750 144 12575.27 75.15 54940.95 88888.00 2012-05-23 21:10:58.875 144 12575.27 75.17 54940.97 88888.00 2012-05-23 21:10:59.000 144 12575.23 75.17 54940.97 88888.00 2012-05-23 21:10:59.125 144 12575.23 75.15 54940.97 88888.00 2012-05-23 21:10:59.250 144 12575.17 75.12 54940.95 88888.00 2012-05-23 21:10:59.375 144 12575.20 75.15 54940.93 88888.00 2012-05-23 21:10:59.500 144 12575.17 75.12 54940.90 88888.00 2012-05-23 21:10:59.625 144 12575.15 75.10 54940.90 88888.00 2012-05-23 21:10:59.750 144 12575.15 75.10 54940.93 88888.00 2012-05-23 21:10:59.875 144 12575.15 75.10 54940.90 88888.00 2012-05-23 21:11:00.000 144 12575.12 75.10 54940.93 88888.00 2012-05-23 21:11:00.125 144 12575.15 75.12 54940.95 88888.00 2012-05-23 21:11:00.250 144 12575.10 75.10 54940.93 88888.00 2012-05-23 21:11:00.375 144 12575.10 75.08 54940.93 88888.00 2012-05-23 21:11:00.500 144 12575.10 75.05 54940.90 88888.00 2012-05-23 21:11:00.625 144 12575.12 75.05 54940.90 88888.00 2012-05-23 21:11:00.750 144 12575.12 75.05 54940.90 88888.00 2012-05-23 21:11:00.875 144 12575.17 75.08 54940.90 88888.00 2012-05-23 21:11:01.000 144 12575.15 75.05 54940.90 88888.00 2012-05-23 21:11:01.125 144 12575.12 75.03 54940.90 88888.00 2012-05-23 21:11:01.250 144 12575.17 75.03 54940.88 88888.00 2012-05-23 21:11:01.375 144 12575.17 75.03 54940.88 88888.00 2012-05-23 21:11:01.500 144 12575.17 74.95 54940.88 88888.00 2012-05-23 21:11:01.625 144 12575.15 74.95 54940.88 88888.00 2012-05-23 21:11:01.750 144 12575.15 74.95 54940.88 88888.00 2012-05-23 21:11:01.875 144 12575.12 74.97 54940.88 88888.00 2012-05-23 21:11:02.000 144 12575.20 74.90 54940.85 88888.00 2012-05-23 21:11:02.125 144 12575.23 74.85 54940.85 88888.00 2012-05-23 21:11:02.250 144 12575.20 74.83 54940.85 88888.00 2012-05-23 21:11:02.375 144 12575.25 74.85 54940.85 88888.00 2012-05-23 21:11:02.500 144 12575.27 74.88 54940.88 88888.00 2012-05-23 21:11:02.625 144 12575.25 74.85 54940.88 88888.00 2012-05-23 21:11:02.750 144 12575.17 74.83 54940.88 88888.00 2012-05-23 21:11:02.875 144 12575.17 74.80 54940.88 88888.00 2012-05-23 21:11:03.000 144 12575.17 74.78 54940.88 88888.00 2012-05-23 21:11:03.125 144 12575.15 74.80 54940.93 88888.00 2012-05-23 21:11:03.250 144 12575.12 74.80 54940.90 88888.00 2012-05-23 21:11:03.375 144 12575.17 74.78 54940.85 88888.00 2012-05-23 21:11:03.500 144 12575.17 74.78 54940.82 88888.00 2012-05-23 21:11:03.625 144 12575.17 74.75 54940.82 88888.00 2012-05-23 21:11:03.750 144 12575.12 74.72 54940.82 88888.00 2012-05-23 21:11:03.875 144 12575.05 74.70 54940.82 88888.00 2012-05-23 21:11:04.000 144 12575.05 74.67 54940.82 88888.00 2012-05-23 21:11:04.125 144 12575.12 74.67 54940.82 88888.00 2012-05-23 21:11:04.250 144 12575.15 74.70 54940.85 88888.00 2012-05-23 21:11:04.375 144 12575.12 74.70 54940.85 88888.00 2012-05-23 21:11:04.500 144 12575.12 74.62 54940.82 88888.00 2012-05-23 21:11:04.625 144 12575.12 74.60 54940.78 88888.00 2012-05-23 21:11:04.750 144 12575.10 74.60 54940.82 88888.00 2012-05-23 21:11:04.875 144 12575.12 74.62 54940.82 88888.00 2012-05-23 21:11:05.000 144 12575.15 74.58 54940.80 88888.00 2012-05-23 21:11:05.125 144 12575.12 74.53 54940.80 88888.00 2012-05-23 21:11:05.250 144 12575.08 74.53 54940.78 88888.00 2012-05-23 21:11:05.375 144 12575.08 74.50 54940.78 88888.00 2012-05-23 21:11:05.500 144 12575.10 74.50 54940.78 88888.00 2012-05-23 21:11:05.625 144 12575.15 74.50 54940.78 88888.00 2012-05-23 21:11:05.750 144 12575.20 74.42 54940.75 88888.00 2012-05-23 21:11:05.875 144 12575.20 74.45 54940.75 88888.00 2012-05-23 21:11:06.000 144 12575.17 74.45 54940.75 88888.00 2012-05-23 21:11:06.125 144 12575.17 74.42 54940.78 88888.00 2012-05-23 21:11:06.250 144 12575.15 74.40 54940.78 88888.00 2012-05-23 21:11:06.375 144 12575.20 74.42 54940.78 88888.00 2012-05-23 21:11:06.500 144 12575.20 74.38 54940.78 88888.00 2012-05-23 21:11:06.625 144 12575.20 74.38 54940.78 88888.00 2012-05-23 21:11:06.750 144 12575.23 74.35 54940.78 88888.00 2012-05-23 21:11:06.875 144 12575.20 74.30 54940.75 88888.00 2012-05-23 21:11:07.000 144 12575.20 74.28 54940.72 88888.00 2012-05-23 21:11:07.125 144 12575.17 74.25 54940.72 88888.00 2012-05-23 21:11:07.250 144 12575.15 74.22 54940.75 88888.00 2012-05-23 21:11:07.375 144 12575.17 74.22 54940.78 88888.00 2012-05-23 21:11:07.500 144 12575.20 74.22 54940.80 88888.00 2012-05-23 21:11:07.625 144 12575.20 74.15 54940.78 88888.00 2012-05-23 21:11:07.750 144 12575.25 74.15 54940.75 88888.00 2012-05-23 21:11:07.875 144 12575.25 74.12 54940.75 88888.00 2012-05-23 21:11:08.000 144 12575.23 74.10 54940.75 88888.00 2012-05-23 21:11:08.125 144 12575.27 74.08 54940.72 88888.00 2012-05-23 21:11:08.250 144 12575.27 74.05 54940.78 88888.00 2012-05-23 21:11:08.375 144 12575.33 74.08 54940.75 88888.00 2012-05-23 21:11:08.500 144 12575.35 74.05 54940.72 88888.00 2012-05-23 21:11:08.625 144 12575.27 74.00 54940.68 88888.00 2012-05-23 21:11:08.750 144 12575.30 73.97 54940.68 88888.00 2012-05-23 21:11:08.875 144 12575.33 73.97 54940.68 88888.00 2012-05-23 21:11:09.000 144 12575.30 73.95 54940.68 88888.00 2012-05-23 21:11:09.125 144 12575.38 73.92 54940.68 88888.00 2012-05-23 21:11:09.250 144 12575.40 73.92 54940.68 88888.00 2012-05-23 21:11:09.375 144 12575.42 73.90 54940.65 88888.00 2012-05-23 21:11:09.500 144 12575.48 73.88 54940.62 88888.00 2012-05-23 21:11:09.625 144 12575.55 73.88 54940.60 88888.00 2012-05-23 21:11:09.750 144 12575.58 73.88 54940.65 88888.00 2012-05-23 21:11:09.875 144 12575.58 73.88 54940.65 88888.00 2012-05-23 21:11:10.000 144 12575.50 73.88 54940.62 88888.00 2012-05-23 21:11:10.125 144 12575.50 73.85 54940.62 88888.00 2012-05-23 21:11:10.250 144 12575.45 73.83 54940.65 88888.00 2012-05-23 21:11:10.375 144 12575.45 73.83 54940.65 88888.00 2012-05-23 21:11:10.500 144 12575.48 73.80 54940.65 88888.00 2012-05-23 21:11:10.625 144 12575.52 73.80 54940.62 88888.00 2012-05-23 21:11:10.750 144 12575.58 73.80 54940.62 88888.00 2012-05-23 21:11:10.875 144 12575.58 73.75 54940.62 88888.00 2012-05-23 21:11:11.000 144 12575.62 73.72 54940.60 88888.00 2012-05-23 21:11:11.125 144 12575.62 73.70 54940.62 88888.00 2012-05-23 21:11:11.250 144 12575.67 73.67 54940.57 88888.00 2012-05-23 21:11:11.375 144 12575.77 73.67 54940.50 88888.00 2012-05-23 21:11:11.500 144 12575.80 73.67 54940.50 88888.00 2012-05-23 21:11:11.625 144 12575.77 73.62 54940.50 88888.00 2012-05-23 21:11:11.750 144 12575.80 73.65 54940.50 88888.00 2012-05-23 21:11:11.875 144 12575.90 73.65 54940.50 88888.00 2012-05-23 21:11:12.000 144 12575.98 73.60 54940.45 88888.00 2012-05-23 21:11:12.125 144 12575.98 73.60 54940.47 88888.00 2012-05-23 21:11:12.250 144 12575.92 73.58 54940.47 88888.00 2012-05-23 21:11:12.375 144 12575.98 73.60 54940.47 88888.00 2012-05-23 21:11:12.500 144 12576.00 73.58 54940.47 88888.00 2012-05-23 21:11:12.625 144 12575.98 73.53 54940.45 88888.00 2012-05-23 21:11:12.750 144 12576.02 73.50 54940.43 88888.00 2012-05-23 21:11:12.875 144 12576.08 73.53 54940.45 88888.00 2012-05-23 21:11:13.000 144 12576.08 73.50 54940.43 88888.00 2012-05-23 21:11:13.125 144 12576.12 73.50 54940.43 88888.00 2012-05-23 21:11:13.250 144 12576.10 73.42 54940.40 88888.00 2012-05-23 21:11:13.375 144 12576.15 73.45 54940.40 88888.00 2012-05-23 21:11:13.500 144 12576.20 73.42 54940.35 88888.00 2012-05-23 21:11:13.625 144 12576.20 73.38 54940.38 88888.00 2012-05-23 21:11:13.750 144 12576.23 73.35 54940.38 88888.00 2012-05-23 21:11:13.875 144 12576.23 73.38 54940.40 88888.00 2012-05-23 21:11:14.000 144 12576.15 73.38 54940.40 88888.00 2012-05-23 21:11:14.125 144 12576.20 73.40 54940.38 88888.00 2012-05-23 21:11:14.250 144 12576.23 73.38 54940.35 88888.00 2012-05-23 21:11:14.375 144 12576.27 73.33 54940.35 88888.00 2012-05-23 21:11:14.500 144 12576.30 73.30 54940.35 88888.00 2012-05-23 21:11:14.625 144 12576.30 73.28 54940.35 88888.00 2012-05-23 21:11:14.750 144 12576.35 73.30 54940.32 88888.00 2012-05-23 21:11:14.875 144 12576.35 73.28 54940.32 88888.00 2012-05-23 21:11:15.000 144 12576.33 73.28 54940.28 88888.00 2012-05-23 21:11:15.125 144 12576.40 73.25 54940.28 88888.00 2012-05-23 21:11:15.250 144 12576.38 73.22 54940.30 88888.00 2012-05-23 21:11:15.375 144 12576.40 73.22 54940.28 88888.00 2012-05-23 21:11:15.500 144 12576.45 73.22 54940.25 88888.00 2012-05-23 21:11:15.625 144 12576.48 73.22 54940.22 88888.00 2012-05-23 21:11:15.750 144 12576.50 73.17 54940.22 88888.00 2012-05-23 21:11:15.875 144 12576.55 73.17 54940.22 88888.00 2012-05-23 21:11:16.000 144 12576.50 73.17 54940.20 88888.00 2012-05-23 21:11:16.125 144 12576.50 73.15 54940.22 88888.00 2012-05-23 21:11:16.250 144 12576.52 73.17 54940.22 88888.00 2012-05-23 21:11:16.375 144 12576.55 73.15 54940.22 88888.00 2012-05-23 21:11:16.500 144 12576.55 73.15 54940.20 88888.00 2012-05-23 21:11:16.625 144 12576.62 73.15 54940.18 88888.00 2012-05-23 21:11:16.750 144 12576.65 73.10 54940.15 88888.00 2012-05-23 21:11:16.875 144 12576.67 73.05 54940.18 88888.00 2012-05-23 21:11:17.000 144 12576.70 73.08 54940.18 88888.00 2012-05-23 21:11:17.125 144 12576.73 73.08 54940.20 88888.00 2012-05-23 21:11:17.250 144 12576.77 73.05 54940.12 88888.00 2012-05-23 21:11:17.375 144 12576.83 73.03 54940.12 88888.00 2012-05-23 21:11:17.500 144 12576.88 72.97 54940.10 88888.00 2012-05-23 21:11:17.625 144 12576.92 73.00 54940.07 88888.00 2012-05-23 21:11:17.750 144 12576.90 73.00 54940.05 88888.00 2012-05-23 21:11:17.875 144 12576.85 72.97 54940.10 88888.00 2012-05-23 21:11:18.000 144 12576.88 72.97 54940.10 88888.00 2012-05-23 21:11:18.125 144 12576.92 73.00 54940.10 88888.00 2012-05-23 21:11:18.250 144 12577.02 72.95 54940.07 88888.00 2012-05-23 21:11:18.375 144 12577.10 72.92 54940.05 88888.00 2012-05-23 21:11:18.500 144 12577.05 72.92 54940.00 88888.00 2012-05-23 21:11:18.625 144 12577.02 72.95 54940.05 88888.00 2012-05-23 21:11:18.750 144 12577.02 72.95 54940.05 88888.00 2012-05-23 21:11:18.875 144 12577.05 72.97 54940.03 88888.00 2012-05-23 21:11:19.000 144 12577.00 72.95 54940.05 88888.00 2012-05-23 21:11:19.125 144 12577.02 72.88 54940.03 88888.00 2012-05-23 21:11:19.250 144 12577.10 72.88 54940.03 88888.00 2012-05-23 21:11:19.375 144 12577.17 72.88 54940.03 88888.00 2012-05-23 21:11:19.500 144 12577.17 72.83 54939.97 88888.00 2012-05-23 21:11:19.625 144 12577.17 72.80 54939.97 88888.00 2012-05-23 21:11:19.750 144 12577.23 72.80 54939.97 88888.00 2012-05-23 21:11:19.875 144 12577.27 72.80 54939.95 88888.00 2012-05-23 21:11:20.000 144 12577.27 72.80 54939.97 88888.00 2012-05-23 21:11:20.125 144 12577.27 72.80 54939.97 88888.00 2012-05-23 21:11:20.250 144 12577.25 72.78 54939.97 88888.00 2012-05-23 21:11:20.375 144 12577.27 72.80 54939.97 88888.00 2012-05-23 21:11:20.500 144 12577.33 72.78 54939.97 88888.00 2012-05-23 21:11:20.625 144 12577.40 72.75 54939.95 88888.00 2012-05-23 21:11:20.750 144 12577.38 72.75 54939.97 88888.00 2012-05-23 21:11:20.875 144 12577.40 72.75 54939.95 88888.00 2012-05-23 21:11:21.000 144 12577.48 72.72 54939.93 88888.00 2012-05-23 21:11:21.125 144 12577.50 72.75 54939.95 88888.00 2012-05-23 21:11:21.250 144 12577.52 72.72 54939.93 88888.00 2012-05-23 21:11:21.375 144 12577.58 72.72 54939.93 88888.00 2012-05-23 21:11:21.500 144 12577.55 72.72 54939.93 88888.00 2012-05-23 21:11:21.625 144 12577.55 72.72 54939.95 88888.00 2012-05-23 21:11:21.750 144 12577.58 72.72 54939.95 88888.00 2012-05-23 21:11:21.875 144 12577.58 72.70 54939.93 88888.00 2012-05-23 21:11:22.000 144 12577.60 72.72 54939.88 88888.00 2012-05-23 21:11:22.125 144 12577.65 72.72 54939.90 88888.00 2012-05-23 21:11:22.250 144 12577.65 72.67 54939.90 88888.00 2012-05-23 21:11:22.375 144 12577.60 72.67 54939.93 88888.00 2012-05-23 21:11:22.500 144 12577.65 72.70 54939.93 88888.00 2012-05-23 21:11:22.625 144 12577.67 72.70 54939.88 88888.00 2012-05-23 21:11:22.750 144 12577.67 72.70 54939.85 88888.00 2012-05-23 21:11:22.875 144 12577.70 72.65 54939.85 88888.00 2012-05-23 21:11:23.000 144 12577.77 72.67 54939.82 88888.00 2012-05-23 21:11:23.125 144 12577.77 72.67 54939.88 88888.00 2012-05-23 21:11:23.250 144 12577.75 72.67 54939.88 88888.00 2012-05-23 21:11:23.375 144 12577.73 72.70 54939.80 88888.00 2012-05-23 21:11:23.500 144 12577.75 72.67 54939.70 88888.00 2012-05-23 21:11:23.625 144 12577.85 72.60 54939.72 88888.00 2012-05-23 21:11:23.750 144 12577.90 72.58 54939.78 88888.00 2012-05-23 21:11:23.875 144 12577.90 72.60 54939.82 88888.00 2012-05-23 21:11:24.000 144 12577.95 72.60 54939.82 88888.00 2012-05-23 21:11:24.125 144 12578.02 72.55 54939.80 88888.00 2012-05-23 21:11:24.250 144 12578.05 72.55 54939.78 88888.00 2012-05-23 21:11:24.375 144 12578.05 72.58 54939.78 88888.00 2012-05-23 21:11:24.500 144 12578.02 72.60 54939.78 88888.00 2012-05-23 21:11:24.625 144 12578.08 72.62 54939.78 88888.00 2012-05-23 21:11:24.750 144 12578.12 72.62 54939.82 88888.00 2012-05-23 21:11:24.875 144 12578.20 72.58 54939.78 88888.00 2012-05-23 21:11:25.000 144 12578.17 72.60 54939.72 88888.00 2012-05-23 21:11:25.125 144 12578.20 72.60 54939.75 88888.00 2012-05-23 21:11:25.250 144 12578.25 72.60 54939.75 88888.00 2012-05-23 21:11:25.375 144 12578.25 72.58 54939.72 88888.00 2012-05-23 21:11:25.500 144 12578.23 72.60 54939.72 88888.00 2012-05-23 21:11:25.625 144 12578.25 72.58 54939.72 88888.00 2012-05-23 21:11:25.750 144 12578.25 72.58 54939.70 88888.00 2012-05-23 21:11:25.875 144 12578.33 72.58 54939.70 88888.00 2012-05-23 21:11:26.000 144 12578.33 72.62 54939.70 88888.00 2012-05-23 21:11:26.125 144 12578.33 72.60 54939.72 88888.00 2012-05-23 21:11:26.250 144 12578.35 72.55 54939.70 88888.00 2012-05-23 21:11:26.375 144 12578.33 72.58 54939.70 88888.00 2012-05-23 21:11:26.500 144 12578.33 72.62 54939.70 88888.00 2012-05-23 21:11:26.625 144 12578.35 72.62 54939.68 88888.00 2012-05-23 21:11:26.750 144 12578.38 72.62 54939.62 88888.00 2012-05-23 21:11:26.875 144 12578.40 72.62 54939.62 88888.00 2012-05-23 21:11:27.000 144 12578.42 72.60 54939.62 88888.00 2012-05-23 21:11:27.125 144 12578.42 72.60 54939.65 88888.00 2012-05-23 21:11:27.250 144 12578.42 72.60 54939.62 88888.00 2012-05-23 21:11:27.375 144 12578.48 72.62 54939.60 88888.00 2012-05-23 21:11:27.500 144 12578.50 72.65 54939.60 88888.00 2012-05-23 21:11:27.625 144 12578.48 72.70 54939.62 88888.00 2012-05-23 21:11:27.750 144 12578.48 72.70 54939.62 88888.00 2012-05-23 21:11:27.875 144 12578.50 72.70 54939.57 88888.00 2012-05-23 21:11:28.000 144 12578.55 72.67 54939.55 88888.00 2012-05-23 21:11:28.125 144 12578.60 72.67 54939.57 88888.00 2012-05-23 21:11:28.250 144 12578.55 72.70 54939.57 88888.00 2012-05-23 21:11:28.375 144 12578.55 72.70 54939.57 88888.00 2012-05-23 21:11:28.500 144 12578.55 72.72 54939.60 88888.00 2012-05-23 21:11:28.625 144 12578.60 72.72 54939.62 88888.00 2012-05-23 21:11:28.750 144 12578.65 72.75 54939.57 88888.00 2012-05-23 21:11:28.875 144 12578.70 72.78 54939.55 88888.00 2012-05-23 21:11:29.000 144 12578.73 72.75 54939.47 88888.00 2012-05-23 21:11:29.125 144 12578.77 72.72 54939.50 88888.00 2012-05-23 21:11:29.250 144 12578.83 72.75 54939.53 88888.00 2012-05-23 21:11:29.375 144 12578.85 72.80 54939.53 88888.00 2012-05-23 21:11:29.500 144 12578.80 72.78 54939.55 88888.00 2012-05-23 21:11:29.625 144 12578.80 72.78 54939.53 88888.00 2012-05-23 21:11:29.750 144 12578.83 72.80 54939.47 88888.00 2012-05-23 21:11:29.875 144 12578.77 72.80 54939.47 88888.00 2012-05-23 21:11:30.000 144 12578.75 72.83 54939.50 88888.00 2012-05-23 21:11:30.125 144 12578.80 72.83 54939.50 88888.00 2012-05-23 21:11:30.250 144 12578.90 72.88 54939.50 88888.00 2012-05-23 21:11:30.375 144 12578.95 72.88 54939.43 88888.00 2012-05-23 21:11:30.500 144 12578.98 72.88 54939.40 88888.00 2012-05-23 21:11:30.625 144 12579.00 72.90 54939.40 88888.00 2012-05-23 21:11:30.750 144 12579.02 72.92 54939.40 88888.00 2012-05-23 21:11:30.875 144 12579.05 72.92 54939.43 88888.00 2012-05-23 21:11:31.000 144 12579.00 72.95 54939.40 88888.00 2012-05-23 21:11:31.125 144 12578.95 72.95 54939.40 88888.00 2012-05-23 21:11:31.250 144 12578.90 72.95 54939.35 88888.00 2012-05-23 21:11:31.375 144 12579.00 72.95 54939.38 88888.00 2012-05-23 21:11:31.500 144 12579.12 72.97 54939.40 88888.00 2012-05-23 21:11:31.625 144 12579.17 72.97 54939.35 88888.00 2012-05-23 21:11:31.750 144 12579.20 73.00 54939.35 88888.00 2012-05-23 21:11:31.875 144 12579.20 73.03 54939.35 88888.00 2012-05-23 21:11:32.000 144 12579.17 73.05 54939.35 88888.00 2012-05-23 21:11:32.125 144 12579.15 73.05 54939.38 88888.00 2012-05-23 21:11:32.250 144 12579.17 73.08 54939.35 88888.00 2012-05-23 21:11:32.375 144 12579.20 73.08 54939.35 88888.00 2012-05-23 21:11:32.500 144 12579.20 73.10 54939.32 88888.00 2012-05-23 21:11:32.625 144 12579.25 73.08 54939.30 88888.00 2012-05-23 21:11:32.750 144 12579.27 73.12 54939.32 88888.00 2012-05-23 21:11:32.875 144 12579.27 73.20 54939.35 88888.00 2012-05-23 21:11:33.000 144 12579.27 73.15 54939.32 88888.00 2012-05-23 21:11:33.125 144 12579.30 73.20 54939.32 88888.00 2012-05-23 21:11:33.250 144 12579.25 73.22 54939.35 88888.00 2012-05-23 21:11:33.375 144 12579.23 73.25 54939.35 88888.00 2012-05-23 21:11:33.500 144 12579.25 73.28 54939.32 88888.00 2012-05-23 21:11:33.625 144 12579.35 73.28 54939.32 88888.00 2012-05-23 21:11:33.750 144 12579.42 73.30 54939.35 88888.00 2012-05-23 21:11:33.875 144 12579.48 73.35 54939.35 88888.00 2012-05-23 21:11:34.000 144 12579.48 73.35 54939.32 88888.00 2012-05-23 21:11:34.125 144 12579.45 73.35 54939.32 88888.00 2012-05-23 21:11:34.250 144 12579.40 73.38 54939.32 88888.00 2012-05-23 21:11:34.375 144 12579.42 73.40 54939.28 88888.00 2012-05-23 21:11:34.500 144 12579.45 73.40 54939.28 88888.00 2012-05-23 21:11:34.625 144 12579.45 73.42 54939.30 88888.00 2012-05-23 21:11:34.750 144 12579.45 73.42 54939.32 88888.00 2012-05-23 21:11:34.875 144 12579.50 73.45 54939.28 88888.00 2012-05-23 21:11:35.000 144 12579.48 73.47 54939.28 88888.00 2012-05-23 21:11:35.125 144 12579.42 73.50 54939.30 88888.00 2012-05-23 21:11:35.250 144 12579.45 73.55 54939.30 88888.00 2012-05-23 21:11:35.375 144 12579.48 73.55 54939.30 88888.00 2012-05-23 21:11:35.500 144 12579.48 73.55 54939.25 88888.00 2012-05-23 21:11:35.625 144 12579.45 73.58 54939.28 88888.00 2012-05-23 21:11:35.750 144 12579.45 73.62 54939.28 88888.00 2012-05-23 21:11:35.875 144 12579.42 73.62 54939.28 88888.00 2012-05-23 21:11:36.000 144 12579.42 73.62 54939.25 88888.00 2012-05-23 21:11:36.125 144 12579.48 73.65 54939.22 88888.00 2012-05-23 21:11:36.250 144 12579.48 73.70 54939.25 88888.00 2012-05-23 21:11:36.375 144 12579.48 73.78 54939.25 88888.00 2012-05-23 21:11:36.500 144 12579.42 73.78 54939.25 88888.00 2012-05-23 21:11:36.625 144 12579.42 73.75 54939.20 88888.00 2012-05-23 21:11:36.750 144 12579.42 73.75 54939.18 88888.00 2012-05-23 21:11:36.875 144 12579.45 73.75 54939.18 88888.00 2012-05-23 21:11:37.000 144 12579.48 73.80 54939.15 88888.00 2012-05-23 21:11:37.125 144 12579.50 73.83 54939.15 88888.00 2012-05-23 21:11:37.250 144 12579.58 73.83 54939.15 88888.00 2012-05-23 21:11:37.375 144 12579.60 73.88 54939.18 88888.00 2012-05-23 21:11:37.500 144 12579.60 73.92 54939.20 88888.00 2012-05-23 21:11:37.625 144 12579.58 73.92 54939.18 88888.00 2012-05-23 21:11:37.750 144 12579.50 73.95 54939.18 88888.00 2012-05-23 21:11:37.875 144 12579.42 73.92 54939.20 88888.00 2012-05-23 21:11:38.000 144 12579.38 73.95 54939.20 88888.00 2012-05-23 21:11:38.125 144 12579.40 73.97 54939.22 88888.00 2012-05-23 21:11:38.250 144 12579.45 74.00 54939.20 88888.00 2012-05-23 21:11:38.375 144 12579.52 74.05 54939.22 88888.00 2012-05-23 21:11:38.500 144 12579.55 74.08 54939.28 88888.00 2012-05-23 21:11:38.625 144 12579.58 74.05 54939.30 88888.00 2012-05-23 21:11:38.750 144 12579.52 74.08 54939.28 88888.00 2012-05-23 21:11:38.875 144 12579.48 74.12 54939.30 88888.00 2012-05-23 21:11:39.000 144 12579.40 74.15 54939.30 88888.00 2012-05-23 21:11:39.125 144 12579.45 74.15 54939.28 88888.00 2012-05-23 21:11:39.250 144 12579.45 74.15 54939.28 88888.00 2012-05-23 21:11:39.375 144 12579.45 74.17 54939.25 88888.00 2012-05-23 21:11:39.500 144 12579.40 74.20 54939.22 88888.00 2012-05-23 21:11:39.625 144 12579.35 74.22 54939.25 88888.00 2012-05-23 21:11:39.750 144 12579.38 74.28 54939.28 88888.00 2012-05-23 21:11:39.875 144 12579.40 74.30 54939.25 88888.00 2012-05-23 21:11:40.000 144 12579.35 74.30 54939.25 88888.00 2012-05-23 21:11:40.125 144 12579.30 74.33 54939.22 88888.00 2012-05-23 21:11:40.250 144 12579.27 74.35 54939.20 88888.00 2012-05-23 21:11:40.375 144 12579.30 74.38 54939.20 88888.00 2012-05-23 21:11:40.500 144 12579.30 74.40 54939.20 88888.00 2012-05-23 21:11:40.625 144 12579.27 74.40 54939.22 88888.00 2012-05-23 21:11:40.750 144 12579.33 74.42 54939.25 88888.00 2012-05-23 21:11:40.875 144 12579.33 74.45 54939.25 88888.00 2012-05-23 21:11:41.000 144 12579.30 74.45 54939.20 88888.00 2012-05-23 21:11:41.125 144 12579.25 74.47 54939.22 88888.00 2012-05-23 21:11:41.250 144 12579.15 74.50 54939.20 88888.00 2012-05-23 21:11:41.375 144 12579.17 74.55 54939.22 88888.00 2012-05-23 21:11:41.500 144 12579.20 74.55 54939.22 88888.00 2012-05-23 21:11:41.625 144 12579.20 74.55 54939.22 88888.00 2012-05-23 21:11:41.750 144 12579.15 74.55 54939.25 88888.00 2012-05-23 21:11:41.875 144 12579.12 74.58 54939.28 88888.00 2012-05-23 21:11:42.000 144 12579.12 74.65 54939.25 88888.00 2012-05-23 21:11:42.125 144 12579.10 74.70 54939.28 88888.00 2012-05-23 21:11:42.250 144 12579.02 74.70 54939.28 88888.00 2012-05-23 21:11:42.375 144 12579.10 74.72 54939.25 88888.00 2012-05-23 21:11:42.500 144 12579.10 74.75 54939.28 88888.00 2012-05-23 21:11:42.625 144 12579.02 74.75 54939.30 88888.00 2012-05-23 21:11:42.750 144 12578.98 74.75 54939.32 88888.00 2012-05-23 21:11:42.875 144 12578.95 74.80 54939.32 88888.00 2012-05-23 21:11:43.000 144 12578.88 74.83 54939.30 88888.00 2012-05-23 21:11:43.125 144 12578.88 74.85 54939.32 88888.00 2012-05-23 21:11:43.250 144 12578.83 74.88 54939.32 88888.00 2012-05-23 21:11:43.375 144 12578.88 74.88 54939.35 88888.00 2012-05-23 21:11:43.500 144 12578.88 74.90 54939.32 88888.00 2012-05-23 21:11:43.625 144 12578.88 74.90 54939.32 88888.00 2012-05-23 21:11:43.750 144 12578.83 74.95 54939.30 88888.00 2012-05-23 21:11:43.875 144 12578.80 75.03 54939.28 88888.00 2012-05-23 21:11:44.000 144 12578.77 75.03 54939.30 88888.00 2012-05-23 21:11:44.125 144 12578.80 75.03 54939.35 88888.00 2012-05-23 21:11:44.250 144 12578.77 75.05 54939.38 88888.00 2012-05-23 21:11:44.375 144 12578.80 75.10 54939.38 88888.00 2012-05-23 21:11:44.500 144 12578.80 75.10 54939.35 88888.00 2012-05-23 21:11:44.625 144 12578.75 75.12 54939.35 88888.00 2012-05-23 21:11:44.750 144 12578.67 75.10 54939.38 88888.00 2012-05-23 21:11:44.875 144 12578.65 75.17 54939.40 88888.00 2012-05-23 21:11:45.000 144 12578.62 75.20 54939.40 88888.00 2012-05-23 21:11:45.125 144 12578.65 75.22 54939.40 88888.00 2012-05-23 21:11:45.250 144 12578.58 75.22 54939.43 88888.00 2012-05-23 21:11:45.375 144 12578.60 75.28 54939.40 88888.00 2012-05-23 21:11:45.500 144 12578.65 75.33 54939.38 88888.00 2012-05-23 21:11:45.625 144 12578.70 75.38 54939.38 88888.00 2012-05-23 21:11:45.750 144 12578.73 75.38 54939.38 88888.00 2012-05-23 21:11:45.875 144 12578.65 75.40 54939.40 88888.00 2012-05-23 21:11:46.000 144 12578.58 75.45 54939.40 88888.00 2012-05-23 21:11:46.125 144 12578.48 75.47 54939.43 88888.00 2012-05-23 21:11:46.250 144 12578.40 75.47 54939.43 88888.00 2012-05-23 21:11:46.375 144 12578.40 75.50 54939.43 88888.00 2012-05-23 21:11:46.500 144 12578.42 75.53 54939.45 88888.00 2012-05-23 21:11:46.625 144 12578.42 75.58 54939.43 88888.00 2012-05-23 21:11:46.750 144 12578.42 75.60 54939.45 88888.00 2012-05-23 21:11:46.875 144 12578.40 75.65 54939.45 88888.00 2012-05-23 21:11:47.000 144 12578.42 75.65 54939.45 88888.00 2012-05-23 21:11:47.125 144 12578.42 75.65 54939.47 88888.00 2012-05-23 21:11:47.250 144 12578.40 75.65 54939.47 88888.00 2012-05-23 21:11:47.375 144 12578.40 75.67 54939.47 88888.00 2012-05-23 21:11:47.500 144 12578.40 75.72 54939.50 88888.00 2012-05-23 21:11:47.625 144 12578.38 75.75 54939.50 88888.00 2012-05-23 21:11:47.750 144 12578.33 75.75 54939.47 88888.00 2012-05-23 21:11:47.875 144 12578.30 75.75 54939.47 88888.00 2012-05-23 21:11:48.000 144 12578.33 75.80 54939.45 88888.00 2012-05-23 21:11:48.125 144 12578.30 75.85 54939.50 88888.00 2012-05-23 21:11:48.250 144 12578.20 75.88 54939.55 88888.00 2012-05-23 21:11:48.375 144 12578.17 75.90 54939.55 88888.00 2012-05-23 21:11:48.500 144 12578.17 75.92 54939.55 88888.00 2012-05-23 21:11:48.625 144 12578.15 75.95 54939.55 88888.00 2012-05-23 21:11:48.750 144 12578.12 75.97 54939.53 88888.00 2012-05-23 21:11:48.875 144 12578.10 75.95 54939.53 88888.00 2012-05-23 21:11:49.000 144 12578.08 75.95 54939.53 88888.00 2012-05-23 21:11:49.125 144 12578.08 76.00 54939.55 88888.00 2012-05-23 21:11:49.250 144 12578.02 76.00 54939.60 88888.00 2012-05-23 21:11:49.375 144 12578.05 76.00 54939.57 88888.00 2012-05-23 21:11:49.500 144 12578.08 76.05 54939.57 88888.00 2012-05-23 21:11:49.625 144 12578.10 76.08 54939.57 88888.00 2012-05-23 21:11:49.750 144 12578.02 76.08 54939.57 88888.00 2012-05-23 21:11:49.875 144 12578.02 76.10 54939.57 88888.00 2012-05-23 21:11:50.000 144 12578.02 76.12 54939.57 88888.00 2012-05-23 21:11:50.125 144 12578.00 76.12 54939.60 88888.00 2012-05-23 21:11:50.250 144 12577.90 76.12 54939.62 88888.00 2012-05-23 21:11:50.375 144 12577.88 76.15 54939.65 88888.00 2012-05-23 21:11:50.500 144 12577.83 76.22 54939.65 88888.00 2012-05-23 21:11:50.625 144 12577.77 76.22 54939.68 88888.00 2012-05-23 21:11:50.750 144 12577.77 76.25 54939.70 88888.00 2012-05-23 21:11:50.875 144 12577.75 76.22 54939.68 88888.00 2012-05-23 21:11:51.000 144 12577.73 76.20 54939.65 88888.00 2012-05-23 21:11:51.125 144 12577.70 76.22 54939.70 88888.00 2012-05-23 21:11:51.250 144 12577.65 76.28 54939.72 88888.00 2012-05-23 21:11:51.375 144 12577.70 76.30 54939.70 88888.00 2012-05-23 21:11:51.500 144 12577.73 76.28 54939.72 88888.00 2012-05-23 21:11:51.625 144 12577.62 76.25 54939.70 88888.00 2012-05-23 21:11:51.750 144 12577.62 76.28 54939.72 88888.00 2012-05-23 21:11:51.875 144 12577.62 76.22 54939.70 88888.00 2012-05-23 21:11:52.000 144 12577.60 76.28 54939.70 88888.00 2012-05-23 21:11:52.125 144 12577.58 76.30 54939.75 88888.00 2012-05-23 21:11:52.250 144 12577.58 76.30 54939.75 88888.00 2012-05-23 21:11:52.375 144 12577.60 76.35 54939.80 88888.00 2012-05-23 21:11:52.500 144 12577.55 76.35 54939.78 88888.00 2012-05-23 21:11:52.625 144 12577.50 76.35 54939.78 88888.00 2012-05-23 21:11:52.750 144 12577.48 76.40 54939.80 88888.00 2012-05-23 21:11:52.875 144 12577.50 76.42 54939.82 88888.00 2012-05-23 21:11:53.000 144 12577.50 76.40 54939.82 88888.00 2012-05-23 21:11:53.125 144 12577.50 76.40 54939.82 88888.00 2012-05-23 21:11:53.250 144 12577.38 76.38 54939.80 88888.00 2012-05-23 21:11:53.375 144 12577.40 76.42 54939.82 88888.00 2012-05-23 21:11:53.500 144 12577.42 76.45 54939.82 88888.00 2012-05-23 21:11:53.625 144 12577.40 76.42 54939.80 88888.00 2012-05-23 21:11:53.750 144 12577.35 76.42 54939.80 88888.00 2012-05-23 21:11:53.875 144 12577.33 76.45 54939.80 88888.00 2012-05-23 21:11:54.000 144 12577.25 76.42 54939.82 88888.00 2012-05-23 21:11:54.125 144 12577.17 76.45 54939.88 88888.00 2012-05-23 21:11:54.250 144 12577.12 76.42 54939.88 88888.00 2012-05-23 21:11:54.375 144 12577.23 76.42 54939.88 88888.00 2012-05-23 21:11:54.500 144 12577.25 76.45 54939.90 88888.00 2012-05-23 21:11:54.625 144 12577.20 76.45 54939.90 88888.00 2012-05-23 21:11:54.750 144 12577.15 76.47 54939.93 88888.00 2012-05-23 21:11:54.875 144 12577.10 76.40 54939.93 88888.00 2012-05-23 21:11:55.000 144 12577.05 76.42 54939.90 88888.00 2012-05-23 21:11:55.125 144 12577.08 76.42 54939.93 88888.00 2012-05-23 21:11:55.250 144 12577.05 76.42 54939.97 88888.00 2012-05-23 21:11:55.375 144 12577.08 76.42 54940.00 88888.00 2012-05-23 21:11:55.500 144 12577.05 76.42 54939.97 88888.00 2012-05-23 21:11:55.625 144 12577.05 76.35 54940.00 88888.00 2012-05-23 21:11:55.750 144 12577.00 76.33 54940.03 88888.00 2012-05-23 21:11:55.875 144 12576.95 76.30 54940.05 88888.00 2012-05-23 21:11:56.000 144 12576.85 76.28 54940.03 88888.00 2012-05-23 21:11:56.125 144 12576.80 76.28 54940.03 88888.00 2012-05-23 21:11:56.250 144 12576.77 76.28 54940.05 88888.00 2012-05-23 21:11:56.375 144 12576.77 76.22 54940.05 88888.00 2012-05-23 21:11:56.500 144 12576.77 76.22 54940.05 88888.00 2012-05-23 21:11:56.625 144 12576.70 76.20 54940.07 88888.00 2012-05-23 21:11:56.750 144 12576.67 76.22 54940.12 88888.00 2012-05-23 21:11:56.875 144 12576.62 76.20 54940.12 88888.00 2012-05-23 21:11:57.000 144 12576.60 76.17 54940.10 88888.00 2012-05-23 21:11:57.125 144 12576.58 76.12 54940.10 88888.00 2012-05-23 21:11:57.250 144 12576.52 76.10 54940.18 88888.00 2012-05-23 21:11:57.375 144 12576.55 76.15 54940.18 88888.00 2012-05-23 21:11:57.500 144 12576.50 76.12 54940.15 88888.00 2012-05-23 21:11:57.625 144 12576.48 76.10 54940.12 88888.00 2012-05-23 21:11:57.750 144 12576.48 76.08 54940.12 88888.00 2012-05-23 21:11:57.875 144 12576.45 76.08 54940.18 88888.00 2012-05-23 21:11:58.000 144 12576.35 76.05 54940.22 88888.00 2012-05-23 21:11:58.125 144 12576.27 76.00 54940.22 88888.00 2012-05-23 21:11:58.250 144 12576.23 75.95 54940.22 88888.00 2012-05-23 21:11:58.375 144 12576.23 75.95 54940.28 88888.00 2012-05-23 21:11:58.500 144 12576.17 75.92 54940.30 88888.00 2012-05-23 21:11:58.625 144 12576.17 75.92 54940.30 88888.00 2012-05-23 21:11:58.750 144 12576.15 75.90 54940.28 88888.00 2012-05-23 21:11:58.875 144 12576.10 75.88 54940.30 88888.00 2012-05-23 21:11:59.000 144 12576.02 75.85 54940.28 88888.00 2012-05-23 21:11:59.125 144 12576.00 75.83 54940.32 88888.00 2012-05-23 21:11:59.250 144 12576.02 75.75 54940.32 88888.00 2012-05-23 21:11:59.375 144 12576.05 75.75 54940.32 88888.00 2012-05-23 21:11:59.500 144 12576.05 75.72 54940.35 88888.00 2012-05-23 21:11:59.625 144 12576.00 75.75 54940.38 88888.00 2012-05-23 21:11:59.750 144 12575.95 75.67 54940.40 88888.00 2012-05-23 21:11:59.875 144 12575.90 75.65 54940.43 88888.00 2012-05-23 21:12:00.000 144 12575.83 75.60 54940.45 88888.00 2012-05-23 21:12:00.125 144 12575.77 75.55 54940.47 88888.00 2012-05-23 21:12:00.250 144 12575.75 75.50 54940.47 88888.00 2012-05-23 21:12:00.375 144 12575.73 75.50 54940.47 88888.00 2012-05-23 21:12:00.500 144 12575.65 75.45 54940.45 88888.00 2012-05-23 21:12:00.625 144 12575.55 75.42 54940.43 88888.00 2012-05-23 21:12:00.750 144 12575.50 75.38 54940.47 88888.00 2012-05-23 21:12:00.875 144 12575.50 75.38 54940.55 88888.00 2012-05-23 21:12:01.000 144 12575.45 75.33 54940.53 88888.00 2012-05-23 21:12:01.125 144 12575.40 75.25 54940.53 88888.00 2012-05-23 21:12:01.250 144 12575.35 75.22 54940.55 88888.00 2012-05-23 21:12:01.375 144 12575.38 75.17 54940.60 88888.00 2012-05-23 21:12:01.500 144 12575.33 75.15 54940.60 88888.00 2012-05-23 21:12:01.625 144 12575.27 75.10 54940.62 88888.00 2012-05-23 21:12:01.750 144 12575.17 75.03 54940.62 88888.00 2012-05-23 21:12:01.875 144 12575.15 75.00 54940.62 88888.00 2012-05-23 21:12:02.000 144 12575.17 75.00 54940.65 88888.00 2012-05-23 21:12:02.125 144 12575.10 74.97 54940.70 88888.00 2012-05-23 21:12:02.250 144 12574.95 74.90 54940.75 88888.00 2012-05-23 21:12:02.375 144 12574.95 74.83 54940.72 88888.00 2012-05-23 21:12:02.500 144 12574.92 74.80 54940.75 88888.00 2012-05-23 21:12:02.625 144 12574.90 74.75 54940.75 88888.00 2012-05-23 21:12:02.750 144 12574.88 74.70 54940.80 88888.00 2012-05-23 21:12:02.875 144 12574.83 74.67 54940.78 88888.00 2012-05-23 21:12:03.000 144 12574.75 74.65 54940.80 88888.00 2012-05-23 21:12:03.125 144 12574.70 74.62 54940.82 88888.00 2012-05-23 21:12:03.250 144 12574.67 74.62 54940.85 88888.00 2012-05-23 21:12:03.375 144 12574.65 74.58 54940.85 88888.00 2012-05-23 21:12:03.500 144 12574.58 74.53 54940.85 88888.00 2012-05-23 21:12:03.625 144 12574.52 74.47 54940.82 88888.00 2012-05-23 21:12:03.750 144 12574.48 74.40 54940.82 88888.00 2012-05-23 21:12:03.875 144 12574.48 74.38 54940.85 88888.00 2012-05-23 21:12:04.000 144 12574.50 74.35 54940.85 88888.00 2012-05-23 21:12:04.125 144 12574.45 74.35 54940.85 88888.00 2012-05-23 21:12:04.250 144 12574.30 74.28 54940.88 88888.00 2012-05-23 21:12:04.375 144 12574.27 74.25 54940.85 88888.00 2012-05-23 21:12:04.500 144 12574.27 74.17 54940.88 88888.00 2012-05-23 21:12:04.625 144 12574.27 74.15 54940.93 88888.00 2012-05-23 21:12:04.750 144 12574.17 74.08 54940.90 88888.00 2012-05-23 21:12:04.875 144 12574.12 74.08 54940.90 88888.00 2012-05-23 21:12:05.000 144 12574.15 74.03 54940.93 88888.00 2012-05-23 21:12:05.125 144 12574.17 74.00 54940.95 88888.00 2012-05-23 21:12:05.250 144 12574.10 73.90 54940.95 88888.00 2012-05-23 21:12:05.375 144 12574.10 73.88 54940.97 88888.00 2012-05-23 21:12:05.500 144 12574.08 73.85 54941.00 88888.00 2012-05-23 21:12:05.625 144 12574.00 73.80 54940.97 88888.00 2012-05-23 21:12:05.750 144 12573.95 73.78 54941.00 88888.00 2012-05-23 21:12:05.875 144 12573.95 73.75 54941.03 88888.00 2012-05-23 21:12:06.000 144 12573.95 73.70 54941.03 88888.00 2012-05-23 21:12:06.125 144 12573.90 73.67 54941.05 88888.00 2012-05-23 21:12:06.250 144 12573.88 73.58 54941.03 88888.00 2012-05-23 21:12:06.375 144 12573.92 73.58 54941.03 88888.00 2012-05-23 21:12:06.500 144 12573.83 73.55 54941.05 88888.00 2012-05-23 21:12:06.625 144 12573.73 73.53 54941.03 88888.00 2012-05-23 21:12:06.750 144 12573.67 73.50 54941.05 88888.00 2012-05-23 21:12:06.875 144 12573.62 73.42 54941.05 88888.00 2012-05-23 21:12:07.000 144 12573.58 73.38 54941.05 88888.00 2012-05-23 21:12:07.125 144 12573.60 73.35 54941.10 88888.00 2012-05-23 21:12:07.250 144 12573.55 73.28 54941.07 88888.00 2012-05-23 21:12:07.375 144 12573.52 73.22 54941.07 88888.00 2012-05-23 21:12:07.500 144 12573.50 73.17 54941.10 88888.00 2012-05-23 21:12:07.625 144 12573.50 73.15 54941.15 88888.00 2012-05-23 21:12:07.750 144 12573.45 73.15 54941.18 88888.00 2012-05-23 21:12:07.875 144 12573.35 73.12 54941.18 88888.00 2012-05-23 21:12:08.000 144 12573.30 73.03 54941.15 88888.00 2012-05-23 21:12:08.125 144 12573.27 72.97 54941.15 88888.00 2012-05-23 21:12:08.250 144 12573.25 72.97 54941.22 88888.00 2012-05-23 21:12:08.375 144 12573.30 72.97 54941.25 88888.00 2012-05-23 21:12:08.500 144 12573.23 72.90 54941.20 88888.00 2012-05-23 21:12:08.625 144 12573.20 72.83 54941.22 88888.00 2012-05-23 21:12:08.750 144 12573.20 72.83 54941.25 88888.00 2012-05-23 21:12:08.875 144 12573.15 72.80 54941.25 88888.00 2012-05-23 21:12:09.000 144 12573.08 72.78 54941.25 88888.00 2012-05-23 21:12:09.125 144 12573.08 72.72 54941.30 88888.00 2012-05-23 21:12:09.250 144 12573.08 72.70 54941.30 88888.00 2012-05-23 21:12:09.375 144 12573.05 72.67 54941.30 88888.00 2012-05-23 21:12:09.500 144 12573.00 72.65 54941.30 88888.00 2012-05-23 21:12:09.625 144 12572.98 72.60 54941.30 88888.00 2012-05-23 21:12:09.750 144 12572.98 72.60 54941.32 88888.00 2012-05-23 21:12:09.875 144 12572.92 72.60 54941.32 88888.00 2012-05-23 21:12:10.000 144 12572.90 72.55 54941.30 88888.00 2012-05-23 21:12:10.125 144 12572.85 72.50 54941.32 88888.00 2012-05-23 21:12:10.250 144 12572.83 72.47 54941.30 88888.00 2012-05-23 21:12:10.375 144 12572.85 72.45 54941.30 88888.00 2012-05-23 21:12:10.500 144 12572.85 72.42 54941.30 88888.00 2012-05-23 21:12:10.625 144 12572.83 72.38 54941.28 88888.00 2012-05-23 21:12:10.750 144 12572.83 72.33 54941.30 88888.00 2012-05-23 21:12:10.875 144 12572.80 72.33 54941.30 88888.00 2012-05-23 21:12:11.000 144 12572.80 72.30 54941.28 88888.00 2012-05-23 21:12:11.125 144 12572.75 72.25 54941.35 88888.00 2012-05-23 21:12:11.250 144 12572.67 72.20 54941.38 88888.00 2012-05-23 21:12:11.375 144 12572.62 72.17 54941.32 88888.00 2012-05-23 21:12:11.500 144 12572.60 72.17 54941.30 88888.00 2012-05-23 21:12:11.625 144 12572.62 72.17 54941.30 88888.00 2012-05-23 21:12:11.750 144 12572.52 72.12 54941.30 88888.00 2012-05-23 21:12:11.875 144 12572.50 72.08 54941.32 88888.00 2012-05-23 21:12:12.000 144 12572.50 72.03 54941.32 88888.00 2012-05-23 21:12:12.125 144 12572.50 72.00 54941.35 88888.00 2012-05-23 21:12:12.250 144 12572.45 71.95 54941.35 88888.00 2012-05-23 21:12:12.375 144 12572.45 71.97 54941.35 88888.00 2012-05-23 21:12:12.500 144 12572.42 71.95 54941.38 88888.00 2012-05-23 21:12:12.625 144 12572.35 71.92 54941.35 88888.00 2012-05-23 21:12:12.750 144 12572.33 71.92 54941.38 88888.00 2012-05-23 21:12:12.875 144 12572.33 71.88 54941.38 88888.00 2012-05-23 21:12:13.000 144 12572.35 71.83 54941.32 88888.00 2012-05-23 21:12:13.125 144 12572.35 71.80 54941.38 88888.00 2012-05-23 21:12:13.250 144 12572.33 71.78 54941.38 88888.00 2012-05-23 21:12:13.375 144 12572.38 71.78 54941.43 88888.00 2012-05-23 21:12:13.500 144 12572.35 71.72 54941.40 88888.00 2012-05-23 21:12:13.625 144 12572.33 71.70 54941.38 88888.00 2012-05-23 21:12:13.750 144 12572.30 71.67 54941.35 88888.00 2012-05-23 21:12:13.875 144 12572.20 71.60 54941.40 88888.00 2012-05-23 21:12:14.000 144 12572.17 71.58 54941.43 88888.00 2012-05-23 21:12:14.125 144 12572.15 71.55 54941.43 88888.00 2012-05-23 21:12:14.250 144 12572.12 71.47 54941.45 88888.00 2012-05-23 21:12:14.375 144 12572.15 71.42 54941.43 88888.00 2012-05-23 21:12:14.500 144 12572.15 71.42 54941.45 88888.00 2012-05-23 21:12:14.625 144 12572.08 71.40 54941.45 88888.00 2012-05-23 21:12:14.750 144 12572.00 71.35 54941.45 88888.00 2012-05-23 21:12:14.875 144 12572.00 71.35 54941.45 88888.00 2012-05-23 21:12:15.000 144 12571.98 71.35 54941.45 88888.00 2012-05-23 21:12:15.125 144 12572.00 71.38 54941.47 88888.00 2012-05-23 21:12:15.250 144 12572.00 71.28 54941.43 88888.00 2012-05-23 21:12:15.375 144 12571.98 71.25 54941.38 88888.00 2012-05-23 21:12:15.500 144 12571.95 71.25 54941.38 88888.00 2012-05-23 21:12:15.625 144 12571.92 71.25 54941.38 88888.00 2012-05-23 21:12:15.750 144 12571.88 71.20 54941.40 88888.00 2012-05-23 21:12:15.875 144 12571.83 71.20 54941.40 88888.00 2012-05-23 21:12:16.000 144 12571.83 71.17 54941.40 88888.00 2012-05-23 21:12:16.125 144 12571.88 71.15 54941.40 88888.00 2012-05-23 21:12:16.250 144 12571.77 71.12 54941.45 88888.00 2012-05-23 21:12:16.375 144 12571.80 71.10 54941.47 88888.00 2012-05-23 21:12:16.500 144 12571.80 71.05 54941.45 88888.00 2012-05-23 21:12:16.625 144 12571.75 71.03 54941.45 88888.00 2012-05-23 21:12:16.750 144 12571.75 71.00 54941.45 88888.00 2012-05-23 21:12:16.875 144 12571.67 70.97 54941.45 88888.00 2012-05-23 21:12:17.000 144 12571.70 70.95 54941.45 88888.00 2012-05-23 21:12:17.125 144 12571.70 70.92 54941.47 88888.00 2012-05-23 21:12:17.250 144 12571.67 70.90 54941.47 88888.00 2012-05-23 21:12:17.375 144 12571.67 70.85 54941.47 88888.00 2012-05-23 21:12:17.500 144 12571.65 70.83 54941.47 88888.00 2012-05-23 21:12:17.625 144 12571.62 70.80 54941.50 88888.00 2012-05-23 21:12:17.750 144 12571.60 70.75 54941.47 88888.00 2012-05-23 21:12:17.875 144 12571.58 70.72 54941.47 88888.00 2012-05-23 21:12:18.000 144 12571.58 70.70 54941.53 88888.00 2012-05-23 21:12:18.125 144 12571.58 70.67 54941.53 88888.00 2012-05-23 21:12:18.250 144 12571.55 70.60 54941.50 88888.00 2012-05-23 21:12:18.375 144 12571.50 70.58 54941.47 88888.00 2012-05-23 21:12:18.500 144 12571.42 70.58 54941.50 88888.00 2012-05-23 21:12:18.625 144 12571.42 70.53 54941.50 88888.00 2012-05-23 21:12:18.750 144 12571.40 70.45 54941.50 88888.00 2012-05-23 21:12:18.875 144 12571.35 70.45 54941.53 88888.00 2012-05-23 21:12:19.000 144 12571.30 70.45 54941.53 88888.00 2012-05-23 21:12:19.125 144 12571.33 70.40 54941.55 88888.00 2012-05-23 21:12:19.250 144 12571.38 70.35 54941.53 88888.00 2012-05-23 21:12:19.375 144 12571.35 70.28 54941.53 88888.00 2012-05-23 21:12:19.500 144 12571.27 70.22 54941.50 88888.00 2012-05-23 21:12:19.625 144 12571.20 70.15 54941.50 88888.00 2012-05-23 21:12:19.750 144 12571.12 70.15 54941.53 88888.00 2012-05-23 21:12:19.875 144 12571.05 70.12 54941.55 88888.00 2012-05-23 21:12:20.000 144 12571.10 70.08 54941.53 88888.00 2012-05-23 21:12:20.125 144 12571.15 70.08 54941.55 88888.00 2012-05-23 21:12:20.250 144 12571.08 70.00 54941.53 88888.00 2012-05-23 21:12:20.375 144 12571.08 69.97 54941.53 88888.00 2012-05-23 21:12:20.500 144 12571.08 69.92 54941.53 88888.00 2012-05-23 21:12:20.625 144 12571.02 69.92 54941.55 88888.00 2012-05-23 21:12:20.750 144 12570.95 69.88 54941.55 88888.00 2012-05-23 21:12:20.875 144 12570.95 69.83 54941.53 88888.00 2012-05-23 21:12:21.000 144 12570.95 69.83 54941.50 88888.00 2012-05-23 21:12:21.125 144 12570.95 69.80 54941.53 88888.00 2012-05-23 21:12:21.250 144 12570.92 69.70 54941.53 88888.00 2012-05-23 21:12:21.375 144 12570.90 69.65 54941.50 88888.00 2012-05-23 21:12:21.500 144 12570.88 69.62 54941.53 88888.00 2012-05-23 21:12:21.625 144 12570.75 69.62 54941.50 88888.00 2012-05-23 21:12:21.750 144 12570.70 69.60 54941.50 88888.00 2012-05-23 21:12:21.875 144 12570.75 69.58 54941.50 88888.00 2012-05-23 21:12:22.000 144 12570.80 69.53 54941.53 88888.00 2012-05-23 21:12:22.125 144 12570.73 69.53 54941.55 88888.00 2012-05-23 21:12:22.250 144 12570.65 69.42 54941.53 88888.00 2012-05-23 21:12:22.375 144 12570.67 69.40 54941.53 88888.00 2012-05-23 21:12:22.500 144 12570.73 69.35 54941.55 88888.00 2012-05-23 21:12:22.625 144 12570.67 69.30 54941.53 88888.00 2012-05-23 21:12:22.750 144 12570.67 69.25 54941.53 88888.00 2012-05-23 21:12:22.875 144 12570.65 69.22 54941.53 88888.00 2012-05-23 21:12:23.000 144 12570.60 69.22 54941.53 88888.00 2012-05-23 21:12:23.125 144 12570.60 69.22 54941.53 88888.00 2012-05-23 21:12:23.250 144 12570.55 69.12 54941.53 88888.00 2012-05-23 21:12:23.375 144 12570.50 69.10 54941.53 88888.00 2012-05-23 21:12:23.500 144 12570.48 69.08 54941.50 88888.00 2012-05-23 21:12:23.625 144 12570.50 69.03 54941.47 88888.00 2012-05-23 21:12:23.750 144 12570.55 69.00 54941.53 88888.00 2012-05-23 21:12:23.875 144 12570.50 68.97 54941.53 88888.00 2012-05-23 21:12:24.000 144 12570.45 68.95 54941.55 88888.00 2012-05-23 21:12:24.125 144 12570.42 68.90 54941.55 88888.00 2012-05-23 21:12:24.250 144 12570.35 68.85 54941.55 88888.00 2012-05-23 21:12:24.375 144 12570.38 68.85 54941.53 88888.00 2012-05-23 21:12:24.500 144 12570.35 68.80 54941.55 88888.00 2012-05-23 21:12:24.625 144 12570.35 68.78 54941.55 88888.00 2012-05-23 21:12:24.750 144 12570.35 68.75 54941.55 88888.00 2012-05-23 21:12:24.875 144 12570.30 68.72 54941.55 88888.00 2012-05-23 21:12:25.000 144 12570.33 68.72 54941.55 88888.00 2012-05-23 21:12:25.125 144 12570.27 68.67 54941.53 88888.00 2012-05-23 21:12:25.250 144 12570.23 68.60 54941.50 88888.00 2012-05-23 21:12:25.375 144 12570.20 68.58 54941.50 88888.00 2012-05-23 21:12:25.500 144 12570.17 68.53 54941.50 88888.00 2012-05-23 21:12:25.625 144 12570.17 68.50 54941.50 88888.00 2012-05-23 21:12:25.750 144 12570.23 68.47 54941.50 88888.00 2012-05-23 21:12:25.875 144 12570.23 68.42 54941.45 88888.00 2012-05-23 21:12:26.000 144 12570.17 68.40 54941.45 88888.00 2012-05-23 21:12:26.125 144 12570.08 68.38 54941.45 88888.00 2012-05-23 21:12:26.250 144 12570.05 68.35 54941.47 88888.00 2012-05-23 21:12:26.375 144 12570.10 68.33 54941.47 88888.00 2012-05-23 21:12:26.500 144 12570.05 68.25 54941.45 88888.00 2012-05-23 21:12:26.625 144 12570.00 68.22 54941.47 88888.00 2012-05-23 21:12:26.750 144 12570.02 68.25 54941.45 88888.00 2012-05-23 21:12:26.875 144 12570.10 68.20 54941.45 88888.00 2012-05-23 21:12:27.000 144 12570.15 68.20 54941.43 88888.00 2012-05-23 21:12:27.125 144 12570.10 68.15 54941.43 88888.00 2012-05-23 21:12:27.250 144 12570.05 68.12 54941.45 88888.00 2012-05-23 21:12:27.375 144 12570.10 68.10 54941.40 88888.00 2012-05-23 21:12:27.500 144 12570.10 68.08 54941.43 88888.00 2012-05-23 21:12:27.625 144 12570.08 68.05 54941.40 88888.00 2012-05-23 21:12:27.750 144 12570.05 68.03 54941.40 88888.00 2012-05-23 21:12:27.875 144 12570.02 68.00 54941.40 88888.00 2012-05-23 21:12:28.000 144 12570.08 68.00 54941.40 88888.00 2012-05-23 21:12:28.125 144 12570.05 67.97 54941.35 88888.00 2012-05-23 21:12:28.250 144 12569.95 67.90 54941.35 88888.00 2012-05-23 21:12:28.375 144 12569.95 67.90 54941.35 88888.00 2012-05-23 21:12:28.500 144 12569.95 67.88 54941.32 88888.00 2012-05-23 21:12:28.625 144 12569.92 67.85 54941.28 88888.00 2012-05-23 21:12:28.750 144 12569.85 67.80 54941.25 88888.00 2012-05-23 21:12:28.875 144 12569.85 67.80 54941.28 88888.00 2012-05-23 21:12:29.000 144 12569.88 67.78 54941.28 88888.00 2012-05-23 21:12:29.125 144 12569.92 67.80 54941.32 88888.00 2012-05-23 21:12:29.250 144 12569.90 67.75 54941.32 88888.00 2012-05-23 21:12:29.375 144 12569.92 67.75 54941.30 88888.00 2012-05-23 21:12:29.500 144 12569.85 67.70 54941.25 88888.00 2012-05-23 21:12:29.625 144 12569.88 67.65 54941.25 88888.00 2012-05-23 21:12:29.750 144 12569.88 67.65 54941.25 88888.00 2012-05-23 21:12:29.875 144 12569.92 67.70 54941.22 88888.00 2012-05-23 21:12:30.000 144 12569.95 67.67 54941.22 88888.00 2012-05-23 21:12:30.125 144 12569.92 67.65 54941.22 88888.00 2012-05-23 21:12:30.250 144 12569.98 67.60 54941.20 88888.00 2012-05-23 21:12:30.375 144 12569.98 67.60 54941.20 88888.00 2012-05-23 21:12:30.500 144 12569.98 67.58 54941.20 88888.00 2012-05-23 21:12:30.625 144 12570.05 67.55 54941.18 88888.00 2012-05-23 21:12:30.750 144 12570.08 67.50 54941.18 88888.00 2012-05-23 21:12:30.875 144 12570.02 67.47 54941.18 88888.00 2012-05-23 21:12:31.000 144 12570.00 67.50 54941.15 88888.00 2012-05-23 21:12:31.125 144 12570.00 67.47 54941.15 88888.00 2012-05-23 21:12:31.250 144 12569.92 67.42 54941.12 88888.00 2012-05-23 21:12:31.375 144 12569.95 67.40 54941.10 88888.00 2012-05-23 21:12:31.500 144 12570.00 67.35 54941.05 88888.00 2012-05-23 21:12:31.625 144 12570.10 67.35 54941.07 88888.00 2012-05-23 21:12:31.750 144 12570.08 67.33 54941.05 88888.00 2012-05-23 21:12:31.875 144 12570.08 67.35 54941.07 88888.00 2012-05-23 21:12:32.000 144 12570.05 67.35 54941.03 88888.00 2012-05-23 21:12:32.125 144 12570.02 67.33 54941.00 88888.00 2012-05-23 21:12:32.250 144 12570.00 67.33 54941.03 88888.00 2012-05-23 21:12:32.375 144 12570.05 67.30 54941.03 88888.00 2012-05-23 21:12:32.500 144 12570.05 67.28 54941.00 88888.00 2012-05-23 21:12:32.625 144 12570.08 67.30 54940.97 88888.00 2012-05-23 21:12:32.750 144 12570.08 67.28 54941.00 88888.00 2012-05-23 21:12:32.875 144 12570.12 67.25 54941.00 88888.00 2012-05-23 21:12:33.000 144 12570.12 67.22 54940.90 88888.00 2012-05-23 21:12:33.125 144 12570.15 67.22 54940.93 88888.00 2012-05-23 21:12:33.250 144 12570.08 67.20 54940.93 88888.00 2012-05-23 21:12:33.375 144 12570.05 67.17 54940.90 88888.00 2012-05-23 21:12:33.500 144 12570.17 67.17 54940.85 88888.00 2012-05-23 21:12:33.625 144 12570.20 67.17 54940.88 88888.00 2012-05-23 21:12:33.750 144 12570.23 67.17 54940.85 88888.00 2012-05-23 21:12:33.875 144 12570.17 67.12 54940.88 88888.00 2012-05-23 21:12:34.000 144 12570.20 67.08 54940.85 88888.00 2012-05-23 21:12:34.125 144 12570.25 67.08 54940.85 88888.00 2012-05-23 21:12:34.250 144 12570.25 67.05 54940.85 88888.00 2012-05-23 21:12:34.375 144 12570.25 67.08 54940.85 88888.00 2012-05-23 21:12:34.500 144 12570.27 67.10 54940.82 88888.00 2012-05-23 21:12:34.625 144 12570.30 67.10 54940.80 88888.00 2012-05-23 21:12:34.750 144 12570.30 67.05 54940.80 88888.00 2012-05-23 21:12:34.875 144 12570.30 67.05 54940.80 88888.00 2012-05-23 21:12:35.000 144 12570.33 67.03 54940.78 88888.00 2012-05-23 21:12:35.125 144 12570.35 66.97 54940.75 88888.00 2012-05-23 21:12:35.250 144 12570.38 67.00 54940.78 88888.00 2012-05-23 21:12:35.375 144 12570.42 67.00 54940.78 88888.00 2012-05-23 21:12:35.500 144 12570.45 67.00 54940.75 88888.00 2012-05-23 21:12:35.625 144 12570.42 67.00 54940.72 88888.00 2012-05-23 21:12:35.750 144 12570.42 66.97 54940.75 88888.00 2012-05-23 21:12:35.875 144 12570.38 66.95 54940.75 88888.00 2012-05-23 21:12:36.000 144 12570.40 66.95 54940.72 88888.00 2012-05-23 21:12:36.125 144 12570.40 66.90 54940.72 88888.00 2012-05-23 21:12:36.250 144 12570.40 66.85 54940.68 88888.00 2012-05-23 21:12:36.375 144 12570.42 66.85 54940.65 88888.00 2012-05-23 21:12:36.500 144 12570.48 66.90 54940.60 88888.00 2012-05-23 21:12:36.625 144 12570.50 66.90 54940.62 88888.00 2012-05-23 21:12:36.750 144 12570.58 66.90 54940.68 88888.00 2012-05-23 21:12:36.875 144 12570.62 66.83 54940.65 88888.00 2012-05-23 21:12:37.000 144 12570.55 66.85 54940.57 88888.00 2012-05-23 21:12:37.125 144 12570.50 66.88 54940.60 88888.00 2012-05-23 21:12:37.250 144 12570.50 66.85 54940.57 88888.00 2012-05-23 21:12:37.375 144 12570.67 66.78 54940.55 88888.00 2012-05-23 21:12:37.500 144 12570.75 66.78 54940.55 88888.00 2012-05-23 21:12:37.625 144 12570.77 66.75 54940.53 88888.00 2012-05-23 21:12:37.750 144 12570.73 66.72 54940.53 88888.00 2012-05-23 21:12:37.875 144 12570.73 66.75 54940.53 88888.00 2012-05-23 21:12:38.000 144 12570.75 66.75 54940.50 88888.00 2012-05-23 21:12:38.125 144 12570.77 66.75 54940.53 88888.00 2012-05-23 21:12:38.250 144 12570.70 66.70 54940.50 88888.00 2012-05-23 21:12:38.375 144 12570.77 66.67 54940.45 88888.00 2012-05-23 21:12:38.500 144 12570.80 66.70 54940.43 88888.00 2012-05-23 21:12:38.625 144 12570.80 66.65 54940.47 88888.00 2012-05-23 21:12:38.750 144 12570.80 66.65 54940.45 88888.00 2012-05-23 21:12:38.875 144 12570.85 66.67 54940.47 88888.00 2012-05-23 21:12:39.000 144 12570.88 66.62 54940.43 88888.00 2012-05-23 21:12:39.125 144 12570.88 66.62 54940.43 88888.00 2012-05-23 21:12:39.250 144 12570.95 66.65 54940.43 88888.00 2012-05-23 21:12:39.375 144 12571.00 66.67 54940.35 88888.00 2012-05-23 21:12:39.500 144 12570.98 66.65 54940.38 88888.00 2012-05-23 21:12:39.625 144 12570.95 66.60 54940.35 88888.00 2012-05-23 21:12:39.750 144 12570.95 66.62 54940.32 88888.00 2012-05-23 21:12:39.875 144 12570.98 66.62 54940.32 88888.00 2012-05-23 21:12:40.000 144 12571.05 66.65 54940.32 88888.00 2012-05-23 21:12:40.125 144 12571.08 66.62 54940.32 88888.00 2012-05-23 21:12:40.250 144 12571.05 66.65 54940.32 88888.00 2012-05-23 21:12:40.375 144 12571.10 66.65 54940.32 88888.00 2012-05-23 21:12:40.500 144 12571.15 66.60 54940.30 88888.00 2012-05-23 21:12:40.625 144 12571.15 66.60 54940.28 88888.00 2012-05-23 21:12:40.750 144 12571.17 66.60 54940.28 88888.00 2012-05-23 21:12:40.875 144 12571.23 66.62 54940.28 88888.00 2012-05-23 21:12:41.000 144 12571.23 66.62 54940.25 88888.00 2012-05-23 21:12:41.125 144 12571.15 66.62 54940.25 88888.00 2012-05-23 21:12:41.250 144 12571.17 66.60 54940.28 88888.00 2012-05-23 21:12:41.375 144 12571.23 66.58 54940.25 88888.00 2012-05-23 21:12:41.500 144 12571.23 66.58 54940.22 88888.00 2012-05-23 21:12:41.625 144 12571.25 66.60 54940.20 88888.00 2012-05-23 21:12:41.750 144 12571.27 66.65 54940.20 88888.00 2012-05-23 21:12:41.875 144 12571.27 66.60 54940.18 88888.00 2012-05-23 21:12:42.000 144 12571.27 66.62 54940.12 88888.00 2012-05-23 21:12:42.125 144 12571.40 66.60 54940.15 88888.00 2012-05-23 21:12:42.250 144 12571.40 66.58 54940.12 88888.00 2012-05-23 21:12:42.375 144 12571.38 66.60 54940.15 88888.00 2012-05-23 21:12:42.500 144 12571.40 66.62 54940.12 88888.00 2012-05-23 21:12:42.625 144 12571.42 66.60 54940.10 88888.00 2012-05-23 21:12:42.750 144 12571.42 66.65 54940.10 88888.00 2012-05-23 21:12:42.875 144 12571.45 66.65 54940.10 88888.00 2012-05-23 21:12:43.000 144 12571.50 66.67 54940.10 88888.00 2012-05-23 21:12:43.125 144 12571.48 66.62 54940.07 88888.00 2012-05-23 21:12:43.250 144 12571.52 66.62 54940.07 88888.00 2012-05-23 21:12:43.375 144 12571.58 66.62 54940.03 88888.00 2012-05-23 21:12:43.500 144 12571.52 66.65 54940.00 88888.00 2012-05-23 21:12:43.625 144 12571.62 66.67 54940.00 88888.00 2012-05-23 21:12:43.750 144 12571.67 66.67 54940.00 88888.00 2012-05-23 21:12:43.875 144 12571.67 66.67 54940.00 88888.00 2012-05-23 21:12:44.000 144 12571.65 66.67 54940.00 88888.00 2012-05-23 21:12:44.125 144 12571.73 66.70 54940.00 88888.00 2012-05-23 21:12:44.250 144 12571.70 66.72 54940.00 88888.00 2012-05-23 21:12:44.375 144 12571.77 66.75 54940.00 88888.00 2012-05-23 21:12:44.500 144 12571.83 66.75 54940.00 88888.00 2012-05-23 21:12:44.625 144 12571.88 66.75 54939.97 88888.00 2012-05-23 21:12:44.750 144 12571.90 66.75 54939.95 88888.00 2012-05-23 21:12:44.875 144 12571.92 66.80 54939.93 88888.00 2012-05-23 21:12:45.000 144 12571.95 66.80 54939.90 88888.00 2012-05-23 21:12:45.125 144 12571.95 66.78 54939.88 88888.00 2012-05-23 21:12:45.250 144 12571.92 66.80 54939.90 88888.00 2012-05-23 21:12:45.375 144 12571.92 66.85 54939.93 88888.00 2012-05-23 21:12:45.500 144 12571.92 66.90 54939.82 88888.00 2012-05-23 21:12:45.625 144 12571.92 66.90 54939.82 88888.00 2012-05-23 21:12:45.750 144 12571.92 66.88 54939.82 88888.00 2012-05-23 21:12:45.875 144 12571.95 66.90 54939.80 88888.00 2012-05-23 21:12:46.000 144 12571.95 66.92 54939.80 88888.00 2012-05-23 21:12:46.125 144 12571.98 66.95 54939.78 88888.00 2012-05-23 21:12:46.250 144 12571.98 66.95 54939.72 88888.00 2012-05-23 21:12:46.375 144 12572.02 67.03 54939.75 88888.00 2012-05-23 21:12:46.500 144 12572.05 67.08 54939.75 88888.00 2012-05-23 21:12:46.625 144 12572.05 67.03 54939.72 88888.00 2012-05-23 21:12:46.750 144 12572.08 67.08 54939.72 88888.00 2012-05-23 21:12:46.875 144 12572.12 67.10 54939.70 88888.00 2012-05-23 21:12:47.000 144 12572.17 67.10 54939.65 88888.00 2012-05-23 21:12:47.125 144 12572.10 67.15 54939.68 88888.00 2012-05-23 21:12:47.250 144 12572.12 67.15 54939.70 88888.00 2012-05-23 21:12:47.375 144 12572.23 67.17 54939.65 88888.00 2012-05-23 21:12:47.500 144 12572.30 67.17 54939.60 88888.00 2012-05-23 21:12:47.625 144 12572.38 67.22 54939.60 88888.00 2012-05-23 21:12:47.750 144 12572.38 67.25 54939.57 88888.00 2012-05-23 21:12:47.875 144 12572.35 67.25 54939.55 88888.00 2012-05-23 21:12:48.000 144 12572.35 67.25 54939.50 88888.00 2012-05-23 21:12:48.125 144 12572.40 67.28 54939.50 88888.00 2012-05-23 21:12:48.250 144 12572.38 67.28 54939.53 88888.00 2012-05-23 21:12:48.375 144 12572.42 67.35 54939.50 88888.00 2012-05-23 21:12:48.500 144 12572.45 67.38 54939.47 88888.00 2012-05-23 21:12:48.625 144 12572.45 67.40 54939.47 88888.00 2012-05-23 21:12:48.750 144 12572.48 67.47 54939.50 88888.00 2012-05-23 21:12:48.875 144 12572.52 67.50 54939.50 88888.00 2012-05-23 21:12:49.000 144 12572.55 67.45 54939.45 88888.00 2012-05-23 21:12:49.125 144 12572.60 67.50 54939.40 88888.00 2012-05-23 21:12:49.250 144 12572.60 67.50 54939.43 88888.00 2012-05-23 21:12:49.375 144 12572.67 67.53 54939.40 88888.00 2012-05-23 21:12:49.500 144 12572.67 67.55 54939.38 88888.00 2012-05-23 21:12:49.625 144 12572.67 67.55 54939.38 88888.00 2012-05-23 21:12:49.750 144 12572.70 67.60 54939.35 88888.00 2012-05-23 21:12:49.875 144 12572.65 67.62 54939.35 88888.00 2012-05-23 21:12:50.000 144 12572.67 67.65 54939.35 88888.00 2012-05-23 21:12:50.125 144 12572.73 67.67 54939.35 88888.00 2012-05-23 21:12:50.250 144 12572.77 67.70 54939.32 88888.00 2012-05-23 21:12:50.375 144 12572.88 67.72 54939.32 88888.00 2012-05-23 21:12:50.500 144 12572.92 67.75 54939.32 88888.00 2012-05-23 21:12:50.625 144 12572.90 67.75 54939.28 88888.00 2012-05-23 21:12:50.750 144 12572.90 67.80 54939.32 88888.00 2012-05-23 21:12:50.875 144 12572.90 67.85 54939.32 88888.00 2012-05-23 21:12:51.000 144 12572.90 67.83 54939.25 88888.00 2012-05-23 21:12:51.125 144 12572.92 67.83 54939.28 88888.00 2012-05-23 21:12:51.250 144 12572.95 67.88 54939.28 88888.00 2012-05-23 21:12:51.375 144 12572.92 67.90 54939.28 88888.00 2012-05-23 21:12:51.500 144 12572.90 67.92 54939.22 88888.00 2012-05-23 21:12:51.625 144 12572.95 67.92 54939.25 88888.00 2012-05-23 21:12:51.750 144 12573.00 67.97 54939.25 88888.00 2012-05-23 21:12:51.875 144 12573.10 67.97 54939.22 88888.00 2012-05-23 21:12:52.000 144 12573.08 68.00 54939.20 88888.00 2012-05-23 21:12:52.125 144 12573.10 68.03 54939.20 88888.00 2012-05-23 21:12:52.250 144 12573.10 68.03 54939.20 88888.00 2012-05-23 21:12:52.375 144 12573.12 68.05 54939.18 88888.00 2012-05-23 21:12:52.500 144 12573.15 68.10 54939.20 88888.00 2012-05-23 21:12:52.625 144 12573.17 68.12 54939.12 88888.00 2012-05-23 21:12:52.750 144 12573.17 68.15 54939.12 88888.00 2012-05-23 21:12:52.875 144 12573.23 68.15 54939.18 88888.00 2012-05-23 21:12:53.000 144 12573.27 68.17 54939.15 88888.00 2012-05-23 21:12:53.125 144 12573.30 68.20 54939.12 88888.00 2012-05-23 21:12:53.250 144 12573.30 68.25 54939.15 88888.00 2012-05-23 21:12:53.375 144 12573.25 68.25 54939.18 88888.00 2012-05-23 21:12:53.500 144 12573.20 68.25 54939.15 88888.00 2012-05-23 21:12:53.625 144 12573.27 68.22 54939.15 88888.00 2012-05-23 21:12:53.750 144 12573.33 68.28 54939.12 88888.00 2012-05-23 21:12:53.875 144 12573.30 68.35 54939.12 88888.00 2012-05-23 21:12:54.000 144 12573.30 68.35 54939.10 88888.00 2012-05-23 21:12:54.125 144 12573.33 68.38 54939.12 88888.00 2012-05-23 21:12:54.250 144 12573.30 68.40 54939.10 88888.00 2012-05-23 21:12:54.375 144 12573.35 68.42 54939.10 88888.00 2012-05-23 21:12:54.500 144 12573.38 68.45 54939.10 88888.00 2012-05-23 21:12:54.625 144 12573.35 68.45 54939.07 88888.00 2012-05-23 21:12:54.750 144 12573.40 68.42 54939.10 88888.00 2012-05-23 21:12:54.875 144 12573.40 68.47 54939.10 88888.00 2012-05-23 21:12:55.000 144 12573.38 68.50 54939.07 88888.00 2012-05-23 21:12:55.125 144 12573.42 68.50 54939.10 88888.00 2012-05-23 21:12:55.250 144 12573.45 68.53 54939.07 88888.00 2012-05-23 21:12:55.375 144 12573.50 68.58 54939.07 88888.00 2012-05-23 21:12:55.500 144 12573.48 68.60 54939.07 88888.00 2012-05-23 21:12:55.625 144 12573.45 68.58 54939.10 88888.00 2012-05-23 21:12:55.750 144 12573.48 68.58 54939.10 88888.00 2012-05-23 21:12:55.875 144 12573.48 68.60 54939.07 88888.00 2012-05-23 21:12:56.000 144 12573.52 68.62 54939.03 88888.00 2012-05-23 21:12:56.125 144 12573.58 68.65 54939.05 88888.00 2012-05-23 21:12:56.250 144 12573.58 68.67 54939.07 88888.00 2012-05-23 21:12:56.375 144 12573.58 68.67 54939.03 88888.00 2012-05-23 21:12:56.500 144 12573.65 68.70 54939.03 88888.00 2012-05-23 21:12:56.625 144 12573.65 68.75 54939.00 88888.00 2012-05-23 21:12:56.750 144 12573.65 68.75 54938.97 88888.00 2012-05-23 21:12:56.875 144 12573.62 68.75 54939.00 88888.00 2012-05-23 21:12:57.000 144 12573.65 68.80 54939.00 88888.00 2012-05-23 21:12:57.125 144 12573.65 68.80 54938.97 88888.00 2012-05-23 21:12:57.250 144 12573.62 68.80 54938.95 88888.00 2012-05-23 21:12:57.375 144 12573.67 68.83 54938.90 88888.00 2012-05-23 21:12:57.500 144 12573.67 68.85 54938.88 88888.00 2012-05-23 21:12:57.625 144 12573.67 68.88 54938.93 88888.00 2012-05-23 21:12:57.750 144 12573.67 68.88 54938.93 88888.00 2012-05-23 21:12:57.875 144 12573.70 68.92 54938.93 88888.00 2012-05-23 21:12:58.000 144 12573.75 68.92 54938.95 88888.00 2012-05-23 21:12:58.125 144 12573.77 68.97 54938.95 88888.00 2012-05-23 21:12:58.250 144 12573.80 69.00 54939.00 88888.00 2012-05-23 21:12:58.375 144 12573.85 69.03 54938.97 88888.00 2012-05-23 21:12:58.500 144 12573.77 69.08 54938.97 88888.00 2012-05-23 21:12:58.625 144 12573.77 69.08 54938.97 88888.00 2012-05-23 21:12:58.750 144 12573.77 69.08 54938.93 88888.00 2012-05-23 21:12:58.875 144 12573.75 69.03 54938.90 88888.00 2012-05-23 21:12:59.000 144 12573.77 69.05 54938.93 88888.00 2012-05-23 21:12:59.125 144 12573.85 69.10 54938.95 88888.00 2012-05-23 21:12:59.250 144 12573.88 69.12 54938.95 88888.00 2012-05-23 21:12:59.375 144 12573.85 69.15 54938.93 88888.00 2012-05-23 21:12:59.500 144 12573.88 69.17 54938.90 88888.00 2012-05-23 21:12:59.625 144 12573.92 69.20 54938.88 88888.00 2012-05-23 21:12:59.750 144 12573.95 69.20 54938.90 88888.00 2012-05-23 21:12:59.875 144 12574.00 69.17 54938.90 88888.00 2012-05-23 21:13:00.000 144 12574.00 69.20 54938.90 88888.00 2012-05-23 21:13:00.125 144 12573.95 69.25 54938.88 88888.00 2012-05-23 21:13:00.250 144 12573.92 69.28 54938.90 88888.00 2012-05-23 21:13:00.375 144 12574.02 69.28 54938.90 88888.00 2012-05-23 21:13:00.500 144 12574.08 69.28 54938.88 88888.00 2012-05-23 21:13:00.625 144 12574.12 69.33 54938.90 88888.00 2012-05-23 21:13:00.750 144 12574.17 69.35 54938.90 88888.00 2012-05-23 21:13:00.875 144 12574.20 69.35 54938.88 88888.00 2012-05-23 21:13:01.000 144 12574.23 69.38 54938.88 88888.00 2012-05-23 21:13:01.125 144 12574.23 69.38 54938.88 88888.00 2012-05-23 21:13:01.250 144 12574.23 69.38 54938.88 88888.00 2012-05-23 21:13:01.375 144 12574.23 69.42 54938.88 88888.00 2012-05-23 21:13:01.500 144 12574.23 69.45 54938.88 88888.00 2012-05-23 21:13:01.625 144 12574.33 69.47 54938.85 88888.00 2012-05-23 21:13:01.750 144 12574.40 69.47 54938.88 88888.00 2012-05-23 21:13:01.875 144 12574.40 69.47 54938.82 88888.00 2012-05-23 21:13:02.000 144 12574.40 69.50 54938.88 88888.00 2012-05-23 21:13:02.125 144 12574.38 69.50 54938.88 88888.00 2012-05-23 21:13:02.250 144 12574.40 69.55 54938.93 88888.00 2012-05-23 21:13:02.375 144 12574.50 69.58 54938.88 88888.00 2012-05-23 21:13:02.500 144 12574.50 69.55 54938.85 88888.00 2012-05-23 21:13:02.625 144 12574.48 69.58 54938.88 88888.00 2012-05-23 21:13:02.750 144 12574.50 69.62 54938.88 88888.00 2012-05-23 21:13:02.875 144 12574.50 69.62 54938.88 88888.00 2012-05-23 21:13:03.000 144 12574.48 69.62 54938.85 88888.00 2012-05-23 21:13:03.125 144 12574.50 69.65 54938.88 88888.00 2012-05-23 21:13:03.250 144 12574.55 69.67 54938.88 88888.00 2012-05-23 21:13:03.375 144 12574.65 69.75 54938.90 88888.00 2012-05-23 21:13:03.500 144 12574.70 69.78 54938.88 88888.00 2012-05-23 21:13:03.625 144 12574.70 69.75 54938.82 88888.00 2012-05-23 21:13:03.750 144 12574.70 69.75 54938.80 88888.00 2012-05-23 21:13:03.875 144 12574.70 69.78 54938.85 88888.00 2012-05-23 21:13:04.000 144 12574.73 69.78 54938.82 88888.00 2012-05-23 21:13:04.125 144 12574.75 69.80 54938.82 88888.00 2012-05-23 21:13:04.250 144 12574.77 69.85 54938.88 88888.00 2012-05-23 21:13:04.375 144 12574.80 69.85 54938.85 88888.00 2012-05-23 21:13:04.500 144 12574.80 69.88 54938.82 88888.00 2012-05-23 21:13:04.625 144 12574.75 69.90 54938.80 88888.00 2012-05-23 21:13:04.750 144 12574.73 69.88 54938.80 88888.00 2012-05-23 21:13:04.875 144 12574.70 69.95 54938.82 88888.00 2012-05-23 21:13:05.000 144 12574.73 69.95 54938.82 88888.00 2012-05-23 21:13:05.125 144 12574.70 69.97 54938.82 88888.00 2012-05-23 21:13:05.250 144 12574.73 69.97 54938.85 88888.00 2012-05-23 21:13:05.375 144 12574.83 69.97 54938.85 88888.00 2012-05-23 21:13:05.500 144 12574.88 70.00 54938.80 88888.00 2012-05-23 21:13:05.625 144 12574.92 70.00 54938.78 88888.00 2012-05-23 21:13:05.750 144 12574.98 70.05 54938.78 88888.00 2012-05-23 21:13:05.875 144 12575.02 70.05 54938.78 88888.00 2012-05-23 21:13:06.000 144 12575.08 70.03 54938.80 88888.00 2012-05-23 21:13:06.125 144 12575.08 70.10 54938.80 88888.00 2012-05-23 21:13:06.250 144 12575.08 70.10 54938.82 88888.00 2012-05-23 21:13:06.375 144 12575.10 70.12 54938.82 88888.00 2012-05-23 21:13:06.500 144 12575.15 70.12 54938.82 88888.00 2012-05-23 21:13:06.625 144 12575.17 70.15 54938.80 88888.00 2012-05-23 21:13:06.750 144 12575.17 70.12 54938.78 88888.00 2012-05-23 21:13:06.875 144 12575.23 70.15 54938.85 88888.00 2012-05-23 21:13:07.000 144 12575.23 70.17 54938.85 88888.00 2012-05-23 21:13:07.125 144 12575.23 70.17 54938.85 88888.00 2012-05-23 21:13:07.250 144 12575.27 70.20 54938.85 88888.00 2012-05-23 21:13:07.375 144 12575.35 70.22 54938.82 88888.00 2012-05-23 21:13:07.500 144 12575.33 70.22 54938.80 88888.00 2012-05-23 21:13:07.625 144 12575.27 70.25 54938.80 88888.00 2012-05-23 21:13:07.750 144 12575.27 70.25 54938.78 88888.00 2012-05-23 21:13:07.875 144 12575.38 70.22 54938.78 88888.00 2012-05-23 21:13:08.000 144 12575.35 70.22 54938.80 88888.00 2012-05-23 21:13:08.125 144 12575.35 70.25 54938.85 88888.00 2012-05-23 21:13:08.250 144 12575.33 70.22 54938.85 88888.00 2012-05-23 21:13:08.375 144 12575.38 70.22 54938.85 88888.00 2012-05-23 21:13:08.500 144 12575.40 70.28 54938.82 88888.00 2012-05-23 21:13:08.625 144 12575.42 70.25 54938.85 88888.00 2012-05-23 21:13:08.750 144 12575.48 70.22 54938.80 88888.00 2012-05-23 21:13:08.875 144 12575.52 70.22 54938.80 88888.00 2012-05-23 21:13:09.000 144 12575.52 70.25 54938.78 88888.00 2012-05-23 21:13:09.125 144 12575.50 70.22 54938.80 88888.00 2012-05-23 21:13:09.250 144 12575.55 70.22 54938.80 88888.00 2012-05-23 21:13:09.375 144 12575.60 70.22 54938.82 88888.00 2012-05-23 21:13:09.500 144 12575.60 70.22 54938.78 88888.00 2012-05-23 21:13:09.625 144 12575.62 70.25 54938.80 88888.00 2012-05-23 21:13:09.750 144 12575.70 70.28 54938.80 88888.00 2012-05-23 21:13:09.875 144 12575.70 70.25 54938.80 88888.00 2012-05-23 21:13:10.000 144 12575.70 70.25 54938.78 88888.00 2012-05-23 21:13:10.125 144 12575.67 70.28 54938.85 88888.00 2012-05-23 21:13:10.250 144 12575.67 70.25 54938.85 88888.00 2012-05-23 21:13:10.375 144 12575.67 70.28 54938.85 88888.00 2012-05-23 21:13:10.500 144 12575.70 70.25 54938.82 88888.00 2012-05-23 21:13:10.625 144 12575.73 70.25 54938.82 88888.00 2012-05-23 21:13:10.750 144 12575.73 70.20 54938.85 88888.00 2012-05-23 21:13:10.875 144 12575.77 70.22 54938.82 88888.00 2012-05-23 21:13:11.000 144 12575.83 70.22 54938.80 88888.00 2012-05-23 21:13:11.125 144 12575.85 70.20 54938.82 88888.00 2012-05-23 21:13:11.250 144 12575.85 70.20 54938.82 88888.00 2012-05-23 21:13:11.375 144 12575.92 70.15 54938.82 88888.00 2012-05-23 21:13:11.500 144 12575.98 70.17 54938.85 88888.00 2012-05-23 21:13:11.625 144 12575.98 70.20 54938.85 88888.00 2012-05-23 21:13:11.750 144 12575.95 70.17 54938.85 88888.00 2012-05-23 21:13:11.875 144 12576.00 70.12 54938.80 88888.00 2012-05-23 21:13:12.000 144 12576.00 70.12 54938.85 88888.00 2012-05-23 21:13:12.125 144 12576.00 70.10 54938.88 88888.00 2012-05-23 21:13:12.250 144 12575.98 70.10 54938.90 88888.00 2012-05-23 21:13:12.375 144 12576.08 70.10 54938.88 88888.00 2012-05-23 21:13:12.500 144 12576.12 70.08 54938.90 88888.00 2012-05-23 21:13:12.625 144 12576.08 70.05 54938.90 88888.00 2012-05-23 21:13:12.750 144 12576.08 70.03 54938.88 88888.00 2012-05-23 21:13:12.875 144 12576.12 69.97 54938.90 88888.00 2012-05-23 21:13:13.000 144 12576.20 70.00 54938.90 88888.00 2012-05-23 21:13:13.125 144 12576.25 70.00 54938.93 88888.00 2012-05-23 21:13:13.250 144 12576.23 69.95 54938.93 88888.00 2012-05-23 21:13:13.375 144 12576.30 69.90 54938.90 88888.00 2012-05-23 21:13:13.500 144 12576.33 69.88 54938.93 88888.00 2012-05-23 21:13:13.625 144 12576.35 69.85 54938.93 88888.00 2012-05-23 21:13:13.750 144 12576.35 69.80 54938.88 88888.00 2012-05-23 21:13:13.875 144 12576.35 69.78 54938.90 88888.00 2012-05-23 21:13:14.000 144 12576.42 69.75 54938.88 88888.00 2012-05-23 21:13:14.125 144 12576.48 69.75 54938.93 88888.00 2012-05-23 21:13:14.250 144 12576.42 69.70 54938.93 88888.00 2012-05-23 21:13:14.375 144 12576.50 69.70 54938.93 88888.00 2012-05-23 21:13:14.500 144 12576.55 69.70 54938.95 88888.00 2012-05-23 21:13:14.625 144 12576.52 69.70 54938.95 88888.00 2012-05-23 21:13:14.750 144 12576.48 69.60 54938.95 88888.00 2012-05-23 21:13:14.875 144 12576.48 69.62 54938.97 88888.00 2012-05-23 21:13:15.000 144 12576.50 69.58 54938.97 88888.00 2012-05-23 21:13:15.125 144 12576.45 69.53 54938.95 88888.00 2012-05-23 21:13:15.250 144 12576.48 69.50 54939.00 88888.00 2012-05-23 21:13:15.375 144 12576.55 69.47 54938.97 88888.00 2012-05-23 21:13:15.500 144 12576.62 69.45 54939.00 88888.00 2012-05-23 21:13:15.625 144 12576.60 69.42 54939.03 88888.00 2012-05-23 21:13:15.750 144 12576.55 69.40 54939.00 88888.00 2012-05-23 21:13:15.875 144 12576.58 69.40 54939.00 88888.00 2012-05-23 21:13:16.000 144 12576.60 69.35 54938.97 88888.00 2012-05-23 21:13:16.125 144 12576.67 69.30 54939.00 88888.00 2012-05-23 21:13:16.250 144 12576.62 69.28 54939.00 88888.00 2012-05-23 21:13:16.375 144 12576.70 69.25 54939.00 88888.00 2012-05-23 21:13:16.500 144 12576.70 69.20 54939.03 88888.00 2012-05-23 21:13:16.625 144 12576.67 69.17 54939.05 88888.00 2012-05-23 21:13:16.750 144 12576.67 69.12 54939.03 88888.00 2012-05-23 21:13:16.875 144 12576.70 69.10 54939.03 88888.00 2012-05-23 21:13:17.000 144 12576.75 69.12 54939.03 88888.00 2012-05-23 21:13:17.125 144 12576.83 69.08 54939.05 88888.00 2012-05-23 21:13:17.250 144 12576.90 69.00 54939.07 88888.00 2012-05-23 21:13:17.375 144 12576.98 68.95 54939.03 88888.00 2012-05-23 21:13:17.500 144 12576.95 68.90 54939.03 88888.00 2012-05-23 21:13:17.625 144 12576.95 68.90 54939.07 88888.00 2012-05-23 21:13:17.750 144 12576.98 68.88 54939.10 88888.00 2012-05-23 21:13:17.875 144 12576.95 68.83 54939.07 88888.00 2012-05-23 21:13:18.000 144 12577.00 68.78 54939.05 88888.00 2012-05-23 21:13:18.125 144 12577.05 68.78 54939.10 88888.00 2012-05-23 21:13:18.250 144 12577.02 68.72 54939.12 88888.00 2012-05-23 21:13:18.375 144 12577.08 68.70 54939.12 88888.00 2012-05-23 21:13:18.500 144 12577.12 68.67 54939.12 88888.00 2012-05-23 21:13:18.625 144 12577.15 68.60 54939.15 88888.00 2012-05-23 21:13:18.750 144 12577.15 68.58 54939.12 88888.00 2012-05-23 21:13:18.875 144 12577.17 68.47 54939.15 88888.00 2012-05-23 21:13:19.000 144 12577.20 68.47 54939.15 88888.00 2012-05-23 21:13:19.125 144 12577.27 68.47 54939.18 88888.00 2012-05-23 21:13:19.250 144 12577.25 68.38 54939.18 88888.00 2012-05-23 21:13:19.375 144 12577.27 68.33 54939.18 88888.00 2012-05-23 21:13:19.500 144 12577.33 68.30 54939.15 88888.00 2012-05-23 21:13:19.625 144 12577.35 68.25 54939.15 88888.00 2012-05-23 21:13:19.750 144 12577.27 68.20 54939.18 88888.00 2012-05-23 21:13:19.875 144 12577.25 68.20 54939.18 88888.00 2012-05-23 21:13:20.000 144 12577.27 68.12 54939.18 88888.00 2012-05-23 21:13:20.125 144 12577.33 68.10 54939.18 88888.00 2012-05-23 21:13:20.250 144 12577.33 68.08 54939.15 88888.00 2012-05-23 21:13:20.375 144 12577.33 68.08 54939.20 88888.00 2012-05-23 21:13:20.500 144 12577.38 68.05 54939.22 88888.00 2012-05-23 21:13:20.625 144 12577.40 68.00 54939.25 88888.00 2012-05-23 21:13:20.750 144 12577.40 67.95 54939.25 88888.00 2012-05-23 21:13:20.875 144 12577.45 67.90 54939.22 88888.00 2012-05-23 21:13:21.000 144 12577.48 67.88 54939.22 88888.00 2012-05-23 21:13:21.125 144 12577.52 67.83 54939.28 88888.00 2012-05-23 21:13:21.250 144 12577.52 67.78 54939.25 88888.00 2012-05-23 21:13:21.375 144 12577.58 67.78 54939.25 88888.00 2012-05-23 21:13:21.500 144 12577.52 67.72 54939.25 88888.00 2012-05-23 21:13:21.625 144 12577.55 67.70 54939.25 88888.00 2012-05-23 21:13:21.750 144 12577.60 67.65 54939.22 88888.00 2012-05-23 21:13:21.875 144 12577.60 67.62 54939.25 88888.00 2012-05-23 21:13:22.000 144 12577.55 67.60 54939.25 88888.00 2012-05-23 21:13:22.125 144 12577.60 67.58 54939.30 88888.00 2012-05-23 21:13:22.250 144 12577.65 67.55 54939.28 88888.00 2012-05-23 21:13:22.375 144 12577.73 67.55 54939.28 88888.00 2012-05-23 21:13:22.500 144 12577.77 67.50 54939.25 88888.00 2012-05-23 21:13:22.625 144 12577.77 67.45 54939.25 88888.00 2012-05-23 21:13:22.750 144 12577.75 67.42 54939.28 88888.00 2012-05-23 21:13:22.875 144 12577.75 67.38 54939.30 88888.00 2012-05-23 21:13:23.000 144 12577.80 67.35 54939.30 88888.00 2012-05-23 21:13:23.125 144 12577.75 67.33 54939.30 88888.00 2012-05-23 21:13:23.250 144 12577.75 67.30 54939.30 88888.00 2012-05-23 21:13:23.375 144 12577.88 67.25 54939.30 88888.00 2012-05-23 21:13:23.500 144 12577.92 67.22 54939.25 88888.00 2012-05-23 21:13:23.625 144 12578.00 67.20 54939.22 88888.00 2012-05-23 21:13:23.750 144 12578.00 67.20 54939.22 88888.00 2012-05-23 21:13:23.875 144 12578.00 67.20 54939.28 88888.00 2012-05-23 21:13:24.000 144 12578.02 67.15 54939.25 88888.00 2012-05-23 21:13:24.125 144 12578.02 67.12 54939.25 88888.00 2012-05-23 21:13:24.250 144 12577.95 67.10 54939.28 88888.00 2012-05-23 21:13:24.375 144 12577.98 67.12 54939.28 88888.00 2012-05-23 21:13:24.500 144 12578.00 67.08 54939.25 88888.00 2012-05-23 21:13:24.625 144 12578.05 67.05 54939.25 88888.00 2012-05-23 21:13:24.750 144 12578.08 67.03 54939.25 88888.00 2012-05-23 21:13:24.875 144 12578.08 67.03 54939.28 88888.00 2012-05-23 21:13:25.000 144 12578.15 67.03 54939.30 88888.00 2012-05-23 21:13:25.125 144 12578.20 67.00 54939.30 88888.00 2012-05-23 21:13:25.250 144 12578.15 66.97 54939.28 88888.00 2012-05-23 21:13:25.375 144 12578.20 66.92 54939.25 88888.00 2012-05-23 21:13:25.500 144 12578.23 66.92 54939.28 88888.00 2012-05-23 21:13:25.625 144 12578.30 66.90 54939.28 88888.00 2012-05-23 21:13:25.750 144 12578.30 66.90 54939.32 88888.00 2012-05-23 21:13:25.875 144 12578.27 66.92 54939.30 88888.00 2012-05-23 21:13:26.000 144 12578.25 66.88 54939.28 88888.00 2012-05-23 21:13:26.125 144 12578.27 66.88 54939.30 88888.00 2012-05-23 21:13:26.250 144 12578.33 66.88 54939.32 88888.00 2012-05-23 21:13:26.375 144 12578.38 66.88 54939.30 88888.00 2012-05-23 21:13:26.500 144 12578.45 66.83 54939.25 88888.00 2012-05-23 21:13:26.625 144 12578.42 66.80 54939.25 88888.00 2012-05-23 21:13:26.750 144 12578.42 66.80 54939.25 88888.00 2012-05-23 21:13:26.875 144 12578.48 66.78 54939.22 88888.00 2012-05-23 21:13:27.000 144 12578.50 66.78 54939.25 88888.00 2012-05-23 21:13:27.125 144 12578.50 66.83 54939.22 88888.00 2012-05-23 21:13:27.250 144 12578.52 66.80 54939.20 88888.00 2012-05-23 21:13:27.375 144 12578.62 66.83 54939.18 88888.00 2012-05-23 21:13:27.500 144 12578.73 66.83 54939.15 88888.00 2012-05-23 21:13:27.625 144 12578.80 66.83 54939.15 88888.00 2012-05-23 21:13:27.750 144 12578.85 66.83 54939.15 88888.00 2012-05-23 21:13:27.875 144 12578.90 66.83 54939.22 88888.00 2012-05-23 21:13:28.000 144 12578.92 66.85 54939.25 88888.00 2012-05-23 21:13:28.125 144 12578.92 66.83 54939.25 88888.00 2012-05-23 21:13:28.250 144 12578.90 66.80 54939.22 88888.00 2012-05-23 21:13:28.375 144 12578.98 66.83 54939.22 88888.00 2012-05-23 21:13:28.500 144 12579.05 66.83 54939.22 88888.00 2012-05-23 21:13:28.625 144 12579.12 66.83 54939.20 88888.00 2012-05-23 21:13:28.750 144 12579.12 66.80 54939.18 88888.00 2012-05-23 21:13:28.875 144 12579.15 66.83 54939.20 88888.00 2012-05-23 21:13:29.000 144 12579.20 66.85 54939.20 88888.00 2012-05-23 21:13:29.125 144 12579.25 66.88 54939.18 88888.00 2012-05-23 21:13:29.250 144 12579.23 66.85 54939.15 88888.00 2012-05-23 21:13:29.375 144 12579.27 66.85 54939.12 88888.00 2012-05-23 21:13:29.500 144 12579.33 66.90 54939.15 88888.00 2012-05-23 21:13:29.625 144 12579.35 66.88 54939.15 88888.00 2012-05-23 21:13:29.750 144 12579.42 66.92 54939.12 88888.00 2012-05-23 21:13:29.875 144 12579.50 66.95 54939.15 88888.00 2012-05-23 21:13:30.000 144 12579.45 66.90 54939.15 88888.00 2012-05-23 21:13:30.125 144 12579.45 66.90 54939.12 88888.00 2012-05-23 21:13:30.250 144 12579.40 66.90 54939.12 88888.00 2012-05-23 21:13:30.375 144 12579.52 66.88 54939.12 88888.00 2012-05-23 21:13:30.500 144 12579.55 66.90 54939.15 88888.00 2012-05-23 21:13:30.625 144 12579.52 66.92 54939.18 88888.00 2012-05-23 21:13:30.750 144 12579.58 66.90 54939.12 88888.00 2012-05-23 21:13:30.875 144 12579.65 66.92 54939.10 88888.00 2012-05-23 21:13:31.000 144 12579.73 66.97 54939.12 88888.00 2012-05-23 21:13:31.125 144 12579.83 66.95 54939.15 88888.00 2012-05-23 21:13:31.250 144 12579.80 66.95 54939.12 88888.00 2012-05-23 21:13:31.375 144 12579.80 66.97 54939.15 88888.00 2012-05-23 21:13:31.500 144 12579.90 66.97 54939.10 88888.00 2012-05-23 21:13:31.625 144 12579.92 66.97 54939.07 88888.00 2012-05-23 21:13:31.750 144 12579.95 66.97 54939.05 88888.00 2012-05-23 21:13:31.875 144 12579.98 67.00 54939.03 88888.00 2012-05-23 21:13:32.000 144 12580.00 67.03 54939.03 88888.00 2012-05-23 21:13:32.125 144 12580.02 67.03 54939.05 88888.00 2012-05-23 21:13:32.250 144 12580.02 67.00 54939.05 88888.00 2012-05-23 21:13:32.375 144 12580.05 67.00 54939.05 88888.00 2012-05-23 21:13:32.500 144 12580.00 67.00 54939.05 88888.00 2012-05-23 21:13:32.625 144 12580.00 67.03 54939.03 88888.00 2012-05-23 21:13:32.750 144 12580.05 67.05 54939.03 88888.00 2012-05-23 21:13:32.875 144 12580.12 67.03 54939.03 88888.00 2012-05-23 21:13:33.000 144 12580.12 67.00 54938.97 88888.00 2012-05-23 21:13:33.125 144 12580.15 67.08 54939.03 88888.00 2012-05-23 21:13:33.250 144 12580.20 67.05 54939.05 88888.00 2012-05-23 21:13:33.375 144 12580.23 67.05 54939.03 88888.00 2012-05-23 21:13:33.500 144 12580.23 67.08 54939.00 88888.00 2012-05-23 21:13:33.625 144 12580.27 67.08 54939.00 88888.00 2012-05-23 21:13:33.750 144 12580.33 67.12 54939.00 88888.00 2012-05-23 21:13:33.875 144 12580.33 67.12 54939.00 88888.00 2012-05-23 21:13:34.000 144 12580.33 67.10 54939.00 88888.00 2012-05-23 21:13:34.125 144 12580.35 67.12 54938.97 88888.00 2012-05-23 21:13:34.250 144 12580.35 67.15 54939.03 88888.00 2012-05-23 21:13:34.375 144 12580.45 67.17 54939.00 88888.00 2012-05-23 21:13:34.500 144 12580.50 67.15 54939.00 88888.00 2012-05-23 21:13:34.625 144 12580.55 67.17 54938.97 88888.00 2012-05-23 21:13:34.750 144 12580.60 67.17 54938.97 88888.00 2012-05-23 21:13:34.875 144 12580.60 67.15 54939.00 88888.00 2012-05-23 21:13:35.000 144 12580.65 67.17 54938.97 88888.00 2012-05-23 21:13:35.125 144 12580.70 67.17 54939.00 88888.00 2012-05-23 21:13:35.250 144 12580.73 67.17 54938.97 88888.00 2012-05-23 21:13:35.375 144 12580.75 67.17 54938.95 88888.00 2012-05-23 21:13:35.500 144 12580.73 67.20 54938.95 88888.00 2012-05-23 21:13:35.625 144 12580.75 67.17 54938.95 88888.00 2012-05-23 21:13:35.750 144 12580.80 67.20 54938.95 88888.00 2012-05-23 21:13:35.875 144 12580.83 67.20 54938.90 88888.00 2012-05-23 21:13:36.000 144 12580.85 67.22 54938.90 88888.00 2012-05-23 21:13:36.125 144 12580.83 67.17 54938.90 88888.00 2012-05-23 21:13:36.250 144 12580.85 67.17 54938.93 88888.00 2012-05-23 21:13:36.375 144 12580.90 67.20 54938.90 88888.00 2012-05-23 21:13:36.500 144 12580.90 67.20 54938.90 88888.00 2012-05-23 21:13:36.625 144 12580.92 67.20 54938.90 88888.00 2012-05-23 21:13:36.750 144 12580.95 67.20 54938.90 88888.00 2012-05-23 21:13:36.875 144 12581.02 67.17 54938.90 88888.00 2012-05-23 21:13:37.000 144 12581.02 67.17 54938.88 88888.00 2012-05-23 21:13:37.125 144 12581.02 67.20 54938.93 88888.00 2012-05-23 21:13:37.250 144 12581.02 67.20 54938.93 88888.00 2012-05-23 21:13:37.375 144 12581.05 67.20 54938.95 88888.00 2012-05-23 21:13:37.500 144 12581.17 67.15 54938.90 88888.00 2012-05-23 21:13:37.625 144 12581.27 67.15 54938.88 88888.00 2012-05-23 21:13:37.750 144 12581.27 67.12 54938.88 88888.00 2012-05-23 21:13:37.875 144 12581.27 67.12 54938.90 88888.00 2012-05-23 21:13:38.000 144 12581.33 67.10 54938.90 88888.00 2012-05-23 21:13:38.125 144 12581.27 67.10 54938.93 88888.00 2012-05-23 21:13:38.250 144 12581.25 67.10 54938.93 88888.00 2012-05-23 21:13:38.375 144 12581.27 67.10 54938.90 88888.00 2012-05-23 21:13:38.500 144 12581.27 67.12 54938.90 88888.00 2012-05-23 21:13:38.625 144 12581.30 67.10 54938.93 88888.00 2012-05-23 21:13:38.750 144 12581.38 67.12 54938.95 88888.00 2012-05-23 21:13:38.875 144 12581.35 67.12 54938.97 88888.00 2012-05-23 21:13:39.000 144 12581.35 67.10 54938.93 88888.00 2012-05-23 21:13:39.125 144 12581.38 67.08 54938.95 88888.00 2012-05-23 21:13:39.250 144 12581.38 67.10 54938.95 88888.00 2012-05-23 21:13:39.375 144 12581.42 67.12 54938.95 88888.00 2012-05-23 21:13:39.500 144 12581.45 67.08 54938.93 88888.00 2012-05-23 21:13:39.625 144 12581.45 67.08 54938.93 88888.00 2012-05-23 21:13:39.750 144 12581.50 67.08 54938.93 88888.00 2012-05-23 21:13:39.875 144 12581.50 67.08 54938.93 88888.00 2012-05-23 21:13:40.000 144 12581.52 67.08 54938.93 88888.00 2012-05-23 21:13:40.125 144 12581.55 67.08 54938.97 88888.00 2012-05-23 21:13:40.250 144 12581.48 67.03 54938.90 88888.00 2012-05-23 21:13:40.375 144 12581.45 67.03 54938.93 88888.00 2012-05-23 21:13:40.500 144 12581.42 67.05 54938.93 88888.00 2012-05-23 21:13:40.625 144 12581.45 67.03 54938.93 88888.00 2012-05-23 21:13:40.750 144 12581.50 67.05 54938.95 88888.00 2012-05-23 21:13:40.875 144 12581.52 67.05 54938.93 88888.00 2012-05-23 21:13:41.000 144 12581.55 67.03 54938.95 88888.00 2012-05-23 21:13:41.125 144 12581.52 67.00 54938.95 88888.00 2012-05-23 21:13:41.250 144 12581.50 66.97 54938.95 88888.00 2012-05-23 21:13:41.375 144 12581.55 66.95 54938.93 88888.00 2012-05-23 21:13:41.500 144 12581.65 66.97 54938.93 88888.00 2012-05-23 21:13:41.625 144 12581.65 66.97 54938.97 88888.00 2012-05-23 21:13:41.750 144 12581.65 66.95 54938.97 88888.00 2012-05-23 21:13:41.875 144 12581.70 66.92 54938.95 88888.00 2012-05-23 21:13:42.000 144 12581.67 66.97 54938.95 88888.00 2012-05-23 21:13:42.125 144 12581.65 66.97 54938.97 88888.00 2012-05-23 21:13:42.250 144 12581.67 66.95 54938.97 88888.00 2012-05-23 21:13:42.375 144 12581.73 66.92 54939.00 88888.00 2012-05-23 21:13:42.500 144 12581.75 66.90 54939.00 88888.00 2012-05-23 21:13:42.625 144 12581.70 66.90 54939.00 88888.00 2012-05-23 21:13:42.750 144 12581.73 66.90 54939.00 88888.00 2012-05-23 21:13:42.875 144 12581.83 66.90 54939.00 88888.00 2012-05-23 21:13:43.000 144 12581.88 66.88 54938.95 88888.00 2012-05-23 21:13:43.125 144 12581.85 66.83 54939.00 88888.00 2012-05-23 21:13:43.250 144 12581.85 66.83 54938.97 88888.00 2012-05-23 21:13:43.375 144 12581.98 66.85 54939.00 88888.00 2012-05-23 21:13:43.500 144 12582.05 66.80 54939.03 88888.00 2012-05-23 21:13:43.625 144 12581.98 66.78 54939.03 88888.00 2012-05-23 21:13:43.750 144 12581.90 66.78 54939.00 88888.00 2012-05-23 21:13:43.875 144 12581.95 66.78 54939.00 88888.00 2012-05-23 21:13:44.000 144 12581.98 66.75 54939.00 88888.00 2012-05-23 21:13:44.125 144 12581.98 66.75 54939.05 88888.00 2012-05-23 21:13:44.250 144 12582.00 66.72 54939.05 88888.00 2012-05-23 21:13:44.375 144 12582.10 66.75 54939.03 88888.00 2012-05-23 21:13:44.500 144 12582.12 66.72 54939.00 88888.00 2012-05-23 21:13:44.625 144 12582.12 66.72 54939.03 88888.00 2012-05-23 21:13:44.750 144 12582.12 66.70 54939.05 88888.00 2012-05-23 21:13:44.875 144 12582.10 66.75 54939.07 88888.00 2012-05-23 21:13:45.000 144 12582.10 66.72 54939.05 88888.00 2012-05-23 21:13:45.125 144 12582.10 66.70 54939.05 88888.00 2012-05-23 21:13:45.250 144 12582.10 66.70 54939.03 88888.00 2012-05-23 21:13:45.375 144 12582.12 66.72 54939.00 88888.00 2012-05-23 21:13:45.500 144 12582.10 66.75 54939.03 88888.00 2012-05-23 21:13:45.625 144 12582.12 66.75 54939.03 88888.00 2012-05-23 21:13:45.750 144 12582.20 66.72 54939.03 88888.00 2012-05-23 21:13:45.875 144 12582.27 66.72 54939.00 88888.00 2012-05-23 21:13:46.000 144 12582.27 66.72 54938.95 88888.00 2012-05-23 21:13:46.125 144 12582.27 66.70 54939.00 88888.00 2012-05-23 21:13:46.250 144 12582.27 66.75 54939.05 88888.00 2012-05-23 21:13:46.375 144 12582.30 66.75 54939.03 88888.00 2012-05-23 21:13:46.500 144 12582.35 66.75 54939.03 88888.00 2012-05-23 21:13:46.625 144 12582.38 66.72 54939.03 88888.00 2012-05-23 21:13:46.750 144 12582.35 66.72 54939.00 88888.00 2012-05-23 21:13:46.875 144 12582.35 66.70 54939.03 88888.00 2012-05-23 21:13:47.000 144 12582.40 66.70 54938.97 88888.00 2012-05-23 21:13:47.125 144 12582.45 66.70 54939.03 88888.00 2012-05-23 21:13:47.250 144 12582.45 66.70 54939.03 88888.00 2012-05-23 21:13:47.375 144 12582.55 66.70 54939.03 88888.00 2012-05-23 21:13:47.500 144 12582.60 66.70 54939.03 88888.00 2012-05-23 21:13:47.625 144 12582.60 66.72 54939.05 88888.00 2012-05-23 21:13:47.750 144 12582.60 66.75 54939.05 88888.00 2012-05-23 21:13:47.875 144 12582.55 66.72 54939.07 88888.00 2012-05-23 21:13:48.000 144 12582.55 66.75 54939.05 88888.00 2012-05-23 21:13:48.125 144 12582.62 66.72 54939.05 88888.00 2012-05-23 21:13:48.250 144 12582.65 66.72 54939.03 88888.00 2012-05-23 21:13:48.375 144 12582.75 66.75 54939.05 88888.00 2012-05-23 21:13:48.500 144 12582.80 66.75 54939.03 88888.00 2012-05-23 21:13:48.625 144 12582.80 66.75 54939.00 88888.00 2012-05-23 21:13:48.750 144 12582.77 66.75 54939.00 88888.00 2012-05-23 21:13:48.875 144 12582.77 66.75 54939.00 88888.00 2012-05-23 21:13:49.000 144 12582.80 66.70 54938.97 88888.00 2012-05-23 21:13:49.125 144 12582.85 66.72 54938.97 88888.00 2012-05-23 21:13:49.250 144 12582.85 66.70 54938.97 88888.00 2012-05-23 21:13:49.375 144 12582.90 66.70 54939.03 88888.00 2012-05-23 21:13:49.500 144 12582.90 66.70 54939.03 88888.00 2012-05-23 21:13:49.625 144 12582.92 66.70 54939.00 88888.00 2012-05-23 21:13:49.750 144 12582.98 66.67 54939.00 88888.00 2012-05-23 21:13:49.875 144 12583.00 66.72 54939.05 88888.00 2012-05-23 21:13:50.000 144 12583.00 66.72 54939.00 88888.00 2012-05-23 21:13:50.125 144 12583.05 66.67 54939.00 88888.00 2012-05-23 21:13:50.250 144 12583.05 66.70 54939.03 88888.00 2012-05-23 21:13:50.375 144 12583.10 66.70 54939.00 88888.00 2012-05-23 21:13:50.500 144 12583.15 66.78 54939.03 88888.00 2012-05-23 21:13:50.625 144 12583.23 66.80 54939.03 88888.00 2012-05-23 21:13:50.750 144 12583.25 66.75 54939.00 88888.00 2012-05-23 21:13:50.875 144 12583.23 66.75 54939.00 88888.00 2012-05-23 21:13:51.000 144 12583.17 66.78 54938.97 88888.00 2012-05-23 21:13:51.125 144 12583.17 66.75 54938.95 88888.00 2012-05-23 21:13:51.250 144 12583.23 66.72 54938.97 88888.00 2012-05-23 21:13:51.375 144 12583.27 66.75 54938.97 88888.00 2012-05-23 21:13:51.500 144 12583.30 66.78 54938.95 88888.00 2012-05-23 21:13:51.625 144 12583.33 66.83 54938.95 88888.00 2012-05-23 21:13:51.750 144 12583.35 66.80 54938.93 88888.00 2012-05-23 21:13:51.875 144 12583.38 66.80 54938.90 88888.00 2012-05-23 21:13:52.000 144 12583.38 66.83 54938.90 88888.00 2012-05-23 21:13:52.125 144 12583.42 66.83 54938.90 88888.00 2012-05-23 21:13:52.250 144 12583.48 66.80 54938.90 88888.00 2012-05-23 21:13:52.375 144 12583.52 66.88 54938.93 88888.00 2012-05-23 21:13:52.500 144 12583.58 66.88 54938.95 88888.00 2012-05-23 21:13:52.625 144 12583.67 66.92 54938.95 88888.00 2012-05-23 21:13:52.750 144 12583.75 66.90 54938.95 88888.00 2012-05-23 21:13:52.875 144 12583.77 66.90 54938.93 88888.00 2012-05-23 21:13:53.000 144 12583.75 66.90 54938.93 88888.00 2012-05-23 21:13:53.125 144 12583.77 66.92 54938.95 88888.00 2012-05-23 21:13:53.250 144 12583.83 66.90 54938.95 88888.00 2012-05-23 21:13:53.375 144 12583.95 66.92 54938.90 88888.00 2012-05-23 21:13:53.500 144 12583.95 66.90 54938.93 88888.00 2012-05-23 21:13:53.625 144 12583.95 66.92 54938.93 88888.00 2012-05-23 21:13:53.750 144 12583.92 66.92 54938.93 88888.00 2012-05-23 21:13:53.875 144 12583.95 66.92 54938.90 88888.00 2012-05-23 21:13:54.000 144 12584.00 66.90 54938.90 88888.00 2012-05-23 21:13:54.125 144 12584.02 66.90 54938.93 88888.00 2012-05-23 21:13:54.250 144 12584.05 66.92 54938.90 88888.00 2012-05-23 21:13:54.375 144 12584.10 66.95 54938.90 88888.00 2012-05-23 21:13:54.500 144 12584.12 66.97 54938.88 88888.00 2012-05-23 21:13:54.625 144 12584.20 66.97 54938.85 88888.00 2012-05-23 21:13:54.750 144 12584.23 67.05 54938.85 88888.00 2012-05-23 21:13:54.875 144 12584.17 67.05 54938.85 88888.00 2012-05-23 21:13:55.000 144 12584.20 67.00 54938.88 88888.00 2012-05-23 21:13:55.125 144 12584.30 66.97 54938.85 88888.00 2012-05-23 21:13:55.250 144 12584.27 67.00 54938.88 88888.00 2012-05-23 21:13:55.375 144 12584.35 67.03 54938.88 88888.00 2012-05-23 21:13:55.500 144 12584.35 67.05 54938.88 88888.00 2012-05-23 21:13:55.625 144 12584.40 67.08 54938.88 88888.00 2012-05-23 21:13:55.750 144 12584.42 67.08 54938.85 88888.00 2012-05-23 21:13:55.875 144 12584.50 67.05 54938.85 88888.00 2012-05-23 21:13:56.000 144 12584.55 67.05 54938.82 88888.00 2012-05-23 21:13:56.125 144 12584.52 67.05 54938.88 88888.00 2012-05-23 21:13:56.250 144 12584.52 67.12 54938.88 88888.00 2012-05-23 21:13:56.375 144 12584.62 67.15 54938.85 88888.00 2012-05-23 21:13:56.500 144 12584.70 67.15 54938.88 88888.00 2012-05-23 21:13:56.625 144 12584.73 67.12 54938.90 88888.00 2012-05-23 21:13:56.750 144 12584.70 67.15 54938.85 88888.00 2012-05-23 21:13:56.875 144 12584.75 67.15 54938.88 88888.00 2012-05-23 21:13:57.000 144 12584.88 67.15 54938.88 88888.00 2012-05-23 21:13:57.125 144 12584.95 67.17 54938.85 88888.00 2012-05-23 21:13:57.250 144 12584.92 67.17 54938.85 88888.00 2012-05-23 21:13:57.375 144 12584.95 67.17 54938.80 88888.00 2012-05-23 21:13:57.500 144 12585.00 67.17 54938.82 88888.00 2012-05-23 21:13:57.625 144 12585.02 67.22 54938.82 88888.00 2012-05-23 21:13:57.750 144 12585.00 67.22 54938.80 88888.00 2012-05-23 21:13:57.875 144 12585.02 67.20 54938.80 88888.00 2012-05-23 21:13:58.000 144 12585.15 67.22 54938.82 88888.00 2012-05-23 21:13:58.125 144 12585.20 67.25 54938.88 88888.00 2012-05-23 21:13:58.250 144 12585.15 67.22 54938.88 88888.00 2012-05-23 21:13:58.375 144 12585.20 67.22 54938.85 88888.00 2012-05-23 21:13:58.500 144 12585.12 67.25 54938.85 88888.00 2012-05-23 21:13:58.625 144 12585.10 67.30 54938.82 88888.00 2012-05-23 21:13:58.750 144 12585.20 67.30 54938.82 88888.00 2012-05-23 21:13:58.875 144 12585.23 67.30 54938.80 88888.00 2012-05-23 21:13:59.000 144 12585.27 67.30 54938.82 88888.00 2012-05-23 21:13:59.125 144 12585.35 67.33 54938.85 88888.00 2012-05-23 21:13:59.250 144 12585.38 67.35 54938.85 88888.00 2012-05-23 21:13:59.375 144 12585.40 67.35 54938.82 88888.00 2012-05-23 21:13:59.500 144 12585.45 67.35 54938.82 88888.00 2012-05-23 21:13:59.625 144 12585.58 67.38 54938.82 88888.00 2012-05-23 21:13:59.750 144 12585.62 67.35 54938.82 88888.00 2012-05-23 21:13:59.875 144 12585.60 67.38 54938.82 88888.00 2012-05-23 21:14:00.000 144 12585.62 67.40 54938.85 88888.00 2012-05-23 21:14:00.125 144 12585.65 67.40 54938.82 88888.00 2012-05-23 21:14:00.250 144 12585.65 67.40 54938.82 88888.00 2012-05-23 21:14:00.375 144 12585.67 67.42 54938.85 88888.00 2012-05-23 21:14:00.500 144 12585.70 67.42 54938.82 88888.00 2012-05-23 21:14:00.625 144 12585.75 67.45 54938.80 88888.00 2012-05-23 21:14:00.750 144 12585.77 67.47 54938.80 88888.00 2012-05-23 21:14:00.875 144 12585.83 67.47 54938.82 88888.00 2012-05-23 21:14:01.000 144 12585.92 67.47 54938.80 88888.00 2012-05-23 21:14:01.125 144 12586.02 67.47 54938.82 88888.00 2012-05-23 21:14:01.250 144 12585.98 67.50 54938.80 88888.00 2012-05-23 21:14:01.375 144 12586.00 67.50 54938.80 88888.00 2012-05-23 21:14:01.500 144 12586.00 67.53 54938.80 88888.00 2012-05-23 21:14:01.625 144 12586.02 67.53 54938.80 88888.00 2012-05-23 21:14:01.750 144 12586.12 67.50 54938.80 88888.00 2012-05-23 21:14:01.875 144 12586.20 67.53 54938.80 88888.00 2012-05-23 21:14:02.000 144 12586.23 67.55 54938.82 88888.00 2012-05-23 21:14:02.125 144 12586.23 67.55 54938.82 88888.00 2012-05-23 21:14:02.250 144 12586.23 67.53 54938.85 88888.00 2012-05-23 21:14:02.375 144 12586.30 67.60 54938.85 88888.00 2012-05-23 21:14:02.500 144 12586.35 67.60 54938.85 88888.00 2012-05-23 21:14:02.625 144 12586.38 67.65 54938.85 88888.00 2012-05-23 21:14:02.750 144 12586.35 67.62 54938.85 88888.00 2012-05-23 21:14:02.875 144 12586.38 67.62 54938.85 88888.00 2012-05-23 21:14:03.000 144 12586.35 67.67 54938.82 88888.00 2012-05-23 21:14:03.125 144 12586.40 67.72 54938.82 88888.00 2012-05-23 21:14:03.250 144 12586.45 67.72 54938.85 88888.00 2012-05-23 21:14:03.375 144 12586.50 67.72 54938.82 88888.00 2012-05-23 21:14:03.500 144 12586.50 67.78 54938.80 88888.00 2012-05-23 21:14:03.625 144 12586.50 67.78 54938.82 88888.00 2012-05-23 21:14:03.750 144 12586.52 67.80 54938.82 88888.00 2012-05-23 21:14:03.875 144 12586.52 67.83 54938.88 88888.00 2012-05-23 21:14:04.000 144 12586.52 67.80 54938.88 88888.00 2012-05-23 21:14:04.125 144 12586.65 67.80 54938.88 88888.00 2012-05-23 21:14:04.250 144 12586.65 67.83 54938.85 88888.00 2012-05-23 21:14:04.375 144 12586.70 67.83 54938.82 88888.00 2012-05-23 21:14:04.500 144 12586.73 67.85 54938.85 88888.00 2012-05-23 21:14:04.625 144 12586.75 67.88 54938.88 88888.00 2012-05-23 21:14:04.750 144 12586.83 67.90 54938.85 88888.00 2012-05-23 21:14:04.875 144 12586.88 67.90 54938.82 88888.00 2012-05-23 21:14:05.000 144 12586.85 67.92 54938.82 88888.00 2012-05-23 21:14:05.125 144 12586.92 67.92 54938.85 88888.00 2012-05-23 21:14:05.250 144 12586.95 67.95 54938.88 88888.00 2012-05-23 21:14:05.375 144 12587.02 67.97 54938.85 88888.00 2012-05-23 21:14:05.500 144 12587.05 68.00 54938.85 88888.00 2012-05-23 21:14:05.625 144 12587.12 67.97 54938.82 88888.00 2012-05-23 21:14:05.750 144 12587.15 67.97 54938.82 88888.00 2012-05-23 21:14:05.875 144 12587.15 67.97 54938.82 88888.00 2012-05-23 21:14:06.000 144 12587.15 68.00 54938.85 88888.00 2012-05-23 21:14:06.125 144 12587.15 68.03 54938.88 88888.00 2012-05-23 21:14:06.250 144 12587.15 68.05 54938.90 88888.00 2012-05-23 21:14:06.375 144 12587.23 68.10 54938.90 88888.00 2012-05-23 21:14:06.500 144 12587.25 68.08 54938.88 88888.00 2012-05-23 21:14:06.625 144 12587.27 68.08 54938.85 88888.00 2012-05-23 21:14:06.750 144 12587.30 68.08 54938.82 88888.00 2012-05-23 21:14:06.875 144 12587.33 68.12 54938.80 88888.00 2012-05-23 21:14:07.000 144 12587.40 68.12 54938.78 88888.00 2012-05-23 21:14:07.125 144 12587.35 68.15 54938.85 88888.00 2012-05-23 21:14:07.250 144 12587.40 68.15 54938.88 88888.00 2012-05-23 21:14:07.375 144 12587.42 68.10 54938.85 88888.00 2012-05-23 21:14:07.500 144 12587.48 68.10 54938.82 88888.00 2012-05-23 21:14:07.625 144 12587.52 68.12 54938.82 88888.00 2012-05-23 21:14:07.750 144 12587.50 68.20 54938.88 88888.00 2012-05-23 21:14:07.875 144 12587.52 68.20 54938.88 88888.00 2012-05-23 21:14:08.000 144 12587.58 68.17 54938.85 88888.00 2012-05-23 21:14:08.125 144 12587.62 68.20 54938.88 88888.00 2012-05-23 21:14:08.250 144 12587.60 68.25 54938.88 88888.00 2012-05-23 21:14:08.375 144 12587.70 68.25 54938.90 88888.00 2012-05-23 21:14:08.500 144 12587.73 68.25 54938.90 88888.00 2012-05-23 21:14:08.625 144 12587.70 68.28 54938.90 88888.00 2012-05-23 21:14:08.750 144 12587.73 68.30 54938.90 88888.00 2012-05-23 21:14:08.875 144 12587.75 68.33 54938.88 88888.00 2012-05-23 21:14:09.000 144 12587.70 68.35 54938.88 88888.00 2012-05-23 21:14:09.125 144 12587.73 68.33 54938.90 88888.00 2012-05-23 21:14:09.250 144 12587.75 68.35 54938.93 88888.00 2012-05-23 21:14:09.375 144 12587.80 68.38 54938.93 88888.00 2012-05-23 21:14:09.500 144 12587.83 68.38 54938.90 88888.00 2012-05-23 21:14:09.625 144 12587.88 68.35 54938.90 88888.00 2012-05-23 21:14:09.750 144 12587.85 68.38 54938.88 88888.00 2012-05-23 21:14:09.875 144 12587.85 68.38 54938.88 88888.00 2012-05-23 21:14:10.000 144 12587.90 68.40 54938.88 88888.00 2012-05-23 21:14:10.125 144 12587.90 68.45 54938.90 88888.00 2012-05-23 21:14:10.250 144 12587.90 68.47 54938.88 88888.00 2012-05-23 21:14:10.375 144 12587.95 68.47 54938.88 88888.00 2012-05-23 21:14:10.500 144 12587.98 68.47 54938.88 88888.00 2012-05-23 21:14:10.625 144 12588.00 68.47 54938.88 88888.00 2012-05-23 21:14:10.750 144 12588.00 68.53 54938.90 88888.00 2012-05-23 21:14:10.875 144 12588.02 68.53 54938.90 88888.00 2012-05-23 21:14:11.000 144 12588.02 68.55 54938.90 88888.00 2012-05-23 21:14:11.125 144 12588.05 68.58 54938.90 88888.00 2012-05-23 21:14:11.250 144 12588.08 68.58 54938.90 88888.00 2012-05-23 21:14:11.375 144 12588.10 68.60 54938.90 88888.00 2012-05-23 21:14:11.500 144 12588.10 68.60 54938.90 88888.00 2012-05-23 21:14:11.625 144 12588.10 68.62 54938.90 88888.00 2012-05-23 21:14:11.750 144 12588.08 68.67 54938.90 88888.00 2012-05-23 21:14:11.875 144 12588.12 68.67 54938.90 88888.00 2012-05-23 21:14:12.000 144 12588.12 68.67 54938.93 88888.00 2012-05-23 21:14:12.125 144 12588.15 68.67 54938.93 88888.00 2012-05-23 21:14:12.250 144 12588.20 68.70 54938.95 88888.00 2012-05-23 21:14:12.375 144 12588.30 68.72 54938.93 88888.00 2012-05-23 21:14:12.500 144 12588.27 68.75 54938.97 88888.00 2012-05-23 21:14:12.625 144 12588.20 68.72 54938.93 88888.00 2012-05-23 21:14:12.750 144 12588.20 68.72 54938.97 88888.00 2012-05-23 21:14:12.875 144 12588.25 68.75 54939.00 88888.00 2012-05-23 21:14:13.000 144 12588.30 68.78 54938.95 88888.00 2012-05-23 21:14:13.125 144 12588.38 68.80 54939.03 88888.00 2012-05-23 21:14:13.250 144 12588.35 68.78 54939.05 88888.00 2012-05-23 21:14:13.375 144 12588.38 68.80 54939.05 88888.00 2012-05-23 21:14:13.500 144 12588.35 68.80 54939.03 88888.00 2012-05-23 21:14:13.625 144 12588.42 68.80 54939.03 88888.00 2012-05-23 21:14:13.750 144 12588.55 68.83 54939.00 88888.00 2012-05-23 21:14:13.875 144 12588.50 68.83 54939.00 88888.00 2012-05-23 21:14:14.000 144 12588.45 68.83 54939.00 88888.00 2012-05-23 21:14:14.125 144 12588.42 68.83 54939.03 88888.00 2012-05-23 21:14:14.250 144 12588.45 68.88 54939.05 88888.00 2012-05-23 21:14:14.375 144 12588.52 68.88 54939.03 88888.00 2012-05-23 21:14:14.500 144 12588.52 68.90 54939.03 88888.00 2012-05-23 21:14:14.625 144 12588.55 68.88 54939.05 88888.00 2012-05-23 21:14:14.750 144 12588.58 68.90 54939.10 88888.00 2012-05-23 21:14:14.875 144 12588.60 68.90 54939.12 88888.00 2012-05-23 21:14:15.000 144 12588.73 68.90 54939.12 88888.00 2012-05-23 21:14:15.125 144 12588.77 68.92 54939.10 88888.00 2012-05-23 21:14:15.250 144 12588.73 68.95 54939.10 88888.00 2012-05-23 21:14:15.375 144 12588.80 68.97 54939.10 88888.00 2012-05-23 21:14:15.500 144 12588.80 69.00 54939.10 88888.00 2012-05-23 21:14:15.625 144 12588.73 68.97 54939.10 88888.00 2012-05-23 21:14:15.750 144 12588.73 69.00 54939.05 88888.00 2012-05-23 21:14:15.875 144 12588.75 69.05 54939.05 88888.00 2012-05-23 21:14:16.000 144 12588.75 69.08 54939.07 88888.00 2012-05-23 21:14:16.125 144 12588.75 69.10 54939.10 88888.00 2012-05-23 21:14:16.250 144 12588.73 69.12 54939.07 88888.00 2012-05-23 21:14:16.375 144 12588.77 69.17 54939.10 88888.00 2012-05-23 21:14:16.500 144 12588.83 69.17 54939.12 88888.00 2012-05-23 21:14:16.625 144 12588.90 69.17 54939.15 88888.00 2012-05-23 21:14:16.750 144 12588.92 69.17 54939.15 88888.00 2012-05-23 21:14:16.875 144 12588.90 69.22 54939.12 88888.00 2012-05-23 21:14:17.000 144 12588.92 69.25 54939.15 88888.00 2012-05-23 21:14:17.125 144 12588.90 69.25 54939.15 88888.00 2012-05-23 21:14:17.250 144 12588.85 69.25 54939.15 88888.00 2012-05-23 21:14:17.375 144 12588.88 69.22 54939.18 88888.00 2012-05-23 21:14:17.500 144 12588.90 69.28 54939.18 88888.00 2012-05-23 21:14:17.625 144 12588.95 69.33 54939.18 88888.00 2012-05-23 21:14:17.750 144 12588.95 69.35 54939.18 88888.00 2012-05-23 21:14:17.875 144 12588.98 69.35 54939.18 88888.00 2012-05-23 21:14:18.000 144 12589.02 69.35 54939.18 88888.00 2012-05-23 21:14:18.125 144 12589.02 69.40 54939.20 88888.00 2012-05-23 21:14:18.250 144 12589.00 69.42 54939.20 88888.00 2012-05-23 21:14:18.375 144 12589.05 69.45 54939.18 88888.00 2012-05-23 21:14:18.500 144 12589.00 69.45 54939.18 88888.00 2012-05-23 21:14:18.625 144 12588.98 69.45 54939.20 88888.00 2012-05-23 21:14:18.750 144 12589.00 69.45 54939.22 88888.00 2012-05-23 21:14:18.875 144 12589.05 69.50 54939.20 88888.00 2012-05-23 21:14:19.000 144 12589.08 69.50 54939.18 88888.00 2012-05-23 21:14:19.125 144 12589.10 69.55 54939.20 88888.00 2012-05-23 21:14:19.250 144 12589.12 69.53 54939.22 88888.00 2012-05-23 21:14:19.375 144 12589.15 69.58 54939.22 88888.00 2012-05-23 21:14:19.500 144 12589.20 69.58 54939.22 88888.00 2012-05-23 21:14:19.625 144 12589.25 69.62 54939.22 88888.00 2012-05-23 21:14:19.750 144 12589.23 69.65 54939.25 88888.00 2012-05-23 21:14:19.875 144 12589.27 69.65 54939.28 88888.00 2012-05-23 21:14:20.000 144 12589.27 69.62 54939.25 88888.00 2012-05-23 21:14:20.125 144 12589.33 69.65 54939.28 88888.00 2012-05-23 21:14:20.250 144 12589.27 69.62 54939.28 88888.00 2012-05-23 21:14:20.375 144 12589.27 69.65 54939.28 88888.00 2012-05-23 21:14:20.500 144 12589.27 69.67 54939.28 88888.00 2012-05-23 21:14:20.625 144 12589.35 69.75 54939.28 88888.00 2012-05-23 21:14:20.750 144 12589.35 69.72 54939.30 88888.00 2012-05-23 21:14:20.875 144 12589.38 69.78 54939.30 88888.00 2012-05-23 21:14:21.000 144 12589.38 69.80 54939.32 88888.00 2012-05-23 21:14:21.125 144 12589.35 69.83 54939.35 88888.00 2012-05-23 21:14:21.250 144 12589.40 69.85 54939.38 88888.00 2012-05-23 21:14:21.375 144 12589.50 69.90 54939.35 88888.00 2012-05-23 21:14:21.500 144 12589.50 69.92 54939.38 88888.00 2012-05-23 21:14:21.625 144 12589.45 69.92 54939.35 88888.00 2012-05-23 21:14:21.750 144 12589.48 69.95 54939.35 88888.00 2012-05-23 21:14:21.875 144 12589.52 69.92 54939.38 88888.00 2012-05-23 21:14:22.000 144 12589.52 70.00 54939.38 88888.00 2012-05-23 21:14:22.125 144 12589.55 70.08 54939.40 88888.00 2012-05-23 21:14:22.250 144 12589.48 70.03 54939.40 88888.00 2012-05-23 21:14:22.375 144 12589.50 70.05 54939.38 88888.00 2012-05-23 21:14:22.500 144 12589.48 70.05 54939.38 88888.00 2012-05-23 21:14:22.625 144 12589.52 70.10 54939.35 88888.00 2012-05-23 21:14:22.750 144 12589.58 70.15 54939.40 88888.00 2012-05-23 21:14:22.875 144 12589.60 70.15 54939.43 88888.00 2012-05-23 21:14:23.000 144 12589.62 70.15 54939.38 88888.00 2012-05-23 21:14:23.125 144 12589.65 70.20 54939.40 88888.00 2012-05-23 21:14:23.250 144 12589.62 70.20 54939.38 88888.00 2012-05-23 21:14:23.375 144 12589.62 70.20 54939.40 88888.00 2012-05-23 21:14:23.500 144 12589.65 70.28 54939.43 88888.00 2012-05-23 21:14:23.625 144 12589.73 70.30 54939.40 88888.00 2012-05-23 21:14:23.750 144 12589.70 70.33 54939.43 88888.00 2012-05-23 21:14:23.875 144 12589.65 70.33 54939.43 88888.00 2012-05-23 21:14:24.000 144 12589.70 70.35 54939.43 88888.00 2012-05-23 21:14:24.125 144 12589.75 70.38 54939.47 88888.00 2012-05-23 21:14:24.250 144 12589.70 70.40 54939.50 88888.00 2012-05-23 21:14:24.375 144 12589.67 70.42 54939.50 88888.00 2012-05-23 21:14:24.500 144 12589.67 70.45 54939.50 88888.00 2012-05-23 21:14:24.625 144 12589.70 70.45 54939.50 88888.00 2012-05-23 21:14:24.750 144 12589.73 70.47 54939.50 88888.00 2012-05-23 21:14:24.875 144 12589.77 70.47 54939.50 88888.00 2012-05-23 21:14:25.000 144 12589.83 70.50 54939.50 88888.00 2012-05-23 21:14:25.125 144 12589.83 70.53 54939.53 88888.00 2012-05-23 21:14:25.250 144 12589.88 70.53 54939.55 88888.00 2012-05-23 21:14:25.375 144 12589.95 70.53 54939.53 88888.00 2012-05-23 21:14:25.500 144 12589.98 70.55 54939.55 88888.00 2012-05-23 21:14:25.625 144 12589.92 70.58 54939.55 88888.00 2012-05-23 21:14:25.750 144 12589.85 70.58 54939.55 88888.00 2012-05-23 21:14:25.875 144 12589.88 70.60 54939.55 88888.00 2012-05-23 21:14:26.000 144 12589.98 70.65 54939.55 88888.00 2012-05-23 21:14:26.125 144 12589.92 70.67 54939.57 88888.00 2012-05-23 21:14:26.250 144 12589.88 70.70 54939.60 88888.00 2012-05-23 21:14:26.375 144 12589.90 70.72 54939.60 88888.00 2012-05-23 21:14:26.500 144 12589.98 70.75 54939.60 88888.00 2012-05-23 21:14:26.625 144 12590.08 70.78 54939.60 88888.00 2012-05-23 21:14:26.750 144 12590.10 70.80 54939.62 88888.00 2012-05-23 21:14:26.875 144 12590.10 70.83 54939.65 88888.00 2012-05-23 21:14:27.000 144 12590.08 70.88 54939.62 88888.00 2012-05-23 21:14:27.125 144 12590.10 70.85 54939.65 88888.00 2012-05-23 21:14:27.250 144 12590.05 70.85 54939.62 88888.00 2012-05-23 21:14:27.375 144 12590.05 70.88 54939.62 88888.00 2012-05-23 21:14:27.500 144 12590.02 70.92 54939.65 88888.00 2012-05-23 21:14:27.625 144 12590.08 70.95 54939.65 88888.00 2012-05-23 21:14:27.750 144 12590.17 71.00 54939.65 88888.00 2012-05-23 21:14:27.875 144 12590.23 71.03 54939.68 88888.00 2012-05-23 21:14:28.000 144 12590.25 71.05 54939.65 88888.00 2012-05-23 21:14:28.125 144 12590.23 71.05 54939.68 88888.00 2012-05-23 21:14:28.250 144 12590.12 71.05 54939.70 88888.00 2012-05-23 21:14:28.375 144 12590.15 71.08 54939.68 88888.00 2012-05-23 21:14:28.500 144 12590.17 71.08 54939.65 88888.00 2012-05-23 21:14:28.625 144 12590.23 71.10 54939.68 88888.00 2012-05-23 21:14:28.750 144 12590.25 71.20 54939.70 88888.00 2012-05-23 21:14:28.875 144 12590.23 71.22 54939.72 88888.00 2012-05-23 21:14:29.000 144 12590.20 71.20 54939.68 88888.00 2012-05-23 21:14:29.125 144 12590.25 71.20 54939.68 88888.00 2012-05-23 21:14:29.250 144 12590.23 71.20 54939.70 88888.00 2012-05-23 21:14:29.375 144 12590.17 71.22 54939.75 88888.00 2012-05-23 21:14:29.500 144 12590.20 71.25 54939.75 88888.00 2012-05-23 21:14:29.625 144 12590.27 71.28 54939.78 88888.00 2012-05-23 21:14:29.750 144 12590.27 71.30 54939.78 88888.00 2012-05-23 21:14:29.875 144 12590.27 71.35 54939.78 88888.00 2012-05-23 21:14:30.000 144 12590.30 71.35 54939.78 88888.00 2012-05-23 21:14:30.125 144 12590.30 71.35 54939.80 88888.00 2012-05-23 21:14:30.250 144 12590.25 71.38 54939.82 88888.00 2012-05-23 21:14:30.375 144 12590.30 71.42 54939.80 88888.00 2012-05-23 21:14:30.500 144 12590.35 71.45 54939.80 88888.00 2012-05-23 21:14:30.625 144 12590.35 71.45 54939.80 88888.00 2012-05-23 21:14:30.750 144 12590.40 71.47 54939.78 88888.00 2012-05-23 21:14:30.875 144 12590.42 71.50 54939.75 88888.00 2012-05-23 21:14:31.000 144 12590.42 71.53 54939.72 88888.00 2012-05-23 21:14:31.125 144 12590.42 71.53 54939.78 88888.00 2012-05-23 21:14:31.250 144 12590.45 71.53 54939.80 88888.00 2012-05-23 21:14:31.375 144 12590.52 71.55 54939.80 88888.00 2012-05-23 21:14:31.500 144 12590.58 71.58 54939.80 88888.00 2012-05-23 21:14:31.625 144 12590.52 71.60 54939.80 88888.00 2012-05-23 21:14:31.750 144 12590.50 71.62 54939.82 88888.00 2012-05-23 21:14:31.875 144 12590.52 71.65 54939.85 88888.00 2012-05-23 21:14:32.000 144 12590.50 71.67 54939.85 88888.00 2012-05-23 21:14:32.125 144 12590.50 71.70 54939.88 88888.00 2012-05-23 21:14:32.250 144 12590.48 71.67 54939.88 88888.00 2012-05-23 21:14:32.375 144 12590.52 71.67 54939.85 88888.00 2012-05-23 21:14:32.500 144 12590.60 71.70 54939.88 88888.00 2012-05-23 21:14:32.625 144 12590.65 71.72 54939.90 88888.00 2012-05-23 21:14:32.750 144 12590.62 71.72 54939.90 88888.00 2012-05-23 21:14:32.875 144 12590.62 71.75 54939.90 88888.00 2012-05-23 21:14:33.000 144 12590.65 71.78 54939.93 88888.00 2012-05-23 21:14:33.125 144 12590.65 71.83 54939.93 88888.00 2012-05-23 21:14:33.250 144 12590.70 71.88 54939.93 88888.00 2012-05-23 21:14:33.375 144 12590.67 71.85 54939.93 88888.00 2012-05-23 21:14:33.500 144 12590.62 71.85 54939.93 88888.00 2012-05-23 21:14:33.625 144 12590.70 71.88 54939.90 88888.00 2012-05-23 21:14:33.750 144 12590.75 71.92 54939.95 88888.00 2012-05-23 21:14:33.875 144 12590.73 71.95 54939.95 88888.00 2012-05-23 21:14:34.000 144 12590.65 71.92 54939.93 88888.00 2012-05-23 21:14:34.125 144 12590.62 71.95 54939.93 88888.00 2012-05-23 21:14:34.250 144 12590.65 71.95 54939.95 88888.00 2012-05-23 21:14:34.375 144 12590.62 72.00 54939.93 88888.00 2012-05-23 21:14:34.500 144 12590.60 72.03 54939.95 88888.00 2012-05-23 21:14:34.625 144 12590.60 72.03 54939.95 88888.00 2012-05-23 21:14:34.750 144 12590.62 72.05 54939.93 88888.00 2012-05-23 21:14:34.875 144 12590.62 72.03 54939.95 88888.00 2012-05-23 21:14:35.000 144 12590.60 72.03 54939.95 88888.00 2012-05-23 21:14:35.125 144 12590.60 72.05 54939.97 88888.00 2012-05-23 21:14:35.250 144 12590.60 72.08 54939.97 88888.00 2012-05-23 21:14:35.375 144 12590.70 72.12 54939.97 88888.00 2012-05-23 21:14:35.500 144 12590.70 72.12 54939.95 88888.00 2012-05-23 21:14:35.625 144 12590.62 72.12 54939.97 88888.00 2012-05-23 21:14:35.750 144 12590.62 72.12 54940.00 88888.00 2012-05-23 21:14:35.875 144 12590.65 72.10 54940.00 88888.00 2012-05-23 21:14:36.000 144 12590.70 72.10 54940.00 88888.00 2012-05-23 21:14:36.125 144 12590.73 72.12 54940.03 88888.00 2012-05-23 21:14:36.250 144 12590.70 72.15 54940.03 88888.00 2012-05-23 21:14:36.375 144 12590.75 72.20 54940.03 88888.00 2012-05-23 21:14:36.500 144 12590.73 72.25 54940.03 88888.00 2012-05-23 21:14:36.625 144 12590.73 72.25 54940.05 88888.00 2012-05-23 21:14:36.750 144 12590.70 72.25 54940.05 88888.00 2012-05-23 21:14:36.875 144 12590.73 72.28 54940.05 88888.00 2012-05-23 21:14:37.000 144 12590.70 72.25 54940.05 88888.00 2012-05-23 21:14:37.125 144 12590.67 72.25 54940.05 88888.00 2012-05-23 21:14:37.250 144 12590.70 72.30 54940.05 88888.00 2012-05-23 21:14:37.375 144 12590.75 72.30 54940.10 88888.00 2012-05-23 21:14:37.500 144 12590.70 72.30 54940.07 88888.00 2012-05-23 21:14:37.625 144 12590.67 72.28 54940.05 88888.00 2012-05-23 21:14:37.750 144 12590.73 72.30 54940.10 88888.00 2012-05-23 21:14:37.875 144 12590.67 72.33 54940.10 88888.00 2012-05-23 21:14:38.000 144 12590.60 72.33 54940.10 88888.00 2012-05-23 21:14:38.125 144 12590.60 72.30 54940.12 88888.00 2012-05-23 21:14:38.250 144 12590.55 72.30 54940.12 88888.00 2012-05-23 21:14:38.375 144 12590.60 72.35 54940.15 88888.00 2012-05-23 21:14:38.500 144 12590.65 72.38 54940.18 88888.00 2012-05-23 21:14:38.625 144 12590.60 72.35 54940.18 88888.00 2012-05-23 21:14:38.750 144 12590.60 72.38 54940.15 88888.00 2012-05-23 21:14:38.875 144 12590.60 72.40 54940.20 88888.00 2012-05-23 21:14:39.000 144 12590.58 72.38 54940.20 88888.00 2012-05-23 21:14:39.125 144 12590.60 72.38 54940.20 88888.00 2012-05-23 21:14:39.250 144 12590.60 72.40 54940.20 88888.00 2012-05-23 21:14:39.375 144 12590.65 72.42 54940.18 88888.00 2012-05-23 21:14:39.500 144 12590.62 72.45 54940.20 88888.00 2012-05-23 21:14:39.625 144 12590.65 72.47 54940.20 88888.00 2012-05-23 21:14:39.750 144 12590.60 72.45 54940.20 88888.00 2012-05-23 21:14:39.875 144 12590.62 72.45 54940.25 88888.00 2012-05-23 21:14:40.000 144 12590.62 72.47 54940.22 88888.00 2012-05-23 21:14:40.125 144 12590.60 72.50 54940.22 88888.00 2012-05-23 21:14:40.250 144 12590.60 72.47 54940.25 88888.00 2012-05-23 21:14:40.375 144 12590.70 72.55 54940.30 88888.00 2012-05-23 21:14:40.500 144 12590.67 72.53 54940.28 88888.00 2012-05-23 21:14:40.625 144 12590.65 72.53 54940.30 88888.00 2012-05-23 21:14:40.750 144 12590.62 72.53 54940.30 88888.00 2012-05-23 21:14:40.875 144 12590.65 72.55 54940.32 88888.00 2012-05-23 21:14:41.000 144 12590.62 72.55 54940.30 88888.00 2012-05-23 21:14:41.125 144 12590.62 72.55 54940.35 88888.00 2012-05-23 21:14:41.250 144 12590.60 72.55 54940.35 88888.00 2012-05-23 21:14:41.375 144 12590.65 72.58 54940.35 88888.00 2012-05-23 21:14:41.500 144 12590.65 72.58 54940.32 88888.00 2012-05-23 21:14:41.625 144 12590.60 72.60 54940.38 88888.00 2012-05-23 21:14:41.750 144 12590.58 72.62 54940.38 88888.00 2012-05-23 21:14:41.875 144 12590.58 72.62 54940.38 88888.00 2012-05-23 21:14:42.000 144 12590.62 72.65 54940.43 88888.00 2012-05-23 21:14:42.125 144 12590.58 72.65 54940.45 88888.00 2012-05-23 21:14:42.250 144 12590.50 72.65 54940.45 88888.00 2012-05-23 21:14:42.375 144 12590.55 72.67 54940.43 88888.00 2012-05-23 21:14:42.500 144 12590.58 72.67 54940.43 88888.00 2012-05-23 21:14:42.625 144 12590.55 72.67 54940.40 88888.00 2012-05-23 21:14:42.750 144 12590.58 72.70 54940.43 88888.00 2012-05-23 21:14:42.875 144 12590.55 72.70 54940.45 88888.00 2012-05-23 21:14:43.000 144 12590.55 72.70 54940.47 88888.00 2012-05-23 21:14:43.125 144 12590.58 72.75 54940.50 88888.00 2012-05-23 21:14:43.250 144 12590.62 72.70 54940.50 88888.00 2012-05-23 21:14:43.375 144 12590.60 72.70 54940.50 88888.00 2012-05-23 21:14:43.500 144 12590.60 72.72 54940.47 88888.00 2012-05-23 21:14:43.625 144 12590.60 72.75 54940.45 88888.00 2012-05-23 21:14:43.750 144 12590.55 72.72 54940.43 88888.00 2012-05-23 21:14:43.875 144 12590.55 72.70 54940.53 88888.00 2012-05-23 21:14:44.000 144 12590.50 72.72 54940.50 88888.00 2012-05-23 21:14:44.125 144 12590.45 72.72 54940.50 88888.00 2012-05-23 21:14:44.250 144 12590.42 72.75 54940.55 88888.00 2012-05-23 21:14:44.375 144 12590.45 72.75 54940.57 88888.00 2012-05-23 21:14:44.500 144 12590.42 72.75 54940.55 88888.00 2012-05-23 21:14:44.625 144 12590.40 72.75 54940.60 88888.00 2012-05-23 21:14:44.750 144 12590.35 72.78 54940.57 88888.00 2012-05-23 21:14:44.875 144 12590.38 72.75 54940.57 88888.00 2012-05-23 21:14:45.000 144 12590.40 72.78 54940.60 88888.00 2012-05-23 21:14:45.125 144 12590.40 72.80 54940.62 88888.00 2012-05-23 21:14:45.250 144 12590.40 72.80 54940.70 88888.00 2012-05-23 21:14:45.375 144 12590.45 72.80 54940.70 88888.00 2012-05-23 21:14:45.500 144 12590.45 72.83 54940.68 88888.00 2012-05-23 21:14:45.625 144 12590.42 72.85 54940.68 88888.00 2012-05-23 21:14:45.750 144 12590.40 72.85 54940.72 88888.00 2012-05-23 21:14:45.875 144 12590.40 72.85 54940.75 88888.00 2012-05-23 21:14:46.000 144 12590.42 72.88 54940.75 88888.00 2012-05-23 21:14:46.125 144 12590.38 72.90 54940.75 88888.00 2012-05-23 21:14:46.250 144 12590.27 72.88 54940.72 88888.00 2012-05-23 21:14:46.375 144 12590.30 72.88 54940.72 88888.00 2012-05-23 21:14:46.500 144 12590.33 72.95 54940.78 88888.00 2012-05-23 21:14:46.625 144 12590.30 72.97 54940.80 88888.00 2012-05-23 21:14:46.750 144 12590.33 72.95 54940.78 88888.00 2012-05-23 21:14:46.875 144 12590.33 72.92 54940.75 88888.00 2012-05-23 21:14:47.000 144 12590.35 72.92 54940.72 88888.00 2012-05-23 21:14:47.125 144 12590.35 72.90 54940.72 88888.00 2012-05-23 21:14:47.250 144 12590.30 72.92 54940.75 88888.00 2012-05-23 21:14:47.375 144 12590.33 72.92 54940.78 88888.00 2012-05-23 21:14:47.500 144 12590.38 72.95 54940.80 88888.00 2012-05-23 21:14:47.625 144 12590.38 72.92 54940.78 88888.00 2012-05-23 21:14:47.750 144 12590.40 72.95 54940.80 88888.00 2012-05-23 21:14:47.875 144 12590.35 72.95 54940.78 88888.00 2012-05-23 21:14:48.000 144 12590.27 72.97 54940.80 88888.00 2012-05-23 21:14:48.125 144 12590.27 72.97 54940.82 88888.00 2012-05-23 21:14:48.250 144 12590.27 73.00 54940.82 88888.00 2012-05-23 21:14:48.375 144 12590.27 73.03 54940.82 88888.00 2012-05-23 21:14:48.500 144 12590.27 73.00 54940.80 88888.00 2012-05-23 21:14:48.625 144 12590.30 73.00 54940.82 88888.00 2012-05-23 21:14:48.750 144 12590.30 73.08 54940.85 88888.00 2012-05-23 21:14:48.875 144 12590.35 73.05 54940.85 88888.00 2012-05-23 21:14:49.000 144 12590.33 73.03 54940.80 88888.00 2012-05-23 21:14:49.125 144 12590.33 73.05 54940.85 88888.00 2012-05-23 21:14:49.250 144 12590.33 73.08 54940.88 88888.00 2012-05-23 21:14:49.375 144 12590.38 73.10 54940.88 88888.00 2012-05-23 21:14:49.500 144 12590.33 73.08 54940.85 88888.00 2012-05-23 21:14:49.625 144 12590.30 73.05 54940.85 88888.00 2012-05-23 21:14:49.750 144 12590.25 73.12 54940.85 88888.00 2012-05-23 21:14:49.875 144 12590.27 73.15 54940.88 88888.00 2012-05-23 21:14:50.000 144 12590.25 73.12 54940.88 88888.00 2012-05-23 21:14:50.125 144 12590.30 73.10 54940.88 88888.00 2012-05-23 21:14:50.250 144 12590.33 73.12 54940.93 88888.00 2012-05-23 21:14:50.375 144 12590.35 73.12 54940.90 88888.00 2012-05-23 21:14:50.500 144 12590.30 73.12 54940.93 88888.00 2012-05-23 21:14:50.625 144 12590.35 73.12 54940.93 88888.00 2012-05-23 21:14:50.750 144 12590.38 73.15 54940.93 88888.00 2012-05-23 21:14:50.875 144 12590.30 73.15 54940.93 88888.00 2012-05-23 21:14:51.000 144 12590.27 73.15 54940.93 88888.00 2012-05-23 21:14:51.125 144 12590.33 73.20 54940.93 88888.00 2012-05-23 21:14:51.250 144 12590.27 73.20 54940.90 88888.00 2012-05-23 21:14:51.375 144 12590.27 73.17 54940.93 88888.00 2012-05-23 21:14:51.500 144 12590.27 73.20 54940.88 88888.00 2012-05-23 21:14:51.625 144 12590.30 73.20 54940.93 88888.00 2012-05-23 21:14:51.750 144 12590.27 73.17 54940.90 88888.00 2012-05-23 21:14:51.875 144 12590.30 73.17 54940.90 88888.00 2012-05-23 21:14:52.000 144 12590.33 73.20 54940.93 88888.00 2012-05-23 21:14:52.125 144 12590.30 73.20 54940.95 88888.00 2012-05-23 21:14:52.250 144 12590.25 73.20 54940.97 88888.00 2012-05-23 21:14:52.375 144 12590.30 73.17 54940.97 88888.00 2012-05-23 21:14:52.500 144 12590.33 73.20 54941.00 88888.00 2012-05-23 21:14:52.625 144 12590.33 73.22 54941.03 88888.00 2012-05-23 21:14:52.750 144 12590.30 73.25 54941.03 88888.00 2012-05-23 21:14:52.875 144 12590.38 73.28 54941.05 88888.00 2012-05-23 21:14:53.000 144 12590.35 73.28 54941.03 88888.00 2012-05-23 21:14:53.125 144 12590.35 73.25 54941.07 88888.00 2012-05-23 21:14:53.250 144 12590.38 73.25 54941.07 88888.00 2012-05-23 21:14:53.375 144 12590.40 73.25 54941.03 88888.00 2012-05-23 21:14:53.500 144 12590.40 73.22 54941.03 88888.00 2012-05-23 21:14:53.625 144 12590.38 73.20 54941.03 88888.00 2012-05-23 21:14:53.750 144 12590.38 73.20 54941.05 88888.00 2012-05-23 21:14:53.875 144 12590.33 73.20 54941.10 88888.00 2012-05-23 21:14:54.000 144 12590.30 73.20 54941.10 88888.00 2012-05-23 21:14:54.125 144 12590.35 73.22 54941.10 88888.00 2012-05-23 21:14:54.250 144 12590.38 73.25 54941.10 88888.00 2012-05-23 21:14:54.375 144 12590.40 73.28 54941.10 88888.00 2012-05-23 21:14:54.500 144 12590.38 73.25 54941.10 88888.00 2012-05-23 21:14:54.625 144 12590.38 73.22 54941.12 88888.00 2012-05-23 21:14:54.750 144 12590.40 73.28 54941.12 88888.00 2012-05-23 21:14:54.875 144 12590.38 73.30 54941.15 88888.00 2012-05-23 21:14:55.000 144 12590.40 73.33 54941.10 88888.00 2012-05-23 21:14:55.125 144 12590.35 73.33 54941.10 88888.00 2012-05-23 21:14:55.250 144 12590.30 73.28 54941.12 88888.00 2012-05-23 21:14:55.375 144 12590.33 73.25 54941.10 88888.00 2012-05-23 21:14:55.500 144 12590.35 73.28 54941.12 88888.00 2012-05-23 21:14:55.625 144 12590.35 73.28 54941.12 88888.00 2012-05-23 21:14:55.750 144 12590.35 73.28 54941.07 88888.00 2012-05-23 21:14:55.875 144 12590.33 73.30 54941.05 88888.00 2012-05-23 21:14:56.000 144 12590.35 73.28 54941.05 88888.00 2012-05-23 21:14:56.125 144 12590.33 73.30 54941.12 88888.00 2012-05-23 21:14:56.250 144 12590.33 73.33 54941.15 88888.00 2012-05-23 21:14:56.375 144 12590.27 73.33 54941.12 88888.00 2012-05-23 21:14:56.500 144 12590.23 73.33 54941.10 88888.00 2012-05-23 21:14:56.625 144 12590.20 73.38 54941.15 88888.00 2012-05-23 21:14:56.750 144 12590.25 73.38 54941.15 88888.00 2012-05-23 21:14:56.875 144 12590.33 73.40 54941.18 88888.00 2012-05-23 21:14:57.000 144 12590.27 73.40 54941.15 88888.00 2012-05-23 21:14:57.125 144 12590.23 73.38 54941.18 88888.00 2012-05-23 21:14:57.250 144 12590.27 73.40 54941.18 88888.00 2012-05-23 21:14:57.375 144 12590.30 73.42 54941.18 88888.00 2012-05-23 21:14:57.500 144 12590.27 73.45 54941.15 88888.00 2012-05-23 21:14:57.625 144 12590.27 73.50 54941.18 88888.00 2012-05-23 21:14:57.750 144 12590.25 73.50 54941.18 88888.00 2012-05-23 21:14:57.875 144 12590.27 73.47 54941.18 88888.00 2012-05-23 21:14:58.000 144 12590.27 73.47 54941.12 88888.00 2012-05-23 21:14:58.125 144 12590.30 73.53 54941.18 88888.00 2012-05-23 21:14:58.250 144 12590.23 73.55 54941.18 88888.00 2012-05-23 21:14:58.375 144 12590.25 73.58 54941.15 88888.00 2012-05-23 21:14:58.500 144 12590.27 73.55 54941.15 88888.00 2012-05-23 21:14:58.625 144 12590.27 73.55 54941.18 88888.00 2012-05-23 21:14:58.750 144 12590.33 73.58 54941.20 88888.00 2012-05-23 21:14:58.875 144 12590.33 73.60 54941.22 88888.00 2012-05-23 21:14:59.000 144 12590.30 73.60 54941.22 88888.00 2012-05-23 21:14:59.125 144 12590.25 73.60 54941.22 88888.00 2012-05-23 21:14:59.250 144 12590.25 73.62 54941.20 88888.00 2012-05-23 21:14:59.375 144 12590.25 73.62 54941.15 88888.00 2012-05-23 21:14:59.500 144 12590.27 73.60 54941.18 88888.00 2012-05-23 21:14:59.625 144 12590.25 73.60 54941.15 88888.00 2012-05-23 21:14:59.750 144 12590.25 73.62 54941.18 88888.00 2012-05-23 21:14:59.875 144 12590.23 73.62 54941.18 88888.00 2012-05-23 21:15:00.000 144 12590.25 73.62 54941.20 88888.00 2012-05-23 21:15:00.125 144 12590.30 73.67 54941.22 88888.00 2012-05-23 21:15:00.250 144 12590.30 73.70 54941.22 88888.00 2012-05-23 21:15:00.375 144 12590.33 73.67 54941.28 88888.00 2012-05-23 21:15:00.500 144 12590.35 73.67 54941.35 88888.00 2012-05-23 21:15:00.625 144 12590.33 73.75 54941.35 88888.00 2012-05-23 21:15:00.750 144 12590.30 73.78 54941.32 88888.00 2012-05-23 21:15:00.875 144 12590.25 73.78 54941.28 88888.00 2012-05-23 21:15:01.000 144 12590.17 73.78 54941.25 88888.00 2012-05-23 21:15:01.125 144 12590.23 73.78 54941.25 88888.00 2012-05-23 21:15:01.250 144 12590.25 73.80 54941.30 88888.00 2012-05-23 21:15:01.375 144 12590.25 73.80 54941.30 88888.00 2012-05-23 21:15:01.500 144 12590.23 73.78 54941.30 88888.00 2012-05-23 21:15:01.625 144 12590.17 73.78 54941.28 88888.00 2012-05-23 21:15:01.750 144 12590.20 73.83 54941.30 88888.00 2012-05-23 21:15:01.875 144 12590.17 73.85 54941.30 88888.00 2012-05-23 21:15:02.000 144 12590.17 73.85 54941.32 88888.00 2012-05-23 21:15:02.125 144 12590.17 73.85 54941.32 88888.00 2012-05-23 21:15:02.250 144 12590.15 73.88 54941.30 88888.00 2012-05-23 21:15:02.375 144 12590.15 73.88 54941.32 88888.00 2012-05-23 21:15:02.500 144 12590.17 73.90 54941.30 88888.00 2012-05-23 21:15:02.625 144 12590.12 73.92 54941.30 88888.00 2012-05-23 21:15:02.750 144 12590.15 73.95 54941.32 88888.00 2012-05-23 21:15:02.875 144 12590.20 73.97 54941.32 88888.00 2012-05-23 21:15:03.000 144 12590.20 74.00 54941.30 88888.00 2012-05-23 21:15:03.125 144 12590.20 73.97 54941.35 88888.00 2012-05-23 21:15:03.250 144 12590.17 74.03 54941.38 88888.00 2012-05-23 21:15:03.375 144 12590.20 74.05 54941.35 88888.00 2012-05-23 21:15:03.500 144 12590.10 74.05 54941.35 88888.00 2012-05-23 21:15:03.625 144 12590.05 74.05 54941.30 88888.00 2012-05-23 21:15:03.750 144 12590.10 74.10 54941.32 88888.00 2012-05-23 21:15:03.875 144 12590.15 74.12 54941.35 88888.00 2012-05-23 21:15:04.000 144 12590.15 74.12 54941.35 88888.00 2012-05-23 21:15:04.125 144 12590.17 74.15 54941.35 88888.00 2012-05-23 21:15:04.250 144 12590.15 74.15 54941.32 88888.00 2012-05-23 21:15:04.375 144 12590.12 74.17 54941.32 88888.00 2012-05-23 21:15:04.500 144 12590.12 74.17 54941.32 88888.00 2012-05-23 21:15:04.625 144 12590.17 74.17 54941.35 88888.00 2012-05-23 21:15:04.750 144 12590.30 74.20 54941.38 88888.00 2012-05-23 21:15:04.875 144 12590.20 74.25 54941.38 88888.00 2012-05-23 21:15:05.000 144 12590.08 74.25 54941.38 88888.00 2012-05-23 21:15:05.125 144 12590.05 74.25 54941.38 88888.00 2012-05-23 21:15:05.250 144 12590.08 74.28 54941.38 88888.00 2012-05-23 21:15:05.375 144 12590.12 74.30 54941.38 88888.00 2012-05-23 21:15:05.500 144 12590.10 74.30 54941.35 88888.00 2012-05-23 21:15:05.625 144 12590.02 74.33 54941.35 88888.00 2012-05-23 21:15:05.750 144 12590.00 74.35 54941.38 88888.00 2012-05-23 21:15:05.875 144 12590.00 74.38 54941.40 88888.00 2012-05-23 21:15:06.000 144 12590.00 74.35 54941.38 88888.00 2012-05-23 21:15:06.125 144 12589.98 74.40 54941.40 88888.00 2012-05-23 21:15:06.250 144 12589.98 74.42 54941.43 88888.00 2012-05-23 21:15:06.375 144 12590.00 74.45 54941.40 88888.00 2012-05-23 21:15:06.500 144 12589.98 74.50 54941.43 88888.00 2012-05-23 21:15:06.625 144 12589.90 74.45 54941.43 88888.00 2012-05-23 21:15:06.750 144 12589.95 74.40 54941.47 88888.00 2012-05-23 21:15:06.875 144 12590.00 74.45 54941.57 88888.00 2012-05-23 21:15:07.000 144 12589.95 74.58 54941.53 88888.00 2012-05-23 21:15:07.125 144 12589.88 74.55 54941.47 88888.00 2012-05-23 21:15:07.250 144 12589.90 74.58 54941.47 88888.00 2012-05-23 21:15:07.375 144 12589.92 74.58 54941.50 88888.00 2012-05-23 21:15:07.500 144 12589.98 74.58 54941.47 88888.00 2012-05-23 21:15:07.625 144 12589.98 74.60 54941.50 88888.00 2012-05-23 21:15:07.750 144 12589.88 74.60 54941.50 88888.00 2012-05-23 21:15:07.875 144 12589.83 74.58 54941.47 88888.00 2012-05-23 21:15:08.000 144 12589.85 74.60 54941.47 88888.00 2012-05-23 21:15:08.125 144 12589.80 74.62 54941.53 88888.00 2012-05-23 21:15:08.250 144 12589.73 74.67 54941.55 88888.00 2012-05-23 21:15:08.375 144 12589.77 74.70 54941.57 88888.00 2012-05-23 21:15:08.500 144 12589.75 74.72 54941.57 88888.00 2012-05-23 21:15:08.625 144 12589.73 74.70 54941.55 88888.00 2012-05-23 21:15:08.750 144 12589.73 74.72 54941.57 88888.00 2012-05-23 21:15:08.875 144 12589.70 74.70 54941.60 88888.00 2012-05-23 21:15:09.000 144 12589.67 74.75 54941.60 88888.00 2012-05-23 21:15:09.125 144 12589.65 74.80 54941.57 88888.00 2012-05-23 21:15:09.250 144 12589.62 74.78 54941.55 88888.00 2012-05-23 21:15:09.375 144 12589.70 74.78 54941.55 88888.00 2012-05-23 21:15:09.500 144 12589.62 74.80 54941.57 88888.00 2012-05-23 21:15:09.625 144 12589.62 74.85 54941.57 88888.00 2012-05-23 21:15:09.750 144 12589.60 74.90 54941.57 88888.00 2012-05-23 21:15:09.875 144 12589.58 74.92 54941.60 88888.00 2012-05-23 21:15:10.000 144 12589.62 74.92 54941.62 88888.00 2012-05-23 21:15:10.125 144 12589.62 74.95 54941.65 88888.00 2012-05-23 21:15:10.250 144 12589.58 74.95 54941.65 88888.00 2012-05-23 21:15:10.375 144 12589.58 75.00 54941.68 88888.00 2012-05-23 21:15:10.500 144 12589.60 75.00 54941.65 88888.00 2012-05-23 21:15:10.625 144 12589.65 75.03 54941.60 88888.00 2012-05-23 21:15:10.750 144 12589.65 75.05 54941.62 88888.00 2012-05-23 21:15:10.875 144 12589.62 75.05 54941.65 88888.00 2012-05-23 21:15:11.000 144 12589.60 75.03 54941.65 88888.00 2012-05-23 21:15:11.125 144 12589.60 75.00 54941.70 88888.00 2012-05-23 21:15:11.250 144 12589.58 75.10 54941.70 88888.00 2012-05-23 21:15:11.375 144 12589.60 75.15 54941.62 88888.00 2012-05-23 21:15:11.500 144 12589.58 75.15 54941.60 88888.00 2012-05-23 21:15:11.625 144 12589.58 75.15 54941.60 88888.00 2012-05-23 21:15:11.750 144 12589.58 75.15 54941.62 88888.00 2012-05-23 21:15:11.875 144 12589.58 75.17 54941.65 88888.00 2012-05-23 21:15:12.000 144 12589.55 75.17 54941.65 88888.00 2012-05-23 21:15:12.125 144 12589.55 75.20 54941.68 88888.00 2012-05-23 21:15:12.250 144 12589.55 75.22 54941.68 88888.00 2012-05-23 21:15:12.375 144 12589.52 75.25 54941.68 88888.00 2012-05-23 21:15:12.500 144 12589.55 75.25 54941.65 88888.00 2012-05-23 21:15:12.625 144 12589.55 75.25 54941.65 88888.00 2012-05-23 21:15:12.750 144 12589.55 75.25 54941.68 88888.00 2012-05-23 21:15:12.875 144 12589.55 75.28 54941.68 88888.00 2012-05-23 21:15:13.000 144 12589.50 75.30 54941.68 88888.00 2012-05-23 21:15:13.125 144 12589.45 75.35 54941.72 88888.00 2012-05-23 21:15:13.250 144 12589.45 75.33 54941.72 88888.00 2012-05-23 21:15:13.375 144 12589.48 75.35 54941.70 88888.00 2012-05-23 21:15:13.500 144 12589.42 75.38 54941.68 88888.00 2012-05-23 21:15:13.625 144 12589.38 75.38 54941.70 88888.00 2012-05-23 21:15:13.750 144 12589.33 75.42 54941.72 88888.00 2012-05-23 21:15:13.875 144 12589.33 75.42 54941.72 88888.00 2012-05-23 21:15:14.000 144 12589.35 75.42 54941.70 88888.00 2012-05-23 21:15:14.125 144 12589.35 75.42 54941.72 88888.00 2012-05-23 21:15:14.250 144 12589.33 75.42 54941.78 88888.00 2012-05-23 21:15:14.375 144 12589.35 75.50 54941.78 88888.00 2012-05-23 21:15:14.500 144 12589.33 75.55 54941.72 88888.00 2012-05-23 21:15:14.625 144 12589.30 75.55 54941.72 88888.00 2012-05-23 21:15:14.750 144 12589.33 75.55 54941.75 88888.00 2012-05-23 21:15:14.875 144 12589.30 75.55 54941.75 88888.00 2012-05-23 21:15:15.000 144 12589.30 75.60 54941.75 88888.00 2012-05-23 21:15:15.125 144 12589.25 75.62 54941.78 88888.00 2012-05-23 21:15:15.250 144 12589.23 75.62 54941.78 88888.00 2012-05-23 21:15:15.375 144 12589.30 75.62 54941.75 88888.00 2012-05-23 21:15:15.500 144 12589.27 75.70 54941.75 88888.00 2012-05-23 21:15:15.625 144 12589.23 75.72 54941.75 88888.00 2012-05-23 21:15:15.750 144 12589.25 75.78 54941.78 88888.00 2012-05-23 21:15:15.875 144 12589.25 75.83 54941.78 88888.00 2012-05-23 21:15:16.000 144 12589.25 75.83 54941.78 88888.00 2012-05-23 21:15:16.125 144 12589.20 75.85 54941.72 88888.00 2012-05-23 21:15:16.250 144 12589.12 75.83 54941.72 88888.00 2012-05-23 21:15:16.375 144 12589.12 75.83 54941.72 88888.00 2012-05-23 21:15:16.500 144 12589.15 75.85 54941.78 88888.00 2012-05-23 21:15:16.625 144 12589.20 75.88 54941.80 88888.00 2012-05-23 21:15:16.750 144 12589.23 75.88 54941.80 88888.00 2012-05-23 21:15:16.875 144 12589.20 75.83 54941.75 88888.00 2012-05-23 21:15:17.000 144 12589.17 75.85 54941.75 88888.00 2012-05-23 21:15:17.125 144 12589.15 75.92 54941.80 88888.00 2012-05-23 21:15:17.250 144 12589.12 75.92 54941.82 88888.00 2012-05-23 21:15:17.375 144 12589.12 75.95 54941.85 88888.00 2012-05-23 21:15:17.500 144 12589.10 75.95 54941.80 88888.00 2012-05-23 21:15:17.625 144 12589.08 75.95 54941.80 88888.00 2012-05-23 21:15:17.750 144 12589.10 75.95 54941.80 88888.00 2012-05-23 21:15:17.875 144 12589.10 75.97 54941.80 88888.00 2012-05-23 21:15:18.000 144 12589.08 76.00 54941.82 88888.00 2012-05-23 21:15:18.125 144 12589.05 76.05 54941.85 88888.00 2012-05-23 21:15:18.250 144 12589.00 76.03 54941.88 88888.00 2012-05-23 21:15:18.375 144 12589.02 76.05 54941.85 88888.00 2012-05-23 21:15:18.500 144 12589.00 76.08 54941.85 88888.00 2012-05-23 21:15:18.625 144 12588.98 76.10 54941.88 88888.00 2012-05-23 21:15:18.750 144 12588.95 76.10 54941.88 88888.00 2012-05-23 21:15:18.875 144 12588.98 76.12 54941.85 88888.00 2012-05-23 21:15:19.000 144 12589.00 76.12 54941.85 88888.00 2012-05-23 21:15:19.125 144 12588.95 76.12 54941.85 88888.00 2012-05-23 21:15:19.250 144 12588.95 76.15 54941.85 88888.00 2012-05-23 21:15:19.375 144 12589.00 76.15 54941.85 88888.00 2012-05-23 21:15:19.500 144 12589.05 76.15 54941.88 88888.00 2012-05-23 21:15:19.625 144 12589.05 76.12 54941.88 88888.00 2012-05-23 21:15:19.750 144 12588.98 76.15 54941.85 88888.00 2012-05-23 21:15:19.875 144 12588.98 76.17 54941.88 88888.00 2012-05-23 21:15:20.000 144 12588.98 76.22 54941.90 88888.00 2012-05-23 21:15:20.125 144 12588.90 76.25 54941.88 88888.00 2012-05-23 21:15:20.250 144 12588.88 76.25 54941.90 88888.00 2012-05-23 21:15:20.375 144 12588.88 76.25 54941.88 88888.00 2012-05-23 21:15:20.500 144 12588.92 76.28 54941.90 88888.00 2012-05-23 21:15:20.625 144 12588.95 76.30 54941.93 88888.00 2012-05-23 21:15:20.750 144 12588.92 76.28 54941.90 88888.00 2012-05-23 21:15:20.875 144 12588.88 76.30 54941.90 88888.00 2012-05-23 21:15:21.000 144 12588.90 76.30 54941.88 88888.00 2012-05-23 21:15:21.125 144 12588.98 76.33 54941.88 88888.00 2012-05-23 21:15:21.250 144 12588.90 76.35 54941.85 88888.00 2012-05-23 21:15:21.375 144 12588.92 76.35 54941.85 88888.00 2012-05-23 21:15:21.500 144 12588.98 76.38 54941.88 88888.00 2012-05-23 21:15:21.625 144 12588.98 76.40 54941.85 88888.00 2012-05-23 21:15:21.750 144 12588.98 76.40 54941.88 88888.00 2012-05-23 21:15:21.875 144 12588.98 76.42 54941.90 88888.00 2012-05-23 21:15:22.000 144 12588.98 76.45 54941.88 88888.00 2012-05-23 21:15:22.125 144 12588.98 76.47 54941.88 88888.00 2012-05-23 21:15:22.250 144 12588.90 76.45 54941.93 88888.00 2012-05-23 21:15:22.375 144 12588.90 76.45 54941.90 88888.00 2012-05-23 21:15:22.500 144 12588.95 76.45 54941.90 88888.00 2012-05-23 21:15:22.625 144 12588.92 76.53 54941.90 88888.00 2012-05-23 21:15:22.750 144 12588.90 76.55 54941.90 88888.00 2012-05-23 21:15:22.875 144 12588.88 76.55 54941.93 88888.00 2012-05-23 21:15:23.000 144 12588.90 76.58 54941.93 88888.00 2012-05-23 21:15:23.125 144 12588.92 76.60 54941.93 88888.00 2012-05-23 21:15:23.250 144 12588.90 76.58 54941.93 88888.00 2012-05-23 21:15:23.375 144 12588.90 76.62 54941.93 88888.00 2012-05-23 21:15:23.500 144 12588.92 76.60 54941.90 88888.00 2012-05-23 21:15:23.625 144 12588.90 76.60 54941.93 88888.00 2012-05-23 21:15:23.750 144 12588.85 76.65 54941.95 88888.00 2012-05-23 21:15:23.875 144 12588.85 76.67 54941.93 88888.00 2012-05-23 21:15:24.000 144 12588.85 76.70 54941.90 88888.00 2012-05-23 21:15:24.125 144 12588.85 76.72 54941.95 88888.00 2012-05-23 21:15:24.250 144 12588.88 76.70 54941.97 88888.00 2012-05-23 21:15:24.375 144 12588.90 76.75 54941.97 88888.00 2012-05-23 21:15:24.500 144 12588.95 76.75 54942.00 88888.00 2012-05-23 21:15:24.625 144 12588.92 76.75 54942.03 88888.00 2012-05-23 21:15:24.750 144 12588.88 76.75 54942.00 88888.00 2012-05-23 21:15:24.875 144 12588.90 76.80 54942.03 88888.00 2012-05-23 21:15:25.000 144 12588.90 76.78 54941.97 88888.00 2012-05-23 21:15:25.125 144 12588.90 76.78 54941.97 88888.00 2012-05-23 21:15:25.250 144 12588.92 76.78 54942.00 88888.00 2012-05-23 21:15:25.375 144 12588.95 76.80 54941.97 88888.00 2012-05-23 21:15:25.500 144 12588.85 76.83 54941.95 88888.00 2012-05-23 21:15:25.625 144 12588.80 76.80 54941.97 88888.00 2012-05-23 21:15:25.750 144 12588.83 76.83 54942.00 88888.00 2012-05-23 21:15:25.875 144 12588.83 76.83 54942.00 88888.00 2012-05-23 21:15:26.000 144 12588.83 76.85 54941.97 88888.00 2012-05-23 21:15:26.125 144 12588.80 76.88 54942.00 88888.00 2012-05-23 21:15:26.250 144 12588.75 76.85 54942.00 88888.00 2012-05-23 21:15:26.375 144 12588.80 76.88 54941.97 88888.00 2012-05-23 21:15:26.500 144 12588.83 76.88 54941.97 88888.00 2012-05-23 21:15:26.625 144 12588.80 76.92 54942.00 88888.00 2012-05-23 21:15:26.750 144 12588.77 76.92 54942.00 88888.00 2012-05-23 21:15:26.875 144 12588.75 76.88 54942.03 88888.00 2012-05-23 21:15:27.000 144 12588.77 76.88 54942.03 88888.00 2012-05-23 21:15:27.125 144 12588.80 76.90 54942.05 88888.00 2012-05-23 21:15:27.250 144 12588.75 76.92 54942.05 88888.00 2012-05-23 21:15:27.375 144 12588.75 76.90 54942.00 88888.00 2012-05-23 21:15:27.500 144 12588.73 76.92 54942.00 88888.00 2012-05-23 21:15:27.625 144 12588.75 76.92 54942.00 88888.00 2012-05-23 21:15:27.750 144 12588.80 76.92 54942.00 88888.00 2012-05-23 21:15:27.875 144 12588.80 76.97 54942.03 88888.00 2012-05-23 21:15:28.000 144 12588.75 77.00 54942.03 88888.00 2012-05-23 21:15:28.125 144 12588.75 77.00 54942.03 88888.00 2012-05-23 21:15:28.250 144 12588.70 77.03 54942.00 88888.00 2012-05-23 21:15:28.375 144 12588.75 77.00 54942.03 88888.00 2012-05-23 21:15:28.500 144 12588.73 77.03 54942.05 88888.00 2012-05-23 21:15:28.625 144 12588.75 77.05 54942.03 88888.00 2012-05-23 21:15:28.750 144 12588.70 77.10 54942.03 88888.00 2012-05-23 21:15:28.875 144 12588.67 77.08 54942.03 88888.00 2012-05-23 21:15:29.000 144 12588.70 77.08 54942.05 88888.00 2012-05-23 21:15:29.125 144 12588.70 77.05 54942.05 88888.00 2012-05-23 21:15:29.250 144 12588.67 77.05 54942.07 88888.00 2012-05-23 21:15:29.375 144 12588.70 77.08 54942.07 88888.00 2012-05-23 21:15:29.500 144 12588.65 77.10 54942.07 88888.00 2012-05-23 21:15:29.625 144 12588.65 77.08 54942.05 88888.00 2012-05-23 21:15:29.750 144 12588.65 77.10 54942.05 88888.00 2012-05-23 21:15:29.875 144 12588.55 77.08 54942.05 88888.00 2012-05-23 21:15:30.000 144 12588.50 77.10 54942.03 88888.00 2012-05-23 21:15:30.125 144 12588.55 77.12 54942.03 88888.00 2012-05-23 21:15:30.250 144 12588.52 77.10 54942.05 88888.00 2012-05-23 21:15:30.375 144 12588.55 77.12 54942.03 88888.00 2012-05-23 21:15:30.500 144 12588.55 77.12 54942.03 88888.00 2012-05-23 21:15:30.625 144 12588.52 77.15 54942.07 88888.00 2012-05-23 21:15:30.750 144 12588.55 77.17 54942.07 88888.00 2012-05-23 21:15:30.875 144 12588.50 77.17 54942.10 88888.00 2012-05-23 21:15:31.000 144 12588.52 77.20 54942.07 88888.00 2012-05-23 21:15:31.125 144 12588.55 77.22 54942.12 88888.00 2012-05-23 21:15:31.250 144 12588.45 77.20 54942.12 88888.00 2012-05-23 21:15:31.375 144 12588.42 77.20 54942.10 88888.00 2012-05-23 21:15:31.500 144 12588.48 77.20 54942.10 88888.00 2012-05-23 21:15:31.625 144 12588.52 77.20 54942.10 88888.00 2012-05-23 21:15:31.750 144 12588.55 77.20 54942.10 88888.00 2012-05-23 21:15:31.875 144 12588.52 77.20 54942.12 88888.00 2012-05-23 21:15:32.000 144 12588.45 77.20 54942.07 88888.00 2012-05-23 21:15:32.125 144 12588.42 77.17 54942.10 88888.00 2012-05-23 21:15:32.250 144 12588.35 77.20 54942.18 88888.00 2012-05-23 21:15:32.375 144 12588.40 77.22 54942.12 88888.00 2012-05-23 21:15:32.500 144 12588.35 77.20 54942.10 88888.00 2012-05-23 21:15:32.625 144 12588.30 77.22 54942.12 88888.00 2012-05-23 21:15:32.750 144 12588.30 77.25 54942.15 88888.00 2012-05-23 21:15:32.875 144 12588.35 77.22 54942.12 88888.00 2012-05-23 21:15:33.000 144 12588.35 77.25 54942.10 88888.00 2012-05-23 21:15:33.125 144 12588.33 77.28 54942.12 88888.00 2012-05-23 21:15:33.250 144 12588.23 77.25 54942.12 88888.00 2012-05-23 21:15:33.375 144 12588.23 77.30 54942.15 88888.00 2012-05-23 21:15:33.500 144 12588.25 77.35 54942.15 88888.00 2012-05-23 21:15:33.625 144 12588.23 77.35 54942.15 88888.00 2012-05-23 21:15:33.750 144 12588.23 77.35 54942.10 88888.00 2012-05-23 21:15:33.875 144 12588.20 77.38 54942.12 88888.00 2012-05-23 21:15:34.000 144 12588.20 77.42 54942.10 88888.00 2012-05-23 21:15:34.125 144 12588.27 77.45 54942.12 88888.00 2012-05-23 21:15:34.250 144 12588.17 77.42 54942.18 88888.00 2012-05-23 21:15:34.375 144 12588.10 77.40 54942.20 88888.00 2012-05-23 21:15:34.500 144 12588.08 77.42 54942.20 88888.00 2012-05-23 21:15:34.625 144 12588.08 77.45 54942.15 88888.00 2012-05-23 21:15:34.750 144 12588.08 77.47 54942.18 88888.00 2012-05-23 21:15:34.875 144 12588.12 77.50 54942.15 88888.00 2012-05-23 21:15:35.000 144 12588.08 77.47 54942.18 88888.00 2012-05-23 21:15:35.125 144 12588.05 77.50 54942.18 88888.00 2012-05-23 21:15:35.250 144 12588.08 77.50 54942.20 88888.00 2012-05-23 21:15:35.375 144 12588.15 77.50 54942.22 88888.00 2012-05-23 21:15:35.500 144 12588.20 77.53 54942.20 88888.00 2012-05-23 21:15:35.625 144 12588.23 77.55 54942.25 88888.00 2012-05-23 21:15:35.750 144 12588.17 77.55 54942.20 88888.00 2012-05-23 21:15:35.875 144 12588.17 77.55 54942.20 88888.00 2012-05-23 21:15:36.000 144 12588.10 77.58 54942.20 88888.00 2012-05-23 21:15:36.125 144 12588.05 77.58 54942.22 88888.00 2012-05-23 21:15:36.250 144 12588.05 77.58 54942.22 88888.00 2012-05-23 21:15:36.375 144 12588.00 77.58 54942.22 88888.00 2012-05-23 21:15:36.500 144 12587.95 77.58 54942.25 88888.00 2012-05-23 21:15:36.625 144 12588.00 77.58 54942.22 88888.00 2012-05-23 21:15:36.750 144 12588.00 77.58 54942.22 88888.00 2012-05-23 21:15:36.875 144 12588.00 77.62 54942.22 88888.00 2012-05-23 21:15:37.000 144 12587.95 77.60 54942.25 88888.00 2012-05-23 21:15:37.125 144 12587.90 77.62 54942.28 88888.00 2012-05-23 21:15:37.250 144 12587.95 77.62 54942.30 88888.00 2012-05-23 21:15:37.375 144 12587.98 77.62 54942.30 88888.00 2012-05-23 21:15:37.500 144 12588.00 77.62 54942.28 88888.00 2012-05-23 21:15:37.625 144 12587.98 77.62 54942.28 88888.00 2012-05-23 21:15:37.750 144 12587.95 77.65 54942.28 88888.00 2012-05-23 21:15:37.875 144 12587.92 77.62 54942.28 88888.00 2012-05-23 21:15:38.000 144 12587.90 77.60 54942.28 88888.00 2012-05-23 21:15:38.125 144 12587.90 77.58 54942.30 88888.00 2012-05-23 21:15:38.250 144 12587.90 77.58 54942.28 88888.00 2012-05-23 21:15:38.375 144 12587.90 77.58 54942.28 88888.00 2012-05-23 21:15:38.500 144 12587.85 77.58 54942.28 88888.00 2012-05-23 21:15:38.625 144 12587.85 77.60 54942.28 88888.00 2012-05-23 21:15:38.750 144 12587.85 77.60 54942.28 88888.00 2012-05-23 21:15:38.875 144 12587.85 77.60 54942.32 88888.00 2012-05-23 21:15:39.000 144 12587.77 77.60 54942.32 88888.00 2012-05-23 21:15:39.125 144 12587.75 77.60 54942.32 88888.00 2012-05-23 21:15:39.250 144 12587.73 77.58 54942.32 88888.00 2012-05-23 21:15:39.375 144 12587.73 77.58 54942.32 88888.00 2012-05-23 21:15:39.500 144 12587.73 77.58 54942.32 88888.00 2012-05-23 21:15:39.625 144 12587.77 77.62 54942.35 88888.00 2012-05-23 21:15:39.750 144 12587.75 77.62 54942.35 88888.00 2012-05-23 21:15:39.875 144 12587.62 77.60 54942.35 88888.00 2012-05-23 21:15:40.000 144 12587.62 77.62 54942.35 88888.00 2012-05-23 21:15:40.125 144 12587.67 77.60 54942.38 88888.00 2012-05-23 21:15:40.250 144 12587.73 77.62 54942.38 88888.00 2012-05-23 21:15:40.375 144 12587.70 77.60 54942.32 88888.00 2012-05-23 21:15:40.500 144 12587.62 77.62 54942.35 88888.00 2012-05-23 21:15:40.625 144 12587.60 77.62 54942.35 88888.00 2012-05-23 21:15:40.750 144 12587.60 77.60 54942.32 88888.00 2012-05-23 21:15:40.875 144 12587.60 77.60 54942.38 88888.00 2012-05-23 21:15:41.000 144 12587.58 77.60 54942.40 88888.00 2012-05-23 21:15:41.125 144 12587.58 77.58 54942.38 88888.00 2012-05-23 21:15:41.250 144 12587.48 77.58 54942.35 88888.00 2012-05-23 21:15:41.375 144 12587.55 77.60 54942.40 88888.00 2012-05-23 21:15:41.500 144 12587.55 77.62 54942.38 88888.00 2012-05-23 21:15:41.625 144 12587.52 77.60 54942.35 88888.00 2012-05-23 21:15:41.750 144 12587.50 77.60 54942.40 88888.00 2012-05-23 21:15:41.875 144 12587.42 77.58 54942.38 88888.00 2012-05-23 21:15:42.000 144 12587.45 77.60 54942.38 88888.00 2012-05-23 21:15:42.125 144 12587.40 77.58 54942.40 88888.00 2012-05-23 21:15:42.250 144 12587.42 77.58 54942.43 88888.00 2012-05-23 21:15:42.375 144 12587.48 77.58 54942.40 88888.00 2012-05-23 21:15:42.500 144 12587.45 77.58 54942.38 88888.00 2012-05-23 21:15:42.625 144 12587.42 77.58 54942.40 88888.00 2012-05-23 21:15:42.750 144 12587.42 77.58 54942.43 88888.00 2012-05-23 21:15:42.875 144 12587.48 77.58 54942.45 88888.00 2012-05-23 21:15:43.000 144 12587.45 77.58 54942.43 88888.00 2012-05-23 21:15:43.125 144 12587.38 77.60 54942.45 88888.00 2012-05-23 21:15:43.250 144 12587.35 77.55 54942.43 88888.00 2012-05-23 21:15:43.375 144 12587.38 77.53 54942.40 88888.00 2012-05-23 21:15:43.500 144 12587.42 77.55 54942.43 88888.00 2012-05-23 21:15:43.625 144 12587.42 77.55 54942.45 88888.00 2012-05-23 21:15:43.750 144 12587.38 77.55 54942.45 88888.00 2012-05-23 21:15:43.875 144 12587.33 77.53 54942.43 88888.00 2012-05-23 21:15:44.000 144 12587.33 77.50 54942.45 88888.00 2012-05-23 21:15:44.125 144 12587.35 77.55 54942.45 88888.00 2012-05-23 21:15:44.250 144 12587.30 77.53 54942.47 88888.00 2012-05-23 21:15:44.375 144 12587.33 77.53 54942.47 88888.00 2012-05-23 21:15:44.500 144 12587.33 77.50 54942.50 88888.00 2012-05-23 21:15:44.625 144 12587.33 77.53 54942.50 88888.00 2012-05-23 21:15:44.750 144 12587.25 77.55 54942.50 88888.00 2012-05-23 21:15:44.875 144 12587.17 77.53 54942.53 88888.00 2012-05-23 21:15:45.000 144 12587.23 77.55 54942.50 88888.00 2012-05-23 21:15:45.125 144 12587.23 77.55 54942.53 88888.00 2012-05-23 21:15:45.250 144 12587.17 77.55 54942.53 88888.00 2012-05-23 21:15:45.375 144 12587.17 77.53 54942.53 88888.00 2012-05-23 21:15:45.500 144 12587.15 77.55 54942.50 88888.00 2012-05-23 21:15:45.625 144 12587.20 77.55 54942.50 88888.00 2012-05-23 21:15:45.750 144 12587.17 77.55 54942.50 88888.00 2012-05-23 21:15:45.875 144 12587.17 77.55 54942.50 88888.00 2012-05-23 21:15:46.000 144 12587.23 77.55 54942.47 88888.00 2012-05-23 21:15:46.125 144 12587.23 77.55 54942.50 88888.00 2012-05-23 21:15:46.250 144 12587.17 77.55 54942.50 88888.00 2012-05-23 21:15:46.375 144 12587.17 77.58 54942.53 88888.00 2012-05-23 21:15:46.500 144 12587.15 77.55 54942.53 88888.00 2012-05-23 21:15:46.625 144 12587.08 77.55 54942.55 88888.00 2012-05-23 21:15:46.750 144 12587.02 77.55 54942.53 88888.00 2012-05-23 21:15:46.875 144 12587.02 77.58 54942.50 88888.00 2012-05-23 21:15:47.000 144 12587.02 77.58 54942.53 88888.00 2012-05-23 21:15:47.125 144 12587.02 77.55 54942.55 88888.00 2012-05-23 21:15:47.250 144 12587.00 77.55 54942.55 88888.00 2012-05-23 21:15:47.375 144 12586.95 77.55 54942.55 88888.00 2012-05-23 21:15:47.500 144 12586.95 77.58 54942.50 88888.00 2012-05-23 21:15:47.625 144 12586.98 77.58 54942.47 88888.00 2012-05-23 21:15:47.750 144 12587.02 77.55 54942.47 88888.00 2012-05-23 21:15:47.875 144 12587.05 77.58 54942.50 88888.00 2012-05-23 21:15:48.000 144 12587.00 77.62 54942.50 88888.00 2012-05-23 21:15:48.125 144 12586.92 77.62 54942.55 88888.00 2012-05-23 21:15:48.250 144 12586.90 77.60 54942.53 88888.00 2012-05-23 21:15:48.375 144 12586.90 77.58 54942.53 88888.00 2012-05-23 21:15:48.500 144 12586.88 77.60 54942.50 88888.00 2012-05-23 21:15:48.625 144 12586.92 77.62 54942.53 88888.00 2012-05-23 21:15:48.750 144 12586.92 77.62 54942.55 88888.00 2012-05-23 21:15:48.875 144 12586.90 77.60 54942.53 88888.00 2012-05-23 21:15:49.000 144 12586.92 77.58 54942.47 88888.00 2012-05-23 21:15:49.125 144 12586.92 77.58 54942.50 88888.00 2012-05-23 21:15:49.250 144 12586.92 77.55 54942.53 88888.00 2012-05-23 21:15:49.375 144 12586.90 77.55 54942.53 88888.00 2012-05-23 21:15:49.500 144 12586.85 77.53 54942.53 88888.00 2012-05-23 21:15:49.625 144 12586.85 77.58 54942.53 88888.00 2012-05-23 21:15:49.750 144 12586.83 77.58 54942.53 88888.00 2012-05-23 21:15:49.875 144 12586.77 77.55 54942.55 88888.00 2012-05-23 21:15:50.000 144 12586.73 77.55 54942.57 88888.00 2012-05-23 21:15:50.125 144 12586.70 77.58 54942.57 88888.00 2012-05-23 21:15:50.250 144 12586.70 77.55 54942.60 88888.00 2012-05-23 21:15:50.375 144 12586.77 77.58 54942.57 88888.00 2012-05-23 21:15:50.500 144 12586.80 77.58 54942.57 88888.00 2012-05-23 21:15:50.625 144 12586.77 77.58 54942.57 88888.00 2012-05-23 21:15:50.750 144 12586.67 77.55 54942.60 88888.00 2012-05-23 21:15:50.875 144 12586.67 77.58 54942.60 88888.00 2012-05-23 21:15:51.000 144 12586.70 77.55 54942.57 88888.00 2012-05-23 21:15:51.125 144 12586.67 77.55 54942.60 88888.00 2012-05-23 21:15:51.250 144 12586.62 77.58 54942.62 88888.00 2012-05-23 21:15:51.375 144 12586.65 77.60 54942.60 88888.00 2012-05-23 21:15:51.500 144 12586.65 77.58 54942.57 88888.00 2012-05-23 21:15:51.625 144 12586.67 77.58 54942.60 88888.00 2012-05-23 21:15:51.750 144 12586.65 77.60 54942.60 88888.00 2012-05-23 21:15:51.875 144 12586.58 77.60 54942.60 88888.00 2012-05-23 21:15:52.000 144 12586.58 77.60 54942.62 88888.00 2012-05-23 21:15:52.125 144 12586.50 77.58 54942.62 88888.00 2012-05-23 21:15:52.250 144 12586.42 77.60 54942.62 88888.00 2012-05-23 21:15:52.375 144 12586.45 77.62 54942.62 88888.00 2012-05-23 21:15:52.500 144 12586.48 77.60 54942.62 88888.00 2012-05-23 21:15:52.625 144 12586.48 77.62 54942.62 88888.00 2012-05-23 21:15:52.750 144 12586.55 77.60 54942.68 88888.00 2012-05-23 21:15:52.875 144 12586.55 77.62 54942.70 88888.00 2012-05-23 21:15:53.000 144 12586.52 77.62 54942.70 88888.00 2012-05-23 21:15:53.125 144 12586.50 77.65 54942.70 88888.00 2012-05-23 21:15:53.250 144 12586.45 77.62 54942.65 88888.00 2012-05-23 21:15:53.375 144 12586.42 77.62 54942.65 88888.00 2012-05-23 21:15:53.500 144 12586.42 77.58 54942.62 88888.00 2012-05-23 21:15:53.625 144 12586.40 77.58 54942.68 88888.00 2012-05-23 21:15:53.750 144 12586.48 77.60 54942.68 88888.00 2012-05-23 21:15:53.875 144 12586.50 77.65 54942.68 88888.00 2012-05-23 21:15:54.000 144 12586.45 77.62 54942.62 88888.00 2012-05-23 21:15:54.125 144 12586.35 77.60 54942.65 88888.00 2012-05-23 21:15:54.250 144 12586.33 77.60 54942.68 88888.00 2012-05-23 21:15:54.375 144 12586.33 77.62 54942.70 88888.00 2012-05-23 21:15:54.500 144 12586.35 77.62 54942.70 88888.00 2012-05-23 21:15:54.625 144 12586.35 77.60 54942.68 88888.00 2012-05-23 21:15:54.750 144 12586.38 77.58 54942.70 88888.00 2012-05-23 21:15:54.875 144 12586.40 77.58 54942.72 88888.00 2012-05-23 21:15:55.000 144 12586.42 77.60 54942.72 88888.00 2012-05-23 21:15:55.125 144 12586.35 77.60 54942.72 88888.00 2012-05-23 21:15:55.250 144 12586.27 77.58 54942.72 88888.00 2012-05-23 21:15:55.375 144 12586.25 77.58 54942.72 88888.00 2012-05-23 21:15:55.500 144 12586.17 77.60 54942.72 88888.00 2012-05-23 21:15:55.625 144 12586.23 77.58 54942.72 88888.00 2012-05-23 21:15:55.750 144 12586.25 77.55 54942.72 88888.00 2012-05-23 21:15:55.875 144 12586.27 77.58 54942.78 88888.00 2012-05-23 21:15:56.000 144 12586.25 77.58 54942.78 88888.00 2012-05-23 21:15:56.125 144 12586.20 77.53 54942.80 88888.00 2012-05-23 21:15:56.250 144 12586.17 77.55 54942.80 88888.00 2012-05-23 21:15:56.375 144 12586.20 77.55 54942.75 88888.00 2012-05-23 21:15:56.500 144 12586.20 77.55 54942.78 88888.00 2012-05-23 21:15:56.625 144 12586.17 77.55 54942.80 88888.00 2012-05-23 21:15:56.750 144 12586.20 77.50 54942.78 88888.00 2012-05-23 21:15:56.875 144 12586.17 77.50 54942.75 88888.00 2012-05-23 21:15:57.000 144 12586.17 77.50 54942.75 88888.00 2012-05-23 21:15:57.125 144 12586.25 77.53 54942.75 88888.00 2012-05-23 21:15:57.250 144 12586.15 77.53 54942.78 88888.00 2012-05-23 21:15:57.375 144 12586.08 77.50 54942.78 88888.00 2012-05-23 21:15:57.500 144 12586.05 77.50 54942.75 88888.00 2012-05-23 21:15:57.625 144 12586.12 77.53 54942.75 88888.00 2012-05-23 21:15:57.750 144 12586.17 77.53 54942.75 88888.00 2012-05-23 21:15:57.875 144 12586.17 77.55 54942.75 88888.00 2012-05-23 21:15:58.000 144 12586.05 77.53 54942.75 88888.00 2012-05-23 21:15:58.125 144 12586.00 77.50 54942.78 88888.00 2012-05-23 21:15:58.250 144 12586.00 77.53 54942.78 88888.00 2012-05-23 21:15:58.375 144 12585.98 77.50 54942.78 88888.00 2012-05-23 21:15:58.500 144 12585.95 77.50 54942.78 88888.00 2012-05-23 21:15:58.625 144 12585.95 77.50 54942.78 88888.00 2012-05-23 21:15:58.750 144 12585.95 77.47 54942.80 88888.00 2012-05-23 21:15:58.875 144 12585.98 77.45 54942.78 88888.00 2012-05-23 21:15:59.000 144 12585.92 77.47 54942.78 88888.00 2012-05-23 21:15:59.125 144 12585.92 77.45 54942.78 88888.00 2012-05-23 21:15:59.250 144 12585.95 77.42 54942.80 88888.00 2012-05-23 21:15:59.375 144 12585.95 77.42 54942.80 88888.00 2012-05-23 21:15:59.500 144 12585.92 77.42 54942.78 88888.00 2012-05-23 21:15:59.625 144 12585.95 77.42 54942.80 88888.00 2012-05-23 21:15:59.750 144 12586.02 77.42 54942.80 88888.00 2012-05-23 21:15:59.875 144 12585.95 77.42 54942.82 88888.00 2012-05-23 21:16:00.000 144 12585.85 77.38 54942.80 88888.00 2012-05-23 21:16:00.125 144 12585.80 77.38 54942.80 88888.00 2012-05-23 21:16:00.250 144 12585.75 77.33 54942.78 88888.00 2012-05-23 21:16:00.375 144 12585.80 77.33 54942.80 88888.00 2012-05-23 21:16:00.500 144 12585.85 77.30 54942.85 88888.00 2012-05-23 21:16:00.625 144 12585.85 77.35 54942.82 88888.00 2012-05-23 21:16:00.750 144 12585.88 77.35 54942.82 88888.00 2012-05-23 21:16:00.875 144 12585.80 77.33 54942.85 88888.00 2012-05-23 21:16:01.000 144 12585.75 77.30 54942.82 88888.00 2012-05-23 21:16:01.125 144 12585.73 77.28 54942.82 88888.00 2012-05-23 21:16:01.250 144 12585.73 77.25 54942.82 88888.00 2012-05-23 21:16:01.375 144 12585.77 77.25 54942.80 88888.00 2012-05-23 21:16:01.500 144 12585.80 77.22 54942.80 88888.00 2012-05-23 21:16:01.625 144 12585.83 77.25 54942.82 88888.00 2012-05-23 21:16:01.750 144 12585.77 77.20 54942.88 88888.00 2012-05-23 21:16:01.875 144 12585.73 77.22 54942.90 88888.00 2012-05-23 21:16:02.000 144 12585.67 77.20 54942.90 88888.00 2012-05-23 21:16:02.125 144 12585.60 77.17 54942.90 88888.00 2012-05-23 21:16:02.250 144 12585.55 77.12 54942.90 88888.00 2012-05-23 21:16:02.375 144 12585.58 77.12 54942.93 88888.00 2012-05-23 21:16:02.500 144 12585.58 77.10 54942.90 88888.00 2012-05-23 21:16:02.625 144 12585.58 77.05 54942.88 88888.00 2012-05-23 21:16:02.750 144 12585.58 77.05 54942.90 88888.00 2012-05-23 21:16:02.875 144 12585.50 77.03 54942.93 88888.00 2012-05-23 21:16:03.000 144 12585.48 77.03 54942.93 88888.00 2012-05-23 21:16:03.125 144 12585.50 76.97 54942.93 88888.00 2012-05-23 21:16:03.250 144 12585.50 76.95 54942.95 88888.00 2012-05-23 21:16:03.375 144 12585.55 76.97 54942.93 88888.00 2012-05-23 21:16:03.500 144 12585.58 76.97 54942.90 88888.00 2012-05-23 21:16:03.625 144 12585.52 76.92 54942.88 88888.00 2012-05-23 21:16:03.750 144 12585.48 76.90 54942.93 88888.00 2012-05-23 21:16:03.875 144 12585.48 76.85 54942.93 88888.00 2012-05-23 21:16:04.000 144 12585.50 76.85 54942.90 88888.00 2012-05-23 21:16:04.125 144 12585.42 76.83 54942.93 88888.00 2012-05-23 21:16:04.250 144 12585.38 76.83 54942.95 88888.00 2012-05-23 21:16:04.375 144 12585.40 76.85 54942.93 88888.00 2012-05-23 21:16:04.500 144 12585.38 76.80 54942.93 88888.00 2012-05-23 21:16:04.625 144 12585.35 76.80 54942.95 88888.00 2012-05-23 21:16:04.750 144 12585.33 76.78 54943.00 88888.00 2012-05-23 21:16:04.875 144 12585.35 76.75 54943.00 88888.00 2012-05-23 21:16:05.000 144 12585.38 76.78 54942.97 88888.00 2012-05-23 21:16:05.125 144 12585.35 76.75 54943.00 88888.00 2012-05-23 21:16:05.250 144 12585.35 76.70 54943.03 88888.00 2012-05-23 21:16:05.375 144 12585.38 76.70 54943.03 88888.00 2012-05-23 21:16:05.500 144 12585.38 76.75 54943.00 88888.00 2012-05-23 21:16:05.625 144 12585.30 76.70 54943.03 88888.00 2012-05-23 21:16:05.750 144 12585.27 76.67 54943.03 88888.00 2012-05-23 21:16:05.875 144 12585.27 76.65 54943.00 88888.00 2012-05-23 21:16:06.000 144 12585.27 76.62 54943.00 88888.00 2012-05-23 21:16:06.125 144 12585.27 76.60 54943.05 88888.00 2012-05-23 21:16:06.250 144 12585.23 76.62 54943.05 88888.00 2012-05-23 21:16:06.375 144 12585.25 76.65 54943.05 88888.00 2012-05-23 21:16:06.500 144 12585.25 76.60 54943.07 88888.00 2012-05-23 21:16:06.625 144 12585.23 76.55 54943.05 88888.00 2012-05-23 21:16:06.750 144 12585.27 76.55 54943.10 88888.00 2012-05-23 21:16:06.875 144 12585.23 76.55 54943.10 88888.00 2012-05-23 21:16:07.000 144 12585.20 76.55 54943.07 88888.00 2012-05-23 21:16:07.125 144 12585.27 76.58 54943.05 88888.00 2012-05-23 21:16:07.250 144 12585.25 76.55 54943.07 88888.00 2012-05-23 21:16:07.375 144 12585.20 76.55 54943.10 88888.00 2012-05-23 21:16:07.500 144 12585.23 76.55 54943.10 88888.00 2012-05-23 21:16:07.625 144 12585.23 76.55 54943.07 88888.00 2012-05-23 21:16:07.750 144 12585.23 76.47 54943.10 88888.00 2012-05-23 21:16:07.875 144 12585.23 76.45 54943.07 88888.00 2012-05-23 21:16:08.000 144 12585.20 76.45 54943.10 88888.00 2012-05-23 21:16:08.125 144 12585.15 76.45 54943.10 88888.00 2012-05-23 21:16:08.250 144 12585.10 76.45 54943.10 88888.00 2012-05-23 21:16:08.375 144 12585.12 76.45 54943.12 88888.00 2012-05-23 21:16:08.500 144 12585.20 76.42 54943.10 88888.00 2012-05-23 21:16:08.625 144 12585.17 76.38 54943.07 88888.00 2012-05-23 21:16:08.750 144 12585.15 76.35 54943.05 88888.00 2012-05-23 21:16:08.875 144 12585.12 76.35 54943.07 88888.00 2012-05-23 21:16:09.000 144 12585.12 76.35 54943.07 88888.00 2012-05-23 21:16:09.125 144 12585.12 76.35 54943.10 88888.00 2012-05-23 21:16:09.250 144 12585.12 76.33 54943.12 88888.00 2012-05-23 21:16:09.375 144 12585.15 76.38 54943.12 88888.00 2012-05-23 21:16:09.500 144 12585.08 76.40 54943.10 88888.00 2012-05-23 21:16:09.625 144 12585.10 76.38 54943.10 88888.00 2012-05-23 21:16:09.750 144 12585.12 76.33 54943.12 88888.00 2012-05-23 21:16:09.875 144 12585.12 76.33 54943.15 88888.00 2012-05-23 21:16:10.000 144 12585.15 76.35 54943.12 88888.00 2012-05-23 21:16:10.125 144 12585.15 76.33 54943.12 88888.00 2012-05-23 21:16:10.250 144 12585.08 76.33 54943.12 88888.00 2012-05-23 21:16:10.375 144 12585.15 76.33 54943.12 88888.00 2012-05-23 21:16:10.500 144 12585.10 76.33 54943.15 88888.00 2012-05-23 21:16:10.625 144 12585.05 76.30 54943.12 88888.00 2012-05-23 21:16:10.750 144 12585.00 76.28 54943.10 88888.00 2012-05-23 21:16:10.875 144 12584.98 76.28 54943.12 88888.00 2012-05-23 21:16:11.000 144 12585.00 76.28 54943.15 88888.00 2012-05-23 21:16:11.125 144 12585.10 76.25 54943.15 88888.00 2012-05-23 21:16:11.250 144 12585.12 76.28 54943.15 88888.00 2012-05-23 21:16:11.375 144 12585.12 76.28 54943.15 88888.00 2012-05-23 21:16:11.500 144 12585.05 76.22 54943.15 88888.00 2012-05-23 21:16:11.625 144 12585.02 76.17 54943.12 88888.00 2012-05-23 21:16:11.750 144 12585.08 76.17 54943.10 88888.00 2012-05-23 21:16:11.875 144 12585.20 76.20 54943.10 88888.00 2012-05-23 21:16:12.000 144 12585.23 76.17 54943.10 88888.00 2012-05-23 21:16:12.125 144 12585.12 76.17 54943.10 88888.00 2012-05-23 21:16:12.250 144 12585.05 76.15 54943.12 88888.00 2012-05-23 21:16:12.375 144 12585.10 76.20 54943.15 88888.00 2012-05-23 21:16:12.500 144 12585.08 76.17 54943.15 88888.00 2012-05-23 21:16:12.625 144 12585.08 76.15 54943.15 88888.00 2012-05-23 21:16:12.750 144 12585.08 76.12 54943.15 88888.00 2012-05-23 21:16:12.875 144 12585.08 76.10 54943.12 88888.00 2012-05-23 21:16:13.000 144 12585.10 76.10 54943.12 88888.00 2012-05-23 21:16:13.125 144 12585.10 76.12 54943.12 88888.00 2012-05-23 21:16:13.250 144 12585.05 76.10 54943.15 88888.00 2012-05-23 21:16:13.375 144 12585.10 76.10 54943.12 88888.00 2012-05-23 21:16:13.500 144 12585.12 76.10 54943.12 88888.00 2012-05-23 21:16:13.625 144 12585.05 76.10 54943.12 88888.00 2012-05-23 21:16:13.750 144 12584.98 76.08 54943.15 88888.00 2012-05-23 21:16:13.875 144 12584.95 76.05 54943.15 88888.00 2012-05-23 21:16:14.000 144 12584.92 76.08 54943.15 88888.00 2012-05-23 21:16:14.125 144 12584.98 76.08 54943.15 88888.00 2012-05-23 21:16:14.250 144 12585.00 76.05 54943.18 88888.00 2012-05-23 21:16:14.375 144 12584.98 76.05 54943.20 88888.00 2012-05-23 21:16:14.500 144 12584.92 76.03 54943.18 88888.00 2012-05-23 21:16:14.625 144 12584.92 76.05 54943.18 88888.00 2012-05-23 21:16:14.750 144 12584.92 76.03 54943.18 88888.00 2012-05-23 21:16:14.875 144 12584.95 76.05 54943.18 88888.00 2012-05-23 21:16:15.000 144 12584.92 76.05 54943.12 88888.00 2012-05-23 21:16:15.125 144 12584.95 76.03 54943.12 88888.00 2012-05-23 21:16:15.250 144 12584.90 76.03 54943.15 88888.00 2012-05-23 21:16:15.375 144 12584.88 76.08 54943.12 88888.00 2012-05-23 21:16:15.500 144 12584.80 76.08 54943.07 88888.00 2012-05-23 21:16:15.625 144 12584.85 76.08 54943.07 88888.00 2012-05-23 21:16:15.750 144 12584.92 76.08 54943.07 88888.00 2012-05-23 21:16:15.875 144 12584.95 76.05 54943.07 88888.00 2012-05-23 21:16:16.000 144 12584.90 76.08 54943.05 88888.00 2012-05-23 21:16:16.125 144 12584.80 76.12 54943.07 88888.00 2012-05-23 21:16:16.250 144 12584.73 76.08 54943.10 88888.00 2012-05-23 21:16:16.375 144 12584.80 76.08 54943.07 88888.00 2012-05-23 21:16:16.500 144 12584.83 76.05 54943.07 88888.00 2012-05-23 21:16:16.625 144 12584.85 76.08 54943.07 88888.00 2012-05-23 21:16:16.750 144 12584.88 76.08 54943.07 88888.00 2012-05-23 21:16:16.875 144 12584.85 76.05 54943.07 88888.00 2012-05-23 21:16:17.000 144 12584.85 76.03 54943.05 88888.00 2012-05-23 21:16:17.125 144 12584.90 76.05 54943.05 88888.00 2012-05-23 21:16:17.250 144 12584.92 76.05 54943.05 88888.00 2012-05-23 21:16:17.375 144 12584.98 76.03 54943.05 88888.00 2012-05-23 21:16:17.500 144 12584.98 76.00 54943.03 88888.00 2012-05-23 21:16:17.625 144 12584.95 76.00 54943.05 88888.00 2012-05-23 21:16:17.750 144 12584.95 76.03 54943.07 88888.00 2012-05-23 21:16:17.875 144 12584.95 76.00 54943.07 88888.00 2012-05-23 21:16:18.000 144 12584.90 75.95 54943.05 88888.00 2012-05-23 21:16:18.125 144 12584.83 75.95 54943.05 88888.00 2012-05-23 21:16:18.250 144 12584.83 75.95 54943.10 88888.00 2012-05-23 21:16:18.375 144 12584.80 75.97 54943.10 88888.00 2012-05-23 21:16:18.500 144 12584.83 75.97 54943.10 88888.00 2012-05-23 21:16:18.625 144 12584.83 76.00 54943.07 88888.00 2012-05-23 21:16:18.750 144 12584.90 76.00 54943.10 88888.00 2012-05-23 21:16:18.875 144 12584.95 75.95 54943.07 88888.00 2012-05-23 21:16:19.000 144 12584.95 75.92 54943.07 88888.00 2012-05-23 21:16:19.125 144 12584.88 75.90 54943.07 88888.00 2012-05-23 21:16:19.250 144 12584.80 75.88 54943.10 88888.00 2012-05-23 21:16:19.375 144 12584.83 75.85 54943.07 88888.00 2012-05-23 21:16:19.500 144 12584.85 75.85 54943.07 88888.00 2012-05-23 21:16:19.625 144 12584.95 75.88 54943.07 88888.00 2012-05-23 21:16:19.750 144 12584.98 75.88 54943.07 88888.00 2012-05-23 21:16:19.875 144 12584.92 75.83 54943.10 88888.00 2012-05-23 21:16:20.000 144 12584.88 75.83 54943.10 88888.00 2012-05-23 21:16:20.125 144 12584.77 75.83 54943.07 88888.00 2012-05-23 21:16:20.250 144 12584.77 75.78 54943.10 88888.00 2012-05-23 21:16:20.375 144 12584.80 75.78 54943.10 88888.00 2012-05-23 21:16:20.500 144 12584.77 75.75 54943.12 88888.00 2012-05-23 21:16:20.625 144 12584.77 75.78 54943.12 88888.00 2012-05-23 21:16:20.750 144 12584.80 75.78 54943.15 88888.00 2012-05-23 21:16:20.875 144 12584.80 75.80 54943.18 88888.00 2012-05-23 21:16:21.000 144 12584.77 75.75 54943.15 88888.00 2012-05-23 21:16:21.125 144 12584.73 75.72 54943.12 88888.00 2012-05-23 21:16:21.250 144 12584.70 75.67 54943.15 88888.00 2012-05-23 21:16:21.375 144 12584.70 75.72 54943.12 88888.00 2012-05-23 21:16:21.500 144 12584.73 75.75 54943.10 88888.00 2012-05-23 21:16:21.625 144 12584.67 75.72 54943.07 88888.00 2012-05-23 21:16:21.750 144 12584.60 75.70 54943.10 88888.00 2012-05-23 21:16:21.875 144 12584.65 75.72 54943.10 88888.00 2012-05-23 21:16:22.000 144 12584.70 75.72 54943.07 88888.00 2012-05-23 21:16:22.125 144 12584.67 75.70 54943.07 88888.00 2012-05-23 21:16:22.250 144 12584.65 75.67 54943.10 88888.00 2012-05-23 21:16:22.375 144 12584.65 75.70 54943.10 88888.00 2012-05-23 21:16:22.500 144 12584.65 75.72 54943.10 88888.00 2012-05-23 21:16:22.625 144 12584.67 75.70 54943.10 88888.00 2012-05-23 21:16:22.750 144 12584.65 75.67 54943.10 88888.00 2012-05-23 21:16:22.875 144 12584.67 75.67 54943.10 88888.00 2012-05-23 21:16:23.000 144 12584.67 75.65 54943.10 88888.00 2012-05-23 21:16:23.125 144 12584.62 75.65 54943.12 88888.00 2012-05-23 21:16:23.250 144 12584.55 75.65 54943.15 88888.00 2012-05-23 21:16:23.375 144 12584.48 75.65 54943.15 88888.00 2012-05-23 21:16:23.500 144 12584.50 75.65 54943.18 88888.00 2012-05-23 21:16:23.625 144 12584.55 75.65 54943.15 88888.00 2012-05-23 21:16:23.750 144 12584.55 75.62 54943.15 88888.00 2012-05-23 21:16:23.875 144 12584.52 75.62 54943.15 88888.00 2012-05-23 21:16:24.000 144 12584.48 75.62 54943.15 88888.00 2012-05-23 21:16:24.125 144 12584.40 75.65 54943.15 88888.00 2012-05-23 21:16:24.250 144 12584.38 75.58 54943.18 88888.00 2012-05-23 21:16:24.375 144 12584.42 75.60 54943.18 88888.00 2012-05-23 21:16:24.500 144 12584.45 75.58 54943.18 88888.00 2012-05-23 21:16:24.625 144 12584.45 75.58 54943.18 88888.00 2012-05-23 21:16:24.750 144 12584.40 75.60 54943.18 88888.00 2012-05-23 21:16:24.875 144 12584.42 75.58 54943.18 88888.00 2012-05-23 21:16:25.000 144 12584.45 75.58 54943.20 88888.00 2012-05-23 21:16:25.125 144 12584.42 75.60 54943.20 88888.00 2012-05-23 21:16:25.250 144 12584.38 75.55 54943.20 88888.00 2012-05-23 21:16:25.375 144 12584.45 75.53 54943.20 88888.00 2012-05-23 21:16:25.500 144 12584.45 75.50 54943.22 88888.00 2012-05-23 21:16:25.625 144 12584.35 75.47 54943.20 88888.00 2012-05-23 21:16:25.750 144 12584.33 75.45 54943.20 88888.00 2012-05-23 21:16:25.875 144 12584.33 75.45 54943.20 88888.00 2012-05-23 21:16:26.000 144 12584.35 75.45 54943.20 88888.00 2012-05-23 21:16:26.125 144 12584.38 75.45 54943.20 88888.00 2012-05-23 21:16:26.250 144 12584.33 75.40 54943.25 88888.00 2012-05-23 21:16:26.375 144 12584.35 75.42 54943.28 88888.00 2012-05-23 21:16:26.500 144 12584.35 75.42 54943.28 88888.00 2012-05-23 21:16:26.625 144 12584.35 75.40 54943.25 88888.00 2012-05-23 21:16:26.750 144 12584.30 75.40 54943.22 88888.00 2012-05-23 21:16:26.875 144 12584.27 75.42 54943.22 88888.00 2012-05-23 21:16:27.000 144 12584.23 75.40 54943.22 88888.00 2012-05-23 21:16:27.125 144 12584.20 75.35 54943.28 88888.00 2012-05-23 21:16:27.250 144 12584.20 75.35 54943.28 88888.00 2012-05-23 21:16:27.375 144 12584.25 75.38 54943.25 88888.00 2012-05-23 21:16:27.500 144 12584.15 75.40 54943.22 88888.00 2012-05-23 21:16:27.625 144 12584.23 75.40 54943.25 88888.00 2012-05-23 21:16:27.750 144 12584.23 75.40 54943.25 88888.00 2012-05-23 21:16:27.875 144 12584.15 75.40 54943.25 88888.00 2012-05-23 21:16:28.000 144 12584.10 75.35 54943.22 88888.00 2012-05-23 21:16:28.125 144 12584.15 75.38 54943.20 88888.00 2012-05-23 21:16:28.250 144 12584.08 75.33 54943.25 88888.00 2012-05-23 21:16:28.375 144 12584.08 75.33 54943.22 88888.00 2012-05-23 21:16:28.500 144 12584.08 75.33 54943.22 88888.00 2012-05-23 21:16:28.625 144 12584.12 75.33 54943.25 88888.00 2012-05-23 21:16:28.750 144 12584.12 75.33 54943.22 88888.00 2012-05-23 21:16:28.875 144 12584.10 75.33 54943.22 88888.00 2012-05-23 21:16:29.000 144 12584.08 75.33 54943.20 88888.00 2012-05-23 21:16:29.125 144 12584.08 75.33 54943.22 88888.00 2012-05-23 21:16:29.250 144 12584.00 75.33 54943.25 88888.00 2012-05-23 21:16:29.375 144 12583.98 75.30 54943.25 88888.00 2012-05-23 21:16:29.500 144 12583.95 75.30 54943.22 88888.00 2012-05-23 21:16:29.625 144 12583.98 75.28 54943.22 88888.00 2012-05-23 21:16:29.750 144 12584.00 75.28 54943.22 88888.00 2012-05-23 21:16:29.875 144 12584.00 75.25 54943.25 88888.00 2012-05-23 21:16:30.000 144 12583.98 75.25 54943.20 88888.00 2012-05-23 21:16:30.125 144 12583.98 75.30 54943.20 88888.00 2012-05-23 21:16:30.250 144 12583.88 75.25 54943.25 88888.00 2012-05-23 21:16:30.375 144 12583.85 75.25 54943.28 88888.00 2012-05-23 21:16:30.500 144 12583.83 75.28 54943.30 88888.00 2012-05-23 21:16:30.625 144 12583.92 75.28 54943.30 88888.00 2012-05-23 21:16:30.750 144 12583.90 75.28 54943.25 88888.00 2012-05-23 21:16:30.875 144 12583.85 75.28 54943.22 88888.00 2012-05-23 21:16:31.000 144 12583.80 75.22 54943.25 88888.00 2012-05-23 21:16:31.125 144 12583.83 75.28 54943.28 88888.00 2012-05-23 21:16:31.250 144 12583.85 75.25 54943.28 88888.00 2012-05-23 21:16:31.375 144 12583.80 75.25 54943.28 88888.00 2012-05-23 21:16:31.500 144 12583.80 75.22 54943.30 88888.00 2012-05-23 21:16:31.625 144 12583.88 75.20 54943.30 88888.00 2012-05-23 21:16:31.750 144 12583.92 75.17 54943.28 88888.00 2012-05-23 21:16:31.875 144 12583.88 75.20 54943.28 88888.00 2012-05-23 21:16:32.000 144 12583.77 75.17 54943.25 88888.00 2012-05-23 21:16:32.125 144 12583.75 75.15 54943.30 88888.00 2012-05-23 21:16:32.250 144 12583.75 75.10 54943.28 88888.00 2012-05-23 21:16:32.375 144 12583.80 75.10 54943.28 88888.00 2012-05-23 21:16:32.500 144 12583.80 75.10 54943.32 88888.00 2012-05-23 21:16:32.625 144 12583.73 75.12 54943.30 88888.00 2012-05-23 21:16:32.750 144 12583.70 75.10 54943.32 88888.00 2012-05-23 21:16:32.875 144 12583.70 75.08 54943.30 88888.00 2012-05-23 21:16:33.000 144 12583.70 75.05 54943.28 88888.00 2012-05-23 21:16:33.125 144 12583.73 75.05 54943.32 88888.00 2012-05-23 21:16:33.250 144 12583.70 75.00 54943.32 88888.00 2012-05-23 21:16:33.375 144 12583.75 75.00 54943.32 88888.00 2012-05-23 21:16:33.500 144 12583.73 75.00 54943.30 88888.00 2012-05-23 21:16:33.625 144 12583.65 75.00 54943.30 88888.00 2012-05-23 21:16:33.750 144 12583.62 75.03 54943.32 88888.00 2012-05-23 21:16:33.875 144 12583.60 74.97 54943.32 88888.00 2012-05-23 21:16:34.000 144 12583.58 74.95 54943.30 88888.00 2012-05-23 21:16:34.125 144 12583.50 74.92 54943.30 88888.00 2012-05-23 21:16:34.250 144 12583.40 74.92 54943.32 88888.00 2012-05-23 21:16:34.375 144 12583.45 74.95 54943.30 88888.00 2012-05-23 21:16:34.500 144 12583.52 74.95 54943.32 88888.00 2012-05-23 21:16:34.625 144 12583.45 74.92 54943.30 88888.00 2012-05-23 21:16:34.750 144 12583.35 74.92 54943.32 88888.00 2012-05-23 21:16:34.875 144 12583.45 74.90 54943.30 88888.00 2012-05-23 21:16:35.000 144 12583.45 74.92 54943.30 88888.00 2012-05-23 21:16:35.125 144 12583.40 74.90 54943.35 88888.00 2012-05-23 21:16:35.250 144 12583.40 74.90 54943.30 88888.00 2012-05-23 21:16:35.375 144 12583.38 74.90 54943.28 88888.00 2012-05-23 21:16:35.500 144 12583.40 74.88 54943.28 88888.00 2012-05-23 21:16:35.625 144 12583.42 74.83 54943.28 88888.00 2012-05-23 21:16:35.750 144 12583.40 74.85 54943.30 88888.00 2012-05-23 21:16:35.875 144 12583.35 74.88 54943.32 88888.00 2012-05-23 21:16:36.000 144 12583.30 74.83 54943.30 88888.00 2012-05-23 21:16:36.125 144 12583.33 74.88 54943.32 88888.00 2012-05-23 21:16:36.250 144 12583.30 74.83 54943.38 88888.00 2012-05-23 21:16:36.375 144 12583.27 74.85 54943.32 88888.00 2012-05-23 21:16:36.500 144 12583.27 74.85 54943.35 88888.00 2012-05-23 21:16:36.625 144 12583.30 74.88 54943.35 88888.00 2012-05-23 21:16:36.750 144 12583.27 74.83 54943.38 88888.00 2012-05-23 21:16:36.875 144 12583.27 74.88 54943.43 88888.00 2012-05-23 21:16:37.000 144 12583.25 74.85 54943.38 88888.00 2012-05-23 21:16:37.125 144 12583.15 74.80 54943.35 88888.00 2012-05-23 21:16:37.250 144 12583.10 74.78 54943.38 88888.00 2012-05-23 21:16:37.375 144 12583.12 74.75 54943.40 88888.00 2012-05-23 21:16:37.500 144 12583.17 74.78 54943.38 88888.00 2012-05-23 21:16:37.625 144 12583.20 74.78 54943.40 88888.00 2012-05-23 21:16:37.750 144 12583.20 74.75 54943.43 88888.00 2012-05-23 21:16:37.875 144 12583.20 74.75 54943.43 88888.00 2012-05-23 21:16:38.000 144 12583.20 74.78 54943.45 88888.00 2012-05-23 21:16:38.125 144 12583.15 74.78 54943.45 88888.00 2012-05-23 21:16:38.250 144 12583.00 74.75 54943.43 88888.00 2012-05-23 21:16:38.375 144 12583.00 74.75 54943.40 88888.00 2012-05-23 21:16:38.500 144 12583.10 74.72 54943.40 88888.00 2012-05-23 21:16:38.625 144 12583.12 74.72 54943.38 88888.00 2012-05-23 21:16:38.750 144 12583.10 74.72 54943.38 88888.00 2012-05-23 21:16:38.875 144 12583.12 74.70 54943.40 88888.00 2012-05-23 21:16:39.000 144 12583.12 74.67 54943.40 88888.00 2012-05-23 21:16:39.125 144 12583.10 74.62 54943.43 88888.00 2012-05-23 21:16:39.250 144 12583.00 74.65 54943.45 88888.00 2012-05-23 21:16:39.375 144 12582.98 74.67 54943.45 88888.00 2012-05-23 21:16:39.500 144 12583.00 74.67 54943.43 88888.00 2012-05-23 21:16:39.625 144 12583.02 74.65 54943.40 88888.00 2012-05-23 21:16:39.750 144 12583.05 74.62 54943.40 88888.00 2012-05-23 21:16:39.875 144 12583.00 74.60 54943.40 88888.00 2012-05-23 21:16:40.000 144 12582.95 74.58 54943.40 88888.00 2012-05-23 21:16:40.125 144 12583.00 74.60 54943.40 88888.00 2012-05-23 21:16:40.250 144 12582.98 74.58 54943.45 88888.00 2012-05-23 21:16:40.375 144 12582.92 74.58 54943.47 88888.00 2012-05-23 21:16:40.500 144 12582.92 74.58 54943.45 88888.00 2012-05-23 21:16:40.625 144 12582.98 74.55 54943.47 88888.00 2012-05-23 21:16:40.750 144 12582.98 74.55 54943.47 88888.00 2012-05-23 21:16:40.875 144 12582.90 74.55 54943.50 88888.00 2012-05-23 21:16:41.000 144 12582.92 74.50 54943.47 88888.00 2012-05-23 21:16:41.125 144 12582.92 74.47 54943.47 88888.00 2012-05-23 21:16:41.250 144 12582.88 74.47 54943.50 88888.00 2012-05-23 21:16:41.375 144 12582.83 74.45 54943.45 88888.00 2012-05-23 21:16:41.500 144 12582.80 74.47 54943.45 88888.00 2012-05-23 21:16:41.625 144 12582.88 74.50 54943.45 88888.00 2012-05-23 21:16:41.750 144 12582.90 74.47 54943.47 88888.00 2012-05-23 21:16:41.875 144 12582.83 74.47 54943.53 88888.00 2012-05-23 21:16:42.000 144 12582.75 74.45 54943.53 88888.00 2012-05-23 21:16:42.125 144 12582.73 74.42 54943.55 88888.00 2012-05-23 21:16:42.250 144 12582.77 74.40 54943.50 88888.00 2012-05-23 21:16:42.375 144 12582.80 74.38 54943.53 88888.00 2012-05-23 21:16:42.500 144 12582.77 74.38 54943.53 88888.00 2012-05-23 21:16:42.625 144 12582.75 74.35 54943.53 88888.00 2012-05-23 21:16:42.750 144 12582.77 74.35 54943.47 88888.00 2012-05-23 21:16:42.875 144 12582.75 74.35 54943.45 88888.00 2012-05-23 21:16:43.000 144 12582.77 74.33 54943.47 88888.00 2012-05-23 21:16:43.125 144 12582.83 74.28 54943.47 88888.00 2012-05-23 21:16:43.250 144 12582.77 74.22 54943.50 88888.00 2012-05-23 21:16:43.375 144 12582.70 74.20 54943.47 88888.00 2012-05-23 21:16:43.500 144 12582.65 74.20 54943.47 88888.00 2012-05-23 21:16:43.625 144 12582.65 74.17 54943.47 88888.00 2012-05-23 21:16:43.750 144 12582.67 74.12 54943.47 88888.00 2012-05-23 21:16:43.875 144 12582.65 74.08 54943.47 88888.00 2012-05-23 21:16:44.000 144 12582.58 74.08 54943.45 88888.00 2012-05-23 21:16:44.125 144 12582.65 74.05 54943.50 88888.00 2012-05-23 21:16:44.250 144 12582.67 74.00 54943.53 88888.00 2012-05-23 21:16:44.375 144 12582.65 73.97 54943.50 88888.00 2012-05-23 21:16:44.500 144 12582.67 73.97 54943.50 88888.00 2012-05-23 21:16:44.625 144 12582.70 73.97 54943.55 88888.00 2012-05-23 21:16:44.750 144 12582.62 73.95 54943.53 88888.00 2012-05-23 21:16:44.875 144 12582.65 73.92 54943.55 88888.00 2012-05-23 21:16:45.000 144 12582.65 73.95 54943.55 88888.00 2012-05-23 21:16:45.125 144 12582.60 73.92 54943.55 88888.00 2012-05-23 21:16:45.250 144 12582.55 73.88 54943.53 88888.00 2012-05-23 21:16:45.375 144 12582.55 73.85 54943.50 88888.00 2012-05-23 21:16:45.500 144 12582.58 73.85 54943.47 88888.00 2012-05-23 21:16:45.625 144 12582.62 73.85 54943.47 88888.00 2012-05-23 21:16:45.750 144 12582.67 73.85 54943.53 88888.00 2012-05-23 21:16:45.875 144 12582.67 73.80 54943.55 88888.00 2012-05-23 21:16:46.000 144 12582.60 73.78 54943.53 88888.00 2012-05-23 21:16:46.125 144 12582.60 73.80 54943.55 88888.00 2012-05-23 21:16:46.250 144 12582.55 73.78 54943.55 88888.00 2012-05-23 21:16:46.375 144 12582.50 73.75 54943.50 88888.00 2012-05-23 21:16:46.500 144 12582.45 73.72 54943.47 88888.00 2012-05-23 21:16:46.625 144 12582.45 73.70 54943.47 88888.00 2012-05-23 21:16:46.750 144 12582.50 73.75 54943.47 88888.00 2012-05-23 21:16:46.875 144 12582.48 73.70 54943.47 88888.00 2012-05-23 21:16:47.000 144 12582.48 73.67 54943.47 88888.00 2012-05-23 21:16:47.125 144 12582.52 73.67 54943.50 88888.00 2012-05-23 21:16:47.250 144 12582.48 73.62 54943.53 88888.00 2012-05-23 21:16:47.375 144 12582.45 73.62 54943.55 88888.00 2012-05-23 21:16:47.500 144 12582.45 73.62 54943.55 88888.00 2012-05-23 21:16:47.625 144 12582.45 73.60 54943.55 88888.00 2012-05-23 21:16:47.750 144 12582.42 73.60 54943.53 88888.00 2012-05-23 21:16:47.875 144 12582.40 73.60 54943.53 88888.00 2012-05-23 21:16:48.000 144 12582.42 73.58 54943.55 88888.00 2012-05-23 21:16:48.125 144 12582.45 73.55 54943.53 88888.00 2012-05-23 21:16:48.250 144 12582.42 73.53 54943.53 88888.00 2012-05-23 21:16:48.375 144 12582.40 73.55 54943.53 88888.00 2012-05-23 21:16:48.500 144 12582.40 73.53 54943.55 88888.00 2012-05-23 21:16:48.625 144 12582.35 73.50 54943.55 88888.00 2012-05-23 21:16:48.750 144 12582.38 73.50 54943.57 88888.00 2012-05-23 21:16:48.875 144 12582.38 73.47 54943.55 88888.00 2012-05-23 21:16:49.000 144 12582.40 73.45 54943.50 88888.00 2012-05-23 21:16:49.125 144 12582.35 73.40 54943.55 88888.00 2012-05-23 21:16:49.250 144 12582.33 73.38 54943.57 88888.00 2012-05-23 21:16:49.375 144 12582.42 73.38 54943.57 88888.00 2012-05-23 21:16:49.500 144 12582.42 73.33 54943.53 88888.00 2012-05-23 21:16:49.625 144 12582.35 73.30 54943.53 88888.00 2012-05-23 21:16:49.750 144 12582.35 73.28 54943.55 88888.00 2012-05-23 21:16:49.875 144 12582.30 73.25 54943.57 88888.00 2012-05-23 21:16:50.000 144 12582.33 73.25 54943.57 88888.00 2012-05-23 21:16:50.125 144 12582.35 73.22 54943.60 88888.00 2012-05-23 21:16:50.250 144 12582.33 73.17 54943.60 88888.00 2012-05-23 21:16:50.375 144 12582.30 73.15 54943.57 88888.00 2012-05-23 21:16:50.500 144 12582.27 73.12 54943.60 88888.00 2012-05-23 21:16:50.625 144 12582.40 73.15 54943.65 88888.00 2012-05-23 21:16:50.750 144 12582.40 73.12 54943.62 88888.00 2012-05-23 21:16:50.875 144 12582.35 73.12 54943.65 88888.00 2012-05-23 21:16:51.000 144 12582.30 73.10 54943.60 88888.00 2012-05-23 21:16:51.125 144 12582.27 73.05 54943.60 88888.00 2012-05-23 21:16:51.250 144 12582.23 73.00 54943.62 88888.00 2012-05-23 21:16:51.375 144 12582.30 73.03 54943.60 88888.00 2012-05-23 21:16:51.500 144 12582.35 73.05 54943.60 88888.00 2012-05-23 21:16:51.625 144 12582.33 72.97 54943.62 88888.00 2012-05-23 21:16:51.750 144 12582.25 72.95 54943.62 88888.00 2012-05-23 21:16:51.875 144 12582.25 72.92 54943.60 88888.00 2012-05-23 21:16:52.000 144 12582.25 72.90 54943.62 88888.00 2012-05-23 21:16:52.125 144 12582.23 72.88 54943.65 88888.00 2012-05-23 21:16:52.250 144 12582.20 72.85 54943.62 88888.00 2012-05-23 21:16:52.375 144 12582.20 72.83 54943.62 88888.00 2012-05-23 21:16:52.500 144 12582.15 72.83 54943.62 88888.00 2012-05-23 21:16:52.625 144 12582.10 72.78 54943.62 88888.00 2012-05-23 21:16:52.750 144 12582.08 72.75 54943.62 88888.00 2012-05-23 21:16:52.875 144 12582.05 72.72 54943.62 88888.00 2012-05-23 21:16:53.000 144 12582.05 72.67 54943.62 88888.00 2012-05-23 21:16:53.125 144 12582.00 72.67 54943.70 88888.00 2012-05-23 21:16:53.250 144 12581.95 72.67 54943.70 88888.00 2012-05-23 21:16:53.375 144 12581.95 72.65 54943.70 88888.00 2012-05-23 21:16:53.500 144 12581.92 72.62 54943.68 88888.00 2012-05-23 21:16:53.625 144 12581.90 72.60 54943.68 88888.00 2012-05-23 21:16:53.750 144 12581.90 72.58 54943.70 88888.00 2012-05-23 21:16:53.875 144 12581.90 72.53 54943.68 88888.00 2012-05-23 21:16:54.000 144 12581.90 72.53 54943.68 88888.00 2012-05-23 21:16:54.125 144 12581.88 72.50 54943.70 88888.00 2012-05-23 21:16:54.250 144 12581.80 72.47 54943.68 88888.00 2012-05-23 21:16:54.375 144 12581.80 72.47 54943.70 88888.00 2012-05-23 21:16:54.500 144 12581.85 72.42 54943.70 88888.00 2012-05-23 21:16:54.625 144 12581.83 72.40 54943.68 88888.00 2012-05-23 21:16:54.750 144 12581.77 72.35 54943.72 88888.00 2012-05-23 21:16:54.875 144 12581.83 72.35 54943.70 88888.00 2012-05-23 21:16:55.000 144 12581.77 72.38 54943.70 88888.00 2012-05-23 21:16:55.125 144 12581.70 72.35 54943.75 88888.00 2012-05-23 21:16:55.250 144 12581.67 72.30 54943.72 88888.00 2012-05-23 21:16:55.375 144 12581.75 72.30 54943.72 88888.00 2012-05-23 21:16:55.500 144 12581.75 72.28 54943.72 88888.00 2012-05-23 21:16:55.625 144 12581.75 72.20 54943.70 88888.00 2012-05-23 21:16:55.750 144 12581.75 72.17 54943.70 88888.00 2012-05-23 21:16:55.875 144 12581.67 72.17 54943.75 88888.00 2012-05-23 21:16:56.000 144 12581.62 72.15 54943.75 88888.00 2012-05-23 21:16:56.125 144 12581.62 72.12 54943.75 88888.00 2012-05-23 21:16:56.250 144 12581.58 72.10 54943.75 88888.00 2012-05-23 21:16:56.375 144 12581.55 72.08 54943.72 88888.00 2012-05-23 21:16:56.500 144 12581.52 72.05 54943.70 88888.00 2012-05-23 21:16:56.625 144 12581.50 72.05 54943.75 88888.00 2012-05-23 21:16:56.750 144 12581.52 72.03 54943.78 88888.00 2012-05-23 21:16:56.875 144 12581.50 72.03 54943.80 88888.00 2012-05-23 21:16:57.000 144 12581.48 72.00 54943.78 88888.00 2012-05-23 21:16:57.125 144 12581.45 71.97 54943.78 88888.00 2012-05-23 21:16:57.250 144 12581.45 71.97 54943.82 88888.00 2012-05-23 21:16:57.375 144 12581.45 71.97 54943.80 88888.00 2012-05-23 21:16:57.500 144 12581.40 71.92 54943.80 88888.00 2012-05-23 21:16:57.625 144 12581.38 71.90 54943.80 88888.00 2012-05-23 21:16:57.750 144 12581.30 71.88 54943.80 88888.00 2012-05-23 21:16:57.875 144 12581.25 71.85 54943.78 88888.00 2012-05-23 21:16:58.000 144 12581.23 71.83 54943.78 88888.00 2012-05-23 21:16:58.125 144 12581.25 71.80 54943.78 88888.00 2012-05-23 21:16:58.250 144 12581.27 71.78 54943.82 88888.00 2012-05-23 21:16:58.375 144 12581.27 71.80 54943.85 88888.00 2012-05-23 21:16:58.500 144 12581.27 71.80 54943.82 88888.00 2012-05-23 21:16:58.625 144 12581.30 71.78 54943.80 88888.00 2012-05-23 21:16:58.750 144 12581.27 71.72 54943.80 88888.00 2012-05-23 21:16:58.875 144 12581.17 71.70 54943.78 88888.00 2012-05-23 21:16:59.000 144 12581.10 71.70 54943.80 88888.00 2012-05-23 21:16:59.125 144 12581.10 71.67 54943.85 88888.00 2012-05-23 21:16:59.250 144 12581.10 71.60 54943.85 88888.00 2012-05-23 21:16:59.375 144 12581.10 71.60 54943.80 88888.00 2012-05-23 21:16:59.500 144 12581.08 71.60 54943.78 88888.00 2012-05-23 21:16:59.625 144 12581.08 71.55 54943.78 88888.00 2012-05-23 21:16:59.750 144 12581.05 71.53 54943.82 88888.00 2012-05-23 21:16:59.875 144 12580.95 71.47 54943.80 88888.00 2012-05-23 21:17:00.000 144 12580.95 71.47 54943.78 88888.00 2012-05-23 21:17:00.125 144 12580.92 71.45 54943.80 88888.00 2012-05-23 21:17:00.250 144 12580.85 71.40 54943.82 88888.00 2012-05-23 21:17:00.375 144 12580.88 71.35 54943.85 88888.00 2012-05-23 21:17:00.500 144 12580.85 71.33 54943.85 88888.00 2012-05-23 21:17:00.625 144 12580.83 71.30 54943.85 88888.00 2012-05-23 21:17:00.750 144 12580.80 71.28 54943.82 88888.00 2012-05-23 21:17:00.875 144 12580.80 71.25 54943.82 88888.00 2012-05-23 21:17:01.000 144 12580.80 71.20 54943.82 88888.00 2012-05-23 21:17:01.125 144 12580.75 71.22 54943.82 88888.00 2012-05-23 21:17:01.250 144 12580.75 71.20 54943.85 88888.00 2012-05-23 21:17:01.375 144 12580.77 71.20 54943.88 88888.00 2012-05-23 21:17:01.500 144 12580.77 71.15 54943.88 88888.00 2012-05-23 21:17:01.625 144 12580.73 71.12 54943.88 88888.00 2012-05-23 21:17:01.750 144 12580.67 71.12 54943.82 88888.00 2012-05-23 21:17:01.875 144 12580.60 71.10 54943.85 88888.00 2012-05-23 21:17:02.000 144 12580.55 71.10 54943.85 88888.00 2012-05-23 21:17:02.125 144 12580.48 71.08 54943.88 88888.00 2012-05-23 21:17:02.250 144 12580.40 71.03 54943.88 88888.00 2012-05-23 21:17:02.375 144 12580.45 71.03 54943.93 88888.00 2012-05-23 21:17:02.500 144 12580.38 71.00 54943.93 88888.00 2012-05-23 21:17:02.625 144 12580.38 70.97 54943.93 88888.00 2012-05-23 21:17:02.750 144 12580.42 70.95 54943.93 88888.00 2012-05-23 21:17:02.875 144 12580.40 70.97 54943.93 88888.00 2012-05-23 21:17:03.000 144 12580.30 70.97 54943.93 88888.00 2012-05-23 21:17:03.125 144 12580.27 70.95 54943.95 88888.00 2012-05-23 21:17:03.250 144 12580.27 70.92 54943.95 88888.00 2012-05-23 21:17:03.375 144 12580.27 70.92 54943.95 88888.00 2012-05-23 21:17:03.500 144 12580.25 70.90 54943.95 88888.00 2012-05-23 21:17:03.625 144 12580.15 70.92 54943.95 88888.00 2012-05-23 21:17:03.750 144 12580.20 70.92 54943.95 88888.00 2012-05-23 21:17:03.875 144 12580.20 70.88 54943.95 88888.00 2012-05-23 21:17:04.000 144 12580.17 70.90 54943.95 88888.00 2012-05-23 21:17:04.125 144 12580.23 70.90 54943.97 88888.00 2012-05-23 21:17:04.250 144 12580.17 70.88 54943.97 88888.00 2012-05-23 21:17:04.375 144 12580.15 70.85 54944.00 88888.00 2012-05-23 21:17:04.500 144 12580.10 70.85 54943.97 88888.00 2012-05-23 21:17:04.625 144 12580.05 70.85 54943.97 88888.00 2012-05-23 21:17:04.750 144 12580.05 70.85 54943.97 88888.00 2012-05-23 21:17:04.875 144 12580.08 70.85 54943.97 88888.00 2012-05-23 21:17:05.000 144 12580.10 70.80 54943.95 88888.00 2012-05-23 21:17:05.125 144 12580.10 70.80 54943.97 88888.00 2012-05-23 21:17:05.250 144 12579.98 70.80 54944.00 88888.00 2012-05-23 21:17:05.375 144 12579.95 70.80 54944.00 88888.00 2012-05-23 21:17:05.500 144 12579.95 70.78 54944.00 88888.00 2012-05-23 21:17:05.625 144 12579.92 70.78 54944.00 88888.00 2012-05-23 21:17:05.750 144 12579.85 70.72 54944.00 88888.00 2012-05-23 21:17:05.875 144 12579.75 70.72 54944.00 88888.00 2012-05-23 21:17:06.000 144 12579.77 70.70 54944.00 88888.00 2012-05-23 21:17:06.125 144 12579.80 70.65 54944.00 88888.00 2012-05-23 21:17:06.250 144 12579.75 70.67 54944.00 88888.00 2012-05-23 21:17:06.375 144 12579.77 70.67 54944.03 88888.00 2012-05-23 21:17:06.500 144 12579.75 70.65 54944.03 88888.00 2012-05-23 21:17:06.625 144 12579.73 70.60 54944.03 88888.00 2012-05-23 21:17:06.750 144 12579.73 70.65 54944.03 88888.00 2012-05-23 21:17:06.875 144 12579.80 70.62 54944.03 88888.00 2012-05-23 21:17:07.000 144 12579.80 70.58 54944.03 88888.00 2012-05-23 21:17:07.125 144 12579.77 70.58 54944.05 88888.00 2012-05-23 21:17:07.250 144 12579.75 70.55 54944.05 88888.00 2012-05-23 21:17:07.375 144 12579.73 70.55 54944.07 88888.00 2012-05-23 21:17:07.500 144 12579.65 70.55 54944.03 88888.00 2012-05-23 21:17:07.625 144 12579.70 70.50 54944.03 88888.00 2012-05-23 21:17:07.750 144 12579.73 70.50 54944.05 88888.00 2012-05-23 21:17:07.875 144 12579.65 70.50 54944.05 88888.00 2012-05-23 21:17:08.000 144 12579.55 70.47 54944.05 88888.00 2012-05-23 21:17:08.125 144 12579.55 70.45 54944.07 88888.00 2012-05-23 21:17:08.250 144 12579.48 70.40 54944.10 88888.00 2012-05-23 21:17:08.375 144 12579.42 70.40 54944.10 88888.00 2012-05-23 21:17:08.500 144 12579.42 70.40 54944.10 88888.00 2012-05-23 21:17:08.625 144 12579.50 70.38 54944.10 88888.00 2012-05-23 21:17:08.750 144 12579.52 70.38 54944.10 88888.00 2012-05-23 21:17:08.875 144 12579.50 70.33 54944.07 88888.00 2012-05-23 21:17:09.000 144 12579.48 70.33 54944.07 88888.00 2012-05-23 21:17:09.125 144 12579.42 70.35 54944.07 88888.00 2012-05-23 21:17:09.250 144 12579.38 70.28 54944.07 88888.00 2012-05-23 21:17:09.375 144 12579.42 70.28 54944.05 88888.00 2012-05-23 21:17:09.500 144 12579.45 70.25 54944.05 88888.00 2012-05-23 21:17:09.625 144 12579.42 70.25 54944.05 88888.00 2012-05-23 21:17:09.750 144 12579.40 70.25 54944.07 88888.00 2012-05-23 21:17:09.875 144 12579.38 70.25 54944.07 88888.00 2012-05-23 21:17:10.000 144 12579.35 70.20 54944.05 88888.00 2012-05-23 21:17:10.125 144 12579.27 70.20 54944.05 88888.00 2012-05-23 21:17:10.250 144 12579.20 70.17 54944.05 88888.00 2012-05-23 21:17:10.375 144 12579.23 70.15 54944.05 88888.00 2012-05-23 21:17:10.500 144 12579.25 70.17 54944.07 88888.00 2012-05-23 21:17:10.625 144 12579.20 70.17 54944.07 88888.00 2012-05-23 21:17:10.750 144 12579.15 70.15 54944.07 88888.00 2012-05-23 21:17:10.875 144 12579.15 70.10 54944.10 88888.00 2012-05-23 21:17:11.000 144 12579.15 70.05 54944.07 88888.00 2012-05-23 21:17:11.125 144 12579.12 70.05 54944.10 88888.00 2012-05-23 21:17:11.250 144 12579.08 70.03 54944.10 88888.00 2012-05-23 21:17:11.375 144 12579.10 70.05 54944.10 88888.00 2012-05-23 21:17:11.500 144 12579.10 70.05 54944.10 88888.00 2012-05-23 21:17:11.625 144 12579.08 70.03 54944.07 88888.00 2012-05-23 21:17:11.750 144 12579.05 69.97 54944.07 88888.00 2012-05-23 21:17:11.875 144 12579.00 69.95 54944.07 88888.00 2012-05-23 21:17:12.000 144 12579.05 69.95 54944.10 88888.00 2012-05-23 21:17:12.125 144 12579.08 69.90 54944.10 88888.00 2012-05-23 21:17:12.250 144 12579.08 69.90 54944.07 88888.00 2012-05-23 21:17:12.375 144 12579.05 69.90 54944.05 88888.00 2012-05-23 21:17:12.500 144 12578.95 69.88 54944.10 88888.00 2012-05-23 21:17:12.625 144 12578.90 69.85 54944.10 88888.00 2012-05-23 21:17:12.750 144 12578.95 69.85 54944.07 88888.00 2012-05-23 21:17:12.875 144 12578.95 69.85 54944.07 88888.00 2012-05-23 21:17:13.000 144 12578.90 69.88 54944.07 88888.00 2012-05-23 21:17:13.125 144 12578.92 69.83 54944.10 88888.00 2012-05-23 21:17:13.250 144 12578.90 69.80 54944.10 88888.00 2012-05-23 21:17:13.375 144 12578.95 69.78 54944.10 88888.00 2012-05-23 21:17:13.500 144 12578.92 69.75 54944.10 88888.00 2012-05-23 21:17:13.625 144 12578.92 69.70 54944.10 88888.00 2012-05-23 21:17:13.750 144 12578.90 69.67 54944.10 88888.00 2012-05-23 21:17:13.875 144 12578.92 69.65 54944.07 88888.00 2012-05-23 21:17:14.000 144 12578.92 69.65 54944.07 88888.00 2012-05-23 21:17:14.125 144 12578.92 69.62 54944.10 88888.00 2012-05-23 21:17:14.250 144 12578.85 69.62 54944.10 88888.00 2012-05-23 21:17:14.375 144 12578.83 69.62 54944.10 88888.00 2012-05-23 21:17:14.500 144 12578.88 69.60 54944.10 88888.00 2012-05-23 21:17:14.625 144 12578.90 69.62 54944.12 88888.00 2012-05-23 21:17:14.750 144 12578.90 69.60 54944.12 88888.00 2012-05-23 21:17:14.875 144 12578.85 69.60 54944.15 88888.00 2012-05-23 21:17:15.000 144 12578.80 69.58 54944.10 88888.00 2012-05-23 21:17:15.125 144 12578.83 69.55 54944.10 88888.00 2012-05-23 21:17:15.250 144 12578.77 69.53 54944.10 88888.00 2012-05-23 21:17:15.375 144 12578.83 69.55 54944.10 88888.00 2012-05-23 21:17:15.500 144 12578.85 69.55 54944.10 88888.00 2012-05-23 21:17:15.625 144 12578.83 69.55 54944.10 88888.00 2012-05-23 21:17:15.750 144 12578.67 69.50 54944.10 88888.00 2012-05-23 21:17:15.875 144 12578.67 69.45 54944.07 88888.00 2012-05-23 21:17:16.000 144 12578.65 69.47 54944.07 88888.00 2012-05-23 21:17:16.125 144 12578.73 69.50 54944.10 88888.00 2012-05-23 21:17:16.250 144 12578.62 69.45 54944.10 88888.00 2012-05-23 21:17:16.375 144 12578.62 69.47 54944.10 88888.00 2012-05-23 21:17:16.500 144 12578.67 69.45 54944.10 88888.00 2012-05-23 21:17:16.625 144 12578.65 69.42 54944.10 88888.00 2012-05-23 21:17:16.750 144 12578.62 69.42 54944.10 88888.00 2012-05-23 21:17:16.875 144 12578.58 69.38 54944.10 88888.00 2012-05-23 21:17:17.000 144 12578.58 69.40 54944.10 88888.00 2012-05-23 21:17:17.125 144 12578.58 69.35 54944.12 88888.00 2012-05-23 21:17:17.250 144 12578.55 69.33 54944.10 88888.00 2012-05-23 21:17:17.375 144 12578.55 69.33 54944.10 88888.00 2012-05-23 21:17:17.500 144 12578.50 69.28 54944.10 88888.00 2012-05-23 21:17:17.625 144 12578.45 69.28 54944.07 88888.00 2012-05-23 21:17:17.750 144 12578.48 69.25 54944.07 88888.00 2012-05-23 21:17:17.875 144 12578.48 69.25 54944.07 88888.00 2012-05-23 21:17:18.000 144 12578.48 69.25 54944.07 88888.00 2012-05-23 21:17:18.125 144 12578.52 69.22 54944.07 88888.00 2012-05-23 21:17:18.250 144 12578.50 69.22 54944.07 88888.00 2012-05-23 21:17:18.375 144 12578.48 69.22 54944.05 88888.00 2012-05-23 21:17:18.500 144 12578.45 69.20 54944.03 88888.00 2012-05-23 21:17:18.625 144 12578.45 69.15 54944.03 88888.00 2012-05-23 21:17:18.750 144 12578.52 69.15 54944.07 88888.00 2012-05-23 21:17:18.875 144 12578.58 69.15 54944.07 88888.00 2012-05-23 21:17:19.000 144 12578.58 69.12 54944.05 88888.00 2012-05-23 21:17:19.125 144 12578.58 69.15 54944.07 88888.00 2012-05-23 21:17:19.250 144 12578.58 69.08 54944.07 88888.00 2012-05-23 21:17:19.375 144 12578.60 69.10 54944.07 88888.00 2012-05-23 21:17:19.500 144 12578.60 69.10 54944.07 88888.00 2012-05-23 21:17:19.625 144 12578.52 69.10 54944.07 88888.00 2012-05-23 21:17:19.750 144 12578.48 69.10 54944.07 88888.00 2012-05-23 21:17:19.875 144 12578.48 69.05 54944.07 88888.00 2012-05-23 21:17:20.000 144 12578.50 69.08 54944.05 88888.00 2012-05-23 21:17:20.125 144 12578.52 69.05 54944.07 88888.00 2012-05-23 21:17:20.250 144 12578.45 69.00 54944.10 88888.00 2012-05-23 21:17:20.375 144 12578.48 69.00 54944.10 88888.00 2012-05-23 21:17:20.500 144 12578.42 69.00 54944.07 88888.00 2012-05-23 21:17:20.625 144 12578.38 69.00 54944.05 88888.00 2012-05-23 21:17:20.750 144 12578.38 68.97 54944.03 88888.00 2012-05-23 21:17:20.875 144 12578.40 69.00 54944.05 88888.00 2012-05-23 21:17:21.000 144 12578.38 68.97 54944.10 88888.00 2012-05-23 21:17:21.125 144 12578.40 68.95 54944.12 88888.00 2012-05-23 21:17:21.250 144 12578.33 68.95 54944.07 88888.00 2012-05-23 21:17:21.375 144 12578.33 68.97 54944.07 88888.00 2012-05-23 21:17:21.500 144 12578.30 68.97 54944.10 88888.00 2012-05-23 21:17:21.625 144 12578.30 68.97 54944.05 88888.00 2012-05-23 21:17:21.750 144 12578.30 68.92 54944.07 88888.00 2012-05-23 21:17:21.875 144 12578.33 68.92 54944.07 88888.00 2012-05-23 21:17:22.000 144 12578.38 68.92 54944.07 88888.00 2012-05-23 21:17:22.125 144 12578.35 68.90 54944.12 88888.00 2012-05-23 21:17:22.250 144 12578.27 68.88 54944.10 88888.00 2012-05-23 21:17:22.375 144 12578.25 68.88 54944.07 88888.00 2012-05-23 21:17:22.500 144 12578.25 68.88 54944.07 88888.00 2012-05-23 21:17:22.625 144 12578.30 68.83 54944.03 88888.00 2012-05-23 21:17:22.750 144 12578.23 68.80 54944.03 88888.00 2012-05-23 21:17:22.875 144 12578.17 68.80 54943.97 88888.00 2012-05-23 21:17:23.000 144 12578.23 68.80 54943.97 88888.00 2012-05-23 21:17:23.125 144 12578.23 68.80 54944.00 88888.00 2012-05-23 21:17:23.250 144 12578.20 68.78 54944.05 88888.00 2012-05-23 21:17:23.375 144 12578.20 68.72 54944.03 88888.00 2012-05-23 21:17:23.500 144 12578.17 68.70 54944.05 88888.00 2012-05-23 21:17:23.625 144 12578.23 68.72 54944.03 88888.00 2012-05-23 21:17:23.750 144 12578.27 68.72 54944.00 88888.00 2012-05-23 21:17:23.875 144 12578.25 68.67 54944.00 88888.00 2012-05-23 21:17:24.000 144 12578.20 68.65 54944.00 88888.00 2012-05-23 21:17:24.125 144 12578.17 68.62 54944.00 88888.00 2012-05-23 21:17:24.250 144 12578.15 68.58 54944.03 88888.00 2012-05-23 21:17:24.375 144 12578.17 68.58 54944.03 88888.00 2012-05-23 21:17:24.500 144 12578.10 68.53 54944.07 88888.00 2012-05-23 21:17:24.625 144 12578.05 68.50 54944.05 88888.00 2012-05-23 21:17:24.750 144 12578.05 68.50 54944.05 88888.00 2012-05-23 21:17:24.875 144 12578.15 68.47 54944.03 88888.00 2012-05-23 21:17:25.000 144 12578.15 68.50 54944.00 88888.00 2012-05-23 21:17:25.125 144 12578.08 68.47 54944.03 88888.00 2012-05-23 21:17:25.250 144 12577.98 68.40 54944.03 88888.00 2012-05-23 21:17:25.375 144 12578.02 68.40 54944.03 88888.00 2012-05-23 21:17:25.500 144 12577.98 68.40 54944.07 88888.00 2012-05-23 21:17:25.625 144 12578.02 68.38 54944.05 88888.00 2012-05-23 21:17:25.750 144 12578.05 68.38 54944.05 88888.00 2012-05-23 21:17:25.875 144 12578.00 68.38 54944.05 88888.00 2012-05-23 21:17:26.000 144 12578.02 68.35 54944.03 88888.00 2012-05-23 21:17:26.125 144 12578.05 68.33 54944.03 88888.00 2012-05-23 21:17:26.250 144 12578.00 68.30 54944.05 88888.00 2012-05-23 21:17:26.375 144 12577.98 68.30 54944.05 88888.00 2012-05-23 21:17:26.500 144 12577.98 68.28 54944.05 88888.00 2012-05-23 21:17:26.625 144 12578.02 68.25 54944.10 88888.00 2012-05-23 21:17:26.750 144 12578.08 68.25 54944.07 88888.00 2012-05-23 21:17:26.875 144 12578.05 68.25 54944.05 88888.00 2012-05-23 21:17:27.000 144 12578.00 68.20 54944.05 88888.00 2012-05-23 21:17:27.125 144 12577.98 68.20 54944.03 88888.00 2012-05-23 21:17:27.250 144 12577.95 68.15 54944.05 88888.00 2012-05-23 21:17:27.375 144 12578.02 68.15 54944.05 88888.00 2012-05-23 21:17:27.500 144 12578.00 68.15 54944.05 88888.00 2012-05-23 21:17:27.625 144 12578.02 68.15 54944.03 88888.00 2012-05-23 21:17:27.750 144 12578.00 68.12 54944.00 88888.00 2012-05-23 21:17:27.875 144 12577.90 68.15 54944.00 88888.00 2012-05-23 21:17:28.000 144 12577.88 68.15 54944.00 88888.00 2012-05-23 21:17:28.125 144 12577.90 68.12 54944.00 88888.00 2012-05-23 21:17:28.250 144 12577.85 68.10 54944.03 88888.00 2012-05-23 21:17:28.375 144 12577.85 68.08 54944.03 88888.00 2012-05-23 21:17:28.500 144 12577.85 68.05 54944.03 88888.00 2012-05-23 21:17:28.625 144 12577.95 68.05 54944.03 88888.00 2012-05-23 21:17:28.750 144 12577.95 68.03 54944.03 88888.00 2012-05-23 21:17:28.875 144 12577.95 68.05 54944.00 88888.00 2012-05-23 21:17:29.000 144 12577.95 68.03 54943.97 88888.00 2012-05-23 21:17:29.125 144 12577.92 68.03 54944.00 88888.00 2012-05-23 21:17:29.250 144 12577.85 68.03 54944.03 88888.00 2012-05-23 21:17:29.375 144 12577.88 68.03 54944.00 88888.00 2012-05-23 21:17:29.500 144 12577.88 67.95 54944.03 88888.00 2012-05-23 21:17:29.625 144 12577.92 67.97 54944.03 88888.00 2012-05-23 21:17:29.750 144 12577.98 67.95 54944.03 88888.00 2012-05-23 21:17:29.875 144 12577.95 67.92 54944.00 88888.00 2012-05-23 21:17:30.000 144 12577.90 67.90 54944.00 88888.00 2012-05-23 21:17:30.125 144 12577.88 67.88 54944.03 88888.00 2012-05-23 21:17:30.250 144 12577.88 67.83 54944.00 88888.00 2012-05-23 21:17:30.375 144 12577.98 67.83 54943.97 88888.00 2012-05-23 21:17:30.500 144 12577.98 67.83 54944.00 88888.00 2012-05-23 21:17:30.625 144 12577.95 67.80 54944.03 88888.00 2012-05-23 21:17:30.750 144 12577.95 67.80 54944.03 88888.00 2012-05-23 21:17:30.875 144 12577.92 67.78 54944.00 88888.00 2012-05-23 21:17:31.000 144 12577.95 67.75 54944.00 88888.00 2012-05-23 21:17:31.125 144 12578.00 67.75 54944.00 88888.00 2012-05-23 21:17:31.250 144 12577.98 67.70 54943.97 88888.00 2012-05-23 21:17:31.375 144 12578.02 67.70 54943.97 88888.00 2012-05-23 21:17:31.500 144 12578.00 67.67 54943.97 88888.00 2012-05-23 21:17:31.625 144 12577.98 67.62 54944.00 88888.00 2012-05-23 21:17:31.750 144 12577.95 67.62 54943.97 88888.00 2012-05-23 21:17:31.875 144 12577.92 67.60 54944.03 88888.00 2012-05-23 21:17:32.000 144 12577.92 67.58 54944.00 88888.00 2012-05-23 21:17:32.125 144 12577.95 67.58 54944.00 88888.00 2012-05-23 21:17:32.250 144 12577.85 67.50 54944.00 88888.00 2012-05-23 21:17:32.375 144 12577.90 67.53 54944.00 88888.00 2012-05-23 21:17:32.500 144 12577.90 67.50 54943.97 88888.00 2012-05-23 21:17:32.625 144 12577.90 67.47 54943.95 88888.00 2012-05-23 21:17:32.750 144 12577.85 67.42 54943.95 88888.00 2012-05-23 21:17:32.875 144 12577.90 67.42 54943.97 88888.00 2012-05-23 21:17:33.000 144 12577.90 67.42 54943.97 88888.00 2012-05-23 21:17:33.125 144 12577.88 67.38 54943.97 88888.00 2012-05-23 21:17:33.250 144 12577.90 67.35 54943.95 88888.00 2012-05-23 21:17:33.375 144 12577.95 67.35 54943.95 88888.00 2012-05-23 21:17:33.500 144 12577.92 67.35 54943.90 88888.00 2012-05-23 21:17:33.625 144 12577.90 67.30 54943.90 88888.00 2012-05-23 21:17:33.750 144 12577.90 67.25 54943.90 88888.00 2012-05-23 21:17:33.875 144 12577.88 67.28 54943.90 88888.00 2012-05-23 21:17:34.000 144 12577.92 67.28 54943.90 88888.00 2012-05-23 21:17:34.125 144 12577.95 67.25 54943.97 88888.00 2012-05-23 21:17:34.250 144 12577.92 67.17 54943.93 88888.00 2012-05-23 21:17:34.375 144 12577.90 67.17 54943.90 88888.00 2012-05-23 21:17:34.500 144 12577.90 67.17 54943.88 88888.00 2012-05-23 21:17:34.625 144 12577.92 67.15 54943.88 88888.00 2012-05-23 21:17:34.750 144 12577.85 67.12 54943.90 88888.00 2012-05-23 21:17:34.875 144 12577.83 67.12 54943.90 88888.00 2012-05-23 21:17:35.000 144 12577.85 67.12 54943.90 88888.00 2012-05-23 21:17:35.125 144 12577.88 67.12 54943.85 88888.00 2012-05-23 21:17:35.250 144 12577.90 67.08 54943.88 88888.00 2012-05-23 21:17:35.375 144 12577.98 67.05 54943.85 88888.00 2012-05-23 21:17:35.500 144 12577.98 67.00 54943.82 88888.00 2012-05-23 21:17:35.625 144 12578.02 66.97 54943.85 88888.00 2012-05-23 21:17:35.750 144 12578.00 66.95 54943.82 88888.00 2012-05-23 21:17:35.875 144 12577.95 66.90 54943.82 88888.00 2012-05-23 21:17:36.000 144 12577.95 66.88 54943.82 88888.00 2012-05-23 21:17:36.125 144 12577.98 66.90 54943.88 88888.00 2012-05-23 21:17:36.250 144 12577.98 66.90 54943.88 88888.00 2012-05-23 21:17:36.375 144 12577.98 66.88 54943.85 88888.00 2012-05-23 21:17:36.500 144 12578.00 66.85 54943.80 88888.00 2012-05-23 21:17:36.625 144 12578.02 66.85 54943.82 88888.00 2012-05-23 21:17:36.750 144 12578.02 66.78 54943.82 88888.00 2012-05-23 21:17:36.875 144 12578.00 66.75 54943.82 88888.00 2012-05-23 21:17:37.000 144 12577.98 66.67 54943.80 88888.00 2012-05-23 21:17:37.125 144 12577.95 66.70 54943.80 88888.00 2012-05-23 21:17:37.250 144 12577.90 66.72 54943.80 88888.00 2012-05-23 21:17:37.375 144 12577.95 66.67 54943.78 88888.00 2012-05-23 21:17:37.500 144 12578.02 66.65 54943.75 88888.00 2012-05-23 21:17:37.625 144 12578.10 66.62 54943.78 88888.00 2012-05-23 21:17:37.750 144 12578.08 66.60 54943.80 88888.00 2012-05-23 21:17:37.875 144 12578.00 66.58 54943.82 88888.00 2012-05-23 21:17:38.000 144 12578.02 66.58 54943.85 88888.00 2012-05-23 21:17:38.125 144 12578.05 66.55 54943.88 88888.00 2012-05-23 21:17:38.250 144 12578.02 66.50 54943.88 88888.00 2012-05-23 21:17:38.375 144 12578.10 66.50 54943.85 88888.00 2012-05-23 21:17:38.500 144 12578.10 66.50 54943.82 88888.00 2012-05-23 21:17:38.625 144 12578.10 66.47 54943.82 88888.00 2012-05-23 21:17:38.750 144 12578.08 66.45 54943.82 88888.00 2012-05-23 21:17:38.875 144 12578.08 66.42 54943.82 88888.00 2012-05-23 21:17:39.000 144 12578.08 66.42 54943.82 88888.00 2012-05-23 21:17:39.125 144 12578.05 66.40 54943.82 88888.00 2012-05-23 21:17:39.250 144 12578.05 66.38 54943.78 88888.00 2012-05-23 21:17:39.375 144 12578.05 66.35 54943.80 88888.00 2012-05-23 21:17:39.500 144 12578.05 66.35 54943.78 88888.00 2012-05-23 21:17:39.625 144 12578.05 66.35 54943.78 88888.00 2012-05-23 21:17:39.750 144 12578.10 66.35 54943.78 88888.00 2012-05-23 21:17:39.875 144 12578.08 66.33 54943.78 88888.00 2012-05-23 21:17:40.000 144 12578.02 66.25 54943.72 88888.00 2012-05-23 21:17:40.125 144 12578.05 66.22 54943.75 88888.00 2012-05-23 21:17:40.250 144 12578.02 66.20 54943.78 88888.00 2012-05-23 21:17:40.375 144 12578.05 66.20 54943.75 88888.00 2012-05-23 21:17:40.500 144 12578.05 66.15 54943.72 88888.00 2012-05-23 21:17:40.625 144 12578.05 66.10 54943.72 88888.00 2012-05-23 21:17:40.750 144 12578.10 66.08 54943.72 88888.00 2012-05-23 21:17:40.875 144 12578.12 66.05 54943.75 88888.00 2012-05-23 21:17:41.000 144 12578.15 66.05 54943.75 88888.00 2012-05-23 21:17:41.125 144 12578.10 66.03 54943.70 88888.00 2012-05-23 21:17:41.250 144 12578.00 66.00 54943.68 88888.00 2012-05-23 21:17:41.375 144 12578.05 65.97 54943.70 88888.00 2012-05-23 21:17:41.500 144 12578.08 65.97 54943.70 88888.00 2012-05-23 21:17:41.625 144 12578.12 65.95 54943.68 88888.00 2012-05-23 21:17:41.750 144 12578.12 65.92 54943.68 88888.00 2012-05-23 21:17:41.875 144 12578.08 65.88 54943.70 88888.00 2012-05-23 21:17:42.000 144 12578.10 65.80 54943.65 88888.00 2012-05-23 21:17:42.125 144 12578.10 65.80 54943.68 88888.00 2012-05-23 21:17:42.250 144 12578.12 65.80 54943.65 88888.00 2012-05-23 21:17:42.375 144 12578.20 65.80 54943.68 88888.00 2012-05-23 21:17:42.500 144 12578.23 65.80 54943.65 88888.00 2012-05-23 21:17:42.625 144 12578.15 65.75 54943.65 88888.00 2012-05-23 21:17:42.750 144 12578.12 65.70 54943.65 88888.00 2012-05-23 21:17:42.875 144 12578.20 65.72 54943.68 88888.00 2012-05-23 21:17:43.000 144 12578.27 65.72 54943.68 88888.00 2012-05-23 21:17:43.125 144 12578.27 65.72 54943.70 88888.00 2012-05-23 21:17:43.250 144 12578.20 65.67 54943.68 88888.00 2012-05-23 21:17:43.375 144 12578.25 65.65 54943.68 88888.00 2012-05-23 21:17:43.500 144 12578.20 65.60 54943.68 88888.00 2012-05-23 21:17:43.625 144 12578.27 65.58 54943.65 88888.00 2012-05-23 21:17:43.750 144 12578.30 65.62 54943.57 88888.00 2012-05-23 21:17:43.875 144 12578.30 65.60 54943.60 88888.00 2012-05-23 21:17:44.000 144 12578.30 65.58 54943.57 88888.00 2012-05-23 21:17:44.125 144 12578.27 65.53 54943.60 88888.00 2012-05-23 21:17:44.250 144 12578.27 65.53 54943.57 88888.00 2012-05-23 21:17:44.375 144 12578.33 65.55 54943.57 88888.00 2012-05-23 21:17:44.500 144 12578.38 65.53 54943.57 88888.00 2012-05-23 21:17:44.625 144 12578.33 65.53 54943.57 88888.00 2012-05-23 21:17:44.750 144 12578.30 65.50 54943.62 88888.00 2012-05-23 21:17:44.875 144 12578.30 65.45 54943.60 88888.00 2012-05-23 21:17:45.000 144 12578.30 65.45 54943.60 88888.00 2012-05-23 21:17:45.125 144 12578.38 65.45 54943.57 88888.00 2012-05-23 21:17:45.250 144 12578.35 65.47 54943.57 88888.00 2012-05-23 21:17:45.375 144 12578.40 65.47 54943.62 88888.00 2012-05-23 21:17:45.500 144 12578.42 65.42 54943.60 88888.00 2012-05-23 21:17:45.625 144 12578.45 65.38 54943.57 88888.00 2012-05-23 21:17:45.750 144 12578.42 65.38 54943.53 88888.00 2012-05-23 21:17:45.875 144 12578.42 65.40 54943.55 88888.00 2012-05-23 21:17:46.000 144 12578.42 65.38 54943.53 88888.00 2012-05-23 21:17:46.125 144 12578.42 65.38 54943.53 88888.00 2012-05-23 21:17:46.250 144 12578.38 65.33 54943.55 88888.00 2012-05-23 21:17:46.375 144 12578.40 65.33 54943.55 88888.00 2012-05-23 21:17:46.500 144 12578.40 65.30 54943.55 88888.00 2012-05-23 21:17:46.625 144 12578.45 65.28 54943.57 88888.00 2012-05-23 21:17:46.750 144 12578.42 65.25 54943.55 88888.00 2012-05-23 21:17:46.875 144 12578.38 65.22 54943.55 88888.00 2012-05-23 21:17:47.000 144 12578.40 65.20 54943.53 88888.00 2012-05-23 21:17:47.125 144 12578.45 65.20 54943.55 88888.00 2012-05-23 21:17:47.250 144 12578.50 65.20 54943.55 88888.00 2012-05-23 21:17:47.375 144 12578.52 65.17 54943.53 88888.00 2012-05-23 21:17:47.500 144 12578.48 65.12 54943.50 88888.00 2012-05-23 21:17:47.625 144 12578.55 65.12 54943.53 88888.00 2012-05-23 21:17:47.750 144 12578.58 65.10 54943.53 88888.00 2012-05-23 21:17:47.875 144 12578.52 65.10 54943.50 88888.00 2012-05-23 21:17:48.000 144 12578.45 65.08 54943.53 88888.00 2012-05-23 21:17:48.125 144 12578.50 65.08 54943.50 88888.00 2012-05-23 21:17:48.250 144 12578.48 65.03 54943.45 88888.00 2012-05-23 21:17:48.375 144 12578.48 65.00 54943.47 88888.00 2012-05-23 21:17:48.500 144 12578.48 65.00 54943.45 88888.00 2012-05-23 21:17:48.625 144 12578.52 64.97 54943.45 88888.00 2012-05-23 21:17:48.750 144 12578.48 64.95 54943.45 88888.00 2012-05-23 21:17:48.875 144 12578.50 64.90 54943.43 88888.00 2012-05-23 21:17:49.000 144 12578.55 64.90 54943.43 88888.00 2012-05-23 21:17:49.125 144 12578.55 64.92 54943.45 88888.00 2012-05-23 21:17:49.250 144 12578.52 64.88 54943.47 88888.00 2012-05-23 21:17:49.375 144 12578.55 64.83 54943.45 88888.00 2012-05-23 21:17:49.500 144 12578.58 64.80 54943.45 88888.00 2012-05-23 21:17:49.625 144 12578.65 64.78 54943.43 88888.00 2012-05-23 21:17:49.750 144 12578.62 64.78 54943.45 88888.00 2012-05-23 21:17:49.875 144 12578.55 64.80 54943.43 88888.00 2012-05-23 21:17:50.000 144 12578.50 64.78 54943.45 88888.00 2012-05-23 21:17:50.125 144 12578.50 64.75 54943.45 88888.00 2012-05-23 21:17:50.250 144 12578.52 64.72 54943.43 88888.00 2012-05-23 21:17:50.375 144 12578.62 64.70 54943.45 88888.00 2012-05-23 21:17:50.500 144 12578.65 64.65 54943.45 88888.00 2012-05-23 21:17:50.625 144 12578.58 64.62 54943.43 88888.00 2012-05-23 21:17:50.750 144 12578.52 64.62 54943.40 88888.00 2012-05-23 21:17:50.875 144 12578.48 64.60 54943.40 88888.00 2012-05-23 21:17:51.000 144 12578.55 64.55 54943.40 88888.00 2012-05-23 21:17:51.125 144 12578.65 64.55 54943.45 88888.00 2012-05-23 21:17:51.250 144 12578.58 64.55 54943.45 88888.00 2012-05-23 21:17:51.375 144 12578.65 64.53 54943.43 88888.00 2012-05-23 21:17:51.500 144 12578.60 64.50 54943.40 88888.00 2012-05-23 21:17:51.625 144 12578.62 64.50 54943.40 88888.00 2012-05-23 21:17:51.750 144 12578.65 64.47 54943.40 88888.00 2012-05-23 21:17:51.875 144 12578.60 64.50 54943.40 88888.00 2012-05-23 21:17:52.000 144 12578.60 64.45 54943.40 88888.00 2012-05-23 21:17:52.125 144 12578.60 64.42 54943.43 88888.00 2012-05-23 21:17:52.250 144 12578.60 64.40 54943.43 88888.00 2012-05-23 21:17:52.375 144 12578.62 64.40 54943.43 88888.00 2012-05-23 21:17:52.500 144 12578.60 64.38 54943.40 88888.00 2012-05-23 21:17:52.625 144 12578.58 64.35 54943.43 88888.00 2012-05-23 21:17:52.750 144 12578.62 64.35 54943.38 88888.00 2012-05-23 21:17:52.875 144 12578.62 64.33 54943.30 88888.00 2012-05-23 21:17:53.000 144 12578.65 64.30 54943.30 88888.00 2012-05-23 21:17:53.125 144 12578.65 64.28 54943.35 88888.00 2012-05-23 21:17:53.250 144 12578.62 64.22 54943.43 88888.00 2012-05-23 21:17:53.375 144 12578.60 64.22 54943.43 88888.00 2012-05-23 21:17:53.500 144 12578.62 64.22 54943.40 88888.00 2012-05-23 21:17:53.625 144 12578.62 64.20 54943.38 88888.00 2012-05-23 21:17:53.750 144 12578.62 64.15 54943.38 88888.00 2012-05-23 21:17:53.875 144 12578.55 64.12 54943.38 88888.00 2012-05-23 21:17:54.000 144 12578.58 64.12 54943.35 88888.00 2012-05-23 21:17:54.125 144 12578.65 64.10 54943.38 88888.00 2012-05-23 21:17:54.250 144 12578.62 64.08 54943.40 88888.00 2012-05-23 21:17:54.375 144 12578.60 64.05 54943.40 88888.00 2012-05-23 21:17:54.500 144 12578.65 64.03 54943.38 88888.00 2012-05-23 21:17:54.625 144 12578.70 64.00 54943.40 88888.00 2012-05-23 21:17:54.750 144 12578.62 63.98 54943.40 88888.00 2012-05-23 21:17:54.875 144 12578.60 63.92 54943.43 88888.00 2012-05-23 21:17:55.000 144 12578.65 63.95 54943.40 88888.00 2012-05-23 21:17:55.125 144 12578.70 63.95 54943.38 88888.00 2012-05-23 21:17:55.250 144 12578.73 63.90 54943.35 88888.00 2012-05-23 21:17:55.375 144 12578.73 63.88 54943.32 88888.00 2012-05-23 21:17:55.500 144 12578.67 63.88 54943.35 88888.00 2012-05-23 21:17:55.625 144 12578.60 63.83 54943.38 88888.00 2012-05-23 21:17:55.750 144 12578.60 63.77 54943.35 88888.00 2012-05-23 21:17:55.875 144 12578.58 63.75 54943.35 88888.00 2012-05-23 21:17:56.000 144 12578.55 63.73 54943.38 88888.00 2012-05-23 21:17:56.125 144 12578.58 63.73 54943.40 88888.00 2012-05-23 21:17:56.250 144 12578.55 63.70 54943.38 88888.00 2012-05-23 21:17:56.375 144 12578.55 63.70 54943.35 88888.00 2012-05-23 21:17:56.500 144 12578.55 63.62 54943.35 88888.00 2012-05-23 21:17:56.625 144 12578.58 63.62 54943.35 88888.00 2012-05-23 21:17:56.750 144 12578.60 63.62 54943.35 88888.00 2012-05-23 21:17:56.875 144 12578.70 63.60 54943.32 88888.00 2012-05-23 21:17:57.000 144 12578.70 63.55 54943.32 88888.00 2012-05-23 21:17:57.125 144 12578.67 63.50 54943.30 88888.00 2012-05-23 21:17:57.250 144 12578.62 63.48 54943.30 88888.00 2012-05-23 21:17:57.375 144 12578.70 63.50 54943.30 88888.00 2012-05-23 21:17:57.500 144 12578.75 63.48 54943.28 88888.00 2012-05-23 21:17:57.625 144 12578.73 63.45 54943.30 88888.00 2012-05-23 21:17:57.750 144 12578.65 63.42 54943.30 88888.00 2012-05-23 21:17:57.875 144 12578.62 63.48 54943.32 88888.00 2012-05-23 21:17:58.000 144 12578.65 63.42 54943.30 88888.00 2012-05-23 21:17:58.125 144 12578.67 63.40 54943.30 88888.00 2012-05-23 21:17:58.250 144 12578.75 63.40 54943.30 88888.00 2012-05-23 21:17:58.375 144 12578.80 63.38 54943.30 88888.00 2012-05-23 21:17:58.500 144 12578.73 63.38 54943.28 88888.00 2012-05-23 21:17:58.625 144 12578.65 63.33 54943.28 88888.00 2012-05-23 21:17:58.750 144 12578.65 63.25 54943.28 88888.00 2012-05-23 21:17:58.875 144 12578.75 63.27 54943.28 88888.00 2012-05-23 21:17:59.000 144 12578.73 63.25 54943.25 88888.00 2012-05-23 21:17:59.125 144 12578.62 63.20 54943.28 88888.00 2012-05-23 21:17:59.250 144 12578.67 63.20 54943.30 88888.00 2012-05-23 21:17:59.375 144 12578.75 63.20 54943.30 88888.00 2012-05-23 21:17:59.500 144 12578.77 63.17 54943.28 88888.00 2012-05-23 21:17:59.625 144 12578.75 63.17 54943.28 88888.00 2012-05-23 21:17:59.750 144 12578.70 63.15 54943.28 88888.00 2012-05-23 21:17:59.875 144 12578.70 63.12 54943.25 88888.00 2012-05-23 21:18:00.000 144 12578.70 63.12 54943.22 88888.00 2012-05-23 21:18:00.125 144 12578.67 63.12 54943.28 88888.00 2012-05-23 21:18:00.250 144 12578.73 63.08 54943.28 88888.00 2012-05-23 21:18:00.375 144 12578.80 63.08 54943.28 88888.00 2012-05-23 21:18:00.500 144 12578.80 63.08 54943.30 88888.00 2012-05-23 21:18:00.625 144 12578.73 63.02 54943.28 88888.00 2012-05-23 21:18:00.750 144 12578.73 63.00 54943.28 88888.00 2012-05-23 21:18:00.875 144 12578.77 63.00 54943.28 88888.00 2012-05-23 21:18:01.000 144 12578.80 63.00 54943.28 88888.00 2012-05-23 21:18:01.125 144 12578.75 62.98 54943.28 88888.00 2012-05-23 21:18:01.250 144 12578.67 62.95 54943.28 88888.00 2012-05-23 21:18:01.375 144 12578.75 62.95 54943.25 88888.00 2012-05-23 21:18:01.500 144 12578.83 62.92 54943.28 88888.00 2012-05-23 21:18:01.625 144 12578.88 62.90 54943.28 88888.00 2012-05-23 21:18:01.750 144 12578.85 62.85 54943.30 88888.00 2012-05-23 21:18:01.875 144 12578.80 62.88 54943.25 88888.00 2012-05-23 21:18:02.000 144 12578.77 62.83 54943.25 88888.00 2012-05-23 21:18:02.125 144 12578.73 62.83 54943.25 88888.00 2012-05-23 21:18:02.250 144 12578.70 62.77 54943.28 88888.00 2012-05-23 21:18:02.375 144 12578.75 62.77 54943.28 88888.00 2012-05-23 21:18:02.500 144 12578.73 62.77 54943.22 88888.00 2012-05-23 21:18:02.625 144 12578.73 62.77 54943.20 88888.00 2012-05-23 21:18:02.750 144 12578.75 62.77 54943.22 88888.00 2012-05-23 21:18:02.875 144 12578.75 62.75 54943.22 88888.00 2012-05-23 21:18:03.000 144 12578.77 62.70 54943.22 88888.00 2012-05-23 21:18:03.125 144 12578.77 62.67 54943.28 88888.00 2012-05-23 21:18:03.250 144 12578.73 62.67 54943.28 88888.00 2012-05-23 21:18:03.375 144 12578.75 62.65 54943.22 88888.00 2012-05-23 21:18:03.500 144 12578.73 62.65 54943.22 88888.00 2012-05-23 21:18:03.625 144 12578.73 62.65 54943.22 88888.00 2012-05-23 21:18:03.750 144 12578.73 62.60 54943.22 88888.00 2012-05-23 21:18:03.875 144 12578.73 62.60 54943.22 88888.00 2012-05-23 21:18:04.000 144 12578.75 62.60 54943.20 88888.00 2012-05-23 21:18:04.125 144 12578.80 62.58 54943.25 88888.00 2012-05-23 21:18:04.250 144 12578.80 62.52 54943.25 88888.00 2012-05-23 21:18:04.375 144 12578.73 62.52 54943.22 88888.00 2012-05-23 21:18:04.500 144 12578.73 62.50 54943.20 88888.00 2012-05-23 21:18:04.625 144 12578.80 62.52 54943.22 88888.00 2012-05-23 21:18:04.750 144 12578.80 62.55 54943.22 88888.00 2012-05-23 21:18:04.875 144 12578.80 62.50 54943.22 88888.00 2012-05-23 21:18:05.000 144 12578.80 62.48 54943.18 88888.00 2012-05-23 21:18:05.125 144 12578.80 62.48 54943.22 88888.00 2012-05-23 21:18:05.250 144 12578.83 62.48 54943.22 88888.00 2012-05-23 21:18:05.375 144 12578.85 62.45 54943.25 88888.00 2012-05-23 21:18:05.500 144 12578.90 62.48 54943.22 88888.00 2012-05-23 21:18:05.625 144 12578.92 62.40 54943.20 88888.00 2012-05-23 21:18:05.750 144 12578.88 62.42 54943.18 88888.00 2012-05-23 21:18:05.875 144 12578.88 62.40 54943.18 88888.00 2012-05-23 21:18:06.000 144 12578.88 62.38 54943.18 88888.00 2012-05-23 21:18:06.125 144 12578.83 62.40 54943.22 88888.00 2012-05-23 21:18:06.250 144 12578.83 62.38 54943.20 88888.00 2012-05-23 21:18:06.375 144 12578.90 62.35 54943.18 88888.00 2012-05-23 21:18:06.500 144 12578.92 62.35 54943.20 88888.00 2012-05-23 21:18:06.625 144 12578.98 62.35 54943.22 88888.00 2012-05-23 21:18:06.750 144 12579.00 62.35 54943.20 88888.00 2012-05-23 21:18:06.875 144 12579.00 62.33 54943.18 88888.00 2012-05-23 21:18:07.000 144 12578.92 62.33 54943.18 88888.00 2012-05-23 21:18:07.125 144 12578.92 62.30 54943.18 88888.00 2012-05-23 21:18:07.250 144 12578.95 62.30 54943.20 88888.00 2012-05-23 21:18:07.375 144 12579.05 62.30 54943.20 88888.00 2012-05-23 21:18:07.500 144 12579.02 62.27 54943.22 88888.00 2012-05-23 21:18:07.625 144 12578.98 62.20 54943.20 88888.00 2012-05-23 21:18:07.750 144 12578.92 62.20 54943.18 88888.00 2012-05-23 21:18:07.875 144 12578.95 62.20 54943.20 88888.00 2012-05-23 21:18:08.000 144 12578.95 62.20 54943.22 88888.00 2012-05-23 21:18:08.125 144 12579.00 62.20 54943.20 88888.00 2012-05-23 21:18:08.250 144 12578.98 62.17 54943.18 88888.00 2012-05-23 21:18:08.375 144 12579.00 62.20 54943.18 88888.00 2012-05-23 21:18:08.500 144 12579.00 62.15 54943.18 88888.00 2012-05-23 21:18:08.625 144 12579.10 62.17 54943.18 88888.00 2012-05-23 21:18:08.750 144 12579.02 62.12 54943.20 88888.00 2012-05-23 21:18:08.875 144 12578.98 62.15 54943.20 88888.00 2012-05-23 21:18:09.000 144 12578.98 62.15 54943.18 88888.00 2012-05-23 21:18:09.125 144 12578.95 62.12 54943.20 88888.00 2012-05-23 21:18:09.250 144 12578.88 62.10 54943.20 88888.00 2012-05-23 21:18:09.375 144 12578.95 62.10 54943.15 88888.00 2012-05-23 21:18:09.500 144 12578.98 62.10 54943.18 88888.00 2012-05-23 21:18:09.625 144 12578.92 62.12 54943.18 88888.00 2012-05-23 21:18:09.750 144 12578.85 62.10 54943.18 88888.00 2012-05-23 21:18:09.875 144 12578.92 62.08 54943.15 88888.00 2012-05-23 21:18:10.000 144 12578.95 62.12 54943.18 88888.00 2012-05-23 21:18:10.125 144 12579.00 62.10 54943.20 88888.00 2012-05-23 21:18:10.250 144 12578.95 62.10 54943.18 88888.00 2012-05-23 21:18:10.375 144 12579.00 62.12 54943.18 88888.00 2012-05-23 21:18:10.500 144 12579.02 62.12 54943.20 88888.00 2012-05-23 21:18:10.625 144 12578.98 62.08 54943.18 88888.00 2012-05-23 21:18:10.750 144 12578.98 62.05 54943.18 88888.00 2012-05-23 21:18:10.875 144 12579.02 62.08 54943.18 88888.00 2012-05-23 21:18:11.000 144 12579.02 62.05 54943.18 88888.00 2012-05-23 21:18:11.125 144 12579.02 62.02 54943.18 88888.00 2012-05-23 21:18:11.250 144 12578.98 62.02 54943.15 88888.00 2012-05-23 21:18:11.375 144 12579.05 62.05 54943.15 88888.00 2012-05-23 21:18:11.500 144 12579.08 62.05 54943.15 88888.00 2012-05-23 21:18:11.625 144 12579.00 62.02 54943.15 88888.00 2012-05-23 21:18:11.750 144 12578.95 62.02 54943.15 88888.00 2012-05-23 21:18:11.875 144 12578.92 62.05 54943.20 88888.00 2012-05-23 21:18:12.000 144 12578.95 62.02 54943.18 88888.00 2012-05-23 21:18:12.125 144 12578.90 62.02 54943.20 88888.00 2012-05-23 21:18:12.250 144 12578.90 62.00 54943.20 88888.00 2012-05-23 21:18:12.375 144 12578.98 62.02 54943.18 88888.00 2012-05-23 21:18:12.500 144 12578.92 62.00 54943.18 88888.00 2012-05-23 21:18:12.625 144 12578.85 62.00 54943.18 88888.00 2012-05-23 21:18:12.750 144 12578.80 61.98 54943.18 88888.00 2012-05-23 21:18:12.875 144 12578.85 62.02 54943.18 88888.00 2012-05-23 21:18:13.000 144 12578.85 61.98 54943.12 88888.00 2012-05-23 21:18:13.125 144 12578.88 61.98 54943.15 88888.00 2012-05-23 21:18:13.250 144 12578.88 61.92 54943.15 88888.00 2012-05-23 21:18:13.375 144 12578.95 61.95 54943.18 88888.00 2012-05-23 21:18:13.500 144 12578.95 61.98 54943.15 88888.00 2012-05-23 21:18:13.625 144 12578.95 61.92 54943.15 88888.00 2012-05-23 21:18:13.750 144 12578.90 61.92 54943.15 88888.00 2012-05-23 21:18:13.875 144 12578.90 61.90 54943.12 88888.00 2012-05-23 21:18:14.000 144 12578.90 61.90 54943.18 88888.00 2012-05-23 21:18:14.125 144 12578.90 61.90 54943.18 88888.00 2012-05-23 21:18:14.250 144 12578.83 61.90 54943.15 88888.00 2012-05-23 21:18:14.375 144 12578.90 61.92 54943.18 88888.00 2012-05-23 21:18:14.500 144 12578.88 61.95 54943.18 88888.00 2012-05-23 21:18:14.625 144 12578.90 61.92 54943.15 88888.00 2012-05-23 21:18:14.750 144 12578.92 61.90 54943.12 88888.00 2012-05-23 21:18:14.875 144 12578.88 61.90 54943.12 88888.00 2012-05-23 21:18:15.000 144 12578.88 61.88 54943.12 88888.00 2012-05-23 21:18:15.125 144 12578.85 61.88 54943.12 88888.00 2012-05-23 21:18:15.250 144 12578.90 61.88 54943.18 88888.00 2012-05-23 21:18:15.375 144 12578.95 61.88 54943.12 88888.00 2012-05-23 21:18:15.500 144 12578.92 61.88 54943.12 88888.00 2012-05-23 21:18:15.625 144 12578.95 61.90 54943.18 88888.00 2012-05-23 21:18:15.750 144 12578.90 61.90 54943.12 88888.00 2012-05-23 21:18:15.875 144 12578.85 61.90 54943.15 88888.00 2012-05-23 21:18:16.000 144 12578.77 61.90 54943.12 88888.00 2012-05-23 21:18:16.125 144 12578.80 61.90 54943.12 88888.00 2012-05-23 21:18:16.250 144 12578.77 61.88 54943.12 88888.00 2012-05-23 21:18:16.375 144 12578.83 61.88 54943.10 88888.00 2012-05-23 21:18:16.500 144 12578.85 61.88 54943.12 88888.00 2012-05-23 21:18:16.625 144 12578.83 61.88 54943.15 88888.00 2012-05-23 21:18:16.750 144 12578.80 61.83 54943.12 88888.00 2012-05-23 21:18:16.875 144 12578.85 61.83 54943.10 88888.00 2012-05-23 21:18:17.000 144 12578.83 61.83 54943.07 88888.00 2012-05-23 21:18:17.125 144 12578.75 61.83 54943.12 88888.00 2012-05-23 21:18:17.250 144 12578.75 61.85 54943.15 88888.00 2012-05-23 21:18:17.375 144 12578.77 61.85 54943.10 88888.00 2012-05-23 21:18:17.500 144 12578.83 61.83 54943.10 88888.00 2012-05-23 21:18:17.625 144 12578.83 61.83 54943.10 88888.00 2012-05-23 21:18:17.750 144 12578.80 61.83 54943.10 88888.00 2012-05-23 21:18:17.875 144 12578.80 61.85 54943.12 88888.00 2012-05-23 21:18:18.000 144 12578.83 61.85 54943.10 88888.00 2012-05-23 21:18:18.125 144 12578.80 61.85 54943.10 88888.00 2012-05-23 21:18:18.250 144 12578.73 61.83 54943.12 88888.00 2012-05-23 21:18:18.375 144 12578.75 61.80 54943.10 88888.00 2012-05-23 21:18:18.500 144 12578.73 61.80 54943.10 88888.00 2012-05-23 21:18:18.625 144 12578.73 61.77 54943.12 88888.00 2012-05-23 21:18:18.750 144 12578.70 61.80 54943.10 88888.00 2012-05-23 21:18:18.875 144 12578.67 61.85 54943.12 88888.00 2012-05-23 21:18:19.000 144 12578.67 61.83 54943.12 88888.00 2012-05-23 21:18:19.125 144 12578.73 61.80 54943.12 88888.00 2012-05-23 21:18:19.250 144 12578.70 61.75 54943.07 88888.00 2012-05-23 21:18:19.375 144 12578.75 61.75 54943.10 88888.00 2012-05-23 21:18:19.500 144 12578.80 61.77 54943.12 88888.00 2012-05-23 21:18:19.625 144 12578.83 61.77 54943.12 88888.00 2012-05-23 21:18:19.750 144 12578.80 61.75 54943.10 88888.00 2012-05-23 21:18:19.875 144 12578.77 61.75 54943.12 88888.00 2012-05-23 21:18:20.000 144 12578.88 61.75 54943.12 88888.00 2012-05-23 21:18:20.125 144 12578.88 61.75 54943.12 88888.00 2012-05-23 21:18:20.250 144 12578.75 61.70 54943.10 88888.00 2012-05-23 21:18:20.375 144 12578.62 61.75 54943.10 88888.00 2012-05-23 21:18:20.500 144 12578.62 61.75 54943.12 88888.00 2012-05-23 21:18:20.625 144 12578.67 61.73 54943.10 88888.00 2012-05-23 21:18:20.750 144 12578.70 61.73 54943.12 88888.00 2012-05-23 21:18:20.875 144 12578.65 61.70 54943.15 88888.00 2012-05-23 21:18:21.000 144 12578.65 61.73 54943.10 88888.00 2012-05-23 21:18:21.125 144 12578.67 61.73 54943.12 88888.00 2012-05-23 21:18:21.250 144 12578.67 61.67 54943.15 88888.00 2012-05-23 21:18:21.375 144 12578.75 61.70 54943.15 88888.00 2012-05-23 21:18:21.500 144 12578.70 61.73 54943.15 88888.00 2012-05-23 21:18:21.625 144 12578.65 61.73 54943.15 88888.00 2012-05-23 21:18:21.750 144 12578.62 61.67 54943.12 88888.00 2012-05-23 21:18:21.875 144 12578.67 61.67 54943.15 88888.00 2012-05-23 21:18:22.000 144 12578.67 61.65 54943.12 88888.00 2012-05-23 21:18:22.125 144 12578.73 61.65 54943.12 88888.00 2012-05-23 21:18:22.250 144 12578.70 61.67 54943.12 88888.00 2012-05-23 21:18:22.375 144 12578.73 61.67 54943.12 88888.00 2012-05-23 21:18:22.500 144 12578.70 61.62 54943.10 88888.00 2012-05-23 21:18:22.625 144 12578.62 61.62 54943.12 88888.00 2012-05-23 21:18:22.750 144 12578.58 61.62 54943.12 88888.00 2012-05-23 21:18:22.875 144 12578.52 61.62 54943.10 88888.00 2012-05-23 21:18:23.000 144 12578.60 61.62 54943.12 88888.00 2012-05-23 21:18:23.125 144 12578.65 61.60 54943.12 88888.00 2012-05-23 21:18:23.250 144 12578.67 61.60 54943.10 88888.00 2012-05-23 21:18:23.375 144 12578.67 61.60 54943.07 88888.00 2012-05-23 21:18:23.500 144 12578.62 61.62 54943.07 88888.00 2012-05-23 21:18:23.625 144 12578.67 61.60 54943.07 88888.00 2012-05-23 21:18:23.750 144 12578.65 61.60 54943.10 88888.00 2012-05-23 21:18:23.875 144 12578.67 61.60 54943.10 88888.00 2012-05-23 21:18:24.000 144 12578.65 61.60 54943.10 88888.00 2012-05-23 21:18:24.125 144 12578.65 61.60 54943.12 88888.00 2012-05-23 21:18:24.250 144 12578.62 61.58 54943.15 88888.00 2012-05-23 21:18:24.375 144 12578.65 61.58 54943.12 88888.00 2012-05-23 21:18:24.500 144 12578.65 61.55 54943.12 88888.00 2012-05-23 21:18:24.625 144 12578.55 61.55 54943.12 88888.00 2012-05-23 21:18:24.750 144 12578.52 61.52 54943.12 88888.00 2012-05-23 21:18:24.875 144 12578.50 61.52 54943.12 88888.00 2012-05-23 21:18:25.000 144 12578.50 61.52 54943.12 88888.00 2012-05-23 21:18:25.125 144 12578.52 61.50 54943.12 88888.00 2012-05-23 21:18:25.250 144 12578.52 61.52 54943.10 88888.00 2012-05-23 21:18:25.375 144 12578.58 61.52 54943.15 88888.00 2012-05-23 21:18:25.500 144 12578.60 61.48 54943.12 88888.00 2012-05-23 21:18:25.625 144 12578.58 61.48 54943.12 88888.00 2012-05-23 21:18:25.750 144 12578.55 61.48 54943.15 88888.00 2012-05-23 21:18:25.875 144 12578.45 61.45 54943.12 88888.00 2012-05-23 21:18:26.000 144 12578.42 61.42 54943.12 88888.00 2012-05-23 21:18:26.125 144 12578.42 61.45 54943.15 88888.00 2012-05-23 21:18:26.250 144 12578.40 61.45 54943.12 88888.00 2012-05-23 21:18:26.375 144 12578.40 61.42 54943.10 88888.00 2012-05-23 21:18:26.500 144 12578.42 61.45 54943.12 88888.00 2012-05-23 21:18:26.625 144 12578.50 61.45 54943.12 88888.00 2012-05-23 21:18:26.750 144 12578.50 61.45 54943.12 88888.00 2012-05-23 21:18:26.875 144 12578.48 61.42 54943.12 88888.00 2012-05-23 21:18:27.000 144 12578.45 61.38 54943.10 88888.00 2012-05-23 21:18:27.125 144 12578.45 61.38 54943.12 88888.00 2012-05-23 21:18:27.250 144 12578.38 61.38 54943.15 88888.00 2012-05-23 21:18:27.375 144 12578.38 61.38 54943.18 88888.00 2012-05-23 21:18:27.500 144 12578.40 61.35 54943.12 88888.00 2012-05-23 21:18:27.625 144 12578.40 61.38 54943.10 88888.00 2012-05-23 21:18:27.750 144 12578.40 61.33 54943.10 88888.00 2012-05-23 21:18:27.875 144 12578.38 61.33 54943.10 88888.00 2012-05-23 21:18:28.000 144 12578.40 61.33 54943.12 88888.00 2012-05-23 21:18:28.125 144 12578.38 61.35 54943.15 88888.00 2012-05-23 21:18:28.250 144 12578.38 61.33 54943.15 88888.00 2012-05-23 21:18:28.375 144 12578.42 61.33 54943.15 88888.00 2012-05-23 21:18:28.500 144 12578.42 61.33 54943.15 88888.00 2012-05-23 21:18:28.625 144 12578.40 61.30 54943.15 88888.00 2012-05-23 21:18:28.750 144 12578.42 61.27 54943.15 88888.00 2012-05-23 21:18:28.875 144 12578.42 61.30 54943.12 88888.00 2012-05-23 21:18:29.000 144 12578.38 61.30 54943.12 88888.00 2012-05-23 21:18:29.125 144 12578.33 61.27 54943.15 88888.00 2012-05-23 21:18:29.250 144 12578.33 61.27 54943.15 88888.00 2012-05-23 21:18:29.375 144 12578.33 61.25 54943.12 88888.00 2012-05-23 21:18:29.500 144 12578.38 61.25 54943.12 88888.00 2012-05-23 21:18:29.625 144 12578.40 61.27 54943.12 88888.00 2012-05-23 21:18:29.750 144 12578.35 61.25 54943.12 88888.00 2012-05-23 21:18:29.875 144 12578.30 61.23 54943.10 88888.00 2012-05-23 21:18:30.000 144 12578.35 61.17 54943.07 88888.00 2012-05-23 21:18:30.125 144 12578.40 61.17 54943.05 88888.00 2012-05-23 21:18:30.250 144 12578.27 61.15 54943.07 88888.00 2012-05-23 21:18:30.375 144 12578.30 61.17 54943.07 88888.00 2012-05-23 21:18:30.500 144 12578.30 61.15 54943.05 88888.00 2012-05-23 21:18:30.625 144 12578.33 61.15 54943.03 88888.00 2012-05-23 21:18:30.750 144 12578.35 61.15 54943.07 88888.00 2012-05-23 21:18:30.875 144 12578.35 61.15 54943.07 88888.00 2012-05-23 21:18:31.000 144 12578.33 61.15 54943.07 88888.00 2012-05-23 21:18:31.125 144 12578.30 61.15 54943.10 88888.00 2012-05-23 21:18:31.250 144 12578.33 61.12 54943.10 88888.00 2012-05-23 21:18:31.375 144 12578.45 61.12 54943.10 88888.00 2012-05-23 21:18:31.500 144 12578.42 61.10 54943.12 88888.00 2012-05-23 21:18:31.625 144 12578.40 61.10 54943.15 88888.00 2012-05-23 21:18:31.750 144 12578.35 61.10 54943.15 88888.00 2012-05-23 21:18:31.875 144 12578.30 61.08 54943.15 88888.00 2012-05-23 21:18:32.000 144 12578.33 61.12 54943.12 88888.00 2012-05-23 21:18:32.125 144 12578.38 61.08 54943.12 88888.00 2012-05-23 21:18:32.250 144 12578.38 61.05 54943.12 88888.00 2012-05-23 21:18:32.375 144 12578.38 61.05 54943.12 88888.00 2012-05-23 21:18:32.500 144 12578.27 61.05 54943.12 88888.00 2012-05-23 21:18:32.625 144 12578.30 61.05 54943.12 88888.00 2012-05-23 21:18:32.750 144 12578.30 61.05 54943.10 88888.00 2012-05-23 21:18:32.875 144 12578.35 61.05 54943.07 88888.00 2012-05-23 21:18:33.000 144 12578.38 61.02 54943.05 88888.00 2012-05-23 21:18:33.125 144 12578.35 61.02 54943.10 88888.00 2012-05-23 21:18:33.250 144 12578.30 61.00 54943.12 88888.00 2012-05-23 21:18:33.375 144 12578.33 61.02 54943.10 88888.00 2012-05-23 21:18:33.500 144 12578.33 61.02 54943.10 88888.00 2012-05-23 21:18:33.625 144 12578.30 61.02 54943.07 88888.00 2012-05-23 21:18:33.750 144 12578.25 61.00 54943.07 88888.00 2012-05-23 21:18:33.875 144 12578.27 60.98 54943.10 88888.00 2012-05-23 21:18:34.000 144 12578.27 60.95 54943.07 88888.00 2012-05-23 21:18:34.125 144 12578.23 60.98 54943.07 88888.00 2012-05-23 21:18:34.250 144 12578.23 60.95 54943.07 88888.00 2012-05-23 21:18:34.375 144 12578.30 60.98 54943.07 88888.00 2012-05-23 21:18:34.500 144 12578.35 60.98 54943.07 88888.00 2012-05-23 21:18:34.625 144 12578.35 60.95 54943.05 88888.00 2012-05-23 21:18:34.750 144 12578.35 60.92 54943.05 88888.00 2012-05-23 21:18:34.875 144 12578.38 60.95 54943.07 88888.00 2012-05-23 21:18:35.000 144 12578.33 60.92 54943.07 88888.00 2012-05-23 21:18:35.125 144 12578.27 60.90 54943.05 88888.00 2012-05-23 21:18:35.250 144 12578.27 60.88 54943.05 88888.00 2012-05-23 21:18:35.375 144 12578.27 60.90 54943.07 88888.00 2012-05-23 21:18:35.500 144 12578.25 60.88 54943.03 88888.00 2012-05-23 21:18:35.625 144 12578.30 60.88 54943.03 88888.00 2012-05-23 21:18:35.750 144 12578.38 60.85 54943.03 88888.00 2012-05-23 21:18:35.875 144 12578.38 60.83 54943.03 88888.00 2012-05-23 21:18:36.000 144 12578.33 60.83 54943.05 88888.00 2012-05-23 21:18:36.125 144 12578.23 60.80 54943.05 88888.00 2012-05-23 21:18:36.250 144 12578.17 60.77 54943.03 88888.00 2012-05-23 21:18:36.375 144 12578.23 60.77 54943.00 88888.00 2012-05-23 21:18:36.500 144 12578.20 60.75 54943.03 88888.00 2012-05-23 21:18:36.625 144 12578.23 60.75 54943.00 88888.00 2012-05-23 21:18:36.750 144 12578.25 60.75 54943.00 88888.00 2012-05-23 21:18:36.875 144 12578.25 60.75 54943.00 88888.00 2012-05-23 21:18:37.000 144 12578.23 60.70 54943.00 88888.00 2012-05-23 21:18:37.125 144 12578.20 60.73 54943.03 88888.00 2012-05-23 21:18:37.250 144 12578.20 60.73 54943.03 88888.00 2012-05-23 21:18:37.375 144 12578.25 60.75 54943.00 88888.00 2012-05-23 21:18:37.500 144 12578.23 60.73 54942.97 88888.00 2012-05-23 21:18:37.625 144 12578.30 60.70 54943.00 88888.00 2012-05-23 21:18:37.750 144 12578.30 60.65 54942.97 88888.00 2012-05-23 21:18:37.875 144 12578.27 60.67 54942.97 88888.00 2012-05-23 21:18:38.000 144 12578.25 60.70 54943.00 88888.00 2012-05-23 21:18:38.125 144 12578.23 60.67 54943.03 88888.00 2012-05-23 21:18:38.250 144 12578.25 60.65 54943.03 88888.00 2012-05-23 21:18:38.375 144 12578.33 60.67 54943.00 88888.00 2012-05-23 21:18:38.500 144 12578.30 60.67 54942.97 88888.00 2012-05-23 21:18:38.625 144 12578.27 60.67 54942.97 88888.00 2012-05-23 21:18:38.750 144 12578.27 60.67 54942.97 88888.00 2012-05-23 21:18:38.875 144 12578.27 60.67 54942.97 88888.00 2012-05-23 21:18:39.000 144 12578.25 60.65 54942.97 88888.00 2012-05-23 21:18:39.125 144 12578.27 60.65 54942.97 88888.00 2012-05-23 21:18:39.250 144 12578.25 60.65 54942.95 88888.00 2012-05-23 21:18:39.375 144 12578.27 60.65 54942.95 88888.00 2012-05-23 21:18:39.500 144 12578.30 60.62 54942.93 88888.00 2012-05-23 21:18:39.625 144 12578.35 60.67 54942.93 88888.00 2012-05-23 21:18:39.750 144 12578.40 60.70 54942.97 88888.00 2012-05-23 21:18:39.875 144 12578.38 60.75 54942.97 88888.00 2012-05-23 21:18:40.000 144 12578.35 60.73 54942.97 88888.00 2012-05-23 21:18:40.125 144 12578.30 60.73 54942.97 88888.00 2012-05-23 21:18:40.250 144 12578.30 60.67 54942.93 88888.00 2012-05-23 21:18:40.375 144 12578.38 60.67 54942.93 88888.00 2012-05-23 21:18:40.500 144 12578.38 60.67 54942.93 88888.00 2012-05-23 21:18:40.625 144 12578.40 60.73 54942.95 88888.00 2012-05-23 21:18:40.750 144 12578.42 60.75 54942.97 88888.00 2012-05-23 21:18:40.875 144 12578.45 60.73 54942.97 88888.00 2012-05-23 21:18:41.000 144 12578.42 60.73 54942.97 88888.00 2012-05-23 21:18:41.125 144 12578.42 60.70 54943.00 88888.00 2012-05-23 21:18:41.250 144 12578.35 60.67 54942.97 88888.00 2012-05-23 21:18:41.375 144 12578.40 60.70 54942.97 88888.00 2012-05-23 21:18:41.500 144 12578.45 60.70 54942.95 88888.00 2012-05-23 21:18:41.625 144 12578.38 60.70 54942.95 88888.00 2012-05-23 21:18:41.750 144 12578.35 60.75 54942.97 88888.00 2012-05-23 21:18:41.875 144 12578.38 60.73 54942.97 88888.00 2012-05-23 21:18:42.000 144 12578.38 60.75 54943.00 88888.00 2012-05-23 21:18:42.125 144 12578.38 60.73 54942.97 88888.00 2012-05-23 21:18:42.250 144 12578.35 60.70 54942.95 88888.00 2012-05-23 21:18:42.375 144 12578.40 60.73 54942.90 88888.00 2012-05-23 21:18:42.500 144 12578.40 60.70 54942.93 88888.00 2012-05-23 21:18:42.625 144 12578.38 60.70 54942.97 88888.00 2012-05-23 21:18:42.750 144 12578.35 60.73 54942.97 88888.00 2012-05-23 21:18:42.875 144 12578.35 60.73 54942.97 88888.00 2012-05-23 21:18:43.000 144 12578.38 60.70 54942.95 88888.00 2012-05-23 21:18:43.125 144 12578.38 60.70 54942.97 88888.00 2012-05-23 21:18:43.250 144 12578.25 60.67 54942.97 88888.00 2012-05-23 21:18:43.375 144 12578.25 60.67 54942.95 88888.00 2012-05-23 21:18:43.500 144 12578.27 60.67 54942.95 88888.00 2012-05-23 21:18:43.625 144 12578.35 60.67 54942.95 88888.00 2012-05-23 21:18:43.750 144 12578.38 60.67 54942.95 88888.00 2012-05-23 21:18:43.875 144 12578.33 60.65 54942.95 88888.00 2012-05-23 21:18:44.000 144 12578.30 60.62 54942.95 88888.00 2012-05-23 21:18:44.125 144 12578.33 60.62 54942.93 88888.00 2012-05-23 21:18:44.250 144 12578.27 60.62 54942.95 88888.00 2012-05-23 21:18:44.375 144 12578.25 60.65 54942.97 88888.00 2012-05-23 21:18:44.500 144 12578.30 60.65 54942.95 88888.00 2012-05-23 21:18:44.625 144 12578.30 60.65 54942.93 88888.00 2012-05-23 21:18:44.750 144 12578.30 60.65 54942.93 88888.00 2012-05-23 21:18:44.875 144 12578.27 60.67 54942.95 88888.00 2012-05-23 21:18:45.000 144 12578.27 60.67 54942.95 88888.00 2012-05-23 21:18:45.125 144 12578.27 60.70 54942.97 88888.00 2012-05-23 21:18:45.250 144 12578.25 60.67 54942.97 88888.00 2012-05-23 21:18:45.375 144 12578.25 60.62 54942.93 88888.00 2012-05-23 21:18:45.500 144 12578.23 60.60 54942.90 88888.00 2012-05-23 21:18:45.625 144 12578.23 60.65 54942.90 88888.00 2012-05-23 21:18:45.750 144 12578.27 60.67 54942.90 88888.00 2012-05-23 21:18:45.875 144 12578.25 60.65 54942.93 88888.00 2012-05-23 21:18:46.000 144 12578.17 60.65 54942.93 88888.00 2012-05-23 21:18:46.125 144 12578.23 60.67 54942.93 88888.00 2012-05-23 21:18:46.250 144 12578.17 60.65 54942.93 88888.00 2012-05-23 21:18:46.375 144 12578.20 60.65 54942.95 88888.00 2012-05-23 21:18:46.500 144 12578.23 60.65 54942.95 88888.00 2012-05-23 21:18:46.625 144 12578.20 60.65 54942.95 88888.00 2012-05-23 21:18:46.750 144 12578.15 60.65 54942.95 88888.00 2012-05-23 21:18:46.875 144 12578.10 60.62 54942.93 88888.00 2012-05-23 21:18:47.000 144 12578.12 60.65 54942.90 88888.00 2012-05-23 21:18:47.125 144 12578.12 60.62 54942.93 88888.00 2012-05-23 21:18:47.250 144 12578.12 60.62 54942.95 88888.00 2012-05-23 21:18:47.375 144 12578.17 60.62 54942.93 88888.00 2012-05-23 21:18:47.500 144 12578.15 60.62 54942.90 88888.00 2012-05-23 21:18:47.625 144 12578.08 60.62 54942.88 88888.00 2012-05-23 21:18:47.750 144 12578.12 60.60 54942.90 88888.00 2012-05-23 21:18:47.875 144 12578.15 60.65 54942.95 88888.00 2012-05-23 21:18:48.000 144 12578.20 60.65 54942.95 88888.00 2012-05-23 21:18:48.125 144 12578.17 60.65 54942.95 88888.00 2012-05-23 21:18:48.250 144 12578.15 60.67 54942.93 88888.00 2012-05-23 21:18:48.375 144 12578.12 60.67 54942.93 88888.00 2012-05-23 21:18:48.500 144 12578.05 60.67 54942.88 88888.00 2012-05-23 21:18:48.625 144 12578.02 60.67 54942.88 88888.00 2012-05-23 21:18:48.750 144 12578.02 60.67 54942.82 88888.00 2012-05-23 21:18:48.875 144 12578.08 60.67 54942.80 88888.00 2012-05-23 21:18:49.000 144 12578.12 60.70 54942.85 88888.00 2012-05-23 21:18:49.125 144 12578.08 60.70 54942.88 88888.00 2012-05-23 21:18:49.250 144 12578.02 60.65 54942.93 88888.00 2012-05-23 21:18:49.375 144 12578.00 60.65 54942.90 88888.00 2012-05-23 21:18:49.500 144 12578.02 60.65 54942.88 88888.00 2012-05-23 21:18:49.625 144 12578.02 60.70 54942.88 88888.00 2012-05-23 21:18:49.750 144 12578.00 60.70 54942.88 88888.00 2012-05-23 21:18:49.875 144 12578.00 60.70 54942.85 88888.00 2012-05-23 21:18:50.000 144 12577.98 60.65 54942.85 88888.00 2012-05-23 21:18:50.125 144 12578.00 60.65 54942.90 88888.00 2012-05-23 21:18:50.250 144 12578.00 60.65 54942.88 88888.00 2012-05-23 21:18:50.375 144 12577.98 60.65 54942.85 88888.00 2012-05-23 21:18:50.500 144 12577.98 60.67 54942.85 88888.00 2012-05-23 21:18:50.625 144 12578.02 60.70 54942.88 88888.00 2012-05-23 21:18:50.750 144 12578.02 60.73 54942.88 88888.00 2012-05-23 21:18:50.875 144 12578.02 60.70 54942.88 88888.00 2012-05-23 21:18:51.000 144 12578.00 60.65 54942.80 88888.00 2012-05-23 21:18:51.125 144 12577.95 60.70 54942.85 88888.00 2012-05-23 21:18:51.250 144 12577.98 60.70 54942.85 88888.00 2012-05-23 21:18:51.375 144 12577.98 60.70 54942.82 88888.00 2012-05-23 21:18:51.500 144 12577.95 60.73 54942.85 88888.00 2012-05-23 21:18:51.625 144 12577.90 60.73 54942.80 88888.00 2012-05-23 21:18:51.750 144 12577.85 60.75 54942.80 88888.00 2012-05-23 21:18:51.875 144 12577.90 60.73 54942.82 88888.00 2012-05-23 21:18:52.000 144 12577.92 60.73 54942.82 88888.00 2012-05-23 21:18:52.125 144 12577.92 60.75 54942.85 88888.00 2012-05-23 21:18:52.250 144 12577.88 60.75 54942.85 88888.00 2012-05-23 21:18:52.375 144 12577.90 60.75 54942.80 88888.00 2012-05-23 21:18:52.500 144 12577.90 60.75 54942.80 88888.00 2012-05-23 21:18:52.625 144 12577.92 60.77 54942.85 88888.00 2012-05-23 21:18:52.750 144 12577.90 60.83 54942.85 88888.00 2012-05-23 21:18:52.875 144 12577.83 60.80 54942.80 88888.00 2012-05-23 21:18:53.000 144 12577.77 60.80 54942.80 88888.00 2012-05-23 21:18:53.125 144 12577.77 60.83 54942.78 88888.00 2012-05-23 21:18:53.250 144 12577.75 60.80 54942.78 88888.00 2012-05-23 21:18:53.375 144 12577.77 60.83 54942.80 88888.00 2012-05-23 21:18:53.500 144 12577.73 60.83 54942.80 88888.00 2012-05-23 21:18:53.625 144 12577.73 60.85 54942.80 88888.00 2012-05-23 21:18:53.750 144 12577.75 60.85 54942.75 88888.00 2012-05-23 21:18:53.875 144 12577.80 60.88 54942.75 88888.00 2012-05-23 21:18:54.000 144 12577.83 60.85 54942.75 88888.00 2012-05-23 21:18:54.125 144 12577.83 60.83 54942.80 88888.00 2012-05-23 21:18:54.250 144 12577.75 60.85 54942.78 88888.00 2012-05-23 21:18:54.375 144 12577.77 60.85 54942.80 88888.00 2012-05-23 21:18:54.500 144 12577.70 60.83 54942.80 88888.00 2012-05-23 21:18:54.625 144 12577.62 60.83 54942.78 88888.00 2012-05-23 21:18:54.750 144 12577.65 60.83 54942.75 88888.00 2012-05-23 21:18:54.875 144 12577.70 60.85 54942.75 88888.00 2012-05-23 21:18:55.000 144 12577.67 60.85 54942.75 88888.00 2012-05-23 21:18:55.125 144 12577.60 60.85 54942.75 88888.00 2012-05-23 21:18:55.250 144 12577.62 60.88 54942.75 88888.00 2012-05-23 21:18:55.375 144 12577.67 60.85 54942.72 88888.00 2012-05-23 21:18:55.500 144 12577.65 60.83 54942.70 88888.00 2012-05-23 21:18:55.625 144 12577.62 60.83 54942.72 88888.00 2012-05-23 21:18:55.750 144 12577.55 60.83 54942.75 88888.00 2012-05-23 21:18:55.875 144 12577.55 60.83 54942.72 88888.00 2012-05-23 21:18:56.000 144 12577.55 60.83 54942.75 88888.00 2012-05-23 21:18:56.125 144 12577.58 60.83 54942.78 88888.00 2012-05-23 21:18:56.250 144 12577.55 60.85 54942.75 88888.00 2012-05-23 21:18:56.375 144 12577.58 60.85 54942.75 88888.00 2012-05-23 21:18:56.500 144 12577.55 60.83 54942.75 88888.00 2012-05-23 21:18:56.625 144 12577.58 60.83 54942.72 88888.00 2012-05-23 21:18:56.750 144 12577.52 60.83 54942.75 88888.00 2012-05-23 21:18:56.875 144 12577.50 60.80 54942.78 88888.00 2012-05-23 21:18:57.000 144 12577.55 60.83 54942.72 88888.00 2012-05-23 21:18:57.125 144 12577.50 60.83 54942.75 88888.00 2012-05-23 21:18:57.250 144 12577.48 60.85 54942.75 88888.00 2012-05-23 21:18:57.375 144 12577.45 60.85 54942.75 88888.00 2012-05-23 21:18:57.500 144 12577.40 60.88 54942.72 88888.00 2012-05-23 21:18:57.625 144 12577.42 60.88 54942.70 88888.00 2012-05-23 21:18:57.750 144 12577.45 60.88 54942.70 88888.00 2012-05-23 21:18:57.875 144 12577.52 60.88 54942.72 88888.00 2012-05-23 21:18:58.000 144 12577.52 60.88 54942.72 88888.00 2012-05-23 21:18:58.125 144 12577.52 60.90 54942.75 88888.00 2012-05-23 21:18:58.250 144 12577.48 60.90 54942.72 88888.00 2012-05-23 21:18:58.375 144 12577.52 60.90 54942.70 88888.00 2012-05-23 21:18:58.500 144 12577.55 60.92 54942.72 88888.00 2012-05-23 21:18:58.625 144 12577.58 60.92 54942.75 88888.00 2012-05-23 21:18:58.750 144 12577.58 60.92 54942.72 88888.00 2012-05-23 21:18:58.875 144 12577.42 60.95 54942.72 88888.00 2012-05-23 21:18:59.000 144 12577.45 60.98 54942.70 88888.00 2012-05-23 21:18:59.125 144 12577.50 61.00 54942.70 88888.00 2012-05-23 21:18:59.250 144 12577.50 61.00 54942.70 88888.00 2012-05-23 21:18:59.375 144 12577.50 61.00 54942.68 88888.00 2012-05-23 21:18:59.500 144 12577.45 61.02 54942.68 88888.00 2012-05-23 21:18:59.625 144 12577.45 61.05 54942.68 88888.00 2012-05-23 21:18:59.750 144 12577.48 61.08 54942.68 88888.00 2012-05-23 21:18:59.875 144 12577.40 61.10 54942.68 88888.00 2012-05-23 21:19:00.000 144 12577.30 61.08 54942.68 88888.00 2012-05-23 21:19:00.125 144 12577.27 61.05 54942.65 88888.00 2012-05-23 21:19:00.250 144 12577.27 61.02 54942.65 88888.00 2012-05-23 21:19:00.375 144 12577.30 61.10 54942.62 88888.00 2012-05-23 21:19:00.500 144 12577.30 61.12 54942.68 88888.00 2012-05-23 21:19:00.625 144 12577.27 61.15 54942.70 88888.00 2012-05-23 21:19:00.750 144 12577.25 61.20 54942.72 88888.00 2012-05-23 21:19:00.875 144 12577.25 61.20 54942.70 88888.00 2012-05-23 21:19:01.000 144 12577.27 61.20 54942.72 88888.00 2012-05-23 21:19:01.125 144 12577.25 61.23 54942.72 88888.00 2012-05-23 21:19:01.250 144 12577.23 61.20 54942.72 88888.00 2012-05-23 21:19:01.375 144 12577.25 61.20 54942.68 88888.00 2012-05-23 21:19:01.500 144 12577.30 61.23 54942.68 88888.00 2012-05-23 21:19:01.625 144 12577.35 61.27 54942.68 88888.00 2012-05-23 21:19:01.750 144 12577.30 61.27 54942.65 88888.00 2012-05-23 21:19:01.875 144 12577.20 61.27 54942.65 88888.00 2012-05-23 21:19:02.000 144 12577.20 61.30 54942.68 88888.00 2012-05-23 21:19:02.125 144 12577.20 61.30 54942.62 88888.00 2012-05-23 21:19:02.250 144 12577.17 61.30 54942.65 88888.00 2012-05-23 21:19:02.375 144 12577.15 61.33 54942.65 88888.00 2012-05-23 21:19:02.500 144 12577.15 61.35 54942.68 88888.00 2012-05-23 21:19:02.625 144 12577.17 61.33 54942.62 88888.00 2012-05-23 21:19:02.750 144 12577.15 61.38 54942.60 88888.00 2012-05-23 21:19:02.875 144 12577.12 61.38 54942.65 88888.00 2012-05-23 21:19:03.000 144 12577.17 61.38 54942.62 88888.00 2012-05-23 21:19:03.125 144 12577.17 61.42 54942.60 88888.00 2012-05-23 21:19:03.250 144 12577.10 61.45 54942.55 88888.00 2012-05-23 21:19:03.375 144 12577.10 61.45 54942.53 88888.00 2012-05-23 21:19:03.500 144 12577.10 61.48 54942.55 88888.00 2012-05-23 21:19:03.625 144 12577.15 61.52 54942.57 88888.00 2012-05-23 21:19:03.750 144 12577.15 61.52 54942.60 88888.00 2012-05-23 21:19:03.875 144 12577.10 61.52 54942.55 88888.00 2012-05-23 21:19:04.000 144 12577.08 61.55 54942.55 88888.00 2012-05-23 21:19:04.125 144 12577.17 61.58 54942.57 88888.00 2012-05-23 21:19:04.250 144 12577.05 61.58 54942.57 88888.00 2012-05-23 21:19:04.375 144 12577.05 61.60 54942.55 88888.00 2012-05-23 21:19:04.500 144 12576.98 61.62 54942.57 88888.00 2012-05-23 21:19:04.625 144 12576.95 61.62 54942.57 88888.00 2012-05-23 21:19:04.750 144 12576.98 61.65 54942.53 88888.00 2012-05-23 21:19:04.875 144 12577.08 61.65 54942.50 88888.00 2012-05-23 21:19:05.000 144 12577.08 61.67 54942.47 88888.00 2012-05-23 21:19:05.125 144 12577.08 61.65 54942.53 88888.00 2012-05-23 21:19:05.250 144 12577.02 61.70 54942.55 88888.00 2012-05-23 21:19:05.375 144 12577.02 61.75 54942.50 88888.00 2012-05-23 21:19:05.500 144 12577.02 61.77 54942.47 88888.00 2012-05-23 21:19:05.625 144 12577.05 61.77 54942.50 88888.00 2012-05-23 21:19:05.750 144 12577.05 61.85 54942.53 88888.00 2012-05-23 21:19:05.875 144 12577.02 61.88 54942.50 88888.00 2012-05-23 21:19:06.000 144 12577.02 61.88 54942.45 88888.00 2012-05-23 21:19:06.125 144 12577.00 61.88 54942.47 88888.00 2012-05-23 21:19:06.250 144 12577.00 61.88 54942.45 88888.00 2012-05-23 21:19:06.375 144 12577.05 61.90 54942.47 88888.00 2012-05-23 21:19:06.500 144 12577.00 61.92 54942.47 88888.00 2012-05-23 21:19:06.625 144 12577.05 61.95 54942.45 88888.00 2012-05-23 21:19:06.750 144 12577.02 61.98 54942.45 88888.00 2012-05-23 21:19:06.875 144 12576.98 62.00 54942.47 88888.00 2012-05-23 21:19:07.000 144 12576.92 62.02 54942.45 88888.00 2012-05-23 21:19:07.125 144 12576.92 62.02 54942.45 88888.00 2012-05-23 21:19:07.250 144 12576.90 62.02 54942.45 88888.00 2012-05-23 21:19:07.375 144 12576.92 62.02 54942.43 88888.00 2012-05-23 21:19:07.500 144 12576.90 62.05 54942.40 88888.00 2012-05-23 21:19:07.625 144 12576.90 62.08 54942.43 88888.00 2012-05-23 21:19:07.750 144 12576.95 62.10 54942.38 88888.00 2012-05-23 21:19:07.875 144 12576.95 62.12 54942.40 88888.00 2012-05-23 21:19:08.000 144 12576.98 62.15 54942.43 88888.00 2012-05-23 21:19:08.125 144 12576.98 62.12 54942.43 88888.00 2012-05-23 21:19:08.250 144 12576.95 62.15 54942.40 88888.00 2012-05-23 21:19:08.375 144 12576.90 62.15 54942.40 88888.00 2012-05-23 21:19:08.500 144 12576.88 62.17 54942.38 88888.00 2012-05-23 21:19:08.625 144 12576.92 62.23 54942.40 88888.00 2012-05-23 21:19:08.750 144 12576.92 62.25 54942.40 88888.00 2012-05-23 21:19:08.875 144 12576.83 62.25 54942.40 88888.00 2012-05-23 21:19:09.000 144 12576.80 62.25 54942.38 88888.00 2012-05-23 21:19:09.125 144 12576.85 62.25 54942.35 88888.00 2012-05-23 21:19:09.250 144 12576.90 62.27 54942.38 88888.00 2012-05-23 21:19:09.375 144 12576.90 62.30 54942.35 88888.00 2012-05-23 21:19:09.500 144 12576.90 62.33 54942.35 88888.00 2012-05-23 21:19:09.625 144 12576.92 62.33 54942.35 88888.00 2012-05-23 21:19:09.750 144 12576.90 62.38 54942.30 88888.00 2012-05-23 21:19:09.875 144 12576.88 62.38 54942.30 88888.00 2012-05-23 21:19:10.000 144 12576.88 62.35 54942.32 88888.00 2012-05-23 21:19:10.125 144 12576.85 62.38 54942.32 88888.00 2012-05-23 21:19:10.250 144 12576.88 62.42 54942.32 88888.00 2012-05-23 21:19:10.375 144 12577.00 62.48 54942.32 88888.00 2012-05-23 21:19:10.500 144 12577.00 62.48 54942.30 88888.00 2012-05-23 21:19:10.625 144 12576.95 62.48 54942.30 88888.00 2012-05-23 21:19:10.750 144 12576.95 62.50 54942.32 88888.00 2012-05-23 21:19:10.875 144 12576.98 62.55 54942.32 88888.00 2012-05-23 21:19:11.000 144 12576.98 62.55 54942.30 88888.00 2012-05-23 21:19:11.125 144 12576.90 62.58 54942.30 88888.00 2012-05-23 21:19:11.250 144 12576.83 62.62 54942.28 88888.00 2012-05-23 21:19:11.375 144 12576.85 62.62 54942.28 88888.00 2012-05-23 21:19:11.500 144 12576.85 62.67 54942.25 88888.00 2012-05-23 21:19:11.625 144 12576.88 62.67 54942.28 88888.00 2012-05-23 21:19:11.750 144 12576.85 62.70 54942.28 88888.00 2012-05-23 21:19:11.875 144 12576.88 62.75 54942.25 88888.00 2012-05-23 21:19:12.000 144 12576.85 62.77 54942.22 88888.00 2012-05-23 21:19:12.125 144 12576.88 62.80 54942.22 88888.00 2012-05-23 21:19:12.250 144 12576.85 62.83 54942.22 88888.00 2012-05-23 21:19:12.375 144 12576.95 62.90 54942.25 88888.00 2012-05-23 21:19:12.500 144 12576.92 62.90 54942.25 88888.00 2012-05-23 21:19:12.625 144 12576.90 62.90 54942.25 88888.00 2012-05-23 21:19:12.750 144 12576.88 62.92 54942.28 88888.00 2012-05-23 21:19:12.875 144 12576.85 62.95 54942.22 88888.00 2012-05-23 21:19:13.000 144 12576.92 63.00 54942.22 88888.00 2012-05-23 21:19:13.125 144 12576.98 63.00 54942.22 88888.00 2012-05-23 21:19:13.250 144 12576.98 63.02 54942.28 88888.00 2012-05-23 21:19:13.375 144 12576.98 63.02 54942.25 88888.00 2012-05-23 21:19:13.500 144 12576.90 63.08 54942.20 88888.00 2012-05-23 21:19:13.625 144 12576.92 63.12 54942.25 88888.00 2012-05-23 21:19:13.750 144 12576.95 63.12 54942.25 88888.00 2012-05-23 21:19:13.875 144 12576.95 63.15 54942.22 88888.00 2012-05-23 21:19:14.000 144 12576.92 63.15 54942.20 88888.00 2012-05-23 21:19:14.125 144 12576.88 63.17 54942.20 88888.00 2012-05-23 21:19:14.250 144 12576.85 63.20 54942.18 88888.00 2012-05-23 21:19:14.375 144 12576.95 63.23 54942.18 88888.00 2012-05-23 21:19:14.500 144 12577.02 63.25 54942.18 88888.00 2012-05-23 21:19:14.625 144 12577.00 63.25 54942.18 88888.00 2012-05-23 21:19:14.750 144 12576.98 63.25 54942.18 88888.00 2012-05-23 21:19:14.875 144 12576.88 63.25 54942.20 88888.00 2012-05-23 21:19:15.000 144 12576.90 63.27 54942.18 88888.00 2012-05-23 21:19:15.125 144 12577.00 63.30 54942.18 88888.00 2012-05-23 21:19:15.250 144 12576.95 63.33 54942.18 88888.00 2012-05-23 21:19:15.375 144 12576.95 63.38 54942.15 88888.00 2012-05-23 21:19:15.500 144 12576.90 63.40 54942.15 88888.00 2012-05-23 21:19:15.625 144 12576.95 63.42 54942.12 88888.00 2012-05-23 21:19:15.750 144 12576.92 63.45 54942.15 88888.00 2012-05-23 21:19:15.875 144 12576.85 63.48 54942.12 88888.00 2012-05-23 21:19:16.000 144 12576.83 63.50 54942.12 88888.00 2012-05-23 21:19:16.125 144 12576.80 63.50 54942.10 88888.00 2012-05-23 21:19:16.250 144 12576.83 63.48 54942.07 88888.00 2012-05-23 21:19:16.375 144 12576.92 63.52 54942.10 88888.00 2012-05-23 21:19:16.500 144 12576.90 63.55 54942.12 88888.00 2012-05-23 21:19:16.625 144 12576.90 63.58 54942.07 88888.00 2012-05-23 21:19:16.750 144 12576.85 63.60 54942.10 88888.00 2012-05-23 21:19:16.875 144 12576.85 63.60 54942.07 88888.00 2012-05-23 21:19:17.000 144 12576.85 63.62 54942.10 88888.00 2012-05-23 21:19:17.125 144 12576.83 63.62 54942.10 88888.00 2012-05-23 21:19:17.250 144 12576.80 63.62 54942.10 88888.00 2012-05-23 21:19:17.375 144 12576.80 63.67 54942.07 88888.00 2012-05-23 21:19:17.500 144 12576.83 63.67 54942.05 88888.00 2012-05-23 21:19:17.625 144 12576.77 63.65 54942.07 88888.00 2012-05-23 21:19:17.750 144 12576.80 63.70 54942.03 88888.00 2012-05-23 21:19:17.875 144 12576.83 63.73 54942.05 88888.00 2012-05-23 21:19:18.000 144 12576.85 63.70 54942.05 88888.00 2012-05-23 21:19:18.125 144 12576.92 63.70 54942.03 88888.00 2012-05-23 21:19:18.250 144 12576.85 63.73 54942.00 88888.00 2012-05-23 21:19:18.375 144 12576.85 63.73 54942.00 88888.00 2012-05-23 21:19:18.500 144 12576.85 63.77 54942.00 88888.00 2012-05-23 21:19:18.625 144 12576.83 63.75 54942.00 88888.00 2012-05-23 21:19:18.750 144 12576.85 63.75 54942.00 88888.00 2012-05-23 21:19:18.875 144 12576.83 63.83 54941.97 88888.00 2012-05-23 21:19:19.000 144 12576.83 63.83 54941.95 88888.00 2012-05-23 21:19:19.125 144 12576.83 63.83 54942.00 88888.00 2012-05-23 21:19:19.250 144 12576.80 63.85 54942.00 88888.00 2012-05-23 21:19:19.375 144 12576.85 63.88 54941.95 88888.00 2012-05-23 21:19:19.500 144 12576.90 63.90 54941.97 88888.00 2012-05-23 21:19:19.625 144 12576.90 63.90 54941.97 88888.00 2012-05-23 21:19:19.750 144 12576.90 63.85 54941.97 88888.00 2012-05-23 21:19:19.875 144 12576.85 63.88 54942.00 88888.00 2012-05-23 21:19:20.000 144 12576.83 63.90 54941.97 88888.00 2012-05-23 21:19:20.125 144 12576.83 63.92 54941.97 88888.00 2012-05-23 21:19:20.250 144 12576.85 63.92 54941.97 88888.00 2012-05-23 21:19:20.375 144 12576.85 63.92 54941.95 88888.00 2012-05-23 21:19:20.500 144 12576.75 63.92 54941.95 88888.00 2012-05-23 21:19:20.625 144 12576.75 64.00 54941.97 88888.00 2012-05-23 21:19:20.750 144 12576.75 63.98 54942.00 88888.00 2012-05-23 21:19:20.875 144 12576.77 63.95 54942.00 88888.00 2012-05-23 21:19:21.000 144 12576.75 63.95 54942.00 88888.00 2012-05-23 21:19:21.125 144 12576.73 63.98 54941.95 88888.00 2012-05-23 21:19:21.250 144 12576.73 64.00 54941.90 88888.00 2012-05-23 21:19:21.375 144 12576.80 64.03 54941.93 88888.00 2012-05-23 21:19:21.500 144 12576.77 64.05 54941.90 88888.00 2012-05-23 21:19:21.625 144 12576.77 64.05 54941.88 88888.00 2012-05-23 21:19:21.750 144 12576.80 64.03 54941.90 88888.00 2012-05-23 21:19:21.875 144 12576.83 64.05 54941.88 88888.00 2012-05-23 21:19:22.000 144 12576.83 64.05 54941.85 88888.00 2012-05-23 21:19:22.125 144 12576.83 64.10 54941.88 88888.00 2012-05-23 21:19:22.250 144 12576.75 64.12 54941.88 88888.00 2012-05-23 21:19:22.375 144 12576.75 64.10 54941.88 88888.00 2012-05-23 21:19:22.500 144 12576.83 64.15 54941.88 88888.00 2012-05-23 21:19:22.625 144 12576.83 64.12 54941.88 88888.00 2012-05-23 21:19:22.750 144 12576.85 64.10 54941.82 88888.00 2012-05-23 21:19:22.875 144 12576.90 64.10 54941.82 88888.00 2012-05-23 21:19:23.000 144 12576.95 64.12 54941.82 88888.00 2012-05-23 21:19:23.125 144 12576.88 64.12 54941.82 88888.00 2012-05-23 21:19:23.250 144 12576.85 64.10 54941.85 88888.00 2012-05-23 21:19:23.375 144 12576.88 64.12 54941.82 88888.00 2012-05-23 21:19:23.500 144 12576.90 64.12 54941.80 88888.00 2012-05-23 21:19:23.625 144 12576.90 64.10 54941.75 88888.00 2012-05-23 21:19:23.750 144 12576.90 64.12 54941.78 88888.00 2012-05-23 21:19:23.875 144 12576.85 64.15 54941.80 88888.00 2012-05-23 21:19:24.000 144 12576.90 64.15 54941.80 88888.00 2012-05-23 21:19:24.125 144 12576.92 64.15 54941.80 88888.00 2012-05-23 21:19:24.250 144 12576.92 64.15 54941.78 88888.00 2012-05-23 21:19:24.375 144 12577.02 64.15 54941.75 88888.00 2012-05-23 21:19:24.500 144 12577.02 64.15 54941.72 88888.00 2012-05-23 21:19:24.625 144 12577.00 64.15 54941.72 88888.00 2012-05-23 21:19:24.750 144 12577.00 64.10 54941.72 88888.00 2012-05-23 21:19:24.875 144 12577.02 64.12 54941.72 88888.00 2012-05-23 21:19:25.000 144 12577.02 64.12 54941.68 88888.00 2012-05-23 21:19:25.125 144 12577.05 64.12 54941.68 88888.00 2012-05-23 21:19:25.250 144 12577.02 64.15 54941.70 88888.00 2012-05-23 21:19:25.375 144 12577.08 64.15 54941.70 88888.00 2012-05-23 21:19:25.500 144 12577.08 64.12 54941.65 88888.00 2012-05-23 21:19:25.625 144 12577.08 64.10 54941.65 88888.00 2012-05-23 21:19:25.750 144 12577.05 64.10 54941.65 88888.00 2012-05-23 21:19:25.875 144 12577.08 64.10 54941.62 88888.00 2012-05-23 21:19:26.000 144 12577.12 64.12 54941.62 88888.00 2012-05-23 21:19:26.125 144 12577.12 64.12 54941.65 88888.00 2012-05-23 21:19:26.250 144 12577.12 64.12 54941.65 88888.00 2012-05-23 21:19:26.375 144 12577.10 64.15 54941.65 88888.00 2012-05-23 21:19:26.500 144 12577.17 64.15 54941.65 88888.00 2012-05-23 21:19:26.625 144 12577.20 64.17 54941.65 88888.00 2012-05-23 21:19:26.750 144 12577.17 64.17 54941.65 88888.00 2012-05-23 21:19:26.875 144 12577.23 64.12 54941.62 88888.00 2012-05-23 21:19:27.000 144 12577.27 64.15 54941.60 88888.00 2012-05-23 21:19:27.125 144 12577.30 64.17 54941.62 88888.00 2012-05-23 21:19:27.250 144 12577.23 64.17 54941.62 88888.00 2012-05-23 21:19:27.375 144 12577.23 64.20 54941.60 88888.00 2012-05-23 21:19:27.500 144 12577.25 64.25 54941.60 88888.00 2012-05-23 21:19:27.625 144 12577.30 64.22 54941.57 88888.00 2012-05-23 21:19:27.750 144 12577.35 64.25 54941.55 88888.00 2012-05-23 21:19:27.875 144 12577.33 64.22 54941.57 88888.00 2012-05-23 21:19:28.000 144 12577.27 64.25 54941.55 88888.00 2012-05-23 21:19:28.125 144 12577.33 64.30 54941.55 88888.00 2012-05-23 21:19:28.250 144 12577.40 64.30 54941.53 88888.00 2012-05-23 21:19:28.375 144 12577.48 64.33 54941.53 88888.00 2012-05-23 21:19:28.500 144 12577.52 64.38 54941.53 88888.00 2012-05-23 21:19:28.625 144 12577.58 64.35 54941.55 88888.00 2012-05-23 21:19:28.750 144 12577.58 64.38 54941.55 88888.00 2012-05-23 21:19:28.875 144 12577.58 64.40 54941.55 88888.00 2012-05-23 21:19:29.000 144 12577.65 64.40 54941.50 88888.00 2012-05-23 21:19:29.125 144 12577.62 64.40 54941.47 88888.00 2012-05-23 21:19:29.250 144 12577.55 64.40 54941.47 88888.00 2012-05-23 21:19:29.375 144 12577.60 64.40 54941.47 88888.00 2012-05-23 21:19:29.500 144 12577.65 64.45 54941.47 88888.00 2012-05-23 21:19:29.625 144 12577.70 64.50 54941.45 88888.00 2012-05-23 21:19:29.750 144 12577.75 64.50 54941.45 88888.00 2012-05-23 21:19:29.875 144 12577.80 64.47 54941.43 88888.00 2012-05-23 21:19:30.000 144 12577.80 64.50 54941.43 88888.00 2012-05-23 21:19:30.125 144 12577.83 64.53 54941.45 88888.00 2012-05-23 21:19:30.250 144 12577.80 64.53 54941.40 88888.00 2012-05-23 21:19:30.375 144 12577.83 64.53 54941.43 88888.00 2012-05-23 21:19:30.500 144 12577.83 64.58 54941.40 88888.00 2012-05-23 21:19:30.625 144 12577.83 64.58 54941.40 88888.00 2012-05-23 21:19:30.750 144 12577.83 64.60 54941.38 88888.00 2012-05-23 21:19:30.875 144 12577.90 64.62 54941.35 88888.00 2012-05-23 21:19:31.000 144 12577.95 64.67 54941.35 88888.00 2012-05-23 21:19:31.125 144 12577.98 64.67 54941.38 88888.00 2012-05-23 21:19:31.250 144 12577.98 64.67 54941.35 88888.00 2012-05-23 21:19:31.375 144 12577.98 64.67 54941.35 88888.00 2012-05-23 21:19:31.500 144 12578.00 64.65 54941.35 88888.00 2012-05-23 21:19:31.625 144 12578.08 64.67 54941.35 88888.00 2012-05-23 21:19:31.750 144 12578.10 64.72 54941.32 88888.00 2012-05-23 21:19:31.875 144 12578.10 64.67 54941.30 88888.00 2012-05-23 21:19:32.000 144 12578.20 64.67 54941.28 88888.00 2012-05-23 21:19:32.125 144 12578.12 64.67 54941.32 88888.00 2012-05-23 21:19:32.250 144 12578.12 64.65 54941.32 88888.00 2012-05-23 21:19:32.375 144 12578.23 64.70 54941.32 88888.00 2012-05-23 21:19:32.500 144 12578.25 64.72 54941.35 88888.00 2012-05-23 21:19:32.625 144 12578.27 64.72 54941.32 88888.00 2012-05-23 21:19:32.750 144 12578.27 64.75 54941.32 88888.00 2012-05-23 21:19:32.875 144 12578.30 64.75 54941.30 88888.00 2012-05-23 21:19:33.000 144 12578.30 64.75 54941.25 88888.00 2012-05-23 21:19:33.125 144 12578.30 64.78 54941.25 88888.00 2012-05-23 21:19:33.250 144 12578.30 64.78 54941.25 88888.00 2012-05-23 21:19:33.375 144 12578.30 64.80 54941.25 88888.00 2012-05-23 21:19:33.500 144 12578.30 64.83 54941.20 88888.00 2012-05-23 21:19:33.625 144 12578.30 64.83 54941.20 88888.00 2012-05-23 21:19:33.750 144 12578.30 64.83 54941.20 88888.00 2012-05-23 21:19:33.875 144 12578.30 64.83 54941.20 88888.00 2012-05-23 21:19:34.000 144 12578.38 64.85 54941.18 88888.00 2012-05-23 21:19:34.125 144 12578.38 64.88 54941.18 88888.00 2012-05-23 21:19:34.250 144 12578.38 64.90 54941.22 88888.00 2012-05-23 21:19:34.375 144 12578.50 64.92 54941.25 88888.00 2012-05-23 21:19:34.500 144 12578.55 64.90 54941.20 88888.00 2012-05-23 21:19:34.625 144 12578.52 64.92 54941.20 88888.00 2012-05-23 21:19:34.750 144 12578.50 64.95 54941.22 88888.00 2012-05-23 21:19:34.875 144 12578.52 64.97 54941.22 88888.00 2012-05-23 21:19:35.000 144 12578.60 64.95 54941.20 88888.00 2012-05-23 21:19:35.125 144 12578.62 64.97 54941.20 88888.00 2012-05-23 21:19:35.250 144 12578.58 64.97 54941.18 88888.00 2012-05-23 21:19:35.375 144 12578.62 65.03 54941.18 88888.00 2012-05-23 21:19:35.500 144 12578.65 65.03 54941.18 88888.00 2012-05-23 21:19:35.625 144 12578.65 65.05 54941.18 88888.00 2012-05-23 21:19:35.750 144 12578.65 65.03 54941.18 88888.00 2012-05-23 21:19:35.875 144 12578.65 65.03 54941.15 88888.00 2012-05-23 21:19:36.000 144 12578.65 65.05 54941.12 88888.00 2012-05-23 21:19:36.125 144 12578.65 65.05 54941.15 88888.00 2012-05-23 21:19:36.250 144 12578.62 65.08 54941.15 88888.00 2012-05-23 21:19:36.375 144 12578.73 65.12 54941.15 88888.00 2012-05-23 21:19:36.500 144 12578.77 65.10 54941.15 88888.00 2012-05-23 21:19:36.625 144 12578.75 65.10 54941.12 88888.00 2012-05-23 21:19:36.750 144 12578.80 65.05 54941.10 88888.00 2012-05-23 21:19:36.875 144 12578.90 65.08 54941.12 88888.00 2012-05-23 21:19:37.000 144 12578.85 65.10 54941.12 88888.00 2012-05-23 21:19:37.125 144 12578.83 65.12 54941.12 88888.00 2012-05-23 21:19:37.250 144 12578.77 65.08 54941.12 88888.00 2012-05-23 21:19:37.375 144 12578.80 65.05 54941.07 88888.00 2012-05-23 21:19:37.500 144 12578.85 65.05 54941.10 88888.00 2012-05-23 21:19:37.625 144 12578.85 65.03 54941.10 88888.00 2012-05-23 21:19:37.750 144 12578.85 65.05 54941.10 88888.00 2012-05-23 21:19:37.875 144 12578.85 65.05 54941.10 88888.00 2012-05-23 21:19:38.000 144 12578.92 65.03 54941.07 88888.00 2012-05-23 21:19:38.125 144 12578.98 65.00 54941.10 88888.00 2012-05-23 21:19:38.250 144 12578.95 65.03 54941.10 88888.00 2012-05-23 21:19:38.375 144 12579.05 65.00 54941.07 88888.00 2012-05-23 21:19:38.500 144 12578.95 65.00 54941.07 88888.00 2012-05-23 21:19:38.625 144 12578.92 65.03 54941.07 88888.00 2012-05-23 21:19:38.750 144 12578.95 65.00 54941.07 88888.00 2012-05-23 21:19:38.875 144 12579.02 65.03 54941.05 88888.00 2012-05-23 21:19:39.000 144 12579.10 65.03 54941.05 88888.00 2012-05-23 21:19:39.125 144 12579.02 65.05 54941.07 88888.00 2012-05-23 21:19:39.250 144 12578.95 65.08 54941.07 88888.00 2012-05-23 21:19:39.375 144 12579.00 65.10 54941.07 88888.00 2012-05-23 21:19:39.500 144 12579.00 65.08 54941.00 88888.00 2012-05-23 21:19:39.625 144 12579.02 65.08 54941.00 88888.00 2012-05-23 21:19:39.750 144 12579.10 65.10 54940.97 88888.00 2012-05-23 21:19:39.875 144 12579.15 65.17 54941.03 88888.00 2012-05-23 21:19:40.000 144 12579.15 65.15 54941.03 88888.00 2012-05-23 21:19:40.125 144 12579.15 65.15 54941.05 88888.00 2012-05-23 21:19:40.250 144 12579.12 65.12 54941.03 88888.00 2012-05-23 21:19:40.375 144 12579.12 65.17 54941.00 88888.00 2012-05-23 21:19:40.500 144 12579.10 65.15 54941.00 88888.00 2012-05-23 21:19:40.625 144 12579.08 65.17 54941.00 88888.00 2012-05-23 21:19:40.750 144 12579.12 65.20 54941.00 88888.00 2012-05-23 21:19:40.875 144 12579.15 65.20 54941.00 88888.00 2012-05-23 21:19:41.000 144 12579.15 65.22 54940.97 88888.00 2012-05-23 21:19:41.125 144 12579.15 65.25 54940.97 88888.00 2012-05-23 21:19:41.250 144 12579.20 65.28 54941.00 88888.00 2012-05-23 21:19:41.375 144 12579.25 65.28 54941.00 88888.00 2012-05-23 21:19:41.500 144 12579.27 65.25 54941.00 88888.00 2012-05-23 21:19:41.625 144 12579.23 65.30 54940.97 88888.00 2012-05-23 21:19:41.750 144 12579.20 65.33 54940.97 88888.00 2012-05-23 21:19:41.875 144 12579.25 65.33 54941.00 88888.00 2012-05-23 21:19:42.000 144 12579.25 65.33 54941.00 88888.00 2012-05-23 21:19:42.125 144 12579.17 65.35 54941.03 88888.00 2012-05-23 21:19:42.250 144 12579.12 65.38 54941.03 88888.00 2012-05-23 21:19:42.375 144 12579.17 65.40 54941.00 88888.00 2012-05-23 21:19:42.500 144 12579.17 65.38 54941.03 88888.00 2012-05-23 21:19:42.625 144 12579.20 65.40 54941.00 88888.00 2012-05-23 21:19:42.750 144 12579.25 65.45 54940.97 88888.00 2012-05-23 21:19:42.875 144 12579.23 65.50 54941.00 88888.00 2012-05-23 21:19:43.000 144 12579.25 65.53 54941.00 88888.00 2012-05-23 21:19:43.125 144 12579.27 65.53 54940.97 88888.00 2012-05-23 21:19:43.250 144 12579.23 65.55 54940.97 88888.00 2012-05-23 21:19:43.375 144 12579.20 65.53 54940.97 88888.00 2012-05-23 21:19:43.500 144 12579.20 65.55 54940.97 88888.00 2012-05-23 21:19:43.625 144 12579.20 65.55 54940.97 88888.00 2012-05-23 21:19:43.750 144 12579.23 65.58 54941.00 88888.00 2012-05-23 21:19:43.875 144 12579.23 65.58 54941.00 88888.00 2012-05-23 21:19:44.000 144 12579.23 65.60 54941.00 88888.00 2012-05-23 21:19:44.125 144 12579.27 65.62 54941.07 88888.00 2012-05-23 21:19:44.250 144 12579.25 65.60 54941.03 88888.00 2012-05-23 21:19:44.375 144 12579.25 65.60 54941.03 88888.00 2012-05-23 21:19:44.500 144 12579.23 65.62 54941.00 88888.00 2012-05-23 21:19:44.625 144 12579.30 65.65 54941.03 88888.00 2012-05-23 21:19:44.750 144 12579.30 65.65 54941.03 88888.00 2012-05-23 21:19:44.875 144 12579.27 65.65 54941.03 88888.00 2012-05-23 21:19:45.000 144 12579.25 65.65 54941.03 88888.00 2012-05-23 21:19:45.125 144 12579.27 65.70 54941.05 88888.00 2012-05-23 21:19:45.250 144 12579.27 65.70 54941.00 88888.00 2012-05-23 21:19:45.375 144 12579.20 65.72 54940.95 88888.00 2012-05-23 21:19:45.500 144 12579.27 65.75 54940.90 88888.00 2012-05-23 21:19:45.625 144 12579.33 65.80 54940.93 88888.00 2012-05-23 21:19:45.750 144 12579.25 65.83 54940.93 88888.00 2012-05-23 21:19:45.875 144 12579.23 65.83 54940.93 88888.00 2012-05-23 21:19:46.000 144 12579.20 65.83 54940.97 88888.00 2012-05-23 21:19:46.125 144 12579.20 65.85 54941.03 88888.00 2012-05-23 21:19:46.250 144 12579.20 65.88 54941.00 88888.00 2012-05-23 21:19:46.375 144 12579.23 65.90 54941.00 88888.00 2012-05-23 21:19:46.500 144 12579.17 65.92 54941.00 88888.00 2012-05-23 21:19:46.625 144 12579.23 65.92 54941.00 88888.00 2012-05-23 21:19:46.750 144 12579.25 65.97 54941.00 88888.00 2012-05-23 21:19:46.875 144 12579.23 65.97 54941.03 88888.00 2012-05-23 21:19:47.000 144 12579.20 66.00 54941.03 88888.00 2012-05-23 21:19:47.125 144 12579.20 66.00 54941.00 88888.00 2012-05-23 21:19:47.250 144 12579.23 66.03 54940.95 88888.00 2012-05-23 21:19:47.375 144 12579.17 66.08 54940.95 88888.00 2012-05-23 21:19:47.500 144 12579.12 66.08 54940.97 88888.00 2012-05-23 21:19:47.625 144 12579.15 66.10 54941.00 88888.00 2012-05-23 21:19:47.750 144 12579.15 66.10 54940.97 88888.00 2012-05-23 21:19:47.875 144 12579.12 66.15 54941.00 88888.00 2012-05-23 21:19:48.000 144 12579.15 66.12 54941.00 88888.00 2012-05-23 21:19:48.125 144 12579.17 66.15 54941.00 88888.00 2012-05-23 21:19:48.250 144 12579.12 66.17 54941.00 88888.00 2012-05-23 21:19:48.375 144 12579.10 66.17 54941.00 88888.00 2012-05-23 21:19:48.500 144 12579.10 66.22 54940.97 88888.00 2012-05-23 21:19:48.625 144 12579.10 66.22 54940.97 88888.00 2012-05-23 21:19:48.750 144 12579.05 66.22 54940.97 88888.00 2012-05-23 21:19:48.875 144 12579.08 66.28 54940.95 88888.00 2012-05-23 21:19:49.000 144 12579.12 66.28 54940.95 88888.00 2012-05-23 21:19:49.125 144 12579.12 66.30 54940.95 88888.00 2012-05-23 21:19:49.250 144 12579.02 66.28 54940.97 88888.00 2012-05-23 21:19:49.375 144 12579.05 66.33 54940.97 88888.00 2012-05-23 21:19:49.500 144 12579.08 66.35 54940.97 88888.00 2012-05-23 21:19:49.625 144 12579.05 66.35 54941.00 88888.00 2012-05-23 21:19:49.750 144 12579.05 66.35 54940.97 88888.00 2012-05-23 21:19:49.875 144 12579.00 66.35 54940.97 88888.00 2012-05-23 21:19:50.000 144 12579.05 66.38 54940.95 88888.00 2012-05-23 21:19:50.125 144 12579.05 66.38 54940.97 88888.00 2012-05-23 21:19:50.250 144 12579.05 66.35 54941.00 88888.00 2012-05-23 21:19:50.375 144 12579.02 66.38 54941.03 88888.00 2012-05-23 21:19:50.500 144 12579.02 66.38 54941.03 88888.00 2012-05-23 21:19:50.625 144 12579.05 66.40 54941.03 88888.00 2012-05-23 21:19:50.750 144 12579.02 66.40 54941.03 88888.00 2012-05-23 21:19:50.875 144 12579.02 66.42 54941.00 88888.00 2012-05-23 21:19:51.000 144 12579.02 66.45 54941.05 88888.00 2012-05-23 21:19:51.125 144 12579.05 66.42 54941.05 88888.00 2012-05-23 21:19:51.250 144 12579.00 66.45 54941.03 88888.00 2012-05-23 21:19:51.375 144 12579.02 66.45 54941.05 88888.00 2012-05-23 21:19:51.500 144 12578.95 66.45 54941.07 88888.00 2012-05-23 21:19:51.625 144 12578.90 66.45 54941.07 88888.00 2012-05-23 21:19:51.750 144 12578.88 66.40 54941.07 88888.00 2012-05-23 21:19:51.875 144 12578.85 66.40 54941.07 88888.00 2012-05-23 21:19:52.000 144 12578.88 66.42 54941.05 88888.00 2012-05-23 21:19:52.125 144 12578.85 66.45 54941.07 88888.00 2012-05-23 21:19:52.250 144 12578.83 66.45 54941.12 88888.00 2012-05-23 21:19:52.375 144 12578.85 66.45 54941.10 88888.00 2012-05-23 21:19:52.500 144 12578.83 66.42 54941.05 88888.00 2012-05-23 21:19:52.625 144 12578.75 66.40 54941.05 88888.00 2012-05-23 21:19:52.750 144 12578.75 66.42 54941.10 88888.00 2012-05-23 21:19:52.875 144 12578.80 66.40 54941.07 88888.00 2012-05-23 21:19:53.000 144 12578.83 66.38 54941.05 88888.00 2012-05-23 21:19:53.125 144 12578.83 66.40 54941.07 88888.00 2012-05-23 21:19:53.250 144 12578.77 66.40 54941.07 88888.00 2012-05-23 21:19:53.375 144 12578.83 66.42 54941.07 88888.00 2012-05-23 21:19:53.500 144 12578.83 66.42 54941.07 88888.00 2012-05-23 21:19:53.625 144 12578.80 66.45 54941.07 88888.00 2012-05-23 21:19:53.750 144 12578.77 66.45 54941.07 88888.00 2012-05-23 21:19:53.875 144 12578.75 66.45 54941.07 88888.00 2012-05-23 21:19:54.000 144 12578.73 66.40 54941.10 88888.00 2012-05-23 21:19:54.125 144 12578.73 66.40 54941.07 88888.00 2012-05-23 21:19:54.250 144 12578.73 66.40 54941.10 88888.00 2012-05-23 21:19:54.375 144 12578.77 66.45 54941.10 88888.00 2012-05-23 21:19:54.500 144 12578.80 66.45 54941.12 88888.00 2012-05-23 21:19:54.625 144 12578.83 66.40 54941.10 88888.00 2012-05-23 21:19:54.750 144 12578.85 66.42 54941.12 88888.00 2012-05-23 21:19:54.875 144 12578.83 66.42 54941.15 88888.00 2012-05-23 21:19:55.000 144 12578.85 66.40 54941.12 88888.00 2012-05-23 21:19:55.125 144 12578.90 66.42 54941.12 88888.00 2012-05-23 21:19:55.250 144 12578.85 66.40 54941.12 88888.00 2012-05-23 21:19:55.375 144 12578.90 66.38 54941.12 88888.00 2012-05-23 21:19:55.500 144 12578.83 66.38 54941.15 88888.00 2012-05-23 21:19:55.625 144 12578.80 66.38 54941.15 88888.00 2012-05-23 21:19:55.750 144 12578.80 66.38 54941.15 88888.00 2012-05-23 21:19:55.875 144 12578.80 66.38 54941.18 88888.00 2012-05-23 21:19:56.000 144 12578.77 66.40 54941.18 88888.00 2012-05-23 21:19:56.125 144 12578.73 66.38 54941.18 88888.00 2012-05-23 21:19:56.250 144 12578.73 66.35 54941.20 88888.00 2012-05-23 21:19:56.375 144 12578.77 66.40 54941.20 88888.00 2012-05-23 21:19:56.500 144 12578.77 66.40 54941.20 88888.00 2012-05-23 21:19:56.625 144 12578.83 66.38 54941.18 88888.00 2012-05-23 21:19:56.750 144 12578.83 66.38 54941.18 88888.00 2012-05-23 21:19:56.875 144 12578.77 66.38 54941.15 88888.00 2012-05-23 21:19:57.000 144 12578.77 66.40 54941.15 88888.00 2012-05-23 21:19:57.125 144 12578.75 66.40 54941.15 88888.00 2012-05-23 21:19:57.250 144 12578.70 66.38 54941.15 88888.00 2012-05-23 21:19:57.375 144 12578.75 66.40 54941.20 88888.00 2012-05-23 21:19:57.500 144 12578.77 66.40 54941.18 88888.00 2012-05-23 21:19:57.625 144 12578.83 66.40 54941.20 88888.00 2012-05-23 21:19:57.750 144 12578.83 66.42 54941.18 88888.00 2012-05-23 21:19:57.875 144 12578.77 66.42 54941.20 88888.00 2012-05-23 21:19:58.000 144 12578.75 66.42 54941.18 88888.00 2012-05-23 21:19:58.125 144 12578.73 66.42 54941.15 88888.00 2012-05-23 21:19:58.250 144 12578.70 66.42 54941.15 88888.00 2012-05-23 21:19:58.375 144 12578.73 66.42 54941.18 88888.00 2012-05-23 21:19:58.500 144 12578.73 66.47 54941.20 88888.00 2012-05-23 21:19:58.625 144 12578.70 66.45 54941.22 88888.00 2012-05-23 21:19:58.750 144 12578.65 66.45 54941.20 88888.00 2012-05-23 21:19:58.875 144 12578.67 66.45 54941.25 88888.00 2012-05-23 21:19:59.000 144 12578.65 66.42 54941.25 88888.00 2012-05-23 21:19:59.125 144 12578.65 66.42 54941.28 88888.00 2012-05-23 21:19:59.250 144 12578.65 66.42 54941.30 88888.00 2012-05-23 21:19:59.375 144 12578.65 66.42 54941.30 88888.00 2012-05-23 21:19:59.500 144 12578.60 66.42 54941.28 88888.00 2012-05-23 21:19:59.625 144 12578.62 66.40 54941.28 88888.00 2012-05-23 21:19:59.750 144 12578.67 66.40 54941.25 88888.00 2012-05-23 21:19:59.875 144 12578.62 66.40 54941.25 88888.00 2012-05-23 21:20:00.000 144 12578.55 66.42 54941.30 88888.00 2012-05-23 21:20:00.125 144 12578.52 66.40 54941.32 88888.00 2012-05-23 21:20:00.250 144 12578.55 66.38 54941.32 88888.00 2012-05-23 21:20:00.375 144 12578.58 66.38 54941.32 88888.00 2012-05-23 21:20:00.500 144 12578.58 66.40 54941.30 88888.00 2012-05-23 21:20:00.625 144 12578.58 66.35 54941.28 88888.00 2012-05-23 21:20:00.750 144 12578.50 66.35 54941.30 88888.00 2012-05-23 21:20:00.875 144 12578.45 66.38 54941.30 88888.00 2012-05-23 21:20:01.000 144 12578.42 66.38 54941.28 88888.00 2012-05-23 21:20:01.125 144 12578.48 66.40 54941.30 88888.00 2012-05-23 21:20:01.250 144 12578.48 66.40 54941.32 88888.00 2012-05-23 21:20:01.375 144 12578.48 66.40 54941.30 88888.00 2012-05-23 21:20:01.500 144 12578.45 66.38 54941.32 88888.00 2012-05-23 21:20:01.625 144 12578.45 66.38 54941.32 88888.00 2012-05-23 21:20:01.750 144 12578.45 66.42 54941.32 88888.00 2012-05-23 21:20:01.875 144 12578.45 66.40 54941.30 88888.00 2012-05-23 21:20:02.000 144 12578.48 66.40 54941.25 88888.00 2012-05-23 21:20:02.125 144 12578.52 66.40 54941.30 88888.00 2012-05-23 21:20:02.250 144 12578.40 66.40 54941.35 88888.00 2012-05-23 21:20:02.375 144 12578.40 66.40 54941.38 88888.00 2012-05-23 21:20:02.500 144 12578.38 66.40 54941.38 88888.00 2012-05-23 21:20:02.625 144 12578.35 66.40 54941.35 88888.00 2012-05-23 21:20:02.750 144 12578.38 66.40 54941.35 88888.00 2012-05-23 21:20:02.875 144 12578.38 66.42 54941.35 88888.00 2012-05-23 21:20:03.000 144 12578.40 66.40 54941.30 88888.00 2012-05-23 21:20:03.125 144 12578.38 66.38 54941.32 88888.00 2012-05-23 21:20:03.250 144 12578.35 66.40 54941.35 88888.00 2012-05-23 21:20:03.375 144 12578.40 66.45 54941.35 88888.00 2012-05-23 21:20:03.500 144 12578.42 66.45 54941.35 88888.00 2012-05-23 21:20:03.625 144 12578.38 66.45 54941.35 88888.00 2012-05-23 21:20:03.750 144 12578.30 66.45 54941.35 88888.00 2012-05-23 21:20:03.875 144 12578.27 66.45 54941.32 88888.00 2012-05-23 21:20:04.000 144 12578.27 66.47 54941.32 88888.00 2012-05-23 21:20:04.125 144 12578.23 66.47 54941.35 88888.00 2012-05-23 21:20:04.250 144 12578.20 66.47 54941.40 88888.00 2012-05-23 21:20:04.375 144 12578.25 66.53 54941.40 88888.00 2012-05-23 21:20:04.500 144 12578.20 66.53 54941.38 88888.00 2012-05-23 21:20:04.625 144 12578.20 66.53 54941.35 88888.00 2012-05-23 21:20:04.750 144 12578.23 66.58 54941.32 88888.00 2012-05-23 21:20:04.875 144 12578.27 66.60 54941.32 88888.00 2012-05-23 21:20:05.000 144 12578.20 66.58 54941.30 88888.00 2012-05-23 21:20:05.125 144 12578.17 66.55 54941.30 88888.00 2012-05-23 21:20:05.250 144 12578.12 66.55 54941.32 88888.00 2012-05-23 21:20:05.375 144 12578.17 66.55 54941.32 88888.00 2012-05-23 21:20:05.500 144 12578.10 66.60 54941.30 88888.00 2012-05-23 21:20:05.625 144 12578.08 66.65 54941.30 88888.00 2012-05-23 21:20:05.750 144 12578.05 66.70 54941.30 88888.00 2012-05-23 21:20:05.875 144 12578.10 66.70 54941.30 88888.00 2012-05-23 21:20:06.000 144 12578.12 66.72 54941.30 88888.00 2012-05-23 21:20:06.125 144 12578.12 66.75 54941.30 88888.00 2012-05-23 21:20:06.250 144 12578.05 66.75 54941.32 88888.00 2012-05-23 21:20:06.375 144 12578.05 66.75 54941.32 88888.00 2012-05-23 21:20:06.500 144 12578.08 66.75 54941.35 88888.00 2012-05-23 21:20:06.625 144 12578.10 66.75 54941.35 88888.00 2012-05-23 21:20:06.750 144 12578.02 66.80 54941.35 88888.00 2012-05-23 21:20:06.875 144 12578.02 66.80 54941.35 88888.00 2012-05-23 21:20:07.000 144 12578.05 66.83 54941.35 88888.00 2012-05-23 21:20:07.125 144 12577.98 66.83 54941.38 88888.00 2012-05-23 21:20:07.250 144 12577.88 66.83 54941.40 88888.00 2012-05-23 21:20:07.375 144 12577.88 66.80 54941.40 88888.00 2012-05-23 21:20:07.500 144 12577.88 66.85 54941.40 88888.00 2012-05-23 21:20:07.625 144 12577.88 66.88 54941.40 88888.00 2012-05-23 21:20:07.750 144 12577.80 66.90 54941.38 88888.00 2012-05-23 21:20:07.875 144 12577.83 66.92 54941.40 88888.00 2012-05-23 21:20:08.000 144 12577.83 66.95 54941.38 88888.00 2012-05-23 21:20:08.125 144 12577.83 66.95 54941.38 88888.00 2012-05-23 21:20:08.250 144 12577.77 66.92 54941.43 88888.00 2012-05-23 21:20:08.375 144 12577.75 66.97 54941.40 88888.00 2012-05-23 21:20:08.500 144 12577.70 67.03 54941.40 88888.00 2012-05-23 21:20:08.625 144 12577.70 67.00 54941.40 88888.00 2012-05-23 21:20:08.750 144 12577.73 67.03 54941.35 88888.00 2012-05-23 21:20:08.875 144 12577.67 67.03 54941.35 88888.00 2012-05-23 21:20:09.000 144 12577.65 67.08 54941.35 88888.00 2012-05-23 21:20:09.125 144 12577.62 67.08 54941.38 88888.00 2012-05-23 21:20:09.250 144 12577.60 67.08 54941.40 88888.00 2012-05-23 21:20:09.375 144 12577.62 67.12 54941.38 88888.00 2012-05-23 21:20:09.500 144 12577.55 67.15 54941.38 88888.00 2012-05-23 21:20:09.625 144 12577.50 67.15 54941.38 88888.00 2012-05-23 21:20:09.750 144 12577.50 67.17 54941.40 88888.00 2012-05-23 21:20:09.875 144 12577.45 67.15 54941.43 88888.00 2012-05-23 21:20:10.000 144 12577.40 67.17 54941.38 88888.00 2012-05-23 21:20:10.125 144 12577.38 67.17 54941.40 88888.00 2012-05-23 21:20:10.250 144 12577.35 67.15 54941.43 88888.00 2012-05-23 21:20:10.375 144 12577.35 67.17 54941.43 88888.00 2012-05-23 21:20:10.500 144 12577.30 67.17 54941.43 88888.00 2012-05-23 21:20:10.625 144 12577.33 67.20 54941.45 88888.00 2012-05-23 21:20:10.750 144 12577.30 67.22 54941.45 88888.00 2012-05-23 21:20:10.875 144 12577.23 67.22 54941.43 88888.00 2012-05-23 21:20:11.000 144 12577.25 67.22 54941.43 88888.00 2012-05-23 21:20:11.125 144 12577.25 67.22 54941.45 88888.00 2012-05-23 21:20:11.250 144 12577.17 67.25 54941.47 88888.00 2012-05-23 21:20:11.375 144 12577.12 67.28 54941.50 88888.00 2012-05-23 21:20:11.500 144 12577.12 67.30 54941.50 88888.00 2012-05-23 21:20:11.625 144 12577.15 67.33 54941.47 88888.00 2012-05-23 21:20:11.750 144 12577.15 67.33 54941.45 88888.00 2012-05-23 21:20:11.875 144 12577.08 67.33 54941.45 88888.00 2012-05-23 21:20:12.000 144 12577.00 67.35 54941.45 88888.00 2012-05-23 21:20:12.125 144 12577.00 67.38 54941.50 88888.00 2012-05-23 21:20:12.250 144 12576.98 67.38 54941.50 88888.00 2012-05-23 21:20:12.375 144 12576.95 67.38 54941.50 88888.00 2012-05-23 21:20:12.500 144 12576.92 67.42 54941.50 88888.00 2012-05-23 21:20:12.625 144 12576.90 67.42 54941.50 88888.00 2012-05-23 21:20:12.750 144 12576.90 67.45 54941.50 88888.00 2012-05-23 21:20:12.875 144 12576.90 67.42 54941.50 88888.00 2012-05-23 21:20:13.000 144 12576.88 67.42 54941.50 88888.00 2012-05-23 21:20:13.125 144 12576.83 67.42 54941.53 88888.00 2012-05-23 21:20:13.250 144 12576.80 67.50 54941.53 88888.00 2012-05-23 21:20:13.375 144 12576.80 67.55 54941.50 88888.00 2012-05-23 21:20:13.500 144 12576.77 67.53 54941.53 88888.00 2012-05-23 21:20:13.625 144 12576.80 67.50 54941.50 88888.00 2012-05-23 21:20:13.750 144 12576.75 67.53 54941.50 88888.00 2012-05-23 21:20:13.875 144 12576.73 67.55 54941.53 88888.00 2012-05-23 21:20:14.000 144 12576.77 67.55 54941.53 88888.00 2012-05-23 21:20:14.125 144 12576.73 67.60 54941.55 88888.00 2012-05-23 21:20:14.250 144 12576.62 67.60 54941.57 88888.00 2012-05-23 21:20:14.375 144 12576.62 67.60 54941.55 88888.00 2012-05-23 21:20:14.500 144 12576.58 67.62 54941.50 88888.00 2012-05-23 21:20:14.625 144 12576.58 67.67 54941.53 88888.00 2012-05-23 21:20:14.750 144 12576.52 67.70 54941.50 88888.00 2012-05-23 21:20:14.875 144 12576.50 67.75 54941.50 88888.00 2012-05-23 21:20:15.000 144 12576.55 67.78 54941.50 88888.00 2012-05-23 21:20:15.125 144 12576.55 67.80 54941.53 88888.00 2012-05-23 21:20:15.250 144 12576.52 67.80 54941.55 88888.00 2012-05-23 21:20:15.375 144 12576.50 67.80 54941.55 88888.00 2012-05-23 21:20:15.500 144 12576.55 67.80 54941.53 88888.00 2012-05-23 21:20:15.625 144 12576.48 67.83 54941.53 88888.00 2012-05-23 21:20:15.750 144 12576.42 67.85 54941.53 88888.00 2012-05-23 21:20:15.875 144 12576.40 67.90 54941.53 88888.00 2012-05-23 21:20:16.000 144 12576.42 67.92 54941.53 88888.00 2012-05-23 21:20:16.125 144 12576.38 67.95 54941.55 88888.00 2012-05-23 21:20:16.250 144 12576.33 67.95 54941.55 88888.00 2012-05-23 21:20:16.375 144 12576.35 67.97 54941.57 88888.00 2012-05-23 21:20:16.500 144 12576.42 67.97 54941.57 88888.00 2012-05-23 21:20:16.625 144 12576.35 67.97 54941.57 88888.00 2012-05-23 21:20:16.750 144 12576.30 68.00 54941.55 88888.00 2012-05-23 21:20:16.875 144 12576.33 68.00 54941.57 88888.00 2012-05-23 21:20:17.000 144 12576.33 68.00 54941.55 88888.00 2012-05-23 21:20:17.125 144 12576.25 68.03 54941.55 88888.00 2012-05-23 21:20:17.250 144 12576.20 68.03 54941.55 88888.00 2012-05-23 21:20:17.375 144 12576.23 68.05 54941.57 88888.00 2012-05-23 21:20:17.500 144 12576.20 68.05 54941.57 88888.00 2012-05-23 21:20:17.625 144 12576.20 68.10 54941.57 88888.00 2012-05-23 21:20:17.750 144 12576.20 68.12 54941.57 88888.00 2012-05-23 21:20:17.875 144 12576.12 68.08 54941.57 88888.00 2012-05-23 21:20:18.000 144 12576.08 68.08 54941.57 88888.00 2012-05-23 21:20:18.125 144 12576.08 68.10 54941.60 88888.00 2012-05-23 21:20:18.250 144 12576.02 68.10 54941.60 88888.00 2012-05-23 21:20:18.375 144 12576.05 68.10 54941.60 88888.00 2012-05-23 21:20:18.500 144 12576.08 68.12 54941.60 88888.00 2012-05-23 21:20:18.625 144 12576.05 68.15 54941.57 88888.00 2012-05-23 21:20:18.750 144 12576.00 68.17 54941.57 88888.00 2012-05-23 21:20:18.875 144 12576.00 68.17 54941.57 88888.00 2012-05-23 21:20:19.000 144 12575.98 68.12 54941.55 88888.00 2012-05-23 21:20:19.125 144 12575.98 68.12 54941.57 88888.00 2012-05-23 21:20:19.250 144 12575.98 68.15 54941.55 88888.00 2012-05-23 21:20:19.375 144 12575.98 68.20 54941.57 88888.00 2012-05-23 21:20:19.500 144 12575.98 68.22 54941.55 88888.00 2012-05-23 21:20:19.625 144 12576.00 68.22 54941.57 88888.00 2012-05-23 21:20:19.750 144 12575.95 68.20 54941.57 88888.00 2012-05-23 21:20:19.875 144 12575.90 68.20 54941.55 88888.00 2012-05-23 21:20:20.000 144 12575.92 68.15 54941.53 88888.00 2012-05-23 21:20:20.125 144 12575.95 68.17 54941.55 88888.00 2012-05-23 21:20:20.250 144 12575.88 68.20 54941.57 88888.00 2012-05-23 21:20:20.375 144 12575.88 68.22 54941.55 88888.00 2012-05-23 21:20:20.500 144 12575.85 68.25 54941.55 88888.00 2012-05-23 21:20:20.625 144 12575.88 68.25 54941.55 88888.00 2012-05-23 21:20:20.750 144 12575.88 68.25 54941.57 88888.00 2012-05-23 21:20:20.875 144 12575.90 68.25 54941.53 88888.00 2012-05-23 21:20:21.000 144 12575.90 68.30 54941.53 88888.00 2012-05-23 21:20:21.125 144 12575.90 68.30 54941.53 88888.00 2012-05-23 21:20:21.250 144 12575.85 68.33 54941.53 88888.00 2012-05-23 21:20:21.375 144 12575.88 68.35 54941.50 88888.00 2012-05-23 21:20:21.500 144 12575.80 68.33 54941.43 88888.00 2012-05-23 21:20:21.625 144 12575.73 68.35 54941.45 88888.00 2012-05-23 21:20:21.750 144 12575.77 68.35 54941.43 88888.00 2012-05-23 21:20:21.875 144 12575.83 68.35 54941.45 88888.00 2012-05-23 21:20:22.000 144 12575.88 68.35 54941.43 88888.00 2012-05-23 21:20:22.125 144 12575.80 68.38 54941.43 88888.00 2012-05-23 21:20:22.250 144 12575.67 68.40 54941.50 88888.00 2012-05-23 21:20:22.375 144 12575.67 68.42 54941.50 88888.00 2012-05-23 21:20:22.500 144 12575.73 68.42 54941.50 88888.00 2012-05-23 21:20:22.625 144 12575.75 68.45 54941.47 88888.00 2012-05-23 21:20:22.750 144 12575.70 68.45 54941.45 88888.00 2012-05-23 21:20:22.875 144 12575.70 68.45 54941.45 88888.00 2012-05-23 21:20:23.000 144 12575.75 68.45 54941.43 88888.00 2012-05-23 21:20:23.125 144 12575.70 68.47 54941.43 88888.00 2012-05-23 21:20:23.250 144 12575.65 68.47 54941.47 88888.00 2012-05-23 21:20:23.375 144 12575.65 68.50 54941.45 88888.00 2012-05-23 21:20:23.500 144 12575.55 68.47 54941.45 88888.00 2012-05-23 21:20:23.625 144 12575.50 68.47 54941.45 88888.00 2012-05-23 21:20:23.750 144 12575.58 68.47 54941.43 88888.00 2012-05-23 21:20:23.875 144 12575.65 68.50 54941.45 88888.00 2012-05-23 21:20:24.000 144 12575.58 68.47 54941.43 88888.00 2012-05-23 21:20:24.125 144 12575.52 68.50 54941.43 88888.00 2012-05-23 21:20:24.250 144 12575.50 68.50 54941.45 88888.00 2012-05-23 21:20:24.375 144 12575.52 68.50 54941.47 88888.00 2012-05-23 21:20:24.500 144 12575.50 68.50 54941.43 88888.00 2012-05-23 21:20:24.625 144 12575.45 68.47 54941.45 88888.00 2012-05-23 21:20:24.750 144 12575.48 68.53 54941.40 88888.00 2012-05-23 21:20:24.875 144 12575.48 68.50 54941.40 88888.00 2012-05-23 21:20:25.000 144 12575.48 68.53 54941.40 88888.00 2012-05-23 21:20:25.125 144 12575.45 68.55 54941.40 88888.00 2012-05-23 21:20:25.250 144 12575.52 68.53 54941.40 88888.00 2012-05-23 21:20:25.375 144 12575.55 68.47 54941.40 88888.00 2012-05-23 21:20:25.500 144 12575.55 68.47 54941.38 88888.00 2012-05-23 21:20:25.625 144 12575.58 68.47 54941.38 88888.00 2012-05-23 21:20:25.750 144 12575.52 68.50 54941.38 88888.00 2012-05-23 21:20:25.875 144 12575.48 68.50 54941.40 88888.00 2012-05-23 21:20:26.000 144 12575.48 68.50 54941.38 88888.00 2012-05-23 21:20:26.125 144 12575.42 68.47 54941.38 88888.00 2012-05-23 21:20:26.250 144 12575.42 68.45 54941.40 88888.00 2012-05-23 21:20:26.375 144 12575.40 68.45 54941.43 88888.00 2012-05-23 21:20:26.500 144 12575.35 68.45 54941.40 88888.00 2012-05-23 21:20:26.625 144 12575.35 68.45 54941.38 88888.00 2012-05-23 21:20:26.750 144 12575.35 68.45 54941.40 88888.00 2012-05-23 21:20:26.875 144 12575.38 68.47 54941.40 88888.00 2012-05-23 21:20:27.000 144 12575.35 68.42 54941.38 88888.00 2012-05-23 21:20:27.125 144 12575.38 68.42 54941.38 88888.00 2012-05-23 21:20:27.250 144 12575.27 68.47 54941.38 88888.00 2012-05-23 21:20:27.375 144 12575.30 68.47 54941.35 88888.00 2012-05-23 21:20:27.500 144 12575.40 68.47 54941.38 88888.00 2012-05-23 21:20:27.625 144 12575.42 68.45 54941.38 88888.00 2012-05-23 21:20:27.750 144 12575.38 68.40 54941.32 88888.00 2012-05-23 21:20:27.875 144 12575.33 68.35 54941.30 88888.00 2012-05-23 21:20:28.000 144 12575.33 68.42 54941.28 88888.00 2012-05-23 21:20:28.125 144 12575.35 68.40 54941.30 88888.00 2012-05-23 21:20:28.250 144 12575.33 68.40 54941.32 88888.00 2012-05-23 21:20:28.375 144 12575.30 68.40 54941.32 88888.00 2012-05-23 21:20:28.500 144 12575.35 68.42 54941.32 88888.00 2012-05-23 21:20:28.625 144 12575.33 68.45 54941.30 88888.00 2012-05-23 21:20:28.750 144 12575.27 68.42 54941.30 88888.00 2012-05-23 21:20:28.875 144 12575.25 68.42 54941.32 88888.00 2012-05-23 21:20:29.000 144 12575.23 68.40 54941.30 88888.00 2012-05-23 21:20:29.125 144 12575.20 68.45 54941.30 88888.00 2012-05-23 21:20:29.250 144 12575.23 68.45 54941.30 88888.00 2012-05-23 21:20:29.375 144 12575.30 68.42 54941.30 88888.00 2012-05-23 21:20:29.500 144 12575.27 68.40 54941.30 88888.00 2012-05-23 21:20:29.625 144 12575.23 68.40 54941.28 88888.00 2012-05-23 21:20:29.750 144 12575.25 68.42 54941.28 88888.00 2012-05-23 21:20:29.875 144 12575.33 68.45 54941.28 88888.00 2012-05-23 21:20:30.000 144 12575.33 68.45 54941.28 88888.00 2012-05-23 21:20:30.125 144 12575.27 68.45 54941.28 88888.00 2012-05-23 21:20:30.250 144 12575.25 68.47 54941.28 88888.00 2012-05-23 21:20:30.375 144 12575.30 68.45 54941.28 88888.00 2012-05-23 21:20:30.500 144 12575.27 68.42 54941.28 88888.00 2012-05-23 21:20:30.625 144 12575.20 68.42 54941.28 88888.00 2012-05-23 21:20:30.750 144 12575.20 68.42 54941.25 88888.00 2012-05-23 21:20:30.875 144 12575.23 68.40 54941.25 88888.00 2012-05-23 21:20:31.000 144 12575.25 68.45 54941.25 88888.00 2012-05-23 21:20:31.125 144 12575.25 68.45 54941.28 88888.00 2012-05-23 21:20:31.250 144 12575.17 68.42 54941.25 88888.00 2012-05-23 21:20:31.375 144 12575.23 68.42 54941.25 88888.00 2012-05-23 21:20:31.500 144 12575.33 68.45 54941.25 88888.00 2012-05-23 21:20:31.625 144 12575.33 68.45 54941.25 88888.00 2012-05-23 21:20:31.750 144 12575.30 68.42 54941.25 88888.00 2012-05-23 21:20:31.875 144 12575.33 68.42 54941.25 88888.00 2012-05-23 21:20:32.000 144 12575.35 68.45 54941.25 88888.00 2012-05-23 21:20:32.125 144 12575.35 68.47 54941.25 88888.00 2012-05-23 21:20:32.250 144 12575.33 68.47 54941.25 88888.00 2012-05-23 21:20:32.375 144 12575.35 68.42 54941.28 88888.00 2012-05-23 21:20:32.500 144 12575.38 68.45 54941.28 88888.00 2012-05-23 21:20:32.625 144 12575.40 68.45 54941.25 88888.00 2012-05-23 21:20:32.750 144 12575.35 68.42 54941.22 88888.00 2012-05-23 21:20:32.875 144 12575.27 68.42 54941.22 88888.00 2012-05-23 21:20:33.000 144 12575.23 68.42 54941.22 88888.00 2012-05-23 21:20:33.125 144 12575.20 68.42 54941.22 88888.00 2012-05-23 21:20:33.250 144 12575.20 68.42 54941.25 88888.00 2012-05-23 21:20:33.375 144 12575.27 68.42 54941.25 88888.00 2012-05-23 21:20:33.500 144 12575.27 68.45 54941.22 88888.00 2012-05-23 21:20:33.625 144 12575.23 68.42 54941.25 88888.00 2012-05-23 21:20:33.750 144 12575.23 68.45 54941.25 88888.00 2012-05-23 21:20:33.875 144 12575.23 68.45 54941.25 88888.00 2012-05-23 21:20:34.000 144 12575.20 68.42 54941.22 88888.00 2012-05-23 21:20:34.125 144 12575.15 68.40 54941.22 88888.00 2012-05-23 21:20:34.250 144 12575.10 68.38 54941.22 88888.00 2012-05-23 21:20:34.375 144 12575.15 68.40 54941.22 88888.00 2012-05-23 21:20:34.500 144 12575.12 68.40 54941.22 88888.00 2012-05-23 21:20:34.625 144 12575.12 68.42 54941.22 88888.00 2012-05-23 21:20:34.750 144 12575.17 68.40 54941.20 88888.00 2012-05-23 21:20:34.875 144 12575.12 68.40 54941.20 88888.00 2012-05-23 21:20:35.000 144 12575.12 68.38 54941.22 88888.00 2012-05-23 21:20:35.125 144 12575.12 68.38 54941.28 88888.00 2012-05-23 21:20:35.250 144 12575.17 68.40 54941.25 88888.00 2012-05-23 21:20:35.375 144 12575.25 68.38 54941.22 88888.00 2012-05-23 21:20:35.500 144 12575.17 68.35 54941.22 88888.00 2012-05-23 21:20:35.625 144 12575.12 68.35 54941.25 88888.00 2012-05-23 21:20:35.750 144 12575.10 68.33 54941.22 88888.00 2012-05-23 21:20:35.875 144 12575.17 68.35 54941.20 88888.00 2012-05-23 21:20:36.000 144 12575.17 68.35 54941.18 88888.00 2012-05-23 21:20:36.125 144 12575.15 68.35 54941.18 88888.00 2012-05-23 21:20:36.250 144 12575.10 68.30 54941.18 88888.00 2012-05-23 21:20:36.375 144 12575.10 68.33 54941.18 88888.00 2012-05-23 21:20:36.500 144 12575.12 68.33 54941.18 88888.00 2012-05-23 21:20:36.625 144 12575.10 68.30 54941.15 88888.00 2012-05-23 21:20:36.750 144 12575.05 68.30 54941.18 88888.00 2012-05-23 21:20:36.875 144 12575.02 68.35 54941.15 88888.00 2012-05-23 21:20:37.000 144 12574.98 68.30 54941.15 88888.00 2012-05-23 21:20:37.125 144 12574.92 68.30 54941.18 88888.00 2012-05-23 21:20:37.250 144 12574.92 68.30 54941.18 88888.00 2012-05-23 21:20:37.375 144 12574.98 68.28 54941.18 88888.00 2012-05-23 21:20:37.500 144 12575.05 68.28 54941.15 88888.00 2012-05-23 21:20:37.625 144 12575.10 68.25 54941.15 88888.00 2012-05-23 21:20:37.750 144 12575.12 68.30 54941.15 88888.00 2012-05-23 21:20:37.875 144 12575.02 68.28 54941.20 88888.00 2012-05-23 21:20:38.000 144 12575.00 68.28 54941.20 88888.00 2012-05-23 21:20:38.125 144 12575.05 68.28 54941.18 88888.00 2012-05-23 21:20:38.250 144 12575.00 68.28 54941.18 88888.00 2012-05-23 21:20:38.375 144 12575.00 68.28 54941.18 88888.00 2012-05-23 21:20:38.500 144 12574.98 68.28 54941.20 88888.00 2012-05-23 21:20:38.625 144 12574.95 68.30 54941.20 88888.00 2012-05-23 21:20:38.750 144 12574.95 68.30 54941.18 88888.00 2012-05-23 21:20:38.875 144 12574.90 68.25 54941.20 88888.00 2012-05-23 21:20:39.000 144 12574.92 68.20 54941.15 88888.00 2012-05-23 21:20:39.125 144 12574.92 68.17 54941.18 88888.00 2012-05-23 21:20:39.250 144 12574.85 68.25 54941.20 88888.00 2012-05-23 21:20:39.375 144 12574.90 68.28 54941.18 88888.00 2012-05-23 21:20:39.500 144 12574.88 68.28 54941.15 88888.00 2012-05-23 21:20:39.625 144 12574.85 68.30 54941.15 88888.00 2012-05-23 21:20:39.750 144 12574.88 68.30 54941.18 88888.00 2012-05-23 21:20:39.875 144 12574.85 68.28 54941.12 88888.00 2012-05-23 21:20:40.000 144 12574.83 68.22 54941.10 88888.00 2012-05-23 21:20:40.125 144 12574.85 68.22 54941.15 88888.00 2012-05-23 21:20:40.250 144 12574.80 68.22 54941.15 88888.00 2012-05-23 21:20:40.375 144 12574.85 68.25 54941.15 88888.00 2012-05-23 21:20:40.500 144 12574.80 68.22 54941.12 88888.00 2012-05-23 21:20:40.625 144 12574.85 68.25 54941.12 88888.00 2012-05-23 21:20:40.750 144 12574.80 68.25 54941.12 88888.00 2012-05-23 21:20:40.875 144 12574.80 68.22 54941.10 88888.00 2012-05-23 21:20:41.000 144 12574.80 68.22 54941.07 88888.00 2012-05-23 21:20:41.125 144 12574.77 68.25 54941.10 88888.00 2012-05-23 21:20:41.250 144 12574.75 68.25 54941.10 88888.00 2012-05-23 21:20:41.375 144 12574.80 68.25 54941.10 88888.00 2012-05-23 21:20:41.500 144 12574.83 68.22 54941.07 88888.00 2012-05-23 21:20:41.625 144 12574.80 68.22 54941.05 88888.00 2012-05-23 21:20:41.750 144 12574.77 68.22 54941.05 88888.00 2012-05-23 21:20:41.875 144 12574.77 68.20 54941.07 88888.00 2012-05-23 21:20:42.000 144 12574.75 68.17 54941.05 88888.00 2012-05-23 21:20:42.125 144 12574.67 68.20 54941.07 88888.00 2012-05-23 21:20:42.250 144 12574.62 68.17 54941.10 88888.00 2012-05-23 21:20:42.375 144 12574.65 68.22 54941.05 88888.00 2012-05-23 21:20:42.500 144 12574.65 68.22 54941.05 88888.00 2012-05-23 21:20:42.625 144 12574.70 68.20 54941.05 88888.00 2012-05-23 21:20:42.750 144 12574.67 68.17 54941.03 88888.00 2012-05-23 21:20:42.875 144 12574.62 68.17 54941.07 88888.00 2012-05-23 21:20:43.000 144 12574.58 68.15 54941.07 88888.00 2012-05-23 21:20:43.125 144 12574.58 68.17 54941.05 88888.00 2012-05-23 21:20:43.250 144 12574.60 68.17 54941.03 88888.00 2012-05-23 21:20:43.375 144 12574.60 68.12 54941.03 88888.00 2012-05-23 21:20:43.500 144 12574.62 68.12 54941.03 88888.00 2012-05-23 21:20:43.625 144 12574.62 68.12 54941.03 88888.00 2012-05-23 21:20:43.750 144 12574.58 68.10 54941.03 88888.00 2012-05-23 21:20:43.875 144 12574.58 68.08 54941.03 88888.00 2012-05-23 21:20:44.000 144 12574.58 68.10 54940.97 88888.00 2012-05-23 21:20:44.125 144 12574.55 68.10 54941.00 88888.00 2012-05-23 21:20:44.250 144 12574.50 68.10 54941.00 88888.00 2012-05-23 21:20:44.375 144 12574.50 68.08 54941.03 88888.00 2012-05-23 21:20:44.500 144 12574.45 68.10 54941.05 88888.00 2012-05-23 21:20:44.625 144 12574.48 68.12 54941.05 88888.00 2012-05-23 21:20:44.750 144 12574.50 68.10 54941.03 88888.00 2012-05-23 21:20:44.875 144 12574.55 68.12 54941.03 88888.00 2012-05-23 21:20:45.000 144 12574.52 68.12 54941.03 88888.00 2012-05-23 21:20:45.125 144 12574.48 68.15 54941.03 88888.00 2012-05-23 21:20:45.250 144 12574.48 68.15 54941.03 88888.00 2012-05-23 21:20:45.375 144 12574.50 68.20 54941.00 88888.00 2012-05-23 21:20:45.500 144 12574.48 68.20 54941.00 88888.00 2012-05-23 21:20:45.625 144 12574.48 68.20 54941.00 88888.00 2012-05-23 21:20:45.750 144 12574.45 68.22 54941.00 88888.00 2012-05-23 21:20:45.875 144 12574.42 68.25 54940.97 88888.00 2012-05-23 21:20:46.000 144 12574.42 68.25 54940.95 88888.00 2012-05-23 21:20:46.125 144 12574.42 68.30 54940.97 88888.00 2012-05-23 21:20:46.250 144 12574.40 68.28 54940.97 88888.00 2012-05-23 21:20:46.375 144 12574.38 68.33 54940.97 88888.00 2012-05-23 21:20:46.500 144 12574.38 68.33 54940.93 88888.00 2012-05-23 21:20:46.625 144 12574.40 68.33 54940.93 88888.00 2012-05-23 21:20:46.750 144 12574.38 68.38 54940.95 88888.00 2012-05-23 21:20:46.875 144 12574.38 68.35 54940.93 88888.00 2012-05-23 21:20:47.000 144 12574.38 68.35 54940.90 88888.00 2012-05-23 21:20:47.125 144 12574.35 68.40 54940.90 88888.00 2012-05-23 21:20:47.250 144 12574.35 68.42 54940.93 88888.00 2012-05-23 21:20:47.375 144 12574.40 68.45 54940.93 88888.00 2012-05-23 21:20:47.500 144 12574.38 68.45 54940.93 88888.00 2012-05-23 21:20:47.625 144 12574.42 68.45 54940.93 88888.00 2012-05-23 21:20:47.750 144 12574.40 68.53 54940.93 88888.00 2012-05-23 21:20:47.875 144 12574.35 68.50 54940.93 88888.00 2012-05-23 21:20:48.000 144 12574.30 68.50 54940.90 88888.00 2012-05-23 21:20:48.125 144 12574.27 68.53 54940.90 88888.00 2012-05-23 21:20:48.250 144 12574.27 68.53 54940.90 88888.00 2012-05-23 21:20:48.375 144 12574.38 68.55 54940.90 88888.00 2012-05-23 21:20:48.500 144 12574.40 68.60 54940.93 88888.00 2012-05-23 21:20:48.625 144 12574.45 68.62 54940.90 88888.00 2012-05-23 21:20:48.750 144 12574.42 68.65 54940.90 88888.00 2012-05-23 21:20:48.875 144 12574.40 68.67 54940.88 88888.00 2012-05-23 21:20:49.000 144 12574.42 68.67 54940.85 88888.00 2012-05-23 21:20:49.125 144 12574.38 68.72 54940.85 88888.00 2012-05-23 21:20:49.250 144 12574.35 68.75 54940.85 88888.00 2012-05-23 21:20:49.375 144 12574.38 68.72 54940.88 88888.00 2012-05-23 21:20:49.500 144 12574.35 68.75 54940.85 88888.00 2012-05-23 21:20:49.625 144 12574.35 68.75 54940.82 88888.00 2012-05-23 21:20:49.750 144 12574.42 68.78 54940.82 88888.00 2012-05-23 21:20:49.875 144 12574.40 68.80 54940.85 88888.00 2012-05-23 21:20:50.000 144 12574.35 68.78 54940.85 88888.00 2012-05-23 21:20:50.125 144 12574.38 68.80 54940.88 88888.00 2012-05-23 21:20:50.250 144 12574.30 68.80 54940.88 88888.00 2012-05-23 21:20:50.375 144 12574.30 68.83 54940.88 88888.00 2012-05-23 21:20:50.500 144 12574.33 68.85 54940.88 88888.00 2012-05-23 21:20:50.625 144 12574.35 68.85 54940.85 88888.00 2012-05-23 21:20:50.750 144 12574.40 68.88 54940.88 88888.00 2012-05-23 21:20:50.875 144 12574.38 68.90 54940.85 88888.00 2012-05-23 21:20:51.000 144 12574.35 68.92 54940.85 88888.00 2012-05-23 21:20:51.125 144 12574.30 68.95 54940.88 88888.00 2012-05-23 21:20:51.250 144 12574.30 68.90 54940.85 88888.00 2012-05-23 21:20:51.375 144 12574.33 68.95 54940.82 88888.00 2012-05-23 21:20:51.500 144 12574.35 68.95 54940.82 88888.00 2012-05-23 21:20:51.625 144 12574.42 68.97 54940.80 88888.00 2012-05-23 21:20:51.750 144 12574.40 69.03 54940.80 88888.00 2012-05-23 21:20:51.875 144 12574.33 69.05 54940.80 88888.00 2012-05-23 21:20:52.000 144 12574.25 69.08 54940.80 88888.00 2012-05-23 21:20:52.125 144 12574.17 69.05 54940.80 88888.00 2012-05-23 21:20:52.250 144 12574.17 69.03 54940.82 88888.00 2012-05-23 21:20:52.375 144 12574.25 69.08 54940.82 88888.00 2012-05-23 21:20:52.500 144 12574.25 69.12 54940.78 88888.00 2012-05-23 21:20:52.625 144 12574.23 69.15 54940.80 88888.00 2012-05-23 21:20:52.750 144 12574.17 69.15 54940.80 88888.00 2012-05-23 21:20:52.875 144 12574.20 69.15 54940.80 88888.00 2012-05-23 21:20:53.000 144 12574.20 69.15 54940.78 88888.00 2012-05-23 21:20:53.125 144 12574.23 69.15 54940.78 88888.00 2012-05-23 21:20:53.250 144 12574.25 69.17 54940.80 88888.00 2012-05-23 21:20:53.375 144 12574.25 69.20 54940.80 88888.00 2012-05-23 21:20:53.500 144 12574.25 69.20 54940.80 88888.00 2012-05-23 21:20:53.625 144 12574.17 69.17 54940.78 88888.00 2012-05-23 21:20:53.750 144 12574.17 69.20 54940.78 88888.00 2012-05-23 21:20:53.875 144 12574.15 69.22 54940.78 88888.00 2012-05-23 21:20:54.000 144 12574.15 69.22 54940.75 88888.00 2012-05-23 21:20:54.125 144 12574.17 69.28 54940.78 88888.00 2012-05-23 21:20:54.250 144 12574.10 69.28 54940.78 88888.00 2012-05-23 21:20:54.375 144 12574.05 69.28 54940.78 88888.00 2012-05-23 21:20:54.500 144 12574.05 69.30 54940.78 88888.00 2012-05-23 21:20:54.625 144 12574.08 69.25 54940.78 88888.00 2012-05-23 21:20:54.750 144 12574.12 69.30 54940.72 88888.00 2012-05-23 21:20:54.875 144 12574.17 69.35 54940.75 88888.00 2012-05-23 21:20:55.000 144 12574.15 69.35 54940.78 88888.00 2012-05-23 21:20:55.125 144 12574.05 69.35 54940.75 88888.00 2012-05-23 21:20:55.250 144 12574.08 69.35 54940.75 88888.00 2012-05-23 21:20:55.375 144 12574.08 69.38 54940.75 88888.00 2012-05-23 21:20:55.500 144 12574.02 69.38 54940.75 88888.00 2012-05-23 21:20:55.625 144 12574.05 69.35 54940.75 88888.00 2012-05-23 21:20:55.750 144 12574.08 69.35 54940.72 88888.00 2012-05-23 21:20:55.875 144 12574.02 69.35 54940.72 88888.00 2012-05-23 21:20:56.000 144 12574.00 69.40 54940.75 88888.00 2012-05-23 21:20:56.125 144 12574.05 69.40 54940.78 88888.00 2012-05-23 21:20:56.250 144 12574.08 69.38 54940.75 88888.00 2012-05-23 21:20:56.375 144 12574.10 69.42 54940.75 88888.00 2012-05-23 21:20:56.500 144 12574.12 69.42 54940.75 88888.00 2012-05-23 21:20:56.625 144 12574.15 69.42 54940.72 88888.00 2012-05-23 21:20:56.750 144 12574.12 69.40 54940.72 88888.00 2012-05-23 21:20:56.875 144 12574.12 69.40 54940.72 88888.00 2012-05-23 21:20:57.000 144 12574.08 69.38 54940.70 88888.00 2012-05-23 21:20:57.125 144 12574.10 69.40 54940.72 88888.00 2012-05-23 21:20:57.250 144 12574.10 69.45 54940.72 88888.00 2012-05-23 21:20:57.375 144 12574.15 69.47 54940.72 88888.00 2012-05-23 21:20:57.500 144 12574.12 69.47 54940.70 88888.00 2012-05-23 21:20:57.625 144 12574.17 69.45 54940.68 88888.00 2012-05-23 21:20:57.750 144 12574.20 69.45 54940.70 88888.00 2012-05-23 21:20:57.875 144 12574.12 69.42 54940.70 88888.00 2012-05-23 21:20:58.000 144 12574.10 69.45 54940.70 88888.00 2012-05-23 21:20:58.125 144 12574.10 69.45 54940.75 88888.00 2012-05-23 21:20:58.250 144 12574.08 69.45 54940.75 88888.00 2012-05-23 21:20:58.375 144 12574.15 69.45 54940.70 88888.00 2012-05-23 21:20:58.500 144 12574.20 69.45 54940.70 88888.00 2012-05-23 21:20:58.625 144 12574.17 69.47 54940.70 88888.00 2012-05-23 21:20:58.750 144 12574.10 69.45 54940.72 88888.00 2012-05-23 21:20:58.875 144 12574.08 69.42 54940.72 88888.00 2012-05-23 21:20:59.000 144 12574.05 69.42 54940.70 88888.00 2012-05-23 21:20:59.125 144 12574.05 69.42 54940.70 88888.00 2012-05-23 21:20:59.250 144 12574.02 69.42 54940.72 88888.00 2012-05-23 21:20:59.375 144 12574.05 69.40 54940.72 88888.00 2012-05-23 21:20:59.500 144 12574.05 69.40 54940.72 88888.00 2012-05-23 21:20:59.625 144 12574.05 69.40 54940.72 88888.00 2012-05-23 21:20:59.750 144 12574.08 69.40 54940.72 88888.00 2012-05-23 21:20:59.875 144 12574.12 69.40 54940.75 88888.00 2012-05-23 21:21:00.000 144 12574.10 69.40 54940.75 88888.00 2012-05-23 21:21:00.125 144 12574.08 69.33 54940.75 88888.00 2012-05-23 21:21:00.250 144 12574.02 69.30 54940.75 88888.00 2012-05-23 21:21:00.375 144 12574.05 69.33 54940.75 88888.00 2012-05-23 21:21:00.500 144 12574.00 69.38 54940.75 88888.00 2012-05-23 21:21:00.625 144 12573.95 69.35 54940.72 88888.00 2012-05-23 21:21:00.750 144 12574.00 69.30 54940.72 88888.00 2012-05-23 21:21:00.875 144 12573.98 69.33 54940.72 88888.00 2012-05-23 21:21:01.000 144 12573.92 69.30 54940.72 88888.00 2012-05-23 21:21:01.125 144 12573.90 69.30 54940.75 88888.00 2012-05-23 21:21:01.250 144 12573.90 69.28 54940.78 88888.00 2012-05-23 21:21:01.375 144 12573.95 69.28 54940.80 88888.00 2012-05-23 21:21:01.500 144 12573.92 69.28 54940.78 88888.00 2012-05-23 21:21:01.625 144 12573.95 69.22 54940.75 88888.00 2012-05-23 21:21:01.750 144 12574.00 69.22 54940.75 88888.00 2012-05-23 21:21:01.875 144 12573.98 69.20 54940.75 88888.00 2012-05-23 21:21:02.000 144 12573.98 69.20 54940.72 88888.00 2012-05-23 21:21:02.125 144 12573.98 69.17 54940.75 88888.00 2012-05-23 21:21:02.250 144 12573.95 69.17 54940.80 88888.00 2012-05-23 21:21:02.375 144 12573.98 69.22 54940.80 88888.00 2012-05-23 21:21:02.500 144 12573.98 69.22 54940.80 88888.00 2012-05-23 21:21:02.625 144 12573.92 69.20 54940.78 88888.00 2012-05-23 21:21:02.750 144 12573.88 69.20 54940.75 88888.00 2012-05-23 21:21:02.875 144 12573.90 69.15 54940.75 88888.00 2012-05-23 21:21:03.000 144 12573.90 69.15 54940.78 88888.00 2012-05-23 21:21:03.125 144 12573.88 69.17 54940.78 88888.00 2012-05-23 21:21:03.250 144 12573.90 69.17 54940.80 88888.00 2012-05-23 21:21:03.375 144 12573.95 69.17 54940.78 88888.00 2012-05-23 21:21:03.500 144 12573.92 69.17 54940.75 88888.00 2012-05-23 21:21:03.625 144 12573.88 69.15 54940.75 88888.00 2012-05-23 21:21:03.750 144 12573.80 69.15 54940.75 88888.00 2012-05-23 21:21:03.875 144 12573.88 69.17 54940.80 88888.00 2012-05-23 21:21:04.000 144 12573.92 69.20 54940.78 88888.00 2012-05-23 21:21:04.125 144 12573.88 69.17 54940.78 88888.00 2012-05-23 21:21:04.250 144 12573.77 69.12 54940.78 88888.00 2012-05-23 21:21:04.375 144 12573.85 69.15 54940.78 88888.00 2012-05-23 21:21:04.500 144 12573.92 69.15 54940.78 88888.00 2012-05-23 21:21:04.625 144 12573.90 69.12 54940.78 88888.00 2012-05-23 21:21:04.750 144 12573.90 69.12 54940.75 88888.00 2012-05-23 21:21:04.875 144 12573.88 69.12 54940.75 88888.00 2012-05-23 21:21:05.000 144 12573.85 69.15 54940.78 88888.00 2012-05-23 21:21:05.125 144 12573.88 69.15 54940.80 88888.00 2012-05-23 21:21:05.250 144 12573.88 69.12 54940.80 88888.00 2012-05-23 21:21:05.375 144 12573.88 69.15 54940.80 88888.00 2012-05-23 21:21:05.500 144 12573.80 69.15 54940.80 88888.00 2012-05-23 21:21:05.625 144 12573.80 69.12 54940.78 88888.00 2012-05-23 21:21:05.750 144 12573.83 69.15 54940.75 88888.00 2012-05-23 21:21:05.875 144 12573.85 69.15 54940.78 88888.00 2012-05-23 21:21:06.000 144 12573.83 69.12 54940.78 88888.00 2012-05-23 21:21:06.125 144 12573.83 69.10 54940.80 88888.00 2012-05-23 21:21:06.250 144 12573.73 69.10 54940.78 88888.00 2012-05-23 21:21:06.375 144 12573.73 69.12 54940.80 88888.00 2012-05-23 21:21:06.500 144 12573.77 69.12 54940.80 88888.00 2012-05-23 21:21:06.625 144 12573.80 69.12 54940.82 88888.00 2012-05-23 21:21:06.750 144 12573.80 69.15 54940.82 88888.00 2012-05-23 21:21:06.875 144 12573.77 69.12 54940.78 88888.00 2012-05-23 21:21:07.000 144 12573.75 69.10 54940.78 88888.00 2012-05-23 21:21:07.125 144 12573.73 69.10 54940.80 88888.00 2012-05-23 21:21:07.250 144 12573.75 69.08 54940.78 88888.00 2012-05-23 21:21:07.375 144 12573.80 69.08 54940.78 88888.00 2012-05-23 21:21:07.500 144 12573.80 69.08 54940.78 88888.00 2012-05-23 21:21:07.625 144 12573.77 69.08 54940.82 88888.00 2012-05-23 21:21:07.750 144 12573.83 69.08 54940.82 88888.00 2012-05-23 21:21:07.875 144 12573.85 69.12 54940.82 88888.00 2012-05-23 21:21:08.000 144 12573.75 69.12 54940.80 88888.00 2012-05-23 21:21:08.125 144 12573.65 69.10 54940.80 88888.00 2012-05-23 21:21:08.250 144 12573.65 69.10 54940.78 88888.00 2012-05-23 21:21:08.375 144 12573.73 69.12 54940.80 88888.00 2012-05-23 21:21:08.500 144 12573.75 69.10 54940.75 88888.00 2012-05-23 21:21:08.625 144 12573.70 69.10 54940.78 88888.00 2012-05-23 21:21:08.750 144 12573.67 69.12 54940.78 88888.00 2012-05-23 21:21:08.875 144 12573.65 69.15 54940.78 88888.00 2012-05-23 21:21:09.000 144 12573.60 69.12 54940.80 88888.00 2012-05-23 21:21:09.125 144 12573.58 69.10 54940.80 88888.00 2012-05-23 21:21:09.250 144 12573.62 69.10 54940.82 88888.00 2012-05-23 21:21:09.375 144 12573.75 69.12 54940.82 88888.00 2012-05-23 21:21:09.500 144 12573.77 69.15 54940.80 88888.00 2012-05-23 21:21:09.625 144 12573.75 69.12 54940.80 88888.00 2012-05-23 21:21:09.750 144 12573.70 69.12 54940.80 88888.00 2012-05-23 21:21:09.875 144 12573.70 69.15 54940.78 88888.00 2012-05-23 21:21:10.000 144 12573.67 69.12 54940.80 88888.00 2012-05-23 21:21:10.125 144 12573.62 69.12 54940.82 88888.00 2012-05-23 21:21:10.250 144 12573.55 69.17 54940.82 88888.00 2012-05-23 21:21:10.375 144 12573.55 69.17 54940.82 88888.00 2012-05-23 21:21:10.500 144 12573.52 69.20 54940.82 88888.00 2012-05-23 21:21:10.625 144 12573.55 69.17 54940.82 88888.00 2012-05-23 21:21:10.750 144 12573.55 69.15 54940.82 88888.00 2012-05-23 21:21:10.875 144 12573.52 69.17 54940.82 88888.00 2012-05-23 21:21:11.000 144 12573.45 69.17 54940.80 88888.00 2012-05-23 21:21:11.125 144 12573.40 69.15 54940.80 88888.00 2012-05-23 21:21:11.250 144 12573.33 69.15 54940.82 88888.00 2012-05-23 21:21:11.375 144 12573.38 69.17 54940.82 88888.00 2012-05-23 21:21:11.500 144 12573.35 69.17 54940.82 88888.00 2012-05-23 21:21:11.625 144 12573.33 69.17 54940.80 88888.00 2012-05-23 21:21:11.750 144 12573.30 69.20 54940.82 88888.00 2012-05-23 21:21:11.875 144 12573.27 69.22 54940.80 88888.00 2012-05-23 21:21:12.000 144 12573.27 69.22 54940.80 88888.00 2012-05-23 21:21:12.125 144 12573.27 69.20 54940.82 88888.00 2012-05-23 21:21:12.250 144 12573.23 69.22 54940.82 88888.00 2012-05-23 21:21:12.375 144 12573.33 69.25 54940.85 88888.00 2012-05-23 21:21:12.500 144 12573.33 69.28 54940.85 88888.00 2012-05-23 21:21:12.625 144 12573.27 69.30 54940.85 88888.00 2012-05-23 21:21:12.750 144 12573.27 69.30 54940.88 88888.00 2012-05-23 21:21:12.875 144 12573.27 69.30 54940.85 88888.00 2012-05-23 21:21:13.000 144 12573.23 69.30 54940.82 88888.00 2012-05-23 21:21:13.125 144 12573.23 69.28 54940.85 88888.00 2012-05-23 21:21:13.250 144 12573.17 69.25 54940.82 88888.00 2012-05-23 21:21:13.375 144 12573.20 69.28 54940.80 88888.00 2012-05-23 21:21:13.500 144 12573.17 69.25 54940.78 88888.00 2012-05-23 21:21:13.625 144 12573.20 69.20 54940.78 88888.00 2012-05-23 21:21:13.750 144 12573.23 69.25 54940.82 88888.00 2012-05-23 21:21:13.875 144 12573.12 69.25 54940.85 88888.00 2012-05-23 21:21:14.000 144 12573.05 69.25 54940.85 88888.00 2012-05-23 21:21:14.125 144 12573.08 69.25 54940.88 88888.00 2012-05-23 21:21:14.250 144 12573.02 69.25 54940.90 88888.00 2012-05-23 21:21:14.375 144 12573.02 69.30 54940.93 88888.00 2012-05-23 21:21:14.500 144 12572.98 69.30 54940.95 88888.00 2012-05-23 21:21:14.625 144 12572.98 69.30 54940.93 88888.00 2012-05-23 21:21:14.750 144 12572.95 69.28 54940.90 88888.00 2012-05-23 21:21:14.875 144 12572.92 69.30 54940.90 88888.00 2012-05-23 21:21:15.000 144 12572.92 69.30 54940.93 88888.00 2012-05-23 21:21:15.125 144 12572.92 69.28 54940.93 88888.00 2012-05-23 21:21:15.250 144 12572.90 69.30 54940.90 88888.00 2012-05-23 21:21:15.375 144 12572.95 69.33 54940.90 88888.00 2012-05-23 21:21:15.500 144 12572.90 69.35 54940.88 88888.00 2012-05-23 21:21:15.625 144 12572.90 69.35 54940.90 88888.00 2012-05-23 21:21:15.750 144 12572.95 69.35 54940.90 88888.00 2012-05-23 21:21:15.875 144 12572.92 69.35 54940.88 88888.00 2012-05-23 21:21:16.000 144 12572.85 69.33 54940.85 88888.00 2012-05-23 21:21:16.125 144 12572.80 69.35 54940.88 88888.00 2012-05-23 21:21:16.250 144 12572.80 69.40 54940.88 88888.00 2012-05-23 21:21:16.375 144 12572.80 69.42 54940.85 88888.00 2012-05-23 21:21:16.500 144 12572.75 69.45 54940.85 88888.00 2012-05-23 21:21:16.625 144 12572.70 69.45 54940.88 88888.00 2012-05-23 21:21:16.750 144 12572.73 69.47 54940.88 88888.00 2012-05-23 21:21:16.875 144 12572.73 69.45 54940.85 88888.00 2012-05-23 21:21:17.000 144 12572.70 69.45 54940.85 88888.00 2012-05-23 21:21:17.125 144 12572.65 69.50 54940.88 88888.00 2012-05-23 21:21:17.250 144 12572.55 69.50 54940.85 88888.00 2012-05-23 21:21:17.375 144 12572.52 69.50 54940.85 88888.00 2012-05-23 21:21:17.500 144 12572.52 69.53 54940.85 88888.00 2012-05-23 21:21:17.625 144 12572.55 69.53 54940.82 88888.00 2012-05-23 21:21:17.750 144 12572.48 69.53 54940.85 88888.00 2012-05-23 21:21:17.875 144 12572.48 69.53 54940.88 88888.00 2012-05-23 21:21:18.000 144 12572.50 69.50 54940.88 88888.00 2012-05-23 21:21:18.125 144 12572.45 69.53 54940.90 88888.00 2012-05-23 21:21:18.250 144 12572.40 69.50 54940.90 88888.00 2012-05-23 21:21:18.375 144 12572.40 69.50 54940.88 88888.00 2012-05-23 21:21:18.500 144 12572.38 69.53 54940.88 88888.00 2012-05-23 21:21:18.625 144 12572.33 69.55 54940.88 88888.00 2012-05-23 21:21:18.750 144 12572.33 69.55 54940.88 88888.00 2012-05-23 21:21:18.875 144 12572.25 69.55 54940.88 88888.00 2012-05-23 21:21:19.000 144 12572.15 69.55 54940.88 88888.00 2012-05-23 21:21:19.125 144 12572.15 69.58 54940.88 88888.00 2012-05-23 21:21:19.250 144 12572.15 69.55 54940.88 88888.00 2012-05-23 21:21:19.375 144 12572.20 69.55 54940.88 88888.00 2012-05-23 21:21:19.500 144 12572.25 69.53 54940.88 88888.00 2012-05-23 21:21:19.625 144 12572.23 69.53 54940.85 88888.00 2012-05-23 21:21:19.750 144 12572.20 69.55 54940.88 88888.00 2012-05-23 21:21:19.875 144 12572.17 69.58 54940.88 88888.00 2012-05-23 21:21:20.000 144 12572.20 69.58 54940.88 88888.00 2012-05-23 21:21:20.125 144 12572.15 69.58 54940.90 88888.00 2012-05-23 21:21:20.250 144 12572.02 69.58 54940.90 88888.00 2012-05-23 21:21:20.375 144 12572.02 69.62 54940.93 88888.00 2012-05-23 21:21:20.500 144 12572.02 69.62 54940.90 88888.00 2012-05-23 21:21:20.625 144 12572.02 69.60 54940.90 88888.00 2012-05-23 21:21:20.750 144 12572.00 69.60 54940.90 88888.00 2012-05-23 21:21:20.875 144 12571.92 69.62 54940.93 88888.00 2012-05-23 21:21:21.000 144 12571.90 69.65 54940.93 88888.00 2012-05-23 21:21:21.125 144 12571.90 69.70 54940.95 88888.00 2012-05-23 21:21:21.250 144 12571.85 69.67 54940.97 88888.00 2012-05-23 21:21:21.375 144 12571.85 69.70 54940.97 88888.00 2012-05-23 21:21:21.500 144 12571.90 69.70 54940.97 88888.00 2012-05-23 21:21:21.625 144 12571.95 69.72 54940.93 88888.00 2012-05-23 21:21:21.750 144 12571.92 69.72 54940.95 88888.00 2012-05-23 21:21:21.875 144 12571.88 69.72 54940.97 88888.00 2012-05-23 21:21:22.000 144 12571.83 69.72 54940.93 88888.00 2012-05-23 21:21:22.125 144 12571.83 69.72 54940.93 88888.00 2012-05-23 21:21:22.250 144 12571.77 69.72 54940.93 88888.00 2012-05-23 21:21:22.375 144 12571.83 69.78 54940.93 88888.00 2012-05-23 21:21:22.500 144 12571.83 69.78 54940.95 88888.00 2012-05-23 21:21:22.625 144 12571.77 69.78 54940.95 88888.00 2012-05-23 21:21:22.750 144 12571.75 69.80 54940.95 88888.00 2012-05-23 21:21:22.875 144 12571.70 69.80 54940.95 88888.00 2012-05-23 21:21:23.000 144 12571.70 69.78 54940.90 88888.00 2012-05-23 21:21:23.125 144 12571.70 69.75 54940.93 88888.00 2012-05-23 21:21:23.250 144 12571.67 69.78 54940.95 88888.00 2012-05-23 21:21:23.375 144 12571.67 69.80 54940.97 88888.00 2012-05-23 21:21:23.500 144 12571.65 69.78 54940.95 88888.00 2012-05-23 21:21:23.625 144 12571.60 69.78 54940.97 88888.00 2012-05-23 21:21:23.750 144 12571.58 69.83 54940.97 88888.00 2012-05-23 21:21:23.875 144 12571.55 69.80 54940.95 88888.00 2012-05-23 21:21:24.000 144 12571.52 69.78 54940.95 88888.00 2012-05-23 21:21:24.125 144 12571.48 69.80 54940.97 88888.00 2012-05-23 21:21:24.250 144 12571.45 69.80 54941.00 88888.00 2012-05-23 21:21:24.375 144 12571.42 69.83 54940.97 88888.00 2012-05-23 21:21:24.500 144 12571.40 69.83 54940.97 88888.00 2012-05-23 21:21:24.625 144 12571.45 69.80 54940.95 88888.00 2012-05-23 21:21:24.750 144 12571.42 69.83 54940.95 88888.00 2012-05-23 21:21:24.875 144 12571.42 69.83 54940.95 88888.00 2012-05-23 21:21:25.000 144 12571.45 69.88 54940.95 88888.00 2012-05-23 21:21:25.125 144 12571.40 69.88 54940.97 88888.00 2012-05-23 21:21:25.250 144 12571.38 69.85 54940.97 88888.00 2012-05-23 21:21:25.375 144 12571.40 69.85 54940.97 88888.00 2012-05-23 21:21:25.500 144 12571.45 69.85 54940.95 88888.00 2012-05-23 21:21:25.625 144 12571.38 69.88 54940.95 88888.00 2012-05-23 21:21:25.750 144 12571.35 69.85 54940.95 88888.00 2012-05-23 21:21:25.875 144 12571.27 69.83 54940.95 88888.00 2012-05-23 21:21:26.000 144 12571.25 69.85 54940.95 88888.00 2012-05-23 21:21:26.125 144 12571.27 69.88 54940.95 88888.00 2012-05-23 21:21:26.250 144 12571.30 69.88 54940.97 88888.00 2012-05-23 21:21:26.375 144 12571.30 69.83 54940.95 88888.00 2012-05-23 21:21:26.500 144 12571.27 69.83 54940.95 88888.00 2012-05-23 21:21:26.625 144 12571.25 69.85 54940.97 88888.00 2012-05-23 21:21:26.750 144 12571.20 69.85 54940.95 88888.00 2012-05-23 21:21:26.875 144 12571.27 69.83 54940.95 88888.00 2012-05-23 21:21:27.000 144 12571.30 69.80 54940.93 88888.00 2012-05-23 21:21:27.125 144 12571.33 69.80 54940.95 88888.00 2012-05-23 21:21:27.250 144 12571.35 69.80 54940.93 88888.00 2012-05-23 21:21:27.375 144 12571.35 69.85 54940.93 88888.00 2012-05-23 21:21:27.500 144 12571.27 69.83 54940.88 88888.00 2012-05-23 21:21:27.625 144 12571.23 69.85 54940.90 88888.00 2012-05-23 21:21:27.750 144 12571.17 69.83 54940.93 88888.00 2012-05-23 21:21:27.875 144 12571.17 69.85 54940.93 88888.00 2012-05-23 21:21:28.000 144 12571.15 69.83 54940.90 88888.00 2012-05-23 21:21:28.125 144 12571.12 69.85 54940.93 88888.00 2012-05-23 21:21:28.250 144 12571.05 69.80 54940.93 88888.00 2012-05-23 21:21:28.375 144 12571.02 69.78 54940.90 88888.00 2012-05-23 21:21:28.500 144 12571.00 69.83 54940.93 88888.00 2012-05-23 21:21:28.625 144 12571.05 69.83 54940.93 88888.00 2012-05-23 21:21:28.750 144 12571.05 69.83 54940.93 88888.00 2012-05-23 21:21:28.875 144 12571.02 69.80 54940.93 88888.00 2012-05-23 21:21:29.000 144 12571.10 69.80 54940.88 88888.00 2012-05-23 21:21:29.125 144 12571.12 69.78 54940.90 88888.00 2012-05-23 21:21:29.250 144 12571.12 69.75 54940.90 88888.00 2012-05-23 21:21:29.375 144 12571.15 69.78 54940.88 88888.00 2012-05-23 21:21:29.500 144 12571.08 69.78 54940.88 88888.00 2012-05-23 21:21:29.625 144 12571.10 69.75 54940.88 88888.00 2012-05-23 21:21:29.750 144 12571.17 69.75 54940.88 88888.00 2012-05-23 21:21:29.875 144 12571.12 69.75 54940.90 88888.00 2012-05-23 21:21:30.000 144 12571.05 69.75 54940.85 88888.00 2012-05-23 21:21:30.125 144 12570.98 69.72 54940.90 88888.00 2012-05-23 21:21:30.250 144 12570.92 69.70 54940.88 88888.00 2012-05-23 21:21:30.375 144 12570.95 69.70 54940.88 88888.00 2012-05-23 21:21:30.500 144 12570.95 69.70 54940.88 88888.00 2012-05-23 21:21:30.625 144 12570.92 69.67 54940.90 88888.00 2012-05-23 21:21:30.750 144 12570.98 69.65 54940.88 88888.00 2012-05-23 21:21:30.875 144 12571.02 69.67 54940.88 88888.00 2012-05-23 21:21:31.000 144 12570.98 69.70 54940.88 88888.00 2012-05-23 21:21:31.125 144 12570.98 69.67 54940.88 88888.00 2012-05-23 21:21:31.250 144 12571.08 69.62 54940.88 88888.00 2012-05-23 21:21:31.375 144 12571.10 69.62 54940.85 88888.00 2012-05-23 21:21:31.500 144 12571.12 69.62 54940.85 88888.00 2012-05-23 21:21:31.625 144 12571.08 69.60 54940.85 88888.00 2012-05-23 21:21:31.750 144 12571.05 69.60 54940.85 88888.00 2012-05-23 21:21:31.875 144 12571.08 69.60 54940.82 88888.00 2012-05-23 21:21:32.000 144 12571.10 69.60 54940.82 88888.00 2012-05-23 21:21:32.125 144 12571.12 69.58 54940.85 88888.00 2012-05-23 21:21:32.250 144 12571.08 69.55 54940.85 88888.00 2012-05-23 21:21:32.375 144 12571.05 69.55 54940.85 88888.00 2012-05-23 21:21:32.500 144 12571.10 69.53 54940.85 88888.00 2012-05-23 21:21:32.625 144 12571.05 69.50 54940.85 88888.00 2012-05-23 21:21:32.750 144 12571.00 69.50 54940.85 88888.00 2012-05-23 21:21:32.875 144 12571.08 69.47 54940.85 88888.00 2012-05-23 21:21:33.000 144 12571.12 69.47 54940.82 88888.00 2012-05-23 21:21:33.125 144 12571.12 69.47 54940.82 88888.00 2012-05-23 21:21:33.250 144 12571.02 69.47 54940.82 88888.00 2012-05-23 21:21:33.375 144 12571.02 69.47 54940.80 88888.00 2012-05-23 21:21:33.500 144 12571.08 69.45 54940.80 88888.00 2012-05-23 21:21:33.625 144 12571.12 69.45 54940.78 88888.00 2012-05-23 21:21:33.750 144 12571.10 69.45 54940.75 88888.00 2012-05-23 21:21:33.875 144 12571.12 69.42 54940.78 88888.00 2012-05-23 21:21:34.000 144 12571.17 69.42 54940.78 88888.00 2012-05-23 21:21:34.125 144 12571.15 69.40 54940.80 88888.00 2012-05-23 21:21:34.250 144 12571.05 69.38 54940.78 88888.00 2012-05-23 21:21:34.375 144 12571.05 69.35 54940.80 88888.00 2012-05-23 21:21:34.500 144 12570.98 69.35 54940.80 88888.00 2012-05-23 21:21:34.625 144 12570.95 69.35 54940.82 88888.00 2012-05-23 21:21:34.750 144 12571.00 69.33 54940.78 88888.00 2012-05-23 21:21:34.875 144 12571.00 69.35 54940.78 88888.00 2012-05-23 21:21:35.000 144 12570.98 69.30 54940.78 88888.00 2012-05-23 21:21:35.125 144 12570.95 69.30 54940.80 88888.00 2012-05-23 21:21:35.250 144 12570.90 69.25 54940.78 88888.00 2012-05-23 21:21:35.375 144 12570.95 69.25 54940.75 88888.00 2012-05-23 21:21:35.500 144 12571.00 69.25 54940.72 88888.00 2012-05-23 21:21:35.625 144 12570.98 69.20 54940.70 88888.00 2012-05-23 21:21:35.750 144 12571.02 69.17 54940.70 88888.00 2012-05-23 21:21:35.875 144 12570.98 69.20 54940.75 88888.00 2012-05-23 21:21:36.000 144 12570.95 69.17 54940.75 88888.00 2012-05-23 21:21:36.125 144 12570.95 69.17 54940.75 88888.00 2012-05-23 21:21:36.250 144 12570.98 69.15 54940.78 88888.00 2012-05-23 21:21:36.375 144 12570.95 69.15 54940.72 88888.00 2012-05-23 21:21:36.500 144 12570.92 69.12 54940.72 88888.00 2012-05-23 21:21:36.625 144 12570.88 69.12 54940.72 88888.00 2012-05-23 21:21:36.750 144 12570.88 69.08 54940.75 88888.00 2012-05-23 21:21:36.875 144 12570.88 69.05 54940.72 88888.00 2012-05-23 21:21:37.000 144 12570.88 69.08 54940.70 88888.00 2012-05-23 21:21:37.125 144 12570.92 69.05 54940.75 88888.00 2012-05-23 21:21:37.250 144 12570.90 69.03 54940.72 88888.00 2012-05-23 21:21:37.375 144 12570.92 69.03 54940.72 88888.00 2012-05-23 21:21:37.500 144 12570.83 68.97 54940.72 88888.00 2012-05-23 21:21:37.625 144 12570.90 68.97 54940.72 88888.00 2012-05-23 21:21:37.750 144 12571.00 69.00 54940.72 88888.00 2012-05-23 21:21:37.875 144 12570.98 68.97 54940.70 88888.00 2012-05-23 21:21:38.000 144 12570.90 68.90 54940.70 88888.00 2012-05-23 21:21:38.125 144 12570.85 68.90 54940.72 88888.00 2012-05-23 21:21:38.250 144 12570.85 68.90 54940.72 88888.00 2012-05-23 21:21:38.375 144 12570.88 68.90 54940.72 88888.00 2012-05-23 21:21:38.500 144 12570.83 68.92 54940.70 88888.00 2012-05-23 21:21:38.625 144 12570.85 68.88 54940.70 88888.00 2012-05-23 21:21:38.750 144 12570.83 68.88 54940.70 88888.00 2012-05-23 21:21:38.875 144 12570.80 68.83 54940.72 88888.00 2012-05-23 21:21:39.000 144 12570.80 68.78 54940.70 88888.00 2012-05-23 21:21:39.125 144 12570.70 68.78 54940.72 88888.00 2012-05-23 21:21:39.250 144 12570.67 68.80 54940.72 88888.00 2012-05-23 21:21:39.375 144 12570.75 68.80 54940.68 88888.00 2012-05-23 21:21:39.500 144 12570.80 68.80 54940.68 88888.00 2012-05-23 21:21:39.625 144 12570.80 68.83 54940.65 88888.00 2012-05-23 21:21:39.750 144 12570.83 68.80 54940.65 88888.00 2012-05-23 21:21:39.875 144 12570.80 68.75 54940.65 88888.00 2012-05-23 21:21:40.000 144 12570.77 68.78 54940.62 88888.00 2012-05-23 21:21:40.125 144 12570.75 68.78 54940.65 88888.00 2012-05-23 21:21:40.250 144 12570.75 68.75 54940.62 88888.00 2012-05-23 21:21:40.375 144 12570.80 68.75 54940.62 88888.00 2012-05-23 21:21:40.500 144 12570.75 68.75 54940.60 88888.00 2012-05-23 21:21:40.625 144 12570.75 68.75 54940.65 88888.00 2012-05-23 21:21:40.750 144 12570.75 68.72 54940.62 88888.00 2012-05-23 21:21:40.875 144 12570.75 68.72 54940.60 88888.00 2012-05-23 21:21:41.000 144 12570.77 68.72 54940.60 88888.00 2012-05-23 21:21:41.125 144 12570.77 68.70 54940.60 88888.00 2012-05-23 21:21:41.250 144 12570.65 68.65 54940.60 88888.00 2012-05-23 21:21:41.375 144 12570.73 68.70 54940.60 88888.00 2012-05-23 21:21:41.500 144 12570.73 68.67 54940.60 88888.00 2012-05-23 21:21:41.625 144 12570.67 68.67 54940.55 88888.00 2012-05-23 21:21:41.750 144 12570.70 68.65 54940.57 88888.00 2012-05-23 21:21:41.875 144 12570.75 68.62 54940.57 88888.00 2012-05-23 21:21:42.000 144 12570.70 68.62 54940.55 88888.00 2012-05-23 21:21:42.125 144 12570.73 68.62 54940.53 88888.00 2012-05-23 21:21:42.250 144 12570.67 68.60 54940.53 88888.00 2012-05-23 21:21:42.375 144 12570.65 68.60 54940.55 88888.00 2012-05-23 21:21:42.500 144 12570.67 68.62 54940.53 88888.00 2012-05-23 21:21:42.625 144 12570.73 68.65 54940.53 88888.00 2012-05-23 21:21:42.750 144 12570.73 68.62 54940.53 88888.00 2012-05-23 21:21:42.875 144 12570.80 68.60 54940.50 88888.00 2012-05-23 21:21:43.000 144 12570.80 68.62 54940.50 88888.00 2012-05-23 21:21:43.125 144 12570.75 68.60 54940.50 88888.00 2012-05-23 21:21:43.250 144 12570.65 68.60 54940.50 88888.00 2012-05-23 21:21:43.375 144 12570.67 68.60 54940.50 88888.00 2012-05-23 21:21:43.500 144 12570.70 68.58 54940.47 88888.00 2012-05-23 21:21:43.625 144 12570.70 68.58 54940.50 88888.00 2012-05-23 21:21:43.750 144 12570.67 68.55 54940.47 88888.00 2012-05-23 21:21:43.875 144 12570.70 68.50 54940.47 88888.00 2012-05-23 21:21:44.000 144 12570.77 68.50 54940.45 88888.00 2012-05-23 21:21:44.125 144 12570.75 68.50 54940.50 88888.00 2012-05-23 21:21:44.250 144 12570.73 68.47 54940.47 88888.00 2012-05-23 21:21:44.375 144 12570.73 68.50 54940.50 88888.00 2012-05-23 21:21:44.500 144 12570.75 68.53 54940.47 88888.00 2012-05-23 21:21:44.625 144 12570.70 68.50 54940.43 88888.00 2012-05-23 21:21:44.750 144 12570.62 68.45 54940.45 88888.00 2012-05-23 21:21:44.875 144 12570.65 68.45 54940.47 88888.00 2012-05-23 21:21:45.000 144 12570.73 68.42 54940.45 88888.00 2012-05-23 21:21:45.125 144 12570.75 68.40 54940.43 88888.00 2012-05-23 21:21:45.250 144 12570.70 68.38 54940.43 88888.00 2012-05-23 21:21:45.375 144 12570.73 68.40 54940.43 88888.00 2012-05-23 21:21:45.500 144 12570.80 68.40 54940.43 88888.00 2012-05-23 21:21:45.625 144 12570.83 68.40 54940.43 88888.00 2012-05-23 21:21:45.750 144 12570.85 68.38 54940.40 88888.00 2012-05-23 21:21:45.875 144 12570.85 68.38 54940.38 88888.00 2012-05-23 21:21:46.000 144 12570.80 68.38 54940.40 88888.00 2012-05-23 21:21:46.125 144 12570.77 68.35 54940.38 88888.00 2012-05-23 21:21:46.250 144 12570.77 68.30 54940.40 88888.00 2012-05-23 21:21:46.375 144 12570.80 68.33 54940.40 88888.00 2012-05-23 21:21:46.500 144 12570.80 68.33 54940.40 88888.00 2012-05-23 21:21:46.625 144 12570.83 68.28 54940.38 88888.00 2012-05-23 21:21:46.750 144 12570.83 68.28 54940.40 88888.00 2012-05-23 21:21:46.875 144 12570.80 68.28 54940.40 88888.00 2012-05-23 21:21:47.000 144 12570.75 68.25 54940.35 88888.00 2012-05-23 21:21:47.125 144 12570.73 68.30 54940.35 88888.00 2012-05-23 21:21:47.250 144 12570.75 68.22 54940.35 88888.00 2012-05-23 21:21:47.375 144 12570.80 68.25 54940.35 88888.00 2012-05-23 21:21:47.500 144 12570.77 68.22 54940.35 88888.00 2012-05-23 21:21:47.625 144 12570.77 68.20 54940.35 88888.00 2012-05-23 21:21:47.750 144 12570.83 68.20 54940.35 88888.00 2012-05-23 21:21:47.875 144 12570.88 68.22 54940.35 88888.00 2012-05-23 21:21:48.000 144 12570.83 68.22 54940.35 88888.00 2012-05-23 21:21:48.125 144 12570.83 68.20 54940.38 88888.00 2012-05-23 21:21:48.250 144 12570.77 68.17 54940.38 88888.00 2012-05-23 21:21:48.375 144 12570.83 68.17 54940.32 88888.00 2012-05-23 21:21:48.500 144 12570.80 68.17 54940.32 88888.00 2012-05-23 21:21:48.625 144 12570.80 68.17 54940.32 88888.00 2012-05-23 21:21:48.750 144 12570.85 68.15 54940.32 88888.00 2012-05-23 21:21:48.875 144 12570.88 68.12 54940.35 88888.00 2012-05-23 21:21:49.000 144 12570.88 68.15 54940.30 88888.00 2012-05-23 21:21:49.125 144 12570.85 68.15 54940.30 88888.00 2012-05-23 21:21:49.250 144 12570.80 68.10 54940.30 88888.00 2012-05-23 21:21:49.375 144 12570.85 68.08 54940.28 88888.00 2012-05-23 21:21:49.500 144 12570.85 68.08 54940.28 88888.00 2012-05-23 21:21:49.625 144 12570.83 68.08 54940.28 88888.00 2012-05-23 21:21:49.750 144 12570.77 68.05 54940.22 88888.00 2012-05-23 21:21:49.875 144 12570.73 68.05 54940.22 88888.00 2012-05-23 21:21:50.000 144 12570.75 68.05 54940.25 88888.00 2012-05-23 21:21:50.125 144 12570.75 68.08 54940.28 88888.00 2012-05-23 21:21:50.250 144 12570.83 68.08 54940.28 88888.00 2012-05-23 21:21:50.375 144 12570.85 68.08 54940.28 88888.00 2012-05-23 21:21:50.500 144 12570.83 68.05 54940.25 88888.00 2012-05-23 21:21:50.625 144 12570.83 68.03 54940.25 88888.00 2012-05-23 21:21:50.750 144 12570.88 68.03 54940.22 88888.00 2012-05-23 21:21:50.875 144 12570.90 68.03 54940.22 88888.00 2012-05-23 21:21:51.000 144 12570.88 68.00 54940.25 88888.00 2012-05-23 21:21:51.125 144 12570.88 68.00 54940.25 88888.00 2012-05-23 21:21:51.250 144 12570.75 67.95 54940.22 88888.00 2012-05-23 21:21:51.375 144 12570.80 67.95 54940.22 88888.00 2012-05-23 21:21:51.500 144 12570.90 67.95 54940.22 88888.00 2012-05-23 21:21:51.625 144 12570.90 67.97 54940.22 88888.00 2012-05-23 21:21:51.750 144 12570.90 67.95 54940.22 88888.00 2012-05-23 21:21:51.875 144 12570.88 67.97 54940.22 88888.00 2012-05-23 21:21:52.000 144 12570.90 68.00 54940.18 88888.00 2012-05-23 21:21:52.125 144 12570.90 67.95 54940.15 88888.00 2012-05-23 21:21:52.250 144 12570.88 67.92 54940.20 88888.00 2012-05-23 21:21:52.375 144 12570.88 67.92 54940.18 88888.00 2012-05-23 21:21:52.500 144 12570.90 67.90 54940.20 88888.00 2012-05-23 21:21:52.625 144 12570.92 67.90 54940.22 88888.00 2012-05-23 21:21:52.750 144 12570.95 67.88 54940.25 88888.00 2012-05-23 21:21:52.875 144 12570.95 67.85 54940.22 88888.00 2012-05-23 21:21:53.000 144 12570.95 67.80 54940.18 88888.00 2012-05-23 21:21:53.125 144 12570.92 67.80 54940.22 88888.00 2012-05-23 21:21:53.250 144 12570.92 67.80 54940.20 88888.00 2012-05-23 21:21:53.375 144 12570.98 67.78 54940.18 88888.00 2012-05-23 21:21:53.500 144 12571.02 67.72 54940.12 88888.00 2012-05-23 21:21:53.625 144 12571.08 67.75 54940.15 88888.00 2012-05-23 21:21:53.750 144 12571.05 67.72 54940.15 88888.00 2012-05-23 21:21:53.875 144 12571.02 67.65 54940.12 88888.00 2012-05-23 21:21:54.000 144 12571.10 67.65 54940.10 88888.00 2012-05-23 21:21:54.125 144 12571.08 67.65 54940.15 88888.00 2012-05-23 21:21:54.250 144 12571.02 67.62 54940.15 88888.00 2012-05-23 21:21:54.375 144 12571.08 67.62 54940.15 88888.00 2012-05-23 21:21:54.500 144 12571.08 67.62 54940.18 88888.00 2012-05-23 21:21:54.625 144 12571.08 67.58 54940.15 88888.00 2012-05-23 21:21:54.750 144 12571.08 67.55 54940.12 88888.00 2012-05-23 21:21:54.875 144 12571.08 67.50 54940.12 88888.00 2012-05-23 21:21:55.000 144 12571.10 67.50 54940.12 88888.00 2012-05-23 21:21:55.125 144 12571.12 67.47 54940.12 88888.00 2012-05-23 21:21:55.250 144 12571.12 67.47 54940.12 88888.00 2012-05-23 21:21:55.375 144 12571.20 67.47 54940.15 88888.00 2012-05-23 21:21:55.500 144 12571.20 67.42 54940.10 88888.00 2012-05-23 21:21:55.625 144 12571.20 67.40 54940.07 88888.00 2012-05-23 21:21:55.750 144 12571.17 67.33 54940.07 88888.00 2012-05-23 21:21:55.875 144 12571.15 67.33 54940.07 88888.00 2012-05-23 21:21:56.000 144 12571.17 67.33 54940.07 88888.00 2012-05-23 21:21:56.125 144 12571.17 67.35 54940.10 88888.00 2012-05-23 21:21:56.250 144 12571.17 67.30 54940.10 88888.00 2012-05-23 21:21:56.375 144 12571.20 67.28 54940.10 88888.00 2012-05-23 21:21:56.500 144 12571.20 67.22 54940.07 88888.00 2012-05-23 21:21:56.625 144 12571.25 67.22 54940.07 88888.00 2012-05-23 21:21:56.750 144 12571.27 67.22 54940.12 88888.00 2012-05-23 21:21:56.875 144 12571.27 67.22 54940.05 88888.00 2012-05-23 21:21:57.000 144 12571.25 67.17 54940.05 88888.00 2012-05-23 21:21:57.125 144 12571.25 67.17 54940.05 88888.00 2012-05-23 21:21:57.250 144 12571.30 67.15 54940.03 88888.00 2012-05-23 21:21:57.375 144 12571.30 67.12 54940.00 88888.00 2012-05-23 21:21:57.500 144 12571.38 67.10 54940.00 88888.00 2012-05-23 21:21:57.625 144 12571.38 67.10 54940.03 88888.00 2012-05-23 21:21:57.750 144 12571.27 67.08 54940.03 88888.00 2012-05-23 21:21:57.875 144 12571.27 67.05 54940.05 88888.00 2012-05-23 21:21:58.000 144 12571.27 67.08 54940.03 88888.00 2012-05-23 21:21:58.125 144 12571.35 67.05 54940.00 88888.00 2012-05-23 21:21:58.250 144 12571.40 67.03 54939.97 88888.00 2012-05-23 21:21:58.375 144 12571.42 67.00 54939.97 88888.00 2012-05-23 21:21:58.500 144 12571.45 66.97 54939.97 88888.00 2012-05-23 21:21:58.625 144 12571.42 66.95 54939.97 88888.00 2012-05-23 21:21:58.750 144 12571.42 66.90 54939.97 88888.00 2012-05-23 21:21:58.875 144 12571.38 66.90 54939.97 88888.00 2012-05-23 21:21:59.000 144 12571.33 66.88 54939.95 88888.00 2012-05-23 21:21:59.125 144 12571.33 66.85 54939.97 88888.00 2012-05-23 21:21:59.250 144 12571.30 66.85 54939.97 88888.00 2012-05-23 21:21:59.375 144 12571.33 66.83 54939.95 88888.00 2012-05-23 21:21:59.500 144 12571.38 66.83 54939.93 88888.00 2012-05-23 21:21:59.625 144 12571.38 66.80 54939.93 88888.00 2012-05-23 21:21:59.750 144 12571.38 66.78 54939.90 88888.00 2012-05-23 21:21:59.875 144 12571.38 66.72 54939.93 88888.00 2012-05-23 21:22:00.000 144 12571.38 66.72 54939.90 88888.00 2012-05-23 21:22:00.125 144 12571.35 66.70 54939.93 88888.00 2012-05-23 21:22:00.250 144 12571.38 66.67 54939.95 88888.00 2012-05-23 21:22:00.375 144 12571.38 66.67 54939.95 88888.00 2012-05-23 21:22:00.500 144 12571.40 66.65 54939.90 88888.00 2012-05-23 21:22:00.625 144 12571.40 66.67 54939.93 88888.00 2012-05-23 21:22:00.750 144 12571.45 66.62 54939.93 88888.00 2012-05-23 21:22:00.875 144 12571.48 66.60 54939.93 88888.00 2012-05-23 21:22:01.000 144 12571.52 66.58 54939.90 88888.00 2012-05-23 21:22:01.125 144 12571.55 66.55 54939.90 88888.00 2012-05-23 21:22:01.250 144 12571.55 66.53 54939.93 88888.00 2012-05-23 21:22:01.375 144 12571.73 66.55 54939.90 88888.00 2012-05-23 21:22:01.500 144 12571.85 66.55 54939.90 88888.00 2012-05-23 21:22:01.625 144 12571.75 66.47 54939.93 88888.00 2012-05-23 21:22:01.750 144 12571.67 66.42 54939.93 88888.00 2012-05-23 21:22:01.875 144 12571.67 66.40 54939.95 88888.00 2012-05-23 21:22:02.000 144 12571.70 66.40 54939.93 88888.00 2012-05-23 21:22:02.125 144 12571.75 66.40 54939.93 88888.00 2012-05-23 21:22:02.250 144 12571.67 66.35 54939.90 88888.00 2012-05-23 21:22:02.375 144 12571.70 66.33 54939.93 88888.00 2012-05-23 21:22:02.500 144 12571.73 66.35 54939.93 88888.00 2012-05-23 21:22:02.625 144 12571.73 66.30 54939.93 88888.00 2012-05-23 21:22:02.750 144 12571.70 66.28 54939.93 88888.00 2012-05-23 21:22:02.875 144 12571.70 66.28 54939.90 88888.00 2012-05-23 21:22:03.000 144 12571.73 66.28 54939.90 88888.00 2012-05-23 21:22:03.125 144 12571.80 66.25 54939.90 88888.00 2012-05-23 21:22:03.250 144 12571.73 66.20 54939.88 88888.00 2012-05-23 21:22:03.375 144 12571.77 66.17 54939.88 88888.00 2012-05-23 21:22:03.500 144 12571.85 66.17 54939.85 88888.00 2012-05-23 21:22:03.625 144 12571.88 66.22 54939.85 88888.00 2012-05-23 21:22:03.750 144 12571.88 66.17 54939.88 88888.00 2012-05-23 21:22:03.875 144 12571.92 66.15 54939.88 88888.00 2012-05-23 21:22:04.000 144 12571.92 66.17 54939.85 88888.00 2012-05-23 21:22:04.125 144 12571.85 66.15 54939.90 88888.00 2012-05-23 21:22:04.250 144 12571.77 66.10 54939.88 88888.00 2012-05-23 21:22:04.375 144 12571.83 66.10 54939.82 88888.00 2012-05-23 21:22:04.500 144 12571.90 66.05 54939.82 88888.00 2012-05-23 21:22:04.625 144 12571.98 66.08 54939.85 88888.00 2012-05-23 21:22:04.750 144 12571.98 66.10 54939.82 88888.00 2012-05-23 21:22:04.875 144 12571.98 66.08 54939.82 88888.00 2012-05-23 21:22:05.000 144 12572.00 66.05 54939.80 88888.00 2012-05-23 21:22:05.125 144 12571.98 66.03 54939.78 88888.00 2012-05-23 21:22:05.250 144 12571.95 66.03 54939.80 88888.00 2012-05-23 21:22:05.375 144 12572.08 66.03 54939.80 88888.00 2012-05-23 21:22:05.500 144 12572.05 66.00 54939.78 88888.00 2012-05-23 21:22:05.625 144 12572.00 66.03 54939.80 88888.00 2012-05-23 21:22:05.750 144 12572.02 66.00 54939.80 88888.00 2012-05-23 21:22:05.875 144 12572.05 65.97 54939.75 88888.00 2012-05-23 21:22:06.000 144 12572.08 65.95 54939.75 88888.00 2012-05-23 21:22:06.125 144 12572.10 65.97 54939.72 88888.00 2012-05-23 21:22:06.250 144 12572.08 65.95 54939.78 88888.00 2012-05-23 21:22:06.375 144 12572.15 65.95 54939.78 88888.00 2012-05-23 21:22:06.500 144 12572.12 65.92 54939.78 88888.00 2012-05-23 21:22:06.625 144 12572.10 65.97 54939.75 88888.00 2012-05-23 21:22:06.750 144 12572.15 66.00 54939.78 88888.00 2012-05-23 21:22:06.875 144 12572.23 65.95 54939.75 88888.00 2012-05-23 21:22:07.000 144 12572.20 65.90 54939.75 88888.00 2012-05-23 21:22:07.125 144 12572.20 65.88 54939.75 88888.00 2012-05-23 21:22:07.250 144 12572.23 65.85 54939.75 88888.00 2012-05-23 21:22:07.375 144 12572.25 65.85 54939.72 88888.00 2012-05-23 21:22:07.500 144 12572.27 65.88 54939.70 88888.00 2012-05-23 21:22:07.625 144 12572.27 65.88 54939.68 88888.00 2012-05-23 21:22:07.750 144 12572.30 65.83 54939.65 88888.00 2012-05-23 21:22:07.875 144 12572.35 65.83 54939.70 88888.00 2012-05-23 21:22:08.000 144 12572.35 65.80 54939.68 88888.00 2012-05-23 21:22:08.125 144 12572.38 65.80 54939.65 88888.00 2012-05-23 21:22:08.250 144 12572.35 65.80 54939.68 88888.00 2012-05-23 21:22:08.375 144 12572.35 65.85 54939.72 88888.00 2012-05-23 21:22:08.500 144 12572.38 65.83 54939.75 88888.00 2012-05-23 21:22:08.625 144 12572.40 65.80 54939.70 88888.00 2012-05-23 21:22:08.750 144 12572.42 65.78 54939.68 88888.00 2012-05-23 21:22:08.875 144 12572.42 65.80 54939.68 88888.00 2012-05-23 21:22:09.000 144 12572.45 65.80 54939.68 88888.00 2012-05-23 21:22:09.125 144 12572.48 65.78 54939.70 88888.00 2012-05-23 21:22:09.250 144 12572.52 65.75 54939.70 88888.00 2012-05-23 21:22:09.375 144 12572.62 65.78 54939.65 88888.00 2012-05-23 21:22:09.500 144 12572.65 65.80 54939.62 88888.00 2012-05-23 21:22:09.625 144 12572.67 65.80 54939.68 88888.00 2012-05-23 21:22:09.750 144 12572.65 65.75 54939.68 88888.00 2012-05-23 21:22:09.875 144 12572.62 65.75 54939.68 88888.00 2012-05-23 21:22:10.000 144 12572.62 65.70 54939.62 88888.00 2012-05-23 21:22:10.125 144 12572.67 65.72 54939.68 88888.00 2012-05-23 21:22:10.250 144 12572.73 65.72 54939.68 88888.00 2012-05-23 21:22:10.375 144 12572.83 65.75 54939.65 88888.00 2012-05-23 21:22:10.500 144 12572.80 65.70 54939.60 88888.00 2012-05-23 21:22:10.625 144 12572.80 65.70 54939.60 88888.00 2012-05-23 21:22:10.750 144 12572.85 65.70 54939.65 88888.00 2012-05-23 21:22:10.875 144 12572.88 65.67 54939.65 88888.00 2012-05-23 21:22:11.000 144 12572.88 65.67 54939.62 88888.00 2012-05-23 21:22:11.125 144 12572.90 65.62 54939.62 88888.00 2012-05-23 21:22:11.250 144 12572.85 65.62 54939.62 88888.00 2012-05-23 21:22:11.375 144 12572.92 65.62 54939.62 88888.00 2012-05-23 21:22:11.500 144 12573.00 65.62 54939.60 88888.00 2012-05-23 21:22:11.625 144 12572.95 65.62 54939.62 88888.00 2012-05-23 21:22:11.750 144 12572.92 65.58 54939.60 88888.00 2012-05-23 21:22:11.875 144 12572.98 65.55 54939.55 88888.00 2012-05-23 21:22:12.000 144 12573.10 65.55 54939.60 88888.00 2012-05-23 21:22:12.125 144 12573.08 65.55 54939.68 88888.00 2012-05-23 21:22:12.250 144 12573.05 65.53 54939.65 88888.00 2012-05-23 21:22:12.375 144 12573.08 65.55 54939.60 88888.00 2012-05-23 21:22:12.500 144 12573.12 65.55 54939.57 88888.00 2012-05-23 21:22:12.625 144 12573.23 65.53 54939.55 88888.00 2012-05-23 21:22:12.750 144 12573.23 65.50 54939.53 88888.00 2012-05-23 21:22:12.875 144 12573.20 65.47 54939.53 88888.00 2012-05-23 21:22:13.000 144 12573.20 65.47 54939.53 88888.00 2012-05-23 21:22:13.125 144 12573.15 65.45 54939.57 88888.00 2012-05-23 21:22:13.250 144 12573.15 65.40 54939.60 88888.00 2012-05-23 21:22:13.375 144 12573.25 65.42 54939.60 88888.00 2012-05-23 21:22:13.500 144 12573.30 65.40 54939.60 88888.00 2012-05-23 21:22:13.625 144 12573.30 65.40 54939.60 88888.00 2012-05-23 21:22:13.750 144 12573.30 65.42 54939.57 88888.00 2012-05-23 21:22:13.875 144 12573.30 65.40 54939.57 88888.00 2012-05-23 21:22:14.000 144 12573.33 65.35 54939.57 88888.00 2012-05-23 21:22:14.125 144 12573.27 65.33 54939.60 88888.00 2012-05-23 21:22:14.250 144 12573.25 65.30 54939.60 88888.00 2012-05-23 21:22:14.375 144 12573.35 65.33 54939.57 88888.00 2012-05-23 21:22:14.500 144 12573.40 65.33 54939.60 88888.00 2012-05-23 21:22:14.625 144 12573.38 65.33 54939.62 88888.00 2012-05-23 21:22:14.750 144 12573.35 65.30 54939.57 88888.00 2012-05-23 21:22:14.875 144 12573.35 65.28 54939.55 88888.00 2012-05-23 21:22:15.000 144 12573.40 65.25 54939.55 88888.00 2012-05-23 21:22:15.125 144 12573.42 65.22 54939.57 88888.00 2012-05-23 21:22:15.250 144 12573.45 65.22 54939.55 88888.00 2012-05-23 21:22:15.375 144 12573.58 65.22 54939.55 88888.00 2012-05-23 21:22:15.500 144 12573.58 65.22 54939.55 88888.00 2012-05-23 21:22:15.625 144 12573.60 65.20 54939.47 88888.00 2012-05-23 21:22:15.750 144 12573.62 65.17 54939.47 88888.00 2012-05-23 21:22:15.875 144 12573.62 65.15 54939.47 88888.00 2012-05-23 21:22:16.000 144 12573.60 65.15 54939.47 88888.00 2012-05-23 21:22:16.125 144 12573.60 65.15 54939.50 88888.00 2012-05-23 21:22:16.250 144 12573.62 65.12 54939.55 88888.00 2012-05-23 21:22:16.375 144 12573.70 65.12 54939.55 88888.00 2012-05-23 21:22:16.500 144 12573.70 65.08 54939.50 88888.00 2012-05-23 21:22:16.625 144 12573.75 65.08 54939.53 88888.00 2012-05-23 21:22:16.750 144 12573.80 65.05 54939.47 88888.00 2012-05-23 21:22:16.875 144 12573.83 65.03 54939.53 88888.00 2012-05-23 21:22:17.000 144 12573.88 65.00 54939.47 88888.00 2012-05-23 21:22:17.125 144 12573.98 64.97 54939.50 88888.00 2012-05-23 21:22:17.250 144 12574.00 64.95 54939.47 88888.00 2012-05-23 21:22:17.375 144 12574.00 64.92 54939.45 88888.00 2012-05-23 21:22:17.500 144 12574.00 64.90 54939.43 88888.00 2012-05-23 21:22:17.625 144 12574.00 64.88 54939.45 88888.00 2012-05-23 21:22:17.750 144 12574.02 64.88 54939.47 88888.00 2012-05-23 21:22:17.875 144 12574.05 64.88 54939.47 88888.00 2012-05-23 21:22:18.000 144 12574.10 64.80 54939.43 88888.00 2012-05-23 21:22:18.125 144 12574.05 64.78 54939.43 88888.00 2012-05-23 21:22:18.250 144 12574.02 64.75 54939.50 88888.00 2012-05-23 21:22:18.375 144 12574.08 64.72 54939.50 88888.00 2012-05-23 21:22:18.500 144 12574.10 64.72 54939.47 88888.00 2012-05-23 21:22:18.625 144 12574.08 64.75 54939.45 88888.00 2012-05-23 21:22:18.750 144 12574.17 64.75 54939.43 88888.00 2012-05-23 21:22:18.875 144 12574.23 64.67 54939.45 88888.00 2012-05-23 21:22:19.000 144 12574.20 64.65 54939.45 88888.00 2012-05-23 21:22:19.125 144 12574.17 64.65 54939.45 88888.00 2012-05-23 21:22:19.250 144 12574.20 64.60 54939.47 88888.00 2012-05-23 21:22:19.375 144 12574.30 64.53 54939.47 88888.00 2012-05-23 21:22:19.500 144 12574.33 64.50 54939.45 88888.00 2012-05-23 21:22:19.625 144 12574.38 64.47 54939.45 88888.00 2012-05-23 21:22:19.750 144 12574.38 64.50 54939.45 88888.00 2012-05-23 21:22:19.875 144 12574.35 64.47 54939.50 88888.00 2012-05-23 21:22:20.000 144 12574.33 64.45 54939.50 88888.00 2012-05-23 21:22:20.125 144 12574.35 64.42 54939.53 88888.00 2012-05-23 21:22:20.250 144 12574.38 64.38 54939.50 88888.00 2012-05-23 21:22:20.375 144 12574.42 64.38 54939.47 88888.00 2012-05-23 21:22:20.500 144 12574.48 64.38 54939.47 88888.00 2012-05-23 21:22:20.625 144 12574.48 64.40 54939.50 88888.00 2012-05-23 21:22:20.750 144 12574.48 64.35 54939.47 88888.00 2012-05-23 21:22:20.875 144 12574.45 64.35 54939.47 88888.00 2012-05-23 21:22:21.000 144 12574.48 64.30 54939.45 88888.00 2012-05-23 21:22:21.125 144 12574.55 64.28 54939.43 88888.00 2012-05-23 21:22:21.250 144 12574.58 64.28 54939.43 88888.00 2012-05-23 21:22:21.375 144 12574.65 64.28 54939.45 88888.00 2012-05-23 21:22:21.500 144 12574.70 64.30 54939.45 88888.00 2012-05-23 21:22:21.625 144 12574.75 64.25 54939.43 88888.00 2012-05-23 21:22:21.750 144 12574.75 64.22 54939.40 88888.00 2012-05-23 21:22:21.875 144 12574.70 64.22 54939.43 88888.00 2012-05-23 21:22:22.000 144 12574.75 64.20 54939.43 88888.00 2012-05-23 21:22:22.125 144 12574.83 64.20 54939.45 88888.00 2012-05-23 21:22:22.250 144 12574.90 64.22 54939.45 88888.00 2012-05-23 21:22:22.375 144 12574.98 64.25 54939.43 88888.00 2012-05-23 21:22:22.500 144 12575.00 64.22 54939.43 88888.00 2012-05-23 21:22:22.625 144 12575.00 64.15 54939.43 88888.00 2012-05-23 21:22:22.750 144 12575.02 64.12 54939.43 88888.00 2012-05-23 21:22:22.875 144 12575.00 64.10 54939.43 88888.00 2012-05-23 21:22:23.000 144 12575.08 64.12 54939.40 88888.00 2012-05-23 21:22:23.125 144 12575.08 64.12 54939.43 88888.00 2012-05-23 21:22:23.250 144 12575.05 64.08 54939.43 88888.00 2012-05-23 21:22:23.375 144 12575.17 64.10 54939.43 88888.00 2012-05-23 21:22:23.500 144 12575.23 64.08 54939.43 88888.00 2012-05-23 21:22:23.625 144 12575.25 64.08 54939.38 88888.00 2012-05-23 21:22:23.750 144 12575.30 64.05 54939.38 88888.00 2012-05-23 21:22:23.875 144 12575.27 64.05 54939.40 88888.00 2012-05-23 21:22:24.000 144 12575.17 64.03 54939.38 88888.00 2012-05-23 21:22:24.125 144 12575.15 64.00 54939.40 88888.00 2012-05-23 21:22:24.250 144 12575.20 63.98 54939.40 88888.00 2012-05-23 21:22:24.375 144 12575.25 63.98 54939.40 88888.00 2012-05-23 21:22:24.500 144 12575.35 63.95 54939.38 88888.00 2012-05-23 21:22:24.625 144 12575.38 63.95 54939.40 88888.00 2012-05-23 21:22:24.750 144 12575.42 63.92 54939.40 88888.00 2012-05-23 21:22:24.875 144 12575.42 63.90 54939.43 88888.00 2012-05-23 21:22:25.000 144 12575.45 63.90 54939.43 88888.00 2012-05-23 21:22:25.125 144 12575.48 63.90 54939.47 88888.00 2012-05-23 21:22:25.250 144 12575.52 63.88 54939.45 88888.00 2012-05-23 21:22:25.375 144 12575.58 63.85 54939.43 88888.00 2012-05-23 21:22:25.500 144 12575.52 63.80 54939.40 88888.00 2012-05-23 21:22:25.625 144 12575.45 63.77 54939.43 88888.00 2012-05-23 21:22:25.750 144 12575.45 63.77 54939.43 88888.00 2012-05-23 21:22:25.875 144 12575.52 63.80 54939.43 88888.00 2012-05-23 21:22:26.000 144 12575.62 63.75 54939.40 88888.00 2012-05-23 21:22:26.125 144 12575.65 63.70 54939.38 88888.00 2012-05-23 21:22:26.250 144 12575.60 63.65 54939.40 88888.00 2012-05-23 21:22:26.375 144 12575.60 63.65 54939.43 88888.00 2012-05-23 21:22:26.500 144 12575.60 63.65 54939.40 88888.00 2012-05-23 21:22:26.625 144 12575.70 63.67 54939.45 88888.00 2012-05-23 21:22:26.750 144 12575.67 63.62 54939.47 88888.00 2012-05-23 21:22:26.875 144 12575.73 63.65 54939.47 88888.00 2012-05-23 21:22:27.000 144 12575.83 63.65 54939.40 88888.00 2012-05-23 21:22:27.125 144 12575.83 63.65 54939.43 88888.00 2012-05-23 21:22:27.250 144 12575.77 63.58 54939.45 88888.00 2012-05-23 21:22:27.375 144 12575.83 63.58 54939.45 88888.00 2012-05-23 21:22:27.500 144 12575.80 63.58 54939.45 88888.00 2012-05-23 21:22:27.625 144 12575.85 63.55 54939.38 88888.00 2012-05-23 21:22:27.750 144 12575.80 63.58 54939.38 88888.00 2012-05-23 21:22:27.875 144 12575.88 63.58 54939.43 88888.00 2012-05-23 21:22:28.000 144 12575.90 63.55 54939.38 88888.00 2012-05-23 21:22:28.125 144 12575.92 63.55 54939.40 88888.00 2012-05-23 21:22:28.250 144 12575.90 63.50 54939.40 88888.00 2012-05-23 21:22:28.375 144 12575.95 63.50 54939.43 88888.00 2012-05-23 21:22:28.500 144 12575.92 63.45 54939.40 88888.00 2012-05-23 21:22:28.625 144 12575.92 63.48 54939.38 88888.00 2012-05-23 21:22:28.750 144 12575.95 63.50 54939.40 88888.00 2012-05-23 21:22:28.875 144 12576.02 63.50 54939.40 88888.00 2012-05-23 21:22:29.000 144 12576.10 63.50 54939.38 88888.00 2012-05-23 21:22:29.125 144 12576.15 63.45 54939.40 88888.00 2012-05-23 21:22:29.250 144 12576.10 63.42 54939.40 88888.00 2012-05-23 21:22:29.375 144 12576.12 63.42 54939.38 88888.00 2012-05-23 21:22:29.500 144 12576.12 63.42 54939.40 88888.00 2012-05-23 21:22:29.625 144 12576.10 63.42 54939.38 88888.00 2012-05-23 21:22:29.750 144 12576.08 63.42 54939.40 88888.00 2012-05-23 21:22:29.875 144 12576.12 63.42 54939.40 88888.00 2012-05-23 21:22:30.000 144 12576.15 63.40 54939.38 88888.00 2012-05-23 21:22:30.125 144 12576.20 63.40 54939.43 88888.00 2012-05-23 21:22:30.250 144 12576.17 63.40 54939.43 88888.00 2012-05-23 21:22:30.375 144 12576.20 63.38 54939.38 88888.00 2012-05-23 21:22:30.500 144 12576.20 63.33 54939.38 88888.00 2012-05-23 21:22:30.625 144 12576.20 63.35 54939.43 88888.00 2012-05-23 21:22:30.750 144 12576.20 63.35 54939.43 88888.00 2012-05-23 21:22:30.875 144 12576.23 63.38 54939.40 88888.00 2012-05-23 21:22:31.000 144 12576.27 63.35 54939.38 88888.00 2012-05-23 21:22:31.125 144 12576.27 63.33 54939.45 88888.00 2012-05-23 21:22:31.250 144 12576.25 63.33 54939.40 88888.00 2012-05-23 21:22:31.375 144 12576.27 63.33 54939.40 88888.00 2012-05-23 21:22:31.500 144 12576.35 63.35 54939.40 88888.00 2012-05-23 21:22:31.625 144 12576.40 63.33 54939.40 88888.00 2012-05-23 21:22:31.750 144 12576.38 63.27 54939.40 88888.00 2012-05-23 21:22:31.875 144 12576.35 63.30 54939.40 88888.00 2012-05-23 21:22:32.000 144 12576.40 63.33 54939.40 88888.00 2012-05-23 21:22:32.125 144 12576.50 63.30 54939.45 88888.00 2012-05-23 21:22:32.250 144 12576.45 63.27 54939.43 88888.00 2012-05-23 21:22:32.375 144 12576.42 63.27 54939.43 88888.00 2012-05-23 21:22:32.500 144 12576.42 63.27 54939.45 88888.00 2012-05-23 21:22:32.625 144 12576.50 63.25 54939.45 88888.00 2012-05-23 21:22:32.750 144 12576.50 63.25 54939.45 88888.00 2012-05-23 21:22:32.875 144 12576.50 63.25 54939.40 88888.00 2012-05-23 21:22:33.000 144 12576.48 63.27 54939.38 88888.00 2012-05-23 21:22:33.125 144 12576.45 63.27 54939.40 88888.00 2012-05-23 21:22:33.250 144 12576.45 63.25 54939.45 88888.00 2012-05-23 21:22:33.375 144 12576.55 63.30 54939.45 88888.00 2012-05-23 21:22:33.500 144 12576.52 63.30 54939.43 88888.00 2012-05-23 21:22:33.625 144 12576.60 63.27 54939.40 88888.00 2012-05-23 21:22:33.750 144 12576.60 63.25 54939.40 88888.00 2012-05-23 21:22:33.875 144 12576.55 63.27 54939.43 88888.00 2012-05-23 21:22:34.000 144 12576.55 63.27 54939.43 88888.00 2012-05-23 21:22:34.125 144 12576.62 63.30 54939.45 88888.00 2012-05-23 21:22:34.250 144 12576.62 63.30 54939.45 88888.00 2012-05-23 21:22:34.375 144 12576.58 63.30 54939.47 88888.00 2012-05-23 21:22:34.500 144 12576.55 63.27 54939.47 88888.00 2012-05-23 21:22:34.625 144 12576.62 63.27 54939.47 88888.00 2012-05-23 21:22:34.750 144 12576.60 63.27 54939.47 88888.00 2012-05-23 21:22:34.875 144 12576.60 63.27 54939.50 88888.00 2012-05-23 21:22:35.000 144 12576.62 63.27 54939.50 88888.00 2012-05-23 21:22:35.125 144 12576.62 63.27 54939.50 88888.00 2012-05-23 21:22:35.250 144 12576.62 63.25 54939.53 88888.00 2012-05-23 21:22:35.375 144 12576.67 63.23 54939.50 88888.00 2012-05-23 21:22:35.500 144 12576.70 63.25 54939.50 88888.00 2012-05-23 21:22:35.625 144 12576.62 63.23 54939.53 88888.00 2012-05-23 21:22:35.750 144 12576.58 63.25 54939.55 88888.00 2012-05-23 21:22:35.875 144 12576.58 63.25 54939.55 88888.00 2012-05-23 21:22:36.000 144 12576.62 63.23 54939.55 88888.00 2012-05-23 21:22:36.125 144 12576.62 63.20 54939.60 88888.00 2012-05-23 21:22:36.250 144 12576.58 63.20 54939.62 88888.00 2012-05-23 21:22:36.375 144 12576.52 63.23 54939.60 88888.00 2012-05-23 21:22:36.500 144 12576.55 63.23 54939.60 88888.00 2012-05-23 21:22:36.625 144 12576.58 63.23 54939.60 88888.00 2012-05-23 21:22:36.750 144 12576.60 63.23 54939.60 88888.00 2012-05-23 21:22:36.875 144 12576.55 63.23 54939.62 88888.00 2012-05-23 21:22:37.000 144 12576.52 63.25 54939.62 88888.00 2012-05-23 21:22:37.125 144 12576.55 63.27 54939.65 88888.00 2012-05-23 21:22:37.250 144 12576.58 63.23 54939.65 88888.00 2012-05-23 21:22:37.375 144 12576.55 63.20 54939.68 88888.00 2012-05-23 21:22:37.500 144 12576.52 63.20 54939.65 88888.00 2012-05-23 21:22:37.625 144 12576.60 63.20 54939.62 88888.00 2012-05-23 21:22:37.750 144 12576.60 63.20 54939.68 88888.00 2012-05-23 21:22:37.875 144 12576.55 63.23 54939.70 88888.00 2012-05-23 21:22:38.000 144 12576.52 63.25 54939.68 88888.00 2012-05-23 21:22:38.125 144 12576.52 63.25 54939.68 88888.00 2012-05-23 21:22:38.250 144 12576.58 63.20 54939.68 88888.00 2012-05-23 21:22:38.375 144 12576.62 63.23 54939.70 88888.00 2012-05-23 21:22:38.500 144 12576.55 63.25 54939.72 88888.00 2012-05-23 21:22:38.625 144 12576.48 63.23 54939.70 88888.00 2012-05-23 21:22:38.750 144 12576.48 63.25 54939.72 88888.00 2012-05-23 21:22:38.875 144 12576.55 63.23 54939.72 88888.00 2012-05-23 21:22:39.000 144 12576.50 63.23 54939.72 88888.00 2012-05-23 21:22:39.125 144 12576.45 63.27 54939.78 88888.00 2012-05-23 21:22:39.250 144 12576.42 63.30 54939.75 88888.00 2012-05-23 21:22:39.375 144 12576.45 63.27 54939.75 88888.00 2012-05-23 21:22:39.500 144 12576.48 63.27 54939.78 88888.00 2012-05-23 21:22:39.625 144 12576.38 63.30 54939.82 88888.00 2012-05-23 21:22:39.750 144 12576.27 63.35 54939.80 88888.00 2012-05-23 21:22:39.875 144 12576.27 63.33 54939.78 88888.00 2012-05-23 21:22:40.000 144 12576.35 63.30 54939.78 88888.00 2012-05-23 21:22:40.125 144 12576.33 63.33 54939.80 88888.00 2012-05-23 21:22:40.250 144 12576.27 63.35 54939.82 88888.00 2012-05-23 21:22:40.375 144 12576.30 63.38 54939.82 88888.00 2012-05-23 21:22:40.500 144 12576.23 63.35 54939.82 88888.00 2012-05-23 21:22:40.625 144 12576.20 63.38 54939.82 88888.00 2012-05-23 21:22:40.750 144 12576.23 63.40 54939.82 88888.00 2012-05-23 21:22:40.875 144 12576.20 63.40 54939.80 88888.00 2012-05-23 21:22:41.000 144 12576.17 63.40 54939.82 88888.00 2012-05-23 21:22:41.125 144 12576.17 63.40 54939.82 88888.00 2012-05-23 21:22:41.250 144 12576.17 63.40 54939.85 88888.00 2012-05-23 21:22:41.375 144 12576.23 63.42 54939.88 88888.00 2012-05-23 21:22:41.500 144 12576.20 63.45 54939.82 88888.00 2012-05-23 21:22:41.625 144 12576.20 63.45 54939.82 88888.00 2012-05-23 21:22:41.750 144 12576.12 63.45 54939.82 88888.00 2012-05-23 21:22:41.875 144 12576.15 63.48 54939.85 88888.00 2012-05-23 21:22:42.000 144 12576.20 63.50 54939.85 88888.00 2012-05-23 21:22:42.125 144 12576.17 63.50 54939.88 88888.00 2012-05-23 21:22:42.250 144 12576.15 63.50 54939.90 88888.00 2012-05-23 21:22:42.375 144 12576.12 63.48 54939.93 88888.00 2012-05-23 21:22:42.500 144 12576.05 63.52 54939.93 88888.00 2012-05-23 21:22:42.625 144 12576.08 63.55 54939.93 88888.00 2012-05-23 21:22:42.750 144 12576.10 63.55 54939.93 88888.00 2012-05-23 21:22:42.875 144 12576.12 63.58 54939.90 88888.00 2012-05-23 21:22:43.000 144 12576.12 63.55 54939.90 88888.00 2012-05-23 21:22:43.125 144 12576.10 63.55 54939.95 88888.00 2012-05-23 21:22:43.250 144 12576.02 63.55 54939.97 88888.00 2012-05-23 21:22:43.375 144 12576.00 63.58 54940.00 88888.00 2012-05-23 21:22:43.500 144 12575.95 63.58 54939.95 88888.00 2012-05-23 21:22:43.625 144 12575.90 63.60 54939.93 88888.00 2012-05-23 21:22:43.750 144 12575.90 63.62 54939.97 88888.00 2012-05-23 21:22:43.875 144 12575.90 63.62 54940.00 88888.00 2012-05-23 21:22:44.000 144 12575.90 63.62 54939.97 88888.00 2012-05-23 21:22:44.125 144 12575.88 63.62 54940.03 88888.00 2012-05-23 21:22:44.250 144 12575.80 63.62 54940.05 88888.00 2012-05-23 21:22:44.375 144 12575.85 63.65 54940.05 88888.00 2012-05-23 21:22:44.500 144 12575.83 63.62 54940.05 88888.00 2012-05-23 21:22:44.625 144 12575.77 63.60 54940.07 88888.00 2012-05-23 21:22:44.750 144 12575.77 63.60 54940.07 88888.00 2012-05-23 21:22:44.875 144 12575.77 63.62 54940.10 88888.00 2012-05-23 21:22:45.000 144 12575.77 63.60 54940.10 88888.00 2012-05-23 21:22:45.125 144 12575.73 63.60 54940.12 88888.00 2012-05-23 21:22:45.250 144 12575.67 63.60 54940.12 88888.00 2012-05-23 21:22:45.375 144 12575.77 63.62 54940.10 88888.00 2012-05-23 21:22:45.500 144 12575.73 63.67 54940.10 88888.00 2012-05-23 21:22:45.625 144 12575.67 63.65 54940.12 88888.00 2012-05-23 21:22:45.750 144 12575.67 63.65 54940.15 88888.00 2012-05-23 21:22:45.875 144 12575.65 63.62 54940.18 88888.00 2012-05-23 21:22:46.000 144 12575.60 63.65 54940.15 88888.00 2012-05-23 21:22:46.125 144 12575.60 63.62 54940.18 88888.00 2012-05-23 21:22:46.250 144 12575.58 63.67 54940.22 88888.00 2012-05-23 21:22:46.375 144 12575.55 63.67 54940.22 88888.00 2012-05-23 21:22:46.500 144 12575.50 63.65 54940.20 88888.00 2012-05-23 21:22:46.625 144 12575.48 63.65 54940.22 88888.00 2012-05-23 21:22:46.750 144 12575.50 63.62 54940.25 88888.00 2012-05-23 21:22:46.875 144 12575.52 63.60 54940.28 88888.00 2012-05-23 21:22:47.000 144 12575.48 63.62 54940.30 88888.00 2012-05-23 21:22:47.125 144 12575.45 63.65 54940.30 88888.00 2012-05-23 21:22:47.250 144 12575.45 63.58 54940.35 88888.00 2012-05-23 21:22:47.375 144 12575.48 63.62 54940.32 88888.00 2012-05-23 21:22:47.500 144 12575.48 63.62 54940.28 88888.00 2012-05-23 21:22:47.625 144 12575.45 63.65 54940.28 88888.00 2012-05-23 21:22:47.750 144 12575.40 63.65 54940.30 88888.00 2012-05-23 21:22:47.875 144 12575.33 63.60 54940.30 88888.00 2012-05-23 21:22:48.000 144 12575.40 63.62 54940.32 88888.00 2012-05-23 21:22:48.125 144 12575.40 63.65 54940.38 88888.00 2012-05-23 21:22:48.250 144 12575.33 63.62 54940.38 88888.00 2012-05-23 21:22:48.375 144 12575.33 63.60 54940.35 88888.00 2012-05-23 21:22:48.500 144 12575.30 63.62 54940.35 88888.00 2012-05-23 21:22:48.625 144 12575.30 63.58 54940.40 88888.00 2012-05-23 21:22:48.750 144 12575.27 63.60 54940.43 88888.00 2012-05-23 21:22:48.875 144 12575.25 63.58 54940.45 88888.00 2012-05-23 21:22:49.000 144 12575.25 63.58 54940.40 88888.00 2012-05-23 21:22:49.125 144 12575.25 63.55 54940.43 88888.00 2012-05-23 21:22:49.250 144 12575.30 63.52 54940.45 88888.00 2012-05-23 21:22:49.375 144 12575.30 63.52 54940.45 88888.00 2012-05-23 21:22:49.500 144 12575.30 63.55 54940.47 88888.00 2012-05-23 21:22:49.625 144 12575.25 63.55 54940.47 88888.00 2012-05-23 21:22:49.750 144 12575.25 63.58 54940.47 88888.00 2012-05-23 21:22:49.875 144 12575.25 63.52 54940.50 88888.00 2012-05-23 21:22:50.000 144 12575.20 63.48 54940.50 88888.00 2012-05-23 21:22:50.125 144 12575.08 63.48 54940.47 88888.00 2012-05-23 21:22:50.250 144 12575.02 63.50 54940.47 88888.00 2012-05-23 21:22:50.375 144 12575.08 63.50 54940.53 88888.00 2012-05-23 21:22:50.500 144 12575.08 63.52 54940.55 88888.00 2012-05-23 21:22:50.625 144 12575.05 63.50 54940.57 88888.00 2012-05-23 21:22:50.750 144 12575.05 63.40 54940.55 88888.00 2012-05-23 21:22:50.875 144 12575.02 63.42 54940.57 88888.00 2012-05-23 21:22:51.000 144 12575.02 63.40 54940.57 88888.00 2012-05-23 21:22:51.125 144 12575.05 63.38 54940.62 88888.00 2012-05-23 21:22:51.250 144 12575.00 63.40 54940.62 88888.00 2012-05-23 21:22:51.375 144 12574.98 63.38 54940.60 88888.00 2012-05-23 21:22:51.500 144 12574.95 63.38 54940.55 88888.00 2012-05-23 21:22:51.625 144 12574.95 63.38 54940.55 88888.00 2012-05-23 21:22:51.750 144 12574.95 63.38 54940.60 88888.00 2012-05-23 21:22:51.875 144 12574.92 63.38 54940.60 88888.00 2012-05-23 21:22:52.000 144 12574.92 63.35 54940.65 88888.00 2012-05-23 21:22:52.125 144 12574.90 63.35 54940.70 88888.00 2012-05-23 21:22:52.250 144 12574.83 63.33 54940.68 88888.00 2012-05-23 21:22:52.375 144 12574.80 63.27 54940.70 88888.00 2012-05-23 21:22:52.500 144 12574.77 63.25 54940.68 88888.00 2012-05-23 21:22:52.625 144 12574.77 63.25 54940.65 88888.00 2012-05-23 21:22:52.750 144 12574.77 63.23 54940.68 88888.00 2012-05-23 21:22:52.875 144 12574.75 63.23 54940.68 88888.00 2012-05-23 21:22:53.000 144 12574.75 63.20 54940.68 88888.00 2012-05-23 21:22:53.125 144 12574.83 63.20 54940.72 88888.00 2012-05-23 21:22:53.250 144 12574.77 63.15 54940.75 88888.00 2012-05-23 21:22:53.375 144 12574.80 63.17 54940.72 88888.00 2012-05-23 21:22:53.500 144 12574.77 63.15 54940.75 88888.00 2012-05-23 21:22:53.625 144 12574.70 63.12 54940.72 88888.00 2012-05-23 21:22:53.750 144 12574.70 63.12 54940.78 88888.00 2012-05-23 21:22:53.875 144 12574.73 63.08 54940.78 88888.00 2012-05-23 21:22:54.000 144 12574.73 63.02 54940.78 88888.00 2012-05-23 21:22:54.125 144 12574.67 62.98 54940.80 88888.00 2012-05-23 21:22:54.250 144 12574.60 62.98 54940.80 88888.00 2012-05-23 21:22:54.375 144 12574.67 62.95 54940.80 88888.00 2012-05-23 21:22:54.500 144 12574.62 62.92 54940.80 88888.00 2012-05-23 21:22:54.625 144 12574.60 62.88 54940.80 88888.00 2012-05-23 21:22:54.750 144 12574.58 62.88 54940.80 88888.00 2012-05-23 21:22:54.875 144 12574.55 62.88 54940.82 88888.00 2012-05-23 21:22:55.000 144 12574.52 62.83 54940.85 88888.00 2012-05-23 21:22:55.125 144 12574.52 62.77 54940.85 88888.00 2012-05-23 21:22:55.250 144 12574.42 62.75 54940.82 88888.00 2012-05-23 21:22:55.375 144 12574.45 62.73 54940.85 88888.00 2012-05-23 21:22:55.500 144 12574.50 62.67 54940.85 88888.00 2012-05-23 21:22:55.625 144 12574.52 62.62 54940.88 88888.00 2012-05-23 21:22:55.750 144 12574.45 62.62 54940.88 88888.00 2012-05-23 21:22:55.875 144 12574.42 62.62 54940.90 88888.00 2012-05-23 21:22:56.000 144 12574.40 62.58 54940.90 88888.00 2012-05-23 21:22:56.125 144 12574.35 62.52 54940.88 88888.00 2012-05-23 21:22:56.250 144 12574.30 62.52 54940.88 88888.00 2012-05-23 21:22:56.375 144 12574.38 62.52 54940.90 88888.00 2012-05-23 21:22:56.500 144 12574.33 62.48 54940.90 88888.00 2012-05-23 21:22:56.625 144 12574.25 62.48 54940.93 88888.00 2012-05-23 21:22:56.750 144 12574.27 62.40 54940.90 88888.00 2012-05-23 21:22:56.875 144 12574.33 62.40 54940.90 88888.00 2012-05-23 21:22:57.000 144 12574.35 62.42 54940.90 88888.00 2012-05-23 21:22:57.125 144 12574.30 62.38 54940.93 88888.00 2012-05-23 21:22:57.250 144 12574.20 62.35 54940.95 88888.00 2012-05-23 21:22:57.375 144 12574.20 62.33 54940.93 88888.00 2012-05-23 21:22:57.500 144 12574.20 62.30 54940.95 88888.00 2012-05-23 21:22:57.625 144 12574.23 62.30 54940.97 88888.00 2012-05-23 21:22:57.750 144 12574.23 62.30 54940.95 88888.00 2012-05-23 21:22:57.875 144 12574.15 62.20 54940.95 88888.00 2012-05-23 21:22:58.000 144 12574.12 62.17 54940.93 88888.00 2012-05-23 21:22:58.125 144 12574.08 62.15 54940.97 88888.00 2012-05-23 21:22:58.250 144 12574.12 62.10 54940.97 88888.00 2012-05-23 21:22:58.375 144 12574.20 62.10 54940.97 88888.00 2012-05-23 21:22:58.500 144 12574.17 62.05 54940.97 88888.00 2012-05-23 21:22:58.625 144 12574.17 62.02 54940.95 88888.00 2012-05-23 21:22:58.750 144 12574.12 62.00 54940.95 88888.00 2012-05-23 21:22:58.875 144 12574.12 61.98 54940.97 88888.00 2012-05-23 21:22:59.000 144 12574.15 61.95 54940.95 88888.00 2012-05-23 21:22:59.125 144 12574.10 61.90 54940.97 88888.00 2012-05-23 21:22:59.250 144 12574.05 61.85 54941.03 88888.00 2012-05-23 21:22:59.375 144 12574.02 61.88 54941.05 88888.00 2012-05-23 21:22:59.500 144 12574.00 61.88 54941.03 88888.00 2012-05-23 21:22:59.625 144 12574.02 61.83 54941.03 88888.00 2012-05-23 21:22:59.750 144 12574.05 61.77 54941.05 88888.00 2012-05-23 21:22:59.875 144 12574.02 61.77 54941.07 88888.00 2012-05-23 21:23:00.000 144 12573.98 61.77 54941.07 88888.00 2012-05-23 21:23:00.125 144 12574.00 61.75 54941.10 88888.00 2012-05-23 21:23:00.250 144 12573.98 61.67 54941.10 88888.00 2012-05-23 21:23:00.375 144 12574.02 61.67 54941.10 88888.00 2012-05-23 21:23:00.500 144 12573.98 61.65 54941.10 88888.00 2012-05-23 21:23:00.625 144 12573.95 61.62 54941.07 88888.00 2012-05-23 21:23:00.750 144 12573.95 61.58 54941.10 88888.00 2012-05-23 21:23:00.875 144 12573.98 61.58 54941.10 88888.00 2012-05-23 21:23:01.000 144 12574.00 61.55 54941.05 88888.00 2012-05-23 21:23:01.125 144 12574.00 61.55 54941.00 88888.00 2012-05-23 21:23:01.250 144 12573.88 61.52 54941.05 88888.00 2012-05-23 21:23:01.375 144 12573.85 61.50 54941.07 88888.00 2012-05-23 21:23:01.500 144 12573.80 61.45 54941.10 88888.00 2012-05-23 21:23:01.625 144 12573.83 61.45 54941.12 88888.00 2012-05-23 21:23:01.750 144 12573.88 61.42 54941.15 88888.00 2012-05-23 21:23:01.875 144 12573.83 61.40 54941.18 88888.00 2012-05-23 21:23:02.000 144 12573.73 61.38 54941.20 88888.00 2012-05-23 21:23:02.125 144 12573.67 61.35 54941.20 88888.00 2012-05-23 21:23:02.250 144 12573.65 61.30 54941.22 88888.00 2012-05-23 21:23:02.375 144 12573.70 61.33 54941.20 88888.00 2012-05-23 21:23:02.500 144 12573.73 61.30 54941.22 88888.00 2012-05-23 21:23:02.625 144 12573.73 61.27 54941.20 88888.00 2012-05-23 21:23:02.750 144 12573.67 61.27 54941.22 88888.00 2012-05-23 21:23:02.875 144 12573.62 61.25 54941.20 88888.00 2012-05-23 21:23:03.000 144 12573.58 61.23 54941.15 88888.00 2012-05-23 21:23:03.125 144 12573.62 61.23 54941.18 88888.00 2012-05-23 21:23:03.250 144 12573.62 61.23 54941.20 88888.00 2012-05-23 21:23:03.375 144 12573.65 61.23 54941.20 88888.00 2012-05-23 21:23:03.500 144 12573.67 61.20 54941.20 88888.00 2012-05-23 21:23:03.625 144 12573.65 61.17 54941.20 88888.00 2012-05-23 21:23:03.750 144 12573.60 61.15 54941.22 88888.00 2012-05-23 21:23:03.875 144 12573.62 61.15 54941.22 88888.00 2012-05-23 21:23:04.000 144 12573.62 61.12 54941.22 88888.00 2012-05-23 21:23:04.125 144 12573.60 61.12 54941.25 88888.00 2012-05-23 21:23:04.250 144 12573.52 61.08 54941.20 88888.00 2012-05-23 21:23:04.375 144 12573.55 61.08 54941.12 88888.00 2012-05-23 21:23:04.500 144 12573.55 61.05 54941.12 88888.00 2012-05-23 21:23:04.625 144 12573.55 61.08 54941.15 88888.00 2012-05-23 21:23:04.750 144 12573.55 61.05 54941.20 88888.00 2012-05-23 21:23:04.875 144 12573.60 61.08 54941.22 88888.00 2012-05-23 21:23:05.000 144 12573.62 61.02 54941.22 88888.00 2012-05-23 21:23:05.125 144 12573.58 61.02 54941.20 88888.00 2012-05-23 21:23:05.250 144 12573.50 61.00 54941.22 88888.00 2012-05-23 21:23:05.375 144 12573.48 61.00 54941.22 88888.00 2012-05-23 21:23:05.500 144 12573.50 60.98 54941.20 88888.00 2012-05-23 21:23:05.625 144 12573.50 60.95 54941.20 88888.00 2012-05-23 21:23:05.750 144 12573.50 60.95 54941.20 88888.00 2012-05-23 21:23:05.875 144 12573.45 60.92 54941.20 88888.00 2012-05-23 21:23:06.000 144 12573.45 60.95 54941.20 88888.00 2012-05-23 21:23:06.125 144 12573.45 60.92 54941.20 88888.00 2012-05-23 21:23:06.250 144 12573.40 60.92 54941.20 88888.00 2012-05-23 21:23:06.375 144 12573.40 60.90 54941.18 88888.00 2012-05-23 21:23:06.500 144 12573.40 60.88 54941.18 88888.00 2012-05-23 21:23:06.625 144 12573.40 60.85 54941.20 88888.00 2012-05-23 21:23:06.750 144 12573.40 60.85 54941.22 88888.00 2012-05-23 21:23:06.875 144 12573.38 60.85 54941.20 88888.00 2012-05-23 21:23:07.000 144 12573.40 60.83 54941.15 88888.00 2012-05-23 21:23:07.125 144 12573.48 60.85 54941.18 88888.00 2012-05-23 21:23:07.250 144 12573.48 60.83 54941.22 88888.00 2012-05-23 21:23:07.375 144 12573.48 60.83 54941.25 88888.00 2012-05-23 21:23:07.500 144 12573.45 60.80 54941.22 88888.00 2012-05-23 21:23:07.625 144 12573.38 60.80 54941.22 88888.00 2012-05-23 21:23:07.750 144 12573.35 60.75 54941.25 88888.00 2012-05-23 21:23:07.875 144 12573.33 60.75 54941.30 88888.00 2012-05-23 21:23:08.000 144 12573.35 60.75 54941.30 88888.00 2012-05-23 21:23:08.125 144 12573.38 60.75 54941.30 88888.00 2012-05-23 21:23:08.250 144 12573.35 60.73 54941.28 88888.00 2012-05-23 21:23:08.375 144 12573.33 60.73 54941.28 88888.00 2012-05-23 21:23:08.500 144 12573.33 60.70 54941.28 88888.00 2012-05-23 21:23:08.625 144 12573.38 60.70 54941.28 88888.00 2012-05-23 21:23:08.750 144 12573.33 60.70 54941.25 88888.00 2012-05-23 21:23:08.875 144 12573.33 60.65 54941.25 88888.00 2012-05-23 21:23:09.000 144 12573.33 60.67 54941.20 88888.00 2012-05-23 21:23:09.125 144 12573.33 60.67 54941.20 88888.00 2012-05-23 21:23:09.250 144 12573.25 60.67 54941.18 88888.00 2012-05-23 21:23:09.375 144 12573.25 60.67 54941.18 88888.00 2012-05-23 21:23:09.500 144 12573.23 60.65 54941.18 88888.00 2012-05-23 21:23:09.625 144 12573.23 60.65 54941.18 88888.00 2012-05-23 21:23:09.750 144 12573.25 60.65 54941.18 88888.00 2012-05-23 21:23:09.875 144 12573.27 60.65 54941.20 88888.00 2012-05-23 21:23:10.000 144 12573.23 60.60 54941.20 88888.00 2012-05-23 21:23:10.125 144 12573.27 60.60 54941.22 88888.00 2012-05-23 21:23:10.250 144 12573.30 60.55 54941.20 88888.00 2012-05-23 21:23:10.375 144 12573.30 60.58 54941.20 88888.00 2012-05-23 21:23:10.500 144 12573.25 60.58 54941.22 88888.00 2012-05-23 21:23:10.625 144 12573.30 60.58 54941.22 88888.00 2012-05-23 21:23:10.750 144 12573.35 60.58 54941.22 88888.00 2012-05-23 21:23:10.875 144 12573.33 60.55 54941.20 88888.00 2012-05-23 21:23:11.000 144 12573.27 60.55 54941.18 88888.00 2012-05-23 21:23:11.125 144 12573.33 60.52 54941.18 88888.00 2012-05-23 21:23:11.250 144 12573.38 60.50 54941.18 88888.00 2012-05-23 21:23:11.375 144 12573.42 60.52 54941.15 88888.00 2012-05-23 21:23:11.500 144 12573.38 60.55 54941.15 88888.00 2012-05-23 21:23:11.625 144 12573.33 60.52 54941.18 88888.00 2012-05-23 21:23:11.750 144 12573.30 60.52 54941.18 88888.00 2012-05-23 21:23:11.875 144 12573.25 60.50 54941.18 88888.00 2012-05-23 21:23:12.000 144 12573.23 60.50 54941.12 88888.00 2012-05-23 21:23:12.125 144 12573.25 60.52 54941.18 88888.00 2012-05-23 21:23:12.250 144 12573.27 60.55 54941.18 88888.00 2012-05-23 21:23:12.375 144 12573.27 60.52 54941.20 88888.00 2012-05-23 21:23:12.500 144 12573.30 60.50 54941.15 88888.00 2012-05-23 21:23:12.625 144 12573.30 60.52 54941.18 88888.00 2012-05-23 21:23:12.750 144 12573.23 60.52 54941.18 88888.00 2012-05-23 21:23:12.875 144 12573.17 60.50 54941.15 88888.00 2012-05-23 21:23:13.000 144 12573.23 60.50 54941.12 88888.00 2012-05-23 21:23:13.125 144 12573.27 60.50 54941.15 88888.00 2012-05-23 21:23:13.250 144 12573.30 60.50 54941.15 88888.00 2012-05-23 21:23:13.375 144 12573.30 60.50 54941.15 88888.00 2012-05-23 21:23:13.500 144 12573.27 60.52 54941.12 88888.00 2012-05-23 21:23:13.625 144 12573.25 60.52 54941.10 88888.00 2012-05-23 21:23:13.750 144 12573.23 60.52 54941.10 88888.00 2012-05-23 21:23:13.875 144 12573.30 60.52 54941.10 88888.00 2012-05-23 21:23:14.000 144 12573.27 60.52 54941.07 88888.00 2012-05-23 21:23:14.125 144 12573.27 60.52 54941.10 88888.00 2012-05-23 21:23:14.250 144 12573.27 60.60 54941.10 88888.00 2012-05-23 21:23:14.375 144 12573.30 60.60 54941.10 88888.00 2012-05-23 21:23:14.500 144 12573.35 60.58 54941.12 88888.00 2012-05-23 21:23:14.625 144 12573.30 60.60 54941.12 88888.00 2012-05-23 21:23:14.750 144 12573.30 60.65 54941.12 88888.00 2012-05-23 21:23:14.875 144 12573.38 60.62 54941.10 88888.00 2012-05-23 21:23:15.000 144 12573.38 60.62 54941.05 88888.00 2012-05-23 21:23:15.125 144 12573.45 60.62 54941.07 88888.00 2012-05-23 21:23:15.250 144 12573.45 60.70 54941.07 88888.00 2012-05-23 21:23:15.375 144 12573.48 60.77 54941.05 88888.00 2012-05-23 21:23:15.500 144 12573.38 60.73 54941.03 88888.00 2012-05-23 21:23:15.625 144 12573.35 60.75 54941.03 88888.00 2012-05-23 21:23:15.750 144 12573.42 60.75 54941.00 88888.00 2012-05-23 21:23:15.875 144 12573.48 60.75 54940.95 88888.00 2012-05-23 21:23:16.000 144 12573.50 60.73 54940.97 88888.00 2012-05-23 21:23:16.125 144 12573.48 60.77 54941.03 88888.00 2012-05-23 21:23:16.250 144 12573.42 60.77 54941.03 88888.00 2012-05-23 21:23:16.375 144 12573.45 60.80 54941.00 88888.00 2012-05-23 21:23:16.500 144 12573.40 60.80 54940.97 88888.00 2012-05-23 21:23:16.625 144 12573.48 60.80 54940.97 88888.00 2012-05-23 21:23:16.750 144 12573.45 60.80 54941.00 88888.00 2012-05-23 21:23:16.875 144 12573.40 60.80 54941.00 88888.00 2012-05-23 21:23:17.000 144 12573.35 60.83 54940.97 88888.00 2012-05-23 21:23:17.125 144 12573.40 60.85 54940.97 88888.00 2012-05-23 21:23:17.250 144 12573.48 60.88 54940.97 88888.00 2012-05-23 21:23:17.375 144 12573.55 60.88 54940.97 88888.00 2012-05-23 21:23:17.500 144 12573.58 60.88 54940.95 88888.00 2012-05-23 21:23:17.625 144 12573.58 60.88 54940.95 88888.00 2012-05-23 21:23:17.750 144 12573.55 60.90 54940.97 88888.00 2012-05-23 21:23:17.875 144 12573.52 60.90 54940.95 88888.00 2012-05-23 21:23:18.000 144 12573.50 60.90 54940.93 88888.00 2012-05-23 21:23:18.125 144 12573.55 60.90 54940.93 88888.00 2012-05-23 21:23:18.250 144 12573.55 60.88 54940.93 88888.00 2012-05-23 21:23:18.375 144 12573.58 60.90 54940.93 88888.00 2012-05-23 21:23:18.500 144 12573.58 60.90 54940.90 88888.00 2012-05-23 21:23:18.625 144 12573.62 60.95 54940.88 88888.00 2012-05-23 21:23:18.750 144 12573.62 60.98 54940.88 88888.00 2012-05-23 21:23:18.875 144 12573.60 60.95 54940.88 88888.00 2012-05-23 21:23:19.000 144 12573.60 60.95 54940.88 88888.00 2012-05-23 21:23:19.125 144 12573.58 60.98 54940.88 88888.00 2012-05-23 21:23:19.250 144 12573.58 61.00 54940.88 88888.00 2012-05-23 21:23:19.375 144 12573.62 61.00 54940.88 88888.00 2012-05-23 21:23:19.500 144 12573.67 60.98 54940.88 88888.00 2012-05-23 21:23:19.625 144 12573.70 60.95 54940.88 88888.00 2012-05-23 21:23:19.750 144 12573.67 61.00 54940.88 88888.00 2012-05-23 21:23:19.875 144 12573.65 61.02 54940.85 88888.00 2012-05-23 21:23:20.000 144 12573.73 61.02 54940.80 88888.00 2012-05-23 21:23:20.125 144 12573.80 61.00 54940.80 88888.00 2012-05-23 21:23:20.250 144 12573.75 61.02 54940.82 88888.00 2012-05-23 21:23:20.375 144 12573.80 61.05 54940.82 88888.00 2012-05-23 21:23:20.500 144 12573.80 61.02 54940.78 88888.00 2012-05-23 21:23:20.625 144 12573.83 61.00 54940.78 88888.00 2012-05-23 21:23:20.750 144 12573.85 61.02 54940.75 88888.00 2012-05-23 21:23:20.875 144 12573.92 61.02 54940.78 88888.00 2012-05-23 21:23:21.000 144 12573.90 61.05 54940.78 88888.00 2012-05-23 21:23:21.125 144 12573.88 61.05 54940.75 88888.00 2012-05-23 21:23:21.250 144 12573.83 61.02 54940.75 88888.00 2012-05-23 21:23:21.375 144 12573.85 61.05 54940.75 88888.00 2012-05-23 21:23:21.500 144 12573.85 61.12 54940.70 88888.00 2012-05-23 21:23:21.625 144 12573.85 61.08 54940.70 88888.00 2012-05-23 21:23:21.750 144 12573.90 61.05 54940.68 88888.00 2012-05-23 21:23:21.875 144 12573.90 61.08 54940.65 88888.00 2012-05-23 21:23:22.000 144 12573.92 61.05 54940.65 88888.00 2012-05-23 21:23:22.125 144 12574.00 61.02 54940.65 88888.00 2012-05-23 21:23:22.250 144 12574.00 61.05 54940.68 88888.00 2012-05-23 21:23:22.375 144 12574.02 61.08 54940.68 88888.00 2012-05-23 21:23:22.500 144 12574.00 61.05 54940.65 88888.00 2012-05-23 21:23:22.625 144 12574.00 61.02 54940.65 88888.00 2012-05-23 21:23:22.750 144 12574.00 61.08 54940.65 88888.00 2012-05-23 21:23:22.875 144 12573.98 61.08 54940.68 88888.00 2012-05-23 21:23:23.000 144 12573.90 61.08 54940.65 88888.00 2012-05-23 21:23:23.125 144 12573.92 61.08 54940.65 88888.00 2012-05-23 21:23:23.250 144 12573.98 61.10 54940.62 88888.00 2012-05-23 21:23:23.375 144 12574.02 61.10 54940.60 88888.00 2012-05-23 21:23:23.500 144 12574.05 61.08 54940.55 88888.00 2012-05-23 21:23:23.625 144 12574.08 61.05 54940.53 88888.00 2012-05-23 21:23:23.750 144 12574.10 61.10 54940.55 88888.00 2012-05-23 21:23:23.875 144 12574.02 61.10 54940.57 88888.00 2012-05-23 21:23:24.000 144 12574.00 61.15 54940.55 88888.00 2012-05-23 21:23:24.125 144 12574.05 61.15 54940.55 88888.00 2012-05-23 21:23:24.250 144 12574.02 61.15 54940.55 88888.00 2012-05-23 21:23:24.375 144 12574.10 61.17 54940.53 88888.00 2012-05-23 21:23:24.500 144 12574.15 61.17 54940.53 88888.00 2012-05-23 21:23:24.625 144 12574.17 61.15 54940.50 88888.00 2012-05-23 21:23:24.750 144 12574.17 61.20 54940.50 88888.00 2012-05-23 21:23:24.875 144 12574.17 61.17 54940.50 88888.00 2012-05-23 21:23:25.000 144 12574.23 61.12 54940.50 88888.00 2012-05-23 21:23:25.125 144 12574.25 61.15 54940.47 88888.00 2012-05-23 21:23:25.250 144 12574.27 61.20 54940.45 88888.00 2012-05-23 21:23:25.375 144 12574.30 61.17 54940.43 88888.00 2012-05-23 21:23:25.500 144 12574.35 61.15 54940.43 88888.00 2012-05-23 21:23:25.625 144 12574.45 61.20 54940.43 88888.00 2012-05-23 21:23:25.750 144 12574.42 61.20 54940.43 88888.00 2012-05-23 21:23:25.875 144 12574.40 61.23 54940.45 88888.00 2012-05-23 21:23:26.000 144 12574.40 61.23 54940.45 88888.00 2012-05-23 21:23:26.125 144 12574.45 61.20 54940.43 88888.00 2012-05-23 21:23:26.250 144 12574.48 61.20 54940.43 88888.00 2012-05-23 21:23:26.375 144 12574.45 61.20 54940.40 88888.00 2012-05-23 21:23:26.500 144 12574.50 61.27 54940.40 88888.00 2012-05-23 21:23:26.625 144 12574.50 61.25 54940.40 88888.00 2012-05-23 21:23:26.750 144 12574.52 61.23 54940.40 88888.00 2012-05-23 21:23:26.875 144 12574.60 61.27 54940.38 88888.00 2012-05-23 21:23:27.000 144 12574.60 61.27 54940.40 88888.00 2012-05-23 21:23:27.125 144 12574.60 61.27 54940.38 88888.00 2012-05-23 21:23:27.250 144 12574.62 61.23 54940.35 88888.00 2012-05-23 21:23:27.375 144 12574.73 61.27 54940.35 88888.00 2012-05-23 21:23:27.500 144 12574.75 61.33 54940.32 88888.00 2012-05-23 21:23:27.625 144 12574.77 61.33 54940.30 88888.00 2012-05-23 21:23:27.750 144 12574.83 61.35 54940.32 88888.00 2012-05-23 21:23:27.875 144 12574.88 61.33 54940.32 88888.00 2012-05-23 21:23:28.000 144 12574.85 61.33 54940.30 88888.00 2012-05-23 21:23:28.125 144 12574.83 61.38 54940.30 88888.00 2012-05-23 21:23:28.250 144 12574.77 61.35 54940.32 88888.00 2012-05-23 21:23:28.375 144 12574.83 61.38 54940.32 88888.00 2012-05-23 21:23:28.500 144 12574.83 61.38 54940.32 88888.00 2012-05-23 21:23:28.625 144 12574.77 61.35 54940.30 88888.00 2012-05-23 21:23:28.750 144 12574.80 61.35 54940.30 88888.00 2012-05-23 21:23:28.875 144 12574.85 61.38 54940.30 88888.00 2012-05-23 21:23:29.000 144 12574.85 61.38 54940.22 88888.00 2012-05-23 21:23:29.125 144 12574.90 61.38 54940.22 88888.00 2012-05-23 21:23:29.250 144 12574.90 61.42 54940.28 88888.00 2012-05-23 21:23:29.375 144 12574.92 61.42 54940.25 88888.00 2012-05-23 21:23:29.500 144 12574.98 61.42 54940.22 88888.00 2012-05-23 21:23:29.625 144 12575.05 61.42 54940.20 88888.00 2012-05-23 21:23:29.750 144 12575.08 61.40 54940.20 88888.00 2012-05-23 21:23:29.875 144 12575.05 61.40 54940.22 88888.00 2012-05-23 21:23:30.000 144 12575.08 61.40 54940.18 88888.00 2012-05-23 21:23:30.125 144 12575.08 61.42 54940.20 88888.00 2012-05-23 21:23:30.250 144 12575.08 61.42 54940.20 88888.00 2012-05-23 21:23:30.375 144 12575.15 61.45 54940.18 88888.00 2012-05-23 21:23:30.500 144 12575.12 61.45 54940.20 88888.00 2012-05-23 21:23:30.625 144 12575.12 61.45 54940.20 88888.00 2012-05-23 21:23:30.750 144 12575.15 61.45 54940.20 88888.00 2012-05-23 21:23:30.875 144 12575.17 61.48 54940.20 88888.00 2012-05-23 21:23:31.000 144 12575.17 61.45 54940.18 88888.00 2012-05-23 21:23:31.125 144 12575.17 61.45 54940.18 88888.00 2012-05-23 21:23:31.250 144 12575.20 61.42 54940.18 88888.00 2012-05-23 21:23:31.375 144 12575.25 61.48 54940.18 88888.00 2012-05-23 21:23:31.500 144 12575.23 61.50 54940.20 88888.00 2012-05-23 21:23:31.625 144 12575.23 61.48 54940.20 88888.00 2012-05-23 21:23:31.750 144 12575.27 61.48 54940.20 88888.00 2012-05-23 21:23:31.875 144 12575.30 61.50 54940.18 88888.00 2012-05-23 21:23:32.000 144 12575.35 61.48 54940.18 88888.00 2012-05-23 21:23:32.125 144 12575.35 61.45 54940.18 88888.00 2012-05-23 21:23:32.250 144 12575.30 61.42 54940.15 88888.00 2012-05-23 21:23:32.375 144 12575.40 61.48 54940.15 88888.00 2012-05-23 21:23:32.500 144 12575.38 61.48 54940.12 88888.00 2012-05-23 21:23:32.625 144 12575.38 61.45 54940.12 88888.00 2012-05-23 21:23:32.750 144 12575.45 61.45 54940.15 88888.00 2012-05-23 21:23:32.875 144 12575.50 61.45 54940.12 88888.00 2012-05-23 21:23:33.000 144 12575.50 61.45 54940.10 88888.00 2012-05-23 21:23:33.125 144 12575.52 61.45 54940.10 88888.00 2012-05-23 21:23:33.250 144 12575.52 61.45 54940.10 88888.00 2012-05-23 21:23:33.375 144 12575.58 61.42 54940.07 88888.00 2012-05-23 21:23:33.500 144 12575.62 61.42 54940.07 88888.00 2012-05-23 21:23:33.625 144 12575.67 61.42 54940.05 88888.00 2012-05-23 21:23:33.750 144 12575.70 61.48 54940.05 88888.00 2012-05-23 21:23:33.875 144 12575.77 61.42 54940.05 88888.00 2012-05-23 21:23:34.000 144 12575.75 61.42 54940.03 88888.00 2012-05-23 21:23:34.125 144 12575.65 61.45 54940.03 88888.00 2012-05-23 21:23:34.250 144 12575.60 61.42 54940.00 88888.00 2012-05-23 21:23:34.375 144 12575.60 61.40 54939.97 88888.00 2012-05-23 21:23:34.500 144 12575.65 61.38 54940.00 88888.00 2012-05-23 21:23:34.625 144 12575.70 61.38 54940.03 88888.00 2012-05-23 21:23:34.750 144 12575.75 61.40 54940.00 88888.00 2012-05-23 21:23:34.875 144 12575.75 61.35 54940.00 88888.00 2012-05-23 21:23:35.000 144 12575.75 61.30 54940.00 88888.00 2012-05-23 21:23:35.125 144 12575.83 61.35 54940.00 88888.00 2012-05-23 21:23:35.250 144 12575.73 61.35 54940.00 88888.00 2012-05-23 21:23:35.375 144 12575.70 61.35 54939.95 88888.00 2012-05-23 21:23:35.500 144 12575.80 61.35 54939.93 88888.00 2012-05-23 21:23:35.625 144 12575.92 61.35 54939.90 88888.00 2012-05-23 21:23:35.750 144 12576.00 61.33 54939.90 88888.00 2012-05-23 21:23:35.875 144 12576.05 61.33 54939.93 88888.00 2012-05-23 21:23:36.000 144 12576.08 61.33 54939.93 88888.00 2012-05-23 21:23:36.125 144 12576.08 61.33 54939.93 88888.00 2012-05-23 21:23:36.250 144 12576.02 61.30 54939.93 88888.00 2012-05-23 21:23:36.375 144 12576.08 61.35 54939.90 88888.00 2012-05-23 21:23:36.500 144 12576.12 61.35 54939.90 88888.00 2012-05-23 21:23:36.625 144 12576.17 61.33 54939.90 88888.00 2012-05-23 21:23:36.750 144 12576.20 61.35 54939.88 88888.00 2012-05-23 21:23:36.875 144 12576.20 61.40 54939.88 88888.00 2012-05-23 21:23:37.000 144 12576.23 61.40 54939.85 88888.00 2012-05-23 21:23:37.125 144 12576.17 61.38 54939.88 88888.00 2012-05-23 21:23:37.250 144 12576.23 61.35 54939.90 88888.00 2012-05-23 21:23:37.375 144 12576.30 61.40 54939.88 88888.00 2012-05-23 21:23:37.500 144 12576.35 61.40 54939.88 88888.00 2012-05-23 21:23:37.625 144 12576.38 61.40 54939.85 88888.00 2012-05-23 21:23:37.750 144 12576.38 61.40 54939.82 88888.00 2012-05-23 21:23:37.875 144 12576.35 61.38 54939.80 88888.00 2012-05-23 21:23:38.000 144 12576.40 61.40 54939.78 88888.00 2012-05-23 21:23:38.125 144 12576.42 61.42 54939.82 88888.00 2012-05-23 21:23:38.250 144 12576.45 61.42 54939.80 88888.00 2012-05-23 21:23:38.375 144 12576.48 61.45 54939.80 88888.00 2012-05-23 21:23:38.500 144 12576.58 61.48 54939.78 88888.00 2012-05-23 21:23:38.625 144 12576.67 61.50 54939.78 88888.00 2012-05-23 21:23:38.750 144 12576.70 61.50 54939.75 88888.00 2012-05-23 21:23:38.875 144 12576.75 61.52 54939.78 88888.00 2012-05-23 21:23:39.000 144 12576.77 61.55 54939.75 88888.00 2012-05-23 21:23:39.125 144 12576.75 61.58 54939.75 88888.00 2012-05-23 21:23:39.250 144 12576.75 61.55 54939.75 88888.00 2012-05-23 21:23:39.375 144 12576.83 61.55 54939.75 88888.00 2012-05-23 21:23:39.500 144 12576.83 61.62 54939.75 88888.00 2012-05-23 21:23:39.625 144 12576.80 61.62 54939.75 88888.00 2012-05-23 21:23:39.750 144 12576.85 61.65 54939.75 88888.00 2012-05-23 21:23:39.875 144 12576.85 61.62 54939.70 88888.00 2012-05-23 21:23:40.000 144 12576.90 61.60 54939.68 88888.00 2012-05-23 21:23:40.125 144 12576.92 61.65 54939.68 88888.00 2012-05-23 21:23:40.250 144 12576.95 61.67 54939.70 88888.00 2012-05-23 21:23:40.375 144 12576.98 61.67 54939.70 88888.00 2012-05-23 21:23:40.500 144 12576.92 61.65 54939.70 88888.00 2012-05-23 21:23:40.625 144 12577.00 61.65 54939.68 88888.00 2012-05-23 21:23:40.750 144 12577.05 61.67 54939.68 88888.00 2012-05-23 21:23:40.875 144 12577.20 61.67 54939.68 88888.00 2012-05-23 21:23:41.000 144 12577.23 61.70 54939.70 88888.00 2012-05-23 21:23:41.125 144 12577.23 61.70 54939.72 88888.00 2012-05-23 21:23:41.250 144 12577.23 61.77 54939.75 88888.00 2012-05-23 21:23:41.375 144 12577.30 61.77 54939.70 88888.00 2012-05-23 21:23:41.500 144 12577.33 61.80 54939.70 88888.00 2012-05-23 21:23:41.625 144 12577.33 61.83 54939.68 88888.00 2012-05-23 21:23:41.750 144 12577.45 61.83 54939.68 88888.00 2012-05-23 21:23:41.875 144 12577.45 61.85 54939.68 88888.00 2012-05-23 21:23:42.000 144 12577.50 61.88 54939.68 88888.00 2012-05-23 21:23:42.125 144 12577.50 61.88 54939.65 88888.00 2012-05-23 21:23:42.250 144 12577.52 61.88 54939.68 88888.00 2012-05-23 21:23:42.375 144 12577.55 61.88 54939.68 88888.00 2012-05-23 21:23:42.500 144 12577.62 61.88 54939.65 88888.00 2012-05-23 21:23:42.625 144 12577.67 61.90 54939.62 88888.00 2012-05-23 21:23:42.750 144 12577.67 61.90 54939.60 88888.00 2012-05-23 21:23:42.875 144 12577.73 61.90 54939.60 88888.00 2012-05-23 21:23:43.000 144 12577.75 61.92 54939.62 88888.00 2012-05-23 21:23:43.125 144 12577.73 61.95 54939.62 88888.00 2012-05-23 21:23:43.250 144 12577.77 61.95 54939.62 88888.00 2012-05-23 21:23:43.375 144 12577.83 61.95 54939.62 88888.00 2012-05-23 21:23:43.500 144 12577.88 62.00 54939.62 88888.00 2012-05-23 21:23:43.625 144 12577.88 62.00 54939.60 88888.00 2012-05-23 21:23:43.750 144 12577.92 61.98 54939.60 88888.00 2012-05-23 21:23:43.875 144 12577.95 61.98 54939.62 88888.00 2012-05-23 21:23:44.000 144 12578.00 61.98 54939.60 88888.00 2012-05-23 21:23:44.125 144 12577.98 62.02 54939.62 88888.00 2012-05-23 21:23:44.250 144 12577.90 62.02 54939.62 88888.00 2012-05-23 21:23:44.375 144 12577.90 62.02 54939.65 88888.00 2012-05-23 21:23:44.500 144 12577.88 62.00 54939.65 88888.00 2012-05-23 21:23:44.625 144 12577.88 62.05 54939.62 88888.00 2012-05-23 21:23:44.750 144 12577.98 62.12 54939.62 88888.00 2012-05-23 21:23:44.875 144 12578.10 62.12 54939.60 88888.00 2012-05-23 21:23:45.000 144 12578.12 62.10 54939.57 88888.00 2012-05-23 21:23:45.125 144 12578.15 62.10 54939.57 88888.00 2012-05-23 21:23:45.250 144 12578.17 62.12 54939.62 88888.00 2012-05-23 21:23:45.375 144 12578.20 62.15 54939.60 88888.00 2012-05-23 21:23:45.500 144 12578.20 62.17 54939.62 88888.00 2012-05-23 21:23:45.625 144 12578.20 62.20 54939.62 88888.00 2012-05-23 21:23:45.750 144 12578.23 62.23 54939.60 88888.00 2012-05-23 21:23:45.875 144 12578.30 62.20 54939.62 88888.00 2012-05-23 21:23:46.000 144 12578.33 62.25 54939.62 88888.00 2012-05-23 21:23:46.125 144 12578.33 62.25 54939.62 88888.00 2012-05-23 21:23:46.250 144 12578.25 62.23 54939.60 88888.00 2012-05-23 21:23:46.375 144 12578.25 62.23 54939.60 88888.00 2012-05-23 21:23:46.500 144 12578.33 62.23 54939.57 88888.00 2012-05-23 21:23:46.625 144 12578.35 62.27 54939.62 88888.00 2012-05-23 21:23:46.750 144 12578.40 62.33 54939.62 88888.00 2012-05-23 21:23:46.875 144 12578.42 62.33 54939.60 88888.00 2012-05-23 21:23:47.000 144 12578.42 62.33 54939.57 88888.00 2012-05-23 21:23:47.125 144 12578.40 62.33 54939.62 88888.00 2012-05-23 21:23:47.250 144 12578.38 62.35 54939.60 88888.00 2012-05-23 21:23:47.375 144 12578.42 62.38 54939.60 88888.00 2012-05-23 21:23:47.500 144 12578.48 62.38 54939.57 88888.00 2012-05-23 21:23:47.625 144 12578.52 62.38 54939.57 88888.00 2012-05-23 21:23:47.750 144 12578.50 62.40 54939.55 88888.00 2012-05-23 21:23:47.875 144 12578.52 62.40 54939.55 88888.00 2012-05-23 21:23:48.000 144 12578.58 62.40 54939.57 88888.00 2012-05-23 21:23:48.125 144 12578.60 62.40 54939.60 88888.00 2012-05-23 21:23:48.250 144 12578.60 62.40 54939.62 88888.00 2012-05-23 21:23:48.375 144 12578.60 62.40 54939.60 88888.00 2012-05-23 21:23:48.500 144 12578.62 62.42 54939.62 88888.00 2012-05-23 21:23:48.625 144 12578.62 62.42 54939.60 88888.00 2012-05-23 21:23:48.750 144 12578.58 62.40 54939.60 88888.00 2012-05-23 21:23:48.875 144 12578.60 62.40 54939.55 88888.00 2012-05-23 21:23:49.000 144 12578.70 62.40 54939.53 88888.00 2012-05-23 21:23:49.125 144 12578.67 62.40 54939.60 88888.00 2012-05-23 21:23:49.250 144 12578.62 62.42 54939.62 88888.00 2012-05-23 21:23:49.375 144 12578.67 62.42 54939.60 88888.00 2012-05-23 21:23:49.500 144 12578.67 62.40 54939.57 88888.00 2012-05-23 21:23:49.625 144 12578.73 62.42 54939.57 88888.00 2012-05-23 21:23:49.750 144 12578.75 62.42 54939.60 88888.00 2012-05-23 21:23:49.875 144 12578.70 62.40 54939.60 88888.00 2012-05-23 21:23:50.000 144 12578.70 62.40 54939.60 88888.00 2012-05-23 21:23:50.125 144 12578.70 62.40 54939.62 88888.00 2012-05-23 21:23:50.250 144 12578.73 62.38 54939.68 88888.00 2012-05-23 21:23:50.375 144 12578.73 62.40 54939.65 88888.00 2012-05-23 21:23:50.500 144 12578.65 62.42 54939.70 88888.00 2012-05-23 21:23:50.625 144 12578.65 62.42 54939.68 88888.00 2012-05-23 21:23:50.750 144 12578.65 62.42 54939.70 88888.00 2012-05-23 21:23:50.875 144 12578.65 62.40 54939.72 88888.00 2012-05-23 21:23:51.000 144 12578.60 62.42 54939.70 88888.00 2012-05-23 21:23:51.125 144 12578.58 62.40 54939.68 88888.00 2012-05-23 21:23:51.250 144 12578.58 62.40 54939.68 88888.00 2012-05-23 21:23:51.375 144 12578.65 62.40 54939.68 88888.00 2012-05-23 21:23:51.500 144 12578.67 62.40 54939.70 88888.00 2012-05-23 21:23:51.625 144 12578.65 62.40 54939.72 88888.00 2012-05-23 21:23:51.750 144 12578.65 62.40 54939.72 88888.00 2012-05-23 21:23:51.875 144 12578.67 62.40 54939.70 88888.00 2012-05-23 21:23:52.000 144 12578.70 62.42 54939.68 88888.00 2012-05-23 21:23:52.125 144 12578.73 62.42 54939.68 88888.00 2012-05-23 21:23:52.250 144 12578.62 62.40 54939.70 88888.00 2012-05-23 21:23:52.375 144 12578.58 62.38 54939.70 88888.00 2012-05-23 21:23:52.500 144 12578.55 62.40 54939.70 88888.00 2012-05-23 21:23:52.625 144 12578.62 62.42 54939.70 88888.00 2012-05-23 21:23:52.750 144 12578.65 62.42 54939.72 88888.00 2012-05-23 21:23:52.875 144 12578.62 62.45 54939.72 88888.00 2012-05-23 21:23:53.000 144 12578.60 62.48 54939.72 88888.00 2012-05-23 21:23:53.125 144 12578.62 62.45 54939.72 88888.00 2012-05-23 21:23:53.250 144 12578.62 62.45 54939.75 88888.00 2012-05-23 21:23:53.375 144 12578.62 62.45 54939.75 88888.00 2012-05-23 21:23:53.500 144 12578.58 62.48 54939.78 88888.00 2012-05-23 21:23:53.625 144 12578.60 62.50 54939.75 88888.00 2012-05-23 21:23:53.750 144 12578.58 62.48 54939.72 88888.00 2012-05-23 21:23:53.875 144 12578.60 62.48 54939.78 88888.00 2012-05-23 21:23:54.000 144 12578.55 62.50 54939.75 88888.00 2012-05-23 21:23:54.125 144 12578.52 62.50 54939.78 88888.00 2012-05-23 21:23:54.250 144 12578.50 62.48 54939.80 88888.00 2012-05-23 21:23:54.375 144 12578.50 62.48 54939.80 88888.00 2012-05-23 21:23:54.500 144 12578.52 62.52 54939.80 88888.00 2012-05-23 21:23:54.625 144 12578.52 62.52 54939.82 88888.00 2012-05-23 21:23:54.750 144 12578.45 62.52 54939.82 88888.00 2012-05-23 21:23:54.875 144 12578.48 62.55 54939.85 88888.00 2012-05-23 21:23:55.000 144 12578.52 62.58 54939.82 88888.00 2012-05-23 21:23:55.125 144 12578.58 62.58 54939.82 88888.00 2012-05-23 21:23:55.250 144 12578.52 62.58 54939.85 88888.00 2012-05-23 21:23:55.375 144 12578.62 62.60 54939.82 88888.00 2012-05-23 21:23:55.500 144 12578.62 62.60 54939.85 88888.00 2012-05-23 21:23:55.625 144 12578.52 62.58 54939.85 88888.00 2012-05-23 21:23:55.750 144 12578.48 62.62 54939.88 88888.00 2012-05-23 21:23:55.875 144 12578.52 62.67 54939.93 88888.00 2012-05-23 21:23:56.000 144 12578.50 62.67 54939.93 88888.00 2012-05-23 21:23:56.125 144 12578.52 62.70 54939.93 88888.00 2012-05-23 21:23:56.250 144 12578.45 62.62 54939.93 88888.00 2012-05-23 21:23:56.375 144 12578.48 62.62 54939.90 88888.00 2012-05-23 21:23:56.500 144 12578.52 62.67 54939.90 88888.00 2012-05-23 21:23:56.625 144 12578.50 62.73 54939.97 88888.00 2012-05-23 21:23:56.750 144 12578.50 62.73 54940.00 88888.00 2012-05-23 21:23:56.875 144 12578.45 62.70 54940.03 88888.00 2012-05-23 21:23:57.000 144 12578.42 62.70 54940.03 88888.00 2012-05-23 21:23:57.125 144 12578.45 62.75 54940.07 88888.00 2012-05-23 21:23:57.250 144 12578.42 62.73 54940.10 88888.00 2012-05-23 21:23:57.375 144 12578.48 62.70 54940.10 88888.00 2012-05-23 21:23:57.500 144 12578.45 62.75 54940.10 88888.00 2012-05-23 21:23:57.625 144 12578.42 62.77 54940.10 88888.00 2012-05-23 21:23:57.750 144 12578.45 62.80 54940.10 88888.00 2012-05-23 21:23:57.875 144 12578.42 62.80 54940.12 88888.00 2012-05-23 21:23:58.000 144 12578.40 62.80 54940.12 88888.00 2012-05-23 21:23:58.125 144 12578.40 62.80 54940.18 88888.00 2012-05-23 21:23:58.250 144 12578.27 62.83 54940.22 88888.00 2012-05-23 21:23:58.375 144 12578.33 62.80 54940.18 88888.00 2012-05-23 21:23:58.500 144 12578.30 62.83 54940.22 88888.00 2012-05-23 21:23:58.625 144 12578.33 62.83 54940.20 88888.00 2012-05-23 21:23:58.750 144 12578.30 62.85 54940.22 88888.00 2012-05-23 21:23:58.875 144 12578.30 62.85 54940.22 88888.00 2012-05-23 21:23:59.000 144 12578.33 62.88 54940.20 88888.00 2012-05-23 21:23:59.125 144 12578.38 62.90 54940.22 88888.00 2012-05-23 21:23:59.250 144 12578.25 62.90 54940.25 88888.00 2012-05-23 21:23:59.375 144 12578.20 62.95 54940.28 88888.00 2012-05-23 21:23:59.500 144 12578.15 62.92 54940.25 88888.00 2012-05-23 21:23:59.625 144 12578.15 62.92 54940.22 88888.00 2012-05-23 21:23:59.750 144 12578.12 62.95 54940.25 88888.00 2012-05-23 21:23:59.875 144 12578.10 62.92 54940.28 88888.00 2012-05-23 21:24:00.000 144 12578.05 62.92 54940.30 88888.00 2012-05-23 21:24:00.125 144 12578.00 62.98 54940.28 88888.00 2012-05-23 21:24:00.250 144 12577.98 62.98 54940.32 88888.00 2012-05-23 21:24:00.375 144 12578.00 63.02 54940.32 88888.00 2012-05-23 21:24:00.500 144 12578.00 63.08 54940.32 88888.00 2012-05-23 21:24:00.625 144 12577.98 63.05 54940.35 88888.00 2012-05-23 21:24:00.750 144 12577.95 63.05 54940.35 88888.00 2012-05-23 21:24:00.875 144 12577.92 63.08 54940.38 88888.00 2012-05-23 21:24:01.000 144 12577.90 63.12 54940.38 88888.00 2012-05-23 21:24:01.125 144 12577.90 63.12 54940.38 88888.00 2012-05-23 21:24:01.250 144 12577.88 63.10 54940.32 88888.00 2012-05-23 21:24:01.375 144 12577.90 63.08 54940.32 88888.00 2012-05-23 21:24:01.500 144 12577.90 63.08 54940.35 88888.00 2012-05-23 21:24:01.625 144 12577.85 63.10 54940.43 88888.00 2012-05-23 21:24:01.750 144 12577.83 63.12 54940.45 88888.00 2012-05-23 21:24:01.875 144 12577.77 63.17 54940.45 88888.00 2012-05-23 21:24:02.000 144 12577.75 63.20 54940.45 88888.00 2012-05-23 21:24:02.125 144 12577.83 63.17 54940.50 88888.00 2012-05-23 21:24:02.250 144 12577.77 63.17 54940.53 88888.00 2012-05-23 21:24:02.375 144 12577.77 63.23 54940.53 88888.00 2012-05-23 21:24:02.500 144 12577.73 63.25 54940.50 88888.00 2012-05-23 21:24:02.625 144 12577.70 63.27 54940.53 88888.00 2012-05-23 21:24:02.750 144 12577.65 63.25 54940.55 88888.00 2012-05-23 21:24:02.875 144 12577.67 63.25 54940.57 88888.00 2012-05-23 21:24:03.000 144 12577.67 63.25 54940.57 88888.00 2012-05-23 21:24:03.125 144 12577.60 63.25 54940.60 88888.00 2012-05-23 21:24:03.250 144 12577.52 63.30 54940.62 88888.00 2012-05-23 21:24:03.375 144 12577.52 63.30 54940.60 88888.00 2012-05-23 21:24:03.500 144 12577.50 63.33 54940.60 88888.00 2012-05-23 21:24:03.625 144 12577.52 63.33 54940.57 88888.00 2012-05-23 21:24:03.750 144 12577.48 63.35 54940.62 88888.00 2012-05-23 21:24:03.875 144 12577.38 63.35 54940.62 88888.00 2012-05-23 21:24:04.000 144 12577.40 63.35 54940.62 88888.00 2012-05-23 21:24:04.125 144 12577.38 63.35 54940.68 88888.00 2012-05-23 21:24:04.250 144 12577.30 63.35 54940.68 88888.00 2012-05-23 21:24:04.375 144 12577.27 63.30 54940.68 88888.00 2012-05-23 21:24:04.500 144 12577.30 63.38 54940.72 88888.00 2012-05-23 21:24:04.625 144 12577.27 63.38 54940.72 88888.00 2012-05-23 21:24:04.750 144 12577.23 63.42 54940.72 88888.00 2012-05-23 21:24:04.875 144 12577.12 63.40 54940.75 88888.00 2012-05-23 21:24:05.000 144 12577.10 63.40 54940.72 88888.00 2012-05-23 21:24:05.125 144 12577.05 63.40 54940.75 88888.00 2012-05-23 21:24:05.250 144 12577.02 63.38 54940.80 88888.00 2012-05-23 21:24:05.375 144 12577.00 63.38 54940.78 88888.00 2012-05-23 21:24:05.500 144 12576.95 63.38 54940.75 88888.00 2012-05-23 21:24:05.625 144 12576.90 63.33 54940.75 88888.00 2012-05-23 21:24:05.750 144 12576.95 63.35 54940.80 88888.00 2012-05-23 21:24:05.875 144 12576.98 63.38 54940.85 88888.00 2012-05-23 21:24:06.000 144 12576.92 63.40 54940.85 88888.00 2012-05-23 21:24:06.125 144 12576.83 63.42 54940.85 88888.00 2012-05-23 21:24:06.250 144 12576.75 63.40 54940.88 88888.00 2012-05-23 21:24:06.375 144 12576.80 63.42 54940.90 88888.00 2012-05-23 21:24:06.500 144 12576.77 63.40 54940.90 88888.00 2012-05-23 21:24:06.625 144 12576.75 63.40 54940.90 88888.00 2012-05-23 21:24:06.750 144 12576.73 63.42 54940.93 88888.00 2012-05-23 21:24:06.875 144 12576.65 63.45 54940.95 88888.00 2012-05-23 21:24:07.000 144 12576.65 63.45 54940.95 88888.00 2012-05-23 21:24:07.125 144 12576.60 63.48 54940.95 88888.00 2012-05-23 21:24:07.250 144 12576.55 63.45 54940.97 88888.00 2012-05-23 21:24:07.375 144 12576.55 63.42 54941.00 88888.00 2012-05-23 21:24:07.500 144 12576.52 63.42 54941.03 88888.00 2012-05-23 21:24:07.625 144 12576.48 63.45 54941.00 88888.00 2012-05-23 21:24:07.750 144 12576.50 63.45 54941.05 88888.00 2012-05-23 21:24:07.875 144 12576.42 63.45 54941.07 88888.00 2012-05-23 21:24:08.000 144 12576.35 63.50 54941.05 88888.00 2012-05-23 21:24:08.125 144 12576.30 63.48 54941.07 88888.00 2012-05-23 21:24:08.250 144 12576.25 63.50 54941.15 88888.00 2012-05-23 21:24:08.375 144 12576.33 63.50 54941.12 88888.00 2012-05-23 21:24:08.500 144 12576.30 63.50 54941.12 88888.00 2012-05-23 21:24:08.625 144 12576.27 63.48 54941.15 88888.00 2012-05-23 21:24:08.750 144 12576.23 63.50 54941.10 88888.00 2012-05-23 21:24:08.875 144 12576.12 63.55 54941.15 88888.00 2012-05-23 21:24:09.000 144 12576.10 63.60 54941.18 88888.00 2012-05-23 21:24:09.125 144 12576.05 63.55 54941.20 88888.00 2012-05-23 21:24:09.250 144 12575.90 63.55 54941.20 88888.00 2012-05-23 21:24:09.375 144 12575.92 63.60 54941.22 88888.00 2012-05-23 21:24:09.500 144 12575.92 63.60 54941.22 88888.00 2012-05-23 21:24:09.625 144 12575.98 63.62 54941.22 88888.00 2012-05-23 21:24:09.750 144 12575.95 63.65 54941.25 88888.00 2012-05-23 21:24:09.875 144 12575.98 63.65 54941.28 88888.00 2012-05-23 21:24:10.000 144 12575.95 63.62 54941.28 88888.00 2012-05-23 21:24:10.125 144 12575.92 63.67 54941.22 88888.00 2012-05-23 21:24:10.250 144 12575.90 63.65 54941.28 88888.00 2012-05-23 21:24:10.375 144 12575.88 63.65 54941.30 88888.00 2012-05-23 21:24:10.500 144 12575.83 63.73 54941.38 88888.00 2012-05-23 21:24:10.625 144 12575.88 63.70 54941.38 88888.00 2012-05-23 21:24:10.750 144 12575.85 63.70 54941.35 88888.00 2012-05-23 21:24:10.875 144 12575.80 63.70 54941.38 88888.00 2012-05-23 21:24:11.000 144 12575.80 63.70 54941.40 88888.00 2012-05-23 21:24:11.125 144 12575.80 63.70 54941.43 88888.00 2012-05-23 21:24:11.250 144 12575.67 63.67 54941.43 88888.00 2012-05-23 21:24:11.375 144 12575.67 63.70 54941.43 88888.00 2012-05-23 21:24:11.500 144 12575.62 63.67 54941.43 88888.00 2012-05-23 21:24:11.625 144 12575.52 63.67 54941.43 88888.00 2012-05-23 21:24:11.750 144 12575.48 63.70 54941.45 88888.00 2012-05-23 21:24:11.875 144 12575.52 63.70 54941.47 88888.00 2012-05-23 21:24:12.000 144 12575.52 63.67 54941.53 88888.00 2012-05-23 21:24:12.125 144 12575.42 63.67 54941.55 88888.00 2012-05-23 21:24:12.250 144 12575.40 63.67 54941.55 88888.00 2012-05-23 21:24:12.375 144 12575.40 63.75 54941.55 88888.00 2012-05-23 21:24:12.500 144 12575.33 63.73 54941.57 88888.00 2012-05-23 21:24:12.625 144 12575.20 63.75 54941.57 88888.00 2012-05-23 21:24:12.750 144 12575.20 63.75 54941.60 88888.00 2012-05-23 21:24:12.875 144 12575.20 63.75 54941.60 88888.00 2012-05-23 21:24:13.000 144 12575.15 63.75 54941.62 88888.00 2012-05-23 21:24:13.125 144 12575.12 63.75 54941.62 88888.00 2012-05-23 21:24:13.250 144 12575.10 63.77 54941.65 88888.00 2012-05-23 21:24:13.375 144 12575.10 63.75 54941.62 88888.00 2012-05-23 21:24:13.500 144 12575.10 63.75 54941.65 88888.00 2012-05-23 21:24:13.625 144 12575.10 63.77 54941.68 88888.00 2012-05-23 21:24:13.750 144 12575.08 63.77 54941.70 88888.00 2012-05-23 21:24:13.875 144 12574.98 63.73 54941.68 88888.00 2012-05-23 21:24:14.000 144 12574.98 63.73 54941.68 88888.00 2012-05-23 21:24:14.125 144 12574.92 63.75 54941.72 88888.00 2012-05-23 21:24:14.250 144 12574.83 63.73 54941.78 88888.00 2012-05-23 21:24:14.375 144 12574.80 63.75 54941.78 88888.00 2012-05-23 21:24:14.500 144 12574.75 63.75 54941.78 88888.00 2012-05-23 21:24:14.625 144 12574.73 63.75 54941.78 88888.00 2012-05-23 21:24:14.750 144 12574.67 63.73 54941.75 88888.00 2012-05-23 21:24:14.875 144 12574.58 63.75 54941.78 88888.00 2012-05-23 21:24:15.000 144 12574.55 63.75 54941.72 88888.00 2012-05-23 21:24:15.125 144 12574.52 63.75 54941.80 88888.00 2012-05-23 21:24:15.250 144 12574.52 63.73 54941.88 88888.00 2012-05-23 21:24:15.375 144 12574.42 63.77 54941.85 88888.00 2012-05-23 21:24:15.500 144 12574.35 63.75 54941.85 88888.00 2012-05-23 21:24:15.625 144 12574.33 63.75 54941.85 88888.00 2012-05-23 21:24:15.750 144 12574.35 63.75 54941.85 88888.00 2012-05-23 21:24:15.875 144 12574.30 63.70 54941.85 88888.00 2012-05-23 21:24:16.000 144 12574.27 63.70 54941.85 88888.00 2012-05-23 21:24:16.125 144 12574.30 63.73 54941.85 88888.00 2012-05-23 21:24:16.250 144 12574.27 63.70 54941.90 88888.00 2012-05-23 21:24:16.375 144 12574.25 63.73 54941.93 88888.00 2012-05-23 21:24:16.500 144 12574.23 63.73 54941.93 88888.00 2012-05-23 21:24:16.625 144 12574.17 63.70 54941.93 88888.00 2012-05-23 21:24:16.750 144 12574.08 63.65 54941.93 88888.00 2012-05-23 21:24:16.875 144 12574.02 63.62 54941.95 88888.00 2012-05-23 21:24:17.000 144 12573.98 63.60 54941.90 88888.00 2012-05-23 21:24:17.125 144 12573.95 63.65 54941.90 88888.00 2012-05-23 21:24:17.250 144 12573.88 63.65 54941.95 88888.00 2012-05-23 21:24:17.375 144 12573.88 63.62 54941.95 88888.00 2012-05-23 21:24:17.500 144 12573.80 63.60 54941.97 88888.00 2012-05-23 21:24:17.625 144 12573.75 63.60 54942.00 88888.00 2012-05-23 21:24:17.750 144 12573.70 63.58 54941.97 88888.00 2012-05-23 21:24:17.875 144 12573.67 63.58 54942.00 88888.00 2012-05-23 21:24:18.000 144 12573.62 63.60 54942.00 88888.00 2012-05-23 21:24:18.125 144 12573.58 63.58 54942.05 88888.00 2012-05-23 21:24:18.250 144 12573.50 63.55 54942.05 88888.00 2012-05-23 21:24:18.375 144 12573.50 63.55 54942.10 88888.00 2012-05-23 21:24:18.500 144 12573.55 63.55 54942.10 88888.00 2012-05-23 21:24:18.625 144 12573.60 63.55 54942.10 88888.00 2012-05-23 21:24:18.750 144 12573.50 63.55 54942.12 88888.00 2012-05-23 21:24:18.875 144 12573.42 63.58 54942.10 88888.00 2012-05-23 21:24:19.000 144 12573.38 63.60 54942.10 88888.00 2012-05-23 21:24:19.125 144 12573.30 63.60 54942.12 88888.00 2012-05-23 21:24:19.250 144 12573.27 63.58 54942.12 88888.00 2012-05-23 21:24:19.375 144 12573.35 63.58 54942.15 88888.00 2012-05-23 21:24:19.500 144 12573.35 63.58 54942.15 88888.00 2012-05-23 21:24:19.625 144 12573.35 63.58 54942.18 88888.00 2012-05-23 21:24:19.750 144 12573.27 63.58 54942.18 88888.00 2012-05-23 21:24:19.875 144 12573.20 63.55 54942.20 88888.00 2012-05-23 21:24:20.000 144 12573.15 63.58 54942.18 88888.00 2012-05-23 21:24:20.125 144 12573.08 63.60 54942.22 88888.00 2012-05-23 21:24:20.250 144 12573.02 63.58 54942.20 88888.00 2012-05-23 21:24:20.375 144 12573.02 63.60 54942.20 88888.00 2012-05-23 21:24:20.500 144 12572.95 63.60 54942.20 88888.00 2012-05-23 21:24:20.625 144 12572.92 63.62 54942.28 88888.00 2012-05-23 21:24:20.750 144 12572.92 63.62 54942.28 88888.00 2012-05-23 21:24:20.875 144 12572.95 63.65 54942.28 88888.00 2012-05-23 21:24:21.000 144 12572.92 63.67 54942.28 88888.00 2012-05-23 21:24:21.125 144 12572.88 63.67 54942.28 88888.00 2012-05-23 21:24:21.250 144 12572.73 63.65 54942.25 88888.00 2012-05-23 21:24:21.375 144 12572.70 63.65 54942.25 88888.00 2012-05-23 21:24:21.500 144 12572.73 63.62 54942.25 88888.00 2012-05-23 21:24:21.625 144 12572.73 63.65 54942.25 88888.00 2012-05-23 21:24:21.750 144 12572.70 63.67 54942.28 88888.00 2012-05-23 21:24:21.875 144 12572.60 63.67 54942.28 88888.00 2012-05-23 21:24:22.000 144 12572.52 63.65 54942.30 88888.00 2012-05-23 21:24:22.125 144 12572.48 63.62 54942.30 88888.00 2012-05-23 21:24:22.250 144 12572.50 63.65 54942.30 88888.00 2012-05-23 21:24:22.375 144 12572.58 63.70 54942.32 88888.00 2012-05-23 21:24:22.500 144 12572.45 63.70 54942.32 88888.00 2012-05-23 21:24:22.625 144 12572.38 63.67 54942.32 88888.00 2012-05-23 21:24:22.750 144 12572.27 63.67 54942.35 88888.00 2012-05-23 21:24:22.875 144 12572.33 63.70 54942.38 88888.00 2012-05-23 21:24:23.000 144 12572.33 63.70 54942.40 88888.00 2012-05-23 21:24:23.125 144 12572.30 63.70 54942.40 88888.00 2012-05-23 21:24:23.250 144 12572.23 63.62 54942.40 88888.00 2012-05-23 21:24:23.375 144 12572.25 63.62 54942.43 88888.00 2012-05-23 21:24:23.500 144 12572.23 63.65 54942.40 88888.00 2012-05-23 21:24:23.625 144 12572.15 63.67 54942.38 88888.00 2012-05-23 21:24:23.750 144 12572.12 63.65 54942.40 88888.00 2012-05-23 21:24:23.875 144 12572.05 63.65 54942.38 88888.00 2012-05-23 21:24:24.000 144 12572.00 63.65 54942.40 88888.00 2012-05-23 21:24:24.125 144 12572.00 63.67 54942.43 88888.00 2012-05-23 21:24:24.250 144 12571.95 63.62 54942.43 88888.00 2012-05-23 21:24:24.375 144 12571.98 63.67 54942.43 88888.00 2012-05-23 21:24:24.500 144 12571.98 63.65 54942.43 88888.00 2012-05-23 21:24:24.625 144 12571.95 63.65 54942.45 88888.00 2012-05-23 21:24:24.750 144 12571.88 63.62 54942.43 88888.00 2012-05-23 21:24:24.875 144 12571.85 63.62 54942.45 88888.00 2012-05-23 21:24:25.000 144 12571.90 63.65 54942.45 88888.00 2012-05-23 21:24:25.125 144 12571.83 63.67 54942.47 88888.00 2012-05-23 21:24:25.250 144 12571.70 63.65 54942.47 88888.00 2012-05-23 21:24:25.375 144 12571.67 63.65 54942.47 88888.00 2012-05-23 21:24:25.500 144 12571.75 63.62 54942.45 88888.00 2012-05-23 21:24:25.625 144 12571.75 63.62 54942.47 88888.00 2012-05-23 21:24:25.750 144 12571.73 63.65 54942.50 88888.00 2012-05-23 21:24:25.875 144 12571.70 63.62 54942.47 88888.00 2012-05-23 21:24:26.000 144 12571.60 63.62 54942.47 88888.00 2012-05-23 21:24:26.125 144 12571.55 63.58 54942.47 88888.00 2012-05-23 21:24:26.250 144 12571.50 63.65 54942.50 88888.00 2012-05-23 21:24:26.375 144 12571.55 63.65 54942.50 88888.00 2012-05-23 21:24:26.500 144 12571.55 63.65 54942.50 88888.00 2012-05-23 21:24:26.625 144 12571.45 63.65 54942.50 88888.00 2012-05-23 21:24:26.750 144 12571.42 63.65 54942.53 88888.00 2012-05-23 21:24:26.875 144 12571.42 63.62 54942.53 88888.00 2012-05-23 21:24:27.000 144 12571.40 63.60 54942.53 88888.00 2012-05-23 21:24:27.125 144 12571.30 63.58 54942.53 88888.00 2012-05-23 21:24:27.250 144 12571.23 63.60 54942.53 88888.00 2012-05-23 21:24:27.375 144 12571.20 63.60 54942.47 88888.00 2012-05-23 21:24:27.500 144 12571.20 63.58 54942.47 88888.00 2012-05-23 21:24:27.625 144 12572.75 64.17 54943.62 88888.00 2012-05-23 21:24:27.750 144 12572.77 64.15 54943.65 88888.00 2012-05-23 21:24:27.875 144 12572.73 64.15 54943.65 88888.00 2012-05-23 21:24:28.000 144 12572.67 64.12 54943.60 88888.00 2012-05-23 21:24:28.125 144 12572.77 64.10 54943.68 88888.00 2012-05-23 21:24:28.250 144 12572.73 64.08 54943.62 88888.00 2012-05-23 21:24:28.375 144 12572.70 64.08 54943.65 88888.00 2012-05-23 21:24:28.500 144 12572.65 64.10 54943.68 88888.00 2012-05-23 21:24:28.625 144 12570.98 63.55 54942.53 88888.00 2012-05-23 21:24:28.750 144 12570.95 63.55 54942.53 88888.00 2012-05-23 21:24:28.875 144 12570.92 63.55 54942.50 88888.00 2012-05-23 21:24:29.000 144 12570.95 63.55 54942.50 88888.00 2012-05-23 21:24:29.125 144 12570.92 63.52 54942.53 88888.00 2012-05-23 21:24:29.250 144 12570.85 63.50 54942.55 88888.00 2012-05-23 21:24:29.375 144 12570.85 63.52 54942.55 88888.00 2012-05-23 21:24:29.500 144 12570.80 63.48 54942.50 88888.00 2012-05-23 21:24:29.625 144 12570.77 63.48 54942.50 88888.00 2012-05-23 21:24:29.750 144 12570.73 63.50 54942.53 88888.00 2012-05-23 21:24:29.875 144 12570.73 63.45 54942.53 88888.00 2012-05-23 21:24:30.000 144 12570.70 63.45 54942.53 88888.00 2012-05-23 21:24:30.125 144 12570.62 63.45 54942.55 88888.00 2012-05-23 21:24:30.250 144 12570.60 63.45 54942.57 88888.00 2012-05-23 21:24:30.375 144 12570.62 63.45 54942.57 88888.00 2012-05-23 21:24:30.500 144 12570.58 63.45 54942.55 88888.00 2012-05-23 21:24:30.625 144 12570.50 63.42 54942.53 88888.00 2012-05-23 21:24:30.750 144 12570.48 63.48 54942.55 88888.00 2012-05-23 21:24:30.875 144 12570.45 63.50 54942.57 88888.00 2012-05-23 21:24:31.000 144 12570.42 63.50 54942.53 88888.00 2012-05-23 21:24:31.125 144 12570.42 63.48 54942.55 88888.00 2012-05-23 21:24:31.250 144 12570.35 63.45 54942.53 88888.00 2012-05-23 21:24:31.375 144 12570.38 63.42 54942.50 88888.00 2012-05-23 21:24:31.500 144 12570.33 63.40 54942.50 88888.00 2012-05-23 21:24:31.625 144 12570.30 63.42 54942.50 88888.00 2012-05-23 21:24:31.750 144 12570.27 63.38 54942.50 88888.00 2012-05-23 21:24:31.875 144 12570.30 63.40 54942.50 88888.00 2012-05-23 21:24:32.000 144 12570.25 63.40 54942.50 88888.00 2012-05-23 21:24:32.125 144 12570.27 63.40 54942.50 88888.00 2012-05-23 21:24:32.250 144 12570.27 63.42 54942.55 88888.00 2012-05-23 21:24:32.375 144 12570.27 63.40 54942.53 88888.00 2012-05-23 21:24:32.500 144 12570.20 63.38 54942.53 88888.00 2012-05-23 21:24:32.625 144 12570.15 63.38 54942.53 88888.00 2012-05-23 21:24:32.750 144 12570.23 63.38 54942.53 88888.00 2012-05-23 21:24:32.875 144 12570.25 63.35 54942.50 88888.00 2012-05-23 21:24:33.000 144 12570.17 63.35 54942.53 88888.00 2012-05-23 21:24:33.125 144 12570.08 63.35 54942.53 88888.00 2012-05-23 21:24:33.250 144 12570.02 63.35 54942.53 88888.00 2012-05-23 21:24:33.375 144 12570.08 63.35 54942.50 88888.00 2012-05-23 21:24:33.500 144 12570.05 63.38 54942.50 88888.00 2012-05-23 21:24:33.625 144 12570.10 63.38 54942.47 88888.00 2012-05-23 21:24:33.750 144 12570.05 63.38 54942.47 88888.00 2012-05-23 21:24:33.875 144 12570.02 63.35 54942.47 88888.00 2012-05-23 21:24:34.000 144 12569.98 63.33 54942.50 88888.00 2012-05-23 21:24:34.125 144 12569.98 63.30 54942.47 88888.00 2012-05-23 21:24:34.250 144 12569.90 63.30 54942.45 88888.00 2012-05-23 21:24:34.375 144 12569.90 63.30 54942.45 88888.00 2012-05-23 21:24:34.500 144 12569.90 63.30 54942.45 88888.00 2012-05-23 21:24:34.625 144 12569.83 63.25 54942.45 88888.00 2012-05-23 21:24:34.750 144 12569.75 63.23 54942.45 88888.00 2012-05-23 21:24:34.875 144 12569.80 63.23 54942.45 88888.00 2012-05-23 21:24:35.000 144 12569.85 63.25 54942.43 88888.00 2012-05-23 21:24:35.125 144 12569.85 63.25 54942.47 88888.00 2012-05-23 21:24:35.250 144 12569.80 63.20 54942.45 88888.00 2012-05-23 21:24:35.375 144 12569.77 63.20 54942.45 88888.00 2012-05-23 21:24:35.500 144 12569.73 63.15 54942.45 88888.00 2012-05-23 21:24:35.625 144 12569.73 63.15 54942.43 88888.00 2012-05-23 21:24:35.750 144 12569.77 63.15 54942.45 88888.00 2012-05-23 21:24:35.875 144 12569.77 63.12 54942.45 88888.00 2012-05-23 21:24:36.000 144 12569.75 63.12 54942.43 88888.00 2012-05-23 21:24:36.125 144 12569.70 63.12 54942.43 88888.00 2012-05-23 21:24:36.250 144 12569.67 63.12 54942.43 88888.00 2012-05-23 21:24:36.375 144 12569.67 63.12 54942.43 88888.00 2012-05-23 21:24:36.500 144 12569.65 63.12 54942.40 88888.00 2012-05-23 21:24:36.625 144 12569.60 63.10 54942.43 88888.00 2012-05-23 21:24:36.750 144 12569.60 63.08 54942.43 88888.00 2012-05-23 21:24:36.875 144 12569.58 63.08 54942.40 88888.00 2012-05-23 21:24:37.000 144 12569.62 63.08 54942.43 88888.00 2012-05-23 21:24:37.125 144 12569.60 63.05 54942.43 88888.00 2012-05-23 21:24:37.250 144 12569.50 63.05 54942.43 88888.00 2012-05-23 21:24:37.375 144 12569.55 63.05 54942.43 88888.00 2012-05-23 21:24:37.500 144 12569.55 63.00 54942.43 88888.00 2012-05-23 21:24:37.625 144 12569.52 63.00 54942.43 88888.00 2012-05-23 21:24:37.750 144 12569.52 63.00 54942.40 88888.00 2012-05-23 21:24:37.875 144 12569.52 63.02 54942.35 88888.00 2012-05-23 21:24:38.000 144 12569.52 63.00 54942.32 88888.00 2012-05-23 21:24:38.125 144 12569.45 62.95 54942.32 88888.00 2012-05-23 21:24:38.250 144 12569.40 62.92 54942.35 88888.00 2012-05-23 21:24:38.375 144 12569.42 62.90 54942.35 88888.00 2012-05-23 21:24:38.500 144 12569.42 62.92 54942.35 88888.00 2012-05-23 21:24:38.625 144 12569.42 62.95 54942.35 88888.00 2012-05-23 21:24:38.750 144 12569.38 62.90 54942.38 88888.00 2012-05-23 21:24:38.875 144 12569.40 62.88 54942.35 88888.00 2012-05-23 21:24:39.000 144 12569.40 62.95 54942.32 88888.00 2012-05-23 21:24:39.125 144 12569.35 62.90 54942.32 88888.00 2012-05-23 21:24:39.250 144 12569.30 62.88 54942.32 88888.00 2012-05-23 21:24:39.375 144 12569.35 62.85 54942.30 88888.00 2012-05-23 21:24:39.500 144 12569.33 62.85 54942.28 88888.00 2012-05-23 21:24:39.625 144 12569.35 62.85 54942.28 88888.00 2012-05-23 21:24:39.750 144 12569.35 62.83 54942.28 88888.00 2012-05-23 21:24:39.875 144 12569.33 62.85 54942.28 88888.00 2012-05-23 21:24:40.000 144 12569.30 62.85 54942.28 88888.00 2012-05-23 21:24:40.125 144 12569.33 62.85 54942.28 88888.00 2012-05-23 21:24:40.250 144 12569.25 62.80 54942.25 88888.00 2012-05-23 21:24:40.375 144 12569.25 62.83 54942.22 88888.00 2012-05-23 21:24:40.500 144 12569.30 62.83 54942.22 88888.00 2012-05-23 21:24:40.625 144 12569.25 62.83 54942.20 88888.00 2012-05-23 21:24:40.750 144 12569.20 62.80 54942.22 88888.00 2012-05-23 21:24:40.875 144 12569.20 62.83 54942.22 88888.00 2012-05-23 21:24:41.000 144 12569.27 62.80 54942.20 88888.00 2012-05-23 21:24:41.125 144 12569.25 62.83 54942.18 88888.00 2012-05-23 21:24:41.250 144 12569.17 62.83 54942.20 88888.00 2012-05-23 21:24:41.375 144 12569.15 62.83 54942.22 88888.00 2012-05-23 21:24:41.500 144 12569.08 62.77 54942.18 88888.00 2012-05-23 21:24:41.625 144 12569.15 62.75 54942.18 88888.00 2012-05-23 21:24:41.750 144 12569.15 62.77 54942.18 88888.00 2012-05-23 21:24:41.875 144 12569.15 62.75 54942.18 88888.00 2012-05-23 21:24:42.000 144 12569.12 62.73 54942.18 88888.00 2012-05-23 21:24:42.125 144 12569.05 62.70 54942.18 88888.00 2012-05-23 21:24:42.250 144 12568.98 62.67 54942.15 88888.00 2012-05-23 21:24:42.375 144 12568.98 62.67 54942.15 88888.00 2012-05-23 21:24:42.500 144 12568.92 62.67 54942.10 88888.00 2012-05-23 21:24:42.625 144 12568.90 62.65 54942.12 88888.00 2012-05-23 21:24:42.750 144 12568.95 62.70 54942.15 88888.00 2012-05-23 21:24:42.875 144 12568.98 62.67 54942.15 88888.00 2012-05-23 21:24:43.000 144 12568.95 62.65 54942.10 88888.00 2012-05-23 21:24:43.125 144 12568.92 62.62 54942.10 88888.00 2012-05-23 21:24:43.250 144 12568.88 62.62 54942.07 88888.00 2012-05-23 21:24:43.375 144 12568.95 62.58 54942.05 88888.00 2012-05-23 21:24:43.500 144 12568.92 62.60 54942.03 88888.00 2012-05-23 21:24:43.625 144 12568.92 62.58 54942.05 88888.00 2012-05-23 21:24:43.750 144 12568.90 62.58 54942.05 88888.00 2012-05-23 21:24:43.875 144 12568.92 62.58 54942.05 88888.00 2012-05-23 21:24:44.000 144 12568.95 62.60 54942.05 88888.00 2012-05-23 21:24:44.125 144 12568.95 62.60 54942.03 88888.00 2012-05-23 21:24:44.250 144 12568.88 62.60 54942.03 88888.00 2012-05-23 21:24:44.375 144 12568.90 62.60 54942.00 88888.00 2012-05-23 21:24:44.500 144 12568.90 62.60 54941.97 88888.00 2012-05-23 21:24:44.625 144 12568.95 62.60 54941.97 88888.00 2012-05-23 21:24:44.750 144 12568.95 62.58 54941.95 88888.00 2012-05-23 21:24:44.875 144 12569.00 62.58 54941.95 88888.00 2012-05-23 21:24:45.000 144 12568.98 62.58 54941.95 88888.00 2012-05-23 21:24:45.125 144 12568.98 62.58 54941.93 88888.00 2012-05-23 21:24:45.250 144 12568.95 62.55 54941.90 88888.00 2012-05-23 21:24:45.375 144 12568.90 62.58 54941.90 88888.00 2012-05-23 21:24:45.500 144 12568.85 62.60 54941.85 88888.00 2012-05-23 21:24:45.625 144 12568.88 62.60 54941.85 88888.00 2012-05-23 21:24:45.750 144 12568.98 62.62 54941.82 88888.00 2012-05-23 21:24:45.875 144 12569.00 62.60 54941.88 88888.00 2012-05-23 21:24:46.000 144 12568.92 62.60 54941.82 88888.00 2012-05-23 21:24:46.125 144 12568.92 62.60 54941.88 88888.00 2012-05-23 21:24:46.250 144 12568.92 62.58 54941.88 88888.00 2012-05-23 21:24:46.375 144 12568.92 62.60 54941.88 88888.00 2012-05-23 21:24:46.500 144 12568.95 62.62 54941.82 88888.00 2012-05-23 21:24:46.625 144 12568.95 62.62 54941.78 88888.00 2012-05-23 21:24:46.750 144 12568.98 62.62 54941.75 88888.00 2012-05-23 21:24:46.875 144 12568.92 62.62 54941.78 88888.00 2012-05-23 21:24:47.000 144 12568.90 62.62 54941.75 88888.00 2012-05-23 21:24:47.125 144 12568.95 62.65 54941.75 88888.00 2012-05-23 21:24:47.250 144 12568.92 62.65 54941.70 88888.00 2012-05-23 21:24:47.375 144 12568.92 62.62 54941.70 88888.00 2012-05-23 21:24:47.500 144 12569.00 62.65 54941.68 88888.00 2012-05-23 21:24:47.625 144 12569.00 62.65 54941.68 88888.00 2012-05-23 21:24:47.750 144 12568.95 62.67 54941.68 88888.00 2012-05-23 21:24:47.875 144 12568.98 62.65 54941.70 88888.00 2012-05-23 21:24:48.000 144 12569.00 62.67 54941.68 88888.00 2012-05-23 21:24:48.125 144 12569.02 62.70 54941.68 88888.00 2012-05-23 21:24:48.250 144 12568.92 62.70 54941.65 88888.00 2012-05-23 21:24:48.375 144 12568.92 62.73 54941.65 88888.00 2012-05-23 21:24:48.500 144 12568.98 62.70 54941.65 88888.00 2012-05-23 21:24:48.625 144 12568.92 62.70 54941.62 88888.00 2012-05-23 21:24:48.750 144 12568.85 62.73 54941.62 88888.00 2012-05-23 21:24:48.875 144 12568.85 62.73 54941.60 88888.00 2012-05-23 21:24:49.000 144 12568.95 62.70 54941.60 88888.00 2012-05-23 21:24:49.125 144 12568.95 62.75 54941.60 88888.00 2012-05-23 21:24:49.250 144 12568.90 62.77 54941.60 88888.00 2012-05-23 21:24:49.375 144 12568.90 62.77 54941.60 88888.00 2012-05-23 21:24:49.500 144 12568.95 62.75 54941.55 88888.00 2012-05-23 21:24:49.625 144 12568.98 62.77 54941.50 88888.00 2012-05-23 21:24:49.750 144 12568.98 62.73 54941.47 88888.00 2012-05-23 21:24:49.875 144 12569.00 62.70 54941.47 88888.00 2012-05-23 21:24:50.000 144 12568.88 62.70 54941.50 88888.00 2012-05-23 21:24:50.125 144 12568.85 62.75 54941.53 88888.00 2012-05-23 21:24:50.250 144 12568.88 62.77 54941.53 88888.00 2012-05-23 21:24:50.375 144 12568.90 62.77 54941.50 88888.00 2012-05-23 21:24:50.500 144 12568.90 62.75 54941.47 88888.00 2012-05-23 21:24:50.625 144 12568.95 62.77 54941.47 88888.00 2012-05-23 21:24:50.750 144 12568.98 62.80 54941.47 88888.00 2012-05-23 21:24:50.875 144 12568.95 62.80 54941.45 88888.00 2012-05-23 21:24:51.000 144 12568.92 62.77 54941.40 88888.00 2012-05-23 21:24:51.125 144 12568.98 62.77 54941.43 88888.00 2012-05-23 21:24:51.250 144 12568.98 62.80 54941.38 88888.00 2012-05-23 21:24:51.375 144 12569.08 62.85 54941.35 88888.00 2012-05-23 21:24:51.500 144 12569.02 62.88 54941.35 88888.00 2012-05-23 21:24:51.625 144 12569.00 62.85 54941.35 88888.00 2012-05-23 21:24:51.750 144 12569.00 62.88 54941.32 88888.00 2012-05-23 21:24:51.875 144 12568.92 62.88 54941.32 88888.00 2012-05-23 21:24:52.000 144 12568.92 62.90 54941.28 88888.00 2012-05-23 21:24:52.125 144 12569.00 62.90 54941.30 88888.00 2012-05-23 21:24:52.250 144 12569.00 62.88 54941.30 88888.00 2012-05-23 21:24:52.375 144 12569.02 62.90 54941.30 88888.00 2012-05-23 21:24:52.500 144 12569.08 62.92 54941.32 88888.00 2012-05-23 21:24:52.625 144 12569.08 62.95 54941.30 88888.00 2012-05-23 21:24:52.750 144 12569.08 62.98 54941.30 88888.00 2012-05-23 21:24:52.875 144 12569.05 62.98 54941.30 88888.00 2012-05-23 21:24:53.000 144 12569.10 63.00 54941.25 88888.00 2012-05-23 21:24:53.125 144 12569.10 62.98 54941.28 88888.00 2012-05-23 21:24:53.250 144 12569.02 62.95 54941.25 88888.00 2012-05-23 21:24:53.375 144 12569.00 63.00 54941.28 88888.00 2012-05-23 21:24:53.500 144 12569.05 63.00 54941.22 88888.00 2012-05-23 21:24:53.625 144 12569.08 63.00 54941.20 88888.00 2012-05-23 21:24:53.750 144 12569.02 63.00 54941.18 88888.00 2012-05-23 21:24:53.875 144 12569.02 63.02 54941.15 88888.00 2012-05-23 21:24:54.000 144 12569.05 63.05 54941.15 88888.00 2012-05-23 21:24:54.125 144 12569.02 63.08 54941.18 88888.00 2012-05-23 21:24:54.250 144 12569.00 63.05 54941.15 88888.00 2012-05-23 21:24:54.375 144 12569.10 63.08 54941.12 88888.00 2012-05-23 21:24:54.500 144 12569.12 63.08 54941.12 88888.00 2012-05-23 21:24:54.625 144 12569.20 63.10 54941.12 88888.00 2012-05-23 21:24:54.750 144 12569.17 63.12 54941.12 88888.00 2012-05-23 21:24:54.875 144 12569.12 63.08 54941.07 88888.00 2012-05-23 21:24:55.000 144 12569.10 63.12 54941.03 88888.00 2012-05-23 21:24:55.125 144 12569.05 63.15 54941.07 88888.00 2012-05-23 21:24:55.250 144 12569.08 63.17 54941.10 88888.00 2012-05-23 21:24:55.375 144 12569.23 63.17 54941.07 88888.00 2012-05-23 21:24:55.500 144 12569.17 63.15 54941.05 88888.00 2012-05-23 21:24:55.625 144 12569.15 63.17 54941.07 88888.00 2012-05-23 21:24:55.750 144 12569.20 63.20 54941.05 88888.00 2012-05-23 21:24:55.875 144 12569.17 63.20 54941.07 88888.00 2012-05-23 21:24:56.000 144 12569.17 63.23 54941.05 88888.00 2012-05-23 21:24:56.125 144 12569.20 63.23 54941.03 88888.00 2012-05-23 21:24:56.250 144 12569.15 63.23 54941.00 88888.00 2012-05-23 21:24:56.375 144 12569.15 63.25 54940.97 88888.00 2012-05-23 21:24:56.500 144 12569.10 63.23 54940.95 88888.00 2012-05-23 21:24:56.625 144 12569.15 63.27 54940.97 88888.00 2012-05-23 21:24:56.750 144 12569.12 63.30 54940.95 88888.00 2012-05-23 21:24:56.875 144 12569.12 63.35 54940.97 88888.00 2012-05-23 21:24:57.000 144 12569.15 63.35 54940.95 88888.00 2012-05-23 21:24:57.125 144 12569.20 63.33 54940.93 88888.00 2012-05-23 21:24:57.250 144 12569.17 63.35 54940.90 88888.00 2012-05-23 21:24:57.375 144 12569.25 63.38 54940.90 88888.00 2012-05-23 21:24:57.500 144 12569.30 63.40 54940.90 88888.00 2012-05-23 21:24:57.625 144 12569.30 63.40 54940.85 88888.00 2012-05-23 21:24:57.750 144 12569.35 63.42 54940.85 88888.00 2012-05-23 21:24:57.875 144 12569.42 63.48 54940.82 88888.00 2012-05-23 21:24:58.000 144 12569.42 63.42 54940.80 88888.00 2012-05-23 21:24:58.125 144 12569.40 63.45 54940.85 88888.00 2012-05-23 21:24:58.250 144 12569.33 63.48 54940.82 88888.00 2012-05-23 21:24:58.375 144 12569.30 63.48 54940.82 88888.00 2012-05-23 21:24:58.500 144 12569.35 63.52 54940.78 88888.00 2012-05-23 21:24:58.625 144 12569.35 63.58 54940.75 88888.00 2012-05-23 21:24:58.750 144 12569.38 63.58 54940.72 88888.00 2012-05-23 21:24:58.875 144 12569.33 63.62 54940.75 88888.00 2012-05-23 21:24:59.000 144 12569.30 63.65 54940.78 88888.00 2012-05-23 21:24:59.125 144 12569.33 63.62 54940.78 88888.00 2012-05-23 21:24:59.250 144 12569.33 63.70 54940.78 88888.00 2012-05-23 21:24:59.375 144 12569.38 63.73 54940.78 88888.00 2012-05-23 21:24:59.500 144 12569.40 63.73 54940.75 88888.00 2012-05-23 21:24:59.625 144 12569.45 63.75 54940.75 88888.00 2012-05-23 21:24:59.750 144 12569.42 63.75 54940.75 88888.00 2012-05-23 21:24:59.875 144 12569.42 63.77 54940.72 88888.00 2012-05-23 21:25:00.000 144 12569.45 63.77 54940.70 88888.00 2012-05-23 21:25:00.125 144 12569.42 63.80 54940.65 88888.00 2012-05-23 21:25:00.250 144 12569.33 63.83 54940.65 88888.00 2012-05-23 21:25:00.375 144 12569.35 63.88 54940.65 88888.00 2012-05-23 21:25:00.500 144 12569.40 63.88 54940.68 88888.00 2012-05-23 21:25:00.625 144 12569.45 63.85 54940.62 88888.00 2012-05-23 21:25:00.750 144 12569.48 63.88 54940.65 88888.00 2012-05-23 21:25:00.875 144 12569.42 63.90 54940.60 88888.00 2012-05-23 21:25:01.000 144 12569.42 63.95 54940.57 88888.00 2012-05-23 21:25:01.125 144 12569.42 63.92 54940.55 88888.00 2012-05-23 21:25:01.250 144 12569.42 63.90 54940.57 88888.00 2012-05-23 21:25:01.375 144 12569.50 63.92 54940.60 88888.00 2012-05-23 21:25:01.500 144 12569.48 63.95 54940.57 88888.00 2012-05-23 21:25:01.625 144 12569.52 63.98 54940.55 88888.00 2012-05-23 21:25:01.750 144 12569.58 64.00 54940.57 88888.00 2012-05-23 21:25:01.875 144 12569.55 64.03 54940.53 88888.00 2012-05-23 21:25:02.000 144 12569.55 64.00 54940.50 88888.00 2012-05-23 21:25:02.125 144 12569.55 64.03 54940.50 88888.00 2012-05-23 21:25:02.250 144 12569.52 64.00 54940.50 88888.00 2012-05-23 21:25:02.375 144 12569.60 64.03 54940.45 88888.00 2012-05-23 21:25:02.500 144 12569.62 64.05 54940.45 88888.00 2012-05-23 21:25:02.625 144 12569.65 64.10 54940.45 88888.00 2012-05-23 21:25:02.750 144 12569.65 64.08 54940.45 88888.00 2012-05-23 21:25:02.875 144 12569.67 64.08 54940.45 88888.00 2012-05-23 21:25:03.000 144 12569.67 64.10 54940.43 88888.00 2012-05-23 21:25:03.125 144 12569.70 64.10 54940.43 88888.00 2012-05-23 21:25:03.250 144 12569.65 64.12 54940.43 88888.00 2012-05-23 21:25:03.375 144 12569.67 64.12 54940.40 88888.00 2012-05-23 21:25:03.500 144 12569.65 64.17 54940.38 88888.00 2012-05-23 21:25:03.625 144 12569.65 64.20 54940.38 88888.00 2012-05-23 21:25:03.750 144 12569.67 64.22 54940.40 88888.00 2012-05-23 21:25:03.875 144 12569.65 64.25 54940.38 88888.00 2012-05-23 21:25:04.000 144 12569.67 64.25 54940.38 88888.00 2012-05-23 21:25:04.125 144 12569.67 64.22 54940.35 88888.00 2012-05-23 21:25:04.250 144 12569.67 64.22 54940.35 88888.00 2012-05-23 21:25:04.375 144 12569.67 64.25 54940.35 88888.00 2012-05-23 21:25:04.500 144 12569.70 64.28 54940.30 88888.00 2012-05-23 21:25:04.625 144 12569.75 64.25 54940.30 88888.00 2012-05-23 21:25:04.750 144 12569.77 64.28 54940.28 88888.00 2012-05-23 21:25:04.875 144 12569.73 64.25 54940.28 88888.00 2012-05-23 21:25:05.000 144 12569.67 64.28 54940.25 88888.00 2012-05-23 21:25:05.125 144 12569.75 64.30 54940.30 88888.00 2012-05-23 21:25:05.250 144 12569.77 64.33 54940.28 88888.00 2012-05-23 21:25:05.375 144 12569.80 64.35 54940.28 88888.00 2012-05-23 21:25:05.500 144 12569.85 64.38 54940.25 88888.00 2012-05-23 21:25:05.625 144 12569.83 64.38 54940.25 88888.00 2012-05-23 21:25:05.750 144 12569.75 64.40 54940.25 88888.00 2012-05-23 21:25:05.875 144 12569.80 64.42 54940.22 88888.00 2012-05-23 21:25:06.000 144 12569.88 64.45 54940.20 88888.00 2012-05-23 21:25:06.125 144 12569.90 64.47 54940.22 88888.00 2012-05-23 21:25:06.250 144 12569.88 64.50 54940.20 88888.00 2012-05-23 21:25:06.375 144 12569.90 64.53 54940.22 88888.00 2012-05-23 21:25:06.500 144 12569.85 64.55 54940.25 88888.00 2012-05-23 21:25:06.625 144 12569.88 64.55 54940.22 88888.00 2012-05-23 21:25:06.750 144 12569.88 64.60 54940.20 88888.00 2012-05-23 21:25:06.875 144 12569.88 64.62 54940.20 88888.00 2012-05-23 21:25:07.000 144 12570.00 64.62 54940.20 88888.00 2012-05-23 21:25:07.125 144 12570.00 64.67 54940.22 88888.00 2012-05-23 21:25:07.250 144 12569.92 64.65 54940.25 88888.00 2012-05-23 21:25:07.375 144 12569.98 64.70 54940.20 88888.00 2012-05-23 21:25:07.500 144 12570.02 64.72 54940.18 88888.00 2012-05-23 21:25:07.625 144 12570.08 64.72 54940.15 88888.00 2012-05-23 21:25:07.750 144 12570.02 64.72 54940.12 88888.00 2012-05-23 21:25:07.875 144 12569.95 64.72 54940.10 88888.00 2012-05-23 21:25:08.000 144 12569.95 64.75 54940.07 88888.00 2012-05-23 21:25:08.125 144 12569.98 64.78 54940.10 88888.00 2012-05-23 21:25:08.250 144 12569.90 64.80 54940.07 88888.00 2012-05-23 21:25:08.375 144 12569.88 64.80 54940.07 88888.00 2012-05-23 21:25:08.500 144 12569.90 64.85 54940.07 88888.00 2012-05-23 21:25:08.625 144 12569.92 64.90 54940.07 88888.00 2012-05-23 21:25:08.750 144 12569.92 64.92 54940.05 88888.00 2012-05-23 21:25:08.875 144 12569.98 64.95 54940.05 88888.00 2012-05-23 21:25:09.000 144 12570.02 65.00 54940.03 88888.00 2012-05-23 21:25:09.125 144 12570.02 65.00 54940.05 88888.00 2012-05-23 21:25:09.250 144 12569.98 64.97 54940.05 88888.00 2012-05-23 21:25:09.375 144 12569.98 65.03 54940.07 88888.00 2012-05-23 21:25:09.500 144 12569.98 65.05 54940.05 88888.00 2012-05-23 21:25:09.625 144 12569.98 65.10 54940.00 88888.00 2012-05-23 21:25:09.750 144 12570.00 65.15 54940.03 88888.00 2012-05-23 21:25:09.875 144 12570.05 65.17 54940.03 88888.00 2012-05-23 21:25:10.000 144 12570.05 65.17 54940.00 88888.00 2012-05-23 21:25:10.125 144 12570.05 65.20 54940.00 88888.00 2012-05-23 21:25:10.250 144 12570.02 65.22 54940.00 88888.00 2012-05-23 21:25:10.375 144 12570.08 65.28 54940.00 88888.00 2012-05-23 21:25:10.500 144 12570.08 65.28 54940.00 88888.00 2012-05-23 21:25:10.625 144 12570.02 65.30 54940.03 88888.00 2012-05-23 21:25:10.750 144 12570.05 65.35 54940.03 88888.00 2012-05-23 21:25:10.875 144 12570.10 65.35 54940.03 88888.00 2012-05-23 21:25:11.000 144 12570.12 65.35 54940.00 88888.00 2012-05-23 21:25:11.125 144 12570.17 65.38 54940.00 88888.00 2012-05-23 21:25:11.250 144 12570.17 65.40 54940.03 88888.00 2012-05-23 21:25:11.375 144 12570.23 65.42 54940.00 88888.00 2012-05-23 21:25:11.500 144 12570.25 65.47 54939.97 88888.00 2012-05-23 21:25:11.625 144 12570.23 65.45 54939.97 88888.00 2012-05-23 21:25:11.750 144 12570.15 65.50 54939.97 88888.00 2012-05-23 21:25:11.875 144 12570.10 65.50 54940.00 88888.00 2012-05-23 21:25:12.000 144 12570.15 65.53 54940.00 88888.00 2012-05-23 21:25:12.125 144 12570.20 65.53 54940.03 88888.00 2012-05-23 21:25:12.250 144 12570.20 65.53 54940.03 88888.00 2012-05-23 21:25:12.375 144 12570.25 65.55 54940.00 88888.00 2012-05-23 21:25:12.500 144 12570.25 65.58 54939.97 88888.00 2012-05-23 21:25:12.625 144 12570.23 65.60 54940.03 88888.00 2012-05-23 21:25:12.750 144 12570.25 65.60 54940.00 88888.00 2012-05-23 21:25:12.875 144 12570.20 65.65 54939.97 88888.00 2012-05-23 21:25:13.000 144 12570.17 65.65 54939.97 88888.00 2012-05-23 21:25:13.125 144 12570.17 65.65 54940.00 88888.00 2012-05-23 21:25:13.250 144 12570.15 65.65 54940.00 88888.00 2012-05-23 21:25:13.375 144 12570.17 65.62 54939.97 88888.00 2012-05-23 21:25:13.500 144 12570.23 65.65 54939.97 88888.00 2012-05-23 21:25:13.625 144 12570.25 65.67 54939.97 88888.00 2012-05-23 21:25:13.750 144 12570.25 65.67 54939.97 88888.00 2012-05-23 21:25:13.875 144 12570.23 65.67 54939.97 88888.00 2012-05-23 21:25:14.000 144 12570.15 65.70 54939.97 88888.00 2012-05-23 21:25:14.125 144 12570.10 65.75 54939.97 88888.00 2012-05-23 21:25:14.250 144 12570.02 65.78 54939.97 88888.00 2012-05-23 21:25:14.375 144 12570.02 65.78 54939.97 88888.00 2012-05-23 21:25:14.500 144 12570.05 65.78 54940.00 88888.00 2012-05-23 21:25:14.625 144 12570.10 65.83 54940.00 88888.00 2012-05-23 21:25:14.750 144 12570.12 65.83 54940.03 88888.00 2012-05-23 21:25:14.875 144 12570.10 65.85 54940.05 88888.00 2012-05-23 21:25:15.000 144 12570.00 65.88 54940.03 88888.00 2012-05-23 21:25:15.125 144 12570.02 65.95 54940.03 88888.00 2012-05-23 21:25:15.250 144 12570.05 65.95 54940.03 88888.00 2012-05-23 21:25:15.375 144 12570.12 65.97 54940.03 88888.00 2012-05-23 21:25:15.500 144 12570.10 65.97 54940.03 88888.00 2012-05-23 21:25:15.625 144 12570.10 66.00 54940.03 88888.00 2012-05-23 21:25:15.750 144 12570.12 66.05 54940.00 88888.00 2012-05-23 21:25:15.875 144 12570.10 66.03 54940.03 88888.00 2012-05-23 21:25:16.000 144 12570.05 66.05 54939.97 88888.00 2012-05-23 21:25:16.125 144 12570.05 66.05 54940.00 88888.00 2012-05-23 21:25:16.250 144 12570.02 66.12 54940.00 88888.00 2012-05-23 21:25:16.375 144 12570.05 66.12 54940.00 88888.00 2012-05-23 21:25:16.500 144 12570.02 66.15 54940.00 88888.00 2012-05-23 21:25:16.625 144 12570.02 66.15 54940.00 88888.00 2012-05-23 21:25:16.750 144 12570.05 66.17 54939.97 88888.00 2012-05-23 21:25:16.875 144 12570.10 66.20 54940.00 88888.00 2012-05-23 21:25:17.000 144 12570.12 66.22 54939.97 88888.00 2012-05-23 21:25:17.125 144 12570.10 66.25 54939.97 88888.00 2012-05-23 21:25:17.250 144 12570.10 66.22 54939.97 88888.00 2012-05-23 21:25:17.375 144 12570.15 66.28 54940.00 88888.00 2012-05-23 21:25:17.500 144 12570.10 66.30 54939.97 88888.00 2012-05-23 21:25:17.625 144 12570.08 66.33 54939.95 88888.00 2012-05-23 21:25:17.750 144 12570.12 66.35 54939.97 88888.00 2012-05-23 21:25:17.875 144 12570.15 66.35 54940.00 88888.00 2012-05-23 21:25:18.000 144 12570.10 66.35 54939.97 88888.00 2012-05-23 21:25:18.125 144 12570.02 66.35 54939.97 88888.00 2012-05-23 21:25:18.250 144 12570.00 66.40 54940.00 88888.00 2012-05-23 21:25:18.375 144 12570.02 66.42 54940.00 88888.00 2012-05-23 21:25:18.500 144 12569.95 66.45 54940.00 88888.00 2012-05-23 21:25:18.625 144 12569.92 66.45 54939.97 88888.00 2012-05-23 21:25:18.750 144 12569.95 66.47 54939.97 88888.00 2012-05-23 21:25:18.875 144 12569.98 66.47 54939.97 88888.00 2012-05-23 21:25:19.000 144 12569.98 66.50 54939.95 88888.00 2012-05-23 21:25:19.125 144 12569.98 66.50 54940.00 88888.00 2012-05-23 21:25:19.250 144 12569.90 66.47 54939.97 88888.00 2012-05-23 21:25:19.375 144 12569.98 66.50 54939.97 88888.00 2012-05-23 21:25:19.500 144 12570.02 66.50 54940.00 88888.00 2012-05-23 21:25:19.625 144 12570.00 66.53 54939.97 88888.00 2012-05-23 21:25:19.750 144 12570.00 66.55 54940.00 88888.00 2012-05-23 21:25:19.875 144 12569.98 66.55 54940.00 88888.00 2012-05-23 21:25:20.000 144 12569.90 66.58 54940.00 88888.00 2012-05-23 21:25:20.125 144 12569.92 66.60 54939.97 88888.00 2012-05-23 21:25:20.250 144 12569.88 66.58 54940.00 88888.00 2012-05-23 21:25:20.375 144 12569.90 66.60 54939.97 88888.00 2012-05-23 21:25:20.500 144 12569.83 66.60 54940.03 88888.00 2012-05-23 21:25:20.625 144 12569.83 66.62 54940.03 88888.00 2012-05-23 21:25:20.750 144 12569.85 66.65 54940.00 88888.00 2012-05-23 21:25:20.875 144 12569.83 66.62 54940.00 88888.00 2012-05-23 21:25:21.000 144 12569.75 66.62 54939.97 88888.00 2012-05-23 21:25:21.125 144 12569.70 66.62 54940.00 88888.00 2012-05-23 21:25:21.250 144 12569.73 66.62 54940.03 88888.00 2012-05-23 21:25:21.375 144 12569.80 66.62 54940.00 88888.00 2012-05-23 21:25:21.500 144 12569.77 66.70 54939.97 88888.00 2012-05-23 21:25:21.625 144 12569.77 66.72 54939.97 88888.00 2012-05-23 21:25:21.750 144 12569.70 66.70 54939.97 88888.00 2012-05-23 21:25:21.875 144 12569.70 66.72 54939.97 88888.00 2012-05-23 21:25:22.000 144 12569.73 66.70 54939.97 88888.00 2012-05-23 21:25:22.125 144 12569.70 66.72 54940.03 88888.00 2012-05-23 21:25:22.250 144 12569.60 66.72 54940.05 88888.00 2012-05-23 21:25:22.375 144 12569.62 66.70 54940.03 88888.00 2012-05-23 21:25:22.500 144 12569.62 66.72 54940.03 88888.00 2012-05-23 21:25:22.625 144 12569.62 66.72 54940.03 88888.00 2012-05-23 21:25:22.750 144 12569.62 66.75 54940.03 88888.00 2012-05-23 21:25:22.875 144 12569.60 66.78 54940.05 88888.00 2012-05-23 21:25:23.000 144 12569.62 66.80 54940.05 88888.00 2012-05-23 21:25:23.125 144 12569.67 66.80 54940.07 88888.00 2012-05-23 21:25:23.250 144 12569.65 66.78 54940.10 88888.00 2012-05-23 21:25:23.375 144 12569.62 66.78 54940.07 88888.00 2012-05-23 21:25:23.500 144 12569.62 66.80 54940.07 88888.00 2012-05-23 21:25:23.625 144 12569.65 66.80 54940.07 88888.00 2012-05-23 21:25:23.750 144 12569.67 66.78 54940.07 88888.00 2012-05-23 21:25:23.875 144 12569.67 66.78 54940.07 88888.00 2012-05-23 21:25:24.000 144 12569.62 66.83 54940.15 88888.00 2012-05-23 21:25:24.125 144 12569.58 66.85 54940.18 88888.00 2012-05-23 21:25:24.250 144 12569.58 66.83 54940.15 88888.00 2012-05-23 21:25:24.375 144 12569.58 66.85 54940.15 88888.00 2012-05-23 21:25:24.500 144 12569.52 66.90 54940.18 88888.00 2012-05-23 21:25:24.625 144 12569.58 66.90 54940.18 88888.00 2012-05-23 21:25:24.750 144 12569.58 66.88 54940.15 88888.00 2012-05-23 21:25:24.875 144 12569.60 66.88 54940.18 88888.00 2012-05-23 21:25:25.000 144 12569.55 66.85 54940.18 88888.00 2012-05-23 21:25:25.125 144 12569.55 66.90 54940.18 88888.00 2012-05-23 21:25:25.250 144 12569.58 66.92 54940.20 88888.00 2012-05-23 21:25:25.375 144 12569.58 66.95 54940.20 88888.00 2012-05-23 21:25:25.500 144 12569.48 66.90 54940.20 88888.00 2012-05-23 21:25:25.625 144 12569.40 66.90 54940.20 88888.00 2012-05-23 21:25:25.750 144 12569.42 66.95 54940.18 88888.00 2012-05-23 21:25:25.875 144 12569.42 66.92 54940.18 88888.00 2012-05-23 21:25:26.000 144 12569.48 66.92 54940.20 88888.00 2012-05-23 21:25:26.125 144 12569.48 66.92 54940.20 88888.00 2012-05-23 21:25:26.250 144 12569.40 66.97 54940.20 88888.00 2012-05-23 21:25:26.375 144 12569.42 67.00 54940.20 88888.00 2012-05-23 21:25:26.500 144 12569.38 66.97 54940.25 88888.00 2012-05-23 21:25:26.625 144 12569.35 66.97 54940.20 88888.00 2012-05-23 21:25:26.750 144 12569.35 66.97 54940.22 88888.00 2012-05-23 21:25:26.875 144 12569.35 67.00 54940.25 88888.00 2012-05-23 21:25:27.000 144 12569.40 67.03 54940.28 88888.00 2012-05-23 21:25:27.125 144 12569.40 67.00 54940.30 88888.00 2012-05-23 21:25:27.250 144 12569.38 66.92 54940.25 88888.00 2012-05-23 21:25:27.375 144 12569.42 66.95 54940.28 88888.00 2012-05-23 21:25:27.500 144 12569.38 66.97 54940.30 88888.00 2012-05-23 21:25:27.625 144 12569.38 66.97 54940.28 88888.00 2012-05-23 21:25:27.750 144 12569.38 67.00 54940.28 88888.00 2012-05-23 21:25:27.875 144 12569.38 67.03 54940.30 88888.00 2012-05-23 21:25:28.000 144 12569.40 66.97 54940.32 88888.00 2012-05-23 21:25:28.125 144 12569.42 66.97 54940.32 88888.00 2012-05-23 21:25:28.250 144 12569.42 66.97 54940.38 88888.00 2012-05-23 21:25:28.375 144 12569.38 66.97 54940.35 88888.00 2012-05-23 21:25:28.500 144 12569.33 67.00 54940.35 88888.00 2012-05-23 21:25:28.625 144 12569.35 66.97 54940.35 88888.00 2012-05-23 21:25:28.750 144 12569.33 66.95 54940.38 88888.00 2012-05-23 21:25:28.875 144 12569.35 66.92 54940.38 88888.00 2012-05-23 21:25:29.000 144 12569.40 66.92 54940.38 88888.00 2012-05-23 21:25:29.125 144 12569.42 66.92 54940.40 88888.00 2012-05-23 21:25:29.250 144 12569.38 66.88 54940.40 88888.00 2012-05-23 21:25:29.375 144 12569.40 66.88 54940.43 88888.00 2012-05-23 21:25:29.500 144 12569.48 66.88 54940.47 88888.00 2012-05-23 21:25:29.625 144 12569.45 66.88 54940.43 88888.00 2012-05-23 21:25:29.750 144 12569.40 66.85 54940.40 88888.00 2012-05-23 21:25:29.875 144 12569.35 66.83 54940.40 88888.00 2012-05-23 21:25:30.000 144 12569.35 66.83 54940.43 88888.00 2012-05-23 21:25:30.125 144 12569.42 66.80 54940.45 88888.00 2012-05-23 21:25:30.250 144 12569.40 66.78 54940.45 88888.00 2012-05-23 21:25:30.375 144 12569.35 66.78 54940.45 88888.00 2012-05-23 21:25:30.500 144 12569.30 66.75 54940.45 88888.00 2012-05-23 21:25:30.625 144 12569.33 66.72 54940.47 88888.00 2012-05-23 21:25:30.750 144 12569.30 66.72 54940.47 88888.00 2012-05-23 21:25:30.875 144 12569.25 66.70 54940.47 88888.00 2012-05-23 21:25:31.000 144 12569.27 66.65 54940.45 88888.00 2012-05-23 21:25:31.125 144 12569.27 66.60 54940.47 88888.00 2012-05-23 21:25:31.250 144 12569.27 66.62 54940.47 88888.00 2012-05-23 21:25:31.375 144 12569.30 66.60 54940.50 88888.00 2012-05-23 21:25:31.500 144 12569.30 66.53 54940.53 88888.00 2012-05-23 21:25:31.625 144 12569.20 66.53 54940.53 88888.00 2012-05-23 21:25:31.750 144 12569.20 66.50 54940.55 88888.00 2012-05-23 21:25:31.875 144 12569.20 66.53 54940.57 88888.00 2012-05-23 21:25:32.000 144 12569.27 66.50 54940.55 88888.00 2012-05-23 21:25:32.125 144 12569.35 66.45 54940.57 88888.00 2012-05-23 21:25:32.250 144 12569.38 66.40 54940.57 88888.00 2012-05-23 21:25:32.375 144 12569.33 66.40 54940.57 88888.00 2012-05-23 21:25:32.500 144 12569.33 66.38 54940.55 88888.00 2012-05-23 21:25:32.625 144 12569.27 66.38 54940.55 88888.00 2012-05-23 21:25:32.750 144 12569.30 66.38 54940.60 88888.00 2012-05-23 21:25:32.875 144 12569.23 66.33 54940.60 88888.00 2012-05-23 21:25:33.000 144 12569.20 66.33 54940.55 88888.00 2012-05-23 21:25:33.125 144 12569.23 66.28 54940.53 88888.00 2012-05-23 21:25:33.250 144 12569.23 66.25 54940.57 88888.00 2012-05-23 21:25:33.375 144 12569.30 66.22 54940.60 88888.00 2012-05-23 21:25:33.500 144 12569.27 66.20 54940.60 88888.00 2012-05-23 21:25:33.625 144 12569.25 66.17 54940.55 88888.00 2012-05-23 21:25:33.750 144 12569.23 66.20 54940.62 88888.00 2012-05-23 21:25:33.875 144 12569.23 66.12 54940.55 88888.00 2012-05-23 21:25:34.000 144 12569.25 66.12 54940.60 88888.00 2012-05-23 21:25:34.125 144 12569.30 66.10 54940.60 88888.00 2012-05-23 21:25:34.250 144 12569.20 66.05 54940.62 88888.00 2012-05-23 21:25:34.375 144 12569.15 66.05 54940.62 88888.00 2012-05-23 21:25:34.500 144 12569.15 66.03 54940.65 88888.00 2012-05-23 21:25:34.625 144 12569.20 65.97 54940.65 88888.00 2012-05-23 21:25:34.750 144 12569.17 65.97 54940.70 88888.00 2012-05-23 21:25:34.875 144 12569.20 65.95 54940.68 88888.00 2012-05-23 21:25:35.000 144 12569.20 65.90 54940.65 88888.00 2012-05-23 21:25:35.125 144 12569.15 65.83 54940.65 88888.00 2012-05-23 21:25:35.250 144 12569.15 65.80 54940.65 88888.00 2012-05-23 21:25:35.375 144 12569.17 65.75 54940.60 88888.00 2012-05-23 21:25:35.500 144 12569.17 65.72 54940.65 88888.00 2012-05-23 21:25:35.625 144 12569.12 65.67 54940.65 88888.00 2012-05-23 21:25:35.750 144 12569.08 65.65 54940.68 88888.00 2012-05-23 21:25:35.875 144 12569.10 65.62 54940.70 88888.00 2012-05-23 21:25:36.000 144 12569.05 65.58 54940.68 88888.00 2012-05-23 21:25:36.125 144 12569.05 65.55 54940.68 88888.00 2012-05-23 21:25:36.250 144 12569.08 65.50 54940.70 88888.00 2012-05-23 21:25:36.375 144 12569.05 65.45 54940.70 88888.00 2012-05-23 21:25:36.500 144 12569.05 65.42 54940.72 88888.00 2012-05-23 21:25:36.625 144 12569.08 65.40 54940.72 88888.00 2012-05-23 21:25:36.750 144 12569.10 65.38 54940.70 88888.00 2012-05-23 21:25:36.875 144 12569.10 65.35 54940.78 88888.00 2012-05-23 21:25:37.000 144 12569.10 65.38 54940.78 88888.00 2012-05-23 21:25:37.125 144 12569.05 65.28 54940.78 88888.00 2012-05-23 21:25:37.250 144 12569.08 65.25 54940.75 88888.00 2012-05-23 21:25:37.375 144 12569.10 65.20 54940.78 88888.00 2012-05-23 21:25:37.500 144 12569.15 65.15 54940.80 88888.00 2012-05-23 21:25:37.625 144 12569.17 65.12 54940.80 88888.00 2012-05-23 21:25:37.750 144 12569.10 65.10 54940.78 88888.00 2012-05-23 21:25:37.875 144 12569.08 65.08 54940.82 88888.00 2012-05-23 21:25:38.000 144 12569.05 65.05 54940.82 88888.00 2012-05-23 21:25:38.125 144 12569.05 64.95 54940.85 88888.00 2012-05-23 21:25:38.250 144 12569.02 64.90 54940.82 88888.00 2012-05-23 21:25:38.375 144 12569.02 64.88 54940.78 88888.00 2012-05-23 21:25:38.500 144 12568.98 64.88 54940.80 88888.00 2012-05-23 21:25:38.625 144 12568.95 64.85 54940.82 88888.00 2012-05-23 21:25:38.750 144 12568.92 64.80 54940.82 88888.00 2012-05-23 21:25:38.875 144 12568.90 64.78 54940.80 88888.00 2012-05-23 21:25:39.000 144 12568.95 64.78 54940.80 88888.00 2012-05-23 21:25:39.125 144 12568.92 64.75 54940.82 88888.00 2012-05-23 21:25:39.250 144 12568.90 64.70 54940.82 88888.00 2012-05-23 21:25:39.375 144 12568.95 64.67 54940.85 88888.00 2012-05-23 21:25:39.500 144 12568.95 64.62 54940.85 88888.00 2012-05-23 21:25:39.625 144 12568.92 64.58 54940.85 88888.00 2012-05-23 21:25:39.750 144 12568.88 64.55 54940.85 88888.00 2012-05-23 21:25:39.875 144 12568.88 64.53 54940.88 88888.00 2012-05-23 21:25:40.000 144 12568.92 64.50 54940.85 88888.00 2012-05-23 21:25:40.125 144 12568.85 64.42 54940.85 88888.00 2012-05-23 21:25:40.250 144 12568.85 64.35 54940.85 88888.00 2012-05-23 21:25:40.375 144 12568.92 64.35 54940.85 88888.00 2012-05-23 21:25:40.500 144 12568.98 64.30 54940.85 88888.00 2012-05-23 21:25:40.625 144 12568.98 64.30 54940.85 88888.00 2012-05-23 21:25:40.750 144 12568.88 64.28 54940.85 88888.00 2012-05-23 21:25:40.875 144 12568.85 64.22 54940.85 88888.00 2012-05-23 21:25:41.000 144 12568.90 64.17 54940.82 88888.00 2012-05-23 21:25:41.125 144 12568.92 64.17 54940.85 88888.00 2012-05-23 21:25:41.250 144 12568.88 64.12 54940.85 88888.00 2012-05-23 21:25:41.375 144 12568.92 64.10 54940.85 88888.00 2012-05-23 21:25:41.500 144 12568.90 64.08 54940.88 88888.00 2012-05-23 21:25:41.625 144 12568.85 64.03 54940.88 88888.00 2012-05-23 21:25:41.750 144 12568.83 64.03 54940.85 88888.00 2012-05-23 21:25:41.875 144 12568.80 64.00 54940.80 88888.00 2012-05-23 21:25:42.000 144 12568.80 63.98 54940.85 88888.00 2012-05-23 21:25:42.125 144 12568.83 63.95 54940.88 88888.00 2012-05-23 21:25:42.250 144 12568.85 63.92 54940.88 88888.00 2012-05-23 21:25:42.375 144 12568.88 63.88 54940.85 88888.00 2012-05-23 21:25:42.500 144 12568.80 63.88 54940.88 88888.00 2012-05-23 21:25:42.625 144 12568.80 63.85 54940.88 88888.00 2012-05-23 21:25:42.750 144 12568.83 63.83 54940.88 88888.00 2012-05-23 21:25:42.875 144 12568.85 63.80 54940.88 88888.00 2012-05-23 21:25:43.000 144 12568.88 63.77 54940.88 88888.00 2012-05-23 21:25:43.125 144 12568.83 63.73 54940.90 88888.00 2012-05-23 21:25:43.250 144 12568.80 63.67 54940.93 88888.00 2012-05-23 21:25:43.375 144 12568.85 63.62 54940.90 88888.00 2012-05-23 21:25:43.500 144 12568.83 63.60 54940.90 88888.00 2012-05-23 21:25:43.625 144 12568.85 63.58 54940.93 88888.00 2012-05-23 21:25:43.750 144 12568.85 63.52 54940.90 88888.00 2012-05-23 21:25:43.875 144 12568.83 63.48 54940.90 88888.00 2012-05-23 21:25:44.000 144 12568.83 63.48 54940.90 88888.00 2012-05-23 21:25:44.125 144 12568.83 63.48 54940.93 88888.00 2012-05-23 21:25:44.250 144 12568.80 63.40 54940.93 88888.00 2012-05-23 21:25:44.375 144 12568.83 63.38 54940.93 88888.00 2012-05-23 21:25:44.500 144 12568.80 63.33 54940.93 88888.00 2012-05-23 21:25:44.625 144 12568.77 63.27 54940.90 88888.00 2012-05-23 21:25:44.750 144 12568.77 63.27 54940.88 88888.00 2012-05-23 21:25:44.875 144 12568.80 63.25 54940.88 88888.00 2012-05-23 21:25:45.000 144 12568.83 63.23 54940.90 88888.00 2012-05-23 21:25:45.125 144 12568.83 63.17 54940.95 88888.00 2012-05-23 21:25:45.250 144 12568.77 63.17 54940.95 88888.00 2012-05-23 21:25:45.375 144 12568.80 63.17 54940.93 88888.00 2012-05-23 21:25:45.500 144 12568.77 63.17 54940.93 88888.00 2012-05-23 21:25:45.625 144 12568.77 63.15 54940.93 88888.00 2012-05-23 21:25:45.750 144 12568.80 63.15 54940.93 88888.00 2012-05-23 21:25:45.875 144 12568.75 63.12 54940.93 88888.00 2012-05-23 21:25:46.000 144 12568.75 63.05 54940.90 88888.00 2012-05-23 21:25:46.125 144 12568.73 63.02 54940.93 88888.00 2012-05-23 21:25:46.250 144 12568.67 62.95 54940.90 88888.00 2012-05-23 21:25:46.375 144 12568.73 62.95 54940.90 88888.00 2012-05-23 21:25:46.500 144 12568.73 62.95 54940.88 88888.00 2012-05-23 21:25:46.625 144 12568.70 62.92 54940.90 88888.00 2012-05-23 21:25:46.750 144 12568.73 62.90 54940.90 88888.00 2012-05-23 21:25:46.875 144 12568.77 62.85 54940.90 88888.00 2012-05-23 21:25:47.000 144 12568.73 62.83 54940.90 88888.00 2012-05-23 21:25:47.125 144 12568.67 62.80 54940.90 88888.00 2012-05-23 21:25:47.250 144 12568.62 62.77 54940.90 88888.00 2012-05-23 21:25:47.375 144 12568.58 62.75 54940.88 88888.00 2012-05-23 21:25:47.500 144 12568.65 62.75 54940.88 88888.00 2012-05-23 21:25:47.625 144 12568.75 62.73 54940.88 88888.00 2012-05-23 21:25:47.750 144 12568.73 62.67 54940.90 88888.00 2012-05-23 21:25:47.875 144 12568.67 62.62 54940.90 88888.00 2012-05-23 21:25:48.000 144 12568.65 62.62 54940.90 88888.00 2012-05-23 21:25:48.125 144 12568.62 62.58 54940.93 88888.00 2012-05-23 21:25:48.250 144 12568.65 62.52 54940.90 88888.00 2012-05-23 21:25:48.375 144 12568.70 62.52 54940.90 88888.00 2012-05-23 21:25:48.500 144 12568.67 62.50 54940.90 88888.00 2012-05-23 21:25:48.625 144 12568.65 62.48 54940.90 88888.00 2012-05-23 21:25:48.750 144 12568.65 62.45 54940.90 88888.00 2012-05-23 21:25:48.875 144 12568.67 62.42 54940.90 88888.00 2012-05-23 21:25:49.000 144 12568.67 62.40 54940.88 88888.00 2012-05-23 21:25:49.125 144 12568.67 62.35 54940.88 88888.00 2012-05-23 21:25:49.250 144 12568.65 62.27 54940.90 88888.00 2012-05-23 21:25:49.375 144 12568.70 62.30 54940.93 88888.00 2012-05-23 21:25:49.500 144 12568.77 62.27 54940.88 88888.00 2012-05-23 21:25:49.625 144 12568.75 62.20 54940.90 88888.00 2012-05-23 21:25:49.750 144 12568.70 62.17 54940.88 88888.00 2012-05-23 21:25:49.875 144 12568.70 62.17 54940.88 88888.00 2012-05-23 21:25:50.000 144 12568.70 62.15 54940.85 88888.00 2012-05-23 21:25:50.125 144 12568.73 62.10 54940.90 88888.00 2012-05-23 21:25:50.250 144 12568.73 62.08 54940.88 88888.00 2012-05-23 21:25:50.375 144 12568.75 62.05 54940.90 88888.00 2012-05-23 21:25:50.500 144 12568.70 61.98 54940.88 88888.00 2012-05-23 21:25:50.625 144 12568.70 61.92 54940.88 88888.00 2012-05-23 21:25:50.750 144 12568.77 61.92 54940.88 88888.00 2012-05-23 21:25:50.875 144 12568.75 61.92 54940.85 88888.00 2012-05-23 21:25:51.000 144 12568.73 61.92 54940.82 88888.00 2012-05-23 21:25:51.125 144 12568.70 61.88 54940.85 88888.00 2012-05-23 21:25:51.250 144 12568.67 61.80 54940.82 88888.00 2012-05-23 21:25:51.375 144 12568.65 61.80 54940.82 88888.00 2012-05-23 21:25:51.500 144 12568.65 61.80 54940.80 88888.00 2012-05-23 21:25:51.625 144 12568.67 61.77 54940.78 88888.00 2012-05-23 21:25:51.750 144 12568.67 61.77 54940.75 88888.00 2012-05-23 21:25:51.875 144 12568.65 61.73 54940.78 88888.00 2012-05-23 21:25:52.000 144 12568.65 61.70 54940.78 88888.00 2012-05-23 21:25:52.125 144 12568.67 61.67 54940.80 88888.00 2012-05-23 21:25:52.250 144 12568.65 61.65 54940.78 88888.00 2012-05-23 21:25:52.375 144 12568.73 61.65 54940.75 88888.00 2012-05-23 21:25:52.500 144 12568.70 61.62 54940.75 88888.00 2012-05-23 21:25:52.625 144 12568.60 61.60 54940.78 88888.00 2012-05-23 21:25:52.750 144 12568.60 61.55 54940.78 88888.00 2012-05-23 21:25:52.875 144 12568.65 61.55 54940.78 88888.00 2012-05-23 21:25:53.000 144 12568.70 61.52 54940.78 88888.00 2012-05-23 21:25:53.125 144 12568.67 61.48 54940.75 88888.00 2012-05-23 21:25:53.250 144 12568.60 61.42 54940.72 88888.00 2012-05-23 21:25:53.375 144 12568.65 61.42 54940.70 88888.00 2012-05-23 21:25:53.500 144 12568.67 61.38 54940.68 88888.00 2012-05-23 21:25:53.625 144 12568.67 61.38 54940.70 88888.00 2012-05-23 21:25:53.750 144 12568.70 61.38 54940.72 88888.00 2012-05-23 21:25:53.875 144 12568.70 61.35 54940.70 88888.00 2012-05-23 21:25:54.000 144 12568.65 61.30 54940.68 88888.00 2012-05-23 21:25:54.125 144 12568.60 61.25 54940.70 88888.00 2012-05-23 21:25:54.250 144 12568.58 61.20 54940.68 88888.00 2012-05-23 21:25:54.375 144 12568.73 61.20 54940.65 88888.00 2012-05-23 21:25:54.500 144 12568.77 61.23 54940.68 88888.00 2012-05-23 21:25:54.625 144 12568.77 61.17 54940.65 88888.00 2012-05-23 21:25:54.750 144 12568.77 61.12 54940.68 88888.00 2012-05-23 21:25:54.875 144 12568.80 61.05 54940.65 88888.00 2012-05-23 21:25:55.000 144 12568.77 61.05 54940.65 88888.00 2012-05-23 21:25:55.125 144 12568.73 61.05 54940.68 88888.00 2012-05-23 21:25:55.250 144 12568.73 61.00 54940.65 88888.00 2012-05-23 21:25:55.375 144 12568.75 60.95 54940.68 88888.00 2012-05-23 21:25:55.500 144 12568.75 60.90 54940.68 88888.00 2012-05-23 21:25:55.625 144 12568.77 60.88 54940.68 88888.00 2012-05-23 21:25:55.750 144 12568.85 60.90 54940.62 88888.00 2012-05-23 21:25:55.875 144 12568.85 60.85 54940.60 88888.00 2012-05-23 21:25:56.000 144 12568.85 60.83 54940.62 88888.00 2012-05-23 21:25:56.125 144 12568.88 60.80 54940.62 88888.00 2012-05-23 21:25:56.250 144 12568.88 60.80 54940.62 88888.00 2012-05-23 21:25:56.375 144 12568.88 60.75 54940.62 88888.00 2012-05-23 21:25:56.500 144 12568.83 60.75 54940.62 88888.00 2012-05-23 21:25:56.625 144 12568.80 60.70 54940.62 88888.00 2012-05-23 21:25:56.750 144 12568.83 60.70 54940.60 88888.00 2012-05-23 21:25:56.875 144 12568.80 60.65 54940.62 88888.00 2012-05-23 21:25:57.000 144 12568.80 60.62 54940.60 88888.00 2012-05-23 21:25:57.125 144 12568.80 60.58 54940.60 88888.00 2012-05-23 21:25:57.250 144 12568.80 60.55 54940.60 88888.00 2012-05-23 21:25:57.375 144 12568.85 60.52 54940.55 88888.00 2012-05-23 21:25:57.500 144 12568.88 60.50 54940.55 88888.00 2012-05-23 21:25:57.625 144 12568.88 60.45 54940.50 88888.00 2012-05-23 21:25:57.750 144 12568.90 60.42 54940.53 88888.00 2012-05-23 21:25:57.875 144 12568.88 60.45 54940.53 88888.00 2012-05-23 21:25:58.000 144 12568.88 60.42 54940.50 88888.00 2012-05-23 21:25:58.125 144 12568.95 60.40 54940.50 88888.00 2012-05-23 21:25:58.250 144 12568.92 60.35 54940.53 88888.00 2012-05-23 21:25:58.375 144 12568.95 60.38 54940.53 88888.00 2012-05-23 21:25:58.500 144 12568.92 60.35 54940.50 88888.00 2012-05-23 21:25:58.625 144 12568.90 60.33 54940.50 88888.00 2012-05-23 21:25:58.750 144 12568.88 60.30 54940.50 88888.00 2012-05-23 21:25:58.875 144 12568.85 60.27 54940.50 88888.00 2012-05-23 21:25:59.000 144 12568.85 60.27 54940.47 88888.00 2012-05-23 21:25:59.125 144 12568.85 60.23 54940.47 88888.00 2012-05-23 21:25:59.250 144 12568.95 60.17 54940.45 88888.00 2012-05-23 21:25:59.375 144 12569.00 60.20 54940.43 88888.00 2012-05-23 21:25:59.500 144 12569.00 60.15 54940.40 88888.00 2012-05-23 21:25:59.625 144 12569.02 60.12 54940.40 88888.00 2012-05-23 21:25:59.750 144 12569.02 60.12 54940.43 88888.00 2012-05-23 21:25:59.875 144 12568.98 60.10 54940.40 88888.00 2012-05-23 21:26:00.000 144 12569.00 60.10 54940.40 88888.00 2012-05-23 21:26:00.125 144 12569.00 60.10 54940.38 88888.00 2012-05-23 21:26:00.250 144 12569.00 60.08 54940.40 88888.00 2012-05-23 21:26:00.375 144 12569.05 60.05 54940.38 88888.00 2012-05-23 21:26:00.500 144 12569.08 60.00 54940.38 88888.00 2012-05-23 21:26:00.625 144 12569.10 60.00 54940.38 88888.00 2012-05-23 21:26:00.750 144 12569.10 60.00 54940.38 88888.00 2012-05-23 21:26:00.875 144 12569.15 59.98 54940.32 88888.00 2012-05-23 21:26:01.000 144 12569.20 59.95 54940.35 88888.00 2012-05-23 21:26:01.125 144 12569.20 59.95 54940.35 88888.00 2012-05-23 21:26:01.250 144 12569.17 59.95 54940.28 88888.00 2012-05-23 21:26:01.375 144 12569.15 59.92 54940.30 88888.00 2012-05-23 21:26:01.500 144 12569.12 59.92 54940.28 88888.00 2012-05-23 21:26:01.625 144 12569.23 59.90 54940.30 88888.00 2012-05-23 21:26:01.750 144 12569.25 59.92 54940.30 88888.00 2012-05-23 21:26:01.875 144 12569.27 59.88 54940.28 88888.00 2012-05-23 21:26:02.000 144 12569.33 59.85 54940.25 88888.00 2012-05-23 21:26:02.125 144 12569.33 59.83 54940.22 88888.00 2012-05-23 21:26:02.250 144 12569.27 59.80 54940.22 88888.00 2012-05-23 21:26:02.375 144 12569.30 59.83 54940.22 88888.00 2012-05-23 21:26:02.500 144 12569.30 59.85 54940.22 88888.00 2012-05-23 21:26:02.625 144 12569.33 59.80 54940.25 88888.00 2012-05-23 21:26:02.750 144 12569.33 59.75 54940.22 88888.00 2012-05-23 21:26:02.875 144 12569.35 59.75 54940.22 88888.00 2012-05-23 21:26:03.000 144 12569.38 59.75 54940.22 88888.00 2012-05-23 21:26:03.125 144 12569.35 59.75 54940.22 88888.00 2012-05-23 21:26:03.250 144 12569.38 59.70 54940.22 88888.00 2012-05-23 21:26:03.375 144 12569.45 59.73 54940.20 88888.00 2012-05-23 21:26:03.500 144 12569.50 59.75 54940.18 88888.00 2012-05-23 21:26:03.625 144 12569.52 59.75 54940.18 88888.00 2012-05-23 21:26:03.750 144 12569.58 59.73 54940.15 88888.00 2012-05-23 21:26:03.875 144 12569.60 59.70 54940.12 88888.00 2012-05-23 21:26:04.000 144 12569.62 59.73 54940.15 88888.00 2012-05-23 21:26:04.125 144 12569.58 59.70 54940.15 88888.00 2012-05-23 21:26:04.250 144 12569.58 59.70 54940.15 88888.00 2012-05-23 21:26:04.375 144 12569.62 59.73 54940.12 88888.00 2012-05-23 21:26:04.500 144 12569.62 59.73 54940.07 88888.00 2012-05-23 21:26:04.625 144 12569.58 59.73 54940.07 88888.00 2012-05-23 21:26:04.750 144 12569.58 59.70 54940.10 88888.00 2012-05-23 21:26:04.875 144 12569.58 59.70 54940.07 88888.00 2012-05-23 21:26:05.000 144 12569.60 59.73 54940.07 88888.00 2012-05-23 21:26:05.125 144 12569.62 59.73 54940.07 88888.00 2012-05-23 21:26:05.250 144 12569.65 59.67 54940.07 88888.00 2012-05-23 21:26:05.375 144 12569.65 59.65 54940.07 88888.00 2012-05-23 21:26:05.500 144 12569.70 59.65 54940.05 88888.00 2012-05-23 21:26:05.625 144 12569.62 59.65 54940.03 88888.00 2012-05-23 21:26:05.750 144 12569.58 59.65 54940.03 88888.00 2012-05-23 21:26:05.875 144 12569.58 59.67 54940.05 88888.00 2012-05-23 21:26:06.000 144 12569.60 59.65 54940.03 88888.00 2012-05-23 21:26:06.125 144 12569.65 59.65 54940.03 88888.00 2012-05-23 21:26:06.250 144 12569.58 59.62 54940.03 88888.00 2012-05-23 21:26:06.375 144 12569.58 59.65 54940.03 88888.00 2012-05-23 21:26:06.500 144 12569.58 59.67 54940.00 88888.00 2012-05-23 21:26:06.625 144 12569.62 59.67 54940.00 88888.00 2012-05-23 21:26:06.750 144 12569.60 59.67 54939.95 88888.00 2012-05-23 21:26:06.875 144 12569.60 59.65 54939.95 88888.00 2012-05-23 21:26:07.000 144 12569.62 59.65 54939.97 88888.00 2012-05-23 21:26:07.125 144 12569.62 59.67 54940.00 88888.00 2012-05-23 21:26:07.250 144 12569.62 59.65 54939.97 88888.00 2012-05-23 21:26:07.375 144 12569.65 59.65 54939.93 88888.00 2012-05-23 21:26:07.500 144 12569.62 59.65 54939.90 88888.00 2012-05-23 21:26:07.625 144 12569.65 59.65 54939.93 88888.00 2012-05-23 21:26:07.750 144 12569.62 59.67 54939.90 88888.00 2012-05-23 21:26:07.875 144 12569.65 59.65 54939.95 88888.00 2012-05-23 21:26:08.000 144 12569.65 59.65 54939.93 88888.00 2012-05-23 21:26:08.125 144 12569.62 59.70 54939.95 88888.00 2012-05-23 21:26:08.250 144 12569.60 59.65 54939.93 88888.00 2012-05-23 21:26:08.375 144 12569.65 59.65 54939.93 88888.00 2012-05-23 21:26:08.500 144 12569.67 59.67 54939.90 88888.00 2012-05-23 21:26:08.625 144 12569.65 59.67 54939.90 88888.00 2012-05-23 21:26:08.750 144 12569.70 59.67 54939.93 88888.00 2012-05-23 21:26:08.875 144 12569.70 59.67 54939.90 88888.00 2012-05-23 21:26:09.000 144 12569.70 59.67 54939.90 88888.00 2012-05-23 21:26:09.125 144 12569.70 59.70 54939.90 88888.00 2012-05-23 21:26:09.250 144 12569.65 59.67 54939.88 88888.00 2012-05-23 21:26:09.375 144 12569.70 59.67 54939.85 88888.00 2012-05-23 21:26:09.500 144 12569.70 59.73 54939.82 88888.00 2012-05-23 21:26:09.625 144 12569.75 59.73 54939.82 88888.00 2012-05-23 21:26:09.750 144 12569.75 59.70 54939.85 88888.00 2012-05-23 21:26:09.875 144 12569.75 59.73 54939.85 88888.00 2012-05-23 21:26:10.000 144 12569.73 59.77 54939.85 88888.00 2012-05-23 21:26:10.125 144 12569.67 59.77 54939.85 88888.00 2012-05-23 21:26:10.250 144 12569.65 59.77 54939.80 88888.00 2012-05-23 21:26:10.375 144 12569.73 59.80 54939.80 88888.00 2012-05-23 21:26:10.500 144 12569.70 59.83 54939.82 88888.00 2012-05-23 21:26:10.625 144 12569.67 59.83 54939.80 88888.00 2012-05-23 21:26:10.750 144 12569.67 59.83 54939.80 88888.00 2012-05-23 21:26:10.875 144 12569.67 59.83 54939.80 88888.00 2012-05-23 21:26:11.000 144 12569.62 59.80 54939.80 88888.00 2012-05-23 21:26:11.125 144 12569.58 59.83 54939.80 88888.00 2012-05-23 21:26:11.250 144 12569.60 59.88 54939.80 88888.00 2012-05-23 21:26:11.375 144 12569.62 59.88 54939.78 88888.00 2012-05-23 21:26:11.500 144 12569.60 59.88 54939.78 88888.00 2012-05-23 21:26:11.625 144 12569.60 59.88 54939.75 88888.00 2012-05-23 21:26:11.750 144 12569.60 59.92 54939.75 88888.00 2012-05-23 21:26:11.875 144 12569.55 59.90 54939.78 88888.00 2012-05-23 21:26:12.000 144 12569.55 59.90 54939.75 88888.00 2012-05-23 21:26:12.125 144 12569.55 59.92 54939.78 88888.00 2012-05-23 21:26:12.250 144 12569.50 59.90 54939.80 88888.00 2012-05-23 21:26:12.375 144 12569.52 59.95 54939.75 88888.00 2012-05-23 21:26:12.500 144 12569.50 59.98 54939.78 88888.00 2012-05-23 21:26:12.625 144 12569.48 60.00 54939.78 88888.00 2012-05-23 21:26:12.750 144 12569.48 60.00 54939.78 88888.00 2012-05-23 21:26:12.875 144 12569.40 60.02 54939.78 88888.00 2012-05-23 21:26:13.000 144 12569.38 60.05 54939.78 88888.00 2012-05-23 21:26:13.125 144 12569.35 60.02 54939.75 88888.00 2012-05-23 21:26:13.250 144 12569.33 60.05 54939.75 88888.00 2012-05-23 21:26:13.375 144 12569.33 60.02 54939.70 88888.00 2012-05-23 21:26:13.500 144 12569.27 60.05 54939.70 88888.00 2012-05-23 21:26:13.625 144 12569.30 60.08 54939.70 88888.00 2012-05-23 21:26:13.750 144 12569.27 60.10 54939.72 88888.00 2012-05-23 21:26:13.875 144 12569.25 60.10 54939.70 88888.00 2012-05-23 21:26:14.000 144 12569.17 60.10 54939.70 88888.00 2012-05-23 21:26:14.125 144 12569.12 60.12 54939.72 88888.00 2012-05-23 21:26:14.250 144 12569.12 60.12 54939.70 88888.00 2012-05-23 21:26:14.375 144 12569.15 60.17 54939.75 88888.00 2012-05-23 21:26:14.500 144 12569.12 60.23 54939.70 88888.00 2012-05-23 21:26:14.625 144 12569.08 60.23 54939.68 88888.00 2012-05-23 21:26:14.750 144 12569.05 60.23 54939.68 88888.00 2012-05-23 21:26:14.875 144 12569.05 60.25 54939.68 88888.00 2012-05-23 21:26:15.000 144 12569.08 60.27 54939.70 88888.00 2012-05-23 21:26:15.125 144 12569.02 60.33 54939.72 88888.00 2012-05-23 21:26:15.250 144 12568.92 60.33 54939.70 88888.00 2012-05-23 21:26:15.375 144 12568.90 60.35 54939.68 88888.00 2012-05-23 21:26:15.500 144 12568.92 60.38 54939.68 88888.00 2012-05-23 21:26:15.625 144 12568.92 60.38 54939.68 88888.00 2012-05-23 21:26:15.750 144 12568.92 60.40 54939.68 88888.00 2012-05-23 21:26:15.875 144 12568.98 60.48 54939.68 88888.00 2012-05-23 21:26:16.000 144 12568.90 60.48 54939.62 88888.00 2012-05-23 21:26:16.125 144 12568.83 60.50 54939.65 88888.00 2012-05-23 21:26:16.250 144 12568.80 60.52 54939.68 88888.00 2012-05-23 21:26:16.375 144 12568.80 60.58 54939.70 88888.00 2012-05-23 21:26:16.500 144 12568.77 60.60 54939.70 88888.00 2012-05-23 21:26:16.625 144 12568.77 60.62 54939.68 88888.00 2012-05-23 21:26:16.750 144 12568.80 60.60 54939.68 88888.00 2012-05-23 21:26:16.875 144 12568.75 60.62 54939.65 88888.00 2012-05-23 21:26:17.000 144 12568.73 60.65 54939.65 88888.00 2012-05-23 21:26:17.125 144 12568.67 60.67 54939.65 88888.00 2012-05-23 21:26:17.250 144 12568.62 60.70 54939.68 88888.00 2012-05-23 21:26:17.375 144 12568.67 60.77 54939.68 88888.00 2012-05-23 21:26:17.500 144 12568.67 60.80 54939.68 88888.00 2012-05-23 21:26:17.625 144 12568.58 60.80 54939.65 88888.00 2012-05-23 21:26:17.750 144 12568.58 60.83 54939.62 88888.00 2012-05-23 21:26:17.875 144 12568.58 60.83 54939.62 88888.00 2012-05-23 21:26:18.000 144 12568.50 60.80 54939.62 88888.00 2012-05-23 21:26:18.125 144 12568.45 60.85 54939.68 88888.00 2012-05-23 21:26:18.250 144 12568.52 60.90 54939.68 88888.00 2012-05-23 21:26:18.375 144 12568.55 60.92 54939.68 88888.00 2012-05-23 21:26:18.500 144 12568.48 60.95 54939.65 88888.00 2012-05-23 21:26:18.625 144 12568.45 60.95 54939.65 88888.00 2012-05-23 21:26:18.750 144 12568.48 61.02 54939.68 88888.00 2012-05-23 21:26:18.875 144 12568.40 61.02 54939.65 88888.00 2012-05-23 21:26:19.000 144 12568.38 61.08 54939.62 88888.00 2012-05-23 21:26:19.125 144 12568.40 61.08 54939.68 88888.00 2012-05-23 21:26:19.250 144 12568.33 61.10 54939.68 88888.00 2012-05-23 21:26:19.375 144 12568.30 61.08 54939.65 88888.00 2012-05-23 21:26:19.500 144 12568.35 61.12 54939.68 88888.00 2012-05-23 21:26:19.625 144 12568.35 61.20 54939.70 88888.00 2012-05-23 21:26:19.750 144 12568.35 61.23 54939.65 88888.00 2012-05-23 21:26:19.875 144 12568.38 61.20 54939.60 88888.00 2012-05-23 21:26:20.000 144 12568.38 61.27 54939.62 88888.00 2012-05-23 21:26:20.125 144 12568.33 61.30 54939.68 88888.00 2012-05-23 21:26:20.250 144 12568.15 61.30 54939.68 88888.00 2012-05-23 21:26:20.375 144 12568.12 61.33 54939.68 88888.00 2012-05-23 21:26:20.500 144 12568.12 61.35 54939.68 88888.00 2012-05-23 21:26:20.625 144 12568.12 61.40 54939.68 88888.00 2012-05-23 21:26:20.750 144 12568.12 61.45 54939.68 88888.00 2012-05-23 21:26:20.875 144 12568.17 61.48 54939.70 88888.00 2012-05-23 21:26:21.000 144 12568.15 61.48 54939.65 88888.00 2012-05-23 21:26:21.125 144 12568.10 61.52 54939.65 88888.00 2012-05-23 21:26:21.250 144 12568.12 61.55 54939.65 88888.00 2012-05-23 21:26:21.375 144 12568.15 61.58 54939.65 88888.00 2012-05-23 21:26:21.500 144 12568.05 61.60 54939.68 88888.00 2012-05-23 21:26:21.625 144 12568.02 61.65 54939.65 88888.00 2012-05-23 21:26:21.750 144 12568.00 61.70 54939.62 88888.00 2012-05-23 21:26:21.875 144 12567.95 61.75 54939.65 88888.00 2012-05-23 21:26:22.000 144 12567.95 61.75 54939.65 88888.00 2012-05-23 21:26:22.125 144 12567.98 61.80 54939.68 88888.00 2012-05-23 21:26:22.250 144 12567.92 61.83 54939.68 88888.00 2012-05-23 21:26:22.375 144 12567.92 61.85 54939.65 88888.00 2012-05-23 21:26:22.500 144 12567.88 61.90 54939.60 88888.00 2012-05-23 21:26:22.625 144 12567.88 61.92 54939.60 88888.00 2012-05-23 21:26:22.750 144 12567.90 61.95 54939.68 88888.00 2012-05-23 21:26:22.875 144 12567.90 62.00 54939.70 88888.00 2012-05-23 21:26:23.000 144 12567.85 62.02 54939.68 88888.00 2012-05-23 21:26:23.125 144 12567.83 62.05 54939.65 88888.00 2012-05-23 21:26:23.250 144 12567.83 62.08 54939.65 88888.00 2012-05-23 21:26:23.375 144 12567.85 62.08 54939.68 88888.00 2012-05-23 21:26:23.500 144 12567.80 62.12 54939.65 88888.00 2012-05-23 21:26:23.625 144 12567.80 62.17 54939.65 88888.00 2012-05-23 21:26:23.750 144 12567.77 62.17 54939.62 88888.00 2012-05-23 21:26:23.875 144 12567.70 62.20 54939.62 88888.00 2012-05-23 21:26:24.000 144 12567.75 62.30 54939.65 88888.00 2012-05-23 21:26:24.125 144 12567.70 62.33 54939.70 88888.00 2012-05-23 21:26:24.250 144 12567.62 62.30 54939.68 88888.00 2012-05-23 21:26:24.375 144 12567.65 62.35 54939.62 88888.00 2012-05-23 21:26:24.500 144 12567.65 62.38 54939.62 88888.00 2012-05-23 21:26:24.625 144 12567.67 62.42 54939.65 88888.00 2012-05-23 21:26:24.750 144 12567.65 62.42 54939.68 88888.00 2012-05-23 21:26:24.875 144 12567.65 62.45 54939.62 88888.00 2012-05-23 21:26:25.000 144 12567.67 62.50 54939.62 88888.00 2012-05-23 21:26:25.125 144 12567.70 62.55 54939.65 88888.00 2012-05-23 21:26:25.250 144 12567.65 62.55 54939.65 88888.00 2012-05-23 21:26:25.375 144 12567.62 62.52 54939.62 88888.00 2012-05-23 21:26:25.500 144 12567.58 62.58 54939.60 88888.00 2012-05-23 21:26:25.625 144 12567.52 62.60 54939.62 88888.00 2012-05-23 21:26:25.750 144 12567.58 62.62 54939.62 88888.00 2012-05-23 21:26:25.875 144 12567.62 62.65 54939.62 88888.00 2012-05-23 21:26:26.000 144 12567.60 62.67 54939.62 88888.00 2012-05-23 21:26:26.125 144 12567.65 62.70 54939.65 88888.00 2012-05-23 21:26:26.250 144 12567.67 62.75 54939.62 88888.00 2012-05-23 21:26:26.375 144 12567.70 62.77 54939.65 88888.00 2012-05-23 21:26:26.500 144 12567.70 62.75 54939.65 88888.00 2012-05-23 21:26:26.625 144 12567.77 62.75 54939.65 88888.00 2012-05-23 21:26:26.750 144 12567.75 62.80 54939.62 88888.00 2012-05-23 21:26:26.875 144 12567.73 62.83 54939.65 88888.00 2012-05-23 21:26:27.000 144 12567.70 62.88 54939.60 88888.00 2012-05-23 21:26:27.125 144 12567.67 62.88 54939.60 88888.00 2012-05-23 21:26:27.250 144 12567.65 62.90 54939.60 88888.00 2012-05-23 21:26:27.375 144 12567.75 62.95 54939.60 88888.00 2012-05-23 21:26:27.500 144 12567.75 63.00 54939.57 88888.00 2012-05-23 21:26:27.625 144 12567.65 62.98 54939.60 88888.00 2012-05-23 21:26:27.750 144 12567.67 63.00 54939.57 88888.00 2012-05-23 21:26:27.875 144 12567.75 63.02 54939.60 88888.00 2012-05-23 21:26:28.000 144 12567.77 63.08 54939.60 88888.00 2012-05-23 21:26:28.125 144 12567.75 63.08 54939.60 88888.00 2012-05-23 21:26:28.250 144 12567.67 63.08 54939.57 88888.00 2012-05-23 21:26:28.375 144 12567.70 63.10 54939.57 88888.00 2012-05-23 21:26:28.500 144 12567.70 63.12 54939.57 88888.00 2012-05-23 21:26:28.625 144 12567.75 63.15 54939.57 88888.00 2012-05-23 21:26:28.750 144 12567.77 63.17 54939.55 88888.00 2012-05-23 21:26:28.875 144 12567.67 63.17 54939.55 88888.00 2012-05-23 21:26:29.000 144 12567.67 63.20 54939.55 88888.00 2012-05-23 21:26:29.125 144 12567.70 63.23 54939.57 88888.00 2012-05-23 21:26:29.250 144 12567.75 63.25 54939.57 88888.00 2012-05-23 21:26:29.375 144 12567.80 63.27 54939.57 88888.00 2012-05-23 21:26:29.500 144 12567.80 63.27 54939.57 88888.00 2012-05-23 21:26:29.625 144 12567.73 63.30 54939.57 88888.00 2012-05-23 21:26:29.750 144 12567.65 63.30 54939.57 88888.00 2012-05-23 21:26:29.875 144 12567.75 63.35 54939.60 88888.00 2012-05-23 21:26:30.000 144 12567.83 63.33 54939.55 88888.00 2012-05-23 21:26:30.125 144 12567.80 63.35 54939.57 88888.00 2012-05-23 21:26:30.250 144 12567.77 63.38 54939.60 88888.00 2012-05-23 21:26:30.375 144 12567.83 63.42 54939.60 88888.00 2012-05-23 21:26:30.500 144 12567.83 63.40 54939.60 88888.00 2012-05-23 21:26:30.625 144 12567.80 63.42 54939.60 88888.00 2012-05-23 21:26:30.750 144 12567.77 63.45 54939.62 88888.00 2012-05-23 21:26:30.875 144 12567.80 63.48 54939.62 88888.00 2012-05-23 21:26:31.000 144 12567.88 63.52 54939.65 88888.00 2012-05-23 21:26:31.125 144 12567.88 63.52 54939.62 88888.00 2012-05-23 21:26:31.250 144 12567.88 63.55 54939.62 88888.00 2012-05-23 21:26:31.375 144 12567.88 63.55 54939.62 88888.00 2012-05-23 21:26:31.500 144 12567.90 63.55 54939.62 88888.00 2012-05-23 21:26:31.625 144 12567.88 63.52 54939.60 88888.00 2012-05-23 21:26:31.750 144 12567.88 63.58 54939.57 88888.00 2012-05-23 21:26:31.875 144 12567.85 63.58 54939.62 88888.00 2012-05-23 21:26:32.000 144 12567.90 63.58 54939.65 88888.00 2012-05-23 21:26:32.125 144 12567.92 63.55 54939.65 88888.00 2012-05-23 21:26:32.250 144 12567.88 63.58 54939.62 88888.00 2012-05-23 21:26:32.375 144 12567.92 63.62 54939.65 88888.00 2012-05-23 21:26:32.500 144 12567.90 63.65 54939.65 88888.00 2012-05-23 21:26:32.625 144 12567.90 63.62 54939.68 88888.00 2012-05-23 21:26:32.750 144 12567.95 63.65 54939.65 88888.00 2012-05-23 21:26:32.875 144 12567.95 63.65 54939.68 88888.00 2012-05-23 21:26:33.000 144 12567.95 63.65 54939.68 88888.00 2012-05-23 21:26:33.125 144 12567.90 63.67 54939.65 88888.00 2012-05-23 21:26:33.250 144 12567.98 63.70 54939.68 88888.00 2012-05-23 21:26:33.375 144 12568.00 63.73 54939.60 88888.00 2012-05-23 21:26:33.500 144 12567.98 63.75 54939.60 88888.00 2012-05-23 21:26:33.625 144 12568.00 63.77 54939.60 88888.00 2012-05-23 21:26:33.750 144 12567.98 63.73 54939.60 88888.00 2012-05-23 21:26:33.875 144 12568.02 63.77 54939.62 88888.00 2012-05-23 21:26:34.000 144 12568.05 63.80 54939.65 88888.00 2012-05-23 21:26:34.125 144 12568.00 63.77 54939.62 88888.00 2012-05-23 21:26:34.250 144 12567.92 63.77 54939.65 88888.00 2012-05-23 21:26:34.375 144 12567.90 63.85 54939.68 88888.00 2012-05-23 21:26:34.500 144 12567.90 63.88 54939.65 88888.00 2012-05-23 21:26:34.625 144 12567.92 63.88 54939.62 88888.00 2012-05-23 21:26:34.750 144 12567.98 63.85 54939.62 88888.00 2012-05-23 21:26:34.875 144 12567.98 63.85 54939.68 88888.00 2012-05-23 21:26:35.000 144 12567.98 63.83 54939.65 88888.00 2012-05-23 21:26:35.125 144 12567.92 63.88 54939.68 88888.00 2012-05-23 21:26:35.250 144 12567.90 63.90 54939.65 88888.00 2012-05-23 21:26:35.375 144 12567.95 63.92 54939.65 88888.00 2012-05-23 21:26:35.500 144 12568.00 63.90 54939.62 88888.00 2012-05-23 21:26:35.625 144 12568.05 63.92 54939.65 88888.00 2012-05-23 21:26:35.750 144 12568.02 63.95 54939.65 88888.00 2012-05-23 21:26:35.875 144 12568.02 63.92 54939.65 88888.00 2012-05-23 21:26:36.000 144 12568.00 63.90 54939.65 88888.00 2012-05-23 21:26:36.125 144 12568.00 63.95 54939.68 88888.00 2012-05-23 21:26:36.250 144 12567.95 63.98 54939.68 88888.00 2012-05-23 21:26:36.375 144 12568.02 63.98 54939.70 88888.00 2012-05-23 21:26:36.500 144 12568.05 63.98 54939.68 88888.00 2012-05-23 21:26:36.625 144 12568.10 64.00 54939.68 88888.00 2012-05-23 21:26:36.750 144 12568.08 64.00 54939.68 88888.00 2012-05-23 21:26:36.875 144 12568.05 64.00 54939.68 88888.00 2012-05-23 21:26:37.000 144 12568.10 64.00 54939.65 88888.00 2012-05-23 21:26:37.125 144 12568.17 64.03 54939.68 88888.00 2012-05-23 21:26:37.250 144 12568.25 64.05 54939.68 88888.00 2012-05-23 21:26:37.375 144 12568.23 64.05 54939.65 88888.00 2012-05-23 21:26:37.500 144 12568.15 64.05 54939.65 88888.00 2012-05-23 21:26:37.625 144 12568.25 64.08 54939.62 88888.00 2012-05-23 21:26:37.750 144 12568.33 64.08 54939.65 88888.00 2012-05-23 21:26:37.875 144 12568.27 64.08 54939.65 88888.00 2012-05-23 21:26:38.000 144 12568.25 64.05 54939.68 88888.00 2012-05-23 21:26:38.125 144 12568.33 64.12 54939.70 88888.00 2012-05-23 21:26:38.250 144 12568.33 64.15 54939.70 88888.00 2012-05-23 21:26:38.375 144 12568.30 64.15 54939.68 88888.00 2012-05-23 21:26:38.500 144 12568.33 64.10 54939.68 88888.00 2012-05-23 21:26:38.625 144 12568.35 64.12 54939.68 88888.00 2012-05-23 21:26:38.750 144 12568.38 64.17 54939.68 88888.00 2012-05-23 21:26:38.875 144 12568.40 64.17 54939.70 88888.00 2012-05-23 21:26:39.000 144 12568.42 64.20 54939.68 88888.00 2012-05-23 21:26:39.125 144 12568.38 64.17 54939.65 88888.00 2012-05-23 21:26:39.250 144 12568.33 64.17 54939.68 88888.00 2012-05-23 21:26:39.375 144 12568.35 64.20 54939.65 88888.00 2012-05-23 21:26:39.500 144 12568.38 64.22 54939.62 88888.00 2012-05-23 21:26:39.625 144 12568.35 64.28 54939.65 88888.00 2012-05-23 21:26:39.750 144 12568.35 64.33 54939.65 88888.00 2012-05-23 21:26:39.875 144 12568.40 64.33 54939.65 88888.00 2012-05-23 21:26:40.000 144 12568.40 64.33 54939.60 88888.00 2012-05-23 21:26:40.125 144 12568.38 64.33 54939.62 88888.00 2012-05-23 21:26:40.250 144 12568.42 64.35 54939.68 88888.00 2012-05-23 21:26:40.375 144 12568.50 64.35 54939.68 88888.00 2012-05-23 21:26:40.500 144 12568.50 64.38 54939.65 88888.00 2012-05-23 21:26:40.625 144 12568.55 64.40 54939.65 88888.00 2012-05-23 21:26:40.750 144 12568.58 64.40 54939.62 88888.00 2012-05-23 21:26:40.875 144 12568.58 64.42 54939.65 88888.00 2012-05-23 21:26:41.000 144 12568.58 64.45 54939.60 88888.00 2012-05-23 21:26:41.125 144 12568.52 64.42 54939.62 88888.00 2012-05-23 21:26:41.250 144 12568.42 64.45 54939.65 88888.00 2012-05-23 21:26:41.375 144 12568.50 64.47 54939.65 88888.00 2012-05-23 21:26:41.500 144 12568.55 64.53 54939.62 88888.00 2012-05-23 21:26:41.625 144 12568.55 64.53 54939.65 88888.00 2012-05-23 21:26:41.750 144 12568.58 64.53 54939.65 88888.00 2012-05-23 21:26:41.875 144 12568.52 64.55 54939.65 88888.00 2012-05-23 21:26:42.000 144 12568.50 64.60 54939.62 88888.00 2012-05-23 21:26:42.125 144 12568.52 64.62 54939.65 88888.00 2012-05-23 21:26:42.250 144 12568.58 64.65 54939.65 88888.00 2012-05-23 21:26:42.375 144 12568.65 64.67 54939.62 88888.00 2012-05-23 21:26:42.500 144 12568.60 64.70 54939.60 88888.00 2012-05-23 21:26:42.625 144 12568.60 64.67 54939.60 88888.00 2012-05-23 21:26:42.750 144 12568.67 64.70 54939.65 88888.00 2012-05-23 21:26:42.875 144 12568.67 64.72 54939.60 88888.00 2012-05-23 21:26:43.000 144 12568.58 64.72 54939.60 88888.00 2012-05-23 21:26:43.125 144 12568.58 64.78 54939.60 88888.00 2012-05-23 21:26:43.250 144 12568.62 64.75 54939.62 88888.00 2012-05-23 21:26:43.375 144 12568.67 64.75 54939.57 88888.00 2012-05-23 21:26:43.500 144 12568.73 64.78 54939.60 88888.00 2012-05-23 21:26:43.625 144 12568.75 64.80 54939.57 88888.00 2012-05-23 21:26:43.750 144 12568.75 64.83 54939.60 88888.00 2012-05-23 21:26:43.875 144 12568.75 64.83 54939.62 88888.00 2012-05-23 21:26:44.000 144 12568.83 64.85 54939.62 88888.00 2012-05-23 21:26:44.125 144 12568.88 64.85 54939.62 88888.00 2012-05-23 21:26:44.250 144 12568.88 64.88 54939.60 88888.00 2012-05-23 21:26:44.375 144 12568.90 64.90 54939.60 88888.00 2012-05-23 21:26:44.500 144 12568.90 64.90 54939.57 88888.00 2012-05-23 21:26:44.625 144 12568.92 64.90 54939.55 88888.00 2012-05-23 21:26:44.750 144 12568.98 64.92 54939.55 88888.00 2012-05-23 21:26:44.875 144 12568.92 64.95 54939.55 88888.00 2012-05-23 21:26:45.000 144 12568.95 65.00 54939.55 88888.00 2012-05-23 21:26:45.125 144 12568.95 65.03 54939.57 88888.00 2012-05-23 21:26:45.250 144 12568.95 65.03 54939.62 88888.00 2012-05-23 21:26:45.375 144 12568.98 65.08 54939.60 88888.00 2012-05-23 21:26:45.500 144 12569.05 65.12 54939.60 88888.00 2012-05-23 21:26:45.625 144 12569.08 65.12 54939.57 88888.00 2012-05-23 21:26:45.750 144 12568.98 65.15 54939.57 88888.00 2012-05-23 21:26:45.875 144 12568.98 65.10 54939.55 88888.00 2012-05-23 21:26:46.000 144 12569.05 65.10 54939.53 88888.00 2012-05-23 21:26:46.125 144 12569.10 65.15 54939.57 88888.00 2012-05-23 21:26:46.250 144 12569.08 65.15 54939.55 88888.00 2012-05-23 21:26:46.375 144 12569.08 65.17 54939.55 88888.00 2012-05-23 21:26:46.500 144 12569.10 65.17 54939.53 88888.00 2012-05-23 21:26:46.625 144 12569.15 65.20 54939.50 88888.00 2012-05-23 21:26:46.750 144 12569.15 65.22 54939.53 88888.00 2012-05-23 21:26:46.875 144 12569.12 65.20 54939.50 88888.00 2012-05-23 21:26:47.000 144 12569.12 65.22 54939.47 88888.00 2012-05-23 21:26:47.125 144 12569.17 65.25 54939.47 88888.00 2012-05-23 21:26:47.250 144 12569.15 65.25 54939.47 88888.00 2012-05-23 21:26:47.375 144 12569.27 65.28 54939.47 88888.00 2012-05-23 21:26:47.500 144 12569.30 65.25 54939.50 88888.00 2012-05-23 21:26:47.625 144 12569.33 65.30 54939.50 88888.00 2012-05-23 21:26:47.750 144 12569.27 65.30 54939.47 88888.00 2012-05-23 21:26:47.875 144 12569.23 65.33 54939.50 88888.00 2012-05-23 21:26:48.000 144 12569.17 65.35 54939.50 88888.00 2012-05-23 21:26:48.125 144 12569.20 65.33 54939.53 88888.00 2012-05-23 21:26:48.250 144 12569.23 65.38 54939.53 88888.00 2012-05-23 21:26:48.375 144 12569.27 65.42 54939.53 88888.00 2012-05-23 21:26:48.500 144 12569.30 65.42 54939.55 88888.00 2012-05-23 21:26:48.625 144 12569.35 65.42 54939.55 88888.00 2012-05-23 21:26:48.750 144 12569.42 65.40 54939.53 88888.00 2012-05-23 21:26:48.875 144 12569.48 65.42 54939.50 88888.00 2012-05-23 21:26:49.000 144 12569.50 65.45 54939.47 88888.00 2012-05-23 21:26:49.125 144 12569.52 65.45 54939.47 88888.00 2012-05-23 21:26:49.250 144 12569.55 65.45 54939.45 88888.00 2012-05-23 21:26:49.375 144 12569.65 65.45 54939.45 88888.00 2012-05-23 21:26:49.500 144 12569.70 65.45 54939.43 88888.00 2012-05-23 21:26:49.625 144 12569.70 65.45 54939.45 88888.00 2012-05-23 21:26:49.750 144 12569.73 65.42 54939.45 88888.00 2012-05-23 21:26:49.875 144 12569.75 65.42 54939.43 88888.00 2012-05-23 21:26:50.000 144 12569.77 65.42 54939.43 88888.00 2012-05-23 21:26:50.125 144 12569.88 65.42 54939.40 88888.00 2012-05-23 21:26:50.250 144 12569.85 65.38 54939.43 88888.00 2012-05-23 21:26:50.375 144 12569.83 65.42 54939.38 88888.00 2012-05-23 21:26:50.500 144 12569.80 65.45 54939.43 88888.00 2012-05-23 21:26:50.625 144 12569.83 65.45 54939.43 88888.00 2012-05-23 21:26:50.750 144 12569.85 65.42 54939.40 88888.00 2012-05-23 21:26:50.875 144 12569.92 65.45 54939.40 88888.00 2012-05-23 21:26:51.000 144 12570.02 65.45 54939.38 88888.00 2012-05-23 21:26:51.125 144 12570.05 65.45 54939.40 88888.00 2012-05-23 21:26:51.250 144 12570.05 65.45 54939.40 88888.00 2012-05-23 21:26:51.375 144 12570.10 65.47 54939.40 88888.00 2012-05-23 21:26:51.500 144 12570.17 65.50 54939.38 88888.00 2012-05-23 21:26:51.625 144 12570.20 65.50 54939.38 88888.00 2012-05-23 21:26:51.750 144 12570.17 65.50 54939.38 88888.00 2012-05-23 21:26:51.875 144 12570.17 65.47 54939.38 88888.00 2012-05-23 21:26:52.000 144 12570.20 65.47 54939.38 88888.00 2012-05-23 21:26:52.125 144 12570.23 65.47 54939.40 88888.00 2012-05-23 21:26:52.250 144 12570.20 65.45 54939.40 88888.00 2012-05-23 21:26:52.375 144 12570.25 65.47 54939.40 88888.00 2012-05-23 21:26:52.500 144 12570.33 65.50 54939.40 88888.00 2012-05-23 21:26:52.625 144 12570.33 65.47 54939.38 88888.00 2012-05-23 21:26:52.750 144 12570.33 65.45 54939.40 88888.00 2012-05-23 21:26:52.875 144 12570.38 65.45 54939.38 88888.00 2012-05-23 21:26:53.000 144 12570.45 65.45 54939.35 88888.00 2012-05-23 21:26:53.125 144 12570.45 65.45 54939.38 88888.00 2012-05-23 21:26:53.250 144 12570.50 65.42 54939.40 88888.00 2012-05-23 21:26:53.375 144 12570.55 65.40 54939.32 88888.00 2012-05-23 21:26:53.500 144 12570.60 65.40 54939.32 88888.00 2012-05-23 21:26:53.625 144 12570.60 65.42 54939.38 88888.00 2012-05-23 21:26:53.750 144 12570.65 65.40 54939.35 88888.00 2012-05-23 21:26:53.875 144 12570.65 65.42 54939.32 88888.00 2012-05-23 21:26:54.000 144 12570.62 65.40 54939.35 88888.00 2012-05-23 21:26:54.125 144 12570.62 65.40 54939.35 88888.00 2012-05-23 21:26:54.250 144 12570.62 65.38 54939.38 88888.00 2012-05-23 21:26:54.375 144 12570.62 65.38 54939.38 88888.00 2012-05-23 21:26:54.500 144 12570.67 65.38 54939.38 88888.00 2012-05-23 21:26:54.625 144 12570.85 65.38 54939.38 88888.00 2012-05-23 21:26:54.750 144 12570.92 65.35 54939.38 88888.00 2012-05-23 21:26:54.875 144 12570.92 65.35 54939.35 88888.00 2012-05-23 21:26:55.000 144 12570.88 65.33 54939.35 88888.00 2012-05-23 21:26:55.125 144 12570.92 65.33 54939.38 88888.00 2012-05-23 21:26:55.250 144 12570.95 65.28 54939.32 88888.00 2012-05-23 21:26:55.375 144 12571.00 65.28 54939.32 88888.00 2012-05-23 21:26:55.500 144 12571.05 65.28 54939.38 88888.00 2012-05-23 21:26:55.625 144 12571.12 65.25 54939.35 88888.00 2012-05-23 21:26:55.750 144 12571.15 65.22 54939.32 88888.00 2012-05-23 21:26:55.875 144 12571.15 65.20 54939.32 88888.00 2012-05-23 21:26:56.000 144 12571.15 65.20 54939.32 88888.00 2012-05-23 21:26:56.125 144 12571.23 65.20 54939.32 88888.00 2012-05-23 21:26:56.250 144 12571.27 65.15 54939.32 88888.00 2012-05-23 21:26:56.375 144 12571.33 65.17 54939.32 88888.00 2012-05-23 21:26:56.500 144 12571.35 65.15 54939.32 88888.00 2012-05-23 21:26:56.625 144 12571.40 65.12 54939.35 88888.00 2012-05-23 21:26:56.750 144 12571.42 65.10 54939.32 88888.00 2012-05-23 21:26:56.875 144 12571.48 65.12 54939.30 88888.00 2012-05-23 21:26:57.000 144 12571.48 65.10 54939.30 88888.00 2012-05-23 21:26:57.125 144 12571.50 65.05 54939.32 88888.00 2012-05-23 21:26:57.250 144 12571.52 65.05 54939.32 88888.00 2012-05-23 21:26:57.375 144 12571.55 65.03 54939.28 88888.00 2012-05-23 21:26:57.500 144 12571.52 64.95 54939.25 88888.00 2012-05-23 21:26:57.625 144 12571.62 65.00 54939.25 88888.00 2012-05-23 21:26:57.750 144 12571.73 65.03 54939.25 88888.00 2012-05-23 21:26:57.875 144 12571.73 65.00 54939.25 88888.00 2012-05-23 21:26:58.000 144 12571.80 64.97 54939.28 88888.00 2012-05-23 21:26:58.125 144 12571.88 64.95 54939.28 88888.00 2012-05-23 21:26:58.250 144 12571.88 64.95 54939.28 88888.00 2012-05-23 21:26:58.375 144 12571.90 64.97 54939.28 88888.00 2012-05-23 21:26:58.500 144 12571.95 64.92 54939.30 88888.00 2012-05-23 21:26:58.625 144 12572.00 64.95 54939.30 88888.00 2012-05-23 21:26:58.750 144 12572.02 64.90 54939.32 88888.00 2012-05-23 21:26:58.875 144 12572.02 64.90 54939.32 88888.00 2012-05-23 21:26:59.000 144 12572.02 64.90 54939.32 88888.00 2012-05-23 21:26:59.125 144 12572.08 64.88 54939.30 88888.00 2012-05-23 21:26:59.250 144 12572.12 64.83 54939.28 88888.00 2012-05-23 21:26:59.375 144 12572.23 64.85 54939.28 88888.00 2012-05-23 21:26:59.500 144 12572.23 64.85 54939.25 88888.00 2012-05-23 21:26:59.625 144 12572.30 64.83 54939.25 88888.00 2012-05-23 21:26:59.750 144 12572.33 64.78 54939.30 88888.00 2012-05-23 21:26:59.875 144 12572.33 64.83 54939.30 88888.00 2012-05-23 21:27:00.000 144 12572.35 64.78 54939.32 88888.00 2012-05-23 21:27:00.125 144 12572.40 64.75 54939.30 88888.00 2012-05-23 21:27:00.250 144 12572.40 64.78 54939.28 88888.00 2012-05-23 21:27:00.375 144 12572.45 64.75 54939.28 88888.00 2012-05-23 21:27:00.500 144 12572.52 64.72 54939.22 88888.00 2012-05-23 21:27:00.625 144 12572.55 64.72 54939.20 88888.00 2012-05-23 21:27:00.750 144 12572.60 64.70 54939.18 88888.00 2012-05-23 21:27:00.875 144 12572.65 64.70 54939.20 88888.00 2012-05-23 21:27:01.000 144 12572.65 64.70 54939.18 88888.00 2012-05-23 21:27:01.125 144 12572.70 64.70 54939.20 88888.00 2012-05-23 21:27:01.250 144 12572.75 64.65 54939.20 88888.00 2012-05-23 21:27:01.375 144 12572.88 64.62 54939.20 88888.00 2012-05-23 21:27:01.500 144 12572.95 64.60 54939.20 88888.00 2012-05-23 21:27:01.625 144 12572.92 64.60 54939.18 88888.00 2012-05-23 21:27:01.750 144 12572.92 64.60 54939.18 88888.00 2012-05-23 21:27:01.875 144 12573.00 64.55 54939.18 88888.00 2012-05-23 21:27:02.000 144 12573.05 64.55 54939.12 88888.00 2012-05-23 21:27:02.125 144 12573.02 64.55 54939.18 88888.00 2012-05-23 21:27:02.250 144 12572.98 64.53 54939.15 88888.00 2012-05-23 21:27:02.375 144 12573.08 64.53 54939.12 88888.00 2012-05-23 21:27:02.500 144 12573.15 64.55 54939.15 88888.00 2012-05-23 21:27:02.625 144 12573.23 64.53 54939.18 88888.00 2012-05-23 21:27:02.750 144 12573.30 64.50 54939.18 88888.00 2012-05-23 21:27:02.875 144 12573.30 64.47 54939.22 88888.00 2012-05-23 21:27:03.000 144 12573.35 64.45 54939.20 88888.00 2012-05-23 21:27:03.125 144 12573.40 64.45 54939.18 88888.00 2012-05-23 21:27:03.250 144 12573.40 64.47 54939.20 88888.00 2012-05-23 21:27:03.375 144 12573.42 64.45 54939.20 88888.00 2012-05-23 21:27:03.500 144 12573.40 64.42 54939.20 88888.00 2012-05-23 21:27:03.625 144 12573.45 64.42 54939.18 88888.00 2012-05-23 21:27:03.750 144 12573.52 64.40 54939.18 88888.00 2012-05-23 21:27:03.875 144 12573.55 64.40 54939.15 88888.00 2012-05-23 21:27:04.000 144 12573.58 64.40 54939.15 88888.00 2012-05-23 21:27:04.125 144 12573.58 64.40 54939.15 88888.00 2012-05-23 21:27:04.250 144 12573.62 64.40 54939.12 88888.00 2012-05-23 21:27:04.375 144 12573.73 64.40 54939.12 88888.00 2012-05-23 21:27:04.500 144 12573.73 64.40 54939.10 88888.00 2012-05-23 21:27:04.625 144 12573.70 64.38 54939.10 88888.00 2012-05-23 21:27:04.750 144 12573.70 64.35 54939.10 88888.00 2012-05-23 21:27:04.875 144 12573.80 64.35 54939.07 88888.00 2012-05-23 21:27:05.000 144 12573.88 64.30 54939.03 88888.00 2012-05-23 21:27:05.125 144 12573.95 64.33 54939.03 88888.00 2012-05-23 21:27:05.250 144 12573.92 64.30 54939.05 88888.00 2012-05-23 21:27:05.375 144 12574.02 64.30 54939.05 88888.00 2012-05-23 21:27:05.500 144 12574.15 64.30 54939.03 88888.00 2012-05-23 21:27:05.625 144 12574.15 64.28 54938.97 88888.00 2012-05-23 21:27:05.750 144 12574.15 64.25 54939.00 88888.00 2012-05-23 21:27:05.875 144 12574.17 64.25 54939.03 88888.00 2012-05-23 21:27:06.000 144 12574.23 64.28 54939.00 88888.00 2012-05-23 21:27:06.125 144 12574.25 64.25 54939.03 88888.00 2012-05-23 21:27:06.250 144 12574.25 64.22 54939.03 88888.00 2012-05-23 21:27:06.375 144 12574.30 64.20 54939.03 88888.00 2012-05-23 21:27:06.500 144 12574.30 64.20 54939.00 88888.00 2012-05-23 21:27:06.625 144 12574.27 64.20 54939.03 88888.00 2012-05-23 21:27:06.750 144 12574.30 64.20 54939.00 88888.00 2012-05-23 21:27:06.875 144 12574.35 64.15 54939.00 88888.00 2012-05-23 21:27:07.000 144 12574.40 64.17 54939.00 88888.00 2012-05-23 21:27:07.125 144 12574.42 64.17 54939.00 88888.00 2012-05-23 21:27:07.250 144 12574.42 64.17 54938.97 88888.00 2012-05-23 21:27:07.375 144 12574.42 64.12 54938.95 88888.00 2012-05-23 21:27:07.500 144 12574.42 64.10 54938.95 88888.00 2012-05-23 21:27:07.625 144 12574.50 64.10 54938.97 88888.00 2012-05-23 21:27:07.750 144 12574.60 64.15 54939.00 88888.00 2012-05-23 21:27:07.875 144 12574.62 64.12 54939.00 88888.00 2012-05-23 21:27:08.000 144 12574.60 64.10 54938.95 88888.00 2012-05-23 21:27:08.125 144 12574.62 64.10 54939.00 88888.00 2012-05-23 21:27:08.250 144 12574.70 64.10 54938.97 88888.00 2012-05-23 21:27:08.375 144 12574.75 64.10 54939.03 88888.00 2012-05-23 21:27:08.500 144 12574.73 64.10 54939.00 88888.00 2012-05-23 21:27:08.625 144 12574.75 64.12 54939.00 88888.00 2012-05-23 21:27:08.750 144 12574.85 64.10 54938.95 88888.00 2012-05-23 21:27:08.875 144 12574.95 64.08 54938.95 88888.00 2012-05-23 21:27:09.000 144 12574.98 64.08 54938.93 88888.00 2012-05-23 21:27:09.125 144 12574.88 64.05 54938.90 88888.00 2012-05-23 21:27:09.250 144 12574.85 64.05 54938.93 88888.00 2012-05-23 21:27:09.375 144 12574.98 64.08 54938.97 88888.00 2012-05-23 21:27:09.500 144 12575.05 64.08 54938.95 88888.00 2012-05-23 21:27:09.625 144 12575.10 64.08 54938.93 88888.00 2012-05-23 21:27:09.750 144 12575.15 64.08 54938.93 88888.00 2012-05-23 21:27:09.875 144 12575.12 64.08 54938.95 88888.00 2012-05-23 21:27:10.000 144 12575.10 64.05 54938.95 88888.00 2012-05-23 21:27:10.125 144 12575.12 64.08 54938.95 88888.00 2012-05-23 21:27:10.250 144 12575.12 64.08 54938.93 88888.00 2012-05-23 21:27:10.375 144 12575.20 64.05 54938.88 88888.00 2012-05-23 21:27:10.500 144 12575.17 64.05 54938.90 88888.00 2012-05-23 21:27:10.625 144 12575.20 64.10 54938.93 88888.00 2012-05-23 21:27:10.750 144 12575.20 64.08 54938.88 88888.00 2012-05-23 21:27:10.875 144 12575.25 64.05 54938.85 88888.00 2012-05-23 21:27:11.000 144 12575.27 64.08 54938.88 88888.00 2012-05-23 21:27:11.125 144 12575.35 64.08 54938.88 88888.00 2012-05-23 21:27:11.250 144 12575.35 64.10 54938.88 88888.00 2012-05-23 21:27:11.375 144 12575.40 64.05 54938.85 88888.00 2012-05-23 21:27:11.500 144 12575.38 64.05 54938.88 88888.00 2012-05-23 21:27:11.625 144 12575.40 64.05 54938.85 88888.00 2012-05-23 21:27:11.750 144 12575.45 64.10 54938.85 88888.00 2012-05-23 21:27:11.875 144 12575.45 64.08 54938.85 88888.00 2012-05-23 21:27:12.000 144 12575.50 64.08 54938.85 88888.00 2012-05-23 21:27:12.125 144 12575.50 64.10 54938.85 88888.00 2012-05-23 21:27:12.250 144 12575.58 64.10 54938.88 88888.00 2012-05-23 21:27:12.375 144 12575.67 64.12 54938.85 88888.00 2012-05-23 21:27:12.500 144 12575.75 64.10 54938.85 88888.00 2012-05-23 21:27:12.625 144 12575.73 64.10 54938.85 88888.00 2012-05-23 21:27:12.750 144 12575.65 64.10 54938.82 88888.00 2012-05-23 21:27:12.875 144 12575.65 64.08 54938.80 88888.00 2012-05-23 21:27:13.000 144 12575.75 64.08 54938.78 88888.00 2012-05-23 21:27:13.125 144 12575.75 64.08 54938.80 88888.00 2012-05-23 21:27:13.250 144 12575.70 64.10 54938.88 88888.00 2012-05-23 21:27:13.375 144 12575.75 64.10 54938.90 88888.00 2012-05-23 21:27:13.500 144 12575.85 64.10 54938.88 88888.00 2012-05-23 21:27:13.625 144 12575.90 64.10 54938.90 88888.00 2012-05-23 21:27:13.750 144 12575.90 64.10 54938.85 88888.00 2012-05-23 21:27:13.875 144 12575.85 64.10 54938.88 88888.00 2012-05-23 21:27:14.000 144 12575.88 64.10 54938.88 88888.00 2012-05-23 21:27:14.125 144 12575.95 64.10 54938.90 88888.00 2012-05-23 21:27:14.250 144 12575.95 64.10 54938.90 88888.00 2012-05-23 21:27:14.375 144 12576.00 64.10 54938.88 88888.00 2012-05-23 21:27:14.500 144 12576.02 64.10 54938.88 88888.00 2012-05-23 21:27:14.625 144 12576.05 64.10 54938.88 88888.00 2012-05-23 21:27:14.750 144 12576.05 64.10 54938.88 88888.00 2012-05-23 21:27:14.875 144 12576.05 64.12 54938.85 88888.00 2012-05-23 21:27:15.000 144 12576.10 64.15 54938.88 88888.00 2012-05-23 21:27:15.125 144 12576.12 64.15 54938.93 88888.00 2012-05-23 21:27:15.250 144 12576.10 64.12 54938.93 88888.00 2012-05-23 21:27:15.375 144 12576.12 64.12 54938.90 88888.00 2012-05-23 21:27:15.500 144 12576.10 64.15 54938.88 88888.00 2012-05-23 21:27:15.625 144 12576.17 64.15 54938.85 88888.00 2012-05-23 21:27:15.750 144 12576.25 64.12 54938.80 88888.00 2012-05-23 21:27:15.875 144 12576.25 64.10 54938.85 88888.00 2012-05-23 21:27:16.000 144 12576.30 64.15 54938.85 88888.00 2012-05-23 21:27:16.125 144 12576.30 64.17 54938.88 88888.00 2012-05-23 21:27:16.250 144 12576.25 64.20 54938.85 88888.00 2012-05-23 21:27:16.375 144 12576.27 64.22 54938.88 88888.00 2012-05-23 21:27:16.500 144 12576.27 64.20 54938.85 88888.00 2012-05-23 21:27:16.625 144 12576.33 64.17 54938.85 88888.00 2012-05-23 21:27:16.750 144 12576.30 64.20 54938.85 88888.00 2012-05-23 21:27:16.875 144 12576.25 64.20 54938.88 88888.00 2012-05-23 21:27:17.000 144 12576.27 64.20 54938.85 88888.00 2012-05-23 21:27:17.125 144 12576.35 64.20 54938.88 88888.00 2012-05-23 21:27:17.250 144 12576.40 64.20 54938.90 88888.00 2012-05-23 21:27:17.375 144 12576.42 64.20 54938.90 88888.00 2012-05-23 21:27:17.500 144 12576.42 64.25 54938.88 88888.00 2012-05-23 21:27:17.625 144 12576.40 64.25 54938.90 88888.00 2012-05-23 21:27:17.750 144 12576.42 64.28 54938.90 88888.00 2012-05-23 21:27:17.875 144 12576.50 64.25 54938.93 88888.00 2012-05-23 21:27:18.000 144 12576.58 64.25 54938.88 88888.00 2012-05-23 21:27:18.125 144 12576.55 64.28 54938.90 88888.00 2012-05-23 21:27:18.250 144 12576.52 64.28 54938.93 88888.00 2012-05-23 21:27:18.375 144 12576.52 64.30 54938.90 88888.00 2012-05-23 21:27:18.500 144 12576.52 64.28 54938.85 88888.00 2012-05-23 21:27:18.625 144 12576.58 64.25 54938.82 88888.00 2012-05-23 21:27:18.750 144 12576.62 64.28 54938.85 88888.00 2012-05-23 21:27:18.875 144 12576.65 64.28 54938.85 88888.00 2012-05-23 21:27:19.000 144 12576.70 64.28 54938.93 88888.00 2012-05-23 21:27:19.125 144 12576.73 64.35 54938.90 88888.00 2012-05-23 21:27:19.250 144 12576.77 64.33 54938.90 88888.00 2012-05-23 21:27:19.375 144 12576.80 64.33 54938.88 88888.00 2012-05-23 21:27:19.500 144 12576.77 64.30 54938.93 88888.00 2012-05-23 21:27:19.625 144 12576.77 64.33 54938.85 88888.00 2012-05-23 21:27:19.750 144 12576.83 64.35 54938.85 88888.00 2012-05-23 21:27:19.875 144 12576.90 64.38 54938.85 88888.00 2012-05-23 21:27:20.000 144 12576.85 64.35 54938.88 88888.00 2012-05-23 21:27:20.125 144 12576.77 64.38 54938.88 88888.00 2012-05-23 21:27:20.250 144 12576.77 64.38 54938.90 88888.00 2012-05-23 21:27:20.375 144 12576.77 64.40 54938.90 88888.00 2012-05-23 21:27:20.500 144 12576.83 64.40 54938.85 88888.00 2012-05-23 21:27:20.625 144 12576.83 64.40 54938.93 88888.00 2012-05-23 21:27:20.750 144 12576.88 64.38 54938.95 88888.00 2012-05-23 21:27:20.875 144 12576.92 64.38 54938.95 88888.00 2012-05-23 21:27:21.000 144 12576.88 64.35 54938.90 88888.00 2012-05-23 21:27:21.125 144 12576.88 64.38 54938.93 88888.00 2012-05-23 21:27:21.250 144 12576.92 64.40 54938.97 88888.00 2012-05-23 21:27:21.375 144 12577.00 64.42 54938.97 88888.00 2012-05-23 21:27:21.500 144 12577.00 64.45 54938.93 88888.00 2012-05-23 21:27:21.625 144 12576.95 64.45 54938.95 88888.00 2012-05-23 21:27:21.750 144 12576.98 64.45 54938.97 88888.00 2012-05-23 21:27:21.875 144 12577.05 64.42 54938.97 88888.00 2012-05-23 21:27:22.000 144 12577.02 64.42 54938.95 88888.00 2012-05-23 21:27:22.125 144 12577.02 64.45 54938.95 88888.00 2012-05-23 21:27:22.250 144 12577.02 64.45 54938.95 88888.00 2012-05-23 21:27:22.375 144 12577.00 64.45 54938.95 88888.00 2012-05-23 21:27:22.500 144 12577.00 64.47 54938.95 88888.00 2012-05-23 21:27:22.625 144 12577.02 64.50 54938.97 88888.00 2012-05-23 21:27:22.750 144 12577.02 64.50 54938.97 88888.00 2012-05-23 21:27:22.875 144 12577.00 64.47 54939.00 88888.00 2012-05-23 21:27:23.000 144 12577.08 64.47 54939.03 88888.00 2012-05-23 21:27:23.125 144 12577.10 64.47 54939.05 88888.00 2012-05-23 21:27:23.250 144 12577.15 64.50 54939.03 88888.00 2012-05-23 21:27:23.375 144 12577.17 64.53 54939.00 88888.00 2012-05-23 21:27:23.500 144 12577.20 64.53 54939.03 88888.00 2012-05-23 21:27:23.625 144 12577.12 64.53 54939.03 88888.00 2012-05-23 21:27:23.750 144 12577.10 64.53 54939.03 88888.00 2012-05-23 21:27:23.875 144 12577.05 64.58 54939.03 88888.00 2012-05-23 21:27:24.000 144 12577.08 64.58 54939.03 88888.00 2012-05-23 21:27:24.125 144 12577.15 64.58 54939.00 88888.00 2012-05-23 21:27:24.250 144 12577.12 64.58 54939.03 88888.00 2012-05-23 21:27:24.375 144 12577.10 64.58 54939.05 88888.00 2012-05-23 21:27:24.500 144 12577.08 64.60 54939.05 88888.00 2012-05-23 21:27:24.625 144 12577.08 64.60 54939.07 88888.00 2012-05-23 21:27:24.750 144 12577.17 64.60 54939.07 88888.00 2012-05-23 21:27:24.875 144 12577.20 64.62 54939.05 88888.00 2012-05-23 21:27:25.000 144 12577.17 64.58 54939.07 88888.00 2012-05-23 21:27:25.125 144 12577.20 64.62 54939.10 88888.00 2012-05-23 21:27:25.250 144 12577.25 64.60 54939.10 88888.00 2012-05-23 21:27:25.375 144 12577.30 64.58 54939.12 88888.00 2012-05-23 21:27:25.500 144 12577.27 64.60 54939.10 88888.00 2012-05-23 21:27:25.625 144 12577.33 64.60 54939.10 88888.00 2012-05-23 21:27:25.750 144 12577.30 64.60 54939.10 88888.00 2012-05-23 21:27:25.875 144 12577.27 64.58 54939.12 88888.00 2012-05-23 21:27:26.000 144 12577.33 64.60 54939.15 88888.00 2012-05-23 21:27:26.125 144 12577.30 64.62 54939.15 88888.00 2012-05-23 21:27:26.250 144 12577.27 64.60 54939.18 88888.00 2012-05-23 21:27:26.375 144 12577.35 64.58 54939.15 88888.00 2012-05-23 21:27:26.500 144 12577.42 64.60 54939.18 88888.00 2012-05-23 21:27:26.625 144 12577.42 64.65 54939.10 88888.00 2012-05-23 21:27:26.750 144 12577.40 64.67 54939.12 88888.00 2012-05-23 21:27:26.875 144 12577.38 64.65 54939.18 88888.00 2012-05-23 21:27:27.000 144 12577.40 64.65 54939.20 88888.00 2012-05-23 21:27:27.125 144 12577.40 64.65 54939.20 88888.00 2012-05-23 21:27:27.250 144 12577.38 64.67 54939.20 88888.00 2012-05-23 21:27:27.375 144 12577.45 64.72 54939.22 88888.00 2012-05-23 21:27:27.500 144 12577.48 64.72 54939.20 88888.00 2012-05-23 21:27:27.625 144 12577.45 64.72 54939.20 88888.00 2012-05-23 21:27:27.750 144 12577.45 64.72 54939.18 88888.00 2012-05-23 21:27:27.875 144 12577.48 64.72 54939.20 88888.00 2012-05-23 21:27:28.000 144 12577.42 64.75 54939.22 88888.00 2012-05-23 21:27:28.125 144 12577.33 64.72 54939.22 88888.00 2012-05-23 21:27:28.250 144 12577.33 64.72 54939.25 88888.00 2012-05-23 21:27:28.375 144 12577.48 64.75 54939.22 88888.00 2012-05-23 21:27:28.500 144 12577.48 64.78 54939.22 88888.00 2012-05-23 21:27:28.625 144 12577.40 64.80 54939.22 88888.00 2012-05-23 21:27:28.750 144 12577.35 64.80 54939.22 88888.00 2012-05-23 21:27:28.875 144 12577.40 64.83 54939.22 88888.00 2012-05-23 21:27:29.000 144 12577.45 64.80 54939.22 88888.00 2012-05-23 21:27:29.125 144 12577.45 64.80 54939.22 88888.00 2012-05-23 21:27:29.250 144 12577.45 64.80 54939.25 88888.00 2012-05-23 21:27:29.375 144 12577.52 64.83 54939.28 88888.00 2012-05-23 21:27:29.500 144 12577.45 64.80 54939.25 88888.00 2012-05-23 21:27:29.625 144 12577.45 64.80 54939.28 88888.00 2012-05-23 21:27:29.750 144 12577.52 64.83 54939.30 88888.00 2012-05-23 21:27:29.875 144 12577.52 64.83 54939.30 88888.00 2012-05-23 21:27:30.000 144 12577.50 64.83 54939.30 88888.00 2012-05-23 21:27:30.125 144 12577.50 64.88 54939.32 88888.00 2012-05-23 21:27:30.250 144 12577.42 64.90 54939.32 88888.00 2012-05-23 21:27:30.375 144 12577.42 64.90 54939.32 88888.00 2012-05-23 21:27:30.500 144 12577.40 64.88 54939.30 88888.00 2012-05-23 21:27:30.625 144 12577.45 64.85 54939.32 88888.00 2012-05-23 21:27:30.750 144 12577.45 64.88 54939.38 88888.00 2012-05-23 21:27:30.875 144 12577.42 64.85 54939.38 88888.00 2012-05-23 21:27:31.000 144 12577.42 64.85 54939.35 88888.00 2012-05-23 21:27:31.125 144 12577.45 64.88 54939.38 88888.00 2012-05-23 21:27:31.250 144 12577.48 64.85 54939.40 88888.00 2012-05-23 21:27:31.375 144 12577.58 64.88 54939.40 88888.00 2012-05-23 21:27:31.500 144 12577.50 64.85 54939.40 88888.00 2012-05-23 21:27:31.625 144 12577.40 64.83 54939.40 88888.00 2012-05-23 21:27:31.750 144 12577.40 64.88 54939.38 88888.00 2012-05-23 21:27:31.875 144 12577.45 64.85 54939.38 88888.00 2012-05-23 21:27:32.000 144 12577.48 64.88 54939.40 88888.00 2012-05-23 21:27:32.125 144 12577.50 64.88 54939.43 88888.00 2012-05-23 21:27:32.250 144 12577.45 64.88 54939.45 88888.00 2012-05-23 21:27:32.375 144 12577.48 64.88 54939.45 88888.00 2012-05-23 21:27:32.500 144 12577.52 64.90 54939.47 88888.00 2012-05-23 21:27:32.625 144 12577.50 64.88 54939.47 88888.00 2012-05-23 21:27:32.750 144 12577.50 64.90 54939.50 88888.00 2012-05-23 21:27:32.875 144 12577.48 64.90 54939.47 88888.00 2012-05-23 21:27:33.000 144 12577.48 64.90 54939.43 88888.00 2012-05-23 21:27:33.125 144 12577.45 64.88 54939.47 88888.00 2012-05-23 21:27:33.250 144 12577.45 64.92 54939.50 88888.00 2012-05-23 21:27:33.375 144 12577.45 64.97 54939.50 88888.00 2012-05-23 21:27:33.500 144 12577.38 64.97 54939.47 88888.00 2012-05-23 21:27:33.625 144 12577.42 64.95 54939.47 88888.00 2012-05-23 21:27:33.750 144 12577.48 64.95 54939.45 88888.00 2012-05-23 21:27:33.875 144 12577.48 64.97 54939.47 88888.00 2012-05-23 21:27:34.000 144 12577.45 64.97 54939.50 88888.00 2012-05-23 21:27:34.125 144 12577.42 64.97 54939.53 88888.00 2012-05-23 21:27:34.250 144 12577.42 64.97 54939.53 88888.00 2012-05-23 21:27:34.375 144 12577.50 65.00 54939.53 88888.00 2012-05-23 21:27:34.500 144 12577.48 65.05 54939.55 88888.00 2012-05-23 21:27:34.625 144 12577.45 65.10 54939.57 88888.00 2012-05-23 21:27:34.750 144 12577.42 65.05 54939.57 88888.00 2012-05-23 21:27:34.875 144 12577.40 65.03 54939.57 88888.00 2012-05-23 21:27:35.000 144 12577.40 65.08 54939.57 88888.00 2012-05-23 21:27:35.125 144 12577.45 65.10 54939.60 88888.00 2012-05-23 21:27:35.250 144 12577.40 65.08 54939.60 88888.00 2012-05-23 21:27:35.375 144 12577.40 65.05 54939.60 88888.00 2012-05-23 21:27:35.500 144 12577.42 65.10 54939.60 88888.00 2012-05-23 21:27:35.625 144 12577.45 65.15 54939.60 88888.00 2012-05-23 21:27:35.750 144 12577.42 65.15 54939.60 88888.00 2012-05-23 21:27:35.875 144 12577.38 65.12 54939.65 88888.00 2012-05-23 21:27:36.000 144 12577.38 65.12 54939.65 88888.00 2012-05-23 21:27:36.125 144 12577.35 65.17 54939.65 88888.00 2012-05-23 21:27:36.250 144 12577.35 65.17 54939.68 88888.00 2012-05-23 21:27:36.375 144 12577.38 65.17 54939.68 88888.00 2012-05-23 21:27:36.500 144 12577.35 65.20 54939.68 88888.00 2012-05-23 21:27:36.625 144 12577.27 65.17 54939.70 88888.00 2012-05-23 21:27:36.750 144 12577.27 65.20 54939.75 88888.00 2012-05-23 21:27:36.875 144 12577.33 65.20 54939.70 88888.00 2012-05-23 21:27:37.000 144 12577.33 65.28 54939.70 88888.00 2012-05-23 21:27:37.125 144 12577.27 65.25 54939.70 88888.00 2012-05-23 21:27:37.250 144 12577.23 65.25 54939.75 88888.00 2012-05-23 21:27:37.375 144 12577.20 65.25 54939.78 88888.00 2012-05-23 21:27:37.500 144 12577.23 65.30 54939.78 88888.00 2012-05-23 21:27:37.625 144 12577.27 65.28 54939.75 88888.00 2012-05-23 21:27:37.750 144 12577.25 65.30 54939.75 88888.00 2012-05-23 21:27:37.875 144 12577.17 65.30 54939.75 88888.00 2012-05-23 21:27:38.000 144 12577.12 65.33 54939.80 88888.00 2012-05-23 21:27:38.125 144 12577.17 65.30 54939.82 88888.00 2012-05-23 21:27:38.250 144 12577.17 65.30 54939.85 88888.00 2012-05-23 21:27:38.375 144 12577.23 65.35 54939.88 88888.00 2012-05-23 21:27:38.500 144 12577.15 65.38 54939.88 88888.00 2012-05-23 21:27:38.625 144 12577.15 65.35 54939.88 88888.00 2012-05-23 21:27:38.750 144 12577.15 65.35 54939.88 88888.00 2012-05-23 21:27:38.875 144 12577.15 65.38 54939.93 88888.00 2012-05-23 21:27:39.000 144 12577.10 65.38 54939.93 88888.00 2012-05-23 21:27:39.125 144 12577.05 65.38 54939.93 88888.00 2012-05-23 21:27:39.250 144 12577.00 65.35 54939.95 88888.00 2012-05-23 21:27:39.375 144 12576.98 65.42 54939.90 88888.00 2012-05-23 21:27:39.500 144 12576.90 65.45 54939.93 88888.00 2012-05-23 21:27:39.625 144 12576.88 65.45 54939.95 88888.00 2012-05-23 21:27:39.750 144 12576.90 65.42 54939.95 88888.00 2012-05-23 21:27:39.875 144 12576.90 65.45 54939.95 88888.00 2012-05-23 21:27:40.000 144 12576.85 65.47 54939.95 88888.00 2012-05-23 21:27:40.125 144 12576.85 65.50 54940.00 88888.00 2012-05-23 21:27:40.250 144 12576.83 65.50 54940.00 88888.00 2012-05-23 21:27:40.375 144 12576.85 65.53 54940.03 88888.00 2012-05-23 21:27:40.500 144 12576.83 65.53 54940.03 88888.00 2012-05-23 21:27:40.625 144 12576.83 65.53 54940.05 88888.00 2012-05-23 21:27:40.750 144 12576.85 65.55 54940.03 88888.00 2012-05-23 21:27:40.875 144 12576.83 65.58 54940.00 88888.00 2012-05-23 21:27:41.000 144 12576.75 65.55 54940.03 88888.00 2012-05-23 21:27:41.125 144 12576.67 65.53 54940.07 88888.00 2012-05-23 21:27:41.250 144 12576.65 65.47 54940.10 88888.00 2012-05-23 21:27:41.375 144 12576.77 65.53 54940.12 88888.00 2012-05-23 21:27:41.500 144 12576.73 65.58 54940.12 88888.00 2012-05-23 21:27:41.625 144 12576.62 65.55 54940.12 88888.00 2012-05-23 21:27:41.750 144 12576.60 65.60 54940.18 88888.00 2012-05-23 21:27:41.875 144 12576.62 65.60 54940.20 88888.00 2012-05-23 21:27:42.000 144 12576.65 65.60 54940.18 88888.00 2012-05-23 21:27:42.125 144 12576.62 65.58 54940.18 88888.00 2012-05-23 21:27:42.250 144 12576.58 65.55 54940.18 88888.00 2012-05-23 21:27:42.375 144 12576.60 65.60 54940.18 88888.00 2012-05-23 21:27:42.500 144 12576.62 65.62 54940.20 88888.00 2012-05-23 21:27:42.625 144 12576.60 65.60 54940.20 88888.00 2012-05-23 21:27:42.750 144 12576.58 65.60 54940.22 88888.00 2012-05-23 21:27:42.875 144 12576.55 65.62 54940.20 88888.00 2012-05-23 21:27:43.000 144 12576.52 65.62 54940.22 88888.00 2012-05-23 21:27:43.125 144 12576.55 65.60 54940.28 88888.00 2012-05-23 21:27:43.250 144 12576.55 65.60 54940.28 88888.00 2012-05-23 21:27:43.375 144 12576.58 65.60 54940.28 88888.00 2012-05-23 21:27:43.500 144 12576.55 65.60 54940.30 88888.00 2012-05-23 21:27:43.625 144 12576.58 65.60 54940.35 88888.00 2012-05-23 21:27:43.750 144 12576.52 65.60 54940.38 88888.00 2012-05-23 21:27:43.875 144 12576.45 65.60 54940.43 88888.00 2012-05-23 21:27:44.000 144 12576.45 65.55 54940.43 88888.00 2012-05-23 21:27:44.125 144 12576.40 65.60 54940.43 88888.00 2012-05-23 21:27:44.250 144 12576.38 65.58 54940.40 88888.00 2012-05-23 21:27:44.375 144 12576.38 65.62 54940.40 88888.00 2012-05-23 21:27:44.500 144 12576.35 65.62 54940.40 88888.00 2012-05-23 21:27:44.625 144 12576.33 65.58 54940.45 88888.00 2012-05-23 21:27:44.750 144 12576.35 65.58 54940.45 88888.00 2012-05-23 21:27:44.875 144 12576.35 65.60 54940.45 88888.00 2012-05-23 21:27:45.000 144 12576.33 65.62 54940.45 88888.00 2012-05-23 21:27:45.125 144 12576.25 65.58 54940.47 88888.00 2012-05-23 21:27:45.250 144 12576.25 65.55 54940.50 88888.00 2012-05-23 21:27:45.375 144 12576.30 65.55 54940.50 88888.00 2012-05-23 21:27:45.500 144 12576.30 65.58 54940.47 88888.00 2012-05-23 21:27:45.625 144 12576.23 65.60 54940.47 88888.00 2012-05-23 21:27:45.750 144 12576.20 65.60 54940.50 88888.00 2012-05-23 21:27:45.875 144 12576.20 65.62 54940.53 88888.00 2012-05-23 21:27:46.000 144 12576.12 65.62 54940.55 88888.00 2012-05-23 21:27:46.125 144 12576.10 65.60 54940.50 88888.00 2012-05-23 21:27:46.250 144 12576.00 65.60 54940.57 88888.00 2012-05-23 21:27:46.375 144 12576.00 65.60 54940.65 88888.00 2012-05-23 21:27:46.500 144 12576.02 65.60 54940.62 88888.00 2012-05-23 21:27:46.625 144 12576.05 65.60 54940.60 88888.00 2012-05-23 21:27:46.750 144 12576.00 65.60 54940.65 88888.00 2012-05-23 21:27:46.875 144 12575.92 65.60 54940.65 88888.00 2012-05-23 21:27:47.000 144 12575.98 65.62 54940.65 88888.00 2012-05-23 21:27:47.125 144 12575.98 65.60 54940.70 88888.00 2012-05-23 21:27:47.250 144 12575.85 65.60 54940.72 88888.00 2012-05-23 21:27:47.375 144 12575.88 65.60 54940.72 88888.00 2012-05-23 21:27:47.500 144 12575.83 65.60 54940.72 88888.00 2012-05-23 21:27:47.625 144 12575.80 65.60 54940.72 88888.00 2012-05-23 21:27:47.750 144 12575.73 65.60 54940.70 88888.00 2012-05-23 21:27:47.875 144 12575.70 65.55 54940.72 88888.00 2012-05-23 21:27:48.000 144 12575.70 65.53 54940.75 88888.00 2012-05-23 21:27:48.125 144 12575.67 65.58 54940.80 88888.00 2012-05-23 21:27:48.250 144 12575.58 65.55 54940.80 88888.00 2012-05-23 21:27:48.375 144 12575.55 65.55 54940.80 88888.00 2012-05-23 21:27:48.500 144 12575.52 65.55 54940.80 88888.00 2012-05-23 21:27:48.625 144 12575.50 65.55 54940.80 88888.00 2012-05-23 21:27:48.750 144 12575.45 65.53 54940.85 88888.00 2012-05-23 21:27:48.875 144 12575.42 65.58 54940.88 88888.00 2012-05-23 21:27:49.000 144 12575.40 65.55 54940.85 88888.00 2012-05-23 21:27:49.125 144 12575.40 65.53 54940.88 88888.00 2012-05-23 21:27:49.250 144 12575.45 65.55 54940.88 88888.00 2012-05-23 21:27:49.375 144 12575.48 65.53 54940.88 88888.00 2012-05-23 21:27:49.500 144 12575.48 65.53 54940.88 88888.00 2012-05-23 21:27:49.625 144 12575.40 65.50 54940.90 88888.00 2012-05-23 21:27:49.750 144 12575.33 65.47 54940.90 88888.00 2012-05-23 21:27:49.875 144 12575.33 65.47 54940.93 88888.00 2012-05-23 21:27:50.000 144 12575.35 65.45 54940.90 88888.00 2012-05-23 21:27:50.125 144 12575.30 65.47 54940.97 88888.00 2012-05-23 21:27:50.250 144 12575.17 65.42 54941.00 88888.00 2012-05-23 21:27:50.375 144 12575.20 65.47 54940.97 88888.00 2012-05-23 21:27:50.500 144 12575.25 65.47 54940.97 88888.00 2012-05-23 21:27:50.625 144 12575.20 65.45 54940.95 88888.00 2012-05-23 21:27:50.750 144 12575.20 65.42 54940.95 88888.00 2012-05-23 21:27:50.875 144 12575.23 65.40 54940.97 88888.00 2012-05-23 21:27:51.000 144 12575.20 65.42 54940.97 88888.00 2012-05-23 21:27:51.125 144 12575.15 65.42 54941.00 88888.00 2012-05-23 21:27:51.250 144 12575.10 65.40 54941.03 88888.00 2012-05-23 21:27:51.375 144 12575.10 65.42 54941.07 88888.00 2012-05-23 21:27:51.500 144 12575.10 65.40 54941.07 88888.00 2012-05-23 21:27:51.625 144 12575.12 65.40 54941.07 88888.00 2012-05-23 21:27:51.750 144 12575.10 65.40 54941.07 88888.00 2012-05-23 21:27:51.875 144 12575.12 65.42 54941.07 88888.00 2012-05-23 21:27:52.000 144 12575.08 65.38 54941.05 88888.00 2012-05-23 21:27:52.125 144 12575.05 65.38 54941.07 88888.00 2012-05-23 21:27:52.250 144 12575.00 65.38 54941.15 88888.00 2012-05-23 21:27:52.375 144 12575.00 65.38 54941.12 88888.00 2012-05-23 21:27:52.500 144 12575.00 65.35 54941.07 88888.00 2012-05-23 21:27:52.625 144 12574.98 65.30 54941.10 88888.00 2012-05-23 21:27:52.750 144 12574.98 65.30 54941.10 88888.00 2012-05-23 21:27:52.875 144 12574.85 65.33 54941.18 88888.00 2012-05-23 21:27:53.000 144 12574.80 65.30 54941.20 88888.00 2012-05-23 21:27:53.125 144 12574.88 65.33 54941.22 88888.00 2012-05-23 21:27:53.250 144 12574.85 65.30 54941.22 88888.00 2012-05-23 21:27:53.375 144 12574.90 65.30 54941.28 88888.00 2012-05-23 21:27:53.500 144 12574.90 65.33 54941.25 88888.00 2012-05-23 21:27:53.625 144 12574.83 65.30 54941.28 88888.00 2012-05-23 21:27:53.750 144 12574.77 65.30 54941.32 88888.00 2012-05-23 21:27:53.875 144 12574.73 65.25 54941.32 88888.00 2012-05-23 21:27:54.000 144 12574.67 65.25 54941.32 88888.00 2012-05-23 21:27:54.125 144 12574.70 65.25 54941.30 88888.00 2012-05-23 21:27:54.250 144 12574.62 65.25 54941.28 88888.00 2012-05-23 21:27:54.375 144 12574.55 65.25 54941.28 88888.00 2012-05-23 21:27:54.500 144 12574.42 65.17 54941.28 88888.00 2012-05-23 21:27:54.625 144 12574.42 65.20 54941.30 88888.00 2012-05-23 21:27:54.750 144 12574.48 65.20 54941.30 88888.00 2012-05-23 21:27:54.875 144 12574.50 65.20 54941.32 88888.00 2012-05-23 21:27:55.000 144 12574.48 65.20 54941.35 88888.00 2012-05-23 21:27:55.125 144 12574.42 65.17 54941.35 88888.00 2012-05-23 21:27:55.250 144 12574.35 65.15 54941.35 88888.00 2012-05-23 21:27:55.375 144 12574.40 65.15 54941.38 88888.00 2012-05-23 21:27:55.500 144 12574.42 65.15 54941.38 88888.00 2012-05-23 21:27:55.625 144 12574.42 65.15 54941.35 88888.00 2012-05-23 21:27:55.750 144 12574.38 65.10 54941.38 88888.00 2012-05-23 21:27:55.875 144 12574.35 65.12 54941.40 88888.00 2012-05-23 21:27:56.000 144 12574.30 65.12 54941.40 88888.00 2012-05-23 21:27:56.125 144 12574.27 65.10 54941.40 88888.00 2012-05-23 21:27:56.250 144 12574.23 65.08 54941.40 88888.00 2012-05-23 21:27:56.375 144 12574.17 65.08 54941.40 88888.00 2012-05-23 21:27:56.500 144 12574.12 65.08 54941.45 88888.00 2012-05-23 21:27:56.625 144 12574.10 65.10 54941.47 88888.00 2012-05-23 21:27:56.750 144 12574.20 65.12 54941.50 88888.00 2012-05-23 21:27:56.875 144 12574.17 65.10 54941.45 88888.00 2012-05-23 21:27:57.000 144 12574.12 65.08 54941.45 88888.00 2012-05-23 21:27:57.125 144 12574.10 65.12 54941.50 88888.00 2012-05-23 21:27:57.250 144 12574.00 65.10 54941.55 88888.00 2012-05-23 21:27:57.375 144 12573.98 65.08 54941.53 88888.00 2012-05-23 21:27:57.500 144 12573.92 65.08 54941.50 88888.00 2012-05-23 21:27:57.625 144 12573.95 65.05 54941.50 88888.00 2012-05-23 21:27:57.750 144 12574.00 65.10 54941.50 88888.00 2012-05-23 21:27:57.875 144 12573.95 65.08 54941.53 88888.00 2012-05-23 21:27:58.000 144 12573.88 65.03 54941.53 88888.00 2012-05-23 21:27:58.125 144 12573.83 65.05 54941.53 88888.00 2012-05-23 21:27:58.250 144 12573.80 65.08 54941.55 88888.00 2012-05-23 21:27:58.375 144 12573.83 65.08 54941.53 88888.00 2012-05-23 21:27:58.500 144 12573.77 65.05 54941.55 88888.00 2012-05-23 21:27:58.625 144 12573.77 65.03 54941.55 88888.00 2012-05-23 21:27:58.750 144 12573.77 65.05 54941.55 88888.00 2012-05-23 21:27:58.875 144 12573.67 65.08 54941.57 88888.00 2012-05-23 21:27:59.000 144 12573.60 65.08 54941.62 88888.00 2012-05-23 21:27:59.125 144 12573.60 65.05 54941.65 88888.00 2012-05-23 21:27:59.250 144 12573.55 65.03 54941.65 88888.00 2012-05-23 21:27:59.375 144 12573.62 65.00 54941.65 88888.00 2012-05-23 21:27:59.500 144 12573.62 65.00 54941.65 88888.00 2012-05-23 21:27:59.625 144 12573.60 65.00 54941.65 88888.00 2012-05-23 21:27:59.750 144 12573.62 64.97 54941.65 88888.00 2012-05-23 21:27:59.875 144 12573.65 65.03 54941.65 88888.00 2012-05-23 21:28:00.000 144 12573.60 65.08 54941.68 88888.00 2012-05-23 21:28:00.125 144 12573.58 65.05 54941.68 88888.00 2012-05-23 21:28:00.250 144 12573.52 65.00 54941.68 88888.00 2012-05-23 21:28:00.375 144 12573.52 65.00 54941.70 88888.00 2012-05-23 21:28:00.500 144 12573.48 64.97 54941.72 88888.00 2012-05-23 21:28:00.625 144 12573.48 65.00 54941.72 88888.00 2012-05-23 21:28:00.750 144 12573.48 64.97 54941.70 88888.00 2012-05-23 21:28:00.875 144 12573.50 64.97 54941.70 88888.00 2012-05-23 21:28:01.000 144 12573.50 64.95 54941.70 88888.00 2012-05-23 21:28:01.125 144 12573.42 64.97 54941.70 88888.00 2012-05-23 21:28:01.250 144 12573.35 64.92 54941.72 88888.00 2012-05-23 21:28:01.375 144 12573.40 64.90 54941.70 88888.00 2012-05-23 21:28:01.500 144 12573.42 64.90 54941.72 88888.00 2012-05-23 21:28:01.625 144 12573.40 64.92 54941.75 88888.00 2012-05-23 21:28:01.750 144 12573.35 64.92 54941.72 88888.00 2012-05-23 21:28:01.875 144 12573.38 64.97 54941.72 88888.00 2012-05-23 21:28:02.000 144 12573.33 64.97 54941.75 88888.00 2012-05-23 21:28:02.125 144 12573.25 64.97 54941.78 88888.00 2012-05-23 21:28:02.250 144 12573.20 64.97 54941.80 88888.00 2012-05-23 21:28:02.375 144 12573.23 64.95 54941.78 88888.00 2012-05-23 21:28:02.500 144 12573.23 64.92 54941.75 88888.00 2012-05-23 21:28:02.625 144 12573.23 64.92 54941.75 88888.00 2012-05-23 21:28:02.750 144 12573.20 64.95 54941.80 88888.00 2012-05-23 21:28:02.875 144 12573.23 64.97 54941.80 88888.00 2012-05-23 21:28:03.000 144 12573.20 64.95 54941.78 88888.00 2012-05-23 21:28:03.125 144 12573.17 65.00 54941.78 88888.00 2012-05-23 21:28:03.250 144 12573.15 64.97 54941.75 88888.00 2012-05-23 21:28:03.375 144 12573.15 65.03 54941.80 88888.00 2012-05-23 21:28:03.500 144 12573.10 65.00 54941.78 88888.00 2012-05-23 21:28:03.625 144 12573.10 65.00 54941.80 88888.00 2012-05-23 21:28:03.750 144 12573.12 65.03 54941.80 88888.00 2012-05-23 21:28:03.875 144 12573.10 65.00 54941.80 88888.00 2012-05-23 21:28:04.000 144 12573.10 64.97 54941.78 88888.00 2012-05-23 21:28:04.125 144 12573.15 65.00 54941.80 88888.00 2012-05-23 21:28:04.250 144 12573.12 65.05 54941.85 88888.00 2012-05-23 21:28:04.375 144 12573.10 65.03 54941.82 88888.00 2012-05-23 21:28:04.500 144 12573.05 65.03 54941.82 88888.00 2012-05-23 21:28:04.625 144 12573.02 65.03 54941.82 88888.00 2012-05-23 21:28:04.750 144 12573.00 65.03 54941.85 88888.00 2012-05-23 21:28:04.875 144 12572.98 65.00 54941.85 88888.00 2012-05-23 21:28:05.000 144 12572.98 65.00 54941.85 88888.00 2012-05-23 21:28:05.125 144 12573.00 65.05 54941.82 88888.00 2012-05-23 21:28:05.250 144 12573.05 65.05 54941.80 88888.00 2012-05-23 21:28:05.375 144 12573.10 65.05 54941.75 88888.00 2012-05-23 21:28:05.500 144 12573.10 65.03 54941.75 88888.00 2012-05-23 21:28:05.625 144 12573.10 65.05 54941.78 88888.00 2012-05-23 21:28:05.750 144 12573.10 65.05 54941.78 88888.00 2012-05-23 21:28:05.875 144 12573.08 65.10 54941.82 88888.00 2012-05-23 21:28:06.000 144 12573.02 65.10 54941.82 88888.00 2012-05-23 21:28:06.125 144 12573.02 65.10 54941.78 88888.00 2012-05-23 21:28:06.250 144 12573.08 65.10 54941.78 88888.00 2012-05-23 21:28:06.375 144 12573.12 65.12 54941.80 88888.00 2012-05-23 21:28:06.500 144 12573.17 65.10 54941.75 88888.00 2012-05-23 21:28:06.625 144 12573.15 65.10 54941.72 88888.00 2012-05-23 21:28:06.750 144 12573.15 65.15 54941.72 88888.00 2012-05-23 21:28:06.875 144 12573.15 65.15 54941.75 88888.00 2012-05-23 21:28:07.000 144 12573.17 65.15 54941.75 88888.00 2012-05-23 21:28:07.125 144 12573.12 65.15 54941.75 88888.00 2012-05-23 21:28:07.250 144 12573.10 65.12 54941.75 88888.00 2012-05-23 21:28:07.375 144 12573.17 65.15 54941.75 88888.00 2012-05-23 21:28:07.500 144 12573.20 65.15 54941.78 88888.00 2012-05-23 21:28:07.625 144 12573.27 65.15 54941.75 88888.00 2012-05-23 21:28:07.750 144 12573.30 65.12 54941.72 88888.00 2012-05-23 21:28:07.875 144 12573.27 65.12 54941.72 88888.00 2012-05-23 21:28:08.000 144 12573.20 65.12 54941.75 88888.00 2012-05-23 21:28:08.125 144 12573.17 65.12 54941.75 88888.00 2012-05-23 21:28:08.250 144 12573.20 65.12 54941.78 88888.00 2012-05-23 21:28:08.375 144 12573.20 65.12 54941.72 88888.00 2012-05-23 21:28:08.500 144 12573.17 65.15 54941.70 88888.00 2012-05-23 21:28:08.625 144 12573.20 65.17 54941.70 88888.00 2012-05-23 21:28:08.750 144 12573.23 65.20 54941.70 88888.00 2012-05-23 21:28:08.875 144 12573.20 65.17 54941.75 88888.00 2012-05-23 21:28:09.000 144 12573.23 65.22 54941.72 88888.00 2012-05-23 21:28:09.125 144 12573.27 65.22 54941.70 88888.00 2012-05-23 21:28:09.250 144 12573.27 65.20 54941.70 88888.00 2012-05-23 21:28:09.375 144 12573.30 65.22 54941.65 88888.00 2012-05-23 21:28:09.500 144 12573.30 65.17 54941.65 88888.00 2012-05-23 21:28:09.625 144 12573.27 65.20 54941.65 88888.00 2012-05-23 21:28:09.750 144 12573.30 65.22 54941.68 88888.00 2012-05-23 21:28:09.875 144 12573.30 65.28 54941.68 88888.00 2012-05-23 21:28:10.000 144 12573.25 65.28 54941.70 88888.00 2012-05-23 21:28:10.125 144 12573.25 65.28 54941.68 88888.00 2012-05-23 21:28:10.250 144 12573.27 65.28 54941.65 88888.00 2012-05-23 21:28:10.375 144 12573.30 65.30 54941.65 88888.00 2012-05-23 21:28:10.500 144 12573.27 65.30 54941.65 88888.00 2012-05-23 21:28:10.625 144 12573.33 65.30 54941.65 88888.00 2012-05-23 21:28:10.750 144 12573.38 65.35 54941.65 88888.00 2012-05-23 21:28:10.875 144 12573.38 65.33 54941.65 88888.00 2012-05-23 21:28:11.000 144 12573.40 65.35 54941.62 88888.00 2012-05-23 21:28:11.125 144 12573.42 65.35 54941.68 88888.00 2012-05-23 21:28:11.250 144 12573.42 65.28 54941.70 88888.00 2012-05-23 21:28:11.375 144 12573.50 65.30 54941.65 88888.00 2012-05-23 21:28:11.500 144 12573.52 65.30 54941.65 88888.00 2012-05-23 21:28:11.625 144 12573.55 65.30 54941.65 88888.00 2012-05-23 21:28:11.750 144 12573.52 65.35 54941.65 88888.00 2012-05-23 21:28:11.875 144 12573.58 65.35 54941.62 88888.00 2012-05-23 21:28:12.000 144 12573.60 65.38 54941.57 88888.00 2012-05-23 21:28:12.125 144 12573.60 65.38 54941.60 88888.00 2012-05-23 21:28:12.250 144 12573.55 65.35 54941.60 88888.00 2012-05-23 21:28:12.375 144 12573.58 65.38 54941.60 88888.00 2012-05-23 21:28:12.500 144 12573.60 65.40 54941.60 88888.00 2012-05-23 21:28:12.625 144 12573.60 65.40 54941.57 88888.00 2012-05-23 21:28:12.750 144 12573.62 65.40 54941.55 88888.00 2012-05-23 21:28:12.875 144 12573.65 65.38 54941.55 88888.00 2012-05-23 21:28:13.000 144 12573.70 65.38 54941.55 88888.00 2012-05-23 21:28:13.125 144 12573.73 65.38 54941.53 88888.00 2012-05-23 21:28:13.250 144 12573.70 65.38 54941.55 88888.00 2012-05-23 21:28:13.375 144 12573.77 65.42 54941.57 88888.00 2012-05-23 21:28:13.500 144 12573.80 65.40 54941.55 88888.00 2012-05-23 21:28:13.625 144 12573.80 65.35 54941.55 88888.00 2012-05-23 21:28:13.750 144 12573.80 65.38 54941.57 88888.00 2012-05-23 21:28:13.875 144 12573.85 65.40 54941.57 88888.00 2012-05-23 21:28:14.000 144 12573.83 65.40 54941.55 88888.00 2012-05-23 21:28:14.125 144 12573.83 65.38 54941.55 88888.00 2012-05-23 21:28:14.250 144 12573.90 65.35 54941.53 88888.00 2012-05-23 21:28:14.375 144 12573.95 65.40 54941.53 88888.00 2012-05-23 21:28:14.500 144 12573.95 65.40 54941.53 88888.00 2012-05-23 21:28:14.625 144 12573.95 65.42 54941.53 88888.00 2012-05-23 21:28:14.750 144 12573.98 65.45 54941.53 88888.00 2012-05-23 21:28:14.875 144 12573.98 65.42 54941.50 88888.00 2012-05-23 21:28:15.000 144 12574.05 65.45 54941.47 88888.00 2012-05-23 21:28:15.125 144 12574.12 65.42 54941.45 88888.00 2012-05-23 21:28:15.250 144 12574.17 65.42 54941.43 88888.00 2012-05-23 21:28:15.375 144 12574.23 65.45 54941.43 88888.00 2012-05-23 21:28:15.500 144 12574.25 65.47 54941.40 88888.00 2012-05-23 21:28:15.625 144 12574.27 65.50 54941.45 88888.00 2012-05-23 21:28:15.750 144 12574.30 65.50 54941.45 88888.00 2012-05-23 21:28:15.875 144 12574.35 65.50 54941.43 88888.00 2012-05-23 21:28:16.000 144 12574.35 65.50 54941.40 88888.00 2012-05-23 21:28:16.125 144 12574.35 65.47 54941.40 88888.00 2012-05-23 21:28:16.250 144 12574.30 65.45 54941.40 88888.00 2012-05-23 21:28:16.375 144 12574.38 65.50 54941.38 88888.00 2012-05-23 21:28:16.500 144 12574.38 65.50 54941.38 88888.00 2012-05-23 21:28:16.625 144 12574.38 65.53 54941.38 88888.00 2012-05-23 21:28:16.750 144 12574.42 65.50 54941.35 88888.00 2012-05-23 21:28:16.875 144 12574.50 65.47 54941.32 88888.00 2012-05-23 21:28:17.000 144 12574.58 65.47 54941.28 88888.00 2012-05-23 21:28:17.125 144 12574.70 65.45 54941.28 88888.00 2012-05-23 21:28:17.250 144 12574.73 65.53 54941.32 88888.00 2012-05-23 21:28:17.375 144 12574.73 65.55 54941.30 88888.00 2012-05-23 21:28:17.500 144 12574.70 65.53 54941.30 88888.00 2012-05-23 21:28:17.625 144 12574.75 65.50 54941.28 88888.00 2012-05-23 21:28:17.750 144 12574.77 65.47 54941.25 88888.00 2012-05-23 21:28:17.875 144 12574.75 65.50 54941.25 88888.00 2012-05-23 21:28:18.000 144 12574.75 65.53 54941.28 88888.00 2012-05-23 21:28:18.125 144 12574.77 65.58 54941.28 88888.00 2012-05-23 21:28:18.250 144 12574.85 65.55 54941.30 88888.00 2012-05-23 21:28:18.375 144 12574.92 65.58 54941.30 88888.00 2012-05-23 21:28:18.500 144 12574.92 65.58 54941.28 88888.00 2012-05-23 21:28:18.625 144 12574.95 65.58 54941.25 88888.00 2012-05-23 21:28:18.750 144 12575.00 65.60 54941.25 88888.00 2012-05-23 21:28:18.875 144 12575.00 65.60 54941.22 88888.00 2012-05-23 21:28:19.000 144 12575.08 65.60 54941.18 88888.00 2012-05-23 21:28:19.125 144 12575.10 65.60 54941.15 88888.00 2012-05-23 21:28:19.250 144 12575.12 65.58 54941.12 88888.00 2012-05-23 21:28:19.375 144 12575.20 65.60 54941.18 88888.00 2012-05-23 21:28:19.500 144 12575.20 65.58 54941.18 88888.00 2012-05-23 21:28:19.625 144 12575.15 65.60 54941.18 88888.00 2012-05-23 21:28:19.750 144 12575.17 65.60 54941.18 88888.00 2012-05-23 21:28:19.875 144 12575.23 65.62 54941.20 88888.00 2012-05-23 21:28:20.000 144 12575.27 65.62 54941.18 88888.00 2012-05-23 21:28:20.125 144 12575.25 65.58 54941.15 88888.00 2012-05-23 21:28:20.250 144 12575.23 65.60 54941.15 88888.00 2012-05-23 21:28:20.375 144 12575.27 65.62 54941.12 88888.00 2012-05-23 21:28:20.500 144 12575.33 65.65 54941.12 88888.00 2012-05-23 21:28:20.625 144 12575.40 65.67 54941.12 88888.00 2012-05-23 21:28:20.750 144 12575.45 65.67 54941.12 88888.00 2012-05-23 21:28:20.875 144 12575.48 65.62 54941.10 88888.00 2012-05-23 21:28:21.000 144 12575.50 65.62 54941.07 88888.00 2012-05-23 21:28:21.125 144 12575.52 65.65 54941.05 88888.00 2012-05-23 21:28:21.250 144 12575.52 65.65 54941.05 88888.00 2012-05-23 21:28:21.375 144 12575.55 65.65 54941.03 88888.00 2012-05-23 21:28:21.500 144 12575.55 65.67 54941.03 88888.00 2012-05-23 21:28:21.625 144 12575.58 65.70 54941.03 88888.00 2012-05-23 21:28:21.750 144 12575.67 65.67 54941.00 88888.00 2012-05-23 21:28:21.875 144 12575.75 65.72 54940.97 88888.00 2012-05-23 21:28:22.000 144 12575.70 65.70 54940.95 88888.00 2012-05-23 21:28:22.125 144 12575.70 65.70 54940.97 88888.00 2012-05-23 21:28:22.250 144 12575.77 65.72 54940.95 88888.00 2012-05-23 21:28:22.375 144 12575.90 65.72 54940.95 88888.00 2012-05-23 21:28:22.500 144 12575.92 65.75 54940.93 88888.00 2012-05-23 21:28:22.625 144 12575.98 65.75 54940.97 88888.00 2012-05-23 21:28:22.750 144 12575.95 65.78 54940.95 88888.00 2012-05-23 21:28:22.875 144 12575.98 65.78 54940.93 88888.00 2012-05-23 21:28:23.000 144 12576.00 65.78 54940.90 88888.00 2012-05-23 21:28:23.125 144 12576.05 65.80 54940.90 88888.00 2012-05-23 21:28:23.250 144 12576.05 65.80 54940.93 88888.00 2012-05-23 21:28:23.375 144 12576.08 65.80 54940.90 88888.00 2012-05-23 21:28:23.500 144 12576.08 65.83 54940.90 88888.00 2012-05-23 21:28:23.625 144 12576.10 65.85 54940.93 88888.00 2012-05-23 21:28:23.750 144 12576.12 65.85 54940.93 88888.00 2012-05-23 21:28:23.875 144 12576.17 65.88 54940.90 88888.00 2012-05-23 21:28:24.000 144 12576.20 65.92 54940.90 88888.00 2012-05-23 21:28:24.125 144 12576.23 65.92 54940.90 88888.00 2012-05-23 21:28:24.250 144 12576.17 65.90 54940.90 88888.00 2012-05-23 21:28:24.375 144 12576.25 65.92 54940.82 88888.00 2012-05-23 21:28:24.500 144 12576.30 65.92 54940.82 88888.00 2012-05-23 21:28:24.625 144 12576.33 65.92 54940.85 88888.00 2012-05-23 21:28:24.750 144 12576.35 65.95 54940.82 88888.00 2012-05-23 21:28:24.875 144 12576.38 66.00 54940.82 88888.00 2012-05-23 21:28:25.000 144 12576.40 66.00 54940.78 88888.00 2012-05-23 21:28:25.125 144 12576.45 66.00 54940.78 88888.00 2012-05-23 21:28:25.250 144 12576.45 66.03 54940.78 88888.00 2012-05-23 21:28:25.375 144 12576.58 66.05 54940.78 88888.00 2012-05-23 21:28:25.500 144 12576.60 66.08 54940.78 88888.00 2012-05-23 21:28:25.625 144 12576.65 66.05 54940.78 88888.00 2012-05-23 21:28:25.750 144 12576.65 66.03 54940.78 88888.00 2012-05-23 21:28:25.875 144 12576.60 66.05 54940.75 88888.00 2012-05-23 21:28:26.000 144 12576.67 66.08 54940.72 88888.00 2012-05-23 21:28:26.125 144 12576.75 66.05 54940.75 88888.00 2012-05-23 21:28:26.250 144 12576.73 66.05 54940.72 88888.00 2012-05-23 21:28:26.375 144 12576.77 66.08 54940.72 88888.00 2012-05-23 21:28:26.500 144 12576.80 66.15 54940.75 88888.00 2012-05-23 21:28:26.625 144 12576.83 66.17 54940.78 88888.00 2012-05-23 21:28:26.750 144 12576.77 66.20 54940.75 88888.00 2012-05-23 21:28:26.875 144 12576.80 66.20 54940.72 88888.00 2012-05-23 21:28:27.000 144 12576.80 66.25 54940.70 88888.00 2012-05-23 21:28:27.125 144 12576.80 66.22 54940.72 88888.00 2012-05-23 21:28:27.250 144 12576.77 66.25 54940.72 88888.00 2012-05-23 21:28:27.375 144 12576.88 66.30 54940.72 88888.00 2012-05-23 21:28:27.500 144 12576.90 66.30 54940.70 88888.00 2012-05-23 21:28:27.625 144 12576.90 66.33 54940.70 88888.00 2012-05-23 21:28:27.750 144 12576.95 66.38 54940.68 88888.00 2012-05-23 21:28:27.875 144 12577.00 66.40 54940.68 88888.00 2012-05-23 21:28:28.000 144 12576.95 66.40 54940.62 88888.00 2012-05-23 21:28:28.125 144 12576.98 66.40 54940.68 88888.00 2012-05-23 21:28:28.250 144 12577.05 66.40 54940.68 88888.00 2012-05-23 21:28:28.375 144 12577.15 66.45 54940.65 88888.00 2012-05-23 21:28:28.500 144 12577.17 66.50 54940.65 88888.00 2012-05-23 21:28:28.625 144 12577.15 66.50 54940.65 88888.00 2012-05-23 21:28:28.750 144 12577.15 66.53 54940.62 88888.00 2012-05-23 21:28:28.875 144 12577.17 66.53 54940.57 88888.00 2012-05-23 21:28:29.000 144 12577.27 66.53 54940.57 88888.00 2012-05-23 21:28:29.125 144 12577.33 66.55 54940.55 88888.00 2012-05-23 21:28:29.250 144 12577.35 66.58 54940.50 88888.00 2012-05-23 21:28:29.375 144 12577.35 66.60 54940.53 88888.00 2012-05-23 21:28:29.500 144 12577.40 66.62 54940.53 88888.00 2012-05-23 21:28:29.625 144 12577.42 66.65 54940.53 88888.00 2012-05-23 21:28:29.750 144 12577.48 66.67 54940.53 88888.00 2012-05-23 21:28:29.875 144 12577.52 66.70 54940.55 88888.00 2012-05-23 21:28:30.000 144 12577.55 66.72 54940.53 88888.00 2012-05-23 21:28:30.125 144 12577.55 66.70 54940.53 88888.00 2012-05-23 21:28:30.250 144 12577.55 66.72 54940.50 88888.00 2012-05-23 21:28:30.375 144 12577.58 66.75 54940.47 88888.00 2012-05-23 21:28:30.500 144 12577.62 66.80 54940.47 88888.00 2012-05-23 21:28:30.625 144 12577.70 66.85 54940.50 88888.00 2012-05-23 21:28:30.750 144 12577.73 66.83 54940.53 88888.00 2012-05-23 21:28:30.875 144 12577.75 66.83 54940.47 88888.00 2012-05-23 21:28:31.000 144 12577.75 66.88 54940.45 88888.00 2012-05-23 21:28:31.125 144 12577.73 66.88 54940.45 88888.00 2012-05-23 21:28:31.250 144 12577.73 66.90 54940.43 88888.00 2012-05-23 21:28:31.375 144 12577.83 66.90 54940.47 88888.00 2012-05-23 21:28:31.500 144 12577.90 66.95 54940.45 88888.00 2012-05-23 21:28:31.625 144 12577.92 66.97 54940.43 88888.00 2012-05-23 21:28:31.750 144 12577.98 67.03 54940.43 88888.00 2012-05-23 21:28:31.875 144 12577.90 67.03 54940.45 88888.00 2012-05-23 21:28:32.000 144 12577.90 67.05 54940.43 88888.00 2012-05-23 21:28:32.125 144 12577.92 67.08 54940.40 88888.00 2012-05-23 21:28:32.250 144 12577.90 67.05 54940.40 88888.00 2012-05-23 21:28:32.375 144 12577.92 67.12 54940.43 88888.00 2012-05-23 21:28:32.500 144 12577.98 67.15 54940.43 88888.00 2012-05-23 21:28:32.625 144 12578.00 67.17 54940.40 88888.00 2012-05-23 21:28:32.750 144 12577.98 67.15 54940.43 88888.00 2012-05-23 21:28:32.875 144 12578.00 67.17 54940.40 88888.00 2012-05-23 21:28:33.000 144 12578.10 67.17 54940.40 88888.00 2012-05-23 21:28:33.125 144 12578.15 67.20 54940.40 88888.00 2012-05-23 21:28:33.250 144 12578.12 67.20 54940.40 88888.00 2012-05-23 21:28:33.375 144 12578.10 67.25 54940.40 88888.00 2012-05-23 21:28:33.500 144 12578.10 67.30 54940.40 88888.00 2012-05-23 21:28:33.625 144 12578.12 67.35 54940.40 88888.00 2012-05-23 21:28:33.750 144 12578.17 67.35 54940.38 88888.00 2012-05-23 21:28:33.875 144 12578.23 67.35 54940.38 88888.00 2012-05-23 21:28:34.000 144 12578.25 67.38 54940.35 88888.00 2012-05-23 21:28:34.125 144 12578.23 67.42 54940.38 88888.00 2012-05-23 21:28:34.250 144 12578.20 67.42 54940.40 88888.00 2012-05-23 21:28:34.375 144 12578.25 67.45 54940.38 88888.00 2012-05-23 21:28:34.500 144 12578.23 67.42 54940.35 88888.00 2012-05-23 21:28:34.625 144 12578.25 67.47 54940.35 88888.00 2012-05-23 21:28:34.750 144 12578.30 67.53 54940.35 88888.00 2012-05-23 21:28:34.875 144 12578.35 67.55 54940.38 88888.00 2012-05-23 21:28:35.000 144 12578.40 67.58 54940.32 88888.00 2012-05-23 21:28:35.125 144 12578.45 67.58 54940.35 88888.00 2012-05-23 21:28:35.250 144 12578.42 67.58 54940.32 88888.00 2012-05-23 21:28:35.375 144 12578.50 67.60 54940.32 88888.00 2012-05-23 21:28:35.500 144 12578.55 67.65 54940.30 88888.00 2012-05-23 21:28:35.625 144 12578.60 67.67 54940.32 88888.00 2012-05-23 21:28:35.750 144 12578.62 67.67 54940.32 88888.00 2012-05-23 21:28:35.875 144 12578.65 67.70 54940.32 88888.00 2012-05-23 21:28:36.000 144 12578.70 67.72 54940.32 88888.00 2012-05-23 21:28:36.125 144 12578.67 67.78 54940.35 88888.00 2012-05-23 21:28:36.250 144 12578.65 67.75 54940.35 88888.00 2012-05-23 21:28:36.375 144 12578.70 67.78 54940.30 88888.00 2012-05-23 21:28:36.500 144 12578.67 67.83 54940.30 88888.00 2012-05-23 21:28:36.625 144 12578.65 67.85 54940.30 88888.00 2012-05-23 21:28:36.750 144 12578.70 67.88 54940.32 88888.00 2012-05-23 21:28:36.875 144 12578.75 67.85 54940.30 88888.00 2012-05-23 21:28:37.000 144 12578.73 67.85 54940.28 88888.00 2012-05-23 21:28:37.125 144 12578.67 67.90 54940.30 88888.00 2012-05-23 21:28:37.250 144 12578.67 67.92 54940.32 88888.00 2012-05-23 21:28:37.375 144 12578.73 67.95 54940.30 88888.00 2012-05-23 21:28:37.500 144 12578.83 67.97 54940.28 88888.00 2012-05-23 21:28:37.625 144 12578.85 67.97 54940.30 88888.00 2012-05-23 21:28:37.750 144 12578.80 68.00 54940.30 88888.00 2012-05-23 21:28:37.875 144 12578.85 68.00 54940.32 88888.00 2012-05-23 21:28:38.000 144 12578.92 68.00 54940.32 88888.00 2012-05-23 21:28:38.125 144 12578.90 68.03 54940.32 88888.00 2012-05-23 21:28:38.250 144 12578.83 68.08 54940.35 88888.00 2012-05-23 21:28:38.375 144 12578.90 68.10 54940.32 88888.00 2012-05-23 21:28:38.500 144 12579.00 68.10 54940.30 88888.00 2012-05-23 21:28:38.625 144 12579.05 68.15 54940.35 88888.00 2012-05-23 21:28:38.750 144 12579.02 68.17 54940.32 88888.00 2012-05-23 21:28:38.875 144 12579.00 68.17 54940.32 88888.00 2012-05-23 21:28:39.000 144 12579.05 68.15 54940.35 88888.00 2012-05-23 21:28:39.125 144 12579.02 68.12 54940.32 88888.00 2012-05-23 21:28:39.250 144 12579.00 68.15 54940.32 88888.00 2012-05-23 21:28:39.375 144 12579.10 68.22 54940.30 88888.00 2012-05-23 21:28:39.500 144 12579.08 68.25 54940.30 88888.00 2012-05-23 21:28:39.625 144 12579.15 68.30 54940.25 88888.00 2012-05-23 21:28:39.750 144 12579.20 68.30 54940.28 88888.00 2012-05-23 21:28:39.875 144 12579.12 68.30 54940.28 88888.00 2012-05-23 21:28:40.000 144 12579.15 68.30 54940.28 88888.00 2012-05-23 21:28:40.125 144 12579.20 68.35 54940.30 88888.00 2012-05-23 21:28:40.250 144 12579.23 68.35 54940.32 88888.00 2012-05-23 21:28:40.375 144 12579.33 68.35 54940.30 88888.00 2012-05-23 21:28:40.500 144 12579.27 68.40 54940.30 88888.00 2012-05-23 21:28:40.625 144 12579.25 68.42 54940.28 88888.00 2012-05-23 21:28:40.750 144 12579.30 68.42 54940.30 88888.00 2012-05-23 21:28:40.875 144 12579.38 68.45 54940.30 88888.00 2012-05-23 21:28:41.000 144 12579.38 68.45 54940.32 88888.00 2012-05-23 21:28:41.125 144 12579.42 68.50 54940.32 88888.00 2012-05-23 21:28:41.250 144 12579.40 68.53 54940.25 88888.00 2012-05-23 21:28:41.375 144 12579.40 68.58 54940.30 88888.00 2012-05-23 21:28:41.500 144 12579.38 68.58 54940.30 88888.00 2012-05-23 21:28:41.625 144 12579.38 68.58 54940.28 88888.00 2012-05-23 21:28:41.750 144 12579.42 68.62 54940.30 88888.00 2012-05-23 21:28:41.875 144 12579.50 68.60 54940.28 88888.00 2012-05-23 21:28:42.000 144 12579.50 68.60 54940.28 88888.00 2012-05-23 21:28:42.125 144 12579.42 68.62 54940.30 88888.00 2012-05-23 21:28:42.250 144 12579.38 68.65 54940.35 88888.00 2012-05-23 21:28:42.375 144 12579.45 68.70 54940.35 88888.00 2012-05-23 21:28:42.500 144 12579.50 68.70 54940.32 88888.00 2012-05-23 21:28:42.625 144 12579.52 68.65 54940.32 88888.00 2012-05-23 21:28:42.750 144 12579.52 68.67 54940.35 88888.00 2012-05-23 21:28:42.875 144 12579.52 68.70 54940.35 88888.00 2012-05-23 21:28:43.000 144 12579.52 68.72 54940.35 88888.00 2012-05-23 21:28:43.125 144 12579.52 68.75 54940.40 88888.00 2012-05-23 21:28:43.250 144 12579.55 68.75 54940.40 88888.00 2012-05-23 21:28:43.375 144 12579.58 68.78 54940.40 88888.00 2012-05-23 21:28:43.500 144 12579.58 68.78 54940.38 88888.00 2012-05-23 21:28:43.625 144 12579.58 68.75 54940.43 88888.00 2012-05-23 21:28:43.750 144 12579.58 68.78 54940.40 88888.00 2012-05-23 21:28:43.875 144 12579.58 68.80 54940.43 88888.00 2012-05-23 21:28:44.000 144 12579.58 68.80 54940.40 88888.00 2012-05-23 21:28:44.125 144 12579.62 68.80 54940.43 88888.00 2012-05-23 21:28:44.250 144 12579.60 68.80 54940.43 88888.00 2012-05-23 21:28:44.375 144 12579.62 68.83 54940.40 88888.00 2012-05-23 21:28:44.500 144 12579.62 68.83 54940.40 88888.00 2012-05-23 21:28:44.625 144 12579.62 68.85 54940.43 88888.00 2012-05-23 21:28:44.750 144 12579.62 68.88 54940.43 88888.00 2012-05-23 21:28:44.875 144 12579.60 68.88 54940.43 88888.00 2012-05-23 21:28:45.000 144 12579.62 68.85 54940.43 88888.00 2012-05-23 21:28:45.125 144 12579.67 68.85 54940.45 88888.00 2012-05-23 21:28:45.250 144 12579.67 68.90 54940.45 88888.00 2012-05-23 21:28:45.375 144 12579.70 68.92 54940.43 88888.00 2012-05-23 21:28:45.500 144 12579.67 68.92 54940.43 88888.00 2012-05-23 21:28:45.625 144 12579.67 68.95 54940.45 88888.00 2012-05-23 21:28:45.750 144 12579.70 68.90 54940.45 88888.00 2012-05-23 21:28:45.875 144 12579.73 68.95 54940.47 88888.00 2012-05-23 21:28:46.000 144 12579.75 69.00 54940.47 88888.00 2012-05-23 21:28:46.125 144 12579.77 69.03 54940.47 88888.00 2012-05-23 21:28:46.250 144 12579.73 69.03 54940.50 88888.00 2012-05-23 21:28:46.375 144 12579.70 69.00 54940.50 88888.00 2012-05-23 21:28:46.500 144 12579.75 69.03 54940.50 88888.00 2012-05-23 21:28:46.625 144 12579.75 69.03 54940.47 88888.00 2012-05-23 21:28:46.750 144 12579.75 69.05 54940.47 88888.00 2012-05-23 21:28:46.875 144 12579.73 69.05 54940.50 88888.00 2012-05-23 21:28:47.000 144 12579.73 69.08 54940.47 88888.00 2012-05-23 21:28:47.125 144 12579.70 69.10 54940.50 88888.00 2012-05-23 21:28:47.250 144 12579.70 69.12 54940.50 88888.00 2012-05-23 21:28:47.375 144 12579.77 69.10 54940.50 88888.00 2012-05-23 21:28:47.500 144 12579.70 69.08 54940.53 88888.00 2012-05-23 21:28:47.625 144 12579.65 69.12 54940.53 88888.00 2012-05-23 21:28:47.750 144 12579.67 69.15 54940.53 88888.00 2012-05-23 21:28:47.875 144 12579.73 69.15 54940.55 88888.00 2012-05-23 21:28:48.000 144 12579.70 69.15 54940.53 88888.00 2012-05-23 21:28:48.125 144 12579.65 69.17 54940.57 88888.00 2012-05-23 21:28:48.250 144 12579.65 69.17 54940.55 88888.00 2012-05-23 21:28:48.375 144 12579.65 69.17 54940.57 88888.00 2012-05-23 21:28:48.500 144 12579.67 69.22 54940.62 88888.00 2012-05-23 21:28:48.625 144 12579.70 69.20 54940.62 88888.00 2012-05-23 21:28:48.750 144 12579.75 69.22 54940.62 88888.00 2012-05-23 21:28:48.875 144 12579.80 69.22 54940.60 88888.00 2012-05-23 21:28:49.000 144 12579.83 69.25 54940.60 88888.00 2012-05-23 21:28:49.125 144 12579.85 69.25 54940.62 88888.00 2012-05-23 21:28:49.250 144 12579.83 69.25 54940.65 88888.00 2012-05-23 21:28:49.375 144 12579.83 69.22 54940.68 88888.00 2012-05-23 21:28:49.500 144 12579.77 69.25 54940.65 88888.00 2012-05-23 21:28:49.625 144 12579.75 69.25 54940.68 88888.00 2012-05-23 21:28:49.750 144 12579.73 69.25 54940.68 88888.00 2012-05-23 21:28:49.875 144 12579.65 69.28 54940.68 88888.00 2012-05-23 21:28:50.000 144 12579.65 69.28 54940.75 88888.00 2012-05-23 21:28:50.125 144 12579.73 69.30 54940.75 88888.00 2012-05-23 21:28:50.250 144 12579.70 69.30 54940.75 88888.00 2012-05-23 21:28:50.375 144 12579.70 69.30 54940.72 88888.00 2012-05-23 21:28:50.500 144 12579.70 69.33 54940.72 88888.00 2012-05-23 21:28:50.625 144 12579.70 69.30 54940.75 88888.00 2012-05-23 21:28:50.750 144 12579.65 69.33 54940.78 88888.00 2012-05-23 21:28:50.875 144 12579.67 69.33 54940.75 88888.00 2012-05-23 21:28:51.000 144 12579.65 69.30 54940.78 88888.00 2012-05-23 21:28:51.125 144 12579.60 69.35 54940.82 88888.00 2012-05-23 21:28:51.250 144 12579.65 69.35 54940.78 88888.00 2012-05-23 21:28:51.375 144 12579.70 69.38 54940.78 88888.00 2012-05-23 21:28:51.500 144 12579.70 69.38 54940.72 88888.00 2012-05-23 21:28:51.625 144 12579.67 69.40 54940.72 88888.00 2012-05-23 21:28:51.750 144 12579.65 69.42 54940.80 88888.00 2012-05-23 21:28:51.875 144 12579.60 69.42 54940.80 88888.00 2012-05-23 21:28:52.000 144 12579.60 69.45 54940.80 88888.00 2012-05-23 21:28:52.125 144 12579.62 69.45 54940.85 88888.00 2012-05-23 21:28:52.250 144 12579.60 69.40 54940.85 88888.00 2012-05-23 21:28:52.375 144 12579.62 69.42 54940.82 88888.00 2012-05-23 21:28:52.500 144 12579.62 69.42 54940.88 88888.00 2012-05-23 21:28:52.625 144 12579.60 69.47 54940.88 88888.00 2012-05-23 21:28:52.750 144 12579.52 69.47 54940.85 88888.00 2012-05-23 21:28:52.875 144 12579.52 69.47 54940.85 88888.00 2012-05-23 21:28:53.000 144 12579.55 69.47 54940.88 88888.00 2012-05-23 21:28:53.125 144 12579.55 69.50 54940.88 88888.00 2012-05-23 21:28:53.250 144 12579.55 69.45 54940.88 88888.00 2012-05-23 21:28:53.375 144 12579.60 69.47 54940.88 88888.00 2012-05-23 21:28:53.500 144 12579.58 69.47 54940.90 88888.00 2012-05-23 21:28:53.625 144 12579.55 69.45 54940.93 88888.00 2012-05-23 21:28:53.750 144 12579.58 69.45 54940.93 88888.00 2012-05-23 21:28:53.875 144 12579.55 69.45 54940.95 88888.00 2012-05-23 21:28:54.000 144 12579.50 69.45 54940.93 88888.00 2012-05-23 21:28:54.125 144 12579.50 69.45 54940.97 88888.00 2012-05-23 21:28:54.250 144 12579.50 69.45 54941.00 88888.00 2012-05-23 21:28:54.375 144 12579.48 69.47 54941.00 88888.00 2012-05-23 21:28:54.500 144 12579.42 69.47 54941.00 88888.00 2012-05-23 21:28:54.625 144 12579.45 69.47 54941.00 88888.00 2012-05-23 21:28:54.750 144 12579.50 69.50 54941.03 88888.00 2012-05-23 21:28:54.875 144 12579.50 69.50 54941.03 88888.00 2012-05-23 21:28:55.000 144 12579.50 69.47 54941.03 88888.00 2012-05-23 21:28:55.125 144 12579.48 69.50 54941.05 88888.00 2012-05-23 21:28:55.250 144 12579.42 69.50 54941.07 88888.00 2012-05-23 21:28:55.375 144 12579.45 69.47 54941.07 88888.00 2012-05-23 21:28:55.500 144 12579.48 69.47 54941.05 88888.00 2012-05-23 21:28:55.625 144 12579.45 69.50 54941.07 88888.00 2012-05-23 21:28:55.750 144 12579.48 69.50 54941.07 88888.00 2012-05-23 21:28:55.875 144 12579.50 69.50 54941.10 88888.00 2012-05-23 21:28:56.000 144 12579.45 69.50 54941.12 88888.00 2012-05-23 21:28:56.125 144 12579.40 69.50 54941.18 88888.00 2012-05-23 21:28:56.250 144 12579.40 69.50 54941.15 88888.00 2012-05-23 21:28:56.375 144 12579.42 69.47 54941.10 88888.00 2012-05-23 21:28:56.500 144 12579.42 69.45 54941.10 88888.00 2012-05-23 21:28:56.625 144 12579.40 69.47 54941.12 88888.00 2012-05-23 21:28:56.750 144 12579.40 69.47 54941.18 88888.00 2012-05-23 21:28:56.875 144 12579.42 69.50 54941.20 88888.00 2012-05-23 21:28:57.000 144 12579.35 69.50 54941.20 88888.00 2012-05-23 21:28:57.125 144 12579.33 69.53 54941.20 88888.00 2012-05-23 21:28:57.250 144 12579.33 69.50 54941.20 88888.00 2012-05-23 21:28:57.375 144 12579.35 69.53 54941.20 88888.00 2012-05-23 21:28:57.500 144 12579.38 69.50 54941.22 88888.00 2012-05-23 21:28:57.625 144 12579.38 69.53 54941.22 88888.00 2012-05-23 21:28:57.750 144 12579.40 69.53 54941.28 88888.00 2012-05-23 21:28:57.875 144 12579.30 69.53 54941.28 88888.00 2012-05-23 21:28:58.000 144 12579.20 69.50 54941.28 88888.00 2012-05-23 21:28:58.125 144 12579.17 69.50 54941.28 88888.00 2012-05-23 21:28:58.250 144 12579.17 69.53 54941.30 88888.00 2012-05-23 21:28:58.375 144 12579.20 69.50 54941.28 88888.00 2012-05-23 21:28:58.500 144 12579.15 69.53 54941.30 88888.00 2012-05-23 21:28:58.625 144 12579.17 69.53 54941.32 88888.00 2012-05-23 21:28:58.750 144 12579.17 69.53 54941.32 88888.00 2012-05-23 21:28:58.875 144 12579.15 69.53 54941.32 88888.00 2012-05-23 21:28:59.000 144 12579.17 69.53 54941.32 88888.00 2012-05-23 21:28:59.125 144 12579.12 69.53 54941.35 88888.00 2012-05-23 21:28:59.250 144 12579.08 69.50 54941.40 88888.00 2012-05-23 21:28:59.375 144 12579.05 69.50 54941.40 88888.00 2012-05-23 21:28:59.500 144 12579.05 69.53 54941.38 88888.00 2012-05-23 21:28:59.625 144 12579.15 69.53 54941.38 88888.00 2012-05-23 21:28:59.750 144 12579.15 69.50 54941.38 88888.00 2012-05-23 21:28:59.875 144 12579.12 69.53 54941.40 88888.00 2012-05-23 21:29:00.000 144 12579.10 69.53 54941.43 88888.00 2012-05-23 21:29:00.125 144 12579.12 69.53 54941.43 88888.00 2012-05-23 21:29:00.250 144 12579.08 69.50 54941.43 88888.00 2012-05-23 21:29:00.375 144 12579.00 69.50 54941.45 88888.00 2012-05-23 21:29:00.500 144 12578.98 69.50 54941.47 88888.00 2012-05-23 21:29:00.625 144 12579.12 69.50 54941.45 88888.00 2012-05-23 21:29:00.750 144 12579.17 69.55 54941.47 88888.00 2012-05-23 21:29:00.875 144 12579.12 69.55 54941.47 88888.00 2012-05-23 21:29:01.000 144 12579.00 69.55 54941.53 88888.00 2012-05-23 21:29:01.125 144 12578.88 69.50 54941.50 88888.00 2012-05-23 21:29:01.250 144 12578.85 69.50 54941.53 88888.00 2012-05-23 21:29:01.375 144 12578.92 69.50 54941.55 88888.00 2012-05-23 21:29:01.500 144 12578.92 69.50 54941.57 88888.00 2012-05-23 21:29:01.625 144 12578.92 69.47 54941.57 88888.00 2012-05-23 21:29:01.750 144 12578.92 69.50 54941.57 88888.00 2012-05-23 21:29:01.875 144 12578.85 69.50 54941.60 88888.00 2012-05-23 21:29:02.000 144 12578.75 69.50 54941.60 88888.00 2012-05-23 21:29:02.125 144 12578.75 69.47 54941.62 88888.00 2012-05-23 21:29:02.250 144 12578.70 69.45 54941.62 88888.00 2012-05-23 21:29:02.375 144 12578.75 69.45 54941.62 88888.00 2012-05-23 21:29:02.500 144 12578.75 69.45 54941.62 88888.00 2012-05-23 21:29:02.625 144 12578.77 69.45 54941.62 88888.00 2012-05-23 21:29:02.750 144 12578.75 69.45 54941.62 88888.00 2012-05-23 21:29:02.875 144 12578.75 69.45 54941.62 88888.00 2012-05-23 21:29:03.000 144 12578.65 69.42 54941.60 88888.00 2012-05-23 21:29:03.125 144 12578.58 69.45 54941.68 88888.00 2012-05-23 21:29:03.250 144 12578.55 69.45 54941.70 88888.00 2012-05-23 21:29:03.375 144 12578.60 69.45 54941.68 88888.00 2012-05-23 21:29:03.500 144 12578.52 69.47 54941.70 88888.00 2012-05-23 21:29:03.625 144 12578.48 69.45 54941.68 88888.00 2012-05-23 21:29:03.750 144 12578.45 69.47 54941.72 88888.00 2012-05-23 21:29:03.875 144 12578.48 69.47 54941.75 88888.00 2012-05-23 21:29:04.000 144 12578.48 69.47 54941.72 88888.00 2012-05-23 21:29:04.125 144 12578.45 69.45 54941.72 88888.00 2012-05-23 21:29:04.250 144 12578.38 69.45 54941.75 88888.00 2012-05-23 21:29:04.375 144 12578.38 69.47 54941.78 88888.00 2012-05-23 21:29:04.500 144 12578.30 69.47 54941.78 88888.00 2012-05-23 21:29:04.625 144 12578.20 69.47 54941.82 88888.00 2012-05-23 21:29:04.750 144 12578.25 69.47 54941.82 88888.00 2012-05-23 21:29:04.875 144 12578.30 69.45 54941.85 88888.00 2012-05-23 21:29:05.000 144 12578.27 69.45 54941.85 88888.00 2012-05-23 21:29:05.125 144 12578.20 69.42 54941.85 88888.00 2012-05-23 21:29:05.250 144 12578.12 69.42 54941.90 88888.00 2012-05-23 21:29:05.375 144 12578.12 69.38 54941.85 88888.00 2012-05-23 21:29:05.500 144 12578.12 69.38 54941.80 88888.00 2012-05-23 21:29:05.625 144 12578.17 69.42 54941.85 88888.00 2012-05-23 21:29:05.750 144 12578.12 69.40 54941.90 88888.00 2012-05-23 21:29:05.875 144 12578.08 69.38 54941.95 88888.00 2012-05-23 21:29:06.000 144 12578.12 69.40 54941.95 88888.00 2012-05-23 21:29:06.125 144 12578.12 69.40 54941.97 88888.00 2012-05-23 21:29:06.250 144 12578.05 69.35 54942.00 88888.00 2012-05-23 21:29:06.375 144 12578.02 69.35 54941.97 88888.00 2012-05-23 21:29:06.500 144 12578.02 69.35 54941.97 88888.00 2012-05-23 21:29:06.625 144 12578.08 69.33 54942.00 88888.00 2012-05-23 21:29:06.750 144 12578.02 69.33 54942.05 88888.00 2012-05-23 21:29:06.875 144 12577.98 69.33 54942.00 88888.00 2012-05-23 21:29:07.000 144 12577.92 69.33 54942.00 88888.00 2012-05-23 21:29:07.125 144 12577.88 69.30 54942.05 88888.00 2012-05-23 21:29:07.250 144 12577.90 69.28 54942.05 88888.00 2012-05-23 21:29:07.375 144 12577.92 69.22 54942.05 88888.00 2012-05-23 21:29:07.500 144 12577.85 69.25 54942.05 88888.00 2012-05-23 21:29:07.625 144 12577.80 69.22 54942.07 88888.00 2012-05-23 21:29:07.750 144 12577.80 69.25 54942.10 88888.00 2012-05-23 21:29:07.875 144 12577.75 69.20 54942.12 88888.00 2012-05-23 21:29:08.000 144 12577.75 69.17 54942.15 88888.00 2012-05-23 21:29:08.125 144 12577.75 69.20 54942.18 88888.00 2012-05-23 21:29:08.250 144 12577.67 69.20 54942.20 88888.00 2012-05-23 21:29:08.375 144 12577.70 69.17 54942.22 88888.00 2012-05-23 21:29:08.500 144 12577.62 69.15 54942.25 88888.00 2012-05-23 21:29:08.625 144 12577.65 69.15 54942.28 88888.00 2012-05-23 21:29:08.750 144 12577.62 69.15 54942.25 88888.00 2012-05-23 21:29:08.875 144 12577.60 69.10 54942.20 88888.00 2012-05-23 21:29:09.000 144 12577.55 69.10 54942.22 88888.00 2012-05-23 21:29:09.125 144 12577.50 69.08 54942.30 88888.00 2012-05-23 21:29:09.250 144 12577.48 69.10 54942.30 88888.00 2012-05-23 21:29:09.375 144 12577.52 69.10 54942.30 88888.00 2012-05-23 21:29:09.500 144 12577.45 69.05 54942.28 88888.00 2012-05-23 21:29:09.625 144 12577.40 69.05 54942.30 88888.00 2012-05-23 21:29:09.750 144 12577.35 69.05 54942.30 88888.00 2012-05-23 21:29:09.875 144 12577.38 69.03 54942.32 88888.00 2012-05-23 21:29:10.000 144 12577.35 69.00 54942.30 88888.00 2012-05-23 21:29:10.125 144 12577.30 69.00 54942.30 88888.00 2012-05-23 21:29:10.250 144 12577.25 69.00 54942.35 88888.00 2012-05-23 21:29:10.375 144 12577.23 69.00 54942.35 88888.00 2012-05-23 21:29:10.500 144 12577.23 69.00 54942.32 88888.00 2012-05-23 21:29:10.625 144 12577.23 68.95 54942.35 88888.00 2012-05-23 21:29:10.750 144 12577.20 68.92 54942.35 88888.00 2012-05-23 21:29:10.875 144 12577.17 68.90 54942.35 88888.00 2012-05-23 21:29:11.000 144 12577.12 68.90 54942.32 88888.00 2012-05-23 21:29:11.125 144 12577.08 68.90 54942.32 88888.00 2012-05-23 21:29:11.250 144 12577.02 68.88 54942.35 88888.00 2012-05-23 21:29:11.375 144 12577.05 68.85 54942.35 88888.00 2012-05-23 21:29:11.500 144 12576.98 68.83 54942.40 88888.00 2012-05-23 21:29:11.625 144 12576.92 68.83 54942.43 88888.00 2012-05-23 21:29:11.750 144 12576.95 68.83 54942.45 88888.00 2012-05-23 21:29:11.875 144 12576.92 68.80 54942.45 88888.00 2012-05-23 21:29:12.000 144 12576.88 68.78 54942.40 88888.00 2012-05-23 21:29:12.125 144 12576.85 68.75 54942.43 88888.00 2012-05-23 21:29:12.250 144 12576.85 68.78 54942.43 88888.00 2012-05-23 21:29:12.375 144 12576.85 68.75 54942.45 88888.00 2012-05-23 21:29:12.500 144 12576.80 68.70 54942.47 88888.00 2012-05-23 21:29:12.625 144 12576.75 68.70 54942.47 88888.00 2012-05-23 21:29:12.750 144 12576.73 68.70 54942.50 88888.00 2012-05-23 21:29:12.875 144 12576.73 68.67 54942.50 88888.00 2012-05-23 21:29:13.000 144 12576.70 68.65 54942.47 88888.00 2012-05-23 21:29:13.125 144 12576.67 68.62 54942.50 88888.00 2012-05-23 21:29:13.250 144 12576.65 68.60 54942.55 88888.00 2012-05-23 21:29:13.375 144 12576.65 68.62 54942.55 88888.00 2012-05-23 21:29:13.500 144 12576.62 68.58 54942.55 88888.00 2012-05-23 21:29:13.625 144 12576.55 68.50 54942.55 88888.00 2012-05-23 21:29:13.750 144 12576.48 68.47 54942.55 88888.00 2012-05-23 21:29:13.875 144 12576.50 68.45 54942.55 88888.00 2012-05-23 21:29:14.000 144 12576.52 68.42 54942.55 88888.00 2012-05-23 21:29:14.125 144 12576.52 68.42 54942.60 88888.00 2012-05-23 21:29:14.250 144 12576.48 68.40 54942.60 88888.00 2012-05-23 21:29:14.375 144 12576.45 68.38 54942.62 88888.00 2012-05-23 21:29:14.500 144 12576.40 68.35 54942.62 88888.00 2012-05-23 21:29:14.625 144 12576.38 68.35 54942.60 88888.00 2012-05-23 21:29:14.750 144 12576.38 68.35 54942.60 88888.00 2012-05-23 21:29:14.875 144 12576.33 68.33 54942.60 88888.00 2012-05-23 21:29:15.000 144 12576.27 68.25 54942.60 88888.00 2012-05-23 21:29:15.125 144 12576.33 68.28 54942.68 88888.00 2012-05-23 21:29:15.250 144 12576.27 68.28 54942.68 88888.00 2012-05-23 21:29:15.375 144 12576.23 68.25 54942.68 88888.00 2012-05-23 21:29:15.500 144 12576.23 68.22 54942.65 88888.00 2012-05-23 21:29:15.625 144 12576.25 68.20 54942.62 88888.00 2012-05-23 21:29:15.750 144 12576.23 68.20 54942.62 88888.00 2012-05-23 21:29:15.875 144 12576.17 68.22 54942.65 88888.00 2012-05-23 21:29:16.000 144 12576.15 68.20 54942.70 88888.00 2012-05-23 21:29:16.125 144 12576.10 68.15 54942.70 88888.00 2012-05-23 21:29:16.250 144 12576.05 68.12 54942.70 88888.00 2012-05-23 21:29:16.375 144 12576.08 68.12 54942.72 88888.00 2012-05-23 21:29:16.500 144 12576.05 68.12 54942.72 88888.00 2012-05-23 21:29:16.625 144 12576.02 68.08 54942.72 88888.00 2012-05-23 21:29:16.750 144 12576.02 68.08 54942.75 88888.00 2012-05-23 21:29:16.875 144 12576.00 68.05 54942.72 88888.00 2012-05-23 21:29:17.000 144 12575.90 68.05 54942.75 88888.00 2012-05-23 21:29:17.125 144 12575.83 68.03 54942.75 88888.00 2012-05-23 21:29:17.250 144 12575.83 68.00 54942.78 88888.00 2012-05-23 21:29:17.375 144 12575.85 67.97 54942.75 88888.00 2012-05-23 21:29:17.500 144 12575.80 67.95 54942.72 88888.00 2012-05-23 21:29:17.625 144 12575.75 67.92 54942.72 88888.00 2012-05-23 21:29:17.750 144 12575.77 67.95 54942.75 88888.00 2012-05-23 21:29:17.875 144 12575.77 67.92 54942.78 88888.00 2012-05-23 21:29:18.000 144 12575.77 67.90 54942.72 88888.00 2012-05-23 21:29:18.125 144 12575.73 67.85 54942.78 88888.00 2012-05-23 21:29:18.250 144 12575.62 67.83 54942.78 88888.00 2012-05-23 21:29:18.375 144 12575.60 67.80 54942.78 88888.00 2012-05-23 21:29:18.500 144 12575.58 67.80 54942.80 88888.00 2012-05-23 21:29:18.625 144 12575.62 67.80 54942.80 88888.00 2012-05-23 21:29:18.750 144 12575.55 67.80 54942.78 88888.00 2012-05-23 21:29:18.875 144 12575.48 67.75 54942.78 88888.00 2012-05-23 21:29:19.000 144 12575.48 67.72 54942.75 88888.00 2012-05-23 21:29:19.125 144 12575.48 67.72 54942.75 88888.00 2012-05-23 21:29:19.250 144 12575.40 67.65 54942.80 88888.00 2012-05-23 21:29:19.375 144 12575.38 67.62 54942.78 88888.00 2012-05-23 21:29:19.500 144 12575.40 67.62 54942.80 88888.00 2012-05-23 21:29:19.625 144 12575.42 67.60 54942.82 88888.00 2012-05-23 21:29:19.750 144 12575.35 67.58 54942.80 88888.00 2012-05-23 21:29:19.875 144 12575.30 67.58 54942.78 88888.00 2012-05-23 21:29:20.000 144 12575.35 67.53 54942.78 88888.00 2012-05-23 21:29:20.125 144 12575.33 67.53 54942.78 88888.00 2012-05-23 21:29:20.250 144 12575.25 67.47 54942.80 88888.00 2012-05-23 21:29:20.375 144 12575.30 67.50 54942.80 88888.00 2012-05-23 21:29:20.500 144 12575.30 67.50 54942.80 88888.00 2012-05-23 21:29:20.625 144 12575.30 67.47 54942.80 88888.00 2012-05-23 21:29:20.750 144 12575.25 67.45 54942.80 88888.00 2012-05-23 21:29:20.875 144 12575.20 67.40 54942.80 88888.00 2012-05-23 21:29:21.000 144 12575.20 67.35 54942.80 88888.00 2012-05-23 21:29:21.125 144 12575.20 67.35 54942.82 88888.00 2012-05-23 21:29:21.250 144 12575.12 67.30 54942.80 88888.00 2012-05-23 21:29:21.375 144 12575.12 67.33 54942.82 88888.00 2012-05-23 21:29:21.500 144 12575.10 67.33 54942.82 88888.00 2012-05-23 21:29:21.625 144 12575.05 67.30 54942.82 88888.00 2012-05-23 21:29:21.750 144 12575.02 67.28 54942.82 88888.00 2012-05-23 21:29:21.875 144 12575.02 67.25 54942.85 88888.00 2012-05-23 21:29:22.000 144 12575.00 67.25 54942.82 88888.00 2012-05-23 21:29:22.125 144 12574.98 67.25 54942.85 88888.00 2012-05-23 21:29:22.250 144 12574.92 67.17 54942.88 88888.00 2012-05-23 21:29:22.375 144 12574.92 67.17 54942.85 88888.00 2012-05-23 21:29:22.500 144 12574.88 67.17 54942.82 88888.00 2012-05-23 21:29:22.625 144 12574.83 67.15 54942.80 88888.00 2012-05-23 21:29:22.750 144 12574.85 67.15 54942.80 88888.00 2012-05-23 21:29:22.875 144 12574.90 67.12 54942.82 88888.00 2012-05-23 21:29:23.000 144 12574.92 67.12 54942.85 88888.00 2012-05-23 21:29:23.125 144 12574.90 67.12 54942.88 88888.00 2012-05-23 21:29:23.250 144 12574.85 67.05 54942.85 88888.00 2012-05-23 21:29:23.375 144 12574.88 67.05 54942.85 88888.00 2012-05-23 21:29:23.500 144 12574.80 67.00 54942.82 88888.00 2012-05-23 21:29:23.625 144 12574.83 67.00 54942.82 88888.00 2012-05-23 21:29:23.750 144 12574.80 67.03 54942.82 88888.00 2012-05-23 21:29:23.875 144 12574.70 66.97 54942.85 88888.00 2012-05-23 21:29:24.000 144 12574.62 66.92 54942.82 88888.00 2012-05-23 21:29:24.125 144 12574.62 66.92 54942.88 88888.00 2012-05-23 21:29:24.250 144 12574.65 66.90 54942.93 88888.00 2012-05-23 21:29:24.375 144 12574.73 66.90 54942.93 88888.00 2012-05-23 21:29:24.500 144 12574.67 66.88 54942.90 88888.00 2012-05-23 21:29:24.625 144 12574.65 66.83 54942.90 88888.00 2012-05-23 21:29:24.750 144 12574.62 66.85 54942.88 88888.00 2012-05-23 21:29:24.875 144 12574.58 66.78 54942.88 88888.00 2012-05-23 21:29:25.000 144 12574.60 66.72 54942.90 88888.00 2012-05-23 21:29:25.125 144 12574.65 66.72 54942.88 88888.00 2012-05-23 21:29:25.250 144 12574.58 66.67 54942.88 88888.00 2012-05-23 21:29:25.375 144 12574.52 66.65 54942.90 88888.00 2012-05-23 21:29:25.500 144 12574.55 66.65 54942.88 88888.00 2012-05-23 21:29:25.625 144 12574.52 66.58 54942.85 88888.00 2012-05-23 21:29:25.750 144 12574.45 66.55 54942.82 88888.00 2012-05-23 21:29:25.875 144 12574.42 66.55 54942.82 88888.00 2012-05-23 21:29:26.000 144 12574.40 66.53 54942.90 88888.00 2012-05-23 21:29:26.125 144 12574.33 66.50 54942.93 88888.00 2012-05-23 21:29:26.250 144 12574.27 66.47 54942.93 88888.00 2012-05-23 21:29:26.375 144 12574.38 66.47 54942.90 88888.00 2012-05-23 21:29:26.500 144 12574.40 66.42 54942.90 88888.00 2012-05-23 21:29:26.625 144 12574.40 66.38 54942.90 88888.00 2012-05-23 21:29:26.750 144 12574.33 66.38 54942.90 88888.00 2012-05-23 21:29:26.875 144 12574.27 66.35 54942.90 88888.00 2012-05-23 21:29:27.000 144 12574.23 66.33 54942.93 88888.00 2012-05-23 21:29:27.125 144 12574.25 66.33 54942.93 88888.00 2012-05-23 21:29:27.250 144 12574.25 66.30 54942.93 88888.00 2012-05-23 21:29:27.375 144 12574.23 66.28 54942.90 88888.00 2012-05-23 21:29:27.500 144 12574.23 66.28 54942.95 88888.00 2012-05-23 21:29:27.625 144 12574.23 66.25 54942.93 88888.00 2012-05-23 21:29:27.750 144 12574.17 66.20 54942.95 88888.00 2012-05-23 21:29:27.875 144 12574.15 66.17 54942.95 88888.00 2012-05-23 21:29:28.000 144 12574.08 66.12 54942.90 88888.00 2012-05-23 21:29:28.125 144 12574.08 66.10 54942.90 88888.00 2012-05-23 21:29:28.250 144 12573.98 66.08 54942.93 88888.00 2012-05-23 21:29:28.375 144 12574.02 66.08 54942.95 88888.00 2012-05-23 21:29:28.500 144 12574.08 66.08 54942.95 88888.00 2012-05-23 21:29:28.625 144 12574.08 66.03 54942.93 88888.00 2012-05-23 21:29:28.750 144 12574.08 66.03 54942.95 88888.00 2012-05-23 21:29:28.875 144 12574.00 65.97 54942.95 88888.00 2012-05-23 21:29:29.000 144 12573.98 66.00 54942.95 88888.00 2012-05-23 21:29:29.125 144 12574.00 65.95 54942.95 88888.00 2012-05-23 21:29:29.250 144 12574.00 65.90 54942.90 88888.00 2012-05-23 21:29:29.375 144 12573.98 65.88 54942.90 88888.00 2012-05-23 21:29:29.500 144 12573.92 65.85 54942.93 88888.00 2012-05-23 21:29:29.625 144 12573.98 65.85 54942.90 88888.00 2012-05-23 21:29:29.750 144 12573.98 65.85 54942.95 88888.00 2012-05-23 21:29:29.875 144 12573.92 65.80 54942.93 88888.00 2012-05-23 21:29:30.000 144 12573.85 65.75 54942.90 88888.00 2012-05-23 21:29:30.125 144 12573.85 65.75 54942.90 88888.00 2012-05-23 21:29:30.250 144 12573.77 65.70 54942.93 88888.00 2012-05-23 21:29:30.375 144 12573.75 65.67 54942.90 88888.00 2012-05-23 21:29:30.500 144 12573.80 65.67 54942.93 88888.00 2012-05-23 21:29:30.625 144 12573.77 65.65 54942.95 88888.00 2012-05-23 21:29:30.750 144 12573.77 65.65 54942.93 88888.00 2012-05-23 21:29:30.875 144 12573.75 65.62 54942.93 88888.00 2012-05-23 21:29:31.000 144 12573.70 65.58 54942.93 88888.00 2012-05-23 21:29:31.125 144 12573.73 65.55 54942.93 88888.00 2012-05-23 21:29:31.250 144 12573.67 65.50 54942.90 88888.00 2012-05-23 21:29:31.375 144 12573.70 65.47 54942.90 88888.00 2012-05-23 21:29:31.500 144 12573.73 65.42 54942.88 88888.00 2012-05-23 21:29:31.625 144 12573.73 65.40 54942.90 88888.00 2012-05-23 21:29:31.750 144 12573.70 65.35 54942.93 88888.00 2012-05-23 21:29:31.875 144 12573.67 65.38 54942.93 88888.00 2012-05-23 21:29:32.000 144 12573.67 65.35 54942.90 88888.00 2012-05-23 21:29:32.125 144 12573.70 65.35 54942.93 88888.00 2012-05-23 21:29:32.250 144 12573.65 65.30 54942.93 88888.00 2012-05-23 21:29:32.375 144 12573.62 65.28 54942.95 88888.00 2012-05-23 21:29:32.500 144 12573.62 65.28 54942.90 88888.00 2012-05-23 21:29:32.625 144 12573.60 65.25 54942.88 88888.00 2012-05-23 21:29:32.750 144 12573.55 65.22 54942.90 88888.00 2012-05-23 21:29:32.875 144 12573.58 65.20 54942.88 88888.00 2012-05-23 21:29:33.000 144 12573.52 65.15 54942.85 88888.00 2012-05-23 21:29:33.125 144 12573.55 65.15 54942.85 88888.00 2012-05-23 21:29:33.250 144 12573.52 65.12 54942.85 88888.00 2012-05-23 21:29:33.375 144 12573.52 65.10 54942.85 88888.00 2012-05-23 21:29:33.500 144 12573.50 65.10 54942.85 88888.00 2012-05-23 21:29:33.625 144 12573.50 65.10 54942.82 88888.00 2012-05-23 21:29:33.750 144 12573.55 65.05 54942.82 88888.00 2012-05-23 21:29:33.875 144 12573.52 65.00 54942.85 88888.00 2012-05-23 21:29:34.000 144 12573.48 65.00 54942.85 88888.00 2012-05-23 21:29:34.125 144 12573.45 64.97 54942.88 88888.00 2012-05-23 21:29:34.250 144 12573.40 64.95 54942.82 88888.00 2012-05-23 21:29:34.375 144 12573.50 64.92 54942.82 88888.00 2012-05-23 21:29:34.500 144 12573.55 64.92 54942.82 88888.00 2012-05-23 21:29:34.625 144 12573.50 64.90 54942.85 88888.00 2012-05-23 21:29:34.750 144 12573.45 64.88 54942.82 88888.00 2012-05-23 21:29:34.875 144 12573.42 64.85 54942.80 88888.00 2012-05-23 21:29:35.000 144 12573.50 64.83 54942.78 88888.00 2012-05-23 21:29:35.125 144 12573.55 64.80 54942.80 88888.00 2012-05-23 21:29:35.250 144 12573.48 64.78 54942.78 88888.00 2012-05-23 21:29:35.375 144 12573.48 64.75 54942.75 88888.00 2012-05-23 21:29:35.500 144 12573.45 64.72 54942.78 88888.00 2012-05-23 21:29:35.625 144 12573.42 64.72 54942.78 88888.00 2012-05-23 21:29:35.750 144 12573.40 64.70 54942.78 88888.00 2012-05-23 21:29:35.875 144 12573.48 64.67 54942.75 88888.00 2012-05-23 21:29:36.000 144 12573.50 64.67 54942.72 88888.00 2012-05-23 21:29:36.125 144 12573.50 64.65 54942.75 88888.00 2012-05-23 21:29:36.250 144 12573.45 64.60 54942.72 88888.00 2012-05-23 21:29:36.375 144 12573.48 64.62 54942.75 88888.00 2012-05-23 21:29:36.500 144 12573.50 64.62 54942.75 88888.00 2012-05-23 21:29:36.625 144 12573.48 64.62 54942.75 88888.00 2012-05-23 21:29:36.750 144 12573.42 64.58 54942.72 88888.00 2012-05-23 21:29:36.875 144 12573.40 64.53 54942.70 88888.00 2012-05-23 21:29:37.000 144 12573.42 64.53 54942.70 88888.00 2012-05-23 21:29:37.125 144 12573.42 64.50 54942.70 88888.00 2012-05-23 21:29:37.250 144 12573.38 64.47 54942.70 88888.00 2012-05-23 21:29:37.375 144 12573.45 64.42 54942.70 88888.00 2012-05-23 21:29:37.500 144 12573.45 64.40 54942.68 88888.00 2012-05-23 21:29:37.625 144 12573.45 64.40 54942.65 88888.00 2012-05-23 21:29:37.750 144 12573.42 64.38 54942.65 88888.00 2012-05-23 21:29:37.875 144 12573.42 64.35 54942.65 88888.00 2012-05-23 21:29:38.000 144 12573.42 64.33 54942.65 88888.00 2012-05-23 21:29:38.125 144 12573.40 64.30 54942.65 88888.00 2012-05-23 21:29:38.250 144 12573.38 64.28 54942.62 88888.00 2012-05-23 21:29:38.375 144 12573.35 64.28 54942.65 88888.00 2012-05-23 21:29:38.500 144 12573.33 64.25 54942.62 88888.00 2012-05-23 21:29:38.625 144 12573.35 64.25 54942.62 88888.00 2012-05-23 21:29:38.750 144 12573.33 64.25 54942.57 88888.00 2012-05-23 21:29:38.875 144 12573.38 64.20 54942.57 88888.00 2012-05-23 21:29:39.000 144 12573.38 64.17 54942.57 88888.00 2012-05-23 21:29:39.125 144 12573.35 64.17 54942.57 88888.00 2012-05-23 21:29:39.250 144 12573.27 64.17 54942.57 88888.00 2012-05-23 21:29:39.375 144 12573.25 64.15 54942.57 88888.00 2012-05-23 21:29:39.500 144 12573.33 64.12 54942.53 88888.00 2012-05-23 21:29:39.625 144 12573.38 64.15 54942.55 88888.00 2012-05-23 21:29:39.750 144 12573.38 64.12 54942.53 88888.00 2012-05-23 21:29:39.875 144 12573.38 64.15 54942.53 88888.00 2012-05-23 21:29:40.000 144 12573.33 64.15 54942.50 88888.00 2012-05-23 21:29:40.125 144 12573.30 64.12 54942.55 88888.00 2012-05-23 21:29:40.250 144 12573.25 64.12 54942.57 88888.00 2012-05-23 21:29:40.375 144 12573.23 64.10 54942.50 88888.00 2012-05-23 21:29:40.500 144 12573.25 64.10 54942.45 88888.00 2012-05-23 21:29:40.625 144 12573.30 64.08 54942.45 88888.00 2012-05-23 21:29:40.750 144 12573.25 64.05 54942.45 88888.00 2012-05-23 21:29:40.875 144 12573.23 64.08 54942.47 88888.00 2012-05-23 21:29:41.000 144 12573.25 64.05 54942.47 88888.00 2012-05-23 21:29:41.125 144 12573.27 64.03 54942.45 88888.00 2012-05-23 21:29:41.250 144 12573.27 63.98 54942.43 88888.00 2012-05-23 21:29:41.375 144 12573.30 64.00 54942.43 88888.00 2012-05-23 21:29:41.500 144 12573.30 63.98 54942.43 88888.00 2012-05-23 21:29:41.625 144 12573.23 63.95 54942.40 88888.00 2012-05-23 21:29:41.750 144 12573.23 63.98 54942.43 88888.00 2012-05-23 21:29:41.875 144 12573.33 63.95 54942.43 88888.00 2012-05-23 21:29:42.000 144 12573.33 63.92 54942.40 88888.00 2012-05-23 21:29:42.125 144 12573.30 63.92 54942.40 88888.00 2012-05-23 21:29:42.250 144 12573.25 63.90 54942.38 88888.00 2012-05-23 21:29:42.375 144 12573.27 63.88 54942.38 88888.00 2012-05-23 21:29:42.500 144 12573.33 63.85 54942.38 88888.00 2012-05-23 21:29:42.625 144 12573.33 63.85 54942.35 88888.00 2012-05-23 21:29:42.750 144 12573.33 63.85 54942.35 88888.00 2012-05-23 21:29:42.875 144 12573.33 63.85 54942.35 88888.00 2012-05-23 21:29:43.000 144 12573.27 63.83 54942.32 88888.00 2012-05-23 21:29:43.125 144 12573.23 63.80 54942.35 88888.00 2012-05-23 21:29:43.250 144 12573.23 63.75 54942.38 88888.00 2012-05-23 21:29:43.375 144 12573.33 63.73 54942.35 88888.00 2012-05-23 21:29:43.500 144 12573.42 63.70 54942.35 88888.00 2012-05-23 21:29:43.625 144 12573.48 63.67 54942.30 88888.00 2012-05-23 21:29:43.750 144 12573.48 63.70 54942.28 88888.00 2012-05-23 21:29:43.875 144 12573.45 63.70 54942.28 88888.00 2012-05-23 21:29:44.000 144 12573.42 63.65 54942.30 88888.00 2012-05-23 21:29:44.125 144 12573.42 63.62 54942.28 88888.00 2012-05-23 21:29:44.250 144 12573.42 63.62 54942.30 88888.00 2012-05-23 21:29:44.375 144 12573.50 63.65 54942.30 88888.00 2012-05-23 21:29:44.500 144 12573.48 63.62 54942.28 88888.00 2012-05-23 21:29:44.625 144 12573.45 63.60 54942.28 88888.00 2012-05-23 21:29:44.750 144 12573.42 63.60 54942.25 88888.00 2012-05-23 21:29:44.875 144 12573.40 63.60 54942.28 88888.00 2012-05-23 21:29:45.000 144 12573.40 63.55 54942.28 88888.00 2012-05-23 21:29:45.125 144 12573.48 63.52 54942.28 88888.00 2012-05-23 21:29:45.250 144 12573.42 63.55 54942.25 88888.00 2012-05-23 21:29:45.375 144 12573.40 63.55 54942.22 88888.00 2012-05-23 21:29:45.500 144 12573.42 63.58 54942.20 88888.00 2012-05-23 21:29:45.625 144 12573.48 63.58 54942.22 88888.00 2012-05-23 21:29:45.750 144 12573.40 63.55 54942.18 88888.00 2012-05-23 21:29:45.875 144 12573.35 63.55 54942.15 88888.00 2012-05-23 21:29:46.000 144 12573.40 63.50 54942.18 88888.00 2012-05-23 21:29:46.125 144 12573.48 63.48 54942.12 88888.00 2012-05-23 21:29:46.250 144 12573.48 63.48 54942.15 88888.00 2012-05-23 21:29:46.375 144 12573.50 63.48 54942.18 88888.00 2012-05-23 21:29:46.500 144 12573.50 63.50 54942.15 88888.00 2012-05-23 21:29:46.625 144 12573.45 63.48 54942.15 88888.00 2012-05-23 21:29:46.750 144 12573.50 63.45 54942.10 88888.00 2012-05-23 21:29:46.875 144 12573.50 63.42 54942.10 88888.00 2012-05-23 21:29:47.000 144 12573.50 63.42 54942.10 88888.00 2012-05-23 21:29:47.125 144 12573.55 63.45 54942.10 88888.00 2012-05-23 21:29:47.250 144 12573.52 63.42 54942.07 88888.00 2012-05-23 21:29:47.375 144 12573.58 63.40 54942.05 88888.00 2012-05-23 21:29:47.500 144 12573.60 63.40 54942.07 88888.00 2012-05-23 21:29:47.625 144 12573.60 63.40 54942.05 88888.00 2012-05-23 21:29:47.750 144 12573.55 63.40 54942.03 88888.00 2012-05-23 21:29:47.875 144 12573.55 63.35 54942.03 88888.00 2012-05-23 21:29:48.000 144 12573.55 63.35 54942.00 88888.00 2012-05-23 21:29:48.125 144 12573.58 63.38 54942.00 88888.00 2012-05-23 21:29:48.250 144 12573.60 63.38 54942.03 88888.00 2012-05-23 21:29:48.375 144 12573.65 63.38 54942.03 88888.00 2012-05-23 21:29:48.500 144 12573.62 63.35 54941.97 88888.00 2012-05-23 21:29:48.625 144 12573.65 63.35 54942.00 88888.00 2012-05-23 21:29:48.750 144 12573.62 63.38 54942.00 88888.00 2012-05-23 21:29:48.875 144 12573.60 63.33 54941.97 88888.00 2012-05-23 21:29:49.000 144 12573.60 63.30 54941.93 88888.00 2012-05-23 21:29:49.125 144 12573.65 63.30 54941.93 88888.00 2012-05-23 21:29:49.250 144 12573.62 63.27 54941.97 88888.00 2012-05-23 21:29:49.375 144 12573.70 63.25 54941.95 88888.00 2012-05-23 21:29:49.500 144 12573.70 63.27 54941.95 88888.00 2012-05-23 21:29:49.625 144 12573.65 63.30 54941.93 88888.00 2012-05-23 21:29:49.750 144 12573.67 63.27 54941.90 88888.00 2012-05-23 21:29:49.875 144 12573.75 63.27 54941.88 88888.00 2012-05-23 21:29:50.000 144 12573.77 63.25 54941.85 88888.00 2012-05-23 21:29:50.125 144 12573.80 63.27 54941.88 88888.00 2012-05-23 21:29:50.250 144 12573.70 63.25 54941.88 88888.00 2012-05-23 21:29:50.375 144 12573.73 63.25 54941.88 88888.00 2012-05-23 21:29:50.500 144 12573.77 63.27 54941.85 88888.00 2012-05-23 21:29:50.625 144 12573.80 63.27 54941.85 88888.00 2012-05-23 21:29:50.750 144 12573.83 63.25 54941.82 88888.00 2012-05-23 21:29:50.875 144 12573.85 63.23 54941.80 88888.00 2012-05-23 21:29:51.000 144 12573.80 63.23 54941.78 88888.00 2012-05-23 21:29:51.125 144 12573.83 63.20 54941.75 88888.00 2012-05-23 21:29:51.250 144 12573.98 63.23 54941.75 88888.00 2012-05-23 21:29:51.375 144 12574.00 63.23 54941.78 88888.00 2012-05-23 21:29:51.500 144 12574.02 63.25 54941.75 88888.00 2012-05-23 21:29:51.625 144 12574.00 63.25 54941.72 88888.00 2012-05-23 21:29:51.750 144 12574.00 63.27 54941.72 88888.00 2012-05-23 21:29:51.875 144 12574.02 63.25 54941.72 88888.00 2012-05-23 21:29:52.000 144 12574.02 63.27 54941.72 88888.00 2012-05-23 21:29:52.125 144 12574.05 63.25 54941.75 88888.00 2012-05-23 21:29:52.250 144 12574.05 63.23 54941.72 88888.00 2012-05-23 21:29:52.375 144 12574.05 63.23 54941.72 88888.00 2012-05-23 21:29:52.500 144 12574.08 63.25 54941.68 88888.00 2012-05-23 21:29:52.625 144 12574.08 63.25 54941.68 88888.00 2012-05-23 21:29:52.750 144 12574.05 63.23 54941.62 88888.00 2012-05-23 21:29:52.875 144 12574.02 63.20 54941.62 88888.00 2012-05-23 21:29:53.000 144 12574.12 63.25 54941.62 88888.00 2012-05-23 21:29:53.125 144 12574.17 63.25 54941.62 88888.00 2012-05-23 21:29:53.250 144 12574.15 63.23 54941.62 88888.00 2012-05-23 21:29:53.375 144 12574.12 63.25 54941.62 88888.00 2012-05-23 21:29:53.500 144 12574.17 63.23 54941.60 88888.00 2012-05-23 21:29:53.625 144 12574.25 63.20 54941.60 88888.00 2012-05-23 21:29:53.750 144 12574.27 63.23 54941.57 88888.00 2012-05-23 21:29:53.875 144 12574.23 63.23 54941.60 88888.00 2012-05-23 21:29:54.000 144 12574.27 63.23 54941.57 88888.00 2012-05-23 21:29:54.125 144 12574.27 63.20 54941.60 88888.00 2012-05-23 21:29:54.250 144 12574.25 63.20 54941.57 88888.00 2012-05-23 21:29:54.375 144 12574.33 63.23 54941.55 88888.00 2012-05-23 21:29:54.500 144 12574.35 63.23 54941.50 88888.00 2012-05-23 21:29:54.625 144 12574.38 63.23 54941.47 88888.00 2012-05-23 21:29:54.750 144 12574.38 63.25 54941.43 88888.00 2012-05-23 21:29:54.875 144 12574.35 63.20 54941.45 88888.00 2012-05-23 21:29:55.000 144 12574.38 63.25 54941.47 88888.00 2012-05-23 21:29:55.125 144 12574.42 63.25 54941.45 88888.00 2012-05-23 21:29:55.250 144 12574.40 63.23 54941.45 88888.00 2012-05-23 21:29:55.375 144 12574.42 63.20 54941.45 88888.00 2012-05-23 21:29:55.500 144 12574.48 63.23 54941.47 88888.00 2012-05-23 21:29:55.625 144 12574.45 63.23 54941.47 88888.00 2012-05-23 21:29:55.750 144 12574.48 63.25 54941.47 88888.00 2012-05-23 21:29:55.875 144 12574.50 63.27 54941.43 88888.00 2012-05-23 21:29:56.000 144 12574.58 63.25 54941.38 88888.00 2012-05-23 21:29:56.125 144 12574.60 63.25 54941.38 88888.00 2012-05-23 21:29:56.250 144 12574.55 63.25 54941.40 88888.00 2012-05-23 21:29:56.375 144 12574.62 63.20 54941.38 88888.00 2012-05-23 21:29:56.500 144 12574.65 63.23 54941.40 88888.00 2012-05-23 21:29:56.625 144 12574.58 63.23 54941.38 88888.00 2012-05-23 21:29:56.750 144 12574.60 63.25 54941.38 88888.00 2012-05-23 21:29:56.875 144 12574.70 63.25 54941.38 88888.00 2012-05-23 21:29:57.000 144 12574.77 63.27 54941.38 88888.00 2012-05-23 21:29:57.125 144 12574.73 63.27 54941.38 88888.00 2012-05-23 21:29:57.250 144 12574.73 63.25 54941.32 88888.00 2012-05-23 21:29:57.375 144 12574.77 63.23 54941.30 88888.00 2012-05-23 21:29:57.500 144 12574.75 63.23 54941.30 88888.00 2012-05-23 21:29:57.625 144 12574.80 63.23 54941.30 88888.00 2012-05-23 21:29:57.750 144 12574.85 63.27 54941.30 88888.00 2012-05-23 21:29:57.875 144 12574.90 63.27 54941.30 88888.00 2012-05-23 21:29:58.000 144 12574.95 63.25 54941.30 88888.00 2012-05-23 21:29:58.125 144 12574.90 63.25 54941.30 88888.00 2012-05-23 21:29:58.250 144 12574.83 63.23 54941.28 88888.00 2012-05-23 21:29:58.375 144 12574.80 63.23 54941.22 88888.00 2012-05-23 21:29:58.500 144 12574.77 63.23 54941.22 88888.00 2012-05-23 21:29:58.625 144 12574.83 63.23 54941.22 88888.00 2012-05-23 21:29:58.750 144 12574.85 63.25 54941.22 88888.00 2012-05-23 21:29:58.875 144 12574.90 63.23 54941.22 88888.00 2012-05-23 21:29:59.000 144 12574.90 63.23 54941.22 88888.00 2012-05-23 21:29:59.125 144 12574.92 63.20 54941.18 88888.00 2012-05-23 21:29:59.250 144 12574.95 63.20 54941.18 88888.00 2012-05-23 21:29:59.375 144 12575.02 63.20 54941.15 88888.00 2012-05-23 21:29:59.500 144 12575.05 63.17 54941.15 88888.00 2012-05-23 21:29:59.625 144 12575.02 63.20 54941.15 88888.00 2012-05-23 21:29:59.750 144 12575.00 63.17 54941.12 88888.00 2012-05-23 21:29:59.875 144 12575.02 63.17 54941.12 88888.00 2012-05-23 21:30:00.000 144 12575.05 63.17 54941.12 88888.00 2012-05-23 21:30:00.125 144 12575.08 63.20 54941.18 88888.00 2012-05-23 21:30:00.250 144 12575.05 63.20 54941.15 88888.00 2012-05-23 21:30:00.375 144 12575.05 63.20 54941.12 88888.00 2012-05-23 21:30:00.500 144 12575.05 63.17 54941.15 88888.00 2012-05-23 21:30:00.625 144 12575.08 63.20 54941.15 88888.00 2012-05-23 21:30:00.750 144 12575.10 63.23 54941.15 88888.00 2012-05-23 21:30:00.875 144 12575.12 63.27 54941.18 88888.00 2012-05-23 21:30:01.000 144 12575.12 63.25 54941.15 88888.00 2012-05-23 21:30:01.125 144 12575.17 63.23 54941.12 88888.00 2012-05-23 21:30:01.250 144 12575.20 63.20 54941.10 88888.00 2012-05-23 21:30:01.375 144 12575.25 63.25 54941.10 88888.00 2012-05-23 21:30:01.500 144 12575.23 63.25 54941.12 88888.00 2012-05-23 21:30:01.625 144 12575.20 63.25 54941.07 88888.00 2012-05-23 21:30:01.750 144 12575.15 63.25 54941.07 88888.00 2012-05-23 21:30:01.875 144 12575.20 63.25 54941.05 88888.00 2012-05-23 21:30:02.000 144 12575.27 63.27 54941.07 88888.00 2012-05-23 21:30:02.125 144 12575.30 63.30 54941.10 88888.00 2012-05-23 21:30:02.250 144 12575.25 63.30 54941.07 88888.00 2012-05-23 21:30:02.375 144 12575.23 63.30 54941.05 88888.00 2012-05-23 21:30:02.500 144 12575.25 63.27 54941.03 88888.00 2012-05-23 21:30:02.625 144 12575.25 63.30 54941.05 88888.00 2012-05-23 21:30:02.750 144 12575.17 63.33 54941.03 88888.00 2012-05-23 21:30:02.875 144 12575.17 63.33 54941.05 88888.00 2012-05-23 21:30:03.000 144 12575.27 63.38 54941.07 88888.00 2012-05-23 21:30:03.125 144 12575.30 63.35 54941.07 88888.00 2012-05-23 21:30:03.250 144 12575.27 63.38 54941.10 88888.00 2012-05-23 21:30:03.375 144 12575.33 63.42 54941.10 88888.00 2012-05-23 21:30:03.500 144 12575.33 63.50 54941.05 88888.00 2012-05-23 21:30:03.625 144 12575.30 63.45 54941.03 88888.00 2012-05-23 21:30:03.750 144 12575.33 63.45 54941.03 88888.00 2012-05-23 21:30:03.875 144 12575.35 63.48 54941.05 88888.00 2012-05-23 21:30:04.000 144 12575.35 63.48 54941.03 88888.00 2012-05-23 21:30:04.125 144 12575.27 63.48 54941.03 88888.00 2012-05-23 21:30:04.250 144 12575.25 63.52 54941.07 88888.00 2012-05-23 21:30:04.375 144 12575.35 63.60 54941.07 88888.00 2012-05-23 21:30:04.500 144 12575.30 63.58 54941.07 88888.00 2012-05-23 21:30:04.625 144 12575.27 63.58 54941.07 88888.00 2012-05-23 21:30:04.750 144 12575.27 63.52 54941.05 88888.00 2012-05-23 21:30:04.875 144 12575.30 63.55 54941.05 88888.00 2012-05-23 21:30:05.000 144 12575.33 63.60 54941.05 88888.00 2012-05-23 21:30:05.125 144 12575.35 63.62 54941.10 88888.00 2012-05-23 21:30:05.250 144 12575.30 63.60 54941.05 88888.00 2012-05-23 21:30:05.375 144 12575.30 63.58 54941.03 88888.00 2012-05-23 21:30:05.500 144 12575.30 63.58 54941.05 88888.00 2012-05-23 21:30:05.625 144 12575.35 63.60 54941.05 88888.00 2012-05-23 21:30:05.750 144 12575.35 63.62 54941.05 88888.00 2012-05-23 21:30:05.875 144 12575.35 63.65 54941.07 88888.00 2012-05-23 21:30:06.000 144 12575.35 63.67 54941.05 88888.00 2012-05-23 21:30:06.125 144 12575.30 63.67 54941.05 88888.00 2012-05-23 21:30:06.250 144 12575.27 63.70 54941.07 88888.00 2012-05-23 21:30:06.375 144 12575.27 63.70 54941.05 88888.00 2012-05-23 21:30:06.500 144 12575.35 63.73 54941.07 88888.00 2012-05-23 21:30:06.625 144 12575.30 63.77 54941.10 88888.00 2012-05-23 21:30:06.750 144 12575.30 63.77 54941.10 88888.00 2012-05-23 21:30:06.875 144 12575.30 63.77 54941.07 88888.00 2012-05-23 21:30:07.000 144 12575.27 63.75 54941.07 88888.00 2012-05-23 21:30:07.125 144 12575.25 63.73 54941.07 88888.00 2012-05-23 21:30:07.250 144 12575.25 63.73 54941.07 88888.00 2012-05-23 21:30:07.375 144 12575.27 63.77 54941.07 88888.00 2012-05-23 21:30:07.500 144 12575.23 63.80 54941.10 88888.00 2012-05-23 21:30:07.625 144 12575.27 63.80 54941.10 88888.00 2012-05-23 21:30:07.750 144 12575.27 63.77 54941.10 88888.00 2012-05-23 21:30:07.875 144 12575.27 63.80 54941.10 88888.00 2012-05-23 21:30:08.000 144 12575.27 63.80 54941.15 88888.00 2012-05-23 21:30:08.125 144 12575.27 63.85 54941.18 88888.00 2012-05-23 21:30:08.250 144 12575.33 63.88 54941.18 88888.00 2012-05-23 21:30:08.375 144 12575.35 63.85 54941.18 88888.00 2012-05-23 21:30:08.500 144 12575.27 63.85 54941.18 88888.00 2012-05-23 21:30:08.625 144 12575.30 63.85 54941.18 88888.00 2012-05-23 21:30:08.750 144 12575.33 63.85 54941.18 88888.00 2012-05-23 21:30:08.875 144 12575.35 63.85 54941.15 88888.00 2012-05-23 21:30:09.000 144 12575.33 63.83 54941.15 88888.00 2012-05-23 21:30:09.125 144 12575.30 63.83 54941.18 88888.00 2012-05-23 21:30:09.250 144 12575.23 63.88 54941.18 88888.00 2012-05-23 21:30:09.375 144 12575.25 63.90 54941.15 88888.00 2012-05-23 21:30:09.500 144 12575.25 63.92 54941.15 88888.00 2012-05-23 21:30:09.625 144 12575.23 63.90 54941.18 88888.00 2012-05-23 21:30:09.750 144 12575.20 63.90 54941.15 88888.00 2012-05-23 21:30:09.875 144 12575.20 63.90 54941.15 88888.00 2012-05-23 21:30:10.000 144 12575.23 63.88 54941.10 88888.00 2012-05-23 21:30:10.125 144 12575.17 63.88 54941.12 88888.00 2012-05-23 21:30:10.250 144 12575.12 63.90 54941.15 88888.00 2012-05-23 21:30:10.375 144 12575.20 63.95 54941.20 88888.00 2012-05-23 21:30:10.500 144 12575.20 63.95 54941.20 88888.00 2012-05-23 21:30:10.625 144 12575.17 63.92 54941.20 88888.00 2012-05-23 21:30:10.750 144 12575.20 63.92 54941.18 88888.00 2012-05-23 21:30:10.875 144 12575.20 63.90 54941.18 88888.00 2012-05-23 21:30:11.000 144 12575.20 63.90 54941.22 88888.00 2012-05-23 21:30:11.125 144 12575.20 63.90 54941.25 88888.00 2012-05-23 21:30:11.250 144 12575.17 63.92 54941.22 88888.00 2012-05-23 21:30:11.375 144 12575.20 63.92 54941.20 88888.00 2012-05-23 21:30:11.500 144 12575.12 63.92 54941.22 88888.00 2012-05-23 21:30:11.625 144 12575.15 63.95 54941.25 88888.00 2012-05-23 21:30:11.750 144 12575.12 63.98 54941.22 88888.00 2012-05-23 21:30:11.875 144 12575.10 63.98 54941.22 88888.00 2012-05-23 21:30:12.000 144 12575.05 63.95 54941.18 88888.00 2012-05-23 21:30:12.125 144 12575.02 63.98 54941.20 88888.00 2012-05-23 21:30:12.250 144 12574.92 63.95 54941.20 88888.00 2012-05-23 21:30:12.375 144 12574.92 63.98 54941.22 88888.00 2012-05-23 21:30:12.500 144 12574.95 63.95 54941.22 88888.00 2012-05-23 21:30:12.625 144 12574.98 63.95 54941.25 88888.00 2012-05-23 21:30:12.750 144 12574.95 63.98 54941.25 88888.00 2012-05-23 21:30:12.875 144 12574.98 63.98 54941.25 88888.00 2012-05-23 21:30:13.000 144 12574.95 64.00 54941.22 88888.00 2012-05-23 21:30:13.125 144 12574.92 63.98 54941.25 88888.00 2012-05-23 21:30:13.250 144 12574.80 63.95 54941.28 88888.00 2012-05-23 21:30:13.375 144 12574.88 63.95 54941.30 88888.00 2012-05-23 21:30:13.500 144 12574.85 63.98 54941.32 88888.00 2012-05-23 21:30:13.625 144 12574.88 64.00 54941.32 88888.00 2012-05-23 21:30:13.750 144 12574.85 64.00 54941.30 88888.00 2012-05-23 21:30:13.875 144 12574.77 64.00 54941.30 88888.00 2012-05-23 21:30:14.000 144 12574.75 64.00 54941.35 88888.00 2012-05-23 21:30:14.125 144 12574.83 64.03 54941.38 88888.00 2012-05-23 21:30:14.250 144 12574.80 64.00 54941.35 88888.00 2012-05-23 21:30:14.375 144 12574.83 64.03 54941.32 88888.00 2012-05-23 21:30:14.500 144 12574.83 64.03 54941.32 88888.00 2012-05-23 21:30:14.625 144 12574.75 64.00 54941.35 88888.00 2012-05-23 21:30:14.750 144 12574.77 64.00 54941.38 88888.00 2012-05-23 21:30:14.875 144 12574.85 64.05 54941.40 88888.00 2012-05-23 21:30:15.000 144 12574.83 64.05 54941.38 88888.00 2012-05-23 21:30:15.125 144 12574.77 64.05 54941.38 88888.00 2012-05-23 21:30:15.250 144 12574.73 64.08 54941.40 88888.00 2012-05-23 21:30:15.375 144 12574.73 64.10 54941.35 88888.00 2012-05-23 21:30:15.500 144 12574.73 64.12 54941.35 88888.00 2012-05-23 21:30:15.625 144 12574.73 64.10 54941.32 88888.00 2012-05-23 21:30:15.750 144 12574.75 64.08 54941.32 88888.00 2012-05-23 21:30:15.875 144 12574.77 64.12 54941.32 88888.00 2012-05-23 21:30:16.000 144 12574.75 64.15 54941.35 88888.00 2012-05-23 21:30:16.125 144 12574.73 64.15 54941.32 88888.00 2012-05-23 21:30:16.250 144 12574.75 64.10 54941.35 88888.00 2012-05-23 21:30:16.375 144 12574.75 64.12 54941.35 88888.00 2012-05-23 21:30:16.500 144 12574.70 64.15 54941.38 88888.00 2012-05-23 21:30:16.625 144 12574.67 64.15 54941.40 88888.00 2012-05-23 21:30:16.750 144 12574.70 64.17 54941.38 88888.00 2012-05-23 21:30:16.875 144 12574.65 64.17 54941.40 88888.00 2012-05-23 21:30:17.000 144 12574.60 64.17 54941.40 88888.00 2012-05-23 21:30:17.125 144 12574.60 64.17 54941.40 88888.00 2012-05-23 21:30:17.250 144 12574.67 64.17 54941.40 88888.00 2012-05-23 21:30:17.375 144 12574.70 64.17 54941.40 88888.00 2012-05-23 21:30:17.500 144 12574.67 64.17 54941.40 88888.00 2012-05-23 21:30:17.625 144 12574.62 64.17 54941.35 88888.00 2012-05-23 21:30:17.750 144 12574.60 64.20 54941.38 88888.00 2012-05-23 21:30:17.875 144 12574.65 64.20 54941.38 88888.00 2012-05-23 21:30:18.000 144 12574.62 64.22 54941.38 88888.00 2012-05-23 21:30:18.125 144 12574.58 64.17 54941.40 88888.00 2012-05-23 21:30:18.250 144 12574.60 64.20 54941.43 88888.00 2012-05-23 21:30:18.375 144 12574.67 64.20 54941.40 88888.00 2012-05-23 21:30:18.500 144 12574.70 64.25 54941.35 88888.00 2012-05-23 21:30:18.625 144 12574.62 64.28 54941.38 88888.00 2012-05-23 21:30:18.750 144 12574.62 64.28 54941.35 88888.00 2012-05-23 21:30:18.875 144 12574.65 64.28 54941.35 88888.00 2012-05-23 21:30:19.000 144 12574.65 64.33 54941.32 88888.00 2012-05-23 21:30:19.125 144 12574.62 64.28 54941.32 88888.00 2012-05-23 21:30:19.250 144 12574.60 64.25 54941.35 88888.00 2012-05-23 21:30:19.375 144 12574.62 64.25 54941.38 88888.00 2012-05-23 21:30:19.500 144 12574.62 64.25 54941.38 88888.00 2012-05-23 21:30:19.625 144 12574.62 64.25 54941.38 88888.00 2012-05-23 21:30:19.750 144 12574.65 64.28 54941.38 88888.00 2012-05-23 21:30:19.875 144 12574.62 64.25 54941.38 88888.00 2012-05-23 21:30:20.000 144 12574.65 64.25 54941.38 88888.00 2012-05-23 21:30:20.125 144 12574.62 64.28 54941.40 88888.00 2012-05-23 21:30:20.250 144 12574.52 64.30 54941.43 88888.00 2012-05-23 21:30:20.375 144 12574.65 64.33 54941.43 88888.00 2012-05-23 21:30:20.500 144 12574.65 64.28 54941.43 88888.00 2012-05-23 21:30:20.625 144 12574.60 64.30 54941.43 88888.00 2012-05-23 21:30:20.750 144 12574.62 64.28 54941.45 88888.00 2012-05-23 21:30:20.875 144 12574.58 64.30 54941.40 88888.00 2012-05-23 21:30:21.000 144 12574.58 64.30 54941.40 88888.00 2012-05-23 21:30:21.125 144 12574.55 64.30 54941.43 88888.00 2012-05-23 21:30:21.250 144 12574.50 64.30 54941.43 88888.00 2012-05-23 21:30:21.375 144 12574.50 64.33 54941.40 88888.00 2012-05-23 21:30:21.500 144 12574.48 64.38 54941.38 88888.00 2012-05-23 21:30:21.625 144 12574.55 64.38 54941.35 88888.00 2012-05-23 21:30:21.750 144 12574.58 64.38 54941.38 88888.00 2012-05-23 21:30:21.875 144 12574.55 64.38 54941.38 88888.00 2012-05-23 21:30:22.000 144 12574.50 64.38 54941.38 88888.00 2012-05-23 21:30:22.125 144 12574.45 64.40 54941.43 88888.00 2012-05-23 21:30:22.250 144 12574.42 64.40 54941.43 88888.00 2012-05-23 21:30:22.375 144 12574.45 64.40 54941.40 88888.00 2012-05-23 21:30:22.500 144 12574.48 64.40 54941.40 88888.00 2012-05-23 21:30:22.625 144 12574.50 64.42 54941.40 88888.00 2012-05-23 21:30:22.750 144 12574.50 64.42 54941.38 88888.00 2012-05-23 21:30:22.875 144 12574.48 64.40 54941.38 88888.00 2012-05-23 21:30:23.000 144 12574.40 64.42 54941.38 88888.00 2012-05-23 21:30:23.125 144 12574.45 64.42 54941.38 88888.00 2012-05-23 21:30:23.250 144 12574.48 64.42 54941.35 88888.00 2012-05-23 21:30:23.375 144 12574.52 64.45 54941.35 88888.00 2012-05-23 21:30:23.500 144 12574.48 64.45 54941.38 88888.00 2012-05-23 21:30:23.625 144 12574.52 64.42 54941.35 88888.00 2012-05-23 21:30:23.750 144 12574.45 64.40 54941.35 88888.00 2012-05-23 21:30:23.875 144 12574.38 64.40 54941.35 88888.00 2012-05-23 21:30:24.000 144 12574.38 64.40 54941.38 88888.00 2012-05-23 21:30:24.125 144 12574.42 64.40 54941.38 88888.00 2012-05-23 21:30:24.250 144 12574.45 64.33 54941.38 88888.00 2012-05-23 21:30:24.375 144 12574.45 64.35 54941.35 88888.00 2012-05-23 21:30:24.500 144 12574.40 64.38 54941.40 88888.00 2012-05-23 21:30:24.625 144 12574.40 64.40 54941.40 88888.00 2012-05-23 21:30:24.750 144 12574.40 64.35 54941.38 88888.00 2012-05-23 21:30:24.875 144 12574.42 64.30 54941.40 88888.00 2012-05-23 21:30:25.000 144 12574.42 64.33 54941.38 88888.00 2012-05-23 21:30:25.125 144 12574.42 64.35 54941.38 88888.00 2012-05-23 21:30:25.250 144 12574.40 64.33 54941.40 88888.00 2012-05-23 21:30:25.375 144 12574.42 64.35 54941.43 88888.00 2012-05-23 21:30:25.500 144 12574.52 64.35 54941.38 88888.00 2012-05-23 21:30:25.625 144 12574.55 64.35 54941.38 88888.00 2012-05-23 21:30:25.750 144 12574.52 64.38 54941.40 88888.00 2012-05-23 21:30:25.875 144 12574.50 64.38 54941.40 88888.00 2012-05-23 21:30:26.000 144 12574.45 64.38 54941.38 88888.00 2012-05-23 21:30:26.125 144 12574.38 64.38 54941.40 88888.00 2012-05-23 21:30:26.250 144 12574.33 64.40 54941.40 88888.00 2012-05-23 21:30:26.375 144 12574.40 64.45 54941.45 88888.00 2012-05-23 21:30:26.500 144 12574.42 64.42 54941.43 88888.00 2012-05-23 21:30:26.625 144 12574.40 64.42 54941.45 88888.00 2012-05-23 21:30:26.750 144 12574.38 64.45 54941.45 88888.00 2012-05-23 21:30:26.875 144 12574.35 64.47 54941.40 88888.00 2012-05-23 21:30:27.000 144 12574.30 64.45 54941.40 88888.00 2012-05-23 21:30:27.125 144 12574.33 64.45 54941.45 88888.00 2012-05-23 21:30:27.250 144 12574.35 64.45 54941.47 88888.00 2012-05-23 21:30:27.375 144 12574.40 64.50 54941.45 88888.00 2012-05-23 21:30:27.500 144 12574.38 64.50 54941.43 88888.00 2012-05-23 21:30:27.625 144 12574.33 64.50 54941.38 88888.00 2012-05-23 21:30:27.750 144 12574.23 64.50 54941.38 88888.00 2012-05-23 21:30:27.875 144 12574.23 64.55 54941.43 88888.00 2012-05-23 21:30:28.000 144 12574.27 64.60 54941.45 88888.00 2012-05-23 21:30:28.125 144 12574.30 64.60 54941.43 88888.00 2012-05-23 21:30:28.250 144 12574.27 64.58 54941.40 88888.00 2012-05-23 21:30:28.375 144 12574.33 64.62 54941.43 88888.00 2012-05-23 21:30:28.500 144 12574.38 64.62 54941.43 88888.00 2012-05-23 21:30:28.625 144 12574.35 64.62 54941.40 88888.00 2012-05-23 21:30:28.750 144 12574.30 64.65 54941.43 88888.00 2012-05-23 21:30:28.875 144 12574.30 64.65 54941.43 88888.00 2012-05-23 21:30:29.000 144 12574.38 64.67 54941.38 88888.00 2012-05-23 21:30:29.125 144 12574.38 64.70 54941.40 88888.00 2012-05-23 21:30:29.250 144 12574.33 64.72 54941.43 88888.00 2012-05-23 21:30:29.375 144 12574.27 64.75 54941.40 88888.00 2012-05-23 21:30:29.500 144 12574.27 64.75 54941.38 88888.00 2012-05-23 21:30:29.625 144 12574.35 64.75 54941.38 88888.00 2012-05-23 21:30:29.750 144 12574.38 64.80 54941.38 88888.00 2012-05-23 21:30:29.875 144 12574.38 64.78 54941.40 88888.00 2012-05-23 21:30:30.000 144 12574.42 64.80 54941.38 88888.00 2012-05-23 21:30:30.125 144 12574.45 64.83 54941.40 88888.00 2012-05-23 21:30:30.250 144 12574.40 64.88 54941.43 88888.00 2012-05-23 21:30:30.375 144 12574.35 64.90 54941.40 88888.00 2012-05-23 21:30:30.500 144 12574.27 64.92 54941.35 88888.00 2012-05-23 21:30:30.625 144 12574.27 64.92 54941.38 88888.00 2012-05-23 21:30:30.750 144 12574.27 64.95 54941.35 88888.00 2012-05-23 21:30:30.875 144 12574.33 64.97 54941.35 88888.00 2012-05-23 21:30:31.000 144 12574.38 64.95 54941.35 88888.00 2012-05-23 21:30:31.125 144 12574.42 65.00 54941.38 88888.00 2012-05-23 21:30:31.250 144 12574.40 65.03 54941.38 88888.00 2012-05-23 21:30:31.375 144 12574.42 65.00 54941.38 88888.00 2012-05-23 21:30:31.500 144 12574.45 65.03 54941.38 88888.00 2012-05-23 21:30:31.625 144 12574.45 65.00 54941.38 88888.00 2012-05-23 21:30:31.750 144 12574.45 65.03 54941.43 88888.00 2012-05-23 21:30:31.875 144 12574.40 65.08 54941.43 88888.00 2012-05-23 21:30:32.000 144 12574.42 65.10 54941.40 88888.00 2012-05-23 21:30:32.125 144 12574.42 65.10 54941.40 88888.00 2012-05-23 21:30:32.250 144 12574.35 65.10 54941.43 88888.00 2012-05-23 21:30:32.375 144 12574.33 65.10 54941.43 88888.00 2012-05-23 21:30:32.500 144 12574.33 65.15 54941.40 88888.00 2012-05-23 21:30:32.625 144 12574.30 65.20 54941.40 88888.00 2012-05-23 21:30:32.750 144 12574.35 65.22 54941.45 88888.00 2012-05-23 21:30:32.875 144 12574.33 65.25 54941.38 88888.00 2012-05-23 21:30:33.000 144 12574.35 65.22 54941.32 88888.00 2012-05-23 21:30:33.125 144 12574.38 65.25 54941.35 88888.00 2012-05-23 21:30:33.250 144 12574.38 65.25 54941.35 88888.00 2012-05-23 21:30:33.375 144 12574.38 65.30 54941.32 88888.00 2012-05-23 21:30:33.500 144 12574.27 65.33 54941.35 88888.00 2012-05-23 21:30:33.625 144 12574.17 65.35 54941.32 88888.00 2012-05-23 21:30:33.750 144 12574.15 65.35 54941.35 88888.00 2012-05-23 21:30:33.875 144 12574.17 65.38 54941.35 88888.00 2012-05-23 21:30:34.000 144 12574.25 65.40 54941.32 88888.00 2012-05-23 21:30:34.125 144 12574.25 65.45 54941.32 88888.00 2012-05-23 21:30:34.250 144 12574.25 65.47 54941.35 88888.00 2012-05-23 21:30:34.375 144 12574.33 65.45 54941.32 88888.00 2012-05-23 21:30:34.500 144 12574.30 65.42 54941.30 88888.00 2012-05-23 21:30:34.625 144 12574.27 65.42 54941.32 88888.00 2012-05-23 21:30:34.750 144 12574.27 65.50 54941.32 88888.00 2012-05-23 21:30:34.875 144 12574.27 65.53 54941.32 88888.00 2012-05-23 21:30:35.000 144 12574.27 65.50 54941.28 88888.00 2012-05-23 21:30:35.125 144 12574.27 65.53 54941.30 88888.00 2012-05-23 21:30:35.250 144 12574.25 65.50 54941.30 88888.00 2012-05-23 21:30:35.375 144 12574.25 65.53 54941.30 88888.00 2012-05-23 21:30:35.500 144 12574.23 65.55 54941.25 88888.00 2012-05-23 21:30:35.625 144 12574.30 65.58 54941.28 88888.00 2012-05-23 21:30:35.750 144 12574.35 65.60 54941.25 88888.00 2012-05-23 21:30:35.875 144 12574.33 65.60 54941.28 88888.00 2012-05-23 21:30:36.000 144 12574.35 65.65 54941.30 88888.00 2012-05-23 21:30:36.125 144 12574.35 65.62 54941.30 88888.00 2012-05-23 21:30:36.250 144 12574.33 65.65 54941.32 88888.00 2012-05-23 21:30:36.375 144 12574.35 65.67 54941.32 88888.00 2012-05-23 21:30:36.500 144 12574.33 65.67 54941.30 88888.00 2012-05-23 21:30:36.625 144 12574.33 65.70 54941.30 88888.00 2012-05-23 21:30:36.750 144 12574.38 65.67 54941.28 88888.00 2012-05-23 21:30:36.875 144 12574.40 65.67 54941.25 88888.00 2012-05-23 21:30:37.000 144 12574.38 65.72 54941.25 88888.00 2012-05-23 21:30:37.125 144 12574.35 65.72 54941.28 88888.00 2012-05-23 21:30:37.250 144 12574.35 65.78 54941.28 88888.00 2012-05-23 21:30:37.375 144 12574.35 65.78 54941.28 88888.00 2012-05-23 21:30:37.500 144 12574.40 65.72 54941.28 88888.00 2012-05-23 21:30:37.625 144 12574.40 65.75 54941.22 88888.00 2012-05-23 21:30:37.750 144 12574.40 65.80 54941.20 88888.00 2012-05-23 21:30:37.875 144 12574.42 65.80 54941.20 88888.00 2012-05-23 21:30:38.000 144 12574.42 65.83 54941.20 88888.00 2012-05-23 21:30:38.125 144 12574.40 65.88 54941.22 88888.00 2012-05-23 21:30:38.250 144 12574.33 65.83 54941.20 88888.00 2012-05-23 21:30:38.375 144 12574.33 65.83 54941.18 88888.00 2012-05-23 21:30:38.500 144 12574.25 65.85 54941.20 88888.00 2012-05-23 21:30:38.625 144 12574.30 65.90 54941.22 88888.00 2012-05-23 21:30:38.750 144 12574.38 65.90 54941.20 88888.00 2012-05-23 21:30:38.875 144 12574.42 65.90 54941.20 88888.00 2012-05-23 21:30:39.000 144 12574.40 65.92 54941.18 88888.00 2012-05-23 21:30:39.125 144 12574.40 65.95 54941.15 88888.00 2012-05-23 21:30:39.250 144 12574.42 65.92 54941.12 88888.00 2012-05-23 21:30:39.375 144 12574.40 65.95 54941.12 88888.00 2012-05-23 21:30:39.500 144 12574.42 66.00 54941.10 88888.00 2012-05-23 21:30:39.625 144 12574.40 66.00 54941.10 88888.00 2012-05-23 21:30:39.750 144 12574.42 66.00 54941.10 88888.00 2012-05-23 21:30:39.875 144 12574.42 66.03 54941.07 88888.00 2012-05-23 21:30:40.000 144 12574.42 66.05 54941.10 88888.00 2012-05-23 21:30:40.125 144 12574.45 66.05 54941.10 88888.00 2012-05-23 21:30:40.250 144 12574.48 66.08 54941.10 88888.00 2012-05-23 21:30:40.375 144 12574.40 66.05 54941.07 88888.00 2012-05-23 21:30:40.500 144 12574.40 66.08 54941.07 88888.00 2012-05-23 21:30:40.625 144 12574.48 66.12 54941.12 88888.00 2012-05-23 21:30:40.750 144 12574.48 66.17 54941.10 88888.00 2012-05-23 21:30:40.875 144 12574.48 66.12 54941.10 88888.00 2012-05-23 21:30:41.000 144 12574.52 66.12 54941.10 88888.00 2012-05-23 21:30:41.125 144 12574.55 66.15 54941.10 88888.00 2012-05-23 21:30:41.250 144 12574.55 66.17 54941.07 88888.00 2012-05-23 21:30:41.375 144 12574.55 66.17 54941.05 88888.00 2012-05-23 21:30:41.500 144 12574.52 66.17 54941.03 88888.00 2012-05-23 21:30:41.625 144 12574.55 66.17 54941.03 88888.00 2012-05-23 21:30:41.750 144 12574.60 66.15 54940.97 88888.00 2012-05-23 21:30:41.875 144 12574.60 66.17 54941.00 88888.00 2012-05-23 21:30:42.000 144 12574.55 66.20 54941.03 88888.00 2012-05-23 21:30:42.125 144 12574.52 66.22 54941.05 88888.00 2012-05-23 21:30:42.250 144 12574.52 66.20 54941.03 88888.00 2012-05-23 21:30:42.375 144 12574.60 66.22 54941.05 88888.00 2012-05-23 21:30:42.500 144 12574.60 66.25 54941.03 88888.00 2012-05-23 21:30:42.625 144 12574.55 66.25 54941.00 88888.00 2012-05-23 21:30:42.750 144 12574.50 66.25 54940.97 88888.00 2012-05-23 21:30:42.875 144 12574.52 66.25 54941.00 88888.00 2012-05-23 21:30:43.000 144 12574.50 66.25 54940.95 88888.00 2012-05-23 21:30:43.125 144 12574.50 66.25 54940.95 88888.00 2012-05-23 21:30:43.250 144 12574.52 66.25 54940.93 88888.00 2012-05-23 21:30:43.375 144 12574.52 66.22 54940.90 88888.00 2012-05-23 21:30:43.500 144 12574.52 66.22 54940.88 88888.00 2012-05-23 21:30:43.625 144 12574.50 66.25 54940.90 88888.00 2012-05-23 21:30:43.750 144 12574.50 66.25 54940.93 88888.00 2012-05-23 21:30:43.875 144 12574.50 66.25 54940.93 88888.00 2012-05-23 21:30:44.000 144 12574.45 66.28 54940.90 88888.00 2012-05-23 21:30:44.125 144 12574.45 66.30 54940.93 88888.00 2012-05-23 21:30:44.250 144 12574.45 66.30 54940.95 88888.00 2012-05-23 21:30:44.375 144 12574.52 66.33 54940.93 88888.00 2012-05-23 21:30:44.500 144 12574.52 66.30 54940.93 88888.00 2012-05-23 21:30:44.625 144 12574.52 66.28 54940.90 88888.00 2012-05-23 21:30:44.750 144 12574.50 66.28 54940.90 88888.00 2012-05-23 21:30:44.875 144 12574.48 66.28 54940.88 88888.00 2012-05-23 21:30:45.000 144 12574.50 66.30 54940.85 88888.00 2012-05-23 21:30:45.125 144 12574.55 66.30 54940.88 88888.00 2012-05-23 21:30:45.250 144 12574.58 66.28 54940.88 88888.00 2012-05-23 21:30:45.375 144 12574.62 66.30 54940.88 88888.00 2012-05-23 21:30:45.500 144 12574.62 66.30 54940.85 88888.00 2012-05-23 21:30:45.625 144 12574.65 66.30 54940.85 88888.00 2012-05-23 21:30:45.750 144 12574.62 66.30 54940.82 88888.00 2012-05-23 21:30:45.875 144 12574.52 66.28 54940.82 88888.00 2012-05-23 21:30:46.000 144 12574.45 66.30 54940.82 88888.00 2012-05-23 21:30:46.125 144 12574.45 66.30 54940.80 88888.00 2012-05-23 21:30:46.250 144 12574.48 66.30 54940.82 88888.00 2012-05-23 21:30:46.375 144 12574.52 66.25 54940.78 88888.00 2012-05-23 21:30:46.500 144 12574.48 66.22 54940.80 88888.00 2012-05-23 21:30:46.625 144 12574.48 66.17 54940.80 88888.00 2012-05-23 21:30:46.750 144 12574.55 66.17 54940.80 88888.00 2012-05-23 21:30:46.875 144 12574.50 66.17 54940.78 88888.00 2012-05-23 21:30:47.000 144 12574.45 66.15 54940.75 88888.00 2012-05-23 21:30:47.125 144 12574.42 66.15 54940.80 88888.00 2012-05-23 21:30:47.250 144 12574.42 66.17 54940.78 88888.00 2012-05-23 21:30:47.375 144 12574.50 66.17 54940.78 88888.00 2012-05-23 21:30:47.500 144 12574.48 66.15 54940.78 88888.00 2012-05-23 21:30:47.625 144 12574.55 66.12 54940.75 88888.00 2012-05-23 21:30:47.750 144 12574.50 66.15 54940.78 88888.00 2012-05-23 21:30:47.875 144 12574.45 66.12 54940.75 88888.00 2012-05-23 21:30:48.000 144 12574.45 66.12 54940.75 88888.00 2012-05-23 21:30:48.125 144 12574.52 66.12 54940.75 88888.00 2012-05-23 21:30:48.250 144 12574.48 66.12 54940.78 88888.00 2012-05-23 21:30:48.375 144 12574.48 66.15 54940.75 88888.00 2012-05-23 21:30:48.500 144 12574.50 66.15 54940.72 88888.00 2012-05-23 21:30:48.625 144 12574.58 66.17 54940.75 88888.00 2012-05-23 21:30:48.750 144 12574.60 66.15 54940.75 88888.00 2012-05-23 21:30:48.875 144 12574.52 66.12 54940.75 88888.00 2012-05-23 21:30:49.000 144 12574.42 66.15 54940.72 88888.00 2012-05-23 21:30:49.125 144 12574.45 66.15 54940.72 88888.00 2012-05-23 21:30:49.250 144 12574.42 66.17 54940.70 88888.00 2012-05-23 21:30:49.375 144 12574.48 66.17 54940.72 88888.00 2012-05-23 21:30:49.500 144 12574.50 66.17 54940.75 88888.00 2012-05-23 21:30:49.625 144 12574.52 66.17 54940.75 88888.00 2012-05-23 21:30:49.750 144 12574.45 66.17 54940.72 88888.00 2012-05-23 21:30:49.875 144 12574.42 66.15 54940.72 88888.00 2012-05-23 21:30:50.000 144 12574.48 66.15 54940.75 88888.00 2012-05-23 21:30:50.125 144 12574.48 66.17 54940.75 88888.00 2012-05-23 21:30:50.250 144 12574.40 66.15 54940.75 88888.00 2012-05-23 21:30:50.375 144 12574.42 66.15 54940.68 88888.00 2012-05-23 21:30:50.500 144 12574.48 66.15 54940.70 88888.00 2012-05-23 21:30:50.625 144 12574.50 66.15 54940.70 88888.00 2012-05-23 21:30:50.750 144 12574.50 66.15 54940.70 88888.00 2012-05-23 21:30:50.875 144 12574.42 66.20 54940.70 88888.00 2012-05-23 21:30:51.000 144 12574.48 66.20 54940.65 88888.00 2012-05-23 21:30:51.125 144 12574.52 66.17 54940.68 88888.00 2012-05-23 21:30:51.250 144 12574.48 66.17 54940.65 88888.00 2012-05-23 21:30:51.375 144 12574.48 66.15 54940.65 88888.00 2012-05-23 21:30:51.500 144 12574.48 66.15 54940.65 88888.00 2012-05-23 21:30:51.625 144 12574.45 66.20 54940.62 88888.00 2012-05-23 21:30:51.750 144 12574.42 66.22 54940.62 88888.00 2012-05-23 21:30:51.875 144 12574.45 66.20 54940.62 88888.00 2012-05-23 21:30:52.000 144 12574.45 66.22 54940.62 88888.00 2012-05-23 21:30:52.125 144 12574.40 66.20 54940.62 88888.00 2012-05-23 21:30:52.250 144 12574.33 66.20 54940.62 88888.00 2012-05-23 21:30:52.375 144 12574.35 66.20 54940.57 88888.00 2012-05-23 21:30:52.500 144 12574.35 66.22 54940.57 88888.00 2012-05-23 21:30:52.625 144 12574.40 66.28 54940.57 88888.00 2012-05-23 21:30:52.750 144 12574.35 66.25 54940.60 88888.00 2012-05-23 21:30:52.875 144 12574.27 66.25 54940.62 88888.00 2012-05-23 21:30:53.000 144 12574.30 66.28 54940.57 88888.00 2012-05-23 21:30:53.125 144 12574.35 66.28 54940.60 88888.00 2012-05-23 21:30:53.250 144 12574.35 66.25 54940.57 88888.00 2012-05-23 21:30:53.375 144 12574.50 66.25 54940.55 88888.00 2012-05-23 21:30:53.500 144 12574.52 66.25 54940.53 88888.00 2012-05-23 21:30:53.625 144 12574.48 66.30 54940.53 88888.00 2012-05-23 21:30:53.750 144 12574.45 66.30 54940.55 88888.00 2012-05-23 21:30:53.875 144 12574.45 66.28 54940.53 88888.00 2012-05-23 21:30:54.000 144 12574.48 66.28 54940.53 88888.00 2012-05-23 21:30:54.125 144 12574.45 66.28 54940.60 88888.00 2012-05-23 21:30:54.250 144 12574.45 66.28 54940.65 88888.00 2012-05-23 21:30:54.375 144 12574.50 66.30 54940.62 88888.00 2012-05-23 21:30:54.500 144 12574.45 66.30 54940.60 88888.00 2012-05-23 21:30:54.625 144 12574.40 66.28 54940.55 88888.00 2012-05-23 21:30:54.750 144 12574.42 66.35 54940.57 88888.00 2012-05-23 21:30:54.875 144 12574.45 66.35 54940.57 88888.00 2012-05-23 21:30:55.000 144 12574.48 66.35 54940.55 88888.00 2012-05-23 21:30:55.125 144 12574.55 66.35 54940.57 88888.00 2012-05-23 21:30:55.250 144 12574.52 66.35 54940.53 88888.00 2012-05-23 21:30:55.375 144 12574.60 66.33 54940.50 88888.00 2012-05-23 21:30:55.500 144 12574.62 66.33 54940.50 88888.00 2012-05-23 21:30:55.625 144 12574.58 66.33 54940.53 88888.00 2012-05-23 21:30:55.750 144 12574.58 66.30 54940.50 88888.00 2012-05-23 21:30:55.875 144 12574.55 66.33 54940.53 88888.00 2012-05-23 21:30:56.000 144 12574.55 66.33 54940.53 88888.00 2012-05-23 21:30:56.125 144 12574.55 66.35 54940.53 88888.00 2012-05-23 21:30:56.250 144 12574.52 66.33 54940.55 88888.00 2012-05-23 21:30:56.375 144 12574.55 66.35 54940.53 88888.00 2012-05-23 21:30:56.500 144 12574.52 66.33 54940.53 88888.00 2012-05-23 21:30:56.625 144 12574.50 66.33 54940.50 88888.00 2012-05-23 21:30:56.750 144 12574.52 66.33 54940.50 88888.00 2012-05-23 21:30:56.875 144 12574.55 66.30 54940.50 88888.00 2012-05-23 21:30:57.000 144 12574.55 66.33 54940.50 88888.00 2012-05-23 21:30:57.125 144 12574.58 66.30 54940.50 88888.00 2012-05-23 21:30:57.250 144 12574.58 66.30 54940.47 88888.00 2012-05-23 21:30:57.375 144 12574.67 66.30 54940.47 88888.00 2012-05-23 21:30:57.500 144 12574.70 66.28 54940.45 88888.00 2012-05-23 21:30:57.625 144 12574.65 66.28 54940.47 88888.00 2012-05-23 21:30:57.750 144 12574.67 66.30 54940.47 88888.00 2012-05-23 21:30:57.875 144 12574.62 66.30 54940.50 88888.00 2012-05-23 21:30:58.000 144 12574.58 66.28 54940.45 88888.00 2012-05-23 21:30:58.125 144 12574.60 66.30 54940.45 88888.00 2012-05-23 21:30:58.250 144 12574.62 66.28 54940.43 88888.00 2012-05-23 21:30:58.375 144 12574.62 66.30 54940.43 88888.00 2012-05-23 21:30:58.500 144 12574.62 66.33 54940.45 88888.00 2012-05-23 21:30:58.625 144 12574.75 66.30 54940.43 88888.00 2012-05-23 21:30:58.750 144 12574.75 66.28 54940.43 88888.00 2012-05-23 21:30:58.875 144 12574.67 66.25 54940.43 88888.00 2012-05-23 21:30:59.000 144 12574.70 66.25 54940.40 88888.00 2012-05-23 21:30:59.125 144 12574.70 66.22 54940.40 88888.00 2012-05-23 21:30:59.250 144 12574.67 66.25 54940.43 88888.00 2012-05-23 21:30:59.375 144 12574.70 66.22 54940.38 88888.00 2012-05-23 21:30:59.500 144 12574.67 66.22 54940.40 88888.00 2012-05-23 21:30:59.625 144 12574.67 66.22 54940.43 88888.00 2012-05-23 21:30:59.750 144 12574.67 66.20 54940.40 88888.00 2012-05-23 21:30:59.875 144 12574.70 66.17 54940.38 88888.00 2012-05-23 21:31:00.000 144 12574.73 66.15 54940.35 88888.00 2012-05-23 21:31:00.125 144 12574.75 66.17 54940.38 88888.00 2012-05-23 21:31:00.250 144 12574.75 66.17 54940.40 88888.00 2012-05-23 21:31:00.375 144 12574.73 66.15 54940.40 88888.00 2012-05-23 21:31:00.500 144 12574.80 66.20 54940.43 88888.00 2012-05-23 21:31:00.625 144 12574.85 66.17 54940.40 88888.00 2012-05-23 21:31:00.750 144 12574.83 66.12 54940.43 88888.00 2012-05-23 21:31:00.875 144 12574.85 66.12 54940.43 88888.00 2012-05-23 21:31:01.000 144 12574.88 66.10 54940.38 88888.00 2012-05-23 21:31:01.125 144 12574.90 66.12 54940.40 88888.00 2012-05-23 21:31:01.250 144 12574.90 66.08 54940.40 88888.00 2012-05-23 21:31:01.375 144 12574.88 66.08 54940.38 88888.00 2012-05-23 21:31:01.500 144 12574.85 66.08 54940.40 88888.00 2012-05-23 21:31:01.625 144 12574.88 66.10 54940.43 88888.00 2012-05-23 21:31:01.750 144 12574.92 66.08 54940.40 88888.00 2012-05-23 21:31:01.875 144 12574.90 66.08 54940.43 88888.00 2012-05-23 21:31:02.000 144 12574.88 66.05 54940.43 88888.00 2012-05-23 21:31:02.125 144 12574.88 66.03 54940.45 88888.00 2012-05-23 21:31:02.250 144 12574.85 66.00 54940.40 88888.00 2012-05-23 21:31:02.375 144 12574.92 66.00 54940.43 88888.00 2012-05-23 21:31:02.500 144 12574.98 66.03 54940.40 88888.00 2012-05-23 21:31:02.625 144 12575.00 66.00 54940.40 88888.00 2012-05-23 21:31:02.750 144 12574.98 65.97 54940.45 88888.00 2012-05-23 21:31:02.875 144 12574.92 65.97 54940.45 88888.00 2012-05-23 21:31:03.000 144 12574.95 66.00 54940.40 88888.00 2012-05-23 21:31:03.125 144 12574.95 65.97 54940.43 88888.00 2012-05-23 21:31:03.250 144 12574.98 65.95 54940.43 88888.00 2012-05-23 21:31:03.375 144 12575.10 65.95 54940.40 88888.00 2012-05-23 21:31:03.500 144 12575.10 65.92 54940.43 88888.00 2012-05-23 21:31:03.625 144 12575.10 65.92 54940.38 88888.00 2012-05-23 21:31:03.750 144 12575.10 65.92 54940.43 88888.00 2012-05-23 21:31:03.875 144 12575.10 65.90 54940.40 88888.00 2012-05-23 21:31:04.000 144 12575.08 65.92 54940.38 88888.00 2012-05-23 21:31:04.125 144 12575.12 65.95 54940.38 88888.00 2012-05-23 21:31:04.250 144 12575.10 65.88 54940.38 88888.00 2012-05-23 21:31:04.375 144 12575.15 65.90 54940.35 88888.00 2012-05-23 21:31:04.500 144 12575.17 65.90 54940.40 88888.00 2012-05-23 21:31:04.625 144 12575.17 65.90 54940.35 88888.00 2012-05-23 21:31:04.750 144 12575.17 65.88 54940.38 88888.00 2012-05-23 21:31:04.875 144 12575.17 65.88 54940.38 88888.00 2012-05-23 21:31:05.000 144 12575.15 65.83 54940.35 88888.00 2012-05-23 21:31:05.125 144 12575.15 65.85 54940.35 88888.00 2012-05-23 21:31:05.250 144 12575.15 65.83 54940.35 88888.00 2012-05-23 21:31:05.375 144 12575.25 65.85 54940.32 88888.00 2012-05-23 21:31:05.500 144 12575.27 65.85 54940.30 88888.00 2012-05-23 21:31:05.625 144 12575.27 65.80 54940.32 88888.00 2012-05-23 21:31:05.750 144 12575.27 65.80 54940.30 88888.00 2012-05-23 21:31:05.875 144 12575.27 65.80 54940.32 88888.00 2012-05-23 21:31:06.000 144 12575.20 65.80 54940.38 88888.00 2012-05-23 21:31:06.125 144 12575.20 65.85 54940.40 88888.00 2012-05-23 21:31:06.250 144 12575.15 65.80 54940.43 88888.00 2012-05-23 21:31:06.375 144 12575.15 65.80 54940.40 88888.00 2012-05-23 21:31:06.500 144 12575.17 65.83 54940.40 88888.00 2012-05-23 21:31:06.625 144 12575.23 65.85 54940.40 88888.00 2012-05-23 21:31:06.750 144 12575.27 65.88 54940.43 88888.00 2012-05-23 21:31:06.875 144 12575.27 65.83 54940.38 88888.00 2012-05-23 21:31:07.000 144 12575.30 65.83 54940.38 88888.00 2012-05-23 21:31:07.125 144 12575.27 65.83 54940.40 88888.00 2012-05-23 21:31:07.250 144 12575.25 65.80 54940.43 88888.00 2012-05-23 21:31:07.375 144 12575.30 65.83 54940.43 88888.00 2012-05-23 21:31:07.500 144 12575.35 65.78 54940.43 88888.00 2012-05-23 21:31:07.625 144 12575.33 65.80 54940.40 88888.00 2012-05-23 21:31:07.750 144 12575.30 65.78 54940.43 88888.00 2012-05-23 21:31:07.875 144 12575.30 65.83 54940.38 88888.00 2012-05-23 21:31:08.000 144 12575.33 65.83 54940.40 88888.00 2012-05-23 21:31:08.125 144 12575.35 65.80 54940.40 88888.00 2012-05-23 21:31:08.250 144 12575.33 65.80 54940.38 88888.00 2012-05-23 21:31:08.375 144 12575.38 65.83 54940.38 88888.00 2012-05-23 21:31:08.500 144 12575.40 65.83 54940.40 88888.00 2012-05-23 21:31:08.625 144 12575.42 65.85 54940.38 88888.00 2012-05-23 21:31:08.750 144 12575.40 65.88 54940.35 88888.00 2012-05-23 21:31:08.875 144 12575.38 65.88 54940.32 88888.00 2012-05-23 21:31:09.000 144 12575.42 65.90 54940.38 88888.00 2012-05-23 21:31:09.125 144 12575.42 65.92 54940.40 88888.00 2012-05-23 21:31:09.250 144 12575.42 65.92 54940.40 88888.00 2012-05-23 21:31:09.375 144 12575.40 65.92 54940.38 88888.00 2012-05-23 21:31:09.500 144 12575.45 65.95 54940.32 88888.00 2012-05-23 21:31:09.625 144 12575.45 65.97 54940.32 88888.00 2012-05-23 21:31:09.750 144 12575.50 66.00 54940.30 88888.00 2012-05-23 21:31:09.875 144 12575.48 66.05 54940.32 88888.00 2012-05-23 21:31:10.000 144 12575.48 66.05 54940.32 88888.00 2012-05-23 21:31:10.125 144 12575.50 66.05 54940.32 88888.00 2012-05-23 21:31:10.250 144 12575.50 66.05 54940.30 88888.00 2012-05-23 21:31:10.375 144 12575.50 66.08 54940.25 88888.00 2012-05-23 21:31:10.500 144 12575.45 66.10 54940.30 88888.00 2012-05-23 21:31:10.625 144 12575.48 66.12 54940.28 88888.00 2012-05-23 21:31:10.750 144 12575.52 66.12 54940.25 88888.00 2012-05-23 21:31:10.875 144 12575.60 66.15 54940.28 88888.00 2012-05-23 21:31:11.000 144 12575.65 66.17 54940.30 88888.00 2012-05-23 21:31:11.125 144 12575.60 66.20 54940.30 88888.00 2012-05-23 21:31:11.250 144 12575.55 66.22 54940.28 88888.00 2012-05-23 21:31:11.375 144 12575.60 66.25 54940.25 88888.00 2012-05-23 21:31:11.500 144 12575.65 66.28 54940.28 88888.00 2012-05-23 21:31:11.625 144 12575.62 66.30 54940.25 88888.00 2012-05-23 21:31:11.750 144 12575.62 66.33 54940.22 88888.00 2012-05-23 21:31:11.875 144 12575.60 66.38 54940.22 88888.00 2012-05-23 21:31:12.000 144 12575.62 66.40 54940.20 88888.00 2012-05-23 21:31:12.125 144 12575.67 66.40 54940.28 88888.00 2012-05-23 21:31:12.250 144 12575.67 66.42 54940.28 88888.00 2012-05-23 21:31:12.375 144 12575.73 66.42 54940.25 88888.00 2012-05-23 21:31:12.500 144 12575.70 66.45 54940.22 88888.00 2012-05-23 21:31:12.625 144 12575.67 66.47 54940.22 88888.00 2012-05-23 21:31:12.750 144 12575.62 66.47 54940.20 88888.00 2012-05-23 21:31:12.875 144 12575.70 66.50 54940.20 88888.00 2012-05-23 21:31:13.000 144 12575.75 66.55 54940.22 88888.00 2012-05-23 21:31:13.125 144 12575.73 66.60 54940.22 88888.00 2012-05-23 21:31:13.250 144 12575.77 66.58 54940.22 88888.00 2012-05-23 21:31:13.375 144 12575.85 66.60 54940.20 88888.00 2012-05-23 21:31:13.500 144 12575.85 66.65 54940.15 88888.00 2012-05-23 21:31:13.625 144 12575.83 66.65 54940.18 88888.00 2012-05-23 21:31:13.750 144 12575.83 66.67 54940.15 88888.00 2012-05-23 21:31:13.875 144 12575.83 66.70 54940.18 88888.00 2012-05-23 21:31:14.000 144 12575.83 66.75 54940.15 88888.00 2012-05-23 21:31:14.125 144 12575.85 66.75 54940.15 88888.00 2012-05-23 21:31:14.250 144 12575.85 66.78 54940.12 88888.00 2012-05-23 21:31:14.375 144 12575.95 66.78 54940.12 88888.00 2012-05-23 21:31:14.500 144 12575.98 66.85 54940.18 88888.00 2012-05-23 21:31:14.625 144 12575.92 66.88 54940.18 88888.00 2012-05-23 21:31:14.750 144 12575.88 66.88 54940.15 88888.00 2012-05-23 21:31:14.875 144 12575.90 66.92 54940.15 88888.00 2012-05-23 21:31:15.000 144 12576.00 66.97 54940.18 88888.00 2012-05-23 21:31:15.125 144 12576.00 66.97 54940.15 88888.00 2012-05-23 21:31:15.250 144 12575.90 67.00 54940.12 88888.00 2012-05-23 21:31:15.375 144 12575.92 67.03 54940.10 88888.00 2012-05-23 21:31:15.500 144 12576.00 67.03 54940.10 88888.00 2012-05-23 21:31:15.625 144 12576.08 67.05 54940.10 88888.00 2012-05-23 21:31:15.750 144 12576.08 67.12 54940.07 88888.00 2012-05-23 21:31:15.875 144 12576.08 67.15 54940.07 88888.00 2012-05-23 21:31:16.000 144 12576.08 67.17 54940.10 88888.00 2012-05-23 21:31:16.125 144 12576.00 67.17 54940.10 88888.00 2012-05-23 21:31:16.250 144 12575.98 67.17 54940.07 88888.00 2012-05-23 21:31:16.375 144 12576.10 67.20 54940.07 88888.00 2012-05-23 21:31:16.500 144 12576.17 67.22 54940.07 88888.00 2012-05-23 21:31:16.625 144 12576.20 67.25 54940.07 88888.00 2012-05-23 21:31:16.750 144 12576.23 67.25 54940.07 88888.00 2012-05-23 21:31:16.875 144 12576.12 67.28 54940.07 88888.00 2012-05-23 21:31:17.000 144 12576.10 67.30 54940.05 88888.00 2012-05-23 21:31:17.125 144 12576.12 67.30 54940.07 88888.00 2012-05-23 21:31:17.250 144 12576.17 67.30 54940.05 88888.00 2012-05-23 21:31:17.375 144 12576.25 67.33 54940.05 88888.00 2012-05-23 21:31:17.500 144 12576.25 67.33 54940.03 88888.00 2012-05-23 21:31:17.625 144 12576.17 67.35 54940.03 88888.00 2012-05-23 21:31:17.750 144 12576.23 67.35 54940.03 88888.00 2012-05-23 21:31:17.875 144 12576.25 67.38 54940.00 88888.00 2012-05-23 21:31:18.000 144 12576.17 67.40 54940.03 88888.00 2012-05-23 21:31:18.125 144 12576.17 67.35 54940.05 88888.00 2012-05-23 21:31:18.250 144 12576.15 67.33 54940.03 88888.00 2012-05-23 21:31:18.375 144 12576.23 67.38 54940.03 88888.00 2012-05-23 21:31:18.500 144 12576.23 67.38 54940.00 88888.00 2012-05-23 21:31:18.625 144 12576.25 67.38 54940.00 88888.00 2012-05-23 21:31:18.750 144 12576.23 67.38 54940.03 88888.00 2012-05-23 21:31:18.875 144 12576.23 67.38 54940.05 88888.00 2012-05-23 21:31:19.000 144 12576.20 67.38 54940.00 88888.00 2012-05-23 21:31:19.125 144 12576.23 67.38 54940.03 88888.00 2012-05-23 21:31:19.250 144 12576.25 67.38 54940.03 88888.00 2012-05-23 21:31:19.375 144 12576.33 67.40 54940.03 88888.00 2012-05-23 21:31:19.500 144 12576.38 67.42 54940.03 88888.00 2012-05-23 21:31:19.625 144 12576.42 67.42 54940.03 88888.00 2012-05-23 21:31:19.750 144 12576.40 67.45 54940.03 88888.00 2012-05-23 21:31:19.875 144 12576.33 67.47 54940.03 88888.00 2012-05-23 21:31:20.000 144 12576.30 67.47 54940.00 88888.00 2012-05-23 21:31:20.125 144 12576.38 67.47 54940.03 88888.00 2012-05-23 21:31:20.250 144 12576.38 67.45 54940.05 88888.00 2012-05-23 21:31:20.375 144 12576.42 67.50 54940.05 88888.00 2012-05-23 21:31:20.500 144 12576.45 67.53 54940.03 88888.00 2012-05-23 21:31:20.625 144 12576.48 67.53 54940.03 88888.00 2012-05-23 21:31:20.750 144 12576.48 67.53 54940.00 88888.00 2012-05-23 21:31:20.875 144 12576.48 67.53 54940.00 88888.00 2012-05-23 21:31:21.000 144 12576.48 67.55 54939.97 88888.00 2012-05-23 21:31:21.125 144 12576.48 67.58 54940.03 88888.00 2012-05-23 21:31:21.250 144 12576.45 67.58 54940.00 88888.00 2012-05-23 21:31:21.375 144 12576.52 67.60 54940.00 88888.00 2012-05-23 21:31:21.500 144 12576.48 67.62 54939.95 88888.00 2012-05-23 21:31:21.625 144 12576.42 67.62 54939.95 88888.00 2012-05-23 21:31:21.750 144 12576.42 67.62 54939.97 88888.00 2012-05-23 21:31:21.875 144 12576.52 67.67 54939.97 88888.00 2012-05-23 21:31:22.000 144 12576.55 67.70 54939.95 88888.00 2012-05-23 21:31:22.125 144 12576.50 67.67 54939.95 88888.00 2012-05-23 21:31:22.250 144 12576.52 67.70 54939.97 88888.00 2012-05-23 21:31:22.375 144 12576.60 67.70 54939.97 88888.00 2012-05-23 21:31:22.500 144 12576.60 67.72 54939.95 88888.00 2012-05-23 21:31:22.625 144 12576.65 67.70 54939.95 88888.00 2012-05-23 21:31:22.750 144 12576.70 67.78 54939.97 88888.00 2012-05-23 21:31:22.875 144 12576.73 67.78 54939.95 88888.00 2012-05-23 21:31:23.000 144 12576.73 67.78 54939.95 88888.00 2012-05-23 21:31:23.125 144 12576.75 67.75 54939.97 88888.00 2012-05-23 21:31:23.250 144 12576.73 67.78 54939.97 88888.00 2012-05-23 21:31:23.375 144 12576.73 67.83 54939.97 88888.00 2012-05-23 21:31:23.500 144 12576.75 67.80 54939.95 88888.00 2012-05-23 21:31:23.625 144 12576.75 67.78 54939.93 88888.00 2012-05-23 21:31:23.750 144 12576.73 67.83 54939.97 88888.00 2012-05-23 21:31:23.875 144 12576.73 67.85 54939.97 88888.00 2012-05-23 21:31:24.000 144 12576.80 67.83 54939.95 88888.00 2012-05-23 21:31:24.125 144 12576.83 67.85 54939.93 88888.00 2012-05-23 21:31:24.250 144 12576.77 67.85 54939.95 88888.00 2012-05-23 21:31:24.375 144 12576.77 67.92 54939.93 88888.00 2012-05-23 21:31:24.500 144 12576.83 67.92 54939.93 88888.00 2012-05-23 21:31:24.625 144 12576.88 67.88 54939.93 88888.00 2012-05-23 21:31:24.750 144 12576.90 67.90 54939.93 88888.00 2012-05-23 21:31:24.875 144 12576.90 67.92 54939.93 88888.00 2012-05-23 21:31:25.000 144 12576.92 67.95 54939.90 88888.00 2012-05-23 21:31:25.125 144 12576.98 68.00 54939.93 88888.00 2012-05-23 21:31:25.250 144 12577.00 67.95 54939.93 88888.00 2012-05-23 21:31:25.375 144 12577.00 67.95 54939.93 88888.00 2012-05-23 21:31:25.500 144 12577.12 67.95 54939.97 88888.00 2012-05-23 21:31:25.625 144 12577.17 67.97 54939.97 88888.00 2012-05-23 21:31:25.750 144 12577.15 67.97 54939.97 88888.00 2012-05-23 21:31:25.875 144 12577.20 67.97 54939.95 88888.00 2012-05-23 21:31:26.000 144 12577.23 67.97 54939.93 88888.00 2012-05-23 21:31:26.125 144 12577.17 68.00 54939.97 88888.00 2012-05-23 21:31:26.250 144 12577.17 67.97 54939.97 88888.00 2012-05-23 21:31:26.375 144 12577.25 67.97 54939.97 88888.00 2012-05-23 21:31:26.500 144 12577.27 67.97 54939.95 88888.00 2012-05-23 21:31:26.625 144 12577.25 68.00 54939.97 88888.00 2012-05-23 21:31:26.750 144 12577.30 67.97 54939.95 88888.00 2012-05-23 21:31:26.875 144 12577.33 68.00 54939.97 88888.00 2012-05-23 21:31:27.000 144 12577.35 68.03 54939.97 88888.00 2012-05-23 21:31:27.125 144 12577.35 68.00 54939.97 88888.00 2012-05-23 21:31:27.250 144 12577.35 68.03 54939.97 88888.00 2012-05-23 21:31:27.375 144 12577.38 68.05 54939.95 88888.00 2012-05-23 21:31:27.500 144 12577.40 68.05 54939.93 88888.00 2012-05-23 21:31:27.625 144 12577.42 68.08 54939.95 88888.00 2012-05-23 21:31:27.750 144 12577.48 68.05 54939.93 88888.00 2012-05-23 21:31:27.875 144 12577.50 68.05 54939.93 88888.00 2012-05-23 21:31:28.000 144 12577.58 68.08 54939.93 88888.00 2012-05-23 21:31:28.125 144 12577.60 68.05 54939.95 88888.00 2012-05-23 21:31:28.250 144 12577.62 68.08 54939.95 88888.00 2012-05-23 21:31:28.375 144 12577.73 68.10 54939.95 88888.00 2012-05-23 21:31:28.500 144 12577.75 68.08 54939.93 88888.00 2012-05-23 21:31:28.625 144 12577.75 68.10 54939.93 88888.00 2012-05-23 21:31:28.750 144 12577.75 68.10 54939.93 88888.00 2012-05-23 21:31:28.875 144 12577.77 68.10 54939.90 88888.00 2012-05-23 21:31:29.000 144 12577.77 68.12 54939.85 88888.00 2012-05-23 21:31:29.125 144 12577.75 68.12 54939.88 88888.00 2012-05-23 21:31:29.250 144 12577.77 68.10 54939.88 88888.00 2012-05-23 21:31:29.375 144 12577.90 68.10 54939.85 88888.00 2012-05-23 21:31:29.500 144 12577.95 68.12 54939.85 88888.00 2012-05-23 21:31:29.625 144 12577.92 68.12 54939.80 88888.00 2012-05-23 21:31:29.750 144 12577.92 68.15 54939.82 88888.00 2012-05-23 21:31:29.875 144 12577.95 68.15 54939.85 88888.00 2012-05-23 21:31:30.000 144 12577.98 68.20 54939.85 88888.00 2012-05-23 21:31:30.125 144 12578.02 68.20 54939.85 88888.00 2012-05-23 21:31:30.250 144 12578.10 68.20 54939.88 88888.00 2012-05-23 21:31:30.375 144 12578.25 68.22 54939.88 88888.00 2012-05-23 21:31:30.500 144 12578.30 68.22 54939.88 88888.00 2012-05-23 21:31:30.625 144 12578.30 68.25 54939.88 88888.00 2012-05-23 21:31:30.750 144 12578.35 68.25 54939.85 88888.00 2012-05-23 21:31:30.875 144 12578.33 68.25 54939.85 88888.00 2012-05-23 21:31:31.000 144 12578.30 68.20 54939.82 88888.00 2012-05-23 21:31:31.125 144 12578.30 68.22 54939.82 88888.00 2012-05-23 21:31:31.250 144 12578.30 68.22 54939.78 88888.00 2012-05-23 21:31:31.375 144 12578.40 68.22 54939.75 88888.00 2012-05-23 21:31:31.500 144 12578.45 68.28 54939.70 88888.00 2012-05-23 21:31:31.625 144 12578.48 68.28 54939.70 88888.00 2012-05-23 21:31:31.750 144 12578.55 68.28 54939.72 88888.00 2012-05-23 21:31:31.875 144 12578.62 68.30 54939.72 88888.00 2012-05-23 21:31:32.000 144 12578.67 68.28 54939.70 88888.00 2012-05-23 21:31:32.125 144 12578.67 68.33 54939.75 88888.00 2012-05-23 21:31:32.250 144 12578.70 68.38 54939.80 88888.00 2012-05-23 21:31:32.375 144 12578.75 68.35 54939.78 88888.00 2012-05-23 21:31:32.500 144 12578.70 68.35 54939.78 88888.00 2012-05-23 21:31:32.625 144 12578.77 68.35 54939.72 88888.00 2012-05-23 21:31:32.750 144 12578.83 68.38 54939.75 88888.00 2012-05-23 21:31:32.875 144 12578.88 68.40 54939.75 88888.00 2012-05-23 21:31:33.000 144 12578.90 68.42 54939.72 88888.00 2012-05-23 21:31:33.125 144 12578.92 68.40 54939.70 88888.00 2012-05-23 21:31:33.250 144 12578.92 68.38 54939.68 88888.00 2012-05-23 21:31:33.375 144 12579.02 68.38 54939.62 88888.00 2012-05-23 21:31:33.500 144 12579.12 68.40 54939.62 88888.00 2012-05-23 21:31:33.625 144 12579.17 68.40 54939.60 88888.00 2012-05-23 21:31:33.750 144 12579.20 68.42 54939.55 88888.00 2012-05-23 21:31:33.875 144 12579.25 68.42 54939.55 88888.00 2012-05-23 21:31:34.000 144 12579.30 68.45 54939.55 88888.00 2012-05-23 21:31:34.125 144 12579.30 68.47 54939.57 88888.00 2012-05-23 21:31:34.250 144 12579.38 68.47 54939.57 88888.00 2012-05-23 21:31:34.375 144 12579.42 68.45 54939.55 88888.00 2012-05-23 21:31:34.500 144 12579.48 68.47 54939.55 88888.00 2012-05-23 21:31:34.625 144 12579.50 68.47 54939.55 88888.00 2012-05-23 21:31:34.750 144 12579.52 68.53 54939.53 88888.00 2012-05-23 21:31:34.875 144 12579.60 68.53 54939.57 88888.00 2012-05-23 21:31:35.000 144 12579.60 68.45 54939.53 88888.00 2012-05-23 21:31:35.125 144 12579.67 68.50 54939.53 88888.00 2012-05-23 21:31:35.250 144 12579.75 68.55 54939.53 88888.00 2012-05-23 21:31:35.375 144 12579.88 68.55 54939.53 88888.00 2012-05-23 21:31:35.500 144 12579.92 68.53 54939.53 88888.00 2012-05-23 21:31:35.625 144 12579.95 68.55 54939.55 88888.00 2012-05-23 21:31:35.750 144 12579.95 68.55 54939.53 88888.00 2012-05-23 21:31:35.875 144 12579.95 68.58 54939.53 88888.00 2012-05-23 21:31:36.000 144 12579.98 68.58 54939.53 88888.00 2012-05-23 21:31:36.125 144 12580.08 68.60 54939.55 88888.00 2012-05-23 21:31:36.250 144 12580.15 68.60 54939.55 88888.00 2012-05-23 21:31:36.375 144 12580.15 68.62 54939.53 88888.00 2012-05-23 21:31:36.500 144 12580.17 68.60 54939.53 88888.00 2012-05-23 21:31:36.625 144 12580.23 68.58 54939.53 88888.00 2012-05-23 21:31:36.750 144 12580.27 68.58 54939.53 88888.00 2012-05-23 21:31:36.875 144 12580.30 68.62 54939.50 88888.00 2012-05-23 21:31:37.000 144 12580.38 68.62 54939.47 88888.00 2012-05-23 21:31:37.125 144 12580.42 68.60 54939.50 88888.00 2012-05-23 21:31:37.250 144 12580.42 68.60 54939.50 88888.00 2012-05-23 21:31:37.375 144 12580.52 68.60 54939.47 88888.00 2012-05-23 21:31:37.500 144 12580.58 68.62 54939.47 88888.00 2012-05-23 21:31:37.625 144 12580.67 68.62 54939.45 88888.00 2012-05-23 21:31:37.750 144 12580.67 68.60 54939.45 88888.00 2012-05-23 21:31:37.875 144 12580.67 68.58 54939.45 88888.00 2012-05-23 21:31:38.000 144 12580.73 68.62 54939.47 88888.00 2012-05-23 21:31:38.125 144 12580.80 68.62 54939.47 88888.00 2012-05-23 21:31:38.250 144 12580.80 68.58 54939.45 88888.00 2012-05-23 21:31:38.375 144 12580.88 68.58 54939.45 88888.00 2012-05-23 21:31:38.500 144 12580.95 68.58 54939.43 88888.00 2012-05-23 21:31:38.625 144 12581.00 68.58 54939.40 88888.00 2012-05-23 21:31:38.750 144 12581.08 68.58 54939.40 88888.00 2012-05-23 21:31:38.875 144 12581.10 68.53 54939.35 88888.00 2012-05-23 21:31:39.000 144 12581.08 68.55 54939.35 88888.00 2012-05-23 21:31:39.125 144 12581.10 68.58 54939.38 88888.00 2012-05-23 21:31:39.250 144 12581.15 68.55 54939.35 88888.00 2012-05-23 21:31:39.375 144 12581.30 68.55 54939.35 88888.00 2012-05-23 21:31:39.500 144 12581.38 68.53 54939.35 88888.00 2012-05-23 21:31:39.625 144 12581.42 68.55 54939.32 88888.00 2012-05-23 21:31:39.750 144 12581.45 68.55 54939.35 88888.00 2012-05-23 21:31:39.875 144 12581.48 68.55 54939.32 88888.00 2012-05-23 21:31:40.000 144 12581.50 68.55 54939.32 88888.00 2012-05-23 21:31:40.125 144 12581.52 68.55 54939.35 88888.00 2012-05-23 21:31:40.250 144 12581.55 68.53 54939.32 88888.00 2012-05-23 21:31:40.375 144 12581.65 68.53 54939.35 88888.00 2012-05-23 21:31:40.500 144 12581.67 68.53 54939.38 88888.00 2012-05-23 21:31:40.625 144 12581.62 68.53 54939.38 88888.00 2012-05-23 21:31:40.750 144 12581.65 68.53 54939.32 88888.00 2012-05-23 21:31:40.875 144 12581.77 68.47 54939.30 88888.00 2012-05-23 21:31:41.000 144 12581.85 68.45 54939.28 88888.00 2012-05-23 21:31:41.125 144 12581.90 68.42 54939.28 88888.00 2012-05-23 21:31:41.250 144 12581.92 68.40 54939.28 88888.00 2012-05-23 21:31:41.375 144 12582.00 68.40 54939.30 88888.00 2012-05-23 21:31:41.500 144 12582.00 68.38 54939.28 88888.00 2012-05-23 21:31:41.625 144 12581.98 68.35 54939.28 88888.00 2012-05-23 21:31:41.750 144 12581.98 68.33 54939.28 88888.00 2012-05-23 21:31:41.875 144 12581.98 68.33 54939.28 88888.00 2012-05-23 21:31:42.000 144 12582.10 68.28 54939.30 88888.00 2012-05-23 21:31:42.125 144 12582.12 68.22 54939.30 88888.00 2012-05-23 21:31:42.250 144 12582.12 68.22 54939.28 88888.00 2012-05-23 21:31:42.375 144 12582.23 68.22 54939.28 88888.00 2012-05-23 21:31:42.500 144 12582.27 68.22 54939.25 88888.00 2012-05-23 21:31:42.625 144 12582.38 68.22 54939.28 88888.00 2012-05-23 21:31:42.750 144 12582.48 68.20 54939.25 88888.00 2012-05-23 21:31:42.875 144 12582.45 68.17 54939.22 88888.00 2012-05-23 21:31:43.000 144 12582.48 68.15 54939.22 88888.00 2012-05-23 21:31:43.125 144 12582.48 68.15 54939.25 88888.00 2012-05-23 21:31:43.250 144 12582.50 68.12 54939.28 88888.00 2012-05-23 21:31:43.375 144 12582.58 68.10 54939.28 88888.00 2012-05-23 21:31:43.500 144 12582.65 68.10 54939.28 88888.00 2012-05-23 21:31:43.625 144 12582.75 68.10 54939.28 88888.00 2012-05-23 21:31:43.750 144 12582.73 68.10 54939.25 88888.00 2012-05-23 21:31:43.875 144 12582.77 68.08 54939.28 88888.00 2012-05-23 21:31:44.000 144 12582.83 68.10 54939.25 88888.00 2012-05-23 21:31:44.125 144 12582.88 68.08 54939.25 88888.00 2012-05-23 21:31:44.250 144 12582.85 68.03 54939.28 88888.00 2012-05-23 21:31:44.375 144 12582.88 68.03 54939.25 88888.00 2012-05-23 21:31:44.500 144 12582.95 68.00 54939.25 88888.00 2012-05-23 21:31:44.625 144 12583.02 68.00 54939.25 88888.00 2012-05-23 21:31:44.750 144 12583.10 68.03 54939.25 88888.00 2012-05-23 21:31:44.875 144 12583.10 67.97 54939.25 88888.00 2012-05-23 21:31:45.000 144 12583.15 68.00 54939.28 88888.00 2012-05-23 21:31:45.125 144 12583.17 67.97 54939.25 88888.00 2012-05-23 21:31:45.250 144 12583.23 67.95 54939.20 88888.00 2012-05-23 21:31:45.375 144 12583.27 67.95 54939.20 88888.00 2012-05-23 21:31:45.500 144 12583.33 67.95 54939.18 88888.00 2012-05-23 21:31:45.625 144 12583.33 67.90 54939.20 88888.00 2012-05-23 21:31:45.750 144 12583.27 67.92 54939.22 88888.00 2012-05-23 21:31:45.875 144 12583.33 67.92 54939.20 88888.00 2012-05-23 21:31:46.000 144 12583.38 67.92 54939.20 88888.00 2012-05-23 21:31:46.125 144 12583.42 67.92 54939.22 88888.00 2012-05-23 21:31:46.250 144 12583.42 67.92 54939.22 88888.00 2012-05-23 21:31:46.375 144 12583.45 67.90 54939.20 88888.00 2012-05-23 21:31:46.500 144 12583.48 67.92 54939.20 88888.00 2012-05-23 21:31:46.625 144 12583.52 67.88 54939.22 88888.00 2012-05-23 21:31:46.750 144 12583.52 67.88 54939.22 88888.00 2012-05-23 21:31:46.875 144 12583.60 67.90 54939.22 88888.00 2012-05-23 21:31:47.000 144 12583.65 67.90 54939.20 88888.00 2012-05-23 21:31:47.125 144 12583.70 67.85 54939.20 88888.00 2012-05-23 21:31:47.250 144 12583.77 67.83 54939.18 88888.00 2012-05-23 21:31:47.375 144 12583.88 67.83 54939.18 88888.00 2012-05-23 21:31:47.500 144 12583.90 67.83 54939.18 88888.00 2012-05-23 21:31:47.625 144 12583.85 67.80 54939.18 88888.00 2012-05-23 21:31:47.750 144 12583.92 67.83 54939.18 88888.00 2012-05-23 21:31:47.875 144 12584.02 67.83 54939.15 88888.00 2012-05-23 21:31:48.000 144 12584.00 67.80 54939.18 88888.00 2012-05-23 21:31:48.125 144 12583.98 67.78 54939.18 88888.00 2012-05-23 21:31:48.250 144 12583.95 67.72 54939.12 88888.00 2012-05-23 21:31:48.375 144 12584.05 67.72 54939.12 88888.00 2012-05-23 21:31:48.500 144 12584.10 67.72 54939.18 88888.00 2012-05-23 21:31:48.625 144 12584.12 67.75 54939.18 88888.00 2012-05-23 21:31:48.750 144 12584.15 67.72 54939.15 88888.00 2012-05-23 21:31:48.875 144 12584.12 67.70 54939.18 88888.00 2012-05-23 21:31:49.000 144 12584.10 67.70 54939.18 88888.00 2012-05-23 21:31:49.125 144 12584.15 67.70 54939.18 88888.00 2012-05-23 21:31:49.250 144 12584.20 67.70 54939.15 88888.00 2012-05-23 21:31:49.375 144 12584.33 67.67 54939.15 88888.00 2012-05-23 21:31:49.500 144 12584.40 67.65 54939.18 88888.00 2012-05-23 21:31:49.625 144 12584.33 67.65 54939.15 88888.00 2012-05-23 21:31:49.750 144 12584.35 67.65 54939.15 88888.00 2012-05-23 21:31:49.875 144 12584.35 67.62 54939.12 88888.00 2012-05-23 21:31:50.000 144 12584.40 67.65 54939.15 88888.00 2012-05-23 21:31:50.125 144 12584.45 67.65 54939.15 88888.00 2012-05-23 21:31:50.250 144 12584.48 67.62 54939.15 88888.00 2012-05-23 21:31:50.375 144 12584.52 67.62 54939.15 88888.00 2012-05-23 21:31:50.500 144 12584.60 67.62 54939.12 88888.00 2012-05-23 21:31:50.625 144 12584.65 67.62 54939.15 88888.00 2012-05-23 21:31:50.750 144 12584.60 67.60 54939.20 88888.00 2012-05-23 21:31:50.875 144 12584.58 67.62 54939.22 88888.00 2012-05-23 21:31:51.000 144 12584.65 67.60 54939.25 88888.00 2012-05-23 21:31:51.125 144 12584.70 67.58 54939.25 88888.00 2012-05-23 21:31:51.250 144 12584.67 67.62 54939.22 88888.00 2012-05-23 21:31:51.375 144 12584.73 67.62 54939.22 88888.00 2012-05-23 21:31:51.500 144 12584.75 67.62 54939.20 88888.00 2012-05-23 21:31:51.625 144 12584.73 67.60 54939.20 88888.00 2012-05-23 21:31:51.750 144 12584.75 67.60 54939.20 88888.00 2012-05-23 21:31:51.875 144 12584.77 67.60 54939.20 88888.00 2012-05-23 21:31:52.000 144 12584.80 67.60 54939.22 88888.00 2012-05-23 21:31:52.125 144 12584.80 67.60 54939.22 88888.00 2012-05-23 21:31:52.250 144 12584.80 67.58 54939.22 88888.00 2012-05-23 21:31:52.375 144 12584.83 67.60 54939.22 88888.00 2012-05-23 21:31:52.500 144 12584.88 67.60 54939.22 88888.00 2012-05-23 21:31:52.625 144 12584.92 67.55 54939.25 88888.00 2012-05-23 21:31:52.750 144 12584.95 67.55 54939.22 88888.00 2012-05-23 21:31:52.875 144 12585.00 67.60 54939.22 88888.00 2012-05-23 21:31:53.000 144 12585.08 67.60 54939.25 88888.00 2012-05-23 21:31:53.125 144 12585.08 67.58 54939.25 88888.00 2012-05-23 21:31:53.250 144 12585.02 67.55 54939.25 88888.00 2012-05-23 21:31:53.375 144 12585.10 67.55 54939.25 88888.00 2012-05-23 21:31:53.500 144 12585.12 67.55 54939.22 88888.00 2012-05-23 21:31:53.625 144 12585.12 67.55 54939.20 88888.00 2012-05-23 21:31:53.750 144 12585.17 67.53 54939.22 88888.00 2012-05-23 21:31:53.875 144 12585.20 67.53 54939.20 88888.00 2012-05-23 21:31:54.000 144 12585.15 67.53 54939.20 88888.00 2012-05-23 21:31:54.125 144 12585.20 67.53 54939.22 88888.00 2012-05-23 21:31:54.250 144 12585.27 67.53 54939.22 88888.00 2012-05-23 21:31:54.375 144 12585.38 67.55 54939.25 88888.00 2012-05-23 21:31:54.500 144 12585.35 67.53 54939.25 88888.00 2012-05-23 21:31:54.625 144 12585.38 67.50 54939.25 88888.00 2012-05-23 21:31:54.750 144 12585.42 67.47 54939.22 88888.00 2012-05-23 21:31:54.875 144 12585.48 67.47 54939.22 88888.00 2012-05-23 21:31:55.000 144 12585.48 67.42 54939.20 88888.00 2012-05-23 21:31:55.125 144 12585.48 67.42 54939.22 88888.00 2012-05-23 21:31:55.250 144 12585.40 67.45 54939.25 88888.00 2012-05-23 21:31:55.375 144 12585.45 67.45 54939.25 88888.00 2012-05-23 21:31:55.500 144 12585.45 67.42 54939.25 88888.00 2012-05-23 21:31:55.625 144 12585.48 67.42 54939.25 88888.00 2012-05-23 21:31:55.750 144 12585.50 67.42 54939.25 88888.00 2012-05-23 21:31:55.875 144 12585.50 67.40 54939.28 88888.00 2012-05-23 21:31:56.000 144 12585.52 67.38 54939.28 88888.00 2012-05-23 21:31:56.125 144 12585.58 67.38 54939.32 88888.00 2012-05-23 21:31:56.250 144 12585.52 67.38 54939.32 88888.00 2012-05-23 21:31:56.375 144 12585.52 67.40 54939.38 88888.00 2012-05-23 21:31:56.500 144 12585.52 67.40 54939.35 88888.00 2012-05-23 21:31:56.625 144 12585.52 67.38 54939.35 88888.00 2012-05-23 21:31:56.750 144 12585.55 67.33 54939.35 88888.00 2012-05-23 21:31:56.875 144 12585.62 67.35 54939.38 88888.00 2012-05-23 21:31:57.000 144 12585.73 67.35 54939.35 88888.00 2012-05-23 21:31:57.125 144 12585.73 67.33 54939.35 88888.00 2012-05-23 21:31:57.250 144 12585.67 67.30 54939.38 88888.00 2012-05-23 21:31:57.375 144 12585.77 67.28 54939.38 88888.00 2012-05-23 21:31:57.500 144 12585.75 67.28 54939.38 88888.00 2012-05-23 21:31:57.625 144 12585.77 67.28 54939.38 88888.00 2012-05-23 21:31:57.750 144 12585.75 67.28 54939.38 88888.00 2012-05-23 21:31:57.875 144 12585.75 67.28 54939.40 88888.00 2012-05-23 21:31:58.000 144 12585.73 67.30 54939.40 88888.00 2012-05-23 21:31:58.125 144 12585.80 67.30 54939.45 88888.00 2012-05-23 21:31:58.250 144 12585.88 67.25 54939.43 88888.00 2012-05-23 21:31:58.375 144 12585.85 67.25 54939.43 88888.00 2012-05-23 21:31:58.500 144 12585.80 67.22 54939.40 88888.00 2012-05-23 21:31:58.625 144 12585.83 67.25 54939.43 88888.00 2012-05-23 21:31:58.750 144 12585.88 67.22 54939.45 88888.00 2012-05-23 21:31:58.875 144 12585.85 67.20 54939.45 88888.00 2012-05-23 21:31:59.000 144 12585.85 67.17 54939.47 88888.00 2012-05-23 21:31:59.125 144 12585.92 67.17 54939.50 88888.00 2012-05-23 21:31:59.250 144 12585.92 67.17 54939.50 88888.00 2012-05-23 21:31:59.375 144 12585.98 67.20 54939.47 88888.00 2012-05-23 21:31:59.500 144 12586.00 67.15 54939.45 88888.00 2012-05-23 21:31:59.625 144 12586.02 67.15 54939.47 88888.00 2012-05-23 21:31:59.750 144 12586.02 67.15 54939.50 88888.00 2012-05-23 21:31:59.875 144 12586.05 67.15 54939.55 88888.00 2012-05-23 21:32:00.000 144 12586.08 67.12 54939.50 88888.00 2012-05-23 21:32:00.125 144 12586.15 67.12 54939.50 88888.00 2012-05-23 21:32:00.250 144 12586.08 67.05 54939.55 88888.00 2012-05-23 21:32:00.375 144 12586.08 67.08 54939.53 88888.00 2012-05-23 21:32:00.500 144 12586.10 67.10 54939.55 88888.00 2012-05-23 21:32:00.625 144 12586.15 67.12 54939.57 88888.00 2012-05-23 21:32:00.750 144 12586.17 67.05 54939.57 88888.00 2012-05-23 21:32:00.875 144 12586.15 67.03 54939.60 88888.00 2012-05-23 21:32:01.000 144 12586.17 67.03 54939.57 88888.00 2012-05-23 21:32:01.125 144 12586.23 67.03 54939.60 88888.00 2012-05-23 21:32:01.250 144 12586.30 67.05 54939.62 88888.00 2012-05-23 21:32:01.375 144 12586.35 67.03 54939.57 88888.00 2012-05-23 21:32:01.500 144 12586.38 66.97 54939.57 88888.00 2012-05-23 21:32:01.625 144 12586.35 66.95 54939.57 88888.00 2012-05-23 21:32:01.750 144 12586.40 66.92 54939.62 88888.00 2012-05-23 21:32:01.875 144 12586.42 66.92 54939.65 88888.00 2012-05-23 21:32:02.000 144 12586.38 66.92 54939.65 88888.00 2012-05-23 21:32:02.125 144 12586.35 66.88 54939.72 88888.00 2012-05-23 21:32:02.250 144 12586.40 66.88 54939.72 88888.00 2012-05-23 21:32:02.375 144 12586.45 66.85 54939.72 88888.00 2012-05-23 21:32:02.500 144 12586.45 66.85 54939.72 88888.00 2012-05-23 21:32:02.625 144 12586.45 66.83 54939.72 88888.00 2012-05-23 21:32:02.750 144 12586.52 66.85 54939.72 88888.00 2012-05-23 21:32:02.875 144 12586.55 66.83 54939.70 88888.00 2012-05-23 21:32:03.000 144 12586.48 66.83 54939.70 88888.00 2012-05-23 21:32:03.125 144 12586.40 66.83 54939.72 88888.00 2012-05-23 21:32:03.250 144 12586.42 66.83 54939.75 88888.00 2012-05-23 21:32:03.375 144 12586.48 66.83 54939.72 88888.00 2012-05-23 21:32:03.500 144 12586.55 66.83 54939.70 88888.00 2012-05-23 21:32:03.625 144 12586.60 66.80 54939.72 88888.00 2012-05-23 21:32:03.750 144 12586.55 66.80 54939.72 88888.00 2012-05-23 21:32:03.875 144 12586.52 66.80 54939.75 88888.00 2012-05-23 21:32:04.000 144 12586.52 66.80 54939.75 88888.00 2012-05-23 21:32:04.125 144 12586.60 66.78 54939.80 88888.00 2012-05-23 21:32:04.250 144 12586.62 66.75 54939.82 88888.00 2012-05-23 21:32:04.375 144 12586.65 66.75 54939.80 88888.00 2012-05-23 21:32:04.500 144 12586.62 66.72 54939.80 88888.00 2012-05-23 21:32:04.625 144 12586.70 66.70 54939.80 88888.00 2012-05-23 21:32:04.750 144 12586.70 66.70 54939.85 88888.00 2012-05-23 21:32:04.875 144 12586.67 66.67 54939.85 88888.00 2012-05-23 21:32:05.000 144 12586.62 66.70 54939.82 88888.00 2012-05-23 21:32:05.125 144 12586.73 66.70 54939.82 88888.00 2012-05-23 21:32:05.250 144 12586.80 66.65 54939.82 88888.00 2012-05-23 21:32:05.375 144 12586.83 66.67 54939.85 88888.00 2012-05-23 21:32:05.500 144 12586.83 66.67 54939.82 88888.00 2012-05-23 21:32:05.625 144 12586.85 66.65 54939.82 88888.00 2012-05-23 21:32:05.750 144 12586.85 66.62 54939.82 88888.00 2012-05-23 21:32:05.875 144 12586.88 66.62 54939.85 88888.00 2012-05-23 21:32:06.000 144 12586.88 66.65 54939.85 88888.00 2012-05-23 21:32:06.125 144 12586.88 66.65 54939.88 88888.00 2012-05-23 21:32:06.250 144 12586.90 66.62 54939.85 88888.00 2012-05-23 21:32:06.375 144 12586.92 66.58 54939.82 88888.00 2012-05-23 21:32:06.500 144 12586.92 66.55 54939.85 88888.00 2012-05-23 21:32:06.625 144 12586.92 66.55 54939.88 88888.00 2012-05-23 21:32:06.750 144 12586.95 66.58 54939.88 88888.00 2012-05-23 21:32:06.875 144 12587.00 66.60 54939.88 88888.00 2012-05-23 21:32:07.000 144 12587.05 66.53 54939.85 88888.00 2012-05-23 21:32:07.125 144 12587.05 66.53 54939.90 88888.00 2012-05-23 21:32:07.250 144 12587.02 66.53 54939.93 88888.00 2012-05-23 21:32:07.375 144 12587.08 66.50 54939.95 88888.00 2012-05-23 21:32:07.500 144 12587.10 66.50 54939.93 88888.00 2012-05-23 21:32:07.625 144 12587.10 66.50 54939.95 88888.00 2012-05-23 21:32:07.750 144 12587.17 66.47 54939.93 88888.00 2012-05-23 21:32:07.875 144 12587.17 66.47 54939.93 88888.00 2012-05-23 21:32:08.000 144 12587.23 66.47 54939.95 88888.00 2012-05-23 21:32:08.125 144 12587.17 66.47 54939.95 88888.00 2012-05-23 21:32:08.250 144 12587.10 66.45 54939.95 88888.00 2012-05-23 21:32:08.375 144 12587.17 66.40 54939.90 88888.00 2012-05-23 21:32:08.500 144 12587.25 66.40 54939.93 88888.00 2012-05-23 21:32:08.625 144 12587.27 66.45 54939.95 88888.00 2012-05-23 21:32:08.750 144 12587.20 66.40 54939.95 88888.00 2012-05-23 21:32:08.875 144 12587.20 66.38 54939.95 88888.00 2012-05-23 21:32:09.000 144 12587.27 66.35 54939.93 88888.00 2012-05-23 21:32:09.125 144 12587.35 66.40 54939.93 88888.00 2012-05-23 21:32:09.250 144 12587.38 66.38 54939.95 88888.00 2012-05-23 21:32:09.375 144 12587.42 66.35 54939.95 88888.00 2012-05-23 21:32:09.500 144 12587.42 66.35 54939.95 88888.00 2012-05-23 21:32:09.625 144 12587.45 66.35 54939.93 88888.00 2012-05-23 21:32:09.750 144 12587.50 66.35 54939.95 88888.00 2012-05-23 21:32:09.875 144 12587.48 66.33 54939.95 88888.00 2012-05-23 21:32:10.000 144 12587.45 66.30 54939.95 88888.00 2012-05-23 21:32:10.125 144 12587.45 66.28 54939.93 88888.00 2012-05-23 21:32:10.250 144 12587.52 66.30 54939.95 88888.00 2012-05-23 21:32:10.375 144 12587.55 66.30 54939.97 88888.00 2012-05-23 21:32:10.500 144 12587.52 66.25 54939.97 88888.00 2012-05-23 21:32:10.625 144 12587.52 66.28 54939.97 88888.00 2012-05-23 21:32:10.750 144 12587.55 66.25 54939.97 88888.00 2012-05-23 21:32:10.875 144 12587.58 66.20 54939.97 88888.00 2012-05-23 21:32:11.000 144 12587.62 66.20 54940.00 88888.00 2012-05-23 21:32:11.125 144 12587.67 66.25 54940.03 88888.00 2012-05-23 21:32:11.250 144 12587.58 66.20 54940.03 88888.00 2012-05-23 21:32:11.375 144 12587.58 66.20 54940.00 88888.00 2012-05-23 21:32:11.500 144 12587.62 66.17 54939.97 88888.00 2012-05-23 21:32:11.625 144 12587.67 66.15 54940.00 88888.00 2012-05-23 21:32:11.750 144 12587.70 66.15 54940.00 88888.00 2012-05-23 21:32:11.875 144 12587.70 66.15 54940.00 88888.00 2012-05-23 21:32:12.000 144 12587.67 66.12 54940.03 88888.00 2012-05-23 21:32:12.125 144 12587.73 66.12 54940.05 88888.00 2012-05-23 21:32:12.250 144 12587.67 66.08 54940.05 88888.00 2012-05-23 21:32:12.375 144 12587.73 66.08 54940.03 88888.00 2012-05-23 21:32:12.500 144 12587.75 66.10 54940.03 88888.00 2012-05-23 21:32:12.625 144 12587.75 66.03 54940.03 88888.00 2012-05-23 21:32:12.750 144 12587.70 65.97 54940.05 88888.00 2012-05-23 21:32:12.875 144 12587.70 66.00 54940.07 88888.00 2012-05-23 21:32:13.000 144 12587.67 65.95 54940.05 88888.00 2012-05-23 21:32:13.125 144 12587.67 65.90 54940.07 88888.00 2012-05-23 21:32:13.250 144 12587.65 65.88 54940.10 88888.00 2012-05-23 21:32:13.375 144 12587.70 65.88 54940.12 88888.00 2012-05-23 21:32:13.500 144 12587.67 65.83 54940.12 88888.00 2012-05-23 21:32:13.625 144 12587.67 65.78 54940.12 88888.00 2012-05-23 21:32:13.750 144 12587.70 65.78 54940.10 88888.00 2012-05-23 21:32:13.875 144 12587.73 65.78 54940.07 88888.00 2012-05-23 21:32:14.000 144 12587.75 65.78 54940.07 88888.00 2012-05-23 21:32:14.125 144 12587.83 65.78 54940.15 88888.00 2012-05-23 21:32:14.250 144 12587.77 65.75 54940.18 88888.00 2012-05-23 21:32:14.375 144 12587.80 65.75 54940.18 88888.00 2012-05-23 21:32:14.500 144 12587.80 65.72 54940.22 88888.00 2012-05-23 21:32:14.625 144 12587.83 65.75 54940.22 88888.00 2012-05-23 21:32:14.750 144 12587.80 65.72 54940.28 88888.00 2012-05-23 21:32:14.875 144 12587.70 65.67 54940.25 88888.00 2012-05-23 21:32:15.000 144 12587.67 65.70 54940.22 88888.00 2012-05-23 21:32:15.125 144 12587.65 65.70 54940.25 88888.00 2012-05-23 21:32:15.250 144 12587.58 65.67 54940.28 88888.00 2012-05-23 21:32:15.375 144 12587.62 65.65 54940.28 88888.00 2012-05-23 21:32:15.500 144 12587.67 65.65 54940.28 88888.00 2012-05-23 21:32:15.625 144 12587.70 65.65 54940.25 88888.00 2012-05-23 21:32:15.750 144 12587.65 65.65 54940.22 88888.00 2012-05-23 21:32:15.875 144 12587.65 65.65 54940.25 88888.00 2012-05-23 21:32:16.000 144 12587.62 65.62 54940.25 88888.00 2012-05-23 21:32:16.125 144 12587.60 65.60 54940.32 88888.00 2012-05-23 21:32:16.250 144 12587.58 65.60 54940.35 88888.00 2012-05-23 21:32:16.375 144 12587.58 65.60 54940.35 88888.00 2012-05-23 21:32:16.500 144 12587.58 65.58 54940.35 88888.00 2012-05-23 21:32:16.625 144 12587.58 65.62 54940.32 88888.00 2012-05-23 21:32:16.750 144 12587.50 65.62 54940.35 88888.00 2012-05-23 21:32:16.875 144 12587.42 65.58 54940.38 88888.00 2012-05-23 21:32:17.000 144 12587.48 65.58 54940.38 88888.00 2012-05-23 21:32:17.125 144 12587.48 65.60 54940.40 88888.00 2012-05-23 21:32:17.250 144 12587.45 65.58 54940.43 88888.00 2012-05-23 21:32:17.375 144 12587.45 65.58 54940.40 88888.00 2012-05-23 21:32:17.500 144 12587.48 65.53 54940.38 88888.00 2012-05-23 21:32:17.625 144 12587.50 65.58 54940.40 88888.00 2012-05-23 21:32:17.750 144 12587.42 65.58 54940.43 88888.00 2012-05-23 21:32:17.875 144 12587.35 65.62 54940.47 88888.00 2012-05-23 21:32:18.000 144 12587.33 65.60 54940.47 88888.00 2012-05-23 21:32:18.125 144 12587.33 65.60 54940.53 88888.00 2012-05-23 21:32:18.250 144 12587.30 65.55 54940.50 88888.00 2012-05-23 21:32:18.375 144 12587.25 65.55 54940.45 88888.00 2012-05-23 21:32:18.500 144 12587.23 65.60 54940.45 88888.00 2012-05-23 21:32:18.625 144 12587.27 65.60 54940.53 88888.00 2012-05-23 21:32:18.750 144 12587.30 65.58 54940.57 88888.00 2012-05-23 21:32:18.875 144 12587.27 65.58 54940.57 88888.00 2012-05-23 21:32:19.000 144 12587.27 65.58 54940.57 88888.00 2012-05-23 21:32:19.125 144 12587.25 65.60 54940.57 88888.00 2012-05-23 21:32:19.250 144 12587.25 65.58 54940.57 88888.00 2012-05-23 21:32:19.375 144 12587.25 65.58 54940.57 88888.00 2012-05-23 21:32:19.500 144 12587.25 65.60 54940.55 88888.00 2012-05-23 21:32:19.625 144 12587.25 65.60 54940.57 88888.00 2012-05-23 21:32:19.750 144 12587.20 65.62 54940.60 88888.00 2012-05-23 21:32:19.875 144 12587.17 65.65 54940.62 88888.00 2012-05-23 21:32:20.000 144 12587.12 65.65 54940.60 88888.00 2012-05-23 21:32:20.125 144 12587.02 65.67 54940.62 88888.00 2012-05-23 21:32:20.250 144 12586.95 65.65 54940.65 88888.00 2012-05-23 21:32:20.375 144 12587.02 65.67 54940.65 88888.00 2012-05-23 21:32:20.500 144 12587.08 65.67 54940.70 88888.00 2012-05-23 21:32:20.625 144 12587.05 65.67 54940.70 88888.00 2012-05-23 21:32:20.750 144 12586.95 65.67 54940.72 88888.00 2012-05-23 21:32:20.875 144 12586.92 65.70 54940.72 88888.00 2012-05-23 21:32:21.000 144 12586.88 65.67 54940.72 88888.00 2012-05-23 21:32:21.125 144 12586.88 65.72 54940.72 88888.00 2012-05-23 21:32:21.250 144 12586.83 65.78 54940.78 88888.00 2012-05-23 21:32:21.375 144 12586.83 65.78 54940.80 88888.00 2012-05-23 21:32:21.500 144 12586.77 65.78 54940.78 88888.00 2012-05-23 21:32:21.625 144 12586.75 65.80 54940.75 88888.00 2012-05-23 21:32:21.750 144 12586.75 65.83 54940.75 88888.00 2012-05-23 21:32:21.875 144 12586.70 65.85 54940.80 88888.00 2012-05-23 21:32:22.000 144 12586.70 65.83 54940.80 88888.00 2012-05-23 21:32:22.125 144 12586.67 65.83 54940.80 88888.00 2012-05-23 21:32:22.250 144 12586.60 65.85 54940.85 88888.00 2012-05-23 21:32:22.375 144 12586.62 65.85 54940.85 88888.00 2012-05-23 21:32:22.500 144 12586.60 65.90 54940.85 88888.00 2012-05-23 21:32:22.625 144 12586.62 65.88 54940.82 88888.00 2012-05-23 21:32:22.750 144 12586.60 65.92 54940.85 88888.00 2012-05-23 21:32:22.875 144 12586.58 65.95 54940.88 88888.00 2012-05-23 21:32:23.000 144 12586.50 65.95 54940.85 88888.00 2012-05-23 21:32:23.125 144 12586.50 66.00 54940.85 88888.00 2012-05-23 21:32:23.250 144 12586.45 65.97 54940.85 88888.00 2012-05-23 21:32:23.375 144 12586.40 66.00 54940.88 88888.00 2012-05-23 21:32:23.500 144 12586.35 66.03 54940.90 88888.00 2012-05-23 21:32:23.625 144 12586.35 66.03 54940.95 88888.00 2012-05-23 21:32:23.750 144 12586.33 66.05 54940.95 88888.00 2012-05-23 21:32:23.875 144 12586.30 66.08 54940.95 88888.00 2012-05-23 21:32:24.000 144 12586.25 66.05 54940.97 88888.00 2012-05-23 21:32:24.125 144 12586.17 66.05 54940.97 88888.00 2012-05-23 21:32:24.250 144 12586.15 66.03 54941.00 88888.00 2012-05-23 21:32:24.375 144 12586.15 66.10 54941.05 88888.00 2012-05-23 21:32:24.500 144 12586.17 66.15 54941.07 88888.00 2012-05-23 21:32:24.625 144 12586.15 66.17 54941.07 88888.00 2012-05-23 21:32:24.750 144 12586.12 66.20 54941.07 88888.00 2012-05-23 21:32:24.875 144 12586.05 66.15 54941.10 88888.00 2012-05-23 21:32:25.000 144 12585.98 66.20 54941.07 88888.00 2012-05-23 21:32:25.125 144 12585.90 66.22 54941.12 88888.00 2012-05-23 21:32:25.250 144 12585.92 66.22 54941.15 88888.00 2012-05-23 21:32:25.375 144 12585.95 66.22 54941.10 88888.00 2012-05-23 21:32:25.500 144 12585.95 66.25 54941.12 88888.00 2012-05-23 21:32:25.625 144 12585.90 66.28 54941.15 88888.00 2012-05-23 21:32:25.750 144 12585.80 66.30 54941.12 88888.00 2012-05-23 21:32:25.875 144 12585.73 66.30 54941.15 88888.00 2012-05-23 21:32:26.000 144 12585.67 66.30 54941.20 88888.00 2012-05-23 21:32:26.125 144 12585.65 66.33 54941.22 88888.00 2012-05-23 21:32:26.250 144 12585.62 66.35 54941.22 88888.00 2012-05-23 21:32:26.375 144 12585.67 66.40 54941.25 88888.00 2012-05-23 21:32:26.500 144 12585.65 66.42 54941.28 88888.00 2012-05-23 21:32:26.625 144 12585.62 66.40 54941.28 88888.00 2012-05-23 21:32:26.750 144 12585.58 66.40 54941.25 88888.00 2012-05-23 21:32:26.875 144 12585.48 66.40 54941.28 88888.00 2012-05-23 21:32:27.000 144 12585.50 66.42 54941.28 88888.00 2012-05-23 21:32:27.125 144 12585.50 66.50 54941.30 88888.00 2012-05-23 21:32:27.250 144 12585.45 66.50 54941.32 88888.00 2012-05-23 21:32:27.375 144 12585.38 66.53 54941.30 88888.00 2012-05-23 21:32:27.500 144 12585.30 66.53 54941.30 88888.00 2012-05-23 21:32:27.625 144 12585.35 66.53 54941.30 88888.00 2012-05-23 21:32:27.750 144 12585.33 66.58 54941.30 88888.00 2012-05-23 21:32:27.875 144 12585.33 66.62 54941.32 88888.00 2012-05-23 21:32:28.000 144 12585.27 66.62 54941.32 88888.00 2012-05-23 21:32:28.125 144 12585.20 66.67 54941.35 88888.00 2012-05-23 21:32:28.250 144 12585.12 66.70 54941.35 88888.00 2012-05-23 21:32:28.375 144 12585.20 66.72 54941.35 88888.00 2012-05-23 21:32:28.500 144 12585.20 66.75 54941.40 88888.00 2012-05-23 21:32:28.625 144 12585.15 66.78 54941.38 88888.00 2012-05-23 21:32:28.750 144 12585.12 66.83 54941.38 88888.00 2012-05-23 21:32:28.875 144 12585.10 66.83 54941.43 88888.00 2012-05-23 21:32:29.000 144 12585.00 66.83 54941.43 88888.00 2012-05-23 21:32:29.125 144 12584.95 66.85 54941.43 88888.00 2012-05-23 21:32:29.250 144 12584.92 66.85 54941.43 88888.00 2012-05-23 21:32:29.375 144 12584.92 66.85 54941.40 88888.00 2012-05-23 21:32:29.500 144 12584.90 66.83 54941.43 88888.00 2012-05-23 21:32:29.625 144 12584.85 66.88 54941.45 88888.00 2012-05-23 21:32:29.750 144 12584.83 66.92 54941.47 88888.00 2012-05-23 21:32:29.875 144 12584.75 66.92 54941.47 88888.00 2012-05-23 21:32:30.000 144 12584.73 66.95 54941.50 88888.00 2012-05-23 21:32:30.125 144 12584.67 67.00 54941.50 88888.00 2012-05-23 21:32:30.250 144 12584.62 67.03 54941.47 88888.00 2012-05-23 21:32:30.375 144 12584.60 67.05 54941.50 88888.00 2012-05-23 21:32:30.500 144 12584.60 67.08 54941.55 88888.00 2012-05-23 21:32:30.625 144 12584.52 67.12 54941.55 88888.00 2012-05-23 21:32:30.750 144 12584.55 67.12 54941.55 88888.00 2012-05-23 21:32:30.875 144 12584.50 67.15 54941.55 88888.00 2012-05-23 21:32:31.000 144 12584.52 67.15 54941.57 88888.00 2012-05-23 21:32:31.125 144 12584.48 67.12 54941.50 88888.00 2012-05-23 21:32:31.250 144 12584.40 67.15 54941.53 88888.00 2012-05-23 21:32:31.375 144 12584.45 67.20 54941.57 88888.00 2012-05-23 21:32:31.500 144 12584.42 67.22 54941.62 88888.00 2012-05-23 21:32:31.625 144 12584.33 67.20 54941.65 88888.00 2012-05-23 21:32:31.750 144 12584.35 67.22 54941.65 88888.00 2012-05-23 21:32:31.875 144 12584.35 67.25 54941.65 88888.00 2012-05-23 21:32:32.000 144 12584.27 67.25 54941.62 88888.00 2012-05-23 21:32:32.125 144 12584.12 67.22 54941.68 88888.00 2012-05-23 21:32:32.250 144 12584.02 67.25 54941.68 88888.00 2012-05-23 21:32:32.375 144 12584.10 67.28 54941.68 88888.00 2012-05-23 21:32:32.500 144 12584.17 67.30 54941.65 88888.00 2012-05-23 21:32:32.625 144 12584.12 67.33 54941.68 88888.00 2012-05-23 21:32:32.750 144 12584.08 67.30 54941.68 88888.00 2012-05-23 21:32:32.875 144 12584.00 67.33 54941.68 88888.00 2012-05-23 21:32:33.000 144 12584.00 67.38 54941.68 88888.00 2012-05-23 21:32:33.125 144 12584.02 67.38 54941.68 88888.00 2012-05-23 21:32:33.250 144 12584.00 67.38 54941.68 88888.00 2012-05-23 21:32:33.375 144 12584.00 67.40 54941.68 88888.00 2012-05-23 21:32:33.500 144 12583.92 67.45 54941.72 88888.00 2012-05-23 21:32:33.625 144 12583.88 67.47 54941.75 88888.00 2012-05-23 21:32:33.750 144 12583.85 67.53 54941.72 88888.00 2012-05-23 21:32:33.875 144 12583.85 67.50 54941.70 88888.00 2012-05-23 21:32:34.000 144 12583.88 67.50 54941.72 88888.00 2012-05-23 21:32:34.125 144 12583.90 67.53 54941.78 88888.00 2012-05-23 21:32:34.250 144 12583.88 67.50 54941.78 88888.00 2012-05-23 21:32:34.375 144 12583.88 67.53 54941.75 88888.00 2012-05-23 21:32:34.500 144 12583.88 67.53 54941.75 88888.00 2012-05-23 21:32:34.625 144 12583.85 67.50 54941.75 88888.00 2012-05-23 21:32:34.750 144 12583.77 67.53 54941.72 88888.00 2012-05-23 21:32:34.875 144 12583.77 67.55 54941.78 88888.00 2012-05-23 21:32:35.000 144 12583.77 67.58 54941.80 88888.00 2012-05-23 21:32:35.125 144 12583.73 67.58 54941.80 88888.00 2012-05-23 21:32:35.250 144 12583.60 67.55 54941.80 88888.00 2012-05-23 21:32:35.375 144 12583.58 67.55 54941.75 88888.00 2012-05-23 21:32:35.500 144 12583.67 67.58 54941.80 88888.00 2012-05-23 21:32:35.625 144 12583.62 67.55 54941.80 88888.00 2012-05-23 21:32:35.750 144 12583.52 67.58 54941.82 88888.00 2012-05-23 21:32:35.875 144 12583.50 67.62 54941.85 88888.00 2012-05-23 21:32:36.000 144 12583.50 67.65 54941.85 88888.00 2012-05-23 21:32:36.125 144 12583.50 67.62 54941.85 88888.00 2012-05-23 21:32:36.250 144 12583.45 67.60 54941.82 88888.00 2012-05-23 21:32:36.375 144 12583.40 67.60 54941.85 88888.00 2012-05-23 21:32:36.500 144 12583.40 67.60 54941.88 88888.00 2012-05-23 21:32:36.625 144 12583.40 67.62 54941.88 88888.00 2012-05-23 21:32:36.750 144 12583.40 67.62 54941.88 88888.00 2012-05-23 21:32:36.875 144 12583.35 67.62 54941.85 88888.00 2012-05-23 21:32:37.000 144 12583.38 67.67 54941.85 88888.00 2012-05-23 21:32:37.125 144 12583.33 67.65 54941.90 88888.00 2012-05-23 21:32:37.250 144 12583.25 67.60 54941.90 88888.00 2012-05-23 21:32:37.375 144 12583.23 67.60 54941.93 88888.00 2012-05-23 21:32:37.500 144 12583.20 67.62 54941.93 88888.00 2012-05-23 21:32:37.625 144 12583.17 67.60 54941.95 88888.00 2012-05-23 21:32:37.750 144 12583.23 67.60 54941.95 88888.00 2012-05-23 21:32:37.875 144 12583.25 67.60 54941.95 88888.00 2012-05-23 21:32:38.000 144 12583.23 67.62 54941.97 88888.00 2012-05-23 21:32:38.125 144 12583.17 67.65 54942.00 88888.00 2012-05-23 21:32:38.250 144 12583.08 67.60 54941.95 88888.00 2012-05-23 21:32:38.375 144 12583.08 67.60 54941.97 88888.00 2012-05-23 21:32:38.500 144 12583.15 67.60 54941.97 88888.00 2012-05-23 21:32:38.625 144 12583.20 67.60 54942.00 88888.00 2012-05-23 21:32:38.750 144 12583.17 67.58 54942.00 88888.00 2012-05-23 21:32:38.875 144 12583.12 67.55 54942.00 88888.00 2012-05-23 21:32:39.000 144 12583.08 67.55 54942.00 88888.00 2012-05-23 21:32:39.125 144 12583.05 67.53 54942.03 88888.00 2012-05-23 21:32:39.250 144 12583.08 67.53 54942.05 88888.00 2012-05-23 21:32:39.375 144 12583.08 67.53 54942.03 88888.00 2012-05-23 21:32:39.500 144 12583.00 67.53 54942.00 88888.00 2012-05-23 21:32:39.625 144 12583.00 67.53 54942.00 88888.00 2012-05-23 21:32:39.750 144 12583.05 67.50 54942.05 88888.00 2012-05-23 21:32:39.875 144 12583.05 67.53 54942.05 88888.00 2012-05-23 21:32:40.000 144 12583.10 67.53 54942.00 88888.00 2012-05-23 21:32:40.125 144 12583.05 67.53 54942.03 88888.00 2012-05-23 21:32:40.250 144 12582.98 67.50 54942.00 88888.00 2012-05-23 21:32:40.375 144 12583.05 67.50 54942.03 88888.00 2012-05-23 21:32:40.500 144 12583.10 67.50 54942.00 88888.00 2012-05-23 21:32:40.625 144 12583.12 67.47 54942.00 88888.00 2012-05-23 21:32:40.750 144 12583.12 67.50 54942.03 88888.00 2012-05-23 21:32:40.875 144 12583.10 67.47 54942.03 88888.00 2012-05-23 21:32:41.000 144 12583.08 67.47 54941.97 88888.00 2012-05-23 21:32:41.125 144 12583.08 67.50 54942.00 88888.00 2012-05-23 21:32:41.250 144 12583.02 67.53 54942.00 88888.00 2012-05-23 21:32:41.375 144 12583.08 67.55 54942.03 88888.00 2012-05-23 21:32:41.500 144 12583.10 67.55 54942.00 88888.00 2012-05-23 21:32:41.625 144 12583.08 67.55 54942.03 88888.00 2012-05-23 21:32:41.750 144 12583.15 67.55 54942.00 88888.00 2012-05-23 21:32:41.875 144 12583.12 67.55 54942.03 88888.00 2012-05-23 21:32:42.000 144 12583.15 67.53 54942.05 88888.00 2012-05-23 21:32:42.125 144 12583.15 67.55 54942.05 88888.00 2012-05-23 21:32:42.250 144 12583.12 67.55 54942.03 88888.00 2012-05-23 21:32:42.375 144 12583.15 67.58 54942.00 88888.00 2012-05-23 21:32:42.500 144 12583.12 67.58 54942.00 88888.00 2012-05-23 21:32:42.625 144 12583.15 67.58 54942.00 88888.00 2012-05-23 21:32:42.750 144 12583.23 67.58 54942.00 88888.00 2012-05-23 21:32:42.875 144 12583.25 67.60 54942.00 88888.00 2012-05-23 21:32:43.000 144 12583.30 67.62 54941.97 88888.00 2012-05-23 21:32:43.125 144 12583.25 67.60 54942.00 88888.00 2012-05-23 21:32:43.250 144 12583.23 67.60 54942.00 88888.00 2012-05-23 21:32:43.375 144 12583.25 67.60 54941.97 88888.00 2012-05-23 21:32:43.500 144 12583.27 67.62 54941.97 88888.00 2012-05-23 21:32:43.625 144 12583.33 67.62 54942.03 88888.00 2012-05-23 21:32:43.750 144 12583.38 67.62 54942.00 88888.00 2012-05-23 21:32:43.875 144 12583.33 67.62 54941.97 88888.00 2012-05-23 21:32:44.000 144 12583.30 67.60 54941.97 88888.00 2012-05-23 21:32:44.125 144 12583.35 67.62 54941.97 88888.00 2012-05-23 21:32:44.250 144 12583.38 67.62 54942.05 88888.00 2012-05-23 21:32:44.375 144 12583.40 67.65 54942.03 88888.00 2012-05-23 21:32:44.500 144 12583.42 67.67 54942.03 88888.00 2012-05-23 21:32:44.625 144 12583.42 67.65 54942.00 88888.00 2012-05-23 21:32:44.750 144 12583.45 67.67 54942.00 88888.00 2012-05-23 21:32:44.875 144 12583.48 67.65 54942.00 88888.00 2012-05-23 21:32:45.000 144 12583.45 67.70 54941.95 88888.00 2012-05-23 21:32:45.125 144 12583.50 67.72 54942.00 88888.00 2012-05-23 21:32:45.250 144 12583.60 67.70 54941.97 88888.00 2012-05-23 21:32:45.375 144 12583.62 67.70 54941.95 88888.00 2012-05-23 21:32:45.500 144 12583.60 67.78 54941.97 88888.00 2012-05-23 21:32:45.625 144 12583.60 67.78 54941.97 88888.00 2012-05-23 21:32:45.750 144 12583.65 67.80 54941.97 88888.00 2012-05-23 21:32:45.875 144 12583.65 67.78 54941.95 88888.00 2012-05-23 21:32:46.000 144 12583.62 67.78 54941.97 88888.00 2012-05-23 21:32:46.125 144 12583.62 67.80 54941.95 88888.00 2012-05-23 21:32:46.250 144 12583.62 67.80 54941.97 88888.00 2012-05-23 21:32:46.375 144 12583.65 67.85 54941.95 88888.00 2012-05-23 21:32:46.500 144 12583.67 67.85 54941.93 88888.00 2012-05-23 21:32:46.625 144 12583.75 67.83 54941.95 88888.00 2012-05-23 21:32:46.750 144 12583.80 67.85 54941.95 88888.00 2012-05-23 21:32:46.875 144 12583.80 67.85 54941.97 88888.00 2012-05-23 21:32:47.000 144 12583.77 67.88 54941.95 88888.00 2012-05-23 21:32:47.125 144 12583.80 67.85 54941.97 88888.00 2012-05-23 21:32:47.250 144 12583.80 67.90 54941.97 88888.00 2012-05-23 21:32:47.375 144 12583.88 67.90 54941.97 88888.00 2012-05-23 21:32:47.500 144 12583.90 67.90 54941.97 88888.00 2012-05-23 21:32:47.625 144 12583.85 67.90 54941.97 88888.00 2012-05-23 21:32:47.750 144 12583.88 67.92 54941.95 88888.00 2012-05-23 21:32:47.875 144 12583.88 67.90 54941.93 88888.00 2012-05-23 21:32:48.000 144 12583.92 67.90 54941.93 88888.00 2012-05-23 21:32:48.125 144 12583.98 67.90 54941.93 88888.00 2012-05-23 21:32:48.250 144 12583.95 67.92 54941.95 88888.00 2012-05-23 21:32:48.375 144 12583.95 67.90 54941.93 88888.00 2012-05-23 21:32:48.500 144 12583.90 67.90 54941.88 88888.00 2012-05-23 21:32:48.625 144 12583.95 67.90 54941.90 88888.00 2012-05-23 21:32:48.750 144 12583.98 67.90 54941.93 88888.00 2012-05-23 21:32:48.875 144 12584.02 67.92 54941.95 88888.00 2012-05-23 21:32:49.000 144 12584.08 67.95 54941.90 88888.00 2012-05-23 21:32:49.125 144 12584.12 67.92 54941.93 88888.00 2012-05-23 21:32:49.250 144 12584.10 67.92 54941.93 88888.00 2012-05-23 21:32:49.375 144 12584.15 67.92 54941.93 88888.00 2012-05-23 21:32:49.500 144 12584.10 67.90 54941.90 88888.00 2012-05-23 21:32:49.625 144 12584.12 67.90 54941.90 88888.00 2012-05-23 21:32:49.750 144 12584.17 67.90 54941.88 88888.00 2012-05-23 21:32:49.875 144 12584.17 67.90 54941.93 88888.00 2012-05-23 21:32:50.000 144 12584.17 67.90 54941.90 88888.00 2012-05-23 21:32:50.125 144 12584.17 67.92 54941.90 88888.00 2012-05-23 21:32:50.250 144 12584.20 67.90 54941.90 88888.00 2012-05-23 21:32:50.375 144 12584.23 67.92 54941.90 88888.00 2012-05-23 21:32:50.500 144 12584.30 67.95 54941.93 88888.00 2012-05-23 21:32:50.625 144 12584.35 67.95 54941.93 88888.00 2012-05-23 21:32:50.750 144 12584.33 67.95 54941.93 88888.00 2012-05-23 21:32:50.875 144 12584.33 67.97 54941.90 88888.00 2012-05-23 21:32:51.000 144 12584.35 67.95 54941.88 88888.00 2012-05-23 21:32:51.125 144 12584.42 67.95 54941.90 88888.00 2012-05-23 21:32:51.250 144 12584.40 67.95 54941.93 88888.00 2012-05-23 21:32:51.375 144 12584.42 67.97 54941.90 88888.00 2012-05-23 21:32:51.500 144 12584.42 67.97 54941.85 88888.00 2012-05-23 21:32:51.625 144 12584.42 67.97 54941.88 88888.00 2012-05-23 21:32:51.750 144 12584.50 67.97 54941.88 88888.00 2012-05-23 21:32:51.875 144 12584.58 68.00 54941.88 88888.00 2012-05-23 21:32:52.000 144 12584.58 67.95 54941.88 88888.00 2012-05-23 21:32:52.125 144 12584.58 67.97 54941.85 88888.00 2012-05-23 21:32:52.250 144 12584.58 67.95 54941.85 88888.00 2012-05-23 21:32:52.375 144 12584.62 67.95 54941.85 88888.00 2012-05-23 21:32:52.500 144 12584.60 67.95 54941.85 88888.00 2012-05-23 21:32:52.625 144 12584.60 67.97 54941.85 88888.00 2012-05-23 21:32:52.750 144 12584.62 67.97 54941.85 88888.00 2012-05-23 21:32:52.875 144 12584.65 67.97 54941.85 88888.00 2012-05-23 21:32:53.000 144 12584.70 67.92 54941.82 88888.00 2012-05-23 21:32:53.125 144 12584.80 67.92 54941.85 88888.00 2012-05-23 21:32:53.250 144 12584.77 67.95 54941.88 88888.00 2012-05-23 21:32:53.375 144 12584.77 67.95 54941.88 88888.00 2012-05-23 21:32:53.500 144 12584.75 67.97 54941.82 88888.00 2012-05-23 21:32:53.625 144 12584.73 67.97 54941.88 88888.00 2012-05-23 21:32:53.750 144 12584.75 67.95 54941.85 88888.00 2012-05-23 21:32:53.875 144 12584.83 67.97 54941.82 88888.00 2012-05-23 21:32:54.000 144 12584.83 68.00 54941.82 88888.00 2012-05-23 21:32:54.125 144 12584.80 68.00 54941.85 88888.00 2012-05-23 21:32:54.250 144 12584.77 67.97 54941.88 88888.00 2012-05-23 21:32:54.375 144 12584.83 67.97 54941.85 88888.00 2012-05-23 21:32:54.500 144 12584.85 67.92 54941.85 88888.00 2012-05-23 21:32:54.625 144 12584.85 67.92 54941.80 88888.00 2012-05-23 21:32:54.750 144 12584.83 67.92 54941.80 88888.00 2012-05-23 21:32:54.875 144 12584.85 67.92 54941.82 88888.00 2012-05-23 21:32:55.000 144 12584.85 67.90 54941.80 88888.00 2012-05-23 21:32:55.125 144 12584.83 67.92 54941.82 88888.00 2012-05-23 21:32:55.250 144 12584.83 67.92 54941.85 88888.00 2012-05-23 21:32:55.375 144 12584.90 67.92 54941.85 88888.00 2012-05-23 21:32:55.500 144 12584.98 67.90 54941.85 88888.00 2012-05-23 21:32:55.625 144 12584.95 67.88 54941.80 88888.00 2012-05-23 21:32:55.750 144 12584.92 67.88 54941.82 88888.00 2012-05-23 21:32:55.875 144 12584.90 67.88 54941.82 88888.00 2012-05-23 21:32:56.000 144 12584.92 67.90 54941.82 88888.00 2012-05-23 21:32:56.125 144 12584.92 67.88 54941.88 88888.00 2012-05-23 21:32:56.250 144 12584.95 67.85 54941.88 88888.00 2012-05-23 21:32:56.375 144 12585.02 67.88 54941.85 88888.00 2012-05-23 21:32:56.500 144 12585.00 67.83 54941.85 88888.00 2012-05-23 21:32:56.625 144 12584.98 67.83 54941.90 88888.00 2012-05-23 21:32:56.750 144 12585.00 67.85 54941.88 88888.00 2012-05-23 21:32:56.875 144 12584.98 67.85 54941.90 88888.00 2012-05-23 21:32:57.000 144 12584.95 67.88 54941.88 88888.00 2012-05-23 21:32:57.125 144 12584.95 67.85 54941.90 88888.00 2012-05-23 21:32:57.250 144 12584.92 67.83 54941.90 88888.00 2012-05-23 21:32:57.375 144 12584.95 67.85 54941.85 88888.00 2012-05-23 21:32:57.500 144 12585.05 67.88 54941.85 88888.00 2012-05-23 21:32:57.625 144 12585.02 67.88 54941.85 88888.00 2012-05-23 21:32:57.750 144 12585.02 67.85 54941.82 88888.00 2012-05-23 21:32:57.875 144 12585.02 67.83 54941.80 88888.00 2012-05-23 21:32:58.000 144 12585.05 67.83 54941.82 88888.00 2012-05-23 21:32:58.125 144 12585.00 67.83 54941.85 88888.00 2012-05-23 21:32:58.250 144 12585.02 67.85 54941.88 88888.00 2012-05-23 21:32:58.375 144 12585.10 67.83 54941.88 88888.00 2012-05-23 21:32:58.500 144 12585.08 67.80 54941.85 88888.00 2012-05-23 21:32:58.625 144 12585.02 67.80 54941.85 88888.00 2012-05-23 21:32:58.750 144 12585.02 67.80 54941.88 88888.00 2012-05-23 21:32:58.875 144 12585.08 67.78 54941.80 88888.00 2012-05-23 21:32:59.000 144 12585.08 67.78 54941.82 88888.00 2012-05-23 21:32:59.125 144 12585.05 67.75 54941.85 88888.00 2012-05-23 21:32:59.250 144 12585.05 67.70 54941.82 88888.00 2012-05-23 21:32:59.375 144 12585.08 67.70 54941.82 88888.00 2012-05-23 21:32:59.500 144 12585.08 67.70 54941.85 88888.00 2012-05-23 21:32:59.625 144 12585.12 67.70 54941.85 88888.00 2012-05-23 21:32:59.750 144 12585.12 67.70 54941.88 88888.00 2012-05-23 21:32:59.875 144 12585.05 67.67 54941.85 88888.00 2012-05-23 21:33:00.000 144 12585.00 67.70 54941.82 88888.00 2012-05-23 21:33:00.125 144 12585.02 67.72 54941.82 88888.00 2012-05-23 21:33:00.250 144 12585.00 67.70 54941.90 88888.00 2012-05-23 21:33:00.375 144 12585.02 67.72 54941.90 88888.00 2012-05-23 21:33:00.500 144 12585.00 67.67 54941.88 88888.00 2012-05-23 21:33:00.625 144 12584.98 67.65 54941.90 88888.00 2012-05-23 21:33:00.750 144 12585.05 67.62 54941.90 88888.00 2012-05-23 21:33:00.875 144 12585.10 67.62 54941.88 88888.00 2012-05-23 21:33:01.000 144 12585.08 67.65 54941.85 88888.00 2012-05-23 21:33:01.125 144 12584.98 67.62 54941.85 88888.00 2012-05-23 21:33:01.250 144 12585.00 67.60 54941.85 88888.00 2012-05-23 21:33:01.375 144 12585.08 67.62 54941.88 88888.00 2012-05-23 21:33:01.500 144 12585.12 67.60 54941.88 88888.00 2012-05-23 21:33:01.625 144 12585.10 67.55 54941.85 88888.00 2012-05-23 21:33:01.750 144 12585.08 67.50 54941.85 88888.00 2012-05-23 21:33:01.875 144 12585.02 67.50 54941.90 88888.00 2012-05-23 21:33:02.000 144 12585.10 67.53 54941.93 88888.00 2012-05-23 21:33:02.125 144 12585.15 67.50 54941.93 88888.00 2012-05-23 21:33:02.250 144 12585.10 67.47 54941.90 88888.00 2012-05-23 21:33:02.375 144 12585.12 67.50 54941.90 88888.00 2012-05-23 21:33:02.500 144 12585.12 67.50 54941.85 88888.00 2012-05-23 21:33:02.625 144 12585.12 67.47 54941.88 88888.00 2012-05-23 21:33:02.750 144 12585.12 67.45 54941.90 88888.00 2012-05-23 21:33:02.875 144 12585.12 67.47 54941.90 88888.00 2012-05-23 21:33:03.000 144 12585.12 67.45 54941.88 88888.00 2012-05-23 21:33:03.125 144 12585.10 67.45 54941.90 88888.00 2012-05-23 21:33:03.250 144 12585.02 67.42 54941.85 88888.00 2012-05-23 21:33:03.375 144 12585.00 67.42 54941.85 88888.00 2012-05-23 21:33:03.500 144 12585.02 67.40 54941.85 88888.00 2012-05-23 21:33:03.625 144 12585.05 67.42 54941.90 88888.00 2012-05-23 21:33:03.750 144 12585.08 67.40 54941.90 88888.00 2012-05-23 21:33:03.875 144 12585.10 67.38 54941.90 88888.00 2012-05-23 21:33:04.000 144 12585.17 67.38 54941.88 88888.00 2012-05-23 21:33:04.125 144 12585.10 67.35 54941.93 88888.00 2012-05-23 21:33:04.250 144 12585.02 67.30 54941.90 88888.00 2012-05-23 21:33:04.375 144 12585.00 67.30 54941.90 88888.00 2012-05-23 21:33:04.500 144 12584.92 67.30 54941.90 88888.00 2012-05-23 21:33:04.625 144 12584.92 67.25 54941.88 88888.00 2012-05-23 21:33:04.750 144 12584.95 67.25 54941.88 88888.00 2012-05-23 21:33:04.875 144 12585.00 67.20 54941.88 88888.00 2012-05-23 21:33:05.000 144 12585.08 67.17 54941.88 88888.00 2012-05-23 21:33:05.125 144 12585.10 67.12 54941.90 88888.00 2012-05-23 21:33:05.250 144 12585.05 67.12 54941.93 88888.00 2012-05-23 21:33:05.375 144 12585.02 67.12 54941.95 88888.00 2012-05-23 21:33:05.500 144 12585.02 67.10 54941.93 88888.00 2012-05-23 21:33:05.625 144 12585.02 67.05 54941.88 88888.00 2012-05-23 21:33:05.750 144 12584.98 67.08 54941.85 88888.00 2012-05-23 21:33:05.875 144 12584.95 67.05 54941.90 88888.00 2012-05-23 21:33:06.000 144 12584.98 67.03 54941.93 88888.00 2012-05-23 21:33:06.125 144 12584.95 67.08 54941.95 88888.00 2012-05-23 21:33:06.250 144 12584.92 67.03 54941.95 88888.00 2012-05-23 21:33:06.375 144 12584.95 67.03 54941.95 88888.00 2012-05-23 21:33:06.500 144 12584.95 67.00 54941.90 88888.00 2012-05-23 21:33:06.625 144 12584.98 67.00 54941.95 88888.00 2012-05-23 21:33:06.750 144 12585.05 67.00 54941.95 88888.00 2012-05-23 21:33:06.875 144 12585.08 66.97 54941.95 88888.00 2012-05-23 21:33:07.000 144 12585.00 66.92 54941.95 88888.00 2012-05-23 21:33:07.125 144 12585.00 66.92 54941.95 88888.00 2012-05-23 21:33:07.250 144 12584.98 66.90 54941.97 88888.00 2012-05-23 21:33:07.375 144 12584.95 66.85 54941.95 88888.00 2012-05-23 21:33:07.500 144 12585.05 66.88 54941.93 88888.00 2012-05-23 21:33:07.625 144 12585.08 66.88 54941.95 88888.00 2012-05-23 21:33:07.750 144 12585.00 66.85 54942.00 88888.00 2012-05-23 21:33:07.875 144 12585.00 66.83 54941.97 88888.00 2012-05-23 21:33:08.000 144 12584.98 66.83 54941.95 88888.00 2012-05-23 21:33:08.125 144 12585.02 66.80 54941.97 88888.00 2012-05-23 21:33:08.250 144 12584.95 66.78 54941.97 88888.00 2012-05-23 21:33:08.375 144 12584.98 66.80 54941.97 88888.00 2012-05-23 21:33:08.500 144 12584.98 66.80 54941.97 88888.00 2012-05-23 21:33:08.625 144 12584.98 66.80 54941.97 88888.00 2012-05-23 21:33:08.750 144 12585.00 66.80 54942.00 88888.00 2012-05-23 21:33:08.875 144 12585.00 66.78 54942.00 88888.00 2012-05-23 21:33:09.000 144 12585.08 66.80 54941.97 88888.00 2012-05-23 21:33:09.125 144 12585.08 66.78 54941.95 88888.00 2012-05-23 21:33:09.250 144 12585.00 66.75 54942.00 88888.00 2012-05-23 21:33:09.375 144 12584.98 66.78 54942.00 88888.00 2012-05-23 21:33:09.500 144 12585.02 66.78 54941.97 88888.00 2012-05-23 21:33:09.625 144 12585.05 66.75 54941.93 88888.00 2012-05-23 21:33:09.750 144 12585.00 66.72 54941.97 88888.00 2012-05-23 21:33:09.875 144 12585.00 66.75 54941.97 88888.00 2012-05-23 21:33:10.000 144 12584.90 66.75 54941.95 88888.00 2012-05-23 21:33:10.125 144 12584.85 66.72 54942.00 88888.00 2012-05-23 21:33:10.250 144 12584.83 66.70 54942.00 88888.00 2012-05-23 21:33:10.375 144 12584.90 66.70 54942.00 88888.00 2012-05-23 21:33:10.500 144 12584.92 66.70 54942.03 88888.00 2012-05-23 21:33:10.625 144 12584.95 66.70 54942.05 88888.00 2012-05-23 21:33:10.750 144 12584.98 66.70 54942.05 88888.00 2012-05-23 21:33:10.875 144 12584.98 66.67 54942.03 88888.00 2012-05-23 21:33:11.000 144 12584.92 66.67 54941.95 88888.00 2012-05-23 21:33:11.125 144 12584.95 66.62 54941.97 88888.00 2012-05-23 21:33:11.250 144 12584.90 66.60 54942.00 88888.00 2012-05-23 21:33:11.375 144 12584.92 66.60 54941.97 88888.00 2012-05-23 21:33:11.500 144 12584.98 66.58 54942.00 88888.00 2012-05-23 21:33:11.625 144 12585.00 66.60 54942.00 88888.00 2012-05-23 21:33:11.750 144 12584.95 66.60 54942.00 88888.00 2012-05-23 21:33:11.875 144 12584.90 66.60 54942.00 88888.00 2012-05-23 21:33:12.000 144 12584.88 66.60 54942.00 88888.00 2012-05-23 21:33:12.125 144 12584.88 66.58 54942.03 88888.00 2012-05-23 21:33:12.250 144 12584.83 66.53 54942.07 88888.00 2012-05-23 21:33:12.375 144 12584.83 66.53 54942.10 88888.00 2012-05-23 21:33:12.500 144 12584.85 66.55 54942.10 88888.00 2012-05-23 21:33:12.625 144 12584.80 66.53 54942.12 88888.00 2012-05-23 21:33:12.750 144 12584.83 66.50 54942.10 88888.00 2012-05-23 21:33:12.875 144 12584.80 66.50 54942.12 88888.00 2012-05-23 21:33:13.000 144 12584.85 66.47 54942.12 88888.00 2012-05-23 21:33:13.125 144 12584.85 66.47 54942.15 88888.00 2012-05-23 21:33:13.250 144 12584.85 66.45 54942.15 88888.00 2012-05-23 21:33:13.375 144 12584.92 66.45 54942.20 88888.00 2012-05-23 21:33:13.500 144 12584.95 66.42 54942.18 88888.00 2012-05-23 21:33:13.625 144 12584.83 66.42 54942.18 88888.00 2012-05-23 21:33:13.750 144 12584.77 66.40 54942.22 88888.00 2012-05-23 21:33:13.875 144 12584.83 66.42 54942.22 88888.00 2012-05-23 21:33:14.000 144 12584.85 66.35 54942.20 88888.00 2012-05-23 21:33:14.125 144 12584.80 66.35 54942.22 88888.00 2012-05-23 21:33:14.250 144 12584.80 66.35 54942.22 88888.00 2012-05-23 21:33:14.375 144 12584.83 66.35 54942.20 88888.00 2012-05-23 21:33:14.500 144 12584.80 66.28 54942.22 88888.00 2012-05-23 21:33:14.625 144 12584.83 66.28 54942.20 88888.00 2012-05-23 21:33:14.750 144 12584.80 66.30 54942.25 88888.00 2012-05-23 21:33:14.875 144 12584.80 66.33 54942.30 88888.00 2012-05-23 21:33:15.000 144 12584.83 66.28 54942.30 88888.00 2012-05-23 21:33:15.125 144 12584.75 66.25 54942.28 88888.00 2012-05-23 21:33:15.250 144 12584.67 66.25 54942.28 88888.00 2012-05-23 21:33:15.375 144 12584.77 66.22 54942.28 88888.00 2012-05-23 21:33:15.500 144 12584.85 66.22 54942.25 88888.00 2012-05-23 21:33:15.625 144 12584.80 66.20 54942.28 88888.00 2012-05-23 21:33:15.750 144 12584.73 66.17 54942.28 88888.00 2012-05-23 21:33:15.875 144 12584.73 66.15 54942.30 88888.00 2012-05-23 21:33:16.000 144 12584.73 66.10 54942.32 88888.00 2012-05-23 21:33:16.125 144 12584.67 66.10 54942.32 88888.00 2012-05-23 21:33:16.250 144 12584.65 66.10 54942.38 88888.00 2012-05-23 21:33:16.375 144 12584.65 66.10 54942.38 88888.00 2012-05-23 21:33:16.500 144 12584.67 66.08 54942.38 88888.00 2012-05-23 21:33:16.625 144 12584.67 66.05 54942.40 88888.00 2012-05-23 21:33:16.750 144 12584.62 66.05 54942.38 88888.00 2012-05-23 21:33:16.875 144 12584.65 66.03 54942.38 88888.00 2012-05-23 21:33:17.000 144 12584.65 65.97 54942.38 88888.00 2012-05-23 21:33:17.125 144 12584.62 65.95 54942.38 88888.00 2012-05-23 21:33:17.250 144 12584.58 65.88 54942.38 88888.00 2012-05-23 21:33:17.375 144 12584.65 65.88 54942.43 88888.00 2012-05-23 21:33:17.500 144 12584.65 65.88 54942.43 88888.00 2012-05-23 21:33:17.625 144 12584.60 65.83 54942.45 88888.00 2012-05-23 21:33:17.750 144 12584.55 65.83 54942.45 88888.00 2012-05-23 21:33:17.875 144 12584.55 65.80 54942.45 88888.00 2012-05-23 21:33:18.000 144 12584.58 65.75 54942.43 88888.00 2012-05-23 21:33:18.125 144 12584.55 65.72 54942.47 88888.00 2012-05-23 21:33:18.250 144 12584.52 65.72 54942.50 88888.00 2012-05-23 21:33:18.375 144 12584.58 65.75 54942.53 88888.00 2012-05-23 21:33:18.500 144 12584.55 65.72 54942.53 88888.00 2012-05-23 21:33:18.625 144 12584.52 65.70 54942.50 88888.00 2012-05-23 21:33:18.750 144 12584.55 65.65 54942.47 88888.00 2012-05-23 21:33:18.875 144 12584.50 65.62 54942.53 88888.00 2012-05-23 21:33:19.000 144 12584.45 65.58 54942.55 88888.00 2012-05-23 21:33:19.125 144 12584.40 65.55 54942.53 88888.00 2012-05-23 21:33:19.250 144 12584.40 65.55 54942.53 88888.00 2012-05-23 21:33:19.375 144 12584.38 65.55 54942.53 88888.00 2012-05-23 21:33:19.500 144 12584.38 65.47 54942.47 88888.00 2012-05-23 21:33:19.625 144 12584.40 65.45 54942.45 88888.00 2012-05-23 21:33:19.750 144 12584.38 65.45 54942.50 88888.00 2012-05-23 21:33:19.875 144 12584.35 65.40 54942.50 88888.00 2012-05-23 21:33:20.000 144 12584.33 65.38 54942.50 88888.00 2012-05-23 21:33:20.125 144 12584.33 65.38 54942.53 88888.00 2012-05-23 21:33:20.250 144 12584.30 65.30 54942.55 88888.00 2012-05-23 21:33:20.375 144 12584.35 65.30 54942.53 88888.00 2012-05-23 21:33:20.500 144 12584.38 65.30 54942.53 88888.00 2012-05-23 21:33:20.625 144 12584.40 65.30 54942.53 88888.00 2012-05-23 21:33:20.750 144 12584.38 65.28 54942.55 88888.00 2012-05-23 21:33:20.875 144 12584.38 65.25 54942.57 88888.00 2012-05-23 21:33:21.000 144 12584.33 65.22 54942.57 88888.00 2012-05-23 21:33:21.125 144 12584.25 65.20 54942.65 88888.00 2012-05-23 21:33:21.250 144 12584.23 65.20 54942.65 88888.00 2012-05-23 21:33:21.375 144 12584.27 65.17 54942.62 88888.00 2012-05-23 21:33:21.500 144 12584.30 65.15 54942.60 88888.00 2012-05-23 21:33:21.625 144 12584.25 65.12 54942.60 88888.00 2012-05-23 21:33:21.750 144 12584.23 65.15 54942.62 88888.00 2012-05-23 21:33:21.875 144 12584.15 65.15 54942.62 88888.00 2012-05-23 21:33:22.000 144 12584.15 65.10 54942.62 88888.00 2012-05-23 21:33:22.125 144 12584.17 65.10 54942.65 88888.00 2012-05-23 21:33:22.250 144 12584.08 65.05 54942.70 88888.00 2012-05-23 21:33:22.375 144 12584.10 65.05 54942.68 88888.00 2012-05-23 21:33:22.500 144 12584.10 65.00 54942.68 88888.00 2012-05-23 21:33:22.625 144 12584.10 64.95 54942.68 88888.00 2012-05-23 21:33:22.750 144 12584.08 64.92 54942.65 88888.00 2012-05-23 21:33:22.875 144 12584.08 64.95 54942.70 88888.00 2012-05-23 21:33:23.000 144 12584.10 64.97 54942.70 88888.00 2012-05-23 21:33:23.125 144 12584.08 64.92 54942.70 88888.00 2012-05-23 21:33:23.250 144 12584.02 64.90 54942.70 88888.00 2012-05-23 21:33:23.375 144 12584.08 64.90 54942.72 88888.00 2012-05-23 21:33:23.500 144 12584.02 64.90 54942.70 88888.00 2012-05-23 21:33:23.625 144 12584.02 64.90 54942.72 88888.00 2012-05-23 21:33:23.750 144 12584.02 64.88 54942.75 88888.00 2012-05-23 21:33:23.875 144 12584.02 64.88 54942.75 88888.00 2012-05-23 21:33:24.000 144 12584.08 64.85 54942.72 88888.00 2012-05-23 21:33:24.125 144 12584.15 64.88 54942.78 88888.00 2012-05-23 21:33:24.250 144 12584.08 64.88 54942.80 88888.00 2012-05-23 21:33:24.375 144 12584.08 64.83 54942.75 88888.00 2012-05-23 21:33:24.500 144 12584.05 64.80 54942.75 88888.00 2012-05-23 21:33:24.625 144 12584.08 64.80 54942.75 88888.00 2012-05-23 21:33:24.750 144 12584.05 64.80 54942.75 88888.00 2012-05-23 21:33:24.875 144 12584.02 64.80 54942.75 88888.00 2012-05-23 21:33:25.000 144 12584.02 64.80 54942.75 88888.00 2012-05-23 21:33:25.125 144 12584.00 64.80 54942.80 88888.00 2012-05-23 21:33:25.250 144 12583.98 64.78 54942.78 88888.00 2012-05-23 21:33:25.375 144 12584.00 64.72 54942.78 88888.00 2012-05-23 21:33:25.500 144 12584.00 64.75 54942.78 88888.00 2012-05-23 21:33:25.625 144 12584.00 64.75 54942.80 88888.00 2012-05-23 21:33:25.750 144 12584.00 64.75 54942.82 88888.00 2012-05-23 21:33:25.875 144 12584.02 64.70 54942.82 88888.00 2012-05-23 21:33:26.000 144 12584.00 64.70 54942.80 88888.00 2012-05-23 21:33:26.125 144 12583.98 64.72 54942.85 88888.00 2012-05-23 21:33:26.250 144 12583.92 64.67 54942.88 88888.00 2012-05-23 21:33:26.375 144 12583.92 64.65 54942.85 88888.00 2012-05-23 21:33:26.500 144 12583.90 64.65 54942.88 88888.00 2012-05-23 21:33:26.625 144 12583.88 64.62 54942.82 88888.00 2012-05-23 21:33:26.750 144 12583.90 64.65 54942.85 88888.00 2012-05-23 21:33:26.875 144 12583.90 64.67 54942.88 88888.00 2012-05-23 21:33:27.000 144 12583.92 64.65 54942.85 88888.00 2012-05-23 21:33:27.125 144 12584.00 64.60 54942.85 88888.00 2012-05-23 21:33:27.250 144 12584.05 64.58 54942.88 88888.00 2012-05-23 21:33:27.375 144 12583.98 64.55 54942.88 88888.00 2012-05-23 21:33:27.500 144 12583.98 64.58 54942.85 88888.00 2012-05-23 21:33:27.625 144 12583.95 64.60 54942.88 88888.00 2012-05-23 21:33:27.750 144 12583.92 64.62 54942.88 88888.00 2012-05-23 21:33:27.875 144 12583.92 64.60 54942.90 88888.00 2012-05-23 21:33:28.000 144 12583.92 64.60 54942.90 88888.00 2012-05-23 21:33:28.125 144 12583.92 64.55 54942.90 88888.00 2012-05-23 21:33:28.250 144 12583.85 64.55 54942.90 88888.00 2012-05-23 21:33:28.375 144 12583.88 64.58 54942.93 88888.00 2012-05-23 21:33:28.500 144 12583.88 64.55 54942.90 88888.00 2012-05-23 21:33:28.625 144 12583.88 64.55 54942.93 88888.00 2012-05-23 21:33:28.750 144 12583.88 64.50 54942.90 88888.00 2012-05-23 21:33:28.875 144 12583.83 64.50 54942.90 88888.00 2012-05-23 21:33:29.000 144 12583.80 64.53 54942.93 88888.00 2012-05-23 21:33:29.125 144 12583.80 64.50 54942.93 88888.00 2012-05-23 21:33:29.250 144 12583.83 64.47 54942.95 88888.00 2012-05-23 21:33:29.375 144 12583.88 64.47 54942.90 88888.00 2012-05-23 21:33:29.500 144 12583.88 64.45 54942.93 88888.00 2012-05-23 21:33:29.625 144 12583.85 64.45 54942.93 88888.00 2012-05-23 21:33:29.750 144 12583.90 64.53 54942.95 88888.00 2012-05-23 21:33:29.875 144 12583.85 64.50 54942.95 88888.00 2012-05-23 21:33:30.000 144 12583.85 64.47 54942.95 88888.00 2012-05-23 21:33:30.125 144 12583.88 64.42 54942.95 88888.00 2012-05-23 21:33:30.250 144 12583.83 64.42 54942.97 88888.00 2012-05-23 21:33:30.375 144 12583.80 64.40 54943.00 88888.00 2012-05-23 21:33:30.500 144 12583.80 64.38 54943.00 88888.00 2012-05-23 21:33:30.625 144 12583.80 64.38 54942.97 88888.00 2012-05-23 21:33:30.750 144 12583.75 64.33 54943.00 88888.00 2012-05-23 21:33:30.875 144 12583.80 64.33 54943.03 88888.00 2012-05-23 21:33:31.000 144 12583.83 64.28 54943.03 88888.00 2012-05-23 21:33:31.125 144 12583.80 64.28 54943.03 88888.00 2012-05-23 21:33:31.250 144 12583.80 64.25 54943.05 88888.00 2012-05-23 21:33:31.375 144 12583.80 64.22 54943.05 88888.00 2012-05-23 21:33:31.500 144 12583.73 64.15 54943.00 88888.00 2012-05-23 21:33:31.625 144 12583.65 64.12 54943.03 88888.00 2012-05-23 21:33:31.750 144 12583.62 64.12 54943.03 88888.00 2012-05-23 21:33:31.875 144 12583.67 64.15 54943.03 88888.00 2012-05-23 21:33:32.000 144 12583.73 64.12 54943.05 88888.00 2012-05-23 21:33:32.125 144 12583.70 64.12 54943.07 88888.00 2012-05-23 21:33:32.250 144 12583.60 64.10 54943.07 88888.00 2012-05-23 21:33:32.375 144 12583.62 64.12 54943.07 88888.00 2012-05-23 21:33:32.500 144 12583.67 64.12 54943.07 88888.00 2012-05-23 21:33:32.625 144 12583.67 64.08 54943.05 88888.00 2012-05-23 21:33:32.750 144 12583.70 64.08 54943.07 88888.00 2012-05-23 21:33:32.875 144 12583.73 64.10 54943.10 88888.00 2012-05-23 21:33:33.000 144 12583.70 64.05 54943.10 88888.00 2012-05-23 21:33:33.125 144 12583.67 64.05 54943.12 88888.00 2012-05-23 21:33:33.250 144 12583.65 64.08 54943.10 88888.00 2012-05-23 21:33:33.375 144 12583.62 64.03 54943.07 88888.00 2012-05-23 21:33:33.500 144 12583.62 64.03 54943.10 88888.00 2012-05-23 21:33:33.625 144 12583.67 64.03 54943.10 88888.00 2012-05-23 21:33:33.750 144 12583.65 63.95 54943.10 88888.00 2012-05-23 21:33:33.875 144 12583.73 63.98 54943.12 88888.00 2012-05-23 21:33:34.000 144 12583.70 64.00 54943.10 88888.00 2012-05-23 21:33:34.125 144 12583.65 63.98 54943.12 88888.00 2012-05-23 21:33:34.250 144 12583.60 63.95 54943.12 88888.00 2012-05-23 21:33:34.375 144 12583.60 63.92 54943.12 88888.00 2012-05-23 21:33:34.500 144 12583.58 63.95 54943.15 88888.00 2012-05-23 21:33:34.625 144 12583.58 63.95 54943.12 88888.00 2012-05-23 21:33:34.750 144 12583.58 63.92 54943.12 88888.00 2012-05-23 21:33:34.875 144 12583.52 63.92 54943.12 88888.00 2012-05-23 21:33:35.000 144 12583.50 63.90 54943.15 88888.00 2012-05-23 21:33:35.125 144 12583.50 63.90 54943.15 88888.00 2012-05-23 21:33:35.250 144 12583.45 63.90 54943.18 88888.00 2012-05-23 21:33:35.375 144 12583.52 63.92 54943.18 88888.00 2012-05-23 21:33:35.500 144 12583.50 63.88 54943.18 88888.00 2012-05-23 21:33:35.625 144 12583.42 63.85 54943.15 88888.00 2012-05-23 21:33:35.750 144 12583.38 63.85 54943.15 88888.00 2012-05-23 21:33:35.875 144 12583.38 63.85 54943.15 88888.00 2012-05-23 21:33:36.000 144 12583.33 63.88 54943.18 88888.00 2012-05-23 21:33:36.125 144 12583.33 63.88 54943.18 88888.00 2012-05-23 21:33:36.250 144 12583.33 63.85 54943.20 88888.00 2012-05-23 21:33:36.375 144 12583.33 63.80 54943.22 88888.00 2012-05-23 21:33:36.500 144 12583.35 63.80 54943.20 88888.00 2012-05-23 21:33:36.625 144 12583.35 63.75 54943.20 88888.00 2012-05-23 21:33:36.750 144 12583.33 63.80 54943.22 88888.00 2012-05-23 21:33:36.875 144 12583.30 63.77 54943.25 88888.00 2012-05-23 21:33:37.000 144 12583.27 63.73 54943.20 88888.00 2012-05-23 21:33:37.125 144 12583.27 63.70 54943.22 88888.00 2012-05-23 21:33:37.250 144 12583.25 63.70 54943.25 88888.00 2012-05-23 21:33:37.375 144 12583.27 63.67 54943.25 88888.00 2012-05-23 21:33:37.500 144 12583.30 63.65 54943.25 88888.00 2012-05-23 21:33:37.625 144 12583.27 63.62 54943.25 88888.00 2012-05-23 21:33:37.750 144 12583.20 63.60 54943.25 88888.00 2012-05-23 21:33:37.875 144 12583.17 63.58 54943.28 88888.00 2012-05-23 21:33:38.000 144 12583.20 63.58 54943.28 88888.00 2012-05-23 21:33:38.125 144 12583.23 63.60 54943.30 88888.00 2012-05-23 21:33:38.250 144 12583.23 63.55 54943.30 88888.00 2012-05-23 21:33:38.375 144 12583.30 63.55 54943.32 88888.00 2012-05-23 21:33:38.500 144 12583.23 63.58 54943.35 88888.00 2012-05-23 21:33:38.625 144 12583.23 63.55 54943.32 88888.00 2012-05-23 21:33:38.750 144 12583.15 63.52 54943.30 88888.00 2012-05-23 21:33:38.875 144 12583.10 63.52 54943.30 88888.00 2012-05-23 21:33:39.000 144 12583.08 63.50 54943.30 88888.00 2012-05-23 21:33:39.125 144 12583.08 63.48 54943.35 88888.00 2012-05-23 21:33:39.250 144 12583.00 63.45 54943.35 88888.00 2012-05-23 21:33:39.375 144 12583.05 63.42 54943.32 88888.00 2012-05-23 21:33:39.500 144 12583.00 63.42 54943.32 88888.00 2012-05-23 21:33:39.625 144 12582.98 63.42 54943.32 88888.00 2012-05-23 21:33:39.750 144 12582.90 63.42 54943.35 88888.00 2012-05-23 21:33:39.875 144 12582.92 63.45 54943.35 88888.00 2012-05-23 21:33:40.000 144 12582.92 63.42 54943.38 88888.00 2012-05-23 21:33:40.125 144 12582.88 63.40 54943.38 88888.00 2012-05-23 21:33:40.250 144 12582.80 63.33 54943.38 88888.00 2012-05-23 21:33:40.375 144 12582.83 63.38 54943.35 88888.00 2012-05-23 21:33:40.500 144 12582.85 63.35 54943.38 88888.00 2012-05-23 21:33:40.625 144 12582.88 63.38 54943.40 88888.00 2012-05-23 21:33:40.750 144 12582.85 63.38 54943.43 88888.00 2012-05-23 21:33:40.875 144 12582.80 63.33 54943.43 88888.00 2012-05-23 21:33:41.000 144 12582.75 63.33 54943.38 88888.00 2012-05-23 21:33:41.125 144 12582.67 63.33 54943.40 88888.00 2012-05-23 21:33:41.250 144 12582.62 63.33 54943.43 88888.00 2012-05-23 21:33:41.375 144 12582.67 63.27 54943.40 88888.00 2012-05-23 21:33:41.500 144 12582.67 63.27 54943.43 88888.00 2012-05-23 21:33:41.625 144 12582.67 63.27 54943.43 88888.00 2012-05-23 21:33:41.750 144 12582.65 63.30 54943.45 88888.00 2012-05-23 21:33:41.875 144 12582.62 63.30 54943.47 88888.00 2012-05-23 21:33:42.000 144 12582.58 63.27 54943.47 88888.00 2012-05-23 21:33:42.125 144 12582.58 63.30 54943.50 88888.00 2012-05-23 21:33:42.250 144 12582.55 63.25 54943.47 88888.00 2012-05-23 21:33:42.375 144 12582.58 63.25 54943.45 88888.00 2012-05-23 21:33:42.500 144 12582.50 63.20 54943.43 88888.00 2012-05-23 21:33:42.625 144 12582.48 63.23 54943.47 88888.00 2012-05-23 21:33:42.750 144 12582.55 63.23 54943.50 88888.00 2012-05-23 21:33:42.875 144 12582.58 63.20 54943.50 88888.00 2012-05-23 21:33:43.000 144 12582.50 63.17 54943.47 88888.00 2012-05-23 21:33:43.125 144 12582.38 63.12 54943.45 88888.00 2012-05-23 21:33:43.250 144 12582.35 63.15 54943.47 88888.00 2012-05-23 21:33:43.375 144 12582.40 63.15 54943.50 88888.00 2012-05-23 21:33:43.500 144 12582.35 63.17 54943.47 88888.00 2012-05-23 21:33:43.625 144 12582.27 63.17 54943.50 88888.00 2012-05-23 21:33:43.750 144 12582.30 63.15 54943.50 88888.00 2012-05-23 21:33:43.875 144 12582.30 63.12 54943.47 88888.00 2012-05-23 21:33:44.000 144 12582.27 63.15 54943.50 88888.00 2012-05-23 21:33:44.125 144 12582.25 63.15 54943.53 88888.00 2012-05-23 21:33:44.250 144 12582.23 63.12 54943.53 88888.00 2012-05-23 21:33:44.375 144 12582.20 63.12 54943.50 88888.00 2012-05-23 21:33:44.500 144 12582.15 63.12 54943.50 88888.00 2012-05-23 21:33:44.625 144 12582.12 63.12 54943.53 88888.00 2012-05-23 21:33:44.750 144 12582.10 63.10 54943.50 88888.00 2012-05-23 21:33:44.875 144 12582.15 63.05 54943.50 88888.00 2012-05-23 21:33:45.000 144 12582.15 63.05 54943.50 88888.00 2012-05-23 21:33:45.125 144 12582.10 63.08 54943.55 88888.00 2012-05-23 21:33:45.250 144 12582.08 63.08 54943.55 88888.00 2012-05-23 21:33:45.375 144 12582.08 63.08 54943.55 88888.00 2012-05-23 21:33:45.500 144 12582.05 63.08 54943.50 88888.00 2012-05-23 21:33:45.625 144 12582.08 63.08 54943.50 88888.00 2012-05-23 21:33:45.750 144 12582.02 63.08 54943.55 88888.00 2012-05-23 21:33:45.875 144 12581.98 63.05 54943.55 88888.00 2012-05-23 21:33:46.000 144 12581.98 63.05 54943.55 88888.00 2012-05-23 21:33:46.125 144 12581.92 63.02 54943.55 88888.00 2012-05-23 21:33:46.250 144 12581.90 63.05 54943.53 88888.00 2012-05-23 21:33:46.375 144 12581.90 63.08 54943.57 88888.00 2012-05-23 21:33:46.500 144 12581.85 63.05 54943.55 88888.00 2012-05-23 21:33:46.625 144 12581.85 63.00 54943.50 88888.00 2012-05-23 21:33:46.750 144 12581.83 63.05 54943.50 88888.00 2012-05-23 21:33:46.875 144 12581.83 63.05 54943.55 88888.00 2012-05-23 21:33:47.000 144 12581.83 63.02 54943.53 88888.00 2012-05-23 21:33:47.125 144 12581.80 63.02 54943.53 88888.00 2012-05-23 21:33:47.250 144 12581.77 62.98 54943.50 88888.00 2012-05-23 21:33:47.375 144 12581.88 63.00 54943.55 88888.00 2012-05-23 21:33:47.500 144 12581.90 63.00 54943.55 88888.00 2012-05-23 21:33:47.625 144 12581.85 62.98 54943.53 88888.00 2012-05-23 21:33:47.750 144 12581.77 62.98 54943.53 88888.00 2012-05-23 21:33:47.875 144 12581.70 62.98 54943.53 88888.00 2012-05-23 21:33:48.000 144 12581.70 62.98 54943.50 88888.00 2012-05-23 21:33:48.125 144 12581.73 62.95 54943.53 88888.00 2012-05-23 21:33:48.250 144 12581.70 62.95 54943.50 88888.00 2012-05-23 21:33:48.375 144 12581.73 62.90 54943.50 88888.00 2012-05-23 21:33:48.500 144 12581.75 62.95 54943.47 88888.00 2012-05-23 21:33:48.625 144 12581.75 62.98 54943.50 88888.00 2012-05-23 21:33:48.750 144 12581.73 62.98 54943.53 88888.00 2012-05-23 21:33:48.875 144 12581.73 62.98 54943.50 88888.00 2012-05-23 21:33:49.000 144 12581.65 62.98 54943.47 88888.00 2012-05-23 21:33:49.125 144 12581.65 62.95 54943.50 88888.00 2012-05-23 21:33:49.250 144 12581.62 62.92 54943.50 88888.00 2012-05-23 21:33:49.375 144 12581.62 62.90 54943.50 88888.00 2012-05-23 21:33:49.500 144 12581.62 62.88 54943.45 88888.00 2012-05-23 21:33:49.625 144 12581.62 62.85 54943.47 88888.00 2012-05-23 21:33:49.750 144 12581.60 62.85 54943.50 88888.00 2012-05-23 21:33:49.875 144 12581.58 62.85 54943.47 88888.00 2012-05-23 21:33:50.000 144 12581.52 62.88 54943.50 88888.00 2012-05-23 21:33:50.125 144 12581.50 62.88 54943.53 88888.00 2012-05-23 21:33:50.250 144 12581.50 62.85 54943.53 88888.00 2012-05-23 21:33:50.375 144 12581.58 62.85 54943.55 88888.00 2012-05-23 21:33:50.500 144 12581.52 62.85 54943.53 88888.00 2012-05-23 21:33:50.625 144 12581.50 62.88 54943.50 88888.00 2012-05-23 21:33:50.750 144 12581.52 62.83 54943.53 88888.00 2012-05-23 21:33:50.875 144 12581.50 62.83 54943.57 88888.00 2012-05-23 21:33:51.000 144 12581.50 62.88 54943.53 88888.00 2012-05-23 21:33:51.125 144 12581.48 62.83 54943.50 88888.00 2012-05-23 21:33:51.250 144 12581.35 62.83 54943.53 88888.00 2012-05-23 21:33:51.375 144 12581.35 62.85 54943.53 88888.00 2012-05-23 21:33:51.500 144 12581.33 62.83 54943.47 88888.00 2012-05-23 21:33:51.625 144 12581.33 62.83 54943.45 88888.00 2012-05-23 21:33:51.750 144 12581.27 62.88 54943.47 88888.00 2012-05-23 21:33:51.875 144 12581.27 62.85 54943.50 88888.00 2012-05-23 21:33:52.000 144 12581.30 62.85 54943.47 88888.00 2012-05-23 21:33:52.125 144 12581.33 62.83 54943.50 88888.00 2012-05-23 21:33:52.250 144 12581.25 62.83 54943.47 88888.00 2012-05-23 21:33:52.375 144 12581.25 62.80 54943.47 88888.00 2012-05-23 21:33:52.500 144 12581.25 62.85 54943.47 88888.00 2012-05-23 21:33:52.625 144 12581.17 62.83 54943.53 88888.00 2012-05-23 21:33:52.750 144 12581.23 62.85 54943.55 88888.00 2012-05-23 21:33:52.875 144 12581.33 62.88 54943.55 88888.00 2012-05-23 21:33:53.000 144 12581.33 62.85 54943.57 88888.00 2012-05-23 21:33:53.125 144 12581.23 62.88 54943.55 88888.00 2012-05-23 21:33:53.250 144 12581.17 62.90 54943.55 88888.00 2012-05-23 21:33:53.375 144 12581.20 62.88 54943.55 88888.00 2012-05-23 21:33:53.500 144 12581.25 62.85 54943.50 88888.00 2012-05-23 21:33:53.625 144 12581.20 62.88 54943.55 88888.00 2012-05-23 21:33:53.750 144 12581.15 62.83 54943.53 88888.00 2012-05-23 21:33:53.875 144 12581.10 62.83 54943.50 88888.00 2012-05-23 21:33:54.000 144 12581.12 62.83 54943.53 88888.00 2012-05-23 21:33:54.125 144 12581.15 62.83 54943.55 88888.00 2012-05-23 21:33:54.250 144 12581.10 62.77 54943.53 88888.00 2012-05-23 21:33:54.375 144 12581.10 62.80 54943.53 88888.00 2012-05-23 21:33:54.500 144 12581.10 62.80 54943.55 88888.00 2012-05-23 21:33:54.625 144 12581.10 62.83 54943.55 88888.00 2012-05-23 21:33:54.750 144 12581.08 62.83 54943.55 88888.00 2012-05-23 21:33:54.875 144 12581.05 62.83 54943.55 88888.00 2012-05-23 21:33:55.000 144 12581.08 62.83 54943.53 88888.00 2012-05-23 21:33:55.125 144 12581.10 62.83 54943.53 88888.00 2012-05-23 21:33:55.250 144 12581.05 62.77 54943.50 88888.00 2012-05-23 21:33:55.375 144 12581.02 62.75 54943.50 88888.00 2012-05-23 21:33:55.500 144 12580.92 62.77 54943.47 88888.00 2012-05-23 21:33:55.625 144 12580.92 62.77 54943.47 88888.00 2012-05-23 21:33:55.750 144 12580.95 62.75 54943.50 88888.00 2012-05-23 21:33:55.875 144 12580.92 62.75 54943.53 88888.00 2012-05-23 21:33:56.000 144 12580.88 62.75 54943.45 88888.00 2012-05-23 21:33:56.125 144 12580.90 62.75 54943.50 88888.00 2012-05-23 21:33:56.250 144 12580.88 62.75 54943.53 88888.00 2012-05-23 21:33:56.375 144 12580.90 62.75 54943.53 88888.00 2012-05-23 21:33:56.500 144 12580.88 62.77 54943.53 88888.00 2012-05-23 21:33:56.625 144 12580.90 62.77 54943.53 88888.00 2012-05-23 21:33:56.750 144 12580.92 62.75 54943.50 88888.00 2012-05-23 21:33:56.875 144 12580.88 62.73 54943.53 88888.00 2012-05-23 21:33:57.000 144 12580.85 62.73 54943.47 88888.00 2012-05-23 21:33:57.125 144 12580.90 62.73 54943.50 88888.00 2012-05-23 21:33:57.250 144 12580.88 62.73 54943.50 88888.00 2012-05-23 21:33:57.375 144 12580.90 62.73 54943.47 88888.00 2012-05-23 21:33:57.500 144 12580.90 62.70 54943.47 88888.00 2012-05-23 21:33:57.625 144 12580.90 62.73 54943.45 88888.00 2012-05-23 21:33:57.750 144 12580.88 62.70 54943.43 88888.00 2012-05-23 21:33:57.875 144 12580.83 62.75 54943.45 88888.00 2012-05-23 21:33:58.000 144 12580.73 62.75 54943.47 88888.00 2012-05-23 21:33:58.125 144 12580.65 62.70 54943.45 88888.00 2012-05-23 21:33:58.250 144 12580.62 62.73 54943.45 88888.00 2012-05-23 21:33:58.375 144 12580.67 62.75 54943.47 88888.00 2012-05-23 21:33:58.500 144 12580.67 62.75 54943.47 88888.00 2012-05-23 21:33:58.625 144 12580.70 62.73 54943.47 88888.00 2012-05-23 21:33:58.750 144 12580.73 62.70 54943.47 88888.00 2012-05-23 21:33:58.875 144 12580.70 62.70 54943.45 88888.00 2012-05-23 21:33:59.000 144 12580.73 62.73 54943.47 88888.00 2012-05-23 21:33:59.125 144 12580.75 62.73 54943.45 88888.00 2012-05-23 21:33:59.250 144 12580.70 62.70 54943.47 88888.00 2012-05-23 21:33:59.375 144 12580.70 62.70 54943.45 88888.00 2012-05-23 21:33:59.500 144 12580.73 62.65 54943.38 88888.00 2012-05-23 21:33:59.625 144 12580.67 62.65 54943.32 88888.00 2012-05-23 21:33:59.750 144 12580.65 62.65 54943.40 88888.00 2012-05-23 21:33:59.875 144 12580.65 62.65 54943.43 88888.00 2012-05-23 21:34:00.000 144 12580.65 62.65 54943.43 88888.00 2012-05-23 21:34:00.125 144 12580.62 62.60 54943.40 88888.00 2012-05-23 21:34:00.250 144 12580.55 62.60 54943.38 88888.00 2012-05-23 21:34:00.375 144 12580.60 62.65 54943.40 88888.00 2012-05-23 21:34:00.500 144 12580.62 62.65 54943.45 88888.00 2012-05-23 21:34:00.625 144 12580.60 62.65 54943.40 88888.00 2012-05-23 21:34:00.750 144 12580.58 62.67 54943.40 88888.00 2012-05-23 21:34:00.875 144 12580.60 62.65 54943.40 88888.00 2012-05-23 21:34:01.000 144 12580.60 62.62 54943.40 88888.00 2012-05-23 21:34:01.125 144 12580.58 62.62 54943.40 88888.00 2012-05-23 21:34:01.250 144 12580.50 62.60 54943.35 88888.00 2012-05-23 21:34:01.375 144 12580.52 62.60 54943.35 88888.00 2012-05-23 21:34:01.500 144 12580.55 62.62 54943.38 88888.00 2012-05-23 21:34:01.625 144 12580.58 62.60 54943.38 88888.00 2012-05-23 21:34:01.750 144 12580.58 62.60 54943.38 88888.00 2012-05-23 21:34:01.875 144 12580.55 62.60 54943.38 88888.00 2012-05-23 21:34:02.000 144 12580.52 62.55 54943.32 88888.00 2012-05-23 21:34:02.125 144 12580.55 62.55 54943.30 88888.00 2012-05-23 21:34:02.250 144 12580.50 62.52 54943.32 88888.00 2012-05-23 21:34:02.375 144 12580.50 62.52 54943.32 88888.00 2012-05-23 21:34:02.500 144 12580.48 62.55 54943.32 88888.00 2012-05-23 21:34:02.625 144 12580.52 62.58 54943.32 88888.00 2012-05-23 21:34:02.750 144 12580.50 62.55 54943.30 88888.00 2012-05-23 21:34:02.875 144 12580.48 62.55 54943.30 88888.00 2012-05-23 21:34:03.000 144 12580.45 62.50 54943.30 88888.00 2012-05-23 21:34:03.125 144 12580.42 62.48 54943.32 88888.00 2012-05-23 21:34:03.250 144 12580.40 62.50 54943.35 88888.00 2012-05-23 21:34:03.375 144 12580.45 62.58 54943.30 88888.00 2012-05-23 21:34:03.500 144 12580.38 62.52 54943.28 88888.00 2012-05-23 21:34:03.625 144 12580.40 62.52 54943.25 88888.00 2012-05-23 21:34:03.750 144 12580.40 62.50 54943.22 88888.00 2012-05-23 21:34:03.875 144 12580.40 62.50 54943.22 88888.00 2012-05-23 21:34:04.000 144 12580.35 62.52 54943.28 88888.00 2012-05-23 21:34:04.125 144 12580.35 62.52 54943.30 88888.00 2012-05-23 21:34:04.250 144 12580.35 62.50 54943.30 88888.00 2012-05-23 21:34:04.375 144 12580.30 62.48 54943.28 88888.00 2012-05-23 21:34:04.500 144 12580.27 62.50 54943.28 88888.00 2012-05-23 21:34:04.625 144 12580.27 62.52 54943.30 88888.00 2012-05-23 21:34:04.750 144 12580.30 62.50 54943.25 88888.00 2012-05-23 21:34:04.875 144 12580.30 62.48 54943.25 88888.00 2012-05-23 21:34:05.000 144 12580.27 62.50 54943.28 88888.00 2012-05-23 21:34:05.125 144 12580.23 62.50 54943.28 88888.00 2012-05-23 21:34:05.250 144 12580.23 62.45 54943.25 88888.00 2012-05-23 21:34:05.375 144 12580.17 62.42 54943.22 88888.00 2012-05-23 21:34:05.500 144 12580.20 62.42 54943.22 88888.00 2012-05-23 21:34:05.625 144 12580.27 62.42 54943.25 88888.00 2012-05-23 21:34:05.750 144 12580.33 62.42 54943.22 88888.00 2012-05-23 21:34:05.875 144 12580.33 62.42 54943.22 88888.00 2012-05-23 21:34:06.000 144 12580.35 62.42 54943.20 88888.00 2012-05-23 21:34:06.125 144 12580.30 62.40 54943.20 88888.00 2012-05-23 21:34:06.250 144 12580.17 62.42 54943.22 88888.00 2012-05-23 21:34:06.375 144 12580.25 62.45 54943.22 88888.00 2012-05-23 21:34:06.500 144 12580.23 62.45 54943.20 88888.00 2012-05-23 21:34:06.625 144 12580.25 62.45 54943.22 88888.00 2012-05-23 21:34:06.750 144 12580.23 62.45 54943.22 88888.00 2012-05-23 21:34:06.875 144 12580.20 62.42 54943.20 88888.00 2012-05-23 21:34:07.000 144 12580.23 62.42 54943.18 88888.00 2012-05-23 21:34:07.125 144 12580.25 62.45 54943.18 88888.00 2012-05-23 21:34:07.250 144 12580.17 62.40 54943.12 88888.00 2012-05-23 21:34:07.375 144 12580.20 62.42 54943.15 88888.00 2012-05-23 21:34:07.500 144 12580.25 62.40 54943.15 88888.00 2012-05-23 21:34:07.625 144 12580.27 62.40 54943.15 88888.00 2012-05-23 21:34:07.750 144 12580.20 62.40 54943.12 88888.00 2012-05-23 21:34:07.875 144 12580.20 62.45 54943.15 88888.00 2012-05-23 21:34:08.000 144 12580.20 62.42 54943.12 88888.00 2012-05-23 21:34:08.125 144 12580.15 62.42 54943.15 88888.00 2012-05-23 21:34:08.250 144 12580.10 62.40 54943.12 88888.00 2012-05-23 21:34:08.375 144 12580.10 62.40 54943.12 88888.00 2012-05-23 21:34:08.500 144 12580.17 62.38 54943.12 88888.00 2012-05-23 21:34:08.625 144 12580.20 62.40 54943.15 88888.00 2012-05-23 21:34:08.750 144 12580.25 62.40 54943.18 88888.00 2012-05-23 21:34:08.875 144 12580.23 62.40 54943.12 88888.00 2012-05-23 21:34:09.000 144 12580.20 62.38 54943.05 88888.00 2012-05-23 21:34:09.125 144 12580.17 62.33 54943.07 88888.00 2012-05-23 21:34:09.250 144 12580.23 62.35 54943.07 88888.00 2012-05-23 21:34:09.375 144 12580.20 62.40 54943.05 88888.00 2012-05-23 21:34:09.500 144 12580.17 62.35 54943.00 88888.00 2012-05-23 21:34:09.625 144 12580.15 62.33 54943.00 88888.00 2012-05-23 21:34:09.750 144 12580.15 62.33 54943.03 88888.00 2012-05-23 21:34:09.875 144 12580.17 62.35 54943.07 88888.00 2012-05-23 21:34:10.000 144 12580.23 62.35 54943.03 88888.00 2012-05-23 21:34:10.125 144 12580.12 62.33 54943.03 88888.00 2012-05-23 21:34:10.250 144 12580.02 62.27 54943.05 88888.00 2012-05-23 21:34:10.375 144 12580.08 62.33 54943.05 88888.00 2012-05-23 21:34:10.500 144 12580.10 62.33 54943.05 88888.00 2012-05-23 21:34:10.625 144 12580.10 62.33 54943.05 88888.00 2012-05-23 21:34:10.750 144 12580.08 62.30 54943.07 88888.00 2012-05-23 21:34:10.875 144 12580.08 62.27 54943.05 88888.00 2012-05-23 21:34:11.000 144 12580.10 62.27 54943.05 88888.00 2012-05-23 21:34:11.125 144 12580.10 62.30 54943.05 88888.00 2012-05-23 21:34:11.250 144 12580.02 62.27 54943.05 88888.00 2012-05-23 21:34:11.375 144 12580.08 62.30 54943.03 88888.00 2012-05-23 21:34:11.500 144 12580.08 62.30 54943.05 88888.00 2012-05-23 21:34:11.625 144 12580.08 62.27 54943.07 88888.00 2012-05-23 21:34:11.750 144 12580.10 62.30 54943.07 88888.00 2012-05-23 21:34:11.875 144 12580.08 62.25 54943.07 88888.00 2012-05-23 21:34:12.000 144 12580.08 62.25 54943.05 88888.00 2012-05-23 21:34:12.125 144 12580.08 62.25 54943.05 88888.00 2012-05-23 21:34:12.250 144 12580.02 62.25 54943.07 88888.00 2012-05-23 21:34:12.375 144 12580.08 62.20 54943.07 88888.00 2012-05-23 21:34:12.500 144 12580.02 62.17 54943.10 88888.00 2012-05-23 21:34:12.625 144 12580.02 62.15 54943.10 88888.00 2012-05-23 21:34:12.750 144 12579.98 62.17 54943.05 88888.00 2012-05-23 21:34:12.875 144 12579.98 62.20 54943.05 88888.00 2012-05-23 21:34:13.000 144 12580.00 62.20 54943.07 88888.00 2012-05-23 21:34:13.125 144 12580.02 62.20 54943.07 88888.00 2012-05-23 21:34:13.250 144 12580.00 62.17 54943.05 88888.00 2012-05-23 21:34:13.375 144 12580.00 62.17 54942.97 88888.00 2012-05-23 21:34:13.500 144 12580.00 62.15 54942.95 88888.00 2012-05-23 21:34:13.625 144 12579.98 62.12 54942.95 88888.00 2012-05-23 21:34:13.750 144 12579.98 62.12 54943.00 88888.00 2012-05-23 21:34:13.875 144 12579.95 62.12 54942.97 88888.00 2012-05-23 21:34:14.000 144 12579.90 62.08 54943.00 88888.00 2012-05-23 21:34:14.125 144 12579.95 62.10 54943.03 88888.00 2012-05-23 21:34:14.250 144 12580.00 62.12 54943.07 88888.00 2012-05-23 21:34:14.375 144 12580.00 62.12 54943.05 88888.00 2012-05-23 21:34:14.500 144 12579.98 62.08 54943.05 88888.00 2012-05-23 21:34:14.625 144 12579.98 62.05 54942.97 88888.00 2012-05-23 21:34:14.750 144 12580.02 62.10 54942.97 88888.00 2012-05-23 21:34:14.875 144 12579.98 62.02 54943.03 88888.00 2012-05-23 21:34:15.000 144 12579.95 62.05 54942.97 88888.00 2012-05-23 21:34:15.125 144 12579.98 62.02 54942.97 88888.00 2012-05-23 21:34:15.250 144 12579.95 62.02 54942.97 88888.00 2012-05-23 21:34:15.375 144 12579.95 62.05 54942.97 88888.00 2012-05-23 21:34:15.500 144 12579.95 62.08 54942.95 88888.00 2012-05-23 21:34:15.625 144 12579.95 62.08 54942.97 88888.00 2012-05-23 21:34:15.750 144 12579.92 62.08 54942.97 88888.00 2012-05-23 21:34:15.875 144 12579.92 62.02 54942.93 88888.00 2012-05-23 21:34:16.000 144 12579.92 62.08 54942.95 88888.00 2012-05-23 21:34:16.125 144 12579.90 62.05 54942.97 88888.00 2012-05-23 21:34:16.250 144 12579.88 62.08 54942.93 88888.00 2012-05-23 21:34:16.375 144 12579.92 62.02 54942.95 88888.00 2012-05-23 21:34:16.500 144 12579.95 62.02 54942.95 88888.00 2012-05-23 21:34:16.625 144 12579.95 62.05 54942.93 88888.00 2012-05-23 21:34:16.750 144 12579.95 62.05 54942.93 88888.00 2012-05-23 21:34:16.875 144 12579.92 62.02 54942.88 88888.00 2012-05-23 21:34:17.000 144 12579.90 61.98 54942.88 88888.00 2012-05-23 21:34:17.125 144 12579.95 62.00 54942.85 88888.00 2012-05-23 21:34:17.250 144 12579.95 62.02 54942.90 88888.00 2012-05-23 21:34:17.375 144 12580.00 62.00 54942.90 88888.00 2012-05-23 21:34:17.500 144 12579.98 62.00 54942.90 88888.00 2012-05-23 21:34:17.625 144 12579.95 62.00 54942.93 88888.00 2012-05-23 21:34:17.750 144 12579.90 62.00 54942.88 88888.00 2012-05-23 21:34:17.875 144 12579.80 62.00 54942.88 88888.00 2012-05-23 21:34:18.000 144 12579.85 62.02 54942.88 88888.00 2012-05-23 21:34:18.125 144 12579.92 61.98 54942.90 88888.00 2012-05-23 21:34:18.250 144 12579.90 61.95 54942.88 88888.00 2012-05-23 21:34:18.375 144 12579.92 62.02 54942.88 88888.00 2012-05-23 21:34:18.500 144 12579.92 62.02 54942.85 88888.00 2012-05-23 21:34:18.625 144 12579.92 62.00 54942.85 88888.00 2012-05-23 21:34:18.750 144 12579.95 61.95 54942.82 88888.00 2012-05-23 21:34:18.875 144 12579.95 61.95 54942.82 88888.00 2012-05-23 21:34:19.000 144 12579.92 61.95 54942.82 88888.00 2012-05-23 21:34:19.125 144 12579.92 61.95 54942.82 88888.00 2012-05-23 21:34:19.250 144 12579.92 61.92 54942.82 88888.00 2012-05-23 21:34:19.375 144 12579.92 61.92 54942.82 88888.00 2012-05-23 21:34:19.500 144 12579.92 61.92 54942.82 88888.00 2012-05-23 21:34:19.625 144 12579.92 61.88 54942.80 88888.00 2012-05-23 21:34:19.750 144 12579.88 61.85 54942.80 88888.00 2012-05-23 21:34:19.875 144 12579.83 61.85 54942.80 88888.00 2012-05-23 21:34:20.000 144 12579.83 61.88 54942.80 88888.00 2012-05-23 21:34:20.125 144 12579.85 61.85 54942.82 88888.00 2012-05-23 21:34:20.250 144 12579.77 61.88 54942.85 88888.00 2012-05-23 21:34:20.375 144 12579.80 61.88 54942.82 88888.00 2012-05-23 21:34:20.500 144 12579.80 61.88 54942.78 88888.00 2012-05-23 21:34:20.625 144 12579.77 61.88 54942.75 88888.00 2012-05-23 21:34:20.750 144 12579.80 61.85 54942.75 88888.00 2012-05-23 21:34:20.875 144 12579.80 61.83 54942.72 88888.00 2012-05-23 21:34:21.000 144 12579.80 61.83 54942.72 88888.00 2012-05-23 21:34:21.125 144 12579.85 61.83 54942.78 88888.00 2012-05-23 21:34:21.250 144 12579.83 61.85 54942.78 88888.00 2012-05-23 21:34:21.375 144 12579.75 61.83 54942.72 88888.00 2012-05-23 21:34:21.500 144 12579.73 61.80 54942.70 88888.00 2012-05-23 21:34:21.625 144 12579.73 61.88 54942.72 88888.00 2012-05-23 21:34:21.750 144 12579.73 61.85 54942.70 88888.00 2012-05-23 21:34:21.875 144 12579.70 61.80 54942.68 88888.00 2012-05-23 21:34:22.000 144 12579.70 61.80 54942.68 88888.00 2012-05-23 21:34:22.125 144 12579.70 61.80 54942.68 88888.00 2012-05-23 21:34:22.250 144 12579.67 61.77 54942.72 88888.00 2012-05-23 21:34:22.375 144 12579.70 61.83 54942.72 88888.00 2012-05-23 21:34:22.500 144 12579.73 61.80 54942.70 88888.00 2012-05-23 21:34:22.625 144 12579.75 61.80 54942.68 88888.00 2012-05-23 21:34:22.750 144 12579.73 61.83 54942.70 88888.00 2012-05-23 21:34:22.875 144 12579.73 61.85 54942.70 88888.00 2012-05-23 21:34:23.000 144 12579.70 61.83 54942.70 88888.00 2012-05-23 21:34:23.125 144 12579.70 61.80 54942.70 88888.00 2012-05-23 21:34:23.250 144 12579.65 61.80 54942.68 88888.00 2012-05-23 21:34:23.375 144 12579.73 61.83 54942.68 88888.00 2012-05-23 21:34:23.500 144 12579.70 61.83 54942.65 88888.00 2012-05-23 21:34:23.625 144 12579.62 61.77 54942.65 88888.00 2012-05-23 21:34:23.750 144 12579.60 61.77 54942.65 88888.00 2012-05-23 21:34:23.875 144 12579.62 61.75 54942.62 88888.00 2012-05-23 21:34:24.000 144 12579.65 61.70 54942.62 88888.00 2012-05-23 21:34:24.125 144 12579.62 61.70 54942.62 88888.00 2012-05-23 21:34:24.250 144 12579.62 61.67 54942.62 88888.00 2012-05-23 21:34:24.375 144 12579.65 61.65 54942.65 88888.00 2012-05-23 21:34:24.500 144 12579.62 61.65 54942.65 88888.00 2012-05-23 21:34:24.625 144 12579.60 61.65 54942.62 88888.00 2012-05-23 21:34:24.750 144 12579.58 61.62 54942.65 88888.00 2012-05-23 21:34:24.875 144 12579.58 61.60 54942.62 88888.00 2012-05-23 21:34:25.000 144 12579.52 61.60 54942.60 88888.00 2012-05-23 21:34:25.125 144 12579.58 61.60 54942.65 88888.00 2012-05-23 21:34:25.250 144 12579.62 61.60 54942.65 88888.00 2012-05-23 21:34:25.375 144 12579.67 61.58 54942.62 88888.00 2012-05-23 21:34:25.500 144 12579.65 61.55 54942.60 88888.00 2012-05-23 21:34:25.625 144 12579.62 61.52 54942.60 88888.00 2012-05-23 21:34:25.750 144 12579.58 61.55 54942.62 88888.00 2012-05-23 21:34:25.875 144 12579.58 61.58 54942.65 88888.00 2012-05-23 21:34:26.000 144 12579.55 61.50 54942.62 88888.00 2012-05-23 21:34:26.125 144 12579.55 61.48 54942.62 88888.00 2012-05-23 21:34:26.250 144 12579.58 61.48 54942.65 88888.00 2012-05-23 21:34:26.375 144 12579.62 61.52 54942.62 88888.00 2012-05-23 21:34:26.500 144 12579.60 61.52 54942.65 88888.00 2012-05-23 21:34:26.625 144 12579.58 61.52 54942.62 88888.00 2012-05-23 21:34:26.750 144 12579.58 61.52 54942.62 88888.00 2012-05-23 21:34:26.875 144 12579.58 61.50 54942.62 88888.00 2012-05-23 21:34:27.000 144 12579.58 61.48 54942.62 88888.00 2012-05-23 21:34:27.125 144 12579.60 61.52 54942.65 88888.00 2012-05-23 21:34:27.250 144 12579.55 61.48 54942.65 88888.00 2012-05-23 21:34:27.375 144 12579.55 61.48 54942.62 88888.00 2012-05-23 21:34:27.500 144 12579.52 61.48 54942.60 88888.00 2012-05-23 21:34:27.625 144 12579.52 61.52 54942.60 88888.00 2012-05-23 21:34:27.750 144 12579.42 61.50 54942.60 88888.00 2012-05-23 21:34:27.875 144 12579.40 61.48 54942.57 88888.00 2012-05-23 21:34:28.000 144 12579.38 61.50 54942.57 88888.00 2012-05-23 21:34:28.125 144 12579.38 61.48 54942.60 88888.00 2012-05-23 21:34:28.250 144 12579.38 61.50 54942.62 88888.00 2012-05-23 21:34:28.375 144 12579.42 61.55 54942.62 88888.00 2012-05-23 21:34:28.500 144 12579.35 61.52 54942.60 88888.00 2012-05-23 21:34:28.625 144 12579.40 61.52 54942.60 88888.00 2012-05-23 21:34:28.750 144 12579.42 61.52 54942.65 88888.00 2012-05-23 21:34:28.875 144 12579.33 61.52 54942.62 88888.00 2012-05-23 21:34:29.000 144 12579.27 61.50 54942.62 88888.00 2012-05-23 21:34:29.125 144 12579.30 61.48 54942.60 88888.00 2012-05-23 21:34:29.250 144 12579.30 61.50 54942.60 88888.00 2012-05-23 21:34:29.375 144 12579.33 61.52 54942.60 88888.00 2012-05-23 21:34:29.500 144 12579.33 61.52 54942.57 88888.00 2012-05-23 21:34:29.625 144 12579.30 61.52 54942.55 88888.00 2012-05-23 21:34:29.750 144 12579.33 61.52 54942.57 88888.00 2012-05-23 21:34:29.875 144 12579.35 61.50 54942.57 88888.00 2012-05-23 21:34:30.000 144 12579.35 61.50 54942.60 88888.00 2012-05-23 21:34:30.125 144 12579.33 61.52 54942.62 88888.00 2012-05-23 21:34:30.250 144 12579.30 61.55 54942.62 88888.00 2012-05-23 21:34:30.375 144 12579.30 61.58 54942.57 88888.00 2012-05-23 21:34:30.500 144 12579.30 61.52 54942.55 88888.00 2012-05-23 21:34:30.625 144 12579.27 61.55 54942.55 88888.00 2012-05-23 21:34:30.750 144 12579.27 61.58 54942.60 88888.00 2012-05-23 21:34:30.875 144 12579.25 61.58 54942.60 88888.00 2012-05-23 21:34:31.000 144 12579.25 61.55 54942.57 88888.00 2012-05-23 21:34:31.125 144 12579.30 61.52 54942.57 88888.00 2012-05-23 21:34:31.250 144 12579.25 61.52 54942.57 88888.00 2012-05-23 21:34:31.375 144 12579.25 61.52 54942.60 88888.00 2012-05-23 21:34:31.500 144 12579.20 61.52 54942.60 88888.00 2012-05-23 21:34:31.625 144 12579.20 61.52 54942.60 88888.00 2012-05-23 21:34:31.750 144 12579.20 61.55 54942.57 88888.00 2012-05-23 21:34:31.875 144 12579.17 61.58 54942.62 88888.00 2012-05-23 21:34:32.000 144 12579.20 61.52 54942.62 88888.00 2012-05-23 21:34:32.125 144 12579.23 61.50 54942.62 88888.00 2012-05-23 21:34:32.250 144 12579.15 61.50 54942.62 88888.00 2012-05-23 21:34:32.375 144 12579.12 61.48 54942.65 88888.00 2012-05-23 21:34:32.500 144 12579.12 61.50 54942.65 88888.00 2012-05-23 21:34:32.625 144 12579.15 61.52 54942.68 88888.00 2012-05-23 21:34:32.750 144 12579.17 61.52 54942.62 88888.00 2012-05-23 21:34:32.875 144 12579.20 61.50 54942.62 88888.00 2012-05-23 21:34:33.000 144 12579.20 61.45 54942.60 88888.00 2012-05-23 21:34:33.125 144 12579.17 61.50 54942.60 88888.00 2012-05-23 21:34:33.250 144 12579.08 61.50 54942.62 88888.00 2012-05-23 21:34:33.375 144 12579.08 61.50 54942.60 88888.00 2012-05-23 21:34:33.500 144 12579.12 61.52 54942.57 88888.00 2012-05-23 21:34:33.625 144 12579.12 61.52 54942.60 88888.00 2012-05-23 21:34:33.750 144 12579.12 61.52 54942.60 88888.00 2012-05-23 21:34:33.875 144 12579.12 61.52 54942.57 88888.00 2012-05-23 21:34:34.000 144 12579.15 61.52 54942.60 88888.00 2012-05-23 21:34:34.125 144 12579.10 61.50 54942.60 88888.00 2012-05-23 21:34:34.250 144 12579.08 61.52 54942.60 88888.00 2012-05-23 21:34:34.375 144 12579.10 61.52 54942.62 88888.00 2012-05-23 21:34:34.500 144 12579.08 61.52 54942.62 88888.00 2012-05-23 21:34:34.625 144 12579.02 61.50 54942.65 88888.00 2012-05-23 21:34:34.750 144 12579.05 61.50 54942.62 88888.00 2012-05-23 21:34:34.875 144 12579.08 61.50 54942.62 88888.00 2012-05-23 21:34:35.000 144 12579.10 61.50 54942.62 88888.00 2012-05-23 21:34:35.125 144 12579.12 61.52 54942.60 88888.00 2012-05-23 21:34:35.250 144 12579.10 61.55 54942.62 88888.00 2012-05-23 21:34:35.375 144 12579.05 61.58 54942.65 88888.00 2012-05-23 21:34:35.500 144 12578.98 61.58 54942.62 88888.00 2012-05-23 21:34:35.625 144 12578.95 61.55 54942.57 88888.00 2012-05-23 21:34:35.750 144 12578.92 61.52 54942.57 88888.00 2012-05-23 21:34:35.875 144 12578.95 61.58 54942.57 88888.00 2012-05-23 21:34:36.000 144 12578.90 61.55 54942.57 88888.00 2012-05-23 21:34:36.125 144 12578.85 61.55 54942.57 88888.00 2012-05-23 21:34:36.250 144 12578.90 61.58 54942.57 88888.00 2012-05-23 21:34:36.375 144 12578.98 61.60 54942.57 88888.00 2012-05-23 21:34:36.500 144 12578.95 61.52 54942.55 88888.00 2012-05-23 21:34:36.625 144 12578.88 61.52 54942.55 88888.00 2012-05-23 21:34:36.750 144 12578.83 61.52 54942.55 88888.00 2012-05-23 21:34:36.875 144 12578.80 61.52 54942.57 88888.00 2012-05-23 21:34:37.000 144 12578.85 61.52 54942.57 88888.00 2012-05-23 21:34:37.125 144 12578.85 61.52 54942.57 88888.00 2012-05-23 21:34:37.250 144 12578.85 61.52 54942.60 88888.00 2012-05-23 21:34:37.375 144 12578.88 61.52 54942.57 88888.00 2012-05-23 21:34:37.500 144 12578.85 61.55 54942.57 88888.00 2012-05-23 21:34:37.625 144 12578.85 61.52 54942.57 88888.00 2012-05-23 21:34:37.750 144 12578.83 61.55 54942.55 88888.00 2012-05-23 21:34:37.875 144 12578.80 61.58 54942.57 88888.00 2012-05-23 21:34:38.000 144 12578.77 61.55 54942.53 88888.00 2012-05-23 21:34:38.125 144 12578.73 61.48 54942.55 88888.00 2012-05-23 21:34:38.250 144 12578.73 61.48 54942.57 88888.00 2012-05-23 21:34:38.375 144 12578.80 61.52 54942.60 88888.00 2012-05-23 21:34:38.500 144 12578.77 61.52 54942.60 88888.00 2012-05-23 21:34:38.625 144 12578.73 61.52 54942.62 88888.00 2012-05-23 21:34:38.750 144 12578.67 61.52 54942.60 88888.00 2012-05-23 21:34:38.875 144 12578.65 61.50 54942.57 88888.00 2012-05-23 21:34:39.000 144 12578.58 61.50 54942.60 88888.00 2012-05-23 21:34:39.125 144 12578.60 61.50 54942.62 88888.00 2012-05-23 21:34:39.250 144 12578.50 61.48 54942.60 88888.00 2012-05-23 21:34:39.375 144 12578.55 61.48 54942.60 88888.00 2012-05-23 21:34:39.500 144 12578.60 61.50 54942.60 88888.00 2012-05-23 21:34:39.625 144 12578.60 61.55 54942.60 88888.00 2012-05-23 21:34:39.750 144 12578.58 61.55 54942.60 88888.00 2012-05-23 21:34:39.875 144 12578.58 61.52 54942.60 88888.00 2012-05-23 21:34:40.000 144 12578.55 61.55 54942.57 88888.00 2012-05-23 21:34:40.125 144 12578.48 61.60 54942.65 88888.00 2012-05-23 21:34:40.250 144 12578.45 61.58 54942.68 88888.00 2012-05-23 21:34:40.375 144 12578.50 61.55 54942.62 88888.00 2012-05-23 21:34:40.500 144 12578.50 61.55 54942.62 88888.00 2012-05-23 21:34:40.625 144 12578.52 61.55 54942.62 88888.00 2012-05-23 21:34:40.750 144 12578.48 61.55 54942.65 88888.00 2012-05-23 21:34:40.875 144 12578.45 61.50 54942.60 88888.00 2012-05-23 21:34:41.000 144 12578.42 61.50 54942.60 88888.00 2012-05-23 21:34:41.125 144 12578.40 61.50 54942.62 88888.00 2012-05-23 21:34:41.250 144 12578.33 61.50 54942.60 88888.00 2012-05-23 21:34:41.375 144 12578.38 61.52 54942.60 88888.00 2012-05-23 21:34:41.500 144 12578.40 61.55 54942.62 88888.00 2012-05-23 21:34:41.625 144 12578.40 61.55 54942.65 88888.00 2012-05-23 21:34:41.750 144 12578.40 61.55 54942.60 88888.00 2012-05-23 21:34:41.875 144 12578.40 61.55 54942.60 88888.00 2012-05-23 21:34:42.000 144 12578.42 61.52 54942.62 88888.00 2012-05-23 21:34:42.125 144 12578.40 61.52 54942.65 88888.00 2012-05-23 21:34:42.250 144 12578.38 61.55 54942.62 88888.00 2012-05-23 21:34:42.375 144 12578.35 61.58 54942.62 88888.00 2012-05-23 21:34:42.500 144 12578.33 61.58 54942.62 88888.00 2012-05-23 21:34:42.625 144 12578.30 61.55 54942.68 88888.00 2012-05-23 21:34:42.750 144 12578.35 61.55 54942.65 88888.00 2012-05-23 21:34:42.875 144 12578.33 61.52 54942.65 88888.00 2012-05-23 21:34:43.000 144 12578.35 61.55 54942.60 88888.00 2012-05-23 21:34:43.125 144 12578.38 61.55 54942.62 88888.00 2012-05-23 21:34:43.250 144 12578.30 61.52 54942.68 88888.00 2012-05-23 21:34:43.375 144 12578.25 61.50 54942.62 88888.00 2012-05-23 21:34:43.500 144 12578.23 61.52 54942.62 88888.00 2012-05-23 21:34:43.625 144 12578.25 61.50 54942.62 88888.00 2012-05-23 21:34:43.750 144 12578.23 61.48 54942.60 88888.00 2012-05-23 21:34:43.875 144 12578.23 61.52 54942.60 88888.00 2012-05-23 21:34:44.000 144 12578.25 61.55 54942.60 88888.00 2012-05-23 21:34:44.125 144 12578.25 61.52 54942.62 88888.00 2012-05-23 21:34:44.250 144 12578.23 61.50 54942.65 88888.00 2012-05-23 21:34:44.375 144 12578.20 61.50 54942.68 88888.00 2012-05-23 21:34:44.500 144 12578.12 61.50 54942.65 88888.00 2012-05-23 21:34:44.625 144 12578.08 61.48 54942.65 88888.00 2012-05-23 21:34:44.750 144 12578.02 61.48 54942.68 88888.00 2012-05-23 21:34:44.875 144 12578.02 61.45 54942.68 88888.00 2012-05-23 21:34:45.000 144 12578.02 61.45 54942.68 88888.00 2012-05-23 21:34:45.125 144 12578.05 61.45 54942.68 88888.00 2012-05-23 21:34:45.250 144 12578.02 61.42 54942.70 88888.00 2012-05-23 21:34:45.375 144 12578.05 61.42 54942.68 88888.00 2012-05-23 21:34:45.500 144 12578.05 61.42 54942.65 88888.00 2012-05-23 21:34:45.625 144 12578.02 61.42 54942.68 88888.00 2012-05-23 21:34:45.750 144 12577.98 61.40 54942.68 88888.00 2012-05-23 21:34:45.875 144 12577.92 61.40 54942.65 88888.00 2012-05-23 21:34:46.000 144 12577.92 61.38 54942.62 88888.00 2012-05-23 21:34:46.125 144 12577.92 61.40 54942.65 88888.00 2012-05-23 21:34:46.250 144 12577.90 61.40 54942.68 88888.00 2012-05-23 21:34:46.375 144 12577.92 61.40 54942.68 88888.00 2012-05-23 21:34:46.500 144 12577.90 61.38 54942.68 88888.00 2012-05-23 21:34:46.625 144 12577.88 61.35 54942.68 88888.00 2012-05-23 21:34:46.750 144 12577.85 61.40 54942.68 88888.00 2012-05-23 21:34:46.875 144 12577.80 61.38 54942.68 88888.00 2012-05-23 21:34:47.000 144 12577.80 61.35 54942.70 88888.00 2012-05-23 21:34:47.125 144 12577.80 61.35 54942.70 88888.00 2012-05-23 21:34:47.250 144 12577.73 61.38 54942.70 88888.00 2012-05-23 21:34:47.375 144 12577.77 61.38 54942.68 88888.00 2012-05-23 21:34:47.500 144 12577.70 61.35 54942.65 88888.00 2012-05-23 21:34:47.625 144 12577.67 61.30 54942.70 88888.00 2012-05-23 21:34:47.750 144 12579.05 61.75 54943.65 88888.00 2012-05-23 21:34:47.875 144 12579.02 61.73 54943.65 88888.00 2012-05-23 21:34:48.000 144 12578.95 61.73 54943.65 88888.00 2012-05-23 21:34:48.125 144 12578.95 61.70 54943.68 88888.00 2012-05-23 21:34:48.250 144 12578.90 61.75 54943.70 88888.00 2012-05-23 21:34:48.375 144 12578.92 61.75 54943.68 88888.00 2012-05-23 21:34:48.500 144 12578.98 61.80 54943.68 88888.00 2012-05-23 21:34:48.625 144 12578.92 61.77 54943.72 88888.00 2012-05-23 21:34:48.750 144 12577.48 61.30 54942.68 88888.00 2012-05-23 21:34:48.875 144 12577.45 61.33 54942.68 88888.00 2012-05-23 21:34:49.000 144 12577.50 61.30 54942.70 88888.00 2012-05-23 21:34:49.125 144 12577.52 61.27 54942.70 88888.00 2012-05-23 21:34:49.250 144 12577.42 61.27 54942.70 88888.00 2012-05-23 21:34:49.375 144 12577.45 61.27 54942.70 88888.00 2012-05-23 21:34:49.500 144 12577.48 61.27 54942.65 88888.00 2012-05-23 21:34:49.625 144 12577.48 61.25 54942.62 88888.00 2012-05-23 21:34:49.750 144 12577.40 61.20 54942.65 88888.00 2012-05-23 21:34:49.875 144 12577.42 61.25 54942.70 88888.00 2012-05-23 21:34:50.000 144 12577.45 61.27 54942.70 88888.00 2012-05-23 21:34:50.125 144 12577.35 61.25 54942.72 88888.00 2012-05-23 21:34:50.250 144 12577.30 61.25 54942.70 88888.00 2012-05-23 21:34:50.375 144 12577.35 61.23 54942.70 88888.00 2012-05-23 21:34:50.500 144 12577.38 61.23 54942.70 88888.00 2012-05-23 21:34:50.625 144 12577.38 61.27 54942.72 88888.00 2012-05-23 21:34:50.750 144 12577.27 61.25 54942.72 88888.00 2012-05-23 21:34:50.875 144 12577.17 61.20 54942.72 88888.00 2012-05-23 21:34:51.000 144 12577.23 61.17 54942.72 88888.00 2012-05-23 21:34:51.125 144 12577.27 61.20 54942.70 88888.00 2012-05-23 21:34:51.250 144 12577.25 61.20 54942.75 88888.00 2012-05-23 21:34:51.375 144 12577.25 61.20 54942.75 88888.00 2012-05-23 21:34:51.500 144 12577.25 61.20 54942.72 88888.00 2012-05-23 21:34:51.625 144 12577.25 61.20 54942.68 88888.00 2012-05-23 21:34:51.750 144 12577.25 61.20 54942.70 88888.00 2012-05-23 21:34:51.875 144 12577.20 61.20 54942.68 88888.00 2012-05-23 21:34:52.000 144 12577.08 61.17 54942.70 88888.00 2012-05-23 21:34:52.125 144 12577.02 61.17 54942.70 88888.00 2012-05-23 21:34:52.250 144 12576.95 61.20 54942.72 88888.00 2012-05-23 21:34:52.375 144 12576.90 61.20 54942.70 88888.00 2012-05-23 21:34:52.500 144 12576.85 61.17 54942.70 88888.00 2012-05-23 21:34:52.625 144 12576.83 61.23 54942.68 88888.00 2012-05-23 21:34:52.750 144 12576.85 61.23 54942.68 88888.00 2012-05-23 21:34:52.875 144 12576.92 61.25 54942.65 88888.00 2012-05-23 21:34:53.000 144 12576.95 61.25 54942.68 88888.00 2012-05-23 21:34:53.125 144 12576.90 61.27 54942.70 88888.00 2012-05-23 21:34:53.250 144 12576.80 61.25 54942.70 88888.00 2012-05-23 21:34:53.375 144 12576.80 61.25 54942.68 88888.00 2012-05-23 21:34:53.500 144 12576.80 61.25 54942.65 88888.00 2012-05-23 21:34:53.625 144 12576.80 61.25 54942.70 88888.00 2012-05-23 21:34:53.750 144 12576.83 61.25 54942.72 88888.00 2012-05-23 21:34:53.875 144 12576.80 61.27 54942.75 88888.00 2012-05-23 21:34:54.000 144 12576.77 61.30 54942.75 88888.00 2012-05-23 21:34:54.125 144 12576.75 61.27 54942.72 88888.00 2012-05-23 21:34:54.250 144 12576.65 61.27 54942.75 88888.00 2012-05-23 21:34:54.375 144 12576.65 61.27 54942.72 88888.00 2012-05-23 21:34:54.500 144 12576.67 61.30 54942.70 88888.00 2012-05-23 21:34:54.625 144 12576.70 61.30 54942.70 88888.00 2012-05-23 21:34:54.750 144 12576.70 61.27 54942.68 88888.00 2012-05-23 21:34:54.875 144 12576.62 61.27 54942.65 88888.00 2012-05-23 21:34:55.000 144 12576.55 61.33 54942.68 88888.00 2012-05-23 21:34:55.125 144 12576.55 61.33 54942.70 88888.00 2012-05-23 21:34:55.250 144 12576.62 61.27 54942.70 88888.00 2012-05-23 21:34:55.375 144 12576.60 61.30 54942.70 88888.00 2012-05-23 21:34:55.500 144 12576.52 61.27 54942.70 88888.00 2012-05-23 21:34:55.625 144 12576.50 61.25 54942.65 88888.00 2012-05-23 21:34:55.750 144 12576.45 61.27 54942.70 88888.00 2012-05-23 21:34:55.875 144 12576.45 61.25 54942.68 88888.00 2012-05-23 21:34:56.000 144 12576.45 61.25 54942.65 88888.00 2012-05-23 21:34:56.125 144 12576.40 61.27 54942.68 88888.00 2012-05-23 21:34:56.250 144 12576.40 61.27 54942.68 88888.00 2012-05-23 21:34:56.375 144 12576.45 61.27 54942.70 88888.00 2012-05-23 21:34:56.500 144 12576.42 61.25 54942.65 88888.00 2012-05-23 21:34:56.625 144 12576.40 61.30 54942.65 88888.00 2012-05-23 21:34:56.750 144 12576.38 61.33 54942.70 88888.00 2012-05-23 21:34:56.875 144 12576.33 61.33 54942.70 88888.00 2012-05-23 21:34:57.000 144 12576.35 61.33 54942.68 88888.00 2012-05-23 21:34:57.125 144 12576.38 61.30 54942.65 88888.00 2012-05-23 21:34:57.250 144 12576.30 61.33 54942.68 88888.00 2012-05-23 21:34:57.375 144 12576.27 61.38 54942.65 88888.00 2012-05-23 21:34:57.500 144 12576.25 61.35 54942.60 88888.00 2012-05-23 21:34:57.625 144 12576.25 61.33 54942.62 88888.00 2012-05-23 21:34:57.750 144 12576.25 61.35 54942.60 88888.00 2012-05-23 21:34:57.875 144 12576.20 61.38 54942.62 88888.00 2012-05-23 21:34:58.000 144 12576.15 61.38 54942.60 88888.00 2012-05-23 21:34:58.125 144 12576.12 61.38 54942.62 88888.00 2012-05-23 21:34:58.250 144 12576.05 61.40 54942.68 88888.00 2012-05-23 21:34:58.375 144 12576.10 61.38 54942.68 88888.00 2012-05-23 21:34:58.500 144 12576.12 61.40 54942.65 88888.00 2012-05-23 21:34:58.625 144 12576.12 61.40 54942.65 88888.00 2012-05-23 21:34:58.750 144 12576.12 61.35 54942.60 88888.00 2012-05-23 21:34:58.875 144 12576.05 61.40 54942.60 88888.00 2012-05-23 21:34:59.000 144 12576.00 61.42 54942.62 88888.00 2012-05-23 21:34:59.125 144 12575.98 61.45 54942.68 88888.00 2012-05-23 21:34:59.250 144 12575.92 61.45 54942.65 88888.00 2012-05-23 21:34:59.375 144 12575.98 61.42 54942.62 88888.00 2012-05-23 21:34:59.500 144 12576.00 61.45 54942.60 88888.00 2012-05-23 21:34:59.625 144 12575.98 61.45 54942.62 88888.00 2012-05-23 21:34:59.750 144 12575.92 61.42 54942.60 88888.00 2012-05-23 21:34:59.875 144 12575.88 61.45 54942.57 88888.00 2012-05-23 21:35:00.000 144 12575.92 61.45 54942.57 88888.00 2012-05-23 21:35:00.125 144 12576.00 61.42 54942.60 88888.00 2012-05-23 21:35:00.250 144 12575.92 61.38 54942.60 88888.00 2012-05-23 21:35:00.375 144 12575.90 61.42 54942.62 88888.00 2012-05-23 21:35:00.500 144 12575.83 61.42 54942.62 88888.00 2012-05-23 21:35:00.625 144 12575.85 61.48 54942.60 88888.00 2012-05-23 21:35:00.750 144 12575.88 61.50 54942.60 88888.00 2012-05-23 21:35:00.875 144 12575.80 61.45 54942.57 88888.00 2012-05-23 21:35:01.000 144 12575.75 61.48 54942.57 88888.00 2012-05-23 21:35:01.125 144 12575.77 61.45 54942.60 88888.00 2012-05-23 21:35:01.250 144 12575.83 61.45 54942.68 88888.00 2012-05-23 21:35:01.375 144 12575.90 61.45 54942.65 88888.00 2012-05-23 21:35:01.500 144 12575.85 61.45 54942.62 88888.00 2012-05-23 21:35:01.625 144 12575.83 61.45 54942.62 88888.00 2012-05-23 21:35:01.750 144 12575.80 61.42 54942.62 88888.00 2012-05-23 21:35:01.875 144 12575.75 61.45 54942.62 88888.00 2012-05-23 21:35:02.000 144 12575.80 61.45 54942.57 88888.00 2012-05-23 21:35:02.125 144 12575.80 61.48 54942.60 88888.00 2012-05-23 21:35:02.250 144 12575.75 61.50 54942.62 88888.00 2012-05-23 21:35:02.375 144 12575.75 61.48 54942.62 88888.00 2012-05-23 21:35:02.500 144 12575.70 61.50 54942.65 88888.00 2012-05-23 21:35:02.625 144 12575.70 61.48 54942.65 88888.00 2012-05-23 21:35:02.750 144 12575.73 61.52 54942.62 88888.00 2012-05-23 21:35:02.875 144 12575.75 61.52 54942.65 88888.00 2012-05-23 21:35:03.000 144 12575.75 61.50 54942.62 88888.00 2012-05-23 21:35:03.125 144 12575.70 61.50 54942.68 88888.00 2012-05-23 21:35:03.250 144 12575.65 61.52 54942.62 88888.00 2012-05-23 21:35:03.375 144 12575.70 61.52 54942.65 88888.00 2012-05-23 21:35:03.500 144 12575.65 61.58 54942.62 88888.00 2012-05-23 21:35:03.625 144 12575.60 61.60 54942.60 88888.00 2012-05-23 21:35:03.750 144 12575.60 61.55 54942.57 88888.00 2012-05-23 21:35:03.875 144 12575.55 61.58 54942.60 88888.00 2012-05-23 21:35:04.000 144 12575.48 61.58 54942.57 88888.00 2012-05-23 21:35:04.125 144 12575.50 61.58 54942.57 88888.00 2012-05-23 21:35:04.250 144 12575.50 61.62 54942.57 88888.00 2012-05-23 21:35:04.375 144 12575.50 61.62 54942.53 88888.00 2012-05-23 21:35:04.500 144 12575.42 61.58 54942.55 88888.00 2012-05-23 21:35:04.625 144 12575.48 61.62 54942.55 88888.00 2012-05-23 21:35:04.750 144 12575.58 61.67 54942.57 88888.00 2012-05-23 21:35:04.875 144 12575.55 61.67 54942.57 88888.00 2012-05-23 21:35:05.000 144 12575.45 61.62 54942.57 88888.00 2012-05-23 21:35:05.125 144 12575.45 61.65 54942.55 88888.00 2012-05-23 21:35:05.250 144 12575.45 61.67 54942.55 88888.00 2012-05-23 21:35:05.375 144 12575.45 61.65 54942.50 88888.00 2012-05-23 21:35:05.500 144 12575.40 61.67 54942.53 88888.00 2012-05-23 21:35:05.625 144 12575.35 61.67 54942.55 88888.00 2012-05-23 21:35:05.750 144 12575.35 61.70 54942.55 88888.00 2012-05-23 21:35:05.875 144 12575.27 61.67 54942.55 88888.00 2012-05-23 21:35:06.000 144 12575.27 61.65 54942.53 88888.00 2012-05-23 21:35:06.125 144 12575.25 61.67 54942.53 88888.00 2012-05-23 21:35:06.250 144 12575.23 61.73 54942.53 88888.00 2012-05-23 21:35:06.375 144 12575.25 61.73 54942.50 88888.00 2012-05-23 21:35:06.500 144 12575.25 61.73 54942.47 88888.00 2012-05-23 21:35:06.625 144 12575.17 61.75 54942.53 88888.00 2012-05-23 21:35:06.750 144 12575.23 61.75 54942.53 88888.00 2012-05-23 21:35:06.875 144 12575.20 61.75 54942.53 88888.00 2012-05-23 21:35:07.000 144 12575.17 61.80 54942.50 88888.00 2012-05-23 21:35:07.125 144 12575.15 61.85 54942.53 88888.00 2012-05-23 21:35:07.250 144 12575.20 61.80 54942.53 88888.00 2012-05-23 21:35:07.375 144 12575.25 61.80 54942.50 88888.00 2012-05-23 21:35:07.500 144 12575.20 61.80 54942.50 88888.00 2012-05-23 21:35:07.625 144 12575.20 61.83 54942.50 88888.00 2012-05-23 21:35:07.750 144 12575.17 61.83 54942.50 88888.00 2012-05-23 21:35:07.875 144 12575.20 61.80 54942.47 88888.00 2012-05-23 21:35:08.000 144 12575.15 61.77 54942.45 88888.00 2012-05-23 21:35:08.125 144 12575.10 61.83 54942.45 88888.00 2012-05-23 21:35:08.250 144 12575.05 61.88 54942.45 88888.00 2012-05-23 21:35:08.375 144 12575.10 61.85 54942.45 88888.00 2012-05-23 21:35:08.500 144 12575.10 61.83 54942.45 88888.00 2012-05-23 21:35:08.625 144 12575.12 61.85 54942.45 88888.00 2012-05-23 21:35:08.750 144 12575.12 61.85 54942.43 88888.00 2012-05-23 21:35:08.875 144 12575.12 61.88 54942.40 88888.00 2012-05-23 21:35:09.000 144 12575.12 61.85 54942.43 88888.00 2012-05-23 21:35:09.125 144 12575.15 61.90 54942.47 88888.00 2012-05-23 21:35:09.250 144 12575.15 61.92 54942.43 88888.00 2012-05-23 21:35:09.375 144 12575.17 61.95 54942.43 88888.00 2012-05-23 21:35:09.500 144 12575.12 61.95 54942.38 88888.00 2012-05-23 21:35:09.625 144 12575.10 61.95 54942.38 88888.00 2012-05-23 21:35:09.750 144 12575.02 61.92 54942.35 88888.00 2012-05-23 21:35:09.875 144 12575.02 61.92 54942.35 88888.00 2012-05-23 21:35:10.000 144 12575.00 61.95 54942.38 88888.00 2012-05-23 21:35:10.125 144 12575.02 61.98 54942.35 88888.00 2012-05-23 21:35:10.250 144 12575.00 61.92 54942.32 88888.00 2012-05-23 21:35:10.375 144 12575.05 61.95 54942.32 88888.00 2012-05-23 21:35:10.500 144 12574.98 61.95 54942.30 88888.00 2012-05-23 21:35:10.625 144 12574.95 62.00 54942.35 88888.00 2012-05-23 21:35:10.750 144 12574.90 62.00 54942.35 88888.00 2012-05-23 21:35:10.875 144 12574.90 62.00 54942.35 88888.00 2012-05-23 21:35:11.000 144 12574.95 62.02 54942.30 88888.00 2012-05-23 21:35:11.125 144 12574.98 62.02 54942.32 88888.00 2012-05-23 21:35:11.250 144 12574.95 62.08 54942.32 88888.00 2012-05-23 21:35:11.375 144 12574.98 62.08 54942.30 88888.00 2012-05-23 21:35:11.500 144 12574.90 62.08 54942.30 88888.00 2012-05-23 21:35:11.625 144 12574.88 62.08 54942.28 88888.00 2012-05-23 21:35:11.750 144 12574.85 62.05 54942.28 88888.00 2012-05-23 21:35:11.875 144 12574.90 62.08 54942.30 88888.00 2012-05-23 21:35:12.000 144 12574.88 62.10 54942.30 88888.00 2012-05-23 21:35:12.125 144 12574.85 62.10 54942.28 88888.00 2012-05-23 21:35:12.250 144 12574.75 62.10 54942.28 88888.00 2012-05-23 21:35:12.375 144 12574.75 62.08 54942.28 88888.00 2012-05-23 21:35:12.500 144 12574.73 62.10 54942.30 88888.00 2012-05-23 21:35:12.625 144 12574.73 62.17 54942.30 88888.00 2012-05-23 21:35:12.750 144 12574.75 62.17 54942.28 88888.00 2012-05-23 21:35:12.875 144 12574.77 62.17 54942.25 88888.00 2012-05-23 21:35:13.000 144 12574.80 62.20 54942.25 88888.00 2012-05-23 21:35:13.125 144 12574.77 62.20 54942.25 88888.00 2012-05-23 21:35:13.250 144 12574.70 62.23 54942.25 88888.00 2012-05-23 21:35:13.375 144 12574.75 62.20 54942.22 88888.00 2012-05-23 21:35:13.500 144 12574.75 62.17 54942.25 88888.00 2012-05-23 21:35:13.625 144 12574.70 62.20 54942.25 88888.00 2012-05-23 21:35:13.750 144 12574.73 62.20 54942.22 88888.00 2012-05-23 21:35:13.875 144 12574.70 62.25 54942.20 88888.00 2012-05-23 21:35:14.000 144 12574.70 62.25 54942.22 88888.00 2012-05-23 21:35:14.125 144 12574.70 62.25 54942.25 88888.00 2012-05-23 21:35:14.250 144 12574.67 62.23 54942.22 88888.00 2012-05-23 21:35:14.375 144 12574.75 62.23 54942.22 88888.00 2012-05-23 21:35:14.500 144 12574.75 62.27 54942.20 88888.00 2012-05-23 21:35:14.625 144 12574.70 62.27 54942.20 88888.00 2012-05-23 21:35:14.750 144 12574.67 62.27 54942.20 88888.00 2012-05-23 21:35:14.875 144 12574.67 62.30 54942.18 88888.00 2012-05-23 21:35:15.000 144 12574.73 62.33 54942.20 88888.00 2012-05-23 21:35:15.125 144 12574.70 62.33 54942.15 88888.00 2012-05-23 21:35:15.250 144 12574.60 62.33 54942.15 88888.00 2012-05-23 21:35:15.375 144 12574.60 62.35 54942.15 88888.00 2012-05-23 21:35:15.500 144 12574.67 62.38 54942.12 88888.00 2012-05-23 21:35:15.625 144 12574.65 62.40 54942.10 88888.00 2012-05-23 21:35:15.750 144 12574.60 62.40 54942.07 88888.00 2012-05-23 21:35:15.875 144 12574.62 62.40 54942.10 88888.00 2012-05-23 21:35:16.000 144 12574.62 62.40 54942.12 88888.00 2012-05-23 21:35:16.125 144 12574.62 62.42 54942.15 88888.00 2012-05-23 21:35:16.250 144 12574.58 62.45 54942.15 88888.00 2012-05-23 21:35:16.375 144 12574.60 62.48 54942.07 88888.00 2012-05-23 21:35:16.500 144 12574.60 62.45 54942.10 88888.00 2012-05-23 21:35:16.625 144 12574.62 62.50 54942.10 88888.00 2012-05-23 21:35:16.750 144 12574.60 62.48 54942.10 88888.00 2012-05-23 21:35:16.875 144 12574.60 62.48 54942.10 88888.00 2012-05-23 21:35:17.000 144 12574.58 62.48 54942.10 88888.00 2012-05-23 21:35:17.125 144 12574.55 62.48 54942.07 88888.00 2012-05-23 21:35:17.250 144 12574.52 62.50 54942.07 88888.00 2012-05-23 21:35:17.375 144 12574.60 62.52 54942.07 88888.00 2012-05-23 21:35:17.500 144 12574.60 62.52 54942.03 88888.00 2012-05-23 21:35:17.625 144 12574.58 62.50 54942.00 88888.00 2012-05-23 21:35:17.750 144 12574.58 62.50 54941.97 88888.00 2012-05-23 21:35:17.875 144 12574.60 62.50 54942.00 88888.00 2012-05-23 21:35:18.000 144 12574.62 62.52 54941.97 88888.00 2012-05-23 21:35:18.125 144 12574.60 62.55 54942.00 88888.00 2012-05-23 21:35:18.250 144 12574.52 62.55 54941.97 88888.00 2012-05-23 21:35:18.375 144 12574.52 62.52 54941.95 88888.00 2012-05-23 21:35:18.500 144 12574.52 62.52 54941.95 88888.00 2012-05-23 21:35:18.625 144 12574.55 62.58 54941.93 88888.00 2012-05-23 21:35:18.750 144 12574.50 62.60 54941.93 88888.00 2012-05-23 21:35:18.875 144 12574.48 62.62 54941.93 88888.00 2012-05-23 21:35:19.000 144 12574.50 62.65 54941.93 88888.00 2012-05-23 21:35:19.125 144 12574.52 62.67 54941.95 88888.00 2012-05-23 21:35:19.250 144 12574.50 62.62 54941.93 88888.00 2012-05-23 21:35:19.375 144 12574.52 62.62 54941.93 88888.00 2012-05-23 21:35:19.500 144 12574.52 62.67 54941.93 88888.00 2012-05-23 21:35:19.625 144 12574.52 62.70 54941.93 88888.00 2012-05-23 21:35:19.750 144 12574.45 62.75 54941.93 88888.00 2012-05-23 21:35:19.875 144 12574.40 62.75 54941.90 88888.00 2012-05-23 21:35:20.000 144 12574.42 62.73 54941.88 88888.00 2012-05-23 21:35:20.125 144 12574.45 62.77 54941.93 88888.00 2012-05-23 21:35:20.250 144 12574.42 62.73 54941.88 88888.00 2012-05-23 21:35:20.375 144 12574.45 62.75 54941.90 88888.00 2012-05-23 21:35:20.500 144 12574.45 62.77 54941.85 88888.00 2012-05-23 21:35:20.625 144 12574.45 62.77 54941.82 88888.00 2012-05-23 21:35:20.750 144 12574.45 62.77 54941.82 88888.00 2012-05-23 21:35:20.875 144 12574.48 62.83 54941.82 88888.00 2012-05-23 21:35:21.000 144 12574.50 62.83 54941.82 88888.00 2012-05-23 21:35:21.125 144 12574.50 62.83 54941.80 88888.00 2012-05-23 21:35:21.250 144 12574.48 62.85 54941.82 88888.00 2012-05-23 21:35:21.375 144 12574.50 62.85 54941.82 88888.00 2012-05-23 21:35:21.500 144 12574.45 62.88 54941.78 88888.00 2012-05-23 21:35:21.625 144 12574.48 62.90 54941.78 88888.00 2012-05-23 21:35:21.750 144 12574.48 62.92 54941.75 88888.00 2012-05-23 21:35:21.875 144 12574.52 62.98 54941.80 88888.00 2012-05-23 21:35:22.000 144 12574.50 62.95 54941.78 88888.00 2012-05-23 21:35:22.125 144 12574.50 62.95 54941.70 88888.00 2012-05-23 21:35:22.250 144 12574.42 62.98 54941.72 88888.00 2012-05-23 21:35:22.375 144 12574.42 63.02 54941.75 88888.00 2012-05-23 21:35:22.500 144 12574.42 63.02 54941.75 88888.00 2012-05-23 21:35:22.625 144 12574.48 63.05 54941.70 88888.00 2012-05-23 21:35:22.750 144 12574.45 63.02 54941.70 88888.00 2012-05-23 21:35:22.875 144 12574.40 63.05 54941.72 88888.00 2012-05-23 21:35:23.000 144 12574.42 63.08 54941.70 88888.00 2012-05-23 21:35:23.125 144 12574.45 63.10 54941.68 88888.00 2012-05-23 21:35:23.250 144 12574.45 63.15 54941.68 88888.00 2012-05-23 21:35:23.375 144 12574.50 63.17 54941.68 88888.00 2012-05-23 21:35:23.500 144 12574.48 63.15 54941.62 88888.00 2012-05-23 21:35:23.625 144 12574.50 63.15 54941.65 88888.00 2012-05-23 21:35:23.750 144 12574.55 63.17 54941.62 88888.00 2012-05-23 21:35:23.875 144 12574.52 63.23 54941.65 88888.00 2012-05-23 21:35:24.000 144 12574.55 63.23 54941.65 88888.00 2012-05-23 21:35:24.125 144 12574.55 63.25 54941.65 88888.00 2012-05-23 21:35:24.250 144 12574.50 63.25 54941.62 88888.00 2012-05-23 21:35:24.375 144 12574.58 63.27 54941.60 88888.00 2012-05-23 21:35:24.500 144 12574.62 63.30 54941.62 88888.00 2012-05-23 21:35:24.625 144 12574.55 63.33 54941.62 88888.00 2012-05-23 21:35:24.750 144 12574.55 63.33 54941.62 88888.00 2012-05-23 21:35:24.875 144 12574.58 63.35 54941.60 88888.00 2012-05-23 21:35:25.000 144 12574.60 63.38 54941.57 88888.00 2012-05-23 21:35:25.125 144 12574.60 63.35 54941.60 88888.00 2012-05-23 21:35:25.250 144 12574.55 63.35 54941.60 88888.00 2012-05-23 21:35:25.375 144 12574.60 63.38 54941.57 88888.00 2012-05-23 21:35:25.500 144 12574.60 63.40 54941.57 88888.00 2012-05-23 21:35:25.625 144 12574.58 63.42 54941.55 88888.00 2012-05-23 21:35:25.750 144 12574.55 63.42 54941.57 88888.00 2012-05-23 21:35:25.875 144 12574.52 63.42 54941.55 88888.00 2012-05-23 21:35:26.000 144 12574.45 63.42 54941.53 88888.00 2012-05-23 21:35:26.125 144 12574.50 63.48 54941.53 88888.00 2012-05-23 21:35:26.250 144 12574.60 63.50 54941.55 88888.00 2012-05-23 21:35:26.375 144 12574.60 63.52 54941.53 88888.00 2012-05-23 21:35:26.500 144 12574.60 63.52 54941.53 88888.00 2012-05-23 21:35:26.625 144 12574.60 63.55 54941.55 88888.00 2012-05-23 21:35:26.750 144 12574.60 63.60 54941.55 88888.00 2012-05-23 21:35:26.875 144 12574.60 63.60 54941.53 88888.00 2012-05-23 21:35:27.000 144 12574.58 63.60 54941.47 88888.00 2012-05-23 21:35:27.125 144 12574.60 63.60 54941.47 88888.00 2012-05-23 21:35:27.250 144 12574.65 63.62 54941.45 88888.00 2012-05-23 21:35:27.375 144 12574.67 63.65 54941.45 88888.00 2012-05-23 21:35:27.500 144 12574.65 63.70 54941.43 88888.00 2012-05-23 21:35:27.625 144 12574.62 63.73 54941.45 88888.00 2012-05-23 21:35:27.750 144 12574.67 63.70 54941.43 88888.00 2012-05-23 21:35:27.875 144 12574.70 63.73 54941.40 88888.00 2012-05-23 21:35:28.000 144 12574.70 63.73 54941.43 88888.00 2012-05-23 21:35:28.125 144 12574.77 63.75 54941.40 88888.00 2012-05-23 21:35:28.250 144 12574.75 63.77 54941.40 88888.00 2012-05-23 21:35:28.375 144 12574.75 63.77 54941.38 88888.00 2012-05-23 21:35:28.500 144 12574.73 63.83 54941.40 88888.00 2012-05-23 21:35:28.625 144 12574.75 63.85 54941.38 88888.00 2012-05-23 21:35:28.750 144 12574.77 63.88 54941.38 88888.00 2012-05-23 21:35:28.875 144 12574.77 63.88 54941.38 88888.00 2012-05-23 21:35:29.000 144 12574.75 63.92 54941.35 88888.00 2012-05-23 21:35:29.125 144 12574.75 63.92 54941.35 88888.00 2012-05-23 21:35:29.250 144 12574.77 63.92 54941.32 88888.00 2012-05-23 21:35:29.375 144 12574.85 63.92 54941.30 88888.00 2012-05-23 21:35:29.500 144 12574.80 63.98 54941.28 88888.00 2012-05-23 21:35:29.625 144 12574.77 64.00 54941.28 88888.00 2012-05-23 21:35:29.750 144 12574.77 64.00 54941.28 88888.00 2012-05-23 21:35:29.875 144 12574.80 64.00 54941.25 88888.00 2012-05-23 21:35:30.000 144 12574.80 64.03 54941.22 88888.00 2012-05-23 21:35:30.125 144 12574.88 64.03 54941.25 88888.00 2012-05-23 21:35:30.250 144 12574.83 64.03 54941.22 88888.00 2012-05-23 21:35:30.375 144 12574.83 64.05 54941.20 88888.00 2012-05-23 21:35:30.500 144 12574.83 64.05 54941.18 88888.00 2012-05-23 21:35:30.625 144 12574.80 64.08 54941.18 88888.00 2012-05-23 21:35:30.750 144 12574.75 64.10 54941.22 88888.00 2012-05-23 21:35:30.875 144 12574.62 64.10 54941.20 88888.00 2012-05-23 21:35:31.000 144 12574.70 64.12 54941.15 88888.00 2012-05-23 21:35:31.125 144 12574.77 64.15 54941.20 88888.00 2012-05-23 21:35:31.250 144 12574.75 64.10 54941.20 88888.00 2012-05-23 21:35:31.375 144 12574.77 64.10 54941.18 88888.00 2012-05-23 21:35:31.500 144 12574.77 64.10 54941.15 88888.00 2012-05-23 21:35:31.625 144 12574.83 64.10 54941.12 88888.00 2012-05-23 21:35:31.750 144 12574.83 64.08 54941.12 88888.00 2012-05-23 21:35:31.875 144 12574.85 64.10 54941.12 88888.00 2012-05-23 21:35:32.000 144 12574.85 64.15 54941.12 88888.00 2012-05-23 21:35:32.125 144 12574.85 64.17 54941.15 88888.00 2012-05-23 21:35:32.250 144 12574.77 64.17 54941.10 88888.00 2012-05-23 21:35:32.375 144 12574.80 64.17 54941.12 88888.00 2012-05-23 21:35:32.500 144 12574.80 64.15 54941.12 88888.00 2012-05-23 21:35:32.625 144 12574.85 64.15 54941.12 88888.00 2012-05-23 21:35:32.750 144 12574.88 64.20 54941.07 88888.00 2012-05-23 21:35:32.875 144 12574.83 64.20 54941.07 88888.00 2012-05-23 21:35:33.000 144 12574.88 64.17 54941.05 88888.00 2012-05-23 21:35:33.125 144 12574.88 64.17 54941.03 88888.00 2012-05-23 21:35:33.250 144 12574.85 64.22 54941.05 88888.00 2012-05-23 21:35:33.375 144 12574.95 64.22 54941.00 88888.00 2012-05-23 21:35:33.500 144 12574.92 64.25 54941.03 88888.00 2012-05-23 21:35:33.625 144 12574.95 64.30 54941.03 88888.00 2012-05-23 21:35:33.750 144 12575.00 64.35 54941.03 88888.00 2012-05-23 21:35:33.875 144 12575.08 64.33 54940.97 88888.00 2012-05-23 21:35:34.000 144 12575.05 64.33 54941.00 88888.00 2012-05-23 21:35:34.125 144 12575.05 64.38 54941.03 88888.00 2012-05-23 21:35:34.250 144 12575.02 64.38 54940.95 88888.00 2012-05-23 21:35:34.375 144 12575.02 64.35 54940.93 88888.00 2012-05-23 21:35:34.500 144 12575.05 64.38 54940.93 88888.00 2012-05-23 21:35:34.625 144 12575.10 64.40 54940.93 88888.00 2012-05-23 21:35:34.750 144 12575.12 64.42 54940.95 88888.00 2012-05-23 21:35:34.875 144 12575.15 64.45 54940.95 88888.00 2012-05-23 21:35:35.000 144 12575.15 64.50 54940.95 88888.00 2012-05-23 21:35:35.125 144 12575.15 64.50 54940.97 88888.00 2012-05-23 21:35:35.250 144 12575.10 64.53 54940.97 88888.00 2012-05-23 21:35:35.375 144 12575.10 64.53 54940.97 88888.00 2012-05-23 21:35:35.500 144 12575.10 64.55 54940.93 88888.00 2012-05-23 21:35:35.625 144 12575.10 64.58 54940.93 88888.00 2012-05-23 21:35:35.750 144 12575.17 64.60 54940.90 88888.00 2012-05-23 21:35:35.875 144 12575.25 64.62 54940.88 88888.00 2012-05-23 21:35:36.000 144 12575.25 64.65 54940.88 88888.00 2012-05-23 21:35:36.125 144 12575.20 64.67 54940.88 88888.00 2012-05-23 21:35:36.250 144 12575.20 64.70 54940.88 88888.00 2012-05-23 21:35:36.375 144 12575.23 64.70 54940.90 88888.00 2012-05-23 21:35:36.500 144 12575.23 64.75 54940.88 88888.00 2012-05-23 21:35:36.625 144 12575.25 64.78 54940.88 88888.00 2012-05-23 21:35:36.750 144 12575.20 64.78 54940.82 88888.00 2012-05-23 21:35:36.875 144 12575.25 64.75 54940.85 88888.00 2012-05-23 21:35:37.000 144 12575.27 64.78 54940.82 88888.00 2012-05-23 21:35:37.125 144 12575.20 64.80 54940.85 88888.00 2012-05-23 21:35:37.250 144 12575.27 64.85 54940.82 88888.00 2012-05-23 21:35:37.375 144 12575.30 64.88 54940.85 88888.00 2012-05-23 21:35:37.500 144 12575.33 64.85 54940.82 88888.00 2012-05-23 21:35:37.625 144 12575.38 64.88 54940.85 88888.00 2012-05-23 21:35:37.750 144 12575.38 64.88 54940.82 88888.00 2012-05-23 21:35:37.875 144 12575.38 64.90 54940.82 88888.00 2012-05-23 21:35:38.000 144 12575.38 64.95 54940.80 88888.00 2012-05-23 21:35:38.125 144 12575.40 64.97 54940.82 88888.00 2012-05-23 21:35:38.250 144 12575.33 64.97 54940.82 88888.00 2012-05-23 21:35:38.375 144 12575.38 65.00 54940.85 88888.00 2012-05-23 21:35:38.500 144 12575.33 65.05 54940.80 88888.00 2012-05-23 21:35:38.625 144 12575.33 65.05 54940.82 88888.00 2012-05-23 21:35:38.750 144 12575.40 65.03 54940.80 88888.00 2012-05-23 21:35:38.875 144 12575.48 65.08 54940.80 88888.00 2012-05-23 21:35:39.000 144 12575.50 65.08 54940.80 88888.00 2012-05-23 21:35:39.125 144 12575.50 65.05 54940.78 88888.00 2012-05-23 21:35:39.250 144 12575.45 65.03 54940.72 88888.00 2012-05-23 21:35:39.375 144 12575.50 65.08 54940.70 88888.00 2012-05-23 21:35:39.500 144 12575.55 65.12 54940.72 88888.00 2012-05-23 21:35:39.625 144 12575.50 65.12 54940.72 88888.00 2012-05-23 21:35:39.750 144 12575.60 65.10 54940.72 88888.00 2012-05-23 21:35:39.875 144 12575.62 65.15 54940.70 88888.00 2012-05-23 21:35:40.000 144 12575.55 65.20 54940.70 88888.00 2012-05-23 21:35:40.125 144 12575.52 65.22 54940.72 88888.00 2012-05-23 21:35:40.250 144 12575.60 65.22 54940.70 88888.00 2012-05-23 21:35:40.375 144 12575.73 65.25 54940.68 88888.00 2012-05-23 21:35:40.500 144 12575.73 65.22 54940.68 88888.00 2012-05-23 21:35:40.625 144 12575.60 65.25 54940.65 88888.00 2012-05-23 21:35:40.750 144 12575.60 65.22 54940.65 88888.00 2012-05-23 21:35:40.875 144 12575.65 65.28 54940.65 88888.00 2012-05-23 21:35:41.000 144 12575.67 65.30 54940.65 88888.00 2012-05-23 21:35:41.125 144 12575.67 65.30 54940.65 88888.00 2012-05-23 21:35:41.250 144 12575.65 65.28 54940.60 88888.00 2012-05-23 21:35:41.375 144 12575.73 65.28 54940.62 88888.00 2012-05-23 21:35:41.500 144 12575.75 65.30 54940.62 88888.00 2012-05-23 21:35:41.625 144 12575.70 65.30 54940.57 88888.00 2012-05-23 21:35:41.750 144 12575.70 65.33 54940.60 88888.00 2012-05-23 21:35:41.875 144 12575.75 65.35 54940.55 88888.00 2012-05-23 21:35:42.000 144 12575.80 65.38 54940.57 88888.00 2012-05-23 21:35:42.125 144 12575.85 65.38 54940.55 88888.00 2012-05-23 21:35:42.250 144 12575.77 65.35 54940.55 88888.00 2012-05-23 21:35:42.375 144 12575.80 65.42 54940.53 88888.00 2012-05-23 21:35:42.500 144 12575.83 65.47 54940.53 88888.00 2012-05-23 21:35:42.625 144 12575.80 65.50 54940.55 88888.00 2012-05-23 21:35:42.750 144 12575.88 65.53 54940.57 88888.00 2012-05-23 21:35:42.875 144 12575.90 65.53 54940.60 88888.00 2012-05-23 21:35:43.000 144 12575.83 65.50 54940.55 88888.00 2012-05-23 21:35:43.125 144 12575.90 65.50 54940.55 88888.00 2012-05-23 21:35:43.250 144 12575.92 65.50 54940.55 88888.00 2012-05-23 21:35:43.375 144 12575.95 65.50 54940.55 88888.00 2012-05-23 21:35:43.500 144 12575.95 65.55 54940.57 88888.00 2012-05-23 21:35:43.625 144 12576.00 65.55 54940.57 88888.00 2012-05-23 21:35:43.750 144 12576.05 65.55 54940.53 88888.00 2012-05-23 21:35:43.875 144 12576.05 65.60 54940.57 88888.00 2012-05-23 21:35:44.000 144 12575.98 65.58 54940.53 88888.00 2012-05-23 21:35:44.125 144 12575.95 65.55 54940.50 88888.00 2012-05-23 21:35:44.250 144 12575.98 65.58 54940.50 88888.00 2012-05-23 21:35:44.375 144 12576.02 65.65 54940.50 88888.00 2012-05-23 21:35:44.500 144 12576.08 65.65 54940.50 88888.00 2012-05-23 21:35:44.625 144 12576.12 65.65 54940.50 88888.00 2012-05-23 21:35:44.750 144 12576.12 65.62 54940.50 88888.00 2012-05-23 21:35:44.875 144 12576.10 65.65 54940.45 88888.00 2012-05-23 21:35:45.000 144 12576.10 65.70 54940.47 88888.00 2012-05-23 21:35:45.125 144 12576.12 65.70 54940.45 88888.00 2012-05-23 21:35:45.250 144 12576.15 65.70 54940.43 88888.00 2012-05-23 21:35:45.375 144 12576.12 65.72 54940.43 88888.00 2012-05-23 21:35:45.500 144 12576.15 65.75 54940.40 88888.00 2012-05-23 21:35:45.625 144 12576.20 65.72 54940.43 88888.00 2012-05-23 21:35:45.750 144 12576.17 65.72 54940.38 88888.00 2012-05-23 21:35:45.875 144 12576.15 65.75 54940.35 88888.00 2012-05-23 21:35:46.000 144 12576.12 65.80 54940.38 88888.00 2012-05-23 21:35:46.125 144 12576.15 65.83 54940.43 88888.00 2012-05-23 21:35:46.250 144 12576.20 65.85 54940.43 88888.00 2012-05-23 21:35:46.375 144 12576.20 65.88 54940.43 88888.00 2012-05-23 21:35:46.500 144 12576.20 65.85 54940.40 88888.00 2012-05-23 21:35:46.625 144 12576.33 65.88 54940.35 88888.00 2012-05-23 21:35:46.750 144 12576.33 65.88 54940.38 88888.00 2012-05-23 21:35:46.875 144 12576.33 65.90 54940.35 88888.00 2012-05-23 21:35:47.000 144 12576.27 65.92 54940.35 88888.00 2012-05-23 21:35:47.125 144 12576.20 65.92 54940.35 88888.00 2012-05-23 21:35:47.250 144 12576.23 65.92 54940.35 88888.00 2012-05-23 21:35:47.375 144 12576.25 65.95 54940.35 88888.00 2012-05-23 21:35:47.500 144 12576.23 65.95 54940.30 88888.00 2012-05-23 21:35:47.625 144 12576.25 65.92 54940.32 88888.00 2012-05-23 21:35:47.750 144 12576.23 65.97 54940.32 88888.00 2012-05-23 21:35:47.875 144 12576.23 65.97 54940.35 88888.00 2012-05-23 21:35:48.000 144 12576.25 65.97 54940.30 88888.00 2012-05-23 21:35:48.125 144 12576.23 66.00 54940.30 88888.00 2012-05-23 21:35:48.250 144 12576.25 66.03 54940.32 88888.00 2012-05-23 21:35:48.375 144 12576.30 66.05 54940.32 88888.00 2012-05-23 21:35:48.500 144 12576.33 66.05 54940.32 88888.00 2012-05-23 21:35:48.625 144 12576.33 66.10 54940.35 88888.00 2012-05-23 21:35:48.750 144 12576.38 66.08 54940.32 88888.00 2012-05-23 21:35:48.875 144 12576.40 66.10 54940.35 88888.00 2012-05-23 21:35:49.000 144 12576.40 66.12 54940.35 88888.00 2012-05-23 21:35:49.125 144 12576.38 66.12 54940.38 88888.00 2012-05-23 21:35:49.250 144 12576.35 66.12 54940.32 88888.00 2012-05-23 21:35:49.375 144 12576.38 66.10 54940.32 88888.00 2012-05-23 21:35:49.500 144 12576.42 66.15 54940.30 88888.00 2012-05-23 21:35:49.625 144 12576.48 66.20 54940.35 88888.00 2012-05-23 21:35:49.750 144 12576.50 66.22 54940.38 88888.00 2012-05-23 21:35:49.875 144 12576.45 66.22 54940.32 88888.00 2012-05-23 21:35:50.000 144 12576.45 66.22 54940.32 88888.00 2012-05-23 21:35:50.125 144 12576.45 66.20 54940.32 88888.00 2012-05-23 21:35:50.250 144 12576.42 66.20 54940.32 88888.00 2012-05-23 21:35:50.375 144 12576.48 66.20 54940.28 88888.00 2012-05-23 21:35:50.500 144 12576.42 66.22 54940.28 88888.00 2012-05-23 21:35:50.625 144 12576.35 66.28 54940.30 88888.00 2012-05-23 21:35:50.750 144 12576.40 66.28 54940.30 88888.00 2012-05-23 21:35:50.875 144 12576.42 66.25 54940.28 88888.00 2012-05-23 21:35:51.000 144 12576.45 66.28 54940.25 88888.00 2012-05-23 21:35:51.125 144 12576.45 66.30 54940.28 88888.00 2012-05-23 21:35:51.250 144 12576.48 66.30 54940.30 88888.00 2012-05-23 21:35:51.375 144 12576.58 66.28 54940.30 88888.00 2012-05-23 21:35:51.500 144 12576.62 66.33 54940.30 88888.00 2012-05-23 21:35:51.625 144 12576.65 66.35 54940.30 88888.00 2012-05-23 21:35:51.750 144 12576.58 66.38 54940.25 88888.00 2012-05-23 21:35:51.875 144 12576.55 66.38 54940.28 88888.00 2012-05-23 21:35:52.000 144 12576.55 66.38 54940.25 88888.00 2012-05-23 21:35:52.125 144 12576.52 66.40 54940.28 88888.00 2012-05-23 21:35:52.250 144 12576.55 66.40 54940.28 88888.00 2012-05-23 21:35:52.375 144 12576.67 66.42 54940.30 88888.00 2012-05-23 21:35:52.500 144 12576.70 66.40 54940.30 88888.00 2012-05-23 21:35:52.625 144 12576.67 66.42 54940.28 88888.00 2012-05-23 21:35:52.750 144 12576.67 66.42 54940.25 88888.00 2012-05-23 21:35:52.875 144 12576.75 66.47 54940.28 88888.00 2012-05-23 21:35:53.000 144 12576.73 66.45 54940.28 88888.00 2012-05-23 21:35:53.125 144 12576.67 66.47 54940.28 88888.00 2012-05-23 21:35:53.250 144 12576.70 66.42 54940.28 88888.00 2012-05-23 21:35:53.375 144 12576.75 66.45 54940.25 88888.00 2012-05-23 21:35:53.500 144 12576.73 66.45 54940.22 88888.00 2012-05-23 21:35:53.625 144 12576.73 66.45 54940.22 88888.00 2012-05-23 21:35:53.750 144 12576.80 66.47 54940.20 88888.00 2012-05-23 21:35:53.875 144 12576.80 66.47 54940.20 88888.00 2012-05-23 21:35:54.000 144 12576.77 66.50 54940.20 88888.00 2012-05-23 21:35:54.125 144 12576.83 66.50 54940.22 88888.00 2012-05-23 21:35:54.250 144 12576.85 66.50 54940.22 88888.00 2012-05-23 21:35:54.375 144 12576.88 66.53 54940.20 88888.00 2012-05-23 21:35:54.500 144 12576.90 66.50 54940.15 88888.00 2012-05-23 21:35:54.625 144 12576.90 66.50 54940.18 88888.00 2012-05-23 21:35:54.750 144 12576.85 66.47 54940.15 88888.00 2012-05-23 21:35:54.875 144 12576.77 66.50 54940.12 88888.00 2012-05-23 21:35:55.000 144 12576.85 66.50 54940.12 88888.00 2012-05-23 21:35:55.125 144 12576.88 66.45 54940.12 88888.00 2012-05-23 21:35:55.250 144 12576.88 66.45 54940.10 88888.00 2012-05-23 21:35:55.375 144 12576.95 66.50 54940.12 88888.00 2012-05-23 21:35:55.500 144 12576.95 66.45 54940.12 88888.00 2012-05-23 21:35:55.625 144 12576.88 66.45 54940.10 88888.00 2012-05-23 21:35:55.750 144 12576.90 66.42 54940.10 88888.00 2012-05-23 21:35:55.875 144 12577.00 66.42 54940.07 88888.00 2012-05-23 21:35:56.000 144 12577.00 66.50 54940.12 88888.00 2012-05-23 21:35:56.125 144 12576.98 66.50 54940.18 88888.00 2012-05-23 21:35:56.250 144 12577.00 66.50 54940.20 88888.00 2012-05-23 21:35:56.375 144 12577.08 66.55 54940.18 88888.00 2012-05-23 21:35:56.500 144 12577.05 66.53 54940.18 88888.00 2012-05-23 21:35:56.625 144 12577.05 66.55 54940.15 88888.00 2012-05-23 21:35:56.750 144 12577.05 66.53 54940.15 88888.00 2012-05-23 21:35:56.875 144 12577.05 66.55 54940.12 88888.00 2012-05-23 21:35:57.000 144 12577.02 66.58 54940.10 88888.00 2012-05-23 21:35:57.125 144 12577.05 66.58 54940.10 88888.00 2012-05-23 21:35:57.250 144 12577.08 66.58 54940.12 88888.00 2012-05-23 21:35:57.375 144 12577.20 66.60 54940.12 88888.00 2012-05-23 21:35:57.500 144 12577.23 66.65 54940.15 88888.00 2012-05-23 21:35:57.625 144 12577.25 66.65 54940.12 88888.00 2012-05-23 21:35:57.750 144 12577.27 66.65 54940.07 88888.00 2012-05-23 21:35:57.875 144 12577.30 66.67 54940.10 88888.00 2012-05-23 21:35:58.000 144 12577.27 66.65 54940.10 88888.00 2012-05-23 21:35:58.125 144 12577.25 66.67 54940.07 88888.00 2012-05-23 21:35:58.250 144 12577.23 66.67 54940.10 88888.00 2012-05-23 21:35:58.375 144 12577.27 66.70 54940.10 88888.00 2012-05-23 21:35:58.500 144 12577.27 66.72 54940.07 88888.00 2012-05-23 21:35:58.625 144 12577.33 66.75 54940.05 88888.00 2012-05-23 21:35:58.750 144 12577.33 66.78 54940.05 88888.00 2012-05-23 21:35:58.875 144 12577.33 66.78 54940.05 88888.00 2012-05-23 21:35:59.000 144 12577.33 66.78 54940.05 88888.00 2012-05-23 21:35:59.125 144 12577.30 66.78 54940.03 88888.00 2012-05-23 21:35:59.250 144 12577.38 66.80 54940.07 88888.00 2012-05-23 21:35:59.375 144 12577.45 66.85 54940.07 88888.00 2012-05-23 21:35:59.500 144 12577.42 66.85 54940.05 88888.00 2012-05-23 21:35:59.625 144 12577.45 66.83 54940.07 88888.00 2012-05-23 21:35:59.750 144 12577.50 66.85 54940.10 88888.00 2012-05-23 21:35:59.875 144 12577.50 66.90 54940.05 88888.00 2012-05-23 21:36:00.000 144 12577.45 66.90 54940.05 88888.00 2012-05-23 21:36:00.125 144 12577.45 66.92 54940.07 88888.00 2012-05-23 21:36:00.250 144 12577.42 66.95 54940.05 88888.00 2012-05-23 21:36:00.375 144 12577.45 66.97 54940.03 88888.00 2012-05-23 21:36:00.500 144 12577.45 66.97 54940.03 88888.00 2012-05-23 21:36:00.625 144 12577.50 66.95 54940.05 88888.00 2012-05-23 21:36:00.750 144 12577.52 66.97 54940.03 88888.00 2012-05-23 21:36:00.875 144 12577.55 66.97 54940.03 88888.00 2012-05-23 21:36:01.000 144 12577.50 67.00 54940.00 88888.00 2012-05-23 21:36:01.125 144 12577.55 67.00 54940.03 88888.00 2012-05-23 21:36:01.250 144 12577.55 67.03 54940.05 88888.00 2012-05-23 21:36:01.375 144 12577.58 67.00 54940.05 88888.00 2012-05-23 21:36:01.500 144 12577.58 67.00 54940.05 88888.00 2012-05-23 21:36:01.625 144 12577.55 67.03 54940.03 88888.00 2012-05-23 21:36:01.750 144 12577.55 67.03 54940.03 88888.00 2012-05-23 21:36:01.875 144 12577.62 67.03 54940.05 88888.00 2012-05-23 21:36:02.000 144 12577.62 67.03 54940.03 88888.00 2012-05-23 21:36:02.125 144 12577.65 67.10 54940.03 88888.00 2012-05-23 21:36:02.250 144 12577.62 67.03 54940.05 88888.00 2012-05-23 21:36:02.375 144 12577.62 67.05 54940.03 88888.00 2012-05-23 21:36:02.500 144 12577.65 67.10 54940.05 88888.00 2012-05-23 21:36:02.625 144 12577.65 67.12 54940.07 88888.00 2012-05-23 21:36:02.750 144 12577.62 67.12 54940.07 88888.00 2012-05-23 21:36:02.875 144 12577.67 67.12 54940.07 88888.00 2012-05-23 21:36:03.000 144 12577.67 67.12 54940.03 88888.00 2012-05-23 21:36:03.125 144 12577.67 67.12 54940.00 88888.00 2012-05-23 21:36:03.250 144 12577.67 67.12 54940.03 88888.00 2012-05-23 21:36:03.375 144 12577.75 67.17 54940.03 88888.00 2012-05-23 21:36:03.500 144 12577.83 67.17 54940.03 88888.00 2012-05-23 21:36:03.625 144 12577.83 67.15 54940.00 88888.00 2012-05-23 21:36:03.750 144 12577.83 67.15 54940.00 88888.00 2012-05-23 21:36:03.875 144 12577.77 67.15 54940.03 88888.00 2012-05-23 21:36:04.000 144 12577.77 67.15 54940.00 88888.00 2012-05-23 21:36:04.125 144 12577.77 67.17 54940.00 88888.00 2012-05-23 21:36:04.250 144 12577.77 67.17 54940.00 88888.00 2012-05-23 21:36:04.375 144 12577.77 67.20 54940.00 88888.00 2012-05-23 21:36:04.500 144 12577.77 67.25 54940.00 88888.00 2012-05-23 21:36:04.625 144 12577.77 67.22 54940.05 88888.00 2012-05-23 21:36:04.750 144 12577.75 67.25 54940.05 88888.00 2012-05-23 21:36:04.875 144 12577.80 67.28 54940.05 88888.00 2012-05-23 21:36:05.000 144 12577.83 67.28 54940.03 88888.00 2012-05-23 21:36:05.125 144 12577.80 67.28 54940.05 88888.00 2012-05-23 21:36:05.250 144 12577.77 67.30 54940.03 88888.00 2012-05-23 21:36:05.375 144 12577.83 67.33 54940.03 88888.00 2012-05-23 21:36:05.500 144 12577.77 67.30 54940.03 88888.00 2012-05-23 21:36:05.625 144 12577.77 67.30 54940.03 88888.00 2012-05-23 21:36:05.750 144 12577.75 67.33 54940.03 88888.00 2012-05-23 21:36:05.875 144 12577.70 67.38 54940.05 88888.00 2012-05-23 21:36:06.000 144 12577.77 67.38 54940.05 88888.00 2012-05-23 21:36:06.125 144 12577.83 67.33 54940.07 88888.00 2012-05-23 21:36:06.250 144 12577.75 67.35 54940.05 88888.00 2012-05-23 21:36:06.375 144 12577.77 67.35 54940.05 88888.00 2012-05-23 21:36:06.500 144 12577.83 67.40 54940.05 88888.00 2012-05-23 21:36:06.625 144 12577.88 67.40 54940.03 88888.00 2012-05-23 21:36:06.750 144 12577.90 67.40 54940.05 88888.00 2012-05-23 21:36:06.875 144 12577.90 67.42 54940.05 88888.00 2012-05-23 21:36:07.000 144 12577.92 67.45 54940.07 88888.00 2012-05-23 21:36:07.125 144 12577.92 67.47 54940.10 88888.00 2012-05-23 21:36:07.250 144 12577.92 67.40 54940.05 88888.00 2012-05-23 21:36:07.375 144 12578.00 67.40 54940.05 88888.00 2012-05-23 21:36:07.500 144 12578.05 67.42 54940.05 88888.00 2012-05-23 21:36:07.625 144 12578.02 67.42 54940.07 88888.00 2012-05-23 21:36:07.750 144 12578.05 67.47 54940.10 88888.00 2012-05-23 21:36:07.875 144 12578.00 67.45 54940.07 88888.00 2012-05-23 21:36:08.000 144 12578.02 67.45 54940.07 88888.00 2012-05-23 21:36:08.125 144 12578.05 67.45 54940.12 88888.00 2012-05-23 21:36:08.250 144 12578.10 67.45 54940.10 88888.00 2012-05-23 21:36:08.375 144 12578.12 67.45 54940.07 88888.00 2012-05-23 21:36:08.500 144 12578.10 67.47 54940.10 88888.00 2012-05-23 21:36:08.625 144 12578.15 67.45 54940.10 88888.00 2012-05-23 21:36:08.750 144 12578.17 67.42 54940.05 88888.00 2012-05-23 21:36:08.875 144 12578.20 67.45 54940.05 88888.00 2012-05-23 21:36:09.000 144 12578.15 67.47 54940.07 88888.00 2012-05-23 21:36:09.125 144 12578.10 67.50 54940.07 88888.00 2012-05-23 21:36:09.250 144 12578.08 67.50 54940.05 88888.00 2012-05-23 21:36:09.375 144 12578.10 67.50 54940.07 88888.00 2012-05-23 21:36:09.500 144 12578.20 67.53 54940.05 88888.00 2012-05-23 21:36:09.625 144 12578.23 67.55 54940.07 88888.00 2012-05-23 21:36:09.750 144 12578.20 67.53 54940.07 88888.00 2012-05-23 21:36:09.875 144 12578.12 67.58 54940.07 88888.00 2012-05-23 21:36:10.000 144 12578.15 67.58 54940.10 88888.00 2012-05-23 21:36:10.125 144 12578.15 67.58 54940.12 88888.00 2012-05-23 21:36:10.250 144 12578.23 67.58 54940.10 88888.00 2012-05-23 21:36:10.375 144 12578.25 67.55 54940.10 88888.00 2012-05-23 21:36:10.500 144 12578.25 67.60 54940.10 88888.00 2012-05-23 21:36:10.625 144 12578.25 67.62 54940.10 88888.00 2012-05-23 21:36:10.750 144 12578.27 67.62 54940.07 88888.00 2012-05-23 21:36:10.875 144 12578.27 67.65 54940.07 88888.00 2012-05-23 21:36:11.000 144 12578.30 67.67 54940.10 88888.00 2012-05-23 21:36:11.125 144 12578.33 67.70 54940.10 88888.00 2012-05-23 21:36:11.250 144 12578.35 67.70 54940.12 88888.00 2012-05-23 21:36:11.375 144 12578.45 67.67 54940.07 88888.00 2012-05-23 21:36:11.500 144 12578.45 67.65 54940.07 88888.00 2012-05-23 21:36:11.625 144 12578.35 67.67 54940.07 88888.00 2012-05-23 21:36:11.750 144 12578.35 67.70 54940.07 88888.00 2012-05-23 21:36:11.875 144 12578.38 67.72 54940.07 88888.00 2012-05-23 21:36:12.000 144 12578.35 67.70 54940.07 88888.00 2012-05-23 21:36:12.125 144 12578.40 67.72 54940.10 88888.00 2012-05-23 21:36:12.250 144 12578.35 67.72 54940.07 88888.00 2012-05-23 21:36:12.375 144 12578.38 67.75 54940.07 88888.00 2012-05-23 21:36:12.500 144 12578.35 67.75 54940.07 88888.00 2012-05-23 21:36:12.625 144 12578.40 67.78 54940.07 88888.00 2012-05-23 21:36:12.750 144 12578.38 67.80 54940.07 88888.00 2012-05-23 21:36:12.875 144 12578.38 67.78 54940.07 88888.00 2012-05-23 21:36:13.000 144 12578.38 67.80 54940.05 88888.00 2012-05-23 21:36:13.125 144 12578.40 67.80 54940.05 88888.00 2012-05-23 21:36:13.250 144 12578.45 67.78 54940.05 88888.00 2012-05-23 21:36:13.375 144 12578.50 67.80 54940.10 88888.00 2012-05-23 21:36:13.500 144 12578.45 67.83 54940.12 88888.00 2012-05-23 21:36:13.625 144 12578.42 67.83 54940.12 88888.00 2012-05-23 21:36:13.750 144 12578.45 67.80 54940.07 88888.00 2012-05-23 21:36:13.875 144 12578.50 67.83 54940.10 88888.00 2012-05-23 21:36:14.000 144 12578.52 67.83 54940.07 88888.00 2012-05-23 21:36:14.125 144 12578.50 67.83 54940.07 88888.00 2012-05-23 21:36:14.250 144 12578.48 67.83 54940.10 88888.00 2012-05-23 21:36:14.375 144 12578.55 67.85 54940.07 88888.00 2012-05-23 21:36:14.500 144 12578.50 67.88 54940.05 88888.00 2012-05-23 21:36:14.625 144 12578.52 67.90 54940.10 88888.00 2012-05-23 21:36:14.750 144 12578.50 67.90 54940.07 88888.00 2012-05-23 21:36:14.875 144 12578.50 67.90 54940.07 88888.00 2012-05-23 21:36:15.000 144 12578.52 67.90 54940.07 88888.00 2012-05-23 21:36:15.125 144 12578.55 67.92 54940.10 88888.00 2012-05-23 21:36:15.250 144 12578.62 67.97 54940.10 88888.00 2012-05-23 21:36:15.375 144 12578.62 67.97 54940.07 88888.00 2012-05-23 21:36:15.500 144 12578.67 68.00 54940.05 88888.00 2012-05-23 21:36:15.625 144 12578.70 68.00 54940.03 88888.00 2012-05-23 21:36:15.750 144 12578.62 67.97 54940.03 88888.00 2012-05-23 21:36:15.875 144 12578.62 67.97 54940.05 88888.00 2012-05-23 21:36:16.000 144 12578.65 67.97 54940.05 88888.00 2012-05-23 21:36:16.125 144 12578.70 68.00 54940.07 88888.00 2012-05-23 21:36:16.250 144 12578.70 68.00 54940.07 88888.00 2012-05-23 21:36:16.375 144 12578.77 68.03 54940.07 88888.00 2012-05-23 21:36:16.500 144 12578.75 68.03 54940.10 88888.00 2012-05-23 21:36:16.625 144 12578.75 68.05 54940.05 88888.00 2012-05-23 21:36:16.750 144 12578.77 68.03 54940.07 88888.00 2012-05-23 21:36:16.875 144 12578.77 68.05 54940.07 88888.00 2012-05-23 21:36:17.000 144 12578.80 68.08 54940.05 88888.00 2012-05-23 21:36:17.125 144 12578.83 68.12 54940.07 88888.00 2012-05-23 21:36:17.250 144 12578.85 68.10 54940.05 88888.00 2012-05-23 21:36:17.375 144 12578.85 68.10 54940.05 88888.00 2012-05-23 21:36:17.500 144 12578.88 68.10 54940.05 88888.00 2012-05-23 21:36:17.625 144 12578.85 68.12 54940.03 88888.00 2012-05-23 21:36:17.750 144 12578.83 68.15 54940.03 88888.00 2012-05-23 21:36:17.875 144 12578.88 68.15 54940.07 88888.00 2012-05-23 21:36:18.000 144 12578.92 68.12 54940.05 88888.00 2012-05-23 21:36:18.125 144 12578.95 68.12 54940.05 88888.00 2012-05-23 21:36:18.250 144 12578.88 68.10 54940.07 88888.00 2012-05-23 21:36:18.375 144 12578.92 68.12 54940.07 88888.00 2012-05-23 21:36:18.500 144 12578.92 68.10 54940.03 88888.00 2012-05-23 21:36:18.625 144 12578.92 68.10 54940.05 88888.00 2012-05-23 21:36:18.750 144 12578.85 68.15 54940.03 88888.00 2012-05-23 21:36:18.875 144 12578.83 68.17 54940.05 88888.00 2012-05-23 21:36:19.000 144 12578.85 68.15 54940.05 88888.00 2012-05-23 21:36:19.125 144 12578.88 68.12 54940.03 88888.00 2012-05-23 21:36:19.250 144 12578.83 68.12 54940.03 88888.00 2012-05-23 21:36:19.375 144 12578.92 68.15 54940.03 88888.00 2012-05-23 21:36:19.500 144 12578.95 68.17 54940.03 88888.00 2012-05-23 21:36:19.625 144 12578.90 68.15 54940.05 88888.00 2012-05-23 21:36:19.750 144 12578.95 68.15 54940.03 88888.00 2012-05-23 21:36:19.875 144 12578.95 68.15 54940.07 88888.00 2012-05-23 21:36:20.000 144 12578.98 68.12 54940.07 88888.00 2012-05-23 21:36:20.125 144 12578.95 68.12 54940.05 88888.00 2012-05-23 21:36:20.250 144 12578.92 68.12 54940.07 88888.00 2012-05-23 21:36:20.375 144 12579.02 68.15 54940.05 88888.00 2012-05-23 21:36:20.500 144 12579.10 68.12 54940.05 88888.00 2012-05-23 21:36:20.625 144 12579.15 68.15 54940.07 88888.00 2012-05-23 21:36:20.750 144 12579.12 68.20 54940.07 88888.00 2012-05-23 21:36:20.875 144 12579.10 68.17 54940.07 88888.00 2012-05-23 21:36:21.000 144 12579.08 68.17 54940.05 88888.00 2012-05-23 21:36:21.125 144 12579.08 68.17 54940.07 88888.00 2012-05-23 21:36:21.250 144 12579.10 68.17 54940.10 88888.00 2012-05-23 21:36:21.375 144 12579.15 68.20 54940.10 88888.00 2012-05-23 21:36:21.500 144 12579.12 68.20 54940.07 88888.00 2012-05-23 21:36:21.625 144 12579.15 68.20 54940.12 88888.00 2012-05-23 21:36:21.750 144 12579.17 68.17 54940.10 88888.00 2012-05-23 21:36:21.875 144 12579.17 68.17 54940.07 88888.00 2012-05-23 21:36:22.000 144 12579.17 68.22 54940.10 88888.00 2012-05-23 21:36:22.125 144 12579.23 68.28 54940.15 88888.00 2012-05-23 21:36:22.250 144 12579.17 68.22 54940.12 88888.00 2012-05-23 21:36:22.375 144 12579.17 68.20 54940.10 88888.00 2012-05-23 21:36:22.500 144 12579.17 68.22 54940.10 88888.00 2012-05-23 21:36:22.625 144 12579.20 68.22 54940.10 88888.00 2012-05-23 21:36:22.750 144 12579.20 68.22 54940.07 88888.00 2012-05-23 21:36:22.875 144 12579.23 68.20 54940.05 88888.00 2012-05-23 21:36:23.000 144 12579.25 68.22 54940.05 88888.00 2012-05-23 21:36:23.125 144 12579.23 68.25 54940.07 88888.00 2012-05-23 21:36:23.250 144 12579.30 68.22 54940.10 88888.00 2012-05-23 21:36:23.375 144 12579.40 68.25 54940.07 88888.00 2012-05-23 21:36:23.500 144 12579.38 68.25 54940.10 88888.00 2012-05-23 21:36:23.625 144 12579.30 68.25 54940.07 88888.00 2012-05-23 21:36:23.750 144 12579.30 68.22 54940.07 88888.00 2012-05-23 21:36:23.875 144 12579.33 68.28 54940.07 88888.00 2012-05-23 21:36:24.000 144 12579.27 68.30 54940.07 88888.00 2012-05-23 21:36:24.125 144 12579.27 68.30 54940.07 88888.00 2012-05-23 21:36:24.250 144 12579.27 68.30 54940.05 88888.00 2012-05-23 21:36:24.375 144 12579.35 68.30 54940.05 88888.00 2012-05-23 21:36:24.500 144 12579.38 68.35 54940.03 88888.00 2012-05-23 21:36:24.625 144 12579.35 68.33 54940.05 88888.00 2012-05-23 21:36:24.750 144 12579.40 68.33 54940.07 88888.00 2012-05-23 21:36:24.875 144 12579.42 68.38 54940.10 88888.00 2012-05-23 21:36:25.000 144 12579.42 68.40 54940.10 88888.00 2012-05-23 21:36:25.125 144 12579.40 68.40 54940.12 88888.00 2012-05-23 21:36:25.250 144 12579.42 68.33 54940.07 88888.00 2012-05-23 21:36:25.375 144 12579.52 68.35 54940.10 88888.00 2012-05-23 21:36:25.500 144 12579.55 68.40 54940.12 88888.00 2012-05-23 21:36:25.625 144 12579.50 68.40 54940.15 88888.00 2012-05-23 21:36:25.750 144 12579.50 68.38 54940.12 88888.00 2012-05-23 21:36:25.875 144 12579.52 68.38 54940.10 88888.00 2012-05-23 21:36:26.000 144 12579.58 68.38 54940.07 88888.00 2012-05-23 21:36:26.125 144 12579.58 68.42 54940.12 88888.00 2012-05-23 21:36:26.250 144 12579.52 68.40 54940.10 88888.00 2012-05-23 21:36:26.375 144 12579.50 68.38 54940.12 88888.00 2012-05-23 21:36:26.500 144 12579.52 68.40 54940.12 88888.00 2012-05-23 21:36:26.625 144 12579.58 68.42 54940.10 88888.00 2012-05-23 21:36:26.750 144 12579.60 68.45 54940.07 88888.00 2012-05-23 21:36:26.875 144 12579.55 68.42 54940.07 88888.00 2012-05-23 21:36:27.000 144 12579.52 68.45 54940.10 88888.00 2012-05-23 21:36:27.125 144 12579.52 68.47 54940.12 88888.00 2012-05-23 21:36:27.250 144 12579.55 68.50 54940.10 88888.00 2012-05-23 21:36:27.375 144 12579.62 68.53 54940.12 88888.00 2012-05-23 21:36:27.500 144 12579.60 68.55 54940.07 88888.00 2012-05-23 21:36:27.625 144 12579.60 68.55 54940.07 88888.00 2012-05-23 21:36:27.750 144 12579.58 68.55 54940.10 88888.00 2012-05-23 21:36:27.875 144 12579.62 68.53 54940.10 88888.00 2012-05-23 21:36:28.000 144 12579.67 68.53 54940.05 88888.00 2012-05-23 21:36:28.125 144 12579.70 68.55 54940.05 88888.00 2012-05-23 21:36:28.250 144 12579.70 68.53 54940.05 88888.00 2012-05-23 21:36:28.375 144 12579.73 68.53 54940.05 88888.00 2012-05-23 21:36:28.500 144 12579.67 68.53 54940.05 88888.00 2012-05-23 21:36:28.625 144 12579.65 68.53 54940.05 88888.00 2012-05-23 21:36:28.750 144 12579.70 68.55 54940.05 88888.00 2012-05-23 21:36:28.875 144 12579.73 68.58 54940.07 88888.00 2012-05-23 21:36:29.000 144 12579.70 68.58 54940.05 88888.00 2012-05-23 21:36:29.125 144 12579.70 68.60 54940.07 88888.00 2012-05-23 21:36:29.250 144 12579.73 68.60 54940.07 88888.00 2012-05-23 21:36:29.375 144 12579.83 68.58 54940.10 88888.00 2012-05-23 21:36:29.500 144 12579.83 68.62 54940.07 88888.00 2012-05-23 21:36:29.625 144 12579.77 68.62 54940.07 88888.00 2012-05-23 21:36:29.750 144 12579.77 68.60 54940.07 88888.00 2012-05-23 21:36:29.875 144 12579.83 68.60 54940.07 88888.00 2012-05-23 21:36:30.000 144 12579.85 68.60 54940.07 88888.00 2012-05-23 21:36:30.125 144 12579.83 68.60 54940.10 88888.00 2012-05-23 21:36:30.250 144 12579.83 68.62 54940.10 88888.00 2012-05-23 21:36:30.375 144 12579.83 68.67 54940.07 88888.00 2012-05-23 21:36:30.500 144 12579.83 68.65 54940.07 88888.00 2012-05-23 21:36:30.625 144 12579.85 68.65 54940.07 88888.00 2012-05-23 21:36:30.750 144 12579.90 68.65 54940.07 88888.00 2012-05-23 21:36:30.875 144 12579.95 68.65 54940.07 88888.00 2012-05-23 21:36:31.000 144 12579.90 68.65 54940.05 88888.00 2012-05-23 21:36:31.125 144 12579.90 68.65 54940.07 88888.00 2012-05-23 21:36:31.250 144 12579.92 68.62 54940.05 88888.00 2012-05-23 21:36:31.375 144 12579.92 68.62 54940.03 88888.00 2012-05-23 21:36:31.500 144 12579.90 68.60 54940.03 88888.00 2012-05-23 21:36:31.625 144 12579.92 68.60 54940.05 88888.00 2012-05-23 21:36:31.750 144 12579.92 68.62 54940.05 88888.00 2012-05-23 21:36:31.875 144 12579.95 68.60 54940.05 88888.00 2012-05-23 21:36:32.000 144 12579.95 68.60 54940.05 88888.00 2012-05-23 21:36:32.125 144 12579.92 68.55 54940.05 88888.00 2012-05-23 21:36:32.250 144 12579.92 68.53 54940.10 88888.00 2012-05-23 21:36:32.375 144 12580.00 68.53 54940.05 88888.00 2012-05-23 21:36:32.500 144 12580.02 68.53 54940.07 88888.00 2012-05-23 21:36:32.625 144 12580.02 68.50 54940.05 88888.00 2012-05-23 21:36:32.750 144 12580.02 68.53 54940.07 88888.00 2012-05-23 21:36:32.875 144 12580.02 68.53 54940.05 88888.00 2012-05-23 21:36:33.000 144 12580.05 68.50 54940.03 88888.00 2012-05-23 21:36:33.125 144 12580.15 68.53 54940.05 88888.00 2012-05-23 21:36:33.250 144 12580.17 68.55 54940.05 88888.00 2012-05-23 21:36:33.375 144 12580.23 68.58 54940.05 88888.00 2012-05-23 21:36:33.500 144 12580.25 68.58 54940.03 88888.00 2012-05-23 21:36:33.625 144 12580.23 68.55 54940.03 88888.00 2012-05-23 21:36:33.750 144 12580.17 68.58 54940.03 88888.00 2012-05-23 21:36:33.875 144 12580.12 68.58 54940.03 88888.00 2012-05-23 21:36:34.000 144 12580.08 68.55 54940.03 88888.00 2012-05-23 21:36:34.125 144 12580.17 68.58 54940.05 88888.00 2012-05-23 21:36:34.250 144 12580.20 68.62 54940.05 88888.00 2012-05-23 21:36:34.375 144 12580.27 68.62 54940.05 88888.00 2012-05-23 21:36:34.500 144 12580.23 68.62 54940.03 88888.00 2012-05-23 21:36:34.625 144 12580.30 68.65 54940.07 88888.00 2012-05-23 21:36:34.750 144 12580.40 68.65 54940.10 88888.00 2012-05-23 21:36:34.875 144 12580.33 68.67 54940.07 88888.00 2012-05-23 21:36:35.000 144 12580.27 68.62 54940.05 88888.00 2012-05-23 21:36:35.125 144 12580.25 68.67 54940.05 88888.00 2012-05-23 21:36:35.250 144 12580.35 68.67 54940.05 88888.00 2012-05-23 21:36:35.375 144 12580.30 68.65 54940.03 88888.00 2012-05-23 21:36:35.500 144 12580.30 68.65 54940.00 88888.00 2012-05-23 21:36:35.625 144 12580.33 68.65 54940.05 88888.00 2012-05-23 21:36:35.750 144 12580.30 68.67 54940.05 88888.00 2012-05-23 21:36:35.875 144 12580.30 68.67 54940.05 88888.00 2012-05-23 21:36:36.000 144 12580.35 68.70 54940.03 88888.00 2012-05-23 21:36:36.125 144 12580.40 68.70 54940.05 88888.00 2012-05-23 21:36:36.250 144 12580.40 68.70 54940.03 88888.00 2012-05-23 21:36:36.375 144 12580.40 68.70 54939.97 88888.00 2012-05-23 21:36:36.500 144 12580.38 68.65 54939.97 88888.00 2012-05-23 21:36:36.625 144 12580.38 68.67 54940.00 88888.00 2012-05-23 21:36:36.750 144 12580.40 68.72 54940.00 88888.00 2012-05-23 21:36:36.875 144 12580.42 68.72 54940.00 88888.00 2012-05-23 21:36:37.000 144 12580.48 68.75 54940.00 88888.00 2012-05-23 21:36:37.125 144 12580.48 68.75 54940.00 88888.00 2012-05-23 21:36:37.250 144 12580.50 68.72 54940.03 88888.00 2012-05-23 21:36:37.375 144 12580.55 68.75 54940.00 88888.00 2012-05-23 21:36:37.500 144 12580.60 68.75 54940.00 88888.00 2012-05-23 21:36:37.625 144 12580.62 68.75 54940.03 88888.00 2012-05-23 21:36:37.750 144 12580.65 68.78 54940.03 88888.00 2012-05-23 21:36:37.875 144 12580.67 68.78 54940.05 88888.00 2012-05-23 21:36:38.000 144 12580.65 68.78 54940.00 88888.00 2012-05-23 21:36:38.125 144 12580.65 68.75 54940.00 88888.00 2012-05-23 21:36:38.250 144 12580.67 68.78 54940.00 88888.00 2012-05-23 21:36:38.375 144 12580.75 68.80 54940.00 88888.00 2012-05-23 21:36:38.500 144 12580.77 68.83 54940.00 88888.00 2012-05-23 21:36:38.625 144 12580.77 68.83 54940.03 88888.00 2012-05-23 21:36:38.750 144 12580.75 68.85 54940.00 88888.00 2012-05-23 21:36:38.875 144 12580.67 68.83 54939.97 88888.00 2012-05-23 21:36:39.000 144 12580.70 68.83 54939.95 88888.00 2012-05-23 21:36:39.125 144 12580.75 68.85 54939.97 88888.00 2012-05-23 21:36:39.250 144 12580.70 68.85 54939.97 88888.00 2012-05-23 21:36:39.375 144 12580.73 68.85 54939.97 88888.00 2012-05-23 21:36:39.500 144 12580.80 68.85 54939.95 88888.00 2012-05-23 21:36:39.625 144 12580.85 68.88 54939.90 88888.00 2012-05-23 21:36:39.750 144 12580.80 68.90 54939.93 88888.00 2012-05-23 21:36:39.875 144 12580.85 68.92 54939.95 88888.00 2012-05-23 21:36:40.000 144 12580.88 68.90 54939.95 88888.00 2012-05-23 21:36:40.125 144 12580.88 68.92 54939.95 88888.00 2012-05-23 21:36:40.250 144 12580.88 68.90 54939.97 88888.00 2012-05-23 21:36:40.375 144 12580.92 68.92 54939.97 88888.00 2012-05-23 21:36:40.500 144 12580.92 68.92 54939.97 88888.00 2012-05-23 21:36:40.625 144 12580.88 68.90 54939.97 88888.00 2012-05-23 21:36:40.750 144 12580.88 68.90 54939.95 88888.00 2012-05-23 21:36:40.875 144 12580.90 68.92 54939.95 88888.00 2012-05-23 21:36:41.000 144 12580.92 68.95 54939.95 88888.00 2012-05-23 21:36:41.125 144 12580.92 68.95 54940.00 88888.00 2012-05-23 21:36:41.250 144 12580.90 68.95 54939.97 88888.00 2012-05-23 21:36:41.375 144 12580.92 68.97 54939.97 88888.00 2012-05-23 21:36:41.500 144 12581.00 68.97 54939.95 88888.00 2012-05-23 21:36:41.625 144 12581.08 68.97 54939.97 88888.00 2012-05-23 21:36:41.750 144 12581.08 68.97 54939.95 88888.00 2012-05-23 21:36:41.875 144 12581.02 68.97 54939.93 88888.00 2012-05-23 21:36:42.000 144 12581.10 68.97 54939.93 88888.00 2012-05-23 21:36:42.125 144 12581.10 69.03 54939.95 88888.00 2012-05-23 21:36:42.250 144 12581.10 69.03 54939.97 88888.00 2012-05-23 21:36:42.375 144 12581.20 69.03 54939.95 88888.00 2012-05-23 21:36:42.500 144 12581.20 69.00 54939.95 88888.00 2012-05-23 21:36:42.625 144 12581.17 69.03 54939.93 88888.00 2012-05-23 21:36:42.750 144 12581.23 69.05 54939.97 88888.00 2012-05-23 21:36:42.875 144 12581.27 69.08 54939.97 88888.00 2012-05-23 21:36:43.000 144 12581.33 69.08 54939.97 88888.00 2012-05-23 21:36:43.125 144 12581.30 69.05 54939.97 88888.00 2012-05-23 21:36:43.250 144 12581.35 69.03 54939.95 88888.00 2012-05-23 21:36:43.375 144 12581.45 69.03 54939.97 88888.00 2012-05-23 21:36:43.500 144 12581.35 69.00 54939.97 88888.00 2012-05-23 21:36:43.625 144 12581.25 69.05 54939.95 88888.00 2012-05-23 21:36:43.750 144 12581.30 69.05 54939.95 88888.00 2012-05-23 21:36:43.875 144 12581.40 69.08 54939.97 88888.00 2012-05-23 21:36:44.000 144 12581.45 69.05 54939.97 88888.00 2012-05-23 21:36:44.125 144 12581.48 69.08 54939.97 88888.00 2012-05-23 21:36:44.250 144 12581.40 69.08 54939.97 88888.00 2012-05-23 21:36:44.375 144 12581.38 69.05 54939.97 88888.00 2012-05-23 21:36:44.500 144 12581.35 69.05 54939.97 88888.00 2012-05-23 21:36:44.625 144 12581.42 69.08 54939.97 88888.00 2012-05-23 21:36:44.750 144 12581.52 69.10 54940.00 88888.00 2012-05-23 21:36:44.875 144 12581.50 69.12 54940.00 88888.00 2012-05-23 21:36:45.000 144 12581.50 69.12 54940.00 88888.00 2012-05-23 21:36:45.125 144 12581.50 69.12 54940.00 88888.00 2012-05-23 21:36:45.250 144 12581.55 69.10 54940.00 88888.00 2012-05-23 21:36:45.375 144 12581.65 69.12 54939.97 88888.00 2012-05-23 21:36:45.500 144 12581.60 69.10 54939.95 88888.00 2012-05-23 21:36:45.625 144 12581.60 69.12 54939.95 88888.00 2012-05-23 21:36:45.750 144 12581.58 69.10 54939.95 88888.00 2012-05-23 21:36:45.875 144 12581.60 69.12 54939.95 88888.00 2012-05-23 21:36:46.000 144 12581.58 69.17 54939.97 88888.00 2012-05-23 21:36:46.125 144 12581.58 69.17 54940.00 88888.00 2012-05-23 21:36:46.250 144 12581.58 69.12 54940.00 88888.00 2012-05-23 21:36:46.375 144 12581.67 69.17 54940.00 88888.00 2012-05-23 21:36:46.500 144 12581.67 69.17 54939.97 88888.00 2012-05-23 21:36:46.625 144 12581.65 69.12 54939.95 88888.00 2012-05-23 21:36:46.750 144 12581.67 69.12 54939.95 88888.00 2012-05-23 21:36:46.875 144 12581.67 69.15 54939.95 88888.00 2012-05-23 21:36:47.000 144 12581.70 69.20 54939.95 88888.00 2012-05-23 21:36:47.125 144 12581.73 69.20 54939.95 88888.00 2012-05-23 21:36:47.250 144 12581.73 69.15 54939.97 88888.00 2012-05-23 21:36:47.375 144 12581.75 69.10 54939.97 88888.00 2012-05-23 21:36:47.500 144 12581.77 69.10 54939.95 88888.00 2012-05-23 21:36:47.625 144 12581.77 69.12 54939.95 88888.00 2012-05-23 21:36:47.750 144 12581.80 69.17 54939.95 88888.00 2012-05-23 21:36:47.875 144 12581.80 69.20 54939.95 88888.00 2012-05-23 21:36:48.000 144 12581.77 69.15 54939.95 88888.00 2012-05-23 21:36:48.125 144 12581.75 69.10 54939.93 88888.00 2012-05-23 21:36:48.250 144 12581.75 69.10 54939.93 88888.00 2012-05-23 21:36:48.375 144 12581.85 69.12 54939.95 88888.00 2012-05-23 21:36:48.500 144 12581.85 69.15 54939.97 88888.00 2012-05-23 21:36:48.625 144 12581.85 69.15 54939.97 88888.00 2012-05-23 21:36:48.750 144 12581.88 69.15 54939.97 88888.00 2012-05-23 21:36:48.875 144 12581.98 69.15 54939.97 88888.00 2012-05-23 21:36:49.000 144 12582.05 69.17 54939.95 88888.00 2012-05-23 21:36:49.125 144 12582.02 69.17 54939.93 88888.00 2012-05-23 21:36:49.250 144 12581.95 69.17 54939.95 88888.00 2012-05-23 21:36:49.375 144 12582.02 69.15 54939.95 88888.00 2012-05-23 21:36:49.500 144 12582.05 69.12 54939.95 88888.00 2012-05-23 21:36:49.625 144 12582.08 69.12 54939.95 88888.00 2012-05-23 21:36:49.750 144 12582.05 69.10 54939.95 88888.00 2012-05-23 21:36:49.875 144 12581.98 69.12 54939.93 88888.00 2012-05-23 21:36:50.000 144 12582.02 69.15 54939.95 88888.00 2012-05-23 21:36:50.125 144 12582.08 69.12 54939.97 88888.00 2012-05-23 21:36:50.250 144 12582.05 69.08 54939.97 88888.00 2012-05-23 21:36:50.375 144 12582.08 69.10 54939.95 88888.00 2012-05-23 21:36:50.500 144 12582.12 69.10 54939.95 88888.00 2012-05-23 21:36:50.625 144 12582.12 69.12 54939.95 88888.00 2012-05-23 21:36:50.750 144 12582.15 69.10 54939.97 88888.00 2012-05-23 21:36:50.875 144 12582.23 69.15 54939.97 88888.00 2012-05-23 21:36:51.000 144 12582.20 69.15 54939.95 88888.00 2012-05-23 21:36:51.125 144 12582.17 69.12 54939.95 88888.00 2012-05-23 21:36:51.250 144 12582.08 69.08 54939.95 88888.00 2012-05-23 21:36:51.375 144 12582.10 69.10 54939.97 88888.00 2012-05-23 21:36:51.500 144 12582.15 69.15 54939.95 88888.00 2012-05-23 21:36:51.625 144 12582.17 69.15 54939.95 88888.00 2012-05-23 21:36:51.750 144 12582.20 69.17 54939.97 88888.00 2012-05-23 21:36:51.875 144 12582.20 69.15 54939.97 88888.00 2012-05-23 21:36:52.000 144 12582.17 69.12 54939.97 88888.00 2012-05-23 21:36:52.125 144 12582.17 69.12 54939.97 88888.00 2012-05-23 21:36:52.250 144 12582.17 69.10 54939.97 88888.00 2012-05-23 21:36:52.375 144 12582.23 69.12 54939.95 88888.00 2012-05-23 21:36:52.500 144 12582.27 69.12 54939.95 88888.00 2012-05-23 21:36:52.625 144 12582.25 69.12 54939.97 88888.00 2012-05-23 21:36:52.750 144 12582.30 69.10 54939.95 88888.00 2012-05-23 21:36:52.875 144 12582.35 69.08 54939.97 88888.00 2012-05-23 21:36:53.000 144 12582.33 69.10 54939.97 88888.00 2012-05-23 21:36:53.125 144 12582.30 69.10 54939.97 88888.00 2012-05-23 21:36:53.250 144 12582.33 69.12 54939.97 88888.00 2012-05-23 21:36:53.375 144 12582.40 69.15 54939.95 88888.00 2012-05-23 21:36:53.500 144 12582.40 69.12 54939.93 88888.00 2012-05-23 21:36:53.625 144 12582.35 69.10 54939.93 88888.00 2012-05-23 21:36:53.750 144 12582.35 69.08 54939.95 88888.00 2012-05-23 21:36:53.875 144 12582.40 69.10 54939.95 88888.00 2012-05-23 21:36:54.000 144 12582.40 69.10 54939.93 88888.00 2012-05-23 21:36:54.125 144 12582.40 69.12 54939.95 88888.00 2012-05-23 21:36:54.250 144 12582.35 69.12 54939.97 88888.00 2012-05-23 21:36:54.375 144 12582.35 69.12 54939.97 88888.00 2012-05-23 21:36:54.500 144 12582.40 69.12 54939.97 88888.00 2012-05-23 21:36:54.625 144 12582.48 69.10 54939.97 88888.00 2012-05-23 21:36:54.750 144 12582.45 69.10 54939.95 88888.00 2012-05-23 21:36:54.875 144 12582.45 69.12 54940.00 88888.00 2012-05-23 21:36:55.000 144 12582.52 69.15 54940.00 88888.00 2012-05-23 21:36:55.125 144 12582.50 69.12 54939.97 88888.00 2012-05-23 21:36:55.250 144 12582.50 69.10 54939.97 88888.00 2012-05-23 21:36:55.375 144 12582.55 69.10 54939.97 88888.00 2012-05-23 21:36:55.500 144 12582.60 69.12 54939.97 88888.00 2012-05-23 21:36:55.625 144 12582.62 69.12 54939.97 88888.00 2012-05-23 21:36:55.750 144 12582.62 69.10 54940.00 88888.00 2012-05-23 21:36:55.875 144 12582.62 69.10 54940.00 88888.00 2012-05-23 21:36:56.000 144 12582.65 69.10 54940.00 88888.00 2012-05-23 21:36:56.125 144 12582.75 69.12 54940.05 88888.00 2012-05-23 21:36:56.250 144 12582.70 69.12 54940.00 88888.00 2012-05-23 21:36:56.375 144 12582.67 69.10 54940.00 88888.00 2012-05-23 21:36:56.500 144 12582.75 69.12 54940.00 88888.00 2012-05-23 21:36:56.625 144 12582.80 69.12 54940.00 88888.00 2012-05-23 21:36:56.750 144 12582.83 69.12 54940.00 88888.00 2012-05-23 21:36:56.875 144 12582.75 69.12 54940.03 88888.00 2012-05-23 21:36:57.000 144 12582.73 69.12 54940.00 88888.00 2012-05-23 21:36:57.125 144 12582.80 69.12 54940.00 88888.00 2012-05-23 21:36:57.250 144 12582.83 69.12 54940.00 88888.00 2012-05-23 21:36:57.375 144 12582.83 69.15 54940.03 88888.00 2012-05-23 21:36:57.500 144 12582.80 69.12 54940.00 88888.00 2012-05-23 21:36:57.625 144 12582.77 69.12 54940.00 88888.00 2012-05-23 21:36:57.750 144 12582.77 69.15 54940.00 88888.00 2012-05-23 21:36:57.875 144 12582.80 69.15 54939.97 88888.00 2012-05-23 21:36:58.000 144 12582.85 69.12 54939.97 88888.00 2012-05-23 21:36:58.125 144 12582.88 69.12 54940.03 88888.00 2012-05-23 21:36:58.250 144 12582.85 69.10 54940.03 88888.00 2012-05-23 21:36:58.375 144 12582.88 69.12 54940.03 88888.00 2012-05-23 21:36:58.500 144 12582.85 69.15 54940.03 88888.00 2012-05-23 21:36:58.625 144 12582.85 69.17 54940.03 88888.00 2012-05-23 21:36:58.750 144 12582.90 69.15 54940.00 88888.00 2012-05-23 21:36:58.875 144 12583.00 69.15 54940.00 88888.00 2012-05-23 21:36:59.000 144 12582.98 69.10 54939.97 88888.00 2012-05-23 21:36:59.125 144 12582.95 69.10 54939.97 88888.00 2012-05-23 21:36:59.250 144 12582.95 69.15 54940.00 88888.00 2012-05-23 21:36:59.375 144 12583.02 69.17 54940.03 88888.00 2012-05-23 21:36:59.500 144 12583.02 69.17 54940.07 88888.00 2012-05-23 21:36:59.625 144 12583.02 69.17 54940.07 88888.00 2012-05-23 21:36:59.750 144 12583.00 69.15 54940.07 88888.00 2012-05-23 21:36:59.875 144 12582.95 69.12 54940.07 88888.00 2012-05-23 21:37:00.000 144 12583.02 69.15 54940.05 88888.00 2012-05-23 21:37:00.125 144 12583.05 69.12 54940.05 88888.00 2012-05-23 21:37:00.250 144 12582.98 69.10 54940.07 88888.00 2012-05-23 21:37:00.375 144 12583.02 69.10 54940.05 88888.00 2012-05-23 21:37:00.500 144 12583.08 69.12 54940.05 88888.00 2012-05-23 21:37:00.625 144 12583.10 69.10 54940.05 88888.00 2012-05-23 21:37:00.750 144 12583.10 69.10 54940.07 88888.00 2012-05-23 21:37:00.875 144 12583.10 69.12 54940.07 88888.00 2012-05-23 21:37:01.000 144 12583.15 69.12 54940.07 88888.00 2012-05-23 21:37:01.125 144 12583.12 69.12 54940.05 88888.00 2012-05-23 21:37:01.250 144 12583.05 69.10 54940.07 88888.00 2012-05-23 21:37:01.375 144 12583.12 69.12 54940.05 88888.00 2012-05-23 21:37:01.500 144 12583.17 69.12 54940.07 88888.00 2012-05-23 21:37:01.625 144 12583.20 69.10 54940.07 88888.00 2012-05-23 21:37:01.750 144 12583.23 69.10 54940.05 88888.00 2012-05-23 21:37:01.875 144 12583.27 69.10 54940.05 88888.00 2012-05-23 21:37:02.000 144 12583.30 69.10 54940.07 88888.00 2012-05-23 21:37:02.125 144 12583.23 69.10 54940.12 88888.00 2012-05-23 21:37:02.250 144 12583.23 69.10 54940.10 88888.00 2012-05-23 21:37:02.375 144 12583.23 69.17 54940.10 88888.00 2012-05-23 21:37:02.500 144 12583.25 69.12 54940.07 88888.00 2012-05-23 21:37:02.625 144 12583.27 69.08 54940.05 88888.00 2012-05-23 21:37:02.750 144 12583.25 69.12 54940.07 88888.00 2012-05-23 21:37:02.875 144 12583.27 69.10 54940.07 88888.00 2012-05-23 21:37:03.000 144 12583.33 69.10 54940.10 88888.00 2012-05-23 21:37:03.125 144 12583.33 69.12 54940.12 88888.00 2012-05-23 21:37:03.250 144 12583.35 69.08 54940.10 88888.00 2012-05-23 21:37:03.375 144 12583.42 69.12 54940.12 88888.00 2012-05-23 21:37:03.500 144 12583.40 69.12 54940.10 88888.00 2012-05-23 21:37:03.625 144 12583.35 69.10 54940.10 88888.00 2012-05-23 21:37:03.750 144 12583.38 69.10 54940.10 88888.00 2012-05-23 21:37:03.875 144 12583.40 69.12 54940.10 88888.00 2012-05-23 21:37:04.000 144 12583.42 69.15 54940.15 88888.00 2012-05-23 21:37:04.125 144 12583.45 69.15 54940.18 88888.00 2012-05-23 21:37:04.250 144 12583.45 69.10 54940.18 88888.00 2012-05-23 21:37:04.375 144 12583.50 69.12 54940.12 88888.00 2012-05-23 21:37:04.500 144 12583.45 69.15 54940.15 88888.00 2012-05-23 21:37:04.625 144 12583.38 69.12 54940.12 88888.00 2012-05-23 21:37:04.750 144 12583.42 69.10 54940.12 88888.00 2012-05-23 21:37:04.875 144 12583.50 69.10 54940.15 88888.00 2012-05-23 21:37:05.000 144 12583.52 69.10 54940.15 88888.00 2012-05-23 21:37:05.125 144 12583.52 69.10 54940.15 88888.00 2012-05-23 21:37:05.250 144 12583.52 69.08 54940.18 88888.00 2012-05-23 21:37:05.375 144 12583.60 69.12 54940.20 88888.00 2012-05-23 21:37:05.500 144 12583.58 69.15 54940.20 88888.00 2012-05-23 21:37:05.625 144 12583.60 69.12 54940.15 88888.00 2012-05-23 21:37:05.750 144 12583.62 69.12 54940.18 88888.00 2012-05-23 21:37:05.875 144 12583.70 69.12 54940.18 88888.00 2012-05-23 21:37:06.000 144 12583.70 69.10 54940.18 88888.00 2012-05-23 21:37:06.125 144 12583.65 69.10 54940.18 88888.00 2012-05-23 21:37:06.250 144 12583.65 69.08 54940.18 88888.00 2012-05-23 21:37:06.375 144 12583.67 69.08 54940.15 88888.00 2012-05-23 21:37:06.500 144 12583.70 69.05 54940.12 88888.00 2012-05-23 21:37:06.625 144 12583.67 69.05 54940.12 88888.00 2012-05-23 21:37:06.750 144 12583.65 69.05 54940.15 88888.00 2012-05-23 21:37:06.875 144 12583.62 69.08 54940.18 88888.00 2012-05-23 21:37:07.000 144 12583.65 69.08 54940.22 88888.00 2012-05-23 21:37:07.125 144 12583.65 69.10 54940.22 88888.00 2012-05-23 21:37:07.250 144 12583.65 69.10 54940.18 88888.00 2012-05-23 21:37:07.375 144 12583.73 69.03 54940.15 88888.00 2012-05-23 21:37:07.500 144 12583.80 69.00 54940.18 88888.00 2012-05-23 21:37:07.625 144 12583.83 69.03 54940.20 88888.00 2012-05-23 21:37:07.750 144 12583.80 69.05 54940.18 88888.00 2012-05-23 21:37:07.875 144 12583.75 69.05 54940.18 88888.00 2012-05-23 21:37:08.000 144 12583.75 69.03 54940.20 88888.00 2012-05-23 21:37:08.125 144 12583.73 69.00 54940.18 88888.00 2012-05-23 21:37:08.250 144 12583.75 69.03 54940.20 88888.00 2012-05-23 21:37:08.375 144 12583.75 69.03 54940.25 88888.00 2012-05-23 21:37:08.500 144 12583.77 69.03 54940.25 88888.00 2012-05-23 21:37:08.625 144 12583.80 69.03 54940.28 88888.00 2012-05-23 21:37:08.750 144 12583.80 69.03 54940.25 88888.00 2012-05-23 21:37:08.875 144 12583.83 69.03 54940.25 88888.00 2012-05-23 21:37:09.000 144 12583.90 69.00 54940.28 88888.00 2012-05-23 21:37:09.125 144 12583.90 69.00 54940.30 88888.00 2012-05-23 21:37:09.250 144 12583.83 68.97 54940.28 88888.00 2012-05-23 21:37:09.375 144 12583.83 68.97 54940.25 88888.00 2012-05-23 21:37:09.500 144 12583.85 68.95 54940.25 88888.00 2012-05-23 21:37:09.625 144 12583.88 68.95 54940.28 88888.00 2012-05-23 21:37:09.750 144 12583.95 69.00 54940.28 88888.00 2012-05-23 21:37:09.875 144 12583.92 69.00 54940.32 88888.00 2012-05-23 21:37:10.000 144 12583.90 68.97 54940.32 88888.00 2012-05-23 21:37:10.125 144 12583.88 69.00 54940.32 88888.00 2012-05-23 21:37:10.250 144 12583.83 68.97 54940.30 88888.00 2012-05-23 21:37:10.375 144 12583.92 68.97 54940.28 88888.00 2012-05-23 21:37:10.500 144 12583.98 68.97 54940.28 88888.00 2012-05-23 21:37:10.625 144 12584.00 68.97 54940.30 88888.00 2012-05-23 21:37:10.750 144 12584.00 68.95 54940.30 88888.00 2012-05-23 21:37:10.875 144 12583.98 68.97 54940.30 88888.00 2012-05-23 21:37:11.000 144 12583.98 68.95 54940.30 88888.00 2012-05-23 21:37:11.125 144 12583.98 68.92 54940.32 88888.00 2012-05-23 21:37:11.250 144 12583.98 68.90 54940.35 88888.00 2012-05-23 21:37:11.375 144 12584.02 68.90 54940.38 88888.00 2012-05-23 21:37:11.500 144 12584.05 68.92 54940.35 88888.00 2012-05-23 21:37:11.625 144 12584.05 68.92 54940.35 88888.00 2012-05-23 21:37:11.750 144 12584.05 68.92 54940.35 88888.00 2012-05-23 21:37:11.875 144 12584.00 68.92 54940.38 88888.00 2012-05-23 21:37:12.000 144 12584.02 68.92 54940.35 88888.00 2012-05-23 21:37:12.125 144 12584.08 68.95 54940.35 88888.00 2012-05-23 21:37:12.250 144 12584.10 68.92 54940.28 88888.00 2012-05-23 21:37:12.375 144 12584.17 68.90 54940.30 88888.00 2012-05-23 21:37:12.500 144 12584.20 68.88 54940.32 88888.00 2012-05-23 21:37:12.625 144 12584.12 68.90 54940.32 88888.00 2012-05-23 21:37:12.750 144 12584.10 68.88 54940.30 88888.00 2012-05-23 21:37:12.875 144 12584.08 68.88 54940.32 88888.00 2012-05-23 21:37:13.000 144 12584.05 68.88 54940.38 88888.00 2012-05-23 21:37:13.125 144 12584.08 68.88 54940.40 88888.00 2012-05-23 21:37:13.250 144 12584.08 68.83 54940.40 88888.00 2012-05-23 21:37:13.375 144 12584.17 68.83 54940.38 88888.00 2012-05-23 21:37:13.500 144 12584.15 68.80 54940.38 88888.00 2012-05-23 21:37:13.625 144 12584.15 68.80 54940.40 88888.00 2012-05-23 21:37:13.750 144 12584.23 68.83 54940.40 88888.00 2012-05-23 21:37:13.875 144 12584.27 68.85 54940.40 88888.00 2012-05-23 21:37:14.000 144 12584.25 68.80 54940.40 88888.00 2012-05-23 21:37:14.125 144 12584.20 68.83 54940.43 88888.00 2012-05-23 21:37:14.250 144 12584.17 68.83 54940.43 88888.00 2012-05-23 21:37:14.375 144 12584.23 68.80 54940.45 88888.00 2012-05-23 21:37:14.500 144 12584.23 68.75 54940.45 88888.00 2012-05-23 21:37:14.625 144 12584.25 68.72 54940.43 88888.00 2012-05-23 21:37:14.750 144 12584.33 68.75 54940.43 88888.00 2012-05-23 21:37:14.875 144 12584.33 68.75 54940.43 88888.00 2012-05-23 21:37:15.000 144 12584.35 68.70 54940.45 88888.00 2012-05-23 21:37:15.125 144 12584.33 68.72 54940.45 88888.00 2012-05-23 21:37:15.250 144 12584.25 68.72 54940.50 88888.00 2012-05-23 21:37:15.375 144 12584.33 68.75 54940.50 88888.00 2012-05-23 21:37:15.500 144 12584.35 68.75 54940.50 88888.00 2012-05-23 21:37:15.625 144 12584.35 68.75 54940.50 88888.00 2012-05-23 21:37:15.750 144 12584.35 68.72 54940.50 88888.00 2012-05-23 21:37:15.875 144 12584.38 68.70 54940.47 88888.00 2012-05-23 21:37:16.000 144 12584.33 68.70 54940.45 88888.00 2012-05-23 21:37:16.125 144 12584.35 68.67 54940.50 88888.00 2012-05-23 21:37:16.250 144 12584.30 68.67 54940.50 88888.00 2012-05-23 21:37:16.375 144 12584.35 68.67 54940.53 88888.00 2012-05-23 21:37:16.500 144 12584.40 68.67 54940.50 88888.00 2012-05-23 21:37:16.625 144 12584.42 68.67 54940.50 88888.00 2012-05-23 21:37:16.750 144 12584.40 68.65 54940.50 88888.00 2012-05-23 21:37:16.875 144 12584.45 68.67 54940.53 88888.00 2012-05-23 21:37:17.000 144 12584.40 68.65 54940.53 88888.00 2012-05-23 21:37:17.125 144 12584.33 68.65 54940.53 88888.00 2012-05-23 21:37:17.250 144 12584.40 68.60 54940.53 88888.00 2012-05-23 21:37:17.375 144 12584.48 68.62 54940.53 88888.00 2012-05-23 21:37:17.500 144 12584.50 68.62 54940.50 88888.00 2012-05-23 21:37:17.625 144 12584.48 68.60 54940.47 88888.00 2012-05-23 21:37:17.750 144 12584.45 68.62 54940.45 88888.00 2012-05-23 21:37:17.875 144 12584.48 68.62 54940.47 88888.00 2012-05-23 21:37:18.000 144 12584.52 68.60 54940.47 88888.00 2012-05-23 21:37:18.125 144 12584.50 68.60 54940.47 88888.00 2012-05-23 21:37:18.250 144 12584.42 68.60 54940.47 88888.00 2012-05-23 21:37:18.375 144 12584.45 68.60 54940.50 88888.00 2012-05-23 21:37:18.500 144 12584.50 68.58 54940.47 88888.00 2012-05-23 21:37:18.625 144 12584.58 68.58 54940.47 88888.00 2012-05-23 21:37:18.750 144 12584.62 68.55 54940.47 88888.00 2012-05-23 21:37:18.875 144 12584.65 68.55 54940.55 88888.00 2012-05-23 21:37:19.000 144 12584.67 68.55 54940.55 88888.00 2012-05-23 21:37:19.125 144 12584.67 68.53 54940.53 88888.00 2012-05-23 21:37:19.250 144 12584.65 68.50 54940.53 88888.00 2012-05-23 21:37:19.375 144 12584.73 68.55 54940.57 88888.00 2012-05-23 21:37:19.500 144 12584.75 68.53 54940.57 88888.00 2012-05-23 21:37:19.625 144 12584.73 68.47 54940.55 88888.00 2012-05-23 21:37:19.750 144 12584.65 68.45 54940.57 88888.00 2012-05-23 21:37:19.875 144 12584.62 68.45 54940.57 88888.00 2012-05-23 21:37:20.000 144 12584.65 68.47 54940.55 88888.00 2012-05-23 21:37:20.125 144 12584.73 68.47 54940.60 88888.00 2012-05-23 21:37:20.250 144 12584.73 68.42 54940.65 88888.00 2012-05-23 21:37:20.375 144 12584.73 68.45 54940.62 88888.00 2012-05-23 21:37:20.500 144 12584.70 68.42 54940.60 88888.00 2012-05-23 21:37:20.625 144 12584.70 68.42 54940.60 88888.00 2012-05-23 21:37:20.750 144 12584.70 68.40 54940.60 88888.00 2012-05-23 21:37:20.875 144 12584.73 68.40 54940.57 88888.00 2012-05-23 21:37:21.000 144 12584.73 68.42 54940.57 88888.00 2012-05-23 21:37:21.125 144 12584.75 68.45 54940.60 88888.00 2012-05-23 21:37:21.250 144 12584.73 68.45 54940.62 88888.00 2012-05-23 21:37:21.375 144 12584.75 68.42 54940.68 88888.00 2012-05-23 21:37:21.500 144 12584.80 68.45 54940.65 88888.00 2012-05-23 21:37:21.625 144 12584.83 68.42 54940.62 88888.00 2012-05-23 21:37:21.750 144 12584.83 68.42 54940.60 88888.00 2012-05-23 21:37:21.875 144 12584.83 68.45 54940.60 88888.00 2012-05-23 21:37:22.000 144 12584.83 68.45 54940.62 88888.00 2012-05-23 21:37:22.125 144 12584.83 68.40 54940.62 88888.00 2012-05-23 21:37:22.250 144 12584.80 68.35 54940.57 88888.00 2012-05-23 21:37:22.375 144 12584.83 68.35 54940.60 88888.00 2012-05-23 21:37:22.500 144 12584.83 68.38 54940.65 88888.00 2012-05-23 21:37:22.625 144 12584.88 68.38 54940.62 88888.00 2012-05-23 21:37:22.750 144 12584.83 68.38 54940.62 88888.00 2012-05-23 21:37:22.875 144 12584.85 68.35 54940.65 88888.00 2012-05-23 21:37:23.000 144 12584.83 68.35 54940.65 88888.00 2012-05-23 21:37:23.125 144 12584.80 68.35 54940.65 88888.00 2012-05-23 21:37:23.250 144 12584.80 68.35 54940.65 88888.00 2012-05-23 21:37:23.375 144 12584.88 68.38 54940.68 88888.00 2012-05-23 21:37:23.500 144 12584.92 68.35 54940.70 88888.00 2012-05-23 21:37:23.625 144 12584.92 68.33 54940.70 88888.00 2012-05-23 21:37:23.750 144 12584.92 68.33 54940.70 88888.00 2012-05-23 21:37:23.875 144 12584.88 68.33 54940.72 88888.00 2012-05-23 21:37:24.000 144 12584.90 68.33 54940.65 88888.00 2012-05-23 21:37:24.125 144 12584.90 68.28 54940.60 88888.00 2012-05-23 21:37:24.250 144 12584.98 68.25 54940.65 88888.00 2012-05-23 21:37:24.375 144 12585.02 68.30 54940.68 88888.00 2012-05-23 21:37:24.500 144 12585.00 68.30 54940.70 88888.00 2012-05-23 21:37:24.625 144 12585.00 68.28 54940.70 88888.00 2012-05-23 21:37:24.750 144 12585.02 68.28 54940.72 88888.00 2012-05-23 21:37:24.875 144 12585.00 68.33 54940.75 88888.00 2012-05-23 21:37:25.000 144 12584.98 68.30 54940.72 88888.00 2012-05-23 21:37:25.125 144 12585.00 68.25 54940.75 88888.00 2012-05-23 21:37:25.250 144 12585.05 68.25 54940.75 88888.00 2012-05-23 21:37:25.375 144 12585.08 68.25 54940.75 88888.00 2012-05-23 21:37:25.500 144 12585.08 68.25 54940.78 88888.00 2012-05-23 21:37:25.625 144 12585.08 68.25 54940.75 88888.00 2012-05-23 21:37:25.750 144 12585.08 68.20 54940.72 88888.00 2012-05-23 21:37:25.875 144 12585.02 68.20 54940.72 88888.00 2012-05-23 21:37:26.000 144 12585.00 68.17 54940.78 88888.00 2012-05-23 21:37:26.125 144 12585.00 68.20 54940.82 88888.00 2012-05-23 21:37:26.250 144 12585.02 68.22 54940.82 88888.00 2012-05-23 21:37:26.375 144 12585.15 68.17 54940.82 88888.00 2012-05-23 21:37:26.500 144 12585.10 68.15 54940.78 88888.00 2012-05-23 21:37:26.625 144 12585.02 68.15 54940.75 88888.00 2012-05-23 21:37:26.750 144 12585.05 68.15 54940.75 88888.00 2012-05-23 21:37:26.875 144 12585.12 68.17 54940.75 88888.00 2012-05-23 21:37:27.000 144 12585.12 68.20 54940.78 88888.00 2012-05-23 21:37:27.125 144 12585.08 68.17 54940.78 88888.00 2012-05-23 21:37:27.250 144 12585.08 68.15 54940.80 88888.00 2012-05-23 21:37:27.375 144 12585.15 68.15 54940.80 88888.00 2012-05-23 21:37:27.500 144 12585.17 68.17 54940.78 88888.00 2012-05-23 21:37:27.625 144 12585.17 68.12 54940.78 88888.00 2012-05-23 21:37:27.750 144 12585.17 68.12 54940.80 88888.00 2012-05-23 21:37:27.875 144 12585.17 68.15 54940.85 88888.00 2012-05-23 21:37:28.000 144 12585.15 68.15 54940.82 88888.00 2012-05-23 21:37:28.125 144 12585.15 68.15 54940.82 88888.00 2012-05-23 21:37:28.250 144 12585.12 68.12 54940.85 88888.00 2012-05-23 21:37:28.375 144 12585.17 68.12 54940.82 88888.00 2012-05-23 21:37:28.500 144 12585.23 68.15 54940.82 88888.00 2012-05-23 21:37:28.625 144 12585.27 68.15 54940.85 88888.00 2012-05-23 21:37:28.750 144 12585.25 68.15 54940.85 88888.00 2012-05-23 21:37:28.875 144 12585.23 68.12 54940.85 88888.00 2012-05-23 21:37:29.000 144 12585.23 68.10 54940.82 88888.00 2012-05-23 21:37:29.125 144 12585.25 68.12 54940.85 88888.00 2012-05-23 21:37:29.250 144 12585.23 68.10 54940.88 88888.00 2012-05-23 21:37:29.375 144 12585.20 68.10 54940.88 88888.00 2012-05-23 21:37:29.500 144 12585.20 68.10 54940.85 88888.00 2012-05-23 21:37:29.625 144 12585.23 68.08 54940.85 88888.00 2012-05-23 21:37:29.750 144 12585.23 68.10 54940.85 88888.00 2012-05-23 21:37:29.875 144 12585.25 68.10 54940.88 88888.00 2012-05-23 21:37:30.000 144 12585.25 68.08 54940.88 88888.00 2012-05-23 21:37:30.125 144 12585.27 68.05 54940.88 88888.00 2012-05-23 21:37:30.250 144 12585.33 68.05 54940.93 88888.00 2012-05-23 21:37:30.375 144 12585.33 68.05 54940.93 88888.00 2012-05-23 21:37:30.500 144 12585.27 68.05 54940.90 88888.00 2012-05-23 21:37:30.625 144 12585.25 68.03 54940.90 88888.00 2012-05-23 21:37:30.750 144 12585.27 68.00 54940.93 88888.00 2012-05-23 21:37:30.875 144 12585.27 68.05 54940.93 88888.00 2012-05-23 21:37:31.000 144 12585.27 68.05 54940.95 88888.00 2012-05-23 21:37:31.125 144 12585.23 68.03 54940.95 88888.00 2012-05-23 21:37:31.250 144 12585.23 68.00 54941.00 88888.00 2012-05-23 21:37:31.375 144 12585.33 68.03 54940.97 88888.00 2012-05-23 21:37:31.500 144 12585.30 68.03 54940.97 88888.00 2012-05-23 21:37:31.625 144 12585.27 68.00 54940.97 88888.00 2012-05-23 21:37:31.750 144 12585.25 67.97 54941.00 88888.00 2012-05-23 21:37:31.875 144 12585.23 67.97 54941.03 88888.00 2012-05-23 21:37:32.000 144 12585.25 67.95 54941.00 88888.00 2012-05-23 21:37:32.125 144 12585.25 67.92 54941.00 88888.00 2012-05-23 21:37:32.250 144 12585.17 67.90 54941.00 88888.00 2012-05-23 21:37:32.375 144 12585.17 67.92 54941.00 88888.00 2012-05-23 21:37:32.500 144 12585.23 67.92 54941.00 88888.00 2012-05-23 21:37:32.625 144 12585.33 67.95 54941.03 88888.00 2012-05-23 21:37:32.750 144 12585.38 67.95 54941.05 88888.00 2012-05-23 21:37:32.875 144 12585.40 67.90 54941.05 88888.00 2012-05-23 21:37:33.000 144 12585.40 67.88 54941.03 88888.00 2012-05-23 21:37:33.125 144 12585.40 67.88 54941.03 88888.00 2012-05-23 21:37:33.250 144 12585.38 67.88 54941.00 88888.00 2012-05-23 21:37:33.375 144 12585.40 67.88 54941.00 88888.00 2012-05-23 21:37:33.500 144 12585.42 67.88 54940.97 88888.00 2012-05-23 21:37:33.625 144 12585.38 67.90 54940.95 88888.00 2012-05-23 21:37:33.750 144 12585.35 67.92 54941.00 88888.00 2012-05-23 21:37:33.875 144 12585.33 67.90 54941.03 88888.00 2012-05-23 21:37:34.000 144 12585.33 67.88 54941.00 88888.00 2012-05-23 21:37:34.125 144 12585.30 67.88 54941.03 88888.00 2012-05-23 21:37:34.250 144 12585.25 67.83 54941.03 88888.00 2012-05-23 21:37:34.375 144 12585.33 67.83 54941.03 88888.00 2012-05-23 21:37:34.500 144 12585.33 67.85 54941.03 88888.00 2012-05-23 21:37:34.625 144 12585.35 67.83 54941.05 88888.00 2012-05-23 21:37:34.750 144 12585.38 67.80 54941.07 88888.00 2012-05-23 21:37:34.875 144 12585.35 67.78 54941.10 88888.00 2012-05-23 21:37:35.000 144 12585.35 67.80 54941.10 88888.00 2012-05-23 21:37:35.125 144 12585.30 67.78 54941.12 88888.00 2012-05-23 21:37:35.250 144 12585.27 67.75 54941.07 88888.00 2012-05-23 21:37:35.375 144 12585.35 67.75 54941.07 88888.00 2012-05-23 21:37:35.500 144 12585.33 67.75 54941.05 88888.00 2012-05-23 21:37:35.625 144 12585.30 67.75 54941.07 88888.00 2012-05-23 21:37:35.750 144 12585.33 67.75 54941.12 88888.00 2012-05-23 21:37:35.875 144 12585.35 67.75 54941.12 88888.00 2012-05-23 21:37:36.000 144 12585.35 67.75 54941.10 88888.00 2012-05-23 21:37:36.125 144 12585.33 67.75 54941.12 88888.00 2012-05-23 21:37:36.250 144 12585.23 67.70 54941.10 88888.00 2012-05-23 21:37:36.375 144 12585.27 67.70 54941.07 88888.00 2012-05-23 21:37:36.500 144 12585.30 67.70 54941.10 88888.00 2012-05-23 21:37:36.625 144 12585.30 67.70 54941.12 88888.00 2012-05-23 21:37:36.750 144 12585.27 67.70 54941.15 88888.00 2012-05-23 21:37:36.875 144 12585.25 67.70 54941.15 88888.00 2012-05-23 21:37:37.000 144 12585.33 67.67 54941.15 88888.00 2012-05-23 21:37:37.125 144 12585.38 67.65 54941.12 88888.00 2012-05-23 21:37:37.250 144 12585.30 67.65 54941.18 88888.00 2012-05-23 21:37:37.375 144 12585.33 67.65 54941.18 88888.00 2012-05-23 21:37:37.500 144 12585.38 67.62 54941.15 88888.00 2012-05-23 21:37:37.625 144 12585.33 67.60 54941.15 88888.00 2012-05-23 21:37:37.750 144 12585.27 67.60 54941.15 88888.00 2012-05-23 21:37:37.875 144 12585.23 67.60 54941.18 88888.00 2012-05-23 21:37:38.000 144 12585.23 67.60 54941.22 88888.00 2012-05-23 21:37:38.125 144 12585.23 67.58 54941.22 88888.00 2012-05-23 21:37:38.250 144 12585.30 67.58 54941.20 88888.00 2012-05-23 21:37:38.375 144 12585.35 67.58 54941.22 88888.00 2012-05-23 21:37:38.500 144 12585.33 67.58 54941.28 88888.00 2012-05-23 21:37:38.625 144 12585.30 67.55 54941.30 88888.00 2012-05-23 21:37:38.750 144 12585.35 67.55 54941.25 88888.00 2012-05-23 21:37:38.875 144 12585.40 67.55 54941.28 88888.00 2012-05-23 21:37:39.000 144 12585.40 67.50 54941.28 88888.00 2012-05-23 21:37:39.125 144 12585.33 67.50 54941.28 88888.00 2012-05-23 21:37:39.250 144 12585.33 67.47 54941.25 88888.00 2012-05-23 21:37:39.375 144 12585.35 67.53 54941.22 88888.00 2012-05-23 21:37:39.500 144 12585.35 67.50 54941.22 88888.00 2012-05-23 21:37:39.625 144 12585.33 67.45 54941.22 88888.00 2012-05-23 21:37:39.750 144 12585.25 67.45 54941.25 88888.00 2012-05-23 21:37:39.875 144 12585.23 67.47 54941.25 88888.00 2012-05-23 21:37:40.000 144 12585.27 67.45 54941.25 88888.00 2012-05-23 21:37:40.125 144 12585.30 67.42 54941.28 88888.00 2012-05-23 21:37:40.250 144 12585.23 67.42 54941.28 88888.00 2012-05-23 21:37:40.375 144 12585.27 67.42 54941.22 88888.00 2012-05-23 21:37:40.500 144 12585.25 67.40 54941.25 88888.00 2012-05-23 21:37:40.625 144 12585.25 67.45 54941.28 88888.00 2012-05-23 21:37:40.750 144 12585.30 67.40 54941.28 88888.00 2012-05-23 21:37:40.875 144 12585.33 67.40 54941.28 88888.00 2012-05-23 21:37:41.000 144 12585.30 67.38 54941.30 88888.00 2012-05-23 21:37:41.125 144 12585.25 67.38 54941.30 88888.00 2012-05-23 21:37:41.250 144 12585.25 67.35 54941.32 88888.00 2012-05-23 21:37:41.375 144 12585.25 67.35 54941.35 88888.00 2012-05-23 21:37:41.500 144 12585.25 67.38 54941.35 88888.00 2012-05-23 21:37:41.625 144 12585.25 67.40 54941.32 88888.00 2012-05-23 21:37:41.750 144 12585.25 67.38 54941.30 88888.00 2012-05-23 21:37:41.875 144 12585.30 67.35 54941.30 88888.00 2012-05-23 21:37:42.000 144 12585.25 67.30 54941.30 88888.00 2012-05-23 21:37:42.125 144 12585.23 67.30 54941.32 88888.00 2012-05-23 21:37:42.250 144 12585.23 67.30 54941.32 88888.00 2012-05-23 21:37:42.375 144 12585.27 67.28 54941.32 88888.00 2012-05-23 21:37:42.500 144 12585.30 67.28 54941.35 88888.00 2012-05-23 21:37:42.625 144 12585.25 67.25 54941.35 88888.00 2012-05-23 21:37:42.750 144 12585.20 67.25 54941.35 88888.00 2012-05-23 21:37:42.875 144 12585.23 67.22 54941.32 88888.00 2012-05-23 21:37:43.000 144 12585.25 67.25 54941.30 88888.00 2012-05-23 21:37:43.125 144 12585.25 67.22 54941.35 88888.00 2012-05-23 21:37:43.250 144 12585.30 67.22 54941.40 88888.00 2012-05-23 21:37:43.375 144 12585.38 67.22 54941.40 88888.00 2012-05-23 21:37:43.500 144 12585.35 67.22 54941.35 88888.00 2012-05-23 21:37:43.625 144 12585.33 67.20 54941.35 88888.00 2012-05-23 21:37:43.750 144 12585.27 67.20 54941.38 88888.00 2012-05-23 21:37:43.875 144 12585.27 67.17 54941.40 88888.00 2012-05-23 21:37:44.000 144 12585.27 67.17 54941.38 88888.00 2012-05-23 21:37:44.125 144 12585.33 67.15 54941.40 88888.00 2012-05-23 21:37:44.250 144 12585.25 67.12 54941.40 88888.00 2012-05-23 21:37:44.375 144 12585.30 67.15 54941.40 88888.00 2012-05-23 21:37:44.500 144 12585.30 67.15 54941.43 88888.00 2012-05-23 21:37:44.625 144 12585.30 67.15 54941.43 88888.00 2012-05-23 21:37:44.750 144 12585.35 67.15 54941.43 88888.00 2012-05-23 21:37:44.875 144 12585.33 67.12 54941.45 88888.00 2012-05-23 21:37:45.000 144 12585.33 67.10 54941.43 88888.00 2012-05-23 21:37:45.125 144 12585.33 67.08 54941.43 88888.00 2012-05-23 21:37:45.250 144 12585.25 67.08 54941.43 88888.00 2012-05-23 21:37:45.375 144 12585.30 67.10 54941.40 88888.00 2012-05-23 21:37:45.500 144 12585.33 67.08 54941.40 88888.00 2012-05-23 21:37:45.625 144 12585.35 67.08 54941.38 88888.00 2012-05-23 21:37:45.750 144 12585.35 67.05 54941.40 88888.00 2012-05-23 21:37:45.875 144 12585.30 67.05 54941.43 88888.00 2012-05-23 21:37:46.000 144 12585.33 67.03 54941.43 88888.00 2012-05-23 21:37:46.125 144 12585.27 67.03 54941.43 88888.00 2012-05-23 21:37:46.250 144 12585.23 67.03 54941.45 88888.00 2012-05-23 21:37:46.375 144 12585.25 67.05 54941.45 88888.00 2012-05-23 21:37:46.500 144 12585.23 67.03 54941.47 88888.00 2012-05-23 21:37:46.625 144 12585.27 66.97 54941.45 88888.00 2012-05-23 21:37:46.750 144 12585.27 67.00 54941.45 88888.00 2012-05-23 21:37:46.875 144 12585.33 66.97 54941.47 88888.00 2012-05-23 21:37:47.000 144 12585.33 67.03 54941.50 88888.00 2012-05-23 21:37:47.125 144 12585.33 67.03 54941.50 88888.00 2012-05-23 21:37:47.250 144 12585.27 67.00 54941.50 88888.00 2012-05-23 21:37:47.375 144 12585.33 67.00 54941.47 88888.00 2012-05-23 21:37:47.500 144 12585.30 66.95 54941.43 88888.00 2012-05-23 21:37:47.625 144 12585.30 66.90 54941.45 88888.00 2012-05-23 21:37:47.750 144 12585.23 66.88 54941.45 88888.00 2012-05-23 21:37:47.875 144 12585.20 66.88 54941.47 88888.00 2012-05-23 21:37:48.000 144 12585.20 66.90 54941.47 88888.00 2012-05-23 21:37:48.125 144 12585.17 66.90 54941.53 88888.00 2012-05-23 21:37:48.250 144 12585.20 66.88 54941.55 88888.00 2012-05-23 21:37:48.375 144 12585.27 66.85 54941.55 88888.00 2012-05-23 21:37:48.500 144 12585.33 66.90 54941.55 88888.00 2012-05-23 21:37:48.625 144 12585.35 66.85 54941.55 88888.00 2012-05-23 21:37:48.750 144 12585.30 66.88 54941.55 88888.00 2012-05-23 21:37:48.875 144 12585.25 66.83 54941.57 88888.00 2012-05-23 21:37:49.000 144 12585.23 66.83 54941.57 88888.00 2012-05-23 21:37:49.125 144 12585.25 66.83 54941.57 88888.00 2012-05-23 21:37:49.250 144 12585.33 66.80 54941.55 88888.00 2012-05-23 21:37:49.375 144 12585.38 66.80 54941.57 88888.00 2012-05-23 21:37:49.500 144 12585.38 66.78 54941.57 88888.00 2012-05-23 21:37:49.625 144 12585.38 66.78 54941.55 88888.00 2012-05-23 21:37:49.750 144 12585.33 66.78 54941.55 88888.00 2012-05-23 21:37:49.875 144 12585.25 66.75 54941.55 88888.00 2012-05-23 21:37:50.000 144 12585.30 66.72 54941.55 88888.00 2012-05-23 21:37:50.125 144 12585.35 66.72 54941.57 88888.00 2012-05-23 21:37:50.250 144 12585.30 66.70 54941.60 88888.00 2012-05-23 21:37:50.375 144 12585.30 66.72 54941.60 88888.00 2012-05-23 21:37:50.500 144 12585.30 66.70 54941.60 88888.00 2012-05-23 21:37:50.625 144 12585.30 66.65 54941.60 88888.00 2012-05-23 21:37:50.750 144 12585.33 66.70 54941.62 88888.00 2012-05-23 21:37:50.875 144 12585.30 66.70 54941.65 88888.00 2012-05-23 21:37:51.000 144 12585.33 66.67 54941.62 88888.00 2012-05-23 21:37:51.125 144 12585.33 66.62 54941.62 88888.00 2012-05-23 21:37:51.250 144 12585.23 66.60 54941.62 88888.00 2012-05-23 21:37:51.375 144 12585.25 66.60 54941.60 88888.00 2012-05-23 21:37:51.500 144 12585.35 66.62 54941.60 88888.00 2012-05-23 21:37:51.625 144 12585.35 66.62 54941.62 88888.00 2012-05-23 21:37:51.750 144 12585.33 66.62 54941.62 88888.00 2012-05-23 21:37:51.875 144 12585.25 66.65 54941.62 88888.00 2012-05-23 21:37:52.000 144 12585.25 66.65 54941.62 88888.00 2012-05-23 21:37:52.125 144 12585.30 66.62 54941.65 88888.00 2012-05-23 21:37:52.250 144 12585.25 66.62 54941.65 88888.00 2012-05-23 21:37:52.375 144 12585.27 66.67 54941.62 88888.00 2012-05-23 21:37:52.500 144 12585.27 66.62 54941.62 88888.00 2012-05-23 21:37:52.625 144 12585.25 66.60 54941.62 88888.00 2012-05-23 21:37:52.750 144 12585.23 66.58 54941.60 88888.00 2012-05-23 21:37:52.875 144 12585.23 66.53 54941.60 88888.00 2012-05-23 21:37:53.000 144 12585.25 66.53 54941.60 88888.00 2012-05-23 21:37:53.125 144 12585.27 66.53 54941.60 88888.00 2012-05-23 21:37:53.250 144 12585.20 66.55 54941.62 88888.00 2012-05-23 21:37:53.375 144 12585.27 66.58 54941.65 88888.00 2012-05-23 21:37:53.500 144 12585.30 66.58 54941.68 88888.00 2012-05-23 21:37:53.625 144 12585.27 66.53 54941.65 88888.00 2012-05-23 21:37:53.750 144 12585.25 66.55 54941.68 88888.00 2012-05-23 21:37:53.875 144 12585.27 66.50 54941.68 88888.00 2012-05-23 21:37:54.000 144 12585.35 66.47 54941.62 88888.00 2012-05-23 21:37:54.125 144 12585.33 66.50 54941.65 88888.00 2012-05-23 21:37:54.250 144 12585.17 66.47 54941.65 88888.00 2012-05-23 21:37:54.375 144 12585.23 66.53 54941.70 88888.00 2012-05-23 21:37:54.500 144 12585.23 66.53 54941.65 88888.00 2012-05-23 21:37:54.625 144 12585.20 66.50 54941.70 88888.00 2012-05-23 21:37:54.750 144 12585.15 66.47 54941.68 88888.00 2012-05-23 21:37:54.875 144 12585.12 66.47 54941.70 88888.00 2012-05-23 21:37:55.000 144 12585.15 66.47 54941.70 88888.00 2012-05-23 21:37:55.125 144 12585.17 66.45 54941.72 88888.00 2012-05-23 21:37:55.250 144 12585.12 66.45 54941.72 88888.00 2012-05-23 21:37:55.375 144 12585.17 66.42 54941.72 88888.00 2012-05-23 21:37:55.500 144 12585.17 66.40 54941.72 88888.00 2012-05-23 21:37:55.625 144 12585.12 66.40 54941.72 88888.00 2012-05-23 21:37:55.750 144 12585.05 66.40 54941.72 88888.00 2012-05-23 21:37:55.875 144 12585.05 66.40 54941.75 88888.00 2012-05-23 21:37:56.000 144 12585.10 66.40 54941.75 88888.00 2012-05-23 21:37:56.125 144 12585.15 66.40 54941.75 88888.00 2012-05-23 21:37:56.250 144 12585.20 66.40 54941.78 88888.00 2012-05-23 21:37:56.375 144 12585.20 66.42 54941.78 88888.00 2012-05-23 21:37:56.500 144 12585.20 66.42 54941.80 88888.00 2012-05-23 21:37:56.625 144 12585.25 66.40 54941.78 88888.00 2012-05-23 21:37:56.750 144 12585.25 66.38 54941.75 88888.00 2012-05-23 21:37:56.875 144 12585.23 66.35 54941.75 88888.00 2012-05-23 21:37:57.000 144 12585.17 66.33 54941.75 88888.00 2012-05-23 21:37:57.125 144 12585.23 66.30 54941.75 88888.00 2012-05-23 21:37:57.250 144 12585.20 66.30 54941.75 88888.00 2012-05-23 21:37:57.375 144 12585.23 66.33 54941.78 88888.00 2012-05-23 21:37:57.500 144 12585.23 66.35 54941.78 88888.00 2012-05-23 21:37:57.625 144 12585.15 66.30 54941.75 88888.00 2012-05-23 21:37:57.750 144 12585.10 66.30 54941.78 88888.00 2012-05-23 21:37:57.875 144 12585.15 66.28 54941.80 88888.00 2012-05-23 21:37:58.000 144 12585.17 66.28 54941.75 88888.00 2012-05-23 21:37:58.125 144 12585.12 66.28 54941.78 88888.00 2012-05-23 21:37:58.250 144 12585.10 66.28 54941.78 88888.00 2012-05-23 21:37:58.375 144 12585.15 66.30 54941.75 88888.00 2012-05-23 21:37:58.500 144 12585.10 66.33 54941.78 88888.00 2012-05-23 21:37:58.625 144 12585.08 66.30 54941.80 88888.00 2012-05-23 21:37:58.750 144 12585.08 66.30 54941.78 88888.00 2012-05-23 21:37:58.875 144 12585.12 66.30 54941.80 88888.00 2012-05-23 21:37:59.000 144 12585.15 66.30 54941.80 88888.00 2012-05-23 21:37:59.125 144 12585.10 66.30 54941.80 88888.00 2012-05-23 21:37:59.250 144 12585.10 66.25 54941.80 88888.00 2012-05-23 21:37:59.375 144 12585.08 66.20 54941.78 88888.00 2012-05-23 21:37:59.500 144 12585.08 66.17 54941.75 88888.00 2012-05-23 21:37:59.625 144 12585.08 66.22 54941.78 88888.00 2012-05-23 21:37:59.750 144 12585.15 66.25 54941.80 88888.00 2012-05-23 21:37:59.875 144 12585.12 66.25 54941.82 88888.00 2012-05-23 21:38:00.000 144 12585.05 66.22 54941.82 88888.00 2012-05-23 21:38:00.125 144 12585.05 66.20 54941.82 88888.00 2012-05-23 21:38:00.250 144 12585.05 66.20 54941.80 88888.00 2012-05-23 21:38:00.375 144 12585.05 66.22 54941.82 88888.00 2012-05-23 21:38:00.500 144 12585.02 66.25 54941.82 88888.00 2012-05-23 21:38:00.625 144 12584.95 66.20 54941.80 88888.00 2012-05-23 21:38:00.750 144 12584.92 66.17 54941.78 88888.00 2012-05-23 21:38:00.875 144 12584.90 66.17 54941.78 88888.00 2012-05-23 21:38:01.000 144 12584.90 66.17 54941.80 88888.00 2012-05-23 21:38:01.125 144 12584.90 66.17 54941.82 88888.00 2012-05-23 21:38:01.250 144 12584.92 66.17 54941.85 88888.00 2012-05-23 21:38:01.375 144 12584.95 66.17 54941.88 88888.00 2012-05-23 21:38:01.500 144 12584.95 66.20 54941.82 88888.00 2012-05-23 21:38:01.625 144 12584.95 66.15 54941.85 88888.00 2012-05-23 21:38:01.750 144 12584.95 66.12 54941.88 88888.00 2012-05-23 21:38:01.875 144 12584.92 66.15 54941.88 88888.00 2012-05-23 21:38:02.000 144 12584.92 66.12 54941.85 88888.00 2012-05-23 21:38:02.125 144 12584.98 66.10 54941.88 88888.00 2012-05-23 21:38:02.250 144 12584.90 66.08 54941.90 88888.00 2012-05-23 21:38:02.375 144 12584.85 66.08 54941.88 88888.00 2012-05-23 21:38:02.500 144 12584.83 66.08 54941.93 88888.00 2012-05-23 21:38:02.625 144 12584.83 66.10 54941.93 88888.00 2012-05-23 21:38:02.750 144 12584.83 66.08 54941.95 88888.00 2012-05-23 21:38:02.875 144 12584.90 66.08 54941.95 88888.00 2012-05-23 21:38:03.000 144 12584.88 66.05 54941.93 88888.00 2012-05-23 21:38:03.125 144 12584.88 66.08 54941.93 88888.00 2012-05-23 21:38:03.250 144 12584.85 66.05 54941.93 88888.00 2012-05-23 21:38:03.375 144 12584.83 66.08 54941.90 88888.00 2012-05-23 21:38:03.500 144 12584.83 66.08 54941.88 88888.00 2012-05-23 21:38:03.625 144 12584.90 66.05 54941.88 88888.00 2012-05-23 21:38:03.750 144 12584.90 66.05 54941.88 88888.00 2012-05-23 21:38:03.875 144 12584.83 66.05 54941.90 88888.00 2012-05-23 21:38:04.000 144 12584.80 66.03 54941.85 88888.00 2012-05-23 21:38:04.125 144 12584.77 66.03 54941.88 88888.00 2012-05-23 21:38:04.250 144 12584.77 66.03 54941.93 88888.00 2012-05-23 21:38:04.375 144 12584.80 66.03 54941.90 88888.00 2012-05-23 21:38:04.500 144 12584.77 66.03 54941.90 88888.00 2012-05-23 21:38:04.625 144 12584.80 66.03 54941.93 88888.00 2012-05-23 21:38:04.750 144 12584.83 66.03 54941.95 88888.00 2012-05-23 21:38:04.875 144 12584.80 66.05 54941.97 88888.00 2012-05-23 21:38:05.000 144 12584.85 66.03 54941.95 88888.00 2012-05-23 21:38:05.125 144 12584.85 66.00 54942.00 88888.00 2012-05-23 21:38:05.250 144 12584.83 66.00 54942.00 88888.00 2012-05-23 21:38:05.375 144 12584.85 66.03 54942.00 88888.00 2012-05-23 21:38:05.500 144 12584.77 66.03 54941.97 88888.00 2012-05-23 21:38:05.625 144 12584.75 66.03 54941.97 88888.00 2012-05-23 21:38:05.750 144 12584.77 66.03 54942.00 88888.00 2012-05-23 21:38:05.875 144 12584.83 66.00 54941.97 88888.00 2012-05-23 21:38:06.000 144 12584.77 65.95 54941.97 88888.00 2012-05-23 21:38:06.125 144 12584.75 65.97 54941.97 88888.00 2012-05-23 21:38:06.250 144 12584.73 65.97 54942.00 88888.00 2012-05-23 21:38:06.375 144 12584.73 65.97 54942.00 88888.00 2012-05-23 21:38:06.500 144 12584.65 65.97 54942.00 88888.00 2012-05-23 21:38:06.625 144 12584.62 66.03 54942.00 88888.00 2012-05-23 21:38:06.750 144 12584.62 65.97 54941.97 88888.00 2012-05-23 21:38:06.875 144 12584.65 65.97 54941.97 88888.00 2012-05-23 21:38:07.000 144 12584.73 65.97 54941.97 88888.00 2012-05-23 21:38:07.125 144 12584.73 65.97 54942.03 88888.00 2012-05-23 21:38:07.250 144 12584.73 65.95 54942.05 88888.00 2012-05-23 21:38:07.375 144 12584.73 65.95 54942.03 88888.00 2012-05-23 21:38:07.500 144 12584.73 65.90 54942.00 88888.00 2012-05-23 21:38:07.625 144 12584.70 65.90 54942.00 88888.00 2012-05-23 21:38:07.750 144 12584.73 65.90 54942.00 88888.00 2012-05-23 21:38:07.875 144 12584.75 65.90 54942.03 88888.00 2012-05-23 21:38:08.000 144 12584.75 65.90 54942.00 88888.00 2012-05-23 21:38:08.125 144 12584.70 65.92 54942.03 88888.00 2012-05-23 21:38:08.250 144 12584.62 65.90 54942.07 88888.00 2012-05-23 21:38:08.375 144 12584.60 65.95 54942.07 88888.00 2012-05-23 21:38:08.500 144 12584.65 65.92 54942.03 88888.00 2012-05-23 21:38:08.625 144 12584.70 65.88 54942.05 88888.00 2012-05-23 21:38:08.750 144 12584.73 65.92 54942.05 88888.00 2012-05-23 21:38:08.875 144 12584.75 65.92 54942.03 88888.00 2012-05-23 21:38:09.000 144 12584.75 65.92 54942.03 88888.00 2012-05-23 21:38:09.125 144 12584.67 65.92 54942.03 88888.00 2012-05-23 21:38:09.250 144 12584.70 65.92 54942.05 88888.00 2012-05-23 21:38:09.375 144 12584.73 65.95 54942.05 88888.00 2012-05-23 21:38:09.500 144 12584.73 65.90 54942.03 88888.00 2012-05-23 21:38:09.625 144 12584.70 65.88 54942.03 88888.00 2012-05-23 21:38:09.750 144 12584.67 65.90 54942.00 88888.00 2012-05-23 21:38:09.875 144 12584.65 65.90 54942.07 88888.00 2012-05-23 21:38:10.000 144 12584.65 65.90 54942.05 88888.00 2012-05-23 21:38:10.125 144 12584.65 65.90 54942.07 88888.00 2012-05-23 21:38:10.250 144 12584.62 65.90 54942.07 88888.00 2012-05-23 21:38:10.375 144 12584.62 65.88 54942.03 88888.00 2012-05-23 21:38:10.500 144 12584.62 65.88 54942.00 88888.00 2012-05-23 21:38:10.625 144 12584.60 65.90 54942.05 88888.00 2012-05-23 21:38:10.750 144 12584.58 65.92 54942.07 88888.00 2012-05-23 21:38:10.875 144 12584.62 65.90 54942.05 88888.00 2012-05-23 21:38:11.000 144 12584.65 65.88 54942.05 88888.00 2012-05-23 21:38:11.125 144 12584.62 65.88 54942.05 88888.00 2012-05-23 21:38:11.250 144 12584.60 65.88 54942.10 88888.00 2012-05-23 21:38:11.375 144 12584.62 65.88 54942.05 88888.00 2012-05-23 21:38:11.500 144 12584.60 65.90 54942.05 88888.00 2012-05-23 21:38:11.625 144 12584.60 65.90 54942.07 88888.00 2012-05-23 21:38:11.750 144 12584.62 65.92 54942.10 88888.00 2012-05-23 21:38:11.875 144 12584.62 65.90 54942.10 88888.00 2012-05-23 21:38:12.000 144 12584.60 65.90 54942.07 88888.00 2012-05-23 21:38:12.125 144 12584.55 65.88 54942.07 88888.00 2012-05-23 21:38:12.250 144 12584.48 65.88 54942.07 88888.00 2012-05-23 21:38:12.375 144 12584.50 65.85 54942.10 88888.00 2012-05-23 21:38:12.500 144 12584.50 65.83 54942.07 88888.00 2012-05-23 21:38:12.625 144 12584.52 65.83 54942.07 88888.00 2012-05-23 21:38:12.750 144 12584.50 65.85 54942.10 88888.00 2012-05-23 21:38:12.875 144 12584.50 65.85 54942.10 88888.00 2012-05-23 21:38:13.000 144 12584.52 65.88 54942.10 88888.00 2012-05-23 21:38:13.125 144 12584.55 65.88 54942.12 88888.00 2012-05-23 21:38:13.250 144 12584.48 65.83 54942.15 88888.00 2012-05-23 21:38:13.375 144 12584.42 65.85 54942.12 88888.00 2012-05-23 21:38:13.500 144 12584.42 65.83 54942.12 88888.00 2012-05-23 21:38:13.625 144 12584.45 65.83 54942.10 88888.00 2012-05-23 21:38:13.750 144 12584.52 65.85 54942.07 88888.00 2012-05-23 21:38:13.875 144 12584.55 65.85 54942.10 88888.00 2012-05-23 21:38:14.000 144 12584.52 65.83 54942.12 88888.00 2012-05-23 21:38:14.125 144 12584.45 65.83 54942.15 88888.00 2012-05-23 21:38:14.250 144 12584.40 65.80 54942.15 88888.00 2012-05-23 21:38:14.375 144 12584.50 65.80 54942.10 88888.00 2012-05-23 21:38:14.500 144 12584.52 65.83 54942.10 88888.00 2012-05-23 21:38:14.625 144 12584.50 65.83 54942.15 88888.00 2012-05-23 21:38:14.750 144 12584.50 65.83 54942.15 88888.00 2012-05-23 21:38:14.875 144 12584.45 65.83 54942.15 88888.00 2012-05-23 21:38:15.000 144 12584.45 65.80 54942.12 88888.00 2012-05-23 21:38:15.125 144 12584.45 65.80 54942.12 88888.00 2012-05-23 21:38:15.250 144 12584.48 65.83 54942.15 88888.00 2012-05-23 21:38:15.375 144 12584.55 65.83 54942.12 88888.00 2012-05-23 21:38:15.500 144 12584.58 65.83 54942.12 88888.00 2012-05-23 21:38:15.625 144 12584.48 65.83 54942.12 88888.00 2012-05-23 21:38:15.750 144 12584.48 65.83 54942.12 88888.00 2012-05-23 21:38:15.875 144 12584.52 65.88 54942.18 88888.00 2012-05-23 21:38:16.000 144 12584.52 65.85 54942.15 88888.00 2012-05-23 21:38:16.125 144 12584.48 65.85 54942.15 88888.00 2012-05-23 21:38:16.250 144 12584.50 65.83 54942.18 88888.00 2012-05-23 21:38:16.375 144 12584.55 65.85 54942.18 88888.00 2012-05-23 21:38:16.500 144 12584.52 65.85 54942.18 88888.00 2012-05-23 21:38:16.625 144 12584.50 65.85 54942.15 88888.00 2012-05-23 21:38:16.750 144 12584.48 65.88 54942.18 88888.00 2012-05-23 21:38:16.875 144 12584.42 65.83 54942.18 88888.00 2012-05-23 21:38:17.000 144 12584.45 65.80 54942.15 88888.00 2012-05-23 21:38:17.125 144 12584.42 65.80 54942.18 88888.00 2012-05-23 21:38:17.250 144 12584.40 65.80 54942.20 88888.00 2012-05-23 21:38:17.375 144 12584.45 65.78 54942.20 88888.00 2012-05-23 21:38:17.500 144 12584.50 65.78 54942.18 88888.00 2012-05-23 21:38:17.625 144 12584.50 65.80 54942.15 88888.00 2012-05-23 21:38:17.750 144 12584.45 65.78 54942.15 88888.00 2012-05-23 21:38:17.875 144 12584.45 65.78 54942.18 88888.00 2012-05-23 21:38:18.000 144 12584.48 65.75 54942.12 88888.00 2012-05-23 21:38:18.125 144 12584.50 65.80 54942.18 88888.00 2012-05-23 21:38:18.250 144 12584.45 65.78 54942.20 88888.00 2012-05-23 21:38:18.375 144 12584.45 65.80 54942.20 88888.00 2012-05-23 21:38:18.500 144 12584.38 65.80 54942.18 88888.00 2012-05-23 21:38:18.625 144 12584.40 65.78 54942.18 88888.00 2012-05-23 21:38:18.750 144 12584.42 65.78 54942.20 88888.00 2012-05-23 21:38:18.875 144 12584.38 65.75 54942.20 88888.00 2012-05-23 21:38:19.000 144 12584.42 65.72 54942.15 88888.00 2012-05-23 21:38:19.125 144 12584.48 65.75 54942.18 88888.00 2012-05-23 21:38:19.250 144 12584.42 65.72 54942.22 88888.00 2012-05-23 21:38:19.375 144 12584.38 65.72 54942.22 88888.00 2012-05-23 21:38:19.500 144 12584.35 65.72 54942.22 88888.00 2012-05-23 21:38:19.625 144 12584.35 65.72 54942.22 88888.00 2012-05-23 21:38:19.750 144 12584.35 65.75 54942.20 88888.00 2012-05-23 21:38:19.875 144 12584.35 65.75 54942.22 88888.00 2012-05-23 21:38:20.000 144 12584.40 65.75 54942.25 88888.00 2012-05-23 21:38:20.125 144 12584.40 65.72 54942.28 88888.00 2012-05-23 21:38:20.250 144 12584.35 65.70 54942.25 88888.00 2012-05-23 21:38:20.375 144 12584.33 65.67 54942.22 88888.00 2012-05-23 21:38:20.500 144 12584.27 65.67 54942.22 88888.00 2012-05-23 21:38:20.625 144 12584.33 65.70 54942.22 88888.00 2012-05-23 21:38:20.750 144 12584.35 65.67 54942.20 88888.00 2012-05-23 21:38:20.875 144 12584.30 65.70 54942.20 88888.00 2012-05-23 21:38:21.000 144 12584.33 65.70 54942.20 88888.00 2012-05-23 21:38:21.125 144 12584.30 65.72 54942.25 88888.00 2012-05-23 21:38:21.250 144 12584.25 65.70 54942.25 88888.00 2012-05-23 21:38:21.375 144 12584.27 65.67 54942.22 88888.00 2012-05-23 21:38:21.500 144 12584.25 65.67 54942.20 88888.00 2012-05-23 21:38:21.625 144 12584.23 65.67 54942.18 88888.00 2012-05-23 21:38:21.750 144 12584.23 65.70 54942.18 88888.00 2012-05-23 21:38:21.875 144 12584.23 65.72 54942.20 88888.00 2012-05-23 21:38:22.000 144 12584.27 65.72 54942.20 88888.00 2012-05-23 21:38:22.125 144 12584.25 65.67 54942.22 88888.00 2012-05-23 21:38:22.250 144 12584.15 65.67 54942.22 88888.00 2012-05-23 21:38:22.375 144 12584.15 65.70 54942.22 88888.00 2012-05-23 21:38:22.500 144 12584.15 65.67 54942.15 88888.00 2012-05-23 21:38:22.625 144 12584.20 65.65 54942.20 88888.00 2012-05-23 21:38:22.750 144 12584.20 65.70 54942.22 88888.00 2012-05-23 21:38:22.875 144 12584.20 65.72 54942.25 88888.00 2012-05-23 21:38:23.000 144 12584.20 65.72 54942.22 88888.00 2012-05-23 21:38:23.125 144 12584.17 65.72 54942.22 88888.00 2012-05-23 21:38:23.250 144 12584.15 65.70 54942.22 88888.00 2012-05-23 21:38:23.375 144 12584.25 65.67 54942.22 88888.00 2012-05-23 21:38:23.500 144 12584.23 65.65 54942.22 88888.00 2012-05-23 21:38:23.625 144 12584.20 65.65 54942.20 88888.00 2012-05-23 21:38:23.750 144 12584.25 65.67 54942.22 88888.00 2012-05-23 21:38:23.875 144 12584.25 65.62 54942.22 88888.00 2012-05-23 21:38:24.000 144 12584.17 65.60 54942.20 88888.00 2012-05-23 21:38:24.125 144 12584.10 65.62 54942.22 88888.00 2012-05-23 21:38:24.250 144 12584.17 65.62 54942.28 88888.00 2012-05-23 21:38:24.375 144 12584.27 65.62 54942.25 88888.00 2012-05-23 21:38:24.500 144 12584.27 65.65 54942.25 88888.00 2012-05-23 21:38:24.625 144 12584.27 65.62 54942.22 88888.00 2012-05-23 21:38:24.750 144 12584.27 65.60 54942.22 88888.00 2012-05-23 21:38:24.875 144 12584.15 65.60 54942.22 88888.00 2012-05-23 21:38:25.000 144 12584.12 65.60 54942.22 88888.00 2012-05-23 21:38:25.125 144 12584.12 65.60 54942.22 88888.00 2012-05-23 21:38:25.250 144 12584.08 65.58 54942.28 88888.00 2012-05-23 21:38:25.375 144 12584.15 65.60 54942.25 88888.00 2012-05-23 21:38:25.500 144 12584.20 65.58 54942.22 88888.00 2012-05-23 21:38:25.625 144 12584.25 65.55 54942.22 88888.00 2012-05-23 21:38:25.750 144 12584.17 65.58 54942.22 88888.00 2012-05-23 21:38:25.875 144 12584.17 65.60 54942.25 88888.00 2012-05-23 21:38:26.000 144 12584.17 65.58 54942.28 88888.00 2012-05-23 21:38:26.125 144 12584.20 65.55 54942.28 88888.00 2012-05-23 21:38:26.250 144 12584.12 65.53 54942.28 88888.00 2012-05-23 21:38:26.375 144 12584.10 65.55 54942.22 88888.00 2012-05-23 21:38:26.500 144 12584.10 65.55 54942.28 88888.00 2012-05-23 21:38:26.625 144 12584.12 65.58 54942.28 88888.00 2012-05-23 21:38:26.750 144 12584.12 65.55 54942.28 88888.00 2012-05-23 21:38:26.875 144 12584.17 65.53 54942.28 88888.00 2012-05-23 21:38:27.000 144 12584.17 65.50 54942.28 88888.00 2012-05-23 21:38:27.125 144 12584.17 65.50 54942.30 88888.00 2012-05-23 21:38:27.250 144 12584.12 65.50 54942.30 88888.00 2012-05-23 21:38:27.375 144 12584.17 65.50 54942.25 88888.00 2012-05-23 21:38:27.500 144 12584.20 65.50 54942.28 88888.00 2012-05-23 21:38:27.625 144 12584.17 65.50 54942.28 88888.00 2012-05-23 21:38:27.750 144 12584.10 65.53 54942.28 88888.00 2012-05-23 21:38:27.875 144 12584.02 65.50 54942.30 88888.00 2012-05-23 21:38:28.000 144 12584.00 65.50 54942.30 88888.00 2012-05-23 21:38:28.125 144 12584.05 65.50 54942.28 88888.00 2012-05-23 21:38:28.250 144 12584.05 65.50 54942.30 88888.00 2012-05-23 21:38:28.375 144 12584.05 65.53 54942.32 88888.00 2012-05-23 21:38:28.500 144 12584.05 65.53 54942.30 88888.00 2012-05-23 21:38:28.625 144 12584.08 65.47 54942.28 88888.00 2012-05-23 21:38:28.750 144 12584.05 65.45 54942.30 88888.00 2012-05-23 21:38:28.875 144 12584.08 65.45 54942.30 88888.00 2012-05-23 21:38:29.000 144 12584.12 65.47 54942.25 88888.00 2012-05-23 21:38:29.125 144 12584.15 65.53 54942.28 88888.00 2012-05-23 21:38:29.250 144 12584.12 65.47 54942.30 88888.00 2012-05-23 21:38:29.375 144 12584.15 65.42 54942.28 88888.00 2012-05-23 21:38:29.500 144 12584.10 65.45 54942.30 88888.00 2012-05-23 21:38:29.625 144 12584.12 65.45 54942.30 88888.00 2012-05-23 21:38:29.750 144 12584.08 65.45 54942.28 88888.00 2012-05-23 21:38:29.875 144 12584.08 65.45 54942.28 88888.00 2012-05-23 21:38:30.000 144 12584.05 65.45 54942.28 88888.00 2012-05-23 21:38:30.125 144 12584.08 65.45 54942.28 88888.00 2012-05-23 21:38:30.250 144 12584.12 65.42 54942.30 88888.00 2012-05-23 21:38:30.375 144 12584.15 65.42 54942.28 88888.00 2012-05-23 21:38:30.500 144 12584.12 65.40 54942.30 88888.00 2012-05-23 21:38:30.625 144 12584.10 65.35 54942.30 88888.00 2012-05-23 21:38:30.750 144 12584.15 65.38 54942.30 88888.00 2012-05-23 21:38:30.875 144 12584.17 65.40 54942.30 88888.00 2012-05-23 21:38:31.000 144 12584.15 65.42 54942.30 88888.00 2012-05-23 21:38:31.125 144 12584.12 65.42 54942.32 88888.00 2012-05-23 21:38:31.250 144 12584.10 65.35 54942.32 88888.00 2012-05-23 21:38:31.375 144 12584.15 65.35 54942.30 88888.00 2012-05-23 21:38:31.500 144 12584.12 65.38 54942.32 88888.00 2012-05-23 21:38:31.625 144 12584.15 65.38 54942.30 88888.00 2012-05-23 21:38:31.750 144 12584.12 65.33 54942.28 88888.00 2012-05-23 21:38:31.875 144 12584.10 65.33 54942.30 88888.00 2012-05-23 21:38:32.000 144 12584.15 65.30 54942.32 88888.00 2012-05-23 21:38:32.125 144 12584.12 65.30 54942.30 88888.00 2012-05-23 21:38:32.250 144 12584.05 65.30 54942.30 88888.00 2012-05-23 21:38:32.375 144 12584.12 65.30 54942.32 88888.00 2012-05-23 21:38:32.500 144 12584.10 65.33 54942.32 88888.00 2012-05-23 21:38:32.625 144 12584.10 65.30 54942.32 88888.00 2012-05-23 21:38:32.750 144 12584.08 65.28 54942.35 88888.00 2012-05-23 21:38:32.875 144 12584.05 65.30 54942.30 88888.00 2012-05-23 21:38:33.000 144 12584.02 65.30 54942.28 88888.00 2012-05-23 21:38:33.125 144 12584.02 65.28 54942.30 88888.00 2012-05-23 21:38:33.250 144 12584.00 65.25 54942.30 88888.00 2012-05-23 21:38:33.375 144 12584.02 65.28 54942.28 88888.00 2012-05-23 21:38:33.500 144 12584.02 65.28 54942.32 88888.00 2012-05-23 21:38:33.625 144 12584.10 65.28 54942.30 88888.00 2012-05-23 21:38:33.750 144 12584.10 65.28 54942.28 88888.00 2012-05-23 21:38:33.875 144 12584.08 65.28 54942.25 88888.00 2012-05-23 21:38:34.000 144 12584.00 65.28 54942.25 88888.00 2012-05-23 21:38:34.125 144 12583.92 65.22 54942.30 88888.00 2012-05-23 21:38:34.250 144 12583.95 65.25 54942.32 88888.00 2012-05-23 21:38:34.375 144 12584.02 65.28 54942.30 88888.00 2012-05-23 21:38:34.500 144 12583.98 65.28 54942.32 88888.00 2012-05-23 21:38:34.625 144 12583.92 65.28 54942.30 88888.00 2012-05-23 21:38:34.750 144 12583.92 65.30 54942.32 88888.00 2012-05-23 21:38:34.875 144 12583.95 65.30 54942.32 88888.00 2012-05-23 21:38:35.000 144 12583.98 65.28 54942.30 88888.00 2012-05-23 21:38:35.125 144 12583.98 65.22 54942.32 88888.00 2012-05-23 21:38:35.250 144 12583.92 65.25 54942.35 88888.00 2012-05-23 21:38:35.375 144 12583.98 65.25 54942.32 88888.00 2012-05-23 21:38:35.500 144 12583.98 65.25 54942.30 88888.00 2012-05-23 21:38:35.625 144 12583.98 65.25 54942.30 88888.00 2012-05-23 21:38:35.750 144 12583.98 65.28 54942.32 88888.00 2012-05-23 21:38:35.875 144 12583.92 65.28 54942.32 88888.00 2012-05-23 21:38:36.000 144 12583.95 65.25 54942.35 88888.00 2012-05-23 21:38:36.125 144 12583.95 65.22 54942.35 88888.00 2012-05-23 21:38:36.250 144 12583.95 65.25 54942.35 88888.00 2012-05-23 21:38:36.375 144 12583.92 65.25 54942.35 88888.00 2012-05-23 21:38:36.500 144 12583.90 65.22 54942.35 88888.00 2012-05-23 21:38:36.625 144 12583.90 65.25 54942.35 88888.00 2012-05-23 21:38:36.750 144 12583.92 65.28 54942.38 88888.00 2012-05-23 21:38:36.875 144 12583.92 65.22 54942.35 88888.00 2012-05-23 21:38:37.000 144 12583.95 65.20 54942.32 88888.00 2012-05-23 21:38:37.125 144 12583.90 65.20 54942.35 88888.00 2012-05-23 21:38:37.250 144 12583.90 65.20 54942.35 88888.00 2012-05-23 21:38:37.375 144 12583.90 65.20 54942.32 88888.00 2012-05-23 21:38:37.500 144 12583.88 65.20 54942.30 88888.00 2012-05-23 21:38:37.625 144 12583.85 65.20 54942.35 88888.00 2012-05-23 21:38:37.750 144 12583.83 65.22 54942.38 88888.00 2012-05-23 21:38:37.875 144 12583.90 65.22 54942.40 88888.00 2012-05-23 21:38:38.000 144 12583.90 65.25 54942.38 88888.00 2012-05-23 21:38:38.125 144 12583.80 65.25 54942.40 88888.00 2012-05-23 21:38:38.250 144 12583.77 65.17 54942.40 88888.00 2012-05-23 21:38:38.375 144 12583.80 65.17 54942.43 88888.00 2012-05-23 21:38:38.500 144 12583.77 65.17 54942.43 88888.00 2012-05-23 21:38:38.625 144 12583.80 65.17 54942.40 88888.00 2012-05-23 21:38:38.750 144 12583.77 65.17 54942.43 88888.00 2012-05-23 21:38:38.875 144 12583.73 65.15 54942.43 88888.00 2012-05-23 21:38:39.000 144 12583.75 65.15 54942.40 88888.00 2012-05-23 21:38:39.125 144 12583.73 65.17 54942.43 88888.00 2012-05-23 21:38:39.250 144 12583.70 65.17 54942.45 88888.00 2012-05-23 21:38:39.375 144 12583.73 65.15 54942.40 88888.00 2012-05-23 21:38:39.500 144 12583.75 65.12 54942.38 88888.00 2012-05-23 21:38:39.625 144 12583.75 65.15 54942.43 88888.00 2012-05-23 21:38:39.750 144 12583.73 65.15 54942.40 88888.00 2012-05-23 21:38:39.875 144 12583.65 65.12 54942.38 88888.00 2012-05-23 21:38:40.000 144 12583.65 65.12 54942.35 88888.00 2012-05-23 21:38:40.125 144 12583.62 65.20 54942.40 88888.00 2012-05-23 21:38:40.250 144 12583.55 65.15 54942.43 88888.00 2012-05-23 21:38:40.375 144 12583.58 65.17 54942.43 88888.00 2012-05-23 21:38:40.500 144 12583.58 65.20 54942.43 88888.00 2012-05-23 21:38:40.625 144 12583.67 65.20 54942.43 88888.00 2012-05-23 21:38:40.750 144 12583.70 65.17 54942.40 88888.00 2012-05-23 21:38:40.875 144 12583.65 65.22 54942.43 88888.00 2012-05-23 21:38:41.000 144 12583.58 65.20 54942.43 88888.00 2012-05-23 21:38:41.125 144 12583.58 65.20 54942.43 88888.00 2012-05-23 21:38:41.250 144 12583.60 65.20 54942.45 88888.00 2012-05-23 21:38:41.375 144 12583.62 65.20 54942.43 88888.00 2012-05-23 21:38:41.500 144 12583.58 65.15 54942.40 88888.00 2012-05-23 21:38:41.625 144 12583.58 65.17 54942.40 88888.00 2012-05-23 21:38:41.750 144 12583.60 65.15 54942.40 88888.00 2012-05-23 21:38:41.875 144 12583.58 65.20 54942.38 88888.00 2012-05-23 21:38:42.000 144 12583.48 65.20 54942.40 88888.00 2012-05-23 21:38:42.125 144 12583.45 65.17 54942.43 88888.00 2012-05-23 21:38:42.250 144 12583.42 65.15 54942.43 88888.00 2012-05-23 21:38:42.375 144 12583.40 65.15 54942.40 88888.00 2012-05-23 21:38:42.500 144 12583.40 65.12 54942.38 88888.00 2012-05-23 21:38:42.625 144 12583.38 65.17 54942.40 88888.00 2012-05-23 21:38:42.750 144 12583.42 65.20 54942.43 88888.00 2012-05-23 21:38:42.875 144 12583.45 65.20 54942.43 88888.00 2012-05-23 21:38:43.000 144 12583.45 65.20 54942.43 88888.00 2012-05-23 21:38:43.125 144 12583.45 65.17 54942.43 88888.00 2012-05-23 21:38:43.250 144 12583.42 65.12 54942.45 88888.00 2012-05-23 21:38:43.375 144 12583.42 65.12 54942.45 88888.00 2012-05-23 21:38:43.500 144 12583.45 65.12 54942.43 88888.00 2012-05-23 21:38:43.625 144 12583.40 65.15 54942.43 88888.00 2012-05-23 21:38:43.750 144 12583.38 65.12 54942.43 88888.00 2012-05-23 21:38:43.875 144 12583.40 65.15 54942.45 88888.00 2012-05-23 21:38:44.000 144 12583.35 65.15 54942.45 88888.00 2012-05-23 21:38:44.125 144 12583.30 65.10 54942.45 88888.00 2012-05-23 21:38:44.250 144 12583.27 65.12 54942.45 88888.00 2012-05-23 21:38:44.375 144 12583.27 65.17 54942.45 88888.00 2012-05-23 21:38:44.500 144 12583.35 65.15 54942.45 88888.00 2012-05-23 21:38:44.625 144 12583.35 65.15 54942.45 88888.00 2012-05-23 21:38:44.750 144 12583.35 65.15 54942.45 88888.00 2012-05-23 21:38:44.875 144 12583.27 65.12 54942.45 88888.00 2012-05-23 21:38:45.000 144 12583.27 65.08 54942.45 88888.00 2012-05-23 21:38:45.125 144 12583.25 65.12 54942.50 88888.00 2012-05-23 21:38:45.250 144 12583.20 65.10 54942.50 88888.00 2012-05-23 21:38:45.375 144 12583.25 65.12 54942.50 88888.00 2012-05-23 21:38:45.500 144 12583.35 65.12 54942.47 88888.00 2012-05-23 21:38:45.625 144 12583.38 65.15 54942.45 88888.00 2012-05-23 21:38:45.750 144 12583.33 65.12 54942.45 88888.00 2012-05-23 21:38:45.875 144 12583.30 65.10 54942.45 88888.00 2012-05-23 21:38:46.000 144 12583.30 65.10 54942.45 88888.00 2012-05-23 21:38:46.125 144 12583.27 65.12 54942.45 88888.00 2012-05-23 21:38:46.250 144 12583.30 65.12 54942.45 88888.00 2012-05-23 21:38:46.375 144 12583.30 65.10 54942.43 88888.00 2012-05-23 21:38:46.500 144 12583.27 65.12 54942.43 88888.00 2012-05-23 21:38:46.625 144 12583.25 65.08 54942.40 88888.00 2012-05-23 21:38:46.750 144 12583.23 65.05 54942.45 88888.00 2012-05-23 21:38:46.875 144 12583.23 65.08 54942.45 88888.00 2012-05-23 21:38:47.000 144 12583.33 65.03 54942.47 88888.00 2012-05-23 21:38:47.125 144 12583.33 65.03 54942.47 88888.00 2012-05-23 21:38:47.250 144 12583.27 65.00 54942.45 88888.00 2012-05-23 21:38:47.375 144 12583.25 64.97 54942.45 88888.00 2012-05-23 21:38:47.500 144 12583.27 64.97 54942.43 88888.00 2012-05-23 21:38:47.625 144 12583.25 64.92 54942.43 88888.00 2012-05-23 21:38:47.750 144 12583.17 64.92 54942.40 88888.00 2012-05-23 21:38:47.875 144 12583.15 64.92 54942.43 88888.00 2012-05-23 21:38:48.000 144 12583.20 64.92 54942.43 88888.00 2012-05-23 21:38:48.125 144 12583.25 64.92 54942.45 88888.00 2012-05-23 21:38:48.250 144 12583.23 64.90 54942.47 88888.00 2012-05-23 21:38:48.375 144 12583.17 64.90 54942.45 88888.00 2012-05-23 21:38:48.500 144 12583.15 64.85 54942.45 88888.00 2012-05-23 21:38:48.625 144 12583.15 64.85 54942.45 88888.00 2012-05-23 21:38:48.750 144 12583.15 64.88 54942.45 88888.00 2012-05-23 21:38:48.875 144 12583.15 64.85 54942.45 88888.00 2012-05-23 21:38:49.000 144 12583.17 64.85 54942.45 88888.00 2012-05-23 21:38:49.125 144 12583.15 64.85 54942.47 88888.00 2012-05-23 21:38:49.250 144 12583.05 64.83 54942.47 88888.00 2012-05-23 21:38:49.375 144 12583.08 64.85 54942.47 88888.00 2012-05-23 21:38:49.500 144 12583.10 64.83 54942.45 88888.00 2012-05-23 21:38:49.625 144 12583.08 64.83 54942.45 88888.00 2012-05-23 21:38:49.750 144 12583.05 64.88 54942.45 88888.00 2012-05-23 21:38:49.875 144 12583.05 64.85 54942.47 88888.00 2012-05-23 21:38:50.000 144 12583.12 64.85 54942.47 88888.00 2012-05-23 21:38:50.125 144 12583.10 64.85 54942.47 88888.00 2012-05-23 21:38:50.250 144 12583.05 64.88 54942.50 88888.00 2012-05-23 21:38:50.375 144 12583.15 64.88 54942.50 88888.00 2012-05-23 21:38:50.500 144 12583.08 64.88 54942.53 88888.00 2012-05-23 21:38:50.625 144 12583.08 64.88 54942.55 88888.00 2012-05-23 21:38:50.750 144 12583.08 64.85 54942.55 88888.00 2012-05-23 21:38:50.875 144 12583.02 64.85 54942.50 88888.00 2012-05-23 21:38:51.000 144 12583.02 64.83 54942.47 88888.00 2012-05-23 21:38:51.125 144 12583.00 64.80 54942.50 88888.00 2012-05-23 21:38:51.250 144 12582.98 64.85 54942.50 88888.00 2012-05-23 21:38:51.375 144 12582.98 64.85 54942.47 88888.00 2012-05-23 21:38:51.500 144 12582.98 64.83 54942.45 88888.00 2012-05-23 21:38:51.625 144 12582.95 64.85 54942.47 88888.00 2012-05-23 21:38:51.750 144 12582.95 64.88 54942.50 88888.00 2012-05-23 21:38:51.875 144 12582.95 64.88 54942.47 88888.00 2012-05-23 21:38:52.000 144 12582.98 64.88 54942.50 88888.00 2012-05-23 21:38:52.125 144 12582.95 64.88 54942.53 88888.00 2012-05-23 21:38:52.250 144 12582.95 64.90 54942.53 88888.00 2012-05-23 21:38:52.375 144 12583.02 64.92 54942.53 88888.00 2012-05-23 21:38:52.500 144 12583.00 64.95 54942.53 88888.00 2012-05-23 21:38:52.625 144 12582.92 64.92 54942.50 88888.00 2012-05-23 21:38:52.750 144 12582.92 64.92 54942.53 88888.00 2012-05-23 21:38:52.875 144 12582.95 64.92 54942.47 88888.00 2012-05-23 21:38:53.000 144 12582.98 64.92 54942.47 88888.00 2012-05-23 21:38:53.125 144 12583.00 64.97 54942.50 88888.00 2012-05-23 21:38:53.250 144 12582.95 64.90 54942.50 88888.00 2012-05-23 21:38:53.375 144 12582.98 64.90 54942.47 88888.00 2012-05-23 21:38:53.500 144 12582.98 64.90 54942.47 88888.00 2012-05-23 21:38:53.625 144 12582.95 64.92 54942.47 88888.00 2012-05-23 21:38:53.750 144 12582.95 64.95 54942.47 88888.00 2012-05-23 21:38:53.875 144 12582.98 64.92 54942.47 88888.00 2012-05-23 21:38:54.000 144 12582.92 64.90 54942.50 88888.00 2012-05-23 21:38:54.125 144 12582.90 64.90 54942.50 88888.00 2012-05-23 21:38:54.250 144 12582.88 64.90 54942.47 88888.00 2012-05-23 21:38:54.375 144 12582.92 64.92 54942.47 88888.00 2012-05-23 21:38:54.500 144 12582.92 64.92 54942.50 88888.00 2012-05-23 21:38:54.625 144 12582.92 64.92 54942.47 88888.00 2012-05-23 21:38:54.750 144 12582.88 64.90 54942.47 88888.00 2012-05-23 21:38:54.875 144 12582.88 64.88 54942.50 88888.00 2012-05-23 21:38:55.000 144 12582.80 64.90 54942.50 88888.00 2012-05-23 21:38:55.125 144 12582.83 64.90 54942.50 88888.00 2012-05-23 21:38:55.250 144 12582.80 64.90 54942.50 88888.00 2012-05-23 21:38:55.375 144 12582.85 64.88 54942.50 88888.00 2012-05-23 21:38:55.500 144 12582.83 64.92 54942.50 88888.00 2012-05-23 21:38:55.625 144 12582.83 64.88 54942.50 88888.00 2012-05-23 21:38:55.750 144 12582.83 64.88 54942.47 88888.00 2012-05-23 21:38:55.875 144 12582.80 64.88 54942.50 88888.00 2012-05-23 21:38:56.000 144 12582.80 64.88 54942.50 88888.00 2012-05-23 21:38:56.125 144 12582.80 64.88 54942.50 88888.00 2012-05-23 21:38:56.250 144 12582.80 64.90 54942.50 88888.00 2012-05-23 21:38:56.375 144 12582.80 64.88 54942.53 88888.00 2012-05-23 21:38:56.500 144 12582.85 64.92 54942.53 88888.00 2012-05-23 21:38:56.625 144 12582.85 64.95 54942.55 88888.00 2012-05-23 21:38:56.750 144 12582.83 64.88 54942.53 88888.00 2012-05-23 21:38:56.875 144 12582.83 64.88 54942.50 88888.00 2012-05-23 21:38:57.000 144 12582.77 64.88 54942.47 88888.00 2012-05-23 21:38:57.125 144 12582.80 64.88 54942.50 88888.00 2012-05-23 21:38:57.250 144 12582.85 64.92 54942.55 88888.00 2012-05-23 21:38:57.375 144 12582.83 64.95 54942.53 88888.00 2012-05-23 21:38:57.500 144 12582.83 64.92 54942.50 88888.00 2012-05-23 21:38:57.625 144 12582.85 64.92 54942.47 88888.00 2012-05-23 21:38:57.750 144 12582.83 64.90 54942.47 88888.00 2012-05-23 21:38:57.875 144 12582.67 64.88 54942.50 88888.00 2012-05-23 21:38:58.000 144 12582.65 64.85 54942.45 88888.00 2012-05-23 21:38:58.125 144 12582.75 64.88 54942.50 88888.00 2012-05-23 21:38:58.250 144 12582.70 64.85 54942.47 88888.00 2012-05-23 21:38:58.375 144 12582.62 64.85 54942.47 88888.00 2012-05-23 21:38:58.500 144 12582.60 64.88 54942.47 88888.00 2012-05-23 21:38:58.625 144 12582.67 64.85 54942.47 88888.00 2012-05-23 21:38:58.750 144 12582.73 64.85 54942.50 88888.00 2012-05-23 21:38:58.875 144 12582.80 64.83 54942.53 88888.00 2012-05-23 21:38:59.000 144 12582.80 64.83 54942.50 88888.00 2012-05-23 21:38:59.125 144 12582.70 64.80 54942.50 88888.00 2012-05-23 21:38:59.250 144 12582.62 64.78 54942.50 88888.00 2012-05-23 21:38:59.375 144 12582.60 64.78 54942.50 88888.00 2012-05-23 21:38:59.500 144 12582.60 64.75 54942.47 88888.00 2012-05-23 21:38:59.625 144 12582.58 64.75 54942.47 88888.00 2012-05-23 21:38:59.750 144 12582.55 64.75 54942.50 88888.00 2012-05-23 21:38:59.875 144 12582.52 64.72 54942.47 88888.00 2012-05-23 21:39:00.000 144 12582.55 64.72 54942.45 88888.00 2012-05-23 21:39:00.125 144 12582.52 64.72 54942.50 88888.00 2012-05-23 21:39:00.250 144 12582.48 64.75 54942.45 88888.00 2012-05-23 21:39:00.375 144 12582.48 64.75 54942.47 88888.00 2012-05-23 21:39:00.500 144 12582.55 64.72 54942.47 88888.00 2012-05-23 21:39:00.625 144 12582.65 64.72 54942.53 88888.00 2012-05-23 21:39:00.750 144 12582.67 64.70 54942.50 88888.00 2012-05-23 21:39:00.875 144 12582.62 64.70 54942.50 88888.00 2012-05-23 21:39:01.000 144 12582.55 64.70 54942.45 88888.00 2012-05-23 21:39:01.125 144 12582.58 64.70 54942.50 88888.00 2012-05-23 21:39:01.250 144 12582.62 64.72 54942.50 88888.00 2012-05-23 21:39:01.375 144 12582.67 64.70 54942.50 88888.00 2012-05-23 21:39:01.500 144 12582.65 64.67 54942.47 88888.00 2012-05-23 21:39:01.625 144 12582.58 64.65 54942.47 88888.00 2012-05-23 21:39:01.750 144 12582.55 64.62 54942.45 88888.00 2012-05-23 21:39:01.875 144 12582.52 64.65 54942.47 88888.00 2012-05-23 21:39:02.000 144 12582.58 64.65 54942.50 88888.00 2012-05-23 21:39:02.125 144 12582.55 64.65 54942.50 88888.00 2012-05-23 21:39:02.250 144 12582.50 64.62 54942.50 88888.00 2012-05-23 21:39:02.375 144 12582.52 64.62 54942.47 88888.00 2012-05-23 21:39:02.500 144 12582.55 64.70 54942.50 88888.00 2012-05-23 21:39:02.625 144 12582.58 64.70 54942.45 88888.00 2012-05-23 21:39:02.750 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:02.875 144 12582.60 64.67 54942.47 88888.00 2012-05-23 21:39:03.000 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:03.125 144 12582.52 64.70 54942.47 88888.00 2012-05-23 21:39:03.250 144 12582.50 64.70 54942.50 88888.00 2012-05-23 21:39:03.375 144 12582.52 64.70 54942.47 88888.00 2012-05-23 21:39:03.500 144 12582.58 64.70 54942.45 88888.00 2012-05-23 21:39:03.625 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:03.750 144 12582.58 64.75 54942.47 88888.00 2012-05-23 21:39:03.875 144 12582.65 64.72 54942.47 88888.00 2012-05-23 21:39:04.000 144 12582.60 64.72 54942.45 88888.00 2012-05-23 21:39:04.125 144 12582.52 64.70 54942.50 88888.00 2012-05-23 21:39:04.250 144 12582.52 64.70 54942.50 88888.00 2012-05-23 21:39:04.375 144 12582.60 64.70 54942.50 88888.00 2012-05-23 21:39:04.500 144 12582.62 64.67 54942.50 88888.00 2012-05-23 21:39:04.625 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:04.750 144 12582.52 64.72 54942.47 88888.00 2012-05-23 21:39:04.875 144 12582.58 64.72 54942.47 88888.00 2012-05-23 21:39:05.000 144 12582.58 64.70 54942.50 88888.00 2012-05-23 21:39:05.125 144 12582.50 64.70 54942.53 88888.00 2012-05-23 21:39:05.250 144 12582.48 64.67 54942.50 88888.00 2012-05-23 21:39:05.375 144 12582.55 64.67 54942.50 88888.00 2012-05-23 21:39:05.500 144 12582.55 64.72 54942.50 88888.00 2012-05-23 21:39:05.625 144 12582.55 64.72 54942.50 88888.00 2012-05-23 21:39:05.750 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:05.875 144 12582.58 64.70 54942.47 88888.00 2012-05-23 21:39:06.000 144 12582.58 64.67 54942.45 88888.00 2012-05-23 21:39:06.125 144 12582.60 64.72 54942.50 88888.00 2012-05-23 21:39:06.250 144 12582.52 64.67 54942.50 88888.00 2012-05-23 21:39:06.375 144 12582.50 64.67 54942.53 88888.00 2012-05-23 21:39:06.500 144 12582.52 64.70 54942.47 88888.00 2012-05-23 21:39:06.625 144 12582.48 64.70 54942.47 88888.00 2012-05-23 21:39:06.750 144 12582.48 64.70 54942.45 88888.00 2012-05-23 21:39:06.875 144 12582.45 64.67 54942.45 88888.00 2012-05-23 21:39:07.000 144 12582.45 64.65 54942.47 88888.00 2012-05-23 21:39:07.125 144 12582.45 64.67 54942.47 88888.00 2012-05-23 21:39:07.250 144 12582.40 64.67 54942.45 88888.00 2012-05-23 21:39:07.375 144 12582.38 64.67 54942.45 88888.00 2012-05-23 21:39:07.500 144 12582.38 64.70 54942.45 88888.00 2012-05-23 21:39:07.625 144 12582.38 64.70 54942.43 88888.00 2012-05-23 21:39:07.750 144 12582.40 64.65 54942.43 88888.00 2012-05-23 21:39:07.875 144 12582.42 64.65 54942.43 88888.00 2012-05-23 21:39:08.000 144 12582.48 64.67 54942.45 88888.00 2012-05-23 21:39:08.125 144 12582.45 64.67 54942.47 88888.00 2012-05-23 21:39:08.250 144 12582.35 64.65 54942.50 88888.00 2012-05-23 21:39:08.375 144 12582.35 64.70 54942.47 88888.00 2012-05-23 21:39:08.500 144 12582.35 64.70 54942.45 88888.00 2012-05-23 21:39:08.625 144 12582.35 64.70 54942.43 88888.00 2012-05-23 21:39:08.750 144 12582.33 64.67 54942.45 88888.00 2012-05-23 21:39:08.875 144 12582.33 64.67 54942.43 88888.00 2012-05-23 21:39:09.000 144 12582.33 64.67 54942.45 88888.00 2012-05-23 21:39:09.125 144 12582.30 64.67 54942.47 88888.00 2012-05-23 21:39:09.250 144 12582.23 64.67 54942.45 88888.00 2012-05-23 21:39:09.375 144 12582.33 64.70 54942.45 88888.00 2012-05-23 21:39:09.500 144 12582.25 64.70 54942.45 88888.00 2012-05-23 21:39:09.625 144 12582.15 64.72 54942.45 88888.00 2012-05-23 21:39:09.750 144 12582.17 64.72 54942.45 88888.00 2012-05-23 21:39:09.875 144 12582.20 64.67 54942.45 88888.00 2012-05-23 21:39:10.000 144 12582.25 64.67 54942.45 88888.00 2012-05-23 21:39:10.125 144 12582.27 64.70 54942.47 88888.00 2012-05-23 21:39:10.250 144 12582.25 64.70 54942.50 88888.00 2012-05-23 21:39:10.375 144 12582.23 64.70 54942.50 88888.00 2012-05-23 21:39:10.500 144 12582.25 64.65 54942.45 88888.00 2012-05-23 21:39:10.625 144 12582.25 64.67 54942.45 88888.00 2012-05-23 21:39:10.750 144 12582.20 64.67 54942.47 88888.00 2012-05-23 21:39:10.875 144 12582.17 64.70 54942.47 88888.00 2012-05-23 21:39:11.000 144 12582.20 64.65 54942.45 88888.00 2012-05-23 21:39:11.125 144 12582.20 64.67 54942.50 88888.00 2012-05-23 21:39:11.250 144 12582.12 64.65 54942.50 88888.00 2012-05-23 21:39:11.375 144 12582.12 64.65 54942.50 88888.00 2012-05-23 21:39:11.500 144 12582.12 64.62 54942.47 88888.00 2012-05-23 21:39:11.625 144 12582.12 64.65 54942.50 88888.00 2012-05-23 21:39:11.750 144 12582.12 64.67 54942.50 88888.00 2012-05-23 21:39:11.875 144 12582.10 64.67 54942.47 88888.00 2012-05-23 21:39:12.000 144 12582.05 64.67 54942.50 88888.00 2012-05-23 21:39:12.125 144 12582.02 64.62 54942.47 88888.00 2012-05-23 21:39:12.250 144 12582.08 64.62 54942.47 88888.00 2012-05-23 21:39:12.375 144 12582.05 64.65 54942.47 88888.00 2012-05-23 21:39:12.500 144 12581.98 64.65 54942.50 88888.00 2012-05-23 21:39:12.625 144 12581.92 64.62 54942.50 88888.00 2012-05-23 21:39:12.750 144 12581.92 64.65 54942.47 88888.00 2012-05-23 21:39:12.875 144 12581.95 64.67 54942.47 88888.00 2012-05-23 21:39:13.000 144 12581.95 64.65 54942.47 88888.00 2012-05-23 21:39:13.125 144 12581.92 64.67 54942.53 88888.00 2012-05-23 21:39:13.250 144 12581.92 64.65 54942.47 88888.00 2012-05-23 21:39:13.375 144 12581.95 64.62 54942.47 88888.00 2012-05-23 21:39:13.500 144 12581.92 64.62 54942.47 88888.00 2012-05-23 21:39:13.625 144 12581.95 64.62 54942.47 88888.00 2012-05-23 21:39:13.750 144 12581.92 64.62 54942.50 88888.00 2012-05-23 21:39:13.875 144 12581.98 64.65 54942.47 88888.00 2012-05-23 21:39:14.000 144 12581.95 64.70 54942.45 88888.00 2012-05-23 21:39:14.125 144 12581.90 64.65 54942.43 88888.00 2012-05-23 21:39:14.250 144 12581.85 64.67 54942.47 88888.00 2012-05-23 21:39:14.375 144 12581.90 64.70 54942.47 88888.00 2012-05-23 21:39:14.500 144 12581.88 64.67 54942.45 88888.00 2012-05-23 21:39:14.625 144 12581.83 64.67 54942.47 88888.00 2012-05-23 21:39:14.750 144 12581.85 64.70 54942.45 88888.00 2012-05-23 21:39:14.875 144 12581.90 64.70 54942.45 88888.00 2012-05-23 21:39:15.000 144 12581.90 64.72 54942.47 88888.00 2012-05-23 21:39:15.125 144 12581.88 64.75 54942.50 88888.00 2012-05-23 21:39:15.250 144 12581.92 64.75 54942.50 88888.00 2012-05-23 21:39:15.375 144 12581.92 64.75 54942.50 88888.00 2012-05-23 21:39:15.500 144 12581.83 64.78 54942.50 88888.00 2012-05-23 21:39:15.625 144 12581.73 64.80 54942.47 88888.00 2012-05-23 21:39:15.750 144 12581.73 64.75 54942.47 88888.00 2012-05-23 21:39:15.875 144 12581.80 64.78 54942.50 88888.00 2012-05-23 21:39:16.000 144 12581.85 64.78 54942.50 88888.00 2012-05-23 21:39:16.125 144 12581.83 64.78 54942.47 88888.00 2012-05-23 21:39:16.250 144 12581.75 64.78 54942.53 88888.00 2012-05-23 21:39:16.375 144 12581.70 64.78 54942.53 88888.00 2012-05-23 21:39:16.500 144 12581.70 64.78 54942.47 88888.00 2012-05-23 21:39:16.625 144 12581.73 64.80 54942.47 88888.00 2012-05-23 21:39:16.750 144 12581.73 64.80 54942.55 88888.00 2012-05-23 21:39:16.875 144 12581.75 64.80 54942.55 88888.00 2012-05-23 21:39:17.000 144 12581.77 64.83 54942.55 88888.00 2012-05-23 21:39:17.125 144 12581.75 64.85 54942.55 88888.00 2012-05-23 21:39:17.250 144 12581.65 64.83 54942.53 88888.00 2012-05-23 21:39:17.375 144 12581.62 64.83 54942.50 88888.00 2012-05-23 21:39:17.500 144 12581.67 64.83 54942.50 88888.00 2012-05-23 21:39:17.625 144 12581.70 64.83 54942.47 88888.00 2012-05-23 21:39:17.750 144 12581.73 64.83 54942.47 88888.00 2012-05-23 21:39:17.875 144 12581.73 64.85 54942.50 88888.00 2012-05-23 21:39:18.000 144 12581.67 64.85 54942.47 88888.00 2012-05-23 21:39:18.125 144 12581.62 64.85 54942.50 88888.00 2012-05-23 21:39:18.250 144 12581.60 64.83 54942.50 88888.00 2012-05-23 21:39:18.375 144 12581.60 64.88 54942.53 88888.00 2012-05-23 21:39:18.500 144 12581.58 64.88 54942.50 88888.00 2012-05-23 21:39:18.625 144 12581.58 64.90 54942.50 88888.00 2012-05-23 21:39:18.750 144 12581.52 64.88 54942.50 88888.00 2012-05-23 21:39:18.875 144 12581.55 64.85 54942.50 88888.00 2012-05-23 21:39:19.000 144 12581.58 64.88 54942.50 88888.00 2012-05-23 21:39:19.125 144 12581.55 64.90 54942.53 88888.00 2012-05-23 21:39:19.250 144 12581.58 64.88 54942.50 88888.00 2012-05-23 21:39:19.375 144 12581.62 64.90 54942.50 88888.00 2012-05-23 21:39:19.500 144 12581.60 64.88 54942.47 88888.00 2012-05-23 21:39:19.625 144 12581.55 64.85 54942.50 88888.00 2012-05-23 21:39:19.750 144 12581.58 64.88 54942.47 88888.00 2012-05-23 21:39:19.875 144 12581.60 64.85 54942.50 88888.00 2012-05-23 21:39:20.000 144 12581.62 64.85 54942.50 88888.00 2012-05-23 21:39:20.125 144 12581.58 64.85 54942.53 88888.00 2012-05-23 21:39:20.250 144 12581.48 64.85 54942.50 88888.00 2012-05-23 21:39:20.375 144 12581.50 64.85 54942.47 88888.00 2012-05-23 21:39:20.500 144 12581.52 64.85 54942.47 88888.00 2012-05-23 21:39:20.625 144 12581.52 64.88 54942.50 88888.00 2012-05-23 21:39:20.750 144 12581.52 64.85 54942.47 88888.00 2012-05-23 21:39:20.875 144 12581.52 64.85 54942.50 88888.00 2012-05-23 21:39:21.000 144 12581.52 64.85 54942.50 88888.00 2012-05-23 21:39:21.125 144 12581.55 64.83 54942.53 88888.00 2012-05-23 21:39:21.250 144 12581.50 64.83 54942.53 88888.00 2012-05-23 21:39:21.375 144 12581.45 64.80 54942.50 88888.00 2012-05-23 21:39:21.500 144 12581.45 64.85 54942.50 88888.00 2012-05-23 21:39:21.625 144 12581.48 64.83 54942.50 88888.00 2012-05-23 21:39:21.750 144 12581.50 64.80 54942.47 88888.00 2012-05-23 21:39:21.875 144 12581.48 64.83 54942.47 88888.00 2012-05-23 21:39:22.000 144 12581.45 64.80 54942.47 88888.00 2012-05-23 21:39:22.125 144 12581.45 64.78 54942.50 88888.00 2012-05-23 21:39:22.250 144 12581.48 64.78 54942.53 88888.00 2012-05-23 21:39:22.375 144 12581.55 64.75 54942.50 88888.00 2012-05-23 21:39:22.500 144 12581.48 64.72 54942.47 88888.00 2012-05-23 21:39:22.625 144 12581.45 64.75 54942.45 88888.00 2012-05-23 21:39:22.750 144 12581.52 64.75 54942.47 88888.00 2012-05-23 21:39:22.875 144 12581.52 64.75 54942.50 88888.00 2012-05-23 21:39:23.000 144 12581.50 64.72 54942.50 88888.00 2012-05-23 21:39:23.125 144 12581.50 64.72 54942.47 88888.00 2012-05-23 21:39:23.250 144 12581.50 64.72 54942.47 88888.00 2012-05-23 21:39:23.375 144 12581.55 64.70 54942.45 88888.00 2012-05-23 21:39:23.500 144 12581.50 64.62 54942.47 88888.00 2012-05-23 21:39:23.625 144 12581.45 64.65 54942.50 88888.00 2012-05-23 21:39:23.750 144 12581.45 64.67 54942.50 88888.00 2012-05-23 21:39:23.875 144 12581.45 64.67 54942.53 88888.00 2012-05-23 21:39:24.000 144 12581.45 64.65 54942.50 88888.00 2012-05-23 21:39:24.125 144 12581.45 64.67 54942.47 88888.00 2012-05-23 21:39:24.250 144 12581.45 64.67 54942.47 88888.00 2012-05-23 21:39:24.375 144 12581.50 64.70 54942.47 88888.00 2012-05-23 21:39:24.500 144 12581.50 64.65 54942.45 88888.00 2012-05-23 21:39:24.625 144 12581.48 64.62 54942.45 88888.00 2012-05-23 21:39:24.750 144 12581.48 64.62 54942.45 88888.00 2012-05-23 21:39:24.875 144 12581.50 64.65 54942.45 88888.00 2012-05-23 21:39:25.000 144 12581.50 64.67 54942.45 88888.00 2012-05-23 21:39:25.125 144 12581.50 64.67 54942.50 88888.00 2012-05-23 21:39:25.250 144 12581.48 64.65 54942.50 88888.00 2012-05-23 21:39:25.375 144 12581.50 64.62 54942.50 88888.00 2012-05-23 21:39:25.500 144 12581.55 64.67 54942.50 88888.00 2012-05-23 21:39:25.625 144 12581.58 64.65 54942.50 88888.00 2012-05-23 21:39:25.750 144 12581.55 64.62 54942.47 88888.00 2012-05-23 21:39:25.875 144 12581.52 64.60 54942.47 88888.00 2012-05-23 21:39:26.000 144 12581.55 64.62 54942.45 88888.00 2012-05-23 21:39:26.125 144 12581.55 64.65 54942.53 88888.00 2012-05-23 21:39:26.250 144 12581.45 64.65 54942.53 88888.00 2012-05-23 21:39:26.375 144 12581.48 64.62 54942.47 88888.00 2012-05-23 21:39:26.500 144 12581.45 64.58 54942.45 88888.00 2012-05-23 21:39:26.625 144 12581.48 64.55 54942.45 88888.00 2012-05-23 21:39:26.750 144 12581.42 64.58 54942.45 88888.00 2012-05-23 21:39:26.875 144 12581.42 64.62 54942.47 88888.00 2012-05-23 21:39:27.000 144 12581.42 64.65 54942.50 88888.00 2012-05-23 21:39:27.125 144 12581.48 64.62 54942.50 88888.00 2012-05-23 21:39:27.250 144 12581.45 64.62 54942.53 88888.00 2012-05-23 21:39:27.375 144 12581.52 64.62 54942.53 88888.00 2012-05-23 21:39:27.500 144 12581.55 64.60 54942.50 88888.00 2012-05-23 21:39:27.625 144 12581.58 64.60 54942.50 88888.00 2012-05-23 21:39:27.750 144 12581.52 64.62 54942.50 88888.00 2012-05-23 21:39:27.875 144 12581.45 64.60 54942.50 88888.00 2012-05-23 21:39:28.000 144 12581.35 64.62 54942.50 88888.00 2012-05-23 21:39:28.125 144 12581.48 64.65 54942.53 88888.00 2012-05-23 21:39:28.250 144 12581.50 64.62 54942.50 88888.00 2012-05-23 21:39:28.375 144 12581.48 64.62 54942.50 88888.00 2012-05-23 21:39:28.500 144 12581.45 64.60 54942.50 88888.00 2012-05-23 21:39:28.625 144 12581.40 64.58 54942.47 88888.00 2012-05-23 21:39:28.750 144 12581.42 64.60 54942.50 88888.00 2012-05-23 21:39:28.875 144 12581.42 64.60 54942.50 88888.00 2012-05-23 21:39:29.000 144 12581.33 64.60 54942.47 88888.00 2012-05-23 21:39:29.125 144 12581.30 64.58 54942.47 88888.00 2012-05-23 21:39:29.250 144 12581.25 64.53 54942.45 88888.00 2012-05-23 21:39:29.375 144 12581.35 64.55 54942.47 88888.00 2012-05-23 21:39:29.500 144 12581.38 64.55 54942.45 88888.00 2012-05-23 21:39:29.625 144 12581.33 64.58 54942.45 88888.00 2012-05-23 21:39:29.750 144 12581.33 64.60 54942.43 88888.00 2012-05-23 21:39:29.875 144 12581.35 64.58 54942.45 88888.00 2012-05-23 21:39:30.000 144 12581.35 64.58 54942.45 88888.00 2012-05-23 21:39:30.125 144 12581.40 64.58 54942.47 88888.00 2012-05-23 21:39:30.250 144 12581.38 64.60 54942.50 88888.00 2012-05-23 21:39:30.375 144 12581.38 64.58 54942.50 88888.00 2012-05-23 21:39:30.500 144 12581.33 64.53 54942.45 88888.00 2012-05-23 21:39:30.625 144 12581.38 64.55 54942.45 88888.00 2012-05-23 21:39:30.750 144 12581.33 64.58 54942.47 88888.00 2012-05-23 21:39:30.875 144 12581.27 64.58 54942.47 88888.00 2012-05-23 21:39:31.000 144 12581.25 64.58 54942.45 88888.00 2012-05-23 21:39:31.125 144 12581.25 64.55 54942.47 88888.00 2012-05-23 21:39:31.250 144 12581.23 64.50 54942.47 88888.00 2012-05-23 21:39:31.375 144 12581.33 64.50 54942.45 88888.00 2012-05-23 21:39:31.500 144 12581.38 64.55 54942.45 88888.00 2012-05-23 21:39:31.625 144 12581.35 64.58 54942.45 88888.00 2012-05-23 21:39:31.750 144 12581.35 64.50 54942.40 88888.00 2012-05-23 21:39:31.875 144 12581.33 64.50 54942.43 88888.00 2012-05-23 21:39:32.000 144 12581.30 64.53 54942.45 88888.00 2012-05-23 21:39:32.125 144 12581.30 64.50 54942.45 88888.00 2012-05-23 21:39:32.250 144 12581.30 64.47 54942.43 88888.00 2012-05-23 21:39:32.375 144 12581.38 64.53 54942.45 88888.00 2012-05-23 21:39:32.500 144 12581.30 64.47 54942.47 88888.00 2012-05-23 21:39:32.625 144 12581.25 64.45 54942.47 88888.00 2012-05-23 21:39:32.750 144 12581.25 64.47 54942.45 88888.00 2012-05-23 21:39:32.875 144 12581.25 64.45 54942.43 88888.00 2012-05-23 21:39:33.000 144 12581.27 64.40 54942.43 88888.00 2012-05-23 21:39:33.125 144 12581.23 64.40 54942.45 88888.00 2012-05-23 21:39:33.250 144 12581.20 64.40 54942.40 88888.00 2012-05-23 21:39:33.375 144 12581.25 64.38 54942.38 88888.00 2012-05-23 21:39:33.500 144 12581.25 64.40 54942.38 88888.00 2012-05-23 21:39:33.625 144 12581.23 64.40 54942.40 88888.00 2012-05-23 21:39:33.750 144 12581.20 64.38 54942.40 88888.00 2012-05-23 21:39:33.875 144 12581.25 64.35 54942.40 88888.00 2012-05-23 21:39:34.000 144 12581.30 64.33 54942.38 88888.00 2012-05-23 21:39:34.125 144 12581.17 64.35 54942.35 88888.00 2012-05-23 21:39:34.250 144 12581.12 64.35 54942.38 88888.00 2012-05-23 21:39:34.375 144 12581.27 64.35 54942.38 88888.00 2012-05-23 21:39:34.500 144 12581.25 64.35 54942.35 88888.00 2012-05-23 21:39:34.625 144 12581.23 64.30 54942.35 88888.00 2012-05-23 21:39:34.750 144 12581.20 64.35 54942.38 88888.00 2012-05-23 21:39:34.875 144 12581.23 64.35 54942.40 88888.00 2012-05-23 21:39:35.000 144 12581.25 64.35 54942.40 88888.00 2012-05-23 21:39:35.125 144 12581.23 64.38 54942.40 88888.00 2012-05-23 21:39:35.250 144 12581.17 64.35 54942.38 88888.00 2012-05-23 21:39:35.375 144 12581.20 64.38 54942.40 88888.00 2012-05-23 21:39:35.500 144 12581.15 64.35 54942.35 88888.00 2012-05-23 21:39:35.625 144 12581.15 64.33 54942.32 88888.00 2012-05-23 21:39:35.750 144 12581.10 64.35 54942.35 88888.00 2012-05-23 21:39:35.875 144 12581.10 64.38 54942.35 88888.00 2012-05-23 21:39:36.000 144 12581.12 64.35 54942.35 88888.00 2012-05-23 21:39:36.125 144 12581.10 64.33 54942.38 88888.00 2012-05-23 21:39:36.250 144 12581.05 64.35 54942.35 88888.00 2012-05-23 21:39:36.375 144 12581.08 64.38 54942.32 88888.00 2012-05-23 21:39:36.500 144 12581.08 64.38 54942.32 88888.00 2012-05-23 21:39:36.625 144 12581.05 64.40 54942.32 88888.00 2012-05-23 21:39:36.750 144 12581.05 64.40 54942.30 88888.00 2012-05-23 21:39:36.875 144 12581.12 64.40 54942.32 88888.00 2012-05-23 21:39:37.000 144 12581.05 64.40 54942.32 88888.00 2012-05-23 21:39:37.125 144 12581.10 64.42 54942.35 88888.00 2012-05-23 21:39:37.250 144 12581.10 64.42 54942.35 88888.00 2012-05-23 21:39:37.375 144 12581.08 64.42 54942.32 88888.00 2012-05-23 21:39:37.500 144 12581.05 64.42 54942.35 88888.00 2012-05-23 21:39:37.625 144 12581.08 64.45 54942.35 88888.00 2012-05-23 21:39:37.750 144 12581.05 64.47 54942.32 88888.00 2012-05-23 21:39:37.875 144 12580.98 64.47 54942.30 88888.00 2012-05-23 21:39:38.000 144 12580.98 64.47 54942.28 88888.00 2012-05-23 21:39:38.125 144 12581.05 64.45 54942.32 88888.00 2012-05-23 21:39:38.250 144 12581.08 64.45 54942.32 88888.00 2012-05-23 21:39:38.375 144 12581.08 64.47 54942.32 88888.00 2012-05-23 21:39:38.500 144 12580.95 64.45 54942.32 88888.00 2012-05-23 21:39:38.625 144 12580.95 64.47 54942.30 88888.00 2012-05-23 21:39:38.750 144 12581.00 64.50 54942.30 88888.00 2012-05-23 21:39:38.875 144 12581.02 64.50 54942.30 88888.00 2012-05-23 21:39:39.000 144 12581.00 64.50 54942.28 88888.00 2012-05-23 21:39:39.125 144 12581.00 64.53 54942.32 88888.00 2012-05-23 21:39:39.250 144 12581.00 64.55 54942.32 88888.00 2012-05-23 21:39:39.375 144 12581.02 64.55 54942.30 88888.00 2012-05-23 21:39:39.500 144 12581.00 64.55 54942.32 88888.00 2012-05-23 21:39:39.625 144 12580.98 64.55 54942.35 88888.00 2012-05-23 21:39:39.750 144 12580.95 64.58 54942.35 88888.00 2012-05-23 21:39:39.875 144 12581.02 64.58 54942.32 88888.00 2012-05-23 21:39:40.000 144 12581.02 64.55 54942.28 88888.00 2012-05-23 21:39:40.125 144 12581.00 64.58 54942.30 88888.00 2012-05-23 21:39:40.250 144 12580.98 64.55 54942.30 88888.00 2012-05-23 21:39:40.375 144 12580.98 64.58 54942.28 88888.00 2012-05-23 21:39:40.500 144 12580.92 64.60 54942.28 88888.00 2012-05-23 21:39:40.625 144 12580.98 64.60 54942.30 88888.00 2012-05-23 21:39:40.750 144 12580.95 64.60 54942.30 88888.00 2012-05-23 21:39:40.875 144 12580.90 64.62 54942.30 88888.00 2012-05-23 21:39:41.000 144 12580.88 64.60 54942.25 88888.00 2012-05-23 21:39:41.125 144 12580.90 64.55 54942.25 88888.00 2012-05-23 21:39:41.250 144 12580.88 64.55 54942.25 88888.00 2012-05-23 21:39:41.375 144 12580.92 64.60 54942.30 88888.00 2012-05-23 21:39:41.500 144 12580.92 64.65 54942.28 88888.00 2012-05-23 21:39:41.625 144 12580.92 64.62 54942.25 88888.00 2012-05-23 21:39:41.750 144 12580.90 64.62 54942.25 88888.00 2012-05-23 21:39:41.875 144 12580.88 64.62 54942.25 88888.00 2012-05-23 21:39:42.000 144 12580.85 64.60 54942.28 88888.00 2012-05-23 21:39:42.125 144 12580.83 64.62 54942.30 88888.00 2012-05-23 21:39:42.250 144 12580.77 64.60 54942.28 88888.00 2012-05-23 21:39:42.375 144 12580.88 64.60 54942.25 88888.00 2012-05-23 21:39:42.500 144 12580.85 64.62 54942.28 88888.00 2012-05-23 21:39:42.625 144 12580.75 64.65 54942.22 88888.00 2012-05-23 21:39:42.750 144 12580.80 64.62 54942.20 88888.00 2012-05-23 21:39:42.875 144 12580.85 64.65 54942.18 88888.00 2012-05-23 21:39:43.000 144 12580.85 64.65 54942.18 88888.00 2012-05-23 21:39:43.125 144 12580.88 64.65 54942.20 88888.00 2012-05-23 21:39:43.250 144 12580.88 64.65 54942.20 88888.00 2012-05-23 21:39:43.375 144 12580.90 64.62 54942.18 88888.00 2012-05-23 21:39:43.500 144 12580.92 64.60 54942.18 88888.00 2012-05-23 21:39:43.625 144 12580.98 64.62 54942.20 88888.00 2012-05-23 21:39:43.750 144 12580.92 64.62 54942.25 88888.00 2012-05-23 21:39:43.875 144 12580.92 64.62 54942.25 88888.00 2012-05-23 21:39:44.000 144 12580.95 64.62 54942.22 88888.00 2012-05-23 21:39:44.125 144 12580.92 64.62 54942.28 88888.00 2012-05-23 21:39:44.250 144 12580.88 64.62 54942.28 88888.00 2012-05-23 21:39:44.375 144 12580.88 64.62 54942.22 88888.00 2012-05-23 21:39:44.500 144 12580.85 64.62 54942.22 88888.00 2012-05-23 21:39:44.625 144 12580.80 64.62 54942.25 88888.00 2012-05-23 21:39:44.750 144 12580.75 64.65 54942.25 88888.00 2012-05-23 21:39:44.875 144 12580.77 64.67 54942.28 88888.00 2012-05-23 21:39:45.000 144 12580.77 64.70 54942.25 88888.00 2012-05-23 21:39:45.125 144 12580.77 64.67 54942.25 88888.00 2012-05-23 21:39:45.250 144 12580.77 64.67 54942.25 88888.00 2012-05-23 21:39:45.375 144 12580.80 64.70 54942.25 88888.00 2012-05-23 21:39:45.500 144 12580.73 64.72 54942.25 88888.00 2012-05-23 21:39:45.625 144 12580.67 64.70 54942.25 88888.00 2012-05-23 21:39:45.750 144 12580.73 64.70 54942.22 88888.00 2012-05-23 21:39:45.875 144 12580.70 64.72 54942.20 88888.00 2012-05-23 21:39:46.000 144 12580.70 64.70 54942.22 88888.00 2012-05-23 21:39:46.125 144 12580.73 64.70 54942.25 88888.00 2012-05-23 21:39:46.250 144 12580.70 64.65 54942.22 88888.00 2012-05-23 21:39:46.375 144 12580.73 64.67 54942.25 88888.00 2012-05-23 21:39:46.500 144 12580.70 64.70 54942.25 88888.00 2012-05-23 21:39:46.625 144 12580.70 64.70 54942.22 88888.00 2012-05-23 21:39:46.750 144 12580.65 64.70 54942.18 88888.00 2012-05-23 21:39:46.875 144 12580.67 64.70 54942.15 88888.00 2012-05-23 21:39:47.000 144 12580.73 64.67 54942.15 88888.00 2012-05-23 21:39:47.125 144 12580.73 64.67 54942.18 88888.00 2012-05-23 21:39:47.250 144 12580.62 64.65 54942.15 88888.00 2012-05-23 21:39:47.375 144 12580.62 64.62 54942.15 88888.00 2012-05-23 21:39:47.500 144 12580.65 64.62 54942.12 88888.00 2012-05-23 21:39:47.625 144 12580.65 64.67 54942.12 88888.00 2012-05-23 21:39:47.750 144 12580.67 64.65 54942.07 88888.00 2012-05-23 21:39:47.875 144 12580.65 64.62 54942.10 88888.00 2012-05-23 21:39:48.000 144 12580.58 64.62 54942.12 88888.00 2012-05-23 21:39:48.125 144 12580.55 64.62 54942.12 88888.00 2012-05-23 21:39:48.250 144 12580.58 64.58 54942.12 88888.00 2012-05-23 21:39:48.375 144 12580.58 64.58 54942.12 88888.00 2012-05-23 21:39:48.500 144 12580.62 64.58 54942.10 88888.00 2012-05-23 21:39:48.625 144 12580.67 64.58 54942.10 88888.00 2012-05-23 21:39:48.750 144 12580.62 64.58 54942.10 88888.00 2012-05-23 21:39:48.875 144 12580.52 64.58 54942.10 88888.00 2012-05-23 21:39:49.000 144 12580.50 64.55 54942.07 88888.00 2012-05-23 21:39:49.125 144 12580.52 64.60 54942.07 88888.00 2012-05-23 21:39:49.250 144 12580.52 64.60 54942.12 88888.00 2012-05-23 21:39:49.375 144 12580.55 64.60 54942.07 88888.00 2012-05-23 21:39:49.500 144 12580.52 64.60 54942.10 88888.00 2012-05-23 21:39:49.625 144 12580.50 64.60 54942.10 88888.00 2012-05-23 21:39:49.750 144 12580.48 64.60 54942.12 88888.00 2012-05-23 21:39:49.875 144 12580.55 64.58 54942.12 88888.00 2012-05-23 21:39:50.000 144 12580.55 64.58 54942.10 88888.00 2012-05-23 21:39:50.125 144 12580.45 64.60 54942.15 88888.00 2012-05-23 21:39:50.250 144 12580.35 64.55 54942.12 88888.00 2012-05-23 21:39:50.375 144 12580.45 64.58 54942.15 88888.00 2012-05-23 21:39:50.500 144 12580.45 64.55 54942.12 88888.00 2012-05-23 21:39:50.625 144 12580.45 64.55 54942.07 88888.00 2012-05-23 21:39:50.750 144 12580.50 64.58 54942.07 88888.00 2012-05-23 21:39:50.875 144 12580.42 64.60 54942.10 88888.00 2012-05-23 21:39:51.000 144 12580.45 64.62 54942.12 88888.00 2012-05-23 21:39:51.125 144 12580.45 64.60 54942.10 88888.00 2012-05-23 21:39:51.250 144 12580.42 64.62 54942.12 88888.00 2012-05-23 21:39:51.375 144 12580.52 64.65 54942.10 88888.00 2012-05-23 21:39:51.500 144 12580.48 64.65 54942.12 88888.00 2012-05-23 21:39:51.625 144 12580.45 64.67 54942.10 88888.00 2012-05-23 21:39:51.750 144 12580.40 64.70 54942.07 88888.00 2012-05-23 21:39:51.875 144 12580.35 64.70 54942.12 88888.00 2012-05-23 21:39:52.000 144 12580.38 64.70 54942.10 88888.00 2012-05-23 21:39:52.125 144 12580.45 64.72 54942.12 88888.00 2012-05-23 21:39:52.250 144 12580.40 64.72 54942.10 88888.00 2012-05-23 21:39:52.375 144 12580.38 64.72 54942.07 88888.00 2012-05-23 21:39:52.500 144 12580.38 64.72 54942.10 88888.00 2012-05-23 21:39:52.625 144 12580.42 64.72 54942.10 88888.00 2012-05-23 21:39:52.750 144 12580.48 64.72 54942.10 88888.00 2012-05-23 21:39:52.875 144 12580.52 64.78 54942.05 88888.00 2012-05-23 21:39:53.000 144 12580.50 64.80 54942.10 88888.00 2012-05-23 21:39:53.125 144 12580.48 64.78 54942.10 88888.00 2012-05-23 21:39:53.250 144 12580.48 64.78 54942.07 88888.00 2012-05-23 21:39:53.375 144 12580.50 64.80 54942.07 88888.00 2012-05-23 21:39:53.500 144 12580.45 64.83 54942.05 88888.00 2012-05-23 21:39:53.625 144 12580.42 64.83 54942.03 88888.00 2012-05-23 21:39:53.750 144 12580.42 64.83 54942.07 88888.00 2012-05-23 21:39:53.875 144 12580.48 64.83 54942.05 88888.00 2012-05-23 21:39:54.000 144 12580.45 64.85 54942.07 88888.00 2012-05-23 21:39:54.125 144 12580.42 64.83 54942.10 88888.00 2012-05-23 21:39:54.250 144 12580.35 64.85 54942.10 88888.00 2012-05-23 21:39:54.375 144 12580.45 64.88 54942.12 88888.00 2012-05-23 21:39:54.500 144 12580.42 64.88 54942.12 88888.00 2012-05-23 21:39:54.625 144 12580.45 64.85 54942.12 88888.00 2012-05-23 21:39:54.750 144 12580.42 64.88 54942.10 88888.00 2012-05-23 21:39:54.875 144 12580.38 64.88 54942.07 88888.00 2012-05-23 21:39:55.000 144 12580.45 64.85 54942.05 88888.00 2012-05-23 21:39:55.125 144 12580.50 64.88 54942.05 88888.00 2012-05-23 21:39:55.250 144 12580.50 64.88 54942.07 88888.00 2012-05-23 21:39:55.375 144 12580.50 64.88 54942.07 88888.00 2012-05-23 21:39:55.500 144 12580.45 64.88 54942.05 88888.00 2012-05-23 21:39:55.625 144 12580.48 64.90 54942.05 88888.00 2012-05-23 21:39:55.750 144 12580.50 64.92 54942.05 88888.00 2012-05-23 21:39:55.875 144 12580.45 64.92 54942.05 88888.00 2012-05-23 21:39:56.000 144 12580.40 64.88 54942.03 88888.00 2012-05-23 21:39:56.125 144 12580.45 64.90 54942.03 88888.00 2012-05-23 21:39:56.250 144 12580.45 64.90 54942.03 88888.00 2012-05-23 21:39:56.375 144 12580.42 64.92 54942.05 88888.00 2012-05-23 21:39:56.500 144 12580.40 64.92 54942.03 88888.00 2012-05-23 21:39:56.625 144 12580.42 64.92 54942.05 88888.00 2012-05-23 21:39:56.750 144 12580.40 64.92 54942.05 88888.00 2012-05-23 21:39:56.875 144 12580.38 64.95 54942.07 88888.00 2012-05-23 21:39:57.000 144 12580.40 64.97 54942.07 88888.00 2012-05-23 21:39:57.125 144 12580.38 64.97 54942.05 88888.00 2012-05-23 21:39:57.250 144 12580.40 64.97 54942.05 88888.00 2012-05-23 21:39:57.375 144 12580.45 65.03 54942.05 88888.00 2012-05-23 21:39:57.500 144 12580.45 65.00 54942.05 88888.00 2012-05-23 21:39:57.625 144 12580.42 65.05 54942.07 88888.00 2012-05-23 21:39:57.750 144 12580.42 65.05 54942.03 88888.00 2012-05-23 21:39:57.875 144 12580.42 65.00 54942.00 88888.00 2012-05-23 21:39:58.000 144 12580.42 65.00 54942.00 88888.00 2012-05-23 21:39:58.125 144 12580.48 65.03 54942.00 88888.00 2012-05-23 21:39:58.250 144 12580.40 65.03 54942.05 88888.00 2012-05-23 21:39:58.375 144 12580.38 65.08 54942.05 88888.00 2012-05-23 21:39:58.500 144 12580.38 65.05 54942.05 88888.00 2012-05-23 21:39:58.625 144 12580.40 65.08 54942.07 88888.00 2012-05-23 21:39:58.750 144 12580.42 65.08 54942.05 88888.00 2012-05-23 21:39:58.875 144 12580.40 65.08 54942.07 88888.00 2012-05-23 21:39:59.000 144 12580.42 65.10 54942.05 88888.00 2012-05-23 21:39:59.125 144 12580.40 65.08 54942.05 88888.00 2012-05-23 21:39:59.250 144 12580.35 65.08 54942.05 88888.00 2012-05-23 21:39:59.375 144 12580.38 65.05 54942.05 88888.00 2012-05-23 21:39:59.500 144 12580.40 65.10 54942.05 88888.00 2012-05-23 21:39:59.625 144 12580.48 65.12 54942.05 88888.00 2012-05-23 21:39:59.750 144 12580.45 65.15 54942.05 88888.00 2012-05-23 21:39:59.875 144 12580.40 65.12 54942.05 88888.00 2012-05-23 21:40:00.000 144 12580.42 65.12 54942.05 88888.00 2012-05-23 21:40:00.125 144 12580.40 65.10 54942.07 88888.00 2012-05-23 21:40:00.250 144 12580.38 65.12 54942.03 88888.00 2012-05-23 21:40:00.375 144 12580.40 65.12 54942.00 88888.00 2012-05-23 21:40:00.500 144 12580.42 65.15 54941.97 88888.00 2012-05-23 21:40:00.625 144 12580.48 65.17 54942.00 88888.00 2012-05-23 21:40:00.750 144 12580.48 65.15 54942.00 88888.00 2012-05-23 21:40:00.875 144 12580.45 65.15 54942.00 88888.00 2012-05-23 21:40:01.000 144 12580.40 65.12 54941.97 88888.00 2012-05-23 21:40:01.125 144 12580.38 65.12 54941.97 88888.00 2012-05-23 21:40:01.250 144 12580.33 65.15 54942.03 88888.00 2012-05-23 21:40:01.375 144 12580.38 65.15 54941.95 88888.00 2012-05-23 21:40:01.500 144 12580.40 65.15 54941.95 88888.00 2012-05-23 21:40:01.625 144 12580.40 65.12 54941.95 88888.00 2012-05-23 21:40:01.750 144 12580.42 65.10 54942.00 88888.00 2012-05-23 21:40:01.875 144 12580.38 65.12 54942.00 88888.00 2012-05-23 21:40:02.000 144 12580.33 65.08 54941.95 88888.00 2012-05-23 21:40:02.125 144 12580.33 65.05 54941.95 88888.00 2012-05-23 21:40:02.250 144 12580.35 65.03 54942.00 88888.00 2012-05-23 21:40:02.375 144 12580.40 65.08 54942.03 88888.00 2012-05-23 21:40:02.500 144 12580.33 65.10 54942.00 88888.00 2012-05-23 21:40:02.625 144 12580.33 65.05 54942.00 88888.00 2012-05-23 21:40:02.750 144 12580.33 65.05 54941.95 88888.00 2012-05-23 21:40:02.875 144 12580.35 65.03 54941.95 88888.00 2012-05-23 21:40:03.000 144 12580.38 65.05 54941.95 88888.00 2012-05-23 21:40:03.125 144 12580.38 65.05 54941.97 88888.00 2012-05-23 21:40:03.250 144 12580.38 65.03 54941.95 88888.00 2012-05-23 21:40:03.375 144 12580.38 65.00 54941.95 88888.00 2012-05-23 21:40:03.500 144 12580.35 65.00 54941.95 88888.00 2012-05-23 21:40:03.625 144 12580.35 64.97 54941.90 88888.00 2012-05-23 21:40:03.750 144 12580.35 65.00 54941.88 88888.00 2012-05-23 21:40:03.875 144 12580.38 65.00 54941.95 88888.00 2012-05-23 21:40:04.000 144 12580.40 65.03 54941.97 88888.00 2012-05-23 21:40:04.125 144 12580.38 65.03 54942.00 88888.00 2012-05-23 21:40:04.250 144 12580.35 65.00 54941.97 88888.00 2012-05-23 21:40:04.375 144 12580.38 65.05 54941.95 88888.00 2012-05-23 21:40:04.500 144 12580.38 65.05 54941.93 88888.00 2012-05-23 21:40:04.625 144 12580.35 65.03 54941.93 88888.00 2012-05-23 21:40:04.750 144 12580.27 65.03 54941.93 88888.00 2012-05-23 21:40:04.875 144 12580.30 65.03 54941.97 88888.00 2012-05-23 21:40:05.000 144 12580.30 65.05 54942.00 88888.00 2012-05-23 21:40:05.125 144 12580.27 65.03 54941.95 88888.00 2012-05-23 21:40:05.250 144 12580.25 65.00 54941.95 88888.00 2012-05-23 21:40:05.375 144 12580.25 65.00 54941.95 88888.00 2012-05-23 21:40:05.500 144 12580.27 65.00 54941.95 88888.00 2012-05-23 21:40:05.625 144 12580.30 65.00 54941.95 88888.00 2012-05-23 21:40:05.750 144 12580.27 65.00 54941.95 88888.00 2012-05-23 21:40:05.875 144 12580.33 65.00 54941.95 88888.00 2012-05-23 21:40:06.000 144 12580.30 65.03 54941.95 88888.00 2012-05-23 21:40:06.125 144 12580.27 65.08 54941.95 88888.00 2012-05-23 21:40:06.250 144 12580.25 65.08 54942.00 88888.00 2012-05-23 21:40:06.375 144 12580.25 65.05 54941.97 88888.00 2012-05-23 21:40:06.500 144 12580.23 65.08 54942.00 88888.00 2012-05-23 21:40:06.625 144 12580.25 65.05 54941.95 88888.00 2012-05-23 21:40:06.750 144 12580.23 65.03 54941.90 88888.00 2012-05-23 21:40:06.875 144 12580.23 65.08 54941.93 88888.00 2012-05-23 21:40:07.000 144 12580.23 65.10 54941.93 88888.00 2012-05-23 21:40:07.125 144 12580.15 65.12 54941.95 88888.00 2012-05-23 21:40:07.250 144 12580.08 65.08 54941.97 88888.00 2012-05-23 21:40:07.375 144 12580.20 65.10 54942.00 88888.00 2012-05-23 21:40:07.500 144 12580.27 65.10 54942.00 88888.00 2012-05-23 21:40:07.625 144 12580.23 65.05 54941.95 88888.00 2012-05-23 21:40:07.750 144 12580.17 65.03 54941.90 88888.00 2012-05-23 21:40:07.875 144 12580.15 65.03 54941.90 88888.00 2012-05-23 21:40:08.000 144 12580.12 65.08 54941.95 88888.00 2012-05-23 21:40:08.125 144 12580.15 65.08 54941.97 88888.00 2012-05-23 21:40:08.250 144 12580.12 65.08 54941.95 88888.00 2012-05-23 21:40:08.375 144 12580.10 65.08 54941.93 88888.00 2012-05-23 21:40:08.500 144 12580.08 65.08 54941.95 88888.00 2012-05-23 21:40:08.625 144 12580.10 65.10 54941.95 88888.00 2012-05-23 21:40:08.750 144 12580.10 65.08 54941.97 88888.00 2012-05-23 21:40:08.875 144 12580.08 65.05 54941.97 88888.00 2012-05-23 21:40:09.000 144 12580.05 65.03 54941.97 88888.00 2012-05-23 21:40:09.125 144 12580.10 65.03 54941.97 88888.00 2012-05-23 21:40:09.250 144 12580.10 65.03 54942.00 88888.00 2012-05-23 21:40:09.375 144 12580.08 65.03 54941.93 88888.00 2012-05-23 21:40:09.500 144 12580.05 65.05 54941.95 88888.00 2012-05-23 21:40:09.625 144 12580.02 65.08 54941.95 88888.00 2012-05-23 21:40:09.750 144 12580.02 65.05 54941.95 88888.00 2012-05-23 21:40:09.875 144 12580.05 65.05 54941.97 88888.00 2012-05-23 21:40:10.000 144 12580.10 65.10 54941.95 88888.00 2012-05-23 21:40:10.125 144 12580.02 65.08 54941.97 88888.00 2012-05-23 21:40:10.250 144 12580.00 65.03 54942.00 88888.00 2012-05-23 21:40:10.375 144 12580.05 65.03 54941.97 88888.00 2012-05-23 21:40:10.500 144 12580.02 65.03 54942.00 88888.00 2012-05-23 21:40:10.625 144 12579.98 65.03 54942.03 88888.00 2012-05-23 21:40:10.750 144 12579.98 65.08 54942.00 88888.00 2012-05-23 21:40:10.875 144 12580.00 65.08 54942.00 88888.00 2012-05-23 21:40:11.000 144 12580.02 65.05 54941.97 88888.00 2012-05-23 21:40:11.125 144 12580.00 65.00 54941.95 88888.00 2012-05-23 21:40:11.250 144 12580.02 65.03 54941.95 88888.00 2012-05-23 21:40:11.375 144 12580.02 65.05 54941.97 88888.00 2012-05-23 21:40:11.500 144 12579.95 65.00 54941.95 88888.00 2012-05-23 21:40:11.625 144 12579.98 65.00 54941.93 88888.00 2012-05-23 21:40:11.750 144 12580.00 65.03 54941.90 88888.00 2012-05-23 21:40:11.875 144 12579.98 65.03 54941.93 88888.00 2012-05-23 21:40:12.000 144 12579.95 65.00 54941.90 88888.00 2012-05-23 21:40:12.125 144 12579.98 65.00 54941.93 88888.00 2012-05-23 21:40:12.250 144 12579.98 64.95 54941.90 88888.00 2012-05-23 21:40:12.375 144 12579.92 64.97 54941.90 88888.00 2012-05-23 21:40:12.500 144 12579.90 65.00 54941.88 88888.00 2012-05-23 21:40:12.625 144 12579.92 64.97 54941.93 88888.00 2012-05-23 21:40:12.750 144 12579.92 64.95 54941.93 88888.00 2012-05-23 21:40:12.875 144 12579.95 64.97 54941.93 88888.00 2012-05-23 21:40:13.000 144 12579.98 65.00 54941.93 88888.00 2012-05-23 21:40:13.125 144 12579.95 64.95 54941.95 88888.00 2012-05-23 21:40:13.250 144 12579.90 64.97 54941.93 88888.00 2012-05-23 21:40:13.375 144 12579.88 64.95 54941.93 88888.00 2012-05-23 21:40:13.500 144 12579.92 64.97 54941.90 88888.00 2012-05-23 21:40:13.625 144 12579.92 64.95 54941.95 88888.00 2012-05-23 21:40:13.750 144 12579.88 64.95 54941.95 88888.00 2012-05-23 21:40:13.875 144 12579.85 64.90 54941.93 88888.00 2012-05-23 21:40:14.000 144 12579.88 64.90 54941.90 88888.00 2012-05-23 21:40:14.125 144 12579.90 64.88 54941.95 88888.00 2012-05-23 21:40:14.250 144 12579.85 64.88 54941.93 88888.00 2012-05-23 21:40:14.375 144 12579.85 64.88 54941.93 88888.00 2012-05-23 21:40:14.500 144 12579.88 64.88 54941.93 88888.00 2012-05-23 21:40:14.625 144 12579.85 64.92 54941.95 88888.00 2012-05-23 21:40:14.750 144 12579.83 64.92 54941.95 88888.00 2012-05-23 21:40:14.875 144 12579.83 64.90 54941.97 88888.00 2012-05-23 21:40:15.000 144 12579.90 64.92 54941.97 88888.00 2012-05-23 21:40:15.125 144 12579.95 64.92 54941.97 88888.00 2012-05-23 21:40:15.250 144 12579.92 64.92 54942.00 88888.00 2012-05-23 21:40:15.375 144 12579.92 64.92 54941.97 88888.00 2012-05-23 21:40:15.500 144 12579.95 64.95 54942.00 88888.00 2012-05-23 21:40:15.625 144 12579.95 64.92 54941.97 88888.00 2012-05-23 21:40:15.750 144 12579.92 64.92 54941.95 88888.00 2012-05-23 21:40:15.875 144 12579.90 64.88 54941.95 88888.00 2012-05-23 21:40:16.000 144 12579.92 64.92 54941.90 88888.00 2012-05-23 21:40:16.125 144 12579.88 64.92 54941.90 88888.00 2012-05-23 21:40:16.250 144 12579.88 64.88 54941.90 88888.00 2012-05-23 21:40:16.375 144 12579.90 64.88 54941.88 88888.00 2012-05-23 21:40:16.500 144 12579.90 64.92 54941.90 88888.00 2012-05-23 21:40:16.625 144 12579.85 64.92 54941.90 88888.00 2012-05-23 21:40:16.750 144 12579.85 64.90 54941.90 88888.00 2012-05-23 21:40:16.875 144 12579.88 64.85 54941.85 88888.00 2012-05-23 21:40:17.000 144 12579.92 64.85 54941.85 88888.00 2012-05-23 21:40:17.125 144 12579.88 64.85 54941.88 88888.00 2012-05-23 21:40:17.250 144 12579.77 64.88 54941.82 88888.00 2012-05-23 21:40:17.375 144 12579.80 64.88 54941.82 88888.00 2012-05-23 21:40:17.500 144 12579.80 64.85 54941.82 88888.00 2012-05-23 21:40:17.625 144 12579.90 64.90 54941.85 88888.00 2012-05-23 21:40:17.750 144 12579.92 64.88 54941.88 88888.00 2012-05-23 21:40:17.875 144 12579.83 64.83 54941.85 88888.00 2012-05-23 21:40:18.000 144 12579.83 64.80 54941.85 88888.00 2012-05-23 21:40:18.125 144 12579.90 64.80 54941.85 88888.00 2012-05-23 21:40:18.250 144 12579.85 64.78 54941.88 88888.00 2012-05-23 21:40:18.375 144 12579.80 64.80 54941.88 88888.00 2012-05-23 21:40:18.500 144 12579.85 64.75 54941.82 88888.00 2012-05-23 21:40:18.625 144 12579.90 64.75 54941.85 88888.00 2012-05-23 21:40:18.750 144 12579.95 64.75 54941.85 88888.00 2012-05-23 21:40:18.875 144 12579.92 64.70 54941.80 88888.00 2012-05-23 21:40:19.000 144 12579.92 64.70 54941.80 88888.00 2012-05-23 21:40:19.125 144 12579.90 64.65 54941.82 88888.00 2012-05-23 21:40:19.250 144 12579.88 64.62 54941.82 88888.00 2012-05-23 21:40:19.375 144 12579.90 64.65 54941.85 88888.00 2012-05-23 21:40:19.500 144 12579.85 64.62 54941.85 88888.00 2012-05-23 21:40:19.625 144 12579.88 64.62 54941.78 88888.00 2012-05-23 21:40:19.750 144 12579.88 64.60 54941.82 88888.00 2012-05-23 21:40:19.875 144 12579.95 64.60 54941.82 88888.00 2012-05-23 21:40:20.000 144 12579.92 64.62 54941.85 88888.00 2012-05-23 21:40:20.125 144 12579.88 64.65 54941.88 88888.00 2012-05-23 21:40:20.250 144 12579.85 64.60 54941.88 88888.00 2012-05-23 21:40:20.375 144 12579.85 64.60 54941.85 88888.00 2012-05-23 21:40:20.500 144 12579.83 64.60 54941.82 88888.00 2012-05-23 21:40:20.625 144 12579.85 64.60 54941.82 88888.00 2012-05-23 21:40:20.750 144 12579.92 64.62 54941.82 88888.00 2012-05-23 21:40:20.875 144 12579.90 64.62 54941.85 88888.00 2012-05-23 21:40:21.000 144 12579.90 64.60 54941.85 88888.00 2012-05-23 21:40:21.125 144 12579.88 64.58 54941.80 88888.00 2012-05-23 21:40:21.250 144 12579.85 64.58 54941.82 88888.00 2012-05-23 21:40:21.375 144 12579.85 64.60 54941.80 88888.00 2012-05-23 21:40:21.500 144 12579.83 64.62 54941.82 88888.00 2012-05-23 21:40:21.625 144 12579.83 64.67 54941.85 88888.00 2012-05-23 21:40:21.750 144 12579.88 64.65 54941.82 88888.00 2012-05-23 21:40:21.875 144 12579.83 64.65 54941.82 88888.00 2012-05-23 21:40:22.000 144 12579.80 64.60 54941.80 88888.00 2012-05-23 21:40:22.125 144 12579.83 64.60 54941.80 88888.00 2012-05-23 21:40:22.250 144 12579.85 64.65 54941.82 88888.00 2012-05-23 21:40:22.375 144 12579.88 64.67 54941.82 88888.00 2012-05-23 21:40:22.500 144 12579.90 64.65 54941.78 88888.00 2012-05-23 21:40:22.625 144 12579.80 64.62 54941.80 88888.00 2012-05-23 21:40:22.750 144 12579.75 64.62 54941.78 88888.00 2012-05-23 21:40:22.875 144 12579.75 64.65 54941.80 88888.00 2012-05-23 21:40:23.000 144 12579.80 64.65 54941.78 88888.00 2012-05-23 21:40:23.125 144 12579.80 64.67 54941.78 88888.00 2012-05-23 21:40:23.250 144 12579.77 64.65 54941.78 88888.00 2012-05-23 21:40:23.375 144 12579.85 64.65 54941.75 88888.00 2012-05-23 21:40:23.500 144 12579.90 64.65 54941.72 88888.00 2012-05-23 21:40:23.625 144 12579.88 64.67 54941.78 88888.00 2012-05-23 21:40:23.750 144 12579.85 64.67 54941.80 88888.00 2012-05-23 21:40:23.875 144 12579.88 64.67 54941.78 88888.00 2012-05-23 21:40:24.000 144 12579.85 64.70 54941.75 88888.00 2012-05-23 21:40:24.125 144 12579.85 64.72 54941.80 88888.00 2012-05-23 21:40:24.250 144 12579.88 64.72 54941.80 88888.00 2012-05-23 21:40:24.375 144 12579.90 64.72 54941.80 88888.00 2012-05-23 21:40:24.500 144 12579.90 64.70 54941.78 88888.00 2012-05-23 21:40:24.625 144 12579.88 64.72 54941.78 88888.00 2012-05-23 21:40:24.750 144 12579.83 64.72 54941.78 88888.00 2012-05-23 21:40:24.875 144 12579.80 64.72 54941.78 88888.00 2012-05-23 21:40:25.000 144 12579.83 64.72 54941.78 88888.00 2012-05-23 21:40:25.125 144 12579.85 64.75 54941.80 88888.00 2012-05-23 21:40:25.250 144 12579.80 64.72 54941.82 88888.00 2012-05-23 21:40:25.375 144 12579.83 64.75 54941.80 88888.00 2012-05-23 21:40:25.500 144 12579.83 64.70 54941.78 88888.00 2012-05-23 21:40:25.625 144 12579.85 64.67 54941.78 88888.00 2012-05-23 21:40:25.750 144 12579.80 64.70 54941.80 88888.00 2012-05-23 21:40:25.875 144 12579.80 64.70 54941.80 88888.00 2012-05-23 21:40:26.000 144 12579.80 64.65 54941.78 88888.00 2012-05-23 21:40:26.125 144 12579.77 64.65 54941.80 88888.00 2012-05-23 21:40:26.250 144 12579.77 64.67 54941.80 88888.00 2012-05-23 21:40:26.375 144 12579.80 64.67 54941.85 88888.00 2012-05-23 21:40:26.500 144 12579.77 64.70 54941.85 88888.00 2012-05-23 21:40:26.625 144 12579.85 64.72 54941.85 88888.00 2012-05-23 21:40:26.750 144 12579.90 64.72 54941.82 88888.00 2012-05-23 21:40:26.875 144 12579.80 64.70 54941.80 88888.00 2012-05-23 21:40:27.000 144 12579.75 64.67 54941.78 88888.00 2012-05-23 21:40:27.125 144 12579.75 64.70 54941.82 88888.00 2012-05-23 21:40:27.250 144 12579.77 64.72 54941.82 88888.00 2012-05-23 21:40:27.375 144 12579.77 64.75 54941.78 88888.00 2012-05-23 21:40:27.500 144 12579.77 64.75 54941.72 88888.00 2012-05-23 21:40:27.625 144 12579.80 64.75 54941.78 88888.00 2012-05-23 21:40:27.750 144 12579.80 64.78 54941.75 88888.00 2012-05-23 21:40:27.875 144 12579.83 64.78 54941.75 88888.00 2012-05-23 21:40:28.000 144 12579.83 64.72 54941.70 88888.00 2012-05-23 21:40:28.125 144 12579.85 64.70 54941.72 88888.00 2012-05-23 21:40:28.250 144 12579.83 64.72 54941.72 88888.00 2012-05-23 21:40:28.375 144 12579.83 64.75 54941.72 88888.00 2012-05-23 21:40:28.500 144 12579.77 64.78 54941.70 88888.00 2012-05-23 21:40:28.625 144 12579.83 64.78 54941.70 88888.00 2012-05-23 21:40:28.750 144 12579.88 64.78 54941.78 88888.00 2012-05-23 21:40:28.875 144 12579.85 64.80 54941.78 88888.00 2012-05-23 21:40:29.000 144 12579.83 64.78 54941.75 88888.00 2012-05-23 21:40:29.125 144 12579.80 64.78 54941.78 88888.00 2012-05-23 21:40:29.250 144 12579.73 64.78 54941.78 88888.00 2012-05-23 21:40:29.375 144 12579.75 64.78 54941.75 88888.00 2012-05-23 21:40:29.500 144 12579.80 64.78 54941.72 88888.00 2012-05-23 21:40:29.625 144 12579.83 64.78 54941.70 88888.00 2012-05-23 21:40:29.750 144 12579.83 64.78 54941.72 88888.00 2012-05-23 21:40:29.875 144 12579.83 64.78 54941.72 88888.00 2012-05-23 21:40:30.000 144 12579.85 64.78 54941.68 88888.00 2012-05-23 21:40:30.125 144 12579.83 64.85 54941.70 88888.00 2012-05-23 21:40:30.250 144 12579.83 64.85 54941.72 88888.00 2012-05-23 21:40:30.375 144 12579.85 64.85 54941.75 88888.00 2012-05-23 21:40:30.500 144 12579.88 64.83 54941.70 88888.00 2012-05-23 21:40:30.625 144 12579.90 64.78 54941.70 88888.00 2012-05-23 21:40:30.750 144 12579.88 64.80 54941.70 88888.00 2012-05-23 21:40:30.875 144 12579.88 64.80 54941.72 88888.00 2012-05-23 21:40:31.000 144 12579.83 64.83 54941.72 88888.00 2012-05-23 21:40:31.125 144 12579.80 64.83 54941.72 88888.00 2012-05-23 21:40:31.250 144 12579.73 64.83 54941.70 88888.00 2012-05-23 21:40:31.375 144 12579.73 64.83 54941.68 88888.00 2012-05-23 21:40:31.500 144 12579.77 64.80 54941.68 88888.00 2012-05-23 21:40:31.625 144 12579.80 64.80 54941.72 88888.00 2012-05-23 21:40:31.750 144 12579.75 64.83 54941.70 88888.00 2012-05-23 21:40:31.875 144 12579.70 64.83 54941.70 88888.00 2012-05-23 21:40:32.000 144 12579.73 64.80 54941.68 88888.00 2012-05-23 21:40:32.125 144 12579.75 64.83 54941.72 88888.00 2012-05-23 21:40:32.250 144 12579.67 64.80 54941.72 88888.00 2012-05-23 21:40:32.375 144 12579.75 64.83 54941.72 88888.00 2012-05-23 21:40:32.500 144 12579.70 64.80 54941.70 88888.00 2012-05-23 21:40:32.625 144 12579.73 64.83 54941.75 88888.00 2012-05-23 21:40:32.750 144 12579.77 64.85 54941.72 88888.00 2012-05-23 21:40:32.875 144 12579.75 64.85 54941.72 88888.00 2012-05-23 21:40:33.000 144 12579.73 64.85 54941.70 88888.00 2012-05-23 21:40:33.125 144 12579.70 64.83 54941.75 88888.00 2012-05-23 21:40:33.250 144 12579.70 64.80 54941.72 88888.00 2012-05-23 21:40:33.375 144 12579.70 64.80 54941.68 88888.00 2012-05-23 21:40:33.500 144 12579.67 64.78 54941.65 88888.00 2012-05-23 21:40:33.625 144 12579.73 64.80 54941.65 88888.00 2012-05-23 21:40:33.750 144 12579.73 64.80 54941.62 88888.00 2012-05-23 21:40:33.875 144 12579.65 64.75 54941.60 88888.00 2012-05-23 21:40:34.000 144 12579.60 64.75 54941.60 88888.00 2012-05-23 21:40:34.125 144 12579.62 64.75 54941.62 88888.00 2012-05-23 21:40:34.250 144 12579.60 64.72 54941.65 88888.00 2012-05-23 21:40:34.375 144 12579.62 64.75 54941.65 88888.00 2012-05-23 21:40:34.500 144 12579.65 64.75 54941.68 88888.00 2012-05-23 21:40:34.625 144 12579.67 64.72 54941.62 88888.00 2012-05-23 21:40:34.750 144 12579.65 64.75 54941.62 88888.00 2012-05-23 21:40:34.875 144 12579.62 64.72 54941.65 88888.00 2012-05-23 21:40:35.000 144 12579.60 64.70 54941.62 88888.00 2012-05-23 21:40:35.125 144 12579.55 64.72 54941.62 88888.00 2012-05-23 21:40:35.250 144 12579.45 64.75 54941.65 88888.00 2012-05-23 21:40:35.375 144 12579.50 64.78 54941.68 88888.00 2012-05-23 21:40:35.500 144 12579.55 64.72 54941.65 88888.00 2012-05-23 21:40:35.625 144 12579.65 64.72 54941.62 88888.00 2012-05-23 21:40:35.750 144 12579.62 64.78 54941.62 88888.00 2012-05-23 21:40:35.875 144 12579.55 64.78 54941.65 88888.00 2012-05-23 21:40:36.000 144 12579.45 64.75 54941.60 88888.00 2012-05-23 21:40:36.125 144 12579.40 64.72 54941.60 88888.00 2012-05-23 21:40:36.250 144 12579.40 64.72 54941.60 88888.00 2012-05-23 21:40:36.375 144 12579.45 64.72 54941.62 88888.00 2012-05-23 21:40:36.500 144 12579.55 64.75 54941.62 88888.00 2012-05-23 21:40:36.625 144 12579.58 64.75 54941.60 88888.00 2012-05-23 21:40:36.750 144 12579.60 64.75 54941.60 88888.00 2012-05-23 21:40:36.875 144 12579.60 64.78 54941.60 88888.00 2012-05-23 21:40:37.000 144 12579.65 64.78 54941.62 88888.00 2012-05-23 21:40:37.125 144 12579.62 64.78 54941.60 88888.00 2012-05-23 21:40:37.250 144 12579.55 64.72 54941.57 88888.00 2012-05-23 21:40:37.375 144 12579.58 64.75 54941.55 88888.00 2012-05-23 21:40:37.500 144 12579.58 64.78 54941.55 88888.00 2012-05-23 21:40:37.625 144 12579.55 64.78 54941.57 88888.00 2012-05-23 21:40:37.750 144 12579.55 64.78 54941.60 88888.00 2012-05-23 21:40:37.875 144 12579.58 64.80 54941.57 88888.00 2012-05-23 21:40:38.000 144 12579.60 64.80 54941.60 88888.00 2012-05-23 21:40:38.125 144 12579.67 64.83 54941.60 88888.00 2012-05-23 21:40:38.250 144 12579.58 64.83 54941.57 88888.00 2012-05-23 21:40:38.375 144 12579.52 64.80 54941.57 88888.00 2012-05-23 21:40:38.500 144 12579.50 64.80 54941.57 88888.00 2012-05-23 21:40:38.625 144 12579.52 64.83 54941.57 88888.00 2012-05-23 21:40:38.750 144 12579.58 64.80 54941.57 88888.00 2012-05-23 21:40:38.875 144 12579.55 64.83 54941.55 88888.00 2012-05-23 21:40:39.000 144 12579.52 64.83 54941.57 88888.00 2012-05-23 21:40:39.125 144 12579.52 64.85 54941.57 88888.00 2012-05-23 21:40:39.250 144 12579.52 64.88 54941.57 88888.00 2012-05-23 21:40:39.375 144 12579.60 64.90 54941.60 88888.00 2012-05-23 21:40:39.500 144 12579.62 64.90 54941.60 88888.00 2012-05-23 21:40:39.625 144 12579.62 64.88 54941.57 88888.00 2012-05-23 21:40:39.750 144 12579.60 64.90 54941.57 88888.00 2012-05-23 21:40:39.875 144 12579.58 64.88 54941.57 88888.00 2012-05-23 21:40:40.000 144 12579.60 64.88 54941.60 88888.00 2012-05-23 21:40:40.125 144 12579.58 64.92 54941.60 88888.00 2012-05-23 21:40:40.250 144 12579.52 64.90 54941.65 88888.00 2012-05-23 21:40:40.375 144 12579.55 64.85 54941.62 88888.00 2012-05-23 21:40:40.500 144 12579.52 64.85 54941.65 88888.00 2012-05-23 21:40:40.625 144 12579.58 64.88 54941.62 88888.00 2012-05-23 21:40:40.750 144 12579.62 64.90 54941.62 88888.00 2012-05-23 21:40:40.875 144 12579.65 64.88 54941.65 88888.00 2012-05-23 21:40:41.000 144 12579.65 64.85 54941.62 88888.00 2012-05-23 21:40:41.125 144 12579.67 64.85 54941.62 88888.00 2012-05-23 21:40:41.250 144 12579.65 64.85 54941.62 88888.00 2012-05-23 21:40:41.375 144 12579.62 64.85 54941.57 88888.00 2012-05-23 21:40:41.500 144 12579.62 64.85 54941.57 88888.00 2012-05-23 21:40:41.625 144 12579.65 64.88 54941.60 88888.00 2012-05-23 21:40:41.750 144 12579.62 64.88 54941.62 88888.00 2012-05-23 21:40:41.875 144 12579.55 64.88 54941.60 88888.00 2012-05-23 21:40:42.000 144 12579.55 64.88 54941.60 88888.00 2012-05-23 21:40:42.125 144 12579.58 64.85 54941.57 88888.00 2012-05-23 21:40:42.250 144 12579.52 64.88 54941.60 88888.00 2012-05-23 21:40:42.375 144 12579.52 64.90 54941.60 88888.00 2012-05-23 21:40:42.500 144 12579.58 64.92 54941.60 88888.00 2012-05-23 21:40:42.625 144 12579.58 64.88 54941.60 88888.00 2012-05-23 21:40:42.750 144 12579.60 64.90 54941.55 88888.00 2012-05-23 21:40:42.875 144 12579.65 64.88 54941.55 88888.00 2012-05-23 21:40:43.000 144 12579.73 64.88 54941.55 88888.00 2012-05-23 21:40:43.125 144 12579.75 64.90 54941.57 88888.00 2012-05-23 21:40:43.250 144 12579.70 64.90 54941.55 88888.00 2012-05-23 21:40:43.375 144 12579.65 64.85 54941.55 88888.00 2012-05-23 21:40:43.500 144 12579.62 64.90 54941.57 88888.00 2012-05-23 21:40:43.625 144 12579.70 64.92 54941.60 88888.00 2012-05-23 21:40:43.750 144 12579.70 64.95 54941.60 88888.00 2012-05-23 21:40:43.875 144 12579.65 64.92 54941.55 88888.00 2012-05-23 21:40:44.000 144 12579.67 64.95 54941.55 88888.00 2012-05-23 21:40:44.125 144 12579.73 64.95 54941.57 88888.00 2012-05-23 21:40:44.250 144 12579.67 64.95 54941.57 88888.00 2012-05-23 21:40:44.375 144 12579.70 64.95 54941.57 88888.00 2012-05-23 21:40:44.500 144 12579.67 64.92 54941.57 88888.00 2012-05-23 21:40:44.625 144 12579.70 64.92 54941.57 88888.00 2012-05-23 21:40:44.750 144 12579.70 64.95 54941.60 88888.00 2012-05-23 21:40:44.875 144 12579.65 64.97 54941.57 88888.00 2012-05-23 21:40:45.000 144 12579.67 64.97 54941.53 88888.00 2012-05-23 21:40:45.125 144 12579.73 64.97 54941.53 88888.00 2012-05-23 21:40:45.250 144 12579.65 64.95 54941.53 88888.00 2012-05-23 21:40:45.375 144 12579.75 64.95 54941.53 88888.00 2012-05-23 21:40:45.500 144 12579.80 64.95 54941.50 88888.00 2012-05-23 21:40:45.625 144 12579.77 65.00 54941.47 88888.00 2012-05-23 21:40:45.750 144 12579.77 65.00 54941.47 88888.00 2012-05-23 21:40:45.875 144 12579.75 65.05 54941.50 88888.00 2012-05-23 21:40:46.000 144 12579.73 65.03 54941.47 88888.00 2012-05-23 21:40:46.125 144 12579.73 65.00 54941.50 88888.00 2012-05-23 21:40:46.250 144 12579.67 65.00 54941.47 88888.00 2012-05-23 21:40:46.375 144 12579.70 65.00 54941.47 88888.00 2012-05-23 21:40:46.500 144 12579.65 65.00 54941.47 88888.00 2012-05-23 21:40:46.625 144 12579.60 65.08 54941.50 88888.00 2012-05-23 21:40:46.750 144 12579.60 65.08 54941.50 88888.00 2012-05-23 21:40:46.875 144 12579.70 65.08 54941.47 88888.00 2012-05-23 21:40:47.000 144 12579.75 65.05 54941.45 88888.00 2012-05-23 21:40:47.125 144 12579.67 65.05 54941.47 88888.00 2012-05-23 21:40:47.250 144 12579.60 65.08 54941.47 88888.00 2012-05-23 21:40:47.375 144 12579.67 65.10 54941.47 88888.00 2012-05-23 21:40:47.500 144 12579.65 65.08 54941.45 88888.00 2012-05-23 21:40:47.625 144 12579.65 65.05 54941.45 88888.00 2012-05-23 21:40:47.750 144 12579.67 65.08 54941.45 88888.00 2012-05-23 21:40:47.875 144 12579.67 65.10 54941.47 88888.00 2012-05-23 21:40:48.000 144 12579.67 65.12 54941.45 88888.00 2012-05-23 21:40:48.125 144 12579.65 65.10 54941.45 88888.00 2012-05-23 21:40:48.250 144 12579.58 65.10 54941.47 88888.00 2012-05-23 21:40:48.375 144 12579.62 65.12 54941.43 88888.00 2012-05-23 21:40:48.500 144 12579.60 65.12 54941.40 88888.00 2012-05-23 21:40:48.625 144 12579.60 65.15 54941.43 88888.00 2012-05-23 21:40:48.750 144 12579.60 65.15 54941.43 88888.00 2012-05-23 21:40:48.875 144 12579.65 65.17 54941.40 88888.00 2012-05-23 21:40:49.000 144 12579.65 65.15 54941.38 88888.00 2012-05-23 21:40:49.125 144 12579.62 65.12 54941.40 88888.00 2012-05-23 21:40:49.250 144 12579.62 65.12 54941.43 88888.00 2012-05-23 21:40:49.375 144 12579.67 65.15 54941.43 88888.00 2012-05-23 21:40:49.500 144 12579.70 65.15 54941.45 88888.00 2012-05-23 21:40:49.625 144 12579.75 65.10 54941.45 88888.00 2012-05-23 21:40:49.750 144 12579.75 65.10 54941.45 88888.00 2012-05-23 21:40:49.875 144 12579.67 65.10 54941.43 88888.00 2012-05-23 21:40:50.000 144 12579.62 65.10 54941.43 88888.00 2012-05-23 21:40:50.125 144 12579.60 65.05 54941.43 88888.00 2012-05-23 21:40:50.250 144 12579.58 65.08 54941.45 88888.00 2012-05-23 21:40:50.375 144 12579.62 65.05 54941.45 88888.00 2012-05-23 21:40:50.500 144 12579.60 65.03 54941.45 88888.00 2012-05-23 21:40:50.625 144 12579.60 65.05 54941.43 88888.00 2012-05-23 21:40:50.750 144 12579.58 65.05 54941.45 88888.00 2012-05-23 21:40:50.875 144 12579.60 65.08 54941.47 88888.00 2012-05-23 21:40:51.000 144 12579.60 65.03 54941.45 88888.00 2012-05-23 21:40:51.125 144 12579.60 65.05 54941.45 88888.00 2012-05-23 21:40:51.250 144 12579.58 65.03 54941.47 88888.00 2012-05-23 21:40:51.375 144 12579.60 65.08 54941.47 88888.00 2012-05-23 21:40:51.500 144 12579.60 65.10 54941.45 88888.00 2012-05-23 21:40:51.625 144 12579.58 65.08 54941.45 88888.00 2012-05-23 21:40:51.750 144 12579.60 65.08 54941.45 88888.00 2012-05-23 21:40:51.875 144 12579.62 65.08 54941.43 88888.00 2012-05-23 21:40:52.000 144 12579.65 65.05 54941.43 88888.00 2012-05-23 21:40:52.125 144 12579.67 65.03 54941.45 88888.00 2012-05-23 21:40:52.250 144 12579.60 65.05 54941.43 88888.00 2012-05-23 21:40:52.375 144 12579.60 65.10 54941.45 88888.00 2012-05-23 21:40:52.500 144 12579.60 65.10 54941.45 88888.00 2012-05-23 21:40:52.625 144 12579.62 65.08 54941.43 88888.00 2012-05-23 21:40:52.750 144 12579.65 65.10 54941.40 88888.00 2012-05-23 21:40:52.875 144 12579.62 65.12 54941.43 88888.00 2012-05-23 21:40:53.000 144 12579.62 65.10 54941.47 88888.00 2012-05-23 21:40:53.125 144 12579.65 65.05 54941.47 88888.00 2012-05-23 21:40:53.250 144 12579.62 65.03 54941.43 88888.00 2012-05-23 21:40:53.375 144 12579.65 65.03 54941.40 88888.00 2012-05-23 21:40:53.500 144 12579.60 65.03 54941.40 88888.00 2012-05-23 21:40:53.625 144 12579.58 65.05 54941.43 88888.00 2012-05-23 21:40:53.750 144 12579.60 65.05 54941.43 88888.00 2012-05-23 21:40:53.875 144 12579.62 65.08 54941.40 88888.00 2012-05-23 21:40:54.000 144 12579.58 65.05 54941.43 88888.00 2012-05-23 21:40:54.125 144 12579.52 65.00 54941.43 88888.00 2012-05-23 21:40:54.250 144 12579.50 64.97 54941.43 88888.00 2012-05-23 21:40:54.375 144 12579.58 64.97 54941.43 88888.00 2012-05-23 21:40:54.500 144 12579.58 65.00 54941.43 88888.00 2012-05-23 21:40:54.625 144 12579.58 65.00 54941.45 88888.00 2012-05-23 21:40:54.750 144 12579.55 65.00 54941.43 88888.00 2012-05-23 21:40:54.875 144 12579.50 64.95 54941.43 88888.00 2012-05-23 21:40:55.000 144 12579.48 64.97 54941.43 88888.00 2012-05-23 21:40:55.125 144 12579.50 64.95 54941.43 88888.00 2012-05-23 21:40:55.250 144 12579.48 64.90 54941.43 88888.00 2012-05-23 21:40:55.375 144 12579.50 64.92 54941.43 88888.00 2012-05-23 21:40:55.500 144 12579.58 64.90 54941.45 88888.00 2012-05-23 21:40:55.625 144 12579.55 64.90 54941.43 88888.00 2012-05-23 21:40:55.750 144 12579.48 64.90 54941.43 88888.00 2012-05-23 21:40:55.875 144 12579.45 64.88 54941.43 88888.00 2012-05-23 21:40:56.000 144 12579.48 64.88 54941.40 88888.00 2012-05-23 21:40:56.125 144 12579.48 64.88 54941.40 88888.00 2012-05-23 21:40:56.250 144 12579.45 64.88 54941.47 88888.00 2012-05-23 21:40:56.375 144 12579.45 64.88 54941.47 88888.00 2012-05-23 21:40:56.500 144 12579.45 64.90 54941.53 88888.00 2012-05-23 21:40:56.625 144 12579.42 64.90 54941.53 88888.00 2012-05-23 21:40:56.750 144 12579.45 64.92 54941.50 88888.00 2012-05-23 21:40:56.875 144 12579.48 64.90 54941.53 88888.00 2012-05-23 21:40:57.000 144 12579.48 64.85 54941.50 88888.00 2012-05-23 21:40:57.125 144 12579.45 64.85 54941.50 88888.00 2012-05-23 21:40:57.250 144 12579.42 64.85 54941.47 88888.00 2012-05-23 21:40:57.375 144 12579.50 64.83 54941.47 88888.00 2012-05-23 21:40:57.500 144 12579.55 64.83 54941.47 88888.00 2012-05-23 21:40:57.625 144 12579.52 64.85 54941.50 88888.00 2012-05-23 21:40:57.750 144 12579.50 64.83 54941.47 88888.00 2012-05-23 21:40:57.875 144 12579.52 64.85 54941.45 88888.00 2012-05-23 21:40:58.000 144 12579.52 64.85 54941.45 88888.00 2012-05-23 21:40:58.125 144 12579.50 64.83 54941.45 88888.00 2012-05-23 21:40:58.250 144 12579.48 64.80 54941.45 88888.00 2012-05-23 21:40:58.375 144 12579.50 64.85 54941.47 88888.00 2012-05-23 21:40:58.500 144 12579.45 64.90 54941.50 88888.00 2012-05-23 21:40:58.625 144 12579.42 64.88 54941.50 88888.00 2012-05-23 21:40:58.750 144 12579.40 64.85 54941.50 88888.00 2012-05-23 21:40:58.875 144 12579.42 64.85 54941.47 88888.00 2012-05-23 21:40:59.000 144 12579.42 64.83 54941.45 88888.00 2012-05-23 21:40:59.125 144 12579.40 64.83 54941.45 88888.00 2012-05-23 21:40:59.250 144 12579.40 64.83 54941.47 88888.00 2012-05-23 21:40:59.375 144 12579.45 64.83 54941.47 88888.00 2012-05-23 21:40:59.500 144 12579.52 64.85 54941.47 88888.00 2012-05-23 21:40:59.625 144 12579.52 64.85 54941.50 88888.00 2012-05-23 21:40:59.750 144 12579.48 64.83 54941.47 88888.00 2012-05-23 21:40:59.875 144 12579.42 64.83 54941.50 88888.00 2012-05-23 21:41:00.000 144 12579.42 64.85 54941.47 88888.00 2012-05-23 21:41:00.125 144 12579.48 64.85 54941.45 88888.00 2012-05-23 21:41:00.250 144 12579.42 64.80 54941.47 88888.00 2012-05-23 21:41:00.375 144 12579.42 64.83 54941.47 88888.00 2012-05-23 21:41:00.500 144 12579.35 64.80 54941.45 88888.00 2012-05-23 21:41:00.625 144 12579.38 64.80 54941.45 88888.00 2012-05-23 21:41:00.750 144 12579.40 64.83 54941.43 88888.00 2012-05-23 21:41:00.875 144 12579.38 64.83 54941.43 88888.00 2012-05-23 21:41:01.000 144 12579.35 64.83 54941.43 88888.00 2012-05-23 21:41:01.125 144 12579.35 64.83 54941.45 88888.00 2012-05-23 21:41:01.250 144 12579.38 64.83 54941.45 88888.00 2012-05-23 21:41:01.375 144 12579.42 64.83 54941.45 88888.00 2012-05-23 21:41:01.500 144 12579.38 64.80 54941.45 88888.00 2012-05-23 21:41:01.625 144 12579.33 64.85 54941.45 88888.00 2012-05-23 21:41:01.750 144 12579.30 64.88 54941.47 88888.00 2012-05-23 21:41:01.875 144 12579.33 64.88 54941.50 88888.00 2012-05-23 21:41:02.000 144 12579.27 64.88 54941.45 88888.00 2012-05-23 21:41:02.125 144 12579.25 64.85 54941.50 88888.00 2012-05-23 21:41:02.250 144 12579.25 64.83 54941.50 88888.00 2012-05-23 21:41:02.375 144 12579.33 64.83 54941.53 88888.00 2012-05-23 21:41:02.500 144 12579.38 64.85 54941.50 88888.00 2012-05-23 21:41:02.625 144 12579.35 64.83 54941.47 88888.00 2012-05-23 21:41:02.750 144 12579.33 64.85 54941.47 88888.00 2012-05-23 21:41:02.875 144 12579.35 64.83 54941.50 88888.00 2012-05-23 21:41:03.000 144 12579.35 64.80 54941.47 88888.00 2012-05-23 21:41:03.125 144 12579.40 64.85 54941.45 88888.00 2012-05-23 21:41:03.250 144 12579.45 64.88 54941.50 88888.00 2012-05-23 21:41:03.375 144 12579.45 64.85 54941.47 88888.00 2012-05-23 21:41:03.500 144 12579.38 64.85 54941.47 88888.00 2012-05-23 21:41:03.625 144 12579.33 64.85 54941.47 88888.00 2012-05-23 21:41:03.750 144 12579.35 64.83 54941.47 88888.00 2012-05-23 21:41:03.875 144 12579.38 64.85 54941.45 88888.00 2012-05-23 21:41:04.000 144 12579.35 64.88 54941.47 88888.00 2012-05-23 21:41:04.125 144 12579.30 64.88 54941.50 88888.00 2012-05-23 21:41:04.250 144 12579.27 64.85 54941.47 88888.00 2012-05-23 21:41:04.375 144 12579.25 64.88 54941.47 88888.00 2012-05-23 21:41:04.500 144 12579.20 64.85 54941.45 88888.00 2012-05-23 21:41:04.625 144 12579.23 64.85 54941.43 88888.00 2012-05-23 21:41:04.750 144 12579.27 64.85 54941.45 88888.00 2012-05-23 21:41:04.875 144 12579.33 64.88 54941.45 88888.00 2012-05-23 21:41:05.000 144 12579.38 64.85 54941.47 88888.00 2012-05-23 21:41:05.125 144 12579.35 64.88 54941.50 88888.00 2012-05-23 21:41:05.250 144 12579.40 64.85 54941.47 88888.00 2012-05-23 21:41:05.375 144 12579.40 64.88 54941.47 88888.00 2012-05-23 21:41:05.500 144 12579.40 64.88 54941.45 88888.00 2012-05-23 21:41:05.625 144 12579.38 64.85 54941.47 88888.00 2012-05-23 21:41:05.750 144 12579.38 64.88 54941.45 88888.00 2012-05-23 21:41:05.875 144 12579.33 64.85 54941.45 88888.00 2012-05-23 21:41:06.000 144 12579.33 64.85 54941.43 88888.00 2012-05-23 21:41:06.125 144 12579.27 64.85 54941.45 88888.00 2012-05-23 21:41:06.250 144 12579.23 64.85 54941.43 88888.00 2012-05-23 21:41:06.375 144 12579.33 64.90 54941.40 88888.00 2012-05-23 21:41:06.500 144 12579.38 64.90 54941.38 88888.00 2012-05-23 21:41:06.625 144 12579.40 64.88 54941.40 88888.00 2012-05-23 21:41:06.750 144 12579.38 64.92 54941.40 88888.00 2012-05-23 21:41:06.875 144 12579.33 64.92 54941.40 88888.00 2012-05-23 21:41:07.000 144 12579.40 64.92 54941.43 88888.00 2012-05-23 21:41:07.125 144 12579.40 64.95 54941.43 88888.00 2012-05-23 21:41:07.250 144 12579.35 64.90 54941.40 88888.00 2012-05-23 21:41:07.375 144 12579.35 64.88 54941.40 88888.00 2012-05-23 21:41:07.500 144 12579.38 64.85 54941.38 88888.00 2012-05-23 21:41:07.625 144 12579.40 64.90 54941.38 88888.00 2012-05-23 21:41:07.750 144 12579.38 64.90 54941.35 88888.00 2012-05-23 21:41:07.875 144 12579.35 64.90 54941.40 88888.00 2012-05-23 21:41:08.000 144 12579.33 64.90 54941.40 88888.00 2012-05-23 21:41:08.125 144 12579.33 64.88 54941.40 88888.00 2012-05-23 21:41:08.250 144 12579.33 64.85 54941.40 88888.00 2012-05-23 21:41:08.375 144 12579.40 64.88 54941.40 88888.00 2012-05-23 21:41:08.500 144 12579.38 64.88 54941.40 88888.00 2012-05-23 21:41:08.625 144 12579.38 64.88 54941.35 88888.00 2012-05-23 21:41:08.750 144 12579.38 64.85 54941.40 88888.00 2012-05-23 21:41:08.875 144 12579.45 64.88 54941.43 88888.00 2012-05-23 21:41:09.000 144 12579.45 64.90 54941.40 88888.00 2012-05-23 21:41:09.125 144 12579.38 64.92 54941.40 88888.00 2012-05-23 21:41:09.250 144 12579.30 64.88 54941.38 88888.00 2012-05-23 21:41:09.375 144 12579.35 64.88 54941.38 88888.00 2012-05-23 21:41:09.500 144 12579.38 64.92 54941.38 88888.00 2012-05-23 21:41:09.625 144 12579.42 64.95 54941.38 88888.00 2012-05-23 21:41:09.750 144 12579.48 64.95 54941.35 88888.00 2012-05-23 21:41:09.875 144 12579.50 64.92 54941.32 88888.00 2012-05-23 21:41:10.000 144 12579.45 64.92 54941.35 88888.00 2012-05-23 21:41:10.125 144 12579.45 64.95 54941.38 88888.00 2012-05-23 21:41:10.250 144 12579.40 64.92 54941.38 88888.00 2012-05-23 21:41:10.375 144 12579.38 64.92 54941.38 88888.00 2012-05-23 21:41:10.500 144 12579.38 64.92 54941.35 88888.00 2012-05-23 21:41:10.625 144 12579.40 64.95 54941.35 88888.00 2012-05-23 21:41:10.750 144 12579.40 64.95 54941.38 88888.00 2012-05-23 21:41:10.875 144 12579.35 64.92 54941.35 88888.00 2012-05-23 21:41:11.000 144 12579.35 64.92 54941.35 88888.00 2012-05-23 21:41:11.125 144 12579.38 64.95 54941.40 88888.00 2012-05-23 21:41:11.250 144 12579.35 64.95 54941.38 88888.00 2012-05-23 21:41:11.375 144 12579.42 64.97 54941.35 88888.00 2012-05-23 21:41:11.500 144 12579.50 64.92 54941.35 88888.00 2012-05-23 21:41:11.625 144 12579.48 64.92 54941.38 88888.00 2012-05-23 21:41:11.750 144 12579.45 64.95 54941.35 88888.00 2012-05-23 21:41:11.875 144 12579.48 64.92 54941.35 88888.00 2012-05-23 21:41:12.000 144 12579.42 64.95 54941.35 88888.00 2012-05-23 21:41:12.125 144 12579.42 64.95 54941.38 88888.00 2012-05-23 21:41:12.250 144 12579.45 64.92 54941.38 88888.00 2012-05-23 21:41:12.375 144 12579.50 64.95 54941.43 88888.00 2012-05-23 21:41:12.500 144 12579.45 64.95 54941.43 88888.00 2012-05-23 21:41:12.625 144 12579.42 64.92 54941.38 88888.00 2012-05-23 21:41:12.750 144 12579.45 64.90 54941.32 88888.00 2012-05-23 21:41:12.875 144 12579.45 64.90 54941.35 88888.00 2012-05-23 21:41:13.000 144 12579.42 64.88 54941.35 88888.00 2012-05-23 21:41:13.125 144 12579.45 64.90 54941.38 88888.00 2012-05-23 21:41:13.250 144 12579.42 64.88 54941.43 88888.00 2012-05-23 21:41:13.375 144 12579.45 64.88 54941.43 88888.00 2012-05-23 21:41:13.500 144 12579.50 64.88 54941.40 88888.00 2012-05-23 21:41:13.625 144 12579.52 64.88 54941.32 88888.00 2012-05-23 21:41:13.750 144 12579.55 64.88 54941.35 88888.00 2012-05-23 21:41:13.875 144 12579.55 64.88 54941.38 88888.00 2012-05-23 21:41:14.000 144 12579.60 64.85 54941.40 88888.00 2012-05-23 21:41:14.125 144 12579.52 64.88 54941.43 88888.00 2012-05-23 21:41:14.250 144 12579.50 64.85 54941.43 88888.00 2012-05-23 21:41:14.375 144 12579.55 64.83 54941.38 88888.00 2012-05-23 21:41:14.500 144 12579.62 64.83 54941.38 88888.00 2012-05-23 21:41:14.625 144 12579.62 64.83 54941.38 88888.00 2012-05-23 21:41:14.750 144 12579.60 64.85 54941.40 88888.00 2012-05-23 21:41:14.875 144 12579.58 64.80 54941.43 88888.00 2012-05-23 21:41:15.000 144 12579.58 64.80 54941.38 88888.00 2012-05-23 21:41:15.125 144 12579.55 64.80 54941.43 88888.00 2012-05-23 21:41:15.250 144 12579.50 64.78 54941.40 88888.00 2012-05-23 21:41:15.375 144 12579.60 64.83 54941.35 88888.00 2012-05-23 21:41:15.500 144 12579.62 64.83 54941.35 88888.00 2012-05-23 21:41:15.625 144 12579.58 64.83 54941.35 88888.00 2012-05-23 21:41:15.750 144 12579.55 64.83 54941.35 88888.00 2012-05-23 21:41:15.875 144 12579.55 64.78 54941.35 88888.00 2012-05-23 21:41:16.000 144 12579.55 64.75 54941.32 88888.00 2012-05-23 21:41:16.125 144 12579.50 64.78 54941.38 88888.00 2012-05-23 21:41:16.250 144 12579.48 64.78 54941.38 88888.00 2012-05-23 21:41:16.375 144 12579.48 64.78 54941.38 88888.00 2012-05-23 21:41:16.500 144 12579.50 64.78 54941.38 88888.00 2012-05-23 21:41:16.625 144 12579.58 64.75 54941.38 88888.00 2012-05-23 21:41:16.750 144 12579.60 64.78 54941.38 88888.00 2012-05-23 21:41:16.875 144 12579.60 64.75 54941.38 88888.00 2012-05-23 21:41:17.000 144 12579.62 64.72 54941.38 88888.00 2012-05-23 21:41:17.125 144 12579.65 64.72 54941.38 88888.00 2012-05-23 21:41:17.250 144 12579.65 64.75 54941.40 88888.00 2012-05-23 21:41:17.375 144 12579.65 64.75 54941.38 88888.00 2012-05-23 21:41:17.500 144 12579.70 64.75 54941.35 88888.00 2012-05-23 21:41:17.625 144 12579.70 64.75 54941.35 88888.00 2012-05-23 21:41:17.750 144 12579.67 64.72 54941.35 88888.00 2012-05-23 21:41:17.875 144 12579.60 64.72 54941.35 88888.00 2012-05-23 21:41:18.000 144 12579.58 64.70 54941.32 88888.00 2012-05-23 21:41:18.125 144 12579.55 64.72 54941.35 88888.00 2012-05-23 21:41:18.250 144 12579.52 64.72 54941.38 88888.00 2012-05-23 21:41:18.375 144 12579.62 64.72 54941.32 88888.00 2012-05-23 21:41:18.500 144 12579.62 64.72 54941.30 88888.00 2012-05-23 21:41:18.625 144 12579.58 64.70 54941.35 88888.00 2012-05-23 21:41:18.750 144 12579.60 64.72 54941.35 88888.00 2012-05-23 21:41:18.875 144 12579.62 64.72 54941.35 88888.00 2012-05-23 21:41:19.000 144 12579.62 64.70 54941.35 88888.00 2012-05-23 21:41:19.125 144 12579.55 64.70 54941.38 88888.00 2012-05-23 21:41:19.250 144 12579.55 64.67 54941.35 88888.00 2012-05-23 21:41:19.375 144 12579.58 64.67 54941.35 88888.00 2012-05-23 21:41:19.500 144 12579.67 64.65 54941.32 88888.00 2012-05-23 21:41:19.625 144 12579.70 64.65 54941.32 88888.00 2012-05-23 21:41:19.750 144 12579.70 64.62 54941.32 88888.00 2012-05-23 21:41:19.875 144 12579.73 64.62 54941.32 88888.00 2012-05-23 21:41:20.000 144 12579.70 64.62 54941.32 88888.00 2012-05-23 21:41:20.125 144 12579.67 64.62 54941.38 88888.00 2012-05-23 21:41:20.250 144 12579.67 64.62 54941.35 88888.00 2012-05-23 21:41:20.375 144 12579.65 64.62 54941.35 88888.00 2012-05-23 21:41:20.500 144 12579.62 64.60 54941.32 88888.00 2012-05-23 21:41:20.625 144 12579.60 64.60 54941.32 88888.00 2012-05-23 21:41:20.750 144 12579.60 64.62 54941.32 88888.00 2012-05-23 21:41:20.875 144 12579.60 64.62 54941.32 88888.00 2012-05-23 21:41:21.000 144 12579.60 64.62 54941.32 88888.00 2012-05-23 21:41:21.125 144 12579.60 64.60 54941.30 88888.00 2012-05-23 21:41:21.250 144 12579.60 64.60 54941.32 88888.00 2012-05-23 21:41:21.375 144 12579.65 64.60 54941.32 88888.00 2012-05-23 21:41:21.500 144 12579.67 64.60 54941.28 88888.00 2012-05-23 21:41:21.625 144 12579.62 64.60 54941.28 88888.00 2012-05-23 21:41:21.750 144 12579.60 64.60 54941.25 88888.00 2012-05-23 21:41:21.875 144 12579.62 64.55 54941.28 88888.00 2012-05-23 21:41:22.000 144 12579.65 64.50 54941.28 88888.00 2012-05-23 21:41:22.125 144 12579.70 64.50 54941.28 88888.00 2012-05-23 21:41:22.250 144 12579.67 64.47 54941.28 88888.00 2012-05-23 21:41:22.375 144 12579.67 64.47 54941.28 88888.00 2012-05-23 21:41:22.500 144 12579.65 64.47 54941.28 88888.00 2012-05-23 21:41:22.625 144 12579.70 64.50 54941.28 88888.00 2012-05-23 21:41:22.750 144 12579.73 64.47 54941.28 88888.00 2012-05-23 21:41:22.875 144 12579.75 64.50 54941.28 88888.00 2012-05-23 21:41:23.000 144 12579.80 64.50 54941.28 88888.00 2012-05-23 21:41:23.125 144 12579.83 64.53 54941.28 88888.00 2012-05-23 21:41:23.250 144 12579.77 64.47 54941.25 88888.00 2012-05-23 21:41:23.375 144 12579.80 64.47 54941.25 88888.00 2012-05-23 21:41:23.500 144 12579.77 64.50 54941.22 88888.00 2012-05-23 21:41:23.625 144 12579.77 64.50 54941.22 88888.00 2012-05-23 21:41:23.750 144 12579.77 64.53 54941.25 88888.00 2012-05-23 21:41:23.875 144 12579.77 64.53 54941.20 88888.00 2012-05-23 21:41:24.000 144 12579.77 64.55 54941.20 88888.00 2012-05-23 21:41:24.125 144 12579.77 64.53 54941.22 88888.00 2012-05-23 21:41:24.250 144 12579.80 64.50 54941.22 88888.00 2012-05-23 21:41:24.375 144 12579.92 64.50 54941.20 88888.00 2012-05-23 21:41:24.500 144 12579.95 64.55 54941.18 88888.00 2012-05-23 21:41:24.625 144 12579.90 64.58 54941.15 88888.00 2012-05-23 21:41:24.750 144 12579.83 64.58 54941.12 88888.00 2012-05-23 21:41:24.875 144 12579.88 64.55 54941.12 88888.00 2012-05-23 21:41:25.000 144 12579.90 64.55 54941.12 88888.00 2012-05-23 21:41:25.125 144 12579.92 64.60 54941.18 88888.00 2012-05-23 21:41:25.250 144 12579.92 64.58 54941.20 88888.00 2012-05-23 21:41:25.375 144 12579.98 64.58 54941.20 88888.00 2012-05-23 21:41:25.500 144 12580.00 64.58 54941.15 88888.00 2012-05-23 21:41:25.625 144 12579.98 64.60 54941.12 88888.00 2012-05-23 21:41:25.750 144 12579.95 64.60 54941.12 88888.00 2012-05-23 21:41:25.875 144 12579.90 64.55 54941.12 88888.00 2012-05-23 21:41:26.000 144 12579.85 64.60 54941.10 88888.00 2012-05-23 21:41:26.125 144 12579.80 64.62 54941.18 88888.00 2012-05-23 21:41:26.250 144 12579.83 64.65 54941.20 88888.00 2012-05-23 21:41:26.375 144 12579.88 64.65 54941.18 88888.00 2012-05-23 21:41:26.500 144 12579.83 64.65 54941.15 88888.00 2012-05-23 21:41:26.625 144 12579.88 64.65 54941.12 88888.00 2012-05-23 21:41:26.750 144 12579.90 64.72 54941.12 88888.00 2012-05-23 21:41:26.875 144 12579.92 64.70 54941.15 88888.00 2012-05-23 21:41:27.000 144 12579.95 64.70 54941.18 88888.00 2012-05-23 21:41:27.125 144 12579.95 64.70 54941.18 88888.00 2012-05-23 21:41:27.250 144 12579.92 64.70 54941.15 88888.00 2012-05-23 21:41:27.375 144 12579.92 64.72 54941.15 88888.00 2012-05-23 21:41:27.500 144 12579.92 64.70 54941.15 88888.00 2012-05-23 21:41:27.625 144 12579.90 64.70 54941.15 88888.00 2012-05-23 21:41:27.750 144 12579.90 64.70 54941.12 88888.00 2012-05-23 21:41:27.875 144 12579.90 64.70 54941.10 88888.00 2012-05-23 21:41:28.000 144 12579.90 64.70 54941.07 88888.00 2012-05-23 21:41:28.125 144 12579.92 64.72 54941.18 88888.00 2012-05-23 21:41:28.250 144 12579.92 64.70 54941.20 88888.00 2012-05-23 21:41:28.375 144 12579.98 64.75 54941.15 88888.00 2012-05-23 21:41:28.500 144 12579.98 64.75 54941.18 88888.00 2012-05-23 21:41:28.625 144 12579.92 64.72 54941.18 88888.00 2012-05-23 21:41:28.750 144 12579.85 64.72 54941.15 88888.00 2012-05-23 21:41:28.875 144 12579.90 64.75 54941.15 88888.00 2012-05-23 21:41:29.000 144 12579.95 64.75 54941.12 88888.00 2012-05-23 21:41:29.125 144 12579.92 64.75 54941.12 88888.00 2012-05-23 21:41:29.250 144 12579.90 64.72 54941.15 88888.00 2012-05-23 21:41:29.375 144 12579.90 64.75 54941.15 88888.00 2012-05-23 21:41:29.500 144 12579.88 64.78 54941.15 88888.00 2012-05-23 21:41:29.625 144 12579.92 64.78 54941.15 88888.00 2012-05-23 21:41:29.750 144 12579.95 64.78 54941.12 88888.00 2012-05-23 21:41:29.875 144 12579.95 64.78 54941.12 88888.00 2012-05-23 21:41:30.000 144 12579.90 64.78 54941.10 88888.00 2012-05-23 21:41:30.125 144 12579.88 64.78 54941.12 88888.00 2012-05-23 21:41:30.250 144 12579.85 64.80 54941.15 88888.00 2012-05-23 21:41:30.375 144 12579.90 64.83 54941.15 88888.00 2012-05-23 21:41:30.500 144 12579.88 64.83 54941.15 88888.00 2012-05-23 21:41:30.625 144 12579.90 64.83 54941.10 88888.00 2012-05-23 21:41:30.750 144 12579.90 64.83 54941.10 88888.00 2012-05-23 21:41:30.875 144 12579.90 64.83 54941.12 88888.00 2012-05-23 21:41:31.000 144 12579.92 64.83 54941.10 88888.00 2012-05-23 21:41:31.125 144 12579.92 64.85 54941.12 88888.00 2012-05-23 21:41:31.250 144 12579.90 64.83 54941.12 88888.00 2012-05-23 21:41:31.375 144 12579.90 64.83 54941.12 88888.00 2012-05-23 21:41:31.500 144 12579.92 64.85 54941.12 88888.00 2012-05-23 21:41:31.625 144 12579.95 64.83 54941.12 88888.00 2012-05-23 21:41:31.750 144 12579.95 64.90 54941.10 88888.00 2012-05-23 21:41:31.875 144 12579.95 64.85 54941.12 88888.00 2012-05-23 21:41:32.000 144 12580.02 64.83 54941.10 88888.00 2012-05-23 21:41:32.125 144 12579.98 64.85 54941.12 88888.00 2012-05-23 21:41:32.250 144 12579.98 64.88 54941.10 88888.00 2012-05-23 21:41:32.375 144 12579.98 64.92 54941.10 88888.00 2012-05-23 21:41:32.500 144 12580.00 64.90 54941.10 88888.00 2012-05-23 21:41:32.625 144 12580.02 64.88 54941.10 88888.00 2012-05-23 21:41:32.750 144 12580.00 64.90 54941.10 88888.00 2012-05-23 21:41:32.875 144 12579.95 64.95 54941.12 88888.00 2012-05-23 21:41:33.000 144 12579.98 64.95 54941.12 88888.00 2012-05-23 21:41:33.125 144 12580.00 64.92 54941.10 88888.00 2012-05-23 21:41:33.250 144 12579.98 64.90 54941.10 88888.00 2012-05-23 21:41:33.375 144 12580.00 64.92 54941.10 88888.00 2012-05-23 21:41:33.500 144 12580.05 64.97 54941.12 88888.00 2012-05-23 21:41:33.625 144 12580.08 64.95 54941.10 88888.00 2012-05-23 21:41:33.750 144 12580.08 64.97 54941.07 88888.00 2012-05-23 21:41:33.875 144 12580.12 65.00 54941.07 88888.00 2012-05-23 21:41:34.000 144 12580.05 65.00 54941.05 88888.00 2012-05-23 21:41:34.125 144 12580.02 65.00 54941.07 88888.00 2012-05-23 21:41:34.250 144 12580.00 64.95 54941.10 88888.00 2012-05-23 21:41:34.375 144 12580.05 64.97 54941.10 88888.00 2012-05-23 21:41:34.500 144 12580.05 64.97 54941.07 88888.00 2012-05-23 21:41:34.625 144 12580.05 65.00 54941.07 88888.00 2012-05-23 21:41:34.750 144 12580.02 64.97 54941.07 88888.00 2012-05-23 21:41:34.875 144 12580.02 64.97 54941.07 88888.00 2012-05-23 21:41:35.000 144 12580.02 64.97 54941.03 88888.00 2012-05-23 21:41:35.125 144 12580.02 64.95 54941.00 88888.00 2012-05-23 21:41:35.250 144 12580.02 64.97 54941.03 88888.00 2012-05-23 21:41:35.375 144 12580.05 64.95 54941.00 88888.00 2012-05-23 21:41:35.500 144 12580.05 64.97 54940.97 88888.00 2012-05-23 21:41:35.625 144 12580.08 65.00 54940.97 88888.00 2012-05-23 21:41:35.750 144 12580.10 65.03 54941.03 88888.00 2012-05-23 21:41:35.875 144 12580.10 65.00 54941.05 88888.00 2012-05-23 21:41:36.000 144 12580.10 65.03 54941.03 88888.00 2012-05-23 21:41:36.125 144 12580.12 65.00 54941.03 88888.00 2012-05-23 21:41:36.250 144 12580.08 65.03 54941.03 88888.00 2012-05-23 21:41:36.375 144 12580.12 65.03 54941.03 88888.00 2012-05-23 21:41:36.500 144 12580.08 65.05 54941.00 88888.00 2012-05-23 21:41:36.625 144 12580.10 65.08 54941.03 88888.00 2012-05-23 21:41:36.750 144 12580.15 65.10 54941.03 88888.00 2012-05-23 21:41:36.875 144 12580.15 65.12 54941.05 88888.00 2012-05-23 21:41:37.000 144 12580.10 65.10 54941.03 88888.00 2012-05-23 21:41:37.125 144 12580.15 65.10 54941.00 88888.00 2012-05-23 21:41:37.250 144 12580.20 65.10 54941.03 88888.00 2012-05-23 21:41:37.375 144 12580.23 65.10 54941.03 88888.00 2012-05-23 21:41:37.500 144 12580.17 65.10 54941.05 88888.00 2012-05-23 21:41:37.625 144 12580.17 65.08 54941.00 88888.00 2012-05-23 21:41:37.750 144 12580.15 65.10 54940.97 88888.00 2012-05-23 21:41:37.875 144 12580.17 65.12 54940.95 88888.00 2012-05-23 21:41:38.000 144 12580.17 65.15 54940.97 88888.00 2012-05-23 21:41:38.125 144 12580.17 65.17 54940.97 88888.00 2012-05-23 21:41:38.250 144 12580.12 65.17 54940.95 88888.00 2012-05-23 21:41:38.375 144 12580.17 65.15 54940.95 88888.00 2012-05-23 21:41:38.500 144 12580.23 65.15 54940.97 88888.00 2012-05-23 21:41:38.625 144 12580.23 65.15 54940.95 88888.00 2012-05-23 21:41:38.750 144 12580.17 65.15 54940.95 88888.00 2012-05-23 21:41:38.875 144 12580.15 65.17 54940.97 88888.00 2012-05-23 21:41:39.000 144 12580.15 65.17 54941.00 88888.00 2012-05-23 21:41:39.125 144 12580.20 65.20 54941.03 88888.00 2012-05-23 21:41:39.250 144 12580.15 65.17 54940.97 88888.00 2012-05-23 21:41:39.375 144 12580.15 65.22 54940.97 88888.00 2012-05-23 21:41:39.500 144 12580.15 65.25 54940.97 88888.00 2012-05-23 21:41:39.625 144 12580.15 65.22 54940.90 88888.00 2012-05-23 21:41:39.750 144 12580.17 65.22 54940.90 88888.00 2012-05-23 21:41:39.875 144 12580.15 65.25 54940.93 88888.00 2012-05-23 21:41:40.000 144 12580.10 65.25 54940.93 88888.00 2012-05-23 21:41:40.125 144 12580.12 65.25 54940.93 88888.00 2012-05-23 21:41:40.250 144 12580.15 65.28 54940.97 88888.00 2012-05-23 21:41:40.375 144 12580.12 65.28 54940.97 88888.00 2012-05-23 21:41:40.500 144 12580.10 65.25 54940.90 88888.00 2012-05-23 21:41:40.625 144 12580.20 65.22 54940.88 88888.00 2012-05-23 21:41:40.750 144 12580.25 65.22 54940.88 88888.00 2012-05-23 21:41:40.875 144 12580.25 65.22 54940.88 88888.00 2012-05-23 21:41:41.000 144 12580.20 65.25 54940.88 88888.00 2012-05-23 21:41:41.125 144 12580.17 65.28 54940.90 88888.00 2012-05-23 21:41:41.250 144 12580.15 65.28 54940.90 88888.00 2012-05-23 21:41:41.375 144 12580.17 65.30 54940.93 88888.00 2012-05-23 21:41:41.500 144 12580.15 65.30 54940.90 88888.00 2012-05-23 21:41:41.625 144 12580.12 65.30 54940.90 88888.00 2012-05-23 21:41:41.750 144 12580.17 65.38 54940.90 88888.00 2012-05-23 21:41:41.875 144 12580.23 65.35 54940.90 88888.00 2012-05-23 21:41:42.000 144 12580.20 65.38 54940.90 88888.00 2012-05-23 21:41:42.125 144 12580.12 65.38 54940.93 88888.00 2012-05-23 21:41:42.250 144 12580.05 65.35 54940.90 88888.00 2012-05-23 21:41:42.375 144 12580.05 65.33 54940.88 88888.00 2012-05-23 21:41:42.500 144 12580.00 65.35 54940.88 88888.00 2012-05-23 21:41:42.625 144 12580.05 65.38 54940.90 88888.00 2012-05-23 21:41:42.750 144 12580.08 65.40 54940.90 88888.00 2012-05-23 21:41:42.875 144 12580.08 65.40 54940.88 88888.00 2012-05-23 21:41:43.000 144 12580.08 65.40 54940.88 88888.00 2012-05-23 21:41:43.125 144 12580.05 65.38 54940.88 88888.00 2012-05-23 21:41:43.250 144 12580.10 65.40 54940.88 88888.00 2012-05-23 21:41:43.375 144 12580.12 65.45 54940.90 88888.00 2012-05-23 21:41:43.500 144 12580.08 65.40 54940.90 88888.00 2012-05-23 21:41:43.625 144 12580.05 65.40 54940.88 88888.00 2012-05-23 21:41:43.750 144 12580.10 65.38 54940.88 88888.00 2012-05-23 21:41:43.875 144 12580.15 65.42 54940.90 88888.00 2012-05-23 21:41:44.000 144 12580.15 65.42 54940.90 88888.00 2012-05-23 21:41:44.125 144 12580.08 65.40 54940.90 88888.00 2012-05-23 21:41:44.250 144 12580.05 65.42 54940.93 88888.00 2012-05-23 21:41:44.375 144 12580.08 65.47 54940.93 88888.00 2012-05-23 21:41:44.500 144 12580.08 65.50 54940.90 88888.00 2012-05-23 21:41:44.625 144 12580.02 65.55 54940.90 88888.00 2012-05-23 21:41:44.750 144 12580.02 65.53 54940.93 88888.00 2012-05-23 21:41:44.875 144 12580.05 65.50 54940.88 88888.00 2012-05-23 21:41:45.000 144 12580.08 65.53 54940.88 88888.00 2012-05-23 21:41:45.125 144 12580.10 65.55 54940.90 88888.00 2012-05-23 21:41:45.250 144 12580.05 65.50 54940.90 88888.00 2012-05-23 21:41:45.375 144 12580.05 65.53 54940.88 88888.00 2012-05-23 21:41:45.500 144 12579.98 65.58 54940.88 88888.00 2012-05-23 21:41:45.625 144 12580.00 65.60 54940.88 88888.00 2012-05-23 21:41:45.750 144 12580.08 65.62 54940.88 88888.00 2012-05-23 21:41:45.875 144 12580.10 65.60 54940.88 88888.00 2012-05-23 21:41:46.000 144 12580.05 65.58 54940.85 88888.00 2012-05-23 21:41:46.125 144 12580.02 65.60 54940.90 88888.00 2012-05-23 21:41:46.250 144 12579.98 65.62 54940.88 88888.00 2012-05-23 21:41:46.375 144 12580.00 65.62 54940.88 88888.00 2012-05-23 21:41:46.500 144 12580.00 65.60 54940.88 88888.00 2012-05-23 21:41:46.625 144 12580.02 65.62 54940.88 88888.00 2012-05-23 21:41:46.750 144 12580.00 65.60 54940.88 88888.00 2012-05-23 21:41:46.875 144 12579.98 65.60 54940.88 88888.00 2012-05-23 21:41:47.000 144 12579.95 65.58 54940.85 88888.00 2012-05-23 21:41:47.125 144 12579.92 65.60 54940.88 88888.00 2012-05-23 21:41:47.250 144 12579.92 65.62 54940.88 88888.00 2012-05-23 21:41:47.375 144 12579.92 65.65 54940.93 88888.00 2012-05-23 21:41:47.500 144 12579.90 65.62 54940.90 88888.00 2012-05-23 21:41:47.625 144 12579.85 65.67 54940.90 88888.00 2012-05-23 21:41:47.750 144 12579.85 65.70 54940.88 88888.00 2012-05-23 21:41:47.875 144 12579.85 65.70 54940.90 88888.00 2012-05-23 21:41:48.000 144 12579.80 65.62 54940.88 88888.00 2012-05-23 21:41:48.125 144 12579.77 65.67 54940.90 88888.00 2012-05-23 21:41:48.250 144 12579.83 65.67 54940.90 88888.00 2012-05-23 21:41:48.375 144 12579.90 65.65 54940.90 88888.00 2012-05-23 21:41:48.500 144 12579.90 65.67 54940.90 88888.00 2012-05-23 21:41:48.625 144 12579.90 65.70 54940.90 88888.00 2012-05-23 21:41:48.750 144 12579.92 65.67 54940.93 88888.00 2012-05-23 21:41:48.875 144 12579.83 65.70 54940.90 88888.00 2012-05-23 21:41:49.000 144 12579.75 65.70 54940.88 88888.00 2012-05-23 21:41:49.125 144 12579.80 65.67 54940.90 88888.00 2012-05-23 21:41:49.250 144 12579.83 65.67 54940.90 88888.00 2012-05-23 21:41:49.375 144 12579.83 65.65 54940.93 88888.00 2012-05-23 21:41:49.500 144 12579.77 65.70 54940.93 88888.00 2012-05-23 21:41:49.625 144 12579.77 65.70 54940.90 88888.00 2012-05-23 21:41:49.750 144 12579.70 65.70 54940.93 88888.00 2012-05-23 21:41:49.875 144 12579.70 65.70 54940.95 88888.00 2012-05-23 21:41:50.000 144 12579.77 65.72 54940.90 88888.00 2012-05-23 21:41:50.125 144 12579.80 65.72 54940.93 88888.00 2012-05-23 21:41:50.250 144 12579.77 65.72 54940.95 88888.00 2012-05-23 21:41:50.375 144 12579.80 65.75 54940.95 88888.00 2012-05-23 21:41:50.500 144 12579.83 65.75 54940.93 88888.00 2012-05-23 21:41:50.625 144 12579.80 65.78 54940.93 88888.00 2012-05-23 21:41:50.750 144 12579.75 65.78 54940.93 88888.00 2012-05-23 21:41:50.875 144 12579.75 65.75 54940.95 88888.00 2012-05-23 21:41:51.000 144 12579.70 65.78 54940.95 88888.00 2012-05-23 21:41:51.125 144 12579.67 65.78 54940.97 88888.00 2012-05-23 21:41:51.250 144 12579.67 65.75 54940.97 88888.00 2012-05-23 21:41:51.375 144 12579.70 65.75 54940.95 88888.00 2012-05-23 21:41:51.500 144 12579.67 65.78 54940.90 88888.00 2012-05-23 21:41:51.625 144 12579.67 65.83 54940.95 88888.00 2012-05-23 21:41:51.750 144 12579.65 65.85 54940.93 88888.00 2012-05-23 21:41:51.875 144 12579.58 65.78 54940.93 88888.00 2012-05-23 21:41:52.000 144 12579.52 65.72 54940.95 88888.00 2012-05-23 21:41:52.125 144 12579.55 65.75 54940.97 88888.00 2012-05-23 21:41:52.250 144 12579.55 65.75 54941.00 88888.00 2012-05-23 21:41:52.375 144 12579.58 65.75 54940.97 88888.00 2012-05-23 21:41:52.500 144 12579.62 65.75 54941.00 88888.00 2012-05-23 21:41:52.625 144 12579.67 65.75 54941.00 88888.00 2012-05-23 21:41:52.750 144 12579.62 65.75 54940.97 88888.00 2012-05-23 21:41:52.875 144 12579.58 65.78 54941.00 88888.00 2012-05-23 21:41:53.000 144 12579.52 65.78 54941.00 88888.00 2012-05-23 21:41:53.125 144 12579.52 65.80 54941.03 88888.00 2012-05-23 21:41:53.250 144 12579.50 65.78 54941.00 88888.00 2012-05-23 21:41:53.375 144 12579.52 65.78 54941.00 88888.00 2012-05-23 21:41:53.500 144 12579.45 65.78 54941.00 88888.00 2012-05-23 21:41:53.625 144 12579.45 65.75 54941.00 88888.00 2012-05-23 21:41:53.750 144 12579.52 65.67 54940.97 88888.00 2012-05-23 21:41:53.875 144 12579.50 65.72 54940.97 88888.00 2012-05-23 21:41:54.000 144 12579.45 65.70 54940.97 88888.00 2012-05-23 21:41:54.125 144 12579.42 65.72 54941.00 88888.00 2012-05-23 21:41:54.250 144 12579.40 65.70 54941.00 88888.00 2012-05-23 21:41:54.375 144 12579.40 65.70 54941.00 88888.00 2012-05-23 21:41:54.500 144 12579.35 65.72 54941.03 88888.00 2012-05-23 21:41:54.625 144 12579.42 65.70 54941.03 88888.00 2012-05-23 21:41:54.750 144 12579.45 65.67 54941.00 88888.00 2012-05-23 21:41:54.875 144 12579.45 65.62 54940.97 88888.00 2012-05-23 21:41:55.000 144 12579.38 65.60 54940.97 88888.00 2012-05-23 21:41:55.125 144 12579.38 65.58 54941.03 88888.00 2012-05-23 21:41:55.250 144 12579.38 65.58 54941.03 88888.00 2012-05-23 21:41:55.375 144 12579.42 65.60 54941.00 88888.00 2012-05-23 21:41:55.500 144 12579.42 65.58 54941.03 88888.00 2012-05-23 21:41:55.625 144 12579.35 65.55 54941.00 88888.00 2012-05-23 21:41:55.750 144 12579.30 65.47 54941.00 88888.00 2012-05-23 21:41:55.875 144 12579.38 65.47 54941.03 88888.00 2012-05-23 21:41:56.000 144 12579.42 65.50 54941.05 88888.00 2012-05-23 21:41:56.125 144 12579.38 65.50 54941.03 88888.00 2012-05-23 21:41:56.250 144 12579.33 65.45 54941.03 88888.00 2012-05-23 21:41:56.375 144 12579.35 65.42 54941.03 88888.00 2012-05-23 21:41:56.500 144 12579.33 65.42 54941.07 88888.00 2012-05-23 21:41:56.625 144 12579.30 65.42 54941.10 88888.00 2012-05-23 21:41:56.750 144 12579.33 65.42 54941.07 88888.00 2012-05-23 21:41:56.875 144 12579.35 65.40 54941.10 88888.00 2012-05-23 21:41:57.000 144 12579.33 65.38 54941.10 88888.00 2012-05-23 21:41:57.125 144 12579.27 65.38 54941.12 88888.00 2012-05-23 21:41:57.250 144 12579.25 65.40 54941.12 88888.00 2012-05-23 21:41:57.375 144 12579.25 65.42 54941.15 88888.00 2012-05-23 21:41:57.500 144 12579.27 65.38 54941.12 88888.00 2012-05-23 21:41:57.625 144 12579.38 65.40 54941.12 88888.00 2012-05-23 21:41:57.750 144 12579.30 65.40 54941.12 88888.00 2012-05-23 21:41:57.875 144 12579.23 65.38 54941.12 88888.00 2012-05-23 21:41:58.000 144 12579.20 65.33 54941.12 88888.00 2012-05-23 21:41:58.125 144 12579.23 65.33 54941.15 88888.00 2012-05-23 21:41:58.250 144 12579.20 65.30 54941.15 88888.00 2012-05-23 21:41:58.375 144 12579.30 65.33 54941.15 88888.00 2012-05-23 21:41:58.500 144 12579.33 65.35 54941.15 88888.00 2012-05-23 21:41:58.625 144 12579.30 65.33 54941.15 88888.00 2012-05-23 21:41:58.750 144 12579.25 65.33 54941.15 88888.00 2012-05-23 21:41:58.875 144 12579.23 65.33 54941.15 88888.00 2012-05-23 21:41:59.000 144 12579.23 65.38 54941.15 88888.00 2012-05-23 21:41:59.125 144 12579.23 65.40 54941.18 88888.00 2012-05-23 21:41:59.250 144 12579.10 65.33 54941.15 88888.00 2012-05-23 21:41:59.375 144 12579.12 65.28 54941.15 88888.00 2012-05-23 21:41:59.500 144 12579.17 65.33 54941.15 88888.00 2012-05-23 21:41:59.625 144 12579.17 65.35 54941.12 88888.00 2012-05-23 21:41:59.750 144 12579.15 65.33 54941.12 88888.00 2012-05-23 21:41:59.875 144 12579.15 65.33 54941.12 88888.00 2012-05-23 21:42:00.000 144 12579.17 65.38 54941.12 88888.00 2012-05-23 21:42:00.125 144 12579.15 65.35 54941.15 88888.00 2012-05-23 21:42:00.250 144 12579.17 65.35 54941.18 88888.00 2012-05-23 21:42:00.375 144 12579.20 65.33 54941.15 88888.00 2012-05-23 21:42:00.500 144 12579.15 65.28 54941.12 88888.00 2012-05-23 21:42:00.625 144 12579.20 65.33 54941.15 88888.00 2012-05-23 21:42:00.750 144 12579.20 65.35 54941.18 88888.00 2012-05-23 21:42:00.875 144 12579.15 65.33 54941.20 88888.00 2012-05-23 21:42:01.000 144 12579.15 65.30 54941.18 88888.00 2012-05-23 21:42:01.125 144 12579.15 65.28 54941.18 88888.00 2012-05-23 21:42:01.250 144 12579.12 65.30 54941.20 88888.00 2012-05-23 21:42:01.375 144 12579.15 65.28 54941.20 88888.00 2012-05-23 21:42:01.500 144 12579.15 65.30 54941.15 88888.00 2012-05-23 21:42:01.625 144 12579.17 65.28 54941.15 88888.00 2012-05-23 21:42:01.750 144 12579.20 65.30 54941.18 88888.00 2012-05-23 21:42:01.875 144 12579.17 65.25 54941.20 88888.00 2012-05-23 21:42:02.000 144 12579.10 65.22 54941.18 88888.00 2012-05-23 21:42:02.125 144 12579.08 65.25 54941.20 88888.00 2012-05-23 21:42:02.250 144 12579.10 65.28 54941.22 88888.00 2012-05-23 21:42:02.375 144 12579.17 65.28 54941.22 88888.00 2012-05-23 21:42:02.500 144 12579.12 65.28 54941.20 88888.00 2012-05-23 21:42:02.625 144 12579.12 65.25 54941.22 88888.00 2012-05-23 21:42:02.750 144 12579.15 65.22 54941.25 88888.00 2012-05-23 21:42:02.875 144 12579.15 65.22 54941.25 88888.00 2012-05-23 21:42:03.000 144 12579.12 65.22 54941.20 88888.00 2012-05-23 21:42:03.125 144 12579.08 65.17 54941.20 88888.00 2012-05-23 21:42:03.250 144 12579.10 65.20 54941.22 88888.00 2012-05-23 21:42:03.375 144 12579.12 65.22 54941.22 88888.00 2012-05-23 21:42:03.500 144 12579.10 65.22 54941.22 88888.00 2012-05-23 21:42:03.625 144 12579.15 65.30 54941.15 88888.00 2012-05-23 21:42:03.750 144 12579.15 65.25 54941.12 88888.00 2012-05-23 21:42:03.875 144 12579.12 65.25 54941.15 88888.00 2012-05-23 21:42:04.000 144 12579.15 65.20 54941.15 88888.00 2012-05-23 21:42:04.125 144 12579.15 65.22 54941.15 88888.00 2012-05-23 21:42:04.250 144 12579.15 65.20 54941.15 88888.00 2012-05-23 21:42:04.375 144 12579.17 65.20 54941.18 88888.00 2012-05-23 21:42:04.500 144 12579.15 65.22 54941.18 88888.00 2012-05-23 21:42:04.625 144 12579.12 65.22 54941.20 88888.00 2012-05-23 21:42:04.750 144 12579.10 65.20 54941.20 88888.00 2012-05-23 21:42:04.875 144 12579.12 65.17 54941.18 88888.00 2012-05-23 21:42:05.000 144 12579.15 65.20 54941.15 88888.00 2012-05-23 21:42:05.125 144 12579.17 65.22 54941.15 88888.00 2012-05-23 21:42:05.250 144 12579.15 65.20 54941.18 88888.00 2012-05-23 21:42:05.375 144 12579.17 65.20 54941.15 88888.00 2012-05-23 21:42:05.500 144 12579.15 65.20 54941.12 88888.00 2012-05-23 21:42:05.625 144 12579.12 65.20 54941.12 88888.00 2012-05-23 21:42:05.750 144 12579.15 65.22 54941.15 88888.00 2012-05-23 21:42:05.875 144 12579.17 65.20 54941.18 88888.00 2012-05-23 21:42:06.000 144 12579.15 65.22 54941.15 88888.00 2012-05-23 21:42:06.125 144 12579.12 65.22 54941.18 88888.00 2012-05-23 21:42:06.250 144 12579.10 65.20 54941.18 88888.00 2012-05-23 21:42:06.375 144 12579.12 65.22 54941.18 88888.00 2012-05-23 21:42:06.500 144 12579.15 65.17 54941.20 88888.00 2012-05-23 21:42:06.625 144 12579.17 65.20 54941.20 88888.00 2012-05-23 21:42:06.750 144 12579.12 65.20 54941.20 88888.00 2012-05-23 21:42:06.875 144 12579.15 65.17 54941.20 88888.00 2012-05-23 21:42:07.000 144 12579.17 65.20 54941.18 88888.00 2012-05-23 21:42:07.125 144 12579.20 65.22 54941.22 88888.00 2012-05-23 21:42:07.250 144 12579.15 65.20 54941.20 88888.00 2012-05-23 21:42:07.375 144 12579.20 65.17 54941.20 88888.00 2012-05-23 21:42:07.500 144 12579.15 65.15 54941.18 88888.00 2012-05-23 21:42:07.625 144 12579.17 65.15 54941.20 88888.00 2012-05-23 21:42:07.750 144 12579.17 65.15 54941.22 88888.00 2012-05-23 21:42:07.875 144 12579.10 65.12 54941.22 88888.00 2012-05-23 21:42:08.000 144 12579.15 65.10 54941.20 88888.00 2012-05-23 21:42:08.125 144 12579.25 65.10 54941.22 88888.00 2012-05-23 21:42:08.250 144 12579.23 65.08 54941.20 88888.00 2012-05-23 21:42:08.375 144 12579.20 65.08 54941.22 88888.00 2012-05-23 21:42:08.500 144 12579.12 65.12 54941.25 88888.00 2012-05-23 21:42:08.625 144 12579.10 65.08 54941.25 88888.00 2012-05-23 21:42:08.750 144 12579.15 65.08 54941.22 88888.00 2012-05-23 21:42:08.875 144 12579.17 65.10 54941.22 88888.00 2012-05-23 21:42:09.000 144 12579.15 65.10 54941.20 88888.00 2012-05-23 21:42:09.125 144 12579.10 65.05 54941.20 88888.00 2012-05-23 21:42:09.250 144 12579.12 65.05 54941.25 88888.00 2012-05-23 21:42:09.375 144 12579.20 65.08 54941.28 88888.00 2012-05-23 21:42:09.500 144 12579.17 65.00 54941.22 88888.00 2012-05-23 21:42:09.625 144 12579.12 64.97 54941.18 88888.00 2012-05-23 21:42:09.750 144 12579.12 64.97 54941.20 88888.00 2012-05-23 21:42:09.875 144 12579.10 64.95 54941.20 88888.00 2012-05-23 21:42:10.000 144 12579.08 64.95 54941.20 88888.00 2012-05-23 21:42:10.125 144 12578.95 64.95 54941.22 88888.00 2012-05-23 21:42:10.250 144 12578.92 64.90 54941.22 88888.00 2012-05-23 21:42:10.375 144 12579.00 64.92 54941.22 88888.00 2012-05-23 21:42:10.500 144 12579.08 64.85 54941.22 88888.00 2012-05-23 21:42:10.625 144 12579.08 64.85 54941.22 88888.00 2012-05-23 21:42:10.750 144 12579.05 64.90 54941.25 88888.00 2012-05-23 21:42:10.875 144 12579.05 64.85 54941.25 88888.00 2012-05-23 21:42:11.000 144 12579.00 64.78 54941.20 88888.00 2012-05-23 21:42:11.125 144 12578.95 64.80 54941.22 88888.00 2012-05-23 21:42:11.250 144 12578.95 64.78 54941.25 88888.00 2012-05-23 21:42:11.375 144 12579.02 64.78 54941.25 88888.00 2012-05-23 21:42:11.500 144 12579.08 64.75 54941.25 88888.00 2012-05-23 21:42:11.625 144 12579.05 64.75 54941.25 88888.00 2012-05-23 21:42:11.750 144 12579.02 64.72 54941.25 88888.00 2012-05-23 21:42:11.875 144 12579.02 64.72 54941.28 88888.00 2012-05-23 21:42:12.000 144 12578.98 64.70 54941.28 88888.00 2012-05-23 21:42:12.125 144 12578.98 64.70 54941.28 88888.00 2012-05-23 21:42:12.250 144 12579.02 64.75 54941.30 88888.00 2012-05-23 21:42:12.375 144 12579.10 64.75 54941.30 88888.00 2012-05-23 21:42:12.500 144 12579.05 64.72 54941.28 88888.00 2012-05-23 21:42:12.625 144 12579.00 64.70 54941.28 88888.00 2012-05-23 21:42:12.750 144 12578.98 64.70 54941.30 88888.00 2012-05-23 21:42:12.875 144 12579.00 64.72 54941.30 88888.00 2012-05-23 21:42:13.000 144 12579.05 64.70 54941.30 88888.00 2012-05-23 21:42:13.125 144 12579.05 64.72 54941.30 88888.00 2012-05-23 21:42:13.250 144 12578.98 64.70 54941.35 88888.00 2012-05-23 21:42:13.375 144 12579.00 64.70 54941.35 88888.00 2012-05-23 21:42:13.500 144 12579.05 64.70 54941.32 88888.00 2012-05-23 21:42:13.625 144 12579.10 64.65 54941.30 88888.00 2012-05-23 21:42:13.750 144 12579.10 64.62 54941.28 88888.00 2012-05-23 21:42:13.875 144 12579.02 64.62 54941.28 88888.00 2012-05-23 21:42:14.000 144 12578.92 64.60 54941.28 88888.00 2012-05-23 21:42:14.125 144 12578.98 64.60 54941.28 88888.00 2012-05-23 21:42:14.250 144 12578.98 64.62 54941.28 88888.00 2012-05-23 21:42:14.375 144 12579.00 64.60 54941.28 88888.00 2012-05-23 21:42:14.500 144 12578.98 64.58 54941.28 88888.00 2012-05-23 21:42:14.625 144 12578.90 64.60 54941.30 88888.00 2012-05-23 21:42:14.750 144 12578.88 64.60 54941.32 88888.00 2012-05-23 21:42:14.875 144 12578.92 64.58 54941.28 88888.00 2012-05-23 21:42:15.000 144 12578.92 64.58 54941.30 88888.00 2012-05-23 21:42:15.125 144 12578.85 64.58 54941.30 88888.00 2012-05-23 21:42:15.250 144 12578.88 64.55 54941.32 88888.00 2012-05-23 21:42:15.375 144 12578.95 64.58 54941.30 88888.00 2012-05-23 21:42:15.500 144 12578.98 64.60 54941.28 88888.00 2012-05-23 21:42:15.625 144 12578.88 64.60 54941.28 88888.00 2012-05-23 21:42:15.750 144 12578.85 64.60 54941.30 88888.00 2012-05-23 21:42:15.875 144 12578.95 64.62 54941.25 88888.00 2012-05-23 21:42:16.000 144 12579.00 64.60 54941.28 88888.00 2012-05-23 21:42:16.125 144 12578.98 64.60 54941.35 88888.00 2012-05-23 21:42:16.250 144 12578.88 64.58 54941.35 88888.00 2012-05-23 21:42:16.375 144 12578.85 64.55 54941.32 88888.00 2012-05-23 21:42:16.500 144 12578.85 64.55 54941.32 88888.00 2012-05-23 21:42:16.625 144 12578.88 64.58 54941.30 88888.00 2012-05-23 21:42:16.750 144 12578.88 64.58 54941.30 88888.00 2012-05-23 21:42:16.875 144 12578.88 64.58 54941.32 88888.00 2012-05-23 21:42:17.000 144 12578.88 64.55 54941.35 88888.00 2012-05-23 21:42:17.125 144 12578.83 64.53 54941.35 88888.00 2012-05-23 21:42:17.250 144 12578.80 64.50 54941.38 88888.00 2012-05-23 21:42:17.375 144 12578.90 64.50 54941.35 88888.00 2012-05-23 21:42:17.500 144 12578.95 64.47 54941.32 88888.00 2012-05-23 21:42:17.625 144 12579.00 64.45 54941.32 88888.00 2012-05-23 21:42:17.750 144 12579.02 64.45 54941.32 88888.00 2012-05-23 21:42:17.875 144 12579.00 64.42 54941.32 88888.00 2012-05-23 21:42:18.000 144 12578.95 64.40 54941.30 88888.00 2012-05-23 21:42:18.125 144 12578.95 64.42 54941.32 88888.00 2012-05-23 21:42:18.250 144 12578.90 64.40 54941.28 88888.00 2012-05-23 21:42:18.375 144 12578.98 64.38 54941.22 88888.00 2012-05-23 21:42:18.500 144 12579.02 64.38 54941.22 88888.00 2012-05-23 21:42:18.625 144 12579.02 64.35 54941.25 88888.00 2012-05-23 21:42:18.750 144 12579.00 64.38 54941.28 88888.00 2012-05-23 21:42:18.875 144 12578.95 64.40 54941.28 88888.00 2012-05-23 21:42:19.000 144 12578.95 64.40 54941.25 88888.00 2012-05-23 21:42:19.125 144 12578.95 64.35 54941.22 88888.00 2012-05-23 21:42:19.250 144 12578.95 64.35 54941.28 88888.00 2012-05-23 21:42:19.375 144 12579.02 64.35 54941.25 88888.00 2012-05-23 21:42:19.500 144 12579.05 64.33 54941.28 88888.00 2012-05-23 21:42:19.625 144 12579.12 64.35 54941.32 88888.00 2012-05-23 21:42:19.750 144 12579.10 64.33 54941.32 88888.00 2012-05-23 21:42:19.875 144 12579.02 64.30 54941.30 88888.00 2012-05-23 21:42:20.000 144 12578.98 64.30 54941.30 88888.00 2012-05-23 21:42:20.125 144 12578.98 64.30 54941.32 88888.00 2012-05-23 21:42:20.250 144 12578.92 64.28 54941.32 88888.00 2012-05-23 21:42:20.375 144 12579.00 64.25 54941.30 88888.00 2012-05-23 21:42:20.500 144 12579.02 64.28 54941.28 88888.00 2012-05-23 21:42:20.625 144 12579.05 64.25 54941.30 88888.00 2012-05-23 21:42:20.750 144 12579.02 64.30 54941.28 88888.00 2012-05-23 21:42:20.875 144 12579.05 64.22 54941.30 88888.00 2012-05-23 21:42:21.000 144 12579.05 64.20 54941.30 88888.00 2012-05-23 21:42:21.125 144 12579.05 64.20 54941.32 88888.00 2012-05-23 21:42:21.250 144 12579.08 64.20 54941.32 88888.00 2012-05-23 21:42:21.375 144 12579.12 64.22 54941.32 88888.00 2012-05-23 21:42:21.500 144 12579.15 64.25 54941.32 88888.00 2012-05-23 21:42:21.625 144 12579.10 64.22 54941.28 88888.00 2012-05-23 21:42:21.750 144 12579.10 64.20 54941.22 88888.00 2012-05-23 21:42:21.875 144 12579.08 64.22 54941.28 88888.00 2012-05-23 21:42:22.000 144 12579.10 64.22 54941.25 88888.00 2012-05-23 21:42:22.125 144 12579.10 64.22 54941.25 88888.00 2012-05-23 21:42:22.250 144 12579.05 64.20 54941.25 88888.00 2012-05-23 21:42:22.375 144 12579.10 64.22 54941.25 88888.00 2012-05-23 21:42:22.500 144 12579.05 64.25 54941.25 88888.00 2012-05-23 21:42:22.625 144 12579.17 64.25 54941.28 88888.00 2012-05-23 21:42:22.750 144 12579.15 64.20 54941.28 88888.00 2012-05-23 21:42:22.875 144 12579.10 64.20 54941.22 88888.00 2012-05-23 21:42:23.000 144 12579.12 64.17 54941.20 88888.00 2012-05-23 21:42:23.125 144 12579.20 64.17 54941.22 88888.00 2012-05-23 21:42:23.250 144 12579.27 64.15 54941.22 88888.00 2012-05-23 21:42:23.375 144 12579.35 64.15 54941.20 88888.00 2012-05-23 21:42:23.500 144 12579.30 64.12 54941.20 88888.00 2012-05-23 21:42:23.625 144 12579.30 64.12 54941.18 88888.00 2012-05-23 21:42:23.750 144 12579.30 64.12 54941.20 88888.00 2012-05-23 21:42:23.875 144 12579.30 64.12 54941.20 88888.00 2012-05-23 21:42:24.000 144 12579.33 64.10 54941.20 88888.00 2012-05-23 21:42:24.125 144 12579.33 64.10 54941.22 88888.00 2012-05-23 21:42:24.250 144 12579.30 64.08 54941.22 88888.00 2012-05-23 21:42:24.375 144 12579.35 64.08 54941.20 88888.00 2012-05-23 21:42:24.500 144 12579.38 64.10 54941.18 88888.00 2012-05-23 21:42:24.625 144 12579.38 64.10 54941.18 88888.00 2012-05-23 21:42:24.750 144 12579.38 64.05 54941.12 88888.00 2012-05-23 21:42:24.875 144 12579.38 64.05 54941.12 88888.00 2012-05-23 21:42:25.000 144 12579.42 64.05 54941.12 88888.00 2012-05-23 21:42:25.125 144 12579.45 64.03 54941.15 88888.00 2012-05-23 21:42:25.250 144 12579.45 64.00 54941.15 88888.00 2012-05-23 21:42:25.375 144 12579.50 64.03 54941.18 88888.00 2012-05-23 21:42:25.500 144 12579.50 64.00 54941.18 88888.00 2012-05-23 21:42:25.625 144 12579.48 64.00 54941.18 88888.00 2012-05-23 21:42:25.750 144 12579.48 63.98 54941.12 88888.00 2012-05-23 21:42:25.875 144 12579.55 63.95 54941.12 88888.00 2012-05-23 21:42:26.000 144 12579.58 63.92 54941.10 88888.00 2012-05-23 21:42:26.125 144 12579.62 63.92 54941.12 88888.00 2012-05-23 21:42:26.250 144 12579.60 63.85 54941.15 88888.00 2012-05-23 21:42:26.375 144 12579.58 63.83 54941.12 88888.00 2012-05-23 21:42:26.500 144 12579.62 63.85 54941.12 88888.00 2012-05-23 21:42:26.625 144 12579.65 63.80 54941.10 88888.00 2012-05-23 21:42:26.750 144 12579.62 63.80 54941.10 88888.00 2012-05-23 21:42:26.875 144 12579.65 63.83 54941.12 88888.00 2012-05-23 21:42:27.000 144 12579.70 63.77 54941.12 88888.00 2012-05-23 21:42:27.125 144 12579.70 63.75 54941.10 88888.00 2012-05-23 21:42:27.250 144 12579.62 63.73 54941.07 88888.00 2012-05-23 21:42:27.375 144 12579.70 63.75 54941.03 88888.00 2012-05-23 21:42:27.500 144 12579.73 63.75 54941.03 88888.00 2012-05-23 21:42:27.625 144 12579.67 63.70 54941.05 88888.00 2012-05-23 21:42:27.750 144 12579.65 63.67 54941.05 88888.00 2012-05-23 21:42:27.875 144 12579.70 63.70 54941.05 88888.00 2012-05-23 21:42:28.000 144 12579.75 63.67 54941.03 88888.00 2012-05-23 21:42:28.125 144 12579.80 63.67 54941.03 88888.00 2012-05-23 21:42:28.250 144 12579.77 63.67 54941.05 88888.00 2012-05-23 21:42:28.375 144 12579.83 63.62 54941.05 88888.00 2012-05-23 21:42:28.500 144 12579.85 63.65 54941.05 88888.00 2012-05-23 21:42:28.625 144 12579.85 63.65 54941.05 88888.00 2012-05-23 21:42:28.750 144 12579.77 63.60 54941.03 88888.00 2012-05-23 21:42:28.875 144 12579.77 63.60 54941.03 88888.00 2012-05-23 21:42:29.000 144 12579.83 63.58 54941.05 88888.00 2012-05-23 21:42:29.125 144 12579.85 63.58 54941.05 88888.00 2012-05-23 21:42:29.250 144 12579.80 63.55 54941.07 88888.00 2012-05-23 21:42:29.375 144 12579.88 63.55 54941.05 88888.00 2012-05-23 21:42:29.500 144 12579.88 63.50 54941.00 88888.00 2012-05-23 21:42:29.625 144 12579.88 63.50 54941.00 88888.00 2012-05-23 21:42:29.750 144 12579.88 63.50 54941.00 88888.00 2012-05-23 21:42:29.875 144 12579.85 63.48 54940.97 88888.00 2012-05-23 21:42:30.000 144 12579.88 63.50 54940.97 88888.00 2012-05-23 21:42:30.125 144 12579.90 63.48 54940.97 88888.00 2012-05-23 21:42:30.250 144 12579.92 63.48 54940.97 88888.00 2012-05-23 21:42:30.375 144 12580.00 63.48 54940.97 88888.00 2012-05-23 21:42:30.500 144 12580.02 63.48 54940.97 88888.00 2012-05-23 21:42:30.625 144 12580.05 63.52 54940.97 88888.00 2012-05-23 21:42:30.750 144 12580.02 63.52 54940.97 88888.00 2012-05-23 21:42:30.875 144 12580.00 63.48 54940.95 88888.00 2012-05-23 21:42:31.000 144 12580.00 63.42 54940.93 88888.00 2012-05-23 21:42:31.125 144 12580.02 63.42 54940.95 88888.00 2012-05-23 21:42:31.250 144 12580.02 63.45 54940.93 88888.00 2012-05-23 21:42:31.375 144 12580.08 63.45 54940.90 88888.00 2012-05-23 21:42:31.500 144 12580.05 63.42 54940.90 88888.00 2012-05-23 21:42:31.625 144 12580.02 63.38 54940.93 88888.00 2012-05-23 21:42:31.750 144 12580.08 63.40 54940.95 88888.00 2012-05-23 21:42:31.875 144 12580.10 63.40 54940.97 88888.00 2012-05-23 21:42:32.000 144 12580.02 63.40 54940.97 88888.00 2012-05-23 21:42:32.125 144 12580.00 63.35 54940.95 88888.00 2012-05-23 21:42:32.250 144 12579.98 63.35 54940.97 88888.00 2012-05-23 21:42:32.375 144 12580.05 63.35 54941.00 88888.00 2012-05-23 21:42:32.500 144 12580.08 63.35 54941.00 88888.00 2012-05-23 21:42:32.625 144 12580.08 63.35 54940.97 88888.00 2012-05-23 21:42:32.750 144 12580.12 63.30 54940.95 88888.00 2012-05-23 21:42:32.875 144 12580.12 63.27 54940.95 88888.00 2012-05-23 21:42:33.000 144 12580.10 63.30 54940.95 88888.00 2012-05-23 21:42:33.125 144 12580.08 63.23 54940.93 88888.00 2012-05-23 21:42:33.250 144 12580.05 63.23 54940.93 88888.00 2012-05-23 21:42:33.375 144 12580.08 63.25 54940.93 88888.00 2012-05-23 21:42:33.500 144 12580.10 63.25 54940.93 88888.00 2012-05-23 21:42:33.625 144 12580.10 63.25 54940.93 88888.00 2012-05-23 21:42:33.750 144 12580.08 63.23 54940.90 88888.00 2012-05-23 21:42:33.875 144 12580.05 63.23 54940.90 88888.00 2012-05-23 21:42:34.000 144 12580.02 63.20 54940.95 88888.00 2012-05-23 21:42:34.125 144 12580.05 63.17 54940.95 88888.00 2012-05-23 21:42:34.250 144 12580.00 63.15 54940.93 88888.00 2012-05-23 21:42:34.375 144 12580.00 63.15 54940.90 88888.00 2012-05-23 21:42:34.500 144 12580.02 63.17 54940.90 88888.00 2012-05-23 21:42:34.625 144 12580.10 63.20 54940.90 88888.00 2012-05-23 21:42:34.750 144 12580.12 63.20 54940.90 88888.00 2012-05-23 21:42:34.875 144 12580.10 63.17 54940.90 88888.00 2012-05-23 21:42:35.000 144 12580.08 63.15 54940.85 88888.00 2012-05-23 21:42:35.125 144 12580.10 63.17 54940.88 88888.00 2012-05-23 21:42:35.250 144 12580.15 63.15 54940.85 88888.00 2012-05-23 21:42:35.375 144 12580.20 63.17 54940.88 88888.00 2012-05-23 21:42:35.500 144 12580.20 63.17 54940.90 88888.00 2012-05-23 21:42:35.625 144 12580.20 63.17 54940.88 88888.00 2012-05-23 21:42:35.750 144 12580.15 63.20 54940.90 88888.00 2012-05-23 21:42:35.875 144 12580.12 63.15 54940.90 88888.00 2012-05-23 21:42:36.000 144 12580.15 63.15 54940.88 88888.00 2012-05-23 21:42:36.125 144 12580.17 63.15 54940.88 88888.00 2012-05-23 21:42:36.250 144 12580.12 63.15 54940.88 88888.00 2012-05-23 21:42:36.375 144 12580.15 63.12 54940.88 88888.00 2012-05-23 21:42:36.500 144 12580.12 63.15 54940.85 88888.00 2012-05-23 21:42:36.625 144 12580.12 63.17 54940.85 88888.00 2012-05-23 21:42:36.750 144 12580.08 63.15 54940.82 88888.00 2012-05-23 21:42:36.875 144 12580.05 63.12 54940.85 88888.00 2012-05-23 21:42:37.000 144 12580.05 63.15 54940.80 88888.00 2012-05-23 21:42:37.125 144 12580.10 63.08 54940.82 88888.00 2012-05-23 21:42:37.250 144 12580.08 63.05 54940.82 88888.00 2012-05-23 21:42:37.375 144 12580.05 63.10 54940.82 88888.00 2012-05-23 21:42:37.500 144 12580.05 63.12 54940.82 88888.00 2012-05-23 21:42:37.625 144 12580.12 63.12 54940.82 88888.00 2012-05-23 21:42:37.750 144 12580.15 63.10 54940.80 88888.00 2012-05-23 21:42:37.875 144 12580.10 63.05 54940.85 88888.00 2012-05-23 21:42:38.000 144 12580.10 63.08 54940.82 88888.00 2012-05-23 21:42:38.125 144 12580.12 63.08 54940.85 88888.00 2012-05-23 21:42:38.250 144 12580.10 63.10 54940.80 88888.00 2012-05-23 21:42:38.375 144 12580.10 63.10 54940.80 88888.00 2012-05-23 21:42:38.500 144 12580.08 63.08 54940.80 88888.00 2012-05-23 21:42:38.625 144 12580.12 63.05 54940.80 88888.00 2012-05-23 21:42:38.750 144 12580.10 63.05 54940.80 88888.00 2012-05-23 21:42:38.875 144 12580.12 63.12 54940.80 88888.00 2012-05-23 21:42:39.000 144 12580.15 63.10 54940.80 88888.00 2012-05-23 21:42:39.125 144 12580.10 63.10 54940.82 88888.00 2012-05-23 21:42:39.250 144 12580.08 63.12 54940.82 88888.00 2012-05-23 21:42:39.375 144 12580.12 63.17 54940.80 88888.00 2012-05-23 21:42:39.500 144 12580.15 63.20 54940.78 88888.00 2012-05-23 21:42:39.625 144 12580.25 63.20 54940.78 88888.00 2012-05-23 21:42:39.750 144 12580.17 63.17 54940.72 88888.00 2012-05-23 21:42:39.875 144 12580.12 63.17 54940.75 88888.00 2012-05-23 21:42:40.000 144 12580.17 63.17 54940.75 88888.00 2012-05-23 21:42:40.125 144 12580.25 63.23 54940.78 88888.00 2012-05-23 21:42:40.250 144 12580.12 63.27 54940.75 88888.00 2012-05-23 21:42:40.375 144 12580.15 63.27 54940.72 88888.00 2012-05-23 21:42:40.500 144 12580.15 63.27 54940.72 88888.00 2012-05-23 21:42:40.625 144 12580.15 63.30 54940.78 88888.00 2012-05-23 21:42:40.750 144 12580.12 63.27 54940.72 88888.00 2012-05-23 21:42:40.875 144 12580.15 63.25 54940.70 88888.00 2012-05-23 21:42:41.000 144 12580.15 63.25 54940.68 88888.00 2012-05-23 21:42:41.125 144 12580.15 63.30 54940.70 88888.00 2012-05-23 21:42:41.250 144 12580.10 63.30 54940.68 88888.00 2012-05-23 21:42:41.375 144 12580.15 63.33 54940.72 88888.00 2012-05-23 21:42:41.500 144 12580.17 63.40 54940.70 88888.00 2012-05-23 21:42:41.625 144 12580.17 63.38 54940.68 88888.00 2012-05-23 21:42:41.750 144 12580.15 63.40 54940.65 88888.00 2012-05-23 21:42:41.875 144 12580.12 63.40 54940.70 88888.00 2012-05-23 21:42:42.000 144 12580.17 63.45 54940.68 88888.00 2012-05-23 21:42:42.125 144 12580.25 63.45 54940.70 88888.00 2012-05-23 21:42:42.250 144 12580.23 63.40 54940.70 88888.00 2012-05-23 21:42:42.375 144 12580.25 63.45 54940.68 88888.00 2012-05-23 21:42:42.500 144 12580.23 63.48 54940.68 88888.00 2012-05-23 21:42:42.625 144 12580.17 63.52 54940.68 88888.00 2012-05-23 21:42:42.750 144 12580.20 63.55 54940.68 88888.00 2012-05-23 21:42:42.875 144 12580.25 63.55 54940.68 88888.00 2012-05-23 21:42:43.000 144 12580.25 63.50 54940.68 88888.00 2012-05-23 21:42:43.125 144 12580.23 63.52 54940.68 88888.00 2012-05-23 21:42:43.250 144 12580.27 63.55 54940.70 88888.00 2012-05-23 21:42:43.375 144 12580.30 63.58 54940.68 88888.00 2012-05-23 21:42:43.500 144 12580.33 63.60 54940.62 88888.00 2012-05-23 21:42:43.625 144 12580.23 63.60 54940.65 88888.00 2012-05-23 21:42:43.750 144 12580.20 63.60 54940.65 88888.00 2012-05-23 21:42:43.875 144 12580.23 63.62 54940.70 88888.00 2012-05-23 21:42:44.000 144 12580.23 63.62 54940.70 88888.00 2012-05-23 21:42:44.125 144 12580.23 63.62 54940.68 88888.00 2012-05-23 21:42:44.250 144 12580.23 63.65 54940.68 88888.00 2012-05-23 21:42:44.375 144 12580.25 63.67 54940.68 88888.00 2012-05-23 21:42:44.500 144 12580.30 63.67 54940.70 88888.00 2012-05-23 21:42:44.625 144 12580.33 63.70 54940.70 88888.00 2012-05-23 21:42:44.750 144 12580.33 63.67 54940.65 88888.00 2012-05-23 21:42:44.875 144 12580.23 63.62 54940.65 88888.00 2012-05-23 21:42:45.000 144 12580.12 63.67 54940.65 88888.00 2012-05-23 21:42:45.125 144 12580.12 63.70 54940.68 88888.00 2012-05-23 21:42:45.250 144 12580.17 63.70 54940.65 88888.00 2012-05-23 21:42:45.375 144 12580.17 63.73 54940.60 88888.00 2012-05-23 21:42:45.500 144 12580.20 63.73 54940.57 88888.00 2012-05-23 21:42:45.625 144 12580.25 63.73 54940.60 88888.00 2012-05-23 21:42:45.750 144 12580.20 63.73 54940.57 88888.00 2012-05-23 21:42:45.875 144 12580.20 63.73 54940.60 88888.00 2012-05-23 21:42:46.000 144 12580.23 63.70 54940.55 88888.00 2012-05-23 21:42:46.125 144 12580.17 63.73 54940.62 88888.00 2012-05-23 21:42:46.250 144 12580.20 63.73 54940.62 88888.00 2012-05-23 21:42:46.375 144 12580.25 63.77 54940.60 88888.00 2012-05-23 21:42:46.500 144 12580.25 63.80 54940.60 88888.00 2012-05-23 21:42:46.625 144 12580.23 63.80 54940.60 88888.00 2012-05-23 21:42:46.750 144 12580.17 63.75 54940.57 88888.00 2012-05-23 21:42:46.875 144 12580.20 63.77 54940.65 88888.00 2012-05-23 21:42:47.000 144 12580.30 63.83 54940.65 88888.00 2012-05-23 21:42:47.125 144 12580.27 63.88 54940.62 88888.00 2012-05-23 21:42:47.250 144 12580.20 63.88 54940.65 88888.00 2012-05-23 21:42:47.375 144 12580.25 63.85 54940.62 88888.00 2012-05-23 21:42:47.500 144 12580.23 63.85 54940.62 88888.00 2012-05-23 21:42:47.625 144 12580.17 63.88 54940.65 88888.00 2012-05-23 21:42:47.750 144 12580.17 63.88 54940.57 88888.00 2012-05-23 21:42:47.875 144 12580.15 63.88 54940.57 88888.00 2012-05-23 21:42:48.000 144 12580.12 63.85 54940.55 88888.00 2012-05-23 21:42:48.125 144 12580.17 63.85 54940.60 88888.00 2012-05-23 21:42:48.250 144 12580.25 63.85 54940.65 88888.00 2012-05-23 21:42:48.375 144 12580.23 63.83 54940.60 88888.00 2012-05-23 21:42:48.500 144 12580.17 63.85 54940.62 88888.00 2012-05-23 21:42:48.625 144 12580.17 63.88 54940.68 88888.00 2012-05-23 21:42:48.750 144 12580.20 63.90 54940.65 88888.00 2012-05-23 21:42:48.875 144 12580.20 63.88 54940.62 88888.00 2012-05-23 21:42:49.000 144 12580.17 63.88 54940.60 88888.00 2012-05-23 21:42:49.125 144 12580.17 63.88 54940.65 88888.00 2012-05-23 21:42:49.250 144 12580.15 63.88 54940.68 88888.00 2012-05-23 21:42:49.375 144 12580.17 63.83 54940.65 88888.00 2012-05-23 21:42:49.500 144 12580.17 63.77 54940.62 88888.00 2012-05-23 21:42:49.625 144 12580.20 63.80 54940.62 88888.00 2012-05-23 21:42:49.750 144 12580.17 63.83 54940.68 88888.00 2012-05-23 21:42:49.875 144 12580.12 63.80 54940.65 88888.00 2012-05-23 21:42:50.000 144 12580.17 63.83 54940.62 88888.00 2012-05-23 21:42:50.125 144 12580.20 63.80 54940.68 88888.00 2012-05-23 21:42:50.250 144 12580.12 63.77 54940.65 88888.00 2012-05-23 21:42:50.375 144 12580.10 63.77 54940.65 88888.00 2012-05-23 21:42:50.500 144 12580.08 63.75 54940.60 88888.00 2012-05-23 21:42:50.625 144 12580.10 63.80 54940.60 88888.00 2012-05-23 21:42:50.750 144 12580.08 63.80 54940.62 88888.00 2012-05-23 21:42:50.875 144 12580.05 63.80 54940.65 88888.00 2012-05-23 21:42:51.000 144 12580.08 63.77 54940.65 88888.00 2012-05-23 21:42:51.125 144 12580.08 63.80 54940.70 88888.00 2012-05-23 21:42:51.250 144 12580.10 63.83 54940.68 88888.00 2012-05-23 21:42:51.375 144 12580.12 63.80 54940.68 88888.00 2012-05-23 21:42:51.500 144 12580.12 63.77 54940.62 88888.00 2012-05-23 21:42:51.625 144 12580.12 63.77 54940.62 88888.00 2012-05-23 21:42:51.750 144 12580.10 63.83 54940.62 88888.00 2012-05-23 21:42:51.875 144 12580.08 63.77 54940.65 88888.00 2012-05-23 21:42:52.000 144 12580.02 63.73 54940.65 88888.00 2012-05-23 21:42:52.125 144 12580.02 63.73 54940.68 88888.00 2012-05-23 21:42:52.250 144 12580.00 63.75 54940.70 88888.00 2012-05-23 21:42:52.375 144 12580.05 63.75 54940.68 88888.00 2012-05-23 21:42:52.500 144 12580.05 63.75 54940.70 88888.00 2012-05-23 21:42:52.625 144 12580.05 63.73 54940.70 88888.00 2012-05-23 21:42:52.750 144 12580.00 63.70 54940.68 88888.00 2012-05-23 21:42:52.875 144 12579.92 63.70 54940.68 88888.00 2012-05-23 21:42:53.000 144 12579.92 63.65 54940.62 88888.00 2012-05-23 21:42:53.125 144 12579.95 63.65 54940.68 88888.00 2012-05-23 21:42:53.250 144 12579.95 63.60 54940.70 88888.00 2012-05-23 21:42:53.375 144 12580.00 63.65 54940.68 88888.00 2012-05-23 21:42:53.500 144 12579.98 63.62 54940.60 88888.00 2012-05-23 21:42:53.625 144 12579.95 63.58 54940.65 88888.00 2012-05-23 21:42:53.750 144 12579.95 63.52 54940.70 88888.00 2012-05-23 21:42:53.875 144 12579.92 63.52 54940.70 88888.00 2012-05-23 21:42:54.000 144 12579.92 63.55 54940.70 88888.00 2012-05-23 21:42:54.125 144 12579.90 63.55 54940.75 88888.00 2012-05-23 21:42:54.250 144 12579.80 63.52 54940.72 88888.00 2012-05-23 21:42:54.375 144 12579.85 63.50 54940.72 88888.00 2012-05-23 21:42:54.500 144 12579.88 63.55 54940.70 88888.00 2012-05-23 21:42:54.625 144 12579.85 63.55 54940.70 88888.00 2012-05-23 21:42:54.750 144 12579.85 63.55 54940.70 88888.00 2012-05-23 21:42:54.875 144 12579.90 63.50 54940.70 88888.00 2012-05-23 21:42:55.000 144 12579.88 63.48 54940.70 88888.00 2012-05-23 21:42:55.125 144 12579.83 63.50 54940.70 88888.00 2012-05-23 21:42:55.250 144 12579.83 63.52 54940.70 88888.00 2012-05-23 21:42:55.375 144 12579.83 63.50 54940.70 88888.00 2012-05-23 21:42:55.500 144 12579.77 63.50 54940.70 88888.00 2012-05-23 21:42:55.625 144 12579.83 63.50 54940.72 88888.00 2012-05-23 21:42:55.750 144 12579.88 63.48 54940.75 88888.00 2012-05-23 21:42:55.875 144 12579.90 63.45 54940.75 88888.00 2012-05-23 21:42:56.000 144 12579.88 63.48 54940.72 88888.00 2012-05-23 21:42:56.125 144 12579.85 63.48 54940.78 88888.00 2012-05-23 21:42:56.250 144 12579.83 63.48 54940.80 88888.00 2012-05-23 21:42:56.375 144 12579.80 63.48 54940.78 88888.00 2012-05-23 21:42:56.500 144 12579.83 63.45 54940.78 88888.00 2012-05-23 21:42:56.625 144 12579.85 63.48 54940.75 88888.00 2012-05-23 21:42:56.750 144 12579.88 63.48 54940.78 88888.00 2012-05-23 21:42:56.875 144 12579.88 63.48 54940.78 88888.00 2012-05-23 21:42:57.000 144 12579.88 63.52 54940.78 88888.00 2012-05-23 21:42:57.125 144 12579.83 63.50 54940.80 88888.00 2012-05-23 21:42:57.250 144 12579.77 63.50 54940.78 88888.00 2012-05-23 21:42:57.375 144 12579.77 63.48 54940.75 88888.00 2012-05-23 21:42:57.500 144 12579.77 63.50 54940.75 88888.00 2012-05-23 21:42:57.625 144 12579.77 63.52 54940.75 88888.00 2012-05-23 21:42:57.750 144 12579.80 63.55 54940.75 88888.00 2012-05-23 21:42:57.875 144 12579.83 63.55 54940.72 88888.00 2012-05-23 21:42:58.000 144 12579.80 63.58 54940.70 88888.00 2012-05-23 21:42:58.125 144 12579.80 63.60 54940.70 88888.00 2012-05-23 21:42:58.250 144 12579.75 63.58 54940.72 88888.00 2012-05-23 21:42:58.375 144 12579.77 63.60 54940.72 88888.00 2012-05-23 21:42:58.500 144 12579.77 63.62 54940.75 88888.00 2012-05-23 21:42:58.625 144 12579.77 63.65 54940.78 88888.00 2012-05-23 21:42:58.750 144 12579.77 63.65 54940.78 88888.00 2012-05-23 21:42:58.875 144 12579.75 63.62 54940.75 88888.00 2012-05-23 21:42:59.000 144 12579.75 63.65 54940.78 88888.00 2012-05-23 21:42:59.125 144 12579.80 63.62 54940.80 88888.00 2012-05-23 21:42:59.250 144 12579.77 63.65 54940.78 88888.00 2012-05-23 21:42:59.375 144 12579.77 63.65 54940.78 88888.00 2012-05-23 21:42:59.500 144 12579.75 63.73 54940.75 88888.00 2012-05-23 21:42:59.625 144 12579.73 63.70 54940.75 88888.00 2012-05-23 21:42:59.750 144 12579.70 63.70 54940.75 88888.00 2012-05-23 21:42:59.875 144 12579.77 63.73 54940.75 88888.00 2012-05-23 21:43:00.000 144 12579.80 63.73 54940.75 88888.00 2012-05-23 21:43:00.125 144 12579.77 63.75 54940.78 88888.00 2012-05-23 21:43:00.250 144 12579.70 63.80 54940.80 88888.00 2012-05-23 21:43:00.375 144 12579.75 63.83 54940.80 88888.00 2012-05-23 21:43:00.500 144 12579.77 63.83 54940.78 88888.00 2012-05-23 21:43:00.625 144 12579.77 63.80 54940.78 88888.00 2012-05-23 21:43:00.750 144 12579.75 63.80 54940.80 88888.00 2012-05-23 21:43:00.875 144 12579.73 63.83 54940.80 88888.00 2012-05-23 21:43:01.000 144 12579.73 63.77 54940.78 88888.00 2012-05-23 21:43:01.125 144 12579.75 63.77 54940.80 88888.00 2012-05-23 21:43:01.250 144 12579.70 63.83 54940.80 88888.00 2012-05-23 21:43:01.375 144 12579.70 63.85 54940.80 88888.00 2012-05-23 21:43:01.500 144 12579.62 63.80 54940.78 88888.00 2012-05-23 21:43:01.625 144 12579.62 63.77 54940.80 88888.00 2012-05-23 21:43:01.750 144 12579.62 63.80 54940.82 88888.00 2012-05-23 21:43:01.875 144 12579.65 63.85 54940.82 88888.00 2012-05-23 21:43:02.000 144 12579.67 63.85 54940.82 88888.00 2012-05-23 21:43:02.125 144 12579.70 63.88 54940.82 88888.00 2012-05-23 21:43:02.250 144 12579.62 63.85 54940.85 88888.00 2012-05-23 21:43:02.375 144 12579.67 63.88 54940.85 88888.00 2012-05-23 21:43:02.500 144 12579.70 63.88 54940.85 88888.00 2012-05-23 21:43:02.625 144 12579.70 63.83 54940.82 88888.00 2012-05-23 21:43:02.750 144 12579.65 63.88 54940.80 88888.00 2012-05-23 21:43:02.875 144 12579.62 63.90 54940.85 88888.00 2012-05-23 21:43:03.000 144 12579.65 63.90 54940.82 88888.00 2012-05-23 21:43:03.125 144 12579.65 63.90 54940.82 88888.00 2012-05-23 21:43:03.250 144 12579.67 63.90 54940.80 88888.00 2012-05-23 21:43:03.375 144 12579.70 63.90 54940.78 88888.00 2012-05-23 21:43:03.500 144 12579.65 63.90 54940.78 88888.00 2012-05-23 21:43:03.625 144 12579.62 63.90 54940.82 88888.00 2012-05-23 21:43:03.750 144 12579.65 63.95 54940.82 88888.00 2012-05-23 21:43:03.875 144 12579.70 63.98 54940.82 88888.00 2012-05-23 21:43:04.000 144 12579.67 63.98 54940.82 88888.00 2012-05-23 21:43:04.125 144 12579.70 63.95 54940.82 88888.00 2012-05-23 21:43:04.250 144 12579.67 63.95 54940.82 88888.00 2012-05-23 21:43:04.375 144 12579.73 63.98 54940.80 88888.00 2012-05-23 21:43:04.500 144 12579.73 63.98 54940.80 88888.00 2012-05-23 21:43:04.625 144 12579.70 64.05 54940.85 88888.00 2012-05-23 21:43:04.750 144 12579.62 64.05 54940.82 88888.00 2012-05-23 21:43:04.875 144 12579.62 64.03 54940.78 88888.00 2012-05-23 21:43:05.000 144 12579.65 64.03 54940.80 88888.00 2012-05-23 21:43:05.125 144 12579.65 64.08 54940.82 88888.00 2012-05-23 21:43:05.250 144 12579.62 64.05 54940.80 88888.00 2012-05-23 21:43:05.375 144 12579.65 64.08 54940.78 88888.00 2012-05-23 21:43:05.500 144 12579.65 64.05 54940.78 88888.00 2012-05-23 21:43:05.625 144 12579.60 64.05 54940.78 88888.00 2012-05-23 21:43:05.750 144 12579.58 64.08 54940.80 88888.00 2012-05-23 21:43:05.875 144 12579.52 64.10 54940.80 88888.00 2012-05-23 21:43:06.000 144 12579.50 64.10 54940.78 88888.00 2012-05-23 21:43:06.125 144 12579.58 64.10 54940.78 88888.00 2012-05-23 21:43:06.250 144 12579.58 64.12 54940.80 88888.00 2012-05-23 21:43:06.375 144 12579.58 64.10 54940.82 88888.00 2012-05-23 21:43:06.500 144 12579.62 64.12 54940.80 88888.00 2012-05-23 21:43:06.625 144 12579.62 64.12 54940.80 88888.00 2012-05-23 21:43:06.750 144 12579.65 64.15 54940.82 88888.00 2012-05-23 21:43:06.875 144 12579.60 64.10 54940.82 88888.00 2012-05-23 21:43:07.000 144 12579.60 64.12 54940.80 88888.00 2012-05-23 21:43:07.125 144 12579.62 64.15 54940.85 88888.00 2012-05-23 21:43:07.250 144 12579.55 64.15 54940.85 88888.00 2012-05-23 21:43:07.375 144 12579.50 64.12 54940.80 88888.00 2012-05-23 21:43:07.500 144 12579.50 64.12 54940.85 88888.00 2012-05-23 21:43:07.625 144 12579.50 64.10 54940.82 88888.00 2012-05-23 21:43:07.750 144 12579.50 64.10 54940.80 88888.00 2012-05-23 21:43:07.875 144 12579.52 64.12 54940.82 88888.00 2012-05-23 21:43:08.000 144 12579.52 64.12 54940.82 88888.00 2012-05-23 21:43:08.125 144 12579.52 64.12 54940.85 88888.00 2012-05-23 21:43:08.250 144 12579.58 64.10 54940.85 88888.00 2012-05-23 21:43:08.375 144 12579.50 64.15 54940.85 88888.00 2012-05-23 21:43:08.500 144 12579.40 64.17 54940.85 88888.00 2012-05-23 21:43:08.625 144 12579.42 64.15 54940.88 88888.00 2012-05-23 21:43:08.750 144 12579.45 64.12 54940.85 88888.00 2012-05-23 21:43:08.875 144 12579.45 64.15 54940.82 88888.00 2012-05-23 21:43:09.000 144 12579.50 64.17 54940.88 88888.00 2012-05-23 21:43:09.125 144 12579.42 64.17 54940.88 88888.00 2012-05-23 21:43:09.250 144 12579.38 64.15 54940.90 88888.00 2012-05-23 21:43:09.375 144 12579.35 64.15 54940.85 88888.00 2012-05-23 21:43:09.500 144 12579.35 64.15 54940.85 88888.00 2012-05-23 21:43:09.625 144 12579.38 64.15 54940.85 88888.00 2012-05-23 21:43:09.750 144 12579.33 64.17 54940.90 88888.00 2012-05-23 21:43:09.875 144 12579.33 64.20 54940.88 88888.00 2012-05-23 21:43:10.000 144 12579.35 64.17 54940.88 88888.00 2012-05-23 21:43:10.125 144 12579.38 64.20 54940.90 88888.00 2012-05-23 21:43:10.250 144 12579.35 64.17 54940.88 88888.00 2012-05-23 21:43:10.375 144 12579.35 64.17 54940.85 88888.00 2012-05-23 21:43:10.500 144 12579.33 64.20 54940.88 88888.00 2012-05-23 21:43:10.625 144 12579.23 64.22 54940.90 88888.00 2012-05-23 21:43:10.750 144 12579.25 64.22 54940.90 88888.00 2012-05-23 21:43:10.875 144 12579.30 64.20 54940.88 88888.00 2012-05-23 21:43:11.000 144 12579.35 64.20 54940.88 88888.00 2012-05-23 21:43:11.125 144 12579.30 64.22 54940.90 88888.00 2012-05-23 21:43:11.250 144 12579.20 64.25 54940.90 88888.00 2012-05-23 21:43:11.375 144 12579.27 64.25 54940.90 88888.00 2012-05-23 21:43:11.500 144 12579.33 64.22 54940.88 88888.00 2012-05-23 21:43:11.625 144 12579.35 64.25 54940.85 88888.00 2012-05-23 21:43:11.750 144 12579.33 64.25 54940.85 88888.00 2012-05-23 21:43:11.875 144 12579.27 64.22 54940.88 88888.00 2012-05-23 21:43:12.000 144 12579.23 64.22 54940.90 88888.00 2012-05-23 21:43:12.125 144 12579.23 64.22 54940.93 88888.00 2012-05-23 21:43:12.250 144 12579.23 64.22 54940.93 88888.00 2012-05-23 21:43:12.375 144 12579.25 64.28 54940.93 88888.00 2012-05-23 21:43:12.500 144 12579.27 64.28 54940.95 88888.00 2012-05-23 21:43:12.625 144 12579.27 64.28 54940.95 88888.00 2012-05-23 21:43:12.750 144 12579.30 64.25 54940.93 88888.00 2012-05-23 21:43:12.875 144 12579.25 64.25 54940.90 88888.00 2012-05-23 21:43:13.000 144 12579.23 64.28 54940.90 88888.00 2012-05-23 21:43:13.125 144 12579.20 64.28 54940.90 88888.00 2012-05-23 21:43:13.250 144 12579.25 64.28 54940.93 88888.00 2012-05-23 21:43:13.375 144 12579.25 64.28 54940.95 88888.00 2012-05-23 21:43:13.500 144 12579.25 64.22 54940.93 88888.00 2012-05-23 21:43:13.625 144 12579.25 64.20 54940.90 88888.00 2012-05-23 21:43:13.750 144 12579.23 64.22 54940.93 88888.00 2012-05-23 21:43:13.875 144 12579.20 64.28 54940.93 88888.00 2012-05-23 21:43:14.000 144 12579.15 64.28 54940.93 88888.00 2012-05-23 21:43:14.125 144 12579.10 64.20 54940.93 88888.00 2012-05-23 21:43:14.250 144 12579.08 64.20 54940.93 88888.00 2012-05-23 21:43:14.375 144 12579.15 64.22 54940.95 88888.00 2012-05-23 21:43:14.500 144 12579.17 64.17 54940.90 88888.00 2012-05-23 21:43:14.625 144 12579.17 64.17 54940.95 88888.00 2012-05-23 21:43:14.750 144 12579.15 64.22 54940.97 88888.00 2012-05-23 21:43:14.875 144 12579.15 64.25 54940.97 88888.00 2012-05-23 21:43:15.000 144 12579.15 64.20 54940.97 88888.00 2012-05-23 21:43:15.125 144 12579.12 64.15 54940.97 88888.00 2012-05-23 21:43:15.250 144 12579.08 64.12 54940.95 88888.00 2012-05-23 21:43:15.375 144 12579.10 64.12 54940.95 88888.00 2012-05-23 21:43:15.500 144 12579.08 64.15 54940.97 88888.00 2012-05-23 21:43:15.625 144 12579.00 64.12 54940.95 88888.00 2012-05-23 21:43:15.750 144 12578.98 64.10 54940.95 88888.00 2012-05-23 21:43:15.875 144 12578.95 64.10 54940.93 88888.00 2012-05-23 21:43:16.000 144 12578.92 64.10 54940.93 88888.00 2012-05-23 21:43:16.125 144 12578.98 64.10 54940.93 88888.00 2012-05-23 21:43:16.250 144 12578.83 64.10 54940.95 88888.00 2012-05-23 21:43:16.375 144 12578.90 64.10 54940.95 88888.00 2012-05-23 21:43:16.500 144 12578.95 64.10 54940.97 88888.00 2012-05-23 21:43:16.625 144 12578.98 64.12 54940.95 88888.00 2012-05-23 21:43:16.750 144 12579.05 64.12 54940.97 88888.00 2012-05-23 21:43:16.875 144 12579.08 64.12 54940.95 88888.00 2012-05-23 21:43:17.000 144 12579.05 64.15 54940.93 88888.00 2012-05-23 21:43:17.125 144 12579.00 64.12 54940.93 88888.00 2012-05-23 21:43:17.250 144 12578.95 64.12 54940.95 88888.00 2012-05-23 21:43:17.375 144 12579.02 64.12 54940.95 88888.00 2012-05-23 21:43:17.500 144 12579.02 64.10 54940.93 88888.00 2012-05-23 21:43:17.625 144 12579.00 64.10 54940.93 88888.00 2012-05-23 21:43:17.750 144 12579.00 64.12 54940.97 88888.00 2012-05-23 21:43:17.875 144 12579.02 64.12 54940.97 88888.00 2012-05-23 21:43:18.000 144 12578.98 64.10 54940.97 88888.00 2012-05-23 21:43:18.125 144 12578.88 64.10 54940.97 88888.00 2012-05-23 21:43:18.250 144 12578.90 64.12 54941.03 88888.00 2012-05-23 21:43:18.375 144 12579.00 64.12 54941.03 88888.00 2012-05-23 21:43:18.500 144 12579.00 64.15 54941.03 88888.00 2012-05-23 21:43:18.625 144 12578.95 64.12 54941.03 88888.00 2012-05-23 21:43:18.750 144 12578.90 64.12 54941.03 88888.00 2012-05-23 21:43:18.875 144 12578.90 64.10 54941.00 88888.00 2012-05-23 21:43:19.000 144 12578.90 64.12 54941.00 88888.00 2012-05-23 21:43:19.125 144 12578.90 64.10 54940.97 88888.00 2012-05-23 21:43:19.250 144 12578.90 64.08 54940.97 88888.00 2012-05-23 21:43:19.375 144 12578.95 64.12 54940.95 88888.00 2012-05-23 21:43:19.500 144 12578.90 64.15 54940.95 88888.00 2012-05-23 21:43:19.625 144 12578.85 64.12 54940.93 88888.00 2012-05-23 21:43:19.750 144 12578.88 64.10 54940.95 88888.00 2012-05-23 21:43:19.875 144 12578.88 64.10 54940.95 88888.00 2012-05-23 21:43:20.000 144 12578.85 64.12 54940.95 88888.00 2012-05-23 21:43:20.125 144 12578.80 64.15 54940.97 88888.00 2012-05-23 21:43:20.250 144 12578.75 64.12 54941.00 88888.00 2012-05-23 21:43:20.375 144 12578.83 64.10 54940.95 88888.00 2012-05-23 21:43:20.500 144 12578.83 64.10 54940.95 88888.00 2012-05-23 21:43:20.625 144 12578.83 64.12 54940.97 88888.00 2012-05-23 21:43:20.750 144 12578.83 64.17 54941.00 88888.00 2012-05-23 21:43:20.875 144 12578.85 64.15 54940.97 88888.00 2012-05-23 21:43:21.000 144 12578.88 64.15 54940.95 88888.00 2012-05-23 21:43:21.125 144 12578.92 64.17 54940.95 88888.00 2012-05-23 21:43:21.250 144 12578.95 64.15 54940.95 88888.00 2012-05-23 21:43:21.375 144 12578.98 64.17 54940.95 88888.00 2012-05-23 21:43:21.500 144 12578.98 64.17 54940.95 88888.00 2012-05-23 21:43:21.625 144 12578.95 64.17 54940.95 88888.00 2012-05-23 21:43:21.750 144 12578.88 64.20 54940.93 88888.00 2012-05-23 21:43:21.875 144 12578.88 64.20 54940.93 88888.00 2012-05-23 21:43:22.000 144 12578.90 64.17 54940.90 88888.00 2012-05-23 21:43:22.125 144 12578.92 64.22 54940.93 88888.00 2012-05-23 21:43:22.250 144 12578.92 64.25 54940.93 88888.00 2012-05-23 21:43:22.375 144 12578.98 64.25 54940.93 88888.00 2012-05-23 21:43:22.500 144 12579.00 64.28 54940.95 88888.00 2012-05-23 21:43:22.625 144 12578.95 64.28 54940.95 88888.00 2012-05-23 21:43:22.750 144 12578.98 64.22 54940.95 88888.00 2012-05-23 21:43:22.875 144 12579.00 64.22 54940.95 88888.00 2012-05-23 21:43:23.000 144 12579.02 64.22 54940.95 88888.00 2012-05-23 21:43:23.125 144 12579.05 64.22 54940.95 88888.00 2012-05-23 21:43:23.250 144 12578.98 64.20 54940.95 88888.00 2012-05-23 21:43:23.375 144 12578.95 64.22 54940.95 88888.00 2012-05-23 21:43:23.500 144 12578.95 64.25 54940.93 88888.00 2012-05-23 21:43:23.625 144 12578.95 64.22 54940.97 88888.00 2012-05-23 21:43:23.750 144 12578.95 64.22 54940.95 88888.00 2012-05-23 21:43:23.875 144 12578.92 64.22 54940.95 88888.00 2012-05-23 21:43:24.000 144 12578.95 64.28 54940.95 88888.00 2012-05-23 21:43:24.125 144 12578.95 64.25 54940.97 88888.00 2012-05-23 21:43:24.250 144 12578.88 64.22 54940.97 88888.00 2012-05-23 21:43:24.375 144 12578.92 64.20 54940.97 88888.00 2012-05-23 21:43:24.500 144 12578.90 64.22 54941.00 88888.00 2012-05-23 21:43:24.625 144 12578.85 64.25 54940.97 88888.00 2012-05-23 21:43:24.750 144 12578.88 64.25 54940.95 88888.00 2012-05-23 21:43:24.875 144 12578.95 64.22 54940.93 88888.00 2012-05-23 21:43:25.000 144 12578.90 64.22 54940.90 88888.00 2012-05-23 21:43:25.125 144 12578.83 64.20 54940.95 88888.00 2012-05-23 21:43:25.250 144 12578.85 64.17 54940.95 88888.00 2012-05-23 21:43:25.375 144 12578.85 64.20 54940.93 88888.00 2012-05-23 21:43:25.500 144 12578.75 64.20 54940.93 88888.00 2012-05-23 21:43:25.625 144 12578.70 64.20 54940.93 88888.00 2012-05-23 21:43:25.750 144 12578.73 64.17 54940.95 88888.00 2012-05-23 21:43:25.875 144 12578.75 64.17 54940.93 88888.00 2012-05-23 21:43:26.000 144 12578.83 64.17 54940.90 88888.00 2012-05-23 21:43:26.125 144 12578.83 64.20 54940.95 88888.00 2012-05-23 21:43:26.250 144 12578.83 64.20 54940.93 88888.00 2012-05-23 21:43:26.375 144 12578.88 64.20 54940.90 88888.00 2012-05-23 21:43:26.500 144 12578.85 64.17 54940.93 88888.00 2012-05-23 21:43:26.625 144 12578.88 64.17 54940.93 88888.00 2012-05-23 21:43:26.750 144 12578.80 64.20 54940.95 88888.00 2012-05-23 21:43:26.875 144 12578.80 64.15 54940.93 88888.00 2012-05-23 21:43:27.000 144 12578.83 64.15 54940.95 88888.00 2012-05-23 21:43:27.125 144 12578.83 64.20 54940.97 88888.00 2012-05-23 21:43:27.250 144 12578.83 64.20 54940.97 88888.00 2012-05-23 21:43:27.375 144 12578.85 64.22 54940.97 88888.00 2012-05-23 21:43:27.500 144 12578.88 64.22 54940.93 88888.00 2012-05-23 21:43:27.625 144 12578.83 64.20 54940.93 88888.00 2012-05-23 21:43:27.750 144 12578.80 64.22 54940.95 88888.00 2012-05-23 21:43:27.875 144 12578.80 64.22 54940.97 88888.00 2012-05-23 21:43:28.000 144 12578.83 64.22 54940.95 88888.00 2012-05-23 21:43:28.125 144 12578.80 64.22 54940.95 88888.00 2012-05-23 21:43:28.250 144 12578.77 64.28 54940.93 88888.00 2012-05-23 21:43:28.375 144 12578.83 64.28 54940.93 88888.00 2012-05-23 21:43:28.500 144 12578.80 64.28 54940.95 88888.00 2012-05-23 21:43:28.625 144 12578.83 64.25 54940.95 88888.00 2012-05-23 21:43:28.750 144 12578.83 64.20 54940.90 88888.00 2012-05-23 21:43:28.875 144 12578.83 64.22 54940.90 88888.00 2012-05-23 21:43:29.000 144 12578.88 64.28 54940.90 88888.00 2012-05-23 21:43:29.125 144 12578.83 64.25 54940.93 88888.00 2012-05-23 21:43:29.250 144 12578.88 64.22 54940.90 88888.00 2012-05-23 21:43:29.375 144 12578.95 64.25 54940.90 88888.00 2012-05-23 21:43:29.500 144 12578.98 64.22 54940.88 88888.00 2012-05-23 21:43:29.625 144 12578.95 64.25 54940.88 88888.00 2012-05-23 21:43:29.750 144 12578.95 64.25 54940.90 88888.00 2012-05-23 21:43:29.875 144 12578.92 64.28 54940.93 88888.00 2012-05-23 21:43:30.000 144 12578.90 64.22 54940.88 88888.00 2012-05-23 21:43:30.125 144 12578.90 64.22 54940.90 88888.00 2012-05-23 21:43:30.250 144 12578.88 64.22 54940.90 88888.00 2012-05-23 21:43:30.375 144 12578.92 64.22 54940.88 88888.00 2012-05-23 21:43:30.500 144 12578.98 64.20 54940.88 88888.00 2012-05-23 21:43:30.625 144 12578.90 64.20 54940.88 88888.00 2012-05-23 21:43:30.750 144 12578.85 64.22 54940.90 88888.00 2012-05-23 21:43:30.875 144 12578.90 64.20 54940.90 88888.00 2012-05-23 21:43:31.000 144 12578.90 64.17 54940.88 88888.00 2012-05-23 21:43:31.125 144 12578.92 64.17 54940.90 88888.00 2012-05-23 21:43:31.250 144 12579.00 64.20 54940.88 88888.00 2012-05-23 21:43:31.375 144 12578.98 64.15 54940.82 88888.00 2012-05-23 21:43:31.500 144 12578.98 64.12 54940.85 88888.00 2012-05-23 21:43:31.625 144 12578.95 64.12 54940.85 88888.00 2012-05-23 21:43:31.750 144 12578.95 64.12 54940.85 88888.00 2012-05-23 21:43:31.875 144 12578.95 64.12 54940.88 88888.00 2012-05-23 21:43:32.000 144 12578.95 64.10 54940.88 88888.00 2012-05-23 21:43:32.125 144 12578.90 64.10 54940.85 88888.00 2012-05-23 21:43:32.250 144 12578.88 64.10 54940.85 88888.00 2012-05-23 21:43:32.375 144 12578.92 64.10 54940.85 88888.00 2012-05-23 21:43:32.500 144 12578.90 64.08 54940.85 88888.00 2012-05-23 21:43:32.625 144 12578.90 64.08 54940.85 88888.00 2012-05-23 21:43:32.750 144 12579.00 64.10 54940.88 88888.00 2012-05-23 21:43:32.875 144 12578.98 64.05 54940.88 88888.00 2012-05-23 21:43:33.000 144 12578.95 64.05 54940.82 88888.00 2012-05-23 21:43:33.125 144 12578.95 64.00 54940.85 88888.00 2012-05-23 21:43:33.250 144 12578.95 64.00 54940.85 88888.00 2012-05-23 21:43:33.375 144 12579.02 64.00 54940.82 88888.00 2012-05-23 21:43:33.500 144 12579.05 64.03 54940.85 88888.00 2012-05-23 21:43:33.625 144 12579.08 64.00 54940.82 88888.00 2012-05-23 21:43:33.750 144 12579.10 64.00 54940.82 88888.00 2012-05-23 21:43:33.875 144 12579.05 64.00 54940.85 88888.00 2012-05-23 21:43:34.000 144 12579.08 63.98 54940.85 88888.00 2012-05-23 21:43:34.125 144 12579.05 64.00 54940.85 88888.00 2012-05-23 21:43:34.250 144 12578.98 63.98 54940.82 88888.00 2012-05-23 21:43:34.375 144 12579.02 63.98 54940.82 88888.00 2012-05-23 21:43:34.500 144 12579.08 63.98 54940.82 88888.00 2012-05-23 21:43:34.625 144 12579.10 64.00 54940.82 88888.00 2012-05-23 21:43:34.750 144 12579.10 63.98 54940.85 88888.00 2012-05-23 21:43:34.875 144 12579.08 63.98 54940.82 88888.00 2012-05-23 21:43:35.000 144 12579.08 63.95 54940.82 88888.00 2012-05-23 21:43:35.125 144 12579.08 63.92 54940.82 88888.00 2012-05-23 21:43:35.250 144 12579.15 63.92 54940.82 88888.00 2012-05-23 21:43:35.375 144 12579.20 63.95 54940.82 88888.00 2012-05-23 21:43:35.500 144 12579.17 63.95 54940.82 88888.00 2012-05-23 21:43:35.625 144 12579.15 63.90 54940.80 88888.00 2012-05-23 21:43:35.750 144 12579.12 63.90 54940.80 88888.00 2012-05-23 21:43:35.875 144 12579.12 63.90 54940.80 88888.00 2012-05-23 21:43:36.000 144 12579.15 63.95 54940.82 88888.00 2012-05-23 21:43:36.125 144 12579.27 63.98 54940.82 88888.00 2012-05-23 21:43:36.250 144 12579.30 63.90 54940.82 88888.00 2012-05-23 21:43:36.375 144 12579.38 63.90 54940.80 88888.00 2012-05-23 21:43:36.500 144 12579.38 63.90 54940.85 88888.00 2012-05-23 21:43:36.625 144 12579.30 63.92 54940.82 88888.00 2012-05-23 21:43:36.750 144 12579.20 63.90 54940.80 88888.00 2012-05-23 21:43:36.875 144 12579.25 63.83 54940.80 88888.00 2012-05-23 21:43:37.000 144 12579.33 63.85 54940.78 88888.00 2012-05-23 21:43:37.125 144 12579.38 63.88 54940.75 88888.00 2012-05-23 21:43:37.250 144 12579.40 63.85 54940.75 88888.00 2012-05-23 21:43:37.375 144 12579.38 63.85 54940.75 88888.00 2012-05-23 21:43:37.500 144 12579.42 63.90 54940.75 88888.00 2012-05-23 21:43:37.625 144 12579.42 63.88 54940.78 88888.00 2012-05-23 21:43:37.750 144 12579.45 63.85 54940.78 88888.00 2012-05-23 21:43:37.875 144 12579.42 63.80 54940.78 88888.00 2012-05-23 21:43:38.000 144 12579.45 63.80 54940.70 88888.00 2012-05-23 21:43:38.125 144 12579.55 63.83 54940.75 88888.00 2012-05-23 21:43:38.250 144 12579.50 63.83 54940.70 88888.00 2012-05-23 21:43:38.375 144 12579.48 63.85 54940.70 88888.00 2012-05-23 21:43:38.500 144 12579.50 63.83 54940.72 88888.00 2012-05-23 21:43:38.625 144 12579.50 63.85 54940.70 88888.00 2012-05-23 21:43:38.750 144 12579.52 63.83 54940.70 88888.00 2012-05-23 21:43:38.875 144 12579.58 63.83 54940.68 88888.00 2012-05-23 21:43:39.000 144 12579.65 63.85 54940.68 88888.00 2012-05-23 21:43:39.125 144 12579.60 63.83 54940.70 88888.00 2012-05-23 21:43:39.250 144 12579.55 63.77 54940.70 88888.00 2012-05-23 21:43:39.375 144 12579.62 63.77 54940.62 88888.00 2012-05-23 21:43:39.500 144 12579.67 63.77 54940.62 88888.00 2012-05-23 21:43:39.625 144 12579.67 63.83 54940.60 88888.00 2012-05-23 21:43:39.750 144 12579.70 63.85 54940.62 88888.00 2012-05-23 21:43:39.875 144 12579.65 63.83 54940.62 88888.00 2012-05-23 21:43:40.000 144 12579.70 63.83 54940.62 88888.00 2012-05-23 21:43:40.125 144 12579.73 63.83 54940.62 88888.00 2012-05-23 21:43:40.250 144 12579.73 63.83 54940.62 88888.00 2012-05-23 21:43:40.375 144 12579.75 63.80 54940.60 88888.00 2012-05-23 21:43:40.500 144 12579.80 63.83 54940.60 88888.00 2012-05-23 21:43:40.625 144 12579.80 63.85 54940.60 88888.00 2012-05-23 21:43:40.750 144 12579.85 63.85 54940.60 88888.00 2012-05-23 21:43:40.875 144 12579.85 63.80 54940.57 88888.00 2012-05-23 21:43:41.000 144 12579.83 63.83 54940.55 88888.00 2012-05-23 21:43:41.125 144 12579.85 63.80 54940.57 88888.00 2012-05-23 21:43:41.250 144 12579.88 63.80 54940.53 88888.00 2012-05-23 21:43:41.375 144 12579.92 63.80 54940.53 88888.00 2012-05-23 21:43:41.500 144 12579.88 63.80 54940.55 88888.00 2012-05-23 21:43:41.625 144 12579.85 63.83 54940.60 88888.00 2012-05-23 21:43:41.750 144 12579.85 63.83 54940.57 88888.00 2012-05-23 21:43:41.875 144 12579.88 63.80 54940.57 88888.00 2012-05-23 21:43:42.000 144 12579.85 63.80 54940.55 88888.00 2012-05-23 21:43:42.125 144 12579.90 63.83 54940.55 88888.00 2012-05-23 21:43:42.250 144 12579.90 63.83 54940.55 88888.00 2012-05-23 21:43:42.375 144 12579.83 63.80 54940.53 88888.00 2012-05-23 21:43:42.500 144 12579.80 63.83 54940.53 88888.00 2012-05-23 21:43:42.625 144 12579.90 63.85 54940.53 88888.00 2012-05-23 21:43:42.750 144 12579.95 63.88 54940.50 88888.00 2012-05-23 21:43:42.875 144 12579.90 63.83 54940.55 88888.00 2012-05-23 21:43:43.000 144 12579.88 63.80 54940.55 88888.00 2012-05-23 21:43:43.125 144 12579.88 63.85 54940.57 88888.00 2012-05-23 21:43:43.250 144 12579.85 63.83 54940.55 88888.00 2012-05-23 21:43:43.375 144 12579.90 63.77 54940.57 88888.00 2012-05-23 21:43:43.500 144 12579.95 63.80 54940.57 88888.00 2012-05-23 21:43:43.625 144 12580.00 63.77 54940.55 88888.00 2012-05-23 21:43:43.750 144 12580.05 63.77 54940.50 88888.00 2012-05-23 21:43:43.875 144 12580.02 63.77 54940.53 88888.00 2012-05-23 21:43:44.000 144 12579.98 63.77 54940.50 88888.00 2012-05-23 21:43:44.125 144 12580.00 63.80 54940.53 88888.00 2012-05-23 21:43:44.250 144 12580.08 63.77 54940.55 88888.00 2012-05-23 21:43:44.375 144 12580.20 63.77 54940.53 88888.00 2012-05-23 21:43:44.500 144 12580.10 63.70 54940.50 88888.00 2012-05-23 21:43:44.625 144 12580.05 63.73 54940.47 88888.00 2012-05-23 21:43:44.750 144 12580.10 63.75 54940.50 88888.00 2012-05-23 21:43:44.875 144 12580.20 63.80 54940.50 88888.00 2012-05-23 21:43:45.000 144 12580.23 63.77 54940.45 88888.00 2012-05-23 21:43:45.125 144 12580.15 63.75 54940.47 88888.00 2012-05-23 21:43:45.250 144 12580.15 63.77 54940.50 88888.00 2012-05-23 21:43:45.375 144 12580.27 63.77 54940.50 88888.00 2012-05-23 21:43:45.500 144 12580.23 63.80 54940.47 88888.00 2012-05-23 21:43:45.625 144 12580.17 63.77 54940.47 88888.00 2012-05-23 21:43:45.750 144 12580.15 63.83 54940.50 88888.00 2012-05-23 21:43:45.875 144 12580.20 63.85 54940.47 88888.00 2012-05-23 21:43:46.000 144 12580.25 63.80 54940.43 88888.00 2012-05-23 21:43:46.125 144 12580.20 63.77 54940.47 88888.00 2012-05-23 21:43:46.250 144 12580.17 63.80 54940.47 88888.00 2012-05-23 21:43:46.375 144 12580.25 63.83 54940.47 88888.00 2012-05-23 21:43:46.500 144 12580.33 63.80 54940.47 88888.00 2012-05-23 21:43:46.625 144 12580.33 63.80 54940.43 88888.00 2012-05-23 21:43:46.750 144 12580.30 63.80 54940.40 88888.00 2012-05-23 21:43:46.875 144 12580.30 63.80 54940.40 88888.00 2012-05-23 21:43:47.000 144 12580.33 63.83 54940.38 88888.00 2012-05-23 21:43:47.125 144 12580.35 63.83 54940.40 88888.00 2012-05-23 21:43:47.250 144 12580.38 63.80 54940.40 88888.00 2012-05-23 21:43:47.375 144 12580.42 63.83 54940.40 88888.00 2012-05-23 21:43:47.500 144 12580.45 63.83 54940.43 88888.00 2012-05-23 21:43:47.625 144 12580.40 63.80 54940.40 88888.00 2012-05-23 21:43:47.750 144 12580.30 63.80 54940.40 88888.00 2012-05-23 21:43:47.875 144 12580.27 63.85 54940.43 88888.00 2012-05-23 21:43:48.000 144 12580.30 63.83 54940.38 88888.00 2012-05-23 21:43:48.125 144 12580.25 63.80 54940.38 88888.00 2012-05-23 21:43:48.250 144 12580.27 63.75 54940.38 88888.00 2012-05-23 21:43:48.375 144 12580.30 63.77 54940.38 88888.00 2012-05-23 21:43:48.500 144 12580.30 63.77 54940.38 88888.00 2012-05-23 21:43:48.625 144 12580.30 63.77 54940.35 88888.00 2012-05-23 21:43:48.750 144 12580.33 63.77 54940.40 88888.00 2012-05-23 21:43:48.875 144 12580.40 63.80 54940.40 88888.00 2012-05-23 21:43:49.000 144 12580.42 63.77 54940.35 88888.00 2012-05-23 21:43:49.125 144 12580.45 63.75 54940.35 88888.00 2012-05-23 21:43:49.250 144 12580.42 63.73 54940.38 88888.00 2012-05-23 21:43:49.375 144 12580.42 63.70 54940.38 88888.00 2012-05-23 21:43:49.500 144 12580.38 63.67 54940.35 88888.00 2012-05-23 21:43:49.625 144 12580.38 63.65 54940.35 88888.00 2012-05-23 21:43:49.750 144 12580.40 63.65 54940.32 88888.00 2012-05-23 21:43:49.875 144 12580.42 63.65 54940.35 88888.00 2012-05-23 21:43:50.000 144 12580.40 63.65 54940.35 88888.00 2012-05-23 21:43:50.125 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:50.250 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:50.375 144 12580.35 63.65 54940.40 88888.00 2012-05-23 21:43:50.500 144 12580.33 63.65 54940.38 88888.00 2012-05-23 21:43:50.625 144 12580.30 63.62 54940.40 88888.00 2012-05-23 21:43:50.750 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:50.875 144 12580.30 63.62 54940.40 88888.00 2012-05-23 21:43:51.000 144 12580.27 63.62 54940.38 88888.00 2012-05-23 21:43:51.125 144 12580.27 63.60 54940.38 88888.00 2012-05-23 21:43:51.250 144 12580.35 63.58 54940.38 88888.00 2012-05-23 21:43:51.375 144 12580.40 63.62 54940.40 88888.00 2012-05-23 21:43:51.500 144 12580.38 63.67 54940.40 88888.00 2012-05-23 21:43:51.625 144 12580.33 63.62 54940.35 88888.00 2012-05-23 21:43:51.750 144 12580.30 63.60 54940.38 88888.00 2012-05-23 21:43:51.875 144 12580.35 63.60 54940.38 88888.00 2012-05-23 21:43:52.000 144 12580.38 63.60 54940.38 88888.00 2012-05-23 21:43:52.125 144 12580.40 63.62 54940.38 88888.00 2012-05-23 21:43:52.250 144 12580.42 63.62 54940.40 88888.00 2012-05-23 21:43:52.375 144 12580.42 63.62 54940.38 88888.00 2012-05-23 21:43:52.500 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:52.625 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:52.750 144 12580.33 63.65 54940.38 88888.00 2012-05-23 21:43:52.875 144 12580.35 63.62 54940.38 88888.00 2012-05-23 21:43:53.000 144 12580.38 63.60 54940.35 88888.00 2012-05-23 21:43:53.125 144 12580.40 63.60 54940.35 88888.00 2012-05-23 21:43:53.250 144 12580.40 63.60 54940.35 88888.00 2012-05-23 21:43:53.375 144 12580.45 63.62 54940.35 88888.00 2012-05-23 21:43:53.500 144 12580.42 63.62 54940.35 88888.00 2012-05-23 21:43:53.625 144 12580.40 63.62 54940.35 88888.00 2012-05-23 21:43:53.750 144 12580.40 63.60 54940.32 88888.00 2012-05-23 21:43:53.875 144 12580.35 63.62 54940.32 88888.00 2012-05-23 21:43:54.000 144 12580.38 63.62 54940.32 88888.00 2012-05-23 21:43:54.125 144 12580.38 63.65 54940.32 88888.00 2012-05-23 21:43:54.250 144 12580.38 63.62 54940.32 88888.00 2012-05-23 21:43:54.375 144 12580.42 63.60 54940.32 88888.00 2012-05-23 21:43:54.500 144 12580.42 63.60 54940.32 88888.00 2012-05-23 21:43:54.625 144 12580.40 63.62 54940.32 88888.00 2012-05-23 21:43:54.750 144 12580.38 63.62 54940.35 88888.00 2012-05-23 21:43:54.875 144 12580.38 63.60 54940.35 88888.00 2012-05-23 21:43:55.000 144 12580.35 63.58 54940.32 88888.00 2012-05-23 21:43:55.125 144 12580.38 63.60 54940.32 88888.00 2012-05-23 21:43:55.250 144 12580.38 63.60 54940.32 88888.00 2012-05-23 21:43:55.375 144 12580.35 63.60 54940.32 88888.00 2012-05-23 21:43:55.500 144 12580.35 63.58 54940.32 88888.00 2012-05-23 21:43:55.625 144 12580.38 63.52 54940.32 88888.00 2012-05-23 21:43:55.750 144 12580.30 63.55 54940.35 88888.00 2012-05-23 21:43:55.875 144 12580.27 63.60 54940.32 88888.00 2012-05-23 21:43:56.000 144 12580.25 63.60 54940.32 88888.00 2012-05-23 21:43:56.125 144 12580.30 63.60 54940.38 88888.00 2012-05-23 21:43:56.250 144 12580.33 63.62 54940.38 88888.00 2012-05-23 21:43:56.375 144 12580.33 63.60 54940.35 88888.00 2012-05-23 21:43:56.500 144 12580.27 63.58 54940.32 88888.00 2012-05-23 21:43:56.625 144 12580.30 63.58 54940.32 88888.00 2012-05-23 21:43:56.750 144 12580.30 63.55 54940.35 88888.00 2012-05-23 21:43:56.875 144 12580.27 63.58 54940.35 88888.00 2012-05-23 21:43:57.000 144 12580.27 63.58 54940.38 88888.00 2012-05-23 21:43:57.125 144 12580.27 63.58 54940.43 88888.00 2012-05-23 21:43:57.250 144 12580.20 63.52 54940.43 88888.00 2012-05-23 21:43:57.375 144 12580.23 63.55 54940.40 88888.00 2012-05-23 21:43:57.500 144 12580.25 63.52 54940.38 88888.00 2012-05-23 21:43:57.625 144 12580.27 63.52 54940.35 88888.00 2012-05-23 21:43:57.750 144 12580.27 63.52 54940.38 88888.00 2012-05-23 21:43:57.875 144 12580.27 63.50 54940.40 88888.00 2012-05-23 21:43:58.000 144 12580.25 63.52 54940.43 88888.00 2012-05-23 21:43:58.125 144 12580.23 63.50 54940.40 88888.00 2012-05-23 21:43:58.250 144 12580.12 63.48 54940.38 88888.00 2012-05-23 21:43:58.375 144 12580.17 63.45 54940.38 88888.00 2012-05-23 21:43:58.500 144 12580.20 63.48 54940.40 88888.00 2012-05-23 21:43:58.625 144 12580.17 63.50 54940.40 88888.00 2012-05-23 21:43:58.750 144 12580.20 63.52 54940.40 88888.00 2012-05-23 21:43:58.875 144 12580.20 63.52 54940.40 88888.00 2012-05-23 21:43:59.000 144 12580.10 63.52 54940.40 88888.00 2012-05-23 21:43:59.125 144 12580.10 63.50 54940.43 88888.00 2012-05-23 21:43:59.250 144 12580.10 63.50 54940.40 88888.00 2012-05-23 21:43:59.375 144 12580.15 63.55 54940.40 88888.00 2012-05-23 21:43:59.500 144 12580.23 63.58 54940.38 88888.00 2012-05-23 21:43:59.625 144 12580.20 63.52 54940.40 88888.00 2012-05-23 21:43:59.750 144 12580.15 63.50 54940.40 88888.00 2012-05-23 21:43:59.875 144 12580.17 63.48 54940.45 88888.00 2012-05-23 21:44:00.000 144 12580.12 63.48 54940.47 88888.00 2012-05-23 21:44:00.125 144 12580.05 63.45 54940.47 88888.00 2012-05-23 21:44:00.250 144 12580.00 63.42 54940.43 88888.00 2012-05-23 21:44:00.375 144 12580.08 63.42 54940.40 88888.00 2012-05-23 21:44:00.500 144 12580.08 63.42 54940.43 88888.00 2012-05-23 21:44:00.625 144 12580.00 63.42 54940.38 88888.00 2012-05-23 21:44:00.750 144 12580.00 63.42 54940.43 88888.00 2012-05-23 21:44:00.875 144 12580.00 63.48 54940.43 88888.00 2012-05-23 21:44:01.000 144 12580.00 63.45 54940.43 88888.00 2012-05-23 21:44:01.125 144 12579.95 63.42 54940.40 88888.00 2012-05-23 21:44:01.250 144 12579.83 63.40 54940.43 88888.00 2012-05-23 21:44:01.375 144 12579.85 63.42 54940.43 88888.00 2012-05-23 21:44:01.500 144 12579.95 63.35 54940.45 88888.00 2012-05-23 21:44:01.625 144 12579.95 63.42 54940.40 88888.00 2012-05-23 21:44:01.750 144 12579.95 63.42 54940.43 88888.00 2012-05-23 21:44:01.875 144 12579.95 63.40 54940.47 88888.00 2012-05-23 21:44:02.000 144 12579.92 63.40 54940.45 88888.00 2012-05-23 21:44:02.125 144 12579.85 63.40 54940.45 88888.00 2012-05-23 21:44:02.250 144 12579.85 63.35 54940.50 88888.00 2012-05-23 21:44:02.375 144 12579.95 63.40 54940.50 88888.00 2012-05-23 21:44:02.500 144 12579.92 63.40 54940.50 88888.00 2012-05-23 21:44:02.625 144 12579.88 63.38 54940.47 88888.00 2012-05-23 21:44:02.750 144 12579.88 63.38 54940.47 88888.00 2012-05-23 21:44:02.875 144 12579.88 63.38 54940.47 88888.00 2012-05-23 21:44:03.000 144 12579.90 63.40 54940.47 88888.00 2012-05-23 21:44:03.125 144 12579.95 63.42 54940.45 88888.00 2012-05-23 21:44:03.250 144 12579.90 63.42 54940.47 88888.00 2012-05-23 21:44:03.375 144 12579.90 63.42 54940.47 88888.00 2012-05-23 21:44:03.500 144 12579.92 63.45 54940.47 88888.00 2012-05-23 21:44:03.625 144 12579.85 63.50 54940.45 88888.00 2012-05-23 21:44:03.750 144 12579.88 63.48 54940.45 88888.00 2012-05-23 21:44:03.875 144 12579.92 63.48 54940.45 88888.00 2012-05-23 21:44:04.000 144 12579.90 63.50 54940.45 88888.00 2012-05-23 21:44:04.125 144 12579.83 63.48 54940.45 88888.00 2012-05-23 21:44:04.250 144 12579.65 63.50 54940.47 88888.00 2012-05-23 21:44:04.375 144 12579.70 63.50 54940.45 88888.00 2012-05-23 21:44:04.500 144 12579.75 63.50 54940.45 88888.00 2012-05-23 21:44:04.625 144 12579.77 63.48 54940.43 88888.00 2012-05-23 21:44:04.750 144 12579.77 63.50 54940.45 88888.00 2012-05-23 21:44:04.875 144 12579.80 63.52 54940.43 88888.00 2012-05-23 21:44:05.000 144 12579.90 63.55 54940.45 88888.00 2012-05-23 21:44:05.125 144 12579.95 63.58 54940.47 88888.00 2012-05-23 21:44:05.250 144 12579.92 63.55 54940.47 88888.00 2012-05-23 21:44:05.375 144 12579.92 63.52 54940.47 88888.00 2012-05-23 21:44:05.500 144 12579.88 63.52 54940.47 88888.00 2012-05-23 21:44:05.625 144 12579.88 63.52 54940.45 88888.00 2012-05-23 21:44:05.750 144 12579.90 63.58 54940.47 88888.00 2012-05-23 21:44:05.875 144 12579.85 63.58 54940.45 88888.00 2012-05-23 21:44:06.000 144 12579.85 63.62 54940.47 88888.00 2012-05-23 21:44:06.125 144 12579.85 63.65 54940.47 88888.00 2012-05-23 21:44:06.250 144 12579.83 63.65 54940.47 88888.00 2012-05-23 21:44:06.375 144 12579.85 63.67 54940.47 88888.00 2012-05-23 21:44:06.500 144 12579.85 63.70 54940.45 88888.00 2012-05-23 21:44:06.625 144 12579.85 63.70 54940.50 88888.00 2012-05-23 21:44:06.750 144 12579.85 63.73 54940.50 88888.00 2012-05-23 21:44:06.875 144 12579.80 63.73 54940.50 88888.00 2012-05-23 21:44:07.000 144 12579.77 63.73 54940.45 88888.00 2012-05-23 21:44:07.125 144 12579.80 63.73 54940.45 88888.00 2012-05-23 21:44:07.250 144 12579.85 63.77 54940.47 88888.00 2012-05-23 21:44:07.375 144 12579.85 63.77 54940.45 88888.00 2012-05-23 21:44:07.500 144 12579.80 63.77 54940.50 88888.00 2012-05-23 21:44:07.625 144 12579.77 63.75 54940.47 88888.00 2012-05-23 21:44:07.750 144 12579.73 63.80 54940.45 88888.00 2012-05-23 21:44:07.875 144 12579.73 63.85 54940.45 88888.00 2012-05-23 21:44:08.000 144 12579.75 63.83 54940.47 88888.00 2012-05-23 21:44:08.125 144 12579.77 63.75 54940.47 88888.00 2012-05-23 21:44:08.250 144 12579.80 63.80 54940.53 88888.00 2012-05-23 21:44:08.375 144 12579.80 63.88 54940.50 88888.00 2012-05-23 21:44:08.500 144 12579.77 63.90 54940.53 88888.00 2012-05-23 21:44:08.625 144 12579.77 63.88 54940.53 88888.00 2012-05-23 21:44:08.750 144 12579.75 63.90 54940.50 88888.00 2012-05-23 21:44:08.875 144 12579.70 63.92 54940.50 88888.00 2012-05-23 21:44:09.000 144 12579.67 63.95 54940.53 88888.00 2012-05-23 21:44:09.125 144 12579.67 63.95 54940.53 88888.00 2012-05-23 21:44:09.250 144 12579.67 63.95 54940.53 88888.00 2012-05-23 21:44:09.375 144 12579.67 63.98 54940.53 88888.00 2012-05-23 21:44:09.500 144 12579.65 64.00 54940.53 88888.00 2012-05-23 21:44:09.625 144 12579.70 63.98 54940.53 88888.00 2012-05-23 21:44:09.750 144 12579.67 64.00 54940.50 88888.00 2012-05-23 21:44:09.875 144 12579.65 64.00 54940.53 88888.00 2012-05-23 21:44:10.000 144 12579.62 64.03 54940.55 88888.00 2012-05-23 21:44:10.125 144 12579.60 64.03 54940.55 88888.00 2012-05-23 21:44:10.250 144 12579.58 64.03 54940.57 88888.00 2012-05-23 21:44:10.375 144 12579.60 64.03 54940.55 88888.00 2012-05-23 21:44:10.500 144 12579.62 64.05 54940.55 88888.00 2012-05-23 21:44:10.625 144 12579.67 64.08 54940.55 88888.00 2012-05-23 21:44:10.750 144 12579.65 64.10 54940.55 88888.00 2012-05-23 21:44:10.875 144 12579.58 64.10 54940.50 88888.00 2012-05-23 21:44:11.000 144 12579.52 64.10 54940.53 88888.00 2012-05-23 21:44:11.125 144 12579.52 64.12 54940.55 88888.00 2012-05-23 21:44:11.250 144 12579.48 64.15 54940.57 88888.00 2012-05-23 21:44:11.375 144 12579.55 64.17 54940.55 88888.00 2012-05-23 21:44:11.500 144 12579.58 64.15 54940.55 88888.00 2012-05-23 21:44:11.625 144 12579.58 64.20 54940.53 88888.00 2012-05-23 21:44:11.750 144 12579.58 64.17 54940.57 88888.00 2012-05-23 21:44:11.875 144 12579.55 64.20 54940.60 88888.00 2012-05-23 21:44:12.000 144 12579.50 64.20 54940.57 88888.00 2012-05-23 21:44:12.125 144 12579.50 64.17 54940.57 88888.00 2012-05-23 21:44:12.250 144 12579.45 64.20 54940.57 88888.00 2012-05-23 21:44:12.375 144 12579.48 64.22 54940.60 88888.00 2012-05-23 21:44:12.500 144 12579.50 64.22 54940.62 88888.00 2012-05-23 21:44:12.625 144 12579.52 64.22 54940.60 88888.00 2012-05-23 21:44:12.750 144 12579.50 64.22 54940.60 88888.00 2012-05-23 21:44:12.875 144 12579.48 64.22 54940.60 88888.00 2012-05-23 21:44:13.000 144 12579.52 64.22 54940.60 88888.00 2012-05-23 21:44:13.125 144 12579.52 64.22 54940.57 88888.00 2012-05-23 21:44:13.250 144 12579.42 64.17 54940.55 88888.00 2012-05-23 21:44:13.375 144 12579.45 64.22 54940.57 88888.00 2012-05-23 21:44:13.500 144 12579.50 64.22 54940.60 88888.00 2012-05-23 21:44:13.625 144 12579.60 64.25 54940.60 88888.00 2012-05-23 21:44:13.750 144 12579.60 64.20 54940.60 88888.00 2012-05-23 21:44:13.875 144 12579.58 64.20 54940.65 88888.00 2012-05-23 21:44:14.000 144 12579.52 64.20 54940.65 88888.00 2012-05-23 21:44:14.125 144 12579.50 64.20 54940.65 88888.00 2012-05-23 21:44:14.250 144 12579.40 64.20 54940.62 88888.00 2012-05-23 21:44:14.375 144 12579.45 64.20 54940.60 88888.00 2012-05-23 21:44:14.500 144 12579.52 64.20 54940.65 88888.00 2012-05-23 21:44:14.625 144 12579.45 64.22 54940.68 88888.00 2012-05-23 21:44:14.750 144 12579.42 64.22 54940.65 88888.00 2012-05-23 21:44:14.875 144 12579.48 64.20 54940.68 88888.00 2012-05-23 21:44:15.000 144 12579.55 64.20 54940.62 88888.00 2012-05-23 21:44:15.125 144 12579.52 64.17 54940.65 88888.00 2012-05-23 21:44:15.250 144 12579.48 64.17 54940.65 88888.00 2012-05-23 21:44:15.375 144 12579.48 64.22 54940.65 88888.00 2012-05-23 21:44:15.500 144 12579.45 64.20 54940.62 88888.00 2012-05-23 21:44:15.625 144 12579.45 64.20 54940.62 88888.00 2012-05-23 21:44:15.750 144 12579.42 64.20 54940.62 88888.00 2012-05-23 21:44:15.875 144 12579.40 64.20 54940.65 88888.00 2012-05-23 21:44:16.000 144 12579.38 64.17 54940.70 88888.00 2012-05-23 21:44:16.125 144 12579.40 64.17 54940.72 88888.00 2012-05-23 21:44:16.250 144 12579.40 64.12 54940.68 88888.00 2012-05-23 21:44:16.375 144 12579.35 64.10 54940.70 88888.00 2012-05-23 21:44:16.500 144 12579.33 64.15 54940.70 88888.00 2012-05-23 21:44:16.625 144 12579.35 64.17 54940.72 88888.00 2012-05-23 21:44:16.750 144 12579.38 64.12 54940.70 88888.00 2012-05-23 21:44:16.875 144 12579.33 64.15 54940.68 88888.00 2012-05-23 21:44:17.000 144 12579.27 64.08 54940.70 88888.00 2012-05-23 21:44:17.125 144 12579.27 64.08 54940.68 88888.00 2012-05-23 21:44:17.250 144 12579.30 64.08 54940.68 88888.00 2012-05-23 21:44:17.375 144 12579.35 64.10 54940.72 88888.00 2012-05-23 21:44:17.500 144 12579.35 64.10 54940.70 88888.00 2012-05-23 21:44:17.625 144 12579.33 64.08 54940.72 88888.00 2012-05-23 21:44:17.750 144 12579.27 64.08 54940.75 88888.00 2012-05-23 21:44:17.875 144 12579.25 64.08 54940.75 88888.00 2012-05-23 21:44:18.000 144 12579.27 64.05 54940.75 88888.00 2012-05-23 21:44:18.125 144 12579.23 64.03 54940.75 88888.00 2012-05-23 21:44:18.250 144 12579.17 64.05 54940.80 88888.00 2012-05-23 21:44:18.375 144 12579.25 64.05 54940.80 88888.00 2012-05-23 21:44:18.500 144 12579.25 63.98 54940.78 88888.00 2012-05-23 21:44:18.625 144 12579.27 64.00 54940.80 88888.00 2012-05-23 21:44:18.750 144 12579.25 64.03 54940.80 88888.00 2012-05-23 21:44:18.875 144 12579.25 64.03 54940.80 88888.00 2012-05-23 21:44:19.000 144 12579.27 63.98 54940.78 88888.00 2012-05-23 21:44:19.125 144 12579.20 63.95 54940.80 88888.00 2012-05-23 21:44:19.250 144 12579.12 63.90 54940.82 88888.00 2012-05-23 21:44:19.375 144 12579.20 63.90 54940.82 88888.00 2012-05-23 21:44:19.500 144 12579.17 63.85 54940.80 88888.00 2012-05-23 21:44:19.625 144 12579.12 63.88 54940.82 88888.00 2012-05-23 21:44:19.750 144 12579.08 63.88 54940.85 88888.00 2012-05-23 21:44:19.875 144 12579.05 63.85 54940.80 88888.00 2012-05-23 21:44:20.000 144 12579.12 63.83 54940.82 88888.00 2012-05-23 21:44:20.125 144 12579.20 63.85 54940.82 88888.00 2012-05-23 21:44:20.250 144 12579.12 63.85 54940.80 88888.00 2012-05-23 21:44:20.375 144 12579.17 63.83 54940.80 88888.00 2012-05-23 21:44:20.500 144 12579.17 63.77 54940.75 88888.00 2012-05-23 21:44:20.625 144 12579.12 63.77 54940.78 88888.00 2012-05-23 21:44:20.750 144 12579.15 63.77 54940.78 88888.00 2012-05-23 21:44:20.875 144 12579.12 63.80 54940.78 88888.00 2012-05-23 21:44:21.000 144 12579.10 63.80 54940.78 88888.00 2012-05-23 21:44:21.125 144 12579.05 63.80 54940.82 88888.00 2012-05-23 21:44:21.250 144 12579.05 63.75 54940.85 88888.00 2012-05-23 21:44:21.375 144 12579.17 63.70 54940.82 88888.00 2012-05-23 21:44:21.500 144 12579.15 63.70 54940.78 88888.00 2012-05-23 21:44:21.625 144 12579.08 63.73 54940.80 88888.00 2012-05-23 21:44:21.750 144 12579.10 63.70 54940.78 88888.00 2012-05-23 21:44:21.875 144 12579.15 63.67 54940.78 88888.00 2012-05-23 21:44:22.000 144 12579.15 63.67 54940.78 88888.00 2012-05-23 21:44:22.125 144 12579.10 63.70 54940.80 88888.00 2012-05-23 21:44:22.250 144 12579.02 63.65 54940.82 88888.00 2012-05-23 21:44:22.375 144 12579.08 63.62 54940.80 88888.00 2012-05-23 21:44:22.500 144 12579.08 63.62 54940.82 88888.00 2012-05-23 21:44:22.625 144 12579.12 63.62 54940.80 88888.00 2012-05-23 21:44:22.750 144 12579.15 63.62 54940.80 88888.00 2012-05-23 21:44:22.875 144 12579.10 63.62 54940.78 88888.00 2012-05-23 21:44:23.000 144 12579.08 63.58 54940.75 88888.00 2012-05-23 21:44:23.125 144 12579.08 63.55 54940.78 88888.00 2012-05-23 21:44:23.250 144 12579.10 63.52 54940.78 88888.00 2012-05-23 21:44:23.375 144 12579.15 63.55 54940.80 88888.00 2012-05-23 21:44:23.500 144 12579.05 63.55 54940.80 88888.00 2012-05-23 21:44:23.625 144 12578.98 63.55 54940.82 88888.00 2012-05-23 21:44:23.750 144 12579.00 63.55 54940.80 88888.00 2012-05-23 21:44:23.875 144 12578.98 63.58 54940.80 88888.00 2012-05-23 21:44:24.000 144 12579.05 63.55 54940.80 88888.00 2012-05-23 21:44:24.125 144 12579.08 63.52 54940.82 88888.00 2012-05-23 21:44:24.250 144 12579.02 63.52 54940.82 88888.00 2012-05-23 21:44:24.375 144 12579.08 63.55 54940.85 88888.00 2012-05-23 21:44:24.500 144 12579.02 63.55 54940.88 88888.00 2012-05-23 21:44:24.625 144 12579.00 63.52 54940.82 88888.00 2012-05-23 21:44:24.750 144 12579.02 63.48 54940.80 88888.00 2012-05-23 21:44:24.875 144 12579.08 63.45 54940.80 88888.00 2012-05-23 21:44:25.000 144 12579.00 63.42 54940.78 88888.00 2012-05-23 21:44:25.125 144 12579.02 63.42 54940.80 88888.00 2012-05-23 21:44:25.250 144 12579.00 63.42 54940.82 88888.00 2012-05-23 21:44:25.375 144 12579.08 63.40 54940.78 88888.00 2012-05-23 21:44:25.500 144 12579.10 63.33 54940.78 88888.00 2012-05-23 21:44:25.625 144 12579.08 63.33 54940.80 88888.00 2012-05-23 21:44:25.750 144 12579.08 63.33 54940.82 88888.00 2012-05-23 21:44:25.875 144 12579.08 63.38 54940.85 88888.00 2012-05-23 21:44:26.000 144 12579.10 63.33 54940.85 88888.00 2012-05-23 21:44:26.125 144 12579.08 63.30 54940.82 88888.00 2012-05-23 21:44:26.250 144 12579.00 63.27 54940.82 88888.00 2012-05-23 21:44:26.375 144 12579.05 63.27 54940.82 88888.00 2012-05-23 21:44:26.500 144 12579.12 63.27 54940.85 88888.00 2012-05-23 21:44:26.625 144 12579.12 63.27 54940.82 88888.00 2012-05-23 21:44:26.750 144 12579.12 63.25 54940.85 88888.00 2012-05-23 21:44:26.875 144 12579.12 63.23 54940.85 88888.00 2012-05-23 21:44:27.000 144 12579.12 63.20 54940.85 88888.00 2012-05-23 21:44:27.125 144 12579.15 63.23 54940.85 88888.00 2012-05-23 21:44:27.250 144 12579.12 63.23 54940.88 88888.00 2012-05-23 21:44:27.375 144 12579.17 63.23 54940.85 88888.00 2012-05-23 21:44:27.500 144 12579.17 63.20 54940.80 88888.00 2012-05-23 21:44:27.625 144 12579.12 63.17 54940.78 88888.00 2012-05-23 21:44:27.750 144 12579.12 63.20 54940.72 88888.00 2012-05-23 21:44:27.875 144 12579.20 63.20 54940.78 88888.00 2012-05-23 21:44:28.000 144 12579.25 63.23 54940.78 88888.00 2012-05-23 21:44:28.125 144 12579.20 63.20 54940.78 88888.00 2012-05-23 21:44:28.250 144 12579.17 63.20 54940.80 88888.00 2012-05-23 21:44:28.375 144 12579.27 63.20 54940.80 88888.00 2012-05-23 21:44:28.500 144 12579.27 63.17 54940.78 88888.00 2012-05-23 21:44:28.625 144 12579.30 63.17 54940.78 88888.00 2012-05-23 21:44:28.750 144 12579.27 63.15 54940.78 88888.00 2012-05-23 21:44:28.875 144 12579.23 63.15 54940.75 88888.00 2012-05-23 21:44:29.000 144 12579.25 63.17 54940.78 88888.00 2012-05-23 21:44:29.125 144 12579.25 63.15 54940.78 88888.00 2012-05-23 21:44:29.250 144 12579.30 63.15 54940.78 88888.00 2012-05-23 21:44:29.375 144 12579.40 63.15 54940.75 88888.00 2012-05-23 21:44:29.500 144 12579.33 63.10 54940.72 88888.00 2012-05-23 21:44:29.625 144 12579.27 63.12 54940.72 88888.00 2012-05-23 21:44:29.750 144 12579.33 63.12 54940.75 88888.00 2012-05-23 21:44:29.875 144 12579.33 63.12 54940.75 88888.00 2012-05-23 21:44:30.000 144 12579.35 63.08 54940.75 88888.00 2012-05-23 21:44:30.125 144 12579.35 63.08 54940.78 88888.00 2012-05-23 21:44:30.250 144 12579.30 63.05 54940.75 88888.00 2012-05-23 21:44:30.375 144 12579.35 63.08 54940.75 88888.00 2012-05-23 21:44:30.500 144 12579.33 63.02 54940.75 88888.00 2012-05-23 21:44:30.625 144 12579.33 62.98 54940.78 88888.00 2012-05-23 21:44:30.750 144 12579.38 62.98 54940.78 88888.00 2012-05-23 21:44:30.875 144 12579.38 62.98 54940.72 88888.00 2012-05-23 21:44:31.000 144 12579.38 62.98 54940.72 88888.00 2012-05-23 21:44:31.125 144 12579.33 62.98 54940.75 88888.00 2012-05-23 21:44:31.250 144 12579.30 62.92 54940.72 88888.00 2012-05-23 21:44:31.375 144 12579.40 62.90 54940.70 88888.00 2012-05-23 21:44:31.500 144 12579.42 62.88 54940.72 88888.00 2012-05-23 21:44:31.625 144 12579.48 62.88 54940.72 88888.00 2012-05-23 21:44:31.750 144 12579.50 62.85 54940.72 88888.00 2012-05-23 21:44:31.875 144 12579.52 62.83 54940.72 88888.00 2012-05-23 21:44:32.000 144 12579.48 62.77 54940.70 88888.00 2012-05-23 21:44:32.125 144 12579.52 62.77 54940.70 88888.00 2012-05-23 21:44:32.250 144 12579.48 62.77 54940.75 88888.00 2012-05-23 21:44:32.375 144 12579.52 62.75 54940.75 88888.00 2012-05-23 21:44:32.500 144 12579.52 62.70 54940.78 88888.00 2012-05-23 21:44:32.625 144 12579.50 62.65 54940.72 88888.00 2012-05-23 21:44:32.750 144 12579.50 62.65 54940.72 88888.00 2012-05-23 21:44:32.875 144 12579.48 62.62 54940.72 88888.00 2012-05-23 21:44:33.000 144 12579.50 62.60 54940.75 88888.00 2012-05-23 21:44:33.125 144 12579.58 62.55 54940.72 88888.00 2012-05-23 21:44:33.250 144 12579.58 62.52 54940.70 88888.00 2012-05-23 21:44:33.375 144 12579.58 62.50 54940.68 88888.00 2012-05-23 21:44:33.500 144 12579.58 62.48 54940.70 88888.00 2012-05-23 21:44:33.625 144 12579.58 62.45 54940.70 88888.00 2012-05-23 21:44:33.750 144 12579.58 62.48 54940.68 88888.00 2012-05-23 21:44:33.875 144 12579.58 62.42 54940.70 88888.00 2012-05-23 21:44:34.000 144 12579.60 62.38 54940.68 88888.00 2012-05-23 21:44:34.125 144 12579.67 62.35 54940.70 88888.00 2012-05-23 21:44:34.250 144 12579.62 62.33 54940.70 88888.00 2012-05-23 21:44:34.375 144 12579.62 62.27 54940.68 88888.00 2012-05-23 21:44:34.500 144 12579.62 62.27 54940.72 88888.00 2012-05-23 21:44:34.625 144 12579.60 62.25 54940.72 88888.00 2012-05-23 21:44:34.750 144 12579.65 62.20 54940.75 88888.00 2012-05-23 21:44:34.875 144 12579.70 62.23 54940.70 88888.00 2012-05-23 21:44:35.000 144 12579.73 62.20 54940.72 88888.00 2012-05-23 21:44:35.125 144 12579.73 62.17 54940.75 88888.00 2012-05-23 21:44:35.250 144 12579.65 62.12 54940.75 88888.00 2012-05-23 21:44:35.375 144 12579.70 62.10 54940.75 88888.00 2012-05-23 21:44:35.500 144 12579.75 62.12 54940.75 88888.00 2012-05-23 21:44:35.625 144 12579.75 62.12 54940.75 88888.00 2012-05-23 21:44:35.750 144 12579.73 62.08 54940.72 88888.00 2012-05-23 21:44:35.875 144 12579.73 62.02 54940.75 88888.00 2012-05-23 21:44:36.000 144 12579.73 62.05 54940.75 88888.00 2012-05-23 21:44:36.125 144 12579.70 62.02 54940.75 88888.00 2012-05-23 21:44:36.250 144 12579.67 62.00 54940.72 88888.00 2012-05-23 21:44:36.375 144 12579.75 62.02 54940.75 88888.00 2012-05-23 21:44:36.500 144 12579.73 62.02 54940.75 88888.00 2012-05-23 21:44:36.625 144 12579.70 61.95 54940.72 88888.00 2012-05-23 21:44:36.750 144 12579.73 61.92 54940.72 88888.00 2012-05-23 21:44:36.875 144 12579.73 61.95 54940.72 88888.00 2012-05-23 21:44:37.000 144 12579.70 61.92 54940.72 88888.00 2012-05-23 21:44:37.125 144 12579.70 61.88 54940.75 88888.00 2012-05-23 21:44:37.250 144 12579.65 61.88 54940.78 88888.00 2012-05-23 21:44:37.375 144 12579.73 61.88 54940.78 88888.00 2012-05-23 21:44:37.500 144 12579.73 61.88 54940.75 88888.00 2012-05-23 21:44:37.625 144 12579.75 61.83 54940.72 88888.00 2012-05-23 21:44:37.750 144 12579.75 61.83 54940.68 88888.00 2012-05-23 21:44:37.875 144 12579.77 61.80 54940.70 88888.00 2012-05-23 21:44:38.000 144 12579.83 61.80 54940.65 88888.00 2012-05-23 21:44:38.125 144 12579.83 61.77 54940.65 88888.00 2012-05-23 21:44:38.250 144 12579.80 61.77 54940.65 88888.00 2012-05-23 21:44:38.375 144 12579.83 61.77 54940.65 88888.00 2012-05-23 21:44:38.500 144 12579.83 61.77 54940.65 88888.00 2012-05-23 21:44:38.625 144 12579.85 61.75 54940.65 88888.00 2012-05-23 21:44:38.750 144 12579.80 61.75 54940.65 88888.00 2012-05-23 21:44:38.875 144 12579.83 61.73 54940.70 88888.00 2012-05-23 21:44:39.000 144 12579.88 61.70 54940.68 88888.00 2012-05-23 21:44:39.125 144 12579.92 61.73 54940.70 88888.00 2012-05-23 21:44:39.250 144 12579.92 61.75 54940.68 88888.00 2012-05-23 21:44:39.375 144 12579.98 61.75 54940.70 88888.00 2012-05-23 21:44:39.500 144 12579.95 61.73 54940.70 88888.00 2012-05-23 21:44:39.625 144 12579.95 61.73 54940.68 88888.00 2012-05-23 21:44:39.750 144 12579.90 61.70 54940.65 88888.00 2012-05-23 21:44:39.875 144 12579.85 61.67 54940.68 88888.00 2012-05-23 21:44:40.000 144 12579.88 61.67 54940.65 88888.00 2012-05-23 21:44:40.125 144 12579.90 61.67 54940.68 88888.00 2012-05-23 21:44:40.250 144 12579.83 61.67 54940.68 88888.00 2012-05-23 21:44:40.375 144 12579.88 61.70 54940.70 88888.00 2012-05-23 21:44:40.500 144 12579.92 61.70 54940.70 88888.00 2012-05-23 21:44:40.625 144 12579.92 61.65 54940.70 88888.00 2012-05-23 21:44:40.750 144 12579.92 61.65 54940.70 88888.00 2012-05-23 21:44:40.875 144 12579.90 61.60 54940.68 88888.00 2012-05-23 21:44:41.000 144 12579.90 61.60 54940.70 88888.00 2012-05-23 21:44:41.125 144 12579.90 61.62 54940.68 88888.00 2012-05-23 21:44:41.250 144 12579.90 61.62 54940.70 88888.00 2012-05-23 21:44:41.375 144 12579.95 61.62 54940.68 88888.00 2012-05-23 21:44:41.500 144 12579.98 61.60 54940.65 88888.00 2012-05-23 21:44:41.625 144 12580.00 61.65 54940.62 88888.00 2012-05-23 21:44:41.750 144 12579.98 61.62 54940.65 88888.00 2012-05-23 21:44:41.875 144 12579.98 61.62 54940.62 88888.00 2012-05-23 21:44:42.000 144 12579.95 61.62 54940.60 88888.00 2012-05-23 21:44:42.125 144 12579.95 61.60 54940.62 88888.00 2012-05-23 21:44:42.250 144 12579.98 61.58 54940.65 88888.00 2012-05-23 21:44:42.375 144 12580.00 61.60 54940.68 88888.00 2012-05-23 21:44:42.500 144 12579.95 61.60 54940.65 88888.00 2012-05-23 21:44:42.625 144 12579.92 61.60 54940.62 88888.00 2012-05-23 21:44:42.750 144 12579.92 61.62 54940.62 88888.00 2012-05-23 21:44:42.875 144 12579.98 61.60 54940.62 88888.00 2012-05-23 21:44:43.000 144 12579.95 61.60 54940.60 88888.00 2012-05-23 21:44:43.125 144 12579.92 61.65 54940.62 88888.00 2012-05-23 21:44:43.250 144 12579.92 61.62 54940.60 88888.00 2012-05-23 21:44:43.375 144 12579.92 61.60 54940.62 88888.00 2012-05-23 21:44:43.500 144 12579.95 61.58 54940.62 88888.00 2012-05-23 21:44:43.625 144 12579.98 61.58 54940.62 88888.00 2012-05-23 21:44:43.750 144 12580.00 61.60 54940.60 88888.00 2012-05-23 21:44:43.875 144 12580.00 61.60 54940.60 88888.00 2012-05-23 21:44:44.000 144 12579.98 61.60 54940.62 88888.00 2012-05-23 21:44:44.125 144 12579.95 61.60 54940.60 88888.00 2012-05-23 21:44:44.250 144 12579.90 61.58 54940.62 88888.00 2012-05-23 21:44:44.375 144 12579.92 61.62 54940.65 88888.00 2012-05-23 21:44:44.500 144 12579.98 61.62 54940.70 88888.00 2012-05-23 21:44:44.625 144 12579.98 61.60 54940.68 88888.00 2012-05-23 21:44:44.750 144 12579.98 61.60 54940.62 88888.00 2012-05-23 21:44:44.875 144 12579.98 61.62 54940.62 88888.00 2012-05-23 21:44:45.000 144 12579.92 61.62 54940.65 88888.00 2012-05-23 21:44:45.125 144 12579.92 61.62 54940.62 88888.00 2012-05-23 21:44:45.250 144 12579.88 61.62 54940.62 88888.00 2012-05-23 21:44:45.375 144 12579.90 61.70 54940.62 88888.00 2012-05-23 21:44:45.500 144 12579.92 61.70 54940.60 88888.00 2012-05-23 21:44:45.625 144 12579.90 61.65 54940.57 88888.00 2012-05-23 21:44:45.750 144 12579.90 61.62 54940.55 88888.00 2012-05-23 21:44:45.875 144 12579.88 61.67 54940.57 88888.00 2012-05-23 21:44:46.000 144 12579.88 61.67 54940.57 88888.00 2012-05-23 21:44:46.125 144 12579.88 61.67 54940.57 88888.00 2012-05-23 21:44:46.250 144 12579.80 61.70 54940.57 88888.00 2012-05-23 21:44:46.375 144 12579.90 61.75 54940.55 88888.00 2012-05-23 21:44:46.500 144 12579.90 61.73 54940.55 88888.00 2012-05-23 21:44:46.625 144 12579.92 61.70 54940.55 88888.00 2012-05-23 21:44:46.750 144 12579.98 61.75 54940.57 88888.00 2012-05-23 21:44:46.875 144 12579.92 61.75 54940.57 88888.00 2012-05-23 21:44:47.000 144 12579.88 61.73 54940.53 88888.00 2012-05-23 21:44:47.125 144 12579.83 61.73 54940.50 88888.00 2012-05-23 21:44:47.250 144 12579.80 61.77 54940.50 88888.00 2012-05-23 21:44:47.375 144 12579.88 61.80 54940.50 88888.00 2012-05-23 21:44:47.500 144 12579.85 61.77 54940.47 88888.00 2012-05-23 21:44:47.625 144 12579.80 61.75 54940.45 88888.00 2012-05-23 21:44:47.750 144 12579.77 61.77 54940.45 88888.00 2012-05-23 21:44:47.875 144 12579.83 61.77 54940.50 88888.00 2012-05-23 21:44:48.000 144 12579.83 61.77 54940.45 88888.00 2012-05-23 21:44:48.125 144 12579.77 61.75 54940.45 88888.00 2012-05-23 21:44:48.250 144 12579.70 61.77 54940.47 88888.00 2012-05-23 21:44:48.375 144 12579.77 61.77 54940.45 88888.00 2012-05-23 21:44:48.500 144 12579.80 61.77 54940.45 88888.00 2012-05-23 21:44:48.625 144 12579.83 61.75 54940.47 88888.00 2012-05-23 21:44:48.750 144 12579.83 61.77 54940.47 88888.00 2012-05-23 21:44:48.875 144 12579.80 61.77 54940.47 88888.00 2012-05-23 21:44:49.000 144 12579.73 61.77 54940.45 88888.00 2012-05-23 21:44:49.125 144 12579.67 61.77 54940.45 88888.00 2012-05-23 21:44:49.250 144 12579.65 61.77 54940.47 88888.00 2012-05-23 21:44:49.375 144 12579.67 61.77 54940.47 88888.00 2012-05-23 21:44:49.500 144 12579.70 61.77 54940.47 88888.00 2012-05-23 21:44:49.625 144 12579.73 61.80 54940.47 88888.00 2012-05-23 21:44:49.750 144 12579.75 61.80 54940.47 88888.00 2012-05-23 21:44:49.875 144 12579.75 61.80 54940.47 88888.00 2012-05-23 21:44:50.000 144 12579.70 61.77 54940.45 88888.00 2012-05-23 21:44:50.125 144 12579.67 61.75 54940.47 88888.00 2012-05-23 21:44:50.250 144 12579.62 61.77 54940.50 88888.00 2012-05-23 21:44:50.375 144 12579.65 61.83 54940.47 88888.00 2012-05-23 21:44:50.500 144 12579.62 61.83 54940.47 88888.00 2012-05-23 21:44:50.625 144 12579.62 61.88 54940.47 88888.00 2012-05-23 21:44:50.750 144 12579.65 61.85 54940.47 88888.00 2012-05-23 21:44:50.875 144 12579.65 61.85 54940.45 88888.00 2012-05-23 21:44:51.000 144 12579.62 61.85 54940.47 88888.00 2012-05-23 21:44:51.125 144 12579.65 61.92 54940.47 88888.00 2012-05-23 21:44:51.250 144 12579.65 61.90 54940.50 88888.00 2012-05-23 21:44:51.375 144 12579.65 61.92 54940.47 88888.00 2012-05-23 21:44:51.500 144 12579.62 61.95 54940.45 88888.00 2012-05-23 21:44:51.625 144 12579.62 61.95 54940.45 88888.00 2012-05-23 21:44:51.750 144 12579.58 61.98 54940.45 88888.00 2012-05-23 21:44:51.875 144 12579.55 62.00 54940.45 88888.00 2012-05-23 21:44:52.000 144 12579.58 61.98 54940.47 88888.00 2012-05-23 21:44:52.125 144 12579.52 62.02 54940.45 88888.00 2012-05-23 21:44:52.250 144 12579.48 62.02 54940.43 88888.00 2012-05-23 21:44:52.375 144 12579.55 62.02 54940.43 88888.00 2012-05-23 21:44:52.500 144 12579.60 62.05 54940.47 88888.00 2012-05-23 21:44:52.625 144 12579.52 62.08 54940.47 88888.00 2012-05-23 21:44:52.750 144 12579.48 62.08 54940.43 88888.00 2012-05-23 21:44:52.875 144 12579.45 62.08 54940.43 88888.00 2012-05-23 21:44:53.000 144 12579.40 62.10 54940.43 88888.00 2012-05-23 21:44:53.125 144 12579.40 62.12 54940.45 88888.00 2012-05-23 21:44:53.250 144 12579.45 62.15 54940.50 88888.00 2012-05-23 21:44:53.375 144 12579.48 62.17 54940.45 88888.00 2012-05-23 21:44:53.500 144 12579.42 62.17 54940.40 88888.00 2012-05-23 21:44:53.625 144 12579.48 62.17 54940.43 88888.00 2012-05-23 21:44:53.750 144 12579.48 62.20 54940.43 88888.00 2012-05-23 21:44:53.875 144 12579.38 62.17 54940.45 88888.00 2012-05-23 21:44:54.000 144 12579.35 62.23 54940.45 88888.00 2012-05-23 21:44:54.125 144 12579.40 62.25 54940.45 88888.00 2012-05-23 21:44:54.250 144 12579.42 62.25 54940.47 88888.00 2012-05-23 21:44:54.375 144 12579.45 62.25 54940.47 88888.00 2012-05-23 21:44:54.500 144 12579.40 62.23 54940.43 88888.00 2012-05-23 21:44:54.625 144 12579.38 62.23 54940.43 88888.00 2012-05-23 21:44:54.750 144 12579.38 62.27 54940.43 88888.00 2012-05-23 21:44:54.875 144 12579.40 62.35 54940.47 88888.00 2012-05-23 21:44:55.000 144 12579.38 62.40 54940.47 88888.00 2012-05-23 21:44:55.125 144 12579.33 62.40 54940.43 88888.00 2012-05-23 21:44:55.250 144 12579.27 62.38 54940.43 88888.00 2012-05-23 21:44:55.375 144 12579.42 62.35 54940.43 88888.00 2012-05-23 21:44:55.500 144 12579.48 62.35 54940.40 88888.00 2012-05-23 21:44:55.625 144 12579.45 62.40 54940.43 88888.00 2012-05-23 21:44:55.750 144 12579.40 62.45 54940.43 88888.00 2012-05-23 21:44:55.875 144 12579.38 62.42 54940.43 88888.00 2012-05-23 21:44:56.000 144 12579.38 62.45 54940.40 88888.00 2012-05-23 21:44:56.125 144 12579.38 62.45 54940.38 88888.00 2012-05-23 21:44:56.250 144 12579.38 62.45 54940.40 88888.00 2012-05-23 21:44:56.375 144 12579.42 62.50 54940.38 88888.00 2012-05-23 21:44:56.500 144 12579.40 62.52 54940.38 88888.00 2012-05-23 21:44:56.625 144 12579.40 62.52 54940.35 88888.00 2012-05-23 21:44:56.750 144 12579.35 62.52 54940.40 88888.00 2012-05-23 21:44:56.875 144 12579.33 62.50 54940.38 88888.00 2012-05-23 21:44:57.000 144 12579.30 62.55 54940.38 88888.00 2012-05-23 21:44:57.125 144 12579.25 62.55 54940.38 88888.00 2012-05-23 21:44:57.250 144 12579.20 62.55 54940.38 88888.00 2012-05-23 21:44:57.375 144 12579.25 62.60 54940.40 88888.00 2012-05-23 21:44:57.500 144 12579.27 62.60 54940.38 88888.00 2012-05-23 21:44:57.625 144 12579.25 62.62 54940.35 88888.00 2012-05-23 21:44:57.750 144 12579.23 62.65 54940.35 88888.00 2012-05-23 21:44:57.875 144 12579.23 62.67 54940.32 88888.00 2012-05-23 21:44:58.000 144 12579.25 62.73 54940.32 88888.00 2012-05-23 21:44:58.125 144 12579.25 62.77 54940.38 88888.00 2012-05-23 21:44:58.250 144 12579.17 62.77 54940.43 88888.00 2012-05-23 21:44:58.375 144 12579.25 62.83 54940.43 88888.00 2012-05-23 21:44:58.500 144 12579.23 62.85 54940.43 88888.00 2012-05-23 21:44:58.625 144 12579.23 62.85 54940.38 88888.00 2012-05-23 21:44:58.750 144 12579.20 62.88 54940.35 88888.00 2012-05-23 21:44:58.875 144 12579.15 62.85 54940.38 88888.00 2012-05-23 21:44:59.000 144 12579.15 62.88 54940.40 88888.00 2012-05-23 21:44:59.125 144 12579.20 62.90 54940.38 88888.00 2012-05-23 21:44:59.250 144 12579.17 62.90 54940.40 88888.00 2012-05-23 21:44:59.375 144 12579.17 62.92 54940.38 88888.00 2012-05-23 21:44:59.500 144 12579.20 62.95 54940.40 88888.00 2012-05-23 21:44:59.625 144 12579.27 62.98 54940.40 88888.00 2012-05-23 21:44:59.750 144 12579.27 62.98 54940.40 88888.00 2012-05-23 21:44:59.875 144 12579.23 63.00 54940.38 88888.00 2012-05-23 21:45:00.000 144 12579.23 63.00 54940.40 88888.00 2012-05-23 21:45:00.125 144 12579.20 63.02 54940.40 88888.00 2012-05-23 21:45:00.250 144 12579.12 63.05 54940.40 88888.00 2012-05-23 21:45:00.375 144 12579.12 63.08 54940.40 88888.00 2012-05-23 21:45:00.500 144 12579.15 63.10 54940.38 88888.00 2012-05-23 21:45:00.625 144 12579.20 63.08 54940.38 88888.00 2012-05-23 21:45:00.750 144 12579.25 63.08 54940.40 88888.00 2012-05-23 21:45:00.875 144 12579.25 63.10 54940.40 88888.00 2012-05-23 21:45:01.000 144 12579.20 63.08 54940.40 88888.00 2012-05-23 21:45:01.125 144 12579.17 63.08 54940.40 88888.00 2012-05-23 21:45:01.250 144 12579.23 63.10 54940.43 88888.00 2012-05-23 21:45:01.375 144 12579.27 63.15 54940.40 88888.00 2012-05-23 21:45:01.500 144 12579.25 63.15 54940.40 88888.00 2012-05-23 21:45:01.625 144 12579.25 63.15 54940.43 88888.00 2012-05-23 21:45:01.750 144 12579.23 63.15 54940.45 88888.00 2012-05-23 21:45:01.875 144 12579.20 63.15 54940.43 88888.00 2012-05-23 21:45:02.000 144 12579.17 63.17 54940.43 88888.00 2012-05-23 21:45:02.125 144 12579.23 63.20 54940.45 88888.00 2012-05-23 21:45:02.250 144 12579.23 63.20 54940.43 88888.00 2012-05-23 21:45:02.375 144 12579.23 63.20 54940.40 88888.00 2012-05-23 21:45:02.500 144 12579.17 63.20 54940.38 88888.00 2012-05-23 21:45:02.625 144 12579.20 63.20 54940.35 88888.00 2012-05-23 21:45:02.750 144 12579.23 63.25 54940.40 88888.00 2012-05-23 21:45:02.875 144 12579.20 63.23 54940.43 88888.00 2012-05-23 21:45:03.000 144 12579.12 63.25 54940.38 88888.00 2012-05-23 21:45:03.125 144 12579.10 63.27 54940.40 88888.00 2012-05-23 21:45:03.250 144 12579.10 63.27 54940.43 88888.00 2012-05-23 21:45:03.375 144 12579.10 63.33 54940.43 88888.00 2012-05-23 21:45:03.500 144 12579.15 63.33 54940.38 88888.00 2012-05-23 21:45:03.625 144 12579.12 63.33 54940.35 88888.00 2012-05-23 21:45:03.750 144 12579.15 63.38 54940.35 88888.00 2012-05-23 21:45:03.875 144 12579.12 63.38 54940.38 88888.00 2012-05-23 21:45:04.000 144 12579.10 63.35 54940.35 88888.00 2012-05-23 21:45:04.125 144 12579.12 63.38 54940.38 88888.00 2012-05-23 21:45:04.250 144 12579.08 63.38 54940.35 88888.00 2012-05-23 21:45:04.375 144 12579.10 63.42 54940.38 88888.00 2012-05-23 21:45:04.500 144 12579.10 63.45 54940.32 88888.00 2012-05-23 21:45:04.625 144 12579.10 63.48 54940.35 88888.00 2012-05-23 21:45:04.750 144 12579.12 63.48 54940.35 88888.00 2012-05-23 21:45:04.875 144 12579.08 63.48 54940.35 88888.00 2012-05-23 21:45:05.000 144 12579.12 63.48 54940.35 88888.00 2012-05-23 21:45:05.125 144 12579.15 63.48 54940.35 88888.00 2012-05-23 21:45:05.250 144 12579.10 63.45 54940.35 88888.00 2012-05-23 21:45:05.375 144 12579.10 63.48 54940.35 88888.00 2012-05-23 21:45:05.500 144 12579.05 63.48 54940.28 88888.00 2012-05-23 21:45:05.625 144 12579.05 63.50 54940.30 88888.00 2012-05-23 21:45:05.750 144 12579.15 63.55 54940.28 88888.00 2012-05-23 21:45:05.875 144 12579.15 63.58 54940.28 88888.00 2012-05-23 21:45:06.000 144 12579.12 63.58 54940.28 88888.00 2012-05-23 21:45:06.125 144 12579.15 63.52 54940.32 88888.00 2012-05-23 21:45:06.250 144 12579.12 63.55 54940.30 88888.00 2012-05-23 21:45:06.375 144 12579.17 63.58 54940.30 88888.00 2012-05-23 21:45:06.500 144 12579.20 63.62 54940.32 88888.00 2012-05-23 21:45:06.625 144 12579.20 63.60 54940.30 88888.00 2012-05-23 21:45:06.750 144 12579.23 63.60 54940.30 88888.00 2012-05-23 21:45:06.875 144 12579.23 63.60 54940.30 88888.00 2012-05-23 21:45:07.000 144 12579.20 63.60 54940.25 88888.00 2012-05-23 21:45:07.125 144 12579.15 63.60 54940.28 88888.00 2012-05-23 21:45:07.250 144 12579.02 63.60 54940.32 88888.00 2012-05-23 21:45:07.375 144 12579.10 63.65 54940.32 88888.00 2012-05-23 21:45:07.500 144 12579.12 63.67 54940.32 88888.00 2012-05-23 21:45:07.625 144 12579.10 63.65 54940.30 88888.00 2012-05-23 21:45:07.750 144 12579.08 63.60 54940.25 88888.00 2012-05-23 21:45:07.875 144 12579.05 63.55 54940.25 88888.00 2012-05-23 21:45:08.000 144 12579.08 63.62 54940.28 88888.00 2012-05-23 21:45:08.125 144 12579.08 63.65 54940.28 88888.00 2012-05-23 21:45:08.250 144 12579.15 63.65 54940.25 88888.00 2012-05-23 21:45:08.375 144 12579.23 63.65 54940.22 88888.00 2012-05-23 21:45:08.500 144 12579.17 63.62 54940.22 88888.00 2012-05-23 21:45:08.625 144 12579.08 63.65 54940.22 88888.00 2012-05-23 21:45:08.750 144 12579.08 63.70 54940.22 88888.00 2012-05-23 21:45:08.875 144 12579.05 63.67 54940.25 88888.00 2012-05-23 21:45:09.000 144 12578.98 63.70 54940.20 88888.00 2012-05-23 21:45:09.125 144 12578.98 63.65 54940.20 88888.00 2012-05-23 21:45:09.250 144 12579.08 63.65 54940.18 88888.00 2012-05-23 21:45:09.375 144 12579.12 63.67 54940.18 88888.00 2012-05-23 21:45:09.500 144 12579.12 63.73 54940.18 88888.00 2012-05-23 21:45:09.625 144 12579.05 63.70 54940.18 88888.00 2012-05-23 21:45:09.750 144 12579.02 63.67 54940.18 88888.00 2012-05-23 21:45:09.875 144 12579.10 63.67 54940.15 88888.00 2012-05-23 21:45:10.000 144 12579.12 63.70 54940.15 88888.00 2012-05-23 21:45:10.125 144 12579.17 63.75 54940.20 88888.00 2012-05-23 21:45:10.250 144 12579.12 63.70 54940.18 88888.00 2012-05-23 21:45:10.375 144 12579.10 63.70 54940.12 88888.00 2012-05-23 21:45:10.500 144 12579.02 63.67 54940.12 88888.00 2012-05-23 21:45:10.625 144 12579.08 63.73 54940.15 88888.00 2012-05-23 21:45:10.750 144 12579.08 63.73 54940.15 88888.00 2012-05-23 21:45:10.875 144 12579.08 63.70 54940.12 88888.00 2012-05-23 21:45:11.000 144 12579.08 63.70 54940.15 88888.00 2012-05-23 21:45:11.125 144 12579.08 63.70 54940.18 88888.00 2012-05-23 21:45:11.250 144 12579.08 63.70 54940.18 88888.00 2012-05-23 21:45:11.375 144 12579.10 63.62 54940.12 88888.00 2012-05-23 21:45:11.500 144 12579.08 63.65 54940.07 88888.00 2012-05-23 21:45:11.625 144 12579.10 63.67 54940.15 88888.00 2012-05-23 21:45:11.750 144 12579.12 63.67 54940.12 88888.00 2012-05-23 21:45:11.875 144 12579.08 63.67 54940.12 88888.00 2012-05-23 21:45:12.000 144 12579.08 63.65 54940.12 88888.00 2012-05-23 21:45:12.125 144 12579.10 63.62 54940.10 88888.00 2012-05-23 21:45:12.250 144 12579.08 63.58 54940.10 88888.00 2012-05-23 21:45:12.375 144 12579.12 63.60 54940.07 88888.00 2012-05-23 21:45:12.500 144 12579.12 63.58 54940.07 88888.00 2012-05-23 21:45:12.625 144 12579.15 63.62 54940.12 88888.00 2012-05-23 21:45:12.750 144 12579.15 63.67 54940.12 88888.00 2012-05-23 21:45:12.875 144 12579.12 63.60 54940.12 88888.00 2012-05-23 21:45:13.000 144 12579.15 63.60 54940.10 88888.00 2012-05-23 21:45:13.125 144 12579.15 63.58 54940.10 88888.00 2012-05-23 21:45:13.250 144 12579.08 63.60 54940.07 88888.00 2012-05-23 21:45:13.375 144 12579.08 63.58 54940.12 88888.00 2012-05-23 21:45:13.500 144 12579.15 63.60 54940.12 88888.00 2012-05-23 21:45:13.625 144 12579.23 63.58 54940.10 88888.00 2012-05-23 21:45:13.750 144 12579.17 63.52 54940.10 88888.00 2012-05-23 21:45:13.875 144 12579.08 63.52 54940.12 88888.00 2012-05-23 21:45:14.000 144 12579.05 63.55 54940.12 88888.00 2012-05-23 21:45:14.125 144 12579.12 63.55 54940.15 88888.00 2012-05-23 21:45:14.250 144 12579.12 63.55 54940.18 88888.00 2012-05-23 21:45:14.375 144 12579.23 63.60 54940.15 88888.00 2012-05-23 21:45:14.500 144 12579.17 63.60 54940.15 88888.00 2012-05-23 21:45:14.625 144 12579.12 63.55 54940.15 88888.00 2012-05-23 21:45:14.750 144 12579.12 63.60 54940.12 88888.00 2012-05-23 21:45:14.875 144 12579.10 63.58 54940.15 88888.00 2012-05-23 21:45:15.000 144 12579.12 63.58 54940.15 88888.00 2012-05-23 21:45:15.125 144 12579.15 63.55 54940.10 88888.00 2012-05-23 21:45:15.250 144 12579.17 63.60 54940.15 88888.00 2012-05-23 21:45:15.375 144 12579.23 63.60 54940.12 88888.00 2012-05-23 21:45:15.500 144 12579.17 63.58 54940.12 88888.00 2012-05-23 21:45:15.625 144 12579.15 63.58 54940.12 88888.00 2012-05-23 21:45:15.750 144 12579.17 63.58 54940.10 88888.00 2012-05-23 21:45:15.875 144 12579.15 63.55 54940.10 88888.00 2012-05-23 21:45:16.000 144 12579.10 63.58 54940.15 88888.00 2012-05-23 21:45:16.125 144 12579.12 63.58 54940.15 88888.00 2012-05-23 21:45:16.250 144 12579.12 63.55 54940.15 88888.00 2012-05-23 21:45:16.375 144 12579.15 63.55 54940.12 88888.00 2012-05-23 21:45:16.500 144 12579.15 63.55 54940.12 88888.00 2012-05-23 21:45:16.625 144 12579.20 63.60 54940.12 88888.00 2012-05-23 21:45:16.750 144 12579.23 63.60 54940.10 88888.00 2012-05-23 21:45:16.875 144 12579.20 63.60 54940.10 88888.00 2012-05-23 21:45:17.000 144 12579.17 63.60 54940.10 88888.00 2012-05-23 21:45:17.125 144 12579.15 63.60 54940.10 88888.00 2012-05-23 21:45:17.250 144 12579.10 63.58 54940.12 88888.00 2012-05-23 21:45:17.375 144 12579.17 63.62 54940.10 88888.00 2012-05-23 21:45:17.500 144 12579.25 63.60 54940.10 88888.00 2012-05-23 21:45:17.625 144 12579.23 63.60 54940.07 88888.00 2012-05-23 21:45:17.750 144 12579.23 63.62 54940.07 88888.00 2012-05-23 21:45:17.875 144 12579.20 63.62 54940.10 88888.00 2012-05-23 21:45:18.000 144 12579.20 63.65 54940.10 88888.00 2012-05-23 21:45:18.125 144 12579.20 63.65 54940.10 88888.00 2012-05-23 21:45:18.250 144 12579.12 63.60 54940.07 88888.00 2012-05-23 21:45:18.375 144 12579.15 63.62 54940.05 88888.00 2012-05-23 21:45:18.500 144 12579.20 63.60 54940.07 88888.00 2012-05-23 21:45:18.625 144 12579.25 63.65 54940.10 88888.00 2012-05-23 21:45:18.750 144 12579.23 63.65 54940.07 88888.00 2012-05-23 21:45:18.875 144 12579.23 63.67 54940.10 88888.00 2012-05-23 21:45:19.000 144 12579.23 63.67 54940.12 88888.00 2012-05-23 21:45:19.125 144 12579.20 63.65 54940.12 88888.00 2012-05-23 21:45:19.250 144 12579.17 63.65 54940.10 88888.00 2012-05-23 21:45:19.375 144 12579.23 63.73 54940.12 88888.00 2012-05-23 21:45:19.500 144 12579.25 63.75 54940.12 88888.00 2012-05-23 21:45:19.625 144 12579.25 63.73 54940.15 88888.00 2012-05-23 21:45:19.750 144 12579.23 63.70 54940.10 88888.00 2012-05-23 21:45:19.875 144 12579.15 63.70 54940.10 88888.00 2012-05-23 21:45:20.000 144 12579.12 63.73 54940.15 88888.00 2012-05-23 21:45:20.125 144 12579.10 63.73 54940.15 88888.00 2012-05-23 21:45:20.250 144 12579.17 63.73 54940.15 88888.00 2012-05-23 21:45:20.375 144 12579.23 63.75 54940.15 88888.00 2012-05-23 21:45:20.500 144 12579.17 63.75 54940.15 88888.00 2012-05-23 21:45:20.625 144 12579.05 63.75 54940.18 88888.00 2012-05-23 21:45:20.750 144 12578.98 63.77 54940.22 88888.00 2012-05-23 21:45:20.875 144 12579.00 63.77 54940.22 88888.00 2012-05-23 21:45:21.000 144 12579.02 63.75 54940.18 88888.00 2012-05-23 21:45:21.125 144 12579.05 63.73 54940.20 88888.00 2012-05-23 21:45:21.250 144 12579.05 63.75 54940.25 88888.00 2012-05-23 21:45:21.375 144 12579.08 63.75 54940.28 88888.00 2012-05-23 21:45:21.500 144 12579.05 63.75 54940.22 88888.00 2012-05-23 21:45:21.625 144 12579.08 63.73 54940.20 88888.00 2012-05-23 21:45:21.750 144 12579.10 63.75 54940.20 88888.00 2012-05-23 21:45:21.875 144 12579.15 63.80 54940.22 88888.00 2012-05-23 21:45:22.000 144 12579.17 63.80 54940.22 88888.00 2012-05-23 21:45:22.125 144 12579.17 63.77 54940.25 88888.00 2012-05-23 21:45:22.250 144 12579.10 63.73 54940.28 88888.00 2012-05-23 21:45:22.375 144 12579.10 63.77 54940.25 88888.00 2012-05-23 21:45:22.500 144 12579.10 63.80 54940.25 88888.00 2012-05-23 21:45:22.625 144 12579.08 63.77 54940.25 88888.00 2012-05-23 21:45:22.750 144 12579.10 63.83 54940.28 88888.00 2012-05-23 21:45:22.875 144 12579.08 63.83 54940.25 88888.00 2012-05-23 21:45:23.000 144 12579.05 63.77 54940.20 88888.00 2012-05-23 21:45:23.125 144 12579.08 63.77 54940.18 88888.00 2012-05-23 21:45:23.250 144 12579.05 63.85 54940.25 88888.00 2012-05-23 21:45:23.375 144 12579.10 63.88 54940.28 88888.00 2012-05-23 21:45:23.500 144 12579.10 63.85 54940.28 88888.00 2012-05-23 21:45:23.625 144 12579.08 63.80 54940.25 88888.00 2012-05-23 21:45:23.750 144 12579.08 63.80 54940.25 88888.00 2012-05-23 21:45:23.875 144 12579.05 63.77 54940.25 88888.00 2012-05-23 21:45:24.000 144 12579.05 63.77 54940.25 88888.00 2012-05-23 21:45:24.125 144 12579.02 63.77 54940.28 88888.00 2012-05-23 21:45:24.250 144 12578.92 63.75 54940.28 88888.00 2012-05-23 21:45:24.375 144 12578.98 63.77 54940.28 88888.00 2012-05-23 21:45:24.500 144 12578.92 63.80 54940.28 88888.00 2012-05-23 21:45:24.625 144 12578.92 63.77 54940.25 88888.00 2012-05-23 21:45:24.750 144 12578.95 63.80 54940.25 88888.00 2012-05-23 21:45:24.875 144 12578.95 63.83 54940.28 88888.00 2012-05-23 21:45:25.000 144 12579.00 63.80 54940.22 88888.00 2012-05-23 21:45:25.125 144 12578.90 63.80 54940.25 88888.00 2012-05-23 21:45:25.250 144 12578.77 63.77 54940.25 88888.00 2012-05-23 21:45:25.375 144 12578.90 63.80 54940.28 88888.00 2012-05-23 21:45:25.500 144 12578.92 63.83 54940.28 88888.00 2012-05-23 21:45:25.625 144 12578.88 63.75 54940.28 88888.00 2012-05-23 21:45:25.750 144 12578.88 63.75 54940.30 88888.00 2012-05-23 21:45:25.875 144 12578.85 63.73 54940.30 88888.00 2012-05-23 21:45:26.000 144 12578.85 63.75 54940.30 88888.00 2012-05-23 21:45:26.125 144 12578.88 63.80 54940.35 88888.00 2012-05-23 21:45:26.250 144 12578.85 63.80 54940.35 88888.00 2012-05-23 21:45:26.375 144 12578.95 63.80 54940.28 88888.00 2012-05-23 21:45:26.500 144 12578.92 63.75 54940.25 88888.00 2012-05-23 21:45:26.625 144 12578.85 63.75 54940.25 88888.00 2012-05-23 21:45:26.750 144 12578.83 63.75 54940.30 88888.00 2012-05-23 21:45:26.875 144 12578.85 63.73 54940.28 88888.00 2012-05-23 21:45:27.000 144 12578.80 63.73 54940.25 88888.00 2012-05-23 21:45:27.125 144 12578.80 63.73 54940.28 88888.00 2012-05-23 21:45:27.250 144 12578.70 63.77 54940.30 88888.00 2012-05-23 21:45:27.375 144 12578.75 63.77 54940.30 88888.00 2012-05-23 21:45:27.500 144 12578.77 63.73 54940.28 88888.00 2012-05-23 21:45:27.625 144 12578.77 63.70 54940.25 88888.00 2012-05-23 21:45:27.750 144 12578.77 63.70 54940.25 88888.00 2012-05-23 21:45:27.875 144 12578.80 63.65 54940.28 88888.00 2012-05-23 21:45:28.000 144 12578.88 63.73 54940.30 88888.00 2012-05-23 21:45:28.125 144 12578.85 63.73 54940.30 88888.00 2012-05-23 21:45:28.250 144 12578.75 63.73 54940.32 88888.00 2012-05-23 21:45:28.375 144 12578.77 63.73 54940.30 88888.00 2012-05-23 21:45:28.500 144 12578.73 63.70 54940.25 88888.00 2012-05-23 21:45:28.625 144 12578.65 63.65 54940.20 88888.00 2012-05-23 21:45:28.750 144 12578.60 63.65 54940.18 88888.00 2012-05-23 21:45:28.875 144 12578.62 63.65 54940.22 88888.00 2012-05-23 21:45:29.000 144 12578.62 63.65 54940.22 88888.00 2012-05-23 21:45:29.125 144 12578.58 63.65 54940.28 88888.00 2012-05-23 21:45:29.250 144 12578.55 63.70 54940.28 88888.00 2012-05-23 21:45:29.375 144 12578.67 63.67 54940.25 88888.00 2012-05-23 21:45:29.500 144 12578.65 63.65 54940.28 88888.00 2012-05-23 21:45:29.625 144 12578.70 63.62 54940.30 88888.00 2012-05-23 21:45:29.750 144 12578.65 63.60 54940.28 88888.00 2012-05-23 21:45:29.875 144 12578.62 63.60 54940.25 88888.00 2012-05-23 21:45:30.000 144 12578.60 63.62 54940.22 88888.00 2012-05-23 21:45:30.125 144 12578.50 63.62 54940.25 88888.00 2012-05-23 21:45:30.250 144 12578.45 63.60 54940.28 88888.00 2012-05-23 21:45:30.375 144 12578.50 63.60 54940.30 88888.00 2012-05-23 21:45:30.500 144 12578.48 63.60 54940.30 88888.00 2012-05-23 21:45:30.625 144 12578.42 63.55 54940.30 88888.00 2012-05-23 21:45:30.750 144 12578.38 63.55 54940.32 88888.00 2012-05-23 21:45:30.875 144 12578.40 63.52 54940.32 88888.00 2012-05-23 21:45:31.000 144 12578.45 63.52 54940.32 88888.00 2012-05-23 21:45:31.125 144 12578.45 63.60 54940.35 88888.00 2012-05-23 21:45:31.250 144 12578.42 63.52 54940.35 88888.00 2012-05-23 21:45:31.375 144 12578.42 63.48 54940.30 88888.00 2012-05-23 21:45:31.500 144 12578.38 63.42 54940.32 88888.00 2012-05-23 21:45:31.625 144 12578.33 63.45 54940.32 88888.00 2012-05-23 21:45:31.750 144 12578.27 63.45 54940.35 88888.00 2012-05-23 21:45:31.875 144 12578.25 63.40 54940.32 88888.00 2012-05-23 21:45:32.000 144 12578.25 63.40 54940.30 88888.00 2012-05-23 21:45:32.125 144 12578.23 63.40 54940.32 88888.00 2012-05-23 21:45:32.250 144 12578.15 63.33 54940.32 88888.00 2012-05-23 21:45:32.375 144 12578.17 63.35 54940.32 88888.00 2012-05-23 21:45:32.500 144 12578.20 63.33 54940.32 88888.00 2012-05-23 21:45:32.625 144 12578.17 63.33 54940.30 88888.00 2012-05-23 21:45:32.750 144 12578.20 63.27 54940.32 88888.00 2012-05-23 21:45:32.875 144 12578.20 63.27 54940.35 88888.00 2012-05-23 21:45:33.000 144 12578.15 63.27 54940.35 88888.00 2012-05-23 21:45:33.125 144 12578.12 63.27 54940.35 88888.00 2012-05-23 21:45:33.250 144 12578.10 63.25 54940.38 88888.00 2012-05-23 21:45:33.375 144 12578.02 63.23 54940.32 88888.00 2012-05-23 21:45:33.500 144 12578.00 63.20 54940.30 88888.00 2012-05-23 21:45:33.625 144 12578.08 63.20 54940.32 88888.00 2012-05-23 21:45:33.750 144 12578.08 63.20 54940.32 88888.00 2012-05-23 21:45:33.875 144 12578.00 63.20 54940.32 88888.00 2012-05-23 21:45:34.000 144 12577.95 63.20 54940.35 88888.00 2012-05-23 21:45:34.125 144 12577.95 63.15 54940.35 88888.00 2012-05-23 21:45:34.250 144 12577.90 63.10 54940.38 88888.00 2012-05-23 21:45:34.375 144 12577.92 63.12 54940.35 88888.00 2012-05-23 21:45:34.500 144 12577.88 63.12 54940.32 88888.00 2012-05-23 21:45:34.625 144 12577.80 63.10 54940.32 88888.00 2012-05-23 21:45:34.750 144 12577.80 63.10 54940.38 88888.00 2012-05-23 21:45:34.875 144 12577.83 63.10 54940.40 88888.00 2012-05-23 21:45:35.000 144 12577.70 63.02 54940.38 88888.00 2012-05-23 21:45:35.125 144 12577.67 63.02 54940.35 88888.00 2012-05-23 21:45:35.250 144 12577.70 63.05 54940.38 88888.00 2012-05-23 21:45:35.375 144 12577.73 63.05 54940.38 88888.00 2012-05-23 21:45:35.500 144 12577.73 63.00 54940.38 88888.00 2012-05-23 21:45:35.625 144 12577.65 62.95 54940.35 88888.00 2012-05-23 21:45:35.750 144 12577.62 62.98 54940.32 88888.00 2012-05-23 21:45:35.875 144 12577.62 62.95 54940.38 88888.00 2012-05-23 21:45:36.000 144 12577.60 62.95 54940.40 88888.00 2012-05-23 21:45:36.125 144 12577.58 62.92 54940.40 88888.00 2012-05-23 21:45:36.250 144 12577.50 62.90 54940.38 88888.00 2012-05-23 21:45:36.375 144 12577.58 62.95 54940.43 88888.00 2012-05-23 21:45:36.500 144 12577.58 62.95 54940.45 88888.00 2012-05-23 21:45:36.625 144 12577.60 62.92 54940.45 88888.00 2012-05-23 21:45:36.750 144 12577.62 62.90 54940.45 88888.00 2012-05-23 21:45:36.875 144 12577.58 62.92 54940.45 88888.00 2012-05-23 21:45:37.000 144 12577.58 62.90 54940.43 88888.00 2012-05-23 21:45:37.125 144 12577.60 62.95 54940.45 88888.00 2012-05-23 21:45:37.250 144 12577.55 62.90 54940.47 88888.00 2012-05-23 21:45:37.375 144 12577.55 62.88 54940.45 88888.00 2012-05-23 21:45:37.500 144 12577.50 62.88 54940.43 88888.00 2012-05-23 21:45:37.625 144 12577.48 62.92 54940.43 88888.00 2012-05-23 21:45:37.750 144 12577.42 62.92 54940.47 88888.00 2012-05-23 21:45:37.875 144 12577.45 62.90 54940.50 88888.00 2012-05-23 21:45:38.000 144 12577.48 62.90 54940.45 88888.00 2012-05-23 21:45:38.125 144 12577.50 62.92 54940.50 88888.00 2012-05-23 21:45:38.250 144 12577.40 62.88 54940.50 88888.00 2012-05-23 21:45:38.375 144 12577.35 62.88 54940.47 88888.00 2012-05-23 21:45:38.500 144 12577.30 62.88 54940.50 88888.00 2012-05-23 21:45:38.625 144 12577.35 62.88 54940.50 88888.00 2012-05-23 21:45:38.750 144 12577.33 62.88 54940.47 88888.00 2012-05-23 21:45:38.875 144 12577.33 62.88 54940.45 88888.00 2012-05-23 21:45:39.000 144 12577.27 62.85 54940.43 88888.00 2012-05-23 21:45:39.125 144 12577.23 62.90 54940.40 88888.00 2012-05-23 21:45:39.250 144 12577.17 62.88 54940.47 88888.00 2012-05-23 21:45:39.375 144 12577.30 62.85 54940.47 88888.00 2012-05-23 21:45:39.500 144 12577.35 62.90 54940.45 88888.00 2012-05-23 21:45:39.625 144 12577.27 62.92 54940.45 88888.00 2012-05-23 21:45:39.750 144 12577.20 62.88 54940.45 88888.00 2012-05-23 21:45:39.875 144 12577.15 62.90 54940.43 88888.00 2012-05-23 21:45:40.000 144 12577.17 62.92 54940.47 88888.00 2012-05-23 21:45:40.125 144 12577.27 62.92 54940.50 88888.00 2012-05-23 21:45:40.250 144 12577.23 62.92 54940.53 88888.00 2012-05-23 21:45:40.375 144 12577.20 62.92 54940.47 88888.00 2012-05-23 21:45:40.500 144 12577.15 62.92 54940.47 88888.00 2012-05-23 21:45:40.625 144 12577.08 62.95 54940.53 88888.00 2012-05-23 21:45:40.750 144 12577.08 62.92 54940.55 88888.00 2012-05-23 21:45:40.875 144 12577.15 62.98 54940.60 88888.00 2012-05-23 21:45:41.000 144 12577.12 62.98 54940.55 88888.00 2012-05-23 21:45:41.125 144 12577.10 62.90 54940.55 88888.00 2012-05-23 21:45:41.250 144 12577.10 62.90 54940.57 88888.00 2012-05-23 21:45:41.375 144 12577.10 62.92 54940.55 88888.00 2012-05-23 21:45:41.500 144 12577.05 62.95 54940.55 88888.00 2012-05-23 21:45:41.625 144 12577.05 62.95 54940.55 88888.00 2012-05-23 21:45:41.750 144 12577.05 62.92 54940.53 88888.00 2012-05-23 21:45:41.875 144 12577.02 62.90 54940.50 88888.00 2012-05-23 21:45:42.000 144 12576.95 62.90 54940.47 88888.00 2012-05-23 21:45:42.125 144 12576.98 62.90 54940.50 88888.00 2012-05-23 21:45:42.250 144 12577.00 62.90 54940.50 88888.00 2012-05-23 21:45:42.375 144 12577.00 62.90 54940.50 88888.00 2012-05-23 21:45:42.500 144 12576.95 62.92 54940.50 88888.00 2012-05-23 21:45:42.625 144 12577.00 62.98 54940.53 88888.00 2012-05-23 21:45:42.750 144 12577.02 62.98 54940.53 88888.00 2012-05-23 21:45:42.875 144 12576.98 62.95 54940.53 88888.00 2012-05-23 21:45:43.000 144 12576.95 62.92 54940.47 88888.00 2012-05-23 21:45:43.125 144 12576.92 62.92 54940.47 88888.00 2012-05-23 21:45:43.250 144 12576.88 62.88 54940.53 88888.00 2012-05-23 21:45:43.375 144 12576.90 62.85 54940.55 88888.00 2012-05-23 21:45:43.500 144 12577.00 62.85 54940.55 88888.00 2012-05-23 21:45:43.625 144 12576.95 62.85 54940.53 88888.00 2012-05-23 21:45:43.750 144 12576.88 62.85 54940.55 88888.00 2012-05-23 21:45:43.875 144 12576.85 62.80 54940.55 88888.00 2012-05-23 21:45:44.000 144 12576.88 62.77 54940.53 88888.00 2012-05-23 21:45:44.125 144 12576.85 62.83 54940.55 88888.00 2012-05-23 21:45:44.250 144 12576.80 62.80 54940.57 88888.00 2012-05-23 21:45:44.375 144 12576.85 62.83 54940.55 88888.00 2012-05-23 21:45:44.500 144 12576.85 62.83 54940.55 88888.00 2012-05-23 21:45:44.625 144 12576.83 62.83 54940.53 88888.00 2012-05-23 21:45:44.750 144 12576.85 62.83 54940.55 88888.00 2012-05-23 21:45:44.875 144 12576.85 62.83 54940.57 88888.00 2012-05-23 21:45:45.000 144 12576.85 62.80 54940.55 88888.00 2012-05-23 21:45:45.125 144 12576.85 62.77 54940.57 88888.00 2012-05-23 21:45:45.250 144 12576.83 62.77 54940.57 88888.00 2012-05-23 21:45:45.375 144 12576.80 62.75 54940.57 88888.00 2012-05-23 21:45:45.500 144 12576.77 62.73 54940.53 88888.00 2012-05-23 21:45:45.625 144 12576.77 62.73 54940.55 88888.00 2012-05-23 21:45:45.750 144 12576.80 62.73 54940.50 88888.00 2012-05-23 21:45:45.875 144 12576.77 62.75 54940.57 88888.00 2012-05-23 21:45:46.000 144 12576.77 62.77 54940.57 88888.00 2012-05-23 21:45:46.125 144 12576.75 62.77 54940.60 88888.00 2012-05-23 21:45:46.250 144 12576.75 62.73 54940.60 88888.00 2012-05-23 21:45:46.375 144 12576.77 62.75 54940.60 88888.00 2012-05-23 21:45:46.500 144 12576.77 62.75 54940.57 88888.00 2012-05-23 21:45:46.625 144 12576.73 62.73 54940.60 88888.00 2012-05-23 21:45:46.750 144 12576.73 62.70 54940.60 88888.00 2012-05-23 21:45:46.875 144 12576.67 62.67 54940.55 88888.00 2012-05-23 21:45:47.000 144 12576.67 62.65 54940.53 88888.00 2012-05-23 21:45:47.125 144 12576.65 62.65 54940.53 88888.00 2012-05-23 21:45:47.250 144 12576.65 62.62 54940.55 88888.00 2012-05-23 21:45:47.375 144 12576.67 62.62 54940.55 88888.00 2012-05-23 21:45:47.500 144 12576.65 62.58 54940.53 88888.00 2012-05-23 21:45:47.625 144 12576.62 62.52 54940.53 88888.00 2012-05-23 21:45:47.750 144 12576.60 62.52 54940.55 88888.00 2012-05-23 21:45:47.875 144 12576.60 62.52 54940.57 88888.00 2012-05-23 21:45:48.000 144 12576.60 62.50 54940.57 88888.00 2012-05-23 21:45:48.125 144 12576.55 62.48 54940.57 88888.00 2012-05-23 21:45:48.250 144 12576.48 62.42 54940.53 88888.00 2012-05-23 21:45:48.375 144 12576.52 62.42 54940.50 88888.00 2012-05-23 21:45:48.500 144 12576.60 62.40 54940.50 88888.00 2012-05-23 21:45:48.625 144 12576.65 62.38 54940.53 88888.00 2012-05-23 21:45:48.750 144 12576.60 62.35 54940.55 88888.00 2012-05-23 21:45:48.875 144 12576.52 62.35 54940.55 88888.00 2012-05-23 21:45:49.000 144 12576.55 62.30 54940.55 88888.00 2012-05-23 21:45:49.125 144 12576.58 62.27 54940.57 88888.00 2012-05-23 21:45:49.250 144 12576.55 62.27 54940.55 88888.00 2012-05-23 21:45:49.375 144 12576.55 62.27 54940.62 88888.00 2012-05-23 21:45:49.500 144 12576.52 62.27 54940.68 88888.00 2012-05-23 21:45:49.625 144 12576.50 62.25 54940.62 88888.00 2012-05-23 21:45:49.750 144 12576.55 62.23 54940.57 88888.00 2012-05-23 21:45:49.875 144 12576.45 62.20 54940.68 88888.00 2012-05-23 21:45:50.000 144 12576.40 62.20 54940.65 88888.00 2012-05-23 21:45:50.125 144 12576.42 62.17 54940.65 88888.00 2012-05-23 21:45:50.250 144 12576.38 62.17 54940.65 88888.00 2012-05-23 21:45:50.375 144 12576.33 62.12 54940.62 88888.00 2012-05-23 21:45:50.500 144 12576.35 62.10 54940.62 88888.00 2012-05-23 21:45:50.625 144 12576.38 62.10 54940.70 88888.00 2012-05-23 21:45:50.750 144 12576.35 62.10 54940.65 88888.00 2012-05-23 21:45:50.875 144 12576.30 62.10 54940.65 88888.00 2012-05-23 21:45:51.000 144 12576.30 62.10 54940.65 88888.00 2012-05-23 21:45:51.125 144 12576.30 62.02 54940.62 88888.00 2012-05-23 21:45:51.250 144 12576.25 62.00 54940.65 88888.00 2012-05-23 21:45:51.375 144 12576.25 62.02 54940.65 88888.00 2012-05-23 21:45:51.500 144 12576.35 62.05 54940.62 88888.00 2012-05-23 21:45:51.625 144 12576.35 62.08 54940.65 88888.00 2012-05-23 21:45:51.750 144 12576.30 62.02 54940.62 88888.00 2012-05-23 21:45:51.875 144 12576.30 62.02 54940.62 88888.00 2012-05-23 21:45:52.000 144 12576.35 62.02 54940.68 88888.00 2012-05-23 21:45:52.125 144 12576.35 62.00 54940.68 88888.00 2012-05-23 21:45:52.250 144 12576.33 61.98 54940.68 88888.00 2012-05-23 21:45:52.375 144 12576.30 61.98 54940.68 88888.00 2012-05-23 21:45:52.500 144 12576.25 61.98 54940.60 88888.00 2012-05-23 21:45:52.625 144 12576.23 61.92 54940.62 88888.00 2012-05-23 21:45:52.750 144 12576.23 61.92 54940.62 88888.00 2012-05-23 21:45:52.875 144 12576.23 61.92 54940.65 88888.00 2012-05-23 21:45:53.000 144 12576.20 61.88 54940.62 88888.00 2012-05-23 21:45:53.125 144 12576.17 61.88 54940.65 88888.00 2012-05-23 21:45:53.250 144 12576.17 61.85 54940.65 88888.00 2012-05-23 21:45:53.375 144 12576.15 61.85 54940.60 88888.00 2012-05-23 21:45:53.500 144 12576.15 61.85 54940.60 88888.00 2012-05-23 21:45:53.625 144 12576.20 61.85 54940.65 88888.00 2012-05-23 21:45:53.750 144 12576.17 61.85 54940.65 88888.00 2012-05-23 21:45:53.875 144 12576.08 61.83 54940.68 88888.00 2012-05-23 21:45:54.000 144 12576.05 61.83 54940.65 88888.00 2012-05-23 21:45:54.125 144 12576.02 61.83 54940.62 88888.00 2012-05-23 21:45:54.250 144 12575.90 61.77 54940.65 88888.00 2012-05-23 21:45:54.375 144 12575.92 61.77 54940.68 88888.00 2012-05-23 21:45:54.500 144 12575.98 61.77 54940.68 88888.00 2012-05-23 21:45:54.625 144 12576.00 61.75 54940.68 88888.00 2012-05-23 21:45:54.750 144 12576.02 61.75 54940.65 88888.00 2012-05-23 21:45:54.875 144 12576.05 61.75 54940.65 88888.00 2012-05-23 21:45:55.000 144 12576.02 61.75 54940.65 88888.00 2012-05-23 21:45:55.125 144 12575.98 61.77 54940.70 88888.00 2012-05-23 21:45:55.250 144 12575.95 61.75 54940.70 88888.00 2012-05-23 21:45:55.375 144 12576.00 61.73 54940.65 88888.00 2012-05-23 21:45:55.500 144 12575.90 61.70 54940.68 88888.00 2012-05-23 21:45:55.625 144 12575.85 61.73 54940.70 88888.00 2012-05-23 21:45:55.750 144 12575.92 61.70 54940.70 88888.00 2012-05-23 21:45:55.875 144 12575.90 61.70 54940.68 88888.00 2012-05-23 21:45:56.000 144 12575.88 61.67 54940.65 88888.00 2012-05-23 21:45:56.125 144 12575.85 61.67 54940.68 88888.00 2012-05-23 21:45:56.250 144 12575.80 61.65 54940.72 88888.00 2012-05-23 21:45:56.375 144 12575.83 61.67 54940.70 88888.00 2012-05-23 21:45:56.500 144 12575.85 61.65 54940.68 88888.00 2012-05-23 21:45:56.625 144 12575.77 61.62 54940.68 88888.00 2012-05-23 21:45:56.750 144 12575.75 61.62 54940.68 88888.00 2012-05-23 21:45:56.875 144 12575.67 61.65 54940.65 88888.00 2012-05-23 21:45:57.000 144 12575.73 61.62 54940.65 88888.00 2012-05-23 21:45:57.125 144 12575.70 61.60 54940.65 88888.00 2012-05-23 21:45:57.250 144 12575.60 61.60 54940.68 88888.00 2012-05-23 21:45:57.375 144 12575.65 61.60 54940.65 88888.00 2012-05-23 21:45:57.500 144 12575.67 61.62 54940.65 88888.00 2012-05-23 21:45:57.625 144 12575.65 61.65 54940.65 88888.00 2012-05-23 21:45:57.750 144 12575.58 61.62 54940.65 88888.00 2012-05-23 21:45:57.875 144 12575.52 61.58 54940.68 88888.00 2012-05-23 21:45:58.000 144 12575.55 61.58 54940.60 88888.00 2012-05-23 21:45:58.125 144 12575.58 61.55 54940.62 88888.00 2012-05-23 21:45:58.250 144 12575.55 61.52 54940.65 88888.00 2012-05-23 21:45:58.375 144 12575.58 61.52 54940.62 88888.00 2012-05-23 21:45:58.500 144 12575.55 61.50 54940.62 88888.00 2012-05-23 21:45:58.625 144 12575.55 61.50 54940.68 88888.00 2012-05-23 21:45:58.750 144 12575.50 61.50 54940.62 88888.00 2012-05-23 21:45:58.875 144 12575.50 61.50 54940.62 88888.00 2012-05-23 21:45:59.000 144 12575.50 61.52 54940.57 88888.00 2012-05-23 21:45:59.125 144 12575.50 61.55 54940.62 88888.00 2012-05-23 21:45:59.250 144 12575.50 61.50 54940.60 88888.00 2012-05-23 21:45:59.375 144 12575.50 61.50 54940.62 88888.00 2012-05-23 21:45:59.500 144 12575.50 61.52 54940.60 88888.00 2012-05-23 21:45:59.625 144 12575.55 61.52 54940.60 88888.00 2012-05-23 21:45:59.750 144 12575.48 61.55 54940.60 88888.00 2012-05-23 21:45:59.875 144 12575.42 61.52 54940.60 88888.00 2012-05-23 21:46:00.000 144 12575.45 61.52 54940.60 88888.00 2012-05-23 21:46:00.125 144 12575.42 61.50 54940.60 88888.00 2012-05-23 21:46:00.250 144 12575.48 61.50 54940.62 88888.00 2012-05-23 21:46:00.375 144 12575.55 61.52 54940.60 88888.00 2012-05-23 21:46:00.500 144 12575.50 61.55 54940.60 88888.00 2012-05-23 21:46:00.625 144 12575.45 61.52 54940.60 88888.00 2012-05-23 21:46:00.750 144 12575.48 61.50 54940.57 88888.00 2012-05-23 21:46:00.875 144 12575.42 61.55 54940.60 88888.00 2012-05-23 21:46:01.000 144 12575.38 61.52 54940.57 88888.00 2012-05-23 21:46:01.125 144 12575.33 61.50 54940.55 88888.00 2012-05-23 21:46:01.250 144 12575.35 61.50 54940.55 88888.00 2012-05-23 21:46:01.375 144 12575.38 61.52 54940.53 88888.00 2012-05-23 21:46:01.500 144 12575.33 61.55 54940.55 88888.00 2012-05-23 21:46:01.625 144 12575.27 61.58 54940.55 88888.00 2012-05-23 21:46:01.750 144 12575.23 61.60 54940.57 88888.00 2012-05-23 21:46:01.875 144 12575.20 61.60 54940.57 88888.00 2012-05-23 21:46:02.000 144 12575.27 61.60 54940.55 88888.00 2012-05-23 21:46:02.125 144 12575.33 61.58 54940.53 88888.00 2012-05-23 21:46:02.250 144 12575.33 61.55 54940.53 88888.00 2012-05-23 21:46:02.375 144 12575.27 61.58 54940.50 88888.00 2012-05-23 21:46:02.500 144 12575.23 61.58 54940.47 88888.00 2012-05-23 21:46:02.625 144 12575.27 61.62 54940.53 88888.00 2012-05-23 21:46:02.750 144 12575.27 61.65 54940.55 88888.00 2012-05-23 21:46:02.875 144 12575.25 61.65 54940.50 88888.00 2012-05-23 21:46:03.000 144 12575.25 61.62 54940.47 88888.00 2012-05-23 21:46:03.125 144 12575.17 61.62 54940.47 88888.00 2012-05-23 21:46:03.250 144 12575.15 61.67 54940.50 88888.00 2012-05-23 21:46:03.375 144 12575.23 61.75 54940.50 88888.00 2012-05-23 21:46:03.500 144 12575.30 61.75 54940.45 88888.00 2012-05-23 21:46:03.625 144 12575.35 61.73 54940.45 88888.00 2012-05-23 21:46:03.750 144 12575.42 61.80 54940.45 88888.00 2012-05-23 21:46:03.875 144 12575.38 61.83 54940.50 88888.00 2012-05-23 21:46:04.000 144 12575.33 61.80 54940.45 88888.00 2012-05-23 21:46:04.125 144 12575.27 61.80 54940.43 88888.00 2012-05-23 21:46:04.250 144 12575.30 61.80 54940.45 88888.00 2012-05-23 21:46:04.375 144 12575.25 61.85 54940.43 88888.00 2012-05-23 21:46:04.500 144 12575.25 61.88 54940.45 88888.00 2012-05-23 21:46:04.625 144 12575.23 61.90 54940.47 88888.00 2012-05-23 21:46:04.750 144 12575.25 61.85 54940.45 88888.00 2012-05-23 21:46:04.875 144 12575.25 61.83 54940.45 88888.00 2012-05-23 21:46:05.000 144 12575.25 61.85 54940.45 88888.00 2012-05-23 21:46:05.125 144 12575.25 61.92 54940.47 88888.00 2012-05-23 21:46:05.250 144 12575.23 61.92 54940.45 88888.00 2012-05-23 21:46:05.375 144 12575.23 61.92 54940.45 88888.00 2012-05-23 21:46:05.500 144 12575.25 61.92 54940.45 88888.00 2012-05-23 21:46:05.625 144 12575.27 61.92 54940.40 88888.00 2012-05-23 21:46:05.750 144 12575.25 61.92 54940.43 88888.00 2012-05-23 21:46:05.875 144 12575.25 61.90 54940.40 88888.00 2012-05-23 21:46:06.000 144 12575.30 61.90 54940.40 88888.00 2012-05-23 21:46:06.125 144 12575.38 61.90 54940.40 88888.00 2012-05-23 21:46:06.250 144 12575.27 61.90 54940.43 88888.00 2012-05-23 21:46:06.375 144 12575.25 61.92 54940.43 88888.00 2012-05-23 21:46:06.500 144 12575.23 62.00 54940.45 88888.00 2012-05-23 21:46:06.625 144 12575.20 62.02 54940.43 88888.00 2012-05-23 21:46:06.750 144 12575.23 61.98 54940.43 88888.00 2012-05-23 21:46:06.875 144 12575.20 61.95 54940.40 88888.00 2012-05-23 21:46:07.000 144 12575.15 61.95 54940.38 88888.00 2012-05-23 21:46:07.125 144 12575.17 61.98 54940.43 88888.00 2012-05-23 21:46:07.250 144 12575.23 61.98 54940.45 88888.00 2012-05-23 21:46:07.375 144 12575.25 62.00 54940.45 88888.00 2012-05-23 21:46:07.500 144 12575.25 62.02 54940.45 88888.00 2012-05-23 21:46:07.625 144 12575.20 62.00 54940.43 88888.00 2012-05-23 21:46:07.750 144 12575.15 62.00 54940.40 88888.00 2012-05-23 21:46:07.875 144 12575.17 61.98 54940.38 88888.00 2012-05-23 21:46:08.000 144 12575.17 62.00 54940.38 88888.00 2012-05-23 21:46:08.125 144 12575.20 62.00 54940.38 88888.00 2012-05-23 21:46:08.250 144 12575.15 61.95 54940.38 88888.00 2012-05-23 21:46:08.375 144 12575.15 62.00 54940.38 88888.00 2012-05-23 21:46:08.500 144 12575.17 61.95 54940.32 88888.00 2012-05-23 21:46:08.625 144 12575.25 62.00 54940.32 88888.00 2012-05-23 21:46:08.750 144 12575.23 62.02 54940.30 88888.00 2012-05-23 21:46:08.875 144 12575.17 62.00 54940.30 88888.00 2012-05-23 21:46:09.000 144 12575.15 62.05 54940.30 88888.00 2012-05-23 21:46:09.125 144 12575.17 62.10 54940.30 88888.00 2012-05-23 21:46:09.250 144 12575.17 62.02 54940.28 88888.00 2012-05-23 21:46:09.375 144 12575.23 62.02 54940.30 88888.00 2012-05-23 21:46:09.500 144 12575.20 62.08 54940.32 88888.00 2012-05-23 21:46:09.625 144 12575.15 62.10 54940.28 88888.00 2012-05-23 21:46:09.750 144 12575.15 62.12 54940.25 88888.00 2012-05-23 21:46:09.875 144 12575.15 62.12 54940.30 88888.00 2012-05-23 21:46:10.000 144 12575.15 62.10 54940.32 88888.00 2012-05-23 21:46:10.125 144 12575.15 62.10 54940.28 88888.00 2012-05-23 21:46:10.250 144 12575.15 62.12 54940.30 88888.00 2012-05-23 21:46:10.375 144 12575.17 62.15 54940.30 88888.00 2012-05-23 21:46:10.500 144 12575.12 62.15 54940.30 88888.00 2012-05-23 21:46:10.625 144 12575.10 62.17 54940.28 88888.00 2012-05-23 21:46:10.750 144 12575.10 62.20 54940.25 88888.00 2012-05-23 21:46:10.875 144 12575.10 62.20 54940.28 88888.00 2012-05-23 21:46:11.000 144 12575.08 62.15 54940.28 88888.00 2012-05-23 21:46:11.125 144 12575.00 62.17 54940.28 88888.00 2012-05-23 21:46:11.250 144 12575.02 62.20 54940.28 88888.00 2012-05-23 21:46:11.375 144 12575.05 62.25 54940.28 88888.00 2012-05-23 21:46:11.500 144 12574.98 62.23 54940.25 88888.00 2012-05-23 21:46:11.625 144 12574.92 62.17 54940.25 88888.00 2012-05-23 21:46:11.750 144 12574.95 62.20 54940.22 88888.00 2012-05-23 21:46:11.875 144 12574.95 62.23 54940.22 88888.00 2012-05-23 21:46:12.000 144 12574.98 62.23 54940.20 88888.00 2012-05-23 21:46:12.125 144 12575.05 62.23 54940.25 88888.00 2012-05-23 21:46:12.250 144 12575.00 62.23 54940.25 88888.00 2012-05-23 21:46:12.375 144 12575.02 62.25 54940.25 88888.00 2012-05-23 21:46:12.500 144 12575.00 62.25 54940.25 88888.00 2012-05-23 21:46:12.625 144 12574.92 62.23 54940.25 88888.00 2012-05-23 21:46:12.750 144 12574.90 62.23 54940.28 88888.00 2012-05-23 21:46:12.875 144 12574.95 62.23 54940.22 88888.00 2012-05-23 21:46:13.000 144 12574.95 62.25 54940.20 88888.00 2012-05-23 21:46:13.125 144 12574.98 62.30 54940.22 88888.00 2012-05-23 21:46:13.250 144 12574.95 62.27 54940.20 88888.00 2012-05-23 21:46:13.375 144 12575.02 62.25 54940.20 88888.00 2012-05-23 21:46:13.500 144 12575.08 62.25 54940.20 88888.00 2012-05-23 21:46:13.625 144 12575.10 62.20 54940.15 88888.00 2012-05-23 21:46:13.750 144 12575.10 62.15 54940.15 88888.00 2012-05-23 21:46:13.875 144 12575.08 62.17 54940.18 88888.00 2012-05-23 21:46:14.000 144 12575.05 62.23 54940.18 88888.00 2012-05-23 21:46:14.125 144 12575.08 62.25 54940.18 88888.00 2012-05-23 21:46:14.250 144 12575.00 62.23 54940.18 88888.00 2012-05-23 21:46:14.375 144 12574.98 62.23 54940.15 88888.00 2012-05-23 21:46:14.500 144 12575.00 62.25 54940.18 88888.00 2012-05-23 21:46:14.625 144 12575.05 62.25 54940.18 88888.00 2012-05-23 21:46:14.750 144 12575.08 62.27 54940.18 88888.00 2012-05-23 21:46:14.875 144 12575.00 62.23 54940.12 88888.00 2012-05-23 21:46:15.000 144 12574.92 62.23 54940.10 88888.00 2012-05-23 21:46:15.125 144 12574.98 62.23 54940.18 88888.00 2012-05-23 21:46:15.250 144 12574.98 62.23 54940.12 88888.00 2012-05-23 21:46:15.375 144 12575.02 62.27 54940.12 88888.00 2012-05-23 21:46:15.500 144 12575.00 62.27 54940.05 88888.00 2012-05-23 21:46:15.625 144 12574.98 62.30 54940.10 88888.00 2012-05-23 21:46:15.750 144 12574.90 62.30 54940.10 88888.00 2012-05-23 21:46:15.875 144 12574.85 62.33 54940.07 88888.00 2012-05-23 21:46:16.000 144 12574.90 62.35 54940.05 88888.00 2012-05-23 21:46:16.125 144 12574.95 62.35 54940.05 88888.00 2012-05-23 21:46:16.250 144 12574.92 62.33 54940.05 88888.00 2012-05-23 21:46:16.375 144 12574.95 62.40 54940.05 88888.00 2012-05-23 21:46:16.500 144 12574.95 62.38 54940.07 88888.00 2012-05-23 21:46:16.625 144 12574.98 62.40 54940.05 88888.00 2012-05-23 21:46:16.750 144 12574.98 62.38 54940.03 88888.00 2012-05-23 21:46:16.875 144 12574.92 62.35 54940.00 88888.00 2012-05-23 21:46:17.000 144 12574.90 62.38 54940.00 88888.00 2012-05-23 21:46:17.125 144 12574.90 62.40 54940.00 88888.00 2012-05-23 21:46:17.250 144 12574.92 62.40 54940.00 88888.00 2012-05-23 21:46:17.375 144 12574.95 62.42 54940.03 88888.00 2012-05-23 21:46:17.500 144 12574.90 62.45 54940.03 88888.00 2012-05-23 21:46:17.625 144 12574.88 62.45 54940.03 88888.00 2012-05-23 21:46:17.750 144 12574.83 62.40 54939.97 88888.00 2012-05-23 21:46:17.875 144 12574.88 62.42 54939.97 88888.00 2012-05-23 21:46:18.000 144 12574.85 62.42 54939.95 88888.00 2012-05-23 21:46:18.125 144 12574.83 62.42 54939.97 88888.00 2012-05-23 21:46:18.250 144 12574.77 62.45 54939.97 88888.00 2012-05-23 21:46:18.375 144 12574.85 62.45 54939.95 88888.00 2012-05-23 21:46:18.500 144 12574.92 62.48 54939.95 88888.00 2012-05-23 21:46:18.625 144 12574.88 62.45 54939.95 88888.00 2012-05-23 21:46:18.750 144 12574.83 62.48 54939.95 88888.00 2012-05-23 21:46:18.875 144 12574.88 62.58 54939.97 88888.00 2012-05-23 21:46:19.000 144 12574.85 62.55 54939.95 88888.00 2012-05-23 21:46:19.125 144 12574.83 62.52 54939.95 88888.00 2012-05-23 21:46:19.250 144 12574.85 62.50 54939.95 88888.00 2012-05-23 21:46:19.375 144 12575.00 62.55 54939.95 88888.00 2012-05-23 21:46:19.500 144 12575.00 62.55 54939.95 88888.00 2012-05-23 21:46:19.625 144 12574.98 62.50 54939.90 88888.00 2012-05-23 21:46:19.750 144 12574.95 62.50 54939.88 88888.00 2012-05-23 21:46:19.875 144 12574.95 62.55 54939.88 88888.00 2012-05-23 21:46:20.000 144 12574.98 62.58 54939.90 88888.00 2012-05-23 21:46:20.125 144 12574.90 62.55 54939.90 88888.00 2012-05-23 21:46:20.250 144 12574.80 62.48 54939.88 88888.00 2012-05-23 21:46:20.375 144 12574.83 62.52 54939.85 88888.00 2012-05-23 21:46:20.500 144 12574.77 62.55 54939.88 88888.00 2012-05-23 21:46:20.625 144 12574.77 62.52 54939.90 88888.00 2012-05-23 21:46:20.750 144 12574.85 62.55 54939.88 88888.00 2012-05-23 21:46:20.875 144 12574.92 62.58 54939.90 88888.00 2012-05-23 21:46:21.000 144 12574.92 62.60 54939.88 88888.00 2012-05-23 21:46:21.125 144 12574.95 62.60 54939.88 88888.00 2012-05-23 21:46:21.250 144 12574.95 62.60 54939.85 88888.00 2012-05-23 21:46:21.375 144 12574.95 62.65 54939.88 88888.00 2012-05-23 21:46:21.500 144 12574.90 62.65 54939.82 88888.00 2012-05-23 21:46:21.625 144 12574.85 62.67 54939.82 88888.00 2012-05-23 21:46:21.750 144 12574.88 62.65 54939.80 88888.00 2012-05-23 21:46:21.875 144 12574.92 62.65 54939.78 88888.00 2012-05-23 21:46:22.000 144 12574.90 62.67 54939.80 88888.00 2012-05-23 21:46:22.125 144 12574.88 62.67 54939.78 88888.00 2012-05-23 21:46:22.250 144 12574.83 62.65 54939.78 88888.00 2012-05-23 21:46:22.375 144 12574.83 62.70 54939.78 88888.00 2012-05-23 21:46:22.500 144 12574.83 62.73 54939.75 88888.00 2012-05-23 21:46:22.625 144 12574.85 62.75 54939.78 88888.00 2012-05-23 21:46:22.750 144 12574.92 62.75 54939.78 88888.00 2012-05-23 21:46:22.875 144 12574.92 62.73 54939.75 88888.00 2012-05-23 21:46:23.000 144 12574.90 62.70 54939.75 88888.00 2012-05-23 21:46:23.125 144 12574.98 62.70 54939.75 88888.00 2012-05-23 21:46:23.250 144 12574.95 62.73 54939.75 88888.00 2012-05-23 21:46:23.375 144 12575.00 62.73 54939.75 88888.00 2012-05-23 21:46:23.500 144 12575.00 62.75 54939.75 88888.00 2012-05-23 21:46:23.625 144 12574.98 62.73 54939.72 88888.00 2012-05-23 21:46:23.750 144 12574.95 62.75 54939.75 88888.00 2012-05-23 21:46:23.875 144 12574.98 62.73 54939.72 88888.00 2012-05-23 21:46:24.000 144 12574.98 62.73 54939.70 88888.00 2012-05-23 21:46:24.125 144 12575.02 62.77 54939.72 88888.00 2012-05-23 21:46:24.250 144 12575.00 62.75 54939.75 88888.00 2012-05-23 21:46:24.375 144 12575.05 62.75 54939.72 88888.00 2012-05-23 21:46:24.500 144 12575.02 62.80 54939.72 88888.00 2012-05-23 21:46:24.625 144 12575.02 62.80 54939.72 88888.00 2012-05-23 21:46:24.750 144 12575.00 62.80 54939.70 88888.00 2012-05-23 21:46:24.875 144 12575.02 62.83 54939.72 88888.00 2012-05-23 21:46:25.000 144 12575.08 62.80 54939.68 88888.00 2012-05-23 21:46:25.125 144 12574.98 62.80 54939.70 88888.00 2012-05-23 21:46:25.250 144 12574.98 62.85 54939.70 88888.00 2012-05-23 21:46:25.375 144 12575.05 62.85 54939.70 88888.00 2012-05-23 21:46:25.500 144 12575.08 62.83 54939.68 88888.00 2012-05-23 21:46:25.625 144 12575.05 62.85 54939.68 88888.00 2012-05-23 21:46:25.750 144 12575.10 62.85 54939.68 88888.00 2012-05-23 21:46:25.875 144 12575.10 62.88 54939.65 88888.00 2012-05-23 21:46:26.000 144 12575.12 62.85 54939.65 88888.00 2012-05-23 21:46:26.125 144 12575.08 62.85 54939.70 88888.00 2012-05-23 21:46:26.250 144 12575.00 62.88 54939.70 88888.00 2012-05-23 21:46:26.375 144 12575.08 62.88 54939.70 88888.00 2012-05-23 21:46:26.500 144 12575.08 62.88 54939.70 88888.00 2012-05-23 21:46:26.625 144 12575.08 62.88 54939.70 88888.00 2012-05-23 21:46:26.750 144 12575.05 62.88 54939.68 88888.00 2012-05-23 21:46:26.875 144 12575.02 62.92 54939.70 88888.00 2012-05-23 21:46:27.000 144 12575.08 62.95 54939.68 88888.00 2012-05-23 21:46:27.125 144 12575.10 62.95 54939.70 88888.00 2012-05-23 21:46:27.250 144 12575.05 62.95 54939.68 88888.00 2012-05-23 21:46:27.375 144 12575.08 62.95 54939.65 88888.00 2012-05-23 21:46:27.500 144 12575.08 62.98 54939.65 88888.00 2012-05-23 21:46:27.625 144 12575.08 63.02 54939.65 88888.00 2012-05-23 21:46:27.750 144 12575.05 63.02 54939.65 88888.00 2012-05-23 21:46:27.875 144 12575.05 62.95 54939.65 88888.00 2012-05-23 21:46:28.000 144 12575.08 63.00 54939.68 88888.00 2012-05-23 21:46:28.125 144 12575.10 63.02 54939.65 88888.00 2012-05-23 21:46:28.250 144 12575.05 63.00 54939.60 88888.00 2012-05-23 21:46:28.375 144 12575.10 63.05 54939.60 88888.00 2012-05-23 21:46:28.500 144 12575.12 63.08 54939.60 88888.00 2012-05-23 21:46:28.625 144 12575.15 63.05 54939.53 88888.00 2012-05-23 21:46:28.750 144 12575.17 63.08 54939.55 88888.00 2012-05-23 21:46:28.875 144 12575.23 63.08 54939.57 88888.00 2012-05-23 21:46:29.000 144 12575.25 63.10 54939.53 88888.00 2012-05-23 21:46:29.125 144 12575.23 63.12 54939.60 88888.00 2012-05-23 21:46:29.250 144 12575.12 63.12 54939.60 88888.00 2012-05-23 21:46:29.375 144 12575.17 63.15 54939.60 88888.00 2012-05-23 21:46:29.500 144 12575.17 63.17 54939.62 88888.00 2012-05-23 21:46:29.625 144 12575.20 63.17 54939.60 88888.00 2012-05-23 21:46:29.750 144 12575.20 63.15 54939.57 88888.00 2012-05-23 21:46:29.875 144 12575.23 63.15 54939.57 88888.00 2012-05-23 21:46:30.000 144 12575.27 63.20 54939.57 88888.00 2012-05-23 21:46:30.125 144 12575.25 63.20 54939.55 88888.00 2012-05-23 21:46:30.250 144 12575.17 63.20 54939.55 88888.00 2012-05-23 21:46:30.375 144 12575.12 63.20 54939.53 88888.00 2012-05-23 21:46:30.500 144 12575.12 63.25 54939.53 88888.00 2012-05-23 21:46:30.625 144 12575.12 63.25 54939.50 88888.00 2012-05-23 21:46:30.750 144 12575.12 63.25 54939.53 88888.00 2012-05-23 21:46:30.875 144 12575.10 63.27 54939.53 88888.00 2012-05-23 21:46:31.000 144 12575.15 63.25 54939.47 88888.00 2012-05-23 21:46:31.125 144 12575.17 63.27 54939.50 88888.00 2012-05-23 21:46:31.250 144 12575.20 63.27 54939.53 88888.00 2012-05-23 21:46:31.375 144 12575.27 63.33 54939.55 88888.00 2012-05-23 21:46:31.500 144 12575.33 63.33 54939.53 88888.00 2012-05-23 21:46:31.625 144 12575.30 63.33 54939.53 88888.00 2012-05-23 21:46:31.750 144 12575.35 63.30 54939.50 88888.00 2012-05-23 21:46:31.875 144 12575.33 63.33 54939.50 88888.00 2012-05-23 21:46:32.000 144 12575.33 63.38 54939.50 88888.00 2012-05-23 21:46:32.125 144 12575.27 63.38 54939.50 88888.00 2012-05-23 21:46:32.250 144 12575.27 63.33 54939.47 88888.00 2012-05-23 21:46:32.375 144 12575.35 63.33 54939.47 88888.00 2012-05-23 21:46:32.500 144 12575.38 63.40 54939.50 88888.00 2012-05-23 21:46:32.625 144 12575.30 63.42 54939.50 88888.00 2012-05-23 21:46:32.750 144 12575.25 63.40 54939.50 88888.00 2012-05-23 21:46:32.875 144 12575.25 63.42 54939.47 88888.00 2012-05-23 21:46:33.000 144 12575.25 63.45 54939.47 88888.00 2012-05-23 21:46:33.125 144 12575.25 63.45 54939.50 88888.00 2012-05-23 21:46:33.250 144 12575.25 63.45 54939.47 88888.00 2012-05-23 21:46:33.375 144 12575.30 63.45 54939.45 88888.00 2012-05-23 21:46:33.500 144 12575.33 63.50 54939.47 88888.00 2012-05-23 21:46:33.625 144 12575.33 63.55 54939.45 88888.00 2012-05-23 21:46:33.750 144 12575.33 63.55 54939.43 88888.00 2012-05-23 21:46:33.875 144 12575.27 63.58 54939.45 88888.00 2012-05-23 21:46:34.000 144 12575.27 63.55 54939.45 88888.00 2012-05-23 21:46:34.125 144 12575.25 63.55 54939.45 88888.00 2012-05-23 21:46:34.250 144 12575.25 63.55 54939.45 88888.00 2012-05-23 21:46:34.375 144 12575.33 63.58 54939.45 88888.00 2012-05-23 21:46:34.500 144 12575.33 63.60 54939.43 88888.00 2012-05-23 21:46:34.625 144 12575.38 63.62 54939.45 88888.00 2012-05-23 21:46:34.750 144 12575.42 63.62 54939.43 88888.00 2012-05-23 21:46:34.875 144 12575.40 63.62 54939.40 88888.00 2012-05-23 21:46:35.000 144 12575.38 63.60 54939.40 88888.00 2012-05-23 21:46:35.125 144 12575.42 63.62 54939.43 88888.00 2012-05-23 21:46:35.250 144 12575.38 63.62 54939.43 88888.00 2012-05-23 21:46:35.375 144 12575.35 63.60 54939.40 88888.00 2012-05-23 21:46:35.500 144 12575.30 63.60 54939.35 88888.00 2012-05-23 21:46:35.625 144 12575.30 63.62 54939.35 88888.00 2012-05-23 21:46:35.750 144 12575.33 63.62 54939.35 88888.00 2012-05-23 21:46:35.875 144 12575.30 63.65 54939.35 88888.00 2012-05-23 21:46:36.000 144 12575.33 63.65 54939.40 88888.00 2012-05-23 21:46:36.125 144 12575.38 63.67 54939.40 88888.00 2012-05-23 21:46:36.250 144 12575.38 63.70 54939.40 88888.00 2012-05-23 21:46:36.375 144 12575.40 63.77 54939.40 88888.00 2012-05-23 21:46:36.500 144 12575.35 63.75 54939.40 88888.00 2012-05-23 21:46:36.625 144 12575.38 63.73 54939.40 88888.00 2012-05-23 21:46:36.750 144 12575.48 63.73 54939.40 88888.00 2012-05-23 21:46:36.875 144 12575.48 63.75 54939.40 88888.00 2012-05-23 21:46:37.000 144 12575.42 63.75 54939.38 88888.00 2012-05-23 21:46:37.125 144 12575.42 63.75 54939.38 88888.00 2012-05-23 21:46:37.250 144 12575.42 63.73 54939.38 88888.00 2012-05-23 21:46:37.375 144 12575.45 63.70 54939.35 88888.00 2012-05-23 21:46:37.500 144 12575.42 63.67 54939.35 88888.00 2012-05-23 21:46:37.625 144 12575.45 63.70 54939.38 88888.00 2012-05-23 21:46:37.750 144 12575.45 63.73 54939.40 88888.00 2012-05-23 21:46:37.875 144 12575.45 63.75 54939.40 88888.00 2012-05-23 21:46:38.000 144 12575.45 63.75 54939.35 88888.00 2012-05-23 21:46:38.125 144 12575.42 63.75 54939.38 88888.00 2012-05-23 21:46:38.250 144 12575.42 63.77 54939.38 88888.00 2012-05-23 21:46:38.375 144 12575.48 63.77 54939.40 88888.00 2012-05-23 21:46:38.500 144 12575.42 63.80 54939.40 88888.00 2012-05-23 21:46:38.625 144 12575.40 63.77 54939.38 88888.00 2012-05-23 21:46:38.750 144 12575.35 63.77 54939.38 88888.00 2012-05-23 21:46:38.875 144 12575.38 63.77 54939.35 88888.00 2012-05-23 21:46:39.000 144 12575.40 63.80 54939.35 88888.00 2012-05-23 21:46:39.125 144 12575.40 63.83 54939.35 88888.00 2012-05-23 21:46:39.250 144 12575.40 63.80 54939.38 88888.00 2012-05-23 21:46:39.375 144 12575.48 63.80 54939.38 88888.00 2012-05-23 21:46:39.500 144 12575.48 63.80 54939.35 88888.00 2012-05-23 21:46:39.625 144 12575.42 63.80 54939.32 88888.00 2012-05-23 21:46:39.750 144 12575.38 63.75 54939.30 88888.00 2012-05-23 21:46:39.875 144 12575.40 63.75 54939.30 88888.00 2012-05-23 21:46:40.000 144 12575.42 63.75 54939.30 88888.00 2012-05-23 21:46:40.125 144 12575.45 63.75 54939.32 88888.00 2012-05-23 21:46:40.250 144 12575.42 63.75 54939.35 88888.00 2012-05-23 21:46:40.375 144 12575.48 63.80 54939.35 88888.00 2012-05-23 21:46:40.500 144 12575.45 63.80 54939.32 88888.00 2012-05-23 21:46:40.625 144 12575.45 63.80 54939.32 88888.00 2012-05-23 21:46:40.750 144 12575.40 63.80 54939.35 88888.00 2012-05-23 21:46:40.875 144 12575.40 63.80 54939.32 88888.00 2012-05-23 21:46:41.000 144 12575.42 63.75 54939.35 88888.00 2012-05-23 21:46:41.125 144 12575.45 63.75 54939.38 88888.00 2012-05-23 21:46:41.250 144 12575.55 63.77 54939.32 88888.00 2012-05-23 21:46:41.375 144 12575.62 63.77 54939.32 88888.00 2012-05-23 21:46:41.500 144 12575.50 63.77 54939.30 88888.00 2012-05-23 21:46:41.625 144 12575.45 63.77 54939.30 88888.00 2012-05-23 21:46:41.750 144 12575.48 63.75 54939.28 88888.00 2012-05-23 21:46:41.875 144 12575.45 63.73 54939.28 88888.00 2012-05-23 21:46:42.000 144 12575.48 63.75 54939.30 88888.00 2012-05-23 21:46:42.125 144 12575.52 63.80 54939.32 88888.00 2012-05-23 21:46:42.250 144 12575.48 63.75 54939.32 88888.00 2012-05-23 21:46:42.375 144 12575.48 63.75 54939.32 88888.00 2012-05-23 21:46:42.500 144 12575.50 63.83 54939.30 88888.00 2012-05-23 21:46:42.625 144 12575.50 63.80 54939.30 88888.00 2012-05-23 21:46:42.750 144 12575.48 63.75 54939.28 88888.00 2012-05-23 21:46:42.875 144 12575.50 63.75 54939.30 88888.00 2012-05-23 21:46:43.000 144 12575.52 63.77 54939.28 88888.00 2012-05-23 21:46:43.125 144 12575.55 63.77 54939.30 88888.00 2012-05-23 21:46:43.250 144 12575.50 63.75 54939.28 88888.00 2012-05-23 21:46:43.375 144 12575.58 63.75 54939.28 88888.00 2012-05-23 21:46:43.500 144 12575.55 63.73 54939.30 88888.00 2012-05-23 21:46:43.625 144 12575.48 63.73 54939.32 88888.00 2012-05-23 21:46:43.750 144 12575.45 63.77 54939.35 88888.00 2012-05-23 21:46:43.875 144 12575.45 63.73 54939.35 88888.00 2012-05-23 21:46:44.000 144 12575.45 63.75 54939.32 88888.00 2012-05-23 21:46:44.125 144 12575.45 63.75 54939.35 88888.00 2012-05-23 21:46:44.250 144 12575.42 63.75 54939.32 88888.00 2012-05-23 21:46:44.375 144 12575.52 63.83 54939.32 88888.00 2012-05-23 21:46:44.500 144 12575.52 63.77 54939.35 88888.00 2012-05-23 21:46:44.625 144 12575.50 63.75 54939.32 88888.00 2012-05-23 21:46:44.750 144 12575.50 63.80 54939.32 88888.00 2012-05-23 21:46:44.875 144 12575.35 63.77 54939.35 88888.00 2012-05-23 21:46:45.000 144 12575.35 63.75 54939.35 88888.00 2012-05-23 21:46:45.125 144 12575.38 63.77 54939.35 88888.00 2012-05-23 21:46:45.250 144 12575.42 63.73 54939.30 88888.00 2012-05-23 21:46:45.375 144 12575.45 63.73 54939.30 88888.00 2012-05-23 21:46:45.500 144 12575.48 63.77 54939.30 88888.00 2012-05-23 21:46:45.625 144 12575.48 63.80 54939.35 88888.00 2012-05-23 21:46:45.750 144 12575.50 63.77 54939.32 88888.00 2012-05-23 21:46:45.875 144 12575.52 63.80 54939.30 88888.00 2012-05-23 21:46:46.000 144 12575.50 63.75 54939.25 88888.00 2012-05-23 21:46:46.125 144 12575.48 63.75 54939.30 88888.00 2012-05-23 21:46:46.250 144 12575.48 63.75 54939.30 88888.00 2012-05-23 21:46:46.375 144 12575.50 63.75 54939.30 88888.00 2012-05-23 21:46:46.500 144 12575.48 63.75 54939.30 88888.00 2012-05-23 21:46:46.625 144 12575.45 63.77 54939.32 88888.00 2012-05-23 21:46:46.750 144 12575.45 63.75 54939.32 88888.00 2012-05-23 21:46:46.875 144 12575.48 63.77 54939.32 88888.00 2012-05-23 21:46:47.000 144 12575.52 63.83 54939.35 88888.00 2012-05-23 21:46:47.125 144 12575.48 63.77 54939.35 88888.00 2012-05-23 21:46:47.250 144 12575.40 63.77 54939.32 88888.00 2012-05-23 21:46:47.375 144 12575.40 63.75 54939.30 88888.00 2012-05-23 21:46:47.500 144 12575.42 63.80 54939.30 88888.00 2012-05-23 21:46:47.625 144 12575.42 63.77 54939.28 88888.00 2012-05-23 21:46:47.750 144 12575.48 63.73 54939.28 88888.00 2012-05-23 21:46:47.875 144 12575.45 63.73 54939.25 88888.00 2012-05-23 21:46:48.000 144 12575.45 63.73 54939.28 88888.00 2012-05-23 21:46:48.125 144 12575.45 63.80 54939.35 88888.00 2012-05-23 21:46:48.250 144 12575.50 63.80 54939.35 88888.00 2012-05-23 21:46:48.375 144 12575.50 63.77 54939.35 88888.00 2012-05-23 21:46:48.500 144 12575.42 63.73 54939.32 88888.00 2012-05-23 21:46:48.625 144 12575.48 63.75 54939.32 88888.00 2012-05-23 21:46:48.750 144 12575.48 63.77 54939.35 88888.00 2012-05-23 21:46:48.875 144 12575.52 63.75 54939.35 88888.00 2012-05-23 21:46:49.000 144 12575.50 63.75 54939.35 88888.00 2012-05-23 21:46:49.125 144 12575.45 63.75 54939.35 88888.00 2012-05-23 21:46:49.250 144 12575.40 63.73 54939.35 88888.00 2012-05-23 21:46:49.375 144 12575.45 63.70 54939.32 88888.00 2012-05-23 21:46:49.500 144 12575.45 63.70 54939.32 88888.00 2012-05-23 21:46:49.625 144 12575.42 63.67 54939.28 88888.00 2012-05-23 21:46:49.750 144 12575.45 63.67 54939.28 88888.00 2012-05-23 21:46:49.875 144 12575.48 63.65 54939.32 88888.00 2012-05-23 21:46:50.000 144 12575.45 63.62 54939.28 88888.00 2012-05-23 21:46:50.125 144 12575.45 63.62 54939.30 88888.00 2012-05-23 21:46:50.250 144 12575.40 63.65 54939.32 88888.00 2012-05-23 21:46:50.375 144 12575.45 63.67 54939.30 88888.00 2012-05-23 21:46:50.500 144 12575.45 63.70 54939.32 88888.00 2012-05-23 21:46:50.625 144 12575.42 63.65 54939.35 88888.00 2012-05-23 21:46:50.750 144 12575.48 63.65 54939.30 88888.00 2012-05-23 21:46:50.875 144 12575.52 63.67 54939.30 88888.00 2012-05-23 21:46:51.000 144 12575.48 63.58 54939.25 88888.00 2012-05-23 21:46:51.125 144 12575.45 63.60 54939.30 88888.00 2012-05-23 21:46:51.250 144 12575.50 63.65 54939.35 88888.00 2012-05-23 21:46:51.375 144 12575.52 63.62 54939.30 88888.00 2012-05-23 21:46:51.500 144 12575.55 63.60 54939.28 88888.00 2012-05-23 21:46:51.625 144 12575.60 63.60 54939.28 88888.00 2012-05-23 21:46:51.750 144 12575.58 63.62 54939.30 88888.00 2012-05-23 21:46:51.875 144 12575.50 63.65 54939.32 88888.00 2012-05-23 21:46:52.000 144 12575.55 63.67 54939.35 88888.00 2012-05-23 21:46:52.125 144 12575.55 63.67 54939.30 88888.00 2012-05-23 21:46:52.250 144 12575.50 63.67 54939.35 88888.00 2012-05-23 21:46:52.375 144 12575.50 63.65 54939.35 88888.00 2012-05-23 21:46:52.500 144 12575.55 63.65 54939.32 88888.00 2012-05-23 21:46:52.625 144 12575.58 63.62 54939.30 88888.00 2012-05-23 21:46:52.750 144 12575.52 63.60 54939.32 88888.00 2012-05-23 21:46:52.875 144 12575.60 63.60 54939.38 88888.00 2012-05-23 21:46:53.000 144 12575.62 63.62 54939.35 88888.00 2012-05-23 21:46:53.125 144 12575.60 63.62 54939.35 88888.00 2012-05-23 21:46:53.250 144 12575.52 63.60 54939.38 88888.00 2012-05-23 21:46:53.375 144 12575.50 63.58 54939.35 88888.00 2012-05-23 21:46:53.500 144 12575.52 63.58 54939.35 88888.00 2012-05-23 21:46:53.625 144 12575.58 63.58 54939.35 88888.00 2012-05-23 21:46:53.750 144 12575.55 63.55 54939.32 88888.00 2012-05-23 21:46:53.875 144 12575.55 63.55 54939.32 88888.00 2012-05-23 21:46:54.000 144 12575.58 63.55 54939.35 88888.00 2012-05-23 21:46:54.125 144 12575.60 63.55 54939.35 88888.00 2012-05-23 21:46:54.250 144 12575.52 63.52 54939.40 88888.00 2012-05-23 21:46:54.375 144 12575.60 63.55 54939.40 88888.00 2012-05-23 21:46:54.500 144 12575.58 63.52 54939.38 88888.00 2012-05-23 21:46:54.625 144 12575.55 63.52 54939.40 88888.00 2012-05-23 21:46:54.750 144 12575.52 63.50 54939.43 88888.00 2012-05-23 21:46:54.875 144 12575.55 63.52 54939.43 88888.00 2012-05-23 21:46:55.000 144 12575.55 63.52 54939.40 88888.00 2012-05-23 21:46:55.125 144 12575.55 63.50 54939.38 88888.00 2012-05-23 21:46:55.250 144 12575.52 63.48 54939.40 88888.00 2012-05-23 21:46:55.375 144 12575.58 63.50 54939.43 88888.00 2012-05-23 21:46:55.500 144 12575.55 63.48 54939.45 88888.00 2012-05-23 21:46:55.625 144 12575.52 63.40 54939.38 88888.00 2012-05-23 21:46:55.750 144 12575.58 63.42 54939.38 88888.00 2012-05-23 21:46:55.875 144 12575.58 63.48 54939.38 88888.00 2012-05-23 21:46:56.000 144 12575.55 63.42 54939.43 88888.00 2012-05-23 21:46:56.125 144 12575.55 63.42 54939.45 88888.00 2012-05-23 21:46:56.250 144 12575.50 63.38 54939.47 88888.00 2012-05-23 21:46:56.375 144 12575.50 63.40 54939.43 88888.00 2012-05-23 21:46:56.500 144 12575.48 63.38 54939.43 88888.00 2012-05-23 21:46:56.625 144 12575.50 63.40 54939.45 88888.00 2012-05-23 21:46:56.750 144 12575.50 63.42 54939.45 88888.00 2012-05-23 21:46:56.875 144 12575.55 63.40 54939.45 88888.00 2012-05-23 21:46:57.000 144 12575.62 63.40 54939.43 88888.00 2012-05-23 21:46:57.125 144 12575.62 63.40 54939.45 88888.00 2012-05-23 21:46:57.250 144 12575.58 63.38 54939.43 88888.00 2012-05-23 21:46:57.375 144 12575.60 63.38 54939.40 88888.00 2012-05-23 21:46:57.500 144 12575.60 63.38 54939.40 88888.00 2012-05-23 21:46:57.625 144 12575.58 63.38 54939.43 88888.00 2012-05-23 21:46:57.750 144 12575.60 63.38 54939.43 88888.00 2012-05-23 21:46:57.875 144 12575.67 63.38 54939.45 88888.00 2012-05-23 21:46:58.000 144 12575.60 63.38 54939.43 88888.00 2012-05-23 21:46:58.125 144 12575.58 63.33 54939.43 88888.00 2012-05-23 21:46:58.250 144 12575.50 63.27 54939.43 88888.00 2012-05-23 21:46:58.375 144 12575.48 63.33 54939.40 88888.00 2012-05-23 21:46:58.500 144 12575.50 63.33 54939.38 88888.00 2012-05-23 21:46:58.625 144 12575.52 63.30 54939.35 88888.00 2012-05-23 21:46:58.750 144 12575.50 63.33 54939.40 88888.00 2012-05-23 21:46:58.875 144 12575.45 63.35 54939.43 88888.00 2012-05-23 21:46:59.000 144 12575.40 63.30 54939.43 88888.00 2012-05-23 21:46:59.125 144 12575.40 63.30 54939.45 88888.00 2012-05-23 21:46:59.250 144 12575.42 63.33 54939.45 88888.00 2012-05-23 21:46:59.375 144 12575.48 63.33 54939.47 88888.00 2012-05-23 21:46:59.500 144 12575.48 63.30 54939.43 88888.00 2012-05-23 21:46:59.625 144 12575.48 63.30 54939.45 88888.00 2012-05-23 21:46:59.750 144 12575.50 63.30 54939.45 88888.00 2012-05-23 21:46:59.875 144 12575.50 63.25 54939.43 88888.00 2012-05-23 21:47:00.000 144 12575.45 63.25 54939.40 88888.00 2012-05-23 21:47:00.125 144 12575.48 63.30 54939.40 88888.00 2012-05-23 21:47:00.250 144 12575.50 63.27 54939.35 88888.00 2012-05-23 21:47:00.375 144 12575.58 63.30 54939.35 88888.00 2012-05-23 21:47:00.500 144 12575.52 63.27 54939.43 88888.00 2012-05-23 21:47:00.625 144 12575.52 63.27 54939.40 88888.00 2012-05-23 21:47:00.750 144 12575.52 63.30 54939.38 88888.00 2012-05-23 21:47:00.875 144 12575.52 63.27 54939.40 88888.00 2012-05-23 21:47:01.000 144 12575.45 63.27 54939.38 88888.00 2012-05-23 21:47:01.125 144 12575.50 63.30 54939.40 88888.00 2012-05-23 21:47:01.250 144 12575.50 63.25 54939.43 88888.00 2012-05-23 21:47:01.375 144 12575.48 63.23 54939.38 88888.00 2012-05-23 21:47:01.500 144 12575.50 63.23 54939.40 88888.00 2012-05-23 21:47:01.625 144 12575.55 63.25 54939.45 88888.00 2012-05-23 21:47:01.750 144 12575.55 63.25 54939.43 88888.00 2012-05-23 21:47:01.875 144 12575.50 63.25 54939.40 88888.00 2012-05-23 21:47:02.000 144 12575.50 63.20 54939.35 88888.00 2012-05-23 21:47:02.125 144 12575.52 63.20 54939.38 88888.00 2012-05-23 21:47:02.250 144 12575.52 63.17 54939.38 88888.00 2012-05-23 21:47:02.375 144 12575.50 63.20 54939.40 88888.00 2012-05-23 21:47:02.500 144 12575.48 63.17 54939.40 88888.00 2012-05-23 21:47:02.625 144 12575.52 63.20 54939.40 88888.00 2012-05-23 21:47:02.750 144 12575.52 63.20 54939.40 88888.00 2012-05-23 21:47:02.875 144 12575.50 63.20 54939.38 88888.00 2012-05-23 21:47:03.000 144 12575.50 63.20 54939.38 88888.00 2012-05-23 21:47:03.125 144 12575.42 63.17 54939.38 88888.00 2012-05-23 21:47:03.250 144 12575.38 63.17 54939.38 88888.00 2012-05-23 21:47:03.375 144 12575.52 63.23 54939.40 88888.00 2012-05-23 21:47:03.500 144 12575.60 63.27 54939.40 88888.00 2012-05-23 21:47:03.625 144 12575.60 63.23 54939.38 88888.00 2012-05-23 21:47:03.750 144 12575.58 63.23 54939.35 88888.00 2012-05-23 21:47:03.875 144 12575.55 63.23 54939.38 88888.00 2012-05-23 21:47:04.000 144 12575.52 63.25 54939.38 88888.00 2012-05-23 21:47:04.125 144 12575.52 63.25 54939.38 88888.00 2012-05-23 21:47:04.250 144 12575.45 63.23 54939.43 88888.00 2012-05-23 21:47:04.375 144 12575.55 63.25 54939.40 88888.00 2012-05-23 21:47:04.500 144 12575.58 63.23 54939.38 88888.00 2012-05-23 21:47:04.625 144 12575.58 63.23 54939.38 88888.00 2012-05-23 21:47:04.750 144 12575.50 63.20 54939.35 88888.00 2012-05-23 21:47:04.875 144 12575.48 63.20 54939.35 88888.00 2012-05-23 21:47:05.000 144 12575.58 63.20 54939.35 88888.00 2012-05-23 21:47:05.125 144 12575.60 63.20 54939.40 88888.00 2012-05-23 21:47:05.250 144 12575.60 63.20 54939.40 88888.00 2012-05-23 21:47:05.375 144 12575.62 63.23 54939.38 88888.00 2012-05-23 21:47:05.500 144 12575.58 63.25 54939.35 88888.00 2012-05-23 21:47:05.625 144 12575.55 63.23 54939.38 88888.00 2012-05-23 21:47:05.750 144 12575.55 63.23 54939.43 88888.00 2012-05-23 21:47:05.875 144 12575.58 63.23 54939.45 88888.00 2012-05-23 21:47:06.000 144 12575.58 63.20 54939.40 88888.00 2012-05-23 21:47:06.125 144 12575.60 63.20 54939.40 88888.00 2012-05-23 21:47:06.250 144 12575.60 63.20 54939.40 88888.00 2012-05-23 21:47:06.375 144 12575.58 63.20 54939.40 88888.00 2012-05-23 21:47:06.500 144 12575.58 63.20 54939.38 88888.00 2012-05-23 21:47:06.625 144 12575.55 63.20 54939.35 88888.00 2012-05-23 21:47:06.750 144 12575.60 63.23 54939.38 88888.00 2012-05-23 21:47:06.875 144 12575.60 63.25 54939.38 88888.00 2012-05-23 21:47:07.000 144 12575.58 63.23 54939.38 88888.00 2012-05-23 21:47:07.125 144 12575.55 63.23 54939.38 88888.00 2012-05-23 21:47:07.250 144 12575.50 63.20 54939.38 88888.00 2012-05-23 21:47:07.375 144 12575.50 63.17 54939.38 88888.00 2012-05-23 21:47:07.500 144 12575.50 63.17 54939.38 88888.00 2012-05-23 21:47:07.625 144 12575.50 63.20 54939.40 88888.00 2012-05-23 21:47:07.750 144 12575.55 63.20 54939.43 88888.00 2012-05-23 21:47:07.875 144 12575.58 63.20 54939.40 88888.00 2012-05-23 21:47:08.000 144 12575.58 63.20 54939.43 88888.00 2012-05-23 21:47:08.125 144 12575.58 63.17 54939.43 88888.00 2012-05-23 21:47:08.250 144 12575.55 63.15 54939.43 88888.00 2012-05-23 21:47:08.375 144 12575.52 63.17 54939.43 88888.00 2012-05-23 21:47:08.500 144 12575.52 63.17 54939.40 88888.00 2012-05-23 21:47:08.625 144 12575.50 63.12 54939.45 88888.00 2012-05-23 21:47:08.750 144 12575.52 63.12 54939.45 88888.00 2012-05-23 21:47:08.875 144 12575.60 63.10 54939.43 88888.00 2012-05-23 21:47:09.000 144 12575.58 63.12 54939.40 88888.00 2012-05-23 21:47:09.125 144 12575.52 63.12 54939.43 88888.00 2012-05-23 21:47:09.250 144 12575.50 63.12 54939.43 88888.00 2012-05-23 21:47:09.375 144 12575.60 63.12 54939.38 88888.00 2012-05-23 21:47:09.500 144 12575.60 63.12 54939.38 88888.00 2012-05-23 21:47:09.625 144 12575.58 63.12 54939.40 88888.00 2012-05-23 21:47:09.750 144 12575.55 63.15 54939.40 88888.00 2012-05-23 21:47:09.875 144 12575.52 63.15 54939.38 88888.00 2012-05-23 21:47:10.000 144 12575.52 63.17 54939.38 88888.00 2012-05-23 21:47:10.125 144 12575.52 63.17 54939.40 88888.00 2012-05-23 21:47:10.250 144 12575.52 63.17 54939.40 88888.00 2012-05-23 21:47:10.375 144 12575.58 63.15 54939.38 88888.00 2012-05-23 21:47:10.500 144 12575.52 63.15 54939.43 88888.00 2012-05-23 21:47:10.625 144 12575.52 63.12 54939.40 88888.00 2012-05-23 21:47:10.750 144 12575.55 63.15 54939.45 88888.00 2012-05-23 21:47:10.875 144 12575.50 63.15 54939.43 88888.00 2012-05-23 21:47:11.000 144 12575.48 63.10 54939.40 88888.00 2012-05-23 21:47:11.125 144 12575.52 63.10 54939.40 88888.00 2012-05-23 21:47:11.250 144 12575.55 63.10 54939.40 88888.00 2012-05-23 21:47:11.375 144 12575.62 63.12 54939.43 88888.00 2012-05-23 21:47:11.500 144 12575.62 63.12 54939.43 88888.00 2012-05-23 21:47:11.625 144 12575.58 63.05 54939.38 88888.00 2012-05-23 21:47:11.750 144 12575.55 63.08 54939.38 88888.00 2012-05-23 21:47:11.875 144 12575.50 63.12 54939.40 88888.00 2012-05-23 21:47:12.000 144 12575.55 63.12 54939.38 88888.00 2012-05-23 21:47:12.125 144 12575.55 63.10 54939.35 88888.00 2012-05-23 21:47:12.250 144 12575.50 63.08 54939.35 88888.00 2012-05-23 21:47:12.375 144 12575.55 63.10 54939.40 88888.00 2012-05-23 21:47:12.500 144 12575.55 63.12 54939.45 88888.00 2012-05-23 21:47:12.625 144 12575.52 63.10 54939.43 88888.00 2012-05-23 21:47:12.750 144 12575.42 63.08 54939.40 88888.00 2012-05-23 21:47:12.875 144 12575.38 63.10 54939.40 88888.00 2012-05-23 21:47:13.000 144 12575.40 63.08 54939.35 88888.00 2012-05-23 21:47:13.125 144 12575.40 63.08 54939.38 88888.00 2012-05-23 21:47:13.250 144 12575.38 63.10 54939.35 88888.00 2012-05-23 21:47:13.375 144 12575.38 63.08 54939.32 88888.00 2012-05-23 21:47:13.500 144 12575.38 63.05 54939.35 88888.00 2012-05-23 21:47:13.625 144 12575.38 63.10 54939.40 88888.00 2012-05-23 21:47:13.750 144 12575.30 63.08 54939.40 88888.00 2012-05-23 21:47:13.875 144 12575.27 63.02 54939.43 88888.00 2012-05-23 21:47:14.000 144 12575.27 63.02 54939.38 88888.00 2012-05-23 21:47:14.125 144 12575.25 63.08 54939.38 88888.00 2012-05-23 21:47:14.250 144 12575.23 63.08 54939.40 88888.00 2012-05-23 21:47:14.375 144 12575.33 63.08 54939.38 88888.00 2012-05-23 21:47:14.500 144 12575.40 63.12 54939.40 88888.00 2012-05-23 21:47:14.625 144 12575.40 63.15 54939.40 88888.00 2012-05-23 21:47:14.750 144 12575.42 63.15 54939.43 88888.00 2012-05-23 21:47:14.875 144 12575.40 63.15 54939.40 88888.00 2012-05-23 21:47:15.000 144 12575.40 63.12 54939.40 88888.00 2012-05-23 21:47:15.125 144 12575.40 63.12 54939.40 88888.00 2012-05-23 21:47:15.250 144 12575.42 63.08 54939.40 88888.00 2012-05-23 21:47:15.375 144 12575.45 63.10 54939.38 88888.00 2012-05-23 21:47:15.500 144 12575.42 63.10 54939.40 88888.00 2012-05-23 21:47:15.625 144 12575.33 63.10 54939.40 88888.00 2012-05-23 21:47:15.750 144 12575.30 63.12 54939.38 88888.00 2012-05-23 21:47:15.875 144 12575.35 63.10 54939.38 88888.00 2012-05-23 21:47:16.000 144 12575.35 63.10 54939.38 88888.00 2012-05-23 21:47:16.125 144 12575.25 63.10 54939.38 88888.00 2012-05-23 21:47:16.250 144 12575.20 63.10 54939.35 88888.00 2012-05-23 21:47:16.375 144 12575.25 63.12 54939.32 88888.00 2012-05-23 21:47:16.500 144 12575.27 63.10 54939.38 88888.00 2012-05-23 21:47:16.625 144 12575.23 63.12 54939.38 88888.00 2012-05-23 21:47:16.750 144 12575.20 63.12 54939.38 88888.00 2012-05-23 21:47:16.875 144 12575.20 63.12 54939.38 88888.00 2012-05-23 21:47:17.000 144 12575.23 63.12 54939.38 88888.00 2012-05-23 21:47:17.125 144 12575.27 63.12 54939.38 88888.00 2012-05-23 21:47:17.250 144 12575.23 63.10 54939.40 88888.00 2012-05-23 21:47:17.375 144 12575.17 63.10 54939.40 88888.00 2012-05-23 21:47:17.500 144 12575.17 63.12 54939.40 88888.00 2012-05-23 21:47:17.625 144 12575.25 63.12 54939.43 88888.00 2012-05-23 21:47:17.750 144 12575.27 63.12 54939.40 88888.00 2012-05-23 21:47:17.875 144 12575.27 63.17 54939.43 88888.00 2012-05-23 21:47:18.000 144 12575.23 63.15 54939.43 88888.00 2012-05-23 21:47:18.125 144 12575.25 63.15 54939.43 88888.00 2012-05-23 21:47:18.250 144 12575.20 63.12 54939.38 88888.00 2012-05-23 21:47:18.375 144 12575.17 63.12 54939.38 88888.00 2012-05-23 21:47:18.500 144 12575.15 63.10 54939.40 88888.00 2012-05-23 21:47:18.625 144 12575.17 63.12 54939.40 88888.00 2012-05-23 21:47:18.750 144 12575.23 63.17 54939.40 88888.00 2012-05-23 21:47:18.875 144 12575.23 63.20 54939.40 88888.00 2012-05-23 21:47:19.000 144 12575.23 63.17 54939.40 88888.00 2012-05-23 21:47:19.125 144 12575.20 63.17 54939.45 88888.00 2012-05-23 21:47:19.250 144 12575.15 63.15 54939.43 88888.00 2012-05-23 21:47:19.375 144 12575.17 63.15 54939.40 88888.00 2012-05-23 21:47:19.500 144 12575.17 63.15 54939.43 88888.00 2012-05-23 21:47:19.625 144 12575.17 63.15 54939.40 88888.00 2012-05-23 21:47:19.750 144 12575.12 63.12 54939.40 88888.00 2012-05-23 21:47:19.875 144 12575.15 63.12 54939.40 88888.00 2012-05-23 21:47:20.000 144 12575.15 63.12 54939.40 88888.00 2012-05-23 21:47:20.125 144 12575.08 63.17 54939.40 88888.00 2012-05-23 21:47:20.250 144 12575.05 63.17 54939.40 88888.00 2012-05-23 21:47:20.375 144 12575.10 63.17 54939.35 88888.00 2012-05-23 21:47:20.500 144 12575.12 63.17 54939.35 88888.00 2012-05-23 21:47:20.625 144 12575.12 63.20 54939.40 88888.00 2012-05-23 21:47:20.750 144 12575.15 63.20 54939.40 88888.00 2012-05-23 21:47:20.875 144 12575.20 63.20 54939.40 88888.00 2012-05-23 21:47:21.000 144 12575.15 63.17 54939.38 88888.00 2012-05-23 21:47:21.125 144 12575.15 63.17 54939.40 88888.00 2012-05-23 21:47:21.250 144 12575.20 63.20 54939.38 88888.00 2012-05-23 21:47:21.375 144 12575.25 63.25 54939.38 88888.00 2012-05-23 21:47:21.500 144 12575.23 63.27 54939.35 88888.00 2012-05-23 21:47:21.625 144 12575.20 63.25 54939.32 88888.00 2012-05-23 21:47:21.750 144 12575.15 63.25 54939.32 88888.00 2012-05-23 21:47:21.875 144 12575.12 63.27 54939.40 88888.00 2012-05-23 21:47:22.000 144 12575.12 63.27 54939.38 88888.00 2012-05-23 21:47:22.125 144 12575.10 63.33 54939.40 88888.00 2012-05-23 21:47:22.250 144 12575.02 63.33 54939.35 88888.00 2012-05-23 21:47:22.375 144 12575.02 63.30 54939.32 88888.00 2012-05-23 21:47:22.500 144 12575.05 63.30 54939.32 88888.00 2012-05-23 21:47:22.625 144 12575.10 63.35 54939.35 88888.00 2012-05-23 21:47:22.750 144 12575.15 63.35 54939.38 88888.00 2012-05-23 21:47:22.875 144 12575.15 63.35 54939.38 88888.00 2012-05-23 21:47:23.000 144 12575.17 63.35 54939.38 88888.00 2012-05-23 21:47:23.125 144 12575.10 63.35 54939.38 88888.00 2012-05-23 21:47:23.250 144 12575.08 63.33 54939.40 88888.00 2012-05-23 21:47:23.375 144 12575.12 63.35 54939.38 88888.00 2012-05-23 21:47:23.500 144 12575.15 63.33 54939.35 88888.00 2012-05-23 21:47:23.625 144 12575.20 63.35 54939.35 88888.00 2012-05-23 21:47:23.750 144 12575.17 63.38 54939.35 88888.00 2012-05-23 21:47:23.875 144 12575.15 63.35 54939.32 88888.00 2012-05-23 21:47:24.000 144 12575.10 63.35 54939.30 88888.00 2012-05-23 21:47:24.125 144 12575.08 63.38 54939.30 88888.00 2012-05-23 21:47:24.250 144 12575.05 63.38 54939.28 88888.00 2012-05-23 21:47:24.375 144 12575.15 63.38 54939.28 88888.00 2012-05-23 21:47:24.500 144 12575.17 63.40 54939.32 88888.00 2012-05-23 21:47:24.625 144 12575.20 63.45 54939.35 88888.00 2012-05-23 21:47:24.750 144 12575.17 63.48 54939.32 88888.00 2012-05-23 21:47:24.875 144 12575.12 63.38 54939.30 88888.00 2012-05-23 21:47:25.000 144 12575.10 63.42 54939.28 88888.00 2012-05-23 21:47:25.125 144 12575.08 63.48 54939.30 88888.00 2012-05-23 21:47:25.250 144 12575.10 63.42 54939.30 88888.00 2012-05-23 21:47:25.375 144 12575.17 63.40 54939.32 88888.00 2012-05-23 21:47:25.500 144 12575.17 63.40 54939.32 88888.00 2012-05-23 21:47:25.625 144 12575.17 63.40 54939.35 88888.00 2012-05-23 21:47:25.750 144 12575.17 63.48 54939.35 88888.00 2012-05-23 21:47:25.875 144 12575.25 63.45 54939.32 88888.00 2012-05-23 21:47:26.000 144 12575.23 63.40 54939.28 88888.00 2012-05-23 21:47:26.125 144 12575.17 63.42 54939.30 88888.00 2012-05-23 21:47:26.250 144 12575.10 63.42 54939.35 88888.00 2012-05-23 21:47:26.375 144 12575.08 63.45 54939.30 88888.00 2012-05-23 21:47:26.500 144 12575.05 63.45 54939.28 88888.00 2012-05-23 21:47:26.625 144 12575.10 63.45 54939.30 88888.00 2012-05-23 21:47:26.750 144 12575.12 63.45 54939.30 88888.00 2012-05-23 21:47:26.875 144 12575.12 63.50 54939.32 88888.00 2012-05-23 21:47:27.000 144 12575.12 63.45 54939.30 88888.00 2012-05-23 21:47:27.125 144 12575.15 63.42 54939.30 88888.00 2012-05-23 21:47:27.250 144 12575.08 63.45 54939.32 88888.00 2012-05-23 21:47:27.375 144 12575.05 63.48 54939.30 88888.00 2012-05-23 21:47:27.500 144 12575.08 63.50 54939.30 88888.00 2012-05-23 21:47:27.625 144 12575.10 63.48 54939.28 88888.00 2012-05-23 21:47:27.750 144 12575.12 63.45 54939.25 88888.00 2012-05-23 21:47:27.875 144 12575.12 63.45 54939.25 88888.00 2012-05-23 21:47:28.000 144 12575.17 63.45 54939.25 88888.00 2012-05-23 21:47:28.125 144 12575.23 63.48 54939.28 88888.00 2012-05-23 21:47:28.250 144 12575.15 63.45 54939.25 88888.00 2012-05-23 21:47:28.375 144 12575.15 63.50 54939.22 88888.00 2012-05-23 21:47:28.500 144 12575.15 63.50 54939.25 88888.00 2012-05-23 21:47:28.625 144 12575.15 63.50 54939.25 88888.00 2012-05-23 21:47:28.750 144 12575.10 63.50 54939.22 88888.00 2012-05-23 21:47:28.875 144 12575.12 63.52 54939.20 88888.00 2012-05-23 21:47:29.000 144 12575.12 63.52 54939.18 88888.00 2012-05-23 21:47:29.125 144 12575.17 63.50 54939.22 88888.00 2012-05-23 21:47:29.250 144 12575.12 63.48 54939.22 88888.00 2012-05-23 21:47:29.375 144 12575.12 63.48 54939.22 88888.00 2012-05-23 21:47:29.500 144 12575.17 63.50 54939.20 88888.00 2012-05-23 21:47:29.625 144 12575.15 63.48 54939.18 88888.00 2012-05-23 21:47:29.750 144 12575.12 63.48 54939.18 88888.00 2012-05-23 21:47:29.875 144 12575.08 63.45 54939.20 88888.00 2012-05-23 21:47:30.000 144 12575.10 63.48 54939.18 88888.00 2012-05-23 21:47:30.125 144 12575.15 63.50 54939.20 88888.00 2012-05-23 21:47:30.250 144 12575.20 63.50 54939.22 88888.00 2012-05-23 21:47:30.375 144 12575.23 63.52 54939.20 88888.00 2012-05-23 21:47:30.500 144 12575.23 63.52 54939.22 88888.00 2012-05-23 21:47:30.625 144 12575.23 63.52 54939.25 88888.00 2012-05-23 21:47:30.750 144 12575.15 63.48 54939.20 88888.00 2012-05-23 21:47:30.875 144 12575.15 63.50 54939.15 88888.00 2012-05-23 21:47:31.000 144 12575.17 63.45 54939.15 88888.00 2012-05-23 21:47:31.125 144 12575.17 63.48 54939.20 88888.00 2012-05-23 21:47:31.250 144 12575.20 63.52 54939.22 88888.00 2012-05-23 21:47:31.375 144 12575.30 63.52 54939.20 88888.00 2012-05-23 21:47:31.500 144 12575.30 63.45 54939.18 88888.00 2012-05-23 21:47:31.625 144 12575.27 63.48 54939.20 88888.00 2012-05-23 21:47:31.750 144 12575.17 63.45 54939.20 88888.00 2012-05-23 21:47:31.875 144 12575.12 63.42 54939.22 88888.00 2012-05-23 21:47:32.000 144 12575.17 63.42 54939.22 88888.00 2012-05-23 21:47:32.125 144 12575.17 63.40 54939.18 88888.00 2012-05-23 21:47:32.250 144 12575.12 63.42 54939.20 88888.00 2012-05-23 21:47:32.375 144 12575.15 63.48 54939.22 88888.00 2012-05-23 21:47:32.500 144 12575.15 63.48 54939.18 88888.00 2012-05-23 21:47:32.625 144 12575.15 63.42 54939.20 88888.00 2012-05-23 21:47:32.750 144 12575.15 63.42 54939.22 88888.00 2012-05-23 21:47:32.875 144 12575.12 63.48 54939.20 88888.00 2012-05-23 21:47:33.000 144 12575.10 63.48 54939.18 88888.00 2012-05-23 21:47:33.125 144 12575.08 63.40 54939.20 88888.00 2012-05-23 21:47:33.250 144 12575.10 63.42 54939.22 88888.00 2012-05-23 21:47:33.375 144 12575.17 63.40 54939.22 88888.00 2012-05-23 21:47:33.500 144 12575.20 63.42 54939.18 88888.00 2012-05-23 21:47:33.625 144 12575.20 63.45 54939.15 88888.00 2012-05-23 21:47:33.750 144 12575.23 63.40 54939.15 88888.00 2012-05-23 21:47:33.875 144 12575.23 63.42 54939.15 88888.00 2012-05-23 21:47:34.000 144 12575.20 63.45 54939.18 88888.00 2012-05-23 21:47:34.125 144 12575.15 63.42 54939.18 88888.00 2012-05-23 21:47:34.250 144 12575.15 63.42 54939.15 88888.00 2012-05-23 21:47:34.375 144 12575.12 63.45 54939.12 88888.00 2012-05-23 21:47:34.500 144 12575.08 63.45 54939.15 88888.00 2012-05-23 21:47:34.625 144 12575.05 63.48 54939.18 88888.00 2012-05-23 21:47:34.750 144 12575.08 63.48 54939.18 88888.00 2012-05-23 21:47:34.875 144 12575.12 63.48 54939.15 88888.00 2012-05-23 21:47:35.000 144 12575.10 63.40 54939.12 88888.00 2012-05-23 21:47:35.125 144 12575.08 63.40 54939.12 88888.00 2012-05-23 21:47:35.250 144 12575.02 63.42 54939.18 88888.00 2012-05-23 21:47:35.375 144 12575.10 63.45 54939.18 88888.00 2012-05-23 21:47:35.500 144 12575.12 63.48 54939.20 88888.00 2012-05-23 21:47:35.625 144 12575.12 63.42 54939.15 88888.00 2012-05-23 21:47:35.750 144 12575.08 63.42 54939.12 88888.00 2012-05-23 21:47:35.875 144 12575.05 63.42 54939.15 88888.00 2012-05-23 21:47:36.000 144 12575.10 63.45 54939.15 88888.00 2012-05-23 21:47:36.125 144 12575.12 63.42 54939.12 88888.00 2012-05-23 21:47:36.250 144 12575.10 63.40 54939.12 88888.00 2012-05-23 21:47:36.375 144 12575.12 63.42 54939.12 88888.00 2012-05-23 21:47:36.500 144 12575.15 63.45 54939.10 88888.00 2012-05-23 21:47:36.625 144 12575.15 63.42 54939.05 88888.00 2012-05-23 21:47:36.750 144 12575.08 63.45 54939.07 88888.00 2012-05-23 21:47:36.875 144 12575.05 63.50 54939.07 88888.00 2012-05-23 21:47:37.000 144 12575.08 63.50 54939.07 88888.00 2012-05-23 21:47:37.125 144 12575.15 63.50 54939.10 88888.00 2012-05-23 21:47:37.250 144 12575.12 63.50 54939.10 88888.00 2012-05-23 21:47:37.375 144 12575.12 63.45 54939.07 88888.00 2012-05-23 21:47:37.500 144 12575.08 63.45 54939.05 88888.00 2012-05-23 21:47:37.625 144 12575.10 63.45 54939.10 88888.00 2012-05-23 21:47:37.750 144 12575.17 63.48 54939.12 88888.00 2012-05-23 21:47:37.875 144 12575.20 63.48 54939.12 88888.00 2012-05-23 21:47:38.000 144 12575.17 63.50 54939.10 88888.00 2012-05-23 21:47:38.125 144 12575.15 63.48 54939.07 88888.00 2012-05-23 21:47:38.250 144 12575.12 63.45 54939.05 88888.00 2012-05-23 21:47:38.375 144 12575.17 63.50 54939.07 88888.00 2012-05-23 21:47:38.500 144 12575.23 63.52 54939.07 88888.00 2012-05-23 21:47:38.625 144 12575.25 63.50 54939.05 88888.00 2012-05-23 21:47:38.750 144 12575.23 63.50 54939.03 88888.00 2012-05-23 21:47:38.875 144 12575.25 63.48 54939.03 88888.00 2012-05-23 21:47:39.000 144 12575.23 63.48 54939.03 88888.00 2012-05-23 21:47:39.125 144 12575.25 63.50 54939.00 88888.00 2012-05-23 21:47:39.250 144 12575.25 63.52 54939.03 88888.00 2012-05-23 21:47:39.375 144 12575.27 63.55 54939.00 88888.00 2012-05-23 21:47:39.500 144 12575.27 63.52 54939.00 88888.00 2012-05-23 21:47:39.625 144 12575.23 63.58 54939.00 88888.00 2012-05-23 21:47:39.750 144 12575.17 63.55 54939.05 88888.00 2012-05-23 21:47:39.875 144 12575.23 63.60 54939.05 88888.00 2012-05-23 21:47:40.000 144 12575.23 63.55 54939.05 88888.00 2012-05-23 21:47:40.125 144 12575.23 63.62 54939.05 88888.00 2012-05-23 21:47:40.250 144 12575.17 63.60 54939.05 88888.00 2012-05-23 21:47:40.375 144 12575.17 63.60 54939.03 88888.00 2012-05-23 21:47:40.500 144 12575.17 63.58 54939.00 88888.00 2012-05-23 21:47:40.625 144 12575.20 63.60 54939.05 88888.00 2012-05-23 21:47:40.750 144 12575.27 63.60 54939.03 88888.00 2012-05-23 21:47:40.875 144 12575.25 63.60 54939.00 88888.00 2012-05-23 21:47:41.000 144 12575.23 63.58 54938.97 88888.00 2012-05-23 21:47:41.125 144 12575.23 63.60 54939.03 88888.00 2012-05-23 21:47:41.250 144 12575.23 63.62 54939.03 88888.00 2012-05-23 21:47:41.375 144 12575.27 63.65 54939.00 88888.00 2012-05-23 21:47:41.500 144 12575.27 63.67 54939.00 88888.00 2012-05-23 21:47:41.625 144 12575.27 63.67 54938.97 88888.00 2012-05-23 21:47:41.750 144 12575.33 63.60 54938.97 88888.00 2012-05-23 21:47:41.875 144 12575.33 63.65 54938.97 88888.00 2012-05-23 21:47:42.000 144 12575.33 63.62 54938.95 88888.00 2012-05-23 21:47:42.125 144 12575.30 63.62 54939.00 88888.00 2012-05-23 21:47:42.250 144 12575.30 63.62 54939.00 88888.00 2012-05-23 21:47:42.375 144 12575.35 63.67 54939.00 88888.00 2012-05-23 21:47:42.500 144 12575.33 63.67 54938.97 88888.00 2012-05-23 21:47:42.625 144 12575.33 63.75 54939.00 88888.00 2012-05-23 21:47:42.750 144 12575.35 63.70 54938.97 88888.00 2012-05-23 21:47:42.875 144 12575.30 63.70 54938.95 88888.00 2012-05-23 21:47:43.000 144 12575.27 63.67 54938.95 88888.00 2012-05-23 21:47:43.125 144 12575.30 63.67 54938.95 88888.00 2012-05-23 21:47:43.250 144 12575.25 63.67 54938.93 88888.00 2012-05-23 21:47:43.375 144 12575.30 63.70 54938.90 88888.00 2012-05-23 21:47:43.500 144 12575.35 63.67 54938.88 88888.00 2012-05-23 21:47:43.625 144 12575.40 63.67 54938.88 88888.00 2012-05-23 21:47:43.750 144 12575.35 63.65 54938.90 88888.00 2012-05-23 21:47:43.875 144 12575.35 63.67 54938.90 88888.00 2012-05-23 21:47:44.000 144 12575.30 63.70 54938.90 88888.00 2012-05-23 21:47:44.125 144 12575.30 63.73 54938.90 88888.00 2012-05-23 21:47:44.250 144 12575.23 63.73 54938.93 88888.00 2012-05-23 21:47:44.375 144 12575.25 63.73 54938.90 88888.00 2012-05-23 21:47:44.500 144 12575.27 63.70 54938.90 88888.00 2012-05-23 21:47:44.625 144 12575.23 63.73 54938.93 88888.00 2012-05-23 21:47:44.750 144 12575.27 63.67 54938.93 88888.00 2012-05-23 21:47:44.875 144 12575.33 63.62 54938.88 88888.00 2012-05-23 21:47:45.000 144 12575.38 63.62 54938.88 88888.00 2012-05-23 21:47:45.125 144 12575.40 63.65 54938.85 88888.00 2012-05-23 21:47:45.250 144 12575.40 63.62 54938.85 88888.00 2012-05-23 21:47:45.375 144 12575.42 63.62 54938.82 88888.00 2012-05-23 21:47:45.500 144 12575.45 63.62 54938.85 88888.00 2012-05-23 21:47:45.625 144 12575.45 63.60 54938.85 88888.00 2012-05-23 21:47:45.750 144 12575.48 63.62 54938.88 88888.00 2012-05-23 21:47:45.875 144 12575.45 63.62 54938.90 88888.00 2012-05-23 21:47:46.000 144 12575.38 63.60 54938.80 88888.00 2012-05-23 21:47:46.125 144 12575.40 63.60 54938.82 88888.00 2012-05-23 21:47:46.250 144 12575.38 63.58 54938.85 88888.00 2012-05-23 21:47:46.375 144 12575.42 63.60 54938.85 88888.00 2012-05-23 21:47:46.500 144 12575.40 63.58 54938.88 88888.00 2012-05-23 21:47:46.625 144 12575.45 63.60 54938.88 88888.00 2012-05-23 21:47:46.750 144 12575.50 63.58 54938.85 88888.00 2012-05-23 21:47:46.875 144 12575.48 63.55 54938.85 88888.00 2012-05-23 21:47:47.000 144 12575.45 63.58 54938.82 88888.00 2012-05-23 21:47:47.125 144 12575.42 63.58 54938.85 88888.00 2012-05-23 21:47:47.250 144 12575.40 63.55 54938.85 88888.00 2012-05-23 21:47:47.375 144 12575.42 63.55 54938.82 88888.00 2012-05-23 21:47:47.500 144 12575.38 63.55 54938.82 88888.00 2012-05-23 21:47:47.625 144 12575.35 63.58 54938.82 88888.00 2012-05-23 21:47:47.750 144 12575.33 63.55 54938.80 88888.00 2012-05-23 21:47:47.875 144 12575.38 63.55 54938.80 88888.00 2012-05-23 21:47:48.000 144 12575.48 63.60 54938.82 88888.00 2012-05-23 21:47:48.125 144 12575.45 63.58 54938.85 88888.00 2012-05-23 21:47:48.250 144 12575.40 63.55 54938.82 88888.00 2012-05-23 21:47:48.375 144 12575.45 63.55 54938.82 88888.00 2012-05-23 21:47:48.500 144 12575.45 63.52 54938.82 88888.00 2012-05-23 21:47:48.625 144 12575.48 63.58 54938.82 88888.00 2012-05-23 21:47:48.750 144 12575.45 63.58 54938.82 88888.00 2012-05-23 21:47:48.875 144 12575.40 63.55 54938.80 88888.00 2012-05-23 21:47:49.000 144 12575.35 63.55 54938.80 88888.00 2012-05-23 21:47:49.125 144 12575.42 63.55 54938.82 88888.00 2012-05-23 21:47:49.250 144 12575.48 63.58 54938.80 88888.00 2012-05-23 21:47:49.375 144 12575.52 63.55 54938.80 88888.00 2012-05-23 21:47:49.500 144 12575.50 63.58 54938.82 88888.00 2012-05-23 21:47:49.625 144 12575.50 63.58 54938.80 88888.00 2012-05-23 21:47:49.750 144 12575.55 63.58 54938.78 88888.00 2012-05-23 21:47:49.875 144 12575.52 63.55 54938.80 88888.00 2012-05-23 21:47:50.000 144 12575.45 63.52 54938.78 88888.00 2012-05-23 21:47:50.125 144 12575.48 63.55 54938.80 88888.00 2012-05-23 21:47:50.250 144 12575.52 63.55 54938.82 88888.00 2012-05-23 21:47:50.375 144 12575.52 63.55 54938.78 88888.00 2012-05-23 21:47:50.500 144 12575.52 63.55 54938.78 88888.00 2012-05-23 21:47:50.625 144 12575.55 63.52 54938.78 88888.00 2012-05-23 21:47:50.750 144 12575.58 63.55 54938.80 88888.00 2012-05-23 21:47:50.875 144 12575.60 63.60 54938.80 88888.00 2012-05-23 21:47:51.000 144 12575.50 63.58 54938.80 88888.00 2012-05-23 21:47:51.125 144 12575.45 63.55 54938.80 88888.00 2012-05-23 21:47:51.250 144 12575.40 63.55 54938.82 88888.00 2012-05-23 21:47:51.375 144 12575.42 63.55 54938.82 88888.00 2012-05-23 21:47:51.500 144 12575.48 63.58 54938.82 88888.00 2012-05-23 21:47:51.625 144 12575.50 63.58 54938.82 88888.00 2012-05-23 21:47:51.750 144 12575.55 63.60 54938.82 88888.00 2012-05-23 21:47:51.875 144 12575.58 63.62 54938.85 88888.00 2012-05-23 21:47:52.000 144 12575.62 63.62 54938.85 88888.00 2012-05-23 21:47:52.125 144 12575.58 63.70 54938.88 88888.00 2012-05-23 21:47:52.250 144 12575.55 63.65 54938.85 88888.00 2012-05-23 21:47:52.375 144 12575.65 63.65 54938.82 88888.00 2012-05-23 21:47:52.500 144 12575.67 63.70 54938.80 88888.00 2012-05-23 21:47:52.625 144 12575.62 63.70 54938.80 88888.00 2012-05-23 21:47:52.750 144 12575.67 63.67 54938.80 88888.00 2012-05-23 21:47:52.875 144 12575.67 63.62 54938.78 88888.00 2012-05-23 21:47:53.000 144 12575.70 63.60 54938.78 88888.00 2012-05-23 21:47:53.125 144 12575.65 63.60 54938.80 88888.00 2012-05-23 21:47:53.250 144 12575.65 63.60 54938.82 88888.00 2012-05-23 21:47:53.375 144 12575.73 63.62 54938.82 88888.00 2012-05-23 21:47:53.500 144 12575.77 63.67 54938.82 88888.00 2012-05-23 21:47:53.625 144 12575.73 63.65 54938.82 88888.00 2012-05-23 21:47:53.750 144 12575.67 63.60 54938.82 88888.00 2012-05-23 21:47:53.875 144 12575.65 63.60 54938.78 88888.00 2012-05-23 21:47:54.000 144 12575.60 63.60 54938.80 88888.00 2012-05-23 21:47:54.125 144 12575.62 63.58 54938.82 88888.00 2012-05-23 21:47:54.250 144 12575.62 63.58 54938.82 88888.00 2012-05-23 21:47:54.375 144 12575.67 63.58 54938.85 88888.00 2012-05-23 21:47:54.500 144 12575.67 63.58 54938.88 88888.00 2012-05-23 21:47:54.625 144 12575.77 63.55 54938.85 88888.00 2012-05-23 21:47:54.750 144 12575.80 63.58 54938.82 88888.00 2012-05-23 21:47:54.875 144 12575.75 63.58 54938.82 88888.00 2012-05-23 21:47:55.000 144 12575.70 63.55 54938.82 88888.00 2012-05-23 21:47:55.125 144 12575.73 63.55 54938.82 88888.00 2012-05-23 21:47:55.250 144 12575.67 63.52 54938.85 88888.00 2012-05-23 21:47:55.375 144 12575.73 63.55 54938.82 88888.00 2012-05-23 21:47:55.500 144 12575.73 63.55 54938.88 88888.00 2012-05-23 21:47:55.625 144 12575.70 63.50 54938.85 88888.00 2012-05-23 21:47:55.750 144 12575.73 63.48 54938.85 88888.00 2012-05-23 21:47:55.875 144 12575.67 63.48 54938.85 88888.00 2012-05-23 21:47:56.000 144 12575.67 63.48 54938.88 88888.00 2012-05-23 21:47:56.125 144 12575.70 63.50 54938.90 88888.00 2012-05-23 21:47:56.250 144 12575.73 63.48 54938.90 88888.00 2012-05-23 21:47:56.375 144 12575.73 63.48 54938.90 88888.00 2012-05-23 21:47:56.500 144 12575.67 63.45 54938.90 88888.00 2012-05-23 21:47:56.625 144 12575.65 63.40 54938.88 88888.00 2012-05-23 21:47:56.750 144 12575.62 63.40 54938.88 88888.00 2012-05-23 21:47:56.875 144 12575.65 63.45 54938.88 88888.00 2012-05-23 21:47:57.000 144 12575.67 63.42 54938.88 88888.00 2012-05-23 21:47:57.125 144 12575.67 63.38 54938.88 88888.00 2012-05-23 21:47:57.250 144 12575.62 63.33 54938.88 88888.00 2012-05-23 21:47:57.375 144 12575.67 63.35 54938.88 88888.00 2012-05-23 21:47:57.500 144 12575.73 63.38 54938.85 88888.00 2012-05-23 21:47:57.625 144 12575.80 63.40 54938.88 88888.00 2012-05-23 21:47:57.750 144 12575.77 63.42 54938.93 88888.00 2012-05-23 21:47:57.875 144 12575.70 63.42 54938.90 88888.00 2012-05-23 21:47:58.000 144 12575.77 63.40 54938.90 88888.00 2012-05-23 21:47:58.125 144 12575.90 63.40 54938.93 88888.00 2012-05-23 21:47:58.250 144 12575.92 63.35 54938.93 88888.00 2012-05-23 21:47:58.375 144 12575.90 63.35 54938.90 88888.00 2012-05-23 21:47:58.500 144 12575.77 63.38 54938.88 88888.00 2012-05-23 21:47:58.625 144 12575.75 63.38 54938.85 88888.00 2012-05-23 21:47:58.750 144 12575.75 63.33 54938.85 88888.00 2012-05-23 21:47:58.875 144 12575.83 63.35 54938.88 88888.00 2012-05-23 21:47:59.000 144 12575.80 63.35 54938.90 88888.00 2012-05-23 21:47:59.125 144 12575.70 63.33 54938.88 88888.00 2012-05-23 21:47:59.250 144 12575.77 63.33 54938.93 88888.00 2012-05-23 21:47:59.375 144 12575.83 63.33 54938.90 88888.00 2012-05-23 21:47:59.500 144 12575.75 63.30 54938.88 88888.00 2012-05-23 21:47:59.625 144 12575.70 63.25 54938.88 88888.00 2012-05-23 21:47:59.750 144 12575.75 63.25 54938.88 88888.00 2012-05-23 21:47:59.875 144 12575.88 63.30 54938.88 88888.00 2012-05-23 21:48:00.000 144 12575.92 63.33 54938.88 88888.00 2012-05-23 21:48:00.125 144 12575.88 63.30 54938.90 88888.00 2012-05-23 21:48:00.250 144 12575.75 63.25 54938.90 88888.00 2012-05-23 21:48:00.375 144 12575.77 63.27 54938.88 88888.00 2012-05-23 21:48:00.500 144 12575.80 63.30 54938.90 88888.00 2012-05-23 21:48:00.625 144 12575.83 63.35 54938.90 88888.00 2012-05-23 21:48:00.750 144 12575.80 63.33 54938.90 88888.00 2012-05-23 21:48:00.875 144 12575.83 63.30 54938.93 88888.00 2012-05-23 21:48:01.000 144 12575.85 63.25 54938.88 88888.00 2012-05-23 21:48:01.125 144 12575.83 63.25 54938.85 88888.00 2012-05-23 21:48:01.250 144 12575.80 63.23 54938.90 88888.00 2012-05-23 21:48:01.375 144 12575.83 63.25 54938.88 88888.00 2012-05-23 21:48:01.500 144 12575.83 63.23 54938.82 88888.00 2012-05-23 21:48:01.625 144 12575.88 63.23 54938.85 88888.00 2012-05-23 21:48:01.750 144 12575.88 63.17 54938.85 88888.00 2012-05-23 21:48:01.875 144 12575.88 63.20 54938.85 88888.00 2012-05-23 21:48:02.000 144 12575.83 63.17 54938.85 88888.00 2012-05-23 21:48:02.125 144 12575.83 63.17 54938.85 88888.00 2012-05-23 21:48:02.250 144 12575.85 63.20 54938.88 88888.00 2012-05-23 21:48:02.375 144 12575.83 63.17 54938.90 88888.00 2012-05-23 21:48:02.500 144 12575.85 63.20 54938.90 88888.00 2012-05-23 21:48:02.625 144 12575.85 63.20 54938.90 88888.00 2012-05-23 21:48:02.750 144 12575.88 63.17 54938.88 88888.00 2012-05-23 21:48:02.875 144 12575.90 63.20 54938.93 88888.00 2012-05-23 21:48:03.000 144 12575.83 63.15 54938.90 88888.00 2012-05-23 21:48:03.125 144 12575.83 63.20 54938.90 88888.00 2012-05-23 21:48:03.250 144 12575.88 63.17 54938.90 88888.00 2012-05-23 21:48:03.375 144 12575.98 63.17 54938.88 88888.00 2012-05-23 21:48:03.500 144 12575.95 63.17 54938.88 88888.00 2012-05-23 21:48:03.625 144 12575.95 63.15 54938.85 88888.00 2012-05-23 21:48:03.750 144 12576.00 63.12 54938.82 88888.00 2012-05-23 21:48:03.875 144 12576.02 63.12 54938.82 88888.00 2012-05-23 21:48:04.000 144 12576.02 63.12 54938.88 88888.00 2012-05-23 21:48:04.125 144 12576.02 63.17 54938.88 88888.00 2012-05-23 21:48:04.250 144 12575.98 63.12 54938.88 88888.00 2012-05-23 21:48:04.375 144 12575.92 63.12 54938.88 88888.00 2012-05-23 21:48:04.500 144 12575.88 63.10 54938.88 88888.00 2012-05-23 21:48:04.625 144 12575.90 63.12 54938.85 88888.00 2012-05-23 21:48:04.750 144 12575.98 63.12 54938.88 88888.00 2012-05-23 21:48:04.875 144 12575.98 63.10 54938.85 88888.00 2012-05-23 21:48:05.000 144 12575.95 63.10 54938.82 88888.00 2012-05-23 21:48:05.125 144 12575.98 63.12 54938.85 88888.00 2012-05-23 21:48:05.250 144 12575.95 63.10 54938.88 88888.00 2012-05-23 21:48:05.375 144 12575.98 63.12 54938.90 88888.00 2012-05-23 21:48:05.500 144 12576.00 63.15 54938.90 88888.00 2012-05-23 21:48:05.625 144 12576.08 63.15 54938.90 88888.00 2012-05-23 21:48:05.750 144 12576.08 63.12 54938.90 88888.00 2012-05-23 21:48:05.875 144 12576.05 63.05 54938.90 88888.00 2012-05-23 21:48:06.000 144 12576.02 63.08 54938.90 88888.00 2012-05-23 21:48:06.125 144 12576.02 63.08 54938.90 88888.00 2012-05-23 21:48:06.250 144 12576.00 63.05 54938.93 88888.00 2012-05-23 21:48:06.375 144 12576.00 63.02 54938.90 88888.00 2012-05-23 21:48:06.500 144 12575.98 63.02 54938.90 88888.00 2012-05-23 21:48:06.625 144 12575.98 63.00 54938.90 88888.00 2012-05-23 21:48:06.750 144 12575.95 63.00 54938.88 88888.00 2012-05-23 21:48:06.875 144 12575.92 63.00 54938.88 88888.00 2012-05-23 21:48:07.000 144 12576.00 62.95 54938.88 88888.00 2012-05-23 21:48:07.125 144 12575.98 62.92 54938.88 88888.00 2012-05-23 21:48:07.250 144 12575.95 62.92 54938.88 88888.00 2012-05-23 21:48:07.375 144 12575.95 62.88 54938.88 88888.00 2012-05-23 21:48:07.500 144 12576.00 62.88 54938.88 88888.00 2012-05-23 21:48:07.625 144 12576.02 62.83 54938.90 88888.00 2012-05-23 21:48:07.750 144 12576.05 62.83 54938.90 88888.00 2012-05-23 21:48:07.875 144 12576.08 62.83 54938.90 88888.00 2012-05-23 21:48:08.000 144 12576.08 62.77 54938.88 88888.00 2012-05-23 21:48:08.125 144 12576.02 62.73 54938.90 88888.00 2012-05-23 21:48:08.250 144 12575.98 62.75 54938.93 88888.00 2012-05-23 21:48:08.375 144 12576.05 62.75 54938.93 88888.00 2012-05-23 21:48:08.500 144 12576.05 62.80 54938.90 88888.00 2012-05-23 21:48:08.625 144 12576.02 62.80 54938.93 88888.00 2012-05-23 21:48:08.750 144 12576.05 62.80 54938.95 88888.00 2012-05-23 21:48:08.875 144 12576.10 62.80 54938.95 88888.00 2012-05-23 21:48:09.000 144 12576.12 62.77 54938.93 88888.00 2012-05-23 21:48:09.125 144 12576.12 62.77 54938.97 88888.00 2012-05-23 21:48:09.250 144 12576.17 62.77 54939.00 88888.00 2012-05-23 21:48:09.375 144 12576.17 62.77 54938.97 88888.00 2012-05-23 21:48:09.500 144 12576.10 62.75 54938.90 88888.00 2012-05-23 21:48:09.625 144 12576.10 62.77 54938.93 88888.00 2012-05-23 21:48:09.750 144 12576.15 62.80 54938.95 88888.00 2012-05-23 21:48:09.875 144 12576.17 62.77 54938.93 88888.00 2012-05-23 21:48:10.000 144 12576.12 62.75 54938.90 88888.00 2012-05-23 21:48:10.125 144 12576.12 62.75 54938.90 88888.00 2012-05-23 21:48:10.250 144 12576.12 62.73 54938.93 88888.00 2012-05-23 21:48:10.375 144 12576.15 62.73 54938.90 88888.00 2012-05-23 21:48:10.500 144 12576.12 62.75 54938.95 88888.00 2012-05-23 21:48:10.625 144 12576.10 62.75 54938.95 88888.00 2012-05-23 21:48:10.750 144 12576.08 62.75 54938.93 88888.00 2012-05-23 21:48:10.875 144 12576.12 62.73 54938.93 88888.00 2012-05-23 21:48:11.000 144 12576.15 62.73 54938.88 88888.00 2012-05-23 21:48:11.125 144 12576.12 62.70 54938.88 88888.00 2012-05-23 21:48:11.250 144 12576.08 62.67 54938.90 88888.00 2012-05-23 21:48:11.375 144 12576.12 62.70 54938.90 88888.00 2012-05-23 21:48:11.500 144 12576.15 62.73 54938.90 88888.00 2012-05-23 21:48:11.625 144 12576.20 62.67 54938.88 88888.00 2012-05-23 21:48:11.750 144 12576.25 62.70 54938.90 88888.00 2012-05-23 21:48:11.875 144 12576.25 62.73 54938.90 88888.00 2012-05-23 21:48:12.000 144 12576.17 62.73 54938.85 88888.00 2012-05-23 21:48:12.125 144 12576.20 62.70 54938.85 88888.00 2012-05-23 21:48:12.250 144 12576.17 62.73 54938.90 88888.00 2012-05-23 21:48:12.375 144 12576.25 62.75 54938.88 88888.00 2012-05-23 21:48:12.500 144 12576.25 62.73 54938.90 88888.00 2012-05-23 21:48:12.625 144 12576.20 62.73 54938.93 88888.00 2012-05-23 21:48:12.750 144 12576.25 62.73 54938.93 88888.00 2012-05-23 21:48:12.875 144 12576.27 62.75 54938.90 88888.00 2012-05-23 21:48:13.000 144 12576.30 62.75 54938.85 88888.00 2012-05-23 21:48:13.125 144 12576.30 62.77 54938.90 88888.00 2012-05-23 21:48:13.250 144 12576.27 62.75 54938.90 88888.00 2012-05-23 21:48:13.375 144 12576.33 62.73 54938.90 88888.00 2012-05-23 21:48:13.500 144 12576.33 62.73 54938.90 88888.00 2012-05-23 21:48:13.625 144 12576.33 62.70 54938.90 88888.00 2012-05-23 21:48:13.750 144 12576.33 62.73 54938.95 88888.00 2012-05-23 21:48:13.875 144 12576.35 62.75 54938.97 88888.00 2012-05-23 21:48:14.000 144 12576.30 62.77 54938.95 88888.00 2012-05-23 21:48:14.125 144 12576.25 62.77 54939.00 88888.00 2012-05-23 21:48:14.250 144 12576.30 62.77 54939.05 88888.00 2012-05-23 21:48:14.375 144 12576.35 62.77 54939.05 88888.00 2012-05-23 21:48:14.500 144 12576.30 62.73 54939.05 88888.00 2012-05-23 21:48:14.625 144 12576.33 62.73 54939.03 88888.00 2012-05-23 21:48:14.750 144 12576.40 62.77 54939.05 88888.00 2012-05-23 21:48:14.875 144 12576.42 62.75 54939.05 88888.00 2012-05-23 21:48:15.000 144 12576.38 62.75 54938.97 88888.00 2012-05-23 21:48:15.125 144 12576.30 62.77 54939.03 88888.00 2012-05-23 21:48:15.250 144 12576.27 62.77 54939.07 88888.00 2012-05-23 21:48:15.375 144 12576.33 62.80 54939.05 88888.00 2012-05-23 21:48:15.500 144 12576.38 62.80 54939.05 88888.00 2012-05-23 21:48:15.625 144 12576.35 62.75 54939.05 88888.00 2012-05-23 21:48:15.750 144 12576.35 62.70 54939.00 88888.00 2012-05-23 21:48:15.875 144 12576.30 62.75 54938.97 88888.00 2012-05-23 21:48:16.000 144 12576.23 62.75 54938.97 88888.00 2012-05-23 21:48:16.125 144 12576.30 62.73 54938.95 88888.00 2012-05-23 21:48:16.250 144 12576.27 62.70 54938.95 88888.00 2012-05-23 21:48:16.375 144 12576.38 62.73 54939.03 88888.00 2012-05-23 21:48:16.500 144 12576.42 62.70 54939.03 88888.00 2012-05-23 21:48:16.625 144 12576.42 62.73 54939.05 88888.00 2012-05-23 21:48:16.750 144 12576.35 62.70 54939.07 88888.00 2012-05-23 21:48:16.875 144 12576.25 62.73 54939.07 88888.00 2012-05-23 21:48:17.000 144 12576.27 62.70 54939.03 88888.00 2012-05-23 21:48:17.125 144 12576.33 62.73 54939.05 88888.00 2012-05-23 21:48:17.250 144 12576.35 62.67 54939.07 88888.00 2012-05-23 21:48:17.375 144 12576.38 62.67 54939.07 88888.00 2012-05-23 21:48:17.500 144 12576.33 62.67 54939.07 88888.00 2012-05-23 21:48:17.625 144 12576.35 62.70 54939.07 88888.00 2012-05-23 21:48:17.750 144 12576.35 62.67 54939.10 88888.00 2012-05-23 21:48:17.875 144 12576.38 62.70 54939.12 88888.00 2012-05-23 21:48:18.000 144 12576.38 62.67 54939.07 88888.00 2012-05-23 21:48:18.125 144 12576.38 62.67 54939.07 88888.00 2012-05-23 21:48:18.250 144 12576.38 62.60 54939.07 88888.00 2012-05-23 21:48:18.375 144 12576.38 62.60 54939.07 88888.00 2012-05-23 21:48:18.500 144 12576.35 62.62 54939.12 88888.00 2012-05-23 21:48:18.625 144 12576.35 62.65 54939.15 88888.00 2012-05-23 21:48:18.750 144 12576.33 62.62 54939.12 88888.00 2012-05-23 21:48:18.875 144 12576.40 62.60 54939.07 88888.00 2012-05-23 21:48:19.000 144 12576.40 62.58 54939.05 88888.00 2012-05-23 21:48:19.125 144 12576.35 62.58 54939.10 88888.00 2012-05-23 21:48:19.250 144 12576.38 62.58 54939.12 88888.00 2012-05-23 21:48:19.375 144 12576.40 62.60 54939.12 88888.00 2012-05-23 21:48:19.500 144 12576.40 62.58 54939.10 88888.00 2012-05-23 21:48:19.625 144 12576.35 62.52 54939.10 88888.00 2012-05-23 21:48:19.750 144 12576.35 62.52 54939.10 88888.00 2012-05-23 21:48:19.875 144 12576.38 62.50 54939.12 88888.00 2012-05-23 21:48:20.000 144 12576.40 62.52 54939.12 88888.00 2012-05-23 21:48:20.125 144 12576.38 62.55 54939.12 88888.00 2012-05-23 21:48:20.250 144 12576.33 62.55 54939.12 88888.00 2012-05-23 21:48:20.375 144 12576.30 62.52 54939.10 88888.00 2012-05-23 21:48:20.500 144 12576.30 62.50 54939.12 88888.00 2012-05-23 21:48:20.625 144 12576.35 62.55 54939.12 88888.00 2012-05-23 21:48:20.750 144 12576.42 62.55 54939.15 88888.00 2012-05-23 21:48:20.875 144 12576.40 62.52 54939.15 88888.00 2012-05-23 21:48:21.000 144 12576.40 62.50 54939.12 88888.00 2012-05-23 21:48:21.125 144 12576.40 62.52 54939.15 88888.00 2012-05-23 21:48:21.250 144 12576.38 62.55 54939.15 88888.00 2012-05-23 21:48:21.375 144 12576.42 62.58 54939.18 88888.00 2012-05-23 21:48:21.500 144 12576.40 62.60 54939.15 88888.00 2012-05-23 21:48:21.625 144 12576.40 62.55 54939.12 88888.00 2012-05-23 21:48:21.750 144 12576.40 62.52 54939.12 88888.00 2012-05-23 21:48:21.875 144 12576.38 62.50 54939.15 88888.00 2012-05-23 21:48:22.000 144 12576.30 62.52 54939.12 88888.00 2012-05-23 21:48:22.125 144 12576.30 62.52 54939.18 88888.00 2012-05-23 21:48:22.250 144 12576.27 62.50 54939.15 88888.00 2012-05-23 21:48:22.375 144 12576.35 62.52 54939.15 88888.00 2012-05-23 21:48:22.500 144 12576.42 62.55 54939.15 88888.00 2012-05-23 21:48:22.625 144 12576.40 62.52 54939.15 88888.00 2012-05-23 21:48:22.750 144 12576.35 62.50 54939.12 88888.00 2012-05-23 21:48:22.875 144 12576.30 62.52 54939.15 88888.00 2012-05-23 21:48:23.000 144 12576.30 62.50 54939.18 88888.00 2012-05-23 21:48:23.125 144 12576.35 62.50 54939.18 88888.00 2012-05-23 21:48:23.250 144 12576.35 62.50 54939.12 88888.00 2012-05-23 21:48:23.375 144 12576.42 62.50 54939.10 88888.00 2012-05-23 21:48:23.500 144 12576.48 62.52 54939.12 88888.00 2012-05-23 21:48:23.625 144 12576.42 62.55 54939.15 88888.00 2012-05-23 21:48:23.750 144 12576.42 62.58 54939.18 88888.00 2012-05-23 21:48:23.875 144 12576.42 62.55 54939.20 88888.00 2012-05-23 21:48:24.000 144 12576.35 62.52 54939.15 88888.00 2012-05-23 21:48:24.125 144 12576.35 62.58 54939.20 88888.00 2012-05-23 21:48:24.250 144 12576.33 62.55 54939.12 88888.00 2012-05-23 21:48:24.375 144 12576.33 62.55 54939.15 88888.00 2012-05-23 21:48:24.500 144 12576.35 62.55 54939.18 88888.00 2012-05-23 21:48:24.625 144 12576.35 62.58 54939.20 88888.00 2012-05-23 21:48:24.750 144 12576.40 62.55 54939.18 88888.00 2012-05-23 21:48:24.875 144 12576.42 62.52 54939.15 88888.00 2012-05-23 21:48:25.000 144 12576.40 62.52 54939.10 88888.00 2012-05-23 21:48:25.125 144 12576.42 62.52 54939.12 88888.00 2012-05-23 21:48:25.250 144 12576.40 62.52 54939.12 88888.00 2012-05-23 21:48:25.375 144 12576.40 62.48 54939.12 88888.00 2012-05-23 21:48:25.500 144 12576.38 62.48 54939.18 88888.00 2012-05-23 21:48:25.625 144 12576.42 62.48 54939.20 88888.00 2012-05-23 21:48:25.750 144 12576.42 62.48 54939.15 88888.00 2012-05-23 21:48:25.875 144 12576.38 62.50 54939.18 88888.00 2012-05-23 21:48:26.000 144 12576.42 62.50 54939.12 88888.00 2012-05-23 21:48:26.125 144 12576.40 62.48 54939.15 88888.00 2012-05-23 21:48:26.250 144 12576.40 62.45 54939.20 88888.00 2012-05-23 21:48:26.375 144 12576.42 62.48 54939.22 88888.00 2012-05-23 21:48:26.500 144 12576.45 62.50 54939.20 88888.00 2012-05-23 21:48:26.625 144 12576.48 62.48 54939.20 88888.00 2012-05-23 21:48:26.750 144 12576.48 62.45 54939.18 88888.00 2012-05-23 21:48:26.875 144 12576.48 62.48 54939.18 88888.00 2012-05-23 21:48:27.000 144 12576.42 62.45 54939.18 88888.00 2012-05-23 21:48:27.125 144 12576.40 62.48 54939.18 88888.00 2012-05-23 21:48:27.250 144 12576.38 62.48 54939.20 88888.00 2012-05-23 21:48:27.375 144 12576.40 62.48 54939.22 88888.00 2012-05-23 21:48:27.500 144 12576.38 62.50 54939.22 88888.00 2012-05-23 21:48:27.625 144 12576.40 62.48 54939.20 88888.00 2012-05-23 21:48:27.750 144 12576.42 62.48 54939.20 88888.00 2012-05-23 21:48:27.875 144 12576.42 62.48 54939.20 88888.00 2012-05-23 21:48:28.000 144 12576.38 62.48 54939.18 88888.00 2012-05-23 21:48:28.125 144 12576.40 62.48 54939.18 88888.00 2012-05-23 21:48:28.250 144 12576.40 62.40 54939.18 88888.00 2012-05-23 21:48:28.375 144 12576.40 62.38 54939.15 88888.00 2012-05-23 21:48:28.500 144 12576.33 62.38 54939.15 88888.00 2012-05-23 21:48:28.625 144 12576.25 62.42 54939.18 88888.00 2012-05-23 21:48:28.750 144 12576.30 62.38 54939.18 88888.00 2012-05-23 21:48:28.875 144 12576.35 62.33 54939.18 88888.00 2012-05-23 21:48:29.000 144 12576.40 62.33 54939.15 88888.00 2012-05-23 21:48:29.125 144 12576.45 62.30 54939.15 88888.00 2012-05-23 21:48:29.250 144 12576.42 62.27 54939.18 88888.00 2012-05-23 21:48:29.375 144 12576.40 62.27 54939.15 88888.00 2012-05-23 21:48:29.500 144 12576.40 62.27 54939.15 88888.00 2012-05-23 21:48:29.625 144 12576.42 62.27 54939.15 88888.00 2012-05-23 21:48:29.750 144 12576.40 62.25 54939.15 88888.00 2012-05-23 21:48:29.875 144 12576.42 62.25 54939.15 88888.00 2012-05-23 21:48:30.000 144 12576.42 62.27 54939.20 88888.00 2012-05-23 21:48:30.125 144 12576.38 62.30 54939.22 88888.00 2012-05-23 21:48:30.250 144 12576.27 62.27 54939.20 88888.00 2012-05-23 21:48:30.375 144 12576.27 62.33 54939.18 88888.00 2012-05-23 21:48:30.500 144 12576.27 62.33 54939.18 88888.00 2012-05-23 21:48:30.625 144 12576.30 62.30 54939.20 88888.00 2012-05-23 21:48:30.750 144 12576.30 62.30 54939.20 88888.00 2012-05-23 21:48:30.875 144 12576.30 62.27 54939.20 88888.00 2012-05-23 21:48:31.000 144 12576.30 62.23 54939.18 88888.00 2012-05-23 21:48:31.125 144 12576.27 62.23 54939.20 88888.00 2012-05-23 21:48:31.250 144 12576.30 62.23 54939.20 88888.00 2012-05-23 21:48:31.375 144 12576.35 62.25 54939.20 88888.00 2012-05-23 21:48:31.500 144 12576.38 62.23 54939.20 88888.00 2012-05-23 21:48:31.625 144 12576.35 62.25 54939.22 88888.00 2012-05-23 21:48:31.750 144 12576.30 62.23 54939.20 88888.00 2012-05-23 21:48:31.875 144 12576.20 62.17 54939.18 88888.00 2012-05-23 21:48:32.000 144 12576.25 62.23 54939.20 88888.00 2012-05-23 21:48:32.125 144 12576.27 62.23 54939.20 88888.00 2012-05-23 21:48:32.250 144 12576.27 62.23 54939.22 88888.00 2012-05-23 21:48:32.375 144 12576.33 62.23 54939.20 88888.00 2012-05-23 21:48:32.500 144 12576.33 62.23 54939.20 88888.00 2012-05-23 21:48:32.625 144 12576.27 62.23 54939.18 88888.00 2012-05-23 21:48:32.750 144 12576.27 62.25 54939.18 88888.00 2012-05-23 21:48:32.875 144 12576.33 62.27 54939.18 88888.00 2012-05-23 21:48:33.000 144 12576.33 62.25 54939.18 88888.00 2012-05-23 21:48:33.125 144 12576.27 62.23 54939.18 88888.00 2012-05-23 21:48:33.250 144 12576.25 62.27 54939.20 88888.00 2012-05-23 21:48:33.375 144 12576.27 62.30 54939.20 88888.00 2012-05-23 21:48:33.500 144 12576.27 62.27 54939.18 88888.00 2012-05-23 21:48:33.625 144 12576.33 62.27 54939.20 88888.00 2012-05-23 21:48:33.750 144 12576.33 62.33 54939.20 88888.00 2012-05-23 21:48:33.875 144 12576.38 62.33 54939.20 88888.00 2012-05-23 21:48:34.000 144 12576.40 62.30 54939.15 88888.00 2012-05-23 21:48:34.125 144 12576.38 62.27 54939.18 88888.00 2012-05-23 21:48:34.250 144 12576.27 62.27 54939.18 88888.00 2012-05-23 21:48:34.375 144 12576.27 62.27 54939.15 88888.00 2012-05-23 21:48:34.500 144 12576.30 62.27 54939.18 88888.00 2012-05-23 21:48:34.625 144 12576.33 62.27 54939.18 88888.00 2012-05-23 21:48:34.750 144 12576.35 62.30 54939.18 88888.00 2012-05-23 21:48:34.875 144 12576.35 62.33 54939.18 88888.00 2012-05-23 21:48:35.000 144 12576.30 62.30 54939.18 88888.00 2012-05-23 21:48:35.125 144 12576.27 62.27 54939.22 88888.00 2012-05-23 21:48:35.250 144 12576.23 62.27 54939.22 88888.00 2012-05-23 21:48:35.375 144 12576.25 62.27 54939.22 88888.00 2012-05-23 21:48:35.500 144 12576.30 62.27 54939.18 88888.00 2012-05-23 21:48:35.625 144 12576.30 62.30 54939.20 88888.00 2012-05-23 21:48:35.750 144 12576.30 62.30 54939.20 88888.00 2012-05-23 21:48:35.875 144 12576.27 62.33 54939.20 88888.00 2012-05-23 21:48:36.000 144 12576.27 62.33 54939.18 88888.00 2012-05-23 21:48:36.125 144 12576.27 62.33 54939.20 88888.00 2012-05-23 21:48:36.250 144 12576.25 62.35 54939.20 88888.00 2012-05-23 21:48:36.375 144 12576.25 62.35 54939.20 88888.00 2012-05-23 21:48:36.500 144 12576.23 62.35 54939.22 88888.00 2012-05-23 21:48:36.625 144 12576.25 62.38 54939.25 88888.00 2012-05-23 21:48:36.750 144 12576.27 62.35 54939.25 88888.00 2012-05-23 21:48:36.875 144 12576.33 62.35 54939.22 88888.00 2012-05-23 21:48:37.000 144 12576.30 62.33 54939.25 88888.00 2012-05-23 21:48:37.125 144 12576.35 62.35 54939.22 88888.00 2012-05-23 21:48:37.250 144 12576.27 62.33 54939.20 88888.00 2012-05-23 21:48:37.375 144 12576.35 62.33 54939.22 88888.00 2012-05-23 21:48:37.500 144 12576.38 62.27 54939.22 88888.00 2012-05-23 21:48:37.625 144 12576.30 62.27 54939.22 88888.00 2012-05-23 21:48:37.750 144 12576.25 62.30 54939.25 88888.00 2012-05-23 21:48:37.875 144 12576.23 62.30 54939.22 88888.00 2012-05-23 21:48:38.000 144 12576.23 62.23 54939.20 88888.00 2012-05-23 21:48:38.125 144 12576.25 62.25 54939.28 88888.00 2012-05-23 21:48:38.250 144 12576.23 62.25 54939.28 88888.00 2012-05-23 21:48:38.375 144 12576.20 62.27 54939.25 88888.00 2012-05-23 21:48:38.500 144 12576.20 62.23 54939.22 88888.00 2012-05-23 21:48:38.625 144 12576.20 62.23 54939.25 88888.00 2012-05-23 21:48:38.750 144 12576.27 62.25 54939.25 88888.00 2012-05-23 21:48:38.875 144 12576.30 62.25 54939.25 88888.00 2012-05-23 21:48:39.000 144 12576.25 62.25 54939.25 88888.00 2012-05-23 21:48:39.125 144 12576.17 62.25 54939.28 88888.00 2012-05-23 21:48:39.250 144 12576.12 62.27 54939.25 88888.00 2012-05-23 21:48:39.375 144 12576.17 62.30 54939.28 88888.00 2012-05-23 21:48:39.500 144 12576.23 62.27 54939.28 88888.00 2012-05-23 21:48:39.625 144 12576.20 62.25 54939.25 88888.00 2012-05-23 21:48:39.750 144 12576.17 62.23 54939.25 88888.00 2012-05-23 21:48:39.875 144 12576.17 62.23 54939.25 88888.00 2012-05-23 21:48:40.000 144 12576.20 62.27 54939.22 88888.00 2012-05-23 21:48:40.125 144 12576.23 62.23 54939.22 88888.00 2012-05-23 21:48:40.250 144 12576.20 62.20 54939.25 88888.00 2012-05-23 21:48:40.375 144 12576.17 62.25 54939.30 88888.00 2012-05-23 21:48:40.500 144 12576.20 62.25 54939.30 88888.00 2012-05-23 21:48:40.625 144 12576.20 62.25 54939.30 88888.00 2012-05-23 21:48:40.750 144 12576.17 62.25 54939.28 88888.00 2012-05-23 21:48:40.875 144 12576.15 62.27 54939.25 88888.00 2012-05-23 21:48:41.000 144 12576.15 62.27 54939.28 88888.00 2012-05-23 21:48:41.125 144 12576.17 62.25 54939.28 88888.00 2012-05-23 21:48:41.250 144 12576.15 62.20 54939.25 88888.00 2012-05-23 21:48:41.375 144 12576.15 62.20 54939.22 88888.00 2012-05-23 21:48:41.500 144 12576.17 62.23 54939.22 88888.00 2012-05-23 21:48:41.625 144 12576.23 62.25 54939.22 88888.00 2012-05-23 21:48:41.750 144 12576.17 62.23 54939.22 88888.00 2012-05-23 21:48:41.875 144 12576.15 62.23 54939.25 88888.00 2012-05-23 21:48:42.000 144 12576.15 62.23 54939.22 88888.00 2012-05-23 21:48:42.125 144 12576.15 62.20 54939.20 88888.00 2012-05-23 21:48:42.250 144 12576.15 62.20 54939.25 88888.00 2012-05-23 21:48:42.375 144 12576.27 62.25 54939.25 88888.00 2012-05-23 21:48:42.500 144 12576.33 62.25 54939.22 88888.00 2012-05-23 21:48:42.625 144 12576.30 62.27 54939.22 88888.00 2012-05-23 21:48:42.750 144 12576.23 62.23 54939.25 88888.00 2012-05-23 21:48:42.875 144 12576.20 62.25 54939.25 88888.00 2012-05-23 21:48:43.000 144 12576.27 62.23 54939.25 88888.00 2012-05-23 21:48:43.125 144 12576.25 62.20 54939.25 88888.00 2012-05-23 21:48:43.250 144 12576.15 62.20 54939.25 88888.00 2012-05-23 21:48:43.375 144 12576.20 62.20 54939.28 88888.00 2012-05-23 21:48:43.500 144 12576.23 62.20 54939.25 88888.00 2012-05-23 21:48:43.625 144 12576.27 62.17 54939.22 88888.00 2012-05-23 21:48:43.750 144 12576.27 62.17 54939.20 88888.00 2012-05-23 21:48:43.875 144 12576.25 62.17 54939.22 88888.00 2012-05-23 21:48:44.000 144 12576.23 62.20 54939.22 88888.00 2012-05-23 21:48:44.125 144 12576.20 62.20 54939.28 88888.00 2012-05-23 21:48:44.250 144 12576.23 62.17 54939.25 88888.00 2012-05-23 21:48:44.375 144 12576.20 62.17 54939.22 88888.00 2012-05-23 21:48:44.500 144 12576.20 62.20 54939.28 88888.00 2012-05-23 21:48:44.625 144 12576.25 62.25 54939.25 88888.00 2012-05-23 21:48:44.750 144 12576.25 62.27 54939.25 88888.00 2012-05-23 21:48:44.875 144 12576.23 62.23 54939.22 88888.00 2012-05-23 21:48:45.000 144 12576.20 62.23 54939.22 88888.00 2012-05-23 21:48:45.125 144 12576.20 62.25 54939.25 88888.00 2012-05-23 21:48:45.250 144 12576.17 62.23 54939.25 88888.00 2012-05-23 21:48:45.375 144 12576.17 62.20 54939.22 88888.00 2012-05-23 21:48:45.500 144 12576.20 62.23 54939.20 88888.00 2012-05-23 21:48:45.625 144 12576.27 62.25 54939.20 88888.00 2012-05-23 21:48:45.750 144 12576.25 62.25 54939.20 88888.00 2012-05-23 21:48:45.875 144 12576.20 62.30 54939.22 88888.00 2012-05-23 21:48:46.000 144 12576.20 62.27 54939.20 88888.00 2012-05-23 21:48:46.125 144 12576.23 62.25 54939.20 88888.00 2012-05-23 21:48:46.250 144 12576.17 62.27 54939.22 88888.00 2012-05-23 21:48:46.375 144 12576.23 62.33 54939.22 88888.00 2012-05-23 21:48:46.500 144 12576.25 62.30 54939.18 88888.00 2012-05-23 21:48:46.625 144 12576.23 62.30 54939.18 88888.00 2012-05-23 21:48:46.750 144 12576.25 62.27 54939.15 88888.00 2012-05-23 21:48:46.875 144 12576.27 62.25 54939.18 88888.00 2012-05-23 21:48:47.000 144 12576.30 62.25 54939.18 88888.00 2012-05-23 21:48:47.125 144 12576.33 62.25 54939.20 88888.00 2012-05-23 21:48:47.250 144 12576.33 62.27 54939.22 88888.00 2012-05-23 21:48:47.375 144 12576.35 62.27 54939.22 88888.00 2012-05-23 21:48:47.500 144 12576.38 62.33 54939.20 88888.00 2012-05-23 21:48:47.625 144 12576.30 62.30 54939.20 88888.00 2012-05-23 21:48:47.750 144 12576.25 62.30 54939.18 88888.00 2012-05-23 21:48:47.875 144 12576.23 62.30 54939.18 88888.00 2012-05-23 21:48:48.000 144 12576.25 62.27 54939.18 88888.00 2012-05-23 21:48:48.125 144 12576.33 62.25 54939.20 88888.00 2012-05-23 21:48:48.250 144 12576.30 62.25 54939.18 88888.00 2012-05-23 21:48:48.375 144 12576.33 62.23 54939.18 88888.00 2012-05-23 21:48:48.500 144 12576.30 62.27 54939.18 88888.00 2012-05-23 21:48:48.625 144 12576.25 62.27 54939.18 88888.00 2012-05-23 21:48:48.750 144 12576.23 62.25 54939.18 88888.00 2012-05-23 21:48:48.875 144 12576.25 62.25 54939.15 88888.00 2012-05-23 21:48:49.000 144 12576.25 62.30 54939.18 88888.00 2012-05-23 21:48:49.125 144 12576.27 62.30 54939.20 88888.00 2012-05-23 21:48:49.250 144 12576.25 62.20 54939.18 88888.00 2012-05-23 21:48:49.375 144 12576.25 62.20 54939.12 88888.00 2012-05-23 21:48:49.500 144 12576.23 62.20 54939.10 88888.00 2012-05-23 21:48:49.625 144 12576.23 62.23 54939.10 88888.00 2012-05-23 21:48:49.750 144 12576.27 62.23 54939.07 88888.00 2012-05-23 21:48:49.875 144 12576.25 62.23 54939.03 88888.00 2012-05-23 21:48:50.000 144 12576.20 62.23 54939.03 88888.00 2012-05-23 21:48:50.125 144 12576.17 62.23 54939.05 88888.00 2012-05-23 21:48:50.250 144 12576.20 62.23 54939.07 88888.00 2012-05-23 21:48:50.375 144 12576.25 62.20 54939.07 88888.00 2012-05-23 21:48:50.500 144 12576.23 62.17 54939.07 88888.00 2012-05-23 21:48:50.625 144 12576.23 62.20 54939.05 88888.00 2012-05-23 21:48:50.750 144 12576.25 62.20 54939.07 88888.00 2012-05-23 21:48:50.875 144 12576.20 62.15 54939.10 88888.00 2012-05-23 21:48:51.000 144 12576.17 62.17 54939.07 88888.00 2012-05-23 21:48:51.125 144 12576.17 62.20 54939.10 88888.00 2012-05-23 21:48:51.250 144 12576.17 62.17 54939.10 88888.00 2012-05-23 21:48:51.375 144 12576.17 62.12 54939.07 88888.00 2012-05-23 21:48:51.500 144 12576.15 62.10 54939.07 88888.00 2012-05-23 21:48:51.625 144 12576.12 62.10 54939.07 88888.00 2012-05-23 21:48:51.750 144 12576.15 62.10 54939.07 88888.00 2012-05-23 21:48:51.875 144 12576.15 62.08 54939.07 88888.00 2012-05-23 21:48:52.000 144 12576.17 62.02 54939.10 88888.00 2012-05-23 21:48:52.125 144 12576.17 62.02 54939.12 88888.00 2012-05-23 21:48:52.250 144 12576.10 62.02 54939.15 88888.00 2012-05-23 21:48:52.375 144 12576.10 62.02 54939.12 88888.00 2012-05-23 21:48:52.500 144 12576.10 62.00 54939.10 88888.00 2012-05-23 21:48:52.625 144 12576.15 62.00 54939.10 88888.00 2012-05-23 21:48:52.750 144 12576.12 62.02 54939.10 88888.00 2012-05-23 21:48:52.875 144 12576.10 62.02 54939.12 88888.00 2012-05-23 21:48:53.000 144 12576.08 62.00 54939.07 88888.00 2012-05-23 21:48:53.125 144 12576.15 62.00 54939.12 88888.00 2012-05-23 21:48:53.250 144 12576.23 61.98 54939.15 88888.00 2012-05-23 21:48:53.375 144 12576.27 61.98 54939.12 88888.00 2012-05-23 21:48:53.500 144 12576.20 61.95 54939.12 88888.00 2012-05-23 21:48:53.625 144 12576.15 61.98 54939.10 88888.00 2012-05-23 21:48:53.750 144 12576.15 61.98 54939.12 88888.00 2012-05-23 21:48:53.875 144 12576.15 61.95 54939.07 88888.00 2012-05-23 21:48:54.000 144 12576.17 61.95 54939.07 88888.00 2012-05-23 21:48:54.125 144 12576.23 61.95 54939.12 88888.00 2012-05-23 21:48:54.250 144 12576.23 61.95 54939.12 88888.00 2012-05-23 21:48:54.375 144 12576.20 61.98 54939.12 88888.00 2012-05-23 21:48:54.500 144 12576.15 61.95 54939.10 88888.00 2012-05-23 21:48:54.625 144 12576.08 61.98 54939.10 88888.00 2012-05-23 21:48:54.750 144 12576.12 62.00 54939.10 88888.00 2012-05-23 21:48:54.875 144 12576.10 61.98 54939.10 88888.00 2012-05-23 21:48:55.000 144 12576.05 61.95 54939.05 88888.00 2012-05-23 21:48:55.125 144 12576.08 61.92 54939.05 88888.00 2012-05-23 21:48:55.250 144 12576.12 61.92 54939.10 88888.00 2012-05-23 21:48:55.375 144 12576.15 61.92 54939.10 88888.00 2012-05-23 21:48:55.500 144 12576.10 61.90 54939.12 88888.00 2012-05-23 21:48:55.625 144 12576.10 61.88 54939.12 88888.00 2012-05-23 21:48:55.750 144 12576.15 61.90 54939.12 88888.00 2012-05-23 21:48:55.875 144 12576.17 61.92 54939.15 88888.00 2012-05-23 21:48:56.000 144 12576.12 61.90 54939.12 88888.00 2012-05-23 21:48:56.125 144 12576.05 61.90 54939.12 88888.00 2012-05-23 21:48:56.250 144 12576.05 61.95 54939.12 88888.00 2012-05-23 21:48:56.375 144 12576.10 61.95 54939.12 88888.00 2012-05-23 21:48:56.500 144 12576.10 61.92 54939.10 88888.00 2012-05-23 21:48:56.625 144 12576.08 61.90 54939.12 88888.00 2012-05-23 21:48:56.750 144 12576.08 61.92 54939.15 88888.00 2012-05-23 21:48:56.875 144 12576.08 61.85 54939.12 88888.00 2012-05-23 21:48:57.000 144 12576.12 61.88 54939.10 88888.00 2012-05-23 21:48:57.125 144 12576.15 61.95 54939.12 88888.00 2012-05-23 21:48:57.250 144 12576.17 61.95 54939.20 88888.00 2012-05-23 21:48:57.375 144 12576.15 61.98 54939.15 88888.00 2012-05-23 21:48:57.500 144 12576.12 61.95 54939.12 88888.00 2012-05-23 21:48:57.625 144 12576.17 61.90 54939.12 88888.00 2012-05-23 21:48:57.750 144 12576.17 61.88 54939.10 88888.00 2012-05-23 21:48:57.875 144 12576.17 61.92 54939.12 88888.00 2012-05-23 21:48:58.000 144 12576.17 61.95 54939.10 88888.00 2012-05-23 21:48:58.125 144 12576.20 61.92 54939.07 88888.00 2012-05-23 21:48:58.250 144 12576.17 61.90 54939.07 88888.00 2012-05-23 21:48:58.375 144 12576.20 61.92 54939.07 88888.00 2012-05-23 21:48:58.500 144 12576.20 61.92 54939.07 88888.00 2012-05-23 21:48:58.625 144 12576.10 61.90 54939.07 88888.00 2012-05-23 21:48:58.750 144 12576.15 61.92 54939.10 88888.00 2012-05-23 21:48:58.875 144 12576.17 61.95 54939.10 88888.00 2012-05-23 21:48:59.000 144 12576.15 61.98 54939.12 88888.00 2012-05-23 21:48:59.125 144 12576.15 61.95 54939.12 88888.00 2012-05-23 21:48:59.250 144 12576.15 61.88 54939.10 88888.00 2012-05-23 21:48:59.375 144 12576.12 61.88 54939.12 88888.00 2012-05-23 21:48:59.500 144 12576.15 61.90 54939.10 88888.00 2012-05-23 21:48:59.625 144 12576.17 61.85 54939.07 88888.00 2012-05-23 21:48:59.750 144 12576.15 61.85 54939.07 88888.00 2012-05-23 21:48:59.875 144 12576.08 61.88 54939.12 88888.00 2012-05-23 21:49:00.000 144 12576.08 61.85 54939.12 88888.00 2012-05-23 21:49:00.125 144 12576.12 61.85 54939.15 88888.00 2012-05-23 21:49:00.250 144 12576.12 61.85 54939.12 88888.00 2012-05-23 21:49:00.375 144 12576.12 61.88 54939.12 88888.00 2012-05-23 21:49:00.500 144 12576.10 61.85 54939.12 88888.00 2012-05-23 21:49:00.625 144 12576.10 61.83 54939.12 88888.00 2012-05-23 21:49:00.750 144 12576.15 61.85 54939.18 88888.00 2012-05-23 21:49:00.875 144 12576.17 61.88 54939.20 88888.00 2012-05-23 21:49:01.000 144 12576.17 61.85 54939.18 88888.00 2012-05-23 21:49:01.125 144 12576.17 61.85 54939.20 88888.00 2012-05-23 21:49:01.250 144 12576.20 61.80 54939.22 88888.00 2012-05-23 21:49:01.375 144 12576.17 61.83 54939.20 88888.00 2012-05-23 21:49:01.500 144 12576.15 61.77 54939.15 88888.00 2012-05-23 21:49:01.625 144 12576.15 61.77 54939.15 88888.00 2012-05-23 21:49:01.750 144 12576.12 61.77 54939.15 88888.00 2012-05-23 21:49:01.875 144 12576.12 61.77 54939.15 88888.00 2012-05-23 21:49:02.000 144 12576.17 61.77 54939.12 88888.00 2012-05-23 21:49:02.125 144 12576.20 61.80 54939.18 88888.00 2012-05-23 21:49:02.250 144 12576.17 61.77 54939.18 88888.00 2012-05-23 21:49:02.375 144 12576.17 61.75 54939.18 88888.00 2012-05-23 21:49:02.500 144 12576.12 61.75 54939.20 88888.00 2012-05-23 21:49:02.625 144 12576.12 61.75 54939.15 88888.00 2012-05-23 21:49:02.750 144 12576.15 61.75 54939.15 88888.00 2012-05-23 21:49:02.875 144 12576.23 61.77 54939.18 88888.00 2012-05-23 21:49:03.000 144 12576.20 61.75 54939.18 88888.00 2012-05-23 21:49:03.125 144 12576.20 61.75 54939.18 88888.00 2012-05-23 21:49:03.250 144 12576.20 61.75 54939.15 88888.00 2012-05-23 21:49:03.375 144 12576.20 61.77 54939.12 88888.00 2012-05-23 21:49:03.500 144 12576.17 61.80 54939.15 88888.00 2012-05-23 21:49:03.625 144 12576.15 61.80 54939.15 88888.00 2012-05-23 21:49:03.750 144 12576.12 61.77 54939.12 88888.00 2012-05-23 21:49:03.875 144 12576.12 61.77 54939.15 88888.00 2012-05-23 21:49:04.000 144 12576.10 61.77 54939.18 88888.00 2012-05-23 21:49:04.125 144 12576.12 61.73 54939.12 88888.00 2012-05-23 21:49:04.250 144 12576.08 61.73 54939.12 88888.00 2012-05-23 21:49:04.375 144 12576.10 61.73 54939.15 88888.00 2012-05-23 21:49:04.500 144 12576.10 61.73 54939.15 88888.00 2012-05-23 21:49:04.625 144 12576.15 61.73 54939.18 88888.00 2012-05-23 21:49:04.750 144 12576.17 61.73 54939.18 88888.00 2012-05-23 21:49:04.875 144 12576.20 61.73 54939.18 88888.00 2012-05-23 21:49:05.000 144 12576.25 61.73 54939.15 88888.00 2012-05-23 21:49:05.125 144 12576.25 61.73 54939.15 88888.00 2012-05-23 21:49:05.250 144 12576.20 61.70 54939.12 88888.00 2012-05-23 21:49:05.375 144 12576.20 61.73 54939.12 88888.00 2012-05-23 21:49:05.500 144 12576.20 61.73 54939.15 88888.00 2012-05-23 21:49:05.625 144 12576.20 61.73 54939.15 88888.00 2012-05-23 21:49:05.750 144 12576.15 61.77 54939.10 88888.00 2012-05-23 21:49:05.875 144 12576.20 61.77 54939.10 88888.00 2012-05-23 21:49:06.000 144 12576.25 61.73 54939.10 88888.00 2012-05-23 21:49:06.125 144 12576.30 61.77 54939.15 88888.00 2012-05-23 21:49:06.250 144 12576.25 61.75 54939.15 88888.00 2012-05-23 21:49:06.375 144 12576.25 61.77 54939.12 88888.00 2012-05-23 21:49:06.500 144 12576.20 61.80 54939.12 88888.00 2012-05-23 21:49:06.625 144 12576.23 61.77 54939.15 88888.00 2012-05-23 21:49:06.750 144 12576.25 61.77 54939.12 88888.00 2012-05-23 21:49:06.875 144 12576.23 61.75 54939.15 88888.00 2012-05-23 21:49:07.000 144 12576.20 61.75 54939.12 88888.00 2012-05-23 21:49:07.125 144 12576.20 61.70 54939.12 88888.00 2012-05-23 21:49:07.250 144 12576.20 61.70 54939.15 88888.00 2012-05-23 21:49:07.375 144 12576.25 61.70 54939.12 88888.00 2012-05-23 21:49:07.500 144 12576.27 61.73 54939.15 88888.00 2012-05-23 21:49:07.625 144 12576.30 61.73 54939.12 88888.00 2012-05-23 21:49:07.750 144 12576.25 61.73 54939.12 88888.00 2012-05-23 21:49:07.875 144 12576.20 61.75 54939.15 88888.00 2012-05-23 21:49:08.000 144 12576.25 61.75 54939.12 88888.00 2012-05-23 21:49:08.125 144 12576.30 61.70 54939.12 88888.00 2012-05-23 21:49:08.250 144 12576.25 61.73 54939.07 88888.00 2012-05-23 21:49:08.375 144 12576.30 61.73 54939.10 88888.00 2012-05-23 21:49:08.500 144 12576.33 61.73 54939.07 88888.00 2012-05-23 21:49:08.625 144 12576.33 61.73 54939.10 88888.00 2012-05-23 21:49:08.750 144 12576.27 61.75 54939.10 88888.00 2012-05-23 21:49:08.875 144 12576.25 61.73 54939.07 88888.00 2012-05-23 21:49:09.000 144 12576.25 61.73 54939.05 88888.00 2012-05-23 21:49:09.125 144 12576.27 61.75 54939.07 88888.00 2012-05-23 21:49:09.250 144 12576.33 61.77 54939.10 88888.00 2012-05-23 21:49:09.375 144 12576.38 61.80 54939.10 88888.00 2012-05-23 21:49:09.500 144 12576.38 61.80 54939.10 88888.00 2012-05-23 21:49:09.625 144 12576.42 61.80 54939.12 88888.00 2012-05-23 21:49:09.750 144 12576.40 61.77 54939.12 88888.00 2012-05-23 21:49:09.875 144 12576.42 61.77 54939.10 88888.00 2012-05-23 21:49:10.000 144 12576.42 61.77 54939.10 88888.00 2012-05-23 21:49:10.125 144 12576.42 61.77 54939.10 88888.00 2012-05-23 21:49:10.250 144 12576.42 61.77 54939.10 88888.00 2012-05-23 21:49:10.375 144 12576.58 61.80 54939.10 88888.00 2012-05-23 21:49:10.500 144 12576.52 61.80 54939.07 88888.00 2012-05-23 21:49:10.625 144 12576.45 61.83 54939.10 88888.00 2012-05-23 21:49:10.750 144 12576.45 61.83 54939.10 88888.00 2012-05-23 21:49:10.875 144 12576.55 61.83 54939.10 88888.00 2012-05-23 21:49:11.000 144 12576.58 61.85 54939.07 88888.00 2012-05-23 21:49:11.125 144 12576.55 61.83 54939.07 88888.00 2012-05-23 21:49:11.250 144 12576.52 61.80 54939.10 88888.00 2012-05-23 21:49:11.375 144 12576.60 61.77 54939.07 88888.00 2012-05-23 21:49:11.500 144 12576.60 61.83 54939.12 88888.00 2012-05-23 21:49:11.625 144 12576.58 61.83 54939.10 88888.00 2012-05-23 21:49:11.750 144 12576.55 61.85 54939.10 88888.00 2012-05-23 21:49:11.875 144 12576.52 61.83 54939.05 88888.00 2012-05-23 21:49:12.000 144 12576.58 61.83 54939.05 88888.00 2012-05-23 21:49:12.125 144 12576.60 61.83 54939.07 88888.00 2012-05-23 21:49:12.250 144 12576.62 61.83 54939.07 88888.00 2012-05-23 21:49:12.375 144 12576.67 61.83 54939.07 88888.00 2012-05-23 21:49:12.500 144 12576.65 61.83 54939.05 88888.00 2012-05-23 21:49:12.625 144 12576.65 61.83 54939.07 88888.00 2012-05-23 21:49:12.750 144 12576.62 61.80 54939.05 88888.00 2012-05-23 21:49:12.875 144 12576.70 61.80 54939.07 88888.00 2012-05-23 21:49:13.000 144 12576.77 61.88 54939.12 88888.00 2012-05-23 21:49:13.125 144 12576.75 61.88 54939.12 88888.00 2012-05-23 21:49:13.250 144 12576.70 61.83 54939.12 88888.00 2012-05-23 21:49:13.375 144 12576.80 61.83 54939.10 88888.00 2012-05-23 21:49:13.500 144 12576.77 61.77 54939.03 88888.00 2012-05-23 21:49:13.625 144 12576.80 61.77 54939.05 88888.00 2012-05-23 21:49:13.750 144 12576.73 61.77 54939.03 88888.00 2012-05-23 21:49:13.875 144 12576.65 61.77 54939.05 88888.00 2012-05-23 21:49:14.000 144 12576.65 61.75 54939.07 88888.00 2012-05-23 21:49:14.125 144 12576.67 61.80 54939.07 88888.00 2012-05-23 21:49:14.250 144 12576.65 61.73 54939.07 88888.00 2012-05-23 21:49:14.375 144 12576.65 61.73 54939.07 88888.00 2012-05-23 21:49:14.500 144 12576.65 61.75 54939.05 88888.00 2012-05-23 21:49:14.625 144 12576.70 61.75 54939.07 88888.00 2012-05-23 21:49:14.750 144 12576.73 61.73 54939.10 88888.00 2012-05-23 21:49:14.875 144 12576.73 61.75 54939.10 88888.00 2012-05-23 21:49:15.000 144 12576.75 61.77 54939.10 88888.00 2012-05-23 21:49:15.125 144 12576.80 61.75 54939.07 88888.00 2012-05-23 21:49:15.250 144 12576.75 61.75 54939.05 88888.00 2012-05-23 21:49:15.375 144 12576.80 61.75 54939.03 88888.00 2012-05-23 21:49:15.500 144 12576.85 61.80 54939.07 88888.00 2012-05-23 21:49:15.625 144 12576.77 61.77 54939.05 88888.00 2012-05-23 21:49:15.750 144 12576.67 61.73 54939.05 88888.00 2012-05-23 21:49:15.875 144 12576.73 61.77 54939.07 88888.00 2012-05-23 21:49:16.000 144 12576.70 61.80 54939.03 88888.00 2012-05-23 21:49:16.125 144 12576.73 61.80 54939.03 88888.00 2012-05-23 21:49:16.250 144 12576.73 61.75 54939.05 88888.00 2012-05-23 21:49:16.375 144 12576.80 61.75 54939.05 88888.00 2012-05-23 21:49:16.500 144 12576.83 61.75 54939.03 88888.00 2012-05-23 21:49:16.625 144 12576.80 61.70 54939.05 88888.00 2012-05-23 21:49:16.750 144 12576.80 61.70 54939.05 88888.00 2012-05-23 21:49:16.875 144 12576.85 61.73 54939.07 88888.00 2012-05-23 21:49:17.000 144 12576.85 61.70 54939.07 88888.00 2012-05-23 21:49:17.125 144 12576.80 61.67 54939.05 88888.00 2012-05-23 21:49:17.250 144 12576.80 61.73 54939.05 88888.00 2012-05-23 21:49:17.375 144 12576.85 61.73 54939.03 88888.00 2012-05-23 21:49:17.500 144 12576.88 61.67 54939.03 88888.00 2012-05-23 21:49:17.625 144 12576.90 61.67 54939.00 88888.00 2012-05-23 21:49:17.750 144 12576.88 61.67 54939.00 88888.00 2012-05-23 21:49:17.875 144 12576.83 61.70 54939.03 88888.00 2012-05-23 21:49:18.000 144 12576.83 61.65 54938.97 88888.00 2012-05-23 21:49:18.125 144 12576.83 61.60 54938.95 88888.00 2012-05-23 21:49:18.250 144 12576.83 61.62 54939.07 88888.00 2012-05-23 21:49:18.375 144 12576.83 61.62 54939.05 88888.00 2012-05-23 21:49:18.500 144 12576.80 61.65 54939.03 88888.00 2012-05-23 21:49:18.625 144 12576.83 61.62 54939.05 88888.00 2012-05-23 21:49:18.750 144 12576.85 61.65 54939.05 88888.00 2012-05-23 21:49:18.875 144 12576.83 61.67 54939.03 88888.00 2012-05-23 21:49:19.000 144 12576.80 61.62 54939.05 88888.00 2012-05-23 21:49:19.125 144 12576.77 61.62 54939.05 88888.00 2012-05-23 21:49:19.250 144 12576.77 61.62 54939.00 88888.00 2012-05-23 21:49:19.375 144 12576.85 61.62 54939.03 88888.00 2012-05-23 21:49:19.500 144 12576.83 61.58 54939.00 88888.00 2012-05-23 21:49:19.625 144 12576.83 61.55 54939.03 88888.00 2012-05-23 21:49:19.750 144 12576.83 61.55 54939.03 88888.00 2012-05-23 21:49:19.875 144 12576.80 61.55 54939.00 88888.00 2012-05-23 21:49:20.000 144 12576.85 61.52 54938.97 88888.00 2012-05-23 21:49:20.125 144 12576.83 61.50 54939.03 88888.00 2012-05-23 21:49:20.250 144 12576.77 61.52 54939.07 88888.00 2012-05-23 21:49:20.375 144 12576.77 61.50 54939.10 88888.00 2012-05-23 21:49:20.500 144 12576.85 61.50 54939.10 88888.00 2012-05-23 21:49:20.625 144 12576.90 61.48 54939.07 88888.00 2012-05-23 21:49:20.750 144 12576.92 61.45 54939.07 88888.00 2012-05-23 21:49:20.875 144 12576.88 61.42 54939.10 88888.00 2012-05-23 21:49:21.000 144 12576.83 61.35 54939.03 88888.00 2012-05-23 21:49:21.125 144 12576.80 61.35 54939.05 88888.00 2012-05-23 21:49:21.250 144 12576.77 61.38 54939.03 88888.00 2012-05-23 21:49:21.375 144 12576.83 61.40 54939.07 88888.00 2012-05-23 21:49:21.500 144 12576.83 61.40 54939.05 88888.00 2012-05-23 21:49:21.625 144 12576.80 61.38 54939.05 88888.00 2012-05-23 21:49:21.750 144 12576.85 61.40 54939.05 88888.00 2012-05-23 21:49:21.875 144 12576.85 61.35 54939.05 88888.00 2012-05-23 21:49:22.000 144 12576.83 61.33 54939.05 88888.00 2012-05-23 21:49:22.125 144 12576.80 61.35 54939.05 88888.00 2012-05-23 21:49:22.250 144 12576.77 61.33 54939.03 88888.00 2012-05-23 21:49:22.375 144 12576.80 61.30 54939.03 88888.00 2012-05-23 21:49:22.500 144 12576.85 61.30 54939.03 88888.00 2012-05-23 21:49:22.625 144 12576.88 61.30 54939.00 88888.00 2012-05-23 21:49:22.750 144 12576.90 61.30 54939.03 88888.00 2012-05-23 21:49:22.875 144 12576.88 61.33 54939.03 88888.00 2012-05-23 21:49:23.000 144 12576.92 61.30 54939.00 88888.00 2012-05-23 21:49:23.125 144 12576.90 61.30 54939.05 88888.00 2012-05-23 21:49:23.250 144 12576.88 61.30 54939.05 88888.00 2012-05-23 21:49:23.375 144 12576.90 61.30 54939.05 88888.00 2012-05-23 21:49:23.500 144 12576.92 61.27 54939.03 88888.00 2012-05-23 21:49:23.625 144 12576.92 61.27 54939.00 88888.00 2012-05-23 21:49:23.750 144 12576.95 61.30 54939.00 88888.00 2012-05-23 21:49:23.875 144 12576.92 61.30 54939.00 88888.00 2012-05-23 21:49:24.000 144 12576.92 61.27 54938.97 88888.00 2012-05-23 21:49:24.125 144 12576.90 61.30 54939.03 88888.00 2012-05-23 21:49:24.250 144 12576.88 61.33 54938.97 88888.00 2012-05-23 21:49:24.375 144 12576.95 61.35 54938.97 88888.00 2012-05-23 21:49:24.500 144 12576.95 61.35 54938.97 88888.00 2012-05-23 21:49:24.625 144 12576.98 61.35 54939.00 88888.00 2012-05-23 21:49:24.750 144 12577.00 61.33 54939.03 88888.00 2012-05-23 21:49:24.875 144 12577.05 61.33 54939.00 88888.00 2012-05-23 21:49:25.000 144 12577.05 61.35 54938.97 88888.00 2012-05-23 21:49:25.125 144 12577.00 61.38 54938.97 88888.00 2012-05-23 21:49:25.250 144 12577.02 61.35 54938.95 88888.00 2012-05-23 21:49:25.375 144 12577.10 61.35 54938.90 88888.00 2012-05-23 21:49:25.500 144 12577.10 61.33 54938.88 88888.00 2012-05-23 21:49:25.625 144 12577.08 61.38 54938.90 88888.00 2012-05-23 21:49:25.750 144 12577.08 61.40 54938.93 88888.00 2012-05-23 21:49:25.875 144 12577.12 61.38 54938.90 88888.00 2012-05-23 21:49:26.000 144 12577.17 61.35 54938.85 88888.00 2012-05-23 21:49:26.125 144 12577.17 61.38 54938.88 88888.00 2012-05-23 21:49:26.250 144 12577.25 61.38 54938.93 88888.00 2012-05-23 21:49:26.375 144 12577.27 61.40 54938.93 88888.00 2012-05-23 21:49:26.500 144 12577.23 61.38 54938.95 88888.00 2012-05-23 21:49:26.625 144 12577.25 61.35 54938.95 88888.00 2012-05-23 21:49:26.750 144 12577.23 61.38 54938.95 88888.00 2012-05-23 21:49:26.875 144 12577.25 61.40 54938.97 88888.00 2012-05-23 21:49:27.000 144 12577.27 61.40 54938.97 88888.00 2012-05-23 21:49:27.125 144 12577.25 61.42 54938.97 88888.00 2012-05-23 21:49:27.250 144 12577.23 61.40 54938.90 88888.00 2012-05-23 21:49:27.375 144 12577.30 61.48 54938.93 88888.00 2012-05-23 21:49:27.500 144 12577.40 61.50 54938.93 88888.00 2012-05-23 21:49:27.625 144 12577.35 61.48 54938.93 88888.00 2012-05-23 21:49:27.750 144 12577.33 61.48 54938.90 88888.00 2012-05-23 21:49:27.875 144 12577.30 61.50 54938.93 88888.00 2012-05-23 21:49:28.000 144 12577.35 61.50 54938.90 88888.00 2012-05-23 21:49:28.125 144 12577.35 61.50 54938.93 88888.00 2012-05-23 21:49:28.250 144 12577.30 61.55 54938.97 88888.00 2012-05-23 21:49:28.375 144 12577.42 61.55 54938.93 88888.00 2012-05-23 21:49:28.500 144 12577.52 61.58 54938.90 88888.00 2012-05-23 21:49:28.625 144 12577.52 61.55 54938.95 88888.00 2012-05-23 21:49:28.750 144 12577.50 61.55 54938.93 88888.00 2012-05-23 21:49:28.875 144 12577.48 61.55 54938.93 88888.00 2012-05-23 21:49:29.000 144 12577.55 61.52 54938.93 88888.00 2012-05-23 21:49:29.125 144 12577.55 61.55 54938.93 88888.00 2012-05-23 21:49:29.250 144 12577.45 61.55 54938.93 88888.00 2012-05-23 21:49:29.375 144 12577.48 61.52 54938.93 88888.00 2012-05-23 21:49:29.500 144 12577.50 61.52 54938.93 88888.00 2012-05-23 21:49:29.625 144 12577.48 61.52 54938.88 88888.00 2012-05-23 21:49:29.750 144 12577.55 61.52 54938.90 88888.00 2012-05-23 21:49:29.875 144 12577.58 61.52 54938.90 88888.00 2012-05-23 21:49:30.000 144 12577.55 61.55 54938.88 88888.00 2012-05-23 21:49:30.125 144 12577.52 61.55 54938.90 88888.00 2012-05-23 21:49:30.250 144 12577.55 61.58 54938.88 88888.00 2012-05-23 21:49:30.375 144 12577.65 61.55 54938.93 88888.00 2012-05-23 21:49:30.500 144 12577.67 61.58 54938.88 88888.00 2012-05-23 21:49:30.625 144 12577.67 61.58 54938.88 88888.00 2012-05-23 21:49:30.750 144 12577.62 61.58 54938.93 88888.00 2012-05-23 21:49:30.875 144 12577.62 61.60 54938.95 88888.00 2012-05-23 21:49:31.000 144 12577.65 61.60 54938.90 88888.00 2012-05-23 21:49:31.125 144 12577.70 61.55 54938.85 88888.00 2012-05-23 21:49:31.250 144 12577.70 61.55 54938.85 88888.00 2012-05-23 21:49:31.375 144 12577.73 61.58 54938.88 88888.00 2012-05-23 21:49:31.500 144 12577.75 61.60 54938.82 88888.00 2012-05-23 21:49:31.625 144 12577.75 61.60 54938.78 88888.00 2012-05-23 21:49:31.750 144 12577.77 61.58 54938.80 88888.00 2012-05-23 21:49:31.875 144 12577.77 61.55 54938.82 88888.00 2012-05-23 21:49:32.000 144 12577.77 61.55 54938.75 88888.00 2012-05-23 21:49:32.125 144 12577.83 61.55 54938.78 88888.00 2012-05-23 21:49:32.250 144 12577.90 61.60 54938.80 88888.00 2012-05-23 21:49:32.375 144 12577.88 61.60 54938.80 88888.00 2012-05-23 21:49:32.500 144 12577.85 61.60 54938.82 88888.00 2012-05-23 21:49:32.625 144 12577.88 61.58 54938.85 88888.00 2012-05-23 21:49:32.750 144 12577.85 61.62 54938.85 88888.00 2012-05-23 21:49:32.875 144 12577.80 61.60 54938.85 88888.00 2012-05-23 21:49:33.000 144 12577.83 61.58 54938.88 88888.00 2012-05-23 21:49:33.125 144 12577.88 61.60 54938.88 88888.00 2012-05-23 21:49:33.250 144 12577.88 61.60 54938.88 88888.00 2012-05-23 21:49:33.375 144 12577.88 61.60 54938.82 88888.00 2012-05-23 21:49:33.500 144 12577.90 61.58 54938.80 88888.00 2012-05-23 21:49:33.625 144 12577.95 61.58 54938.80 88888.00 2012-05-23 21:49:33.750 144 12577.95 61.58 54938.80 88888.00 2012-05-23 21:49:33.875 144 12578.02 61.62 54938.82 88888.00 2012-05-23 21:49:34.000 144 12578.10 61.65 54938.85 88888.00 2012-05-23 21:49:34.125 144 12578.08 61.62 54938.80 88888.00 2012-05-23 21:49:34.250 144 12578.02 61.62 54938.80 88888.00 2012-05-23 21:49:34.375 144 12578.02 61.62 54938.80 88888.00 2012-05-23 21:49:34.500 144 12578.08 61.65 54938.82 88888.00 2012-05-23 21:49:34.625 144 12578.08 61.62 54938.78 88888.00 2012-05-23 21:49:34.750 144 12578.00 61.60 54938.78 88888.00 2012-05-23 21:49:34.875 144 12577.98 61.62 54938.78 88888.00 2012-05-23 21:49:35.000 144 12577.95 61.60 54938.75 88888.00 2012-05-23 21:49:35.125 144 12578.00 61.60 54938.82 88888.00 2012-05-23 21:49:35.250 144 12578.08 61.62 54938.80 88888.00 2012-05-23 21:49:35.375 144 12578.12 61.65 54938.80 88888.00 2012-05-23 21:49:35.500 144 12578.20 61.62 54938.80 88888.00 2012-05-23 21:49:35.625 144 12578.15 61.62 54938.80 88888.00 2012-05-23 21:49:35.750 144 12578.10 61.60 54938.82 88888.00 2012-05-23 21:49:35.875 144 12578.15 61.60 54938.82 88888.00 2012-05-23 21:49:36.000 144 12578.17 61.60 54938.82 88888.00 2012-05-23 21:49:36.125 144 12578.17 61.60 54938.80 88888.00 2012-05-23 21:49:36.250 144 12578.12 61.60 54938.82 88888.00 2012-05-23 21:49:36.375 144 12578.15 61.60 54938.85 88888.00 2012-05-23 21:49:36.500 144 12578.10 61.60 54938.80 88888.00 2012-05-23 21:49:36.625 144 12578.12 61.58 54938.80 88888.00 2012-05-23 21:49:36.750 144 12578.15 61.60 54938.78 88888.00 2012-05-23 21:49:36.875 144 12578.15 61.60 54938.80 88888.00 2012-05-23 21:49:37.000 144 12578.17 61.62 54938.80 88888.00 2012-05-23 21:49:37.125 144 12578.15 61.62 54938.80 88888.00 2012-05-23 21:49:37.250 144 12578.17 61.62 54938.82 88888.00 2012-05-23 21:49:37.375 144 12578.25 61.60 54938.80 88888.00 2012-05-23 21:49:37.500 144 12578.27 61.60 54938.75 88888.00 2012-05-23 21:49:37.625 144 12578.25 61.55 54938.72 88888.00 2012-05-23 21:49:37.750 144 12578.30 61.55 54938.72 88888.00 2012-05-23 21:49:37.875 144 12578.25 61.58 54938.78 88888.00 2012-05-23 21:49:38.000 144 12578.25 61.58 54938.75 88888.00 2012-05-23 21:49:38.125 144 12578.23 61.55 54938.72 88888.00 2012-05-23 21:49:38.250 144 12578.17 61.55 54938.78 88888.00 2012-05-23 21:49:38.375 144 12578.20 61.58 54938.78 88888.00 2012-05-23 21:49:38.500 144 12578.30 61.58 54938.78 88888.00 2012-05-23 21:49:38.625 144 12578.35 61.58 54938.80 88888.00 2012-05-23 21:49:38.750 144 12578.33 61.58 54938.78 88888.00 2012-05-23 21:49:38.875 144 12578.27 61.58 54938.78 88888.00 2012-05-23 21:49:39.000 144 12578.30 61.58 54938.80 88888.00 2012-05-23 21:49:39.125 144 12578.33 61.58 54938.82 88888.00 2012-05-23 21:49:39.250 144 12578.30 61.58 54938.85 88888.00 2012-05-23 21:49:39.375 144 12578.35 61.60 54938.82 88888.00 2012-05-23 21:49:39.500 144 12578.35 61.60 54938.78 88888.00 2012-05-23 21:49:39.625 144 12578.38 61.58 54938.75 88888.00 2012-05-23 21:49:39.750 144 12578.38 61.58 54938.78 88888.00 2012-05-23 21:49:39.875 144 12578.38 61.58 54938.75 88888.00 2012-05-23 21:49:40.000 144 12578.40 61.58 54938.75 88888.00 2012-05-23 21:49:40.125 144 12578.40 61.60 54938.80 88888.00 2012-05-23 21:49:40.250 144 12578.42 61.58 54938.78 88888.00 2012-05-23 21:49:40.375 144 12578.48 61.60 54938.80 88888.00 2012-05-23 21:49:40.500 144 12578.45 61.58 54938.80 88888.00 2012-05-23 21:49:40.625 144 12578.45 61.58 54938.78 88888.00 2012-05-23 21:49:40.750 144 12578.42 61.60 54938.78 88888.00 2012-05-23 21:49:40.875 144 12578.45 61.60 54938.82 88888.00 2012-05-23 21:49:41.000 144 12578.45 61.55 54938.75 88888.00 2012-05-23 21:49:41.125 144 12578.42 61.58 54938.78 88888.00 2012-05-23 21:49:41.250 144 12578.40 61.55 54938.80 88888.00 2012-05-23 21:49:41.375 144 12578.48 61.58 54938.78 88888.00 2012-05-23 21:49:41.500 144 12578.50 61.58 54938.78 88888.00 2012-05-23 21:49:41.625 144 12578.50 61.58 54938.80 88888.00 2012-05-23 21:49:41.750 144 12578.45 61.55 54938.78 88888.00 2012-05-23 21:49:41.875 144 12578.40 61.55 54938.78 88888.00 2012-05-23 21:49:42.000 144 12578.42 61.55 54938.78 88888.00 2012-05-23 21:49:42.125 144 12578.42 61.58 54938.78 88888.00 2012-05-23 21:49:42.250 144 12578.52 61.52 54938.78 88888.00 2012-05-23 21:49:42.375 144 12578.55 61.55 54938.80 88888.00 2012-05-23 21:49:42.500 144 12578.50 61.58 54938.82 88888.00 2012-05-23 21:49:42.625 144 12578.50 61.60 54938.80 88888.00 2012-05-23 21:49:42.750 144 12578.58 61.60 54938.78 88888.00 2012-05-23 21:49:42.875 144 12578.55 61.55 54938.78 88888.00 2012-05-23 21:49:43.000 144 12578.52 61.55 54938.78 88888.00 2012-05-23 21:49:43.125 144 12578.52 61.58 54938.80 88888.00 2012-05-23 21:49:43.250 144 12578.52 61.58 54938.78 88888.00 2012-05-23 21:49:43.375 144 12578.60 61.55 54938.78 88888.00 2012-05-23 21:49:43.500 144 12578.62 61.52 54938.78 88888.00 2012-05-23 21:49:43.625 144 12578.62 61.52 54938.80 88888.00 2012-05-23 21:49:43.750 144 12578.62 61.58 54938.78 88888.00 2012-05-23 21:49:43.875 144 12578.67 61.60 54938.80 88888.00 2012-05-23 21:49:44.000 144 12578.67 61.58 54938.80 88888.00 2012-05-23 21:49:44.125 144 12578.67 61.58 54938.80 88888.00 2012-05-23 21:49:44.250 144 12578.65 61.58 54938.78 88888.00 2012-05-23 21:49:44.375 144 12578.67 61.60 54938.78 88888.00 2012-05-23 21:49:44.500 144 12578.65 61.58 54938.78 88888.00 2012-05-23 21:49:44.625 144 12578.75 61.60 54938.75 88888.00 2012-05-23 21:49:44.750 144 12578.83 61.60 54938.80 88888.00 2012-05-23 21:49:44.875 144 12578.83 61.58 54938.75 88888.00 2012-05-23 21:49:45.000 144 12578.80 61.55 54938.75 88888.00 2012-05-23 21:49:45.125 144 12578.77 61.55 54938.80 88888.00 2012-05-23 21:49:45.250 144 12578.75 61.55 54938.80 88888.00 2012-05-23 21:49:45.375 144 12578.73 61.52 54938.78 88888.00 2012-05-23 21:49:45.500 144 12578.70 61.50 54938.75 88888.00 2012-05-23 21:49:45.625 144 12578.77 61.52 54938.72 88888.00 2012-05-23 21:49:45.750 144 12578.83 61.55 54938.72 88888.00 2012-05-23 21:49:45.875 144 12578.77 61.52 54938.72 88888.00 2012-05-23 21:49:46.000 144 12578.77 61.52 54938.72 88888.00 2012-05-23 21:49:46.125 144 12578.77 61.52 54938.75 88888.00 2012-05-23 21:49:46.250 144 12578.70 61.50 54938.70 88888.00 2012-05-23 21:49:46.375 144 12578.70 61.52 54938.70 88888.00 2012-05-23 21:49:46.500 144 12578.75 61.50 54938.70 88888.00 2012-05-23 21:49:46.625 144 12578.83 61.52 54938.75 88888.00 2012-05-23 21:49:46.750 144 12578.85 61.55 54938.75 88888.00 2012-05-23 21:49:46.875 144 12578.75 61.55 54938.75 88888.00 2012-05-23 21:49:47.000 144 12578.83 61.52 54938.72 88888.00 2012-05-23 21:49:47.125 144 12578.92 61.55 54938.72 88888.00 2012-05-23 21:49:47.250 144 12578.83 61.55 54938.72 88888.00 2012-05-23 21:49:47.375 144 12578.83 61.55 54938.70 88888.00 2012-05-23 21:49:47.500 144 12578.85 61.58 54938.75 88888.00 2012-05-23 21:49:47.625 144 12578.90 61.58 54938.72 88888.00 2012-05-23 21:49:47.750 144 12578.98 61.60 54938.70 88888.00 2012-05-23 21:49:47.875 144 12579.00 61.60 54938.72 88888.00 2012-05-23 21:49:48.000 144 12578.98 61.60 54938.75 88888.00 2012-05-23 21:49:48.125 144 12578.98 61.62 54938.75 88888.00 2012-05-23 21:49:48.250 144 12578.98 61.65 54938.78 88888.00 2012-05-23 21:49:48.375 144 12578.95 61.65 54938.72 88888.00 2012-05-23 21:49:48.500 144 12578.92 61.60 54938.72 88888.00 2012-05-23 21:49:48.625 144 12579.00 61.65 54938.72 88888.00 2012-05-23 21:49:48.750 144 12579.00 61.65 54938.75 88888.00 2012-05-23 21:49:48.875 144 12579.00 61.62 54938.72 88888.00 2012-05-23 21:49:49.000 144 12578.98 61.62 54938.68 88888.00 2012-05-23 21:49:49.125 144 12579.08 61.65 54938.68 88888.00 2012-05-23 21:49:49.250 144 12579.10 61.65 54938.68 88888.00 2012-05-23 21:49:49.375 144 12579.15 61.62 54938.65 88888.00 2012-05-23 21:49:49.500 144 12579.17 61.67 54938.65 88888.00 2012-05-23 21:49:49.625 144 12579.20 61.70 54938.72 88888.00 2012-05-23 21:49:49.750 144 12579.20 61.73 54938.70 88888.00 2012-05-23 21:49:49.875 144 12579.25 61.70 54938.68 88888.00 2012-05-23 21:49:50.000 144 12579.20 61.67 54938.62 88888.00 2012-05-23 21:49:50.125 144 12579.15 61.73 54938.68 88888.00 2012-05-23 21:49:50.250 144 12579.15 61.70 54938.70 88888.00 2012-05-23 21:49:50.375 144 12579.27 61.73 54938.68 88888.00 2012-05-23 21:49:50.500 144 12579.27 61.70 54938.68 88888.00 2012-05-23 21:49:50.625 144 12579.25 61.73 54938.70 88888.00 2012-05-23 21:49:50.750 144 12579.23 61.75 54938.70 88888.00 2012-05-23 21:49:50.875 144 12579.20 61.73 54938.70 88888.00 2012-05-23 21:49:51.000 144 12579.27 61.75 54938.68 88888.00 2012-05-23 21:49:51.125 144 12579.33 61.80 54938.70 88888.00 2012-05-23 21:49:51.250 144 12579.33 61.85 54938.72 88888.00 2012-05-23 21:49:51.375 144 12579.35 61.88 54938.70 88888.00 2012-05-23 21:49:51.500 144 12579.35 61.83 54938.68 88888.00 2012-05-23 21:49:51.625 144 12579.40 61.83 54938.68 88888.00 2012-05-23 21:49:51.750 144 12579.40 61.85 54938.68 88888.00 2012-05-23 21:49:51.875 144 12579.40 61.88 54938.65 88888.00 2012-05-23 21:49:52.000 144 12579.42 61.90 54938.68 88888.00 2012-05-23 21:49:52.125 144 12579.42 61.90 54938.68 88888.00 2012-05-23 21:49:52.250 144 12579.45 61.90 54938.60 88888.00 2012-05-23 21:49:52.375 144 12579.52 61.95 54938.62 88888.00 2012-05-23 21:49:52.500 144 12579.52 61.92 54938.62 88888.00 2012-05-23 21:49:52.625 144 12579.55 61.92 54938.65 88888.00 2012-05-23 21:49:52.750 144 12579.52 61.95 54938.62 88888.00 2012-05-23 21:49:52.875 144 12579.50 61.98 54938.62 88888.00 2012-05-23 21:49:53.000 144 12579.48 61.92 54938.62 88888.00 2012-05-23 21:49:53.125 144 12579.45 61.92 54938.62 88888.00 2012-05-23 21:49:53.250 144 12579.48 62.00 54938.62 88888.00 2012-05-23 21:49:53.375 144 12579.55 62.02 54938.65 88888.00 2012-05-23 21:49:53.500 144 12579.62 61.98 54938.62 88888.00 2012-05-23 21:49:53.625 144 12579.58 61.95 54938.60 88888.00 2012-05-23 21:49:53.750 144 12579.55 61.95 54938.57 88888.00 2012-05-23 21:49:53.875 144 12579.58 62.00 54938.60 88888.00 2012-05-23 21:49:54.000 144 12579.60 62.00 54938.60 88888.00 2012-05-23 21:49:54.125 144 12579.55 62.02 54938.62 88888.00 2012-05-23 21:49:54.250 144 12579.55 62.00 54938.62 88888.00 2012-05-23 21:49:54.375 144 12579.67 62.02 54938.62 88888.00 2012-05-23 21:49:54.500 144 12579.67 62.05 54938.62 88888.00 2012-05-23 21:49:54.625 144 12579.62 62.05 54938.65 88888.00 2012-05-23 21:49:54.750 144 12579.65 62.05 54938.62 88888.00 2012-05-23 21:49:54.875 144 12579.65 62.08 54938.68 88888.00 2012-05-23 21:49:55.000 144 12579.65 62.10 54938.68 88888.00 2012-05-23 21:49:55.125 144 12579.65 62.10 54938.68 88888.00 2012-05-23 21:49:55.250 144 12579.65 62.08 54938.68 88888.00 2012-05-23 21:49:55.375 144 12579.73 62.05 54938.68 88888.00 2012-05-23 21:49:55.500 144 12579.67 62.02 54938.68 88888.00 2012-05-23 21:49:55.625 144 12579.73 62.00 54938.70 88888.00 2012-05-23 21:49:55.750 144 12579.77 62.02 54938.72 88888.00 2012-05-23 21:49:55.875 144 12579.75 62.02 54938.70 88888.00 2012-05-23 21:49:56.000 144 12579.75 62.02 54938.68 88888.00 2012-05-23 21:49:56.125 144 12579.75 62.05 54938.70 88888.00 2012-05-23 21:49:56.250 144 12579.70 62.02 54938.68 88888.00 2012-05-23 21:49:56.375 144 12579.70 62.02 54938.68 88888.00 2012-05-23 21:49:56.500 144 12579.73 62.02 54938.70 88888.00 2012-05-23 21:49:56.625 144 12579.80 62.02 54938.70 88888.00 2012-05-23 21:49:56.750 144 12579.75 62.02 54938.70 88888.00 2012-05-23 21:49:56.875 144 12579.67 62.02 54938.68 88888.00 2012-05-23 21:49:57.000 144 12579.73 62.02 54938.68 88888.00 2012-05-23 21:49:57.125 144 12579.73 62.00 54938.70 88888.00 2012-05-23 21:49:57.250 144 12579.70 62.05 54938.70 88888.00 2012-05-23 21:49:57.375 144 12579.75 62.02 54938.70 88888.00 2012-05-23 21:49:57.500 144 12579.75 62.02 54938.68 88888.00 2012-05-23 21:49:57.625 144 12579.80 62.02 54938.68 88888.00 2012-05-23 21:49:57.750 144 12579.83 62.02 54938.65 88888.00 2012-05-23 21:49:57.875 144 12579.80 62.02 54938.62 88888.00 2012-05-23 21:49:58.000 144 12579.83 62.00 54938.65 88888.00 2012-05-23 21:49:58.125 144 12579.88 62.02 54938.68 88888.00 2012-05-23 21:49:58.250 144 12579.80 62.00 54938.70 88888.00 2012-05-23 21:49:58.375 144 12579.80 62.08 54938.70 88888.00 2012-05-23 21:49:58.500 144 12579.73 62.10 54938.70 88888.00 2012-05-23 21:49:58.625 144 12579.75 62.08 54938.68 88888.00 2012-05-23 21:49:58.750 144 12579.83 62.08 54938.68 88888.00 2012-05-23 21:49:58.875 144 12579.83 62.08 54938.68 88888.00 2012-05-23 21:49:59.000 144 12579.75 62.05 54938.70 88888.00 2012-05-23 21:49:59.125 144 12579.70 62.05 54938.75 88888.00 2012-05-23 21:49:59.250 144 12579.70 62.02 54938.70 88888.00 2012-05-23 21:49:59.375 144 12579.70 62.00 54938.68 88888.00 2012-05-23 21:49:59.500 144 12579.75 62.00 54938.68 88888.00 2012-05-23 21:49:59.625 144 12579.80 62.00 54938.70 88888.00 2012-05-23 21:49:59.750 144 12579.80 62.02 54938.72 88888.00 2012-05-23 21:49:59.875 144 12579.80 62.02 54938.68 88888.00 2012-05-23 21:50:00.000 144 12579.83 62.02 54938.68 88888.00 2012-05-23 21:50:00.125 144 12579.80 62.00 54938.72 88888.00 2012-05-23 21:50:00.250 144 12579.77 62.02 54938.72 88888.00 2012-05-23 21:50:00.375 144 12579.83 62.02 54938.75 88888.00 2012-05-23 21:50:00.500 144 12579.83 61.98 54938.70 88888.00 2012-05-23 21:50:00.625 144 12579.77 61.98 54938.68 88888.00 2012-05-23 21:50:00.750 144 12579.80 61.98 54938.72 88888.00 2012-05-23 21:50:00.875 144 12579.80 61.98 54938.72 88888.00 2012-05-23 21:50:01.000 144 12579.83 62.00 54938.72 88888.00 2012-05-23 21:50:01.125 144 12579.80 61.98 54938.70 88888.00 2012-05-23 21:50:01.250 144 12579.80 62.00 54938.72 88888.00 2012-05-23 21:50:01.375 144 12579.85 62.00 54938.72 88888.00 2012-05-23 21:50:01.500 144 12579.80 61.95 54938.72 88888.00 2012-05-23 21:50:01.625 144 12579.80 61.95 54938.72 88888.00 2012-05-23 21:50:01.750 144 12579.83 62.00 54938.75 88888.00 2012-05-23 21:50:01.875 144 12579.80 61.95 54938.75 88888.00 2012-05-23 21:50:02.000 144 12579.77 61.92 54938.75 88888.00 2012-05-23 21:50:02.125 144 12579.75 61.95 54938.78 88888.00 2012-05-23 21:50:02.250 144 12579.73 61.92 54938.78 88888.00 2012-05-23 21:50:02.375 144 12579.80 61.92 54938.75 88888.00 2012-05-23 21:50:02.500 144 12579.83 61.92 54938.75 88888.00 2012-05-23 21:50:02.625 144 12579.77 61.92 54938.72 88888.00 2012-05-23 21:50:02.750 144 12579.80 61.98 54938.75 88888.00 2012-05-23 21:50:02.875 144 12579.77 61.95 54938.78 88888.00 2012-05-23 21:50:03.000 144 12579.70 61.92 54938.75 88888.00 2012-05-23 21:50:03.125 144 12579.67 61.90 54938.75 88888.00 2012-05-23 21:50:03.250 144 12579.70 61.92 54938.75 88888.00 2012-05-23 21:50:03.375 144 12579.80 61.95 54938.72 88888.00 2012-05-23 21:50:03.500 144 12579.83 61.98 54938.75 88888.00 2012-05-23 21:50:03.625 144 12579.77 61.98 54938.72 88888.00 2012-05-23 21:50:03.750 144 12579.75 62.00 54938.72 88888.00 2012-05-23 21:50:03.875 144 12579.73 61.98 54938.75 88888.00 2012-05-23 21:50:04.000 144 12579.75 61.98 54938.75 88888.00 2012-05-23 21:50:04.125 144 12579.75 62.00 54938.78 88888.00 2012-05-23 21:50:04.250 144 12579.77 62.00 54938.78 88888.00 2012-05-23 21:50:04.375 144 12579.83 62.02 54938.78 88888.00 2012-05-23 21:50:04.500 144 12579.83 62.00 54938.75 88888.00 2012-05-23 21:50:04.625 144 12579.83 61.98 54938.75 88888.00 2012-05-23 21:50:04.750 144 12579.80 61.95 54938.78 88888.00 2012-05-23 21:50:04.875 144 12579.85 61.98 54938.78 88888.00 2012-05-23 21:50:05.000 144 12579.88 61.98 54938.78 88888.00 2012-05-23 21:50:05.125 144 12579.85 61.95 54938.78 88888.00 2012-05-23 21:50:05.250 144 12579.77 61.92 54938.78 88888.00 2012-05-23 21:50:05.375 144 12579.80 62.00 54938.78 88888.00 2012-05-23 21:50:05.500 144 12579.85 61.98 54938.78 88888.00 2012-05-23 21:50:05.625 144 12579.90 61.98 54938.75 88888.00 2012-05-23 21:50:05.750 144 12579.90 61.95 54938.78 88888.00 2012-05-23 21:50:05.875 144 12579.90 61.98 54938.78 88888.00 2012-05-23 21:50:06.000 144 12579.85 62.00 54938.78 88888.00 2012-05-23 21:50:06.125 144 12579.85 61.98 54938.80 88888.00 2012-05-23 21:50:06.250 144 12579.85 61.98 54938.80 88888.00 2012-05-23 21:50:06.375 144 12579.92 62.00 54938.82 88888.00 2012-05-23 21:50:06.500 144 12579.90 61.98 54938.82 88888.00 2012-05-23 21:50:06.625 144 12579.88 62.02 54938.85 88888.00 2012-05-23 21:50:06.750 144 12579.88 62.00 54938.85 88888.00 2012-05-23 21:50:06.875 144 12579.85 62.02 54938.85 88888.00 2012-05-23 21:50:07.000 144 12579.83 62.00 54938.82 88888.00 2012-05-23 21:50:07.125 144 12579.85 61.98 54938.82 88888.00 2012-05-23 21:50:07.250 144 12579.83 61.98 54938.75 88888.00 2012-05-23 21:50:07.375 144 12579.80 61.98 54938.78 88888.00 2012-05-23 21:50:07.500 144 12579.80 62.00 54938.80 88888.00 2012-05-23 21:50:07.625 144 12579.88 62.00 54938.80 88888.00 2012-05-23 21:50:07.750 144 12579.88 61.98 54938.78 88888.00 2012-05-23 21:50:07.875 144 12579.83 61.98 54938.80 88888.00 2012-05-23 21:50:08.000 144 12579.85 62.00 54938.82 88888.00 2012-05-23 21:50:08.125 144 12579.88 62.02 54938.82 88888.00 2012-05-23 21:50:08.250 144 12579.85 61.98 54938.85 88888.00 2012-05-23 21:50:08.375 144 12579.95 62.02 54938.82 88888.00 2012-05-23 21:50:08.500 144 12579.90 62.00 54938.80 88888.00 2012-05-23 21:50:08.625 144 12579.83 62.02 54938.82 88888.00 2012-05-23 21:50:08.750 144 12579.83 62.05 54938.82 88888.00 2012-05-23 21:50:08.875 144 12579.88 62.08 54938.85 88888.00 2012-05-23 21:50:09.000 144 12579.90 62.08 54938.82 88888.00 2012-05-23 21:50:09.125 144 12579.90 62.05 54938.85 88888.00 2012-05-23 21:50:09.250 144 12579.88 62.05 54938.85 88888.00 2012-05-23 21:50:09.375 144 12579.90 62.02 54938.82 88888.00 2012-05-23 21:50:09.500 144 12579.90 62.02 54938.80 88888.00 2012-05-23 21:50:09.625 144 12579.90 62.02 54938.80 88888.00 2012-05-23 21:50:09.750 144 12579.83 62.05 54938.78 88888.00 2012-05-23 21:50:09.875 144 12579.88 62.12 54938.85 88888.00 2012-05-23 21:50:10.000 144 12579.88 62.08 54938.82 88888.00 2012-05-23 21:50:10.125 144 12579.88 62.08 54938.85 88888.00 2012-05-23 21:50:10.250 144 12579.88 62.02 54938.85 88888.00 2012-05-23 21:50:10.375 144 12579.95 62.05 54938.85 88888.00 2012-05-23 21:50:10.500 144 12579.95 62.08 54938.82 88888.00 2012-05-23 21:50:10.625 144 12579.88 62.10 54938.88 88888.00 2012-05-23 21:50:10.750 144 12579.85 62.12 54938.88 88888.00 2012-05-23 21:50:10.875 144 12579.88 62.10 54938.85 88888.00 2012-05-23 21:50:11.000 144 12579.92 62.08 54938.82 88888.00 2012-05-23 21:50:11.125 144 12579.95 62.10 54938.88 88888.00 2012-05-23 21:50:11.250 144 12579.92 62.12 54938.90 88888.00 2012-05-23 21:50:11.375 144 12579.95 62.10 54938.90 88888.00 2012-05-23 21:50:11.500 144 12580.02 62.10 54938.88 88888.00 2012-05-23 21:50:11.625 144 12579.98 62.12 54938.82 88888.00 2012-05-23 21:50:11.750 144 12579.92 62.10 54938.82 88888.00 2012-05-23 21:50:11.875 144 12579.95 62.10 54938.88 88888.00 2012-05-23 21:50:12.000 144 12580.02 62.15 54938.85 88888.00 2012-05-23 21:50:12.125 144 12579.98 62.15 54938.88 88888.00 2012-05-23 21:50:12.250 144 12579.95 62.12 54938.88 88888.00 2012-05-23 21:50:12.375 144 12580.00 62.17 54938.90 88888.00 2012-05-23 21:50:12.500 144 12579.98 62.15 54938.90 88888.00 2012-05-23 21:50:12.625 144 12579.92 62.15 54938.90 88888.00 2012-05-23 21:50:12.750 144 12579.90 62.15 54938.93 88888.00 2012-05-23 21:50:12.875 144 12579.92 62.17 54938.90 88888.00 2012-05-23 21:50:13.000 144 12579.90 62.15 54938.90 88888.00 2012-05-23 21:50:13.125 144 12579.90 62.10 54938.90 88888.00 2012-05-23 21:50:13.250 144 12579.98 62.12 54938.90 88888.00 2012-05-23 21:50:13.375 144 12580.02 62.17 54938.90 88888.00 2012-05-23 21:50:13.500 144 12580.00 62.17 54938.93 88888.00 2012-05-23 21:50:13.625 144 12580.00 62.15 54938.90 88888.00 2012-05-23 21:50:13.750 144 12580.02 62.10 54938.90 88888.00 2012-05-23 21:50:13.875 144 12580.00 62.15 54938.90 88888.00 2012-05-23 21:50:14.000 144 12580.00 62.17 54938.90 88888.00 2012-05-23 21:50:14.125 144 12579.98 62.15 54938.90 88888.00 2012-05-23 21:50:14.250 144 12579.98 62.10 54938.93 88888.00 2012-05-23 21:50:14.375 144 12580.02 62.12 54938.93 88888.00 2012-05-23 21:50:14.500 144 12580.05 62.17 54938.95 88888.00 2012-05-23 21:50:14.625 144 12580.05 62.12 54938.93 88888.00 2012-05-23 21:50:14.750 144 12580.02 62.15 54938.95 88888.00 2012-05-23 21:50:14.875 144 12580.05 62.20 54938.97 88888.00 2012-05-23 21:50:15.000 144 12580.05 62.23 54938.97 88888.00 2012-05-23 21:50:15.125 144 12580.10 62.23 54938.97 88888.00 2012-05-23 21:50:15.250 144 12580.02 62.17 54939.00 88888.00 2012-05-23 21:50:15.375 144 12580.05 62.15 54938.97 88888.00 2012-05-23 21:50:15.500 144 12580.00 62.15 54938.95 88888.00 2012-05-23 21:50:15.625 144 12580.05 62.17 54938.93 88888.00 2012-05-23 21:50:15.750 144 12580.05 62.17 54938.97 88888.00 2012-05-23 21:50:15.875 144 12580.10 62.20 54938.97 88888.00 2012-05-23 21:50:16.000 144 12580.12 62.17 54938.95 88888.00 2012-05-23 21:50:16.125 144 12580.08 62.17 54938.95 88888.00 2012-05-23 21:50:16.250 144 12580.05 62.15 54938.97 88888.00 2012-05-23 21:50:16.375 144 12580.02 62.17 54939.00 88888.00 2012-05-23 21:50:16.500 144 12580.05 62.17 54938.97 88888.00 2012-05-23 21:50:16.625 144 12580.08 62.17 54938.97 88888.00 2012-05-23 21:50:16.750 144 12580.05 62.17 54938.95 88888.00 2012-05-23 21:50:16.875 144 12580.02 62.17 54938.97 88888.00 2012-05-23 21:50:17.000 144 12580.00 62.17 54938.95 88888.00 2012-05-23 21:50:17.125 144 12580.00 62.17 54938.97 88888.00 2012-05-23 21:50:17.250 144 12580.02 62.17 54938.97 88888.00 2012-05-23 21:50:17.375 144 12580.08 62.17 54938.97 88888.00 2012-05-23 21:50:17.500 144 12580.10 62.15 54938.97 88888.00 2012-05-23 21:50:17.625 144 12580.10 62.15 54938.95 88888.00 2012-05-23 21:50:17.750 144 12580.12 62.08 54938.95 88888.00 2012-05-23 21:50:17.875 144 12580.15 62.12 54939.00 88888.00 2012-05-23 21:50:18.000 144 12580.17 62.12 54938.97 88888.00 2012-05-23 21:50:18.125 144 12580.23 62.15 54938.97 88888.00 2012-05-23 21:50:18.250 144 12580.17 62.12 54939.00 88888.00 2012-05-23 21:50:18.375 144 12580.25 62.15 54938.97 88888.00 2012-05-23 21:50:18.500 144 12580.27 62.12 54938.97 88888.00 2012-05-23 21:50:18.625 144 12580.27 62.12 54939.00 88888.00 2012-05-23 21:50:18.750 144 12580.20 62.08 54938.97 88888.00 2012-05-23 21:50:18.875 144 12580.17 62.05 54938.97 88888.00 2012-05-23 21:50:19.000 144 12580.15 62.05 54938.97 88888.00 2012-05-23 21:50:19.125 144 12580.17 62.08 54939.03 88888.00 2012-05-23 21:50:19.250 144 12580.17 62.05 54939.00 88888.00 2012-05-23 21:50:19.375 144 12580.23 62.02 54939.00 88888.00 2012-05-23 21:50:19.500 144 12580.17 62.02 54939.00 88888.00 2012-05-23 21:50:19.625 144 12580.20 62.00 54939.03 88888.00 2012-05-23 21:50:19.750 144 12580.20 62.02 54939.00 88888.00 2012-05-23 21:50:19.875 144 12580.15 62.02 54938.97 88888.00 2012-05-23 21:50:20.000 144 12580.15 62.00 54939.00 88888.00 2012-05-23 21:50:20.125 144 12580.23 62.00 54939.03 88888.00 2012-05-23 21:50:20.250 144 12580.17 61.92 54939.05 88888.00 2012-05-23 21:50:20.375 144 12580.17 61.95 54939.05 88888.00 2012-05-23 21:50:20.500 144 12580.15 61.98 54939.07 88888.00 2012-05-23 21:50:20.625 144 12580.17 61.98 54939.07 88888.00 2012-05-23 21:50:20.750 144 12580.08 61.98 54939.03 88888.00 2012-05-23 21:50:20.875 144 12580.08 61.95 54939.07 88888.00 2012-05-23 21:50:21.000 144 12580.05 61.95 54939.10 88888.00 2012-05-23 21:50:21.125 144 12580.08 61.90 54939.10 88888.00 2012-05-23 21:50:21.250 144 12580.05 61.90 54939.05 88888.00 2012-05-23 21:50:21.375 144 12580.10 61.90 54939.05 88888.00 2012-05-23 21:50:21.500 144 12580.05 61.85 54939.03 88888.00 2012-05-23 21:50:21.625 144 12580.08 61.83 54939.05 88888.00 2012-05-23 21:50:21.750 144 12580.15 61.85 54939.05 88888.00 2012-05-23 21:50:21.875 144 12580.12 61.88 54939.07 88888.00 2012-05-23 21:50:22.000 144 12580.12 61.88 54939.05 88888.00 2012-05-23 21:50:22.125 144 12580.10 61.83 54939.07 88888.00 2012-05-23 21:50:22.250 144 12580.05 61.77 54939.07 88888.00 2012-05-23 21:50:22.375 144 12580.08 61.77 54939.10 88888.00 2012-05-23 21:50:22.500 144 12580.08 61.75 54939.10 88888.00 2012-05-23 21:50:22.625 144 12580.15 61.73 54939.15 88888.00 2012-05-23 21:50:22.750 144 12580.15 61.73 54939.12 88888.00 2012-05-23 21:50:22.875 144 12580.15 61.75 54939.15 88888.00 2012-05-23 21:50:23.000 144 12580.23 61.70 54939.12 88888.00 2012-05-23 21:50:23.125 144 12580.20 61.67 54939.12 88888.00 2012-05-23 21:50:23.250 144 12580.10 61.60 54939.12 88888.00 2012-05-23 21:50:23.375 144 12580.17 61.60 54939.15 88888.00 2012-05-23 21:50:23.500 144 12580.20 61.65 54939.15 88888.00 2012-05-23 21:50:23.625 144 12580.15 61.65 54939.15 88888.00 2012-05-23 21:50:23.750 144 12580.12 61.62 54939.15 88888.00 2012-05-23 21:50:23.875 144 12580.08 61.62 54939.15 88888.00 2012-05-23 21:50:24.000 144 12580.15 61.62 54939.12 88888.00 2012-05-23 21:50:24.125 144 12580.20 61.62 54939.15 88888.00 2012-05-23 21:50:24.250 144 12580.15 61.60 54939.18 88888.00 2012-05-23 21:50:24.375 144 12580.15 61.55 54939.18 88888.00 2012-05-23 21:50:24.500 144 12580.20 61.55 54939.15 88888.00 2012-05-23 21:50:24.625 144 12580.17 61.55 54939.18 88888.00 2012-05-23 21:50:24.750 144 12580.17 61.55 54939.18 88888.00 2012-05-23 21:50:24.875 144 12580.20 61.55 54939.15 88888.00 2012-05-23 21:50:25.000 144 12580.20 61.52 54939.15 88888.00 2012-05-23 21:50:25.125 144 12580.25 61.52 54939.18 88888.00 2012-05-23 21:50:25.250 144 12580.25 61.50 54939.18 88888.00 2012-05-23 21:50:25.375 144 12580.30 61.50 54939.20 88888.00 2012-05-23 21:50:25.500 144 12580.30 61.50 54939.18 88888.00 2012-05-23 21:50:25.625 144 12580.27 61.52 54939.20 88888.00 2012-05-23 21:50:25.750 144 12580.30 61.48 54939.20 88888.00 2012-05-23 21:50:25.875 144 12580.30 61.45 54939.22 88888.00 2012-05-23 21:50:26.000 144 12580.25 61.45 54939.22 88888.00 2012-05-23 21:50:26.125 144 12580.25 61.48 54939.20 88888.00 2012-05-23 21:50:26.250 144 12580.27 61.45 54939.22 88888.00 2012-05-23 21:50:26.375 144 12580.23 61.45 54939.22 88888.00 2012-05-23 21:50:26.500 144 12580.20 61.48 54939.22 88888.00 2012-05-23 21:50:26.625 144 12580.23 61.50 54939.25 88888.00 2012-05-23 21:50:26.750 144 12580.27 61.45 54939.22 88888.00 2012-05-23 21:50:26.875 144 12580.25 61.40 54939.22 88888.00 2012-05-23 21:50:27.000 144 12580.23 61.33 54939.22 88888.00 2012-05-23 21:50:27.125 144 12580.23 61.38 54939.25 88888.00 2012-05-23 21:50:27.250 144 12580.23 61.42 54939.25 88888.00 2012-05-23 21:50:27.375 144 12580.27 61.45 54939.22 88888.00 2012-05-23 21:50:27.500 144 12580.23 61.40 54939.25 88888.00 2012-05-23 21:50:27.625 144 12580.23 61.38 54939.28 88888.00 2012-05-23 21:50:27.750 144 12580.20 61.38 54939.28 88888.00 2012-05-23 21:50:27.875 144 12580.25 61.40 54939.35 88888.00 2012-05-23 21:50:28.000 144 12580.33 61.42 54939.35 88888.00 2012-05-23 21:50:28.125 144 12580.30 61.42 54939.28 88888.00 2012-05-23 21:50:28.250 144 12580.25 61.42 54939.25 88888.00 2012-05-23 21:50:28.375 144 12580.25 61.40 54939.28 88888.00 2012-05-23 21:50:28.500 144 12580.23 61.42 54939.30 88888.00 2012-05-23 21:50:28.625 144 12580.23 61.40 54939.32 88888.00 2012-05-23 21:50:28.750 144 12580.23 61.40 54939.32 88888.00 2012-05-23 21:50:28.875 144 12580.23 61.40 54939.30 88888.00 2012-05-23 21:50:29.000 144 12580.23 61.42 54939.32 88888.00 2012-05-23 21:50:29.125 144 12580.25 61.40 54939.32 88888.00 2012-05-23 21:50:29.250 144 12580.27 61.45 54939.32 88888.00 2012-05-23 21:50:29.375 144 12580.33 61.45 54939.28 88888.00 2012-05-23 21:50:29.500 144 12580.30 61.40 54939.22 88888.00 2012-05-23 21:50:29.625 144 12580.33 61.42 54939.22 88888.00 2012-05-23 21:50:29.750 144 12580.33 61.42 54939.25 88888.00 2012-05-23 21:50:29.875 144 12580.30 61.42 54939.28 88888.00 2012-05-23 21:50:30.000 144 12580.35 61.50 54939.30 88888.00 2012-05-23 21:50:30.125 144 12580.35 61.50 54939.28 88888.00 2012-05-23 21:50:30.250 144 12580.33 61.50 54939.25 88888.00 2012-05-23 21:50:30.375 144 12580.35 61.52 54939.25 88888.00 2012-05-23 21:50:30.500 144 12580.38 61.55 54939.25 88888.00 2012-05-23 21:50:30.625 144 12580.35 61.55 54939.28 88888.00 2012-05-23 21:50:30.750 144 12580.30 61.58 54939.28 88888.00 2012-05-23 21:50:30.875 144 12580.35 61.60 54939.28 88888.00 2012-05-23 21:50:31.000 144 12580.35 61.60 54939.25 88888.00 2012-05-23 21:50:31.125 144 12580.35 61.60 54939.28 88888.00 2012-05-23 21:50:31.250 144 12580.30 61.55 54939.28 88888.00 2012-05-23 21:50:31.375 144 12580.30 61.55 54939.30 88888.00 2012-05-23 21:50:31.500 144 12580.30 61.58 54939.30 88888.00 2012-05-23 21:50:31.625 144 12580.30 61.60 54939.30 88888.00 2012-05-23 21:50:31.750 144 12580.33 61.60 54939.25 88888.00 2012-05-23 21:50:31.875 144 12580.33 61.58 54939.28 88888.00 2012-05-23 21:50:32.000 144 12580.35 61.58 54939.28 88888.00 2012-05-23 21:50:32.125 144 12580.35 61.62 54939.30 88888.00 2012-05-23 21:50:32.250 144 12580.27 61.60 54939.30 88888.00 2012-05-23 21:50:32.375 144 12580.27 61.62 54939.32 88888.00 2012-05-23 21:50:32.500 144 12580.30 61.65 54939.30 88888.00 2012-05-23 21:50:32.625 144 12580.27 61.67 54939.32 88888.00 2012-05-23 21:50:32.750 144 12580.35 61.70 54939.35 88888.00 2012-05-23 21:50:32.875 144 12580.33 61.67 54939.35 88888.00 2012-05-23 21:50:33.000 144 12580.33 61.62 54939.30 88888.00 2012-05-23 21:50:33.125 144 12580.35 61.62 54939.30 88888.00 2012-05-23 21:50:33.250 144 12580.40 61.62 54939.28 88888.00 2012-05-23 21:50:33.375 144 12580.40 61.67 54939.30 88888.00 2012-05-23 21:50:33.500 144 12580.35 61.70 54939.30 88888.00 2012-05-23 21:50:33.625 144 12580.33 61.65 54939.30 88888.00 2012-05-23 21:50:33.750 144 12580.40 61.65 54939.30 88888.00 2012-05-23 21:50:33.875 144 12580.35 61.65 54939.32 88888.00 2012-05-23 21:50:34.000 144 12580.27 61.65 54939.35 88888.00 2012-05-23 21:50:34.125 144 12580.33 61.67 54939.35 88888.00 2012-05-23 21:50:34.250 144 12580.38 61.73 54939.32 88888.00 2012-05-23 21:50:34.375 144 12580.42 61.73 54939.30 88888.00 2012-05-23 21:50:34.500 144 12580.38 61.67 54939.30 88888.00 2012-05-23 21:50:34.625 144 12580.38 61.70 54939.35 88888.00 2012-05-23 21:50:34.750 144 12580.35 61.70 54939.32 88888.00 2012-05-23 21:50:34.875 144 12580.40 61.70 54939.32 88888.00 2012-05-23 21:50:35.000 144 12580.48 61.73 54939.32 88888.00 2012-05-23 21:50:35.125 144 12580.48 61.73 54939.38 88888.00 2012-05-23 21:50:35.250 144 12580.40 61.70 54939.38 88888.00 2012-05-23 21:50:35.375 144 12580.38 61.70 54939.40 88888.00 2012-05-23 21:50:35.500 144 12580.38 61.73 54939.35 88888.00 2012-05-23 21:50:35.625 144 12580.42 61.73 54939.35 88888.00 2012-05-23 21:50:35.750 144 12580.48 61.70 54939.32 88888.00 2012-05-23 21:50:35.875 144 12580.52 61.70 54939.30 88888.00 2012-05-23 21:50:36.000 144 12580.52 61.70 54939.32 88888.00 2012-05-23 21:50:36.125 144 12580.42 61.75 54939.32 88888.00 2012-05-23 21:50:36.250 144 12580.42 61.75 54939.32 88888.00 2012-05-23 21:50:36.375 144 12580.50 61.75 54939.32 88888.00 2012-05-23 21:50:36.500 144 12580.48 61.73 54939.32 88888.00 2012-05-23 21:50:36.625 144 12580.48 61.75 54939.30 88888.00 2012-05-23 21:50:36.750 144 12580.50 61.75 54939.35 88888.00 2012-05-23 21:50:36.875 144 12580.55 61.77 54939.35 88888.00 2012-05-23 21:50:37.000 144 12580.50 61.77 54939.32 88888.00 2012-05-23 21:50:37.125 144 12580.45 61.77 54939.32 88888.00 2012-05-23 21:50:37.250 144 12580.48 61.75 54939.32 88888.00 2012-05-23 21:50:37.375 144 12580.52 61.80 54939.35 88888.00 2012-05-23 21:50:37.500 144 12580.60 61.83 54939.35 88888.00 2012-05-23 21:50:37.625 144 12580.52 61.80 54939.35 88888.00 2012-05-23 21:50:37.750 144 12580.42 61.75 54939.32 88888.00 2012-05-23 21:50:37.875 144 12580.45 61.80 54939.32 88888.00 2012-05-23 21:50:38.000 144 12580.50 61.77 54939.35 88888.00 2012-05-23 21:50:38.125 144 12580.50 61.77 54939.35 88888.00 2012-05-23 21:50:38.250 144 12580.58 61.77 54939.38 88888.00 2012-05-23 21:50:38.375 144 12580.65 61.83 54939.38 88888.00 2012-05-23 21:50:38.500 144 12580.58 61.83 54939.40 88888.00 2012-05-23 21:50:38.625 144 12580.52 61.80 54939.43 88888.00 2012-05-23 21:50:38.750 144 12580.58 61.80 54939.43 88888.00 2012-05-23 21:50:38.875 144 12580.52 61.77 54939.40 88888.00 2012-05-23 21:50:39.000 144 12580.50 61.80 54939.38 88888.00 2012-05-23 21:50:39.125 144 12580.52 61.80 54939.38 88888.00 2012-05-23 21:50:39.250 144 12580.48 61.83 54939.38 88888.00 2012-05-23 21:50:39.375 144 12580.58 61.80 54939.38 88888.00 2012-05-23 21:50:39.500 144 12580.60 61.83 54939.32 88888.00 2012-05-23 21:50:39.625 144 12580.60 61.80 54939.32 88888.00 2012-05-23 21:50:39.750 144 12580.55 61.83 54939.32 88888.00 2012-05-23 21:50:39.875 144 12580.55 61.85 54939.35 88888.00 2012-05-23 21:50:40.000 144 12580.55 61.85 54939.32 88888.00 2012-05-23 21:50:40.125 144 12580.58 61.83 54939.35 88888.00 2012-05-23 21:50:40.250 144 12580.58 61.80 54939.38 88888.00 2012-05-23 21:50:40.375 144 12580.58 61.83 54939.35 88888.00 2012-05-23 21:50:40.500 144 12580.60 61.83 54939.35 88888.00 2012-05-23 21:50:40.625 144 12580.55 61.80 54939.32 88888.00 2012-05-23 21:50:40.750 144 12580.52 61.75 54939.32 88888.00 2012-05-23 21:50:40.875 144 12580.52 61.77 54939.32 88888.00 2012-05-23 21:50:41.000 144 12580.55 61.77 54939.32 88888.00 2012-05-23 21:50:41.125 144 12580.52 61.75 54939.32 88888.00 2012-05-23 21:50:41.250 144 12580.62 61.75 54939.32 88888.00 2012-05-23 21:50:41.375 144 12580.70 61.77 54939.38 88888.00 2012-05-23 21:50:41.500 144 12580.73 61.83 54939.38 88888.00 2012-05-23 21:50:41.625 144 12580.73 61.80 54939.38 88888.00 2012-05-23 21:50:41.750 144 12580.75 61.77 54939.38 88888.00 2012-05-23 21:50:41.875 144 12580.75 61.77 54939.35 88888.00 2012-05-23 21:50:42.000 144 12580.73 61.77 54939.32 88888.00 2012-05-23 21:50:42.125 144 12580.73 61.77 54939.32 88888.00 2012-05-23 21:50:42.250 144 12580.75 61.77 54939.35 88888.00 2012-05-23 21:50:42.375 144 12580.75 61.75 54939.30 88888.00 2012-05-23 21:50:42.500 144 12580.65 61.75 54939.32 88888.00 2012-05-23 21:50:42.625 144 12580.67 61.77 54939.38 88888.00 2012-05-23 21:50:42.750 144 12580.77 61.77 54939.38 88888.00 2012-05-23 21:50:42.875 144 12580.80 61.73 54939.35 88888.00 2012-05-23 21:50:43.000 144 12580.83 61.73 54939.38 88888.00 2012-05-23 21:50:43.125 144 12580.80 61.75 54939.40 88888.00 2012-05-23 21:50:43.250 144 12580.75 61.75 54939.40 88888.00 2012-05-23 21:50:43.375 144 12580.80 61.73 54939.40 88888.00 2012-05-23 21:50:43.500 144 12580.80 61.75 54939.38 88888.00 2012-05-23 21:50:43.625 144 12580.83 61.73 54939.38 88888.00 2012-05-23 21:50:43.750 144 12580.88 61.75 54939.38 88888.00 2012-05-23 21:50:43.875 144 12580.83 61.75 54939.38 88888.00 2012-05-23 21:50:44.000 144 12580.75 61.73 54939.40 88888.00 2012-05-23 21:50:44.125 144 12580.80 61.73 54939.43 88888.00 2012-05-23 21:50:44.250 144 12580.83 61.75 54939.43 88888.00 2012-05-23 21:50:44.375 144 12580.88 61.73 54939.43 88888.00 2012-05-23 21:50:44.500 144 12580.88 61.75 54939.40 88888.00 2012-05-23 21:50:44.625 144 12580.83 61.73 54939.43 88888.00 2012-05-23 21:50:44.750 144 12580.80 61.73 54939.40 88888.00 2012-05-23 21:50:44.875 144 12580.85 61.70 54939.43 88888.00 2012-05-23 21:50:45.000 144 12580.88 61.67 54939.43 88888.00 2012-05-23 21:50:45.125 144 12580.85 61.67 54939.43 88888.00 2012-05-23 21:50:45.250 144 12580.80 61.73 54939.47 88888.00 2012-05-23 21:50:45.375 144 12580.83 61.73 54939.43 88888.00 2012-05-23 21:50:45.500 144 12580.85 61.73 54939.40 88888.00 2012-05-23 21:50:45.625 144 12580.83 61.73 54939.40 88888.00 2012-05-23 21:50:45.750 144 12580.83 61.75 54939.40 88888.00 2012-05-23 21:50:45.875 144 12580.83 61.73 54939.38 88888.00 2012-05-23 21:50:46.000 144 12580.77 61.70 54939.35 88888.00 2012-05-23 21:50:46.125 144 12580.80 61.73 54939.40 88888.00 2012-05-23 21:50:46.250 144 12580.83 61.73 54939.38 88888.00 2012-05-23 21:50:46.375 144 12580.85 61.77 54939.35 88888.00 2012-05-23 21:50:46.500 144 12580.80 61.73 54939.38 88888.00 2012-05-23 21:50:46.625 144 12580.75 61.75 54939.38 88888.00 2012-05-23 21:50:46.750 144 12580.75 61.80 54939.45 88888.00 2012-05-23 21:50:46.875 144 12580.80 61.75 54939.43 88888.00 2012-05-23 21:50:47.000 144 12580.85 61.75 54939.40 88888.00 2012-05-23 21:50:47.125 144 12580.80 61.77 54939.40 88888.00 2012-05-23 21:50:47.250 144 12580.75 61.80 54939.43 88888.00 2012-05-23 21:50:47.375 144 12580.80 61.83 54939.43 88888.00 2012-05-23 21:50:47.500 144 12580.83 61.83 54939.40 88888.00 2012-05-23 21:50:47.625 144 12580.83 61.83 54939.38 88888.00 2012-05-23 21:50:47.750 144 12580.83 61.83 54939.35 88888.00 2012-05-23 21:50:47.875 144 12580.85 61.85 54939.35 88888.00 2012-05-23 21:50:48.000 144 12580.88 61.83 54939.32 88888.00 2012-05-23 21:50:48.125 144 12580.92 61.88 54939.38 88888.00 2012-05-23 21:50:48.250 144 12580.92 61.85 54939.40 88888.00 2012-05-23 21:50:48.375 144 12580.95 61.85 54939.38 88888.00 2012-05-23 21:50:48.500 144 12580.95 61.88 54939.38 88888.00 2012-05-23 21:50:48.625 144 12580.98 61.85 54939.43 88888.00 2012-05-23 21:50:48.750 144 12581.00 61.85 54939.40 88888.00 2012-05-23 21:50:48.875 144 12580.95 61.88 54939.40 88888.00 2012-05-23 21:50:49.000 144 12580.95 61.90 54939.40 88888.00 2012-05-23 21:50:49.125 144 12580.90 61.90 54939.40 88888.00 2012-05-23 21:50:49.250 144 12580.88 61.85 54939.38 88888.00 2012-05-23 21:50:49.375 144 12580.90 61.85 54939.38 88888.00 2012-05-23 21:50:49.500 144 12580.92 61.85 54939.40 88888.00 2012-05-23 21:50:49.625 144 12580.92 61.85 54939.40 88888.00 2012-05-23 21:50:49.750 144 12580.90 61.85 54939.40 88888.00 2012-05-23 21:50:49.875 144 12580.92 61.83 54939.43 88888.00 2012-05-23 21:50:50.000 144 12580.92 61.80 54939.38 88888.00 2012-05-23 21:50:50.125 144 12580.95 61.85 54939.38 88888.00 2012-05-23 21:50:50.250 144 12580.92 61.88 54939.40 88888.00 2012-05-23 21:50:50.375 144 12581.00 61.85 54939.43 88888.00 2012-05-23 21:50:50.500 144 12581.02 61.85 54939.40 88888.00 2012-05-23 21:50:50.625 144 12580.98 61.85 54939.40 88888.00 2012-05-23 21:50:50.750 144 12580.95 61.85 54939.43 88888.00 2012-05-23 21:50:50.875 144 12580.98 61.85 54939.45 88888.00 2012-05-23 21:50:51.000 144 12581.02 61.85 54939.43 88888.00 2012-05-23 21:50:51.125 144 12581.08 61.85 54939.40 88888.00 2012-05-23 21:50:51.250 144 12581.00 61.83 54939.40 88888.00 2012-05-23 21:50:51.375 144 12580.98 61.83 54939.35 88888.00 2012-05-23 21:50:51.500 144 12580.95 61.88 54939.38 88888.00 2012-05-23 21:50:51.625 144 12580.95 61.92 54939.35 88888.00 2012-05-23 21:50:51.750 144 12580.92 61.92 54939.38 88888.00 2012-05-23 21:50:51.875 144 12580.90 61.95 54939.40 88888.00 2012-05-23 21:50:52.000 144 12580.92 61.95 54939.40 88888.00 2012-05-23 21:50:52.125 144 12581.00 61.92 54939.38 88888.00 2012-05-23 21:50:52.250 144 12581.02 61.88 54939.43 88888.00 2012-05-23 21:50:52.375 144 12581.05 61.90 54939.43 88888.00 2012-05-23 21:50:52.500 144 12581.05 61.92 54939.40 88888.00 2012-05-23 21:50:52.625 144 12581.05 61.92 54939.38 88888.00 2012-05-23 21:50:52.750 144 12581.05 61.88 54939.38 88888.00 2012-05-23 21:50:52.875 144 12581.02 61.90 54939.38 88888.00 2012-05-23 21:50:53.000 144 12581.08 61.92 54939.38 88888.00 2012-05-23 21:50:53.125 144 12581.05 61.88 54939.40 88888.00 2012-05-23 21:50:53.250 144 12581.02 61.90 54939.40 88888.00 2012-05-23 21:50:53.375 144 12581.08 61.92 54939.40 88888.00 2012-05-23 21:50:53.500 144 12581.08 61.95 54939.40 88888.00 2012-05-23 21:50:53.625 144 12581.05 61.95 54939.40 88888.00 2012-05-23 21:50:53.750 144 12581.02 61.95 54939.38 88888.00 2012-05-23 21:50:53.875 144 12581.02 61.92 54939.40 88888.00 2012-05-23 21:50:54.000 144 12581.02 61.95 54939.40 88888.00 2012-05-23 21:50:54.125 144 12581.02 61.95 54939.43 88888.00 2012-05-23 21:50:54.250 144 12581.05 61.95 54939.43 88888.00 2012-05-23 21:50:54.375 144 12581.10 62.00 54939.43 88888.00 2012-05-23 21:50:54.500 144 12581.05 62.00 54939.45 88888.00 2012-05-23 21:50:54.625 144 12581.02 61.98 54939.43 88888.00 2012-05-23 21:50:54.750 144 12581.05 61.98 54939.38 88888.00 2012-05-23 21:50:54.875 144 12581.08 61.95 54939.30 88888.00 2012-05-23 21:50:55.000 144 12581.10 61.95 54939.30 88888.00 2012-05-23 21:50:55.125 144 12581.15 61.95 54939.32 88888.00 2012-05-23 21:50:55.250 144 12581.12 62.00 54939.32 88888.00 2012-05-23 21:50:55.375 144 12581.23 62.00 54939.35 88888.00 2012-05-23 21:50:55.500 144 12581.17 61.98 54939.35 88888.00 2012-05-23 21:50:55.625 144 12581.23 62.00 54939.35 88888.00 2012-05-23 21:50:55.750 144 12581.30 62.00 54939.32 88888.00 2012-05-23 21:50:55.875 144 12581.33 62.02 54939.35 88888.00 2012-05-23 21:50:56.000 144 12581.20 62.00 54939.32 88888.00 2012-05-23 21:50:56.125 144 12581.15 62.00 54939.30 88888.00 2012-05-23 21:50:56.250 144 12581.15 61.98 54939.32 88888.00 2012-05-23 21:50:56.375 144 12581.20 62.02 54939.38 88888.00 2012-05-23 21:50:56.500 144 12581.17 62.05 54939.40 88888.00 2012-05-23 21:50:56.625 144 12581.17 62.02 54939.40 88888.00 2012-05-23 21:50:56.750 144 12581.20 61.98 54939.40 88888.00 2012-05-23 21:50:56.875 144 12581.23 62.02 54939.38 88888.00 2012-05-23 21:50:57.000 144 12581.20 62.05 54939.35 88888.00 2012-05-23 21:50:57.125 144 12581.20 62.05 54939.38 88888.00 2012-05-23 21:50:57.250 144 12581.17 62.08 54939.40 88888.00 2012-05-23 21:50:57.375 144 12581.23 62.12 54939.40 88888.00 2012-05-23 21:50:57.500 144 12581.23 62.12 54939.38 88888.00 2012-05-23 21:50:57.625 144 12581.27 62.12 54939.40 88888.00 2012-05-23 21:50:57.750 144 12581.30 62.15 54939.38 88888.00 2012-05-23 21:50:57.875 144 12581.33 62.15 54939.38 88888.00 2012-05-23 21:50:58.000 144 12581.27 62.12 54939.35 88888.00 2012-05-23 21:50:58.125 144 12581.30 62.15 54939.38 88888.00 2012-05-23 21:50:58.250 144 12581.33 62.10 54939.38 88888.00 2012-05-23 21:50:58.375 144 12581.38 62.12 54939.38 88888.00 2012-05-23 21:50:58.500 144 12581.38 62.17 54939.40 88888.00 2012-05-23 21:50:58.625 144 12581.30 62.17 54939.43 88888.00 2012-05-23 21:50:58.750 144 12581.30 62.15 54939.40 88888.00 2012-05-23 21:50:58.875 144 12581.27 62.12 54939.40 88888.00 2012-05-23 21:50:59.000 144 12581.33 62.12 54939.38 88888.00 2012-05-23 21:50:59.125 144 12581.33 62.15 54939.40 88888.00 2012-05-23 21:50:59.250 144 12581.38 62.17 54939.38 88888.00 2012-05-23 21:50:59.375 144 12581.40 62.20 54939.38 88888.00 2012-05-23 21:50:59.500 144 12581.35 62.20 54939.35 88888.00 2012-05-23 21:50:59.625 144 12581.38 62.20 54939.38 88888.00 2012-05-23 21:50:59.750 144 12581.42 62.20 54939.40 88888.00 2012-05-23 21:50:59.875 144 12581.48 62.23 54939.40 88888.00 2012-05-23 21:51:00.000 144 12581.45 62.23 54939.35 88888.00 2012-05-23 21:51:00.125 144 12581.42 62.23 54939.38 88888.00 2012-05-23 21:51:00.250 144 12581.38 62.25 54939.38 88888.00 2012-05-23 21:51:00.375 144 12581.38 62.27 54939.35 88888.00 2012-05-23 21:51:00.500 144 12581.38 62.27 54939.40 88888.00 2012-05-23 21:51:00.625 144 12581.40 62.27 54939.38 88888.00 2012-05-23 21:51:00.750 144 12581.42 62.33 54939.40 88888.00 2012-05-23 21:51:00.875 144 12581.42 62.27 54939.38 88888.00 2012-05-23 21:51:01.000 144 12581.40 62.30 54939.38 88888.00 2012-05-23 21:51:01.125 144 12581.48 62.30 54939.38 88888.00 2012-05-23 21:51:01.250 144 12581.48 62.30 54939.40 88888.00 2012-05-23 21:51:01.375 144 12581.50 62.33 54939.40 88888.00 2012-05-23 21:51:01.500 144 12581.50 62.30 54939.40 88888.00 2012-05-23 21:51:01.625 144 12581.45 62.30 54939.40 88888.00 2012-05-23 21:51:01.750 144 12581.40 62.33 54939.43 88888.00 2012-05-23 21:51:01.875 144 12581.48 62.35 54939.45 88888.00 2012-05-23 21:51:02.000 144 12581.52 62.33 54939.40 88888.00 2012-05-23 21:51:02.125 144 12581.58 62.35 54939.45 88888.00 2012-05-23 21:51:02.250 144 12581.55 62.30 54939.43 88888.00 2012-05-23 21:51:02.375 144 12581.58 62.35 54939.40 88888.00 2012-05-23 21:51:02.500 144 12581.55 62.35 54939.38 88888.00 2012-05-23 21:51:02.625 144 12581.60 62.33 54939.38 88888.00 2012-05-23 21:51:02.750 144 12581.62 62.35 54939.30 88888.00 2012-05-23 21:51:02.875 144 12581.60 62.38 54939.32 88888.00 2012-05-23 21:51:03.000 144 12581.55 62.38 54939.30 88888.00 2012-05-23 21:51:03.125 144 12581.52 62.35 54939.30 88888.00 2012-05-23 21:51:03.250 144 12581.55 62.38 54939.32 88888.00 2012-05-23 21:51:03.375 144 12581.60 62.40 54939.30 88888.00 2012-05-23 21:51:03.500 144 12581.62 62.45 54939.30 88888.00 2012-05-23 21:51:03.625 144 12581.65 62.48 54939.35 88888.00 2012-05-23 21:51:03.750 144 12581.62 62.50 54939.35 88888.00 2012-05-23 21:51:03.875 144 12581.62 62.48 54939.38 88888.00 2012-05-23 21:51:04.000 144 12581.60 62.42 54939.35 88888.00 2012-05-23 21:51:04.125 144 12581.60 62.45 54939.38 88888.00 2012-05-23 21:51:04.250 144 12581.55 62.50 54939.38 88888.00 2012-05-23 21:51:04.375 144 12581.58 62.52 54939.35 88888.00 2012-05-23 21:51:04.500 144 12581.60 62.52 54939.32 88888.00 2012-05-23 21:51:04.625 144 12581.60 62.50 54939.32 88888.00 2012-05-23 21:51:04.750 144 12581.65 62.48 54939.32 88888.00 2012-05-23 21:51:04.875 144 12581.65 62.50 54939.32 88888.00 2012-05-23 21:51:05.000 144 12581.67 62.50 54939.35 88888.00 2012-05-23 21:51:05.125 144 12581.73 62.55 54939.40 88888.00 2012-05-23 21:51:05.250 144 12581.73 62.55 54939.38 88888.00 2012-05-23 21:51:05.375 144 12581.73 62.55 54939.35 88888.00 2012-05-23 21:51:05.500 144 12581.70 62.50 54939.32 88888.00 2012-05-23 21:51:05.625 144 12581.70 62.52 54939.38 88888.00 2012-05-23 21:51:05.750 144 12581.80 62.55 54939.40 88888.00 2012-05-23 21:51:05.875 144 12581.77 62.55 54939.38 88888.00 2012-05-23 21:51:06.000 144 12581.77 62.58 54939.35 88888.00 2012-05-23 21:51:06.125 144 12581.88 62.55 54939.35 88888.00 2012-05-23 21:51:06.250 144 12581.88 62.55 54939.40 88888.00 2012-05-23 21:51:06.375 144 12581.90 62.58 54939.38 88888.00 2012-05-23 21:51:06.500 144 12581.92 62.58 54939.38 88888.00 2012-05-23 21:51:06.625 144 12581.90 62.58 54939.35 88888.00 2012-05-23 21:51:06.750 144 12581.85 62.58 54939.35 88888.00 2012-05-23 21:51:06.875 144 12581.90 62.60 54939.40 88888.00 2012-05-23 21:51:07.000 144 12581.90 62.60 54939.38 88888.00 2012-05-23 21:51:07.125 144 12581.83 62.58 54939.35 88888.00 2012-05-23 21:51:07.250 144 12581.75 62.55 54939.38 88888.00 2012-05-23 21:51:07.375 144 12581.83 62.55 54939.35 88888.00 2012-05-23 21:51:07.500 144 12581.83 62.58 54939.35 88888.00 2012-05-23 21:51:07.625 144 12581.80 62.58 54939.38 88888.00 2012-05-23 21:51:07.750 144 12581.85 62.55 54939.32 88888.00 2012-05-23 21:51:07.875 144 12581.90 62.55 54939.38 88888.00 2012-05-23 21:51:08.000 144 12581.88 62.52 54939.35 88888.00 2012-05-23 21:51:08.125 144 12581.85 62.55 54939.40 88888.00 2012-05-23 21:51:08.250 144 12581.77 62.55 54939.40 88888.00 2012-05-23 21:51:08.375 144 12581.83 62.55 54939.38 88888.00 2012-05-23 21:51:08.500 144 12581.88 62.55 54939.40 88888.00 2012-05-23 21:51:08.625 144 12581.88 62.58 54939.40 88888.00 2012-05-23 21:51:08.750 144 12581.83 62.52 54939.35 88888.00 2012-05-23 21:51:08.875 144 12581.83 62.52 54939.38 88888.00 2012-05-23 21:51:09.000 144 12581.83 62.55 54939.38 88888.00 2012-05-23 21:51:09.125 144 12581.85 62.55 54939.40 88888.00 2012-05-23 21:51:09.250 144 12581.85 62.55 54939.38 88888.00 2012-05-23 21:51:09.375 144 12581.85 62.52 54939.35 88888.00 2012-05-23 21:51:09.500 144 12581.85 62.55 54939.38 88888.00 2012-05-23 21:51:09.625 144 12581.85 62.55 54939.40 88888.00 2012-05-23 21:51:09.750 144 12581.83 62.55 54939.40 88888.00 2012-05-23 21:51:09.875 144 12581.85 62.58 54939.40 88888.00 2012-05-23 21:51:10.000 144 12581.88 62.58 54939.40 88888.00 2012-05-23 21:51:10.125 144 12581.85 62.55 54939.43 88888.00 2012-05-23 21:51:10.250 144 12581.77 62.50 54939.43 88888.00 2012-05-23 21:51:10.375 144 12581.83 62.52 54939.40 88888.00 2012-05-23 21:51:10.500 144 12581.88 62.52 54939.43 88888.00 2012-05-23 21:51:10.625 144 12581.90 62.52 54939.38 88888.00 2012-05-23 21:51:10.750 144 12581.92 62.50 54939.40 88888.00 2012-05-23 21:51:10.875 144 12581.95 62.52 54939.43 88888.00 2012-05-23 21:51:11.000 144 12581.98 62.52 54939.43 88888.00 2012-05-23 21:51:11.125 144 12582.00 62.52 54939.45 88888.00 2012-05-23 21:51:11.250 144 12581.95 62.48 54939.45 88888.00 2012-05-23 21:51:11.375 144 12581.92 62.50 54939.43 88888.00 2012-05-23 21:51:11.500 144 12581.90 62.48 54939.40 88888.00 2012-05-23 21:51:11.625 144 12582.00 62.45 54939.40 88888.00 2012-05-23 21:51:11.750 144 12582.00 62.50 54939.43 88888.00 2012-05-23 21:51:11.875 144 12581.98 62.50 54939.45 88888.00 2012-05-23 21:51:12.000 144 12582.00 62.48 54939.40 88888.00 2012-05-23 21:51:12.125 144 12582.02 62.48 54939.43 88888.00 2012-05-23 21:51:12.250 144 12582.10 62.48 54939.43 88888.00 2012-05-23 21:51:12.375 144 12582.12 62.48 54939.45 88888.00 2012-05-23 21:51:12.500 144 12582.02 62.42 54939.45 88888.00 2012-05-23 21:51:12.625 144 12581.98 62.42 54939.43 88888.00 2012-05-23 21:51:12.750 144 12581.98 62.45 54939.45 88888.00 2012-05-23 21:51:12.875 144 12581.95 62.40 54939.43 88888.00 2012-05-23 21:51:13.000 144 12581.95 62.38 54939.40 88888.00 2012-05-23 21:51:13.125 144 12581.98 62.40 54939.40 88888.00 2012-05-23 21:51:13.250 144 12581.95 62.40 54939.43 88888.00 2012-05-23 21:51:13.375 144 12582.00 62.40 54939.43 88888.00 2012-05-23 21:51:13.500 144 12582.00 62.40 54939.47 88888.00 2012-05-23 21:51:13.625 144 12582.02 62.40 54939.45 88888.00 2012-05-23 21:51:13.750 144 12582.05 62.38 54939.43 88888.00 2012-05-23 21:51:13.875 144 12582.05 62.38 54939.45 88888.00 2012-05-23 21:51:14.000 144 12582.05 62.38 54939.45 88888.00 2012-05-23 21:51:14.125 144 12582.02 62.38 54939.47 88888.00 2012-05-23 21:51:14.250 144 12582.05 62.38 54939.50 88888.00 2012-05-23 21:51:14.375 144 12582.08 62.38 54939.47 88888.00 2012-05-23 21:51:14.500 144 12582.05 62.35 54939.45 88888.00 2012-05-23 21:51:14.625 144 12582.08 62.40 54939.47 88888.00 2012-05-23 21:51:14.750 144 12582.02 62.40 54939.50 88888.00 2012-05-23 21:51:14.875 144 12582.00 62.35 54939.45 88888.00 2012-05-23 21:51:15.000 144 12582.00 62.30 54939.45 88888.00 2012-05-23 21:51:15.125 144 12582.00 62.33 54939.50 88888.00 2012-05-23 21:51:15.250 144 12582.02 62.33 54939.50 88888.00 2012-05-23 21:51:15.375 144 12582.08 62.35 54939.47 88888.00 2012-05-23 21:51:15.500 144 12582.17 62.38 54939.47 88888.00 2012-05-23 21:51:15.625 144 12582.20 62.38 54939.47 88888.00 2012-05-23 21:51:15.750 144 12582.12 62.33 54939.47 88888.00 2012-05-23 21:51:15.875 144 12582.12 62.33 54939.47 88888.00 2012-05-23 21:51:16.000 144 12582.10 62.38 54939.47 88888.00 2012-05-23 21:51:16.125 144 12582.12 62.35 54939.50 88888.00 2012-05-23 21:51:16.250 144 12582.10 62.33 54939.53 88888.00 2012-05-23 21:51:16.375 144 12582.05 62.35 54939.50 88888.00 2012-05-23 21:51:16.500 144 12582.00 62.33 54939.53 88888.00 2012-05-23 21:51:16.625 144 12582.05 62.35 54939.50 88888.00 2012-05-23 21:51:16.750 144 12582.10 62.33 54939.50 88888.00 2012-05-23 21:51:16.875 144 12582.17 62.27 54939.53 88888.00 2012-05-23 21:51:17.000 144 12582.10 62.30 54939.50 88888.00 2012-05-23 21:51:17.125 144 12582.10 62.33 54939.53 88888.00 2012-05-23 21:51:17.250 144 12582.10 62.30 54939.53 88888.00 2012-05-23 21:51:17.375 144 12582.15 62.30 54939.50 88888.00 2012-05-23 21:51:17.500 144 12582.15 62.30 54939.53 88888.00 2012-05-23 21:51:17.625 144 12582.17 62.30 54939.53 88888.00 2012-05-23 21:51:17.750 144 12582.17 62.30 54939.55 88888.00 2012-05-23 21:51:17.875 144 12582.15 62.33 54939.55 88888.00 2012-05-23 21:51:18.000 144 12582.10 62.27 54939.55 88888.00 2012-05-23 21:51:18.125 144 12582.10 62.30 54939.55 88888.00 2012-05-23 21:51:18.250 144 12582.10 62.30 54939.53 88888.00 2012-05-23 21:51:18.375 144 12582.12 62.30 54939.50 88888.00 2012-05-23 21:51:18.500 144 12582.02 62.27 54939.53 88888.00 2012-05-23 21:51:18.625 144 12581.98 62.27 54939.57 88888.00 2012-05-23 21:51:18.750 144 12582.00 62.23 54939.50 88888.00 2012-05-23 21:51:18.875 144 12582.02 62.27 54939.53 88888.00 2012-05-23 21:51:19.000 144 12582.08 62.30 54939.53 88888.00 2012-05-23 21:51:19.125 144 12582.02 62.27 54939.55 88888.00 2012-05-23 21:51:19.250 144 12582.05 62.30 54939.55 88888.00 2012-05-23 21:51:19.375 144 12582.10 62.33 54939.55 88888.00 2012-05-23 21:51:19.500 144 12582.02 62.27 54939.57 88888.00 2012-05-23 21:51:19.625 144 12582.05 62.25 54939.57 88888.00 2012-05-23 21:51:19.750 144 12582.08 62.25 54939.55 88888.00 2012-05-23 21:51:19.875 144 12582.15 62.27 54939.55 88888.00 2012-05-23 21:51:20.000 144 12582.15 62.27 54939.57 88888.00 2012-05-23 21:51:20.125 144 12582.12 62.25 54939.60 88888.00 2012-05-23 21:51:20.250 144 12582.12 62.25 54939.62 88888.00 2012-05-23 21:51:20.375 144 12582.10 62.25 54939.57 88888.00 2012-05-23 21:51:20.500 144 12582.10 62.27 54939.60 88888.00 2012-05-23 21:51:20.625 144 12582.10 62.27 54939.62 88888.00 2012-05-23 21:51:20.750 144 12582.15 62.25 54939.60 88888.00 2012-05-23 21:51:20.875 144 12582.17 62.25 54939.60 88888.00 2012-05-23 21:51:21.000 144 12582.17 62.20 54939.57 88888.00 2012-05-23 21:51:21.125 144 12582.10 62.15 54939.57 88888.00 2012-05-23 21:51:21.250 144 12582.10 62.23 54939.60 88888.00 2012-05-23 21:51:21.375 144 12582.20 62.27 54939.57 88888.00 2012-05-23 21:51:21.500 144 12582.23 62.25 54939.57 88888.00 2012-05-23 21:51:21.625 144 12582.25 62.25 54939.60 88888.00 2012-05-23 21:51:21.750 144 12582.23 62.27 54939.60 88888.00 2012-05-23 21:51:21.875 144 12582.17 62.27 54939.60 88888.00 2012-05-23 21:51:22.000 144 12582.15 62.30 54939.57 88888.00 2012-05-23 21:51:22.125 144 12582.15 62.30 54939.57 88888.00 2012-05-23 21:51:22.250 144 12582.12 62.23 54939.55 88888.00 2012-05-23 21:51:22.375 144 12582.17 62.25 54939.57 88888.00 2012-05-23 21:51:22.500 144 12582.17 62.17 54939.60 88888.00 2012-05-23 21:51:22.625 144 12582.23 62.15 54939.57 88888.00 2012-05-23 21:51:22.750 144 12582.23 62.20 54939.55 88888.00 2012-05-23 21:51:22.875 144 12582.20 62.20 54939.57 88888.00 2012-05-23 21:51:23.000 144 12582.15 62.20 54939.62 88888.00 2012-05-23 21:51:23.125 144 12582.10 62.23 54939.65 88888.00 2012-05-23 21:51:23.250 144 12582.15 62.23 54939.65 88888.00 2012-05-23 21:51:23.375 144 12582.25 62.23 54939.62 88888.00 2012-05-23 21:51:23.500 144 12582.20 62.23 54939.62 88888.00 2012-05-23 21:51:23.625 144 12582.15 62.23 54939.62 88888.00 2012-05-23 21:51:23.750 144 12582.17 62.20 54939.57 88888.00 2012-05-23 21:51:23.875 144 12582.17 62.20 54939.60 88888.00 2012-05-23 21:51:24.000 144 12582.17 62.23 54939.62 88888.00 2012-05-23 21:51:24.125 144 12582.17 62.27 54939.70 88888.00 2012-05-23 21:51:24.250 144 12582.08 62.25 54939.65 88888.00 2012-05-23 21:51:24.375 144 12582.08 62.23 54939.62 88888.00 2012-05-23 21:51:24.500 144 12582.12 62.23 54939.60 88888.00 2012-05-23 21:51:24.625 144 12582.10 62.25 54939.57 88888.00 2012-05-23 21:51:24.750 144 12582.12 62.27 54939.60 88888.00 2012-05-23 21:51:24.875 144 12582.15 62.33 54939.62 88888.00 2012-05-23 21:51:25.000 144 12582.15 62.30 54939.62 88888.00 2012-05-23 21:51:25.125 144 12582.08 62.25 54939.62 88888.00 2012-05-23 21:51:25.250 144 12582.00 62.23 54939.55 88888.00 2012-05-23 21:51:25.375 144 12582.10 62.23 54939.53 88888.00 2012-05-23 21:51:25.500 144 12582.15 62.20 54939.55 88888.00 2012-05-23 21:51:25.625 144 12582.15 62.20 54939.62 88888.00 2012-05-23 21:51:25.750 144 12582.12 62.23 54939.60 88888.00 2012-05-23 21:51:25.875 144 12582.17 62.20 54939.60 88888.00 2012-05-23 21:51:26.000 144 12582.15 62.17 54939.57 88888.00 2012-05-23 21:51:26.125 144 12582.17 62.17 54939.62 88888.00 2012-05-23 21:51:26.250 144 12582.20 62.17 54939.62 88888.00 2012-05-23 21:51:26.375 144 12582.15 62.17 54939.62 88888.00 2012-05-23 21:51:26.500 144 12582.08 62.17 54939.62 88888.00 2012-05-23 21:51:26.625 144 12582.10 62.15 54939.60 88888.00 2012-05-23 21:51:26.750 144 12582.15 62.15 54939.60 88888.00 2012-05-23 21:51:26.875 144 12582.20 62.20 54939.65 88888.00 2012-05-23 21:51:27.000 144 12582.12 62.17 54939.65 88888.00 2012-05-23 21:51:27.125 144 12582.05 62.17 54939.60 88888.00 2012-05-23 21:51:27.250 144 12582.08 62.20 54939.60 88888.00 2012-05-23 21:51:27.375 144 12582.20 62.25 54939.62 88888.00 2012-05-23 21:51:27.500 144 12582.23 62.23 54939.65 88888.00 2012-05-23 21:51:27.625 144 12582.17 62.17 54939.62 88888.00 2012-05-23 21:51:27.750 144 12582.23 62.23 54939.62 88888.00 2012-05-23 21:51:27.875 144 12582.20 62.25 54939.65 88888.00 2012-05-23 21:51:28.000 144 12582.15 62.23 54939.65 88888.00 2012-05-23 21:51:28.125 144 12582.15 62.25 54939.65 88888.00 2012-05-23 21:51:28.250 144 12582.10 62.20 54939.65 88888.00 2012-05-23 21:51:28.375 144 12582.17 62.15 54939.62 88888.00 2012-05-23 21:51:28.500 144 12582.17 62.17 54939.60 88888.00 2012-05-23 21:51:28.625 144 12582.15 62.20 54939.62 88888.00 2012-05-23 21:51:28.750 144 12582.12 62.23 54939.65 88888.00 2012-05-23 21:51:28.875 144 12582.08 62.23 54939.68 88888.00 2012-05-23 21:51:29.000 144 12582.12 62.20 54939.68 88888.00 2012-05-23 21:51:29.125 144 12582.15 62.20 54939.68 88888.00 2012-05-23 21:51:29.250 144 12582.12 62.17 54939.62 88888.00 2012-05-23 21:51:29.375 144 12582.10 62.17 54939.62 88888.00 2012-05-23 21:51:29.500 144 12582.08 62.20 54939.60 88888.00 2012-05-23 21:51:29.625 144 12582.02 62.23 54939.62 88888.00 2012-05-23 21:51:29.750 144 12582.05 62.20 54939.68 88888.00 2012-05-23 21:51:29.875 144 12582.12 62.20 54939.70 88888.00 2012-05-23 21:51:30.000 144 12582.17 62.17 54939.68 88888.00 2012-05-23 21:51:30.125 144 12582.20 62.17 54939.65 88888.00 2012-05-23 21:51:30.250 144 12582.20 62.15 54939.68 88888.00 2012-05-23 21:51:30.375 144 12582.20 62.15 54939.62 88888.00 2012-05-23 21:51:30.500 144 12582.12 62.15 54939.62 88888.00 2012-05-23 21:51:30.625 144 12582.05 62.17 54939.68 88888.00 2012-05-23 21:51:30.750 144 12582.08 62.17 54939.65 88888.00 2012-05-23 21:51:30.875 144 12582.10 62.20 54939.65 88888.00 2012-05-23 21:51:31.000 144 12582.08 62.20 54939.70 88888.00 2012-05-23 21:51:31.125 144 12582.05 62.20 54939.70 88888.00 2012-05-23 21:51:31.250 144 12582.15 62.20 54939.70 88888.00 2012-05-23 21:51:31.375 144 12582.25 62.20 54939.70 88888.00 2012-05-23 21:51:31.500 144 12582.25 62.17 54939.72 88888.00 2012-05-23 21:51:31.625 144 12582.23 62.17 54939.75 88888.00 2012-05-23 21:51:31.750 144 12582.20 62.20 54939.75 88888.00 2012-05-23 21:51:31.875 144 12582.23 62.20 54939.75 88888.00 2012-05-23 21:51:32.000 144 12582.27 62.17 54939.75 88888.00 2012-05-23 21:51:32.125 144 12582.23 62.17 54939.80 88888.00 2012-05-23 21:51:32.250 144 12582.15 62.17 54939.78 88888.00 2012-05-23 21:51:32.375 144 12582.10 62.17 54939.78 88888.00 2012-05-23 21:51:32.500 144 12582.08 62.17 54939.75 88888.00 2012-05-23 21:51:32.625 144 12582.10 62.17 54939.78 88888.00 2012-05-23 21:51:32.750 144 12582.08 62.20 54939.78 88888.00 2012-05-23 21:51:32.875 144 12582.05 62.20 54939.80 88888.00 2012-05-23 21:51:33.000 144 12582.08 62.17 54939.78 88888.00 2012-05-23 21:51:33.125 144 12582.12 62.15 54939.75 88888.00 2012-05-23 21:51:33.250 144 12582.12 62.15 54939.75 88888.00 2012-05-23 21:51:33.375 144 12582.20 62.17 54939.75 88888.00 2012-05-23 21:51:33.500 144 12582.27 62.20 54939.75 88888.00 2012-05-23 21:51:33.625 144 12582.25 62.23 54939.75 88888.00 2012-05-23 21:51:33.750 144 12582.17 62.20 54939.72 88888.00 2012-05-23 21:51:33.875 144 12582.12 62.23 54939.78 88888.00 2012-05-23 21:51:34.000 144 12582.23 62.23 54939.78 88888.00 2012-05-23 21:51:34.125 144 12582.23 62.20 54939.78 88888.00 2012-05-23 21:51:34.250 144 12582.17 62.20 54939.75 88888.00 2012-05-23 21:51:34.375 144 12582.25 62.20 54939.75 88888.00 2012-05-23 21:51:34.500 144 12582.23 62.20 54939.75 88888.00 2012-05-23 21:51:34.625 144 12582.20 62.20 54939.78 88888.00 2012-05-23 21:51:34.750 144 12582.20 62.25 54939.78 88888.00 2012-05-23 21:51:34.875 144 12582.23 62.25 54939.78 88888.00 2012-05-23 21:51:35.000 144 12582.17 62.23 54939.72 88888.00 2012-05-23 21:51:35.125 144 12582.20 62.23 54939.80 88888.00 2012-05-23 21:51:35.250 144 12582.17 62.23 54939.80 88888.00 2012-05-23 21:51:35.375 144 12582.20 62.17 54939.80 88888.00 2012-05-23 21:51:35.500 144 12582.20 62.17 54939.78 88888.00 2012-05-23 21:51:35.625 144 12582.20 62.20 54939.82 88888.00 2012-05-23 21:51:35.750 144 12582.23 62.17 54939.82 88888.00 2012-05-23 21:51:35.875 144 12582.25 62.23 54939.85 88888.00 2012-05-23 21:51:36.000 144 12582.25 62.20 54939.88 88888.00 2012-05-23 21:51:36.125 144 12582.20 62.17 54939.88 88888.00 2012-05-23 21:51:36.250 144 12582.20 62.12 54939.82 88888.00 2012-05-23 21:51:36.375 144 12582.27 62.15 54939.82 88888.00 2012-05-23 21:51:36.500 144 12582.27 62.20 54939.88 88888.00 2012-05-23 21:51:36.625 144 12582.33 62.23 54939.85 88888.00 2012-05-23 21:51:36.750 144 12582.25 62.17 54939.80 88888.00 2012-05-23 21:51:36.875 144 12582.23 62.15 54939.82 88888.00 2012-05-23 21:51:37.000 144 12582.23 62.15 54939.85 88888.00 2012-05-23 21:51:37.125 144 12582.25 62.12 54939.85 88888.00 2012-05-23 21:51:37.250 144 12582.25 62.10 54939.80 88888.00 2012-05-23 21:51:37.375 144 12582.27 62.17 54939.80 88888.00 2012-05-23 21:51:37.500 144 12582.25 62.17 54939.85 88888.00 2012-05-23 21:51:37.625 144 12582.27 62.17 54939.85 88888.00 2012-05-23 21:51:37.750 144 12582.25 62.20 54939.82 88888.00 2012-05-23 21:51:37.875 144 12582.27 62.23 54939.82 88888.00 2012-05-23 21:51:38.000 144 12582.30 62.23 54939.85 88888.00 2012-05-23 21:51:38.125 144 12582.25 62.17 54939.85 88888.00 2012-05-23 21:51:38.250 144 12582.15 62.15 54939.85 88888.00 2012-05-23 21:51:38.375 144 12582.20 62.15 54939.85 88888.00 2012-05-23 21:51:38.500 144 12582.17 62.15 54939.85 88888.00 2012-05-23 21:51:38.625 144 12582.23 62.15 54939.85 88888.00 2012-05-23 21:51:38.750 144 12582.25 62.15 54939.88 88888.00 2012-05-23 21:51:38.875 144 12582.17 62.15 54939.88 88888.00 2012-05-23 21:51:39.000 144 12582.15 62.17 54939.88 88888.00 2012-05-23 21:51:39.125 144 12582.20 62.15 54939.88 88888.00 2012-05-23 21:51:39.250 144 12582.25 62.15 54939.88 88888.00 2012-05-23 21:51:39.375 144 12582.27 62.17 54939.85 88888.00 2012-05-23 21:51:39.500 144 12582.20 62.23 54939.82 88888.00 2012-05-23 21:51:39.625 144 12582.27 62.25 54939.82 88888.00 2012-05-23 21:51:39.750 144 12582.25 62.17 54939.80 88888.00 2012-05-23 21:51:39.875 144 12582.25 62.20 54939.80 88888.00 2012-05-23 21:51:40.000 144 12582.30 62.23 54939.82 88888.00 2012-05-23 21:51:40.125 144 12582.30 62.20 54939.85 88888.00 2012-05-23 21:51:40.250 144 12582.20 62.20 54939.88 88888.00 2012-05-23 21:51:40.375 144 12582.23 62.23 54939.88 88888.00 2012-05-23 21:51:40.500 144 12582.27 62.23 54939.88 88888.00 2012-05-23 21:51:40.625 144 12582.27 62.20 54939.90 88888.00 2012-05-23 21:51:40.750 144 12582.27 62.23 54939.85 88888.00 2012-05-23 21:51:40.875 144 12582.23 62.25 54939.85 88888.00 2012-05-23 21:51:41.000 144 12582.20 62.25 54939.88 88888.00 2012-05-23 21:51:41.125 144 12582.23 62.25 54939.88 88888.00 2012-05-23 21:51:41.250 144 12582.17 62.23 54939.88 88888.00 2012-05-23 21:51:41.375 144 12582.23 62.23 54939.85 88888.00 2012-05-23 21:51:41.500 144 12582.23 62.25 54939.85 88888.00 2012-05-23 21:51:41.625 144 12582.23 62.20 54939.85 88888.00 2012-05-23 21:51:41.750 144 12582.20 62.17 54939.85 88888.00 2012-05-23 21:51:41.875 144 12582.23 62.20 54939.88 88888.00 2012-05-23 21:51:42.000 144 12582.23 62.20 54939.85 88888.00 2012-05-23 21:51:42.125 144 12582.30 62.23 54939.88 88888.00 2012-05-23 21:51:42.250 144 12582.20 62.20 54939.88 88888.00 2012-05-23 21:51:42.375 144 12582.23 62.20 54939.90 88888.00 2012-05-23 21:51:42.500 144 12582.17 62.20 54939.88 88888.00 2012-05-23 21:51:42.625 144 12582.15 62.20 54939.88 88888.00 2012-05-23 21:51:42.750 144 12582.20 62.23 54939.88 88888.00 2012-05-23 21:51:42.875 144 12582.23 62.20 54939.90 88888.00 2012-05-23 21:51:43.000 144 12582.27 62.17 54939.88 88888.00 2012-05-23 21:51:43.125 144 12582.33 62.20 54939.85 88888.00 2012-05-23 21:51:43.250 144 12582.27 62.20 54939.88 88888.00 2012-05-23 21:51:43.375 144 12582.30 62.20 54939.90 88888.00 2012-05-23 21:51:43.500 144 12582.30 62.20 54939.93 88888.00 2012-05-23 21:51:43.625 144 12582.30 62.20 54939.93 88888.00 2012-05-23 21:51:43.750 144 12582.30 62.17 54939.90 88888.00 2012-05-23 21:51:43.875 144 12582.25 62.15 54939.90 88888.00 2012-05-23 21:51:44.000 144 12582.20 62.12 54939.88 88888.00 2012-05-23 21:51:44.125 144 12582.20 62.10 54939.90 88888.00 2012-05-23 21:51:44.250 144 12582.23 62.10 54939.93 88888.00 2012-05-23 21:51:44.375 144 12582.33 62.12 54939.93 88888.00 2012-05-23 21:51:44.500 144 12582.33 62.12 54939.95 88888.00 2012-05-23 21:51:44.625 144 12582.35 62.15 54939.93 88888.00 2012-05-23 21:51:44.750 144 12582.38 62.15 54939.93 88888.00 2012-05-23 21:51:44.875 144 12582.38 62.15 54939.95 88888.00 2012-05-23 21:51:45.000 144 12582.35 62.12 54939.93 88888.00 2012-05-23 21:51:45.125 144 12582.38 62.08 54939.90 88888.00 2012-05-23 21:51:45.250 144 12582.33 62.08 54939.93 88888.00 2012-05-23 21:51:45.375 144 12582.35 62.12 54939.93 88888.00 2012-05-23 21:51:45.500 144 12582.38 62.12 54939.90 88888.00 2012-05-23 21:51:45.625 144 12582.40 62.17 54939.88 88888.00 2012-05-23 21:51:45.750 144 12582.38 62.17 54939.90 88888.00 2012-05-23 21:51:45.875 144 12582.40 62.12 54939.90 88888.00 2012-05-23 21:51:46.000 144 12582.40 62.10 54939.90 88888.00 2012-05-23 21:51:46.125 144 12582.35 62.08 54939.88 88888.00 2012-05-23 21:51:46.250 144 12582.33 62.05 54939.88 88888.00 2012-05-23 21:51:46.375 144 12582.35 62.08 54939.90 88888.00 2012-05-23 21:51:46.500 144 12582.38 62.08 54939.90 88888.00 2012-05-23 21:51:46.625 144 12582.35 62.08 54939.90 88888.00 2012-05-23 21:51:46.750 144 12582.35 62.05 54939.90 88888.00 2012-05-23 21:51:46.875 144 12582.38 62.08 54939.90 88888.00 2012-05-23 21:51:47.000 144 12582.40 62.12 54939.93 88888.00 2012-05-23 21:51:47.125 144 12582.33 62.10 54939.95 88888.00 2012-05-23 21:51:47.250 144 12582.27 62.10 54939.93 88888.00 2012-05-23 21:51:47.375 144 12582.33 62.08 54939.90 88888.00 2012-05-23 21:51:47.500 144 12582.33 62.08 54939.90 88888.00 2012-05-23 21:51:47.625 144 12582.40 62.12 54939.93 88888.00 2012-05-23 21:51:47.750 144 12582.42 62.12 54939.93 88888.00 2012-05-23 21:51:47.875 144 12582.38 62.10 54939.93 88888.00 2012-05-23 21:51:48.000 144 12582.40 62.02 54939.90 88888.00 2012-05-23 21:51:48.125 144 12582.42 62.02 54939.90 88888.00 2012-05-23 21:51:48.250 144 12582.45 62.02 54939.93 88888.00 2012-05-23 21:51:48.375 144 12582.50 62.08 54939.95 88888.00 2012-05-23 21:51:48.500 144 12582.45 62.05 54939.93 88888.00 2012-05-23 21:51:48.625 144 12582.42 62.02 54939.93 88888.00 2012-05-23 21:51:48.750 144 12582.40 62.00 54939.93 88888.00 2012-05-23 21:51:48.875 144 12582.40 62.05 54939.95 88888.00 2012-05-23 21:51:49.000 144 12582.45 62.00 54939.93 88888.00 2012-05-23 21:51:49.125 144 12582.50 62.05 54939.97 88888.00 2012-05-23 21:51:49.250 144 12582.42 62.00 54939.97 88888.00 2012-05-23 21:51:49.375 144 12582.40 62.00 54939.95 88888.00 2012-05-23 21:51:49.500 144 12582.45 62.00 54939.95 88888.00 2012-05-23 21:51:49.625 144 12582.50 62.00 54939.97 88888.00 2012-05-23 21:51:49.750 144 12582.50 62.00 54940.00 88888.00 2012-05-23 21:51:49.875 144 12582.45 62.00 54939.97 88888.00 2012-05-23 21:51:50.000 144 12582.42 62.02 54939.97 88888.00 2012-05-23 21:51:50.125 144 12582.40 62.02 54940.00 88888.00 2012-05-23 21:51:50.250 144 12582.33 61.92 54939.97 88888.00 2012-05-23 21:51:50.375 144 12582.35 61.92 54939.97 88888.00 2012-05-23 21:51:50.500 144 12582.42 61.95 54939.95 88888.00 2012-05-23 21:51:50.625 144 12582.50 61.90 54939.95 88888.00 2012-05-23 21:51:50.750 144 12582.52 61.90 54939.97 88888.00 2012-05-23 21:51:50.875 144 12582.50 61.95 54939.97 88888.00 2012-05-23 21:51:51.000 144 12582.48 61.98 54939.95 88888.00 2012-05-23 21:51:51.125 144 12582.48 61.95 54940.00 88888.00 2012-05-23 21:51:51.250 144 12582.48 61.90 54939.97 88888.00 2012-05-23 21:51:51.375 144 12582.45 61.90 54940.00 88888.00 2012-05-23 21:51:51.500 144 12582.48 61.92 54939.97 88888.00 2012-05-23 21:51:51.625 144 12582.48 61.90 54939.97 88888.00 2012-05-23 21:51:51.750 144 12582.50 61.92 54940.00 88888.00 2012-05-23 21:51:51.875 144 12582.55 61.95 54940.03 88888.00 2012-05-23 21:51:52.000 144 12582.58 61.95 54940.03 88888.00 2012-05-23 21:51:52.125 144 12582.50 61.92 54940.03 88888.00 2012-05-23 21:51:52.250 144 12582.40 61.88 54940.00 88888.00 2012-05-23 21:51:52.375 144 12582.42 61.90 54940.00 88888.00 2012-05-23 21:51:52.500 144 12582.48 61.92 54940.00 88888.00 2012-05-23 21:51:52.625 144 12582.52 62.00 54940.03 88888.00 2012-05-23 21:51:52.750 144 12582.58 62.00 54940.00 88888.00 2012-05-23 21:51:52.875 144 12582.60 61.98 54940.00 88888.00 2012-05-23 21:51:53.000 144 12582.55 61.95 54940.00 88888.00 2012-05-23 21:51:53.125 144 12582.52 61.95 54940.03 88888.00 2012-05-23 21:51:53.250 144 12582.50 61.95 54940.00 88888.00 2012-05-23 21:51:53.375 144 12582.58 61.95 54939.97 88888.00 2012-05-23 21:51:53.500 144 12582.58 61.98 54939.97 88888.00 2012-05-23 21:51:53.625 144 12582.58 61.95 54939.97 88888.00 2012-05-23 21:51:53.750 144 12582.62 61.92 54939.95 88888.00 2012-05-23 21:51:53.875 144 12582.62 61.95 54939.95 88888.00 2012-05-23 21:51:54.000 144 12582.58 61.90 54939.97 88888.00 2012-05-23 21:51:54.125 144 12582.52 61.92 54939.97 88888.00 2012-05-23 21:51:54.250 144 12582.52 61.98 54940.00 88888.00 2012-05-23 21:51:54.375 144 12582.60 61.98 54940.00 88888.00 2012-05-23 21:51:54.500 144 12582.60 61.98 54940.00 88888.00 2012-05-23 21:51:54.625 144 12582.60 61.95 54939.95 88888.00 2012-05-23 21:51:54.750 144 12582.60 61.98 54939.93 88888.00 2012-05-23 21:51:54.875 144 12582.60 61.98 54939.90 88888.00 2012-05-23 21:51:55.000 144 12582.67 61.98 54939.88 88888.00 2012-05-23 21:51:55.125 144 12582.73 62.00 54939.90 88888.00 2012-05-23 21:51:55.250 144 12582.75 62.02 54939.93 88888.00 2012-05-23 21:51:55.375 144 12582.75 62.02 54939.95 88888.00 2012-05-23 21:51:55.500 144 12582.75 61.98 54939.95 88888.00 2012-05-23 21:51:55.625 144 12582.75 62.00 54939.95 88888.00 2012-05-23 21:51:55.750 144 12582.62 62.00 54939.93 88888.00 2012-05-23 21:51:55.875 144 12582.62 62.02 54939.93 88888.00 2012-05-23 21:51:56.000 144 12582.65 62.00 54939.93 88888.00 2012-05-23 21:51:56.125 144 12582.70 62.00 54939.93 88888.00 2012-05-23 21:51:56.250 144 12582.65 62.02 54939.95 88888.00 2012-05-23 21:51:56.375 144 12582.65 62.05 54939.95 88888.00 2012-05-23 21:51:56.500 144 12582.67 62.02 54939.95 88888.00 2012-05-23 21:51:56.625 144 12582.70 62.02 54939.93 88888.00 2012-05-23 21:51:56.750 144 12582.70 62.05 54939.90 88888.00 2012-05-23 21:51:56.875 144 12582.73 62.05 54939.90 88888.00 2012-05-23 21:51:57.000 144 12582.77 62.08 54939.85 88888.00 2012-05-23 21:51:57.125 144 12582.73 62.00 54939.85 88888.00 2012-05-23 21:51:57.250 144 12582.70 62.00 54939.88 88888.00 2012-05-23 21:51:57.375 144 12582.75 62.05 54939.90 88888.00 2012-05-23 21:51:57.500 144 12582.75 62.08 54939.90 88888.00 2012-05-23 21:51:57.625 144 12582.73 62.10 54939.88 88888.00 2012-05-23 21:51:57.750 144 12582.77 62.12 54939.90 88888.00 2012-05-23 21:51:57.875 144 12582.80 62.12 54939.90 88888.00 2012-05-23 21:51:58.000 144 12582.75 62.15 54939.88 88888.00 2012-05-23 21:51:58.125 144 12582.73 62.10 54939.88 88888.00 2012-05-23 21:51:58.250 144 12582.75 62.12 54939.90 88888.00 2012-05-23 21:51:58.375 144 12582.80 62.15 54939.85 88888.00 2012-05-23 21:51:58.500 144 12582.83 62.20 54939.90 88888.00 2012-05-23 21:51:58.625 144 12582.88 62.23 54939.90 88888.00 2012-05-23 21:51:58.750 144 12582.92 62.27 54939.90 88888.00 2012-05-23 21:51:58.875 144 12582.88 62.23 54939.93 88888.00 2012-05-23 21:51:59.000 144 12582.90 62.23 54939.90 88888.00 2012-05-23 21:51:59.125 144 12582.90 62.25 54939.90 88888.00 2012-05-23 21:51:59.250 144 12582.98 62.23 54939.90 88888.00 2012-05-23 21:51:59.375 144 12583.00 62.25 54939.88 88888.00 2012-05-23 21:51:59.500 144 12582.95 62.30 54939.88 88888.00 2012-05-23 21:51:59.625 144 12582.92 62.30 54939.88 88888.00 2012-05-23 21:51:59.750 144 12582.90 62.27 54939.88 88888.00 2012-05-23 21:51:59.875 144 12582.92 62.35 54939.93 88888.00 2012-05-23 21:52:00.000 144 12583.00 62.35 54939.90 88888.00 2012-05-23 21:52:00.125 144 12583.00 62.35 54939.90 88888.00 2012-05-23 21:52:00.250 144 12582.95 62.33 54939.88 88888.00 2012-05-23 21:52:00.375 144 12583.02 62.35 54939.88 88888.00 2012-05-23 21:52:00.500 144 12583.05 62.35 54939.88 88888.00 2012-05-23 21:52:00.625 144 12583.02 62.35 54939.88 88888.00 2012-05-23 21:52:00.750 144 12583.00 62.38 54939.88 88888.00 2012-05-23 21:52:00.875 144 12583.00 62.38 54939.88 88888.00 2012-05-23 21:52:01.000 144 12582.98 62.38 54939.82 88888.00 2012-05-23 21:52:01.125 144 12582.95 62.40 54939.88 88888.00 2012-05-23 21:52:01.250 144 12583.00 62.40 54939.88 88888.00 2012-05-23 21:52:01.375 144 12583.08 62.40 54939.88 88888.00 2012-05-23 21:52:01.500 144 12583.12 62.38 54939.85 88888.00 2012-05-23 21:52:01.625 144 12583.20 62.40 54939.88 88888.00 2012-05-23 21:52:01.750 144 12583.17 62.42 54939.82 88888.00 2012-05-23 21:52:01.875 144 12583.15 62.42 54939.82 88888.00 2012-05-23 21:52:02.000 144 12583.15 62.45 54939.82 88888.00 2012-05-23 21:52:02.125 144 12583.15 62.45 54939.85 88888.00 2012-05-23 21:52:02.250 144 12583.17 62.48 54939.88 88888.00 2012-05-23 21:52:02.375 144 12583.23 62.50 54939.90 88888.00 2012-05-23 21:52:02.500 144 12583.23 62.52 54939.90 88888.00 2012-05-23 21:52:02.625 144 12583.15 62.55 54939.85 88888.00 2012-05-23 21:52:02.750 144 12583.15 62.50 54939.88 88888.00 2012-05-23 21:52:02.875 144 12583.15 62.50 54939.88 88888.00 2012-05-23 21:52:03.000 144 12583.15 62.52 54939.82 88888.00 2012-05-23 21:52:03.125 144 12583.20 62.50 54939.82 88888.00 2012-05-23 21:52:03.250 144 12583.23 62.52 54939.82 88888.00 2012-05-23 21:52:03.375 144 12583.27 62.58 54939.82 88888.00 2012-05-23 21:52:03.500 144 12583.25 62.60 54939.82 88888.00 2012-05-23 21:52:03.625 144 12583.25 62.62 54939.85 88888.00 2012-05-23 21:52:03.750 144 12583.23 62.62 54939.82 88888.00 2012-05-23 21:52:03.875 144 12583.27 62.62 54939.85 88888.00 2012-05-23 21:52:04.000 144 12583.30 62.62 54939.82 88888.00 2012-05-23 21:52:04.125 144 12583.30 62.60 54939.82 88888.00 2012-05-23 21:52:04.250 144 12583.25 62.60 54939.82 88888.00 2012-05-23 21:52:04.375 144 12583.33 62.62 54939.82 88888.00 2012-05-23 21:52:04.500 144 12583.38 62.65 54939.80 88888.00 2012-05-23 21:52:04.625 144 12583.33 62.67 54939.80 88888.00 2012-05-23 21:52:04.750 144 12583.33 62.70 54939.82 88888.00 2012-05-23 21:52:04.875 144 12583.27 62.67 54939.80 88888.00 2012-05-23 21:52:05.000 144 12583.27 62.62 54939.75 88888.00 2012-05-23 21:52:05.125 144 12583.27 62.67 54939.75 88888.00 2012-05-23 21:52:05.250 144 12583.30 62.67 54939.78 88888.00 2012-05-23 21:52:05.375 144 12583.30 62.65 54939.78 88888.00 2012-05-23 21:52:05.500 144 12583.33 62.70 54939.80 88888.00 2012-05-23 21:52:05.625 144 12583.33 62.70 54939.80 88888.00 2012-05-23 21:52:05.750 144 12583.33 62.67 54939.85 88888.00 2012-05-23 21:52:05.875 144 12583.27 62.70 54939.88 88888.00 2012-05-23 21:52:06.000 144 12583.27 62.73 54939.85 88888.00 2012-05-23 21:52:06.125 144 12583.33 62.75 54939.85 88888.00 2012-05-23 21:52:06.250 144 12583.33 62.75 54939.80 88888.00 2012-05-23 21:52:06.375 144 12583.33 62.75 54939.82 88888.00 2012-05-23 21:52:06.500 144 12583.35 62.75 54939.82 88888.00 2012-05-23 21:52:06.625 144 12583.40 62.73 54939.82 88888.00 2012-05-23 21:52:06.750 144 12583.33 62.73 54939.82 88888.00 2012-05-23 21:52:06.875 144 12583.30 62.73 54939.80 88888.00 2012-05-23 21:52:07.000 144 12583.38 62.75 54939.82 88888.00 2012-05-23 21:52:07.125 144 12583.38 62.77 54939.82 88888.00 2012-05-23 21:52:07.250 144 12583.35 62.75 54939.80 88888.00 2012-05-23 21:52:07.375 144 12583.42 62.73 54939.80 88888.00 2012-05-23 21:52:07.500 144 12583.40 62.73 54939.80 88888.00 2012-05-23 21:52:07.625 144 12583.38 62.75 54939.82 88888.00 2012-05-23 21:52:07.750 144 12583.35 62.77 54939.80 88888.00 2012-05-23 21:52:07.875 144 12583.40 62.77 54939.80 88888.00 2012-05-23 21:52:08.000 144 12583.38 62.75 54939.78 88888.00 2012-05-23 21:52:08.125 144 12583.30 62.80 54939.80 88888.00 2012-05-23 21:52:08.250 144 12583.27 62.77 54939.82 88888.00 2012-05-23 21:52:08.375 144 12583.33 62.77 54939.82 88888.00 2012-05-23 21:52:08.500 144 12583.35 62.75 54939.82 88888.00 2012-05-23 21:52:08.625 144 12583.35 62.75 54939.85 88888.00 2012-05-23 21:52:08.750 144 12583.33 62.77 54939.82 88888.00 2012-05-23 21:52:08.875 144 12583.33 62.77 54939.82 88888.00 2012-05-23 21:52:09.000 144 12583.40 62.77 54939.82 88888.00 2012-05-23 21:52:09.125 144 12583.40 62.80 54939.85 88888.00 2012-05-23 21:52:09.250 144 12583.40 62.83 54939.85 88888.00 2012-05-23 21:52:09.375 144 12583.38 62.83 54939.82 88888.00 2012-05-23 21:52:09.500 144 12583.45 62.85 54939.82 88888.00 2012-05-23 21:52:09.625 144 12583.48 62.83 54939.82 88888.00 2012-05-23 21:52:09.750 144 12583.52 62.83 54939.82 88888.00 2012-05-23 21:52:09.875 144 12583.58 62.85 54939.82 88888.00 2012-05-23 21:52:10.000 144 12583.52 62.80 54939.80 88888.00 2012-05-23 21:52:10.125 144 12583.48 62.80 54939.82 88888.00 2012-05-23 21:52:10.250 144 12583.45 62.83 54939.82 88888.00 2012-05-23 21:52:10.375 144 12583.48 62.85 54939.82 88888.00 2012-05-23 21:52:10.500 144 12583.48 62.88 54939.82 88888.00 2012-05-23 21:52:10.625 144 12583.42 62.85 54939.80 88888.00 2012-05-23 21:52:10.750 144 12583.38 62.83 54939.82 88888.00 2012-05-23 21:52:10.875 144 12583.35 62.83 54939.82 88888.00 2012-05-23 21:52:11.000 144 12583.35 62.85 54939.80 88888.00 2012-05-23 21:52:11.125 144 12583.40 62.85 54939.82 88888.00 2012-05-23 21:52:11.250 144 12583.38 62.83 54939.82 88888.00 2012-05-23 21:52:11.375 144 12583.45 62.83 54939.80 88888.00 2012-05-23 21:52:11.500 144 12583.58 62.85 54939.80 88888.00 2012-05-23 21:52:11.625 144 12583.52 62.85 54939.80 88888.00 2012-05-23 21:52:11.750 144 12583.48 62.88 54939.82 88888.00 2012-05-23 21:52:11.875 144 12583.50 62.90 54939.85 88888.00 2012-05-23 21:52:12.000 144 12583.50 62.90 54939.82 88888.00 2012-05-23 21:52:12.125 144 12583.50 62.90 54939.85 88888.00 2012-05-23 21:52:12.250 144 12583.52 62.88 54939.82 88888.00 2012-05-23 21:52:12.375 144 12583.55 62.90 54939.82 88888.00 2012-05-23 21:52:12.500 144 12583.50 62.88 54939.82 88888.00 2012-05-23 21:52:12.625 144 12583.55 62.90 54939.85 88888.00 2012-05-23 21:52:12.750 144 12583.62 62.90 54939.82 88888.00 2012-05-23 21:52:12.875 144 12583.60 62.88 54939.85 88888.00 2012-05-23 21:52:13.000 144 12583.55 62.85 54939.85 88888.00 2012-05-23 21:52:13.125 144 12583.55 62.88 54939.88 88888.00 2012-05-23 21:52:13.250 144 12583.52 62.85 54939.85 88888.00 2012-05-23 21:52:13.375 144 12583.55 62.88 54939.85 88888.00 2012-05-23 21:52:13.500 144 12583.55 62.90 54939.82 88888.00 2012-05-23 21:52:13.625 144 12583.60 62.90 54939.85 88888.00 2012-05-23 21:52:13.750 144 12583.62 62.88 54939.85 88888.00 2012-05-23 21:52:13.875 144 12583.62 62.88 54939.85 88888.00 2012-05-23 21:52:14.000 144 12583.62 62.88 54939.85 88888.00 2012-05-23 21:52:14.125 144 12583.52 62.85 54939.88 88888.00 2012-05-23 21:52:14.250 144 12583.42 62.90 54939.88 88888.00 2012-05-23 21:52:14.375 144 12583.45 62.90 54939.88 88888.00 2012-05-23 21:52:14.500 144 12583.50 62.92 54939.88 88888.00 2012-05-23 21:52:14.625 144 12583.50 62.92 54939.85 88888.00 2012-05-23 21:52:14.750 144 12583.52 62.90 54939.88 88888.00 2012-05-23 21:52:14.875 144 12583.60 62.92 54939.88 88888.00 2012-05-23 21:52:15.000 144 12583.60 62.90 54939.85 88888.00 2012-05-23 21:52:15.125 144 12583.60 62.90 54939.88 88888.00 2012-05-23 21:52:15.250 144 12583.58 62.88 54939.90 88888.00 2012-05-23 21:52:15.375 144 12583.60 62.85 54939.88 88888.00 2012-05-23 21:52:15.500 144 12583.62 62.90 54939.82 88888.00 2012-05-23 21:52:15.625 144 12583.67 62.95 54939.82 88888.00 2012-05-23 21:52:15.750 144 12583.70 62.95 54939.82 88888.00 2012-05-23 21:52:15.875 144 12583.67 62.92 54939.82 88888.00 2012-05-23 21:52:16.000 144 12583.67 62.95 54939.82 88888.00 2012-05-23 21:52:16.125 144 12583.62 62.95 54939.88 88888.00 2012-05-23 21:52:16.250 144 12583.52 62.95 54939.88 88888.00 2012-05-23 21:52:16.375 144 12583.55 62.98 54939.88 88888.00 2012-05-23 21:52:16.500 144 12583.50 62.95 54939.85 88888.00 2012-05-23 21:52:16.625 144 12583.52 62.98 54939.88 88888.00 2012-05-23 21:52:16.750 144 12583.55 62.95 54939.88 88888.00 2012-05-23 21:52:16.875 144 12583.55 62.95 54939.88 88888.00 2012-05-23 21:52:17.000 144 12583.62 62.98 54939.85 88888.00 2012-05-23 21:52:17.125 144 12583.62 62.95 54939.90 88888.00 2012-05-23 21:52:17.250 144 12583.62 62.98 54939.88 88888.00 2012-05-23 21:52:17.375 144 12583.65 62.95 54939.82 88888.00 2012-05-23 21:52:17.500 144 12583.70 62.92 54939.82 88888.00 2012-05-23 21:52:17.625 144 12583.77 62.92 54939.85 88888.00 2012-05-23 21:52:17.750 144 12583.70 62.95 54939.82 88888.00 2012-05-23 21:52:17.875 144 12583.73 62.92 54939.85 88888.00 2012-05-23 21:52:18.000 144 12583.73 62.92 54939.85 88888.00 2012-05-23 21:52:18.125 144 12583.70 62.92 54939.88 88888.00 2012-05-23 21:52:18.250 144 12583.67 62.95 54939.88 88888.00 2012-05-23 21:52:18.375 144 12583.77 63.00 54939.90 88888.00 2012-05-23 21:52:18.500 144 12583.77 62.98 54939.88 88888.00 2012-05-23 21:52:18.625 144 12583.73 62.98 54939.90 88888.00 2012-05-23 21:52:18.750 144 12583.70 62.95 54939.88 88888.00 2012-05-23 21:52:18.875 144 12583.70 62.95 54939.90 88888.00 2012-05-23 21:52:19.000 144 12583.73 62.95 54939.88 88888.00 2012-05-23 21:52:19.125 144 12583.67 62.98 54939.90 88888.00 2012-05-23 21:52:19.250 144 12583.60 62.95 54939.90 88888.00 2012-05-23 21:52:19.375 144 12583.60 62.95 54939.90 88888.00 2012-05-23 21:52:19.500 144 12583.65 62.95 54939.90 88888.00 2012-05-23 21:52:19.625 144 12583.70 62.92 54939.90 88888.00 2012-05-23 21:52:19.750 144 12583.65 62.92 54939.90 88888.00 2012-05-23 21:52:19.875 144 12583.55 62.92 54939.90 88888.00 2012-05-23 21:52:20.000 144 12583.58 62.92 54939.93 88888.00 2012-05-23 21:52:20.125 144 12583.62 62.95 54939.93 88888.00 2012-05-23 21:52:20.250 144 12583.58 62.92 54939.93 88888.00 2012-05-23 21:52:20.375 144 12583.52 62.90 54939.88 88888.00 2012-05-23 21:52:20.500 144 12583.48 62.92 54939.90 88888.00 2012-05-23 21:52:20.625 144 12583.45 62.92 54939.90 88888.00 2012-05-23 21:52:20.750 144 12583.48 62.90 54939.90 88888.00 2012-05-23 21:52:20.875 144 12583.58 62.90 54939.90 88888.00 2012-05-23 21:52:21.000 144 12583.58 62.90 54939.90 88888.00 2012-05-23 21:52:21.125 144 12583.50 62.90 54939.93 88888.00 2012-05-23 21:52:21.250 144 12583.52 62.88 54939.90 88888.00 2012-05-23 21:52:21.375 144 12583.58 62.90 54939.88 88888.00 2012-05-23 21:52:21.500 144 12583.65 62.90 54939.90 88888.00 2012-05-23 21:52:21.625 144 12583.67 62.92 54939.93 88888.00 2012-05-23 21:52:21.750 144 12583.62 62.98 54939.90 88888.00 2012-05-23 21:52:21.875 144 12583.60 62.95 54939.90 88888.00 2012-05-23 21:52:22.000 144 12583.62 62.92 54939.93 88888.00 2012-05-23 21:52:22.125 144 12583.60 62.90 54939.93 88888.00 2012-05-23 21:52:22.250 144 12583.52 62.90 54939.95 88888.00 2012-05-23 21:52:22.375 144 12583.58 62.92 54939.93 88888.00 2012-05-23 21:52:22.500 144 12583.58 62.90 54939.95 88888.00 2012-05-23 21:52:22.625 144 12583.58 62.90 54939.93 88888.00 2012-05-23 21:52:22.750 144 12583.60 62.90 54939.90 88888.00 2012-05-23 21:52:22.875 144 12583.58 62.88 54939.93 88888.00 2012-05-23 21:52:23.000 144 12583.58 62.90 54939.95 88888.00 2012-05-23 21:52:23.125 144 12583.60 62.90 54939.95 88888.00 2012-05-23 21:52:23.250 144 12583.62 62.90 54939.97 88888.00 2012-05-23 21:52:23.375 144 12583.70 62.92 54939.95 88888.00 2012-05-23 21:52:23.500 144 12583.70 62.90 54939.95 88888.00 2012-05-23 21:52:23.625 144 12583.73 62.88 54939.95 88888.00 2012-05-23 21:52:23.750 144 12583.75 62.85 54939.95 88888.00 2012-05-23 21:52:23.875 144 12583.75 62.88 54939.95 88888.00 2012-05-23 21:52:24.000 144 12583.73 62.85 54939.95 88888.00 2012-05-23 21:52:24.125 144 12583.65 62.83 54939.95 88888.00 2012-05-23 21:52:24.250 144 12583.60 62.85 54939.97 88888.00 2012-05-23 21:52:24.375 144 12583.58 62.85 54939.97 88888.00 2012-05-23 21:52:24.500 144 12583.62 62.83 54939.97 88888.00 2012-05-23 21:52:24.625 144 12583.67 62.85 54939.97 88888.00 2012-05-23 21:52:24.750 144 12583.62 62.80 54939.95 88888.00 2012-05-23 21:52:24.875 144 12583.58 62.77 54939.97 88888.00 2012-05-23 21:52:25.000 144 12583.60 62.77 54939.95 88888.00 2012-05-23 21:52:25.125 144 12583.60 62.80 54939.97 88888.00 2012-05-23 21:52:25.250 144 12583.62 62.80 54940.00 88888.00 2012-05-23 21:52:25.375 144 12583.67 62.75 54939.97 88888.00 2012-05-23 21:52:25.500 144 12583.65 62.73 54939.97 88888.00 2012-05-23 21:52:25.625 144 12583.62 62.75 54939.97 88888.00 2012-05-23 21:52:25.750 144 12583.52 62.73 54940.00 88888.00 2012-05-23 21:52:25.875 144 12583.52 62.77 54940.07 88888.00 2012-05-23 21:52:26.000 144 12583.55 62.77 54940.12 88888.00 2012-05-23 21:52:26.125 144 12583.55 62.73 54940.10 88888.00 2012-05-23 21:52:26.250 144 12583.50 62.67 54940.07 88888.00 2012-05-23 21:52:26.375 144 12583.50 62.70 54940.05 88888.00 2012-05-23 21:52:26.500 144 12583.50 62.73 54940.07 88888.00 2012-05-23 21:52:26.625 144 12583.55 62.75 54940.10 88888.00 2012-05-23 21:52:26.750 144 12583.55 62.70 54940.07 88888.00 2012-05-23 21:52:26.875 144 12583.55 62.70 54940.05 88888.00 2012-05-23 21:52:27.000 144 12583.52 62.70 54940.07 88888.00 2012-05-23 21:52:27.125 144 12583.50 62.73 54940.10 88888.00 2012-05-23 21:52:27.250 144 12583.50 62.70 54940.10 88888.00 2012-05-23 21:52:27.375 144 12583.48 62.70 54940.12 88888.00 2012-05-23 21:52:27.500 144 12583.52 62.73 54940.10 88888.00 2012-05-23 21:52:27.625 144 12583.58 62.77 54940.10 88888.00 2012-05-23 21:52:27.750 144 12583.65 62.77 54940.12 88888.00 2012-05-23 21:52:27.875 144 12583.62 62.73 54940.07 88888.00 2012-05-23 21:52:28.000 144 12583.52 62.73 54940.07 88888.00 2012-05-23 21:52:28.125 144 12583.52 62.73 54940.10 88888.00 2012-05-23 21:52:28.250 144 12583.42 62.73 54940.07 88888.00 2012-05-23 21:52:28.375 144 12583.42 62.73 54940.10 88888.00 2012-05-23 21:52:28.500 144 12583.42 62.70 54940.10 88888.00 2012-05-23 21:52:28.625 144 12583.48 62.73 54940.10 88888.00 2012-05-23 21:52:28.750 144 12583.42 62.73 54940.07 88888.00 2012-05-23 21:52:28.875 144 12583.42 62.75 54940.12 88888.00 2012-05-23 21:52:29.000 144 12583.42 62.75 54940.12 88888.00 2012-05-23 21:52:29.125 144 12583.40 62.75 54940.15 88888.00 2012-05-23 21:52:29.250 144 12583.40 62.73 54940.18 88888.00 2012-05-23 21:52:29.375 144 12583.42 62.75 54940.18 88888.00 2012-05-23 21:52:29.500 144 12583.40 62.80 54940.15 88888.00 2012-05-23 21:52:29.625 144 12583.40 62.80 54940.10 88888.00 2012-05-23 21:52:29.750 144 12583.35 62.75 54940.07 88888.00 2012-05-23 21:52:29.875 144 12583.33 62.73 54940.07 88888.00 2012-05-23 21:52:30.000 144 12583.30 62.75 54940.12 88888.00 2012-05-23 21:52:30.125 144 12583.30 62.77 54940.10 88888.00 2012-05-23 21:52:30.250 144 12583.27 62.75 54940.15 88888.00 2012-05-23 21:52:30.375 144 12583.38 62.75 54940.15 88888.00 2012-05-23 21:52:30.500 144 12583.40 62.77 54940.18 88888.00 2012-05-23 21:52:30.625 144 12583.38 62.83 54940.20 88888.00 2012-05-23 21:52:30.750 144 12583.35 62.83 54940.15 88888.00 2012-05-23 21:52:30.875 144 12583.38 62.83 54940.12 88888.00 2012-05-23 21:52:31.000 144 12583.40 62.80 54940.10 88888.00 2012-05-23 21:52:31.125 144 12583.42 62.80 54940.10 88888.00 2012-05-23 21:52:31.250 144 12583.38 62.75 54940.15 88888.00 2012-05-23 21:52:31.375 144 12583.40 62.73 54940.15 88888.00 2012-05-23 21:52:31.500 144 12583.42 62.73 54940.15 88888.00 2012-05-23 21:52:31.625 144 12583.45 62.75 54940.15 88888.00 2012-05-23 21:52:31.750 144 12583.48 62.77 54940.12 88888.00 2012-05-23 21:52:31.875 144 12583.45 62.75 54940.15 88888.00 2012-05-23 21:52:32.000 144 12583.50 62.75 54940.18 88888.00 2012-05-23 21:52:32.125 144 12583.50 62.75 54940.18 88888.00 2012-05-23 21:52:32.250 144 12583.48 62.73 54940.15 88888.00 2012-05-23 21:52:32.375 144 12583.50 62.77 54940.18 88888.00 2012-05-23 21:52:32.500 144 12583.45 62.73 54940.18 88888.00 2012-05-23 21:52:32.625 144 12583.48 62.73 54940.18 88888.00 2012-05-23 21:52:32.750 144 12583.52 62.75 54940.18 88888.00 2012-05-23 21:52:32.875 144 12583.48 62.77 54940.20 88888.00 2012-05-23 21:52:33.000 144 12583.48 62.80 54940.22 88888.00 2012-05-23 21:52:33.125 144 12583.52 62.75 54940.22 88888.00 2012-05-23 21:52:33.250 144 12583.42 62.75 54940.18 88888.00 2012-05-23 21:52:33.375 144 12583.40 62.77 54940.20 88888.00 2012-05-23 21:52:33.500 144 12583.45 62.75 54940.18 88888.00 2012-05-23 21:52:33.625 144 12583.50 62.83 54940.18 88888.00 2012-05-23 21:52:33.750 144 12583.42 62.80 54940.12 88888.00 2012-05-23 21:52:33.875 144 12583.40 62.77 54940.15 88888.00 2012-05-23 21:52:34.000 144 12583.35 62.80 54940.15 88888.00 2012-05-23 21:52:34.125 144 12583.40 62.83 54940.15 88888.00 2012-05-23 21:52:34.250 144 12583.42 62.80 54940.22 88888.00 2012-05-23 21:52:34.375 144 12583.40 62.77 54940.22 88888.00 2012-05-23 21:52:34.500 144 12583.38 62.80 54940.20 88888.00 2012-05-23 21:52:34.625 144 12583.40 62.77 54940.20 88888.00 2012-05-23 21:52:34.750 144 12583.40 62.80 54940.20 88888.00 2012-05-23 21:52:34.875 144 12583.40 62.80 54940.20 88888.00 2012-05-23 21:52:35.000 144 12583.42 62.80 54940.20 88888.00 2012-05-23 21:52:35.125 144 12583.42 62.77 54940.25 88888.00 2012-05-23 21:52:35.250 144 12583.45 62.77 54940.20 88888.00 2012-05-23 21:52:35.375 144 12583.50 62.80 54940.18 88888.00 2012-05-23 21:52:35.500 144 12583.55 62.77 54940.20 88888.00 2012-05-23 21:52:35.625 144 12583.55 62.75 54940.20 88888.00 2012-05-23 21:52:35.750 144 12583.48 62.77 54940.22 88888.00 2012-05-23 21:52:35.875 144 12583.45 62.80 54940.20 88888.00 2012-05-23 21:52:36.000 144 12583.50 62.80 54940.20 88888.00 2012-05-23 21:52:36.125 144 12583.52 62.77 54940.25 88888.00 2012-05-23 21:52:36.250 144 12583.50 62.77 54940.25 88888.00 2012-05-23 21:52:36.375 144 12583.50 62.77 54940.22 88888.00 2012-05-23 21:52:36.500 144 12583.50 62.80 54940.25 88888.00 2012-05-23 21:52:36.625 144 12583.45 62.83 54940.25 88888.00 2012-05-23 21:52:36.750 144 12583.40 62.77 54940.25 88888.00 2012-05-23 21:52:36.875 144 12583.38 62.70 54940.20 88888.00 2012-05-23 21:52:37.000 144 12583.42 62.70 54940.20 88888.00 2012-05-23 21:52:37.125 144 12583.40 62.70 54940.28 88888.00 2012-05-23 21:52:37.250 144 12583.42 62.73 54940.28 88888.00 2012-05-23 21:52:37.375 144 12583.50 62.73 54940.22 88888.00 2012-05-23 21:52:37.500 144 12583.52 62.67 54940.22 88888.00 2012-05-23 21:52:37.625 144 12583.55 62.73 54940.28 88888.00 2012-05-23 21:52:37.750 144 12583.52 62.73 54940.28 88888.00 2012-05-23 21:52:37.875 144 12583.52 62.70 54940.28 88888.00 2012-05-23 21:52:38.000 144 12583.58 62.67 54940.25 88888.00 2012-05-23 21:52:38.125 144 12583.62 62.62 54940.28 88888.00 2012-05-23 21:52:38.250 144 12583.58 62.60 54940.30 88888.00 2012-05-23 21:52:38.375 144 12583.55 62.60 54940.28 88888.00 2012-05-23 21:52:38.500 144 12583.52 62.60 54940.25 88888.00 2012-05-23 21:52:38.625 144 12583.55 62.60 54940.25 88888.00 2012-05-23 21:52:38.750 144 12583.55 62.58 54940.28 88888.00 2012-05-23 21:52:38.875 144 12583.52 62.58 54940.22 88888.00 2012-05-23 21:52:39.000 144 12583.48 62.55 54940.22 88888.00 2012-05-23 21:52:39.125 144 12583.45 62.52 54940.28 88888.00 2012-05-23 21:52:39.250 144 12583.45 62.50 54940.25 88888.00 2012-05-23 21:52:39.375 144 12583.52 62.52 54940.22 88888.00 2012-05-23 21:52:39.500 144 12583.58 62.52 54940.18 88888.00 2012-05-23 21:52:39.625 144 12583.60 62.50 54940.20 88888.00 2012-05-23 21:52:39.750 144 12583.62 62.50 54940.22 88888.00 2012-05-23 21:52:39.875 144 12583.58 62.48 54940.25 88888.00 2012-05-23 21:52:40.000 144 12583.58 62.48 54940.22 88888.00 2012-05-23 21:52:40.125 144 12583.55 62.48 54940.30 88888.00 2012-05-23 21:52:40.250 144 12583.48 62.42 54940.32 88888.00 2012-05-23 21:52:40.375 144 12583.42 62.40 54940.28 88888.00 2012-05-23 21:52:40.500 144 12583.40 62.40 54940.28 88888.00 2012-05-23 21:52:40.625 144 12583.42 62.40 54940.32 88888.00 2012-05-23 21:52:40.750 144 12583.50 62.38 54940.35 88888.00 2012-05-23 21:52:40.875 144 12583.55 62.40 54940.38 88888.00 2012-05-23 21:52:41.000 144 12583.55 62.38 54940.40 88888.00 2012-05-23 21:52:41.125 144 12583.55 62.33 54940.38 88888.00 2012-05-23 21:52:41.250 144 12583.55 62.27 54940.38 88888.00 2012-05-23 21:52:41.375 144 12583.52 62.27 54940.38 88888.00 2012-05-23 21:52:41.500 144 12583.52 62.25 54940.35 88888.00 2012-05-23 21:52:41.625 144 12583.60 62.30 54940.38 88888.00 2012-05-23 21:52:41.750 144 12583.62 62.27 54940.35 88888.00 2012-05-23 21:52:41.875 144 12583.50 62.23 54940.35 88888.00 2012-05-23 21:52:42.000 144 12583.42 62.17 54940.30 88888.00 2012-05-23 21:52:42.125 144 12583.45 62.12 54940.32 88888.00 2012-05-23 21:52:42.250 144 12583.52 62.15 54940.35 88888.00 2012-05-23 21:52:42.375 144 12583.55 62.12 54940.30 88888.00 2012-05-23 21:52:42.500 144 12583.50 62.12 54940.35 88888.00 2012-05-23 21:52:42.625 144 12583.45 62.12 54940.40 88888.00 2012-05-23 21:52:42.750 144 12583.50 62.12 54940.43 88888.00 2012-05-23 21:52:42.875 144 12583.60 62.10 54940.40 88888.00 2012-05-23 21:52:43.000 144 12583.55 62.08 54940.40 88888.00 2012-05-23 21:52:43.125 144 12583.50 62.08 54940.40 88888.00 2012-05-23 21:52:43.250 144 12583.50 62.05 54940.38 88888.00 2012-05-23 21:52:43.375 144 12583.58 62.05 54940.35 88888.00 2012-05-23 21:52:43.500 144 12583.50 62.05 54940.38 88888.00 2012-05-23 21:52:43.625 144 12583.42 62.02 54940.43 88888.00 2012-05-23 21:52:43.750 144 12583.38 62.00 54940.40 88888.00 2012-05-23 21:52:43.875 144 12583.38 61.95 54940.40 88888.00 2012-05-23 21:52:44.000 144 12583.42 61.95 54940.45 88888.00 2012-05-23 21:52:44.125 144 12583.48 61.95 54940.45 88888.00 2012-05-23 21:52:44.250 144 12583.40 61.90 54940.43 88888.00 2012-05-23 21:52:44.375 144 12583.38 61.90 54940.45 88888.00 2012-05-23 21:52:44.500 144 12583.35 61.92 54940.45 88888.00 2012-05-23 21:52:44.625 144 12583.40 61.90 54940.50 88888.00 2012-05-23 21:52:44.750 144 12583.48 61.90 54940.47 88888.00 2012-05-23 21:52:44.875 144 12583.45 61.85 54940.47 88888.00 2012-05-23 21:52:45.000 144 12583.45 61.85 54940.43 88888.00 2012-05-23 21:52:45.125 144 12583.42 61.88 54940.43 88888.00 2012-05-23 21:52:45.250 144 12583.40 61.85 54940.50 88888.00 2012-05-23 21:52:45.375 144 12583.45 61.88 54940.47 88888.00 2012-05-23 21:52:45.500 144 12583.48 61.88 54940.45 88888.00 2012-05-23 21:52:45.625 144 12583.40 61.83 54940.47 88888.00 2012-05-23 21:52:45.750 144 12583.38 61.77 54940.50 88888.00 2012-05-23 21:52:45.875 144 12583.38 61.80 54940.47 88888.00 2012-05-23 21:52:46.000 144 12583.38 61.80 54940.45 88888.00 2012-05-23 21:52:46.125 144 12583.33 61.75 54940.50 88888.00 2012-05-23 21:52:46.250 144 12583.30 61.75 54940.53 88888.00 2012-05-23 21:52:46.375 144 12583.30 61.77 54940.55 88888.00 2012-05-23 21:52:46.500 144 12583.38 61.77 54940.53 88888.00 2012-05-23 21:52:46.625 144 12583.42 61.75 54940.50 88888.00 2012-05-23 21:52:46.750 144 12583.45 61.75 54940.47 88888.00 2012-05-23 21:52:46.875 144 12583.42 61.70 54940.47 88888.00 2012-05-23 21:52:47.000 144 12583.33 61.70 54940.50 88888.00 2012-05-23 21:52:47.125 144 12583.33 61.73 54940.53 88888.00 2012-05-23 21:52:47.250 144 12583.38 61.73 54940.55 88888.00 2012-05-23 21:52:47.375 144 12583.48 61.75 54940.53 88888.00 2012-05-23 21:52:47.500 144 12583.45 61.75 54940.50 88888.00 2012-05-23 21:52:47.625 144 12583.35 61.73 54940.47 88888.00 2012-05-23 21:52:47.750 144 12583.25 61.70 54940.50 88888.00 2012-05-23 21:52:47.875 144 12583.23 61.73 54940.55 88888.00 2012-05-23 21:52:48.000 144 12583.25 61.75 54940.55 88888.00 2012-05-23 21:52:48.125 144 12583.20 61.73 54940.55 88888.00 2012-05-23 21:52:48.250 144 12583.17 61.73 54940.55 88888.00 2012-05-23 21:52:48.375 144 12583.23 61.77 54940.55 88888.00 2012-05-23 21:52:48.500 144 12583.23 61.75 54940.60 88888.00 2012-05-23 21:52:48.625 144 12583.20 61.70 54940.57 88888.00 2012-05-23 21:52:48.750 144 12583.15 61.70 54940.53 88888.00 2012-05-23 21:52:48.875 144 12583.15 61.70 54940.53 88888.00 2012-05-23 21:52:49.000 144 12583.17 61.73 54940.53 88888.00 2012-05-23 21:52:49.125 144 12583.25 61.75 54940.53 88888.00 2012-05-23 21:52:49.250 144 12583.25 61.73 54940.47 88888.00 2012-05-23 21:52:49.375 144 12583.33 61.73 54940.50 88888.00 2012-05-23 21:52:49.500 144 12583.38 61.75 54940.53 88888.00 2012-05-23 21:52:49.625 144 12583.35 61.73 54940.53 88888.00 2012-05-23 21:52:49.750 144 12583.27 61.70 54940.53 88888.00 2012-05-23 21:52:49.875 144 12583.30 61.75 54940.55 88888.00 2012-05-23 21:52:50.000 144 12583.38 61.80 54940.57 88888.00 2012-05-23 21:52:50.125 144 12583.40 61.77 54940.57 88888.00 2012-05-23 21:52:50.250 144 12583.38 61.77 54940.57 88888.00 2012-05-23 21:52:50.375 144 12583.33 61.77 54940.57 88888.00 2012-05-23 21:52:50.500 144 12583.27 61.83 54940.57 88888.00 2012-05-23 21:52:50.625 144 12583.25 61.77 54940.53 88888.00 2012-05-23 21:52:50.750 144 12583.25 61.77 54940.53 88888.00 2012-05-23 21:52:50.875 144 12583.27 61.80 54940.55 88888.00 2012-05-23 21:52:51.000 144 12583.30 61.83 54940.55 88888.00 2012-05-23 21:52:51.125 144 12583.35 61.85 54940.55 88888.00 2012-05-23 21:52:51.250 144 12583.33 61.80 54940.53 88888.00 2012-05-23 21:52:51.375 144 12583.30 61.85 54940.50 88888.00 2012-05-23 21:52:51.500 144 12583.27 61.88 54940.50 88888.00 2012-05-23 21:52:51.625 144 12583.30 61.88 54940.50 88888.00 2012-05-23 21:52:51.750 144 12583.33 61.83 54940.47 88888.00 2012-05-23 21:52:51.875 144 12583.33 61.88 54940.50 88888.00 2012-05-23 21:52:52.000 144 12583.33 61.90 54940.53 88888.00 2012-05-23 21:52:52.125 144 12583.38 61.90 54940.55 88888.00 2012-05-23 21:52:52.250 144 12583.38 61.88 54940.50 88888.00 2012-05-23 21:52:52.375 144 12583.35 61.90 54940.53 88888.00 2012-05-23 21:52:52.500 144 12583.35 61.92 54940.53 88888.00 2012-05-23 21:52:52.625 144 12583.33 61.92 54940.50 88888.00 2012-05-23 21:52:52.750 144 12583.30 61.92 54940.50 88888.00 2012-05-23 21:52:52.875 144 12583.30 61.95 54940.53 88888.00 2012-05-23 21:52:53.000 144 12583.30 61.92 54940.45 88888.00 2012-05-23 21:52:53.125 144 12583.35 61.92 54940.45 88888.00 2012-05-23 21:52:53.250 144 12583.40 61.95 54940.47 88888.00 2012-05-23 21:52:53.375 144 12583.40 61.98 54940.47 88888.00 2012-05-23 21:52:53.500 144 12583.35 61.95 54940.47 88888.00 2012-05-23 21:52:53.625 144 12583.38 61.98 54940.45 88888.00 2012-05-23 21:52:53.750 144 12583.40 61.98 54940.47 88888.00 2012-05-23 21:52:53.875 144 12583.40 61.95 54940.45 88888.00 2012-05-23 21:52:54.000 144 12583.48 61.95 54940.50 88888.00 2012-05-23 21:52:54.125 144 12583.48 61.98 54940.50 88888.00 2012-05-23 21:52:54.250 144 12583.48 62.00 54940.53 88888.00 2012-05-23 21:52:54.375 144 12583.55 62.00 54940.50 88888.00 2012-05-23 21:52:54.500 144 12583.55 62.00 54940.50 88888.00 2012-05-23 21:52:54.625 144 12583.55 61.98 54940.50 88888.00 2012-05-23 21:52:54.750 144 12583.62 62.02 54940.50 88888.00 2012-05-23 21:52:54.875 144 12583.60 62.02 54940.50 88888.00 2012-05-23 21:52:55.000 144 12583.55 62.00 54940.45 88888.00 2012-05-23 21:52:55.125 144 12583.58 62.00 54940.47 88888.00 2012-05-23 21:52:55.250 144 12583.60 62.00 54940.47 88888.00 2012-05-23 21:52:55.375 144 12583.60 61.95 54940.45 88888.00 2012-05-23 21:52:55.500 144 12583.70 62.00 54940.45 88888.00 2012-05-23 21:52:55.625 144 12583.77 62.00 54940.45 88888.00 2012-05-23 21:52:55.750 144 12583.75 62.00 54940.47 88888.00 2012-05-23 21:52:55.875 144 12583.70 62.00 54940.47 88888.00 2012-05-23 21:52:56.000 144 12583.67 62.02 54940.47 88888.00 2012-05-23 21:52:56.125 144 12583.70 62.00 54940.50 88888.00 2012-05-23 21:52:56.250 144 12583.70 62.00 54940.53 88888.00 2012-05-23 21:52:56.375 144 12583.67 62.00 54940.55 88888.00 2012-05-23 21:52:56.500 144 12583.73 62.00 54940.55 88888.00 2012-05-23 21:52:56.625 144 12583.70 62.00 54940.53 88888.00 2012-05-23 21:52:56.750 144 12583.70 61.98 54940.53 88888.00 2012-05-23 21:52:56.875 144 12583.73 61.98 54940.53 88888.00 2012-05-23 21:52:57.000 144 12583.75 61.98 54940.53 88888.00 2012-05-23 21:52:57.125 144 12583.70 61.98 54940.53 88888.00 2012-05-23 21:52:57.250 144 12583.67 61.95 54940.50 88888.00 2012-05-23 21:52:57.375 144 12583.65 61.95 54940.50 88888.00 2012-05-23 21:52:57.500 144 12583.58 61.98 54940.47 88888.00 2012-05-23 21:52:57.625 144 12583.58 61.98 54940.45 88888.00 2012-05-23 21:52:57.750 144 12583.62 62.00 54940.47 88888.00 2012-05-23 21:52:57.875 144 12583.70 62.00 54940.47 88888.00 2012-05-23 21:52:58.000 144 12583.73 61.98 54940.43 88888.00 2012-05-23 21:52:58.125 144 12583.67 62.00 54940.47 88888.00 2012-05-23 21:52:58.250 144 12583.62 62.00 54940.50 88888.00 2012-05-23 21:52:58.375 144 12583.70 62.00 54940.50 88888.00 2012-05-23 21:52:58.500 144 12583.70 61.95 54940.47 88888.00 2012-05-23 21:52:58.625 144 12583.73 61.95 54940.47 88888.00 2012-05-23 21:52:58.750 144 12583.73 61.98 54940.50 88888.00 2012-05-23 21:52:58.875 144 12583.67 61.95 54940.50 88888.00 2012-05-23 21:52:59.000 144 12583.70 61.92 54940.45 88888.00 2012-05-23 21:52:59.125 144 12583.67 61.92 54940.47 88888.00 2012-05-23 21:52:59.250 144 12583.70 61.92 54940.47 88888.00 2012-05-23 21:52:59.375 144 12583.83 61.95 54940.45 88888.00 2012-05-23 21:52:59.500 144 12583.85 61.95 54940.43 88888.00 2012-05-23 21:52:59.625 144 12583.85 61.92 54940.43 88888.00 2012-05-23 21:52:59.750 144 12583.80 61.95 54940.45 88888.00 2012-05-23 21:52:59.875 144 12583.80 61.95 54940.47 88888.00 2012-05-23 21:53:00.000 144 12583.83 61.92 54940.43 88888.00 2012-05-23 21:53:00.125 144 12583.85 61.92 54940.47 88888.00 2012-05-23 21:53:00.250 144 12583.83 61.92 54940.47 88888.00 2012-05-23 21:53:00.375 144 12583.85 61.90 54940.47 88888.00 2012-05-23 21:53:00.500 144 12583.90 61.92 54940.50 88888.00 2012-05-23 21:53:00.625 144 12583.95 61.90 54940.47 88888.00 2012-05-23 21:53:00.750 144 12583.90 61.90 54940.50 88888.00 2012-05-23 21:53:00.875 144 12583.80 61.88 54940.45 88888.00 2012-05-23 21:53:01.000 144 12583.77 61.88 54940.40 88888.00 2012-05-23 21:53:01.125 144 12583.83 61.90 54940.45 88888.00 2012-05-23 21:53:01.250 144 12583.80 61.88 54940.47 88888.00 2012-05-23 21:53:01.375 144 12583.77 61.88 54940.47 88888.00 2012-05-23 21:53:01.500 144 12583.80 61.83 54940.45 88888.00 2012-05-23 21:53:01.625 144 12583.80 61.80 54940.43 88888.00 2012-05-23 21:53:01.750 144 12583.80 61.83 54940.45 88888.00 2012-05-23 21:53:01.875 144 12583.83 61.83 54940.47 88888.00 2012-05-23 21:53:02.000 144 12583.80 61.85 54940.47 88888.00 2012-05-23 21:53:02.125 144 12583.83 61.83 54940.47 88888.00 2012-05-23 21:53:02.250 144 12583.73 61.83 54940.50 88888.00 2012-05-23 21:53:02.375 144 12583.75 61.80 54940.45 88888.00 2012-05-23 21:53:02.500 144 12583.77 61.80 54940.47 88888.00 2012-05-23 21:53:02.625 144 12583.75 61.80 54940.50 88888.00 2012-05-23 21:53:02.750 144 12583.75 61.83 54940.50 88888.00 2012-05-23 21:53:02.875 144 12583.83 61.83 54940.50 88888.00 2012-05-23 21:53:03.000 144 12583.83 61.80 54940.45 88888.00 2012-05-23 21:53:03.125 144 12583.88 61.80 54940.45 88888.00 2012-05-23 21:53:03.250 144 12583.85 61.77 54940.47 88888.00 2012-05-23 21:53:03.375 144 12583.83 61.77 54940.45 88888.00 2012-05-23 21:53:03.500 144 12583.85 61.80 54940.43 88888.00 2012-05-23 21:53:03.625 144 12583.90 61.80 54940.40 88888.00 2012-05-23 21:53:03.750 144 12583.83 61.83 54940.43 88888.00 2012-05-23 21:53:03.875 144 12583.75 61.80 54940.47 88888.00 2012-05-23 21:53:04.000 144 12583.70 61.77 54940.43 88888.00 2012-05-23 21:53:04.125 144 12583.73 61.77 54940.43 88888.00 2012-05-23 21:53:04.250 144 12583.73 61.77 54940.43 88888.00 2012-05-23 21:53:04.375 144 12583.77 61.80 54940.45 88888.00 2012-05-23 21:53:04.500 144 12583.80 61.80 54940.47 88888.00 2012-05-23 21:53:04.625 144 12583.83 61.83 54940.45 88888.00 2012-05-23 21:53:04.750 144 12583.80 61.77 54940.43 88888.00 2012-05-23 21:53:04.875 144 12583.83 61.77 54940.43 88888.00 2012-05-23 21:53:05.000 144 12583.80 61.80 54940.43 88888.00 2012-05-23 21:53:05.125 144 12583.77 61.80 54940.40 88888.00 2012-05-23 21:53:05.250 144 12583.80 61.80 54940.43 88888.00 2012-05-23 21:53:05.375 144 12583.85 61.80 54940.43 88888.00 2012-05-23 21:53:05.500 144 12583.88 61.80 54940.43 88888.00 2012-05-23 21:53:05.625 144 12583.90 61.77 54940.43 88888.00 2012-05-23 21:53:05.750 144 12583.92 61.80 54940.43 88888.00 2012-05-23 21:53:05.875 144 12583.92 61.80 54940.40 88888.00 2012-05-23 21:53:06.000 144 12583.90 61.80 54940.40 88888.00 2012-05-23 21:53:06.125 144 12583.85 61.80 54940.38 88888.00 2012-05-23 21:53:06.250 144 12583.90 61.83 54940.40 88888.00 2012-05-23 21:53:06.375 144 12583.98 61.83 54940.40 88888.00 2012-05-23 21:53:06.500 144 12583.98 61.83 54940.40 88888.00 2012-05-23 21:53:06.625 144 12584.02 61.85 54940.40 88888.00 2012-05-23 21:53:06.750 144 12584.00 61.88 54940.40 88888.00 2012-05-23 21:53:06.875 144 12583.95 61.88 54940.43 88888.00 2012-05-23 21:53:07.000 144 12583.95 61.85 54940.40 88888.00 2012-05-23 21:53:07.125 144 12583.98 61.88 54940.40 88888.00 2012-05-23 21:53:07.250 144 12584.00 61.83 54940.40 88888.00 2012-05-23 21:53:07.375 144 12584.05 61.83 54940.40 88888.00 2012-05-23 21:53:07.500 144 12584.02 61.85 54940.40 88888.00 2012-05-23 21:53:07.625 144 12584.00 61.85 54940.38 88888.00 2012-05-23 21:53:07.750 144 12583.98 61.85 54940.38 88888.00 2012-05-23 21:53:07.875 144 12583.95 61.83 54940.38 88888.00 2012-05-23 21:53:08.000 144 12583.95 61.83 54940.35 88888.00 2012-05-23 21:53:08.125 144 12583.98 61.88 54940.35 88888.00 2012-05-23 21:53:08.250 144 12583.90 61.88 54940.38 88888.00 2012-05-23 21:53:08.375 144 12583.98 61.88 54940.38 88888.00 2012-05-23 21:53:08.500 144 12583.98 61.88 54940.38 88888.00 2012-05-23 21:53:08.625 144 12584.02 61.88 54940.35 88888.00 2012-05-23 21:53:08.750 144 12584.08 61.90 54940.35 88888.00 2012-05-23 21:53:08.875 144 12584.12 61.92 54940.35 88888.00 2012-05-23 21:53:09.000 144 12584.15 61.90 54940.35 88888.00 2012-05-23 21:53:09.125 144 12584.17 61.88 54940.32 88888.00 2012-05-23 21:53:09.250 144 12584.12 61.85 54940.30 88888.00 2012-05-23 21:53:09.375 144 12584.20 61.90 54940.28 88888.00 2012-05-23 21:53:09.500 144 12584.17 61.90 54940.25 88888.00 2012-05-23 21:53:09.625 144 12584.15 61.88 54940.25 88888.00 2012-05-23 21:53:09.750 144 12584.15 61.92 54940.28 88888.00 2012-05-23 21:53:09.875 144 12584.15 61.95 54940.30 88888.00 2012-05-23 21:53:10.000 144 12584.20 61.95 54940.30 88888.00 2012-05-23 21:53:10.125 144 12584.23 61.95 54940.30 88888.00 2012-05-23 21:53:10.250 144 12584.17 61.95 54940.30 88888.00 2012-05-23 21:53:10.375 144 12584.23 61.95 54940.30 88888.00 2012-05-23 21:53:10.500 144 12584.23 61.95 54940.30 88888.00 2012-05-23 21:53:10.625 144 12584.20 61.95 54940.28 88888.00 2012-05-23 21:53:10.750 144 12584.25 61.95 54940.30 88888.00 2012-05-23 21:53:10.875 144 12584.27 61.98 54940.28 88888.00 2012-05-23 21:53:11.000 144 12584.27 61.95 54940.28 88888.00 2012-05-23 21:53:11.125 144 12584.27 62.00 54940.30 88888.00 2012-05-23 21:53:11.250 144 12584.27 62.02 54940.30 88888.00 2012-05-23 21:53:11.375 144 12584.33 62.02 54940.30 88888.00 2012-05-23 21:53:11.500 144 12584.33 62.05 54940.30 88888.00 2012-05-23 21:53:11.625 144 12584.33 62.05 54940.28 88888.00 2012-05-23 21:53:11.750 144 12584.35 62.00 54940.25 88888.00 2012-05-23 21:53:11.875 144 12584.27 62.02 54940.25 88888.00 2012-05-23 21:53:12.000 144 12584.23 62.02 54940.25 88888.00 2012-05-23 21:53:12.125 144 12584.25 62.02 54940.28 88888.00 2012-05-23 21:53:12.250 144 12584.25 62.08 54940.30 88888.00 2012-05-23 21:53:12.375 144 12584.30 62.08 54940.28 88888.00 2012-05-23 21:53:12.500 144 12584.35 62.02 54940.28 88888.00 2012-05-23 21:53:12.625 144 12584.35 62.02 54940.30 88888.00 2012-05-23 21:53:12.750 144 12584.33 62.02 54940.28 88888.00 2012-05-23 21:53:12.875 144 12584.27 62.05 54940.25 88888.00 2012-05-23 21:53:13.000 144 12584.30 62.08 54940.28 88888.00 2012-05-23 21:53:13.125 144 12584.35 62.05 54940.28 88888.00 2012-05-23 21:53:13.250 144 12584.33 62.08 54940.30 88888.00 2012-05-23 21:53:13.375 144 12584.42 62.08 54940.28 88888.00 2012-05-23 21:53:13.500 144 12584.45 62.08 54940.28 88888.00 2012-05-23 21:53:13.625 144 12584.48 62.10 54940.28 88888.00 2012-05-23 21:53:13.750 144 12584.42 62.08 54940.22 88888.00 2012-05-23 21:53:13.875 144 12584.35 62.02 54940.25 88888.00 2012-05-23 21:53:14.000 144 12584.33 62.00 54940.25 88888.00 2012-05-23 21:53:14.125 144 12584.33 62.02 54940.30 88888.00 2012-05-23 21:53:14.250 144 12584.35 62.05 54940.30 88888.00 2012-05-23 21:53:14.375 144 12584.42 62.12 54940.28 88888.00 2012-05-23 21:53:14.500 144 12584.42 62.08 54940.25 88888.00 2012-05-23 21:53:14.625 144 12584.50 62.10 54940.22 88888.00 2012-05-23 21:53:14.750 144 12584.62 62.12 54940.28 88888.00 2012-05-23 21:53:14.875 144 12584.67 62.15 54940.28 88888.00 2012-05-23 21:53:15.000 144 12584.65 62.12 54940.25 88888.00 2012-05-23 21:53:15.125 144 12584.62 62.10 54940.25 88888.00 2012-05-23 21:53:15.250 144 12584.62 62.10 54940.25 88888.00 2012-05-23 21:53:15.375 144 12584.70 62.10 54940.25 88888.00 2012-05-23 21:53:15.500 144 12584.73 62.12 54940.25 88888.00 2012-05-23 21:53:15.625 144 12584.73 62.10 54940.22 88888.00 2012-05-23 21:53:15.750 144 12584.75 62.10 54940.25 88888.00 2012-05-23 21:53:15.875 144 12584.73 62.10 54940.25 88888.00 2012-05-23 21:53:16.000 144 12584.67 62.10 54940.22 88888.00 2012-05-23 21:53:16.125 144 12584.60 62.08 54940.20 88888.00 2012-05-23 21:53:16.250 144 12584.60 62.10 54940.25 88888.00 2012-05-23 21:53:16.375 144 12584.67 62.12 54940.25 88888.00 2012-05-23 21:53:16.500 144 12584.65 62.15 54940.25 88888.00 2012-05-23 21:53:16.625 144 12584.62 62.17 54940.20 88888.00 2012-05-23 21:53:16.750 144 12584.62 62.17 54940.25 88888.00 2012-05-23 21:53:16.875 144 12584.58 62.12 54940.25 88888.00 2012-05-23 21:53:17.000 144 12584.62 62.12 54940.22 88888.00 2012-05-23 21:53:17.125 144 12584.70 62.12 54940.25 88888.00 2012-05-23 21:53:17.250 144 12584.70 62.12 54940.22 88888.00 2012-05-23 21:53:17.375 144 12584.75 62.12 54940.25 88888.00 2012-05-23 21:53:17.500 144 12584.73 62.17 54940.22 88888.00 2012-05-23 21:53:17.625 144 12584.73 62.17 54940.18 88888.00 2012-05-23 21:53:17.750 144 12584.75 62.17 54940.18 88888.00 2012-05-23 21:53:17.875 144 12584.73 62.15 54940.18 88888.00 2012-05-23 21:53:18.000 144 12584.70 62.17 54940.18 88888.00 2012-05-23 21:53:18.125 144 12584.77 62.20 54940.25 88888.00 2012-05-23 21:53:18.250 144 12584.75 62.17 54940.25 88888.00 2012-05-23 21:53:18.375 144 12584.75 62.17 54940.22 88888.00 2012-05-23 21:53:18.500 144 12584.75 62.17 54940.18 88888.00 2012-05-23 21:53:18.625 144 12584.75 62.17 54940.20 88888.00 2012-05-23 21:53:18.750 144 12584.80 62.17 54940.22 88888.00 2012-05-23 21:53:18.875 144 12584.80 62.20 54940.28 88888.00 2012-05-23 21:53:19.000 144 12584.83 62.23 54940.25 88888.00 2012-05-23 21:53:19.125 144 12584.83 62.23 54940.25 88888.00 2012-05-23 21:53:19.250 144 12584.80 62.25 54940.25 88888.00 2012-05-23 21:53:19.375 144 12584.77 62.17 54940.18 88888.00 2012-05-23 21:53:19.500 144 12584.77 62.15 54940.20 88888.00 2012-05-23 21:53:19.625 144 12584.83 62.17 54940.20 88888.00 2012-05-23 21:53:19.750 144 12584.83 62.20 54940.22 88888.00 2012-05-23 21:53:19.875 144 12584.77 62.20 54940.25 88888.00 2012-05-23 21:53:20.000 144 12584.75 62.17 54940.25 88888.00 2012-05-23 21:53:20.125 144 12584.73 62.17 54940.25 88888.00 2012-05-23 21:53:20.250 144 12584.75 62.10 54940.28 88888.00 2012-05-23 21:53:20.375 144 12584.85 62.15 54940.28 88888.00 2012-05-23 21:53:20.500 144 12584.80 62.17 54940.30 88888.00 2012-05-23 21:53:20.625 144 12584.75 62.20 54940.30 88888.00 2012-05-23 21:53:20.750 144 12584.77 62.23 54940.30 88888.00 2012-05-23 21:53:20.875 144 12584.83 62.25 54940.28 88888.00 2012-05-23 21:53:21.000 144 12584.88 62.25 54940.28 88888.00 2012-05-23 21:53:21.125 144 12584.88 62.23 54940.32 88888.00 2012-05-23 21:53:21.250 144 12584.92 62.23 54940.30 88888.00 2012-05-23 21:53:21.375 144 12584.92 62.25 54940.28 88888.00 2012-05-23 21:53:21.500 144 12584.83 62.25 54940.25 88888.00 2012-05-23 21:53:21.625 144 12584.83 62.27 54940.25 88888.00 2012-05-23 21:53:21.750 144 12584.90 62.25 54940.22 88888.00 2012-05-23 21:53:21.875 144 12584.92 62.27 54940.25 88888.00 2012-05-23 21:53:22.000 144 12584.90 62.25 54940.22 88888.00 2012-05-23 21:53:22.125 144 12584.92 62.30 54940.28 88888.00 2012-05-23 21:53:22.250 144 12584.88 62.27 54940.28 88888.00 2012-05-23 21:53:22.375 144 12584.92 62.33 54940.30 88888.00 2012-05-23 21:53:22.500 144 12584.98 62.33 54940.25 88888.00 2012-05-23 21:53:22.625 144 12585.02 62.33 54940.22 88888.00 2012-05-23 21:53:22.750 144 12584.98 62.30 54940.28 88888.00 2012-05-23 21:53:22.875 144 12585.00 62.30 54940.30 88888.00 2012-05-23 21:53:23.000 144 12585.02 62.33 54940.30 88888.00 2012-05-23 21:53:23.125 144 12585.08 62.38 54940.30 88888.00 2012-05-23 21:53:23.250 144 12585.02 62.35 54940.25 88888.00 2012-05-23 21:53:23.375 144 12585.02 62.35 54940.25 88888.00 2012-05-23 21:53:23.500 144 12585.05 62.35 54940.22 88888.00 2012-05-23 21:53:23.625 144 12585.08 62.38 54940.22 88888.00 2012-05-23 21:53:23.750 144 12585.10 62.38 54940.25 88888.00 2012-05-23 21:53:23.875 144 12585.12 62.38 54940.22 88888.00 2012-05-23 21:53:24.000 144 12585.10 62.40 54940.22 88888.00 2012-05-23 21:53:24.125 144 12585.05 62.42 54940.28 88888.00 2012-05-23 21:53:24.250 144 12585.00 62.38 54940.28 88888.00 2012-05-23 21:53:24.375 144 12585.08 62.38 54940.22 88888.00 2012-05-23 21:53:24.500 144 12585.10 62.33 54940.22 88888.00 2012-05-23 21:53:24.625 144 12585.12 62.35 54940.22 88888.00 2012-05-23 21:53:24.750 144 12585.10 62.40 54940.22 88888.00 2012-05-23 21:53:24.875 144 12585.12 62.38 54940.25 88888.00 2012-05-23 21:53:25.000 144 12585.15 62.38 54940.22 88888.00 2012-05-23 21:53:25.125 144 12585.20 62.35 54940.22 88888.00 2012-05-23 21:53:25.250 144 12585.23 62.33 54940.28 88888.00 2012-05-23 21:53:25.375 144 12585.25 62.35 54940.25 88888.00 2012-05-23 21:53:25.500 144 12585.30 62.40 54940.25 88888.00 2012-05-23 21:53:25.625 144 12585.33 62.40 54940.25 88888.00 2012-05-23 21:53:25.750 144 12585.23 62.35 54940.22 88888.00 2012-05-23 21:53:25.875 144 12585.17 62.33 54940.25 88888.00 2012-05-23 21:53:26.000 144 12585.20 62.35 54940.28 88888.00 2012-05-23 21:53:26.125 144 12585.23 62.35 54940.30 88888.00 2012-05-23 21:53:26.250 144 12585.20 62.35 54940.30 88888.00 2012-05-23 21:53:26.375 144 12585.20 62.33 54940.30 88888.00 2012-05-23 21:53:26.500 144 12585.25 62.33 54940.28 88888.00 2012-05-23 21:53:26.625 144 12585.33 62.30 54940.28 88888.00 2012-05-23 21:53:26.750 144 12585.35 62.35 54940.28 88888.00 2012-05-23 21:53:26.875 144 12585.30 62.40 54940.30 88888.00 2012-05-23 21:53:27.000 144 12585.25 62.38 54940.30 88888.00 2012-05-23 21:53:27.125 144 12585.27 62.35 54940.30 88888.00 2012-05-23 21:53:27.250 144 12585.27 62.30 54940.28 88888.00 2012-05-23 21:53:27.375 144 12585.30 62.35 54940.28 88888.00 2012-05-23 21:53:27.500 144 12585.27 62.40 54940.28 88888.00 2012-05-23 21:53:27.625 144 12585.27 62.40 54940.30 88888.00 2012-05-23 21:53:27.750 144 12585.25 62.38 54940.32 88888.00 2012-05-23 21:53:27.875 144 12585.30 62.38 54940.30 88888.00 2012-05-23 21:53:28.000 144 12585.30 62.38 54940.30 88888.00 2012-05-23 21:53:28.125 144 12585.25 62.40 54940.30 88888.00 2012-05-23 21:53:28.250 144 12585.20 62.40 54940.28 88888.00 2012-05-23 21:53:28.375 144 12585.33 62.40 54940.30 88888.00 2012-05-23 21:53:28.500 144 12585.38 62.40 54940.30 88888.00 2012-05-23 21:53:28.625 144 12585.35 62.38 54940.32 88888.00 2012-05-23 21:53:28.750 144 12585.33 62.38 54940.28 88888.00 2012-05-23 21:53:28.875 144 12585.33 62.35 54940.28 88888.00 2012-05-23 21:53:29.000 144 12585.30 62.38 54940.28 88888.00 2012-05-23 21:53:29.125 144 12585.35 62.40 54940.30 88888.00 2012-05-23 21:53:29.250 144 12585.38 62.38 54940.30 88888.00 2012-05-23 21:53:29.375 144 12585.45 62.38 54940.30 88888.00 2012-05-23 21:53:29.500 144 12585.45 62.35 54940.25 88888.00 2012-05-23 21:53:29.625 144 12585.48 62.38 54940.25 88888.00 2012-05-23 21:53:29.750 144 12585.50 62.40 54940.28 88888.00 2012-05-23 21:53:29.875 144 12585.48 62.38 54940.30 88888.00 2012-05-23 21:53:30.000 144 12585.45 62.38 54940.30 88888.00 2012-05-23 21:53:30.125 144 12585.45 62.35 54940.25 88888.00 2012-05-23 21:53:30.250 144 12585.42 62.35 54940.30 88888.00 2012-05-23 21:53:30.375 144 12585.45 62.38 54940.30 88888.00 2012-05-23 21:53:30.500 144 12585.42 62.38 54940.30 88888.00 2012-05-23 21:53:30.625 144 12585.42 62.35 54940.32 88888.00 2012-05-23 21:53:30.750 144 12585.40 62.38 54940.32 88888.00 2012-05-23 21:53:30.875 144 12585.40 62.40 54940.32 88888.00 2012-05-23 21:53:31.000 144 12585.40 62.38 54940.30 88888.00 2012-05-23 21:53:31.125 144 12585.48 62.38 54940.32 88888.00 2012-05-23 21:53:31.250 144 12585.48 62.38 54940.32 88888.00 2012-05-23 21:53:31.375 144 12585.52 62.35 54940.30 88888.00 2012-05-23 21:53:31.500 144 12585.45 62.35 54940.28 88888.00 2012-05-23 21:53:31.625 144 12585.40 62.35 54940.25 88888.00 2012-05-23 21:53:31.750 144 12585.40 62.35 54940.28 88888.00 2012-05-23 21:53:31.875 144 12585.40 62.33 54940.30 88888.00 2012-05-23 21:53:32.000 144 12585.35 62.35 54940.30 88888.00 2012-05-23 21:53:32.125 144 12585.40 62.35 54940.30 88888.00 2012-05-23 21:53:32.250 144 12585.48 62.30 54940.30 88888.00 2012-05-23 21:53:32.375 144 12585.52 62.30 54940.32 88888.00 2012-05-23 21:53:32.500 144 12585.52 62.35 54940.35 88888.00 2012-05-23 21:53:32.625 144 12585.48 62.38 54940.35 88888.00 2012-05-23 21:53:32.750 144 12585.50 62.38 54940.38 88888.00 2012-05-23 21:53:32.875 144 12585.52 62.33 54940.35 88888.00 2012-05-23 21:53:33.000 144 12585.55 62.33 54940.30 88888.00 2012-05-23 21:53:33.125 144 12585.55 62.35 54940.35 88888.00 2012-05-23 21:53:33.250 144 12585.58 62.35 54940.35 88888.00 2012-05-23 21:53:33.375 144 12585.58 62.38 54940.35 88888.00 2012-05-23 21:53:33.500 144 12585.52 62.40 54940.38 88888.00 2012-05-23 21:53:33.625 144 12585.48 62.38 54940.35 88888.00 2012-05-23 21:53:33.750 144 12585.48 62.38 54940.28 88888.00 2012-05-23 21:53:33.875 144 12585.58 62.35 54940.28 88888.00 2012-05-23 21:53:34.000 144 12585.58 62.35 54940.32 88888.00 2012-05-23 21:53:34.125 144 12585.52 62.38 54940.35 88888.00 2012-05-23 21:53:34.250 144 12585.52 62.38 54940.38 88888.00 2012-05-23 21:53:34.375 144 12585.58 62.35 54940.32 88888.00 2012-05-23 21:53:34.500 144 12585.60 62.40 54940.30 88888.00 2012-05-23 21:53:34.625 144 12585.60 62.40 54940.32 88888.00 2012-05-23 21:53:34.750 144 12585.65 62.45 54940.35 88888.00 2012-05-23 21:53:34.875 144 12585.62 62.40 54940.35 88888.00 2012-05-23 21:53:35.000 144 12585.62 62.35 54940.32 88888.00 2012-05-23 21:53:35.125 144 12585.60 62.35 54940.38 88888.00 2012-05-23 21:53:35.250 144 12585.58 62.35 54940.32 88888.00 2012-05-23 21:53:35.375 144 12585.58 62.33 54940.30 88888.00 2012-05-23 21:53:35.500 144 12585.60 62.38 54940.30 88888.00 2012-05-23 21:53:35.625 144 12585.65 62.38 54940.32 88888.00 2012-05-23 21:53:35.750 144 12585.73 62.38 54940.32 88888.00 2012-05-23 21:53:35.875 144 12585.65 62.40 54940.35 88888.00 2012-05-23 21:53:36.000 144 12585.65 62.45 54940.35 88888.00 2012-05-23 21:53:36.125 144 12585.60 62.42 54940.32 88888.00 2012-05-23 21:53:36.250 144 12585.62 62.42 54940.35 88888.00 2012-05-23 21:53:36.375 144 12585.65 62.40 54940.35 88888.00 2012-05-23 21:53:36.500 144 12585.62 62.40 54940.35 88888.00 2012-05-23 21:53:36.625 144 12585.62 62.42 54940.38 88888.00 2012-05-23 21:53:36.750 144 12585.62 62.42 54940.38 88888.00 2012-05-23 21:53:36.875 144 12585.65 62.48 54940.35 88888.00 2012-05-23 21:53:37.000 144 12585.70 62.48 54940.35 88888.00 2012-05-23 21:53:37.125 144 12585.70 62.48 54940.35 88888.00 2012-05-23 21:53:37.250 144 12585.65 62.45 54940.35 88888.00 2012-05-23 21:53:37.375 144 12585.62 62.45 54940.35 88888.00 2012-05-23 21:53:37.500 144 12585.65 62.42 54940.38 88888.00 2012-05-23 21:53:37.625 144 12585.60 62.42 54940.38 88888.00 2012-05-23 21:53:37.750 144 12585.58 62.42 54940.38 88888.00 2012-05-23 21:53:37.875 144 12585.58 62.42 54940.38 88888.00 2012-05-23 21:53:38.000 144 12585.60 62.45 54940.38 88888.00 2012-05-23 21:53:38.125 144 12585.58 62.42 54940.35 88888.00 2012-05-23 21:53:38.250 144 12585.45 62.40 54940.35 88888.00 2012-05-23 21:53:38.375 144 12585.55 62.42 54940.38 88888.00 2012-05-23 21:53:38.500 144 12585.58 62.42 54940.40 88888.00 2012-05-23 21:53:38.625 144 12585.65 62.40 54940.40 88888.00 2012-05-23 21:53:38.750 144 12585.65 62.42 54940.40 88888.00 2012-05-23 21:53:38.875 144 12585.67 62.42 54940.40 88888.00 2012-05-23 21:53:39.000 144 12585.70 62.45 54940.40 88888.00 2012-05-23 21:53:39.125 144 12585.70 62.42 54940.43 88888.00 2012-05-23 21:53:39.250 144 12585.65 62.42 54940.47 88888.00 2012-05-23 21:53:39.375 144 12585.70 62.45 54940.45 88888.00 2012-05-23 21:53:39.500 144 12585.75 62.48 54940.45 88888.00 2012-05-23 21:53:39.625 144 12585.80 62.45 54940.43 88888.00 2012-05-23 21:53:39.750 144 12585.80 62.42 54940.43 88888.00 2012-05-23 21:53:39.875 144 12585.75 62.40 54940.45 88888.00 2012-05-23 21:53:40.000 144 12585.75 62.42 54940.45 88888.00 2012-05-23 21:53:40.125 144 12585.70 62.42 54940.45 88888.00 2012-05-23 21:53:40.250 144 12585.70 62.42 54940.47 88888.00 2012-05-23 21:53:40.375 144 12585.70 62.45 54940.47 88888.00 2012-05-23 21:53:40.500 144 12585.73 62.38 54940.43 88888.00 2012-05-23 21:53:40.625 144 12585.70 62.35 54940.43 88888.00 2012-05-23 21:53:40.750 144 12585.75 62.38 54940.43 88888.00 2012-05-23 21:53:40.875 144 12585.75 62.40 54940.43 88888.00 2012-05-23 21:53:41.000 144 12585.77 62.40 54940.40 88888.00 2012-05-23 21:53:41.125 144 12585.73 62.40 54940.43 88888.00 2012-05-23 21:53:41.250 144 12585.73 62.40 54940.43 88888.00 2012-05-23 21:53:41.375 144 12585.77 62.40 54940.40 88888.00 2012-05-23 21:53:41.500 144 12585.77 62.40 54940.43 88888.00 2012-05-23 21:53:41.625 144 12585.75 62.40 54940.43 88888.00 2012-05-23 21:53:41.750 144 12585.77 62.38 54940.45 88888.00 2012-05-23 21:53:41.875 144 12585.80 62.35 54940.40 88888.00 2012-05-23 21:53:42.000 144 12585.80 62.35 54940.40 88888.00 2012-05-23 21:53:42.125 144 12585.77 62.38 54940.43 88888.00 2012-05-23 21:53:42.250 144 12585.77 62.35 54940.45 88888.00 2012-05-23 21:53:42.375 144 12585.77 62.35 54940.47 88888.00 2012-05-23 21:53:42.500 144 12585.77 62.35 54940.47 88888.00 2012-05-23 21:53:42.625 144 12585.77 62.33 54940.45 88888.00 2012-05-23 21:53:42.750 144 12585.75 62.27 54940.47 88888.00 2012-05-23 21:53:42.875 144 12585.77 62.27 54940.47 88888.00 2012-05-23 21:53:43.000 144 12585.77 62.33 54940.47 88888.00 2012-05-23 21:53:43.125 144 12585.73 62.27 54940.43 88888.00 2012-05-23 21:53:43.250 144 12585.65 62.25 54940.45 88888.00 2012-05-23 21:53:43.375 144 12585.70 62.23 54940.45 88888.00 2012-05-23 21:53:43.500 144 12585.77 62.27 54940.50 88888.00 2012-05-23 21:53:43.625 144 12585.77 62.23 54940.47 88888.00 2012-05-23 21:53:43.750 144 12585.80 62.25 54940.50 88888.00 2012-05-23 21:53:43.875 144 12585.77 62.23 54940.55 88888.00 2012-05-23 21:53:44.000 144 12585.83 62.20 54940.50 88888.00 2012-05-23 21:53:44.125 144 12585.83 62.15 54940.50 88888.00 2012-05-23 21:53:44.250 144 12585.75 62.17 54940.47 88888.00 2012-05-23 21:53:44.375 144 12585.75 62.20 54940.50 88888.00 2012-05-23 21:53:44.500 144 12585.83 62.17 54940.53 88888.00 2012-05-23 21:53:44.625 144 12585.85 62.17 54940.53 88888.00 2012-05-23 21:53:44.750 144 12585.88 62.15 54940.53 88888.00 2012-05-23 21:53:44.875 144 12585.88 62.15 54940.55 88888.00 2012-05-23 21:53:45.000 144 12585.88 62.15 54940.55 88888.00 2012-05-23 21:53:45.125 144 12585.88 62.17 54940.55 88888.00 2012-05-23 21:53:45.250 144 12585.77 62.20 54940.55 88888.00 2012-05-23 21:53:45.375 144 12585.80 62.17 54940.53 88888.00 2012-05-23 21:53:45.500 144 12585.83 62.15 54940.50 88888.00 2012-05-23 21:53:45.625 144 12585.80 62.12 54940.50 88888.00 2012-05-23 21:53:45.750 144 12585.77 62.12 54940.55 88888.00 2012-05-23 21:53:45.875 144 12585.83 62.15 54940.55 88888.00 2012-05-23 21:53:46.000 144 12585.77 62.17 54940.53 88888.00 2012-05-23 21:53:46.125 144 12585.80 62.17 54940.50 88888.00 2012-05-23 21:53:46.250 144 12585.80 62.12 54940.53 88888.00 2012-05-23 21:53:46.375 144 12585.77 62.10 54940.53 88888.00 2012-05-23 21:53:46.500 144 12585.73 62.12 54940.55 88888.00 2012-05-23 21:53:46.625 144 12585.67 62.12 54940.60 88888.00 2012-05-23 21:53:46.750 144 12585.67 62.10 54940.57 88888.00 2012-05-23 21:53:46.875 144 12585.67 62.12 54940.57 88888.00 2012-05-23 21:53:47.000 144 12585.73 62.15 54940.57 88888.00 2012-05-23 21:53:47.125 144 12585.83 62.12 54940.55 88888.00 2012-05-23 21:53:47.250 144 12585.85 62.08 54940.57 88888.00 2012-05-23 21:53:47.375 144 12585.83 62.08 54940.55 88888.00 2012-05-23 21:53:47.500 144 12585.80 62.05 54940.60 88888.00 2012-05-23 21:53:47.625 144 12585.75 62.02 54940.62 88888.00 2012-05-23 21:53:47.750 144 12585.77 62.08 54940.60 88888.00 2012-05-23 21:53:47.875 144 12585.75 62.10 54940.60 88888.00 2012-05-23 21:53:48.000 144 12585.75 62.08 54940.60 88888.00 2012-05-23 21:53:48.125 144 12585.73 62.02 54940.60 88888.00 2012-05-23 21:53:48.250 144 12585.65 62.02 54940.57 88888.00 2012-05-23 21:53:48.375 144 12585.70 62.02 54940.60 88888.00 2012-05-23 21:53:48.500 144 12585.70 62.00 54940.60 88888.00 2012-05-23 21:53:48.625 144 12585.67 61.95 54940.62 88888.00 2012-05-23 21:53:48.750 144 12585.65 61.98 54940.65 88888.00 2012-05-23 21:53:48.875 144 12585.73 61.98 54940.68 88888.00 2012-05-23 21:53:49.000 144 12585.75 61.95 54940.62 88888.00 2012-05-23 21:53:49.125 144 12585.80 61.92 54940.65 88888.00 2012-05-23 21:53:49.250 144 12585.77 61.92 54940.62 88888.00 2012-05-23 21:53:49.375 144 12585.77 61.92 54940.68 88888.00 2012-05-23 21:53:49.500 144 12585.80 61.92 54940.65 88888.00 2012-05-23 21:53:49.625 144 12585.80 61.92 54940.68 88888.00 2012-05-23 21:53:49.750 144 12585.77 61.92 54940.65 88888.00 2012-05-23 21:53:49.875 144 12585.75 61.90 54940.62 88888.00 2012-05-23 21:53:50.000 144 12585.75 61.85 54940.62 88888.00 2012-05-23 21:53:50.125 144 12585.83 61.88 54940.65 88888.00 2012-05-23 21:53:50.250 144 12585.83 61.90 54940.68 88888.00 2012-05-23 21:53:50.375 144 12585.83 61.92 54940.68 88888.00 2012-05-23 21:53:50.500 144 12585.85 61.85 54940.65 88888.00 2012-05-23 21:53:50.625 144 12585.85 61.83 54940.65 88888.00 2012-05-23 21:53:50.750 144 12585.88 61.80 54940.65 88888.00 2012-05-23 21:53:50.875 144 12585.85 61.88 54940.65 88888.00 2012-05-23 21:53:51.000 144 12585.77 61.85 54940.65 88888.00 2012-05-23 21:53:51.125 144 12585.77 61.85 54940.68 88888.00 2012-05-23 21:53:51.250 144 12585.77 61.90 54940.70 88888.00 2012-05-23 21:53:51.375 144 12585.85 61.92 54940.70 88888.00 2012-05-23 21:53:51.500 144 12585.80 61.92 54940.68 88888.00 2012-05-23 21:53:51.625 144 12585.73 61.90 54940.65 88888.00 2012-05-23 21:53:51.750 144 12585.75 61.90 54940.68 88888.00 2012-05-23 21:53:51.875 144 12585.75 61.92 54940.68 88888.00 2012-05-23 21:53:52.000 144 12585.75 61.92 54940.65 88888.00 2012-05-23 21:53:52.125 144 12585.73 61.95 54940.68 88888.00 2012-05-23 21:53:52.250 144 12585.75 61.92 54940.65 88888.00 2012-05-23 21:53:52.375 144 12585.80 61.95 54940.65 88888.00 2012-05-23 21:53:52.500 144 12585.85 61.95 54940.68 88888.00 2012-05-23 21:53:52.625 144 12585.85 61.95 54940.65 88888.00 2012-05-23 21:53:52.750 144 12585.85 62.00 54940.68 88888.00 2012-05-23 21:53:52.875 144 12585.85 61.98 54940.68 88888.00 2012-05-23 21:53:53.000 144 12585.80 61.98 54940.62 88888.00 2012-05-23 21:53:53.125 144 12585.80 61.98 54940.65 88888.00 2012-05-23 21:53:53.250 144 12585.85 62.00 54940.65 88888.00 2012-05-23 21:53:53.375 144 12585.90 62.02 54940.68 88888.00 2012-05-23 21:53:53.500 144 12585.88 62.02 54940.65 88888.00 2012-05-23 21:53:53.625 144 12585.90 62.02 54940.68 88888.00 2012-05-23 21:53:53.750 144 12585.90 62.05 54940.68 88888.00 2012-05-23 21:53:53.875 144 12585.83 62.02 54940.68 88888.00 2012-05-23 21:53:54.000 144 12585.85 62.00 54940.65 88888.00 2012-05-23 21:53:54.125 144 12585.85 62.00 54940.68 88888.00 2012-05-23 21:53:54.250 144 12585.83 62.02 54940.68 88888.00 2012-05-23 21:53:54.375 144 12585.92 62.05 54940.70 88888.00 2012-05-23 21:53:54.500 144 12585.98 62.10 54940.70 88888.00 2012-05-23 21:53:54.625 144 12585.95 62.08 54940.70 88888.00 2012-05-23 21:53:54.750 144 12585.92 62.05 54940.70 88888.00 2012-05-23 21:53:54.875 144 12585.88 62.08 54940.65 88888.00 2012-05-23 21:53:55.000 144 12585.90 62.05 54940.65 88888.00 2012-05-23 21:53:55.125 144 12585.98 62.08 54940.65 88888.00 2012-05-23 21:53:55.250 144 12586.00 62.10 54940.70 88888.00 2012-05-23 21:53:55.375 144 12586.05 62.15 54940.72 88888.00 2012-05-23 21:53:55.500 144 12586.02 62.15 54940.75 88888.00 2012-05-23 21:53:55.625 144 12585.92 62.15 54940.72 88888.00 2012-05-23 21:53:55.750 144 12585.92 62.15 54940.70 88888.00 2012-05-23 21:53:55.875 144 12586.00 62.17 54940.70 88888.00 2012-05-23 21:53:56.000 144 12586.02 62.20 54940.70 88888.00 2012-05-23 21:53:56.125 144 12585.95 62.20 54940.72 88888.00 2012-05-23 21:53:56.250 144 12585.92 62.15 54940.70 88888.00 2012-05-23 21:53:56.375 144 12585.98 62.12 54940.72 88888.00 2012-05-23 21:53:56.500 144 12585.98 62.17 54940.75 88888.00 2012-05-23 21:53:56.625 144 12585.95 62.20 54940.75 88888.00 2012-05-23 21:53:56.750 144 12585.95 62.17 54940.75 88888.00 2012-05-23 21:53:56.875 144 12586.00 62.15 54940.70 88888.00 2012-05-23 21:53:57.000 144 12586.02 62.17 54940.70 88888.00 2012-05-23 21:53:57.125 144 12586.02 62.15 54940.72 88888.00 2012-05-23 21:53:57.250 144 12585.95 62.12 54940.70 88888.00 2012-05-23 21:53:57.375 144 12585.98 62.12 54940.70 88888.00 2012-05-23 21:53:57.500 144 12586.00 62.15 54940.70 88888.00 2012-05-23 21:53:57.625 144 12585.98 62.17 54940.75 88888.00 2012-05-23 21:53:57.750 144 12585.98 62.20 54940.75 88888.00 2012-05-23 21:53:57.875 144 12585.95 62.20 54940.75 88888.00 2012-05-23 21:53:58.000 144 12585.95 62.20 54940.72 88888.00 2012-05-23 21:53:58.125 144 12585.98 62.20 54940.75 88888.00 2012-05-23 21:53:58.250 144 12585.95 62.17 54940.78 88888.00 2012-05-23 21:53:58.375 144 12585.95 62.17 54940.78 88888.00 2012-05-23 21:53:58.500 144 12585.98 62.15 54940.75 88888.00 2012-05-23 21:53:58.625 144 12586.02 62.20 54940.75 88888.00 2012-05-23 21:53:58.750 144 12586.02 62.20 54940.78 88888.00 2012-05-23 21:53:58.875 144 12585.98 62.20 54940.75 88888.00 2012-05-23 21:53:59.000 144 12585.92 62.20 54940.78 88888.00 2012-05-23 21:53:59.125 144 12585.92 62.23 54940.80 88888.00 2012-05-23 21:53:59.250 144 12585.83 62.15 54940.78 88888.00 2012-05-23 21:53:59.375 144 12585.80 62.15 54940.75 88888.00 2012-05-23 21:53:59.500 144 12585.83 62.15 54940.80 88888.00 2012-05-23 21:53:59.625 144 12585.90 62.15 54940.80 88888.00 2012-05-23 21:53:59.750 144 12585.90 62.15 54940.80 88888.00 2012-05-23 21:53:59.875 144 12585.88 62.15 54940.80 88888.00 2012-05-23 21:54:00.000 144 12585.85 62.15 54940.78 88888.00 2012-05-23 21:54:00.125 144 12585.83 62.12 54940.75 88888.00 2012-05-23 21:54:00.250 144 12585.83 62.12 54940.80 88888.00 2012-05-23 21:54:00.375 144 12585.95 62.17 54940.82 88888.00 2012-05-23 21:54:00.500 144 12585.95 62.17 54940.85 88888.00 2012-05-23 21:54:00.625 144 12585.85 62.15 54940.82 88888.00 2012-05-23 21:54:00.750 144 12585.77 62.17 54940.80 88888.00 2012-05-23 21:54:00.875 144 12585.80 62.23 54940.82 88888.00 2012-05-23 21:54:01.000 144 12585.83 62.17 54940.80 88888.00 2012-05-23 21:54:01.125 144 12585.80 62.15 54940.82 88888.00 2012-05-23 21:54:01.250 144 12585.80 62.15 54940.82 88888.00 2012-05-23 21:54:01.375 144 12585.88 62.15 54940.85 88888.00 2012-05-23 21:54:01.500 144 12585.88 62.15 54940.88 88888.00 2012-05-23 21:54:01.625 144 12585.88 62.17 54940.85 88888.00 2012-05-23 21:54:01.750 144 12585.90 62.15 54940.85 88888.00 2012-05-23 21:54:01.875 144 12585.85 62.12 54940.82 88888.00 2012-05-23 21:54:02.000 144 12585.77 62.12 54940.82 88888.00 2012-05-23 21:54:02.125 144 12585.73 62.15 54940.82 88888.00 2012-05-23 21:54:02.250 144 12585.77 62.12 54940.85 88888.00 2012-05-23 21:54:02.375 144 12585.75 62.12 54940.88 88888.00 2012-05-23 21:54:02.500 144 12585.67 62.12 54940.88 88888.00 2012-05-23 21:54:02.625 144 12585.67 62.12 54940.90 88888.00 2012-05-23 21:54:02.750 144 12585.70 62.10 54940.88 88888.00 2012-05-23 21:54:02.875 144 12585.65 62.08 54940.85 88888.00 2012-05-23 21:54:03.000 144 12585.62 62.08 54940.85 88888.00 2012-05-23 21:54:03.125 144 12585.67 62.05 54940.88 88888.00 2012-05-23 21:54:03.250 144 12585.67 61.98 54940.88 88888.00 2012-05-23 21:54:03.375 144 12585.70 62.00 54940.90 88888.00 2012-05-23 21:54:03.500 144 12585.65 61.98 54940.85 88888.00 2012-05-23 21:54:03.625 144 12585.62 61.98 54940.85 88888.00 2012-05-23 21:54:03.750 144 12585.65 62.05 54940.88 88888.00 2012-05-23 21:54:03.875 144 12585.62 62.02 54940.82 88888.00 2012-05-23 21:54:04.000 144 12585.60 62.00 54940.82 88888.00 2012-05-23 21:54:04.125 144 12585.60 62.00 54940.85 88888.00 2012-05-23 21:54:04.250 144 12585.58 61.98 54940.88 88888.00 2012-05-23 21:54:04.375 144 12585.55 61.92 54940.88 88888.00 2012-05-23 21:54:04.500 144 12585.58 61.98 54940.88 88888.00 2012-05-23 21:54:04.625 144 12585.58 61.98 54940.88 88888.00 2012-05-23 21:54:04.750 144 12585.60 61.98 54940.90 88888.00 2012-05-23 21:54:04.875 144 12585.60 61.92 54940.85 88888.00 2012-05-23 21:54:05.000 144 12585.62 61.95 54940.88 88888.00 2012-05-23 21:54:05.125 144 12585.60 61.95 54940.88 88888.00 2012-05-23 21:54:05.250 144 12585.50 61.90 54940.88 88888.00 2012-05-23 21:54:05.375 144 12585.48 61.90 54940.88 88888.00 2012-05-23 21:54:05.500 144 12585.52 61.90 54940.88 88888.00 2012-05-23 21:54:05.625 144 12585.55 61.90 54940.88 88888.00 2012-05-23 21:54:05.750 144 12585.62 61.90 54940.93 88888.00 2012-05-23 21:54:05.875 144 12585.60 61.90 54940.93 88888.00 2012-05-23 21:54:06.000 144 12585.52 61.90 54940.90 88888.00 2012-05-23 21:54:06.125 144 12585.58 61.92 54940.93 88888.00 2012-05-23 21:54:06.250 144 12585.58 61.95 54940.93 88888.00 2012-05-23 21:54:06.375 144 12585.60 61.95 54940.95 88888.00 2012-05-23 21:54:06.500 144 12585.55 61.95 54940.90 88888.00 2012-05-23 21:54:06.625 144 12585.52 61.90 54940.90 88888.00 2012-05-23 21:54:06.750 144 12585.50 61.90 54940.90 88888.00 2012-05-23 21:54:06.875 144 12585.50 61.95 54940.90 88888.00 2012-05-23 21:54:07.000 144 12585.50 61.95 54940.93 88888.00 2012-05-23 21:54:07.125 144 12585.48 61.98 54940.93 88888.00 2012-05-23 21:54:07.250 144 12585.45 61.92 54940.93 88888.00 2012-05-23 21:54:07.375 144 12585.45 61.92 54940.95 88888.00 2012-05-23 21:54:07.500 144 12585.42 61.92 54940.93 88888.00 2012-05-23 21:54:07.625 144 12585.50 61.92 54940.93 88888.00 2012-05-23 21:54:07.750 144 12585.52 61.98 54940.93 88888.00 2012-05-23 21:54:07.875 144 12585.52 61.95 54940.93 88888.00 2012-05-23 21:54:08.000 144 12585.55 61.92 54940.93 88888.00 2012-05-23 21:54:08.125 144 12585.48 61.92 54940.88 88888.00 2012-05-23 21:54:08.250 144 12585.48 61.92 54940.90 88888.00 2012-05-23 21:54:08.375 144 12585.48 61.98 54940.93 88888.00 2012-05-23 21:54:08.500 144 12585.42 61.95 54940.95 88888.00 2012-05-23 21:54:08.625 144 12585.45 62.02 54940.93 88888.00 2012-05-23 21:54:08.750 144 12585.42 62.02 54940.95 88888.00 2012-05-23 21:54:08.875 144 12585.42 62.02 54940.95 88888.00 2012-05-23 21:54:09.000 144 12585.40 61.98 54940.93 88888.00 2012-05-23 21:54:09.125 144 12585.42 61.98 54940.93 88888.00 2012-05-23 21:54:09.250 144 12585.42 62.02 54940.95 88888.00 2012-05-23 21:54:09.375 144 12585.48 62.05 54940.97 88888.00 2012-05-23 21:54:09.500 144 12585.45 62.08 54940.97 88888.00 2012-05-23 21:54:09.625 144 12585.45 62.05 54940.97 88888.00 2012-05-23 21:54:09.750 144 12585.42 62.08 54940.95 88888.00 2012-05-23 21:54:09.875 144 12585.42 62.08 54940.97 88888.00 2012-05-23 21:54:10.000 144 12585.42 62.10 54940.95 88888.00 2012-05-23 21:54:10.125 144 12585.45 62.02 54940.95 88888.00 2012-05-23 21:54:10.250 144 12585.40 62.08 54940.95 88888.00 2012-05-23 21:54:10.375 144 12585.45 62.10 54940.97 88888.00 2012-05-23 21:54:10.500 144 12585.42 62.12 54940.97 88888.00 2012-05-23 21:54:10.625 144 12585.40 62.12 54940.97 88888.00 2012-05-23 21:54:10.750 144 12585.40 62.10 54940.95 88888.00 2012-05-23 21:54:10.875 144 12585.40 62.08 54940.97 88888.00 2012-05-23 21:54:11.000 144 12585.40 62.05 54940.97 88888.00 2012-05-23 21:54:11.125 144 12585.40 62.10 54940.97 88888.00 2012-05-23 21:54:11.250 144 12585.38 62.08 54940.97 88888.00 2012-05-23 21:54:11.375 144 12585.42 62.12 54941.00 88888.00 2012-05-23 21:54:11.500 144 12585.45 62.17 54940.97 88888.00 2012-05-23 21:54:11.625 144 12585.40 62.12 54940.97 88888.00 2012-05-23 21:54:11.750 144 12585.35 62.12 54940.93 88888.00 2012-05-23 21:54:11.875 144 12585.40 62.10 54940.93 88888.00 2012-05-23 21:54:12.000 144 12585.48 62.12 54940.95 88888.00 2012-05-23 21:54:12.125 144 12585.48 62.12 54940.95 88888.00 2012-05-23 21:54:12.250 144 12585.42 62.12 54940.97 88888.00 2012-05-23 21:54:12.375 144 12585.40 62.15 54941.00 88888.00 2012-05-23 21:54:12.500 144 12585.35 62.20 54940.97 88888.00 2012-05-23 21:54:12.625 144 12585.35 62.17 54940.97 88888.00 2012-05-23 21:54:12.750 144 12585.40 62.15 54940.95 88888.00 2012-05-23 21:54:12.875 144 12585.40 62.15 54940.95 88888.00 2012-05-23 21:54:13.000 144 12585.35 62.20 54940.95 88888.00 2012-05-23 21:54:13.125 144 12585.40 62.23 54940.95 88888.00 2012-05-23 21:54:13.250 144 12585.40 62.20 54940.95 88888.00 2012-05-23 21:54:13.375 144 12585.38 62.17 54940.93 88888.00 2012-05-23 21:54:13.500 144 12585.42 62.17 54940.95 88888.00 2012-05-23 21:54:13.625 144 12585.45 62.20 54940.95 88888.00 2012-05-23 21:54:13.750 144 12585.42 62.20 54940.93 88888.00 2012-05-23 21:54:13.875 144 12585.38 62.20 54940.93 88888.00 2012-05-23 21:54:14.000 144 12585.33 62.17 54940.93 88888.00 2012-05-23 21:54:14.125 144 12585.38 62.20 54940.97 88888.00 2012-05-23 21:54:14.250 144 12585.33 62.20 54940.97 88888.00 2012-05-23 21:54:14.375 144 12585.38 62.20 54940.97 88888.00 2012-05-23 21:54:14.500 144 12585.38 62.23 54940.95 88888.00 2012-05-23 21:54:14.625 144 12585.40 62.27 54940.93 88888.00 2012-05-23 21:54:14.750 144 12585.42 62.27 54940.95 88888.00 2012-05-23 21:54:14.875 144 12585.45 62.27 54940.97 88888.00 2012-05-23 21:54:15.000 144 12585.40 62.27 54940.95 88888.00 2012-05-23 21:54:15.125 144 12585.35 62.25 54940.95 88888.00 2012-05-23 21:54:15.250 144 12585.25 62.23 54940.97 88888.00 2012-05-23 21:54:15.375 144 12585.30 62.27 54940.95 88888.00 2012-05-23 21:54:15.500 144 12585.27 62.25 54940.93 88888.00 2012-05-23 21:54:15.625 144 12585.27 62.20 54940.93 88888.00 2012-05-23 21:54:15.750 144 12585.38 62.23 54940.95 88888.00 2012-05-23 21:54:15.875 144 12585.33 62.23 54940.95 88888.00 2012-05-23 21:54:16.000 144 12585.30 62.23 54940.95 88888.00 2012-05-23 21:54:16.125 144 12585.27 62.20 54940.95 88888.00 2012-05-23 21:54:16.250 144 12585.27 62.17 54940.93 88888.00 2012-05-23 21:54:16.375 144 12585.38 62.15 54940.95 88888.00 2012-05-23 21:54:16.500 144 12585.33 62.20 54940.90 88888.00 2012-05-23 21:54:16.625 144 12585.27 62.17 54940.90 88888.00 2012-05-23 21:54:16.750 144 12585.35 62.17 54940.93 88888.00 2012-05-23 21:54:16.875 144 12585.40 62.20 54940.93 88888.00 2012-05-23 21:54:17.000 144 12585.35 62.20 54940.93 88888.00 2012-05-23 21:54:17.125 144 12585.30 62.17 54940.95 88888.00 2012-05-23 21:54:17.250 144 12585.25 62.12 54940.93 88888.00 2012-05-23 21:54:17.375 144 12585.27 62.17 54940.93 88888.00 2012-05-23 21:54:17.500 144 12585.35 62.20 54940.95 88888.00 2012-05-23 21:54:17.625 144 12585.40 62.17 54940.95 88888.00 2012-05-23 21:54:17.750 144 12585.42 62.17 54940.93 88888.00 2012-05-23 21:54:17.875 144 12585.38 62.20 54940.93 88888.00 2012-05-23 21:54:18.000 144 12585.40 62.20 54940.93 88888.00 2012-05-23 21:54:18.125 144 12585.42 62.23 54940.95 88888.00 2012-05-23 21:54:18.250 144 12585.42 62.25 54940.97 88888.00 2012-05-23 21:54:18.375 144 12585.40 62.23 54940.95 88888.00 2012-05-23 21:54:18.500 144 12585.35 62.20 54940.95 88888.00 2012-05-23 21:54:18.625 144 12585.30 62.20 54940.93 88888.00 2012-05-23 21:54:18.750 144 12585.30 62.17 54940.95 88888.00 2012-05-23 21:54:18.875 144 12585.33 62.20 54940.90 88888.00 2012-05-23 21:54:19.000 144 12585.33 62.23 54940.90 88888.00 2012-05-23 21:54:19.125 144 12585.33 62.25 54940.93 88888.00 2012-05-23 21:54:19.250 144 12585.40 62.23 54940.93 88888.00 2012-05-23 21:54:19.375 144 12585.45 62.25 54940.93 88888.00 2012-05-23 21:54:19.500 144 12585.38 62.23 54940.90 88888.00 2012-05-23 21:54:19.625 144 12585.30 62.20 54940.90 88888.00 2012-05-23 21:54:19.750 144 12585.27 62.25 54940.93 88888.00 2012-05-23 21:54:19.875 144 12585.30 62.23 54940.95 88888.00 2012-05-23 21:54:20.000 144 12585.33 62.25 54940.95 88888.00 2012-05-23 21:54:20.125 144 12585.42 62.27 54940.97 88888.00 2012-05-23 21:54:20.250 144 12585.40 62.23 54940.95 88888.00 2012-05-23 21:54:20.375 144 12585.38 62.25 54940.97 88888.00 2012-05-23 21:54:20.500 144 12585.33 62.25 54940.95 88888.00 2012-05-23 21:54:20.625 144 12585.33 62.23 54940.93 88888.00 2012-05-23 21:54:20.750 144 12585.40 62.20 54940.93 88888.00 2012-05-23 21:54:20.875 144 12585.38 62.23 54940.95 88888.00 2012-05-23 21:54:21.000 144 12585.35 62.23 54940.93 88888.00 2012-05-23 21:54:21.125 144 12585.30 62.23 54940.95 88888.00 2012-05-23 21:54:21.250 144 12585.33 62.20 54940.95 88888.00 2012-05-23 21:54:21.375 144 12585.40 62.25 54940.97 88888.00 2012-05-23 21:54:21.500 144 12585.38 62.23 54940.95 88888.00 2012-05-23 21:54:21.625 144 12585.33 62.20 54940.95 88888.00 2012-05-23 21:54:21.750 144 12585.33 62.17 54940.93 88888.00 2012-05-23 21:54:21.875 144 12585.27 62.20 54940.95 88888.00 2012-05-23 21:54:22.000 144 12585.23 62.17 54940.93 88888.00 2012-05-23 21:54:22.125 144 12585.20 62.15 54940.95 88888.00 2012-05-23 21:54:22.250 144 12585.20 62.15 54940.95 88888.00 2012-05-23 21:54:22.375 144 12585.23 62.15 54940.95 88888.00 2012-05-23 21:54:22.500 144 12585.20 62.17 54940.93 88888.00 2012-05-23 21:54:22.625 144 12585.17 62.20 54940.97 88888.00 2012-05-23 21:54:22.750 144 12585.15 62.20 54941.00 88888.00 2012-05-23 21:54:22.875 144 12585.15 62.17 54940.97 88888.00 2012-05-23 21:54:23.000 144 12585.15 62.20 54940.95 88888.00 2012-05-23 21:54:23.125 144 12585.17 62.20 54941.00 88888.00 2012-05-23 21:54:23.250 144 12585.15 62.20 54941.00 88888.00 2012-05-23 21:54:23.375 144 12585.15 62.17 54941.00 88888.00 2012-05-23 21:54:23.500 144 12585.10 62.10 54940.95 88888.00 2012-05-23 21:54:23.625 144 12585.10 62.10 54940.95 88888.00 2012-05-23 21:54:23.750 144 12585.17 62.15 54940.97 88888.00 2012-05-23 21:54:23.875 144 12585.15 62.12 54941.00 88888.00 2012-05-23 21:54:24.000 144 12585.12 62.12 54940.97 88888.00 2012-05-23 21:54:24.125 144 12585.15 62.12 54941.00 88888.00 2012-05-23 21:54:24.250 144 12585.12 62.12 54941.00 88888.00 2012-05-23 21:54:24.375 144 12585.10 62.10 54941.00 88888.00 2012-05-23 21:54:24.500 144 12585.10 62.12 54940.95 88888.00 2012-05-23 21:54:24.625 144 12585.15 62.10 54940.97 88888.00 2012-05-23 21:54:24.750 144 12585.23 62.10 54940.97 88888.00 2012-05-23 21:54:24.875 144 12585.15 62.08 54940.97 88888.00 2012-05-23 21:54:25.000 144 12585.10 62.05 54940.95 88888.00 2012-05-23 21:54:25.125 144 12585.17 62.05 54940.97 88888.00 2012-05-23 21:54:25.250 144 12585.20 62.08 54940.97 88888.00 2012-05-23 21:54:25.375 144 12585.20 62.05 54941.00 88888.00 2012-05-23 21:54:25.500 144 12585.20 62.00 54940.97 88888.00 2012-05-23 21:54:25.625 144 12585.15 62.02 54940.97 88888.00 2012-05-23 21:54:25.750 144 12585.10 62.02 54941.00 88888.00 2012-05-23 21:54:25.875 144 12585.05 62.02 54941.00 88888.00 2012-05-23 21:54:26.000 144 12585.15 62.00 54941.00 88888.00 2012-05-23 21:54:26.125 144 12585.12 62.00 54941.00 88888.00 2012-05-23 21:54:26.250 144 12585.10 61.95 54941.00 88888.00 2012-05-23 21:54:26.375 144 12585.10 61.98 54941.05 88888.00 2012-05-23 21:54:26.500 144 12585.10 61.95 54941.07 88888.00 2012-05-23 21:54:26.625 144 12585.10 61.98 54941.05 88888.00 2012-05-23 21:54:26.750 144 12585.12 61.92 54941.05 88888.00 2012-05-23 21:54:26.875 144 12585.05 61.92 54941.03 88888.00 2012-05-23 21:54:27.000 144 12585.08 61.90 54941.00 88888.00 2012-05-23 21:54:27.125 144 12585.05 61.92 54941.00 88888.00 2012-05-23 21:54:27.250 144 12585.08 61.95 54941.03 88888.00 2012-05-23 21:54:27.375 144 12585.17 61.95 54941.00 88888.00 2012-05-23 21:54:27.500 144 12585.25 61.92 54940.97 88888.00 2012-05-23 21:54:27.625 144 12585.20 61.90 54941.00 88888.00 2012-05-23 21:54:27.750 144 12585.10 61.92 54941.00 88888.00 2012-05-23 21:54:27.875 144 12585.08 61.90 54940.97 88888.00 2012-05-23 21:54:28.000 144 12585.08 61.95 54941.03 88888.00 2012-05-23 21:54:28.125 144 12585.08 62.00 54941.05 88888.00 2012-05-23 21:54:28.250 144 12585.08 61.98 54941.05 88888.00 2012-05-23 21:54:28.375 144 12585.17 61.98 54941.03 88888.00 2012-05-23 21:54:28.500 144 12585.20 61.90 54940.97 88888.00 2012-05-23 21:54:28.625 144 12585.17 61.90 54940.95 88888.00 2012-05-23 21:54:28.750 144 12585.17 61.92 54940.97 88888.00 2012-05-23 21:54:28.875 144 12585.17 61.92 54940.97 88888.00 2012-05-23 21:54:29.000 144 12585.20 61.95 54940.97 88888.00 2012-05-23 21:54:29.125 144 12585.20 61.98 54941.03 88888.00 2012-05-23 21:54:29.250 144 12585.17 61.95 54941.00 88888.00 2012-05-23 21:54:29.375 144 12585.23 61.95 54940.97 88888.00 2012-05-23 21:54:29.500 144 12585.17 61.95 54941.00 88888.00 2012-05-23 21:54:29.625 144 12585.15 61.98 54941.03 88888.00 2012-05-23 21:54:29.750 144 12585.15 62.00 54941.03 88888.00 2012-05-23 21:54:29.875 144 12585.15 61.98 54941.03 88888.00 2012-05-23 21:54:30.000 144 12585.12 61.92 54941.00 88888.00 2012-05-23 21:54:30.125 144 12585.15 62.00 54941.00 88888.00 2012-05-23 21:54:30.250 144 12585.05 62.02 54941.00 88888.00 2012-05-23 21:54:30.375 144 12585.05 62.05 54940.97 88888.00 2012-05-23 21:54:30.500 144 12585.05 62.05 54940.97 88888.00 2012-05-23 21:54:30.625 144 12585.05 62.00 54940.97 88888.00 2012-05-23 21:54:30.750 144 12585.10 62.05 54940.97 88888.00 2012-05-23 21:54:30.875 144 12585.10 62.08 54940.97 88888.00 2012-05-23 21:54:31.000 144 12585.10 62.08 54940.95 88888.00 2012-05-23 21:54:31.125 144 12585.05 62.02 54940.97 88888.00 2012-05-23 21:54:31.250 144 12585.08 62.02 54940.97 88888.00 2012-05-23 21:54:31.375 144 12585.15 62.05 54941.03 88888.00 2012-05-23 21:54:31.500 144 12585.12 62.08 54941.00 88888.00 2012-05-23 21:54:31.625 144 12585.15 62.08 54941.00 88888.00 2012-05-23 21:54:31.750 144 12585.12 62.02 54940.97 88888.00 2012-05-23 21:54:31.875 144 12585.15 62.08 54940.95 88888.00 2012-05-23 21:54:32.000 144 12585.25 62.12 54941.00 88888.00 2012-05-23 21:54:32.125 144 12585.25 62.10 54940.97 88888.00 2012-05-23 21:54:32.250 144 12585.15 62.10 54940.97 88888.00 2012-05-23 21:54:32.375 144 12585.15 62.12 54941.00 88888.00 2012-05-23 21:54:32.500 144 12585.15 62.12 54940.97 88888.00 2012-05-23 21:54:32.625 144 12585.17 62.12 54940.97 88888.00 2012-05-23 21:54:32.750 144 12585.20 62.15 54940.97 88888.00 2012-05-23 21:54:32.875 144 12585.25 62.17 54940.93 88888.00 2012-05-23 21:54:33.000 144 12585.27 62.23 54940.95 88888.00 2012-05-23 21:54:33.125 144 12585.23 62.25 54941.00 88888.00 2012-05-23 21:54:33.250 144 12585.20 62.25 54941.00 88888.00 2012-05-23 21:54:33.375 144 12585.27 62.25 54940.97 88888.00 2012-05-23 21:54:33.500 144 12585.27 62.25 54940.93 88888.00 2012-05-23 21:54:33.625 144 12585.27 62.27 54940.90 88888.00 2012-05-23 21:54:33.750 144 12585.25 62.25 54940.90 88888.00 2012-05-23 21:54:33.875 144 12585.20 62.23 54940.90 88888.00 2012-05-23 21:54:34.000 144 12585.23 62.30 54940.90 88888.00 2012-05-23 21:54:34.125 144 12585.27 62.33 54940.90 88888.00 2012-05-23 21:54:34.250 144 12585.27 62.33 54940.90 88888.00 2012-05-23 21:54:34.375 144 12585.33 62.38 54940.90 88888.00 2012-05-23 21:54:34.500 144 12585.27 62.35 54940.93 88888.00 2012-05-23 21:54:34.625 144 12585.30 62.33 54940.93 88888.00 2012-05-23 21:54:34.750 144 12585.27 62.33 54940.95 88888.00 2012-05-23 21:54:34.875 144 12585.33 62.38 54940.97 88888.00 2012-05-23 21:54:35.000 144 12585.40 62.38 54940.95 88888.00 2012-05-23 21:54:35.125 144 12585.35 62.35 54940.95 88888.00 2012-05-23 21:54:35.250 144 12585.30 62.33 54941.00 88888.00 2012-05-23 21:54:35.375 144 12585.40 62.40 54941.00 88888.00 2012-05-23 21:54:35.500 144 12585.40 62.38 54940.97 88888.00 2012-05-23 21:54:35.625 144 12585.33 62.33 54940.97 88888.00 2012-05-23 21:54:35.750 144 12585.38 62.30 54940.97 88888.00 2012-05-23 21:54:35.875 144 12585.33 62.35 54940.97 88888.00 2012-05-23 21:54:36.000 144 12585.27 62.33 54940.93 88888.00 2012-05-23 21:54:36.125 144 12585.25 62.35 54940.97 88888.00 2012-05-23 21:54:36.250 144 12585.27 62.38 54941.00 88888.00 2012-05-23 21:54:36.375 144 12585.33 62.35 54940.97 88888.00 2012-05-23 21:54:36.500 144 12585.38 62.38 54941.00 88888.00 2012-05-23 21:54:36.625 144 12585.35 62.40 54941.00 88888.00 2012-05-23 21:54:36.750 144 12585.35 62.38 54941.03 88888.00 2012-05-23 21:54:36.875 144 12585.35 62.40 54941.00 88888.00 2012-05-23 21:54:37.000 144 12585.35 62.38 54940.93 88888.00 2012-05-23 21:54:37.125 144 12585.38 62.35 54940.93 88888.00 2012-05-23 21:54:37.250 144 12585.40 62.38 54940.97 88888.00 2012-05-23 21:54:37.375 144 12585.40 62.38 54940.97 88888.00 2012-05-23 21:54:37.500 144 12585.35 62.35 54940.93 88888.00 2012-05-23 21:54:37.625 144 12585.33 62.35 54940.95 88888.00 2012-05-23 21:54:37.750 144 12585.33 62.38 54940.95 88888.00 2012-05-23 21:54:37.875 144 12585.30 62.38 54940.95 88888.00 2012-05-23 21:54:38.000 144 12585.33 62.38 54940.93 88888.00 2012-05-23 21:54:38.125 144 12585.38 62.38 54940.95 88888.00 2012-05-23 21:54:38.250 144 12585.42 62.38 54940.95 88888.00 2012-05-23 21:54:38.375 144 12585.48 62.40 54940.95 88888.00 2012-05-23 21:54:38.500 144 12585.48 62.38 54940.95 88888.00 2012-05-23 21:54:38.625 144 12585.48 62.40 54940.97 88888.00 2012-05-23 21:54:38.750 144 12585.40 62.42 54940.95 88888.00 2012-05-23 21:54:38.875 144 12585.42 62.38 54940.95 88888.00 2012-05-23 21:54:39.000 144 12585.45 62.40 54940.95 88888.00 2012-05-23 21:54:39.125 144 12585.33 62.40 54940.95 88888.00 2012-05-23 21:54:39.250 144 12585.17 62.40 54940.95 88888.00 2012-05-23 21:54:39.375 144 12585.20 62.42 54940.93 88888.00 2012-05-23 21:54:39.500 144 12585.27 62.45 54940.93 88888.00 2012-05-23 21:54:39.625 144 12585.27 62.45 54940.95 88888.00 2012-05-23 21:54:39.750 144 12585.17 62.40 54940.95 88888.00 2012-05-23 21:54:39.875 144 12585.17 62.40 54940.95 88888.00 2012-05-23 21:54:40.000 144 12585.20 62.40 54940.95 88888.00 2012-05-23 21:54:40.125 144 12585.17 62.42 54940.95 88888.00 2012-05-23 21:54:40.250 144 12585.10 62.40 54941.00 88888.00 2012-05-23 21:54:40.375 144 12585.12 62.40 54941.00 88888.00 2012-05-23 21:54:40.500 144 12585.17 62.42 54941.03 88888.00 2012-05-23 21:54:40.625 144 12585.17 62.42 54940.97 88888.00 2012-05-23 21:54:40.750 144 12585.20 62.42 54940.97 88888.00 2012-05-23 21:54:40.875 144 12585.20 62.45 54941.00 88888.00 2012-05-23 21:54:41.000 144 12585.20 62.42 54941.00 88888.00 2012-05-23 21:54:41.125 144 12585.17 62.42 54941.00 88888.00 2012-05-23 21:54:41.250 144 12585.12 62.38 54940.95 88888.00 2012-05-23 21:54:41.375 144 12585.17 62.35 54940.95 88888.00 2012-05-23 21:54:41.500 144 12585.23 62.35 54940.97 88888.00 2012-05-23 21:54:41.625 144 12585.30 62.38 54940.97 88888.00 2012-05-23 21:54:41.750 144 12585.25 62.38 54940.97 88888.00 2012-05-23 21:54:41.875 144 12585.23 62.38 54940.95 88888.00 2012-05-23 21:54:42.000 144 12585.23 62.35 54940.93 88888.00 2012-05-23 21:54:42.125 144 12585.23 62.38 54940.90 88888.00 2012-05-23 21:54:42.250 144 12585.25 62.30 54940.93 88888.00 2012-05-23 21:54:42.375 144 12585.33 62.33 54940.93 88888.00 2012-05-23 21:54:42.500 144 12585.27 62.33 54940.93 88888.00 2012-05-23 21:54:42.625 144 12585.30 62.35 54940.93 88888.00 2012-05-23 21:54:42.750 144 12585.25 62.33 54940.93 88888.00 2012-05-23 21:54:42.875 144 12585.27 62.33 54940.95 88888.00 2012-05-23 21:54:43.000 144 12585.33 62.38 54940.95 88888.00 2012-05-23 21:54:43.125 144 12585.35 62.38 54940.97 88888.00 2012-05-23 21:54:43.250 144 12585.27 62.33 54940.97 88888.00 2012-05-23 21:54:43.375 144 12585.25 62.35 54940.97 88888.00 2012-05-23 21:54:43.500 144 12585.33 62.33 54940.95 88888.00 2012-05-23 21:54:43.625 144 12585.40 62.33 54940.93 88888.00 2012-05-23 21:54:43.750 144 12585.35 62.33 54940.93 88888.00 2012-05-23 21:54:43.875 144 12585.30 62.30 54940.95 88888.00 2012-05-23 21:54:44.000 144 12585.25 62.27 54940.95 88888.00 2012-05-23 21:54:44.125 144 12585.20 62.30 54940.97 88888.00 2012-05-23 21:54:44.250 144 12585.20 62.27 54941.00 88888.00 2012-05-23 21:54:44.375 144 12585.30 62.33 54940.97 88888.00 2012-05-23 21:54:44.500 144 12585.35 62.33 54940.97 88888.00 2012-05-23 21:54:44.625 144 12585.35 62.30 54940.97 88888.00 2012-05-23 21:54:44.750 144 12585.30 62.33 54940.95 88888.00 2012-05-23 21:54:44.875 144 12585.33 62.33 54940.95 88888.00 2012-05-23 21:54:45.000 144 12585.33 62.27 54940.95 88888.00 2012-05-23 21:54:45.125 144 12585.27 62.27 54940.93 88888.00 2012-05-23 21:54:45.250 144 12585.25 62.27 54940.93 88888.00 2012-05-23 21:54:45.375 144 12585.17 62.30 54940.93 88888.00 2012-05-23 21:54:45.500 144 12585.23 62.30 54940.93 88888.00 2012-05-23 21:54:45.625 144 12585.25 62.30 54940.90 88888.00 2012-05-23 21:54:45.750 144 12585.23 62.30 54940.93 88888.00 2012-05-23 21:54:45.875 144 12585.30 62.30 54940.95 88888.00 2012-05-23 21:54:46.000 144 12585.33 62.30 54940.95 88888.00 2012-05-23 21:54:46.125 144 12585.27 62.30 54940.97 88888.00 2012-05-23 21:54:46.250 144 12585.23 62.30 54940.97 88888.00 2012-05-23 21:54:46.375 144 12585.27 62.30 54940.95 88888.00 2012-05-23 21:54:46.500 144 12585.30 62.27 54940.95 88888.00 2012-05-23 21:54:46.625 144 12585.30 62.25 54940.95 88888.00 2012-05-23 21:54:46.750 144 12585.25 62.25 54940.93 88888.00 2012-05-23 21:54:46.875 144 12585.25 62.27 54940.97 88888.00 2012-05-23 21:54:47.000 144 12585.25 62.27 54940.95 88888.00 2012-05-23 21:54:47.125 144 12585.25 62.27 54940.97 88888.00 2012-05-23 21:54:47.250 144 12585.23 62.25 54940.97 88888.00 2012-05-23 21:54:47.375 144 12585.38 62.27 54940.93 88888.00 2012-05-23 21:54:47.500 144 12585.35 62.23 54940.93 88888.00 2012-05-23 21:54:47.625 144 12585.35 62.20 54940.93 88888.00 2012-05-23 21:54:47.750 144 12585.38 62.20 54940.95 88888.00 2012-05-23 21:54:47.875 144 12585.30 62.23 54940.95 88888.00 2012-05-23 21:54:48.000 144 12585.30 62.23 54940.90 88888.00 2012-05-23 21:54:48.125 144 12585.35 62.20 54940.93 88888.00 2012-05-23 21:54:48.250 144 12585.33 62.15 54940.93 88888.00 2012-05-23 21:54:48.375 144 12585.38 62.20 54940.93 88888.00 2012-05-23 21:54:48.500 144 12585.38 62.17 54940.95 88888.00 2012-05-23 21:54:48.625 144 12585.40 62.17 54940.95 88888.00 2012-05-23 21:54:48.750 144 12585.33 62.12 54940.93 88888.00 2012-05-23 21:54:48.875 144 12585.33 62.12 54940.93 88888.00 2012-05-23 21:54:49.000 144 12585.38 62.12 54940.93 88888.00 2012-05-23 21:54:49.125 144 12585.42 62.15 54940.95 88888.00 2012-05-23 21:54:49.250 144 12585.40 62.15 54940.95 88888.00 2012-05-23 21:54:49.375 144 12585.38 62.12 54940.95 88888.00 2012-05-23 21:54:49.500 144 12585.40 62.10 54940.95 88888.00 2012-05-23 21:54:49.625 144 12585.48 62.10 54940.97 88888.00 2012-05-23 21:54:49.750 144 12585.48 62.12 54941.00 88888.00 2012-05-23 21:54:49.875 144 12585.45 62.12 54941.00 88888.00 2012-05-23 21:54:50.000 144 12585.42 62.15 54940.97 88888.00 2012-05-23 21:54:50.125 144 12585.50 62.15 54941.00 88888.00 2012-05-23 21:54:50.250 144 12585.48 62.15 54940.97 88888.00 2012-05-23 21:54:50.375 144 12585.50 62.15 54940.97 88888.00 2012-05-23 21:54:50.500 144 12585.48 62.15 54941.00 88888.00 2012-05-23 21:54:50.625 144 12585.40 62.12 54940.97 88888.00 2012-05-23 21:54:50.750 144 12585.42 62.08 54940.90 88888.00 2012-05-23 21:54:50.875 144 12585.42 62.12 54940.93 88888.00 2012-05-23 21:54:51.000 144 12585.45 62.15 54940.93 88888.00 2012-05-23 21:54:51.125 144 12585.45 62.15 54940.93 88888.00 2012-05-23 21:54:51.250 144 12585.42 62.17 54940.95 88888.00 2012-05-23 21:54:51.375 144 12585.50 62.20 54940.93 88888.00 2012-05-23 21:54:51.500 144 12585.48 62.20 54940.90 88888.00 2012-05-23 21:54:51.625 144 12585.52 62.27 54940.90 88888.00 2012-05-23 21:54:51.750 144 12585.52 62.30 54940.90 88888.00 2012-05-23 21:54:51.875 144 12585.50 62.30 54940.93 88888.00 2012-05-23 21:54:52.000 144 12585.48 62.30 54940.95 88888.00 2012-05-23 21:54:52.125 144 12585.48 62.30 54940.97 88888.00 2012-05-23 21:54:52.250 144 12585.40 62.33 54941.00 88888.00 2012-05-23 21:54:52.375 144 12585.48 62.33 54940.95 88888.00 2012-05-23 21:54:52.500 144 12585.48 62.27 54940.90 88888.00 2012-05-23 21:54:52.625 144 12585.50 62.33 54940.93 88888.00 2012-05-23 21:54:52.750 144 12585.48 62.33 54940.93 88888.00 2012-05-23 21:54:52.875 144 12585.42 62.35 54940.90 88888.00 2012-05-23 21:54:53.000 144 12585.40 62.27 54940.90 88888.00 2012-05-23 21:54:53.125 144 12585.40 62.27 54940.95 88888.00 2012-05-23 21:54:53.250 144 12585.45 62.35 54940.95 88888.00 2012-05-23 21:54:53.375 144 12585.45 62.35 54940.97 88888.00 2012-05-23 21:54:53.500 144 12585.40 62.38 54940.95 88888.00 2012-05-23 21:54:53.625 144 12585.40 62.38 54940.97 88888.00 2012-05-23 21:54:53.750 144 12585.42 62.40 54940.97 88888.00 2012-05-23 21:54:53.875 144 12585.42 62.38 54940.95 88888.00 2012-05-23 21:54:54.000 144 12585.48 62.35 54940.93 88888.00 2012-05-23 21:54:54.125 144 12585.50 62.35 54940.93 88888.00 2012-05-23 21:54:54.250 144 12585.42 62.35 54940.93 88888.00 2012-05-23 21:54:54.375 144 12585.48 62.35 54940.93 88888.00 2012-05-23 21:54:54.500 144 12585.50 62.38 54940.93 88888.00 2012-05-23 21:54:54.625 144 12585.52 62.40 54940.95 88888.00 2012-05-23 21:54:54.750 144 12585.52 62.40 54940.95 88888.00 2012-05-23 21:54:54.875 144 12585.50 62.38 54940.95 88888.00 2012-05-23 21:54:55.000 144 12585.48 62.38 54940.93 88888.00 2012-05-23 21:54:55.125 144 12585.55 62.48 54940.97 88888.00 2012-05-23 21:54:55.250 144 12585.60 62.42 54940.95 88888.00 2012-05-23 21:54:55.375 144 12585.60 62.40 54940.95 88888.00 2012-05-23 21:54:55.500 144 12585.60 62.40 54940.95 88888.00 2012-05-23 21:54:55.625 144 12585.58 62.40 54940.93 88888.00 2012-05-23 21:54:55.750 144 12585.55 62.40 54940.93 88888.00 2012-05-23 21:54:55.875 144 12585.58 62.42 54940.90 88888.00 2012-05-23 21:54:56.000 144 12585.60 62.40 54940.95 88888.00 2012-05-23 21:54:56.125 144 12585.58 62.38 54940.95 88888.00 2012-05-23 21:54:56.250 144 12585.50 62.38 54940.95 88888.00 2012-05-23 21:54:56.375 144 12585.55 62.42 54940.95 88888.00 2012-05-23 21:54:56.500 144 12585.58 62.40 54940.93 88888.00 2012-05-23 21:54:56.625 144 12585.62 62.40 54940.93 88888.00 2012-05-23 21:54:56.750 144 12585.62 62.42 54940.95 88888.00 2012-05-23 21:54:56.875 144 12585.60 62.42 54940.93 88888.00 2012-05-23 21:54:57.000 144 12585.62 62.42 54940.93 88888.00 2012-05-23 21:54:57.125 144 12585.62 62.42 54940.95 88888.00 2012-05-23 21:54:57.250 144 12585.62 62.45 54940.95 88888.00 2012-05-23 21:54:57.375 144 12585.62 62.45 54940.95 88888.00 2012-05-23 21:54:57.500 144 12585.60 62.45 54940.95 88888.00 2012-05-23 21:54:57.625 144 12585.60 62.42 54940.95 88888.00 2012-05-23 21:54:57.750 144 12585.62 62.42 54940.95 88888.00 2012-05-23 21:54:57.875 144 12585.62 62.42 54940.95 88888.00 2012-05-23 21:54:58.000 144 12585.65 62.45 54940.95 88888.00 2012-05-23 21:54:58.125 144 12585.67 62.48 54940.97 88888.00 2012-05-23 21:54:58.250 144 12585.65 62.50 54940.95 88888.00 2012-05-23 21:54:58.375 144 12585.65 62.50 54940.93 88888.00 2012-05-23 21:54:58.500 144 12585.65 62.48 54940.93 88888.00 2012-05-23 21:54:58.625 144 12585.65 62.50 54940.90 88888.00 2012-05-23 21:54:58.750 144 12585.67 62.52 54940.90 88888.00 2012-05-23 21:54:58.875 144 12585.70 62.50 54940.88 88888.00 2012-05-23 21:54:59.000 144 12585.67 62.50 54940.90 88888.00 2012-05-23 21:54:59.125 144 12585.70 62.52 54940.95 88888.00 2012-05-23 21:54:59.250 144 12585.73 62.55 54940.95 88888.00 2012-05-23 21:54:59.375 144 12585.80 62.52 54940.93 88888.00 2012-05-23 21:54:59.500 144 12585.83 62.50 54940.93 88888.00 2012-05-23 21:54:59.625 144 12585.83 62.48 54940.90 88888.00 2012-05-23 21:54:59.750 144 12585.75 62.50 54940.90 88888.00 2012-05-23 21:54:59.875 144 12585.77 62.48 54940.88 88888.00 2012-05-23 21:55:00.000 144 12585.75 62.48 54940.90 88888.00 2012-05-23 21:55:00.125 144 12585.70 62.52 54940.93 88888.00 2012-05-23 21:55:00.250 144 12585.67 62.52 54940.95 88888.00 2012-05-23 21:55:00.375 144 12585.73 62.55 54940.93 88888.00 2012-05-23 21:55:00.500 144 12585.75 62.52 54940.90 88888.00 2012-05-23 21:55:00.625 144 12585.77 62.58 54940.90 88888.00 2012-05-23 21:55:00.750 144 12585.70 62.55 54940.93 88888.00 2012-05-23 21:55:00.875 144 12585.70 62.58 54940.93 88888.00 2012-05-23 21:55:01.000 144 12585.77 62.58 54940.95 88888.00 2012-05-23 21:55:01.125 144 12585.80 62.60 54940.95 88888.00 2012-05-23 21:55:01.250 144 12585.73 62.58 54940.93 88888.00 2012-05-23 21:55:01.375 144 12585.75 62.55 54940.88 88888.00 2012-05-23 21:55:01.500 144 12585.75 62.58 54940.90 88888.00 2012-05-23 21:55:01.625 144 12585.83 62.60 54940.95 88888.00 2012-05-23 21:55:01.750 144 12585.83 62.60 54940.93 88888.00 2012-05-23 21:55:01.875 144 12585.75 62.60 54940.90 88888.00 2012-05-23 21:55:02.000 144 12585.77 62.55 54940.93 88888.00 2012-05-23 21:55:02.125 144 12585.85 62.55 54940.93 88888.00 2012-05-23 21:55:02.250 144 12585.77 62.58 54940.95 88888.00 2012-05-23 21:55:02.375 144 12585.83 62.58 54940.97 88888.00 2012-05-23 21:55:02.500 144 12585.85 62.60 54940.97 88888.00 2012-05-23 21:55:02.625 144 12585.85 62.60 54940.97 88888.00 2012-05-23 21:55:02.750 144 12585.85 62.55 54940.95 88888.00 2012-05-23 21:55:02.875 144 12585.88 62.60 54940.93 88888.00 2012-05-23 21:55:03.000 144 12585.83 62.65 54940.93 88888.00 2012-05-23 21:55:03.125 144 12585.83 62.60 54940.93 88888.00 2012-05-23 21:55:03.250 144 12585.90 62.60 54940.95 88888.00 2012-05-23 21:55:03.375 144 12585.95 62.62 54940.93 88888.00 2012-05-23 21:55:03.500 144 12585.92 62.65 54940.90 88888.00 2012-05-23 21:55:03.625 144 12585.92 62.62 54940.88 88888.00 2012-05-23 21:55:03.750 144 12585.92 62.62 54940.85 88888.00 2012-05-23 21:55:03.875 144 12585.95 62.62 54940.88 88888.00 2012-05-23 21:55:04.000 144 12585.98 62.67 54940.88 88888.00 2012-05-23 21:55:04.125 144 12585.98 62.73 54940.90 88888.00 2012-05-23 21:55:04.250 144 12585.92 62.70 54940.93 88888.00 2012-05-23 21:55:04.375 144 12585.88 62.70 54940.93 88888.00 2012-05-23 21:55:04.500 144 12585.95 62.65 54940.93 88888.00 2012-05-23 21:55:04.625 144 12586.02 62.73 54940.97 88888.00 2012-05-23 21:55:04.750 144 12586.02 62.73 54940.95 88888.00 2012-05-23 21:55:04.875 144 12586.00 62.70 54940.93 88888.00 2012-05-23 21:55:05.000 144 12585.98 62.73 54940.95 88888.00 2012-05-23 21:55:05.125 144 12585.95 62.73 54940.95 88888.00 2012-05-23 21:55:05.250 144 12585.95 62.67 54940.95 88888.00 2012-05-23 21:55:05.375 144 12585.98 62.70 54940.93 88888.00 2012-05-23 21:55:05.500 144 12585.98 62.73 54940.95 88888.00 2012-05-23 21:55:05.625 144 12586.05 62.73 54940.93 88888.00 2012-05-23 21:55:05.750 144 12586.05 62.73 54940.93 88888.00 2012-05-23 21:55:05.875 144 12586.02 62.73 54940.90 88888.00 2012-05-23 21:55:06.000 144 12586.08 62.73 54940.88 88888.00 2012-05-23 21:55:06.125 144 12586.15 62.75 54940.90 88888.00 2012-05-23 21:55:06.250 144 12586.08 62.70 54940.90 88888.00 2012-05-23 21:55:06.375 144 12586.05 62.70 54940.93 88888.00 2012-05-23 21:55:06.500 144 12585.95 62.73 54940.90 88888.00 2012-05-23 21:55:06.625 144 12585.92 62.73 54940.88 88888.00 2012-05-23 21:55:06.750 144 12585.95 62.75 54940.85 88888.00 2012-05-23 21:55:06.875 144 12586.00 62.75 54940.85 88888.00 2012-05-23 21:55:07.000 144 12586.00 62.75 54940.85 88888.00 2012-05-23 21:55:07.125 144 12586.05 62.73 54940.90 88888.00 2012-05-23 21:55:07.250 144 12586.02 62.73 54940.93 88888.00 2012-05-23 21:55:07.375 144 12586.00 62.70 54940.95 88888.00 2012-05-23 21:55:07.500 144 12586.08 62.67 54940.90 88888.00 2012-05-23 21:55:07.625 144 12586.12 62.67 54940.90 88888.00 2012-05-23 21:55:07.750 144 12586.12 62.70 54940.90 88888.00 2012-05-23 21:55:07.875 144 12586.10 62.70 54940.90 88888.00 2012-05-23 21:55:08.000 144 12586.08 62.67 54940.90 88888.00 2012-05-23 21:55:08.125 144 12586.00 62.70 54940.93 88888.00 2012-05-23 21:55:08.250 144 12586.00 62.65 54940.90 88888.00 2012-05-23 21:55:08.375 144 12586.10 62.67 54940.90 88888.00 2012-05-23 21:55:08.500 144 12586.23 62.67 54940.95 88888.00 2012-05-23 21:55:08.625 144 12586.23 62.73 54940.95 88888.00 2012-05-23 21:55:08.750 144 12586.23 62.73 54940.93 88888.00 2012-05-23 21:55:08.875 144 12586.23 62.70 54940.90 88888.00 2012-05-23 21:55:09.000 144 12586.25 62.67 54940.90 88888.00 2012-05-23 21:55:09.125 144 12586.15 62.70 54940.95 88888.00 2012-05-23 21:55:09.250 144 12586.12 62.75 54940.95 88888.00 2012-05-23 21:55:09.375 144 12586.20 62.75 54940.90 88888.00 2012-05-23 21:55:09.500 144 12586.15 62.77 54940.90 88888.00 2012-05-23 21:55:09.625 144 12586.17 62.75 54940.90 88888.00 2012-05-23 21:55:09.750 144 12586.23 62.73 54940.90 88888.00 2012-05-23 21:55:09.875 144 12586.23 62.70 54940.93 88888.00 2012-05-23 21:55:10.000 144 12586.27 62.73 54940.90 88888.00 2012-05-23 21:55:10.125 144 12586.23 62.75 54940.88 88888.00 2012-05-23 21:55:10.250 144 12586.12 62.73 54940.85 88888.00 2012-05-23 21:55:10.375 144 12586.17 62.75 54940.88 88888.00 2012-05-23 21:55:10.500 144 12586.25 62.77 54940.88 88888.00 2012-05-23 21:55:10.625 144 12586.20 62.80 54940.88 88888.00 2012-05-23 21:55:10.750 144 12586.20 62.83 54940.88 88888.00 2012-05-23 21:55:10.875 144 12586.23 62.83 54940.90 88888.00 2012-05-23 21:55:11.000 144 12586.25 62.83 54940.88 88888.00 2012-05-23 21:55:11.125 144 12586.27 62.83 54940.88 88888.00 2012-05-23 21:55:11.250 144 12586.20 62.88 54940.90 88888.00 2012-05-23 21:55:11.375 144 12586.25 62.85 54940.90 88888.00 2012-05-23 21:55:11.500 144 12586.25 62.88 54940.90 88888.00 2012-05-23 21:55:11.625 144 12586.23 62.90 54940.88 88888.00 2012-05-23 21:55:11.750 144 12586.20 62.92 54940.90 88888.00 2012-05-23 21:55:11.875 144 12586.23 62.92 54940.90 88888.00 2012-05-23 21:55:12.000 144 12586.27 62.92 54940.90 88888.00 2012-05-23 21:55:12.125 144 12586.27 62.92 54940.93 88888.00 2012-05-23 21:55:12.250 144 12586.23 62.92 54940.90 88888.00 2012-05-23 21:55:12.375 144 12586.23 62.92 54940.90 88888.00 2012-05-23 21:55:12.500 144 12586.25 62.92 54940.90 88888.00 2012-05-23 21:55:12.625 144 12586.30 62.92 54940.85 88888.00 2012-05-23 21:55:12.750 144 12586.30 62.95 54940.85 88888.00 2012-05-23 21:55:12.875 144 12586.25 62.95 54940.90 88888.00 2012-05-23 21:55:13.000 144 12586.27 62.98 54940.90 88888.00 2012-05-23 21:55:13.125 144 12586.27 62.98 54940.95 88888.00 2012-05-23 21:55:13.250 144 12586.27 62.98 54940.95 88888.00 2012-05-23 21:55:13.375 144 12586.33 62.95 54940.93 88888.00 2012-05-23 21:55:13.500 144 12586.27 62.90 54940.93 88888.00 2012-05-23 21:55:13.625 144 12586.30 62.95 54940.95 88888.00 2012-05-23 21:55:13.750 144 12586.27 63.00 54940.95 88888.00 2012-05-23 21:55:13.875 144 12586.30 63.02 54940.90 88888.00 2012-05-23 21:55:14.000 144 12586.38 63.00 54940.88 88888.00 2012-05-23 21:55:14.125 144 12586.35 62.98 54940.88 88888.00 2012-05-23 21:55:14.250 144 12586.25 62.92 54940.90 88888.00 2012-05-23 21:55:14.375 144 12586.27 62.95 54940.95 88888.00 2012-05-23 21:55:14.500 144 12586.30 62.98 54940.95 88888.00 2012-05-23 21:55:14.625 144 12586.35 63.00 54940.97 88888.00 2012-05-23 21:55:14.750 144 12586.35 63.02 54940.95 88888.00 2012-05-23 21:55:14.875 144 12586.35 63.02 54940.95 88888.00 2012-05-23 21:55:15.000 144 12586.35 63.00 54940.93 88888.00 2012-05-23 21:55:15.125 144 12586.33 63.00 54940.95 88888.00 2012-05-23 21:55:15.250 144 12586.25 63.02 54940.93 88888.00 2012-05-23 21:55:15.375 144 12586.35 63.02 54940.97 88888.00 2012-05-23 21:55:15.500 144 12586.35 63.08 54940.95 88888.00 2012-05-23 21:55:15.625 144 12586.35 63.08 54940.95 88888.00 2012-05-23 21:55:15.750 144 12586.33 63.02 54940.90 88888.00 2012-05-23 21:55:15.875 144 12586.33 63.00 54940.90 88888.00 2012-05-23 21:55:16.000 144 12586.35 63.02 54940.90 88888.00 2012-05-23 21:55:16.125 144 12586.33 63.05 54940.95 88888.00 2012-05-23 21:55:16.250 144 12586.27 63.08 54940.95 88888.00 2012-05-23 21:55:16.375 144 12586.30 63.08 54940.93 88888.00 2012-05-23 21:55:16.500 144 12586.25 63.05 54940.88 88888.00 2012-05-23 21:55:16.625 144 12586.30 63.08 54940.90 88888.00 2012-05-23 21:55:16.750 144 12586.35 63.10 54940.93 88888.00 2012-05-23 21:55:16.875 144 12586.33 63.12 54940.95 88888.00 2012-05-23 21:55:17.000 144 12586.25 63.10 54940.95 88888.00 2012-05-23 21:55:17.125 144 12586.25 63.10 54940.95 88888.00 2012-05-23 21:55:17.250 144 12586.27 63.10 54940.97 88888.00 2012-05-23 21:55:17.375 144 12586.30 63.08 54940.95 88888.00 2012-05-23 21:55:17.500 144 12586.33 63.05 54940.93 88888.00 2012-05-23 21:55:17.625 144 12586.33 63.08 54940.93 88888.00 2012-05-23 21:55:17.750 144 12586.33 63.10 54940.90 88888.00 2012-05-23 21:55:17.875 144 12586.23 63.10 54940.93 88888.00 2012-05-23 21:55:18.000 144 12586.25 63.08 54940.95 88888.00 2012-05-23 21:55:18.125 144 12586.27 63.10 54940.97 88888.00 2012-05-23 21:55:18.250 144 12586.27 63.08 54940.95 88888.00 2012-05-23 21:55:18.375 144 12586.27 63.10 54940.93 88888.00 2012-05-23 21:55:18.500 144 12586.23 63.10 54940.93 88888.00 2012-05-23 21:55:18.625 144 12586.23 63.10 54940.90 88888.00 2012-05-23 21:55:18.750 144 12586.25 63.08 54940.90 88888.00 2012-05-23 21:55:18.875 144 12586.27 63.05 54940.90 88888.00 2012-05-23 21:55:19.000 144 12586.27 63.08 54940.90 88888.00 2012-05-23 21:55:19.125 144 12586.25 63.08 54940.93 88888.00 2012-05-23 21:55:19.250 144 12586.25 63.05 54940.90 88888.00 2012-05-23 21:55:19.375 144 12586.30 63.02 54940.90 88888.00 2012-05-23 21:55:19.500 144 12586.30 63.00 54940.85 88888.00 2012-05-23 21:55:19.625 144 12586.25 63.00 54940.85 88888.00 2012-05-23 21:55:19.750 144 12586.25 63.05 54940.90 88888.00 2012-05-23 21:55:19.875 144 12586.23 63.05 54940.88 88888.00 2012-05-23 21:55:20.000 144 12586.20 63.02 54940.85 88888.00 2012-05-23 21:55:20.125 144 12586.20 63.02 54940.88 88888.00 2012-05-23 21:55:20.250 144 12586.23 63.05 54940.93 88888.00 2012-05-23 21:55:20.375 144 12586.25 63.02 54940.90 88888.00 2012-05-23 21:55:20.500 144 12586.23 63.02 54940.90 88888.00 2012-05-23 21:55:20.625 144 12586.20 63.08 54940.85 88888.00 2012-05-23 21:55:20.750 144 12586.15 63.08 54940.88 88888.00 2012-05-23 21:55:20.875 144 12586.12 63.05 54940.93 88888.00 2012-05-23 21:55:21.000 144 12586.17 63.05 54940.93 88888.00 2012-05-23 21:55:21.125 144 12586.20 63.10 54940.93 88888.00 2012-05-23 21:55:21.250 144 12586.15 63.10 54940.93 88888.00 2012-05-23 21:55:21.375 144 12586.17 63.12 54940.90 88888.00 2012-05-23 21:55:21.500 144 12586.17 63.12 54940.88 88888.00 2012-05-23 21:55:21.625 144 12586.23 63.12 54940.90 88888.00 2012-05-23 21:55:21.750 144 12586.25 63.15 54940.90 88888.00 2012-05-23 21:55:21.875 144 12586.23 63.15 54940.93 88888.00 2012-05-23 21:55:22.000 144 12586.23 63.17 54940.93 88888.00 2012-05-23 21:55:22.125 144 12586.20 63.17 54940.90 88888.00 2012-05-23 21:55:22.250 144 12586.15 63.20 54940.90 88888.00 2012-05-23 21:55:22.375 144 12586.23 63.20 54940.90 88888.00 2012-05-23 21:55:22.500 144 12586.30 63.23 54940.93 88888.00 2012-05-23 21:55:22.625 144 12586.27 63.23 54940.95 88888.00 2012-05-23 21:55:22.750 144 12586.23 63.23 54940.97 88888.00 2012-05-23 21:55:22.875 144 12586.15 63.23 54940.93 88888.00 2012-05-23 21:55:23.000 144 12586.20 63.23 54940.93 88888.00 2012-05-23 21:55:23.125 144 12586.20 63.23 54940.93 88888.00 2012-05-23 21:55:23.250 144 12586.20 63.27 54940.97 88888.00 2012-05-23 21:55:23.375 144 12586.25 63.30 54940.95 88888.00 2012-05-23 21:55:23.500 144 12586.23 63.30 54940.93 88888.00 2012-05-23 21:55:23.625 144 12586.25 63.30 54940.93 88888.00 2012-05-23 21:55:23.750 144 12586.17 63.33 54940.95 88888.00 2012-05-23 21:55:23.875 144 12586.17 63.33 54940.93 88888.00 2012-05-23 21:55:24.000 144 12586.20 63.30 54940.93 88888.00 2012-05-23 21:55:24.125 144 12586.20 63.33 54940.95 88888.00 2012-05-23 21:55:24.250 144 12586.12 63.35 54940.97 88888.00 2012-05-23 21:55:24.375 144 12586.17 63.33 54940.97 88888.00 2012-05-23 21:55:24.500 144 12586.17 63.35 54940.97 88888.00 2012-05-23 21:55:24.625 144 12586.23 63.35 54940.97 88888.00 2012-05-23 21:55:24.750 144 12586.23 63.40 54940.97 88888.00 2012-05-23 21:55:24.875 144 12586.23 63.40 54940.97 88888.00 2012-05-23 21:55:25.000 144 12586.20 63.38 54940.95 88888.00 2012-05-23 21:55:25.125 144 12586.17 63.33 54941.00 88888.00 2012-05-23 21:55:25.250 144 12586.30 63.40 54941.00 88888.00 2012-05-23 21:55:25.375 144 12586.33 63.40 54941.03 88888.00 2012-05-23 21:55:25.500 144 12586.27 63.38 54941.00 88888.00 2012-05-23 21:55:25.625 144 12586.27 63.38 54941.00 88888.00 2012-05-23 21:55:25.750 144 12586.25 63.35 54940.97 88888.00 2012-05-23 21:55:25.875 144 12586.25 63.40 54941.00 88888.00 2012-05-23 21:55:26.000 144 12586.27 63.45 54941.00 88888.00 2012-05-23 21:55:26.125 144 12586.33 63.45 54941.00 88888.00 2012-05-23 21:55:26.250 144 12586.33 63.42 54941.00 88888.00 2012-05-23 21:55:26.375 144 12586.30 63.40 54940.95 88888.00 2012-05-23 21:55:26.500 144 12586.25 63.42 54940.97 88888.00 2012-05-23 21:55:26.625 144 12586.25 63.45 54941.00 88888.00 2012-05-23 21:55:26.750 144 12586.30 63.48 54940.97 88888.00 2012-05-23 21:55:26.875 144 12586.25 63.48 54940.97 88888.00 2012-05-23 21:55:27.000 144 12586.25 63.45 54940.97 88888.00 2012-05-23 21:55:27.125 144 12586.23 63.45 54941.00 88888.00 2012-05-23 21:55:27.250 144 12586.20 63.50 54940.97 88888.00 2012-05-23 21:55:27.375 144 12586.15 63.52 54940.97 88888.00 2012-05-23 21:55:27.500 144 12586.12 63.50 54940.97 88888.00 2012-05-23 21:55:27.625 144 12586.10 63.50 54941.00 88888.00 2012-05-23 21:55:27.750 144 12586.10 63.50 54941.00 88888.00 2012-05-23 21:55:27.875 144 12586.15 63.52 54940.95 88888.00 2012-05-23 21:55:28.000 144 12586.10 63.52 54940.97 88888.00 2012-05-23 21:55:28.125 144 12586.08 63.50 54940.97 88888.00 2012-05-23 21:55:28.250 144 12586.12 63.50 54941.00 88888.00 2012-05-23 21:55:28.375 144 12586.20 63.55 54941.03 88888.00 2012-05-23 21:55:28.500 144 12586.17 63.58 54941.00 88888.00 2012-05-23 21:55:28.625 144 12586.15 63.55 54941.03 88888.00 2012-05-23 21:55:28.750 144 12586.12 63.55 54941.00 88888.00 2012-05-23 21:55:28.875 144 12586.08 63.58 54941.03 88888.00 2012-05-23 21:55:29.000 144 12586.15 63.60 54941.05 88888.00 2012-05-23 21:55:29.125 144 12586.17 63.60 54941.03 88888.00 2012-05-23 21:55:29.250 144 12586.10 63.52 54941.00 88888.00 2012-05-23 21:55:29.375 144 12586.12 63.58 54941.03 88888.00 2012-05-23 21:55:29.500 144 12586.17 63.58 54941.05 88888.00 2012-05-23 21:55:29.625 144 12586.23 63.58 54941.05 88888.00 2012-05-23 21:55:29.750 144 12586.17 63.60 54941.03 88888.00 2012-05-23 21:55:29.875 144 12586.12 63.58 54941.05 88888.00 2012-05-23 21:55:30.000 144 12586.17 63.62 54941.00 88888.00 2012-05-23 21:55:30.125 144 12586.15 63.62 54941.03 88888.00 2012-05-23 21:55:30.250 144 12586.08 63.62 54941.05 88888.00 2012-05-23 21:55:30.375 144 12586.10 63.62 54941.05 88888.00 2012-05-23 21:55:30.500 144 12586.08 63.62 54941.05 88888.00 2012-05-23 21:55:30.625 144 12586.10 63.60 54941.05 88888.00 2012-05-23 21:55:30.750 144 12586.10 63.62 54941.05 88888.00 2012-05-23 21:55:30.875 144 12586.12 63.60 54941.05 88888.00 2012-05-23 21:55:31.000 144 12586.15 63.60 54941.03 88888.00 2012-05-23 21:55:31.125 144 12586.08 63.58 54941.03 88888.00 2012-05-23 21:55:31.250 144 12585.98 63.60 54941.03 88888.00 2012-05-23 21:55:31.375 144 12585.98 63.60 54941.00 88888.00 2012-05-23 21:55:31.500 144 12586.00 63.58 54941.03 88888.00 2012-05-23 21:55:31.625 144 12586.05 63.55 54941.00 88888.00 2012-05-23 21:55:31.750 144 12586.02 63.52 54941.03 88888.00 2012-05-23 21:55:31.875 144 12586.02 63.55 54941.05 88888.00 2012-05-23 21:55:32.000 144 12586.00 63.52 54941.07 88888.00 2012-05-23 21:55:32.125 144 12586.00 63.45 54941.07 88888.00 2012-05-23 21:55:32.250 144 12585.98 63.42 54941.00 88888.00 2012-05-23 21:55:32.375 144 12585.95 63.45 54941.03 88888.00 2012-05-23 21:55:32.500 144 12585.95 63.50 54941.03 88888.00 2012-05-23 21:55:32.625 144 12585.98 63.48 54941.00 88888.00 2012-05-23 21:55:32.750 144 12586.05 63.42 54941.03 88888.00 2012-05-23 21:55:32.875 144 12586.05 63.45 54941.07 88888.00 2012-05-23 21:55:33.000 144 12586.02 63.48 54941.05 88888.00 2012-05-23 21:55:33.125 144 12586.02 63.45 54941.05 88888.00 2012-05-23 21:55:33.250 144 12585.98 63.45 54941.03 88888.00 2012-05-23 21:55:33.375 144 12585.98 63.48 54941.03 88888.00 2012-05-23 21:55:33.500 144 12586.02 63.52 54941.03 88888.00 2012-05-23 21:55:33.625 144 12586.00 63.50 54941.00 88888.00 2012-05-23 21:55:33.750 144 12585.98 63.50 54941.00 88888.00 2012-05-23 21:55:33.875 144 12585.95 63.48 54941.03 88888.00 2012-05-23 21:55:34.000 144 12585.92 63.50 54941.03 88888.00 2012-05-23 21:55:34.125 144 12585.92 63.52 54941.03 88888.00 2012-05-23 21:55:34.250 144 12585.88 63.50 54941.03 88888.00 2012-05-23 21:55:34.375 144 12585.90 63.55 54941.03 88888.00 2012-05-23 21:55:34.500 144 12585.88 63.55 54941.00 88888.00 2012-05-23 21:55:34.625 144 12585.98 63.52 54941.00 88888.00 2012-05-23 21:55:34.750 144 12586.00 63.55 54941.03 88888.00 2012-05-23 21:55:34.875 144 12586.00 63.60 54941.05 88888.00 2012-05-23 21:55:35.000 144 12585.98 63.60 54941.03 88888.00 2012-05-23 21:55:35.125 144 12585.95 63.60 54941.05 88888.00 2012-05-23 21:55:35.250 144 12585.90 63.55 54941.03 88888.00 2012-05-23 21:55:35.375 144 12585.90 63.55 54941.03 88888.00 2012-05-23 21:55:35.500 144 12585.88 63.58 54941.03 88888.00 2012-05-23 21:55:35.625 144 12585.88 63.62 54941.05 88888.00 2012-05-23 21:55:35.750 144 12585.88 63.65 54941.07 88888.00 2012-05-23 21:55:35.875 144 12585.90 63.65 54941.05 88888.00 2012-05-23 21:55:36.000 144 12585.95 63.65 54941.05 88888.00 2012-05-23 21:55:36.125 144 12585.85 63.65 54941.05 88888.00 2012-05-23 21:55:36.250 144 12585.80 63.60 54941.07 88888.00 2012-05-23 21:55:36.375 144 12585.85 63.62 54941.07 88888.00 2012-05-23 21:55:36.500 144 12585.85 63.65 54941.07 88888.00 2012-05-23 21:55:36.625 144 12585.88 63.65 54941.07 88888.00 2012-05-23 21:55:36.750 144 12585.92 63.70 54941.07 88888.00 2012-05-23 21:55:36.875 144 12585.88 63.73 54941.10 88888.00 2012-05-23 21:55:37.000 144 12585.85 63.73 54941.05 88888.00 2012-05-23 21:55:37.125 144 12585.83 63.73 54941.07 88888.00 2012-05-23 21:55:37.250 144 12585.85 63.67 54941.07 88888.00 2012-05-23 21:55:37.375 144 12585.92 63.62 54941.10 88888.00 2012-05-23 21:55:37.500 144 12585.98 63.67 54941.05 88888.00 2012-05-23 21:55:37.625 144 12586.00 63.73 54941.07 88888.00 2012-05-23 21:55:37.750 144 12585.95 63.73 54941.10 88888.00 2012-05-23 21:55:37.875 144 12585.92 63.70 54941.10 88888.00 2012-05-23 21:55:38.000 144 12585.92 63.65 54941.10 88888.00 2012-05-23 21:55:38.125 144 12585.92 63.70 54941.10 88888.00 2012-05-23 21:55:38.250 144 12585.95 63.70 54941.10 88888.00 2012-05-23 21:55:38.375 144 12585.98 63.70 54941.05 88888.00 2012-05-23 21:55:38.500 144 12585.92 63.70 54941.10 88888.00 2012-05-23 21:55:38.625 144 12585.92 63.67 54941.10 88888.00 2012-05-23 21:55:38.750 144 12585.90 63.65 54941.07 88888.00 2012-05-23 21:55:38.875 144 12585.88 63.60 54941.05 88888.00 2012-05-23 21:55:39.000 144 12585.95 63.67 54941.07 88888.00 2012-05-23 21:55:39.125 144 12585.92 63.70 54941.12 88888.00 2012-05-23 21:55:39.250 144 12585.83 63.67 54941.10 88888.00 2012-05-23 21:55:39.375 144 12585.83 63.70 54941.10 88888.00 2012-05-23 21:55:39.500 144 12585.85 63.73 54941.10 88888.00 2012-05-23 21:55:39.625 144 12585.80 63.77 54941.10 88888.00 2012-05-23 21:55:39.750 144 12585.77 63.77 54941.07 88888.00 2012-05-23 21:55:39.875 144 12585.73 63.80 54941.07 88888.00 2012-05-23 21:55:40.000 144 12585.73 63.77 54941.07 88888.00 2012-05-23 21:55:40.125 144 12585.77 63.77 54941.07 88888.00 2012-05-23 21:55:40.250 144 12585.80 63.75 54941.10 88888.00 2012-05-23 21:55:40.375 144 12585.83 63.77 54941.10 88888.00 2012-05-23 21:55:40.500 144 12585.75 63.75 54941.10 88888.00 2012-05-23 21:55:40.625 144 12585.80 63.77 54941.12 88888.00 2012-05-23 21:55:40.750 144 12585.83 63.80 54941.15 88888.00 2012-05-23 21:55:40.875 144 12585.85 63.83 54941.15 88888.00 2012-05-23 21:55:41.000 144 12585.83 63.80 54941.15 88888.00 2012-05-23 21:55:41.125 144 12585.85 63.80 54941.12 88888.00 2012-05-23 21:55:41.250 144 12585.80 63.77 54941.10 88888.00 2012-05-23 21:55:41.375 144 12585.80 63.77 54941.10 88888.00 2012-05-23 21:55:41.500 144 12585.88 63.77 54941.10 88888.00 2012-05-23 21:55:41.625 144 12585.92 63.80 54941.12 88888.00 2012-05-23 21:55:41.750 144 12585.90 63.80 54941.12 88888.00 2012-05-23 21:55:41.875 144 12585.92 63.83 54941.12 88888.00 2012-05-23 21:55:42.000 144 12586.00 63.85 54941.15 88888.00 2012-05-23 21:55:42.125 144 12585.98 63.83 54941.18 88888.00 2012-05-23 21:55:42.250 144 12585.90 63.80 54941.15 88888.00 2012-05-23 21:55:42.375 144 12585.88 63.80 54941.18 88888.00 2012-05-23 21:55:42.500 144 12585.83 63.85 54941.15 88888.00 2012-05-23 21:55:42.625 144 12585.90 63.88 54941.20 88888.00 2012-05-23 21:55:42.750 144 12585.92 63.83 54941.18 88888.00 2012-05-23 21:55:42.875 144 12585.92 63.80 54941.15 88888.00 2012-05-23 21:55:43.000 144 12585.92 63.83 54941.15 88888.00 2012-05-23 21:55:43.125 144 12585.85 63.83 54941.12 88888.00 2012-05-23 21:55:43.250 144 12585.80 63.85 54941.12 88888.00 2012-05-23 21:55:43.375 144 12585.83 63.83 54941.15 88888.00 2012-05-23 21:55:43.500 144 12585.80 63.77 54941.15 88888.00 2012-05-23 21:55:43.625 144 12585.85 63.80 54941.15 88888.00 2012-05-23 21:55:43.750 144 12585.80 63.80 54941.18 88888.00 2012-05-23 21:55:43.875 144 12585.73 63.75 54941.15 88888.00 2012-05-23 21:55:44.000 144 12585.75 63.73 54941.15 88888.00 2012-05-23 21:55:44.125 144 12585.77 63.73 54941.15 88888.00 2012-05-23 21:55:44.250 144 12585.75 63.70 54941.15 88888.00 2012-05-23 21:55:44.375 144 12585.73 63.73 54941.15 88888.00 2012-05-23 21:55:44.500 144 12585.73 63.70 54941.15 88888.00 2012-05-23 21:55:44.625 144 12585.75 63.67 54941.12 88888.00 2012-05-23 21:55:44.750 144 12585.73 63.65 54941.12 88888.00 2012-05-23 21:55:44.875 144 12585.67 63.60 54941.15 88888.00 2012-05-23 21:55:45.000 144 12585.62 63.58 54941.12 88888.00 2012-05-23 21:55:45.125 144 12585.65 63.62 54941.15 88888.00 2012-05-23 21:55:45.250 144 12585.67 63.58 54941.15 88888.00 2012-05-23 21:55:45.375 144 12585.75 63.55 54941.15 88888.00 2012-05-23 21:55:45.500 144 12585.75 63.58 54941.15 88888.00 2012-05-23 21:55:45.625 144 12585.73 63.55 54941.15 88888.00 2012-05-23 21:55:45.750 144 12585.85 63.55 54941.15 88888.00 2012-05-23 21:55:45.875 144 12585.85 63.55 54941.20 88888.00 2012-05-23 21:55:46.000 144 12585.90 63.52 54941.18 88888.00 2012-05-23 21:55:46.125 144 12585.88 63.55 54941.22 88888.00 2012-05-23 21:55:46.250 144 12585.83 63.52 54941.22 88888.00 2012-05-23 21:55:46.375 144 12585.85 63.52 54941.20 88888.00 2012-05-23 21:55:46.500 144 12585.80 63.52 54941.18 88888.00 2012-05-23 21:55:46.625 144 12585.77 63.55 54941.20 88888.00 2012-05-23 21:55:46.750 144 12585.80 63.60 54941.20 88888.00 2012-05-23 21:55:46.875 144 12585.85 63.55 54941.18 88888.00 2012-05-23 21:55:47.000 144 12585.83 63.52 54941.15 88888.00 2012-05-23 21:55:47.125 144 12585.83 63.52 54941.18 88888.00 2012-05-23 21:55:47.250 144 12585.75 63.50 54941.20 88888.00 2012-05-23 21:55:47.375 144 12585.80 63.50 54941.20 88888.00 2012-05-23 21:55:47.500 144 12585.80 63.50 54941.20 88888.00 2012-05-23 21:55:47.625 144 12585.77 63.48 54941.18 88888.00 2012-05-23 21:55:47.750 144 12585.83 63.45 54941.20 88888.00 2012-05-23 21:55:47.875 144 12585.85 63.55 54941.22 88888.00 2012-05-23 21:55:48.000 144 12585.88 63.52 54941.22 88888.00 2012-05-23 21:55:48.125 144 12585.85 63.52 54941.22 88888.00 2012-05-23 21:55:48.250 144 12585.77 63.48 54941.22 88888.00 2012-05-23 21:55:48.375 144 12585.83 63.50 54941.20 88888.00 2012-05-23 21:55:48.500 144 12585.83 63.50 54941.25 88888.00 2012-05-23 21:55:48.625 144 12585.75 63.48 54941.25 88888.00 2012-05-23 21:55:48.750 144 12585.75 63.52 54941.28 88888.00 2012-05-23 21:55:48.875 144 12585.77 63.50 54941.25 88888.00 2012-05-23 21:55:49.000 144 12585.80 63.50 54941.25 88888.00 2012-05-23 21:55:49.125 144 12585.80 63.50 54941.25 88888.00 2012-05-23 21:55:49.250 144 12585.77 63.48 54941.22 88888.00 2012-05-23 21:55:49.375 144 12585.80 63.45 54941.22 88888.00 2012-05-23 21:55:49.500 144 12585.85 63.45 54941.20 88888.00 2012-05-23 21:55:49.625 144 12585.90 63.42 54941.22 88888.00 2012-05-23 21:55:49.750 144 12585.92 63.48 54941.28 88888.00 2012-05-23 21:55:49.875 144 12585.88 63.45 54941.28 88888.00 2012-05-23 21:55:50.000 144 12585.83 63.42 54941.25 88888.00 2012-05-23 21:55:50.125 144 12585.83 63.42 54941.25 88888.00 2012-05-23 21:55:50.250 144 12585.83 63.42 54941.28 88888.00 2012-05-23 21:55:50.375 144 12585.88 63.48 54941.28 88888.00 2012-05-23 21:55:50.500 144 12585.83 63.42 54941.28 88888.00 2012-05-23 21:55:50.625 144 12585.75 63.42 54941.25 88888.00 2012-05-23 21:55:50.750 144 12585.77 63.40 54941.28 88888.00 2012-05-23 21:55:50.875 144 12585.85 63.40 54941.28 88888.00 2012-05-23 21:55:51.000 144 12585.95 63.42 54941.25 88888.00 2012-05-23 21:55:51.125 144 12585.92 63.40 54941.28 88888.00 2012-05-23 21:55:51.250 144 12585.90 63.40 54941.28 88888.00 2012-05-23 21:55:51.375 144 12585.95 63.40 54941.30 88888.00 2012-05-23 21:55:51.500 144 12585.95 63.35 54941.28 88888.00 2012-05-23 21:55:51.625 144 12585.90 63.35 54941.28 88888.00 2012-05-23 21:55:51.750 144 12585.95 63.33 54941.25 88888.00 2012-05-23 21:55:51.875 144 12585.90 63.33 54941.22 88888.00 2012-05-23 21:55:52.000 144 12585.83 63.33 54941.25 88888.00 2012-05-23 21:55:52.125 144 12585.80 63.35 54941.30 88888.00 2012-05-23 21:55:52.250 144 12585.77 63.40 54941.32 88888.00 2012-05-23 21:55:52.375 144 12585.83 63.35 54941.28 88888.00 2012-05-23 21:55:52.500 144 12585.85 63.35 54941.30 88888.00 2012-05-23 21:55:52.625 144 12585.88 63.38 54941.32 88888.00 2012-05-23 21:55:52.750 144 12585.83 63.38 54941.38 88888.00 2012-05-23 21:55:52.875 144 12585.80 63.35 54941.35 88888.00 2012-05-23 21:55:53.000 144 12585.77 63.38 54941.35 88888.00 2012-05-23 21:55:53.125 144 12585.77 63.38 54941.35 88888.00 2012-05-23 21:55:53.250 144 12585.77 63.35 54941.32 88888.00 2012-05-23 21:55:53.375 144 12585.77 63.33 54941.32 88888.00 2012-05-23 21:55:53.500 144 12585.77 63.30 54941.30 88888.00 2012-05-23 21:55:53.625 144 12585.77 63.33 54941.32 88888.00 2012-05-23 21:55:53.750 144 12585.80 63.38 54941.35 88888.00 2012-05-23 21:55:53.875 144 12585.85 63.35 54941.32 88888.00 2012-05-23 21:55:54.000 144 12585.85 63.33 54941.30 88888.00 2012-05-23 21:55:54.125 144 12585.88 63.38 54941.30 88888.00 2012-05-23 21:55:54.250 144 12585.88 63.33 54941.32 88888.00 2012-05-23 21:55:54.375 144 12585.88 63.35 54941.30 88888.00 2012-05-23 21:55:54.500 144 12585.90 63.33 54941.32 88888.00 2012-05-23 21:55:54.625 144 12585.92 63.33 54941.32 88888.00 2012-05-23 21:55:54.750 144 12585.88 63.30 54941.32 88888.00 2012-05-23 21:55:54.875 144 12585.90 63.33 54941.32 88888.00 2012-05-23 21:55:55.000 144 12585.92 63.30 54941.32 88888.00 2012-05-23 21:55:55.125 144 12585.90 63.30 54941.35 88888.00 2012-05-23 21:55:55.250 144 12585.88 63.27 54941.35 88888.00 2012-05-23 21:55:55.375 144 12585.95 63.27 54941.32 88888.00 2012-05-23 21:55:55.500 144 12585.95 63.25 54941.32 88888.00 2012-05-23 21:55:55.625 144 12585.95 63.25 54941.35 88888.00 2012-05-23 21:55:55.750 144 12585.98 63.25 54941.35 88888.00 2012-05-23 21:55:55.875 144 12585.95 63.25 54941.35 88888.00 2012-05-23 21:55:56.000 144 12585.98 63.27 54941.38 88888.00 2012-05-23 21:55:56.125 144 12585.98 63.25 54941.35 88888.00 2012-05-23 21:55:56.250 144 12585.90 63.20 54941.32 88888.00 2012-05-23 21:55:56.375 144 12585.90 63.20 54941.30 88888.00 2012-05-23 21:55:56.500 144 12585.98 63.23 54941.32 88888.00 2012-05-23 21:55:56.625 144 12586.02 63.25 54941.40 88888.00 2012-05-23 21:55:56.750 144 12586.00 63.27 54941.43 88888.00 2012-05-23 21:55:56.875 144 12585.98 63.25 54941.38 88888.00 2012-05-23 21:55:57.000 144 12585.92 63.23 54941.38 88888.00 2012-05-23 21:55:57.125 144 12585.90 63.20 54941.35 88888.00 2012-05-23 21:55:57.250 144 12585.90 63.17 54941.35 88888.00 2012-05-23 21:55:57.375 144 12585.98 63.20 54941.30 88888.00 2012-05-23 21:55:57.500 144 12586.00 63.23 54941.32 88888.00 2012-05-23 21:55:57.625 144 12586.02 63.23 54941.35 88888.00 2012-05-23 21:55:57.750 144 12586.05 63.25 54941.35 88888.00 2012-05-23 21:55:57.875 144 12586.02 63.25 54941.35 88888.00 2012-05-23 21:55:58.000 144 12585.98 63.27 54941.35 88888.00 2012-05-23 21:55:58.125 144 12586.00 63.27 54941.35 88888.00 2012-05-23 21:55:58.250 144 12585.98 63.27 54941.35 88888.00 2012-05-23 21:55:58.375 144 12585.92 63.25 54941.35 88888.00 2012-05-23 21:55:58.500 144 12585.95 63.25 54941.35 88888.00 2012-05-23 21:55:58.625 144 12586.00 63.27 54941.32 88888.00 2012-05-23 21:55:58.750 144 12586.05 63.27 54941.35 88888.00 2012-05-23 21:55:58.875 144 12586.05 63.27 54941.35 88888.00 2012-05-23 21:55:59.000 144 12586.00 63.25 54941.30 88888.00 2012-05-23 21:55:59.125 144 12585.98 63.25 54941.25 88888.00 2012-05-23 21:55:59.250 144 12585.90 63.27 54941.28 88888.00 2012-05-23 21:55:59.375 144 12585.92 63.30 54941.28 88888.00 2012-05-23 21:55:59.500 144 12585.92 63.30 54941.30 88888.00 2012-05-23 21:55:59.625 144 12585.92 63.27 54941.30 88888.00 2012-05-23 21:55:59.750 144 12585.90 63.27 54941.30 88888.00 2012-05-23 21:55:59.875 144 12585.90 63.25 54941.32 88888.00 2012-05-23 21:56:00.000 144 12585.90 63.25 54941.28 88888.00 2012-05-23 21:56:00.125 144 12585.95 63.25 54941.35 88888.00 2012-05-23 21:56:00.250 144 12585.98 63.25 54941.35 88888.00 2012-05-23 21:56:00.375 144 12585.98 63.27 54941.30 88888.00 2012-05-23 21:56:00.500 144 12585.95 63.27 54941.28 88888.00 2012-05-23 21:56:00.625 144 12586.00 63.27 54941.28 88888.00 2012-05-23 21:56:00.750 144 12586.02 63.27 54941.30 88888.00 2012-05-23 21:56:00.875 144 12585.98 63.25 54941.30 88888.00 2012-05-23 21:56:01.000 144 12586.00 63.23 54941.25 88888.00 2012-05-23 21:56:01.125 144 12586.00 63.23 54941.25 88888.00 2012-05-23 21:56:01.250 144 12585.95 63.20 54941.28 88888.00 2012-05-23 21:56:01.375 144 12585.95 63.25 54941.30 88888.00 2012-05-23 21:56:01.500 144 12585.92 63.25 54941.32 88888.00 2012-05-23 21:56:01.625 144 12585.98 63.27 54941.28 88888.00 2012-05-23 21:56:01.750 144 12586.02 63.25 54941.30 88888.00 2012-05-23 21:56:01.875 144 12586.02 63.25 54941.32 88888.00 2012-05-23 21:56:02.000 144 12585.95 63.23 54941.32 88888.00 2012-05-23 21:56:02.125 144 12585.98 63.23 54941.35 88888.00 2012-05-23 21:56:02.250 144 12586.00 63.20 54941.35 88888.00 2012-05-23 21:56:02.375 144 12585.98 63.23 54941.38 88888.00 2012-05-23 21:56:02.500 144 12585.95 63.23 54941.35 88888.00 2012-05-23 21:56:02.625 144 12585.90 63.23 54941.32 88888.00 2012-05-23 21:56:02.750 144 12585.90 63.20 54941.30 88888.00 2012-05-23 21:56:02.875 144 12585.85 63.17 54941.30 88888.00 2012-05-23 21:56:03.000 144 12585.85 63.17 54941.32 88888.00 2012-05-23 21:56:03.125 144 12585.88 63.17 54941.32 88888.00 2012-05-23 21:56:03.250 144 12585.90 63.15 54941.30 88888.00 2012-05-23 21:56:03.375 144 12585.92 63.15 54941.30 88888.00 2012-05-23 21:56:03.500 144 12585.92 63.15 54941.28 88888.00 2012-05-23 21:56:03.625 144 12585.88 63.12 54941.22 88888.00 2012-05-23 21:56:03.750 144 12585.88 63.10 54941.25 88888.00 2012-05-23 21:56:03.875 144 12585.88 63.08 54941.30 88888.00 2012-05-23 21:56:04.000 144 12585.90 63.10 54941.35 88888.00 2012-05-23 21:56:04.125 144 12585.90 63.15 54941.35 88888.00 2012-05-23 21:56:04.250 144 12585.83 63.12 54941.32 88888.00 2012-05-23 21:56:04.375 144 12585.88 63.10 54941.30 88888.00 2012-05-23 21:56:04.500 144 12585.85 63.08 54941.35 88888.00 2012-05-23 21:56:04.625 144 12585.85 63.08 54941.35 88888.00 2012-05-23 21:56:04.750 144 12585.88 63.08 54941.32 88888.00 2012-05-23 21:56:04.875 144 12585.90 63.08 54941.38 88888.00 2012-05-23 21:56:05.000 144 12585.85 63.08 54941.43 88888.00 2012-05-23 21:56:05.125 144 12585.85 63.08 54941.40 88888.00 2012-05-23 21:56:05.250 144 12585.80 63.02 54941.38 88888.00 2012-05-23 21:56:05.375 144 12585.80 63.05 54941.35 88888.00 2012-05-23 21:56:05.500 144 12585.85 63.05 54941.30 88888.00 2012-05-23 21:56:05.625 144 12585.92 63.08 54941.30 88888.00 2012-05-23 21:56:05.750 144 12585.95 63.08 54941.30 88888.00 2012-05-23 21:56:05.875 144 12585.98 63.08 54941.35 88888.00 2012-05-23 21:56:06.000 144 12585.95 63.08 54941.38 88888.00 2012-05-23 21:56:06.125 144 12585.95 63.08 54941.38 88888.00 2012-05-23 21:56:06.250 144 12585.92 63.08 54941.35 88888.00 2012-05-23 21:56:06.375 144 12585.92 63.10 54941.38 88888.00 2012-05-23 21:56:06.500 144 12585.95 63.12 54941.38 88888.00 2012-05-23 21:56:06.625 144 12585.98 63.15 54941.40 88888.00 2012-05-23 21:56:06.750 144 12585.88 63.12 54941.38 88888.00 2012-05-23 21:56:06.875 144 12585.80 63.15 54941.40 88888.00 2012-05-23 21:56:07.000 144 12585.80 63.12 54941.38 88888.00 2012-05-23 21:56:07.125 144 12585.83 63.12 54941.35 88888.00 2012-05-23 21:56:07.250 144 12585.77 63.10 54941.30 88888.00 2012-05-23 21:56:07.375 144 12585.80 63.17 54941.32 88888.00 2012-05-23 21:56:07.500 144 12585.80 63.15 54941.38 88888.00 2012-05-23 21:56:07.625 144 12585.77 63.17 54941.40 88888.00 2012-05-23 21:56:07.750 144 12585.75 63.17 54941.38 88888.00 2012-05-23 21:56:07.875 144 12585.73 63.15 54941.38 88888.00 2012-05-23 21:56:08.000 144 12585.73 63.15 54941.40 88888.00 2012-05-23 21:56:08.125 144 12585.80 63.17 54941.38 88888.00 2012-05-23 21:56:08.250 144 12585.80 63.17 54941.35 88888.00 2012-05-23 21:56:08.375 144 12585.75 63.17 54941.40 88888.00 2012-05-23 21:56:08.500 144 12585.73 63.23 54941.38 88888.00 2012-05-23 21:56:08.625 144 12585.75 63.20 54941.40 88888.00 2012-05-23 21:56:08.750 144 12585.73 63.20 54941.38 88888.00 2012-05-23 21:56:08.875 144 12585.80 63.20 54941.38 88888.00 2012-05-23 21:56:09.000 144 12585.85 63.23 54941.35 88888.00 2012-05-23 21:56:09.125 144 12585.83 63.23 54941.38 88888.00 2012-05-23 21:56:09.250 144 12585.83 63.25 54941.40 88888.00 2012-05-23 21:56:09.375 144 12585.90 63.27 54941.40 88888.00 2012-05-23 21:56:09.500 144 12585.88 63.27 54941.38 88888.00 2012-05-23 21:56:09.625 144 12585.88 63.33 54941.38 88888.00 2012-05-23 21:56:09.750 144 12585.85 63.30 54941.35 88888.00 2012-05-23 21:56:09.875 144 12585.80 63.33 54941.35 88888.00 2012-05-23 21:56:10.000 144 12585.80 63.33 54941.35 88888.00 2012-05-23 21:56:10.125 144 12585.77 63.38 54941.40 88888.00 2012-05-23 21:56:10.250 144 12585.80 63.33 54941.38 88888.00 2012-05-23 21:56:10.375 144 12585.85 63.33 54941.38 88888.00 2012-05-23 21:56:10.500 144 12585.90 63.35 54941.38 88888.00 2012-05-23 21:56:10.625 144 12585.95 63.38 54941.40 88888.00 2012-05-23 21:56:10.750 144 12585.90 63.35 54941.35 88888.00 2012-05-23 21:56:10.875 144 12585.88 63.33 54941.35 88888.00 2012-05-23 21:56:11.000 144 12585.92 63.33 54941.30 88888.00 2012-05-23 21:56:11.125 144 12585.90 63.33 54941.32 88888.00 2012-05-23 21:56:11.250 144 12585.88 63.35 54941.35 88888.00 2012-05-23 21:56:11.375 144 12585.90 63.35 54941.32 88888.00 2012-05-23 21:56:11.500 144 12586.00 63.38 54941.35 88888.00 2012-05-23 21:56:11.625 144 12586.02 63.38 54941.35 88888.00 2012-05-23 21:56:11.750 144 12585.95 63.38 54941.32 88888.00 2012-05-23 21:56:11.875 144 12585.92 63.38 54941.35 88888.00 2012-05-23 21:56:12.000 144 12585.95 63.35 54941.35 88888.00 2012-05-23 21:56:12.125 144 12585.90 63.40 54941.35 88888.00 2012-05-23 21:56:12.250 144 12585.88 63.40 54941.38 88888.00 2012-05-23 21:56:12.375 144 12585.92 63.40 54941.38 88888.00 2012-05-23 21:56:12.500 144 12585.90 63.42 54941.32 88888.00 2012-05-23 21:56:12.625 144 12585.95 63.45 54941.30 88888.00 2012-05-23 21:56:12.750 144 12585.98 63.48 54941.35 88888.00 2012-05-23 21:56:12.875 144 12586.00 63.42 54941.32 88888.00 2012-05-23 21:56:13.000 144 12586.00 63.40 54941.35 88888.00 2012-05-23 21:56:13.125 144 12586.00 63.48 54941.32 88888.00 2012-05-23 21:56:13.250 144 12585.98 63.50 54941.35 88888.00 2012-05-23 21:56:13.375 144 12585.98 63.50 54941.35 88888.00 2012-05-23 21:56:13.500 144 12585.95 63.48 54941.35 88888.00 2012-05-23 21:56:13.625 144 12585.98 63.48 54941.30 88888.00 2012-05-23 21:56:13.750 144 12586.02 63.45 54941.32 88888.00 2012-05-23 21:56:13.875 144 12586.02 63.48 54941.35 88888.00 2012-05-23 21:56:14.000 144 12586.08 63.48 54941.32 88888.00 2012-05-23 21:56:14.125 144 12586.02 63.50 54941.32 88888.00 2012-05-23 21:56:14.250 144 12586.02 63.50 54941.35 88888.00 2012-05-23 21:56:14.375 144 12586.05 63.52 54941.38 88888.00 2012-05-23 21:56:14.500 144 12586.08 63.55 54941.35 88888.00 2012-05-23 21:56:14.625 144 12586.08 63.55 54941.32 88888.00 2012-05-23 21:56:14.750 144 12586.05 63.58 54941.32 88888.00 2012-05-23 21:56:14.875 144 12586.10 63.52 54941.38 88888.00 2012-05-23 21:56:15.000 144 12586.12 63.52 54941.35 88888.00 2012-05-23 21:56:15.125 144 12586.05 63.55 54941.35 88888.00 2012-05-23 21:56:15.250 144 12586.02 63.52 54941.35 88888.00 2012-05-23 21:56:15.375 144 12586.08 63.55 54941.38 88888.00 2012-05-23 21:56:15.500 144 12586.12 63.58 54941.35 88888.00 2012-05-23 21:56:15.625 144 12586.12 63.58 54941.35 88888.00 2012-05-23 21:56:15.750 144 12586.15 63.60 54941.35 88888.00 2012-05-23 21:56:15.875 144 12586.15 63.62 54941.35 88888.00 2012-05-23 21:56:16.000 144 12586.12 63.62 54941.32 88888.00 2012-05-23 21:56:16.125 144 12586.10 63.62 54941.35 88888.00 2012-05-23 21:56:16.250 144 12586.10 63.62 54941.35 88888.00 2012-05-23 21:56:16.375 144 12586.10 63.62 54941.30 88888.00 2012-05-23 21:56:16.500 144 12586.08 63.60 54941.30 88888.00 2012-05-23 21:56:16.625 144 12586.15 63.60 54941.30 88888.00 2012-05-23 21:56:16.750 144 12586.20 63.62 54941.28 88888.00 2012-05-23 21:56:16.875 144 12586.12 63.58 54941.28 88888.00 2012-05-23 21:56:17.000 144 12586.08 63.52 54941.28 88888.00 2012-05-23 21:56:17.125 144 12586.10 63.55 54941.28 88888.00 2012-05-23 21:56:17.250 144 12586.10 63.60 54941.32 88888.00 2012-05-23 21:56:17.375 144 12586.17 63.65 54941.28 88888.00 2012-05-23 21:56:17.500 144 12586.20 63.62 54941.25 88888.00 2012-05-23 21:56:17.625 144 12586.23 63.52 54941.22 88888.00 2012-05-23 21:56:17.750 144 12586.20 63.58 54941.25 88888.00 2012-05-23 21:56:17.875 144 12586.25 63.58 54941.25 88888.00 2012-05-23 21:56:18.000 144 12586.30 63.55 54941.22 88888.00 2012-05-23 21:56:18.125 144 12586.30 63.55 54941.28 88888.00 2012-05-23 21:56:18.250 144 12586.23 63.52 54941.32 88888.00 2012-05-23 21:56:18.375 144 12586.30 63.52 54941.30 88888.00 2012-05-23 21:56:18.500 144 12586.27 63.52 54941.30 88888.00 2012-05-23 21:56:18.625 144 12586.25 63.52 54941.28 88888.00 2012-05-23 21:56:18.750 144 12586.23 63.52 54941.28 88888.00 2012-05-23 21:56:18.875 144 12586.27 63.50 54941.25 88888.00 2012-05-23 21:56:19.000 144 12586.27 63.45 54941.22 88888.00 2012-05-23 21:56:19.125 144 12586.27 63.48 54941.28 88888.00 2012-05-23 21:56:19.250 144 12586.30 63.48 54941.30 88888.00 2012-05-23 21:56:19.375 144 12586.38 63.50 54941.28 88888.00 2012-05-23 21:56:19.500 144 12586.40 63.50 54941.28 88888.00 2012-05-23 21:56:19.625 144 12586.40 63.45 54941.28 88888.00 2012-05-23 21:56:19.750 144 12586.45 63.48 54941.28 88888.00 2012-05-23 21:56:19.875 144 12586.45 63.52 54941.28 88888.00 2012-05-23 21:56:20.000 144 12586.40 63.50 54941.25 88888.00 2012-05-23 21:56:20.125 144 12586.35 63.48 54941.32 88888.00 2012-05-23 21:56:20.250 144 12586.33 63.48 54941.28 88888.00 2012-05-23 21:56:20.375 144 12586.40 63.48 54941.30 88888.00 2012-05-23 21:56:20.500 144 12586.38 63.52 54941.32 88888.00 2012-05-23 21:56:20.625 144 12586.38 63.48 54941.32 88888.00 2012-05-23 21:56:20.750 144 12586.42 63.50 54941.32 88888.00 2012-05-23 21:56:20.875 144 12586.42 63.52 54941.32 88888.00 2012-05-23 21:56:21.000 144 12586.38 63.48 54941.32 88888.00 2012-05-23 21:56:21.125 144 12586.40 63.50 54941.30 88888.00 2012-05-23 21:56:21.250 144 12586.45 63.42 54941.28 88888.00 2012-05-23 21:56:21.375 144 12586.48 63.48 54941.30 88888.00 2012-05-23 21:56:21.500 144 12586.42 63.50 54941.28 88888.00 2012-05-23 21:56:21.625 144 12586.42 63.50 54941.28 88888.00 2012-05-23 21:56:21.750 144 12586.48 63.52 54941.28 88888.00 2012-05-23 21:56:21.875 144 12586.52 63.50 54941.28 88888.00 2012-05-23 21:56:22.000 144 12586.50 63.52 54941.30 88888.00 2012-05-23 21:56:22.125 144 12586.50 63.52 54941.28 88888.00 2012-05-23 21:56:22.250 144 12586.48 63.50 54941.28 88888.00 2012-05-23 21:56:22.375 144 12586.45 63.50 54941.25 88888.00 2012-05-23 21:56:22.500 144 12586.42 63.50 54941.22 88888.00 2012-05-23 21:56:22.625 144 12586.45 63.52 54941.22 88888.00 2012-05-23 21:56:22.750 144 12586.48 63.55 54941.22 88888.00 2012-05-23 21:56:22.875 144 12586.48 63.55 54941.25 88888.00 2012-05-23 21:56:23.000 144 12586.48 63.52 54941.22 88888.00 2012-05-23 21:56:23.125 144 12586.48 63.55 54941.25 88888.00 2012-05-23 21:56:23.250 144 12586.45 63.55 54941.25 88888.00 2012-05-23 21:56:23.375 144 12586.50 63.58 54941.25 88888.00 2012-05-23 21:56:23.500 144 12586.50 63.55 54941.22 88888.00 2012-05-23 21:56:23.625 144 12586.52 63.55 54941.22 88888.00 2012-05-23 21:56:23.750 144 12586.58 63.55 54941.25 88888.00 2012-05-23 21:56:23.875 144 12586.58 63.58 54941.25 88888.00 2012-05-23 21:56:24.000 144 12586.58 63.58 54941.25 88888.00 2012-05-23 21:56:24.125 144 12586.52 63.58 54941.25 88888.00 2012-05-23 21:56:24.250 144 12586.50 63.58 54941.28 88888.00 2012-05-23 21:56:24.375 144 12586.52 63.58 54941.28 88888.00 2012-05-23 21:56:24.500 144 12586.55 63.55 54941.28 88888.00 2012-05-23 21:56:24.625 144 12586.58 63.55 54941.28 88888.00 2012-05-23 21:56:24.750 144 12586.55 63.58 54941.30 88888.00 2012-05-23 21:56:24.875 144 12586.60 63.52 54941.32 88888.00 2012-05-23 21:56:25.000 144 12586.65 63.52 54941.30 88888.00 2012-05-23 21:56:25.125 144 12586.65 63.52 54941.32 88888.00 2012-05-23 21:56:25.250 144 12586.60 63.52 54941.35 88888.00 2012-05-23 21:56:25.375 144 12586.62 63.52 54941.30 88888.00 2012-05-23 21:56:25.500 144 12586.62 63.52 54941.32 88888.00 2012-05-23 21:56:25.625 144 12586.60 63.52 54941.32 88888.00 2012-05-23 21:56:25.750 144 12586.65 63.52 54941.32 88888.00 2012-05-23 21:56:25.875 144 12586.65 63.58 54941.32 88888.00 2012-05-23 21:56:26.000 144 12586.67 63.55 54941.30 88888.00 2012-05-23 21:56:26.125 144 12586.70 63.60 54941.30 88888.00 2012-05-23 21:56:26.250 144 12586.62 63.50 54941.28 88888.00 2012-05-23 21:56:26.375 144 12586.62 63.50 54941.28 88888.00 2012-05-23 21:56:26.500 144 12586.62 63.55 54941.28 88888.00 2012-05-23 21:56:26.625 144 12586.62 63.55 54941.32 88888.00 2012-05-23 21:56:26.750 144 12586.65 63.58 54941.32 88888.00 2012-05-23 21:56:26.875 144 12586.65 63.58 54941.30 88888.00 2012-05-23 21:56:27.000 144 12586.67 63.55 54941.25 88888.00 2012-05-23 21:56:27.125 144 12586.67 63.55 54941.25 88888.00 2012-05-23 21:56:27.250 144 12586.65 63.52 54941.30 88888.00 2012-05-23 21:56:27.375 144 12586.70 63.55 54941.30 88888.00 2012-05-23 21:56:27.500 144 12586.67 63.60 54941.30 88888.00 2012-05-23 21:56:27.625 144 12586.67 63.58 54941.32 88888.00 2012-05-23 21:56:27.750 144 12586.62 63.58 54941.32 88888.00 2012-05-23 21:56:27.875 144 12586.62 63.58 54941.30 88888.00 2012-05-23 21:56:28.000 144 12586.67 63.60 54941.30 88888.00 2012-05-23 21:56:28.125 144 12586.70 63.58 54941.32 88888.00 2012-05-23 21:56:28.250 144 12586.60 63.55 54941.30 88888.00 2012-05-23 21:56:28.375 144 12586.62 63.58 54941.35 88888.00 2012-05-23 21:56:28.500 144 12586.67 63.58 54941.30 88888.00 2012-05-23 21:56:28.625 144 12586.75 63.60 54941.35 88888.00 2012-05-23 21:56:28.750 144 12586.75 63.60 54941.38 88888.00 2012-05-23 21:56:28.875 144 12586.70 63.60 54941.35 88888.00 2012-05-23 21:56:29.000 144 12586.62 63.62 54941.35 88888.00 2012-05-23 21:56:29.125 144 12586.60 63.62 54941.35 88888.00 2012-05-23 21:56:29.250 144 12586.60 63.62 54941.32 88888.00 2012-05-23 21:56:29.375 144 12586.65 63.62 54941.28 88888.00 2012-05-23 21:56:29.500 144 12586.65 63.62 54941.28 88888.00 2012-05-23 21:56:29.625 144 12586.67 63.62 54941.28 88888.00 2012-05-23 21:56:29.750 144 12586.70 63.62 54941.28 88888.00 2012-05-23 21:56:29.875 144 12586.67 63.67 54941.30 88888.00 2012-05-23 21:56:30.000 144 12586.65 63.65 54941.28 88888.00 2012-05-23 21:56:30.125 144 12586.60 63.65 54941.30 88888.00 2012-05-23 21:56:30.250 144 12586.62 63.65 54941.32 88888.00 2012-05-23 21:56:30.375 144 12586.70 63.62 54941.35 88888.00 2012-05-23 21:56:30.500 144 12586.62 63.65 54941.30 88888.00 2012-05-23 21:56:30.625 144 12586.65 63.67 54941.32 88888.00 2012-05-23 21:56:30.750 144 12586.65 63.73 54941.30 88888.00 2012-05-23 21:56:30.875 144 12586.67 63.73 54941.30 88888.00 2012-05-23 21:56:31.000 144 12586.65 63.70 54941.30 88888.00 2012-05-23 21:56:31.125 144 12586.62 63.70 54941.32 88888.00 2012-05-23 21:56:31.250 144 12586.62 63.67 54941.28 88888.00 2012-05-23 21:56:31.375 144 12586.67 63.67 54941.20 88888.00 2012-05-23 21:56:31.500 144 12586.77 63.70 54941.22 88888.00 2012-05-23 21:56:31.625 144 12586.80 63.67 54941.28 88888.00 2012-05-23 21:56:31.750 144 12586.80 63.67 54941.28 88888.00 2012-05-23 21:56:31.875 144 12586.80 63.70 54941.28 88888.00 2012-05-23 21:56:32.000 144 12586.77 63.70 54941.25 88888.00 2012-05-23 21:56:32.125 144 12586.70 63.67 54941.28 88888.00 2012-05-23 21:56:32.250 144 12586.62 63.70 54941.28 88888.00 2012-05-23 21:56:32.375 144 12586.73 63.70 54941.30 88888.00 2012-05-23 21:56:32.500 144 12586.73 63.70 54941.28 88888.00 2012-05-23 21:56:32.625 144 12586.67 63.67 54941.28 88888.00 2012-05-23 21:56:32.750 144 12586.70 63.70 54941.28 88888.00 2012-05-23 21:56:32.875 144 12586.70 63.67 54941.28 88888.00 2012-05-23 21:56:33.000 144 12586.65 63.65 54941.25 88888.00 2012-05-23 21:56:33.125 144 12586.67 63.65 54941.28 88888.00 2012-05-23 21:56:33.250 144 12586.62 63.65 54941.28 88888.00 2012-05-23 21:56:33.375 144 12586.62 63.67 54941.30 88888.00 2012-05-23 21:56:33.500 144 12586.58 63.67 54941.28 88888.00 2012-05-23 21:56:33.625 144 12586.58 63.70 54941.28 88888.00 2012-05-23 21:56:33.750 144 12586.65 63.73 54941.28 88888.00 2012-05-23 21:56:33.875 144 12586.67 63.73 54941.25 88888.00 2012-05-23 21:56:34.000 144 12586.62 63.67 54941.25 88888.00 2012-05-23 21:56:34.125 144 12586.60 63.67 54941.28 88888.00 2012-05-23 21:56:34.250 144 12586.52 63.70 54941.28 88888.00 2012-05-23 21:56:34.375 144 12586.55 63.67 54941.28 88888.00 2012-05-23 21:56:34.500 144 12586.70 63.70 54941.28 88888.00 2012-05-23 21:56:34.625 144 12586.65 63.70 54941.28 88888.00 2012-05-23 21:56:34.750 144 12586.58 63.67 54941.30 88888.00 2012-05-23 21:56:34.875 144 12586.60 63.73 54941.30 88888.00 2012-05-23 21:56:35.000 144 12586.67 63.75 54941.28 88888.00 2012-05-23 21:56:35.125 144 12586.60 63.73 54941.35 88888.00 2012-05-23 21:56:35.250 144 12586.60 63.73 54941.40 88888.00 2012-05-23 21:56:35.375 144 12586.62 63.73 54941.38 88888.00 2012-05-23 21:56:35.500 144 12586.58 63.73 54941.35 88888.00 2012-05-23 21:56:35.625 144 12586.62 63.75 54941.32 88888.00 2012-05-23 21:56:35.750 144 12586.65 63.77 54941.35 88888.00 2012-05-23 21:56:35.875 144 12586.70 63.77 54941.40 88888.00 2012-05-23 21:56:36.000 144 12586.65 63.80 54941.38 88888.00 2012-05-23 21:56:36.125 144 12586.65 63.77 54941.38 88888.00 2012-05-23 21:56:36.250 144 12586.70 63.77 54941.38 88888.00 2012-05-23 21:56:36.375 144 12586.75 63.80 54941.38 88888.00 2012-05-23 21:56:36.500 144 12586.65 63.80 54941.35 88888.00 2012-05-23 21:56:36.625 144 12586.60 63.80 54941.38 88888.00 2012-05-23 21:56:36.750 144 12586.65 63.85 54941.43 88888.00 2012-05-23 21:56:36.875 144 12586.65 63.83 54941.47 88888.00 2012-05-23 21:56:37.000 144 12586.67 63.83 54941.43 88888.00 2012-05-23 21:56:37.125 144 12586.65 63.83 54941.40 88888.00 2012-05-23 21:56:37.250 144 12586.60 63.77 54941.40 88888.00 2012-05-23 21:56:37.375 144 12586.62 63.77 54941.40 88888.00 2012-05-23 21:56:37.500 144 12586.60 63.80 54941.38 88888.00 2012-05-23 21:56:37.625 144 12586.60 63.75 54941.35 88888.00 2012-05-23 21:56:37.750 144 12586.58 63.75 54941.35 88888.00 2012-05-23 21:56:37.875 144 12586.60 63.77 54941.38 88888.00 2012-05-23 21:56:38.000 144 12586.67 63.80 54941.38 88888.00 2012-05-23 21:56:38.125 144 12586.70 63.77 54941.38 88888.00 2012-05-23 21:56:38.250 144 12586.67 63.77 54941.35 88888.00 2012-05-23 21:56:38.375 144 12586.73 63.75 54941.38 88888.00 2012-05-23 21:56:38.500 144 12586.70 63.77 54941.38 88888.00 2012-05-23 21:56:38.625 144 12586.70 63.80 54941.40 88888.00 2012-05-23 21:56:38.750 144 12586.67 63.77 54941.40 88888.00 2012-05-23 21:56:38.875 144 12586.67 63.83 54941.40 88888.00 2012-05-23 21:56:39.000 144 12586.67 63.80 54941.38 88888.00 2012-05-23 21:56:39.125 144 12586.67 63.80 54941.43 88888.00 2012-05-23 21:56:39.250 144 12586.58 63.80 54941.43 88888.00 2012-05-23 21:56:39.375 144 12586.60 63.83 54941.43 88888.00 2012-05-23 21:56:39.500 144 12586.65 63.88 54941.40 88888.00 2012-05-23 21:56:39.625 144 12586.67 63.88 54941.43 88888.00 2012-05-23 21:56:39.750 144 12586.65 63.90 54941.40 88888.00 2012-05-23 21:56:39.875 144 12586.65 63.88 54941.40 88888.00 2012-05-23 21:56:40.000 144 12586.70 63.92 54941.43 88888.00 2012-05-23 21:56:40.125 144 12586.73 63.98 54941.45 88888.00 2012-05-23 21:56:40.250 144 12586.73 63.98 54941.40 88888.00 2012-05-23 21:56:40.375 144 12586.75 63.98 54941.40 88888.00 2012-05-23 21:56:40.500 144 12586.73 63.92 54941.43 88888.00 2012-05-23 21:56:40.625 144 12586.73 63.92 54941.45 88888.00 2012-05-23 21:56:40.750 144 12586.77 63.95 54941.45 88888.00 2012-05-23 21:56:40.875 144 12586.75 63.95 54941.43 88888.00 2012-05-23 21:56:41.000 144 12586.70 63.95 54941.43 88888.00 2012-05-23 21:56:41.125 144 12586.73 63.98 54941.45 88888.00 2012-05-23 21:56:41.250 144 12586.70 64.00 54941.43 88888.00 2012-05-23 21:56:41.375 144 12586.75 64.00 54941.43 88888.00 2012-05-23 21:56:41.500 144 12586.77 64.00 54941.43 88888.00 2012-05-23 21:56:41.625 144 12586.80 63.98 54941.45 88888.00 2012-05-23 21:56:41.750 144 12586.88 63.95 54941.45 88888.00 2012-05-23 21:56:41.875 144 12586.92 63.98 54941.47 88888.00 2012-05-23 21:56:42.000 144 12586.88 64.03 54941.47 88888.00 2012-05-23 21:56:42.125 144 12586.85 64.00 54941.43 88888.00 2012-05-23 21:56:42.250 144 12586.77 63.98 54941.45 88888.00 2012-05-23 21:56:42.375 144 12586.77 63.98 54941.45 88888.00 2012-05-23 21:56:42.500 144 12586.80 64.00 54941.45 88888.00 2012-05-23 21:56:42.625 144 12586.77 64.00 54941.45 88888.00 2012-05-23 21:56:42.750 144 12586.77 64.00 54941.43 88888.00 2012-05-23 21:56:42.875 144 12586.80 64.03 54941.45 88888.00 2012-05-23 21:56:43.000 144 12586.85 64.05 54941.50 88888.00 2012-05-23 21:56:43.125 144 12586.85 64.03 54941.47 88888.00 2012-05-23 21:56:43.250 144 12586.88 64.00 54941.45 88888.00 2012-05-23 21:56:43.375 144 12586.92 64.03 54941.45 88888.00 2012-05-23 21:56:43.500 144 12586.90 64.03 54941.45 88888.00 2012-05-23 21:56:43.625 144 12586.92 64.03 54941.43 88888.00 2012-05-23 21:56:43.750 144 12586.95 64.08 54941.45 88888.00 2012-05-23 21:56:43.875 144 12586.98 64.10 54941.45 88888.00 2012-05-23 21:56:44.000 144 12586.98 64.08 54941.47 88888.00 2012-05-23 21:56:44.125 144 12586.95 64.05 54941.47 88888.00 2012-05-23 21:56:44.250 144 12586.95 64.05 54941.45 88888.00 2012-05-23 21:56:44.375 144 12587.00 64.08 54941.43 88888.00 2012-05-23 21:56:44.500 144 12586.98 64.08 54941.47 88888.00 2012-05-23 21:56:44.625 144 12586.95 64.10 54941.43 88888.00 2012-05-23 21:56:44.750 144 12586.92 64.10 54941.40 88888.00 2012-05-23 21:56:44.875 144 12586.98 64.08 54941.35 88888.00 2012-05-23 21:56:45.000 144 12587.00 64.08 54941.38 88888.00 2012-05-23 21:56:45.125 144 12587.00 64.12 54941.40 88888.00 2012-05-23 21:56:45.250 144 12586.98 64.15 54941.45 88888.00 2012-05-23 21:56:45.375 144 12587.00 64.22 54941.45 88888.00 2012-05-23 21:56:45.500 144 12587.02 64.22 54941.43 88888.00 2012-05-23 21:56:45.625 144 12587.08 64.22 54941.43 88888.00 2012-05-23 21:56:45.750 144 12587.02 64.20 54941.45 88888.00 2012-05-23 21:56:45.875 144 12587.00 64.20 54941.43 88888.00 2012-05-23 21:56:46.000 144 12587.02 64.20 54941.43 88888.00 2012-05-23 21:56:46.125 144 12587.05 64.22 54941.45 88888.00 2012-05-23 21:56:46.250 144 12586.98 64.22 54941.47 88888.00 2012-05-23 21:56:46.375 144 12587.00 64.25 54941.50 88888.00 2012-05-23 21:56:46.500 144 12587.02 64.28 54941.45 88888.00 2012-05-23 21:56:46.625 144 12587.05 64.28 54941.47 88888.00 2012-05-23 21:56:46.750 144 12587.08 64.28 54941.45 88888.00 2012-05-23 21:56:46.875 144 12587.12 64.28 54941.43 88888.00 2012-05-23 21:56:47.000 144 12587.15 64.25 54941.45 88888.00 2012-05-23 21:56:47.125 144 12587.12 64.28 54941.47 88888.00 2012-05-23 21:56:47.250 144 12587.10 64.33 54941.47 88888.00 2012-05-23 21:56:47.375 144 12587.17 64.35 54941.47 88888.00 2012-05-23 21:56:47.500 144 12587.15 64.35 54941.45 88888.00 2012-05-23 21:56:47.625 144 12587.15 64.33 54941.43 88888.00 2012-05-23 21:56:47.750 144 12587.23 64.28 54941.43 88888.00 2012-05-23 21:56:47.875 144 12587.25 64.30 54941.45 88888.00 2012-05-23 21:56:48.000 144 12587.20 64.30 54941.43 88888.00 2012-05-23 21:56:48.125 144 12587.17 64.33 54941.47 88888.00 2012-05-23 21:56:48.250 144 12587.20 64.35 54941.47 88888.00 2012-05-23 21:56:48.375 144 12587.20 64.33 54941.45 88888.00 2012-05-23 21:56:48.500 144 12587.23 64.33 54941.43 88888.00 2012-05-23 21:56:48.625 144 12587.33 64.38 54941.47 88888.00 2012-05-23 21:56:48.750 144 12587.40 64.40 54941.47 88888.00 2012-05-23 21:56:48.875 144 12587.38 64.38 54941.45 88888.00 2012-05-23 21:56:49.000 144 12587.40 64.35 54941.40 88888.00 2012-05-23 21:56:49.125 144 12587.35 64.35 54941.43 88888.00 2012-05-23 21:56:49.250 144 12587.27 64.35 54941.43 88888.00 2012-05-23 21:56:49.375 144 12587.35 64.35 54941.43 88888.00 2012-05-23 21:56:49.500 144 12587.38 64.38 54941.45 88888.00 2012-05-23 21:56:49.625 144 12587.40 64.38 54941.43 88888.00 2012-05-23 21:56:49.750 144 12587.45 64.40 54941.45 88888.00 2012-05-23 21:56:49.875 144 12587.50 64.40 54941.45 88888.00 2012-05-23 21:56:50.000 144 12587.42 64.38 54941.45 88888.00 2012-05-23 21:56:50.125 144 12587.38 64.42 54941.45 88888.00 2012-05-23 21:56:50.250 144 12587.38 64.40 54941.45 88888.00 2012-05-23 21:56:50.375 144 12587.42 64.40 54941.45 88888.00 2012-05-23 21:56:50.500 144 12587.48 64.42 54941.45 88888.00 2012-05-23 21:56:50.625 144 12587.50 64.45 54941.45 88888.00 2012-05-23 21:56:50.750 144 12587.50 64.42 54941.45 88888.00 2012-05-23 21:56:50.875 144 12587.48 64.40 54941.45 88888.00 2012-05-23 21:56:51.000 144 12587.48 64.38 54941.43 88888.00 2012-05-23 21:56:51.125 144 12587.45 64.42 54941.47 88888.00 2012-05-23 21:56:51.250 144 12587.42 64.47 54941.47 88888.00 2012-05-23 21:56:51.375 144 12587.45 64.47 54941.47 88888.00 2012-05-23 21:56:51.500 144 12587.50 64.45 54941.43 88888.00 2012-05-23 21:56:51.625 144 12587.50 64.45 54941.43 88888.00 2012-05-23 21:56:51.750 144 12587.45 64.45 54941.40 88888.00 2012-05-23 21:56:51.875 144 12587.48 64.50 54941.47 88888.00 2012-05-23 21:56:52.000 144 12587.55 64.53 54941.50 88888.00 2012-05-23 21:56:52.125 144 12587.55 64.47 54941.47 88888.00 2012-05-23 21:56:52.250 144 12587.55 64.47 54941.47 88888.00 2012-05-23 21:56:52.375 144 12587.52 64.42 54941.45 88888.00 2012-05-23 21:56:52.500 144 12587.48 64.45 54941.45 88888.00 2012-05-23 21:56:52.625 144 12587.48 64.45 54941.47 88888.00 2012-05-23 21:56:52.750 144 12587.52 64.45 54941.47 88888.00 2012-05-23 21:56:52.875 144 12587.58 64.47 54941.47 88888.00 2012-05-23 21:56:53.000 144 12587.62 64.42 54941.43 88888.00 2012-05-23 21:56:53.125 144 12587.62 64.45 54941.43 88888.00 2012-05-23 21:56:53.250 144 12587.60 64.40 54941.45 88888.00 2012-05-23 21:56:53.375 144 12587.65 64.42 54941.50 88888.00 2012-05-23 21:56:53.500 144 12587.58 64.42 54941.47 88888.00 2012-05-23 21:56:53.625 144 12587.50 64.40 54941.50 88888.00 2012-05-23 21:56:53.750 144 12587.55 64.38 54941.50 88888.00 2012-05-23 21:56:53.875 144 12587.62 64.40 54941.50 88888.00 2012-05-23 21:56:54.000 144 12587.67 64.38 54941.47 88888.00 2012-05-23 21:56:54.125 144 12587.67 64.38 54941.45 88888.00 2012-05-23 21:56:54.250 144 12587.62 64.35 54941.43 88888.00 2012-05-23 21:56:54.375 144 12587.62 64.35 54941.45 88888.00 2012-05-23 21:56:54.500 144 12587.62 64.35 54941.45 88888.00 2012-05-23 21:56:54.625 144 12587.67 64.38 54941.47 88888.00 2012-05-23 21:56:54.750 144 12587.67 64.40 54941.47 88888.00 2012-05-23 21:56:54.875 144 12587.67 64.38 54941.45 88888.00 2012-05-23 21:56:55.000 144 12587.70 64.33 54941.43 88888.00 2012-05-23 21:56:55.125 144 12587.67 64.33 54941.45 88888.00 2012-05-23 21:56:55.250 144 12587.65 64.35 54941.47 88888.00 2012-05-23 21:56:55.375 144 12587.73 64.35 54941.47 88888.00 2012-05-23 21:56:55.500 144 12587.73 64.33 54941.45 88888.00 2012-05-23 21:56:55.625 144 12587.73 64.30 54941.50 88888.00 2012-05-23 21:56:55.750 144 12587.75 64.35 54941.53 88888.00 2012-05-23 21:56:55.875 144 12587.73 64.35 54941.55 88888.00 2012-05-23 21:56:56.000 144 12587.73 64.38 54941.53 88888.00 2012-05-23 21:56:56.125 144 12587.73 64.35 54941.53 88888.00 2012-05-23 21:56:56.250 144 12587.70 64.33 54941.55 88888.00 2012-05-23 21:56:56.375 144 12587.75 64.30 54941.53 88888.00 2012-05-23 21:56:56.500 144 12587.77 64.30 54941.55 88888.00 2012-05-23 21:56:56.625 144 12587.80 64.30 54941.53 88888.00 2012-05-23 21:56:56.750 144 12587.80 64.33 54941.53 88888.00 2012-05-23 21:56:56.875 144 12587.80 64.33 54941.55 88888.00 2012-05-23 21:56:57.000 144 12587.80 64.35 54941.55 88888.00 2012-05-23 21:56:57.125 144 12587.80 64.33 54941.55 88888.00 2012-05-23 21:56:57.250 144 12587.80 64.33 54941.55 88888.00 2012-05-23 21:56:57.375 144 12587.85 64.35 54941.55 88888.00 2012-05-23 21:56:57.500 144 12587.83 64.33 54941.53 88888.00 2012-05-23 21:56:57.625 144 12587.88 64.28 54941.50 88888.00 2012-05-23 21:56:57.750 144 12587.83 64.25 54941.47 88888.00 2012-05-23 21:56:57.875 144 12587.80 64.28 54941.50 88888.00 2012-05-23 21:56:58.000 144 12587.83 64.30 54941.53 88888.00 2012-05-23 21:56:58.125 144 12587.90 64.33 54941.55 88888.00 2012-05-23 21:56:58.250 144 12587.90 64.25 54941.55 88888.00 2012-05-23 21:56:58.375 144 12587.92 64.28 54941.53 88888.00 2012-05-23 21:56:58.500 144 12587.95 64.30 54941.50 88888.00 2012-05-23 21:56:58.625 144 12587.98 64.33 54941.53 88888.00 2012-05-23 21:56:58.750 144 12587.98 64.33 54941.55 88888.00 2012-05-23 21:56:58.875 144 12587.95 64.33 54941.55 88888.00 2012-05-23 21:56:59.000 144 12587.98 64.33 54941.57 88888.00 2012-05-23 21:56:59.125 144 12588.00 64.33 54941.55 88888.00 2012-05-23 21:56:59.250 144 12587.98 64.33 54941.60 88888.00 2012-05-23 21:56:59.375 144 12587.95 64.35 54941.55 88888.00 2012-05-23 21:56:59.500 144 12587.95 64.33 54941.57 88888.00 2012-05-23 21:56:59.625 144 12587.98 64.30 54941.57 88888.00 2012-05-23 21:56:59.750 144 12588.00 64.28 54941.57 88888.00 2012-05-23 21:56:59.875 144 12587.95 64.30 54941.55 88888.00 2012-05-23 21:57:00.000 144 12587.92 64.30 54941.60 88888.00 2012-05-23 21:57:00.125 144 12587.92 64.30 54941.55 88888.00 2012-05-23 21:57:00.250 144 12587.95 64.25 54941.50 88888.00 2012-05-23 21:57:00.375 144 12587.95 64.28 54941.50 88888.00 2012-05-23 21:57:00.500 144 12587.92 64.28 54941.53 88888.00 2012-05-23 21:57:00.625 144 12587.90 64.25 54941.55 88888.00 2012-05-23 21:57:00.750 144 12587.88 64.28 54941.53 88888.00 2012-05-23 21:57:00.875 144 12587.95 64.28 54941.53 88888.00 2012-05-23 21:57:01.000 144 12588.00 64.28 54941.55 88888.00 2012-05-23 21:57:01.125 144 12587.92 64.30 54941.60 88888.00 2012-05-23 21:57:01.250 144 12587.92 64.25 54941.55 88888.00 2012-05-23 21:57:01.375 144 12587.98 64.22 54941.53 88888.00 2012-05-23 21:57:01.500 144 12587.98 64.22 54941.53 88888.00 2012-05-23 21:57:01.625 144 12588.00 64.20 54941.53 88888.00 2012-05-23 21:57:01.750 144 12588.00 64.22 54941.55 88888.00 2012-05-23 21:57:01.875 144 12588.00 64.22 54941.55 88888.00 2012-05-23 21:57:02.000 144 12588.00 64.22 54941.55 88888.00 2012-05-23 21:57:02.125 144 12588.00 64.17 54941.55 88888.00 2012-05-23 21:57:02.250 144 12588.00 64.17 54941.55 88888.00 2012-05-23 21:57:02.375 144 12587.98 64.20 54941.55 88888.00 2012-05-23 21:57:02.500 144 12587.92 64.20 54941.57 88888.00 2012-05-23 21:57:02.625 144 12587.95 64.17 54941.57 88888.00 2012-05-23 21:57:02.750 144 12587.95 64.15 54941.55 88888.00 2012-05-23 21:57:02.875 144 12587.98 64.17 54941.55 88888.00 2012-05-23 21:57:03.000 144 12588.05 64.15 54941.50 88888.00 2012-05-23 21:57:03.125 144 12588.05 64.10 54941.50 88888.00 2012-05-23 21:57:03.250 144 12588.05 64.12 54941.53 88888.00 2012-05-23 21:57:03.375 144 12588.10 64.15 54941.55 88888.00 2012-05-23 21:57:03.500 144 12588.12 64.17 54941.57 88888.00 2012-05-23 21:57:03.625 144 12588.12 64.15 54941.53 88888.00 2012-05-23 21:57:03.750 144 12588.05 64.12 54941.55 88888.00 2012-05-23 21:57:03.875 144 12588.08 64.15 54941.55 88888.00 2012-05-23 21:57:04.000 144 12588.12 64.17 54941.55 88888.00 2012-05-23 21:57:04.125 144 12588.12 64.15 54941.53 88888.00 2012-05-23 21:57:04.250 144 12588.12 64.10 54941.55 88888.00 2012-05-23 21:57:04.375 144 12588.20 64.15 54941.55 88888.00 2012-05-23 21:57:04.500 144 12588.12 64.17 54941.55 88888.00 2012-05-23 21:57:04.625 144 12588.10 64.17 54941.55 88888.00 2012-05-23 21:57:04.750 144 12588.08 64.15 54941.55 88888.00 2012-05-23 21:57:04.875 144 12588.15 64.20 54941.55 88888.00 2012-05-23 21:57:05.000 144 12588.17 64.20 54941.53 88888.00 2012-05-23 21:57:05.125 144 12588.23 64.17 54941.50 88888.00 2012-05-23 21:57:05.250 144 12588.25 64.17 54941.50 88888.00 2012-05-23 21:57:05.375 144 12588.30 64.15 54941.53 88888.00 2012-05-23 21:57:05.500 144 12588.27 64.22 54941.53 88888.00 2012-05-23 21:57:05.625 144 12588.23 64.20 54941.50 88888.00 2012-05-23 21:57:05.750 144 12588.23 64.20 54941.50 88888.00 2012-05-23 21:57:05.875 144 12588.27 64.20 54941.50 88888.00 2012-05-23 21:57:06.000 144 12588.40 64.25 54941.53 88888.00 2012-05-23 21:57:06.125 144 12588.42 64.25 54941.57 88888.00 2012-05-23 21:57:06.250 144 12588.40 64.25 54941.55 88888.00 2012-05-23 21:57:06.375 144 12588.45 64.28 54941.55 88888.00 2012-05-23 21:57:06.500 144 12588.42 64.28 54941.57 88888.00 2012-05-23 21:57:06.625 144 12588.40 64.25 54941.55 88888.00 2012-05-23 21:57:06.750 144 12588.38 64.30 54941.55 88888.00 2012-05-23 21:57:06.875 144 12588.35 64.33 54941.55 88888.00 2012-05-23 21:57:07.000 144 12588.33 64.33 54941.53 88888.00 2012-05-23 21:57:07.125 144 12588.40 64.33 54941.55 88888.00 2012-05-23 21:57:07.250 144 12588.42 64.33 54941.57 88888.00 2012-05-23 21:57:07.375 144 12588.52 64.35 54941.57 88888.00 2012-05-23 21:57:07.500 144 12588.52 64.30 54941.57 88888.00 2012-05-23 21:57:07.625 144 12588.52 64.30 54941.60 88888.00 2012-05-23 21:57:07.750 144 12588.60 64.35 54941.60 88888.00 2012-05-23 21:57:07.875 144 12588.58 64.30 54941.60 88888.00 2012-05-23 21:57:08.000 144 12588.58 64.30 54941.57 88888.00 2012-05-23 21:57:08.125 144 12588.50 64.33 54941.60 88888.00 2012-05-23 21:57:08.250 144 12588.48 64.33 54941.60 88888.00 2012-05-23 21:57:08.375 144 12588.50 64.33 54941.60 88888.00 2012-05-23 21:57:08.500 144 12588.50 64.33 54941.60 88888.00 2012-05-23 21:57:08.625 144 12588.48 64.30 54941.60 88888.00 2012-05-23 21:57:08.750 144 12588.45 64.30 54941.62 88888.00 2012-05-23 21:57:08.875 144 12588.42 64.30 54941.60 88888.00 2012-05-23 21:57:09.000 144 12588.48 64.35 54941.60 88888.00 2012-05-23 21:57:09.125 144 12588.50 64.35 54941.60 88888.00 2012-05-23 21:57:09.250 144 12588.48 64.30 54941.57 88888.00 2012-05-23 21:57:09.375 144 12588.45 64.33 54941.60 88888.00 2012-05-23 21:57:09.500 144 12588.42 64.33 54941.60 88888.00 2012-05-23 21:57:09.625 144 12588.58 64.35 54941.57 88888.00 2012-05-23 21:57:09.750 144 12588.67 64.38 54941.57 88888.00 2012-05-23 21:57:09.875 144 12588.67 64.38 54941.60 88888.00 2012-05-23 21:57:10.000 144 12588.67 64.35 54941.57 88888.00 2012-05-23 21:57:10.125 144 12588.67 64.33 54941.57 88888.00 2012-05-23 21:57:10.250 144 12588.62 64.35 54941.57 88888.00 2012-05-23 21:57:10.375 144 12588.58 64.38 54941.57 88888.00 2012-05-23 21:57:10.500 144 12588.60 64.38 54941.57 88888.00 2012-05-23 21:57:10.625 144 12588.62 64.33 54941.60 88888.00 2012-05-23 21:57:10.750 144 12588.60 64.30 54941.60 88888.00 2012-05-23 21:57:10.875 144 12588.52 64.28 54941.57 88888.00 2012-05-23 21:57:11.000 144 12588.52 64.30 54941.57 88888.00 2012-05-23 21:57:11.125 144 12588.60 64.33 54941.60 88888.00 2012-05-23 21:57:11.250 144 12588.62 64.30 54941.60 88888.00 2012-05-23 21:57:11.375 144 12588.65 64.30 54941.57 88888.00 2012-05-23 21:57:11.500 144 12588.67 64.30 54941.57 88888.00 2012-05-23 21:57:11.625 144 12588.65 64.33 54941.60 88888.00 2012-05-23 21:57:11.750 144 12588.67 64.30 54941.60 88888.00 2012-05-23 21:57:11.875 144 12588.65 64.28 54941.60 88888.00 2012-05-23 21:57:12.000 144 12588.67 64.30 54941.60 88888.00 2012-05-23 21:57:12.125 144 12588.70 64.33 54941.60 88888.00 2012-05-23 21:57:12.250 144 12588.62 64.33 54941.60 88888.00 2012-05-23 21:57:12.375 144 12588.70 64.33 54941.57 88888.00 2012-05-23 21:57:12.500 144 12588.70 64.30 54941.57 88888.00 2012-05-23 21:57:12.625 144 12588.73 64.28 54941.57 88888.00 2012-05-23 21:57:12.750 144 12588.67 64.28 54941.53 88888.00 2012-05-23 21:57:12.875 144 12588.62 64.30 54941.53 88888.00 2012-05-23 21:57:13.000 144 12588.62 64.30 54941.57 88888.00 2012-05-23 21:57:13.125 144 12588.67 64.33 54941.62 88888.00 2012-05-23 21:57:13.250 144 12588.67 64.25 54941.60 88888.00 2012-05-23 21:57:13.375 144 12588.77 64.25 54941.57 88888.00 2012-05-23 21:57:13.500 144 12588.73 64.28 54941.60 88888.00 2012-05-23 21:57:13.625 144 12588.70 64.28 54941.62 88888.00 2012-05-23 21:57:13.750 144 12588.67 64.28 54941.60 88888.00 2012-05-23 21:57:13.875 144 12588.70 64.28 54941.60 88888.00 2012-05-23 21:57:14.000 144 12588.77 64.28 54941.60 88888.00 2012-05-23 21:57:14.125 144 12588.80 64.28 54941.62 88888.00 2012-05-23 21:57:14.250 144 12588.77 64.22 54941.60 88888.00 2012-05-23 21:57:14.375 144 12588.80 64.20 54941.60 88888.00 2012-05-23 21:57:14.500 144 12588.75 64.17 54941.57 88888.00 2012-05-23 21:57:14.625 144 12588.70 64.20 54941.60 88888.00 2012-05-23 21:57:14.750 144 12588.70 64.20 54941.60 88888.00 2012-05-23 21:57:14.875 144 12588.67 64.20 54941.60 88888.00 2012-05-23 21:57:15.000 144 12588.65 64.17 54941.60 88888.00 2012-05-23 21:57:15.125 144 12588.65 64.15 54941.60 88888.00 2012-05-23 21:57:15.250 144 12588.62 64.10 54941.57 88888.00 2012-05-23 21:57:15.375 144 12588.73 64.12 54941.57 88888.00 2012-05-23 21:57:15.500 144 12588.75 64.17 54941.60 88888.00 2012-05-23 21:57:15.625 144 12588.77 64.15 54941.60 88888.00 2012-05-23 21:57:15.750 144 12588.77 64.15 54941.60 88888.00 2012-05-23 21:57:15.875 144 12588.70 64.12 54941.60 88888.00 2012-05-23 21:57:16.000 144 12588.75 64.15 54941.55 88888.00 2012-05-23 21:57:16.125 144 12588.73 64.15 54941.55 88888.00 2012-05-23 21:57:16.250 144 12588.70 64.10 54941.55 88888.00 2012-05-23 21:57:16.375 144 12588.75 64.10 54941.57 88888.00 2012-05-23 21:57:16.500 144 12588.77 64.12 54941.57 88888.00 2012-05-23 21:57:16.625 144 12588.83 64.12 54941.57 88888.00 2012-05-23 21:57:16.750 144 12588.83 64.12 54941.57 88888.00 2012-05-23 21:57:16.875 144 12588.85 64.17 54941.60 88888.00 2012-05-23 21:57:17.000 144 12588.90 64.15 54941.62 88888.00 2012-05-23 21:57:17.125 144 12588.98 64.17 54941.62 88888.00 2012-05-23 21:57:17.250 144 12588.90 64.12 54941.60 88888.00 2012-05-23 21:57:17.375 144 12588.88 64.12 54941.60 88888.00 2012-05-23 21:57:17.500 144 12588.88 64.15 54941.60 88888.00 2012-05-23 21:57:17.625 144 12588.92 64.12 54941.60 88888.00 2012-05-23 21:57:17.750 144 12588.90 64.10 54941.57 88888.00 2012-05-23 21:57:17.875 144 12588.88 64.10 54941.60 88888.00 2012-05-23 21:57:18.000 144 12588.85 64.08 54941.57 88888.00 2012-05-23 21:57:18.125 144 12588.85 64.12 54941.57 88888.00 2012-05-23 21:57:18.250 144 12588.88 64.10 54941.57 88888.00 2012-05-23 21:57:18.375 144 12588.92 64.10 54941.55 88888.00 2012-05-23 21:57:18.500 144 12588.92 64.10 54941.53 88888.00 2012-05-23 21:57:18.625 144 12588.92 64.15 54941.55 88888.00 2012-05-23 21:57:18.750 144 12588.95 64.12 54941.53 88888.00 2012-05-23 21:57:18.875 144 12588.95 64.12 54941.50 88888.00 2012-05-23 21:57:19.000 144 12588.90 64.10 54941.50 88888.00 2012-05-23 21:57:19.125 144 12588.90 64.10 54941.53 88888.00 2012-05-23 21:57:19.250 144 12588.90 64.10 54941.53 88888.00 2012-05-23 21:57:19.375 144 12588.90 64.10 54941.53 88888.00 2012-05-23 21:57:19.500 144 12588.98 64.10 54941.50 88888.00 2012-05-23 21:57:19.625 144 12589.05 64.10 54941.50 88888.00 2012-05-23 21:57:19.750 144 12589.08 64.08 54941.53 88888.00 2012-05-23 21:57:19.875 144 12589.05 64.10 54941.53 88888.00 2012-05-23 21:57:20.000 144 12589.10 64.10 54941.55 88888.00 2012-05-23 21:57:20.125 144 12589.02 64.12 54941.55 88888.00 2012-05-23 21:57:20.250 144 12589.02 64.15 54941.55 88888.00 2012-05-23 21:57:20.375 144 12589.05 64.17 54941.53 88888.00 2012-05-23 21:57:20.500 144 12589.05 64.12 54941.55 88888.00 2012-05-23 21:57:20.625 144 12589.08 64.10 54941.55 88888.00 2012-05-23 21:57:20.750 144 12589.08 64.10 54941.55 88888.00 2012-05-23 21:57:20.875 144 12589.12 64.12 54941.55 88888.00 2012-05-23 21:57:21.000 144 12589.10 64.10 54941.55 88888.00 2012-05-23 21:57:21.125 144 12589.12 64.10 54941.53 88888.00 2012-05-23 21:57:21.250 144 12589.15 64.10 54941.53 88888.00 2012-05-23 21:57:21.375 144 12589.20 64.10 54941.53 88888.00 2012-05-23 21:57:21.500 144 12589.15 64.12 54941.55 88888.00 2012-05-23 21:57:21.625 144 12589.15 64.15 54941.55 88888.00 2012-05-23 21:57:21.750 144 12589.17 64.15 54941.53 88888.00 2012-05-23 21:57:21.875 144 12589.10 64.12 54941.57 88888.00 2012-05-23 21:57:22.000 144 12589.05 64.12 54941.57 88888.00 2012-05-23 21:57:22.125 144 12589.12 64.10 54941.57 88888.00 2012-05-23 21:57:22.250 144 12589.15 64.08 54941.55 88888.00 2012-05-23 21:57:22.375 144 12589.20 64.08 54941.57 88888.00 2012-05-23 21:57:22.500 144 12589.17 64.10 54941.57 88888.00 2012-05-23 21:57:22.625 144 12589.15 64.08 54941.57 88888.00 2012-05-23 21:57:22.750 144 12589.17 64.05 54941.57 88888.00 2012-05-23 21:57:22.875 144 12589.23 64.10 54941.60 88888.00 2012-05-23 21:57:23.000 144 12589.27 64.08 54941.57 88888.00 2012-05-23 21:57:23.125 144 12589.27 64.08 54941.55 88888.00 2012-05-23 21:57:23.250 144 12589.25 64.08 54941.53 88888.00 2012-05-23 21:57:23.375 144 12589.30 64.05 54941.55 88888.00 2012-05-23 21:57:23.500 144 12589.33 64.03 54941.57 88888.00 2012-05-23 21:57:23.625 144 12589.27 64.03 54941.57 88888.00 2012-05-23 21:57:23.750 144 12589.25 64.03 54941.57 88888.00 2012-05-23 21:57:23.875 144 12589.30 64.03 54941.57 88888.00 2012-05-23 21:57:24.000 144 12589.35 64.00 54941.57 88888.00 2012-05-23 21:57:24.125 144 12589.30 64.00 54941.57 88888.00 2012-05-23 21:57:24.250 144 12589.17 63.95 54941.55 88888.00 2012-05-23 21:57:24.375 144 12589.17 63.98 54941.55 88888.00 2012-05-23 21:57:24.500 144 12589.17 63.98 54941.57 88888.00 2012-05-23 21:57:24.625 144 12589.20 63.98 54941.55 88888.00 2012-05-23 21:57:24.750 144 12589.27 63.95 54941.57 88888.00 2012-05-23 21:57:24.875 144 12589.27 63.92 54941.60 88888.00 2012-05-23 21:57:25.000 144 12589.30 63.92 54941.60 88888.00 2012-05-23 21:57:25.125 144 12589.33 63.90 54941.62 88888.00 2012-05-23 21:57:25.250 144 12589.33 63.90 54941.62 88888.00 2012-05-23 21:57:25.375 144 12589.35 63.90 54941.60 88888.00 2012-05-23 21:57:25.500 144 12589.35 63.90 54941.57 88888.00 2012-05-23 21:57:25.625 144 12589.35 63.88 54941.60 88888.00 2012-05-23 21:57:25.750 144 12589.35 63.88 54941.62 88888.00 2012-05-23 21:57:25.875 144 12589.40 63.85 54941.62 88888.00 2012-05-23 21:57:26.000 144 12589.40 63.85 54941.60 88888.00 2012-05-23 21:57:26.125 144 12589.38 63.83 54941.60 88888.00 2012-05-23 21:57:26.250 144 12589.30 63.80 54941.62 88888.00 2012-05-23 21:57:26.375 144 12589.35 63.83 54941.62 88888.00 2012-05-23 21:57:26.500 144 12589.38 63.80 54941.62 88888.00 2012-05-23 21:57:26.625 144 12589.45 63.80 54941.62 88888.00 2012-05-23 21:57:26.750 144 12589.35 63.80 54941.62 88888.00 2012-05-23 21:57:26.875 144 12589.40 63.75 54941.62 88888.00 2012-05-23 21:57:27.000 144 12589.48 63.73 54941.65 88888.00 2012-05-23 21:57:27.125 144 12589.42 63.73 54941.68 88888.00 2012-05-23 21:57:27.250 144 12589.40 63.67 54941.65 88888.00 2012-05-23 21:57:27.375 144 12589.42 63.70 54941.60 88888.00 2012-05-23 21:57:27.500 144 12589.45 63.67 54941.57 88888.00 2012-05-23 21:57:27.625 144 12589.42 63.65 54941.57 88888.00 2012-05-23 21:57:27.750 144 12589.40 63.67 54941.60 88888.00 2012-05-23 21:57:27.875 144 12589.45 63.67 54941.60 88888.00 2012-05-23 21:57:28.000 144 12589.50 63.67 54941.60 88888.00 2012-05-23 21:57:28.125 144 12589.48 63.60 54941.62 88888.00 2012-05-23 21:57:28.250 144 12589.42 63.60 54941.62 88888.00 2012-05-23 21:57:28.375 144 12589.48 63.65 54941.62 88888.00 2012-05-23 21:57:28.500 144 12589.50 63.62 54941.62 88888.00 2012-05-23 21:57:28.625 144 12589.45 63.60 54941.62 88888.00 2012-05-23 21:57:28.750 144 12589.45 63.60 54941.62 88888.00 2012-05-23 21:57:28.875 144 12589.48 63.60 54941.60 88888.00 2012-05-23 21:57:29.000 144 12589.48 63.60 54941.62 88888.00 2012-05-23 21:57:29.125 144 12589.52 63.60 54941.65 88888.00 2012-05-23 21:57:29.250 144 12589.52 63.58 54941.68 88888.00 2012-05-23 21:57:29.375 144 12589.55 63.52 54941.65 88888.00 2012-05-23 21:57:29.500 144 12589.50 63.50 54941.62 88888.00 2012-05-23 21:57:29.625 144 12589.48 63.50 54941.65 88888.00 2012-05-23 21:57:29.750 144 12589.48 63.50 54941.68 88888.00 2012-05-23 21:57:29.875 144 12589.48 63.48 54941.68 88888.00 2012-05-23 21:57:30.000 144 12589.45 63.48 54941.68 88888.00 2012-05-23 21:57:30.125 144 12589.45 63.45 54941.68 88888.00 2012-05-23 21:57:30.250 144 12589.45 63.42 54941.70 88888.00 2012-05-23 21:57:30.375 144 12589.40 63.40 54941.70 88888.00 2012-05-23 21:57:30.500 144 12589.40 63.40 54941.70 88888.00 2012-05-23 21:57:30.625 144 12589.45 63.35 54941.65 88888.00 2012-05-23 21:57:30.750 144 12589.42 63.35 54941.65 88888.00 2012-05-23 21:57:30.875 144 12589.42 63.35 54941.65 88888.00 2012-05-23 21:57:31.000 144 12589.50 63.40 54941.65 88888.00 2012-05-23 21:57:31.125 144 12589.58 63.42 54941.68 88888.00 2012-05-23 21:57:31.250 144 12589.58 63.33 54941.72 88888.00 2012-05-23 21:57:31.375 144 12589.52 63.35 54941.72 88888.00 2012-05-23 21:57:31.500 144 12589.52 63.30 54941.72 88888.00 2012-05-23 21:57:31.625 144 12589.55 63.30 54941.70 88888.00 2012-05-23 21:57:31.750 144 12589.55 63.30 54941.72 88888.00 2012-05-23 21:57:31.875 144 12589.48 63.25 54941.70 88888.00 2012-05-23 21:57:32.000 144 12589.40 63.23 54941.72 88888.00 2012-05-23 21:57:32.125 144 12589.40 63.25 54941.70 88888.00 2012-05-23 21:57:32.250 144 12589.40 63.20 54941.70 88888.00 2012-05-23 21:57:32.375 144 12589.50 63.23 54941.68 88888.00 2012-05-23 21:57:32.500 144 12589.48 63.20 54941.70 88888.00 2012-05-23 21:57:32.625 144 12589.50 63.17 54941.72 88888.00 2012-05-23 21:57:32.750 144 12589.48 63.17 54941.72 88888.00 2012-05-23 21:57:32.875 144 12589.42 63.17 54941.72 88888.00 2012-05-23 21:57:33.000 144 12589.48 63.12 54941.70 88888.00 2012-05-23 21:57:33.125 144 12589.52 63.10 54941.72 88888.00 2012-05-23 21:57:33.250 144 12589.52 63.12 54941.72 88888.00 2012-05-23 21:57:33.375 144 12589.52 63.12 54941.70 88888.00 2012-05-23 21:57:33.500 144 12589.55 63.12 54941.72 88888.00 2012-05-23 21:57:33.625 144 12589.52 63.08 54941.70 88888.00 2012-05-23 21:57:33.750 144 12589.50 63.05 54941.75 88888.00 2012-05-23 21:57:33.875 144 12589.50 63.08 54941.75 88888.00 2012-05-23 21:57:34.000 144 12589.45 63.10 54941.78 88888.00 2012-05-23 21:57:34.125 144 12589.42 63.00 54941.80 88888.00 2012-05-23 21:57:34.250 144 12589.42 62.98 54941.80 88888.00 2012-05-23 21:57:34.375 144 12589.48 62.98 54941.78 88888.00 2012-05-23 21:57:34.500 144 12589.48 63.00 54941.78 88888.00 2012-05-23 21:57:34.625 144 12589.45 63.00 54941.80 88888.00 2012-05-23 21:57:34.750 144 12589.48 63.00 54941.80 88888.00 2012-05-23 21:57:34.875 144 12589.48 63.02 54941.78 88888.00 2012-05-23 21:57:35.000 144 12589.45 63.02 54941.78 88888.00 2012-05-23 21:57:35.125 144 12589.48 63.00 54941.78 88888.00 2012-05-23 21:57:35.250 144 12589.50 62.98 54941.75 88888.00 2012-05-23 21:57:35.375 144 12589.50 63.02 54941.75 88888.00 2012-05-23 21:57:35.500 144 12589.45 62.98 54941.78 88888.00 2012-05-23 21:57:35.625 144 12589.42 62.95 54941.78 88888.00 2012-05-23 21:57:35.750 144 12589.40 62.95 54941.80 88888.00 2012-05-23 21:57:35.875 144 12589.42 62.95 54941.80 88888.00 2012-05-23 21:57:36.000 144 12589.40 62.98 54941.75 88888.00 2012-05-23 21:57:36.125 144 12589.40 63.00 54941.80 88888.00 2012-05-23 21:57:36.250 144 12589.38 62.95 54941.80 88888.00 2012-05-23 21:57:36.375 144 12589.42 62.98 54941.78 88888.00 2012-05-23 21:57:36.500 144 12589.42 62.95 54941.78 88888.00 2012-05-23 21:57:36.625 144 12589.42 62.90 54941.80 88888.00 2012-05-23 21:57:36.750 144 12589.42 62.95 54941.80 88888.00 2012-05-23 21:57:36.875 144 12589.42 62.98 54941.85 88888.00 2012-05-23 21:57:37.000 144 12589.40 62.98 54941.82 88888.00 2012-05-23 21:57:37.125 144 12589.40 62.98 54941.82 88888.00 2012-05-23 21:57:37.250 144 12589.40 62.98 54941.85 88888.00 2012-05-23 21:57:37.375 144 12589.48 62.98 54941.85 88888.00 2012-05-23 21:57:37.500 144 12589.50 62.98 54941.85 88888.00 2012-05-23 21:57:37.625 144 12589.50 62.95 54941.85 88888.00 2012-05-23 21:57:37.750 144 12589.45 62.92 54941.82 88888.00 2012-05-23 21:57:37.875 144 12589.45 62.98 54941.85 88888.00 2012-05-23 21:57:38.000 144 12589.50 62.98 54941.80 88888.00 2012-05-23 21:57:38.125 144 12589.50 62.92 54941.82 88888.00 2012-05-23 21:57:38.250 144 12589.42 62.92 54941.82 88888.00 2012-05-23 21:57:38.375 144 12589.40 62.92 54941.82 88888.00 2012-05-23 21:57:38.500 144 12589.42 62.95 54941.82 88888.00 2012-05-23 21:57:38.625 144 12589.42 62.95 54941.85 88888.00 2012-05-23 21:57:38.750 144 12589.38 62.98 54941.85 88888.00 2012-05-23 21:57:38.875 144 12589.38 62.98 54941.82 88888.00 2012-05-23 21:57:39.000 144 12589.33 62.98 54941.82 88888.00 2012-05-23 21:57:39.125 144 12589.33 63.00 54941.88 88888.00 2012-05-23 21:57:39.250 144 12589.38 63.00 54941.85 88888.00 2012-05-23 21:57:39.375 144 12589.42 63.02 54941.88 88888.00 2012-05-23 21:57:39.500 144 12589.35 63.00 54941.82 88888.00 2012-05-23 21:57:39.625 144 12589.27 63.00 54941.88 88888.00 2012-05-23 21:57:39.750 144 12589.33 63.00 54941.90 88888.00 2012-05-23 21:57:39.875 144 12589.30 63.00 54941.90 88888.00 2012-05-23 21:57:40.000 144 12589.30 63.02 54941.90 88888.00 2012-05-23 21:57:40.125 144 12589.35 63.05 54941.88 88888.00 2012-05-23 21:57:40.250 144 12589.33 63.02 54941.88 88888.00 2012-05-23 21:57:40.375 144 12589.35 63.02 54941.90 88888.00 2012-05-23 21:57:40.500 144 12589.33 63.00 54941.90 88888.00 2012-05-23 21:57:40.625 144 12589.33 63.00 54941.93 88888.00 2012-05-23 21:57:40.750 144 12589.30 63.00 54941.88 88888.00 2012-05-23 21:57:40.875 144 12589.38 63.02 54941.95 88888.00 2012-05-23 21:57:41.000 144 12589.38 63.00 54941.90 88888.00 2012-05-23 21:57:41.125 144 12589.33 63.00 54941.90 88888.00 2012-05-23 21:57:41.250 144 12589.25 63.02 54941.88 88888.00 2012-05-23 21:57:41.375 144 12589.33 63.02 54941.85 88888.00 2012-05-23 21:57:41.500 144 12589.35 63.00 54941.90 88888.00 2012-05-23 21:57:41.625 144 12589.35 63.02 54941.93 88888.00 2012-05-23 21:57:41.750 144 12589.30 62.98 54941.95 88888.00 2012-05-23 21:57:41.875 144 12589.30 62.95 54941.95 88888.00 2012-05-23 21:57:42.000 144 12589.27 62.98 54941.97 88888.00 2012-05-23 21:57:42.125 144 12589.30 62.98 54941.97 88888.00 2012-05-23 21:57:42.250 144 12589.25 62.95 54942.00 88888.00 2012-05-23 21:57:42.375 144 12589.25 63.00 54942.00 88888.00 2012-05-23 21:57:42.500 144 12589.25 63.00 54941.97 88888.00 2012-05-23 21:57:42.625 144 12589.23 62.98 54941.95 88888.00 2012-05-23 21:57:42.750 144 12589.20 62.92 54941.97 88888.00 2012-05-23 21:57:42.875 144 12589.17 62.98 54942.00 88888.00 2012-05-23 21:57:43.000 144 12589.17 63.02 54942.00 88888.00 2012-05-23 21:57:43.125 144 12589.12 63.00 54941.97 88888.00 2012-05-23 21:57:43.250 144 12589.15 63.00 54942.03 88888.00 2012-05-23 21:57:43.375 144 12589.25 63.00 54942.03 88888.00 2012-05-23 21:57:43.500 144 12589.30 62.95 54942.03 88888.00 2012-05-23 21:57:43.625 144 12589.30 62.92 54942.00 88888.00 2012-05-23 21:57:43.750 144 12589.30 62.98 54942.03 88888.00 2012-05-23 21:57:43.875 144 12589.23 63.00 54942.03 88888.00 2012-05-23 21:57:44.000 144 12589.17 62.98 54942.00 88888.00 2012-05-23 21:57:44.125 144 12589.12 62.98 54941.97 88888.00 2012-05-23 21:57:44.250 144 12589.10 62.92 54941.97 88888.00 2012-05-23 21:57:44.375 144 12589.10 62.90 54941.97 88888.00 2012-05-23 21:57:44.500 144 12589.08 62.95 54942.03 88888.00 2012-05-23 21:57:44.625 144 12589.10 62.95 54942.03 88888.00 2012-05-23 21:57:44.750 144 12589.12 62.92 54942.05 88888.00 2012-05-23 21:57:44.875 144 12589.10 62.92 54942.07 88888.00 2012-05-23 21:57:45.000 144 12589.05 62.95 54942.10 88888.00 2012-05-23 21:57:45.125 144 12589.10 62.98 54942.10 88888.00 2012-05-23 21:57:45.250 144 12589.08 62.92 54942.05 88888.00 2012-05-23 21:57:45.375 144 12589.05 62.95 54942.07 88888.00 2012-05-23 21:57:45.500 144 12589.08 62.92 54942.07 88888.00 2012-05-23 21:57:45.625 144 12589.08 62.95 54942.07 88888.00 2012-05-23 21:57:45.750 144 12589.02 62.95 54942.07 88888.00 2012-05-23 21:57:45.875 144 12589.02 62.92 54942.10 88888.00 2012-05-23 21:57:46.000 144 12589.08 62.95 54942.10 88888.00 2012-05-23 21:57:46.125 144 12589.02 62.95 54942.07 88888.00 2012-05-23 21:57:46.250 144 12588.92 62.90 54942.07 88888.00 2012-05-23 21:57:46.375 144 12588.95 62.88 54942.07 88888.00 2012-05-23 21:57:46.500 144 12588.92 62.90 54942.12 88888.00 2012-05-23 21:57:46.625 144 12588.92 62.92 54942.12 88888.00 2012-05-23 21:57:46.750 144 12589.00 62.98 54942.12 88888.00 2012-05-23 21:57:46.875 144 12589.08 62.92 54942.12 88888.00 2012-05-23 21:57:47.000 144 12589.00 62.92 54942.10 88888.00 2012-05-23 21:57:47.125 144 12588.95 62.92 54942.15 88888.00 2012-05-23 21:57:47.250 144 12588.90 62.88 54942.12 88888.00 2012-05-23 21:57:47.375 144 12588.95 62.83 54942.10 88888.00 2012-05-23 21:57:47.500 144 12588.92 62.83 54942.15 88888.00 2012-05-23 21:57:47.625 144 12588.92 62.85 54942.12 88888.00 2012-05-23 21:57:47.750 144 12588.95 62.85 54942.15 88888.00 2012-05-23 21:57:47.875 144 12588.95 62.85 54942.15 88888.00 2012-05-23 21:57:48.000 144 12588.92 62.85 54942.12 88888.00 2012-05-23 21:57:48.125 144 12588.88 62.83 54942.15 88888.00 2012-05-23 21:57:48.250 144 12588.85 62.77 54942.15 88888.00 2012-05-23 21:57:48.375 144 12588.85 62.80 54942.15 88888.00 2012-05-23 21:57:48.500 144 12588.90 62.83 54942.15 88888.00 2012-05-23 21:57:48.625 144 12588.92 62.77 54942.15 88888.00 2012-05-23 21:57:48.750 144 12588.92 62.75 54942.18 88888.00 2012-05-23 21:57:48.875 144 12588.98 62.73 54942.20 88888.00 2012-05-23 21:57:49.000 144 12588.92 62.75 54942.22 88888.00 2012-05-23 21:57:49.125 144 12588.88 62.75 54942.20 88888.00 2012-05-23 21:57:49.250 144 12588.83 62.70 54942.22 88888.00 2012-05-23 21:57:49.375 144 12588.83 62.65 54942.22 88888.00 2012-05-23 21:57:49.500 144 12588.88 62.65 54942.22 88888.00 2012-05-23 21:57:49.625 144 12588.88 62.65 54942.22 88888.00 2012-05-23 21:57:49.750 144 12588.90 62.65 54942.25 88888.00 2012-05-23 21:57:49.875 144 12588.83 62.62 54942.25 88888.00 2012-05-23 21:57:50.000 144 12588.77 62.58 54942.28 88888.00 2012-05-23 21:57:50.125 144 12588.77 62.58 54942.28 88888.00 2012-05-23 21:57:50.250 144 12588.73 62.52 54942.30 88888.00 2012-05-23 21:57:50.375 144 12588.70 62.50 54942.28 88888.00 2012-05-23 21:57:50.500 144 12588.62 62.42 54942.25 88888.00 2012-05-23 21:57:50.625 144 12588.60 62.42 54942.28 88888.00 2012-05-23 21:57:50.750 144 12588.70 62.48 54942.35 88888.00 2012-05-23 21:57:50.875 144 12588.65 62.42 54942.32 88888.00 2012-05-23 21:57:51.000 144 12588.62 62.38 54942.28 88888.00 2012-05-23 21:57:51.125 144 12588.55 62.35 54942.30 88888.00 2012-05-23 21:57:51.250 144 12588.50 62.33 54942.28 88888.00 2012-05-23 21:57:51.375 144 12588.60 62.35 54942.32 88888.00 2012-05-23 21:57:51.500 144 12588.60 62.35 54942.32 88888.00 2012-05-23 21:57:51.625 144 12588.50 62.35 54942.35 88888.00 2012-05-23 21:57:51.750 144 12588.45 62.33 54942.32 88888.00 2012-05-23 21:57:51.875 144 12588.50 62.30 54942.32 88888.00 2012-05-23 21:57:52.000 144 12588.52 62.25 54942.32 88888.00 2012-05-23 21:57:52.125 144 12588.45 62.23 54942.40 88888.00 2012-05-23 21:57:52.250 144 12588.38 62.20 54942.40 88888.00 2012-05-23 21:57:52.375 144 12588.40 62.20 54942.40 88888.00 2012-05-23 21:57:52.500 144 12588.38 62.20 54942.38 88888.00 2012-05-23 21:57:52.625 144 12588.30 62.15 54942.38 88888.00 2012-05-23 21:57:52.750 144 12588.20 62.15 54942.38 88888.00 2012-05-23 21:57:52.875 144 12588.20 62.12 54942.43 88888.00 2012-05-23 21:57:53.000 144 12588.23 62.12 54942.40 88888.00 2012-05-23 21:57:53.125 144 12588.20 62.08 54942.40 88888.00 2012-05-23 21:57:53.250 144 12588.27 62.02 54942.40 88888.00 2012-05-23 21:57:53.375 144 12588.33 62.00 54942.43 88888.00 2012-05-23 21:57:53.500 144 12588.23 62.00 54942.43 88888.00 2012-05-23 21:57:53.625 144 12588.17 62.00 54942.43 88888.00 2012-05-23 21:57:53.750 144 12588.20 62.00 54942.47 88888.00 2012-05-23 21:57:53.875 144 12588.15 61.95 54942.45 88888.00 2012-05-23 21:57:54.000 144 12588.15 61.92 54942.45 88888.00 2012-05-23 21:57:54.125 144 12588.23 61.95 54942.50 88888.00 2012-05-23 21:57:54.250 144 12588.17 61.95 54942.50 88888.00 2012-05-23 21:57:54.375 144 12588.12 61.95 54942.50 88888.00 2012-05-23 21:57:54.500 144 12588.15 61.90 54942.45 88888.00 2012-05-23 21:57:54.625 144 12588.12 61.88 54942.47 88888.00 2012-05-23 21:57:54.750 144 12588.08 61.88 54942.47 88888.00 2012-05-23 21:57:54.875 144 12588.05 61.83 54942.50 88888.00 2012-05-23 21:57:55.000 144 12588.12 61.83 54942.50 88888.00 2012-05-23 21:57:55.125 144 12588.15 61.83 54942.55 88888.00 2012-05-23 21:57:55.250 144 12588.15 61.80 54942.55 88888.00 2012-05-23 21:57:55.375 144 12588.17 61.77 54942.57 88888.00 2012-05-23 21:57:55.500 144 12588.12 61.77 54942.53 88888.00 2012-05-23 21:57:55.625 144 12588.05 61.77 54942.55 88888.00 2012-05-23 21:57:55.750 144 12588.00 61.73 54942.55 88888.00 2012-05-23 21:57:55.875 144 12588.00 61.67 54942.57 88888.00 2012-05-23 21:57:56.000 144 12588.02 61.73 54942.53 88888.00 2012-05-23 21:57:56.125 144 12588.02 61.75 54942.53 88888.00 2012-05-23 21:57:56.250 144 12588.00 61.67 54942.55 88888.00 2012-05-23 21:57:56.375 144 12588.02 61.67 54942.57 88888.00 2012-05-23 21:57:56.500 144 12588.02 61.65 54942.55 88888.00 2012-05-23 21:57:56.625 144 12587.98 61.65 54942.50 88888.00 2012-05-23 21:57:56.750 144 12587.98 61.67 54942.50 88888.00 2012-05-23 21:57:56.875 144 12587.98 61.62 54942.55 88888.00 2012-05-23 21:57:57.000 144 12587.98 61.62 54942.53 88888.00 2012-05-23 21:57:57.125 144 12587.98 61.60 54942.53 88888.00 2012-05-23 21:57:57.250 144 12587.92 61.60 54942.53 88888.00 2012-05-23 21:57:57.375 144 12587.92 61.60 54942.53 88888.00 2012-05-23 21:57:57.500 144 12587.92 61.60 54942.55 88888.00 2012-05-23 21:57:57.625 144 12587.92 61.60 54942.53 88888.00 2012-05-23 21:57:57.750 144 12587.88 61.60 54942.55 88888.00 2012-05-23 21:57:57.875 144 12587.85 61.62 54942.55 88888.00 2012-05-23 21:57:58.000 144 12587.88 61.62 54942.55 88888.00 2012-05-23 21:57:58.125 144 12587.88 61.60 54942.53 88888.00 2012-05-23 21:57:58.250 144 12587.90 61.60 54942.57 88888.00 2012-05-23 21:57:58.375 144 12587.90 61.62 54942.62 88888.00 2012-05-23 21:57:58.500 144 12587.90 61.60 54942.60 88888.00 2012-05-23 21:57:58.625 144 12587.85 61.58 54942.57 88888.00 2012-05-23 21:57:58.750 144 12587.88 61.58 54942.60 88888.00 2012-05-23 21:57:58.875 144 12587.90 61.55 54942.60 88888.00 2012-05-23 21:57:59.000 144 12587.92 61.55 54942.57 88888.00 2012-05-23 21:57:59.125 144 12587.90 61.52 54942.60 88888.00 2012-05-23 21:57:59.250 144 12587.85 61.58 54942.62 88888.00 2012-05-23 21:57:59.375 144 12587.90 61.58 54942.60 88888.00 2012-05-23 21:57:59.500 144 12587.92 61.55 54942.57 88888.00 2012-05-23 21:57:59.625 144 12587.90 61.55 54942.55 88888.00 2012-05-23 21:57:59.750 144 12587.92 61.52 54942.55 88888.00 2012-05-23 21:57:59.875 144 12587.98 61.55 54942.53 88888.00 2012-05-23 21:58:00.000 144 12588.05 61.55 54942.55 88888.00 2012-05-23 21:58:00.125 144 12588.05 61.58 54942.62 88888.00 2012-05-23 21:58:00.250 144 12588.00 61.55 54942.65 88888.00 2012-05-23 21:58:00.375 144 12588.00 61.58 54942.62 88888.00 2012-05-23 21:58:00.500 144 12588.02 61.55 54942.60 88888.00 2012-05-23 21:58:00.625 144 12588.02 61.58 54942.57 88888.00 2012-05-23 21:58:00.750 144 12588.00 61.58 54942.62 88888.00 2012-05-23 21:58:00.875 144 12587.98 61.58 54942.60 88888.00 2012-05-23 21:58:01.000 144 12587.95 61.58 54942.60 88888.00 2012-05-23 21:58:01.125 144 12587.92 61.58 54942.60 88888.00 2012-05-23 21:58:01.250 144 12587.90 61.55 54942.65 88888.00 2012-05-23 21:58:01.375 144 12588.00 61.55 54942.62 88888.00 2012-05-23 21:58:01.500 144 12588.00 61.55 54942.60 88888.00 2012-05-23 21:58:01.625 144 12587.95 61.60 54942.60 88888.00 2012-05-23 21:58:01.750 144 12587.90 61.60 54942.62 88888.00 2012-05-23 21:58:01.875 144 12587.88 61.60 54942.62 88888.00 2012-05-23 21:58:02.000 144 12587.90 61.58 54942.60 88888.00 2012-05-23 21:58:02.125 144 12587.90 61.60 54942.65 88888.00 2012-05-23 21:58:02.250 144 12587.88 61.62 54942.62 88888.00 2012-05-23 21:58:02.375 144 12587.98 61.62 54942.62 88888.00 2012-05-23 21:58:02.500 144 12588.02 61.62 54942.60 88888.00 2012-05-23 21:58:02.625 144 12588.00 61.62 54942.60 88888.00 2012-05-23 21:58:02.750 144 12588.02 61.62 54942.60 88888.00 2012-05-23 21:58:02.875 144 12588.02 61.65 54942.60 88888.00 2012-05-23 21:58:03.000 144 12588.05 61.65 54942.60 88888.00 2012-05-23 21:58:03.125 144 12588.10 61.67 54942.62 88888.00 2012-05-23 21:58:03.250 144 12588.05 61.65 54942.60 88888.00 2012-05-23 21:58:03.375 144 12588.08 61.67 54942.57 88888.00 2012-05-23 21:58:03.500 144 12588.15 61.67 54942.55 88888.00 2012-05-23 21:58:03.625 144 12588.10 61.67 54942.53 88888.00 2012-05-23 21:58:03.750 144 12588.12 61.70 54942.53 88888.00 2012-05-23 21:58:03.875 144 12588.08 61.75 54942.55 88888.00 2012-05-23 21:58:04.000 144 12588.08 61.75 54942.57 88888.00 2012-05-23 21:58:04.125 144 12588.12 61.75 54942.57 88888.00 2012-05-23 21:58:04.250 144 12588.08 61.77 54942.57 88888.00 2012-05-23 21:58:04.375 144 12588.12 61.77 54942.55 88888.00 2012-05-23 21:58:04.500 144 12588.10 61.77 54942.53 88888.00 2012-05-23 21:58:04.625 144 12588.08 61.77 54942.50 88888.00 2012-05-23 21:58:04.750 144 12588.08 61.77 54942.50 88888.00 2012-05-23 21:58:04.875 144 12588.12 61.83 54942.50 88888.00 2012-05-23 21:58:05.000 144 12588.17 61.85 54942.50 88888.00 2012-05-23 21:58:05.125 144 12588.15 61.83 54942.53 88888.00 2012-05-23 21:58:05.250 144 12588.08 61.85 54942.53 88888.00 2012-05-23 21:58:05.375 144 12588.10 61.85 54942.53 88888.00 2012-05-23 21:58:05.500 144 12588.12 61.85 54942.53 88888.00 2012-05-23 21:58:05.625 144 12588.17 61.88 54942.53 88888.00 2012-05-23 21:58:05.750 144 12588.15 61.90 54942.55 88888.00 2012-05-23 21:58:05.875 144 12588.15 61.88 54942.57 88888.00 2012-05-23 21:58:06.000 144 12588.23 61.92 54942.55 88888.00 2012-05-23 21:58:06.125 144 12588.30 61.95 54942.57 88888.00 2012-05-23 21:58:06.250 144 12588.25 61.98 54942.57 88888.00 2012-05-23 21:58:06.375 144 12588.27 62.00 54942.57 88888.00 2012-05-23 21:58:06.500 144 12588.25 61.98 54942.57 88888.00 2012-05-23 21:58:06.625 144 12588.25 61.98 54942.55 88888.00 2012-05-23 21:58:06.750 144 12588.25 62.02 54942.53 88888.00 2012-05-23 21:58:06.875 144 12588.38 62.08 54942.53 88888.00 2012-05-23 21:58:07.000 144 12588.48 62.05 54942.53 88888.00 2012-05-23 21:58:07.125 144 12588.42 62.08 54942.53 88888.00 2012-05-23 21:58:07.250 144 12588.40 62.08 54942.55 88888.00 2012-05-23 21:58:07.375 144 12588.48 62.12 54942.55 88888.00 2012-05-23 21:58:07.500 144 12588.42 62.08 54942.55 88888.00 2012-05-23 21:58:07.625 144 12588.42 62.10 54942.55 88888.00 2012-05-23 21:58:07.750 144 12588.42 62.08 54942.53 88888.00 2012-05-23 21:58:07.875 144 12588.35 62.08 54942.53 88888.00 2012-05-23 21:58:08.000 144 12588.38 62.10 54942.50 88888.00 2012-05-23 21:58:08.125 144 12588.38 62.15 54942.55 88888.00 2012-05-23 21:58:08.250 144 12588.33 62.20 54942.55 88888.00 2012-05-23 21:58:08.375 144 12588.35 62.23 54942.55 88888.00 2012-05-23 21:58:08.500 144 12588.38 62.23 54942.57 88888.00 2012-05-23 21:58:08.625 144 12588.38 62.20 54942.55 88888.00 2012-05-23 21:58:08.750 144 12588.40 62.17 54942.53 88888.00 2012-05-23 21:58:08.875 144 12588.48 62.23 54942.53 88888.00 2012-05-23 21:58:09.000 144 12588.50 62.23 54942.53 88888.00 2012-05-23 21:58:09.125 144 12588.40 62.25 54942.55 88888.00 2012-05-23 21:58:09.250 144 12588.35 62.27 54942.55 88888.00 2012-05-23 21:58:09.375 144 12588.42 62.27 54942.53 88888.00 2012-05-23 21:58:09.500 144 12588.45 62.27 54942.50 88888.00 2012-05-23 21:58:09.625 144 12588.42 62.30 54942.47 88888.00 2012-05-23 21:58:09.750 144 12588.45 62.33 54942.47 88888.00 2012-05-23 21:58:09.875 144 12588.45 62.33 54942.45 88888.00 2012-05-23 21:58:10.000 144 12588.40 62.40 54942.50 88888.00 2012-05-23 21:58:10.125 144 12588.40 62.38 54942.50 88888.00 2012-05-23 21:58:10.250 144 12588.40 62.33 54942.50 88888.00 2012-05-23 21:58:10.375 144 12588.42 62.35 54942.50 88888.00 2012-05-23 21:58:10.500 144 12588.35 62.38 54942.50 88888.00 2012-05-23 21:58:10.625 144 12588.35 62.38 54942.50 88888.00 2012-05-23 21:58:10.750 144 12588.35 62.38 54942.53 88888.00 2012-05-23 21:58:10.875 144 12588.38 62.38 54942.50 88888.00 2012-05-23 21:58:11.000 144 12588.38 62.40 54942.47 88888.00 2012-05-23 21:58:11.125 144 12588.38 62.40 54942.50 88888.00 2012-05-23 21:58:11.250 144 12588.48 62.40 54942.47 88888.00 2012-05-23 21:58:11.375 144 12588.50 62.42 54942.47 88888.00 2012-05-23 21:58:11.500 144 12588.52 62.42 54942.47 88888.00 2012-05-23 21:58:11.625 144 12588.52 62.42 54942.47 88888.00 2012-05-23 21:58:11.750 144 12588.42 62.40 54942.45 88888.00 2012-05-23 21:58:11.875 144 12588.42 62.38 54942.45 88888.00 2012-05-23 21:58:12.000 144 12588.45 62.42 54942.45 88888.00 2012-05-23 21:58:12.125 144 12588.42 62.42 54942.45 88888.00 2012-05-23 21:58:12.250 144 12588.30 62.42 54942.45 88888.00 2012-05-23 21:58:12.375 144 12588.30 62.45 54942.45 88888.00 2012-05-23 21:58:12.500 144 12588.35 62.45 54942.45 88888.00 2012-05-23 21:58:12.625 144 12588.38 62.42 54942.47 88888.00 2012-05-23 21:58:12.750 144 12588.38 62.48 54942.47 88888.00 2012-05-23 21:58:12.875 144 12588.40 62.45 54942.47 88888.00 2012-05-23 21:58:13.000 144 12588.40 62.45 54942.47 88888.00 2012-05-23 21:58:13.125 144 12588.35 62.48 54942.47 88888.00 2012-05-23 21:58:13.250 144 12588.40 62.45 54942.50 88888.00 2012-05-23 21:58:13.375 144 12588.50 62.45 54942.47 88888.00 2012-05-23 21:58:13.500 144 12588.50 62.45 54942.50 88888.00 2012-05-23 21:58:13.625 144 12588.45 62.48 54942.50 88888.00 2012-05-23 21:58:13.750 144 12588.50 62.50 54942.47 88888.00 2012-05-23 21:58:13.875 144 12588.45 62.50 54942.45 88888.00 2012-05-23 21:58:14.000 144 12588.40 62.48 54942.45 88888.00 2012-05-23 21:58:14.125 144 12588.38 62.45 54942.47 88888.00 2012-05-23 21:58:14.250 144 12588.38 62.45 54942.50 88888.00 2012-05-23 21:58:14.375 144 12588.38 62.45 54942.50 88888.00 2012-05-23 21:58:14.500 144 12588.27 62.42 54942.47 88888.00 2012-05-23 21:58:14.625 144 12588.27 62.42 54942.50 88888.00 2012-05-23 21:58:14.750 144 12588.27 62.40 54942.47 88888.00 2012-05-23 21:58:14.875 144 12588.25 62.42 54942.50 88888.00 2012-05-23 21:58:15.000 144 12588.25 62.42 54942.47 88888.00 2012-05-23 21:58:15.125 144 12588.27 62.40 54942.47 88888.00 2012-05-23 21:58:15.250 144 12588.25 62.40 54942.47 88888.00 2012-05-23 21:58:15.375 144 12588.27 62.35 54942.47 88888.00 2012-05-23 21:58:15.500 144 12588.33 62.38 54942.47 88888.00 2012-05-23 21:58:15.625 144 12588.33 62.45 54942.47 88888.00 2012-05-23 21:58:15.750 144 12588.27 62.48 54942.50 88888.00 2012-05-23 21:58:15.875 144 12588.27 62.45 54942.50 88888.00 2012-05-23 21:58:16.000 144 12588.25 62.42 54942.47 88888.00 2012-05-23 21:58:16.125 144 12588.27 62.38 54942.50 88888.00 2012-05-23 21:58:16.250 144 12588.25 62.38 54942.47 88888.00 2012-05-23 21:58:16.375 144 12588.23 62.40 54942.53 88888.00 2012-05-23 21:58:16.500 144 12588.20 62.40 54942.50 88888.00 2012-05-23 21:58:16.625 144 12588.23 62.42 54942.50 88888.00 2012-05-23 21:58:16.750 144 12588.15 62.40 54942.50 88888.00 2012-05-23 21:58:16.875 144 12588.23 62.40 54942.53 88888.00 2012-05-23 21:58:17.000 144 12588.27 62.38 54942.53 88888.00 2012-05-23 21:58:17.125 144 12588.30 62.40 54942.53 88888.00 2012-05-23 21:58:17.250 144 12588.25 62.42 54942.55 88888.00 2012-05-23 21:58:17.375 144 12588.27 62.40 54942.53 88888.00 2012-05-23 21:58:17.500 144 12588.30 62.38 54942.50 88888.00 2012-05-23 21:58:17.625 144 12588.30 62.38 54942.50 88888.00 2012-05-23 21:58:17.750 144 12588.20 62.38 54942.50 88888.00 2012-05-23 21:58:17.875 144 12588.20 62.38 54942.53 88888.00 2012-05-23 21:58:18.000 144 12588.23 62.35 54942.55 88888.00 2012-05-23 21:58:18.125 144 12588.25 62.38 54942.55 88888.00 2012-05-23 21:58:18.250 144 12588.23 62.40 54942.50 88888.00 2012-05-23 21:58:18.375 144 12588.23 62.38 54942.50 88888.00 2012-05-23 21:58:18.500 144 12588.15 62.38 54942.50 88888.00 2012-05-23 21:58:18.625 144 12588.15 62.35 54942.53 88888.00 2012-05-23 21:58:18.750 144 12588.17 62.33 54942.53 88888.00 2012-05-23 21:58:18.875 144 12588.17 62.38 54942.55 88888.00 2012-05-23 21:58:19.000 144 12588.27 62.33 54942.55 88888.00 2012-05-23 21:58:19.125 144 12588.33 62.35 54942.53 88888.00 2012-05-23 21:58:19.250 144 12588.30 62.38 54942.53 88888.00 2012-05-23 21:58:19.375 144 12588.27 62.35 54942.50 88888.00 2012-05-23 21:58:19.500 144 12588.27 62.33 54942.53 88888.00 2012-05-23 21:58:19.625 144 12588.27 62.33 54942.53 88888.00 2012-05-23 21:58:19.750 144 12588.27 62.33 54942.53 88888.00 2012-05-23 21:58:19.875 144 12588.30 62.30 54942.55 88888.00 2012-05-23 21:58:20.000 144 12588.30 62.30 54942.50 88888.00 2012-05-23 21:58:20.125 144 12588.30 62.30 54942.50 88888.00 2012-05-23 21:58:20.250 144 12588.30 62.27 54942.55 88888.00 2012-05-23 21:58:20.375 144 12588.35 62.30 54942.53 88888.00 2012-05-23 21:58:20.500 144 12588.35 62.25 54942.47 88888.00 2012-05-23 21:58:20.625 144 12588.35 62.27 54942.50 88888.00 2012-05-23 21:58:20.750 144 12588.35 62.27 54942.53 88888.00 2012-05-23 21:58:20.875 144 12588.38 62.27 54942.55 88888.00 2012-05-23 21:58:21.000 144 12588.40 62.27 54942.53 88888.00 2012-05-23 21:58:21.125 144 12588.40 62.30 54942.53 88888.00 2012-05-23 21:58:21.250 144 12588.40 62.25 54942.50 88888.00 2012-05-23 21:58:21.375 144 12588.45 62.23 54942.50 88888.00 2012-05-23 21:58:21.500 144 12588.45 62.23 54942.47 88888.00 2012-05-23 21:58:21.625 144 12588.52 62.23 54942.50 88888.00 2012-05-23 21:58:21.750 144 12588.50 62.25 54942.53 88888.00 2012-05-23 21:58:21.875 144 12588.45 62.25 54942.50 88888.00 2012-05-23 21:58:22.000 144 12588.48 62.25 54942.50 88888.00 2012-05-23 21:58:22.125 144 12588.48 62.25 54942.50 88888.00 2012-05-23 21:58:22.250 144 12588.42 62.27 54942.53 88888.00 2012-05-23 21:58:22.375 144 12588.48 62.25 54942.50 88888.00 2012-05-23 21:58:22.500 144 12588.45 62.23 54942.50 88888.00 2012-05-23 21:58:22.625 144 12588.42 62.20 54942.55 88888.00 2012-05-23 21:58:22.750 144 12588.50 62.20 54942.53 88888.00 2012-05-23 21:58:22.875 144 12588.52 62.20 54942.53 88888.00 2012-05-23 21:58:23.000 144 12588.50 62.17 54942.50 88888.00 2012-05-23 21:58:23.125 144 12588.50 62.17 54942.53 88888.00 2012-05-23 21:58:23.250 144 12588.48 62.15 54942.50 88888.00 2012-05-23 21:58:23.375 144 12588.48 62.12 54942.53 88888.00 2012-05-23 21:58:23.500 144 12588.55 62.10 54942.50 88888.00 2012-05-23 21:58:23.625 144 12588.58 62.10 54942.47 88888.00 2012-05-23 21:58:23.750 144 12588.55 62.12 54942.47 88888.00 2012-05-23 21:58:23.875 144 12588.55 62.10 54942.47 88888.00 2012-05-23 21:58:24.000 144 12588.52 62.08 54942.50 88888.00 2012-05-23 21:58:24.125 144 12588.50 62.08 54942.50 88888.00 2012-05-23 21:58:24.250 144 12588.52 62.08 54942.50 88888.00 2012-05-23 21:58:24.375 144 12588.58 62.05 54942.53 88888.00 2012-05-23 21:58:24.500 144 12588.58 62.08 54942.53 88888.00 2012-05-23 21:58:24.625 144 12588.60 62.02 54942.50 88888.00 2012-05-23 21:58:24.750 144 12588.60 62.02 54942.53 88888.00 2012-05-23 21:58:24.875 144 12588.58 62.05 54942.53 88888.00 2012-05-23 21:58:25.000 144 12588.62 62.05 54942.50 88888.00 2012-05-23 21:58:25.125 144 12588.65 62.02 54942.47 88888.00 2012-05-23 21:58:25.250 144 12588.67 62.02 54942.47 88888.00 2012-05-23 21:58:25.375 144 12588.77 62.00 54942.45 88888.00 2012-05-23 21:58:25.500 144 12588.77 62.00 54942.45 88888.00 2012-05-23 21:58:25.625 144 12588.75 61.98 54942.47 88888.00 2012-05-23 21:58:25.750 144 12588.75 61.95 54942.50 88888.00 2012-05-23 21:58:25.875 144 12588.77 61.92 54942.50 88888.00 2012-05-23 21:58:26.000 144 12588.75 61.90 54942.47 88888.00 2012-05-23 21:58:26.125 144 12588.77 61.90 54942.50 88888.00 2012-05-23 21:58:26.250 144 12588.80 61.95 54942.53 88888.00 2012-05-23 21:58:26.375 144 12588.92 61.98 54942.50 88888.00 2012-05-23 21:58:26.500 144 12588.98 61.95 54942.47 88888.00 2012-05-23 21:58:26.625 144 12589.00 61.90 54942.47 88888.00 2012-05-23 21:58:26.750 144 12589.02 61.90 54942.45 88888.00 2012-05-23 21:58:26.875 144 12589.00 61.90 54942.45 88888.00 2012-05-23 21:58:27.000 144 12588.98 61.90 54942.45 88888.00 2012-05-23 21:58:27.125 144 12588.98 61.90 54942.47 88888.00 2012-05-23 21:58:27.250 144 12588.98 61.90 54942.50 88888.00 2012-05-23 21:58:27.375 144 12589.00 61.90 54942.47 88888.00 2012-05-23 21:58:27.500 144 12589.05 61.88 54942.47 88888.00 2012-05-23 21:58:27.625 144 12589.00 61.88 54942.45 88888.00 2012-05-23 21:58:27.750 144 12588.98 61.85 54942.45 88888.00 2012-05-23 21:58:27.875 144 12589.02 61.83 54942.45 88888.00 2012-05-23 21:58:28.000 144 12589.05 61.85 54942.45 88888.00 2012-05-23 21:58:28.125 144 12589.02 61.88 54942.45 88888.00 2012-05-23 21:58:28.250 144 12588.98 61.85 54942.47 88888.00 2012-05-23 21:58:28.375 144 12588.95 61.88 54942.47 88888.00 2012-05-23 21:58:28.500 144 12588.98 61.88 54942.47 88888.00 2012-05-23 21:58:28.625 144 12589.00 61.85 54942.45 88888.00 2012-05-23 21:58:28.750 144 12589.02 61.83 54942.43 88888.00 2012-05-23 21:58:28.875 144 12588.98 61.80 54942.43 88888.00 2012-05-23 21:58:29.000 144 12588.92 61.77 54942.43 88888.00 2012-05-23 21:58:29.125 144 12588.95 61.77 54942.45 88888.00 2012-05-23 21:58:29.250 144 12588.98 61.75 54942.47 88888.00 2012-05-23 21:58:29.375 144 12589.00 61.75 54942.45 88888.00 2012-05-23 21:58:29.500 144 12589.10 61.73 54942.45 88888.00 2012-05-23 21:58:29.625 144 12589.17 61.70 54942.45 88888.00 2012-05-23 21:58:29.750 144 12589.23 61.70 54942.45 88888.00 2012-05-23 21:58:29.875 144 12589.23 61.70 54942.45 88888.00 2012-05-23 21:58:30.000 144 12589.20 61.70 54942.45 88888.00 2012-05-23 21:58:30.125 144 12589.20 61.67 54942.45 88888.00 2012-05-23 21:58:30.250 144 12589.15 61.65 54942.47 88888.00 2012-05-23 21:58:30.375 144 12589.17 61.62 54942.47 88888.00 2012-05-23 21:58:30.500 144 12589.23 61.60 54942.50 88888.00 2012-05-23 21:58:30.625 144 12589.25 61.58 54942.50 88888.00 2012-05-23 21:58:30.750 144 12589.27 61.58 54942.50 88888.00 2012-05-23 21:58:30.875 144 12589.25 61.58 54942.53 88888.00 2012-05-23 21:58:31.000 144 12589.23 61.55 54942.53 88888.00 2012-05-23 21:58:31.125 144 12589.23 61.58 54942.53 88888.00 2012-05-23 21:58:31.250 144 12589.27 61.55 54942.53 88888.00 2012-05-23 21:58:31.375 144 12589.40 61.52 54942.55 88888.00 2012-05-23 21:58:31.500 144 12589.50 61.55 54942.50 88888.00 2012-05-23 21:58:31.625 144 12589.55 61.52 54942.53 88888.00 2012-05-23 21:58:31.750 144 12589.48 61.52 54942.53 88888.00 2012-05-23 21:58:31.875 144 12589.40 61.45 54942.53 88888.00 2012-05-23 21:58:32.000 144 12589.40 61.48 54942.53 88888.00 2012-05-23 21:58:32.125 144 12589.42 61.48 54942.53 88888.00 2012-05-23 21:58:32.250 144 12589.42 61.45 54942.53 88888.00 2012-05-23 21:58:32.375 144 12589.42 61.45 54942.53 88888.00 2012-05-23 21:58:32.500 144 12589.50 61.45 54942.50 88888.00 2012-05-23 21:58:32.625 144 12589.58 61.42 54942.50 88888.00 2012-05-23 21:58:32.750 144 12589.62 61.42 54942.50 88888.00 2012-05-23 21:58:32.875 144 12589.62 61.45 54942.50 88888.00 2012-05-23 21:58:33.000 144 12589.62 61.45 54942.50 88888.00 2012-05-23 21:58:33.125 144 12589.70 61.42 54942.53 88888.00 2012-05-23 21:58:33.250 144 12589.65 61.40 54942.53 88888.00 2012-05-23 21:58:33.375 144 12589.65 61.45 54942.50 88888.00 2012-05-23 21:58:33.500 144 12589.67 61.45 54942.50 88888.00 2012-05-23 21:58:33.625 144 12589.73 61.42 54942.47 88888.00 2012-05-23 21:58:33.750 144 12589.70 61.42 54942.47 88888.00 2012-05-23 21:58:33.875 144 12589.65 61.40 54942.50 88888.00 2012-05-23 21:58:34.000 144 12589.65 61.40 54942.47 88888.00 2012-05-23 21:58:34.125 144 12589.73 61.45 54942.43 88888.00 2012-05-23 21:58:34.250 144 12589.70 61.40 54942.43 88888.00 2012-05-23 21:58:34.375 144 12589.67 61.40 54942.43 88888.00 2012-05-23 21:58:34.500 144 12589.65 61.40 54942.45 88888.00 2012-05-23 21:58:34.625 144 12589.67 61.42 54942.47 88888.00 2012-05-23 21:58:34.750 144 12589.67 61.42 54942.50 88888.00 2012-05-23 21:58:34.875 144 12589.70 61.40 54942.43 88888.00 2012-05-23 21:58:35.000 144 12589.70 61.40 54942.43 88888.00 2012-05-23 21:58:35.125 144 12589.75 61.38 54942.45 88888.00 2012-05-23 21:58:35.250 144 12589.73 61.40 54942.47 88888.00 2012-05-23 21:58:35.375 144 12589.80 61.40 54942.45 88888.00 2012-05-23 21:58:35.500 144 12589.83 61.40 54942.45 88888.00 2012-05-23 21:58:35.625 144 12589.83 61.35 54942.45 88888.00 2012-05-23 21:58:35.750 144 12589.85 61.38 54942.45 88888.00 2012-05-23 21:58:35.875 144 12589.88 61.38 54942.45 88888.00 2012-05-23 21:58:36.000 144 12589.88 61.40 54942.40 88888.00 2012-05-23 21:58:36.125 144 12589.88 61.40 54942.43 88888.00 2012-05-23 21:58:36.250 144 12589.88 61.38 54942.43 88888.00 2012-05-23 21:58:36.375 144 12589.95 61.40 54942.43 88888.00 2012-05-23 21:58:36.500 144 12590.02 61.38 54942.43 88888.00 2012-05-23 21:58:36.625 144 12590.10 61.38 54942.43 88888.00 2012-05-23 21:58:36.750 144 12590.02 61.38 54942.43 88888.00 2012-05-23 21:58:36.875 144 12590.02 61.38 54942.43 88888.00 2012-05-23 21:58:37.000 144 12590.15 61.38 54942.38 88888.00 2012-05-23 21:58:37.125 144 12590.17 61.33 54942.40 88888.00 2012-05-23 21:58:37.250 144 12590.17 61.33 54942.40 88888.00 2012-05-23 21:58:37.375 144 12590.17 61.35 54942.40 88888.00 2012-05-23 21:58:37.500 144 12590.17 61.38 54942.38 88888.00 2012-05-23 21:58:37.625 144 12590.23 61.40 54942.38 88888.00 2012-05-23 21:58:37.750 144 12590.27 61.40 54942.40 88888.00 2012-05-23 21:58:37.875 144 12590.27 61.40 54942.38 88888.00 2012-05-23 21:58:38.000 144 12590.30 61.42 54942.40 88888.00 2012-05-23 21:58:38.125 144 12590.33 61.42 54942.40 88888.00 2012-05-23 21:58:38.250 144 12590.33 61.42 54942.43 88888.00 2012-05-23 21:58:38.375 144 12590.35 61.45 54942.38 88888.00 2012-05-23 21:58:38.500 144 12590.33 61.40 54942.38 88888.00 2012-05-23 21:58:38.625 144 12590.30 61.40 54942.38 88888.00 2012-05-23 21:58:38.750 144 12590.33 61.38 54942.38 88888.00 2012-05-23 21:58:38.875 144 12590.38 61.40 54942.35 88888.00 2012-05-23 21:58:39.000 144 12590.48 61.42 54942.35 88888.00 2012-05-23 21:58:39.125 144 12590.48 61.40 54942.40 88888.00 2012-05-23 21:58:39.250 144 12590.45 61.40 54942.43 88888.00 2012-05-23 21:58:39.375 144 12590.50 61.42 54942.40 88888.00 2012-05-23 21:58:39.500 144 12590.60 61.40 54942.35 88888.00 2012-05-23 21:58:39.625 144 12590.65 61.40 54942.35 88888.00 2012-05-23 21:58:39.750 144 12590.67 61.38 54942.35 88888.00 2012-05-23 21:58:39.875 144 12590.60 61.40 54942.32 88888.00 2012-05-23 21:58:40.000 144 12590.62 61.40 54942.32 88888.00 2012-05-23 21:58:40.125 144 12590.67 61.38 54942.35 88888.00 2012-05-23 21:58:40.250 144 12590.60 61.35 54942.35 88888.00 2012-05-23 21:58:40.375 144 12590.58 61.38 54942.35 88888.00 2012-05-23 21:58:40.500 144 12590.52 61.35 54942.38 88888.00 2012-05-23 21:58:40.625 144 12590.50 61.38 54942.38 88888.00 2012-05-23 21:58:40.750 144 12590.48 61.40 54942.38 88888.00 2012-05-23 21:58:40.875 144 12590.52 61.40 54942.35 88888.00 2012-05-23 21:58:41.000 144 12590.60 61.42 54942.38 88888.00 2012-05-23 21:58:41.125 144 12590.60 61.48 54942.35 88888.00 2012-05-23 21:58:41.250 144 12590.58 61.42 54942.35 88888.00 2012-05-23 21:58:41.375 144 12590.62 61.42 54942.30 88888.00 2012-05-23 21:58:41.500 144 12590.70 61.42 54942.30 88888.00 2012-05-23 21:58:41.625 144 12590.80 61.42 54942.28 88888.00 2012-05-23 21:58:41.750 144 12590.77 61.42 54942.30 88888.00 2012-05-23 21:58:41.875 144 12590.75 61.40 54942.35 88888.00 2012-05-23 21:58:42.000 144 12590.77 61.42 54942.32 88888.00 2012-05-23 21:58:42.125 144 12590.75 61.42 54942.32 88888.00 2012-05-23 21:58:42.250 144 12590.77 61.42 54942.32 88888.00 2012-05-23 21:58:42.375 144 12590.83 61.45 54942.32 88888.00 2012-05-23 21:58:42.500 144 12590.85 61.45 54942.30 88888.00 2012-05-23 21:58:42.625 144 12590.83 61.42 54942.28 88888.00 2012-05-23 21:58:42.750 144 12590.80 61.45 54942.32 88888.00 2012-05-23 21:58:42.875 144 12590.80 61.50 54942.32 88888.00 2012-05-23 21:58:43.000 144 12590.85 61.48 54942.35 88888.00 2012-05-23 21:58:43.125 144 12590.92 61.48 54942.32 88888.00 2012-05-23 21:58:43.250 144 12590.90 61.50 54942.32 88888.00 2012-05-23 21:58:43.375 144 12590.90 61.48 54942.32 88888.00 2012-05-23 21:58:43.500 144 12590.90 61.45 54942.32 88888.00 2012-05-23 21:58:43.625 144 12590.90 61.42 54942.30 88888.00 2012-05-23 21:58:43.750 144 12590.98 61.45 54942.30 88888.00 2012-05-23 21:58:43.875 144 12591.05 61.50 54942.32 88888.00 2012-05-23 21:58:44.000 144 12591.08 61.48 54942.30 88888.00 2012-05-23 21:58:44.125 144 12591.08 61.50 54942.30 88888.00 2012-05-23 21:58:44.250 144 12591.08 61.48 54942.32 88888.00 2012-05-23 21:58:44.375 144 12591.15 61.48 54942.30 88888.00 2012-05-23 21:58:44.500 144 12591.20 61.50 54942.32 88888.00 2012-05-23 21:58:44.625 144 12591.20 61.50 54942.35 88888.00 2012-05-23 21:58:44.750 144 12591.17 61.50 54942.28 88888.00 2012-05-23 21:58:44.875 144 12591.17 61.52 54942.28 88888.00 2012-05-23 21:58:45.000 144 12591.20 61.55 54942.32 88888.00 2012-05-23 21:58:45.125 144 12591.20 61.52 54942.35 88888.00 2012-05-23 21:58:45.250 144 12591.20 61.50 54942.38 88888.00 2012-05-23 21:58:45.375 144 12591.23 61.50 54942.35 88888.00 2012-05-23 21:58:45.500 144 12591.23 61.55 54942.32 88888.00 2012-05-23 21:58:45.625 144 12591.23 61.52 54942.30 88888.00 2012-05-23 21:58:45.750 144 12591.25 61.52 54942.30 88888.00 2012-05-23 21:58:45.875 144 12591.30 61.52 54942.25 88888.00 2012-05-23 21:58:46.000 144 12591.33 61.55 54942.25 88888.00 2012-05-23 21:58:46.125 144 12591.33 61.58 54942.28 88888.00 2012-05-23 21:58:46.250 144 12591.30 61.58 54942.22 88888.00 2012-05-23 21:58:46.375 144 12591.35 61.55 54942.18 88888.00 2012-05-23 21:58:46.500 144 12591.45 61.52 54942.12 88888.00 2012-05-23 21:58:46.625 144 12591.45 61.55 54942.18 88888.00 2012-05-23 21:58:46.750 144 12591.40 61.58 54942.18 88888.00 2012-05-23 21:58:46.875 144 12591.33 61.50 54942.20 88888.00 2012-05-23 21:58:47.000 144 12591.30 61.48 54942.25 88888.00 2012-05-23 21:58:47.125 144 12591.30 61.50 54942.28 88888.00 2012-05-23 21:58:47.250 144 12591.30 61.45 54942.25 88888.00 2012-05-23 21:58:47.375 144 12591.38 61.48 54942.22 88888.00 2012-05-23 21:58:47.500 144 12591.42 61.48 54942.20 88888.00 2012-05-23 21:58:47.625 144 12591.42 61.45 54942.22 88888.00 2012-05-23 21:58:47.750 144 12591.40 61.45 54942.18 88888.00 2012-05-23 21:58:47.875 144 12591.40 61.42 54942.22 88888.00 2012-05-23 21:58:48.000 144 12591.35 61.45 54942.25 88888.00 2012-05-23 21:58:48.125 144 12591.38 61.48 54942.28 88888.00 2012-05-23 21:58:48.250 144 12591.38 61.42 54942.30 88888.00 2012-05-23 21:58:48.375 144 12591.42 61.45 54942.30 88888.00 2012-05-23 21:58:48.500 144 12591.38 61.48 54942.32 88888.00 2012-05-23 21:58:48.625 144 12591.35 61.50 54942.32 88888.00 2012-05-23 21:58:48.750 144 12591.35 61.48 54942.30 88888.00 2012-05-23 21:58:48.875 144 12591.38 61.50 54942.30 88888.00 2012-05-23 21:58:49.000 144 12591.38 61.50 54942.25 88888.00 2012-05-23 21:58:49.125 144 12591.40 61.50 54942.28 88888.00 2012-05-23 21:58:49.250 144 12591.48 61.50 54942.32 88888.00 2012-05-23 21:58:49.375 144 12591.48 61.52 54942.32 88888.00 2012-05-23 21:58:49.500 144 12591.40 61.50 54942.30 88888.00 2012-05-23 21:58:49.625 144 12591.38 61.48 54942.30 88888.00 2012-05-23 21:58:49.750 144 12591.38 61.52 54942.28 88888.00 2012-05-23 21:58:49.875 144 12591.30 61.52 54942.28 88888.00 2012-05-23 21:58:50.000 144 12591.30 61.50 54942.28 88888.00 2012-05-23 21:58:50.125 144 12591.38 61.52 54942.30 88888.00 2012-05-23 21:58:50.250 144 12591.42 61.55 54942.28 88888.00 2012-05-23 21:58:50.375 144 12591.52 61.52 54942.30 88888.00 2012-05-23 21:58:50.500 144 12591.52 61.55 54942.30 88888.00 2012-05-23 21:58:50.625 144 12591.50 61.58 54942.32 88888.00 2012-05-23 21:58:50.750 144 12591.50 61.60 54942.32 88888.00 2012-05-23 21:58:50.875 144 12591.45 61.60 54942.28 88888.00 2012-05-23 21:58:51.000 144 12591.45 61.60 54942.30 88888.00 2012-05-23 21:58:51.125 144 12591.45 61.62 54942.30 88888.00 2012-05-23 21:58:51.250 144 12591.42 61.62 54942.30 88888.00 2012-05-23 21:58:51.375 144 12591.42 61.65 54942.28 88888.00 2012-05-23 21:58:51.500 144 12591.42 61.67 54942.28 88888.00 2012-05-23 21:58:51.625 144 12591.50 61.70 54942.25 88888.00 2012-05-23 21:58:51.750 144 12591.52 61.70 54942.25 88888.00 2012-05-23 21:58:51.875 144 12591.55 61.70 54942.25 88888.00 2012-05-23 21:58:52.000 144 12591.55 61.70 54942.30 88888.00 2012-05-23 21:58:52.125 144 12591.52 61.73 54942.30 88888.00 2012-05-23 21:58:52.250 144 12591.42 61.75 54942.30 88888.00 2012-05-23 21:58:52.375 144 12591.52 61.83 54942.30 88888.00 2012-05-23 21:58:52.500 144 12591.60 61.85 54942.25 88888.00 2012-05-23 21:58:52.625 144 12591.60 61.83 54942.28 88888.00 2012-05-23 21:58:52.750 144 12591.65 61.85 54942.28 88888.00 2012-05-23 21:58:52.875 144 12591.67 61.90 54942.30 88888.00 2012-05-23 21:58:53.000 144 12591.62 61.88 54942.28 88888.00 2012-05-23 21:58:53.125 144 12591.58 61.90 54942.28 88888.00 2012-05-23 21:58:53.250 144 12591.55 61.95 54942.28 88888.00 2012-05-23 21:58:53.375 144 12591.60 62.00 54942.28 88888.00 2012-05-23 21:58:53.500 144 12591.60 62.02 54942.30 88888.00 2012-05-23 21:58:53.625 144 12591.60 62.00 54942.28 88888.00 2012-05-23 21:58:53.750 144 12591.65 62.02 54942.28 88888.00 2012-05-23 21:58:53.875 144 12591.67 62.00 54942.28 88888.00 2012-05-23 21:58:54.000 144 12591.62 62.02 54942.25 88888.00 2012-05-23 21:58:54.125 144 12591.62 62.08 54942.28 88888.00 2012-05-23 21:58:54.250 144 12591.70 62.05 54942.28 88888.00 2012-05-23 21:58:54.375 144 12591.73 62.10 54942.30 88888.00 2012-05-23 21:58:54.500 144 12591.62 62.10 54942.28 88888.00 2012-05-23 21:58:54.625 144 12591.62 62.10 54942.28 88888.00 2012-05-23 21:58:54.750 144 12591.70 62.15 54942.30 88888.00 2012-05-23 21:58:54.875 144 12591.70 62.15 54942.30 88888.00 2012-05-23 21:58:55.000 144 12591.75 62.17 54942.28 88888.00 2012-05-23 21:58:55.125 144 12591.77 62.17 54942.32 88888.00 2012-05-23 21:58:55.250 144 12591.77 62.15 54942.32 88888.00 2012-05-23 21:58:55.375 144 12591.80 62.15 54942.30 88888.00 2012-05-23 21:58:55.500 144 12591.75 62.17 54942.30 88888.00 2012-05-23 21:58:55.625 144 12591.75 62.23 54942.35 88888.00 2012-05-23 21:58:55.750 144 12591.70 62.23 54942.35 88888.00 2012-05-23 21:58:55.875 144 12591.75 62.27 54942.38 88888.00 2012-05-23 21:58:56.000 144 12591.77 62.27 54942.38 88888.00 2012-05-23 21:58:56.125 144 12591.80 62.27 54942.38 88888.00 2012-05-23 21:58:56.250 144 12591.77 62.27 54942.38 88888.00 2012-05-23 21:58:56.375 144 12591.83 62.30 54942.35 88888.00 2012-05-23 21:58:56.500 144 12591.77 62.33 54942.32 88888.00 2012-05-23 21:58:56.625 144 12591.75 62.33 54942.32 88888.00 2012-05-23 21:58:56.750 144 12591.70 62.30 54942.35 88888.00 2012-05-23 21:58:56.875 144 12591.73 62.33 54942.35 88888.00 2012-05-23 21:58:57.000 144 12591.80 62.35 54942.35 88888.00 2012-05-23 21:58:57.125 144 12591.85 62.38 54942.35 88888.00 2012-05-23 21:58:57.250 144 12591.90 62.38 54942.38 88888.00 2012-05-23 21:58:57.375 144 12591.88 62.38 54942.35 88888.00 2012-05-23 21:58:57.500 144 12591.83 62.40 54942.35 88888.00 2012-05-23 21:58:57.625 144 12591.90 62.42 54942.32 88888.00 2012-05-23 21:58:57.750 144 12591.90 62.45 54942.35 88888.00 2012-05-23 21:58:57.875 144 12591.83 62.42 54942.38 88888.00 2012-05-23 21:58:58.000 144 12591.85 62.40 54942.32 88888.00 2012-05-23 21:58:58.125 144 12591.90 62.42 54942.38 88888.00 2012-05-23 21:58:58.250 144 12591.88 62.48 54942.35 88888.00 2012-05-23 21:58:58.375 144 12591.92 62.50 54942.35 88888.00 2012-05-23 21:58:58.500 144 12591.95 62.52 54942.38 88888.00 2012-05-23 21:58:58.625 144 12591.95 62.52 54942.40 88888.00 2012-05-23 21:58:58.750 144 12591.92 62.55 54942.40 88888.00 2012-05-23 21:58:58.875 144 12591.85 62.55 54942.35 88888.00 2012-05-23 21:58:59.000 144 12591.88 62.55 54942.35 88888.00 2012-05-23 21:58:59.125 144 12591.88 62.58 54942.38 88888.00 2012-05-23 21:58:59.250 144 12591.90 62.58 54942.35 88888.00 2012-05-23 21:58:59.375 144 12591.98 62.55 54942.35 88888.00 2012-05-23 21:58:59.500 144 12591.98 62.60 54942.38 88888.00 2012-05-23 21:58:59.625 144 12591.92 62.62 54942.38 88888.00 2012-05-23 21:58:59.750 144 12591.95 62.62 54942.35 88888.00 2012-05-23 21:58:59.875 144 12591.92 62.65 54942.35 88888.00 2012-05-23 21:59:00.000 144 12591.92 62.67 54942.35 88888.00 2012-05-23 21:59:00.125 144 12591.92 62.67 54942.40 88888.00 2012-05-23 21:59:00.250 144 12591.90 62.65 54942.40 88888.00 2012-05-23 21:59:00.375 144 12591.95 62.67 54942.38 88888.00 2012-05-23 21:59:00.500 144 12592.00 62.70 54942.38 88888.00 2012-05-23 21:59:00.625 144 12592.00 62.73 54942.38 88888.00 2012-05-23 21:59:00.750 144 12591.95 62.75 54942.40 88888.00 2012-05-23 21:59:00.875 144 12591.95 62.75 54942.40 88888.00 2012-05-23 21:59:01.000 144 12591.98 62.73 54942.38 88888.00 2012-05-23 21:59:01.125 144 12592.02 62.77 54942.40 88888.00 2012-05-23 21:59:01.250 144 12592.00 62.73 54942.38 88888.00 2012-05-23 21:59:01.375 144 12592.00 62.75 54942.38 88888.00 2012-05-23 21:59:01.500 144 12592.00 62.73 54942.38 88888.00 2012-05-23 21:59:01.625 144 12592.02 62.75 54942.40 88888.00 2012-05-23 21:59:01.750 144 12592.00 62.77 54942.40 88888.00 2012-05-23 21:59:01.875 144 12591.98 62.80 54942.43 88888.00 2012-05-23 21:59:02.000 144 12591.98 62.80 54942.38 88888.00 2012-05-23 21:59:02.125 144 12592.02 62.80 54942.40 88888.00 2012-05-23 21:59:02.250 144 12592.10 62.80 54942.40 88888.00 2012-05-23 21:59:02.375 144 12592.15 62.83 54942.40 88888.00 2012-05-23 21:59:02.500 144 12592.05 62.83 54942.40 88888.00 2012-05-23 21:59:02.625 144 12592.00 62.83 54942.40 88888.00 2012-05-23 21:59:02.750 144 12592.00 62.83 54942.40 88888.00 2012-05-23 21:59:02.875 144 12592.02 62.83 54942.43 88888.00 2012-05-23 21:59:03.000 144 12592.02 62.83 54942.43 88888.00 2012-05-23 21:59:03.125 144 12591.98 62.85 54942.40 88888.00 2012-05-23 21:59:03.250 144 12591.92 62.83 54942.43 88888.00 2012-05-23 21:59:03.375 144 12591.98 62.85 54942.40 88888.00 2012-05-23 21:59:03.500 144 12592.02 62.88 54942.43 88888.00 2012-05-23 21:59:03.625 144 12592.05 62.85 54942.43 88888.00 2012-05-23 21:59:03.750 144 12592.02 62.90 54942.43 88888.00 2012-05-23 21:59:03.875 144 12592.00 62.88 54942.43 88888.00 2012-05-23 21:59:04.000 144 12591.98 62.90 54942.40 88888.00 2012-05-23 21:59:04.125 144 12592.00 62.88 54942.45 88888.00 2012-05-23 21:59:04.250 144 12592.00 62.88 54942.43 88888.00 2012-05-23 21:59:04.375 144 12592.02 62.88 54942.43 88888.00 2012-05-23 21:59:04.500 144 12591.98 62.90 54942.40 88888.00 2012-05-23 21:59:04.625 144 12592.00 62.90 54942.40 88888.00 2012-05-23 21:59:04.750 144 12592.02 62.92 54942.43 88888.00 2012-05-23 21:59:04.875 144 12592.02 62.92 54942.45 88888.00 2012-05-23 21:59:05.000 144 12592.00 62.95 54942.43 88888.00 2012-05-23 21:59:05.125 144 12591.98 62.92 54942.43 88888.00 2012-05-23 21:59:05.250 144 12592.00 62.88 54942.43 88888.00 2012-05-23 21:59:05.375 144 12592.02 62.88 54942.43 88888.00 2012-05-23 21:59:05.500 144 12591.98 62.88 54942.43 88888.00 2012-05-23 21:59:05.625 144 12592.00 62.88 54942.40 88888.00 2012-05-23 21:59:05.750 144 12592.00 62.88 54942.43 88888.00 2012-05-23 21:59:05.875 144 12591.98 62.88 54942.40 88888.00 2012-05-23 21:59:06.000 144 12592.02 62.85 54942.40 88888.00 2012-05-23 21:59:06.125 144 12592.05 62.83 54942.45 88888.00 2012-05-23 21:59:06.250 144 12592.00 62.83 54942.45 88888.00 2012-05-23 21:59:06.375 144 12592.00 62.85 54942.45 88888.00 2012-05-23 21:59:06.500 144 12592.02 62.85 54942.45 88888.00 2012-05-23 21:59:06.625 144 12592.05 62.83 54942.47 88888.00 2012-05-23 21:59:06.750 144 12592.02 62.83 54942.47 88888.00 2012-05-23 21:59:06.875 144 12591.95 62.88 54942.47 88888.00 2012-05-23 21:59:07.000 144 12591.95 62.90 54942.45 88888.00 2012-05-23 21:59:07.125 144 12591.92 62.88 54942.47 88888.00 2012-05-23 21:59:07.250 144 12591.90 62.85 54942.47 88888.00 2012-05-23 21:59:07.375 144 12592.00 62.85 54942.45 88888.00 2012-05-23 21:59:07.500 144 12592.02 62.88 54942.50 88888.00 2012-05-23 21:59:07.625 144 12591.98 62.83 54942.50 88888.00 2012-05-23 21:59:07.750 144 12591.98 62.80 54942.47 88888.00 2012-05-23 21:59:07.875 144 12591.95 62.83 54942.50 88888.00 2012-05-23 21:59:08.000 144 12591.98 62.83 54942.47 88888.00 2012-05-23 21:59:08.125 144 12592.00 62.80 54942.47 88888.00 2012-05-23 21:59:08.250 144 12591.98 62.80 54942.53 88888.00 2012-05-23 21:59:08.375 144 12591.98 62.80 54942.53 88888.00 2012-05-23 21:59:08.500 144 12591.85 62.83 54942.53 88888.00 2012-05-23 21:59:08.625 144 12591.88 62.88 54942.53 88888.00 2012-05-23 21:59:08.750 144 12591.90 62.88 54942.53 88888.00 2012-05-23 21:59:08.875 144 12591.92 62.85 54942.57 88888.00 2012-05-23 21:59:09.000 144 12591.92 62.83 54942.57 88888.00 2012-05-23 21:59:09.125 144 12591.88 62.85 54942.57 88888.00 2012-05-23 21:59:09.250 144 12591.88 62.85 54942.57 88888.00 2012-05-23 21:59:09.375 144 12591.92 62.88 54942.55 88888.00 2012-05-23 21:59:09.500 144 12591.88 62.85 54942.53 88888.00 2012-05-23 21:59:09.625 144 12591.85 62.88 54942.55 88888.00 2012-05-23 21:59:09.750 144 12591.85 62.90 54942.57 88888.00 2012-05-23 21:59:09.875 144 12591.85 62.88 54942.57 88888.00 2012-05-23 21:59:10.000 144 12591.90 62.88 54942.55 88888.00 2012-05-23 21:59:10.125 144 12591.88 62.90 54942.55 88888.00 2012-05-23 21:59:10.250 144 12591.75 62.90 54942.55 88888.00 2012-05-23 21:59:10.375 144 12591.83 62.92 54942.57 88888.00 2012-05-23 21:59:10.500 144 12591.80 62.92 54942.60 88888.00 2012-05-23 21:59:10.625 144 12591.77 62.92 54942.57 88888.00 2012-05-23 21:59:10.750 144 12591.80 62.95 54942.60 88888.00 2012-05-23 21:59:10.875 144 12591.77 62.95 54942.60 88888.00 2012-05-23 21:59:11.000 144 12591.77 62.95 54942.57 88888.00 2012-05-23 21:59:11.125 144 12591.75 62.92 54942.57 88888.00 2012-05-23 21:59:11.250 144 12591.75 62.90 54942.60 88888.00 2012-05-23 21:59:11.375 144 12591.80 62.95 54942.57 88888.00 2012-05-23 21:59:11.500 144 12591.77 62.98 54942.60 88888.00 2012-05-23 21:59:11.625 144 12591.75 63.00 54942.60 88888.00 2012-05-23 21:59:11.750 144 12591.75 63.00 54942.57 88888.00 2012-05-23 21:59:11.875 144 12591.73 62.98 54942.55 88888.00 2012-05-23 21:59:12.000 144 12591.75 63.00 54942.57 88888.00 2012-05-23 21:59:12.125 144 12591.77 63.05 54942.62 88888.00 2012-05-23 21:59:12.250 144 12591.70 63.00 54942.60 88888.00 2012-05-23 21:59:12.375 144 12591.73 63.00 54942.62 88888.00 2012-05-23 21:59:12.500 144 12591.80 63.02 54942.62 88888.00 2012-05-23 21:59:12.625 144 12591.80 63.00 54942.62 88888.00 2012-05-23 21:59:12.750 144 12591.77 63.02 54942.60 88888.00 2012-05-23 21:59:12.875 144 12591.80 63.00 54942.60 88888.00 2012-05-23 21:59:13.000 144 12591.85 63.05 54942.62 88888.00 2012-05-23 21:59:13.125 144 12591.88 63.05 54942.62 88888.00 2012-05-23 21:59:13.250 144 12591.80 63.05 54942.68 88888.00 2012-05-23 21:59:13.375 144 12591.77 63.05 54942.62 88888.00 2012-05-23 21:59:13.500 144 12591.83 63.00 54942.62 88888.00 2012-05-23 21:59:13.625 144 12591.88 62.98 54942.65 88888.00 2012-05-23 21:59:13.750 144 12591.85 63.00 54942.62 88888.00 2012-05-23 21:59:13.875 144 12591.77 62.98 54942.65 88888.00 2012-05-23 21:59:14.000 144 12591.75 62.98 54942.65 88888.00 2012-05-23 21:59:14.125 144 12591.80 63.00 54942.70 88888.00 2012-05-23 21:59:14.250 144 12591.85 62.95 54942.70 88888.00 2012-05-23 21:59:14.375 144 12591.85 62.98 54942.68 88888.00 2012-05-23 21:59:14.500 144 12591.77 62.98 54942.70 88888.00 2012-05-23 21:59:14.625 144 12591.83 63.00 54942.72 88888.00 2012-05-23 21:59:14.750 144 12591.88 62.98 54942.72 88888.00 2012-05-23 21:59:14.875 144 12591.92 63.00 54942.72 88888.00 2012-05-23 21:59:15.000 144 12591.95 63.02 54942.72 88888.00 2012-05-23 21:59:15.125 144 12591.90 63.00 54942.72 88888.00 2012-05-23 21:59:15.250 144 12591.80 62.98 54942.75 88888.00 2012-05-23 21:59:15.375 144 12591.77 62.98 54942.72 88888.00 2012-05-23 21:59:15.500 144 12591.75 63.00 54942.72 88888.00 2012-05-23 21:59:15.625 144 12591.85 63.00 54942.70 88888.00 2012-05-23 21:59:15.750 144 12591.85 63.00 54942.70 88888.00 2012-05-23 21:59:15.875 144 12591.80 63.00 54942.75 88888.00 2012-05-23 21:59:16.000 144 12591.77 62.95 54942.78 88888.00 2012-05-23 21:59:16.125 144 12591.77 63.00 54942.78 88888.00 2012-05-23 21:59:16.250 144 12591.65 62.95 54942.78 88888.00 2012-05-23 21:59:16.375 144 12591.65 62.95 54942.78 88888.00 2012-05-23 21:59:16.500 144 12591.62 62.98 54942.80 88888.00 2012-05-23 21:59:16.625 144 12591.67 62.98 54942.75 88888.00 2012-05-23 21:59:16.750 144 12591.77 62.95 54942.78 88888.00 2012-05-23 21:59:16.875 144 12591.80 62.95 54942.80 88888.00 2012-05-23 21:59:17.000 144 12591.83 62.95 54942.78 88888.00 2012-05-23 21:59:17.125 144 12591.77 62.98 54942.78 88888.00 2012-05-23 21:59:17.250 144 12591.70 62.92 54942.78 88888.00 2012-05-23 21:59:17.375 144 12591.67 62.95 54942.78 88888.00 2012-05-23 21:59:17.500 144 12591.62 62.95 54942.80 88888.00 2012-05-23 21:59:17.625 144 12591.62 62.92 54942.80 88888.00 2012-05-23 21:59:17.750 144 12591.65 62.95 54942.80 88888.00 2012-05-23 21:59:17.875 144 12591.62 62.92 54942.82 88888.00 2012-05-23 21:59:18.000 144 12591.60 62.90 54942.80 88888.00 2012-05-23 21:59:18.125 144 12591.60 62.90 54942.78 88888.00 2012-05-23 21:59:18.250 144 12591.60 62.88 54942.82 88888.00 2012-05-23 21:59:18.375 144 12591.65 62.92 54942.85 88888.00 2012-05-23 21:59:18.500 144 12591.62 62.90 54942.82 88888.00 2012-05-23 21:59:18.625 144 12591.65 62.90 54942.85 88888.00 2012-05-23 21:59:18.750 144 12591.67 62.90 54942.85 88888.00 2012-05-23 21:59:18.875 144 12591.62 62.85 54942.85 88888.00 2012-05-23 21:59:19.000 144 12591.60 62.80 54942.85 88888.00 2012-05-23 21:59:19.125 144 12591.60 62.83 54942.90 88888.00 2012-05-23 21:59:19.250 144 12591.67 62.80 54942.90 88888.00 2012-05-23 21:59:19.375 144 12591.73 62.80 54942.90 88888.00 2012-05-23 21:59:19.500 144 12591.73 62.77 54942.85 88888.00 2012-05-23 21:59:19.625 144 12591.73 62.73 54942.85 88888.00 2012-05-23 21:59:19.750 144 12591.70 62.70 54942.88 88888.00 2012-05-23 21:59:19.875 144 12591.67 62.75 54942.90 88888.00 2012-05-23 21:59:20.000 144 12591.58 62.77 54942.90 88888.00 2012-05-23 21:59:20.125 144 12591.60 62.77 54942.90 88888.00 2012-05-23 21:59:20.250 144 12591.58 62.70 54942.90 88888.00 2012-05-23 21:59:20.375 144 12591.52 62.70 54942.88 88888.00 2012-05-23 21:59:20.500 144 12591.48 62.67 54942.90 88888.00 2012-05-23 21:59:20.625 144 12591.48 62.67 54942.90 88888.00 2012-05-23 21:59:20.750 144 12591.52 62.65 54942.90 88888.00 2012-05-23 21:59:20.875 144 12591.55 62.65 54942.88 88888.00 2012-05-23 21:59:21.000 144 12591.50 62.65 54942.90 88888.00 2012-05-23 21:59:21.125 144 12591.52 62.67 54942.90 88888.00 2012-05-23 21:59:21.250 144 12591.52 62.65 54942.93 88888.00 2012-05-23 21:59:21.375 144 12591.58 62.67 54942.93 88888.00 2012-05-23 21:59:21.500 144 12591.52 62.67 54942.95 88888.00 2012-05-23 21:59:21.625 144 12591.55 62.65 54942.95 88888.00 2012-05-23 21:59:21.750 144 12591.55 62.65 54942.93 88888.00 2012-05-23 21:59:21.875 144 12591.55 62.60 54942.93 88888.00 2012-05-23 21:59:22.000 144 12591.55 62.60 54942.95 88888.00 2012-05-23 21:59:22.125 144 12591.50 62.62 54942.97 88888.00 2012-05-23 21:59:22.250 144 12591.48 62.60 54942.97 88888.00 2012-05-23 21:59:22.375 144 12591.52 62.60 54942.95 88888.00 2012-05-23 21:59:22.500 144 12591.48 62.55 54942.93 88888.00 2012-05-23 21:59:22.625 144 12591.42 62.55 54942.97 88888.00 2012-05-23 21:59:22.750 144 12591.48 62.52 54942.97 88888.00 2012-05-23 21:59:22.875 144 12591.52 62.50 54943.00 88888.00 2012-05-23 21:59:23.000 144 12591.52 62.48 54942.97 88888.00 2012-05-23 21:59:23.125 144 12591.50 62.48 54942.97 88888.00 2012-05-23 21:59:23.250 144 12591.48 62.45 54942.97 88888.00 2012-05-23 21:59:23.375 144 12591.50 62.45 54942.97 88888.00 2012-05-23 21:59:23.500 144 12591.50 62.45 54943.00 88888.00 2012-05-23 21:59:23.625 144 12591.50 62.45 54943.03 88888.00 2012-05-23 21:59:23.750 144 12591.45 62.48 54943.00 88888.00 2012-05-23 21:59:23.875 144 12591.40 62.45 54943.03 88888.00 2012-05-23 21:59:24.000 144 12591.42 62.42 54943.00 88888.00 2012-05-23 21:59:24.125 144 12591.42 62.42 54943.03 88888.00 2012-05-23 21:59:24.250 144 12591.38 62.42 54943.03 88888.00 2012-05-23 21:59:24.375 144 12591.42 62.42 54943.00 88888.00 2012-05-23 21:59:24.500 144 12591.40 62.40 54943.03 88888.00 2012-05-23 21:59:24.625 144 12591.35 62.40 54943.05 88888.00 2012-05-23 21:59:24.750 144 12591.38 62.38 54943.05 88888.00 2012-05-23 21:59:24.875 144 12591.38 62.35 54943.03 88888.00 2012-05-23 21:59:25.000 144 12591.45 62.30 54943.03 88888.00 2012-05-23 21:59:25.125 144 12591.50 62.27 54943.05 88888.00 2012-05-23 21:59:25.250 144 12591.38 62.25 54943.07 88888.00 2012-05-23 21:59:25.375 144 12591.42 62.25 54943.07 88888.00 2012-05-23 21:59:25.500 144 12591.42 62.23 54943.07 88888.00 2012-05-23 21:59:25.625 144 12591.42 62.23 54943.07 88888.00 2012-05-23 21:59:25.750 144 12591.38 62.17 54943.07 88888.00 2012-05-23 21:59:25.875 144 12591.38 62.17 54943.07 88888.00 2012-05-23 21:59:26.000 144 12591.38 62.12 54943.07 88888.00 2012-05-23 21:59:26.125 144 12591.40 62.12 54943.10 88888.00 2012-05-23 21:59:26.250 144 12591.42 62.08 54943.07 88888.00 2012-05-23 21:59:26.375 144 12591.45 62.10 54943.05 88888.00 2012-05-23 21:59:26.500 144 12591.45 62.08 54943.07 88888.00 2012-05-23 21:59:26.625 144 12591.50 62.10 54943.10 88888.00 2012-05-23 21:59:26.750 144 12591.40 62.08 54943.12 88888.00 2012-05-23 21:59:26.875 144 12591.42 62.10 54943.10 88888.00 2012-05-23 21:59:27.000 144 12591.42 62.08 54943.12 88888.00 2012-05-23 21:59:27.125 144 12591.38 62.08 54943.12 88888.00 2012-05-23 21:59:27.250 144 12591.27 62.02 54943.18 88888.00 2012-05-23 21:59:27.375 144 12591.30 62.05 54943.15 88888.00 2012-05-23 21:59:27.500 144 12591.27 62.02 54943.12 88888.00 2012-05-23 21:59:27.625 144 12591.30 62.00 54943.12 88888.00 2012-05-23 21:59:27.750 144 12591.33 61.98 54943.10 88888.00 2012-05-23 21:59:27.875 144 12591.33 61.98 54943.12 88888.00 2012-05-23 21:59:28.000 144 12591.30 61.98 54943.12 88888.00 2012-05-23 21:59:28.125 144 12591.27 61.95 54943.15 88888.00 2012-05-23 21:59:28.250 144 12591.23 61.95 54943.18 88888.00 2012-05-23 21:59:28.375 144 12591.23 61.92 54943.15 88888.00 2012-05-23 21:59:28.500 144 12591.20 61.92 54943.12 88888.00 2012-05-23 21:59:28.625 144 12591.25 61.90 54943.12 88888.00 2012-05-23 21:59:28.750 144 12591.27 61.88 54943.10 88888.00 2012-05-23 21:59:28.875 144 12591.23 61.90 54943.12 88888.00 2012-05-23 21:59:29.000 144 12591.20 61.90 54943.10 88888.00 2012-05-23 21:59:29.125 144 12591.20 61.85 54943.15 88888.00 2012-05-23 21:59:29.250 144 12591.15 61.83 54943.18 88888.00 2012-05-23 21:59:29.375 144 12591.15 61.83 54943.15 88888.00 2012-05-23 21:59:29.500 144 12591.20 61.80 54943.15 88888.00 2012-05-23 21:59:29.625 144 12591.20 61.80 54943.12 88888.00 2012-05-23 21:59:29.750 144 12591.17 61.80 54943.12 88888.00 2012-05-23 21:59:29.875 144 12591.20 61.83 54943.12 88888.00 2012-05-23 21:59:30.000 144 12591.17 61.77 54943.12 88888.00 2012-05-23 21:59:30.125 144 12591.10 61.77 54943.15 88888.00 2012-05-23 21:59:30.250 144 12591.15 61.75 54943.12 88888.00 2012-05-23 21:59:30.375 144 12591.17 61.75 54943.15 88888.00 2012-05-23 21:59:30.500 144 12591.08 61.73 54943.12 88888.00 2012-05-23 21:59:30.625 144 12591.08 61.67 54943.15 88888.00 2012-05-23 21:59:30.750 144 12591.08 61.67 54943.12 88888.00 2012-05-23 21:59:30.875 144 12591.05 61.73 54943.10 88888.00 2012-05-23 21:59:31.000 144 12590.98 61.73 54943.10 88888.00 2012-05-23 21:59:31.125 144 12591.05 61.65 54943.15 88888.00 2012-05-23 21:59:31.250 144 12591.05 61.62 54943.18 88888.00 2012-05-23 21:59:31.375 144 12591.05 61.60 54943.18 88888.00 2012-05-23 21:59:31.500 144 12591.02 61.58 54943.15 88888.00 2012-05-23 21:59:31.625 144 12591.02 61.55 54943.20 88888.00 2012-05-23 21:59:31.750 144 12590.98 61.55 54943.18 88888.00 2012-05-23 21:59:31.875 144 12590.92 61.52 54943.15 88888.00 2012-05-23 21:59:32.000 144 12590.90 61.55 54943.15 88888.00 2012-05-23 21:59:32.125 144 12590.92 61.52 54943.18 88888.00 2012-05-23 21:59:32.250 144 12590.92 61.50 54943.18 88888.00 2012-05-23 21:59:32.375 144 12590.98 61.45 54943.18 88888.00 2012-05-23 21:59:32.500 144 12590.95 61.45 54943.18 88888.00 2012-05-23 21:59:32.625 144 12590.90 61.50 54943.20 88888.00 2012-05-23 21:59:32.750 144 12590.88 61.48 54943.22 88888.00 2012-05-23 21:59:32.875 144 12590.90 61.48 54943.20 88888.00 2012-05-23 21:59:33.000 144 12590.88 61.42 54943.18 88888.00 2012-05-23 21:59:33.125 144 12590.92 61.42 54943.22 88888.00 2012-05-23 21:59:33.250 144 12590.92 61.42 54943.20 88888.00 2012-05-23 21:59:33.375 144 12590.92 61.42 54943.20 88888.00 2012-05-23 21:59:33.500 144 12590.92 61.40 54943.20 88888.00 2012-05-23 21:59:33.625 144 12590.98 61.42 54943.20 88888.00 2012-05-23 21:59:33.750 144 12591.02 61.42 54943.20 88888.00 2012-05-23 21:59:33.875 144 12590.92 61.40 54943.15 88888.00 2012-05-23 21:59:34.000 144 12590.90 61.38 54943.18 88888.00 2012-05-23 21:59:34.125 144 12590.92 61.38 54943.18 88888.00 2012-05-23 21:59:34.250 144 12590.88 61.35 54943.18 88888.00 2012-05-23 21:59:34.375 144 12590.88 61.35 54943.15 88888.00 2012-05-23 21:59:34.500 144 12590.92 61.38 54943.18 88888.00 2012-05-23 21:59:34.625 144 12590.92 61.38 54943.18 88888.00 2012-05-23 21:59:34.750 144 12590.88 61.42 54943.20 88888.00 2012-05-23 21:59:34.875 144 12590.83 61.40 54943.18 88888.00 2012-05-23 21:59:35.000 144 12590.85 61.40 54943.15 88888.00 2012-05-23 21:59:35.125 144 12590.85 61.40 54943.18 88888.00 2012-05-23 21:59:35.250 144 12590.83 61.38 54943.20 88888.00 2012-05-23 21:59:35.375 144 12590.85 61.35 54943.20 88888.00 2012-05-23 21:59:35.500 144 12590.83 61.38 54943.18 88888.00 2012-05-23 21:59:35.625 144 12590.88 61.38 54943.20 88888.00 2012-05-23 21:59:35.750 144 12590.90 61.35 54943.20 88888.00 2012-05-23 21:59:35.875 144 12590.83 61.38 54943.20 88888.00 2012-05-23 21:59:36.000 144 12590.77 61.38 54943.18 88888.00 2012-05-23 21:59:36.125 144 12590.80 61.35 54943.18 88888.00 2012-05-23 21:59:36.250 144 12590.75 61.33 54943.18 88888.00 2012-05-23 21:59:36.375 144 12590.77 61.35 54943.18 88888.00 2012-05-23 21:59:36.500 144 12590.73 61.35 54943.20 88888.00 2012-05-23 21:59:36.625 144 12590.75 61.35 54943.22 88888.00 2012-05-23 21:59:36.750 144 12590.77 61.35 54943.20 88888.00 2012-05-23 21:59:36.875 144 12590.70 61.33 54943.20 88888.00 2012-05-23 21:59:37.000 144 12590.77 61.35 54943.20 88888.00 2012-05-23 21:59:37.125 144 12590.80 61.38 54943.22 88888.00 2012-05-23 21:59:37.250 144 12590.75 61.33 54943.22 88888.00 2012-05-23 21:59:37.375 144 12590.83 61.30 54943.20 88888.00 2012-05-23 21:59:37.500 144 12590.77 61.33 54943.20 88888.00 2012-05-23 21:59:37.625 144 12590.77 61.33 54943.22 88888.00 2012-05-23 21:59:37.750 144 12590.73 61.30 54943.22 88888.00 2012-05-23 21:59:37.875 144 12590.73 61.30 54943.22 88888.00 2012-05-23 21:59:38.000 144 12590.67 61.27 54943.25 88888.00 2012-05-23 21:59:38.125 144 12590.67 61.27 54943.22 88888.00 2012-05-23 21:59:38.250 144 12590.73 61.25 54943.22 88888.00 2012-05-23 21:59:38.375 144 12590.75 61.25 54943.20 88888.00 2012-05-23 21:59:38.500 144 12590.70 61.25 54943.22 88888.00 2012-05-23 21:59:38.625 144 12590.67 61.23 54943.22 88888.00 2012-05-23 21:59:38.750 144 12590.70 61.25 54943.20 88888.00 2012-05-23 21:59:38.875 144 12590.70 61.27 54943.22 88888.00 2012-05-23 21:59:39.000 144 12590.62 61.27 54943.25 88888.00 2012-05-23 21:59:39.125 144 12590.58 61.25 54943.25 88888.00 2012-05-23 21:59:39.250 144 12590.55 61.25 54943.25 88888.00 2012-05-23 21:59:39.375 144 12590.55 61.25 54943.28 88888.00 2012-05-23 21:59:39.500 144 12590.52 61.25 54943.22 88888.00 2012-05-23 21:59:39.625 144 12590.55 61.23 54943.22 88888.00 2012-05-23 21:59:39.750 144 12590.60 61.23 54943.25 88888.00 2012-05-23 21:59:39.875 144 12590.60 61.23 54943.25 88888.00 2012-05-23 21:59:40.000 144 12590.62 61.20 54943.25 88888.00 2012-05-23 21:59:40.125 144 12590.67 61.20 54943.28 88888.00 2012-05-23 21:59:40.250 144 12590.65 61.17 54943.30 88888.00 2012-05-23 21:59:40.375 144 12590.65 61.20 54943.30 88888.00 2012-05-23 21:59:40.500 144 12590.67 61.17 54943.28 88888.00 2012-05-23 21:59:40.625 144 12590.65 61.20 54943.30 88888.00 2012-05-23 21:59:40.750 144 12590.67 61.23 54943.30 88888.00 2012-05-23 21:59:40.875 144 12590.67 61.23 54943.32 88888.00 2012-05-23 21:59:41.000 144 12590.62 61.20 54943.35 88888.00 2012-05-23 21:59:41.125 144 12590.58 61.17 54943.35 88888.00 2012-05-23 21:59:41.250 144 12590.55 61.12 54943.32 88888.00 2012-05-23 21:59:41.375 144 12590.58 61.12 54943.32 88888.00 2012-05-23 21:59:41.500 144 12590.58 61.15 54943.35 88888.00 2012-05-23 21:59:41.625 144 12590.62 61.20 54943.32 88888.00 2012-05-23 21:59:41.750 144 12590.58 61.20 54943.32 88888.00 2012-05-23 21:59:41.875 144 12590.58 61.15 54943.30 88888.00 2012-05-23 21:59:42.000 144 12590.55 61.15 54943.30 88888.00 2012-05-23 21:59:42.125 144 12590.55 61.15 54943.30 88888.00 2012-05-23 21:59:42.250 144 12590.55 61.12 54943.32 88888.00 2012-05-23 21:59:42.375 144 12590.58 61.12 54943.30 88888.00 2012-05-23 21:59:42.500 144 12590.52 61.10 54943.28 88888.00 2012-05-23 21:59:42.625 144 12590.52 61.10 54943.30 88888.00 2012-05-23 21:59:42.750 144 12590.52 61.10 54943.30 88888.00 2012-05-23 21:59:42.875 144 12590.52 61.10 54943.28 88888.00 2012-05-23 21:59:43.000 144 12590.52 61.10 54943.32 88888.00 2012-05-23 21:59:43.125 144 12590.52 61.15 54943.32 88888.00 2012-05-23 21:59:43.250 144 12590.48 61.15 54943.32 88888.00 2012-05-23 21:59:43.375 144 12590.52 61.15 54943.30 88888.00 2012-05-23 21:59:43.500 144 12590.50 61.08 54943.30 88888.00 2012-05-23 21:59:43.625 144 12590.50 61.10 54943.30 88888.00 2012-05-23 21:59:43.750 144 12590.50 61.10 54943.30 88888.00 2012-05-23 21:59:43.875 144 12590.48 61.08 54943.32 88888.00 2012-05-23 21:59:44.000 144 12590.52 61.08 54943.28 88888.00 2012-05-23 21:59:44.125 144 12590.52 61.08 54943.28 88888.00 2012-05-23 21:59:44.250 144 12590.48 61.10 54943.28 88888.00 2012-05-23 21:59:44.375 144 12590.52 61.10 54943.28 88888.00 2012-05-23 21:59:44.500 144 12590.60 61.10 54943.25 88888.00 2012-05-23 21:59:44.625 144 12590.60 61.10 54943.25 88888.00 2012-05-23 21:59:44.750 144 12590.52 61.10 54943.28 88888.00 2012-05-23 21:59:44.875 144 12590.50 61.15 54943.30 88888.00 2012-05-23 21:59:45.000 144 12590.52 61.10 54943.28 88888.00 2012-05-23 21:59:45.125 144 12590.50 61.10 54943.30 88888.00 2012-05-23 21:59:45.250 144 12590.38 61.10 54943.32 88888.00 2012-05-23 21:59:45.375 144 12590.45 61.10 54943.30 88888.00 2012-05-23 21:59:45.500 144 12590.48 61.08 54943.28 88888.00 2012-05-23 21:59:45.625 144 12590.50 61.05 54943.28 88888.00 2012-05-23 21:59:45.750 144 12590.50 61.08 54943.30 88888.00 2012-05-23 21:59:45.875 144 12590.55 61.10 54943.30 88888.00 2012-05-23 21:59:46.000 144 12590.55 61.08 54943.25 88888.00 2012-05-23 21:59:46.125 144 12590.52 61.05 54943.25 88888.00 2012-05-23 21:59:46.250 144 12590.50 61.05 54943.28 88888.00 2012-05-23 21:59:46.375 144 12590.50 61.08 54943.28 88888.00 2012-05-23 21:59:46.500 144 12590.48 61.08 54943.32 88888.00 2012-05-23 21:59:46.625 144 12590.58 61.05 54943.28 88888.00 2012-05-23 21:59:46.750 144 12590.58 61.02 54943.25 88888.00 2012-05-23 21:59:46.875 144 12590.58 61.02 54943.30 88888.00 2012-05-23 21:59:47.000 144 12590.58 61.05 54943.25 88888.00 2012-05-23 21:59:47.125 144 12590.50 61.05 54943.28 88888.00 2012-05-23 21:59:47.250 144 12590.40 61.05 54943.28 88888.00 2012-05-23 21:59:47.375 144 12590.40 61.05 54943.30 88888.00 2012-05-23 21:59:47.500 144 12590.45 61.02 54943.28 88888.00 2012-05-23 21:59:47.625 144 12590.42 61.02 54943.28 88888.00 2012-05-23 21:59:47.750 144 12590.45 61.02 54943.32 88888.00 2012-05-23 21:59:47.875 144 12590.45 61.00 54943.30 88888.00 2012-05-23 21:59:48.000 144 12590.42 60.98 54943.30 88888.00 2012-05-23 21:59:48.125 144 12590.50 61.00 54943.28 88888.00 2012-05-23 21:59:48.250 144 12590.52 60.98 54943.32 88888.00 2012-05-23 21:59:48.375 144 12590.55 61.00 54943.32 88888.00 2012-05-23 21:59:48.500 144 12590.50 61.00 54943.30 88888.00 2012-05-23 21:59:48.625 144 12590.52 61.00 54943.30 88888.00 2012-05-23 21:59:48.750 144 12590.52 61.00 54943.28 88888.00 2012-05-23 21:59:48.875 144 12590.50 60.98 54943.28 88888.00 2012-05-23 21:59:49.000 144 12590.50 60.98 54943.28 88888.00 2012-05-23 21:59:49.125 144 12590.50 60.98 54943.28 88888.00 2012-05-23 21:59:49.250 144 12590.45 60.98 54943.30 88888.00 2012-05-23 21:59:49.375 144 12590.52 60.95 54943.28 88888.00 2012-05-23 21:59:49.500 144 12590.52 60.95 54943.25 88888.00 2012-05-23 21:59:49.625 144 12590.55 60.95 54943.22 88888.00 2012-05-23 21:59:49.750 144 12590.58 60.92 54943.25 88888.00 2012-05-23 21:59:49.875 144 12590.58 60.98 54943.25 88888.00 2012-05-23 21:59:50.000 144 12590.60 60.95 54943.25 88888.00 2012-05-23 21:59:50.125 144 12590.55 60.98 54943.28 88888.00 2012-05-23 21:59:50.250 144 12590.48 60.92 54943.30 88888.00 2012-05-23 21:59:50.375 144 12590.50 60.92 54943.30 88888.00 2012-05-23 21:59:50.500 144 12590.55 60.95 54943.30 88888.00 2012-05-23 21:59:50.625 144 12590.55 60.92 54943.28 88888.00 2012-05-23 21:59:50.750 144 12590.52 60.92 54943.25 88888.00 2012-05-23 21:59:50.875 144 12590.52 60.95 54943.30 88888.00 2012-05-23 21:59:51.000 144 12590.58 60.90 54943.25 88888.00 2012-05-23 21:59:51.125 144 12590.55 60.90 54943.25 88888.00 2012-05-23 21:59:51.250 144 12590.48 60.90 54943.25 88888.00 2012-05-23 21:59:51.375 144 12590.50 60.90 54943.22 88888.00 2012-05-23 21:59:51.500 144 12590.58 60.90 54943.25 88888.00 2012-05-23 21:59:51.625 144 12590.62 60.90 54943.25 88888.00 2012-05-23 21:59:51.750 144 12590.58 60.95 54943.28 88888.00 2012-05-23 21:59:51.875 144 12590.52 60.92 54943.25 88888.00 2012-05-23 21:59:52.000 144 12590.55 60.95 54943.22 88888.00 2012-05-23 21:59:52.125 144 12590.55 60.98 54943.25 88888.00 2012-05-23 21:59:52.250 144 12590.48 60.92 54943.28 88888.00 2012-05-23 21:59:52.375 144 12590.50 60.92 54943.25 88888.00 2012-05-23 21:59:52.500 144 12590.52 60.95 54943.28 88888.00 2012-05-23 21:59:52.625 144 12590.58 60.98 54943.28 88888.00 2012-05-23 21:59:52.750 144 12590.60 60.98 54943.25 88888.00 2012-05-23 21:59:52.875 144 12590.55 60.92 54943.25 88888.00 2012-05-23 21:59:53.000 144 12590.55 60.90 54943.22 88888.00 2012-05-23 21:59:53.125 144 12590.55 60.92 54943.22 88888.00 2012-05-23 21:59:53.250 144 12590.52 60.95 54943.28 88888.00 2012-05-23 21:59:53.375 144 12590.55 60.92 54943.25 88888.00 2012-05-23 21:59:53.500 144 12590.52 60.90 54943.25 88888.00 2012-05-23 21:59:53.625 144 12590.55 60.92 54943.22 88888.00 2012-05-23 21:59:53.750 144 12590.58 60.92 54943.20 88888.00 2012-05-23 21:59:53.875 144 12590.55 60.90 54943.20 88888.00 2012-05-23 21:59:54.000 144 12590.52 60.90 54943.22 88888.00 2012-05-23 21:59:54.125 144 12590.50 60.90 54943.22 88888.00 2012-05-23 21:59:54.250 144 12590.48 60.92 54943.25 88888.00 2012-05-23 21:59:54.375 144 12590.48 60.95 54943.22 88888.00 2012-05-23 21:59:54.500 144 12590.48 60.92 54943.25 88888.00 2012-05-23 21:59:54.625 144 12590.50 60.95 54943.22 88888.00 2012-05-23 21:59:54.750 144 12590.52 60.95 54943.25 88888.00 2012-05-23 21:59:54.875 144 12590.55 60.95 54943.22 88888.00 2012-05-23 21:59:55.000 144 12590.60 60.90 54943.20 88888.00 2012-05-23 21:59:55.125 144 12590.55 60.90 54943.20 88888.00 2012-05-23 21:59:55.250 144 12590.48 60.90 54943.22 88888.00 2012-05-23 21:59:55.375 144 12590.45 60.90 54943.22 88888.00 2012-05-23 21:59:55.500 144 12590.50 60.92 54943.22 88888.00 2012-05-23 21:59:55.625 144 12590.58 60.85 54943.20 88888.00 2012-05-23 21:59:55.750 144 12590.58 60.88 54943.20 88888.00 2012-05-23 21:59:55.875 144 12590.48 60.88 54943.22 88888.00 2012-05-23 21:59:56.000 144 12590.45 60.85 54943.22 88888.00 2012-05-23 21:59:56.125 144 12590.42 60.80 54943.20 88888.00 2012-05-23 21:59:56.250 144 12590.45 60.80 54943.25 88888.00 2012-05-23 21:59:56.375 144 12590.42 60.83 54943.25 88888.00 2012-05-23 21:59:56.500 144 12590.40 60.83 54943.25 88888.00 2012-05-23 21:59:56.625 144 12590.38 60.85 54943.25 88888.00 2012-05-23 21:59:56.750 144 12590.42 60.83 54943.22 88888.00 2012-05-23 21:59:56.875 144 12590.42 60.80 54943.25 88888.00 2012-05-23 21:59:57.000 144 12590.40 60.80 54943.25 88888.00 2012-05-23 21:59:57.125 144 12590.38 60.83 54943.25 88888.00 2012-05-23 21:59:57.250 144 12590.40 60.83 54943.25 88888.00 2012-05-23 21:59:57.375 144 12590.40 60.83 54943.22 88888.00 2012-05-23 21:59:57.500 144 12590.35 60.83 54943.20 88888.00 2012-05-23 21:59:57.625 144 12590.33 60.80 54943.18 88888.00 2012-05-23 21:59:57.750 144 12590.27 60.80 54943.18 88888.00 2012-05-23 21:59:57.875 144 12590.35 60.80 54943.18 88888.00 2012-05-23 21:59:58.000 144 12590.40 60.80 54943.18 88888.00 2012-05-23 21:59:58.125 144 12590.45 60.80 54943.18 88888.00 2012-05-23 21:59:58.250 144 12590.45 60.83 54943.18 88888.00 2012-05-23 21:59:58.375 144 12590.38 60.80 54943.18 88888.00 2012-05-23 21:59:58.500 144 12590.33 60.80 54943.20 88888.00 2012-05-23 21:59:58.625 144 12590.38 60.80 54943.20 88888.00 2012-05-23 21:59:58.750 144 12590.38 60.80 54943.20 88888.00 2012-05-23 21:59:58.875 144 12590.38 60.83 54943.20 88888.00 2012-05-23 21:59:59.000 144 12590.35 60.83 54943.22 88888.00 2012-05-23 21:59:59.125 144 12590.38 60.83 54943.20 88888.00 2012-05-23 21:59:59.250 144 12590.33 60.83 54943.20 88888.00 2012-05-23 21:59:59.375 144 12590.35 60.83 54943.20 88888.00 2012-05-23 21:59:59.500 144 12590.35 60.85 54943.20 88888.00 2012-05-23 21:59:59.625 144 12590.40 60.88 54943.20 88888.00 2012-05-23 21:59:59.750 144 12590.40 60.88 54943.20 88888.00 2012-05-23 21:59:59.875 144 12590.38 60.85 54943.20 88888.00 2012-05-23 22:00:00.000 144 12590.35 60.85 54943.20 88888.00 2012-05-23 22:00:00.125 144 12590.33 60.88 54943.22 88888.00 2012-05-23 22:00:00.250 144 12590.25 60.80 54943.18 88888.00 2012-05-23 22:00:00.375 144 12590.27 60.83 54943.15 88888.00 2012-05-23 22:00:00.500 144 12590.20 60.83 54943.15 88888.00 2012-05-23 22:00:00.625 144 12590.25 60.88 54943.18 88888.00 2012-05-23 22:00:00.750 144 12590.30 60.85 54943.15 88888.00 2012-05-23 22:00:00.875 144 12590.38 60.90 54943.15 88888.00 2012-05-23 22:00:01.000 144 12590.42 60.90 54943.15 88888.00 2012-05-23 22:00:01.125 144 12590.45 60.90 54943.15 88888.00 2012-05-23 22:00:01.250 144 12590.40 60.88 54943.12 88888.00 2012-05-23 22:00:01.375 144 12590.40 60.85 54943.12 88888.00 2012-05-23 22:00:01.500 144 12590.40 60.85 54943.12 88888.00 2012-05-23 22:00:01.625 144 12590.42 60.85 54943.15 88888.00 2012-05-23 22:00:01.750 144 12590.38 60.88 54943.18 88888.00 2012-05-23 22:00:01.875 144 12590.33 60.88 54943.20 88888.00 2012-05-23 22:00:02.000 144 12590.33 60.90 54943.18 88888.00 2012-05-23 22:00:02.125 144 12590.30 60.90 54943.20 88888.00 2012-05-23 22:00:02.250 144 12590.25 60.88 54943.20 88888.00 2012-05-23 22:00:02.375 144 12590.30 60.90 54943.20 88888.00 2012-05-23 22:00:02.500 144 12590.25 60.92 54943.20 88888.00 2012-05-23 22:00:02.625 144 12590.25 60.95 54943.22 88888.00 2012-05-23 22:00:02.750 144 12590.20 60.95 54943.20 88888.00 2012-05-23 22:00:02.875 144 12590.20 60.92 54943.15 88888.00 2012-05-23 22:00:03.000 144 12590.23 60.92 54943.15 88888.00 2012-05-23 22:00:03.125 144 12590.25 60.92 54943.18 88888.00 2012-05-23 22:00:03.250 144 12590.23 60.95 54943.22 88888.00 2012-05-23 22:00:03.375 144 12590.25 60.95 54943.18 88888.00 2012-05-23 22:00:03.500 144 12590.27 60.95 54943.18 88888.00 2012-05-23 22:00:03.625 144 12590.27 60.98 54943.18 88888.00 2012-05-23 22:00:03.750 144 12590.27 61.00 54943.15 88888.00 2012-05-23 22:00:03.875 144 12590.25 60.98 54943.18 88888.00 2012-05-23 22:00:04.000 144 12590.23 60.98 54943.15 88888.00 2012-05-23 22:00:04.125 144 12590.20 61.02 54943.12 88888.00 2012-05-23 22:00:04.250 144 12590.23 61.02 54943.12 88888.00 2012-05-23 22:00:04.375 144 12590.25 61.00 54943.15 88888.00 2012-05-23 22:00:04.500 144 12590.27 61.08 54943.15 88888.00 2012-05-23 22:00:04.625 144 12590.33 61.08 54943.15 88888.00 2012-05-23 22:00:04.750 144 12590.30 61.10 54943.15 88888.00 2012-05-23 22:00:04.875 144 12590.20 61.10 54943.18 88888.00 2012-05-23 22:00:05.000 144 12590.17 61.10 54943.18 88888.00 2012-05-23 22:00:05.125 144 12590.23 61.10 54943.18 88888.00 2012-05-23 22:00:05.250 144 12590.20 61.12 54943.18 88888.00 2012-05-23 22:00:05.375 144 12590.17 61.17 54943.18 88888.00 2012-05-23 22:00:05.500 144 12590.17 61.12 54943.15 88888.00 2012-05-23 22:00:05.625 144 12590.17 61.08 54943.12 88888.00 2012-05-23 22:00:05.750 144 12590.23 61.12 54943.10 88888.00 2012-05-23 22:00:05.875 144 12590.25 61.12 54943.10 88888.00 2012-05-23 22:00:06.000 144 12590.20 61.15 54943.12 88888.00 2012-05-23 22:00:06.125 144 12590.20 61.17 54943.10 88888.00 2012-05-23 22:00:06.250 144 12590.17 61.17 54943.10 88888.00 2012-05-23 22:00:06.375 144 12590.20 61.17 54943.15 88888.00 2012-05-23 22:00:06.500 144 12590.25 61.23 54943.12 88888.00 2012-05-23 22:00:06.625 144 12590.25 61.23 54943.12 88888.00 2012-05-23 22:00:06.750 144 12590.25 61.23 54943.10 88888.00 2012-05-23 22:00:06.875 144 12590.23 61.25 54943.12 88888.00 2012-05-23 22:00:07.000 144 12590.12 61.25 54943.10 88888.00 2012-05-23 22:00:07.125 144 12590.10 61.23 54943.10 88888.00 2012-05-23 22:00:07.250 144 12590.10 61.23 54943.07 88888.00 2012-05-23 22:00:07.375 144 12590.17 61.25 54943.10 88888.00 2012-05-23 22:00:07.500 144 12590.12 61.23 54943.10 88888.00 2012-05-23 22:00:07.625 144 12590.12 61.25 54943.12 88888.00 2012-05-23 22:00:07.750 144 12590.12 61.30 54943.10 88888.00 2012-05-23 22:00:07.875 144 12590.15 61.30 54943.12 88888.00 2012-05-23 22:00:08.000 144 12590.15 61.27 54943.10 88888.00 2012-05-23 22:00:08.125 144 12590.12 61.25 54943.12 88888.00 2012-05-23 22:00:08.250 144 12590.12 61.30 54943.10 88888.00 2012-05-23 22:00:08.375 144 12590.15 61.30 54943.10 88888.00 2012-05-23 22:00:08.500 144 12590.12 61.30 54943.10 88888.00 2012-05-23 22:00:08.625 144 12590.08 61.33 54943.10 88888.00 2012-05-23 22:00:08.750 144 12590.10 61.35 54943.07 88888.00 2012-05-23 22:00:08.875 144 12590.10 61.38 54943.12 88888.00 2012-05-23 22:00:09.000 144 12590.12 61.35 54943.10 88888.00 2012-05-23 22:00:09.125 144 12590.05 61.33 54943.12 88888.00 2012-05-23 22:00:09.250 144 12590.02 61.35 54943.10 88888.00 2012-05-23 22:00:09.375 144 12590.12 61.38 54943.07 88888.00 2012-05-23 22:00:09.500 144 12590.12 61.40 54943.07 88888.00 2012-05-23 22:00:09.625 144 12590.08 61.40 54943.07 88888.00 2012-05-23 22:00:09.750 144 12590.08 61.35 54943.05 88888.00 2012-05-23 22:00:09.875 144 12590.10 61.38 54943.10 88888.00 2012-05-23 22:00:10.000 144 12590.10 61.42 54943.07 88888.00 2012-05-23 22:00:10.125 144 12590.08 61.42 54943.07 88888.00 2012-05-23 22:00:10.250 144 12590.05 61.42 54943.05 88888.00 2012-05-23 22:00:10.375 144 12590.08 61.48 54943.05 88888.00 2012-05-23 22:00:10.500 144 12590.10 61.48 54943.05 88888.00 2012-05-23 22:00:10.625 144 12590.17 61.48 54943.05 88888.00 2012-05-23 22:00:10.750 144 12590.15 61.45 54943.07 88888.00 2012-05-23 22:00:10.875 144 12590.08 61.42 54943.00 88888.00 2012-05-23 22:00:11.000 144 12590.12 61.42 54943.03 88888.00 2012-05-23 22:00:11.125 144 12590.12 61.45 54943.05 88888.00 2012-05-23 22:00:11.250 144 12590.05 61.48 54943.07 88888.00 2012-05-23 22:00:11.375 144 12590.05 61.42 54943.05 88888.00 2012-05-23 22:00:11.500 144 12590.08 61.45 54943.05 88888.00 2012-05-23 22:00:11.625 144 12590.12 61.48 54943.05 88888.00 2012-05-23 22:00:11.750 144 12590.17 61.45 54943.05 88888.00 2012-05-23 22:00:11.875 144 12590.17 61.45 54943.05 88888.00 2012-05-23 22:00:12.000 144 12590.10 61.45 54943.00 88888.00 2012-05-23 22:00:12.125 144 12590.12 61.48 54943.07 88888.00 2012-05-23 22:00:12.250 144 12590.12 61.48 54943.07 88888.00 2012-05-23 22:00:12.375 144 12590.12 61.45 54943.07 88888.00 2012-05-23 22:00:12.500 144 12590.02 61.48 54943.05 88888.00 2012-05-23 22:00:12.625 144 12589.98 61.50 54943.05 88888.00 2012-05-23 22:00:12.750 144 12589.92 61.50 54943.07 88888.00 2012-05-23 22:00:12.875 144 12589.92 61.48 54943.05 88888.00 2012-05-23 22:00:13.000 144 12589.98 61.48 54943.05 88888.00 2012-05-23 22:00:13.125 144 12590.08 61.48 54943.05 88888.00 2012-05-23 22:00:13.250 144 12590.00 61.45 54943.05 88888.00 2012-05-23 22:00:13.375 144 12590.00 61.45 54943.07 88888.00 2012-05-23 22:00:13.500 144 12590.02 61.50 54943.10 88888.00 2012-05-23 22:00:13.625 144 12590.00 61.48 54943.10 88888.00 2012-05-23 22:00:13.750 144 12590.00 61.45 54943.10 88888.00 2012-05-23 22:00:13.875 144 12590.02 61.45 54943.07 88888.00 2012-05-23 22:00:14.000 144 12590.02 61.45 54943.10 88888.00 2012-05-23 22:00:14.125 144 12590.00 61.45 54943.07 88888.00 2012-05-23 22:00:14.250 144 12590.02 61.45 54943.07 88888.00 2012-05-23 22:00:14.375 144 12590.02 61.48 54943.05 88888.00 2012-05-23 22:00:14.500 144 12589.95 61.45 54943.07 88888.00 2012-05-23 22:00:14.625 144 12589.92 61.45 54943.07 88888.00 2012-05-23 22:00:14.750 144 12589.88 61.50 54943.10 88888.00 2012-05-23 22:00:14.875 144 12589.83 61.52 54943.10 88888.00 2012-05-23 22:00:15.000 144 12589.88 61.48 54943.10 88888.00 2012-05-23 22:00:15.125 144 12589.92 61.45 54943.10 88888.00 2012-05-23 22:00:15.250 144 12589.90 61.42 54943.10 88888.00 2012-05-23 22:00:15.375 144 12589.88 61.48 54943.10 88888.00 2012-05-23 22:00:15.500 144 12589.88 61.45 54943.07 88888.00 2012-05-23 22:00:15.625 144 12589.85 61.48 54943.07 88888.00 2012-05-23 22:00:15.750 144 12589.88 61.45 54943.10 88888.00 2012-05-23 22:00:15.875 144 12589.88 61.45 54943.10 88888.00 2012-05-23 22:00:16.000 144 12589.90 61.48 54943.10 88888.00 2012-05-23 22:00:16.125 144 12589.88 61.50 54943.10 88888.00 2012-05-23 22:00:16.250 144 12589.80 61.45 54943.07 88888.00 2012-05-23 22:00:16.375 144 12589.80 61.45 54943.07 88888.00 2012-05-23 22:00:16.500 144 12589.83 61.48 54943.07 88888.00 2012-05-23 22:00:16.625 144 12589.83 61.50 54943.05 88888.00 2012-05-23 22:00:16.750 144 12589.83 61.52 54943.07 88888.00 2012-05-23 22:00:16.875 144 12589.77 61.50 54943.05 88888.00 2012-05-23 22:00:17.000 144 12589.75 61.48 54943.07 88888.00 2012-05-23 22:00:17.125 144 12589.75 61.48 54943.07 88888.00 2012-05-23 22:00:17.250 144 12589.73 61.52 54943.10 88888.00 2012-05-23 22:00:17.375 144 12589.75 61.52 54943.12 88888.00 2012-05-23 22:00:17.500 144 12589.83 61.52 54943.10 88888.00 2012-05-23 22:00:17.625 144 12589.88 61.50 54943.10 88888.00 2012-05-23 22:00:17.750 144 12589.85 61.52 54943.12 88888.00 2012-05-23 22:00:17.875 144 12589.77 61.48 54943.10 88888.00 2012-05-23 22:00:18.000 144 12589.75 61.50 54943.10 88888.00 2012-05-23 22:00:18.125 144 12589.73 61.52 54943.10 88888.00 2012-05-23 22:00:18.250 144 12589.70 61.52 54943.10 88888.00 2012-05-23 22:00:18.375 144 12589.80 61.52 54943.10 88888.00 2012-05-23 22:00:18.500 144 12589.80 61.52 54943.10 88888.00 2012-05-23 22:00:18.625 144 12589.73 61.50 54943.10 88888.00 2012-05-23 22:00:18.750 144 12589.67 61.52 54943.10 88888.00 2012-05-23 22:00:18.875 144 12589.67 61.50 54943.10 88888.00 2012-05-23 22:00:19.000 144 12589.65 61.52 54943.15 88888.00 2012-05-23 22:00:19.125 144 12589.65 61.55 54943.18 88888.00 2012-05-23 22:00:19.250 144 12589.67 61.52 54943.07 88888.00 2012-05-23 22:00:19.375 144 12589.67 61.52 54943.05 88888.00 2012-05-23 22:00:19.500 144 12589.67 61.52 54943.05 88888.00 2012-05-23 22:00:19.625 144 12589.67 61.55 54943.07 88888.00 2012-05-23 22:00:19.750 144 12589.62 61.52 54943.07 88888.00 2012-05-23 22:00:19.875 144 12589.67 61.52 54943.07 88888.00 2012-05-23 22:00:20.000 144 12589.70 61.52 54943.10 88888.00 2012-05-23 22:00:20.125 144 12589.70 61.52 54943.12 88888.00 2012-05-23 22:00:20.250 144 12589.65 61.52 54943.10 88888.00 2012-05-23 22:00:20.375 144 12589.65 61.55 54943.12 88888.00 2012-05-23 22:00:20.500 144 12589.62 61.55 54943.10 88888.00 2012-05-23 22:00:20.625 144 12589.58 61.55 54943.10 88888.00 2012-05-23 22:00:20.750 144 12589.58 61.52 54943.10 88888.00 2012-05-23 22:00:20.875 144 12589.58 61.58 54943.07 88888.00 2012-05-23 22:00:21.000 144 12589.52 61.55 54943.07 88888.00 2012-05-23 22:00:21.125 144 12589.55 61.58 54943.07 88888.00 2012-05-23 22:00:21.250 144 12589.52 61.60 54943.10 88888.00 2012-05-23 22:00:21.375 144 12589.55 61.62 54943.10 88888.00 2012-05-23 22:00:21.500 144 12589.55 61.62 54943.05 88888.00 2012-05-23 22:00:21.625 144 12589.58 61.65 54943.07 88888.00 2012-05-23 22:00:21.750 144 12589.58 61.67 54943.07 88888.00 2012-05-23 22:00:21.875 144 12589.62 61.70 54943.10 88888.00 2012-05-23 22:00:22.000 144 12589.60 61.70 54943.10 88888.00 2012-05-23 22:00:22.125 144 12589.58 61.67 54943.10 88888.00 2012-05-23 22:00:22.250 144 12589.50 61.70 54943.12 88888.00 2012-05-23 22:00:22.375 144 12589.55 61.77 54943.10 88888.00 2012-05-23 22:00:22.500 144 12589.62 61.77 54943.10 88888.00 2012-05-23 22:00:22.625 144 12589.65 61.75 54943.07 88888.00 2012-05-23 22:00:22.750 144 12589.60 61.75 54943.07 88888.00 2012-05-23 22:00:22.875 144 12589.58 61.75 54943.10 88888.00 2012-05-23 22:00:23.000 144 12589.60 61.75 54943.07 88888.00 2012-05-23 22:00:23.125 144 12589.60 61.77 54943.07 88888.00 2012-05-23 22:00:23.250 144 12589.60 61.80 54943.07 88888.00 2012-05-23 22:00:23.375 144 12589.60 61.83 54943.10 88888.00 2012-05-23 22:00:23.500 144 12589.55 61.85 54943.10 88888.00 2012-05-23 22:00:23.625 144 12589.52 61.85 54943.07 88888.00 2012-05-23 22:00:23.750 144 12589.55 61.85 54943.05 88888.00 2012-05-23 22:00:23.875 144 12589.55 61.88 54943.07 88888.00 2012-05-23 22:00:24.000 144 12589.58 61.92 54943.10 88888.00 2012-05-23 22:00:24.125 144 12589.60 61.92 54943.10 88888.00 2012-05-23 22:00:24.250 144 12589.55 61.90 54943.10 88888.00 2012-05-23 22:00:24.375 144 12589.55 61.95 54943.10 88888.00 2012-05-23 22:00:24.500 144 12589.55 61.98 54943.10 88888.00 2012-05-23 22:00:24.625 144 12589.60 61.98 54943.10 88888.00 2012-05-23 22:00:24.750 144 12589.65 61.95 54943.07 88888.00 2012-05-23 22:00:24.875 144 12589.58 61.98 54943.07 88888.00 2012-05-23 22:00:25.000 144 12589.58 61.98 54943.05 88888.00 2012-05-23 22:00:25.125 144 12589.58 62.00 54943.10 88888.00 2012-05-23 22:00:25.250 144 12589.58 62.02 54943.10 88888.00 2012-05-23 22:00:25.375 144 12589.62 62.02 54943.07 88888.00 2012-05-23 22:00:25.500 144 12589.60 62.02 54943.05 88888.00 2012-05-23 22:00:25.625 144 12589.55 62.05 54943.05 88888.00 2012-05-23 22:00:25.750 144 12589.50 62.05 54943.05 88888.00 2012-05-23 22:00:25.875 144 12589.52 62.05 54943.05 88888.00 2012-05-23 22:00:26.000 144 12589.48 62.02 54943.03 88888.00 2012-05-23 22:00:26.125 144 12589.42 62.00 54943.05 88888.00 2012-05-23 22:00:26.250 144 12589.45 62.00 54943.07 88888.00 2012-05-23 22:00:26.375 144 12589.48 61.98 54943.05 88888.00 2012-05-23 22:00:26.500 144 12589.48 62.02 54943.05 88888.00 2012-05-23 22:00:26.625 144 12589.52 62.08 54943.07 88888.00 2012-05-23 22:00:26.750 144 12589.50 62.08 54943.05 88888.00 2012-05-23 22:00:26.875 144 12589.50 62.05 54943.05 88888.00 2012-05-23 22:00:27.000 144 12589.55 62.02 54943.05 88888.00 2012-05-23 22:00:27.125 144 12589.55 62.05 54943.07 88888.00 2012-05-23 22:00:27.250 144 12589.52 62.08 54943.07 88888.00 2012-05-23 22:00:27.375 144 12589.58 62.12 54943.07 88888.00 2012-05-23 22:00:27.500 144 12589.55 62.10 54943.05 88888.00 2012-05-23 22:00:27.625 144 12589.58 62.10 54943.03 88888.00 2012-05-23 22:00:27.750 144 12589.58 62.12 54943.03 88888.00 2012-05-23 22:00:27.875 144 12589.58 62.15 54943.05 88888.00 2012-05-23 22:00:28.000 144 12589.55 62.17 54943.07 88888.00 2012-05-23 22:00:28.125 144 12589.52 62.15 54943.07 88888.00 2012-05-23 22:00:28.250 144 12589.48 62.15 54943.07 88888.00 2012-05-23 22:00:28.375 144 12589.50 62.20 54943.07 88888.00 2012-05-23 22:00:28.500 144 12589.45 62.23 54943.07 88888.00 2012-05-23 22:00:28.625 144 12589.52 62.25 54943.07 88888.00 2012-05-23 22:00:28.750 144 12589.58 62.25 54943.05 88888.00 2012-05-23 22:00:28.875 144 12589.52 62.20 54943.05 88888.00 2012-05-23 22:00:29.000 144 12589.50 62.23 54943.05 88888.00 2012-05-23 22:00:29.125 144 12589.52 62.30 54943.10 88888.00 2012-05-23 22:00:29.250 144 12589.48 62.27 54943.10 88888.00 2012-05-23 22:00:29.375 144 12589.45 62.30 54943.10 88888.00 2012-05-23 22:00:29.500 144 12589.45 62.30 54943.07 88888.00 2012-05-23 22:00:29.625 144 12589.42 62.25 54943.10 88888.00 2012-05-23 22:00:29.750 144 12589.42 62.25 54943.07 88888.00 2012-05-23 22:00:29.875 144 12589.38 62.30 54943.10 88888.00 2012-05-23 22:00:30.000 144 12589.33 62.30 54943.10 88888.00 2012-05-23 22:00:30.125 144 12589.33 62.35 54943.12 88888.00 2012-05-23 22:00:30.250 144 12589.30 62.38 54943.15 88888.00 2012-05-23 22:00:30.375 144 12589.38 62.38 54943.12 88888.00 2012-05-23 22:00:30.500 144 12589.42 62.38 54943.12 88888.00 2012-05-23 22:00:30.625 144 12589.38 62.38 54943.12 88888.00 2012-05-23 22:00:30.750 144 12589.33 62.38 54943.15 88888.00 2012-05-23 22:00:30.875 144 12589.30 62.40 54943.15 88888.00 2012-05-23 22:00:31.000 144 12589.35 62.38 54943.15 88888.00 2012-05-23 22:00:31.125 144 12589.33 62.38 54943.18 88888.00 2012-05-23 22:00:31.250 144 12589.25 62.40 54943.18 88888.00 2012-05-23 22:00:31.375 144 12589.27 62.42 54943.18 88888.00 2012-05-23 22:00:31.500 144 12589.30 62.40 54943.18 88888.00 2012-05-23 22:00:31.625 144 12589.27 62.40 54943.15 88888.00 2012-05-23 22:00:31.750 144 12589.20 62.38 54943.12 88888.00 2012-05-23 22:00:31.875 144 12589.15 62.35 54943.15 88888.00 2012-05-23 22:00:32.000 144 12589.15 62.35 54943.15 88888.00 2012-05-23 22:00:32.125 144 12589.12 62.40 54943.20 88888.00 2012-05-23 22:00:32.250 144 12589.12 62.42 54943.20 88888.00 2012-05-23 22:00:32.375 144 12589.15 62.40 54943.20 88888.00 2012-05-23 22:00:32.500 144 12589.17 62.38 54943.18 88888.00 2012-05-23 22:00:32.625 144 12589.15 62.38 54943.18 88888.00 2012-05-23 22:00:32.750 144 12589.17 62.40 54943.20 88888.00 2012-05-23 22:00:32.875 144 12589.20 62.40 54943.18 88888.00 2012-05-23 22:00:33.000 144 12589.25 62.40 54943.18 88888.00 2012-05-23 22:00:33.125 144 12589.20 62.35 54943.22 88888.00 2012-05-23 22:00:33.250 144 12589.15 62.38 54943.22 88888.00 2012-05-23 22:00:33.375 144 12589.17 62.38 54943.22 88888.00 2012-05-23 22:00:33.500 144 12589.15 62.35 54943.22 88888.00 2012-05-23 22:00:33.625 144 12589.08 62.33 54943.20 88888.00 2012-05-23 22:00:33.750 144 12589.02 62.33 54943.22 88888.00 2012-05-23 22:00:33.875 144 12589.02 62.30 54943.20 88888.00 2012-05-23 22:00:34.000 144 12589.05 62.30 54943.20 88888.00 2012-05-23 22:00:34.125 144 12589.00 62.30 54943.20 88888.00 2012-05-23 22:00:34.250 144 12588.90 62.27 54943.22 88888.00 2012-05-23 22:00:34.375 144 12588.90 62.27 54943.22 88888.00 2012-05-23 22:00:34.500 144 12588.92 62.25 54943.22 88888.00 2012-05-23 22:00:34.625 144 12588.92 62.27 54943.22 88888.00 2012-05-23 22:00:34.750 144 12588.98 62.27 54943.25 88888.00 2012-05-23 22:00:34.875 144 12588.98 62.25 54943.28 88888.00 2012-05-23 22:00:35.000 144 12588.92 62.20 54943.25 88888.00 2012-05-23 22:00:35.125 144 12588.92 62.23 54943.25 88888.00 2012-05-23 22:00:35.250 144 12588.90 62.20 54943.25 88888.00 2012-05-23 22:00:35.375 144 12588.90 62.15 54943.22 88888.00 2012-05-23 22:00:35.500 144 12588.88 62.15 54943.28 88888.00 2012-05-23 22:00:35.625 144 12588.83 62.17 54943.30 88888.00 2012-05-23 22:00:35.750 144 12588.80 62.17 54943.30 88888.00 2012-05-23 22:00:35.875 144 12588.80 62.17 54943.32 88888.00 2012-05-23 22:00:36.000 144 12588.73 62.12 54943.30 88888.00 2012-05-23 22:00:36.125 144 12588.67 62.10 54943.32 88888.00 2012-05-23 22:00:36.250 144 12588.70 62.12 54943.32 88888.00 2012-05-23 22:00:36.375 144 12588.77 62.10 54943.32 88888.00 2012-05-23 22:00:36.500 144 12588.75 62.08 54943.35 88888.00 2012-05-23 22:00:36.625 144 12588.73 62.08 54943.30 88888.00 2012-05-23 22:00:36.750 144 12588.65 62.05 54943.32 88888.00 2012-05-23 22:00:36.875 144 12588.65 62.02 54943.35 88888.00 2012-05-23 22:00:37.000 144 12588.60 62.05 54943.32 88888.00 2012-05-23 22:00:37.125 144 12588.55 62.05 54943.35 88888.00 2012-05-23 22:00:37.250 144 12588.50 62.00 54943.35 88888.00 2012-05-23 22:00:37.375 144 12588.58 61.98 54943.38 88888.00 2012-05-23 22:00:37.500 144 12588.62 61.95 54943.35 88888.00 2012-05-23 22:00:37.625 144 12588.60 61.92 54943.35 88888.00 2012-05-23 22:00:37.750 144 12588.58 61.95 54943.38 88888.00 2012-05-23 22:00:37.875 144 12588.55 61.95 54943.40 88888.00 2012-05-23 22:00:38.000 144 12588.45 61.92 54943.38 88888.00 2012-05-23 22:00:38.125 144 12588.38 61.95 54943.43 88888.00 2012-05-23 22:00:38.250 144 12588.35 61.90 54943.43 88888.00 2012-05-23 22:00:38.375 144 12588.33 61.88 54943.43 88888.00 2012-05-23 22:00:38.500 144 12588.35 61.88 54943.43 88888.00 2012-05-23 22:00:38.625 144 12588.38 61.85 54943.40 88888.00 2012-05-23 22:00:38.750 144 12588.35 61.85 54943.43 88888.00 2012-05-23 22:00:38.875 144 12588.38 61.90 54943.45 88888.00 2012-05-23 22:00:39.000 144 12588.42 61.85 54943.43 88888.00 2012-05-23 22:00:39.125 144 12588.38 61.85 54943.40 88888.00 2012-05-23 22:00:39.250 144 12588.27 61.83 54943.43 88888.00 2012-05-23 22:00:39.375 144 12588.35 61.85 54943.43 88888.00 2012-05-23 22:00:39.500 144 12588.40 61.88 54943.47 88888.00 2012-05-23 22:00:39.625 144 12588.35 61.83 54943.45 88888.00 2012-05-23 22:00:39.750 144 12588.30 61.85 54943.43 88888.00 2012-05-23 22:00:39.875 144 12588.30 61.88 54943.43 88888.00 2012-05-23 22:00:40.000 144 12588.23 61.80 54943.43 88888.00 2012-05-23 22:00:40.125 144 12588.20 61.75 54943.43 88888.00 2012-05-23 22:00:40.250 144 12588.20 61.77 54943.45 88888.00 2012-05-23 22:00:40.375 144 12588.27 61.85 54943.47 88888.00 2012-05-23 22:00:40.500 144 12588.15 61.83 54943.47 88888.00 2012-05-23 22:00:40.625 144 12588.10 61.80 54943.47 88888.00 2012-05-23 22:00:40.750 144 12588.08 61.75 54943.47 88888.00 2012-05-23 22:00:40.875 144 12588.05 61.77 54943.47 88888.00 2012-05-23 22:00:41.000 144 12588.10 61.77 54943.45 88888.00 2012-05-23 22:00:41.125 144 12588.05 61.77 54943.45 88888.00 2012-05-23 22:00:41.250 144 12588.05 61.73 54943.45 88888.00 2012-05-23 22:00:41.375 144 12588.08 61.75 54943.45 88888.00 2012-05-23 22:00:41.500 144 12588.05 61.77 54943.50 88888.00 2012-05-23 22:00:41.625 144 12588.10 61.77 54943.53 88888.00 2012-05-23 22:00:41.750 144 12588.10 61.77 54943.53 88888.00 2012-05-23 22:00:41.875 144 12588.02 61.75 54943.47 88888.00 2012-05-23 22:00:42.000 144 12587.98 61.70 54943.47 88888.00 2012-05-23 22:00:42.125 144 12587.95 61.67 54943.50 88888.00 2012-05-23 22:00:42.250 144 12588.00 61.73 54943.45 88888.00 2012-05-23 22:00:42.375 144 12588.08 61.73 54943.45 88888.00 2012-05-23 22:00:42.500 144 12588.05 61.70 54943.47 88888.00 2012-05-23 22:00:42.625 144 12587.98 61.67 54943.50 88888.00 2012-05-23 22:00:42.750 144 12587.90 61.70 54943.53 88888.00 2012-05-23 22:00:42.875 144 12587.92 61.67 54943.53 88888.00 2012-05-23 22:00:43.000 144 12587.98 61.70 54943.47 88888.00 2012-05-23 22:00:43.125 144 12587.98 61.70 54943.47 88888.00 2012-05-23 22:00:43.250 144 12587.92 61.70 54943.53 88888.00 2012-05-23 22:00:43.375 144 12587.92 61.67 54943.57 88888.00 2012-05-23 22:00:43.500 144 12587.92 61.70 54943.60 88888.00 2012-05-23 22:00:43.625 144 12587.95 61.70 54943.57 88888.00 2012-05-23 22:00:43.750 144 12587.95 61.70 54943.53 88888.00 2012-05-23 22:00:43.875 144 12587.90 61.70 54943.53 88888.00 2012-05-23 22:00:44.000 144 12587.85 61.65 54943.53 88888.00 2012-05-23 22:00:44.125 144 12587.77 61.65 54943.55 88888.00 2012-05-23 22:00:44.250 144 12587.75 61.62 54943.55 88888.00 2012-05-23 22:00:44.375 144 12587.83 61.65 54943.53 88888.00 2012-05-23 22:00:44.500 144 12587.77 61.65 54943.57 88888.00 2012-05-23 22:00:44.625 144 12587.73 61.65 54943.55 88888.00 2012-05-23 22:00:44.750 144 12587.73 61.67 54943.60 88888.00 2012-05-23 22:00:44.875 144 12587.75 61.65 54943.60 88888.00 2012-05-23 22:00:45.000 144 12587.77 61.65 54943.60 88888.00 2012-05-23 22:00:45.125 144 12587.73 61.62 54943.62 88888.00 2012-05-23 22:00:45.250 144 12587.65 61.67 54943.68 88888.00 2012-05-23 22:00:45.375 144 12587.73 61.67 54943.62 88888.00 2012-05-23 22:00:45.500 144 12587.75 61.67 54943.60 88888.00 2012-05-23 22:00:45.625 144 12587.67 61.65 54943.60 88888.00 2012-05-23 22:00:45.750 144 12587.60 61.62 54943.55 88888.00 2012-05-23 22:00:45.875 144 12587.58 61.62 54943.55 88888.00 2012-05-23 22:00:46.000 144 12587.60 61.67 54943.55 88888.00 2012-05-23 22:00:46.125 144 12587.62 61.65 54943.57 88888.00 2012-05-23 22:00:46.250 144 12587.58 61.62 54943.57 88888.00 2012-05-23 22:00:46.375 144 12587.58 61.65 54943.57 88888.00 2012-05-23 22:00:46.500 144 12587.55 61.65 54943.60 88888.00 2012-05-23 22:00:46.625 144 12587.50 61.62 54943.62 88888.00 2012-05-23 22:00:46.750 144 12587.38 61.62 54943.60 88888.00 2012-05-23 22:00:46.875 144 12587.38 61.65 54943.57 88888.00 2012-05-23 22:00:47.000 144 12587.40 61.62 54943.55 88888.00 2012-05-23 22:00:47.125 144 12587.40 61.65 54943.55 88888.00 2012-05-23 22:00:47.250 144 12587.42 61.65 54943.60 88888.00 2012-05-23 22:00:47.375 144 12587.50 61.62 54943.60 88888.00 2012-05-23 22:00:47.500 144 12587.52 61.62 54943.57 88888.00 2012-05-23 22:00:47.625 144 12587.55 61.62 54943.57 88888.00 2012-05-23 22:00:47.750 144 12587.55 61.62 54943.57 88888.00 2012-05-23 22:00:47.875 144 12587.50 61.62 54943.57 88888.00 2012-05-23 22:00:48.000 144 12587.50 61.62 54943.57 88888.00 2012-05-23 22:00:48.125 144 12587.50 61.62 54943.57 88888.00 2012-05-23 22:00:48.250 144 12587.45 61.60 54943.55 88888.00 2012-05-23 22:00:48.375 144 12587.48 61.60 54943.55 88888.00 2012-05-23 22:00:48.500 144 12587.45 61.60 54943.55 88888.00 2012-05-23 22:00:48.625 144 12587.38 61.60 54943.53 88888.00 2012-05-23 22:00:48.750 144 12587.38 61.60 54943.53 88888.00 2012-05-23 22:00:48.875 144 12587.42 61.65 54943.55 88888.00 2012-05-23 22:00:49.000 144 12587.45 61.60 54943.55 88888.00 2012-05-23 22:00:49.125 144 12587.42 61.60 54943.55 88888.00 2012-05-23 22:00:49.250 144 12587.33 61.58 54943.55 88888.00 2012-05-23 22:00:49.375 144 12587.38 61.58 54943.50 88888.00 2012-05-23 22:00:49.500 144 12587.45 61.58 54943.53 88888.00 2012-05-23 22:00:49.625 144 12587.45 61.52 54943.53 88888.00 2012-05-23 22:00:49.750 144 12587.33 61.52 54943.53 88888.00 2012-05-23 22:00:49.875 144 12587.33 61.55 54943.55 88888.00 2012-05-23 22:00:50.000 144 12587.35 61.52 54943.55 88888.00 2012-05-23 22:00:50.125 144 12587.33 61.52 54943.55 88888.00 2012-05-23 22:00:50.250 144 12587.27 61.48 54943.55 88888.00 2012-05-23 22:00:50.375 144 12587.27 61.48 54943.53 88888.00 2012-05-23 22:00:50.500 144 12587.25 61.45 54943.55 88888.00 2012-05-23 22:00:50.625 144 12587.27 61.42 54943.62 88888.00 2012-05-23 22:00:50.750 144 12587.23 61.45 54943.57 88888.00 2012-05-23 22:00:50.875 144 12587.23 61.48 54943.60 88888.00 2012-05-23 22:00:51.000 144 12587.17 61.42 54943.60 88888.00 2012-05-23 22:00:51.125 144 12587.15 61.40 54943.65 88888.00 2012-05-23 22:00:51.250 144 12587.08 61.35 54943.60 88888.00 2012-05-23 22:00:51.375 144 12587.08 61.33 54943.57 88888.00 2012-05-23 22:00:51.500 144 12587.08 61.35 54943.55 88888.00 2012-05-23 22:00:51.625 144 12587.10 61.40 54943.55 88888.00 2012-05-23 22:00:51.750 144 12587.08 61.40 54943.55 88888.00 2012-05-23 22:00:51.875 144 12587.10 61.42 54943.57 88888.00 2012-05-23 22:00:52.000 144 12587.05 61.40 54943.60 88888.00 2012-05-23 22:00:52.125 144 12587.00 61.40 54943.62 88888.00 2012-05-23 22:00:52.250 144 12587.00 61.38 54943.60 88888.00 2012-05-23 22:00:52.375 144 12587.05 61.40 54943.60 88888.00 2012-05-23 22:00:52.500 144 12587.00 61.35 54943.60 88888.00 2012-05-23 22:00:52.625 144 12587.00 61.35 54943.60 88888.00 2012-05-23 22:00:52.750 144 12586.95 61.35 54943.60 88888.00 2012-05-23 22:00:52.875 144 12586.95 61.35 54943.62 88888.00 2012-05-23 22:00:53.000 144 12586.95 61.38 54943.60 88888.00 2012-05-23 22:00:53.125 144 12586.95 61.35 54943.60 88888.00 2012-05-23 22:00:53.250 144 12587.00 61.33 54943.62 88888.00 2012-05-23 22:00:53.375 144 12586.98 61.30 54943.60 88888.00 2012-05-23 22:00:53.500 144 12586.98 61.33 54943.60 88888.00 2012-05-23 22:00:53.625 144 12586.98 61.33 54943.62 88888.00 2012-05-23 22:00:53.750 144 12586.92 61.35 54943.62 88888.00 2012-05-23 22:00:53.875 144 12586.83 61.33 54943.62 88888.00 2012-05-23 22:00:54.000 144 12586.77 61.35 54943.60 88888.00 2012-05-23 22:00:54.125 144 12586.80 61.38 54943.62 88888.00 2012-05-23 22:00:54.250 144 12586.80 61.33 54943.60 88888.00 2012-05-23 22:00:54.375 144 12586.83 61.33 54943.65 88888.00 2012-05-23 22:00:54.500 144 12586.83 61.33 54943.60 88888.00 2012-05-23 22:00:54.625 144 12586.85 61.33 54943.62 88888.00 2012-05-23 22:00:54.750 144 12586.85 61.33 54943.62 88888.00 2012-05-23 22:00:54.875 144 12586.85 61.33 54943.62 88888.00 2012-05-23 22:00:55.000 144 12586.80 61.30 54943.62 88888.00 2012-05-23 22:00:55.125 144 12586.80 61.33 54943.62 88888.00 2012-05-23 22:00:55.250 144 12586.83 61.30 54943.62 88888.00 2012-05-23 22:00:55.375 144 12586.77 61.30 54943.60 88888.00 2012-05-23 22:00:55.500 144 12586.70 61.33 54943.62 88888.00 2012-05-23 22:00:55.625 144 12586.70 61.33 54943.62 88888.00 2012-05-23 22:00:55.750 144 12586.77 61.33 54943.62 88888.00 2012-05-23 22:00:55.875 144 12586.77 61.30 54943.62 88888.00 2012-05-23 22:00:56.000 144 12586.73 61.27 54943.62 88888.00 2012-05-23 22:00:56.125 144 12586.65 61.25 54943.65 88888.00 2012-05-23 22:00:56.250 144 12586.58 61.27 54943.62 88888.00 2012-05-23 22:00:56.375 144 12586.65 61.30 54943.65 88888.00 2012-05-23 22:00:56.500 144 12586.62 61.30 54943.65 88888.00 2012-05-23 22:00:56.625 144 12586.60 61.30 54943.62 88888.00 2012-05-23 22:00:56.750 144 12586.58 61.27 54943.65 88888.00 2012-05-23 22:00:56.875 144 12586.60 61.27 54943.60 88888.00 2012-05-23 22:00:57.000 144 12586.60 61.30 54943.60 88888.00 2012-05-23 22:00:57.125 144 12586.58 61.30 54943.62 88888.00 2012-05-23 22:00:57.250 144 12586.65 61.33 54943.62 88888.00 2012-05-23 22:00:57.375 144 12586.70 61.30 54943.60 88888.00 2012-05-23 22:00:57.500 144 12586.70 61.30 54943.57 88888.00 2012-05-23 22:00:57.625 144 12586.67 61.33 54943.62 88888.00 2012-05-23 22:00:57.750 144 12586.55 61.33 54943.62 88888.00 2012-05-23 22:00:57.875 144 12586.52 61.38 54943.62 88888.00 2012-05-23 22:00:58.000 144 12586.50 61.38 54943.57 88888.00 2012-05-23 22:00:58.125 144 12586.48 61.38 54943.57 88888.00 2012-05-23 22:00:58.250 144 12586.45 61.35 54943.65 88888.00 2012-05-23 22:00:58.375 144 12586.48 61.35 54943.65 88888.00 2012-05-23 22:00:58.500 144 12586.45 61.40 54943.62 88888.00 2012-05-23 22:00:58.625 144 12586.48 61.42 54943.62 88888.00 2012-05-23 22:00:58.750 144 12586.45 61.45 54943.60 88888.00 2012-05-23 22:00:58.875 144 12586.45 61.40 54943.60 88888.00 2012-05-23 22:00:59.000 144 12586.45 61.42 54943.57 88888.00 2012-05-23 22:00:59.125 144 12586.45 61.42 54943.57 88888.00 2012-05-23 22:00:59.250 144 12586.42 61.42 54943.57 88888.00 2012-05-23 22:00:59.375 144 12586.48 61.45 54943.55 88888.00 2012-05-23 22:00:59.500 144 12586.48 61.48 54943.55 88888.00 2012-05-23 22:00:59.625 144 12586.42 61.45 54943.55 88888.00 2012-05-23 22:00:59.750 144 12586.40 61.42 54943.60 88888.00 2012-05-23 22:00:59.875 144 12586.35 61.45 54943.62 88888.00 2012-05-23 22:01:00.000 144 12586.35 61.45 54943.68 88888.00 2012-05-23 22:01:00.125 144 12586.33 61.45 54943.65 88888.00 2012-05-23 22:01:00.250 144 12586.27 61.42 54943.65 88888.00 2012-05-23 22:01:00.375 144 12586.30 61.48 54943.65 88888.00 2012-05-23 22:01:00.500 144 12586.30 61.50 54943.62 88888.00 2012-05-23 22:01:00.625 144 12586.27 61.52 54943.68 88888.00 2012-05-23 22:01:00.750 144 12586.35 61.52 54943.65 88888.00 2012-05-23 22:01:00.875 144 12586.33 61.55 54943.65 88888.00 2012-05-23 22:01:01.000 144 12586.30 61.52 54943.62 88888.00 2012-05-23 22:01:01.125 144 12586.25 61.50 54943.65 88888.00 2012-05-23 22:01:01.250 144 12586.23 61.50 54943.60 88888.00 2012-05-23 22:01:01.375 144 12586.30 61.52 54943.60 88888.00 2012-05-23 22:01:01.500 144 12586.30 61.55 54943.62 88888.00 2012-05-23 22:01:01.625 144 12586.30 61.52 54943.65 88888.00 2012-05-23 22:01:01.750 144 12586.25 61.52 54943.65 88888.00 2012-05-23 22:01:01.875 144 12586.17 61.55 54943.65 88888.00 2012-05-23 22:01:02.000 144 12586.15 61.55 54943.62 88888.00 2012-05-23 22:01:02.125 144 12586.17 61.55 54943.65 88888.00 2012-05-23 22:01:02.250 144 12586.17 61.55 54943.65 88888.00 2012-05-23 22:01:02.375 144 12586.17 61.58 54943.60 88888.00 2012-05-23 22:01:02.500 144 12586.12 61.55 54943.62 88888.00 2012-05-23 22:01:02.625 144 12586.10 61.58 54943.62 88888.00 2012-05-23 22:01:02.750 144 12586.10 61.60 54943.65 88888.00 2012-05-23 22:01:02.875 144 12586.08 61.58 54943.62 88888.00 2012-05-23 22:01:03.000 144 12586.05 61.58 54943.60 88888.00 2012-05-23 22:01:03.125 144 12586.05 61.62 54943.65 88888.00 2012-05-23 22:01:03.250 144 12585.98 61.62 54943.65 88888.00 2012-05-23 22:01:03.375 144 12585.98 61.60 54943.65 88888.00 2012-05-23 22:01:03.500 144 12585.98 61.58 54943.60 88888.00 2012-05-23 22:01:03.625 144 12586.05 61.62 54943.60 88888.00 2012-05-23 22:01:03.750 144 12586.08 61.65 54943.62 88888.00 2012-05-23 22:01:03.875 144 12586.08 61.67 54943.60 88888.00 2012-05-23 22:01:04.000 144 12586.02 61.62 54943.55 88888.00 2012-05-23 22:01:04.125 144 12585.92 61.67 54943.57 88888.00 2012-05-23 22:01:04.250 144 12585.92 61.67 54943.57 88888.00 2012-05-23 22:01:04.375 144 12586.05 61.67 54943.55 88888.00 2012-05-23 22:01:04.500 144 12586.08 61.70 54943.57 88888.00 2012-05-23 22:01:04.625 144 12585.98 61.67 54943.57 88888.00 2012-05-23 22:01:04.750 144 12585.92 61.70 54943.60 88888.00 2012-05-23 22:01:04.875 144 12585.90 61.70 54943.57 88888.00 2012-05-23 22:01:05.000 144 12585.92 61.65 54943.57 88888.00 2012-05-23 22:01:05.125 144 12585.95 61.67 54943.60 88888.00 2012-05-23 22:01:05.250 144 12585.98 61.70 54943.60 88888.00 2012-05-23 22:01:05.375 144 12585.98 61.70 54943.57 88888.00 2012-05-23 22:01:05.500 144 12585.92 61.70 54943.57 88888.00 2012-05-23 22:01:05.625 144 12585.90 61.67 54943.57 88888.00 2012-05-23 22:01:05.750 144 12585.85 61.65 54943.57 88888.00 2012-05-23 22:01:05.875 144 12585.80 61.67 54943.60 88888.00 2012-05-23 22:01:06.000 144 12585.80 61.70 54943.57 88888.00 2012-05-23 22:01:06.125 144 12585.80 61.70 54943.57 88888.00 2012-05-23 22:01:06.250 144 12585.77 61.70 54943.55 88888.00 2012-05-23 22:01:06.375 144 12585.75 61.70 54943.53 88888.00 2012-05-23 22:01:06.500 144 12585.75 61.75 54943.55 88888.00 2012-05-23 22:01:06.625 144 12585.70 61.70 54943.55 88888.00 2012-05-23 22:01:06.750 144 12585.73 61.67 54943.53 88888.00 2012-05-23 22:01:06.875 144 12585.80 61.70 54943.55 88888.00 2012-05-23 22:01:07.000 144 12585.80 61.70 54943.55 88888.00 2012-05-23 22:01:07.125 144 12585.83 61.70 54943.55 88888.00 2012-05-23 22:01:07.250 144 12585.85 61.70 54943.55 88888.00 2012-05-23 22:01:07.375 144 12585.83 61.77 54943.53 88888.00 2012-05-23 22:01:07.500 144 12585.77 61.75 54943.55 88888.00 2012-05-23 22:01:07.625 144 12585.77 61.73 54943.55 88888.00 2012-05-23 22:01:07.750 144 12585.77 61.73 54943.55 88888.00 2012-05-23 22:01:07.875 144 12585.80 61.70 54943.55 88888.00 2012-05-23 22:01:08.000 144 12585.75 61.67 54943.55 88888.00 2012-05-23 22:01:08.125 144 12585.73 61.70 54943.55 88888.00 2012-05-23 22:01:08.250 144 12585.70 61.73 54943.57 88888.00 2012-05-23 22:01:08.375 144 12585.73 61.73 54943.57 88888.00 2012-05-23 22:01:08.500 144 12585.65 61.73 54943.55 88888.00 2012-05-23 22:01:08.625 144 12585.62 61.70 54943.57 88888.00 2012-05-23 22:01:08.750 144 12585.62 61.73 54943.57 88888.00 2012-05-23 22:01:08.875 144 12585.62 61.73 54943.57 88888.00 2012-05-23 22:01:09.000 144 12585.62 61.75 54943.57 88888.00 2012-05-23 22:01:09.125 144 12585.62 61.75 54943.55 88888.00 2012-05-23 22:01:09.250 144 12585.52 61.73 54943.53 88888.00 2012-05-23 22:01:09.375 144 12585.48 61.70 54943.53 88888.00 2012-05-23 22:01:09.500 144 12585.48 61.70 54943.53 88888.00 2012-05-23 22:01:09.625 144 12585.50 61.70 54943.55 88888.00 2012-05-23 22:01:09.750 144 12585.58 61.73 54943.55 88888.00 2012-05-23 22:01:09.875 144 12585.58 61.75 54943.55 88888.00 2012-05-23 22:01:10.000 144 12585.50 61.73 54943.55 88888.00 2012-05-23 22:01:10.125 144 12585.45 61.73 54943.55 88888.00 2012-05-23 22:01:10.250 144 12585.48 61.75 54943.57 88888.00 2012-05-23 22:01:10.375 144 12585.58 61.75 54943.55 88888.00 2012-05-23 22:01:10.500 144 12585.58 61.73 54943.53 88888.00 2012-05-23 22:01:10.625 144 12585.50 61.73 54943.53 88888.00 2012-05-23 22:01:10.750 144 12585.48 61.70 54943.55 88888.00 2012-05-23 22:01:10.875 144 12585.52 61.75 54943.55 88888.00 2012-05-23 22:01:11.000 144 12585.55 61.75 54943.57 88888.00 2012-05-23 22:01:11.125 144 12585.52 61.73 54943.57 88888.00 2012-05-23 22:01:11.250 144 12585.48 61.73 54943.57 88888.00 2012-05-23 22:01:11.375 144 12585.52 61.75 54943.55 88888.00 2012-05-23 22:01:11.500 144 12585.52 61.73 54943.55 88888.00 2012-05-23 22:01:11.625 144 12585.50 61.73 54943.53 88888.00 2012-05-23 22:01:11.750 144 12585.48 61.70 54943.53 88888.00 2012-05-23 22:01:11.875 144 12585.48 61.70 54943.50 88888.00 2012-05-23 22:01:12.000 144 12585.50 61.73 54943.53 88888.00 2012-05-23 22:01:12.125 144 12585.45 61.70 54943.55 88888.00 2012-05-23 22:01:12.250 144 12585.38 61.70 54943.55 88888.00 2012-05-23 22:01:12.375 144 12585.38 61.70 54943.55 88888.00 2012-05-23 22:01:12.500 144 12585.40 61.67 54943.55 88888.00 2012-05-23 22:01:12.625 144 12585.38 61.67 54943.55 88888.00 2012-05-23 22:01:12.750 144 12585.42 61.73 54943.57 88888.00 2012-05-23 22:01:12.875 144 12585.48 61.70 54943.55 88888.00 2012-05-23 22:01:13.000 144 12585.42 61.70 54943.55 88888.00 2012-05-23 22:01:13.125 144 12585.40 61.67 54943.55 88888.00 2012-05-23 22:01:13.250 144 12585.35 61.67 54943.57 88888.00 2012-05-23 22:01:13.375 144 12585.40 61.70 54943.55 88888.00 2012-05-23 22:01:13.500 144 12585.38 61.65 54943.50 88888.00 2012-05-23 22:01:13.625 144 12585.42 61.70 54943.55 88888.00 2012-05-23 22:01:13.750 144 12585.45 61.67 54943.50 88888.00 2012-05-23 22:01:13.875 144 12585.40 61.67 54943.50 88888.00 2012-05-23 22:01:14.000 144 12585.33 61.67 54943.50 88888.00 2012-05-23 22:01:14.125 144 12585.27 61.67 54943.50 88888.00 2012-05-23 22:01:14.250 144 12585.25 61.65 54943.53 88888.00 2012-05-23 22:01:14.375 144 12585.27 61.62 54943.53 88888.00 2012-05-23 22:01:14.500 144 12585.25 61.67 54943.50 88888.00 2012-05-23 22:01:14.625 144 12585.17 61.67 54943.53 88888.00 2012-05-23 22:01:14.750 144 12585.10 61.70 54943.47 88888.00 2012-05-23 22:01:14.875 144 12585.12 61.70 54943.50 88888.00 2012-05-23 22:01:15.000 144 12585.10 61.70 54943.45 88888.00 2012-05-23 22:01:15.125 144 12585.08 61.70 54943.47 88888.00 2012-05-23 22:01:15.250 144 12585.15 61.70 54943.50 88888.00 2012-05-23 22:01:15.375 144 12585.17 61.73 54943.47 88888.00 2012-05-23 22:01:15.500 144 12585.20 61.67 54943.43 88888.00 2012-05-23 22:01:15.625 144 12585.20 61.70 54943.43 88888.00 2012-05-23 22:01:15.750 144 12585.20 61.73 54943.40 88888.00 2012-05-23 22:01:15.875 144 12585.17 61.73 54943.40 88888.00 2012-05-23 22:01:16.000 144 12585.20 61.75 54943.43 88888.00 2012-05-23 22:01:16.125 144 12585.15 61.77 54943.45 88888.00 2012-05-23 22:01:16.250 144 12585.10 61.75 54943.43 88888.00 2012-05-23 22:01:16.375 144 12585.20 61.75 54943.40 88888.00 2012-05-23 22:01:16.500 144 12585.27 61.77 54943.40 88888.00 2012-05-23 22:01:16.625 144 12585.25 61.80 54943.43 88888.00 2012-05-23 22:01:16.750 144 12585.23 61.77 54943.45 88888.00 2012-05-23 22:01:16.875 144 12585.17 61.77 54943.45 88888.00 2012-05-23 22:01:17.000 144 12585.15 61.83 54943.43 88888.00 2012-05-23 22:01:17.125 144 12585.12 61.85 54943.45 88888.00 2012-05-23 22:01:17.250 144 12585.08 61.83 54943.43 88888.00 2012-05-23 22:01:17.375 144 12585.12 61.83 54943.43 88888.00 2012-05-23 22:01:17.500 144 12585.20 61.85 54943.40 88888.00 2012-05-23 22:01:17.625 144 12585.20 61.85 54943.40 88888.00 2012-05-23 22:01:17.750 144 12585.20 61.85 54943.38 88888.00 2012-05-23 22:01:17.875 144 12585.23 61.88 54943.35 88888.00 2012-05-23 22:01:18.000 144 12585.23 61.88 54943.38 88888.00 2012-05-23 22:01:18.125 144 12585.23 61.88 54943.40 88888.00 2012-05-23 22:01:18.250 144 12585.17 61.88 54943.43 88888.00 2012-05-23 22:01:18.375 144 12585.17 61.90 54943.43 88888.00 2012-05-23 22:01:18.500 144 12585.23 61.90 54943.40 88888.00 2012-05-23 22:01:18.625 144 12585.25 61.90 54943.35 88888.00 2012-05-23 22:01:18.750 144 12585.17 61.90 54943.35 88888.00 2012-05-23 22:01:18.875 144 12585.15 61.92 54943.35 88888.00 2012-05-23 22:01:19.000 144 12585.17 61.90 54943.32 88888.00 2012-05-23 22:01:19.125 144 12585.15 61.92 54943.32 88888.00 2012-05-23 22:01:19.250 144 12585.15 61.92 54943.32 88888.00 2012-05-23 22:01:19.375 144 12585.17 61.95 54943.30 88888.00 2012-05-23 22:01:19.500 144 12585.17 61.95 54943.30 88888.00 2012-05-23 22:01:19.625 144 12585.23 61.95 54943.30 88888.00 2012-05-23 22:01:19.750 144 12585.25 61.95 54943.30 88888.00 2012-05-23 22:01:19.875 144 12585.23 61.98 54943.32 88888.00 2012-05-23 22:01:20.000 144 12585.25 62.00 54943.30 88888.00 2012-05-23 22:01:20.125 144 12585.25 62.02 54943.32 88888.00 2012-05-23 22:01:20.250 144 12585.15 62.02 54943.30 88888.00 2012-05-23 22:01:20.375 144 12585.23 62.02 54943.28 88888.00 2012-05-23 22:01:20.500 144 12585.30 62.02 54943.25 88888.00 2012-05-23 22:01:20.625 144 12585.25 62.02 54943.25 88888.00 2012-05-23 22:01:20.750 144 12585.20 62.02 54943.28 88888.00 2012-05-23 22:01:20.875 144 12585.15 62.05 54943.28 88888.00 2012-05-23 22:01:21.000 144 12585.20 62.05 54943.28 88888.00 2012-05-23 22:01:21.125 144 12585.23 62.02 54943.28 88888.00 2012-05-23 22:01:21.250 144 12585.23 62.05 54943.30 88888.00 2012-05-23 22:01:21.375 144 12585.25 62.10 54943.30 88888.00 2012-05-23 22:01:21.500 144 12585.25 62.12 54943.25 88888.00 2012-05-23 22:01:21.625 144 12585.25 62.15 54943.22 88888.00 2012-05-23 22:01:21.750 144 12585.27 62.15 54943.22 88888.00 2012-05-23 22:01:21.875 144 12585.30 62.17 54943.20 88888.00 2012-05-23 22:01:22.000 144 12585.30 62.20 54943.22 88888.00 2012-05-23 22:01:22.125 144 12585.30 62.23 54943.22 88888.00 2012-05-23 22:01:22.250 144 12585.23 62.20 54943.22 88888.00 2012-05-23 22:01:22.375 144 12585.20 62.23 54943.20 88888.00 2012-05-23 22:01:22.500 144 12585.17 62.17 54943.20 88888.00 2012-05-23 22:01:22.625 144 12585.23 62.25 54943.20 88888.00 2012-05-23 22:01:22.750 144 12585.25 62.27 54943.22 88888.00 2012-05-23 22:01:22.875 144 12585.33 62.27 54943.18 88888.00 2012-05-23 22:01:23.000 144 12585.30 62.25 54943.18 88888.00 2012-05-23 22:01:23.125 144 12585.33 62.30 54943.20 88888.00 2012-05-23 22:01:23.250 144 12585.25 62.30 54943.18 88888.00 2012-05-23 22:01:23.375 144 12585.33 62.33 54943.18 88888.00 2012-05-23 22:01:23.500 144 12585.35 62.33 54943.18 88888.00 2012-05-23 22:01:23.625 144 12585.35 62.35 54943.18 88888.00 2012-05-23 22:01:23.750 144 12585.30 62.38 54943.15 88888.00 2012-05-23 22:01:23.875 144 12585.25 62.40 54943.20 88888.00 2012-05-23 22:01:24.000 144 12585.25 62.40 54943.20 88888.00 2012-05-23 22:01:24.125 144 12585.30 62.38 54943.20 88888.00 2012-05-23 22:01:24.250 144 12585.33 62.40 54943.20 88888.00 2012-05-23 22:01:24.375 144 12585.33 62.40 54943.15 88888.00 2012-05-23 22:01:24.500 144 12585.33 62.45 54943.15 88888.00 2012-05-23 22:01:24.625 144 12585.40 62.50 54943.12 88888.00 2012-05-23 22:01:24.750 144 12585.45 62.48 54943.12 88888.00 2012-05-23 22:01:24.875 144 12585.38 62.48 54943.12 88888.00 2012-05-23 22:01:25.000 144 12585.35 62.50 54943.12 88888.00 2012-05-23 22:01:25.125 144 12585.33 62.52 54943.15 88888.00 2012-05-23 22:01:25.250 144 12585.38 62.50 54943.12 88888.00 2012-05-23 22:01:25.375 144 12585.40 62.52 54943.10 88888.00 2012-05-23 22:01:25.500 144 12585.35 62.52 54943.10 88888.00 2012-05-23 22:01:25.625 144 12585.30 62.52 54943.07 88888.00 2012-05-23 22:01:25.750 144 12585.33 62.55 54943.10 88888.00 2012-05-23 22:01:25.875 144 12585.33 62.55 54943.10 88888.00 2012-05-23 22:01:26.000 144 12585.30 62.58 54943.12 88888.00 2012-05-23 22:01:26.125 144 12585.33 62.60 54943.15 88888.00 2012-05-23 22:01:26.250 144 12585.33 62.58 54943.12 88888.00 2012-05-23 22:01:26.375 144 12585.35 62.60 54943.07 88888.00 2012-05-23 22:01:26.500 144 12585.33 62.62 54943.10 88888.00 2012-05-23 22:01:26.625 144 12585.25 62.65 54943.10 88888.00 2012-05-23 22:01:26.750 144 12585.27 62.65 54943.10 88888.00 2012-05-23 22:01:26.875 144 12585.23 62.65 54943.10 88888.00 2012-05-23 22:01:27.000 144 12585.20 62.67 54943.07 88888.00 2012-05-23 22:01:27.125 144 12585.20 62.67 54943.07 88888.00 2012-05-23 22:01:27.250 144 12585.20 62.67 54943.07 88888.00 2012-05-23 22:01:27.375 144 12585.30 62.73 54943.07 88888.00 2012-05-23 22:01:27.500 144 12585.27 62.75 54943.10 88888.00 2012-05-23 22:01:27.625 144 12585.17 62.75 54943.07 88888.00 2012-05-23 22:01:27.750 144 12585.15 62.77 54943.05 88888.00 2012-05-23 22:01:27.875 144 12585.17 62.80 54943.07 88888.00 2012-05-23 22:01:28.000 144 12585.20 62.80 54943.05 88888.00 2012-05-23 22:01:28.125 144 12585.17 62.77 54943.07 88888.00 2012-05-23 22:01:28.250 144 12585.17 62.77 54943.07 88888.00 2012-05-23 22:01:28.375 144 12585.17 62.77 54943.05 88888.00 2012-05-23 22:01:28.500 144 12585.10 62.80 54943.07 88888.00 2012-05-23 22:01:28.625 144 12585.12 62.88 54943.07 88888.00 2012-05-23 22:01:28.750 144 12585.20 62.85 54943.05 88888.00 2012-05-23 22:01:28.875 144 12585.15 62.83 54943.05 88888.00 2012-05-23 22:01:29.000 144 12585.15 62.83 54943.05 88888.00 2012-05-23 22:01:29.125 144 12585.12 62.85 54943.07 88888.00 2012-05-23 22:01:29.250 144 12585.08 62.83 54943.07 88888.00 2012-05-23 22:01:29.375 144 12585.05 62.85 54943.03 88888.00 2012-05-23 22:01:29.500 144 12585.08 62.83 54943.07 88888.00 2012-05-23 22:01:29.625 144 12585.15 62.85 54943.10 88888.00 2012-05-23 22:01:29.750 144 12585.15 62.85 54943.07 88888.00 2012-05-23 22:01:29.875 144 12585.10 62.85 54943.07 88888.00 2012-05-23 22:01:30.000 144 12585.12 62.85 54943.05 88888.00 2012-05-23 22:01:30.125 144 12585.15 62.85 54943.05 88888.00 2012-05-23 22:01:30.250 144 12585.12 62.85 54943.07 88888.00 2012-05-23 22:01:30.375 144 12585.15 62.88 54943.05 88888.00 2012-05-23 22:01:30.500 144 12585.15 62.85 54943.05 88888.00 2012-05-23 22:01:30.625 144 12585.12 62.80 54943.03 88888.00 2012-05-23 22:01:30.750 144 12585.08 62.83 54943.05 88888.00 2012-05-23 22:01:30.875 144 12585.02 62.88 54943.05 88888.00 2012-05-23 22:01:31.000 144 12585.05 62.88 54943.05 88888.00 2012-05-23 22:01:31.125 144 12585.10 62.90 54943.10 88888.00 2012-05-23 22:01:31.250 144 12585.05 62.88 54943.10 88888.00 2012-05-23 22:01:31.375 144 12584.98 62.85 54943.07 88888.00 2012-05-23 22:01:31.500 144 12584.95 62.85 54943.07 88888.00 2012-05-23 22:01:31.625 144 12585.00 62.90 54943.12 88888.00 2012-05-23 22:01:31.750 144 12585.02 62.90 54943.10 88888.00 2012-05-23 22:01:31.875 144 12584.98 62.88 54943.12 88888.00 2012-05-23 22:01:32.000 144 12584.95 62.83 54943.07 88888.00 2012-05-23 22:01:32.125 144 12584.95 62.85 54943.10 88888.00 2012-05-23 22:01:32.250 144 12584.90 62.88 54943.10 88888.00 2012-05-23 22:01:32.375 144 12585.00 62.88 54943.10 88888.00 2012-05-23 22:01:32.500 144 12585.00 62.90 54943.10 88888.00 2012-05-23 22:01:32.625 144 12584.98 62.92 54943.10 88888.00 2012-05-23 22:01:32.750 144 12584.92 62.95 54943.12 88888.00 2012-05-23 22:01:32.875 144 12584.90 62.92 54943.07 88888.00 2012-05-23 22:01:33.000 144 12584.92 62.88 54943.10 88888.00 2012-05-23 22:01:33.125 144 12584.95 62.85 54943.07 88888.00 2012-05-23 22:01:33.250 144 12584.88 62.88 54943.07 88888.00 2012-05-23 22:01:33.375 144 12584.85 62.92 54943.07 88888.00 2012-05-23 22:01:33.500 144 12584.83 62.90 54943.10 88888.00 2012-05-23 22:01:33.625 144 12584.90 62.92 54943.10 88888.00 2012-05-23 22:01:33.750 144 12584.90 62.92 54943.10 88888.00 2012-05-23 22:01:33.875 144 12584.88 62.95 54943.07 88888.00 2012-05-23 22:01:34.000 144 12584.80 62.95 54943.05 88888.00 2012-05-23 22:01:34.125 144 12584.83 62.95 54943.07 88888.00 2012-05-23 22:01:34.250 144 12584.85 62.92 54943.10 88888.00 2012-05-23 22:01:34.375 144 12584.92 62.98 54943.10 88888.00 2012-05-23 22:01:34.500 144 12584.88 62.90 54943.10 88888.00 2012-05-23 22:01:34.625 144 12584.88 62.90 54943.12 88888.00 2012-05-23 22:01:34.750 144 12584.88 62.92 54943.12 88888.00 2012-05-23 22:01:34.875 144 12584.85 62.92 54943.15 88888.00 2012-05-23 22:01:35.000 144 12584.83 62.90 54943.12 88888.00 2012-05-23 22:01:35.125 144 12584.85 62.92 54943.12 88888.00 2012-05-23 22:01:35.250 144 12584.85 62.88 54943.15 88888.00 2012-05-23 22:01:35.375 144 12584.92 62.90 54943.12 88888.00 2012-05-23 22:01:35.500 144 12584.88 62.90 54943.12 88888.00 2012-05-23 22:01:35.625 144 12584.83 62.88 54943.12 88888.00 2012-05-23 22:01:35.750 144 12584.83 62.88 54943.12 88888.00 2012-05-23 22:01:35.875 144 12584.77 62.85 54943.12 88888.00 2012-05-23 22:01:36.000 144 12584.80 62.85 54943.12 88888.00 2012-05-23 22:01:36.125 144 12584.85 62.88 54943.15 88888.00 2012-05-23 22:01:36.250 144 12584.83 62.95 54943.18 88888.00 2012-05-23 22:01:36.375 144 12584.80 62.95 54943.18 88888.00 2012-05-23 22:01:36.500 144 12584.77 62.92 54943.18 88888.00 2012-05-23 22:01:36.625 144 12584.80 62.90 54943.18 88888.00 2012-05-23 22:01:36.750 144 12584.77 62.90 54943.18 88888.00 2012-05-23 22:01:36.875 144 12584.77 62.90 54943.15 88888.00 2012-05-23 22:01:37.000 144 12584.77 62.92 54943.15 88888.00 2012-05-23 22:01:37.125 144 12584.77 62.92 54943.15 88888.00 2012-05-23 22:01:37.250 144 12584.75 62.90 54943.15 88888.00 2012-05-23 22:01:37.375 144 12584.75 62.88 54943.15 88888.00 2012-05-23 22:01:37.500 144 12584.75 62.90 54943.12 88888.00 2012-05-23 22:01:37.625 144 12584.77 62.90 54943.12 88888.00 2012-05-23 22:01:37.750 144 12584.77 62.92 54943.15 88888.00 2012-05-23 22:01:37.875 144 12584.73 62.90 54943.18 88888.00 2012-05-23 22:01:38.000 144 12584.73 62.90 54943.15 88888.00 2012-05-23 22:01:38.125 144 12584.70 62.90 54943.15 88888.00 2012-05-23 22:01:38.250 144 12584.73 62.90 54943.15 88888.00 2012-05-23 22:01:38.375 144 12584.75 62.92 54943.15 88888.00 2012-05-23 22:01:38.500 144 12584.73 62.90 54943.15 88888.00 2012-05-23 22:01:38.625 144 12584.70 62.85 54943.12 88888.00 2012-05-23 22:01:38.750 144 12584.70 62.85 54943.12 88888.00 2012-05-23 22:01:38.875 144 12584.67 62.88 54943.12 88888.00 2012-05-23 22:01:39.000 144 12584.70 62.88 54943.12 88888.00 2012-05-23 22:01:39.125 144 12584.70 62.90 54943.15 88888.00 2012-05-23 22:01:39.250 144 12584.73 62.88 54943.15 88888.00 2012-05-23 22:01:39.375 144 12584.70 62.90 54943.12 88888.00 2012-05-23 22:01:39.500 144 12584.65 62.90 54943.12 88888.00 2012-05-23 22:01:39.625 144 12584.73 62.92 54943.15 88888.00 2012-05-23 22:01:39.750 144 12584.73 62.92 54943.15 88888.00 2012-05-23 22:01:39.875 144 12584.70 62.92 54943.18 88888.00 2012-05-23 22:01:40.000 144 12584.67 62.88 54943.18 88888.00 2012-05-23 22:01:40.125 144 12584.65 62.90 54943.15 88888.00 2012-05-23 22:01:40.250 144 12584.62 62.90 54943.12 88888.00 2012-05-23 22:01:40.375 144 12584.67 62.90 54943.12 88888.00 2012-05-23 22:01:40.500 144 12584.70 62.92 54943.12 88888.00 2012-05-23 22:01:40.625 144 12584.75 62.92 54943.15 88888.00 2012-05-23 22:01:40.750 144 12584.75 62.92 54943.12 88888.00 2012-05-23 22:01:40.875 144 12584.73 62.92 54943.10 88888.00 2012-05-23 22:01:41.000 144 12584.67 62.98 54943.15 88888.00 2012-05-23 22:01:41.125 144 12584.67 62.95 54943.15 88888.00 2012-05-23 22:01:41.250 144 12584.70 62.98 54943.12 88888.00 2012-05-23 22:01:41.375 144 12584.73 62.98 54943.15 88888.00 2012-05-23 22:01:41.500 144 12584.73 62.98 54943.15 88888.00 2012-05-23 22:01:41.625 144 12584.70 62.98 54943.12 88888.00 2012-05-23 22:01:41.750 144 12584.70 62.98 54943.15 88888.00 2012-05-23 22:01:41.875 144 12584.67 63.02 54943.15 88888.00 2012-05-23 22:01:42.000 144 12584.65 63.00 54943.15 88888.00 2012-05-23 22:01:42.125 144 12584.62 63.00 54943.15 88888.00 2012-05-23 22:01:42.250 144 12584.62 62.98 54943.15 88888.00 2012-05-23 22:01:42.375 144 12584.73 63.00 54943.12 88888.00 2012-05-23 22:01:42.500 144 12584.73 63.00 54943.10 88888.00 2012-05-23 22:01:42.625 144 12584.75 63.02 54943.12 88888.00 2012-05-23 22:01:42.750 144 12584.80 63.02 54943.15 88888.00 2012-05-23 22:01:42.875 144 12584.75 63.05 54943.15 88888.00 2012-05-23 22:01:43.000 144 12584.67 63.05 54943.12 88888.00 2012-05-23 22:01:43.125 144 12584.62 63.02 54943.10 88888.00 2012-05-23 22:01:43.250 144 12584.58 63.00 54943.07 88888.00 2012-05-23 22:01:43.375 144 12584.60 62.98 54943.07 88888.00 2012-05-23 22:01:43.500 144 12584.65 63.00 54943.10 88888.00 2012-05-23 22:01:43.625 144 12584.67 63.02 54943.10 88888.00 2012-05-23 22:01:43.750 144 12584.70 63.05 54943.10 88888.00 2012-05-23 22:01:43.875 144 12584.65 63.02 54943.12 88888.00 2012-05-23 22:01:44.000 144 12584.62 63.02 54943.07 88888.00 2012-05-23 22:01:44.125 144 12584.67 63.05 54943.07 88888.00 2012-05-23 22:01:44.250 144 12584.65 63.05 54943.07 88888.00 2012-05-23 22:01:44.375 144 12584.62 63.08 54943.10 88888.00 2012-05-23 22:01:44.500 144 12584.65 63.05 54943.12 88888.00 2012-05-23 22:01:44.625 144 12584.62 63.08 54943.12 88888.00 2012-05-23 22:01:44.750 144 12584.65 63.08 54943.10 88888.00 2012-05-23 22:01:44.875 144 12584.62 63.02 54943.10 88888.00 2012-05-23 22:01:45.000 144 12584.62 63.05 54943.10 88888.00 2012-05-23 22:01:45.125 144 12584.65 63.08 54943.12 88888.00 2012-05-23 22:01:45.250 144 12584.67 63.08 54943.12 88888.00 2012-05-23 22:01:45.375 144 12584.73 63.08 54943.07 88888.00 2012-05-23 22:01:45.500 144 12584.77 63.08 54943.10 88888.00 2012-05-23 22:01:45.625 144 12584.77 63.08 54943.07 88888.00 2012-05-23 22:01:45.750 144 12584.73 63.10 54943.05 88888.00 2012-05-23 22:01:45.875 144 12584.73 63.10 54943.05 88888.00 2012-05-23 22:01:46.000 144 12584.73 63.10 54943.03 88888.00 2012-05-23 22:01:46.125 144 12584.75 63.10 54943.07 88888.00 2012-05-23 22:01:46.250 144 12584.73 63.12 54943.10 88888.00 2012-05-23 22:01:46.375 144 12584.73 63.12 54943.10 88888.00 2012-05-23 22:01:46.500 144 12584.65 63.15 54943.10 88888.00 2012-05-23 22:01:46.625 144 12584.58 63.15 54943.10 88888.00 2012-05-23 22:01:46.750 144 12584.60 63.10 54943.10 88888.00 2012-05-23 22:01:46.875 144 12584.65 63.10 54943.10 88888.00 2012-05-23 22:01:47.000 144 12584.70 63.12 54943.05 88888.00 2012-05-23 22:01:47.125 144 12584.75 63.12 54943.07 88888.00 2012-05-23 22:01:47.250 144 12584.75 63.15 54943.05 88888.00 2012-05-23 22:01:47.375 144 12584.67 63.15 54943.07 88888.00 2012-05-23 22:01:47.500 144 12584.65 63.12 54943.05 88888.00 2012-05-23 22:01:47.625 144 12584.67 63.12 54943.05 88888.00 2012-05-23 22:01:47.750 144 12584.73 63.12 54943.03 88888.00 2012-05-23 22:01:47.875 144 12584.73 63.12 54943.05 88888.00 2012-05-23 22:01:48.000 144 12584.75 63.12 54943.05 88888.00 2012-05-23 22:01:48.125 144 12584.70 63.15 54943.07 88888.00 2012-05-23 22:01:48.250 144 12584.65 63.12 54943.07 88888.00 2012-05-23 22:01:48.375 144 12584.70 63.17 54943.05 88888.00 2012-05-23 22:01:48.500 144 12584.75 63.15 54943.05 88888.00 2012-05-23 22:01:48.625 144 12584.77 63.17 54943.07 88888.00 2012-05-23 22:01:48.750 144 12584.77 63.20 54943.07 88888.00 2012-05-23 22:01:48.875 144 12584.80 63.17 54943.05 88888.00 2012-05-23 22:01:49.000 144 12584.80 63.17 54943.05 88888.00 2012-05-23 22:01:49.125 144 12584.75 63.17 54943.05 88888.00 2012-05-23 22:01:49.250 144 12584.73 63.20 54943.05 88888.00 2012-05-23 22:01:49.375 144 12584.73 63.23 54943.03 88888.00 2012-05-23 22:01:49.500 144 12584.75 63.23 54943.03 88888.00 2012-05-23 22:01:49.625 144 12584.73 63.20 54943.03 88888.00 2012-05-23 22:01:49.750 144 12584.65 63.20 54943.03 88888.00 2012-05-23 22:01:49.875 144 12584.70 63.17 54943.05 88888.00 2012-05-23 22:01:50.000 144 12584.73 63.17 54943.05 88888.00 2012-05-23 22:01:50.125 144 12584.77 63.20 54943.05 88888.00 2012-05-23 22:01:50.250 144 12584.75 63.20 54943.07 88888.00 2012-05-23 22:01:50.375 144 12584.75 63.20 54943.10 88888.00 2012-05-23 22:01:50.500 144 12584.65 63.23 54943.10 88888.00 2012-05-23 22:01:50.625 144 12584.67 63.25 54943.10 88888.00 2012-05-23 22:01:50.750 144 12584.70 63.23 54943.07 88888.00 2012-05-23 22:01:50.875 144 12584.65 63.23 54943.10 88888.00 2012-05-23 22:01:51.000 144 12584.75 63.25 54943.10 88888.00 2012-05-23 22:01:51.125 144 12584.80 63.23 54943.10 88888.00 2012-05-23 22:01:51.250 144 12584.73 63.23 54943.07 88888.00 2012-05-23 22:01:51.375 144 12584.75 63.25 54943.07 88888.00 2012-05-23 22:01:51.500 144 12584.73 63.25 54943.05 88888.00 2012-05-23 22:01:51.625 144 12584.73 63.27 54943.05 88888.00 2012-05-23 22:01:51.750 144 12584.73 63.30 54943.07 88888.00 2012-05-23 22:01:51.875 144 12584.67 63.30 54943.07 88888.00 2012-05-23 22:01:52.000 144 12584.73 63.30 54943.10 88888.00 2012-05-23 22:01:52.125 144 12584.75 63.33 54943.10 88888.00 2012-05-23 22:01:52.250 144 12584.67 63.30 54943.05 88888.00 2012-05-23 22:01:52.375 144 12584.67 63.33 54943.03 88888.00 2012-05-23 22:01:52.500 144 12584.65 63.38 54943.03 88888.00 2012-05-23 22:01:52.625 144 12584.73 63.38 54943.00 88888.00 2012-05-23 22:01:52.750 144 12584.73 63.35 54943.05 88888.00 2012-05-23 22:01:52.875 144 12584.73 63.35 54943.05 88888.00 2012-05-23 22:01:53.000 144 12584.67 63.38 54943.07 88888.00 2012-05-23 22:01:53.125 144 12584.62 63.35 54943.10 88888.00 2012-05-23 22:01:53.250 144 12584.60 63.40 54943.07 88888.00 2012-05-23 22:01:53.375 144 12584.62 63.40 54943.05 88888.00 2012-05-23 22:01:53.500 144 12584.70 63.40 54943.05 88888.00 2012-05-23 22:01:53.625 144 12584.70 63.40 54943.07 88888.00 2012-05-23 22:01:53.750 144 12584.70 63.45 54943.07 88888.00 2012-05-23 22:01:53.875 144 12584.70 63.42 54943.05 88888.00 2012-05-23 22:01:54.000 144 12584.70 63.40 54943.05 88888.00 2012-05-23 22:01:54.125 144 12584.65 63.40 54943.07 88888.00 2012-05-23 22:01:54.250 144 12584.65 63.40 54943.10 88888.00 2012-05-23 22:01:54.375 144 12584.73 63.45 54943.05 88888.00 2012-05-23 22:01:54.500 144 12584.73 63.50 54943.07 88888.00 2012-05-23 22:01:54.625 144 12584.67 63.48 54943.07 88888.00 2012-05-23 22:01:54.750 144 12584.67 63.50 54943.05 88888.00 2012-05-23 22:01:54.875 144 12584.65 63.50 54943.10 88888.00 2012-05-23 22:01:55.000 144 12584.67 63.48 54943.10 88888.00 2012-05-23 22:01:55.125 144 12584.67 63.50 54943.12 88888.00 2012-05-23 22:01:55.250 144 12584.67 63.52 54943.07 88888.00 2012-05-23 22:01:55.375 144 12584.60 63.50 54943.07 88888.00 2012-05-23 22:01:55.500 144 12584.62 63.55 54943.07 88888.00 2012-05-23 22:01:55.625 144 12584.70 63.55 54943.07 88888.00 2012-05-23 22:01:55.750 144 12584.70 63.58 54943.05 88888.00 2012-05-23 22:01:55.875 144 12584.70 63.55 54943.07 88888.00 2012-05-23 22:01:56.000 144 12584.60 63.55 54943.10 88888.00 2012-05-23 22:01:56.125 144 12584.60 63.55 54943.07 88888.00 2012-05-23 22:01:56.250 144 12584.55 63.58 54943.07 88888.00 2012-05-23 22:01:56.375 144 12584.58 63.60 54943.10 88888.00 2012-05-23 22:01:56.500 144 12584.60 63.60 54943.07 88888.00 2012-05-23 22:01:56.625 144 12584.62 63.58 54943.07 88888.00 2012-05-23 22:01:56.750 144 12584.70 63.58 54943.05 88888.00 2012-05-23 22:01:56.875 144 12584.67 63.62 54943.10 88888.00 2012-05-23 22:01:57.000 144 12584.65 63.62 54943.07 88888.00 2012-05-23 22:01:57.125 144 12584.62 63.65 54943.10 88888.00 2012-05-23 22:01:57.250 144 12584.67 63.67 54943.10 88888.00 2012-05-23 22:01:57.375 144 12584.70 63.73 54943.10 88888.00 2012-05-23 22:01:57.500 144 12584.70 63.73 54943.07 88888.00 2012-05-23 22:01:57.625 144 12584.73 63.73 54943.07 88888.00 2012-05-23 22:01:57.750 144 12584.70 63.73 54943.05 88888.00 2012-05-23 22:01:57.875 144 12584.67 63.75 54943.07 88888.00 2012-05-23 22:01:58.000 144 12584.65 63.80 54943.10 88888.00 2012-05-23 22:01:58.125 144 12584.65 63.77 54943.12 88888.00 2012-05-23 22:01:58.250 144 12584.62 63.77 54943.10 88888.00 2012-05-23 22:01:58.375 144 12584.67 63.77 54943.10 88888.00 2012-05-23 22:01:58.500 144 12584.65 63.80 54943.05 88888.00 2012-05-23 22:01:58.625 144 12584.62 63.80 54943.05 88888.00 2012-05-23 22:01:58.750 144 12584.67 63.80 54943.07 88888.00 2012-05-23 22:01:58.875 144 12584.73 63.75 54943.12 88888.00 2012-05-23 22:01:59.000 144 12584.73 63.77 54943.07 88888.00 2012-05-23 22:01:59.125 144 12584.75 63.83 54943.10 88888.00 2012-05-23 22:01:59.250 144 12584.67 63.85 54943.10 88888.00 2012-05-23 22:01:59.375 144 12584.62 63.85 54943.10 88888.00 2012-05-23 22:01:59.500 144 12584.55 63.83 54943.07 88888.00 2012-05-23 22:01:59.625 144 12584.70 63.83 54943.10 88888.00 2012-05-23 22:01:59.750 144 12584.75 63.83 54943.07 88888.00 2012-05-23 22:01:59.875 144 12584.73 63.83 54943.07 88888.00 2012-05-23 22:02:00.000 144 12584.67 63.85 54943.07 88888.00 2012-05-23 22:02:00.125 144 12584.67 63.90 54943.12 88888.00 2012-05-23 22:02:00.250 144 12584.65 63.88 54943.12 88888.00 2012-05-23 22:02:00.375 144 12584.60 63.88 54943.12 88888.00 2012-05-23 22:02:00.500 144 12584.58 63.85 54943.07 88888.00 2012-05-23 22:02:00.625 144 12584.58 63.85 54943.07 88888.00 2012-05-23 22:02:00.750 144 12584.62 63.85 54943.10 88888.00 2012-05-23 22:02:00.875 144 12584.67 63.85 54943.10 88888.00 2012-05-23 22:02:01.000 144 12584.70 63.85 54943.07 88888.00 2012-05-23 22:02:01.125 144 12584.67 63.83 54943.07 88888.00 2012-05-23 22:02:01.250 144 12584.65 63.85 54943.15 88888.00 2012-05-23 22:02:01.375 144 12584.70 63.90 54943.15 88888.00 2012-05-23 22:02:01.500 144 12584.70 63.90 54943.15 88888.00 2012-05-23 22:02:01.625 144 12584.62 63.85 54943.12 88888.00 2012-05-23 22:02:01.750 144 12584.65 63.85 54943.07 88888.00 2012-05-23 22:02:01.875 144 12584.62 63.88 54943.05 88888.00 2012-05-23 22:02:02.000 144 12584.60 63.85 54943.12 88888.00 2012-05-23 22:02:02.125 144 12584.58 63.85 54943.18 88888.00 2012-05-23 22:02:02.250 144 12584.52 63.85 54943.15 88888.00 2012-05-23 22:02:02.375 144 12584.55 63.90 54943.15 88888.00 2012-05-23 22:02:02.500 144 12584.60 63.90 54943.15 88888.00 2012-05-23 22:02:02.625 144 12584.62 63.88 54943.18 88888.00 2012-05-23 22:02:02.750 144 12584.62 63.88 54943.18 88888.00 2012-05-23 22:02:02.875 144 12584.70 63.88 54943.12 88888.00 2012-05-23 22:02:03.000 144 12584.75 63.85 54943.15 88888.00 2012-05-23 22:02:03.125 144 12584.70 63.85 54943.12 88888.00 2012-05-23 22:02:03.250 144 12584.58 63.88 54943.15 88888.00 2012-05-23 22:02:03.375 144 12584.60 63.92 54943.15 88888.00 2012-05-23 22:02:03.500 144 12584.62 63.90 54943.10 88888.00 2012-05-23 22:02:03.625 144 12584.62 63.88 54943.07 88888.00 2012-05-23 22:02:03.750 144 12584.62 63.88 54943.10 88888.00 2012-05-23 22:02:03.875 144 12584.60 63.88 54943.10 88888.00 2012-05-23 22:02:04.000 144 12584.58 63.85 54943.10 88888.00 2012-05-23 22:02:04.125 144 12584.55 63.90 54943.12 88888.00 2012-05-23 22:02:04.250 144 12584.52 63.88 54943.12 88888.00 2012-05-23 22:02:04.375 144 12584.52 63.92 54943.15 88888.00 2012-05-23 22:02:04.500 144 12584.45 63.85 54943.12 88888.00 2012-05-23 22:02:04.625 144 12584.40 63.85 54943.12 88888.00 2012-05-23 22:02:04.750 144 12584.42 63.85 54943.10 88888.00 2012-05-23 22:02:04.875 144 12584.45 63.88 54943.12 88888.00 2012-05-23 22:02:05.000 144 12584.45 63.83 54943.12 88888.00 2012-05-23 22:02:05.125 144 12584.42 63.85 54943.12 88888.00 2012-05-23 22:02:05.250 144 12584.38 63.83 54943.12 88888.00 2012-05-23 22:02:05.375 144 12584.45 63.83 54943.12 88888.00 2012-05-23 22:02:05.500 144 12584.50 63.83 54943.15 88888.00 2012-05-23 22:02:05.625 144 12584.48 63.77 54943.12 88888.00 2012-05-23 22:02:05.750 144 12584.40 63.75 54943.15 88888.00 2012-05-23 22:02:05.875 144 12584.33 63.80 54943.18 88888.00 2012-05-23 22:02:06.000 144 12584.33 63.77 54943.20 88888.00 2012-05-23 22:02:06.125 144 12584.35 63.77 54943.15 88888.00 2012-05-23 22:02:06.250 144 12584.40 63.75 54943.18 88888.00 2012-05-23 22:02:06.375 144 12584.48 63.75 54943.18 88888.00 2012-05-23 22:02:06.500 144 12584.42 63.73 54943.20 88888.00 2012-05-23 22:02:06.625 144 12584.40 63.70 54943.20 88888.00 2012-05-23 22:02:06.750 144 12584.42 63.73 54943.18 88888.00 2012-05-23 22:02:06.875 144 12584.42 63.73 54943.20 88888.00 2012-05-23 22:02:07.000 144 12584.38 63.75 54943.22 88888.00 2012-05-23 22:02:07.125 144 12584.27 63.70 54943.22 88888.00 2012-05-23 22:02:07.250 144 12584.23 63.67 54943.20 88888.00 2012-05-23 22:02:07.375 144 12584.25 63.67 54943.18 88888.00 2012-05-23 22:02:07.500 144 12584.25 63.65 54943.18 88888.00 2012-05-23 22:02:07.625 144 12584.27 63.65 54943.15 88888.00 2012-05-23 22:02:07.750 144 12584.30 63.62 54943.20 88888.00 2012-05-23 22:02:07.875 144 12584.33 63.65 54943.22 88888.00 2012-05-23 22:02:08.000 144 12584.30 63.60 54943.22 88888.00 2012-05-23 22:02:08.125 144 12584.27 63.58 54943.22 88888.00 2012-05-23 22:02:08.250 144 12584.27 63.58 54943.20 88888.00 2012-05-23 22:02:08.375 144 12584.27 63.60 54943.22 88888.00 2012-05-23 22:02:08.500 144 12584.23 63.60 54943.28 88888.00 2012-05-23 22:02:08.625 144 12584.20 63.60 54943.25 88888.00 2012-05-23 22:02:08.750 144 12584.17 63.60 54943.25 88888.00 2012-05-23 22:02:08.875 144 12584.23 63.60 54943.25 88888.00 2012-05-23 22:02:09.000 144 12584.20 63.58 54943.25 88888.00 2012-05-23 22:02:09.125 144 12584.17 63.55 54943.25 88888.00 2012-05-23 22:02:09.250 144 12584.10 63.55 54943.25 88888.00 2012-05-23 22:02:09.375 144 12584.12 63.60 54943.25 88888.00 2012-05-23 22:02:09.500 144 12584.17 63.58 54943.25 88888.00 2012-05-23 22:02:09.625 144 12584.17 63.55 54943.25 88888.00 2012-05-23 22:02:09.750 144 12584.17 63.58 54943.28 88888.00 2012-05-23 22:02:09.875 144 12584.15 63.55 54943.30 88888.00 2012-05-23 22:02:10.000 144 12584.20 63.55 54943.28 88888.00 2012-05-23 22:02:10.125 144 12584.30 63.55 54943.30 88888.00 2012-05-23 22:02:10.250 144 12584.23 63.50 54943.25 88888.00 2012-05-23 22:02:10.375 144 12584.25 63.52 54943.28 88888.00 2012-05-23 22:02:10.500 144 12584.17 63.55 54943.25 88888.00 2012-05-23 22:02:10.625 144 12584.23 63.55 54943.28 88888.00 2012-05-23 22:02:10.750 144 12584.27 63.55 54943.25 88888.00 2012-05-23 22:02:10.875 144 12584.25 63.52 54943.22 88888.00 2012-05-23 22:02:11.000 144 12584.23 63.50 54943.22 88888.00 2012-05-23 22:02:11.125 144 12584.27 63.48 54943.22 88888.00 2012-05-23 22:02:11.250 144 12584.33 63.50 54943.22 88888.00 2012-05-23 22:02:11.375 144 12584.33 63.50 54943.20 88888.00 2012-05-23 22:02:11.500 144 12584.30 63.50 54943.22 88888.00 2012-05-23 22:02:11.625 144 12584.30 63.48 54943.22 88888.00 2012-05-23 22:02:11.750 144 12584.33 63.48 54943.25 88888.00 2012-05-23 22:02:11.875 144 12584.30 63.48 54943.25 88888.00 2012-05-23 22:02:12.000 144 12584.25 63.48 54943.28 88888.00 2012-05-23 22:02:12.125 144 12584.20 63.48 54943.28 88888.00 2012-05-23 22:02:12.250 144 12584.17 63.48 54943.25 88888.00 2012-05-23 22:02:12.375 144 12584.17 63.48 54943.22 88888.00 2012-05-23 22:02:12.500 144 12584.12 63.48 54943.25 88888.00 2012-05-23 22:02:12.625 144 12584.12 63.48 54943.28 88888.00 2012-05-23 22:02:12.750 144 12584.15 63.50 54943.25 88888.00 2012-05-23 22:02:12.875 144 12584.17 63.48 54943.25 88888.00 2012-05-23 22:02:13.000 144 12584.17 63.45 54943.28 88888.00 2012-05-23 22:02:13.125 144 12584.17 63.42 54943.25 88888.00 2012-05-23 22:02:13.250 144 12584.17 63.42 54943.25 88888.00 2012-05-23 22:02:13.375 144 12584.30 63.45 54943.28 88888.00 2012-05-23 22:02:13.500 144 12584.33 63.42 54943.28 88888.00 2012-05-23 22:02:13.625 144 12584.30 63.40 54943.28 88888.00 2012-05-23 22:02:13.750 144 12584.23 63.40 54943.28 88888.00 2012-05-23 22:02:13.875 144 12584.25 63.40 54943.25 88888.00 2012-05-23 22:02:14.000 144 12584.30 63.40 54943.25 88888.00 2012-05-23 22:02:14.125 144 12584.30 63.35 54943.28 88888.00 2012-05-23 22:02:14.250 144 12584.23 63.35 54943.32 88888.00 2012-05-23 22:02:14.375 144 12584.23 63.35 54943.32 88888.00 2012-05-23 22:02:14.500 144 12584.23 63.33 54943.30 88888.00 2012-05-23 22:02:14.625 144 12584.20 63.38 54943.30 88888.00 2012-05-23 22:02:14.750 144 12584.17 63.40 54943.30 88888.00 2012-05-23 22:02:14.875 144 12584.12 63.35 54943.28 88888.00 2012-05-23 22:02:15.000 144 12584.15 63.35 54943.25 88888.00 2012-05-23 22:02:15.125 144 12584.15 63.35 54943.32 88888.00 2012-05-23 22:02:15.250 144 12584.08 63.30 54943.30 88888.00 2012-05-23 22:02:15.375 144 12584.15 63.33 54943.30 88888.00 2012-05-23 22:02:15.500 144 12584.15 63.33 54943.25 88888.00 2012-05-23 22:02:15.625 144 12584.20 63.30 54943.25 88888.00 2012-05-23 22:02:15.750 144 12584.23 63.35 54943.30 88888.00 2012-05-23 22:02:15.875 144 12584.17 63.35 54943.30 88888.00 2012-05-23 22:02:16.000 144 12584.20 63.30 54943.28 88888.00 2012-05-23 22:02:16.125 144 12584.17 63.33 54943.30 88888.00 2012-05-23 22:02:16.250 144 12584.10 63.27 54943.30 88888.00 2012-05-23 22:02:16.375 144 12584.10 63.27 54943.30 88888.00 2012-05-23 22:02:16.500 144 12584.12 63.27 54943.30 88888.00 2012-05-23 22:02:16.625 144 12584.17 63.30 54943.30 88888.00 2012-05-23 22:02:16.750 144 12584.20 63.27 54943.30 88888.00 2012-05-23 22:02:16.875 144 12584.25 63.27 54943.28 88888.00 2012-05-23 22:02:17.000 144 12584.25 63.27 54943.28 88888.00 2012-05-23 22:02:17.125 144 12584.27 63.25 54943.28 88888.00 2012-05-23 22:02:17.250 144 12584.27 63.23 54943.25 88888.00 2012-05-23 22:02:17.375 144 12584.30 63.25 54943.22 88888.00 2012-05-23 22:02:17.500 144 12584.27 63.23 54943.25 88888.00 2012-05-23 22:02:17.625 144 12584.25 63.23 54943.25 88888.00 2012-05-23 22:02:17.750 144 12584.23 63.17 54943.28 88888.00 2012-05-23 22:02:17.875 144 12584.23 63.20 54943.25 88888.00 2012-05-23 22:02:18.000 144 12584.23 63.17 54943.28 88888.00 2012-05-23 22:02:18.125 144 12584.25 63.15 54943.30 88888.00 2012-05-23 22:02:18.250 144 12584.17 63.15 54943.32 88888.00 2012-05-23 22:02:18.375 144 12584.23 63.20 54943.32 88888.00 2012-05-23 22:02:18.500 144 12584.23 63.17 54943.35 88888.00 2012-05-23 22:02:18.625 144 12584.23 63.17 54943.30 88888.00 2012-05-23 22:02:18.750 144 12584.27 63.10 54943.25 88888.00 2012-05-23 22:02:18.875 144 12584.30 63.12 54943.28 88888.00 2012-05-23 22:02:19.000 144 12584.33 63.12 54943.28 88888.00 2012-05-23 22:02:19.125 144 12584.33 63.12 54943.30 88888.00 2012-05-23 22:02:19.250 144 12584.30 63.10 54943.30 88888.00 2012-05-23 22:02:19.375 144 12584.35 63.08 54943.30 88888.00 2012-05-23 22:02:19.500 144 12584.35 63.08 54943.30 88888.00 2012-05-23 22:02:19.625 144 12584.27 63.05 54943.25 88888.00 2012-05-23 22:02:19.750 144 12584.17 63.05 54943.22 88888.00 2012-05-23 22:02:19.875 144 12584.20 63.02 54943.25 88888.00 2012-05-23 22:02:20.000 144 12584.25 63.00 54943.25 88888.00 2012-05-23 22:02:20.125 144 12584.27 63.00 54943.28 88888.00 2012-05-23 22:02:20.250 144 12584.20 63.00 54943.30 88888.00 2012-05-23 22:02:20.375 144 12584.20 62.98 54943.30 88888.00 2012-05-23 22:02:20.500 144 12584.27 62.98 54943.28 88888.00 2012-05-23 22:02:20.625 144 12584.30 62.95 54943.25 88888.00 2012-05-23 22:02:20.750 144 12584.27 62.90 54943.22 88888.00 2012-05-23 22:02:20.875 144 12584.20 62.88 54943.30 88888.00 2012-05-23 22:02:21.000 144 12584.20 62.85 54943.30 88888.00 2012-05-23 22:02:21.125 144 12584.25 62.90 54943.32 88888.00 2012-05-23 22:02:21.250 144 12584.20 62.88 54943.30 88888.00 2012-05-23 22:02:21.375 144 12584.27 62.85 54943.30 88888.00 2012-05-23 22:02:21.500 144 12584.27 62.85 54943.28 88888.00 2012-05-23 22:02:21.625 144 12584.25 62.85 54943.28 88888.00 2012-05-23 22:02:21.750 144 12584.25 62.85 54943.30 88888.00 2012-05-23 22:02:21.875 144 12584.25 62.85 54943.30 88888.00 2012-05-23 22:02:22.000 144 12584.27 62.83 54943.32 88888.00 2012-05-23 22:02:22.125 144 12584.27 62.80 54943.30 88888.00 2012-05-23 22:02:22.250 144 12584.27 62.77 54943.30 88888.00 2012-05-23 22:02:22.375 144 12584.33 62.80 54943.30 88888.00 2012-05-23 22:02:22.500 144 12584.33 62.77 54943.32 88888.00 2012-05-23 22:02:22.625 144 12584.27 62.75 54943.30 88888.00 2012-05-23 22:02:22.750 144 12584.25 62.75 54943.32 88888.00 2012-05-23 22:02:22.875 144 12584.23 62.73 54943.32 88888.00 2012-05-23 22:02:23.000 144 12584.23 62.70 54943.32 88888.00 2012-05-23 22:02:23.125 144 12584.23 62.67 54943.32 88888.00 2012-05-23 22:02:23.250 144 12584.20 62.67 54943.32 88888.00 2012-05-23 22:02:23.375 144 12584.25 62.67 54943.30 88888.00 2012-05-23 22:02:23.500 144 12584.30 62.70 54943.30 88888.00 2012-05-23 22:02:23.625 144 12584.23 62.67 54943.28 88888.00 2012-05-23 22:02:23.750 144 12584.20 62.67 54943.30 88888.00 2012-05-23 22:02:23.875 144 12584.15 62.65 54943.32 88888.00 2012-05-23 22:02:24.000 144 12584.12 62.62 54943.28 88888.00 2012-05-23 22:02:24.125 144 12584.08 62.62 54943.32 88888.00 2012-05-23 22:02:24.250 144 12584.10 62.62 54943.32 88888.00 2012-05-23 22:02:24.375 144 12584.15 62.65 54943.32 88888.00 2012-05-23 22:02:24.500 144 12584.17 62.62 54943.30 88888.00 2012-05-23 22:02:24.625 144 12584.25 62.60 54943.30 88888.00 2012-05-23 22:02:24.750 144 12584.25 62.58 54943.30 88888.00 2012-05-23 22:02:24.875 144 12584.23 62.55 54943.30 88888.00 2012-05-23 22:02:25.000 144 12584.17 62.52 54943.32 88888.00 2012-05-23 22:02:25.125 144 12584.20 62.58 54943.32 88888.00 2012-05-23 22:02:25.250 144 12584.15 62.52 54943.32 88888.00 2012-05-23 22:02:25.375 144 12584.20 62.52 54943.30 88888.00 2012-05-23 22:02:25.500 144 12584.20 62.52 54943.32 88888.00 2012-05-23 22:02:25.625 144 12584.23 62.52 54943.32 88888.00 2012-05-23 22:02:25.750 144 12584.17 62.50 54943.32 88888.00 2012-05-23 22:02:25.875 144 12584.12 62.48 54943.32 88888.00 2012-05-23 22:02:26.000 144 12584.17 62.48 54943.35 88888.00 2012-05-23 22:02:26.125 144 12584.17 62.52 54943.38 88888.00 2012-05-23 22:02:26.250 144 12584.20 62.50 54943.38 88888.00 2012-05-23 22:02:26.375 144 12584.25 62.50 54943.38 88888.00 2012-05-23 22:02:26.500 144 12584.23 62.52 54943.32 88888.00 2012-05-23 22:02:26.625 144 12584.20 62.48 54943.35 88888.00 2012-05-23 22:02:26.750 144 12584.17 62.45 54943.35 88888.00 2012-05-23 22:02:26.875 144 12584.15 62.45 54943.32 88888.00 2012-05-23 22:02:27.000 144 12584.15 62.45 54943.30 88888.00 2012-05-23 22:02:27.125 144 12584.12 62.45 54943.30 88888.00 2012-05-23 22:02:27.250 144 12584.10 62.45 54943.30 88888.00 2012-05-23 22:02:27.375 144 12584.08 62.45 54943.30 88888.00 2012-05-23 22:02:27.500 144 12584.08 62.48 54943.30 88888.00 2012-05-23 22:02:27.625 144 12584.02 62.52 54943.30 88888.00 2012-05-23 22:02:27.750 144 12584.02 62.52 54943.30 88888.00 2012-05-23 22:02:27.875 144 12584.12 62.52 54943.28 88888.00 2012-05-23 22:02:28.000 144 12584.15 62.55 54943.28 88888.00 2012-05-23 22:02:28.125 144 12584.15 62.55 54943.30 88888.00 2012-05-23 22:02:28.250 144 12584.10 62.50 54943.28 88888.00 2012-05-23 22:02:28.375 144 12584.17 62.52 54943.30 88888.00 2012-05-23 22:02:28.500 144 12584.25 62.55 54943.30 88888.00 2012-05-23 22:02:28.625 144 12584.20 62.55 54943.30 88888.00 2012-05-23 22:02:28.750 144 12584.12 62.55 54943.28 88888.00 2012-05-23 22:02:28.875 144 12584.12 62.55 54943.20 88888.00 2012-05-23 22:02:29.000 144 12584.15 62.58 54943.22 88888.00 2012-05-23 22:02:29.125 144 12584.23 62.62 54943.28 88888.00 2012-05-23 22:02:29.250 144 12584.23 62.65 54943.28 88888.00 2012-05-23 22:02:29.375 144 12584.20 62.60 54943.25 88888.00 2012-05-23 22:02:29.500 144 12584.17 62.58 54943.20 88888.00 2012-05-23 22:02:29.625 144 12584.15 62.65 54943.22 88888.00 2012-05-23 22:02:29.750 144 12584.10 62.70 54943.22 88888.00 2012-05-23 22:02:29.875 144 12584.12 62.67 54943.25 88888.00 2012-05-23 22:02:30.000 144 12584.20 62.67 54943.22 88888.00 2012-05-23 22:02:30.125 144 12584.20 62.67 54943.25 88888.00 2012-05-23 22:02:30.250 144 12584.17 62.65 54943.22 88888.00 2012-05-23 22:02:30.375 144 12584.23 62.67 54943.22 88888.00 2012-05-23 22:02:30.500 144 12584.23 62.70 54943.22 88888.00 2012-05-23 22:02:30.625 144 12584.23 62.70 54943.22 88888.00 2012-05-23 22:02:30.750 144 12584.25 62.70 54943.25 88888.00 2012-05-23 22:02:30.875 144 12584.30 62.73 54943.25 88888.00 2012-05-23 22:02:31.000 144 12584.27 62.70 54943.28 88888.00 2012-05-23 22:02:31.125 144 12584.27 62.73 54943.30 88888.00 2012-05-23 22:02:31.250 144 12584.25 62.73 54943.28 88888.00 2012-05-23 22:02:31.375 144 12584.27 62.75 54943.25 88888.00 2012-05-23 22:02:31.500 144 12584.27 62.75 54943.25 88888.00 2012-05-23 22:02:31.625 144 12584.30 62.75 54943.25 88888.00 2012-05-23 22:02:31.750 144 12584.27 62.77 54943.28 88888.00 2012-05-23 22:02:31.875 144 12584.23 62.80 54943.28 88888.00 2012-05-23 22:02:32.000 144 12584.17 62.83 54943.28 88888.00 2012-05-23 22:02:32.125 144 12584.20 62.83 54943.28 88888.00 2012-05-23 22:02:32.250 144 12584.23 62.85 54943.28 88888.00 2012-05-23 22:02:32.375 144 12584.25 62.88 54943.28 88888.00 2012-05-23 22:02:32.500 144 12584.25 62.90 54943.25 88888.00 2012-05-23 22:02:32.625 144 12584.23 62.90 54943.25 88888.00 2012-05-23 22:02:32.750 144 12584.23 62.88 54943.20 88888.00 2012-05-23 22:02:32.875 144 12584.25 62.88 54943.15 88888.00 2012-05-23 22:02:33.000 144 12584.27 62.90 54943.18 88888.00 2012-05-23 22:02:33.125 144 12584.33 62.92 54943.22 88888.00 2012-05-23 22:02:33.250 144 12584.35 62.95 54943.22 88888.00 2012-05-23 22:02:33.375 144 12584.35 62.98 54943.20 88888.00 2012-05-23 22:02:33.500 144 12584.35 62.95 54943.18 88888.00 2012-05-23 22:02:33.625 144 12584.33 63.00 54943.20 88888.00 2012-05-23 22:02:33.750 144 12584.33 63.02 54943.20 88888.00 2012-05-23 22:02:33.875 144 12584.38 63.05 54943.20 88888.00 2012-05-23 22:02:34.000 144 12584.40 63.02 54943.15 88888.00 2012-05-23 22:02:34.125 144 12584.40 63.02 54943.15 88888.00 2012-05-23 22:02:34.250 144 12584.38 63.05 54943.20 88888.00 2012-05-23 22:02:34.375 144 12584.42 63.12 54943.20 88888.00 2012-05-23 22:02:34.500 144 12584.48 63.12 54943.20 88888.00 2012-05-23 22:02:34.625 144 12584.50 63.10 54943.18 88888.00 2012-05-23 22:02:34.750 144 12584.45 63.12 54943.18 88888.00 2012-05-23 22:02:34.875 144 12584.38 63.15 54943.15 88888.00 2012-05-23 22:02:35.000 144 12584.38 63.15 54943.15 88888.00 2012-05-23 22:02:35.125 144 12584.48 63.15 54943.15 88888.00 2012-05-23 22:02:35.250 144 12584.45 63.15 54943.12 88888.00 2012-05-23 22:02:35.375 144 12584.40 63.17 54943.12 88888.00 2012-05-23 22:02:35.500 144 12584.40 63.15 54943.12 88888.00 2012-05-23 22:02:35.625 144 12584.40 63.15 54943.12 88888.00 2012-05-23 22:02:35.750 144 12584.38 63.17 54943.07 88888.00 2012-05-23 22:02:35.875 144 12584.40 63.20 54943.10 88888.00 2012-05-23 22:02:36.000 144 12584.40 63.17 54943.10 88888.00 2012-05-23 22:02:36.125 144 12584.42 63.17 54943.10 88888.00 2012-05-23 22:02:36.250 144 12584.40 63.20 54943.12 88888.00 2012-05-23 22:02:36.375 144 12584.50 63.20 54943.12 88888.00 2012-05-23 22:02:36.500 144 12584.50 63.20 54943.12 88888.00 2012-05-23 22:02:36.625 144 12584.50 63.23 54943.15 88888.00 2012-05-23 22:02:36.750 144 12584.52 63.23 54943.18 88888.00 2012-05-23 22:02:36.875 144 12584.52 63.25 54943.15 88888.00 2012-05-23 22:02:37.000 144 12584.55 63.23 54943.10 88888.00 2012-05-23 22:02:37.125 144 12584.60 63.25 54943.12 88888.00 2012-05-23 22:02:37.250 144 12584.58 63.30 54943.12 88888.00 2012-05-23 22:02:37.375 144 12584.60 63.30 54943.15 88888.00 2012-05-23 22:02:37.500 144 12584.62 63.33 54943.12 88888.00 2012-05-23 22:02:37.625 144 12584.65 63.27 54943.10 88888.00 2012-05-23 22:02:37.750 144 12584.65 63.30 54943.10 88888.00 2012-05-23 22:02:37.875 144 12584.62 63.33 54943.10 88888.00 2012-05-23 22:02:38.000 144 12584.65 63.35 54943.10 88888.00 2012-05-23 22:02:38.125 144 12584.67 63.40 54943.10 88888.00 2012-05-23 22:02:38.250 144 12584.62 63.38 54943.10 88888.00 2012-05-23 22:02:38.375 144 12584.67 63.38 54943.12 88888.00 2012-05-23 22:02:38.500 144 12584.75 63.40 54943.10 88888.00 2012-05-23 22:02:38.625 144 12584.70 63.42 54943.10 88888.00 2012-05-23 22:02:38.750 144 12584.62 63.42 54943.15 88888.00 2012-05-23 22:02:38.875 144 12584.62 63.42 54943.15 88888.00 2012-05-23 22:02:39.000 144 12584.65 63.42 54943.10 88888.00 2012-05-23 22:02:39.125 144 12584.58 63.45 54943.12 88888.00 2012-05-23 22:02:39.250 144 12584.52 63.48 54943.15 88888.00 2012-05-23 22:02:39.375 144 12584.58 63.52 54943.15 88888.00 2012-05-23 22:02:39.500 144 12584.62 63.52 54943.12 88888.00 2012-05-23 22:02:39.625 144 12584.62 63.58 54943.12 88888.00 2012-05-23 22:02:39.750 144 12584.60 63.60 54943.12 88888.00 2012-05-23 22:02:39.875 144 12584.50 63.62 54943.15 88888.00 2012-05-23 22:02:40.000 144 12584.45 63.60 54943.12 88888.00 2012-05-23 22:02:40.125 144 12584.55 63.62 54943.12 88888.00 2012-05-23 22:02:40.250 144 12584.52 63.60 54943.10 88888.00 2012-05-23 22:02:40.375 144 12584.58 63.67 54943.10 88888.00 2012-05-23 22:02:40.500 144 12584.62 63.67 54943.10 88888.00 2012-05-23 22:02:40.625 144 12584.62 63.70 54943.12 88888.00 2012-05-23 22:02:40.750 144 12584.58 63.70 54943.10 88888.00 2012-05-23 22:02:40.875 144 12584.55 63.70 54943.12 88888.00 2012-05-23 22:02:41.000 144 12584.65 63.70 54943.12 88888.00 2012-05-23 22:02:41.125 144 12584.70 63.73 54943.10 88888.00 2012-05-23 22:02:41.250 144 12584.60 63.75 54943.10 88888.00 2012-05-23 22:02:41.375 144 12584.67 63.75 54943.12 88888.00 2012-05-23 22:02:41.500 144 12584.75 63.73 54943.10 88888.00 2012-05-23 22:02:41.625 144 12584.75 63.75 54943.10 88888.00 2012-05-23 22:02:41.750 144 12584.80 63.77 54943.12 88888.00 2012-05-23 22:02:41.875 144 12584.77 63.80 54943.12 88888.00 2012-05-23 22:02:42.000 144 12584.75 63.75 54943.12 88888.00 2012-05-23 22:02:42.125 144 12584.77 63.75 54943.10 88888.00 2012-05-23 22:02:42.250 144 12584.73 63.70 54943.07 88888.00 2012-05-23 22:02:42.375 144 12584.73 63.77 54943.07 88888.00 2012-05-23 22:02:42.500 144 12584.73 63.75 54943.10 88888.00 2012-05-23 22:02:42.625 144 12584.73 63.75 54943.10 88888.00 2012-05-23 22:02:42.750 144 12584.67 63.80 54943.12 88888.00 2012-05-23 22:02:42.875 144 12584.70 63.85 54943.12 88888.00 2012-05-23 22:02:43.000 144 12584.73 63.85 54943.10 88888.00 2012-05-23 22:02:43.125 144 12584.67 63.80 54943.12 88888.00 2012-05-23 22:02:43.250 144 12584.67 63.77 54943.12 88888.00 2012-05-23 22:02:43.375 144 12584.73 63.80 54943.12 88888.00 2012-05-23 22:02:43.500 144 12584.73 63.83 54943.12 88888.00 2012-05-23 22:02:43.625 144 12584.67 63.80 54943.10 88888.00 2012-05-23 22:02:43.750 144 12584.73 63.83 54943.12 88888.00 2012-05-23 22:02:43.875 144 12584.70 63.80 54943.12 88888.00 2012-05-23 22:02:44.000 144 12584.73 63.80 54943.12 88888.00 2012-05-23 22:02:44.125 144 12584.73 63.83 54943.15 88888.00 2012-05-23 22:02:44.250 144 12584.67 63.83 54943.18 88888.00 2012-05-23 22:02:44.375 144 12584.65 63.85 54943.20 88888.00 2012-05-23 22:02:44.500 144 12584.65 63.85 54943.15 88888.00 2012-05-23 22:02:44.625 144 12584.67 63.83 54943.15 88888.00 2012-05-23 22:02:44.750 144 12584.67 63.83 54943.18 88888.00 2012-05-23 22:02:44.875 144 12584.65 63.88 54943.18 88888.00 2012-05-23 22:02:45.000 144 12584.67 63.88 54943.15 88888.00 2012-05-23 22:02:45.125 144 12584.67 63.88 54943.12 88888.00 2012-05-23 22:02:45.250 144 12584.62 63.88 54943.18 88888.00 2012-05-23 22:02:45.375 144 12584.58 63.88 54943.15 88888.00 2012-05-23 22:02:45.500 144 12584.58 63.88 54943.12 88888.00 2012-05-23 22:02:45.625 144 12584.58 63.88 54943.15 88888.00 2012-05-23 22:02:45.750 144 12584.52 63.88 54943.15 88888.00 2012-05-23 22:02:45.875 144 12584.58 63.90 54943.18 88888.00 2012-05-23 22:02:46.000 144 12584.70 63.88 54943.15 88888.00 2012-05-23 22:02:46.125 144 12584.67 63.88 54943.18 88888.00 2012-05-23 22:02:46.250 144 12584.62 63.88 54943.20 88888.00 2012-05-23 22:02:46.375 144 12584.67 63.88 54943.22 88888.00 2012-05-23 22:02:46.500 144 12584.65 63.88 54943.20 88888.00 2012-05-23 22:02:46.625 144 12584.65 63.90 54943.20 88888.00 2012-05-23 22:02:46.750 144 12584.60 63.90 54943.18 88888.00 2012-05-23 22:02:46.875 144 12584.60 63.90 54943.18 88888.00 2012-05-23 22:02:47.000 144 12584.60 63.88 54943.15 88888.00 2012-05-23 22:02:47.125 144 12584.58 63.88 54943.18 88888.00 2012-05-23 22:02:47.250 144 12584.55 63.90 54943.18 88888.00 2012-05-23 22:02:47.375 144 12584.60 63.92 54943.20 88888.00 2012-05-23 22:02:47.500 144 12584.60 63.88 54943.20 88888.00 2012-05-23 22:02:47.625 144 12584.55 63.88 54943.18 88888.00 2012-05-23 22:02:47.750 144 12584.55 63.90 54943.18 88888.00 2012-05-23 22:02:47.875 144 12584.55 63.88 54943.20 88888.00 2012-05-23 22:02:48.000 144 12584.58 63.90 54943.22 88888.00 2012-05-23 22:02:48.125 144 12584.55 63.92 54943.22 88888.00 2012-05-23 22:02:48.250 144 12584.52 63.90 54943.20 88888.00 2012-05-23 22:02:48.375 144 12584.52 63.92 54943.18 88888.00 2012-05-23 22:02:48.500 144 12584.52 63.88 54943.20 88888.00 2012-05-23 22:02:48.625 144 12584.55 63.88 54943.22 88888.00 2012-05-23 22:02:48.750 144 12584.52 63.88 54943.22 88888.00 2012-05-23 22:02:48.875 144 12584.58 63.90 54943.25 88888.00 2012-05-23 22:02:49.000 144 12584.52 63.85 54943.22 88888.00 2012-05-23 22:02:49.125 144 12584.55 63.83 54943.22 88888.00 2012-05-23 22:02:49.250 144 12584.52 63.83 54943.22 88888.00 2012-05-23 22:02:49.375 144 12584.58 63.83 54943.20 88888.00 2012-05-23 22:02:49.500 144 12584.60 63.83 54943.22 88888.00 2012-05-23 22:02:49.625 144 12584.60 63.83 54943.28 88888.00 2012-05-23 22:02:49.750 144 12584.55 63.83 54943.25 88888.00 2012-05-23 22:02:49.875 144 12584.50 63.85 54943.25 88888.00 2012-05-23 22:02:50.000 144 12584.50 63.85 54943.22 88888.00 2012-05-23 22:02:50.125 144 12584.48 63.80 54943.22 88888.00 2012-05-23 22:02:50.250 144 12584.50 63.77 54943.22 88888.00 2012-05-23 22:02:50.375 144 12584.52 63.83 54943.20 88888.00 2012-05-23 22:02:50.500 144 12584.45 63.80 54943.22 88888.00 2012-05-23 22:02:50.625 144 12584.52 63.83 54943.22 88888.00 2012-05-23 22:02:50.750 144 12584.58 63.83 54943.25 88888.00 2012-05-23 22:02:50.875 144 12584.55 63.80 54943.28 88888.00 2012-05-23 22:02:51.000 144 12584.52 63.75 54943.22 88888.00 2012-05-23 22:02:51.125 144 12584.58 63.73 54943.22 88888.00 2012-05-23 22:02:51.250 144 12584.60 63.80 54943.28 88888.00 2012-05-23 22:02:51.375 144 12584.65 63.83 54943.28 88888.00 2012-05-23 22:02:51.500 144 12584.65 63.83 54943.28 88888.00 2012-05-23 22:02:51.625 144 12584.60 63.80 54943.28 88888.00 2012-05-23 22:02:51.750 144 12584.60 63.77 54943.28 88888.00 2012-05-23 22:02:51.875 144 12584.58 63.83 54943.25 88888.00 2012-05-23 22:02:52.000 144 12584.52 63.80 54943.28 88888.00 2012-05-23 22:02:52.125 144 12584.55 63.80 54943.30 88888.00 2012-05-23 22:02:52.250 144 12584.52 63.80 54943.30 88888.00 2012-05-23 22:02:52.375 144 12584.65 63.80 54943.28 88888.00 2012-05-23 22:02:52.500 144 12584.67 63.83 54943.28 88888.00 2012-05-23 22:02:52.625 144 12584.65 63.77 54943.30 88888.00 2012-05-23 22:02:52.750 144 12584.62 63.75 54943.32 88888.00 2012-05-23 22:02:52.875 144 12584.65 63.77 54943.30 88888.00 2012-05-23 22:02:53.000 144 12584.65 63.77 54943.30 88888.00 2012-05-23 22:02:53.125 144 12584.67 63.77 54943.30 88888.00 2012-05-23 22:02:53.250 144 12584.67 63.73 54943.32 88888.00 2012-05-23 22:02:53.375 144 12584.67 63.73 54943.30 88888.00 2012-05-23 22:02:53.500 144 12584.65 63.73 54943.28 88888.00 2012-05-23 22:02:53.625 144 12584.62 63.75 54943.30 88888.00 2012-05-23 22:02:53.750 144 12584.65 63.73 54943.30 88888.00 2012-05-23 22:02:53.875 144 12584.65 63.70 54943.30 88888.00 2012-05-23 22:02:54.000 144 12584.58 63.67 54943.28 88888.00 2012-05-23 22:02:54.125 144 12584.55 63.73 54943.28 88888.00 2012-05-23 22:02:54.250 144 12584.50 63.70 54943.30 88888.00 2012-05-23 22:02:54.375 144 12584.52 63.73 54943.32 88888.00 2012-05-23 22:02:54.500 144 12584.48 63.75 54943.32 88888.00 2012-05-23 22:02:54.625 144 12584.55 63.73 54943.30 88888.00 2012-05-23 22:02:54.750 144 12584.60 63.67 54943.30 88888.00 2012-05-23 22:02:54.875 144 12584.62 63.67 54943.28 88888.00 2012-05-23 22:02:55.000 144 12584.60 63.73 54943.25 88888.00 2012-05-23 22:02:55.125 144 12584.60 63.73 54943.28 88888.00 2012-05-23 22:02:55.250 144 12584.62 63.70 54943.30 88888.00 2012-05-23 22:02:55.375 144 12584.73 63.67 54943.30 88888.00 2012-05-23 22:02:55.500 144 12584.70 63.62 54943.30 88888.00 2012-05-23 22:02:55.625 144 12584.67 63.62 54943.32 88888.00 2012-05-23 22:02:55.750 144 12584.67 63.62 54943.28 88888.00 2012-05-23 22:02:55.875 144 12584.73 63.60 54943.28 88888.00 2012-05-23 22:02:56.000 144 12584.70 63.60 54943.30 88888.00 2012-05-23 22:02:56.125 144 12584.75 63.60 54943.32 88888.00 2012-05-23 22:02:56.250 144 12584.75 63.62 54943.30 88888.00 2012-05-23 22:02:56.375 144 12584.75 63.62 54943.30 88888.00 2012-05-23 22:02:56.500 144 12584.75 63.60 54943.32 88888.00 2012-05-23 22:02:56.625 144 12584.77 63.62 54943.35 88888.00 2012-05-23 22:02:56.750 144 12584.77 63.60 54943.32 88888.00 2012-05-23 22:02:56.875 144 12584.77 63.62 54943.30 88888.00 2012-05-23 22:02:57.000 144 12584.80 63.60 54943.28 88888.00 2012-05-23 22:02:57.125 144 12584.80 63.58 54943.32 88888.00 2012-05-23 22:02:57.250 144 12584.75 63.58 54943.35 88888.00 2012-05-23 22:02:57.375 144 12584.77 63.60 54943.32 88888.00 2012-05-23 22:02:57.500 144 12584.77 63.62 54943.32 88888.00 2012-05-23 22:02:57.625 144 12584.85 63.62 54943.32 88888.00 2012-05-23 22:02:57.750 144 12584.80 63.55 54943.30 88888.00 2012-05-23 22:02:57.875 144 12584.77 63.58 54943.32 88888.00 2012-05-23 22:02:58.000 144 12584.75 63.58 54943.30 88888.00 2012-05-23 22:02:58.125 144 12584.77 63.55 54943.32 88888.00 2012-05-23 22:02:58.250 144 12584.77 63.52 54943.35 88888.00 2012-05-23 22:02:58.375 144 12584.83 63.58 54943.35 88888.00 2012-05-23 22:02:58.500 144 12584.83 63.55 54943.35 88888.00 2012-05-23 22:02:58.625 144 12584.83 63.55 54943.35 88888.00 2012-05-23 22:02:58.750 144 12584.88 63.55 54943.35 88888.00 2012-05-23 22:02:58.875 144 12584.90 63.58 54943.38 88888.00 2012-05-23 22:02:59.000 144 12584.85 63.55 54943.32 88888.00 2012-05-23 22:02:59.125 144 12584.90 63.48 54943.32 88888.00 2012-05-23 22:02:59.250 144 12584.92 63.52 54943.32 88888.00 2012-05-23 22:02:59.375 144 12585.00 63.55 54943.32 88888.00 2012-05-23 22:02:59.500 144 12584.95 63.52 54943.30 88888.00 2012-05-23 22:02:59.625 144 12584.95 63.50 54943.32 88888.00 2012-05-23 22:02:59.750 144 12584.88 63.48 54943.32 88888.00 2012-05-23 22:02:59.875 144 12584.90 63.52 54943.35 88888.00 2012-05-23 22:03:00.000 144 12584.98 63.45 54943.32 88888.00 2012-05-23 22:03:00.125 144 12584.98 63.48 54943.38 88888.00 2012-05-23 22:03:00.250 144 12584.92 63.45 54943.35 88888.00 2012-05-23 22:03:00.375 144 12584.98 63.50 54943.32 88888.00 2012-05-23 22:03:00.500 144 12584.90 63.48 54943.35 88888.00 2012-05-23 22:03:00.625 144 12584.88 63.45 54943.38 88888.00 2012-05-23 22:03:00.750 144 12584.90 63.42 54943.35 88888.00 2012-05-23 22:03:00.875 144 12584.92 63.45 54943.40 88888.00 2012-05-23 22:03:01.000 144 12584.95 63.45 54943.38 88888.00 2012-05-23 22:03:01.125 144 12584.92 63.45 54943.35 88888.00 2012-05-23 22:03:01.250 144 12584.88 63.42 54943.35 88888.00 2012-05-23 22:03:01.375 144 12584.98 63.40 54943.35 88888.00 2012-05-23 22:03:01.500 144 12585.05 63.40 54943.38 88888.00 2012-05-23 22:03:01.625 144 12585.00 63.42 54943.38 88888.00 2012-05-23 22:03:01.750 144 12585.00 63.40 54943.35 88888.00 2012-05-23 22:03:01.875 144 12585.08 63.42 54943.38 88888.00 2012-05-23 22:03:02.000 144 12585.12 63.42 54943.38 88888.00 2012-05-23 22:03:02.125 144 12585.10 63.35 54943.40 88888.00 2012-05-23 22:03:02.250 144 12585.05 63.33 54943.40 88888.00 2012-05-23 22:03:02.375 144 12585.05 63.33 54943.40 88888.00 2012-05-23 22:03:02.500 144 12585.05 63.33 54943.38 88888.00 2012-05-23 22:03:02.625 144 12585.05 63.33 54943.40 88888.00 2012-05-23 22:03:02.750 144 12585.12 63.35 54943.43 88888.00 2012-05-23 22:03:02.875 144 12585.10 63.35 54943.43 88888.00 2012-05-23 22:03:03.000 144 12585.10 63.33 54943.40 88888.00 2012-05-23 22:03:03.125 144 12585.15 63.30 54943.32 88888.00 2012-05-23 22:03:03.250 144 12585.12 63.30 54943.30 88888.00 2012-05-23 22:03:03.375 144 12585.17 63.30 54943.32 88888.00 2012-05-23 22:03:03.500 144 12585.17 63.33 54943.32 88888.00 2012-05-23 22:03:03.625 144 12585.20 63.33 54943.32 88888.00 2012-05-23 22:03:03.750 144 12585.20 63.33 54943.40 88888.00 2012-05-23 22:03:03.875 144 12585.25 63.30 54943.40 88888.00 2012-05-23 22:03:04.000 144 12585.25 63.30 54943.38 88888.00 2012-05-23 22:03:04.125 144 12585.20 63.33 54943.43 88888.00 2012-05-23 22:03:04.250 144 12585.15 63.27 54943.43 88888.00 2012-05-23 22:03:04.375 144 12585.25 63.30 54943.43 88888.00 2012-05-23 22:03:04.500 144 12585.27 63.27 54943.43 88888.00 2012-05-23 22:03:04.625 144 12585.27 63.27 54943.43 88888.00 2012-05-23 22:03:04.750 144 12585.30 63.30 54943.45 88888.00 2012-05-23 22:03:04.875 144 12585.33 63.25 54943.40 88888.00 2012-05-23 22:03:05.000 144 12585.38 63.25 54943.40 88888.00 2012-05-23 22:03:05.125 144 12585.33 63.27 54943.40 88888.00 2012-05-23 22:03:05.250 144 12585.25 63.25 54943.40 88888.00 2012-05-23 22:03:05.375 144 12585.33 63.25 54943.38 88888.00 2012-05-23 22:03:05.500 144 12585.33 63.23 54943.38 88888.00 2012-05-23 22:03:05.625 144 12585.30 63.23 54943.35 88888.00 2012-05-23 22:03:05.750 144 12585.27 63.25 54943.38 88888.00 2012-05-23 22:03:05.875 144 12585.27 63.27 54943.38 88888.00 2012-05-23 22:03:06.000 144 12585.33 63.25 54943.38 88888.00 2012-05-23 22:03:06.125 144 12585.33 63.27 54943.40 88888.00 2012-05-23 22:03:06.250 144 12585.25 63.25 54943.43 88888.00 2012-05-23 22:03:06.375 144 12585.27 63.25 54943.40 88888.00 2012-05-23 22:03:06.500 144 12585.33 63.25 54943.38 88888.00 2012-05-23 22:03:06.625 144 12585.33 63.25 54943.40 88888.00 2012-05-23 22:03:06.750 144 12585.38 63.23 54943.35 88888.00 2012-05-23 22:03:06.875 144 12585.42 63.25 54943.38 88888.00 2012-05-23 22:03:07.000 144 12585.48 63.23 54943.35 88888.00 2012-05-23 22:03:07.125 144 12585.48 63.23 54943.38 88888.00 2012-05-23 22:03:07.250 144 12585.48 63.25 54943.38 88888.00 2012-05-23 22:03:07.375 144 12585.52 63.25 54943.38 88888.00 2012-05-23 22:03:07.500 144 12585.52 63.25 54943.35 88888.00 2012-05-23 22:03:07.625 144 12585.50 63.20 54943.38 88888.00 2012-05-23 22:03:07.750 144 12585.48 63.20 54943.38 88888.00 2012-05-23 22:03:07.875 144 12585.42 63.20 54943.38 88888.00 2012-05-23 22:03:08.000 144 12585.45 63.23 54943.40 88888.00 2012-05-23 22:03:08.125 144 12585.48 63.17 54943.40 88888.00 2012-05-23 22:03:08.250 144 12585.40 63.15 54943.38 88888.00 2012-05-23 22:03:08.375 144 12585.40 63.12 54943.35 88888.00 2012-05-23 22:03:08.500 144 12585.42 63.15 54943.32 88888.00 2012-05-23 22:03:08.625 144 12585.40 63.17 54943.32 88888.00 2012-05-23 22:03:08.750 144 12585.45 63.17 54943.32 88888.00 2012-05-23 22:03:08.875 144 12585.45 63.15 54943.32 88888.00 2012-05-23 22:03:09.000 144 12585.45 63.10 54943.32 88888.00 2012-05-23 22:03:09.125 144 12585.45 63.12 54943.35 88888.00 2012-05-23 22:03:09.250 144 12585.48 63.12 54943.32 88888.00 2012-05-23 22:03:09.375 144 12585.55 63.12 54943.30 88888.00 2012-05-23 22:03:09.500 144 12585.62 63.08 54943.30 88888.00 2012-05-23 22:03:09.625 144 12585.60 63.10 54943.30 88888.00 2012-05-23 22:03:09.750 144 12585.62 63.10 54943.30 88888.00 2012-05-23 22:03:09.875 144 12585.60 63.05 54943.28 88888.00 2012-05-23 22:03:10.000 144 12585.60 63.05 54943.25 88888.00 2012-05-23 22:03:10.125 144 12585.60 63.05 54943.28 88888.00 2012-05-23 22:03:10.250 144 12585.60 63.02 54943.30 88888.00 2012-05-23 22:03:10.375 144 12585.65 63.05 54943.30 88888.00 2012-05-23 22:03:10.500 144 12585.70 63.05 54943.30 88888.00 2012-05-23 22:03:10.625 144 12585.70 63.08 54943.28 88888.00 2012-05-23 22:03:10.750 144 12585.75 63.08 54943.25 88888.00 2012-05-23 22:03:10.875 144 12585.70 63.05 54943.32 88888.00 2012-05-23 22:03:11.000 144 12585.73 63.02 54943.30 88888.00 2012-05-23 22:03:11.125 144 12585.75 63.02 54943.30 88888.00 2012-05-23 22:03:11.250 144 12585.75 63.02 54943.30 88888.00 2012-05-23 22:03:11.375 144 12585.80 63.02 54943.28 88888.00 2012-05-23 22:03:11.500 144 12585.77 63.00 54943.28 88888.00 2012-05-23 22:03:11.625 144 12585.77 63.02 54943.28 88888.00 2012-05-23 22:03:11.750 144 12585.75 63.02 54943.30 88888.00 2012-05-23 22:03:11.875 144 12585.77 63.05 54943.30 88888.00 2012-05-23 22:03:12.000 144 12585.85 63.05 54943.28 88888.00 2012-05-23 22:03:12.125 144 12585.95 63.00 54943.30 88888.00 2012-05-23 22:03:12.250 144 12585.92 62.98 54943.32 88888.00 2012-05-23 22:03:12.375 144 12585.98 62.98 54943.30 88888.00 2012-05-23 22:03:12.500 144 12585.95 63.00 54943.30 88888.00 2012-05-23 22:03:12.625 144 12585.88 63.02 54943.32 88888.00 2012-05-23 22:03:12.750 144 12585.85 63.05 54943.32 88888.00 2012-05-23 22:03:12.875 144 12585.85 63.05 54943.35 88888.00 2012-05-23 22:03:13.000 144 12585.92 63.02 54943.32 88888.00 2012-05-23 22:03:13.125 144 12585.92 63.02 54943.35 88888.00 2012-05-23 22:03:13.250 144 12585.90 63.02 54943.35 88888.00 2012-05-23 22:03:13.375 144 12585.95 63.05 54943.32 88888.00 2012-05-23 22:03:13.500 144 12585.95 63.05 54943.30 88888.00 2012-05-23 22:03:13.625 144 12585.95 63.00 54943.32 88888.00 2012-05-23 22:03:13.750 144 12585.98 63.00 54943.28 88888.00 2012-05-23 22:03:13.875 144 12586.08 63.00 54943.28 88888.00 2012-05-23 22:03:14.000 144 12586.08 62.98 54943.25 88888.00 2012-05-23 22:03:14.125 144 12586.05 62.98 54943.28 88888.00 2012-05-23 22:03:14.250 144 12586.00 62.95 54943.25 88888.00 2012-05-23 22:03:14.375 144 12586.00 62.92 54943.25 88888.00 2012-05-23 22:03:14.500 144 12586.00 62.95 54943.25 88888.00 2012-05-23 22:03:14.625 144 12586.10 62.98 54943.22 88888.00 2012-05-23 22:03:14.750 144 12586.10 63.00 54943.25 88888.00 2012-05-23 22:03:14.875 144 12586.08 63.00 54943.25 88888.00 2012-05-23 22:03:15.000 144 12586.00 62.98 54943.28 88888.00 2012-05-23 22:03:15.125 144 12586.00 62.98 54943.30 88888.00 2012-05-23 22:03:15.250 144 12586.08 62.98 54943.30 88888.00 2012-05-23 22:03:15.375 144 12586.12 63.00 54943.28 88888.00 2012-05-23 22:03:15.500 144 12586.08 63.02 54943.30 88888.00 2012-05-23 22:03:15.625 144 12586.10 63.02 54943.32 88888.00 2012-05-23 22:03:15.750 144 12586.15 63.00 54943.28 88888.00 2012-05-23 22:03:15.875 144 12586.20 63.00 54943.25 88888.00 2012-05-23 22:03:16.000 144 12586.20 63.00 54943.22 88888.00 2012-05-23 22:03:16.125 144 12586.23 63.00 54943.22 88888.00 2012-05-23 22:03:16.250 144 12586.20 62.98 54943.25 88888.00 2012-05-23 22:03:16.375 144 12586.25 62.98 54943.22 88888.00 2012-05-23 22:03:16.500 144 12586.15 62.95 54943.25 88888.00 2012-05-23 22:03:16.625 144 12586.15 62.98 54943.25 88888.00 2012-05-23 22:03:16.750 144 12586.17 63.00 54943.25 88888.00 2012-05-23 22:03:16.875 144 12586.15 62.98 54943.28 88888.00 2012-05-23 22:03:17.000 144 12586.17 62.98 54943.28 88888.00 2012-05-23 22:03:17.125 144 12586.17 62.98 54943.30 88888.00 2012-05-23 22:03:17.250 144 12586.17 62.98 54943.28 88888.00 2012-05-23 22:03:17.375 144 12586.25 63.00 54943.28 88888.00 2012-05-23 22:03:17.500 144 12586.25 63.00 54943.25 88888.00 2012-05-23 22:03:17.625 144 12586.27 62.98 54943.25 88888.00 2012-05-23 22:03:17.750 144 12586.30 62.95 54943.28 88888.00 2012-05-23 22:03:17.875 144 12586.30 62.95 54943.28 88888.00 2012-05-23 22:03:18.000 144 12586.30 62.92 54943.28 88888.00 2012-05-23 22:03:18.125 144 12586.35 62.92 54943.25 88888.00 2012-05-23 22:03:18.250 144 12586.27 62.88 54943.28 88888.00 2012-05-23 22:03:18.375 144 12586.30 62.90 54943.30 88888.00 2012-05-23 22:03:18.500 144 12586.33 62.90 54943.28 88888.00 2012-05-23 22:03:18.625 144 12586.33 62.92 54943.30 88888.00 2012-05-23 22:03:18.750 144 12586.38 62.92 54943.28 88888.00 2012-05-23 22:03:18.875 144 12586.38 62.88 54943.28 88888.00 2012-05-23 22:03:19.000 144 12586.35 62.83 54943.25 88888.00 2012-05-23 22:03:19.125 144 12586.38 62.83 54943.30 88888.00 2012-05-23 22:03:19.250 144 12586.40 62.83 54943.30 88888.00 2012-05-23 22:03:19.375 144 12586.42 62.83 54943.28 88888.00 2012-05-23 22:03:19.500 144 12586.45 62.80 54943.28 88888.00 2012-05-23 22:03:19.625 144 12586.50 62.80 54943.28 88888.00 2012-05-23 22:03:19.750 144 12586.48 62.80 54943.30 88888.00 2012-05-23 22:03:19.875 144 12586.55 62.77 54943.28 88888.00 2012-05-23 22:03:20.000 144 12586.60 62.80 54943.28 88888.00 2012-05-23 22:03:20.125 144 12586.62 62.77 54943.30 88888.00 2012-05-23 22:03:20.250 144 12586.50 62.73 54943.35 88888.00 2012-05-23 22:03:20.375 144 12586.50 62.77 54943.32 88888.00 2012-05-23 22:03:20.500 144 12586.50 62.75 54943.32 88888.00 2012-05-23 22:03:20.625 144 12586.58 62.75 54943.32 88888.00 2012-05-23 22:03:20.750 144 12586.65 62.75 54943.30 88888.00 2012-05-23 22:03:20.875 144 12586.65 62.75 54943.32 88888.00 2012-05-23 22:03:21.000 144 12586.70 62.73 54943.28 88888.00 2012-05-23 22:03:21.125 144 12586.67 62.75 54943.32 88888.00 2012-05-23 22:03:21.250 144 12586.65 62.75 54943.35 88888.00 2012-05-23 22:03:21.375 144 12586.67 62.73 54943.30 88888.00 2012-05-23 22:03:21.500 144 12586.70 62.70 54943.30 88888.00 2012-05-23 22:03:21.625 144 12586.65 62.73 54943.32 88888.00 2012-05-23 22:03:21.750 144 12586.65 62.70 54943.35 88888.00 2012-05-23 22:03:21.875 144 12586.65 62.75 54943.38 88888.00 2012-05-23 22:03:22.000 144 12586.65 62.73 54943.38 88888.00 2012-05-23 22:03:22.125 144 12586.73 62.70 54943.38 88888.00 2012-05-23 22:03:22.250 144 12586.75 62.73 54943.40 88888.00 2012-05-23 22:03:22.375 144 12586.75 62.73 54943.40 88888.00 2012-05-23 22:03:22.500 144 12586.77 62.73 54943.38 88888.00 2012-05-23 22:03:22.625 144 12586.80 62.73 54943.43 88888.00 2012-05-23 22:03:22.750 144 12586.80 62.75 54943.38 88888.00 2012-05-23 22:03:22.875 144 12586.83 62.75 54943.38 88888.00 2012-05-23 22:03:23.000 144 12586.88 62.73 54943.35 88888.00 2012-05-23 22:03:23.125 144 12586.92 62.73 54943.38 88888.00 2012-05-23 22:03:23.250 144 12586.90 62.73 54943.40 88888.00 2012-05-23 22:03:23.375 144 12586.92 62.73 54943.38 88888.00 2012-05-23 22:03:23.500 144 12586.90 62.75 54943.35 88888.00 2012-05-23 22:03:23.625 144 12586.92 62.75 54943.32 88888.00 2012-05-23 22:03:23.750 144 12586.98 62.77 54943.38 88888.00 2012-05-23 22:03:23.875 144 12587.00 62.73 54943.35 88888.00 2012-05-23 22:03:24.000 144 12587.00 62.70 54943.30 88888.00 2012-05-23 22:03:24.125 144 12587.02 62.67 54943.35 88888.00 2012-05-23 22:03:24.250 144 12587.10 62.67 54943.35 88888.00 2012-05-23 22:03:24.375 144 12587.17 62.73 54943.35 88888.00 2012-05-23 22:03:24.500 144 12587.17 62.75 54943.35 88888.00 2012-05-23 22:03:24.625 144 12587.12 62.77 54943.32 88888.00 2012-05-23 22:03:24.750 144 12587.12 62.77 54943.32 88888.00 2012-05-23 22:03:24.875 144 12587.15 62.73 54943.30 88888.00 2012-05-23 22:03:25.000 144 12587.15 62.75 54943.25 88888.00 2012-05-23 22:03:25.125 144 12587.20 62.77 54943.28 88888.00 2012-05-23 22:03:25.250 144 12587.25 62.75 54943.30 88888.00 2012-05-23 22:03:25.375 144 12587.27 62.77 54943.28 88888.00 2012-05-23 22:03:25.500 144 12587.23 62.75 54943.30 88888.00 2012-05-23 22:03:25.625 144 12587.20 62.75 54943.28 88888.00 2012-05-23 22:03:25.750 144 12587.23 62.75 54943.30 88888.00 2012-05-23 22:03:25.875 144 12587.25 62.77 54943.28 88888.00 2012-05-23 22:03:26.000 144 12587.27 62.80 54943.30 88888.00 2012-05-23 22:03:26.125 144 12587.30 62.83 54943.28 88888.00 2012-05-23 22:03:26.250 144 12587.33 62.83 54943.30 88888.00 2012-05-23 22:03:26.375 144 12587.42 62.83 54943.30 88888.00 2012-05-23 22:03:26.500 144 12587.40 62.83 54943.30 88888.00 2012-05-23 22:03:26.625 144 12587.40 62.83 54943.35 88888.00 2012-05-23 22:03:26.750 144 12587.35 62.83 54943.35 88888.00 2012-05-23 22:03:26.875 144 12587.38 62.83 54943.32 88888.00 2012-05-23 22:03:27.000 144 12587.50 62.90 54943.30 88888.00 2012-05-23 22:03:27.125 144 12587.55 62.88 54943.30 88888.00 2012-05-23 22:03:27.250 144 12587.48 62.85 54943.28 88888.00 2012-05-23 22:03:27.375 144 12587.55 62.90 54943.28 88888.00 2012-05-23 22:03:27.500 144 12587.60 62.92 54943.28 88888.00 2012-05-23 22:03:27.625 144 12587.62 62.90 54943.25 88888.00 2012-05-23 22:03:27.750 144 12587.67 62.92 54943.25 88888.00 2012-05-23 22:03:27.875 144 12587.67 62.95 54943.22 88888.00 2012-05-23 22:03:28.000 144 12587.65 62.98 54943.22 88888.00 2012-05-23 22:03:28.125 144 12587.70 62.98 54943.22 88888.00 2012-05-23 22:03:28.250 144 12587.73 62.95 54943.22 88888.00 2012-05-23 22:03:28.375 144 12587.88 63.02 54943.25 88888.00 2012-05-23 22:03:28.500 144 12587.90 63.02 54943.25 88888.00 2012-05-23 22:03:28.625 144 12587.83 63.02 54943.22 88888.00 2012-05-23 22:03:28.750 144 12587.85 63.05 54943.18 88888.00 2012-05-23 22:03:28.875 144 12587.92 63.05 54943.20 88888.00 2012-05-23 22:03:29.000 144 12587.95 63.05 54943.20 88888.00 2012-05-23 22:03:29.125 144 12587.95 63.10 54943.22 88888.00 2012-05-23 22:03:29.250 144 12587.90 63.08 54943.20 88888.00 2012-05-23 22:03:29.375 144 12587.98 63.10 54943.15 88888.00 2012-05-23 22:03:29.500 144 12588.00 63.10 54943.15 88888.00 2012-05-23 22:03:29.625 144 12588.02 63.15 54943.12 88888.00 2012-05-23 22:03:29.750 144 12588.08 63.12 54943.15 88888.00 2012-05-23 22:03:29.875 144 12588.12 63.17 54943.15 88888.00 2012-05-23 22:03:30.000 144 12588.17 63.23 54943.18 88888.00 2012-05-23 22:03:30.125 144 12588.17 63.23 54943.18 88888.00 2012-05-23 22:03:30.250 144 12588.17 63.23 54943.12 88888.00 2012-05-23 22:03:30.375 144 12588.17 63.23 54943.12 88888.00 2012-05-23 22:03:30.500 144 12588.23 63.23 54943.10 88888.00 2012-05-23 22:03:30.625 144 12588.30 63.27 54943.12 88888.00 2012-05-23 22:03:30.750 144 12588.30 63.27 54943.12 88888.00 2012-05-23 22:03:30.875 144 12588.25 63.25 54943.15 88888.00 2012-05-23 22:03:31.000 144 12588.27 63.27 54943.12 88888.00 2012-05-23 22:03:31.125 144 12588.30 63.27 54943.12 88888.00 2012-05-23 22:03:31.250 144 12588.38 63.27 54943.10 88888.00 2012-05-23 22:03:31.375 144 12588.48 63.27 54943.10 88888.00 2012-05-23 22:03:31.500 144 12588.48 63.33 54943.12 88888.00 2012-05-23 22:03:31.625 144 12588.50 63.30 54943.10 88888.00 2012-05-23 22:03:31.750 144 12588.48 63.30 54943.10 88888.00 2012-05-23 22:03:31.875 144 12588.48 63.33 54943.15 88888.00 2012-05-23 22:03:32.000 144 12588.48 63.35 54943.12 88888.00 2012-05-23 22:03:32.125 144 12588.55 63.38 54943.12 88888.00 2012-05-23 22:03:32.250 144 12588.58 63.42 54943.10 88888.00 2012-05-23 22:03:32.375 144 12588.65 63.45 54943.10 88888.00 2012-05-23 22:03:32.500 144 12588.70 63.48 54943.07 88888.00 2012-05-23 22:03:32.625 144 12588.67 63.45 54943.10 88888.00 2012-05-23 22:03:32.750 144 12588.70 63.45 54943.07 88888.00 2012-05-23 22:03:32.875 144 12588.85 63.48 54943.07 88888.00 2012-05-23 22:03:33.000 144 12588.85 63.50 54943.07 88888.00 2012-05-23 22:03:33.125 144 12588.85 63.55 54943.07 88888.00 2012-05-23 22:03:33.250 144 12588.83 63.58 54943.07 88888.00 2012-05-23 22:03:33.375 144 12588.85 63.55 54943.05 88888.00 2012-05-23 22:03:33.500 144 12588.88 63.58 54943.03 88888.00 2012-05-23 22:03:33.625 144 12588.88 63.58 54943.00 88888.00 2012-05-23 22:03:33.750 144 12588.90 63.60 54943.00 88888.00 2012-05-23 22:03:33.875 144 12588.90 63.58 54943.05 88888.00 2012-05-23 22:03:34.000 144 12588.92 63.65 54943.05 88888.00 2012-05-23 22:03:34.125 144 12589.00 63.62 54943.05 88888.00 2012-05-23 22:03:34.250 144 12589.00 63.65 54943.03 88888.00 2012-05-23 22:03:34.375 144 12589.02 63.62 54943.00 88888.00 2012-05-23 22:03:34.500 144 12589.05 63.62 54943.00 88888.00 2012-05-23 22:03:34.625 144 12589.05 63.65 54942.97 88888.00 2012-05-23 22:03:34.750 144 12589.10 63.65 54943.00 88888.00 2012-05-23 22:03:34.875 144 12589.10 63.65 54943.00 88888.00 2012-05-23 22:03:35.000 144 12589.12 63.67 54943.00 88888.00 2012-05-23 22:03:35.125 144 12589.15 63.65 54943.00 88888.00 2012-05-23 22:03:35.250 144 12589.12 63.65 54943.03 88888.00 2012-05-23 22:03:35.375 144 12589.20 63.65 54943.00 88888.00 2012-05-23 22:03:35.500 144 12589.27 63.67 54943.00 88888.00 2012-05-23 22:03:35.625 144 12589.40 63.67 54942.95 88888.00 2012-05-23 22:03:35.750 144 12589.27 63.70 54942.97 88888.00 2012-05-23 22:03:35.875 144 12589.23 63.70 54943.00 88888.00 2012-05-23 22:03:36.000 144 12589.30 63.75 54943.00 88888.00 2012-05-23 22:03:36.125 144 12589.35 63.75 54943.00 88888.00 2012-05-23 22:03:36.250 144 12589.33 63.75 54943.03 88888.00 2012-05-23 22:03:36.375 144 12589.38 63.77 54943.00 88888.00 2012-05-23 22:03:36.500 144 12589.30 63.75 54942.95 88888.00 2012-05-23 22:03:36.625 144 12589.33 63.80 54942.95 88888.00 2012-05-23 22:03:36.750 144 12589.40 63.80 54943.00 88888.00 2012-05-23 22:03:36.875 144 12589.50 63.85 54942.97 88888.00 2012-05-23 22:03:37.000 144 12589.50 63.83 54942.95 88888.00 2012-05-23 22:03:37.125 144 12589.48 63.83 54942.97 88888.00 2012-05-23 22:03:37.250 144 12589.50 63.85 54942.97 88888.00 2012-05-23 22:03:37.375 144 12589.55 63.88 54942.93 88888.00 2012-05-23 22:03:37.500 144 12589.52 63.88 54942.95 88888.00 2012-05-23 22:03:37.625 144 12589.50 63.90 54942.97 88888.00 2012-05-23 22:03:37.750 144 12589.55 63.92 54943.00 88888.00 2012-05-23 22:03:37.875 144 12589.60 63.92 54942.95 88888.00 2012-05-23 22:03:38.000 144 12589.62 63.92 54942.97 88888.00 2012-05-23 22:03:38.125 144 12589.62 63.98 54942.97 88888.00 2012-05-23 22:03:38.250 144 12589.62 64.00 54942.95 88888.00 2012-05-23 22:03:38.375 144 12589.67 64.03 54942.93 88888.00 2012-05-23 22:03:38.500 144 12589.67 64.05 54942.95 88888.00 2012-05-23 22:03:38.625 144 12589.70 64.05 54942.95 88888.00 2012-05-23 22:03:38.750 144 12589.67 64.03 54942.95 88888.00 2012-05-23 22:03:38.875 144 12589.70 64.08 54942.97 88888.00 2012-05-23 22:03:39.000 144 12589.83 64.12 54942.97 88888.00 2012-05-23 22:03:39.125 144 12589.85 64.15 54942.95 88888.00 2012-05-23 22:03:39.250 144 12589.83 64.17 54942.95 88888.00 2012-05-23 22:03:39.375 144 12589.83 64.17 54942.95 88888.00 2012-05-23 22:03:39.500 144 12589.85 64.28 54942.95 88888.00 2012-05-23 22:03:39.625 144 12589.90 64.30 54942.93 88888.00 2012-05-23 22:03:39.750 144 12589.92 64.28 54942.93 88888.00 2012-05-23 22:03:39.875 144 12589.95 64.33 54942.93 88888.00 2012-05-23 22:03:40.000 144 12589.88 64.35 54942.90 88888.00 2012-05-23 22:03:40.125 144 12589.88 64.35 54942.90 88888.00 2012-05-23 22:03:40.250 144 12589.95 64.35 54942.93 88888.00 2012-05-23 22:03:40.375 144 12590.00 64.42 54942.95 88888.00 2012-05-23 22:03:40.500 144 12590.02 64.45 54942.90 88888.00 2012-05-23 22:03:40.625 144 12589.98 64.45 54942.93 88888.00 2012-05-23 22:03:40.750 144 12589.92 64.50 54942.95 88888.00 2012-05-23 22:03:40.875 144 12589.95 64.53 54942.93 88888.00 2012-05-23 22:03:41.000 144 12590.05 64.58 54942.88 88888.00 2012-05-23 22:03:41.125 144 12590.10 64.62 54942.88 88888.00 2012-05-23 22:03:41.250 144 12590.05 64.60 54942.90 88888.00 2012-05-23 22:03:41.375 144 12590.05 64.62 54942.93 88888.00 2012-05-23 22:03:41.500 144 12590.02 64.65 54942.93 88888.00 2012-05-23 22:03:41.625 144 12590.10 64.67 54942.95 88888.00 2012-05-23 22:03:41.750 144 12590.05 64.70 54942.88 88888.00 2012-05-23 22:03:41.875 144 12590.05 64.72 54942.88 88888.00 2012-05-23 22:03:42.000 144 12590.10 64.78 54942.88 88888.00 2012-05-23 22:03:42.125 144 12590.15 64.80 54942.90 88888.00 2012-05-23 22:03:42.250 144 12590.10 64.80 54942.93 88888.00 2012-05-23 22:03:42.375 144 12590.17 64.85 54942.93 88888.00 2012-05-23 22:03:42.500 144 12590.27 64.88 54942.95 88888.00 2012-05-23 22:03:42.625 144 12590.33 64.88 54942.95 88888.00 2012-05-23 22:03:42.750 144 12590.27 64.88 54942.90 88888.00 2012-05-23 22:03:42.875 144 12590.20 64.90 54942.90 88888.00 2012-05-23 22:03:43.000 144 12590.23 64.97 54942.93 88888.00 2012-05-23 22:03:43.125 144 12590.38 65.03 54942.97 88888.00 2012-05-23 22:03:43.250 144 12590.42 65.00 54942.95 88888.00 2012-05-23 22:03:43.375 144 12590.42 65.00 54942.93 88888.00 2012-05-23 22:03:43.500 144 12590.45 65.00 54942.93 88888.00 2012-05-23 22:03:43.625 144 12590.42 65.08 54942.95 88888.00 2012-05-23 22:03:43.750 144 12590.38 65.10 54942.97 88888.00 2012-05-23 22:03:43.875 144 12590.33 65.12 54942.97 88888.00 2012-05-23 22:03:44.000 144 12590.33 65.10 54942.95 88888.00 2012-05-23 22:03:44.125 144 12590.33 65.12 54942.95 88888.00 2012-05-23 22:03:44.250 144 12590.27 65.15 54942.97 88888.00 2012-05-23 22:03:44.375 144 12590.38 65.20 54942.97 88888.00 2012-05-23 22:03:44.500 144 12590.42 65.20 54942.97 88888.00 2012-05-23 22:03:44.625 144 12590.48 65.28 54942.95 88888.00 2012-05-23 22:03:44.750 144 12590.50 65.28 54942.93 88888.00 2012-05-23 22:03:44.875 144 12590.48 65.33 54942.93 88888.00 2012-05-23 22:03:45.000 144 12590.48 65.33 54942.93 88888.00 2012-05-23 22:03:45.125 144 12590.52 65.38 54942.93 88888.00 2012-05-23 22:03:45.250 144 12590.55 65.38 54942.93 88888.00 2012-05-23 22:03:45.375 144 12590.60 65.42 54942.93 88888.00 2012-05-23 22:03:45.500 144 12590.60 65.42 54942.90 88888.00 2012-05-23 22:03:45.625 144 12590.60 65.45 54942.88 88888.00 2012-05-23 22:03:45.750 144 12590.58 65.53 54942.90 88888.00 2012-05-23 22:03:45.875 144 12590.62 65.55 54942.90 88888.00 2012-05-23 22:03:46.000 144 12590.70 65.55 54942.93 88888.00 2012-05-23 22:03:46.125 144 12590.70 65.58 54942.97 88888.00 2012-05-23 22:03:46.250 144 12590.70 65.62 54942.97 88888.00 2012-05-23 22:03:46.375 144 12590.70 65.62 54942.97 88888.00 2012-05-23 22:03:46.500 144 12590.70 65.67 54942.97 88888.00 2012-05-23 22:03:46.625 144 12590.70 65.72 54942.97 88888.00 2012-05-23 22:03:46.750 144 12590.67 65.75 54942.97 88888.00 2012-05-23 22:03:46.875 144 12590.73 65.75 54943.00 88888.00 2012-05-23 22:03:47.000 144 12590.75 65.75 54943.00 88888.00 2012-05-23 22:03:47.125 144 12590.75 65.80 54943.03 88888.00 2012-05-23 22:03:47.250 144 12590.70 65.88 54943.03 88888.00 2012-05-23 22:03:47.375 144 12590.73 65.90 54943.00 88888.00 2012-05-23 22:03:47.500 144 12590.73 65.88 54942.97 88888.00 2012-05-23 22:03:47.625 144 12590.75 65.88 54943.00 88888.00 2012-05-23 22:03:47.750 144 12590.77 65.90 54942.97 88888.00 2012-05-23 22:03:47.875 144 12590.77 65.95 54943.00 88888.00 2012-05-23 22:03:48.000 144 12590.83 66.00 54943.00 88888.00 2012-05-23 22:03:48.125 144 12590.90 66.03 54943.05 88888.00 2012-05-23 22:03:48.250 144 12590.90 66.05 54943.00 88888.00 2012-05-23 22:03:48.375 144 12590.92 66.05 54943.00 88888.00 2012-05-23 22:03:48.500 144 12590.95 66.08 54942.97 88888.00 2012-05-23 22:03:48.625 144 12590.90 66.12 54943.00 88888.00 2012-05-23 22:03:48.750 144 12590.92 66.12 54943.00 88888.00 2012-05-23 22:03:48.875 144 12590.92 66.15 54943.03 88888.00 2012-05-23 22:03:49.000 144 12590.90 66.20 54943.03 88888.00 2012-05-23 22:03:49.125 144 12590.92 66.20 54943.05 88888.00 2012-05-23 22:03:49.250 144 12590.92 66.17 54943.03 88888.00 2012-05-23 22:03:49.375 144 12590.98 66.20 54943.03 88888.00 2012-05-23 22:03:49.500 144 12591.00 66.25 54943.03 88888.00 2012-05-23 22:03:49.625 144 12591.02 66.30 54942.97 88888.00 2012-05-23 22:03:49.750 144 12591.00 66.30 54942.97 88888.00 2012-05-23 22:03:49.875 144 12591.00 66.33 54943.00 88888.00 2012-05-23 22:03:50.000 144 12590.95 66.38 54943.00 88888.00 2012-05-23 22:03:50.125 144 12591.00 66.42 54943.03 88888.00 2012-05-23 22:03:50.250 144 12590.98 66.38 54943.00 88888.00 2012-05-23 22:03:50.375 144 12590.92 66.40 54943.00 88888.00 2012-05-23 22:03:50.500 144 12590.92 66.42 54943.05 88888.00 2012-05-23 22:03:50.625 144 12591.02 66.45 54943.05 88888.00 2012-05-23 22:03:50.750 144 12591.08 66.47 54943.03 88888.00 2012-05-23 22:03:50.875 144 12591.02 66.50 54943.00 88888.00 2012-05-23 22:03:51.000 144 12591.00 66.50 54943.00 88888.00 2012-05-23 22:03:51.125 144 12591.00 66.55 54943.03 88888.00 2012-05-23 22:03:51.250 144 12591.05 66.60 54943.05 88888.00 2012-05-23 22:03:51.375 144 12591.12 66.62 54943.00 88888.00 2012-05-23 22:03:51.500 144 12591.10 66.65 54943.03 88888.00 2012-05-23 22:03:51.625 144 12591.10 66.65 54943.03 88888.00 2012-05-23 22:03:51.750 144 12591.15 66.70 54943.00 88888.00 2012-05-23 22:03:51.875 144 12591.15 66.72 54942.97 88888.00 2012-05-23 22:03:52.000 144 12591.12 66.75 54943.05 88888.00 2012-05-23 22:03:52.125 144 12591.15 66.78 54943.10 88888.00 2012-05-23 22:03:52.250 144 12591.17 66.80 54943.10 88888.00 2012-05-23 22:03:52.375 144 12591.23 66.83 54943.12 88888.00 2012-05-23 22:03:52.500 144 12591.17 66.88 54943.10 88888.00 2012-05-23 22:03:52.625 144 12591.10 66.90 54943.07 88888.00 2012-05-23 22:03:52.750 144 12591.17 66.88 54943.07 88888.00 2012-05-23 22:03:52.875 144 12591.25 66.92 54943.05 88888.00 2012-05-23 22:03:53.000 144 12591.25 66.95 54943.05 88888.00 2012-05-23 22:03:53.125 144 12591.20 66.97 54943.10 88888.00 2012-05-23 22:03:53.250 144 12591.20 66.95 54943.05 88888.00 2012-05-23 22:03:53.375 144 12591.23 67.00 54943.07 88888.00 2012-05-23 22:03:53.500 144 12591.17 67.05 54943.07 88888.00 2012-05-23 22:03:53.625 144 12591.15 67.10 54943.10 88888.00 2012-05-23 22:03:53.750 144 12591.23 67.10 54943.10 88888.00 2012-05-23 22:03:53.875 144 12591.27 67.10 54943.10 88888.00 2012-05-23 22:03:54.000 144 12591.27 67.10 54943.10 88888.00 2012-05-23 22:03:54.125 144 12591.25 67.12 54943.12 88888.00 2012-05-23 22:03:54.250 144 12591.25 67.17 54943.10 88888.00 2012-05-23 22:03:54.375 144 12591.27 67.22 54943.12 88888.00 2012-05-23 22:03:54.500 144 12591.27 67.20 54943.15 88888.00 2012-05-23 22:03:54.625 144 12591.30 67.25 54943.12 88888.00 2012-05-23 22:03:54.750 144 12591.27 67.25 54943.15 88888.00 2012-05-23 22:03:54.875 144 12591.33 67.30 54943.15 88888.00 2012-05-23 22:03:55.000 144 12591.40 67.30 54943.12 88888.00 2012-05-23 22:03:55.125 144 12591.35 67.28 54943.12 88888.00 2012-05-23 22:03:55.250 144 12591.30 67.30 54943.18 88888.00 2012-05-23 22:03:55.375 144 12591.38 67.35 54943.20 88888.00 2012-05-23 22:03:55.500 144 12591.40 67.35 54943.20 88888.00 2012-05-23 22:03:55.625 144 12591.38 67.35 54943.18 88888.00 2012-05-23 22:03:55.750 144 12591.35 67.35 54943.18 88888.00 2012-05-23 22:03:55.875 144 12591.33 67.38 54943.18 88888.00 2012-05-23 22:03:56.000 144 12591.33 67.38 54943.18 88888.00 2012-05-23 22:03:56.125 144 12591.30 67.40 54943.20 88888.00 2012-05-23 22:03:56.250 144 12591.27 67.42 54943.22 88888.00 2012-05-23 22:03:56.375 144 12591.35 67.47 54943.25 88888.00 2012-05-23 22:03:56.500 144 12591.42 67.47 54943.25 88888.00 2012-05-23 22:03:56.625 144 12591.42 67.47 54943.22 88888.00 2012-05-23 22:03:56.750 144 12591.38 67.47 54943.22 88888.00 2012-05-23 22:03:56.875 144 12591.38 67.50 54943.22 88888.00 2012-05-23 22:03:57.000 144 12591.38 67.50 54943.22 88888.00 2012-05-23 22:03:57.125 144 12591.30 67.50 54943.22 88888.00 2012-05-23 22:03:57.250 144 12591.30 67.53 54943.22 88888.00 2012-05-23 22:03:57.375 144 12591.35 67.55 54943.22 88888.00 2012-05-23 22:03:57.500 144 12591.38 67.58 54943.22 88888.00 2012-05-23 22:03:57.625 144 12591.40 67.60 54943.25 88888.00 2012-05-23 22:03:57.750 144 12591.40 67.58 54943.25 88888.00 2012-05-23 22:03:57.875 144 12591.40 67.62 54943.28 88888.00 2012-05-23 22:03:58.000 144 12591.42 67.62 54943.28 88888.00 2012-05-23 22:03:58.125 144 12591.45 67.65 54943.28 88888.00 2012-05-23 22:03:58.250 144 12591.50 67.65 54943.30 88888.00 2012-05-23 22:03:58.375 144 12591.55 67.65 54943.30 88888.00 2012-05-23 22:03:58.500 144 12591.52 67.67 54943.30 88888.00 2012-05-23 22:03:58.625 144 12591.52 67.70 54943.28 88888.00 2012-05-23 22:03:58.750 144 12591.50 67.67 54943.30 88888.00 2012-05-23 22:03:58.875 144 12591.45 67.70 54943.30 88888.00 2012-05-23 22:03:59.000 144 12591.45 67.72 54943.30 88888.00 2012-05-23 22:03:59.125 144 12591.42 67.72 54943.35 88888.00 2012-05-23 22:03:59.250 144 12591.48 67.75 54943.38 88888.00 2012-05-23 22:03:59.375 144 12591.60 67.78 54943.32 88888.00 2012-05-23 22:03:59.500 144 12591.60 67.78 54943.32 88888.00 2012-05-23 22:03:59.625 144 12591.60 67.80 54943.35 88888.00 2012-05-23 22:03:59.750 144 12591.52 67.80 54943.38 88888.00 2012-05-23 22:03:59.875 144 12591.55 67.80 54943.38 88888.00 2012-05-23 22:04:00.000 144 12591.58 67.83 54943.38 88888.00 2012-05-23 22:04:00.125 144 12591.65 67.88 54943.43 88888.00 2012-05-23 22:04:00.250 144 12591.55 67.85 54943.45 88888.00 2012-05-23 22:04:00.375 144 12591.55 67.85 54943.43 88888.00 2012-05-23 22:04:00.500 144 12591.58 67.85 54943.43 88888.00 2012-05-23 22:04:00.625 144 12591.60 67.90 54943.40 88888.00 2012-05-23 22:04:00.750 144 12591.67 67.90 54943.38 88888.00 2012-05-23 22:04:00.875 144 12591.67 67.88 54943.38 88888.00 2012-05-23 22:04:01.000 144 12591.62 67.88 54943.35 88888.00 2012-05-23 22:04:01.125 144 12591.62 67.90 54943.40 88888.00 2012-05-23 22:04:01.250 144 12591.62 67.92 54943.40 88888.00 2012-05-23 22:04:01.375 144 12591.67 67.90 54943.43 88888.00 2012-05-23 22:04:01.500 144 12591.65 67.90 54943.43 88888.00 2012-05-23 22:04:01.625 144 12591.67 67.90 54943.40 88888.00 2012-05-23 22:04:01.750 144 12591.67 67.90 54943.43 88888.00 2012-05-23 22:04:01.875 144 12591.65 67.90 54943.45 88888.00 2012-05-23 22:04:02.000 144 12591.73 67.95 54943.47 88888.00 2012-05-23 22:04:02.125 144 12591.77 67.95 54943.47 88888.00 2012-05-23 22:04:02.250 144 12591.77 67.95 54943.47 88888.00 2012-05-23 22:04:02.375 144 12591.75 67.92 54943.47 88888.00 2012-05-23 22:04:02.500 144 12591.73 67.95 54943.45 88888.00 2012-05-23 22:04:02.625 144 12591.73 67.95 54943.50 88888.00 2012-05-23 22:04:02.750 144 12591.73 67.95 54943.50 88888.00 2012-05-23 22:04:02.875 144 12591.67 67.97 54943.53 88888.00 2012-05-23 22:04:03.000 144 12591.70 67.97 54943.53 88888.00 2012-05-23 22:04:03.125 144 12591.75 67.97 54943.53 88888.00 2012-05-23 22:04:03.250 144 12591.77 67.97 54943.55 88888.00 2012-05-23 22:04:03.375 144 12591.83 68.00 54943.55 88888.00 2012-05-23 22:04:03.500 144 12591.83 68.00 54943.53 88888.00 2012-05-23 22:04:03.625 144 12591.88 68.05 54943.50 88888.00 2012-05-23 22:04:03.750 144 12591.92 68.05 54943.53 88888.00 2012-05-23 22:04:03.875 144 12591.92 68.05 54943.55 88888.00 2012-05-23 22:04:04.000 144 12591.88 68.05 54943.55 88888.00 2012-05-23 22:04:04.125 144 12591.88 68.05 54943.57 88888.00 2012-05-23 22:04:04.250 144 12591.85 68.05 54943.60 88888.00 2012-05-23 22:04:04.375 144 12591.85 68.05 54943.60 88888.00 2012-05-23 22:04:04.500 144 12591.85 68.08 54943.57 88888.00 2012-05-23 22:04:04.625 144 12591.88 68.08 54943.60 88888.00 2012-05-23 22:04:04.750 144 12591.95 68.10 54943.60 88888.00 2012-05-23 22:04:04.875 144 12591.90 68.08 54943.60 88888.00 2012-05-23 22:04:05.000 144 12591.90 68.12 54943.57 88888.00 2012-05-23 22:04:05.125 144 12591.90 68.17 54943.68 88888.00 2012-05-23 22:04:05.250 144 12591.83 68.15 54943.68 88888.00 2012-05-23 22:04:05.375 144 12591.88 68.12 54943.68 88888.00 2012-05-23 22:04:05.500 144 12591.95 68.12 54943.65 88888.00 2012-05-23 22:04:05.625 144 12592.00 68.12 54943.68 88888.00 2012-05-23 22:04:05.750 144 12592.00 68.15 54943.65 88888.00 2012-05-23 22:04:05.875 144 12591.98 68.15 54943.65 88888.00 2012-05-23 22:04:06.000 144 12591.92 68.15 54943.65 88888.00 2012-05-23 22:04:06.125 144 12591.90 68.17 54943.68 88888.00 2012-05-23 22:04:06.250 144 12591.88 68.17 54943.70 88888.00 2012-05-23 22:04:06.375 144 12591.88 68.15 54943.70 88888.00 2012-05-23 22:04:06.500 144 12591.92 68.15 54943.68 88888.00 2012-05-23 22:04:06.625 144 12591.92 68.17 54943.70 88888.00 2012-05-23 22:04:06.750 144 12591.92 68.20 54943.72 88888.00 2012-05-23 22:04:06.875 144 12591.92 68.20 54943.72 88888.00 2012-05-23 22:04:07.000 144 12591.98 68.25 54943.75 88888.00 2012-05-23 22:04:07.125 144 12592.05 68.25 54943.70 88888.00 2012-05-23 22:04:07.250 144 12592.02 68.20 54943.72 88888.00 2012-05-23 22:04:07.375 144 12592.02 68.22 54943.72 88888.00 2012-05-23 22:04:07.500 144 12592.02 68.20 54943.72 88888.00 2012-05-23 22:04:07.625 144 12592.08 68.22 54943.75 88888.00 2012-05-23 22:04:07.750 144 12592.10 68.22 54943.75 88888.00 2012-05-23 22:04:07.875 144 12592.12 68.22 54943.75 88888.00 2012-05-23 22:04:08.000 144 12592.10 68.22 54943.72 88888.00 2012-05-23 22:04:08.125 144 12592.05 68.22 54943.78 88888.00 2012-05-23 22:04:08.250 144 12592.08 68.22 54943.78 88888.00 2012-05-23 22:04:08.375 144 12592.17 68.22 54943.80 88888.00 2012-05-23 22:04:08.500 144 12592.23 68.22 54943.80 88888.00 2012-05-23 22:04:08.625 144 12592.25 68.25 54943.82 88888.00 2012-05-23 22:04:08.750 144 12592.20 68.28 54943.85 88888.00 2012-05-23 22:04:08.875 144 12592.20 68.28 54943.80 88888.00 2012-05-23 22:04:09.000 144 12592.20 68.28 54943.80 88888.00 2012-05-23 22:04:09.125 144 12592.20 68.30 54943.85 88888.00 2012-05-23 22:04:09.250 144 12592.17 68.33 54943.85 88888.00 2012-05-23 22:04:09.375 144 12592.30 68.38 54943.82 88888.00 2012-05-23 22:04:09.500 144 12592.38 68.30 54943.80 88888.00 2012-05-23 22:04:09.625 144 12592.38 68.30 54943.80 88888.00 2012-05-23 22:04:09.750 144 12592.40 68.35 54943.80 88888.00 2012-05-23 22:04:09.875 144 12592.40 68.38 54943.85 88888.00 2012-05-23 22:04:10.000 144 12592.40 68.38 54943.82 88888.00 2012-05-23 22:04:10.125 144 12592.40 68.40 54943.88 88888.00 2012-05-23 22:04:10.250 144 12592.35 68.42 54943.88 88888.00 2012-05-23 22:04:10.375 144 12592.42 68.40 54943.85 88888.00 2012-05-23 22:04:10.500 144 12592.40 68.40 54943.88 88888.00 2012-05-23 22:04:10.625 144 12592.40 68.42 54943.93 88888.00 2012-05-23 22:04:10.750 144 12592.45 68.42 54943.90 88888.00 2012-05-23 22:04:10.875 144 12592.50 68.40 54943.95 88888.00 2012-05-23 22:04:11.000 144 12592.50 68.38 54943.90 88888.00 2012-05-23 22:04:11.125 144 12592.45 68.42 54943.93 88888.00 2012-05-23 22:04:11.250 144 12592.42 68.45 54943.93 88888.00 2012-05-23 22:04:11.375 144 12592.45 68.45 54943.90 88888.00 2012-05-23 22:04:11.500 144 12592.52 68.40 54943.90 88888.00 2012-05-23 22:04:11.625 144 12592.55 68.42 54943.93 88888.00 2012-05-23 22:04:11.750 144 12592.48 68.47 54943.95 88888.00 2012-05-23 22:04:11.875 144 12592.42 68.50 54944.00 88888.00 2012-05-23 22:04:12.000 144 12592.45 68.47 54943.97 88888.00 2012-05-23 22:04:12.125 144 12592.42 68.45 54943.97 88888.00 2012-05-23 22:04:12.250 144 12592.38 68.47 54944.00 88888.00 2012-05-23 22:04:12.375 144 12592.42 68.47 54944.00 88888.00 2012-05-23 22:04:12.500 144 12592.45 68.50 54943.97 88888.00 2012-05-23 22:04:12.625 144 12592.50 68.53 54944.00 88888.00 2012-05-23 22:04:12.750 144 12592.55 68.53 54944.00 88888.00 2012-05-23 22:04:12.875 144 12592.62 68.55 54944.00 88888.00 2012-05-23 22:04:13.000 144 12592.65 68.55 54944.00 88888.00 2012-05-23 22:04:13.125 144 12592.58 68.55 54944.03 88888.00 2012-05-23 22:04:13.250 144 12592.50 68.53 54944.03 88888.00 2012-05-23 22:04:13.375 144 12592.55 68.50 54944.00 88888.00 2012-05-23 22:04:13.500 144 12592.60 68.55 54944.03 88888.00 2012-05-23 22:04:13.625 144 12592.60 68.55 54944.03 88888.00 2012-05-23 22:04:13.750 144 12592.58 68.58 54944.03 88888.00 2012-05-23 22:04:13.875 144 12592.55 68.53 54944.03 88888.00 2012-05-23 22:04:14.000 144 12592.62 68.53 54944.03 88888.00 2012-05-23 22:04:14.125 144 12592.73 68.55 54944.05 88888.00 2012-05-23 22:04:14.250 144 12592.67 68.53 54944.05 88888.00 2012-05-23 22:04:14.375 144 12592.77 68.58 54944.05 88888.00 2012-05-23 22:04:14.500 144 12592.83 68.58 54944.05 88888.00 2012-05-23 22:04:14.625 144 12592.80 68.60 54944.05 88888.00 2012-05-23 22:04:14.750 144 12592.80 68.62 54944.07 88888.00 2012-05-23 22:04:14.875 144 12592.80 68.58 54944.07 88888.00 2012-05-23 22:04:15.000 144 12592.83 68.60 54944.05 88888.00 2012-05-23 22:04:15.125 144 12592.85 68.62 54944.05 88888.00 2012-05-23 22:04:15.250 144 12592.88 68.65 54944.10 88888.00 2012-05-23 22:04:15.375 144 12592.90 68.67 54944.10 88888.00 2012-05-23 22:04:15.500 144 12592.92 68.70 54944.10 88888.00 2012-05-23 22:04:15.625 144 12592.90 68.72 54944.07 88888.00 2012-05-23 22:04:15.750 144 12592.85 68.72 54944.07 88888.00 2012-05-23 22:04:15.875 144 12592.88 68.75 54944.10 88888.00 2012-05-23 22:04:16.000 144 12592.88 68.75 54944.12 88888.00 2012-05-23 22:04:16.125 144 12592.88 68.75 54944.15 88888.00 2012-05-23 22:04:16.250 144 12592.85 68.72 54944.18 88888.00 2012-05-23 22:04:16.375 144 12592.90 68.78 54944.18 88888.00 2012-05-23 22:04:16.500 144 12593.00 68.80 54944.15 88888.00 2012-05-23 22:04:16.625 144 12592.95 68.80 54944.15 88888.00 2012-05-23 22:04:16.750 144 12592.95 68.83 54944.12 88888.00 2012-05-23 22:04:16.875 144 12592.95 68.83 54944.15 88888.00 2012-05-23 22:04:17.000 144 12592.95 68.80 54944.12 88888.00 2012-05-23 22:04:17.125 144 12592.90 68.80 54944.12 88888.00 2012-05-23 22:04:17.250 144 12592.95 68.80 54944.12 88888.00 2012-05-23 22:04:17.375 144 12592.95 68.83 54944.18 88888.00 2012-05-23 22:04:17.500 144 12592.90 68.83 54944.18 88888.00 2012-05-23 22:04:17.625 144 12592.90 68.83 54944.15 88888.00 2012-05-23 22:04:17.750 144 12592.90 68.88 54944.18 88888.00 2012-05-23 22:04:17.875 144 12592.88 68.85 54944.20 88888.00 2012-05-23 22:04:18.000 144 12592.88 68.85 54944.18 88888.00 2012-05-23 22:04:18.125 144 12592.88 68.90 54944.20 88888.00 2012-05-23 22:04:18.250 144 12592.83 68.90 54944.18 88888.00 2012-05-23 22:04:18.375 144 12592.88 68.88 54944.15 88888.00 2012-05-23 22:04:18.500 144 12592.92 68.92 54944.18 88888.00 2012-05-23 22:04:18.625 144 12592.85 68.90 54944.20 88888.00 2012-05-23 22:04:18.750 144 12592.83 68.90 54944.20 88888.00 2012-05-23 22:04:18.875 144 12592.85 68.95 54944.18 88888.00 2012-05-23 22:04:19.000 144 12592.90 68.95 54944.22 88888.00 2012-05-23 22:04:19.125 144 12592.95 68.95 54944.22 88888.00 2012-05-23 22:04:19.250 144 12592.95 68.95 54944.20 88888.00 2012-05-23 22:04:19.375 144 12592.98 68.95 54944.18 88888.00 2012-05-23 22:04:19.500 144 12592.92 68.92 54944.22 88888.00 2012-05-23 22:04:19.625 144 12592.92 68.95 54944.25 88888.00 2012-05-23 22:04:19.750 144 12592.90 68.90 54944.22 88888.00 2012-05-23 22:04:19.875 144 12592.92 68.90 54944.22 88888.00 2012-05-23 22:04:20.000 144 12592.92 68.90 54944.22 88888.00 2012-05-23 22:04:20.125 144 12592.92 68.92 54944.25 88888.00 2012-05-23 22:04:20.250 144 12592.88 68.88 54944.25 88888.00 2012-05-23 22:04:20.375 144 12592.88 68.88 54944.25 88888.00 2012-05-23 22:04:20.500 144 12592.83 68.85 54944.25 88888.00 2012-05-23 22:04:20.625 144 12592.85 68.88 54944.25 88888.00 2012-05-23 22:04:20.750 144 12592.88 68.90 54944.28 88888.00 2012-05-23 22:04:20.875 144 12592.88 68.92 54944.28 88888.00 2012-05-23 22:04:21.000 144 12592.92 68.92 54944.28 88888.00 2012-05-23 22:04:21.125 144 12593.00 68.95 54944.30 88888.00 2012-05-23 22:04:21.250 144 12593.00 68.95 54944.32 88888.00 2012-05-23 22:04:21.375 144 12593.05 68.95 54944.28 88888.00 2012-05-23 22:04:21.500 144 12593.02 69.00 54944.30 88888.00 2012-05-23 22:04:21.625 144 12593.02 69.00 54944.28 88888.00 2012-05-23 22:04:21.750 144 12593.02 69.00 54944.32 88888.00 2012-05-23 22:04:21.875 144 12593.02 69.03 54944.35 88888.00 2012-05-23 22:04:22.000 144 12592.95 69.03 54944.35 88888.00 2012-05-23 22:04:22.125 144 12592.98 69.03 54944.35 88888.00 2012-05-23 22:04:22.250 144 12593.05 69.05 54944.35 88888.00 2012-05-23 22:04:22.375 144 12593.10 69.08 54944.32 88888.00 2012-05-23 22:04:22.500 144 12593.05 69.08 54944.30 88888.00 2012-05-23 22:04:22.625 144 12593.02 69.10 54944.35 88888.00 2012-05-23 22:04:22.750 144 12592.98 69.17 54944.38 88888.00 2012-05-23 22:04:22.875 144 12592.92 69.17 54944.38 88888.00 2012-05-23 22:04:23.000 144 12592.95 69.20 54944.35 88888.00 2012-05-23 22:04:23.125 144 12593.00 69.15 54944.38 88888.00 2012-05-23 22:04:23.250 144 12592.98 69.15 54944.38 88888.00 2012-05-23 22:04:23.375 144 12592.95 69.20 54944.38 88888.00 2012-05-23 22:04:23.500 144 12592.98 69.20 54944.38 88888.00 2012-05-23 22:04:23.625 144 12593.02 69.17 54944.40 88888.00 2012-05-23 22:04:23.750 144 12593.05 69.22 54944.38 88888.00 2012-05-23 22:04:23.875 144 12593.12 69.28 54944.43 88888.00 2012-05-23 22:04:24.000 144 12593.10 69.25 54944.40 88888.00 2012-05-23 22:04:24.125 144 12593.02 69.25 54944.40 88888.00 2012-05-23 22:04:24.250 144 12592.95 69.33 54944.40 88888.00 2012-05-23 22:04:24.375 144 12593.05 69.38 54944.43 88888.00 2012-05-23 22:04:24.500 144 12593.08 69.38 54944.40 88888.00 2012-05-23 22:04:24.625 144 12593.02 69.38 54944.40 88888.00 2012-05-23 22:04:24.750 144 12593.02 69.40 54944.43 88888.00 2012-05-23 22:04:24.875 144 12593.02 69.42 54944.45 88888.00 2012-05-23 22:04:25.000 144 12593.02 69.42 54944.47 88888.00 2012-05-23 22:04:25.125 144 12593.02 69.47 54944.45 88888.00 2012-05-23 22:04:25.250 144 12593.08 69.45 54944.45 88888.00 2012-05-23 22:04:25.375 144 12593.17 69.47 54944.47 88888.00 2012-05-23 22:04:25.500 144 12593.17 69.53 54944.47 88888.00 2012-05-23 22:04:25.625 144 12593.15 69.53 54944.45 88888.00 2012-05-23 22:04:25.750 144 12593.12 69.53 54944.40 88888.00 2012-05-23 22:04:25.875 144 12593.23 69.53 54944.40 88888.00 2012-05-23 22:04:26.000 144 12593.27 69.58 54944.45 88888.00 2012-05-23 22:04:26.125 144 12593.27 69.55 54944.53 88888.00 2012-05-23 22:04:26.250 144 12593.20 69.55 54944.55 88888.00 2012-05-23 22:04:26.375 144 12593.25 69.58 54944.53 88888.00 2012-05-23 22:04:26.500 144 12593.25 69.62 54944.55 88888.00 2012-05-23 22:04:26.625 144 12593.23 69.62 54944.50 88888.00 2012-05-23 22:04:26.750 144 12593.20 69.62 54944.47 88888.00 2012-05-23 22:04:26.875 144 12593.20 69.60 54944.47 88888.00 2012-05-23 22:04:27.000 144 12593.17 69.65 54944.47 88888.00 2012-05-23 22:04:27.125 144 12593.17 69.65 54944.45 88888.00 2012-05-23 22:04:27.250 144 12593.12 69.65 54944.45 88888.00 2012-05-23 22:04:27.375 144 12593.15 69.67 54944.45 88888.00 2012-05-23 22:04:27.500 144 12593.20 69.72 54944.47 88888.00 2012-05-23 22:04:27.625 144 12593.20 69.78 54944.47 88888.00 2012-05-23 22:04:27.750 144 12593.23 69.80 54944.47 88888.00 2012-05-23 22:04:27.875 144 12593.20 69.80 54944.47 88888.00 2012-05-23 22:04:28.000 144 12593.25 69.83 54944.47 88888.00 2012-05-23 22:04:28.125 144 12593.23 69.83 54944.47 88888.00 2012-05-23 22:04:28.250 144 12593.23 69.83 54944.47 88888.00 2012-05-23 22:04:28.375 144 12593.25 69.85 54944.50 88888.00 2012-05-23 22:04:28.500 144 12593.25 69.90 54944.50 88888.00 2012-05-23 22:04:28.625 144 12593.25 69.92 54944.50 88888.00 2012-05-23 22:04:28.750 144 12593.20 69.95 54944.50 88888.00 2012-05-23 22:04:28.875 144 12593.17 69.95 54944.53 88888.00 2012-05-23 22:04:29.000 144 12593.17 69.97 54944.50 88888.00 2012-05-23 22:04:29.125 144 12593.23 70.03 54944.53 88888.00 2012-05-23 22:04:29.250 144 12593.27 70.03 54944.53 88888.00 2012-05-23 22:04:29.375 144 12593.33 70.08 54944.53 88888.00 2012-05-23 22:04:29.500 144 12593.33 70.08 54944.50 88888.00 2012-05-23 22:04:29.625 144 12593.35 70.08 54944.50 88888.00 2012-05-23 22:04:29.750 144 12593.35 70.08 54944.53 88888.00 2012-05-23 22:04:29.875 144 12593.40 70.12 54944.53 88888.00 2012-05-23 22:04:30.000 144 12593.42 70.15 54944.55 88888.00 2012-05-23 22:04:30.125 144 12593.45 70.20 54944.57 88888.00 2012-05-23 22:04:30.250 144 12593.38 70.17 54944.55 88888.00 2012-05-23 22:04:30.375 144 12593.35 70.20 54944.55 88888.00 2012-05-23 22:04:30.500 144 12593.42 70.20 54944.53 88888.00 2012-05-23 22:04:30.625 144 12593.50 70.17 54944.53 88888.00 2012-05-23 22:04:30.750 144 12593.45 70.22 54944.55 88888.00 2012-05-23 22:04:30.875 144 12593.48 70.30 54944.55 88888.00 2012-05-23 22:04:31.000 144 12593.50 70.28 54944.55 88888.00 2012-05-23 22:04:31.125 144 12593.48 70.30 54944.57 88888.00 2012-05-23 22:04:31.250 144 12593.40 70.30 54944.60 88888.00 2012-05-23 22:04:31.375 144 12593.52 70.28 54944.57 88888.00 2012-05-23 22:04:31.500 144 12593.52 70.33 54944.57 88888.00 2012-05-23 22:04:31.625 144 12593.50 70.30 54944.57 88888.00 2012-05-23 22:04:31.750 144 12593.45 70.35 54944.60 88888.00 2012-05-23 22:04:31.875 144 12593.48 70.33 54944.65 88888.00 2012-05-23 22:04:32.000 144 12593.52 70.35 54944.68 88888.00 2012-05-23 22:04:32.125 144 12593.60 70.38 54944.68 88888.00 2012-05-23 22:04:32.250 144 12593.62 70.40 54944.62 88888.00 2012-05-23 22:04:32.375 144 12593.70 70.40 54944.62 88888.00 2012-05-23 22:04:32.500 144 12593.73 70.42 54944.62 88888.00 2012-05-23 22:04:32.625 144 12593.70 70.45 54944.62 88888.00 2012-05-23 22:04:32.750 144 12593.62 70.45 54944.62 88888.00 2012-05-23 22:04:32.875 144 12593.65 70.47 54944.60 88888.00 2012-05-23 22:04:33.000 144 12593.65 70.47 54944.57 88888.00 2012-05-23 22:04:33.125 144 12593.67 70.45 54944.65 88888.00 2012-05-23 22:04:33.250 144 12593.67 70.47 54944.65 88888.00 2012-05-23 22:04:33.375 144 12593.73 70.53 54944.65 88888.00 2012-05-23 22:04:33.500 144 12593.75 70.53 54944.62 88888.00 2012-05-23 22:04:33.625 144 12593.73 70.53 54944.60 88888.00 2012-05-23 22:04:33.750 144 12593.73 70.53 54944.60 88888.00 2012-05-23 22:04:33.875 144 12593.77 70.60 54944.62 88888.00 2012-05-23 22:04:34.000 144 12593.77 70.62 54944.62 88888.00 2012-05-23 22:04:34.125 144 12593.75 70.60 54944.62 88888.00 2012-05-23 22:04:34.250 144 12593.75 70.65 54944.62 88888.00 2012-05-23 22:04:34.375 144 12593.80 70.67 54944.62 88888.00 2012-05-23 22:04:34.500 144 12593.80 70.67 54944.60 88888.00 2012-05-23 22:04:34.625 144 12593.80 70.65 54944.62 88888.00 2012-05-23 22:04:34.750 144 12593.83 70.62 54944.60 88888.00 2012-05-23 22:04:34.875 144 12593.85 70.65 54944.62 88888.00 2012-05-23 22:04:35.000 144 12593.90 70.67 54944.65 88888.00 2012-05-23 22:04:35.125 144 12593.90 70.70 54944.62 88888.00 2012-05-23 22:04:35.250 144 12593.90 70.70 54944.65 88888.00 2012-05-23 22:04:35.375 144 12593.95 70.75 54944.65 88888.00 2012-05-23 22:04:35.500 144 12593.98 70.75 54944.65 88888.00 2012-05-23 22:04:35.625 144 12594.00 70.78 54944.65 88888.00 2012-05-23 22:04:35.750 144 12594.02 70.80 54944.62 88888.00 2012-05-23 22:04:35.875 144 12594.02 70.83 54944.65 88888.00 2012-05-23 22:04:36.000 144 12594.00 70.83 54944.65 88888.00 2012-05-23 22:04:36.125 144 12593.95 70.83 54944.68 88888.00 2012-05-23 22:04:36.250 144 12594.00 70.83 54944.65 88888.00 2012-05-23 22:04:36.375 144 12594.12 70.85 54944.65 88888.00 2012-05-23 22:04:36.500 144 12594.10 70.88 54944.68 88888.00 2012-05-23 22:04:36.625 144 12594.10 70.90 54944.70 88888.00 2012-05-23 22:04:36.750 144 12594.08 70.92 54944.68 88888.00 2012-05-23 22:04:36.875 144 12594.10 70.90 54944.68 88888.00 2012-05-23 22:04:37.000 144 12594.12 70.92 54944.62 88888.00 2012-05-23 22:04:37.125 144 12594.15 70.95 54944.65 88888.00 2012-05-23 22:04:37.250 144 12594.12 70.92 54944.68 88888.00 2012-05-23 22:04:37.375 144 12594.15 70.92 54944.65 88888.00 2012-05-23 22:04:37.500 144 12594.20 70.95 54944.65 88888.00 2012-05-23 22:04:37.625 144 12594.30 70.97 54944.68 88888.00 2012-05-23 22:04:37.750 144 12594.33 71.03 54944.70 88888.00 2012-05-23 22:04:37.875 144 12594.33 71.05 54944.70 88888.00 2012-05-23 22:04:38.000 144 12594.38 71.05 54944.68 88888.00 2012-05-23 22:04:38.125 144 12594.40 71.05 54944.70 88888.00 2012-05-23 22:04:38.250 144 12594.38 71.05 54944.72 88888.00 2012-05-23 22:04:38.375 144 12594.35 71.10 54944.75 88888.00 2012-05-23 22:04:38.500 144 12594.40 71.12 54944.72 88888.00 2012-05-23 22:04:38.625 144 12594.42 71.12 54944.72 88888.00 2012-05-23 22:04:38.750 144 12594.40 71.12 54944.72 88888.00 2012-05-23 22:04:38.875 144 12594.48 71.15 54944.70 88888.00 2012-05-23 22:04:39.000 144 12594.45 71.17 54944.72 88888.00 2012-05-23 22:04:39.125 144 12594.42 71.17 54944.72 88888.00 2012-05-23 22:04:39.250 144 12594.52 71.20 54944.72 88888.00 2012-05-23 22:04:39.375 144 12594.58 71.17 54944.68 88888.00 2012-05-23 22:04:39.500 144 12594.52 71.17 54944.68 88888.00 2012-05-23 22:04:39.625 144 12594.50 71.22 54944.70 88888.00 2012-05-23 22:04:39.750 144 12594.50 71.22 54944.70 88888.00 2012-05-23 22:04:39.875 144 12594.55 71.22 54944.68 88888.00 2012-05-23 22:04:40.000 144 12594.52 71.22 54944.68 88888.00 2012-05-23 22:04:40.125 144 12594.55 71.25 54944.70 88888.00 2012-05-23 22:04:40.250 144 12594.58 71.28 54944.70 88888.00 2012-05-23 22:04:40.375 144 12594.62 71.28 54944.70 88888.00 2012-05-23 22:04:40.500 144 12594.62 71.28 54944.70 88888.00 2012-05-23 22:04:40.625 144 12594.62 71.30 54944.68 88888.00 2012-05-23 22:04:40.750 144 12594.60 71.33 54944.72 88888.00 2012-05-23 22:04:40.875 144 12594.62 71.33 54944.70 88888.00 2012-05-23 22:04:41.000 144 12594.62 71.33 54944.70 88888.00 2012-05-23 22:04:41.125 144 12594.67 71.38 54944.72 88888.00 2012-05-23 22:04:41.250 144 12594.67 71.42 54944.72 88888.00 2012-05-23 22:04:41.375 144 12594.73 71.38 54944.70 88888.00 2012-05-23 22:04:41.500 144 12594.73 71.38 54944.68 88888.00 2012-05-23 22:04:41.625 144 12594.80 71.40 54944.68 88888.00 2012-05-23 22:04:41.750 144 12594.83 71.47 54944.68 88888.00 2012-05-23 22:04:41.875 144 12594.80 71.47 54944.72 88888.00 2012-05-23 22:04:42.000 144 12594.73 71.47 54944.75 88888.00 2012-05-23 22:04:42.125 144 12594.73 71.50 54944.75 88888.00 2012-05-23 22:04:42.250 144 12594.73 71.50 54944.75 88888.00 2012-05-23 22:04:42.375 144 12594.83 71.53 54944.75 88888.00 2012-05-23 22:04:42.500 144 12594.88 71.55 54944.72 88888.00 2012-05-23 22:04:42.625 144 12594.88 71.55 54944.70 88888.00 2012-05-23 22:04:42.750 144 12594.85 71.50 54944.70 88888.00 2012-05-23 22:04:42.875 144 12594.88 71.55 54944.70 88888.00 2012-05-23 22:04:43.000 144 12594.95 71.58 54944.72 88888.00 2012-05-23 22:04:43.125 144 12594.92 71.60 54944.75 88888.00 2012-05-23 22:04:43.250 144 12594.85 71.62 54944.78 88888.00 2012-05-23 22:04:43.375 144 12594.85 71.62 54944.75 88888.00 2012-05-23 22:04:43.500 144 12594.90 71.65 54944.72 88888.00 2012-05-23 22:04:43.625 144 12594.95 71.62 54944.75 88888.00 2012-05-23 22:04:43.750 144 12594.92 71.62 54944.75 88888.00 2012-05-23 22:04:43.875 144 12594.92 71.65 54944.72 88888.00 2012-05-23 22:04:44.000 144 12594.92 71.67 54944.70 88888.00 2012-05-23 22:04:44.125 144 12594.92 71.70 54944.70 88888.00 2012-05-23 22:04:44.250 144 12594.92 71.70 54944.72 88888.00 2012-05-23 22:04:44.375 144 12595.00 71.72 54944.72 88888.00 2012-05-23 22:04:44.500 144 12594.98 71.72 54944.72 88888.00 2012-05-23 22:04:44.625 144 12594.92 71.70 54944.75 88888.00 2012-05-23 22:04:44.750 144 12594.98 71.72 54944.72 88888.00 2012-05-23 22:04:44.875 144 12595.02 71.72 54944.72 88888.00 2012-05-23 22:04:45.000 144 12595.02 71.80 54944.72 88888.00 2012-05-23 22:04:45.125 144 12595.00 71.83 54944.78 88888.00 2012-05-23 22:04:45.250 144 12595.05 71.83 54944.80 88888.00 2012-05-23 22:04:45.375 144 12595.10 71.83 54944.80 88888.00 2012-05-23 22:04:45.500 144 12595.08 71.83 54944.78 88888.00 2012-05-23 22:04:45.625 144 12595.05 71.90 54944.78 88888.00 2012-05-23 22:04:45.750 144 12595.08 71.92 54944.78 88888.00 2012-05-23 22:04:45.875 144 12595.05 71.90 54944.78 88888.00 2012-05-23 22:04:46.000 144 12595.00 71.92 54944.78 88888.00 2012-05-23 22:04:46.125 144 12595.02 71.95 54944.82 88888.00 2012-05-23 22:04:46.250 144 12595.02 71.97 54944.82 88888.00 2012-05-23 22:04:46.375 144 12595.10 72.00 54944.82 88888.00 2012-05-23 22:04:46.500 144 12595.10 72.00 54944.80 88888.00 2012-05-23 22:04:46.625 144 12595.10 72.00 54944.82 88888.00 2012-05-23 22:04:46.750 144 12595.12 71.97 54944.82 88888.00 2012-05-23 22:04:46.875 144 12595.12 72.03 54944.82 88888.00 2012-05-23 22:04:47.000 144 12595.15 72.00 54944.78 88888.00 2012-05-23 22:04:47.125 144 12595.20 72.00 54944.78 88888.00 2012-05-23 22:04:47.250 144 12595.23 72.03 54944.80 88888.00 2012-05-23 22:04:47.375 144 12595.23 72.00 54944.75 88888.00 2012-05-23 22:04:47.500 144 12595.17 72.00 54944.80 88888.00 2012-05-23 22:04:47.625 144 12595.17 72.00 54944.80 88888.00 2012-05-23 22:04:47.750 144 12595.20 71.97 54944.80 88888.00 2012-05-23 22:04:47.875 144 12595.20 72.00 54944.82 88888.00 2012-05-23 22:04:48.000 144 12595.23 72.03 54944.82 88888.00 2012-05-23 22:04:48.125 144 12595.23 72.00 54944.80 88888.00 2012-05-23 22:04:48.250 144 12595.15 72.00 54944.80 88888.00 2012-05-23 22:04:48.375 144 12595.12 72.05 54944.82 88888.00 2012-05-23 22:04:48.500 144 12595.10 72.05 54944.85 88888.00 2012-05-23 22:04:48.625 144 12595.12 72.05 54944.85 88888.00 2012-05-23 22:04:48.750 144 12595.15 72.08 54944.85 88888.00 2012-05-23 22:04:48.875 144 12595.15 72.08 54944.85 88888.00 2012-05-23 22:04:49.000 144 12595.17 72.08 54944.85 88888.00 2012-05-23 22:04:49.125 144 12595.17 72.05 54944.85 88888.00 2012-05-23 22:04:49.250 144 12595.12 72.10 54944.88 88888.00 2012-05-23 22:04:49.375 144 12595.17 72.10 54944.85 88888.00 2012-05-23 22:04:49.500 144 12595.17 72.05 54944.85 88888.00 2012-05-23 22:04:49.625 144 12595.20 72.08 54944.85 88888.00 2012-05-23 22:04:49.750 144 12595.25 72.10 54944.88 88888.00 2012-05-23 22:04:49.875 144 12595.23 72.10 54944.88 88888.00 2012-05-23 22:04:50.000 144 12595.20 72.10 54944.90 88888.00 2012-05-23 22:04:50.125 144 12595.15 72.12 54944.90 88888.00 2012-05-23 22:04:50.250 144 12595.12 72.15 54944.88 88888.00 2012-05-23 22:04:50.375 144 12595.12 72.17 54944.90 88888.00 2012-05-23 22:04:50.500 144 12595.17 72.20 54944.90 88888.00 2012-05-23 22:04:50.625 144 12595.20 72.22 54944.90 88888.00 2012-05-23 22:04:50.750 144 12595.20 72.22 54944.90 88888.00 2012-05-23 22:04:50.875 144 12595.23 72.22 54944.93 88888.00 2012-05-23 22:04:51.000 144 12595.25 72.22 54944.90 88888.00 2012-05-23 22:04:51.125 144 12595.25 72.28 54944.90 88888.00 2012-05-23 22:04:51.250 144 12595.17 72.25 54944.90 88888.00 2012-05-23 22:04:51.375 144 12595.20 72.30 54944.90 88888.00 2012-05-23 22:04:51.500 144 12595.20 72.35 54944.93 88888.00 2012-05-23 22:04:51.625 144 12595.25 72.38 54944.95 88888.00 2012-05-23 22:04:51.750 144 12595.25 72.38 54944.93 88888.00 2012-05-23 22:04:51.875 144 12595.20 72.40 54944.95 88888.00 2012-05-23 22:04:52.000 144 12595.17 72.40 54944.95 88888.00 2012-05-23 22:04:52.125 144 12595.17 72.40 54944.95 88888.00 2012-05-23 22:04:52.250 144 12595.15 72.42 54944.97 88888.00 2012-05-23 22:04:52.375 144 12595.12 72.45 54945.00 88888.00 2012-05-23 22:04:52.500 144 12595.12 72.50 54945.00 88888.00 2012-05-23 22:04:52.625 144 12595.17 72.50 54945.03 88888.00 2012-05-23 22:04:52.750 144 12595.20 72.50 54945.03 88888.00 2012-05-23 22:04:52.875 144 12595.17 72.50 54945.00 88888.00 2012-05-23 22:04:53.000 144 12595.15 72.55 54944.97 88888.00 2012-05-23 22:04:53.125 144 12595.20 72.55 54945.03 88888.00 2012-05-23 22:04:53.250 144 12595.23 72.55 54945.03 88888.00 2012-05-23 22:04:53.375 144 12595.25 72.55 54945.00 88888.00 2012-05-23 22:04:53.500 144 12595.20 72.55 54945.00 88888.00 2012-05-23 22:04:53.625 144 12595.17 72.58 54945.00 88888.00 2012-05-23 22:04:53.750 144 12595.20 72.55 54945.00 88888.00 2012-05-23 22:04:53.875 144 12595.17 72.58 54945.00 88888.00 2012-05-23 22:04:54.000 144 12595.23 72.60 54945.05 88888.00 2012-05-23 22:04:54.125 144 12595.23 72.58 54945.07 88888.00 2012-05-23 22:04:54.250 144 12595.17 72.58 54945.05 88888.00 2012-05-23 22:04:54.375 144 12595.17 72.58 54945.05 88888.00 2012-05-23 22:04:54.500 144 12595.17 72.62 54945.05 88888.00 2012-05-23 22:04:54.625 144 12595.17 72.65 54945.05 88888.00 2012-05-23 22:04:54.750 144 12595.20 72.65 54945.07 88888.00 2012-05-23 22:04:54.875 144 12595.25 72.65 54945.07 88888.00 2012-05-23 22:04:55.000 144 12595.23 72.65 54945.07 88888.00 2012-05-23 22:04:55.125 144 12595.23 72.62 54945.10 88888.00 2012-05-23 22:04:55.250 144 12595.27 72.60 54945.10 88888.00 2012-05-23 22:04:55.375 144 12595.33 72.65 54945.10 88888.00 2012-05-23 22:04:55.500 144 12595.30 72.62 54945.12 88888.00 2012-05-23 22:04:55.625 144 12595.30 72.62 54945.10 88888.00 2012-05-23 22:04:55.750 144 12595.25 72.65 54945.10 88888.00 2012-05-23 22:04:55.875 144 12595.25 72.65 54945.12 88888.00 2012-05-23 22:04:56.000 144 12595.23 72.65 54945.12 88888.00 2012-05-23 22:04:56.125 144 12595.17 72.65 54945.15 88888.00 2012-05-23 22:04:56.250 144 12595.15 72.67 54945.15 88888.00 2012-05-23 22:04:56.375 144 12595.15 72.70 54945.15 88888.00 2012-05-23 22:04:56.500 144 12595.12 72.67 54945.20 88888.00 2012-05-23 22:04:56.625 144 12595.12 72.67 54945.22 88888.00 2012-05-23 22:04:56.750 144 12595.15 72.67 54945.20 88888.00 2012-05-23 22:04:56.875 144 12595.17 72.72 54945.22 88888.00 2012-05-23 22:04:57.000 144 12595.15 72.70 54945.22 88888.00 2012-05-23 22:04:57.125 144 12595.15 72.70 54945.25 88888.00 2012-05-23 22:04:57.250 144 12595.15 72.70 54945.20 88888.00 2012-05-23 22:04:57.375 144 12595.15 72.72 54945.22 88888.00 2012-05-23 22:04:57.500 144 12595.10 72.72 54945.22 88888.00 2012-05-23 22:04:57.625 144 12595.10 72.75 54945.20 88888.00 2012-05-23 22:04:57.750 144 12595.10 72.72 54945.22 88888.00 2012-05-23 22:04:57.875 144 12595.10 72.72 54945.28 88888.00 2012-05-23 22:04:58.000 144 12595.12 72.72 54945.25 88888.00 2012-05-23 22:04:58.125 144 12595.05 72.70 54945.22 88888.00 2012-05-23 22:04:58.250 144 12595.02 72.72 54945.22 88888.00 2012-05-23 22:04:58.375 144 12595.08 72.78 54945.25 88888.00 2012-05-23 22:04:58.500 144 12595.08 72.80 54945.28 88888.00 2012-05-23 22:04:58.625 144 12595.08 72.78 54945.25 88888.00 2012-05-23 22:04:58.750 144 12595.10 72.75 54945.28 88888.00 2012-05-23 22:04:58.875 144 12595.05 72.75 54945.25 88888.00 2012-05-23 22:04:59.000 144 12595.08 72.78 54945.25 88888.00 2012-05-23 22:04:59.125 144 12595.05 72.78 54945.25 88888.00 2012-05-23 22:04:59.250 144 12594.95 72.75 54945.22 88888.00 2012-05-23 22:04:59.375 144 12594.95 72.78 54945.22 88888.00 2012-05-23 22:04:59.500 144 12595.00 72.80 54945.25 88888.00 2012-05-23 22:04:59.625 144 12595.05 72.75 54945.28 88888.00 2012-05-23 22:04:59.750 144 12595.02 72.75 54945.28 88888.00 2012-05-23 22:04:59.875 144 12595.00 72.78 54945.25 88888.00 2012-05-23 22:05:00.000 144 12595.05 72.75 54945.28 88888.00 2012-05-23 22:05:00.125 144 12595.08 72.75 54945.28 88888.00 2012-05-23 22:05:00.250 144 12594.92 72.70 54945.30 88888.00 2012-05-23 22:05:00.375 144 12594.88 72.75 54945.30 88888.00 2012-05-23 22:05:00.500 144 12594.90 72.75 54945.28 88888.00 2012-05-23 22:05:00.625 144 12594.95 72.80 54945.32 88888.00 2012-05-23 22:05:00.750 144 12594.98 72.78 54945.32 88888.00 2012-05-23 22:05:00.875 144 12595.02 72.72 54945.32 88888.00 2012-05-23 22:05:01.000 144 12595.00 72.75 54945.32 88888.00 2012-05-23 22:05:01.125 144 12595.00 72.75 54945.38 88888.00 2012-05-23 22:05:01.250 144 12594.95 72.75 54945.40 88888.00 2012-05-23 22:05:01.375 144 12595.05 72.75 54945.40 88888.00 2012-05-23 22:05:01.500 144 12595.08 72.72 54945.40 88888.00 2012-05-23 22:05:01.625 144 12594.95 72.72 54945.38 88888.00 2012-05-23 22:05:01.750 144 12594.90 72.72 54945.40 88888.00 2012-05-23 22:05:01.875 144 12594.95 72.70 54945.43 88888.00 2012-05-23 22:05:02.000 144 12594.98 72.70 54945.45 88888.00 2012-05-23 22:05:02.125 144 12595.00 72.70 54945.45 88888.00 2012-05-23 22:05:02.250 144 12594.92 72.70 54945.45 88888.00 2012-05-23 22:05:02.375 144 12594.95 72.70 54945.47 88888.00 2012-05-23 22:05:02.500 144 12594.98 72.72 54945.50 88888.00 2012-05-23 22:05:02.625 144 12594.98 72.72 54945.50 88888.00 2012-05-23 22:05:02.750 144 12594.98 72.72 54945.53 88888.00 2012-05-23 22:05:02.875 144 12594.95 72.75 54945.53 88888.00 2012-05-23 22:05:03.000 144 12594.92 72.70 54945.47 88888.00 2012-05-23 22:05:03.125 144 12594.90 72.70 54945.53 88888.00 2012-05-23 22:05:03.250 144 12594.92 72.72 54945.55 88888.00 2012-05-23 22:05:03.375 144 12594.95 72.72 54945.53 88888.00 2012-05-23 22:05:03.500 144 12594.92 72.72 54945.53 88888.00 2012-05-23 22:05:03.625 144 12594.90 72.72 54945.50 88888.00 2012-05-23 22:05:03.750 144 12594.83 72.72 54945.53 88888.00 2012-05-23 22:05:03.875 144 12594.77 72.67 54945.55 88888.00 2012-05-23 22:05:04.000 144 12594.88 72.67 54945.55 88888.00 2012-05-23 22:05:04.125 144 12594.90 72.70 54945.57 88888.00 2012-05-23 22:05:04.250 144 12594.88 72.65 54945.57 88888.00 2012-05-23 22:05:04.375 144 12594.88 72.67 54945.57 88888.00 2012-05-23 22:05:04.500 144 12594.88 72.67 54945.60 88888.00 2012-05-23 22:05:04.625 144 12594.90 72.65 54945.60 88888.00 2012-05-23 22:05:04.750 144 12594.90 72.65 54945.60 88888.00 2012-05-23 22:05:04.875 144 12594.90 72.67 54945.62 88888.00 2012-05-23 22:05:05.000 144 12594.90 72.65 54945.60 88888.00 2012-05-23 22:05:05.125 144 12594.88 72.65 54945.62 88888.00 2012-05-23 22:05:05.250 144 12594.83 72.65 54945.65 88888.00 2012-05-23 22:05:05.375 144 12594.90 72.65 54945.65 88888.00 2012-05-23 22:05:05.500 144 12594.83 72.70 54945.68 88888.00 2012-05-23 22:05:05.625 144 12594.75 72.67 54945.70 88888.00 2012-05-23 22:05:05.750 144 12594.73 72.65 54945.70 88888.00 2012-05-23 22:05:05.875 144 12594.73 72.65 54945.70 88888.00 2012-05-23 22:05:06.000 144 12594.77 72.65 54945.70 88888.00 2012-05-23 22:05:06.125 144 12594.80 72.67 54945.75 88888.00 2012-05-23 22:05:06.250 144 12594.75 72.65 54945.75 88888.00 2012-05-23 22:05:06.375 144 12594.77 72.65 54945.72 88888.00 2012-05-23 22:05:06.500 144 12594.83 72.65 54945.72 88888.00 2012-05-23 22:05:06.625 144 12594.83 72.65 54945.75 88888.00 2012-05-23 22:05:06.750 144 12594.88 72.62 54945.75 88888.00 2012-05-23 22:05:06.875 144 12594.85 72.65 54945.78 88888.00 2012-05-23 22:05:07.000 144 12594.80 72.67 54945.78 88888.00 2012-05-23 22:05:07.125 144 12594.80 72.65 54945.78 88888.00 2012-05-23 22:05:07.250 144 12594.77 72.62 54945.78 88888.00 2012-05-23 22:05:07.375 144 12594.85 72.62 54945.80 88888.00 2012-05-23 22:05:07.500 144 12594.83 72.60 54945.80 88888.00 2012-05-23 22:05:07.625 144 12594.77 72.58 54945.80 88888.00 2012-05-23 22:05:07.750 144 12594.73 72.58 54945.80 88888.00 2012-05-23 22:05:07.875 144 12594.73 72.58 54945.82 88888.00 2012-05-23 22:05:08.000 144 12594.75 72.58 54945.80 88888.00 2012-05-23 22:05:08.125 144 12594.73 72.60 54945.85 88888.00 2012-05-23 22:05:08.250 144 12594.67 72.58 54945.85 88888.00 2012-05-23 22:05:08.375 144 12594.67 72.55 54945.82 88888.00 2012-05-23 22:05:08.500 144 12594.62 72.50 54945.85 88888.00 2012-05-23 22:05:08.625 144 12594.60 72.53 54945.85 88888.00 2012-05-23 22:05:08.750 144 12594.58 72.58 54945.88 88888.00 2012-05-23 22:05:08.875 144 12594.58 72.55 54945.90 88888.00 2012-05-23 22:05:09.000 144 12594.60 72.55 54945.88 88888.00 2012-05-23 22:05:09.125 144 12594.62 72.55 54945.88 88888.00 2012-05-23 22:05:09.250 144 12594.60 72.55 54945.88 88888.00 2012-05-23 22:05:09.375 144 12594.65 72.55 54945.90 88888.00 2012-05-23 22:05:09.500 144 12594.70 72.55 54945.93 88888.00 2012-05-23 22:05:09.625 144 12594.65 72.55 54945.90 88888.00 2012-05-23 22:05:09.750 144 12594.62 72.55 54945.90 88888.00 2012-05-23 22:05:09.875 144 12594.62 72.55 54945.90 88888.00 2012-05-23 22:05:10.000 144 12594.65 72.60 54945.95 88888.00 2012-05-23 22:05:10.125 144 12594.60 72.60 54945.97 88888.00 2012-05-23 22:05:10.250 144 12594.50 72.53 54945.95 88888.00 2012-05-23 22:05:10.375 144 12594.55 72.55 54945.95 88888.00 2012-05-23 22:05:10.500 144 12594.62 72.58 54946.00 88888.00 2012-05-23 22:05:10.625 144 12594.62 72.58 54945.97 88888.00 2012-05-23 22:05:10.750 144 12594.55 72.55 54945.97 88888.00 2012-05-23 22:05:10.875 144 12594.52 72.53 54945.95 88888.00 2012-05-23 22:05:11.000 144 12594.55 72.53 54945.97 88888.00 2012-05-23 22:05:11.125 144 12594.52 72.53 54946.03 88888.00 2012-05-23 22:05:11.250 144 12594.48 72.50 54946.03 88888.00 2012-05-23 22:05:11.375 144 12594.55 72.53 54946.03 88888.00 2012-05-23 22:05:11.500 144 12594.50 72.53 54946.03 88888.00 2012-05-23 22:05:11.625 144 12594.50 72.58 54946.05 88888.00 2012-05-23 22:05:11.750 144 12594.50 72.58 54946.03 88888.00 2012-05-23 22:05:11.875 144 12594.52 72.55 54946.03 88888.00 2012-05-23 22:05:12.000 144 12594.55 72.53 54946.03 88888.00 2012-05-23 22:05:12.125 144 12594.52 72.53 54946.07 88888.00 2012-05-23 22:05:12.250 144 12594.52 72.50 54946.07 88888.00 2012-05-23 22:05:12.375 144 12594.50 72.53 54946.03 88888.00 2012-05-23 22:05:12.500 144 12594.48 72.50 54946.03 88888.00 2012-05-23 22:05:12.625 144 12594.52 72.53 54946.07 88888.00 2012-05-23 22:05:12.750 144 12594.48 72.53 54946.07 88888.00 2012-05-23 22:05:12.875 144 12594.52 72.55 54946.07 88888.00 2012-05-23 22:05:13.000 144 12594.55 72.47 54946.05 88888.00 2012-05-23 22:05:13.125 144 12594.55 72.45 54946.10 88888.00 2012-05-23 22:05:13.250 144 12594.60 72.50 54946.10 88888.00 2012-05-23 22:05:13.375 144 12594.60 72.47 54946.10 88888.00 2012-05-23 22:05:13.500 144 12594.58 72.45 54946.07 88888.00 2012-05-23 22:05:13.625 144 12594.58 72.45 54946.12 88888.00 2012-05-23 22:05:13.750 144 12594.62 72.42 54946.12 88888.00 2012-05-23 22:05:13.875 144 12594.58 72.42 54946.10 88888.00 2012-05-23 22:05:14.000 144 12594.55 72.40 54946.10 88888.00 2012-05-23 22:05:14.125 144 12594.58 72.42 54946.12 88888.00 2012-05-23 22:05:14.250 144 12594.62 72.42 54946.15 88888.00 2012-05-23 22:05:14.375 144 12594.73 72.42 54946.18 88888.00 2012-05-23 22:05:14.500 144 12594.75 72.42 54946.12 88888.00 2012-05-23 22:05:14.625 144 12594.75 72.45 54946.12 88888.00 2012-05-23 22:05:14.750 144 12594.73 72.47 54946.15 88888.00 2012-05-23 22:05:14.875 144 12594.70 72.45 54946.15 88888.00 2012-05-23 22:05:15.000 144 12594.70 72.45 54946.12 88888.00 2012-05-23 22:05:15.125 144 12594.67 72.47 54946.18 88888.00 2012-05-23 22:05:15.250 144 12594.62 72.42 54946.15 88888.00 2012-05-23 22:05:15.375 144 12594.65 72.45 54946.18 88888.00 2012-05-23 22:05:15.500 144 12594.75 72.45 54946.18 88888.00 2012-05-23 22:05:15.625 144 12594.80 72.45 54946.15 88888.00 2012-05-23 22:05:15.750 144 12594.75 72.45 54946.18 88888.00 2012-05-23 22:05:15.875 144 12594.67 72.45 54946.18 88888.00 2012-05-23 22:05:16.000 144 12594.65 72.42 54946.15 88888.00 2012-05-23 22:05:16.125 144 12594.73 72.42 54946.18 88888.00 2012-05-23 22:05:16.250 144 12594.73 72.42 54946.18 88888.00 2012-05-23 22:05:16.375 144 12594.80 72.40 54946.15 88888.00 2012-05-23 22:05:16.500 144 12594.85 72.40 54946.20 88888.00 2012-05-23 22:05:16.625 144 12594.77 72.35 54946.18 88888.00 2012-05-23 22:05:16.750 144 12594.73 72.33 54946.18 88888.00 2012-05-23 22:05:16.875 144 12594.77 72.33 54946.20 88888.00 2012-05-23 22:05:17.000 144 12594.83 72.33 54946.20 88888.00 2012-05-23 22:05:17.125 144 12594.83 72.30 54946.22 88888.00 2012-05-23 22:05:17.250 144 12594.83 72.28 54946.20 88888.00 2012-05-23 22:05:17.375 144 12594.88 72.33 54946.20 88888.00 2012-05-23 22:05:17.500 144 12594.90 72.33 54946.20 88888.00 2012-05-23 22:05:17.625 144 12594.83 72.28 54946.20 88888.00 2012-05-23 22:05:17.750 144 12594.80 72.25 54946.20 88888.00 2012-05-23 22:05:17.875 144 12594.80 72.22 54946.25 88888.00 2012-05-23 22:05:18.000 144 12594.85 72.22 54946.25 88888.00 2012-05-23 22:05:18.125 144 12594.88 72.22 54946.28 88888.00 2012-05-23 22:05:18.250 144 12594.88 72.22 54946.28 88888.00 2012-05-23 22:05:18.375 144 12594.88 72.22 54946.28 88888.00 2012-05-23 22:05:18.500 144 12594.88 72.22 54946.25 88888.00 2012-05-23 22:05:18.625 144 12594.90 72.20 54946.25 88888.00 2012-05-23 22:05:18.750 144 12594.90 72.22 54946.28 88888.00 2012-05-23 22:05:18.875 144 12594.88 72.20 54946.25 88888.00 2012-05-23 22:05:19.000 144 12594.85 72.20 54946.28 88888.00 2012-05-23 22:05:19.125 144 12594.88 72.17 54946.28 88888.00 2012-05-23 22:05:19.250 144 12594.90 72.12 54946.30 88888.00 2012-05-23 22:05:19.375 144 12594.95 72.12 54946.30 88888.00 2012-05-23 22:05:19.500 144 12594.98 72.12 54946.32 88888.00 2012-05-23 22:05:19.625 144 12594.95 72.10 54946.32 88888.00 2012-05-23 22:05:19.750 144 12594.88 72.08 54946.32 88888.00 2012-05-23 22:05:19.875 144 12594.83 72.10 54946.35 88888.00 2012-05-23 22:05:20.000 144 12594.88 72.10 54946.38 88888.00 2012-05-23 22:05:20.125 144 12594.85 72.10 54946.38 88888.00 2012-05-23 22:05:20.250 144 12594.85 72.10 54946.38 88888.00 2012-05-23 22:05:20.375 144 12594.95 72.15 54946.38 88888.00 2012-05-23 22:05:20.500 144 12594.98 72.15 54946.38 88888.00 2012-05-23 22:05:20.625 144 12594.98 72.12 54946.35 88888.00 2012-05-23 22:05:20.750 144 12594.95 72.12 54946.38 88888.00 2012-05-23 22:05:20.875 144 12594.92 72.12 54946.40 88888.00 2012-05-23 22:05:21.000 144 12594.90 72.15 54946.38 88888.00 2012-05-23 22:05:21.125 144 12594.98 72.15 54946.40 88888.00 2012-05-23 22:05:21.250 144 12595.02 72.12 54946.38 88888.00 2012-05-23 22:05:21.375 144 12595.00 72.15 54946.35 88888.00 2012-05-23 22:05:21.500 144 12594.95 72.12 54946.35 88888.00 2012-05-23 22:05:21.625 144 12595.02 72.10 54946.35 88888.00 2012-05-23 22:05:21.750 144 12595.05 72.17 54946.35 88888.00 2012-05-23 22:05:21.875 144 12595.05 72.17 54946.38 88888.00 2012-05-23 22:05:22.000 144 12595.08 72.15 54946.35 88888.00 2012-05-23 22:05:22.125 144 12595.08 72.17 54946.35 88888.00 2012-05-23 22:05:22.250 144 12595.05 72.22 54946.38 88888.00 2012-05-23 22:05:22.375 144 12595.10 72.22 54946.35 88888.00 2012-05-23 22:05:22.500 144 12595.08 72.20 54946.35 88888.00 2012-05-23 22:05:22.625 144 12595.00 72.17 54946.35 88888.00 2012-05-23 22:05:22.750 144 12595.00 72.17 54946.35 88888.00 2012-05-23 22:05:22.875 144 12595.08 72.22 54946.38 88888.00 2012-05-23 22:05:23.000 144 12595.10 72.20 54946.35 88888.00 2012-05-23 22:05:23.125 144 12595.10 72.20 54946.38 88888.00 2012-05-23 22:05:23.250 144 12595.15 72.17 54946.38 88888.00 2012-05-23 22:05:23.375 144 12595.23 72.20 54946.38 88888.00 2012-05-23 22:05:23.500 144 12595.17 72.20 54946.35 88888.00 2012-05-23 22:05:23.625 144 12595.17 72.22 54946.38 88888.00 2012-05-23 22:05:23.750 144 12595.15 72.25 54946.38 88888.00 2012-05-23 22:05:23.875 144 12595.15 72.25 54946.35 88888.00 2012-05-23 22:05:24.000 144 12595.20 72.28 54946.38 88888.00 2012-05-23 22:05:24.125 144 12595.23 72.25 54946.38 88888.00 2012-05-23 22:05:24.250 144 12595.20 72.25 54946.38 88888.00 2012-05-23 22:05:24.375 144 12595.20 72.28 54946.40 88888.00 2012-05-23 22:05:24.500 144 12595.23 72.28 54946.40 88888.00 2012-05-23 22:05:24.625 144 12595.27 72.25 54946.43 88888.00 2012-05-23 22:05:24.750 144 12595.35 72.28 54946.45 88888.00 2012-05-23 22:05:24.875 144 12595.33 72.25 54946.45 88888.00 2012-05-23 22:05:25.000 144 12595.25 72.25 54946.43 88888.00 2012-05-23 22:05:25.125 144 12595.20 72.28 54946.43 88888.00 2012-05-23 22:05:25.250 144 12595.27 72.25 54946.40 88888.00 2012-05-23 22:05:25.375 144 12595.40 72.25 54946.40 88888.00 2012-05-23 22:05:25.500 144 12595.40 72.25 54946.40 88888.00 2012-05-23 22:05:25.625 144 12595.35 72.25 54946.40 88888.00 2012-05-23 22:05:25.750 144 12595.42 72.25 54946.38 88888.00 2012-05-23 22:05:25.875 144 12595.50 72.22 54946.38 88888.00 2012-05-23 22:05:26.000 144 12595.48 72.22 54946.40 88888.00 2012-05-23 22:05:26.125 144 12595.42 72.25 54946.43 88888.00 2012-05-23 22:05:26.250 144 12595.40 72.25 54946.43 88888.00 2012-05-23 22:05:26.375 144 12595.40 72.28 54946.43 88888.00 2012-05-23 22:05:26.500 144 12595.50 72.30 54946.40 88888.00 2012-05-23 22:05:26.625 144 12595.52 72.33 54946.40 88888.00 2012-05-23 22:05:26.750 144 12595.45 72.28 54946.43 88888.00 2012-05-23 22:05:26.875 144 12595.48 72.28 54946.43 88888.00 2012-05-23 22:05:27.000 144 12595.50 72.30 54946.43 88888.00 2012-05-23 22:05:27.125 144 12595.52 72.33 54946.43 88888.00 2012-05-23 22:05:27.250 144 12595.45 72.30 54946.40 88888.00 2012-05-23 22:05:27.375 144 12595.38 72.33 54946.38 88888.00 2012-05-23 22:05:27.500 144 12595.35 72.35 54946.38 88888.00 2012-05-23 22:05:27.625 144 12595.38 72.35 54946.40 88888.00 2012-05-23 22:05:27.750 144 12595.45 72.35 54946.40 88888.00 2012-05-23 22:05:27.875 144 12595.50 72.33 54946.40 88888.00 2012-05-23 22:05:28.000 144 12595.58 72.38 54946.40 88888.00 2012-05-23 22:05:28.125 144 12595.60 72.40 54946.35 88888.00 2012-05-23 22:05:28.250 144 12595.60 72.38 54946.35 88888.00 2012-05-23 22:05:28.375 144 12595.65 72.40 54946.35 88888.00 2012-05-23 22:05:28.500 144 12595.73 72.42 54946.35 88888.00 2012-05-23 22:05:28.625 144 12595.70 72.42 54946.35 88888.00 2012-05-23 22:05:28.750 144 12595.62 72.47 54946.38 88888.00 2012-05-23 22:05:28.875 144 12595.65 72.47 54946.35 88888.00 2012-05-23 22:05:29.000 144 12595.67 72.50 54946.32 88888.00 2012-05-23 22:05:29.125 144 12595.65 72.53 54946.35 88888.00 2012-05-23 22:05:29.250 144 12595.65 72.53 54946.35 88888.00 2012-05-23 22:05:29.375 144 12595.67 72.55 54946.38 88888.00 2012-05-23 22:05:29.500 144 12595.65 72.60 54946.38 88888.00 2012-05-23 22:05:29.625 144 12595.67 72.60 54946.38 88888.00 2012-05-23 22:05:29.750 144 12595.70 72.60 54946.38 88888.00 2012-05-23 22:05:29.875 144 12595.67 72.60 54946.38 88888.00 2012-05-23 22:05:30.000 144 12595.60 72.62 54946.35 88888.00 2012-05-23 22:05:30.125 144 12595.62 72.62 54946.38 88888.00 2012-05-23 22:05:30.250 144 12595.67 72.62 54946.32 88888.00 2012-05-23 22:05:30.375 144 12595.73 72.65 54946.35 88888.00 2012-05-23 22:05:30.500 144 12595.80 72.70 54946.32 88888.00 2012-05-23 22:05:30.625 144 12595.90 72.72 54946.32 88888.00 2012-05-23 22:05:30.750 144 12595.92 72.72 54946.32 88888.00 2012-05-23 22:05:30.875 144 12595.90 72.72 54946.32 88888.00 2012-05-23 22:05:31.000 144 12595.90 72.72 54946.32 88888.00 2012-05-23 22:05:31.125 144 12595.85 72.72 54946.35 88888.00 2012-05-23 22:05:31.250 144 12595.80 72.72 54946.35 88888.00 2012-05-23 22:05:31.375 144 12595.85 72.72 54946.32 88888.00 2012-05-23 22:05:31.500 144 12595.90 72.72 54946.32 88888.00 2012-05-23 22:05:31.625 144 12595.92 72.72 54946.32 88888.00 2012-05-23 22:05:31.750 144 12595.92 72.78 54946.30 88888.00 2012-05-23 22:05:31.875 144 12595.92 72.72 54946.30 88888.00 2012-05-23 22:05:32.000 144 12595.95 72.70 54946.30 88888.00 2012-05-23 22:05:32.125 144 12595.95 72.70 54946.32 88888.00 2012-05-23 22:05:32.250 144 12595.90 72.70 54946.35 88888.00 2012-05-23 22:05:32.375 144 12595.92 72.72 54946.30 88888.00 2012-05-23 22:05:32.500 144 12595.98 72.72 54946.30 88888.00 2012-05-23 22:05:32.625 144 12595.95 72.75 54946.30 88888.00 2012-05-23 22:05:32.750 144 12596.00 72.78 54946.32 88888.00 2012-05-23 22:05:32.875 144 12596.00 72.75 54946.32 88888.00 2012-05-23 22:05:33.000 144 12595.98 72.78 54946.32 88888.00 2012-05-23 22:05:33.125 144 12596.00 72.80 54946.35 88888.00 2012-05-23 22:05:33.250 144 12596.02 72.80 54946.32 88888.00 2012-05-23 22:05:33.375 144 12596.05 72.83 54946.32 88888.00 2012-05-23 22:05:33.500 144 12596.05 72.85 54946.28 88888.00 2012-05-23 22:05:33.625 144 12596.02 72.85 54946.30 88888.00 2012-05-23 22:05:33.750 144 12596.08 72.85 54946.28 88888.00 2012-05-23 22:05:33.875 144 12596.05 72.88 54946.30 88888.00 2012-05-23 22:05:34.000 144 12596.08 72.90 54946.30 88888.00 2012-05-23 22:05:34.125 144 12596.05 72.92 54946.30 88888.00 2012-05-23 22:05:34.250 144 12596.10 72.92 54946.30 88888.00 2012-05-23 22:05:34.375 144 12596.15 72.95 54946.30 88888.00 2012-05-23 22:05:34.500 144 12596.15 72.97 54946.30 88888.00 2012-05-23 22:05:34.625 144 12596.17 72.95 54946.25 88888.00 2012-05-23 22:05:34.750 144 12596.17 72.92 54946.28 88888.00 2012-05-23 22:05:34.875 144 12596.20 72.95 54946.25 88888.00 2012-05-23 22:05:35.000 144 12596.23 73.00 54946.25 88888.00 2012-05-23 22:05:35.125 144 12596.20 73.05 54946.30 88888.00 2012-05-23 22:05:35.250 144 12596.17 73.05 54946.25 88888.00 2012-05-23 22:05:35.375 144 12596.20 73.03 54946.25 88888.00 2012-05-23 22:05:35.500 144 12596.25 73.05 54946.25 88888.00 2012-05-23 22:05:35.625 144 12596.30 73.10 54946.28 88888.00 2012-05-23 22:05:35.750 144 12596.33 73.12 54946.22 88888.00 2012-05-23 22:05:35.875 144 12596.35 73.15 54946.28 88888.00 2012-05-23 22:05:36.000 144 12596.33 73.15 54946.22 88888.00 2012-05-23 22:05:36.125 144 12596.30 73.15 54946.25 88888.00 2012-05-23 22:05:36.250 144 12596.35 73.15 54946.25 88888.00 2012-05-23 22:05:36.375 144 12596.35 73.17 54946.25 88888.00 2012-05-23 22:05:36.500 144 12596.35 73.20 54946.25 88888.00 2012-05-23 22:05:36.625 144 12596.38 73.20 54946.25 88888.00 2012-05-23 22:05:36.750 144 12596.38 73.20 54946.22 88888.00 2012-05-23 22:05:36.875 144 12596.40 73.28 54946.25 88888.00 2012-05-23 22:05:37.000 144 12596.40 73.28 54946.22 88888.00 2012-05-23 22:05:37.125 144 12596.45 73.30 54946.25 88888.00 2012-05-23 22:05:37.250 144 12596.50 73.28 54946.18 88888.00 2012-05-23 22:05:37.375 144 12596.52 73.28 54946.20 88888.00 2012-05-23 22:05:37.500 144 12596.42 73.30 54946.22 88888.00 2012-05-23 22:05:37.625 144 12596.42 73.33 54946.25 88888.00 2012-05-23 22:05:37.750 144 12596.50 73.38 54946.25 88888.00 2012-05-23 22:05:37.875 144 12596.52 73.38 54946.25 88888.00 2012-05-23 22:05:38.000 144 12596.48 73.35 54946.22 88888.00 2012-05-23 22:05:38.125 144 12596.50 73.35 54946.28 88888.00 2012-05-23 22:05:38.250 144 12596.55 73.35 54946.32 88888.00 2012-05-23 22:05:38.375 144 12596.55 73.38 54946.30 88888.00 2012-05-23 22:05:38.500 144 12596.55 73.40 54946.30 88888.00 2012-05-23 22:05:38.625 144 12596.55 73.42 54946.32 88888.00 2012-05-23 22:05:38.750 144 12596.52 73.40 54946.28 88888.00 2012-05-23 22:05:38.875 144 12596.52 73.40 54946.32 88888.00 2012-05-23 22:05:39.000 144 12596.58 73.40 54946.30 88888.00 2012-05-23 22:05:39.125 144 12596.58 73.42 54946.30 88888.00 2012-05-23 22:05:39.250 144 12596.58 73.40 54946.28 88888.00 2012-05-23 22:05:39.375 144 12596.60 73.45 54946.30 88888.00 2012-05-23 22:05:39.500 144 12596.58 73.47 54946.28 88888.00 2012-05-23 22:05:39.625 144 12596.55 73.45 54946.28 88888.00 2012-05-23 22:05:39.750 144 12596.55 73.45 54946.30 88888.00 2012-05-23 22:05:39.875 144 12596.60 73.45 54946.30 88888.00 2012-05-23 22:05:40.000 144 12596.65 73.47 54946.30 88888.00 2012-05-23 22:05:40.125 144 12596.62 73.50 54946.32 88888.00 2012-05-23 22:05:40.250 144 12596.60 73.45 54946.32 88888.00 2012-05-23 22:05:40.375 144 12596.60 73.45 54946.32 88888.00 2012-05-23 22:05:40.500 144 12596.58 73.45 54946.30 88888.00 2012-05-23 22:05:40.625 144 12596.60 73.47 54946.32 88888.00 2012-05-23 22:05:40.750 144 12596.62 73.50 54946.32 88888.00 2012-05-23 22:05:40.875 144 12596.73 73.50 54946.30 88888.00 2012-05-23 22:05:41.000 144 12596.73 73.47 54946.30 88888.00 2012-05-23 22:05:41.125 144 12596.70 73.45 54946.28 88888.00 2012-05-23 22:05:41.250 144 12596.70 73.47 54946.28 88888.00 2012-05-23 22:05:41.375 144 12596.75 73.50 54946.30 88888.00 2012-05-23 22:05:41.500 144 12596.75 73.47 54946.32 88888.00 2012-05-23 22:05:41.625 144 12596.77 73.50 54946.32 88888.00 2012-05-23 22:05:41.750 144 12596.73 73.53 54946.30 88888.00 2012-05-23 22:05:41.875 144 12596.73 73.53 54946.32 88888.00 2012-05-23 22:05:42.000 144 12596.80 73.47 54946.30 88888.00 2012-05-23 22:05:42.125 144 12596.85 73.42 54946.30 88888.00 2012-05-23 22:05:42.250 144 12596.88 73.45 54946.32 88888.00 2012-05-23 22:05:42.375 144 12596.85 73.47 54946.32 88888.00 2012-05-23 22:05:42.500 144 12596.85 73.47 54946.32 88888.00 2012-05-23 22:05:42.625 144 12596.88 73.47 54946.30 88888.00 2012-05-23 22:05:42.750 144 12596.90 73.50 54946.30 88888.00 2012-05-23 22:05:42.875 144 12596.90 73.47 54946.30 88888.00 2012-05-23 22:05:43.000 144 12596.92 73.45 54946.30 88888.00 2012-05-23 22:05:43.125 144 12596.95 73.42 54946.30 88888.00 2012-05-23 22:05:43.250 144 12596.92 73.42 54946.32 88888.00 2012-05-23 22:05:43.375 144 12596.95 73.40 54946.32 88888.00 2012-05-23 22:05:43.500 144 12596.92 73.42 54946.30 88888.00 2012-05-23 22:05:43.625 144 12597.00 73.40 54946.30 88888.00 2012-05-23 22:05:43.750 144 12597.02 73.38 54946.30 88888.00 2012-05-23 22:05:43.875 144 12597.00 73.38 54946.32 88888.00 2012-05-23 22:05:44.000 144 12597.00 73.38 54946.35 88888.00 2012-05-23 22:05:44.125 144 12597.08 73.40 54946.35 88888.00 2012-05-23 22:05:44.250 144 12597.08 73.33 54946.32 88888.00 2012-05-23 22:05:44.375 144 12597.02 73.33 54946.28 88888.00 2012-05-23 22:05:44.500 144 12597.02 73.33 54946.30 88888.00 2012-05-23 22:05:44.625 144 12597.08 73.35 54946.30 88888.00 2012-05-23 22:05:44.750 144 12597.10 73.38 54946.32 88888.00 2012-05-23 22:05:44.875 144 12597.17 73.33 54946.30 88888.00 2012-05-23 22:05:45.000 144 12597.17 73.28 54946.30 88888.00 2012-05-23 22:05:45.125 144 12597.20 73.25 54946.32 88888.00 2012-05-23 22:05:45.250 144 12597.17 73.28 54946.35 88888.00 2012-05-23 22:05:45.375 144 12597.25 73.30 54946.32 88888.00 2012-05-23 22:05:45.500 144 12597.30 73.33 54946.32 88888.00 2012-05-23 22:05:45.625 144 12597.27 73.28 54946.32 88888.00 2012-05-23 22:05:45.750 144 12597.30 73.25 54946.32 88888.00 2012-05-23 22:05:45.875 144 12597.38 73.25 54946.30 88888.00 2012-05-23 22:05:46.000 144 12597.35 73.22 54946.30 88888.00 2012-05-23 22:05:46.125 144 12597.33 73.22 54946.32 88888.00 2012-05-23 22:05:46.250 144 12597.30 73.20 54946.35 88888.00 2012-05-23 22:05:46.375 144 12597.38 73.20 54946.35 88888.00 2012-05-23 22:05:46.500 144 12597.40 73.22 54946.32 88888.00 2012-05-23 22:05:46.625 144 12597.42 73.20 54946.30 88888.00 2012-05-23 22:05:46.750 144 12597.48 73.22 54946.32 88888.00 2012-05-23 22:05:46.875 144 12597.50 73.20 54946.35 88888.00 2012-05-23 22:05:47.000 144 12597.52 73.17 54946.32 88888.00 2012-05-23 22:05:47.125 144 12597.55 73.15 54946.32 88888.00 2012-05-23 22:05:47.250 144 12597.55 73.15 54946.32 88888.00 2012-05-23 22:05:47.375 144 12597.60 73.17 54946.30 88888.00 2012-05-23 22:05:47.500 144 12597.58 73.15 54946.32 88888.00 2012-05-23 22:05:47.625 144 12597.58 73.12 54946.32 88888.00 2012-05-23 22:05:47.750 144 12597.55 73.12 54946.30 88888.00 2012-05-23 22:05:47.875 144 12597.58 73.12 54946.32 88888.00 2012-05-23 22:05:48.000 144 12597.60 73.10 54946.30 88888.00 2012-05-23 22:05:48.125 144 12597.62 73.05 54946.30 88888.00 2012-05-23 22:05:48.250 144 12597.65 73.08 54946.30 88888.00 2012-05-23 22:05:48.375 144 12597.70 73.10 54946.32 88888.00 2012-05-23 22:05:48.500 144 12597.73 73.08 54946.30 88888.00 2012-05-23 22:05:48.625 144 12597.70 73.08 54946.35 88888.00 2012-05-23 22:05:48.750 144 12597.67 73.03 54946.32 88888.00 2012-05-23 22:05:48.875 144 12597.70 72.97 54946.30 88888.00 2012-05-23 22:05:49.000 144 12597.77 73.00 54946.30 88888.00 2012-05-23 22:05:49.125 144 12597.80 73.05 54946.32 88888.00 2012-05-23 22:05:49.250 144 12597.83 73.03 54946.35 88888.00 2012-05-23 22:05:49.375 144 12597.90 73.03 54946.32 88888.00 2012-05-23 22:05:49.500 144 12597.90 72.97 54946.32 88888.00 2012-05-23 22:05:49.625 144 12597.85 72.92 54946.32 88888.00 2012-05-23 22:05:49.750 144 12597.90 72.92 54946.30 88888.00 2012-05-23 22:05:49.875 144 12597.90 72.92 54946.30 88888.00 2012-05-23 22:05:50.000 144 12597.92 72.92 54946.32 88888.00 2012-05-23 22:05:50.125 144 12597.92 72.90 54946.32 88888.00 2012-05-23 22:05:50.250 144 12597.92 72.88 54946.30 88888.00 2012-05-23 22:05:50.375 144 12598.05 72.88 54946.30 88888.00 2012-05-23 22:05:50.500 144 12598.02 72.88 54946.30 88888.00 2012-05-23 22:05:50.625 144 12598.02 72.88 54946.32 88888.00 2012-05-23 22:05:50.750 144 12598.02 72.83 54946.32 88888.00 2012-05-23 22:05:50.875 144 12598.02 72.85 54946.32 88888.00 2012-05-23 22:05:51.000 144 12598.15 72.83 54946.28 88888.00 2012-05-23 22:05:51.125 144 12598.20 72.78 54946.32 88888.00 2012-05-23 22:05:51.250 144 12598.17 72.78 54946.32 88888.00 2012-05-23 22:05:51.375 144 12598.20 72.80 54946.30 88888.00 2012-05-23 22:05:51.500 144 12598.17 72.80 54946.28 88888.00 2012-05-23 22:05:51.625 144 12598.23 72.72 54946.25 88888.00 2012-05-23 22:05:51.750 144 12598.30 72.75 54946.28 88888.00 2012-05-23 22:05:51.875 144 12598.33 72.75 54946.30 88888.00 2012-05-23 22:05:52.000 144 12598.38 72.75 54946.28 88888.00 2012-05-23 22:05:52.125 144 12598.35 72.72 54946.30 88888.00 2012-05-23 22:05:52.250 144 12598.35 72.70 54946.30 88888.00 2012-05-23 22:05:52.375 144 12598.45 72.70 54946.25 88888.00 2012-05-23 22:05:52.500 144 12598.45 72.72 54946.28 88888.00 2012-05-23 22:05:52.625 144 12598.40 72.70 54946.28 88888.00 2012-05-23 22:05:52.750 144 12598.40 72.67 54946.25 88888.00 2012-05-23 22:05:52.875 144 12598.52 72.67 54946.25 88888.00 2012-05-23 22:05:53.000 144 12598.60 72.67 54946.25 88888.00 2012-05-23 22:05:53.125 144 12598.58 72.70 54946.25 88888.00 2012-05-23 22:05:53.250 144 12598.60 72.62 54946.25 88888.00 2012-05-23 22:05:53.375 144 12598.62 72.65 54946.20 88888.00 2012-05-23 22:05:53.500 144 12598.62 72.65 54946.20 88888.00 2012-05-23 22:05:53.625 144 12598.62 72.60 54946.20 88888.00 2012-05-23 22:05:53.750 144 12598.67 72.62 54946.22 88888.00 2012-05-23 22:05:53.875 144 12598.70 72.65 54946.25 88888.00 2012-05-23 22:05:54.000 144 12598.70 72.65 54946.28 88888.00 2012-05-23 22:05:54.125 144 12598.67 72.60 54946.30 88888.00 2012-05-23 22:05:54.250 144 12598.67 72.58 54946.25 88888.00 2012-05-23 22:05:54.375 144 12598.75 72.58 54946.25 88888.00 2012-05-23 22:05:54.500 144 12598.75 72.60 54946.28 88888.00 2012-05-23 22:05:54.625 144 12598.77 72.58 54946.28 88888.00 2012-05-23 22:05:54.750 144 12598.80 72.55 54946.28 88888.00 2012-05-23 22:05:54.875 144 12598.80 72.55 54946.28 88888.00 2012-05-23 22:05:55.000 144 12598.83 72.58 54946.32 88888.00 2012-05-23 22:05:55.125 144 12598.83 72.58 54946.30 88888.00 2012-05-23 22:05:55.250 144 12598.80 72.53 54946.30 88888.00 2012-05-23 22:05:55.375 144 12598.88 72.53 54946.28 88888.00 2012-05-23 22:05:55.500 144 12598.90 72.53 54946.30 88888.00 2012-05-23 22:05:55.625 144 12598.83 72.50 54946.28 88888.00 2012-05-23 22:05:55.750 144 12598.83 72.50 54946.28 88888.00 2012-05-23 22:05:55.875 144 12598.85 72.47 54946.28 88888.00 2012-05-23 22:05:56.000 144 12598.90 72.50 54946.30 88888.00 2012-05-23 22:05:56.125 144 12598.90 72.47 54946.30 88888.00 2012-05-23 22:05:56.250 144 12598.90 72.42 54946.28 88888.00 2012-05-23 22:05:56.375 144 12598.95 72.42 54946.30 88888.00 2012-05-23 22:05:56.500 144 12598.98 72.47 54946.32 88888.00 2012-05-23 22:05:56.625 144 12599.00 72.47 54946.32 88888.00 2012-05-23 22:05:56.750 144 12599.00 72.45 54946.30 88888.00 2012-05-23 22:05:56.875 144 12599.02 72.42 54946.28 88888.00 2012-05-23 22:05:57.000 144 12599.05 72.45 54946.28 88888.00 2012-05-23 22:05:57.125 144 12599.12 72.45 54946.30 88888.00 2012-05-23 22:05:57.250 144 12599.08 72.42 54946.28 88888.00 2012-05-23 22:05:57.375 144 12599.05 72.45 54946.28 88888.00 2012-05-23 22:05:57.500 144 12599.10 72.45 54946.30 88888.00 2012-05-23 22:05:57.625 144 12599.12 72.45 54946.28 88888.00 2012-05-23 22:05:57.750 144 12599.12 72.42 54946.25 88888.00 2012-05-23 22:05:57.875 144 12599.20 72.42 54946.28 88888.00 2012-05-23 22:05:58.000 144 12599.17 72.42 54946.28 88888.00 2012-05-23 22:05:58.125 144 12599.12 72.38 54946.25 88888.00 2012-05-23 22:05:58.250 144 12599.10 72.40 54946.25 88888.00 2012-05-23 22:05:58.375 144 12599.15 72.40 54946.25 88888.00 2012-05-23 22:05:58.500 144 12599.15 72.40 54946.22 88888.00 2012-05-23 22:05:58.625 144 12599.20 72.40 54946.25 88888.00 2012-05-23 22:05:58.750 144 12599.30 72.38 54946.25 88888.00 2012-05-23 22:05:58.875 144 12599.35 72.33 54946.25 88888.00 2012-05-23 22:05:59.000 144 12599.33 72.33 54946.22 88888.00 2012-05-23 22:05:59.125 144 12599.30 72.33 54946.25 88888.00 2012-05-23 22:05:59.250 144 12599.30 72.30 54946.22 88888.00 2012-05-23 22:05:59.375 144 12599.33 72.30 54946.22 88888.00 2012-05-23 22:05:59.500 144 12599.35 72.33 54946.20 88888.00 2012-05-23 22:05:59.625 144 12599.40 72.33 54946.22 88888.00 2012-05-23 22:05:59.750 144 12599.40 72.30 54946.22 88888.00 2012-05-23 22:05:59.875 144 12599.42 72.30 54946.22 88888.00 2012-05-23 22:06:01.000 144 12599.48 72.28 54946.25 88888.00 2012-05-23 22:06:01.125 144 12599.42 72.25 54946.30 88888.00 2012-05-23 22:06:01.250 144 12599.42 72.25 54946.28 88888.00 2012-05-23 22:06:01.375 144 12599.50 72.25 54946.25 88888.00 2012-05-23 22:06:01.500 144 12599.52 72.28 54946.22 88888.00 2012-05-23 22:06:01.625 144 12599.58 72.28 54946.20 88888.00 2012-05-23 22:06:01.750 144 12599.58 72.30 54946.22 88888.00 2012-05-23 22:06:01.875 144 12599.62 72.28 54946.22 88888.00 2012-05-23 22:06:01.000 144 12599.62 72.28 54946.22 88888.00 2012-05-23 22:06:01.125 144 12599.67 72.28 54946.22 88888.00 2012-05-23 22:06:01.250 144 12599.83 72.25 54946.25 88888.00 2012-05-23 22:06:01.375 144 12599.80 72.25 54946.28 88888.00 2012-05-23 22:06:01.500 144 12599.80 72.25 54946.28 88888.00 2012-05-23 22:06:01.625 144 12599.75 72.28 54946.28 88888.00 2012-05-23 22:06:01.750 144 12599.70 72.25 54946.28 88888.00 2012-05-23 22:06:01.875 144 12599.67 72.22 54946.28 88888.00 2012-05-23 22:06:02.000 144 12599.70 72.20 54946.28 88888.00 2012-05-23 22:06:02.125 144 12599.73 72.25 54946.28 88888.00 2012-05-23 22:06:02.250 144 12599.77 72.28 54946.28 88888.00 2012-05-23 22:06:02.375 144 12599.85 72.28 54946.30 88888.00 2012-05-23 22:06:02.500 144 12599.83 72.25 54946.30 88888.00 2012-05-23 22:06:02.625 144 12599.83 72.28 54946.30 88888.00 2012-05-23 22:06:02.750 144 12599.85 72.30 54946.28 88888.00 2012-05-23 22:06:02.875 144 12599.83 72.28 54946.28 88888.00 2012-05-23 22:06:03.000 144 12599.85 72.25 54946.25 88888.00 2012-05-23 22:06:03.125 144 12599.80 72.25 54946.30 88888.00 2012-05-23 22:06:03.250 144 12599.83 72.25 54946.32 88888.00 2012-05-23 22:06:03.375 144 12599.95 72.28 54946.28 88888.00 2012-05-23 22:06:03.500 144 12599.98 72.30 54946.30 88888.00 2012-05-23 22:06:03.625 144 12599.98 72.28 54946.30 88888.00 2012-05-23 22:06:03.750 144 12599.95 72.28 54946.30 88888.00 2012-05-23 22:06:03.875 144 12600.00 72.30 54946.32 88888.00 2012-05-23 22:06:04.000 144 12600.05 72.28 54946.30 88888.00 2012-05-23 22:06:04.125 144 12600.08 72.28 54946.28 88888.00 2012-05-23 22:06:04.250 144 12600.08 72.28 54946.30 88888.00 2012-05-23 22:06:04.375 144 12600.12 72.33 54946.30 88888.00 2012-05-23 22:06:04.500 144 12600.10 72.33 54946.30 88888.00 2012-05-23 22:06:04.625 144 12600.02 72.30 54946.30 88888.00 2012-05-23 22:06:04.750 144 12600.00 72.28 54946.28 88888.00 2012-05-23 22:06:04.875 144 12600.10 72.30 54946.28 88888.00 2012-05-23 22:06:05.000 144 12600.15 72.30 54946.25 88888.00 2012-05-23 22:06:05.125 144 12600.12 72.30 54946.28 88888.00 2012-05-23 22:06:05.250 144 12600.20 72.33 54946.30 88888.00 2012-05-23 22:06:05.375 144 12600.27 72.28 54946.30 88888.00 2012-05-23 22:06:05.500 144 12600.25 72.30 54946.25 88888.00 2012-05-23 22:06:05.625 144 12600.17 72.28 54946.25 88888.00 2012-05-23 22:06:05.750 144 12600.12 72.30 54946.25 88888.00 2012-05-23 22:06:05.875 144 12600.17 72.28 54946.25 88888.00 2012-05-23 22:06:06.000 144 12600.20 72.25 54946.28 88888.00 2012-05-23 22:06:06.125 144 12600.25 72.33 54946.32 88888.00 2012-05-23 22:06:06.250 144 12600.25 72.33 54946.32 88888.00 2012-05-23 22:06:06.375 144 12600.25 72.28 54946.30 88888.00 2012-05-23 22:06:06.500 144 12600.20 72.28 54946.32 88888.00 2012-05-23 22:06:06.625 144 12600.17 72.30 54946.35 88888.00 2012-05-23 22:06:06.750 144 12600.15 72.30 54946.30 88888.00 2012-05-23 22:06:06.875 144 12600.27 72.33 54946.30 88888.00 2012-05-23 22:06:07.000 144 12600.35 72.33 54946.30 88888.00 2012-05-23 22:06:07.125 144 12600.30 72.35 54946.32 88888.00 2012-05-23 22:06:07.250 144 12600.25 72.33 54946.30 88888.00 2012-05-23 22:06:07.375 144 12600.30 72.30 54946.30 88888.00 2012-05-23 22:06:07.500 144 12600.40 72.28 54946.28 88888.00 2012-05-23 22:06:07.625 144 12600.38 72.28 54946.30 88888.00 2012-05-23 22:06:07.750 144 12600.27 72.28 54946.30 88888.00 2012-05-23 22:06:07.875 144 12600.30 72.30 54946.32 88888.00 2012-05-23 22:06:08.000 144 12600.38 72.30 54946.30 88888.00 2012-05-23 22:06:08.125 144 12600.38 72.33 54946.30 88888.00 2012-05-23 22:06:08.250 144 12600.30 72.28 54946.35 88888.00 2012-05-23 22:06:08.375 144 12600.35 72.28 54946.38 88888.00 2012-05-23 22:06:08.500 144 12600.35 72.25 54946.35 88888.00 2012-05-23 22:06:08.625 144 12600.38 72.28 54946.35 88888.00 2012-05-23 22:06:08.750 144 12600.40 72.28 54946.35 88888.00 2012-05-23 22:06:08.875 144 12600.42 72.28 54946.38 88888.00 2012-05-23 22:06:09.000 144 12600.42 72.28 54946.35 88888.00 2012-05-23 22:06:09.125 144 12600.40 72.25 54946.38 88888.00 2012-05-23 22:06:09.250 144 12600.38 72.25 54946.40 88888.00 2012-05-23 22:06:09.375 144 12600.42 72.25 54946.40 88888.00 2012-05-23 22:06:09.500 144 12600.50 72.30 54946.38 88888.00 2012-05-23 22:06:09.625 144 12600.50 72.33 54946.38 88888.00 2012-05-23 22:06:09.750 144 12600.52 72.30 54946.35 88888.00 2012-05-23 22:06:09.875 144 12600.45 72.28 54946.38 88888.00 2012-05-23 22:06:10.000 144 12600.45 72.28 54946.40 88888.00 2012-05-23 22:06:10.125 144 12600.48 72.30 54946.40 88888.00 2012-05-23 22:06:10.250 144 12600.50 72.28 54946.40 88888.00 2012-05-23 22:06:10.375 144 12600.52 72.28 54946.40 88888.00 2012-05-23 22:06:10.500 144 12600.55 72.28 54946.40 88888.00 2012-05-23 22:06:10.625 144 12600.52 72.30 54946.40 88888.00 2012-05-23 22:06:10.750 144 12600.58 72.33 54946.43 88888.00 2012-05-23 22:06:10.875 144 12600.58 72.33 54946.43 88888.00 2012-05-23 22:06:11.000 144 12600.55 72.35 54946.43 88888.00 2012-05-23 22:06:11.125 144 12600.60 72.38 54946.43 88888.00 2012-05-23 22:06:11.250 144 12600.60 72.33 54946.45 88888.00 2012-05-23 22:06:11.375 144 12600.67 72.33 54946.45 88888.00 2012-05-23 22:06:11.500 144 12600.65 72.35 54946.40 88888.00 2012-05-23 22:06:11.625 144 12600.60 72.33 54946.40 88888.00 2012-05-23 22:06:11.750 144 12600.65 72.35 54946.43 88888.00 2012-05-23 22:06:11.875 144 12600.65 72.33 54946.45 88888.00 2012-05-23 22:06:12.000 144 12600.65 72.33 54946.43 88888.00 2012-05-23 22:06:12.125 144 12600.62 72.33 54946.45 88888.00 2012-05-23 22:06:12.250 144 12600.65 72.30 54946.45 88888.00 2012-05-23 22:06:12.375 144 12600.62 72.35 54946.43 88888.00 2012-05-23 22:06:12.500 144 12600.60 72.38 54946.43 88888.00 2012-05-23 22:06:12.625 144 12600.60 72.35 54946.45 88888.00 2012-05-23 22:06:12.750 144 12600.62 72.33 54946.43 88888.00 2012-05-23 22:06:12.875 144 12600.70 72.33 54946.45 88888.00 2012-05-23 22:06:13.000 144 12600.75 72.30 54946.43 88888.00 2012-05-23 22:06:13.125 144 12600.75 72.33 54946.45 88888.00 2012-05-23 22:06:13.250 144 12600.75 72.38 54946.47 88888.00 2012-05-23 22:06:13.375 144 12600.75 72.38 54946.50 88888.00 2012-05-23 22:06:13.500 144 12600.75 72.35 54946.45 88888.00 2012-05-23 22:06:13.625 144 12600.70 72.30 54946.45 88888.00 2012-05-23 22:06:13.750 144 12600.70 72.33 54946.47 88888.00 2012-05-23 22:06:13.875 144 12600.70 72.35 54946.50 88888.00 2012-05-23 22:06:14.000 144 12600.70 72.35 54946.50 88888.00 2012-05-23 22:06:14.125 144 12600.70 72.35 54946.47 88888.00 2012-05-23 22:06:14.250 144 12600.67 72.30 54946.47 88888.00 2012-05-23 22:06:14.375 144 12600.70 72.33 54946.47 88888.00 2012-05-23 22:06:14.500 144 12600.77 72.38 54946.50 88888.00 2012-05-23 22:06:14.625 144 12600.77 72.40 54946.53 88888.00 2012-05-23 22:06:14.750 144 12600.75 72.38 54946.50 88888.00 2012-05-23 22:06:14.875 144 12600.73 72.40 54946.53 88888.00 2012-05-23 22:06:15.000 144 12600.67 72.45 54946.50 88888.00 2012-05-23 22:06:15.125 144 12600.65 72.40 54946.50 88888.00 2012-05-23 22:06:15.250 144 12600.62 72.45 54946.53 88888.00 2012-05-23 22:06:15.375 144 12600.67 72.47 54946.53 88888.00 2012-05-23 22:06:15.500 144 12600.73 72.45 54946.53 88888.00 2012-05-23 22:06:15.625 144 12600.73 72.47 54946.50 88888.00 2012-05-23 22:06:15.750 144 12600.70 72.50 54946.50 88888.00 2012-05-23 22:06:15.875 144 12600.75 72.45 54946.53 88888.00 2012-05-23 22:06:16.000 144 12600.83 72.42 54946.50 88888.00 2012-05-23 22:06:16.125 144 12600.85 72.50 54946.55 88888.00 2012-05-23 22:06:16.250 144 12600.83 72.47 54946.57 88888.00 2012-05-23 22:06:16.375 144 12600.80 72.47 54946.55 88888.00 2012-05-23 22:06:16.500 144 12600.77 72.47 54946.55 88888.00 2012-05-23 22:06:16.625 144 12600.85 72.53 54946.57 88888.00 2012-05-23 22:06:16.750 144 12600.90 72.55 54946.55 88888.00 2012-05-23 22:06:16.875 144 12600.92 72.53 54946.55 88888.00 2012-05-23 22:06:17.000 144 12600.90 72.53 54946.55 88888.00 2012-05-23 22:06:17.125 144 12600.88 72.53 54946.57 88888.00 2012-05-23 22:06:17.250 144 12600.88 72.53 54946.60 88888.00 2012-05-23 22:06:17.375 144 12600.90 72.55 54946.60 88888.00 2012-05-23 22:06:17.500 144 12600.92 72.53 54946.57 88888.00 2012-05-23 22:06:17.625 144 12600.90 72.55 54946.57 88888.00 2012-05-23 22:06:17.750 144 12600.92 72.55 54946.57 88888.00 2012-05-23 22:06:17.875 144 12600.98 72.55 54946.60 88888.00 2012-05-23 22:06:18.000 144 12601.02 72.58 54946.62 88888.00 2012-05-23 22:06:18.125 144 12601.02 72.60 54946.62 88888.00 2012-05-23 22:06:18.250 144 12600.95 72.62 54946.62 88888.00 2012-05-23 22:06:18.375 144 12600.95 72.62 54946.60 88888.00 2012-05-23 22:06:18.500 144 12600.95 72.62 54946.57 88888.00 2012-05-23 22:06:18.625 144 12600.98 72.65 54946.55 88888.00 2012-05-23 22:06:18.750 144 12600.95 72.62 54946.57 88888.00 2012-05-23 22:06:18.875 144 12600.98 72.65 54946.57 88888.00 2012-05-23 22:06:19.000 144 12601.00 72.67 54946.60 88888.00 2012-05-23 22:06:19.125 144 12601.02 72.67 54946.60 88888.00 2012-05-23 22:06:19.250 144 12601.02 72.65 54946.65 88888.00 2012-05-23 22:06:19.375 144 12601.02 72.67 54946.62 88888.00 2012-05-23 22:06:19.500 144 12601.00 72.67 54946.62 88888.00 2012-05-23 22:06:19.625 144 12601.02 72.67 54946.60 88888.00 2012-05-23 22:06:19.750 144 12601.02 72.67 54946.65 88888.00 2012-05-23 22:06:19.875 144 12601.00 72.67 54946.62 88888.00 2012-05-23 22:06:20.000 144 12601.02 72.65 54946.65 88888.00 2012-05-23 22:06:20.125 144 12601.05 72.67 54946.65 88888.00 2012-05-23 22:06:20.250 144 12601.08 72.62 54946.68 88888.00 2012-05-23 22:06:20.375 144 12601.10 72.65 54946.65 88888.00 2012-05-23 22:06:20.500 144 12601.08 72.65 54946.65 88888.00 2012-05-23 22:06:20.625 144 12601.08 72.67 54946.68 88888.00 2012-05-23 22:06:20.750 144 12601.15 72.65 54946.65 88888.00 2012-05-23 22:06:20.875 144 12601.25 72.62 54946.62 88888.00 2012-05-23 22:06:21.000 144 12601.23 72.62 54946.62 88888.00 2012-05-23 22:06:21.125 144 12601.17 72.62 54946.65 88888.00 2012-05-23 22:06:21.250 144 12601.12 72.65 54946.68 88888.00 2012-05-23 22:06:21.375 144 12601.17 72.67 54946.65 88888.00 2012-05-23 22:06:21.500 144 12601.30 72.70 54946.65 88888.00 2012-05-23 22:06:21.625 144 12601.35 72.70 54946.62 88888.00 2012-05-23 22:06:21.750 144 12601.30 72.70 54946.62 88888.00 2012-05-23 22:06:21.875 144 12601.23 72.67 54946.65 88888.00 2012-05-23 22:06:22.000 144 12601.23 72.67 54946.65 88888.00 2012-05-23 22:06:22.125 144 12601.25 72.70 54946.65 88888.00 2012-05-23 22:06:22.250 144 12601.25 72.70 54946.68 88888.00 2012-05-23 22:06:22.375 144 12601.20 72.72 54946.65 88888.00 2012-05-23 22:06:22.500 144 12601.15 72.70 54946.68 88888.00 2012-05-23 22:06:22.625 144 12601.15 72.70 54946.65 88888.00 2012-05-23 22:06:22.750 144 12601.20 72.75 54946.68 88888.00 2012-05-23 22:06:22.875 144 12601.25 72.72 54946.70 88888.00 2012-05-23 22:06:23.000 144 12601.20 72.72 54946.68 88888.00 2012-05-23 22:06:23.125 144 12601.23 72.70 54946.68 88888.00 2012-05-23 22:06:23.250 144 12601.20 72.70 54946.68 88888.00 2012-05-23 22:06:23.375 144 12601.25 72.70 54946.68 88888.00 2012-05-23 22:06:23.500 144 12601.27 72.72 54946.70 88888.00 2012-05-23 22:06:23.625 144 12601.27 72.72 54946.72 88888.00 2012-05-23 22:06:23.750 144 12601.33 72.72 54946.70 88888.00 2012-05-23 22:06:23.875 144 12601.33 72.72 54946.70 88888.00 2012-05-23 22:06:24.000 144 12601.33 72.72 54946.72 88888.00 2012-05-23 22:06:24.125 144 12601.30 72.70 54946.72 88888.00 2012-05-23 22:06:24.250 144 12601.30 72.70 54946.72 88888.00 2012-05-23 22:06:24.375 144 12601.35 72.75 54946.75 88888.00 2012-05-23 22:06:24.500 144 12601.42 72.75 54946.75 88888.00 2012-05-23 22:06:24.625 144 12601.38 72.72 54946.75 88888.00 2012-05-23 22:06:24.750 144 12601.33 72.70 54946.72 88888.00 2012-05-23 22:06:24.875 144 12601.33 72.70 54946.75 88888.00 2012-05-23 22:06:25.000 144 12601.33 72.70 54946.75 88888.00 2012-05-23 22:06:25.125 144 12601.30 72.67 54946.75 88888.00 2012-05-23 22:06:25.250 144 12601.30 72.67 54946.78 88888.00 2012-05-23 22:06:25.375 144 12601.27 72.67 54946.72 88888.00 2012-05-23 22:06:25.500 144 12601.30 72.65 54946.75 88888.00 2012-05-23 22:06:25.625 144 12601.38 72.67 54946.80 88888.00 2012-05-23 22:06:25.750 144 12601.42 72.67 54946.78 88888.00 2012-05-23 22:06:25.875 144 12601.33 72.65 54946.82 88888.00 2012-05-23 22:06:26.000 144 12601.30 72.67 54946.80 88888.00 2012-05-23 22:06:26.125 144 12601.33 72.65 54946.85 88888.00 2012-05-23 22:06:26.250 144 12601.27 72.60 54946.85 88888.00 2012-05-23 22:06:26.375 144 12601.25 72.58 54946.82 88888.00 2012-05-23 22:06:26.500 144 12601.30 72.60 54946.85 88888.00 2012-05-23 22:06:26.625 144 12601.25 72.60 54946.82 88888.00 2012-05-23 22:06:26.750 144 12601.15 72.60 54946.85 88888.00 2012-05-23 22:06:26.875 144 12601.17 72.58 54946.85 88888.00 2012-05-23 22:06:27.000 144 12601.23 72.58 54946.88 88888.00 2012-05-23 22:06:27.125 144 12601.20 72.58 54946.88 88888.00 2012-05-23 22:06:27.250 144 12601.23 72.53 54946.93 88888.00 2012-05-23 22:06:27.375 144 12601.27 72.58 54946.90 88888.00 2012-05-23 22:06:27.500 144 12601.20 72.55 54946.88 88888.00 2012-05-23 22:06:27.625 144 12601.17 72.55 54946.88 88888.00 2012-05-23 22:06:27.750 144 12601.12 72.58 54946.88 88888.00 2012-05-23 22:06:27.875 144 12601.15 72.55 54946.90 88888.00 2012-05-23 22:06:28.000 144 12601.17 72.53 54946.90 88888.00 2012-05-23 22:06:28.125 144 12601.10 72.53 54946.90 88888.00 2012-05-23 22:06:28.250 144 12601.00 72.50 54946.95 88888.00 2012-05-23 22:06:28.375 144 12601.02 72.47 54946.95 88888.00 2012-05-23 22:06:28.500 144 12601.05 72.50 54946.95 88888.00 2012-05-23 22:06:28.625 144 12601.10 72.47 54946.93 88888.00 2012-05-23 22:06:28.750 144 12601.10 72.47 54946.95 88888.00 2012-05-23 22:06:28.875 144 12601.12 72.47 54946.95 88888.00 2012-05-23 22:06:29.000 144 12601.17 72.53 54946.95 88888.00 2012-05-23 22:06:29.125 144 12601.17 72.53 54946.93 88888.00 2012-05-23 22:06:29.250 144 12601.15 72.50 54946.90 88888.00 2012-05-23 22:06:29.375 144 12601.15 72.47 54946.93 88888.00 2012-05-23 22:06:29.500 144 12601.17 72.42 54946.93 88888.00 2012-05-23 22:06:29.625 144 12601.12 72.45 54946.93 88888.00 2012-05-23 22:06:29.750 144 12601.12 72.45 54946.95 88888.00 2012-05-23 22:06:29.875 144 12601.12 72.45 54946.97 88888.00 2012-05-23 22:06:30.000 144 12601.12 72.47 54946.97 88888.00 2012-05-23 22:06:30.125 144 12601.12 72.47 54947.00 88888.00 2012-05-23 22:06:30.250 144 12601.15 72.47 54947.00 88888.00 2012-05-23 22:06:30.375 144 12601.15 72.47 54946.97 88888.00 2012-05-23 22:06:30.500 144 12601.12 72.47 54946.97 88888.00 2012-05-23 22:06:30.625 144 12601.10 72.47 54946.97 88888.00 2012-05-23 22:06:30.750 144 12601.10 72.45 54947.03 88888.00 2012-05-23 22:06:30.875 144 12601.10 72.42 54947.03 88888.00 2012-05-23 22:06:31.000 144 12601.10 72.42 54947.03 88888.00 2012-05-23 22:06:31.125 144 12601.10 72.42 54947.03 88888.00 2012-05-23 22:06:31.250 144 12601.10 72.40 54947.07 88888.00 2012-05-23 22:06:31.375 144 12601.15 72.35 54947.07 88888.00 2012-05-23 22:06:31.500 144 12601.12 72.35 54947.07 88888.00 2012-05-23 22:06:31.625 144 12601.12 72.38 54947.12 88888.00 2012-05-23 22:06:31.750 144 12601.08 72.35 54947.10 88888.00 2012-05-23 22:06:31.875 144 12601.02 72.35 54947.10 88888.00 2012-05-23 22:06:32.000 144 12601.08 72.38 54947.10 88888.00 2012-05-23 22:06:32.125 144 12601.08 72.35 54947.12 88888.00 2012-05-23 22:06:32.250 144 12601.02 72.35 54947.12 88888.00 2012-05-23 22:06:32.375 144 12601.02 72.33 54947.10 88888.00 2012-05-23 22:06:32.500 144 12601.08 72.35 54947.10 88888.00 2012-05-23 22:06:32.625 144 12601.00 72.35 54947.15 88888.00 2012-05-23 22:06:32.750 144 12600.95 72.35 54947.12 88888.00 2012-05-23 22:06:32.875 144 12600.92 72.30 54947.15 88888.00 2012-05-23 22:06:33.000 144 12600.92 72.28 54947.12 88888.00 2012-05-23 22:06:33.125 144 12600.92 72.30 54947.18 88888.00 2012-05-23 22:06:33.250 144 12600.95 72.33 54947.18 88888.00 2012-05-23 22:06:33.375 144 12600.90 72.30 54947.12 88888.00 2012-05-23 22:06:33.500 144 12600.90 72.28 54947.15 88888.00 2012-05-23 22:06:33.625 144 12600.92 72.28 54947.18 88888.00 2012-05-23 22:06:33.750 144 12600.92 72.30 54947.20 88888.00 2012-05-23 22:06:33.875 144 12600.85 72.28 54947.20 88888.00 2012-05-23 22:06:34.000 144 12600.88 72.28 54947.20 88888.00 2012-05-23 22:06:34.125 144 12600.88 72.28 54947.20 88888.00 2012-05-23 22:06:34.250 144 12600.80 72.25 54947.20 88888.00 2012-05-23 22:06:34.375 144 12600.80 72.30 54947.20 88888.00 2012-05-23 22:06:34.500 144 12600.80 72.25 54947.22 88888.00 2012-05-23 22:06:34.625 144 12600.80 72.28 54947.22 88888.00 2012-05-23 22:06:34.750 144 12600.83 72.25 54947.22 88888.00 2012-05-23 22:06:34.875 144 12600.85 72.22 54947.25 88888.00 2012-05-23 22:06:35.000 144 12600.83 72.20 54947.25 88888.00 2012-05-23 22:06:35.125 144 12600.85 72.22 54947.25 88888.00 2012-05-23 22:06:35.250 144 12600.88 72.20 54947.28 88888.00 2012-05-23 22:06:35.375 144 12600.92 72.20 54947.25 88888.00 2012-05-23 22:06:35.500 144 12600.95 72.17 54947.28 88888.00 2012-05-23 22:06:35.625 144 12600.98 72.17 54947.28 88888.00 2012-05-23 22:06:35.750 144 12600.95 72.15 54947.28 88888.00 2012-05-23 22:06:35.875 144 12600.92 72.10 54947.25 88888.00 2012-05-23 22:06:36.000 144 12600.95 72.10 54947.25 88888.00 2012-05-23 22:06:36.125 144 12600.95 72.08 54947.25 88888.00 2012-05-23 22:06:36.250 144 12600.98 72.05 54947.30 88888.00 2012-05-23 22:06:36.375 144 12600.98 72.05 54947.30 88888.00 2012-05-23 22:06:36.500 144 12601.00 72.03 54947.28 88888.00 2012-05-23 22:06:36.625 144 12601.05 72.03 54947.30 88888.00 2012-05-23 22:06:36.750 144 12601.08 72.05 54947.30 88888.00 2012-05-23 22:06:36.875 144 12601.05 72.05 54947.35 88888.00 2012-05-23 22:06:37.000 144 12601.05 72.03 54947.32 88888.00 2012-05-23 22:06:37.125 144 12601.02 72.03 54947.35 88888.00 2012-05-23 22:06:37.250 144 12601.02 72.00 54947.38 88888.00 2012-05-23 22:06:37.375 144 12601.02 71.97 54947.35 88888.00 2012-05-23 22:06:37.500 144 12601.02 71.97 54947.35 88888.00 2012-05-23 22:06:37.625 144 12601.05 71.97 54947.35 88888.00 2012-05-23 22:06:37.750 144 12601.02 71.95 54947.35 88888.00 2012-05-23 22:06:37.875 144 12601.08 71.90 54947.35 88888.00 2012-05-23 22:06:38.000 144 12601.08 71.88 54947.35 88888.00 2012-05-23 22:06:38.125 144 12601.10 71.88 54947.38 88888.00 2012-05-23 22:06:38.250 144 12601.00 71.92 54947.40 88888.00 2012-05-23 22:06:38.375 144 12600.95 71.92 54947.40 88888.00 2012-05-23 22:06:38.500 144 12600.95 71.90 54947.40 88888.00 2012-05-23 22:06:38.625 144 12601.02 71.88 54947.40 88888.00 2012-05-23 22:06:38.750 144 12601.10 71.88 54947.40 88888.00 2012-05-23 22:06:38.875 144 12601.05 71.88 54947.38 88888.00 2012-05-23 22:06:39.000 144 12600.98 71.80 54947.38 88888.00 2012-05-23 22:06:39.125 144 12600.90 71.78 54947.40 88888.00 2012-05-23 22:06:39.250 144 12600.92 71.75 54947.38 88888.00 2012-05-23 22:06:39.375 144 12600.95 71.72 54947.38 88888.00 2012-05-23 22:06:39.500 144 12600.92 71.75 54947.38 88888.00 2012-05-23 22:06:39.625 144 12600.92 71.75 54947.40 88888.00 2012-05-23 22:06:39.750 144 12600.90 71.72 54947.40 88888.00 2012-05-23 22:06:39.875 144 12600.90 71.67 54947.40 88888.00 2012-05-23 22:06:40.000 144 12600.95 71.70 54947.40 88888.00 2012-05-23 22:06:40.125 144 12600.95 71.67 54947.45 88888.00 2012-05-23 22:06:40.250 144 12601.00 71.67 54947.45 88888.00 2012-05-23 22:06:40.375 144 12601.02 71.62 54947.45 88888.00 2012-05-23 22:06:40.500 144 12600.95 71.65 54947.47 88888.00 2012-05-23 22:06:40.625 144 12600.98 71.65 54947.47 88888.00 2012-05-23 22:06:40.750 144 12601.00 71.60 54947.47 88888.00 2012-05-23 22:06:40.875 144 12600.95 71.60 54947.45 88888.00 2012-05-23 22:06:41.000 144 12600.95 71.58 54947.45 88888.00 2012-05-23 22:06:41.125 144 12600.98 71.53 54947.45 88888.00 2012-05-23 22:06:41.250 144 12600.98 71.53 54947.45 88888.00 2012-05-23 22:06:41.375 144 12601.02 71.53 54947.47 88888.00 2012-05-23 22:06:41.500 144 12601.17 71.53 54947.45 88888.00 2012-05-23 22:06:41.625 144 12601.23 71.47 54947.43 88888.00 2012-05-23 22:06:41.750 144 12601.23 71.45 54947.45 88888.00 2012-05-23 22:06:41.875 144 12601.15 71.45 54947.50 88888.00 2012-05-23 22:06:42.000 144 12601.08 71.45 54947.47 88888.00 2012-05-23 22:06:42.125 144 12601.08 71.42 54947.47 88888.00 2012-05-23 22:06:42.250 144 12601.10 71.38 54947.45 88888.00 2012-05-23 22:06:42.375 144 12601.10 71.38 54947.45 88888.00 2012-05-23 22:06:42.500 144 12601.08 71.35 54947.50 88888.00 2012-05-23 22:06:42.625 144 12601.02 71.38 54947.53 88888.00 2012-05-23 22:06:42.750 144 12601.05 71.38 54947.53 88888.00 2012-05-23 22:06:42.875 144 12601.08 71.30 54947.47 88888.00 2012-05-23 22:06:43.000 144 12601.15 71.28 54947.47 88888.00 2012-05-23 22:06:43.125 144 12601.20 71.28 54947.47 88888.00 2012-05-23 22:06:43.250 144 12601.15 71.25 54947.50 88888.00 2012-05-23 22:06:43.375 144 12601.15 71.20 54947.53 88888.00 2012-05-23 22:06:43.500 144 12601.17 71.20 54947.55 88888.00 2012-05-23 22:06:43.625 144 12601.17 71.15 54947.55 88888.00 2012-05-23 22:06:43.750 144 12601.17 71.15 54947.55 88888.00 2012-05-23 22:06:43.875 144 12601.15 71.15 54947.55 88888.00 2012-05-23 22:06:44.000 144 12601.10 71.12 54947.53 88888.00 2012-05-23 22:06:44.125 144 12601.17 71.12 54947.50 88888.00 2012-05-23 22:06:44.250 144 12601.12 71.10 54947.55 88888.00 2012-05-23 22:06:44.375 144 12601.08 71.10 54947.60 88888.00 2012-05-23 22:06:44.500 144 12601.08 71.05 54947.55 88888.00 2012-05-23 22:06:44.625 144 12601.05 71.08 54947.60 88888.00 2012-05-23 22:06:44.750 144 12601.05 71.08 54947.57 88888.00 2012-05-23 22:06:44.875 144 12601.02 71.05 54947.60 88888.00 2012-05-23 22:06:45.000 144 12601.02 70.97 54947.55 88888.00 2012-05-23 22:06:45.125 144 12601.05 70.92 54947.57 88888.00 2012-05-23 22:06:45.250 144 12601.05 70.95 54947.62 88888.00 2012-05-23 22:06:45.375 144 12601.02 70.95 54947.57 88888.00 2012-05-23 22:06:45.500 144 12601.08 70.92 54947.55 88888.00 2012-05-23 22:06:45.625 144 12601.08 70.90 54947.53 88888.00 2012-05-23 22:06:45.750 144 12601.05 70.90 54947.57 88888.00 2012-05-23 22:06:45.875 144 12601.10 70.90 54947.57 88888.00 2012-05-23 22:06:46.000 144 12601.12 70.88 54947.60 88888.00 2012-05-23 22:06:46.125 144 12601.15 70.88 54947.62 88888.00 2012-05-23 22:06:46.250 144 12601.10 70.88 54947.60 88888.00 2012-05-23 22:06:46.375 144 12601.02 70.88 54947.57 88888.00 2012-05-23 22:06:46.500 144 12601.05 70.85 54947.60 88888.00 2012-05-23 22:06:46.625 144 12601.10 70.83 54947.60 88888.00 2012-05-23 22:06:46.750 144 12601.15 70.83 54947.62 88888.00 2012-05-23 22:06:46.875 144 12601.12 70.85 54947.65 88888.00 2012-05-23 22:06:47.000 144 12601.08 70.85 54947.57 88888.00 2012-05-23 22:06:47.125 144 12601.15 70.83 54947.60 88888.00 2012-05-23 22:06:47.250 144 12601.23 70.80 54947.62 88888.00 2012-05-23 22:06:47.375 144 12601.25 70.80 54947.62 88888.00 2012-05-23 22:06:47.500 144 12601.20 70.78 54947.60 88888.00 2012-05-23 22:06:47.625 144 12601.12 70.75 54947.60 88888.00 2012-05-23 22:06:47.750 144 12601.10 70.75 54947.57 88888.00 2012-05-23 22:06:47.875 144 12601.05 70.72 54947.62 88888.00 2012-05-23 22:06:48.000 144 12601.10 70.72 54947.60 88888.00 2012-05-23 22:06:48.125 144 12601.10 70.70 54947.60 88888.00 2012-05-23 22:06:48.250 144 12601.12 70.65 54947.57 88888.00 2012-05-23 22:06:48.375 144 12601.17 70.65 54947.60 88888.00 2012-05-23 22:06:48.500 144 12601.17 70.70 54947.62 88888.00 2012-05-23 22:06:48.625 144 12601.15 70.65 54947.62 88888.00 2012-05-23 22:06:48.750 144 12601.20 70.60 54947.62 88888.00 2012-05-23 22:06:48.875 144 12601.17 70.60 54947.62 88888.00 2012-05-23 22:06:49.000 144 12601.17 70.55 54947.62 88888.00 2012-05-23 22:06:49.125 144 12601.15 70.53 54947.65 88888.00 2012-05-23 22:06:49.250 144 12601.15 70.50 54947.65 88888.00 2012-05-23 22:06:49.375 144 12601.12 70.42 54947.65 88888.00 2012-05-23 22:06:49.500 144 12601.10 70.42 54947.60 88888.00 2012-05-23 22:06:49.625 144 12601.10 70.42 54947.65 88888.00 2012-05-23 22:06:49.750 144 12601.17 70.40 54947.68 88888.00 2012-05-23 22:06:49.875 144 12601.25 70.38 54947.65 88888.00 2012-05-23 22:06:50.000 144 12601.23 70.38 54947.62 88888.00 2012-05-23 22:06:50.125 144 12601.23 70.38 54947.65 88888.00 2012-05-23 22:06:50.250 144 12601.20 70.38 54947.68 88888.00 2012-05-23 22:06:50.375 144 12601.15 70.38 54947.68 88888.00 2012-05-23 22:06:50.500 144 12601.12 70.35 54947.62 88888.00 2012-05-23 22:06:50.625 144 12601.15 70.35 54947.68 88888.00 2012-05-23 22:06:50.750 144 12601.17 70.33 54947.68 88888.00 2012-05-23 22:06:50.875 144 12601.23 70.33 54947.65 88888.00 2012-05-23 22:06:51.000 144 12601.20 70.33 54947.68 88888.00 2012-05-23 22:06:51.125 144 12601.10 70.28 54947.72 88888.00 2012-05-23 22:06:51.250 144 12601.08 70.25 54947.78 88888.00 2012-05-23 22:06:51.375 144 12601.15 70.28 54947.72 88888.00 2012-05-23 22:06:51.500 144 12601.17 70.30 54947.75 88888.00 2012-05-23 22:06:51.625 144 12601.17 70.28 54947.75 88888.00 2012-05-23 22:06:51.750 144 12601.17 70.25 54947.75 88888.00 2012-05-23 22:06:51.875 144 12601.17 70.20 54947.75 88888.00 2012-05-23 22:06:52.000 144 12601.23 70.22 54947.75 88888.00 2012-05-23 22:06:52.125 144 12601.23 70.25 54947.75 88888.00 2012-05-23 22:06:52.250 144 12601.23 70.25 54947.72 88888.00 2012-05-23 22:06:52.375 144 12601.25 70.22 54947.72 88888.00 2012-05-23 22:06:52.500 144 12601.23 70.22 54947.72 88888.00 2012-05-23 22:06:52.625 144 12601.23 70.20 54947.70 88888.00 2012-05-23 22:06:52.750 144 12601.25 70.20 54947.72 88888.00 2012-05-23 22:06:52.875 144 12601.23 70.20 54947.72 88888.00 2012-05-23 22:06:53.000 144 12601.23 70.20 54947.65 88888.00 2012-05-23 22:06:53.125 144 12601.23 70.20 54947.65 88888.00 2012-05-23 22:06:53.250 144 12601.25 70.20 54947.65 88888.00 2012-05-23 22:06:53.375 144 12601.33 70.22 54947.70 88888.00 2012-05-23 22:06:53.500 144 12601.33 70.20 54947.72 88888.00 2012-05-23 22:06:53.625 144 12601.30 70.17 54947.75 88888.00 2012-05-23 22:06:53.750 144 12601.30 70.15 54947.70 88888.00 2012-05-23 22:06:53.875 144 12601.30 70.12 54947.68 88888.00 2012-05-23 22:06:54.000 144 12601.33 70.10 54947.70 88888.00 2012-05-23 22:06:54.125 144 12601.38 70.10 54947.72 88888.00 2012-05-23 22:06:54.250 144 12601.38 70.08 54947.78 88888.00 2012-05-23 22:06:54.375 144 12601.40 70.08 54947.75 88888.00 2012-05-23 22:06:54.500 144 12601.40 70.08 54947.72 88888.00 2012-05-23 22:06:54.625 144 12601.38 70.05 54947.72 88888.00 2012-05-23 22:06:54.750 144 12601.40 70.03 54947.72 88888.00 2012-05-23 22:06:54.875 144 12601.40 70.00 54947.72 88888.00 2012-05-23 22:06:55.000 144 12601.35 69.97 54947.72 88888.00 2012-05-23 22:06:55.125 144 12601.38 69.97 54947.75 88888.00 2012-05-23 22:06:55.250 144 12601.52 69.97 54947.75 88888.00 2012-05-23 22:06:55.375 144 12601.60 69.95 54947.72 88888.00 2012-05-23 22:06:55.500 144 12601.58 69.95 54947.75 88888.00 2012-05-23 22:06:55.625 144 12601.55 69.88 54947.75 88888.00 2012-05-23 22:06:55.750 144 12601.52 69.85 54947.75 88888.00 2012-05-23 22:06:55.875 144 12601.58 69.88 54947.80 88888.00 2012-05-23 22:06:56.000 144 12601.60 69.83 54947.78 88888.00 2012-05-23 22:06:56.125 144 12601.58 69.83 54947.78 88888.00 2012-05-23 22:06:56.250 144 12601.58 69.80 54947.78 88888.00 2012-05-23 22:06:56.375 144 12601.60 69.78 54947.80 88888.00 2012-05-23 22:06:56.500 144 12601.58 69.72 54947.80 88888.00 2012-05-23 22:06:56.625 144 12601.60 69.70 54947.80 88888.00 2012-05-23 22:06:56.750 144 12601.62 69.70 54947.80 88888.00 2012-05-23 22:06:56.875 144 12601.65 69.65 54947.78 88888.00 2012-05-23 22:06:57.000 144 12601.67 69.67 54947.78 88888.00 2012-05-23 22:06:57.125 144 12601.65 69.67 54947.80 88888.00 2012-05-23 22:06:57.250 144 12601.62 69.62 54947.78 88888.00 2012-05-23 22:06:57.375 144 12601.70 69.60 54947.78 88888.00 2012-05-23 22:06:57.500 144 12601.70 69.58 54947.80 88888.00 2012-05-23 22:06:57.625 144 12601.67 69.58 54947.82 88888.00 2012-05-23 22:06:57.750 144 12601.65 69.58 54947.80 88888.00 2012-05-23 22:06:57.875 144 12601.62 69.53 54947.80 88888.00 2012-05-23 22:06:58.000 144 12601.70 69.50 54947.78 88888.00 2012-05-23 22:06:58.125 144 12601.70 69.50 54947.78 88888.00 2012-05-23 22:06:58.250 144 12601.70 69.47 54947.85 88888.00 2012-05-23 22:06:58.375 144 12601.73 69.47 54947.82 88888.00 2012-05-23 22:06:58.500 144 12601.70 69.45 54947.82 88888.00 2012-05-23 22:06:58.625 144 12601.75 69.42 54947.82 88888.00 2012-05-23 22:06:58.750 144 12601.83 69.38 54947.85 88888.00 2012-05-23 22:06:58.875 144 12601.88 69.38 54947.82 88888.00 2012-05-23 22:06:59.000 144 12601.83 69.33 54947.82 88888.00 2012-05-23 22:06:59.125 144 12601.80 69.28 54947.82 88888.00 2012-05-23 22:06:59.250 144 12601.77 69.22 54947.82 88888.00 2012-05-23 22:06:59.375 144 12601.80 69.22 54947.85 88888.00 2012-05-23 22:06:59.500 144 12601.83 69.25 54947.88 88888.00 2012-05-23 22:06:59.625 144 12601.80 69.20 54947.88 88888.00 2012-05-23 22:06:59.750 144 12601.85 69.15 54947.88 88888.00 2012-05-23 22:06:59.875 144 12601.92 69.15 54947.90 88888.00 2012-05-23 22:07:00.000 144 12601.90 69.15 54947.93 88888.00 2012-05-23 22:07:00.125 144 12601.95 69.10 54947.95 88888.00 2012-05-23 22:07:00.250 144 12601.95 69.03 54947.90 88888.00 2012-05-23 22:07:00.375 144 12601.92 69.00 54947.90 88888.00 2012-05-23 22:07:00.500 144 12601.95 69.00 54947.90 88888.00 2012-05-23 22:07:00.625 144 12601.95 69.00 54947.90 88888.00 2012-05-23 22:07:00.750 144 12601.88 68.97 54947.93 88888.00 2012-05-23 22:07:00.875 144 12601.85 68.92 54947.90 88888.00 2012-05-23 22:07:01.000 144 12601.83 68.90 54947.88 88888.00 2012-05-23 22:07:01.125 144 12601.80 68.85 54947.93 88888.00 2012-05-23 22:07:01.250 144 12601.83 68.80 54947.93 88888.00 2012-05-23 22:07:01.375 144 12601.88 68.83 54947.95 88888.00 2012-05-23 22:07:01.500 144 12601.92 68.80 54947.93 88888.00 2012-05-23 22:07:01.625 144 12601.92 68.78 54947.93 88888.00 2012-05-23 22:07:01.750 144 12601.95 68.75 54947.95 88888.00 2012-05-23 22:07:01.875 144 12601.98 68.67 54947.93 88888.00 2012-05-23 22:07:02.000 144 12601.95 68.65 54947.93 88888.00 2012-05-23 22:07:02.125 144 12601.92 68.65 54947.97 88888.00 2012-05-23 22:07:02.250 144 12601.88 68.60 54947.97 88888.00 2012-05-23 22:07:02.375 144 12601.90 68.58 54947.97 88888.00 2012-05-23 22:07:02.500 144 12601.90 68.53 54947.95 88888.00 2012-05-23 22:07:02.625 144 12601.85 68.53 54947.97 88888.00 2012-05-23 22:07:02.750 144 12601.85 68.47 54948.00 88888.00 2012-05-23 22:07:02.875 144 12601.88 68.42 54948.00 88888.00 2012-05-23 22:07:03.000 144 12601.90 68.38 54948.00 88888.00 2012-05-23 22:07:03.125 144 12601.88 68.35 54948.00 88888.00 2012-05-23 22:07:03.250 144 12601.85 68.33 54948.00 88888.00 2012-05-23 22:07:03.375 144 12601.88 68.35 54947.97 88888.00 2012-05-23 22:07:03.500 144 12601.90 68.35 54948.03 88888.00 2012-05-23 22:07:03.625 144 12601.95 68.30 54948.00 88888.00 2012-05-23 22:07:03.750 144 12601.98 68.28 54947.97 88888.00 2012-05-23 22:07:03.875 144 12602.00 68.25 54948.00 88888.00 2012-05-23 22:07:04.000 144 12601.98 68.22 54947.97 88888.00 2012-05-23 22:07:04.125 144 12601.92 68.20 54948.00 88888.00 2012-05-23 22:07:04.250 144 12601.90 68.12 54948.03 88888.00 2012-05-23 22:07:04.375 144 12601.98 68.12 54948.00 88888.00 2012-05-23 22:07:04.500 144 12602.02 68.12 54948.00 88888.00 2012-05-23 22:07:04.625 144 12602.05 68.12 54948.03 88888.00 2012-05-23 22:07:04.750 144 12601.95 68.08 54948.05 88888.00 2012-05-23 22:07:04.875 144 12601.92 68.05 54948.03 88888.00 2012-05-23 22:07:05.000 144 12601.95 68.05 54948.03 88888.00 2012-05-23 22:07:05.125 144 12601.95 68.05 54948.03 88888.00 2012-05-23 22:07:05.250 144 12601.90 68.03 54948.00 88888.00 2012-05-23 22:07:05.375 144 12601.90 68.00 54948.03 88888.00 2012-05-23 22:07:05.500 144 12601.92 67.97 54948.03 88888.00 2012-05-23 22:07:05.625 144 12601.90 67.95 54948.03 88888.00 2012-05-23 22:07:05.750 144 12601.85 67.92 54948.00 88888.00 2012-05-23 22:07:05.875 144 12601.90 67.90 54948.00 88888.00 2012-05-23 22:07:06.000 144 12601.90 67.90 54948.05 88888.00 2012-05-23 22:07:06.125 144 12601.95 67.90 54948.07 88888.00 2012-05-23 22:07:06.250 144 12601.95 67.88 54948.05 88888.00 2012-05-23 22:07:06.375 144 12601.95 67.85 54948.03 88888.00 2012-05-23 22:07:06.500 144 12601.92 67.80 54948.05 88888.00 2012-05-23 22:07:06.625 144 12601.90 67.80 54948.05 88888.00 2012-05-23 22:07:06.750 144 12601.90 67.85 54948.07 88888.00 2012-05-23 22:07:06.875 144 12601.88 67.83 54948.07 88888.00 2012-05-23 22:07:07.000 144 12601.92 67.78 54948.07 88888.00 2012-05-23 22:07:07.125 144 12601.92 67.75 54948.10 88888.00 2012-05-23 22:07:07.250 144 12601.90 67.75 54948.10 88888.00 2012-05-23 22:07:07.375 144 12601.92 67.75 54948.10 88888.00 2012-05-23 22:07:07.500 144 12601.95 67.72 54948.10 88888.00 2012-05-23 22:07:07.625 144 12601.95 67.72 54948.10 88888.00 2012-05-23 22:07:07.750 144 12601.92 67.70 54948.10 88888.00 2012-05-23 22:07:07.875 144 12601.90 67.67 54948.10 88888.00 2012-05-23 22:07:08.000 144 12601.88 67.70 54948.07 88888.00 2012-05-23 22:07:08.125 144 12601.85 67.67 54948.07 88888.00 2012-05-23 22:07:08.250 144 12601.85 67.65 54948.15 88888.00 2012-05-23 22:07:08.375 144 12601.83 67.67 54948.12 88888.00 2012-05-23 22:07:08.500 144 12601.85 67.67 54948.15 88888.00 2012-05-23 22:07:08.625 144 12601.90 67.67 54948.15 88888.00 2012-05-23 22:07:08.750 144 12601.88 67.67 54948.15 88888.00 2012-05-23 22:07:08.875 144 12601.83 67.65 54948.15 88888.00 2012-05-23 22:07:09.000 144 12601.88 67.65 54948.15 88888.00 2012-05-23 22:07:09.125 144 12601.92 67.70 54948.15 88888.00 2012-05-23 22:07:09.250 144 12601.95 67.65 54948.15 88888.00 2012-05-23 22:07:09.375 144 12601.90 67.67 54948.15 88888.00 2012-05-23 22:07:09.500 144 12601.88 67.67 54948.12 88888.00 2012-05-23 22:07:09.625 144 12601.95 67.65 54948.12 88888.00 2012-05-23 22:07:09.750 144 12601.98 67.62 54948.12 88888.00 2012-05-23 22:07:09.875 144 12601.95 67.62 54948.15 88888.00 2012-05-23 22:07:10.000 144 12601.95 67.65 54948.07 88888.00 2012-05-23 22:07:10.125 144 12601.95 67.67 54948.10 88888.00 2012-05-23 22:07:10.250 144 12601.92 67.67 54948.15 88888.00 2012-05-23 22:07:10.375 144 12601.90 67.70 54948.18 88888.00 2012-05-23 22:07:10.500 144 12601.85 67.65 54948.18 88888.00 2012-05-23 22:07:10.625 144 12601.88 67.67 54948.15 88888.00 2012-05-23 22:07:10.750 144 12601.90 67.70 54948.12 88888.00 2012-05-23 22:07:10.875 144 12601.92 67.70 54948.12 88888.00 2012-05-23 22:07:11.000 144 12601.92 67.70 54948.12 88888.00 2012-05-23 22:07:11.125 144 12601.95 67.67 54948.15 88888.00 2012-05-23 22:07:11.250 144 12601.95 67.70 54948.15 88888.00 2012-05-23 22:07:11.375 144 12601.98 67.70 54948.12 88888.00 2012-05-23 22:07:11.500 144 12602.05 67.70 54948.10 88888.00 2012-05-23 22:07:11.625 144 12602.08 67.70 54948.12 88888.00 2012-05-23 22:07:11.750 144 12602.02 67.70 54948.10 88888.00 2012-05-23 22:07:11.875 144 12601.92 67.70 54948.10 88888.00 2012-05-23 22:07:12.000 144 12601.95 67.70 54948.07 88888.00 2012-05-23 22:07:12.125 144 12602.00 67.70 54948.10 88888.00 2012-05-23 22:07:12.250 144 12602.05 67.72 54948.12 88888.00 2012-05-23 22:07:12.375 144 12602.12 67.75 54948.12 88888.00 2012-05-23 22:07:12.500 144 12602.12 67.75 54948.10 88888.00 2012-05-23 22:07:12.625 144 12602.08 67.72 54948.07 88888.00 2012-05-23 22:07:12.750 144 12602.02 67.72 54948.12 88888.00 2012-05-23 22:07:12.875 144 12602.02 67.75 54948.12 88888.00 2012-05-23 22:07:13.000 144 12602.02 67.75 54948.10 88888.00 2012-05-23 22:07:13.125 144 12602.02 67.75 54948.05 88888.00 2012-05-23 22:07:13.250 144 12602.00 67.72 54948.05 88888.00 2012-05-23 22:07:13.375 144 12601.98 67.72 54948.03 88888.00 2012-05-23 22:07:13.500 144 12602.00 67.75 54948.07 88888.00 2012-05-23 22:07:13.625 144 12602.02 67.78 54948.10 88888.00 2012-05-23 22:07:13.750 144 12602.05 67.80 54948.07 88888.00 2012-05-23 22:07:13.875 144 12602.00 67.78 54948.05 88888.00 2012-05-23 22:07:14.000 144 12601.98 67.83 54948.05 88888.00 2012-05-23 22:07:14.125 144 12602.02 67.83 54948.10 88888.00 2012-05-23 22:07:14.250 144 12602.00 67.83 54948.10 88888.00 2012-05-23 22:07:14.375 144 12602.02 67.80 54948.05 88888.00 2012-05-23 22:07:14.500 144 12602.00 67.80 54948.07 88888.00 2012-05-23 22:07:14.625 144 12602.02 67.83 54948.07 88888.00 2012-05-23 22:07:14.750 144 12602.05 67.83 54948.10 88888.00 2012-05-23 22:07:14.875 144 12602.08 67.85 54948.12 88888.00 2012-05-23 22:07:15.000 144 12602.10 67.85 54948.10 88888.00 2012-05-23 22:07:15.125 144 12602.12 67.85 54948.10 88888.00 2012-05-23 22:07:15.250 144 12602.17 67.85 54948.07 88888.00 2012-05-23 22:07:15.375 144 12602.17 67.85 54948.07 88888.00 2012-05-23 22:07:15.500 144 12602.15 67.88 54948.07 88888.00 2012-05-23 22:07:15.625 144 12602.15 67.88 54948.07 88888.00 2012-05-23 22:07:15.750 144 12602.08 67.88 54948.10 88888.00 2012-05-23 22:07:15.875 144 12602.02 67.88 54948.10 88888.00 2012-05-23 22:07:16.000 144 12602.08 67.90 54948.07 88888.00 2012-05-23 22:07:16.125 144 12602.10 67.90 54948.05 88888.00 2012-05-23 22:07:16.250 144 12602.05 67.88 54948.10 88888.00 2012-05-23 22:07:16.375 144 12602.05 67.90 54948.07 88888.00 2012-05-23 22:07:16.500 144 12602.05 67.90 54948.10 88888.00 2012-05-23 22:07:16.625 144 12602.08 67.90 54948.07 88888.00 2012-05-23 22:07:16.750 144 12602.08 67.90 54948.10 88888.00 2012-05-23 22:07:16.875 144 12602.05 67.90 54948.12 88888.00 2012-05-23 22:07:17.000 144 12602.08 67.90 54948.10 88888.00 2012-05-23 22:07:17.125 144 12602.10 67.90 54948.10 88888.00 2012-05-23 22:07:17.250 144 12602.10 67.90 54948.12 88888.00 2012-05-23 22:07:17.375 144 12602.12 67.92 54948.10 88888.00 2012-05-23 22:07:17.500 144 12602.12 67.92 54948.15 88888.00 2012-05-23 22:07:17.625 144 12602.17 67.92 54948.12 88888.00 2012-05-23 22:07:17.750 144 12602.20 67.95 54948.10 88888.00 2012-05-23 22:07:17.875 144 12602.12 67.92 54948.12 88888.00 2012-05-23 22:07:18.000 144 12602.08 67.90 54948.12 88888.00 2012-05-23 22:07:18.125 144 12602.05 67.92 54948.18 88888.00 2012-05-23 22:07:18.250 144 12601.95 67.92 54948.20 88888.00 2012-05-23 22:07:18.375 144 12601.98 67.92 54948.15 88888.00 2012-05-23 22:07:18.500 144 12602.02 67.92 54948.15 88888.00 2012-05-23 22:07:18.625 144 12602.02 67.92 54948.15 88888.00 2012-05-23 22:07:18.750 144 12602.00 67.95 54948.18 88888.00 2012-05-23 22:07:18.875 144 12601.98 67.92 54948.18 88888.00 2012-05-23 22:07:19.000 144 12601.98 67.90 54948.15 88888.00 2012-05-23 22:07:19.125 144 12601.95 67.95 54948.15 88888.00 2012-05-23 22:07:19.250 144 12601.95 67.90 54948.20 88888.00 2012-05-23 22:07:19.375 144 12602.02 67.90 54948.20 88888.00 2012-05-23 22:07:19.500 144 12602.02 67.90 54948.20 88888.00 2012-05-23 22:07:19.625 144 12601.95 67.88 54948.20 88888.00 2012-05-23 22:07:19.750 144 12601.88 67.85 54948.22 88888.00 2012-05-23 22:07:19.875 144 12601.83 67.88 54948.22 88888.00 2012-05-23 22:07:20.000 144 12601.85 67.88 54948.25 88888.00 2012-05-23 22:07:20.125 144 12601.88 67.85 54948.28 88888.00 2012-05-23 22:07:20.250 144 12601.85 67.85 54948.25 88888.00 2012-05-23 22:07:20.375 144 12601.83 67.85 54948.25 88888.00 2012-05-23 22:07:20.500 144 12601.83 67.85 54948.25 88888.00 2012-05-23 22:07:20.625 144 12601.77 67.83 54948.25 88888.00 2012-05-23 22:07:20.750 144 12601.77 67.80 54948.25 88888.00 2012-05-23 22:07:20.875 144 12601.75 67.83 54948.25 88888.00 2012-05-23 22:07:21.000 144 12601.77 67.83 54948.22 88888.00 2012-05-23 22:07:21.125 144 12601.70 67.80 54948.28 88888.00 2012-05-23 22:07:21.250 144 12601.62 67.78 54948.30 88888.00 2012-05-23 22:07:21.375 144 12601.73 67.80 54948.28 88888.00 2012-05-23 22:07:21.500 144 12601.77 67.80 54948.30 88888.00 2012-05-23 22:07:21.625 144 12601.83 67.78 54948.28 88888.00 2012-05-23 22:07:21.750 144 12601.80 67.78 54948.32 88888.00 2012-05-23 22:07:21.875 144 12601.77 67.78 54948.38 88888.00 2012-05-23 22:07:22.000 144 12601.70 67.75 54948.35 88888.00 2012-05-23 22:07:22.125 144 12601.67 67.78 54948.35 88888.00 2012-05-23 22:07:22.250 144 12601.67 67.78 54948.38 88888.00 2012-05-23 22:07:22.375 144 12601.70 67.78 54948.38 88888.00 2012-05-23 22:07:22.500 144 12601.67 67.72 54948.35 88888.00 2012-05-23 22:07:22.625 144 12601.62 67.72 54948.38 88888.00 2012-05-23 22:07:22.750 144 12601.62 67.78 54948.38 88888.00 2012-05-23 22:07:22.875 144 12601.60 67.78 54948.43 88888.00 2012-05-23 22:07:23.000 144 12601.58 67.75 54948.43 88888.00 2012-05-23 22:07:23.125 144 12601.58 67.70 54948.40 88888.00 2012-05-23 22:07:23.250 144 12601.52 67.70 54948.43 88888.00 2012-05-23 22:07:23.375 144 12601.52 67.72 54948.43 88888.00 2012-05-23 22:07:23.500 144 12601.48 67.72 54948.43 88888.00 2012-05-23 22:07:23.625 144 12601.50 67.65 54948.43 88888.00 2012-05-23 22:07:23.750 144 12601.52 67.67 54948.45 88888.00 2012-05-23 22:07:23.875 144 12601.50 67.67 54948.47 88888.00 2012-05-23 22:07:24.000 144 12601.42 67.67 54948.43 88888.00 2012-05-23 22:07:24.125 144 12601.40 67.67 54948.45 88888.00 2012-05-23 22:07:24.250 144 12601.35 67.65 54948.45 88888.00 2012-05-23 22:07:24.375 144 12601.42 67.70 54948.50 88888.00 2012-05-23 22:07:24.500 144 12601.38 67.67 54948.47 88888.00 2012-05-23 22:07:24.625 144 12601.30 67.72 54948.47 88888.00 2012-05-23 22:07:24.750 144 12601.23 67.67 54948.50 88888.00 2012-05-23 22:07:24.875 144 12601.15 67.65 54948.47 88888.00 2012-05-23 22:07:25.000 144 12601.15 67.65 54948.53 88888.00 2012-05-23 22:07:25.125 144 12601.15 67.62 54948.53 88888.00 2012-05-23 22:07:25.250 144 12601.23 67.60 54948.53 88888.00 2012-05-23 22:07:25.375 144 12601.23 67.62 54948.55 88888.00 2012-05-23 22:07:25.500 144 12601.15 67.60 54948.50 88888.00 2012-05-23 22:07:25.625 144 12601.10 67.60 54948.53 88888.00 2012-05-23 22:07:25.750 144 12601.15 67.55 54948.55 88888.00 2012-05-23 22:07:25.875 144 12601.25 67.55 54948.53 88888.00 2012-05-23 22:07:26.000 144 12601.25 67.55 54948.55 88888.00 2012-05-23 22:07:26.125 144 12601.15 67.58 54948.57 88888.00 2012-05-23 22:07:26.250 144 12601.12 67.55 54948.57 88888.00 2012-05-23 22:07:26.375 144 12601.08 67.55 54948.57 88888.00 2012-05-23 22:07:26.500 144 12601.00 67.55 54948.55 88888.00 2012-05-23 22:07:26.625 144 12600.95 67.53 54948.60 88888.00 2012-05-23 22:07:26.750 144 12600.95 67.53 54948.65 88888.00 2012-05-23 22:07:26.875 144 12600.92 67.50 54948.62 88888.00 2012-05-23 22:07:27.000 144 12600.90 67.53 54948.62 88888.00 2012-05-23 22:07:27.125 144 12600.88 67.47 54948.68 88888.00 2012-05-23 22:07:27.250 144 12600.85 67.50 54948.68 88888.00 2012-05-23 22:07:27.375 144 12600.83 67.53 54948.65 88888.00 2012-05-23 22:07:27.500 144 12600.83 67.47 54948.62 88888.00 2012-05-23 22:07:27.625 144 12600.85 67.45 54948.62 88888.00 2012-05-23 22:07:27.750 144 12600.80 67.47 54948.65 88888.00 2012-05-23 22:07:27.875 144 12600.75 67.47 54948.62 88888.00 2012-05-23 22:07:28.000 144 12600.75 67.47 54948.65 88888.00 2012-05-23 22:07:28.125 144 12600.77 67.47 54948.68 88888.00 2012-05-23 22:07:28.250 144 12600.75 67.47 54948.70 88888.00 2012-05-23 22:07:28.375 144 12600.75 67.45 54948.68 88888.00 2012-05-23 22:07:28.500 144 12600.77 67.45 54948.68 88888.00 2012-05-23 22:07:28.625 144 12600.73 67.45 54948.68 88888.00 2012-05-23 22:07:28.750 144 12600.70 67.42 54948.68 88888.00 2012-05-23 22:07:28.875 144 12600.70 67.42 54948.70 88888.00 2012-05-23 22:07:29.000 144 12600.62 67.40 54948.70 88888.00 2012-05-23 22:07:29.125 144 12600.60 67.38 54948.72 88888.00 2012-05-23 22:07:29.250 144 12600.50 67.40 54948.75 88888.00 2012-05-23 22:07:29.375 144 12600.52 67.40 54948.72 88888.00 2012-05-23 22:07:29.500 144 12600.52 67.40 54948.72 88888.00 2012-05-23 22:07:29.625 144 12600.55 67.40 54948.72 88888.00 2012-05-23 22:07:29.750 144 12600.60 67.40 54948.72 88888.00 2012-05-23 22:07:29.875 144 12600.52 67.40 54948.72 88888.00 2012-05-23 22:07:30.000 144 12600.45 67.40 54948.75 88888.00 2012-05-23 22:07:30.125 144 12600.45 67.38 54948.78 88888.00 2012-05-23 22:07:30.250 144 12600.42 67.33 54948.78 88888.00 2012-05-23 22:07:30.375 144 12600.42 67.35 54948.78 88888.00 2012-05-23 22:07:30.500 144 12600.40 67.38 54948.80 88888.00 2012-05-23 22:07:30.625 144 12600.35 67.35 54948.80 88888.00 2012-05-23 22:07:30.750 144 12600.30 67.35 54948.80 88888.00 2012-05-23 22:07:30.875 144 12600.30 67.35 54948.80 88888.00 2012-05-23 22:07:31.000 144 12600.27 67.35 54948.82 88888.00 2012-05-23 22:07:31.125 144 12600.25 67.33 54948.82 88888.00 2012-05-23 22:07:31.250 144 12600.25 67.33 54948.85 88888.00 2012-05-23 22:07:31.375 144 12600.30 67.33 54948.85 88888.00 2012-05-23 22:07:31.500 144 12600.27 67.33 54948.85 88888.00 2012-05-23 22:07:31.625 144 12600.20 67.30 54948.82 88888.00 2012-05-23 22:07:31.750 144 12600.23 67.28 54948.85 88888.00 2012-05-23 22:07:31.875 144 12600.25 67.25 54948.88 88888.00 2012-05-23 22:07:32.000 144 12600.20 67.28 54948.85 88888.00 2012-05-23 22:07:32.125 144 12600.15 67.28 54948.88 88888.00 2012-05-23 22:07:32.250 144 12600.10 67.22 54948.88 88888.00 2012-05-23 22:07:32.375 144 12600.10 67.22 54948.88 88888.00 2012-05-23 22:07:32.500 144 12600.10 67.25 54948.90 88888.00 2012-05-23 22:07:32.625 144 12600.08 67.25 54948.90 88888.00 2012-05-23 22:07:32.750 144 12600.05 67.25 54948.93 88888.00 2012-05-23 22:07:32.875 144 12600.02 67.22 54948.93 88888.00 2012-05-23 22:07:33.000 144 12600.02 67.22 54948.90 88888.00 2012-05-23 22:07:33.125 144 12599.98 67.20 54948.90 88888.00 2012-05-23 22:07:33.250 144 12599.92 67.20 54948.90 88888.00 2012-05-23 22:07:33.375 144 12599.88 67.22 54948.90 88888.00 2012-05-23 22:07:33.500 144 12599.83 67.20 54948.88 88888.00 2012-05-23 22:07:33.625 144 12599.83 67.17 54948.88 88888.00 2012-05-23 22:07:33.750 144 12599.83 67.17 54948.85 88888.00 2012-05-23 22:07:33.875 144 12599.75 67.20 54948.88 88888.00 2012-05-23 22:07:34.000 144 12599.70 67.17 54948.90 88888.00 2012-05-23 22:07:34.125 144 12599.77 67.17 54948.97 88888.00 2012-05-23 22:07:34.250 144 12599.73 67.15 54949.03 88888.00 2012-05-23 22:07:34.375 144 12599.70 67.17 54949.03 88888.00 2012-05-23 22:07:34.500 144 12599.67 67.17 54949.00 88888.00 2012-05-23 22:07:34.625 144 12599.65 67.17 54949.03 88888.00 2012-05-23 22:07:34.750 144 12599.62 67.12 54949.00 88888.00 2012-05-23 22:07:34.875 144 12599.62 67.15 54949.03 88888.00 2012-05-23 22:07:35.000 144 12599.60 67.12 54949.00 88888.00 2012-05-23 22:07:35.125 144 12599.58 67.12 54948.97 88888.00 2012-05-23 22:07:35.250 144 12599.55 67.10 54948.97 88888.00 2012-05-23 22:07:35.375 144 12599.55 67.12 54949.03 88888.00 2012-05-23 22:07:35.500 144 12599.50 67.15 54949.03 88888.00 2012-05-23 22:07:35.625 144 12599.48 67.10 54949.03 88888.00 2012-05-23 22:07:35.750 144 12599.48 67.08 54949.03 88888.00 2012-05-23 22:07:35.875 144 12599.38 67.10 54949.05 88888.00 2012-05-23 22:07:36.000 144 12599.30 67.12 54949.07 88888.00 2012-05-23 22:07:36.125 144 12599.25 67.12 54949.10 88888.00 2012-05-23 22:07:36.250 144 12599.27 67.10 54949.12 88888.00 2012-05-23 22:07:36.375 144 12599.23 67.10 54949.12 88888.00 2012-05-23 22:07:36.500 144 12599.20 67.10 54949.15 88888.00 2012-05-23 22:07:36.625 144 12599.17 67.08 54949.15 88888.00 2012-05-23 22:07:36.750 144 12599.15 67.08 54949.15 88888.00 2012-05-23 22:07:36.875 144 12599.10 67.05 54949.12 88888.00 2012-05-23 22:07:37.000 144 12599.05 67.03 54949.10 88888.00 2012-05-23 22:07:37.125 144 12599.02 67.00 54949.12 88888.00 2012-05-23 22:07:37.250 144 12599.02 67.03 54949.12 88888.00 2012-05-23 22:07:37.375 144 12599.00 67.03 54949.15 88888.00 2012-05-23 22:07:37.500 144 12599.02 67.00 54949.12 88888.00 2012-05-23 22:07:37.625 144 12599.00 66.97 54949.10 88888.00 2012-05-23 22:07:37.750 144 12598.98 66.97 54949.15 88888.00 2012-05-23 22:07:37.875 144 12598.95 66.97 54949.20 88888.00 2012-05-23 22:07:38.000 144 12598.92 66.92 54949.18 88888.00 2012-05-23 22:07:38.125 144 12598.85 66.92 54949.22 88888.00 2012-05-23 22:07:38.250 144 12598.85 66.90 54949.25 88888.00 2012-05-23 22:07:38.375 144 12598.88 66.92 54949.22 88888.00 2012-05-23 22:07:38.500 144 12598.83 66.92 54949.20 88888.00 2012-05-23 22:07:38.625 144 12598.77 66.90 54949.20 88888.00 2012-05-23 22:07:38.750 144 12598.80 66.92 54949.22 88888.00 2012-05-23 22:07:38.875 144 12598.80 66.90 54949.28 88888.00 2012-05-23 22:07:39.000 144 12598.75 66.88 54949.25 88888.00 2012-05-23 22:07:39.125 144 12598.73 66.92 54949.28 88888.00 2012-05-23 22:07:39.250 144 12598.77 66.92 54949.28 88888.00 2012-05-23 22:07:39.375 144 12598.77 66.92 54949.28 88888.00 2012-05-23 22:07:39.500 144 12598.67 66.92 54949.25 88888.00 2012-05-23 22:07:39.625 144 12598.65 66.92 54949.28 88888.00 2012-05-23 22:07:39.750 144 12598.60 66.92 54949.28 88888.00 2012-05-23 22:07:39.875 144 12598.55 66.92 54949.32 88888.00 2012-05-23 22:07:40.000 144 12598.48 66.90 54949.28 88888.00 2012-05-23 22:07:40.125 144 12598.48 66.88 54949.32 88888.00 2012-05-23 22:07:40.250 144 12598.45 66.88 54949.35 88888.00 2012-05-23 22:07:40.375 144 12598.45 66.88 54949.38 88888.00 2012-05-23 22:07:40.500 144 12598.38 66.88 54949.35 88888.00 2012-05-23 22:07:40.625 144 12598.38 66.88 54949.35 88888.00 2012-05-23 22:07:40.750 144 12598.38 66.88 54949.38 88888.00 2012-05-23 22:07:40.875 144 12598.38 66.88 54949.38 88888.00 2012-05-23 22:07:41.000 144 12598.33 66.90 54949.38 88888.00 2012-05-23 22:07:41.125 144 12598.25 66.88 54949.38 88888.00 2012-05-23 22:07:41.250 144 12598.23 66.85 54949.38 88888.00 2012-05-23 22:07:41.375 144 12598.23 66.88 54949.40 88888.00 2012-05-23 22:07:41.500 144 12598.17 66.85 54949.40 88888.00 2012-05-23 22:07:41.625 144 12598.12 66.83 54949.43 88888.00 2012-05-23 22:07:41.750 144 12598.10 66.83 54949.40 88888.00 2012-05-23 22:07:41.875 144 12598.08 66.80 54949.38 88888.00 2012-05-23 22:07:42.000 144 12598.08 66.80 54949.38 88888.00 2012-05-23 22:07:42.125 144 12598.08 66.80 54949.35 88888.00 2012-05-23 22:07:42.250 144 12598.05 66.75 54949.38 88888.00 2012-05-23 22:07:42.375 144 12598.02 66.78 54949.38 88888.00 2012-05-23 22:07:42.500 144 12598.00 66.78 54949.40 88888.00 2012-05-23 22:07:42.625 144 12597.92 66.78 54949.45 88888.00 2012-05-23 22:07:42.750 144 12597.85 66.75 54949.43 88888.00 2012-05-23 22:07:42.875 144 12597.80 66.75 54949.43 88888.00 2012-05-23 22:07:43.000 144 12597.77 66.75 54949.43 88888.00 2012-05-23 22:07:43.125 144 12597.73 66.78 54949.47 88888.00 2012-05-23 22:07:43.250 144 12597.65 66.72 54949.50 88888.00 2012-05-23 22:07:43.375 144 12597.70 66.70 54949.50 88888.00 2012-05-23 22:07:43.500 144 12597.70 66.67 54949.53 88888.00 2012-05-23 22:07:43.625 144 12597.70 66.62 54949.53 88888.00 2012-05-23 22:07:43.750 144 12597.75 66.62 54949.55 88888.00 2012-05-23 22:07:43.875 144 12597.75 66.67 54949.57 88888.00 2012-05-23 22:07:44.000 144 12597.70 66.65 54949.55 88888.00 2012-05-23 22:07:44.125 144 12597.60 66.62 54949.57 88888.00 2012-05-23 22:07:44.250 144 12597.58 66.60 54949.55 88888.00 2012-05-23 22:07:44.375 144 12597.58 66.60 54949.57 88888.00 2012-05-23 22:07:44.500 144 12597.52 66.55 54949.60 88888.00 2012-05-23 22:07:44.625 144 12597.48 66.55 54949.60 88888.00 2012-05-23 22:07:44.750 144 12597.50 66.58 54949.57 88888.00 2012-05-23 22:07:44.875 144 12597.45 66.53 54949.57 88888.00 2012-05-23 22:07:45.000 144 12597.38 66.47 54949.57 88888.00 2012-05-23 22:07:45.125 144 12597.27 66.50 54949.60 88888.00 2012-05-23 22:07:45.250 144 12597.15 66.45 54949.62 88888.00 2012-05-23 22:07:45.375 144 12597.12 66.45 54949.60 88888.00 2012-05-23 22:07:45.500 144 12597.10 66.45 54949.57 88888.00 2012-05-23 22:07:45.625 144 12597.05 66.42 54949.57 88888.00 2012-05-23 22:07:45.750 144 12597.12 66.42 54949.60 88888.00 2012-05-23 22:07:45.875 144 12597.05 66.42 54949.57 88888.00 2012-05-23 22:07:46.000 144 12597.00 66.42 54949.57 88888.00 2012-05-23 22:07:46.125 144 12596.90 66.40 54949.62 88888.00 2012-05-23 22:07:46.250 144 12596.95 66.35 54949.68 88888.00 2012-05-23 22:07:46.375 144 12596.98 66.38 54949.70 88888.00 2012-05-23 22:07:46.500 144 12596.85 66.35 54949.68 88888.00 2012-05-23 22:07:46.625 144 12596.80 66.35 54949.68 88888.00 2012-05-23 22:07:46.750 144 12596.77 66.33 54949.68 88888.00 2012-05-23 22:07:46.875 144 12596.77 66.25 54949.65 88888.00 2012-05-23 22:07:47.000 144 12596.75 66.22 54949.68 88888.00 2012-05-23 22:07:47.125 144 12596.70 66.25 54949.65 88888.00 2012-05-23 22:07:47.250 144 12596.60 66.15 54949.65 88888.00 2012-05-23 22:07:47.375 144 12596.60 66.15 54949.65 88888.00 2012-05-23 22:07:47.500 144 12596.60 66.12 54949.70 88888.00 2012-05-23 22:07:47.625 144 12596.58 66.10 54949.70 88888.00 2012-05-23 22:07:47.750 144 12596.52 66.12 54949.72 88888.00 2012-05-23 22:07:47.875 144 12596.52 66.08 54949.78 88888.00 2012-05-23 22:07:48.000 144 12596.52 66.05 54949.78 88888.00 2012-05-23 22:07:48.125 144 12596.45 66.03 54949.75 88888.00 2012-05-23 22:07:48.250 144 12596.42 65.97 54949.75 88888.00 2012-05-23 22:07:48.375 144 12596.38 66.00 54949.75 88888.00 2012-05-23 22:07:48.500 144 12596.33 65.97 54949.75 88888.00 2012-05-23 22:07:48.625 144 12596.30 65.97 54949.78 88888.00 2012-05-23 22:07:48.750 144 12596.33 65.95 54949.75 88888.00 2012-05-23 22:07:48.875 144 12596.25 65.88 54949.80 88888.00 2012-05-23 22:07:49.000 144 12596.25 65.83 54949.75 88888.00 2012-05-23 22:07:49.125 144 12596.25 65.83 54949.80 88888.00 2012-05-23 22:07:49.250 144 12596.15 65.78 54949.82 88888.00 2012-05-23 22:07:49.375 144 12596.10 65.78 54949.85 88888.00 2012-05-23 22:07:49.500 144 12596.08 65.70 54949.88 88888.00 2012-05-23 22:07:49.625 144 12596.05 65.67 54949.85 88888.00 2012-05-23 22:07:49.750 144 12596.02 65.67 54949.82 88888.00 2012-05-23 22:07:49.875 144 12595.92 65.65 54949.82 88888.00 2012-05-23 22:07:50.000 144 12595.85 65.60 54949.85 88888.00 2012-05-23 22:07:50.125 144 12595.80 65.58 54949.85 88888.00 2012-05-23 22:07:50.250 144 12595.75 65.58 54949.85 88888.00 2012-05-23 22:07:50.375 144 12595.73 65.55 54949.82 88888.00 2012-05-23 22:07:50.500 144 12595.70 65.50 54949.82 88888.00 2012-05-23 22:07:50.625 144 12595.75 65.45 54949.85 88888.00 2012-05-23 22:07:50.750 144 12595.73 65.45 54949.88 88888.00 2012-05-23 22:07:50.875 144 12595.70 65.40 54949.90 88888.00 2012-05-23 22:07:51.000 144 12595.70 65.38 54949.90 88888.00 2012-05-23 22:07:51.125 144 12595.70 65.38 54949.93 88888.00 2012-05-23 22:07:51.250 144 12595.62 65.30 54949.93 88888.00 2012-05-23 22:07:51.375 144 12595.58 65.30 54949.88 88888.00 2012-05-23 22:07:51.500 144 12595.60 65.28 54949.88 88888.00 2012-05-23 22:07:51.625 144 12595.60 65.20 54949.90 88888.00 2012-05-23 22:07:51.750 144 12595.55 65.15 54949.90 88888.00 2012-05-23 22:07:51.875 144 12595.48 65.12 54949.90 88888.00 2012-05-23 22:07:52.000 144 12595.50 65.15 54949.93 88888.00 2012-05-23 22:07:52.125 144 12595.52 65.12 54949.93 88888.00 2012-05-23 22:07:52.250 144 12595.40 65.05 54949.93 88888.00 2012-05-23 22:07:52.375 144 12595.38 65.05 54949.93 88888.00 2012-05-23 22:07:52.500 144 12595.35 65.03 54949.90 88888.00 2012-05-23 22:07:52.625 144 12595.35 65.03 54949.95 88888.00 2012-05-23 22:07:52.750 144 12595.30 64.97 54949.93 88888.00 2012-05-23 22:07:52.875 144 12595.33 64.92 54949.90 88888.00 2012-05-23 22:07:53.000 144 12595.33 64.88 54949.90 88888.00 2012-05-23 22:07:53.125 144 12595.23 64.88 54949.93 88888.00 2012-05-23 22:07:53.250 144 12595.12 64.83 54949.93 88888.00 2012-05-23 22:07:53.375 144 12595.12 64.80 54949.93 88888.00 2012-05-23 22:07:53.500 144 12595.10 64.75 54949.90 88888.00 2012-05-23 22:07:53.625 144 12595.05 64.72 54949.93 88888.00 2012-05-23 22:07:53.750 144 12595.08 64.67 54949.93 88888.00 2012-05-23 22:07:53.875 144 12595.12 64.65 54949.95 88888.00 2012-05-23 22:07:54.000 144 12595.10 64.62 54949.93 88888.00 2012-05-23 22:07:54.125 144 12595.05 64.58 54949.95 88888.00 2012-05-23 22:07:54.250 144 12594.98 64.53 54949.95 88888.00 2012-05-23 22:07:54.375 144 12595.00 64.53 54949.93 88888.00 2012-05-23 22:07:54.500 144 12594.95 64.50 54949.90 88888.00 2012-05-23 22:07:54.625 144 12594.90 64.45 54949.93 88888.00 2012-05-23 22:07:54.750 144 12594.92 64.42 54949.95 88888.00 2012-05-23 22:07:54.875 144 12594.90 64.38 54949.95 88888.00 2012-05-23 22:07:55.000 144 12594.85 64.35 54949.97 88888.00 2012-05-23 22:07:55.125 144 12594.88 64.30 54950.00 88888.00 2012-05-23 22:07:55.250 144 12594.80 64.25 54950.00 88888.00 2012-05-23 22:07:55.375 144 12594.80 64.22 54949.97 88888.00 2012-05-23 22:07:55.500 144 12594.70 64.17 54950.00 88888.00 2012-05-23 22:07:55.625 144 12594.67 64.15 54949.97 88888.00 2012-05-23 22:07:55.750 144 12594.70 64.10 54950.00 88888.00 2012-05-23 22:07:55.875 144 12594.70 64.10 54950.03 88888.00 2012-05-23 22:07:56.000 144 12594.60 64.10 54950.03 88888.00 2012-05-23 22:07:56.125 144 12594.60 64.08 54950.03 88888.00 2012-05-23 22:07:56.250 144 12594.55 64.03 54950.00 88888.00 2012-05-23 22:07:56.375 144 12594.60 64.03 54950.03 88888.00 2012-05-23 22:07:56.500 144 12594.58 64.00 54950.03 88888.00 2012-05-23 22:07:56.625 144 12594.48 63.92 54950.07 88888.00 2012-05-23 22:07:56.750 144 12594.45 63.88 54950.03 88888.00 2012-05-23 22:07:56.875 144 12594.38 63.85 54950.03 88888.00 2012-05-23 22:07:57.000 144 12594.40 63.85 54950.05 88888.00 2012-05-23 22:07:57.125 144 12594.40 63.83 54950.07 88888.00 2012-05-23 22:07:57.250 144 12594.38 63.77 54950.07 88888.00 2012-05-23 22:07:57.375 144 12594.35 63.75 54950.03 88888.00 2012-05-23 22:07:57.500 144 12594.30 63.73 54950.03 88888.00 2012-05-23 22:07:57.625 144 12594.30 63.73 54950.03 88888.00 2012-05-23 22:07:57.750 144 12594.30 63.70 54950.00 88888.00 2012-05-23 22:07:57.875 144 12594.30 63.67 54950.00 88888.00 2012-05-23 22:07:58.000 144 12594.25 63.65 54950.05 88888.00 2012-05-23 22:07:58.125 144 12594.17 63.60 54950.03 88888.00 2012-05-23 22:07:58.250 144 12594.05 63.55 54950.03 88888.00 2012-05-23 22:07:58.375 144 12594.05 63.52 54950.03 88888.00 2012-05-23 22:07:58.500 144 12594.08 63.50 54950.05 88888.00 2012-05-23 22:07:58.625 144 12594.12 63.48 54950.03 88888.00 2012-05-23 22:07:58.750 144 12594.08 63.42 54950.03 88888.00 2012-05-23 22:07:58.875 144 12594.00 63.38 54950.05 88888.00 2012-05-23 22:07:59.000 144 12593.92 63.38 54950.05 88888.00 2012-05-23 22:07:59.125 144 12593.95 63.35 54950.07 88888.00 2012-05-23 22:07:59.250 144 12593.95 63.27 54950.07 88888.00 2012-05-23 22:07:59.375 144 12594.00 63.27 54950.07 88888.00 2012-05-23 22:07:59.500 144 12594.05 63.23 54950.05 88888.00 2012-05-23 22:07:59.625 144 12594.00 63.20 54950.03 88888.00 2012-05-23 22:07:59.750 144 12593.95 63.20 54950.00 88888.00 2012-05-23 22:07:59.875 144 12593.92 63.17 54950.00 88888.00 2012-05-23 22:08:00.000 144 12593.90 63.12 54950.00 88888.00 2012-05-23 22:08:00.125 144 12593.90 63.12 54950.00 88888.00 2012-05-23 22:08:00.250 144 12593.83 63.05 54950.00 88888.00 2012-05-23 22:08:00.375 144 12593.88 63.08 54950.03 88888.00 2012-05-23 22:08:00.500 144 12593.83 63.02 54950.00 88888.00 2012-05-23 22:08:00.625 144 12593.80 63.02 54949.97 88888.00 2012-05-23 22:08:00.750 144 12593.85 63.00 54950.00 88888.00 2012-05-23 22:08:00.875 144 12593.83 62.98 54949.97 88888.00 2012-05-23 22:08:01.000 144 12593.77 62.95 54949.97 88888.00 2012-05-23 22:08:01.125 144 12593.70 62.92 54949.95 88888.00 2012-05-23 22:08:01.250 144 12593.75 62.85 54949.95 88888.00 2012-05-23 22:08:01.375 144 12593.75 62.80 54949.93 88888.00 2012-05-23 22:08:01.500 144 12593.70 62.77 54949.95 88888.00 2012-05-23 22:08:01.625 144 12593.65 62.77 54949.93 88888.00 2012-05-23 22:08:01.750 144 12593.65 62.73 54949.93 88888.00 2012-05-23 22:08:01.875 144 12593.62 62.65 54949.90 88888.00 2012-05-23 22:08:02.000 144 12593.58 62.62 54949.93 88888.00 2012-05-23 22:08:02.125 144 12593.58 62.60 54949.93 88888.00 2012-05-23 22:08:02.250 144 12593.52 62.58 54949.93 88888.00 2012-05-23 22:08:02.375 144 12593.52 62.55 54949.90 88888.00 2012-05-23 22:08:02.500 144 12593.52 62.52 54949.95 88888.00 2012-05-23 22:08:02.625 144 12593.52 62.50 54949.95 88888.00 2012-05-23 22:08:02.750 144 12593.50 62.48 54949.93 88888.00 2012-05-23 22:08:02.875 144 12593.45 62.45 54949.93 88888.00 2012-05-23 22:08:03.000 144 12593.50 62.45 54949.93 88888.00 2012-05-23 22:08:03.125 144 12593.52 62.42 54949.88 88888.00 2012-05-23 22:08:03.250 144 12593.48 62.38 54949.90 88888.00 2012-05-23 22:08:03.375 144 12593.50 62.38 54949.93 88888.00 2012-05-23 22:08:03.500 144 12593.50 62.35 54949.93 88888.00 2012-05-23 22:08:03.625 144 12593.52 62.30 54949.90 88888.00 2012-05-23 22:08:03.750 144 12593.50 62.27 54949.88 88888.00 2012-05-23 22:08:03.875 144 12593.48 62.27 54949.90 88888.00 2012-05-23 22:08:04.000 144 12593.42 62.23 54949.90 88888.00 2012-05-23 22:08:04.125 144 12593.42 62.17 54949.90 88888.00 2012-05-23 22:08:04.250 144 12593.45 62.12 54949.85 88888.00 2012-05-23 22:08:04.375 144 12593.48 62.10 54949.88 88888.00 2012-05-23 22:08:04.500 144 12593.50 62.10 54949.85 88888.00 2012-05-23 22:08:04.625 144 12593.48 62.05 54949.85 88888.00 2012-05-23 22:08:04.750 144 12593.45 62.02 54949.82 88888.00 2012-05-23 22:08:04.875 144 12593.52 62.02 54949.82 88888.00 2012-05-23 22:08:05.000 144 12593.45 61.98 54949.85 88888.00 2012-05-23 22:08:05.125 144 12593.35 61.92 54949.85 88888.00 2012-05-23 22:08:05.250 144 12593.35 61.90 54949.80 88888.00 2012-05-23 22:08:05.375 144 12593.40 61.88 54949.80 88888.00 2012-05-23 22:08:05.500 144 12593.40 61.88 54949.78 88888.00 2012-05-23 22:08:05.625 144 12593.38 61.85 54949.78 88888.00 2012-05-23 22:08:05.750 144 12593.40 61.77 54949.78 88888.00 2012-05-23 22:08:05.875 144 12593.35 61.73 54949.75 88888.00 2012-05-23 22:08:06.000 144 12593.33 61.73 54949.78 88888.00 2012-05-23 22:08:06.125 144 12593.33 61.70 54949.78 88888.00 2012-05-23 22:08:06.250 144 12593.30 61.65 54949.75 88888.00 2012-05-23 22:08:06.375 144 12593.27 61.62 54949.78 88888.00 2012-05-23 22:08:06.500 144 12593.25 61.62 54949.78 88888.00 2012-05-23 22:08:06.625 144 12593.27 61.60 54949.80 88888.00 2012-05-23 22:08:06.750 144 12593.33 61.55 54949.80 88888.00 2012-05-23 22:08:06.875 144 12593.35 61.50 54949.78 88888.00 2012-05-23 22:08:07.000 144 12593.38 61.50 54949.75 88888.00 2012-05-23 22:08:07.125 144 12593.38 61.52 54949.78 88888.00 2012-05-23 22:08:07.250 144 12593.35 61.45 54949.78 88888.00 2012-05-23 22:08:07.375 144 12593.38 61.40 54949.80 88888.00 2012-05-23 22:08:07.500 144 12593.40 61.38 54949.75 88888.00 2012-05-23 22:08:07.625 144 12593.40 61.35 54949.72 88888.00 2012-05-23 22:08:07.750 144 12593.33 61.35 54949.75 88888.00 2012-05-23 22:08:07.875 144 12593.30 61.27 54949.78 88888.00 2012-05-23 22:08:08.000 144 12593.30 61.25 54949.75 88888.00 2012-05-23 22:08:08.125 144 12593.30 61.23 54949.75 88888.00 2012-05-23 22:08:08.250 144 12593.25 61.12 54949.70 88888.00 2012-05-23 22:08:08.375 144 12593.35 61.12 54949.68 88888.00 2012-05-23 22:08:08.500 144 12593.35 61.12 54949.70 88888.00 2012-05-23 22:08:08.625 144 12593.27 61.10 54949.70 88888.00 2012-05-23 22:08:08.750 144 12593.27 61.10 54949.70 88888.00 2012-05-23 22:08:08.875 144 12593.27 61.05 54949.70 88888.00 2012-05-23 22:08:09.000 144 12593.30 61.00 54949.68 88888.00 2012-05-23 22:08:09.125 144 12593.33 60.98 54949.68 88888.00 2012-05-23 22:08:09.250 144 12593.30 60.95 54949.70 88888.00 2012-05-23 22:08:09.375 144 12593.38 60.92 54949.68 88888.00 2012-05-23 22:08:09.500 144 12593.38 60.90 54949.65 88888.00 2012-05-23 22:08:09.625 144 12593.40 60.88 54949.62 88888.00 2012-05-23 22:08:09.750 144 12593.38 60.88 54949.65 88888.00 2012-05-23 22:08:09.875 144 12593.30 60.85 54949.62 88888.00 2012-05-23 22:08:10.000 144 12593.25 60.80 54949.62 88888.00 2012-05-23 22:08:10.125 144 12593.30 60.77 54949.65 88888.00 2012-05-23 22:08:10.250 144 12593.33 60.75 54949.68 88888.00 2012-05-23 22:08:10.375 144 12593.30 60.77 54949.65 88888.00 2012-05-23 22:08:10.500 144 12593.25 60.75 54949.62 88888.00 2012-05-23 22:08:10.625 144 12593.20 60.73 54949.62 88888.00 2012-05-23 22:08:10.750 144 12593.27 60.65 54949.60 88888.00 2012-05-23 22:08:10.875 144 12593.35 60.62 54949.60 88888.00 2012-05-23 22:08:11.000 144 12593.35 60.58 54949.60 88888.00 2012-05-23 22:08:11.125 144 12593.25 60.52 54949.57 88888.00 2012-05-23 22:08:11.250 144 12593.20 60.45 54949.57 88888.00 2012-05-23 22:08:11.375 144 12593.20 60.45 54949.60 88888.00 2012-05-23 22:08:11.500 144 12593.33 60.45 54949.57 88888.00 2012-05-23 22:08:11.625 144 12593.40 60.42 54949.55 88888.00 2012-05-23 22:08:11.750 144 12593.40 60.40 54949.55 88888.00 2012-05-23 22:08:11.875 144 12593.38 60.35 54949.50 88888.00 2012-05-23 22:08:12.000 144 12593.33 60.33 54949.50 88888.00 2012-05-23 22:08:12.125 144 12593.27 60.35 54949.53 88888.00 2012-05-23 22:08:12.250 144 12593.27 60.30 54949.53 88888.00 2012-05-23 22:08:12.375 144 12593.40 60.25 54949.53 88888.00 2012-05-23 22:08:12.500 144 12593.38 60.25 54949.53 88888.00 2012-05-23 22:08:12.625 144 12593.30 60.23 54949.53 88888.00 2012-05-23 22:08:12.750 144 12593.25 60.20 54949.50 88888.00 2012-05-23 22:08:12.875 144 12593.27 60.15 54949.50 88888.00 2012-05-23 22:08:13.000 144 12593.33 60.15 54949.47 88888.00 2012-05-23 22:08:13.125 144 12593.27 60.12 54949.50 88888.00 2012-05-23 22:08:13.250 144 12593.25 60.10 54949.47 88888.00 2012-05-23 22:08:13.375 144 12593.40 60.10 54949.47 88888.00 2012-05-23 22:08:13.500 144 12593.48 60.08 54949.45 88888.00 2012-05-23 22:08:13.625 144 12593.45 60.00 54949.43 88888.00 2012-05-23 22:08:13.750 144 12593.45 60.00 54949.43 88888.00 2012-05-23 22:08:13.875 144 12593.48 60.00 54949.43 88888.00 2012-05-23 22:08:14.000 144 12593.48 59.95 54949.43 88888.00 2012-05-23 22:08:14.125 144 12593.42 59.92 54949.43 88888.00 2012-05-23 22:08:14.250 144 12593.35 59.92 54949.40 88888.00 2012-05-23 22:08:14.375 144 12593.35 59.95 54949.38 88888.00 2012-05-23 22:08:14.500 144 12593.35 59.90 54949.35 88888.00 2012-05-23 22:08:14.625 144 12593.35 59.88 54949.38 88888.00 2012-05-23 22:08:14.750 144 12593.38 59.88 54949.38 88888.00 2012-05-23 22:08:14.875 144 12593.35 59.88 54949.43 88888.00 2012-05-23 22:08:15.000 144 12593.42 59.85 54949.40 88888.00 2012-05-23 22:08:15.125 144 12593.50 59.83 54949.38 88888.00 2012-05-23 22:08:15.250 144 12593.50 59.83 54949.35 88888.00 2012-05-23 22:08:15.375 144 12593.50 59.83 54949.35 88888.00 2012-05-23 22:08:15.500 144 12593.52 59.80 54949.35 88888.00 2012-05-23 22:08:15.625 144 12593.52 59.77 54949.32 88888.00 2012-05-23 22:08:15.750 144 12593.52 59.75 54949.30 88888.00 2012-05-23 22:08:15.875 144 12593.48 59.77 54949.28 88888.00 2012-05-23 22:08:16.000 144 12593.52 59.75 54949.25 88888.00 2012-05-23 22:08:16.125 144 12593.55 59.75 54949.28 88888.00 2012-05-23 22:08:16.250 144 12593.52 59.73 54949.25 88888.00 2012-05-23 22:08:16.375 144 12593.60 59.70 54949.25 88888.00 2012-05-23 22:08:16.500 144 12593.62 59.73 54949.25 88888.00 2012-05-23 22:08:16.625 144 12593.60 59.73 54949.22 88888.00 2012-05-23 22:08:16.750 144 12593.60 59.70 54949.22 88888.00 2012-05-23 22:08:16.875 144 12593.60 59.65 54949.22 88888.00 2012-05-23 22:08:17.000 144 12593.58 59.65 54949.20 88888.00 2012-05-23 22:08:17.125 144 12593.58 59.65 54949.22 88888.00 2012-05-23 22:08:17.250 144 12593.58 59.62 54949.18 88888.00 2012-05-23 22:08:17.375 144 12593.58 59.65 54949.18 88888.00 2012-05-23 22:08:17.500 144 12593.60 59.65 54949.15 88888.00 2012-05-23 22:08:17.625 144 12593.70 59.62 54949.20 88888.00 2012-05-23 22:08:17.750 144 12593.73 59.62 54949.20 88888.00 2012-05-23 22:08:17.875 144 12593.65 59.60 54949.18 88888.00 2012-05-23 22:08:18.000 144 12593.62 59.58 54949.12 88888.00 2012-05-23 22:08:18.125 144 12593.58 59.60 54949.15 88888.00 2012-05-23 22:08:18.250 144 12593.50 59.58 54949.12 88888.00 2012-05-23 22:08:18.375 144 12593.58 59.60 54949.12 88888.00 2012-05-23 22:08:18.500 144 12593.65 59.52 54949.10 88888.00 2012-05-23 22:08:18.625 144 12593.70 59.58 54949.07 88888.00 2012-05-23 22:08:18.750 144 12593.67 59.60 54949.07 88888.00 2012-05-23 22:08:18.875 144 12593.70 59.58 54949.07 88888.00 2012-05-23 22:08:19.000 144 12593.75 59.55 54949.03 88888.00 2012-05-23 22:08:19.125 144 12593.80 59.55 54949.03 88888.00 2012-05-23 22:08:19.250 144 12593.70 59.55 54949.00 88888.00 2012-05-23 22:08:19.375 144 12593.67 59.52 54948.97 88888.00 2012-05-23 22:08:19.500 144 12593.70 59.52 54948.97 88888.00 2012-05-23 22:08:19.625 144 12593.77 59.52 54948.97 88888.00 2012-05-23 22:08:19.750 144 12593.83 59.55 54948.97 88888.00 2012-05-23 22:08:19.875 144 12593.77 59.55 54948.97 88888.00 2012-05-23 22:08:20.000 144 12593.75 59.52 54948.95 88888.00 2012-05-23 22:08:20.125 144 12593.80 59.55 54948.90 88888.00 2012-05-23 22:08:20.250 144 12593.80 59.55 54948.95 88888.00 2012-05-23 22:08:20.375 144 12593.85 59.55 54948.93 88888.00 2012-05-23 22:08:20.500 144 12593.83 59.55 54948.90 88888.00 2012-05-23 22:08:20.625 144 12593.80 59.55 54948.90 88888.00 2012-05-23 22:08:20.750 144 12593.85 59.55 54948.93 88888.00 2012-05-23 22:08:20.875 144 12593.90 59.58 54948.90 88888.00 2012-05-23 22:08:21.000 144 12593.90 59.52 54948.90 88888.00 2012-05-23 22:08:21.125 144 12593.90 59.52 54948.88 88888.00 2012-05-23 22:08:21.250 144 12593.90 59.48 54948.82 88888.00 2012-05-23 22:08:21.375 144 12593.95 59.52 54948.80 88888.00 2012-05-23 22:08:21.500 144 12593.95 59.55 54948.78 88888.00 2012-05-23 22:08:21.625 144 12593.90 59.58 54948.78 88888.00 2012-05-23 22:08:21.750 144 12593.92 59.58 54948.78 88888.00 2012-05-23 22:08:21.875 144 12593.95 59.58 54948.78 88888.00 2012-05-23 22:08:22.000 144 12594.00 59.58 54948.80 88888.00 2012-05-23 22:08:22.125 144 12594.00 59.58 54948.78 88888.00 2012-05-23 22:08:22.250 144 12593.98 59.55 54948.78 88888.00 2012-05-23 22:08:22.375 144 12594.05 59.60 54948.78 88888.00 2012-05-23 22:08:22.500 144 12594.10 59.58 54948.75 88888.00 2012-05-23 22:08:22.625 144 12594.05 59.58 54948.72 88888.00 2012-05-23 22:08:22.750 144 12594.00 59.60 54948.72 88888.00 2012-05-23 22:08:22.875 144 12594.02 59.62 54948.72 88888.00 2012-05-23 22:08:23.000 144 12594.00 59.60 54948.70 88888.00 2012-05-23 22:08:23.125 144 12594.02 59.60 54948.70 88888.00 2012-05-23 22:08:23.250 144 12594.02 59.58 54948.70 88888.00 2012-05-23 22:08:23.375 144 12594.02 59.62 54948.70 88888.00 2012-05-23 22:08:23.500 144 12594.05 59.65 54948.68 88888.00 2012-05-23 22:08:23.625 144 12594.05 59.62 54948.62 88888.00 2012-05-23 22:08:23.750 144 12594.05 59.60 54948.60 88888.00 2012-05-23 22:08:23.875 144 12594.00 59.60 54948.62 88888.00 2012-05-23 22:08:24.000 144 12594.05 59.62 54948.60 88888.00 2012-05-23 22:08:24.125 144 12594.08 59.67 54948.62 88888.00 2012-05-23 22:08:24.250 144 12594.12 59.67 54948.60 88888.00 2012-05-23 22:08:24.375 144 12594.15 59.70 54948.57 88888.00 2012-05-23 22:08:24.500 144 12594.12 59.65 54948.53 88888.00 2012-05-23 22:08:24.625 144 12594.12 59.65 54948.55 88888.00 2012-05-23 22:08:24.750 144 12594.15 59.67 54948.55 88888.00 2012-05-23 22:08:24.875 144 12594.15 59.67 54948.55 88888.00 2012-05-23 22:08:25.000 144 12594.17 59.67 54948.53 88888.00 2012-05-23 22:08:25.125 144 12594.15 59.67 54948.55 88888.00 2012-05-23 22:08:25.250 144 12594.10 59.70 54948.55 88888.00 2012-05-23 22:08:25.375 144 12594.10 59.70 54948.53 88888.00 2012-05-23 22:08:25.500 144 12594.12 59.73 54948.45 88888.00 2012-05-23 22:08:25.625 144 12594.12 59.70 54948.45 88888.00 2012-05-23 22:08:25.750 144 12594.10 59.70 54948.50 88888.00 2012-05-23 22:08:25.875 144 12594.10 59.73 54948.47 88888.00 2012-05-23 22:08:26.000 144 12594.10 59.75 54948.47 88888.00 2012-05-23 22:08:26.125 144 12594.17 59.75 54948.45 88888.00 2012-05-23 22:08:26.250 144 12594.12 59.75 54948.45 88888.00 2012-05-23 22:08:26.375 144 12594.10 59.75 54948.45 88888.00 2012-05-23 22:08:26.500 144 12594.12 59.77 54948.43 88888.00 2012-05-23 22:08:26.625 144 12594.20 59.80 54948.43 88888.00 2012-05-23 22:08:26.750 144 12594.25 59.77 54948.40 88888.00 2012-05-23 22:08:26.875 144 12594.27 59.80 54948.40 88888.00 2012-05-23 22:08:27.000 144 12594.27 59.80 54948.35 88888.00 2012-05-23 22:08:27.125 144 12594.27 59.80 54948.35 88888.00 2012-05-23 22:08:27.250 144 12594.27 59.80 54948.35 88888.00 2012-05-23 22:08:27.375 144 12594.30 59.83 54948.35 88888.00 2012-05-23 22:08:27.500 144 12594.25 59.83 54948.35 88888.00 2012-05-23 22:08:27.625 144 12594.25 59.85 54948.32 88888.00 2012-05-23 22:08:27.750 144 12594.23 59.88 54948.30 88888.00 2012-05-23 22:08:27.875 144 12594.25 59.88 54948.28 88888.00 2012-05-23 22:08:28.000 144 12594.30 59.88 54948.25 88888.00 2012-05-23 22:08:28.125 144 12594.35 59.90 54948.28 88888.00 2012-05-23 22:08:28.250 144 12594.23 59.90 54948.28 88888.00 2012-05-23 22:08:28.375 144 12594.27 59.90 54948.28 88888.00 2012-05-23 22:08:28.500 144 12594.30 59.92 54948.28 88888.00 2012-05-23 22:08:28.625 144 12594.27 59.95 54948.25 88888.00 2012-05-23 22:08:28.750 144 12594.33 59.98 54948.25 88888.00 2012-05-23 22:08:28.875 144 12594.38 59.95 54948.22 88888.00 2012-05-23 22:08:29.000 144 12594.33 59.95 54948.15 88888.00 2012-05-23 22:08:29.125 144 12594.27 59.98 54948.18 88888.00 2012-05-23 22:08:29.250 144 12594.23 60.00 54948.15 88888.00 2012-05-23 22:08:29.375 144 12594.23 60.02 54948.18 88888.00 2012-05-23 22:08:29.500 144 12594.27 60.05 54948.15 88888.00 2012-05-23 22:08:29.625 144 12594.27 60.02 54948.15 88888.00 2012-05-23 22:08:29.750 144 12594.35 60.05 54948.12 88888.00 2012-05-23 22:08:29.875 144 12594.40 60.08 54948.12 88888.00 2012-05-23 22:08:30.000 144 12594.38 60.10 54948.12 88888.00 2012-05-23 22:08:30.125 144 12594.35 60.10 54948.12 88888.00 2012-05-23 22:08:30.250 144 12594.38 60.10 54948.12 88888.00 2012-05-23 22:08:30.375 144 12594.42 60.15 54948.10 88888.00 2012-05-23 22:08:30.500 144 12594.40 60.17 54948.10 88888.00 2012-05-23 22:08:30.625 144 12594.33 60.17 54948.07 88888.00 2012-05-23 22:08:30.750 144 12594.35 60.15 54948.07 88888.00 2012-05-23 22:08:30.875 144 12594.35 60.20 54948.05 88888.00 2012-05-23 22:08:31.000 144 12594.35 60.25 54948.07 88888.00 2012-05-23 22:08:31.125 144 12594.35 60.25 54948.07 88888.00 2012-05-23 22:08:31.250 144 12594.38 60.23 54948.05 88888.00 2012-05-23 22:08:31.375 144 12594.40 60.27 54948.05 88888.00 2012-05-23 22:08:31.500 144 12594.42 60.35 54948.03 88888.00 2012-05-23 22:08:31.625 144 12594.42 60.33 54948.03 88888.00 2012-05-23 22:08:31.750 144 12594.45 60.30 54948.03 88888.00 2012-05-23 22:08:31.875 144 12594.42 60.33 54948.03 88888.00 2012-05-23 22:08:32.000 144 12594.38 60.35 54948.03 88888.00 2012-05-23 22:08:32.125 144 12594.35 60.35 54948.03 88888.00 2012-05-23 22:08:32.250 144 12594.35 60.35 54948.03 88888.00 2012-05-23 22:08:32.375 144 12594.38 60.40 54948.00 88888.00 2012-05-23 22:08:32.500 144 12594.40 60.45 54948.00 88888.00 2012-05-23 22:08:32.625 144 12594.40 60.45 54947.97 88888.00 2012-05-23 22:08:32.750 144 12594.40 60.48 54947.95 88888.00 2012-05-23 22:08:32.875 144 12594.42 60.48 54947.97 88888.00 2012-05-23 22:08:33.000 144 12594.42 60.50 54947.97 88888.00 2012-05-23 22:08:33.125 144 12594.45 60.55 54947.97 88888.00 2012-05-23 22:08:33.250 144 12594.40 60.58 54947.95 88888.00 2012-05-23 22:08:33.375 144 12594.40 60.60 54947.93 88888.00 2012-05-23 22:08:33.500 144 12594.35 60.60 54947.93 88888.00 2012-05-23 22:08:33.625 144 12594.38 60.65 54947.90 88888.00 2012-05-23 22:08:33.750 144 12594.40 60.70 54947.88 88888.00 2012-05-23 22:08:33.875 144 12594.38 60.70 54947.88 88888.00 2012-05-23 22:08:34.000 144 12594.33 60.70 54947.85 88888.00 2012-05-23 22:08:34.125 144 12594.27 60.73 54947.88 88888.00 2012-05-23 22:08:34.250 144 12594.33 60.75 54947.90 88888.00 2012-05-23 22:08:34.375 144 12594.38 60.80 54947.90 88888.00 2012-05-23 22:08:34.500 144 12594.33 60.85 54947.93 88888.00 2012-05-23 22:08:34.625 144 12594.35 60.85 54947.90 88888.00 2012-05-23 22:08:34.750 144 12594.35 60.85 54947.85 88888.00 2012-05-23 22:08:34.875 144 12594.35 60.88 54947.88 88888.00 2012-05-23 22:08:35.000 144 12594.33 60.90 54947.88 88888.00 2012-05-23 22:08:35.125 144 12594.30 60.92 54947.90 88888.00 2012-05-23 22:08:35.250 144 12594.30 60.92 54947.93 88888.00 2012-05-23 22:08:35.375 144 12594.35 60.95 54947.90 88888.00 2012-05-23 22:08:35.500 144 12594.33 60.98 54947.85 88888.00 2012-05-23 22:08:35.625 144 12594.27 60.98 54947.82 88888.00 2012-05-23 22:08:35.750 144 12594.30 60.98 54947.82 88888.00 2012-05-23 22:08:35.875 144 12594.30 61.05 54947.85 88888.00 2012-05-23 22:08:36.000 144 12594.23 61.10 54947.82 88888.00 2012-05-23 22:08:36.125 144 12594.25 61.10 54947.78 88888.00 2012-05-23 22:08:36.250 144 12594.15 61.12 54947.80 88888.00 2012-05-23 22:08:36.375 144 12594.20 61.15 54947.82 88888.00 2012-05-23 22:08:36.500 144 12594.27 61.20 54947.82 88888.00 2012-05-23 22:08:36.625 144 12594.30 61.25 54947.80 88888.00 2012-05-23 22:08:36.750 144 12594.30 61.27 54947.78 88888.00 2012-05-23 22:08:36.875 144 12594.33 61.33 54947.78 88888.00 2012-05-23 22:08:37.000 144 12594.30 61.33 54947.78 88888.00 2012-05-23 22:08:37.125 144 12594.27 61.35 54947.80 88888.00 2012-05-23 22:08:37.250 144 12594.27 61.35 54947.78 88888.00 2012-05-23 22:08:37.375 144 12594.33 61.38 54947.78 88888.00 2012-05-23 22:08:37.500 144 12594.38 61.40 54947.72 88888.00 2012-05-23 22:08:37.625 144 12594.38 61.42 54947.72 88888.00 2012-05-23 22:08:37.750 144 12594.33 61.45 54947.72 88888.00 2012-05-23 22:08:37.875 144 12594.30 61.48 54947.70 88888.00 2012-05-23 22:08:38.000 144 12594.38 61.50 54947.70 88888.00 2012-05-23 22:08:38.125 144 12594.38 61.55 54947.72 88888.00 2012-05-23 22:08:38.250 144 12594.25 61.55 54947.72 88888.00 2012-05-23 22:08:38.375 144 12594.20 61.58 54947.72 88888.00 2012-05-23 22:08:38.500 144 12594.20 61.58 54947.72 88888.00 2012-05-23 22:08:38.625 144 12594.27 61.62 54947.72 88888.00 2012-05-23 22:08:38.750 144 12594.30 61.65 54947.70 88888.00 2012-05-23 22:08:38.875 144 12594.27 61.67 54947.68 88888.00 2012-05-23 22:08:39.000 144 12594.25 61.67 54947.68 88888.00 2012-05-23 22:08:39.125 144 12594.27 61.73 54947.65 88888.00 2012-05-23 22:08:39.250 144 12594.27 61.75 54947.68 88888.00 2012-05-23 22:08:39.375 144 12594.30 61.80 54947.68 88888.00 2012-05-23 22:08:39.500 144 12594.25 61.85 54947.65 88888.00 2012-05-23 22:08:39.625 144 12594.23 61.90 54947.65 88888.00 2012-05-23 22:08:39.750 144 12594.23 61.90 54947.62 88888.00 2012-05-23 22:08:39.875 144 12594.15 61.92 54947.65 88888.00 2012-05-23 22:08:40.000 144 12594.15 61.98 54947.65 88888.00 2012-05-23 22:08:40.125 144 12594.20 61.98 54947.65 88888.00 2012-05-23 22:08:40.250 144 12594.20 62.02 54947.62 88888.00 2012-05-23 22:08:40.375 144 12594.23 62.02 54947.62 88888.00 2012-05-23 22:08:40.500 144 12594.17 62.08 54947.62 88888.00 2012-05-23 22:08:40.625 144 12594.10 62.08 54947.62 88888.00 2012-05-23 22:08:40.750 144 12594.05 62.10 54947.60 88888.00 2012-05-23 22:08:40.875 144 12594.05 62.10 54947.62 88888.00 2012-05-23 22:08:41.000 144 12594.02 62.12 54947.60 88888.00 2012-05-23 22:08:41.125 144 12594.00 62.20 54947.60 88888.00 2012-05-23 22:08:41.250 144 12593.95 62.20 54947.57 88888.00 2012-05-23 22:08:41.375 144 12593.95 62.23 54947.60 88888.00 2012-05-23 22:08:41.500 144 12593.98 62.27 54947.60 88888.00 2012-05-23 22:08:41.625 144 12594.05 62.27 54947.57 88888.00 2012-05-23 22:08:41.750 144 12594.05 62.33 54947.57 88888.00 2012-05-23 22:08:41.875 144 12593.90 62.35 54947.57 88888.00 2012-05-23 22:08:42.000 144 12593.90 62.38 54947.53 88888.00 2012-05-23 22:08:42.125 144 12593.98 62.38 54947.53 88888.00 2012-05-23 22:08:42.250 144 12593.98 62.40 54947.55 88888.00 2012-05-23 22:08:42.375 144 12594.00 62.42 54947.55 88888.00 2012-05-23 22:08:42.500 144 12593.90 62.42 54947.55 88888.00 2012-05-23 22:08:42.625 144 12593.90 62.42 54947.55 88888.00 2012-05-23 22:08:42.750 144 12593.90 62.42 54947.57 88888.00 2012-05-23 22:08:42.875 144 12593.90 62.50 54947.55 88888.00 2012-05-23 22:08:43.000 144 12593.88 62.55 54947.53 88888.00 2012-05-23 22:08:43.125 144 12593.88 62.55 54947.53 88888.00 2012-05-23 22:08:43.250 144 12593.85 62.52 54947.53 88888.00 2012-05-23 22:08:43.375 144 12593.95 62.58 54947.53 88888.00 2012-05-23 22:08:43.500 144 12593.95 62.60 54947.53 88888.00 2012-05-23 22:08:43.625 144 12593.95 62.65 54947.50 88888.00 2012-05-23 22:08:43.750 144 12593.88 62.62 54947.47 88888.00 2012-05-23 22:08:43.875 144 12593.77 62.65 54947.50 88888.00 2012-05-23 22:08:44.000 144 12593.73 62.67 54947.50 88888.00 2012-05-23 22:08:44.125 144 12593.77 62.70 54947.53 88888.00 2012-05-23 22:08:44.250 144 12593.75 62.65 54947.55 88888.00 2012-05-23 22:08:44.375 144 12593.80 62.70 54947.50 88888.00 2012-05-23 22:08:44.500 144 12593.77 62.75 54947.50 88888.00 2012-05-23 22:08:44.625 144 12593.77 62.75 54947.50 88888.00 2012-05-23 22:08:44.750 144 12593.75 62.77 54947.53 88888.00 2012-05-23 22:08:44.875 144 12593.75 62.80 54947.53 88888.00 2012-05-23 22:08:45.000 144 12593.80 62.77 54947.50 88888.00 2012-05-23 22:08:45.125 144 12593.80 62.83 54947.47 88888.00 2012-05-23 22:08:45.250 144 12593.70 62.85 54947.47 88888.00 2012-05-23 22:08:45.375 144 12593.67 62.88 54947.43 88888.00 2012-05-23 22:08:45.500 144 12593.70 62.92 54947.45 88888.00 2012-05-23 22:08:45.625 144 12593.70 62.92 54947.50 88888.00 2012-05-23 22:08:45.750 144 12593.70 62.92 54947.53 88888.00 2012-05-23 22:08:45.875 144 12593.67 62.98 54947.50 88888.00 2012-05-23 22:08:46.000 144 12593.62 63.00 54947.47 88888.00 2012-05-23 22:08:46.125 144 12593.62 63.00 54947.50 88888.00 2012-05-23 22:08:46.250 144 12593.62 62.98 54947.53 88888.00 2012-05-23 22:08:46.375 144 12593.60 63.00 54947.50 88888.00 2012-05-23 22:08:46.500 144 12593.60 63.05 54947.47 88888.00 2012-05-23 22:08:46.625 144 12593.60 63.10 54947.47 88888.00 2012-05-23 22:08:46.750 144 12593.52 63.08 54947.47 88888.00 2012-05-23 22:08:46.875 144 12593.50 63.05 54947.47 88888.00 2012-05-23 22:08:47.000 144 12593.48 63.08 54947.50 88888.00 2012-05-23 22:08:47.125 144 12593.52 63.10 54947.50 88888.00 2012-05-23 22:08:47.250 144 12593.50 63.12 54947.47 88888.00 2012-05-23 22:08:47.375 144 12593.55 63.15 54947.47 88888.00 2012-05-23 22:08:47.500 144 12593.50 63.15 54947.53 88888.00 2012-05-23 22:08:47.625 144 12593.52 63.17 54947.53 88888.00 2012-05-23 22:08:47.750 144 12593.50 63.15 54947.53 88888.00 2012-05-23 22:08:47.875 144 12593.48 63.20 54947.47 88888.00 2012-05-23 22:08:48.000 144 12593.40 63.20 54947.45 88888.00 2012-05-23 22:08:48.125 144 12593.35 63.20 54947.43 88888.00 2012-05-23 22:08:48.250 144 12593.35 63.23 54947.47 88888.00 2012-05-23 22:08:48.375 144 12593.33 63.25 54947.50 88888.00 2012-05-23 22:08:48.500 144 12593.27 63.23 54947.50 88888.00 2012-05-23 22:08:48.625 144 12593.30 63.25 54947.47 88888.00 2012-05-23 22:08:48.750 144 12593.33 63.25 54947.45 88888.00 2012-05-23 22:08:48.875 144 12593.27 63.25 54947.45 88888.00 2012-05-23 22:08:49.000 144 12593.25 63.27 54947.45 88888.00 2012-05-23 22:08:49.125 144 12593.23 63.30 54947.50 88888.00 2012-05-23 22:08:49.250 144 12593.20 63.30 54947.50 88888.00 2012-05-23 22:08:49.375 144 12593.23 63.27 54947.53 88888.00 2012-05-23 22:08:49.500 144 12593.23 63.33 54947.50 88888.00 2012-05-23 22:08:49.625 144 12593.20 63.33 54947.50 88888.00 2012-05-23 22:08:49.750 144 12593.17 63.35 54947.50 88888.00 2012-05-23 22:08:49.875 144 12593.12 63.38 54947.55 88888.00 2012-05-23 22:08:50.000 144 12593.12 63.30 54947.50 88888.00 2012-05-23 22:08:50.125 144 12593.10 63.33 54947.53 88888.00 2012-05-23 22:08:50.250 144 12593.08 63.35 54947.55 88888.00 2012-05-23 22:08:50.375 144 12593.15 63.38 54947.55 88888.00 2012-05-23 22:08:50.500 144 12593.17 63.38 54947.53 88888.00 2012-05-23 22:08:50.625 144 12593.12 63.38 54947.53 88888.00 2012-05-23 22:08:50.750 144 12593.15 63.40 54947.53 88888.00 2012-05-23 22:08:50.875 144 12593.12 63.42 54947.55 88888.00 2012-05-23 22:08:51.000 144 12593.10 63.40 54947.55 88888.00 2012-05-23 22:08:51.125 144 12593.08 63.42 54947.55 88888.00 2012-05-23 22:08:51.250 144 12593.02 63.42 54947.53 88888.00 2012-05-23 22:08:51.375 144 12593.08 63.48 54947.50 88888.00 2012-05-23 22:08:51.500 144 12592.98 63.48 54947.50 88888.00 2012-05-23 22:08:51.625 144 12592.90 63.48 54947.47 88888.00 2012-05-23 22:08:51.750 144 12592.88 63.50 54947.50 88888.00 2012-05-23 22:08:51.875 144 12592.88 63.52 54947.53 88888.00 2012-05-23 22:08:52.000 144 12592.92 63.55 54947.53 88888.00 2012-05-23 22:08:52.125 144 12592.92 63.55 54947.53 88888.00 2012-05-23 22:08:52.250 144 12592.85 63.52 54947.50 88888.00 2012-05-23 22:08:52.375 144 12592.83 63.52 54947.53 88888.00 2012-05-23 22:08:52.500 144 12592.77 63.55 54947.53 88888.00 2012-05-23 22:08:52.625 144 12592.75 63.60 54947.53 88888.00 2012-05-23 22:08:52.750 144 12592.75 63.62 54947.50 88888.00 2012-05-23 22:08:52.875 144 12592.77 63.58 54947.47 88888.00 2012-05-23 22:08:53.000 144 12592.75 63.58 54947.50 88888.00 2012-05-23 22:08:53.125 144 12592.75 63.60 54947.55 88888.00 2012-05-23 22:08:53.250 144 12592.73 63.58 54947.50 88888.00 2012-05-23 22:08:53.375 144 12592.70 63.58 54947.47 88888.00 2012-05-23 22:08:53.500 144 12592.73 63.60 54947.47 88888.00 2012-05-23 22:08:53.625 144 12592.70 63.60 54947.47 88888.00 2012-05-23 22:08:53.750 144 12592.67 63.62 54947.50 88888.00 2012-05-23 22:08:53.875 144 12592.67 63.62 54947.53 88888.00 2012-05-23 22:08:54.000 144 12592.65 63.62 54947.50 88888.00 2012-05-23 22:08:54.125 144 12592.65 63.60 54947.50 88888.00 2012-05-23 22:08:54.250 144 12592.60 63.58 54947.53 88888.00 2012-05-23 22:08:54.375 144 12592.62 63.60 54947.53 88888.00 2012-05-23 22:08:54.500 144 12592.58 63.60 54947.53 88888.00 2012-05-23 22:08:54.625 144 12592.55 63.62 54947.53 88888.00 2012-05-23 22:08:54.750 144 12592.50 63.60 54947.50 88888.00 2012-05-23 22:08:54.875 144 12592.45 63.62 54947.55 88888.00 2012-05-23 22:08:55.000 144 12592.45 63.58 54947.53 88888.00 2012-05-23 22:08:55.125 144 12592.45 63.60 54947.50 88888.00 2012-05-23 22:08:55.250 144 12592.48 63.55 54947.47 88888.00 2012-05-23 22:08:55.375 144 12592.52 63.55 54947.47 88888.00 2012-05-23 22:08:55.500 144 12592.45 63.58 54947.47 88888.00 2012-05-23 22:08:55.625 144 12592.38 63.60 54947.45 88888.00 2012-05-23 22:08:55.750 144 12592.35 63.58 54947.45 88888.00 2012-05-23 22:08:55.875 144 12592.42 63.60 54947.47 88888.00 2012-05-23 22:08:56.000 144 12592.45 63.60 54947.47 88888.00 2012-05-23 22:08:56.125 144 12592.42 63.58 54947.50 88888.00 2012-05-23 22:08:56.250 144 12592.38 63.55 54947.50 88888.00 2012-05-23 22:08:56.375 144 12592.40 63.58 54947.50 88888.00 2012-05-23 22:08:56.500 144 12592.40 63.58 54947.53 88888.00 2012-05-23 22:08:56.625 144 12592.35 63.58 54947.53 88888.00 2012-05-23 22:08:56.750 144 12592.30 63.55 54947.55 88888.00 2012-05-23 22:08:56.875 144 12592.27 63.58 54947.55 88888.00 2012-05-23 22:08:57.000 144 12592.27 63.55 54947.57 88888.00 2012-05-23 22:08:57.125 144 12592.23 63.52 54947.53 88888.00 2012-05-23 22:08:57.250 144 12592.20 63.55 54947.53 88888.00 2012-05-23 22:08:57.375 144 12592.25 63.52 54947.55 88888.00 2012-05-23 22:08:57.500 144 12592.23 63.52 54947.50 88888.00 2012-05-23 22:08:57.625 144 12592.23 63.55 54947.50 88888.00 2012-05-23 22:08:57.750 144 12592.25 63.52 54947.47 88888.00 2012-05-23 22:08:57.875 144 12592.23 63.52 54947.50 88888.00 2012-05-23 22:08:58.000 144 12592.15 63.50 54947.47 88888.00 2012-05-23 22:08:58.125 144 12592.05 63.52 54947.50 88888.00 2012-05-23 22:08:58.250 144 12592.00 63.50 54947.50 88888.00 2012-05-23 22:08:58.375 144 12592.05 63.55 54947.47 88888.00 2012-05-23 22:08:58.500 144 12592.05 63.50 54947.47 88888.00 2012-05-23 22:08:58.625 144 12592.05 63.45 54947.47 88888.00 2012-05-23 22:08:58.750 144 12592.02 63.42 54947.50 88888.00 2012-05-23 22:08:58.875 144 12592.05 63.40 54947.50 88888.00 2012-05-23 22:08:59.000 144 12592.00 63.45 54947.50 88888.00 2012-05-23 22:08:59.125 144 12591.92 63.45 54947.50 88888.00 2012-05-23 22:08:59.250 144 12591.90 63.45 54947.57 88888.00 2012-05-23 22:08:59.375 144 12591.95 63.40 54947.62 88888.00 2012-05-23 22:08:59.500 144 12591.98 63.40 54947.60 88888.00 2012-05-23 22:08:59.625 144 12591.95 63.35 54947.60 88888.00 2012-05-23 22:08:59.750 144 12591.90 63.35 54947.60 88888.00 2012-05-23 22:08:59.875 144 12591.83 63.33 54947.60 88888.00 2012-05-23 22:09:00.000 144 12591.77 63.33 54947.60 88888.00 2012-05-23 22:09:00.125 144 12591.80 63.30 54947.62 88888.00 2012-05-23 22:09:00.250 144 12591.75 63.27 54947.65 88888.00 2012-05-23 22:09:00.375 144 12591.70 63.27 54947.60 88888.00 2012-05-23 22:09:00.500 144 12591.62 63.30 54947.62 88888.00 2012-05-23 22:09:00.625 144 12591.62 63.27 54947.62 88888.00 2012-05-23 22:09:00.750 144 12591.65 63.23 54947.62 88888.00 2012-05-23 22:09:00.875 144 12591.58 63.20 54947.65 88888.00 2012-05-23 22:09:01.000 144 12591.60 63.17 54947.68 88888.00 2012-05-23 22:09:01.125 144 12591.55 63.15 54947.65 88888.00 2012-05-23 22:09:01.250 144 12591.50 63.12 54947.65 88888.00 2012-05-23 22:09:01.375 144 12591.52 63.08 54947.65 88888.00 2012-05-23 22:09:01.500 144 12591.48 63.08 54947.65 88888.00 2012-05-23 22:09:01.625 144 12591.45 63.10 54947.62 88888.00 2012-05-23 22:09:01.750 144 12591.42 63.10 54947.65 88888.00 2012-05-23 22:09:01.875 144 12591.38 63.10 54947.70 88888.00 2012-05-23 22:09:02.000 144 12591.35 63.05 54947.70 88888.00 2012-05-23 22:09:02.125 144 12591.27 63.02 54947.75 88888.00 2012-05-23 22:09:02.250 144 12591.27 63.00 54947.75 88888.00 2012-05-23 22:09:02.375 144 12591.30 62.98 54947.75 88888.00 2012-05-23 22:09:02.500 144 12591.30 62.92 54947.75 88888.00 2012-05-23 22:09:02.625 144 12591.27 62.92 54947.75 88888.00 2012-05-23 22:09:02.750 144 12591.30 62.90 54947.70 88888.00 2012-05-23 22:09:02.875 144 12591.30 62.88 54947.68 88888.00 2012-05-23 22:09:03.000 144 12591.23 62.85 54947.68 88888.00 2012-05-23 22:09:03.125 144 12591.20 62.85 54947.72 88888.00 2012-05-23 22:09:03.250 144 12591.12 62.83 54947.75 88888.00 2012-05-23 22:09:03.375 144 12591.08 62.80 54947.75 88888.00 2012-05-23 22:09:03.500 144 12591.02 62.77 54947.75 88888.00 2012-05-23 22:09:03.625 144 12590.95 62.77 54947.78 88888.00 2012-05-23 22:09:03.750 144 12590.92 62.75 54947.75 88888.00 2012-05-23 22:09:03.875 144 12590.85 62.73 54947.78 88888.00 2012-05-23 22:09:04.000 144 12590.83 62.70 54947.78 88888.00 2012-05-23 22:09:04.125 144 12590.88 62.65 54947.78 88888.00 2012-05-23 22:09:04.250 144 12590.80 62.60 54947.78 88888.00 2012-05-23 22:09:04.375 144 12590.80 62.60 54947.78 88888.00 2012-05-23 22:09:04.500 144 12590.77 62.58 54947.80 88888.00 2012-05-23 22:09:04.625 144 12590.70 62.58 54947.80 88888.00 2012-05-23 22:09:04.750 144 12590.67 62.55 54947.80 88888.00 2012-05-23 22:09:04.875 144 12590.62 62.52 54947.82 88888.00 2012-05-23 22:09:05.000 144 12590.60 62.50 54947.82 88888.00 2012-05-23 22:09:05.125 144 12590.52 62.50 54947.82 88888.00 2012-05-23 22:09:05.250 144 12590.48 62.48 54947.82 88888.00 2012-05-23 22:09:05.375 144 12590.50 62.45 54947.82 88888.00 2012-05-23 22:09:05.500 144 12590.52 62.42 54947.82 88888.00 2012-05-23 22:09:05.625 144 12590.50 62.40 54947.80 88888.00 2012-05-23 22:09:05.750 144 12590.48 62.38 54947.82 88888.00 2012-05-23 22:09:05.875 144 12590.35 62.38 54947.85 88888.00 2012-05-23 22:09:06.000 144 12590.33 62.35 54947.85 88888.00 2012-05-23 22:09:06.125 144 12590.25 62.35 54947.85 88888.00 2012-05-23 22:09:06.250 144 12590.17 62.33 54947.88 88888.00 2012-05-23 22:09:06.375 144 12590.20 62.33 54947.93 88888.00 2012-05-23 22:09:06.500 144 12590.17 62.27 54947.93 88888.00 2012-05-23 22:09:06.625 144 12590.20 62.23 54947.93 88888.00 2012-05-23 22:09:06.750 144 12590.15 62.20 54947.90 88888.00 2012-05-23 22:09:06.875 144 12590.05 62.17 54947.90 88888.00 2012-05-23 22:09:07.000 144 12590.02 62.15 54947.90 88888.00 2012-05-23 22:09:07.125 144 12590.05 62.12 54947.90 88888.00 2012-05-23 22:09:07.250 144 12590.00 62.10 54947.90 88888.00 2012-05-23 22:09:07.375 144 12589.95 62.12 54947.93 88888.00 2012-05-23 22:09:07.500 144 12589.92 62.08 54947.93 88888.00 2012-05-23 22:09:07.625 144 12589.85 62.05 54947.93 88888.00 2012-05-23 22:09:07.750 144 12589.77 62.02 54947.93 88888.00 2012-05-23 22:09:07.875 144 12589.77 62.02 54947.93 88888.00 2012-05-23 22:09:08.000 144 12589.73 62.00 54947.93 88888.00 2012-05-23 22:09:08.125 144 12589.75 61.98 54947.93 88888.00 2012-05-23 22:09:08.250 144 12589.67 61.95 54947.95 88888.00 2012-05-23 22:09:08.375 144 12589.65 61.98 54947.97 88888.00 2012-05-23 22:09:08.500 144 12589.60 61.98 54947.97 88888.00 2012-05-23 22:09:08.625 144 12589.60 61.95 54948.00 88888.00 2012-05-23 22:09:08.750 144 12589.60 61.92 54947.97 88888.00 2012-05-23 22:09:08.875 144 12589.55 61.83 54947.97 88888.00 2012-05-23 22:09:09.000 144 12589.55 61.85 54947.95 88888.00 2012-05-23 22:09:09.125 144 12589.50 61.88 54947.95 88888.00 2012-05-23 22:09:09.250 144 12589.48 61.83 54947.97 88888.00 2012-05-23 22:09:09.375 144 12589.50 61.80 54947.95 88888.00 2012-05-23 22:09:09.500 144 12589.48 61.80 54947.95 88888.00 2012-05-23 22:09:09.625 144 12589.45 61.80 54947.97 88888.00 2012-05-23 22:09:09.750 144 12589.38 61.77 54947.95 88888.00 2012-05-23 22:09:09.875 144 12589.38 61.75 54947.97 88888.00 2012-05-23 22:09:10.000 144 12589.33 61.77 54947.95 88888.00 2012-05-23 22:09:10.125 144 12589.25 61.77 54947.97 88888.00 2012-05-23 22:09:10.250 144 12589.15 61.75 54947.97 88888.00 2012-05-23 22:09:10.375 144 12589.15 61.75 54948.00 88888.00 2012-05-23 22:09:10.500 144 12589.17 61.75 54948.00 88888.00 2012-05-23 22:09:10.625 144 12589.08 61.73 54947.97 88888.00 2012-05-23 22:09:10.750 144 12589.02 61.67 54947.93 88888.00 2012-05-23 22:09:10.875 144 12589.08 61.70 54947.93 88888.00 2012-05-23 22:09:11.000 144 12589.08 61.73 54947.95 88888.00 2012-05-23 22:09:11.125 144 12589.08 61.70 54948.00 88888.00 2012-05-23 22:09:11.250 144 12589.02 61.62 54947.97 88888.00 2012-05-23 22:09:11.375 144 12589.02 61.62 54947.97 88888.00 2012-05-23 22:09:11.500 144 12589.00 61.62 54947.95 88888.00 2012-05-23 22:09:11.625 144 12588.98 61.62 54947.95 88888.00 2012-05-23 22:09:11.750 144 12588.98 61.62 54947.97 88888.00 2012-05-23 22:09:11.875 144 12588.90 61.62 54947.97 88888.00 2012-05-23 22:09:12.000 144 12588.88 61.62 54947.97 88888.00 2012-05-23 22:09:12.125 144 12588.88 61.62 54947.97 88888.00 2012-05-23 22:09:12.250 144 12588.85 61.62 54947.97 88888.00 2012-05-23 22:09:12.375 144 12588.85 61.60 54947.97 88888.00 2012-05-23 22:09:12.500 144 12588.83 61.60 54948.00 88888.00 2012-05-23 22:09:12.625 144 12588.80 61.60 54947.97 88888.00 2012-05-23 22:09:12.750 144 12588.77 61.60 54947.95 88888.00 2012-05-23 22:09:12.875 144 12588.77 61.60 54947.97 88888.00 2012-05-23 22:09:13.000 144 12588.73 61.60 54947.95 88888.00 2012-05-23 22:09:13.125 144 12588.70 61.62 54947.97 88888.00 2012-05-23 22:09:13.250 144 12588.67 61.58 54948.00 88888.00 2012-05-23 22:09:13.375 144 12588.67 61.55 54947.95 88888.00 2012-05-23 22:09:13.500 144 12588.65 61.52 54947.95 88888.00 2012-05-23 22:09:13.625 144 12588.70 61.55 54947.97 88888.00 2012-05-23 22:09:13.750 144 12588.62 61.58 54947.97 88888.00 2012-05-23 22:09:13.875 144 12588.52 61.58 54948.00 88888.00 2012-05-23 22:09:14.000 144 12588.48 61.58 54947.97 88888.00 2012-05-23 22:09:14.125 144 12588.48 61.52 54947.97 88888.00 2012-05-23 22:09:14.250 144 12588.38 61.55 54947.97 88888.00 2012-05-23 22:09:14.375 144 12588.38 61.55 54948.00 88888.00 2012-05-23 22:09:14.500 144 12588.38 61.58 54947.97 88888.00 2012-05-23 22:09:14.625 144 12588.40 61.55 54948.00 88888.00 2012-05-23 22:09:14.750 144 12588.38 61.52 54947.95 88888.00 2012-05-23 22:09:14.875 144 12588.38 61.52 54947.97 88888.00 2012-05-23 22:09:15.000 144 12588.38 61.50 54947.95 88888.00 2012-05-23 22:09:15.125 144 12588.35 61.50 54947.97 88888.00 2012-05-23 22:09:15.250 144 12588.33 61.50 54947.97 88888.00 2012-05-23 22:09:15.375 144 12588.38 61.52 54947.95 88888.00 2012-05-23 22:09:15.500 144 12588.33 61.55 54947.95 88888.00 2012-05-23 22:09:15.625 144 12588.35 61.52 54947.93 88888.00 2012-05-23 22:09:15.750 144 12588.30 61.52 54947.90 88888.00 2012-05-23 22:09:15.875 144 12588.23 61.50 54947.90 88888.00 2012-05-23 22:09:16.000 144 12588.20 61.48 54947.93 88888.00 2012-05-23 22:09:16.125 144 12588.20 61.50 54947.93 88888.00 2012-05-23 22:09:16.250 144 12588.15 61.50 54947.93 88888.00 2012-05-23 22:09:16.375 144 12588.15 61.55 54947.95 88888.00 2012-05-23 22:09:16.500 144 12588.12 61.55 54947.93 88888.00 2012-05-23 22:09:16.625 144 12588.08 61.45 54947.93 88888.00 2012-05-23 22:09:16.750 144 12588.10 61.40 54947.93 88888.00 2012-05-23 22:09:16.875 144 12588.12 61.42 54947.90 88888.00 2012-05-23 22:09:17.000 144 12588.10 61.45 54947.88 88888.00 2012-05-23 22:09:17.125 144 12588.15 61.45 54947.90 88888.00 2012-05-23 22:09:17.250 144 12588.17 61.42 54947.88 88888.00 2012-05-23 22:09:17.375 144 12588.12 61.40 54947.85 88888.00 2012-05-23 22:09:17.500 144 12588.08 61.42 54947.88 88888.00 2012-05-23 22:09:17.625 144 12588.00 61.42 54947.85 88888.00 2012-05-23 22:09:17.750 144 12587.98 61.38 54947.80 88888.00 2012-05-23 22:09:17.875 144 12587.98 61.38 54947.85 88888.00 2012-05-23 22:09:18.000 144 12587.98 61.38 54947.82 88888.00 2012-05-23 22:09:18.125 144 12587.95 61.35 54947.82 88888.00 2012-05-23 22:09:18.250 144 12587.83 61.33 54947.82 88888.00 2012-05-23 22:09:18.375 144 12587.83 61.38 54947.85 88888.00 2012-05-23 22:09:18.500 144 12587.85 61.38 54947.82 88888.00 2012-05-23 22:09:18.625 144 12587.80 61.35 54947.80 88888.00 2012-05-23 22:09:18.750 144 12587.83 61.38 54947.85 88888.00 2012-05-23 22:09:18.875 144 12587.83 61.35 54947.82 88888.00 2012-05-23 22:09:19.000 144 12587.80 61.35 54947.85 88888.00 2012-05-23 22:09:19.125 144 12587.73 61.33 54947.88 88888.00 2012-05-23 22:09:19.250 144 12587.65 61.27 54947.88 88888.00 2012-05-23 22:09:19.375 144 12587.77 61.27 54947.85 88888.00 2012-05-23 22:09:19.500 144 12587.80 61.27 54947.85 88888.00 2012-05-23 22:09:19.625 144 12587.80 61.30 54947.85 88888.00 2012-05-23 22:09:19.750 144 12587.73 61.30 54947.82 88888.00 2012-05-23 22:09:19.875 144 12587.60 61.25 54947.82 88888.00 2012-05-23 22:09:20.000 144 12587.60 61.23 54947.82 88888.00 2012-05-23 22:09:20.125 144 12587.65 61.23 54947.85 88888.00 2012-05-23 22:09:20.250 144 12587.60 61.20 54947.82 88888.00 2012-05-23 22:09:20.375 144 12587.58 61.20 54947.82 88888.00 2012-05-23 22:09:20.500 144 12587.55 61.23 54947.82 88888.00 2012-05-23 22:09:20.625 144 12587.55 61.23 54947.85 88888.00 2012-05-23 22:09:20.750 144 12587.58 61.17 54947.85 88888.00 2012-05-23 22:09:20.875 144 12587.55 61.15 54947.82 88888.00 2012-05-23 22:09:21.000 144 12587.45 61.15 54947.80 88888.00 2012-05-23 22:09:21.125 144 12587.38 61.15 54947.82 88888.00 2012-05-23 22:09:21.250 144 12587.45 61.15 54947.82 88888.00 2012-05-23 22:09:21.375 144 12587.50 61.15 54947.82 88888.00 2012-05-23 22:09:21.500 144 12587.50 61.15 54947.82 88888.00 2012-05-23 22:09:21.625 144 12587.48 61.15 54947.80 88888.00 2012-05-23 22:09:21.750 144 12587.45 61.12 54947.78 88888.00 2012-05-23 22:09:21.875 144 12587.40 61.12 54947.78 88888.00 2012-05-23 22:09:22.000 144 12587.33 61.08 54947.78 88888.00 2012-05-23 22:09:22.125 144 12587.25 61.05 54947.80 88888.00 2012-05-23 22:09:22.250 144 12587.23 61.02 54947.80 88888.00 2012-05-23 22:09:22.375 144 12587.23 61.05 54947.78 88888.00 2012-05-23 22:09:22.500 144 12587.23 61.02 54947.75 88888.00 2012-05-23 22:09:22.625 144 12587.23 61.00 54947.75 88888.00 2012-05-23 22:09:22.750 144 12587.20 61.00 54947.78 88888.00 2012-05-23 22:09:22.875 144 12587.17 61.00 54947.78 88888.00 2012-05-23 22:09:23.000 144 12587.17 60.95 54947.78 88888.00 2012-05-23 22:09:23.125 144 12587.17 60.95 54947.75 88888.00 2012-05-23 22:09:23.250 144 12587.10 60.95 54947.75 88888.00 2012-05-23 22:09:23.375 144 12587.08 60.98 54947.75 88888.00 2012-05-23 22:09:23.500 144 12587.08 60.95 54947.75 88888.00 2012-05-23 22:09:23.625 144 12587.00 60.92 54947.75 88888.00 2012-05-23 22:09:23.750 144 12586.92 60.92 54947.75 88888.00 2012-05-23 22:09:23.875 144 12586.90 60.92 54947.75 88888.00 2012-05-23 22:09:24.000 144 12586.88 60.90 54947.72 88888.00 2012-05-23 22:09:24.125 144 12586.85 60.92 54947.75 88888.00 2012-05-23 22:09:24.250 144 12586.83 60.88 54947.75 88888.00 2012-05-23 22:09:24.375 144 12586.85 60.88 54947.75 88888.00 2012-05-23 22:09:24.500 144 12586.88 60.88 54947.72 88888.00 2012-05-23 22:09:24.625 144 12586.85 60.83 54947.70 88888.00 2012-05-23 22:09:24.750 144 12586.77 60.83 54947.72 88888.00 2012-05-23 22:09:24.875 144 12586.73 60.85 54947.70 88888.00 2012-05-23 22:09:25.000 144 12586.73 60.83 54947.70 88888.00 2012-05-23 22:09:25.125 144 12586.70 60.77 54947.72 88888.00 2012-05-23 22:09:25.250 144 12586.62 60.77 54947.70 88888.00 2012-05-23 22:09:25.375 144 12586.62 60.75 54947.68 88888.00 2012-05-23 22:09:25.500 144 12586.62 60.77 54947.68 88888.00 2012-05-23 22:09:25.625 144 12586.58 60.73 54947.65 88888.00 2012-05-23 22:09:25.750 144 12586.50 60.73 54947.65 88888.00 2012-05-23 22:09:25.875 144 12586.55 60.70 54947.65 88888.00 2012-05-23 22:09:26.000 144 12586.48 60.67 54947.65 88888.00 2012-05-23 22:09:26.125 144 12586.40 60.75 54947.68 88888.00 2012-05-23 22:09:26.250 144 12586.35 60.77 54947.72 88888.00 2012-05-23 22:09:26.375 144 12586.35 60.77 54947.68 88888.00 2012-05-23 22:09:26.500 144 12586.33 60.75 54947.68 88888.00 2012-05-23 22:09:26.625 144 12586.30 60.77 54947.65 88888.00 2012-05-23 22:09:26.750 144 12586.33 60.75 54947.62 88888.00 2012-05-23 22:09:26.875 144 12586.40 60.77 54947.62 88888.00 2012-05-23 22:09:27.000 144 12586.38 60.77 54947.62 88888.00 2012-05-23 22:09:27.125 144 12586.33 60.75 54947.62 88888.00 2012-05-23 22:09:27.250 144 12586.25 60.67 54947.60 88888.00 2012-05-23 22:09:27.375 144 12586.27 60.70 54947.57 88888.00 2012-05-23 22:09:27.500 144 12586.27 60.73 54947.57 88888.00 2012-05-23 22:09:27.625 144 12586.20 60.73 54947.57 88888.00 2012-05-23 22:09:27.750 144 12586.12 60.73 54947.55 88888.00 2012-05-23 22:09:27.875 144 12586.10 60.73 54947.53 88888.00 2012-05-23 22:09:28.000 144 12586.10 60.75 54947.50 88888.00 2012-05-23 22:09:28.125 144 12586.12 60.77 54947.53 88888.00 2012-05-23 22:09:28.250 144 12586.10 60.75 54947.55 88888.00 2012-05-23 22:09:28.375 144 12586.08 60.75 54947.53 88888.00 2012-05-23 22:09:28.500 144 12586.00 60.73 54947.50 88888.00 2012-05-23 22:09:28.625 144 12586.05 60.73 54947.45 88888.00 2012-05-23 22:09:28.750 144 12586.00 60.75 54947.50 88888.00 2012-05-23 22:09:28.875 144 12585.98 60.77 54947.50 88888.00 2012-05-23 22:09:29.000 144 12585.98 60.77 54947.50 88888.00 2012-05-23 22:09:29.125 144 12585.98 60.77 54947.50 88888.00 2012-05-23 22:09:29.250 144 12585.95 60.77 54947.43 88888.00 2012-05-23 22:09:29.375 144 12586.00 60.80 54947.40 88888.00 2012-05-23 22:09:29.500 144 12586.00 60.80 54947.40 88888.00 2012-05-23 22:09:29.625 144 12585.98 60.80 54947.43 88888.00 2012-05-23 22:09:29.750 144 12585.98 60.83 54947.40 88888.00 2012-05-23 22:09:29.875 144 12585.95 60.83 54947.40 88888.00 2012-05-23 22:09:30.000 144 12585.83 60.83 54947.38 88888.00 2012-05-23 22:09:30.125 144 12585.80 60.85 54947.38 88888.00 2012-05-23 22:09:30.250 144 12585.80 60.90 54947.38 88888.00 2012-05-23 22:09:30.375 144 12585.80 60.90 54947.35 88888.00 2012-05-23 22:09:30.500 144 12585.77 60.90 54947.35 88888.00 2012-05-23 22:09:30.625 144 12585.75 60.92 54947.38 88888.00 2012-05-23 22:09:30.750 144 12585.73 60.92 54947.35 88888.00 2012-05-23 22:09:30.875 144 12585.77 60.95 54947.30 88888.00 2012-05-23 22:09:31.000 144 12585.77 60.98 54947.32 88888.00 2012-05-23 22:09:31.125 144 12585.70 61.00 54947.30 88888.00 2012-05-23 22:09:31.250 144 12585.65 61.00 54947.30 88888.00 2012-05-23 22:09:31.375 144 12585.70 60.98 54947.28 88888.00 2012-05-23 22:09:31.500 144 12585.75 61.05 54947.28 88888.00 2012-05-23 22:09:31.625 144 12585.65 61.05 54947.25 88888.00 2012-05-23 22:09:31.750 144 12585.60 61.08 54947.25 88888.00 2012-05-23 22:09:31.875 144 12585.60 61.12 54947.22 88888.00 2012-05-23 22:09:32.000 144 12585.65 61.15 54947.20 88888.00 2012-05-23 22:09:32.125 144 12585.60 61.12 54947.22 88888.00 2012-05-23 22:09:32.250 144 12585.55 61.15 54947.20 88888.00 2012-05-23 22:09:32.375 144 12585.62 61.17 54947.20 88888.00 2012-05-23 22:09:32.500 144 12585.55 61.23 54947.18 88888.00 2012-05-23 22:09:32.625 144 12585.48 61.25 54947.15 88888.00 2012-05-23 22:09:32.750 144 12585.52 61.27 54947.15 88888.00 2012-05-23 22:09:32.875 144 12585.55 61.33 54947.15 88888.00 2012-05-23 22:09:33.000 144 12585.55 61.35 54947.12 88888.00 2012-05-23 22:09:33.125 144 12585.58 61.38 54947.12 88888.00 2012-05-23 22:09:33.250 144 12585.50 61.40 54947.10 88888.00 2012-05-23 22:09:33.375 144 12585.42 61.42 54947.07 88888.00 2012-05-23 22:09:33.500 144 12585.40 61.42 54947.05 88888.00 2012-05-23 22:09:33.625 144 12585.45 61.48 54947.00 88888.00 2012-05-23 22:09:33.750 144 12585.38 61.52 54947.03 88888.00 2012-05-23 22:09:33.875 144 12585.42 61.55 54947.03 88888.00 2012-05-23 22:09:34.000 144 12585.42 61.60 54946.97 88888.00 2012-05-23 22:09:34.125 144 12585.38 61.60 54947.00 88888.00 2012-05-23 22:09:34.250 144 12585.35 61.60 54946.97 88888.00 2012-05-23 22:09:34.375 144 12585.48 61.62 54946.95 88888.00 2012-05-23 22:09:34.500 144 12585.45 61.67 54946.93 88888.00 2012-05-23 22:09:34.625 144 12585.42 61.70 54946.93 88888.00 2012-05-23 22:09:34.750 144 12585.40 61.73 54946.90 88888.00 2012-05-23 22:09:34.875 144 12585.38 61.77 54946.93 88888.00 2012-05-23 22:09:35.000 144 12585.38 61.83 54946.90 88888.00 2012-05-23 22:09:35.125 144 12585.40 61.85 54946.88 88888.00 2012-05-23 22:09:35.250 144 12585.38 61.90 54946.85 88888.00 2012-05-23 22:09:35.375 144 12585.42 61.90 54946.85 88888.00 2012-05-23 22:09:35.500 144 12585.42 61.90 54946.82 88888.00 2012-05-23 22:09:35.625 144 12585.45 61.88 54946.78 88888.00 2012-05-23 22:09:35.750 144 12585.42 61.92 54946.78 88888.00 2012-05-23 22:09:35.875 144 12585.42 62.00 54946.78 88888.00 2012-05-23 22:09:36.000 144 12585.38 62.00 54946.78 88888.00 2012-05-23 22:09:36.125 144 12585.38 62.02 54946.78 88888.00 2012-05-23 22:09:36.250 144 12585.38 62.05 54946.75 88888.00 2012-05-23 22:09:36.375 144 12585.40 62.08 54946.72 88888.00 2012-05-23 22:09:36.500 144 12585.45 62.15 54946.70 88888.00 2012-05-23 22:09:36.625 144 12585.52 62.15 54946.68 88888.00 2012-05-23 22:09:36.750 144 12585.42 62.17 54946.65 88888.00 2012-05-23 22:09:36.875 144 12585.40 62.25 54946.65 88888.00 2012-05-23 22:09:37.000 144 12585.40 62.30 54946.68 88888.00 2012-05-23 22:09:37.125 144 12585.45 62.27 54946.68 88888.00 2012-05-23 22:09:37.250 144 12585.48 62.30 54946.65 88888.00 2012-05-23 22:09:37.375 144 12585.48 62.33 54946.62 88888.00 2012-05-23 22:09:37.500 144 12585.45 62.35 54946.60 88888.00 2012-05-23 22:09:37.625 144 12585.48 62.35 54946.57 88888.00 2012-05-23 22:09:37.750 144 12585.45 62.38 54946.57 88888.00 2012-05-23 22:09:37.875 144 12585.48 62.38 54946.57 88888.00 2012-05-23 22:09:38.000 144 12585.52 62.40 54946.55 88888.00 2012-05-23 22:09:38.125 144 12585.45 62.40 54946.53 88888.00 2012-05-23 22:09:38.250 144 12585.38 62.45 54946.55 88888.00 2012-05-23 22:09:38.375 144 12585.38 62.50 54946.53 88888.00 2012-05-23 22:09:38.500 144 12585.38 62.50 54946.50 88888.00 2012-05-23 22:09:38.625 144 12585.35 62.55 54946.50 88888.00 2012-05-23 22:09:38.750 144 12585.35 62.60 54946.53 88888.00 2012-05-23 22:09:38.875 144 12585.35 62.60 54946.50 88888.00 2012-05-23 22:09:39.000 144 12585.35 62.60 54946.50 88888.00 2012-05-23 22:09:39.125 144 12585.38 62.62 54946.50 88888.00 2012-05-23 22:09:39.250 144 12585.40 62.67 54946.45 88888.00 2012-05-23 22:09:39.375 144 12585.45 62.70 54946.43 88888.00 2012-05-23 22:09:39.500 144 12585.38 62.73 54946.40 88888.00 2012-05-23 22:09:39.625 144 12585.40 62.75 54946.38 88888.00 2012-05-23 22:09:39.750 144 12585.40 62.77 54946.38 88888.00 2012-05-23 22:09:39.875 144 12585.40 62.80 54946.38 88888.00 2012-05-23 22:09:40.000 144 12585.40 62.80 54946.35 88888.00 2012-05-23 22:09:40.125 144 12585.38 62.83 54946.35 88888.00 2012-05-23 22:09:40.250 144 12585.38 62.85 54946.35 88888.00 2012-05-23 22:09:40.375 144 12585.45 62.88 54946.35 88888.00 2012-05-23 22:09:40.500 144 12585.42 62.90 54946.35 88888.00 2012-05-23 22:09:40.625 144 12585.38 62.92 54946.32 88888.00 2012-05-23 22:09:40.750 144 12585.38 62.92 54946.32 88888.00 2012-05-23 22:09:40.875 144 12585.40 62.98 54946.32 88888.00 2012-05-23 22:09:41.000 144 12585.38 63.00 54946.30 88888.00 2012-05-23 22:09:41.125 144 12585.40 63.00 54946.30 88888.00 2012-05-23 22:09:41.250 144 12585.38 62.98 54946.28 88888.00 2012-05-23 22:09:41.375 144 12585.35 63.00 54946.22 88888.00 2012-05-23 22:09:41.500 144 12585.35 63.00 54946.22 88888.00 2012-05-23 22:09:41.625 144 12585.40 63.02 54946.28 88888.00 2012-05-23 22:09:41.750 144 12585.40 63.02 54946.25 88888.00 2012-05-23 22:09:41.875 144 12585.38 63.08 54946.25 88888.00 2012-05-23 22:09:42.000 144 12585.35 63.10 54946.22 88888.00 2012-05-23 22:09:42.125 144 12585.35 63.08 54946.20 88888.00 2012-05-23 22:09:42.250 144 12585.33 63.05 54946.22 88888.00 2012-05-23 22:09:42.375 144 12585.35 63.12 54946.22 88888.00 2012-05-23 22:09:42.500 144 12585.33 63.12 54946.22 88888.00 2012-05-23 22:09:42.625 144 12585.38 63.12 54946.20 88888.00 2012-05-23 22:09:42.750 144 12585.38 63.15 54946.18 88888.00 2012-05-23 22:09:42.875 144 12585.27 63.15 54946.12 88888.00 2012-05-23 22:09:43.000 144 12585.25 63.17 54946.10 88888.00 2012-05-23 22:09:43.125 144 12585.25 63.20 54946.10 88888.00 2012-05-23 22:09:43.250 144 12585.25 63.20 54946.12 88888.00 2012-05-23 22:09:43.375 144 12585.33 63.20 54946.10 88888.00 2012-05-23 22:09:43.500 144 12585.30 63.20 54946.12 88888.00 2012-05-23 22:09:43.625 144 12585.25 63.17 54946.10 88888.00 2012-05-23 22:09:43.750 144 12585.23 63.17 54946.10 88888.00 2012-05-23 22:09:43.875 144 12585.25 63.17 54946.10 88888.00 2012-05-23 22:09:44.000 144 12585.23 63.20 54946.07 88888.00 2012-05-23 22:09:44.125 144 12585.23 63.20 54946.12 88888.00 2012-05-23 22:09:44.250 144 12585.17 63.23 54946.10 88888.00 2012-05-23 22:09:44.375 144 12585.17 63.25 54946.07 88888.00 2012-05-23 22:09:44.500 144 12585.17 63.23 54946.07 88888.00 2012-05-23 22:09:44.625 144 12585.20 63.20 54946.05 88888.00 2012-05-23 22:09:44.750 144 12585.15 63.23 54946.05 88888.00 2012-05-23 22:09:44.875 144 12585.15 63.25 54946.05 88888.00 2012-05-23 22:09:45.000 144 12585.15 63.23 54946.03 88888.00 2012-05-23 22:09:45.125 144 12585.17 63.27 54946.03 88888.00 2012-05-23 22:09:45.250 144 12585.10 63.27 54946.03 88888.00 2012-05-23 22:09:45.375 144 12585.17 63.25 54945.97 88888.00 2012-05-23 22:09:45.500 144 12585.15 63.27 54945.95 88888.00 2012-05-23 22:09:45.625 144 12585.12 63.27 54945.95 88888.00 2012-05-23 22:09:45.750 144 12585.12 63.23 54945.95 88888.00 2012-05-23 22:09:45.875 144 12585.10 63.27 54945.97 88888.00 2012-05-23 22:09:46.000 144 12585.08 63.25 54945.95 88888.00 2012-05-23 22:09:46.125 144 12585.08 63.25 54945.97 88888.00 2012-05-23 22:09:46.250 144 12585.10 63.30 54946.00 88888.00 2012-05-23 22:09:46.375 144 12585.10 63.33 54946.00 88888.00 2012-05-23 22:09:46.500 144 12585.00 63.33 54945.97 88888.00 2012-05-23 22:09:46.625 144 12584.98 63.27 54945.93 88888.00 2012-05-23 22:09:46.750 144 12584.98 63.27 54945.93 88888.00 2012-05-23 22:09:46.875 144 12584.98 63.35 54945.95 88888.00 2012-05-23 22:09:47.000 144 12584.98 63.33 54945.95 88888.00 2012-05-23 22:09:47.125 144 12585.02 63.33 54945.93 88888.00 2012-05-23 22:09:47.250 144 12585.02 63.33 54945.90 88888.00 2012-05-23 22:09:47.375 144 12585.05 63.38 54945.88 88888.00 2012-05-23 22:09:47.500 144 12585.12 63.35 54945.88 88888.00 2012-05-23 22:09:47.625 144 12585.15 63.35 54945.85 88888.00 2012-05-23 22:09:47.750 144 12585.10 63.35 54945.85 88888.00 2012-05-23 22:09:47.875 144 12585.10 63.38 54945.85 88888.00 2012-05-23 22:09:48.000 144 12585.12 63.40 54945.85 88888.00 2012-05-23 22:09:48.125 144 12585.15 63.38 54945.82 88888.00 2012-05-23 22:09:48.250 144 12585.08 63.35 54945.82 88888.00 2012-05-23 22:09:48.375 144 12585.02 63.38 54945.80 88888.00 2012-05-23 22:09:48.500 144 12585.00 63.38 54945.78 88888.00 2012-05-23 22:09:48.625 144 12585.05 63.38 54945.78 88888.00 2012-05-23 22:09:48.750 144 12585.05 63.35 54945.78 88888.00 2012-05-23 22:09:48.875 144 12585.05 63.33 54945.72 88888.00 2012-05-23 22:09:49.000 144 12585.05 63.33 54945.75 88888.00 2012-05-23 22:09:49.125 144 12585.00 63.33 54945.75 88888.00 2012-05-23 22:09:49.250 144 12584.95 63.35 54945.75 88888.00 2012-05-23 22:09:49.375 144 12584.95 63.35 54945.75 88888.00 2012-05-23 22:09:49.500 144 12585.02 63.38 54945.72 88888.00 2012-05-23 22:09:49.625 144 12585.08 63.35 54945.70 88888.00 2012-05-23 22:09:49.750 144 12585.05 63.33 54945.70 88888.00 2012-05-23 22:09:49.875 144 12584.98 63.33 54945.72 88888.00 2012-05-23 22:09:50.000 144 12584.92 63.35 54945.70 88888.00 2012-05-23 22:09:50.125 144 12584.95 63.38 54945.70 88888.00 2012-05-23 22:09:50.250 144 12584.95 63.38 54945.70 88888.00 2012-05-23 22:09:50.375 144 12584.98 63.35 54945.68 88888.00 2012-05-23 22:09:50.500 144 12584.92 63.35 54945.68 88888.00 2012-05-23 22:09:50.625 144 12584.92 63.35 54945.65 88888.00 2012-05-23 22:09:50.750 144 12584.95 63.40 54945.65 88888.00 2012-05-23 22:09:50.875 144 12584.92 63.42 54945.65 88888.00 2012-05-23 22:09:51.000 144 12584.95 63.45 54945.60 88888.00 2012-05-23 22:09:51.125 144 12584.98 63.42 54945.60 88888.00 2012-05-23 22:09:51.250 144 12584.92 63.40 54945.60 88888.00 2012-05-23 22:09:51.375 144 12584.95 63.42 54945.57 88888.00 2012-05-23 22:09:51.500 144 12585.00 63.50 54945.60 88888.00 2012-05-23 22:09:51.625 144 12585.00 63.48 54945.57 88888.00 2012-05-23 22:09:51.750 144 12584.98 63.48 54945.55 88888.00 2012-05-23 22:09:51.875 144 12584.95 63.50 54945.55 88888.00 2012-05-23 22:09:52.000 144 12584.95 63.50 54945.53 88888.00 2012-05-23 22:09:52.125 144 12584.95 63.52 54945.55 88888.00 2012-05-23 22:09:52.250 144 12584.90 63.55 54945.53 88888.00 2012-05-23 22:09:52.375 144 12584.95 63.52 54945.53 88888.00 2012-05-23 22:09:52.500 144 12584.95 63.55 54945.50 88888.00 2012-05-23 22:09:52.625 144 12584.95 63.58 54945.47 88888.00 2012-05-23 22:09:52.750 144 12584.90 63.58 54945.40 88888.00 2012-05-23 22:09:52.875 144 12584.88 63.58 54945.38 88888.00 2012-05-23 22:09:53.000 144 12584.85 63.55 54945.40 88888.00 2012-05-23 22:09:53.125 144 12584.88 63.58 54945.43 88888.00 2012-05-23 22:09:53.250 144 12584.92 63.60 54945.40 88888.00 2012-05-23 22:09:53.375 144 12584.95 63.62 54945.40 88888.00 2012-05-23 22:09:53.500 144 12584.95 63.62 54945.35 88888.00 2012-05-23 22:09:53.625 144 12584.98 63.65 54945.38 88888.00 2012-05-23 22:09:53.750 144 12585.02 63.67 54945.32 88888.00 2012-05-23 22:09:53.875 144 12585.05 63.67 54945.32 88888.00 2012-05-23 22:09:54.000 144 12585.00 63.67 54945.32 88888.00 2012-05-23 22:09:54.125 144 12585.02 63.70 54945.32 88888.00 2012-05-23 22:09:54.250 144 12585.00 63.75 54945.32 88888.00 2012-05-23 22:09:54.375 144 12585.02 63.80 54945.32 88888.00 2012-05-23 22:09:54.500 144 12585.02 63.80 54945.32 88888.00 2012-05-23 22:09:54.625 144 12585.05 63.77 54945.30 88888.00 2012-05-23 22:09:54.750 144 12585.05 63.83 54945.25 88888.00 2012-05-23 22:09:54.875 144 12585.10 63.85 54945.28 88888.00 2012-05-23 22:09:55.000 144 12585.08 63.85 54945.22 88888.00 2012-05-23 22:09:55.125 144 12585.02 63.85 54945.25 88888.00 2012-05-23 22:09:55.250 144 12585.02 63.88 54945.22 88888.00 2012-05-23 22:09:55.375 144 12585.05 63.88 54945.20 88888.00 2012-05-23 22:09:55.500 144 12585.08 63.90 54945.22 88888.00 2012-05-23 22:09:55.625 144 12585.08 63.90 54945.20 88888.00 2012-05-23 22:09:55.750 144 12585.08 63.95 54945.20 88888.00 2012-05-23 22:09:55.875 144 12585.10 63.98 54945.20 88888.00 2012-05-23 22:09:56.000 144 12585.10 63.98 54945.15 88888.00 2012-05-23 22:09:56.125 144 12585.12 63.98 54945.15 88888.00 2012-05-23 22:09:56.250 144 12585.20 64.00 54945.15 88888.00 2012-05-23 22:09:56.375 144 12585.23 64.05 54945.15 88888.00 2012-05-23 22:09:56.500 144 12585.25 64.08 54945.12 88888.00 2012-05-23 22:09:56.625 144 12585.23 64.10 54945.10 88888.00 2012-05-23 22:09:56.750 144 12585.15 64.10 54945.05 88888.00 2012-05-23 22:09:56.875 144 12585.10 64.15 54945.03 88888.00 2012-05-23 22:09:57.000 144 12585.17 64.15 54945.05 88888.00 2012-05-23 22:09:57.125 144 12585.25 64.17 54945.07 88888.00 2012-05-23 22:09:57.250 144 12585.27 64.20 54945.05 88888.00 2012-05-23 22:09:57.375 144 12585.30 64.22 54945.03 88888.00 2012-05-23 22:09:57.500 144 12585.30 64.25 54944.97 88888.00 2012-05-23 22:09:57.625 144 12585.30 64.25 54945.00 88888.00 2012-05-23 22:09:57.750 144 12585.30 64.28 54945.00 88888.00 2012-05-23 22:09:57.875 144 12585.35 64.35 54945.00 88888.00 2012-05-23 22:09:58.000 144 12585.38 64.40 54945.00 88888.00 2012-05-23 22:09:58.125 144 12585.42 64.42 54944.97 88888.00 2012-05-23 22:09:58.250 144 12585.42 64.40 54944.90 88888.00 2012-05-23 22:09:58.375 144 12585.42 64.40 54944.88 88888.00 2012-05-23 22:09:58.500 144 12585.40 64.47 54944.85 88888.00 2012-05-23 22:09:58.625 144 12585.42 64.53 54944.82 88888.00 2012-05-23 22:09:58.750 144 12585.45 64.55 54944.85 88888.00 2012-05-23 22:09:58.875 144 12585.50 64.55 54944.85 88888.00 2012-05-23 22:09:59.000 144 12585.50 64.58 54944.82 88888.00 2012-05-23 22:09:59.125 144 12585.45 64.60 54944.85 88888.00 2012-05-23 22:09:59.250 144 12585.52 64.70 54944.85 88888.00 2012-05-23 22:09:59.375 144 12585.60 64.70 54944.88 88888.00 2012-05-23 22:09:59.500 144 12585.65 64.72 54944.88 88888.00 2012-05-23 22:09:59.625 144 12585.60 64.72 54944.82 88888.00 2012-05-23 22:09:59.750 144 12585.58 64.75 54944.78 88888.00 2012-05-23 22:09:59.875 144 12585.60 64.80 54944.78 88888.00 2012-05-23 22:10:00.000 144 12585.62 64.83 54944.80 88888.00 2012-05-23 22:10:00.125 144 12585.65 64.88 54944.80 88888.00 2012-05-23 22:10:00.250 144 12585.70 64.92 54944.78 88888.00 2012-05-23 22:10:00.375 144 12585.80 64.92 54944.78 88888.00 2012-05-23 22:10:00.500 144 12585.80 64.92 54944.75 88888.00 2012-05-23 22:10:00.625 144 12585.85 64.95 54944.75 88888.00 2012-05-23 22:10:00.750 144 12585.85 65.00 54944.72 88888.00 2012-05-23 22:10:00.875 144 12585.80 65.05 54944.72 88888.00 2012-05-23 22:10:01.000 144 12585.77 65.08 54944.70 88888.00 2012-05-23 22:10:01.125 144 12585.88 65.08 54944.72 88888.00 2012-05-23 22:10:01.250 144 12585.92 65.10 54944.72 88888.00 2012-05-23 22:10:01.375 144 12585.95 65.15 54944.72 88888.00 2012-05-23 22:10:01.500 144 12585.92 65.22 54944.72 88888.00 2012-05-23 22:10:01.625 144 12586.02 65.20 54944.70 88888.00 2012-05-23 22:10:01.750 144 12586.08 65.25 54944.65 88888.00 2012-05-23 22:10:01.875 144 12586.10 65.28 54944.68 88888.00 2012-05-23 22:10:02.000 144 12586.12 65.33 54944.65 88888.00 2012-05-23 22:10:02.125 144 12586.17 65.35 54944.62 88888.00 2012-05-23 22:10:02.250 144 12586.08 65.35 54944.62 88888.00 2012-05-23 22:10:02.375 144 12586.12 65.38 54944.60 88888.00 2012-05-23 22:10:02.500 144 12586.12 65.42 54944.60 88888.00 2012-05-23 22:10:02.625 144 12586.15 65.45 54944.62 88888.00 2012-05-23 22:10:02.750 144 12586.15 65.50 54944.60 88888.00 2012-05-23 22:10:02.875 144 12586.17 65.53 54944.57 88888.00 2012-05-23 22:10:03.000 144 12586.23 65.55 54944.57 88888.00 2012-05-23 22:10:03.125 144 12586.25 65.58 54944.60 88888.00 2012-05-23 22:10:03.250 144 12586.23 65.58 54944.62 88888.00 2012-05-23 22:10:03.375 144 12586.25 65.60 54944.57 88888.00 2012-05-23 22:10:03.500 144 12586.27 65.65 54944.55 88888.00 2012-05-23 22:10:03.625 144 12586.33 65.67 54944.53 88888.00 2012-05-23 22:10:03.750 144 12586.40 65.72 54944.50 88888.00 2012-05-23 22:10:03.875 144 12586.42 65.72 54944.50 88888.00 2012-05-23 22:10:04.000 144 12586.42 65.75 54944.53 88888.00 2012-05-23 22:10:04.125 144 12586.45 65.83 54944.53 88888.00 2012-05-23 22:10:04.250 144 12586.40 65.80 54944.53 88888.00 2012-05-23 22:10:04.375 144 12586.40 65.80 54944.53 88888.00 2012-05-23 22:10:04.500 144 12586.40 65.83 54944.53 88888.00 2012-05-23 22:10:04.625 144 12586.40 65.88 54944.53 88888.00 2012-05-23 22:10:04.750 144 12586.42 65.92 54944.53 88888.00 2012-05-23 22:10:04.875 144 12586.45 65.92 54944.50 88888.00 2012-05-23 22:10:05.000 144 12586.48 65.90 54944.47 88888.00 2012-05-23 22:10:05.125 144 12586.48 65.92 54944.50 88888.00 2012-05-23 22:10:05.250 144 12586.52 65.95 54944.50 88888.00 2012-05-23 22:10:05.375 144 12586.60 65.97 54944.47 88888.00 2012-05-23 22:10:05.500 144 12586.60 65.97 54944.45 88888.00 2012-05-23 22:10:05.625 144 12586.62 65.97 54944.45 88888.00 2012-05-23 22:10:05.750 144 12586.67 66.03 54944.45 88888.00 2012-05-23 22:10:05.875 144 12586.60 66.03 54944.43 88888.00 2012-05-23 22:10:06.000 144 12586.60 66.08 54944.43 88888.00 2012-05-23 22:10:06.125 144 12586.73 66.10 54944.43 88888.00 2012-05-23 22:10:06.250 144 12586.75 66.12 54944.43 88888.00 2012-05-23 22:10:06.375 144 12586.77 66.15 54944.43 88888.00 2012-05-23 22:10:06.500 144 12586.77 66.20 54944.43 88888.00 2012-05-23 22:10:06.625 144 12586.77 66.12 54944.43 88888.00 2012-05-23 22:10:06.750 144 12586.80 66.17 54944.40 88888.00 2012-05-23 22:10:06.875 144 12586.80 66.17 54944.43 88888.00 2012-05-23 22:10:07.000 144 12586.90 66.17 54944.40 88888.00 2012-05-23 22:10:07.125 144 12586.98 66.20 54944.38 88888.00 2012-05-23 22:10:07.250 144 12587.00 66.17 54944.40 88888.00 2012-05-23 22:10:07.375 144 12587.02 66.22 54944.38 88888.00 2012-05-23 22:10:07.500 144 12587.02 66.25 54944.35 88888.00 2012-05-23 22:10:07.625 144 12587.02 66.22 54944.38 88888.00 2012-05-23 22:10:07.750 144 12587.02 66.28 54944.40 88888.00 2012-05-23 22:10:07.875 144 12587.05 66.28 54944.38 88888.00 2012-05-23 22:10:08.000 144 12587.02 66.28 54944.40 88888.00 2012-05-23 22:10:08.125 144 12587.02 66.28 54944.38 88888.00 2012-05-23 22:10:08.250 144 12586.98 66.28 54944.35 88888.00 2012-05-23 22:10:08.375 144 12586.92 66.28 54944.32 88888.00 2012-05-23 22:10:08.500 144 12586.88 66.28 54944.28 88888.00 2012-05-23 22:10:08.625 144 12586.95 66.28 54944.30 88888.00 2012-05-23 22:10:08.750 144 12586.98 66.30 54944.32 88888.00 2012-05-23 22:10:08.875 144 12587.02 66.33 54944.32 88888.00 2012-05-23 22:10:09.000 144 12587.02 66.35 54944.32 88888.00 2012-05-23 22:10:09.125 144 12587.05 66.33 54944.35 88888.00 2012-05-23 22:10:09.250 144 12587.05 66.33 54944.38 88888.00 2012-05-23 22:10:09.375 144 12587.08 66.35 54944.32 88888.00 2012-05-23 22:10:09.500 144 12587.10 66.35 54944.30 88888.00 2012-05-23 22:10:09.625 144 12587.15 66.38 54944.32 88888.00 2012-05-23 22:10:09.750 144 12587.12 66.40 54944.32 88888.00 2012-05-23 22:10:09.875 144 12587.10 66.40 54944.32 88888.00 2012-05-23 22:10:10.000 144 12587.10 66.42 54944.30 88888.00 2012-05-23 22:10:10.125 144 12587.12 66.42 54944.35 88888.00 2012-05-23 22:10:10.250 144 12587.08 66.38 54944.32 88888.00 2012-05-23 22:10:10.375 144 12587.08 66.40 54944.32 88888.00 2012-05-23 22:10:10.500 144 12587.10 66.40 54944.35 88888.00 2012-05-23 22:10:10.625 144 12587.12 66.42 54944.32 88888.00 2012-05-23 22:10:10.750 144 12587.17 66.42 54944.32 88888.00 2012-05-23 22:10:10.875 144 12587.17 66.42 54944.32 88888.00 2012-05-23 22:10:11.000 144 12587.25 66.42 54944.30 88888.00 2012-05-23 22:10:11.125 144 12587.27 66.45 54944.30 88888.00 2012-05-23 22:10:11.250 144 12587.23 66.45 54944.30 88888.00 2012-05-23 22:10:11.375 144 12587.25 66.47 54944.28 88888.00 2012-05-23 22:10:11.500 144 12587.30 66.50 54944.22 88888.00 2012-05-23 22:10:11.625 144 12587.33 66.50 54944.22 88888.00 2012-05-23 22:10:11.750 144 12587.35 66.53 54944.25 88888.00 2012-05-23 22:10:11.875 144 12587.38 66.53 54944.20 88888.00 2012-05-23 22:10:12.000 144 12587.33 66.53 54944.20 88888.00 2012-05-23 22:10:12.125 144 12587.35 66.50 54944.20 88888.00 2012-05-23 22:10:12.250 144 12587.38 66.55 54944.22 88888.00 2012-05-23 22:10:12.375 144 12587.38 66.55 54944.22 88888.00 2012-05-23 22:10:12.500 144 12587.40 66.58 54944.20 88888.00 2012-05-23 22:10:12.625 144 12587.42 66.58 54944.18 88888.00 2012-05-23 22:10:12.750 144 12587.48 66.58 54944.18 88888.00 2012-05-23 22:10:12.875 144 12587.48 66.58 54944.18 88888.00 2012-05-23 22:10:13.000 144 12587.45 66.60 54944.18 88888.00 2012-05-23 22:10:13.125 144 12587.50 66.62 54944.20 88888.00 2012-05-23 22:10:13.250 144 12587.55 66.58 54944.20 88888.00 2012-05-23 22:10:13.375 144 12587.60 66.60 54944.20 88888.00 2012-05-23 22:10:13.500 144 12587.52 66.60 54944.22 88888.00 2012-05-23 22:10:13.625 144 12587.52 66.58 54944.20 88888.00 2012-05-23 22:10:13.750 144 12587.60 66.60 54944.22 88888.00 2012-05-23 22:10:13.875 144 12587.65 66.60 54944.25 88888.00 2012-05-23 22:10:14.000 144 12587.58 66.62 54944.22 88888.00 2012-05-23 22:10:14.125 144 12587.58 66.62 54944.22 88888.00 2012-05-23 22:10:14.250 144 12587.58 66.60 54944.22 88888.00 2012-05-23 22:10:14.375 144 12587.67 66.62 54944.22 88888.00 2012-05-23 22:10:14.500 144 12587.73 66.62 54944.20 88888.00 2012-05-23 22:10:14.625 144 12587.73 66.62 54944.22 88888.00 2012-05-23 22:10:14.750 144 12587.67 66.67 54944.20 88888.00 2012-05-23 22:10:14.875 144 12587.67 66.70 54944.22 88888.00 2012-05-23 22:10:15.000 144 12587.67 66.70 54944.18 88888.00 2012-05-23 22:10:15.125 144 12587.73 66.70 54944.22 88888.00 2012-05-23 22:10:15.250 144 12587.83 66.70 54944.20 88888.00 2012-05-23 22:10:15.375 144 12587.92 66.67 54944.18 88888.00 2012-05-23 22:10:15.500 144 12587.92 66.67 54944.18 88888.00 2012-05-23 22:10:15.625 144 12587.95 66.70 54944.18 88888.00 2012-05-23 22:10:15.750 144 12587.92 66.75 54944.15 88888.00 2012-05-23 22:10:15.875 144 12587.92 66.75 54944.18 88888.00 2012-05-23 22:10:16.000 144 12587.98 66.72 54944.15 88888.00 2012-05-23 22:10:16.125 144 12588.00 66.75 54944.18 88888.00 2012-05-23 22:10:16.250 144 12587.98 66.75 54944.18 88888.00 2012-05-23 22:10:16.375 144 12588.08 66.80 54944.18 88888.00 2012-05-23 22:10:16.500 144 12588.10 66.78 54944.18 88888.00 2012-05-23 22:10:16.625 144 12588.10 66.78 54944.20 88888.00 2012-05-23 22:10:16.750 144 12588.15 66.78 54944.18 88888.00 2012-05-23 22:10:16.875 144 12588.17 66.80 54944.12 88888.00 2012-05-23 22:10:17.000 144 12588.20 66.80 54944.12 88888.00 2012-05-23 22:10:17.125 144 12588.27 66.85 54944.18 88888.00 2012-05-23 22:10:17.250 144 12588.27 66.85 54944.15 88888.00 2012-05-23 22:10:17.375 144 12588.33 66.85 54944.10 88888.00 2012-05-23 22:10:17.500 144 12588.30 66.88 54944.07 88888.00 2012-05-23 22:10:17.625 144 12588.30 66.88 54944.07 88888.00 2012-05-23 22:10:17.750 144 12588.35 66.85 54944.10 88888.00 2012-05-23 22:10:17.875 144 12588.35 66.88 54944.07 88888.00 2012-05-23 22:10:18.000 144 12588.40 66.88 54944.07 88888.00 2012-05-23 22:10:18.125 144 12588.45 66.88 54944.10 88888.00 2012-05-23 22:10:18.250 144 12588.42 66.85 54944.07 88888.00 2012-05-23 22:10:18.375 144 12588.50 66.88 54944.07 88888.00 2012-05-23 22:10:18.500 144 12588.58 66.90 54944.07 88888.00 2012-05-23 22:10:18.625 144 12588.62 66.90 54944.07 88888.00 2012-05-23 22:10:18.750 144 12588.65 66.90 54944.07 88888.00 2012-05-23 22:10:18.875 144 12588.70 66.92 54944.07 88888.00 2012-05-23 22:10:19.000 144 12588.73 66.95 54944.07 88888.00 2012-05-23 22:10:19.125 144 12588.77 66.97 54944.10 88888.00 2012-05-23 22:10:19.250 144 12588.77 66.97 54944.07 88888.00 2012-05-23 22:10:19.375 144 12588.80 66.92 54944.03 88888.00 2012-05-23 22:10:19.500 144 12588.90 66.92 54944.03 88888.00 2012-05-23 22:10:19.625 144 12588.98 66.95 54944.05 88888.00 2012-05-23 22:10:19.750 144 12588.92 66.95 54944.07 88888.00 2012-05-23 22:10:19.875 144 12588.90 66.97 54944.07 88888.00 2012-05-23 22:10:20.000 144 12588.90 67.03 54944.07 88888.00 2012-05-23 22:10:20.125 144 12588.95 67.05 54944.10 88888.00 2012-05-23 22:10:20.250 144 12588.98 67.03 54944.07 88888.00 2012-05-23 22:10:20.375 144 12589.02 67.03 54944.07 88888.00 2012-05-23 22:10:20.500 144 12589.08 67.03 54944.03 88888.00 2012-05-23 22:10:20.625 144 12589.10 67.05 54944.05 88888.00 2012-05-23 22:10:20.750 144 12589.17 67.08 54944.05 88888.00 2012-05-23 22:10:20.875 144 12589.20 67.10 54944.03 88888.00 2012-05-23 22:10:21.000 144 12589.23 67.08 54944.03 88888.00 2012-05-23 22:10:21.125 144 12589.27 67.08 54944.05 88888.00 2012-05-23 22:10:21.250 144 12589.33 67.08 54944.05 88888.00 2012-05-23 22:10:21.375 144 12589.33 67.12 54944.05 88888.00 2012-05-23 22:10:21.500 144 12589.33 67.15 54944.00 88888.00 2012-05-23 22:10:21.625 144 12589.38 67.17 54943.97 88888.00 2012-05-23 22:10:21.750 144 12589.42 67.17 54943.97 88888.00 2012-05-23 22:10:21.875 144 12589.48 67.20 54943.95 88888.00 2012-05-23 22:10:22.000 144 12589.50 67.20 54943.95 88888.00 2012-05-23 22:10:22.125 144 12589.50 67.20 54943.95 88888.00 2012-05-23 22:10:22.250 144 12589.52 67.20 54943.97 88888.00 2012-05-23 22:10:22.375 144 12589.58 67.20 54943.97 88888.00 2012-05-23 22:10:22.500 144 12589.62 67.22 54944.03 88888.00 2012-05-23 22:10:22.625 144 12589.58 67.25 54944.03 88888.00 2012-05-23 22:10:22.750 144 12589.58 67.25 54944.00 88888.00 2012-05-23 22:10:22.875 144 12589.60 67.25 54944.00 88888.00 2012-05-23 22:10:23.000 144 12589.73 67.30 54943.97 88888.00 2012-05-23 22:10:23.125 144 12589.80 67.30 54944.00 88888.00 2012-05-23 22:10:23.250 144 12589.85 67.25 54944.00 88888.00 2012-05-23 22:10:23.375 144 12589.85 67.28 54944.03 88888.00 2012-05-23 22:10:23.500 144 12589.90 67.30 54944.03 88888.00 2012-05-23 22:10:23.625 144 12589.98 67.30 54943.97 88888.00 2012-05-23 22:10:23.750 144 12590.00 67.28 54944.00 88888.00 2012-05-23 22:10:23.875 144 12590.00 67.28 54943.97 88888.00 2012-05-23 22:10:24.000 144 12589.98 67.30 54943.97 88888.00 2012-05-23 22:10:24.125 144 12589.98 67.35 54944.00 88888.00 2012-05-23 22:10:24.250 144 12590.05 67.35 54943.97 88888.00 2012-05-23 22:10:24.375 144 12590.10 67.33 54943.95 88888.00 2012-05-23 22:10:24.500 144 12590.10 67.38 54943.95 88888.00 2012-05-23 22:10:24.625 144 12590.12 67.35 54943.95 88888.00 2012-05-23 22:10:24.750 144 12590.17 67.40 54943.95 88888.00 2012-05-23 22:10:24.875 144 12590.25 67.38 54943.95 88888.00 2012-05-23 22:10:25.000 144 12590.45 67.40 54943.97 88888.00 2012-05-23 22:10:25.125 144 12590.45 67.40 54943.97 88888.00 2012-05-23 22:10:25.250 144 12590.45 67.42 54944.00 88888.00 2012-05-23 22:10:25.375 144 12590.50 67.42 54943.97 88888.00 2012-05-23 22:10:25.500 144 12590.55 67.42 54943.93 88888.00 2012-05-23 22:10:25.625 144 12590.55 67.40 54943.95 88888.00 2012-05-23 22:10:25.750 144 12590.50 67.42 54943.97 88888.00 2012-05-23 22:10:25.875 144 12590.52 67.42 54943.97 88888.00 2012-05-23 22:10:26.000 144 12590.62 67.42 54943.95 88888.00 2012-05-23 22:10:26.125 144 12590.67 67.40 54943.97 88888.00 2012-05-23 22:10:26.250 144 12590.60 67.40 54944.00 88888.00 2012-05-23 22:10:26.375 144 12590.60 67.45 54944.03 88888.00 2012-05-23 22:10:26.500 144 12590.65 67.42 54944.00 88888.00 2012-05-23 22:10:26.625 144 12590.75 67.42 54943.97 88888.00 2012-05-23 22:10:26.750 144 12590.73 67.40 54944.00 88888.00 2012-05-23 22:10:26.875 144 12590.70 67.40 54943.97 88888.00 2012-05-23 22:10:27.000 144 12590.75 67.40 54943.97 88888.00 2012-05-23 22:10:27.125 144 12590.83 67.40 54944.00 88888.00 2012-05-23 22:10:27.250 144 12590.83 67.45 54944.00 88888.00 2012-05-23 22:10:27.375 144 12590.90 67.40 54943.97 88888.00 2012-05-23 22:10:27.500 144 12590.85 67.38 54943.95 88888.00 2012-05-23 22:10:27.625 144 12590.85 67.40 54943.93 88888.00 2012-05-23 22:10:27.750 144 12590.92 67.40 54943.93 88888.00 2012-05-23 22:10:27.875 144 12591.02 67.42 54943.95 88888.00 2012-05-23 22:10:28.000 144 12591.02 67.45 54943.95 88888.00 2012-05-23 22:10:28.125 144 12591.02 67.45 54943.97 88888.00 2012-05-23 22:10:28.250 144 12591.05 67.40 54943.97 88888.00 2012-05-23 22:10:28.375 144 12591.05 67.38 54943.97 88888.00 2012-05-23 22:10:28.500 144 12591.10 67.40 54943.95 88888.00 2012-05-23 22:10:28.625 144 12591.17 67.45 54943.95 88888.00 2012-05-23 22:10:28.750 144 12591.17 67.42 54943.95 88888.00 2012-05-23 22:10:28.875 144 12591.17 67.40 54943.93 88888.00 2012-05-23 22:10:29.000 144 12591.23 67.40 54943.93 88888.00 2012-05-23 22:10:29.125 144 12591.25 67.40 54943.93 88888.00 2012-05-23 22:10:29.250 144 12591.27 67.42 54943.95 88888.00 2012-05-23 22:10:29.375 144 12591.30 67.42 54943.97 88888.00 2012-05-23 22:10:29.500 144 12591.30 67.40 54943.97 88888.00 2012-05-23 22:10:29.625 144 12591.33 67.40 54943.97 88888.00 2012-05-23 22:10:29.750 144 12591.27 67.40 54943.93 88888.00 2012-05-23 22:10:29.875 144 12591.33 67.40 54943.95 88888.00 2012-05-23 22:10:30.000 144 12591.35 67.38 54943.93 88888.00 2012-05-23 22:10:30.125 144 12591.38 67.38 54943.95 88888.00 2012-05-23 22:10:30.250 144 12591.38 67.35 54943.93 88888.00 2012-05-23 22:10:30.375 144 12591.45 67.38 54943.93 88888.00 2012-05-23 22:10:30.500 144 12591.48 67.42 54943.97 88888.00 2012-05-23 22:10:30.625 144 12591.50 67.42 54943.97 88888.00 2012-05-23 22:10:30.750 144 12591.48 67.42 54943.97 88888.00 2012-05-23 22:10:30.875 144 12591.52 67.40 54943.93 88888.00 2012-05-23 22:10:31.000 144 12591.50 67.38 54943.95 88888.00 2012-05-23 22:10:31.125 144 12591.48 67.40 54943.97 88888.00 2012-05-23 22:10:31.250 144 12591.42 67.40 54944.00 88888.00 2012-05-23 22:10:31.375 144 12591.45 67.38 54943.97 88888.00 2012-05-23 22:10:31.500 144 12591.45 67.38 54943.97 88888.00 2012-05-23 22:10:31.625 144 12591.50 67.38 54944.00 88888.00 2012-05-23 22:10:31.750 144 12591.52 67.40 54943.97 88888.00 2012-05-23 22:10:31.875 144 12591.50 67.38 54944.00 88888.00 2012-05-23 22:10:32.000 144 12591.50 67.35 54944.00 88888.00 2012-05-23 22:10:32.125 144 12591.50 67.38 54944.03 88888.00 2012-05-23 22:10:32.250 144 12591.45 67.35 54944.00 88888.00 2012-05-23 22:10:32.375 144 12591.45 67.33 54944.00 88888.00 2012-05-23 22:10:32.500 144 12591.48 67.30 54944.03 88888.00 2012-05-23 22:10:32.625 144 12591.52 67.30 54944.03 88888.00 2012-05-23 22:10:32.750 144 12591.58 67.33 54944.03 88888.00 2012-05-23 22:10:32.875 144 12591.52 67.33 54944.05 88888.00 2012-05-23 22:10:33.000 144 12591.58 67.33 54944.03 88888.00 2012-05-23 22:10:33.125 144 12591.62 67.30 54944.07 88888.00 2012-05-23 22:10:33.250 144 12591.60 67.33 54944.07 88888.00 2012-05-23 22:10:33.375 144 12591.62 67.33 54944.05 88888.00 2012-05-23 22:10:33.500 144 12591.67 67.35 54944.03 88888.00 2012-05-23 22:10:33.625 144 12591.65 67.33 54944.03 88888.00 2012-05-23 22:10:33.750 144 12591.67 67.33 54944.07 88888.00 2012-05-23 22:10:33.875 144 12591.67 67.33 54944.07 88888.00 2012-05-23 22:10:34.000 144 12591.62 67.33 54944.03 88888.00 2012-05-23 22:10:34.125 144 12591.60 67.30 54944.03 88888.00 2012-05-23 22:10:34.250 144 12591.65 67.28 54944.05 88888.00 2012-05-23 22:10:34.375 144 12591.73 67.28 54944.07 88888.00 2012-05-23 22:10:34.500 144 12591.75 67.30 54944.07 88888.00 2012-05-23 22:10:34.625 144 12591.75 67.30 54944.07 88888.00 2012-05-23 22:10:34.750 144 12591.75 67.28 54944.05 88888.00 2012-05-23 22:10:34.875 144 12591.70 67.25 54944.05 88888.00 2012-05-23 22:10:35.000 144 12591.65 67.28 54944.03 88888.00 2012-05-23 22:10:35.125 144 12591.60 67.28 54944.05 88888.00 2012-05-23 22:10:35.250 144 12591.65 67.30 54944.07 88888.00 2012-05-23 22:10:35.375 144 12591.70 67.30 54944.07 88888.00 2012-05-23 22:10:35.500 144 12591.65 67.25 54944.05 88888.00 2012-05-23 22:10:35.625 144 12591.62 67.22 54944.03 88888.00 2012-05-23 22:10:35.750 144 12591.65 67.25 54944.03 88888.00 2012-05-23 22:10:35.875 144 12591.75 67.25 54944.07 88888.00 2012-05-23 22:10:36.000 144 12591.77 67.25 54944.07 88888.00 2012-05-23 22:10:36.125 144 12591.80 67.25 54944.05 88888.00 2012-05-23 22:10:36.250 144 12591.70 67.28 54944.07 88888.00 2012-05-23 22:10:36.375 144 12591.73 67.30 54944.10 88888.00 2012-05-23 22:10:36.500 144 12591.67 67.33 54944.12 88888.00 2012-05-23 22:10:36.625 144 12591.67 67.30 54944.12 88888.00 2012-05-23 22:10:36.750 144 12591.62 67.28 54944.10 88888.00 2012-05-23 22:10:36.875 144 12591.67 67.28 54944.07 88888.00 2012-05-23 22:10:37.000 144 12591.75 67.30 54944.05 88888.00 2012-05-23 22:10:37.125 144 12591.70 67.28 54944.05 88888.00 2012-05-23 22:10:37.250 144 12591.65 67.30 54944.03 88888.00 2012-05-23 22:10:37.375 144 12591.67 67.28 54944.03 88888.00 2012-05-23 22:10:37.500 144 12591.65 67.28 54944.03 88888.00 2012-05-23 22:10:37.625 144 12591.60 67.30 54944.05 88888.00 2012-05-23 22:10:37.750 144 12591.60 67.30 54944.07 88888.00 2012-05-23 22:10:37.875 144 12591.65 67.28 54944.07 88888.00 2012-05-23 22:10:38.000 144 12591.73 67.30 54944.05 88888.00 2012-05-23 22:10:38.125 144 12591.75 67.28 54944.07 88888.00 2012-05-23 22:10:38.250 144 12591.73 67.30 54944.07 88888.00 2012-05-23 22:10:38.375 144 12591.73 67.33 54944.10 88888.00 2012-05-23 22:10:38.500 144 12591.67 67.35 54944.10 88888.00 2012-05-23 22:10:38.625 144 12591.70 67.38 54944.10 88888.00 2012-05-23 22:10:38.750 144 12591.75 67.35 54944.12 88888.00 2012-05-23 22:10:38.875 144 12591.75 67.35 54944.07 88888.00 2012-05-23 22:10:39.000 144 12591.75 67.40 54944.05 88888.00 2012-05-23 22:10:39.125 144 12591.80 67.45 54944.05 88888.00 2012-05-23 22:10:39.250 144 12591.75 67.42 54944.05 88888.00 2012-05-23 22:10:39.375 144 12591.77 67.45 54944.05 88888.00 2012-05-23 22:10:39.500 144 12591.75 67.47 54944.07 88888.00 2012-05-23 22:10:39.625 144 12591.80 67.47 54944.07 88888.00 2012-05-23 22:10:39.750 144 12591.85 67.53 54944.10 88888.00 2012-05-23 22:10:39.875 144 12591.90 67.53 54944.10 88888.00 2012-05-23 22:10:40.000 144 12591.95 67.50 54944.07 88888.00 2012-05-23 22:10:40.125 144 12591.92 67.53 54944.12 88888.00 2012-05-23 22:10:40.250 144 12591.88 67.58 54944.12 88888.00 2012-05-23 22:10:40.375 144 12591.90 67.60 54944.10 88888.00 2012-05-23 22:10:40.500 144 12591.85 67.60 54944.10 88888.00 2012-05-23 22:10:40.625 144 12591.80 67.60 54944.10 88888.00 2012-05-23 22:10:40.750 144 12591.85 67.65 54944.07 88888.00 2012-05-23 22:10:40.875 144 12591.88 67.67 54944.10 88888.00 2012-05-23 22:10:41.000 144 12591.80 67.67 54944.10 88888.00 2012-05-23 22:10:41.125 144 12591.77 67.67 54944.12 88888.00 2012-05-23 22:10:41.250 144 12591.73 67.70 54944.12 88888.00 2012-05-23 22:10:41.375 144 12591.83 67.72 54944.12 88888.00 2012-05-23 22:10:41.500 144 12591.88 67.75 54944.12 88888.00 2012-05-23 22:10:41.625 144 12591.83 67.75 54944.12 88888.00 2012-05-23 22:10:41.750 144 12591.83 67.78 54944.12 88888.00 2012-05-23 22:10:41.875 144 12591.77 67.80 54944.15 88888.00 2012-05-23 22:10:42.000 144 12591.80 67.83 54944.12 88888.00 2012-05-23 22:10:42.125 144 12591.85 67.83 54944.12 88888.00 2012-05-23 22:10:42.250 144 12591.95 67.85 54944.15 88888.00 2012-05-23 22:10:42.375 144 12592.00 67.90 54944.15 88888.00 2012-05-23 22:10:42.500 144 12591.98 67.92 54944.15 88888.00 2012-05-23 22:10:42.625 144 12591.95 67.97 54944.15 88888.00 2012-05-23 22:10:42.750 144 12591.90 67.95 54944.15 88888.00 2012-05-23 22:10:42.875 144 12591.88 67.97 54944.18 88888.00 2012-05-23 22:10:43.000 144 12591.92 68.00 54944.15 88888.00 2012-05-23 22:10:43.125 144 12591.95 68.03 54944.12 88888.00 2012-05-23 22:10:43.250 144 12591.90 68.00 54944.15 88888.00 2012-05-23 22:10:43.375 144 12591.90 68.00 54944.12 88888.00 2012-05-23 22:10:43.500 144 12591.90 68.03 54944.12 88888.00 2012-05-23 22:10:43.625 144 12591.90 68.05 54944.15 88888.00 2012-05-23 22:10:43.750 144 12591.90 68.10 54944.18 88888.00 2012-05-23 22:10:43.875 144 12591.98 68.12 54944.20 88888.00 2012-05-23 22:10:44.000 144 12591.98 68.15 54944.18 88888.00 2012-05-23 22:10:44.125 144 12591.98 68.15 54944.20 88888.00 2012-05-23 22:10:44.250 144 12591.85 68.15 54944.20 88888.00 2012-05-23 22:10:44.375 144 12591.83 68.20 54944.18 88888.00 2012-05-23 22:10:44.500 144 12591.75 68.22 54944.20 88888.00 2012-05-23 22:10:44.625 144 12591.75 68.28 54944.20 88888.00 2012-05-23 22:10:44.750 144 12591.77 68.30 54944.20 88888.00 2012-05-23 22:10:44.875 144 12591.85 68.35 54944.20 88888.00 2012-05-23 22:10:45.000 144 12591.85 68.38 54944.22 88888.00 2012-05-23 22:10:45.125 144 12591.83 68.38 54944.25 88888.00 2012-05-23 22:10:45.250 144 12591.73 68.42 54944.25 88888.00 2012-05-23 22:10:45.375 144 12591.75 68.45 54944.20 88888.00 2012-05-23 22:10:45.500 144 12591.77 68.50 54944.20 88888.00 2012-05-23 22:10:45.625 144 12591.77 68.55 54944.20 88888.00 2012-05-23 22:10:45.750 144 12591.77 68.58 54944.18 88888.00 2012-05-23 22:10:45.875 144 12591.75 68.60 54944.18 88888.00 2012-05-23 22:10:46.000 144 12591.77 68.58 54944.15 88888.00 2012-05-23 22:10:46.125 144 12591.80 68.62 54944.18 88888.00 2012-05-23 22:10:46.250 144 12591.77 68.70 54944.20 88888.00 2012-05-23 22:10:46.375 144 12591.77 68.72 54944.18 88888.00 2012-05-23 22:10:46.500 144 12591.77 68.75 54944.18 88888.00 2012-05-23 22:10:46.625 144 12591.80 68.80 54944.18 88888.00 2012-05-23 22:10:46.750 144 12591.80 68.85 54944.20 88888.00 2012-05-23 22:10:46.875 144 12591.83 68.88 54944.20 88888.00 2012-05-23 22:10:47.000 144 12591.88 68.90 54944.18 88888.00 2012-05-23 22:10:47.125 144 12591.83 68.92 54944.20 88888.00 2012-05-23 22:10:47.250 144 12591.85 68.95 54944.20 88888.00 2012-05-23 22:10:47.375 144 12591.92 69.00 54944.15 88888.00 2012-05-23 22:10:47.500 144 12591.90 69.03 54944.12 88888.00 2012-05-23 22:10:47.625 144 12591.85 69.05 54944.12 88888.00 2012-05-23 22:10:47.750 144 12591.88 69.12 54944.12 88888.00 2012-05-23 22:10:47.875 144 12591.75 69.12 54944.18 88888.00 2012-05-23 22:10:48.000 144 12591.65 69.15 54944.18 88888.00 2012-05-23 22:10:48.125 144 12591.67 69.17 54944.20 88888.00 2012-05-23 22:10:48.250 144 12591.73 69.28 54944.22 88888.00 2012-05-23 22:10:48.375 144 12591.73 69.30 54944.20 88888.00 2012-05-23 22:10:48.500 144 12591.73 69.35 54944.18 88888.00 2012-05-23 22:10:48.625 144 12591.75 69.40 54944.18 88888.00 2012-05-23 22:10:48.750 144 12591.75 69.45 54944.18 88888.00 2012-05-23 22:10:48.875 144 12591.75 69.47 54944.18 88888.00 2012-05-23 22:10:49.000 144 12591.73 69.50 54944.18 88888.00 2012-05-23 22:10:49.125 144 12591.75 69.55 54944.20 88888.00 2012-05-23 22:10:49.250 144 12591.80 69.55 54944.18 88888.00 2012-05-23 22:10:49.375 144 12591.85 69.58 54944.20 88888.00 2012-05-23 22:10:49.500 144 12591.80 69.62 54944.15 88888.00 2012-05-23 22:10:49.625 144 12591.80 69.67 54944.15 88888.00 2012-05-23 22:10:49.750 144 12591.85 69.72 54944.18 88888.00 2012-05-23 22:10:49.875 144 12591.85 69.80 54944.20 88888.00 2012-05-23 22:10:50.000 144 12591.80 69.83 54944.18 88888.00 2012-05-23 22:10:50.125 144 12591.80 69.80 54944.18 88888.00 2012-05-23 22:10:50.250 144 12591.75 69.88 54944.18 88888.00 2012-05-23 22:10:50.375 144 12591.77 69.92 54944.15 88888.00 2012-05-23 22:10:50.500 144 12591.75 69.97 54944.18 88888.00 2012-05-23 22:10:50.625 144 12591.83 70.00 54944.18 88888.00 2012-05-23 22:10:50.750 144 12591.90 70.10 54944.20 88888.00 2012-05-23 22:10:50.875 144 12591.98 70.10 54944.18 88888.00 2012-05-23 22:10:51.000 144 12591.92 70.15 54944.15 88888.00 2012-05-23 22:10:51.125 144 12591.90 70.20 54944.18 88888.00 2012-05-23 22:10:51.250 144 12591.90 70.25 54944.18 88888.00 2012-05-23 22:10:51.375 144 12591.95 70.33 54944.12 88888.00 2012-05-23 22:10:51.500 144 12591.90 70.38 54944.12 88888.00 2012-05-23 22:10:51.625 144 12591.85 70.40 54944.15 88888.00 2012-05-23 22:10:51.750 144 12591.90 70.47 54944.15 88888.00 2012-05-23 22:10:51.875 144 12591.92 70.50 54944.12 88888.00 2012-05-23 22:10:52.000 144 12591.98 70.53 54944.10 88888.00 2012-05-23 22:10:52.125 144 12591.95 70.58 54944.10 88888.00 2012-05-23 22:10:52.250 144 12591.92 70.65 54944.12 88888.00 2012-05-23 22:10:52.375 144 12591.98 70.67 54944.12 88888.00 2012-05-23 22:10:52.500 144 12592.00 70.72 54944.15 88888.00 2012-05-23 22:10:52.625 144 12591.98 70.83 54944.15 88888.00 2012-05-23 22:10:52.750 144 12591.98 70.88 54944.12 88888.00 2012-05-23 22:10:52.875 144 12591.92 70.90 54944.15 88888.00 2012-05-23 22:10:53.000 144 12591.90 70.92 54944.12 88888.00 2012-05-23 22:10:53.125 144 12591.95 70.95 54944.10 88888.00 2012-05-23 22:10:53.250 144 12591.98 71.00 54944.10 88888.00 2012-05-23 22:10:53.375 144 12592.02 71.08 54944.07 88888.00 2012-05-23 22:10:53.500 144 12592.02 71.12 54944.05 88888.00 2012-05-23 22:10:53.625 144 12592.05 71.17 54944.05 88888.00 2012-05-23 22:10:53.750 144 12592.02 71.20 54944.03 88888.00 2012-05-23 22:10:53.875 144 12591.98 71.25 54944.07 88888.00 2012-05-23 22:10:54.000 144 12591.98 71.28 54944.10 88888.00 2012-05-23 22:10:54.125 144 12592.02 71.33 54944.10 88888.00 2012-05-23 22:10:54.250 144 12592.02 71.38 54944.10 88888.00 2012-05-23 22:10:54.375 144 12592.05 71.45 54944.10 88888.00 2012-05-23 22:10:54.500 144 12592.02 71.50 54944.10 88888.00 2012-05-23 22:10:54.625 144 12591.98 71.53 54944.10 88888.00 2012-05-23 22:10:54.750 144 12592.02 71.58 54944.10 88888.00 2012-05-23 22:10:54.875 144 12592.08 71.60 54944.10 88888.00 2012-05-23 22:10:55.000 144 12592.12 71.65 54944.05 88888.00 2012-05-23 22:10:55.125 144 12592.10 71.72 54944.07 88888.00 2012-05-23 22:10:55.250 144 12592.05 71.78 54944.10 88888.00 2012-05-23 22:10:55.375 144 12592.08 71.80 54944.10 88888.00 2012-05-23 22:10:55.500 144 12592.12 71.85 54944.07 88888.00 2012-05-23 22:10:55.625 144 12592.12 71.88 54944.07 88888.00 2012-05-23 22:10:55.750 144 12592.08 71.92 54944.07 88888.00 2012-05-23 22:10:55.875 144 12592.10 71.97 54944.07 88888.00 2012-05-23 22:10:56.000 144 12592.20 72.03 54944.07 88888.00 2012-05-23 22:10:56.125 144 12592.25 72.08 54944.05 88888.00 2012-05-23 22:10:56.250 144 12592.23 72.08 54944.07 88888.00 2012-05-23 22:10:56.375 144 12592.17 72.15 54944.10 88888.00 2012-05-23 22:10:56.500 144 12592.17 72.17 54944.12 88888.00 2012-05-23 22:10:56.625 144 12592.20 72.22 54944.10 88888.00 2012-05-23 22:10:56.750 144 12592.25 72.25 54944.07 88888.00 2012-05-23 22:10:56.875 144 12592.30 72.38 54944.07 88888.00 2012-05-23 22:10:57.000 144 12592.27 72.40 54944.05 88888.00 2012-05-23 22:10:57.125 144 12592.17 72.40 54944.05 88888.00 2012-05-23 22:10:57.250 144 12592.12 72.42 54944.07 88888.00 2012-05-23 22:10:57.375 144 12592.15 72.50 54944.10 88888.00 2012-05-23 22:10:57.500 144 12592.17 72.58 54944.07 88888.00 2012-05-23 22:10:57.625 144 12592.23 72.60 54944.07 88888.00 2012-05-23 22:10:57.750 144 12592.20 72.65 54944.12 88888.00 2012-05-23 22:10:57.875 144 12592.08 72.67 54944.10 88888.00 2012-05-23 22:10:58.000 144 12592.10 72.72 54944.10 88888.00 2012-05-23 22:10:58.125 144 12592.17 72.75 54944.12 88888.00 2012-05-23 22:10:58.250 144 12592.23 72.75 54944.12 88888.00 2012-05-23 22:10:58.375 144 12592.23 72.78 54944.10 88888.00 2012-05-23 22:10:58.500 144 12592.17 72.83 54944.07 88888.00 2012-05-23 22:10:58.625 144 12592.12 72.88 54944.07 88888.00 2012-05-23 22:10:58.750 144 12592.05 72.92 54944.10 88888.00 2012-05-23 22:10:58.875 144 12592.05 72.95 54944.10 88888.00 2012-05-23 22:10:59.000 144 12592.10 73.05 54944.10 88888.00 2012-05-23 22:10:59.125 144 12592.10 73.03 54944.10 88888.00 2012-05-23 22:10:59.250 144 12592.10 73.03 54944.12 88888.00 2012-05-23 22:10:59.375 144 12592.17 73.10 54944.10 88888.00 2012-05-23 22:10:59.500 144 12592.17 73.15 54944.10 88888.00 2012-05-23 22:10:59.625 144 12592.15 73.17 54944.10 88888.00 2012-05-23 22:10:59.750 144 12592.17 73.20 54944.10 88888.00 2012-05-23 22:10:59.875 144 12592.15 73.22 54944.07 88888.00 2012-05-23 22:11:00.000 144 12592.15 73.28 54944.10 88888.00 2012-05-23 22:11:00.125 144 12592.12 73.30 54944.12 88888.00 2012-05-23 22:11:00.250 144 12592.15 73.30 54944.10 88888.00 2012-05-23 22:11:00.375 144 12592.17 73.38 54944.07 88888.00 2012-05-23 22:11:00.500 144 12592.20 73.45 54944.10 88888.00 2012-05-23 22:11:00.625 144 12592.12 73.45 54944.12 88888.00 2012-05-23 22:11:00.750 144 12592.10 73.50 54944.15 88888.00 2012-05-23 22:11:00.875 144 12592.08 73.47 54944.18 88888.00 2012-05-23 22:11:01.000 144 12592.12 73.53 54944.15 88888.00 2012-05-23 22:11:01.125 144 12592.08 73.60 54944.18 88888.00 2012-05-23 22:11:01.250 144 12592.02 73.60 54944.15 88888.00 2012-05-23 22:11:01.375 144 12592.05 73.62 54944.15 88888.00 2012-05-23 22:11:01.500 144 12592.05 73.62 54944.15 88888.00 2012-05-23 22:11:01.625 144 12592.02 73.65 54944.18 88888.00 2012-05-23 22:11:01.750 144 12592.05 73.70 54944.18 88888.00 2012-05-23 22:11:01.875 144 12592.02 73.72 54944.15 88888.00 2012-05-23 22:11:02.000 144 12591.98 73.72 54944.18 88888.00 2012-05-23 22:11:02.125 144 12591.98 73.72 54944.20 88888.00 2012-05-23 22:11:02.250 144 12591.88 73.75 54944.20 88888.00 2012-05-23 22:11:02.375 144 12591.90 73.80 54944.25 88888.00 2012-05-23 22:11:02.500 144 12591.90 73.85 54944.22 88888.00 2012-05-23 22:11:02.625 144 12591.90 73.83 54944.20 88888.00 2012-05-23 22:11:02.750 144 12591.95 73.88 54944.20 88888.00 2012-05-23 22:11:02.875 144 12591.95 73.90 54944.20 88888.00 2012-05-23 22:11:03.000 144 12591.90 73.90 54944.18 88888.00 2012-05-23 22:11:03.125 144 12591.80 73.92 54944.20 88888.00 2012-05-23 22:11:03.250 144 12591.80 73.95 54944.20 88888.00 2012-05-23 22:11:03.375 144 12591.85 73.97 54944.20 88888.00 2012-05-23 22:11:03.500 144 12591.83 74.03 54944.22 88888.00 2012-05-23 22:11:03.625 144 12591.80 74.05 54944.22 88888.00 2012-05-23 22:11:03.750 144 12591.75 74.05 54944.20 88888.00 2012-05-23 22:11:03.875 144 12591.70 74.08 54944.20 88888.00 2012-05-23 22:11:04.000 144 12591.65 74.12 54944.20 88888.00 2012-05-23 22:11:04.125 144 12591.62 74.17 54944.25 88888.00 2012-05-23 22:11:04.250 144 12591.60 74.15 54944.22 88888.00 2012-05-23 22:11:04.375 144 12591.65 74.20 54944.25 88888.00 2012-05-23 22:11:04.500 144 12591.62 74.25 54944.28 88888.00 2012-05-23 22:11:04.625 144 12591.60 74.22 54944.28 88888.00 2012-05-23 22:11:04.750 144 12591.62 74.28 54944.32 88888.00 2012-05-23 22:11:04.875 144 12591.65 74.28 54944.35 88888.00 2012-05-23 22:11:05.000 144 12591.70 74.28 54944.32 88888.00 2012-05-23 22:11:05.125 144 12591.67 74.30 54944.35 88888.00 2012-05-23 22:11:05.250 144 12591.62 74.33 54944.32 88888.00 2012-05-23 22:11:05.375 144 12591.60 74.33 54944.32 88888.00 2012-05-23 22:11:05.500 144 12591.55 74.35 54944.35 88888.00 2012-05-23 22:11:05.625 144 12591.52 74.35 54944.38 88888.00 2012-05-23 22:11:05.750 144 12591.45 74.38 54944.40 88888.00 2012-05-23 22:11:05.875 144 12591.42 74.40 54944.43 88888.00 2012-05-23 22:11:06.000 144 12591.42 74.42 54944.43 88888.00 2012-05-23 22:11:06.125 144 12591.35 74.45 54944.43 88888.00 2012-05-23 22:11:06.250 144 12591.27 74.45 54944.43 88888.00 2012-05-23 22:11:06.375 144 12591.35 74.50 54944.43 88888.00 2012-05-23 22:11:06.500 144 12591.35 74.53 54944.43 88888.00 2012-05-23 22:11:06.625 144 12591.30 74.53 54944.43 88888.00 2012-05-23 22:11:06.750 144 12591.25 74.55 54944.45 88888.00 2012-05-23 22:11:06.875 144 12591.27 74.58 54944.47 88888.00 2012-05-23 22:11:07.000 144 12591.27 74.58 54944.47 88888.00 2012-05-23 22:11:07.125 144 12591.27 74.60 54944.47 88888.00 2012-05-23 22:11:07.250 144 12591.23 74.62 54944.50 88888.00 2012-05-23 22:11:07.375 144 12591.23 74.62 54944.50 88888.00 2012-05-23 22:11:07.500 144 12591.20 74.62 54944.50 88888.00 2012-05-23 22:11:07.625 144 12591.20 74.62 54944.50 88888.00 2012-05-23 22:11:07.750 144 12591.12 74.67 54944.50 88888.00 2012-05-23 22:11:07.875 144 12591.10 74.72 54944.53 88888.00 2012-05-23 22:11:08.000 144 12591.08 74.72 54944.55 88888.00 2012-05-23 22:11:08.125 144 12591.05 74.75 54944.57 88888.00 2012-05-23 22:11:08.250 144 12591.05 74.72 54944.55 88888.00 2012-05-23 22:11:08.375 144 12591.08 74.75 54944.57 88888.00 2012-05-23 22:11:08.500 144 12591.05 74.78 54944.57 88888.00 2012-05-23 22:11:08.625 144 12591.02 74.83 54944.60 88888.00 2012-05-23 22:11:08.750 144 12591.02 74.83 54944.60 88888.00 2012-05-23 22:11:08.875 144 12590.95 74.80 54944.57 88888.00 2012-05-23 22:11:09.000 144 12590.92 74.83 54944.57 88888.00 2012-05-23 22:11:09.125 144 12590.83 74.88 54944.60 88888.00 2012-05-23 22:11:09.250 144 12590.80 74.88 54944.65 88888.00 2012-05-23 22:11:09.375 144 12590.88 74.88 54944.62 88888.00 2012-05-23 22:11:09.500 144 12590.88 74.85 54944.65 88888.00 2012-05-23 22:11:09.625 144 12590.80 74.90 54944.65 88888.00 2012-05-23 22:11:09.750 144 12590.77 74.97 54944.68 88888.00 2012-05-23 22:11:09.875 144 12590.73 74.97 54944.68 88888.00 2012-05-23 22:11:10.000 144 12590.58 74.97 54944.68 88888.00 2012-05-23 22:11:10.125 144 12590.62 75.03 54944.70 88888.00 2012-05-23 22:11:10.250 144 12590.60 75.08 54944.78 88888.00 2012-05-23 22:11:10.375 144 12590.62 75.12 54944.80 88888.00 2012-05-23 22:11:10.500 144 12590.65 75.12 54944.78 88888.00 2012-05-23 22:11:10.625 144 12590.62 75.08 54944.80 88888.00 2012-05-23 22:11:10.750 144 12590.55 75.12 54944.80 88888.00 2012-05-23 22:11:10.875 144 12590.58 75.15 54944.80 88888.00 2012-05-23 22:11:11.000 144 12590.55 75.20 54944.80 88888.00 2012-05-23 22:11:11.125 144 12590.58 75.22 54944.82 88888.00 2012-05-23 22:11:11.250 144 12590.52 75.17 54944.82 88888.00 2012-05-23 22:11:11.375 144 12590.52 75.20 54944.82 88888.00 2012-05-23 22:11:11.500 144 12590.50 75.22 54944.85 88888.00 2012-05-23 22:11:11.625 144 12590.42 75.22 54944.88 88888.00 2012-05-23 22:11:11.750 144 12590.38 75.22 54944.85 88888.00 2012-05-23 22:11:11.875 144 12590.38 75.25 54944.82 88888.00 2012-05-23 22:11:12.000 144 12590.40 75.30 54944.85 88888.00 2012-05-23 22:11:12.125 144 12590.42 75.33 54944.90 88888.00 2012-05-23 22:11:12.250 144 12590.35 75.30 54944.90 88888.00 2012-05-23 22:11:12.375 144 12590.35 75.30 54944.85 88888.00 2012-05-23 22:11:12.500 144 12590.33 75.33 54944.88 88888.00 2012-05-23 22:11:12.625 144 12590.27 75.33 54944.95 88888.00 2012-05-23 22:11:12.750 144 12590.27 75.35 54944.97 88888.00 2012-05-23 22:11:12.875 144 12590.33 75.40 54944.97 88888.00 2012-05-23 22:11:13.000 144 12590.38 75.40 54944.93 88888.00 2012-05-23 22:11:13.125 144 12590.30 75.38 54944.90 88888.00 2012-05-23 22:11:13.250 144 12590.30 75.38 54944.97 88888.00 2012-05-23 22:11:13.375 144 12590.33 75.38 54945.00 88888.00 2012-05-23 22:11:13.500 144 12590.33 75.38 54945.03 88888.00 2012-05-23 22:11:13.625 144 12590.27 75.38 54945.03 88888.00 2012-05-23 22:11:13.750 144 12590.25 75.38 54945.03 88888.00 2012-05-23 22:11:13.875 144 12590.20 75.35 54945.00 88888.00 2012-05-23 22:11:14.000 144 12590.23 75.40 54945.03 88888.00 2012-05-23 22:11:14.125 144 12590.15 75.40 54945.07 88888.00 2012-05-23 22:11:14.250 144 12590.15 75.42 54945.07 88888.00 2012-05-23 22:11:14.375 144 12590.20 75.42 54945.05 88888.00 2012-05-23 22:11:14.500 144 12590.17 75.42 54945.07 88888.00 2012-05-23 22:11:14.625 144 12590.20 75.42 54945.10 88888.00 2012-05-23 22:11:14.750 144 12590.20 75.40 54945.07 88888.00 2012-05-23 22:11:14.875 144 12590.23 75.40 54945.07 88888.00 2012-05-23 22:11:15.000 144 12590.20 75.42 54945.07 88888.00 2012-05-23 22:11:15.125 144 12590.15 75.42 54945.10 88888.00 2012-05-23 22:11:15.250 144 12590.05 75.45 54945.10 88888.00 2012-05-23 22:11:15.375 144 12590.05 75.42 54945.10 88888.00 2012-05-23 22:11:15.500 144 12590.05 75.40 54945.10 88888.00 2012-05-23 22:11:15.625 144 12590.05 75.42 54945.12 88888.00 2012-05-23 22:11:15.750 144 12590.05 75.42 54945.12 88888.00 2012-05-23 22:11:15.875 144 12590.02 75.40 54945.18 88888.00 2012-05-23 22:11:16.000 144 12590.00 75.40 54945.20 88888.00 2012-05-23 22:11:16.125 144 12590.00 75.42 54945.20 88888.00 2012-05-23 22:11:16.250 144 12589.95 75.40 54945.22 88888.00 2012-05-23 22:11:16.375 144 12589.98 75.38 54945.20 88888.00 2012-05-23 22:11:16.500 144 12589.98 75.38 54945.22 88888.00 2012-05-23 22:11:16.625 144 12589.98 75.35 54945.22 88888.00 2012-05-23 22:11:16.750 144 12589.98 75.35 54945.25 88888.00 2012-05-23 22:11:16.875 144 12589.95 75.38 54945.28 88888.00 2012-05-23 22:11:17.000 144 12589.95 75.38 54945.22 88888.00 2012-05-23 22:11:17.125 144 12589.90 75.35 54945.25 88888.00 2012-05-23 22:11:17.250 144 12589.77 75.33 54945.28 88888.00 2012-05-23 22:11:17.375 144 12589.83 75.28 54945.30 88888.00 2012-05-23 22:11:17.500 144 12589.88 75.28 54945.30 88888.00 2012-05-23 22:11:17.625 144 12589.83 75.28 54945.32 88888.00 2012-05-23 22:11:17.750 144 12589.77 75.28 54945.32 88888.00 2012-05-23 22:11:17.875 144 12589.75 75.28 54945.35 88888.00 2012-05-23 22:11:18.000 144 12589.75 75.28 54945.35 88888.00 2012-05-23 22:11:18.125 144 12589.75 75.22 54945.35 88888.00 2012-05-23 22:11:18.250 144 12589.75 75.20 54945.38 88888.00 2012-05-23 22:11:18.375 144 12589.83 75.25 54945.40 88888.00 2012-05-23 22:11:18.500 144 12589.77 75.22 54945.35 88888.00 2012-05-23 22:11:18.625 144 12589.77 75.22 54945.38 88888.00 2012-05-23 22:11:18.750 144 12589.77 75.22 54945.43 88888.00 2012-05-23 22:11:18.875 144 12589.75 75.17 54945.45 88888.00 2012-05-23 22:11:19.000 144 12589.73 75.15 54945.45 88888.00 2012-05-23 22:11:19.125 144 12589.73 75.15 54945.45 88888.00 2012-05-23 22:11:19.250 144 12589.67 75.05 54945.47 88888.00 2012-05-23 22:11:19.375 144 12589.65 75.03 54945.50 88888.00 2012-05-23 22:11:19.500 144 12589.62 75.00 54945.50 88888.00 2012-05-23 22:11:19.625 144 12589.62 75.00 54945.53 88888.00 2012-05-23 22:11:19.750 144 12589.62 74.97 54945.53 88888.00 2012-05-23 22:11:19.875 144 12589.67 74.92 54945.50 88888.00 2012-05-23 22:11:20.000 144 12589.62 74.92 54945.55 88888.00 2012-05-23 22:11:20.125 144 12589.60 74.95 54945.55 88888.00 2012-05-23 22:11:20.250 144 12589.52 74.92 54945.60 88888.00 2012-05-23 22:11:20.375 144 12589.50 74.88 54945.60 88888.00 2012-05-23 22:11:20.500 144 12589.45 74.88 54945.62 88888.00 2012-05-23 22:11:20.625 144 12589.42 74.83 54945.65 88888.00 2012-05-23 22:11:20.750 144 12589.50 74.83 54945.62 88888.00 2012-05-23 22:11:20.875 144 12589.48 74.78 54945.65 88888.00 2012-05-23 22:11:21.000 144 12589.38 74.75 54945.62 88888.00 2012-05-23 22:11:21.125 144 12589.38 74.75 54945.68 88888.00 2012-05-23 22:11:21.250 144 12589.35 74.75 54945.68 88888.00 2012-05-23 22:11:21.375 144 12589.35 74.72 54945.68 88888.00 2012-05-23 22:11:21.500 144 12589.35 74.70 54945.68 88888.00 2012-05-23 22:11:21.625 144 12589.33 74.70 54945.70 88888.00 2012-05-23 22:11:21.750 144 12589.25 74.67 54945.72 88888.00 2012-05-23 22:11:21.875 144 12589.27 74.62 54945.72 88888.00 2012-05-23 22:11:22.000 144 12589.25 74.58 54945.68 88888.00 2012-05-23 22:11:22.125 144 12589.23 74.55 54945.68 88888.00 2012-05-23 22:11:22.250 144 12589.20 74.55 54945.72 88888.00 2012-05-23 22:11:22.375 144 12589.23 74.53 54945.75 88888.00 2012-05-23 22:11:22.500 144 12589.23 74.53 54945.78 88888.00 2012-05-23 22:11:22.625 144 12589.17 74.47 54945.75 88888.00 2012-05-23 22:11:22.750 144 12589.15 74.45 54945.80 88888.00 2012-05-23 22:11:22.875 144 12589.17 74.45 54945.82 88888.00 2012-05-23 22:11:23.000 144 12589.17 74.42 54945.82 88888.00 2012-05-23 22:11:23.125 144 12589.17 74.40 54945.85 88888.00 2012-05-23 22:11:23.250 144 12589.10 74.35 54945.85 88888.00 2012-05-23 22:11:23.375 144 12589.08 74.35 54945.85 88888.00 2012-05-23 22:11:23.500 144 12589.02 74.33 54945.90 88888.00 2012-05-23 22:11:23.625 144 12588.98 74.30 54945.90 88888.00 2012-05-23 22:11:23.750 144 12589.05 74.33 54945.90 88888.00 2012-05-23 22:11:23.875 144 12589.05 74.28 54945.93 88888.00 2012-05-23 22:11:24.000 144 12589.02 74.25 54945.93 88888.00 2012-05-23 22:11:24.125 144 12588.98 74.17 54945.95 88888.00 2012-05-23 22:11:24.250 144 12588.88 74.15 54945.95 88888.00 2012-05-23 22:11:24.375 144 12588.92 74.12 54945.95 88888.00 2012-05-23 22:11:24.500 144 12588.98 74.10 54946.00 88888.00 2012-05-23 22:11:24.625 144 12588.92 74.10 54946.03 88888.00 2012-05-23 22:11:24.750 144 12588.88 74.10 54946.00 88888.00 2012-05-23 22:11:24.875 144 12588.85 74.05 54946.03 88888.00 2012-05-23 22:11:25.000 144 12588.85 74.00 54946.00 88888.00 2012-05-23 22:11:25.125 144 12588.85 74.00 54946.03 88888.00 2012-05-23 22:11:25.250 144 12588.75 74.00 54946.03 88888.00 2012-05-23 22:11:25.375 144 12588.77 73.97 54946.00 88888.00 2012-05-23 22:11:25.500 144 12588.77 73.92 54946.00 88888.00 2012-05-23 22:11:25.625 144 12588.75 73.90 54945.97 88888.00 2012-05-23 22:11:25.750 144 12588.65 73.88 54946.00 88888.00 2012-05-23 22:11:25.875 144 12588.58 73.85 54946.07 88888.00 2012-05-23 22:11:26.000 144 12588.58 73.83 54946.07 88888.00 2012-05-23 22:11:26.125 144 12588.52 73.80 54946.07 88888.00 2012-05-23 22:11:26.250 144 12588.45 73.78 54946.03 88888.00 2012-05-23 22:11:26.375 144 12588.45 73.78 54946.05 88888.00 2012-05-23 22:11:26.500 144 12588.48 73.78 54946.10 88888.00 2012-05-23 22:11:26.625 144 12588.55 73.72 54946.18 88888.00 2012-05-23 22:11:26.750 144 12588.55 73.72 54946.20 88888.00 2012-05-23 22:11:26.875 144 12588.50 73.70 54946.22 88888.00 2012-05-23 22:11:27.000 144 12588.48 73.67 54946.22 88888.00 2012-05-23 22:11:27.125 144 12588.40 73.65 54946.18 88888.00 2012-05-23 22:11:27.250 144 12588.35 73.60 54946.20 88888.00 2012-05-23 22:11:27.375 144 12588.35 73.58 54946.25 88888.00 2012-05-23 22:11:27.500 144 12588.35 73.60 54946.25 88888.00 2012-05-23 22:11:27.625 144 12588.33 73.58 54946.28 88888.00 2012-05-23 22:11:27.750 144 12588.25 73.53 54946.28 88888.00 2012-05-23 22:11:27.875 144 12588.27 73.50 54946.28 88888.00 2012-05-23 22:11:28.000 144 12588.27 73.47 54946.28 88888.00 2012-05-23 22:11:28.125 144 12588.27 73.45 54946.28 88888.00 2012-05-23 22:11:28.250 144 12588.20 73.38 54946.30 88888.00 2012-05-23 22:11:28.375 144 12588.17 73.40 54946.30 88888.00 2012-05-23 22:11:28.500 144 12588.12 73.40 54946.32 88888.00 2012-05-23 22:11:28.625 144 12588.15 73.38 54946.32 88888.00 2012-05-23 22:11:28.750 144 12588.08 73.35 54946.32 88888.00 2012-05-23 22:11:28.875 144 12588.05 73.30 54946.32 88888.00 2012-05-23 22:11:29.000 144 12588.05 73.28 54946.35 88888.00 2012-05-23 22:11:29.125 144 12588.05 73.22 54946.38 88888.00 2012-05-23 22:11:29.250 144 12588.00 73.22 54946.40 88888.00 2012-05-23 22:11:29.375 144 12588.02 73.20 54946.40 88888.00 2012-05-23 22:11:29.500 144 12588.02 73.15 54946.40 88888.00 2012-05-23 22:11:29.625 144 12587.98 73.10 54946.45 88888.00 2012-05-23 22:11:29.750 144 12587.98 73.10 54946.43 88888.00 2012-05-23 22:11:29.875 144 12587.95 73.03 54946.43 88888.00 2012-05-23 22:11:30.000 144 12587.98 73.03 54946.40 88888.00 2012-05-23 22:11:30.125 144 12587.98 73.00 54946.43 88888.00 2012-05-23 22:11:30.250 144 12587.92 72.97 54946.45 88888.00 2012-05-23 22:11:30.375 144 12587.92 72.95 54946.45 88888.00 2012-05-23 22:11:30.500 144 12587.85 72.90 54946.45 88888.00 2012-05-23 22:11:30.625 144 12587.83 72.85 54946.45 88888.00 2012-05-23 22:11:30.750 144 12587.83 72.85 54946.45 88888.00 2012-05-23 22:11:30.875 144 12587.77 72.83 54946.45 88888.00 2012-05-23 22:11:31.000 144 12587.75 72.80 54946.47 88888.00 2012-05-23 22:11:31.125 144 12587.70 72.75 54946.50 88888.00 2012-05-23 22:11:31.250 144 12587.67 72.67 54946.53 88888.00 2012-05-23 22:11:31.375 144 12587.65 72.65 54946.50 88888.00 2012-05-23 22:11:31.500 144 12587.62 72.65 54946.50 88888.00 2012-05-23 22:11:31.625 144 12587.62 72.67 54946.53 88888.00 2012-05-23 22:11:31.750 144 12587.65 72.65 54946.53 88888.00 2012-05-23 22:11:31.875 144 12587.65 72.55 54946.55 88888.00 2012-05-23 22:11:32.000 144 12587.62 72.47 54946.55 88888.00 2012-05-23 22:11:32.125 144 12587.62 72.47 54946.57 88888.00 2012-05-23 22:11:32.250 144 12587.58 72.47 54946.60 88888.00 2012-05-23 22:11:32.375 144 12587.60 72.47 54946.57 88888.00 2012-05-23 22:11:32.500 144 12587.58 72.45 54946.57 88888.00 2012-05-23 22:11:32.625 144 12587.58 72.40 54946.60 88888.00 2012-05-23 22:11:32.750 144 12587.55 72.38 54946.60 88888.00 2012-05-23 22:11:32.875 144 12587.58 72.35 54946.62 88888.00 2012-05-23 22:11:33.000 144 12587.50 72.33 54946.62 88888.00 2012-05-23 22:11:33.125 144 12587.52 72.30 54946.65 88888.00 2012-05-23 22:11:33.250 144 12587.48 72.25 54946.62 88888.00 2012-05-23 22:11:33.375 144 12587.52 72.22 54946.62 88888.00 2012-05-23 22:11:33.500 144 12587.48 72.20 54946.62 88888.00 2012-05-23 22:11:33.625 144 12587.40 72.17 54946.65 88888.00 2012-05-23 22:11:33.750 144 12587.38 72.17 54946.62 88888.00 2012-05-23 22:11:33.875 144 12587.38 72.20 54946.62 88888.00 2012-05-23 22:11:34.000 144 12587.42 72.10 54946.65 88888.00 2012-05-23 22:11:34.125 144 12587.42 72.05 54946.65 88888.00 2012-05-23 22:11:34.250 144 12587.42 72.00 54946.62 88888.00 2012-05-23 22:11:34.375 144 12587.45 72.00 54946.65 88888.00 2012-05-23 22:11:34.500 144 12587.42 71.97 54946.68 88888.00 2012-05-23 22:11:34.625 144 12587.33 71.95 54946.68 88888.00 2012-05-23 22:11:34.750 144 12587.25 71.92 54946.70 88888.00 2012-05-23 22:11:34.875 144 12587.23 71.90 54946.72 88888.00 2012-05-23 22:11:35.000 144 12587.20 71.88 54946.75 88888.00 2012-05-23 22:11:35.125 144 12587.20 71.85 54946.72 88888.00 2012-05-23 22:11:35.250 144 12587.25 71.80 54946.72 88888.00 2012-05-23 22:11:35.375 144 12587.27 71.78 54946.72 88888.00 2012-05-23 22:11:35.500 144 12587.20 71.75 54946.72 88888.00 2012-05-23 22:11:35.625 144 12587.20 71.72 54946.70 88888.00 2012-05-23 22:11:35.750 144 12587.20 71.67 54946.70 88888.00 2012-05-23 22:11:35.875 144 12587.20 71.67 54946.72 88888.00 2012-05-23 22:11:36.000 144 12587.17 71.65 54946.75 88888.00 2012-05-23 22:11:36.125 144 12587.12 71.60 54946.80 88888.00 2012-05-23 22:11:36.250 144 12587.08 71.60 54946.78 88888.00 2012-05-23 22:11:36.375 144 12587.10 71.60 54946.75 88888.00 2012-05-23 22:11:36.500 144 12587.10 71.58 54946.75 88888.00 2012-05-23 22:11:36.625 144 12587.02 71.55 54946.78 88888.00 2012-05-23 22:11:36.750 144 12587.02 71.50 54946.75 88888.00 2012-05-23 22:11:36.875 144 12587.02 71.53 54946.80 88888.00 2012-05-23 22:11:37.000 144 12586.98 71.45 54946.78 88888.00 2012-05-23 22:11:37.125 144 12586.92 71.42 54946.78 88888.00 2012-05-23 22:11:37.250 144 12586.90 71.42 54946.78 88888.00 2012-05-23 22:11:37.375 144 12586.95 71.42 54946.78 88888.00 2012-05-23 22:11:37.500 144 12586.90 71.40 54946.78 88888.00 2012-05-23 22:11:37.625 144 12586.88 71.35 54946.78 88888.00 2012-05-23 22:11:37.750 144 12586.92 71.35 54946.75 88888.00 2012-05-23 22:11:37.875 144 12586.92 71.35 54946.80 88888.00 2012-05-23 22:11:38.000 144 12586.85 71.33 54946.82 88888.00 2012-05-23 22:11:38.125 144 12586.80 71.28 54946.82 88888.00 2012-05-23 22:11:38.250 144 12586.80 71.25 54946.82 88888.00 2012-05-23 22:11:38.375 144 12586.90 71.25 54946.80 88888.00 2012-05-23 22:11:38.500 144 12586.92 71.22 54946.78 88888.00 2012-05-23 22:11:38.625 144 12586.85 71.22 54946.75 88888.00 2012-05-23 22:11:38.750 144 12586.83 71.20 54946.78 88888.00 2012-05-23 22:11:38.875 144 12586.77 71.20 54946.80 88888.00 2012-05-23 22:11:39.000 144 12586.80 71.17 54946.80 88888.00 2012-05-23 22:11:39.125 144 12586.73 71.17 54946.80 88888.00 2012-05-23 22:11:39.250 144 12586.67 71.12 54946.78 88888.00 2012-05-23 22:11:39.375 144 12586.75 71.10 54946.80 88888.00 2012-05-23 22:11:39.500 144 12586.75 71.10 54946.78 88888.00 2012-05-23 22:11:39.625 144 12586.77 71.10 54946.80 88888.00 2012-05-23 22:11:39.750 144 12586.73 71.08 54946.82 88888.00 2012-05-23 22:11:39.875 144 12586.70 71.05 54946.78 88888.00 2012-05-23 22:11:40.000 144 12586.75 71.10 54946.72 88888.00 2012-05-23 22:11:40.125 144 12586.75 71.12 54946.78 88888.00 2012-05-23 22:11:40.250 144 12586.70 71.05 54946.80 88888.00 2012-05-23 22:11:40.375 144 12586.73 71.03 54946.80 88888.00 2012-05-23 22:11:40.500 144 12586.67 71.00 54946.78 88888.00 2012-05-23 22:11:40.625 144 12586.70 71.00 54946.78 88888.00 2012-05-23 22:11:40.750 144 12586.77 71.00 54946.80 88888.00 2012-05-23 22:11:40.875 144 12586.77 70.97 54946.80 88888.00 2012-05-23 22:11:41.000 144 12586.75 71.00 54946.75 88888.00 2012-05-23 22:11:41.125 144 12586.70 71.00 54946.75 88888.00 2012-05-23 22:11:41.250 144 12586.62 71.00 54946.72 88888.00 2012-05-23 22:11:41.375 144 12586.80 71.00 54946.72 88888.00 2012-05-23 22:11:41.500 144 12586.85 71.03 54946.75 88888.00 2012-05-23 22:11:41.625 144 12586.92 71.00 54946.75 88888.00 2012-05-23 22:11:41.750 144 12586.85 70.95 54946.70 88888.00 2012-05-23 22:11:41.875 144 12586.80 70.95 54946.70 88888.00 2012-05-23 22:11:42.000 144 12586.80 70.92 54946.70 88888.00 2012-05-23 22:11:42.125 144 12586.80 70.92 54946.70 88888.00 2012-05-23 22:11:42.250 144 12586.80 70.95 54946.70 88888.00 2012-05-23 22:11:42.375 144 12586.85 70.95 54946.68 88888.00 2012-05-23 22:11:42.500 144 12586.77 70.97 54946.65 88888.00 2012-05-23 22:11:42.625 144 12586.75 70.97 54946.68 88888.00 2012-05-23 22:11:42.750 144 12586.80 70.95 54946.65 88888.00 2012-05-23 22:11:42.875 144 12586.80 70.95 54946.65 88888.00 2012-05-23 22:11:43.000 144 12586.80 70.97 54946.62 88888.00 2012-05-23 22:11:43.125 144 12586.83 70.95 54946.60 88888.00 2012-05-23 22:11:43.250 144 12586.88 70.92 54946.57 88888.00 2012-05-23 22:11:43.375 144 12586.92 70.92 54946.57 88888.00 2012-05-23 22:11:43.500 144 12586.95 70.90 54946.57 88888.00 2012-05-23 22:11:43.625 144 12586.90 70.85 54946.60 88888.00 2012-05-23 22:11:43.750 144 12586.88 70.85 54946.60 88888.00 2012-05-23 22:11:43.875 144 12586.83 70.90 54946.57 88888.00 2012-05-23 22:11:44.000 144 12586.90 70.90 54946.60 88888.00 2012-05-23 22:11:44.125 144 12586.88 70.88 54946.57 88888.00 2012-05-23 22:11:44.250 144 12586.83 70.88 54946.55 88888.00 2012-05-23 22:11:44.375 144 12586.90 70.90 54946.55 88888.00 2012-05-23 22:11:44.500 144 12586.92 70.90 54946.55 88888.00 2012-05-23 22:11:44.625 144 12586.88 70.90 54946.55 88888.00 2012-05-23 22:11:44.750 144 12586.85 70.90 54946.55 88888.00 2012-05-23 22:11:44.875 144 12586.85 70.90 54946.53 88888.00 2012-05-23 22:11:45.000 144 12586.95 70.85 54946.53 88888.00 2012-05-23 22:11:45.125 144 12586.95 70.88 54946.50 88888.00 2012-05-23 22:11:45.250 144 12586.92 70.90 54946.53 88888.00 2012-05-23 22:11:45.375 144 12586.88 70.88 54946.53 88888.00 2012-05-23 22:11:45.500 144 12586.88 70.90 54946.53 88888.00 2012-05-23 22:11:45.625 144 12586.88 70.90 54946.53 88888.00 2012-05-23 22:11:45.750 144 12586.88 70.90 54946.53 88888.00 2012-05-23 22:11:45.875 144 12586.90 70.88 54946.50 88888.00 2012-05-23 22:11:46.000 144 12586.95 70.90 54946.47 88888.00 2012-05-23 22:11:46.125 144 12586.98 70.90 54946.45 88888.00 2012-05-23 22:11:46.250 144 12586.95 70.90 54946.45 88888.00 2012-05-23 22:11:46.375 144 12586.98 70.92 54946.50 88888.00 2012-05-23 22:11:46.500 144 12587.00 70.92 54946.47 88888.00 2012-05-23 22:11:46.625 144 12586.98 70.92 54946.50 88888.00 2012-05-23 22:11:46.750 144 12586.95 70.92 54946.43 88888.00 2012-05-23 22:11:46.875 144 12586.95 70.92 54946.45 88888.00 2012-05-23 22:11:47.000 144 12587.02 70.90 54946.43 88888.00 2012-05-23 22:11:47.125 144 12587.00 70.88 54946.43 88888.00 2012-05-23 22:11:47.250 144 12586.98 70.85 54946.40 88888.00 2012-05-23 22:11:47.375 144 12587.02 70.90 54946.40 88888.00 2012-05-23 22:11:47.500 144 12587.00 70.90 54946.35 88888.00 2012-05-23 22:11:47.625 144 12587.05 70.92 54946.35 88888.00 2012-05-23 22:11:47.750 144 12587.08 70.90 54946.35 88888.00 2012-05-23 22:11:47.875 144 12587.08 70.90 54946.38 88888.00 2012-05-23 22:11:48.000 144 12587.12 70.92 54946.38 88888.00 2012-05-23 22:11:48.125 144 12587.12 70.92 54946.40 88888.00 2012-05-23 22:11:48.250 144 12587.10 70.88 54946.38 88888.00 2012-05-23 22:11:48.375 144 12587.10 70.85 54946.32 88888.00 2012-05-23 22:11:48.500 144 12587.05 70.85 54946.35 88888.00 2012-05-23 22:11:48.625 144 12587.02 70.88 54946.35 88888.00 2012-05-23 22:11:48.750 144 12587.10 70.88 54946.35 88888.00 2012-05-23 22:11:48.875 144 12587.05 70.83 54946.30 88888.00 2012-05-23 22:11:49.000 144 12586.95 70.83 54946.28 88888.00 2012-05-23 22:11:49.125 144 12586.98 70.88 54946.30 88888.00 2012-05-23 22:11:49.250 144 12587.02 70.88 54946.30 88888.00 2012-05-23 22:11:49.375 144 12587.15 70.85 54946.28 88888.00 2012-05-23 22:11:49.500 144 12587.23 70.83 54946.22 88888.00 2012-05-23 22:11:49.625 144 12587.27 70.83 54946.28 88888.00 2012-05-23 22:11:49.750 144 12587.27 70.83 54946.28 88888.00 2012-05-23 22:11:49.875 144 12587.25 70.80 54946.28 88888.00 2012-05-23 22:11:50.000 144 12587.20 70.78 54946.25 88888.00 2012-05-23 22:11:50.125 144 12587.20 70.78 54946.25 88888.00 2012-05-23 22:11:50.250 144 12587.20 70.78 54946.25 88888.00 2012-05-23 22:11:50.375 144 12587.20 70.78 54946.22 88888.00 2012-05-23 22:11:50.500 144 12587.12 70.75 54946.22 88888.00 2012-05-23 22:11:50.625 144 12587.15 70.75 54946.20 88888.00 2012-05-23 22:11:50.750 144 12587.30 70.78 54946.20 88888.00 2012-05-23 22:11:50.875 144 12587.38 70.75 54946.20 88888.00 2012-05-23 22:11:51.000 144 12587.33 70.78 54946.20 88888.00 2012-05-23 22:11:51.125 144 12587.33 70.78 54946.15 88888.00 2012-05-23 22:11:51.250 144 12587.30 70.72 54946.15 88888.00 2012-05-23 22:11:51.375 144 12587.30 70.78 54946.12 88888.00 2012-05-23 22:11:51.500 144 12587.33 70.75 54946.10 88888.00 2012-05-23 22:11:51.625 144 12587.30 70.72 54946.10 88888.00 2012-05-23 22:11:51.750 144 12587.30 70.75 54946.12 88888.00 2012-05-23 22:11:51.875 144 12587.35 70.75 54946.12 88888.00 2012-05-23 22:11:52.000 144 12587.35 70.72 54946.12 88888.00 2012-05-23 22:11:52.125 144 12587.38 70.72 54946.12 88888.00 2012-05-23 22:11:52.250 144 12587.40 70.70 54946.12 88888.00 2012-05-23 22:11:52.375 144 12587.48 70.70 54946.10 88888.00 2012-05-23 22:11:52.500 144 12587.45 70.72 54946.07 88888.00 2012-05-23 22:11:52.625 144 12587.45 70.70 54946.07 88888.00 2012-05-23 22:11:52.750 144 12587.45 70.70 54946.07 88888.00 2012-05-23 22:11:52.875 144 12587.50 70.67 54946.05 88888.00 2012-05-23 22:11:53.000 144 12587.55 70.67 54946.07 88888.00 2012-05-23 22:11:53.125 144 12587.58 70.67 54946.05 88888.00 2012-05-23 22:11:53.250 144 12587.58 70.65 54946.00 88888.00 2012-05-23 22:11:53.375 144 12587.60 70.67 54945.97 88888.00 2012-05-23 22:11:53.500 144 12587.58 70.65 54945.95 88888.00 2012-05-23 22:11:53.625 144 12587.55 70.62 54945.97 88888.00 2012-05-23 22:11:53.750 144 12587.58 70.60 54945.97 88888.00 2012-05-23 22:11:53.875 144 12587.60 70.65 54945.97 88888.00 2012-05-23 22:11:54.000 144 12587.60 70.67 54945.97 88888.00 2012-05-23 22:11:54.125 144 12587.60 70.65 54945.97 88888.00 2012-05-23 22:11:54.250 144 12587.58 70.65 54945.95 88888.00 2012-05-23 22:11:54.375 144 12587.60 70.62 54945.95 88888.00 2012-05-23 22:11:54.500 144 12587.62 70.62 54945.93 88888.00 2012-05-23 22:11:54.625 144 12587.67 70.62 54945.90 88888.00 2012-05-23 22:11:54.750 144 12587.70 70.60 54945.90 88888.00 2012-05-23 22:11:54.875 144 12587.75 70.60 54945.88 88888.00 2012-05-23 22:11:55.000 144 12587.77 70.62 54945.85 88888.00 2012-05-23 22:11:55.125 144 12587.77 70.62 54945.88 88888.00 2012-05-23 22:11:55.250 144 12587.73 70.58 54945.85 88888.00 2012-05-23 22:11:55.375 144 12587.77 70.55 54945.82 88888.00 2012-05-23 22:11:55.500 144 12587.83 70.53 54945.82 88888.00 2012-05-23 22:11:55.625 144 12587.88 70.55 54945.85 88888.00 2012-05-23 22:11:55.750 144 12587.95 70.58 54945.80 88888.00 2012-05-23 22:11:55.875 144 12587.92 70.55 54945.80 88888.00 2012-05-23 22:11:56.000 144 12587.90 70.53 54945.75 88888.00 2012-05-23 22:11:56.125 144 12587.95 70.53 54945.80 88888.00 2012-05-23 22:11:56.250 144 12588.00 70.50 54945.80 88888.00 2012-05-23 22:11:56.375 144 12588.02 70.53 54945.78 88888.00 2012-05-23 22:11:56.500 144 12587.98 70.50 54945.75 88888.00 2012-05-23 22:11:56.625 144 12588.02 70.53 54945.72 88888.00 2012-05-23 22:11:56.750 144 12588.02 70.53 54945.78 88888.00 2012-05-23 22:11:56.875 144 12588.02 70.50 54945.75 88888.00 2012-05-23 22:11:57.000 144 12587.98 70.47 54945.70 88888.00 2012-05-23 22:11:57.125 144 12588.02 70.47 54945.72 88888.00 2012-05-23 22:11:57.250 144 12588.05 70.47 54945.72 88888.00 2012-05-23 22:11:57.375 144 12588.05 70.47 54945.70 88888.00 2012-05-23 22:11:57.500 144 12588.12 70.50 54945.65 88888.00 2012-05-23 22:11:57.625 144 12588.23 70.53 54945.62 88888.00 2012-05-23 22:11:57.750 144 12588.20 70.53 54945.62 88888.00 2012-05-23 22:11:57.875 144 12588.12 70.53 54945.60 88888.00 2012-05-23 22:11:58.000 144 12588.12 70.53 54945.60 88888.00 2012-05-23 22:11:58.125 144 12588.15 70.50 54945.60 88888.00 2012-05-23 22:11:58.250 144 12588.23 70.50 54945.60 88888.00 2012-05-23 22:11:58.375 144 12588.30 70.50 54945.57 88888.00 2012-05-23 22:11:58.500 144 12588.35 70.47 54945.57 88888.00 2012-05-23 22:11:58.625 144 12588.35 70.50 54945.55 88888.00 2012-05-23 22:11:58.750 144 12588.35 70.50 54945.57 88888.00 2012-05-23 22:11:58.875 144 12588.40 70.53 54945.55 88888.00 2012-05-23 22:11:59.000 144 12588.33 70.53 54945.55 88888.00 2012-05-23 22:11:59.125 144 12588.17 70.53 54945.60 88888.00 2012-05-23 22:11:59.250 144 12588.20 70.50 54945.55 88888.00 2012-05-23 22:11:59.375 144 12588.40 70.50 54945.53 88888.00 2012-05-23 22:11:59.500 144 12588.48 70.47 54945.50 88888.00 2012-05-23 22:11:59.625 144 12588.48 70.45 54945.50 88888.00 2012-05-23 22:11:59.750 144 12588.52 70.42 54945.50 88888.00 2012-05-23 22:11:59.875 144 12588.50 70.42 54945.50 88888.00 2012-05-23 22:12:00.000 144 12588.52 70.42 54945.47 88888.00 2012-05-23 22:12:00.125 144 12588.55 70.42 54945.47 88888.00 2012-05-23 22:12:00.250 144 12588.52 70.42 54945.45 88888.00 2012-05-23 22:12:00.375 144 12588.55 70.42 54945.43 88888.00 2012-05-23 22:12:00.500 144 12588.60 70.45 54945.45 88888.00 2012-05-23 22:12:00.625 144 12588.62 70.45 54945.40 88888.00 2012-05-23 22:12:00.750 144 12588.60 70.42 54945.40 88888.00 2012-05-23 22:12:00.875 144 12588.62 70.42 54945.43 88888.00 2012-05-23 22:12:01.000 144 12588.60 70.45 54945.38 88888.00 2012-05-23 22:12:01.125 144 12588.65 70.47 54945.38 88888.00 2012-05-23 22:12:01.250 144 12588.65 70.45 54945.35 88888.00 2012-05-23 22:12:01.375 144 12588.70 70.45 54945.32 88888.00 2012-05-23 22:12:01.500 144 12588.80 70.42 54945.32 88888.00 2012-05-23 22:12:01.625 144 12588.83 70.42 54945.28 88888.00 2012-05-23 22:12:01.750 144 12588.88 70.42 54945.28 88888.00 2012-05-23 22:12:01.875 144 12588.90 70.40 54945.25 88888.00 2012-05-23 22:12:02.000 144 12588.92 70.40 54945.25 88888.00 2012-05-23 22:12:02.125 144 12588.98 70.42 54945.20 88888.00 2012-05-23 22:12:02.250 144 12589.00 70.42 54945.22 88888.00 2012-05-23 22:12:02.375 144 12589.00 70.40 54945.20 88888.00 2012-05-23 22:12:02.500 144 12588.92 70.40 54945.12 88888.00 2012-05-23 22:12:02.625 144 12588.95 70.42 54945.18 88888.00 2012-05-23 22:12:02.750 144 12589.00 70.42 54945.18 88888.00 2012-05-23 22:12:02.875 144 12589.10 70.40 54945.15 88888.00 2012-05-23 22:12:03.000 144 12589.25 70.40 54945.18 88888.00 2012-05-23 22:12:03.125 144 12589.27 70.38 54945.15 88888.00 2012-05-23 22:12:03.250 144 12589.23 70.38 54945.15 88888.00 2012-05-23 22:12:03.375 144 12589.25 70.40 54945.15 88888.00 2012-05-23 22:12:03.500 144 12589.27 70.42 54945.15 88888.00 2012-05-23 22:12:03.625 144 12589.27 70.42 54945.15 88888.00 2012-05-23 22:12:03.750 144 12589.25 70.42 54945.12 88888.00 2012-05-23 22:12:03.875 144 12589.33 70.42 54945.10 88888.00 2012-05-23 22:12:04.000 144 12589.38 70.42 54945.10 88888.00 2012-05-23 22:12:04.125 144 12589.35 70.42 54945.10 88888.00 2012-05-23 22:12:04.250 144 12589.27 70.40 54945.10 88888.00 2012-05-23 22:12:04.375 144 12589.27 70.40 54945.10 88888.00 2012-05-23 22:12:04.500 144 12589.33 70.40 54945.07 88888.00 2012-05-23 22:12:04.625 144 12589.38 70.42 54945.07 88888.00 2012-05-23 22:12:04.750 144 12589.38 70.40 54945.05 88888.00 2012-05-23 22:12:04.875 144 12589.40 70.38 54945.00 88888.00 2012-05-23 22:12:05.000 144 12589.45 70.40 54944.95 88888.00 2012-05-23 22:12:05.125 144 12589.48 70.42 54944.97 88888.00 2012-05-23 22:12:05.250 144 12589.50 70.40 54944.95 88888.00 2012-05-23 22:12:05.375 144 12589.55 70.40 54944.93 88888.00 2012-05-23 22:12:05.500 144 12589.62 70.42 54944.93 88888.00 2012-05-23 22:12:05.625 144 12589.70 70.38 54944.93 88888.00 2012-05-23 22:12:05.750 144 12589.70 70.38 54944.93 88888.00 2012-05-23 22:12:05.875 144 12589.75 70.35 54944.90 88888.00 2012-05-23 22:12:06.000 144 12589.73 70.35 54944.93 88888.00 2012-05-23 22:12:06.125 144 12589.80 70.40 54944.95 88888.00 2012-05-23 22:12:06.250 144 12589.83 70.38 54944.93 88888.00 2012-05-23 22:12:06.375 144 12589.85 70.38 54944.90 88888.00 2012-05-23 22:12:06.500 144 12589.92 70.40 54944.90 88888.00 2012-05-23 22:12:06.625 144 12589.88 70.40 54944.90 88888.00 2012-05-23 22:12:06.750 144 12589.88 70.42 54944.88 88888.00 2012-05-23 22:12:06.875 144 12589.85 70.40 54944.88 88888.00 2012-05-23 22:12:07.000 144 12589.92 70.38 54944.88 88888.00 2012-05-23 22:12:07.125 144 12589.98 70.40 54944.88 88888.00 2012-05-23 22:12:07.250 144 12589.88 70.38 54944.88 88888.00 2012-05-23 22:12:07.375 144 12589.95 70.38 54944.88 88888.00 2012-05-23 22:12:07.500 144 12590.00 70.40 54944.85 88888.00 2012-05-23 22:12:07.625 144 12590.00 70.40 54944.85 88888.00 2012-05-23 22:12:07.750 144 12590.05 70.38 54944.85 88888.00 2012-05-23 22:12:07.875 144 12590.10 70.40 54944.88 88888.00 2012-05-23 22:12:08.000 144 12590.15 70.40 54944.85 88888.00 2012-05-23 22:12:08.125 144 12590.17 70.38 54944.85 88888.00 2012-05-23 22:12:08.250 144 12590.20 70.33 54944.82 88888.00 2012-05-23 22:12:08.375 144 12590.20 70.35 54944.85 88888.00 2012-05-23 22:12:08.500 144 12590.25 70.35 54944.85 88888.00 2012-05-23 22:12:08.625 144 12590.27 70.35 54944.85 88888.00 2012-05-23 22:12:08.750 144 12590.27 70.35 54944.80 88888.00 2012-05-23 22:12:08.875 144 12590.27 70.35 54944.78 88888.00 2012-05-23 22:12:09.000 144 12590.27 70.33 54944.75 88888.00 2012-05-23 22:12:09.125 144 12590.33 70.33 54944.75 88888.00 2012-05-23 22:12:09.250 144 12590.38 70.38 54944.75 88888.00 2012-05-23 22:12:09.375 144 12590.40 70.38 54944.75 88888.00 2012-05-23 22:12:09.500 144 12590.45 70.38 54944.75 88888.00 2012-05-23 22:12:09.625 144 12590.48 70.38 54944.72 88888.00 2012-05-23 22:12:09.750 144 12590.45 70.38 54944.72 88888.00 2012-05-23 22:12:09.875 144 12590.45 70.38 54944.72 88888.00 2012-05-23 22:12:10.000 144 12590.48 70.40 54944.72 88888.00 2012-05-23 22:12:10.125 144 12590.52 70.35 54944.72 88888.00 2012-05-23 22:12:10.250 144 12590.52 70.30 54944.68 88888.00 2012-05-23 22:12:10.375 144 12590.58 70.33 54944.68 88888.00 2012-05-23 22:12:10.500 144 12590.62 70.35 54944.70 88888.00 2012-05-23 22:12:10.625 144 12590.60 70.38 54944.72 88888.00 2012-05-23 22:12:10.750 144 12590.60 70.40 54944.72 88888.00 2012-05-23 22:12:10.875 144 12590.67 70.38 54944.70 88888.00 2012-05-23 22:12:11.000 144 12590.75 70.35 54944.65 88888.00 2012-05-23 22:12:11.125 144 12590.75 70.35 54944.68 88888.00 2012-05-23 22:12:11.250 144 12590.67 70.38 54944.68 88888.00 2012-05-23 22:12:11.375 144 12590.67 70.38 54944.62 88888.00 2012-05-23 22:12:11.500 144 12590.62 70.38 54944.68 88888.00 2012-05-23 22:12:11.625 144 12590.70 70.33 54944.68 88888.00 2012-05-23 22:12:11.750 144 12590.77 70.33 54944.68 88888.00 2012-05-23 22:12:11.875 144 12590.77 70.38 54944.65 88888.00 2012-05-23 22:12:12.000 144 12590.80 70.33 54944.62 88888.00 2012-05-23 22:12:12.125 144 12590.83 70.30 54944.62 88888.00 2012-05-23 22:12:12.250 144 12590.75 70.33 54944.65 88888.00 2012-05-23 22:12:12.375 144 12590.75 70.33 54944.65 88888.00 2012-05-23 22:12:12.500 144 12590.80 70.33 54944.65 88888.00 2012-05-23 22:12:12.625 144 12590.88 70.35 54944.62 88888.00 2012-05-23 22:12:12.750 144 12590.90 70.33 54944.62 88888.00 2012-05-23 22:12:12.875 144 12590.92 70.33 54944.62 88888.00 2012-05-23 22:12:13.000 144 12590.90 70.35 54944.62 88888.00 2012-05-23 22:12:13.125 144 12590.90 70.33 54944.62 88888.00 2012-05-23 22:12:13.250 144 12590.95 70.33 54944.65 88888.00 2012-05-23 22:12:13.375 144 12591.05 70.30 54944.65 88888.00 2012-05-23 22:12:13.500 144 12591.08 70.30 54944.62 88888.00 2012-05-23 22:12:13.625 144 12591.05 70.30 54944.60 88888.00 2012-05-23 22:12:13.750 144 12591.02 70.30 54944.60 88888.00 2012-05-23 22:12:13.875 144 12591.08 70.33 54944.65 88888.00 2012-05-23 22:12:14.000 144 12591.12 70.30 54944.68 88888.00 2012-05-23 22:12:14.125 144 12591.15 70.28 54944.68 88888.00 2012-05-23 22:12:14.250 144 12591.10 70.25 54944.65 88888.00 2012-05-23 22:12:14.375 144 12591.12 70.30 54944.62 88888.00 2012-05-23 22:12:14.500 144 12591.12 70.28 54944.62 88888.00 2012-05-23 22:12:14.625 144 12591.12 70.25 54944.62 88888.00 2012-05-23 22:12:14.750 144 12591.12 70.28 54944.65 88888.00 2012-05-23 22:12:14.875 144 12591.15 70.30 54944.68 88888.00 2012-05-23 22:12:15.000 144 12591.12 70.25 54944.65 88888.00 2012-05-23 22:12:15.125 144 12591.17 70.28 54944.65 88888.00 2012-05-23 22:12:15.250 144 12591.20 70.28 54944.70 88888.00 2012-05-23 22:12:15.375 144 12591.20 70.28 54944.70 88888.00 2012-05-23 22:12:15.500 144 12591.23 70.30 54944.68 88888.00 2012-05-23 22:12:15.625 144 12591.25 70.30 54944.65 88888.00 2012-05-23 22:12:15.750 144 12591.25 70.28 54944.65 88888.00 2012-05-23 22:12:15.875 144 12591.30 70.33 54944.65 88888.00 2012-05-23 22:12:16.000 144 12591.30 70.33 54944.62 88888.00 2012-05-23 22:12:16.125 144 12591.25 70.30 54944.65 88888.00 2012-05-23 22:12:16.250 144 12591.20 70.20 54944.62 88888.00 2012-05-23 22:12:16.375 144 12591.25 70.25 54944.62 88888.00 2012-05-23 22:12:16.500 144 12591.30 70.28 54944.65 88888.00 2012-05-23 22:12:16.625 144 12591.30 70.33 54944.68 88888.00 2012-05-23 22:12:16.750 144 12591.30 70.33 54944.65 88888.00 2012-05-23 22:12:16.875 144 12591.35 70.33 54944.62 88888.00 2012-05-23 22:12:17.000 144 12591.38 70.33 54944.65 88888.00 2012-05-23 22:12:17.125 144 12591.38 70.33 54944.65 88888.00 2012-05-23 22:12:17.250 144 12591.30 70.30 54944.68 88888.00 2012-05-23 22:12:17.375 144 12591.40 70.33 54944.68 88888.00 2012-05-23 22:12:17.500 144 12591.42 70.30 54944.65 88888.00 2012-05-23 22:12:17.625 144 12591.40 70.33 54944.68 88888.00 2012-05-23 22:12:17.750 144 12591.40 70.33 54944.72 88888.00 2012-05-23 22:12:17.875 144 12591.42 70.33 54944.72 88888.00 2012-05-23 22:12:18.000 144 12591.45 70.30 54944.72 88888.00 2012-05-23 22:12:18.125 144 12591.48 70.28 54944.75 88888.00 2012-05-23 22:12:18.250 144 12591.42 70.28 54944.75 88888.00 2012-05-23 22:12:18.375 144 12591.45 70.35 54944.75 88888.00 2012-05-23 22:12:18.500 144 12591.42 70.33 54944.75 88888.00 2012-05-23 22:12:18.625 144 12591.42 70.33 54944.78 88888.00 2012-05-23 22:12:18.750 144 12591.42 70.33 54944.78 88888.00 2012-05-23 22:12:18.875 144 12591.45 70.33 54944.75 88888.00 2012-05-23 22:12:19.000 144 12591.48 70.28 54944.78 88888.00 2012-05-23 22:12:19.125 144 12591.50 70.30 54944.75 88888.00 2012-05-23 22:12:19.250 144 12591.55 70.25 54944.75 88888.00 2012-05-23 22:12:19.375 144 12591.60 70.28 54944.75 88888.00 2012-05-23 22:12:19.500 144 12591.62 70.30 54944.80 88888.00 2012-05-23 22:12:19.625 144 12591.60 70.30 54944.80 88888.00 2012-05-23 22:12:19.750 144 12591.62 70.25 54944.78 88888.00 2012-05-23 22:12:19.875 144 12591.67 70.25 54944.78 88888.00 2012-05-23 22:12:20.000 144 12591.65 70.28 54944.78 88888.00 2012-05-23 22:12:20.125 144 12591.65 70.25 54944.82 88888.00 2012-05-23 22:12:20.250 144 12591.58 70.20 54944.85 88888.00 2012-05-23 22:12:20.375 144 12591.62 70.25 54944.82 88888.00 2012-05-23 22:12:20.500 144 12591.62 70.22 54944.82 88888.00 2012-05-23 22:12:20.625 144 12591.67 70.22 54944.78 88888.00 2012-05-23 22:12:20.750 144 12591.67 70.25 54944.78 88888.00 2012-05-23 22:12:20.875 144 12591.67 70.25 54944.78 88888.00 2012-05-23 22:12:21.000 144 12591.73 70.28 54944.80 88888.00 2012-05-23 22:12:21.125 144 12591.67 70.30 54944.82 88888.00 2012-05-23 22:12:21.250 144 12591.60 70.30 54944.82 88888.00 2012-05-23 22:12:21.375 144 12591.65 70.30 54944.85 88888.00 2012-05-23 22:12:21.500 144 12591.70 70.30 54944.82 88888.00 2012-05-23 22:12:21.625 144 12591.77 70.30 54944.82 88888.00 2012-05-23 22:12:21.750 144 12591.83 70.30 54944.82 88888.00 2012-05-23 22:12:21.875 144 12591.80 70.30 54944.88 88888.00 2012-05-23 22:12:22.000 144 12591.77 70.28 54944.88 88888.00 2012-05-23 22:12:22.125 144 12591.83 70.28 54944.85 88888.00 2012-05-23 22:12:22.250 144 12591.92 70.25 54944.85 88888.00 2012-05-23 22:12:22.375 144 12591.92 70.28 54944.85 88888.00 2012-05-23 22:12:22.500 144 12591.85 70.28 54944.85 88888.00 2012-05-23 22:12:22.625 144 12591.85 70.28 54944.88 88888.00 2012-05-23 22:12:22.750 144 12591.85 70.30 54944.88 88888.00 2012-05-23 22:12:22.875 144 12591.77 70.33 54944.88 88888.00 2012-05-23 22:12:23.000 144 12591.83 70.33 54944.88 88888.00 2012-05-23 22:12:23.125 144 12591.83 70.33 54944.93 88888.00 2012-05-23 22:12:23.250 144 12591.80 70.30 54944.95 88888.00 2012-05-23 22:12:23.375 144 12591.77 70.25 54944.93 88888.00 2012-05-23 22:12:23.500 144 12591.80 70.25 54944.88 88888.00 2012-05-23 22:12:23.625 144 12591.77 70.28 54944.90 88888.00 2012-05-23 22:12:23.750 144 12591.80 70.25 54944.93 88888.00 2012-05-23 22:12:23.875 144 12591.83 70.28 54944.93 88888.00 2012-05-23 22:12:24.000 144 12591.77 70.28 54944.93 88888.00 2012-05-23 22:12:24.125 144 12591.75 70.30 54944.95 88888.00 2012-05-23 22:12:24.250 144 12591.73 70.25 54944.97 88888.00 2012-05-23 22:12:24.375 144 12591.88 70.28 54944.97 88888.00 2012-05-23 22:12:24.500 144 12591.92 70.28 54944.93 88888.00 2012-05-23 22:12:24.625 144 12591.90 70.25 54944.90 88888.00 2012-05-23 22:12:24.750 144 12591.85 70.25 54944.93 88888.00 2012-05-23 22:12:24.875 144 12591.85 70.25 54944.93 88888.00 2012-05-23 22:12:25.000 144 12591.83 70.25 54944.90 88888.00 2012-05-23 22:12:25.125 144 12591.88 70.30 54944.97 88888.00 2012-05-23 22:12:25.250 144 12591.90 70.22 54944.95 88888.00 2012-05-23 22:12:25.375 144 12591.92 70.20 54944.97 88888.00 2012-05-23 22:12:25.500 144 12591.92 70.20 54945.00 88888.00 2012-05-23 22:12:25.625 144 12591.85 70.15 54944.97 88888.00 2012-05-23 22:12:25.750 144 12591.88 70.20 54945.03 88888.00 2012-05-23 22:12:25.875 144 12591.95 70.20 54945.03 88888.00 2012-05-23 22:12:26.000 144 12591.98 70.17 54945.03 88888.00 2012-05-23 22:12:26.125 144 12591.90 70.20 54945.05 88888.00 2012-05-23 22:12:26.250 144 12591.80 70.20 54945.05 88888.00 2012-05-23 22:12:26.375 144 12591.88 70.22 54945.05 88888.00 2012-05-23 22:12:26.500 144 12591.90 70.17 54945.05 88888.00 2012-05-23 22:12:26.625 144 12591.90 70.17 54945.07 88888.00 2012-05-23 22:12:26.750 144 12591.95 70.20 54945.10 88888.00 2012-05-23 22:12:26.875 144 12591.98 70.20 54945.07 88888.00 2012-05-23 22:12:27.000 144 12591.92 70.17 54945.05 88888.00 2012-05-23 22:12:27.125 144 12591.92 70.15 54945.10 88888.00 2012-05-23 22:12:27.250 144 12591.90 70.15 54945.12 88888.00 2012-05-23 22:12:27.375 144 12591.95 70.15 54945.15 88888.00 2012-05-23 22:12:27.500 144 12591.98 70.15 54945.15 88888.00 2012-05-23 22:12:27.625 144 12591.95 70.15 54945.12 88888.00 2012-05-23 22:12:27.750 144 12591.92 70.10 54945.10 88888.00 2012-05-23 22:12:27.875 144 12591.92 70.08 54945.15 88888.00 2012-05-23 22:12:28.000 144 12591.98 70.08 54945.18 88888.00 2012-05-23 22:12:28.125 144 12591.95 70.08 54945.18 88888.00 2012-05-23 22:12:28.250 144 12591.85 70.08 54945.20 88888.00 2012-05-23 22:12:28.375 144 12591.90 70.05 54945.20 88888.00 2012-05-23 22:12:28.500 144 12591.92 70.03 54945.20 88888.00 2012-05-23 22:12:28.625 144 12591.92 70.03 54945.22 88888.00 2012-05-23 22:12:28.750 144 12592.00 70.03 54945.25 88888.00 2012-05-23 22:12:28.875 144 12592.02 70.00 54945.28 88888.00 2012-05-23 22:12:29.000 144 12592.02 69.97 54945.28 88888.00 2012-05-23 22:12:29.125 144 12592.00 70.00 54945.28 88888.00 2012-05-23 22:12:29.250 144 12591.98 69.97 54945.28 88888.00 2012-05-23 22:12:29.375 144 12591.98 69.95 54945.28 88888.00 2012-05-23 22:12:29.500 144 12591.98 69.92 54945.28 88888.00 2012-05-23 22:12:29.625 144 12592.00 69.92 54945.30 88888.00 2012-05-23 22:12:29.750 144 12592.00 69.90 54945.30 88888.00 2012-05-23 22:12:29.875 144 12591.95 69.85 54945.32 88888.00 2012-05-23 22:12:30.000 144 12591.98 69.85 54945.30 88888.00 2012-05-23 22:12:30.125 144 12592.00 69.80 54945.32 88888.00 2012-05-23 22:12:30.250 144 12592.00 69.83 54945.38 88888.00 2012-05-23 22:12:30.375 144 12592.08 69.88 54945.38 88888.00 2012-05-23 22:12:30.500 144 12592.02 69.83 54945.38 88888.00 2012-05-23 22:12:30.625 144 12592.02 69.78 54945.40 88888.00 2012-05-23 22:12:30.750 144 12592.05 69.80 54945.40 88888.00 2012-05-23 22:12:30.875 144 12591.98 69.75 54945.40 88888.00 2012-05-23 22:12:31.000 144 12591.90 69.75 54945.38 88888.00 2012-05-23 22:12:31.125 144 12591.95 69.75 54945.40 88888.00 2012-05-23 22:12:31.250 144 12591.95 69.72 54945.38 88888.00 2012-05-23 22:12:31.375 144 12591.90 69.67 54945.40 88888.00 2012-05-23 22:12:31.500 144 12591.90 69.70 54945.45 88888.00 2012-05-23 22:12:31.625 144 12591.95 69.65 54945.43 88888.00 2012-05-23 22:12:31.750 144 12591.92 69.62 54945.43 88888.00 2012-05-23 22:12:31.875 144 12591.88 69.62 54945.43 88888.00 2012-05-23 22:12:32.000 144 12591.88 69.62 54945.47 88888.00 2012-05-23 22:12:32.125 144 12591.90 69.62 54945.50 88888.00 2012-05-23 22:12:32.250 144 12591.90 69.60 54945.53 88888.00 2012-05-23 22:12:32.375 144 12591.85 69.55 54945.53 88888.00 2012-05-23 22:12:32.500 144 12591.77 69.55 54945.53 88888.00 2012-05-23 22:12:32.625 144 12591.77 69.53 54945.55 88888.00 2012-05-23 22:12:32.750 144 12591.85 69.53 54945.57 88888.00 2012-05-23 22:12:32.875 144 12591.92 69.55 54945.60 88888.00 2012-05-23 22:12:33.000 144 12591.92 69.53 54945.57 88888.00 2012-05-23 22:12:33.125 144 12591.92 69.53 54945.62 88888.00 2012-05-23 22:12:33.250 144 12591.90 69.53 54945.62 88888.00 2012-05-23 22:12:33.375 144 12591.90 69.53 54945.57 88888.00 2012-05-23 22:12:33.500 144 12591.90 69.50 54945.55 88888.00 2012-05-23 22:12:33.625 144 12591.90 69.50 54945.60 88888.00 2012-05-23 22:12:33.750 144 12591.90 69.47 54945.62 88888.00 2012-05-23 22:12:33.875 144 12591.92 69.50 54945.60 88888.00 2012-05-23 22:12:34.000 144 12591.98 69.45 54945.62 88888.00 2012-05-23 22:12:34.125 144 12591.98 69.45 54945.65 88888.00 2012-05-23 22:12:34.250 144 12591.88 69.40 54945.68 88888.00 2012-05-23 22:12:34.375 144 12591.83 69.40 54945.68 88888.00 2012-05-23 22:12:34.500 144 12591.77 69.35 54945.68 88888.00 2012-05-23 22:12:34.625 144 12591.77 69.35 54945.68 88888.00 2012-05-23 22:12:34.750 144 12591.80 69.35 54945.70 88888.00 2012-05-23 22:12:34.875 144 12591.85 69.33 54945.72 88888.00 2012-05-23 22:12:35.000 144 12591.88 69.35 54945.70 88888.00 2012-05-23 22:12:35.125 144 12591.83 69.35 54945.72 88888.00 2012-05-23 22:12:35.250 144 12591.83 69.33 54945.72 88888.00 2012-05-23 22:12:35.375 144 12591.92 69.33 54945.70 88888.00 2012-05-23 22:12:35.500 144 12591.90 69.30 54945.70 88888.00 2012-05-23 22:12:35.625 144 12591.90 69.28 54945.70 88888.00 2012-05-23 22:12:35.750 144 12591.98 69.28 54945.72 88888.00 2012-05-23 22:12:35.875 144 12591.98 69.22 54945.72 88888.00 2012-05-23 22:12:36.000 144 12591.95 69.22 54945.72 88888.00 2012-05-23 22:12:36.125 144 12591.90 69.22 54945.78 88888.00 2012-05-23 22:12:36.250 144 12591.92 69.20 54945.80 88888.00 2012-05-23 22:12:36.375 144 12591.95 69.17 54945.78 88888.00 2012-05-23 22:12:36.500 144 12591.90 69.12 54945.78 88888.00 2012-05-23 22:12:36.625 144 12591.90 69.15 54945.82 88888.00 2012-05-23 22:12:36.750 144 12591.88 69.12 54945.85 88888.00 2012-05-23 22:12:36.875 144 12591.85 69.12 54945.88 88888.00 2012-05-23 22:12:37.000 144 12591.80 69.08 54945.85 88888.00 2012-05-23 22:12:37.125 144 12591.80 69.10 54945.90 88888.00 2012-05-23 22:12:37.250 144 12591.90 69.08 54945.93 88888.00 2012-05-23 22:12:37.375 144 12592.00 69.05 54945.90 88888.00 2012-05-23 22:12:37.500 144 12592.00 69.03 54945.85 88888.00 2012-05-23 22:12:37.625 144 12591.98 69.03 54945.90 88888.00 2012-05-23 22:12:37.750 144 12591.95 69.00 54945.90 88888.00 2012-05-23 22:12:37.875 144 12591.92 68.97 54945.90 88888.00 2012-05-23 22:12:38.000 144 12592.00 68.95 54945.93 88888.00 2012-05-23 22:12:38.125 144 12592.05 68.92 54945.95 88888.00 2012-05-23 22:12:38.250 144 12591.98 68.92 54945.93 88888.00 2012-05-23 22:12:38.375 144 12591.95 68.95 54945.95 88888.00 2012-05-23 22:12:38.500 144 12591.90 68.95 54945.95 88888.00 2012-05-23 22:12:38.625 144 12591.90 68.92 54946.00 88888.00 2012-05-23 22:12:38.750 144 12591.85 68.90 54946.00 88888.00 2012-05-23 22:12:38.875 144 12591.90 68.92 54946.00 88888.00 2012-05-23 22:12:39.000 144 12591.95 68.88 54945.97 88888.00 2012-05-23 22:12:39.125 144 12591.98 68.83 54946.00 88888.00 2012-05-23 22:12:39.250 144 12591.95 68.85 54946.00 88888.00 2012-05-23 22:12:39.375 144 12591.98 68.83 54945.95 88888.00 2012-05-23 22:12:39.500 144 12591.95 68.80 54945.97 88888.00 2012-05-23 22:12:39.625 144 12592.02 68.80 54946.00 88888.00 2012-05-23 22:12:39.750 144 12592.08 68.78 54945.97 88888.00 2012-05-23 22:12:39.875 144 12592.08 68.75 54946.00 88888.00 2012-05-23 22:12:40.000 144 12592.02 68.78 54946.03 88888.00 2012-05-23 22:12:40.125 144 12592.00 68.78 54946.05 88888.00 2012-05-23 22:12:40.250 144 12591.98 68.67 54946.05 88888.00 2012-05-23 22:12:40.375 144 12592.00 68.67 54946.05 88888.00 2012-05-23 22:12:40.500 144 12592.02 68.65 54946.05 88888.00 2012-05-23 22:12:40.625 144 12592.05 68.65 54946.05 88888.00 2012-05-23 22:12:40.750 144 12592.10 68.65 54946.05 88888.00 2012-05-23 22:12:40.875 144 12592.10 68.62 54946.07 88888.00 2012-05-23 22:12:41.000 144 12592.02 68.58 54946.05 88888.00 2012-05-23 22:12:41.125 144 12592.02 68.60 54946.07 88888.00 2012-05-23 22:12:41.250 144 12592.15 68.60 54946.03 88888.00 2012-05-23 22:12:41.375 144 12592.20 68.60 54946.05 88888.00 2012-05-23 22:12:41.500 144 12592.15 68.58 54946.07 88888.00 2012-05-23 22:12:41.625 144 12592.17 68.58 54946.05 88888.00 2012-05-23 22:12:41.750 144 12592.12 68.58 54946.05 88888.00 2012-05-23 22:12:41.875 144 12592.12 68.55 54946.07 88888.00 2012-05-23 22:12:42.000 144 12592.17 68.55 54946.05 88888.00 2012-05-23 22:12:42.125 144 12592.12 68.55 54946.07 88888.00 2012-05-23 22:12:42.250 144 12592.10 68.50 54946.10 88888.00 2012-05-23 22:12:42.375 144 12592.15 68.50 54946.10 88888.00 2012-05-23 22:12:42.500 144 12592.17 68.47 54946.10 88888.00 2012-05-23 22:12:42.625 144 12592.12 68.45 54946.10 88888.00 2012-05-23 22:12:42.750 144 12592.12 68.42 54946.10 88888.00 2012-05-23 22:12:42.875 144 12592.17 68.42 54946.10 88888.00 2012-05-23 22:12:43.000 144 12592.15 68.38 54946.12 88888.00 2012-05-23 22:12:43.125 144 12592.15 68.40 54946.12 88888.00 2012-05-23 22:12:43.250 144 12592.15 68.38 54946.12 88888.00 2012-05-23 22:12:43.375 144 12592.23 68.35 54946.10 88888.00 2012-05-23 22:12:43.500 144 12592.25 68.33 54946.15 88888.00 2012-05-23 22:12:43.625 144 12592.30 68.33 54946.18 88888.00 2012-05-23 22:12:43.750 144 12592.25 68.33 54946.20 88888.00 2012-05-23 22:12:43.875 144 12592.27 68.28 54946.15 88888.00 2012-05-23 22:12:44.000 144 12592.30 68.25 54946.10 88888.00 2012-05-23 22:12:44.125 144 12592.27 68.25 54946.15 88888.00 2012-05-23 22:12:44.250 144 12592.23 68.25 54946.20 88888.00 2012-05-23 22:12:44.375 144 12592.33 68.25 54946.18 88888.00 2012-05-23 22:12:44.500 144 12592.38 68.25 54946.18 88888.00 2012-05-23 22:12:44.625 144 12592.30 68.22 54946.18 88888.00 2012-05-23 22:12:44.750 144 12592.33 68.20 54946.20 88888.00 2012-05-23 22:12:44.875 144 12592.40 68.17 54946.20 88888.00 2012-05-23 22:12:45.000 144 12592.42 68.15 54946.20 88888.00 2012-05-23 22:12:45.125 144 12592.40 68.15 54946.22 88888.00 2012-05-23 22:12:45.250 144 12592.40 68.15 54946.20 88888.00 2012-05-23 22:12:45.375 144 12592.50 68.15 54946.22 88888.00 2012-05-23 22:12:45.500 144 12592.48 68.17 54946.22 88888.00 2012-05-23 22:12:45.625 144 12592.40 68.12 54946.20 88888.00 2012-05-23 22:12:45.750 144 12592.35 68.12 54946.22 88888.00 2012-05-23 22:12:45.875 144 12592.38 68.10 54946.20 88888.00 2012-05-23 22:12:46.000 144 12592.42 68.12 54946.20 88888.00 2012-05-23 22:12:46.125 144 12592.45 68.10 54946.25 88888.00 2012-05-23 22:12:46.250 144 12592.35 68.08 54946.22 88888.00 2012-05-23 22:12:46.375 144 12592.35 68.08 54946.22 88888.00 2012-05-23 22:12:46.500 144 12592.42 68.08 54946.20 88888.00 2012-05-23 22:12:46.625 144 12592.45 68.05 54946.22 88888.00 2012-05-23 22:12:46.750 144 12592.42 68.05 54946.22 88888.00 2012-05-23 22:12:46.875 144 12592.42 68.03 54946.25 88888.00 2012-05-23 22:12:47.000 144 12592.48 68.03 54946.25 88888.00 2012-05-23 22:12:47.125 144 12592.52 68.03 54946.25 88888.00 2012-05-23 22:12:47.250 144 12592.52 68.00 54946.22 88888.00 2012-05-23 22:12:47.375 144 12592.58 68.00 54946.22 88888.00 2012-05-23 22:12:47.500 144 12592.58 67.97 54946.22 88888.00 2012-05-23 22:12:47.625 144 12592.55 67.97 54946.20 88888.00 2012-05-23 22:12:47.750 144 12592.55 68.00 54946.22 88888.00 2012-05-23 22:12:47.875 144 12592.52 68.03 54946.25 88888.00 2012-05-23 22:12:48.000 144 12592.52 68.00 54946.22 88888.00 2012-05-23 22:12:48.125 144 12592.55 67.95 54946.25 88888.00 2012-05-23 22:12:48.250 144 12592.60 67.90 54946.28 88888.00 2012-05-23 22:12:48.375 144 12592.62 67.92 54946.25 88888.00 2012-05-23 22:12:48.500 144 12592.58 67.90 54946.22 88888.00 2012-05-23 22:12:48.625 144 12592.55 67.90 54946.22 88888.00 2012-05-23 22:12:48.750 144 12592.58 67.90 54946.22 88888.00 2012-05-23 22:12:48.875 144 12592.58 67.90 54946.25 88888.00 2012-05-23 22:12:49.000 144 12592.62 67.90 54946.25 88888.00 2012-05-23 22:12:49.125 144 12592.65 67.85 54946.28 88888.00 2012-05-23 22:12:49.250 144 12592.62 67.83 54946.25 88888.00 2012-05-23 22:12:49.375 144 12592.70 67.83 54946.22 88888.00 2012-05-23 22:12:49.500 144 12592.70 67.80 54946.18 88888.00 2012-05-23 22:12:49.625 144 12592.70 67.78 54946.20 88888.00 2012-05-23 22:12:49.750 144 12592.67 67.75 54946.22 88888.00 2012-05-23 22:12:49.875 144 12592.67 67.75 54946.25 88888.00 2012-05-23 22:12:50.000 144 12592.67 67.75 54946.25 88888.00 2012-05-23 22:12:50.125 144 12592.75 67.75 54946.25 88888.00 2012-05-23 22:12:50.250 144 12592.73 67.72 54946.28 88888.00 2012-05-23 22:12:50.375 144 12592.75 67.72 54946.25 88888.00 2012-05-23 22:12:50.500 144 12592.73 67.72 54946.25 88888.00 2012-05-23 22:12:50.625 144 12592.77 67.72 54946.25 88888.00 2012-05-23 22:12:50.750 144 12592.80 67.70 54946.22 88888.00 2012-05-23 22:12:50.875 144 12592.85 67.65 54946.22 88888.00 2012-05-23 22:12:51.000 144 12592.88 67.65 54946.22 88888.00 2012-05-23 22:12:51.125 144 12592.85 67.67 54946.22 88888.00 2012-05-23 22:12:51.250 144 12592.85 67.65 54946.25 88888.00 2012-05-23 22:12:51.375 144 12592.85 67.62 54946.25 88888.00 2012-05-23 22:12:51.500 144 12592.88 67.60 54946.28 88888.00 2012-05-23 22:12:51.625 144 12592.90 67.58 54946.22 88888.00 2012-05-23 22:12:51.750 144 12592.85 67.60 54946.22 88888.00 2012-05-23 22:12:51.875 144 12592.83 67.58 54946.25 88888.00 2012-05-23 22:12:52.000 144 12592.85 67.55 54946.25 88888.00 2012-05-23 22:12:52.125 144 12592.90 67.58 54946.25 88888.00 2012-05-23 22:12:52.250 144 12592.88 67.55 54946.28 88888.00 2012-05-23 22:12:52.375 144 12592.88 67.55 54946.25 88888.00 2012-05-23 22:12:52.500 144 12592.90 67.50 54946.22 88888.00 2012-05-23 22:12:52.625 144 12592.90 67.50 54946.20 88888.00 2012-05-23 22:12:52.750 144 12592.90 67.47 54946.22 88888.00 2012-05-23 22:12:52.875 144 12592.98 67.45 54946.25 88888.00 2012-05-23 22:12:53.000 144 12593.08 67.45 54946.22 88888.00 2012-05-23 22:12:53.125 144 12593.05 67.45 54946.22 88888.00 2012-05-23 22:12:53.250 144 12592.98 67.45 54946.22 88888.00 2012-05-23 22:12:53.375 144 12592.98 67.45 54946.22 88888.00 2012-05-23 22:12:53.500 144 12593.00 67.47 54946.22 88888.00 2012-05-23 22:12:53.625 144 12593.05 67.45 54946.22 88888.00 2012-05-23 22:12:53.750 144 12593.02 67.42 54946.22 88888.00 2012-05-23 22:12:53.875 144 12593.00 67.40 54946.22 88888.00 2012-05-23 22:12:54.000 144 12593.02 67.38 54946.25 88888.00 2012-05-23 22:12:54.125 144 12593.12 67.38 54946.25 88888.00 2012-05-23 22:12:54.250 144 12593.15 67.33 54946.25 88888.00 2012-05-23 22:12:54.375 144 12593.20 67.38 54946.25 88888.00 2012-05-23 22:12:54.500 144 12593.12 67.33 54946.25 88888.00 2012-05-23 22:12:54.625 144 12593.08 67.30 54946.25 88888.00 2012-05-23 22:12:54.750 144 12593.10 67.28 54946.28 88888.00 2012-05-23 22:12:54.875 144 12593.12 67.30 54946.25 88888.00 2012-05-23 22:12:55.000 144 12593.12 67.30 54946.22 88888.00 2012-05-23 22:12:55.125 144 12593.15 67.28 54946.25 88888.00 2012-05-23 22:12:55.250 144 12593.12 67.28 54946.22 88888.00 2012-05-23 22:12:55.375 144 12593.12 67.25 54946.22 88888.00 2012-05-23 22:12:55.500 144 12593.08 67.22 54946.20 88888.00 2012-05-23 22:12:55.625 144 12593.12 67.22 54946.22 88888.00 2012-05-23 22:12:55.750 144 12593.10 67.20 54946.22 88888.00 2012-05-23 22:12:55.875 144 12593.08 67.20 54946.25 88888.00 2012-05-23 22:12:56.000 144 12593.05 67.17 54946.22 88888.00 2012-05-23 22:12:56.125 144 12593.15 67.15 54946.22 88888.00 2012-05-23 22:12:56.250 144 12593.23 67.12 54946.22 88888.00 2012-05-23 22:12:56.375 144 12593.25 67.12 54946.22 88888.00 2012-05-23 22:12:56.500 144 12593.17 67.12 54946.20 88888.00 2012-05-23 22:12:56.625 144 12593.05 67.12 54946.18 88888.00 2012-05-23 22:12:56.750 144 12593.10 67.12 54946.20 88888.00 2012-05-23 22:12:56.875 144 12593.20 67.10 54946.25 88888.00 2012-05-23 22:12:57.000 144 12593.23 67.10 54946.22 88888.00 2012-05-23 22:12:57.125 144 12593.20 67.08 54946.25 88888.00 2012-05-23 22:12:57.250 144 12593.15 67.03 54946.25 88888.00 2012-05-23 22:12:57.375 144 12593.15 67.05 54946.22 88888.00 2012-05-23 22:12:57.500 144 12593.23 67.05 54946.22 88888.00 2012-05-23 22:12:57.625 144 12593.23 67.03 54946.20 88888.00 2012-05-23 22:12:57.750 144 12593.25 67.03 54946.18 88888.00 2012-05-23 22:12:57.875 144 12593.23 67.03 54946.18 88888.00 2012-05-23 22:12:58.000 144 12593.25 67.03 54946.22 88888.00 2012-05-23 22:12:58.125 144 12593.30 67.00 54946.25 88888.00 2012-05-23 22:12:58.250 144 12593.33 66.95 54946.20 88888.00 2012-05-23 22:12:58.375 144 12593.33 66.95 54946.18 88888.00 2012-05-23 22:12:58.500 144 12593.27 66.95 54946.15 88888.00 2012-05-23 22:12:58.625 144 12593.27 66.95 54946.18 88888.00 2012-05-23 22:12:58.750 144 12593.27 67.00 54946.20 88888.00 2012-05-23 22:12:58.875 144 12593.30 67.03 54946.20 88888.00 2012-05-23 22:12:59.000 144 12593.42 66.95 54946.18 88888.00 2012-05-23 22:12:59.125 144 12593.45 66.92 54946.18 88888.00 2012-05-23 22:12:59.250 144 12593.40 66.90 54946.20 88888.00 2012-05-23 22:12:59.375 144 12593.42 66.90 54946.20 88888.00 2012-05-23 22:12:59.500 144 12593.38 66.88 54946.18 88888.00 2012-05-23 22:12:59.625 144 12593.42 66.88 54946.18 88888.00 2012-05-23 22:12:59.750 144 12593.40 66.88 54946.18 88888.00 2012-05-23 22:12:59.875 144 12593.38 66.83 54946.18 88888.00 2012-05-23 22:13:00.000 144 12593.45 66.85 54946.18 88888.00 2012-05-23 22:13:00.125 144 12593.42 66.83 54946.18 88888.00 2012-05-23 22:13:00.250 144 12593.40 66.83 54946.18 88888.00 2012-05-23 22:13:00.375 144 12593.50 66.85 54946.15 88888.00 2012-05-23 22:13:00.500 144 12593.50 66.80 54946.15 88888.00 2012-05-23 22:13:00.625 144 12593.52 66.78 54946.18 88888.00 2012-05-23 22:13:00.750 144 12593.52 66.78 54946.12 88888.00 2012-05-23 22:13:00.875 144 12593.50 66.75 54946.10 88888.00 2012-05-23 22:13:01.000 144 12593.50 66.78 54946.10 88888.00 2012-05-23 22:13:01.125 144 12593.52 66.75 54946.12 88888.00 2012-05-23 22:13:01.250 144 12593.58 66.67 54946.10 88888.00 2012-05-23 22:13:01.375 144 12593.65 66.67 54946.07 88888.00 2012-05-23 22:13:01.500 144 12593.65 66.65 54946.07 88888.00 2012-05-23 22:13:01.625 144 12593.65 66.65 54946.10 88888.00 2012-05-23 22:13:01.750 144 12593.62 66.62 54946.07 88888.00 2012-05-23 22:13:01.875 144 12593.62 66.62 54946.07 88888.00 2012-05-23 22:13:02.000 144 12593.65 66.58 54946.07 88888.00 2012-05-23 22:13:02.125 144 12593.67 66.58 54946.07 88888.00 2012-05-23 22:13:02.250 144 12593.60 66.55 54946.07 88888.00 2012-05-23 22:13:02.375 144 12593.62 66.58 54946.05 88888.00 2012-05-23 22:13:02.500 144 12593.62 66.55 54946.10 88888.00 2012-05-23 22:13:02.625 144 12593.65 66.58 54946.12 88888.00 2012-05-23 22:13:02.750 144 12593.62 66.55 54946.07 88888.00 2012-05-23 22:13:02.875 144 12593.67 66.50 54946.07 88888.00 2012-05-23 22:13:03.000 144 12593.70 66.53 54946.07 88888.00 2012-05-23 22:13:03.125 144 12593.70 66.50 54946.10 88888.00 2012-05-23 22:13:03.250 144 12593.60 66.47 54946.07 88888.00 2012-05-23 22:13:03.375 144 12593.65 66.47 54946.05 88888.00 2012-05-23 22:13:03.500 144 12593.73 66.50 54946.05 88888.00 2012-05-23 22:13:03.625 144 12593.77 66.47 54946.05 88888.00 2012-05-23 22:13:03.750 144 12593.73 66.45 54946.05 88888.00 2012-05-23 22:13:03.875 144 12593.70 66.47 54946.07 88888.00 2012-05-23 22:13:04.000 144 12593.73 66.47 54946.10 88888.00 2012-05-23 22:13:04.125 144 12593.73 66.42 54946.12 88888.00 2012-05-23 22:13:04.250 144 12593.77 66.42 54946.12 88888.00 2012-05-23 22:13:04.375 144 12593.80 66.42 54946.12 88888.00 2012-05-23 22:13:04.500 144 12593.77 66.42 54946.07 88888.00 2012-05-23 22:13:04.625 144 12593.80 66.42 54946.07 88888.00 2012-05-23 22:13:04.750 144 12593.80 66.42 54946.07 88888.00 2012-05-23 22:13:04.875 144 12593.83 66.40 54946.05 88888.00 2012-05-23 22:13:05.000 144 12593.83 66.40 54946.05 88888.00 2012-05-23 22:13:05.125 144 12593.77 66.40 54946.07 88888.00 2012-05-23 22:13:05.250 144 12593.77 66.38 54946.07 88888.00 2012-05-23 22:13:05.375 144 12593.83 66.35 54946.05 88888.00 2012-05-23 22:13:05.500 144 12593.85 66.33 54946.05 88888.00 2012-05-23 22:13:05.625 144 12593.92 66.33 54946.05 88888.00 2012-05-23 22:13:05.750 144 12593.92 66.35 54946.05 88888.00 2012-05-23 22:13:05.875 144 12593.88 66.35 54946.05 88888.00 2012-05-23 22:13:06.000 144 12593.77 66.33 54946.03 88888.00 2012-05-23 22:13:06.125 144 12593.80 66.30 54946.03 88888.00 2012-05-23 22:13:06.250 144 12593.83 66.28 54946.05 88888.00 2012-05-23 22:13:06.375 144 12593.88 66.28 54946.05 88888.00 2012-05-23 22:13:06.500 144 12593.90 66.28 54946.05 88888.00 2012-05-23 22:13:06.625 144 12593.88 66.25 54946.03 88888.00 2012-05-23 22:13:06.750 144 12593.90 66.25 54946.03 88888.00 2012-05-23 22:13:06.875 144 12593.88 66.22 54946.05 88888.00 2012-05-23 22:13:07.000 144 12593.88 66.22 54946.05 88888.00 2012-05-23 22:13:07.125 144 12593.85 66.22 54946.05 88888.00 2012-05-23 22:13:07.250 144 12593.88 66.15 54946.03 88888.00 2012-05-23 22:13:07.375 144 12593.98 66.17 54946.03 88888.00 2012-05-23 22:13:07.500 144 12593.95 66.15 54946.03 88888.00 2012-05-23 22:13:07.625 144 12593.90 66.15 54946.05 88888.00 2012-05-23 22:13:07.750 144 12593.92 66.12 54946.05 88888.00 2012-05-23 22:13:07.875 144 12593.98 66.12 54946.07 88888.00 2012-05-23 22:13:08.000 144 12594.02 66.12 54946.03 88888.00 2012-05-23 22:13:08.125 144 12593.98 66.10 54946.05 88888.00 2012-05-23 22:13:08.250 144 12593.90 66.10 54946.07 88888.00 2012-05-23 22:13:08.375 144 12593.92 66.10 54946.07 88888.00 2012-05-23 22:13:08.500 144 12593.95 66.10 54946.05 88888.00 2012-05-23 22:13:08.625 144 12593.95 66.10 54946.05 88888.00 2012-05-23 22:13:08.750 144 12593.98 66.08 54946.05 88888.00 2012-05-23 22:13:08.875 144 12593.95 66.08 54946.05 88888.00 2012-05-23 22:13:09.000 144 12594.00 66.08 54946.05 88888.00 2012-05-23 22:13:09.125 144 12594.02 66.03 54946.07 88888.00 2012-05-23 22:13:09.250 144 12594.00 66.00 54946.03 88888.00 2012-05-23 22:13:09.375 144 12593.95 66.03 54946.03 88888.00 2012-05-23 22:13:09.500 144 12593.92 66.00 54946.03 88888.00 2012-05-23 22:13:09.625 144 12593.95 66.03 54946.05 88888.00 2012-05-23 22:13:09.750 144 12593.98 66.05 54946.07 88888.00 2012-05-23 22:13:09.875 144 12593.95 66.05 54946.05 88888.00 2012-05-23 22:13:10.000 144 12593.88 66.00 54946.05 88888.00 2012-05-23 22:13:10.125 144 12593.88 66.03 54946.07 88888.00 2012-05-23 22:13:10.250 144 12593.95 66.00 54946.07 88888.00 2012-05-23 22:13:10.375 144 12593.95 66.03 54946.05 88888.00 2012-05-23 22:13:10.500 144 12593.92 65.97 54946.05 88888.00 2012-05-23 22:13:10.625 144 12593.92 66.00 54946.00 88888.00 2012-05-23 22:13:10.750 144 12593.98 65.97 54946.00 88888.00 2012-05-23 22:13:10.875 144 12594.02 65.97 54946.03 88888.00 2012-05-23 22:13:11.000 144 12594.02 65.97 54946.03 88888.00 2012-05-23 22:13:11.125 144 12594.05 65.97 54946.05 88888.00 2012-05-23 22:13:11.250 144 12594.02 65.95 54946.05 88888.00 2012-05-23 22:13:11.375 144 12594.08 65.97 54946.05 88888.00 2012-05-23 22:13:11.500 144 12594.02 65.97 54946.07 88888.00 2012-05-23 22:13:11.625 144 12594.00 66.00 54946.07 88888.00 2012-05-23 22:13:11.750 144 12593.95 65.97 54946.07 88888.00 2012-05-23 22:13:11.875 144 12593.95 65.92 54946.05 88888.00 2012-05-23 22:13:12.000 144 12594.00 65.95 54946.05 88888.00 2012-05-23 22:13:12.125 144 12593.98 65.97 54946.05 88888.00 2012-05-23 22:13:12.250 144 12593.95 65.97 54946.03 88888.00 2012-05-23 22:13:12.375 144 12593.92 65.97 54946.07 88888.00 2012-05-23 22:13:12.500 144 12593.90 66.00 54946.10 88888.00 2012-05-23 22:13:12.625 144 12593.98 65.95 54946.10 88888.00 2012-05-23 22:13:12.750 144 12593.98 65.92 54946.10 88888.00 2012-05-23 22:13:12.875 144 12593.95 65.92 54946.07 88888.00 2012-05-23 22:13:13.000 144 12593.98 65.95 54946.05 88888.00 2012-05-23 22:13:13.125 144 12593.95 65.95 54946.05 88888.00 2012-05-23 22:13:13.250 144 12593.83 65.92 54946.07 88888.00 2012-05-23 22:13:13.375 144 12593.88 65.92 54946.07 88888.00 2012-05-23 22:13:13.500 144 12593.88 65.92 54946.05 88888.00 2012-05-23 22:13:13.625 144 12593.88 65.90 54946.07 88888.00 2012-05-23 22:13:13.750 144 12593.85 65.90 54946.10 88888.00 2012-05-23 22:13:13.875 144 12593.83 65.92 54946.10 88888.00 2012-05-23 22:13:14.000 144 12593.88 65.88 54946.07 88888.00 2012-05-23 22:13:14.125 144 12593.90 65.88 54946.10 88888.00 2012-05-23 22:13:14.250 144 12593.88 65.88 54946.12 88888.00 2012-05-23 22:13:14.375 144 12593.95 65.88 54946.12 88888.00 2012-05-23 22:13:14.500 144 12593.95 65.90 54946.12 88888.00 2012-05-23 22:13:14.625 144 12593.90 65.88 54946.07 88888.00 2012-05-23 22:13:14.750 144 12593.92 65.90 54946.12 88888.00 2012-05-23 22:13:14.875 144 12594.00 65.95 54946.10 88888.00 2012-05-23 22:13:15.000 144 12594.00 65.90 54946.10 88888.00 2012-05-23 22:13:15.125 144 12593.85 65.90 54946.10 88888.00 2012-05-23 22:13:15.250 144 12593.75 65.90 54946.10 88888.00 2012-05-23 22:13:15.375 144 12593.83 65.92 54946.12 88888.00 2012-05-23 22:13:15.500 144 12593.85 66.00 54946.00 88888.00 2012-05-23 22:13:15.625 144 12593.80 66.00 54946.00 88888.00 2012-05-23 22:13:15.750 144 12593.75 65.97 54945.97 88888.00 2012-05-23 22:13:15.875 144 12593.75 65.97 54946.00 88888.00 2012-05-23 22:13:16.000 144 12593.77 66.03 54946.00 88888.00 2012-05-23 22:13:16.125 144 12593.75 66.00 54946.00 88888.00 2012-05-23 22:13:16.250 144 12593.73 66.03 54946.03 88888.00 2012-05-23 22:13:16.375 144 12593.70 66.05 54946.00 88888.00 2012-05-23 22:13:16.500 144 12593.73 65.97 54946.10 88888.00 2012-05-23 22:13:16.625 144 12593.75 65.97 54946.12 88888.00 2012-05-23 22:13:16.750 144 12593.83 65.97 54946.12 88888.00 2012-05-23 22:13:16.875 144 12593.77 65.97 54946.15 88888.00 2012-05-23 22:13:17.000 144 12593.77 65.95 54946.12 88888.00 2012-05-23 22:13:17.125 144 12593.83 65.95 54946.15 88888.00 2012-05-23 22:13:17.250 144 12593.83 65.95 54946.12 88888.00 2012-05-23 22:13:17.375 144 12593.83 65.97 54946.12 88888.00 2012-05-23 22:13:17.500 144 12593.77 65.97 54946.10 88888.00 2012-05-23 22:13:17.625 144 12593.88 65.97 54946.10 88888.00 2012-05-23 22:13:17.750 144 12593.88 65.92 54946.10 88888.00 2012-05-23 22:13:17.875 144 12593.85 65.95 54946.10 88888.00 2012-05-23 22:13:18.000 144 12593.80 65.92 54946.10 88888.00 2012-05-23 22:13:18.125 144 12593.77 65.97 54946.15 88888.00 2012-05-23 22:13:18.250 144 12593.80 65.95 54946.15 88888.00 2012-05-23 22:13:18.375 144 12593.83 65.95 54946.10 88888.00 2012-05-23 22:13:18.500 144 12593.75 65.92 54946.12 88888.00 2012-05-23 22:13:18.625 144 12593.73 65.95 54946.15 88888.00 2012-05-23 22:13:18.750 144 12593.70 65.95 54946.12 88888.00 2012-05-23 22:13:18.875 144 12593.70 65.95 54946.10 88888.00 2012-05-23 22:13:19.000 144 12593.77 65.92 54946.12 88888.00 2012-05-23 22:13:19.125 144 12593.80 65.95 54946.15 88888.00 2012-05-23 22:13:19.250 144 12593.77 65.95 54946.18 88888.00 2012-05-23 22:13:19.375 144 12593.85 65.92 54946.18 88888.00 2012-05-23 22:13:19.500 144 12593.83 65.92 54946.15 88888.00 2012-05-23 22:13:19.625 144 12593.80 65.92 54946.15 88888.00 2012-05-23 22:13:19.750 144 12593.83 65.92 54946.18 88888.00 2012-05-23 22:13:19.875 144 12593.83 65.92 54946.15 88888.00 2012-05-23 22:13:20.000 144 12593.88 65.95 54946.15 88888.00 2012-05-23 22:13:20.125 144 12593.80 65.97 54946.20 88888.00 2012-05-23 22:13:20.250 144 12593.67 65.95 54946.18 88888.00 2012-05-23 22:13:20.375 144 12593.73 65.97 54946.20 88888.00 2012-05-23 22:13:20.500 144 12593.75 65.97 54946.20 88888.00 2012-05-23 22:13:20.625 144 12593.75 65.97 54946.18 88888.00 2012-05-23 22:13:20.750 144 12593.75 65.95 54946.18 88888.00 2012-05-23 22:13:20.875 144 12593.73 65.97 54946.18 88888.00 2012-05-23 22:13:21.000 144 12593.70 65.97 54946.18 88888.00 2012-05-23 22:13:21.125 144 12593.67 65.97 54946.20 88888.00 2012-05-23 22:13:21.250 144 12593.65 65.95 54946.20 88888.00 2012-05-23 22:13:21.375 144 12593.65 65.97 54946.20 88888.00 2012-05-23 22:13:21.500 144 12593.70 66.00 54946.22 88888.00 2012-05-23 22:13:21.625 144 12593.73 66.03 54946.20 88888.00 2012-05-23 22:13:21.750 144 12593.67 66.05 54946.22 88888.00 2012-05-23 22:13:21.875 144 12593.65 66.05 54946.22 88888.00 2012-05-23 22:13:22.000 144 12593.62 66.03 54946.20 88888.00 2012-05-23 22:13:22.125 144 12593.65 66.03 54946.22 88888.00 2012-05-23 22:13:22.250 144 12593.60 66.03 54946.22 88888.00 2012-05-23 22:13:22.375 144 12593.60 66.03 54946.22 88888.00 2012-05-23 22:13:22.500 144 12593.58 66.03 54946.22 88888.00 2012-05-23 22:13:22.625 144 12593.62 66.05 54946.25 88888.00 2012-05-23 22:13:22.750 144 12593.62 66.03 54946.25 88888.00 2012-05-23 22:13:22.875 144 12593.60 66.00 54946.22 88888.00 2012-05-23 22:13:23.000 144 12593.60 66.00 54946.22 88888.00 2012-05-23 22:13:23.125 144 12593.55 66.03 54946.28 88888.00 2012-05-23 22:13:23.250 144 12593.55 66.08 54946.30 88888.00 2012-05-23 22:13:23.375 144 12593.60 66.05 54946.28 88888.00 2012-05-23 22:13:23.500 144 12593.92 65.30 54944.53 88888.00 2012-05-23 22:13:23.625 144 12593.92 65.28 54944.55 88888.00 2012-05-23 22:13:23.750 144 12593.92 65.30 54944.55 88888.00 2012-05-23 22:13:23.875 144 12593.88 65.33 54944.60 88888.00 2012-05-23 22:13:24.000 144 12593.85 65.33 54944.57 88888.00 2012-05-23 22:13:24.125 144 12593.80 65.33 54944.60 88888.00 2012-05-23 22:13:24.250 144 12593.80 65.33 54944.57 88888.00 2012-05-23 22:13:24.375 144 12593.80 65.33 54944.60 88888.00 2012-05-23 22:13:24.500 144 12593.50 66.08 54946.28 88888.00 2012-05-23 22:13:24.625 144 12593.52 66.08 54946.30 88888.00 2012-05-23 22:13:24.750 144 12593.58 66.10 54946.32 88888.00 2012-05-23 22:13:24.875 144 12593.55 66.10 54946.32 88888.00 2012-05-23 22:13:25.000 144 12593.58 66.10 54946.32 88888.00 2012-05-23 22:13:25.125 144 12593.55 66.08 54946.32 88888.00 2012-05-23 22:13:25.250 144 12593.52 66.08 54946.30 88888.00 2012-05-23 22:13:25.375 144 12593.55 66.05 54946.30 88888.00 2012-05-23 22:13:25.500 144 12593.55 66.03 54946.32 88888.00 2012-05-23 22:13:25.625 144 12593.52 66.03 54946.32 88888.00 2012-05-23 22:13:25.750 144 12593.48 66.05 54946.35 88888.00 2012-05-23 22:13:25.875 144 12593.42 66.08 54946.32 88888.00 2012-05-23 22:13:26.000 144 12593.48 66.08 54946.32 88888.00 2012-05-23 22:13:26.125 144 12593.48 66.08 54946.35 88888.00 2012-05-23 22:13:26.250 144 12593.48 66.08 54946.32 88888.00 2012-05-23 22:13:26.375 144 12593.50 66.08 54946.32 88888.00 2012-05-23 22:13:26.500 144 12593.45 66.10 54946.35 88888.00 2012-05-23 22:13:26.625 144 12593.45 66.08 54946.35 88888.00 2012-05-23 22:13:26.750 144 12593.45 66.08 54946.35 88888.00 2012-05-23 22:13:26.875 144 12593.38 66.05 54946.38 88888.00 2012-05-23 22:13:27.000 144 12593.35 66.05 54946.38 88888.00 2012-05-23 22:13:27.125 144 12593.40 66.08 54946.40 88888.00 2012-05-23 22:13:27.250 144 12593.42 66.08 54946.40 88888.00 2012-05-23 22:13:27.375 144 12593.45 66.10 54946.38 88888.00 2012-05-23 22:13:27.500 144 12593.42 66.12 54946.40 88888.00 2012-05-23 22:13:27.625 144 12593.42 66.15 54946.40 88888.00 2012-05-23 22:13:27.750 144 12593.42 66.12 54946.40 88888.00 2012-05-23 22:13:27.875 144 12593.38 66.12 54946.43 88888.00 2012-05-23 22:13:28.000 144 12593.45 66.12 54946.45 88888.00 2012-05-23 22:13:28.125 144 12593.45 66.15 54946.45 88888.00 2012-05-23 22:13:28.250 144 12593.42 66.12 54946.45 88888.00 2012-05-23 22:13:28.375 144 12593.45 66.12 54946.43 88888.00 2012-05-23 22:13:28.500 144 12593.45 66.15 54946.45 88888.00 2012-05-23 22:13:28.625 144 12593.45 66.15 54946.45 88888.00 2012-05-23 22:13:28.750 144 12593.42 66.12 54946.45 88888.00 2012-05-23 22:13:28.875 144 12593.40 66.15 54946.45 88888.00 2012-05-23 22:13:29.000 144 12593.50 66.15 54946.45 88888.00 2012-05-23 22:13:29.125 144 12593.52 66.15 54946.47 88888.00 2012-05-23 22:13:29.250 144 12593.42 66.12 54946.50 88888.00 2012-05-23 22:13:29.375 144 12593.42 66.12 54946.50 88888.00 2012-05-23 22:13:29.500 144 12593.42 66.12 54946.47 88888.00 2012-05-23 22:13:29.625 144 12593.40 66.15 54946.47 88888.00 2012-05-23 22:13:29.750 144 12593.40 66.17 54946.47 88888.00 2012-05-23 22:13:29.875 144 12593.38 66.15 54946.47 88888.00 2012-05-23 22:13:30.000 144 12593.33 66.15 54946.50 88888.00 2012-05-23 22:13:30.125 144 12593.30 66.15 54946.50 88888.00 2012-05-23 22:13:30.250 144 12593.33 66.17 54946.50 88888.00 2012-05-23 22:13:30.375 144 12593.38 66.20 54946.50 88888.00 2012-05-23 22:13:30.500 144 12593.38 66.20 54946.50 88888.00 2012-05-23 22:13:30.625 144 12593.35 66.17 54946.47 88888.00 2012-05-23 22:13:30.750 144 12593.33 66.20 54946.50 88888.00 2012-05-23 22:13:30.875 144 12593.30 66.17 54946.47 88888.00 2012-05-23 22:13:31.000 144 12593.35 66.15 54946.50 88888.00 2012-05-23 22:13:31.125 144 12593.38 66.17 54946.50 88888.00 2012-05-23 22:13:31.250 144 12593.30 66.15 54946.50 88888.00 2012-05-23 22:13:31.375 144 12593.42 66.15 54946.53 88888.00 2012-05-23 22:13:31.500 144 12593.45 66.10 54946.55 88888.00 2012-05-23 22:13:31.625 144 12593.42 66.12 54946.55 88888.00 2012-05-23 22:13:31.750 144 12593.38 66.12 54946.55 88888.00 2012-05-23 22:13:31.875 144 12593.33 66.17 54946.57 88888.00 2012-05-23 22:13:32.000 144 12593.27 66.15 54946.55 88888.00 2012-05-23 22:13:32.125 144 12593.35 66.15 54946.57 88888.00 2012-05-23 22:13:32.250 144 12593.30 66.20 54946.60 88888.00 2012-05-23 22:13:32.375 144 12593.33 66.17 54946.62 88888.00 2012-05-23 22:13:32.500 144 12593.38 66.15 54946.57 88888.00 2012-05-23 22:13:32.625 144 12593.40 66.17 54946.62 88888.00 2012-05-23 22:13:32.750 144 12593.35 66.22 54946.62 88888.00 2012-05-23 22:13:32.875 144 12593.35 66.15 54946.62 88888.00 2012-05-23 22:13:33.000 144 12593.30 66.12 54946.57 88888.00 2012-05-23 22:13:33.125 144 12593.30 66.15 54946.62 88888.00 2012-05-23 22:13:33.250 144 12593.33 66.17 54946.62 88888.00 2012-05-23 22:13:33.375 144 12593.38 66.17 54946.65 88888.00 2012-05-23 22:13:33.500 144 12593.33 66.15 54946.62 88888.00 2012-05-23 22:13:33.625 144 12593.35 66.12 54946.68 88888.00 2012-05-23 22:13:33.750 144 12593.30 66.12 54946.68 88888.00 2012-05-23 22:13:33.875 144 12593.27 66.12 54946.68 88888.00 2012-05-23 22:13:34.000 144 12593.27 66.12 54946.68 88888.00 2012-05-23 22:13:34.125 144 12593.30 66.12 54946.70 88888.00 2012-05-23 22:13:34.250 144 12593.33 66.12 54946.70 88888.00 2012-05-23 22:13:34.375 144 12593.35 66.15 54946.70 88888.00 2012-05-23 22:13:34.500 144 12593.30 66.17 54946.75 88888.00 2012-05-23 22:13:34.625 144 12593.27 66.15 54946.72 88888.00 2012-05-23 22:13:34.750 144 12593.25 66.15 54946.72 88888.00 2012-05-23 22:13:34.875 144 12593.27 66.15 54946.72 88888.00 2012-05-23 22:13:35.000 144 12593.25 66.12 54946.70 88888.00 2012-05-23 22:13:35.125 144 12593.17 66.08 54946.70 88888.00 2012-05-23 22:13:35.250 144 12593.17 66.08 54946.70 88888.00 2012-05-23 22:13:35.375 144 12593.27 66.12 54946.70 88888.00 2012-05-23 22:13:35.500 144 12593.35 66.10 54946.68 88888.00 2012-05-23 22:13:35.625 144 12593.35 66.08 54946.72 88888.00 2012-05-23 22:13:35.750 144 12593.35 66.08 54946.68 88888.00 2012-05-23 22:13:35.875 144 12593.38 66.08 54946.68 88888.00 2012-05-23 22:13:36.000 144 12593.35 66.08 54946.70 88888.00 2012-05-23 22:13:36.125 144 12593.25 66.05 54946.75 88888.00 2012-05-23 22:13:36.250 144 12593.20 66.05 54946.78 88888.00 2012-05-23 22:13:36.375 144 12593.23 66.05 54946.78 88888.00 2012-05-23 22:13:36.500 144 12593.27 66.03 54946.78 88888.00 2012-05-23 22:13:36.625 144 12593.35 66.03 54946.72 88888.00 2012-05-23 22:13:36.750 144 12593.35 66.03 54946.78 88888.00 2012-05-23 22:13:36.875 144 12593.33 66.00 54946.80 88888.00 2012-05-23 22:13:37.000 144 12593.33 65.97 54946.78 88888.00 2012-05-23 22:13:37.125 144 12593.38 65.97 54946.78 88888.00 2012-05-23 22:13:37.250 144 12593.33 65.97 54946.80 88888.00 2012-05-23 22:13:37.375 144 12593.30 65.97 54946.78 88888.00 2012-05-23 22:13:37.500 144 12593.30 65.97 54946.78 88888.00 2012-05-23 22:13:37.625 144 12593.27 65.95 54946.80 88888.00 2012-05-23 22:13:37.750 144 12593.23 65.95 54946.82 88888.00 2012-05-23 22:13:37.875 144 12593.15 65.90 54946.90 88888.00 2012-05-23 22:13:38.000 144 12593.17 65.92 54946.82 88888.00 2012-05-23 22:13:38.125 144 12593.15 65.90 54946.85 88888.00 2012-05-23 22:13:38.250 144 12593.12 65.90 54946.90 88888.00 2012-05-23 22:13:38.375 144 12593.20 65.90 54946.93 88888.00 2012-05-23 22:13:38.500 144 12593.20 65.90 54946.93 88888.00 2012-05-23 22:13:38.625 144 12593.12 65.85 54946.93 88888.00 2012-05-23 22:13:38.750 144 12593.10 65.83 54946.90 88888.00 2012-05-23 22:13:38.875 144 12593.12 65.85 54946.95 88888.00 2012-05-23 22:13:39.000 144 12593.20 65.85 54946.93 88888.00 2012-05-23 22:13:39.125 144 12593.20 65.83 54946.93 88888.00 2012-05-23 22:13:39.250 144 12593.10 65.80 54946.95 88888.00 2012-05-23 22:13:39.375 144 12593.12 65.83 54946.93 88888.00 2012-05-23 22:13:39.500 144 12593.17 65.80 54946.95 88888.00 2012-05-23 22:13:39.625 144 12593.20 65.80 54946.93 88888.00 2012-05-23 22:13:39.750 144 12593.20 65.78 54946.93 88888.00 2012-05-23 22:13:39.875 144 12593.12 65.78 54946.95 88888.00 2012-05-23 22:13:40.000 144 12593.02 65.72 54946.93 88888.00 2012-05-23 22:13:40.125 144 12593.02 65.72 54946.97 88888.00 2012-05-23 22:13:40.250 144 12593.05 65.70 54946.95 88888.00 2012-05-23 22:13:40.375 144 12593.10 65.72 54946.95 88888.00 2012-05-23 22:13:40.500 144 12593.05 65.75 54946.95 88888.00 2012-05-23 22:13:40.625 144 12593.00 65.72 54946.95 88888.00 2012-05-23 22:13:40.750 144 12592.98 65.72 54946.97 88888.00 2012-05-23 22:13:40.875 144 12593.02 65.67 54946.97 88888.00 2012-05-23 22:13:41.000 144 12593.02 65.70 54947.00 88888.00 2012-05-23 22:13:41.125 144 12592.98 65.72 54947.03 88888.00 2012-05-23 22:13:41.250 144 12593.05 65.67 54947.03 88888.00 2012-05-23 22:13:41.375 144 12593.10 65.67 54947.03 88888.00 2012-05-23 22:13:41.500 144 12593.05 65.65 54947.03 88888.00 2012-05-23 22:13:41.625 144 12592.95 65.62 54947.00 88888.00 2012-05-23 22:13:41.750 144 12592.95 65.60 54947.05 88888.00 2012-05-23 22:13:41.875 144 12592.98 65.60 54947.05 88888.00 2012-05-23 22:13:42.000 144 12592.98 65.62 54947.03 88888.00 2012-05-23 22:13:42.125 144 12592.92 65.62 54947.03 88888.00 2012-05-23 22:13:42.250 144 12592.88 65.58 54947.10 88888.00 2012-05-23 22:13:42.375 144 12592.90 65.55 54947.07 88888.00 2012-05-23 22:13:42.500 144 12592.85 65.55 54947.07 88888.00 2012-05-23 22:13:42.625 144 12592.83 65.58 54947.07 88888.00 2012-05-23 22:13:42.750 144 12592.80 65.58 54947.12 88888.00 2012-05-23 22:13:42.875 144 12592.83 65.55 54947.12 88888.00 2012-05-23 22:13:43.000 144 12592.85 65.55 54947.12 88888.00 2012-05-23 22:13:43.125 144 12592.88 65.53 54947.12 88888.00 2012-05-23 22:13:43.250 144 12592.83 65.53 54947.15 88888.00 2012-05-23 22:13:43.375 144 12592.83 65.50 54947.12 88888.00 2012-05-23 22:13:43.500 144 12592.85 65.47 54947.12 88888.00 2012-05-23 22:13:43.625 144 12592.88 65.47 54947.15 88888.00 2012-05-23 22:13:43.750 144 12592.88 65.50 54947.18 88888.00 2012-05-23 22:13:43.875 144 12592.85 65.47 54947.18 88888.00 2012-05-23 22:13:44.000 144 12592.80 65.40 54947.18 88888.00 2012-05-23 22:13:44.125 144 12592.80 65.42 54947.18 88888.00 2012-05-23 22:13:44.250 144 12592.73 65.38 54947.20 88888.00 2012-05-23 22:13:44.375 144 12592.73 65.38 54947.18 88888.00 2012-05-23 22:13:44.500 144 12592.77 65.35 54947.20 88888.00 2012-05-23 22:13:44.625 144 12592.83 65.38 54947.18 88888.00 2012-05-23 22:13:44.750 144 12592.80 65.38 54947.18 88888.00 2012-05-23 22:13:44.875 144 12592.73 65.38 54947.20 88888.00 2012-05-23 22:13:45.000 144 12592.67 65.35 54947.18 88888.00 2012-05-23 22:13:45.125 144 12592.73 65.35 54947.18 88888.00 2012-05-23 22:13:45.250 144 12592.70 65.30 54947.20 88888.00 2012-05-23 22:13:45.375 144 12592.67 65.30 54947.20 88888.00 2012-05-23 22:13:45.500 144 12592.70 65.30 54947.22 88888.00 2012-05-23 22:13:45.625 144 12592.75 65.30 54947.22 88888.00 2012-05-23 22:13:45.750 144 12592.75 65.30 54947.25 88888.00 2012-05-23 22:13:45.875 144 12592.73 65.30 54947.25 88888.00 2012-05-23 22:13:46.000 144 12592.65 65.28 54947.25 88888.00 2012-05-23 22:13:46.125 144 12592.55 65.28 54947.30 88888.00 2012-05-23 22:13:46.250 144 12592.50 65.28 54947.32 88888.00 2012-05-23 22:13:46.375 144 12592.52 65.25 54947.32 88888.00 2012-05-23 22:13:46.500 144 12592.50 65.20 54947.30 88888.00 2012-05-23 22:13:46.625 144 12592.55 65.25 54947.32 88888.00 2012-05-23 22:13:46.750 144 12592.52 65.22 54947.32 88888.00 2012-05-23 22:13:46.875 144 12592.48 65.20 54947.28 88888.00 2012-05-23 22:13:47.000 144 12592.48 65.22 54947.30 88888.00 2012-05-23 22:13:47.125 144 12592.48 65.22 54947.32 88888.00 2012-05-23 22:13:47.250 144 12592.45 65.20 54947.35 88888.00 2012-05-23 22:13:47.375 144 12592.40 65.17 54947.32 88888.00 2012-05-23 22:13:47.500 144 12592.33 65.20 54947.30 88888.00 2012-05-23 22:13:47.625 144 12592.33 65.17 54947.38 88888.00 2012-05-23 22:13:47.750 144 12592.35 65.12 54947.35 88888.00 2012-05-23 22:13:47.875 144 12592.35 65.10 54947.35 88888.00 2012-05-23 22:13:48.000 144 12592.35 65.12 54947.35 88888.00 2012-05-23 22:13:48.125 144 12592.35 65.12 54947.38 88888.00 2012-05-23 22:13:48.250 144 12592.33 65.12 54947.40 88888.00 2012-05-23 22:13:48.375 144 12592.33 65.12 54947.38 88888.00 2012-05-23 22:13:48.500 144 12592.27 65.15 54947.40 88888.00 2012-05-23 22:13:48.625 144 12592.20 65.08 54947.40 88888.00 2012-05-23 22:13:48.750 144 12592.20 65.05 54947.38 88888.00 2012-05-23 22:13:48.875 144 12592.20 65.08 54947.40 88888.00 2012-05-23 22:13:49.000 144 12592.20 65.10 54947.43 88888.00 2012-05-23 22:13:49.125 144 12592.25 65.08 54947.43 88888.00 2012-05-23 22:13:49.250 144 12592.20 65.00 54947.43 88888.00 2012-05-23 22:13:49.375 144 12592.17 64.97 54947.43 88888.00 2012-05-23 22:13:49.500 144 12592.17 65.00 54947.43 88888.00 2012-05-23 22:13:49.625 144 12592.12 64.97 54947.45 88888.00 2012-05-23 22:13:49.750 144 12592.12 64.95 54947.50 88888.00 2012-05-23 22:13:49.875 144 12592.12 64.95 54947.47 88888.00 2012-05-23 22:13:50.000 144 12592.12 64.95 54947.47 88888.00 2012-05-23 22:13:50.125 144 12592.10 64.95 54947.47 88888.00 2012-05-23 22:13:50.250 144 12592.08 64.90 54947.45 88888.00 2012-05-23 22:13:50.375 144 12592.08 64.88 54947.47 88888.00 2012-05-23 22:13:50.500 144 12592.08 64.85 54947.50 88888.00 2012-05-23 22:13:50.625 144 12592.05 64.83 54947.50 88888.00 2012-05-23 22:13:50.750 144 12592.05 64.80 54947.50 88888.00 2012-05-23 22:13:50.875 144 12592.08 64.80 54947.50 88888.00 2012-05-23 22:13:51.000 144 12592.05 64.83 54947.53 88888.00 2012-05-23 22:13:51.125 144 12591.95 64.80 54947.55 88888.00 2012-05-23 22:13:51.250 144 12591.95 64.80 54947.53 88888.00 2012-05-23 22:13:51.375 144 12592.00 64.78 54947.55 88888.00 2012-05-23 22:13:51.500 144 12591.95 64.78 54947.53 88888.00 2012-05-23 22:13:51.625 144 12591.88 64.80 54947.55 88888.00 2012-05-23 22:13:51.750 144 12591.90 64.80 54947.55 88888.00 2012-05-23 22:13:51.875 144 12591.92 64.75 54947.53 88888.00 2012-05-23 22:13:52.000 144 12591.90 64.75 54947.53 88888.00 2012-05-23 22:13:52.125 144 12591.88 64.75 54947.57 88888.00 2012-05-23 22:13:52.250 144 12591.85 64.72 54947.57 88888.00 2012-05-23 22:13:52.375 144 12591.88 64.72 54947.57 88888.00 2012-05-23 22:13:52.500 144 12591.83 64.70 54947.57 88888.00 2012-05-23 22:13:52.625 144 12591.80 64.70 54947.57 88888.00 2012-05-23 22:13:52.750 144 12591.73 64.67 54947.60 88888.00 2012-05-23 22:13:52.875 144 12591.67 64.67 54947.62 88888.00 2012-05-23 22:13:53.000 144 12591.73 64.70 54947.62 88888.00 2012-05-23 22:13:53.125 144 12591.73 64.67 54947.60 88888.00 2012-05-23 22:13:53.250 144 12591.70 64.60 54947.60 88888.00 2012-05-23 22:13:53.375 144 12591.77 64.62 54947.60 88888.00 2012-05-23 22:13:53.500 144 12591.70 64.58 54947.62 88888.00 2012-05-23 22:13:53.625 144 12591.70 64.55 54947.62 88888.00 2012-05-23 22:13:53.750 144 12591.70 64.55 54947.68 88888.00 2012-05-23 22:13:53.875 144 12591.65 64.55 54947.70 88888.00 2012-05-23 22:13:54.000 144 12591.70 64.55 54947.70 88888.00 2012-05-23 22:13:54.125 144 12591.73 64.53 54947.68 88888.00 2012-05-23 22:13:54.250 144 12591.67 64.53 54947.70 88888.00 2012-05-23 22:13:54.375 144 12591.67 64.53 54947.72 88888.00 2012-05-23 22:13:54.500 144 12591.62 64.47 54947.72 88888.00 2012-05-23 22:13:54.625 144 12591.62 64.47 54947.70 88888.00 2012-05-23 22:13:54.750 144 12591.62 64.47 54947.72 88888.00 2012-05-23 22:13:54.875 144 12591.55 64.42 54947.70 88888.00 2012-05-23 22:13:55.000 144 12591.52 64.42 54947.75 88888.00 2012-05-23 22:13:55.125 144 12591.50 64.42 54947.75 88888.00 2012-05-23 22:13:55.250 144 12591.50 64.40 54947.72 88888.00 2012-05-23 22:13:55.375 144 12591.50 64.38 54947.72 88888.00 2012-05-23 22:13:55.500 144 12591.50 64.35 54947.72 88888.00 2012-05-23 22:13:55.625 144 12591.50 64.33 54947.75 88888.00 2012-05-23 22:13:55.750 144 12591.50 64.30 54947.75 88888.00 2012-05-23 22:13:55.875 144 12591.50 64.30 54947.75 88888.00 2012-05-23 22:13:56.000 144 12591.50 64.25 54947.78 88888.00 2012-05-23 22:13:56.125 144 12591.48 64.28 54947.78 88888.00 2012-05-23 22:13:56.250 144 12591.38 64.22 54947.78 88888.00 2012-05-23 22:13:56.375 144 12591.33 64.22 54947.75 88888.00 2012-05-23 22:13:56.500 144 12591.30 64.20 54947.80 88888.00 2012-05-23 22:13:56.625 144 12591.27 64.17 54947.80 88888.00 2012-05-23 22:13:56.750 144 12591.27 64.15 54947.82 88888.00 2012-05-23 22:13:56.875 144 12591.27 64.10 54947.80 88888.00 2012-05-23 22:13:57.000 144 12591.27 64.12 54947.80 88888.00 2012-05-23 22:13:57.125 144 12591.25 64.15 54947.88 88888.00 2012-05-23 22:13:57.250 144 12591.17 64.15 54947.90 88888.00 2012-05-23 22:13:57.375 144 12591.20 64.12 54947.85 88888.00 2012-05-23 22:13:57.500 144 12591.25 64.12 54947.80 88888.00 2012-05-23 22:13:57.625 144 12591.25 64.08 54947.78 88888.00 2012-05-23 22:13:57.750 144 12591.15 64.05 54947.82 88888.00 2012-05-23 22:13:57.875 144 12591.12 64.03 54947.85 88888.00 2012-05-23 22:13:58.000 144 12591.17 64.00 54947.88 88888.00 2012-05-23 22:13:58.125 144 12591.20 64.03 54947.88 88888.00 2012-05-23 22:13:58.250 144 12591.20 64.00 54947.85 88888.00 2012-05-23 22:13:58.375 144 12591.17 63.98 54947.82 88888.00 2012-05-23 22:13:58.500 144 12591.12 64.00 54947.85 88888.00 2012-05-23 22:13:58.625 144 12591.12 64.00 54947.88 88888.00 2012-05-23 22:13:58.750 144 12591.15 63.98 54947.88 88888.00 2012-05-23 22:13:58.875 144 12591.12 63.98 54947.90 88888.00 2012-05-23 22:13:59.000 144 12591.05 63.95 54947.90 88888.00 2012-05-23 22:13:59.125 144 12591.02 63.95 54947.93 88888.00 2012-05-23 22:13:59.250 144 12591.05 63.92 54947.93 88888.00 2012-05-23 22:13:59.375 144 12591.05 63.90 54947.90 88888.00 2012-05-23 22:13:59.500 144 12591.00 63.88 54947.90 88888.00 2012-05-23 22:13:59.625 144 12590.92 63.90 54947.88 88888.00 2012-05-23 22:13:59.750 144 12590.92 63.85 54947.90 88888.00 2012-05-23 22:13:59.875 144 12590.98 63.83 54947.88 88888.00 2012-05-23 22:14:00.000 144 12591.02 63.80 54947.90 88888.00 2012-05-23 22:14:00.125 144 12590.98 63.77 54947.90 88888.00 2012-05-23 22:14:00.250 144 12590.88 63.75 54947.93 88888.00 2012-05-23 22:14:00.375 144 12590.90 63.75 54947.93 88888.00 2012-05-23 22:14:00.500 144 12590.90 63.75 54947.90 88888.00 2012-05-23 22:14:00.625 144 12590.90 63.75 54947.90 88888.00 2012-05-23 22:14:00.750 144 12590.90 63.75 54947.93 88888.00 2012-05-23 22:14:00.875 144 12590.83 63.73 54947.93 88888.00 2012-05-23 22:14:01.000 144 12590.75 63.67 54947.90 88888.00 2012-05-23 22:14:01.125 144 12590.80 63.67 54947.95 88888.00 2012-05-23 22:14:01.250 144 12590.83 63.65 54947.95 88888.00 2012-05-23 22:14:01.375 144 12590.85 63.65 54947.90 88888.00 2012-05-23 22:14:01.500 144 12590.85 63.65 54947.93 88888.00 2012-05-23 22:14:01.625 144 12590.80 63.65 54947.95 88888.00 2012-05-23 22:14:01.750 144 12590.73 63.62 54947.97 88888.00 2012-05-23 22:14:01.875 144 12590.77 63.60 54947.95 88888.00 2012-05-23 22:14:02.000 144 12590.83 63.62 54947.97 88888.00 2012-05-23 22:14:02.125 144 12590.80 63.60 54948.00 88888.00 2012-05-23 22:14:02.250 144 12590.75 63.58 54948.00 88888.00 2012-05-23 22:14:02.375 144 12590.77 63.55 54947.97 88888.00 2012-05-23 22:14:02.500 144 12590.77 63.58 54947.97 88888.00 2012-05-23 22:14:02.625 144 12590.70 63.58 54947.95 88888.00 2012-05-23 22:14:02.750 144 12590.65 63.55 54947.95 88888.00 2012-05-23 22:14:02.875 144 12590.62 63.52 54947.97 88888.00 2012-05-23 22:14:03.000 144 12590.67 63.48 54947.97 88888.00 2012-05-23 22:14:03.125 144 12590.70 63.48 54947.97 88888.00 2012-05-23 22:14:03.250 144 12590.73 63.48 54947.97 88888.00 2012-05-23 22:14:03.375 144 12590.75 63.48 54947.95 88888.00 2012-05-23 22:14:03.500 144 12590.70 63.48 54947.95 88888.00 2012-05-23 22:14:03.625 144 12590.67 63.48 54947.95 88888.00 2012-05-23 22:14:03.750 144 12590.73 63.50 54947.97 88888.00 2012-05-23 22:14:03.875 144 12590.73 63.52 54948.00 88888.00 2012-05-23 22:14:04.000 144 12590.67 63.48 54947.95 88888.00 2012-05-23 22:14:04.125 144 12590.67 63.45 54947.97 88888.00 2012-05-23 22:14:04.250 144 12590.60 63.42 54947.97 88888.00 2012-05-23 22:14:04.375 144 12590.58 63.45 54947.97 88888.00 2012-05-23 22:14:04.500 144 12590.52 63.40 54947.95 88888.00 2012-05-23 22:14:04.625 144 12590.55 63.42 54947.95 88888.00 2012-05-23 22:14:04.750 144 12590.60 63.45 54947.97 88888.00 2012-05-23 22:14:04.875 144 12590.60 63.45 54947.97 88888.00 2012-05-23 22:14:05.000 144 12590.58 63.42 54947.93 88888.00 2012-05-23 22:14:05.125 144 12590.58 63.40 54947.97 88888.00 2012-05-23 22:14:05.250 144 12590.58 63.42 54947.97 88888.00 2012-05-23 22:14:05.375 144 12590.52 63.45 54947.95 88888.00 2012-05-23 22:14:05.500 144 12590.58 63.42 54947.95 88888.00 2012-05-23 22:14:05.625 144 12590.58 63.42 54947.95 88888.00 2012-05-23 22:14:05.750 144 12590.55 63.40 54947.95 88888.00 2012-05-23 22:14:05.875 144 12590.55 63.35 54947.95 88888.00 2012-05-23 22:14:06.000 144 12590.58 63.35 54947.93 88888.00 2012-05-23 22:14:06.125 144 12590.62 63.38 54947.97 88888.00 2012-05-23 22:14:06.250 144 12590.52 63.35 54947.97 88888.00 2012-05-23 22:14:06.375 144 12590.50 63.33 54947.95 88888.00 2012-05-23 22:14:06.500 144 12590.50 63.33 54947.93 88888.00 2012-05-23 22:14:06.625 144 12590.52 63.33 54947.90 88888.00 2012-05-23 22:14:06.750 144 12590.50 63.35 54947.93 88888.00 2012-05-23 22:14:06.875 144 12590.45 63.33 54947.93 88888.00 2012-05-23 22:14:07.000 144 12590.45 63.33 54947.95 88888.00 2012-05-23 22:14:07.125 144 12590.48 63.35 54947.95 88888.00 2012-05-23 22:14:07.250 144 12590.48 63.35 54947.95 88888.00 2012-05-23 22:14:07.375 144 12590.42 63.33 54947.95 88888.00 2012-05-23 22:14:07.500 144 12590.45 63.35 54947.93 88888.00 2012-05-23 22:14:07.625 144 12590.50 63.35 54947.95 88888.00 2012-05-23 22:14:07.750 144 12590.50 63.33 54947.95 88888.00 2012-05-23 22:14:07.875 144 12590.42 63.33 54947.97 88888.00 2012-05-23 22:14:08.000 144 12590.40 63.30 54947.90 88888.00 2012-05-23 22:14:08.125 144 12590.40 63.30 54947.93 88888.00 2012-05-23 22:14:08.250 144 12590.38 63.33 54947.93 88888.00 2012-05-23 22:14:08.375 144 12590.48 63.33 54947.95 88888.00 2012-05-23 22:14:08.500 144 12590.48 63.33 54947.95 88888.00 2012-05-23 22:14:08.625 144 12590.45 63.27 54947.93 88888.00 2012-05-23 22:14:08.750 144 12590.40 63.27 54947.93 88888.00 2012-05-23 22:14:08.875 144 12590.38 63.30 54947.95 88888.00 2012-05-23 22:14:09.000 144 12590.42 63.27 54947.93 88888.00 2012-05-23 22:14:09.125 144 12590.42 63.25 54947.93 88888.00 2012-05-23 22:14:09.250 144 12590.40 63.27 54947.95 88888.00 2012-05-23 22:14:09.375 144 12590.40 63.30 54947.95 88888.00 2012-05-23 22:14:09.500 144 12590.48 63.27 54947.90 88888.00 2012-05-23 22:14:09.625 144 12590.52 63.30 54947.90 88888.00 2012-05-23 22:14:09.750 144 12590.45 63.30 54947.88 88888.00 2012-05-23 22:14:09.875 144 12590.40 63.33 54947.88 88888.00 2012-05-23 22:14:10.000 144 12590.42 63.33 54947.88 88888.00 2012-05-23 22:14:10.125 144 12590.45 63.30 54947.88 88888.00 2012-05-23 22:14:10.250 144 12590.40 63.30 54947.85 88888.00 2012-05-23 22:14:10.375 144 12590.40 63.30 54947.88 88888.00 2012-05-23 22:14:10.500 144 12590.35 63.27 54947.85 88888.00 2012-05-23 22:14:10.625 144 12590.35 63.30 54947.82 88888.00 2012-05-23 22:14:10.750 144 12590.30 63.33 54947.80 88888.00 2012-05-23 22:14:10.875 144 12590.30 63.33 54947.80 88888.00 2012-05-23 22:14:11.000 144 12590.25 63.27 54947.80 88888.00 2012-05-23 22:14:11.125 144 12590.25 63.27 54947.82 88888.00 2012-05-23 22:14:11.250 144 12590.33 63.27 54947.82 88888.00 2012-05-23 22:14:11.375 144 12590.35 63.25 54947.80 88888.00 2012-05-23 22:14:11.500 144 12590.38 63.25 54947.82 88888.00 2012-05-23 22:14:11.625 144 12590.35 63.25 54947.78 88888.00 2012-05-23 22:14:11.750 144 12590.27 63.25 54947.75 88888.00 2012-05-23 22:14:11.875 144 12590.23 63.25 54947.75 88888.00 2012-05-23 22:14:12.000 144 12590.23 63.27 54947.75 88888.00 2012-05-23 22:14:12.125 144 12590.27 63.25 54947.75 88888.00 2012-05-23 22:14:12.250 144 12590.30 63.25 54947.75 88888.00 2012-05-23 22:14:12.375 144 12590.27 63.25 54947.72 88888.00 2012-05-23 22:14:12.500 144 12590.27 63.25 54947.75 88888.00 2012-05-23 22:14:12.625 144 12590.33 63.27 54947.78 88888.00 2012-05-23 22:14:12.750 144 12590.33 63.27 54947.75 88888.00 2012-05-23 22:14:12.875 144 12590.27 63.30 54947.80 88888.00 2012-05-23 22:14:13.000 144 12590.27 63.27 54947.78 88888.00 2012-05-23 22:14:13.125 144 12590.23 63.25 54947.80 88888.00 2012-05-23 22:14:13.250 144 12590.23 63.17 54947.80 88888.00 2012-05-23 22:14:13.375 144 12590.27 63.17 54947.78 88888.00 2012-05-23 22:14:13.500 144 12590.27 63.20 54947.82 88888.00 2012-05-23 22:14:13.625 144 12590.27 63.25 54947.80 88888.00 2012-05-23 22:14:13.750 144 12590.25 63.25 54947.80 88888.00 2012-05-23 22:14:13.875 144 12590.23 63.23 54947.78 88888.00 2012-05-23 22:14:14.000 144 12590.23 63.25 54947.78 88888.00 2012-05-23 22:14:14.125 144 12590.20 63.20 54947.80 88888.00 2012-05-23 22:14:14.250 144 12590.12 63.17 54947.78 88888.00 2012-05-23 22:14:14.375 144 12590.10 63.17 54947.75 88888.00 2012-05-23 22:14:14.500 144 12590.15 63.17 54947.78 88888.00 2012-05-23 22:14:14.625 144 12590.17 63.20 54947.78 88888.00 2012-05-23 22:14:14.750 144 12590.15 63.17 54947.78 88888.00 2012-05-23 22:14:14.875 144 12590.10 63.23 54947.78 88888.00 2012-05-23 22:14:15.000 144 12590.05 63.23 54947.75 88888.00 2012-05-23 22:14:15.125 144 12590.08 63.20 54947.78 88888.00 2012-05-23 22:14:15.250 144 12590.12 63.20 54947.75 88888.00 2012-05-23 22:14:15.375 144 12590.12 63.20 54947.75 88888.00 2012-05-23 22:14:15.500 144 12590.08 63.17 54947.72 88888.00 2012-05-23 22:14:15.625 144 12590.08 63.20 54947.72 88888.00 2012-05-23 22:14:15.750 144 12590.08 63.20 54947.72 88888.00 2012-05-23 22:14:15.875 144 12590.05 63.23 54947.75 88888.00 2012-05-23 22:14:16.000 144 12590.05 63.25 54947.70 88888.00 2012-05-23 22:14:16.125 144 12590.05 63.25 54947.72 88888.00 2012-05-23 22:14:16.250 144 12590.02 63.20 54947.75 88888.00 2012-05-23 22:14:16.375 144 12590.05 63.20 54947.70 88888.00 2012-05-23 22:14:16.500 144 12590.00 63.17 54947.70 88888.00 2012-05-23 22:14:16.625 144 12589.95 63.20 54947.70 88888.00 2012-05-23 22:14:16.750 144 12589.95 63.20 54947.72 88888.00 2012-05-23 22:14:16.875 144 12589.95 63.17 54947.72 88888.00 2012-05-23 22:14:17.000 144 12590.02 63.17 54947.68 88888.00 2012-05-23 22:14:17.125 144 12590.08 63.20 54947.68 88888.00 2012-05-23 22:14:17.250 144 12589.98 63.17 54947.68 88888.00 2012-05-23 22:14:17.375 144 12589.95 63.17 54947.68 88888.00 2012-05-23 22:14:17.500 144 12589.98 63.17 54947.68 88888.00 2012-05-23 22:14:17.625 144 12589.95 63.17 54947.65 88888.00 2012-05-23 22:14:17.750 144 12589.88 63.17 54947.65 88888.00 2012-05-23 22:14:17.875 144 12589.92 63.17 54947.65 88888.00 2012-05-23 22:14:18.000 144 12589.95 63.17 54947.62 88888.00 2012-05-23 22:14:18.125 144 12589.95 63.17 54947.60 88888.00 2012-05-23 22:14:18.250 144 12590.02 63.20 54947.65 88888.00 2012-05-23 22:14:18.375 144 12590.08 63.20 54947.68 88888.00 2012-05-23 22:14:18.500 144 12590.05 63.17 54947.65 88888.00 2012-05-23 22:14:18.625 144 12589.92 63.15 54947.60 88888.00 2012-05-23 22:14:18.750 144 12589.83 63.12 54947.60 88888.00 2012-05-23 22:14:18.875 144 12589.85 63.15 54947.62 88888.00 2012-05-23 22:14:19.000 144 12589.90 63.15 54947.65 88888.00 2012-05-23 22:14:19.125 144 12589.90 63.15 54947.65 88888.00 2012-05-23 22:14:19.250 144 12589.90 63.15 54947.65 88888.00 2012-05-23 22:14:19.375 144 12589.90 63.15 54947.62 88888.00 2012-05-23 22:14:19.500 144 12589.95 63.15 54947.62 88888.00 2012-05-23 22:14:19.625 144 12589.98 63.10 54947.62 88888.00 2012-05-23 22:14:19.750 144 12590.00 63.08 54947.62 88888.00 2012-05-23 22:14:19.875 144 12589.95 63.10 54947.62 88888.00 2012-05-23 22:14:20.000 144 12589.88 63.12 54947.62 88888.00 2012-05-23 22:14:20.125 144 12589.92 63.10 54947.62 88888.00 2012-05-23 22:14:20.250 144 12589.90 63.08 54947.60 88888.00 2012-05-23 22:14:20.375 144 12589.88 63.12 54947.62 88888.00 2012-05-23 22:14:20.500 144 12589.85 63.15 54947.60 88888.00 2012-05-23 22:14:20.625 144 12589.85 63.15 54947.62 88888.00 2012-05-23 22:14:20.750 144 12589.85 63.15 54947.65 88888.00 2012-05-23 22:14:20.875 144 12589.77 63.15 54947.62 88888.00 2012-05-23 22:14:21.000 144 12589.75 63.15 54947.60 88888.00 2012-05-23 22:14:21.125 144 12589.73 63.10 54947.60 88888.00 2012-05-23 22:14:21.250 144 12589.73 63.12 54947.60 88888.00 2012-05-23 22:14:21.375 144 12589.73 63.15 54947.62 88888.00 2012-05-23 22:14:21.500 144 12589.73 63.15 54947.65 88888.00 2012-05-23 22:14:21.625 144 12589.73 63.15 54947.62 88888.00 2012-05-23 22:14:21.750 144 12589.77 63.15 54947.60 88888.00 2012-05-23 22:14:21.875 144 12589.80 63.17 54947.65 88888.00 2012-05-23 22:14:22.000 144 12589.75 63.17 54947.62 88888.00 2012-05-23 22:14:22.125 144 12589.70 63.15 54947.60 88888.00 2012-05-23 22:14:22.250 144 12589.70 63.12 54947.60 88888.00 2012-05-23 22:14:22.375 144 12589.70 63.12 54947.60 88888.00 2012-05-23 22:14:22.500 144 12589.75 63.15 54947.60 88888.00 2012-05-23 22:14:22.625 144 12589.77 63.15 54947.57 88888.00 2012-05-23 22:14:22.750 144 12589.73 63.17 54947.57 88888.00 2012-05-23 22:14:22.875 144 12589.73 63.20 54947.60 88888.00 2012-05-23 22:14:23.000 144 12589.70 63.17 54947.55 88888.00 2012-05-23 22:14:23.125 144 12589.67 63.17 54947.57 88888.00 2012-05-23 22:14:23.250 144 12589.70 63.15 54947.57 88888.00 2012-05-23 22:14:23.375 144 12589.75 63.17 54947.53 88888.00 2012-05-23 22:14:23.500 144 12589.75 63.20 54947.57 88888.00 2012-05-23 22:14:23.625 144 12589.75 63.20 54947.60 88888.00 2012-05-23 22:14:23.750 144 12589.75 63.20 54947.57 88888.00 2012-05-23 22:14:23.875 144 12589.75 63.20 54947.57 88888.00 2012-05-23 22:14:24.000 144 12589.67 63.20 54947.57 88888.00 2012-05-23 22:14:24.125 144 12589.65 63.17 54947.55 88888.00 2012-05-23 22:14:24.250 144 12589.67 63.20 54947.53 88888.00 2012-05-23 22:14:24.375 144 12589.75 63.25 54947.47 88888.00 2012-05-23 22:14:24.500 144 12589.73 63.23 54947.50 88888.00 2012-05-23 22:14:24.625 144 12589.67 63.20 54947.53 88888.00 2012-05-23 22:14:24.750 144 12589.60 63.23 54947.53 88888.00 2012-05-23 22:14:24.875 144 12589.62 63.27 54947.50 88888.00 2012-05-23 22:14:25.000 144 12589.60 63.25 54947.50 88888.00 2012-05-23 22:14:25.125 144 12589.58 63.27 54947.50 88888.00 2012-05-23 22:14:25.250 144 12589.58 63.25 54947.47 88888.00 2012-05-23 22:14:25.375 144 12589.65 63.25 54947.50 88888.00 2012-05-23 22:14:25.500 144 12589.67 63.25 54947.53 88888.00 2012-05-23 22:14:25.625 144 12589.60 63.27 54947.53 88888.00 2012-05-23 22:14:25.750 144 12589.55 63.27 54947.45 88888.00 2012-05-23 22:14:25.875 144 12589.52 63.30 54947.47 88888.00 2012-05-23 22:14:26.000 144 12589.50 63.33 54947.45 88888.00 2012-05-23 22:14:26.125 144 12589.52 63.33 54947.47 88888.00 2012-05-23 22:14:26.250 144 12589.50 63.33 54947.47 88888.00 2012-05-23 22:14:26.375 144 12589.55 63.35 54947.47 88888.00 2012-05-23 22:14:26.500 144 12589.55 63.35 54947.47 88888.00 2012-05-23 22:14:26.625 144 12589.52 63.35 54947.45 88888.00 2012-05-23 22:14:26.750 144 12589.52 63.33 54947.43 88888.00 2012-05-23 22:14:26.875 144 12589.50 63.35 54947.45 88888.00 2012-05-23 22:14:27.000 144 12589.45 63.42 54947.45 88888.00 2012-05-23 22:14:27.125 144 12589.42 63.42 54947.45 88888.00 2012-05-23 22:14:27.250 144 12589.42 63.38 54947.45 88888.00 2012-05-23 22:14:27.375 144 12589.50 63.40 54947.43 88888.00 2012-05-23 22:14:27.500 144 12589.52 63.45 54947.45 88888.00 2012-05-23 22:14:27.625 144 12589.50 63.48 54947.38 88888.00 2012-05-23 22:14:27.750 144 12589.50 63.48 54947.40 88888.00 2012-05-23 22:14:27.875 144 12589.48 63.45 54947.40 88888.00 2012-05-23 22:14:28.000 144 12589.50 63.48 54947.43 88888.00 2012-05-23 22:14:28.125 144 12589.50 63.50 54947.43 88888.00 2012-05-23 22:14:28.250 144 12589.40 63.50 54947.40 88888.00 2012-05-23 22:14:28.375 144 12589.45 63.52 54947.38 88888.00 2012-05-23 22:14:28.500 144 12589.42 63.50 54947.35 88888.00 2012-05-23 22:14:28.625 144 12589.40 63.52 54947.35 88888.00 2012-05-23 22:14:28.750 144 12589.40 63.55 54947.40 88888.00 2012-05-23 22:14:28.875 144 12589.42 63.58 54947.43 88888.00 2012-05-23 22:14:29.000 144 12589.40 63.55 54947.38 88888.00 2012-05-23 22:14:29.125 144 12589.40 63.58 54947.32 88888.00 2012-05-23 22:14:29.250 144 12589.42 63.60 54947.35 88888.00 2012-05-23 22:14:29.375 144 12589.42 63.62 54947.32 88888.00 2012-05-23 22:14:29.500 144 12589.40 63.65 54947.35 88888.00 2012-05-23 22:14:29.625 144 12589.35 63.65 54947.35 88888.00 2012-05-23 22:14:29.750 144 12589.33 63.62 54947.35 88888.00 2012-05-23 22:14:29.875 144 12589.33 63.65 54947.32 88888.00 2012-05-23 22:14:30.000 144 12589.35 63.67 54947.30 88888.00 2012-05-23 22:14:30.125 144 12589.30 63.70 54947.32 88888.00 2012-05-23 22:14:30.250 144 12589.25 63.67 54947.35 88888.00 2012-05-23 22:14:30.375 144 12589.25 63.70 54947.38 88888.00 2012-05-23 22:14:30.500 144 12589.27 63.77 54947.38 88888.00 2012-05-23 22:14:30.625 144 12589.30 63.75 54947.32 88888.00 2012-05-23 22:14:30.750 144 12589.27 63.75 54947.32 88888.00 2012-05-23 22:14:30.875 144 12589.25 63.80 54947.35 88888.00 2012-05-23 22:14:31.000 144 12589.30 63.80 54947.32 88888.00 2012-05-23 22:14:31.125 144 12589.27 63.83 54947.32 88888.00 2012-05-23 22:14:31.250 144 12589.20 63.83 54947.32 88888.00 2012-05-23 22:14:31.375 144 12589.25 63.83 54947.32 88888.00 2012-05-23 22:14:31.500 144 12589.27 63.77 54947.28 88888.00 2012-05-23 22:14:31.625 144 12589.25 63.77 54947.25 88888.00 2012-05-23 22:14:31.750 144 12589.23 63.83 54947.28 88888.00 2012-05-23 22:14:31.875 144 12589.20 63.88 54947.32 88888.00 2012-05-23 22:14:32.000 144 12589.17 63.90 54947.28 88888.00 2012-05-23 22:14:32.125 144 12589.12 63.88 54947.28 88888.00 2012-05-23 22:14:32.250 144 12589.05 63.85 54947.28 88888.00 2012-05-23 22:14:32.375 144 12589.02 63.92 54947.28 88888.00 2012-05-23 22:14:32.500 144 12589.02 63.92 54947.28 88888.00 2012-05-23 22:14:32.625 144 12589.05 63.95 54947.25 88888.00 2012-05-23 22:14:32.750 144 12589.05 63.98 54947.25 88888.00 2012-05-23 22:14:32.875 144 12589.05 63.95 54947.28 88888.00 2012-05-23 22:14:33.000 144 12589.02 63.95 54947.28 88888.00 2012-05-23 22:14:33.125 144 12589.02 63.98 54947.25 88888.00 2012-05-23 22:14:33.250 144 12589.02 64.00 54947.28 88888.00 2012-05-23 22:14:33.375 144 12589.08 64.00 54947.25 88888.00 2012-05-23 22:14:33.500 144 12589.05 64.03 54947.22 88888.00 2012-05-23 22:14:33.625 144 12589.05 64.08 54947.28 88888.00 2012-05-23 22:14:33.750 144 12589.02 64.08 54947.22 88888.00 2012-05-23 22:14:33.875 144 12589.02 64.08 54947.25 88888.00 2012-05-23 22:14:34.000 144 12589.08 64.10 54947.22 88888.00 2012-05-23 22:14:34.125 144 12589.08 64.12 54947.22 88888.00 2012-05-23 22:14:34.250 144 12588.95 64.15 54947.25 88888.00 2012-05-23 22:14:34.375 144 12589.00 64.15 54947.28 88888.00 2012-05-23 22:14:34.500 144 12589.08 64.17 54947.25 88888.00 2012-05-23 22:14:34.625 144 12589.08 64.20 54947.28 88888.00 2012-05-23 22:14:34.750 144 12589.08 64.22 54947.25 88888.00 2012-05-23 22:14:34.875 144 12589.05 64.22 54947.22 88888.00 2012-05-23 22:14:35.000 144 12589.00 64.22 54947.20 88888.00 2012-05-23 22:14:35.125 144 12588.98 64.25 54947.22 88888.00 2012-05-23 22:14:35.250 144 12588.95 64.28 54947.25 88888.00 2012-05-23 22:14:35.375 144 12588.92 64.30 54947.22 88888.00 2012-05-23 22:14:35.500 144 12588.90 64.33 54947.20 88888.00 2012-05-23 22:14:35.625 144 12588.95 64.30 54947.18 88888.00 2012-05-23 22:14:35.750 144 12588.92 64.33 54947.18 88888.00 2012-05-23 22:14:35.875 144 12588.80 64.33 54947.20 88888.00 2012-05-23 22:14:36.000 144 12588.80 64.33 54947.20 88888.00 2012-05-23 22:14:36.125 144 12588.83 64.35 54947.18 88888.00 2012-05-23 22:14:36.250 144 12588.83 64.38 54947.18 88888.00 2012-05-23 22:14:36.375 144 12588.88 64.40 54947.20 88888.00 2012-05-23 22:14:36.500 144 12588.85 64.40 54947.18 88888.00 2012-05-23 22:14:36.625 144 12588.77 64.40 54947.18 88888.00 2012-05-23 22:14:36.750 144 12588.77 64.40 54947.18 88888.00 2012-05-23 22:14:36.875 144 12588.77 64.40 54947.18 88888.00 2012-05-23 22:14:37.000 144 12588.80 64.45 54947.18 88888.00 2012-05-23 22:14:37.125 144 12588.77 64.50 54947.20 88888.00 2012-05-23 22:14:37.250 144 12588.75 64.50 54947.18 88888.00 2012-05-23 22:14:37.375 144 12588.75 64.50 54947.20 88888.00 2012-05-23 22:14:37.500 144 12588.77 64.50 54947.22 88888.00 2012-05-23 22:14:37.625 144 12588.75 64.53 54947.22 88888.00 2012-05-23 22:14:37.750 144 12588.77 64.53 54947.20 88888.00 2012-05-23 22:14:37.875 144 12588.77 64.50 54947.20 88888.00 2012-05-23 22:14:38.000 144 12588.80 64.50 54947.15 88888.00 2012-05-23 22:14:38.125 144 12588.75 64.50 54947.18 88888.00 2012-05-23 22:14:38.250 144 12588.73 64.55 54947.18 88888.00 2012-05-23 22:14:38.375 144 12588.75 64.60 54947.20 88888.00 2012-05-23 22:14:38.500 144 12588.75 64.58 54947.18 88888.00 2012-05-23 22:14:38.625 144 12588.65 64.60 54947.20 88888.00 2012-05-23 22:14:38.750 144 12588.62 64.62 54947.18 88888.00 2012-05-23 22:14:38.875 144 12588.55 64.65 54947.18 88888.00 2012-05-23 22:14:39.000 144 12588.50 64.62 54947.18 88888.00 2012-05-23 22:14:39.125 144 12588.52 64.67 54947.18 88888.00 2012-05-23 22:14:39.250 144 12588.50 64.67 54947.20 88888.00 2012-05-23 22:14:39.375 144 12588.50 64.67 54947.15 88888.00 2012-05-23 22:14:39.500 144 12588.50 64.70 54947.12 88888.00 2012-05-23 22:14:39.625 144 12588.48 64.70 54947.12 88888.00 2012-05-23 22:14:39.750 144 12588.48 64.67 54947.07 88888.00 2012-05-23 22:14:39.875 144 12588.48 64.70 54947.15 88888.00 2012-05-23 22:14:40.000 144 12588.48 64.75 54947.15 88888.00 2012-05-23 22:14:40.125 144 12588.48 64.80 54947.18 88888.00 2012-05-23 22:14:40.250 144 12588.48 64.80 54947.18 88888.00 2012-05-23 22:14:40.375 144 12588.48 64.78 54947.15 88888.00 2012-05-23 22:14:40.500 144 12588.40 64.78 54947.12 88888.00 2012-05-23 22:14:40.625 144 12588.33 64.80 54947.15 88888.00 2012-05-23 22:14:40.750 144 12588.30 64.85 54947.18 88888.00 2012-05-23 22:14:40.875 144 12588.35 64.85 54947.18 88888.00 2012-05-23 22:14:41.000 144 12588.42 64.88 54947.15 88888.00 2012-05-23 22:14:41.125 144 12588.50 64.88 54947.12 88888.00 2012-05-23 22:14:41.250 144 12588.45 64.88 54947.12 88888.00 2012-05-23 22:14:41.375 144 12588.40 64.88 54947.10 88888.00 2012-05-23 22:14:41.500 144 12588.38 64.92 54947.12 88888.00 2012-05-23 22:14:41.625 144 12588.38 64.92 54947.10 88888.00 2012-05-23 22:14:41.750 144 12588.33 64.95 54947.10 88888.00 2012-05-23 22:14:41.875 144 12588.27 64.92 54947.07 88888.00 2012-05-23 22:14:42.000 144 12588.30 64.92 54947.10 88888.00 2012-05-23 22:14:42.125 144 12588.30 64.95 54947.12 88888.00 2012-05-23 22:14:42.250 144 12588.25 64.97 54947.15 88888.00 2012-05-23 22:14:42.375 144 12588.30 64.97 54947.12 88888.00 2012-05-23 22:14:42.500 144 12588.35 65.00 54947.12 88888.00 2012-05-23 22:14:42.625 144 12588.40 65.00 54947.12 88888.00 2012-05-23 22:14:42.750 144 12588.38 65.05 54947.12 88888.00 2012-05-23 22:14:42.875 144 12588.27 65.03 54947.10 88888.00 2012-05-23 22:14:43.000 144 12588.27 65.03 54947.10 88888.00 2012-05-23 22:14:43.125 144 12588.30 65.05 54947.07 88888.00 2012-05-23 22:14:43.250 144 12588.33 65.05 54947.05 88888.00 2012-05-23 22:14:43.375 144 12588.30 65.10 54947.07 88888.00 2012-05-23 22:14:43.500 144 12588.25 65.10 54947.10 88888.00 2012-05-23 22:14:43.625 144 12588.23 65.08 54947.10 88888.00 2012-05-23 22:14:43.750 144 12588.20 65.10 54947.10 88888.00 2012-05-23 22:14:43.875 144 12588.15 65.12 54947.12 88888.00 2012-05-23 22:14:44.000 144 12588.17 65.12 54947.10 88888.00 2012-05-23 22:14:44.125 144 12588.20 65.12 54947.10 88888.00 2012-05-23 22:14:44.250 144 12588.15 65.12 54947.07 88888.00 2012-05-23 22:14:44.375 144 12588.10 65.17 54947.07 88888.00 2012-05-23 22:14:44.500 144 12588.08 65.20 54947.07 88888.00 2012-05-23 22:14:44.625 144 12588.10 65.20 54947.10 88888.00 2012-05-23 22:14:44.750 144 12588.15 65.22 54947.12 88888.00 2012-05-23 22:14:44.875 144 12588.15 65.22 54947.12 88888.00 2012-05-23 22:14:45.000 144 12588.12 65.22 54947.07 88888.00 2012-05-23 22:14:45.125 144 12588.05 65.20 54947.07 88888.00 2012-05-23 22:14:45.250 144 12588.00 65.28 54947.10 88888.00 2012-05-23 22:14:45.375 144 12588.00 65.30 54947.10 88888.00 2012-05-23 22:14:45.500 144 12588.02 65.28 54947.07 88888.00 2012-05-23 22:14:45.625 144 12588.05 65.28 54947.05 88888.00 2012-05-23 22:14:45.750 144 12588.02 65.30 54947.03 88888.00 2012-05-23 22:14:45.875 144 12587.98 65.35 54947.05 88888.00 2012-05-23 22:14:46.000 144 12587.90 65.33 54947.07 88888.00 2012-05-23 22:14:46.125 144 12587.83 65.33 54947.07 88888.00 2012-05-23 22:14:46.250 144 12587.88 65.33 54947.05 88888.00 2012-05-23 22:14:46.375 144 12587.92 65.33 54947.05 88888.00 2012-05-23 22:14:46.500 144 12587.92 65.33 54947.03 88888.00 2012-05-23 22:14:46.625 144 12587.92 65.38 54947.07 88888.00 2012-05-23 22:14:46.750 144 12587.90 65.40 54947.07 88888.00 2012-05-23 22:14:46.875 144 12587.88 65.42 54947.05 88888.00 2012-05-23 22:14:47.000 144 12587.85 65.38 54947.03 88888.00 2012-05-23 22:14:47.125 144 12587.77 65.42 54947.07 88888.00 2012-05-23 22:14:47.250 144 12587.73 65.45 54947.05 88888.00 2012-05-23 22:14:47.375 144 12587.75 65.45 54947.05 88888.00 2012-05-23 22:14:47.500 144 12587.77 65.42 54947.05 88888.00 2012-05-23 22:14:47.625 144 12587.77 65.40 54947.07 88888.00 2012-05-23 22:14:47.750 144 12587.77 65.42 54947.05 88888.00 2012-05-23 22:14:47.875 144 12587.77 65.40 54947.03 88888.00 2012-05-23 22:14:48.000 144 12587.80 65.40 54947.00 88888.00 2012-05-23 22:14:48.125 144 12587.80 65.45 54947.05 88888.00 2012-05-23 22:14:48.250 144 12587.67 65.45 54947.10 88888.00 2012-05-23 22:14:48.375 144 12587.67 65.45 54947.10 88888.00 2012-05-23 22:14:48.500 144 12587.65 65.45 54947.10 88888.00 2012-05-23 22:14:48.625 144 12587.67 65.47 54947.10 88888.00 2012-05-23 22:14:48.750 144 12587.70 65.50 54947.05 88888.00 2012-05-23 22:14:48.875 144 12587.67 65.50 54947.07 88888.00 2012-05-23 22:14:49.000 144 12587.62 65.50 54947.07 88888.00 2012-05-23 22:14:49.125 144 12587.67 65.50 54947.12 88888.00 2012-05-23 22:14:49.250 144 12587.62 65.47 54947.10 88888.00 2012-05-23 22:14:49.375 144 12587.60 65.47 54947.05 88888.00 2012-05-23 22:14:49.500 144 12587.65 65.47 54947.05 88888.00 2012-05-23 22:14:49.625 144 12587.67 65.47 54947.07 88888.00 2012-05-23 22:14:49.750 144 12587.65 65.47 54947.07 88888.00 2012-05-23 22:14:49.875 144 12587.65 65.50 54947.10 88888.00 2012-05-23 22:14:50.000 144 12587.67 65.50 54947.10 88888.00 2012-05-23 22:14:50.125 144 12587.60 65.53 54947.12 88888.00 2012-05-23 22:14:50.250 144 12587.52 65.53 54947.12 88888.00 2012-05-23 22:14:50.375 144 12587.55 65.53 54947.10 88888.00 2012-05-23 22:14:50.500 144 12587.55 65.50 54947.07 88888.00 2012-05-23 22:14:50.625 144 12587.60 65.55 54947.07 88888.00 2012-05-23 22:14:50.750 144 12587.58 65.58 54947.07 88888.00 2012-05-23 22:14:50.875 144 12587.48 65.58 54947.10 88888.00 2012-05-23 22:14:51.000 144 12587.42 65.60 54947.12 88888.00 2012-05-23 22:14:51.125 144 12587.48 65.58 54947.12 88888.00 2012-05-23 22:14:51.250 144 12587.48 65.58 54947.12 88888.00 2012-05-23 22:14:51.375 144 12587.48 65.60 54947.10 88888.00 2012-05-23 22:14:51.500 144 12587.48 65.60 54947.12 88888.00 2012-05-23 22:14:51.625 144 12587.40 65.60 54947.10 88888.00 2012-05-23 22:14:51.750 144 12587.35 65.65 54947.12 88888.00 2012-05-23 22:14:51.875 144 12587.38 65.62 54947.12 88888.00 2012-05-23 22:14:52.000 144 12587.40 65.65 54947.03 88888.00 2012-05-23 22:14:52.125 144 12587.40 65.65 54947.03 88888.00 2012-05-23 22:14:52.250 144 12587.42 65.62 54947.05 88888.00 2012-05-23 22:14:52.375 144 12587.42 65.62 54947.07 88888.00 2012-05-23 22:14:52.500 144 12587.42 65.62 54947.05 88888.00 2012-05-23 22:14:52.625 144 12587.42 65.65 54947.07 88888.00 2012-05-23 22:14:52.750 144 12587.42 65.67 54947.10 88888.00 2012-05-23 22:14:52.875 144 12587.40 65.67 54947.15 88888.00 2012-05-23 22:14:53.000 144 12587.33 65.70 54947.12 88888.00 2012-05-23 22:14:53.125 144 12587.30 65.67 54947.12 88888.00 2012-05-23 22:14:53.250 144 12587.30 65.65 54947.10 88888.00 2012-05-23 22:14:53.375 144 12587.35 65.67 54947.10 88888.00 2012-05-23 22:14:53.500 144 12587.33 65.67 54947.07 88888.00 2012-05-23 22:14:53.625 144 12587.27 65.70 54947.07 88888.00 2012-05-23 22:14:53.750 144 12587.23 65.70 54947.10 88888.00 2012-05-23 22:14:53.875 144 12587.25 65.67 54947.10 88888.00 2012-05-23 22:14:54.000 144 12587.25 65.67 54947.10 88888.00 2012-05-23 22:14:54.125 144 12587.20 65.70 54947.10 88888.00 2012-05-23 22:14:54.250 144 12587.12 65.67 54947.07 88888.00 2012-05-23 22:14:54.375 144 12587.25 65.67 54947.07 88888.00 2012-05-23 22:14:54.500 144 12587.27 65.75 54947.10 88888.00 2012-05-23 22:14:54.625 144 12587.27 65.75 54947.10 88888.00 2012-05-23 22:14:54.750 144 12587.25 65.75 54947.12 88888.00 2012-05-23 22:14:54.875 144 12587.17 65.72 54947.10 88888.00 2012-05-23 22:14:55.000 144 12587.12 65.72 54947.07 88888.00 2012-05-23 22:14:55.125 144 12587.08 65.72 54947.10 88888.00 2012-05-23 22:14:55.250 144 12587.08 65.78 54947.07 88888.00 2012-05-23 22:14:55.375 144 12587.15 65.72 54947.07 88888.00 2012-05-23 22:14:55.500 144 12587.17 65.72 54947.05 88888.00 2012-05-23 22:14:55.625 144 12587.15 65.72 54947.03 88888.00 2012-05-23 22:14:55.750 144 12587.20 65.72 54947.03 88888.00 2012-05-23 22:14:55.875 144 12587.15 65.72 54947.03 88888.00 2012-05-23 22:14:56.000 144 12587.08 65.70 54947.05 88888.00 2012-05-23 22:14:56.125 144 12587.05 65.72 54947.10 88888.00 2012-05-23 22:14:56.250 144 12587.02 65.75 54947.12 88888.00 2012-05-23 22:14:56.375 144 12587.02 65.80 54947.10 88888.00 2012-05-23 22:14:56.500 144 12587.05 65.75 54947.07 88888.00 2012-05-23 22:14:56.625 144 12587.08 65.72 54947.10 88888.00 2012-05-23 22:14:56.750 144 12587.10 65.75 54947.10 88888.00 2012-05-23 22:14:56.875 144 12587.05 65.70 54947.07 88888.00 2012-05-23 22:14:57.000 144 12587.00 65.72 54947.07 88888.00 2012-05-23 22:14:57.125 144 12586.95 65.75 54947.12 88888.00 2012-05-23 22:14:57.250 144 12586.95 65.70 54947.12 88888.00 2012-05-23 22:14:57.375 144 12586.95 65.75 54947.10 88888.00 2012-05-23 22:14:57.500 144 12586.95 65.78 54947.07 88888.00 2012-05-23 22:14:57.625 144 12586.98 65.78 54947.10 88888.00 2012-05-23 22:14:57.750 144 12586.90 65.80 54947.12 88888.00 2012-05-23 22:14:57.875 144 12586.92 65.80 54947.12 88888.00 2012-05-23 22:14:58.000 144 12586.92 65.78 54947.07 88888.00 2012-05-23 22:14:58.125 144 12586.92 65.80 54947.10 88888.00 2012-05-23 22:14:58.250 144 12586.90 65.80 54947.12 88888.00 2012-05-23 22:14:58.375 144 12586.92 65.80 54947.12 88888.00 2012-05-23 22:14:58.500 144 12586.90 65.83 54947.12 88888.00 2012-05-23 22:14:58.625 144 12586.88 65.80 54947.12 88888.00 2012-05-23 22:14:58.750 144 12586.92 65.85 54947.10 88888.00 2012-05-23 22:14:58.875 144 12586.90 65.85 54947.10 88888.00 2012-05-23 22:14:59.000 144 12586.90 65.80 54947.07 88888.00 2012-05-23 22:14:59.125 144 12586.92 65.83 54947.10 88888.00 2012-05-23 22:14:59.250 144 12586.90 65.83 54947.10 88888.00 2012-05-23 22:14:59.375 144 12586.92 65.85 54947.12 88888.00 2012-05-23 22:14:59.500 144 12586.90 65.83 54947.12 88888.00 2012-05-23 22:14:59.625 144 12586.92 65.80 54947.10 88888.00 2012-05-23 22:14:59.750 144 12586.92 65.80 54947.05 88888.00 2012-05-23 22:14:59.875 144 12586.95 65.80 54947.10 88888.00 2012-05-23 22:15:00.000 144 12586.92 65.85 54947.10 88888.00 2012-05-23 22:15:00.125 144 12586.92 65.85 54947.15 88888.00 2012-05-23 22:15:00.250 144 12586.83 65.83 54947.12 88888.00 2012-05-23 22:15:00.375 144 12586.83 65.80 54947.10 88888.00 2012-05-23 22:15:00.500 144 12586.77 65.83 54947.12 88888.00 2012-05-23 22:15:00.625 144 12586.73 65.85 54947.12 88888.00 2012-05-23 22:15:00.750 144 12586.70 65.83 54947.10 88888.00 2012-05-23 22:15:00.875 144 12586.73 65.83 54947.10 88888.00 2012-05-23 22:15:01.000 144 12586.67 65.83 54947.10 88888.00 2012-05-23 22:15:01.125 144 12586.67 65.80 54947.10 88888.00 2012-05-23 22:15:01.250 144 12586.73 65.75 54947.10 88888.00 2012-05-23 22:15:01.375 144 12586.80 65.80 54947.12 88888.00 2012-05-23 22:15:01.500 144 12586.77 65.78 54947.10 88888.00 2012-05-23 22:15:01.625 144 12586.73 65.80 54947.12 88888.00 2012-05-23 22:15:01.750 144 12586.75 65.80 54947.15 88888.00 2012-05-23 22:15:01.875 144 12586.73 65.80 54947.12 88888.00 2012-05-23 22:15:02.000 144 12586.73 65.78 54947.10 88888.00 2012-05-23 22:15:02.125 144 12586.67 65.78 54947.10 88888.00 2012-05-23 22:15:02.250 144 12586.65 65.75 54947.12 88888.00 2012-05-23 22:15:02.375 144 12586.70 65.75 54947.10 88888.00 2012-05-23 22:15:02.500 144 12586.77 65.78 54947.12 88888.00 2012-05-23 22:15:02.625 144 12586.70 65.78 54947.12 88888.00 2012-05-23 22:15:02.750 144 12586.67 65.75 54947.12 88888.00 2012-05-23 22:15:02.875 144 12586.67 65.75 54947.12 88888.00 2012-05-23 22:15:03.000 144 12586.65 65.75 54947.10 88888.00 2012-05-23 22:15:03.125 144 12586.67 65.75 54947.12 88888.00 2012-05-23 22:15:03.250 144 12586.70 65.78 54947.12 88888.00 2012-05-23 22:15:03.375 144 12586.73 65.75 54947.10 88888.00 2012-05-23 22:15:03.500 144 12586.67 65.80 54947.07 88888.00 2012-05-23 22:15:03.625 144 12586.62 65.80 54947.07 88888.00 2012-05-23 22:15:03.750 144 12586.65 65.80 54947.10 88888.00 2012-05-23 22:15:03.875 144 12586.62 65.80 54947.12 88888.00 2012-05-23 22:15:04.000 144 12586.52 65.80 54947.10 88888.00 2012-05-23 22:15:04.125 144 12586.52 65.78 54947.12 88888.00 2012-05-23 22:15:04.250 144 12586.48 65.78 54947.15 88888.00 2012-05-23 22:15:04.375 144 12586.52 65.78 54947.12 88888.00 2012-05-23 22:15:04.500 144 12586.52 65.80 54947.10 88888.00 2012-05-23 22:15:04.625 144 12586.50 65.78 54947.07 88888.00 2012-05-23 22:15:04.750 144 12586.52 65.75 54947.10 88888.00 2012-05-23 22:15:04.875 144 12586.48 65.75 54947.10 88888.00 2012-05-23 22:15:05.000 144 12586.48 65.75 54947.10 88888.00 2012-05-23 22:15:05.125 144 12586.50 65.75 54947.15 88888.00 2012-05-23 22:15:05.250 144 12586.48 65.78 54947.15 88888.00 2012-05-23 22:15:05.375 144 12586.45 65.78 54947.15 88888.00 2012-05-23 22:15:05.500 144 12586.42 65.72 54947.15 88888.00 2012-05-23 22:15:05.625 144 12586.42 65.70 54947.18 88888.00 2012-05-23 22:15:05.750 144 12586.45 65.72 54947.20 88888.00 2012-05-23 22:15:05.875 144 12586.48 65.72 54947.20 88888.00 2012-05-23 22:15:06.000 144 12586.40 65.72 54947.20 88888.00 2012-05-23 22:15:06.125 144 12586.33 65.70 54947.20 88888.00 2012-05-23 22:15:06.250 144 12586.33 65.70 54947.18 88888.00 2012-05-23 22:15:06.375 144 12586.42 65.72 54947.20 88888.00 2012-05-23 22:15:06.500 144 12586.45 65.72 54947.20 88888.00 2012-05-23 22:15:06.625 144 12586.38 65.70 54947.20 88888.00 2012-05-23 22:15:06.750 144 12586.30 65.72 54947.20 88888.00 2012-05-23 22:15:06.875 144 12586.30 65.70 54947.18 88888.00 2012-05-23 22:15:07.000 144 12586.35 65.65 54947.12 88888.00 2012-05-23 22:15:07.125 144 12586.38 65.67 54947.12 88888.00 2012-05-23 22:15:07.250 144 12586.38 65.65 54947.10 88888.00 2012-05-23 22:15:07.375 144 12586.33 65.62 54947.12 88888.00 2012-05-23 22:15:07.500 144 12586.27 65.62 54947.15 88888.00 2012-05-23 22:15:07.625 144 12586.27 65.62 54947.18 88888.00 2012-05-23 22:15:07.750 144 12586.35 65.65 54947.15 88888.00 2012-05-23 22:15:07.875 144 12586.38 65.62 54947.10 88888.00 2012-05-23 22:15:08.000 144 12586.30 65.62 54947.10 88888.00 2012-05-23 22:15:08.125 144 12586.27 65.60 54947.15 88888.00 2012-05-23 22:15:08.250 144 12586.23 65.62 54947.18 88888.00 2012-05-23 22:15:08.375 144 12586.27 65.62 54947.18 88888.00 2012-05-23 22:15:08.500 144 12586.35 65.62 54947.18 88888.00 2012-05-23 22:15:08.625 144 12586.35 65.60 54947.15 88888.00 2012-05-23 22:15:08.750 144 12586.27 65.60 54947.15 88888.00 2012-05-23 22:15:08.875 144 12586.27 65.58 54947.18 88888.00 2012-05-23 22:15:09.000 144 12586.30 65.58 54947.12 88888.00 2012-05-23 22:15:09.125 144 12586.27 65.58 54947.15 88888.00 2012-05-23 22:15:09.250 144 12586.27 65.55 54947.15 88888.00 2012-05-23 22:15:09.375 144 12586.33 65.58 54947.15 88888.00 2012-05-23 22:15:09.500 144 12586.30 65.55 54947.15 88888.00 2012-05-23 22:15:09.625 144 12586.23 65.58 54947.15 88888.00 2012-05-23 22:15:09.750 144 12586.17 65.55 54947.12 88888.00 2012-05-23 22:15:09.875 144 12586.17 65.55 54947.12 88888.00 2012-05-23 22:15:10.000 144 12586.20 65.58 54947.12 88888.00 2012-05-23 22:15:10.125 144 12586.17 65.60 54947.18 88888.00 2012-05-23 22:15:10.250 144 12586.12 65.55 54947.15 88888.00 2012-05-23 22:15:10.375 144 12586.15 65.55 54947.15 88888.00 2012-05-23 22:15:10.500 144 12586.10 65.53 54947.15 88888.00 2012-05-23 22:15:10.625 144 12586.10 65.58 54947.12 88888.00 2012-05-23 22:15:10.750 144 12586.12 65.58 54947.12 88888.00 2012-05-23 22:15:10.875 144 12586.08 65.55 54947.10 88888.00 2012-05-23 22:15:11.000 144 12586.02 65.55 54947.10 88888.00 2012-05-23 22:15:11.125 144 12586.05 65.58 54947.10 88888.00 2012-05-23 22:15:11.250 144 12586.10 65.53 54947.12 88888.00 2012-05-23 22:15:11.375 144 12586.12 65.50 54947.10 88888.00 2012-05-23 22:15:11.500 144 12586.15 65.50 54947.07 88888.00 2012-05-23 22:15:11.625 144 12586.15 65.53 54947.07 88888.00 2012-05-23 22:15:11.750 144 12586.05 65.53 54947.05 88888.00 2012-05-23 22:15:11.875 144 12586.05 65.50 54947.03 88888.00 2012-05-23 22:15:12.000 144 12586.08 65.53 54947.03 88888.00 2012-05-23 22:15:12.125 144 12586.10 65.50 54947.03 88888.00 2012-05-23 22:15:12.250 144 12586.12 65.50 54947.05 88888.00 2012-05-23 22:15:12.375 144 12586.15 65.50 54947.05 88888.00 2012-05-23 22:15:12.500 144 12586.17 65.50 54947.03 88888.00 2012-05-23 22:15:12.625 144 12586.20 65.50 54947.03 88888.00 2012-05-23 22:15:12.750 144 12586.15 65.50 54947.03 88888.00 2012-05-23 22:15:12.875 144 12586.10 65.47 54947.03 88888.00 2012-05-23 22:15:13.000 144 12586.12 65.47 54947.05 88888.00 2012-05-23 22:15:13.125 144 12586.15 65.50 54947.05 88888.00 2012-05-23 22:15:13.250 144 12586.08 65.47 54947.05 88888.00 2012-05-23 22:15:13.375 144 12586.05 65.50 54947.03 88888.00 2012-05-23 22:15:13.500 144 12586.05 65.47 54947.03 88888.00 2012-05-23 22:15:13.625 144 12586.00 65.45 54947.03 88888.00 2012-05-23 22:15:13.750 144 12586.00 65.45 54947.00 88888.00 2012-05-23 22:15:13.875 144 12586.02 65.45 54947.05 88888.00 2012-05-23 22:15:14.000 144 12586.05 65.45 54947.03 88888.00 2012-05-23 22:15:14.125 144 12586.05 65.47 54947.00 88888.00 2012-05-23 22:15:14.250 144 12586.00 65.42 54947.05 88888.00 2012-05-23 22:15:14.375 144 12586.00 65.45 54947.03 88888.00 2012-05-23 22:15:14.500 144 12585.98 65.42 54947.05 88888.00 2012-05-23 22:15:14.625 144 12585.98 65.40 54947.05 88888.00 2012-05-23 22:15:14.750 144 12586.00 65.42 54947.03 88888.00 2012-05-23 22:15:14.875 144 12585.98 65.40 54947.03 88888.00 2012-05-23 22:15:15.000 144 12585.95 65.35 54946.95 88888.00 2012-05-23 22:15:15.125 144 12586.02 65.35 54946.97 88888.00 2012-05-23 22:15:15.250 144 12586.02 65.38 54947.00 88888.00 2012-05-23 22:15:15.375 144 12586.02 65.42 54947.03 88888.00 2012-05-23 22:15:15.500 144 12585.98 65.38 54947.03 88888.00 2012-05-23 22:15:15.625 144 12586.02 65.40 54947.00 88888.00 2012-05-23 22:15:15.750 144 12586.05 65.38 54947.00 88888.00 2012-05-23 22:15:15.875 144 12586.00 65.40 54946.97 88888.00 2012-05-23 22:15:16.000 144 12585.95 65.42 54946.97 88888.00 2012-05-23 22:15:16.125 144 12585.98 65.42 54947.03 88888.00 2012-05-23 22:15:16.250 144 12585.98 65.40 54947.00 88888.00 2012-05-23 22:15:16.375 144 12586.02 65.40 54946.97 88888.00 2012-05-23 22:15:16.500 144 12586.00 65.42 54946.95 88888.00 2012-05-23 22:15:16.625 144 12585.98 65.42 54946.93 88888.00 2012-05-23 22:15:16.750 144 12585.98 65.45 54946.95 88888.00 2012-05-23 22:15:16.875 144 12586.00 65.40 54946.95 88888.00 2012-05-23 22:15:17.000 144 12586.00 65.40 54946.95 88888.00 2012-05-23 22:15:17.125 144 12585.95 65.40 54946.97 88888.00 2012-05-23 22:15:17.250 144 12585.90 65.42 54946.95 88888.00 2012-05-23 22:15:17.375 144 12585.95 65.38 54946.95 88888.00 2012-05-23 22:15:17.500 144 12586.00 65.35 54946.93 88888.00 2012-05-23 22:15:17.625 144 12586.02 65.42 54946.93 88888.00 2012-05-23 22:15:17.750 144 12585.98 65.42 54946.90 88888.00 2012-05-23 22:15:17.875 144 12585.92 65.38 54946.88 88888.00 2012-05-23 22:15:18.000 144 12585.92 65.38 54946.88 88888.00 2012-05-23 22:15:18.125 144 12585.95 65.40 54946.93 88888.00 2012-05-23 22:15:18.250 144 12585.92 65.40 54946.93 88888.00 2012-05-23 22:15:18.375 144 12585.98 65.38 54946.90 88888.00 2012-05-23 22:15:18.500 144 12585.98 65.40 54946.93 88888.00 2012-05-23 22:15:18.625 144 12585.95 65.40 54946.93 88888.00 2012-05-23 22:15:18.750 144 12585.95 65.40 54946.90 88888.00 2012-05-23 22:15:18.875 144 12585.92 65.45 54946.90 88888.00 2012-05-23 22:15:19.000 144 12585.85 65.45 54946.85 88888.00 2012-05-23 22:15:19.125 144 12585.85 65.42 54946.88 88888.00 2012-05-23 22:15:19.250 144 12585.88 65.42 54946.88 88888.00 2012-05-23 22:15:19.375 144 12585.98 65.45 54946.85 88888.00 2012-05-23 22:15:19.500 144 12585.92 65.42 54946.90 88888.00 2012-05-23 22:15:19.625 144 12585.90 65.40 54946.88 88888.00 2012-05-23 22:15:19.750 144 12585.90 65.42 54946.90 88888.00 2012-05-23 22:15:19.875 144 12585.92 65.45 54946.90 88888.00 2012-05-23 22:15:20.000 144 12585.95 65.45 54946.90 88888.00 2012-05-23 22:15:20.125 144 12586.00 65.42 54946.88 88888.00 2012-05-23 22:15:20.250 144 12585.92 65.40 54946.88 88888.00 2012-05-23 22:15:20.375 144 12585.92 65.42 54946.85 88888.00 2012-05-23 22:15:20.500 144 12585.98 65.45 54946.80 88888.00 2012-05-23 22:15:20.625 144 12586.00 65.47 54946.82 88888.00 2012-05-23 22:15:20.750 144 12586.02 65.45 54946.85 88888.00 2012-05-23 22:15:20.875 144 12585.98 65.45 54946.82 88888.00 2012-05-23 22:15:21.000 144 12586.02 65.47 54946.80 88888.00 2012-05-23 22:15:21.125 144 12586.00 65.47 54946.82 88888.00 2012-05-23 22:15:21.250 144 12586.00 65.45 54946.80 88888.00 2012-05-23 22:15:21.375 144 12585.98 65.45 54946.80 88888.00 2012-05-23 22:15:21.500 144 12585.98 65.42 54946.78 88888.00 2012-05-23 22:15:21.625 144 12586.02 65.45 54946.78 88888.00 2012-05-23 22:15:21.750 144 12585.98 65.45 54946.78 88888.00 2012-05-23 22:15:21.875 144 12585.92 65.47 54946.78 88888.00 2012-05-23 22:15:22.000 144 12585.98 65.50 54946.75 88888.00 2012-05-23 22:15:22.125 144 12585.98 65.47 54946.75 88888.00 2012-05-23 22:15:22.250 144 12585.88 65.50 54946.75 88888.00 2012-05-23 22:15:22.375 144 12585.90 65.53 54946.72 88888.00 2012-05-23 22:15:22.500 144 12585.98 65.53 54946.72 88888.00 2012-05-23 22:15:22.625 144 12586.02 65.53 54946.75 88888.00 2012-05-23 22:15:22.750 144 12586.00 65.53 54946.75 88888.00 2012-05-23 22:15:22.875 144 12586.00 65.50 54946.72 88888.00 2012-05-23 22:15:23.000 144 12586.00 65.50 54946.70 88888.00 2012-05-23 22:15:23.125 144 12585.95 65.50 54946.70 88888.00 2012-05-23 22:15:23.250 144 12585.95 65.53 54946.72 88888.00 2012-05-23 22:15:23.375 144 12586.00 65.55 54946.70 88888.00 2012-05-23 22:15:23.500 144 12585.98 65.53 54946.68 88888.00 2012-05-23 22:15:23.625 144 12586.02 65.53 54946.65 88888.00 2012-05-23 22:15:23.750 144 12586.02 65.53 54946.65 88888.00 2012-05-23 22:15:23.875 144 12586.00 65.58 54946.68 88888.00 2012-05-23 22:15:24.000 144 12585.98 65.58 54946.62 88888.00 2012-05-23 22:15:24.125 144 12586.05 65.58 54946.68 88888.00 2012-05-23 22:15:24.250 144 12586.10 65.60 54946.65 88888.00 2012-05-23 22:15:24.375 144 12586.15 65.62 54946.62 88888.00 2012-05-23 22:15:24.500 144 12586.10 65.60 54946.62 88888.00 2012-05-23 22:15:24.625 144 12586.10 65.60 54946.65 88888.00 2012-05-23 22:15:24.750 144 12586.08 65.60 54946.65 88888.00 2012-05-23 22:15:24.875 144 12586.08 65.62 54946.65 88888.00 2012-05-23 22:15:25.000 144 12586.10 65.60 54946.60 88888.00 2012-05-23 22:15:25.125 144 12586.10 65.62 54946.62 88888.00 2012-05-23 22:15:25.250 144 12586.10 65.62 54946.60 88888.00 2012-05-23 22:15:25.375 144 12586.20 65.60 54946.60 88888.00 2012-05-23 22:15:25.500 144 12586.23 65.60 54946.60 88888.00 2012-05-23 22:15:25.625 144 12586.15 65.60 54946.60 88888.00 2012-05-23 22:15:25.750 144 12586.15 65.60 54946.60 88888.00 2012-05-23 22:15:25.875 144 12586.15 65.62 54946.60 88888.00 2012-05-23 22:15:26.000 144 12586.12 65.62 54946.60 88888.00 2012-05-23 22:15:26.125 144 12586.10 65.65 54946.60 88888.00 2012-05-23 22:15:26.250 144 12586.10 65.65 54946.55 88888.00 2012-05-23 22:15:26.375 144 12586.17 65.65 54946.55 88888.00 2012-05-23 22:15:26.500 144 12586.17 65.65 54946.55 88888.00 2012-05-23 22:15:26.625 144 12586.15 65.65 54946.53 88888.00 2012-05-23 22:15:26.750 144 12586.15 65.65 54946.57 88888.00 2012-05-23 22:15:26.875 144 12586.20 65.67 54946.55 88888.00 2012-05-23 22:15:27.000 144 12586.20 65.67 54946.50 88888.00 2012-05-23 22:15:27.125 144 12586.20 65.67 54946.53 88888.00 2012-05-23 22:15:27.250 144 12586.17 65.65 54946.50 88888.00 2012-05-23 22:15:27.375 144 12586.17 65.65 54946.47 88888.00 2012-05-23 22:15:27.500 144 12586.25 65.70 54946.45 88888.00 2012-05-23 22:15:27.625 144 12586.23 65.72 54946.45 88888.00 2012-05-23 22:15:27.750 144 12586.25 65.70 54946.45 88888.00 2012-05-23 22:15:27.875 144 12586.25 65.70 54946.45 88888.00 2012-05-23 22:15:28.000 144 12586.23 65.70 54946.45 88888.00 2012-05-23 22:15:28.125 144 12586.20 65.75 54946.45 88888.00 2012-05-23 22:15:28.250 144 12586.25 65.75 54946.47 88888.00 2012-05-23 22:15:28.375 144 12586.30 65.75 54946.47 88888.00 2012-05-23 22:15:28.500 144 12586.25 65.72 54946.43 88888.00 2012-05-23 22:15:28.625 144 12586.25 65.72 54946.43 88888.00 2012-05-23 22:15:28.750 144 12586.25 65.75 54946.40 88888.00 2012-05-23 22:15:28.875 144 12586.25 65.75 54946.40 88888.00 2012-05-23 22:15:29.000 144 12586.33 65.72 54946.40 88888.00 2012-05-23 22:15:29.125 144 12586.30 65.75 54946.43 88888.00 2012-05-23 22:15:29.250 144 12586.25 65.78 54946.40 88888.00 2012-05-23 22:15:29.375 144 12586.25 65.78 54946.40 88888.00 2012-05-23 22:15:29.500 144 12586.25 65.78 54946.38 88888.00 2012-05-23 22:15:29.625 144 12586.33 65.80 54946.40 88888.00 2012-05-23 22:15:29.750 144 12586.33 65.78 54946.38 88888.00 2012-05-23 22:15:29.875 144 12586.33 65.80 54946.35 88888.00 2012-05-23 22:15:30.000 144 12586.30 65.78 54946.35 88888.00 2012-05-23 22:15:30.125 144 12586.30 65.80 54946.38 88888.00 2012-05-23 22:15:30.250 144 12586.33 65.75 54946.40 88888.00 2012-05-23 22:15:30.375 144 12586.38 65.75 54946.38 88888.00 2012-05-23 22:15:30.500 144 12586.33 65.83 54946.38 88888.00 2012-05-23 22:15:30.625 144 12586.27 65.80 54946.38 88888.00 2012-05-23 22:15:30.750 144 12586.23 65.80 54946.40 88888.00 2012-05-23 22:15:30.875 144 12586.23 65.83 54946.38 88888.00 2012-05-23 22:15:31.000 144 12586.25 65.83 54946.32 88888.00 2012-05-23 22:15:31.125 144 12586.30 65.80 54946.30 88888.00 2012-05-23 22:15:31.250 144 12586.27 65.80 54946.28 88888.00 2012-05-23 22:15:31.375 144 12586.30 65.80 54946.28 88888.00 2012-05-23 22:15:31.500 144 12586.30 65.78 54946.30 88888.00 2012-05-23 22:15:31.625 144 12586.30 65.78 54946.30 88888.00 2012-05-23 22:15:31.750 144 12586.27 65.80 54946.30 88888.00 2012-05-23 22:15:31.875 144 12586.35 65.83 54946.30 88888.00 2012-05-23 22:15:32.000 144 12586.35 65.83 54946.28 88888.00 2012-05-23 22:15:32.125 144 12586.33 65.83 54946.30 88888.00 2012-05-23 22:15:32.250 144 12586.33 65.78 54946.32 88888.00 2012-05-23 22:15:32.375 144 12586.38 65.80 54946.30 88888.00 2012-05-23 22:15:32.500 144 12586.35 65.83 54946.25 88888.00 2012-05-23 22:15:32.625 144 12586.27 65.83 54946.25 88888.00 2012-05-23 22:15:32.750 144 12586.30 65.83 54946.28 88888.00 2012-05-23 22:15:32.875 144 12586.40 65.83 54946.28 88888.00 2012-05-23 22:15:33.000 144 12586.42 65.83 54946.25 88888.00 2012-05-23 22:15:33.125 144 12586.35 65.85 54946.28 88888.00 2012-05-23 22:15:33.250 144 12586.33 65.80 54946.28 88888.00 2012-05-23 22:15:33.375 144 12586.33 65.83 54946.28 88888.00 2012-05-23 22:15:33.500 144 12586.30 65.78 54946.22 88888.00 2012-05-23 22:15:33.625 144 12586.27 65.78 54946.20 88888.00 2012-05-23 22:15:33.750 144 12586.27 65.83 54946.18 88888.00 2012-05-23 22:15:33.875 144 12586.25 65.85 54946.20 88888.00 2012-05-23 22:15:34.000 144 12586.23 65.85 54946.18 88888.00 2012-05-23 22:15:34.125 144 12586.25 65.85 54946.20 88888.00 2012-05-23 22:15:34.250 144 12586.25 65.88 54946.18 88888.00 2012-05-23 22:15:34.375 144 12586.30 65.88 54946.15 88888.00 2012-05-23 22:15:34.500 144 12586.25 65.90 54946.15 88888.00 2012-05-23 22:15:34.625 144 12586.27 65.90 54946.15 88888.00 2012-05-23 22:15:34.750 144 12586.30 65.90 54946.12 88888.00 2012-05-23 22:15:34.875 144 12586.27 65.90 54946.12 88888.00 2012-05-23 22:15:35.000 144 12586.27 65.90 54946.15 88888.00 2012-05-23 22:15:35.125 144 12586.30 65.90 54946.18 88888.00 2012-05-23 22:15:35.250 144 12586.25 65.92 54946.20 88888.00 2012-05-23 22:15:35.375 144 12586.27 65.92 54946.15 88888.00 2012-05-23 22:15:35.500 144 12586.30 65.92 54946.10 88888.00 2012-05-23 22:15:35.625 144 12586.38 65.92 54946.10 88888.00 2012-05-23 22:15:35.750 144 12586.40 65.92 54946.12 88888.00 2012-05-23 22:15:35.875 144 12586.35 65.88 54946.10 88888.00 2012-05-23 22:15:36.000 144 12586.38 65.85 54946.07 88888.00 2012-05-23 22:15:36.125 144 12586.40 65.88 54946.10 88888.00 2012-05-23 22:15:36.250 144 12586.42 65.85 54946.10 88888.00 2012-05-23 22:15:36.375 144 12586.40 65.83 54946.10 88888.00 2012-05-23 22:15:36.500 144 12586.38 65.85 54946.07 88888.00 2012-05-23 22:15:36.625 144 12586.38 65.92 54946.07 88888.00 2012-05-23 22:15:36.750 144 12586.35 65.95 54946.05 88888.00 2012-05-23 22:15:36.875 144 12586.35 65.95 54946.05 88888.00 2012-05-23 22:15:37.000 144 12586.38 65.92 54946.03 88888.00 2012-05-23 22:15:37.125 144 12586.35 65.88 54946.05 88888.00 2012-05-23 22:15:37.250 144 12586.33 65.90 54946.03 88888.00 2012-05-23 22:15:37.375 144 12586.38 65.92 54946.03 88888.00 2012-05-23 22:15:37.500 144 12586.42 65.88 54946.03 88888.00 2012-05-23 22:15:37.625 144 12586.48 65.92 54946.03 88888.00 2012-05-23 22:15:37.750 144 12586.45 65.90 54946.03 88888.00 2012-05-23 22:15:37.875 144 12586.38 65.90 54946.03 88888.00 2012-05-23 22:15:38.000 144 12586.33 65.90 54946.03 88888.00 2012-05-23 22:15:38.125 144 12586.35 65.95 54946.03 88888.00 2012-05-23 22:15:38.250 144 12586.33 65.92 54946.00 88888.00 2012-05-23 22:15:38.375 144 12586.33 66.00 54946.00 88888.00 2012-05-23 22:15:38.500 144 12586.35 65.97 54946.00 88888.00 2012-05-23 22:15:38.625 144 12586.35 66.00 54946.05 88888.00 2012-05-23 22:15:38.750 144 12586.35 65.97 54946.03 88888.00 2012-05-23 22:15:38.875 144 12586.35 65.97 54946.03 88888.00 2012-05-23 22:15:39.000 144 12586.40 65.95 54945.97 88888.00 2012-05-23 22:15:39.125 144 12586.38 65.97 54946.00 88888.00 2012-05-23 22:15:39.250 144 12586.38 66.00 54945.97 88888.00 2012-05-23 22:15:39.375 144 12586.42 66.05 54945.93 88888.00 2012-05-23 22:15:39.500 144 12586.50 66.08 54945.93 88888.00 2012-05-23 22:15:39.625 144 12586.52 66.05 54945.93 88888.00 2012-05-23 22:15:39.750 144 12586.50 66.05 54945.90 88888.00 2012-05-23 22:15:39.875 144 12586.50 66.08 54945.90 88888.00 2012-05-23 22:15:40.000 144 12586.55 66.10 54945.93 88888.00 2012-05-23 22:15:40.125 144 12586.62 66.10 54945.93 88888.00 2012-05-23 22:15:40.250 144 12586.62 66.10 54945.93 88888.00 2012-05-23 22:15:40.375 144 12586.65 66.12 54945.93 88888.00 2012-05-23 22:15:40.500 144 12586.62 66.15 54945.90 88888.00 2012-05-23 22:15:40.625 144 12586.70 66.15 54945.88 88888.00 2012-05-23 22:15:40.750 144 12586.70 66.15 54945.85 88888.00 2012-05-23 22:15:40.875 144 12586.75 66.15 54945.85 88888.00 2012-05-23 22:15:41.000 144 12586.77 66.15 54945.85 88888.00 2012-05-23 22:15:41.125 144 12586.88 66.15 54945.88 88888.00 2012-05-23 22:15:41.250 144 12586.85 66.17 54945.88 88888.00 2012-05-23 22:15:41.375 144 12586.80 66.17 54945.88 88888.00 2012-05-23 22:15:41.500 144 12586.75 66.15 54945.80 88888.00 2012-05-23 22:15:41.625 144 12586.80 66.17 54945.75 88888.00 2012-05-23 22:15:41.750 144 12586.85 66.17 54945.78 88888.00 2012-05-23 22:15:41.875 144 12586.83 66.17 54945.78 88888.00 2012-05-23 22:15:42.000 144 12586.83 66.20 54945.78 88888.00 2012-05-23 22:15:42.125 144 12586.80 66.20 54945.78 88888.00 2012-05-23 22:15:42.250 144 12586.88 66.22 54945.75 88888.00 2012-05-23 22:15:42.375 144 12586.90 66.25 54945.75 88888.00 2012-05-23 22:15:42.500 144 12586.85 66.22 54945.75 88888.00 2012-05-23 22:15:42.625 144 12586.83 66.20 54945.72 88888.00 2012-05-23 22:15:42.750 144 12586.85 66.22 54945.72 88888.00 2012-05-23 22:15:42.875 144 12586.88 66.22 54945.72 88888.00 2012-05-23 22:15:43.000 144 12586.90 66.22 54945.72 88888.00 2012-05-23 22:15:43.125 144 12586.95 66.22 54945.72 88888.00 2012-05-23 22:15:43.250 144 12586.90 66.28 54945.75 88888.00 2012-05-23 22:15:43.375 144 12586.95 66.28 54945.72 88888.00 2012-05-23 22:15:43.500 144 12586.95 66.28 54945.72 88888.00 2012-05-23 22:15:43.625 144 12586.98 66.25 54945.72 88888.00 2012-05-23 22:15:43.750 144 12586.98 66.28 54945.72 88888.00 2012-05-23 22:15:43.875 144 12586.90 66.25 54945.70 88888.00 2012-05-23 22:15:44.000 144 12586.95 66.22 54945.68 88888.00 2012-05-23 22:15:44.125 144 12587.00 66.25 54945.68 88888.00 2012-05-23 22:15:44.250 144 12586.98 66.25 54945.75 88888.00 2012-05-23 22:15:44.375 144 12587.00 66.25 54945.70 88888.00 2012-05-23 22:15:44.500 144 12587.05 66.25 54945.68 88888.00 2012-05-23 22:15:44.625 144 12587.15 66.28 54945.65 88888.00 2012-05-23 22:15:44.750 144 12587.17 66.28 54945.68 88888.00 2012-05-23 22:15:44.875 144 12587.15 66.28 54945.68 88888.00 2012-05-23 22:15:45.000 144 12587.12 66.25 54945.65 88888.00 2012-05-23 22:15:45.125 144 12587.10 66.30 54945.68 88888.00 2012-05-23 22:15:45.250 144 12587.15 66.30 54945.68 88888.00 2012-05-23 22:15:45.375 144 12587.15 66.28 54945.65 88888.00 2012-05-23 22:15:45.500 144 12587.23 66.30 54945.65 88888.00 2012-05-23 22:15:45.625 144 12587.23 66.33 54945.65 88888.00 2012-05-23 22:15:45.750 144 12587.23 66.33 54945.62 88888.00 2012-05-23 22:15:45.875 144 12587.23 66.33 54945.60 88888.00 2012-05-23 22:15:46.000 144 12587.17 66.30 54945.57 88888.00 2012-05-23 22:15:46.125 144 12587.20 66.30 54945.60 88888.00 2012-05-23 22:15:46.250 144 12587.23 66.30 54945.62 88888.00 2012-05-23 22:15:46.375 144 12587.33 66.33 54945.62 88888.00 2012-05-23 22:15:46.500 144 12587.33 66.35 54945.62 88888.00 2012-05-23 22:15:46.625 144 12587.33 66.38 54945.62 88888.00 2012-05-23 22:15:46.750 144 12587.33 66.38 54945.65 88888.00 2012-05-23 22:15:46.875 144 12587.33 66.33 54945.62 88888.00 2012-05-23 22:15:47.000 144 12587.30 66.33 54945.60 88888.00 2012-05-23 22:15:47.125 144 12587.27 66.38 54945.57 88888.00 2012-05-23 22:15:47.250 144 12587.27 66.40 54945.57 88888.00 2012-05-23 22:15:47.375 144 12587.33 66.38 54945.57 88888.00 2012-05-23 22:15:47.500 144 12587.33 66.38 54945.55 88888.00 2012-05-23 22:15:47.625 144 12587.30 66.35 54945.55 88888.00 2012-05-23 22:15:47.750 144 12587.30 66.35 54945.57 88888.00 2012-05-23 22:15:47.875 144 12587.30 66.35 54945.57 88888.00 2012-05-23 22:15:48.000 144 12587.25 66.35 54945.57 88888.00 2012-05-23 22:15:48.125 144 12587.27 66.38 54945.57 88888.00 2012-05-23 22:15:48.250 144 12587.27 66.38 54945.57 88888.00 2012-05-23 22:15:48.375 144 12587.33 66.35 54945.57 88888.00 2012-05-23 22:15:48.500 144 12587.33 66.35 54945.57 88888.00 2012-05-23 22:15:48.625 144 12587.35 66.35 54945.57 88888.00 2012-05-23 22:15:48.750 144 12587.35 66.38 54945.60 88888.00 2012-05-23 22:15:48.875 144 12587.38 66.38 54945.57 88888.00 2012-05-23 22:15:49.000 144 12587.40 66.40 54945.55 88888.00 2012-05-23 22:15:49.125 144 12587.40 66.38 54945.57 88888.00 2012-05-23 22:15:49.250 144 12587.33 66.35 54945.57 88888.00 2012-05-23 22:15:49.375 144 12587.35 66.35 54945.55 88888.00 2012-05-23 22:15:49.500 144 12587.40 66.35 54945.55 88888.00 2012-05-23 22:15:49.625 144 12587.48 66.35 54945.53 88888.00 2012-05-23 22:15:49.750 144 12587.48 66.38 54945.55 88888.00 2012-05-23 22:15:49.875 144 12587.42 66.38 54945.55 88888.00 2012-05-23 22:15:50.000 144 12587.42 66.35 54945.55 88888.00 2012-05-23 22:15:50.125 144 12587.45 66.35 54945.55 88888.00 2012-05-23 22:15:50.250 144 12587.45 66.35 54945.55 88888.00 2012-05-23 22:15:50.375 144 12587.50 66.38 54945.55 88888.00 2012-05-23 22:15:50.500 144 12587.52 66.38 54945.55 88888.00 2012-05-23 22:15:50.625 144 12587.50 66.38 54945.55 88888.00 2012-05-23 22:15:50.750 144 12587.50 66.35 54945.50 88888.00 2012-05-23 22:15:50.875 144 12587.50 66.38 54945.47 88888.00 2012-05-23 22:15:51.000 144 12587.50 66.35 54945.45 88888.00 2012-05-23 22:15:51.125 144 12587.45 66.35 54945.47 88888.00 2012-05-23 22:15:51.250 144 12587.42 66.38 54945.50 88888.00 2012-05-23 22:15:51.375 144 12587.48 66.38 54945.47 88888.00 2012-05-23 22:15:51.500 144 12587.42 66.38 54945.45 88888.00 2012-05-23 22:15:51.625 144 12587.45 66.33 54945.45 88888.00 2012-05-23 22:15:51.750 144 12587.48 66.33 54945.50 88888.00 2012-05-23 22:15:51.875 144 12587.45 66.40 54945.47 88888.00 2012-05-23 22:15:52.000 144 12587.45 66.40 54945.45 88888.00 2012-05-23 22:15:52.125 144 12587.50 66.38 54945.45 88888.00 2012-05-23 22:15:52.250 144 12587.50 66.35 54945.45 88888.00 2012-05-23 22:15:52.375 144 12587.55 66.38 54945.47 88888.00 2012-05-23 22:15:52.500 144 12587.58 66.42 54945.47 88888.00 2012-05-23 22:15:52.625 144 12587.58 66.40 54945.47 88888.00 2012-05-23 22:15:52.750 144 12587.52 66.38 54945.45 88888.00 2012-05-23 22:15:52.875 144 12587.55 66.42 54945.45 88888.00 2012-05-23 22:15:53.000 144 12587.52 66.40 54945.43 88888.00 2012-05-23 22:15:53.125 144 12587.62 66.38 54945.47 88888.00 2012-05-23 22:15:53.250 144 12587.65 66.38 54945.47 88888.00 2012-05-23 22:15:53.375 144 12587.73 66.38 54945.45 88888.00 2012-05-23 22:15:53.500 144 12587.73 66.33 54945.45 88888.00 2012-05-23 22:15:53.625 144 12587.65 66.35 54945.43 88888.00 2012-05-23 22:15:53.750 144 12587.65 66.38 54945.43 88888.00 2012-05-23 22:15:53.875 144 12587.73 66.38 54945.45 88888.00 2012-05-23 22:15:54.000 144 12587.70 66.35 54945.45 88888.00 2012-05-23 22:15:54.125 144 12587.67 66.38 54945.47 88888.00 2012-05-23 22:15:54.250 144 12587.65 66.35 54945.45 88888.00 2012-05-23 22:15:54.375 144 12587.75 66.38 54945.43 88888.00 2012-05-23 22:15:54.500 144 12587.75 66.38 54945.40 88888.00 2012-05-23 22:15:54.625 144 12587.75 66.35 54945.40 88888.00 2012-05-23 22:15:54.750 144 12587.73 66.35 54945.43 88888.00 2012-05-23 22:15:54.875 144 12587.70 66.35 54945.43 88888.00 2012-05-23 22:15:55.000 144 12587.67 66.35 54945.43 88888.00 2012-05-23 22:15:55.125 144 12587.65 66.38 54945.40 88888.00 2012-05-23 22:15:55.250 144 12587.70 66.38 54945.45 88888.00 2012-05-23 22:15:55.375 144 12587.77 66.35 54945.43 88888.00 2012-05-23 22:15:55.500 144 12587.77 66.35 54945.43 88888.00 2012-05-23 22:15:55.625 144 12587.80 66.35 54945.43 88888.00 2012-05-23 22:15:55.750 144 12587.85 66.38 54945.43 88888.00 2012-05-23 22:15:55.875 144 12587.90 66.33 54945.45 88888.00 2012-05-23 22:15:56.000 144 12587.80 66.33 54945.40 88888.00 2012-05-23 22:15:56.125 144 12587.75 66.33 54945.45 88888.00 2012-05-23 22:15:56.250 144 12587.75 66.33 54945.45 88888.00 2012-05-23 22:15:56.375 144 12587.85 66.33 54945.43 88888.00 2012-05-23 22:15:56.500 144 12587.90 66.35 54945.43 88888.00 2012-05-23 22:15:56.625 144 12587.90 66.40 54945.40 88888.00 2012-05-23 22:15:56.750 144 12587.88 66.38 54945.40 88888.00 2012-05-23 22:15:56.875 144 12587.85 66.33 54945.40 88888.00 2012-05-23 22:15:57.000 144 12587.80 66.33 54945.38 88888.00 2012-05-23 22:15:57.125 144 12587.77 66.33 54945.40 88888.00 2012-05-23 22:15:57.250 144 12587.83 66.33 54945.43 88888.00 2012-05-23 22:15:57.375 144 12587.88 66.38 54945.40 88888.00 2012-05-23 22:15:57.500 144 12587.85 66.38 54945.38 88888.00 2012-05-23 22:15:57.625 144 12587.85 66.35 54945.40 88888.00 2012-05-23 22:15:57.750 144 12587.88 66.35 54945.40 88888.00 2012-05-23 22:15:57.875 144 12587.90 66.33 54945.43 88888.00 2012-05-23 22:15:58.000 144 12587.88 66.35 54945.38 88888.00 2012-05-23 22:15:58.125 144 12587.83 66.38 54945.40 88888.00 2012-05-23 22:15:58.250 144 12587.77 66.33 54945.38 88888.00 2012-05-23 22:15:58.375 144 12587.85 66.33 54945.38 88888.00 2012-05-23 22:15:58.500 144 12587.88 66.33 54945.40 88888.00 2012-05-23 22:15:58.625 144 12587.88 66.33 54945.43 88888.00 2012-05-23 22:15:58.750 144 12587.83 66.35 54945.43 88888.00 2012-05-23 22:15:58.875 144 12587.83 66.33 54945.43 88888.00 2012-05-23 22:15:59.000 144 12587.85 66.33 54945.40 88888.00 2012-05-23 22:15:59.125 144 12587.85 66.35 54945.45 88888.00 2012-05-23 22:15:59.250 144 12587.83 66.38 54945.47 88888.00 2012-05-23 22:15:59.375 144 12587.88 66.35 54945.43 88888.00 2012-05-23 22:15:59.500 144 12587.85 66.35 54945.43 88888.00 2012-05-23 22:15:59.625 144 12587.80 66.30 54945.40 88888.00 2012-05-23 22:15:59.750 144 12587.77 66.35 54945.43 88888.00 2012-05-23 22:15:59.875 144 12587.80 66.35 54945.40 88888.00 2012-05-23 22:16:00.000 144 12587.77 66.35 54945.40 88888.00 2012-05-23 22:16:00.125 144 12587.77 66.38 54945.43 88888.00 2012-05-23 22:16:00.250 144 12587.77 66.33 54945.43 88888.00 2012-05-23 22:16:00.375 144 12587.77 66.33 54945.43 88888.00 2012-05-23 22:16:00.500 144 12587.80 66.33 54945.38 88888.00 2012-05-23 22:16:00.625 144 12587.80 66.35 54945.40 88888.00 2012-05-23 22:16:00.750 144 12587.83 66.35 54945.40 88888.00 2012-05-23 22:16:00.875 144 12587.85 66.35 54945.40 88888.00 2012-05-23 22:16:01.000 144 12587.85 66.33 54945.38 88888.00 2012-05-23 22:16:01.125 144 12587.83 66.33 54945.40 88888.00 2012-05-23 22:16:01.250 144 12587.83 66.33 54945.40 88888.00 2012-05-23 22:16:01.375 144 12587.90 66.33 54945.40 88888.00 2012-05-23 22:16:01.500 144 12587.95 66.33 54945.40 88888.00 2012-05-23 22:16:01.625 144 12587.98 66.38 54945.45 88888.00 2012-05-23 22:16:01.750 144 12587.95 66.38 54945.43 88888.00 2012-05-23 22:16:01.875 144 12587.88 66.38 54945.43 88888.00 2012-05-23 22:16:02.000 144 12587.88 66.38 54945.45 88888.00 2012-05-23 22:16:02.125 144 12587.88 66.38 54945.45 88888.00 2012-05-23 22:16:02.250 144 12587.83 66.35 54945.45 88888.00 2012-05-23 22:16:02.375 144 12587.80 66.33 54945.47 88888.00 2012-05-23 22:16:02.500 144 12587.77 66.33 54945.45 88888.00 2012-05-23 22:16:02.625 144 12587.77 66.35 54945.45 88888.00 2012-05-23 22:16:02.750 144 12587.75 66.35 54945.45 88888.00 2012-05-23 22:16:02.875 144 12587.77 66.38 54945.43 88888.00 2012-05-23 22:16:03.000 144 12587.73 66.35 54945.43 88888.00 2012-05-23 22:16:03.125 144 12587.67 66.35 54945.47 88888.00 2012-05-23 22:16:03.250 144 12587.75 66.35 54945.47 88888.00 2012-05-23 22:16:03.375 144 12587.80 66.38 54945.47 88888.00 2012-05-23 22:16:03.500 144 12587.80 66.38 54945.40 88888.00 2012-05-23 22:16:03.625 144 12587.80 66.40 54945.43 88888.00 2012-05-23 22:16:03.750 144 12587.77 66.40 54945.43 88888.00 2012-05-23 22:16:03.875 144 12587.73 66.40 54945.47 88888.00 2012-05-23 22:16:04.000 144 12587.73 66.38 54945.47 88888.00 2012-05-23 22:16:04.125 144 12587.75 66.40 54945.47 88888.00 2012-05-23 22:16:04.250 144 12587.73 66.40 54945.45 88888.00 2012-05-23 22:16:04.375 144 12587.83 66.40 54945.47 88888.00 2012-05-23 22:16:04.500 144 12587.85 66.42 54945.45 88888.00 2012-05-23 22:16:04.625 144 12587.85 66.42 54945.47 88888.00 2012-05-23 22:16:04.750 144 12587.85 66.42 54945.45 88888.00 2012-05-23 22:16:04.875 144 12587.80 66.38 54945.47 88888.00 2012-05-23 22:16:05.000 144 12587.75 66.42 54945.47 88888.00 2012-05-23 22:16:05.125 144 12587.77 66.42 54945.45 88888.00 2012-05-23 22:16:05.250 144 12587.77 66.40 54945.47 88888.00 2012-05-23 22:16:05.375 144 12587.80 66.42 54945.45 88888.00 2012-05-23 22:16:05.500 144 12587.85 66.42 54945.45 88888.00 2012-05-23 22:16:05.625 144 12587.88 66.40 54945.45 88888.00 2012-05-23 22:16:05.750 144 12587.88 66.40 54945.47 88888.00 2012-05-23 22:16:05.875 144 12587.85 66.40 54945.45 88888.00 2012-05-23 22:16:06.000 144 12587.83 66.40 54945.45 88888.00 2012-05-23 22:16:06.125 144 12587.83 66.45 54945.47 88888.00 2012-05-23 22:16:06.250 144 12587.83 66.45 54945.43 88888.00 2012-05-23 22:16:06.375 144 12587.85 66.42 54945.45 88888.00 2012-05-23 22:16:06.500 144 12587.88 66.45 54945.47 88888.00 2012-05-23 22:16:06.625 144 12587.83 66.42 54945.50 88888.00 2012-05-23 22:16:06.750 144 12587.83 66.42 54945.50 88888.00 2012-05-23 22:16:06.875 144 12587.83 66.42 54945.47 88888.00 2012-05-23 22:16:07.000 144 12587.83 66.45 54945.47 88888.00 2012-05-23 22:16:07.125 144 12587.80 66.47 54945.53 88888.00 2012-05-23 22:16:07.250 144 12587.83 66.45 54945.53 88888.00 2012-05-23 22:16:07.375 144 12587.88 66.42 54945.53 88888.00 2012-05-23 22:16:07.500 144 12587.92 66.42 54945.53 88888.00 2012-05-23 22:16:07.625 144 12587.92 66.42 54945.50 88888.00 2012-05-23 22:16:07.750 144 12587.90 66.40 54945.50 88888.00 2012-05-23 22:16:07.875 144 12587.85 66.40 54945.53 88888.00 2012-05-23 22:16:08.000 144 12587.88 66.42 54945.50 88888.00 2012-05-23 22:16:08.125 144 12587.85 66.42 54945.53 88888.00 2012-05-23 22:16:08.250 144 12587.77 66.45 54945.55 88888.00 2012-05-23 22:16:08.375 144 12587.77 66.47 54945.53 88888.00 2012-05-23 22:16:08.500 144 12587.80 66.42 54945.55 88888.00 2012-05-23 22:16:08.625 144 12587.83 66.45 54945.57 88888.00 2012-05-23 22:16:08.750 144 12587.77 66.45 54945.57 88888.00 2012-05-23 22:16:08.875 144 12587.77 66.42 54945.55 88888.00 2012-05-23 22:16:09.000 144 12587.88 66.47 54945.57 88888.00 2012-05-23 22:16:09.125 144 12587.90 66.47 54945.57 88888.00 2012-05-23 22:16:09.250 144 12587.85 66.47 54945.60 88888.00 2012-05-23 22:16:09.375 144 12587.88 66.47 54945.60 88888.00 2012-05-23 22:16:09.500 144 12587.83 66.50 54945.60 88888.00 2012-05-23 22:16:09.625 144 12587.80 66.53 54945.57 88888.00 2012-05-23 22:16:09.750 144 12587.77 66.53 54945.55 88888.00 2012-05-23 22:16:09.875 144 12587.80 66.53 54945.57 88888.00 2012-05-23 22:16:10.000 144 12587.85 66.53 54945.60 88888.00 2012-05-23 22:16:10.125 144 12587.83 66.53 54945.60 88888.00 2012-05-23 22:16:10.250 144 12587.75 66.53 54945.60 88888.00 2012-05-23 22:16:10.375 144 12587.83 66.53 54945.62 88888.00 2012-05-23 22:16:10.500 144 12587.83 66.53 54945.57 88888.00 2012-05-23 22:16:10.625 144 12587.85 66.55 54945.62 88888.00 2012-05-23 22:16:10.750 144 12587.88 66.55 54945.62 88888.00 2012-05-23 22:16:10.875 144 12587.85 66.60 54945.62 88888.00 2012-05-23 22:16:11.000 144 12587.77 66.53 54945.62 88888.00 2012-05-23 22:16:11.125 144 12587.75 66.53 54945.62 88888.00 2012-05-23 22:16:11.250 144 12587.73 66.53 54945.62 88888.00 2012-05-23 22:16:11.375 144 12587.73 66.53 54945.62 88888.00 2012-05-23 22:16:11.500 144 12587.75 66.55 54945.60 88888.00 2012-05-23 22:16:11.625 144 12587.73 66.53 54945.60 88888.00 2012-05-23 22:16:11.750 144 12587.75 66.53 54945.62 88888.00 2012-05-23 22:16:11.875 144 12587.83 66.55 54945.62 88888.00 2012-05-23 22:16:12.000 144 12587.80 66.60 54945.62 88888.00 2012-05-23 22:16:12.125 144 12587.80 66.58 54945.68 88888.00 2012-05-23 22:16:12.250 144 12587.77 66.58 54945.68 88888.00 2012-05-23 22:16:12.375 144 12587.75 66.58 54945.68 88888.00 2012-05-23 22:16:12.500 144 12587.75 66.55 54945.68 88888.00 2012-05-23 22:16:12.625 144 12587.73 66.53 54945.68 88888.00 2012-05-23 22:16:12.750 144 12587.67 66.55 54945.68 88888.00 2012-05-23 22:16:12.875 144 12587.62 66.55 54945.70 88888.00 2012-05-23 22:16:13.000 144 12587.70 66.60 54945.72 88888.00 2012-05-23 22:16:13.125 144 12587.77 66.58 54945.72 88888.00 2012-05-23 22:16:13.250 144 12587.75 66.55 54945.68 88888.00 2012-05-23 22:16:13.375 144 12587.70 66.55 54945.68 88888.00 2012-05-23 22:16:13.500 144 12587.65 66.55 54945.70 88888.00 2012-05-23 22:16:13.625 144 12587.62 66.55 54945.68 88888.00 2012-05-23 22:16:13.750 144 12587.60 66.60 54945.70 88888.00 2012-05-23 22:16:13.875 144 12587.58 66.60 54945.70 88888.00 2012-05-23 22:16:14.000 144 12587.55 66.60 54945.68 88888.00 2012-05-23 22:16:14.125 144 12587.60 66.55 54945.68 88888.00 2012-05-23 22:16:14.250 144 12587.58 66.53 54945.70 88888.00 2012-05-23 22:16:14.375 144 12587.58 66.53 54945.70 88888.00 2012-05-23 22:16:14.500 144 12587.62 66.60 54945.72 88888.00 2012-05-23 22:16:14.625 144 12587.67 66.55 54945.72 88888.00 2012-05-23 22:16:14.750 144 12587.70 66.55 54945.72 88888.00 2012-05-23 22:16:14.875 144 12587.67 66.58 54945.78 88888.00 2012-05-23 22:16:15.000 144 12587.67 66.58 54945.72 88888.00 2012-05-23 22:16:15.125 144 12587.65 66.55 54945.72 88888.00 2012-05-23 22:16:15.250 144 12587.65 66.60 54945.72 88888.00 2012-05-23 22:16:15.375 144 12587.62 66.60 54945.70 88888.00 2012-05-23 22:16:15.500 144 12587.65 66.60 54945.70 88888.00 2012-05-23 22:16:15.625 144 12587.73 66.62 54945.72 88888.00 2012-05-23 22:16:15.750 144 12587.70 66.67 54945.72 88888.00 2012-05-23 22:16:15.875 144 12587.60 66.65 54945.70 88888.00 2012-05-23 22:16:16.000 144 12587.60 66.62 54945.72 88888.00 2012-05-23 22:16:16.125 144 12587.60 66.65 54945.70 88888.00 2012-05-23 22:16:16.250 144 12587.58 66.67 54945.70 88888.00 2012-05-23 22:16:16.375 144 12587.62 66.70 54945.72 88888.00 2012-05-23 22:16:16.500 144 12587.60 66.72 54945.70 88888.00 2012-05-23 22:16:16.625 144 12587.52 66.70 54945.72 88888.00 2012-05-23 22:16:16.750 144 12587.48 66.67 54945.72 88888.00 2012-05-23 22:16:16.875 144 12587.45 66.70 54945.72 88888.00 2012-05-23 22:16:17.000 144 12587.50 66.72 54945.72 88888.00 2012-05-23 22:16:17.125 144 12587.55 66.75 54945.78 88888.00 2012-05-23 22:16:17.250 144 12587.50 66.72 54945.75 88888.00 2012-05-23 22:16:17.375 144 12587.58 66.72 54945.75 88888.00 2012-05-23 22:16:17.500 144 12587.58 66.70 54945.75 88888.00 2012-05-23 22:16:17.625 144 12587.55 66.72 54945.75 88888.00 2012-05-23 22:16:17.750 144 12587.48 66.75 54945.75 88888.00 2012-05-23 22:16:17.875 144 12587.45 66.72 54945.72 88888.00 2012-05-23 22:16:18.000 144 12587.48 66.72 54945.70 88888.00 2012-05-23 22:16:18.125 144 12587.50 66.75 54945.72 88888.00 2012-05-23 22:16:18.250 144 12587.42 66.72 54945.78 88888.00 2012-05-23 22:16:18.375 144 12587.45 66.75 54945.80 88888.00 2012-05-23 22:16:18.500 144 12587.48 66.72 54945.78 88888.00 2012-05-23 22:16:18.625 144 12587.52 66.70 54945.75 88888.00 2012-05-23 22:16:18.750 144 12587.60 66.78 54945.75 88888.00 2012-05-23 22:16:18.875 144 12587.60 66.78 54945.78 88888.00 2012-05-23 22:16:19.000 144 12587.52 66.78 54945.80 88888.00 2012-05-23 22:16:19.125 144 12587.50 66.80 54945.80 88888.00 2012-05-23 22:16:19.250 144 12587.52 66.78 54945.80 88888.00 2012-05-23 22:16:19.375 144 12587.55 66.75 54945.80 88888.00 2012-05-23 22:16:19.500 144 12587.55 66.78 54945.80 88888.00 2012-05-23 22:16:19.625 144 12587.62 66.78 54945.80 88888.00 2012-05-23 22:16:19.750 144 12587.60 66.80 54945.78 88888.00 2012-05-23 22:16:19.875 144 12587.55 66.78 54945.78 88888.00 2012-05-23 22:16:20.000 144 12587.52 66.75 54945.78 88888.00 2012-05-23 22:16:20.125 144 12587.55 66.75 54945.78 88888.00 2012-05-23 22:16:20.250 144 12587.50 66.75 54945.75 88888.00 2012-05-23 22:16:20.375 144 12587.48 66.75 54945.78 88888.00 2012-05-23 22:16:20.500 144 12587.38 66.75 54945.78 88888.00 2012-05-23 22:16:20.625 144 12587.42 66.78 54945.80 88888.00 2012-05-23 22:16:20.750 144 12587.48 66.78 54945.80 88888.00 2012-05-23 22:16:20.875 144 12587.45 66.80 54945.80 88888.00 2012-05-23 22:16:21.000 144 12587.48 66.72 54945.82 88888.00 2012-05-23 22:16:21.125 144 12587.48 66.72 54945.82 88888.00 2012-05-23 22:16:21.250 144 12587.40 66.70 54945.82 88888.00 2012-05-23 22:16:21.375 144 12587.40 66.75 54945.82 88888.00 2012-05-23 22:16:21.500 144 12587.48 66.78 54945.80 88888.00 2012-05-23 22:16:21.625 144 12587.45 66.80 54945.78 88888.00 2012-05-23 22:16:21.750 144 12587.40 66.75 54945.80 88888.00 2012-05-23 22:16:21.875 144 12587.40 66.78 54945.82 88888.00 2012-05-23 22:16:22.000 144 12587.48 66.80 54945.80 88888.00 2012-05-23 22:16:22.125 144 12587.48 66.83 54945.82 88888.00 2012-05-23 22:16:22.250 144 12587.45 66.83 54945.82 88888.00 2012-05-23 22:16:22.375 144 12587.40 66.80 54945.82 88888.00 2012-05-23 22:16:22.500 144 12587.40 66.85 54945.82 88888.00 2012-05-23 22:16:22.625 144 12587.40 66.80 54945.80 88888.00 2012-05-23 22:16:22.750 144 12587.38 66.78 54945.82 88888.00 2012-05-23 22:16:22.875 144 12587.35 66.78 54945.80 88888.00 2012-05-23 22:16:23.000 144 12587.35 66.78 54945.80 88888.00 2012-05-23 22:16:23.125 144 12587.40 66.75 54945.78 88888.00 2012-05-23 22:16:23.250 144 12587.38 66.78 54945.80 88888.00 2012-05-23 22:16:23.375 144 12587.38 66.80 54945.78 88888.00 2012-05-23 22:16:23.500 144 12587.33 66.78 54945.80 88888.00 2012-05-23 22:16:23.625 144 12587.40 66.80 54945.82 88888.00 2012-05-23 22:16:23.750 144 12587.42 66.83 54945.78 88888.00 2012-05-23 22:16:23.875 144 12587.40 66.80 54945.80 88888.00 2012-05-23 22:16:24.000 144 12587.38 66.78 54945.75 88888.00 2012-05-23 22:16:24.125 144 12587.30 66.78 54945.78 88888.00 2012-05-23 22:16:24.250 144 12587.27 66.78 54945.80 88888.00 2012-05-23 22:16:24.375 144 12587.27 66.80 54945.85 88888.00 2012-05-23 22:16:24.500 144 12587.27 66.78 54945.88 88888.00 2012-05-23 22:16:24.625 144 12587.27 66.78 54945.88 88888.00 2012-05-23 22:16:24.750 144 12587.23 66.83 54945.88 88888.00 2012-05-23 22:16:24.875 144 12587.23 66.83 54945.88 88888.00 2012-05-23 22:16:25.000 144 12587.25 66.80 54945.88 88888.00 2012-05-23 22:16:25.125 144 12587.23 66.80 54945.88 88888.00 2012-05-23 22:16:25.250 144 12587.20 66.75 54945.88 88888.00 2012-05-23 22:16:25.375 144 12587.23 66.78 54945.90 88888.00 2012-05-23 22:16:25.500 144 12587.30 66.72 54945.88 88888.00 2012-05-23 22:16:25.625 144 12587.35 66.72 54945.88 88888.00 2012-05-23 22:16:25.750 144 12587.33 66.72 54945.88 88888.00 2012-05-23 22:16:25.875 144 12587.27 66.72 54945.93 88888.00 2012-05-23 22:16:26.000 144 12587.27 66.72 54945.90 88888.00 2012-05-23 22:16:26.125 144 12587.23 66.70 54945.88 88888.00 2012-05-23 22:16:26.250 144 12587.20 66.67 54945.82 88888.00 2012-05-23 22:16:26.375 144 12587.20 66.72 54945.80 88888.00 2012-05-23 22:16:26.500 144 12587.23 66.75 54945.80 88888.00 2012-05-23 22:16:26.625 144 12587.17 66.78 54945.85 88888.00 2012-05-23 22:16:26.750 144 12587.12 66.72 54945.82 88888.00 2012-05-23 22:16:26.875 144 12587.17 66.72 54945.82 88888.00 2012-05-23 22:16:27.000 144 12587.25 66.72 54945.90 88888.00 2012-05-23 22:16:27.125 144 12587.23 66.70 54945.93 88888.00 2012-05-23 22:16:27.250 144 12587.15 66.70 54945.90 88888.00 2012-05-23 22:16:27.375 144 12587.15 66.70 54945.85 88888.00 2012-05-23 22:16:27.500 144 12587.23 66.70 54945.85 88888.00 2012-05-23 22:16:27.625 144 12587.23 66.75 54945.85 88888.00 2012-05-23 22:16:27.750 144 12587.20 66.78 54945.88 88888.00 2012-05-23 22:16:27.875 144 12587.25 66.78 54945.90 88888.00 2012-05-23 22:16:28.000 144 12587.30 66.78 54945.90 88888.00 2012-05-23 22:16:28.125 144 12587.27 66.75 54945.88 88888.00 2012-05-23 22:16:28.250 144 12587.17 66.72 54945.90 88888.00 2012-05-23 22:16:28.375 144 12587.17 66.75 54945.90 88888.00 2012-05-23 22:16:28.500 144 12587.15 66.75 54945.90 88888.00 2012-05-23 22:16:28.625 144 12587.12 66.75 54945.93 88888.00 2012-05-23 22:16:28.750 144 12587.12 66.75 54945.90 88888.00 2012-05-23 22:16:28.875 144 12587.12 66.72 54945.88 88888.00 2012-05-23 22:16:29.000 144 12587.17 66.72 54945.85 88888.00 2012-05-23 22:16:29.125 144 12587.20 66.72 54945.88 88888.00 2012-05-23 22:16:29.250 144 12587.17 66.72 54945.88 88888.00 2012-05-23 22:16:29.375 144 12587.20 66.75 54945.90 88888.00 2012-05-23 22:16:29.500 144 12587.20 66.78 54945.88 88888.00 2012-05-23 22:16:29.625 144 12587.17 66.75 54945.90 88888.00 2012-05-23 22:16:29.750 144 12587.20 66.72 54945.88 88888.00 2012-05-23 22:16:29.875 144 12587.17 66.75 54945.88 88888.00 2012-05-23 22:16:30.000 144 12587.12 66.72 54945.88 88888.00 2012-05-23 22:16:30.125 144 12587.12 66.78 54945.88 88888.00 2012-05-23 22:16:30.250 144 12587.08 66.75 54945.90 88888.00 2012-05-23 22:16:30.375 144 12587.10 66.78 54945.93 88888.00 2012-05-23 22:16:30.500 144 12587.10 66.75 54945.93 88888.00 2012-05-23 22:16:30.625 144 12587.15 66.75 54945.95 88888.00 2012-05-23 22:16:30.750 144 12587.15 66.75 54945.97 88888.00 2012-05-23 22:16:30.875 144 12587.12 66.75 54945.97 88888.00 2012-05-23 22:16:31.000 144 12587.15 66.75 54945.93 88888.00 2012-05-23 22:16:31.125 144 12587.17 66.75 54945.95 88888.00 2012-05-23 22:16:31.250 144 12587.15 66.75 54945.93 88888.00 2012-05-23 22:16:31.375 144 12587.17 66.75 54945.97 88888.00 2012-05-23 22:16:31.500 144 12587.23 66.75 54945.97 88888.00 2012-05-23 22:16:31.625 144 12587.15 66.70 54945.95 88888.00 2012-05-23 22:16:31.750 144 12587.17 66.70 54945.97 88888.00 2012-05-23 22:16:31.875 144 12587.20 66.78 54945.97 88888.00 2012-05-23 22:16:32.000 144 12587.15 66.78 54945.97 88888.00 2012-05-23 22:16:32.125 144 12587.08 66.80 54945.97 88888.00 2012-05-23 22:16:32.250 144 12587.02 66.78 54946.03 88888.00 2012-05-23 22:16:32.375 144 12587.08 66.83 54946.03 88888.00 2012-05-23 22:16:32.500 144 12587.10 66.83 54946.00 88888.00 2012-05-23 22:16:32.625 144 12587.10 66.80 54945.97 88888.00 2012-05-23 22:16:32.750 144 12587.02 66.75 54945.97 88888.00 2012-05-23 22:16:32.875 144 12587.00 66.78 54946.00 88888.00 2012-05-23 22:16:33.000 144 12587.00 66.80 54945.97 88888.00 2012-05-23 22:16:33.125 144 12587.00 66.83 54945.97 88888.00 2012-05-23 22:16:33.250 144 12587.02 66.85 54945.95 88888.00 2012-05-23 22:16:33.375 144 12587.05 66.83 54945.95 88888.00 2012-05-23 22:16:33.500 144 12587.05 66.83 54945.97 88888.00 2012-05-23 22:16:33.625 144 12587.05 66.85 54945.97 88888.00 2012-05-23 22:16:33.750 144 12587.02 66.90 54946.00 88888.00 2012-05-23 22:16:33.875 144 12587.02 66.88 54946.00 88888.00 2012-05-23 22:16:34.000 144 12587.00 66.90 54945.95 88888.00 2012-05-23 22:16:34.125 144 12586.95 66.88 54945.93 88888.00 2012-05-23 22:16:34.250 144 12586.95 66.88 54945.95 88888.00 2012-05-23 22:16:34.375 144 12587.02 66.90 54945.95 88888.00 2012-05-23 22:16:34.500 144 12587.10 66.90 54945.93 88888.00 2012-05-23 22:16:34.625 144 12587.10 66.90 54945.93 88888.00 2012-05-23 22:16:34.750 144 12587.08 66.90 54945.93 88888.00 2012-05-23 22:16:34.875 144 12587.05 66.92 54945.93 88888.00 2012-05-23 22:16:35.000 144 12587.10 66.90 54945.90 88888.00 2012-05-23 22:16:35.125 144 12587.02 66.88 54945.93 88888.00 2012-05-23 22:16:35.250 144 12586.98 66.88 54945.93 88888.00 2012-05-23 22:16:35.375 144 12587.00 66.88 54945.95 88888.00 2012-05-23 22:16:35.500 144 12587.05 66.90 54945.90 88888.00 2012-05-23 22:16:35.625 144 12587.10 66.92 54945.93 88888.00 2012-05-23 22:16:35.750 144 12587.02 66.92 54945.93 88888.00 2012-05-23 22:16:35.875 144 12586.95 66.95 54945.95 88888.00 2012-05-23 22:16:36.000 144 12587.00 67.00 54945.95 88888.00 2012-05-23 22:16:36.125 144 12587.02 66.97 54945.97 88888.00 2012-05-23 22:16:36.250 144 12586.95 66.95 54945.97 88888.00 2012-05-23 22:16:36.375 144 12586.98 67.00 54945.97 88888.00 2012-05-23 22:16:36.500 144 12586.98 67.03 54945.97 88888.00 2012-05-23 22:16:36.625 144 12586.98 67.00 54945.95 88888.00 2012-05-23 22:16:36.750 144 12587.02 67.00 54945.90 88888.00 2012-05-23 22:16:36.875 144 12587.08 67.00 54945.85 88888.00 2012-05-23 22:16:37.000 144 12587.02 67.00 54945.88 88888.00 2012-05-23 22:16:37.125 144 12587.00 67.05 54945.85 88888.00 2012-05-23 22:16:37.250 144 12587.00 67.03 54945.85 88888.00 2012-05-23 22:16:37.375 144 12587.08 67.03 54945.85 88888.00 2012-05-23 22:16:37.500 144 12587.10 67.03 54945.88 88888.00 2012-05-23 22:16:37.625 144 12587.08 67.03 54945.88 88888.00 2012-05-23 22:16:37.750 144 12586.98 67.05 54945.95 88888.00 2012-05-23 22:16:37.875 144 12587.05 67.05 54945.93 88888.00 2012-05-23 22:16:38.000 144 12587.10 67.03 54945.90 88888.00 2012-05-23 22:16:38.125 144 12587.12 67.00 54945.90 88888.00 2012-05-23 22:16:38.250 144 12587.05 67.03 54945.93 88888.00 2012-05-23 22:16:38.375 144 12587.08 67.08 54945.95 88888.00 2012-05-23 22:16:38.500 144 12587.10 67.05 54945.90 88888.00 2012-05-23 22:16:38.625 144 12587.05 67.05 54945.88 88888.00 2012-05-23 22:16:38.750 144 12587.02 67.03 54945.88 88888.00 2012-05-23 22:16:38.875 144 12587.05 67.03 54945.88 88888.00 2012-05-23 22:16:39.000 144 12587.12 67.03 54945.88 88888.00 2012-05-23 22:16:39.125 144 12587.12 67.05 54945.90 88888.00 2012-05-23 22:16:39.250 144 12587.10 67.10 54945.90 88888.00 2012-05-23 22:16:39.375 144 12587.12 67.10 54945.90 88888.00 2012-05-23 22:16:39.500 144 12587.15 67.10 54945.88 88888.00 2012-05-23 22:16:39.625 144 12587.12 67.10 54945.90 88888.00 2012-05-23 22:16:39.750 144 12587.12 67.10 54945.90 88888.00 2012-05-23 22:16:39.875 144 12587.10 67.10 54945.93 88888.00 2012-05-23 22:16:40.000 144 12587.12 67.12 54945.90 88888.00 2012-05-23 22:16:40.125 144 12587.12 67.10 54945.88 88888.00 2012-05-23 22:16:40.250 144 12587.10 67.10 54945.93 88888.00 2012-05-23 22:16:40.375 144 12587.08 67.15 54945.93 88888.00 2012-05-23 22:16:40.500 144 12587.08 67.12 54945.90 88888.00 2012-05-23 22:16:40.625 144 12587.05 67.10 54945.90 88888.00 2012-05-23 22:16:40.750 144 12587.05 67.10 54945.90 88888.00 2012-05-23 22:16:40.875 144 12587.08 67.12 54945.90 88888.00 2012-05-23 22:16:41.000 144 12587.15 67.15 54945.88 88888.00 2012-05-23 22:16:41.125 144 12587.10 67.17 54945.85 88888.00 2012-05-23 22:16:41.250 144 12587.10 67.17 54945.85 88888.00 2012-05-23 22:16:41.375 144 12587.17 67.15 54945.88 88888.00 2012-05-23 22:16:41.500 144 12587.17 67.12 54945.88 88888.00 2012-05-23 22:16:41.625 144 12587.17 67.12 54945.90 88888.00 2012-05-23 22:16:41.750 144 12587.17 67.15 54945.90 88888.00 2012-05-23 22:16:41.875 144 12587.10 67.15 54945.88 88888.00 2012-05-23 22:16:42.000 144 12587.05 67.15 54945.88 88888.00 2012-05-23 22:16:42.125 144 12587.05 67.15 54945.90 88888.00 2012-05-23 22:16:42.250 144 12587.12 67.17 54945.93 88888.00 2012-05-23 22:16:42.375 144 12587.10 67.15 54945.85 88888.00 2012-05-23 22:16:42.500 144 12587.08 67.15 54945.88 88888.00 2012-05-23 22:16:42.625 144 12587.05 67.17 54945.90 88888.00 2012-05-23 22:16:42.750 144 12587.12 67.20 54945.95 88888.00 2012-05-23 22:16:42.875 144 12587.17 67.17 54945.90 88888.00 2012-05-23 22:16:43.000 144 12587.12 67.12 54945.85 88888.00 2012-05-23 22:16:43.125 144 12587.15 67.15 54945.88 88888.00 2012-05-23 22:16:43.250 144 12587.10 67.12 54945.88 88888.00 2012-05-23 22:16:43.375 144 12587.08 67.10 54945.90 88888.00 2012-05-23 22:16:43.500 144 12587.15 67.12 54945.88 88888.00 2012-05-23 22:16:43.625 144 12587.15 67.15 54945.85 88888.00 2012-05-23 22:16:43.750 144 12587.08 67.12 54945.85 88888.00 2012-05-23 22:16:43.875 144 12587.08 67.10 54945.88 88888.00 2012-05-23 22:16:44.000 144 12587.15 67.12 54945.88 88888.00 2012-05-23 22:16:44.125 144 12587.15 67.12 54945.88 88888.00 2012-05-23 22:16:44.250 144 12587.05 67.10 54945.85 88888.00 2012-05-23 22:16:44.375 144 12587.05 67.12 54945.85 88888.00 2012-05-23 22:16:44.500 144 12587.10 67.12 54945.85 88888.00 2012-05-23 22:16:44.625 144 12587.10 67.15 54945.82 88888.00 2012-05-23 22:16:44.750 144 12587.10 67.12 54945.88 88888.00 2012-05-23 22:16:44.875 144 12587.05 67.10 54945.85 88888.00 2012-05-23 22:16:45.000 144 12587.08 67.08 54945.82 88888.00 2012-05-23 22:16:45.125 144 12587.15 67.10 54945.85 88888.00 2012-05-23 22:16:45.250 144 12587.12 67.08 54945.88 88888.00 2012-05-23 22:16:45.375 144 12587.15 67.08 54945.88 88888.00 2012-05-23 22:16:45.500 144 12587.17 67.10 54945.85 88888.00 2012-05-23 22:16:45.625 144 12587.20 67.10 54945.88 88888.00 2012-05-23 22:16:45.750 144 12587.17 67.12 54945.85 88888.00 2012-05-23 22:16:45.875 144 12587.10 67.12 54945.88 88888.00 2012-05-23 22:16:46.000 144 12587.08 67.12 54945.90 88888.00 2012-05-23 22:16:46.125 144 12587.10 67.10 54945.90 88888.00 2012-05-23 22:16:46.250 144 12587.08 67.08 54945.88 88888.00 2012-05-23 22:16:46.375 144 12587.08 67.08 54945.85 88888.00 2012-05-23 22:16:46.500 144 12587.10 67.08 54945.85 88888.00 2012-05-23 22:16:46.625 144 12587.12 67.08 54945.88 88888.00 2012-05-23 22:16:46.750 144 12587.15 67.05 54945.88 88888.00 2012-05-23 22:16:46.875 144 12587.15 67.08 54945.85 88888.00 2012-05-23 22:16:47.000 144 12587.17 67.08 54945.85 88888.00 2012-05-23 22:16:47.125 144 12587.17 67.05 54945.85 88888.00 2012-05-23 22:16:47.250 144 12587.12 67.05 54945.88 88888.00 2012-05-23 22:16:47.375 144 12587.15 67.05 54945.90 88888.00 2012-05-23 22:16:47.500 144 12587.20 67.08 54945.90 88888.00 2012-05-23 22:16:47.625 144 12587.23 67.05 54945.88 88888.00 2012-05-23 22:16:47.750 144 12587.20 67.03 54945.88 88888.00 2012-05-23 22:16:47.875 144 12587.10 67.00 54945.85 88888.00 2012-05-23 22:16:48.000 144 12587.10 67.03 54945.88 88888.00 2012-05-23 22:16:48.125 144 12587.08 67.05 54945.88 88888.00 2012-05-23 22:16:48.250 144 12587.10 67.00 54945.88 88888.00 2012-05-23 22:16:48.375 144 12587.15 67.03 54945.85 88888.00 2012-05-23 22:16:48.500 144 12587.20 67.03 54945.88 88888.00 2012-05-23 22:16:48.625 144 12587.25 67.03 54945.88 88888.00 2012-05-23 22:16:48.750 144 12587.25 67.05 54945.88 88888.00 2012-05-23 22:16:48.875 144 12587.33 67.03 54945.85 88888.00 2012-05-23 22:16:49.000 144 12587.33 67.03 54945.80 88888.00 2012-05-23 22:16:49.125 144 12587.23 67.00 54945.85 88888.00 2012-05-23 22:16:49.250 144 12587.17 67.00 54945.85 88888.00 2012-05-23 22:16:49.375 144 12587.20 66.97 54945.85 88888.00 2012-05-23 22:16:49.500 144 12587.25 66.97 54945.85 88888.00 2012-05-23 22:16:49.625 144 12587.27 66.95 54945.85 88888.00 2012-05-23 22:16:49.750 144 12587.20 66.95 54945.85 88888.00 2012-05-23 22:16:49.875 144 12587.20 66.95 54945.82 88888.00 2012-05-23 22:16:50.000 144 12587.23 66.95 54945.82 88888.00 2012-05-23 22:16:50.125 144 12587.20 66.95 54945.85 88888.00 2012-05-23 22:16:50.250 144 12587.20 66.95 54945.88 88888.00 2012-05-23 22:16:50.375 144 12587.25 66.97 54945.88 88888.00 2012-05-23 22:16:50.500 144 12587.27 66.95 54945.88 88888.00 2012-05-23 22:16:50.625 144 12587.23 66.92 54945.88 88888.00 2012-05-23 22:16:50.750 144 12587.23 66.95 54945.88 88888.00 2012-05-23 22:16:50.875 144 12587.25 66.97 54945.88 88888.00 2012-05-23 22:16:51.000 144 12587.25 66.95 54945.88 88888.00 2012-05-23 22:16:51.125 144 12587.20 66.92 54945.88 88888.00 2012-05-23 22:16:51.250 144 12587.17 66.95 54945.88 88888.00 2012-05-23 22:16:51.375 144 12587.20 66.97 54945.85 88888.00 2012-05-23 22:16:51.500 144 12587.17 66.95 54945.78 88888.00 2012-05-23 22:16:51.625 144 12587.23 66.95 54945.78 88888.00 2012-05-23 22:16:51.750 144 12587.20 66.95 54945.80 88888.00 2012-05-23 22:16:51.875 144 12587.20 66.95 54945.85 88888.00 2012-05-23 22:16:52.000 144 12587.20 67.00 54945.85 88888.00 2012-05-23 22:16:52.125 144 12587.20 67.00 54945.85 88888.00 2012-05-23 22:16:52.250 144 12587.15 66.97 54945.85 88888.00 2012-05-23 22:16:52.375 144 12587.20 67.00 54945.85 88888.00 2012-05-23 22:16:52.500 144 12587.23 67.00 54945.88 88888.00 2012-05-23 22:16:52.625 144 12587.23 67.00 54945.85 88888.00 2012-05-23 22:16:52.750 144 12587.20 67.00 54945.88 88888.00 2012-05-23 22:16:52.875 144 12587.25 67.00 54945.85 88888.00 2012-05-23 22:16:53.000 144 12587.33 67.00 54945.82 88888.00 2012-05-23 22:16:53.125 144 12587.30 67.00 54945.82 88888.00 2012-05-23 22:16:53.250 144 12587.27 67.00 54945.82 88888.00 2012-05-23 22:16:53.375 144 12587.30 67.03 54945.82 88888.00 2012-05-23 22:16:53.500 144 12587.38 66.97 54945.80 88888.00 2012-05-23 22:16:53.625 144 12587.38 67.00 54945.78 88888.00 2012-05-23 22:16:53.750 144 12587.35 67.03 54945.78 88888.00 2012-05-23 22:16:53.875 144 12587.33 67.03 54945.78 88888.00 2012-05-23 22:16:54.000 144 12587.35 67.00 54945.78 88888.00 2012-05-23 22:16:54.125 144 12587.35 66.97 54945.80 88888.00 2012-05-23 22:16:54.250 144 12587.33 66.97 54945.80 88888.00 2012-05-23 22:16:54.375 144 12587.33 67.03 54945.82 88888.00 2012-05-23 22:16:54.500 144 12587.35 67.05 54945.80 88888.00 2012-05-23 22:16:54.625 144 12587.35 67.03 54945.80 88888.00 2012-05-23 22:16:54.750 144 12587.33 67.03 54945.78 88888.00 2012-05-23 22:16:54.875 144 12587.25 67.03 54945.82 88888.00 2012-05-23 22:16:55.000 144 12587.25 67.05 54945.82 88888.00 2012-05-23 22:16:55.125 144 12587.27 67.05 54945.82 88888.00 2012-05-23 22:16:55.250 144 12587.33 67.03 54945.80 88888.00 2012-05-23 22:16:55.375 144 12587.40 67.05 54945.78 88888.00 2012-05-23 22:16:55.500 144 12587.35 67.05 54945.80 88888.00 2012-05-23 22:16:55.625 144 12587.30 67.05 54945.82 88888.00 2012-05-23 22:16:55.750 144 12587.30 67.05 54945.80 88888.00 2012-05-23 22:16:55.875 144 12587.35 67.00 54945.80 88888.00 2012-05-23 22:16:56.000 144 12587.33 67.00 54945.82 88888.00 2012-05-23 22:16:56.125 144 12587.30 67.00 54945.82 88888.00 2012-05-23 22:16:56.250 144 12587.27 67.03 54945.80 88888.00 2012-05-23 22:16:56.375 144 12587.27 67.03 54945.80 88888.00 2012-05-23 22:16:56.500 144 12587.25 67.05 54945.80 88888.00 2012-05-23 22:16:56.625 144 12587.30 67.08 54945.78 88888.00 2012-05-23 22:16:56.750 144 12587.30 67.10 54945.80 88888.00 2012-05-23 22:16:56.875 144 12587.27 67.12 54945.80 88888.00 2012-05-23 22:16:57.000 144 12587.30 67.12 54945.78 88888.00 2012-05-23 22:16:57.125 144 12587.33 67.10 54945.78 88888.00 2012-05-23 22:16:57.250 144 12587.35 67.08 54945.78 88888.00 2012-05-23 22:16:57.375 144 12587.38 67.10 54945.75 88888.00 2012-05-23 22:16:57.500 144 12587.45 67.12 54945.72 88888.00 2012-05-23 22:16:57.625 144 12587.45 67.15 54945.72 88888.00 2012-05-23 22:16:57.750 144 12587.40 67.12 54945.72 88888.00 2012-05-23 22:16:57.875 144 12587.40 67.15 54945.70 88888.00 2012-05-23 22:16:58.000 144 12587.45 67.17 54945.72 88888.00 2012-05-23 22:16:58.125 144 12587.45 67.20 54945.72 88888.00 2012-05-23 22:16:58.250 144 12587.40 67.17 54945.72 88888.00 2012-05-23 22:16:58.375 144 12587.45 67.20 54945.70 88888.00 2012-05-23 22:16:58.500 144 12587.52 67.17 54945.70 88888.00 2012-05-23 22:16:58.625 144 12587.52 67.17 54945.72 88888.00 2012-05-23 22:16:58.750 144 12587.55 67.20 54945.72 88888.00 2012-05-23 22:16:58.875 144 12587.55 67.17 54945.72 88888.00 2012-05-23 22:16:59.000 144 12587.52 67.17 54945.72 88888.00 2012-05-23 22:16:59.125 144 12587.55 67.20 54945.75 88888.00 2012-05-23 22:16:59.250 144 12587.55 67.22 54945.72 88888.00 2012-05-23 22:16:59.375 144 12587.58 67.22 54945.70 88888.00 2012-05-23 22:16:59.500 144 12587.65 67.17 54945.70 88888.00 2012-05-23 22:16:59.625 144 12587.70 67.20 54945.70 88888.00 2012-05-23 22:16:59.750 144 12587.73 67.22 54945.70 88888.00 2012-05-23 22:16:59.875 144 12587.65 67.25 54945.75 88888.00 2012-05-23 22:17:00.000 144 12587.62 67.22 54945.72 88888.00 2012-05-23 22:17:00.125 144 12587.58 67.17 54945.70 88888.00 2012-05-23 22:17:00.250 144 12587.60 67.20 54945.68 88888.00 2012-05-23 22:17:00.375 144 12587.67 67.22 54945.70 88888.00 2012-05-23 22:17:00.500 144 12587.67 67.25 54945.70 88888.00 2012-05-23 22:17:00.625 144 12587.67 67.28 54945.70 88888.00 2012-05-23 22:17:00.750 144 12587.65 67.28 54945.70 88888.00 2012-05-23 22:17:00.875 144 12587.65 67.28 54945.72 88888.00 2012-05-23 22:17:01.000 144 12587.70 67.25 54945.68 88888.00 2012-05-23 22:17:01.125 144 12587.73 67.25 54945.70 88888.00 2012-05-23 22:17:01.250 144 12587.70 67.22 54945.72 88888.00 2012-05-23 22:17:01.375 144 12587.73 67.20 54945.70 88888.00 2012-05-23 22:17:01.500 144 12587.70 67.20 54945.68 88888.00 2012-05-23 22:17:01.625 144 12587.73 67.22 54945.68 88888.00 2012-05-23 22:17:01.750 144 12587.73 67.22 54945.70 88888.00 2012-05-23 22:17:01.875 144 12587.73 67.20 54945.70 88888.00 2012-05-23 22:17:02.000 144 12587.73 67.20 54945.68 88888.00 2012-05-23 22:17:02.125 144 12587.77 67.20 54945.68 88888.00 2012-05-23 22:17:02.250 144 12587.77 67.20 54945.68 88888.00 2012-05-23 22:17:02.375 144 12587.80 67.22 54945.68 88888.00 2012-05-23 22:17:02.500 144 12587.73 67.20 54945.70 88888.00 2012-05-23 22:17:02.625 144 12587.70 67.17 54945.68 88888.00 2012-05-23 22:17:02.750 144 12587.70 67.20 54945.70 88888.00 2012-05-23 22:17:02.875 144 12587.77 67.20 54945.65 88888.00 2012-05-23 22:17:03.000 144 12587.77 67.17 54945.68 88888.00 2012-05-23 22:17:03.125 144 12587.83 67.17 54945.72 88888.00 2012-05-23 22:17:03.250 144 12587.77 67.15 54945.70 88888.00 2012-05-23 22:17:03.375 144 12587.77 67.17 54945.70 88888.00 2012-05-23 22:17:03.500 144 12587.80 67.22 54945.72 88888.00 2012-05-23 22:17:03.625 144 12587.77 67.22 54945.68 88888.00 2012-05-23 22:17:03.750 144 12587.73 67.20 54945.68 88888.00 2012-05-23 22:17:03.875 144 12587.73 67.17 54945.70 88888.00 2012-05-23 22:17:04.000 144 12587.73 67.17 54945.68 88888.00 2012-05-23 22:17:04.125 144 12587.75 67.20 54945.70 88888.00 2012-05-23 22:17:04.250 144 12587.77 67.17 54945.70 88888.00 2012-05-23 22:17:04.375 144 12587.80 67.17 54945.68 88888.00 2012-05-23 22:17:04.500 144 12587.77 67.17 54945.68 88888.00 2012-05-23 22:17:04.625 144 12587.77 67.17 54945.70 88888.00 2012-05-23 22:17:04.750 144 12587.73 67.15 54945.65 88888.00 2012-05-23 22:17:04.875 144 12587.77 67.15 54945.68 88888.00 2012-05-23 22:17:05.000 144 12587.83 67.15 54945.68 88888.00 2012-05-23 22:17:05.125 144 12587.85 67.15 54945.68 88888.00 2012-05-23 22:17:05.250 144 12587.83 67.15 54945.65 88888.00 2012-05-23 22:17:05.375 144 12587.85 67.17 54945.62 88888.00 2012-05-23 22:17:05.500 144 12587.85 67.15 54945.65 88888.00 2012-05-23 22:17:05.625 144 12587.88 67.15 54945.65 88888.00 2012-05-23 22:17:05.750 144 12587.85 67.12 54945.65 88888.00 2012-05-23 22:17:05.875 144 12587.77 67.12 54945.68 88888.00 2012-05-23 22:17:06.000 144 12587.83 67.15 54945.70 88888.00 2012-05-23 22:17:06.125 144 12587.88 67.12 54945.70 88888.00 2012-05-23 22:17:06.250 144 12587.85 67.10 54945.70 88888.00 2012-05-23 22:17:06.375 144 12587.85 67.12 54945.68 88888.00 2012-05-23 22:17:06.500 144 12587.85 67.15 54945.70 88888.00 2012-05-23 22:17:06.625 144 12587.83 67.12 54945.72 88888.00 2012-05-23 22:17:06.750 144 12587.83 67.12 54945.72 88888.00 2012-05-23 22:17:06.875 144 12587.85 67.10 54945.70 88888.00 2012-05-23 22:17:07.000 144 12587.85 67.12 54945.70 88888.00 2012-05-23 22:17:07.125 144 12587.88 67.10 54945.72 88888.00 2012-05-23 22:17:07.250 144 12587.85 67.10 54945.75 88888.00 2012-05-23 22:17:07.375 144 12587.90 67.10 54945.75 88888.00 2012-05-23 22:17:07.500 144 12587.90 67.10 54945.72 88888.00 2012-05-23 22:17:07.625 144 12587.83 67.08 54945.70 88888.00 2012-05-23 22:17:07.750 144 12587.77 67.08 54945.72 88888.00 2012-05-23 22:17:07.875 144 12587.77 67.08 54945.72 88888.00 2012-05-23 22:17:08.000 144 12587.80 67.05 54945.70 88888.00 2012-05-23 22:17:08.125 144 12587.83 67.05 54945.75 88888.00 2012-05-23 22:17:08.250 144 12587.75 67.03 54945.78 88888.00 2012-05-23 22:17:08.375 144 12587.73 67.03 54945.78 88888.00 2012-05-23 22:17:08.500 144 12587.73 67.03 54945.78 88888.00 2012-05-23 22:17:08.625 144 12587.77 67.05 54945.75 88888.00 2012-05-23 22:17:08.750 144 12587.80 67.08 54945.75 88888.00 2012-05-23 22:17:08.875 144 12587.83 67.05 54945.78 88888.00 2012-05-23 22:17:09.000 144 12587.80 67.05 54945.78 88888.00 2012-05-23 22:17:09.125 144 12587.77 67.00 54945.75 88888.00 2012-05-23 22:17:09.250 144 12587.77 66.97 54945.75 88888.00 2012-05-23 22:17:09.375 144 12587.85 67.03 54945.75 88888.00 2012-05-23 22:17:09.500 144 12587.77 67.00 54945.78 88888.00 2012-05-23 22:17:09.625 144 12587.80 67.00 54945.75 88888.00 2012-05-23 22:17:09.750 144 12587.80 67.03 54945.72 88888.00 2012-05-23 22:17:09.875 144 12587.73 67.00 54945.75 88888.00 2012-05-23 22:17:10.000 144 12587.73 67.00 54945.72 88888.00 2012-05-23 22:17:10.125 144 12587.77 66.97 54945.75 88888.00 2012-05-23 22:17:10.250 144 12587.77 67.03 54945.78 88888.00 2012-05-23 22:17:10.375 144 12587.75 67.00 54945.75 88888.00 2012-05-23 22:17:10.500 144 12587.70 67.00 54945.75 88888.00 2012-05-23 22:17:10.625 144 12587.73 67.00 54945.75 88888.00 2012-05-23 22:17:10.750 144 12587.73 67.00 54945.72 88888.00 2012-05-23 22:17:10.875 144 12587.77 67.00 54945.75 88888.00 2012-05-23 22:17:11.000 144 12587.77 67.05 54945.78 88888.00 2012-05-23 22:17:11.125 144 12587.80 67.03 54945.80 88888.00 2012-05-23 22:17:11.250 144 12587.80 67.03 54945.78 88888.00 2012-05-23 22:17:11.375 144 12587.77 67.08 54945.78 88888.00 2012-05-23 22:17:11.500 144 12587.75 67.05 54945.75 88888.00 2012-05-23 22:17:11.625 144 12587.83 67.05 54945.75 88888.00 2012-05-23 22:17:11.750 144 12587.85 67.03 54945.75 88888.00 2012-05-23 22:17:11.875 144 12587.80 67.08 54945.75 88888.00 2012-05-23 22:17:12.000 144 12587.77 67.08 54945.72 88888.00 2012-05-23 22:17:12.125 144 12587.75 67.08 54945.75 88888.00 2012-05-23 22:17:12.250 144 12587.73 67.08 54945.75 88888.00 2012-05-23 22:17:12.375 144 12587.77 67.05 54945.75 88888.00 2012-05-23 22:17:12.500 144 12587.75 67.08 54945.75 88888.00 2012-05-23 22:17:12.625 144 12587.75 67.08 54945.75 88888.00 2012-05-23 22:17:12.750 144 12587.77 67.05 54945.78 88888.00 2012-05-23 22:17:12.875 144 12587.77 67.03 54945.75 88888.00 2012-05-23 22:17:13.000 144 12587.83 67.03 54945.75 88888.00 2012-05-23 22:17:13.125 144 12587.88 67.08 54945.75 88888.00 2012-05-23 22:17:13.250 144 12587.83 67.03 54945.75 88888.00 2012-05-23 22:17:13.375 144 12587.85 67.05 54945.75 88888.00 2012-05-23 22:17:13.500 144 12587.83 67.05 54945.72 88888.00 2012-05-23 22:17:13.625 144 12587.75 67.03 54945.72 88888.00 2012-05-23 22:17:13.750 144 12587.75 67.03 54945.75 88888.00 2012-05-23 22:17:13.875 144 12587.77 67.05 54945.78 88888.00 2012-05-23 22:17:14.000 144 12587.83 67.05 54945.75 88888.00 2012-05-23 22:17:14.125 144 12587.77 67.08 54945.78 88888.00 2012-05-23 22:17:14.250 144 12587.75 67.05 54945.80 88888.00 2012-05-23 22:17:14.375 144 12587.77 67.05 54945.80 88888.00 2012-05-23 22:17:14.500 144 12587.85 67.08 54945.80 88888.00 2012-05-23 22:17:14.625 144 12587.85 67.08 54945.80 88888.00 2012-05-23 22:17:14.750 144 12587.85 67.08 54945.78 88888.00 2012-05-23 22:17:14.875 144 12587.80 67.08 54945.75 88888.00 2012-05-23 22:17:15.000 144 12587.77 67.08 54945.78 88888.00 2012-05-23 22:17:15.125 144 12587.80 67.10 54945.78 88888.00 2012-05-23 22:17:15.250 144 12587.83 67.08 54945.78 88888.00 2012-05-23 22:17:15.375 144 12587.88 67.10 54945.75 88888.00 2012-05-23 22:17:15.500 144 12587.83 67.10 54945.78 88888.00 2012-05-23 22:17:15.625 144 12587.90 67.10 54945.80 88888.00 2012-05-23 22:17:15.750 144 12587.92 67.12 54945.80 88888.00 2012-05-23 22:17:15.875 144 12587.90 67.12 54945.82 88888.00 2012-05-23 22:17:16.000 144 12587.90 67.12 54945.80 88888.00 2012-05-23 22:17:16.125 144 12587.92 67.10 54945.78 88888.00 2012-05-23 22:17:16.250 144 12587.90 67.12 54945.80 88888.00 2012-05-23 22:17:16.375 144 12587.98 67.17 54945.78 88888.00 2012-05-23 22:17:16.500 144 12587.92 67.17 54945.82 88888.00 2012-05-23 22:17:16.625 144 12587.95 67.20 54945.80 88888.00 2012-05-23 22:17:16.750 144 12587.92 67.20 54945.78 88888.00 2012-05-23 22:17:16.875 144 12587.92 67.20 54945.75 88888.00 2012-05-23 22:17:17.000 144 12587.98 67.20 54945.78 88888.00 2012-05-23 22:17:17.125 144 12588.00 67.22 54945.78 88888.00 2012-05-23 22:17:17.250 144 12588.00 67.20 54945.75 88888.00 2012-05-23 22:17:17.375 144 12588.02 67.22 54945.70 88888.00 2012-05-23 22:17:17.500 144 12588.00 67.22 54945.72 88888.00 2012-05-23 22:17:17.625 144 12588.02 67.22 54945.75 88888.00 2012-05-23 22:17:17.750 144 12588.05 67.25 54945.72 88888.00 2012-05-23 22:17:17.875 144 12588.02 67.25 54945.72 88888.00 2012-05-23 22:17:18.000 144 12588.02 67.22 54945.75 88888.00 2012-05-23 22:17:18.125 144 12588.00 67.20 54945.78 88888.00 2012-05-23 22:17:18.250 144 12587.92 67.25 54945.78 88888.00 2012-05-23 22:17:18.375 144 12587.98 67.28 54945.78 88888.00 2012-05-23 22:17:18.500 144 12588.02 67.25 54945.80 88888.00 2012-05-23 22:17:18.625 144 12588.05 67.22 54945.78 88888.00 2012-05-23 22:17:18.750 144 12588.05 67.22 54945.78 88888.00 2012-05-23 22:17:18.875 144 12588.02 67.22 54945.78 88888.00 2012-05-23 22:17:19.000 144 12588.05 67.22 54945.75 88888.00 2012-05-23 22:17:19.125 144 12588.05 67.25 54945.78 88888.00 2012-05-23 22:17:19.250 144 12588.02 67.28 54945.82 88888.00 2012-05-23 22:17:19.375 144 12588.08 67.28 54945.78 88888.00 2012-05-23 22:17:19.500 144 12588.05 67.30 54945.78 88888.00 2012-05-23 22:17:19.625 144 12588.12 67.30 54945.78 88888.00 2012-05-23 22:17:19.750 144 12588.10 67.28 54945.78 88888.00 2012-05-23 22:17:19.875 144 12588.10 67.30 54945.78 88888.00 2012-05-23 22:17:20.000 144 12588.08 67.33 54945.75 88888.00 2012-05-23 22:17:20.125 144 12588.10 67.33 54945.75 88888.00 2012-05-23 22:17:20.250 144 12588.02 67.28 54945.78 88888.00 2012-05-23 22:17:20.375 144 12588.05 67.30 54945.80 88888.00 2012-05-23 22:17:20.500 144 12588.02 67.30 54945.78 88888.00 2012-05-23 22:17:20.625 144 12588.08 67.30 54945.78 88888.00 2012-05-23 22:17:20.750 144 12588.08 67.30 54945.78 88888.00 2012-05-23 22:17:20.875 144 12588.02 67.33 54945.80 88888.00 2012-05-23 22:17:21.000 144 12588.05 67.33 54945.82 88888.00 2012-05-23 22:17:21.125 144 12588.08 67.33 54945.82 88888.00 2012-05-23 22:17:21.250 144 12588.10 67.33 54945.80 88888.00 2012-05-23 22:17:21.375 144 12588.12 67.33 54945.78 88888.00 2012-05-23 22:17:21.500 144 12588.15 67.35 54945.78 88888.00 2012-05-23 22:17:21.625 144 12588.20 67.38 54945.72 88888.00 2012-05-23 22:17:21.750 144 12588.23 67.35 54945.72 88888.00 2012-05-23 22:17:21.875 144 12588.23 67.38 54945.75 88888.00 2012-05-23 22:17:22.000 144 12588.25 67.40 54945.75 88888.00 2012-05-23 22:17:22.125 144 12588.33 67.40 54945.78 88888.00 2012-05-23 22:17:22.250 144 12588.33 67.38 54945.75 88888.00 2012-05-23 22:17:22.375 144 12588.30 67.42 54945.78 88888.00 2012-05-23 22:17:22.500 144 12588.30 67.47 54945.75 88888.00 2012-05-23 22:17:22.625 144 12588.30 67.45 54945.75 88888.00 2012-05-23 22:17:22.750 144 12588.33 67.45 54945.80 88888.00 2012-05-23 22:17:22.875 144 12588.40 67.42 54945.78 88888.00 2012-05-23 22:17:23.000 144 12588.38 67.45 54945.78 88888.00 2012-05-23 22:17:23.125 144 12588.30 67.45 54945.80 88888.00 2012-05-23 22:17:23.250 144 12588.23 67.47 54945.82 88888.00 2012-05-23 22:17:23.375 144 12588.30 67.47 54945.80 88888.00 2012-05-23 22:17:23.500 144 12588.35 67.47 54945.75 88888.00 2012-05-23 22:17:23.625 144 12588.30 67.50 54945.75 88888.00 2012-05-23 22:17:23.750 144 12588.33 67.47 54945.78 88888.00 2012-05-23 22:17:23.875 144 12588.33 67.45 54945.78 88888.00 2012-05-23 22:17:24.000 144 12588.35 67.47 54945.80 88888.00 2012-05-23 22:17:24.125 144 12588.40 67.45 54945.80 88888.00 2012-05-23 22:17:24.250 144 12588.35 67.45 54945.80 88888.00 2012-05-23 22:17:24.375 144 12588.38 67.47 54945.78 88888.00 2012-05-23 22:17:24.500 144 12588.38 67.47 54945.78 88888.00 2012-05-23 22:17:24.625 144 12588.38 67.45 54945.80 88888.00 2012-05-23 22:17:24.750 144 12588.35 67.45 54945.78 88888.00 2012-05-23 22:17:24.875 144 12588.38 67.47 54945.82 88888.00 2012-05-23 22:17:25.000 144 12588.40 67.47 54945.75 88888.00 2012-05-23 22:17:25.125 144 12588.40 67.47 54945.78 88888.00 2012-05-23 22:17:25.250 144 12588.40 67.47 54945.80 88888.00 2012-05-23 22:17:25.375 144 12588.48 67.42 54945.78 88888.00 2012-05-23 22:17:25.500 144 12588.42 67.45 54945.78 88888.00 2012-05-23 22:17:25.625 144 12588.38 67.45 54945.80 88888.00 2012-05-23 22:17:25.750 144 12588.40 67.47 54945.78 88888.00 2012-05-23 22:17:25.875 144 12588.42 67.50 54945.82 88888.00 2012-05-23 22:17:26.000 144 12588.45 67.50 54945.82 88888.00 2012-05-23 22:17:26.125 144 12588.45 67.47 54945.82 88888.00 2012-05-23 22:17:26.250 144 12588.48 67.47 54945.82 88888.00 2012-05-23 22:17:26.375 144 12588.45 67.45 54945.82 88888.00 2012-05-23 22:17:26.500 144 12588.48 67.47 54945.85 88888.00 2012-05-23 22:17:26.625 144 12588.48 67.50 54945.85 88888.00 2012-05-23 22:17:26.750 144 12588.45 67.47 54945.82 88888.00 2012-05-23 22:17:26.875 144 12588.40 67.50 54945.80 88888.00 2012-05-23 22:17:27.000 144 12588.45 67.50 54945.82 88888.00 2012-05-23 22:17:27.125 144 12588.48 67.47 54945.85 88888.00 2012-05-23 22:17:27.250 144 12588.50 67.50 54945.82 88888.00 2012-05-23 22:17:27.375 144 12588.58 67.47 54945.82 88888.00 2012-05-23 22:17:27.500 144 12588.58 67.50 54945.85 88888.00 2012-05-23 22:17:27.625 144 12588.55 67.45 54945.85 88888.00 2012-05-23 22:17:27.750 144 12588.52 67.45 54945.82 88888.00 2012-05-23 22:17:27.875 144 12588.58 67.45 54945.82 88888.00 2012-05-23 22:17:28.000 144 12588.62 67.47 54945.85 88888.00 2012-05-23 22:17:28.125 144 12588.60 67.53 54945.85 88888.00 2012-05-23 22:17:28.250 144 12588.52 67.47 54945.85 88888.00 2012-05-23 22:17:28.375 144 12588.55 67.50 54945.85 88888.00 2012-05-23 22:17:28.500 144 12588.45 67.50 54945.85 88888.00 2012-05-23 22:17:28.625 144 12588.45 67.47 54945.85 88888.00 2012-05-23 22:17:28.750 144 12588.48 67.50 54945.90 88888.00 2012-05-23 22:17:28.875 144 12588.58 67.50 54945.90 88888.00 2012-05-23 22:17:29.000 144 12588.60 67.50 54945.88 88888.00 2012-05-23 22:17:29.125 144 12588.60 67.53 54945.88 88888.00 2012-05-23 22:17:29.250 144 12588.62 67.50 54945.90 88888.00 2012-05-23 22:17:29.375 144 12588.65 67.47 54945.88 88888.00 2012-05-23 22:17:29.500 144 12588.65 67.45 54945.85 88888.00 2012-05-23 22:17:29.625 144 12588.62 67.45 54945.88 88888.00 2012-05-23 22:17:29.750 144 12588.55 67.47 54945.88 88888.00 2012-05-23 22:17:29.875 144 12588.50 67.45 54945.90 88888.00 2012-05-23 22:17:30.000 144 12588.45 67.45 54945.85 88888.00 2012-05-23 22:17:30.125 144 12588.50 67.42 54945.82 88888.00 2012-05-23 22:17:30.250 144 12588.50 67.45 54945.88 88888.00 2012-05-23 22:17:30.375 144 12588.50 67.47 54945.90 88888.00 2012-05-23 22:17:30.500 144 12588.45 67.47 54945.90 88888.00 2012-05-23 22:17:30.625 144 12588.50 67.47 54945.90 88888.00 2012-05-23 22:17:30.750 144 12588.60 67.47 54945.90 88888.00 2012-05-23 22:17:30.875 144 12588.60 67.47 54945.95 88888.00 2012-05-23 22:17:31.000 144 12588.65 67.45 54945.90 88888.00 2012-05-23 22:17:31.125 144 12588.67 67.45 54945.90 88888.00 2012-05-23 22:17:31.250 144 12588.62 67.42 54945.90 88888.00 2012-05-23 22:17:31.375 144 12588.67 67.40 54945.88 88888.00 2012-05-23 22:17:31.500 144 12588.65 67.38 54945.88 88888.00 2012-05-23 22:17:31.625 144 12588.67 67.38 54945.90 88888.00 2012-05-23 22:17:31.750 144 12588.67 67.40 54945.90 88888.00 2012-05-23 22:17:31.875 144 12588.65 67.40 54945.93 88888.00 2012-05-23 22:17:32.000 144 12588.65 67.40 54945.93 88888.00 2012-05-23 22:17:32.125 144 12588.65 67.40 54945.95 88888.00 2012-05-23 22:17:32.250 144 12588.62 67.38 54945.95 88888.00 2012-05-23 22:17:32.375 144 12588.73 67.40 54945.95 88888.00 2012-05-23 22:17:32.500 144 12588.75 67.40 54945.95 88888.00 2012-05-23 22:17:32.625 144 12588.73 67.42 54945.95 88888.00 2012-05-23 22:17:32.750 144 12588.70 67.42 54945.97 88888.00 2012-05-23 22:17:32.875 144 12588.70 67.40 54945.93 88888.00 2012-05-23 22:17:33.000 144 12588.73 67.38 54945.93 88888.00 2012-05-23 22:17:33.125 144 12588.67 67.38 54945.95 88888.00 2012-05-23 22:17:33.250 144 12588.67 67.40 54945.95 88888.00 2012-05-23 22:17:33.375 144 12588.73 67.42 54945.97 88888.00 2012-05-23 22:17:33.500 144 12588.62 67.45 54945.97 88888.00 2012-05-23 22:17:33.625 144 12588.55 67.42 54945.95 88888.00 2012-05-23 22:17:33.750 144 12588.55 67.40 54945.93 88888.00 2012-05-23 22:17:33.875 144 12588.55 67.38 54945.90 88888.00 2012-05-23 22:17:34.000 144 12588.58 67.42 54945.93 88888.00 2012-05-23 22:17:34.125 144 12588.55 67.42 54945.97 88888.00 2012-05-23 22:17:34.250 144 12588.50 67.40 54945.95 88888.00 2012-05-23 22:17:34.375 144 12588.52 67.40 54945.97 88888.00 2012-05-23 22:17:34.500 144 12588.52 67.42 54945.97 88888.00 2012-05-23 22:17:34.625 144 12588.58 67.40 54945.93 88888.00 2012-05-23 22:17:34.750 144 12588.58 67.40 54945.95 88888.00 2012-05-23 22:17:34.875 144 12588.58 67.38 54945.97 88888.00 2012-05-23 22:17:35.000 144 12588.62 67.40 54945.95 88888.00 2012-05-23 22:17:35.125 144 12588.55 67.40 54945.97 88888.00 2012-05-23 22:17:35.250 144 12588.48 67.38 54946.00 88888.00 2012-05-23 22:17:35.375 144 12588.52 67.38 54946.00 88888.00 2012-05-23 22:17:35.500 144 12588.52 67.38 54945.95 88888.00 2012-05-23 22:17:35.625 144 12588.58 67.40 54945.97 88888.00 2012-05-23 22:17:35.750 144 12588.60 67.40 54945.95 88888.00 2012-05-23 22:17:35.875 144 12588.60 67.42 54945.97 88888.00 2012-05-23 22:17:36.000 144 12588.58 67.45 54945.97 88888.00 2012-05-23 22:17:36.125 144 12588.60 67.42 54945.97 88888.00 2012-05-23 22:17:36.250 144 12588.62 67.42 54946.00 88888.00 2012-05-23 22:17:36.375 144 12588.70 67.45 54946.03 88888.00 2012-05-23 22:17:36.500 144 12588.67 67.42 54946.00 88888.00 2012-05-23 22:17:36.625 144 12588.62 67.40 54945.97 88888.00 2012-05-23 22:17:36.750 144 12588.65 67.42 54946.00 88888.00 2012-05-23 22:17:36.875 144 12588.62 67.45 54946.03 88888.00 2012-05-23 22:17:37.000 144 12588.65 67.45 54946.00 88888.00 2012-05-23 22:17:37.125 144 12588.67 67.45 54946.00 88888.00 2012-05-23 22:17:37.250 144 12588.70 67.45 54946.00 88888.00 2012-05-23 22:17:37.375 144 12588.75 67.42 54945.97 88888.00 2012-05-23 22:17:37.500 144 12588.73 67.42 54945.95 88888.00 2012-05-23 22:17:37.625 144 12588.65 67.40 54945.97 88888.00 2012-05-23 22:17:37.750 144 12588.65 67.42 54945.97 88888.00 2012-05-23 22:17:37.875 144 12588.65 67.45 54945.97 88888.00 2012-05-23 22:17:38.000 144 12588.67 67.45 54945.97 88888.00 2012-05-23 22:17:38.125 144 12588.70 67.42 54946.03 88888.00 2012-05-23 22:17:38.250 144 12588.65 67.45 54946.05 88888.00 2012-05-23 22:17:38.375 144 12588.67 67.47 54946.05 88888.00 2012-05-23 22:17:38.500 144 12588.73 67.50 54946.07 88888.00 2012-05-23 22:17:38.625 144 12588.75 67.53 54946.05 88888.00 2012-05-23 22:17:38.750 144 12588.83 67.50 54946.05 88888.00 2012-05-23 22:17:38.875 144 12588.83 67.47 54946.10 88888.00 2012-05-23 22:17:39.000 144 12588.80 67.50 54946.07 88888.00 2012-05-23 22:17:39.125 144 12588.75 67.50 54946.10 88888.00 2012-05-23 22:17:39.250 144 12588.67 67.53 54946.10 88888.00 2012-05-23 22:17:39.375 144 12588.70 67.53 54946.10 88888.00 2012-05-23 22:17:39.500 144 12588.73 67.53 54946.07 88888.00 2012-05-23 22:17:39.625 144 12588.75 67.55 54946.05 88888.00 2012-05-23 22:17:39.750 144 12588.75 67.58 54946.03 88888.00 2012-05-23 22:17:39.875 144 12588.77 67.55 54946.07 88888.00 2012-05-23 22:17:40.000 144 12588.77 67.58 54946.07 88888.00 2012-05-23 22:17:40.125 144 12588.77 67.60 54946.07 88888.00 2012-05-23 22:17:40.250 144 12588.77 67.58 54946.10 88888.00 2012-05-23 22:17:40.375 144 12588.80 67.58 54946.07 88888.00 2012-05-23 22:17:40.500 144 12588.75 67.55 54946.05 88888.00 2012-05-23 22:17:40.625 144 12588.73 67.58 54946.07 88888.00 2012-05-23 22:17:40.750 144 12588.75 67.62 54946.07 88888.00 2012-05-23 22:17:40.875 144 12588.75 67.62 54946.05 88888.00 2012-05-23 22:17:41.000 144 12588.77 67.62 54946.05 88888.00 2012-05-23 22:17:41.125 144 12588.88 67.60 54946.07 88888.00 2012-05-23 22:17:41.250 144 12588.88 67.60 54946.05 88888.00 2012-05-23 22:17:41.375 144 12588.88 67.62 54946.05 88888.00 2012-05-23 22:17:41.500 144 12588.90 67.65 54946.05 88888.00 2012-05-23 22:17:41.625 144 12588.90 67.67 54946.10 88888.00 2012-05-23 22:17:41.750 144 12588.90 67.67 54946.07 88888.00 2012-05-23 22:17:41.875 144 12588.88 67.67 54946.10 88888.00 2012-05-23 22:17:42.000 144 12588.80 67.65 54946.07 88888.00 2012-05-23 22:17:42.125 144 12588.85 67.65 54946.12 88888.00 2012-05-23 22:17:42.250 144 12588.88 67.65 54946.12 88888.00 2012-05-23 22:17:42.375 144 12588.88 67.67 54946.12 88888.00 2012-05-23 22:17:42.500 144 12588.92 67.65 54946.07 88888.00 2012-05-23 22:17:42.625 144 12588.98 67.62 54946.07 88888.00 2012-05-23 22:17:42.750 144 12588.95 67.62 54946.10 88888.00 2012-05-23 22:17:42.875 144 12588.92 67.65 54946.10 88888.00 2012-05-23 22:17:43.000 144 12588.88 67.67 54946.10 88888.00 2012-05-23 22:17:43.125 144 12588.85 67.67 54946.10 88888.00 2012-05-23 22:17:43.250 144 12588.85 67.62 54946.10 88888.00 2012-05-23 22:17:43.375 144 12588.92 67.62 54946.07 88888.00 2012-05-23 22:17:43.500 144 12588.90 67.60 54946.10 88888.00 2012-05-23 22:17:43.625 144 12588.85 67.62 54946.10 88888.00 2012-05-23 22:17:43.750 144 12588.85 67.65 54946.10 88888.00 2012-05-23 22:17:43.875 144 12588.88 67.62 54946.07 88888.00 2012-05-23 22:17:44.000 144 12588.92 67.65 54946.12 88888.00 2012-05-23 22:17:44.125 144 12589.02 67.65 54946.18 88888.00 2012-05-23 22:17:44.250 144 12589.02 67.62 54946.12 88888.00 2012-05-23 22:17:44.375 144 12588.98 67.62 54946.15 88888.00 2012-05-23 22:17:44.500 144 12588.98 67.62 54946.18 88888.00 2012-05-23 22:17:44.625 144 12589.00 67.60 54946.18 88888.00 2012-05-23 22:17:44.750 144 12589.02 67.60 54946.10 88888.00 2012-05-23 22:17:44.875 144 12589.00 67.58 54946.07 88888.00 2012-05-23 22:17:45.000 144 12589.00 67.62 54946.12 88888.00 2012-05-23 22:17:45.125 144 12588.98 67.65 54946.15 88888.00 2012-05-23 22:17:45.250 144 12588.95 67.62 54946.12 88888.00 2012-05-23 22:17:45.375 144 12589.00 67.62 54946.05 88888.00 2012-05-23 22:17:45.500 144 12589.10 67.62 54946.05 88888.00 2012-05-23 22:17:45.625 144 12589.02 67.65 54946.07 88888.00 2012-05-23 22:17:45.750 144 12588.95 67.65 54946.10 88888.00 2012-05-23 22:17:45.875 144 12588.98 67.65 54946.12 88888.00 2012-05-23 22:17:46.000 144 12589.08 67.67 54946.12 88888.00 2012-05-23 22:17:46.125 144 12589.08 67.70 54946.15 88888.00 2012-05-23 22:17:46.250 144 12589.00 67.67 54946.15 88888.00 2012-05-23 22:17:46.375 144 12589.02 67.67 54946.15 88888.00 2012-05-23 22:17:46.500 144 12589.02 67.67 54946.18 88888.00 2012-05-23 22:17:46.625 144 12589.00 67.67 54946.18 88888.00 2012-05-23 22:17:46.750 144 12589.05 67.67 54946.15 88888.00 2012-05-23 22:17:46.875 144 12589.05 67.65 54946.15 88888.00 2012-05-23 22:17:47.000 144 12589.08 67.62 54946.12 88888.00 2012-05-23 22:17:47.125 144 12589.05 67.60 54946.15 88888.00 2012-05-23 22:17:47.250 144 12589.02 67.62 54946.12 88888.00 2012-05-23 22:17:47.375 144 12589.02 67.58 54946.15 88888.00 2012-05-23 22:17:47.500 144 12589.05 67.60 54946.12 88888.00 2012-05-23 22:17:47.625 144 12589.05 67.62 54946.15 88888.00 2012-05-23 22:17:47.750 144 12589.00 67.65 54946.18 88888.00 2012-05-23 22:17:47.875 144 12588.98 67.60 54946.18 88888.00 2012-05-23 22:17:48.000 144 12589.00 67.58 54946.15 88888.00 2012-05-23 22:17:48.125 144 12589.05 67.55 54946.15 88888.00 2012-05-23 22:17:48.250 144 12589.02 67.58 54946.18 88888.00 2012-05-23 22:17:48.375 144 12589.08 67.60 54946.20 88888.00 2012-05-23 22:17:48.500 144 12589.08 67.60 54946.18 88888.00 2012-05-23 22:17:48.625 144 12588.98 67.60 54946.18 88888.00 2012-05-23 22:17:48.750 144 12588.98 67.60 54946.18 88888.00 2012-05-23 22:17:48.875 144 12589.05 67.58 54946.20 88888.00 2012-05-23 22:17:49.000 144 12589.02 67.58 54946.18 88888.00 2012-05-23 22:17:49.125 144 12589.02 67.58 54946.20 88888.00 2012-05-23 22:17:49.250 144 12589.02 67.53 54946.20 88888.00 2012-05-23 22:17:49.375 144 12589.08 67.53 54946.20 88888.00 2012-05-23 22:17:49.500 144 12589.10 67.53 54946.22 88888.00 2012-05-23 22:17:49.625 144 12589.08 67.50 54946.20 88888.00 2012-05-23 22:17:49.750 144 12589.10 67.50 54946.20 88888.00 2012-05-23 22:17:49.875 144 12589.17 67.50 54946.20 88888.00 2012-05-23 22:17:50.000 144 12589.25 67.53 54946.18 88888.00 2012-05-23 22:17:50.125 144 12589.23 67.50 54946.18 88888.00 2012-05-23 22:17:50.250 144 12589.12 67.47 54946.22 88888.00 2012-05-23 22:17:50.375 144 12589.15 67.50 54946.20 88888.00 2012-05-23 22:17:50.500 144 12589.12 67.47 54946.22 88888.00 2012-05-23 22:17:50.625 144 12589.08 67.47 54946.22 88888.00 2012-05-23 22:17:50.750 144 12589.05 67.47 54946.22 88888.00 2012-05-23 22:17:50.875 144 12589.00 67.53 54946.25 88888.00 2012-05-23 22:17:51.000 144 12589.05 67.50 54946.25 88888.00 2012-05-23 22:17:51.125 144 12589.10 67.53 54946.25 88888.00 2012-05-23 22:17:51.250 144 12589.08 67.50 54946.28 88888.00 2012-05-23 22:17:51.375 144 12589.05 67.47 54946.25 88888.00 2012-05-23 22:17:51.500 144 12589.02 67.47 54946.22 88888.00 2012-05-23 22:17:51.625 144 12589.02 67.50 54946.25 88888.00 2012-05-23 22:17:51.750 144 12589.12 67.47 54946.25 88888.00 2012-05-23 22:17:51.875 144 12589.05 67.47 54946.25 88888.00 2012-05-23 22:17:52.000 144 12589.02 67.45 54946.25 88888.00 2012-05-23 22:17:52.125 144 12589.02 67.45 54946.22 88888.00 2012-05-23 22:17:52.250 144 12589.00 67.45 54946.25 88888.00 2012-05-23 22:17:52.375 144 12589.00 67.47 54946.25 88888.00 2012-05-23 22:17:52.500 144 12588.98 67.45 54946.25 88888.00 2012-05-23 22:17:52.625 144 12588.98 67.47 54946.25 88888.00 2012-05-23 22:17:52.750 144 12588.98 67.45 54946.22 88888.00 2012-05-23 22:17:52.875 144 12588.98 67.45 54946.20 88888.00 2012-05-23 22:17:53.000 144 12589.00 67.45 54946.25 88888.00 2012-05-23 22:17:53.125 144 12589.05 67.42 54946.28 88888.00 2012-05-23 22:17:53.250 144 12589.08 67.45 54946.28 88888.00 2012-05-23 22:17:53.375 144 12589.05 67.45 54946.25 88888.00 2012-05-23 22:17:53.500 144 12589.10 67.40 54946.22 88888.00 2012-05-23 22:17:53.625 144 12589.08 67.40 54946.20 88888.00 2012-05-23 22:17:53.750 144 12589.02 67.42 54946.25 88888.00 2012-05-23 22:17:53.875 144 12589.05 67.40 54946.25 88888.00 2012-05-23 22:17:54.000 144 12589.02 67.42 54946.28 88888.00 2012-05-23 22:17:54.125 144 12589.00 67.42 54946.28 88888.00 2012-05-23 22:17:54.250 144 12588.98 67.40 54946.25 88888.00 2012-05-23 22:17:54.375 144 12588.98 67.42 54946.28 88888.00 2012-05-23 22:17:54.500 144 12589.00 67.45 54946.30 88888.00 2012-05-23 22:17:54.625 144 12589.05 67.47 54946.30 88888.00 2012-05-23 22:17:54.750 144 12589.02 67.42 54946.28 88888.00 2012-05-23 22:17:54.875 144 12588.95 67.45 54946.28 88888.00 2012-05-23 22:17:55.000 144 12588.92 67.47 54946.25 88888.00 2012-05-23 22:17:55.125 144 12588.92 67.45 54946.28 88888.00 2012-05-23 22:17:55.250 144 12588.90 67.42 54946.30 88888.00 2012-05-23 22:17:55.375 144 12588.92 67.45 54946.28 88888.00 2012-05-23 22:17:55.500 144 12588.95 67.47 54946.30 88888.00 2012-05-23 22:17:55.625 144 12588.90 67.45 54946.32 88888.00 2012-05-23 22:17:55.750 144 12588.85 67.47 54946.32 88888.00 2012-05-23 22:17:55.875 144 12588.83 67.47 54946.30 88888.00 2012-05-23 22:17:56.000 144 12588.90 67.50 54946.28 88888.00 2012-05-23 22:17:56.125 144 12588.95 67.50 54946.28 88888.00 2012-05-23 22:17:56.250 144 12588.88 67.50 54946.30 88888.00 2012-05-23 22:17:56.375 144 12588.92 67.47 54946.30 88888.00 2012-05-23 22:17:56.500 144 12588.95 67.50 54946.30 88888.00 2012-05-23 22:17:56.625 144 12589.00 67.50 54946.28 88888.00 2012-05-23 22:17:56.750 144 12589.00 67.47 54946.30 88888.00 2012-05-23 22:17:56.875 144 12588.95 67.47 54946.30 88888.00 2012-05-23 22:17:57.000 144 12588.90 67.50 54946.32 88888.00 2012-05-23 22:17:57.125 144 12588.90 67.47 54946.30 88888.00 2012-05-23 22:17:57.250 144 12588.90 67.53 54946.32 88888.00 2012-05-23 22:17:57.375 144 12588.92 67.58 54946.30 88888.00 2012-05-23 22:17:57.500 144 12588.98 67.53 54946.30 88888.00 2012-05-23 22:17:57.625 144 12589.00 67.55 54946.28 88888.00 2012-05-23 22:17:57.750 144 12588.98 67.53 54946.28 88888.00 2012-05-23 22:17:57.875 144 12588.92 67.58 54946.30 88888.00 2012-05-23 22:17:58.000 144 12588.92 67.58 54946.30 88888.00 2012-05-23 22:17:58.125 144 12588.92 67.58 54946.32 88888.00 2012-05-23 22:17:58.250 144 12588.90 67.55 54946.32 88888.00 2012-05-23 22:17:58.375 144 12588.92 67.58 54946.30 88888.00 2012-05-23 22:17:58.500 144 12588.92 67.60 54946.32 88888.00 2012-05-23 22:17:58.625 144 12588.92 67.60 54946.30 88888.00 2012-05-23 22:17:58.750 144 12588.92 67.60 54946.32 88888.00 2012-05-23 22:17:58.875 144 12588.92 67.62 54946.32 88888.00 2012-05-23 22:17:59.000 144 12588.88 67.62 54946.35 88888.00 2012-05-23 22:17:59.125 144 12588.85 67.62 54946.30 88888.00 2012-05-23 22:17:59.250 144 12588.88 67.62 54946.28 88888.00 2012-05-23 22:17:59.375 144 12588.95 67.62 54946.30 88888.00 2012-05-23 22:17:59.500 144 12588.98 67.62 54946.30 88888.00 2012-05-23 22:17:59.625 144 12589.00 67.65 54946.30 88888.00 2012-05-23 22:17:59.750 144 12588.95 67.65 54946.28 88888.00 2012-05-23 22:17:59.875 144 12588.98 67.65 54946.28 88888.00 2012-05-23 22:18:00.000 144 12589.00 67.67 54946.28 88888.00 2012-05-23 22:18:00.125 144 12588.98 67.70 54946.30 88888.00 2012-05-23 22:18:00.250 144 12588.95 67.62 54946.30 88888.00 2012-05-23 22:18:00.375 144 12588.95 67.62 54946.30 88888.00 2012-05-23 22:18:00.500 144 12589.00 67.65 54946.30 88888.00 2012-05-23 22:18:00.625 144 12589.05 67.67 54946.30 88888.00 2012-05-23 22:18:00.750 144 12589.05 67.67 54946.28 88888.00 2012-05-23 22:18:00.875 144 12589.05 67.65 54946.25 88888.00 2012-05-23 22:18:01.000 144 12589.02 67.67 54946.28 88888.00 2012-05-23 22:18:01.125 144 12589.05 67.67 54946.30 88888.00 2012-05-23 22:18:01.250 144 12589.02 67.65 54946.28 88888.00 2012-05-23 22:18:01.375 144 12589.08 67.65 54946.28 88888.00 2012-05-23 22:18:01.500 144 12589.12 67.67 54946.30 88888.00 2012-05-23 22:18:01.625 144 12589.15 67.70 54946.30 88888.00 2012-05-23 22:18:01.750 144 12589.10 67.70 54946.30 88888.00 2012-05-23 22:18:01.875 144 12589.08 67.67 54946.30 88888.00 2012-05-23 22:18:02.000 144 12589.10 67.70 54946.28 88888.00 2012-05-23 22:18:02.125 144 12589.08 67.75 54946.32 88888.00 2012-05-23 22:18:02.250 144 12589.08 67.70 54946.35 88888.00 2012-05-23 22:18:02.375 144 12589.12 67.70 54946.30 88888.00 2012-05-23 22:18:02.500 144 12589.17 67.72 54946.32 88888.00 2012-05-23 22:18:02.625 144 12589.15 67.75 54946.32 88888.00 2012-05-23 22:18:02.750 144 12589.12 67.75 54946.30 88888.00 2012-05-23 22:18:02.875 144 12589.23 67.78 54946.30 88888.00 2012-05-23 22:18:03.000 144 12589.20 67.80 54946.30 88888.00 2012-05-23 22:18:03.125 144 12589.20 67.80 54946.32 88888.00 2012-05-23 22:18:03.250 144 12589.17 67.80 54946.30 88888.00 2012-05-23 22:18:03.375 144 12589.23 67.80 54946.32 88888.00 2012-05-23 22:18:03.500 144 12589.17 67.80 54946.30 88888.00 2012-05-23 22:18:03.625 144 12589.17 67.85 54946.28 88888.00 2012-05-23 22:18:03.750 144 12589.23 67.85 54946.30 88888.00 2012-05-23 22:18:03.875 144 12589.25 67.83 54946.32 88888.00 2012-05-23 22:18:04.000 144 12589.25 67.83 54946.32 88888.00 2012-05-23 22:18:04.125 144 12589.20 67.83 54946.32 88888.00 2012-05-23 22:18:04.250 144 12589.20 67.85 54946.35 88888.00 2012-05-23 22:18:04.375 144 12589.27 67.88 54946.32 88888.00 2012-05-23 22:18:04.500 144 12589.33 67.88 54946.32 88888.00 2012-05-23 22:18:04.625 144 12589.30 67.85 54946.35 88888.00 2012-05-23 22:18:04.750 144 12589.25 67.88 54946.35 88888.00 2012-05-23 22:18:04.875 144 12589.20 67.85 54946.35 88888.00 2012-05-23 22:18:05.000 144 12589.23 67.88 54946.35 88888.00 2012-05-23 22:18:05.125 144 12589.25 67.88 54946.35 88888.00 2012-05-23 22:18:05.250 144 12589.27 67.88 54946.35 88888.00 2012-05-23 22:18:05.375 144 12589.25 67.88 54946.32 88888.00 2012-05-23 22:18:05.500 144 12589.25 67.90 54946.35 88888.00 2012-05-23 22:18:05.625 144 12589.27 67.90 54946.32 88888.00 2012-05-23 22:18:05.750 144 12589.33 67.90 54946.30 88888.00 2012-05-23 22:18:05.875 144 12589.38 67.90 54946.32 88888.00 2012-05-23 22:18:06.000 144 12589.35 67.88 54946.32 88888.00 2012-05-23 22:18:06.125 144 12589.33 67.92 54946.35 88888.00 2012-05-23 22:18:06.250 144 12589.30 67.92 54946.35 88888.00 2012-05-23 22:18:06.375 144 12589.33 67.90 54946.35 88888.00 2012-05-23 22:18:06.500 144 12589.33 67.92 54946.35 88888.00 2012-05-23 22:18:06.625 144 12589.33 67.92 54946.35 88888.00 2012-05-23 22:18:06.750 144 12589.38 67.90 54946.38 88888.00 2012-05-23 22:18:06.875 144 12589.33 67.90 54946.35 88888.00 2012-05-23 22:18:07.000 144 12589.35 67.92 54946.35 88888.00 2012-05-23 22:18:07.125 144 12589.38 67.95 54946.32 88888.00 2012-05-23 22:18:07.250 144 12589.33 67.92 54946.35 88888.00 2012-05-23 22:18:07.375 144 12589.40 67.92 54946.35 88888.00 2012-05-23 22:18:07.500 144 12589.45 67.92 54946.35 88888.00 2012-05-23 22:18:07.625 144 12589.40 67.90 54946.32 88888.00 2012-05-23 22:18:07.750 144 12589.35 67.90 54946.35 88888.00 2012-05-23 22:18:07.875 144 12589.35 67.92 54946.35 88888.00 2012-05-23 22:18:08.000 144 12589.40 67.92 54946.38 88888.00 2012-05-23 22:18:08.125 144 12589.40 67.92 54946.35 88888.00 2012-05-23 22:18:08.250 144 12589.35 67.88 54946.38 88888.00 2012-05-23 22:18:08.375 144 12589.38 67.90 54946.38 88888.00 2012-05-23 22:18:08.500 144 12589.40 67.92 54946.40 88888.00 2012-05-23 22:18:08.625 144 12589.38 67.92 54946.40 88888.00 2012-05-23 22:18:08.750 144 12589.35 67.92 54946.38 88888.00 2012-05-23 22:18:08.875 144 12589.35 67.90 54946.38 88888.00 2012-05-23 22:18:09.000 144 12589.38 67.92 54946.35 88888.00 2012-05-23 22:18:09.125 144 12589.45 67.92 54946.38 88888.00 2012-05-23 22:18:09.250 144 12589.52 67.95 54946.38 88888.00 2012-05-23 22:18:09.375 144 12589.50 67.95 54946.38 88888.00 2012-05-23 22:18:09.500 144 12589.52 67.95 54946.40 88888.00 2012-05-23 22:18:09.625 144 12589.58 67.95 54946.40 88888.00 2012-05-23 22:18:09.750 144 12589.52 67.95 54946.38 88888.00 2012-05-23 22:18:09.875 144 12589.48 67.95 54946.40 88888.00 2012-05-23 22:18:10.000 144 12589.42 67.92 54946.40 88888.00 2012-05-23 22:18:10.125 144 12589.42 67.92 54946.40 88888.00 2012-05-23 22:18:10.250 144 12589.42 67.92 54946.43 88888.00 2012-05-23 22:18:10.375 144 12589.55 67.92 54946.38 88888.00 2012-05-23 22:18:10.500 144 12589.55 67.92 54946.43 88888.00 2012-05-23 22:18:10.625 144 12589.55 67.92 54946.43 88888.00 2012-05-23 22:18:10.750 144 12589.50 67.95 54946.43 88888.00 2012-05-23 22:18:10.875 144 12589.55 67.95 54946.40 88888.00 2012-05-23 22:18:11.000 144 12589.60 67.97 54946.40 88888.00 2012-05-23 22:18:11.125 144 12589.58 68.00 54946.40 88888.00 2012-05-23 22:18:11.250 144 12589.55 68.00 54946.40 88888.00 2012-05-23 22:18:11.375 144 12589.55 68.00 54946.40 88888.00 2012-05-23 22:18:11.500 144 12589.55 67.97 54946.40 88888.00 2012-05-23 22:18:11.625 144 12589.55 67.95 54946.38 88888.00 2012-05-23 22:18:11.750 144 12589.55 67.95 54946.38 88888.00 2012-05-23 22:18:11.875 144 12589.50 67.95 54946.40 88888.00 2012-05-23 22:18:12.000 144 12589.50 67.97 54946.40 88888.00 2012-05-23 22:18:12.125 144 12589.48 68.00 54946.40 88888.00 2012-05-23 22:18:12.250 144 12589.45 67.97 54946.38 88888.00 2012-05-23 22:18:12.375 144 12589.58 68.00 54946.38 88888.00 2012-05-23 22:18:12.500 144 12589.52 68.00 54946.40 88888.00 2012-05-23 22:18:12.625 144 12589.45 68.03 54946.43 88888.00 2012-05-23 22:18:12.750 144 12589.42 68.00 54946.43 88888.00 2012-05-23 22:18:12.875 144 12589.42 68.00 54946.43 88888.00 2012-05-23 22:18:13.000 144 12589.42 68.00 54946.40 88888.00 2012-05-23 22:18:13.125 144 12589.45 68.00 54946.43 88888.00 2012-05-23 22:18:13.250 144 12589.42 67.97 54946.43 88888.00 2012-05-23 22:18:13.375 144 12589.42 67.95 54946.40 88888.00 2012-05-23 22:18:13.500 144 12589.52 67.97 54946.43 88888.00 2012-05-23 22:18:13.625 144 12589.60 67.97 54946.45 88888.00 2012-05-23 22:18:13.750 144 12589.58 67.97 54946.43 88888.00 2012-05-23 22:18:13.875 144 12589.50 68.00 54946.43 88888.00 2012-05-23 22:18:14.000 144 12589.45 68.00 54946.40 88888.00 2012-05-23 22:18:14.125 144 12589.45 68.00 54946.40 88888.00 2012-05-23 22:18:14.250 144 12589.48 67.97 54946.38 88888.00 2012-05-23 22:18:14.375 144 12589.58 68.03 54946.40 88888.00 2012-05-23 22:18:14.500 144 12589.58 68.03 54946.43 88888.00 2012-05-23 22:18:14.625 144 12589.60 68.00 54946.40 88888.00 2012-05-23 22:18:14.750 144 12589.65 67.97 54946.40 88888.00 2012-05-23 22:18:14.875 144 12589.60 68.00 54946.40 88888.00 2012-05-23 22:18:15.000 144 12589.55 67.97 54946.40 88888.00 2012-05-23 22:18:15.125 144 12589.58 68.00 54946.43 88888.00 2012-05-23 22:18:15.250 144 12589.58 67.97 54946.45 88888.00 2012-05-23 22:18:15.375 144 12589.60 68.00 54946.40 88888.00 2012-05-23 22:18:15.500 144 12589.58 68.03 54946.40 88888.00 2012-05-23 22:18:15.625 144 12589.58 68.05 54946.40 88888.00 2012-05-23 22:18:15.750 144 12589.58 68.05 54946.40 88888.00 2012-05-23 22:18:15.875 144 12589.58 68.05 54946.40 88888.00 2012-05-23 22:18:16.000 144 12589.60 68.03 54946.43 88888.00 2012-05-23 22:18:16.125 144 12589.62 68.03 54946.40 88888.00 2012-05-23 22:18:16.250 144 12589.52 68.05 54946.40 88888.00 2012-05-23 22:18:16.375 144 12589.52 68.05 54946.40 88888.00 2012-05-23 22:18:16.500 144 12589.58 68.08 54946.40 88888.00 2012-05-23 22:18:16.625 144 12589.62 68.05 54946.38 88888.00 2012-05-23 22:18:16.750 144 12589.60 68.05 54946.38 88888.00 2012-05-23 22:18:16.875 144 12589.55 68.08 54946.40 88888.00 2012-05-23 22:18:17.000 144 12589.58 68.10 54946.40 88888.00 2012-05-23 22:18:17.125 144 12589.58 68.10 54946.43 88888.00 2012-05-23 22:18:17.250 144 12589.52 68.05 54946.40 88888.00 2012-05-23 22:18:17.375 144 12589.58 68.05 54946.40 88888.00 2012-05-23 22:18:17.500 144 12589.58 68.05 54946.38 88888.00 2012-05-23 22:18:17.625 144 12589.62 68.08 54946.38 88888.00 2012-05-23 22:18:17.750 144 12589.73 68.08 54946.40 88888.00 2012-05-23 22:18:17.875 144 12589.77 68.08 54946.40 88888.00 2012-05-23 22:18:18.000 144 12589.73 68.10 54946.40 88888.00 2012-05-23 22:18:18.125 144 12589.73 68.15 54946.43 88888.00 2012-05-23 22:18:18.250 144 12589.75 68.10 54946.40 88888.00 2012-05-23 22:18:18.375 144 12589.83 68.10 54946.40 88888.00 2012-05-23 22:18:18.500 144 12589.80 68.12 54946.40 88888.00 2012-05-23 22:18:18.625 144 12589.77 68.12 54946.40 88888.00 2012-05-23 22:18:18.750 144 12589.77 68.08 54946.43 88888.00 2012-05-23 22:18:18.875 144 12589.80 68.08 54946.40 88888.00 2012-05-23 22:18:19.000 144 12589.80 68.12 54946.38 88888.00 2012-05-23 22:18:19.125 144 12589.75 68.12 54946.43 88888.00 2012-05-23 22:18:19.250 144 12589.70 68.10 54946.40 88888.00 2012-05-23 22:18:19.375 144 12589.75 68.10 54946.40 88888.00 2012-05-23 22:18:19.500 144 12589.85 68.10 54946.43 88888.00 2012-05-23 22:18:19.625 144 12589.85 68.10 54946.40 88888.00 2012-05-23 22:18:19.750 144 12589.83 68.10 54946.43 88888.00 2012-05-23 22:18:19.875 144 12589.80 68.08 54946.43 88888.00 2012-05-23 22:18:20.000 144 12589.85 68.08 54946.43 88888.00 2012-05-23 22:18:20.125 144 12589.83 68.10 54946.43 88888.00 2012-05-23 22:18:20.250 144 12589.75 68.05 54946.43 88888.00 2012-05-23 22:18:20.375 144 12589.77 68.10 54946.45 88888.00 2012-05-23 22:18:20.500 144 12589.80 68.10 54946.45 88888.00 2012-05-23 22:18:20.625 144 12589.85 68.10 54946.45 88888.00 2012-05-23 22:18:20.750 144 12589.85 68.08 54946.40 88888.00 2012-05-23 22:18:20.875 144 12589.88 68.10 54946.40 88888.00 2012-05-23 22:18:21.000 144 12589.88 68.10 54946.40 88888.00 2012-05-23 22:18:21.125 144 12589.85 68.10 54946.43 88888.00 2012-05-23 22:18:21.250 144 12589.85 68.08 54946.43 88888.00 2012-05-23 22:18:21.375 144 12589.88 68.10 54946.43 88888.00 2012-05-23 22:18:21.500 144 12589.90 68.12 54946.43 88888.00 2012-05-23 22:18:21.625 144 12589.88 68.12 54946.43 88888.00 2012-05-23 22:18:21.750 144 12589.85 68.17 54946.43 88888.00 2012-05-23 22:18:21.875 144 12589.83 68.15 54946.43 88888.00 2012-05-23 22:18:22.000 144 12589.92 68.15 54946.43 88888.00 2012-05-23 22:18:22.125 144 12589.95 68.15 54946.43 88888.00 2012-05-23 22:18:22.250 144 12589.92 68.12 54946.45 88888.00 2012-05-23 22:18:22.375 144 12589.92 68.15 54946.45 88888.00 2012-05-23 22:18:22.500 144 12589.95 68.15 54946.43 88888.00 2012-05-23 22:18:22.625 144 12589.98 68.12 54946.45 88888.00 2012-05-23 22:18:22.750 144 12590.00 68.12 54946.47 88888.00 2012-05-23 22:18:22.875 144 12590.05 68.15 54946.45 88888.00 2012-05-23 22:18:23.000 144 12590.08 68.15 54946.43 88888.00 2012-05-23 22:18:23.125 144 12590.08 68.15 54946.40 88888.00 2012-05-23 22:18:23.250 144 12590.08 68.15 54946.43 88888.00 2012-05-23 22:18:23.375 144 12590.08 68.15 54946.43 88888.00 2012-05-23 22:18:23.500 144 12590.10 68.15 54946.43 88888.00 2012-05-23 22:18:23.625 144 12590.10 68.17 54946.43 88888.00 2012-05-23 22:18:23.750 144 12590.08 68.15 54946.45 88888.00 2012-05-23 22:18:23.875 144 12590.05 68.12 54946.45 88888.00 2012-05-23 22:18:24.000 144 12590.00 68.12 54946.43 88888.00 2012-05-23 22:18:24.125 144 12590.00 68.12 54946.45 88888.00 2012-05-23 22:18:24.250 144 12590.05 68.17 54946.47 88888.00 2012-05-23 22:18:24.375 144 12590.10 68.20 54946.50 88888.00 2012-05-23 22:18:24.500 144 12590.15 68.12 54946.50 88888.00 2012-05-23 22:18:24.625 144 12590.17 68.15 54946.50 88888.00 2012-05-23 22:18:24.750 144 12590.15 68.15 54946.47 88888.00 2012-05-23 22:18:24.875 144 12590.10 68.12 54946.47 88888.00 2012-05-23 22:18:25.000 144 12590.05 68.15 54946.43 88888.00 2012-05-23 22:18:25.125 144 12590.08 68.15 54946.45 88888.00 2012-05-23 22:18:25.250 144 12590.10 68.10 54946.45 88888.00 2012-05-23 22:18:25.375 144 12590.15 68.08 54946.43 88888.00 2012-05-23 22:18:25.500 144 12590.15 68.10 54946.45 88888.00 2012-05-23 22:18:25.625 144 12590.12 68.10 54946.45 88888.00 2012-05-23 22:18:25.750 144 12590.12 68.10 54946.47 88888.00 2012-05-23 22:18:25.875 144 12590.10 68.12 54946.50 88888.00 2012-05-23 22:18:26.000 144 12590.08 68.08 54946.45 88888.00 2012-05-23 22:18:26.125 144 12590.05 68.08 54946.45 88888.00 2012-05-23 22:18:26.250 144 12590.08 68.10 54946.47 88888.00 2012-05-23 22:18:26.375 144 12590.10 68.10 54946.47 88888.00 2012-05-23 22:18:26.500 144 12590.15 68.12 54946.53 88888.00 2012-05-23 22:18:26.625 144 12590.15 68.12 54946.55 88888.00 2012-05-23 22:18:26.750 144 12590.17 68.12 54946.55 88888.00 2012-05-23 22:18:26.875 144 12590.17 68.10 54946.50 88888.00 2012-05-23 22:18:27.000 144 12590.25 68.08 54946.47 88888.00 2012-05-23 22:18:27.125 144 12590.30 68.12 54946.47 88888.00 2012-05-23 22:18:27.250 144 12590.20 68.10 54946.45 88888.00 2012-05-23 22:18:27.375 144 12590.20 68.12 54946.47 88888.00 2012-05-23 22:18:27.500 144 12590.20 68.12 54946.45 88888.00 2012-05-23 22:18:27.625 144 12590.23 68.10 54946.47 88888.00 2012-05-23 22:18:27.750 144 12590.23 68.10 54946.50 88888.00 2012-05-23 22:18:27.875 144 12590.20 68.10 54946.47 88888.00 2012-05-23 22:18:28.000 144 12590.20 68.08 54946.50 88888.00 2012-05-23 22:18:28.125 144 12590.25 68.10 54946.53 88888.00 2012-05-23 22:18:28.250 144 12590.27 68.10 54946.55 88888.00 2012-05-23 22:18:28.375 144 12590.33 68.08 54946.47 88888.00 2012-05-23 22:18:28.500 144 12590.23 68.05 54946.47 88888.00 2012-05-23 22:18:28.625 144 12590.20 68.08 54946.53 88888.00 2012-05-23 22:18:28.750 144 12590.23 68.10 54946.50 88888.00 2012-05-23 22:18:28.875 144 12590.33 68.10 54946.47 88888.00 2012-05-23 22:18:29.000 144 12590.25 68.08 54946.45 88888.00 2012-05-23 22:18:29.125 144 12590.20 68.08 54946.47 88888.00 2012-05-23 22:18:29.250 144 12590.23 68.08 54946.50 88888.00 2012-05-23 22:18:29.375 144 12590.35 68.05 54946.50 88888.00 2012-05-23 22:18:29.500 144 12590.33 68.10 54946.50 88888.00 2012-05-23 22:18:29.625 144 12590.27 68.10 54946.47 88888.00 2012-05-23 22:18:29.750 144 12590.33 68.10 54946.47 88888.00 2012-05-23 22:18:29.875 144 12590.30 68.08 54946.50 88888.00 2012-05-23 22:18:30.000 144 12590.27 68.10 54946.53 88888.00 2012-05-23 22:18:30.125 144 12590.30 68.12 54946.55 88888.00 2012-05-23 22:18:30.250 144 12590.27 68.08 54946.57 88888.00 2012-05-23 22:18:30.375 144 12590.35 68.10 54946.57 88888.00 2012-05-23 22:18:30.500 144 12590.35 68.10 54946.57 88888.00 2012-05-23 22:18:30.625 144 12590.35 68.08 54946.53 88888.00 2012-05-23 22:18:30.750 144 12590.33 68.08 54946.55 88888.00 2012-05-23 22:18:30.875 144 12590.33 68.05 54946.55 88888.00 2012-05-23 22:18:31.000 144 12590.35 68.05 54946.55 88888.00 2012-05-23 22:18:31.125 144 12590.40 68.10 54946.60 88888.00 2012-05-23 22:18:31.250 144 12590.38 68.08 54946.57 88888.00 2012-05-23 22:18:31.375 144 12590.35 68.08 54946.57 88888.00 2012-05-23 22:18:31.500 144 12590.38 68.08 54946.57 88888.00 2012-05-23 22:18:31.625 144 12590.42 68.10 54946.60 88888.00 2012-05-23 22:18:31.750 144 12590.38 68.10 54946.57 88888.00 2012-05-23 22:18:31.875 144 12590.38 68.10 54946.55 88888.00 2012-05-23 22:18:32.000 144 12590.38 68.08 54946.57 88888.00 2012-05-23 22:18:32.125 144 12590.38 68.10 54946.55 88888.00 2012-05-23 22:18:32.250 144 12590.38 68.08 54946.60 88888.00 2012-05-23 22:18:32.375 144 12590.40 68.05 54946.60 88888.00 2012-05-23 22:18:32.500 144 12590.45 68.05 54946.57 88888.00 2012-05-23 22:18:32.625 144 12590.50 68.08 54946.55 88888.00 2012-05-23 22:18:32.750 144 12590.52 68.08 54946.55 88888.00 2012-05-23 22:18:32.875 144 12590.48 68.10 54946.57 88888.00 2012-05-23 22:18:33.000 144 12590.38 68.05 54946.57 88888.00 2012-05-23 22:18:33.125 144 12590.38 68.05 54946.57 88888.00 2012-05-23 22:18:33.250 144 12590.40 68.10 54946.57 88888.00 2012-05-23 22:18:33.375 144 12590.45 68.15 54946.57 88888.00 2012-05-23 22:18:33.500 144 12590.40 68.15 54946.55 88888.00 2012-05-23 22:18:33.625 144 12590.38 68.12 54946.57 88888.00 2012-05-23 22:18:33.750 144 12590.40 68.12 54946.55 88888.00 2012-05-23 22:18:33.875 144 12590.42 68.15 54946.53 88888.00 2012-05-23 22:18:34.000 144 12590.45 68.15 54946.53 88888.00 2012-05-23 22:18:34.125 144 12590.45 68.15 54946.55 88888.00 2012-05-23 22:18:34.250 144 12590.45 68.15 54946.55 88888.00 2012-05-23 22:18:34.375 144 12590.50 68.15 54946.55 88888.00 2012-05-23 22:18:34.500 144 12590.55 68.15 54946.55 88888.00 2012-05-23 22:18:34.625 144 12590.52 68.12 54946.55 88888.00 2012-05-23 22:18:34.750 144 12590.55 68.12 54946.53 88888.00 2012-05-23 22:18:34.875 144 12590.58 68.17 54946.55 88888.00 2012-05-23 22:18:35.000 144 12590.58 68.17 54946.55 88888.00 2012-05-23 22:18:35.125 144 12590.62 68.17 54946.57 88888.00 2012-05-23 22:18:35.250 144 12590.60 68.15 54946.53 88888.00 2012-05-23 22:18:35.375 144 12590.60 68.15 54946.53 88888.00 2012-05-23 22:18:35.500 144 12590.58 68.12 54946.55 88888.00 2012-05-23 22:18:35.625 144 12590.62 68.17 54946.55 88888.00 2012-05-23 22:18:35.750 144 12590.62 68.20 54946.55 88888.00 2012-05-23 22:18:35.875 144 12590.65 68.22 54946.57 88888.00 2012-05-23 22:18:36.000 144 12590.60 68.20 54946.55 88888.00 2012-05-23 22:18:36.125 144 12590.62 68.22 54946.55 88888.00 2012-05-23 22:18:36.250 144 12590.55 68.17 54946.53 88888.00 2012-05-23 22:18:36.375 144 12590.62 68.25 54946.57 88888.00 2012-05-23 22:18:36.500 144 12590.65 68.22 54946.57 88888.00 2012-05-23 22:18:36.625 144 12590.70 68.25 54946.57 88888.00 2012-05-23 22:18:36.750 144 12590.73 68.28 54946.53 88888.00 2012-05-23 22:18:36.875 144 12590.67 68.30 54946.53 88888.00 2012-05-23 22:18:37.000 144 12590.65 68.25 54946.50 88888.00 2012-05-23 22:18:37.125 144 12590.73 68.25 54946.57 88888.00 2012-05-23 22:18:37.250 144 12590.73 68.22 54946.55 88888.00 2012-05-23 22:18:37.375 144 12590.75 68.25 54946.53 88888.00 2012-05-23 22:18:37.500 144 12590.77 68.22 54946.55 88888.00 2012-05-23 22:18:37.625 144 12590.77 68.22 54946.55 88888.00 2012-05-23 22:18:37.750 144 12590.77 68.25 54946.57 88888.00 2012-05-23 22:18:37.875 144 12590.77 68.30 54946.57 88888.00 2012-05-23 22:18:38.000 144 12590.80 68.33 54946.60 88888.00 2012-05-23 22:18:38.125 144 12590.77 68.30 54946.62 88888.00 2012-05-23 22:18:38.250 144 12590.73 68.28 54946.60 88888.00 2012-05-23 22:18:38.375 144 12590.77 68.28 54946.57 88888.00 2012-05-23 22:18:38.500 144 12590.80 68.28 54946.57 88888.00 2012-05-23 22:18:38.625 144 12590.80 68.45 54946.43 88888.00 2012-05-23 22:18:38.750 144 12590.80 68.45 54946.45 88888.00 2012-05-23 22:18:38.875 144 12590.83 68.47 54946.43 88888.00 2012-05-23 22:18:39.000 144 12590.85 68.47 54946.40 88888.00 2012-05-23 22:18:39.125 144 12590.90 68.45 54946.40 88888.00 2012-05-23 22:18:39.250 144 12590.88 68.45 54946.43 88888.00 2012-05-23 22:18:39.375 144 12590.85 68.50 54946.43 88888.00 2012-05-23 22:18:39.500 144 12590.88 68.47 54946.43 88888.00 2012-05-23 22:18:39.625 144 12590.98 68.30 54946.55 88888.00 2012-05-23 22:18:39.750 144 12590.95 68.33 54946.53 88888.00 2012-05-23 22:18:39.875 144 12591.00 68.33 54946.55 88888.00 2012-05-23 22:18:40.000 144 12590.98 68.35 54946.57 88888.00 2012-05-23 22:18:40.125 144 12590.95 68.35 54946.57 88888.00 2012-05-23 22:18:40.250 144 12590.95 68.35 54946.57 88888.00 2012-05-23 22:18:40.375 144 12591.00 68.35 54946.57 88888.00 2012-05-23 22:18:40.500 144 12591.05 68.38 54946.60 88888.00 2012-05-23 22:18:40.625 144 12591.02 68.38 54946.60 88888.00 2012-05-23 22:18:40.750 144 12590.98 68.38 54946.57 88888.00 2012-05-23 22:18:40.875 144 12590.95 68.35 54946.60 88888.00 2012-05-23 22:18:41.000 144 12590.98 68.35 54946.57 88888.00 2012-05-23 22:18:41.125 144 12590.98 68.35 54946.62 88888.00 2012-05-23 22:18:41.250 144 12590.98 68.33 54946.65 88888.00 2012-05-23 22:18:41.375 144 12591.02 68.35 54946.62 88888.00 2012-05-23 22:18:41.500 144 12591.02 68.38 54946.60 88888.00 2012-05-23 22:18:41.625 144 12590.98 68.38 54946.57 88888.00 2012-05-23 22:18:41.750 144 12590.98 68.35 54946.57 88888.00 2012-05-23 22:18:41.875 144 12590.92 68.35 54946.60 88888.00 2012-05-23 22:18:42.000 144 12591.02 68.35 54946.60 88888.00 2012-05-23 22:18:42.125 144 12591.05 68.38 54946.62 88888.00 2012-05-23 22:18:42.250 144 12591.08 68.33 54946.60 88888.00 2012-05-23 22:18:42.375 144 12591.08 68.33 54946.62 88888.00 2012-05-23 22:18:42.500 144 12591.08 68.38 54946.65 88888.00 2012-05-23 22:18:42.625 144 12591.12 68.35 54946.62 88888.00 2012-05-23 22:18:42.750 144 12591.08 68.33 54946.62 88888.00 2012-05-23 22:18:42.875 144 12591.08 68.30 54946.60 88888.00 2012-05-23 22:18:43.000 144 12591.05 68.30 54946.60 88888.00 2012-05-23 22:18:43.125 144 12591.08 68.30 54946.62 88888.00 2012-05-23 22:18:43.250 144 12591.10 68.28 54946.60 88888.00 2012-05-23 22:18:43.375 144 12591.10 68.33 54946.60 88888.00 2012-05-23 22:18:43.500 144 12591.08 68.30 54946.65 88888.00 2012-05-23 22:18:43.625 144 12591.05 68.28 54946.62 88888.00 2012-05-23 22:18:43.750 144 12591.08 68.30 54946.65 88888.00 2012-05-23 22:18:43.875 144 12591.08 68.30 54946.65 88888.00 2012-05-23 22:18:44.000 144 12591.05 68.30 54946.65 88888.00 2012-05-23 22:18:44.125 144 12591.08 68.30 54946.70 88888.00 2012-05-23 22:18:44.250 144 12591.12 68.30 54946.70 88888.00 2012-05-23 22:18:44.375 144 12591.17 68.33 54946.65 88888.00 2012-05-23 22:18:44.500 144 12591.17 68.30 54946.65 88888.00 2012-05-23 22:18:44.625 144 12591.15 68.33 54946.65 88888.00 2012-05-23 22:18:44.750 144 12591.20 68.35 54946.68 88888.00 2012-05-23 22:18:44.875 144 12591.25 68.33 54946.68 88888.00 2012-05-23 22:18:45.000 144 12591.30 68.30 54946.68 88888.00 2012-05-23 22:18:45.125 144 12591.25 68.30 54946.68 88888.00 2012-05-23 22:18:45.250 144 12591.25 68.30 54946.70 88888.00 2012-05-23 22:18:45.375 144 12591.27 68.30 54946.68 88888.00 2012-05-23 22:18:45.500 144 12591.27 68.28 54946.68 88888.00 2012-05-23 22:18:45.625 144 12591.25 68.30 54946.65 88888.00 2012-05-23 22:18:45.750 144 12591.25 68.33 54946.70 88888.00 2012-05-23 22:18:45.875 144 12591.25 68.35 54946.68 88888.00 2012-05-23 22:18:46.000 144 12591.23 68.30 54946.62 88888.00 2012-05-23 22:18:46.125 144 12591.23 68.28 54946.65 88888.00 2012-05-23 22:18:46.250 144 12591.12 68.25 54946.70 88888.00 2012-05-23 22:18:46.375 144 12591.15 68.30 54946.70 88888.00 2012-05-23 22:18:46.500 144 12591.17 68.33 54946.70 88888.00 2012-05-23 22:18:46.625 144 12591.23 68.35 54946.70 88888.00 2012-05-23 22:18:46.750 144 12591.20 68.33 54946.70 88888.00 2012-05-23 22:18:46.875 144 12591.20 68.33 54946.72 88888.00 2012-05-23 22:18:47.000 144 12591.27 68.33 54946.72 88888.00 2012-05-23 22:18:47.125 144 12591.25 68.30 54946.72 88888.00 2012-05-23 22:18:47.250 144 12591.23 68.30 54946.75 88888.00 2012-05-23 22:18:47.375 144 12591.25 68.35 54946.75 88888.00 2012-05-23 22:18:47.500 144 12591.23 68.33 54946.75 88888.00 2012-05-23 22:18:47.625 144 12591.20 68.33 54946.72 88888.00 2012-05-23 22:18:47.750 144 12591.20 68.30 54946.72 88888.00 2012-05-23 22:18:47.875 144 12591.27 68.33 54946.75 88888.00 2012-05-23 22:18:48.000 144 12591.33 68.33 54946.78 88888.00 2012-05-23 22:18:48.125 144 12591.25 68.30 54946.78 88888.00 2012-05-23 22:18:48.250 144 12591.17 68.30 54946.75 88888.00 2012-05-23 22:18:48.375 144 12591.23 68.30 54946.75 88888.00 2012-05-23 22:18:48.500 144 12591.27 68.35 54946.75 88888.00 2012-05-23 22:18:48.625 144 12591.23 68.35 54946.78 88888.00 2012-05-23 22:18:48.750 144 12591.23 68.35 54946.78 88888.00 2012-05-23 22:18:48.875 144 12591.25 68.38 54946.80 88888.00 2012-05-23 22:18:49.000 144 12591.27 68.33 54946.80 88888.00 2012-05-23 22:18:49.125 144 12591.27 68.35 54946.80 88888.00 2012-05-23 22:18:49.250 144 12591.25 68.35 54946.85 88888.00 2012-05-23 22:18:49.375 144 12591.27 68.35 54946.82 88888.00 2012-05-23 22:18:49.500 144 12591.23 68.35 54946.82 88888.00 2012-05-23 22:18:49.625 144 12591.25 68.30 54946.80 88888.00 2012-05-23 22:18:49.750 144 12591.30 68.30 54946.80 88888.00 2012-05-23 22:18:49.875 144 12591.30 68.30 54946.80 88888.00 2012-05-23 22:18:50.000 144 12591.27 68.30 54946.85 88888.00 2012-05-23 22:18:50.125 144 12591.25 68.28 54946.85 88888.00 2012-05-23 22:18:50.250 144 12591.25 68.33 54946.88 88888.00 2012-05-23 22:18:50.375 144 12591.20 68.35 54946.90 88888.00 2012-05-23 22:18:50.500 144 12591.23 68.35 54946.85 88888.00 2012-05-23 22:18:50.625 144 12591.27 68.33 54946.88 88888.00 2012-05-23 22:18:50.750 144 12591.25 68.33 54946.85 88888.00 2012-05-23 22:18:50.875 144 12591.27 68.30 54946.82 88888.00 2012-05-23 22:18:51.000 144 12591.27 68.30 54946.85 88888.00 2012-05-23 22:18:51.125 144 12591.20 68.33 54946.90 88888.00 2012-05-23 22:18:51.250 144 12591.17 68.35 54946.90 88888.00 2012-05-23 22:18:51.375 144 12591.20 68.33 54946.85 88888.00 2012-05-23 22:18:51.500 144 12591.23 68.38 54946.85 88888.00 2012-05-23 22:18:51.625 144 12591.25 68.38 54946.88 88888.00 2012-05-23 22:18:51.750 144 12591.20 68.33 54946.85 88888.00 2012-05-23 22:18:51.875 144 12591.17 68.35 54946.80 88888.00 2012-05-23 22:18:52.000 144 12591.15 68.38 54946.80 88888.00 2012-05-23 22:18:52.125 144 12591.20 68.38 54946.82 88888.00 2012-05-23 22:18:52.250 144 12591.23 68.38 54946.85 88888.00 2012-05-23 22:18:52.375 144 12591.27 68.40 54946.88 88888.00 2012-05-23 22:18:52.500 144 12591.30 68.40 54946.88 88888.00 2012-05-23 22:18:52.625 144 12591.27 68.40 54946.88 88888.00 2012-05-23 22:18:52.750 144 12591.30 68.38 54946.88 88888.00 2012-05-23 22:18:52.875 144 12591.27 68.40 54946.88 88888.00 2012-05-23 22:18:53.000 144 12591.23 68.45 54946.85 88888.00 2012-05-23 22:18:53.125 144 12591.27 68.42 54946.90 88888.00 2012-05-23 22:18:53.250 144 12591.38 68.45 54946.93 88888.00 2012-05-23 22:18:53.375 144 12591.38 68.45 54946.90 88888.00 2012-05-23 22:18:53.500 144 12591.27 68.42 54946.88 88888.00 2012-05-23 22:18:53.625 144 12591.20 68.40 54946.88 88888.00 2012-05-23 22:18:53.750 144 12591.17 68.40 54946.90 88888.00 2012-05-23 22:18:53.875 144 12591.23 68.38 54946.88 88888.00 2012-05-23 22:18:54.000 144 12591.27 68.40 54946.90 88888.00 2012-05-23 22:18:54.125 144 12591.27 68.42 54946.95 88888.00 2012-05-23 22:18:54.250 144 12591.27 68.42 54946.93 88888.00 2012-05-23 22:18:54.375 144 12591.27 68.40 54946.97 88888.00 2012-05-23 22:18:54.500 144 12591.27 68.42 54946.95 88888.00 2012-05-23 22:18:54.625 144 12591.33 68.42 54946.93 88888.00 2012-05-23 22:18:54.750 144 12591.30 68.42 54946.93 88888.00 2012-05-23 22:18:54.875 144 12591.23 68.42 54946.95 88888.00 2012-05-23 22:18:55.000 144 12591.23 68.42 54946.93 88888.00 2012-05-23 22:18:55.125 144 12591.27 68.42 54946.95 88888.00 2012-05-23 22:18:55.250 144 12591.30 68.42 54946.97 88888.00 2012-05-23 22:18:55.375 144 12591.27 68.40 54946.97 88888.00 2012-05-23 22:18:55.500 144 12591.27 68.38 54946.95 88888.00 2012-05-23 22:18:55.625 144 12591.30 68.38 54946.93 88888.00 2012-05-23 22:18:55.750 144 12591.35 68.38 54946.93 88888.00 2012-05-23 22:18:55.875 144 12591.27 68.40 54946.95 88888.00 2012-05-23 22:18:56.000 144 12591.23 68.40 54946.97 88888.00 2012-05-23 22:18:56.125 144 12591.20 68.42 54947.03 88888.00 2012-05-23 22:18:56.250 144 12591.25 68.40 54946.97 88888.00 2012-05-23 22:18:56.375 144 12591.30 68.40 54947.03 88888.00 2012-05-23 22:18:56.500 144 12591.27 68.38 54947.03 88888.00 2012-05-23 22:18:56.625 144 12591.33 68.38 54947.03 88888.00 2012-05-23 22:18:56.750 144 12591.35 68.38 54947.03 88888.00 2012-05-23 22:18:56.875 144 12591.33 68.40 54947.03 88888.00 2012-05-23 22:18:57.000 144 12591.33 68.42 54947.00 88888.00 2012-05-23 22:18:57.125 144 12591.30 68.40 54947.00 88888.00 2012-05-23 22:18:57.250 144 12591.27 68.35 54947.00 88888.00 2012-05-23 22:18:57.375 144 12591.33 68.38 54947.03 88888.00 2012-05-23 22:18:57.500 144 12591.33 68.40 54947.03 88888.00 2012-05-23 22:18:57.625 144 12591.35 68.42 54947.05 88888.00 2012-05-23 22:18:57.750 144 12591.33 68.42 54947.05 88888.00 2012-05-23 22:18:57.875 144 12591.33 68.45 54947.05 88888.00 2012-05-23 22:18:58.000 144 12591.27 68.40 54947.03 88888.00 2012-05-23 22:18:58.125 144 12591.27 68.40 54947.05 88888.00 2012-05-23 22:18:58.250 144 12591.27 68.40 54947.05 88888.00 2012-05-23 22:18:58.375 144 12591.35 68.38 54947.03 88888.00 2012-05-23 22:18:58.500 144 12591.35 68.38 54947.00 88888.00 2012-05-23 22:18:58.625 144 12591.35 68.38 54947.00 88888.00 2012-05-23 22:18:58.750 144 12591.40 68.35 54946.97 88888.00 2012-05-23 22:18:58.875 144 12591.48 68.38 54946.97 88888.00 2012-05-23 22:18:59.000 144 12591.40 68.38 54947.00 88888.00 2012-05-23 22:18:59.125 144 12591.30 68.38 54947.03 88888.00 2012-05-23 22:18:59.250 144 12591.30 68.38 54947.05 88888.00 2012-05-23 22:18:59.375 144 12591.38 68.40 54947.05 88888.00 2012-05-23 22:18:59.500 144 12591.42 68.38 54947.03 88888.00 2012-05-23 22:18:59.625 144 12591.42 68.35 54947.00 88888.00 2012-05-23 22:18:59.750 144 12591.40 68.28 54947.00 88888.00 2012-05-23 22:18:59.875 144 12591.40 68.28 54947.03 88888.00 2012-05-23 22:19:00.000 144 12591.48 68.33 54947.03 88888.00 2012-05-23 22:19:00.125 144 12591.42 68.30 54947.03 88888.00 2012-05-23 22:19:00.250 144 12591.45 68.30 54947.05 88888.00 2012-05-23 22:19:00.375 144 12591.48 68.33 54947.07 88888.00 2012-05-23 22:19:00.500 144 12591.50 68.30 54947.07 88888.00 2012-05-23 22:19:00.625 144 12591.42 68.30 54947.05 88888.00 2012-05-23 22:19:00.750 144 12591.35 68.28 54947.00 88888.00 2012-05-23 22:19:00.875 144 12591.45 68.25 54947.03 88888.00 2012-05-23 22:19:01.000 144 12591.55 68.25 54947.03 88888.00 2012-05-23 22:19:01.125 144 12591.55 68.28 54947.05 88888.00 2012-05-23 22:19:01.250 144 12591.55 68.28 54947.10 88888.00 2012-05-23 22:19:01.375 144 12591.55 68.28 54947.10 88888.00 2012-05-23 22:19:01.500 144 12591.52 68.22 54947.10 88888.00 2012-05-23 22:19:01.625 144 12591.52 68.22 54947.12 88888.00 2012-05-23 22:19:01.750 144 12591.52 68.20 54947.12 88888.00 2012-05-23 22:19:01.875 144 12591.52 68.20 54947.12 88888.00 2012-05-23 22:19:02.000 144 12591.50 68.17 54947.12 88888.00 2012-05-23 22:19:02.125 144 12591.50 68.15 54947.15 88888.00 2012-05-23 22:19:02.250 144 12591.52 68.15 54947.12 88888.00 2012-05-23 22:19:02.375 144 12591.58 68.10 54947.12 88888.00 2012-05-23 22:19:02.500 144 12591.52 68.12 54947.10 88888.00 2012-05-23 22:19:02.625 144 12591.55 68.10 54947.15 88888.00 2012-05-23 22:19:02.750 144 12591.52 68.10 54947.12 88888.00 2012-05-23 22:19:02.875 144 12591.52 68.10 54947.12 88888.00 2012-05-23 22:19:03.000 144 12591.50 68.10 54947.12 88888.00 2012-05-23 22:19:03.125 144 12591.55 68.08 54947.15 88888.00 2012-05-23 22:19:03.250 144 12591.58 68.05 54947.10 88888.00 2012-05-23 22:19:03.375 144 12591.52 68.03 54947.10 88888.00 2012-05-23 22:19:03.500 144 12591.55 68.03 54947.12 88888.00 2012-05-23 22:19:03.625 144 12591.60 68.05 54947.15 88888.00 2012-05-23 22:19:03.750 144 12591.58 68.05 54947.18 88888.00 2012-05-23 22:19:03.875 144 12591.58 68.08 54947.15 88888.00 2012-05-23 22:19:04.000 144 12591.55 68.10 54947.12 88888.00 2012-05-23 22:19:04.125 144 12591.52 68.08 54947.15 88888.00 2012-05-23 22:19:04.250 144 12591.52 68.00 54947.15 88888.00 2012-05-23 22:19:04.375 144 12591.60 67.97 54947.12 88888.00 2012-05-23 22:19:04.500 144 12591.62 68.00 54947.15 88888.00 2012-05-23 22:19:04.625 144 12591.62 67.97 54947.12 88888.00 2012-05-23 22:19:04.750 144 12591.60 68.00 54947.15 88888.00 2012-05-23 22:19:04.875 144 12591.60 67.95 54947.15 88888.00 2012-05-23 22:19:05.000 144 12591.60 67.95 54947.12 88888.00 2012-05-23 22:19:05.125 144 12591.60 67.95 54947.18 88888.00 2012-05-23 22:19:05.250 144 12591.55 67.95 54947.18 88888.00 2012-05-23 22:19:05.375 144 12591.58 67.95 54947.15 88888.00 2012-05-23 22:19:05.500 144 12591.58 67.95 54947.15 88888.00 2012-05-23 22:19:05.625 144 12591.58 67.95 54947.12 88888.00 2012-05-23 22:19:05.750 144 12591.62 67.92 54947.15 88888.00 2012-05-23 22:19:05.875 144 12591.65 67.90 54947.15 88888.00 2012-05-23 22:19:06.000 144 12591.60 67.90 54947.18 88888.00 2012-05-23 22:19:06.125 144 12591.60 67.95 54947.20 88888.00 2012-05-23 22:19:06.250 144 12591.60 67.90 54947.22 88888.00 2012-05-23 22:19:06.375 144 12591.67 67.88 54947.20 88888.00 2012-05-23 22:19:06.500 144 12591.65 67.90 54947.22 88888.00 2012-05-23 22:19:06.625 144 12591.67 67.88 54947.22 88888.00 2012-05-23 22:19:06.750 144 12591.55 67.85 54947.20 88888.00 2012-05-23 22:19:06.875 144 12591.50 67.85 54947.22 88888.00 2012-05-23 22:19:07.000 144 12591.55 67.85 54947.20 88888.00 2012-05-23 22:19:07.125 144 12591.58 67.83 54947.20 88888.00 2012-05-23 22:19:07.250 144 12591.60 67.80 54947.20 88888.00 2012-05-23 22:19:07.375 144 12591.65 67.75 54947.20 88888.00 2012-05-23 22:19:07.500 144 12591.60 67.72 54947.18 88888.00 2012-05-23 22:19:07.625 144 12591.58 67.72 54947.20 88888.00 2012-05-23 22:19:07.750 144 12591.58 67.72 54947.22 88888.00 2012-05-23 22:19:07.875 144 12591.50 67.78 54947.25 88888.00 2012-05-23 22:19:08.000 144 12591.50 67.72 54947.25 88888.00 2012-05-23 22:19:08.125 144 12591.58 67.72 54947.25 88888.00 2012-05-23 22:19:08.250 144 12591.55 67.70 54947.22 88888.00 2012-05-23 22:19:08.375 144 12591.52 67.70 54947.22 88888.00 2012-05-23 22:19:08.500 144 12591.52 67.70 54947.25 88888.00 2012-05-23 22:19:08.625 144 12591.52 67.70 54947.25 88888.00 2012-05-23 22:19:08.750 144 12591.48 67.67 54947.22 88888.00 2012-05-23 22:19:08.875 144 12591.52 67.67 54947.25 88888.00 2012-05-23 22:19:09.000 144 12591.58 67.67 54947.22 88888.00 2012-05-23 22:19:09.125 144 12591.55 67.65 54947.22 88888.00 2012-05-23 22:19:09.250 144 12591.55 67.65 54947.22 88888.00 2012-05-23 22:19:09.375 144 12591.58 67.65 54947.22 88888.00 2012-05-23 22:19:09.500 144 12591.58 67.65 54947.25 88888.00 2012-05-23 22:19:09.625 144 12591.55 67.62 54947.22 88888.00 2012-05-23 22:19:09.750 144 12591.52 67.62 54947.22 88888.00 2012-05-23 22:19:09.875 144 12591.62 67.62 54947.22 88888.00 2012-05-23 22:19:10.000 144 12591.65 67.62 54947.25 88888.00 2012-05-23 22:19:10.125 144 12591.65 67.60 54947.25 88888.00 2012-05-23 22:19:10.250 144 12591.58 67.60 54947.28 88888.00 2012-05-23 22:19:10.375 144 12591.60 67.62 54947.25 88888.00 2012-05-23 22:19:10.500 144 12591.58 67.62 54947.25 88888.00 2012-05-23 22:19:10.625 144 12591.58 67.60 54947.25 88888.00 2012-05-23 22:19:10.750 144 12591.65 67.58 54947.28 88888.00 2012-05-23 22:19:10.875 144 12591.73 67.55 54947.25 88888.00 2012-05-23 22:19:11.000 144 12591.67 67.55 54947.22 88888.00 2012-05-23 22:19:11.125 144 12591.60 67.58 54947.28 88888.00 2012-05-23 22:19:11.250 144 12591.52 67.55 54947.28 88888.00 2012-05-23 22:19:11.375 144 12591.60 67.55 54947.28 88888.00 2012-05-23 22:19:11.500 144 12591.65 67.55 54947.30 88888.00 2012-05-23 22:19:11.625 144 12591.67 67.53 54947.28 88888.00 2012-05-23 22:19:11.750 144 12591.67 67.53 54947.28 88888.00 2012-05-23 22:19:11.875 144 12591.67 67.55 54947.25 88888.00 2012-05-23 22:19:12.000 144 12591.70 67.53 54947.28 88888.00 2012-05-23 22:19:12.125 144 12591.70 67.53 54947.30 88888.00 2012-05-23 22:19:12.250 144 12591.65 67.53 54947.28 88888.00 2012-05-23 22:19:12.375 144 12591.70 67.55 54947.28 88888.00 2012-05-23 22:19:12.500 144 12591.67 67.55 54947.30 88888.00 2012-05-23 22:19:12.625 144 12591.67 67.53 54947.30 88888.00 2012-05-23 22:19:12.750 144 12591.73 67.53 54947.28 88888.00 2012-05-23 22:19:12.875 144 12591.75 67.55 54947.28 88888.00 2012-05-23 22:19:13.000 144 12591.80 67.58 54947.28 88888.00 2012-05-23 22:19:13.125 144 12591.70 67.53 54947.28 88888.00 2012-05-23 22:19:13.250 144 12591.65 67.50 54947.28 88888.00 2012-05-23 22:19:13.375 144 12591.73 67.50 54947.30 88888.00 2012-05-23 22:19:13.500 144 12591.75 67.50 54947.32 88888.00 2012-05-23 22:19:13.625 144 12591.73 67.47 54947.30 88888.00 2012-05-23 22:19:13.750 144 12591.73 67.50 54947.30 88888.00 2012-05-23 22:19:13.875 144 12591.67 67.47 54947.30 88888.00 2012-05-23 22:19:14.000 144 12591.60 67.47 54947.30 88888.00 2012-05-23 22:19:14.125 144 12591.62 67.47 54947.30 88888.00 2012-05-23 22:19:14.250 144 12591.62 67.45 54947.32 88888.00 2012-05-23 22:19:14.375 144 12591.73 67.47 54947.32 88888.00 2012-05-23 22:19:14.500 144 12591.67 67.50 54947.32 88888.00 2012-05-23 22:19:14.625 144 12591.70 67.53 54947.30 88888.00 2012-05-23 22:19:14.750 144 12591.77 67.53 54947.35 88888.00 2012-05-23 22:19:14.875 144 12591.80 67.50 54947.35 88888.00 2012-05-23 22:19:15.000 144 12591.73 67.47 54947.30 88888.00 2012-05-23 22:19:15.125 144 12591.70 67.45 54947.30 88888.00 2012-05-23 22:19:15.250 144 12591.67 67.47 54947.32 88888.00 2012-05-23 22:19:15.375 144 12591.73 67.50 54947.30 88888.00 2012-05-23 22:19:15.500 144 12591.73 67.47 54947.28 88888.00 2012-05-23 22:19:15.625 144 12591.75 67.50 54947.28 88888.00 2012-05-23 22:19:15.750 144 12591.80 67.55 54947.30 88888.00 2012-05-23 22:19:15.875 144 12591.77 67.55 54947.30 88888.00 2012-05-23 22:19:16.000 144 12591.77 67.53 54947.30 88888.00 2012-05-23 22:19:16.125 144 12591.75 67.55 54947.30 88888.00 2012-05-23 22:19:16.250 144 12591.75 67.50 54947.30 88888.00 2012-05-23 22:19:16.375 144 12591.80 67.50 54947.32 88888.00 2012-05-23 22:19:16.500 144 12591.80 67.50 54947.32 88888.00 2012-05-23 22:19:16.625 144 12591.80 67.53 54947.35 88888.00 2012-05-23 22:19:16.750 144 12591.83 67.55 54947.32 88888.00 2012-05-23 22:19:16.875 144 12591.83 67.50 54947.32 88888.00 2012-05-23 22:19:17.000 144 12591.85 67.53 54947.30 88888.00 2012-05-23 22:19:17.125 144 12591.92 67.53 54947.32 88888.00 2012-05-23 22:19:17.250 144 12591.92 67.53 54947.35 88888.00 2012-05-23 22:19:17.375 144 12591.98 67.50 54947.32 88888.00 2012-05-23 22:19:17.500 144 12591.98 67.50 54947.32 88888.00 2012-05-23 22:19:17.625 144 12591.95 67.50 54947.28 88888.00 2012-05-23 22:19:17.750 144 12591.90 67.47 54947.30 88888.00 2012-05-23 22:19:17.875 144 12591.85 67.47 54947.30 88888.00 2012-05-23 22:19:18.000 144 12591.88 67.53 54947.28 88888.00 2012-05-23 22:19:18.125 144 12591.90 67.50 54947.28 88888.00 2012-05-23 22:19:18.250 144 12591.90 67.45 54947.28 88888.00 2012-05-23 22:19:18.375 144 12591.95 67.45 54947.30 88888.00 2012-05-23 22:19:18.500 144 12591.90 67.45 54947.30 88888.00 2012-05-23 22:19:18.625 144 12591.88 67.45 54947.32 88888.00 2012-05-23 22:19:18.750 144 12591.90 67.45 54947.32 88888.00 2012-05-23 22:19:18.875 144 12591.92 67.42 54947.32 88888.00 2012-05-23 22:19:19.000 144 12591.95 67.45 54947.32 88888.00 2012-05-23 22:19:19.125 144 12591.98 67.42 54947.30 88888.00 2012-05-23 22:19:19.250 144 12591.92 67.47 54947.30 88888.00 2012-05-23 22:19:19.375 144 12591.98 67.45 54947.32 88888.00 2012-05-23 22:19:19.500 144 12592.00 67.45 54947.32 88888.00 2012-05-23 22:19:19.625 144 12592.05 67.47 54947.32 88888.00 2012-05-23 22:19:19.750 144 12592.02 67.45 54947.35 88888.00 2012-05-23 22:19:19.875 144 12591.98 67.42 54947.35 88888.00 2012-05-23 22:19:20.000 144 12592.00 67.40 54947.38 88888.00 2012-05-23 22:19:20.125 144 12592.02 67.42 54947.38 88888.00 2012-05-23 22:19:20.250 144 12592.02 67.40 54947.38 88888.00 2012-05-23 22:19:20.375 144 12592.08 67.40 54947.38 88888.00 2012-05-23 22:19:20.500 144 12592.02 67.40 54947.38 88888.00 2012-05-23 22:19:20.625 144 12592.00 67.38 54947.35 88888.00 2012-05-23 22:19:20.750 144 12592.08 67.38 54947.35 88888.00 2012-05-23 22:19:20.875 144 12592.08 67.38 54947.38 88888.00 2012-05-23 22:19:21.000 144 12592.08 67.38 54947.38 88888.00 2012-05-23 22:19:21.125 144 12592.02 67.38 54947.40 88888.00 2012-05-23 22:19:21.250 144 12591.98 67.38 54947.40 88888.00 2012-05-23 22:19:21.375 144 12592.00 67.38 54947.38 88888.00 2012-05-23 22:19:21.500 144 12592.02 67.35 54947.38 88888.00 2012-05-23 22:19:21.625 144 12592.05 67.33 54947.38 88888.00 2012-05-23 22:19:21.750 144 12592.02 67.33 54947.35 88888.00 2012-05-23 22:19:21.875 144 12592.08 67.35 54947.38 88888.00 2012-05-23 22:19:22.000 144 12592.08 67.33 54947.32 88888.00 2012-05-23 22:19:22.125 144 12592.00 67.33 54947.32 88888.00 2012-05-23 22:19:22.250 144 12591.92 67.33 54947.35 88888.00 2012-05-23 22:19:22.375 144 12592.00 67.30 54947.32 88888.00 2012-05-23 22:19:22.500 144 12592.05 67.28 54947.32 88888.00 2012-05-23 22:19:22.625 144 12592.02 67.25 54947.35 88888.00 2012-05-23 22:19:22.750 144 12591.92 67.25 54947.40 88888.00 2012-05-23 22:19:22.875 144 12591.95 67.30 54947.40 88888.00 2012-05-23 22:19:23.000 144 12592.00 67.30 54947.38 88888.00 2012-05-23 22:19:23.125 144 12592.00 67.25 54947.38 88888.00 2012-05-23 22:19:23.250 144 12591.95 67.25 54947.32 88888.00 2012-05-23 22:19:23.375 144 12592.00 67.25 54947.35 88888.00 2012-05-23 22:19:23.500 144 12592.00 67.25 54947.38 88888.00 2012-05-23 22:19:23.625 144 12592.00 67.22 54947.38 88888.00 2012-05-23 22:19:23.750 144 12592.00 67.22 54947.40 88888.00 2012-05-23 22:19:23.875 144 12591.98 67.20 54947.40 88888.00 2012-05-23 22:19:24.000 144 12592.00 67.17 54947.43 88888.00 2012-05-23 22:19:24.125 144 12592.08 67.17 54947.40 88888.00 2012-05-23 22:19:24.250 144 12592.10 67.15 54947.40 88888.00 2012-05-23 22:19:24.375 144 12592.08 67.17 54947.38 88888.00 2012-05-23 22:19:24.500 144 12592.02 67.12 54947.40 88888.00 2012-05-23 22:19:24.625 144 12592.05 67.10 54947.40 88888.00 2012-05-23 22:19:24.750 144 12592.08 67.15 54947.45 88888.00 2012-05-23 22:19:24.875 144 12592.08 67.10 54947.40 88888.00 2012-05-23 22:19:25.000 144 12592.02 67.12 54947.40 88888.00 2012-05-23 22:19:25.125 144 12592.02 67.10 54947.40 88888.00 2012-05-23 22:19:25.250 144 12592.02 67.08 54947.43 88888.00 2012-05-23 22:19:25.375 144 12592.05 67.05 54947.45 88888.00 2012-05-23 22:19:25.500 144 12592.00 67.05 54947.50 88888.00 2012-05-23 22:19:25.625 144 12592.00 67.03 54947.45 88888.00 2012-05-23 22:19:25.750 144 12592.00 67.00 54947.45 88888.00 2012-05-23 22:19:25.875 144 12592.00 67.00 54947.47 88888.00 2012-05-23 22:19:26.000 144 12592.02 67.00 54947.43 88888.00 2012-05-23 22:19:26.125 144 12591.98 67.00 54947.43 88888.00 2012-05-23 22:19:26.250 144 12591.95 66.97 54947.43 88888.00 2012-05-23 22:19:26.375 144 12591.95 66.97 54947.45 88888.00 2012-05-23 22:19:26.500 144 12591.92 66.95 54947.45 88888.00 2012-05-23 22:19:26.625 144 12591.90 66.90 54947.47 88888.00 2012-05-23 22:19:26.750 144 12591.88 66.92 54947.47 88888.00 2012-05-23 22:19:26.875 144 12591.90 66.95 54947.53 88888.00 2012-05-23 22:19:27.000 144 12591.90 66.92 54947.53 88888.00 2012-05-23 22:19:27.125 144 12591.90 66.92 54947.53 88888.00 2012-05-23 22:19:27.250 144 12591.88 66.88 54947.53 88888.00 2012-05-23 22:19:27.375 144 12591.90 66.85 54947.50 88888.00 2012-05-23 22:19:27.500 144 12591.92 66.90 54947.47 88888.00 2012-05-23 22:19:27.625 144 12591.95 66.88 54947.45 88888.00 2012-05-23 22:19:27.750 144 12591.90 66.90 54947.47 88888.00 2012-05-23 22:19:27.875 144 12591.88 66.90 54947.50 88888.00 2012-05-23 22:19:28.000 144 12591.85 66.88 54947.53 88888.00 2012-05-23 22:19:28.125 144 12591.75 66.88 54947.57 88888.00 2012-05-23 22:19:28.250 144 12591.70 66.83 54947.57 88888.00 2012-05-23 22:19:28.375 144 12591.73 66.85 54947.57 88888.00 2012-05-23 22:19:28.500 144 12591.80 66.80 54947.57 88888.00 2012-05-23 22:19:28.625 144 12591.83 66.83 54947.53 88888.00 2012-05-23 22:19:28.750 144 12591.83 66.80 54947.53 88888.00 2012-05-23 22:19:28.875 144 12591.77 66.80 54947.53 88888.00 2012-05-23 22:19:29.000 144 12591.77 66.78 54947.55 88888.00 2012-05-23 22:19:29.125 144 12591.77 66.78 54947.55 88888.00 2012-05-23 22:19:29.250 144 12591.80 66.80 54947.57 88888.00 2012-05-23 22:19:29.375 144 12591.85 66.83 54947.57 88888.00 2012-05-23 22:19:29.500 144 12591.90 66.85 54947.57 88888.00 2012-05-23 22:19:29.625 144 12591.85 66.83 54947.55 88888.00 2012-05-23 22:19:29.750 144 12591.80 66.83 54947.57 88888.00 2012-05-23 22:19:29.875 144 12591.75 66.83 54947.62 88888.00 2012-05-23 22:19:30.000 144 12591.75 66.83 54947.60 88888.00 2012-05-23 22:19:30.125 144 12591.77 66.80 54947.60 88888.00 2012-05-23 22:19:30.250 144 12591.77 66.78 54947.60 88888.00 2012-05-23 22:19:30.375 144 12591.80 66.80 54947.57 88888.00 2012-05-23 22:19:30.500 144 12591.75 66.80 54947.57 88888.00 2012-05-23 22:19:30.625 144 12591.73 66.75 54947.60 88888.00 2012-05-23 22:19:30.750 144 12591.77 66.78 54947.62 88888.00 2012-05-23 22:19:30.875 144 12591.85 66.78 54947.65 88888.00 2012-05-23 22:19:31.000 144 12591.88 66.78 54947.60 88888.00 2012-05-23 22:19:31.125 144 12591.88 66.80 54947.62 88888.00 2012-05-23 22:19:31.250 144 12591.80 66.72 54947.57 88888.00 2012-05-23 22:19:31.375 144 12591.83 66.67 54947.60 88888.00 2012-05-23 22:19:31.500 144 12591.83 66.72 54947.60 88888.00 2012-05-23 22:19:31.625 144 12591.85 66.70 54947.60 88888.00 2012-05-23 22:19:31.750 144 12591.85 66.72 54947.60 88888.00 2012-05-23 22:19:31.875 144 12591.77 66.70 54947.60 88888.00 2012-05-23 22:19:32.000 144 12591.70 66.75 54947.57 88888.00 2012-05-23 22:19:32.125 144 12591.70 66.75 54947.57 88888.00 2012-05-23 22:19:32.250 144 12591.70 66.75 54947.57 88888.00 2012-05-23 22:19:32.375 144 12591.73 66.75 54947.57 88888.00 2012-05-23 22:19:32.500 144 12591.75 66.75 54947.62 88888.00 2012-05-23 22:19:32.625 144 12591.75 66.72 54947.57 88888.00 2012-05-23 22:19:32.750 144 12591.75 66.75 54947.57 88888.00 2012-05-23 22:19:32.875 144 12591.67 66.75 54947.60 88888.00 2012-05-23 22:19:33.000 144 12591.73 66.78 54947.62 88888.00 2012-05-23 22:19:33.125 144 12591.80 66.75 54947.60 88888.00 2012-05-23 22:19:33.250 144 12591.75 66.75 54947.60 88888.00 2012-05-23 22:19:33.375 144 12591.75 66.80 54947.60 88888.00 2012-05-23 22:19:33.500 144 12591.75 66.80 54947.57 88888.00 2012-05-23 22:19:33.625 144 12591.77 66.78 54947.57 88888.00 2012-05-23 22:19:33.750 144 12591.80 66.78 54947.60 88888.00 2012-05-23 22:19:33.875 144 12591.83 66.80 54947.60 88888.00 2012-05-23 22:19:34.000 144 12591.77 66.80 54947.60 88888.00 2012-05-23 22:19:34.125 144 12591.77 66.80 54947.60 88888.00 2012-05-23 22:19:34.250 144 12591.73 66.80 54947.60 88888.00 2012-05-23 22:19:34.375 144 12591.67 66.80 54947.62 88888.00 2012-05-23 22:19:34.500 144 12591.73 66.80 54947.57 88888.00 2012-05-23 22:19:34.625 144 12591.80 66.80 54947.60 88888.00 2012-05-23 22:19:34.750 144 12591.77 66.83 54947.62 88888.00 2012-05-23 22:19:34.875 144 12591.75 66.83 54947.62 88888.00 2012-05-23 22:19:35.000 144 12591.73 66.83 54947.60 88888.00 2012-05-23 22:19:35.125 144 12591.73 66.83 54947.60 88888.00 2012-05-23 22:19:35.250 144 12591.67 66.85 54947.55 88888.00 2012-05-23 22:19:35.375 144 12591.65 66.83 54947.55 88888.00 2012-05-23 22:19:35.500 144 12591.65 66.83 54947.57 88888.00 2012-05-23 22:19:35.625 144 12591.73 66.85 54947.57 88888.00 2012-05-23 22:19:35.750 144 12591.67 66.88 54947.55 88888.00 2012-05-23 22:19:35.875 144 12591.70 66.88 54947.57 88888.00 2012-05-23 22:19:36.000 144 12591.73 66.83 54947.55 88888.00 2012-05-23 22:19:36.125 144 12591.70 66.83 54947.60 88888.00 2012-05-23 22:19:36.250 144 12591.65 66.88 54947.65 88888.00 2012-05-23 22:19:36.375 144 12591.65 66.90 54947.65 88888.00 2012-05-23 22:19:36.500 144 12591.65 66.88 54947.62 88888.00 2012-05-23 22:19:36.625 144 12591.70 66.88 54947.65 88888.00 2012-05-23 22:19:36.750 144 12591.77 66.90 54947.62 88888.00 2012-05-23 22:19:36.875 144 12591.75 66.92 54947.65 88888.00 2012-05-23 22:19:37.000 144 12591.73 66.88 54947.62 88888.00 2012-05-23 22:19:37.125 144 12591.70 66.90 54947.65 88888.00 2012-05-23 22:19:37.250 144 12591.73 66.88 54947.65 88888.00 2012-05-23 22:19:37.375 144 12591.75 66.88 54947.62 88888.00 2012-05-23 22:19:37.500 144 12591.70 66.90 54947.62 88888.00 2012-05-23 22:19:37.625 144 12591.73 66.95 54947.62 88888.00 2012-05-23 22:19:37.750 144 12591.70 66.95 54947.65 88888.00 2012-05-23 22:19:37.875 144 12591.70 66.92 54947.62 88888.00 2012-05-23 22:19:38.000 144 12591.60 66.92 54947.65 88888.00 2012-05-23 22:19:38.125 144 12591.65 66.90 54947.68 88888.00 2012-05-23 22:19:38.250 144 12591.65 66.90 54947.68 88888.00 2012-05-23 22:19:38.375 144 12591.65 66.95 54947.68 88888.00 2012-05-23 22:19:38.500 144 12591.62 66.97 54947.70 88888.00 2012-05-23 22:19:38.625 144 12591.62 66.95 54947.70 88888.00 2012-05-23 22:19:38.750 144 12591.65 66.92 54947.68 88888.00 2012-05-23 22:19:38.875 144 12591.65 66.95 54947.65 88888.00 2012-05-23 22:19:39.000 144 12591.62 66.95 54947.65 88888.00 2012-05-23 22:19:39.125 144 12591.58 66.97 54947.68 88888.00 2012-05-23 22:19:39.250 144 12591.55 67.00 54947.70 88888.00 2012-05-23 22:19:39.375 144 12591.60 67.00 54947.70 88888.00 2012-05-23 22:19:39.500 144 12591.62 67.00 54947.72 88888.00 2012-05-23 22:19:39.625 144 12591.65 67.00 54947.68 88888.00 2012-05-23 22:19:39.750 144 12591.65 67.00 54947.70 88888.00 2012-05-23 22:19:39.875 144 12591.65 67.03 54947.65 88888.00 2012-05-23 22:19:40.000 144 12591.70 67.05 54947.62 88888.00 2012-05-23 22:19:40.125 144 12591.65 67.05 54947.65 88888.00 2012-05-23 22:19:40.250 144 12591.58 67.05 54947.68 88888.00 2012-05-23 22:19:40.375 144 12591.60 67.10 54947.70 88888.00 2012-05-23 22:19:40.500 144 12591.60 67.08 54947.70 88888.00 2012-05-23 22:19:40.625 144 12591.62 67.08 54947.70 88888.00 2012-05-23 22:19:40.750 144 12591.65 67.08 54947.70 88888.00 2012-05-23 22:19:40.875 144 12591.67 67.08 54947.68 88888.00 2012-05-23 22:19:41.000 144 12591.65 67.08 54947.65 88888.00 2012-05-23 22:19:41.125 144 12591.60 67.08 54947.65 88888.00 2012-05-23 22:19:41.250 144 12591.58 67.10 54947.65 88888.00 2012-05-23 22:19:41.375 144 12591.62 67.10 54947.65 88888.00 2012-05-23 22:19:41.500 144 12591.60 67.10 54947.62 88888.00 2012-05-23 22:19:41.625 144 12591.62 67.10 54947.62 88888.00 2012-05-23 22:19:41.750 144 12591.62 67.15 54947.60 88888.00 2012-05-23 22:19:41.875 144 12591.65 67.15 54947.62 88888.00 2012-05-23 22:19:42.000 144 12591.67 67.17 54947.62 88888.00 2012-05-23 22:19:42.125 144 12591.62 67.20 54947.68 88888.00 2012-05-23 22:19:42.250 144 12591.55 67.17 54947.70 88888.00 2012-05-23 22:19:42.375 144 12591.55 67.17 54947.70 88888.00 2012-05-23 22:19:42.500 144 12591.52 67.20 54947.65 88888.00 2012-05-23 22:19:42.625 144 12591.55 67.20 54947.68 88888.00 2012-05-23 22:19:42.750 144 12591.50 67.20 54947.68 88888.00 2012-05-23 22:19:42.875 144 12591.48 67.20 54947.68 88888.00 2012-05-23 22:19:43.000 144 12591.50 67.20 54947.68 88888.00 2012-05-23 22:19:43.125 144 12591.48 67.20 54947.70 88888.00 2012-05-23 22:19:43.250 144 12591.45 67.22 54947.70 88888.00 2012-05-23 22:19:43.375 144 12591.52 67.22 54947.72 88888.00 2012-05-23 22:19:43.500 144 12591.55 67.25 54947.70 88888.00 2012-05-23 22:19:43.625 144 12591.52 67.25 54947.70 88888.00 2012-05-23 22:19:43.750 144 12591.55 67.22 54947.70 88888.00 2012-05-23 22:19:43.875 144 12591.50 67.22 54947.68 88888.00 2012-05-23 22:19:44.000 144 12591.45 67.25 54947.70 88888.00 2012-05-23 22:19:44.125 144 12591.50 67.25 54947.72 88888.00 2012-05-23 22:19:44.250 144 12591.48 67.28 54947.72 88888.00 2012-05-23 22:19:44.375 144 12591.45 67.28 54947.72 88888.00 2012-05-23 22:19:44.500 144 12591.45 67.28 54947.72 88888.00 2012-05-23 22:19:44.625 144 12591.42 67.30 54947.70 88888.00 2012-05-23 22:19:44.750 144 12591.40 67.30 54947.72 88888.00 2012-05-23 22:19:44.875 144 12591.40 67.33 54947.70 88888.00 2012-05-23 22:19:45.000 144 12591.38 67.35 54947.68 88888.00 2012-05-23 22:19:45.125 144 12591.33 67.35 54947.70 88888.00 2012-05-23 22:19:45.250 144 12591.33 67.35 54947.72 88888.00 2012-05-23 22:19:45.375 144 12591.33 67.35 54947.70 88888.00 2012-05-23 22:19:45.500 144 12591.33 67.38 54947.70 88888.00 2012-05-23 22:19:45.625 144 12591.38 67.38 54947.72 88888.00 2012-05-23 22:19:45.750 144 12591.42 67.40 54947.72 88888.00 2012-05-23 22:19:45.875 144 12591.38 67.40 54947.75 88888.00 2012-05-23 22:19:46.000 144 12591.33 67.40 54947.72 88888.00 2012-05-23 22:19:46.125 144 12591.35 67.45 54947.75 88888.00 2012-05-23 22:19:46.250 144 12591.38 67.45 54947.72 88888.00 2012-05-23 22:19:46.375 144 12591.40 67.47 54947.70 88888.00 2012-05-23 22:19:46.500 144 12591.35 67.45 54947.70 88888.00 2012-05-23 22:19:46.625 144 12591.33 67.50 54947.75 88888.00 2012-05-23 22:19:46.750 144 12591.42 67.55 54947.72 88888.00 2012-05-23 22:19:46.875 144 12591.40 67.55 54947.70 88888.00 2012-05-23 22:19:47.000 144 12591.33 67.53 54947.70 88888.00 2012-05-23 22:19:47.125 144 12591.35 67.55 54947.70 88888.00 2012-05-23 22:19:47.250 144 12591.38 67.58 54947.70 88888.00 2012-05-23 22:19:47.375 144 12591.40 67.60 54947.70 88888.00 2012-05-23 22:19:47.500 144 12591.35 67.60 54947.70 88888.00 2012-05-23 22:19:47.625 144 12591.33 67.62 54947.68 88888.00 2012-05-23 22:19:47.750 144 12591.33 67.60 54947.70 88888.00 2012-05-23 22:19:47.875 144 12591.30 67.65 54947.72 88888.00 2012-05-23 22:19:48.000 144 12591.33 67.67 54947.72 88888.00 2012-05-23 22:19:48.125 144 12591.33 67.67 54947.72 88888.00 2012-05-23 22:19:48.250 144 12591.25 67.65 54947.72 88888.00 2012-05-23 22:19:48.375 144 12591.33 67.70 54947.70 88888.00 2012-05-23 22:19:48.500 144 12591.38 67.72 54947.68 88888.00 2012-05-23 22:19:48.625 144 12591.30 67.78 54947.68 88888.00 2012-05-23 22:19:48.750 144 12591.30 67.78 54947.70 88888.00 2012-05-23 22:19:48.875 144 12591.27 67.78 54947.70 88888.00 2012-05-23 22:19:49.000 144 12591.25 67.78 54947.68 88888.00 2012-05-23 22:19:49.125 144 12591.27 67.80 54947.68 88888.00 2012-05-23 22:19:49.250 144 12591.27 67.80 54947.70 88888.00 2012-05-23 22:19:49.375 144 12591.27 67.85 54947.70 88888.00 2012-05-23 22:19:49.500 144 12591.25 67.80 54947.72 88888.00 2012-05-23 22:19:49.625 144 12591.25 67.85 54947.70 88888.00 2012-05-23 22:19:49.750 144 12591.20 67.83 54947.65 88888.00 2012-05-23 22:19:49.875 144 12591.20 67.85 54947.70 88888.00 2012-05-23 22:19:50.000 144 12591.17 67.88 54947.70 88888.00 2012-05-23 22:19:50.125 144 12591.17 67.92 54947.75 88888.00 2012-05-23 22:19:50.250 144 12591.12 67.92 54947.75 88888.00 2012-05-23 22:19:50.375 144 12591.15 67.95 54947.72 88888.00 2012-05-23 22:19:50.500 144 12591.15 67.97 54947.72 88888.00 2012-05-23 22:19:50.625 144 12591.10 67.97 54947.75 88888.00 2012-05-23 22:19:50.750 144 12591.05 68.00 54947.75 88888.00 2012-05-23 22:19:50.875 144 12591.08 68.03 54947.72 88888.00 2012-05-23 22:19:51.000 144 12591.15 68.05 54947.70 88888.00 2012-05-23 22:19:51.125 144 12591.08 68.08 54947.70 88888.00 2012-05-23 22:19:51.250 144 12591.02 68.05 54947.70 88888.00 2012-05-23 22:19:51.375 144 12591.10 68.10 54947.68 88888.00 2012-05-23 22:19:51.500 144 12591.10 68.10 54947.70 88888.00 2012-05-23 22:19:51.625 144 12591.08 68.12 54947.70 88888.00 2012-05-23 22:19:51.750 144 12591.08 68.15 54947.75 88888.00 2012-05-23 22:19:51.875 144 12591.02 68.17 54947.75 88888.00 2012-05-23 22:19:52.000 144 12591.00 68.20 54947.75 88888.00 2012-05-23 22:19:52.125 144 12591.05 68.25 54947.72 88888.00 2012-05-23 22:19:52.250 144 12591.08 68.25 54947.70 88888.00 2012-05-23 22:19:52.375 144 12591.15 68.25 54947.72 88888.00 2012-05-23 22:19:52.500 144 12591.12 68.28 54947.72 88888.00 2012-05-23 22:19:52.625 144 12591.15 68.30 54947.72 88888.00 2012-05-23 22:19:52.750 144 12591.15 68.30 54947.70 88888.00 2012-05-23 22:19:52.875 144 12591.15 68.33 54947.70 88888.00 2012-05-23 22:19:53.000 144 12591.17 68.35 54947.68 88888.00 2012-05-23 22:19:53.125 144 12591.10 68.40 54947.70 88888.00 2012-05-23 22:19:53.250 144 12591.08 68.40 54947.72 88888.00 2012-05-23 22:19:53.375 144 12591.17 68.45 54947.68 88888.00 2012-05-23 22:19:53.500 144 12591.15 68.45 54947.68 88888.00 2012-05-23 22:19:53.625 144 12591.12 68.47 54947.68 88888.00 2012-05-23 22:19:53.750 144 12591.08 68.50 54947.72 88888.00 2012-05-23 22:19:53.875 144 12591.02 68.53 54947.70 88888.00 2012-05-23 22:19:54.000 144 12591.05 68.55 54947.68 88888.00 2012-05-23 22:19:54.125 144 12591.08 68.58 54947.68 88888.00 2012-05-23 22:19:54.250 144 12591.10 68.55 54947.72 88888.00 2012-05-23 22:19:54.375 144 12591.12 68.58 54947.72 88888.00 2012-05-23 22:19:54.500 144 12591.17 68.60 54947.70 88888.00 2012-05-23 22:19:54.625 144 12591.17 68.62 54947.70 88888.00 2012-05-23 22:19:54.750 144 12591.12 68.67 54947.68 88888.00 2012-05-23 22:19:54.875 144 12591.10 68.70 54947.65 88888.00 2012-05-23 22:19:55.000 144 12591.10 68.75 54947.65 88888.00 2012-05-23 22:19:55.125 144 12591.12 68.80 54947.65 88888.00 2012-05-23 22:19:55.250 144 12591.08 68.83 54947.65 88888.00 2012-05-23 22:19:55.375 144 12591.10 68.80 54947.62 88888.00 2012-05-23 22:19:55.500 144 12591.10 68.80 54947.62 88888.00 2012-05-23 22:19:55.625 144 12591.05 68.80 54947.62 88888.00 2012-05-23 22:19:55.750 144 12591.02 68.85 54947.65 88888.00 2012-05-23 22:19:55.875 144 12591.08 68.85 54947.65 88888.00 2012-05-23 22:19:56.000 144 12591.08 68.88 54947.65 88888.00 2012-05-23 22:19:56.125 144 12591.05 68.90 54947.65 88888.00 2012-05-23 22:19:56.250 144 12591.02 68.90 54947.65 88888.00 2012-05-23 22:19:56.375 144 12591.12 68.97 54947.65 88888.00 2012-05-23 22:19:56.500 144 12591.17 69.00 54947.65 88888.00 2012-05-23 22:19:56.625 144 12591.15 69.00 54947.60 88888.00 2012-05-23 22:19:56.750 144 12591.10 69.03 54947.60 88888.00 2012-05-23 22:19:56.875 144 12591.08 69.05 54947.57 88888.00 2012-05-23 22:19:57.000 144 12591.12 69.10 54947.53 88888.00 2012-05-23 22:19:57.125 144 12591.15 69.12 54947.62 88888.00 2012-05-23 22:19:57.250 144 12591.08 69.15 54947.60 88888.00 2012-05-23 22:19:57.375 144 12591.12 69.17 54947.57 88888.00 2012-05-23 22:19:57.500 144 12591.12 69.20 54947.55 88888.00 2012-05-23 22:19:57.625 144 12591.17 69.22 54947.55 88888.00 2012-05-23 22:19:57.750 144 12591.23 69.20 54947.53 88888.00 2012-05-23 22:19:57.875 144 12591.17 69.25 54947.53 88888.00 2012-05-23 22:19:58.000 144 12591.17 69.30 54947.55 88888.00 2012-05-23 22:19:58.125 144 12591.23 69.30 54947.57 88888.00 2012-05-23 22:19:58.250 144 12591.23 69.35 54947.55 88888.00 2012-05-23 22:19:58.375 144 12591.25 69.38 54947.57 88888.00 2012-05-23 22:19:58.500 144 12591.27 69.40 54947.57 88888.00 2012-05-23 22:19:58.625 144 12591.27 69.45 54947.55 88888.00 2012-05-23 22:19:58.750 144 12591.30 69.42 54947.53 88888.00 2012-05-23 22:19:58.875 144 12591.33 69.45 54947.55 88888.00 2012-05-23 22:19:59.000 144 12591.35 69.50 54947.53 88888.00 2012-05-23 22:19:59.125 144 12591.33 69.53 54947.55 88888.00 2012-05-23 22:19:59.250 144 12591.33 69.53 54947.57 88888.00 2012-05-23 22:19:59.375 144 12591.35 69.55 54947.55 88888.00 2012-05-23 22:19:59.500 144 12591.33 69.55 54947.50 88888.00 2012-05-23 22:19:59.625 144 12591.35 69.55 54947.50 88888.00 2012-05-23 22:19:59.750 144 12591.40 69.55 54947.47 88888.00 2012-05-23 22:19:59.875 144 12591.40 69.58 54947.47 88888.00 2012-05-23 22:20:00.000 144 12591.38 69.58 54947.50 88888.00 2012-05-23 22:20:00.125 144 12591.48 69.62 54947.50 88888.00 2012-05-23 22:20:00.250 144 12591.50 69.65 54947.50 88888.00 2012-05-23 22:20:00.375 144 12591.52 69.65 54947.53 88888.00 2012-05-23 22:20:00.500 144 12591.58 69.65 54947.50 88888.00 2012-05-23 22:20:00.625 144 12591.62 69.67 54947.47 88888.00 2012-05-23 22:20:00.750 144 12591.58 69.72 54947.50 88888.00 2012-05-23 22:20:00.875 144 12591.52 69.70 54947.50 88888.00 2012-05-23 22:20:01.000 144 12591.55 69.75 54947.45 88888.00 2012-05-23 22:20:01.125 144 12591.58 69.75 54947.45 88888.00 2012-05-23 22:20:01.250 144 12591.60 69.75 54947.43 88888.00 2012-05-23 22:20:01.375 144 12591.65 69.72 54947.43 88888.00 2012-05-23 22:20:01.500 144 12591.67 69.75 54947.47 88888.00 2012-05-23 22:20:01.625 144 12591.77 69.78 54947.45 88888.00 2012-05-23 22:20:01.750 144 12591.88 69.83 54947.45 88888.00 2012-05-23 22:20:01.875 144 12591.90 69.85 54947.43 88888.00 2012-05-23 22:20:02.000 144 12591.85 69.85 54947.35 88888.00 2012-05-23 22:20:02.125 144 12591.88 69.83 54947.35 88888.00 2012-05-23 22:20:02.250 144 12591.90 69.85 54947.40 88888.00 2012-05-23 22:20:02.375 144 12591.95 69.90 54947.40 88888.00 2012-05-23 22:20:02.500 144 12591.95 69.90 54947.40 88888.00 2012-05-23 22:20:02.625 144 12591.98 69.90 54947.38 88888.00 2012-05-23 22:20:02.750 144 12592.00 69.92 54947.40 88888.00 2012-05-23 22:20:02.875 144 12592.02 69.92 54947.38 88888.00 2012-05-23 22:20:03.000 144 12592.05 69.92 54947.38 88888.00 2012-05-23 22:20:03.125 144 12592.08 69.92 54947.38 88888.00 2012-05-23 22:20:03.250 144 12592.05 69.92 54947.38 88888.00 2012-05-23 22:20:03.375 144 12592.10 69.95 54947.38 88888.00 2012-05-23 22:20:03.500 144 12592.10 69.95 54947.35 88888.00 2012-05-23 22:20:03.625 144 12592.08 69.95 54947.30 88888.00 2012-05-23 22:20:03.750 144 12592.10 70.00 54947.35 88888.00 2012-05-23 22:20:03.875 144 12592.17 70.00 54947.32 88888.00 2012-05-23 22:20:04.000 144 12592.20 69.97 54947.35 88888.00 2012-05-23 22:20:04.125 144 12592.23 69.95 54947.35 88888.00 2012-05-23 22:20:04.250 144 12592.23 70.00 54947.38 88888.00 2012-05-23 22:20:04.375 144 12592.27 70.00 54947.32 88888.00 2012-05-23 22:20:04.500 144 12592.33 70.05 54947.30 88888.00 2012-05-23 22:20:04.625 144 12592.35 70.05 54947.30 88888.00 2012-05-23 22:20:04.750 144 12592.30 70.03 54947.32 88888.00 2012-05-23 22:20:04.875 144 12592.33 70.00 54947.32 88888.00 2012-05-23 22:20:05.000 144 12592.38 70.00 54947.30 88888.00 2012-05-23 22:20:05.125 144 12592.45 70.03 54947.32 88888.00 2012-05-23 22:20:05.250 144 12592.52 70.05 54947.30 88888.00 2012-05-23 22:20:05.375 144 12592.58 70.03 54947.30 88888.00 2012-05-23 22:20:05.500 144 12592.52 70.03 54947.30 88888.00 2012-05-23 22:20:05.625 144 12592.48 70.03 54947.28 88888.00 2012-05-23 22:20:05.750 144 12592.50 70.00 54947.25 88888.00 2012-05-23 22:20:05.875 144 12592.58 70.00 54947.28 88888.00 2012-05-23 22:20:06.000 144 12592.60 70.03 54947.25 88888.00 2012-05-23 22:20:06.125 144 12592.65 69.97 54947.25 88888.00 2012-05-23 22:20:06.250 144 12592.65 70.03 54947.22 88888.00 2012-05-23 22:20:06.375 144 12592.73 70.00 54947.25 88888.00 2012-05-23 22:20:06.500 144 12592.80 69.97 54947.25 88888.00 2012-05-23 22:20:06.625 144 12592.77 70.00 54947.25 88888.00 2012-05-23 22:20:06.750 144 12592.83 70.03 54947.22 88888.00 2012-05-23 22:20:06.875 144 12592.90 69.97 54947.25 88888.00 2012-05-23 22:20:07.000 144 12593.00 69.97 54947.18 88888.00 2012-05-23 22:20:07.125 144 12593.02 69.95 54947.20 88888.00 2012-05-23 22:20:07.250 144 12593.02 69.92 54947.20 88888.00 2012-05-23 22:20:07.375 144 12593.08 69.90 54947.22 88888.00 2012-05-23 22:20:07.500 144 12593.10 69.95 54947.20 88888.00 2012-05-23 22:20:07.625 144 12593.20 69.95 54947.20 88888.00 2012-05-23 22:20:07.750 144 12593.23 69.95 54947.20 88888.00 2012-05-23 22:20:07.875 144 12593.20 69.95 54947.20 88888.00 2012-05-23 22:20:08.000 144 12593.20 69.90 54947.22 88888.00 2012-05-23 22:20:08.125 144 12593.23 69.92 54947.22 88888.00 2012-05-23 22:20:08.250 144 12593.23 69.95 54947.22 88888.00 2012-05-23 22:20:08.375 144 12593.30 69.92 54947.20 88888.00 2012-05-23 22:20:08.500 144 12593.30 69.92 54947.12 88888.00 2012-05-23 22:20:08.625 144 12593.30 69.90 54947.15 88888.00 2012-05-23 22:20:08.750 144 12593.38 69.85 54947.18 88888.00 2012-05-23 22:20:08.875 144 12593.42 69.88 54947.18 88888.00 2012-05-23 22:20:09.000 144 12593.50 69.88 54947.15 88888.00 2012-05-23 22:20:09.125 144 12593.52 69.88 54947.15 88888.00 2012-05-23 22:20:09.250 144 12593.52 69.80 54947.10 88888.00 2012-05-23 22:20:09.375 144 12593.58 69.80 54947.10 88888.00 2012-05-23 22:20:09.500 144 12593.60 69.83 54947.12 88888.00 2012-05-23 22:20:09.625 144 12593.60 69.78 54947.10 88888.00 2012-05-23 22:20:09.750 144 12593.58 69.78 54947.10 88888.00 2012-05-23 22:20:09.875 144 12593.65 69.72 54947.07 88888.00 2012-05-23 22:20:10.000 144 12593.77 69.72 54947.03 88888.00 2012-05-23 22:20:10.125 144 12593.77 69.75 54947.05 88888.00 2012-05-23 22:20:10.250 144 12593.77 69.75 54947.07 88888.00 2012-05-23 22:20:10.375 144 12593.80 69.75 54947.07 88888.00 2012-05-23 22:20:10.500 144 12593.88 69.70 54947.03 88888.00 2012-05-23 22:20:10.625 144 12593.85 69.67 54947.03 88888.00 2012-05-23 22:20:10.750 144 12593.80 69.67 54947.00 88888.00 2012-05-23 22:20:10.875 144 12593.83 69.67 54947.05 88888.00 2012-05-23 22:20:11.000 144 12593.85 69.67 54947.00 88888.00 2012-05-23 22:20:11.125 144 12593.90 69.65 54946.97 88888.00 2012-05-23 22:20:11.250 144 12593.98 69.62 54947.00 88888.00 2012-05-23 22:20:11.375 144 12594.08 69.60 54946.97 88888.00 2012-05-23 22:20:11.500 144 12594.17 69.60 54946.95 88888.00 2012-05-23 22:20:11.625 144 12594.17 69.55 54946.93 88888.00 2012-05-23 22:20:11.750 144 12594.15 69.58 54946.97 88888.00 2012-05-23 22:20:11.875 144 12594.17 69.58 54946.97 88888.00 2012-05-23 22:20:12.000 144 12594.23 69.58 54946.95 88888.00 2012-05-23 22:20:12.125 144 12594.35 69.58 54946.93 88888.00 2012-05-23 22:20:12.250 144 12594.35 69.58 54946.90 88888.00 2012-05-23 22:20:12.375 144 12594.38 69.53 54946.85 88888.00 2012-05-23 22:20:12.500 144 12594.38 69.53 54946.88 88888.00 2012-05-23 22:20:12.625 144 12594.42 69.53 54946.90 88888.00 2012-05-23 22:20:12.750 144 12594.50 69.53 54946.88 88888.00 2012-05-23 22:20:12.875 144 12594.58 69.50 54946.88 88888.00 2012-05-23 22:20:13.000 144 12594.60 69.50 54946.85 88888.00 2012-05-23 22:20:13.125 144 12594.67 69.45 54946.85 88888.00 2012-05-23 22:20:13.250 144 12594.65 69.40 54946.85 88888.00 2012-05-23 22:20:13.375 144 12594.65 69.38 54946.85 88888.00 2012-05-23 22:20:13.500 144 12594.67 69.38 54946.82 88888.00 2012-05-23 22:20:13.625 144 12594.77 69.38 54946.82 88888.00 2012-05-23 22:20:13.750 144 12594.80 69.35 54946.80 88888.00 2012-05-23 22:20:13.875 144 12594.83 69.35 54946.80 88888.00 2012-05-23 22:20:14.000 144 12594.90 69.35 54946.82 88888.00 2012-05-23 22:20:14.125 144 12594.95 69.28 54946.85 88888.00 2012-05-23 22:20:14.250 144 12594.95 69.28 54946.85 88888.00 2012-05-23 22:20:14.375 144 12595.02 69.28 54946.85 88888.00 2012-05-23 22:20:14.500 144 12595.05 69.22 54946.82 88888.00 2012-05-23 22:20:14.625 144 12595.12 69.20 54946.85 88888.00 2012-05-23 22:20:14.750 144 12595.15 69.22 54946.80 88888.00 2012-05-23 22:20:14.875 144 12595.15 69.22 54946.80 88888.00 2012-05-23 22:20:15.000 144 12595.17 69.20 54946.80 88888.00 2012-05-23 22:20:15.125 144 12595.20 69.20 54946.80 88888.00 2012-05-23 22:20:15.250 144 12595.20 69.12 54946.82 88888.00 2012-05-23 22:20:15.375 144 12595.30 69.15 54946.80 88888.00 2012-05-23 22:20:15.500 144 12595.38 69.17 54946.78 88888.00 2012-05-23 22:20:15.625 144 12595.45 69.17 54946.78 88888.00 2012-05-23 22:20:15.750 144 12595.48 69.12 54946.72 88888.00 2012-05-23 22:20:15.875 144 12595.52 69.08 54946.72 88888.00 2012-05-23 22:20:16.000 144 12595.62 69.05 54946.70 88888.00 2012-05-23 22:20:16.125 144 12595.65 69.05 54946.72 88888.00 2012-05-23 22:20:16.250 144 12595.67 69.03 54946.75 88888.00 2012-05-23 22:20:16.375 144 12595.77 69.00 54946.70 88888.00 2012-05-23 22:20:16.500 144 12595.80 69.00 54946.70 88888.00 2012-05-23 22:20:16.625 144 12595.80 68.95 54946.72 88888.00 2012-05-23 22:20:16.750 144 12595.85 68.95 54946.72 88888.00 2012-05-23 22:20:16.875 144 12595.92 68.97 54946.72 88888.00 2012-05-23 22:20:17.000 144 12595.95 68.92 54946.72 88888.00 2012-05-23 22:20:17.125 144 12595.98 68.88 54946.72 88888.00 2012-05-23 22:20:17.250 144 12596.02 68.88 54946.75 88888.00 2012-05-23 22:20:17.375 144 12596.05 68.88 54946.72 88888.00 2012-05-23 22:20:17.500 144 12596.05 68.85 54946.72 88888.00 2012-05-23 22:20:17.625 144 12596.15 68.85 54946.72 88888.00 2012-05-23 22:20:17.750 144 12596.25 68.80 54946.72 88888.00 2012-05-23 22:20:17.875 144 12596.33 68.78 54946.70 88888.00 2012-05-23 22:20:18.000 144 12596.33 68.78 54946.70 88888.00 2012-05-23 22:20:18.125 144 12596.30 68.75 54946.70 88888.00 2012-05-23 22:20:18.250 144 12596.38 68.72 54946.72 88888.00 2012-05-23 22:20:18.375 144 12596.48 68.72 54946.68 88888.00 2012-05-23 22:20:18.500 144 12596.45 68.60 54946.57 88888.00 2012-05-23 22:20:18.625 144 12596.45 68.55 54946.57 88888.00 2012-05-23 22:20:18.750 144 12596.55 68.62 54946.57 88888.00 2012-05-23 22:20:18.875 144 12596.60 68.62 54946.62 88888.00 2012-05-23 22:20:19.000 144 12596.67 68.58 54946.62 88888.00 2012-05-23 22:20:19.125 144 12596.67 68.55 54946.62 88888.00 2012-05-23 22:20:19.250 144 12596.70 68.53 54946.62 88888.00 2012-05-23 22:20:19.375 144 12596.83 68.50 54946.60 88888.00 2012-05-23 22:20:19.500 144 12596.90 68.50 54946.57 88888.00 2012-05-23 22:20:19.625 144 12596.88 68.47 54946.60 88888.00 2012-05-23 22:20:19.750 144 12596.83 68.40 54946.60 88888.00 2012-05-23 22:20:19.875 144 12596.92 68.40 54946.57 88888.00 2012-05-23 22:20:20.000 144 12597.00 68.38 54946.55 88888.00 2012-05-23 22:20:20.125 144 12597.05 68.38 54946.57 88888.00 2012-05-23 22:20:20.250 144 12597.05 68.33 54946.57 88888.00 2012-05-23 22:20:20.375 144 12597.17 68.33 54946.53 88888.00 2012-05-23 22:20:20.500 144 12597.17 68.33 54946.50 88888.00 2012-05-23 22:20:20.625 144 12597.20 68.30 54946.53 88888.00 2012-05-23 22:20:20.750 144 12597.25 68.28 54946.53 88888.00 2012-05-23 22:20:20.875 144 12597.20 68.28 54946.55 88888.00 2012-05-23 22:20:21.000 144 12597.20 68.20 54946.55 88888.00 2012-05-23 22:20:21.125 144 12597.30 68.22 54946.53 88888.00 2012-05-23 22:20:21.250 144 12597.35 68.20 54946.50 88888.00 2012-05-23 22:20:21.375 144 12597.35 68.15 54946.53 88888.00 2012-05-23 22:20:21.500 144 12597.38 68.12 54946.50 88888.00 2012-05-23 22:20:21.625 144 12597.48 68.12 54946.50 88888.00 2012-05-23 22:20:21.750 144 12597.52 68.10 54946.50 88888.00 2012-05-23 22:20:21.875 144 12597.58 68.08 54946.50 88888.00 2012-05-23 22:20:22.000 144 12597.62 68.05 54946.50 88888.00 2012-05-23 22:20:22.125 144 12597.70 68.05 54946.53 88888.00 2012-05-23 22:20:22.250 144 12597.67 68.03 54946.55 88888.00 2012-05-23 22:20:22.375 144 12597.73 68.05 54946.55 88888.00 2012-05-23 22:20:22.500 144 12597.75 68.00 54946.53 88888.00 2012-05-23 22:20:22.625 144 12597.73 67.97 54946.53 88888.00 2012-05-23 22:20:22.750 144 12597.80 67.95 54946.53 88888.00 2012-05-23 22:20:22.875 144 12597.85 67.92 54946.53 88888.00 2012-05-23 22:20:23.000 144 12597.90 67.92 54946.47 88888.00 2012-05-23 22:20:23.125 144 12597.95 67.92 54946.47 88888.00 2012-05-23 22:20:23.250 144 12598.02 67.88 54946.50 88888.00 2012-05-23 22:20:23.375 144 12598.05 67.85 54946.47 88888.00 2012-05-23 22:20:23.500 144 12598.02 67.85 54946.47 88888.00 2012-05-23 22:20:23.625 144 12598.12 67.88 54946.47 88888.00 2012-05-23 22:20:23.750 144 12598.17 67.85 54946.47 88888.00 2012-05-23 22:20:23.875 144 12598.17 67.83 54946.47 88888.00 2012-05-23 22:20:24.000 144 12598.23 67.80 54946.50 88888.00 2012-05-23 22:20:24.125 144 12598.20 67.78 54946.50 88888.00 2012-05-23 22:20:24.250 144 12598.27 67.75 54946.50 88888.00 2012-05-23 22:20:24.375 144 12598.40 67.78 54946.47 88888.00 2012-05-23 22:20:24.500 144 12598.42 67.72 54946.47 88888.00 2012-05-23 22:20:24.625 144 12598.48 67.70 54946.47 88888.00 2012-05-23 22:20:24.750 144 12598.48 67.70 54946.50 88888.00 2012-05-23 22:20:24.875 144 12598.48 67.67 54946.50 88888.00 2012-05-23 22:20:25.000 144 12598.52 67.62 54946.47 88888.00 2012-05-23 22:20:25.125 144 12598.52 67.60 54946.50 88888.00 2012-05-23 22:20:25.250 144 12598.50 67.60 54946.50 88888.00 2012-05-23 22:20:25.375 144 12598.58 67.60 54946.47 88888.00 2012-05-23 22:20:25.500 144 12598.70 67.55 54946.47 88888.00 2012-05-23 22:20:25.625 144 12598.80 67.58 54946.47 88888.00 2012-05-23 22:20:25.750 144 12598.83 67.60 54946.55 88888.00 2012-05-23 22:20:25.875 144 12598.80 67.55 54946.53 88888.00 2012-05-23 22:20:26.000 144 12598.80 67.53 54946.53 88888.00 2012-05-23 22:20:26.125 144 12598.88 67.53 54946.53 88888.00 2012-05-23 22:20:26.250 144 12598.85 67.53 54946.53 88888.00 2012-05-23 22:20:26.375 144 12598.80 67.50 54946.50 88888.00 2012-05-23 22:20:26.500 144 12598.80 67.47 54946.50 88888.00 2012-05-23 22:20:26.625 144 12598.83 67.47 54946.50 88888.00 2012-05-23 22:20:26.750 144 12598.88 67.45 54946.45 88888.00 2012-05-23 22:20:26.875 144 12598.92 67.40 54946.45 88888.00 2012-05-23 22:20:27.000 144 12598.95 67.42 54946.47 88888.00 2012-05-23 22:20:27.125 144 12599.00 67.40 54946.45 88888.00 2012-05-23 22:20:27.250 144 12599.02 67.35 54946.50 88888.00 2012-05-23 22:20:27.375 144 12599.10 67.35 54946.47 88888.00 2012-05-23 22:20:27.500 144 12599.17 67.35 54946.45 88888.00 2012-05-23 22:20:27.625 144 12599.20 67.40 54946.45 88888.00 2012-05-23 22:20:27.750 144 12599.17 67.40 54946.45 88888.00 2012-05-23 22:20:27.875 144 12599.17 67.35 54946.47 88888.00 2012-05-23 22:20:28.000 144 12599.17 67.33 54946.47 88888.00 2012-05-23 22:20:28.125 144 12599.20 67.33 54946.50 88888.00 2012-05-23 22:20:28.250 144 12599.17 67.30 54946.50 88888.00 2012-05-23 22:20:28.375 144 12599.20 67.33 54946.45 88888.00 2012-05-23 22:20:28.500 144 12599.23 67.33 54946.50 88888.00 2012-05-23 22:20:28.625 144 12599.23 67.30 54946.47 88888.00 2012-05-23 22:20:28.750 144 12599.27 67.33 54946.47 88888.00 2012-05-23 22:20:28.875 144 12599.30 67.30 54946.47 88888.00 2012-05-23 22:20:29.000 144 12599.33 67.30 54946.47 88888.00 2012-05-23 22:20:29.125 144 12599.35 67.33 54946.47 88888.00 2012-05-23 22:20:29.250 144 12599.38 67.30 54946.50 88888.00 2012-05-23 22:20:29.375 144 12599.50 67.28 54946.47 88888.00 2012-05-23 22:20:29.500 144 12599.50 67.22 54946.47 88888.00 2012-05-23 22:20:29.625 144 12599.50 67.22 54946.47 88888.00 2012-05-23 22:20:29.750 144 12599.48 67.25 54946.47 88888.00 2012-05-23 22:20:29.875 144 12599.48 67.25 54946.50 88888.00 2012-05-23 22:20:30.000 144 12599.52 67.22 54946.47 88888.00 2012-05-23 22:20:30.125 144 12599.60 67.25 54946.47 88888.00 2012-05-23 22:20:30.250 144 12599.58 67.22 54946.47 88888.00 2012-05-23 22:20:30.375 144 12599.58 67.25 54946.47 88888.00 2012-05-23 22:20:30.500 144 12599.65 67.22 54946.47 88888.00 2012-05-23 22:20:30.625 144 12599.70 67.20 54946.50 88888.00 2012-05-23 22:20:30.750 144 12599.75 67.20 54946.50 88888.00 2012-05-23 22:20:30.875 144 12599.77 67.20 54946.53 88888.00 2012-05-23 22:20:31.000 144 12599.77 67.20 54946.50 88888.00 2012-05-23 22:20:31.125 144 12599.77 67.17 54946.53 88888.00 2012-05-23 22:20:31.250 144 12599.75 67.17 54946.55 88888.00 2012-05-23 22:20:31.375 144 12599.77 67.17 54946.55 88888.00 2012-05-23 22:20:31.500 144 12599.77 67.17 54946.53 88888.00 2012-05-23 22:20:31.625 144 12599.77 67.15 54946.53 88888.00 2012-05-23 22:20:31.750 144 12599.75 67.15 54946.53 88888.00 2012-05-23 22:20:31.875 144 12599.80 67.12 54946.53 88888.00 2012-05-23 22:20:32.000 144 12599.83 67.12 54946.50 88888.00 2012-05-23 22:20:32.125 144 12599.77 67.15 54946.53 88888.00 2012-05-23 22:20:32.250 144 12599.80 67.12 54946.55 88888.00 2012-05-23 22:20:32.375 144 12599.85 67.15 54946.57 88888.00 2012-05-23 22:20:32.500 144 12599.90 67.12 54946.55 88888.00 2012-05-23 22:20:32.625 144 12599.95 67.12 54946.55 88888.00 2012-05-23 22:20:32.750 144 12599.90 67.10 54946.55 88888.00 2012-05-23 22:20:32.875 144 12599.95 67.10 54946.57 88888.00 2012-05-23 22:20:33.000 144 12600.00 67.12 54946.55 88888.00 2012-05-23 22:20:33.125 144 12599.95 67.10 54946.57 88888.00 2012-05-23 22:20:33.250 144 12599.92 67.10 54946.62 88888.00 2012-05-23 22:20:33.375 144 12600.05 67.12 54946.57 88888.00 2012-05-23 22:20:33.500 144 12600.08 67.12 54946.60 88888.00 2012-05-23 22:20:33.625 144 12600.05 67.15 54946.60 88888.00 2012-05-23 22:20:33.750 144 12600.05 67.12 54946.55 88888.00 2012-05-23 22:20:33.875 144 12600.05 67.15 54946.57 88888.00 2012-05-23 22:20:34.000 144 12600.08 67.12 54946.57 88888.00 2012-05-23 22:20:34.125 144 12600.10 67.12 54946.60 88888.00 2012-05-23 22:20:34.250 144 12600.12 67.10 54946.57 88888.00 2012-05-23 22:20:34.375 144 12600.12 67.10 54946.57 88888.00 2012-05-23 22:20:34.500 144 12600.10 67.08 54946.60 88888.00 2012-05-23 22:20:34.625 144 12600.15 67.10 54946.62 88888.00 2012-05-23 22:20:34.750 144 12600.20 67.15 54946.65 88888.00 2012-05-23 22:20:34.875 144 12600.20 67.12 54946.68 88888.00 2012-05-23 22:20:35.000 144 12600.17 67.10 54946.68 88888.00 2012-05-23 22:20:35.125 144 12600.20 67.10 54946.65 88888.00 2012-05-23 22:20:35.250 144 12600.20 67.10 54946.65 88888.00 2012-05-23 22:20:35.375 144 12600.27 67.10 54946.68 88888.00 2012-05-23 22:20:35.500 144 12600.25 67.08 54946.62 88888.00 2012-05-23 22:20:35.625 144 12600.25 67.05 54946.65 88888.00 2012-05-23 22:20:35.750 144 12600.30 67.05 54946.65 88888.00 2012-05-23 22:20:35.875 144 12600.33 67.05 54946.68 88888.00 2012-05-23 22:20:36.000 144 12600.35 67.08 54946.65 88888.00 2012-05-23 22:20:36.125 144 12600.35 67.05 54946.65 88888.00 2012-05-23 22:20:36.250 144 12600.35 67.03 54946.70 88888.00 2012-05-23 22:20:36.375 144 12600.38 67.05 54946.70 88888.00 2012-05-23 22:20:36.500 144 12600.38 67.05 54946.70 88888.00 2012-05-23 22:20:36.625 144 12600.35 67.05 54946.72 88888.00 2012-05-23 22:20:36.750 144 12600.35 67.08 54946.75 88888.00 2012-05-23 22:20:36.875 144 12600.40 67.05 54946.78 88888.00 2012-05-23 22:20:37.000 144 12600.42 67.03 54946.75 88888.00 2012-05-23 22:20:37.125 144 12600.48 66.97 54946.75 88888.00 2012-05-23 22:20:37.250 144 12600.45 66.95 54946.75 88888.00 2012-05-23 22:20:37.375 144 12600.50 66.95 54946.78 88888.00 2012-05-23 22:20:37.500 144 12600.55 67.00 54946.78 88888.00 2012-05-23 22:20:37.625 144 12600.52 66.97 54946.78 88888.00 2012-05-23 22:20:37.750 144 12600.48 66.95 54946.78 88888.00 2012-05-23 22:20:37.875 144 12600.42 66.88 54946.78 88888.00 2012-05-23 22:20:38.000 144 12600.48 66.90 54946.80 88888.00 2012-05-23 22:20:38.125 144 12600.48 66.90 54946.82 88888.00 2012-05-23 22:20:38.250 144 12600.40 66.90 54946.85 88888.00 2012-05-23 22:20:38.375 144 12600.42 66.92 54946.82 88888.00 2012-05-23 22:20:38.500 144 12600.50 66.90 54946.80 88888.00 2012-05-23 22:20:38.625 144 12600.48 66.90 54946.82 88888.00 2012-05-23 22:20:38.750 144 12600.45 66.90 54946.85 88888.00 2012-05-23 22:20:38.875 144 12600.42 66.88 54946.88 88888.00 2012-05-23 22:20:39.000 144 12600.50 66.83 54946.85 88888.00 2012-05-23 22:20:39.125 144 12600.55 66.83 54946.90 88888.00 2012-05-23 22:20:39.250 144 12600.55 66.83 54946.95 88888.00 2012-05-23 22:20:39.375 144 12600.60 66.83 54946.93 88888.00 2012-05-23 22:20:39.500 144 12600.60 66.83 54946.93 88888.00 2012-05-23 22:20:39.625 144 12600.60 66.80 54946.90 88888.00 2012-05-23 22:20:39.750 144 12600.67 66.83 54946.93 88888.00 2012-05-23 22:20:39.875 144 12600.67 66.80 54946.95 88888.00 2012-05-23 22:20:40.000 144 12600.70 66.83 54946.95 88888.00 2012-05-23 22:20:40.125 144 12600.65 66.78 54946.95 88888.00 2012-05-23 22:20:40.250 144 12600.73 66.78 54946.95 88888.00 2012-05-23 22:20:40.375 144 12600.77 66.78 54946.95 88888.00 2012-05-23 22:20:40.500 144 12600.77 66.80 54947.00 88888.00 2012-05-23 22:20:40.625 144 12600.85 66.80 54947.05 88888.00 2012-05-23 22:20:40.750 144 12600.88 66.75 54947.05 88888.00 2012-05-23 22:20:40.875 144 12600.83 66.70 54947.03 88888.00 2012-05-23 22:20:41.000 144 12600.75 66.70 54947.03 88888.00 2012-05-23 22:20:41.125 144 12600.80 66.72 54947.05 88888.00 2012-05-23 22:20:41.250 144 12600.88 66.67 54947.03 88888.00 2012-05-23 22:20:41.375 144 12600.95 66.70 54947.05 88888.00 2012-05-23 22:20:41.500 144 12600.95 66.70 54947.05 88888.00 2012-05-23 22:20:41.625 144 12600.95 66.70 54947.07 88888.00 2012-05-23 22:20:41.750 144 12600.92 66.67 54947.10 88888.00 2012-05-23 22:20:41.875 144 12600.85 66.67 54947.12 88888.00 2012-05-23 22:20:42.000 144 12600.88 66.67 54947.10 88888.00 2012-05-23 22:20:42.125 144 12600.90 66.62 54947.12 88888.00 2012-05-23 22:20:42.250 144 12600.85 66.58 54947.15 88888.00 2012-05-23 22:20:42.375 144 12600.83 66.58 54947.15 88888.00 2012-05-23 22:20:42.500 144 12600.88 66.60 54947.15 88888.00 2012-05-23 22:20:42.625 144 12600.95 66.60 54947.18 88888.00 2012-05-23 22:20:42.750 144 12600.90 66.60 54947.20 88888.00 2012-05-23 22:20:42.875 144 12600.85 66.60 54947.18 88888.00 2012-05-23 22:20:43.000 144 12600.90 66.58 54947.20 88888.00 2012-05-23 22:20:43.125 144 12600.98 66.55 54947.20 88888.00 2012-05-23 22:20:43.250 144 12600.95 66.55 54947.25 88888.00 2012-05-23 22:20:43.375 144 12601.00 66.53 54947.25 88888.00 2012-05-23 22:20:43.500 144 12601.00 66.53 54947.25 88888.00 2012-05-23 22:20:43.625 144 12601.02 66.53 54947.25 88888.00 2012-05-23 22:20:43.750 144 12601.08 66.47 54947.25 88888.00 2012-05-23 22:20:43.875 144 12601.10 66.50 54947.28 88888.00 2012-05-23 22:20:44.000 144 12601.10 66.45 54947.28 88888.00 2012-05-23 22:20:44.125 144 12601.15 66.47 54947.28 88888.00 2012-05-23 22:20:44.250 144 12601.12 66.47 54947.28 88888.00 2012-05-23 22:20:44.375 144 12601.17 66.50 54947.28 88888.00 2012-05-23 22:20:44.500 144 12601.17 66.45 54947.30 88888.00 2012-05-23 22:20:44.625 144 12601.12 66.45 54947.30 88888.00 2012-05-23 22:20:44.750 144 12601.12 66.42 54947.30 88888.00 2012-05-23 22:20:44.875 144 12601.20 66.45 54947.32 88888.00 2012-05-23 22:20:45.000 144 12601.25 66.42 54947.32 88888.00 2012-05-23 22:20:45.125 144 12601.27 66.42 54947.32 88888.00 2012-05-23 22:20:45.250 144 12601.30 66.42 54947.35 88888.00 2012-05-23 22:20:45.375 144 12601.35 66.45 54947.35 88888.00 2012-05-23 22:20:45.500 144 12601.40 66.42 54947.32 88888.00 2012-05-23 22:20:45.625 144 12601.33 66.40 54947.32 88888.00 2012-05-23 22:20:45.750 144 12601.33 66.38 54947.35 88888.00 2012-05-23 22:20:45.875 144 12601.35 66.38 54947.35 88888.00 2012-05-23 22:20:46.000 144 12601.38 66.38 54947.38 88888.00 2012-05-23 22:20:46.125 144 12601.35 66.38 54947.38 88888.00 2012-05-23 22:20:46.250 144 12601.35 66.38 54947.40 88888.00 2012-05-23 22:20:46.375 144 12601.35 66.40 54947.40 88888.00 2012-05-23 22:20:46.500 144 12601.27 66.40 54947.40 88888.00 2012-05-23 22:20:46.625 144 12601.30 66.38 54947.40 88888.00 2012-05-23 22:20:46.750 144 12601.35 66.40 54947.38 88888.00 2012-05-23 22:20:46.875 144 12601.38 66.38 54947.38 88888.00 2012-05-23 22:20:47.000 144 12601.40 66.38 54947.38 88888.00 2012-05-23 22:20:47.125 144 12601.48 66.38 54947.43 88888.00 2012-05-23 22:20:47.250 144 12601.50 66.38 54947.43 88888.00 2012-05-23 22:20:47.375 144 12601.48 66.38 54947.43 88888.00 2012-05-23 22:20:47.500 144 12601.50 66.35 54947.40 88888.00 2012-05-23 22:20:47.625 144 12601.48 66.33 54947.40 88888.00 2012-05-23 22:20:47.750 144 12601.42 66.38 54947.43 88888.00 2012-05-23 22:20:47.875 144 12601.45 66.40 54947.43 88888.00 2012-05-23 22:20:48.000 144 12601.52 66.42 54947.45 88888.00 2012-05-23 22:20:48.125 144 12601.58 66.38 54947.45 88888.00 2012-05-23 22:20:48.250 144 12601.52 66.35 54947.43 88888.00 2012-05-23 22:20:48.375 144 12601.58 66.35 54947.45 88888.00 2012-05-23 22:20:48.500 144 12601.62 66.38 54947.47 88888.00 2012-05-23 22:20:48.625 144 12601.65 66.35 54947.50 88888.00 2012-05-23 22:20:48.750 144 12601.60 66.35 54947.45 88888.00 2012-05-23 22:20:48.875 144 12601.58 66.38 54947.47 88888.00 2012-05-23 22:20:49.000 144 12601.58 66.38 54947.45 88888.00 2012-05-23 22:20:49.125 144 12601.62 66.38 54947.47 88888.00 2012-05-23 22:20:49.250 144 12601.58 66.35 54947.50 88888.00 2012-05-23 22:20:49.375 144 12601.52 66.35 54947.53 88888.00 2012-05-23 22:20:49.500 144 12601.55 66.35 54947.55 88888.00 2012-05-23 22:20:49.625 144 12601.60 66.33 54947.53 88888.00 2012-05-23 22:20:49.750 144 12601.67 66.35 54947.55 88888.00 2012-05-23 22:20:49.875 144 12601.62 66.35 54947.55 88888.00 2012-05-23 22:20:50.000 144 12601.58 66.35 54947.57 88888.00 2012-05-23 22:20:50.125 144 12601.58 66.33 54947.60 88888.00 2012-05-23 22:20:50.250 144 12601.58 66.33 54947.62 88888.00 2012-05-23 22:20:50.375 144 12601.65 66.38 54947.60 88888.00 2012-05-23 22:20:50.500 144 12601.65 66.38 54947.60 88888.00 2012-05-23 22:20:50.625 144 12601.65 66.38 54947.62 88888.00 2012-05-23 22:20:50.750 144 12601.67 66.42 54947.60 88888.00 2012-05-23 22:20:50.875 144 12601.73 66.40 54947.62 88888.00 2012-05-23 22:20:51.000 144 12601.67 66.42 54947.65 88888.00 2012-05-23 22:20:51.125 144 12601.62 66.42 54947.62 88888.00 2012-05-23 22:20:51.250 144 12601.65 66.42 54947.65 88888.00 2012-05-23 22:20:51.375 144 12601.70 66.45 54947.65 88888.00 2012-05-23 22:20:51.500 144 12601.73 66.45 54947.68 88888.00 2012-05-23 22:20:51.625 144 12601.75 66.45 54947.65 88888.00 2012-05-23 22:20:51.750 144 12601.73 66.47 54947.60 88888.00 2012-05-23 22:20:51.875 144 12601.70 66.50 54947.65 88888.00 2012-05-23 22:20:52.000 144 12601.73 66.53 54947.65 88888.00 2012-05-23 22:20:52.125 144 12601.77 66.53 54947.70 88888.00 2012-05-23 22:20:52.250 144 12601.75 66.50 54947.70 88888.00 2012-05-23 22:20:52.375 144 12601.70 66.53 54947.68 88888.00 2012-05-23 22:20:52.500 144 12601.75 66.55 54947.68 88888.00 2012-05-23 22:20:52.625 144 12601.75 66.55 54947.65 88888.00 2012-05-23 22:20:52.750 144 12601.67 66.55 54947.65 88888.00 2012-05-23 22:20:52.875 144 12601.67 66.58 54947.70 88888.00 2012-05-23 22:20:53.000 144 12601.77 66.60 54947.68 88888.00 2012-05-23 22:20:53.125 144 12601.77 66.62 54947.70 88888.00 2012-05-23 22:20:53.250 144 12601.75 66.62 54947.72 88888.00 2012-05-23 22:20:53.375 144 12601.85 66.67 54947.75 88888.00 2012-05-23 22:20:53.500 144 12601.88 66.70 54947.72 88888.00 2012-05-23 22:20:53.625 144 12601.92 66.67 54947.72 88888.00 2012-05-23 22:20:53.750 144 12601.90 66.70 54947.75 88888.00 2012-05-23 22:20:53.875 144 12601.85 66.72 54947.75 88888.00 2012-05-23 22:20:54.000 144 12601.83 66.70 54947.78 88888.00 2012-05-23 22:20:54.125 144 12601.90 66.72 54947.80 88888.00 2012-05-23 22:20:54.250 144 12601.92 66.72 54947.80 88888.00 2012-05-23 22:20:54.375 144 12601.98 66.72 54947.80 88888.00 2012-05-23 22:20:54.500 144 12602.02 66.72 54947.80 88888.00 2012-05-23 22:20:54.625 144 12601.98 66.75 54947.80 88888.00 2012-05-23 22:20:54.750 144 12601.92 66.78 54947.78 88888.00 2012-05-23 22:20:54.875 144 12601.95 66.83 54947.80 88888.00 2012-05-23 22:20:55.000 144 12601.92 66.83 54947.78 88888.00 2012-05-23 22:20:55.125 144 12601.98 66.80 54947.82 88888.00 2012-05-23 22:20:55.250 144 12601.98 66.80 54947.82 88888.00 2012-05-23 22:20:55.375 144 12602.02 66.85 54947.80 88888.00 2012-05-23 22:20:55.500 144 12602.02 66.88 54947.82 88888.00 2012-05-23 22:20:55.625 144 12601.98 66.88 54947.85 88888.00 2012-05-23 22:20:55.750 144 12601.98 66.85 54947.82 88888.00 2012-05-23 22:20:55.875 144 12602.00 66.88 54947.85 88888.00 2012-05-23 22:20:56.000 144 12602.08 66.90 54947.88 88888.00 2012-05-23 22:20:56.125 144 12602.12 66.92 54947.93 88888.00 2012-05-23 22:20:56.250 144 12602.05 66.92 54947.95 88888.00 2012-05-23 22:20:56.375 144 12602.08 66.95 54947.97 88888.00 2012-05-23 22:20:56.500 144 12602.08 67.00 54948.00 88888.00 2012-05-23 22:20:56.625 144 12602.15 67.00 54947.97 88888.00 2012-05-23 22:20:56.750 144 12602.17 67.00 54947.97 88888.00 2012-05-23 22:20:56.875 144 12602.17 66.97 54947.95 88888.00 2012-05-23 22:20:57.000 144 12602.12 66.97 54947.95 88888.00 2012-05-23 22:20:57.125 144 12602.12 66.97 54948.00 88888.00 2012-05-23 22:20:57.250 144 12602.17 67.05 54948.00 88888.00 2012-05-23 22:20:57.375 144 12602.27 67.08 54947.97 88888.00 2012-05-23 22:20:57.500 144 12602.25 67.05 54947.97 88888.00 2012-05-23 22:20:57.625 144 12602.20 67.08 54947.97 88888.00 2012-05-23 22:20:57.750 144 12602.17 67.08 54947.97 88888.00 2012-05-23 22:20:57.875 144 12602.15 67.08 54948.00 88888.00 2012-05-23 22:20:58.000 144 12602.20 67.10 54948.00 88888.00 2012-05-23 22:20:58.125 144 12602.23 67.12 54948.00 88888.00 2012-05-23 22:20:58.250 144 12602.20 67.08 54948.03 88888.00 2012-05-23 22:20:58.375 144 12602.23 67.12 54948.05 88888.00 2012-05-23 22:20:58.500 144 12602.30 67.12 54948.05 88888.00 2012-05-23 22:20:58.625 144 12602.30 67.15 54948.05 88888.00 2012-05-23 22:20:58.750 144 12602.27 67.15 54948.05 88888.00 2012-05-23 22:20:58.875 144 12602.23 67.15 54948.07 88888.00 2012-05-23 22:20:59.000 144 12602.25 67.15 54948.05 88888.00 2012-05-23 22:20:59.125 144 12602.25 67.15 54948.07 88888.00 2012-05-23 22:20:59.250 144 12602.30 67.15 54948.07 88888.00 2012-05-23 22:20:59.375 144 12602.35 67.15 54948.10 88888.00 2012-05-23 22:20:59.500 144 12602.33 67.17 54948.07 88888.00 2012-05-23 22:20:59.625 144 12602.40 67.17 54948.10 88888.00 2012-05-23 22:20:59.750 144 12602.35 67.17 54948.10 88888.00 2012-05-23 22:20:59.875 144 12602.38 67.17 54948.10 88888.00 2012-05-23 22:21:00.000 144 12602.40 67.12 54948.12 88888.00 2012-05-23 22:21:00.125 144 12602.35 67.15 54948.12 88888.00 2012-05-23 22:21:00.250 144 12602.27 67.15 54948.12 88888.00 2012-05-23 22:21:00.375 144 12602.35 67.20 54948.12 88888.00 2012-05-23 22:21:00.500 144 12602.40 67.17 54948.10 88888.00 2012-05-23 22:21:00.625 144 12602.40 67.15 54948.07 88888.00 2012-05-23 22:21:00.750 144 12602.38 67.17 54948.12 88888.00 2012-05-23 22:21:00.875 144 12602.40 67.17 54948.12 88888.00 2012-05-23 22:21:01.000 144 12602.40 67.17 54948.10 88888.00 2012-05-23 22:21:01.125 144 12602.35 67.17 54948.15 88888.00 2012-05-23 22:21:01.250 144 12602.38 67.12 54948.12 88888.00 2012-05-23 22:21:01.375 144 12602.48 67.15 54948.12 88888.00 2012-05-23 22:21:01.500 144 12602.60 67.15 54948.15 88888.00 2012-05-23 22:21:01.625 144 12602.55 67.12 54948.15 88888.00 2012-05-23 22:21:01.750 144 12602.55 67.12 54948.12 88888.00 2012-05-23 22:21:01.875 144 12602.55 67.12 54948.12 88888.00 2012-05-23 22:21:02.000 144 12602.55 67.12 54948.12 88888.00 2012-05-23 22:21:02.125 144 12602.50 67.12 54948.15 88888.00 2012-05-23 22:21:02.250 144 12602.48 67.08 54948.18 88888.00 2012-05-23 22:21:02.375 144 12602.50 67.10 54948.18 88888.00 2012-05-23 22:21:02.500 144 12602.52 67.12 54948.20 88888.00 2012-05-23 22:21:02.625 144 12602.52 67.10 54948.22 88888.00 2012-05-23 22:21:02.750 144 12602.50 67.08 54948.20 88888.00 2012-05-23 22:21:02.875 144 12602.48 67.08 54948.22 88888.00 2012-05-23 22:21:03.000 144 12602.42 67.08 54948.22 88888.00 2012-05-23 22:21:03.125 144 12602.48 67.05 54948.22 88888.00 2012-05-23 22:21:03.250 144 12602.48 67.08 54948.22 88888.00 2012-05-23 22:21:03.375 144 12602.48 67.08 54948.22 88888.00 2012-05-23 22:21:03.500 144 12602.50 67.05 54948.25 88888.00 2012-05-23 22:21:03.625 144 12602.52 67.03 54948.25 88888.00 2012-05-23 22:21:03.750 144 12602.62 67.05 54948.25 88888.00 2012-05-23 22:21:03.875 144 12602.62 67.03 54948.25 88888.00 2012-05-23 22:21:04.000 144 12602.65 67.03 54948.28 88888.00 2012-05-23 22:21:04.125 144 12602.65 67.03 54948.30 88888.00 2012-05-23 22:21:04.250 144 12602.60 66.95 54948.28 88888.00 2012-05-23 22:21:04.375 144 12602.62 66.95 54948.28 88888.00 2012-05-23 22:21:04.500 144 12602.65 66.95 54948.30 88888.00 2012-05-23 22:21:04.625 144 12602.65 66.95 54948.35 88888.00 2012-05-23 22:21:04.750 144 12602.62 66.95 54948.32 88888.00 2012-05-23 22:21:04.875 144 12602.62 66.92 54948.32 88888.00 2012-05-23 22:21:05.000 144 12602.65 66.92 54948.35 88888.00 2012-05-23 22:21:05.125 144 12602.67 66.88 54948.35 88888.00 2012-05-23 22:21:05.250 144 12602.62 66.88 54948.35 88888.00 2012-05-23 22:21:05.375 144 12602.60 66.90 54948.35 88888.00 2012-05-23 22:21:05.500 144 12602.65 66.90 54948.38 88888.00 2012-05-23 22:21:05.625 144 12602.67 66.88 54948.43 88888.00 2012-05-23 22:21:05.750 144 12602.67 66.88 54948.38 88888.00 2012-05-23 22:21:05.875 144 12602.67 66.83 54948.38 88888.00 2012-05-23 22:21:06.000 144 12602.67 66.80 54948.38 88888.00 2012-05-23 22:21:06.125 144 12602.75 66.78 54948.43 88888.00 2012-05-23 22:21:06.250 144 12602.80 66.80 54948.43 88888.00 2012-05-23 22:21:06.375 144 12602.77 66.80 54948.43 88888.00 2012-05-23 22:21:06.500 144 12602.70 66.78 54948.43 88888.00 2012-05-23 22:21:06.625 144 12602.73 66.75 54948.43 88888.00 2012-05-23 22:21:06.750 144 12602.77 66.75 54948.40 88888.00 2012-05-23 22:21:06.875 144 12602.75 66.70 54948.40 88888.00 2012-05-23 22:21:07.000 144 12602.73 66.72 54948.40 88888.00 2012-05-23 22:21:07.125 144 12602.70 66.72 54948.43 88888.00 2012-05-23 22:21:07.250 144 12602.67 66.70 54948.45 88888.00 2012-05-23 22:21:07.375 144 12602.65 66.67 54948.45 88888.00 2012-05-23 22:21:07.500 144 12602.65 66.62 54948.45 88888.00 2012-05-23 22:21:07.625 144 12602.70 66.60 54948.45 88888.00 2012-05-23 22:21:07.750 144 12602.67 66.60 54948.45 88888.00 2012-05-23 22:21:07.875 144 12602.62 66.58 54948.50 88888.00 2012-05-23 22:21:08.000 144 12602.65 66.60 54948.53 88888.00 2012-05-23 22:21:08.125 144 12602.77 66.60 54948.53 88888.00 2012-05-23 22:21:08.250 144 12602.75 66.55 54948.55 88888.00 2012-05-23 22:21:08.375 144 12602.70 66.55 54948.55 88888.00 2012-05-23 22:21:08.500 144 12602.65 66.55 54948.55 88888.00 2012-05-23 22:21:08.625 144 12602.65 66.58 54948.55 88888.00 2012-05-23 22:21:08.750 144 12602.70 66.55 54948.53 88888.00 2012-05-23 22:21:08.875 144 12602.67 66.53 54948.55 88888.00 2012-05-23 22:21:09.000 144 12602.62 66.55 54948.55 88888.00 2012-05-23 22:21:09.125 144 12602.55 66.53 54948.57 88888.00 2012-05-23 22:21:09.250 144 12602.58 66.50 54948.62 88888.00 2012-05-23 22:21:09.375 144 12602.65 66.53 54948.57 88888.00 2012-05-23 22:21:09.500 144 12602.65 66.50 54948.57 88888.00 2012-05-23 22:21:09.625 144 12602.62 66.47 54948.55 88888.00 2012-05-23 22:21:09.750 144 12602.60 66.50 54948.57 88888.00 2012-05-23 22:21:09.875 144 12602.60 66.47 54948.60 88888.00 2012-05-23 22:21:10.000 144 12602.62 66.47 54948.62 88888.00 2012-05-23 22:21:10.125 144 12602.65 66.45 54948.62 88888.00 2012-05-23 22:21:10.250 144 12602.60 66.42 54948.65 88888.00 2012-05-23 22:21:10.375 144 12602.65 66.45 54948.68 88888.00 2012-05-23 22:21:10.500 144 12602.67 66.42 54948.65 88888.00 2012-05-23 22:21:10.625 144 12602.70 66.40 54948.68 88888.00 2012-05-23 22:21:10.750 144 12602.70 66.40 54948.68 88888.00 2012-05-23 22:21:10.875 144 12602.65 66.42 54948.68 88888.00 2012-05-23 22:21:11.000 144 12602.65 66.40 54948.70 88888.00 2012-05-23 22:21:11.125 144 12602.58 66.40 54948.65 88888.00 2012-05-23 22:21:11.250 144 12602.60 66.40 54948.70 88888.00 2012-05-23 22:21:11.375 144 12602.70 66.42 54948.70 88888.00 2012-05-23 22:21:11.500 144 12602.73 66.40 54948.65 88888.00 2012-05-23 22:21:11.625 144 12602.67 66.40 54948.70 88888.00 2012-05-23 22:21:11.750 144 12602.62 66.40 54948.72 88888.00 2012-05-23 22:21:11.875 144 12602.70 66.40 54948.72 88888.00 2012-05-23 22:21:12.000 144 12602.70 66.38 54948.70 88888.00 2012-05-23 22:21:12.125 144 12602.70 66.38 54948.72 88888.00 2012-05-23 22:21:12.250 144 12602.67 66.33 54948.72 88888.00 2012-05-23 22:21:12.375 144 12602.73 66.35 54948.72 88888.00 2012-05-23 22:21:12.500 144 12602.75 66.40 54948.72 88888.00 2012-05-23 22:21:12.625 144 12602.73 66.35 54948.70 88888.00 2012-05-23 22:21:12.750 144 12602.67 66.35 54948.72 88888.00 2012-05-23 22:21:12.875 144 12602.62 66.38 54948.72 88888.00 2012-05-23 22:21:13.000 144 12602.60 66.35 54948.72 88888.00 2012-05-23 22:21:13.125 144 12602.65 66.35 54948.72 88888.00 2012-05-23 22:21:13.250 144 12602.62 66.35 54948.75 88888.00 2012-05-23 22:21:13.375 144 12602.62 66.35 54948.78 88888.00 2012-05-23 22:21:13.500 144 12602.65 66.33 54948.75 88888.00 2012-05-23 22:21:13.625 144 12602.62 66.33 54948.75 88888.00 2012-05-23 22:21:13.750 144 12602.65 66.33 54948.75 88888.00 2012-05-23 22:21:13.875 144 12602.60 66.35 54948.75 88888.00 2012-05-23 22:21:14.000 144 12602.60 66.35 54948.75 88888.00 2012-05-23 22:21:14.125 144 12602.55 66.38 54948.82 88888.00 2012-05-23 22:21:14.250 144 12602.48 66.35 54948.80 88888.00 2012-05-23 22:21:14.375 144 12602.55 66.33 54948.80 88888.00 2012-05-23 22:21:14.500 144 12602.60 66.33 54948.78 88888.00 2012-05-23 22:21:14.625 144 12602.58 66.35 54948.82 88888.00 2012-05-23 22:21:14.750 144 12602.55 66.35 54948.82 88888.00 2012-05-23 22:21:14.875 144 12602.60 66.35 54948.82 88888.00 2012-05-23 22:21:15.000 144 12602.62 66.35 54948.82 88888.00 2012-05-23 22:21:15.125 144 12602.60 66.33 54948.85 88888.00 2012-05-23 22:21:15.250 144 12602.65 66.35 54948.82 88888.00 2012-05-23 22:21:15.375 144 12602.62 66.35 54948.82 88888.00 2012-05-23 22:21:15.500 144 12602.67 66.35 54948.82 88888.00 2012-05-23 22:21:15.625 144 12602.70 66.35 54948.82 88888.00 2012-05-23 22:21:15.750 144 12602.65 66.35 54948.82 88888.00 2012-05-23 22:21:15.875 144 12602.70 66.35 54948.85 88888.00 2012-05-23 22:21:16.000 144 12602.70 66.35 54948.85 88888.00 2012-05-23 22:21:16.125 144 12602.67 66.38 54948.85 88888.00 2012-05-23 22:21:16.250 144 12602.60 66.35 54948.85 88888.00 2012-05-23 22:21:16.375 144 12602.65 66.33 54948.85 88888.00 2012-05-23 22:21:16.500 144 12602.65 66.35 54948.82 88888.00 2012-05-23 22:21:16.625 144 12602.67 66.35 54948.82 88888.00 2012-05-23 22:21:16.750 144 12602.67 66.35 54948.85 88888.00 2012-05-23 22:21:16.875 144 12602.67 66.35 54948.85 88888.00 2012-05-23 22:21:17.000 144 12602.75 66.33 54948.85 88888.00 2012-05-23 22:21:17.125 144 12602.80 66.35 54948.88 88888.00 2012-05-23 22:21:17.250 144 12602.80 66.33 54948.88 88888.00 2012-05-23 22:21:17.375 144 12602.75 66.35 54948.82 88888.00 2012-05-23 22:21:17.500 144 12602.73 66.35 54948.82 88888.00 2012-05-23 22:21:17.625 144 12602.70 66.33 54948.82 88888.00 2012-05-23 22:21:17.750 144 12602.67 66.35 54948.88 88888.00 2012-05-23 22:21:17.875 144 12602.67 66.35 54948.90 88888.00 2012-05-23 22:21:18.000 144 12602.73 66.33 54948.88 88888.00 2012-05-23 22:21:18.125 144 12602.77 66.35 54948.88 88888.00 2012-05-23 22:21:18.250 144 12602.80 66.35 54948.88 88888.00 2012-05-23 22:21:18.375 144 12602.85 66.38 54948.88 88888.00 2012-05-23 22:21:18.500 144 12602.80 66.35 54948.88 88888.00 2012-05-23 22:21:18.625 144 12602.73 66.38 54948.90 88888.00 2012-05-23 22:21:18.750 144 12602.70 66.38 54948.90 88888.00 2012-05-23 22:21:18.875 144 12602.73 66.38 54948.95 88888.00 2012-05-23 22:21:19.000 144 12602.73 66.38 54948.95 88888.00 2012-05-23 22:21:19.125 144 12602.73 66.38 54948.95 88888.00 2012-05-23 22:21:19.250 144 12602.67 66.33 54948.90 88888.00 2012-05-23 22:21:19.375 144 12602.70 66.35 54948.93 88888.00 2012-05-23 22:21:19.500 144 12602.73 66.33 54948.95 88888.00 2012-05-23 22:21:19.625 144 12602.73 66.30 54948.95 88888.00 2012-05-23 22:21:19.750 144 12602.77 66.30 54948.97 88888.00 2012-05-23 22:21:19.875 144 12602.80 66.33 54949.00 88888.00 2012-05-23 22:21:20.000 144 12602.77 66.30 54949.00 88888.00 2012-05-23 22:21:20.125 144 12602.77 66.33 54949.03 88888.00 2012-05-23 22:21:20.250 144 12602.83 66.30 54949.03 88888.00 2012-05-23 22:21:20.375 144 12602.85 66.30 54949.05 88888.00 2012-05-23 22:21:20.500 144 12602.85 66.35 54949.03 88888.00 2012-05-23 22:21:20.625 144 12602.85 66.33 54949.03 88888.00 2012-05-23 22:21:20.750 144 12602.90 66.28 54949.03 88888.00 2012-05-23 22:21:20.875 144 12602.92 66.33 54949.03 88888.00 2012-05-23 22:21:21.000 144 12602.88 66.28 54949.00 88888.00 2012-05-23 22:21:21.125 144 12602.90 66.30 54949.00 88888.00 2012-05-23 22:21:21.250 144 12602.85 66.28 54948.97 88888.00 2012-05-23 22:21:21.375 144 12602.90 66.30 54948.97 88888.00 2012-05-23 22:21:21.500 144 12602.88 66.28 54948.97 88888.00 2012-05-23 22:21:21.625 144 12602.88 66.30 54948.95 88888.00 2012-05-23 22:21:21.750 144 12602.85 66.30 54948.97 88888.00 2012-05-23 22:21:21.875 144 12602.83 66.33 54948.97 88888.00 2012-05-23 22:21:22.000 144 12602.80 66.28 54948.97 88888.00 2012-05-23 22:21:22.125 144 12602.80 66.28 54949.03 88888.00 2012-05-23 22:21:22.250 144 12602.80 66.28 54949.00 88888.00 2012-05-23 22:21:22.375 144 12602.83 66.28 54949.00 88888.00 2012-05-23 22:21:22.500 144 12602.80 66.28 54949.00 88888.00 2012-05-23 22:21:22.625 144 12602.77 66.28 54949.00 88888.00 2012-05-23 22:21:22.750 144 12602.83 66.28 54949.00 88888.00 2012-05-23 22:21:22.875 144 12602.85 66.28 54949.00 88888.00 2012-05-23 22:21:23.000 144 12602.77 66.25 54949.00 88888.00 2012-05-23 22:21:23.125 144 12602.80 66.28 54949.03 88888.00 2012-05-23 22:21:23.250 144 12602.77 66.25 54949.03 88888.00 2012-05-23 22:21:23.375 144 12602.85 66.25 54949.03 88888.00 2012-05-23 22:21:23.500 144 12602.90 66.25 54949.03 88888.00 2012-05-23 22:21:23.625 144 12602.90 66.22 54949.05 88888.00 2012-05-23 22:21:23.750 144 12602.90 66.22 54949.00 88888.00 2012-05-23 22:21:23.875 144 12602.95 66.25 54949.03 88888.00 2012-05-23 22:21:24.000 144 12603.00 66.28 54949.03 88888.00 2012-05-23 22:21:24.125 144 12602.98 66.25 54949.03 88888.00 2012-05-23 22:21:24.250 144 12602.90 66.20 54949.05 88888.00 2012-05-23 22:21:24.375 144 12602.95 66.22 54949.07 88888.00 2012-05-23 22:21:24.500 144 12603.02 66.20 54949.05 88888.00 2012-05-23 22:21:24.625 144 12603.00 66.22 54949.05 88888.00 2012-05-23 22:21:24.750 144 12603.02 66.17 54949.05 88888.00 2012-05-23 22:21:24.875 144 12603.00 66.15 54949.07 88888.00 2012-05-23 22:21:25.000 144 12602.98 66.12 54949.07 88888.00 2012-05-23 22:21:25.125 144 12603.00 66.17 54949.07 88888.00 2012-05-23 22:21:25.250 144 12603.02 66.17 54949.10 88888.00 2012-05-23 22:21:25.375 144 12603.08 66.17 54949.10 88888.00 2012-05-23 22:21:25.500 144 12603.05 66.12 54949.12 88888.00 2012-05-23 22:21:25.625 144 12603.02 66.08 54949.10 88888.00 2012-05-23 22:21:25.750 144 12603.00 66.05 54949.10 88888.00 2012-05-23 22:21:25.875 144 12603.00 66.00 54949.10 88888.00 2012-05-23 22:21:26.000 144 12602.98 66.05 54949.10 88888.00 2012-05-23 22:21:26.125 144 12603.00 66.08 54949.12 88888.00 2012-05-23 22:21:26.250 144 12602.95 66.00 54949.12 88888.00 2012-05-23 22:21:26.375 144 12602.92 66.03 54949.15 88888.00 2012-05-23 22:21:26.500 144 12602.92 66.03 54949.18 88888.00 2012-05-23 22:21:26.625 144 12603.00 66.03 54949.20 88888.00 2012-05-23 22:21:26.750 144 12603.05 66.03 54949.20 88888.00 2012-05-23 22:21:26.875 144 12603.05 65.97 54949.18 88888.00 2012-05-23 22:21:27.000 144 12603.00 65.95 54949.18 88888.00 2012-05-23 22:21:27.125 144 12602.95 65.97 54949.18 88888.00 2012-05-23 22:21:27.250 144 12602.98 65.97 54949.18 88888.00 2012-05-23 22:21:27.375 144 12603.00 65.92 54949.18 88888.00 2012-05-23 22:21:27.500 144 12602.95 65.92 54949.18 88888.00 2012-05-23 22:21:27.625 144 12603.02 65.92 54949.20 88888.00 2012-05-23 22:21:27.750 144 12603.08 65.95 54949.20 88888.00 2012-05-23 22:21:27.875 144 12603.05 65.90 54949.15 88888.00 2012-05-23 22:21:28.000 144 12602.98 65.90 54949.18 88888.00 2012-05-23 22:21:28.125 144 12602.90 65.90 54949.18 88888.00 2012-05-23 22:21:28.250 144 12602.83 65.85 54949.15 88888.00 2012-05-23 22:21:28.375 144 12602.85 65.83 54949.15 88888.00 2012-05-23 22:21:28.500 144 12602.88 65.83 54949.15 88888.00 2012-05-23 22:21:28.625 144 12602.92 65.80 54949.18 88888.00 2012-05-23 22:21:28.750 144 12602.90 65.78 54949.20 88888.00 2012-05-23 22:21:28.875 144 12602.90 65.78 54949.22 88888.00 2012-05-23 22:21:29.000 144 12602.92 65.75 54949.22 88888.00 2012-05-23 22:21:29.125 144 12602.95 65.72 54949.22 88888.00 2012-05-23 22:21:29.250 144 12602.90 65.70 54949.22 88888.00 2012-05-23 22:21:29.375 144 12602.88 65.67 54949.25 88888.00 2012-05-23 22:21:29.500 144 12602.88 65.70 54949.22 88888.00 2012-05-23 22:21:29.625 144 12602.95 65.70 54949.28 88888.00 2012-05-23 22:21:29.750 144 12602.98 65.65 54949.25 88888.00 2012-05-23 22:21:29.875 144 12602.98 65.62 54949.28 88888.00 2012-05-23 22:21:30.000 144 12602.98 65.62 54949.28 88888.00 2012-05-23 22:21:30.125 144 12603.00 65.62 54949.28 88888.00 2012-05-23 22:21:30.250 144 12602.90 65.55 54949.28 88888.00 2012-05-23 22:21:30.375 144 12602.90 65.55 54949.28 88888.00 2012-05-23 22:21:30.500 144 12602.92 65.55 54949.30 88888.00 2012-05-23 22:21:30.625 144 12602.95 65.55 54949.32 88888.00 2012-05-23 22:21:30.750 144 12602.92 65.50 54949.38 88888.00 2012-05-23 22:21:30.875 144 12602.90 65.42 54949.35 88888.00 2012-05-23 22:21:31.000 144 12602.83 65.42 54949.32 88888.00 2012-05-23 22:21:31.125 144 12602.83 65.42 54949.30 88888.00 2012-05-23 22:21:31.250 144 12602.88 65.42 54949.38 88888.00 2012-05-23 22:21:31.375 144 12602.90 65.40 54949.35 88888.00 2012-05-23 22:21:31.500 144 12602.92 65.33 54949.30 88888.00 2012-05-23 22:21:31.625 144 12602.95 65.33 54949.32 88888.00 2012-05-23 22:21:31.750 144 12602.92 65.30 54949.40 88888.00 2012-05-23 22:21:31.875 144 12602.95 65.28 54949.40 88888.00 2012-05-23 22:21:32.000 144 12602.92 65.25 54949.38 88888.00 2012-05-23 22:21:32.125 144 12602.85 65.20 54949.38 88888.00 2012-05-23 22:21:32.250 144 12602.75 65.17 54949.40 88888.00 2012-05-23 22:21:32.375 144 12602.77 65.17 54949.43 88888.00 2012-05-23 22:21:32.500 144 12602.75 65.17 54949.43 88888.00 2012-05-23 22:21:32.625 144 12602.83 65.15 54949.45 88888.00 2012-05-23 22:21:32.750 144 12602.88 65.10 54949.45 88888.00 2012-05-23 22:21:32.875 144 12602.85 65.05 54949.47 88888.00 2012-05-23 22:21:33.000 144 12602.88 65.00 54949.47 88888.00 2012-05-23 22:21:33.125 144 12602.85 64.95 54949.47 88888.00 2012-05-23 22:21:33.250 144 12602.85 64.90 54949.50 88888.00 2012-05-23 22:21:33.375 144 12602.88 64.92 54949.50 88888.00 2012-05-23 22:21:33.500 144 12602.88 64.90 54949.45 88888.00 2012-05-23 22:21:33.625 144 12602.85 64.90 54949.45 88888.00 2012-05-23 22:21:33.750 144 12602.85 64.88 54949.45 88888.00 2012-05-23 22:21:33.875 144 12602.83 64.85 54949.50 88888.00 2012-05-23 22:21:34.000 144 12602.83 64.83 54949.47 88888.00 2012-05-23 22:21:34.125 144 12602.85 64.78 54949.53 88888.00 2012-05-23 22:21:34.250 144 12602.85 64.75 54949.57 88888.00 2012-05-23 22:21:34.375 144 12602.80 64.72 54949.55 88888.00 2012-05-23 22:21:34.500 144 12602.73 64.70 54949.55 88888.00 2012-05-23 22:21:34.625 144 12602.70 64.70 54949.55 88888.00 2012-05-23 22:21:34.750 144 12602.67 64.67 54949.55 88888.00 2012-05-23 22:21:34.875 144 12602.70 64.65 54949.57 88888.00 2012-05-23 22:21:35.000 144 12602.67 64.62 54949.55 88888.00 2012-05-23 22:21:35.125 144 12602.65 64.55 54949.57 88888.00 2012-05-23 22:21:35.250 144 12602.62 64.50 54949.60 88888.00 2012-05-23 22:21:35.375 144 12602.67 64.45 54949.57 88888.00 2012-05-23 22:21:35.500 144 12602.65 64.42 54949.57 88888.00 2012-05-23 22:21:35.625 144 12602.60 64.38 54949.57 88888.00 2012-05-23 22:21:35.750 144 12602.60 64.38 54949.55 88888.00 2012-05-23 22:21:35.875 144 12602.50 64.35 54949.62 88888.00 2012-05-23 22:21:36.000 144 12602.50 64.35 54949.62 88888.00 2012-05-23 22:21:36.125 144 12602.55 64.30 54949.68 88888.00 2012-05-23 22:21:36.250 144 12602.50 64.22 54949.68 88888.00 2012-05-23 22:21:36.375 144 12602.52 64.20 54949.62 88888.00 2012-05-23 22:21:36.500 144 12602.55 64.12 54949.65 88888.00 2012-05-23 22:21:36.625 144 12602.55 64.12 54949.68 88888.00 2012-05-23 22:21:36.750 144 12602.50 64.12 54949.68 88888.00 2012-05-23 22:21:36.875 144 12602.50 64.05 54949.68 88888.00 2012-05-23 22:21:37.000 144 12602.52 64.00 54949.65 88888.00 2012-05-23 22:21:37.125 144 12602.55 63.98 54949.68 88888.00 2012-05-23 22:21:37.250 144 12602.55 63.92 54949.72 88888.00 2012-05-23 22:21:37.375 144 12602.52 63.90 54949.72 88888.00 2012-05-23 22:21:37.500 144 12602.52 63.90 54949.75 88888.00 2012-05-23 22:21:37.625 144 12602.50 63.85 54949.70 88888.00 2012-05-23 22:21:37.750 144 12602.48 63.83 54949.72 88888.00 2012-05-23 22:21:37.875 144 12602.50 63.80 54949.72 88888.00 2012-05-23 22:21:38.000 144 12602.48 63.70 54949.72 88888.00 2012-05-23 22:21:38.125 144 12602.40 63.65 54949.78 88888.00 2012-05-23 22:21:38.250 144 12602.40 63.60 54949.80 88888.00 2012-05-23 22:21:38.375 144 12602.42 63.62 54949.80 88888.00 2012-05-23 22:21:38.500 144 12602.40 63.58 54949.80 88888.00 2012-05-23 22:21:38.625 144 12602.42 63.52 54949.80 88888.00 2012-05-23 22:21:38.750 144 12602.38 63.48 54949.85 88888.00 2012-05-23 22:21:38.875 144 12602.38 63.48 54949.85 88888.00 2012-05-23 22:21:39.000 144 12602.38 63.45 54949.82 88888.00 2012-05-23 22:21:39.125 144 12602.30 63.38 54949.85 88888.00 2012-05-23 22:21:39.250 144 12602.27 63.33 54949.88 88888.00 2012-05-23 22:21:39.375 144 12602.30 63.33 54949.88 88888.00 2012-05-23 22:21:39.500 144 12602.27 63.30 54949.82 88888.00 2012-05-23 22:21:39.625 144 12602.17 63.27 54949.80 88888.00 2012-05-23 22:21:39.750 144 12602.10 63.25 54949.80 88888.00 2012-05-23 22:21:39.875 144 12602.12 63.23 54949.82 88888.00 2012-05-23 22:21:40.000 144 12602.17 63.20 54949.88 88888.00 2012-05-23 22:21:40.125 144 12602.23 63.20 54949.90 88888.00 2012-05-23 22:21:40.250 144 12602.23 63.15 54949.93 88888.00 2012-05-23 22:21:40.375 144 12602.15 63.15 54949.90 88888.00 2012-05-23 22:21:40.500 144 12602.10 63.08 54949.90 88888.00 2012-05-23 22:21:40.625 144 12602.08 63.05 54949.93 88888.00 2012-05-23 22:21:40.750 144 12602.02 63.05 54949.95 88888.00 2012-05-23 22:21:40.875 144 12602.02 63.00 54949.95 88888.00 2012-05-23 22:21:41.000 144 12602.08 63.00 54949.95 88888.00 2012-05-23 22:21:41.125 144 12602.05 62.98 54949.97 88888.00 2012-05-23 22:21:41.250 144 12601.98 62.90 54949.97 88888.00 2012-05-23 22:21:41.375 144 12602.00 62.88 54949.97 88888.00 2012-05-23 22:21:41.500 144 12601.98 62.85 54949.97 88888.00 2012-05-23 22:21:41.625 144 12601.98 62.83 54949.97 88888.00 2012-05-23 22:21:41.750 144 12601.92 62.80 54949.97 88888.00 2012-05-23 22:21:41.875 144 12601.85 62.77 54950.05 88888.00 2012-05-23 22:21:42.000 144 12601.80 62.75 54950.05 88888.00 2012-05-23 22:21:42.125 144 12601.75 62.73 54950.07 88888.00 2012-05-23 22:21:42.250 144 12601.73 62.70 54950.10 88888.00 2012-05-23 22:21:42.375 144 12601.85 62.70 54950.12 88888.00 2012-05-23 22:21:42.500 144 12601.85 62.65 54950.10 88888.00 2012-05-23 22:21:42.625 144 12601.80 62.62 54950.12 88888.00 2012-05-23 22:21:42.750 144 12601.80 62.67 54950.12 88888.00 2012-05-23 22:21:42.875 144 12601.83 62.67 54950.15 88888.00 2012-05-23 22:21:43.000 144 12601.88 62.65 54950.15 88888.00 2012-05-23 22:21:43.125 144 12601.90 62.62 54950.15 88888.00 2012-05-23 22:21:43.250 144 12601.88 62.50 54950.18 88888.00 2012-05-23 22:21:43.375 144 12601.88 62.50 54950.12 88888.00 2012-05-23 22:21:43.500 144 12601.85 62.50 54950.15 88888.00 2012-05-23 22:21:43.625 144 12601.88 62.50 54950.18 88888.00 2012-05-23 22:21:43.750 144 12601.83 62.48 54950.20 88888.00 2012-05-23 22:21:43.875 144 12601.73 62.45 54950.20 88888.00 2012-05-23 22:21:44.000 144 12601.73 62.42 54950.18 88888.00 2012-05-23 22:21:44.125 144 12601.73 62.40 54950.15 88888.00 2012-05-23 22:21:44.250 144 12601.73 62.38 54950.15 88888.00 2012-05-23 22:21:44.375 144 12601.73 62.40 54950.20 88888.00 2012-05-23 22:21:44.500 144 12601.73 62.42 54950.22 88888.00 2012-05-23 22:21:44.625 144 12601.73 62.40 54950.22 88888.00 2012-05-23 22:21:44.750 144 12601.70 62.40 54950.22 88888.00 2012-05-23 22:21:44.875 144 12601.73 62.40 54950.22 88888.00 2012-05-23 22:21:45.000 144 12601.73 62.38 54950.18 88888.00 2012-05-23 22:21:45.125 144 12601.70 62.35 54950.22 88888.00 2012-05-23 22:21:45.250 144 12601.73 62.35 54950.22 88888.00 2012-05-23 22:21:45.375 144 12601.80 62.38 54950.22 88888.00 2012-05-23 22:21:45.500 144 12601.80 62.38 54950.22 88888.00 2012-05-23 22:21:45.625 144 12601.67 62.35 54950.25 88888.00 2012-05-23 22:21:45.750 144 12601.62 62.33 54950.22 88888.00 2012-05-23 22:21:45.875 144 12601.62 62.33 54950.28 88888.00 2012-05-23 22:21:46.000 144 12601.67 62.35 54950.25 88888.00 2012-05-23 22:21:46.125 144 12601.73 62.38 54950.28 88888.00 2012-05-23 22:21:46.250 144 12601.70 62.35 54950.25 88888.00 2012-05-23 22:21:46.375 144 12601.67 62.33 54950.28 88888.00 2012-05-23 22:21:46.500 144 12601.65 62.27 54950.28 88888.00 2012-05-23 22:21:46.625 144 12601.62 62.30 54950.25 88888.00 2012-05-23 22:21:46.750 144 12601.60 62.35 54950.30 88888.00 2012-05-23 22:21:46.875 144 12601.65 62.33 54950.32 88888.00 2012-05-23 22:21:47.000 144 12601.67 62.33 54950.30 88888.00 2012-05-23 22:21:47.125 144 12601.65 62.30 54950.28 88888.00 2012-05-23 22:21:47.250 144 12601.70 62.30 54950.25 88888.00 2012-05-23 22:21:47.375 144 12601.70 62.30 54950.28 88888.00 2012-05-23 22:21:47.500 144 12601.65 62.27 54950.25 88888.00 2012-05-23 22:21:47.625 144 12601.67 62.30 54950.28 88888.00 2012-05-23 22:21:47.750 144 12601.67 62.30 54950.28 88888.00 2012-05-23 22:21:47.875 144 12601.65 62.27 54950.30 88888.00 2012-05-23 22:21:48.000 144 12601.62 62.27 54950.30 88888.00 2012-05-23 22:21:48.125 144 12601.60 62.30 54950.32 88888.00 2012-05-23 22:21:48.250 144 12601.55 62.33 54950.30 88888.00 2012-05-23 22:21:48.375 144 12601.65 62.33 54950.30 88888.00 2012-05-23 22:21:48.500 144 12601.65 62.33 54950.28 88888.00 2012-05-23 22:21:48.625 144 12601.62 62.30 54950.28 88888.00 2012-05-23 22:21:48.750 144 12601.65 62.35 54950.30 88888.00 2012-05-23 22:21:48.875 144 12601.70 62.33 54950.30 88888.00 2012-05-23 22:21:49.000 144 12601.77 62.33 54950.28 88888.00 2012-05-23 22:21:49.125 144 12601.73 62.35 54950.30 88888.00 2012-05-23 22:21:49.250 144 12601.70 62.33 54950.32 88888.00 2012-05-23 22:21:49.375 144 12601.73 62.33 54950.30 88888.00 2012-05-23 22:21:49.500 144 12601.73 62.30 54950.28 88888.00 2012-05-23 22:21:49.625 144 12601.65 62.27 54950.30 88888.00 2012-05-23 22:21:49.750 144 12601.70 62.30 54950.30 88888.00 2012-05-23 22:21:49.875 144 12601.65 62.33 54950.32 88888.00 2012-05-23 22:21:50.000 144 12601.67 62.33 54950.30 88888.00 2012-05-23 22:21:50.125 144 12601.70 62.33 54950.32 88888.00 2012-05-23 22:21:50.250 144 12601.62 62.30 54950.35 88888.00 2012-05-23 22:21:50.375 144 12601.62 62.33 54950.38 88888.00 2012-05-23 22:21:50.500 144 12601.65 62.38 54950.38 88888.00 2012-05-23 22:21:50.625 144 12601.70 62.38 54950.35 88888.00 2012-05-23 22:21:50.750 144 12601.70 62.38 54950.35 88888.00 2012-05-23 22:21:50.875 144 12601.67 62.38 54950.32 88888.00 2012-05-23 22:21:51.000 144 12601.67 62.40 54950.32 88888.00 2012-05-23 22:21:51.125 144 12601.67 62.40 54950.35 88888.00 2012-05-23 22:21:51.250 144 12601.65 62.42 54950.35 88888.00 2012-05-23 22:21:51.375 144 12601.70 62.42 54950.38 88888.00 2012-05-23 22:21:51.500 144 12601.73 62.45 54950.38 88888.00 2012-05-23 22:21:51.625 144 12601.70 62.45 54950.35 88888.00 2012-05-23 22:21:51.750 144 12601.70 62.48 54950.35 88888.00 2012-05-23 22:21:51.875 144 12601.65 62.45 54950.35 88888.00 2012-05-23 22:21:52.000 144 12601.70 62.45 54950.35 88888.00 2012-05-23 22:21:52.125 144 12601.70 62.48 54950.35 88888.00 2012-05-23 22:21:52.250 144 12601.65 62.45 54950.35 88888.00 2012-05-23 22:21:52.375 144 12601.67 62.48 54950.35 88888.00 2012-05-23 22:21:52.500 144 12601.73 62.50 54950.35 88888.00 2012-05-23 22:21:52.625 144 12601.75 62.48 54950.38 88888.00 2012-05-23 22:21:52.750 144 12601.73 62.50 54950.40 88888.00 2012-05-23 22:21:52.875 144 12601.70 62.50 54950.38 88888.00 2012-05-23 22:21:53.000 144 12601.65 62.50 54950.35 88888.00 2012-05-23 22:21:53.125 144 12601.62 62.52 54950.35 88888.00 2012-05-23 22:21:53.250 144 12601.67 62.52 54950.38 88888.00 2012-05-23 22:21:53.375 144 12601.70 62.52 54950.38 88888.00 2012-05-23 22:21:53.500 144 12601.75 62.52 54950.38 88888.00 2012-05-23 22:21:53.625 144 12601.70 62.55 54950.40 88888.00 2012-05-23 22:21:53.750 144 12601.67 62.58 54950.43 88888.00 2012-05-23 22:21:53.875 144 12601.70 62.58 54950.43 88888.00 2012-05-23 22:21:54.000 144 12601.67 62.55 54950.43 88888.00 2012-05-23 22:21:54.125 144 12601.73 62.58 54950.45 88888.00 2012-05-23 22:21:54.250 144 12601.73 62.58 54950.43 88888.00 2012-05-23 22:21:54.375 144 12601.70 62.58 54950.43 88888.00 2012-05-23 22:21:54.500 144 12601.75 62.58 54950.43 88888.00 2012-05-23 22:21:54.625 144 12601.75 62.60 54950.45 88888.00 2012-05-23 22:21:54.750 144 12601.73 62.62 54950.45 88888.00 2012-05-23 22:21:54.875 144 12601.60 62.65 54950.47 88888.00 2012-05-23 22:21:55.000 144 12601.58 62.62 54950.45 88888.00 2012-05-23 22:21:55.125 144 12601.52 62.60 54950.45 88888.00 2012-05-23 22:21:55.250 144 12601.48 62.60 54950.45 88888.00 2012-05-23 22:21:55.375 144 12601.52 62.62 54950.45 88888.00 2012-05-23 22:21:55.500 144 12601.62 62.60 54950.43 88888.00 2012-05-23 22:21:55.625 144 12601.65 62.62 54950.45 88888.00 2012-05-23 22:21:55.750 144 12601.58 62.62 54950.50 88888.00 2012-05-23 22:21:55.875 144 12601.52 62.60 54950.50 88888.00 2012-05-23 22:21:56.000 144 12601.50 62.62 54950.47 88888.00 2012-05-23 22:21:56.125 144 12601.55 62.62 54950.47 88888.00 2012-05-23 22:21:56.250 144 12601.45 62.60 54950.50 88888.00 2012-05-23 22:21:56.375 144 12601.40 62.60 54950.53 88888.00 2012-05-23 22:21:56.500 144 12601.40 62.58 54950.55 88888.00 2012-05-23 22:21:56.625 144 12601.48 62.55 54950.55 88888.00 2012-05-23 22:21:56.750 144 12601.45 62.58 54950.55 88888.00 2012-05-23 22:21:56.875 144 12601.40 62.55 54950.55 88888.00 2012-05-23 22:21:57.000 144 12601.38 62.55 54950.55 88888.00 2012-05-23 22:21:57.125 144 12601.33 62.58 54950.57 88888.00 2012-05-23 22:21:57.250 144 12601.25 62.55 54950.57 88888.00 2012-05-23 22:21:57.375 144 12601.27 62.58 54950.57 88888.00 2012-05-23 22:21:57.500 144 12601.23 62.60 54950.60 88888.00 2012-05-23 22:21:57.625 144 12601.25 62.58 54950.57 88888.00 2012-05-23 22:21:57.750 144 12601.23 62.58 54950.57 88888.00 2012-05-23 22:21:57.875 144 12601.15 62.58 54950.60 88888.00 2012-05-23 22:21:58.000 144 12601.08 62.60 54950.60 88888.00 2012-05-23 22:21:58.125 144 12601.05 62.58 54950.60 88888.00 2012-05-23 22:21:58.250 144 12600.98 62.55 54950.62 88888.00 2012-05-23 22:21:58.375 144 12600.98 62.58 54950.60 88888.00 2012-05-23 22:21:58.500 144 12600.92 62.58 54950.65 88888.00 2012-05-23 22:21:58.625 144 12600.95 62.58 54950.62 88888.00 2012-05-23 22:21:58.750 144 12600.92 62.55 54950.65 88888.00 2012-05-23 22:21:58.875 144 12600.95 62.60 54950.68 88888.00 2012-05-23 22:21:59.000 144 12600.92 62.55 54950.68 88888.00 2012-05-23 22:21:59.125 144 12600.90 62.52 54950.65 88888.00 2012-05-23 22:21:59.250 144 12600.85 62.50 54950.65 88888.00 2012-05-23 22:21:59.375 144 12600.88 62.52 54950.65 88888.00 2012-05-23 22:21:59.500 144 12600.88 62.50 54950.70 88888.00 2012-05-23 22:21:59.625 144 12600.83 62.50 54950.70 88888.00 2012-05-23 22:21:59.750 144 12600.80 62.48 54950.72 88888.00 2012-05-23 22:21:59.875 144 12600.80 62.50 54950.72 88888.00 2012-05-23 22:22:00.000 144 12600.75 62.45 54950.75 88888.00 2012-05-23 22:22:00.125 144 12600.73 62.45 54950.72 88888.00 2012-05-23 22:22:00.250 144 12600.70 62.45 54950.75 88888.00 2012-05-23 22:22:00.375 144 12600.65 62.45 54950.75 88888.00 2012-05-23 22:22:00.500 144 12600.62 62.45 54950.78 88888.00 2012-05-23 22:22:00.625 144 12600.58 62.42 54950.75 88888.00 2012-05-23 22:22:00.750 144 12600.58 62.40 54950.80 88888.00 2012-05-23 22:22:00.875 144 12600.52 62.38 54950.80 88888.00 2012-05-23 22:22:01.000 144 12600.52 62.38 54950.80 88888.00 2012-05-23 22:22:01.125 144 12600.48 62.35 54950.78 88888.00 2012-05-23 22:22:01.250 144 12600.48 62.38 54950.78 88888.00 2012-05-23 22:22:01.375 144 12600.48 62.35 54950.80 88888.00 2012-05-23 22:22:01.500 144 12600.45 62.35 54950.82 88888.00 2012-05-23 22:22:01.625 144 12600.40 62.33 54950.82 88888.00 2012-05-23 22:22:01.750 144 12600.33 62.33 54950.82 88888.00 2012-05-23 22:22:01.875 144 12600.30 62.30 54950.85 88888.00 2012-05-23 22:22:02.000 144 12600.23 62.27 54950.82 88888.00 2012-05-23 22:22:02.125 144 12600.15 62.20 54950.85 88888.00 2012-05-23 22:22:02.250 144 12600.12 62.20 54950.90 88888.00 2012-05-23 22:22:02.375 144 12600.10 62.20 54950.90 88888.00 2012-05-23 22:22:02.500 144 12600.08 62.20 54950.93 88888.00 2012-05-23 22:22:02.625 144 12600.05 62.15 54950.93 88888.00 2012-05-23 22:22:02.750 144 12600.02 62.10 54950.90 88888.00 2012-05-23 22:22:02.875 144 12600.02 62.05 54950.93 88888.00 2012-05-23 22:22:03.000 144 12599.95 62.05 54950.93 88888.00 2012-05-23 22:22:03.125 144 12599.90 62.05 54950.95 88888.00 2012-05-23 22:22:03.250 144 12599.77 62.05 54950.97 88888.00 2012-05-23 22:22:03.375 144 12599.77 62.05 54950.97 88888.00 2012-05-23 22:22:03.500 144 12599.80 62.02 54950.97 88888.00 2012-05-23 22:22:03.625 144 12599.80 62.02 54950.95 88888.00 2012-05-23 22:22:03.750 144 12599.77 62.02 54951.00 88888.00 2012-05-23 22:22:03.875 144 12599.77 62.00 54951.03 88888.00 2012-05-23 22:22:04.000 144 12599.77 62.00 54951.05 88888.00 2012-05-23 22:22:04.125 144 12599.75 61.95 54951.07 88888.00 2012-05-23 22:22:04.250 144 12599.60 61.88 54951.10 88888.00 2012-05-23 22:22:04.375 144 12599.58 61.90 54951.10 88888.00 2012-05-23 22:22:04.500 144 12599.52 61.88 54951.07 88888.00 2012-05-23 22:22:04.625 144 12599.50 61.88 54951.07 88888.00 2012-05-23 22:22:04.750 144 12599.55 61.85 54951.07 88888.00 2012-05-23 22:22:04.875 144 12599.58 61.83 54951.07 88888.00 2012-05-23 22:22:05.000 144 12599.45 61.80 54951.07 88888.00 2012-05-23 22:22:05.125 144 12599.30 61.75 54951.07 88888.00 2012-05-23 22:22:05.250 144 12599.25 61.73 54951.10 88888.00 2012-05-23 22:22:05.375 144 12599.20 61.70 54951.10 88888.00 2012-05-23 22:22:05.500 144 12599.17 61.70 54951.10 88888.00 2012-05-23 22:22:05.625 144 12599.17 61.65 54951.12 88888.00 2012-05-23 22:22:05.750 144 12599.17 61.62 54951.15 88888.00 2012-05-23 22:22:05.875 144 12599.08 61.60 54951.15 88888.00 2012-05-23 22:22:06.000 144 12599.05 61.60 54951.15 88888.00 2012-05-23 22:22:06.125 144 12599.02 61.58 54951.15 88888.00 2012-05-23 22:22:06.250 144 12598.92 61.58 54951.20 88888.00 2012-05-23 22:22:06.375 144 12598.92 61.55 54951.20 88888.00 2012-05-23 22:22:06.500 144 12598.90 61.52 54951.20 88888.00 2012-05-23 22:22:06.625 144 12598.90 61.52 54951.20 88888.00 2012-05-23 22:22:06.750 144 12598.85 61.48 54951.20 88888.00 2012-05-23 22:22:06.875 144 12598.83 61.42 54951.22 88888.00 2012-05-23 22:22:07.000 144 12598.75 61.40 54951.20 88888.00 2012-05-23 22:22:07.125 144 12598.77 61.40 54951.22 88888.00 2012-05-23 22:22:07.250 144 12598.83 61.33 54951.25 88888.00 2012-05-23 22:22:07.375 144 12598.77 61.30 54951.25 88888.00 2012-05-23 22:22:07.500 144 12598.67 61.27 54951.22 88888.00 2012-05-23 22:22:07.625 144 12598.60 61.27 54951.28 88888.00 2012-05-23 22:22:07.750 144 12598.67 61.25 54951.28 88888.00 2012-05-23 22:22:07.875 144 12598.70 61.23 54951.28 88888.00 2012-05-23 22:22:08.000 144 12598.65 61.20 54951.28 88888.00 2012-05-23 22:22:08.125 144 12598.55 61.15 54951.30 88888.00 2012-05-23 22:22:08.250 144 12598.48 61.10 54951.28 88888.00 2012-05-23 22:22:08.375 144 12598.52 61.12 54951.30 88888.00 2012-05-23 22:22:08.500 144 12598.50 61.10 54951.30 88888.00 2012-05-23 22:22:08.625 144 12598.52 61.08 54951.30 88888.00 2012-05-23 22:22:08.750 144 12598.48 61.02 54951.32 88888.00 2012-05-23 22:22:08.875 144 12598.48 61.00 54951.32 88888.00 2012-05-23 22:22:09.000 144 12598.50 61.00 54951.32 88888.00 2012-05-23 22:22:09.125 144 12598.45 60.95 54951.38 88888.00 2012-05-23 22:22:09.250 144 12598.40 60.95 54951.38 88888.00 2012-05-23 22:22:09.375 144 12598.42 60.95 54951.38 88888.00 2012-05-23 22:22:09.500 144 12598.40 60.90 54951.35 88888.00 2012-05-23 22:22:09.625 144 12598.40 60.88 54951.35 88888.00 2012-05-23 22:22:09.750 144 12598.38 60.83 54951.35 88888.00 2012-05-23 22:22:09.875 144 12598.33 60.83 54951.38 88888.00 2012-05-23 22:22:10.000 144 12598.27 60.83 54951.38 88888.00 2012-05-23 22:22:10.125 144 12598.27 60.77 54951.40 88888.00 2012-05-23 22:22:10.250 144 12598.30 60.75 54951.40 88888.00 2012-05-23 22:22:10.375 144 12598.35 60.75 54951.43 88888.00 2012-05-23 22:22:10.500 144 12598.33 60.73 54951.45 88888.00 2012-05-23 22:22:10.625 144 12598.33 60.73 54951.45 88888.00 2012-05-23 22:22:10.750 144 12598.30 60.67 54951.45 88888.00 2012-05-23 22:22:10.875 144 12598.23 60.62 54951.47 88888.00 2012-05-23 22:22:11.000 144 12598.20 60.62 54951.43 88888.00 2012-05-23 22:22:11.125 144 12598.23 60.62 54951.40 88888.00 2012-05-23 22:22:11.250 144 12598.17 60.58 54951.45 88888.00 2012-05-23 22:22:11.375 144 12598.12 60.60 54951.43 88888.00 2012-05-23 22:22:11.500 144 12598.10 60.55 54951.43 88888.00 2012-05-23 22:22:11.625 144 12598.15 60.50 54951.45 88888.00 2012-05-23 22:22:11.750 144 12598.12 60.48 54951.43 88888.00 2012-05-23 22:22:11.875 144 12598.02 60.45 54951.43 88888.00 2012-05-23 22:22:12.000 144 12598.05 60.45 54951.40 88888.00 2012-05-23 22:22:12.125 144 12598.08 60.45 54951.43 88888.00 2012-05-23 22:22:12.250 144 12598.02 60.38 54951.47 88888.00 2012-05-23 22:22:12.375 144 12598.02 60.35 54951.50 88888.00 2012-05-23 22:22:12.500 144 12598.00 60.33 54951.50 88888.00 2012-05-23 22:22:12.625 144 12598.00 60.35 54951.50 88888.00 2012-05-23 22:22:12.750 144 12598.00 60.33 54951.47 88888.00 2012-05-23 22:22:12.875 144 12598.02 60.33 54951.47 88888.00 2012-05-23 22:22:13.000 144 12597.98 60.30 54951.45 88888.00 2012-05-23 22:22:13.125 144 12597.95 60.27 54951.47 88888.00 2012-05-23 22:22:13.250 144 12597.95 60.23 54951.53 88888.00 2012-05-23 22:22:13.375 144 12598.00 60.20 54951.50 88888.00 2012-05-23 22:22:13.500 144 12598.02 60.15 54951.47 88888.00 2012-05-23 22:22:13.625 144 12597.98 60.15 54951.47 88888.00 2012-05-23 22:22:13.750 144 12597.92 60.10 54951.47 88888.00 2012-05-23 22:22:13.875 144 12597.85 60.12 54951.47 88888.00 2012-05-23 22:22:14.000 144 12597.85 60.10 54951.50 88888.00 2012-05-23 22:22:14.125 144 12597.85 60.08 54951.50 88888.00 2012-05-23 22:22:14.250 144 12597.80 60.08 54951.50 88888.00 2012-05-23 22:22:14.375 144 12597.77 60.10 54951.55 88888.00 2012-05-23 22:22:14.500 144 12597.75 60.08 54951.53 88888.00 2012-05-23 22:22:14.625 144 12597.70 60.02 54951.53 88888.00 2012-05-23 22:22:14.750 144 12597.67 60.02 54951.50 88888.00 2012-05-23 22:22:14.875 144 12597.65 60.00 54951.53 88888.00 2012-05-23 22:22:15.000 144 12597.62 59.98 54951.57 88888.00 2012-05-23 22:22:15.125 144 12597.58 60.00 54951.62 88888.00 2012-05-23 22:22:15.250 144 12597.55 60.00 54951.60 88888.00 2012-05-23 22:22:15.375 144 12597.62 60.00 54951.57 88888.00 2012-05-23 22:22:15.500 144 12597.52 60.00 54951.57 88888.00 2012-05-23 22:22:15.625 144 12597.52 60.00 54951.55 88888.00 2012-05-23 22:22:15.750 144 12597.58 59.98 54951.55 88888.00 2012-05-23 22:22:15.875 144 12597.60 60.00 54951.55 88888.00 2012-05-23 22:22:16.000 144 12597.55 60.00 54951.55 88888.00 2012-05-23 22:22:16.125 144 12597.50 59.98 54951.55 88888.00 2012-05-23 22:22:16.250 144 12597.48 60.00 54951.60 88888.00 2012-05-23 22:22:16.375 144 12597.50 60.00 54951.60 88888.00 2012-05-23 22:22:16.500 144 12597.52 60.00 54951.55 88888.00 2012-05-23 22:22:16.625 144 12597.45 60.00 54951.55 88888.00 2012-05-23 22:22:16.750 144 12597.45 60.00 54951.57 88888.00 2012-05-23 22:22:16.875 144 12597.45 59.98 54951.60 88888.00 2012-05-23 22:22:17.000 144 12597.40 59.98 54951.57 88888.00 2012-05-23 22:22:17.125 144 12597.35 59.98 54951.57 88888.00 2012-05-23 22:22:17.250 144 12597.38 59.95 54951.57 88888.00 2012-05-23 22:22:17.375 144 12597.40 60.00 54951.55 88888.00 2012-05-23 22:22:17.500 144 12597.42 60.00 54951.53 88888.00 2012-05-23 22:22:17.625 144 12597.40 60.00 54951.55 88888.00 2012-05-23 22:22:17.750 144 12597.38 60.02 54951.55 88888.00 2012-05-23 22:22:17.875 144 12597.35 60.00 54951.57 88888.00 2012-05-23 22:22:18.000 144 12597.30 60.02 54951.57 88888.00 2012-05-23 22:22:18.125 144 12597.25 60.08 54951.57 88888.00 2012-05-23 22:22:18.250 144 12597.17 60.08 54951.57 88888.00 2012-05-23 22:22:18.375 144 12597.12 60.08 54951.55 88888.00 2012-05-23 22:22:18.500 144 12597.05 60.08 54951.53 88888.00 2012-05-23 22:22:18.625 144 12597.08 60.08 54951.55 88888.00 2012-05-23 22:22:18.750 144 12597.10 60.10 54951.53 88888.00 2012-05-23 22:22:18.875 144 12597.08 60.12 54951.53 88888.00 2012-05-23 22:22:19.000 144 12597.02 60.12 54951.47 88888.00 2012-05-23 22:22:19.125 144 12597.00 60.15 54951.55 88888.00 2012-05-23 22:22:19.250 144 12596.98 60.17 54951.55 88888.00 2012-05-23 22:22:19.375 144 12596.95 60.20 54951.53 88888.00 2012-05-23 22:22:19.500 144 12596.95 60.15 54951.53 88888.00 2012-05-23 22:22:19.625 144 12596.92 60.15 54951.55 88888.00 2012-05-23 22:22:19.750 144 12596.85 60.17 54951.53 88888.00 2012-05-23 22:22:19.875 144 12596.80 60.20 54951.53 88888.00 2012-05-23 22:22:20.000 144 12596.83 60.23 54951.55 88888.00 2012-05-23 22:22:20.125 144 12596.88 60.27 54951.55 88888.00 2012-05-23 22:22:20.250 144 12596.83 60.27 54951.55 88888.00 2012-05-23 22:22:20.375 144 12596.83 60.27 54951.55 88888.00 2012-05-23 22:22:20.500 144 12596.80 60.33 54951.55 88888.00 2012-05-23 22:22:20.625 144 12596.77 60.35 54951.55 88888.00 2012-05-23 22:22:20.750 144 12596.67 60.33 54951.50 88888.00 2012-05-23 22:22:20.875 144 12596.70 60.35 54951.47 88888.00 2012-05-23 22:22:21.000 144 12596.67 60.40 54951.47 88888.00 2012-05-23 22:22:21.125 144 12596.62 60.42 54951.53 88888.00 2012-05-23 22:22:21.250 144 12596.65 60.48 54951.53 88888.00 2012-05-23 22:22:21.375 144 12596.67 60.52 54951.55 88888.00 2012-05-23 22:22:21.500 144 12596.67 60.55 54951.55 88888.00 2012-05-23 22:22:21.625 144 12596.58 60.58 54951.53 88888.00 2012-05-23 22:22:21.750 144 12596.52 60.58 54951.50 88888.00 2012-05-23 22:22:21.875 144 12596.58 60.62 54951.47 88888.00 2012-05-23 22:22:22.000 144 12596.60 60.70 54951.47 88888.00 2012-05-23 22:22:22.125 144 12596.55 60.75 54951.50 88888.00 2012-05-23 22:22:22.250 144 12596.50 60.73 54951.50 88888.00 2012-05-23 22:22:22.375 144 12596.42 60.70 54951.50 88888.00 2012-05-23 22:22:22.500 144 12596.38 60.73 54951.47 88888.00 2012-05-23 22:22:22.625 144 12596.30 60.77 54951.47 88888.00 2012-05-23 22:22:22.750 144 12596.20 60.80 54951.50 88888.00 2012-05-23 22:22:22.875 144 12596.17 60.83 54951.47 88888.00 2012-05-23 22:22:23.000 144 12596.15 60.83 54951.45 88888.00 2012-05-23 22:22:23.125 144 12596.17 60.88 54951.45 88888.00 2012-05-23 22:22:23.250 144 12596.20 60.90 54951.47 88888.00 2012-05-23 22:22:23.375 144 12596.20 60.92 54951.43 88888.00 2012-05-23 22:22:23.500 144 12596.15 60.98 54951.40 88888.00 2012-05-23 22:22:23.625 144 12596.15 60.98 54951.43 88888.00 2012-05-23 22:22:23.750 144 12596.20 61.00 54951.45 88888.00 2012-05-23 22:22:23.875 144 12596.15 61.02 54951.45 88888.00 2012-05-23 22:22:24.000 144 12596.05 61.10 54951.45 88888.00 2012-05-23 22:22:24.125 144 12595.98 61.12 54951.47 88888.00 2012-05-23 22:22:24.250 144 12595.95 61.17 54951.47 88888.00 2012-05-23 22:22:24.375 144 12595.98 61.17 54951.45 88888.00 2012-05-23 22:22:24.500 144 12595.92 61.20 54951.45 88888.00 2012-05-23 22:22:24.625 144 12595.88 61.23 54951.45 88888.00 2012-05-23 22:22:24.750 144 12595.92 61.25 54951.45 88888.00 2012-05-23 22:22:24.875 144 12595.95 61.33 54951.43 88888.00 2012-05-23 22:22:25.000 144 12595.88 61.33 54951.43 88888.00 2012-05-23 22:22:25.125 144 12595.80 61.38 54951.45 88888.00 2012-05-23 22:22:25.250 144 12595.77 61.38 54951.45 88888.00 2012-05-23 22:22:25.375 144 12595.83 61.35 54951.45 88888.00 2012-05-23 22:22:25.500 144 12595.85 61.40 54951.45 88888.00 2012-05-23 22:22:25.625 144 12595.80 61.48 54951.43 88888.00 2012-05-23 22:22:25.750 144 12595.73 61.45 54951.43 88888.00 2012-05-23 22:22:25.875 144 12595.70 61.52 54951.45 88888.00 2012-05-23 22:22:26.000 144 12595.62 61.55 54951.43 88888.00 2012-05-23 22:22:26.125 144 12595.58 61.55 54951.45 88888.00 2012-05-23 22:22:26.250 144 12595.50 61.58 54951.47 88888.00 2012-05-23 22:22:26.375 144 12595.50 61.62 54951.45 88888.00 2012-05-23 22:22:26.500 144 12595.55 61.65 54951.38 88888.00 2012-05-23 22:22:26.625 144 12595.58 61.67 54951.38 88888.00 2012-05-23 22:22:26.750 144 12595.55 61.73 54951.40 88888.00 2012-05-23 22:22:26.875 144 12595.48 61.77 54951.40 88888.00 2012-05-23 22:22:27.000 144 12595.52 61.80 54951.40 88888.00 2012-05-23 22:22:27.125 144 12595.50 61.83 54951.43 88888.00 2012-05-23 22:22:27.250 144 12595.40 61.83 54951.43 88888.00 2012-05-23 22:22:27.375 144 12595.33 61.88 54951.40 88888.00 2012-05-23 22:22:27.500 144 12595.33 61.90 54951.40 88888.00 2012-05-23 22:22:27.625 144 12595.33 61.92 54951.38 88888.00 2012-05-23 22:22:27.750 144 12595.33 61.95 54951.40 88888.00 2012-05-23 22:22:27.875 144 12595.35 61.95 54951.40 88888.00 2012-05-23 22:22:28.000 144 12595.30 61.98 54951.35 88888.00 2012-05-23 22:22:28.125 144 12595.25 62.00 54951.35 88888.00 2012-05-23 22:22:28.250 144 12595.23 62.05 54951.40 88888.00 2012-05-23 22:22:28.375 144 12595.23 62.08 54951.38 88888.00 2012-05-23 22:22:28.500 144 12595.17 62.08 54951.38 88888.00 2012-05-23 22:22:28.625 144 12595.10 62.08 54951.38 88888.00 2012-05-23 22:22:28.750 144 12595.12 62.15 54951.35 88888.00 2012-05-23 22:22:28.875 144 12595.17 62.20 54951.35 88888.00 2012-05-23 22:22:29.000 144 12595.20 62.23 54951.32 88888.00 2012-05-23 22:22:29.125 144 12595.15 62.27 54951.38 88888.00 2012-05-23 22:22:29.250 144 12595.10 62.33 54951.35 88888.00 2012-05-23 22:22:29.375 144 12595.12 62.30 54951.32 88888.00 2012-05-23 22:22:29.500 144 12595.10 62.30 54951.32 88888.00 2012-05-23 22:22:29.625 144 12595.12 62.30 54951.32 88888.00 2012-05-23 22:22:29.750 144 12595.10 62.33 54951.30 88888.00 2012-05-23 22:22:29.875 144 12595.00 62.40 54951.32 88888.00 2012-05-23 22:22:30.000 144 12594.95 62.42 54951.32 88888.00 2012-05-23 22:22:30.125 144 12595.00 62.42 54951.32 88888.00 2012-05-23 22:22:30.250 144 12595.00 62.42 54951.30 88888.00 2012-05-23 22:22:30.375 144 12594.98 62.42 54951.28 88888.00 2012-05-23 22:22:30.500 144 12594.95 62.48 54951.30 88888.00 2012-05-23 22:22:30.625 144 12594.92 62.52 54951.32 88888.00 2012-05-23 22:22:30.750 144 12594.95 62.52 54951.32 88888.00 2012-05-23 22:22:30.875 144 12594.95 62.52 54951.32 88888.00 2012-05-23 22:22:31.000 144 12594.90 62.55 54951.28 88888.00 2012-05-23 22:22:31.125 144 12594.83 62.55 54951.30 88888.00 2012-05-23 22:22:31.250 144 12594.73 62.58 54951.30 88888.00 2012-05-23 22:22:31.375 144 12594.75 62.60 54951.30 88888.00 2012-05-23 22:22:31.500 144 12594.80 62.58 54951.28 88888.00 2012-05-23 22:22:31.625 144 12594.77 62.60 54951.25 88888.00 2012-05-23 22:22:31.750 144 12594.77 62.65 54951.28 88888.00 2012-05-23 22:22:31.875 144 12594.77 62.67 54951.30 88888.00 2012-05-23 22:22:32.000 144 12594.70 62.65 54951.25 88888.00 2012-05-23 22:22:32.125 144 12594.62 62.70 54951.28 88888.00 2012-05-23 22:22:32.250 144 12594.55 62.73 54951.28 88888.00 2012-05-23 22:22:32.375 144 12594.55 62.77 54951.30 88888.00 2012-05-23 22:22:32.500 144 12594.52 62.77 54951.30 88888.00 2012-05-23 22:22:32.625 144 12594.50 62.80 54951.28 88888.00 2012-05-23 22:22:32.750 144 12594.45 62.83 54951.28 88888.00 2012-05-23 22:22:32.875 144 12594.45 62.80 54951.22 88888.00 2012-05-23 22:22:33.000 144 12594.48 62.80 54951.22 88888.00 2012-05-23 22:22:33.125 144 12594.45 62.83 54951.22 88888.00 2012-05-23 22:22:33.250 144 12594.38 62.88 54951.22 88888.00 2012-05-23 22:22:33.375 144 12594.38 62.88 54951.25 88888.00 2012-05-23 22:22:33.500 144 12594.35 62.88 54951.25 88888.00 2012-05-23 22:22:33.625 144 12594.35 62.92 54951.25 88888.00 2012-05-23 22:22:33.750 144 12594.35 62.98 54951.25 88888.00 2012-05-23 22:22:33.875 144 12594.35 62.98 54951.22 88888.00 2012-05-23 22:22:34.000 144 12594.38 63.00 54951.22 88888.00 2012-05-23 22:22:34.125 144 12594.35 63.02 54951.25 88888.00 2012-05-23 22:22:34.250 144 12594.30 63.02 54951.28 88888.00 2012-05-23 22:22:34.375 144 12594.30 63.02 54951.25 88888.00 2012-05-23 22:22:34.500 144 12594.33 63.08 54951.22 88888.00 2012-05-23 22:22:34.625 144 12594.30 63.08 54951.22 88888.00 2012-05-23 22:22:34.750 144 12594.23 63.08 54951.22 88888.00 2012-05-23 22:22:34.875 144 12594.20 63.08 54951.25 88888.00 2012-05-23 22:22:35.000 144 12594.25 63.12 54951.20 88888.00 2012-05-23 22:22:35.125 144 12594.27 63.17 54951.25 88888.00 2012-05-23 22:22:35.250 144 12594.20 63.20 54951.22 88888.00 2012-05-23 22:22:35.375 144 12594.20 63.20 54951.20 88888.00 2012-05-23 22:22:35.500 144 12594.12 63.15 54951.20 88888.00 2012-05-23 22:22:35.625 144 12594.08 63.17 54951.20 88888.00 2012-05-23 22:22:35.750 144 12594.10 63.23 54951.20 88888.00 2012-05-23 22:22:35.875 144 12594.02 63.23 54951.18 88888.00 2012-05-23 22:22:36.000 144 12594.00 63.25 54951.18 88888.00 2012-05-23 22:22:36.125 144 12594.00 63.27 54951.20 88888.00 2012-05-23 22:22:36.250 144 12593.92 63.27 54951.20 88888.00 2012-05-23 22:22:36.375 144 12593.95 63.33 54951.20 88888.00 2012-05-23 22:22:36.500 144 12593.92 63.35 54951.20 88888.00 2012-05-23 22:22:36.625 144 12593.98 63.38 54951.20 88888.00 2012-05-23 22:22:36.750 144 12594.00 63.38 54951.20 88888.00 2012-05-23 22:22:36.875 144 12594.00 63.38 54951.20 88888.00 2012-05-23 22:22:37.000 144 12593.95 63.40 54951.20 88888.00 2012-05-23 22:22:37.125 144 12593.90 63.42 54951.20 88888.00 2012-05-23 22:22:37.250 144 12593.85 63.40 54951.20 88888.00 2012-05-23 22:22:37.375 144 12593.80 63.42 54951.20 88888.00 2012-05-23 22:22:37.500 144 12593.75 63.40 54951.20 88888.00 2012-05-23 22:22:37.625 144 12593.77 63.42 54951.20 88888.00 2012-05-23 22:22:37.750 144 12593.75 63.48 54951.20 88888.00 2012-05-23 22:22:37.875 144 12593.77 63.50 54951.20 88888.00 2012-05-23 22:22:38.000 144 12593.77 63.52 54951.15 88888.00 2012-05-23 22:22:38.125 144 12593.70 63.52 54951.18 88888.00 2012-05-23 22:22:38.250 144 12593.65 63.58 54951.22 88888.00 2012-05-23 22:22:38.375 144 12593.65 63.62 54951.22 88888.00 2012-05-23 22:22:38.500 144 12593.60 63.65 54951.22 88888.00 2012-05-23 22:22:38.625 144 12593.55 63.65 54951.20 88888.00 2012-05-23 22:22:38.750 144 12593.58 63.70 54951.18 88888.00 2012-05-23 22:22:38.875 144 12593.58 63.70 54951.15 88888.00 2012-05-23 22:22:39.000 144 12593.58 63.67 54951.18 88888.00 2012-05-23 22:22:39.125 144 12593.55 63.73 54951.18 88888.00 2012-05-23 22:22:39.250 144 12593.50 63.75 54951.18 88888.00 2012-05-23 22:22:39.375 144 12593.52 63.80 54951.15 88888.00 2012-05-23 22:22:39.500 144 12593.52 63.80 54951.15 88888.00 2012-05-23 22:22:39.625 144 12593.55 63.85 54951.15 88888.00 2012-05-23 22:22:39.750 144 12593.55 63.85 54951.12 88888.00 2012-05-23 22:22:39.875 144 12593.45 63.92 54951.15 88888.00 2012-05-23 22:22:40.000 144 12593.35 63.95 54951.15 88888.00 2012-05-23 22:22:40.125 144 12593.35 63.98 54951.18 88888.00 2012-05-23 22:22:40.250 144 12593.33 63.95 54951.12 88888.00 2012-05-23 22:22:40.375 144 12593.33 64.00 54951.12 88888.00 2012-05-23 22:22:40.500 144 12593.33 64.03 54951.10 88888.00 2012-05-23 22:22:40.625 144 12593.30 64.05 54951.10 88888.00 2012-05-23 22:22:40.750 144 12593.33 64.08 54951.07 88888.00 2012-05-23 22:22:40.875 144 12593.25 64.08 54951.05 88888.00 2012-05-23 22:22:41.000 144 12593.27 64.12 54951.07 88888.00 2012-05-23 22:22:41.125 144 12593.23 64.15 54951.07 88888.00 2012-05-23 22:22:41.250 144 12593.25 64.15 54951.05 88888.00 2012-05-23 22:22:41.375 144 12593.25 64.15 54951.03 88888.00 2012-05-23 22:22:41.500 144 12593.23 64.17 54951.07 88888.00 2012-05-23 22:22:41.625 144 12593.25 64.22 54951.07 88888.00 2012-05-23 22:22:41.750 144 12593.23 64.25 54951.05 88888.00 2012-05-23 22:22:41.875 144 12593.20 64.28 54951.03 88888.00 2012-05-23 22:22:42.000 144 12593.23 64.33 54951.00 88888.00 2012-05-23 22:22:42.125 144 12593.20 64.33 54951.05 88888.00 2012-05-23 22:22:42.250 144 12593.15 64.33 54951.00 88888.00 2012-05-23 22:22:42.375 144 12593.15 64.38 54951.03 88888.00 2012-05-23 22:22:42.500 144 12593.15 64.42 54951.03 88888.00 2012-05-23 22:22:42.625 144 12593.08 64.42 54951.00 88888.00 2012-05-23 22:22:42.750 144 12593.02 64.45 54951.00 88888.00 2012-05-23 22:22:42.875 144 12593.05 64.47 54951.00 88888.00 2012-05-23 22:22:43.000 144 12593.05 64.50 54950.97 88888.00 2012-05-23 22:22:43.125 144 12593.08 64.55 54951.00 88888.00 2012-05-23 22:22:43.250 144 12593.02 64.55 54950.97 88888.00 2012-05-23 22:22:43.375 144 12593.08 64.58 54950.97 88888.00 2012-05-23 22:22:43.500 144 12593.02 64.60 54951.00 88888.00 2012-05-23 22:22:43.625 144 12593.05 64.62 54950.97 88888.00 2012-05-23 22:22:43.750 144 12593.05 64.67 54950.95 88888.00 2012-05-23 22:22:43.875 144 12593.05 64.70 54950.97 88888.00 2012-05-23 22:22:44.000 144 12593.10 64.75 54950.95 88888.00 2012-05-23 22:22:44.125 144 12593.12 64.75 54950.95 88888.00 2012-05-23 22:22:44.250 144 12593.10 64.78 54950.97 88888.00 2012-05-23 22:22:44.375 144 12593.05 64.78 54950.93 88888.00 2012-05-23 22:22:44.500 144 12593.00 64.80 54950.90 88888.00 2012-05-23 22:22:44.625 144 12592.98 64.83 54950.93 88888.00 2012-05-23 22:22:44.750 144 12592.98 64.83 54950.88 88888.00 2012-05-23 22:22:44.875 144 12592.98 64.85 54950.88 88888.00 2012-05-23 22:22:45.000 144 12593.02 64.88 54950.85 88888.00 2012-05-23 22:22:45.125 144 12593.08 64.88 54950.85 88888.00 2012-05-23 22:22:45.250 144 12593.10 64.90 54950.85 88888.00 2012-05-23 22:22:45.375 144 12593.15 64.95 54950.82 88888.00 2012-05-23 22:22:45.500 144 12593.10 64.97 54950.82 88888.00 2012-05-23 22:22:45.625 144 12593.10 65.00 54950.82 88888.00 2012-05-23 22:22:45.750 144 12593.05 65.00 54950.82 88888.00 2012-05-23 22:22:45.875 144 12593.08 65.05 54950.80 88888.00 2012-05-23 22:22:46.000 144 12593.10 65.08 54950.78 88888.00 2012-05-23 22:22:46.125 144 12593.08 65.10 54950.80 88888.00 2012-05-23 22:22:46.250 144 12593.05 65.08 54950.80 88888.00 2012-05-23 22:22:46.375 144 12593.08 65.12 54950.75 88888.00 2012-05-23 22:22:46.500 144 12593.10 65.20 54950.75 88888.00 2012-05-23 22:22:46.625 144 12593.02 65.22 54950.75 88888.00 2012-05-23 22:22:46.750 144 12592.95 65.22 54950.72 88888.00 2012-05-23 22:22:46.875 144 12592.88 65.22 54950.70 88888.00 2012-05-23 22:22:47.000 144 12592.95 65.28 54950.72 88888.00 2012-05-23 22:22:47.125 144 12592.98 65.28 54950.72 88888.00 2012-05-23 22:22:47.250 144 12592.88 65.28 54950.75 88888.00 2012-05-23 22:22:47.375 144 12592.92 65.30 54950.68 88888.00 2012-05-23 22:22:47.500 144 12592.92 65.30 54950.68 88888.00 2012-05-23 22:22:47.625 144 12593.05 65.33 54950.65 88888.00 2012-05-23 22:22:47.750 144 12593.05 65.35 54950.68 88888.00 2012-05-23 22:22:47.875 144 12592.98 65.40 54950.70 88888.00 2012-05-23 22:22:48.000 144 12592.95 65.40 54950.68 88888.00 2012-05-23 22:22:48.125 144 12592.98 65.38 54950.68 88888.00 2012-05-23 22:22:48.250 144 12593.00 65.45 54950.68 88888.00 2012-05-23 22:22:48.375 144 12593.02 65.50 54950.68 88888.00 2012-05-23 22:22:48.500 144 12592.98 65.53 54950.65 88888.00 2012-05-23 22:22:48.625 144 12592.88 65.50 54950.65 88888.00 2012-05-23 22:22:48.750 144 12592.92 65.50 54950.62 88888.00 2012-05-23 22:22:48.875 144 12593.00 65.53 54950.65 88888.00 2012-05-23 22:22:49.000 144 12593.02 65.55 54950.60 88888.00 2012-05-23 22:22:49.125 144 12593.02 65.55 54950.60 88888.00 2012-05-23 22:22:49.250 144 12593.00 65.55 54950.57 88888.00 2012-05-23 22:22:49.375 144 12593.02 65.58 54950.53 88888.00 2012-05-23 22:22:49.500 144 12592.98 65.60 54950.55 88888.00 2012-05-23 22:22:49.625 144 12593.00 65.62 54950.55 88888.00 2012-05-23 22:22:49.750 144 12593.02 65.62 54950.55 88888.00 2012-05-23 22:22:49.875 144 12593.00 65.65 54950.55 88888.00 2012-05-23 22:22:50.000 144 12592.95 65.67 54950.55 88888.00 2012-05-23 22:22:50.125 144 12592.92 65.67 54950.55 88888.00 2012-05-23 22:22:50.250 144 12592.88 65.65 54950.55 88888.00 2012-05-23 22:22:50.375 144 12592.92 65.70 54950.57 88888.00 2012-05-23 22:22:50.500 144 12592.90 65.75 54950.55 88888.00 2012-05-23 22:22:50.625 144 12592.92 65.72 54950.50 88888.00 2012-05-23 22:22:50.750 144 12592.92 65.72 54950.50 88888.00 2012-05-23 22:22:50.875 144 12592.88 65.72 54950.50 88888.00 2012-05-23 22:22:51.000 144 12592.90 65.78 54950.50 88888.00 2012-05-23 22:22:51.125 144 12592.92 65.78 54950.50 88888.00 2012-05-23 22:22:51.250 144 12592.92 65.80 54950.53 88888.00 2012-05-23 22:22:51.375 144 12593.02 65.83 54950.50 88888.00 2012-05-23 22:22:51.500 144 12593.02 65.83 54950.50 88888.00 2012-05-23 22:22:51.625 144 12593.08 65.85 54950.50 88888.00 2012-05-23 22:22:51.750 144 12593.05 65.83 54950.43 88888.00 2012-05-23 22:22:51.875 144 12593.02 65.85 54950.43 88888.00 2012-05-23 22:22:52.000 144 12593.05 65.88 54950.43 88888.00 2012-05-23 22:22:52.125 144 12593.02 65.88 54950.43 88888.00 2012-05-23 22:22:52.250 144 12592.95 65.90 54950.45 88888.00 2012-05-23 22:22:52.375 144 12592.98 65.90 54950.45 88888.00 2012-05-23 22:22:52.500 144 12592.98 65.92 54950.43 88888.00 2012-05-23 22:22:52.625 144 12592.98 65.92 54950.43 88888.00 2012-05-23 22:22:52.750 144 12593.00 65.90 54950.45 88888.00 2012-05-23 22:22:52.875 144 12593.00 65.95 54950.40 88888.00 2012-05-23 22:22:53.000 144 12593.02 65.97 54950.40 88888.00 2012-05-23 22:22:53.125 144 12593.00 65.97 54950.45 88888.00 2012-05-23 22:22:53.250 144 12592.95 65.95 54950.47 88888.00 2012-05-23 22:22:53.375 144 12592.95 65.97 54950.45 88888.00 2012-05-23 22:22:53.500 144 12592.98 65.97 54950.43 88888.00 2012-05-23 22:22:53.625 144 12593.00 66.00 54950.40 88888.00 2012-05-23 22:22:53.750 144 12593.05 66.00 54950.40 88888.00 2012-05-23 22:22:53.875 144 12593.02 66.00 54950.40 88888.00 2012-05-23 22:22:54.000 144 12593.05 66.03 54950.43 88888.00 2012-05-23 22:22:54.125 144 12593.05 66.05 54950.43 88888.00 2012-05-23 22:22:54.250 144 12593.05 66.03 54950.40 88888.00 2012-05-23 22:22:54.375 144 12593.02 66.05 54950.43 88888.00 2012-05-23 22:22:54.500 144 12593.02 66.05 54950.35 88888.00 2012-05-23 22:22:54.625 144 12593.10 66.08 54950.38 88888.00 2012-05-23 22:22:54.750 144 12593.10 66.05 54950.35 88888.00 2012-05-23 22:22:54.875 144 12593.02 66.05 54950.35 88888.00 2012-05-23 22:22:55.000 144 12593.00 66.10 54950.32 88888.00 2012-05-23 22:22:55.125 144 12593.02 66.12 54950.32 88888.00 2012-05-23 22:22:55.250 144 12593.05 66.10 54950.35 88888.00 2012-05-23 22:22:55.375 144 12593.10 66.12 54950.35 88888.00 2012-05-23 22:22:55.500 144 12593.08 66.08 54950.30 88888.00 2012-05-23 22:22:55.625 144 12593.12 66.10 54950.30 88888.00 2012-05-23 22:22:55.750 144 12593.17 66.08 54950.28 88888.00 2012-05-23 22:22:55.875 144 12593.15 66.12 54950.32 88888.00 2012-05-23 22:22:56.000 144 12593.10 66.15 54950.35 88888.00 2012-05-23 22:22:56.125 144 12593.02 66.15 54950.32 88888.00 2012-05-23 22:22:56.250 144 12593.00 66.15 54950.30 88888.00 2012-05-23 22:22:56.375 144 12593.05 66.15 54950.32 88888.00 2012-05-23 22:22:56.500 144 12593.10 66.20 54950.30 88888.00 2012-05-23 22:22:56.625 144 12593.10 66.17 54950.28 88888.00 2012-05-23 22:22:56.750 144 12593.12 66.20 54950.28 88888.00 2012-05-23 22:22:56.875 144 12593.17 66.17 54950.28 88888.00 2012-05-23 22:22:57.000 144 12593.15 66.17 54950.25 88888.00 2012-05-23 22:22:57.125 144 12593.15 66.20 54950.28 88888.00 2012-05-23 22:22:57.250 144 12593.15 66.20 54950.25 88888.00 2012-05-23 22:22:57.375 144 12593.15 66.22 54950.22 88888.00 2012-05-23 22:22:57.500 144 12593.20 66.22 54950.20 88888.00 2012-05-23 22:22:57.625 144 12593.25 66.22 54950.18 88888.00 2012-05-23 22:22:57.750 144 12593.27 66.28 54950.18 88888.00 2012-05-23 22:22:57.875 144 12593.25 66.28 54950.15 88888.00 2012-05-23 22:22:58.000 144 12593.23 66.25 54950.15 88888.00 2012-05-23 22:22:58.125 144 12593.23 66.22 54950.18 88888.00 2012-05-23 22:22:58.250 144 12593.23 66.25 54950.20 88888.00 2012-05-23 22:22:58.375 144 12593.20 66.25 54950.18 88888.00 2012-05-23 22:22:58.500 144 12593.20 66.28 54950.15 88888.00 2012-05-23 22:22:58.625 144 12593.20 66.28 54950.15 88888.00 2012-05-23 22:22:58.750 144 12593.20 66.30 54950.20 88888.00 2012-05-23 22:22:58.875 144 12593.25 66.30 54950.15 88888.00 2012-05-23 22:22:59.000 144 12593.23 66.30 54950.10 88888.00 2012-05-23 22:22:59.125 144 12593.25 66.33 54950.15 88888.00 2012-05-23 22:22:59.250 144 12593.23 66.35 54950.15 88888.00 2012-05-23 22:22:59.375 144 12593.30 66.38 54950.10 88888.00 2012-05-23 22:22:59.500 144 12593.27 66.38 54950.10 88888.00 2012-05-23 22:22:59.625 144 12593.23 66.35 54950.10 88888.00 2012-05-23 22:22:59.750 144 12593.23 66.38 54950.10 88888.00 2012-05-23 22:22:59.875 144 12593.25 66.38 54950.10 88888.00 2012-05-23 22:23:00.000 144 12593.30 66.38 54950.07 88888.00 2012-05-23 22:23:00.125 144 12593.33 66.42 54950.07 88888.00 2012-05-23 22:23:00.250 144 12593.35 66.45 54950.12 88888.00 2012-05-23 22:23:00.375 144 12593.42 66.45 54950.12 88888.00 2012-05-23 22:23:00.500 144 12593.42 66.45 54950.10 88888.00 2012-05-23 22:23:00.625 144 12593.45 66.42 54950.07 88888.00 2012-05-23 22:23:00.750 144 12593.48 66.42 54950.05 88888.00 2012-05-23 22:23:00.875 144 12593.48 66.42 54950.05 88888.00 2012-05-23 22:23:01.000 144 12593.52 66.45 54950.05 88888.00 2012-05-23 22:23:01.125 144 12593.58 66.45 54950.07 88888.00 2012-05-23 22:23:01.250 144 12593.52 66.42 54950.03 88888.00 2012-05-23 22:23:01.375 144 12593.52 66.42 54950.03 88888.00 2012-05-23 22:23:01.500 144 12593.52 66.47 54950.00 88888.00 2012-05-23 22:23:01.625 144 12593.58 66.47 54950.00 88888.00 2012-05-23 22:23:01.750 144 12593.65 66.47 54950.00 88888.00 2012-05-23 22:23:01.875 144 12593.67 66.45 54950.03 88888.00 2012-05-23 22:23:02.000 144 12593.65 66.45 54950.03 88888.00 2012-05-23 22:23:02.125 144 12593.70 66.45 54950.03 88888.00 2012-05-23 22:23:02.250 144 12593.67 66.47 54950.03 88888.00 2012-05-23 22:23:02.375 144 12593.70 66.47 54950.05 88888.00 2012-05-23 22:23:02.500 144 12593.70 66.50 54950.05 88888.00 2012-05-23 22:23:02.625 144 12593.73 66.50 54950.00 88888.00 2012-05-23 22:23:02.750 144 12593.70 66.50 54950.03 88888.00 2012-05-23 22:23:02.875 144 12593.75 66.53 54950.03 88888.00 2012-05-23 22:23:03.000 144 12593.77 66.53 54950.00 88888.00 2012-05-23 22:23:03.125 144 12593.75 66.53 54950.00 88888.00 2012-05-23 22:23:03.250 144 12593.77 66.53 54950.03 88888.00 2012-05-23 22:23:03.375 144 12593.92 66.60 54950.00 88888.00 2012-05-23 22:23:03.500 144 12593.92 66.60 54949.95 88888.00 2012-05-23 22:23:03.625 144 12593.95 66.60 54949.95 88888.00 2012-05-23 22:23:03.750 144 12594.02 66.65 54949.93 88888.00 2012-05-23 22:23:03.875 144 12594.02 66.62 54949.93 88888.00 2012-05-23 22:23:04.000 144 12594.05 66.60 54949.90 88888.00 2012-05-23 22:23:04.125 144 12594.05 66.60 54949.90 88888.00 2012-05-23 22:23:04.250 144 12594.02 66.62 54949.90 88888.00 2012-05-23 22:23:04.375 144 12594.12 66.65 54949.90 88888.00 2012-05-23 22:23:04.500 144 12594.23 66.70 54949.90 88888.00 2012-05-23 22:23:04.625 144 12594.27 66.65 54949.88 88888.00 2012-05-23 22:23:04.750 144 12594.30 66.70 54949.90 88888.00 2012-05-23 22:23:04.875 144 12594.30 66.67 54949.85 88888.00 2012-05-23 22:23:05.000 144 12594.35 66.67 54949.85 88888.00 2012-05-23 22:23:05.125 144 12594.42 66.67 54949.85 88888.00 2012-05-23 22:23:05.250 144 12594.40 66.70 54949.82 88888.00 2012-05-23 22:23:05.375 144 12594.50 66.75 54949.80 88888.00 2012-05-23 22:23:05.500 144 12594.55 66.72 54949.80 88888.00 2012-05-23 22:23:05.625 144 12594.52 66.72 54949.80 88888.00 2012-05-23 22:23:05.750 144 12594.60 66.75 54949.80 88888.00 2012-05-23 22:23:05.875 144 12594.60 66.75 54949.78 88888.00 2012-05-23 22:23:06.000 144 12594.62 66.78 54949.80 88888.00 2012-05-23 22:23:06.125 144 12594.65 66.75 54949.80 88888.00 2012-05-23 22:23:06.250 144 12594.67 66.72 54949.75 88888.00 2012-05-23 22:23:06.375 144 12594.77 66.80 54949.72 88888.00 2012-05-23 22:23:06.500 144 12594.85 66.80 54949.72 88888.00 2012-05-23 22:23:06.625 144 12594.77 66.78 54949.72 88888.00 2012-05-23 22:23:06.750 144 12594.77 66.80 54949.70 88888.00 2012-05-23 22:23:06.875 144 12594.88 66.80 54949.70 88888.00 2012-05-23 22:23:07.000 144 12594.90 66.83 54949.70 88888.00 2012-05-23 22:23:07.125 144 12594.92 66.80 54949.72 88888.00 2012-05-23 22:23:07.250 144 12595.02 66.78 54949.68 88888.00 2012-05-23 22:23:07.375 144 12595.05 66.78 54949.72 88888.00 2012-05-23 22:23:07.500 144 12595.02 66.78 54949.68 88888.00 2012-05-23 22:23:07.625 144 12595.10 66.80 54949.65 88888.00 2012-05-23 22:23:07.750 144 12595.12 66.80 54949.68 88888.00 2012-05-23 22:23:07.875 144 12595.15 66.75 54949.68 88888.00 2012-05-23 22:23:08.000 144 12595.17 66.75 54949.65 88888.00 2012-05-23 22:23:08.125 144 12595.17 66.80 54949.65 88888.00 2012-05-23 22:23:08.250 144 12595.15 66.80 54949.65 88888.00 2012-05-23 22:23:08.375 144 12595.20 66.85 54949.68 88888.00 2012-05-23 22:23:08.500 144 12595.23 66.83 54949.65 88888.00 2012-05-23 22:23:08.625 144 12595.25 66.80 54949.65 88888.00 2012-05-23 22:23:08.750 144 12595.30 66.83 54949.65 88888.00 2012-05-23 22:23:08.875 144 12595.33 66.88 54949.68 88888.00 2012-05-23 22:23:09.000 144 12595.30 66.88 54949.62 88888.00 2012-05-23 22:23:09.125 144 12595.33 66.88 54949.60 88888.00 2012-05-23 22:23:09.250 144 12595.30 66.85 54949.62 88888.00 2012-05-23 22:23:09.375 144 12595.33 66.90 54949.60 88888.00 2012-05-23 22:23:09.500 144 12595.35 66.92 54949.62 88888.00 2012-05-23 22:23:09.625 144 12595.45 66.90 54949.62 88888.00 2012-05-23 22:23:09.750 144 12595.50 66.92 54949.55 88888.00 2012-05-23 22:23:09.875 144 12595.50 66.92 54949.55 88888.00 2012-05-23 22:23:10.000 144 12595.58 66.90 54949.55 88888.00 2012-05-23 22:23:10.125 144 12595.58 66.92 54949.55 88888.00 2012-05-23 22:23:10.250 144 12595.58 66.92 54949.55 88888.00 2012-05-23 22:23:10.375 144 12595.65 66.95 54949.57 88888.00 2012-05-23 22:23:10.500 144 12595.65 66.95 54949.55 88888.00 2012-05-23 22:23:10.625 144 12595.67 66.95 54949.57 88888.00 2012-05-23 22:23:10.750 144 12595.73 66.95 54949.55 88888.00 2012-05-23 22:23:10.875 144 12595.73 66.95 54949.55 88888.00 2012-05-23 22:23:11.000 144 12595.70 66.95 54949.55 88888.00 2012-05-23 22:23:11.125 144 12595.77 66.95 54949.57 88888.00 2012-05-23 22:23:11.250 144 12595.77 66.97 54949.55 88888.00 2012-05-23 22:23:11.375 144 12595.77 67.00 54949.53 88888.00 2012-05-23 22:23:11.500 144 12595.85 66.97 54949.55 88888.00 2012-05-23 22:23:11.625 144 12595.92 67.00 54949.55 88888.00 2012-05-23 22:23:11.750 144 12595.95 67.00 54949.53 88888.00 2012-05-23 22:23:11.875 144 12596.00 66.97 54949.50 88888.00 2012-05-23 22:23:12.000 144 12596.05 66.97 54949.53 88888.00 2012-05-23 22:23:12.125 144 12596.05 66.95 54949.53 88888.00 2012-05-23 22:23:12.250 144 12595.98 66.95 54949.53 88888.00 2012-05-23 22:23:12.375 144 12596.00 66.97 54949.50 88888.00 2012-05-23 22:23:12.500 144 12596.02 67.00 54949.50 88888.00 2012-05-23 22:23:12.625 144 12596.05 67.03 54949.47 88888.00 2012-05-23 22:23:12.750 144 12596.10 67.03 54949.47 88888.00 2012-05-23 22:23:12.875 144 12596.10 67.03 54949.47 88888.00 2012-05-23 22:23:13.000 144 12596.05 67.03 54949.47 88888.00 2012-05-23 22:23:13.125 144 12596.05 67.03 54949.45 88888.00 2012-05-23 22:23:13.250 144 12596.05 67.03 54949.43 88888.00 2012-05-23 22:23:13.375 144 12596.10 67.03 54949.43 88888.00 2012-05-23 22:23:13.500 144 12596.23 67.05 54949.43 88888.00 2012-05-23 22:23:13.625 144 12596.23 67.03 54949.45 88888.00 2012-05-23 22:23:13.750 144 12596.20 67.00 54949.43 88888.00 2012-05-23 22:23:13.875 144 12596.25 67.03 54949.45 88888.00 2012-05-23 22:23:14.000 144 12596.30 67.05 54949.43 88888.00 2012-05-23 22:23:14.125 144 12596.33 67.03 54949.45 88888.00 2012-05-23 22:23:14.250 144 12596.23 67.03 54949.45 88888.00 2012-05-23 22:23:14.375 144 12596.25 67.08 54949.45 88888.00 2012-05-23 22:23:14.500 144 12596.20 67.10 54949.45 88888.00 2012-05-23 22:23:14.625 144 12596.27 67.10 54949.40 88888.00 2012-05-23 22:23:14.750 144 12596.33 67.12 54949.40 88888.00 2012-05-23 22:23:14.875 144 12596.27 67.12 54949.40 88888.00 2012-05-23 22:23:15.000 144 12596.30 67.15 54949.40 88888.00 2012-05-23 22:23:15.125 144 12596.38 67.12 54949.38 88888.00 2012-05-23 22:23:15.250 144 12596.42 67.08 54949.38 88888.00 2012-05-23 22:23:15.375 144 12596.48 67.10 54949.35 88888.00 2012-05-23 22:23:15.500 144 12596.50 67.12 54949.35 88888.00 2012-05-23 22:23:15.625 144 12596.50 67.15 54949.38 88888.00 2012-05-23 22:23:15.750 144 12596.55 67.12 54949.38 88888.00 2012-05-23 22:23:15.875 144 12596.55 67.10 54949.35 88888.00 2012-05-23 22:23:16.000 144 12596.52 67.15 54949.38 88888.00 2012-05-23 22:23:16.125 144 12596.50 67.15 54949.35 88888.00 2012-05-23 22:23:16.250 144 12596.50 67.12 54949.35 88888.00 2012-05-23 22:23:16.375 144 12596.58 67.12 54949.35 88888.00 2012-05-23 22:23:16.500 144 12596.55 67.12 54949.35 88888.00 2012-05-23 22:23:16.625 144 12596.55 67.15 54949.32 88888.00 2012-05-23 22:23:16.750 144 12596.60 67.17 54949.35 88888.00 2012-05-23 22:23:16.875 144 12596.62 67.17 54949.35 88888.00 2012-05-23 22:23:17.000 144 12596.60 67.15 54949.32 88888.00 2012-05-23 22:23:17.125 144 12596.70 67.17 54949.30 88888.00 2012-05-23 22:23:17.250 144 12596.75 67.17 54949.32 88888.00 2012-05-23 22:23:17.375 144 12596.83 67.17 54949.32 88888.00 2012-05-23 22:23:17.500 144 12596.80 67.15 54949.32 88888.00 2012-05-23 22:23:17.625 144 12596.73 67.17 54949.28 88888.00 2012-05-23 22:23:17.750 144 12596.75 67.17 54949.30 88888.00 2012-05-23 22:23:17.875 144 12596.77 67.17 54949.32 88888.00 2012-05-23 22:23:18.000 144 12596.77 67.20 54949.30 88888.00 2012-05-23 22:23:18.125 144 12596.77 67.17 54949.30 88888.00 2012-05-23 22:23:18.250 144 12596.85 67.15 54949.32 88888.00 2012-05-23 22:23:18.375 144 12596.90 67.15 54949.32 88888.00 2012-05-23 22:23:18.500 144 12596.83 67.20 54949.30 88888.00 2012-05-23 22:23:18.625 144 12596.83 67.20 54949.30 88888.00 2012-05-23 22:23:18.750 144 12596.88 67.20 54949.28 88888.00 2012-05-23 22:23:18.875 144 12596.88 67.17 54949.25 88888.00 2012-05-23 22:23:19.000 144 12596.92 67.15 54949.28 88888.00 2012-05-23 22:23:19.125 144 12596.95 67.17 54949.32 88888.00 2012-05-23 22:23:19.250 144 12596.92 67.15 54949.35 88888.00 2012-05-23 22:23:19.375 144 12596.98 67.17 54949.35 88888.00 2012-05-23 22:23:19.500 144 12596.92 67.17 54949.32 88888.00 2012-05-23 22:23:19.625 144 12596.92 67.15 54949.35 88888.00 2012-05-23 22:23:19.750 144 12596.95 67.15 54949.32 88888.00 2012-05-23 22:23:19.875 144 12596.98 67.15 54949.30 88888.00 2012-05-23 22:23:20.000 144 12596.98 67.12 54949.32 88888.00 2012-05-23 22:23:20.125 144 12596.98 67.17 54949.35 88888.00 2012-05-23 22:23:20.250 144 12597.05 67.17 54949.35 88888.00 2012-05-23 22:23:20.375 144 12597.15 67.17 54949.35 88888.00 2012-05-23 22:23:20.500 144 12597.15 67.20 54949.32 88888.00 2012-05-23 22:23:20.625 144 12597.08 67.17 54949.30 88888.00 2012-05-23 22:23:20.750 144 12597.02 67.17 54949.30 88888.00 2012-05-23 22:23:20.875 144 12597.08 67.20 54949.30 88888.00 2012-05-23 22:23:21.000 144 12597.15 67.17 54949.30 88888.00 2012-05-23 22:23:21.125 144 12597.15 67.15 54949.30 88888.00 2012-05-23 22:23:21.250 144 12597.15 67.17 54949.32 88888.00 2012-05-23 22:23:21.375 144 12597.17 67.20 54949.28 88888.00 2012-05-23 22:23:21.500 144 12597.23 67.20 54949.25 88888.00 2012-05-23 22:23:21.625 144 12597.27 67.22 54949.28 88888.00 2012-05-23 22:23:21.750 144 12597.30 67.22 54949.28 88888.00 2012-05-23 22:23:21.875 144 12597.30 67.20 54949.25 88888.00 2012-05-23 22:23:22.000 144 12597.27 67.22 54949.25 88888.00 2012-05-23 22:23:22.125 144 12597.25 67.20 54949.25 88888.00 2012-05-23 22:23:22.250 144 12597.25 67.20 54949.28 88888.00 2012-05-23 22:23:22.375 144 12597.27 67.20 54949.28 88888.00 2012-05-23 22:23:22.500 144 12597.33 67.22 54949.28 88888.00 2012-05-23 22:23:22.625 144 12597.35 67.25 54949.28 88888.00 2012-05-23 22:23:22.750 144 12597.40 67.28 54949.28 88888.00 2012-05-23 22:23:22.875 144 12597.45 67.25 54949.28 88888.00 2012-05-23 22:23:23.000 144 12597.45 67.20 54949.25 88888.00 2012-05-23 22:23:23.125 144 12597.42 67.17 54949.25 88888.00 2012-05-23 22:23:23.250 144 12597.42 67.22 54949.25 88888.00 2012-05-23 22:23:23.375 144 12597.45 67.22 54949.25 88888.00 2012-05-23 22:23:23.500 144 12597.45 67.22 54949.22 88888.00 2012-05-23 22:23:23.625 144 12597.48 67.22 54949.22 88888.00 2012-05-23 22:23:23.750 144 12597.48 67.22 54949.22 88888.00 2012-05-23 22:23:23.875 144 12597.50 67.20 54949.22 88888.00 2012-05-23 22:23:24.000 144 12597.50 67.22 54949.25 88888.00 2012-05-23 22:23:24.125 144 12597.50 67.28 54949.28 88888.00 2012-05-23 22:23:24.250 144 12597.48 67.25 54949.30 88888.00 2012-05-23 22:23:24.375 144 12597.52 67.28 54949.30 88888.00 2012-05-23 22:23:24.500 144 12597.52 67.30 54949.28 88888.00 2012-05-23 22:23:24.625 144 12597.58 67.22 54949.28 88888.00 2012-05-23 22:23:24.750 144 12597.62 67.20 54949.28 88888.00 2012-05-23 22:23:24.875 144 12597.58 67.22 54949.28 88888.00 2012-05-23 22:23:25.000 144 12597.60 67.25 54949.25 88888.00 2012-05-23 22:23:25.125 144 12597.60 67.25 54949.22 88888.00 2012-05-23 22:23:25.250 144 12597.60 67.22 54949.22 88888.00 2012-05-23 22:23:25.375 144 12597.67 67.20 54949.22 88888.00 2012-05-23 22:23:25.500 144 12597.67 67.22 54949.25 88888.00 2012-05-23 22:23:25.625 144 12597.70 67.25 54949.28 88888.00 2012-05-23 22:23:25.750 144 12597.80 67.25 54949.25 88888.00 2012-05-23 22:23:25.875 144 12597.83 67.28 54949.25 88888.00 2012-05-23 22:23:26.000 144 12597.75 67.28 54949.25 88888.00 2012-05-23 22:23:26.125 144 12597.70 67.28 54949.30 88888.00 2012-05-23 22:23:26.250 144 12597.67 67.25 54949.28 88888.00 2012-05-23 22:23:26.375 144 12597.75 67.28 54949.22 88888.00 2012-05-23 22:23:26.500 144 12597.85 67.30 54949.25 88888.00 2012-05-23 22:23:26.625 144 12597.85 67.28 54949.22 88888.00 2012-05-23 22:23:26.750 144 12597.85 67.30 54949.25 88888.00 2012-05-23 22:23:26.875 144 12597.85 67.30 54949.25 88888.00 2012-05-23 22:23:27.000 144 12597.85 67.30 54949.25 88888.00 2012-05-23 22:23:27.125 144 12597.85 67.33 54949.25 88888.00 2012-05-23 22:23:27.250 144 12597.85 67.33 54949.28 88888.00 2012-05-23 22:23:27.375 144 12597.92 67.35 54949.25 88888.00 2012-05-23 22:23:27.500 144 12597.98 67.33 54949.22 88888.00 2012-05-23 22:23:27.625 144 12597.92 67.35 54949.20 88888.00 2012-05-23 22:23:27.750 144 12597.88 67.35 54949.22 88888.00 2012-05-23 22:23:27.875 144 12597.98 67.35 54949.22 88888.00 2012-05-23 22:23:28.000 144 12598.00 67.35 54949.22 88888.00 2012-05-23 22:23:28.125 144 12598.02 67.38 54949.25 88888.00 2012-05-23 22:23:28.250 144 12598.00 67.40 54949.22 88888.00 2012-05-23 22:23:28.375 144 12598.00 67.42 54949.20 88888.00 2012-05-23 22:23:28.500 144 12597.98 67.40 54949.22 88888.00 2012-05-23 22:23:28.625 144 12598.00 67.40 54949.20 88888.00 2012-05-23 22:23:28.750 144 12598.02 67.42 54949.20 88888.00 2012-05-23 22:23:28.875 144 12598.10 67.40 54949.25 88888.00 2012-05-23 22:23:29.000 144 12598.10 67.38 54949.20 88888.00 2012-05-23 22:23:29.125 144 12598.08 67.38 54949.18 88888.00 2012-05-23 22:23:29.250 144 12598.05 67.40 54949.22 88888.00 2012-05-23 22:23:29.375 144 12598.12 67.40 54949.20 88888.00 2012-05-23 22:23:29.500 144 12598.12 67.42 54949.20 88888.00 2012-05-23 22:23:29.625 144 12598.15 67.45 54949.20 88888.00 2012-05-23 22:23:29.750 144 12598.15 67.50 54949.18 88888.00 2012-05-23 22:23:29.875 144 12598.17 67.47 54949.20 88888.00 2012-05-23 22:23:30.000 144 12598.23 67.47 54949.22 88888.00 2012-05-23 22:23:30.125 144 12598.25 67.50 54949.20 88888.00 2012-05-23 22:23:30.250 144 12598.23 67.50 54949.22 88888.00 2012-05-23 22:23:30.375 144 12598.25 67.53 54949.20 88888.00 2012-05-23 22:23:30.500 144 12598.23 67.58 54949.20 88888.00 2012-05-23 22:23:30.625 144 12598.23 67.55 54949.20 88888.00 2012-05-23 22:23:30.750 144 12598.20 67.55 54949.20 88888.00 2012-05-23 22:23:30.875 144 12598.23 67.53 54949.20 88888.00 2012-05-23 22:23:31.000 144 12598.17 67.55 54949.18 88888.00 2012-05-23 22:23:31.125 144 12598.20 67.60 54949.20 88888.00 2012-05-23 22:23:31.250 144 12598.25 67.58 54949.20 88888.00 2012-05-23 22:23:31.375 144 12598.38 67.58 54949.18 88888.00 2012-05-23 22:23:31.500 144 12598.38 67.58 54949.18 88888.00 2012-05-23 22:23:31.625 144 12598.35 67.58 54949.20 88888.00 2012-05-23 22:23:31.750 144 12598.33 67.60 54949.18 88888.00 2012-05-23 22:23:31.875 144 12598.27 67.60 54949.18 88888.00 2012-05-23 22:23:32.000 144 12598.30 67.60 54949.15 88888.00 2012-05-23 22:23:32.125 144 12598.27 67.65 54949.15 88888.00 2012-05-23 22:23:32.250 144 12598.25 67.62 54949.20 88888.00 2012-05-23 22:23:32.375 144 12598.27 67.65 54949.25 88888.00 2012-05-23 22:23:32.500 144 12598.30 67.67 54949.22 88888.00 2012-05-23 22:23:32.625 144 12598.27 67.67 54949.22 88888.00 2012-05-23 22:23:32.750 144 12598.27 67.70 54949.18 88888.00 2012-05-23 22:23:32.875 144 12598.33 67.67 54949.20 88888.00 2012-05-23 22:23:33.000 144 12598.35 67.67 54949.18 88888.00 2012-05-23 22:23:33.125 144 12598.35 67.72 54949.20 88888.00 2012-05-23 22:23:33.250 144 12598.30 67.75 54949.22 88888.00 2012-05-23 22:23:33.375 144 12598.33 67.72 54949.20 88888.00 2012-05-23 22:23:33.500 144 12598.38 67.75 54949.20 88888.00 2012-05-23 22:23:33.625 144 12598.40 67.78 54949.18 88888.00 2012-05-23 22:23:33.750 144 12598.45 67.83 54949.20 88888.00 2012-05-23 22:23:33.875 144 12598.45 67.83 54949.20 88888.00 2012-05-23 22:23:34.000 144 12598.42 67.83 54949.18 88888.00 2012-05-23 22:23:34.125 144 12598.42 67.80 54949.15 88888.00 2012-05-23 22:23:34.250 144 12598.40 67.80 54949.18 88888.00 2012-05-23 22:23:34.375 144 12598.45 67.83 54949.20 88888.00 2012-05-23 22:23:34.500 144 12598.45 67.83 54949.20 88888.00 2012-05-23 22:23:34.625 144 12598.45 67.83 54949.18 88888.00 2012-05-23 22:23:34.750 144 12598.45 67.83 54949.18 88888.00 2012-05-23 22:23:34.875 144 12598.45 67.88 54949.18 88888.00 2012-05-23 22:23:35.000 144 12598.45 67.85 54949.18 88888.00 2012-05-23 22:23:35.125 144 12598.45 67.88 54949.20 88888.00 2012-05-23 22:23:35.250 144 12598.48 67.88 54949.18 88888.00 2012-05-23 22:23:35.375 144 12598.52 67.92 54949.18 88888.00 2012-05-23 22:23:35.500 144 12598.60 67.92 54949.15 88888.00 2012-05-23 22:23:35.625 144 12598.62 67.92 54949.12 88888.00 2012-05-23 22:23:35.750 144 12598.65 67.92 54949.18 88888.00 2012-05-23 22:23:35.875 144 12598.62 67.95 54949.20 88888.00 2012-05-23 22:23:36.000 144 12598.62 67.95 54949.18 88888.00 2012-05-23 22:23:36.125 144 12598.65 67.95 54949.18 88888.00 2012-05-23 22:23:36.250 144 12598.60 67.95 54949.20 88888.00 2012-05-23 22:23:36.375 144 12598.60 67.97 54949.18 88888.00 2012-05-23 22:23:36.500 144 12598.65 68.00 54949.18 88888.00 2012-05-23 22:23:36.625 144 12598.67 68.00 54949.20 88888.00 2012-05-23 22:23:36.750 144 12598.65 68.03 54949.18 88888.00 2012-05-23 22:23:36.875 144 12598.62 68.05 54949.20 88888.00 2012-05-23 22:23:37.000 144 12598.58 68.03 54949.20 88888.00 2012-05-23 22:23:37.125 144 12598.60 68.05 54949.25 88888.00 2012-05-23 22:23:37.250 144 12598.65 68.03 54949.20 88888.00 2012-05-23 22:23:37.375 144 12598.70 68.00 54949.15 88888.00 2012-05-23 22:23:37.500 144 12598.73 68.03 54949.18 88888.00 2012-05-23 22:23:37.625 144 12598.80 68.05 54949.20 88888.00 2012-05-23 22:23:37.750 144 12598.75 68.05 54949.20 88888.00 2012-05-23 22:23:37.875 144 12598.67 68.05 54949.18 88888.00 2012-05-23 22:23:38.000 144 12598.65 68.08 54949.20 88888.00 2012-05-23 22:23:38.125 144 12598.67 68.10 54949.20 88888.00 2012-05-23 22:23:38.250 144 12598.60 68.05 54949.22 88888.00 2012-05-23 22:23:38.375 144 12598.70 68.05 54949.22 88888.00 2012-05-23 22:23:38.500 144 12598.75 68.05 54949.22 88888.00 2012-05-23 22:23:38.625 144 12598.77 68.10 54949.20 88888.00 2012-05-23 22:23:38.750 144 12598.73 68.12 54949.20 88888.00 2012-05-23 22:23:38.875 144 12598.73 68.10 54949.22 88888.00 2012-05-23 22:23:39.000 144 12598.75 68.08 54949.20 88888.00 2012-05-23 22:23:39.125 144 12598.77 68.10 54949.20 88888.00 2012-05-23 22:23:39.250 144 12598.85 68.15 54949.18 88888.00 2012-05-23 22:23:39.375 144 12598.90 68.17 54949.18 88888.00 2012-05-23 22:23:39.500 144 12598.83 68.17 54949.20 88888.00 2012-05-23 22:23:39.625 144 12598.85 68.20 54949.20 88888.00 2012-05-23 22:23:39.750 144 12598.88 68.22 54949.18 88888.00 2012-05-23 22:23:39.875 144 12598.85 68.22 54949.22 88888.00 2012-05-23 22:23:40.000 144 12598.77 68.22 54949.22 88888.00 2012-05-23 22:23:40.125 144 12598.75 68.22 54949.25 88888.00 2012-05-23 22:23:40.250 144 12598.75 68.22 54949.22 88888.00 2012-05-23 22:23:40.375 144 12598.80 68.25 54949.20 88888.00 2012-05-23 22:23:40.500 144 12598.77 68.22 54949.18 88888.00 2012-05-23 22:23:40.625 144 12598.77 68.28 54949.20 88888.00 2012-05-23 22:23:40.750 144 12598.80 68.28 54949.20 88888.00 2012-05-23 22:23:40.875 144 12598.85 68.30 54949.20 88888.00 2012-05-23 22:23:41.000 144 12598.90 68.28 54949.15 88888.00 2012-05-23 22:23:41.125 144 12598.92 68.28 54949.18 88888.00 2012-05-23 22:23:41.250 144 12598.85 68.28 54949.18 88888.00 2012-05-23 22:23:41.375 144 12598.90 68.33 54949.18 88888.00 2012-05-23 22:23:41.500 144 12598.95 68.33 54949.18 88888.00 2012-05-23 22:23:41.625 144 12598.98 68.30 54949.15 88888.00 2012-05-23 22:23:41.750 144 12599.02 68.33 54949.18 88888.00 2012-05-23 22:23:41.875 144 12599.02 68.30 54949.15 88888.00 2012-05-23 22:23:42.000 144 12598.95 68.35 54949.15 88888.00 2012-05-23 22:23:42.125 144 12599.00 68.38 54949.20 88888.00 2012-05-23 22:23:42.250 144 12599.05 68.38 54949.20 88888.00 2012-05-23 22:23:42.375 144 12599.12 68.35 54949.18 88888.00 2012-05-23 22:23:42.500 144 12599.08 68.40 54949.20 88888.00 2012-05-23 22:23:42.625 144 12599.05 68.40 54949.18 88888.00 2012-05-23 22:23:42.750 144 12599.05 68.38 54949.18 88888.00 2012-05-23 22:23:42.875 144 12599.10 68.38 54949.18 88888.00 2012-05-23 22:23:43.000 144 12599.10 68.42 54949.18 88888.00 2012-05-23 22:23:43.125 144 12599.02 68.38 54949.20 88888.00 2012-05-23 22:23:43.250 144 12599.08 68.40 54949.20 88888.00 2012-05-23 22:23:43.375 144 12599.15 68.40 54949.25 88888.00 2012-05-23 22:23:43.500 144 12599.10 68.38 54949.22 88888.00 2012-05-23 22:23:43.625 144 12599.08 68.40 54949.22 88888.00 2012-05-23 22:23:43.750 144 12599.08 68.45 54949.22 88888.00 2012-05-23 22:23:43.875 144 12599.12 68.45 54949.25 88888.00 2012-05-23 22:23:44.000 144 12599.17 68.42 54949.22 88888.00 2012-05-23 22:23:44.125 144 12599.17 68.45 54949.20 88888.00 2012-05-23 22:23:44.250 144 12599.15 68.42 54949.22 88888.00 2012-05-23 22:23:44.375 144 12599.15 68.42 54949.22 88888.00 2012-05-23 22:23:44.500 144 12599.10 68.47 54949.22 88888.00 2012-05-23 22:23:44.625 144 12599.12 68.47 54949.20 88888.00 2012-05-23 22:23:44.750 144 12599.17 68.47 54949.18 88888.00 2012-05-23 22:23:44.875 144 12599.23 68.47 54949.20 88888.00 2012-05-23 22:23:45.000 144 12599.23 68.42 54949.18 88888.00 2012-05-23 22:23:45.125 144 12599.23 68.47 54949.20 88888.00 2012-05-23 22:23:45.250 144 12599.25 68.50 54949.20 88888.00 2012-05-23 22:23:45.375 144 12599.25 68.50 54949.18 88888.00 2012-05-23 22:23:45.500 144 12599.30 68.50 54949.15 88888.00 2012-05-23 22:23:45.625 144 12599.30 68.50 54949.15 88888.00 2012-05-23 22:23:45.750 144 12599.30 68.55 54949.18 88888.00 2012-05-23 22:23:45.875 144 12599.27 68.60 54949.20 88888.00 2012-05-23 22:23:46.000 144 12599.30 68.58 54949.18 88888.00 2012-05-23 22:23:46.125 144 12599.35 68.58 54949.20 88888.00 2012-05-23 22:23:46.250 144 12599.30 68.58 54949.18 88888.00 2012-05-23 22:23:46.375 144 12599.35 68.60 54949.20 88888.00 2012-05-23 22:23:46.500 144 12599.40 68.58 54949.18 88888.00 2012-05-23 22:23:46.625 144 12599.42 68.60 54949.18 88888.00 2012-05-23 22:23:46.750 144 12599.42 68.58 54949.20 88888.00 2012-05-23 22:23:46.875 144 12599.48 68.58 54949.20 88888.00 2012-05-23 22:23:47.000 144 12599.40 68.55 54949.15 88888.00 2012-05-23 22:23:47.125 144 12599.33 68.60 54949.20 88888.00 2012-05-23 22:23:47.250 144 12599.40 68.65 54949.20 88888.00 2012-05-23 22:23:47.375 144 12599.48 68.65 54949.22 88888.00 2012-05-23 22:23:47.500 144 12599.48 68.60 54949.18 88888.00 2012-05-23 22:23:47.625 144 12599.48 68.62 54949.18 88888.00 2012-05-23 22:23:47.750 144 12599.45 68.65 54949.18 88888.00 2012-05-23 22:23:47.875 144 12599.48 68.65 54949.22 88888.00 2012-05-23 22:23:48.000 144 12599.52 68.62 54949.20 88888.00 2012-05-23 22:23:48.125 144 12599.50 68.62 54949.22 88888.00 2012-05-23 22:23:48.250 144 12599.50 68.65 54949.25 88888.00 2012-05-23 22:23:48.375 144 12599.52 68.65 54949.22 88888.00 2012-05-23 22:23:48.500 144 12599.55 68.62 54949.22 88888.00 2012-05-23 22:23:48.625 144 12599.58 68.70 54949.20 88888.00 2012-05-23 22:23:48.750 144 12599.62 68.72 54949.22 88888.00 2012-05-23 22:23:48.875 144 12599.62 68.67 54949.20 88888.00 2012-05-23 22:23:49.000 144 12599.62 68.65 54949.20 88888.00 2012-05-23 22:23:49.125 144 12599.65 68.67 54949.15 88888.00 2012-05-23 22:23:49.250 144 12599.65 68.67 54949.18 88888.00 2012-05-23 22:23:49.375 144 12599.67 68.67 54949.18 88888.00 2012-05-23 22:23:49.500 144 12599.67 68.67 54949.18 88888.00 2012-05-23 22:23:49.625 144 12599.65 68.67 54949.18 88888.00 2012-05-23 22:23:49.750 144 12599.60 68.70 54949.20 88888.00 2012-05-23 22:23:49.875 144 12599.65 68.70 54949.20 88888.00 2012-05-23 22:23:50.000 144 12599.62 68.72 54949.20 88888.00 2012-05-23 22:23:50.125 144 12599.67 68.72 54949.20 88888.00 2012-05-23 22:23:50.250 144 12599.70 68.67 54949.20 88888.00 2012-05-23 22:23:50.375 144 12599.73 68.70 54949.20 88888.00 2012-05-23 22:23:50.500 144 12599.73 68.72 54949.20 88888.00 2012-05-23 22:23:50.625 144 12599.70 68.75 54949.20 88888.00 2012-05-23 22:23:50.750 144 12599.73 68.78 54949.25 88888.00 2012-05-23 22:23:50.875 144 12599.77 68.78 54949.28 88888.00 2012-05-23 22:23:51.000 144 12599.80 68.78 54949.25 88888.00 2012-05-23 22:23:51.125 144 12599.77 68.72 54949.22 88888.00 2012-05-23 22:23:51.250 144 12599.83 68.75 54949.22 88888.00 2012-05-23 22:23:51.375 144 12599.85 68.75 54949.20 88888.00 2012-05-23 22:23:51.500 144 12599.95 68.80 54949.20 88888.00 2012-05-23 22:23:51.625 144 12599.92 68.83 54949.20 88888.00 2012-05-23 22:23:51.750 144 12599.88 68.83 54949.20 88888.00 2012-05-23 22:23:51.875 144 12599.83 68.83 54949.22 88888.00 2012-05-23 22:23:52.000 144 12599.80 68.85 54949.22 88888.00 2012-05-23 22:23:52.125 144 12599.88 68.85 54949.22 88888.00 2012-05-23 22:23:52.250 144 12599.92 68.85 54949.22 88888.00 2012-05-23 22:23:52.375 144 12599.88 68.90 54949.22 88888.00 2012-05-23 22:23:52.500 144 12599.92 68.90 54949.25 88888.00 2012-05-23 22:23:52.625 144 12599.98 68.88 54949.20 88888.00 2012-05-23 22:23:52.750 144 12600.00 68.90 54949.20 88888.00 2012-05-23 22:23:52.875 144 12600.00 68.90 54949.18 88888.00 2012-05-23 22:23:53.000 144 12600.00 68.90 54949.18 88888.00 2012-05-23 22:23:53.125 144 12600.05 68.90 54949.20 88888.00 2012-05-23 22:23:53.250 144 12600.02 68.88 54949.20 88888.00 2012-05-23 22:23:53.375 144 12599.98 68.88 54949.18 88888.00 2012-05-23 22:23:53.500 144 12600.00 68.90 54949.15 88888.00 2012-05-23 22:23:53.625 144 12600.08 68.95 54949.18 88888.00 2012-05-23 22:23:53.750 144 12600.12 68.95 54949.18 88888.00 2012-05-23 22:23:53.875 144 12600.08 68.95 54949.18 88888.00 2012-05-23 22:23:54.000 144 12600.05 68.95 54949.15 88888.00 2012-05-23 22:23:54.125 144 12600.05 68.97 54949.20 88888.00 2012-05-23 22:23:54.250 144 12600.05 68.95 54949.20 88888.00 2012-05-23 22:23:54.375 144 12600.15 68.97 54949.20 88888.00 2012-05-23 22:23:54.500 144 12600.17 68.97 54949.20 88888.00 2012-05-23 22:23:54.625 144 12600.17 69.00 54949.22 88888.00 2012-05-23 22:23:54.750 144 12600.17 69.03 54949.20 88888.00 2012-05-23 22:23:54.875 144 12600.17 69.03 54949.22 88888.00 2012-05-23 22:23:55.000 144 12600.23 69.03 54949.20 88888.00 2012-05-23 22:23:55.125 144 12600.25 69.05 54949.22 88888.00 2012-05-23 22:23:55.250 144 12600.27 69.05 54949.22 88888.00 2012-05-23 22:23:55.375 144 12600.35 69.08 54949.20 88888.00 2012-05-23 22:23:55.500 144 12600.38 69.05 54949.20 88888.00 2012-05-23 22:23:55.625 144 12600.38 69.03 54949.18 88888.00 2012-05-23 22:23:55.750 144 12600.33 69.05 54949.20 88888.00 2012-05-23 22:23:55.875 144 12600.38 69.10 54949.20 88888.00 2012-05-23 22:23:56.000 144 12600.40 69.12 54949.20 88888.00 2012-05-23 22:23:56.125 144 12600.42 69.15 54949.22 88888.00 2012-05-23 22:23:56.250 144 12600.42 69.12 54949.22 88888.00 2012-05-23 22:23:56.375 144 12600.48 69.15 54949.20 88888.00 2012-05-23 22:23:56.500 144 12600.48 69.12 54949.20 88888.00 2012-05-23 22:23:56.625 144 12600.48 69.12 54949.20 88888.00 2012-05-23 22:23:56.750 144 12600.52 69.15 54949.25 88888.00 2012-05-23 22:23:56.875 144 12600.55 69.20 54949.18 88888.00 2012-05-23 22:23:57.000 144 12600.60 69.22 54949.15 88888.00 2012-05-23 22:23:57.125 144 12600.62 69.22 54949.12 88888.00 2012-05-23 22:23:57.250 144 12600.65 69.20 54949.15 88888.00 2012-05-23 22:23:57.375 144 12600.70 69.25 54949.15 88888.00 2012-05-23 22:23:57.500 144 12600.70 69.28 54949.18 88888.00 2012-05-23 22:23:57.625 144 12600.73 69.30 54949.18 88888.00 2012-05-23 22:23:57.750 144 12600.73 69.33 54949.18 88888.00 2012-05-23 22:23:57.875 144 12600.73 69.33 54949.18 88888.00 2012-05-23 22:23:58.000 144 12600.77 69.33 54949.15 88888.00 2012-05-23 22:23:58.125 144 12600.77 69.35 54949.18 88888.00 2012-05-23 22:23:58.250 144 12600.75 69.35 54949.18 88888.00 2012-05-23 22:23:58.375 144 12600.73 69.38 54949.15 88888.00 2012-05-23 22:23:58.500 144 12600.77 69.38 54949.15 88888.00 2012-05-23 22:23:58.625 144 12600.77 69.40 54949.15 88888.00 2012-05-23 22:23:58.750 144 12600.77 69.42 54949.18 88888.00 2012-05-23 22:23:58.875 144 12600.83 69.42 54949.15 88888.00 2012-05-23 22:23:59.000 144 12600.88 69.47 54949.12 88888.00 2012-05-23 22:23:59.125 144 12600.92 69.53 54949.15 88888.00 2012-05-23 22:23:59.250 144 12600.95 69.50 54949.12 88888.00 2012-05-23 22:23:59.375 144 12600.98 69.47 54949.12 88888.00 2012-05-23 22:23:59.500 144 12601.00 69.47 54949.15 88888.00 2012-05-23 22:23:59.625 144 12601.00 69.53 54949.12 88888.00 2012-05-23 22:23:59.750 144 12600.95 69.55 54949.12 88888.00 2012-05-23 22:23:59.875 144 12600.98 69.58 54949.15 88888.00 2012-05-23 22:24:00.000 144 12601.05 69.58 54949.12 88888.00 2012-05-23 22:24:00.125 144 12601.02 69.58 54949.12 88888.00 2012-05-23 22:24:00.250 144 12600.98 69.58 54949.12 88888.00 2012-05-23 22:24:00.375 144 12601.05 69.58 54949.15 88888.00 2012-05-23 22:24:00.500 144 12601.08 69.62 54949.15 88888.00 2012-05-23 22:24:00.625 144 12601.15 69.65 54949.12 88888.00 2012-05-23 22:24:00.750 144 12601.17 69.60 54949.15 88888.00 2012-05-23 22:24:00.875 144 12601.23 69.60 54949.15 88888.00 2012-05-23 22:24:01.000 144 12601.25 69.62 54949.12 88888.00 2012-05-23 22:24:01.125 144 12601.23 69.62 54949.12 88888.00 2012-05-23 22:24:01.250 144 12601.23 69.65 54949.15 88888.00 2012-05-23 22:24:01.375 144 12601.25 69.65 54949.12 88888.00 2012-05-23 22:24:01.500 144 12601.27 69.65 54949.15 88888.00 2012-05-23 22:24:01.625 144 12601.30 69.67 54949.15 88888.00 2012-05-23 22:24:01.750 144 12601.30 69.70 54949.18 88888.00 2012-05-23 22:24:01.875 144 12601.33 69.70 54949.15 88888.00 2012-05-23 22:24:02.000 144 12601.35 69.72 54949.12 88888.00 2012-05-23 22:24:02.125 144 12601.33 69.75 54949.15 88888.00 2012-05-23 22:24:02.250 144 12601.33 69.67 54949.18 88888.00 2012-05-23 22:24:02.375 144 12601.38 69.70 54949.15 88888.00 2012-05-23 22:24:02.500 144 12601.38 69.72 54949.12 88888.00 2012-05-23 22:24:02.625 144 12601.35 69.72 54949.10 88888.00 2012-05-23 22:24:02.750 144 12601.45 69.78 54949.12 88888.00 2012-05-23 22:24:02.875 144 12601.50 69.78 54949.10 88888.00 2012-05-23 22:24:03.000 144 12601.52 69.78 54949.15 88888.00 2012-05-23 22:24:03.125 144 12601.50 69.78 54949.20 88888.00 2012-05-23 22:24:03.250 144 12601.45 69.78 54949.20 88888.00 2012-05-23 22:24:03.375 144 12601.48 69.80 54949.20 88888.00 2012-05-23 22:24:03.500 144 12601.52 69.83 54949.22 88888.00 2012-05-23 22:24:03.625 144 12601.60 69.80 54949.18 88888.00 2012-05-23 22:24:03.750 144 12601.65 69.80 54949.15 88888.00 2012-05-23 22:24:03.875 144 12601.67 69.80 54949.18 88888.00 2012-05-23 22:24:04.000 144 12601.70 69.83 54949.18 88888.00 2012-05-23 22:24:04.125 144 12601.70 69.85 54949.20 88888.00 2012-05-23 22:24:04.250 144 12601.65 69.88 54949.22 88888.00 2012-05-23 22:24:04.375 144 12601.70 69.88 54949.18 88888.00 2012-05-23 22:24:04.500 144 12601.75 69.88 54949.15 88888.00 2012-05-23 22:24:04.625 144 12601.85 69.90 54949.15 88888.00 2012-05-23 22:24:04.750 144 12601.90 69.90 54949.18 88888.00 2012-05-23 22:24:04.875 144 12601.88 69.92 54949.18 88888.00 2012-05-23 22:24:05.000 144 12601.92 69.90 54949.15 88888.00 2012-05-23 22:24:05.125 144 12601.95 69.90 54949.18 88888.00 2012-05-23 22:24:05.250 144 12601.90 69.92 54949.20 88888.00 2012-05-23 22:24:05.375 144 12601.92 69.92 54949.20 88888.00 2012-05-23 22:24:05.500 144 12601.95 69.95 54949.18 88888.00 2012-05-23 22:24:05.625 144 12601.98 69.95 54949.18 88888.00 2012-05-23 22:24:05.750 144 12602.02 69.92 54949.18 88888.00 2012-05-23 22:24:05.875 144 12602.05 69.97 54949.20 88888.00 2012-05-23 22:24:06.000 144 12602.08 69.95 54949.18 88888.00 2012-05-23 22:24:06.125 144 12602.05 69.95 54949.18 88888.00 2012-05-23 22:24:06.250 144 12602.02 69.95 54949.18 88888.00 2012-05-23 22:24:06.375 144 12602.05 69.92 54949.18 88888.00 2012-05-23 22:24:06.500 144 12602.12 69.95 54949.20 88888.00 2012-05-23 22:24:06.625 144 12602.12 69.97 54949.20 88888.00 2012-05-23 22:24:06.750 144 12602.10 70.00 54949.22 88888.00 2012-05-23 22:24:06.875 144 12602.20 69.97 54949.20 88888.00 2012-05-23 22:24:07.000 144 12602.27 69.97 54949.18 88888.00 2012-05-23 22:24:07.125 144 12602.27 69.97 54949.20 88888.00 2012-05-23 22:24:07.250 144 12602.25 70.03 54949.20 88888.00 2012-05-23 22:24:07.375 144 12602.23 69.97 54949.18 88888.00 2012-05-23 22:24:07.500 144 12602.30 69.95 54949.18 88888.00 2012-05-23 22:24:07.625 144 12602.35 69.95 54949.18 88888.00 2012-05-23 22:24:07.750 144 12602.33 69.97 54949.15 88888.00 2012-05-23 22:24:07.875 144 12602.27 69.97 54949.20 88888.00 2012-05-23 22:24:08.000 144 12602.27 69.97 54949.20 88888.00 2012-05-23 22:24:08.125 144 12602.30 69.95 54949.22 88888.00 2012-05-23 22:24:08.250 144 12602.27 69.95 54949.22 88888.00 2012-05-23 22:24:08.375 144 12602.30 69.97 54949.25 88888.00 2012-05-23 22:24:08.500 144 12602.35 69.95 54949.22 88888.00 2012-05-23 22:24:08.625 144 12602.35 69.92 54949.18 88888.00 2012-05-23 22:24:08.750 144 12602.27 69.95 54949.18 88888.00 2012-05-23 22:24:08.875 144 12602.30 69.95 54949.18 88888.00 2012-05-23 22:24:09.000 144 12602.33 69.97 54949.15 88888.00 2012-05-23 22:24:09.125 144 12602.38 69.95 54949.15 88888.00 2012-05-23 22:24:09.250 144 12602.42 69.95 54949.12 88888.00 2012-05-23 22:24:09.375 144 12602.50 69.97 54949.12 88888.00 2012-05-23 22:24:09.500 144 12602.48 69.97 54949.15 88888.00 2012-05-23 22:24:09.625 144 12602.52 69.97 54949.15 88888.00 2012-05-23 22:24:09.750 144 12602.52 69.97 54949.10 88888.00 2012-05-23 22:24:09.875 144 12602.50 69.95 54949.12 88888.00 2012-05-23 22:24:10.000 144 12602.50 69.95 54949.15 88888.00 2012-05-23 22:24:10.125 144 12602.50 70.00 54949.15 88888.00 2012-05-23 22:24:10.250 144 12602.50 69.95 54949.15 88888.00 2012-05-23 22:24:10.375 144 12602.58 69.95 54949.15 88888.00 2012-05-23 22:24:10.500 144 12602.58 69.95 54949.20 88888.00 2012-05-23 22:24:10.625 144 12602.55 69.95 54949.18 88888.00 2012-05-23 22:24:10.750 144 12602.52 69.97 54949.20 88888.00 2012-05-23 22:24:10.875 144 12602.58 69.92 54949.18 88888.00 2012-05-23 22:24:11.000 144 12602.60 69.95 54949.18 88888.00 2012-05-23 22:24:11.125 144 12602.62 69.95 54949.20 88888.00 2012-05-23 22:24:11.250 144 12602.65 69.97 54949.18 88888.00 2012-05-23 22:24:11.375 144 12602.67 69.92 54949.15 88888.00 2012-05-23 22:24:11.500 144 12602.65 69.92 54949.15 88888.00 2012-05-23 22:24:11.625 144 12602.65 69.92 54949.18 88888.00 2012-05-23 22:24:11.750 144 12602.70 69.95 54949.18 88888.00 2012-05-23 22:24:11.875 144 12602.67 69.95 54949.18 88888.00 2012-05-23 22:24:12.000 144 12602.70 69.95 54949.20 88888.00 2012-05-23 22:24:12.125 144 12602.67 69.95 54949.20 88888.00 2012-05-23 22:24:12.250 144 12602.70 69.95 54949.20 88888.00 2012-05-23 22:24:12.375 144 12602.75 69.95 54949.20 88888.00 2012-05-23 22:24:12.500 144 12602.83 69.97 54949.20 88888.00 2012-05-23 22:24:12.625 144 12602.85 69.95 54949.20 88888.00 2012-05-23 22:24:12.750 144 12602.85 69.95 54949.20 88888.00 2012-05-23 22:24:12.875 144 12602.83 69.92 54949.20 88888.00 2012-05-23 22:24:13.000 144 12602.80 69.92 54949.20 88888.00 2012-05-23 22:24:13.125 144 12602.88 69.95 54949.22 88888.00 2012-05-23 22:24:13.250 144 12602.90 69.92 54949.22 88888.00 2012-05-23 22:24:13.375 144 12602.90 69.92 54949.22 88888.00 2012-05-23 22:24:13.500 144 12602.88 69.92 54949.22 88888.00 2012-05-23 22:24:13.625 144 12602.90 69.90 54949.22 88888.00 2012-05-23 22:24:13.750 144 12602.95 69.88 54949.25 88888.00 2012-05-23 22:24:13.875 144 12602.98 69.88 54949.28 88888.00 2012-05-23 22:24:14.000 144 12603.00 69.90 54949.28 88888.00 2012-05-23 22:24:14.125 144 12602.98 69.92 54949.28 88888.00 2012-05-23 22:24:14.250 144 12602.98 69.85 54949.25 88888.00 2012-05-23 22:24:14.375 144 12603.05 69.90 54949.25 88888.00 2012-05-23 22:24:14.500 144 12603.08 69.95 54949.30 88888.00 2012-05-23 22:24:14.625 144 12603.05 69.95 54949.28 88888.00 2012-05-23 22:24:14.750 144 12603.05 69.90 54949.25 88888.00 2012-05-23 22:24:14.875 144 12603.05 69.88 54949.20 88888.00 2012-05-23 22:24:15.000 144 12603.05 69.88 54949.22 88888.00 2012-05-23 22:24:15.125 144 12603.08 69.88 54949.22 88888.00 2012-05-23 22:24:15.250 144 12603.15 69.88 54949.25 88888.00 2012-05-23 22:24:15.375 144 12603.15 69.90 54949.25 88888.00 2012-05-23 22:24:15.500 144 12603.10 69.92 54949.25 88888.00 2012-05-23 22:24:15.625 144 12603.08 69.92 54949.22 88888.00 2012-05-23 22:24:15.750 144 12603.17 69.92 54949.25 88888.00 2012-05-23 22:24:15.875 144 12603.23 69.92 54949.25 88888.00 2012-05-23 22:24:16.000 144 12603.30 69.92 54949.28 88888.00 2012-05-23 22:24:16.125 144 12603.27 69.92 54949.28 88888.00 2012-05-23 22:24:16.250 144 12603.30 69.92 54949.30 88888.00 2012-05-23 22:24:16.375 144 12603.30 69.97 54949.25 88888.00 2012-05-23 22:24:16.500 144 12603.33 69.97 54949.28 88888.00 2012-05-23 22:24:16.625 144 12603.30 69.95 54949.28 88888.00 2012-05-23 22:24:16.750 144 12603.38 69.97 54949.28 88888.00 2012-05-23 22:24:16.875 144 12603.42 69.97 54949.22 88888.00 2012-05-23 22:24:17.000 144 12603.38 69.95 54949.22 88888.00 2012-05-23 22:24:17.125 144 12603.33 69.95 54949.28 88888.00 2012-05-23 22:24:17.250 144 12603.42 69.95 54949.28 88888.00 2012-05-23 22:24:17.375 144 12603.48 70.00 54949.28 88888.00 2012-05-23 22:24:17.500 144 12603.45 70.03 54949.28 88888.00 2012-05-23 22:24:17.625 144 12603.45 69.95 54949.28 88888.00 2012-05-23 22:24:17.750 144 12603.50 69.95 54949.28 88888.00 2012-05-23 22:24:17.875 144 12603.52 70.00 54949.25 88888.00 2012-05-23 22:24:18.000 144 12603.52 69.97 54949.25 88888.00 2012-05-23 22:24:18.125 144 12603.52 69.95 54949.25 88888.00 2012-05-23 22:24:18.250 144 12603.55 69.95 54949.28 88888.00 2012-05-23 22:24:18.375 144 12603.67 70.00 54949.30 88888.00 2012-05-23 22:24:18.500 144 12603.70 70.05 54949.28 88888.00 2012-05-23 22:24:18.625 144 12603.70 70.05 54949.25 88888.00 2012-05-23 22:24:18.750 144 12603.73 70.03 54949.25 88888.00 2012-05-23 22:24:18.875 144 12603.77 70.05 54949.25 88888.00 2012-05-23 22:24:19.000 144 12603.70 70.05 54949.22 88888.00 2012-05-23 22:24:19.125 144 12603.70 70.05 54949.28 88888.00 2012-05-23 22:24:19.250 144 12603.75 70.08 54949.28 88888.00 2012-05-23 22:24:19.375 144 12603.83 70.08 54949.32 88888.00 2012-05-23 22:24:19.500 144 12603.77 70.03 54949.30 88888.00 2012-05-23 22:24:19.625 144 12603.80 70.05 54949.28 88888.00 2012-05-23 22:24:19.750 144 12603.80 70.05 54949.30 88888.00 2012-05-23 22:24:19.875 144 12603.80 70.03 54949.32 88888.00 2012-05-23 22:24:20.000 144 12603.80 70.05 54949.32 88888.00 2012-05-23 22:24:20.125 144 12603.83 70.08 54949.35 88888.00 2012-05-23 22:24:20.250 144 12603.83 70.08 54949.35 88888.00 2012-05-23 22:24:20.375 144 12603.85 70.08 54949.35 88888.00 2012-05-23 22:24:20.500 144 12603.83 70.05 54949.32 88888.00 2012-05-23 22:24:20.625 144 12603.88 70.08 54949.35 88888.00 2012-05-23 22:24:20.750 144 12603.88 70.10 54949.38 88888.00 2012-05-23 22:24:20.875 144 12603.85 70.10 54949.38 88888.00 2012-05-23 22:24:21.000 144 12603.88 70.10 54949.38 88888.00 2012-05-23 22:24:21.125 144 12603.90 70.08 54949.38 88888.00 2012-05-23 22:24:21.250 144 12603.90 70.10 54949.38 88888.00 2012-05-23 22:24:21.375 144 12603.90 70.12 54949.38 88888.00 2012-05-23 22:24:21.500 144 12603.95 70.10 54949.35 88888.00 2012-05-23 22:24:21.625 144 12604.00 70.15 54949.35 88888.00 2012-05-23 22:24:21.750 144 12604.00 70.15 54949.40 88888.00 2012-05-23 22:24:21.875 144 12604.02 70.15 54949.40 88888.00 2012-05-23 22:24:22.000 144 12604.02 70.17 54949.43 88888.00 2012-05-23 22:24:22.125 144 12604.05 70.15 54949.43 88888.00 2012-05-23 22:24:22.250 144 12604.05 70.12 54949.40 88888.00 2012-05-23 22:24:22.375 144 12604.02 70.12 54949.38 88888.00 2012-05-23 22:24:22.500 144 12603.98 70.10 54949.35 88888.00 2012-05-23 22:24:22.625 144 12603.98 70.15 54949.35 88888.00 2012-05-23 22:24:22.750 144 12604.05 70.17 54949.38 88888.00 2012-05-23 22:24:22.875 144 12604.10 70.15 54949.40 88888.00 2012-05-23 22:24:23.000 144 12604.12 70.12 54949.38 88888.00 2012-05-23 22:24:23.125 144 12604.12 70.15 54949.35 88888.00 2012-05-23 22:24:23.250 144 12604.15 70.12 54949.35 88888.00 2012-05-23 22:24:23.375 144 12604.12 70.15 54949.35 88888.00 2012-05-23 22:24:23.500 144 12604.12 70.17 54949.38 88888.00 2012-05-23 22:24:23.625 144 12604.15 70.17 54949.38 88888.00 2012-05-23 22:24:23.750 144 12604.25 70.17 54949.38 88888.00 2012-05-23 22:24:23.875 144 12604.27 70.15 54949.32 88888.00 2012-05-23 22:24:24.000 144 12604.27 70.15 54949.35 88888.00 2012-05-23 22:24:24.125 144 12604.27 70.17 54949.38 88888.00 2012-05-23 22:24:24.250 144 12604.17 70.15 54949.38 88888.00 2012-05-23 22:24:24.375 144 12604.17 70.15 54949.35 88888.00 2012-05-23 22:24:24.500 144 12604.25 70.17 54949.38 88888.00 2012-05-23 22:24:24.625 144 12604.27 70.15 54949.38 88888.00 2012-05-23 22:24:24.750 144 12604.30 70.15 54949.40 88888.00 2012-05-23 22:24:24.875 144 12604.35 70.12 54949.38 88888.00 2012-05-23 22:24:25.000 144 12604.40 70.15 54949.38 88888.00 2012-05-23 22:24:25.125 144 12604.38 70.17 54949.40 88888.00 2012-05-23 22:24:25.250 144 12604.38 70.15 54949.43 88888.00 2012-05-23 22:24:25.375 144 12604.45 70.17 54949.40 88888.00 2012-05-23 22:24:25.500 144 12604.50 70.15 54949.38 88888.00 2012-05-23 22:24:25.625 144 12604.50 70.12 54949.43 88888.00 2012-05-23 22:24:25.750 144 12604.52 70.12 54949.43 88888.00 2012-05-23 22:24:25.875 144 12604.55 70.15 54949.43 88888.00 2012-05-23 22:24:26.000 144 12604.52 70.10 54949.45 88888.00 2012-05-23 22:24:26.125 144 12604.52 70.10 54949.47 88888.00 2012-05-23 22:24:26.250 144 12604.50 70.08 54949.50 88888.00 2012-05-23 22:24:26.375 144 12604.48 70.10 54949.47 88888.00 2012-05-23 22:24:26.500 144 12604.55 70.12 54949.47 88888.00 2012-05-23 22:24:26.625 144 12604.60 70.12 54949.50 88888.00 2012-05-23 22:24:26.750 144 12604.60 70.12 54949.50 88888.00 2012-05-23 22:24:26.875 144 12604.62 70.10 54949.50 88888.00 2012-05-23 22:24:27.000 144 12604.65 70.12 54949.53 88888.00 2012-05-23 22:24:27.125 144 12604.62 70.08 54949.50 88888.00 2012-05-23 22:24:27.250 144 12604.62 70.10 54949.47 88888.00 2012-05-23 22:24:27.375 144 12604.65 70.10 54949.50 88888.00 2012-05-23 22:24:27.500 144 12604.65 70.10 54949.50 88888.00 2012-05-23 22:24:27.625 144 12604.70 70.10 54949.53 88888.00 2012-05-23 22:24:27.750 144 12604.70 70.10 54949.53 88888.00 2012-05-23 22:24:27.875 144 12604.73 70.08 54949.53 88888.00 2012-05-23 22:24:28.000 144 12604.73 70.08 54949.53 88888.00 2012-05-23 22:24:28.125 144 12604.70 70.08 54949.50 88888.00 2012-05-23 22:24:28.250 144 12604.73 70.08 54949.53 88888.00 2012-05-23 22:24:28.375 144 12604.77 70.10 54949.50 88888.00 2012-05-23 22:24:28.500 144 12604.80 70.08 54949.53 88888.00 2012-05-23 22:24:28.625 144 12604.80 70.05 54949.50 88888.00 2012-05-23 22:24:28.750 144 12604.75 70.05 54949.53 88888.00 2012-05-23 22:24:28.875 144 12604.75 70.05 54949.55 88888.00 2012-05-23 22:24:29.000 144 12604.75 70.05 54949.53 88888.00 2012-05-23 22:24:29.125 144 12604.75 70.05 54949.55 88888.00 2012-05-23 22:24:29.250 144 12604.77 70.00 54949.55 88888.00 2012-05-23 22:24:29.375 144 12604.80 70.03 54949.55 88888.00 2012-05-23 22:24:29.500 144 12604.85 70.08 54949.53 88888.00 2012-05-23 22:24:29.625 144 12604.88 70.08 54949.55 88888.00 2012-05-23 22:24:29.750 144 12604.88 70.08 54949.55 88888.00 2012-05-23 22:24:29.875 144 12604.88 70.00 54949.57 88888.00 2012-05-23 22:24:30.000 144 12604.85 70.03 54949.57 88888.00 2012-05-23 22:24:30.125 144 12604.80 70.00 54949.60 88888.00 2012-05-23 22:24:30.250 144 12604.80 69.97 54949.57 88888.00 2012-05-23 22:24:30.375 144 12604.85 70.00 54949.57 88888.00 2012-05-23 22:24:30.500 144 12604.83 69.95 54949.60 88888.00 2012-05-23 22:24:30.625 144 12604.83 69.97 54949.62 88888.00 2012-05-23 22:24:30.750 144 12604.85 69.95 54949.60 88888.00 2012-05-23 22:24:30.875 144 12604.88 69.97 54949.60 88888.00 2012-05-23 22:24:31.000 144 12604.88 69.95 54949.60 88888.00 2012-05-23 22:24:31.125 144 12604.85 69.90 54949.62 88888.00 2012-05-23 22:24:31.250 144 12604.85 69.88 54949.60 88888.00 2012-05-23 22:24:31.375 144 12604.90 69.88 54949.62 88888.00 2012-05-23 22:24:31.500 144 12604.95 69.85 54949.65 88888.00 2012-05-23 22:24:31.625 144 12604.95 69.88 54949.65 88888.00 2012-05-23 22:24:31.750 144 12604.90 69.85 54949.65 88888.00 2012-05-23 22:24:31.875 144 12604.90 69.90 54949.68 88888.00 2012-05-23 22:24:32.000 144 12604.98 69.88 54949.68 88888.00 2012-05-23 22:24:32.125 144 12604.98 69.88 54949.68 88888.00 2012-05-23 22:24:32.250 144 12604.95 69.88 54949.70 88888.00 2012-05-23 22:24:32.375 144 12604.90 69.88 54949.70 88888.00 2012-05-23 22:24:32.500 144 12604.92 69.88 54949.68 88888.00 2012-05-23 22:24:32.625 144 12604.88 69.85 54949.65 88888.00 2012-05-23 22:24:32.750 144 12604.88 69.83 54949.68 88888.00 2012-05-23 22:24:32.875 144 12604.88 69.78 54949.70 88888.00 2012-05-23 22:24:33.000 144 12604.92 69.80 54949.70 88888.00 2012-05-23 22:24:33.125 144 12604.95 69.78 54949.72 88888.00 2012-05-23 22:24:33.250 144 12604.90 69.78 54949.75 88888.00 2012-05-23 22:24:33.375 144 12604.90 69.78 54949.75 88888.00 2012-05-23 22:24:33.500 144 12604.92 69.75 54949.72 88888.00 2012-05-23 22:24:33.625 144 12604.95 69.75 54949.68 88888.00 2012-05-23 22:24:33.750 144 12604.95 69.78 54949.70 88888.00 2012-05-23 22:24:33.875 144 12604.95 69.80 54949.75 88888.00 2012-05-23 22:24:34.000 144 12604.92 69.72 54949.75 88888.00 2012-05-23 22:24:34.125 144 12604.92 69.75 54949.75 88888.00 2012-05-23 22:24:34.250 144 12604.92 69.75 54949.75 88888.00 2012-05-23 22:24:34.375 144 12605.00 69.70 54949.75 88888.00 2012-05-23 22:24:34.500 144 12605.05 69.72 54949.78 88888.00 2012-05-23 22:24:34.625 144 12605.00 69.72 54949.78 88888.00 2012-05-23 22:24:34.750 144 12604.98 69.72 54949.80 88888.00 2012-05-23 22:24:34.875 144 12604.95 69.67 54949.82 88888.00 2012-05-23 22:24:35.000 144 12604.95 69.67 54949.80 88888.00 2012-05-23 22:24:35.125 144 12604.95 69.67 54949.82 88888.00 2012-05-23 22:24:35.250 144 12604.95 69.67 54949.85 88888.00 2012-05-23 22:24:35.375 144 12605.00 69.67 54949.80 88888.00 2012-05-23 22:24:35.500 144 12605.02 69.70 54949.82 88888.00 2012-05-23 22:24:35.625 144 12605.02 69.70 54949.82 88888.00 2012-05-23 22:24:35.750 144 12605.02 69.67 54949.82 88888.00 2012-05-23 22:24:35.875 144 12605.02 69.70 54949.85 88888.00 2012-05-23 22:24:36.000 144 12605.08 69.67 54949.88 88888.00 2012-05-23 22:24:36.125 144 12605.08 69.70 54949.88 88888.00 2012-05-23 22:24:36.250 144 12605.05 69.67 54949.90 88888.00 2012-05-23 22:24:36.375 144 12605.08 69.70 54949.90 88888.00 2012-05-23 22:24:36.500 144 12605.10 69.70 54949.88 88888.00 2012-05-23 22:24:36.625 144 12605.10 69.67 54949.90 88888.00 2012-05-23 22:24:36.750 144 12605.08 69.65 54949.90 88888.00 2012-05-23 22:24:36.875 144 12605.02 69.65 54949.93 88888.00 2012-05-23 22:24:37.000 144 12604.98 69.65 54949.95 88888.00 2012-05-23 22:24:37.125 144 12605.05 69.65 54949.97 88888.00 2012-05-23 22:24:37.250 144 12605.08 69.67 54949.97 88888.00 2012-05-23 22:24:37.375 144 12605.12 69.65 54949.97 88888.00 2012-05-23 22:24:37.500 144 12605.15 69.62 54950.03 88888.00 2012-05-23 22:24:37.625 144 12605.12 69.60 54949.97 88888.00 2012-05-23 22:24:37.750 144 12605.08 69.60 54950.03 88888.00 2012-05-23 22:24:37.875 144 12605.05 69.60 54950.00 88888.00 2012-05-23 22:24:38.000 144 12605.12 69.62 54950.03 88888.00 2012-05-23 22:24:38.125 144 12605.15 69.62 54950.03 88888.00 2012-05-23 22:24:38.250 144 12605.12 69.60 54950.00 88888.00 2012-05-23 22:24:38.375 144 12605.12 69.62 54950.00 88888.00 2012-05-23 22:24:38.500 144 12605.12 69.60 54950.00 88888.00 2012-05-23 22:24:38.625 144 12605.10 69.62 54950.03 88888.00 2012-05-23 22:24:38.750 144 12605.10 69.62 54950.03 88888.00 2012-05-23 22:24:38.875 144 12605.08 69.62 54950.05 88888.00 2012-05-23 22:24:39.000 144 12605.10 69.65 54950.05 88888.00 2012-05-23 22:24:39.125 144 12605.08 69.60 54950.03 88888.00 2012-05-23 22:24:39.250 144 12605.08 69.58 54950.05 88888.00 2012-05-23 22:24:39.375 144 12605.10 69.60 54950.03 88888.00 2012-05-23 22:24:39.500 144 12605.08 69.58 54950.03 88888.00 2012-05-23 22:24:39.625 144 12605.10 69.58 54950.03 88888.00 2012-05-23 22:24:39.750 144 12605.15 69.58 54950.03 88888.00 2012-05-23 22:24:39.875 144 12605.17 69.60 54950.05 88888.00 2012-05-23 22:24:40.000 144 12605.08 69.60 54950.05 88888.00 2012-05-23 22:24:40.125 144 12605.10 69.58 54950.07 88888.00 2012-05-23 22:24:40.250 144 12605.12 69.60 54950.07 88888.00 2012-05-23 22:24:40.375 144 12605.23 69.60 54950.10 88888.00 2012-05-23 22:24:40.500 144 12605.15 69.62 54950.07 88888.00 2012-05-23 22:24:40.625 144 12605.12 69.60 54950.07 88888.00 2012-05-23 22:24:40.750 144 12605.15 69.62 54950.10 88888.00 2012-05-23 22:24:40.875 144 12605.20 69.60 54950.07 88888.00 2012-05-23 22:24:41.000 144 12605.20 69.58 54950.10 88888.00 2012-05-23 22:24:41.125 144 12605.20 69.58 54950.10 88888.00 2012-05-23 22:24:41.250 144 12605.17 69.60 54950.10 88888.00 2012-05-23 22:24:41.375 144 12605.15 69.60 54950.15 88888.00 2012-05-23 22:24:41.500 144 12605.10 69.62 54950.10 88888.00 2012-05-23 22:24:41.625 144 12605.10 69.60 54950.12 88888.00 2012-05-23 22:24:41.750 144 12605.15 69.62 54950.15 88888.00 2012-05-23 22:24:41.875 144 12605.12 69.62 54950.18 88888.00 2012-05-23 22:24:42.000 144 12605.12 69.60 54950.18 88888.00 2012-05-23 22:24:42.125 144 12605.10 69.60 54950.15 88888.00 2012-05-23 22:24:42.250 144 12605.00 69.62 54950.18 88888.00 2012-05-23 22:24:42.375 144 12605.00 69.62 54950.18 88888.00 2012-05-23 22:24:42.500 144 12605.02 69.62 54950.15 88888.00 2012-05-23 22:24:42.625 144 12605.05 69.62 54950.18 88888.00 2012-05-23 22:24:42.750 144 12605.12 69.60 54950.18 88888.00 2012-05-23 22:24:42.875 144 12605.15 69.58 54950.15 88888.00 2012-05-23 22:24:43.000 144 12605.20 69.62 54950.18 88888.00 2012-05-23 22:24:43.125 144 12605.17 69.60 54950.20 88888.00 2012-05-23 22:24:43.250 144 12605.17 69.60 54950.20 88888.00 2012-05-23 22:24:43.375 144 12605.23 69.60 54950.22 88888.00 2012-05-23 22:24:43.500 144 12605.27 69.60 54950.20 88888.00 2012-05-23 22:24:43.625 144 12605.23 69.58 54950.15 88888.00 2012-05-23 22:24:43.750 144 12605.20 69.60 54950.18 88888.00 2012-05-23 22:24:43.875 144 12605.20 69.60 54950.22 88888.00 2012-05-23 22:24:44.000 144 12605.17 69.60 54950.20 88888.00 2012-05-23 22:24:44.125 144 12605.17 69.58 54950.22 88888.00 2012-05-23 22:24:44.250 144 12605.20 69.58 54950.25 88888.00 2012-05-23 22:24:44.375 144 12605.23 69.58 54950.22 88888.00 2012-05-23 22:24:44.500 144 12605.27 69.60 54950.25 88888.00 2012-05-23 22:24:44.625 144 12605.30 69.62 54950.30 88888.00 2012-05-23 22:24:44.750 144 12605.25 69.62 54950.28 88888.00 2012-05-23 22:24:44.875 144 12605.20 69.58 54950.22 88888.00 2012-05-23 22:24:45.000 144 12605.23 69.58 54950.22 88888.00 2012-05-23 22:24:45.125 144 12605.25 69.62 54950.30 88888.00 2012-05-23 22:24:45.250 144 12605.30 69.62 54950.32 88888.00 2012-05-23 22:24:45.375 144 12605.33 69.60 54950.30 88888.00 2012-05-23 22:24:45.500 144 12605.30 69.62 54950.25 88888.00 2012-05-23 22:24:45.625 144 12605.30 69.62 54950.28 88888.00 2012-05-23 22:24:45.750 144 12605.40 69.62 54950.28 88888.00 2012-05-23 22:24:45.875 144 12605.35 69.62 54950.28 88888.00 2012-05-23 22:24:46.000 144 12605.35 69.62 54950.30 88888.00 2012-05-23 22:24:46.125 144 12605.35 69.65 54950.32 88888.00 2012-05-23 22:24:46.250 144 12605.27 69.65 54950.35 88888.00 2012-05-23 22:24:46.375 144 12605.23 69.65 54950.32 88888.00 2012-05-23 22:24:46.500 144 12605.25 69.62 54950.28 88888.00 2012-05-23 22:24:46.625 144 12605.27 69.62 54950.28 88888.00 2012-05-23 22:24:46.750 144 12605.25 69.65 54950.30 88888.00 2012-05-23 22:24:46.875 144 12605.20 69.65 54950.35 88888.00 2012-05-23 22:24:47.000 144 12605.25 69.62 54950.38 88888.00 2012-05-23 22:24:47.125 144 12605.27 69.60 54950.32 88888.00 2012-05-23 22:24:47.250 144 12605.27 69.62 54950.32 88888.00 2012-05-23 22:24:47.375 144 12605.33 69.65 54950.32 88888.00 2012-05-23 22:24:47.500 144 12605.40 69.62 54950.32 88888.00 2012-05-23 22:24:47.625 144 12605.38 69.65 54950.35 88888.00 2012-05-23 22:24:47.750 144 12605.33 69.65 54950.38 88888.00 2012-05-23 22:24:47.875 144 12605.30 69.65 54950.35 88888.00 2012-05-23 22:24:48.000 144 12605.25 69.65 54950.32 88888.00 2012-05-23 22:24:48.125 144 12605.23 69.65 54950.40 88888.00 2012-05-23 22:24:48.250 144 12605.27 69.65 54950.38 88888.00 2012-05-23 22:24:48.375 144 12605.33 69.67 54950.43 88888.00 2012-05-23 22:24:48.500 144 12605.27 69.72 54950.47 88888.00 2012-05-23 22:24:48.625 144 12605.30 69.70 54950.45 88888.00 2012-05-23 22:24:48.750 144 12605.33 69.70 54950.45 88888.00 2012-05-23 22:24:48.875 144 12605.33 69.65 54950.45 88888.00 2012-05-23 22:24:49.000 144 12605.25 69.67 54950.45 88888.00 2012-05-23 22:24:49.125 144 12605.17 69.67 54950.47 88888.00 2012-05-23 22:24:49.250 144 12605.15 69.65 54950.47 88888.00 2012-05-23 22:24:49.375 144 12605.17 69.65 54950.47 88888.00 2012-05-23 22:24:49.500 144 12605.23 69.62 54950.47 88888.00 2012-05-23 22:24:49.625 144 12605.35 69.65 54950.47 88888.00 2012-05-23 22:24:49.750 144 12605.38 69.67 54950.50 88888.00 2012-05-23 22:24:49.875 144 12605.35 69.65 54950.47 88888.00 2012-05-23 22:24:50.000 144 12605.33 69.65 54950.47 88888.00 2012-05-23 22:24:50.125 144 12605.33 69.62 54950.50 88888.00 2012-05-23 22:24:50.250 144 12605.35 69.65 54950.50 88888.00 2012-05-23 22:24:50.375 144 12605.35 69.65 54950.50 88888.00 2012-05-23 22:24:50.500 144 12605.27 69.65 54950.53 88888.00 2012-05-23 22:24:50.625 144 12605.27 69.65 54950.47 88888.00 2012-05-23 22:24:50.750 144 12605.33 69.65 54950.47 88888.00 2012-05-23 22:24:50.875 144 12605.33 69.65 54950.50 88888.00 2012-05-23 22:24:51.000 144 12605.33 69.67 54950.55 88888.00 2012-05-23 22:24:51.125 144 12605.25 69.67 54950.57 88888.00 2012-05-23 22:24:51.250 144 12605.23 69.67 54950.55 88888.00 2012-05-23 22:24:51.375 144 12605.33 69.67 54950.53 88888.00 2012-05-23 22:24:51.500 144 12605.35 69.70 54950.53 88888.00 2012-05-23 22:24:51.625 144 12605.33 69.67 54950.57 88888.00 2012-05-23 22:24:51.750 144 12605.33 69.67 54950.57 88888.00 2012-05-23 22:24:51.875 144 12605.30 69.65 54950.57 88888.00 2012-05-23 22:24:52.000 144 12605.25 69.65 54950.57 88888.00 2012-05-23 22:24:52.125 144 12605.25 69.67 54950.60 88888.00 2012-05-23 22:24:52.250 144 12605.23 69.62 54950.57 88888.00 2012-05-23 22:24:52.375 144 12605.17 69.65 54950.57 88888.00 2012-05-23 22:24:52.500 144 12605.20 69.65 54950.60 88888.00 2012-05-23 22:24:52.625 144 12605.25 69.65 54950.57 88888.00 2012-05-23 22:24:52.750 144 12605.35 69.62 54950.57 88888.00 2012-05-23 22:24:52.875 144 12605.38 69.67 54950.60 88888.00 2012-05-23 22:24:53.000 144 12605.38 69.67 54950.60 88888.00 2012-05-23 22:24:53.125 144 12605.33 69.67 54950.62 88888.00 2012-05-23 22:24:53.250 144 12605.27 69.67 54950.60 88888.00 2012-05-23 22:24:53.375 144 12605.30 69.67 54950.60 88888.00 2012-05-23 22:24:53.500 144 12605.33 69.70 54950.60 88888.00 2012-05-23 22:24:53.625 144 12605.27 69.67 54950.65 88888.00 2012-05-23 22:24:53.750 144 12605.25 69.65 54950.62 88888.00 2012-05-23 22:24:53.875 144 12605.23 69.67 54950.62 88888.00 2012-05-23 22:24:54.000 144 12605.17 69.67 54950.62 88888.00 2012-05-23 22:24:54.125 144 12605.20 69.67 54950.65 88888.00 2012-05-23 22:24:54.250 144 12605.25 69.65 54950.70 88888.00 2012-05-23 22:24:54.375 144 12605.25 69.67 54950.68 88888.00 2012-05-23 22:24:54.500 144 12605.23 69.70 54950.68 88888.00 2012-05-23 22:24:54.625 144 12605.25 69.67 54950.62 88888.00 2012-05-23 22:24:54.750 144 12605.27 69.65 54950.68 88888.00 2012-05-23 22:24:54.875 144 12605.30 69.65 54950.70 88888.00 2012-05-23 22:24:55.000 144 12605.27 69.62 54950.70 88888.00 2012-05-23 22:24:55.125 144 12605.20 69.65 54950.70 88888.00 2012-05-23 22:24:55.250 144 12605.17 69.62 54950.68 88888.00 2012-05-23 22:24:55.375 144 12605.20 69.62 54950.70 88888.00 2012-05-23 22:24:55.500 144 12605.27 69.62 54950.70 88888.00 2012-05-23 22:24:55.625 144 12605.27 69.62 54950.72 88888.00 2012-05-23 22:24:55.750 144 12605.25 69.62 54950.75 88888.00 2012-05-23 22:24:55.875 144 12605.20 69.62 54950.75 88888.00 2012-05-23 22:24:56.000 144 12605.23 69.65 54950.72 88888.00 2012-05-23 22:24:56.125 144 12605.20 69.62 54950.75 88888.00 2012-05-23 22:24:56.250 144 12605.15 69.62 54950.72 88888.00 2012-05-23 22:24:56.375 144 12605.15 69.65 54950.70 88888.00 2012-05-23 22:24:56.500 144 12605.20 69.65 54950.72 88888.00 2012-05-23 22:24:56.625 144 12605.27 69.65 54950.75 88888.00 2012-05-23 22:24:56.750 144 12605.30 69.62 54950.75 88888.00 2012-05-23 22:24:56.875 144 12605.30 69.62 54950.72 88888.00 2012-05-23 22:24:57.000 144 12605.30 69.62 54950.72 88888.00 2012-05-23 22:24:57.125 144 12605.23 69.62 54950.78 88888.00 2012-05-23 22:24:57.250 144 12605.12 69.60 54950.75 88888.00 2012-05-23 22:24:57.375 144 12605.17 69.62 54950.75 88888.00 2012-05-23 22:24:57.500 144 12605.25 69.62 54950.72 88888.00 2012-05-23 22:24:57.625 144 12605.23 69.65 54950.75 88888.00 2012-05-23 22:24:57.750 144 12605.23 69.65 54950.75 88888.00 2012-05-23 22:24:57.875 144 12605.20 69.65 54950.75 88888.00 2012-05-23 22:24:58.000 144 12605.15 69.62 54950.75 88888.00 2012-05-23 22:24:58.125 144 12605.12 69.67 54950.80 88888.00 2012-05-23 22:24:58.250 144 12605.10 69.65 54950.80 88888.00 2012-05-23 22:24:58.375 144 12605.15 69.62 54950.80 88888.00 2012-05-23 22:24:58.500 144 12605.20 69.62 54950.80 88888.00 2012-05-23 22:24:58.625 144 12605.23 69.62 54950.80 88888.00 2012-05-23 22:24:58.750 144 12605.23 69.67 54950.80 88888.00 2012-05-23 22:24:58.875 144 12605.25 69.67 54950.80 88888.00 2012-05-23 22:24:59.000 144 12605.27 69.70 54950.80 88888.00 2012-05-23 22:24:59.125 144 12605.25 69.67 54950.82 88888.00 2012-05-23 22:24:59.250 144 12605.17 69.65 54950.85 88888.00 2012-05-23 22:24:59.375 144 12605.23 69.65 54950.78 88888.00 2012-05-23 22:24:59.500 144 12605.20 69.65 54950.78 88888.00 2012-05-23 22:24:59.625 144 12605.23 69.65 54950.75 88888.00 2012-05-23 22:24:59.750 144 12605.17 69.67 54950.80 88888.00 2012-05-23 22:24:59.875 144 12605.23 69.67 54950.85 88888.00 2012-05-23 22:25:00.000 144 12605.30 69.67 54950.82 88888.00 2012-05-23 22:25:00.125 144 12605.25 69.67 54950.80 88888.00 2012-05-23 22:25:00.250 144 12605.15 69.65 54950.80 88888.00 2012-05-23 22:25:00.375 144 12605.15 69.67 54950.80 88888.00 2012-05-23 22:25:00.500 144 12605.20 69.65 54950.82 88888.00 2012-05-23 22:25:00.625 144 12605.25 69.67 54950.85 88888.00 2012-05-23 22:25:00.750 144 12605.20 69.65 54950.85 88888.00 2012-05-23 22:25:00.875 144 12605.17 69.67 54950.82 88888.00 2012-05-23 22:25:01.000 144 12605.20 69.65 54950.80 88888.00 2012-05-23 22:25:01.125 144 12605.23 69.70 54950.85 88888.00 2012-05-23 22:25:01.250 144 12605.35 69.70 54950.85 88888.00 2012-05-23 22:25:01.375 144 12605.40 69.67 54950.82 88888.00 2012-05-23 22:25:01.500 144 12605.33 69.67 54950.82 88888.00 2012-05-23 22:25:01.625 144 12605.30 69.70 54950.88 88888.00 2012-05-23 22:25:01.750 144 12605.30 69.72 54950.85 88888.00 2012-05-23 22:25:01.875 144 12605.27 69.67 54950.88 88888.00 2012-05-23 22:25:02.000 144 12605.23 69.67 54950.85 88888.00 2012-05-23 22:25:02.125 144 12605.25 69.67 54950.88 88888.00 2012-05-23 22:25:02.250 144 12605.25 69.67 54950.90 88888.00 2012-05-23 22:25:02.375 144 12605.30 69.70 54950.88 88888.00 2012-05-23 22:25:02.500 144 12605.27 69.72 54950.88 88888.00 2012-05-23 22:25:02.625 144 12605.23 69.70 54950.88 88888.00 2012-05-23 22:25:02.750 144 12605.20 69.72 54950.90 88888.00 2012-05-23 22:25:02.875 144 12605.23 69.75 54950.90 88888.00 2012-05-23 22:25:03.000 144 12605.23 69.75 54950.90 88888.00 2012-05-23 22:25:03.125 144 12605.25 69.75 54950.93 88888.00 2012-05-23 22:25:03.250 144 12605.25 69.78 54950.93 88888.00 2012-05-23 22:25:03.375 144 12605.30 69.80 54950.95 88888.00 2012-05-23 22:25:03.500 144 12605.30 69.78 54950.93 88888.00 2012-05-23 22:25:03.625 144 12605.25 69.75 54950.88 88888.00 2012-05-23 22:25:03.750 144 12605.27 69.83 54950.90 88888.00 2012-05-23 22:25:03.875 144 12605.30 69.83 54950.90 88888.00 2012-05-23 22:25:04.000 144 12605.30 69.80 54950.93 88888.00 2012-05-23 22:25:04.125 144 12605.30 69.80 54950.95 88888.00 2012-05-23 22:25:04.250 144 12605.27 69.80 54950.95 88888.00 2012-05-23 22:25:04.375 144 12605.25 69.80 54950.93 88888.00 2012-05-23 22:25:04.500 144 12605.27 69.80 54950.95 88888.00 2012-05-23 22:25:04.625 144 12605.33 69.78 54950.95 88888.00 2012-05-23 22:25:04.750 144 12605.30 69.80 54950.95 88888.00 2012-05-23 22:25:04.875 144 12605.30 69.83 54950.97 88888.00 2012-05-23 22:25:05.000 144 12605.33 69.78 54950.93 88888.00 2012-05-23 22:25:05.125 144 12605.35 69.80 54950.93 88888.00 2012-05-23 22:25:05.250 144 12605.33 69.80 54950.97 88888.00 2012-05-23 22:25:05.375 144 12605.35 69.83 54950.93 88888.00 2012-05-23 22:25:05.500 144 12605.35 69.83 54950.95 88888.00 2012-05-23 22:25:05.625 144 12605.40 69.83 54950.97 88888.00 2012-05-23 22:25:05.750 144 12605.42 69.83 54950.97 88888.00 2012-05-23 22:25:05.875 144 12605.45 69.83 54950.97 88888.00 2012-05-23 22:25:06.000 144 12605.48 69.85 54950.97 88888.00 2012-05-23 22:25:06.125 144 12605.48 69.83 54951.00 88888.00 2012-05-23 22:25:06.250 144 12605.40 69.80 54951.00 88888.00 2012-05-23 22:25:06.375 144 12605.45 69.85 54951.00 88888.00 2012-05-23 22:25:06.500 144 12605.42 69.88 54950.97 88888.00 2012-05-23 22:25:06.625 144 12605.45 69.88 54951.03 88888.00 2012-05-23 22:25:06.750 144 12605.45 69.83 54951.00 88888.00 2012-05-23 22:25:06.875 144 12605.38 69.90 54951.00 88888.00 2012-05-23 22:25:07.000 144 12605.33 69.88 54950.95 88888.00 2012-05-23 22:25:07.125 144 12605.35 69.90 54950.97 88888.00 2012-05-23 22:25:07.250 144 12605.45 69.90 54951.03 88888.00 2012-05-23 22:25:07.375 144 12605.48 69.90 54951.03 88888.00 2012-05-23 22:25:07.500 144 12605.42 69.90 54951.03 88888.00 2012-05-23 22:25:07.625 144 12605.42 69.88 54951.05 88888.00 2012-05-23 22:25:07.750 144 12605.48 69.85 54951.05 88888.00 2012-05-23 22:25:07.875 144 12605.45 69.88 54951.07 88888.00 2012-05-23 22:25:08.000 144 12605.42 69.88 54951.05 88888.00 2012-05-23 22:25:08.125 144 12605.42 69.85 54951.05 88888.00 2012-05-23 22:25:08.250 144 12605.42 69.85 54951.07 88888.00 2012-05-23 22:25:08.375 144 12605.45 69.90 54951.03 88888.00 2012-05-23 22:25:08.500 144 12605.45 69.85 54951.00 88888.00 2012-05-23 22:25:08.625 144 12605.48 69.88 54951.00 88888.00 2012-05-23 22:25:08.750 144 12605.55 69.90 54951.03 88888.00 2012-05-23 22:25:08.875 144 12605.50 69.90 54951.05 88888.00 2012-05-23 22:25:09.000 144 12605.45 69.92 54951.03 88888.00 2012-05-23 22:25:09.125 144 12605.48 69.92 54951.05 88888.00 2012-05-23 22:25:09.250 144 12605.48 69.90 54951.05 88888.00 2012-05-23 22:25:09.375 144 12605.52 69.90 54951.03 88888.00 2012-05-23 22:25:09.500 144 12605.55 69.95 54951.03 88888.00 2012-05-23 22:25:09.625 144 12605.58 69.92 54951.00 88888.00 2012-05-23 22:25:09.750 144 12605.52 69.90 54951.03 88888.00 2012-05-23 22:25:09.875 144 12605.52 69.90 54951.05 88888.00 2012-05-23 22:25:10.000 144 12605.52 69.90 54951.10 88888.00 2012-05-23 22:25:10.125 144 12605.58 69.92 54951.10 88888.00 2012-05-23 22:25:10.250 144 12605.55 69.90 54951.10 88888.00 2012-05-23 22:25:10.375 144 12605.50 69.92 54951.07 88888.00 2012-05-23 22:25:10.500 144 12605.50 69.95 54951.07 88888.00 2012-05-23 22:25:10.625 144 12605.58 69.92 54951.07 88888.00 2012-05-23 22:25:10.750 144 12605.60 69.92 54951.10 88888.00 2012-05-23 22:25:10.875 144 12605.62 69.92 54951.12 88888.00 2012-05-23 22:25:11.000 144 12605.58 69.90 54951.07 88888.00 2012-05-23 22:25:11.125 144 12605.58 69.90 54951.10 88888.00 2012-05-23 22:25:11.250 144 12605.52 69.90 54951.15 88888.00 2012-05-23 22:25:11.375 144 12605.55 69.90 54951.10 88888.00 2012-05-23 22:25:11.500 144 12605.58 69.92 54951.10 88888.00 2012-05-23 22:25:11.625 144 12605.55 69.92 54951.10 88888.00 2012-05-23 22:25:11.750 144 12605.52 69.95 54951.10 88888.00 2012-05-23 22:25:11.875 144 12605.50 69.97 54951.10 88888.00 2012-05-23 22:25:12.000 144 12605.52 69.95 54951.12 88888.00 2012-05-23 22:25:12.125 144 12605.58 69.92 54951.12 88888.00 2012-05-23 22:25:12.250 144 12605.62 69.92 54951.15 88888.00 2012-05-23 22:25:12.375 144 12605.60 69.95 54951.18 88888.00 2012-05-23 22:25:12.500 144 12605.52 69.95 54951.18 88888.00 2012-05-23 22:25:12.625 144 12605.48 69.92 54951.22 88888.00 2012-05-23 22:25:12.750 144 12605.50 69.95 54951.22 88888.00 2012-05-23 22:25:12.875 144 12605.50 69.97 54951.20 88888.00 2012-05-23 22:25:13.000 144 12605.42 69.92 54951.18 88888.00 2012-05-23 22:25:13.125 144 12605.42 69.92 54951.18 88888.00 2012-05-23 22:25:13.250 144 12605.50 69.88 54951.18 88888.00 2012-05-23 22:25:13.375 144 12605.48 69.88 54951.18 88888.00 2012-05-23 22:25:13.500 144 12605.48 69.88 54951.20 88888.00 2012-05-23 22:25:13.625 144 12605.55 69.85 54951.15 88888.00 2012-05-23 22:25:13.750 144 12605.55 69.88 54951.15 88888.00 2012-05-23 22:25:13.875 144 12605.45 69.90 54951.18 88888.00 2012-05-23 22:25:14.000 144 12605.40 69.85 54951.15 88888.00 2012-05-23 22:25:14.125 144 12605.40 69.88 54951.18 88888.00 2012-05-23 22:25:14.250 144 12605.48 69.90 54951.20 88888.00 2012-05-23 22:25:14.375 144 12605.52 69.88 54951.22 88888.00 2012-05-23 22:25:14.500 144 12605.50 69.90 54951.22 88888.00 2012-05-23 22:25:14.625 144 12605.45 69.88 54951.20 88888.00 2012-05-23 22:25:14.750 144 12605.42 69.88 54951.22 88888.00 2012-05-23 22:25:14.875 144 12605.45 69.85 54951.22 88888.00 2012-05-23 22:25:15.000 144 12605.48 69.83 54951.20 88888.00 2012-05-23 22:25:15.125 144 12605.48 69.85 54951.22 88888.00 2012-05-23 22:25:15.250 144 12605.50 69.88 54951.25 88888.00 2012-05-23 22:25:15.375 144 12605.55 69.88 54951.22 88888.00 2012-05-23 22:25:15.500 144 12605.55 69.85 54951.20 88888.00 2012-05-23 22:25:15.625 144 12605.48 69.85 54951.20 88888.00 2012-05-23 22:25:15.750 144 12605.50 69.88 54951.20 88888.00 2012-05-23 22:25:15.875 144 12605.50 69.85 54951.25 88888.00 2012-05-23 22:25:16.000 144 12605.52 69.83 54951.22 88888.00 2012-05-23 22:25:16.125 144 12605.55 69.83 54951.22 88888.00 2012-05-23 22:25:16.250 144 12605.55 69.80 54951.25 88888.00 2012-05-23 22:25:16.375 144 12605.50 69.83 54951.22 88888.00 2012-05-23 22:25:16.500 144 12605.45 69.85 54951.20 88888.00 2012-05-23 22:25:16.625 144 12605.50 69.85 54951.22 88888.00 2012-05-23 22:25:16.750 144 12605.50 69.80 54951.25 88888.00 2012-05-23 22:25:16.875 144 12605.45 69.83 54951.28 88888.00 2012-05-23 22:25:17.000 144 12605.45 69.83 54951.28 88888.00 2012-05-23 22:25:17.125 144 12605.42 69.80 54951.25 88888.00 2012-05-23 22:25:17.250 144 12605.40 69.78 54951.22 88888.00 2012-05-23 22:25:17.375 144 12605.48 69.80 54951.20 88888.00 2012-05-23 22:25:17.500 144 12605.48 69.80 54951.25 88888.00 2012-05-23 22:25:17.625 144 12605.48 69.80 54951.25 88888.00 2012-05-23 22:25:17.750 144 12605.52 69.83 54951.28 88888.00 2012-05-23 22:25:17.875 144 12605.48 69.78 54951.30 88888.00 2012-05-23 22:25:18.000 144 12605.40 69.78 54951.30 88888.00 2012-05-23 22:25:18.125 144 12605.38 69.78 54951.32 88888.00 2012-05-23 22:25:18.250 144 12605.42 69.80 54951.30 88888.00 2012-05-23 22:25:18.375 144 12605.45 69.80 54951.30 88888.00 2012-05-23 22:25:18.500 144 12605.50 69.78 54951.28 88888.00 2012-05-23 22:25:18.625 144 12605.42 69.75 54951.32 88888.00 2012-05-23 22:25:18.750 144 12605.30 69.75 54951.30 88888.00 2012-05-23 22:25:18.875 144 12605.33 69.75 54951.30 88888.00 2012-05-23 22:25:19.000 144 12605.42 69.78 54951.28 88888.00 2012-05-23 22:25:19.125 144 12605.38 69.75 54951.32 88888.00 2012-05-23 22:25:19.250 144 12605.33 69.72 54951.35 88888.00 2012-05-23 22:25:19.375 144 12605.33 69.72 54951.32 88888.00 2012-05-23 22:25:19.500 144 12605.38 69.72 54951.30 88888.00 2012-05-23 22:25:19.625 144 12605.38 69.70 54951.32 88888.00 2012-05-23 22:25:19.750 144 12605.35 69.67 54951.30 88888.00 2012-05-23 22:25:19.875 144 12605.38 69.67 54951.35 88888.00 2012-05-23 22:25:20.000 144 12605.40 69.65 54951.35 88888.00 2012-05-23 22:25:20.125 144 12605.40 69.67 54951.35 88888.00 2012-05-23 22:25:20.250 144 12605.38 69.67 54951.38 88888.00 2012-05-23 22:25:20.375 144 12605.40 69.67 54951.38 88888.00 2012-05-23 22:25:20.500 144 12605.40 69.67 54951.43 88888.00 2012-05-23 22:25:20.625 144 12605.33 69.67 54951.40 88888.00 2012-05-23 22:25:20.750 144 12605.35 69.67 54951.43 88888.00 2012-05-23 22:25:20.875 144 12605.35 69.67 54951.40 88888.00 2012-05-23 22:25:21.000 144 12605.33 69.65 54951.40 88888.00 2012-05-23 22:25:21.125 144 12605.25 69.67 54951.40 88888.00 2012-05-23 22:25:21.250 144 12605.25 69.67 54951.43 88888.00 2012-05-23 22:25:21.375 144 12605.25 69.67 54951.38 88888.00 2012-05-23 22:25:21.500 144 12605.27 69.65 54951.40 88888.00 2012-05-23 22:25:21.625 144 12605.35 69.67 54951.43 88888.00 2012-05-23 22:25:21.750 144 12605.38 69.67 54951.35 88888.00 2012-05-23 22:25:21.875 144 12605.35 69.70 54951.38 88888.00 2012-05-23 22:25:22.000 144 12605.33 69.70 54951.38 88888.00 2012-05-23 22:25:22.125 144 12605.35 69.70 54951.43 88888.00 2012-05-23 22:25:22.250 144 12605.35 69.67 54951.40 88888.00 2012-05-23 22:25:22.375 144 12605.33 69.67 54951.43 88888.00 2012-05-23 22:25:22.500 144 12605.33 69.70 54951.45 88888.00 2012-05-23 22:25:22.625 144 12605.30 69.67 54951.43 88888.00 2012-05-23 22:25:22.750 144 12605.35 69.67 54951.43 88888.00 2012-05-23 22:25:22.875 144 12605.35 69.65 54951.43 88888.00 2012-05-23 22:25:23.000 144 12605.35 69.65 54951.43 88888.00 2012-05-23 22:25:23.125 144 12605.38 69.67 54951.45 88888.00 2012-05-23 22:25:23.250 144 12605.38 69.62 54951.45 88888.00 2012-05-23 22:25:23.375 144 12605.30 69.62 54951.43 88888.00 2012-05-23 22:25:23.500 144 12605.30 69.60 54951.45 88888.00 2012-05-23 22:25:23.625 144 12605.38 69.62 54951.45 88888.00 2012-05-23 22:25:23.750 144 12605.33 69.60 54951.45 88888.00 2012-05-23 22:25:23.875 144 12605.25 69.60 54951.45 88888.00 2012-05-23 22:25:24.000 144 12605.25 69.62 54951.47 88888.00 2012-05-23 22:25:24.125 144 12605.30 69.65 54951.50 88888.00 2012-05-23 22:25:24.250 144 12605.35 69.62 54951.47 88888.00 2012-05-23 22:25:24.375 144 12605.38 69.62 54951.45 88888.00 2012-05-23 22:25:24.500 144 12605.30 69.62 54951.53 88888.00 2012-05-23 22:25:24.625 144 12605.30 69.65 54951.55 88888.00 2012-05-23 22:25:24.750 144 12605.33 69.65 54951.55 88888.00 2012-05-23 22:25:24.875 144 12605.30 69.60 54951.53 88888.00 2012-05-23 22:25:25.000 144 12605.23 69.58 54951.50 88888.00 2012-05-23 22:25:25.125 144 12605.23 69.58 54951.53 88888.00 2012-05-23 22:25:25.250 144 12605.30 69.55 54951.53 88888.00 2012-05-23 22:25:25.375 144 12605.40 69.58 54951.47 88888.00 2012-05-23 22:25:25.500 144 12605.42 69.58 54951.50 88888.00 2012-05-23 22:25:25.625 144 12605.45 69.58 54951.50 88888.00 2012-05-23 22:25:25.750 144 12605.42 69.58 54951.50 88888.00 2012-05-23 22:25:25.875 144 12605.35 69.58 54951.53 88888.00 2012-05-23 22:25:26.000 144 12605.38 69.55 54951.53 88888.00 2012-05-23 22:25:26.125 144 12605.42 69.55 54951.55 88888.00 2012-05-23 22:25:26.250 144 12605.42 69.55 54951.55 88888.00 2012-05-23 22:25:26.375 144 12605.42 69.55 54951.55 88888.00 2012-05-23 22:25:26.500 144 12605.35 69.55 54951.53 88888.00 2012-05-23 22:25:26.625 144 12605.33 69.58 54951.53 88888.00 2012-05-23 22:25:26.750 144 12605.38 69.55 54951.50 88888.00 2012-05-23 22:25:26.875 144 12605.42 69.55 54951.57 88888.00 2012-05-23 22:25:27.000 144 12605.35 69.55 54951.60 88888.00 2012-05-23 22:25:27.125 144 12605.25 69.55 54951.57 88888.00 2012-05-23 22:25:27.250 144 12605.27 69.50 54951.57 88888.00 2012-05-23 22:25:27.375 144 12605.35 69.53 54951.57 88888.00 2012-05-23 22:25:27.500 144 12605.45 69.58 54951.57 88888.00 2012-05-23 22:25:27.625 144 12605.48 69.53 54951.53 88888.00 2012-05-23 22:25:27.750 144 12605.42 69.53 54951.50 88888.00 2012-05-23 22:25:27.875 144 12605.38 69.53 54951.53 88888.00 2012-05-23 22:25:28.000 144 12605.40 69.50 54951.53 88888.00 2012-05-23 22:25:28.125 144 12605.38 69.53 54951.55 88888.00 2012-05-23 22:25:28.250 144 12605.30 69.50 54951.55 88888.00 2012-05-23 22:25:28.375 144 12605.27 69.50 54951.55 88888.00 2012-05-23 22:25:28.500 144 12605.35 69.50 54951.57 88888.00 2012-05-23 22:25:28.625 144 12605.35 69.50 54951.60 88888.00 2012-05-23 22:25:28.750 144 12605.35 69.53 54951.60 88888.00 2012-05-23 22:25:28.875 144 12605.35 69.53 54951.60 88888.00 2012-05-23 22:25:29.000 144 12605.35 69.55 54951.60 88888.00 2012-05-23 22:25:29.125 144 12605.30 69.53 54951.60 88888.00 2012-05-23 22:25:29.250 144 12605.33 69.53 54951.60 88888.00 2012-05-23 22:25:29.375 144 12605.40 69.53 54951.57 88888.00 2012-05-23 22:25:29.500 144 12605.40 69.50 54951.57 88888.00 2012-05-23 22:25:29.625 144 12605.42 69.53 54951.57 88888.00 2012-05-23 22:25:29.750 144 12605.40 69.53 54951.57 88888.00 2012-05-23 22:25:29.875 144 12605.40 69.53 54951.60 88888.00 2012-05-23 22:25:30.000 144 12605.42 69.53 54951.57 88888.00 2012-05-23 22:25:30.125 144 12605.42 69.53 54951.60 88888.00 2012-05-23 22:25:30.250 144 12605.40 69.50 54951.60 88888.00 2012-05-23 22:25:30.375 144 12605.38 69.53 54951.62 88888.00 2012-05-23 22:25:30.500 144 12605.38 69.50 54951.65 88888.00 2012-05-23 22:25:30.625 144 12605.38 69.50 54951.62 88888.00 2012-05-23 22:25:30.750 144 12605.38 69.47 54951.62 88888.00 2012-05-23 22:25:30.875 144 12605.35 69.45 54951.62 88888.00 2012-05-23 22:25:31.000 144 12605.40 69.45 54951.62 88888.00 2012-05-23 22:25:31.125 144 12605.42 69.45 54951.62 88888.00 2012-05-23 22:25:31.250 144 12605.40 69.45 54951.68 88888.00 2012-05-23 22:25:31.375 144 12605.42 69.47 54951.68 88888.00 2012-05-23 22:25:31.500 144 12605.42 69.47 54951.68 88888.00 2012-05-23 22:25:31.625 144 12605.40 69.42 54951.62 88888.00 2012-05-23 22:25:31.750 144 12605.40 69.38 54951.68 88888.00 2012-05-23 22:25:31.875 144 12605.38 69.42 54951.70 88888.00 2012-05-23 22:25:32.000 144 12605.38 69.40 54951.68 88888.00 2012-05-23 22:25:32.125 144 12605.35 69.40 54951.70 88888.00 2012-05-23 22:25:32.250 144 12605.38 69.40 54951.68 88888.00 2012-05-23 22:25:32.375 144 12605.40 69.38 54951.65 88888.00 2012-05-23 22:25:32.500 144 12605.33 69.35 54951.62 88888.00 2012-05-23 22:25:32.625 144 12605.30 69.40 54951.62 88888.00 2012-05-23 22:25:32.750 144 12605.33 69.40 54951.68 88888.00 2012-05-23 22:25:32.875 144 12605.38 69.42 54951.65 88888.00 2012-05-23 22:25:33.000 144 12605.35 69.42 54951.68 88888.00 2012-05-23 22:25:33.125 144 12605.30 69.40 54951.72 88888.00 2012-05-23 22:25:33.250 144 12605.27 69.42 54951.72 88888.00 2012-05-23 22:25:33.375 144 12605.27 69.42 54951.70 88888.00 2012-05-23 22:25:33.500 144 12605.33 69.40 54951.72 88888.00 2012-05-23 22:25:33.625 144 12605.35 69.40 54951.72 88888.00 2012-05-23 22:25:33.750 144 12605.38 69.42 54951.75 88888.00 2012-05-23 22:25:33.875 144 12605.33 69.42 54951.75 88888.00 2012-05-23 22:25:34.000 144 12605.33 69.45 54951.72 88888.00 2012-05-23 22:25:34.125 144 12605.42 69.42 54951.70 88888.00 2012-05-23 22:25:34.250 144 12605.38 69.40 54951.72 88888.00 2012-05-23 22:25:34.375 144 12605.27 69.40 54951.75 88888.00 2012-05-23 22:25:34.500 144 12605.25 69.38 54951.75 88888.00 2012-05-23 22:25:34.625 144 12605.30 69.35 54951.78 88888.00 2012-05-23 22:25:34.750 144 12605.35 69.38 54951.75 88888.00 2012-05-23 22:25:34.875 144 12605.35 69.38 54951.78 88888.00 2012-05-23 22:25:35.000 144 12605.35 69.35 54951.78 88888.00 2012-05-23 22:25:35.125 144 12605.27 69.38 54951.80 88888.00 2012-05-23 22:25:35.250 144 12605.30 69.33 54951.80 88888.00 2012-05-23 22:25:35.375 144 12605.38 69.35 54951.75 88888.00 2012-05-23 22:25:35.500 144 12605.35 69.38 54951.75 88888.00 2012-05-23 22:25:35.625 144 12605.30 69.35 54951.75 88888.00 2012-05-23 22:25:35.750 144 12605.27 69.33 54951.80 88888.00 2012-05-23 22:25:35.875 144 12605.27 69.38 54951.82 88888.00 2012-05-23 22:25:36.000 144 12605.27 69.38 54951.82 88888.00 2012-05-23 22:25:36.125 144 12605.27 69.35 54951.75 88888.00 2012-05-23 22:25:36.250 144 12605.27 69.33 54951.80 88888.00 2012-05-23 22:25:36.375 144 12605.35 69.35 54951.80 88888.00 2012-05-23 22:25:36.500 144 12605.40 69.40 54951.80 88888.00 2012-05-23 22:25:36.625 144 12605.38 69.40 54951.82 88888.00 2012-05-23 22:25:36.750 144 12605.33 69.38 54951.80 88888.00 2012-05-23 22:25:36.875 144 12605.30 69.40 54951.82 88888.00 2012-05-23 22:25:37.000 144 12605.33 69.35 54951.82 88888.00 2012-05-23 22:25:37.125 144 12605.35 69.38 54951.85 88888.00 2012-05-23 22:25:37.250 144 12605.35 69.38 54951.85 88888.00 2012-05-23 22:25:37.375 144 12605.38 69.30 54951.85 88888.00 2012-05-23 22:25:37.500 144 12605.45 69.30 54951.82 88888.00 2012-05-23 22:25:37.625 144 12605.40 69.30 54951.90 88888.00 2012-05-23 22:25:37.750 144 12605.35 69.30 54951.88 88888.00 2012-05-23 22:25:37.875 144 12605.38 69.30 54951.90 88888.00 2012-05-23 22:25:38.000 144 12605.40 69.28 54951.90 88888.00 2012-05-23 22:25:38.125 144 12605.40 69.30 54951.88 88888.00 2012-05-23 22:25:38.250 144 12605.33 69.30 54951.85 88888.00 2012-05-23 22:25:38.375 144 12605.33 69.33 54951.85 88888.00 2012-05-23 22:25:38.500 144 12605.35 69.33 54951.82 88888.00 2012-05-23 22:25:38.625 144 12605.45 69.30 54951.82 88888.00 2012-05-23 22:25:38.750 144 12605.48 69.30 54951.85 88888.00 2012-05-23 22:25:38.875 144 12605.50 69.33 54951.88 88888.00 2012-05-23 22:25:39.000 144 12605.48 69.30 54951.85 88888.00 2012-05-23 22:25:39.125 144 12605.50 69.28 54951.88 88888.00 2012-05-23 22:25:39.250 144 12605.52 69.30 54951.90 88888.00 2012-05-23 22:25:39.375 144 12605.52 69.33 54951.88 88888.00 2012-05-23 22:25:39.500 144 12605.52 69.28 54951.85 88888.00 2012-05-23 22:25:39.625 144 12605.55 69.30 54951.80 88888.00 2012-05-23 22:25:39.750 144 12605.50 69.33 54951.85 88888.00 2012-05-23 22:25:39.875 144 12605.40 69.33 54951.82 88888.00 2012-05-23 22:25:40.000 144 12605.40 69.30 54951.88 88888.00 2012-05-23 22:25:40.125 144 12605.38 69.35 54951.88 88888.00 2012-05-23 22:25:40.250 144 12605.38 69.33 54951.90 88888.00 2012-05-23 22:25:40.375 144 12605.42 69.33 54951.90 88888.00 2012-05-23 22:25:40.500 144 12605.45 69.33 54951.95 88888.00 2012-05-23 22:25:40.625 144 12605.45 69.30 54951.90 88888.00 2012-05-23 22:25:40.750 144 12605.42 69.33 54951.90 88888.00 2012-05-23 22:25:40.875 144 12605.40 69.30 54951.93 88888.00 2012-05-23 22:25:41.000 144 12605.35 69.33 54951.90 88888.00 2012-05-23 22:25:41.125 144 12605.33 69.33 54951.90 88888.00 2012-05-23 22:25:41.250 144 12605.33 69.35 54951.90 88888.00 2012-05-23 22:25:41.375 144 12605.35 69.33 54951.90 88888.00 2012-05-23 22:25:41.500 144 12605.33 69.33 54951.90 88888.00 2012-05-23 22:25:41.625 144 12605.27 69.30 54951.88 88888.00 2012-05-23 22:25:41.750 144 12605.30 69.28 54951.90 88888.00 2012-05-23 22:25:41.875 144 12605.35 69.28 54951.90 88888.00 2012-05-23 22:25:42.000 144 12605.35 69.30 54951.93 88888.00 2012-05-23 22:25:42.125 144 12605.33 69.28 54951.93 88888.00 2012-05-23 22:25:42.250 144 12605.35 69.25 54951.93 88888.00 2012-05-23 22:25:42.375 144 12605.38 69.33 54951.93 88888.00 2012-05-23 22:25:42.500 144 12605.42 69.30 54951.95 88888.00 2012-05-23 22:25:42.625 144 12605.42 69.30 54951.95 88888.00 2012-05-23 22:25:42.750 144 12605.42 69.25 54951.95 88888.00 2012-05-23 22:25:42.875 144 12605.45 69.30 54951.95 88888.00 2012-05-23 22:25:43.000 144 12605.45 69.33 54951.95 88888.00 2012-05-23 22:25:43.125 144 12605.48 69.33 54951.97 88888.00 2012-05-23 22:25:43.250 144 12605.45 69.28 54951.97 88888.00 2012-05-23 22:25:43.375 144 12605.45 69.28 54951.95 88888.00 2012-05-23 22:25:43.500 144 12605.42 69.28 54951.93 88888.00 2012-05-23 22:25:43.625 144 12605.48 69.28 54951.95 88888.00 2012-05-23 22:25:43.750 144 12605.48 69.25 54951.95 88888.00 2012-05-23 22:25:43.875 144 12605.48 69.25 54951.95 88888.00 2012-05-23 22:25:44.000 144 12605.45 69.28 54951.97 88888.00 2012-05-23 22:25:44.125 144 12605.45 69.28 54952.03 88888.00 2012-05-23 22:25:44.250 144 12605.48 69.28 54952.00 88888.00 2012-05-23 22:25:44.375 144 12605.42 69.28 54951.97 88888.00 2012-05-23 22:25:44.500 144 12605.35 69.22 54951.97 88888.00 2012-05-23 22:25:44.625 144 12605.40 69.28 54952.00 88888.00 2012-05-23 22:25:44.750 144 12605.38 69.28 54951.97 88888.00 2012-05-23 22:25:44.875 144 12605.38 69.22 54951.97 88888.00 2012-05-23 22:25:45.000 144 12605.30 69.20 54951.97 88888.00 2012-05-23 22:25:45.125 144 12605.33 69.20 54952.00 88888.00 2012-05-23 22:25:45.250 144 12605.40 69.17 54951.97 88888.00 2012-05-23 22:25:45.375 144 12605.45 69.20 54951.97 88888.00 2012-05-23 22:25:45.500 144 12605.48 69.20 54951.97 88888.00 2012-05-23 22:25:45.625 144 12605.50 69.22 54951.95 88888.00 2012-05-23 22:25:45.750 144 12605.42 69.17 54951.97 88888.00 2012-05-23 22:25:45.875 144 12605.38 69.20 54952.05 88888.00 2012-05-23 22:25:46.000 144 12605.40 69.22 54952.03 88888.00 2012-05-23 22:25:46.125 144 12605.48 69.22 54952.03 88888.00 2012-05-23 22:25:46.250 144 12605.52 69.15 54952.00 88888.00 2012-05-23 22:25:46.375 144 12605.52 69.15 54951.95 88888.00 2012-05-23 22:25:46.500 144 12605.50 69.15 54951.97 88888.00 2012-05-23 22:25:46.625 144 12605.45 69.15 54951.95 88888.00 2012-05-23 22:25:46.750 144 12605.40 69.17 54951.95 88888.00 2012-05-23 22:25:46.875 144 12605.42 69.17 54951.95 88888.00 2012-05-23 22:25:47.000 144 12605.50 69.15 54951.97 88888.00 2012-05-23 22:25:47.125 144 12605.50 69.15 54952.00 88888.00 2012-05-23 22:25:47.250 144 12605.38 69.10 54951.97 88888.00 2012-05-23 22:25:47.375 144 12605.40 69.12 54952.00 88888.00 2012-05-23 22:25:47.500 144 12605.42 69.12 54951.97 88888.00 2012-05-23 22:25:47.625 144 12605.42 69.12 54951.97 88888.00 2012-05-23 22:25:47.750 144 12605.45 69.12 54952.00 88888.00 2012-05-23 22:25:47.875 144 12605.45 69.12 54952.00 88888.00 2012-05-23 22:25:48.000 144 12605.42 69.12 54952.00 88888.00 2012-05-23 22:25:48.125 144 12605.40 69.12 54952.03 88888.00 2012-05-23 22:25:48.250 144 12605.40 69.10 54952.05 88888.00 2012-05-23 22:25:48.375 144 12605.45 69.10 54952.07 88888.00 2012-05-23 22:25:48.500 144 12605.48 69.10 54952.07 88888.00 2012-05-23 22:25:48.625 144 12605.42 69.08 54952.05 88888.00 2012-05-23 22:25:48.750 144 12605.38 69.05 54952.05 88888.00 2012-05-23 22:25:48.875 144 12605.35 69.08 54952.05 88888.00 2012-05-23 22:25:49.000 144 12605.38 69.12 54952.05 88888.00 2012-05-23 22:25:49.125 144 12605.30 69.05 54952.10 88888.00 2012-05-23 22:25:49.250 144 12605.27 69.03 54952.10 88888.00 2012-05-23 22:25:49.375 144 12605.25 69.05 54952.07 88888.00 2012-05-23 22:25:49.500 144 12605.23 69.05 54952.07 88888.00 2012-05-23 22:25:49.625 144 12605.25 69.03 54952.07 88888.00 2012-05-23 22:25:49.750 144 12605.27 69.03 54952.05 88888.00 2012-05-23 22:25:49.875 144 12605.33 69.00 54952.10 88888.00 2012-05-23 22:25:50.000 144 12605.30 68.97 54952.10 88888.00 2012-05-23 22:25:50.125 144 12605.30 68.97 54952.10 88888.00 2012-05-23 22:25:50.250 144 12605.23 69.03 54952.10 88888.00 2012-05-23 22:25:50.375 144 12605.25 69.03 54952.10 88888.00 2012-05-23 22:25:50.500 144 12605.27 69.03 54952.10 88888.00 2012-05-23 22:25:50.625 144 12605.30 69.03 54952.12 88888.00 2012-05-23 22:25:50.750 144 12605.27 69.00 54952.12 88888.00 2012-05-23 22:25:50.875 144 12605.23 69.00 54952.10 88888.00 2012-05-23 22:25:51.000 144 12605.23 68.97 54952.10 88888.00 2012-05-23 22:25:51.125 144 12605.20 68.97 54952.12 88888.00 2012-05-23 22:25:51.250 144 12605.23 68.97 54952.12 88888.00 2012-05-23 22:25:51.375 144 12605.25 68.97 54952.12 88888.00 2012-05-23 22:25:51.500 144 12605.27 68.97 54952.10 88888.00 2012-05-23 22:25:51.625 144 12605.25 68.95 54952.12 88888.00 2012-05-23 22:25:51.750 144 12605.25 68.95 54952.10 88888.00 2012-05-23 22:25:51.875 144 12605.25 68.97 54952.15 88888.00 2012-05-23 22:25:52.000 144 12605.25 68.97 54952.15 88888.00 2012-05-23 22:25:52.125 144 12605.25 68.95 54952.15 88888.00 2012-05-23 22:25:52.250 144 12605.17 68.97 54952.12 88888.00 2012-05-23 22:25:52.375 144 12605.12 68.97 54952.12 88888.00 2012-05-23 22:25:52.500 144 12605.12 68.92 54952.12 88888.00 2012-05-23 22:25:52.625 144 12605.15 68.92 54952.18 88888.00 2012-05-23 22:25:52.750 144 12605.23 68.95 54952.20 88888.00 2012-05-23 22:25:52.875 144 12605.20 68.95 54952.15 88888.00 2012-05-23 22:25:53.000 144 12605.15 68.95 54952.18 88888.00 2012-05-23 22:25:53.125 144 12605.15 68.92 54952.20 88888.00 2012-05-23 22:25:53.250 144 12605.12 68.90 54952.15 88888.00 2012-05-23 22:25:53.375 144 12605.10 68.92 54952.15 88888.00 2012-05-23 22:25:53.500 144 12605.15 68.95 54952.15 88888.00 2012-05-23 22:25:53.625 144 12605.12 68.95 54952.18 88888.00 2012-05-23 22:25:53.750 144 12605.12 68.95 54952.15 88888.00 2012-05-23 22:25:53.875 144 12605.15 68.95 54952.18 88888.00 2012-05-23 22:25:54.000 144 12605.17 68.92 54952.18 88888.00 2012-05-23 22:25:54.125 144 12605.12 68.92 54952.18 88888.00 2012-05-23 22:25:54.250 144 12605.10 68.90 54952.20 88888.00 2012-05-23 22:25:54.375 144 12605.10 68.92 54952.18 88888.00 2012-05-23 22:25:54.500 144 12605.10 68.90 54952.20 88888.00 2012-05-23 22:25:54.625 144 12605.08 68.92 54952.18 88888.00 2012-05-23 22:25:54.750 144 12605.05 68.92 54952.20 88888.00 2012-05-23 22:25:54.875 144 12605.05 68.90 54952.20 88888.00 2012-05-23 22:25:55.000 144 12605.02 68.90 54952.20 88888.00 2012-05-23 22:25:55.125 144 12605.08 68.90 54952.20 88888.00 2012-05-23 22:25:55.250 144 12605.05 68.85 54952.18 88888.00 2012-05-23 22:25:55.375 144 12605.05 68.88 54952.20 88888.00 2012-05-23 22:25:55.500 144 12605.08 68.90 54952.20 88888.00 2012-05-23 22:25:55.625 144 12605.10 68.88 54952.22 88888.00 2012-05-23 22:25:55.750 144 12605.10 68.88 54952.20 88888.00 2012-05-23 22:25:55.875 144 12605.05 68.88 54952.22 88888.00 2012-05-23 22:25:56.000 144 12605.02 68.85 54952.22 88888.00 2012-05-23 22:25:56.125 144 12605.05 68.85 54952.22 88888.00 2012-05-23 22:25:56.250 144 12605.05 68.88 54952.28 88888.00 2012-05-23 22:25:56.375 144 12605.00 68.92 54952.30 88888.00 2012-05-23 22:25:56.500 144 12604.98 68.92 54952.30 88888.00 2012-05-23 22:25:56.625 144 12605.00 68.88 54952.30 88888.00 2012-05-23 22:25:56.750 144 12605.05 68.85 54952.30 88888.00 2012-05-23 22:25:56.875 144 12605.00 68.88 54952.32 88888.00 2012-05-23 22:25:57.000 144 12605.00 68.90 54952.30 88888.00 2012-05-23 22:25:57.125 144 12605.02 68.90 54952.32 88888.00 2012-05-23 22:25:57.250 144 12605.00 68.90 54952.28 88888.00 2012-05-23 22:25:57.375 144 12605.05 68.88 54952.25 88888.00 2012-05-23 22:25:57.500 144 12605.05 68.88 54952.28 88888.00 2012-05-23 22:25:57.625 144 12605.05 68.90 54952.32 88888.00 2012-05-23 22:25:57.750 144 12605.08 68.92 54952.32 88888.00 2012-05-23 22:25:57.875 144 12605.05 68.90 54952.30 88888.00 2012-05-23 22:25:58.000 144 12605.12 68.90 54952.30 88888.00 2012-05-23 22:25:58.125 144 12605.12 68.90 54952.32 88888.00 2012-05-23 22:25:58.250 144 12605.02 68.88 54952.32 88888.00 2012-05-23 22:25:58.375 144 12604.95 68.90 54952.32 88888.00 2012-05-23 22:25:58.500 144 12604.98 68.90 54952.30 88888.00 2012-05-23 22:25:58.625 144 12605.05 68.92 54952.30 88888.00 2012-05-23 22:25:58.750 144 12605.00 68.95 54952.32 88888.00 2012-05-23 22:25:58.875 144 12604.95 68.90 54952.30 88888.00 2012-05-23 22:25:59.000 144 12605.02 68.92 54952.30 88888.00 2012-05-23 22:25:59.125 144 12605.05 68.92 54952.32 88888.00 2012-05-23 22:25:59.250 144 12605.05 68.90 54952.35 88888.00 2012-05-23 22:25:59.375 144 12605.08 68.90 54952.38 88888.00 2012-05-23 22:25:59.500 144 12605.05 68.92 54952.32 88888.00 2012-05-23 22:25:59.625 144 12605.02 68.92 54952.32 88888.00 2012-05-23 22:25:59.750 144 12605.02 68.95 54952.35 88888.00 2012-05-23 22:25:59.875 144 12605.02 68.92 54952.38 88888.00 2012-05-23 22:26:00.000 144 12605.05 68.90 54952.35 88888.00 2012-05-23 22:26:00.125 144 12605.00 68.90 54952.38 88888.00 2012-05-23 22:26:00.250 144 12605.05 68.90 54952.35 88888.00 2012-05-23 22:26:00.375 144 12605.08 68.90 54952.35 88888.00 2012-05-23 22:26:00.500 144 12605.12 68.90 54952.38 88888.00 2012-05-23 22:26:00.625 144 12605.10 68.95 54952.40 88888.00 2012-05-23 22:26:00.750 144 12605.08 68.90 54952.38 88888.00 2012-05-23 22:26:00.875 144 12605.02 68.88 54952.38 88888.00 2012-05-23 22:26:01.000 144 12605.05 68.88 54952.32 88888.00 2012-05-23 22:26:01.125 144 12605.10 68.90 54952.35 88888.00 2012-05-23 22:26:01.250 144 12605.12 68.88 54952.38 88888.00 2012-05-23 22:26:01.375 144 12605.10 68.92 54952.35 88888.00 2012-05-23 22:26:01.500 144 12605.10 68.90 54952.38 88888.00 2012-05-23 22:26:01.625 144 12605.10 68.85 54952.35 88888.00 2012-05-23 22:26:01.750 144 12605.10 68.85 54952.38 88888.00 2012-05-23 22:26:01.875 144 12605.12 68.88 54952.43 88888.00 2012-05-23 22:26:02.000 144 12605.08 68.88 54952.40 88888.00 2012-05-23 22:26:02.125 144 12605.05 68.88 54952.40 88888.00 2012-05-23 22:26:02.250 144 12605.00 68.85 54952.40 88888.00 2012-05-23 22:26:02.375 144 12604.98 68.88 54952.40 88888.00 2012-05-23 22:26:02.500 144 12604.95 68.90 54952.40 88888.00 2012-05-23 22:26:02.625 144 12604.92 68.90 54952.40 88888.00 2012-05-23 22:26:02.750 144 12604.95 68.88 54952.43 88888.00 2012-05-23 22:26:02.875 144 12604.95 68.90 54952.40 88888.00 2012-05-23 22:26:03.000 144 12604.92 68.90 54952.40 88888.00 2012-05-23 22:26:03.125 144 12604.95 68.90 54952.45 88888.00 2012-05-23 22:26:03.250 144 12604.95 68.88 54952.43 88888.00 2012-05-23 22:26:03.375 144 12604.95 68.88 54952.40 88888.00 2012-05-23 22:26:03.500 144 12604.98 68.88 54952.40 88888.00 2012-05-23 22:26:03.625 144 12605.02 68.88 54952.40 88888.00 2012-05-23 22:26:03.750 144 12605.05 68.88 54952.43 88888.00 2012-05-23 22:26:03.875 144 12605.05 68.90 54952.43 88888.00 2012-05-23 22:26:04.000 144 12604.98 68.92 54952.43 88888.00 2012-05-23 22:26:04.125 144 12604.98 68.90 54952.43 88888.00 2012-05-23 22:26:04.250 144 12604.95 68.92 54952.40 88888.00 2012-05-23 22:26:04.375 144 12604.95 68.90 54952.43 88888.00 2012-05-23 22:26:04.500 144 12604.95 68.90 54952.40 88888.00 2012-05-23 22:26:04.625 144 12604.95 68.92 54952.40 88888.00 2012-05-23 22:26:04.750 144 12605.00 68.92 54952.43 88888.00 2012-05-23 22:26:04.875 144 12605.00 68.88 54952.40 88888.00 2012-05-23 22:26:05.000 144 12604.95 68.85 54952.40 88888.00 2012-05-23 22:26:05.125 144 12604.88 68.88 54952.43 88888.00 2012-05-23 22:26:05.250 144 12604.85 68.92 54952.43 88888.00 2012-05-23 22:26:05.375 144 12604.95 68.92 54952.40 88888.00 2012-05-23 22:26:05.500 144 12605.00 68.90 54952.38 88888.00 2012-05-23 22:26:05.625 144 12605.00 68.90 54952.40 88888.00 2012-05-23 22:26:05.750 144 12604.95 68.88 54952.40 88888.00 2012-05-23 22:26:05.875 144 12604.95 68.90 54952.45 88888.00 2012-05-23 22:26:06.000 144 12604.95 68.88 54952.38 88888.00 2012-05-23 22:26:06.125 144 12604.95 68.90 54952.38 88888.00 2012-05-23 22:26:06.250 144 12604.90 68.92 54952.43 88888.00 2012-05-23 22:26:06.375 144 12604.92 68.92 54952.45 88888.00 2012-05-23 22:26:06.500 144 12604.98 68.90 54952.45 88888.00 2012-05-23 22:26:06.625 144 12604.95 68.90 54952.47 88888.00 2012-05-23 22:26:06.750 144 12604.95 68.92 54952.45 88888.00 2012-05-23 22:26:06.875 144 12605.02 68.95 54952.47 88888.00 2012-05-23 22:26:07.000 144 12605.02 68.90 54952.50 88888.00 2012-05-23 22:26:07.125 144 12604.95 68.90 54952.47 88888.00 2012-05-23 22:26:07.250 144 12604.92 68.90 54952.47 88888.00 2012-05-23 22:26:07.375 144 12604.95 68.88 54952.47 88888.00 2012-05-23 22:26:07.500 144 12604.92 68.88 54952.45 88888.00 2012-05-23 22:26:07.625 144 12604.95 68.85 54952.47 88888.00 2012-05-23 22:26:07.750 144 12605.00 68.85 54952.47 88888.00 2012-05-23 22:26:07.875 144 12604.95 68.88 54952.50 88888.00 2012-05-23 22:26:08.000 144 12604.88 68.88 54952.47 88888.00 2012-05-23 22:26:08.125 144 12604.88 68.88 54952.50 88888.00 2012-05-23 22:26:08.250 144 12604.85 68.83 54952.50 88888.00 2012-05-23 22:26:08.375 144 12604.90 68.85 54952.50 88888.00 2012-05-23 22:26:08.500 144 12604.90 68.85 54952.47 88888.00 2012-05-23 22:26:08.625 144 12604.88 68.85 54952.47 88888.00 2012-05-23 22:26:08.750 144 12604.90 68.85 54952.53 88888.00 2012-05-23 22:26:08.875 144 12604.95 68.88 54952.53 88888.00 2012-05-23 22:26:09.000 144 12604.90 68.85 54952.47 88888.00 2012-05-23 22:26:09.125 144 12604.90 68.85 54952.50 88888.00 2012-05-23 22:26:09.250 144 12604.92 68.88 54952.47 88888.00 2012-05-23 22:26:09.375 144 12604.92 68.88 54952.47 88888.00 2012-05-23 22:26:09.500 144 12604.98 68.90 54952.47 88888.00 2012-05-23 22:26:09.625 144 12604.95 68.90 54952.47 88888.00 2012-05-23 22:26:09.750 144 12604.92 68.90 54952.47 88888.00 2012-05-23 22:26:09.875 144 12604.95 68.88 54952.47 88888.00 2012-05-23 22:26:10.000 144 12604.98 68.88 54952.47 88888.00 2012-05-23 22:26:10.125 144 12604.90 68.90 54952.50 88888.00 2012-05-23 22:26:10.250 144 12604.85 68.90 54952.50 88888.00 2012-05-23 22:26:10.375 144 12604.85 68.92 54952.47 88888.00 2012-05-23 22:26:10.500 144 12604.90 68.90 54952.47 88888.00 2012-05-23 22:26:10.625 144 12604.90 68.90 54952.47 88888.00 2012-05-23 22:26:10.750 144 12604.90 68.90 54952.50 88888.00 2012-05-23 22:26:10.875 144 12604.88 68.88 54952.50 88888.00 2012-05-23 22:26:11.000 144 12604.83 68.88 54952.53 88888.00 2012-05-23 22:26:11.125 144 12604.85 68.88 54952.53 88888.00 2012-05-23 22:26:11.250 144 12604.90 68.88 54952.50 88888.00 2012-05-23 22:26:11.375 144 12604.88 68.90 54952.50 88888.00 2012-05-23 22:26:11.500 144 12604.85 68.90 54952.47 88888.00 2012-05-23 22:26:11.625 144 12604.98 68.90 54952.43 88888.00 2012-05-23 22:26:11.750 144 12605.00 68.90 54952.45 88888.00 2012-05-23 22:26:11.875 144 12604.92 68.90 54952.47 88888.00 2012-05-23 22:26:12.000 144 12604.92 68.90 54952.45 88888.00 2012-05-23 22:26:12.125 144 12604.95 68.90 54952.47 88888.00 2012-05-23 22:26:12.250 144 12604.95 68.90 54952.53 88888.00 2012-05-23 22:26:12.375 144 12604.90 68.90 54952.53 88888.00 2012-05-23 22:26:12.500 144 12604.90 68.92 54952.53 88888.00 2012-05-23 22:26:12.625 144 12604.92 68.92 54952.50 88888.00 2012-05-23 22:26:12.750 144 12604.92 68.95 54952.53 88888.00 2012-05-23 22:26:12.875 144 12604.95 68.95 54952.50 88888.00 2012-05-23 22:26:13.000 144 12604.98 68.92 54952.50 88888.00 2012-05-23 22:26:13.125 144 12605.00 68.90 54952.50 88888.00 2012-05-23 22:26:13.250 144 12604.92 68.90 54952.47 88888.00 2012-05-23 22:26:13.375 144 12604.92 68.90 54952.47 88888.00 2012-05-23 22:26:13.500 144 12604.98 68.90 54952.50 88888.00 2012-05-23 22:26:13.625 144 12605.00 68.90 54952.50 88888.00 2012-05-23 22:26:13.750 144 12604.95 68.90 54952.53 88888.00 2012-05-23 22:26:13.875 144 12604.98 68.92 54952.53 88888.00 2012-05-23 22:26:14.000 144 12604.98 68.92 54952.50 88888.00 2012-05-23 22:26:14.125 144 12604.92 68.90 54952.55 88888.00 2012-05-23 22:26:14.250 144 12604.90 68.90 54952.55 88888.00 2012-05-23 22:26:14.375 144 12604.90 68.90 54952.57 88888.00 2012-05-23 22:26:14.500 144 12604.90 68.90 54952.53 88888.00 2012-05-23 22:26:14.625 144 12605.02 68.90 54952.55 88888.00 2012-05-23 22:26:14.750 144 12605.05 68.92 54952.55 88888.00 2012-05-23 22:26:14.875 144 12604.95 68.90 54952.55 88888.00 2012-05-23 22:26:15.000 144 12604.95 68.90 54952.55 88888.00 2012-05-23 22:26:15.125 144 12604.95 68.90 54952.57 88888.00 2012-05-23 22:26:15.250 144 12605.00 68.92 54952.57 88888.00 2012-05-23 22:26:15.375 144 12605.05 68.95 54952.55 88888.00 2012-05-23 22:26:15.500 144 12604.98 68.92 54952.53 88888.00 2012-05-23 22:26:15.625 144 12604.88 68.92 54952.53 88888.00 2012-05-23 22:26:15.750 144 12604.92 68.97 54952.53 88888.00 2012-05-23 22:26:15.875 144 12604.95 68.95 54952.53 88888.00 2012-05-23 22:26:16.000 144 12604.95 68.92 54952.53 88888.00 2012-05-23 22:26:16.125 144 12604.92 68.97 54952.55 88888.00 2012-05-23 22:26:16.250 144 12604.95 68.95 54952.57 88888.00 2012-05-23 22:26:16.375 144 12604.92 68.95 54952.55 88888.00 2012-05-23 22:26:16.500 144 12604.98 68.95 54952.57 88888.00 2012-05-23 22:26:16.625 144 12604.98 68.95 54952.57 88888.00 2012-05-23 22:26:16.750 144 12604.95 68.92 54952.55 88888.00 2012-05-23 22:26:16.875 144 12604.95 68.92 54952.55 88888.00 2012-05-23 22:26:17.000 144 12604.88 68.95 54952.55 88888.00 2012-05-23 22:26:17.125 144 12604.90 68.95 54952.57 88888.00 2012-05-23 22:26:17.250 144 12604.92 68.90 54952.57 88888.00 2012-05-23 22:26:17.375 144 12605.00 68.90 54952.55 88888.00 2012-05-23 22:26:17.500 144 12604.98 68.92 54952.53 88888.00 2012-05-23 22:26:17.625 144 12604.98 68.92 54952.53 88888.00 2012-05-23 22:26:17.750 144 12604.92 68.92 54952.55 88888.00 2012-05-23 22:26:17.875 144 12604.92 68.97 54952.60 88888.00 2012-05-23 22:26:18.000 144 12604.95 69.00 54952.57 88888.00 2012-05-23 22:26:18.125 144 12604.90 68.95 54952.60 88888.00 2012-05-23 22:26:18.250 144 12604.90 68.95 54952.57 88888.00 2012-05-23 22:26:18.375 144 12604.85 68.95 54952.55 88888.00 2012-05-23 22:26:18.500 144 12604.80 68.92 54952.57 88888.00 2012-05-23 22:26:18.625 144 12604.80 68.92 54952.60 88888.00 2012-05-23 22:26:18.750 144 12604.83 68.92 54952.57 88888.00 2012-05-23 22:26:18.875 144 12604.85 68.92 54952.55 88888.00 2012-05-23 22:26:19.000 144 12604.88 68.95 54952.57 88888.00 2012-05-23 22:26:19.125 144 12604.90 68.97 54952.62 88888.00 2012-05-23 22:26:19.250 144 12604.88 68.92 54952.62 88888.00 2012-05-23 22:26:19.375 144 12604.83 68.90 54952.57 88888.00 2012-05-23 22:26:19.500 144 12604.85 68.88 54952.55 88888.00 2012-05-23 22:26:19.625 144 12604.88 68.88 54952.55 88888.00 2012-05-23 22:26:19.750 144 12604.85 68.92 54952.55 88888.00 2012-05-23 22:26:19.875 144 12604.83 68.95 54952.60 88888.00 2012-05-23 22:26:20.000 144 12604.88 68.92 54952.57 88888.00 2012-05-23 22:26:20.125 144 12604.88 68.88 54952.57 88888.00 2012-05-23 22:26:20.250 144 12604.80 68.90 54952.57 88888.00 2012-05-23 22:26:20.375 144 12604.80 68.88 54952.57 88888.00 2012-05-23 22:26:20.500 144 12604.85 68.88 54952.57 88888.00 2012-05-23 22:26:20.625 144 12604.90 68.90 54952.57 88888.00 2012-05-23 22:26:20.750 144 12604.90 68.88 54952.57 88888.00 2012-05-23 22:26:20.875 144 12604.88 68.85 54952.57 88888.00 2012-05-23 22:26:21.000 144 12604.88 68.85 54952.53 88888.00 2012-05-23 22:26:21.125 144 12604.85 68.88 54952.50 88888.00 2012-05-23 22:26:21.250 144 12604.80 68.88 54952.53 88888.00 2012-05-23 22:26:21.375 144 12604.88 68.90 54952.53 88888.00 2012-05-23 22:26:21.500 144 12604.90 68.88 54952.57 88888.00 2012-05-23 22:26:21.625 144 12604.90 68.90 54952.65 88888.00 2012-05-23 22:26:21.750 144 12604.85 68.90 54952.65 88888.00 2012-05-23 22:26:21.875 144 12604.83 68.92 54952.65 88888.00 2012-05-23 22:26:22.000 144 12604.83 68.90 54952.62 88888.00 2012-05-23 22:26:22.125 144 12604.80 68.92 54952.60 88888.00 2012-05-23 22:26:22.250 144 12604.83 68.90 54952.60 88888.00 2012-05-23 22:26:22.375 144 12604.85 68.92 54952.60 88888.00 2012-05-23 22:26:22.500 144 12604.80 68.92 54952.62 88888.00 2012-05-23 22:26:22.625 144 12604.77 68.92 54952.62 88888.00 2012-05-23 22:26:22.750 144 12604.80 68.88 54952.62 88888.00 2012-05-23 22:26:22.875 144 12604.88 68.92 54952.60 88888.00 2012-05-23 22:26:23.000 144 12604.85 68.95 54952.62 88888.00 2012-05-23 22:26:23.125 144 12604.88 68.90 54952.65 88888.00 2012-05-23 22:26:23.250 144 12604.85 68.90 54952.65 88888.00 2012-05-23 22:26:23.375 144 12604.83 68.90 54952.62 88888.00 2012-05-23 22:26:23.500 144 12604.83 68.90 54952.60 88888.00 2012-05-23 22:26:23.625 144 12604.80 68.90 54952.60 88888.00 2012-05-23 22:26:23.750 144 12604.80 68.90 54952.60 88888.00 2012-05-23 22:26:23.875 144 12604.75 68.90 54952.62 88888.00 2012-05-23 22:26:24.000 144 12604.77 68.90 54952.60 88888.00 2012-05-23 22:26:24.125 144 12604.80 68.88 54952.57 88888.00 2012-05-23 22:26:24.250 144 12604.75 68.85 54952.60 88888.00 2012-05-23 22:26:24.375 144 12604.77 68.88 54952.65 88888.00 2012-05-23 22:26:24.500 144 12604.77 68.90 54952.65 88888.00 2012-05-23 22:26:24.625 144 12604.80 68.88 54952.65 88888.00 2012-05-23 22:26:24.750 144 12604.77 68.88 54952.65 88888.00 2012-05-23 22:26:24.875 144 12604.80 68.88 54952.68 88888.00 2012-05-23 22:26:25.000 144 12604.80 68.88 54952.68 88888.00 2012-05-23 22:26:25.125 144 12604.77 68.88 54952.68 88888.00 2012-05-23 22:26:25.250 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:25.375 144 12604.67 68.83 54952.65 88888.00 2012-05-23 22:26:25.500 144 12604.70 68.80 54952.65 88888.00 2012-05-23 22:26:25.625 144 12604.77 68.83 54952.68 88888.00 2012-05-23 22:26:25.750 144 12604.83 68.83 54952.68 88888.00 2012-05-23 22:26:25.875 144 12604.83 68.83 54952.65 88888.00 2012-05-23 22:26:26.000 144 12604.83 68.85 54952.68 88888.00 2012-05-23 22:26:26.125 144 12604.80 68.83 54952.70 88888.00 2012-05-23 22:26:26.250 144 12604.75 68.78 54952.65 88888.00 2012-05-23 22:26:26.375 144 12604.75 68.80 54952.65 88888.00 2012-05-23 22:26:26.500 144 12604.70 68.78 54952.65 88888.00 2012-05-23 22:26:26.625 144 12604.65 68.80 54952.65 88888.00 2012-05-23 22:26:26.750 144 12604.62 68.80 54952.68 88888.00 2012-05-23 22:26:26.875 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:27.000 144 12604.75 68.83 54952.68 88888.00 2012-05-23 22:26:27.125 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:27.250 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:27.375 144 12604.65 68.80 54952.68 88888.00 2012-05-23 22:26:27.500 144 12604.62 68.80 54952.70 88888.00 2012-05-23 22:26:27.625 144 12604.70 68.80 54952.68 88888.00 2012-05-23 22:26:27.750 144 12604.73 68.83 54952.70 88888.00 2012-05-23 22:26:27.875 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:28.000 144 12604.70 68.85 54952.70 88888.00 2012-05-23 22:26:28.125 144 12604.67 68.80 54952.68 88888.00 2012-05-23 22:26:28.250 144 12604.62 68.83 54952.68 88888.00 2012-05-23 22:26:28.375 144 12604.67 68.83 54952.70 88888.00 2012-05-23 22:26:28.500 144 12604.70 68.85 54952.72 88888.00 2012-05-23 22:26:28.625 144 12604.70 68.88 54952.68 88888.00 2012-05-23 22:26:28.750 144 12604.70 68.85 54952.68 88888.00 2012-05-23 22:26:28.875 144 12604.73 68.83 54952.68 88888.00 2012-05-23 22:26:29.000 144 12604.77 68.83 54952.68 88888.00 2012-05-23 22:26:29.125 144 12604.77 68.83 54952.68 88888.00 2012-05-23 22:26:29.250 144 12604.75 68.80 54952.70 88888.00 2012-05-23 22:26:29.375 144 12604.80 68.80 54952.70 88888.00 2012-05-23 22:26:29.500 144 12604.75 68.80 54952.70 88888.00 2012-05-23 22:26:29.625 144 12604.73 68.80 54952.70 88888.00 2012-05-23 22:26:29.750 144 12604.70 68.83 54952.72 88888.00 2012-05-23 22:26:29.875 144 12604.67 68.80 54952.72 88888.00 2012-05-23 22:26:30.000 144 12604.65 68.80 54952.70 88888.00 2012-05-23 22:26:30.125 144 12604.65 68.78 54952.70 88888.00 2012-05-23 22:26:30.250 144 12604.60 68.78 54952.68 88888.00 2012-05-23 22:26:30.375 144 12604.65 68.80 54952.70 88888.00 2012-05-23 22:26:30.500 144 12604.67 68.80 54952.70 88888.00 2012-05-23 22:26:30.625 144 12604.67 68.83 54952.72 88888.00 2012-05-23 22:26:30.750 144 12604.65 68.83 54952.72 88888.00 2012-05-23 22:26:30.875 144 12604.65 68.78 54952.72 88888.00 2012-05-23 22:26:31.000 144 12604.58 68.80 54952.72 88888.00 2012-05-23 22:26:31.125 144 12604.60 68.83 54952.72 88888.00 2012-05-23 22:26:31.250 144 12604.65 68.80 54952.72 88888.00 2012-05-23 22:26:31.375 144 12604.70 68.83 54952.70 88888.00 2012-05-23 22:26:31.500 144 12604.67 68.85 54952.70 88888.00 2012-05-23 22:26:31.625 144 12604.65 68.80 54952.72 88888.00 2012-05-23 22:26:31.750 144 12604.62 68.80 54952.72 88888.00 2012-05-23 22:26:31.875 144 12604.58 68.80 54952.75 88888.00 2012-05-23 22:26:32.000 144 12604.60 68.80 54952.72 88888.00 2012-05-23 22:26:32.125 144 12604.62 68.78 54952.70 88888.00 2012-05-23 22:26:32.250 144 12604.60 68.78 54952.72 88888.00 2012-05-23 22:26:32.375 144 12604.58 68.80 54952.72 88888.00 2012-05-23 22:26:32.500 144 12604.60 68.83 54952.72 88888.00 2012-05-23 22:26:32.625 144 12604.62 68.83 54952.75 88888.00 2012-05-23 22:26:32.750 144 12604.60 68.80 54952.75 88888.00 2012-05-23 22:26:32.875 144 12604.52 68.80 54952.75 88888.00 2012-05-23 22:26:33.000 144 12604.52 68.80 54952.75 88888.00 2012-05-23 22:26:33.125 144 12604.58 68.80 54952.72 88888.00 2012-05-23 22:26:33.250 144 12604.55 68.80 54952.72 88888.00 2012-05-23 22:26:33.375 144 12604.60 68.80 54952.72 88888.00 2012-05-23 22:26:33.500 144 12604.67 68.83 54952.72 88888.00 2012-05-23 22:26:33.625 144 12604.65 68.85 54952.75 88888.00 2012-05-23 22:26:33.750 144 12604.58 68.83 54952.72 88888.00 2012-05-23 22:26:33.875 144 12604.55 68.83 54952.72 88888.00 2012-05-23 22:26:34.000 144 12604.50 68.85 54952.70 88888.00 2012-05-23 22:26:34.125 144 12604.52 68.85 54952.72 88888.00 2012-05-23 22:26:34.250 144 12604.52 68.88 54952.72 88888.00 2012-05-23 22:26:34.375 144 12604.52 68.85 54952.75 88888.00 2012-05-23 22:26:34.500 144 12604.52 68.88 54952.75 88888.00 2012-05-23 22:26:34.625 144 12604.60 68.85 54952.75 88888.00 2012-05-23 22:26:34.750 144 12604.60 68.88 54952.72 88888.00 2012-05-23 22:26:34.875 144 12604.65 68.83 54952.72 88888.00 2012-05-23 22:26:35.000 144 12604.60 68.88 54952.72 88888.00 2012-05-23 22:26:35.125 144 12604.60 68.85 54952.75 88888.00 2012-05-23 22:26:35.250 144 12604.62 68.83 54952.72 88888.00 2012-05-23 22:26:35.375 144 12604.67 68.85 54952.70 88888.00 2012-05-23 22:26:35.500 144 12604.62 68.85 54952.70 88888.00 2012-05-23 22:26:35.625 144 12604.60 68.85 54952.70 88888.00 2012-05-23 22:26:35.750 144 12604.60 68.85 54952.70 88888.00 2012-05-23 22:26:35.875 144 12604.60 68.85 54952.72 88888.00 2012-05-23 22:26:36.000 144 12604.62 68.83 54952.75 88888.00 2012-05-23 22:26:36.125 144 12604.62 68.85 54952.72 88888.00 2012-05-23 22:26:36.250 144 12604.62 68.83 54952.72 88888.00 2012-05-23 22:26:36.375 144 12604.62 68.85 54952.72 88888.00 2012-05-23 22:26:36.500 144 12604.65 68.83 54952.72 88888.00 2012-05-23 22:26:36.625 144 12604.67 68.83 54952.72 88888.00 2012-05-23 22:26:36.750 144 12604.70 68.83 54952.72 88888.00 2012-05-23 22:26:36.875 144 12604.62 68.83 54952.72 88888.00 2012-05-23 22:26:37.000 144 12604.55 68.83 54952.72 88888.00 2012-05-23 22:26:37.125 144 12604.55 68.85 54952.75 88888.00 2012-05-23 22:26:37.250 144 12604.58 68.85 54952.78 88888.00 2012-05-23 22:26:37.375 144 12604.60 68.83 54952.78 88888.00 2012-05-23 22:26:37.500 144 12604.55 68.80 54952.75 88888.00 2012-05-23 22:26:37.625 144 12604.55 68.80 54952.75 88888.00 2012-05-23 22:26:37.750 144 12604.62 68.83 54952.75 88888.00 2012-05-23 22:26:37.875 144 12604.55 68.83 54952.75 88888.00 2012-05-23 22:26:38.000 144 12604.52 68.83 54952.78 88888.00 2012-05-23 22:26:38.125 144 12604.50 68.80 54952.78 88888.00 2012-05-23 22:26:38.250 144 12604.50 68.80 54952.75 88888.00 2012-05-23 22:26:38.375 144 12604.52 68.83 54952.75 88888.00 2012-05-23 22:26:38.500 144 12604.55 68.85 54952.75 88888.00 2012-05-23 22:26:38.625 144 12604.50 68.85 54952.78 88888.00 2012-05-23 22:26:38.750 144 12604.52 68.83 54952.78 88888.00 2012-05-23 22:26:38.875 144 12604.55 68.83 54952.78 88888.00 2012-05-23 22:26:39.000 144 12604.52 68.85 54952.78 88888.00 2012-05-23 22:26:39.125 144 12604.50 68.85 54952.78 88888.00 2012-05-23 22:26:39.250 144 12604.45 68.83 54952.78 88888.00 2012-05-23 22:26:39.375 144 12604.45 68.83 54952.78 88888.00 2012-05-23 22:26:39.500 144 12604.52 68.83 54952.75 88888.00 2012-05-23 22:26:39.625 144 12604.55 68.83 54952.75 88888.00 2012-05-23 22:26:39.750 144 12604.58 68.85 54952.80 88888.00 2012-05-23 22:26:39.875 144 12604.50 68.85 54952.78 88888.00 2012-05-23 22:26:40.000 144 12604.45 68.83 54952.75 88888.00 2012-05-23 22:26:40.125 144 12604.40 68.83 54952.78 88888.00 2012-05-23 22:26:40.250 144 12604.45 68.85 54952.78 88888.00 2012-05-23 22:26:40.375 144 12604.50 68.88 54952.80 88888.00 2012-05-23 22:26:40.500 144 12604.45 68.85 54952.80 88888.00 2012-05-23 22:26:40.625 144 12604.35 68.83 54952.78 88888.00 2012-05-23 22:26:40.750 144 12604.33 68.83 54952.75 88888.00 2012-05-23 22:26:40.875 144 12604.33 68.80 54952.78 88888.00 2012-05-23 22:26:41.000 144 12604.35 68.80 54952.78 88888.00 2012-05-23 22:26:41.125 144 12604.42 68.80 54952.78 88888.00 2012-05-23 22:26:41.250 144 12604.42 68.80 54952.78 88888.00 2012-05-23 22:26:41.375 144 12604.42 68.83 54952.75 88888.00 2012-05-23 22:26:41.500 144 12604.40 68.80 54952.75 88888.00 2012-05-23 22:26:41.625 144 12604.42 68.80 54952.75 88888.00 2012-05-23 22:26:41.750 144 12604.45 68.83 54952.72 88888.00 2012-05-23 22:26:41.875 144 12604.45 68.80 54952.75 88888.00 2012-05-23 22:26:42.000 144 12604.42 68.80 54952.72 88888.00 2012-05-23 22:26:42.125 144 12604.40 68.80 54952.75 88888.00 2012-05-23 22:26:42.250 144 12604.40 68.83 54952.75 88888.00 2012-05-23 22:26:42.375 144 12604.45 68.83 54952.78 88888.00 2012-05-23 22:26:42.500 144 12604.48 68.85 54952.78 88888.00 2012-05-23 22:26:42.625 144 12604.40 68.83 54952.78 88888.00 2012-05-23 22:26:42.750 144 12604.35 68.78 54952.78 88888.00 2012-05-23 22:26:42.875 144 12604.33 68.80 54952.78 88888.00 2012-05-23 22:26:43.000 144 12604.30 68.80 54952.78 88888.00 2012-05-23 22:26:43.125 144 12604.35 68.80 54952.78 88888.00 2012-05-23 22:26:43.250 144 12604.45 68.80 54952.78 88888.00 2012-05-23 22:26:43.375 144 12604.52 68.80 54952.78 88888.00 2012-05-23 22:26:43.500 144 12604.50 68.83 54952.78 88888.00 2012-05-23 22:26:43.625 144 12604.42 68.83 54952.75 88888.00 2012-05-23 22:26:43.750 144 12604.35 68.80 54952.78 88888.00 2012-05-23 22:26:43.875 144 12604.38 68.78 54952.78 88888.00 2012-05-23 22:26:44.000 144 12604.33 68.78 54952.75 88888.00 2012-05-23 22:26:44.125 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:44.250 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:44.375 144 12604.42 68.78 54952.78 88888.00 2012-05-23 22:26:44.500 144 12604.45 68.80 54952.78 88888.00 2012-05-23 22:26:44.625 144 12604.48 68.80 54952.78 88888.00 2012-05-23 22:26:44.750 144 12604.45 68.80 54952.72 88888.00 2012-05-23 22:26:44.875 144 12604.48 68.78 54952.75 88888.00 2012-05-23 22:26:45.000 144 12604.48 68.80 54952.75 88888.00 2012-05-23 22:26:45.125 144 12604.45 68.78 54952.78 88888.00 2012-05-23 22:26:45.250 144 12604.50 68.75 54952.75 88888.00 2012-05-23 22:26:45.375 144 12604.48 68.75 54952.75 88888.00 2012-05-23 22:26:45.500 144 12604.45 68.78 54952.75 88888.00 2012-05-23 22:26:45.625 144 12604.48 68.78 54952.75 88888.00 2012-05-23 22:26:45.750 144 12604.50 68.75 54952.78 88888.00 2012-05-23 22:26:45.875 144 12604.48 68.78 54952.78 88888.00 2012-05-23 22:26:46.000 144 12604.50 68.75 54952.75 88888.00 2012-05-23 22:26:46.125 144 12604.50 68.78 54952.78 88888.00 2012-05-23 22:26:46.250 144 12604.42 68.80 54952.78 88888.00 2012-05-23 22:26:46.375 144 12604.50 68.80 54952.78 88888.00 2012-05-23 22:26:46.500 144 12604.42 68.80 54952.78 88888.00 2012-05-23 22:26:46.625 144 12604.40 68.78 54952.78 88888.00 2012-05-23 22:26:46.750 144 12604.42 68.80 54952.80 88888.00 2012-05-23 22:26:46.875 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:47.000 144 12604.38 68.80 54952.80 88888.00 2012-05-23 22:26:47.125 144 12604.38 68.80 54952.78 88888.00 2012-05-23 22:26:47.250 144 12604.42 68.78 54952.78 88888.00 2012-05-23 22:26:47.375 144 12604.40 68.78 54952.78 88888.00 2012-05-23 22:26:47.500 144 12604.33 68.78 54952.78 88888.00 2012-05-23 22:26:47.625 144 12604.33 68.78 54952.80 88888.00 2012-05-23 22:26:47.750 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:47.875 144 12604.40 68.80 54952.80 88888.00 2012-05-23 22:26:48.000 144 12604.33 68.80 54952.78 88888.00 2012-05-23 22:26:48.125 144 12604.33 68.75 54952.78 88888.00 2012-05-23 22:26:48.250 144 12604.38 68.72 54952.78 88888.00 2012-05-23 22:26:48.375 144 12604.38 68.75 54952.80 88888.00 2012-05-23 22:26:48.500 144 12604.35 68.78 54952.78 88888.00 2012-05-23 22:26:48.625 144 12604.40 68.78 54952.78 88888.00 2012-05-23 22:26:48.750 144 12604.40 68.80 54952.80 88888.00 2012-05-23 22:26:48.875 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:49.000 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:49.125 144 12604.40 68.80 54952.80 88888.00 2012-05-23 22:26:49.250 144 12604.42 68.78 54952.78 88888.00 2012-05-23 22:26:49.375 144 12604.45 68.75 54952.78 88888.00 2012-05-23 22:26:49.500 144 12604.45 68.72 54952.78 88888.00 2012-05-23 22:26:49.625 144 12604.40 68.75 54952.78 88888.00 2012-05-23 22:26:49.750 144 12604.38 68.75 54952.78 88888.00 2012-05-23 22:26:49.875 144 12604.38 68.72 54952.78 88888.00 2012-05-23 22:26:50.000 144 12604.35 68.78 54952.80 88888.00 2012-05-23 22:26:50.125 144 12604.40 68.78 54952.78 88888.00 2012-05-23 22:26:50.250 144 12604.42 68.75 54952.80 88888.00 2012-05-23 22:26:50.375 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:50.500 144 12604.35 68.75 54952.80 88888.00 2012-05-23 22:26:50.625 144 12604.40 68.75 54952.82 88888.00 2012-05-23 22:26:50.750 144 12604.40 68.78 54952.80 88888.00 2012-05-23 22:26:50.875 144 12604.40 68.78 54952.78 88888.00 2012-05-23 22:26:51.000 144 12604.45 68.72 54952.75 88888.00 2012-05-23 22:26:51.125 144 12604.48 68.72 54952.75 88888.00 2012-05-23 22:26:51.250 144 12604.38 68.75 54952.75 88888.00 2012-05-23 22:26:51.375 144 12604.33 68.78 54952.78 88888.00 2012-05-23 22:26:51.500 144 12604.40 68.75 54952.75 88888.00 2012-05-23 22:26:51.625 144 12604.45 68.78 54952.72 88888.00 2012-05-23 22:26:51.750 144 12604.40 68.75 54952.68 88888.00 2012-05-23 22:26:51.875 144 12604.42 68.75 54952.72 88888.00 2012-05-23 22:26:52.000 144 12604.40 68.75 54952.75 88888.00 2012-05-23 22:26:52.125 144 12604.40 68.72 54952.78 88888.00 2012-05-23 22:26:52.250 144 12604.45 68.72 54952.75 88888.00 2012-05-23 22:26:52.375 144 12604.45 68.70 54952.72 88888.00 2012-05-23 22:26:52.500 144 12604.42 68.70 54952.75 88888.00 2012-05-23 22:26:52.625 144 12604.40 68.72 54952.78 88888.00 2012-05-23 22:26:52.750 144 12604.38 68.72 54952.78 88888.00 2012-05-23 22:26:52.875 144 12604.35 68.75 54952.78 88888.00 2012-05-23 22:26:53.000 144 12604.30 68.78 54952.75 88888.00 2012-05-23 22:26:53.125 144 12604.35 68.70 54952.72 88888.00 2012-05-23 22:26:53.250 144 12604.42 68.72 54952.75 88888.00 2012-05-23 22:26:53.375 144 12604.45 68.75 54952.78 88888.00 2012-05-23 22:26:53.500 144 12604.42 68.75 54952.75 88888.00 2012-05-23 22:26:53.625 144 12604.40 68.72 54952.75 88888.00 2012-05-23 22:26:53.750 144 12604.38 68.72 54952.78 88888.00 2012-05-23 22:26:53.875 144 12604.33 68.72 54952.75 88888.00 2012-05-23 22:26:54.000 144 12604.35 68.72 54952.75 88888.00 2012-05-23 22:26:54.125 144 12604.38 68.72 54952.78 88888.00 2012-05-23 22:26:54.250 144 12604.38 68.72 54952.75 88888.00 2012-05-23 22:26:54.375 144 12604.40 68.72 54952.72 88888.00 2012-05-23 22:26:54.500 144 12604.38 68.75 54952.75 88888.00 2012-05-23 22:26:54.625 144 12604.35 68.78 54952.75 88888.00 2012-05-23 22:26:54.750 144 12604.38 68.78 54952.75 88888.00 2012-05-23 22:26:54.875 144 12604.42 68.72 54952.75 88888.00 2012-05-23 22:26:55.000 144 12604.40 68.72 54952.75 88888.00 2012-05-23 22:26:55.125 144 12604.35 68.72 54952.75 88888.00 2012-05-23 22:26:55.250 144 12604.35 68.72 54952.75 88888.00 2012-05-23 22:26:55.375 144 12604.40 68.75 54952.75 88888.00 2012-05-23 22:26:55.500 144 12604.45 68.72 54952.75 88888.00 2012-05-23 22:26:55.625 144 12604.48 68.78 54952.78 88888.00 2012-05-23 22:26:55.750 144 12604.40 68.75 54952.75 88888.00 2012-05-23 22:26:55.875 144 12604.35 68.72 54952.78 88888.00 2012-05-23 22:26:56.000 144 12604.40 68.67 54952.75 88888.00 2012-05-23 22:26:56.125 144 12604.42 68.72 54952.80 88888.00 2012-05-23 22:26:56.250 144 12604.40 68.72 54952.82 88888.00 2012-05-23 22:26:56.375 144 12604.38 68.72 54952.80 88888.00 2012-05-23 22:26:56.500 144 12604.38 68.72 54952.80 88888.00 2012-05-23 22:26:56.625 144 12604.40 68.72 54952.82 88888.00 2012-05-23 22:26:56.750 144 12604.48 68.72 54952.78 88888.00 2012-05-23 22:26:56.875 144 12604.55 68.75 54952.78 88888.00 2012-05-23 22:26:57.000 144 12604.50 68.75 54952.78 88888.00 2012-05-23 22:26:57.125 144 12604.42 68.72 54952.78 88888.00 2012-05-23 22:26:57.250 144 12604.40 68.70 54952.78 88888.00 2012-05-23 22:26:57.375 144 12604.45 68.70 54952.78 88888.00 2012-05-23 22:26:57.500 144 12604.38 68.70 54952.78 88888.00 2012-05-23 22:26:57.625 144 12604.38 68.70 54952.78 88888.00 2012-05-23 22:26:57.750 144 12604.40 68.72 54952.75 88888.00 2012-05-23 22:26:57.875 144 12604.35 68.70 54952.75 88888.00 2012-05-23 22:26:58.000 144 12604.38 68.65 54952.75 88888.00 2012-05-23 22:26:58.125 144 12604.42 68.72 54952.78 88888.00 2012-05-23 22:26:58.250 144 12604.38 68.70 54952.78 88888.00 2012-05-23 22:26:58.375 144 12604.35 68.72 54952.75 88888.00 2012-05-23 22:26:58.500 144 12604.33 68.70 54952.75 88888.00 2012-05-23 22:26:58.625 144 12604.30 68.70 54952.75 88888.00 2012-05-23 22:26:58.750 144 12604.27 68.70 54952.78 88888.00 2012-05-23 22:26:58.875 144 12604.27 68.70 54952.75 88888.00 2012-05-23 22:26:59.000 144 12604.33 68.70 54952.75 88888.00 2012-05-23 22:26:59.125 144 12604.35 68.67 54952.78 88888.00 2012-05-23 22:26:59.250 144 12604.27 68.67 54952.78 88888.00 2012-05-23 22:26:59.375 144 12604.30 68.72 54952.78 88888.00 2012-05-23 22:26:59.500 144 12604.30 68.67 54952.75 88888.00 2012-05-23 22:26:59.625 144 12604.25 68.67 54952.72 88888.00 2012-05-23 22:26:59.750 144 12604.17 68.67 54952.72 88888.00 2012-05-23 22:26:59.875 144 12604.20 68.67 54952.75 88888.00 2012-05-23 22:27:00.000 144 12604.27 68.67 54952.78 88888.00 2012-05-23 22:27:00.125 144 12604.25 68.67 54952.78 88888.00 2012-05-23 22:27:00.250 144 12604.20 68.65 54952.78 88888.00 2012-05-23 22:27:00.375 144 12604.23 68.67 54952.82 88888.00 2012-05-23 22:27:00.500 144 12604.25 68.67 54952.80 88888.00 2012-05-23 22:27:00.625 144 12604.23 68.67 54952.78 88888.00 2012-05-23 22:27:00.750 144 12604.23 68.65 54952.75 88888.00 2012-05-23 22:27:00.875 144 12604.23 68.65 54952.75 88888.00 2012-05-23 22:27:01.000 144 12604.20 68.62 54952.75 88888.00 2012-05-23 22:27:01.125 144 12604.17 68.62 54952.75 88888.00 2012-05-23 22:27:01.250 144 12604.20 68.62 54952.75 88888.00 2012-05-23 22:27:01.375 144 12604.30 68.65 54952.75 88888.00 2012-05-23 22:27:01.500 144 12604.25 68.62 54952.72 88888.00 2012-05-23 22:27:01.625 144 12604.25 68.65 54952.72 88888.00 2012-05-23 22:27:01.750 144 12604.23 68.65 54952.72 88888.00 2012-05-23 22:27:01.875 144 12604.27 68.60 54952.75 88888.00 2012-05-23 22:27:02.000 144 12604.23 68.60 54952.75 88888.00 2012-05-23 22:27:02.125 144 12604.20 68.62 54952.78 88888.00 2012-05-23 22:27:02.250 144 12604.15 68.62 54952.75 88888.00 2012-05-23 22:27:02.375 144 12604.20 68.65 54952.78 88888.00 2012-05-23 22:27:02.500 144 12604.17 68.62 54952.78 88888.00 2012-05-23 22:27:02.625 144 12604.23 68.60 54952.78 88888.00 2012-05-23 22:27:02.750 144 12604.25 68.60 54952.78 88888.00 2012-05-23 22:27:02.875 144 12604.33 68.58 54952.80 88888.00 2012-05-23 22:27:03.000 144 12604.35 68.58 54952.80 88888.00 2012-05-23 22:27:03.125 144 12604.35 68.60 54952.78 88888.00 2012-05-23 22:27:03.250 144 12604.30 68.60 54952.75 88888.00 2012-05-23 22:27:03.375 144 12604.30 68.60 54952.75 88888.00 2012-05-23 22:27:03.500 144 12604.30 68.60 54952.75 88888.00 2012-05-23 22:27:03.625 144 12604.25 68.60 54952.75 88888.00 2012-05-23 22:27:03.750 144 12604.23 68.60 54952.72 88888.00 2012-05-23 22:27:03.875 144 12604.25 68.58 54952.78 88888.00 2012-05-23 22:27:04.000 144 12604.30 68.60 54952.78 88888.00 2012-05-23 22:27:04.125 144 12604.23 68.60 54952.78 88888.00 2012-05-23 22:27:04.250 144 12604.17 68.55 54952.78 88888.00 2012-05-23 22:27:04.375 144 12604.15 68.58 54952.78 88888.00 2012-05-23 22:27:04.500 144 12604.15 68.55 54952.80 88888.00 2012-05-23 22:27:04.625 144 12604.23 68.55 54952.78 88888.00 2012-05-23 22:27:04.750 144 12604.23 68.53 54952.78 88888.00 2012-05-23 22:27:04.875 144 12604.17 68.55 54952.75 88888.00 2012-05-23 22:27:05.000 144 12604.15 68.58 54952.75 88888.00 2012-05-23 22:27:05.125 144 12604.08 68.55 54952.78 88888.00 2012-05-23 22:27:05.250 144 12604.10 68.53 54952.75 88888.00 2012-05-23 22:27:05.375 144 12604.12 68.53 54952.75 88888.00 2012-05-23 22:27:05.500 144 12604.12 68.53 54952.78 88888.00 2012-05-23 22:27:05.625 144 12604.17 68.53 54952.75 88888.00 2012-05-23 22:27:05.750 144 12604.23 68.55 54952.75 88888.00 2012-05-23 22:27:05.875 144 12604.17 68.53 54952.75 88888.00 2012-05-23 22:27:06.000 144 12604.12 68.53 54952.75 88888.00 2012-05-23 22:27:06.125 144 12604.12 68.53 54952.78 88888.00 2012-05-23 22:27:06.250 144 12604.08 68.47 54952.80 88888.00 2012-05-23 22:27:06.375 144 12604.05 68.53 54952.80 88888.00 2012-05-23 22:27:06.500 144 12604.05 68.50 54952.78 88888.00 2012-05-23 22:27:06.625 144 12604.10 68.50 54952.78 88888.00 2012-05-23 22:27:06.750 144 12604.05 68.47 54952.75 88888.00 2012-05-23 22:27:06.875 144 12604.02 68.42 54952.75 88888.00 2012-05-23 22:27:07.000 144 12604.08 68.45 54952.75 88888.00 2012-05-23 22:27:07.125 144 12604.12 68.45 54952.75 88888.00 2012-05-23 22:27:07.250 144 12604.12 68.47 54952.75 88888.00 2012-05-23 22:27:07.375 144 12604.15 68.47 54952.78 88888.00 2012-05-23 22:27:07.500 144 12604.12 68.47 54952.72 88888.00 2012-05-23 22:27:07.625 144 12604.08 68.42 54952.68 88888.00 2012-05-23 22:27:07.750 144 12604.05 68.42 54952.68 88888.00 2012-05-23 22:27:07.875 144 12604.05 68.42 54952.68 88888.00 2012-05-23 22:27:08.000 144 12604.00 68.42 54952.70 88888.00 2012-05-23 22:27:08.125 144 12603.92 68.42 54952.72 88888.00 2012-05-23 22:27:08.250 144 12603.90 68.42 54952.75 88888.00 2012-05-23 22:27:08.375 144 12603.95 68.45 54952.72 88888.00 2012-05-23 22:27:08.500 144 12603.98 68.45 54952.75 88888.00 2012-05-23 22:27:08.625 144 12604.02 68.47 54952.72 88888.00 2012-05-23 22:27:08.750 144 12604.05 68.42 54952.70 88888.00 2012-05-23 22:27:08.875 144 12604.00 68.42 54952.72 88888.00 2012-05-23 22:27:09.000 144 12604.00 68.42 54952.72 88888.00 2012-05-23 22:27:09.125 144 12604.02 68.42 54952.72 88888.00 2012-05-23 22:27:09.250 144 12604.05 68.40 54952.68 88888.00 2012-05-23 22:27:09.375 144 12604.10 68.42 54952.70 88888.00 2012-05-23 22:27:09.500 144 12604.10 68.45 54952.70 88888.00 2012-05-23 22:27:09.625 144 12604.10 68.45 54952.70 88888.00 2012-05-23 22:27:09.750 144 12604.08 68.45 54952.72 88888.00 2012-05-23 22:27:09.875 144 12604.08 68.45 54952.70 88888.00 2012-05-23 22:27:10.000 144 12604.08 68.45 54952.70 88888.00 2012-05-23 22:27:10.125 144 12604.02 68.40 54952.70 88888.00 2012-05-23 22:27:10.250 144 12603.98 68.40 54952.72 88888.00 2012-05-23 22:27:10.375 144 12604.02 68.42 54952.70 88888.00 2012-05-23 22:27:10.500 144 12604.05 68.42 54952.72 88888.00 2012-05-23 22:27:10.625 144 12604.02 68.45 54952.75 88888.00 2012-05-23 22:27:10.750 144 12604.02 68.45 54952.72 88888.00 2012-05-23 22:27:10.875 144 12604.02 68.42 54952.75 88888.00 2012-05-23 22:27:11.000 144 12603.98 68.42 54952.72 88888.00 2012-05-23 22:27:11.125 144 12603.95 68.40 54952.72 88888.00 2012-05-23 22:27:11.250 144 12603.98 68.42 54952.72 88888.00 2012-05-23 22:27:11.375 144 12604.00 68.42 54952.68 88888.00 2012-05-23 22:27:11.500 144 12604.00 68.42 54952.68 88888.00 2012-05-23 22:27:11.625 144 12604.00 68.40 54952.68 88888.00 2012-05-23 22:27:11.750 144 12604.02 68.40 54952.68 88888.00 2012-05-23 22:27:11.875 144 12604.02 68.38 54952.70 88888.00 2012-05-23 22:27:12.000 144 12604.02 68.38 54952.68 88888.00 2012-05-23 22:27:12.125 144 12603.98 68.42 54952.70 88888.00 2012-05-23 22:27:12.250 144 12603.92 68.40 54952.72 88888.00 2012-05-23 22:27:12.375 144 12603.98 68.40 54952.72 88888.00 2012-05-23 22:27:12.500 144 12603.98 68.40 54952.72 88888.00 2012-05-23 22:27:12.625 144 12603.88 68.38 54952.70 88888.00 2012-05-23 22:27:12.750 144 12603.90 68.38 54952.70 88888.00 2012-05-23 22:27:12.875 144 12603.90 68.45 54952.72 88888.00 2012-05-23 22:27:13.000 144 12603.85 68.42 54952.75 88888.00 2012-05-23 22:27:13.125 144 12603.80 68.40 54952.78 88888.00 2012-05-23 22:27:13.250 144 12603.77 68.38 54952.78 88888.00 2012-05-23 22:27:13.375 144 12603.83 68.40 54952.78 88888.00 2012-05-23 22:27:13.500 144 12603.90 68.38 54952.80 88888.00 2012-05-23 22:27:13.625 144 12603.88 68.38 54952.78 88888.00 2012-05-23 22:27:13.750 144 12603.83 68.38 54952.78 88888.00 2012-05-23 22:27:13.875 144 12603.85 68.38 54952.78 88888.00 2012-05-23 22:27:14.000 144 12603.80 68.38 54952.78 88888.00 2012-05-23 22:27:14.125 144 12603.77 68.35 54952.78 88888.00 2012-05-23 22:27:14.250 144 12603.80 68.38 54952.80 88888.00 2012-05-23 22:27:14.375 144 12603.83 68.38 54952.82 88888.00 2012-05-23 22:27:14.500 144 12603.83 68.38 54952.82 88888.00 2012-05-23 22:27:14.625 144 12603.80 68.38 54952.80 88888.00 2012-05-23 22:27:14.750 144 12603.80 68.38 54952.82 88888.00 2012-05-23 22:27:14.875 144 12603.77 68.33 54952.82 88888.00 2012-05-23 22:27:15.000 144 12603.75 68.33 54952.78 88888.00 2012-05-23 22:27:15.125 144 12603.70 68.35 54952.80 88888.00 2012-05-23 22:27:15.250 144 12603.73 68.35 54952.80 88888.00 2012-05-23 22:27:15.375 144 12603.77 68.38 54952.80 88888.00 2012-05-23 22:27:15.500 144 12603.77 68.40 54952.80 88888.00 2012-05-23 22:27:15.625 144 12603.83 68.40 54952.78 88888.00 2012-05-23 22:27:15.750 144 12603.80 68.40 54952.78 88888.00 2012-05-23 22:27:15.875 144 12603.83 68.38 54952.78 88888.00 2012-05-23 22:27:16.000 144 12603.73 68.38 54952.78 88888.00 2012-05-23 22:27:16.125 144 12603.67 68.40 54952.78 88888.00 2012-05-23 22:27:16.250 144 12603.67 68.40 54952.78 88888.00 2012-05-23 22:27:16.375 144 12603.65 68.40 54952.78 88888.00 2012-05-23 22:27:16.500 144 12603.67 68.40 54952.78 88888.00 2012-05-23 22:27:16.625 144 12603.67 68.40 54952.80 88888.00 2012-05-23 22:27:16.750 144 12603.67 68.40 54952.78 88888.00 2012-05-23 22:27:16.875 144 12603.70 68.42 54952.78 88888.00 2012-05-23 22:27:17.000 144 12603.70 68.42 54952.75 88888.00 2012-05-23 22:27:17.125 144 12603.65 68.40 54952.78 88888.00 2012-05-23 22:27:17.250 144 12603.65 68.38 54952.75 88888.00 2012-05-23 22:27:17.375 144 12603.70 68.40 54952.75 88888.00 2012-05-23 22:27:17.500 144 12603.73 68.45 54952.75 88888.00 2012-05-23 22:27:17.625 144 12603.73 68.42 54952.75 88888.00 2012-05-23 22:27:17.750 144 12603.67 68.42 54952.75 88888.00 2012-05-23 22:27:17.875 144 12603.67 68.45 54952.78 88888.00 2012-05-23 22:27:18.000 144 12603.65 68.45 54952.80 88888.00 2012-05-23 22:27:18.125 144 12603.65 68.42 54952.78 88888.00 2012-05-23 22:27:18.250 144 12603.67 68.42 54952.80 88888.00 2012-05-23 22:27:18.375 144 12603.70 68.42 54952.75 88888.00 2012-05-23 22:27:18.500 144 12603.65 68.45 54952.80 88888.00 2012-05-23 22:27:18.625 144 12603.65 68.45 54952.82 88888.00 2012-05-23 22:27:18.750 144 12603.65 68.42 54952.80 88888.00 2012-05-23 22:27:18.875 144 12603.70 68.42 54952.80 88888.00 2012-05-23 22:27:19.000 144 12603.67 68.42 54952.78 88888.00 2012-05-23 22:27:19.125 144 12603.67 68.42 54952.80 88888.00 2012-05-23 22:27:19.250 144 12603.67 68.40 54952.80 88888.00 2012-05-23 22:27:19.375 144 12603.70 68.42 54952.80 88888.00 2012-05-23 22:27:19.500 144 12603.70 68.42 54952.78 88888.00 2012-05-23 22:27:19.625 144 12603.65 68.45 54952.75 88888.00 2012-05-23 22:27:19.750 144 12603.65 68.45 54952.72 88888.00 2012-05-23 22:27:19.875 144 12603.67 68.45 54952.75 88888.00 2012-05-23 22:27:20.000 144 12603.60 68.42 54952.78 88888.00 2012-05-23 22:27:20.125 144 12603.52 68.42 54952.78 88888.00 2012-05-23 22:27:20.250 144 12603.55 68.42 54952.78 88888.00 2012-05-23 22:27:20.375 144 12603.62 68.42 54952.78 88888.00 2012-05-23 22:27:20.500 144 12603.60 68.42 54952.80 88888.00 2012-05-23 22:27:20.625 144 12603.58 68.45 54952.82 88888.00 2012-05-23 22:27:20.750 144 12603.55 68.42 54952.82 88888.00 2012-05-23 22:27:20.875 144 12603.55 68.42 54952.80 88888.00 2012-05-23 22:27:21.000 144 12603.62 68.42 54952.80 88888.00 2012-05-23 22:27:21.125 144 12603.60 68.40 54952.80 88888.00 2012-05-23 22:27:21.250 144 12603.58 68.38 54952.82 88888.00 2012-05-23 22:27:21.375 144 12603.55 68.42 54952.80 88888.00 2012-05-23 22:27:21.500 144 12603.60 68.45 54952.80 88888.00 2012-05-23 22:27:21.625 144 12603.58 68.45 54952.80 88888.00 2012-05-23 22:27:21.750 144 12603.52 68.47 54952.78 88888.00 2012-05-23 22:27:21.875 144 12603.45 68.50 54952.78 88888.00 2012-05-23 22:27:22.000 144 12603.38 68.47 54952.78 88888.00 2012-05-23 22:27:22.125 144 12603.38 68.42 54952.78 88888.00 2012-05-23 22:27:22.250 144 12603.40 68.42 54952.80 88888.00 2012-05-23 22:27:22.375 144 12603.45 68.47 54952.80 88888.00 2012-05-23 22:27:22.500 144 12603.42 68.45 54952.80 88888.00 2012-05-23 22:27:22.625 144 12603.45 68.42 54952.80 88888.00 2012-05-23 22:27:22.750 144 12603.48 68.47 54952.80 88888.00 2012-05-23 22:27:22.875 144 12603.48 68.47 54952.82 88888.00 2012-05-23 22:27:23.000 144 12603.50 68.45 54952.80 88888.00 2012-05-23 22:27:23.125 144 12603.50 68.45 54952.80 88888.00 2012-05-23 22:27:23.250 144 12603.48 68.45 54952.75 88888.00 2012-05-23 22:27:23.375 144 12603.48 68.42 54952.72 88888.00 2012-05-23 22:27:23.500 144 12603.40 68.45 54952.75 88888.00 2012-05-23 22:27:23.625 144 12603.35 68.42 54952.78 88888.00 2012-05-23 22:27:23.750 144 12603.30 68.42 54952.75 88888.00 2012-05-23 22:27:23.875 144 12603.35 68.47 54952.75 88888.00 2012-05-23 22:27:24.000 144 12603.33 68.47 54952.75 88888.00 2012-05-23 22:27:24.125 144 12603.33 68.50 54952.78 88888.00 2012-05-23 22:27:24.250 144 12603.33 68.47 54952.80 88888.00 2012-05-23 22:27:24.375 144 12603.30 68.42 54952.80 88888.00 2012-05-23 22:27:24.500 144 12603.25 68.42 54952.80 88888.00 2012-05-23 22:27:24.625 144 12603.25 68.45 54952.82 88888.00 2012-05-23 22:27:24.750 144 12603.25 68.47 54952.80 88888.00 2012-05-23 22:27:24.875 144 12603.27 68.47 54952.78 88888.00 2012-05-23 22:27:25.000 144 12603.27 68.45 54952.75 88888.00 2012-05-23 22:27:25.125 144 12603.35 68.47 54952.78 88888.00 2012-05-23 22:27:25.250 144 12603.30 68.47 54952.80 88888.00 2012-05-23 22:27:25.375 144 12603.30 68.47 54952.80 88888.00 2012-05-23 22:27:25.500 144 12603.33 68.45 54952.78 88888.00 2012-05-23 22:27:25.625 144 12603.35 68.42 54952.80 88888.00 2012-05-23 22:27:25.750 144 12603.30 68.40 54952.78 88888.00 2012-05-23 22:27:25.875 144 12603.33 68.40 54952.78 88888.00 2012-05-23 22:27:26.000 144 12603.33 68.42 54952.78 88888.00 2012-05-23 22:27:26.125 144 12603.30 68.47 54952.75 88888.00 2012-05-23 22:27:26.250 144 12603.25 68.45 54952.78 88888.00 2012-05-23 22:27:26.375 144 12603.27 68.42 54952.78 88888.00 2012-05-23 22:27:26.500 144 12603.27 68.45 54952.78 88888.00 2012-05-23 22:27:26.625 144 12603.30 68.47 54952.78 88888.00 2012-05-23 22:27:26.750 144 12603.25 68.47 54952.75 88888.00 2012-05-23 22:27:26.875 144 12603.20 68.42 54952.75 88888.00 2012-05-23 22:27:27.000 144 12603.20 68.42 54952.75 88888.00 2012-05-23 22:27:27.125 144 12603.23 68.42 54952.72 88888.00 2012-05-23 22:27:27.250 144 12603.25 68.45 54952.75 88888.00 2012-05-23 22:27:27.375 144 12603.30 68.45 54952.72 88888.00 2012-05-23 22:27:27.500 144 12603.23 68.42 54952.72 88888.00 2012-05-23 22:27:27.625 144 12603.20 68.42 54952.75 88888.00 2012-05-23 22:27:27.750 144 12603.23 68.45 54952.78 88888.00 2012-05-23 22:27:27.875 144 12603.23 68.47 54952.75 88888.00 2012-05-23 22:27:28.000 144 12603.20 68.47 54952.75 88888.00 2012-05-23 22:27:28.125 144 12603.23 68.47 54952.78 88888.00 2012-05-23 22:27:28.250 144 12603.12 68.47 54952.78 88888.00 2012-05-23 22:27:28.375 144 12603.20 68.50 54952.78 88888.00 2012-05-23 22:27:28.500 144 12603.23 68.47 54952.75 88888.00 2012-05-23 22:27:28.625 144 12603.23 68.50 54952.78 88888.00 2012-05-23 22:27:28.750 144 12603.20 68.47 54952.78 88888.00 2012-05-23 22:27:28.875 144 12603.15 68.47 54952.78 88888.00 2012-05-23 22:27:29.000 144 12603.15 68.50 54952.78 88888.00 2012-05-23 22:27:29.125 144 12603.15 68.47 54952.80 88888.00 2012-05-23 22:27:29.250 144 12603.15 68.47 54952.80 88888.00 2012-05-23 22:27:29.375 144 12603.12 68.45 54952.78 88888.00 2012-05-23 22:27:29.500 144 12603.12 68.47 54952.78 88888.00 2012-05-23 22:27:29.625 144 12603.15 68.50 54952.80 88888.00 2012-05-23 22:27:29.750 144 12603.12 68.50 54952.80 88888.00 2012-05-23 22:27:29.875 144 12603.08 68.47 54952.80 88888.00 2012-05-23 22:27:30.000 144 12603.08 68.45 54952.80 88888.00 2012-05-23 22:27:30.125 144 12603.05 68.47 54952.80 88888.00 2012-05-23 22:27:30.250 144 12603.05 68.50 54952.82 88888.00 2012-05-23 22:27:30.375 144 12603.08 68.53 54952.85 88888.00 2012-05-23 22:27:30.500 144 12603.05 68.50 54952.82 88888.00 2012-05-23 22:27:30.625 144 12603.10 68.47 54952.82 88888.00 2012-05-23 22:27:30.750 144 12603.10 68.50 54952.80 88888.00 2012-05-23 22:27:30.875 144 12603.10 68.47 54952.82 88888.00 2012-05-23 22:27:31.000 144 12603.05 68.50 54952.80 88888.00 2012-05-23 22:27:31.125 144 12602.98 68.47 54952.82 88888.00 2012-05-23 22:27:31.250 144 12602.95 68.50 54952.82 88888.00 2012-05-23 22:27:31.375 144 12603.02 68.50 54952.82 88888.00 2012-05-23 22:27:31.500 144 12603.00 68.50 54952.82 88888.00 2012-05-23 22:27:31.625 144 12603.00 68.45 54952.78 88888.00 2012-05-23 22:27:31.750 144 12603.05 68.47 54952.75 88888.00 2012-05-23 22:27:31.875 144 12603.02 68.47 54952.75 88888.00 2012-05-23 22:27:32.000 144 12602.98 68.45 54952.75 88888.00 2012-05-23 22:27:32.125 144 12602.92 68.47 54952.78 88888.00 2012-05-23 22:27:32.250 144 12602.90 68.47 54952.78 88888.00 2012-05-23 22:27:32.375 144 12602.98 68.50 54952.80 88888.00 2012-05-23 22:27:32.500 144 12602.98 68.50 54952.82 88888.00 2012-05-23 22:27:32.625 144 12602.95 68.45 54952.80 88888.00 2012-05-23 22:27:32.750 144 12602.88 68.47 54952.78 88888.00 2012-05-23 22:27:32.875 144 12602.88 68.47 54952.78 88888.00 2012-05-23 22:27:33.000 144 12602.90 68.45 54952.75 88888.00 2012-05-23 22:27:33.125 144 12602.92 68.47 54952.78 88888.00 2012-05-23 22:27:33.250 144 12602.90 68.50 54952.82 88888.00 2012-05-23 22:27:33.375 144 12602.90 68.53 54952.80 88888.00 2012-05-23 22:27:33.500 144 12602.85 68.53 54952.78 88888.00 2012-05-23 22:27:33.625 144 12602.77 68.50 54952.75 88888.00 2012-05-23 22:27:33.750 144 12602.77 68.50 54952.75 88888.00 2012-05-23 22:27:33.875 144 12602.77 68.50 54952.78 88888.00 2012-05-23 22:27:34.000 144 12602.77 68.47 54952.78 88888.00 2012-05-23 22:27:34.125 144 12602.75 68.50 54952.78 88888.00 2012-05-23 22:27:34.250 144 12602.75 68.47 54952.78 88888.00 2012-05-23 22:27:34.375 144 12602.77 68.47 54952.78 88888.00 2012-05-23 22:27:34.500 144 12602.80 68.53 54952.80 88888.00 2012-05-23 22:27:34.625 144 12602.80 68.53 54952.78 88888.00 2012-05-23 22:27:34.750 144 12602.85 68.50 54952.80 88888.00 2012-05-23 22:27:34.875 144 12602.83 68.50 54952.75 88888.00 2012-05-23 22:27:35.000 144 12602.80 68.50 54952.78 88888.00 2012-05-23 22:27:35.125 144 12602.75 68.47 54952.75 88888.00 2012-05-23 22:27:35.250 144 12602.73 68.47 54952.80 88888.00 2012-05-23 22:27:35.375 144 12602.75 68.53 54952.80 88888.00 2012-05-23 22:27:35.500 144 12602.73 68.47 54952.82 88888.00 2012-05-23 22:27:35.625 144 12602.67 68.47 54952.80 88888.00 2012-05-23 22:27:35.750 144 12602.65 68.47 54952.80 88888.00 2012-05-23 22:27:35.875 144 12602.65 68.50 54952.80 88888.00 2012-05-23 22:27:36.000 144 12602.62 68.47 54952.80 88888.00 2012-05-23 22:27:36.125 144 12602.62 68.50 54952.80 88888.00 2012-05-23 22:27:36.250 144 12602.58 68.50 54952.80 88888.00 2012-05-23 22:27:36.375 144 12602.60 68.53 54952.82 88888.00 2012-05-23 22:27:36.500 144 12602.60 68.50 54952.80 88888.00 2012-05-23 22:27:36.625 144 12602.70 68.47 54952.78 88888.00 2012-05-23 22:27:36.750 144 12602.70 68.50 54952.78 88888.00 2012-05-23 22:27:36.875 144 12602.70 68.47 54952.78 88888.00 2012-05-23 22:27:37.000 144 12602.65 68.47 54952.78 88888.00 2012-05-23 22:27:37.125 144 12602.60 68.50 54952.80 88888.00 2012-05-23 22:27:37.250 144 12602.52 68.53 54952.80 88888.00 2012-05-23 22:27:37.375 144 12602.60 68.50 54952.80 88888.00 2012-05-23 22:27:37.500 144 12602.65 68.50 54952.78 88888.00 2012-05-23 22:27:37.625 144 12602.60 68.47 54952.75 88888.00 2012-05-23 22:27:37.750 144 12602.55 68.50 54952.78 88888.00 2012-05-23 22:27:37.875 144 12602.52 68.50 54952.82 88888.00 2012-05-23 22:27:38.000 144 12602.48 68.53 54952.82 88888.00 2012-05-23 22:27:38.125 144 12602.50 68.50 54952.88 88888.00 2012-05-23 22:27:38.250 144 12602.48 68.47 54952.85 88888.00 2012-05-23 22:27:38.375 144 12602.45 68.50 54952.82 88888.00 2012-05-23 22:27:38.500 144 12602.45 68.47 54952.85 88888.00 2012-05-23 22:27:38.625 144 12602.50 68.47 54952.88 88888.00 2012-05-23 22:27:38.750 144 12602.50 68.47 54952.85 88888.00 2012-05-23 22:27:38.875 144 12602.45 68.50 54952.85 88888.00 2012-05-23 22:27:39.000 144 12602.45 68.50 54952.85 88888.00 2012-05-23 22:27:39.125 144 12602.52 68.47 54952.82 88888.00 2012-05-23 22:27:39.250 144 12602.52 68.47 54952.85 88888.00 2012-05-23 22:27:39.375 144 12602.48 68.50 54952.82 88888.00 2012-05-23 22:27:39.500 144 12602.42 68.50 54952.85 88888.00 2012-05-23 22:27:39.625 144 12602.40 68.53 54952.85 88888.00 2012-05-23 22:27:39.750 144 12602.45 68.47 54952.85 88888.00 2012-05-23 22:27:39.875 144 12602.50 68.47 54952.85 88888.00 2012-05-23 22:27:40.000 144 12602.52 68.47 54952.85 88888.00 2012-05-23 22:27:40.125 144 12602.48 68.53 54952.85 88888.00 2012-05-23 22:27:40.250 144 12602.40 68.53 54952.85 88888.00 2012-05-23 22:27:40.375 144 12602.40 68.53 54952.85 88888.00 2012-05-23 22:27:40.500 144 12602.35 68.50 54952.82 88888.00 2012-05-23 22:27:40.625 144 12602.35 68.53 54952.82 88888.00 2012-05-23 22:27:40.750 144 12602.40 68.53 54952.88 88888.00 2012-05-23 22:27:40.875 144 12602.40 68.50 54952.88 88888.00 2012-05-23 22:27:41.000 144 12602.38 68.50 54952.82 88888.00 2012-05-23 22:27:41.125 144 12602.35 68.53 54952.85 88888.00 2012-05-23 22:27:41.250 144 12602.38 68.53 54952.88 88888.00 2012-05-23 22:27:41.375 144 12602.42 68.55 54952.90 88888.00 2012-05-23 22:27:41.500 144 12602.38 68.58 54952.88 88888.00 2012-05-23 22:27:41.625 144 12602.33 68.58 54952.85 88888.00 2012-05-23 22:27:41.750 144 12602.33 68.55 54952.82 88888.00 2012-05-23 22:27:41.875 144 12602.25 68.50 54952.85 88888.00 2012-05-23 22:27:42.000 144 12602.27 68.53 54952.85 88888.00 2012-05-23 22:27:42.125 144 12602.25 68.53 54952.82 88888.00 2012-05-23 22:27:42.250 144 12602.23 68.47 54952.85 88888.00 2012-05-23 22:27:42.375 144 12602.23 68.53 54952.88 88888.00 2012-05-23 22:27:42.500 144 12602.25 68.55 54952.90 88888.00 2012-05-23 22:27:42.625 144 12602.25 68.53 54952.88 88888.00 2012-05-23 22:27:42.750 144 12602.30 68.53 54952.88 88888.00 2012-05-23 22:27:42.875 144 12602.25 68.50 54952.88 88888.00 2012-05-23 22:27:43.000 144 12602.25 68.50 54952.85 88888.00 2012-05-23 22:27:43.125 144 12602.25 68.50 54952.88 88888.00 2012-05-23 22:27:43.250 144 12602.20 68.47 54952.88 88888.00 2012-05-23 22:27:43.375 144 12602.17 68.47 54952.88 88888.00 2012-05-23 22:27:43.500 144 12602.17 68.45 54952.88 88888.00 2012-05-23 22:27:43.625 144 12602.17 68.42 54952.85 88888.00 2012-05-23 22:27:43.750 144 12602.15 68.40 54952.88 88888.00 2012-05-23 22:27:43.875 144 12602.12 68.53 54952.88 88888.00 2012-05-23 22:27:44.000 144 12602.15 68.53 54952.88 88888.00 2012-05-23 22:27:44.125 144 12602.15 68.50 54952.88 88888.00 2012-05-23 22:27:44.250 144 12602.12 68.45 54952.90 88888.00 2012-05-23 22:27:44.375 144 12602.15 68.47 54952.90 88888.00 2012-05-23 22:27:44.500 144 12602.08 68.47 54952.85 88888.00 2012-05-23 22:27:44.625 144 12602.00 68.50 54952.82 88888.00 2012-05-23 22:27:44.750 144 12602.00 68.50 54952.82 88888.00 2012-05-23 22:27:44.875 144 12601.95 68.50 54952.80 88888.00 2012-05-23 22:27:45.000 144 12602.00 68.50 54952.82 88888.00 2012-05-23 22:27:45.125 144 12602.00 68.53 54952.82 88888.00 2012-05-23 22:27:45.250 144 12601.98 68.53 54952.82 88888.00 2012-05-23 22:27:45.375 144 12601.90 68.53 54952.82 88888.00 2012-05-23 22:27:45.500 144 12601.85 68.53 54952.80 88888.00 2012-05-23 22:27:45.625 144 12601.88 68.53 54952.82 88888.00 2012-05-23 22:27:45.750 144 12601.90 68.53 54952.82 88888.00 2012-05-23 22:27:45.875 144 12601.90 68.58 54952.85 88888.00 2012-05-23 22:27:46.000 144 12601.88 68.55 54952.88 88888.00 2012-05-23 22:27:46.125 144 12601.85 68.58 54952.85 88888.00 2012-05-23 22:27:46.250 144 12601.77 68.55 54952.90 88888.00 2012-05-23 22:27:46.375 144 12601.80 68.55 54952.88 88888.00 2012-05-23 22:27:46.500 144 12601.83 68.55 54952.88 88888.00 2012-05-23 22:27:46.625 144 12601.80 68.53 54952.88 88888.00 2012-05-23 22:27:46.750 144 12601.83 68.53 54952.88 88888.00 2012-05-23 22:27:46.875 144 12601.83 68.58 54952.85 88888.00 2012-05-23 22:27:47.000 144 12601.75 68.53 54952.88 88888.00 2012-05-23 22:27:47.125 144 12601.70 68.55 54952.88 88888.00 2012-05-23 22:27:47.250 144 12601.67 68.55 54952.85 88888.00 2012-05-23 22:27:47.375 144 12601.73 68.55 54952.88 88888.00 2012-05-23 22:27:47.500 144 12601.77 68.55 54952.85 88888.00 2012-05-23 22:27:47.625 144 12601.77 68.58 54952.85 88888.00 2012-05-23 22:27:47.750 144 12601.73 68.62 54952.88 88888.00 2012-05-23 22:27:47.875 144 12601.70 68.60 54952.88 88888.00 2012-05-23 22:27:48.000 144 12601.73 68.62 54952.85 88888.00 2012-05-23 22:27:48.125 144 12601.70 68.60 54952.85 88888.00 2012-05-23 22:27:48.250 144 12601.70 68.53 54952.85 88888.00 2012-05-23 22:27:48.375 144 12601.67 68.58 54952.85 88888.00 2012-05-23 22:27:48.500 144 12601.67 68.60 54952.88 88888.00 2012-05-23 22:27:48.625 144 12601.67 68.62 54952.88 88888.00 2012-05-23 22:27:48.750 144 12601.70 68.60 54952.88 88888.00 2012-05-23 22:27:48.875 144 12601.65 68.60 54952.82 88888.00 2012-05-23 22:27:49.000 144 12601.65 68.58 54952.88 88888.00 2012-05-23 22:27:49.125 144 12601.62 68.60 54952.85 88888.00 2012-05-23 22:27:49.250 144 12601.58 68.62 54952.88 88888.00 2012-05-23 22:27:49.375 144 12601.55 68.60 54952.88 88888.00 2012-05-23 22:27:49.500 144 12601.55 68.62 54952.88 88888.00 2012-05-23 22:27:49.625 144 12601.55 68.60 54952.88 88888.00 2012-05-23 22:27:49.750 144 12601.55 68.60 54952.88 88888.00 2012-05-23 22:27:49.875 144 12601.58 68.65 54952.88 88888.00 2012-05-23 22:27:50.000 144 12601.55 68.65 54952.90 88888.00 2012-05-23 22:27:50.125 144 12601.50 68.60 54952.90 88888.00 2012-05-23 22:27:50.250 144 12601.48 68.62 54952.90 88888.00 2012-05-23 22:27:50.375 144 12601.55 68.62 54952.85 88888.00 2012-05-23 22:27:50.500 144 12601.52 68.62 54952.85 88888.00 2012-05-23 22:27:50.625 144 12601.45 68.60 54952.85 88888.00 2012-05-23 22:27:50.750 144 12601.40 68.62 54952.88 88888.00 2012-05-23 22:27:50.875 144 12601.40 68.60 54952.88 88888.00 2012-05-23 22:27:51.000 144 12601.38 68.62 54952.90 88888.00 2012-05-23 22:27:51.125 144 12601.33 68.65 54952.88 88888.00 2012-05-23 22:27:51.250 144 12601.35 68.62 54952.85 88888.00 2012-05-23 22:27:51.375 144 12601.40 68.67 54952.88 88888.00 2012-05-23 22:27:51.500 144 12601.40 68.65 54952.85 88888.00 2012-05-23 22:27:51.625 144 12601.38 68.62 54952.82 88888.00 2012-05-23 22:27:51.750 144 12601.33 68.65 54952.80 88888.00 2012-05-23 22:27:51.875 144 12601.30 68.67 54952.85 88888.00 2012-05-23 22:27:52.000 144 12601.27 68.67 54952.85 88888.00 2012-05-23 22:27:52.125 144 12601.25 68.67 54952.88 88888.00 2012-05-23 22:27:52.250 144 12601.23 68.65 54952.85 88888.00 2012-05-23 22:27:52.375 144 12601.25 68.67 54952.82 88888.00 2012-05-23 22:27:52.500 144 12601.25 68.67 54952.85 88888.00 2012-05-23 22:27:52.625 144 12601.33 68.67 54952.82 88888.00 2012-05-23 22:27:52.750 144 12601.38 68.70 54952.82 88888.00 2012-05-23 22:27:52.875 144 12601.33 68.67 54952.82 88888.00 2012-05-23 22:27:53.000 144 12601.27 68.67 54952.78 88888.00 2012-05-23 22:27:53.125 144 12601.35 68.65 54952.80 88888.00 2012-05-23 22:27:53.250 144 12601.38 68.70 54952.85 88888.00 2012-05-23 22:27:53.375 144 12601.35 68.75 54952.82 88888.00 2012-05-23 22:27:53.500 144 12601.30 68.75 54952.80 88888.00 2012-05-23 22:27:53.625 144 12601.35 68.72 54952.80 88888.00 2012-05-23 22:27:53.750 144 12601.35 68.72 54952.80 88888.00 2012-05-23 22:27:53.875 144 12601.27 68.75 54952.82 88888.00 2012-05-23 22:27:54.000 144 12601.23 68.72 54952.82 88888.00 2012-05-23 22:27:54.125 144 12601.27 68.67 54952.85 88888.00 2012-05-23 22:27:54.250 144 12601.20 68.70 54952.85 88888.00 2012-05-23 22:27:54.375 144 12601.17 68.67 54952.85 88888.00 2012-05-23 22:27:54.500 144 12601.17 68.72 54952.82 88888.00 2012-05-23 22:27:54.625 144 12601.15 68.78 54952.85 88888.00 2012-05-23 22:27:54.750 144 12601.17 68.75 54952.85 88888.00 2012-05-23 22:27:54.875 144 12601.17 68.75 54952.82 88888.00 2012-05-23 22:27:55.000 144 12601.15 68.78 54952.85 88888.00 2012-05-23 22:27:55.125 144 12601.15 68.78 54952.82 88888.00 2012-05-23 22:27:55.250 144 12601.17 68.78 54952.82 88888.00 2012-05-23 22:27:55.375 144 12601.27 68.75 54952.85 88888.00 2012-05-23 22:27:55.500 144 12601.20 68.72 54952.85 88888.00 2012-05-23 22:27:55.625 144 12601.23 68.72 54952.85 88888.00 2012-05-23 22:27:55.750 144 12601.25 68.75 54952.82 88888.00 2012-05-23 22:27:55.875 144 12601.25 68.72 54952.82 88888.00 2012-05-23 22:27:56.000 144 12601.17 68.72 54952.82 88888.00 2012-05-23 22:27:56.125 144 12601.10 68.75 54952.82 88888.00 2012-05-23 22:27:56.250 144 12601.05 68.72 54952.80 88888.00 2012-05-23 22:27:56.375 144 12601.08 68.72 54952.80 88888.00 2012-05-23 22:27:56.500 144 12601.10 68.72 54952.80 88888.00 2012-05-23 22:27:56.625 144 12601.15 68.72 54952.82 88888.00 2012-05-23 22:27:56.750 144 12601.15 68.70 54952.80 88888.00 2012-05-23 22:27:56.875 144 12601.12 68.67 54952.80 88888.00 2012-05-23 22:27:57.000 144 12601.10 68.67 54952.78 88888.00 2012-05-23 22:27:57.125 144 12601.12 68.72 54952.80 88888.00 2012-05-23 22:27:57.250 144 12601.12 68.72 54952.78 88888.00 2012-05-23 22:27:57.375 144 12601.10 68.72 54952.78 88888.00 2012-05-23 22:27:57.500 144 12601.12 68.72 54952.75 88888.00 2012-05-23 22:27:57.625 144 12601.12 68.72 54952.78 88888.00 2012-05-23 22:27:57.750 144 12601.15 68.75 54952.80 88888.00 2012-05-23 22:27:57.875 144 12601.17 68.75 54952.78 88888.00 2012-05-23 22:27:58.000 144 12601.17 68.72 54952.75 88888.00 2012-05-23 22:27:58.125 144 12601.20 68.72 54952.80 88888.00 2012-05-23 22:27:58.250 144 12601.15 68.72 54952.80 88888.00 2012-05-23 22:27:58.375 144 12601.12 68.72 54952.78 88888.00 2012-05-23 22:27:58.500 144 12601.10 68.72 54952.75 88888.00 2012-05-23 22:27:58.625 144 12601.12 68.75 54952.78 88888.00 2012-05-23 22:27:58.750 144 12601.10 68.70 54952.75 88888.00 2012-05-23 22:27:58.875 144 12601.08 68.70 54952.75 88888.00 2012-05-23 22:27:59.000 144 12601.15 68.72 54952.75 88888.00 2012-05-23 22:27:59.125 144 12601.17 68.72 54952.78 88888.00 2012-05-23 22:27:59.250 144 12601.25 68.72 54952.80 88888.00 2012-05-23 22:27:59.375 144 12601.17 68.72 54952.78 88888.00 2012-05-23 22:27:59.500 144 12601.12 68.72 54952.75 88888.00 2012-05-23 22:27:59.625 144 12601.12 68.75 54952.75 88888.00 2012-05-23 22:27:59.750 144 12601.17 68.72 54952.72 88888.00 2012-05-23 22:27:59.875 144 12601.17 68.75 54952.78 88888.00 2012-05-23 22:28:00.000 144 12601.15 68.78 54952.75 88888.00 2012-05-23 22:28:00.125 144 12601.08 68.78 54952.78 88888.00 2012-05-23 22:28:00.250 144 12601.08 68.72 54952.78 88888.00 2012-05-23 22:28:00.375 144 12601.10 68.72 54952.78 88888.00 2012-05-23 22:28:00.500 144 12601.10 68.72 54952.75 88888.00 2012-05-23 22:28:00.625 144 12601.08 68.75 54952.75 88888.00 2012-05-23 22:28:00.750 144 12601.08 68.75 54952.75 88888.00 2012-05-23 22:28:00.875 144 12601.08 68.72 54952.75 88888.00 2012-05-23 22:28:01.000 144 12601.08 68.70 54952.75 88888.00 2012-05-23 22:28:01.125 144 12601.02 68.70 54952.72 88888.00 2012-05-23 22:28:01.250 144 12600.98 68.67 54952.70 88888.00 2012-05-23 22:28:01.375 144 12601.02 68.67 54952.72 88888.00 2012-05-23 22:28:01.500 144 12601.02 68.67 54952.72 88888.00 2012-05-23 22:28:01.625 144 12601.00 68.67 54952.72 88888.00 2012-05-23 22:28:01.750 144 12601.00 68.67 54952.70 88888.00 2012-05-23 22:28:01.875 144 12600.98 68.67 54952.75 88888.00 2012-05-23 22:28:02.000 144 12600.95 68.67 54952.72 88888.00 2012-05-23 22:28:02.125 144 12601.00 68.67 54952.72 88888.00 2012-05-23 22:28:02.250 144 12600.95 68.67 54952.75 88888.00 2012-05-23 22:28:02.375 144 12601.00 68.67 54952.72 88888.00 2012-05-23 22:28:02.500 144 12600.95 68.67 54952.72 88888.00 2012-05-23 22:28:02.625 144 12600.98 68.67 54952.75 88888.00 2012-05-23 22:28:02.750 144 12601.05 68.67 54952.75 88888.00 2012-05-23 22:28:02.875 144 12600.98 68.67 54952.75 88888.00 2012-05-23 22:28:03.000 144 12600.98 68.67 54952.72 88888.00 2012-05-23 22:28:03.125 144 12600.92 68.67 54952.72 88888.00 2012-05-23 22:28:03.250 144 12600.95 68.65 54952.72 88888.00 2012-05-23 22:28:03.375 144 12600.92 68.65 54952.70 88888.00 2012-05-23 22:28:03.500 144 12600.85 68.70 54952.70 88888.00 2012-05-23 22:28:03.625 144 12600.88 68.70 54952.72 88888.00 2012-05-23 22:28:03.750 144 12600.88 68.72 54952.72 88888.00 2012-05-23 22:28:03.875 144 12600.90 68.75 54952.72 88888.00 2012-05-23 22:28:04.000 144 12600.88 68.72 54952.72 88888.00 2012-05-23 22:28:04.125 144 12600.83 68.67 54952.72 88888.00 2012-05-23 22:28:04.250 144 12600.85 68.65 54952.72 88888.00 2012-05-23 22:28:04.375 144 12600.90 68.67 54952.70 88888.00 2012-05-23 22:28:04.500 144 12600.92 68.67 54952.72 88888.00 2012-05-23 22:28:04.625 144 12600.92 68.65 54952.75 88888.00 2012-05-23 22:28:04.750 144 12600.95 68.67 54952.72 88888.00 2012-05-23 22:28:04.875 144 12600.92 68.67 54952.72 88888.00 2012-05-23 22:28:05.000 144 12600.83 68.70 54952.68 88888.00 2012-05-23 22:28:05.125 144 12600.83 68.67 54952.70 88888.00 2012-05-23 22:28:05.250 144 12600.88 68.62 54952.70 88888.00 2012-05-23 22:28:05.375 144 12600.92 68.62 54952.72 88888.00 2012-05-23 22:28:05.500 144 12600.92 68.60 54952.72 88888.00 2012-05-23 22:28:05.625 144 12600.90 68.62 54952.70 88888.00 2012-05-23 22:28:05.750 144 12600.95 68.60 54952.70 88888.00 2012-05-23 22:28:05.875 144 12600.95 68.62 54952.70 88888.00 2012-05-23 22:28:06.000 144 12600.98 68.62 54952.70 88888.00 2012-05-23 22:28:06.125 144 12601.02 68.65 54952.70 88888.00 2012-05-23 22:28:06.250 144 12601.05 68.62 54952.68 88888.00 2012-05-23 22:28:06.375 144 12601.08 68.62 54952.68 88888.00 2012-05-23 22:28:06.500 144 12601.05 68.65 54952.68 88888.00 2012-05-23 22:28:06.625 144 12601.08 68.62 54952.65 88888.00 2012-05-23 22:28:06.750 144 12601.08 68.62 54952.62 88888.00 2012-05-23 22:28:06.875 144 12601.10 68.60 54952.68 88888.00 2012-05-23 22:28:07.000 144 12601.10 68.60 54952.65 88888.00 2012-05-23 22:28:07.125 144 12601.08 68.62 54952.62 88888.00 2012-05-23 22:28:07.250 144 12600.98 68.60 54952.70 88888.00 2012-05-23 22:28:07.375 144 12601.02 68.58 54952.68 88888.00 2012-05-23 22:28:07.500 144 12601.02 68.58 54952.62 88888.00 2012-05-23 22:28:07.625 144 12601.02 68.58 54952.65 88888.00 2012-05-23 22:28:07.750 144 12601.02 68.58 54952.65 88888.00 2012-05-23 22:28:07.875 144 12600.98 68.55 54952.62 88888.00 2012-05-23 22:28:08.000 144 12600.95 68.58 54952.60 88888.00 2012-05-23 22:28:08.125 144 12600.98 68.58 54952.60 88888.00 2012-05-23 22:28:08.250 144 12601.00 68.55 54952.57 88888.00 2012-05-23 22:28:08.375 144 12601.00 68.55 54952.55 88888.00 2012-05-23 22:28:08.500 144 12600.95 68.53 54952.57 88888.00 2012-05-23 22:28:08.625 144 12600.95 68.55 54952.60 88888.00 2012-05-23 22:28:08.750 144 12600.98 68.53 54952.60 88888.00 2012-05-23 22:28:08.875 144 12601.02 68.55 54952.60 88888.00 2012-05-23 22:28:09.000 144 12601.05 68.55 54952.60 88888.00 2012-05-23 22:28:09.125 144 12601.02 68.55 54952.65 88888.00 2012-05-23 22:28:09.250 144 12601.05 68.55 54952.60 88888.00 2012-05-23 22:28:09.375 144 12601.10 68.55 54952.60 88888.00 2012-05-23 22:28:09.500 144 12601.10 68.58 54952.57 88888.00 2012-05-23 22:28:09.625 144 12601.00 68.58 54952.55 88888.00 2012-05-23 22:28:09.750 144 12600.95 68.60 54952.57 88888.00 2012-05-23 22:28:09.875 144 12601.02 68.62 54952.57 88888.00 2012-05-23 22:28:10.000 144 12601.08 68.58 54952.55 88888.00 2012-05-23 22:28:10.125 144 12601.08 68.55 54952.55 88888.00 2012-05-23 22:28:10.250 144 12601.08 68.55 54952.57 88888.00 2012-05-23 22:28:10.375 144 12601.12 68.58 54952.57 88888.00 2012-05-23 22:28:10.500 144 12601.12 68.55 54952.55 88888.00 2012-05-23 22:28:10.625 144 12601.08 68.55 54952.53 88888.00 2012-05-23 22:28:10.750 144 12601.02 68.55 54952.55 88888.00 2012-05-23 22:28:10.875 144 12601.00 68.55 54952.55 88888.00 2012-05-23 22:28:11.000 144 12601.02 68.55 54952.53 88888.00 2012-05-23 22:28:11.125 144 12601.08 68.58 54952.55 88888.00 2012-05-23 22:28:11.250 144 12601.08 68.55 54952.57 88888.00 2012-05-23 22:28:11.375 144 12601.02 68.53 54952.55 88888.00 2012-05-23 22:28:11.500 144 12601.02 68.53 54952.53 88888.00 2012-05-23 22:28:11.625 144 12601.12 68.53 54952.53 88888.00 2012-05-23 22:28:11.750 144 12601.10 68.53 54952.50 88888.00 2012-05-23 22:28:11.875 144 12601.10 68.53 54952.50 88888.00 2012-05-23 22:28:12.000 144 12601.17 68.55 54952.53 88888.00 2012-05-23 22:28:12.125 144 12601.15 68.55 54952.50 88888.00 2012-05-23 22:28:12.250 144 12601.12 68.55 54952.50 88888.00 2012-05-23 22:28:12.375 144 12601.17 68.58 54952.47 88888.00 2012-05-23 22:28:12.500 144 12601.25 68.55 54952.47 88888.00 2012-05-23 22:28:12.625 144 12601.25 68.55 54952.47 88888.00 2012-05-23 22:28:12.750 144 12601.17 68.55 54952.47 88888.00 2012-05-23 22:28:12.875 144 12601.15 68.58 54952.47 88888.00 2012-05-23 22:28:13.000 144 12601.17 68.50 54952.45 88888.00 2012-05-23 22:28:13.125 144 12601.15 68.53 54952.45 88888.00 2012-05-23 22:28:13.250 144 12601.15 68.53 54952.45 88888.00 2012-05-23 22:28:13.375 144 12601.25 68.53 54952.45 88888.00 2012-05-23 22:28:13.500 144 12601.25 68.50 54952.45 88888.00 2012-05-23 22:28:13.625 144 12601.25 68.47 54952.45 88888.00 2012-05-23 22:28:13.750 144 12601.30 68.50 54952.43 88888.00 2012-05-23 22:28:13.875 144 12601.27 68.50 54952.45 88888.00 2012-05-23 22:28:14.000 144 12601.25 68.50 54952.43 88888.00 2012-05-23 22:28:14.125 144 12601.33 68.47 54952.45 88888.00 2012-05-23 22:28:14.250 144 12601.30 68.45 54952.45 88888.00 2012-05-23 22:28:14.375 144 12601.35 68.47 54952.47 88888.00 2012-05-23 22:28:14.500 144 12601.42 68.47 54952.47 88888.00 2012-05-23 22:28:14.625 144 12601.45 68.50 54952.47 88888.00 2012-05-23 22:28:14.750 144 12601.38 68.47 54952.45 88888.00 2012-05-23 22:28:14.875 144 12601.35 68.50 54952.45 88888.00 2012-05-23 22:28:15.000 144 12601.42 68.50 54952.43 88888.00 2012-05-23 22:28:15.125 144 12601.48 68.53 54952.45 88888.00 2012-05-23 22:28:15.250 144 12601.50 68.47 54952.43 88888.00 2012-05-23 22:28:15.375 144 12601.50 68.45 54952.40 88888.00 2012-05-23 22:28:15.500 144 12601.48 68.47 54952.40 88888.00 2012-05-23 22:28:15.625 144 12601.50 68.53 54952.40 88888.00 2012-05-23 22:28:15.750 144 12601.48 68.50 54952.38 88888.00 2012-05-23 22:28:15.875 144 12601.45 68.50 54952.38 88888.00 2012-05-23 22:28:16.000 144 12601.50 68.50 54952.38 88888.00 2012-05-23 22:28:16.125 144 12601.52 68.50 54952.40 88888.00 2012-05-23 22:28:16.250 144 12601.48 68.45 54952.38 88888.00 2012-05-23 22:28:16.375 144 12601.48 68.45 54952.38 88888.00 2012-05-23 22:28:16.500 144 12601.45 68.45 54952.35 88888.00 2012-05-23 22:28:16.625 144 12601.50 68.47 54952.35 88888.00 2012-05-23 22:28:16.750 144 12601.58 68.47 54952.32 88888.00 2012-05-23 22:28:16.875 144 12601.60 68.47 54952.32 88888.00 2012-05-23 22:28:17.000 144 12601.55 68.45 54952.30 88888.00 2012-05-23 22:28:17.125 144 12601.50 68.42 54952.35 88888.00 2012-05-23 22:28:17.250 144 12601.48 68.42 54952.35 88888.00 2012-05-23 22:28:17.375 144 12601.55 68.45 54952.32 88888.00 2012-05-23 22:28:17.500 144 12601.58 68.45 54952.32 88888.00 2012-05-23 22:28:17.625 144 12601.58 68.45 54952.30 88888.00 2012-05-23 22:28:17.750 144 12601.55 68.42 54952.30 88888.00 2012-05-23 22:28:17.875 144 12601.50 68.40 54952.32 88888.00 2012-05-23 22:28:18.000 144 12601.55 68.42 54952.32 88888.00 2012-05-23 22:28:18.125 144 12601.60 68.42 54952.35 88888.00 2012-05-23 22:28:18.250 144 12601.60 68.40 54952.32 88888.00 2012-05-23 22:28:18.375 144 12601.58 68.42 54952.30 88888.00 2012-05-23 22:28:18.500 144 12601.55 68.45 54952.30 88888.00 2012-05-23 22:28:18.625 144 12601.60 68.40 54952.30 88888.00 2012-05-23 22:28:18.750 144 12601.58 68.38 54952.28 88888.00 2012-05-23 22:28:18.875 144 12601.60 68.38 54952.28 88888.00 2012-05-23 22:28:19.000 144 12601.58 68.33 54952.28 88888.00 2012-05-23 22:28:19.125 144 12601.55 68.38 54952.30 88888.00 2012-05-23 22:28:19.250 144 12601.60 68.35 54952.32 88888.00 2012-05-23 22:28:19.375 144 12601.67 68.33 54952.30 88888.00 2012-05-23 22:28:19.500 144 12601.65 68.33 54952.32 88888.00 2012-05-23 22:28:19.625 144 12601.60 68.35 54952.30 88888.00 2012-05-23 22:28:19.750 144 12601.60 68.35 54952.28 88888.00 2012-05-23 22:28:19.875 144 12601.62 68.33 54952.25 88888.00 2012-05-23 22:28:20.000 144 12601.67 68.30 54952.28 88888.00 2012-05-23 22:28:20.125 144 12601.65 68.30 54952.28 88888.00 2012-05-23 22:28:20.250 144 12601.60 68.30 54952.25 88888.00 2012-05-23 22:28:20.375 144 12601.62 68.30 54952.28 88888.00 2012-05-23 22:28:20.500 144 12601.65 68.33 54952.28 88888.00 2012-05-23 22:28:20.625 144 12601.65 68.30 54952.25 88888.00 2012-05-23 22:28:20.750 144 12601.62 68.28 54952.25 88888.00 2012-05-23 22:28:20.875 144 12601.70 68.33 54952.25 88888.00 2012-05-23 22:28:21.000 144 12601.73 68.28 54952.25 88888.00 2012-05-23 22:28:21.125 144 12601.73 68.25 54952.22 88888.00 2012-05-23 22:28:21.250 144 12601.75 68.22 54952.22 88888.00 2012-05-23 22:28:21.375 144 12601.83 68.28 54952.22 88888.00 2012-05-23 22:28:21.500 144 12601.77 68.30 54952.20 88888.00 2012-05-23 22:28:21.625 144 12601.73 68.28 54952.18 88888.00 2012-05-23 22:28:21.750 144 12601.73 68.25 54952.22 88888.00 2012-05-23 22:28:21.875 144 12601.75 68.22 54952.22 88888.00 2012-05-23 22:28:22.000 144 12601.75 68.22 54952.22 88888.00 2012-05-23 22:28:22.125 144 12601.73 68.25 54952.28 88888.00 2012-05-23 22:28:22.250 144 12601.70 68.22 54952.25 88888.00 2012-05-23 22:28:22.375 144 12601.73 68.22 54952.22 88888.00 2012-05-23 22:28:22.500 144 12601.73 68.22 54952.18 88888.00 2012-05-23 22:28:22.625 144 12601.75 68.25 54952.20 88888.00 2012-05-23 22:28:22.750 144 12601.77 68.28 54952.20 88888.00 2012-05-23 22:28:22.875 144 12601.73 68.25 54952.22 88888.00 2012-05-23 22:28:23.000 144 12601.70 68.25 54952.18 88888.00 2012-05-23 22:28:23.125 144 12601.70 68.20 54952.18 88888.00 2012-05-23 22:28:23.250 144 12601.73 68.20 54952.22 88888.00 2012-05-23 22:28:23.375 144 12601.77 68.22 54952.20 88888.00 2012-05-23 22:28:23.500 144 12601.80 68.25 54952.15 88888.00 2012-05-23 22:28:23.625 144 12601.83 68.22 54952.20 88888.00 2012-05-23 22:28:23.750 144 12601.80 68.20 54952.22 88888.00 2012-05-23 22:28:23.875 144 12601.77 68.22 54952.22 88888.00 2012-05-23 22:28:24.000 144 12601.73 68.25 54952.22 88888.00 2012-05-23 22:28:24.125 144 12601.70 68.22 54952.22 88888.00 2012-05-23 22:28:24.250 144 12601.70 68.22 54952.22 88888.00 2012-05-23 22:28:24.375 144 12601.75 68.17 54952.20 88888.00 2012-05-23 22:28:24.500 144 12601.73 68.22 54952.25 88888.00 2012-05-23 22:28:24.625 144 12601.73 68.20 54952.20 88888.00 2012-05-23 22:28:24.750 144 12601.77 68.22 54952.20 88888.00 2012-05-23 22:28:24.875 144 12601.75 68.22 54952.15 88888.00 2012-05-23 22:28:25.000 144 12601.77 68.28 54952.18 88888.00 2012-05-23 22:28:25.125 144 12601.83 68.25 54952.18 88888.00 2012-05-23 22:28:25.250 144 12601.83 68.22 54952.15 88888.00 2012-05-23 22:28:25.375 144 12601.90 68.20 54952.15 88888.00 2012-05-23 22:28:25.500 144 12601.88 68.20 54952.15 88888.00 2012-05-23 22:28:25.625 144 12601.88 68.20 54952.18 88888.00 2012-05-23 22:28:25.750 144 12601.88 68.20 54952.15 88888.00 2012-05-23 22:28:25.875 144 12601.88 68.22 54952.15 88888.00 2012-05-23 22:28:26.000 144 12601.85 68.22 54952.12 88888.00 2012-05-23 22:28:26.125 144 12601.90 68.22 54952.18 88888.00 2012-05-23 22:28:26.250 144 12601.85 68.17 54952.15 88888.00 2012-05-23 22:28:26.375 144 12601.80 68.17 54952.15 88888.00 2012-05-23 22:28:26.500 144 12601.80 68.20 54952.15 88888.00 2012-05-23 22:28:26.625 144 12601.80 68.20 54952.12 88888.00 2012-05-23 22:28:26.750 144 12601.75 68.25 54952.15 88888.00 2012-05-23 22:28:26.875 144 12601.77 68.25 54952.15 88888.00 2012-05-23 22:28:27.000 144 12601.75 68.25 54952.15 88888.00 2012-05-23 22:28:27.125 144 12601.75 68.20 54952.15 88888.00 2012-05-23 22:28:27.250 144 12601.77 68.20 54952.18 88888.00 2012-05-23 22:28:27.375 144 12601.80 68.25 54952.15 88888.00 2012-05-23 22:28:27.500 144 12601.83 68.25 54952.15 88888.00 2012-05-23 22:28:27.625 144 12601.85 68.25 54952.12 88888.00 2012-05-23 22:28:27.750 144 12601.88 68.22 54952.12 88888.00 2012-05-23 22:28:27.875 144 12601.85 68.22 54952.12 88888.00 2012-05-23 22:28:28.000 144 12601.85 68.28 54952.15 88888.00 2012-05-23 22:28:28.125 144 12601.83 68.22 54952.12 88888.00 2012-05-23 22:28:28.250 144 12601.83 68.17 54952.12 88888.00 2012-05-23 22:28:28.375 144 12601.80 68.22 54952.15 88888.00 2012-05-23 22:28:28.500 144 12601.77 68.25 54952.12 88888.00 2012-05-23 22:28:28.625 144 12601.77 68.28 54952.10 88888.00 2012-05-23 22:28:28.750 144 12601.77 68.22 54952.10 88888.00 2012-05-23 22:28:28.875 144 12601.73 68.22 54952.12 88888.00 2012-05-23 22:28:29.000 144 12601.77 68.25 54952.12 88888.00 2012-05-23 22:28:29.125 144 12601.77 68.25 54952.15 88888.00 2012-05-23 22:28:29.250 144 12601.80 68.25 54952.10 88888.00 2012-05-23 22:28:29.375 144 12601.77 68.25 54952.07 88888.00 2012-05-23 22:28:29.500 144 12601.77 68.28 54952.07 88888.00 2012-05-23 22:28:29.625 144 12601.83 68.30 54952.07 88888.00 2012-05-23 22:28:29.750 144 12601.83 68.25 54952.10 88888.00 2012-05-23 22:28:29.875 144 12601.83 68.28 54952.10 88888.00 2012-05-23 22:28:30.000 144 12601.77 68.30 54952.10 88888.00 2012-05-23 22:28:30.125 144 12601.77 68.28 54952.10 88888.00 2012-05-23 22:28:30.250 144 12601.80 68.28 54952.10 88888.00 2012-05-23 22:28:30.375 144 12601.83 68.28 54952.10 88888.00 2012-05-23 22:28:30.500 144 12601.85 68.28 54952.10 88888.00 2012-05-23 22:28:30.625 144 12601.83 68.28 54952.12 88888.00 2012-05-23 22:28:30.750 144 12601.80 68.25 54952.12 88888.00 2012-05-23 22:28:30.875 144 12601.83 68.30 54952.10 88888.00 2012-05-23 22:28:31.000 144 12601.75 68.30 54952.07 88888.00 2012-05-23 22:28:31.125 144 12601.77 68.33 54952.10 88888.00 2012-05-23 22:28:31.250 144 12601.83 68.33 54952.07 88888.00 2012-05-23 22:28:31.375 144 12601.88 68.30 54952.07 88888.00 2012-05-23 22:28:31.500 144 12601.90 68.30 54952.07 88888.00 2012-05-23 22:28:31.625 144 12601.85 68.28 54952.05 88888.00 2012-05-23 22:28:31.750 144 12601.83 68.30 54952.05 88888.00 2012-05-23 22:28:31.875 144 12601.88 68.30 54952.05 88888.00 2012-05-23 22:28:32.000 144 12601.85 68.28 54952.05 88888.00 2012-05-23 22:28:32.125 144 12601.88 68.28 54952.07 88888.00 2012-05-23 22:28:32.250 144 12601.83 68.28 54952.07 88888.00 2012-05-23 22:28:32.375 144 12601.88 68.28 54952.05 88888.00 2012-05-23 22:28:32.500 144 12601.83 68.30 54952.05 88888.00 2012-05-23 22:28:32.625 144 12601.80 68.28 54952.05 88888.00 2012-05-23 22:28:32.750 144 12601.73 68.28 54952.05 88888.00 2012-05-23 22:28:32.875 144 12601.73 68.28 54952.07 88888.00 2012-05-23 22:28:33.000 144 12601.77 68.28 54952.05 88888.00 2012-05-23 22:28:33.125 144 12601.83 68.25 54952.05 88888.00 2012-05-23 22:28:33.250 144 12601.83 68.28 54952.10 88888.00 2012-05-23 22:28:33.375 144 12601.85 68.33 54952.07 88888.00 2012-05-23 22:28:33.500 144 12601.85 68.33 54952.07 88888.00 2012-05-23 22:28:33.625 144 12601.80 68.30 54952.07 88888.00 2012-05-23 22:28:33.750 144 12601.80 68.33 54952.10 88888.00 2012-05-23 22:28:33.875 144 12601.80 68.33 54952.10 88888.00 2012-05-23 22:28:34.000 144 12601.83 68.33 54952.07 88888.00 2012-05-23 22:28:34.125 144 12601.83 68.30 54952.07 88888.00 2012-05-23 22:28:34.250 144 12601.70 68.30 54952.07 88888.00 2012-05-23 22:28:34.375 144 12601.73 68.33 54952.07 88888.00 2012-05-23 22:28:34.500 144 12601.75 68.35 54952.07 88888.00 2012-05-23 22:28:34.625 144 12601.80 68.35 54952.07 88888.00 2012-05-23 22:28:34.750 144 12601.75 68.35 54952.07 88888.00 2012-05-23 22:28:34.875 144 12601.73 68.35 54952.07 88888.00 2012-05-23 22:28:35.000 144 12601.75 68.33 54952.03 88888.00 2012-05-23 22:28:35.125 144 12601.75 68.33 54952.03 88888.00 2012-05-23 22:28:35.250 144 12601.75 68.30 54952.05 88888.00 2012-05-23 22:28:35.375 144 12601.80 68.33 54952.05 88888.00 2012-05-23 22:28:35.500 144 12601.88 68.33 54952.07 88888.00 2012-05-23 22:28:35.625 144 12601.85 68.33 54952.07 88888.00 2012-05-23 22:28:35.750 144 12601.77 68.33 54952.05 88888.00 2012-05-23 22:28:35.875 144 12601.75 68.30 54952.07 88888.00 2012-05-23 22:28:36.000 144 12601.77 68.33 54952.07 88888.00 2012-05-23 22:28:36.125 144 12601.73 68.38 54952.07 88888.00 2012-05-23 22:28:36.250 144 12601.65 68.35 54952.10 88888.00 2012-05-23 22:28:36.375 144 12601.60 68.35 54952.10 88888.00 2012-05-23 22:28:36.500 144 12601.65 68.33 54952.05 88888.00 2012-05-23 22:28:36.625 144 12601.65 68.33 54952.07 88888.00 2012-05-23 22:28:36.750 144 12601.65 68.38 54952.07 88888.00 2012-05-23 22:28:36.875 144 12601.65 68.35 54952.10 88888.00 2012-05-23 22:28:37.000 144 12601.65 68.30 54952.05 88888.00 2012-05-23 22:28:37.125 144 12601.67 68.35 54952.07 88888.00 2012-05-23 22:28:37.250 144 12601.65 68.28 54952.07 88888.00 2012-05-23 22:28:37.375 144 12601.73 68.28 54952.05 88888.00 2012-05-23 22:28:37.500 144 12601.70 68.30 54952.05 88888.00 2012-05-23 22:28:37.625 144 12601.70 68.28 54952.07 88888.00 2012-05-23 22:28:37.750 144 12601.65 68.30 54952.10 88888.00 2012-05-23 22:28:37.875 144 12601.67 68.33 54952.10 88888.00 2012-05-23 22:28:38.000 144 12601.70 68.28 54952.07 88888.00 2012-05-23 22:28:38.125 144 12601.70 68.25 54952.10 88888.00 2012-05-23 22:28:38.250 144 12601.70 68.28 54952.12 88888.00 2012-05-23 22:28:38.375 144 12601.70 68.33 54952.10 88888.00 2012-05-23 22:28:38.500 144 12601.73 68.33 54952.07 88888.00 2012-05-23 22:28:38.625 144 12601.70 68.30 54952.07 88888.00 2012-05-23 22:28:38.750 144 12601.67 68.30 54952.10 88888.00 2012-05-23 22:28:38.875 144 12601.65 68.28 54952.10 88888.00 2012-05-23 22:28:39.000 144 12601.67 68.25 54952.05 88888.00 2012-05-23 22:28:39.125 144 12601.65 68.25 54952.07 88888.00 2012-05-23 22:28:39.250 144 12601.60 68.22 54952.07 88888.00 2012-05-23 22:28:39.375 144 12601.62 68.25 54952.07 88888.00 2012-05-23 22:28:39.500 144 12601.62 68.28 54952.05 88888.00 2012-05-23 22:28:39.625 144 12601.60 68.28 54952.05 88888.00 2012-05-23 22:28:39.750 144 12601.62 68.30 54952.07 88888.00 2012-05-23 22:28:39.875 144 12601.65 68.33 54952.07 88888.00 2012-05-23 22:28:40.000 144 12601.62 68.33 54952.07 88888.00 2012-05-23 22:28:40.125 144 12601.60 68.30 54952.10 88888.00 2012-05-23 22:28:40.250 144 12601.60 68.30 54952.10 88888.00 2012-05-23 22:28:40.375 144 12601.62 68.28 54952.05 88888.00 2012-05-23 22:28:40.500 144 12601.65 68.28 54952.05 88888.00 2012-05-23 22:28:40.625 144 12601.65 68.30 54952.07 88888.00 2012-05-23 22:28:40.750 144 12601.62 68.30 54952.07 88888.00 2012-05-23 22:28:40.875 144 12601.65 68.30 54952.07 88888.00 2012-05-23 22:28:41.000 144 12601.62 68.30 54952.07 88888.00 2012-05-23 22:28:41.125 144 12601.58 68.28 54952.07 88888.00 2012-05-23 22:28:41.250 144 12601.55 68.28 54952.07 88888.00 2012-05-23 22:28:41.375 144 12601.58 68.30 54952.07 88888.00 2012-05-23 22:28:41.500 144 12601.58 68.30 54952.05 88888.00 2012-05-23 22:28:41.625 144 12601.52 68.33 54952.05 88888.00 2012-05-23 22:28:41.750 144 12601.50 68.33 54952.03 88888.00 2012-05-23 22:28:41.875 144 12601.52 68.33 54952.05 88888.00 2012-05-23 22:28:42.000 144 12601.50 68.30 54952.05 88888.00 2012-05-23 22:28:42.125 144 12601.48 68.30 54952.07 88888.00 2012-05-23 22:28:42.250 144 12601.50 68.30 54952.07 88888.00 2012-05-23 22:28:42.375 144 12601.52 68.33 54952.07 88888.00 2012-05-23 22:28:42.500 144 12601.50 68.35 54952.10 88888.00 2012-05-23 22:28:42.625 144 12601.50 68.35 54952.10 88888.00 2012-05-23 22:28:42.750 144 12601.45 68.35 54952.10 88888.00 2012-05-23 22:28:42.875 144 12601.48 68.35 54952.10 88888.00 2012-05-23 22:28:43.000 144 12601.48 68.35 54952.07 88888.00 2012-05-23 22:28:43.125 144 12601.50 68.35 54952.12 88888.00 2012-05-23 22:28:43.250 144 12601.48 68.33 54952.15 88888.00 2012-05-23 22:28:43.375 144 12601.52 68.35 54952.15 88888.00 2012-05-23 22:28:43.500 144 12601.50 68.35 54952.15 88888.00 2012-05-23 22:28:43.625 144 12601.48 68.35 54952.15 88888.00 2012-05-23 22:28:43.750 144 12601.42 68.35 54952.15 88888.00 2012-05-23 22:28:43.875 144 12601.40 68.35 54952.15 88888.00 2012-05-23 22:28:44.000 144 12601.45 68.33 54952.12 88888.00 2012-05-23 22:28:44.125 144 12601.42 68.35 54952.15 88888.00 2012-05-23 22:28:44.250 144 12601.40 68.35 54952.15 88888.00 2012-05-23 22:28:44.375 144 12601.42 68.40 54952.12 88888.00 2012-05-23 22:28:44.500 144 12601.30 68.38 54952.12 88888.00 2012-05-23 22:28:44.625 144 12601.27 68.38 54952.15 88888.00 2012-05-23 22:28:44.750 144 12601.35 68.40 54952.15 88888.00 2012-05-23 22:28:44.875 144 12601.33 68.45 54952.15 88888.00 2012-05-23 22:28:45.000 144 12601.33 68.42 54952.15 88888.00 2012-05-23 22:28:45.125 144 12601.33 68.45 54952.15 88888.00 2012-05-23 22:28:45.250 144 12601.38 68.42 54952.18 88888.00 2012-05-23 22:28:45.375 144 12601.38 68.45 54952.20 88888.00 2012-05-23 22:28:45.500 144 12601.38 68.42 54952.18 88888.00 2012-05-23 22:28:45.625 144 12601.27 68.47 54952.15 88888.00 2012-05-23 22:28:45.750 144 12601.25 68.45 54952.15 88888.00 2012-05-23 22:28:45.875 144 12601.27 68.42 54952.12 88888.00 2012-05-23 22:28:46.000 144 12601.25 68.45 54952.15 88888.00 2012-05-23 22:28:46.125 144 12601.25 68.47 54952.15 88888.00 2012-05-23 22:28:46.250 144 12601.25 68.47 54952.12 88888.00 2012-05-23 22:28:46.375 144 12601.27 68.45 54952.10 88888.00 2012-05-23 22:28:46.500 144 12601.33 68.45 54952.15 88888.00 2012-05-23 22:28:46.625 144 12601.35 68.53 54952.15 88888.00 2012-05-23 22:28:46.750 144 12601.30 68.53 54952.12 88888.00 2012-05-23 22:28:46.875 144 12601.27 68.47 54952.12 88888.00 2012-05-23 22:28:47.000 144 12601.30 68.50 54952.15 88888.00 2012-05-23 22:28:47.125 144 12601.27 68.50 54952.15 88888.00 2012-05-23 22:28:47.250 144 12601.27 68.53 54952.15 88888.00 2012-05-23 22:28:47.375 144 12601.27 68.53 54952.15 88888.00 2012-05-23 22:28:47.500 144 12601.20 68.53 54952.18 88888.00 2012-05-23 22:28:47.625 144 12601.17 68.55 54952.15 88888.00 2012-05-23 22:28:47.750 144 12601.20 68.58 54952.15 88888.00 2012-05-23 22:28:47.875 144 12601.17 68.58 54952.18 88888.00 2012-05-23 22:28:48.000 144 12601.17 68.58 54952.15 88888.00 2012-05-23 22:28:48.125 144 12601.23 68.58 54952.18 88888.00 2012-05-23 22:28:48.250 144 12601.25 68.60 54952.18 88888.00 2012-05-23 22:28:48.375 144 12601.23 68.60 54952.18 88888.00 2012-05-23 22:28:48.500 144 12601.17 68.60 54952.15 88888.00 2012-05-23 22:28:48.625 144 12601.17 68.60 54952.18 88888.00 2012-05-23 22:28:48.750 144 12601.23 68.62 54952.18 88888.00 2012-05-23 22:28:48.875 144 12601.23 68.65 54952.18 88888.00 2012-05-23 22:28:49.000 144 12601.12 68.67 54952.15 88888.00 2012-05-23 22:28:49.125 144 12601.12 68.65 54952.18 88888.00 2012-05-23 22:28:49.250 144 12601.10 68.65 54952.20 88888.00 2012-05-23 22:28:49.375 144 12601.10 68.67 54952.18 88888.00 2012-05-23 22:28:49.500 144 12601.10 68.62 54952.15 88888.00 2012-05-23 22:28:49.625 144 12601.12 68.60 54952.15 88888.00 2012-05-23 22:28:49.750 144 12601.12 68.62 54952.15 88888.00 2012-05-23 22:28:49.875 144 12601.08 68.65 54952.12 88888.00 2012-05-23 22:28:50.000 144 12601.05 68.65 54952.12 88888.00 2012-05-23 22:28:50.125 144 12601.08 68.65 54952.18 88888.00 2012-05-23 22:28:50.250 144 12601.05 68.65 54952.18 88888.00 2012-05-23 22:28:50.375 144 12601.05 68.65 54952.15 88888.00 2012-05-23 22:28:50.500 144 12601.05 68.65 54952.18 88888.00 2012-05-23 22:28:50.625 144 12601.10 68.70 54952.20 88888.00 2012-05-23 22:28:50.750 144 12601.10 68.65 54952.15 88888.00 2012-05-23 22:28:50.875 144 12601.10 68.65 54952.15 88888.00 2012-05-23 22:28:51.000 144 12601.10 68.70 54952.12 88888.00 2012-05-23 22:28:51.125 144 12601.10 68.70 54952.12 88888.00 2012-05-23 22:28:51.250 144 12601.02 68.70 54952.15 88888.00 2012-05-23 22:28:51.375 144 12601.00 68.70 54952.15 88888.00 2012-05-23 22:28:51.500 144 12601.02 68.72 54952.12 88888.00 2012-05-23 22:28:51.625 144 12601.05 68.75 54952.12 88888.00 2012-05-23 22:28:51.750 144 12601.05 68.75 54952.15 88888.00 2012-05-23 22:28:51.875 144 12601.02 68.75 54952.15 88888.00 2012-05-23 22:28:52.000 144 12600.98 68.72 54952.15 88888.00 2012-05-23 22:28:52.125 144 12600.98 68.75 54952.15 88888.00 2012-05-23 22:28:52.250 144 12601.02 68.75 54952.15 88888.00 2012-05-23 22:28:52.375 144 12601.02 68.75 54952.18 88888.00 2012-05-23 22:28:52.500 144 12600.92 68.72 54952.15 88888.00 2012-05-23 22:28:52.625 144 12600.95 68.72 54952.18 88888.00 2012-05-23 22:28:52.750 144 12601.05 68.78 54952.15 88888.00 2012-05-23 22:28:52.875 144 12601.12 68.78 54952.15 88888.00 2012-05-23 22:28:53.000 144 12601.08 68.78 54952.12 88888.00 2012-05-23 22:28:53.125 144 12601.02 68.78 54952.15 88888.00 2012-05-23 22:28:53.250 144 12601.02 68.78 54952.18 88888.00 2012-05-23 22:28:53.375 144 12601.02 68.78 54952.18 88888.00 2012-05-23 22:28:53.500 144 12601.05 68.80 54952.18 88888.00 2012-05-23 22:28:53.625 144 12600.98 68.78 54952.15 88888.00 2012-05-23 22:28:53.750 144 12600.90 68.78 54952.18 88888.00 2012-05-23 22:28:53.875 144 12600.92 68.80 54952.18 88888.00 2012-05-23 22:28:54.000 144 12600.98 68.78 54952.18 88888.00 2012-05-23 22:28:54.125 144 12600.95 68.78 54952.20 88888.00 2012-05-23 22:28:54.250 144 12600.88 68.78 54952.22 88888.00 2012-05-23 22:28:54.375 144 12600.83 68.83 54952.22 88888.00 2012-05-23 22:28:54.500 144 12600.83 68.80 54952.20 88888.00 2012-05-23 22:28:54.625 144 12600.88 68.80 54952.20 88888.00 2012-05-23 22:28:54.750 144 12600.90 68.80 54952.20 88888.00 2012-05-23 22:28:54.875 144 12600.85 68.83 54952.20 88888.00 2012-05-23 22:28:55.000 144 12600.80 68.80 54952.18 88888.00 2012-05-23 22:28:55.125 144 12600.80 68.78 54952.20 88888.00 2012-05-23 22:28:55.250 144 12600.83 68.72 54952.22 88888.00 2012-05-23 22:28:55.375 144 12600.92 68.75 54952.22 88888.00 2012-05-23 22:28:55.500 144 12600.95 68.78 54952.25 88888.00 2012-05-23 22:28:55.625 144 12600.90 68.75 54952.22 88888.00 2012-05-23 22:28:55.750 144 12600.90 68.75 54952.22 88888.00 2012-05-23 22:28:55.875 144 12600.90 68.75 54952.22 88888.00 2012-05-23 22:28:56.000 144 12600.92 68.80 54952.20 88888.00 2012-05-23 22:28:56.125 144 12600.88 68.80 54952.20 88888.00 2012-05-23 22:28:56.250 144 12600.83 68.78 54952.20 88888.00 2012-05-23 22:28:56.375 144 12600.83 68.78 54952.22 88888.00 2012-05-23 22:28:56.500 144 12600.77 68.75 54952.22 88888.00 2012-05-23 22:28:56.625 144 12600.77 68.75 54952.20 88888.00 2012-05-23 22:28:56.750 144 12600.75 68.78 54952.20 88888.00 2012-05-23 22:28:56.875 144 12600.77 68.75 54952.20 88888.00 2012-05-23 22:28:57.000 144 12600.77 68.75 54952.20 88888.00 2012-05-23 22:28:57.125 144 12600.77 68.75 54952.20 88888.00 2012-05-23 22:28:57.250 144 12600.77 68.75 54952.22 88888.00 2012-05-23 22:28:57.375 144 12600.83 68.78 54952.20 88888.00 2012-05-23 22:28:57.500 144 12600.83 68.78 54952.20 88888.00 2012-05-23 22:28:57.625 144 12600.77 68.72 54952.22 88888.00 2012-05-23 22:28:57.750 144 12600.75 68.75 54952.25 88888.00 2012-05-23 22:28:57.875 144 12600.73 68.75 54952.25 88888.00 2012-05-23 22:28:58.000 144 12600.73 68.78 54952.22 88888.00 2012-05-23 22:28:58.125 144 12600.77 68.80 54952.25 88888.00 2012-05-23 22:28:58.250 144 12600.70 68.75 54952.30 88888.00 2012-05-23 22:28:58.375 144 12600.62 68.75 54952.30 88888.00 2012-05-23 22:28:58.500 144 12600.62 68.78 54952.28 88888.00 2012-05-23 22:28:58.625 144 12600.67 68.75 54952.28 88888.00 2012-05-23 22:28:58.750 144 12600.67 68.75 54952.30 88888.00 2012-05-23 22:28:58.875 144 12600.62 68.75 54952.30 88888.00 2012-05-23 22:28:59.000 144 12600.60 68.78 54952.28 88888.00 2012-05-23 22:28:59.125 144 12600.65 68.78 54952.30 88888.00 2012-05-23 22:28:59.250 144 12600.70 68.75 54952.30 88888.00 2012-05-23 22:28:59.375 144 12600.67 68.75 54952.30 88888.00 2012-05-23 22:28:59.500 144 12600.65 68.75 54952.30 88888.00 2012-05-23 22:28:59.625 144 12600.60 68.75 54952.30 88888.00 2012-05-23 22:28:59.750 144 12600.58 68.75 54952.30 88888.00 2012-05-23 22:28:59.875 144 12600.58 68.78 54952.30 88888.00 2012-05-23 22:29:00.000 144 12600.55 68.75 54952.28 88888.00 2012-05-23 22:29:00.125 144 12600.52 68.72 54952.25 88888.00 2012-05-23 22:29:00.250 144 12600.50 68.72 54952.28 88888.00 2012-05-23 22:29:00.375 144 12600.55 68.72 54952.28 88888.00 2012-05-23 22:29:00.500 144 12600.55 68.75 54952.28 88888.00 2012-05-23 22:29:00.625 144 12600.48 68.72 54952.25 88888.00 2012-05-23 22:29:00.750 144 12600.45 68.75 54952.22 88888.00 2012-05-23 22:29:00.875 144 12600.52 68.75 54952.20 88888.00 2012-05-23 22:29:01.000 144 12600.52 68.72 54952.22 88888.00 2012-05-23 22:29:01.125 144 12600.50 68.75 54952.25 88888.00 2012-05-23 22:29:01.250 144 12600.50 68.72 54952.28 88888.00 2012-05-23 22:29:01.375 144 12600.48 68.75 54952.28 88888.00 2012-05-23 22:29:01.500 144 12600.52 68.72 54952.28 88888.00 2012-05-23 22:29:01.625 144 12600.52 68.70 54952.22 88888.00 2012-05-23 22:29:01.750 144 12600.52 68.70 54952.22 88888.00 2012-05-23 22:29:01.875 144 12600.50 68.70 54952.28 88888.00 2012-05-23 22:29:02.000 144 12600.45 68.70 54952.30 88888.00 2012-05-23 22:29:02.125 144 12600.52 68.72 54952.30 88888.00 2012-05-23 22:29:02.250 144 12600.45 68.67 54952.28 88888.00 2012-05-23 22:29:02.375 144 12600.45 68.72 54952.25 88888.00 2012-05-23 22:29:02.500 144 12600.42 68.67 54952.28 88888.00 2012-05-23 22:29:02.625 144 12600.42 68.67 54952.28 88888.00 2012-05-23 22:29:02.750 144 12600.42 68.67 54952.30 88888.00 2012-05-23 22:29:02.875 144 12600.45 68.70 54952.30 88888.00 2012-05-23 22:29:03.000 144 12600.42 68.72 54952.28 88888.00 2012-05-23 22:29:03.125 144 12600.42 68.72 54952.25 88888.00 2012-05-23 22:29:03.250 144 12600.42 68.70 54952.25 88888.00 2012-05-23 22:29:03.375 144 12600.45 68.72 54952.25 88888.00 2012-05-23 22:29:03.500 144 12600.45 68.72 54952.22 88888.00 2012-05-23 22:29:03.625 144 12600.45 68.70 54952.22 88888.00 2012-05-23 22:29:03.750 144 12600.40 68.67 54952.20 88888.00 2012-05-23 22:29:03.875 144 12600.35 68.72 54952.22 88888.00 2012-05-23 22:29:04.000 144 12600.40 68.72 54952.25 88888.00 2012-05-23 22:29:04.125 144 12600.45 68.72 54952.25 88888.00 2012-05-23 22:29:04.250 144 12600.45 68.65 54952.22 88888.00 2012-05-23 22:29:04.375 144 12600.42 68.70 54952.22 88888.00 2012-05-23 22:29:04.500 144 12600.33 68.70 54952.22 88888.00 2012-05-23 22:29:04.625 144 12600.30 68.72 54952.22 88888.00 2012-05-23 22:29:04.750 144 12600.35 68.72 54952.22 88888.00 2012-05-23 22:29:04.875 144 12600.38 68.70 54952.22 88888.00 2012-05-23 22:29:05.000 144 12600.40 68.67 54952.22 88888.00 2012-05-23 22:29:05.125 144 12600.38 68.67 54952.20 88888.00 2012-05-23 22:29:05.250 144 12600.40 68.67 54952.28 88888.00 2012-05-23 22:29:05.375 144 12600.42 68.67 54952.25 88888.00 2012-05-23 22:29:05.500 144 12600.40 68.62 54952.22 88888.00 2012-05-23 22:29:05.625 144 12600.40 68.67 54952.20 88888.00 2012-05-23 22:29:05.750 144 12600.42 68.70 54952.22 88888.00 2012-05-23 22:29:05.875 144 12600.40 68.70 54952.20 88888.00 2012-05-23 22:29:06.000 144 12600.45 68.70 54952.22 88888.00 2012-05-23 22:29:06.125 144 12600.45 68.67 54952.22 88888.00 2012-05-23 22:29:06.250 144 12600.38 68.65 54952.22 88888.00 2012-05-23 22:29:06.375 144 12600.40 68.67 54952.25 88888.00 2012-05-23 22:29:06.500 144 12600.38 68.67 54952.25 88888.00 2012-05-23 22:29:06.625 144 12600.40 68.70 54952.30 88888.00 2012-05-23 22:29:06.750 144 12600.48 68.72 54952.28 88888.00 2012-05-23 22:29:06.875 144 12600.48 68.70 54952.25 88888.00 2012-05-23 22:29:07.000 144 12600.48 68.67 54952.28 88888.00 2012-05-23 22:29:07.125 144 12600.45 68.67 54952.28 88888.00 2012-05-23 22:29:07.250 144 12600.42 68.65 54952.28 88888.00 2012-05-23 22:29:07.375 144 12600.42 68.65 54952.28 88888.00 2012-05-23 22:29:07.500 144 12600.38 68.70 54952.25 88888.00 2012-05-23 22:29:07.625 144 12600.38 68.65 54952.25 88888.00 2012-05-23 22:29:07.750 144 12600.30 68.62 54952.25 88888.00 2012-05-23 22:29:07.875 144 12600.27 68.65 54952.25 88888.00 2012-05-23 22:29:08.000 144 12600.27 68.67 54952.28 88888.00 2012-05-23 22:29:08.125 144 12600.33 68.62 54952.25 88888.00 2012-05-23 22:29:08.250 144 12600.27 68.60 54952.25 88888.00 2012-05-23 22:29:08.375 144 12600.33 68.65 54952.25 88888.00 2012-05-23 22:29:08.500 144 12600.30 68.67 54952.25 88888.00 2012-05-23 22:29:08.625 144 12600.27 68.65 54952.28 88888.00 2012-05-23 22:29:08.750 144 12600.30 68.67 54952.28 88888.00 2012-05-23 22:29:08.875 144 12600.33 68.67 54952.25 88888.00 2012-05-23 22:29:09.000 144 12600.35 68.67 54952.25 88888.00 2012-05-23 22:29:09.125 144 12600.40 68.65 54952.28 88888.00 2012-05-23 22:29:09.250 144 12600.38 68.65 54952.25 88888.00 2012-05-23 22:29:09.375 144 12600.30 68.67 54952.25 88888.00 2012-05-23 22:29:09.500 144 12600.27 68.67 54952.25 88888.00 2012-05-23 22:29:09.625 144 12600.35 68.72 54952.28 88888.00 2012-05-23 22:29:09.750 144 12600.33 68.70 54952.28 88888.00 2012-05-23 22:29:09.875 144 12600.25 68.70 54952.30 88888.00 2012-05-23 22:29:10.000 144 12600.27 68.67 54952.28 88888.00 2012-05-23 22:29:10.125 144 12600.27 68.70 54952.28 88888.00 2012-05-23 22:29:10.250 144 12600.23 68.70 54952.28 88888.00 2012-05-23 22:29:10.375 144 12600.25 68.72 54952.28 88888.00 2012-05-23 22:29:10.500 144 12600.15 68.72 54952.28 88888.00 2012-05-23 22:29:10.625 144 12600.17 68.70 54952.28 88888.00 2012-05-23 22:29:10.750 144 12600.23 68.70 54952.28 88888.00 2012-05-23 22:29:10.875 144 12600.23 68.70 54952.25 88888.00 2012-05-23 22:29:11.000 144 12600.17 68.70 54952.28 88888.00 2012-05-23 22:29:11.125 144 12600.20 68.70 54952.28 88888.00 2012-05-23 22:29:11.250 144 12600.20 68.70 54952.25 88888.00 2012-05-23 22:29:11.375 144 12600.23 68.65 54952.25 88888.00 2012-05-23 22:29:11.500 144 12600.23 68.67 54952.25 88888.00 2012-05-23 22:29:11.625 144 12600.23 68.65 54952.28 88888.00 2012-05-23 22:29:11.750 144 12600.27 68.70 54952.25 88888.00 2012-05-23 22:29:11.875 144 12600.25 68.72 54952.25 88888.00 2012-05-23 22:29:12.000 144 12600.23 68.72 54952.25 88888.00 2012-05-23 22:29:12.125 144 12600.20 68.70 54952.30 88888.00 2012-05-23 22:29:12.250 144 12600.17 68.67 54952.30 88888.00 2012-05-23 22:29:12.375 144 12600.20 68.67 54952.28 88888.00 2012-05-23 22:29:12.500 144 12600.20 68.67 54952.30 88888.00 2012-05-23 22:29:12.625 144 12600.25 68.67 54952.30 88888.00 2012-05-23 22:29:12.750 144 12600.23 68.72 54952.30 88888.00 2012-05-23 22:29:12.875 144 12600.23 68.72 54952.30 88888.00 2012-05-23 22:29:13.000 144 12600.27 68.70 54952.28 88888.00 2012-05-23 22:29:13.125 144 12600.30 68.72 54952.30 88888.00 2012-05-23 22:29:13.250 144 12600.27 68.67 54952.32 88888.00 2012-05-23 22:29:13.375 144 12600.27 68.67 54952.32 88888.00 2012-05-23 22:29:13.500 144 12600.27 68.67 54952.32 88888.00 2012-05-23 22:29:13.625 144 12600.25 68.70 54952.30 88888.00 2012-05-23 22:29:13.750 144 12600.17 68.67 54952.32 88888.00 2012-05-23 22:29:13.875 144 12600.25 68.70 54952.30 88888.00 2012-05-23 22:29:14.000 144 12600.23 68.65 54952.30 88888.00 2012-05-23 22:29:14.125 144 12600.20 68.65 54952.30 88888.00 2012-05-23 22:29:14.250 144 12600.20 68.67 54952.32 88888.00 2012-05-23 22:29:14.375 144 12600.17 68.70 54952.35 88888.00 2012-05-23 22:29:14.500 144 12600.17 68.72 54952.32 88888.00 2012-05-23 22:29:14.625 144 12600.17 68.72 54952.32 88888.00 2012-05-23 22:29:14.750 144 12600.15 68.70 54952.30 88888.00 2012-05-23 22:29:14.875 144 12600.08 68.72 54952.30 88888.00 2012-05-23 22:29:15.000 144 12600.02 68.75 54952.35 88888.00 2012-05-23 22:29:15.125 144 12600.08 68.72 54952.38 88888.00 2012-05-23 22:29:15.250 144 12600.08 68.70 54952.35 88888.00 2012-05-23 22:29:15.375 144 12600.02 68.70 54952.32 88888.00 2012-05-23 22:29:15.500 144 12600.02 68.72 54952.32 88888.00 2012-05-23 22:29:15.625 144 12600.02 68.78 54952.32 88888.00 2012-05-23 22:29:15.750 144 12600.00 68.75 54952.30 88888.00 2012-05-23 22:29:15.875 144 12599.98 68.75 54952.28 88888.00 2012-05-23 22:29:16.000 144 12599.98 68.75 54952.25 88888.00 2012-05-23 22:29:16.125 144 12599.98 68.75 54952.30 88888.00 2012-05-23 22:29:16.250 144 12599.92 68.75 54952.30 88888.00 2012-05-23 22:29:16.375 144 12599.92 68.75 54952.28 88888.00 2012-05-23 22:29:16.500 144 12599.92 68.72 54952.28 88888.00 2012-05-23 22:29:16.625 144 12600.02 68.72 54952.22 88888.00 2012-05-23 22:29:16.750 144 12600.05 68.72 54952.25 88888.00 2012-05-23 22:29:16.875 144 12600.08 68.70 54952.25 88888.00 2012-05-23 22:29:17.000 144 12600.02 68.72 54952.22 88888.00 2012-05-23 22:29:17.125 144 12599.98 68.75 54952.30 88888.00 2012-05-23 22:29:17.250 144 12599.92 68.72 54952.30 88888.00 2012-05-23 22:29:17.375 144 12599.95 68.72 54952.28 88888.00 2012-05-23 22:29:17.500 144 12599.98 68.72 54952.25 88888.00 2012-05-23 22:29:17.625 144 12599.95 68.72 54952.25 88888.00 2012-05-23 22:29:17.750 144 12599.90 68.75 54952.28 88888.00 2012-05-23 22:29:17.875 144 12599.85 68.75 54952.30 88888.00 2012-05-23 22:29:18.000 144 12599.85 68.75 54952.28 88888.00 2012-05-23 22:29:18.125 144 12599.88 68.78 54952.28 88888.00 2012-05-23 22:29:18.250 144 12599.85 68.75 54952.25 88888.00 2012-05-23 22:29:18.375 144 12599.90 68.75 54952.28 88888.00 2012-05-23 22:29:18.500 144 12599.95 68.78 54952.28 88888.00 2012-05-23 22:29:18.625 144 12599.95 68.78 54952.28 88888.00 2012-05-23 22:29:18.750 144 12599.95 68.80 54952.25 88888.00 2012-05-23 22:29:18.875 144 12599.88 68.78 54952.25 88888.00 2012-05-23 22:29:19.000 144 12599.88 68.78 54952.22 88888.00 2012-05-23 22:29:19.125 144 12599.92 68.78 54952.25 88888.00 2012-05-23 22:29:19.250 144 12599.90 68.78 54952.25 88888.00 2012-05-23 22:29:19.375 144 12599.95 68.78 54952.28 88888.00 2012-05-23 22:29:19.500 144 12599.92 68.78 54952.28 88888.00 2012-05-23 22:29:19.625 144 12599.92 68.72 54952.28 88888.00 2012-05-23 22:29:19.750 144 12599.90 68.75 54952.28 88888.00 2012-05-23 22:29:19.875 144 12599.85 68.78 54952.25 88888.00 2012-05-23 22:29:20.000 144 12599.80 68.75 54952.25 88888.00 2012-05-23 22:29:20.125 144 12599.75 68.75 54952.30 88888.00 2012-05-23 22:29:20.250 144 12599.73 68.78 54952.30 88888.00 2012-05-23 22:29:20.375 144 12599.75 68.78 54952.28 88888.00 2012-05-23 22:29:20.500 144 12599.75 68.75 54952.25 88888.00 2012-05-23 22:29:20.625 144 12599.77 68.75 54952.22 88888.00 2012-05-23 22:29:20.750 144 12599.77 68.75 54952.25 88888.00 2012-05-23 22:29:20.875 144 12599.80 68.75 54952.25 88888.00 2012-05-23 22:29:21.000 144 12599.73 68.75 54952.20 88888.00 2012-05-23 22:29:21.125 144 12599.70 68.78 54952.20 88888.00 2012-05-23 22:29:21.250 144 12599.70 68.80 54952.20 88888.00 2012-05-23 22:29:21.375 144 12599.70 68.78 54952.25 88888.00 2012-05-23 22:29:21.500 144 12599.73 68.78 54952.25 88888.00 2012-05-23 22:29:21.625 144 12599.70 68.78 54952.22 88888.00 2012-05-23 22:29:21.750 144 12599.73 68.78 54952.25 88888.00 2012-05-23 22:29:21.875 144 12599.73 68.78 54952.28 88888.00 2012-05-23 22:29:22.000 144 12599.73 68.78 54952.22 88888.00 2012-05-23 22:29:22.125 144 12599.67 68.78 54952.22 88888.00 2012-05-23 22:29:22.250 144 12599.62 68.78 54952.25 88888.00 2012-05-23 22:29:22.375 144 12599.62 68.80 54952.28 88888.00 2012-05-23 22:29:22.500 144 12599.60 68.83 54952.25 88888.00 2012-05-23 22:29:22.625 144 12599.67 68.83 54952.22 88888.00 2012-05-23 22:29:22.750 144 12599.70 68.80 54952.20 88888.00 2012-05-23 22:29:22.875 144 12599.70 68.78 54952.22 88888.00 2012-05-23 22:29:23.000 144 12599.65 68.78 54952.22 88888.00 2012-05-23 22:29:23.125 144 12599.62 68.83 54952.20 88888.00 2012-05-23 22:29:23.250 144 12599.62 68.83 54952.18 88888.00 2012-05-23 22:29:23.375 144 12599.65 68.80 54952.18 88888.00 2012-05-23 22:29:23.500 144 12599.70 68.80 54952.15 88888.00 2012-05-23 22:29:23.625 144 12599.70 68.78 54952.15 88888.00 2012-05-23 22:29:23.750 144 12599.70 68.80 54952.12 88888.00 2012-05-23 22:29:23.875 144 12599.67 68.80 54952.15 88888.00 2012-05-23 22:29:24.000 144 12599.67 68.80 54952.15 88888.00 2012-05-23 22:29:24.125 144 12599.70 68.78 54952.18 88888.00 2012-05-23 22:29:24.250 144 12599.70 68.78 54952.20 88888.00 2012-05-23 22:29:24.375 144 12599.70 68.80 54952.20 88888.00 2012-05-23 22:29:24.500 144 12599.67 68.85 54952.20 88888.00 2012-05-23 22:29:24.625 144 12599.65 68.83 54952.22 88888.00 2012-05-23 22:29:24.750 144 12599.67 68.80 54952.22 88888.00 2012-05-23 22:29:24.875 144 12599.75 68.85 54952.20 88888.00 2012-05-23 22:29:25.000 144 12599.75 68.85 54952.18 88888.00 2012-05-23 22:29:25.125 144 12599.73 68.83 54952.18 88888.00 2012-05-23 22:29:25.250 144 12599.73 68.83 54952.22 88888.00 2012-05-23 22:29:25.375 144 12599.77 68.85 54952.20 88888.00 2012-05-23 22:29:25.500 144 12599.77 68.83 54952.18 88888.00 2012-05-23 22:29:25.625 144 12599.73 68.80 54952.18 88888.00 2012-05-23 22:29:25.750 144 12599.75 68.78 54952.15 88888.00 2012-05-23 22:29:25.875 144 12599.77 68.80 54952.18 88888.00 2012-05-23 22:29:26.000 144 12599.75 68.80 54952.18 88888.00 2012-05-23 22:29:26.125 144 12599.77 68.80 54952.18 88888.00 2012-05-23 22:29:26.250 144 12599.77 68.80 54952.20 88888.00 2012-05-23 22:29:26.375 144 12599.77 68.83 54952.18 88888.00 2012-05-23 22:29:26.500 144 12599.83 68.80 54952.15 88888.00 2012-05-23 22:29:26.625 144 12599.80 68.83 54952.12 88888.00 2012-05-23 22:29:26.750 144 12599.75 68.83 54952.18 88888.00 2012-05-23 22:29:26.875 144 12599.67 68.83 54952.18 88888.00 2012-05-23 22:29:27.000 144 12599.70 68.83 54952.15 88888.00 2012-05-23 22:29:27.125 144 12599.77 68.85 54952.18 88888.00 2012-05-23 22:29:27.250 144 12599.83 68.83 54952.18 88888.00 2012-05-23 22:29:27.375 144 12599.88 68.88 54952.18 88888.00 2012-05-23 22:29:27.500 144 12599.88 68.88 54952.15 88888.00 2012-05-23 22:29:27.625 144 12599.88 68.88 54952.15 88888.00 2012-05-23 22:29:27.750 144 12599.80 68.90 54952.12 88888.00 2012-05-23 22:29:27.875 144 12599.73 68.88 54952.18 88888.00 2012-05-23 22:29:28.000 144 12599.75 68.88 54952.15 88888.00 2012-05-23 22:29:28.125 144 12599.83 68.88 54952.12 88888.00 2012-05-23 22:29:28.250 144 12599.80 68.90 54952.15 88888.00 2012-05-23 22:29:28.375 144 12599.85 68.92 54952.18 88888.00 2012-05-23 22:29:28.500 144 12599.92 68.90 54952.15 88888.00 2012-05-23 22:29:28.625 144 12599.98 68.90 54952.15 88888.00 2012-05-23 22:29:28.750 144 12599.98 68.92 54952.12 88888.00 2012-05-23 22:29:28.875 144 12599.92 68.90 54952.12 88888.00 2012-05-23 22:29:29.000 144 12599.83 68.90 54952.12 88888.00 2012-05-23 22:29:29.125 144 12599.88 68.90 54952.12 88888.00 2012-05-23 22:29:29.250 144 12599.90 68.95 54952.12 88888.00 2012-05-23 22:29:29.375 144 12599.95 68.95 54952.12 88888.00 2012-05-23 22:29:29.500 144 12599.92 68.92 54952.10 88888.00 2012-05-23 22:29:29.625 144 12599.85 68.92 54952.10 88888.00 2012-05-23 22:29:29.750 144 12599.80 68.92 54952.10 88888.00 2012-05-23 22:29:29.875 144 12599.77 68.92 54952.10 88888.00 2012-05-23 22:29:30.000 144 12599.80 68.90 54952.10 88888.00 2012-05-23 22:29:30.125 144 12599.80 68.90 54952.10 88888.00 2012-05-23 22:29:30.250 144 12599.80 68.92 54952.07 88888.00 2012-05-23 22:29:30.375 144 12599.83 68.90 54952.07 88888.00 2012-05-23 22:29:30.500 144 12599.83 68.90 54952.07 88888.00 2012-05-23 22:29:30.625 144 12599.83 68.92 54952.10 88888.00 2012-05-23 22:29:30.750 144 12599.80 68.95 54952.12 88888.00 2012-05-23 22:29:30.875 144 12599.83 68.95 54952.10 88888.00 2012-05-23 22:29:31.000 144 12599.85 68.92 54952.07 88888.00 2012-05-23 22:29:31.125 144 12599.85 68.92 54952.07 88888.00 2012-05-23 22:29:31.250 144 12599.88 68.90 54952.10 88888.00 2012-05-23 22:29:31.375 144 12599.90 68.92 54952.10 88888.00 2012-05-23 22:29:31.500 144 12599.90 68.90 54952.05 88888.00 2012-05-23 22:29:31.625 144 12599.90 68.92 54952.07 88888.00 2012-05-23 22:29:31.750 144 12599.88 68.92 54952.10 88888.00 2012-05-23 22:29:31.875 144 12599.85 68.90 54952.12 88888.00 2012-05-23 22:29:32.000 144 12599.85 68.88 54952.10 88888.00 2012-05-23 22:29:32.125 144 12599.88 68.90 54952.10 88888.00 2012-05-23 22:29:32.250 144 12599.88 68.92 54952.12 88888.00 2012-05-23 22:29:32.375 144 12599.83 68.90 54952.10 88888.00 2012-05-23 22:29:32.500 144 12599.83 68.85 54952.07 88888.00 2012-05-23 22:29:32.625 144 12599.85 68.88 54952.10 88888.00 2012-05-23 22:29:32.750 144 12599.90 68.88 54952.12 88888.00 2012-05-23 22:29:32.875 144 12599.88 68.85 54952.12 88888.00 2012-05-23 22:29:33.000 144 12599.85 68.85 54952.07 88888.00 2012-05-23 22:29:33.125 144 12599.85 68.88 54952.07 88888.00 2012-05-23 22:29:33.250 144 12599.85 68.83 54952.07 88888.00 2012-05-23 22:29:33.375 144 12599.95 68.88 54952.05 88888.00 2012-05-23 22:29:33.500 144 12599.95 68.88 54952.05 88888.00 2012-05-23 22:29:33.625 144 12599.85 68.90 54952.07 88888.00 2012-05-23 22:29:33.750 144 12599.85 68.90 54952.05 88888.00 2012-05-23 22:29:33.875 144 12599.90 68.90 54952.03 88888.00 2012-05-23 22:29:34.000 144 12599.88 68.88 54952.05 88888.00 2012-05-23 22:29:34.125 144 12599.85 68.85 54952.07 88888.00 2012-05-23 22:29:34.250 144 12599.83 68.88 54952.07 88888.00 2012-05-23 22:29:34.375 144 12599.83 68.90 54952.07 88888.00 2012-05-23 22:29:34.500 144 12599.80 68.88 54952.07 88888.00 2012-05-23 22:29:34.625 144 12599.77 68.88 54952.10 88888.00 2012-05-23 22:29:34.750 144 12599.77 68.85 54952.10 88888.00 2012-05-23 22:29:34.875 144 12599.83 68.83 54952.10 88888.00 2012-05-23 22:29:35.000 144 12599.83 68.83 54952.05 88888.00 2012-05-23 22:29:35.125 144 12599.80 68.85 54952.05 88888.00 2012-05-23 22:29:35.250 144 12599.83 68.88 54952.07 88888.00 2012-05-23 22:29:35.375 144 12599.80 68.88 54952.07 88888.00 2012-05-23 22:29:35.500 144 12599.75 68.88 54952.05 88888.00 2012-05-23 22:29:35.625 144 12599.80 68.88 54952.05 88888.00 2012-05-23 22:29:35.750 144 12599.77 68.85 54952.07 88888.00 2012-05-23 22:29:35.875 144 12599.80 68.85 54952.07 88888.00 2012-05-23 22:29:36.000 144 12599.77 68.88 54952.05 88888.00 2012-05-23 22:29:36.125 144 12599.80 68.88 54952.05 88888.00 2012-05-23 22:29:36.250 144 12599.85 68.83 54952.03 88888.00 2012-05-23 22:29:36.375 144 12599.92 68.83 54952.03 88888.00 2012-05-23 22:29:36.500 144 12599.90 68.83 54952.05 88888.00 2012-05-23 22:29:36.625 144 12599.85 68.83 54952.00 88888.00 2012-05-23 22:29:36.750 144 12599.85 68.80 54952.00 88888.00 2012-05-23 22:29:36.875 144 12599.88 68.80 54952.00 88888.00 2012-05-23 22:29:37.000 144 12599.85 68.83 54951.97 88888.00 2012-05-23 22:29:37.125 144 12599.80 68.83 54952.00 88888.00 2012-05-23 22:29:37.250 144 12599.83 68.80 54951.97 88888.00 2012-05-23 22:29:37.375 144 12599.85 68.75 54951.95 88888.00 2012-05-23 22:29:37.500 144 12599.88 68.72 54951.95 88888.00 2012-05-23 22:29:37.625 144 12599.88 68.72 54951.97 88888.00 2012-05-23 22:29:37.750 144 12599.90 68.75 54951.97 88888.00 2012-05-23 22:29:37.875 144 12599.95 68.75 54951.97 88888.00 2012-05-23 22:29:38.000 144 12599.90 68.75 54951.95 88888.00 2012-05-23 22:29:38.125 144 12599.90 68.75 54952.00 88888.00 2012-05-23 22:29:38.250 144 12599.88 68.72 54952.05 88888.00 2012-05-23 22:29:38.375 144 12599.98 68.72 54952.05 88888.00 2012-05-23 22:29:38.500 144 12599.92 68.72 54952.07 88888.00 2012-05-23 22:29:38.625 144 12599.92 68.70 54952.07 88888.00 2012-05-23 22:29:38.750 144 12599.88 68.70 54952.05 88888.00 2012-05-23 22:29:38.875 144 12599.85 68.70 54952.05 88888.00 2012-05-23 22:29:39.000 144 12599.85 68.72 54952.05 88888.00 2012-05-23 22:29:39.125 144 12599.80 68.72 54952.05 88888.00 2012-05-23 22:29:39.250 144 12599.83 68.67 54952.03 88888.00 2012-05-23 22:29:39.375 144 12599.88 68.67 54952.05 88888.00 2012-05-23 22:29:39.500 144 12599.85 68.70 54952.05 88888.00 2012-05-23 22:29:39.625 144 12599.88 68.72 54952.05 88888.00 2012-05-23 22:29:39.750 144 12599.90 68.67 54952.03 88888.00 2012-05-23 22:29:39.875 144 12599.83 68.67 54952.07 88888.00 2012-05-23 22:29:40.000 144 12599.80 68.70 54952.07 88888.00 2012-05-23 22:29:40.125 144 12599.90 68.67 54952.07 88888.00 2012-05-23 22:29:40.250 144 12599.88 68.67 54952.07 88888.00 2012-05-23 22:29:40.375 144 12599.92 68.67 54952.05 88888.00 2012-05-23 22:29:40.500 144 12599.95 68.67 54952.05 88888.00 2012-05-23 22:29:40.625 144 12599.95 68.67 54952.03 88888.00 2012-05-23 22:29:40.750 144 12599.90 68.67 54952.03 88888.00 2012-05-23 22:29:40.875 144 12599.88 68.62 54952.03 88888.00 2012-05-23 22:29:41.000 144 12599.88 68.65 54952.07 88888.00 2012-05-23 22:29:41.125 144 12599.88 68.65 54952.10 88888.00 2012-05-23 22:29:41.250 144 12599.88 68.62 54952.10 88888.00 2012-05-23 22:29:41.375 144 12599.90 68.65 54952.07 88888.00 2012-05-23 22:29:41.500 144 12599.85 68.62 54952.03 88888.00 2012-05-23 22:29:41.625 144 12599.88 68.65 54952.03 88888.00 2012-05-23 22:29:41.750 144 12599.90 68.65 54952.05 88888.00 2012-05-23 22:29:41.875 144 12599.88 68.62 54952.05 88888.00 2012-05-23 22:29:42.000 144 12599.85 68.62 54952.03 88888.00 2012-05-23 22:29:42.125 144 12599.83 68.62 54952.05 88888.00 2012-05-23 22:29:42.250 144 12599.83 68.62 54952.07 88888.00 2012-05-23 22:29:42.375 144 12599.80 68.67 54952.05 88888.00 2012-05-23 22:29:42.500 144 12599.80 68.62 54952.03 88888.00 2012-05-23 22:29:42.625 144 12599.80 68.62 54952.00 88888.00 2012-05-23 22:29:42.750 144 12599.85 68.62 54952.03 88888.00 2012-05-23 22:29:42.875 144 12599.80 68.62 54952.05 88888.00 2012-05-23 22:29:43.000 144 12599.77 68.62 54952.05 88888.00 2012-05-23 22:29:43.125 144 12599.80 68.58 54952.07 88888.00 2012-05-23 22:29:43.250 144 12599.80 68.60 54952.07 88888.00 2012-05-23 22:29:43.375 144 12599.75 68.58 54952.05 88888.00 2012-05-23 22:29:43.500 144 12599.75 68.60 54952.00 88888.00 2012-05-23 22:29:43.625 144 12599.83 68.58 54952.00 88888.00 2012-05-23 22:29:43.750 144 12599.88 68.60 54952.00 88888.00 2012-05-23 22:29:43.875 144 12599.83 68.58 54952.03 88888.00 2012-05-23 22:29:44.000 144 12599.88 68.58 54952.00 88888.00 2012-05-23 22:29:44.125 144 12599.85 68.58 54952.03 88888.00 2012-05-23 22:29:44.250 144 12599.77 68.58 54952.00 88888.00 2012-05-23 22:29:44.375 144 12599.85 68.60 54952.03 88888.00 2012-05-23 22:29:44.500 144 12599.88 68.60 54952.03 88888.00 2012-05-23 22:29:44.625 144 12599.85 68.58 54952.05 88888.00 2012-05-23 22:29:44.750 144 12599.85 68.58 54952.05 88888.00 2012-05-23 22:29:44.875 144 12599.77 68.58 54952.00 88888.00 2012-05-23 22:29:45.000 144 12599.75 68.55 54951.97 88888.00 2012-05-23 22:29:45.125 144 12599.77 68.60 54952.03 88888.00 2012-05-23 22:29:45.250 144 12599.85 68.60 54952.00 88888.00 2012-05-23 22:29:45.375 144 12599.88 68.62 54952.03 88888.00 2012-05-23 22:29:45.500 144 12599.88 68.62 54952.03 88888.00 2012-05-23 22:29:45.625 144 12599.90 68.60 54952.00 88888.00 2012-05-23 22:29:45.750 144 12599.88 68.60 54952.00 88888.00 2012-05-23 22:29:45.875 144 12599.85 68.62 54952.03 88888.00 2012-05-23 22:29:46.000 144 12599.83 68.65 54952.03 88888.00 2012-05-23 22:29:46.125 144 12599.83 68.62 54952.03 88888.00 2012-05-23 22:29:46.250 144 12599.85 68.62 54951.97 88888.00 2012-05-23 22:29:46.375 144 12599.85 68.65 54952.00 88888.00 2012-05-23 22:29:46.500 144 12599.92 68.62 54951.97 88888.00 2012-05-23 22:29:46.625 144 12599.95 68.65 54952.00 88888.00 2012-05-23 22:29:46.750 144 12599.95 68.62 54952.00 88888.00 2012-05-23 22:29:46.875 144 12599.92 68.62 54951.97 88888.00 2012-05-23 22:29:47.000 144 12599.90 68.65 54951.95 88888.00 2012-05-23 22:29:47.125 144 12599.85 68.62 54951.95 88888.00 2012-05-23 22:29:47.250 144 12599.83 68.58 54951.95 88888.00 2012-05-23 22:29:47.375 144 12599.90 68.60 54951.93 88888.00 2012-05-23 22:29:47.500 144 12599.95 68.65 54951.95 88888.00 2012-05-23 22:29:47.625 144 12599.88 68.62 54951.95 88888.00 2012-05-23 22:29:47.750 144 12599.80 68.62 54951.95 88888.00 2012-05-23 22:29:47.875 144 12599.85 68.65 54951.95 88888.00 2012-05-23 22:29:48.000 144 12599.88 68.67 54951.97 88888.00 2012-05-23 22:29:48.125 144 12599.85 68.70 54951.97 88888.00 2012-05-23 22:29:48.250 144 12599.83 68.65 54952.00 88888.00 2012-05-23 22:29:48.375 144 12599.90 68.65 54951.97 88888.00 2012-05-23 22:29:48.500 144 12599.85 68.65 54951.95 88888.00 2012-05-23 22:29:48.625 144 12599.88 68.62 54951.93 88888.00 2012-05-23 22:29:48.750 144 12599.80 68.65 54951.95 88888.00 2012-05-23 22:29:48.875 144 12599.80 68.65 54951.95 88888.00 2012-05-23 22:29:49.000 144 12599.83 68.60 54951.97 88888.00 2012-05-23 22:29:49.125 144 12599.88 68.62 54951.93 88888.00 2012-05-23 22:29:49.250 144 12599.88 68.62 54951.93 88888.00 2012-05-23 22:29:49.375 144 12599.85 68.65 54951.93 88888.00 2012-05-23 22:29:49.500 144 12599.85 68.65 54951.93 88888.00 2012-05-23 22:29:49.625 144 12599.95 68.65 54951.93 88888.00 2012-05-23 22:29:49.750 144 12599.98 68.65 54951.93 88888.00 2012-05-23 22:29:49.875 144 12599.85 68.67 54951.93 88888.00 2012-05-23 22:29:50.000 144 12599.83 68.65 54951.90 88888.00 2012-05-23 22:29:50.125 144 12599.85 68.62 54951.93 88888.00 2012-05-23 22:29:50.250 144 12599.83 68.65 54951.93 88888.00 2012-05-23 22:29:50.375 144 12599.88 68.65 54951.93 88888.00 2012-05-23 22:29:50.500 144 12599.83 68.65 54951.95 88888.00 2012-05-23 22:29:50.625 144 12599.83 68.65 54951.90 88888.00 2012-05-23 22:29:50.750 144 12599.85 68.65 54951.93 88888.00 2012-05-23 22:29:50.875 144 12599.88 68.65 54951.93 88888.00 2012-05-23 22:29:51.000 144 12599.90 68.62 54951.90 88888.00 2012-05-23 22:29:51.125 144 12599.85 68.62 54951.93 88888.00 2012-05-23 22:29:51.250 144 12599.83 68.62 54951.90 88888.00 2012-05-23 22:29:51.375 144 12599.90 68.67 54951.95 88888.00 2012-05-23 22:29:51.500 144 12599.83 68.65 54951.95 88888.00 2012-05-23 22:29:51.625 144 12599.77 68.62 54951.95 88888.00 2012-05-23 22:29:51.750 144 12599.77 68.65 54951.97 88888.00 2012-05-23 22:29:51.875 144 12599.77 68.62 54952.00 88888.00 2012-05-23 22:29:52.000 144 12599.83 68.67 54952.00 88888.00 2012-05-23 22:29:52.125 144 12599.85 68.65 54952.00 88888.00 2012-05-23 22:29:52.250 144 12599.83 68.62 54951.97 88888.00 2012-05-23 22:29:52.375 144 12599.83 68.62 54951.97 88888.00 2012-05-23 22:29:52.500 144 12599.80 68.62 54951.97 88888.00 2012-05-23 22:29:52.625 144 12599.75 68.62 54952.00 88888.00 2012-05-23 22:29:52.750 144 12599.75 68.62 54952.00 88888.00 2012-05-23 22:29:52.875 144 12599.85 68.65 54952.03 88888.00 2012-05-23 22:29:53.000 144 12599.88 68.65 54951.97 88888.00 2012-05-23 22:29:53.125 144 12599.80 68.62 54952.00 88888.00 2012-05-23 22:29:53.250 144 12599.75 68.60 54952.03 88888.00 2012-05-23 22:29:53.375 144 12599.77 68.62 54951.97 88888.00 2012-05-23 22:29:53.500 144 12599.80 68.58 54951.97 88888.00 2012-05-23 22:29:53.625 144 12599.77 68.60 54951.97 88888.00 2012-05-23 22:29:53.750 144 12599.80 68.60 54952.00 88888.00 2012-05-23 22:29:53.875 144 12599.83 68.60 54952.00 88888.00 2012-05-23 22:29:54.000 144 12599.83 68.60 54952.00 88888.00 2012-05-23 22:29:54.125 144 12599.75 68.62 54952.03 88888.00 2012-05-23 22:29:54.250 144 12599.73 68.60 54952.03 88888.00 2012-05-23 22:29:54.375 144 12599.83 68.60 54952.03 88888.00 2012-05-23 22:29:54.500 144 12599.85 68.62 54952.00 88888.00 2012-05-23 22:29:54.625 144 12599.80 68.65 54952.03 88888.00 2012-05-23 22:29:54.750 144 12599.83 68.67 54952.03 88888.00 2012-05-23 22:29:54.875 144 12599.85 68.65 54952.03 88888.00 2012-05-23 22:29:55.000 144 12599.85 68.62 54952.03 88888.00 2012-05-23 22:29:55.125 144 12599.77 68.60 54952.00 88888.00 2012-05-23 22:29:55.250 144 12599.80 68.60 54952.03 88888.00 2012-05-23 22:29:55.375 144 12599.80 68.60 54952.03 88888.00 2012-05-23 22:29:55.500 144 12599.77 68.60 54952.03 88888.00 2012-05-23 22:29:55.625 144 12599.77 68.60 54952.03 88888.00 2012-05-23 22:29:55.750 144 12599.75 68.60 54952.03 88888.00 2012-05-23 22:29:55.875 144 12599.70 68.55 54952.03 88888.00 2012-05-23 22:29:56.000 144 12599.67 68.55 54952.05 88888.00 2012-05-23 22:29:56.125 144 12599.70 68.60 54952.05 88888.00 2012-05-23 22:29:56.250 144 12599.73 68.58 54952.05 88888.00 2012-05-23 22:29:56.375 144 12599.75 68.58 54952.05 88888.00 2012-05-23 22:29:56.500 144 12599.73 68.55 54952.05 88888.00 2012-05-23 22:29:56.625 144 12599.75 68.58 54952.03 88888.00 2012-05-23 22:29:56.750 144 12599.75 68.58 54952.05 88888.00 2012-05-23 22:29:56.875 144 12599.75 68.55 54952.03 88888.00 2012-05-23 22:29:57.000 144 12599.67 68.53 54952.03 88888.00 2012-05-23 22:29:57.125 144 12599.62 68.55 54952.05 88888.00 2012-05-23 22:29:57.250 144 12599.65 68.55 54952.03 88888.00 2012-05-23 22:29:57.375 144 12599.67 68.58 54952.07 88888.00 2012-05-23 22:29:57.500 144 12599.65 68.60 54952.05 88888.00 2012-05-23 22:29:57.625 144 12599.65 68.58 54952.05 88888.00 2012-05-23 22:29:57.750 144 12599.65 68.55 54952.05 88888.00 2012-05-23 22:29:57.875 144 12599.65 68.50 54952.05 88888.00 2012-05-23 22:29:58.000 144 12599.60 68.50 54952.05 88888.00 2012-05-23 22:29:58.125 144 12599.60 68.50 54952.07 88888.00 2012-05-23 22:29:58.250 144 12599.62 68.53 54952.07 88888.00 2012-05-23 22:29:58.375 144 12599.65 68.53 54952.05 88888.00 2012-05-23 22:29:58.500 144 12599.58 68.50 54952.07 88888.00 2012-05-23 22:29:58.625 144 12599.58 68.47 54952.07 88888.00 2012-05-23 22:29:58.750 144 12599.60 68.50 54952.05 88888.00 2012-05-23 22:29:58.875 144 12599.60 68.47 54952.05 88888.00 2012-05-23 22:29:59.000 144 12599.60 68.47 54952.05 88888.00 2012-05-23 22:29:59.125 144 12599.55 68.47 54952.07 88888.00 2012-05-23 22:29:59.250 144 12599.52 68.45 54952.10 88888.00 2012-05-23 22:29:59.375 144 12599.58 68.45 54952.10 88888.00 2012-05-23 22:29:59.500 144 12599.62 68.45 54952.05 88888.00 2012-05-23 22:29:59.625 144 12599.58 68.45 54952.07 88888.00 2012-05-23 22:29:59.750 144 12599.55 68.38 54952.07 88888.00 2012-05-23 22:29:59.875 144 12599.52 68.42 54952.10 88888.00 2012-05-23 22:30:00.000 144 12599.58 68.42 54952.07 88888.00 2012-05-23 22:30:00.125 144 12599.52 68.40 54952.10 88888.00 2012-05-23 22:30:00.250 144 12599.50 68.42 54952.10 88888.00 2012-05-23 22:30:00.375 144 12599.50 68.42 54952.07 88888.00 2012-05-23 22:30:00.500 144 12599.50 68.42 54952.10 88888.00 2012-05-23 22:30:00.625 144 12599.55 68.42 54952.10 88888.00 2012-05-23 22:30:00.750 144 12599.55 68.40 54952.12 88888.00 2012-05-23 22:30:00.875 144 12599.52 68.42 54952.12 88888.00 2012-05-23 22:30:01.000 144 12599.50 68.42 54952.07 88888.00 2012-05-23 22:30:01.125 144 12599.50 68.40 54952.12 88888.00 2012-05-23 22:30:01.250 144 12599.52 68.35 54952.10 88888.00 2012-05-23 22:30:01.375 144 12599.55 68.38 54952.12 88888.00 2012-05-23 22:30:01.500 144 12599.55 68.40 54952.10 88888.00 2012-05-23 22:30:01.625 144 12599.52 68.35 54952.12 88888.00 2012-05-23 22:30:01.750 144 12599.52 68.35 54952.12 88888.00 2012-05-23 22:30:01.875 144 12599.45 68.35 54952.10 88888.00 2012-05-23 22:30:02.000 144 12599.50 68.38 54952.07 88888.00 2012-05-23 22:30:02.125 144 12599.50 68.35 54952.10 88888.00 2012-05-23 22:30:02.250 144 12599.45 68.33 54952.12 88888.00 2012-05-23 22:30:02.375 144 12599.40 68.33 54952.15 88888.00 2012-05-23 22:30:02.500 144 12599.45 68.35 54952.15 88888.00 2012-05-23 22:30:02.625 144 12599.45 68.33 54952.15 88888.00 2012-05-23 22:30:02.750 144 12599.40 68.35 54952.18 88888.00 2012-05-23 22:30:02.875 144 12599.38 68.33 54952.15 88888.00 2012-05-23 22:30:03.000 144 12599.30 68.28 54952.15 88888.00 2012-05-23 22:30:03.125 144 12599.33 68.28 54952.15 88888.00 2012-05-23 22:30:03.250 144 12599.40 68.28 54952.12 88888.00 2012-05-23 22:30:03.375 144 12599.45 68.28 54952.10 88888.00 2012-05-23 22:30:03.500 144 12599.45 68.30 54952.12 88888.00 2012-05-23 22:30:03.625 144 12599.48 68.33 54952.15 88888.00 2012-05-23 22:30:03.750 144 12599.50 68.28 54952.15 88888.00 2012-05-23 22:30:03.875 144 12599.48 68.30 54952.15 88888.00 2012-05-23 22:30:04.000 144 12599.48 68.28 54952.12 88888.00 2012-05-23 22:30:04.125 144 12599.45 68.30 54952.18 88888.00 2012-05-23 22:30:04.250 144 12599.38 68.30 54952.18 88888.00 2012-05-23 22:30:04.375 144 12599.38 68.33 54952.15 88888.00 2012-05-23 22:30:04.500 144 12599.42 68.33 54952.15 88888.00 2012-05-23 22:30:04.625 144 12599.45 68.33 54952.15 88888.00 2012-05-23 22:30:04.750 144 12599.52 68.35 54952.12 88888.00 2012-05-23 22:30:04.875 144 12599.50 68.35 54952.12 88888.00 2012-05-23 22:30:05.000 144 12599.45 68.35 54952.15 88888.00 2012-05-23 22:30:05.125 144 12599.42 68.35 54952.18 88888.00 2012-05-23 22:30:05.250 144 12599.38 68.30 54952.18 88888.00 2012-05-23 22:30:05.375 144 12599.42 68.33 54952.18 88888.00 2012-05-23 22:30:05.500 144 12599.45 68.33 54952.12 88888.00 2012-05-23 22:30:05.625 144 12599.42 68.33 54952.15 88888.00 2012-05-23 22:30:05.750 144 12599.40 68.25 54952.12 88888.00 2012-05-23 22:30:05.875 144 12599.38 68.28 54952.12 88888.00 2012-05-23 22:30:06.000 144 12599.38 68.30 54952.12 88888.00 2012-05-23 22:30:06.125 144 12599.42 68.30 54952.10 88888.00 2012-05-23 22:30:06.250 144 12599.40 68.30 54952.12 88888.00 2012-05-23 22:30:06.375 144 12599.35 68.25 54952.10 88888.00 2012-05-23 22:30:06.500 144 12599.30 68.28 54952.12 88888.00 2012-05-23 22:30:06.625 144 12599.25 68.28 54952.12 88888.00 2012-05-23 22:30:06.750 144 12599.27 68.25 54952.15 88888.00 2012-05-23 22:30:06.875 144 12599.35 68.30 54952.20 88888.00 2012-05-23 22:30:07.000 144 12599.30 68.28 54952.15 88888.00 2012-05-23 22:30:07.125 144 12599.23 68.28 54952.18 88888.00 2012-05-23 22:30:07.250 144 12599.20 68.25 54952.18 88888.00 2012-05-23 22:30:07.375 144 12599.30 68.28 54952.18 88888.00 2012-05-23 22:30:07.500 144 12599.30 68.30 54952.20 88888.00 2012-05-23 22:30:07.625 144 12599.38 68.28 54952.18 88888.00 2012-05-23 22:30:07.750 144 12599.40 68.25 54952.18 88888.00 2012-05-23 22:30:07.875 144 12599.40 68.22 54952.20 88888.00 2012-05-23 22:30:08.000 144 12599.38 68.22 54952.18 88888.00 2012-05-23 22:30:08.125 144 12599.33 68.22 54952.20 88888.00 2012-05-23 22:30:08.250 144 12599.27 68.20 54952.18 88888.00 2012-05-23 22:30:08.375 144 12599.27 68.22 54952.20 88888.00 2012-05-23 22:30:08.500 144 12599.23 68.17 54952.20 88888.00 2012-05-23 22:30:08.625 144 12599.27 68.20 54952.20 88888.00 2012-05-23 22:30:08.750 144 12599.27 68.17 54952.18 88888.00 2012-05-23 22:30:08.875 144 12599.23 68.17 54952.15 88888.00 2012-05-23 22:30:09.000 144 12599.20 68.15 54952.18 88888.00 2012-05-23 22:30:09.125 144 12599.20 68.17 54952.20 88888.00 2012-05-23 22:30:09.250 144 12599.20 68.22 54952.18 88888.00 2012-05-23 22:30:09.375 144 12599.27 68.22 54952.15 88888.00 2012-05-23 22:30:09.500 144 12599.25 68.20 54952.15 88888.00 2012-05-23 22:30:09.625 144 12599.23 68.17 54952.18 88888.00 2012-05-23 22:30:09.750 144 12599.20 68.17 54952.18 88888.00 2012-05-23 22:30:09.875 144 12599.17 68.20 54952.20 88888.00 2012-05-23 22:30:10.000 144 12599.20 68.17 54952.18 88888.00 2012-05-23 22:30:10.125 144 12599.23 68.17 54952.20 88888.00 2012-05-23 22:30:10.250 144 12599.25 68.15 54952.22 88888.00 2012-05-23 22:30:10.375 144 12599.20 68.15 54952.22 88888.00 2012-05-23 22:30:10.500 144 12599.15 68.10 54952.20 88888.00 2012-05-23 22:30:10.625 144 12599.12 68.15 54952.20 88888.00 2012-05-23 22:30:10.750 144 12599.12 68.15 54952.20 88888.00 2012-05-23 22:30:10.875 144 12599.15 68.12 54952.20 88888.00 2012-05-23 22:30:11.000 144 12599.10 68.15 54952.22 88888.00 2012-05-23 22:30:11.125 144 12599.08 68.12 54952.22 88888.00 2012-05-23 22:30:11.250 144 12599.05 68.10 54952.22 88888.00 2012-05-23 22:30:11.375 144 12599.08 68.10 54952.22 88888.00 2012-05-23 22:30:11.500 144 12599.08 68.08 54952.22 88888.00 2012-05-23 22:30:11.625 144 12599.12 68.10 54952.22 88888.00 2012-05-23 22:30:11.750 144 12599.08 68.12 54952.25 88888.00 2012-05-23 22:30:11.875 144 12599.05 68.12 54952.22 88888.00 2012-05-23 22:30:12.000 144 12599.05 68.08 54952.22 88888.00 2012-05-23 22:30:12.125 144 12598.98 68.10 54952.22 88888.00 2012-05-23 22:30:12.250 144 12598.98 68.10 54952.25 88888.00 2012-05-23 22:30:12.375 144 12599.02 68.10 54952.25 88888.00 2012-05-23 22:30:12.500 144 12599.02 68.10 54952.22 88888.00 2012-05-23 22:30:12.625 144 12599.00 68.08 54952.22 88888.00 2012-05-23 22:30:12.750 144 12598.98 68.08 54952.25 88888.00 2012-05-23 22:30:12.875 144 12598.98 68.05 54952.25 88888.00 2012-05-23 22:30:13.000 144 12598.92 68.05 54952.22 88888.00 2012-05-23 22:30:13.125 144 12598.85 68.05 54952.28 88888.00 2012-05-23 22:30:13.250 144 12598.90 68.03 54952.28 88888.00 2012-05-23 22:30:13.375 144 12598.95 68.03 54952.28 88888.00 2012-05-23 22:30:13.500 144 12598.98 68.00 54952.28 88888.00 2012-05-23 22:30:13.625 144 12599.00 68.00 54952.28 88888.00 2012-05-23 22:30:13.750 144 12598.98 68.05 54952.28 88888.00 2012-05-23 22:30:13.875 144 12598.90 68.03 54952.30 88888.00 2012-05-23 22:30:14.000 144 12598.85 68.00 54952.30 88888.00 2012-05-23 22:30:14.125 144 12598.80 67.97 54952.30 88888.00 2012-05-23 22:30:14.250 144 12598.83 67.95 54952.30 88888.00 2012-05-23 22:30:14.375 144 12598.88 67.97 54952.28 88888.00 2012-05-23 22:30:14.500 144 12598.77 67.97 54952.28 88888.00 2012-05-23 22:30:14.625 144 12598.80 67.97 54952.35 88888.00 2012-05-23 22:30:14.750 144 12598.88 67.97 54952.32 88888.00 2012-05-23 22:30:14.875 144 12598.88 67.97 54952.32 88888.00 2012-05-23 22:30:15.000 144 12598.80 67.95 54952.32 88888.00 2012-05-23 22:30:15.125 144 12598.80 67.92 54952.32 88888.00 2012-05-23 22:30:15.250 144 12598.80 67.92 54952.30 88888.00 2012-05-23 22:30:15.375 144 12598.77 67.95 54952.32 88888.00 2012-05-23 22:30:15.500 144 12598.75 67.95 54952.30 88888.00 2012-05-23 22:30:15.625 144 12598.73 67.92 54952.28 88888.00 2012-05-23 22:30:15.750 144 12598.75 67.90 54952.30 88888.00 2012-05-23 22:30:15.875 144 12598.80 67.92 54952.32 88888.00 2012-05-23 22:30:16.000 144 12598.77 67.92 54952.28 88888.00 2012-05-23 22:30:16.125 144 12598.77 67.90 54952.30 88888.00 2012-05-23 22:30:16.250 144 12598.80 67.88 54952.32 88888.00 2012-05-23 22:30:16.375 144 12598.80 67.88 54952.30 88888.00 2012-05-23 22:30:16.500 144 12598.80 67.90 54952.30 88888.00 2012-05-23 22:30:16.625 144 12598.70 67.85 54952.32 88888.00 2012-05-23 22:30:16.750 144 12598.73 67.85 54952.32 88888.00 2012-05-23 22:30:16.875 144 12598.75 67.85 54952.32 88888.00 2012-05-23 22:30:17.000 144 12598.70 67.85 54952.32 88888.00 2012-05-23 22:30:17.125 144 12598.67 67.88 54952.35 88888.00 2012-05-23 22:30:17.250 144 12598.65 67.85 54952.35 88888.00 2012-05-23 22:30:17.375 144 12598.58 67.83 54952.35 88888.00 2012-05-23 22:30:17.500 144 12598.60 67.83 54952.35 88888.00 2012-05-23 22:30:17.625 144 12598.60 67.80 54952.38 88888.00 2012-05-23 22:30:17.750 144 12598.58 67.80 54952.35 88888.00 2012-05-23 22:30:17.875 144 12598.52 67.75 54952.32 88888.00 2012-05-23 22:30:18.000 144 12598.50 67.72 54952.32 88888.00 2012-05-23 22:30:18.125 144 12598.52 67.75 54952.38 88888.00 2012-05-23 22:30:18.250 144 12598.60 67.75 54952.35 88888.00 2012-05-23 22:30:18.375 144 12598.55 67.72 54952.32 88888.00 2012-05-23 22:30:18.500 144 12598.52 67.72 54952.35 88888.00 2012-05-23 22:30:18.625 144 12598.58 67.70 54952.32 88888.00 2012-05-23 22:30:18.750 144 12598.55 67.70 54952.32 88888.00 2012-05-23 22:30:18.875 144 12598.48 67.70 54952.35 88888.00 2012-05-23 22:30:19.000 144 12598.45 67.67 54952.35 88888.00 2012-05-23 22:30:19.125 144 12598.45 67.65 54952.35 88888.00 2012-05-23 22:30:19.250 144 12598.45 67.62 54952.35 88888.00 2012-05-23 22:30:19.375 144 12598.42 67.62 54952.35 88888.00 2012-05-23 22:30:19.500 144 12598.40 67.62 54952.40 88888.00 2012-05-23 22:30:19.625 144 12598.40 67.60 54952.35 88888.00 2012-05-23 22:30:19.750 144 12598.38 67.62 54952.35 88888.00 2012-05-23 22:30:19.875 144 12598.40 67.65 54952.40 88888.00 2012-05-23 22:30:20.000 144 12598.38 67.62 54952.40 88888.00 2012-05-23 22:30:20.125 144 12598.38 67.62 54952.45 88888.00 2012-05-23 22:30:20.250 144 12598.38 67.55 54952.43 88888.00 2012-05-23 22:30:20.375 144 12598.38 67.58 54952.40 88888.00 2012-05-23 22:30:20.500 144 12598.33 67.58 54952.43 88888.00 2012-05-23 22:30:20.625 144 12598.35 67.58 54952.43 88888.00 2012-05-23 22:30:20.750 144 12598.35 67.55 54952.43 88888.00 2012-05-23 22:30:20.875 144 12598.30 67.60 54952.40 88888.00 2012-05-23 22:30:21.000 144 12598.20 67.60 54952.40 88888.00 2012-05-23 22:30:21.125 144 12598.17 67.58 54952.40 88888.00 2012-05-23 22:30:21.250 144 12598.20 67.53 54952.38 88888.00 2012-05-23 22:30:21.375 144 12598.23 67.53 54952.38 88888.00 2012-05-23 22:30:21.500 144 12598.17 67.50 54952.40 88888.00 2012-05-23 22:30:21.625 144 12598.17 67.53 54952.43 88888.00 2012-05-23 22:30:21.750 144 12598.23 67.53 54952.45 88888.00 2012-05-23 22:30:21.875 144 12598.25 67.55 54952.43 88888.00 2012-05-23 22:30:22.000 144 12598.23 67.53 54952.38 88888.00 2012-05-23 22:30:22.125 144 12598.17 67.50 54952.40 88888.00 2012-05-23 22:30:22.250 144 12598.10 67.47 54952.40 88888.00 2012-05-23 22:30:22.375 144 12598.15 67.47 54952.40 88888.00 2012-05-23 22:30:22.500 144 12598.12 67.47 54952.43 88888.00 2012-05-23 22:30:22.625 144 12598.12 67.50 54952.43 88888.00 2012-05-23 22:30:22.750 144 12598.10 67.50 54952.45 88888.00 2012-05-23 22:30:22.875 144 12598.08 67.50 54952.45 88888.00 2012-05-23 22:30:23.000 144 12598.05 67.47 54952.38 88888.00 2012-05-23 22:30:23.125 144 12598.05 67.45 54952.40 88888.00 2012-05-23 22:30:23.250 144 12598.08 67.45 54952.43 88888.00 2012-05-23 22:30:23.375 144 12598.08 67.45 54952.43 88888.00 2012-05-23 22:30:23.500 144 12598.02 67.50 54952.40 88888.00 2012-05-23 22:30:23.625 144 12598.02 67.47 54952.40 88888.00 2012-05-23 22:30:23.750 144 12598.00 67.40 54952.38 88888.00 2012-05-23 22:30:23.875 144 12598.02 67.42 54952.40 88888.00 2012-05-23 22:30:24.000 144 12598.00 67.42 54952.40 88888.00 2012-05-23 22:30:24.125 144 12597.98 67.42 54952.40 88888.00 2012-05-23 22:30:24.250 144 12597.95 67.40 54952.38 88888.00 2012-05-23 22:30:24.375 144 12597.95 67.38 54952.38 88888.00 2012-05-23 22:30:24.500 144 12598.00 67.38 54952.38 88888.00 2012-05-23 22:30:24.625 144 12597.98 67.35 54952.40 88888.00 2012-05-23 22:30:24.750 144 12598.00 67.38 54952.35 88888.00 2012-05-23 22:30:24.875 144 12598.00 67.40 54952.38 88888.00 2012-05-23 22:30:25.000 144 12598.00 67.38 54952.40 88888.00 2012-05-23 22:30:25.125 144 12598.00 67.38 54952.43 88888.00 2012-05-23 22:30:25.250 144 12597.98 67.30 54952.38 88888.00 2012-05-23 22:30:25.375 144 12597.98 67.30 54952.38 88888.00 2012-05-23 22:30:25.500 144 12598.02 67.30 54952.38 88888.00 2012-05-23 22:30:25.625 144 12597.92 67.25 54952.38 88888.00 2012-05-23 22:30:25.750 144 12597.85 67.25 54952.43 88888.00 2012-05-23 22:30:25.875 144 12597.83 67.25 54952.40 88888.00 2012-05-23 22:30:26.000 144 12597.85 67.28 54952.43 88888.00 2012-05-23 22:30:26.125 144 12597.90 67.25 54952.43 88888.00 2012-05-23 22:30:26.250 144 12597.90 67.25 54952.40 88888.00 2012-05-23 22:30:26.375 144 12597.92 67.25 54952.38 88888.00 2012-05-23 22:30:26.500 144 12597.85 67.22 54952.38 88888.00 2012-05-23 22:30:26.625 144 12597.75 67.20 54952.40 88888.00 2012-05-23 22:30:26.750 144 12597.75 67.20 54952.40 88888.00 2012-05-23 22:30:26.875 144 12597.83 67.22 54952.40 88888.00 2012-05-23 22:30:27.000 144 12597.88 67.20 54952.38 88888.00 2012-05-23 22:30:27.125 144 12597.88 67.20 54952.38 88888.00 2012-05-23 22:30:27.250 144 12597.77 67.17 54952.38 88888.00 2012-05-23 22:30:27.375 144 12597.75 67.17 54952.35 88888.00 2012-05-23 22:30:27.500 144 12597.75 67.17 54952.40 88888.00 2012-05-23 22:30:27.625 144 12597.75 67.17 54952.38 88888.00 2012-05-23 22:30:27.750 144 12597.75 67.15 54952.32 88888.00 2012-05-23 22:30:27.875 144 12597.77 67.12 54952.32 88888.00 2012-05-23 22:30:28.000 144 12597.83 67.15 54952.32 88888.00 2012-05-23 22:30:28.125 144 12597.80 67.12 54952.35 88888.00 2012-05-23 22:30:28.250 144 12597.80 67.12 54952.32 88888.00 2012-05-23 22:30:28.375 144 12597.88 67.12 54952.30 88888.00 2012-05-23 22:30:28.500 144 12597.85 67.12 54952.32 88888.00 2012-05-23 22:30:28.625 144 12597.88 67.10 54952.32 88888.00 2012-05-23 22:30:28.750 144 12597.85 67.10 54952.38 88888.00 2012-05-23 22:30:28.875 144 12597.85 67.10 54952.32 88888.00 2012-05-23 22:30:29.000 144 12597.83 67.08 54952.32 88888.00 2012-05-23 22:30:29.125 144 12597.77 67.05 54952.32 88888.00 2012-05-23 22:30:29.250 144 12597.73 67.00 54952.35 88888.00 2012-05-23 22:30:29.375 144 12597.80 67.05 54952.38 88888.00 2012-05-23 22:30:29.500 144 12597.77 67.03 54952.35 88888.00 2012-05-23 22:30:29.625 144 12597.75 67.03 54952.35 88888.00 2012-05-23 22:30:29.750 144 12597.77 67.00 54952.35 88888.00 2012-05-23 22:30:29.875 144 12597.77 67.00 54952.38 88888.00 2012-05-23 22:30:30.000 144 12597.77 67.00 54952.40 88888.00 2012-05-23 22:30:30.125 144 12597.75 66.97 54952.38 88888.00 2012-05-23 22:30:30.250 144 12597.67 66.97 54952.38 88888.00 2012-05-23 22:30:30.375 144 12597.65 66.95 54952.38 88888.00 2012-05-23 22:30:30.500 144 12597.67 66.95 54952.40 88888.00 2012-05-23 22:30:30.625 144 12597.67 66.95 54952.38 88888.00 2012-05-23 22:30:30.750 144 12597.70 66.95 54952.40 88888.00 2012-05-23 22:30:30.875 144 12597.70 66.92 54952.38 88888.00 2012-05-23 22:30:31.000 144 12597.70 66.90 54952.38 88888.00 2012-05-23 22:30:31.125 144 12597.73 66.88 54952.40 88888.00 2012-05-23 22:30:31.250 144 12597.73 66.85 54952.43 88888.00 2012-05-23 22:30:31.375 144 12597.75 66.88 54952.35 88888.00 2012-05-23 22:30:31.500 144 12597.73 66.85 54952.40 88888.00 2012-05-23 22:30:31.625 144 12597.70 66.80 54952.43 88888.00 2012-05-23 22:30:31.750 144 12597.67 66.83 54952.40 88888.00 2012-05-23 22:30:31.875 144 12597.65 66.80 54952.35 88888.00 2012-05-23 22:30:32.000 144 12597.65 66.75 54952.32 88888.00 2012-05-23 22:30:32.125 144 12597.65 66.75 54952.32 88888.00 2012-05-23 22:30:32.250 144 12597.60 66.75 54952.40 88888.00 2012-05-23 22:30:32.375 144 12597.55 66.75 54952.38 88888.00 2012-05-23 22:30:32.500 144 12597.52 66.78 54952.38 88888.00 2012-05-23 22:30:32.625 144 12597.55 66.78 54952.40 88888.00 2012-05-23 22:30:32.750 144 12597.58 66.75 54952.40 88888.00 2012-05-23 22:30:32.875 144 12597.58 66.70 54952.38 88888.00 2012-05-23 22:30:33.000 144 12597.60 66.65 54952.35 88888.00 2012-05-23 22:30:33.125 144 12597.58 66.67 54952.38 88888.00 2012-05-23 22:30:33.250 144 12597.58 66.70 54952.38 88888.00 2012-05-23 22:30:33.375 144 12597.60 66.72 54952.38 88888.00 2012-05-23 22:30:33.500 144 12597.62 66.70 54952.35 88888.00 2012-05-23 22:30:33.625 144 12597.62 66.67 54952.32 88888.00 2012-05-23 22:30:33.750 144 12597.60 66.67 54952.32 88888.00 2012-05-23 22:30:33.875 144 12597.58 66.67 54952.32 88888.00 2012-05-23 22:30:34.000 144 12597.60 66.65 54952.32 88888.00 2012-05-23 22:30:34.125 144 12597.60 66.65 54952.30 88888.00 2012-05-23 22:30:34.250 144 12597.58 66.65 54952.32 88888.00 2012-05-23 22:30:34.375 144 12597.55 66.65 54952.32 88888.00 2012-05-23 22:30:34.500 144 12597.50 66.62 54952.32 88888.00 2012-05-23 22:30:34.625 144 12597.58 66.60 54952.32 88888.00 2012-05-23 22:30:34.750 144 12597.62 66.62 54952.32 88888.00 2012-05-23 22:30:34.875 144 12597.55 66.58 54952.32 88888.00 2012-05-23 22:30:35.000 144 12597.58 66.58 54952.30 88888.00 2012-05-23 22:30:35.125 144 12597.62 66.55 54952.35 88888.00 2012-05-23 22:30:35.250 144 12597.62 66.58 54952.35 88888.00 2012-05-23 22:30:35.375 144 12597.65 66.60 54952.35 88888.00 2012-05-23 22:30:35.500 144 12597.60 66.55 54952.32 88888.00 2012-05-23 22:30:35.625 144 12597.60 66.53 54952.32 88888.00 2012-05-23 22:30:35.750 144 12597.60 66.55 54952.35 88888.00 2012-05-23 22:30:35.875 144 12597.62 66.55 54952.35 88888.00 2012-05-23 22:30:36.000 144 12597.65 66.55 54952.32 88888.00 2012-05-23 22:30:36.125 144 12597.62 66.53 54952.35 88888.00 2012-05-23 22:30:36.250 144 12597.58 66.50 54952.32 88888.00 2012-05-23 22:30:36.375 144 12597.60 66.50 54952.32 88888.00 2012-05-23 22:30:36.500 144 12597.60 66.50 54952.32 88888.00 2012-05-23 22:30:36.625 144 12597.60 66.50 54952.32 88888.00 2012-05-23 22:30:36.750 144 12597.60 66.47 54952.35 88888.00 2012-05-23 22:30:36.875 144 12597.58 66.45 54952.32 88888.00 2012-05-23 22:30:37.000 144 12597.55 66.45 54952.30 88888.00 2012-05-23 22:30:37.125 144 12597.60 66.45 54952.32 88888.00 2012-05-23 22:30:37.250 144 12597.52 66.42 54952.32 88888.00 2012-05-23 22:30:37.375 144 12597.52 66.38 54952.32 88888.00 2012-05-23 22:30:37.500 144 12597.60 66.40 54952.32 88888.00 2012-05-23 22:30:37.625 144 12597.67 66.40 54952.30 88888.00 2012-05-23 22:30:37.750 144 12597.67 66.38 54952.28 88888.00 2012-05-23 22:30:37.875 144 12597.60 66.38 54952.30 88888.00 2012-05-23 22:30:38.000 144 12597.60 66.35 54952.25 88888.00 2012-05-23 22:30:38.125 144 12597.60 66.35 54952.28 88888.00 2012-05-23 22:30:38.250 144 12597.52 66.30 54952.30 88888.00 2012-05-23 22:30:38.375 144 12597.60 66.35 54952.30 88888.00 2012-05-23 22:30:38.500 144 12597.62 66.35 54952.30 88888.00 2012-05-23 22:30:38.625 144 12597.62 66.35 54952.30 88888.00 2012-05-23 22:30:38.750 144 12597.60 66.33 54952.30 88888.00 2012-05-23 22:30:38.875 144 12597.55 66.33 54952.30 88888.00 2012-05-23 22:30:39.000 144 12597.58 66.33 54952.30 88888.00 2012-05-23 22:30:39.125 144 12597.60 66.30 54952.32 88888.00 2012-05-23 22:30:39.250 144 12597.60 66.28 54952.35 88888.00 2012-05-23 22:30:39.375 144 12597.62 66.30 54952.35 88888.00 2012-05-23 22:30:39.500 144 12597.58 66.30 54952.32 88888.00 2012-05-23 22:30:39.625 144 12597.58 66.28 54952.30 88888.00 2012-05-23 22:30:39.750 144 12597.60 66.28 54952.30 88888.00 2012-05-23 22:30:39.875 144 12597.58 66.28 54952.32 88888.00 2012-05-23 22:30:40.000 144 12597.58 66.25 54952.30 88888.00 2012-05-23 22:30:40.125 144 12597.60 66.25 54952.30 88888.00 2012-05-23 22:30:40.250 144 12597.58 66.25 54952.30 88888.00 2012-05-23 22:30:40.375 144 12597.62 66.25 54952.30 88888.00 2012-05-23 22:30:40.500 144 12597.65 66.22 54952.28 88888.00 2012-05-23 22:30:40.625 144 12597.58 66.22 54952.30 88888.00 2012-05-23 22:30:40.750 144 12597.58 66.20 54952.28 88888.00 2012-05-23 22:30:40.875 144 12597.58 66.22 54952.25 88888.00 2012-05-23 22:30:41.000 144 12597.58 66.25 54952.25 88888.00 2012-05-23 22:30:41.125 144 12597.58 66.22 54952.28 88888.00 2012-05-23 22:30:41.250 144 12597.62 66.20 54952.25 88888.00 2012-05-23 22:30:41.375 144 12597.73 66.20 54952.25 88888.00 2012-05-23 22:30:41.500 144 12597.70 66.20 54952.22 88888.00 2012-05-23 22:30:41.625 144 12597.65 66.15 54952.22 88888.00 2012-05-23 22:30:41.750 144 12597.62 66.15 54952.22 88888.00 2012-05-23 22:30:41.875 144 12597.62 66.15 54952.25 88888.00 2012-05-23 22:30:42.000 144 12597.60 66.17 54952.22 88888.00 2012-05-23 22:30:42.125 144 12597.58 66.17 54952.22 88888.00 2012-05-23 22:30:42.250 144 12597.60 66.15 54952.20 88888.00 2012-05-23 22:30:42.375 144 12597.65 66.12 54952.22 88888.00 2012-05-23 22:30:42.500 144 12597.70 66.17 54952.20 88888.00 2012-05-23 22:30:42.625 144 12597.70 66.15 54952.18 88888.00 2012-05-23 22:30:42.750 144 12597.67 66.15 54952.15 88888.00 2012-05-23 22:30:42.875 144 12597.65 66.12 54952.18 88888.00 2012-05-23 22:30:43.000 144 12597.65 66.17 54952.18 88888.00 2012-05-23 22:30:43.125 144 12597.67 66.20 54952.20 88888.00 2012-05-23 22:30:43.250 144 12597.67 66.12 54952.20 88888.00 2012-05-23 22:30:43.375 144 12597.75 66.15 54952.20 88888.00 2012-05-23 22:30:43.500 144 12597.80 66.10 54952.20 88888.00 2012-05-23 22:30:43.625 144 12597.75 66.08 54952.18 88888.00 2012-05-23 22:30:43.750 144 12597.73 66.10 54952.15 88888.00 2012-05-23 22:30:43.875 144 12597.70 66.08 54952.15 88888.00 2012-05-23 22:30:44.000 144 12597.70 66.08 54952.12 88888.00 2012-05-23 22:30:44.125 144 12597.73 66.10 54952.18 88888.00 2012-05-23 22:30:44.250 144 12597.77 66.08 54952.15 88888.00 2012-05-23 22:30:44.375 144 12597.75 66.10 54952.12 88888.00 2012-05-23 22:30:44.500 144 12597.67 66.10 54952.12 88888.00 2012-05-23 22:30:44.625 144 12597.70 66.10 54952.12 88888.00 2012-05-23 22:30:44.750 144 12597.73 66.08 54952.10 88888.00 2012-05-23 22:30:44.875 144 12597.73 66.10 54952.12 88888.00 2012-05-23 22:30:45.000 144 12597.77 66.08 54952.12 88888.00 2012-05-23 22:30:45.125 144 12597.73 66.10 54952.12 88888.00 2012-05-23 22:30:45.250 144 12597.73 66.12 54952.12 88888.00 2012-05-23 22:30:45.375 144 12597.75 66.10 54952.12 88888.00 2012-05-23 22:30:45.500 144 12597.75 66.12 54952.10 88888.00 2012-05-23 22:30:45.625 144 12597.75 66.10 54952.12 88888.00 2012-05-23 22:30:45.750 144 12597.67 66.12 54952.10 88888.00 2012-05-23 22:30:45.875 144 12597.70 66.10 54952.12 88888.00 2012-05-23 22:30:46.000 144 12597.77 66.10 54952.10 88888.00 2012-05-23 22:30:46.125 144 12597.83 66.10 54952.12 88888.00 2012-05-23 22:30:46.250 144 12597.77 66.05 54952.12 88888.00 2012-05-23 22:30:46.375 144 12597.80 66.08 54952.10 88888.00 2012-05-23 22:30:46.500 144 12597.83 66.10 54952.10 88888.00 2012-05-23 22:30:46.625 144 12597.83 66.12 54952.07 88888.00 2012-05-23 22:30:46.750 144 12597.90 66.08 54952.07 88888.00 2012-05-23 22:30:46.875 144 12597.95 66.08 54952.07 88888.00 2012-05-23 22:30:47.000 144 12597.88 66.08 54952.05 88888.00 2012-05-23 22:30:47.125 144 12597.90 66.05 54952.05 88888.00 2012-05-23 22:30:47.250 144 12597.88 66.05 54952.05 88888.00 2012-05-23 22:30:47.375 144 12597.90 66.05 54952.00 88888.00 2012-05-23 22:30:47.500 144 12597.85 66.08 54952.05 88888.00 2012-05-23 22:30:47.625 144 12597.90 66.08 54952.03 88888.00 2012-05-23 22:30:47.750 144 12597.92 66.08 54952.05 88888.00 2012-05-23 22:30:47.875 144 12597.95 66.08 54952.03 88888.00 2012-05-23 22:30:48.000 144 12598.00 66.10 54952.03 88888.00 2012-05-23 22:30:48.125 144 12597.98 66.08 54952.00 88888.00 2012-05-23 22:30:48.250 144 12597.95 66.05 54952.03 88888.00 2012-05-23 22:30:48.375 144 12598.02 66.10 54952.03 88888.00 2012-05-23 22:30:48.500 144 12598.02 66.10 54952.00 88888.00 2012-05-23 22:30:48.625 144 12597.95 66.10 54952.00 88888.00 2012-05-23 22:30:48.750 144 12597.98 66.10 54952.00 88888.00 2012-05-23 22:30:48.875 144 12598.05 66.08 54951.97 88888.00 2012-05-23 22:30:49.000 144 12598.05 66.08 54951.97 88888.00 2012-05-23 22:30:49.125 144 12598.02 66.05 54951.97 88888.00 2012-05-23 22:30:49.250 144 12598.02 66.03 54952.00 88888.00 2012-05-23 22:30:49.375 144 12598.12 66.05 54951.97 88888.00 2012-05-23 22:30:49.500 144 12598.05 66.05 54951.97 88888.00 2012-05-23 22:30:49.625 144 12597.98 66.05 54952.00 88888.00 2012-05-23 22:30:49.750 144 12597.98 66.08 54951.97 88888.00 2012-05-23 22:30:49.875 144 12598.00 66.10 54951.97 88888.00 2012-05-23 22:30:50.000 144 12598.00 66.10 54951.97 88888.00 2012-05-23 22:30:50.125 144 12597.98 66.08 54951.97 88888.00 2012-05-23 22:30:50.250 144 12597.98 66.03 54952.00 88888.00 2012-05-23 22:30:50.375 144 12598.02 66.03 54951.97 88888.00 2012-05-23 22:30:50.500 144 12598.10 66.05 54951.95 88888.00 2012-05-23 22:30:50.625 144 12598.15 66.08 54951.97 88888.00 2012-05-23 22:30:50.750 144 12598.17 66.05 54951.97 88888.00 2012-05-23 22:30:50.875 144 12598.15 66.05 54951.97 88888.00 2012-05-23 22:30:51.000 144 12598.15 66.03 54951.97 88888.00 2012-05-23 22:30:51.125 144 12598.12 66.03 54951.97 88888.00 2012-05-23 22:30:51.250 144 12598.15 66.03 54951.95 88888.00 2012-05-23 22:30:51.375 144 12598.17 66.05 54951.97 88888.00 2012-05-23 22:30:51.500 144 12598.12 66.10 54951.95 88888.00 2012-05-23 22:30:51.625 144 12598.08 66.10 54951.93 88888.00 2012-05-23 22:30:51.750 144 12598.12 66.03 54951.90 88888.00 2012-05-23 22:30:51.875 144 12598.20 66.08 54951.90 88888.00 2012-05-23 22:30:52.000 144 12598.23 66.08 54951.93 88888.00 2012-05-23 22:30:52.125 144 12598.20 66.10 54951.93 88888.00 2012-05-23 22:30:52.250 144 12598.20 66.05 54951.93 88888.00 2012-05-23 22:30:52.375 144 12598.23 66.10 54951.93 88888.00 2012-05-23 22:30:52.500 144 12598.23 66.08 54951.93 88888.00 2012-05-23 22:30:52.625 144 12598.25 66.10 54951.90 88888.00 2012-05-23 22:30:52.750 144 12598.25 66.08 54951.90 88888.00 2012-05-23 22:30:52.875 144 12598.27 66.08 54951.93 88888.00 2012-05-23 22:30:53.000 144 12598.23 66.10 54951.88 88888.00 2012-05-23 22:30:53.125 144 12598.25 66.10 54951.90 88888.00 2012-05-23 22:30:53.250 144 12598.23 66.10 54951.93 88888.00 2012-05-23 22:30:53.375 144 12598.30 66.12 54951.90 88888.00 2012-05-23 22:30:53.500 144 12598.33 66.12 54951.90 88888.00 2012-05-23 22:30:53.625 144 12598.33 66.12 54951.88 88888.00 2012-05-23 22:30:53.750 144 12598.30 66.10 54951.88 88888.00 2012-05-23 22:30:53.875 144 12598.23 66.10 54951.88 88888.00 2012-05-23 22:30:54.000 144 12598.20 66.12 54951.88 88888.00 2012-05-23 22:30:54.125 144 12598.25 66.17 54951.90 88888.00 2012-05-23 22:30:54.250 144 12598.30 66.12 54951.85 88888.00 2012-05-23 22:30:54.375 144 12598.33 66.12 54951.90 88888.00 2012-05-23 22:30:54.500 144 12598.30 66.15 54951.90 88888.00 2012-05-23 22:30:54.625 144 12598.33 66.17 54951.90 88888.00 2012-05-23 22:30:54.750 144 12598.27 66.12 54951.90 88888.00 2012-05-23 22:30:54.875 144 12598.33 66.10 54951.88 88888.00 2012-05-23 22:30:55.000 144 12598.42 66.08 54951.88 88888.00 2012-05-23 22:30:55.125 144 12598.45 66.08 54951.88 88888.00 2012-05-23 22:30:55.250 144 12598.40 66.12 54951.88 88888.00 2012-05-23 22:30:55.375 144 12598.42 66.08 54951.85 88888.00 2012-05-23 22:30:55.500 144 12598.35 66.08 54951.85 88888.00 2012-05-23 22:30:55.625 144 12598.38 66.10 54951.88 88888.00 2012-05-23 22:30:55.750 144 12598.42 66.10 54951.85 88888.00 2012-05-23 22:30:55.875 144 12598.48 66.10 54951.88 88888.00 2012-05-23 22:30:56.000 144 12598.42 66.08 54951.90 88888.00 2012-05-23 22:30:56.125 144 12598.38 66.08 54951.90 88888.00 2012-05-23 22:30:56.250 144 12598.35 66.03 54951.88 88888.00 2012-05-23 22:30:56.375 144 12598.42 66.05 54951.88 88888.00 2012-05-23 22:30:56.500 144 12598.48 66.08 54951.85 88888.00 2012-05-23 22:30:56.625 144 12598.50 66.10 54951.85 88888.00 2012-05-23 22:30:56.750 144 12598.55 66.08 54951.88 88888.00 2012-05-23 22:30:56.875 144 12598.55 66.10 54951.88 88888.00 2012-05-23 22:30:57.000 144 12598.52 66.08 54951.85 88888.00 2012-05-23 22:30:57.125 144 12598.52 66.10 54951.88 88888.00 2012-05-23 22:30:57.250 144 12598.45 66.05 54951.88 88888.00 2012-05-23 22:30:57.375 144 12598.45 66.08 54951.85 88888.00 2012-05-23 22:30:57.500 144 12598.52 66.08 54951.85 88888.00 2012-05-23 22:30:57.625 144 12598.58 66.08 54951.82 88888.00 2012-05-23 22:30:57.750 144 12598.58 66.10 54951.88 88888.00 2012-05-23 22:30:57.875 144 12598.55 66.08 54951.85 88888.00 2012-05-23 22:30:58.000 144 12598.52 66.05 54951.82 88888.00 2012-05-23 22:30:58.125 144 12598.55 66.08 54951.82 88888.00 2012-05-23 22:30:58.250 144 12598.62 66.05 54951.78 88888.00 2012-05-23 22:30:58.375 144 12598.60 66.05 54951.82 88888.00 2012-05-23 22:30:58.500 144 12598.52 66.05 54951.85 88888.00 2012-05-23 22:30:58.625 144 12598.58 66.08 54951.88 88888.00 2012-05-23 22:30:58.750 144 12598.60 66.08 54951.85 88888.00 2012-05-23 22:30:58.875 144 12598.58 66.05 54951.85 88888.00 2012-05-23 22:30:59.000 144 12598.60 66.03 54951.82 88888.00 2012-05-23 22:30:59.125 144 12598.58 66.05 54951.82 88888.00 2012-05-23 22:30:59.250 144 12598.55 66.05 54951.85 88888.00 2012-05-23 22:30:59.375 144 12598.60 66.08 54951.82 88888.00 2012-05-23 22:30:59.500 144 12598.67 66.08 54951.80 88888.00 2012-05-23 22:30:59.625 144 12598.67 66.05 54951.82 88888.00 2012-05-23 22:30:59.750 144 12598.65 66.03 54951.80 88888.00 2012-05-23 22:30:59.875 144 12598.65 66.05 54951.80 88888.00 2012-05-23 22:31:00.000 144 12598.62 66.05 54951.80 88888.00 2012-05-23 22:31:00.125 144 12598.65 66.03 54951.78 88888.00 2012-05-23 22:31:00.250 144 12598.67 66.03 54951.78 88888.00 2012-05-23 22:31:00.375 144 12598.70 66.03 54951.78 88888.00 2012-05-23 22:31:00.500 144 12598.67 66.00 54951.78 88888.00 2012-05-23 22:31:00.625 144 12598.67 66.00 54951.75 88888.00 2012-05-23 22:31:00.750 144 12598.67 66.03 54951.78 88888.00 2012-05-23 22:31:00.875 144 12598.67 66.05 54951.78 88888.00 2012-05-23 22:31:01.000 144 12598.65 66.05 54951.78 88888.00 2012-05-23 22:31:01.125 144 12598.62 66.00 54951.80 88888.00 2012-05-23 22:31:01.250 144 12598.62 66.00 54951.78 88888.00 2012-05-23 22:31:01.375 144 12598.65 66.00 54951.80 88888.00 2012-05-23 22:31:01.500 144 12598.65 65.97 54951.78 88888.00 2012-05-23 22:31:01.625 144 12598.65 65.97 54951.75 88888.00 2012-05-23 22:31:01.750 144 12598.70 66.00 54951.75 88888.00 2012-05-23 22:31:01.875 144 12598.77 66.00 54951.75 88888.00 2012-05-23 22:31:02.000 144 12598.70 65.95 54951.78 88888.00 2012-05-23 22:31:02.125 144 12598.60 65.97 54951.80 88888.00 2012-05-23 22:31:02.250 144 12598.62 65.97 54951.82 88888.00 2012-05-23 22:31:02.375 144 12598.65 66.00 54951.80 88888.00 2012-05-23 22:31:02.500 144 12598.70 65.97 54951.85 88888.00 2012-05-23 22:31:02.625 144 12598.70 65.97 54951.85 88888.00 2012-05-23 22:31:02.750 144 12598.70 66.00 54951.80 88888.00 2012-05-23 22:31:02.875 144 12598.70 65.92 54951.80 88888.00 2012-05-23 22:31:03.000 144 12598.70 65.90 54951.78 88888.00 2012-05-23 22:31:03.125 144 12598.67 65.95 54951.80 88888.00 2012-05-23 22:31:03.250 144 12598.70 65.95 54951.78 88888.00 2012-05-23 22:31:03.375 144 12598.77 65.97 54951.75 88888.00 2012-05-23 22:31:03.500 144 12598.75 65.95 54951.75 88888.00 2012-05-23 22:31:03.625 144 12598.70 65.92 54951.72 88888.00 2012-05-23 22:31:03.750 144 12598.70 65.97 54951.72 88888.00 2012-05-23 22:31:03.875 144 12598.73 65.95 54951.75 88888.00 2012-05-23 22:31:04.000 144 12598.75 65.92 54951.72 88888.00 2012-05-23 22:31:04.125 144 12598.77 65.95 54951.70 88888.00 2012-05-23 22:31:04.250 144 12598.70 65.95 54951.72 88888.00 2012-05-23 22:31:04.375 144 12598.73 65.92 54951.72 88888.00 2012-05-23 22:31:04.500 144 12598.77 65.92 54951.72 88888.00 2012-05-23 22:31:04.625 144 12598.83 65.92 54951.72 88888.00 2012-05-23 22:31:04.750 144 12598.77 65.90 54951.72 88888.00 2012-05-23 22:31:04.875 144 12598.73 65.95 54951.75 88888.00 2012-05-23 22:31:05.000 144 12598.73 65.90 54951.72 88888.00 2012-05-23 22:31:05.125 144 12598.77 65.92 54951.72 88888.00 2012-05-23 22:31:05.250 144 12598.77 65.88 54951.72 88888.00 2012-05-23 22:31:05.375 144 12598.73 65.88 54951.72 88888.00 2012-05-23 22:31:05.500 144 12598.75 65.90 54951.72 88888.00 2012-05-23 22:31:05.625 144 12598.77 65.92 54951.72 88888.00 2012-05-23 22:31:05.750 144 12598.77 65.92 54951.75 88888.00 2012-05-23 22:31:05.875 144 12598.75 65.92 54951.72 88888.00 2012-05-23 22:31:06.000 144 12598.80 65.92 54951.72 88888.00 2012-05-23 22:31:06.125 144 12598.85 65.92 54951.78 88888.00 2012-05-23 22:31:06.250 144 12598.83 65.88 54951.72 88888.00 2012-05-23 22:31:06.375 144 12598.77 65.88 54951.75 88888.00 2012-05-23 22:31:06.500 144 12598.80 65.90 54951.72 88888.00 2012-05-23 22:31:06.625 144 12598.85 65.90 54951.70 88888.00 2012-05-23 22:31:06.750 144 12598.85 65.88 54951.72 88888.00 2012-05-23 22:31:06.875 144 12598.80 65.88 54951.70 88888.00 2012-05-23 22:31:07.000 144 12598.80 65.90 54951.70 88888.00 2012-05-23 22:31:07.125 144 12598.77 65.85 54951.72 88888.00 2012-05-23 22:31:07.250 144 12598.83 65.85 54951.70 88888.00 2012-05-23 22:31:07.375 144 12598.90 65.85 54951.70 88888.00 2012-05-23 22:31:07.500 144 12598.88 65.85 54951.68 88888.00 2012-05-23 22:31:07.625 144 12598.85 65.80 54951.65 88888.00 2012-05-23 22:31:07.750 144 12598.83 65.83 54951.70 88888.00 2012-05-23 22:31:07.875 144 12598.85 65.88 54951.70 88888.00 2012-05-23 22:31:08.000 144 12598.88 65.88 54951.70 88888.00 2012-05-23 22:31:08.125 144 12598.83 65.88 54951.70 88888.00 2012-05-23 22:31:08.250 144 12598.83 65.88 54951.70 88888.00 2012-05-23 22:31:08.375 144 12598.77 65.85 54951.68 88888.00 2012-05-23 22:31:08.500 144 12598.77 65.85 54951.70 88888.00 2012-05-23 22:31:08.625 144 12598.88 65.88 54951.70 88888.00 2012-05-23 22:31:08.750 144 12598.88 65.90 54951.70 88888.00 2012-05-23 22:31:08.875 144 12598.85 65.85 54951.70 88888.00 2012-05-23 22:31:09.000 144 12598.80 65.85 54951.70 88888.00 2012-05-23 22:31:09.125 144 12598.80 65.88 54951.68 88888.00 2012-05-23 22:31:09.250 144 12598.77 65.90 54951.68 88888.00 2012-05-23 22:31:09.375 144 12598.80 65.88 54951.65 88888.00 2012-05-23 22:31:09.500 144 12598.85 65.88 54951.65 88888.00 2012-05-23 22:31:09.625 144 12598.92 65.83 54951.65 88888.00 2012-05-23 22:31:09.750 144 12598.92 65.83 54951.65 88888.00 2012-05-23 22:31:09.875 144 12598.88 65.88 54951.68 88888.00 2012-05-23 22:31:10.000 144 12598.80 65.90 54951.68 88888.00 2012-05-23 22:31:10.125 144 12598.75 65.88 54951.70 88888.00 2012-05-23 22:31:10.250 144 12598.83 65.88 54951.70 88888.00 2012-05-23 22:31:10.375 144 12598.90 65.92 54951.68 88888.00 2012-05-23 22:31:10.500 144 12598.95 65.85 54951.65 88888.00 2012-05-23 22:31:10.625 144 12598.95 65.83 54951.68 88888.00 2012-05-23 22:31:10.750 144 12598.92 65.85 54951.70 88888.00 2012-05-23 22:31:10.875 144 12598.95 65.90 54951.70 88888.00 2012-05-23 22:31:11.000 144 12599.00 65.92 54951.70 88888.00 2012-05-23 22:31:11.125 144 12598.98 65.92 54951.68 88888.00 2012-05-23 22:31:11.250 144 12598.95 65.90 54951.68 88888.00 2012-05-23 22:31:11.375 144 12598.98 65.88 54951.68 88888.00 2012-05-23 22:31:11.500 144 12599.00 65.88 54951.68 88888.00 2012-05-23 22:31:11.625 144 12599.02 65.92 54951.68 88888.00 2012-05-23 22:31:11.750 144 12598.98 65.92 54951.65 88888.00 2012-05-23 22:31:11.875 144 12598.92 65.92 54951.62 88888.00 2012-05-23 22:31:12.000 144 12598.92 65.95 54951.68 88888.00 2012-05-23 22:31:12.125 144 12598.92 65.95 54951.70 88888.00 2012-05-23 22:31:12.250 144 12598.95 65.92 54951.72 88888.00 2012-05-23 22:31:12.375 144 12598.95 65.95 54951.70 88888.00 2012-05-23 22:31:12.500 144 12598.95 65.95 54951.68 88888.00 2012-05-23 22:31:12.625 144 12598.92 65.95 54951.70 88888.00 2012-05-23 22:31:12.750 144 12598.95 66.00 54951.65 88888.00 2012-05-23 22:31:12.875 144 12599.00 66.03 54951.68 88888.00 2012-05-23 22:31:13.000 144 12599.00 66.00 54951.65 88888.00 2012-05-23 22:31:13.125 144 12598.98 65.97 54951.65 88888.00 2012-05-23 22:31:13.250 144 12599.00 65.97 54951.68 88888.00 2012-05-23 22:31:13.375 144 12599.02 65.97 54951.65 88888.00 2012-05-23 22:31:13.500 144 12598.95 66.00 54951.65 88888.00 2012-05-23 22:31:13.625 144 12598.95 65.97 54951.70 88888.00 2012-05-23 22:31:13.750 144 12598.98 65.97 54951.65 88888.00 2012-05-23 22:31:13.875 144 12599.00 65.97 54951.65 88888.00 2012-05-23 22:31:14.000 144 12599.08 66.03 54951.68 88888.00 2012-05-23 22:31:14.125 144 12599.08 66.05 54951.70 88888.00 2012-05-23 22:31:14.250 144 12599.02 66.00 54951.72 88888.00 2012-05-23 22:31:14.375 144 12599.05 66.03 54951.70 88888.00 2012-05-23 22:31:14.500 144 12599.08 66.03 54951.68 88888.00 2012-05-23 22:31:14.625 144 12599.05 66.05 54951.65 88888.00 2012-05-23 22:31:14.750 144 12599.05 66.05 54951.68 88888.00 2012-05-23 22:31:14.875 144 12599.00 66.05 54951.68 88888.00 2012-05-23 22:31:15.000 144 12599.02 66.03 54951.65 88888.00 2012-05-23 22:31:15.125 144 12599.02 66.03 54951.68 88888.00 2012-05-23 22:31:15.250 144 12599.02 66.08 54951.68 88888.00 2012-05-23 22:31:15.375 144 12599.02 66.10 54951.70 88888.00 2012-05-23 22:31:15.500 144 12599.00 66.05 54951.68 88888.00 2012-05-23 22:31:15.625 144 12599.00 66.08 54951.68 88888.00 2012-05-23 22:31:15.750 144 12598.98 66.05 54951.65 88888.00 2012-05-23 22:31:15.875 144 12598.98 66.10 54951.65 88888.00 2012-05-23 22:31:16.000 144 12599.00 66.12 54951.65 88888.00 2012-05-23 22:31:16.125 144 12599.00 66.15 54951.65 88888.00 2012-05-23 22:31:16.250 144 12598.95 66.10 54951.65 88888.00 2012-05-23 22:31:16.375 144 12598.98 66.10 54951.68 88888.00 2012-05-23 22:31:16.500 144 12599.02 66.15 54951.70 88888.00 2012-05-23 22:31:16.625 144 12599.08 66.17 54951.70 88888.00 2012-05-23 22:31:16.750 144 12599.05 66.17 54951.70 88888.00 2012-05-23 22:31:16.875 144 12598.95 66.17 54951.68 88888.00 2012-05-23 22:31:17.000 144 12598.98 66.20 54951.68 88888.00 2012-05-23 22:31:17.125 144 12598.92 66.22 54951.72 88888.00 2012-05-23 22:31:17.250 144 12598.88 66.17 54951.68 88888.00 2012-05-23 22:31:17.375 144 12598.90 66.20 54951.68 88888.00 2012-05-23 22:31:17.500 144 12598.98 66.17 54951.68 88888.00 2012-05-23 22:31:17.625 144 12599.00 66.20 54951.65 88888.00 2012-05-23 22:31:17.750 144 12598.95 66.20 54951.62 88888.00 2012-05-23 22:31:17.875 144 12598.90 66.20 54951.65 88888.00 2012-05-23 22:31:18.000 144 12598.90 66.20 54951.65 88888.00 2012-05-23 22:31:18.125 144 12598.83 66.25 54951.65 88888.00 2012-05-23 22:31:18.250 144 12598.83 66.20 54951.62 88888.00 2012-05-23 22:31:18.375 144 12598.90 66.28 54951.65 88888.00 2012-05-23 22:31:18.500 144 12598.88 66.30 54951.68 88888.00 2012-05-23 22:31:18.625 144 12598.88 66.28 54951.68 88888.00 2012-05-23 22:31:18.750 144 12598.85 66.28 54951.68 88888.00 2012-05-23 22:31:18.875 144 12598.85 66.28 54951.68 88888.00 2012-05-23 22:31:19.000 144 12598.85 66.25 54951.65 88888.00 2012-05-23 22:31:19.125 144 12598.90 66.25 54951.72 88888.00 2012-05-23 22:31:19.250 144 12598.88 66.28 54951.72 88888.00 2012-05-23 22:31:19.375 144 12598.85 66.28 54951.75 88888.00 2012-05-23 22:31:19.500 144 12598.85 66.25 54951.75 88888.00 2012-05-23 22:31:19.625 144 12598.83 66.20 54951.72 88888.00 2012-05-23 22:31:19.750 144 12598.77 66.22 54951.72 88888.00 2012-05-23 22:31:19.875 144 12598.75 66.22 54951.70 88888.00 2012-05-23 22:31:20.000 144 12598.75 66.25 54951.70 88888.00 2012-05-23 22:31:20.125 144 12598.75 66.25 54951.75 88888.00 2012-05-23 22:31:20.250 144 12598.83 66.22 54951.72 88888.00 2012-05-23 22:31:20.375 144 12598.90 66.25 54951.72 88888.00 2012-05-23 22:31:20.500 144 12598.92 66.22 54951.75 88888.00 2012-05-23 22:31:20.625 144 12598.88 66.20 54951.75 88888.00 2012-05-23 22:31:20.750 144 12598.80 66.20 54951.72 88888.00 2012-05-23 22:31:20.875 144 12598.75 66.25 54951.70 88888.00 2012-05-23 22:31:21.000 144 12598.75 66.22 54951.75 88888.00 2012-05-23 22:31:21.125 144 12598.77 66.25 54951.78 88888.00 2012-05-23 22:31:21.250 144 12598.75 66.22 54951.80 88888.00 2012-05-23 22:31:21.375 144 12598.77 66.25 54951.78 88888.00 2012-05-23 22:31:21.500 144 12598.85 66.25 54951.80 88888.00 2012-05-23 22:31:21.625 144 12598.85 66.28 54951.80 88888.00 2012-05-23 22:31:21.750 144 12598.85 66.28 54951.78 88888.00 2012-05-23 22:31:21.875 144 12598.85 66.28 54951.78 88888.00 2012-05-23 22:31:22.000 144 12598.80 66.28 54951.78 88888.00 2012-05-23 22:31:22.125 144 12598.70 66.25 54951.78 88888.00 2012-05-23 22:31:22.250 144 12598.70 66.25 54951.78 88888.00 2012-05-23 22:31:22.375 144 12598.70 66.28 54951.78 88888.00 2012-05-23 22:31:22.500 144 12598.67 66.22 54951.78 88888.00 2012-05-23 22:31:22.625 144 12598.62 66.28 54951.75 88888.00 2012-05-23 22:31:22.750 144 12598.65 66.30 54951.78 88888.00 2012-05-23 22:31:22.875 144 12598.65 66.30 54951.80 88888.00 2012-05-23 22:31:23.000 144 12598.62 66.25 54951.82 88888.00 2012-05-23 22:31:23.125 144 12598.65 66.28 54951.85 88888.00 2012-05-23 22:31:23.250 144 12598.67 66.25 54951.88 88888.00 2012-05-23 22:31:23.375 144 12598.67 66.28 54951.85 88888.00 2012-05-23 22:31:23.500 144 12598.70 66.25 54951.80 88888.00 2012-05-23 22:31:23.625 144 12598.70 66.22 54951.80 88888.00 2012-05-23 22:31:23.750 144 12598.62 66.20 54951.78 88888.00 2012-05-23 22:31:23.875 144 12598.52 66.22 54951.78 88888.00 2012-05-23 22:31:24.000 144 12598.52 66.22 54951.80 88888.00 2012-05-23 22:31:24.125 144 12598.55 66.22 54951.85 88888.00 2012-05-23 22:31:24.250 144 12598.50 66.22 54951.85 88888.00 2012-05-23 22:31:24.375 144 12598.50 66.22 54951.85 88888.00 2012-05-23 22:31:24.500 144 12598.52 66.22 54951.80 88888.00 2012-05-23 22:31:24.625 144 12598.55 66.20 54951.85 88888.00 2012-05-23 22:31:24.750 144 12598.60 66.20 54951.82 88888.00 2012-05-23 22:31:24.875 144 12598.62 66.17 54951.82 88888.00 2012-05-23 22:31:25.000 144 12598.62 66.17 54951.78 88888.00 2012-05-23 22:31:25.125 144 12598.52 66.15 54951.82 88888.00 2012-05-23 22:31:25.250 144 12598.52 66.12 54951.82 88888.00 2012-05-23 22:31:25.375 144 12598.55 66.10 54951.82 88888.00 2012-05-23 22:31:25.500 144 12598.52 66.12 54951.85 88888.00 2012-05-23 22:31:25.625 144 12598.50 66.10 54951.85 88888.00 2012-05-23 22:31:25.750 144 12598.55 66.08 54951.85 88888.00 2012-05-23 22:31:25.875 144 12598.50 66.10 54951.90 88888.00 2012-05-23 22:31:26.000 144 12598.48 66.10 54951.90 88888.00 2012-05-23 22:31:26.125 144 12598.42 66.10 54951.95 88888.00 2012-05-23 22:31:26.250 144 12598.35 66.08 54951.93 88888.00 2012-05-23 22:31:26.375 144 12598.40 66.08 54951.93 88888.00 2012-05-23 22:31:26.500 144 12598.45 66.05 54951.90 88888.00 2012-05-23 22:31:26.625 144 12598.45 66.03 54951.93 88888.00 2012-05-23 22:31:26.750 144 12598.42 66.05 54951.95 88888.00 2012-05-23 22:31:26.875 144 12598.35 66.05 54951.93 88888.00 2012-05-23 22:31:27.000 144 12598.27 66.05 54951.93 88888.00 2012-05-23 22:31:27.125 144 12598.25 66.03 54951.95 88888.00 2012-05-23 22:31:27.250 144 12598.27 66.03 54951.97 88888.00 2012-05-23 22:31:27.375 144 12598.30 66.05 54951.93 88888.00 2012-05-23 22:31:27.500 144 12598.27 66.03 54951.93 88888.00 2012-05-23 22:31:27.625 144 12598.30 66.03 54951.90 88888.00 2012-05-23 22:31:27.750 144 12598.30 66.00 54951.95 88888.00 2012-05-23 22:31:27.875 144 12598.33 66.00 54951.90 88888.00 2012-05-23 22:31:28.000 144 12598.27 65.97 54951.90 88888.00 2012-05-23 22:31:28.125 144 12598.27 66.00 54951.93 88888.00 2012-05-23 22:31:28.250 144 12598.25 65.97 54951.95 88888.00 2012-05-23 22:31:28.375 144 12598.25 65.97 54951.95 88888.00 2012-05-23 22:31:28.500 144 12598.23 65.95 54951.97 88888.00 2012-05-23 22:31:28.625 144 12598.30 65.92 54951.97 88888.00 2012-05-23 22:31:28.750 144 12598.33 65.95 54951.95 88888.00 2012-05-23 22:31:28.875 144 12598.25 65.92 54951.95 88888.00 2012-05-23 22:31:29.000 144 12598.23 65.90 54951.93 88888.00 2012-05-23 22:31:29.125 144 12598.30 65.92 54951.93 88888.00 2012-05-23 22:31:29.250 144 12598.23 65.88 54951.93 88888.00 2012-05-23 22:31:29.375 144 12598.30 65.90 54951.90 88888.00 2012-05-23 22:31:29.500 144 12598.27 65.90 54951.95 88888.00 2012-05-23 22:31:29.625 144 12598.15 65.88 54951.95 88888.00 2012-05-23 22:31:29.750 144 12598.12 65.90 54951.95 88888.00 2012-05-23 22:31:29.875 144 12598.08 65.88 54951.97 88888.00 2012-05-23 22:31:30.000 144 12598.10 65.88 54951.97 88888.00 2012-05-23 22:31:30.125 144 12598.12 65.85 54951.95 88888.00 2012-05-23 22:31:30.250 144 12598.08 65.85 54952.00 88888.00 2012-05-23 22:31:30.375 144 12598.05 65.88 54951.97 88888.00 2012-05-23 22:31:30.500 144 12598.12 65.90 54952.00 88888.00 2012-05-23 22:31:30.625 144 12598.10 65.88 54952.00 88888.00 2012-05-23 22:31:30.750 144 12598.02 65.88 54951.97 88888.00 2012-05-23 22:31:30.875 144 12598.00 65.85 54952.00 88888.00 2012-05-23 22:31:31.000 144 12598.02 65.85 54951.97 88888.00 2012-05-23 22:31:31.125 144 12598.05 65.85 54951.97 88888.00 2012-05-23 22:31:31.250 144 12598.10 65.83 54951.95 88888.00 2012-05-23 22:31:31.375 144 12598.12 65.80 54951.97 88888.00 2012-05-23 22:31:31.500 144 12598.08 65.83 54951.95 88888.00 2012-05-23 22:31:31.625 144 12598.00 65.83 54951.97 88888.00 2012-05-23 22:31:31.750 144 12598.00 65.83 54951.97 88888.00 2012-05-23 22:31:31.875 144 12598.08 65.80 54951.95 88888.00 2012-05-23 22:31:32.000 144 12598.10 65.80 54951.95 88888.00 2012-05-23 22:31:32.125 144 12598.08 65.78 54951.97 88888.00 2012-05-23 22:31:32.250 144 12598.02 65.78 54952.00 88888.00 2012-05-23 22:31:32.375 144 12598.02 65.75 54951.97 88888.00 2012-05-23 22:31:32.500 144 12597.98 65.75 54951.97 88888.00 2012-05-23 22:31:32.625 144 12598.00 65.78 54952.00 88888.00 2012-05-23 22:31:32.750 144 12598.05 65.78 54952.03 88888.00 2012-05-23 22:31:32.875 144 12598.08 65.72 54952.00 88888.00 2012-05-23 22:31:33.000 144 12598.05 65.75 54951.97 88888.00 2012-05-23 22:31:33.125 144 12598.05 65.78 54952.00 88888.00 2012-05-23 22:31:33.250 144 12598.02 65.72 54952.00 88888.00 2012-05-23 22:31:33.375 144 12598.05 65.78 54952.03 88888.00 2012-05-23 22:31:33.500 144 12598.00 65.78 54952.00 88888.00 2012-05-23 22:31:33.625 144 12598.00 65.78 54951.97 88888.00 2012-05-23 22:31:33.750 144 12597.98 65.80 54952.00 88888.00 2012-05-23 22:31:33.875 144 12597.90 65.78 54952.00 88888.00 2012-05-23 22:31:34.000 144 12597.95 65.78 54951.97 88888.00 2012-05-23 22:31:34.125 144 12597.95 65.80 54952.00 88888.00 2012-05-23 22:31:34.250 144 12597.90 65.80 54951.97 88888.00 2012-05-23 22:31:34.375 144 12597.90 65.80 54952.00 88888.00 2012-05-23 22:31:34.500 144 12597.88 65.78 54952.00 88888.00 2012-05-23 22:31:34.625 144 12597.85 65.78 54952.00 88888.00 2012-05-23 22:31:34.750 144 12597.98 65.83 54952.00 88888.00 2012-05-23 22:31:34.875 144 12597.98 65.78 54952.00 88888.00 2012-05-23 22:31:35.000 144 12597.92 65.72 54952.00 88888.00 2012-05-23 22:31:35.125 144 12597.90 65.75 54951.97 88888.00 2012-05-23 22:31:35.250 144 12597.88 65.78 54952.03 88888.00 2012-05-23 22:31:35.375 144 12597.90 65.75 54952.00 88888.00 2012-05-23 22:31:35.500 144 12597.92 65.72 54952.00 88888.00 2012-05-23 22:31:35.625 144 12597.95 65.75 54952.00 88888.00 2012-05-23 22:31:35.750 144 12597.95 65.75 54952.00 88888.00 2012-05-23 22:31:35.875 144 12597.88 65.75 54952.00 88888.00 2012-05-23 22:31:36.000 144 12597.85 65.75 54952.00 88888.00 2012-05-23 22:31:36.125 144 12597.88 65.75 54952.03 88888.00 2012-05-23 22:31:36.250 144 12597.90 65.78 54952.07 88888.00 2012-05-23 22:31:36.375 144 12597.95 65.78 54952.03 88888.00 2012-05-23 22:31:36.500 144 12597.88 65.78 54952.00 88888.00 2012-05-23 22:31:36.625 144 12597.88 65.78 54952.03 88888.00 2012-05-23 22:31:36.750 144 12597.92 65.75 54952.03 88888.00 2012-05-23 22:31:36.875 144 12597.95 65.78 54952.05 88888.00 2012-05-23 22:31:37.000 144 12597.85 65.78 54952.00 88888.00 2012-05-23 22:31:37.125 144 12597.77 65.78 54952.03 88888.00 2012-05-23 22:31:37.250 144 12597.83 65.72 54952.03 88888.00 2012-05-23 22:31:37.375 144 12597.77 65.70 54952.00 88888.00 2012-05-23 22:31:37.500 144 12597.70 65.72 54952.00 88888.00 2012-05-23 22:31:37.625 144 12597.73 65.75 54952.05 88888.00 2012-05-23 22:31:37.750 144 12597.80 65.78 54952.07 88888.00 2012-05-23 22:31:37.875 144 12597.83 65.78 54952.07 88888.00 2012-05-23 22:31:38.000 144 12597.85 65.72 54952.03 88888.00 2012-05-23 22:31:38.125 144 12597.88 65.72 54952.05 88888.00 2012-05-23 22:31:38.250 144 12597.83 65.70 54952.07 88888.00 2012-05-23 22:31:38.375 144 12597.80 65.72 54952.05 88888.00 2012-05-23 22:31:38.500 144 12597.83 65.72 54952.07 88888.00 2012-05-23 22:31:38.625 144 12597.83 65.78 54952.05 88888.00 2012-05-23 22:31:38.750 144 12597.83 65.78 54952.05 88888.00 2012-05-23 22:31:38.875 144 12597.85 65.72 54952.05 88888.00 2012-05-23 22:31:39.000 144 12597.85 65.70 54952.03 88888.00 2012-05-23 22:31:39.125 144 12597.80 65.70 54952.05 88888.00 2012-05-23 22:31:39.250 144 12597.77 65.72 54952.03 88888.00 2012-05-23 22:31:39.375 144 12597.77 65.72 54952.03 88888.00 2012-05-23 22:31:39.500 144 12597.83 65.70 54952.03 88888.00 2012-05-23 22:31:39.625 144 12597.80 65.67 54952.05 88888.00 2012-05-23 22:31:39.750 144 12597.73 65.70 54952.05 88888.00 2012-05-23 22:31:39.875 144 12597.75 65.72 54952.05 88888.00 2012-05-23 22:31:40.000 144 12597.73 65.70 54952.03 88888.00 2012-05-23 22:31:40.125 144 12597.73 65.67 54952.03 88888.00 2012-05-23 22:31:40.250 144 12597.77 65.70 54952.05 88888.00 2012-05-23 22:31:40.375 144 12597.80 65.70 54952.07 88888.00 2012-05-23 22:31:40.500 144 12597.83 65.72 54952.10 88888.00 2012-05-23 22:31:40.625 144 12597.83 65.75 54952.10 88888.00 2012-05-23 22:31:40.750 144 12597.75 65.70 54952.10 88888.00 2012-05-23 22:31:40.875 144 12597.67 65.72 54952.12 88888.00 2012-05-23 22:31:41.000 144 12597.67 65.67 54952.15 88888.00 2012-05-23 22:31:41.125 144 12597.65 65.70 54952.10 88888.00 2012-05-23 22:31:41.250 144 12597.62 65.70 54952.10 88888.00 2012-05-23 22:31:41.375 144 12597.62 65.65 54952.07 88888.00 2012-05-23 22:31:41.500 144 12597.67 65.65 54952.07 88888.00 2012-05-23 22:31:41.625 144 12597.70 65.65 54952.07 88888.00 2012-05-23 22:31:41.750 144 12597.67 65.62 54952.10 88888.00 2012-05-23 22:31:41.875 144 12597.60 65.60 54952.07 88888.00 2012-05-23 22:31:42.000 144 12597.58 65.62 54952.05 88888.00 2012-05-23 22:31:42.125 144 12597.52 65.67 54952.07 88888.00 2012-05-23 22:31:42.250 144 12597.52 65.65 54952.10 88888.00 2012-05-23 22:31:42.375 144 12597.55 65.67 54952.10 88888.00 2012-05-23 22:31:42.500 144 12597.55 65.65 54952.12 88888.00 2012-05-23 22:31:42.625 144 12597.55 65.65 54952.10 88888.00 2012-05-23 22:31:42.750 144 12597.60 65.62 54952.10 88888.00 2012-05-23 22:31:42.875 144 12597.65 65.62 54952.12 88888.00 2012-05-23 22:31:43.000 144 12597.58 65.62 54952.10 88888.00 2012-05-23 22:31:43.125 144 12597.55 65.62 54952.12 88888.00 2012-05-23 22:31:43.250 144 12597.52 65.58 54952.15 88888.00 2012-05-23 22:31:43.375 144 12597.60 65.55 54952.15 88888.00 2012-05-23 22:31:43.500 144 12597.60 65.55 54952.10 88888.00 2012-05-23 22:31:43.625 144 12597.60 65.58 54952.15 88888.00 2012-05-23 22:31:43.750 144 12597.52 65.58 54952.15 88888.00 2012-05-23 22:31:43.875 144 12597.50 65.53 54952.15 88888.00 2012-05-23 22:31:44.000 144 12597.50 65.53 54952.12 88888.00 2012-05-23 22:31:44.125 144 12597.50 65.50 54952.10 88888.00 2012-05-23 22:31:44.250 144 12597.55 65.47 54952.10 88888.00 2012-05-23 22:31:44.375 144 12597.55 65.47 54952.10 88888.00 2012-05-23 22:31:44.500 144 12597.52 65.50 54952.12 88888.00 2012-05-23 22:31:44.625 144 12597.50 65.53 54952.12 88888.00 2012-05-23 22:31:44.750 144 12597.40 65.50 54952.10 88888.00 2012-05-23 22:31:44.875 144 12597.42 65.47 54952.10 88888.00 2012-05-23 22:31:45.000 144 12597.45 65.45 54952.10 88888.00 2012-05-23 22:31:45.125 144 12597.40 65.47 54952.10 88888.00 2012-05-23 22:31:45.250 144 12597.35 65.50 54952.15 88888.00 2012-05-23 22:31:45.375 144 12597.45 65.47 54952.12 88888.00 2012-05-23 22:31:45.500 144 12597.40 65.45 54952.12 88888.00 2012-05-23 22:31:45.625 144 12597.38 65.45 54952.12 88888.00 2012-05-23 22:31:45.750 144 12597.40 65.47 54952.15 88888.00 2012-05-23 22:31:45.875 144 12597.40 65.47 54952.18 88888.00 2012-05-23 22:31:46.000 144 12597.35 65.45 54952.18 88888.00 2012-05-23 22:31:46.125 144 12597.27 65.42 54952.18 88888.00 2012-05-23 22:31:46.250 144 12597.27 65.42 54952.15 88888.00 2012-05-23 22:31:46.375 144 12597.33 65.42 54952.12 88888.00 2012-05-23 22:31:46.500 144 12597.35 65.42 54952.12 88888.00 2012-05-23 22:31:46.625 144 12597.35 65.45 54952.15 88888.00 2012-05-23 22:31:46.750 144 12597.33 65.42 54952.18 88888.00 2012-05-23 22:31:46.875 144 12597.30 65.40 54952.15 88888.00 2012-05-23 22:31:47.000 144 12597.23 65.42 54952.15 88888.00 2012-05-23 22:31:47.125 144 12597.25 65.35 54952.15 88888.00 2012-05-23 22:31:47.250 144 12597.27 65.33 54952.15 88888.00 2012-05-23 22:31:47.375 144 12597.27 65.33 54952.18 88888.00 2012-05-23 22:31:47.500 144 12597.23 65.33 54952.18 88888.00 2012-05-23 22:31:47.625 144 12597.25 65.35 54952.18 88888.00 2012-05-23 22:31:47.750 144 12597.23 65.30 54952.15 88888.00 2012-05-23 22:31:47.875 144 12597.17 65.28 54952.18 88888.00 2012-05-23 22:31:48.000 144 12597.23 65.28 54952.15 88888.00 2012-05-23 22:31:48.125 144 12597.23 65.28 54952.20 88888.00 2012-05-23 22:31:48.250 144 12597.15 65.30 54952.20 88888.00 2012-05-23 22:31:48.375 144 12597.20 65.28 54952.18 88888.00 2012-05-23 22:31:48.500 144 12597.17 65.25 54952.15 88888.00 2012-05-23 22:31:48.625 144 12597.15 65.25 54952.20 88888.00 2012-05-23 22:31:48.750 144 12597.15 65.25 54952.20 88888.00 2012-05-23 22:31:48.875 144 12597.15 65.25 54952.22 88888.00 2012-05-23 22:31:49.000 144 12597.15 65.22 54952.20 88888.00 2012-05-23 22:31:49.125 144 12597.12 65.20 54952.20 88888.00 2012-05-23 22:31:49.250 144 12597.08 65.20 54952.18 88888.00 2012-05-23 22:31:49.375 144 12597.08 65.17 54952.18 88888.00 2012-05-23 22:31:49.500 144 12597.05 65.20 54952.20 88888.00 2012-05-23 22:31:49.625 144 12597.10 65.15 54952.20 88888.00 2012-05-23 22:31:49.750 144 12597.12 65.17 54952.18 88888.00 2012-05-23 22:31:49.875 144 12597.02 65.20 54952.22 88888.00 2012-05-23 22:31:50.000 144 12596.98 65.20 54952.20 88888.00 2012-05-23 22:31:50.125 144 12597.00 65.12 54952.22 88888.00 2012-05-23 22:31:50.250 144 12597.02 65.10 54952.20 88888.00 2012-05-23 22:31:50.375 144 12597.08 65.12 54952.18 88888.00 2012-05-23 22:31:50.500 144 12597.08 65.17 54952.18 88888.00 2012-05-23 22:31:50.625 144 12597.05 65.15 54952.20 88888.00 2012-05-23 22:31:50.750 144 12597.02 65.10 54952.20 88888.00 2012-05-23 22:31:50.875 144 12597.00 65.10 54952.15 88888.00 2012-05-23 22:31:51.000 144 12596.98 65.10 54952.15 88888.00 2012-05-23 22:31:51.125 144 12597.02 65.10 54952.20 88888.00 2012-05-23 22:31:51.250 144 12597.02 65.10 54952.20 88888.00 2012-05-23 22:31:51.375 144 12597.05 65.10 54952.18 88888.00 2012-05-23 22:31:51.500 144 12597.08 65.08 54952.12 88888.00 2012-05-23 22:31:51.625 144 12597.12 65.08 54952.18 88888.00 2012-05-23 22:31:51.750 144 12597.15 65.10 54952.18 88888.00 2012-05-23 22:31:51.875 144 12597.12 65.10 54952.18 88888.00 2012-05-23 22:31:52.000 144 12597.10 65.10 54952.15 88888.00 2012-05-23 22:31:52.125 144 12597.12 65.10 54952.15 88888.00 2012-05-23 22:31:52.250 144 12597.08 65.05 54952.20 88888.00 2012-05-23 22:31:52.375 144 12597.08 65.10 54952.25 88888.00 2012-05-23 22:31:52.500 144 12597.02 65.12 54952.22 88888.00 2012-05-23 22:31:52.625 144 12597.00 65.10 54952.18 88888.00 2012-05-23 22:31:52.750 144 12596.98 65.08 54952.18 88888.00 2012-05-23 22:31:52.875 144 12596.98 65.08 54952.18 88888.00 2012-05-23 22:31:53.000 144 12596.98 65.10 54952.20 88888.00 2012-05-23 22:31:53.125 144 12597.00 65.12 54952.20 88888.00 2012-05-23 22:31:53.250 144 12597.08 65.08 54952.18 88888.00 2012-05-23 22:31:53.375 144 12597.12 65.08 54952.18 88888.00 2012-05-23 22:31:53.500 144 12597.05 65.10 54952.20 88888.00 2012-05-23 22:31:53.625 144 12596.95 65.10 54952.20 88888.00 2012-05-23 22:31:53.750 144 12596.95 65.12 54952.20 88888.00 2012-05-23 22:31:53.875 144 12597.00 65.08 54952.22 88888.00 2012-05-23 22:31:54.000 144 12597.02 65.05 54952.20 88888.00 2012-05-23 22:31:54.125 144 12597.05 65.03 54952.20 88888.00 2012-05-23 22:31:54.250 144 12596.98 65.03 54952.22 88888.00 2012-05-23 22:31:54.375 144 12597.00 65.08 54952.22 88888.00 2012-05-23 22:31:54.500 144 12597.00 65.08 54952.20 88888.00 2012-05-23 22:31:54.625 144 12596.98 65.03 54952.18 88888.00 2012-05-23 22:31:54.750 144 12597.02 65.00 54952.18 88888.00 2012-05-23 22:31:54.875 144 12597.02 65.00 54952.22 88888.00 2012-05-23 22:31:55.000 144 12597.05 65.03 54952.20 88888.00 2012-05-23 22:31:55.125 144 12596.95 65.05 54952.20 88888.00 2012-05-23 22:31:55.250 144 12596.90 65.00 54952.22 88888.00 2012-05-23 22:31:55.375 144 12596.92 65.00 54952.22 88888.00 2012-05-23 22:31:55.500 144 12596.95 65.03 54952.25 88888.00 2012-05-23 22:31:55.625 144 12597.02 65.00 54952.20 88888.00 2012-05-23 22:31:55.750 144 12597.00 65.00 54952.18 88888.00 2012-05-23 22:31:55.875 144 12596.95 64.97 54952.20 88888.00 2012-05-23 22:31:56.000 144 12597.00 64.97 54952.18 88888.00 2012-05-23 22:31:56.125 144 12596.98 64.97 54952.18 88888.00 2012-05-23 22:31:56.250 144 12596.95 64.97 54952.20 88888.00 2012-05-23 22:31:56.375 144 12596.95 65.05 54952.20 88888.00 2012-05-23 22:31:56.500 144 12596.92 65.00 54952.22 88888.00 2012-05-23 22:31:56.625 144 12596.90 65.00 54952.25 88888.00 2012-05-23 22:31:56.750 144 12596.88 65.00 54952.22 88888.00 2012-05-23 22:31:56.875 144 12596.92 65.03 54952.22 88888.00 2012-05-23 22:31:57.000 144 12596.95 65.03 54952.20 88888.00 2012-05-23 22:31:57.125 144 12596.92 65.03 54952.20 88888.00 2012-05-23 22:31:57.250 144 12596.90 64.97 54952.20 88888.00 2012-05-23 22:31:57.375 144 12596.90 65.05 54952.18 88888.00 2012-05-23 22:31:57.500 144 12596.90 65.08 54952.22 88888.00 2012-05-23 22:31:57.625 144 12596.92 65.08 54952.20 88888.00 2012-05-23 22:31:57.750 144 12597.00 65.03 54952.20 88888.00 2012-05-23 22:31:57.875 144 12597.00 65.03 54952.15 88888.00 2012-05-23 22:31:58.000 144 12596.95 65.08 54952.18 88888.00 2012-05-23 22:31:58.125 144 12596.92 65.08 54952.20 88888.00 2012-05-23 22:31:58.250 144 12596.95 65.08 54952.20 88888.00 2012-05-23 22:31:58.375 144 12596.95 65.08 54952.15 88888.00 2012-05-23 22:31:58.500 144 12596.85 65.05 54952.18 88888.00 2012-05-23 22:31:58.625 144 12596.83 65.05 54952.20 88888.00 2012-05-23 22:31:58.750 144 12596.85 65.05 54952.20 88888.00 2012-05-23 22:31:58.875 144 12596.83 65.05 54952.18 88888.00 2012-05-23 22:31:59.000 144 12596.90 65.08 54952.18 88888.00 2012-05-23 22:31:59.125 144 12596.95 65.10 54952.20 88888.00 2012-05-23 22:31:59.250 144 12596.90 65.08 54952.18 88888.00 2012-05-23 22:31:59.375 144 12596.90 65.08 54952.18 88888.00 2012-05-23 22:31:59.500 144 12596.85 65.08 54952.18 88888.00 2012-05-23 22:31:59.625 144 12596.83 65.05 54952.18 88888.00 2012-05-23 22:31:59.750 144 12596.75 65.05 54952.18 88888.00 2012-05-23 22:31:59.875 144 12596.80 65.08 54952.20 88888.00 2012-05-23 22:32:00.000 144 12596.77 65.08 54952.20 88888.00 2012-05-23 22:32:00.125 144 12596.80 65.08 54952.20 88888.00 2012-05-23 22:32:00.250 144 12596.83 65.03 54952.18 88888.00 2012-05-23 22:32:00.375 144 12596.85 65.08 54952.18 88888.00 2012-05-23 22:32:00.500 144 12596.83 65.10 54952.20 88888.00 2012-05-23 22:32:00.625 144 12596.83 65.08 54952.18 88888.00 2012-05-23 22:32:00.750 144 12596.90 65.05 54952.18 88888.00 2012-05-23 22:32:00.875 144 12596.98 65.05 54952.15 88888.00 2012-05-23 22:32:01.000 144 12596.92 65.03 54952.18 88888.00 2012-05-23 22:32:01.125 144 12596.88 65.00 54952.20 88888.00 2012-05-23 22:32:01.250 144 12596.83 65.03 54952.20 88888.00 2012-05-23 22:32:01.375 144 12596.85 65.03 54952.15 88888.00 2012-05-23 22:32:01.500 144 12596.90 64.97 54952.18 88888.00 2012-05-23 22:32:01.625 144 12596.92 65.03 54952.15 88888.00 2012-05-23 22:32:01.750 144 12596.88 65.03 54952.15 88888.00 2012-05-23 22:32:01.875 144 12596.85 65.03 54952.15 88888.00 2012-05-23 22:32:02.000 144 12596.88 65.03 54952.12 88888.00 2012-05-23 22:32:02.125 144 12596.90 65.00 54952.12 88888.00 2012-05-23 22:32:02.250 144 12596.83 65.05 54952.12 88888.00 2012-05-23 22:32:02.375 144 12596.80 65.05 54952.15 88888.00 2012-05-23 22:32:02.500 144 12596.85 65.05 54952.18 88888.00 2012-05-23 22:32:02.625 144 12596.80 65.05 54952.20 88888.00 2012-05-23 22:32:02.750 144 12596.77 65.03 54952.20 88888.00 2012-05-23 22:32:02.875 144 12596.77 65.03 54952.20 88888.00 2012-05-23 22:32:03.000 144 12596.77 65.05 54952.18 88888.00 2012-05-23 22:32:03.125 144 12596.80 65.05 54952.20 88888.00 2012-05-23 22:32:03.250 144 12596.75 65.05 54952.20 88888.00 2012-05-23 22:32:03.375 144 12596.80 65.03 54952.18 88888.00 2012-05-23 22:32:03.500 144 12596.77 65.00 54952.12 88888.00 2012-05-23 22:32:03.625 144 12596.80 65.03 54952.12 88888.00 2012-05-23 22:32:03.750 144 12596.83 65.03 54952.12 88888.00 2012-05-23 22:32:03.875 144 12596.85 65.08 54952.12 88888.00 2012-05-23 22:32:04.000 144 12596.85 65.08 54952.10 88888.00 2012-05-23 22:32:04.125 144 12596.80 65.05 54952.15 88888.00 2012-05-23 22:32:04.250 144 12596.83 65.03 54952.18 88888.00 2012-05-23 22:32:04.375 144 12596.75 65.05 54952.15 88888.00 2012-05-23 22:32:04.500 144 12596.75 65.05 54952.10 88888.00 2012-05-23 22:32:04.625 144 12596.83 65.10 54952.10 88888.00 2012-05-23 22:32:04.750 144 12596.80 65.10 54952.10 88888.00 2012-05-23 22:32:04.875 144 12596.80 65.08 54952.10 88888.00 2012-05-23 22:32:05.000 144 12596.83 65.10 54952.10 88888.00 2012-05-23 22:32:05.125 144 12596.88 65.10 54952.15 88888.00 2012-05-23 22:32:05.250 144 12596.85 65.10 54952.15 88888.00 2012-05-23 22:32:05.375 144 12596.85 65.12 54952.15 88888.00 2012-05-23 22:32:05.500 144 12596.85 65.15 54952.10 88888.00 2012-05-23 22:32:05.625 144 12596.83 65.08 54952.10 88888.00 2012-05-23 22:32:05.750 144 12596.77 65.10 54952.10 88888.00 2012-05-23 22:32:05.875 144 12596.75 65.10 54952.10 88888.00 2012-05-23 22:32:06.000 144 12596.73 65.10 54952.12 88888.00 2012-05-23 22:32:06.125 144 12596.67 65.10 54952.12 88888.00 2012-05-23 22:32:06.250 144 12596.67 65.08 54952.12 88888.00 2012-05-23 22:32:06.375 144 12596.73 65.10 54952.12 88888.00 2012-05-23 22:32:06.500 144 12596.70 65.12 54952.12 88888.00 2012-05-23 22:32:06.625 144 12596.70 65.12 54952.12 88888.00 2012-05-23 22:32:06.750 144 12596.70 65.08 54952.10 88888.00 2012-05-23 22:32:06.875 144 12596.70 65.10 54952.12 88888.00 2012-05-23 22:32:07.000 144 12596.67 65.12 54952.12 88888.00 2012-05-23 22:32:07.125 144 12596.73 65.10 54952.10 88888.00 2012-05-23 22:32:07.250 144 12596.73 65.10 54952.10 88888.00 2012-05-23 22:32:07.375 144 12596.65 65.12 54952.10 88888.00 2012-05-23 22:32:07.500 144 12596.67 65.12 54952.10 88888.00 2012-05-23 22:32:07.625 144 12596.67 65.08 54952.07 88888.00 2012-05-23 22:32:07.750 144 12596.65 65.08 54952.10 88888.00 2012-05-23 22:32:07.875 144 12596.67 65.10 54952.12 88888.00 2012-05-23 22:32:08.000 144 12596.70 65.10 54952.12 88888.00 2012-05-23 22:32:08.125 144 12596.70 65.12 54952.12 88888.00 2012-05-23 22:32:08.250 144 12596.67 65.12 54952.12 88888.00 2012-05-23 22:32:08.375 144 12596.65 65.12 54952.12 88888.00 2012-05-23 22:32:08.500 144 12596.62 65.15 54952.12 88888.00 2012-05-23 22:32:08.625 144 12596.65 65.10 54952.12 88888.00 2012-05-23 22:32:08.750 144 12596.70 65.12 54952.18 88888.00 2012-05-23 22:32:08.875 144 12596.65 65.10 54952.15 88888.00 2012-05-23 22:32:09.000 144 12596.60 65.10 54952.10 88888.00 2012-05-23 22:32:09.125 144 12596.62 65.12 54952.10 88888.00 2012-05-23 22:32:09.250 144 12596.60 65.12 54952.12 88888.00 2012-05-23 22:32:09.375 144 12596.58 65.15 54952.12 88888.00 2012-05-23 22:32:09.500 144 12596.55 65.17 54952.15 88888.00 2012-05-23 22:32:09.625 144 12596.62 65.15 54952.12 88888.00 2012-05-23 22:32:09.750 144 12596.62 65.15 54952.10 88888.00 2012-05-23 22:32:09.875 144 12596.58 65.15 54952.12 88888.00 2012-05-23 22:32:10.000 144 12596.58 65.17 54952.10 88888.00 2012-05-23 22:32:10.125 144 12596.58 65.17 54952.12 88888.00 2012-05-23 22:32:10.250 144 12596.55 65.15 54952.12 88888.00 2012-05-23 22:32:10.375 144 12596.60 65.17 54952.12 88888.00 2012-05-23 22:32:10.500 144 12596.58 65.15 54952.10 88888.00 2012-05-23 22:32:10.625 144 12596.52 65.15 54952.10 88888.00 2012-05-23 22:32:10.750 144 12596.50 65.15 54952.10 88888.00 2012-05-23 22:32:10.875 144 12596.50 65.17 54952.10 88888.00 2012-05-23 22:32:11.000 144 12596.50 65.15 54952.10 88888.00 2012-05-23 22:32:11.125 144 12596.52 65.17 54952.10 88888.00 2012-05-23 22:32:11.250 144 12596.52 65.17 54952.10 88888.00 2012-05-23 22:32:11.375 144 12596.55 65.17 54952.10 88888.00 2012-05-23 22:32:11.500 144 12596.52 65.17 54952.07 88888.00 2012-05-23 22:32:11.625 144 12596.55 65.20 54952.10 88888.00 2012-05-23 22:32:11.750 144 12596.52 65.22 54952.12 88888.00 2012-05-23 22:32:11.875 144 12596.48 65.25 54952.10 88888.00 2012-05-23 22:32:12.000 144 12596.48 65.22 54952.10 88888.00 2012-05-23 22:32:12.125 144 12596.50 65.22 54952.10 88888.00 2012-05-23 22:32:12.250 144 12596.42 65.20 54952.10 88888.00 2012-05-23 22:32:12.375 144 12596.38 65.20 54952.10 88888.00 2012-05-23 22:32:12.500 144 12596.42 65.20 54952.07 88888.00 2012-05-23 22:32:12.625 144 12596.45 65.22 54952.07 88888.00 2012-05-23 22:32:12.750 144 12596.45 65.22 54952.07 88888.00 2012-05-23 22:32:12.875 144 12596.45 65.22 54952.07 88888.00 2012-05-23 22:32:13.000 144 12596.35 65.25 54952.07 88888.00 2012-05-23 22:32:13.125 144 12596.33 65.25 54952.10 88888.00 2012-05-23 22:32:13.250 144 12596.33 65.22 54952.07 88888.00 2012-05-23 22:32:13.375 144 12596.40 65.20 54952.05 88888.00 2012-05-23 22:32:13.500 144 12596.42 65.17 54952.05 88888.00 2012-05-23 22:32:13.625 144 12596.38 65.20 54952.05 88888.00 2012-05-23 22:32:13.750 144 12596.33 65.20 54952.10 88888.00 2012-05-23 22:32:13.875 144 12596.30 65.20 54952.10 88888.00 2012-05-23 22:32:14.000 144 12596.35 65.20 54952.10 88888.00 2012-05-23 22:32:14.125 144 12596.35 65.20 54952.12 88888.00 2012-05-23 22:32:14.250 144 12596.35 65.15 54952.10 88888.00 2012-05-23 22:32:14.375 144 12596.35 65.20 54952.12 88888.00 2012-05-23 22:32:14.500 144 12596.38 65.22 54952.12 88888.00 2012-05-23 22:32:14.625 144 12596.40 65.20 54952.10 88888.00 2012-05-23 22:32:14.750 144 12596.42 65.22 54952.10 88888.00 2012-05-23 22:32:14.875 144 12596.42 65.20 54952.10 88888.00 2012-05-23 22:32:15.000 144 12596.50 65.20 54952.05 88888.00 2012-05-23 22:32:15.125 144 12596.50 65.20 54952.05 88888.00 2012-05-23 22:32:15.250 144 12596.48 65.25 54952.07 88888.00 2012-05-23 22:32:15.375 144 12596.45 65.28 54952.05 88888.00 2012-05-23 22:32:15.500 144 12596.40 65.25 54952.03 88888.00 2012-05-23 22:32:15.625 144 12596.35 65.25 54952.03 88888.00 2012-05-23 22:32:15.750 144 12596.40 65.28 54952.03 88888.00 2012-05-23 22:32:15.875 144 12596.42 65.28 54952.00 88888.00 2012-05-23 22:32:16.000 144 12596.40 65.28 54952.03 88888.00 2012-05-23 22:32:16.125 144 12596.33 65.28 54952.03 88888.00 2012-05-23 22:32:16.250 144 12596.27 65.25 54952.03 88888.00 2012-05-23 22:32:16.375 144 12596.35 65.30 54952.05 88888.00 2012-05-23 22:32:16.500 144 12596.33 65.30 54952.05 88888.00 2012-05-23 22:32:16.625 144 12596.38 65.28 54952.00 88888.00 2012-05-23 22:32:16.750 144 12596.38 65.25 54952.05 88888.00 2012-05-23 22:32:16.875 144 12596.38 65.30 54952.07 88888.00 2012-05-23 22:32:17.000 144 12596.33 65.28 54952.03 88888.00 2012-05-23 22:32:17.125 144 12596.27 65.28 54952.03 88888.00 2012-05-23 22:32:17.250 144 12596.23 65.28 54952.03 88888.00 2012-05-23 22:32:17.375 144 12596.27 65.30 54952.00 88888.00 2012-05-23 22:32:17.500 144 12596.35 65.33 54951.97 88888.00 2012-05-23 22:32:17.625 144 12596.33 65.28 54952.00 88888.00 2012-05-23 22:32:17.750 144 12596.30 65.28 54952.03 88888.00 2012-05-23 22:32:17.875 144 12596.27 65.28 54952.00 88888.00 2012-05-23 22:32:18.000 144 12596.30 65.30 54952.00 88888.00 2012-05-23 22:32:18.125 144 12596.33 65.33 54952.03 88888.00 2012-05-23 22:32:18.250 144 12596.27 65.30 54952.00 88888.00 2012-05-23 22:32:18.375 144 12596.25 65.30 54952.00 88888.00 2012-05-23 22:32:18.500 144 12596.23 65.33 54952.00 88888.00 2012-05-23 22:32:18.625 144 12596.20 65.33 54952.00 88888.00 2012-05-23 22:32:18.750 144 12596.17 65.28 54952.00 88888.00 2012-05-23 22:32:18.875 144 12596.17 65.28 54952.00 88888.00 2012-05-23 22:32:19.000 144 12596.17 65.30 54952.00 88888.00 2012-05-23 22:32:19.125 144 12596.25 65.33 54952.05 88888.00 2012-05-23 22:32:19.250 144 12596.25 65.30 54952.03 88888.00 2012-05-23 22:32:19.375 144 12596.27 65.28 54952.03 88888.00 2012-05-23 22:32:19.500 144 12596.30 65.30 54952.03 88888.00 2012-05-23 22:32:19.625 144 12596.30 65.30 54952.05 88888.00 2012-05-23 22:32:19.750 144 12596.27 65.33 54952.05 88888.00 2012-05-23 22:32:19.875 144 12596.23 65.30 54952.05 88888.00 2012-05-23 22:32:20.000 144 12596.20 65.28 54952.05 88888.00 2012-05-23 22:32:20.125 144 12596.20 65.30 54952.05 88888.00 2012-05-23 22:32:20.250 144 12596.17 65.25 54952.03 88888.00 2012-05-23 22:32:20.375 144 12596.17 65.25 54952.03 88888.00 2012-05-23 22:32:20.500 144 12596.15 65.28 54952.03 88888.00 2012-05-23 22:32:20.625 144 12596.15 65.25 54952.03 88888.00 2012-05-23 22:32:20.750 144 12596.20 65.28 54952.00 88888.00 2012-05-23 22:32:20.875 144 12596.15 65.28 54951.97 88888.00 2012-05-23 22:32:21.000 144 12596.15 65.30 54951.97 88888.00 2012-05-23 22:32:21.125 144 12596.15 65.28 54952.00 88888.00 2012-05-23 22:32:21.250 144 12596.15 65.30 54951.97 88888.00 2012-05-23 22:32:21.375 144 12596.17 65.30 54951.97 88888.00 2012-05-23 22:32:21.500 144 12596.17 65.30 54951.95 88888.00 2012-05-23 22:32:21.625 144 12596.15 65.30 54951.95 88888.00 2012-05-23 22:32:21.750 144 12596.17 65.30 54951.95 88888.00 2012-05-23 22:32:21.875 144 12596.17 65.33 54951.95 88888.00 2012-05-23 22:32:22.000 144 12596.15 65.30 54951.95 88888.00 2012-05-23 22:32:22.125 144 12596.12 65.30 54951.97 88888.00 2012-05-23 22:32:22.250 144 12596.08 65.30 54951.97 88888.00 2012-05-23 22:32:22.375 144 12596.10 65.33 54951.97 88888.00 2012-05-23 22:32:22.500 144 12596.12 65.28 54951.95 88888.00 2012-05-23 22:32:22.625 144 12596.15 65.30 54951.95 88888.00 2012-05-23 22:32:22.750 144 12596.15 65.30 54951.93 88888.00 2012-05-23 22:32:22.875 144 12596.15 65.30 54951.90 88888.00 2012-05-23 22:32:23.000 144 12596.17 65.25 54951.90 88888.00 2012-05-23 22:32:23.125 144 12596.10 65.28 54951.95 88888.00 2012-05-23 22:32:23.250 144 12596.08 65.28 54951.95 88888.00 2012-05-23 22:32:23.375 144 12596.12 65.25 54951.93 88888.00 2012-05-23 22:32:23.500 144 12596.17 65.28 54951.95 88888.00 2012-05-23 22:32:23.625 144 12596.17 65.30 54951.95 88888.00 2012-05-23 22:32:23.750 144 12596.15 65.30 54951.95 88888.00 2012-05-23 22:32:23.875 144 12596.12 65.28 54951.95 88888.00 2012-05-23 22:32:24.000 144 12596.10 65.28 54951.93 88888.00 2012-05-23 22:32:24.125 144 12596.05 65.33 54951.95 88888.00 2012-05-23 22:32:24.250 144 12596.08 65.30 54951.97 88888.00 2012-05-23 22:32:24.375 144 12596.08 65.30 54951.95 88888.00 2012-05-23 22:32:24.500 144 12596.08 65.28 54951.95 88888.00 2012-05-23 22:32:24.625 144 12596.05 65.30 54951.97 88888.00 2012-05-23 22:32:24.750 144 12596.10 65.33 54951.93 88888.00 2012-05-23 22:32:24.875 144 12596.05 65.33 54951.95 88888.00 2012-05-23 22:32:25.000 144 12596.08 65.35 54951.95 88888.00 2012-05-23 22:32:25.125 144 12596.05 65.33 54951.97 88888.00 2012-05-23 22:32:25.250 144 12596.02 65.33 54951.97 88888.00 2012-05-23 22:32:25.375 144 12596.08 65.30 54951.97 88888.00 2012-05-23 22:32:25.500 144 12596.05 65.30 54951.97 88888.00 2012-05-23 22:32:25.625 144 12596.05 65.33 54951.97 88888.00 2012-05-23 22:32:25.750 144 12596.02 65.33 54951.95 88888.00 2012-05-23 22:32:25.875 144 12596.00 65.30 54951.97 88888.00 2012-05-23 22:32:26.000 144 12595.98 65.28 54951.95 88888.00 2012-05-23 22:32:26.125 144 12595.95 65.25 54951.93 88888.00 2012-05-23 22:32:26.250 144 12595.90 65.25 54951.93 88888.00 2012-05-23 22:32:26.375 144 12595.92 65.25 54951.93 88888.00 2012-05-23 22:32:26.500 144 12595.92 65.28 54951.95 88888.00 2012-05-23 22:32:26.625 144 12595.98 65.30 54951.95 88888.00 2012-05-23 22:32:26.750 144 12595.98 65.30 54951.95 88888.00 2012-05-23 22:32:26.875 144 12595.95 65.30 54951.95 88888.00 2012-05-23 22:32:27.000 144 12595.92 65.30 54951.93 88888.00 2012-05-23 22:32:27.125 144 12595.90 65.28 54951.90 88888.00 2012-05-23 22:32:27.250 144 12595.90 65.28 54951.95 88888.00 2012-05-23 22:32:27.375 144 12595.98 65.33 54951.93 88888.00 2012-05-23 22:32:27.500 144 12596.00 65.33 54951.93 88888.00 2012-05-23 22:32:27.625 144 12595.98 65.38 54951.95 88888.00 2012-05-23 22:32:27.750 144 12596.00 65.38 54951.97 88888.00 2012-05-23 22:32:27.875 144 12596.02 65.38 54951.97 88888.00 2012-05-23 22:32:28.000 144 12595.98 65.33 54951.97 88888.00 2012-05-23 22:32:28.125 144 12595.98 65.33 54951.97 88888.00 2012-05-23 22:32:28.250 144 12595.98 65.33 54951.97 88888.00 2012-05-23 22:32:28.375 144 12596.02 65.33 54952.00 88888.00 2012-05-23 22:32:28.500 144 12595.98 65.33 54951.97 88888.00 2012-05-23 22:32:28.625 144 12595.95 65.35 54951.97 88888.00 2012-05-23 22:32:28.750 144 12595.90 65.35 54951.97 88888.00 2012-05-23 22:32:28.875 144 12595.92 65.35 54951.97 88888.00 2012-05-23 22:32:29.000 144 12595.98 65.35 54952.00 88888.00 2012-05-23 22:32:29.125 144 12595.98 65.38 54952.00 88888.00 2012-05-23 22:32:29.250 144 12595.98 65.38 54951.95 88888.00 2012-05-23 22:32:29.375 144 12595.98 65.38 54951.95 88888.00 2012-05-23 22:32:29.500 144 12595.95 65.30 54951.95 88888.00 2012-05-23 22:32:29.625 144 12595.98 65.30 54951.95 88888.00 2012-05-23 22:32:29.750 144 12595.98 65.33 54951.97 88888.00 2012-05-23 22:32:29.875 144 12595.95 65.35 54952.00 88888.00 2012-05-23 22:32:30.000 144 12595.95 65.35 54951.97 88888.00 2012-05-23 22:32:30.125 144 12595.98 65.38 54951.97 88888.00 2012-05-23 22:32:30.250 144 12595.95 65.38 54951.95 88888.00 2012-05-23 22:32:30.375 144 12595.95 65.40 54951.97 88888.00 2012-05-23 22:32:30.500 144 12595.98 65.40 54951.97 88888.00 2012-05-23 22:32:30.625 144 12596.00 65.40 54952.00 88888.00 2012-05-23 22:32:30.750 144 12596.02 65.35 54951.97 88888.00 2012-05-23 22:32:30.875 144 12596.00 65.33 54951.97 88888.00 2012-05-23 22:32:31.000 144 12596.00 65.35 54951.95 88888.00 2012-05-23 22:32:31.125 144 12595.98 65.38 54951.97 88888.00 2012-05-23 22:32:31.250 144 12595.92 65.38 54951.97 88888.00 2012-05-23 22:32:31.375 144 12595.92 65.35 54951.97 88888.00 2012-05-23 22:32:31.500 144 12595.92 65.35 54951.95 88888.00 2012-05-23 22:32:31.625 144 12595.98 65.35 54951.97 88888.00 2012-05-23 22:32:31.750 144 12595.95 65.33 54951.95 88888.00 2012-05-23 22:32:31.875 144 12595.92 65.38 54951.95 88888.00 2012-05-23 22:32:32.000 144 12595.92 65.33 54951.93 88888.00 2012-05-23 22:32:32.125 144 12595.98 65.33 54951.93 88888.00 2012-05-23 22:32:32.250 144 12596.02 65.33 54951.95 88888.00 2012-05-23 22:32:32.375 144 12596.08 65.38 54951.97 88888.00 2012-05-23 22:32:32.500 144 12596.02 65.40 54951.97 88888.00 2012-05-23 22:32:32.625 144 12596.00 65.38 54951.97 88888.00 2012-05-23 22:32:32.750 144 12596.00 65.38 54951.95 88888.00 2012-05-23 22:32:32.875 144 12595.98 65.38 54951.97 88888.00 2012-05-23 22:32:33.000 144 12595.98 65.38 54951.97 88888.00 2012-05-23 22:32:33.125 144 12595.98 65.35 54951.97 88888.00 2012-05-23 22:32:33.250 144 12596.00 65.38 54951.97 88888.00 2012-05-23 22:32:33.375 144 12596.00 65.40 54951.97 88888.00 2012-05-23 22:32:33.500 144 12596.00 65.40 54951.95 88888.00 2012-05-23 22:32:33.625 144 12595.98 65.40 54951.95 88888.00 2012-05-23 22:32:33.750 144 12596.02 65.38 54951.93 88888.00 2012-05-23 22:32:33.875 144 12596.05 65.35 54951.90 88888.00 2012-05-23 22:32:34.000 144 12596.02 65.33 54951.88 88888.00 2012-05-23 22:32:34.125 144 12596.00 65.35 54951.90 88888.00 2012-05-23 22:32:34.250 144 12596.05 65.38 54951.95 88888.00 2012-05-23 22:32:34.375 144 12596.10 65.40 54951.93 88888.00 2012-05-23 22:32:34.500 144 12596.10 65.38 54951.88 88888.00 2012-05-23 22:32:34.625 144 12596.08 65.40 54951.88 88888.00 2012-05-23 22:32:34.750 144 12596.05 65.45 54951.90 88888.00 2012-05-23 22:32:34.875 144 12596.05 65.45 54951.95 88888.00 2012-05-23 22:32:35.000 144 12596.05 65.42 54951.93 88888.00 2012-05-23 22:32:35.125 144 12596.12 65.35 54951.93 88888.00 2012-05-23 22:32:35.250 144 12596.17 65.40 54951.90 88888.00 2012-05-23 22:32:35.375 144 12596.17 65.38 54951.88 88888.00 2012-05-23 22:32:35.500 144 12596.20 65.38 54951.88 88888.00 2012-05-23 22:32:35.625 144 12596.20 65.40 54951.85 88888.00 2012-05-23 22:32:35.750 144 12596.20 65.42 54951.88 88888.00 2012-05-23 22:32:35.875 144 12596.20 65.42 54951.88 88888.00 2012-05-23 22:32:36.000 144 12596.15 65.40 54951.88 88888.00 2012-05-23 22:32:36.125 144 12596.15 65.42 54951.90 88888.00 2012-05-23 22:32:36.250 144 12596.15 65.40 54951.90 88888.00 2012-05-23 22:32:36.375 144 12596.17 65.40 54951.88 88888.00 2012-05-23 22:32:36.500 144 12596.20 65.42 54951.88 88888.00 2012-05-23 22:32:36.625 144 12596.23 65.42 54951.88 88888.00 2012-05-23 22:32:36.750 144 12596.25 65.40 54951.90 88888.00 2012-05-23 22:32:36.875 144 12596.25 65.38 54951.90 88888.00 2012-05-23 22:32:37.000 144 12596.27 65.38 54951.90 88888.00 2012-05-23 22:32:37.125 144 12596.27 65.40 54951.90 88888.00 2012-05-23 22:32:37.250 144 12596.17 65.38 54951.88 88888.00 2012-05-23 22:32:37.375 144 12596.20 65.38 54951.88 88888.00 2012-05-23 22:32:37.500 144 12596.23 65.40 54951.85 88888.00 2012-05-23 22:32:37.625 144 12596.25 65.42 54951.85 88888.00 2012-05-23 22:32:37.750 144 12596.20 65.35 54951.85 88888.00 2012-05-23 22:32:37.875 144 12596.17 65.38 54951.82 88888.00 2012-05-23 22:32:38.000 144 12596.17 65.33 54951.82 88888.00 2012-05-23 22:32:38.125 144 12596.23 65.35 54951.78 88888.00 2012-05-23 22:32:38.250 144 12596.23 65.35 54951.80 88888.00 2012-05-23 22:32:38.375 144 12596.23 65.38 54951.75 88888.00 2012-05-23 22:32:38.500 144 12596.17 65.35 54951.80 88888.00 2012-05-23 22:32:38.625 144 12596.17 65.35 54951.80 88888.00 2012-05-23 22:32:38.750 144 12596.25 65.38 54951.78 88888.00 2012-05-23 22:32:38.875 144 12596.25 65.33 54951.78 88888.00 2012-05-23 22:32:39.000 144 12596.20 65.33 54951.80 88888.00 2012-05-23 22:32:39.125 144 12596.20 65.30 54951.88 88888.00 2012-05-23 22:32:39.250 144 12596.15 65.30 54951.90 88888.00 2012-05-23 22:32:39.375 144 12596.20 65.33 54951.85 88888.00 2012-05-23 22:32:39.500 144 12596.23 65.35 54951.82 88888.00 2012-05-23 22:32:39.625 144 12596.25 65.38 54951.82 88888.00 2012-05-23 22:32:39.750 144 12596.27 65.35 54951.82 88888.00 2012-05-23 22:32:39.875 144 12596.27 65.38 54951.85 88888.00 2012-05-23 22:32:40.000 144 12596.27 65.40 54951.82 88888.00 2012-05-23 22:32:40.125 144 12596.27 65.38 54951.88 88888.00 2012-05-23 22:32:40.250 144 12596.27 65.35 54951.85 88888.00 2012-05-23 22:32:40.375 144 12596.33 65.35 54951.85 88888.00 2012-05-23 22:32:40.500 144 12596.30 65.35 54951.85 88888.00 2012-05-23 22:32:40.625 144 12596.30 65.35 54951.85 88888.00 2012-05-23 22:32:40.750 144 12596.30 65.35 54951.85 88888.00 2012-05-23 22:32:40.875 144 12596.33 65.40 54951.85 88888.00 2012-05-23 22:32:41.000 144 12596.38 65.38 54951.85 88888.00 2012-05-23 22:32:41.125 144 12596.33 65.38 54951.88 88888.00 2012-05-23 22:32:41.250 144 12596.27 65.38 54951.88 88888.00 2012-05-23 22:32:41.375 144 12596.25 65.35 54951.82 88888.00 2012-05-23 22:32:41.500 144 12596.30 65.35 54951.82 88888.00 2012-05-23 22:32:41.625 144 12596.27 65.35 54951.80 88888.00 2012-05-23 22:32:41.750 144 12596.27 65.33 54951.80 88888.00 2012-05-23 22:32:41.875 144 12596.23 65.33 54951.82 88888.00 2012-05-23 22:32:42.000 144 12596.30 65.30 54951.85 88888.00 2012-05-23 22:32:42.125 144 12596.30 65.33 54951.88 88888.00 2012-05-23 22:32:42.250 144 12596.20 65.33 54951.90 88888.00 2012-05-23 22:32:42.375 144 12596.23 65.33 54951.85 88888.00 2012-05-23 22:32:42.500 144 12596.25 65.28 54951.82 88888.00 2012-05-23 22:32:42.625 144 12596.20 65.30 54951.82 88888.00 2012-05-23 22:32:42.750 144 12596.17 65.30 54951.82 88888.00 2012-05-23 22:32:42.875 144 12596.20 65.33 54951.82 88888.00 2012-05-23 22:32:43.000 144 12596.17 65.28 54951.82 88888.00 2012-05-23 22:32:43.125 144 12596.17 65.28 54951.85 88888.00 2012-05-23 22:32:43.250 144 12596.20 65.30 54951.85 88888.00 2012-05-23 22:32:43.375 144 12596.30 65.33 54951.88 88888.00 2012-05-23 22:32:43.500 144 12596.27 65.28 54951.88 88888.00 2012-05-23 22:32:43.625 144 12596.17 65.28 54951.85 88888.00 2012-05-23 22:32:43.750 144 12596.17 65.28 54951.88 88888.00 2012-05-23 22:32:43.875 144 12596.23 65.28 54951.88 88888.00 2012-05-23 22:32:44.000 144 12596.17 65.22 54951.82 88888.00 2012-05-23 22:32:44.125 144 12596.17 65.25 54951.85 88888.00 2012-05-23 22:32:44.250 144 12596.20 65.22 54951.88 88888.00 2012-05-23 22:32:44.375 144 12596.23 65.25 54951.88 88888.00 2012-05-23 22:32:44.500 144 12596.17 65.25 54951.90 88888.00 2012-05-23 22:32:44.625 144 12596.15 65.25 54951.88 88888.00 2012-05-23 22:32:44.750 144 12596.17 65.25 54951.88 88888.00 2012-05-23 22:32:44.875 144 12596.17 65.28 54951.88 88888.00 2012-05-23 22:32:45.000 144 12596.20 65.28 54951.85 88888.00 2012-05-23 22:32:45.125 144 12596.17 65.28 54951.88 88888.00 2012-05-23 22:32:45.250 144 12596.17 65.25 54951.88 88888.00 2012-05-23 22:32:45.375 144 12596.17 65.25 54951.82 88888.00 2012-05-23 22:32:45.500 144 12596.15 65.22 54951.82 88888.00 2012-05-23 22:32:45.625 144 12596.17 65.20 54951.82 88888.00 2012-05-23 22:32:45.750 144 12596.15 65.22 54951.80 88888.00 2012-05-23 22:32:45.875 144 12596.12 65.20 54951.82 88888.00 2012-05-23 22:32:46.000 144 12596.15 65.20 54951.82 88888.00 2012-05-23 22:32:46.125 144 12596.17 65.25 54951.85 88888.00 2012-05-23 22:32:46.250 144 12596.17 65.22 54951.88 88888.00 2012-05-23 22:32:46.375 144 12596.15 65.22 54951.82 88888.00 2012-05-23 22:32:46.500 144 12596.17 65.22 54951.85 88888.00 2012-05-23 22:32:46.625 144 12596.17 65.25 54951.90 88888.00 2012-05-23 22:32:46.750 144 12596.15 65.22 54951.90 88888.00 2012-05-23 22:32:46.875 144 12596.12 65.22 54951.88 88888.00 2012-05-23 22:32:47.000 144 12596.10 65.22 54951.85 88888.00 2012-05-23 22:32:47.125 144 12596.12 65.22 54951.82 88888.00 2012-05-23 22:32:47.250 144 12596.10 65.20 54951.82 88888.00 2012-05-23 22:32:47.375 144 12596.10 65.25 54951.82 88888.00 2012-05-23 22:32:47.500 144 12596.12 65.25 54951.80 88888.00 2012-05-23 22:32:47.625 144 12596.10 65.22 54951.82 88888.00 2012-05-23 22:32:47.750 144 12596.12 65.22 54951.82 88888.00 2012-05-23 22:32:47.875 144 12596.12 65.20 54951.80 88888.00 2012-05-23 22:32:48.000 144 12596.10 65.22 54951.82 88888.00 2012-05-23 22:32:48.125 144 12596.15 65.25 54951.85 88888.00 2012-05-23 22:32:48.250 144 12596.10 65.17 54951.85 88888.00 2012-05-23 22:32:48.375 144 12596.08 65.20 54951.85 88888.00 2012-05-23 22:32:48.500 144 12596.10 65.17 54951.85 88888.00 2012-05-23 22:32:48.625 144 12596.08 65.17 54951.88 88888.00 2012-05-23 22:32:48.750 144 12596.08 65.17 54951.88 88888.00 2012-05-23 22:32:48.875 144 12596.08 65.17 54951.85 88888.00 2012-05-23 22:32:49.000 144 12596.00 65.17 54951.82 88888.00 2012-05-23 22:32:49.125 144 12595.98 65.17 54951.85 88888.00 2012-05-23 22:32:49.250 144 12595.98 65.10 54951.88 88888.00 2012-05-23 22:32:49.375 144 12596.00 65.17 54951.90 88888.00 2012-05-23 22:32:49.500 144 12596.05 65.15 54951.93 88888.00 2012-05-23 22:32:49.625 144 12596.05 65.10 54951.90 88888.00 2012-05-23 22:32:49.750 144 12596.02 65.12 54951.90 88888.00 2012-05-23 22:32:49.875 144 12596.05 65.15 54951.90 88888.00 2012-05-23 22:32:50.000 144 12596.05 65.08 54951.85 88888.00 2012-05-23 22:32:50.125 144 12596.05 65.10 54951.85 88888.00 2012-05-23 22:32:50.250 144 12596.05 65.12 54951.90 88888.00 2012-05-23 22:32:50.375 144 12596.02 65.12 54951.90 88888.00 2012-05-23 22:32:50.500 144 12596.02 65.12 54951.88 88888.00 2012-05-23 22:32:50.625 144 12596.05 65.12 54951.90 88888.00 2012-05-23 22:32:50.750 144 12596.05 65.12 54951.88 88888.00 2012-05-23 22:32:50.875 144 12596.00 65.08 54951.85 88888.00 2012-05-23 22:32:51.000 144 12596.02 65.05 54951.82 88888.00 2012-05-23 22:32:51.125 144 12596.05 65.10 54951.90 88888.00 2012-05-23 22:32:51.250 144 12596.02 65.10 54951.88 88888.00 2012-05-23 22:32:51.375 144 12596.02 65.10 54951.88 88888.00 2012-05-23 22:32:51.500 144 12596.08 65.10 54951.85 88888.00 2012-05-23 22:32:51.625 144 12596.08 65.10 54951.85 88888.00 2012-05-23 22:32:51.750 144 12596.08 65.10 54951.82 88888.00 2012-05-23 22:32:51.875 144 12596.02 65.10 54951.85 88888.00 2012-05-23 22:32:52.000 144 12596.02 65.10 54951.88 88888.00 2012-05-23 22:32:52.125 144 12596.05 65.10 54951.88 88888.00 2012-05-23 22:32:52.250 144 12595.98 65.15 54951.88 88888.00 2012-05-23 22:32:52.375 144 12596.02 65.10 54951.85 88888.00 2012-05-23 22:32:52.500 144 12596.05 65.12 54951.78 88888.00 2012-05-23 22:32:52.625 144 12596.02 65.15 54951.82 88888.00 2012-05-23 22:32:52.750 144 12596.00 65.10 54951.82 88888.00 2012-05-23 22:32:52.875 144 12595.98 65.10 54951.78 88888.00 2012-05-23 22:32:53.000 144 12595.92 65.08 54951.82 88888.00 2012-05-23 22:32:53.125 144 12595.95 65.10 54951.88 88888.00 2012-05-23 22:32:53.250 144 12595.98 65.10 54951.85 88888.00 2012-05-23 22:32:53.375 144 12596.00 65.08 54951.82 88888.00 2012-05-23 22:32:53.500 144 12596.00 65.10 54951.82 88888.00 2012-05-23 22:32:53.625 144 12595.95 65.10 54951.85 88888.00 2012-05-23 22:32:53.750 144 12595.95 65.10 54951.88 88888.00 2012-05-23 22:32:53.875 144 12595.95 65.08 54951.85 88888.00 2012-05-23 22:32:54.000 144 12595.95 65.10 54951.82 88888.00 2012-05-23 22:32:54.125 144 12595.95 65.08 54951.80 88888.00 2012-05-23 22:32:54.250 144 12595.95 65.05 54951.82 88888.00 2012-05-23 22:32:54.375 144 12595.92 65.08 54951.82 88888.00 2012-05-23 22:32:54.500 144 12595.92 65.05 54951.82 88888.00 2012-05-23 22:32:54.625 144 12595.92 65.05 54951.82 88888.00 2012-05-23 22:32:54.750 144 12595.88 65.08 54951.85 88888.00 2012-05-23 22:32:54.875 144 12595.92 65.05 54951.82 88888.00 2012-05-23 22:32:55.000 144 12595.92 65.05 54951.80 88888.00 2012-05-23 22:32:55.125 144 12595.90 65.03 54951.85 88888.00 2012-05-23 22:32:55.250 144 12595.90 65.05 54951.88 88888.00 2012-05-23 22:32:55.375 144 12595.90 65.08 54951.88 88888.00 2012-05-23 22:32:55.500 144 12595.88 65.05 54951.90 88888.00 2012-05-23 22:32:55.625 144 12595.90 65.03 54951.88 88888.00 2012-05-23 22:32:55.750 144 12595.90 65.05 54951.88 88888.00 2012-05-23 22:32:55.875 144 12595.88 65.05 54951.90 88888.00 2012-05-23 22:32:56.000 144 12595.92 65.03 54951.88 88888.00 2012-05-23 22:32:56.125 144 12595.92 65.03 54951.90 88888.00 2012-05-23 22:32:56.250 144 12595.92 65.00 54951.90 88888.00 2012-05-23 22:32:56.375 144 12596.00 65.03 54951.93 88888.00 2012-05-23 22:32:56.500 144 12596.00 65.05 54951.88 88888.00 2012-05-23 22:32:56.625 144 12595.95 65.03 54951.93 88888.00 2012-05-23 22:32:56.750 144 12595.95 65.05 54951.93 88888.00 2012-05-23 22:32:56.875 144 12595.92 65.00 54951.88 88888.00 2012-05-23 22:32:57.000 144 12595.92 64.97 54951.88 88888.00 2012-05-23 22:32:57.125 144 12595.92 64.97 54951.88 88888.00 2012-05-23 22:32:57.250 144 12595.90 64.97 54951.90 88888.00 2012-05-23 22:32:57.375 144 12595.90 65.00 54951.93 88888.00 2012-05-23 22:32:57.500 144 12595.98 65.00 54951.93 88888.00 2012-05-23 22:32:57.625 144 12596.00 65.00 54951.90 88888.00 2012-05-23 22:32:57.750 144 12595.92 65.00 54951.82 88888.00 2012-05-23 22:32:57.875 144 12595.88 65.03 54951.82 88888.00 2012-05-23 22:32:58.000 144 12595.85 65.00 54951.82 88888.00 2012-05-23 22:32:58.125 144 12595.85 65.00 54951.85 88888.00 2012-05-23 22:32:58.250 144 12595.85 65.05 54951.90 88888.00 2012-05-23 22:32:58.375 144 12595.85 65.08 54951.90 88888.00 2012-05-23 22:32:58.500 144 12595.88 65.03 54951.90 88888.00 2012-05-23 22:32:58.625 144 12595.90 65.00 54951.88 88888.00 2012-05-23 22:32:58.750 144 12595.88 65.03 54951.90 88888.00 2012-05-23 22:32:58.875 144 12595.83 65.03 54951.90 88888.00 2012-05-23 22:32:59.000 144 12595.90 65.03 54951.88 88888.00 2012-05-23 22:32:59.125 144 12595.95 65.00 54951.88 88888.00 2012-05-23 22:32:59.250 144 12596.00 64.97 54951.88 88888.00 2012-05-23 22:32:59.375 144 12596.05 65.00 54951.85 88888.00 2012-05-23 22:32:59.500 144 12596.05 65.00 54951.85 88888.00 2012-05-23 22:32:59.625 144 12596.10 64.97 54951.82 88888.00 2012-05-23 22:32:59.750 144 12596.10 64.97 54951.82 88888.00 2012-05-23 22:32:59.875 144 12596.08 64.97 54951.88 88888.00 2012-05-23 22:33:00.000 144 12596.00 64.97 54951.85 88888.00 2012-05-23 22:33:00.125 144 12595.98 65.00 54951.85 88888.00 2012-05-23 22:33:00.250 144 12595.95 64.97 54951.82 88888.00 2012-05-23 22:33:00.375 144 12595.95 64.95 54951.80 88888.00 2012-05-23 22:33:00.500 144 12595.92 64.95 54951.82 88888.00 2012-05-23 22:33:00.625 144 12595.92 64.97 54951.80 88888.00 2012-05-23 22:33:00.750 144 12595.95 64.97 54951.82 88888.00 2012-05-23 22:33:00.875 144 12595.95 64.97 54951.85 88888.00 2012-05-23 22:33:01.000 144 12596.00 64.95 54951.88 88888.00 2012-05-23 22:33:01.125 144 12596.00 64.95 54951.88 88888.00 2012-05-23 22:33:01.250 144 12595.98 64.95 54951.85 88888.00 2012-05-23 22:33:01.375 144 12596.02 64.95 54951.82 88888.00 2012-05-23 22:33:01.500 144 12596.08 64.95 54951.82 88888.00 2012-05-23 22:33:01.625 144 12596.05 64.95 54951.82 88888.00 2012-05-23 22:33:01.750 144 12596.10 64.95 54951.82 88888.00 2012-05-23 22:33:01.875 144 12596.05 64.92 54951.80 88888.00 2012-05-23 22:33:02.000 144 12595.98 64.90 54951.80 88888.00 2012-05-23 22:33:02.125 144 12595.95 64.90 54951.80 88888.00 2012-05-23 22:33:02.250 144 12595.98 64.90 54951.82 88888.00 2012-05-23 22:33:02.375 144 12596.00 64.92 54951.82 88888.00 2012-05-23 22:33:02.500 144 12596.02 64.95 54951.85 88888.00 2012-05-23 22:33:02.625 144 12596.05 64.95 54951.82 88888.00 2012-05-23 22:33:02.750 144 12596.08 64.92 54951.82 88888.00 2012-05-23 22:33:02.875 144 12596.10 64.92 54951.82 88888.00 2012-05-23 22:33:03.000 144 12596.02 64.92 54951.80 88888.00 2012-05-23 22:33:03.125 144 12596.02 64.92 54951.80 88888.00 2012-05-23 22:33:03.250 144 12596.02 64.88 54951.78 88888.00 2012-05-23 22:33:03.375 144 12596.02 64.88 54951.75 88888.00 2012-05-23 22:33:03.500 144 12596.05 64.90 54951.78 88888.00 2012-05-23 22:33:03.625 144 12596.05 64.97 54951.80 88888.00 2012-05-23 22:33:03.750 144 12596.02 64.97 54951.80 88888.00 2012-05-23 22:33:03.875 144 12596.05 64.97 54951.80 88888.00 2012-05-23 22:33:04.000 144 12596.05 64.95 54951.80 88888.00 2012-05-23 22:33:04.125 144 12596.00 64.92 54951.82 88888.00 2012-05-23 22:33:04.250 144 12595.98 64.90 54951.80 88888.00 2012-05-23 22:33:04.375 144 12596.00 64.92 54951.80 88888.00 2012-05-23 22:33:04.500 144 12596.08 64.92 54951.80 88888.00 2012-05-23 22:33:04.625 144 12596.08 64.95 54951.78 88888.00 2012-05-23 22:33:04.750 144 12596.08 64.90 54951.75 88888.00 2012-05-23 22:33:04.875 144 12596.00 64.92 54951.75 88888.00 2012-05-23 22:33:05.000 144 12595.98 64.92 54951.75 88888.00 2012-05-23 22:33:05.125 144 12596.02 64.90 54951.80 88888.00 2012-05-23 22:33:05.250 144 12595.98 64.88 54951.80 88888.00 2012-05-23 22:33:05.375 144 12596.02 64.90 54951.78 88888.00 2012-05-23 22:33:05.500 144 12596.05 64.88 54951.72 88888.00 2012-05-23 22:33:05.625 144 12596.05 64.92 54951.72 88888.00 2012-05-23 22:33:05.750 144 12596.08 64.95 54951.75 88888.00 2012-05-23 22:33:05.875 144 12596.05 64.97 54951.75 88888.00 2012-05-23 22:33:06.000 144 12596.02 64.95 54951.72 88888.00 2012-05-23 22:33:06.125 144 12596.02 64.95 54951.72 88888.00 2012-05-23 22:33:06.250 144 12596.05 64.95 54951.75 88888.00 2012-05-23 22:33:06.375 144 12596.05 64.97 54951.75 88888.00 2012-05-23 22:33:06.500 144 12596.00 64.95 54951.78 88888.00 2012-05-23 22:33:06.625 144 12595.98 64.90 54951.78 88888.00 2012-05-23 22:33:06.750 144 12596.00 64.90 54951.78 88888.00 2012-05-23 22:33:06.875 144 12596.05 64.95 54951.78 88888.00 2012-05-23 22:33:07.000 144 12596.12 64.95 54951.78 88888.00 2012-05-23 22:33:07.125 144 12596.10 64.95 54951.78 88888.00 2012-05-23 22:33:07.250 144 12596.05 64.92 54951.78 88888.00 2012-05-23 22:33:07.375 144 12596.10 64.88 54951.78 88888.00 2012-05-23 22:33:07.500 144 12596.12 64.85 54951.78 88888.00 2012-05-23 22:33:07.625 144 12596.08 64.88 54951.78 88888.00 2012-05-23 22:33:07.750 144 12596.05 64.88 54951.78 88888.00 2012-05-23 22:33:07.875 144 12596.02 64.90 54951.78 88888.00 2012-05-23 22:33:08.000 144 12596.02 64.92 54951.72 88888.00 2012-05-23 22:33:08.125 144 12596.05 64.90 54951.78 88888.00 2012-05-23 22:33:08.250 144 12596.05 64.90 54951.72 88888.00 2012-05-23 22:33:08.375 144 12596.05 64.90 54951.78 88888.00 2012-05-23 22:33:08.500 144 12596.05 64.90 54951.80 88888.00 2012-05-23 22:33:08.625 144 12596.08 64.92 54951.80 88888.00 2012-05-23 22:33:08.750 144 12596.00 64.92 54951.80 88888.00 2012-05-23 22:33:08.875 144 12596.02 64.88 54951.80 88888.00 2012-05-23 22:33:09.000 144 12596.02 64.90 54951.80 88888.00 2012-05-23 22:33:09.125 144 12596.00 64.92 54951.82 88888.00 2012-05-23 22:33:09.250 144 12596.00 64.90 54951.80 88888.00 2012-05-23 22:33:09.375 144 12596.02 64.92 54951.82 88888.00 2012-05-23 22:33:09.500 144 12596.02 64.90 54951.80 88888.00 2012-05-23 22:33:09.625 144 12596.00 64.90 54951.75 88888.00 2012-05-23 22:33:09.750 144 12596.00 64.92 54951.72 88888.00 2012-05-23 22:33:09.875 144 12596.05 64.92 54951.78 88888.00 2012-05-23 22:33:10.000 144 12596.05 64.95 54951.75 88888.00 2012-05-23 22:33:10.125 144 12596.02 64.90 54951.75 88888.00 2012-05-23 22:33:10.250 144 12596.00 64.90 54951.75 88888.00 2012-05-23 22:33:10.375 144 12596.00 64.92 54951.75 88888.00 2012-05-23 22:33:10.500 144 12595.95 64.92 54951.78 88888.00 2012-05-23 22:33:10.625 144 12596.00 64.95 54951.80 88888.00 2012-05-23 22:33:10.750 144 12596.02 64.95 54951.78 88888.00 2012-05-23 22:33:10.875 144 12596.05 64.92 54951.78 88888.00 2012-05-23 22:33:11.000 144 12596.02 64.92 54951.75 88888.00 2012-05-23 22:33:11.125 144 12596.02 64.92 54951.78 88888.00 2012-05-23 22:33:11.250 144 12596.05 64.92 54951.80 88888.00 2012-05-23 22:33:11.375 144 12596.10 64.92 54951.75 88888.00 2012-05-23 22:33:11.500 144 12596.08 64.95 54951.75 88888.00 2012-05-23 22:33:11.625 144 12596.12 64.95 54951.72 88888.00 2012-05-23 22:33:11.750 144 12596.17 64.90 54951.75 88888.00 2012-05-23 22:33:11.875 144 12596.15 64.90 54951.75 88888.00 2012-05-23 22:33:12.000 144 12596.12 64.88 54951.78 88888.00 2012-05-23 22:33:12.125 144 12596.12 64.88 54951.78 88888.00 2012-05-23 22:33:12.250 144 12596.12 64.90 54951.78 88888.00 2012-05-23 22:33:12.375 144 12596.12 64.90 54951.72 88888.00 2012-05-23 22:33:12.500 144 12596.10 64.90 54951.75 88888.00 2012-05-23 22:33:12.625 144 12596.12 64.88 54951.78 88888.00 2012-05-23 22:33:12.750 144 12596.10 64.88 54951.78 88888.00 2012-05-23 22:33:12.875 144 12596.08 64.92 54951.75 88888.00 2012-05-23 22:33:13.000 144 12596.05 64.90 54951.78 88888.00 2012-05-23 22:33:13.125 144 12596.02 64.88 54951.78 88888.00 2012-05-23 22:33:13.250 144 12596.08 64.88 54951.75 88888.00 2012-05-23 22:33:13.375 144 12596.17 64.85 54951.75 88888.00 2012-05-23 22:33:13.500 144 12596.12 64.88 54951.72 88888.00 2012-05-23 22:33:13.625 144 12596.10 64.88 54951.72 88888.00 2012-05-23 22:33:13.750 144 12596.12 64.88 54951.72 88888.00 2012-05-23 22:33:13.875 144 12596.20 64.92 54951.72 88888.00 2012-05-23 22:33:14.000 144 12596.17 64.88 54951.72 88888.00 2012-05-23 22:33:14.125 144 12596.10 64.88 54951.78 88888.00 2012-05-23 22:33:14.250 144 12596.12 64.90 54951.72 88888.00 2012-05-23 22:33:14.375 144 12596.15 64.90 54951.72 88888.00 2012-05-23 22:33:14.500 144 12596.17 64.88 54951.70 88888.00 2012-05-23 22:33:14.625 144 12596.20 64.88 54951.72 88888.00 2012-05-23 22:33:14.750 144 12596.20 64.90 54951.72 88888.00 2012-05-23 22:33:14.875 144 12596.17 64.88 54951.72 88888.00 2012-05-23 22:33:15.000 144 12596.12 64.88 54951.70 88888.00 2012-05-23 22:33:15.125 144 12596.10 64.88 54951.70 88888.00 2012-05-23 22:33:15.250 144 12596.10 64.90 54951.70 88888.00 2012-05-23 22:33:15.375 144 12596.15 64.92 54951.68 88888.00 2012-05-23 22:33:15.500 144 12596.15 64.90 54951.70 88888.00 2012-05-23 22:33:15.625 144 12596.15 64.90 54951.65 88888.00 2012-05-23 22:33:15.750 144 12596.10 64.88 54951.62 88888.00 2012-05-23 22:33:15.875 144 12596.15 64.88 54951.68 88888.00 2012-05-23 22:33:16.000 144 12596.15 64.85 54951.65 88888.00 2012-05-23 22:33:16.125 144 12596.08 64.88 54951.65 88888.00 2012-05-23 22:33:16.250 144 12596.10 64.90 54951.65 88888.00 2012-05-23 22:33:16.375 144 12596.20 64.90 54951.68 88888.00 2012-05-23 22:33:16.500 144 12596.23 64.92 54951.68 88888.00 2012-05-23 22:33:16.625 144 12596.23 64.90 54951.65 88888.00 2012-05-23 22:33:16.750 144 12596.23 64.90 54951.62 88888.00 2012-05-23 22:33:16.875 144 12596.27 64.90 54951.65 88888.00 2012-05-23 22:33:17.000 144 12596.23 64.90 54951.60 88888.00 2012-05-23 22:33:17.125 144 12596.23 64.90 54951.65 88888.00 2012-05-23 22:33:17.250 144 12596.20 64.85 54951.62 88888.00 2012-05-23 22:33:17.375 144 12596.23 64.85 54951.57 88888.00 2012-05-23 22:33:17.500 144 12596.27 64.88 54951.62 88888.00 2012-05-23 22:33:17.625 144 12596.27 64.88 54951.62 88888.00 2012-05-23 22:33:17.750 144 12596.30 64.88 54951.65 88888.00 2012-05-23 22:33:17.875 144 12596.27 64.90 54951.65 88888.00 2012-05-23 22:33:18.000 144 12596.23 64.90 54951.65 88888.00 2012-05-23 22:33:18.125 144 12596.20 64.92 54951.68 88888.00 2012-05-23 22:33:18.250 144 12596.17 64.90 54951.65 88888.00 2012-05-23 22:33:18.375 144 12596.23 64.92 54951.65 88888.00 2012-05-23 22:33:18.500 144 12596.23 64.92 54951.65 88888.00 2012-05-23 22:33:18.625 144 12596.20 64.90 54951.62 88888.00 2012-05-23 22:33:18.750 144 12596.23 64.90 54951.62 88888.00 2012-05-23 22:33:18.875 144 12596.30 64.92 54951.62 88888.00 2012-05-23 22:33:19.000 144 12596.33 64.92 54951.57 88888.00 2012-05-23 22:33:19.125 144 12596.25 64.92 54951.62 88888.00 2012-05-23 22:33:19.250 144 12596.20 64.88 54951.62 88888.00 2012-05-23 22:33:19.375 144 12596.25 64.85 54951.60 88888.00 2012-05-23 22:33:19.500 144 12596.33 64.85 54951.60 88888.00 2012-05-23 22:33:19.625 144 12596.33 64.88 54951.65 88888.00 2012-05-23 22:33:19.750 144 12596.27 64.90 54951.65 88888.00 2012-05-23 22:33:19.875 144 12596.30 64.85 54951.68 88888.00 2012-05-23 22:33:20.000 144 12596.33 64.85 54951.68 88888.00 2012-05-23 22:33:20.125 144 12596.27 64.85 54951.65 88888.00 2012-05-23 22:33:20.250 144 12596.23 64.85 54951.70 88888.00 2012-05-23 22:33:20.375 144 12596.23 64.88 54951.68 88888.00 2012-05-23 22:33:20.500 144 12596.30 64.88 54951.68 88888.00 2012-05-23 22:33:20.625 144 12596.35 64.88 54951.65 88888.00 2012-05-23 22:33:20.750 144 12596.35 64.88 54951.68 88888.00 2012-05-23 22:33:20.875 144 12596.33 64.88 54951.68 88888.00 2012-05-23 22:33:21.000 144 12596.23 64.88 54951.65 88888.00 2012-05-23 22:33:21.125 144 12596.17 64.88 54951.65 88888.00 2012-05-23 22:33:21.250 144 12596.25 64.90 54951.70 88888.00 2012-05-23 22:33:21.375 144 12596.33 64.92 54951.68 88888.00 2012-05-23 22:33:21.500 144 12596.38 64.92 54951.65 88888.00 2012-05-23 22:33:21.625 144 12596.30 64.90 54951.65 88888.00 2012-05-23 22:33:21.750 144 12596.35 64.90 54951.65 88888.00 2012-05-23 22:33:21.875 144 12596.35 64.90 54951.62 88888.00 2012-05-23 22:33:22.000 144 12596.35 64.90 54951.60 88888.00 2012-05-23 22:33:22.125 144 12596.38 64.90 54951.60 88888.00 2012-05-23 22:33:22.250 144 12596.35 64.92 54951.57 88888.00 2012-05-23 22:33:22.375 144 12596.38 64.95 54951.60 88888.00 2012-05-23 22:33:22.500 144 12596.40 64.92 54951.60 88888.00 2012-05-23 22:33:22.625 144 12596.42 64.92 54951.62 88888.00 2012-05-23 22:33:22.750 144 12596.35 64.95 54951.60 88888.00 2012-05-23 22:33:22.875 144 12596.35 64.90 54951.57 88888.00 2012-05-23 22:33:23.000 144 12596.35 64.95 54951.57 88888.00 2012-05-23 22:33:23.125 144 12596.40 64.95 54951.62 88888.00 2012-05-23 22:33:23.250 144 12596.42 64.92 54951.60 88888.00 2012-05-23 22:33:23.375 144 12596.45 64.95 54951.55 88888.00 2012-05-23 22:33:23.500 144 12596.40 64.92 54951.57 88888.00 2012-05-23 22:33:23.625 144 12596.40 64.95 54951.57 88888.00 2012-05-23 22:33:23.750 144 12596.42 64.92 54951.57 88888.00 2012-05-23 22:33:23.875 144 12596.50 64.92 54951.55 88888.00 2012-05-23 22:33:24.000 144 12596.55 64.95 54951.57 88888.00 2012-05-23 22:33:24.125 144 12596.52 64.97 54951.57 88888.00 2012-05-23 22:33:24.250 144 12596.42 64.92 54951.57 88888.00 2012-05-23 22:33:24.375 144 12596.45 64.92 54951.57 88888.00 2012-05-23 22:33:24.500 144 12596.45 64.95 54951.57 88888.00 2012-05-23 22:33:24.625 144 12596.48 64.95 54951.55 88888.00 2012-05-23 22:33:24.750 144 12596.52 64.97 54951.57 88888.00 2012-05-23 22:33:24.875 144 12596.48 64.90 54951.57 88888.00 2012-05-23 22:33:25.000 144 12596.48 64.90 54951.55 88888.00 2012-05-23 22:33:25.125 144 12596.52 64.92 54951.55 88888.00 2012-05-23 22:33:25.250 144 12596.55 64.92 54951.55 88888.00 2012-05-23 22:33:25.375 144 12596.55 64.92 54951.57 88888.00 2012-05-23 22:33:25.500 144 12596.55 64.97 54951.60 88888.00 2012-05-23 22:33:25.625 144 12596.58 64.92 54951.60 88888.00 2012-05-23 22:33:25.750 144 12596.55 64.92 54951.55 88888.00 2012-05-23 22:33:25.875 144 12596.58 64.92 54951.55 88888.00 2012-05-23 22:33:26.000 144 12596.62 64.95 54951.55 88888.00 2012-05-23 22:33:26.125 144 12596.67 64.92 54951.57 88888.00 2012-05-23 22:33:26.250 144 12596.65 64.90 54951.57 88888.00 2012-05-23 22:33:26.375 144 12596.67 64.90 54951.55 88888.00 2012-05-23 22:33:26.500 144 12596.70 64.90 54951.53 88888.00 2012-05-23 22:33:26.625 144 12596.70 64.90 54951.55 88888.00 2012-05-23 22:33:26.750 144 12596.67 64.92 54951.55 88888.00 2012-05-23 22:33:26.875 144 12596.70 64.92 54951.55 88888.00 2012-05-23 22:33:27.000 144 12596.62 64.90 54951.55 88888.00 2012-05-23 22:33:27.125 144 12596.58 64.90 54951.57 88888.00 2012-05-23 22:33:27.250 144 12596.58 64.90 54951.57 88888.00 2012-05-23 22:33:27.375 144 12596.60 64.92 54951.50 88888.00 2012-05-23 22:33:27.500 144 12596.60 64.92 54951.55 88888.00 2012-05-23 22:33:27.625 144 12596.65 64.95 54951.53 88888.00 2012-05-23 22:33:27.750 144 12596.70 64.92 54951.55 88888.00 2012-05-23 22:33:27.875 144 12596.73 64.92 54951.55 88888.00 2012-05-23 22:33:28.000 144 12596.73 64.95 54951.55 88888.00 2012-05-23 22:33:28.125 144 12596.73 64.95 54951.55 88888.00 2012-05-23 22:33:28.250 144 12596.75 64.92 54951.57 88888.00 2012-05-23 22:33:28.375 144 12596.83 64.92 54951.60 88888.00 2012-05-23 22:33:28.500 144 12596.77 64.92 54951.57 88888.00 2012-05-23 22:33:28.625 144 12596.75 64.90 54951.60 88888.00 2012-05-23 22:33:28.750 144 12596.75 64.92 54951.57 88888.00 2012-05-23 22:33:28.875 144 12596.85 64.90 54951.57 88888.00 2012-05-23 22:33:29.000 144 12596.77 64.92 54951.57 88888.00 2012-05-23 22:33:29.125 144 12596.75 64.88 54951.60 88888.00 2012-05-23 22:33:29.250 144 12596.77 64.90 54951.57 88888.00 2012-05-23 22:33:29.375 144 12596.83 64.85 54951.60 88888.00 2012-05-23 22:33:29.500 144 12596.88 64.85 54951.57 88888.00 2012-05-23 22:33:29.625 144 12596.80 64.85 54951.55 88888.00 2012-05-23 22:33:29.750 144 12596.77 64.85 54951.55 88888.00 2012-05-23 22:33:29.875 144 12596.75 64.85 54951.55 88888.00 2012-05-23 22:33:30.000 144 12596.75 64.85 54951.57 88888.00 2012-05-23 22:33:30.125 144 12596.70 64.85 54951.57 88888.00 2012-05-23 22:33:30.250 144 12596.65 64.85 54951.60 88888.00 2012-05-23 22:33:30.375 144 12596.75 64.88 54951.60 88888.00 2012-05-23 22:33:30.500 144 12596.80 64.90 54951.60 88888.00 2012-05-23 22:33:30.625 144 12596.75 64.85 54951.60 88888.00 2012-05-23 22:33:30.750 144 12596.77 64.85 54951.60 88888.00 2012-05-23 22:33:30.875 144 12596.85 64.85 54951.60 88888.00 2012-05-23 22:33:31.000 144 12596.85 64.85 54951.60 88888.00 2012-05-23 22:33:31.125 144 12596.85 64.85 54951.60 88888.00 2012-05-23 22:33:31.250 144 12596.83 64.83 54951.60 88888.00 2012-05-23 22:33:31.375 144 12596.85 64.83 54951.62 88888.00 2012-05-23 22:33:31.500 144 12596.80 64.85 54951.62 88888.00 2012-05-23 22:33:31.625 144 12596.80 64.80 54951.57 88888.00 2012-05-23 22:33:31.750 144 12596.83 64.80 54951.53 88888.00 2012-05-23 22:33:31.875 144 12596.90 64.83 54951.50 88888.00 2012-05-23 22:33:32.000 144 12596.95 64.78 54951.53 88888.00 2012-05-23 22:33:32.125 144 12596.92 64.75 54951.57 88888.00 2012-05-23 22:33:32.250 144 12596.88 64.72 54951.62 88888.00 2012-05-23 22:33:32.375 144 12596.83 64.75 54951.62 88888.00 2012-05-23 22:33:32.500 144 12596.80 64.75 54951.57 88888.00 2012-05-23 22:33:32.625 144 12596.88 64.75 54951.62 88888.00 2012-05-23 22:33:32.750 144 12596.98 64.75 54951.60 88888.00 2012-05-23 22:33:32.875 144 12596.92 64.75 54951.62 88888.00 2012-05-23 22:33:33.000 144 12596.83 64.72 54951.62 88888.00 2012-05-23 22:33:33.125 144 12596.83 64.70 54951.60 88888.00 2012-05-23 22:33:33.250 144 12596.85 64.67 54951.57 88888.00 2012-05-23 22:33:33.375 144 12596.85 64.70 54951.57 88888.00 2012-05-23 22:33:33.500 144 12596.90 64.75 54951.57 88888.00 2012-05-23 22:33:33.625 144 12596.95 64.75 54951.55 88888.00 2012-05-23 22:33:33.750 144 12596.98 64.72 54951.57 88888.00 2012-05-23 22:33:33.875 144 12596.98 64.70 54951.62 88888.00 2012-05-23 22:33:34.000 144 12597.00 64.70 54951.60 88888.00 2012-05-23 22:33:34.125 144 12597.02 64.72 54951.62 88888.00 2012-05-23 22:33:34.250 144 12596.98 64.70 54951.60 88888.00 2012-05-23 22:33:34.375 144 12596.98 64.70 54951.60 88888.00 2012-05-23 22:33:34.500 144 12596.95 64.70 54951.62 88888.00 2012-05-23 22:33:34.625 144 12596.95 64.70 54951.60 88888.00 2012-05-23 22:33:34.750 144 12596.98 64.67 54951.60 88888.00 2012-05-23 22:33:34.875 144 12596.92 64.67 54951.62 88888.00 2012-05-23 22:33:35.000 144 12596.85 64.67 54951.57 88888.00 2012-05-23 22:33:35.125 144 12596.90 64.62 54951.53 88888.00 2012-05-23 22:33:35.250 144 12596.92 64.58 54951.57 88888.00 2012-05-23 22:33:35.375 144 12596.98 64.58 54951.57 88888.00 2012-05-23 22:33:35.500 144 12596.90 64.60 54951.60 88888.00 2012-05-23 22:33:35.625 144 12596.90 64.65 54951.57 88888.00 2012-05-23 22:33:35.750 144 12596.92 64.62 54951.57 88888.00 2012-05-23 22:33:35.875 144 12596.95 64.60 54951.57 88888.00 2012-05-23 22:33:36.000 144 12596.98 64.60 54951.57 88888.00 2012-05-23 22:33:36.125 144 12596.98 64.60 54951.62 88888.00 2012-05-23 22:33:36.250 144 12596.90 64.60 54951.62 88888.00 2012-05-23 22:33:36.375 144 12596.88 64.62 54951.60 88888.00 2012-05-23 22:33:36.500 144 12596.88 64.60 54951.62 88888.00 2012-05-23 22:33:36.625 144 12596.88 64.55 54951.60 88888.00 2012-05-23 22:33:36.750 144 12596.85 64.58 54951.57 88888.00 2012-05-23 22:33:36.875 144 12596.90 64.60 54951.62 88888.00 2012-05-23 22:33:37.000 144 12596.98 64.55 54951.60 88888.00 2012-05-23 22:33:37.125 144 12596.98 64.53 54951.60 88888.00 2012-05-23 22:33:37.250 144 12596.95 64.50 54951.62 88888.00 2012-05-23 22:33:37.375 144 12596.92 64.47 54951.60 88888.00 2012-05-23 22:33:37.500 144 12596.98 64.45 54951.60 88888.00 2012-05-23 22:33:37.625 144 12596.95 64.47 54951.62 88888.00 2012-05-23 22:33:37.750 144 12596.90 64.47 54951.62 88888.00 2012-05-23 22:33:37.875 144 12596.90 64.42 54951.60 88888.00 2012-05-23 22:33:38.000 144 12596.88 64.42 54951.62 88888.00 2012-05-23 22:33:38.125 144 12596.85 64.42 54951.65 88888.00 2012-05-23 22:33:38.250 144 12596.83 64.40 54951.62 88888.00 2012-05-23 22:33:38.375 144 12596.88 64.40 54951.62 88888.00 2012-05-23 22:33:38.500 144 12596.90 64.40 54951.57 88888.00 2012-05-23 22:33:38.625 144 12596.85 64.38 54951.60 88888.00 2012-05-23 22:33:38.750 144 12596.88 64.35 54951.60 88888.00 2012-05-23 22:33:38.875 144 12596.92 64.33 54951.53 88888.00 2012-05-23 22:33:39.000 144 12596.95 64.33 54951.53 88888.00 2012-05-23 22:33:39.125 144 12596.85 64.35 54951.60 88888.00 2012-05-23 22:33:39.250 144 12596.75 64.30 54951.55 88888.00 2012-05-23 22:33:39.375 144 12596.75 64.28 54951.53 88888.00 2012-05-23 22:33:39.500 144 12596.80 64.28 54951.55 88888.00 2012-05-23 22:33:39.625 144 12596.85 64.28 54951.57 88888.00 2012-05-23 22:33:39.750 144 12596.83 64.25 54951.62 88888.00 2012-05-23 22:33:39.875 144 12596.88 64.28 54951.62 88888.00 2012-05-23 22:33:40.000 144 12596.90 64.25 54951.60 88888.00 2012-05-23 22:33:40.125 144 12596.92 64.28 54951.60 88888.00 2012-05-23 22:33:40.250 144 12596.88 64.30 54951.62 88888.00 2012-05-23 22:33:40.375 144 12596.85 64.33 54951.62 88888.00 2012-05-23 22:33:40.500 144 12596.85 64.30 54951.62 88888.00 2012-05-23 22:33:40.625 144 12596.88 64.25 54951.60 88888.00 2012-05-23 22:33:40.750 144 12596.90 64.28 54951.62 88888.00 2012-05-23 22:33:40.875 144 12596.88 64.22 54951.62 88888.00 2012-05-23 22:33:41.000 144 12596.80 64.20 54951.60 88888.00 2012-05-23 22:33:41.125 144 12596.77 64.20 54951.65 88888.00 2012-05-23 22:33:41.250 144 12596.80 64.20 54951.70 88888.00 2012-05-23 22:33:41.375 144 12596.85 64.22 54951.70 88888.00 2012-05-23 22:33:41.500 144 12596.83 64.20 54951.68 88888.00 2012-05-23 22:33:41.625 144 12596.80 64.17 54951.65 88888.00 2012-05-23 22:33:41.750 144 12596.83 64.17 54951.62 88888.00 2012-05-23 22:33:41.875 144 12596.80 64.15 54951.65 88888.00 2012-05-23 22:33:42.000 144 12596.83 64.15 54951.65 88888.00 2012-05-23 22:33:42.125 144 12596.80 64.12 54951.65 88888.00 2012-05-23 22:33:42.250 144 12596.75 64.12 54951.62 88888.00 2012-05-23 22:33:42.375 144 12596.80 64.10 54951.60 88888.00 2012-05-23 22:33:42.500 144 12596.88 64.10 54951.55 88888.00 2012-05-23 22:33:42.625 144 12596.90 64.08 54951.57 88888.00 2012-05-23 22:33:42.750 144 12596.90 64.10 54951.60 88888.00 2012-05-23 22:33:42.875 144 12596.90 64.08 54951.57 88888.00 2012-05-23 22:33:43.000 144 12596.88 64.08 54951.57 88888.00 2012-05-23 22:33:43.125 144 12596.92 64.08 54951.60 88888.00 2012-05-23 22:33:43.250 144 12596.92 64.05 54951.62 88888.00 2012-05-23 22:33:43.375 144 12596.90 64.03 54951.65 88888.00 2012-05-23 22:33:43.500 144 12596.88 64.03 54951.62 88888.00 2012-05-23 22:33:43.625 144 12596.90 63.98 54951.60 88888.00 2012-05-23 22:33:43.750 144 12596.85 63.98 54951.57 88888.00 2012-05-23 22:33:43.875 144 12596.83 63.98 54951.60 88888.00 2012-05-23 22:33:44.000 144 12596.80 63.98 54951.60 88888.00 2012-05-23 22:33:44.125 144 12596.80 63.95 54951.60 88888.00 2012-05-23 22:33:44.250 144 12596.83 63.92 54951.60 88888.00 2012-05-23 22:33:44.375 144 12596.77 63.92 54951.62 88888.00 2012-05-23 22:33:44.500 144 12596.73 63.90 54951.62 88888.00 2012-05-23 22:33:44.625 144 12596.75 63.88 54951.57 88888.00 2012-05-23 22:33:44.750 144 12596.75 63.90 54951.57 88888.00 2012-05-23 22:33:44.875 144 12596.75 63.90 54951.62 88888.00 2012-05-23 22:33:45.000 144 12596.75 63.90 54951.62 88888.00 2012-05-23 22:33:45.125 144 12596.85 63.88 54951.62 88888.00 2012-05-23 22:33:45.250 144 12596.83 63.85 54951.62 88888.00 2012-05-23 22:33:45.375 144 12596.80 63.85 54951.60 88888.00 2012-05-23 22:33:45.500 144 12596.75 63.85 54951.57 88888.00 2012-05-23 22:33:45.625 144 12596.77 63.85 54951.62 88888.00 2012-05-23 22:33:45.750 144 12596.77 63.83 54951.60 88888.00 2012-05-23 22:33:45.875 144 12596.75 63.83 54951.62 88888.00 2012-05-23 22:33:46.000 144 12596.77 63.80 54951.60 88888.00 2012-05-23 22:33:46.125 144 12596.80 63.75 54951.65 88888.00 2012-05-23 22:33:46.250 144 12596.80 63.75 54951.65 88888.00 2012-05-23 22:33:46.375 144 12596.85 63.77 54951.62 88888.00 2012-05-23 22:33:46.500 144 12596.83 63.75 54951.62 88888.00 2012-05-23 22:33:46.625 144 12596.77 63.73 54951.65 88888.00 2012-05-23 22:33:46.750 144 12596.80 63.67 54951.65 88888.00 2012-05-23 22:33:46.875 144 12596.83 63.70 54951.68 88888.00 2012-05-23 22:33:47.000 144 12596.85 63.65 54951.65 88888.00 2012-05-23 22:33:47.125 144 12596.83 63.65 54951.68 88888.00 2012-05-23 22:33:47.250 144 12596.77 63.65 54951.68 88888.00 2012-05-23 22:33:47.375 144 12596.75 63.67 54951.68 88888.00 2012-05-23 22:33:47.500 144 12596.70 63.62 54951.65 88888.00 2012-05-23 22:33:47.625 144 12596.73 63.62 54951.70 88888.00 2012-05-23 22:33:47.750 144 12596.83 63.60 54951.70 88888.00 2012-05-23 22:33:47.875 144 12596.85 63.58 54951.65 88888.00 2012-05-23 22:33:48.000 144 12596.83 63.58 54951.62 88888.00 2012-05-23 22:33:48.125 144 12596.80 63.60 54951.70 88888.00 2012-05-23 22:33:48.250 144 12596.77 63.58 54951.72 88888.00 2012-05-23 22:33:48.375 144 12596.80 63.58 54951.70 88888.00 2012-05-23 22:33:48.500 144 12596.77 63.58 54951.65 88888.00 2012-05-23 22:33:48.625 144 12596.80 63.55 54951.65 88888.00 2012-05-23 22:33:48.750 144 12596.83 63.55 54951.70 88888.00 2012-05-23 22:33:48.875 144 12596.83 63.55 54951.75 88888.00 2012-05-23 22:33:49.000 144 12596.77 63.52 54951.72 88888.00 2012-05-23 22:33:49.125 144 12596.75 63.48 54951.70 88888.00 2012-05-23 22:33:49.250 144 12596.70 63.50 54951.72 88888.00 2012-05-23 22:33:49.375 144 12596.70 63.48 54951.75 88888.00 2012-05-23 22:33:49.500 144 12596.75 63.45 54951.75 88888.00 2012-05-23 22:33:49.625 144 12596.77 63.40 54951.75 88888.00 2012-05-23 22:33:49.750 144 12596.70 63.40 54951.75 88888.00 2012-05-23 22:33:49.875 144 12596.75 63.40 54951.78 88888.00 2012-05-23 22:33:50.000 144 12596.83 63.40 54951.78 88888.00 2012-05-23 22:33:50.125 144 12596.75 63.35 54951.80 88888.00 2012-05-23 22:33:50.250 144 12596.65 63.35 54951.78 88888.00 2012-05-23 22:33:50.375 144 12596.67 63.35 54951.80 88888.00 2012-05-23 22:33:50.500 144 12596.67 63.35 54951.78 88888.00 2012-05-23 22:33:50.625 144 12596.62 63.33 54951.78 88888.00 2012-05-23 22:33:50.750 144 12596.65 63.33 54951.78 88888.00 2012-05-23 22:33:50.875 144 12596.75 63.30 54951.80 88888.00 2012-05-23 22:33:51.000 144 12596.77 63.27 54951.78 88888.00 2012-05-23 22:33:51.125 144 12596.75 63.30 54951.80 88888.00 2012-05-23 22:33:51.250 144 12596.67 63.30 54951.88 88888.00 2012-05-23 22:33:51.375 144 12596.73 63.30 54951.82 88888.00 2012-05-23 22:33:51.500 144 12596.77 63.27 54951.82 88888.00 2012-05-23 22:33:51.625 144 12596.80 63.27 54951.78 88888.00 2012-05-23 22:33:51.750 144 12596.77 63.27 54951.80 88888.00 2012-05-23 22:33:51.875 144 12596.67 63.27 54951.82 88888.00 2012-05-23 22:33:52.000 144 12596.70 63.23 54951.85 88888.00 2012-05-23 22:33:52.125 144 12596.65 63.20 54951.82 88888.00 2012-05-23 22:33:52.250 144 12596.65 63.17 54951.82 88888.00 2012-05-23 22:33:52.375 144 12596.67 63.17 54951.80 88888.00 2012-05-23 22:33:52.500 144 12596.65 63.20 54951.78 88888.00 2012-05-23 22:33:52.625 144 12596.60 63.20 54951.85 88888.00 2012-05-23 22:33:52.750 144 12596.55 63.17 54951.82 88888.00 2012-05-23 22:33:52.875 144 12596.48 63.17 54951.78 88888.00 2012-05-23 22:33:53.000 144 12596.45 63.17 54951.75 88888.00 2012-05-23 22:33:53.125 144 12596.52 63.15 54951.75 88888.00 2012-05-23 22:33:53.250 144 12596.58 63.12 54951.72 88888.00 2012-05-23 22:33:53.375 144 12596.58 63.12 54951.75 88888.00 2012-05-23 22:33:53.500 144 12596.52 63.10 54951.75 88888.00 2012-05-23 22:33:53.625 144 12596.55 63.08 54951.72 88888.00 2012-05-23 22:33:53.750 144 12596.62 63.10 54951.78 88888.00 2012-05-23 22:33:53.875 144 12596.60 63.10 54951.78 88888.00 2012-05-23 22:33:54.000 144 12596.55 63.10 54951.80 88888.00 2012-05-23 22:33:54.125 144 12596.48 63.08 54951.82 88888.00 2012-05-23 22:33:54.250 144 12596.50 63.05 54951.80 88888.00 2012-05-23 22:33:54.375 144 12596.52 63.08 54951.80 88888.00 2012-05-23 22:33:54.500 144 12596.50 63.02 54951.82 88888.00 2012-05-23 22:33:54.625 144 12596.50 63.05 54951.80 88888.00 2012-05-23 22:33:54.750 144 12596.52 63.05 54951.82 88888.00 2012-05-23 22:33:54.875 144 12596.52 63.00 54951.82 88888.00 2012-05-23 22:33:55.000 144 12596.50 62.92 54951.80 88888.00 2012-05-23 22:33:55.125 144 12596.55 62.98 54951.82 88888.00 2012-05-23 22:33:55.250 144 12596.55 62.95 54951.82 88888.00 2012-05-23 22:33:55.375 144 12596.52 62.92 54951.82 88888.00 2012-05-23 22:33:55.500 144 12596.52 62.95 54951.85 88888.00 2012-05-23 22:33:55.625 144 12596.45 62.92 54951.88 88888.00 2012-05-23 22:33:55.750 144 12596.40 62.90 54951.88 88888.00 2012-05-23 22:33:55.875 144 12596.45 62.90 54951.90 88888.00 2012-05-23 22:33:56.000 144 12596.45 62.88 54951.90 88888.00 2012-05-23 22:33:56.125 144 12596.48 62.85 54951.93 88888.00 2012-05-23 22:33:56.250 144 12596.52 62.88 54951.93 88888.00 2012-05-23 22:33:56.375 144 12596.45 62.88 54951.90 88888.00 2012-05-23 22:33:56.500 144 12596.42 62.85 54951.88 88888.00 2012-05-23 22:33:56.625 144 12596.45 62.83 54951.88 88888.00 2012-05-23 22:33:56.750 144 12596.48 62.83 54951.88 88888.00 2012-05-23 22:33:56.875 144 12596.50 62.80 54951.88 88888.00 2012-05-23 22:33:57.000 144 12596.50 62.77 54951.88 88888.00 2012-05-23 22:33:57.125 144 12596.48 62.77 54951.90 88888.00 2012-05-23 22:33:57.250 144 12596.45 62.77 54951.93 88888.00 2012-05-23 22:33:57.375 144 12596.50 62.77 54951.93 88888.00 2012-05-23 22:33:57.500 144 12596.45 62.80 54951.88 88888.00 2012-05-23 22:33:57.625 144 12596.38 62.80 54951.90 88888.00 2012-05-23 22:33:57.750 144 12596.45 62.80 54951.90 88888.00 2012-05-23 22:33:57.875 144 12596.45 62.77 54951.93 88888.00 2012-05-23 22:33:58.000 144 12596.45 62.75 54951.93 88888.00 2012-05-23 22:33:58.125 144 12596.45 62.77 54951.93 88888.00 2012-05-23 22:33:58.250 144 12596.50 62.70 54951.90 88888.00 2012-05-23 22:33:58.375 144 12596.48 62.70 54951.90 88888.00 2012-05-23 22:33:58.500 144 12596.42 62.73 54951.93 88888.00 2012-05-23 22:33:58.625 144 12596.38 62.70 54951.95 88888.00 2012-05-23 22:33:58.750 144 12596.35 62.70 54951.93 88888.00 2012-05-23 22:33:58.875 144 12596.35 62.73 54951.93 88888.00 2012-05-23 22:33:59.000 144 12596.33 62.75 54951.95 88888.00 2012-05-23 22:33:59.125 144 12596.33 62.70 54951.97 88888.00 2012-05-23 22:33:59.250 144 12596.30 62.67 54951.97 88888.00 2012-05-23 22:33:59.375 144 12596.35 62.65 54951.95 88888.00 2012-05-23 22:33:59.500 144 12596.40 62.67 54951.93 88888.00 2012-05-23 22:33:59.625 144 12596.33 62.67 54951.93 88888.00 2012-05-23 22:33:59.750 144 12596.33 62.65 54951.95 88888.00 2012-05-23 22:33:59.875 144 12596.30 62.65 54951.95 88888.00 2012-05-23 22:34:00.000 144 12596.27 62.62 54951.95 88888.00 2012-05-23 22:34:00.125 144 12596.23 62.65 54951.95 88888.00 2012-05-23 22:34:00.250 144 12596.23 62.60 54952.00 88888.00 2012-05-23 22:34:00.375 144 12596.23 62.60 54951.97 88888.00 2012-05-23 22:34:00.500 144 12596.25 62.60 54951.97 88888.00 2012-05-23 22:34:00.625 144 12596.25 62.60 54951.97 88888.00 2012-05-23 22:34:00.750 144 12596.27 62.62 54951.97 88888.00 2012-05-23 22:34:00.875 144 12596.27 62.60 54952.03 88888.00 2012-05-23 22:34:01.000 144 12596.23 62.58 54951.97 88888.00 2012-05-23 22:34:01.125 144 12596.23 62.60 54952.00 88888.00 2012-05-23 22:34:01.250 144 12596.27 62.58 54952.00 88888.00 2012-05-23 22:34:01.375 144 12596.27 62.52 54951.97 88888.00 2012-05-23 22:34:01.500 144 12596.25 62.50 54952.00 88888.00 2012-05-23 22:34:01.625 144 12596.23 62.50 54952.03 88888.00 2012-05-23 22:34:01.750 144 12596.20 62.55 54952.05 88888.00 2012-05-23 22:34:01.875 144 12596.12 62.58 54952.05 88888.00 2012-05-23 22:34:02.000 144 12596.12 62.58 54952.03 88888.00 2012-05-23 22:34:02.125 144 12596.12 62.55 54952.05 88888.00 2012-05-23 22:34:02.250 144 12596.05 62.50 54952.05 88888.00 2012-05-23 22:34:02.375 144 12596.10 62.50 54952.05 88888.00 2012-05-23 22:34:02.500 144 12596.15 62.50 54952.05 88888.00 2012-05-23 22:34:02.625 144 12596.23 62.52 54952.07 88888.00 2012-05-23 22:34:02.750 144 12596.25 62.50 54952.07 88888.00 2012-05-23 22:34:02.875 144 12596.23 62.48 54952.07 88888.00 2012-05-23 22:34:03.000 144 12596.20 62.50 54952.07 88888.00 2012-05-23 22:34:03.125 144 12596.23 62.48 54952.07 88888.00 2012-05-23 22:34:03.250 144 12596.15 62.45 54952.07 88888.00 2012-05-23 22:34:03.375 144 12596.08 62.50 54952.05 88888.00 2012-05-23 22:34:03.500 144 12596.08 62.52 54952.05 88888.00 2012-05-23 22:34:03.625 144 12596.12 62.52 54952.05 88888.00 2012-05-23 22:34:03.750 144 12596.15 62.50 54952.07 88888.00 2012-05-23 22:34:03.875 144 12596.12 62.48 54952.07 88888.00 2012-05-23 22:34:04.000 144 12596.12 62.50 54952.10 88888.00 2012-05-23 22:34:04.125 144 12596.10 62.52 54952.12 88888.00 2012-05-23 22:34:04.250 144 12596.10 62.48 54952.12 88888.00 2012-05-23 22:34:04.375 144 12596.05 62.48 54952.10 88888.00 2012-05-23 22:34:04.500 144 12596.05 62.45 54952.15 88888.00 2012-05-23 22:34:04.625 144 12596.02 62.48 54952.15 88888.00 2012-05-23 22:34:04.750 144 12596.10 62.50 54952.12 88888.00 2012-05-23 22:34:04.875 144 12596.08 62.48 54952.18 88888.00 2012-05-23 22:34:05.000 144 12596.10 62.48 54952.18 88888.00 2012-05-23 22:34:05.125 144 12596.12 62.50 54952.20 88888.00 2012-05-23 22:34:05.250 144 12596.12 62.48 54952.18 88888.00 2012-05-23 22:34:05.375 144 12596.10 62.45 54952.15 88888.00 2012-05-23 22:34:05.500 144 12596.08 62.42 54952.12 88888.00 2012-05-23 22:34:05.625 144 12596.05 62.45 54952.18 88888.00 2012-05-23 22:34:05.750 144 12596.00 62.45 54952.12 88888.00 2012-05-23 22:34:05.875 144 12596.02 62.45 54952.15 88888.00 2012-05-23 22:34:06.000 144 12596.00 62.42 54952.12 88888.00 2012-05-23 22:34:06.125 144 12596.00 62.45 54952.15 88888.00 2012-05-23 22:34:06.250 144 12596.02 62.45 54952.18 88888.00 2012-05-23 22:34:06.375 144 12596.02 62.45 54952.12 88888.00 2012-05-23 22:34:06.500 144 12595.98 62.45 54952.18 88888.00 2012-05-23 22:34:06.625 144 12595.98 62.45 54952.15 88888.00 2012-05-23 22:34:06.750 144 12596.00 62.45 54952.15 88888.00 2012-05-23 22:34:06.875 144 12596.02 62.48 54952.15 88888.00 2012-05-23 22:34:07.000 144 12596.05 62.48 54952.15 88888.00 2012-05-23 22:34:07.125 144 12596.08 62.48 54952.18 88888.00 2012-05-23 22:34:07.250 144 12596.00 62.42 54952.18 88888.00 2012-05-23 22:34:07.375 144 12596.02 62.40 54952.18 88888.00 2012-05-23 22:34:07.500 144 12596.05 62.42 54952.15 88888.00 2012-05-23 22:34:07.625 144 12596.02 62.42 54952.15 88888.00 2012-05-23 22:34:07.750 144 12595.98 62.42 54952.15 88888.00 2012-05-23 22:34:07.875 144 12595.90 62.38 54952.15 88888.00 2012-05-23 22:34:08.000 144 12595.88 62.40 54952.15 88888.00 2012-05-23 22:34:08.125 144 12595.95 62.40 54952.18 88888.00 2012-05-23 22:34:08.250 144 12595.98 62.40 54952.20 88888.00 2012-05-23 22:34:08.375 144 12595.95 62.42 54952.20 88888.00 2012-05-23 22:34:08.500 144 12595.90 62.40 54952.20 88888.00 2012-05-23 22:34:08.625 144 12595.90 62.40 54952.20 88888.00 2012-05-23 22:34:08.750 144 12595.90 62.40 54952.20 88888.00 2012-05-23 22:34:08.875 144 12595.95 62.40 54952.18 88888.00 2012-05-23 22:34:09.000 144 12595.95 62.38 54952.20 88888.00 2012-05-23 22:34:09.125 144 12595.95 62.35 54952.20 88888.00 2012-05-23 22:34:09.250 144 12595.90 62.35 54952.18 88888.00 2012-05-23 22:34:09.375 144 12595.95 62.40 54952.18 88888.00 2012-05-23 22:34:09.500 144 12595.98 62.40 54952.15 88888.00 2012-05-23 22:34:09.625 144 12596.00 62.40 54952.15 88888.00 2012-05-23 22:34:09.750 144 12596.00 62.40 54952.15 88888.00 2012-05-23 22:34:09.875 144 12595.92 62.42 54952.20 88888.00 2012-05-23 22:34:10.000 144 12595.85 62.42 54952.18 88888.00 2012-05-23 22:34:10.125 144 12595.85 62.42 54952.20 88888.00 2012-05-23 22:34:10.250 144 12595.90 62.40 54952.20 88888.00 2012-05-23 22:34:10.375 144 12595.92 62.38 54952.20 88888.00 2012-05-23 22:34:10.500 144 12595.90 62.38 54952.20 88888.00 2012-05-23 22:34:10.625 144 12595.83 62.38 54952.25 88888.00 2012-05-23 22:34:10.750 144 12595.80 62.40 54952.25 88888.00 2012-05-23 22:34:10.875 144 12595.83 62.40 54952.25 88888.00 2012-05-23 22:34:11.000 144 12595.85 62.40 54952.20 88888.00 2012-05-23 22:34:11.125 144 12595.88 62.38 54952.22 88888.00 2012-05-23 22:34:11.250 144 12595.92 62.38 54952.25 88888.00 2012-05-23 22:34:11.375 144 12595.95 62.40 54952.22 88888.00 2012-05-23 22:34:11.500 144 12595.92 62.38 54952.22 88888.00 2012-05-23 22:34:11.625 144 12595.92 62.38 54952.22 88888.00 2012-05-23 22:34:11.750 144 12595.88 62.38 54952.20 88888.00 2012-05-23 22:34:11.875 144 12595.83 62.40 54952.22 88888.00 2012-05-23 22:34:12.000 144 12595.85 62.40 54952.18 88888.00 2012-05-23 22:34:12.125 144 12595.80 62.40 54952.25 88888.00 2012-05-23 22:34:12.250 144 12595.73 62.38 54952.22 88888.00 2012-05-23 22:34:12.375 144 12595.77 62.40 54952.22 88888.00 2012-05-23 22:34:12.500 144 12595.80 62.40 54952.20 88888.00 2012-05-23 22:34:12.625 144 12595.90 62.38 54952.22 88888.00 2012-05-23 22:34:12.750 144 12595.92 62.38 54952.22 88888.00 2012-05-23 22:34:12.875 144 12595.88 62.38 54952.25 88888.00 2012-05-23 22:34:13.000 144 12595.83 62.38 54952.28 88888.00 2012-05-23 22:34:13.125 144 12595.80 62.38 54952.28 88888.00 2012-05-23 22:34:13.250 144 12595.80 62.38 54952.28 88888.00 2012-05-23 22:34:13.375 144 12595.88 62.38 54952.28 88888.00 2012-05-23 22:34:13.500 144 12595.83 62.35 54952.30 88888.00 2012-05-23 22:34:13.625 144 12595.83 62.38 54952.30 88888.00 2012-05-23 22:34:13.750 144 12595.80 62.38 54952.30 88888.00 2012-05-23 22:34:13.875 144 12595.80 62.33 54952.28 88888.00 2012-05-23 22:34:14.000 144 12595.75 62.33 54952.28 88888.00 2012-05-23 22:34:14.125 144 12595.77 62.35 54952.30 88888.00 2012-05-23 22:34:14.250 144 12595.75 62.35 54952.32 88888.00 2012-05-23 22:34:14.375 144 12595.73 62.35 54952.30 88888.00 2012-05-23 22:34:14.500 144 12595.67 62.33 54952.28 88888.00 2012-05-23 22:34:14.625 144 12595.65 62.33 54952.30 88888.00 2012-05-23 22:34:14.750 144 12595.62 62.35 54952.28 88888.00 2012-05-23 22:34:14.875 144 12595.60 62.35 54952.30 88888.00 2012-05-23 22:34:15.000 144 12595.67 62.35 54952.28 88888.00 2012-05-23 22:34:15.125 144 12595.73 62.38 54952.30 88888.00 2012-05-23 22:34:15.250 144 12595.70 62.35 54952.32 88888.00 2012-05-23 22:34:15.375 144 12595.65 62.38 54952.28 88888.00 2012-05-23 22:34:15.500 144 12595.67 62.38 54952.28 88888.00 2012-05-23 22:34:15.625 144 12595.73 62.35 54952.30 88888.00 2012-05-23 22:34:15.750 144 12595.67 62.35 54952.30 88888.00 2012-05-23 22:34:15.875 144 12595.62 62.35 54952.32 88888.00 2012-05-23 22:34:16.000 144 12595.65 62.38 54952.35 88888.00 2012-05-23 22:34:16.125 144 12595.67 62.38 54952.45 88888.00 2012-05-23 22:34:16.250 144 12595.67 62.38 54952.32 88888.00 2012-05-23 22:34:16.375 144 12595.67 62.38 54952.32 88888.00 2012-05-23 22:34:16.500 144 12595.65 62.40 54952.32 88888.00 2012-05-23 22:34:16.625 144 12595.60 62.40 54952.32 88888.00 2012-05-23 22:34:16.750 144 12595.60 62.42 54952.32 88888.00 2012-05-23 22:34:16.875 144 12595.58 62.38 54952.35 88888.00 2012-05-23 22:34:17.000 144 12595.58 62.38 54952.32 88888.00 2012-05-23 22:34:17.125 144 12595.58 62.38 54952.32 88888.00 2012-05-23 22:34:17.250 144 12595.58 62.40 54952.35 88888.00 2012-05-23 22:34:17.375 144 12595.52 62.40 54952.32 88888.00 2012-05-23 22:34:17.500 144 12595.45 62.40 54952.30 88888.00 2012-05-23 22:34:17.625 144 12595.45 62.40 54952.30 88888.00 2012-05-23 22:34:17.750 144 12595.45 62.38 54952.32 88888.00 2012-05-23 22:34:17.875 144 12595.45 62.40 54952.35 88888.00 2012-05-23 22:34:18.000 144 12595.55 62.40 54952.32 88888.00 2012-05-23 22:34:18.125 144 12595.58 62.40 54952.35 88888.00 2012-05-23 22:34:18.250 144 12595.52 62.40 54952.38 88888.00 2012-05-23 22:34:18.375 144 12595.52 62.45 54952.38 88888.00 2012-05-23 22:34:18.500 144 12595.55 62.45 54952.35 88888.00 2012-05-23 22:34:18.625 144 12595.58 62.42 54952.35 88888.00 2012-05-23 22:34:18.750 144 12595.50 62.40 54952.35 88888.00 2012-05-23 22:34:18.875 144 12595.50 62.40 54952.38 88888.00 2012-05-23 22:34:19.000 144 12595.48 62.40 54952.38 88888.00 2012-05-23 22:34:19.125 144 12595.42 62.42 54952.38 88888.00 2012-05-23 22:34:19.250 144 12595.40 62.42 54952.43 88888.00 2012-05-23 22:34:19.375 144 12595.42 62.42 54952.40 88888.00 2012-05-23 22:34:19.500 144 12595.45 62.42 54952.40 88888.00 2012-05-23 22:34:19.625 144 12595.45 62.40 54952.38 88888.00 2012-05-23 22:34:19.750 144 12595.42 62.42 54952.43 88888.00 2012-05-23 22:34:19.875 144 12595.45 62.42 54952.43 88888.00 2012-05-23 22:34:20.000 144 12595.42 62.42 54952.40 88888.00 2012-05-23 22:34:20.125 144 12595.35 62.42 54952.43 88888.00 2012-05-23 22:34:20.250 144 12595.33 62.42 54952.45 88888.00 2012-05-23 22:34:20.375 144 12595.38 62.42 54952.43 88888.00 2012-05-23 22:34:20.500 144 12595.40 62.45 54952.40 88888.00 2012-05-23 22:34:20.625 144 12595.42 62.42 54952.43 88888.00 2012-05-23 22:34:20.750 144 12595.38 62.42 54952.38 88888.00 2012-05-23 22:34:20.875 144 12595.35 62.40 54952.38 88888.00 2012-05-23 22:34:21.000 144 12595.33 62.42 54952.38 88888.00 2012-05-23 22:34:21.125 144 12595.30 62.42 54952.38 88888.00 2012-05-23 22:34:21.250 144 12595.27 62.42 54952.43 88888.00 2012-05-23 22:34:21.375 144 12595.25 62.42 54952.38 88888.00 2012-05-23 22:34:21.500 144 12595.25 62.45 54952.35 88888.00 2012-05-23 22:34:21.625 144 12595.25 62.48 54952.38 88888.00 2012-05-23 22:34:21.750 144 12595.25 62.48 54952.35 88888.00 2012-05-23 22:34:21.875 144 12595.20 62.48 54952.38 88888.00 2012-05-23 22:34:22.000 144 12595.25 62.52 54952.38 88888.00 2012-05-23 22:34:22.125 144 12595.25 62.50 54952.40 88888.00 2012-05-23 22:34:22.250 144 12595.25 62.50 54952.38 88888.00 2012-05-23 22:34:22.375 144 12595.30 62.50 54952.40 88888.00 2012-05-23 22:34:22.500 144 12595.23 62.55 54952.38 88888.00 2012-05-23 22:34:22.625 144 12595.17 62.55 54952.38 88888.00 2012-05-23 22:34:22.750 144 12595.17 62.55 54952.35 88888.00 2012-05-23 22:34:22.875 144 12595.23 62.55 54952.35 88888.00 2012-05-23 22:34:23.000 144 12595.30 62.52 54952.32 88888.00 2012-05-23 22:34:23.125 144 12595.30 62.52 54952.40 88888.00 2012-05-23 22:34:23.250 144 12595.20 62.55 54952.40 88888.00 2012-05-23 22:34:23.375 144 12595.20 62.52 54952.38 88888.00 2012-05-23 22:34:23.500 144 12595.23 62.52 54952.38 88888.00 2012-05-23 22:34:23.625 144 12595.23 62.58 54952.40 88888.00 2012-05-23 22:34:23.750 144 12595.23 62.58 54952.40 88888.00 2012-05-23 22:34:23.875 144 12595.20 62.60 54952.38 88888.00 2012-05-23 22:34:24.000 144 12595.23 62.58 54952.40 88888.00 2012-05-23 22:34:24.125 144 12595.27 62.58 54952.43 88888.00 2012-05-23 22:34:24.250 144 12595.25 62.55 54952.40 88888.00 2012-05-23 22:34:24.375 144 12595.27 62.52 54952.40 88888.00 2012-05-23 22:34:24.500 144 12595.27 62.58 54952.43 88888.00 2012-05-23 22:34:24.625 144 12595.23 62.62 54952.40 88888.00 2012-05-23 22:34:24.750 144 12595.20 62.62 54952.43 88888.00 2012-05-23 22:34:24.875 144 12595.23 62.60 54952.43 88888.00 2012-05-23 22:34:25.000 144 12595.23 62.60 54952.40 88888.00 2012-05-23 22:34:25.125 144 12595.15 62.62 54952.40 88888.00 2012-05-23 22:34:25.250 144 12595.10 62.58 54952.40 88888.00 2012-05-23 22:34:25.375 144 12595.15 62.62 54952.40 88888.00 2012-05-23 22:34:25.500 144 12595.17 62.62 54952.40 88888.00 2012-05-23 22:34:25.625 144 12595.20 62.60 54952.40 88888.00 2012-05-23 22:34:25.750 144 12595.17 62.60 54952.38 88888.00 2012-05-23 22:34:25.875 144 12595.20 62.60 54952.38 88888.00 2012-05-23 22:34:26.000 144 12595.25 62.62 54952.35 88888.00 2012-05-23 22:34:26.125 144 12595.23 62.60 54952.38 88888.00 2012-05-23 22:34:26.250 144 12595.17 62.62 54952.40 88888.00 2012-05-23 22:34:26.375 144 12595.20 62.67 54952.40 88888.00 2012-05-23 22:34:26.500 144 12595.25 62.67 54952.38 88888.00 2012-05-23 22:34:26.625 144 12595.27 62.62 54952.35 88888.00 2012-05-23 22:34:26.750 144 12595.27 62.65 54952.35 88888.00 2012-05-23 22:34:26.875 144 12595.23 62.65 54952.35 88888.00 2012-05-23 22:34:27.000 144 12595.25 62.65 54952.35 88888.00 2012-05-23 22:34:27.125 144 12595.20 62.67 54952.38 88888.00 2012-05-23 22:34:27.250 144 12595.08 62.67 54952.40 88888.00 2012-05-23 22:34:27.375 144 12595.20 62.70 54952.38 88888.00 2012-05-23 22:34:27.500 144 12595.23 62.73 54952.38 88888.00 2012-05-23 22:34:27.625 144 12595.17 62.73 54952.35 88888.00 2012-05-23 22:34:27.750 144 12595.20 62.73 54952.38 88888.00 2012-05-23 22:34:27.875 144 12595.17 62.70 54952.35 88888.00 2012-05-23 22:34:28.000 144 12595.20 62.70 54952.35 88888.00 2012-05-23 22:34:28.125 144 12595.20 62.70 54952.38 88888.00 2012-05-23 22:34:28.250 144 12595.15 62.73 54952.40 88888.00 2012-05-23 22:34:28.375 144 12595.15 62.73 54952.40 88888.00 2012-05-23 22:34:28.500 144 12595.20 62.77 54952.38 88888.00 2012-05-23 22:34:28.625 144 12595.20 62.75 54952.35 88888.00 2012-05-23 22:34:28.750 144 12595.17 62.73 54952.38 88888.00 2012-05-23 22:34:28.875 144 12595.15 62.77 54952.40 88888.00 2012-05-23 22:34:29.000 144 12595.10 62.80 54952.35 88888.00 2012-05-23 22:34:29.125 144 12595.10 62.77 54952.35 88888.00 2012-05-23 22:34:29.250 144 12595.15 62.80 54952.35 88888.00 2012-05-23 22:34:29.375 144 12595.20 62.80 54952.35 88888.00 2012-05-23 22:34:29.500 144 12595.25 62.83 54952.35 88888.00 2012-05-23 22:34:29.625 144 12595.23 62.83 54952.35 88888.00 2012-05-23 22:34:29.750 144 12595.17 62.85 54952.35 88888.00 2012-05-23 22:34:29.875 144 12595.15 62.85 54952.38 88888.00 2012-05-23 22:34:30.000 144 12595.12 62.85 54952.35 88888.00 2012-05-23 22:34:30.125 144 12595.15 62.85 54952.38 88888.00 2012-05-23 22:34:30.250 144 12595.12 62.83 54952.35 88888.00 2012-05-23 22:34:30.375 144 12595.15 62.85 54952.35 88888.00 2012-05-23 22:34:30.500 144 12595.12 62.88 54952.35 88888.00 2012-05-23 22:34:30.625 144 12595.12 62.88 54952.35 88888.00 2012-05-23 22:34:30.750 144 12595.08 62.88 54952.32 88888.00 2012-05-23 22:34:30.875 144 12595.12 62.88 54952.32 88888.00 2012-05-23 22:34:31.000 144 12595.15 62.90 54952.30 88888.00 2012-05-23 22:34:31.125 144 12595.20 62.90 54952.35 88888.00 2012-05-23 22:34:31.250 144 12595.17 62.88 54952.38 88888.00 2012-05-23 22:34:31.375 144 12595.17 62.90 54952.35 88888.00 2012-05-23 22:34:31.500 144 12595.15 62.92 54952.30 88888.00 2012-05-23 22:34:31.625 144 12595.15 62.90 54952.28 88888.00 2012-05-23 22:34:31.750 144 12595.17 62.88 54952.30 88888.00 2012-05-23 22:34:31.875 144 12595.12 62.90 54952.30 88888.00 2012-05-23 22:34:32.000 144 12595.12 62.90 54952.30 88888.00 2012-05-23 22:34:32.125 144 12595.15 62.90 54952.32 88888.00 2012-05-23 22:34:32.250 144 12595.10 62.95 54952.32 88888.00 2012-05-23 22:34:32.375 144 12595.12 62.95 54952.30 88888.00 2012-05-23 22:34:32.500 144 12595.10 62.98 54952.30 88888.00 2012-05-23 22:34:32.625 144 12595.12 62.98 54952.32 88888.00 2012-05-23 22:34:32.750 144 12595.15 62.98 54952.32 88888.00 2012-05-23 22:34:32.875 144 12595.15 63.00 54952.30 88888.00 2012-05-23 22:34:33.000 144 12595.10 63.00 54952.32 88888.00 2012-05-23 22:34:33.125 144 12595.08 63.02 54952.32 88888.00 2012-05-23 22:34:33.250 144 12595.05 63.02 54952.32 88888.00 2012-05-23 22:34:33.375 144 12595.10 63.02 54952.30 88888.00 2012-05-23 22:34:33.500 144 12595.15 63.08 54952.25 88888.00 2012-05-23 22:34:33.625 144 12595.12 63.08 54952.25 88888.00 2012-05-23 22:34:33.750 144 12595.08 63.08 54952.28 88888.00 2012-05-23 22:34:33.875 144 12595.05 63.12 54952.28 88888.00 2012-05-23 22:34:34.000 144 12595.10 63.12 54952.28 88888.00 2012-05-23 22:34:34.125 144 12595.12 63.12 54952.25 88888.00 2012-05-23 22:34:34.250 144 12595.10 63.15 54952.22 88888.00 2012-05-23 22:34:34.375 144 12595.12 63.20 54952.25 88888.00 2012-05-23 22:34:34.500 144 12595.10 63.15 54952.25 88888.00 2012-05-23 22:34:34.625 144 12595.10 63.15 54952.22 88888.00 2012-05-23 22:34:34.750 144 12595.12 63.17 54952.22 88888.00 2012-05-23 22:34:34.875 144 12595.10 63.17 54952.25 88888.00 2012-05-23 22:34:35.000 144 12595.05 63.20 54952.20 88888.00 2012-05-23 22:34:35.125 144 12595.05 63.20 54952.25 88888.00 2012-05-23 22:34:35.250 144 12595.05 63.20 54952.22 88888.00 2012-05-23 22:34:35.375 144 12595.05 63.20 54952.22 88888.00 2012-05-23 22:34:35.500 144 12595.05 63.17 54952.22 88888.00 2012-05-23 22:34:35.625 144 12595.00 63.23 54952.22 88888.00 2012-05-23 22:34:35.750 144 12595.00 63.23 54952.20 88888.00 2012-05-23 22:34:35.875 144 12595.05 63.23 54952.25 88888.00 2012-05-23 22:34:36.000 144 12595.05 63.27 54952.22 88888.00 2012-05-23 22:34:36.125 144 12595.02 63.33 54952.25 88888.00 2012-05-23 22:34:36.250 144 12595.00 63.33 54952.22 88888.00 2012-05-23 22:34:36.375 144 12595.00 63.30 54952.20 88888.00 2012-05-23 22:34:36.500 144 12595.00 63.30 54952.20 88888.00 2012-05-23 22:34:36.625 144 12594.98 63.30 54952.20 88888.00 2012-05-23 22:34:36.750 144 12594.98 63.35 54952.22 88888.00 2012-05-23 22:34:36.875 144 12594.90 63.38 54952.22 88888.00 2012-05-23 22:34:37.000 144 12594.90 63.35 54952.20 88888.00 2012-05-23 22:34:37.125 144 12594.98 63.35 54952.22 88888.00 2012-05-23 22:34:37.250 144 12595.05 63.33 54952.22 88888.00 2012-05-23 22:34:37.375 144 12595.10 63.33 54952.22 88888.00 2012-05-23 22:34:37.500 144 12595.08 63.38 54952.20 88888.00 2012-05-23 22:34:37.625 144 12595.00 63.40 54952.20 88888.00 2012-05-23 22:34:37.750 144 12595.00 63.40 54952.20 88888.00 2012-05-23 22:34:37.875 144 12594.98 63.40 54952.20 88888.00 2012-05-23 22:34:38.000 144 12595.00 63.38 54952.22 88888.00 2012-05-23 22:34:38.125 144 12595.05 63.40 54952.22 88888.00 2012-05-23 22:34:38.250 144 12595.00 63.40 54952.20 88888.00 2012-05-23 22:34:38.375 144 12594.98 63.42 54952.20 88888.00 2012-05-23 22:34:38.500 144 12594.92 63.48 54952.20 88888.00 2012-05-23 22:34:38.625 144 12594.98 63.52 54952.25 88888.00 2012-05-23 22:34:38.750 144 12595.05 63.48 54952.28 88888.00 2012-05-23 22:34:38.875 144 12595.02 63.52 54952.25 88888.00 2012-05-23 22:34:39.000 144 12595.08 63.50 54952.25 88888.00 2012-05-23 22:34:39.125 144 12595.05 63.50 54952.22 88888.00 2012-05-23 22:34:39.250 144 12594.98 63.52 54952.20 88888.00 2012-05-23 22:34:39.375 144 12594.98 63.55 54952.20 88888.00 2012-05-23 22:34:39.500 144 12594.98 63.58 54952.18 88888.00 2012-05-23 22:34:39.625 144 12595.02 63.58 54952.18 88888.00 2012-05-23 22:34:39.750 144 12595.10 63.60 54952.20 88888.00 2012-05-23 22:34:39.875 144 12595.10 63.60 54952.22 88888.00 2012-05-23 22:34:40.000 144 12595.08 63.58 54952.20 88888.00 2012-05-23 22:34:40.125 144 12595.05 63.58 54952.20 88888.00 2012-05-23 22:34:40.250 144 12595.02 63.60 54952.22 88888.00 2012-05-23 22:34:40.375 144 12595.10 63.65 54952.22 88888.00 2012-05-23 22:34:40.500 144 12595.10 63.67 54952.20 88888.00 2012-05-23 22:34:40.625 144 12595.05 63.65 54952.20 88888.00 2012-05-23 22:34:40.750 144 12595.08 63.65 54952.20 88888.00 2012-05-23 22:34:40.875 144 12595.15 63.65 54952.20 88888.00 2012-05-23 22:34:41.000 144 12595.20 63.65 54952.15 88888.00 2012-05-23 22:34:41.125 144 12595.17 63.70 54952.15 88888.00 2012-05-23 22:34:41.250 144 12595.10 63.70 54952.18 88888.00 2012-05-23 22:34:41.375 144 12595.10 63.73 54952.18 88888.00 2012-05-23 22:34:41.500 144 12595.12 63.70 54952.15 88888.00 2012-05-23 22:34:41.625 144 12595.20 63.70 54952.15 88888.00 2012-05-23 22:34:41.750 144 12595.23 63.70 54952.18 88888.00 2012-05-23 22:34:41.875 144 12595.23 63.73 54952.20 88888.00 2012-05-23 22:34:42.000 144 12595.23 63.77 54952.20 88888.00 2012-05-23 22:34:42.125 144 12595.23 63.77 54952.18 88888.00 2012-05-23 22:34:42.250 144 12595.17 63.77 54952.15 88888.00 2012-05-23 22:34:42.375 144 12595.15 63.83 54952.12 88888.00 2012-05-23 22:34:42.500 144 12595.12 63.83 54952.12 88888.00 2012-05-23 22:34:42.625 144 12595.20 63.88 54952.15 88888.00 2012-05-23 22:34:42.750 144 12595.20 63.88 54952.15 88888.00 2012-05-23 22:34:42.875 144 12595.17 63.85 54952.12 88888.00 2012-05-23 22:34:43.000 144 12595.15 63.83 54952.12 88888.00 2012-05-23 22:34:43.125 144 12595.17 63.88 54952.15 88888.00 2012-05-23 22:34:43.250 144 12595.17 63.83 54952.15 88888.00 2012-05-23 22:34:43.375 144 12595.20 63.85 54952.12 88888.00 2012-05-23 22:34:43.500 144 12595.20 63.88 54952.10 88888.00 2012-05-23 22:34:43.625 144 12595.23 63.92 54952.12 88888.00 2012-05-23 22:34:43.750 144 12595.27 63.90 54952.15 88888.00 2012-05-23 22:34:43.875 144 12595.25 63.92 54952.12 88888.00 2012-05-23 22:34:44.000 144 12595.23 63.92 54952.12 88888.00 2012-05-23 22:34:44.125 144 12595.23 63.92 54952.12 88888.00 2012-05-23 22:34:44.250 144 12595.20 63.90 54952.10 88888.00 2012-05-23 22:34:44.375 144 12595.23 63.92 54952.12 88888.00 2012-05-23 22:34:44.500 144 12595.23 63.92 54952.10 88888.00 2012-05-23 22:34:44.625 144 12595.15 63.92 54952.12 88888.00 2012-05-23 22:34:44.750 144 12595.15 63.92 54952.10 88888.00 2012-05-23 22:34:44.875 144 12595.20 63.95 54952.07 88888.00 2012-05-23 22:34:45.000 144 12595.23 63.92 54952.03 88888.00 2012-05-23 22:34:45.125 144 12595.23 63.92 54952.05 88888.00 2012-05-23 22:34:45.250 144 12595.23 63.95 54952.07 88888.00 2012-05-23 22:34:45.375 144 12595.23 64.00 54952.05 88888.00 2012-05-23 22:34:45.500 144 12595.25 63.98 54952.05 88888.00 2012-05-23 22:34:45.625 144 12595.27 64.00 54952.05 88888.00 2012-05-23 22:34:45.750 144 12595.27 63.98 54952.03 88888.00 2012-05-23 22:34:45.875 144 12595.27 63.98 54952.05 88888.00 2012-05-23 22:34:46.000 144 12595.33 63.95 54952.03 88888.00 2012-05-23 22:34:46.125 144 12595.35 63.98 54952.07 88888.00 2012-05-23 22:34:46.250 144 12595.33 63.95 54952.10 88888.00 2012-05-23 22:34:46.375 144 12595.38 64.00 54952.03 88888.00 2012-05-23 22:34:46.500 144 12595.42 64.03 54952.00 88888.00 2012-05-23 22:34:46.625 144 12595.42 64.03 54952.03 88888.00 2012-05-23 22:34:46.750 144 12595.38 64.03 54952.00 88888.00 2012-05-23 22:34:46.875 144 12595.33 64.00 54951.97 88888.00 2012-05-23 22:34:47.000 144 12595.38 64.03 54951.95 88888.00 2012-05-23 22:34:47.125 144 12595.38 64.03 54951.97 88888.00 2012-05-23 22:34:47.250 144 12595.38 64.00 54952.05 88888.00 2012-05-23 22:34:47.375 144 12595.45 64.00 54952.05 88888.00 2012-05-23 22:34:47.500 144 12595.42 64.03 54952.03 88888.00 2012-05-23 22:34:47.625 144 12595.45 64.03 54952.03 88888.00 2012-05-23 22:34:47.750 144 12595.52 64.03 54952.03 88888.00 2012-05-23 22:34:47.875 144 12595.50 64.05 54952.03 88888.00 2012-05-23 22:34:48.000 144 12595.45 64.08 54952.00 88888.00 2012-05-23 22:34:48.125 144 12595.45 64.05 54952.03 88888.00 2012-05-23 22:34:48.250 144 12595.48 64.03 54952.03 88888.00 2012-05-23 22:34:48.375 144 12595.50 64.05 54952.00 88888.00 2012-05-23 22:34:48.500 144 12595.52 64.03 54952.03 88888.00 2012-05-23 22:34:48.625 144 12595.58 64.03 54952.03 88888.00 2012-05-23 22:34:48.750 144 12595.58 64.05 54952.00 88888.00 2012-05-23 22:34:48.875 144 12595.55 64.05 54952.00 88888.00 2012-05-23 22:34:49.000 144 12595.55 64.05 54952.00 88888.00 2012-05-23 22:34:49.125 144 12595.58 64.03 54952.00 88888.00 2012-05-23 22:34:49.250 144 12595.55 64.05 54952.05 88888.00 2012-05-23 22:34:49.375 144 12595.58 64.00 54952.03 88888.00 2012-05-23 22:34:49.500 144 12595.58 64.03 54952.00 88888.00 2012-05-23 22:34:49.625 144 12595.60 64.00 54951.97 88888.00 2012-05-23 22:34:49.750 144 12595.62 64.00 54951.97 88888.00 2012-05-23 22:34:49.875 144 12595.60 64.00 54951.97 88888.00 2012-05-23 22:34:50.000 144 12595.62 64.00 54952.00 88888.00 2012-05-23 22:34:50.125 144 12595.67 63.98 54951.97 88888.00 2012-05-23 22:34:50.250 144 12595.62 63.98 54952.00 88888.00 2012-05-23 22:34:50.375 144 12595.65 64.00 54952.00 88888.00 2012-05-23 22:34:50.500 144 12595.70 64.00 54952.00 88888.00 2012-05-23 22:34:50.625 144 12595.73 64.00 54951.97 88888.00 2012-05-23 22:34:50.750 144 12595.73 64.00 54951.97 88888.00 2012-05-23 22:34:50.875 144 12595.70 64.00 54952.00 88888.00 2012-05-23 22:34:51.000 144 12595.73 63.98 54951.95 88888.00 2012-05-23 22:34:51.125 144 12595.73 63.98 54951.93 88888.00 2012-05-23 22:34:51.250 144 12595.70 63.98 54951.97 88888.00 2012-05-23 22:34:51.375 144 12595.73 64.00 54952.00 88888.00 2012-05-23 22:34:51.500 144 12595.73 63.98 54951.93 88888.00 2012-05-23 22:34:51.625 144 12595.73 63.98 54951.90 88888.00 2012-05-23 22:34:51.750 144 12595.73 63.98 54951.93 88888.00 2012-05-23 22:34:51.875 144 12595.75 63.98 54952.00 88888.00 2012-05-23 22:34:52.000 144 12595.75 63.98 54951.97 88888.00 2012-05-23 22:34:52.125 144 12595.77 63.98 54951.95 88888.00 2012-05-23 22:34:52.250 144 12595.75 63.95 54951.93 88888.00 2012-05-23 22:34:52.375 144 12595.80 63.92 54951.90 88888.00 2012-05-23 22:34:52.500 144 12595.80 63.92 54951.95 88888.00 2012-05-23 22:34:52.625 144 12595.80 63.90 54951.97 88888.00 2012-05-23 22:34:52.750 144 12595.83 63.92 54951.95 88888.00 2012-05-23 22:34:52.875 144 12595.80 63.92 54951.97 88888.00 2012-05-23 22:34:53.000 144 12595.77 63.92 54951.97 88888.00 2012-05-23 22:34:53.125 144 12595.70 63.90 54952.03 88888.00 2012-05-23 22:34:53.250 144 12595.70 63.90 54952.03 88888.00 2012-05-23 22:34:53.375 144 12595.77 63.90 54952.00 88888.00 2012-05-23 22:34:53.500 144 12595.85 63.85 54951.95 88888.00 2012-05-23 22:34:53.625 144 12595.88 63.85 54951.93 88888.00 2012-05-23 22:34:53.750 144 12595.85 63.85 54951.95 88888.00 2012-05-23 22:34:53.875 144 12595.83 63.88 54951.97 88888.00 2012-05-23 22:34:54.000 144 12595.85 63.88 54951.97 88888.00 2012-05-23 22:34:54.125 144 12595.90 63.83 54951.97 88888.00 2012-05-23 22:34:54.250 144 12595.80 63.77 54951.97 88888.00 2012-05-23 22:34:54.375 144 12595.85 63.80 54951.95 88888.00 2012-05-23 22:34:54.500 144 12595.90 63.83 54951.90 88888.00 2012-05-23 22:34:54.625 144 12595.88 63.83 54951.90 88888.00 2012-05-23 22:34:54.750 144 12595.88 63.80 54951.95 88888.00 2012-05-23 22:34:54.875 144 12595.88 63.80 54951.97 88888.00 2012-05-23 22:34:55.000 144 12595.80 63.75 54951.95 88888.00 2012-05-23 22:34:55.125 144 12595.80 63.73 54951.95 88888.00 2012-05-23 22:34:55.250 144 12595.83 63.73 54951.95 88888.00 2012-05-23 22:34:55.375 144 12595.90 63.73 54951.97 88888.00 2012-05-23 22:34:55.500 144 12596.00 63.70 54952.00 88888.00 2012-05-23 22:34:55.625 144 12595.95 63.67 54951.97 88888.00 2012-05-23 22:34:55.750 144 12595.90 63.65 54951.97 88888.00 2012-05-23 22:34:55.875 144 12595.90 63.65 54951.95 88888.00 2012-05-23 22:34:56.000 144 12595.88 63.65 54951.93 88888.00 2012-05-23 22:34:56.125 144 12595.90 63.65 54951.95 88888.00 2012-05-23 22:34:56.250 144 12595.90 63.58 54951.95 88888.00 2012-05-23 22:34:56.375 144 12595.90 63.58 54952.00 88888.00 2012-05-23 22:34:56.500 144 12595.83 63.62 54951.97 88888.00 2012-05-23 22:34:56.625 144 12595.88 63.62 54952.00 88888.00 2012-05-23 22:34:56.750 144 12595.92 63.62 54951.97 88888.00 2012-05-23 22:34:56.875 144 12595.92 63.62 54951.90 88888.00 2012-05-23 22:34:57.000 144 12595.92 63.58 54951.93 88888.00 2012-05-23 22:34:57.125 144 12595.92 63.60 54951.97 88888.00 2012-05-23 22:34:57.250 144 12595.95 63.58 54951.97 88888.00 2012-05-23 22:34:57.375 144 12595.95 63.60 54951.95 88888.00 2012-05-23 22:34:57.500 144 12595.98 63.58 54951.93 88888.00 2012-05-23 22:34:57.625 144 12595.95 63.58 54951.93 88888.00 2012-05-23 22:34:57.750 144 12595.88 63.52 54951.95 88888.00 2012-05-23 22:34:57.875 144 12595.88 63.55 54951.93 88888.00 2012-05-23 22:34:58.000 144 12595.88 63.52 54951.93 88888.00 2012-05-23 22:34:58.125 144 12595.85 63.52 54951.95 88888.00 2012-05-23 22:34:58.250 144 12595.83 63.52 54951.95 88888.00 2012-05-23 22:34:58.375 144 12595.83 63.52 54951.95 88888.00 2012-05-23 22:34:58.500 144 12595.90 63.52 54951.95 88888.00 2012-05-23 22:34:58.625 144 12595.95 63.52 54951.95 88888.00 2012-05-23 22:34:58.750 144 12595.95 63.55 54951.95 88888.00 2012-05-23 22:34:58.875 144 12595.92 63.55 54951.95 88888.00 2012-05-23 22:34:59.000 144 12595.88 63.50 54951.95 88888.00 2012-05-23 22:34:59.125 144 12595.90 63.48 54951.93 88888.00 2012-05-23 22:34:59.250 144 12595.95 63.45 54951.93 88888.00 2012-05-23 22:34:59.375 144 12595.92 63.45 54951.93 88888.00 2012-05-23 22:34:59.500 144 12595.92 63.45 54951.93 88888.00 2012-05-23 22:34:59.625 144 12595.92 63.48 54951.93 88888.00 2012-05-23 22:34:59.750 144 12595.95 63.48 54951.90 88888.00 2012-05-23 22:34:59.875 144 12595.90 63.45 54951.90 88888.00 2012-05-23 22:35:00.000 144 12595.90 63.42 54951.93 88888.00 2012-05-23 22:35:00.125 144 12595.90 63.40 54951.95 88888.00 2012-05-23 22:35:00.250 144 12595.88 63.38 54951.93 88888.00 2012-05-23 22:35:00.375 144 12595.85 63.38 54951.95 88888.00 2012-05-23 22:35:00.500 144 12595.90 63.38 54951.95 88888.00 2012-05-23 22:35:00.625 144 12595.90 63.35 54951.95 88888.00 2012-05-23 22:35:00.750 144 12595.92 63.33 54951.95 88888.00 2012-05-23 22:35:00.875 144 12595.92 63.35 54951.95 88888.00 2012-05-23 22:35:01.000 144 12595.95 63.35 54951.93 88888.00 2012-05-23 22:35:01.125 144 12595.90 63.33 54951.93 88888.00 2012-05-23 22:35:01.250 144 12595.88 63.35 54951.93 88888.00 2012-05-23 22:35:01.375 144 12595.90 63.35 54951.95 88888.00 2012-05-23 22:35:01.500 144 12595.90 63.30 54951.93 88888.00 2012-05-23 22:35:01.625 144 12595.98 63.27 54951.93 88888.00 2012-05-23 22:35:01.750 144 12595.92 63.27 54951.97 88888.00 2012-05-23 22:35:01.875 144 12595.85 63.25 54951.97 88888.00 2012-05-23 22:35:02.000 144 12595.88 63.25 54951.97 88888.00 2012-05-23 22:35:02.125 144 12595.90 63.27 54951.95 88888.00 2012-05-23 22:35:02.250 144 12595.95 63.23 54952.00 88888.00 2012-05-23 22:35:02.375 144 12596.00 63.23 54951.97 88888.00 2012-05-23 22:35:02.500 144 12595.92 63.25 54952.00 88888.00 2012-05-23 22:35:02.625 144 12595.90 63.27 54951.97 88888.00 2012-05-23 22:35:02.750 144 12595.88 63.27 54952.00 88888.00 2012-05-23 22:35:02.875 144 12595.88 63.25 54952.00 88888.00 2012-05-23 22:35:03.000 144 12595.88 63.23 54951.95 88888.00 2012-05-23 22:35:03.125 144 12595.80 63.20 54951.93 88888.00 2012-05-23 22:35:03.250 144 12595.83 63.20 54951.93 88888.00 2012-05-23 22:35:03.375 144 12595.90 63.23 54951.90 88888.00 2012-05-23 22:35:03.500 144 12595.92 63.25 54951.90 88888.00 2012-05-23 22:35:03.625 144 12595.95 63.27 54951.90 88888.00 2012-05-23 22:35:03.750 144 12595.90 63.23 54951.90 88888.00 2012-05-23 22:35:03.875 144 12595.85 63.20 54951.90 88888.00 2012-05-23 22:35:04.000 144 12595.88 63.20 54951.88 88888.00 2012-05-23 22:35:04.125 144 12595.88 63.17 54951.90 88888.00 2012-05-23 22:35:04.250 144 12595.83 63.17 54951.90 88888.00 2012-05-23 22:35:04.375 144 12595.85 63.17 54951.90 88888.00 2012-05-23 22:35:04.500 144 12595.90 63.17 54951.90 88888.00 2012-05-23 22:35:04.625 144 12595.92 63.20 54951.93 88888.00 2012-05-23 22:35:04.750 144 12595.90 63.20 54951.93 88888.00 2012-05-23 22:35:04.875 144 12595.90 63.17 54951.93 88888.00 2012-05-23 22:35:05.000 144 12595.90 63.17 54951.90 88888.00 2012-05-23 22:35:05.125 144 12595.92 63.15 54951.95 88888.00 2012-05-23 22:35:05.250 144 12595.95 63.17 54951.95 88888.00 2012-05-23 22:35:05.375 144 12595.95 63.12 54951.90 88888.00 2012-05-23 22:35:05.500 144 12595.88 63.12 54951.88 88888.00 2012-05-23 22:35:05.625 144 12595.88 63.10 54951.93 88888.00 2012-05-23 22:35:05.750 144 12595.88 63.15 54951.93 88888.00 2012-05-23 22:35:05.875 144 12595.85 63.12 54951.97 88888.00 2012-05-23 22:35:06.000 144 12595.92 63.12 54951.95 88888.00 2012-05-23 22:35:06.125 144 12595.95 63.12 54951.93 88888.00 2012-05-23 22:35:06.250 144 12595.92 63.08 54951.93 88888.00 2012-05-23 22:35:06.375 144 12595.90 63.12 54951.93 88888.00 2012-05-23 22:35:06.500 144 12595.95 63.12 54951.93 88888.00 2012-05-23 22:35:06.625 144 12595.95 63.12 54951.97 88888.00 2012-05-23 22:35:06.750 144 12595.98 63.10 54951.97 88888.00 2012-05-23 22:35:06.875 144 12595.98 63.10 54951.97 88888.00 2012-05-23 22:35:07.000 144 12595.98 63.08 54951.95 88888.00 2012-05-23 22:35:07.125 144 12595.92 63.08 54951.95 88888.00 2012-05-23 22:35:07.250 144 12595.95 63.08 54951.93 88888.00 2012-05-23 22:35:07.375 144 12596.02 63.05 54951.95 88888.00 2012-05-23 22:35:07.500 144 12596.00 63.02 54951.93 88888.00 2012-05-23 22:35:07.625 144 12596.02 63.00 54951.90 88888.00 2012-05-23 22:35:07.750 144 12596.02 63.02 54951.93 88888.00 2012-05-23 22:35:07.875 144 12596.02 63.00 54951.97 88888.00 2012-05-23 22:35:08.000 144 12596.00 63.00 54951.97 88888.00 2012-05-23 22:35:08.125 144 12596.00 63.02 54952.00 88888.00 2012-05-23 22:35:08.250 144 12595.98 62.98 54951.97 88888.00 2012-05-23 22:35:08.375 144 12595.95 63.02 54951.95 88888.00 2012-05-23 22:35:08.500 144 12595.95 63.00 54951.95 88888.00 2012-05-23 22:35:08.625 144 12595.92 62.98 54951.95 88888.00 2012-05-23 22:35:08.750 144 12595.98 62.95 54951.95 88888.00 2012-05-23 22:35:08.875 144 12596.00 62.98 54951.95 88888.00 2012-05-23 22:35:09.000 144 12596.00 62.95 54951.93 88888.00 2012-05-23 22:35:09.125 144 12595.98 62.95 54951.97 88888.00 2012-05-23 22:35:09.250 144 12596.02 62.98 54951.97 88888.00 2012-05-23 22:35:09.375 144 12596.02 62.98 54951.95 88888.00 2012-05-23 22:35:09.500 144 12596.00 62.98 54951.97 88888.00 2012-05-23 22:35:09.625 144 12596.02 62.98 54951.97 88888.00 2012-05-23 22:35:09.750 144 12596.00 62.92 54951.97 88888.00 2012-05-23 22:35:09.875 144 12595.98 62.90 54951.97 88888.00 2012-05-23 22:35:10.000 144 12595.95 62.92 54951.95 88888.00 2012-05-23 22:35:10.125 144 12595.98 62.92 54952.00 88888.00 2012-05-23 22:35:10.250 144 12595.98 62.90 54951.97 88888.00 2012-05-23 22:35:10.375 144 12596.00 62.90 54952.03 88888.00 2012-05-23 22:35:10.500 144 12595.98 62.88 54951.97 88888.00 2012-05-23 22:35:10.625 144 12596.00 62.85 54951.97 88888.00 2012-05-23 22:35:10.750 144 12595.98 62.88 54952.00 88888.00 2012-05-23 22:35:10.875 144 12595.95 62.88 54952.00 88888.00 2012-05-23 22:35:11.000 144 12595.92 62.88 54951.97 88888.00 2012-05-23 22:35:11.125 144 12595.88 62.88 54952.00 88888.00 2012-05-23 22:35:11.250 144 12595.90 62.83 54952.03 88888.00 2012-05-23 22:35:11.375 144 12595.98 62.80 54952.00 88888.00 2012-05-23 22:35:11.500 144 12596.00 62.77 54952.00 88888.00 2012-05-23 22:35:11.625 144 12595.98 62.77 54952.00 88888.00 2012-05-23 22:35:11.750 144 12595.95 62.75 54952.00 88888.00 2012-05-23 22:35:11.875 144 12595.95 62.75 54952.03 88888.00 2012-05-23 22:35:12.000 144 12595.98 62.75 54952.03 88888.00 2012-05-23 22:35:12.125 144 12596.00 62.75 54952.05 88888.00 2012-05-23 22:35:12.250 144 12595.98 62.73 54952.03 88888.00 2012-05-23 22:35:12.375 144 12596.02 62.73 54952.03 88888.00 2012-05-23 22:35:12.500 144 12596.02 62.75 54952.03 88888.00 2012-05-23 22:35:12.625 144 12595.90 62.75 54952.05 88888.00 2012-05-23 22:35:12.750 144 12595.90 62.70 54952.05 88888.00 2012-05-23 22:35:12.875 144 12595.90 62.70 54952.05 88888.00 2012-05-23 22:35:13.000 144 12595.95 62.65 54952.07 88888.00 2012-05-23 22:35:13.125 144 12596.00 62.65 54952.07 88888.00 2012-05-23 22:35:13.250 144 12595.98 62.65 54952.05 88888.00 2012-05-23 22:35:13.375 144 12595.92 62.62 54952.07 88888.00 2012-05-23 22:35:13.500 144 12595.88 62.58 54952.05 88888.00 2012-05-23 22:35:13.625 144 12595.83 62.58 54952.07 88888.00 2012-05-23 22:35:13.750 144 12595.90 62.58 54952.12 88888.00 2012-05-23 22:35:13.875 144 12595.95 62.58 54952.10 88888.00 2012-05-23 22:35:14.000 144 12595.98 62.55 54952.10 88888.00 2012-05-23 22:35:14.125 144 12595.98 62.50 54952.10 88888.00 2012-05-23 22:35:14.250 144 12595.95 62.50 54952.07 88888.00 2012-05-23 22:35:14.375 144 12595.95 62.50 54952.10 88888.00 2012-05-23 22:35:14.500 144 12595.90 62.48 54952.10 88888.00 2012-05-23 22:35:14.625 144 12595.88 62.45 54952.12 88888.00 2012-05-23 22:35:14.750 144 12595.90 62.42 54952.15 88888.00 2012-05-23 22:35:14.875 144 12595.88 62.45 54952.12 88888.00 2012-05-23 22:35:15.000 144 12595.90 62.42 54952.12 88888.00 2012-05-23 22:35:15.125 144 12595.92 62.42 54952.12 88888.00 2012-05-23 22:35:15.250 144 12595.90 62.40 54952.12 88888.00 2012-05-23 22:35:15.375 144 12595.88 62.40 54952.10 88888.00 2012-05-23 22:35:15.500 144 12595.88 62.40 54952.10 88888.00 2012-05-23 22:35:15.625 144 12595.88 62.38 54952.07 88888.00 2012-05-23 22:35:15.750 144 12595.88 62.40 54952.10 88888.00 2012-05-23 22:35:15.875 144 12595.88 62.38 54952.12 88888.00 2012-05-23 22:35:16.000 144 12595.85 62.35 54952.10 88888.00 2012-05-23 22:35:16.125 144 12595.85 62.35 54952.12 88888.00 2012-05-23 22:35:16.250 144 12595.88 62.30 54952.15 88888.00 2012-05-23 22:35:16.375 144 12595.85 62.27 54952.15 88888.00 2012-05-23 22:35:16.500 144 12595.85 62.23 54952.12 88888.00 2012-05-23 22:35:16.625 144 12595.83 62.25 54952.18 88888.00 2012-05-23 22:35:16.750 144 12595.80 62.25 54952.18 88888.00 2012-05-23 22:35:16.875 144 12595.77 62.20 54952.20 88888.00 2012-05-23 22:35:17.000 144 12595.80 62.20 54952.18 88888.00 2012-05-23 22:35:17.125 144 12595.85 62.20 54952.18 88888.00 2012-05-23 22:35:17.250 144 12595.88 62.15 54952.22 88888.00 2012-05-23 22:35:17.375 144 12595.90 62.15 54952.18 88888.00 2012-05-23 22:35:17.500 144 12595.88 62.10 54952.18 88888.00 2012-05-23 22:35:17.625 144 12595.85 62.12 54952.20 88888.00 2012-05-23 22:35:17.750 144 12595.85 62.17 54952.22 88888.00 2012-05-23 22:35:17.875 144 12595.80 62.12 54952.22 88888.00 2012-05-23 22:35:18.000 144 12595.83 62.08 54952.20 88888.00 2012-05-23 22:35:18.125 144 12595.77 62.08 54952.22 88888.00 2012-05-23 22:35:18.250 144 12595.77 62.08 54952.25 88888.00 2012-05-23 22:35:18.375 144 12595.75 62.02 54952.22 88888.00 2012-05-23 22:35:18.500 144 12595.77 62.00 54952.22 88888.00 2012-05-23 22:35:18.625 144 12595.80 61.98 54952.28 88888.00 2012-05-23 22:35:18.750 144 12595.80 61.98 54952.28 88888.00 2012-05-23 22:35:18.875 144 12595.75 61.98 54952.28 88888.00 2012-05-23 22:35:19.000 144 12595.77 61.98 54952.22 88888.00 2012-05-23 22:35:19.125 144 12595.80 61.98 54952.25 88888.00 2012-05-23 22:35:19.250 144 12595.80 61.98 54952.28 88888.00 2012-05-23 22:35:19.375 144 12595.80 61.92 54952.28 88888.00 2012-05-23 22:35:19.500 144 12595.77 61.90 54952.30 88888.00 2012-05-23 22:35:19.625 144 12595.83 61.90 54952.28 88888.00 2012-05-23 22:35:19.750 144 12595.80 61.88 54952.32 88888.00 2012-05-23 22:35:19.875 144 12595.73 61.88 54952.30 88888.00 2012-05-23 22:35:20.000 144 12595.77 61.88 54952.30 88888.00 2012-05-23 22:35:20.125 144 12595.70 61.83 54952.30 88888.00 2012-05-23 22:35:20.250 144 12595.65 61.80 54952.30 88888.00 2012-05-23 22:35:20.375 144 12595.62 61.80 54952.30 88888.00 2012-05-23 22:35:20.500 144 12595.62 61.77 54952.32 88888.00 2012-05-23 22:35:20.625 144 12595.65 61.77 54952.32 88888.00 2012-05-23 22:35:20.750 144 12595.65 61.80 54952.32 88888.00 2012-05-23 22:35:20.875 144 12595.70 61.77 54952.32 88888.00 2012-05-23 22:35:21.000 144 12595.67 61.75 54952.30 88888.00 2012-05-23 22:35:21.125 144 12595.65 61.80 54952.30 88888.00 2012-05-23 22:35:21.250 144 12595.60 61.77 54952.30 88888.00 2012-05-23 22:35:21.375 144 12595.62 61.75 54952.28 88888.00 2012-05-23 22:35:21.500 144 12595.65 61.70 54952.30 88888.00 2012-05-23 22:35:21.625 144 12595.62 61.73 54952.30 88888.00 2012-05-23 22:35:21.750 144 12595.65 61.75 54952.28 88888.00 2012-05-23 22:35:21.875 144 12595.62 61.73 54952.32 88888.00 2012-05-23 22:35:22.000 144 12595.52 61.67 54952.32 88888.00 2012-05-23 22:35:22.125 144 12595.50 61.67 54952.35 88888.00 2012-05-23 22:35:22.250 144 12595.50 61.67 54952.32 88888.00 2012-05-23 22:35:22.375 144 12595.55 61.70 54952.38 88888.00 2012-05-23 22:35:22.500 144 12595.55 61.67 54952.35 88888.00 2012-05-23 22:35:22.625 144 12595.52 61.65 54952.35 88888.00 2012-05-23 22:35:22.750 144 12595.58 61.65 54952.35 88888.00 2012-05-23 22:35:22.875 144 12595.50 61.65 54952.38 88888.00 2012-05-23 22:35:23.000 144 12595.42 61.65 54952.38 88888.00 2012-05-23 22:35:23.125 144 12595.42 61.62 54952.40 88888.00 2012-05-23 22:35:23.250 144 12595.42 61.62 54952.40 88888.00 2012-05-23 22:35:23.375 144 12595.42 61.62 54952.38 88888.00 2012-05-23 22:35:23.500 144 12595.40 61.65 54952.40 88888.00 2012-05-23 22:35:23.625 144 12595.40 61.65 54952.40 88888.00 2012-05-23 22:35:23.750 144 12595.35 61.62 54952.43 88888.00 2012-05-23 22:35:23.875 144 12595.27 61.65 54952.40 88888.00 2012-05-23 22:35:24.000 144 12595.25 61.62 54952.43 88888.00 2012-05-23 22:35:24.125 144 12595.23 61.60 54952.40 88888.00 2012-05-23 22:35:24.250 144 12595.23 61.60 54952.38 88888.00 2012-05-23 22:35:24.375 144 12595.25 61.60 54952.40 88888.00 2012-05-23 22:35:24.500 144 12595.25 61.60 54952.40 88888.00 2012-05-23 22:35:24.625 144 12595.20 61.58 54952.43 88888.00 2012-05-23 22:35:24.750 144 12595.17 61.60 54952.43 88888.00 2012-05-23 22:35:24.875 144 12595.15 61.55 54952.45 88888.00 2012-05-23 22:35:25.000 144 12595.15 61.58 54952.45 88888.00 2012-05-23 22:35:25.125 144 12595.17 61.58 54952.45 88888.00 2012-05-23 22:35:25.250 144 12595.20 61.58 54952.45 88888.00 2012-05-23 22:35:25.375 144 12595.17 61.58 54952.47 88888.00 2012-05-23 22:35:25.500 144 12595.17 61.58 54952.47 88888.00 2012-05-23 22:35:25.625 144 12595.15 61.58 54952.47 88888.00 2012-05-23 22:35:25.750 144 12595.08 61.55 54952.47 88888.00 2012-05-23 22:35:25.875 144 12595.05 61.55 54952.47 88888.00 2012-05-23 22:35:26.000 144 12595.02 61.55 54952.45 88888.00 2012-05-23 22:35:26.125 144 12595.02 61.55 54952.50 88888.00 2012-05-23 22:35:26.250 144 12595.00 61.55 54952.53 88888.00 2012-05-23 22:35:26.375 144 12595.08 61.58 54952.50 88888.00 2012-05-23 22:35:26.500 144 12595.05 61.55 54952.50 88888.00 2012-05-23 22:35:26.625 144 12595.00 61.55 54952.50 88888.00 2012-05-23 22:35:26.750 144 12594.95 61.52 54952.50 88888.00 2012-05-23 22:35:26.875 144 12594.88 61.50 54952.47 88888.00 2012-05-23 22:35:27.000 144 12594.90 61.52 54952.47 88888.00 2012-05-23 22:35:27.125 144 12594.95 61.52 54952.50 88888.00 2012-05-23 22:35:27.250 144 12594.92 61.55 54952.53 88888.00 2012-05-23 22:35:27.375 144 12594.92 61.58 54952.53 88888.00 2012-05-23 22:35:27.500 144 12594.88 61.58 54952.53 88888.00 2012-05-23 22:35:27.625 144 12594.88 61.58 54952.50 88888.00 2012-05-23 22:35:27.750 144 12594.88 61.60 54952.47 88888.00 2012-05-23 22:35:27.875 144 12594.85 61.60 54952.50 88888.00 2012-05-23 22:35:28.000 144 12594.85 61.58 54952.50 88888.00 2012-05-23 22:35:28.125 144 12594.85 61.60 54952.53 88888.00 2012-05-23 22:35:28.250 144 12594.77 61.58 54952.53 88888.00 2012-05-23 22:35:28.375 144 12594.83 61.60 54952.53 88888.00 2012-05-23 22:35:28.500 144 12594.75 61.58 54952.53 88888.00 2012-05-23 22:35:28.625 144 12594.77 61.58 54952.55 88888.00 2012-05-23 22:35:28.750 144 12594.77 61.58 54952.55 88888.00 2012-05-23 22:35:28.875 144 12594.73 61.58 54952.53 88888.00 2012-05-23 22:35:29.000 144 12594.67 61.60 54952.53 88888.00 2012-05-23 22:35:29.125 144 12594.67 61.62 54952.57 88888.00 2012-05-23 22:35:29.250 144 12594.67 61.60 54952.55 88888.00 2012-05-23 22:35:29.375 144 12594.77 61.62 54952.53 88888.00 2012-05-23 22:35:29.500 144 12594.75 61.62 54952.55 88888.00 2012-05-23 22:35:29.625 144 12594.65 61.65 54952.55 88888.00 2012-05-23 22:35:29.750 144 12594.70 61.65 54952.57 88888.00 2012-05-23 22:35:29.875 144 12594.75 61.62 54952.60 88888.00 2012-05-23 22:35:30.000 144 12594.75 61.65 54952.60 88888.00 2012-05-23 22:35:30.125 144 12594.75 61.65 54952.60 88888.00 2012-05-23 22:35:30.250 144 12594.62 61.65 54952.62 88888.00 2012-05-23 22:35:30.375 144 12594.55 61.67 54952.57 88888.00 2012-05-23 22:35:30.500 144 12594.55 61.67 54952.57 88888.00 2012-05-23 22:35:30.625 144 12594.55 61.67 54952.60 88888.00 2012-05-23 22:35:30.750 144 12594.52 61.67 54952.57 88888.00 2012-05-23 22:35:30.875 144 12594.50 61.67 54952.60 88888.00 2012-05-23 22:35:31.000 144 12594.50 61.70 54952.60 88888.00 2012-05-23 22:35:31.125 144 12594.50 61.70 54952.60 88888.00 2012-05-23 22:35:31.250 144 12594.42 61.67 54952.62 88888.00 2012-05-23 22:35:31.375 144 12594.48 61.73 54952.62 88888.00 2012-05-23 22:35:31.500 144 12594.48 61.70 54952.65 88888.00 2012-05-23 22:35:31.625 144 12594.42 61.70 54952.65 88888.00 2012-05-23 22:35:31.750 144 12594.40 61.70 54952.65 88888.00 2012-05-23 22:35:31.875 144 12594.35 61.75 54952.68 88888.00 2012-05-23 22:35:32.000 144 12594.30 61.73 54952.68 88888.00 2012-05-23 22:35:32.125 144 12594.30 61.70 54952.65 88888.00 2012-05-23 22:35:32.250 144 12594.27 61.73 54952.62 88888.00 2012-05-23 22:35:32.375 144 12594.30 61.73 54952.65 88888.00 2012-05-23 22:35:32.500 144 12594.30 61.75 54952.62 88888.00 2012-05-23 22:35:32.625 144 12594.30 61.77 54952.65 88888.00 2012-05-23 22:35:32.750 144 12594.33 61.80 54952.62 88888.00 2012-05-23 22:35:32.875 144 12594.27 61.80 54952.65 88888.00 2012-05-23 22:35:33.000 144 12594.23 61.80 54952.68 88888.00 2012-05-23 22:35:33.125 144 12594.30 61.83 54952.68 88888.00 2012-05-23 22:35:33.250 144 12594.27 61.83 54952.65 88888.00 2012-05-23 22:35:33.375 144 12594.30 61.85 54952.65 88888.00 2012-05-23 22:35:33.500 144 12594.30 61.85 54952.68 88888.00 2012-05-23 22:35:33.625 144 12594.25 61.88 54952.68 88888.00 2012-05-23 22:35:33.750 144 12594.17 61.88 54952.70 88888.00 2012-05-23 22:35:33.875 144 12594.20 61.88 54952.68 88888.00 2012-05-23 22:35:34.000 144 12594.20 61.88 54952.65 88888.00 2012-05-23 22:35:34.125 144 12594.15 61.88 54952.62 88888.00 2012-05-23 22:35:34.250 144 12594.12 61.88 54952.65 88888.00 2012-05-23 22:35:34.375 144 12594.20 61.95 54952.62 88888.00 2012-05-23 22:35:34.500 144 12594.25 61.95 54952.65 88888.00 2012-05-23 22:35:34.625 144 12594.12 61.92 54952.62 88888.00 2012-05-23 22:35:34.750 144 12594.02 61.90 54952.65 88888.00 2012-05-23 22:35:34.875 144 12594.00 61.92 54952.70 88888.00 2012-05-23 22:35:35.000 144 12593.95 61.92 54952.68 88888.00 2012-05-23 22:35:35.125 144 12593.98 61.95 54952.70 88888.00 2012-05-23 22:35:35.250 144 12594.00 61.95 54952.75 88888.00 2012-05-23 22:35:35.375 144 12594.02 62.00 54952.75 88888.00 2012-05-23 22:35:35.500 144 12594.05 61.98 54952.75 88888.00 2012-05-23 22:35:35.625 144 12594.08 62.00 54952.72 88888.00 2012-05-23 22:35:35.750 144 12594.05 62.00 54952.70 88888.00 2012-05-23 22:35:35.875 144 12593.98 61.98 54952.70 88888.00 2012-05-23 22:35:36.000 144 12593.92 62.00 54952.70 88888.00 2012-05-23 22:35:36.125 144 12593.88 62.02 54952.70 88888.00 2012-05-23 22:35:36.250 144 12593.85 62.02 54952.72 88888.00 2012-05-23 22:35:36.375 144 12593.88 62.00 54952.70 88888.00 2012-05-23 22:35:36.500 144 12593.88 62.00 54952.72 88888.00 2012-05-23 22:35:36.625 144 12593.85 61.98 54952.72 88888.00 2012-05-23 22:35:36.750 144 12593.83 62.02 54952.72 88888.00 2012-05-23 22:35:36.875 144 12593.77 62.05 54952.72 88888.00 2012-05-23 22:35:37.000 144 12593.80 62.02 54952.70 88888.00 2012-05-23 22:35:37.125 144 12593.83 62.02 54952.70 88888.00 2012-05-23 22:35:37.250 144 12593.77 62.00 54952.70 88888.00 2012-05-23 22:35:37.375 144 12593.80 61.98 54952.70 88888.00 2012-05-23 22:35:37.500 144 12593.85 62.00 54952.72 88888.00 2012-05-23 22:35:37.625 144 12593.83 62.02 54952.72 88888.00 2012-05-23 22:35:37.750 144 12593.80 62.02 54952.75 88888.00 2012-05-23 22:35:37.875 144 12593.75 62.05 54952.75 88888.00 2012-05-23 22:35:38.000 144 12593.75 62.05 54952.72 88888.00 2012-05-23 22:35:38.125 144 12593.75 62.00 54952.72 88888.00 2012-05-23 22:35:38.250 144 12593.73 61.98 54952.72 88888.00 2012-05-23 22:35:38.375 144 12593.70 62.00 54952.72 88888.00 2012-05-23 22:35:38.500 144 12593.70 62.02 54952.72 88888.00 2012-05-23 22:35:38.625 144 12593.73 62.05 54952.75 88888.00 2012-05-23 22:35:38.750 144 12593.65 62.05 54952.75 88888.00 2012-05-23 22:35:38.875 144 12593.65 62.02 54952.78 88888.00 2012-05-23 22:35:39.000 144 12593.67 62.00 54952.78 88888.00 2012-05-23 22:35:39.125 144 12593.67 62.05 54952.75 88888.00 2012-05-23 22:35:39.250 144 12593.58 62.05 54952.72 88888.00 2012-05-23 22:35:39.375 144 12593.60 62.05 54952.75 88888.00 2012-05-23 22:35:39.500 144 12593.65 62.08 54952.72 88888.00 2012-05-23 22:35:39.625 144 12593.62 62.08 54952.72 88888.00 2012-05-23 22:35:39.750 144 12593.62 62.08 54952.75 88888.00 2012-05-23 22:35:39.875 144 12593.62 62.10 54952.75 88888.00 2012-05-23 22:35:40.000 144 12593.60 62.10 54952.75 88888.00 2012-05-23 22:35:40.125 144 12593.60 62.10 54952.72 88888.00 2012-05-23 22:35:40.250 144 12593.55 62.12 54952.72 88888.00 2012-05-23 22:35:40.375 144 12593.60 62.10 54952.75 88888.00 2012-05-23 22:35:40.500 144 12593.62 62.12 54952.72 88888.00 2012-05-23 22:35:40.625 144 12593.60 62.12 54952.72 88888.00 2012-05-23 22:35:40.750 144 12593.52 62.12 54952.70 88888.00 2012-05-23 22:35:40.875 144 12593.50 62.12 54952.72 88888.00 2012-05-23 22:35:41.000 144 12593.52 62.12 54952.70 88888.00 2012-05-23 22:35:41.125 144 12593.60 62.15 54952.70 88888.00 2012-05-23 22:35:41.250 144 12593.60 62.12 54952.72 88888.00 2012-05-23 22:35:41.375 144 12593.60 62.17 54952.72 88888.00 2012-05-23 22:35:41.500 144 12593.50 62.15 54952.72 88888.00 2012-05-23 22:35:41.625 144 12593.48 62.15 54952.70 88888.00 2012-05-23 22:35:41.750 144 12593.50 62.15 54952.72 88888.00 2012-05-23 22:35:41.875 144 12593.52 62.15 54952.75 88888.00 2012-05-23 22:35:42.000 144 12593.58 62.12 54952.68 88888.00 2012-05-23 22:35:42.125 144 12593.50 62.12 54952.70 88888.00 2012-05-23 22:35:42.250 144 12593.42 62.17 54952.72 88888.00 2012-05-23 22:35:42.375 144 12593.45 62.17 54952.70 88888.00 2012-05-23 22:35:42.500 144 12593.50 62.15 54952.70 88888.00 2012-05-23 22:35:42.625 144 12593.50 62.12 54952.75 88888.00 2012-05-23 22:35:42.750 144 12593.48 62.15 54952.80 88888.00 2012-05-23 22:35:42.875 144 12593.40 62.20 54952.82 88888.00 2012-05-23 22:35:43.000 144 12593.42 62.15 54952.78 88888.00 2012-05-23 22:35:43.125 144 12593.52 62.17 54952.75 88888.00 2012-05-23 22:35:43.250 144 12593.50 62.23 54952.75 88888.00 2012-05-23 22:35:43.375 144 12593.50 62.17 54952.72 88888.00 2012-05-23 22:35:43.500 144 12593.48 62.20 54952.70 88888.00 2012-05-23 22:35:43.625 144 12593.45 62.23 54952.75 88888.00 2012-05-23 22:35:43.750 144 12593.42 62.20 54952.75 88888.00 2012-05-23 22:35:43.875 144 12593.40 62.23 54952.72 88888.00 2012-05-23 22:35:44.000 144 12593.40 62.20 54952.68 88888.00 2012-05-23 22:35:44.125 144 12593.42 62.23 54952.68 88888.00 2012-05-23 22:35:44.250 144 12593.40 62.23 54952.70 88888.00 2012-05-23 22:35:44.375 144 12593.45 62.23 54952.70 88888.00 2012-05-23 22:35:44.500 144 12593.42 62.25 54952.68 88888.00 2012-05-23 22:35:44.625 144 12593.35 62.25 54952.68 88888.00 2012-05-23 22:35:44.750 144 12593.30 62.27 54952.68 88888.00 2012-05-23 22:35:44.875 144 12593.33 62.25 54952.68 88888.00 2012-05-23 22:35:45.000 144 12593.30 62.25 54952.68 88888.00 2012-05-23 22:35:45.125 144 12593.27 62.27 54952.68 88888.00 2012-05-23 22:35:45.250 144 12593.27 62.27 54952.70 88888.00 2012-05-23 22:35:45.375 144 12593.33 62.33 54952.68 88888.00 2012-05-23 22:35:45.500 144 12593.35 62.38 54952.65 88888.00 2012-05-23 22:35:45.625 144 12593.35 62.38 54952.65 88888.00 2012-05-23 22:35:45.750 144 12593.40 62.35 54952.62 88888.00 2012-05-23 22:35:45.875 144 12593.38 62.35 54952.60 88888.00 2012-05-23 22:35:46.000 144 12593.40 62.38 54952.60 88888.00 2012-05-23 22:35:46.125 144 12593.38 62.40 54952.60 88888.00 2012-05-23 22:35:46.250 144 12593.33 62.40 54952.60 88888.00 2012-05-23 22:35:46.375 144 12593.33 62.42 54952.60 88888.00 2012-05-23 22:35:46.500 144 12593.35 62.45 54952.60 88888.00 2012-05-23 22:35:46.625 144 12593.33 62.45 54952.57 88888.00 2012-05-23 22:35:46.750 144 12593.25 62.48 54952.60 88888.00 2012-05-23 22:35:46.875 144 12593.25 62.45 54952.57 88888.00 2012-05-23 22:35:47.000 144 12593.35 62.45 54952.57 88888.00 2012-05-23 22:35:47.125 144 12593.35 62.48 54952.57 88888.00 2012-05-23 22:35:47.250 144 12593.33 62.50 54952.60 88888.00 2012-05-23 22:35:47.375 144 12593.42 62.50 54952.55 88888.00 2012-05-23 22:35:47.500 144 12593.45 62.50 54952.55 88888.00 2012-05-23 22:35:47.625 144 12593.48 62.55 54952.55 88888.00 2012-05-23 22:35:47.750 144 12593.48 62.58 54952.55 88888.00 2012-05-23 22:35:47.875 144 12593.45 62.60 54952.53 88888.00 2012-05-23 22:35:48.000 144 12593.40 62.58 54952.50 88888.00 2012-05-23 22:35:48.125 144 12593.42 62.60 54952.53 88888.00 2012-05-23 22:35:48.250 144 12593.45 62.62 54952.53 88888.00 2012-05-23 22:35:48.375 144 12593.48 62.65 54952.53 88888.00 2012-05-23 22:35:48.500 144 12593.35 62.62 54952.47 88888.00 2012-05-23 22:35:48.625 144 12593.30 62.65 54952.50 88888.00 2012-05-23 22:35:48.750 144 12593.35 62.67 54952.47 88888.00 2012-05-23 22:35:48.875 144 12593.33 62.70 54952.50 88888.00 2012-05-23 22:35:49.000 144 12593.38 62.67 54952.47 88888.00 2012-05-23 22:35:49.125 144 12593.38 62.70 54952.45 88888.00 2012-05-23 22:35:49.250 144 12593.35 62.73 54952.47 88888.00 2012-05-23 22:35:49.375 144 12593.40 62.75 54952.45 88888.00 2012-05-23 22:35:49.500 144 12593.42 62.75 54952.45 88888.00 2012-05-23 22:35:49.625 144 12593.45 62.77 54952.47 88888.00 2012-05-23 22:35:49.750 144 12593.48 62.75 54952.45 88888.00 2012-05-23 22:35:49.875 144 12593.52 62.77 54952.43 88888.00 2012-05-23 22:35:50.000 144 12593.48 62.77 54952.38 88888.00 2012-05-23 22:35:50.125 144 12593.40 62.83 54952.45 88888.00 2012-05-23 22:35:50.250 144 12593.45 62.85 54952.45 88888.00 2012-05-23 22:35:50.375 144 12593.40 62.88 54952.47 88888.00 2012-05-23 22:35:50.500 144 12593.33 62.90 54952.45 88888.00 2012-05-23 22:35:50.625 144 12593.40 62.92 54952.43 88888.00 2012-05-23 22:35:50.750 144 12593.50 62.95 54952.45 88888.00 2012-05-23 22:35:50.875 144 12593.52 62.92 54952.45 88888.00 2012-05-23 22:35:51.000 144 12593.48 62.95 54952.40 88888.00 2012-05-23 22:35:51.125 144 12593.45 62.98 54952.40 88888.00 2012-05-23 22:35:51.250 144 12593.45 62.98 54952.40 88888.00 2012-05-23 22:35:51.375 144 12593.45 63.00 54952.38 88888.00 2012-05-23 22:35:51.500 144 12593.48 63.02 54952.38 88888.00 2012-05-23 22:35:51.625 144 12593.48 63.10 54952.38 88888.00 2012-05-23 22:35:51.750 144 12593.52 63.10 54952.35 88888.00 2012-05-23 22:35:51.875 144 12593.52 63.10 54952.35 88888.00 2012-05-23 22:35:52.000 144 12593.42 63.10 54952.32 88888.00 2012-05-23 22:35:52.125 144 12593.35 63.12 54952.35 88888.00 2012-05-23 22:35:52.250 144 12593.38 63.10 54952.32 88888.00 2012-05-23 22:35:52.375 144 12593.42 63.12 54952.30 88888.00 2012-05-23 22:35:52.500 144 12593.40 63.12 54952.28 88888.00 2012-05-23 22:35:52.625 144 12593.42 63.15 54952.28 88888.00 2012-05-23 22:35:52.750 144 12593.48 63.20 54952.32 88888.00 2012-05-23 22:35:52.875 144 12593.48 63.20 54952.32 88888.00 2012-05-23 22:35:53.000 144 12593.48 63.17 54952.28 88888.00 2012-05-23 22:35:53.125 144 12593.45 63.23 54952.30 88888.00 2012-05-23 22:35:53.250 144 12593.48 63.23 54952.32 88888.00 2012-05-23 22:35:53.375 144 12593.50 63.23 54952.28 88888.00 2012-05-23 22:35:53.500 144 12593.50 63.27 54952.25 88888.00 2012-05-23 22:35:53.625 144 12593.52 63.27 54952.25 88888.00 2012-05-23 22:35:53.750 144 12593.55 63.25 54952.22 88888.00 2012-05-23 22:35:53.875 144 12593.52 63.30 54952.25 88888.00 2012-05-23 22:35:54.000 144 12593.50 63.30 54952.22 88888.00 2012-05-23 22:35:54.125 144 12593.52 63.33 54952.22 88888.00 2012-05-23 22:35:54.250 144 12593.48 63.33 54952.25 88888.00 2012-05-23 22:35:54.375 144 12593.52 63.33 54952.22 88888.00 2012-05-23 22:35:54.500 144 12593.50 63.33 54952.18 88888.00 2012-05-23 22:35:54.625 144 12593.50 63.35 54952.18 88888.00 2012-05-23 22:35:54.750 144 12593.50 63.35 54952.22 88888.00 2012-05-23 22:35:54.875 144 12593.50 63.38 54952.25 88888.00 2012-05-23 22:35:55.000 144 12593.50 63.38 54952.25 88888.00 2012-05-23 22:35:55.125 144 12593.50 63.35 54952.30 88888.00 2012-05-23 22:35:55.250 144 12593.52 63.38 54952.28 88888.00 2012-05-23 22:35:55.375 144 12593.55 63.38 54952.22 88888.00 2012-05-23 22:35:55.500 144 12593.52 63.40 54952.18 88888.00 2012-05-23 22:35:55.625 144 12593.52 63.40 54952.18 88888.00 2012-05-23 22:35:55.750 144 12593.48 63.38 54952.15 88888.00 2012-05-23 22:35:55.875 144 12593.48 63.40 54952.15 88888.00 2012-05-23 22:35:56.000 144 12593.45 63.42 54952.18 88888.00 2012-05-23 22:35:56.125 144 12593.48 63.45 54952.18 88888.00 2012-05-23 22:35:56.250 144 12593.45 63.45 54952.15 88888.00 2012-05-23 22:35:56.375 144 12593.45 63.45 54952.15 88888.00 2012-05-23 22:35:56.500 144 12593.45 63.45 54952.12 88888.00 2012-05-23 22:35:56.625 144 12593.45 63.50 54952.12 88888.00 2012-05-23 22:35:56.750 144 12593.48 63.50 54952.12 88888.00 2012-05-23 22:35:56.875 144 12593.55 63.48 54952.15 88888.00 2012-05-23 22:35:57.000 144 12593.58 63.50 54952.12 88888.00 2012-05-23 22:35:57.125 144 12593.55 63.50 54952.10 88888.00 2012-05-23 22:35:57.250 144 12593.48 63.52 54952.12 88888.00 2012-05-23 22:35:57.375 144 12593.58 63.52 54952.15 88888.00 2012-05-23 22:35:57.500 144 12593.58 63.55 54952.10 88888.00 2012-05-23 22:35:57.625 144 12593.58 63.55 54952.07 88888.00 2012-05-23 22:35:57.750 144 12593.60 63.58 54952.05 88888.00 2012-05-23 22:35:57.875 144 12593.62 63.58 54952.07 88888.00 2012-05-23 22:35:58.000 144 12593.65 63.58 54952.07 88888.00 2012-05-23 22:35:58.125 144 12593.65 63.58 54952.10 88888.00 2012-05-23 22:35:58.250 144 12593.60 63.58 54952.07 88888.00 2012-05-23 22:35:58.375 144 12593.60 63.58 54952.05 88888.00 2012-05-23 22:35:58.500 144 12593.62 63.58 54952.05 88888.00 2012-05-23 22:35:58.625 144 12593.62 63.58 54952.07 88888.00 2012-05-23 22:35:58.750 144 12593.60 63.60 54952.10 88888.00 2012-05-23 22:35:58.875 144 12593.60 63.60 54952.07 88888.00 2012-05-23 22:35:59.000 144 12593.60 63.58 54952.07 88888.00 2012-05-23 22:35:59.125 144 12593.65 63.62 54952.10 88888.00 2012-05-23 22:35:59.250 144 12593.60 63.60 54952.10 88888.00 2012-05-23 22:35:59.375 144 12593.60 63.55 54952.05 88888.00 2012-05-23 22:35:59.500 144 12593.60 63.58 54952.03 88888.00 2012-05-23 22:35:59.625 144 12593.55 63.58 54952.05 88888.00 2012-05-23 22:35:59.750 144 12593.55 63.60 54952.05 88888.00 2012-05-23 22:35:59.875 144 12593.60 63.62 54952.05 88888.00 2012-05-23 22:36:00.000 144 12593.58 63.60 54952.03 88888.00 2012-05-23 22:36:00.125 144 12593.48 63.60 54952.05 88888.00 2012-05-23 22:36:00.250 144 12593.48 63.60 54952.05 88888.00 2012-05-23 22:36:00.375 144 12593.48 63.62 54952.05 88888.00 2012-05-23 22:36:00.500 144 12593.48 63.60 54952.05 88888.00 2012-05-23 22:36:00.625 144 12593.52 63.62 54952.05 88888.00 2012-05-23 22:36:00.750 144 12593.48 63.60 54952.05 88888.00 2012-05-23 22:36:00.875 144 12593.48 63.58 54952.03 88888.00 2012-05-23 22:36:01.000 144 12593.48 63.60 54952.00 88888.00 2012-05-23 22:36:01.125 144 12593.48 63.65 54952.05 88888.00 2012-05-23 22:36:01.250 144 12593.48 63.65 54952.03 88888.00 2012-05-23 22:36:01.375 144 12593.50 63.62 54952.03 88888.00 2012-05-23 22:36:01.500 144 12593.45 63.62 54952.03 88888.00 2012-05-23 22:36:01.625 144 12593.42 63.60 54952.03 88888.00 2012-05-23 22:36:01.750 144 12593.45 63.65 54952.00 88888.00 2012-05-23 22:36:01.875 144 12593.50 63.60 54952.03 88888.00 2012-05-23 22:36:02.000 144 12593.52 63.62 54952.00 88888.00 2012-05-23 22:36:02.125 144 12593.52 63.62 54952.03 88888.00 2012-05-23 22:36:02.250 144 12593.48 63.58 54952.00 88888.00 2012-05-23 22:36:02.375 144 12593.52 63.60 54952.03 88888.00 2012-05-23 22:36:02.500 144 12593.55 63.58 54952.05 88888.00 2012-05-23 22:36:02.625 144 12593.55 63.60 54952.03 88888.00 2012-05-23 22:36:02.750 144 12593.55 63.65 54952.03 88888.00 2012-05-23 22:36:02.875 144 12593.55 63.65 54952.03 88888.00 2012-05-23 22:36:03.000 144 12593.48 63.65 54952.03 88888.00 2012-05-23 22:36:03.125 144 12593.42 63.62 54951.97 88888.00 2012-05-23 22:36:03.250 144 12593.42 63.60 54951.97 88888.00 2012-05-23 22:36:03.375 144 12593.48 63.60 54951.95 88888.00 2012-05-23 22:36:03.500 144 12593.48 63.62 54951.93 88888.00 2012-05-23 22:36:03.625 144 12593.42 63.65 54951.95 88888.00 2012-05-23 22:36:03.750 144 12593.38 63.65 54951.95 88888.00 2012-05-23 22:36:03.875 144 12593.45 63.65 54951.93 88888.00 2012-05-23 22:36:04.000 144 12593.52 63.67 54951.93 88888.00 2012-05-23 22:36:04.125 144 12593.48 63.67 54951.97 88888.00 2012-05-23 22:36:04.250 144 12593.42 63.67 54951.97 88888.00 2012-05-23 22:36:04.375 144 12593.45 63.67 54951.93 88888.00 2012-05-23 22:36:04.500 144 12593.50 63.65 54951.93 88888.00 2012-05-23 22:36:04.625 144 12593.50 63.62 54951.95 88888.00 2012-05-23 22:36:04.750 144 12593.48 63.65 54951.95 88888.00 2012-05-23 22:36:04.875 144 12593.48 63.65 54951.95 88888.00 2012-05-23 22:36:05.000 144 12593.52 63.65 54951.90 88888.00 2012-05-23 22:36:05.125 144 12593.48 63.65 54951.90 88888.00 2012-05-23 22:36:05.250 144 12593.42 63.62 54951.88 88888.00 2012-05-23 22:36:05.375 144 12593.45 63.65 54951.93 88888.00 2012-05-23 22:36:05.500 144 12593.38 63.65 54951.93 88888.00 2012-05-23 22:36:05.625 144 12593.38 63.65 54951.93 88888.00 2012-05-23 22:36:05.750 144 12593.38 63.65 54951.93 88888.00 2012-05-23 22:36:05.875 144 12593.35 63.70 54951.90 88888.00 2012-05-23 22:36:06.000 144 12593.35 63.65 54951.90 88888.00 2012-05-23 22:36:06.125 144 12593.35 63.60 54951.85 88888.00 2012-05-23 22:36:06.250 144 12593.33 63.60 54951.88 88888.00 2012-05-23 22:36:06.375 144 12593.40 63.65 54951.88 88888.00 2012-05-23 22:36:06.500 144 12593.45 63.67 54951.90 88888.00 2012-05-23 22:36:06.625 144 12593.48 63.65 54951.85 88888.00 2012-05-23 22:36:06.750 144 12593.48 63.70 54951.88 88888.00 2012-05-23 22:36:06.875 144 12593.48 63.67 54951.90 88888.00 2012-05-23 22:36:07.000 144 12593.50 63.67 54951.85 88888.00 2012-05-23 22:36:07.125 144 12593.55 63.70 54951.93 88888.00 2012-05-23 22:36:07.250 144 12593.48 63.67 54951.90 88888.00 2012-05-23 22:36:07.375 144 12593.42 63.65 54951.88 88888.00 2012-05-23 22:36:07.500 144 12593.42 63.65 54951.88 88888.00 2012-05-23 22:36:07.625 144 12593.45 63.67 54951.85 88888.00 2012-05-23 22:36:07.750 144 12593.48 63.65 54951.85 88888.00 2012-05-23 22:36:07.875 144 12593.48 63.65 54951.90 88888.00 2012-05-23 22:36:08.000 144 12593.48 63.65 54951.90 88888.00 2012-05-23 22:36:08.125 144 12593.42 63.65 54951.90 88888.00 2012-05-23 22:36:08.250 144 12593.35 63.65 54951.88 88888.00 2012-05-23 22:36:08.375 144 12593.38 63.67 54951.85 88888.00 2012-05-23 22:36:08.500 144 12593.40 63.65 54951.85 88888.00 2012-05-23 22:36:08.625 144 12593.40 63.62 54951.85 88888.00 2012-05-23 22:36:08.750 144 12593.35 63.65 54951.85 88888.00 2012-05-23 22:36:08.875 144 12593.33 63.65 54951.88 88888.00 2012-05-23 22:36:09.000 144 12593.38 63.65 54951.88 88888.00 2012-05-23 22:36:09.125 144 12593.38 63.67 54951.85 88888.00 2012-05-23 22:36:09.250 144 12593.30 63.62 54951.85 88888.00 2012-05-23 22:36:09.375 144 12593.30 63.65 54951.85 88888.00 2012-05-23 22:36:09.500 144 12593.25 63.67 54951.82 88888.00 2012-05-23 22:36:09.625 144 12593.30 63.70 54951.80 88888.00 2012-05-23 22:36:09.750 144 12593.33 63.70 54951.80 88888.00 2012-05-23 22:36:09.875 144 12593.33 63.70 54951.80 88888.00 2012-05-23 22:36:10.000 144 12593.27 63.70 54951.82 88888.00 2012-05-23 22:36:10.125 144 12593.25 63.70 54951.85 88888.00 2012-05-23 22:36:10.250 144 12593.33 63.70 54951.85 88888.00 2012-05-23 22:36:10.375 144 12593.33 63.70 54951.80 88888.00 2012-05-23 22:36:10.500 144 12593.25 63.65 54951.80 88888.00 2012-05-23 22:36:10.625 144 12593.25 63.65 54951.80 88888.00 2012-05-23 22:36:10.750 144 12593.25 63.73 54951.82 88888.00 2012-05-23 22:36:10.875 144 12593.25 63.73 54951.80 88888.00 2012-05-23 22:36:11.000 144 12593.23 63.70 54951.78 88888.00 2012-05-23 22:36:11.125 144 12593.25 63.67 54951.80 88888.00 2012-05-23 22:36:11.250 144 12593.27 63.70 54951.82 88888.00 2012-05-23 22:36:11.375 144 12593.30 63.73 54951.80 88888.00 2012-05-23 22:36:11.500 144 12593.30 63.73 54951.80 88888.00 2012-05-23 22:36:11.625 144 12593.25 63.67 54951.80 88888.00 2012-05-23 22:36:11.750 144 12593.25 63.70 54951.78 88888.00 2012-05-23 22:36:11.875 144 12593.30 63.70 54951.82 88888.00 2012-05-23 22:36:12.000 144 12593.30 63.70 54951.78 88888.00 2012-05-23 22:36:12.125 144 12593.30 63.73 54951.80 88888.00 2012-05-23 22:36:12.250 144 12593.25 63.70 54951.80 88888.00 2012-05-23 22:36:12.375 144 12593.27 63.70 54951.82 88888.00 2012-05-23 22:36:12.500 144 12593.23 63.70 54951.82 88888.00 2012-05-23 22:36:12.625 144 12593.25 63.73 54951.80 88888.00 2012-05-23 22:36:12.750 144 12593.23 63.73 54951.80 88888.00 2012-05-23 22:36:12.875 144 12593.15 63.70 54951.80 88888.00 2012-05-23 22:36:13.000 144 12593.15 63.67 54951.80 88888.00 2012-05-23 22:36:13.125 144 12593.20 63.70 54951.80 88888.00 2012-05-23 22:36:13.250 144 12593.12 63.67 54951.80 88888.00 2012-05-23 22:36:13.375 144 12593.15 63.70 54951.82 88888.00 2012-05-23 22:36:13.500 144 12593.15 63.73 54951.88 88888.00 2012-05-23 22:36:13.625 144 12593.15 63.73 54951.82 88888.00 2012-05-23 22:36:13.750 144 12593.15 63.70 54951.85 88888.00 2012-05-23 22:36:13.875 144 12593.20 63.67 54951.85 88888.00 2012-05-23 22:36:14.000 144 12593.27 63.67 54951.82 88888.00 2012-05-23 22:36:14.125 144 12593.25 63.70 54951.80 88888.00 2012-05-23 22:36:14.250 144 12593.17 63.67 54951.78 88888.00 2012-05-23 22:36:14.375 144 12593.12 63.70 54951.80 88888.00 2012-05-23 22:36:14.500 144 12593.08 63.70 54951.80 88888.00 2012-05-23 22:36:14.625 144 12593.08 63.70 54951.80 88888.00 2012-05-23 22:36:14.750 144 12593.12 63.70 54951.82 88888.00 2012-05-23 22:36:14.875 144 12593.15 63.70 54951.85 88888.00 2012-05-23 22:36:15.000 144 12593.15 63.73 54951.80 88888.00 2012-05-23 22:36:15.125 144 12593.20 63.70 54951.80 88888.00 2012-05-23 22:36:15.250 144 12593.17 63.70 54951.82 88888.00 2012-05-23 22:36:15.375 144 12593.17 63.73 54951.80 88888.00 2012-05-23 22:36:15.500 144 12593.23 63.75 54951.82 88888.00 2012-05-23 22:36:15.625 144 12593.17 63.77 54951.85 88888.00 2012-05-23 22:36:15.750 144 12593.15 63.75 54951.85 88888.00 2012-05-23 22:36:15.875 144 12593.10 63.73 54951.85 88888.00 2012-05-23 22:36:16.000 144 12593.10 63.73 54951.90 88888.00 2012-05-23 22:36:16.125 144 12593.15 63.75 54951.90 88888.00 2012-05-23 22:36:16.250 144 12593.15 63.67 54951.82 88888.00 2012-05-23 22:36:16.375 144 12593.17 63.73 54951.82 88888.00 2012-05-23 22:36:16.500 144 12593.15 63.73 54951.85 88888.00 2012-05-23 22:36:16.625 144 12593.15 63.73 54951.85 88888.00 2012-05-23 22:36:16.750 144 12593.08 63.70 54951.85 88888.00 2012-05-23 22:36:16.875 144 12593.10 63.70 54951.90 88888.00 2012-05-23 22:36:17.000 144 12593.12 63.77 54951.90 88888.00 2012-05-23 22:36:17.125 144 12593.12 63.75 54951.88 88888.00 2012-05-23 22:36:17.250 144 12593.08 63.73 54951.88 88888.00 2012-05-23 22:36:17.375 144 12593.08 63.75 54951.90 88888.00 2012-05-23 22:36:17.500 144 12593.10 63.73 54951.90 88888.00 2012-05-23 22:36:17.625 144 12593.20 63.73 54951.88 88888.00 2012-05-23 22:36:17.750 144 12593.17 63.70 54951.82 88888.00 2012-05-23 22:36:17.875 144 12593.10 63.70 54951.80 88888.00 2012-05-23 22:36:18.000 144 12593.05 63.70 54951.82 88888.00 2012-05-23 22:36:18.125 144 12593.02 63.75 54951.85 88888.00 2012-05-23 22:36:18.250 144 12593.00 63.73 54951.88 88888.00 2012-05-23 22:36:18.375 144 12593.02 63.75 54951.85 88888.00 2012-05-23 22:36:18.500 144 12592.98 63.73 54951.88 88888.00 2012-05-23 22:36:18.625 144 12592.95 63.70 54951.85 88888.00 2012-05-23 22:36:18.750 144 12592.95 63.73 54951.88 88888.00 2012-05-23 22:36:18.875 144 12592.92 63.73 54951.88 88888.00 2012-05-23 22:36:19.000 144 12592.88 63.73 54951.90 88888.00 2012-05-23 22:36:19.125 144 12592.85 63.75 54951.90 88888.00 2012-05-23 22:36:19.250 144 12592.90 63.73 54951.90 88888.00 2012-05-23 22:36:19.375 144 12592.98 63.73 54951.88 88888.00 2012-05-23 22:36:19.500 144 12592.98 63.70 54951.90 88888.00 2012-05-23 22:36:19.625 144 12592.95 63.70 54951.90 88888.00 2012-05-23 22:36:19.750 144 12592.90 63.67 54951.90 88888.00 2012-05-23 22:36:19.875 144 12592.92 63.70 54951.93 88888.00 2012-05-23 22:36:20.000 144 12592.92 63.73 54951.95 88888.00 2012-05-23 22:36:20.125 144 12592.95 63.70 54951.93 88888.00 2012-05-23 22:36:20.250 144 12592.92 63.67 54951.93 88888.00 2012-05-23 22:36:20.375 144 12592.92 63.70 54951.95 88888.00 2012-05-23 22:36:20.500 144 12592.95 63.73 54951.93 88888.00 2012-05-23 22:36:20.625 144 12592.88 63.67 54951.95 88888.00 2012-05-23 22:36:20.750 144 12592.83 63.67 54951.95 88888.00 2012-05-23 22:36:20.875 144 12592.88 63.70 54951.95 88888.00 2012-05-23 22:36:21.000 144 12592.88 63.70 54951.95 88888.00 2012-05-23 22:36:21.125 144 12592.83 63.73 54951.97 88888.00 2012-05-23 22:36:21.250 144 12592.80 63.73 54951.97 88888.00 2012-05-23 22:36:21.375 144 12592.80 63.70 54951.95 88888.00 2012-05-23 22:36:21.500 144 12592.77 63.73 54951.95 88888.00 2012-05-23 22:36:21.625 144 12592.80 63.73 54951.95 88888.00 2012-05-23 22:36:21.750 144 12592.80 63.67 54951.90 88888.00 2012-05-23 22:36:21.875 144 12592.80 63.70 54951.88 88888.00 2012-05-23 22:36:22.000 144 12592.77 63.70 54951.85 88888.00 2012-05-23 22:36:22.125 144 12592.75 63.70 54951.88 88888.00 2012-05-23 22:36:22.250 144 12592.67 63.67 54951.93 88888.00 2012-05-23 22:36:22.375 144 12592.75 63.70 54951.90 88888.00 2012-05-23 22:36:22.500 144 12592.75 63.75 54951.90 88888.00 2012-05-23 22:36:22.625 144 12592.75 63.70 54951.90 88888.00 2012-05-23 22:36:22.750 144 12592.75 63.73 54951.93 88888.00 2012-05-23 22:36:22.875 144 12592.77 63.73 54951.90 88888.00 2012-05-23 22:36:23.000 144 12592.75 63.75 54951.90 88888.00 2012-05-23 22:36:23.125 144 12592.65 63.73 54951.93 88888.00 2012-05-23 22:36:23.250 144 12592.62 63.77 54951.97 88888.00 2012-05-23 22:36:23.375 144 12592.73 63.75 54951.95 88888.00 2012-05-23 22:36:23.500 144 12592.73 63.77 54951.97 88888.00 2012-05-23 22:36:23.625 144 12592.67 63.75 54951.97 88888.00 2012-05-23 22:36:23.750 144 12592.67 63.70 54951.95 88888.00 2012-05-23 22:36:23.875 144 12592.67 63.75 54951.95 88888.00 2012-05-23 22:36:24.000 144 12592.67 63.77 54951.93 88888.00 2012-05-23 22:36:24.125 144 12592.62 63.75 54951.93 88888.00 2012-05-23 22:36:24.250 144 12592.50 63.75 54951.95 88888.00 2012-05-23 22:36:24.375 144 12592.55 63.75 54951.95 88888.00 2012-05-23 22:36:24.500 144 12592.58 63.77 54951.97 88888.00 2012-05-23 22:36:24.625 144 12592.58 63.77 54951.97 88888.00 2012-05-23 22:36:24.750 144 12592.55 63.75 54951.97 88888.00 2012-05-23 22:36:24.875 144 12592.58 63.75 54951.97 88888.00 2012-05-23 22:36:25.000 144 12592.55 63.75 54951.97 88888.00 2012-05-23 22:36:25.125 144 12592.48 63.77 54951.97 88888.00 2012-05-23 22:36:25.250 144 12592.48 63.75 54952.03 88888.00 2012-05-23 22:36:25.375 144 12592.50 63.75 54952.03 88888.00 2012-05-23 22:36:25.500 144 12592.55 63.80 54952.05 88888.00 2012-05-23 22:36:25.625 144 12592.55 63.77 54952.00 88888.00 2012-05-23 22:36:25.750 144 12592.55 63.75 54952.00 88888.00 2012-05-23 22:36:25.875 144 12592.60 63.75 54952.03 88888.00 2012-05-23 22:36:26.000 144 12592.55 63.77 54952.03 88888.00 2012-05-23 22:36:26.125 144 12592.50 63.73 54952.05 88888.00 2012-05-23 22:36:26.250 144 12592.45 63.73 54952.05 88888.00 2012-05-23 22:36:26.375 144 12592.50 63.70 54952.05 88888.00 2012-05-23 22:36:26.500 144 12592.58 63.75 54952.05 88888.00 2012-05-23 22:36:26.625 144 12592.58 63.73 54952.05 88888.00 2012-05-23 22:36:26.750 144 12592.52 63.80 54952.05 88888.00 2012-05-23 22:36:26.875 144 12592.50 63.77 54952.05 88888.00 2012-05-23 22:36:27.000 144 12592.48 63.75 54952.03 88888.00 2012-05-23 22:36:27.125 144 12592.42 63.77 54952.05 88888.00 2012-05-23 22:36:27.250 144 12592.42 63.75 54952.03 88888.00 2012-05-23 22:36:27.375 144 12592.50 63.77 54952.03 88888.00 2012-05-23 22:36:27.500 144 12592.50 63.77 54952.03 88888.00 2012-05-23 22:36:27.625 144 12592.48 63.80 54952.05 88888.00 2012-05-23 22:36:27.750 144 12592.40 63.83 54952.03 88888.00 2012-05-23 22:36:27.875 144 12592.38 63.83 54952.00 88888.00 2012-05-23 22:36:28.000 144 12592.38 63.80 54951.97 88888.00 2012-05-23 22:36:28.125 144 12592.42 63.85 54952.03 88888.00 2012-05-23 22:36:28.250 144 12592.38 63.77 54952.05 88888.00 2012-05-23 22:36:28.375 144 12592.40 63.75 54952.05 88888.00 2012-05-23 22:36:28.500 144 12592.40 63.80 54952.05 88888.00 2012-05-23 22:36:28.625 144 12592.42 63.83 54952.03 88888.00 2012-05-23 22:36:28.750 144 12592.38 63.83 54952.05 88888.00 2012-05-23 22:36:28.875 144 12592.35 63.77 54952.07 88888.00 2012-05-23 22:36:29.000 144 12592.40 63.80 54952.07 88888.00 2012-05-23 22:36:29.125 144 12592.38 63.83 54952.05 88888.00 2012-05-23 22:36:29.250 144 12592.33 63.77 54952.03 88888.00 2012-05-23 22:36:29.375 144 12592.33 63.75 54952.05 88888.00 2012-05-23 22:36:29.500 144 12592.35 63.73 54952.05 88888.00 2012-05-23 22:36:29.625 144 12592.33 63.77 54952.07 88888.00 2012-05-23 22:36:29.750 144 12592.23 63.77 54952.10 88888.00 2012-05-23 22:36:29.875 144 12592.25 63.77 54952.10 88888.00 2012-05-23 22:36:30.000 144 12592.30 63.75 54952.10 88888.00 2012-05-23 22:36:30.125 144 12592.20 63.75 54952.12 88888.00 2012-05-23 22:36:30.250 144 12592.20 63.73 54952.10 88888.00 2012-05-23 22:36:30.375 144 12592.23 63.73 54952.07 88888.00 2012-05-23 22:36:30.500 144 12592.17 63.70 54952.07 88888.00 2012-05-23 22:36:30.625 144 12592.20 63.77 54952.07 88888.00 2012-05-23 22:36:30.750 144 12592.15 63.73 54952.10 88888.00 2012-05-23 22:36:30.875 144 12592.12 63.70 54952.07 88888.00 2012-05-23 22:36:31.000 144 12592.15 63.70 54952.10 88888.00 2012-05-23 22:36:31.125 144 12592.20 63.73 54952.12 88888.00 2012-05-23 22:36:31.250 144 12592.20 63.70 54952.12 88888.00 2012-05-23 22:36:31.375 144 12592.27 63.67 54952.12 88888.00 2012-05-23 22:36:31.500 144 12592.23 63.65 54952.07 88888.00 2012-05-23 22:36:31.625 144 12592.25 63.67 54952.07 88888.00 2012-05-23 22:36:31.750 144 12592.17 63.67 54952.10 88888.00 2012-05-23 22:36:31.875 144 12592.12 63.62 54952.12 88888.00 2012-05-23 22:36:32.000 144 12592.17 63.60 54952.10 88888.00 2012-05-23 22:36:32.125 144 12592.20 63.62 54952.10 88888.00 2012-05-23 22:36:32.250 144 12592.15 63.60 54952.12 88888.00 2012-05-23 22:36:32.375 144 12592.15 63.60 54952.12 88888.00 2012-05-23 22:36:32.500 144 12592.05 63.60 54952.15 88888.00 2012-05-23 22:36:32.625 144 12591.98 63.58 54952.15 88888.00 2012-05-23 22:36:32.750 144 12591.95 63.60 54952.15 88888.00 2012-05-23 22:36:32.875 144 12592.00 63.62 54952.15 88888.00 2012-05-23 22:36:33.000 144 12592.00 63.58 54952.12 88888.00 2012-05-23 22:36:33.125 144 12591.98 63.58 54952.12 88888.00 2012-05-23 22:36:33.250 144 12591.98 63.55 54952.12 88888.00 2012-05-23 22:36:33.375 144 12592.00 63.60 54952.12 88888.00 2012-05-23 22:36:33.500 144 12591.95 63.62 54952.15 88888.00 2012-05-23 22:36:33.625 144 12591.95 63.58 54952.12 88888.00 2012-05-23 22:36:33.750 144 12591.92 63.55 54952.10 88888.00 2012-05-23 22:36:33.875 144 12591.90 63.58 54952.15 88888.00 2012-05-23 22:36:34.000 144 12591.95 63.58 54952.12 88888.00 2012-05-23 22:36:34.125 144 12591.95 63.55 54952.12 88888.00 2012-05-23 22:36:34.250 144 12591.90 63.52 54952.12 88888.00 2012-05-23 22:36:34.375 144 12591.90 63.55 54952.18 88888.00 2012-05-23 22:36:34.500 144 12591.88 63.52 54952.15 88888.00 2012-05-23 22:36:34.625 144 12591.83 63.50 54952.15 88888.00 2012-05-23 22:36:34.750 144 12591.80 63.50 54952.15 88888.00 2012-05-23 22:36:34.875 144 12591.80 63.52 54952.18 88888.00 2012-05-23 22:36:35.000 144 12591.88 63.55 54952.18 88888.00 2012-05-23 22:36:35.125 144 12591.85 63.55 54952.18 88888.00 2012-05-23 22:36:35.250 144 12591.75 63.52 54952.20 88888.00 2012-05-23 22:36:35.375 144 12591.77 63.55 54952.22 88888.00 2012-05-23 22:36:35.500 144 12591.83 63.52 54952.20 88888.00 2012-05-23 22:36:35.625 144 12591.88 63.52 54952.18 88888.00 2012-05-23 22:36:35.750 144 12591.85 63.52 54952.20 88888.00 2012-05-23 22:36:35.875 144 12591.80 63.50 54952.20 88888.00 2012-05-23 22:36:36.000 144 12591.70 63.50 54952.18 88888.00 2012-05-23 22:36:36.125 144 12591.65 63.48 54952.18 88888.00 2012-05-23 22:36:36.250 144 12591.62 63.48 54952.22 88888.00 2012-05-23 22:36:36.375 144 12591.73 63.50 54952.25 88888.00 2012-05-23 22:36:36.500 144 12591.73 63.48 54952.22 88888.00 2012-05-23 22:36:36.625 144 12591.75 63.48 54952.22 88888.00 2012-05-23 22:36:36.750 144 12591.67 63.48 54952.22 88888.00 2012-05-23 22:36:36.875 144 12591.60 63.50 54952.20 88888.00 2012-05-23 22:36:37.000 144 12591.60 63.45 54952.18 88888.00 2012-05-23 22:36:37.125 144 12591.60 63.45 54952.20 88888.00 2012-05-23 22:36:37.250 144 12591.58 63.45 54952.22 88888.00 2012-05-23 22:36:37.375 144 12591.60 63.42 54952.20 88888.00 2012-05-23 22:36:37.500 144 12591.67 63.38 54952.22 88888.00 2012-05-23 22:36:37.625 144 12591.73 63.40 54952.25 88888.00 2012-05-23 22:36:37.750 144 12591.67 63.40 54952.28 88888.00 2012-05-23 22:36:37.875 144 12591.67 63.42 54952.28 88888.00 2012-05-23 22:36:38.000 144 12591.65 63.42 54952.28 88888.00 2012-05-23 22:36:38.125 144 12591.60 63.38 54952.28 88888.00 2012-05-23 22:36:38.250 144 12591.50 63.38 54952.28 88888.00 2012-05-23 22:36:38.375 144 12591.55 63.40 54952.28 88888.00 2012-05-23 22:36:38.500 144 12591.55 63.38 54952.28 88888.00 2012-05-23 22:36:38.625 144 12591.55 63.35 54952.25 88888.00 2012-05-23 22:36:38.750 144 12591.60 63.35 54952.30 88888.00 2012-05-23 22:36:38.875 144 12591.55 63.38 54952.30 88888.00 2012-05-23 22:36:39.000 144 12591.58 63.35 54952.28 88888.00 2012-05-23 22:36:39.125 144 12591.55 63.33 54952.28 88888.00 2012-05-23 22:36:39.250 144 12591.45 63.30 54952.30 88888.00 2012-05-23 22:36:39.375 144 12591.45 63.35 54952.30 88888.00 2012-05-23 22:36:39.500 144 12591.45 63.38 54952.30 88888.00 2012-05-23 22:36:39.625 144 12591.40 63.40 54952.28 88888.00 2012-05-23 22:36:39.750 144 12591.50 63.38 54952.30 88888.00 2012-05-23 22:36:39.875 144 12591.48 63.40 54952.28 88888.00 2012-05-23 22:36:40.000 144 12591.45 63.38 54952.28 88888.00 2012-05-23 22:36:40.125 144 12591.40 63.38 54952.32 88888.00 2012-05-23 22:36:40.250 144 12591.40 63.35 54952.32 88888.00 2012-05-23 22:36:40.375 144 12591.40 63.33 54952.32 88888.00 2012-05-23 22:36:40.500 144 12591.35 63.35 54952.32 88888.00 2012-05-23 22:36:40.625 144 12591.35 63.38 54952.32 88888.00 2012-05-23 22:36:40.750 144 12591.38 63.35 54952.30 88888.00 2012-05-23 22:36:40.875 144 12591.38 63.38 54952.32 88888.00 2012-05-23 22:36:41.000 144 12591.35 63.40 54952.32 88888.00 2012-05-23 22:36:41.125 144 12591.30 63.40 54952.32 88888.00 2012-05-23 22:36:41.250 144 12591.38 63.38 54952.30 88888.00 2012-05-23 22:36:41.375 144 12591.42 63.35 54952.30 88888.00 2012-05-23 22:36:41.500 144 12591.38 63.35 54952.32 88888.00 2012-05-23 22:36:41.625 144 12591.38 63.38 54952.32 88888.00 2012-05-23 22:36:41.750 144 12591.38 63.38 54952.32 88888.00 2012-05-23 22:36:41.875 144 12591.40 63.40 54952.32 88888.00 2012-05-23 22:36:42.000 144 12591.40 63.40 54952.32 88888.00 2012-05-23 22:36:42.125 144 12591.38 63.40 54952.38 88888.00 2012-05-23 22:36:42.250 144 12591.33 63.40 54952.38 88888.00 2012-05-23 22:36:42.375 144 12591.35 63.38 54952.38 88888.00 2012-05-23 22:36:42.500 144 12591.33 63.35 54952.32 88888.00 2012-05-23 22:36:42.625 144 12591.35 63.38 54952.35 88888.00 2012-05-23 22:36:42.750 144 12591.35 63.42 54952.35 88888.00 2012-05-23 22:36:42.875 144 12591.35 63.40 54952.35 88888.00 2012-05-23 22:36:43.000 144 12591.30 63.40 54952.32 88888.00 2012-05-23 22:36:43.125 144 12591.30 63.42 54952.35 88888.00 2012-05-23 22:36:43.250 144 12591.30 63.42 54952.32 88888.00 2012-05-23 22:36:43.375 144 12591.30 63.42 54952.32 88888.00 2012-05-23 22:36:43.500 144 12591.38 63.42 54952.32 88888.00 2012-05-23 22:36:43.625 144 12591.35 63.40 54952.35 88888.00 2012-05-23 22:36:43.750 144 12591.35 63.40 54952.32 88888.00 2012-05-23 22:36:43.875 144 12591.33 63.45 54952.32 88888.00 2012-05-23 22:36:44.000 144 12591.30 63.42 54952.30 88888.00 2012-05-23 22:36:44.125 144 12591.27 63.40 54952.32 88888.00 2012-05-23 22:36:44.250 144 12591.27 63.42 54952.30 88888.00 2012-05-23 22:36:44.375 144 12591.30 63.48 54952.32 88888.00 2012-05-23 22:36:44.500 144 12591.27 63.48 54952.35 88888.00 2012-05-23 22:36:44.625 144 12591.27 63.48 54952.32 88888.00 2012-05-23 22:36:44.750 144 12591.33 63.45 54952.32 88888.00 2012-05-23 22:36:44.875 144 12591.33 63.45 54952.32 88888.00 2012-05-23 22:36:45.000 144 12591.33 63.45 54952.35 88888.00 2012-05-23 22:36:45.125 144 12591.33 63.45 54952.35 88888.00 2012-05-23 22:36:45.250 144 12591.25 63.45 54952.38 88888.00 2012-05-23 22:36:45.375 144 12591.25 63.45 54952.38 88888.00 2012-05-23 22:36:45.500 144 12591.27 63.48 54952.32 88888.00 2012-05-23 22:36:45.625 144 12591.23 63.48 54952.32 88888.00 2012-05-23 22:36:45.750 144 12591.23 63.50 54952.30 88888.00 2012-05-23 22:36:45.875 144 12591.23 63.50 54952.30 88888.00 2012-05-23 22:36:46.000 144 12591.20 63.50 54952.30 88888.00 2012-05-23 22:36:46.125 144 12591.17 63.48 54952.28 88888.00 2012-05-23 22:36:46.250 144 12591.23 63.45 54952.30 88888.00 2012-05-23 22:36:46.375 144 12591.25 63.50 54952.30 88888.00 2012-05-23 22:36:46.500 144 12591.20 63.50 54952.32 88888.00 2012-05-23 22:36:46.625 144 12591.20 63.48 54952.32 88888.00 2012-05-23 22:36:46.750 144 12591.20 63.50 54952.35 88888.00 2012-05-23 22:36:46.875 144 12591.23 63.52 54952.32 88888.00 2012-05-23 22:36:47.000 144 12591.23 63.55 54952.30 88888.00 2012-05-23 22:36:47.125 144 12591.25 63.50 54952.32 88888.00 2012-05-23 22:36:47.250 144 12591.23 63.48 54952.30 88888.00 2012-05-23 22:36:47.375 144 12591.23 63.50 54952.28 88888.00 2012-05-23 22:36:47.500 144 12591.25 63.50 54952.30 88888.00 2012-05-23 22:36:47.625 144 12591.20 63.48 54952.28 88888.00 2012-05-23 22:36:47.750 144 12591.17 63.50 54952.28 88888.00 2012-05-23 22:36:47.875 144 12591.20 63.50 54952.28 88888.00 2012-05-23 22:36:48.000 144 12591.20 63.50 54952.28 88888.00 2012-05-23 22:36:48.125 144 12591.17 63.52 54952.28 88888.00 2012-05-23 22:36:48.250 144 12591.15 63.50 54952.28 88888.00 2012-05-23 22:36:48.375 144 12591.15 63.55 54952.25 88888.00 2012-05-23 22:36:48.500 144 12591.17 63.55 54952.28 88888.00 2012-05-23 22:36:48.625 144 12591.17 63.60 54952.32 88888.00 2012-05-23 22:36:48.750 144 12591.15 63.58 54952.30 88888.00 2012-05-23 22:36:48.875 144 12591.15 63.52 54952.28 88888.00 2012-05-23 22:36:49.000 144 12591.15 63.52 54952.25 88888.00 2012-05-23 22:36:49.125 144 12591.15 63.52 54952.28 88888.00 2012-05-23 22:36:49.250 144 12591.10 63.52 54952.30 88888.00 2012-05-23 22:36:49.375 144 12591.15 63.50 54952.30 88888.00 2012-05-23 22:36:49.500 144 12591.17 63.48 54952.28 88888.00 2012-05-23 22:36:49.625 144 12591.17 63.48 54952.30 88888.00 2012-05-23 22:36:49.750 144 12591.17 63.48 54952.30 88888.00 2012-05-23 22:36:49.875 144 12591.15 63.48 54952.32 88888.00 2012-05-23 22:36:50.000 144 12591.17 63.48 54952.30 88888.00 2012-05-23 22:36:50.125 144 12591.15 63.50 54952.32 88888.00 2012-05-23 22:36:50.250 144 12591.08 63.48 54952.32 88888.00 2012-05-23 22:36:50.375 144 12591.12 63.48 54952.32 88888.00 2012-05-23 22:36:50.500 144 12591.15 63.50 54952.30 88888.00 2012-05-23 22:36:50.625 144 12591.17 63.48 54952.28 88888.00 2012-05-23 22:36:50.750 144 12591.20 63.48 54952.30 88888.00 2012-05-23 22:36:50.875 144 12591.23 63.50 54952.30 88888.00 2012-05-23 22:36:51.000 144 12591.23 63.48 54952.28 88888.00 2012-05-23 22:36:51.125 144 12591.17 63.45 54952.28 88888.00 2012-05-23 22:36:51.250 144 12591.08 63.45 54952.28 88888.00 2012-05-23 22:36:51.375 144 12591.08 63.48 54952.28 88888.00 2012-05-23 22:36:51.500 144 12591.08 63.48 54952.22 88888.00 2012-05-23 22:36:51.625 144 12591.12 63.45 54952.22 88888.00 2012-05-23 22:36:51.750 144 12591.12 63.42 54952.25 88888.00 2012-05-23 22:36:51.875 144 12591.08 63.40 54952.28 88888.00 2012-05-23 22:36:52.000 144 12591.08 63.42 54952.22 88888.00 2012-05-23 22:36:52.125 144 12591.00 63.40 54952.22 88888.00 2012-05-23 22:36:52.250 144 12591.00 63.40 54952.28 88888.00 2012-05-23 22:36:52.375 144 12591.02 63.40 54952.28 88888.00 2012-05-23 22:36:52.500 144 12591.05 63.42 54952.25 88888.00 2012-05-23 22:36:52.625 144 12591.05 63.40 54952.25 88888.00 2012-05-23 22:36:52.750 144 12591.02 63.38 54952.25 88888.00 2012-05-23 22:36:52.875 144 12591.08 63.38 54952.28 88888.00 2012-05-23 22:36:53.000 144 12591.02 63.40 54952.28 88888.00 2012-05-23 22:36:53.125 144 12591.00 63.38 54952.28 88888.00 2012-05-23 22:36:53.250 144 12590.92 63.35 54952.28 88888.00 2012-05-23 22:36:53.375 144 12591.00 63.33 54952.25 88888.00 2012-05-23 22:36:53.500 144 12591.02 63.38 54952.25 88888.00 2012-05-23 22:36:53.625 144 12591.02 63.35 54952.28 88888.00 2012-05-23 22:36:53.750 144 12591.02 63.33 54952.25 88888.00 2012-05-23 22:36:53.875 144 12591.02 63.33 54952.28 88888.00 2012-05-23 22:36:54.000 144 12591.05 63.30 54952.28 88888.00 2012-05-23 22:36:54.125 144 12591.05 63.30 54952.28 88888.00 2012-05-23 22:36:54.250 144 12591.00 63.30 54952.25 88888.00 2012-05-23 22:36:54.375 144 12591.05 63.30 54952.25 88888.00 2012-05-23 22:36:54.500 144 12590.98 63.27 54952.28 88888.00 2012-05-23 22:36:54.625 144 12590.92 63.25 54952.25 88888.00 2012-05-23 22:36:54.750 144 12590.92 63.25 54952.22 88888.00 2012-05-23 22:36:54.875 144 12591.00 63.25 54952.25 88888.00 2012-05-23 22:36:55.000 144 12591.02 63.27 54952.25 88888.00 2012-05-23 22:36:55.125 144 12591.02 63.27 54952.25 88888.00 2012-05-23 22:36:55.250 144 12590.92 63.20 54952.25 88888.00 2012-05-23 22:36:55.375 144 12590.98 63.20 54952.20 88888.00 2012-05-23 22:36:55.500 144 12590.95 63.20 54952.22 88888.00 2012-05-23 22:36:55.625 144 12590.98 63.20 54952.25 88888.00 2012-05-23 22:36:55.750 144 12590.98 63.23 54952.25 88888.00 2012-05-23 22:36:55.875 144 12590.95 63.23 54952.28 88888.00 2012-05-23 22:36:56.000 144 12590.90 63.17 54952.25 88888.00 2012-05-23 22:36:56.125 144 12590.92 63.17 54952.30 88888.00 2012-05-23 22:36:56.250 144 12590.90 63.15 54952.28 88888.00 2012-05-23 22:36:56.375 144 12590.98 63.17 54952.28 88888.00 2012-05-23 22:36:56.500 144 12590.98 63.12 54952.25 88888.00 2012-05-23 22:36:56.625 144 12591.00 63.12 54952.25 88888.00 2012-05-23 22:36:56.750 144 12590.92 63.12 54952.25 88888.00 2012-05-23 22:36:56.875 144 12590.90 63.12 54952.30 88888.00 2012-05-23 22:36:57.000 144 12590.92 63.10 54952.28 88888.00 2012-05-23 22:36:57.125 144 12591.02 63.10 54952.25 88888.00 2012-05-23 22:36:57.250 144 12590.98 63.05 54952.25 88888.00 2012-05-23 22:36:57.375 144 12590.98 63.10 54952.22 88888.00 2012-05-23 22:36:57.500 144 12590.92 63.08 54952.22 88888.00 2012-05-23 22:36:57.625 144 12590.92 63.10 54952.25 88888.00 2012-05-23 22:36:57.750 144 12590.88 63.10 54952.20 88888.00 2012-05-23 22:36:57.875 144 12590.85 63.05 54952.22 88888.00 2012-05-23 22:36:58.000 144 12590.88 63.05 54952.20 88888.00 2012-05-23 22:36:58.125 144 12590.88 63.05 54952.18 88888.00 2012-05-23 22:36:58.250 144 12590.85 63.05 54952.18 88888.00 2012-05-23 22:36:58.375 144 12590.88 63.02 54952.15 88888.00 2012-05-23 22:36:58.500 144 12590.92 63.02 54952.12 88888.00 2012-05-23 22:36:58.625 144 12590.95 63.02 54952.20 88888.00 2012-05-23 22:36:58.750 144 12590.92 63.02 54952.18 88888.00 2012-05-23 22:36:58.875 144 12590.85 63.05 54952.22 88888.00 2012-05-23 22:36:59.000 144 12590.80 63.02 54952.20 88888.00 2012-05-23 22:36:59.125 144 12590.80 63.00 54952.22 88888.00 2012-05-23 22:36:59.250 144 12590.83 62.98 54952.20 88888.00 2012-05-23 22:36:59.375 144 12590.83 63.00 54952.18 88888.00 2012-05-23 22:36:59.500 144 12590.83 62.98 54952.18 88888.00 2012-05-23 22:36:59.625 144 12590.83 62.98 54952.18 88888.00 2012-05-23 22:36:59.750 144 12590.85 62.95 54952.20 88888.00 2012-05-23 22:36:59.875 144 12590.83 62.95 54952.18 88888.00 2012-05-23 22:37:00.000 144 12590.80 62.95 54952.18 88888.00 2012-05-23 22:37:00.125 144 12590.77 62.98 54952.18 88888.00 2012-05-23 22:37:00.250 144 12590.73 62.95 54952.20 88888.00 2012-05-23 22:37:00.375 144 12590.80 62.98 54952.20 88888.00 2012-05-23 22:37:00.500 144 12590.80 62.95 54952.22 88888.00 2012-05-23 22:37:00.625 144 12590.77 62.98 54952.22 88888.00 2012-05-23 22:37:00.750 144 12590.80 62.95 54952.20 88888.00 2012-05-23 22:37:00.875 144 12590.85 62.92 54952.20 88888.00 2012-05-23 22:37:01.000 144 12590.80 62.92 54952.18 88888.00 2012-05-23 22:37:01.125 144 12590.70 62.90 54952.18 88888.00 2012-05-23 22:37:01.250 144 12590.73 62.92 54952.18 88888.00 2012-05-23 22:37:01.375 144 12590.88 62.92 54952.20 88888.00 2012-05-23 22:37:01.500 144 12590.88 62.90 54952.18 88888.00 2012-05-23 22:37:01.625 144 12590.83 62.88 54952.15 88888.00 2012-05-23 22:37:01.750 144 12590.83 62.85 54952.15 88888.00 2012-05-23 22:37:01.875 144 12590.85 62.88 54952.15 88888.00 2012-05-23 22:37:02.000 144 12590.85 62.85 54952.15 88888.00 2012-05-23 22:37:02.125 144 12590.80 62.83 54952.12 88888.00 2012-05-23 22:37:02.250 144 12590.77 62.83 54952.15 88888.00 2012-05-23 22:37:02.375 144 12590.83 62.83 54952.15 88888.00 2012-05-23 22:37:02.500 144 12590.88 62.83 54952.12 88888.00 2012-05-23 22:37:02.625 144 12590.95 62.88 54952.15 88888.00 2012-05-23 22:37:02.750 144 12590.90 62.83 54952.12 88888.00 2012-05-23 22:37:02.875 144 12590.83 62.83 54952.12 88888.00 2012-05-23 22:37:03.000 144 12590.77 62.83 54952.12 88888.00 2012-05-23 22:37:03.125 144 12590.83 62.83 54952.18 88888.00 2012-05-23 22:37:03.250 144 12590.85 62.85 54952.18 88888.00 2012-05-23 22:37:03.375 144 12590.88 62.85 54952.15 88888.00 2012-05-23 22:37:03.500 144 12590.90 62.85 54952.12 88888.00 2012-05-23 22:37:03.625 144 12590.88 62.83 54952.10 88888.00 2012-05-23 22:37:03.750 144 12590.83 62.80 54952.12 88888.00 2012-05-23 22:37:03.875 144 12590.83 62.80 54952.15 88888.00 2012-05-23 22:37:04.000 144 12590.83 62.88 54952.12 88888.00 2012-05-23 22:37:04.125 144 12590.80 62.88 54952.10 88888.00 2012-05-23 22:37:04.250 144 12590.77 62.83 54952.07 88888.00 2012-05-23 22:37:04.375 144 12590.90 62.83 54952.07 88888.00 2012-05-23 22:37:04.500 144 12590.92 62.85 54952.07 88888.00 2012-05-23 22:37:04.625 144 12590.90 62.85 54952.07 88888.00 2012-05-23 22:37:04.750 144 12590.85 62.85 54952.10 88888.00 2012-05-23 22:37:04.875 144 12590.88 62.85 54952.10 88888.00 2012-05-23 22:37:05.000 144 12590.88 62.88 54952.07 88888.00 2012-05-23 22:37:05.125 144 12590.95 62.90 54952.07 88888.00 2012-05-23 22:37:05.250 144 12590.88 62.85 54952.10 88888.00 2012-05-23 22:37:05.375 144 12590.85 62.85 54952.10 88888.00 2012-05-23 22:37:05.500 144 12590.80 62.88 54952.10 88888.00 2012-05-23 22:37:05.625 144 12590.77 62.85 54952.05 88888.00 2012-05-23 22:37:05.750 144 12590.75 62.85 54952.03 88888.00 2012-05-23 22:37:05.875 144 12590.77 62.83 54952.03 88888.00 2012-05-23 22:37:06.000 144 12590.83 62.88 54952.00 88888.00 2012-05-23 22:37:06.125 144 12590.85 62.90 54952.05 88888.00 2012-05-23 22:37:06.250 144 12590.83 62.88 54952.05 88888.00 2012-05-23 22:37:06.375 144 12590.88 62.85 54952.03 88888.00 2012-05-23 22:37:06.500 144 12590.92 62.85 54952.05 88888.00 2012-05-23 22:37:06.625 144 12590.92 62.85 54952.05 88888.00 2012-05-23 22:37:06.750 144 12590.92 62.85 54952.03 88888.00 2012-05-23 22:37:06.875 144 12590.95 62.85 54952.03 88888.00 2012-05-23 22:37:07.000 144 12590.95 62.85 54952.00 88888.00 2012-05-23 22:37:07.125 144 12590.92 62.85 54952.03 88888.00 2012-05-23 22:37:07.250 144 12590.90 62.85 54952.00 88888.00 2012-05-23 22:37:07.375 144 12590.98 62.85 54952.00 88888.00 2012-05-23 22:37:07.500 144 12590.98 62.85 54951.97 88888.00 2012-05-23 22:37:07.625 144 12591.02 62.85 54951.95 88888.00 2012-05-23 22:37:07.750 144 12591.02 62.85 54951.95 88888.00 2012-05-23 22:37:07.875 144 12591.05 62.85 54951.95 88888.00 2012-05-23 22:37:08.000 144 12591.00 62.83 54951.95 88888.00 2012-05-23 22:37:08.125 144 12590.98 62.83 54951.95 88888.00 2012-05-23 22:37:08.250 144 12591.00 62.80 54951.97 88888.00 2012-05-23 22:37:08.375 144 12591.05 62.83 54951.95 88888.00 2012-05-23 22:37:08.500 144 12590.98 62.83 54951.95 88888.00 2012-05-23 22:37:08.625 144 12590.98 62.83 54951.95 88888.00 2012-05-23 22:37:08.750 144 12590.98 62.83 54951.93 88888.00 2012-05-23 22:37:08.875 144 12590.95 62.85 54951.93 88888.00 2012-05-23 22:37:09.000 144 12591.05 62.85 54951.93 88888.00 2012-05-23 22:37:09.125 144 12591.05 62.85 54951.95 88888.00 2012-05-23 22:37:09.250 144 12591.05 62.88 54951.90 88888.00 2012-05-23 22:37:09.375 144 12591.10 62.88 54951.90 88888.00 2012-05-23 22:37:09.500 144 12591.12 62.83 54951.85 88888.00 2012-05-23 22:37:09.625 144 12591.10 62.83 54951.85 88888.00 2012-05-23 22:37:09.750 144 12591.00 62.83 54951.88 88888.00 2012-05-23 22:37:09.875 144 12591.02 62.88 54951.90 88888.00 2012-05-23 22:37:10.000 144 12591.08 62.85 54951.90 88888.00 2012-05-23 22:37:10.125 144 12591.10 62.85 54951.88 88888.00 2012-05-23 22:37:10.250 144 12591.12 62.85 54951.88 88888.00 2012-05-23 22:37:10.375 144 12591.15 62.83 54951.85 88888.00 2012-05-23 22:37:10.500 144 12591.10 62.83 54951.88 88888.00 2012-05-23 22:37:10.625 144 12591.17 62.83 54951.88 88888.00 2012-05-23 22:37:10.750 144 12591.23 62.85 54951.88 88888.00 2012-05-23 22:37:10.875 144 12591.20 62.85 54951.82 88888.00 2012-05-23 22:37:11.000 144 12591.17 62.88 54951.82 88888.00 2012-05-23 22:37:11.125 144 12591.25 62.85 54951.80 88888.00 2012-05-23 22:37:11.250 144 12591.25 62.83 54951.85 88888.00 2012-05-23 22:37:11.375 144 12591.25 62.85 54951.82 88888.00 2012-05-23 22:37:11.500 144 12591.25 62.83 54951.80 88888.00 2012-05-23 22:37:11.625 144 12591.27 62.83 54951.82 88888.00 2012-05-23 22:37:11.750 144 12591.30 62.85 54951.80 88888.00 2012-05-23 22:37:11.875 144 12591.33 62.83 54951.78 88888.00 2012-05-23 22:37:12.000 144 12591.27 62.83 54951.72 88888.00 2012-05-23 22:37:12.125 144 12591.23 62.85 54951.78 88888.00 2012-05-23 22:37:12.250 144 12591.17 62.85 54951.75 88888.00 2012-05-23 22:37:12.375 144 12591.20 62.83 54951.72 88888.00 2012-05-23 22:37:12.500 144 12591.27 62.80 54951.72 88888.00 2012-05-23 22:37:12.625 144 12591.33 62.80 54951.72 88888.00 2012-05-23 22:37:12.750 144 12591.30 62.83 54951.70 88888.00 2012-05-23 22:37:12.875 144 12591.27 62.80 54951.72 88888.00 2012-05-23 22:37:13.000 144 12591.30 62.80 54951.70 88888.00 2012-05-23 22:37:13.125 144 12591.33 62.83 54951.70 88888.00 2012-05-23 22:37:13.250 144 12591.33 62.83 54951.72 88888.00 2012-05-23 22:37:13.375 144 12591.35 62.80 54951.70 88888.00 2012-05-23 22:37:13.500 144 12591.33 62.80 54951.70 88888.00 2012-05-23 22:37:13.625 144 12591.35 62.80 54951.70 88888.00 2012-05-23 22:37:13.750 144 12591.33 62.83 54951.70 88888.00 2012-05-23 22:37:13.875 144 12591.30 62.80 54951.72 88888.00 2012-05-23 22:37:14.000 144 12591.30 62.83 54951.70 88888.00 2012-05-23 22:37:14.125 144 12591.35 62.83 54951.70 88888.00 2012-05-23 22:37:14.250 144 12591.35 62.77 54951.68 88888.00 2012-05-23 22:37:14.375 144 12591.35 62.77 54951.72 88888.00 2012-05-23 22:37:14.500 144 12591.35 62.83 54951.72 88888.00 2012-05-23 22:37:14.625 144 12591.33 62.80 54951.70 88888.00 2012-05-23 22:37:14.750 144 12591.33 62.77 54951.65 88888.00 2012-05-23 22:37:14.875 144 12591.30 62.80 54951.65 88888.00 2012-05-23 22:37:15.000 144 12591.27 62.80 54951.70 88888.00 2012-05-23 22:37:15.125 144 12591.33 62.83 54951.72 88888.00 2012-05-23 22:37:15.250 144 12591.35 62.83 54951.70 88888.00 2012-05-23 22:37:15.375 144 12591.42 62.83 54951.70 88888.00 2012-05-23 22:37:15.500 144 12591.42 62.83 54951.68 88888.00 2012-05-23 22:37:15.625 144 12591.42 62.83 54951.65 88888.00 2012-05-23 22:37:15.750 144 12591.42 62.88 54951.68 88888.00 2012-05-23 22:37:15.875 144 12591.45 62.88 54951.65 88888.00 2012-05-23 22:37:16.000 144 12591.52 62.88 54951.62 88888.00 2012-05-23 22:37:16.125 144 12591.52 62.85 54951.62 88888.00 2012-05-23 22:37:16.250 144 12591.50 62.88 54951.62 88888.00 2012-05-23 22:37:16.375 144 12591.50 62.88 54951.62 88888.00 2012-05-23 22:37:16.500 144 12591.58 62.90 54951.62 88888.00 2012-05-23 22:37:16.625 144 12591.60 62.92 54951.62 88888.00 2012-05-23 22:37:16.750 144 12591.60 62.90 54951.60 88888.00 2012-05-23 22:37:16.875 144 12591.58 62.88 54951.62 88888.00 2012-05-23 22:37:17.000 144 12591.55 62.90 54951.62 88888.00 2012-05-23 22:37:17.125 144 12591.58 62.92 54951.62 88888.00 2012-05-23 22:37:17.250 144 12591.58 62.88 54951.60 88888.00 2012-05-23 22:37:17.375 144 12591.62 62.88 54951.60 88888.00 2012-05-23 22:37:17.500 144 12591.62 62.90 54951.60 88888.00 2012-05-23 22:37:17.625 144 12591.60 62.88 54951.60 88888.00 2012-05-23 22:37:17.750 144 12591.60 62.88 54951.55 88888.00 2012-05-23 22:37:17.875 144 12591.62 62.90 54951.53 88888.00 2012-05-23 22:37:18.000 144 12591.65 62.92 54951.55 88888.00 2012-05-23 22:37:18.125 144 12591.65 62.92 54951.53 88888.00 2012-05-23 22:37:18.250 144 12591.62 62.90 54951.53 88888.00 2012-05-23 22:37:18.375 144 12591.62 62.92 54951.53 88888.00 2012-05-23 22:37:18.500 144 12591.62 62.98 54951.53 88888.00 2012-05-23 22:37:18.625 144 12591.70 63.00 54951.50 88888.00 2012-05-23 22:37:18.750 144 12591.73 62.98 54951.50 88888.00 2012-05-23 22:37:18.875 144 12591.70 62.98 54951.50 88888.00 2012-05-23 22:37:19.000 144 12591.70 62.98 54951.47 88888.00 2012-05-23 22:37:19.125 144 12591.70 62.92 54951.47 88888.00 2012-05-23 22:37:19.250 144 12591.75 62.98 54951.47 88888.00 2012-05-23 22:37:19.375 144 12591.77 62.95 54951.43 88888.00 2012-05-23 22:37:19.500 144 12591.77 62.95 54951.43 88888.00 2012-05-23 22:37:19.625 144 12591.77 62.98 54951.43 88888.00 2012-05-23 22:37:19.750 144 12591.75 62.95 54951.43 88888.00 2012-05-23 22:37:19.875 144 12591.70 63.00 54951.43 88888.00 2012-05-23 22:37:20.000 144 12591.73 63.00 54951.43 88888.00 2012-05-23 22:37:20.125 144 12591.83 62.98 54951.45 88888.00 2012-05-23 22:37:20.250 144 12591.77 62.98 54951.47 88888.00 2012-05-23 22:37:20.375 144 12591.83 63.00 54951.45 88888.00 2012-05-23 22:37:20.500 144 12591.90 63.00 54951.45 88888.00 2012-05-23 22:37:20.625 144 12591.90 63.00 54951.45 88888.00 2012-05-23 22:37:20.750 144 12591.85 62.98 54951.45 88888.00 2012-05-23 22:37:20.875 144 12591.77 62.98 54951.47 88888.00 2012-05-23 22:37:21.000 144 12591.85 63.02 54951.50 88888.00 2012-05-23 22:37:21.125 144 12591.90 63.02 54951.55 88888.00 2012-05-23 22:37:21.250 144 12591.92 62.95 54951.53 88888.00 2012-05-23 22:37:21.375 144 12591.95 62.98 54951.53 88888.00 2012-05-23 22:37:21.500 144 12591.88 63.00 54951.53 88888.00 2012-05-23 22:37:21.625 144 12591.88 63.05 54951.47 88888.00 2012-05-23 22:37:21.750 144 12591.95 63.05 54951.45 88888.00 2012-05-23 22:37:21.875 144 12591.95 63.02 54951.45 88888.00 2012-05-23 22:37:22.000 144 12591.90 63.05 54951.45 88888.00 2012-05-23 22:37:22.125 144 12591.85 63.05 54951.45 88888.00 2012-05-23 22:37:22.250 144 12591.88 63.05 54951.45 88888.00 2012-05-23 22:37:22.375 144 12591.90 63.05 54951.43 88888.00 2012-05-23 22:37:22.500 144 12591.90 63.05 54951.45 88888.00 2012-05-23 22:37:22.625 144 12591.92 63.08 54951.45 88888.00 2012-05-23 22:37:22.750 144 12591.92 63.12 54951.45 88888.00 2012-05-23 22:37:22.875 144 12591.98 63.08 54951.47 88888.00 2012-05-23 22:37:23.000 144 12592.00 63.08 54951.45 88888.00 2012-05-23 22:37:23.125 144 12592.00 63.08 54951.43 88888.00 2012-05-23 22:37:23.250 144 12592.00 63.08 54951.43 88888.00 2012-05-23 22:37:23.375 144 12592.08 63.08 54951.43 88888.00 2012-05-23 22:37:23.500 144 12592.08 63.05 54951.38 88888.00 2012-05-23 22:37:23.625 144 12592.10 63.05 54951.38 88888.00 2012-05-23 22:37:23.750 144 12592.10 63.05 54951.35 88888.00 2012-05-23 22:37:23.875 144 12592.12 63.05 54951.38 88888.00 2012-05-23 22:37:24.000 144 12592.15 63.08 54951.35 88888.00 2012-05-23 22:37:24.125 144 12592.10 63.10 54951.40 88888.00 2012-05-23 22:37:24.250 144 12592.05 63.10 54951.40 88888.00 2012-05-23 22:37:24.375 144 12592.08 63.10 54951.43 88888.00 2012-05-23 22:37:24.500 144 12592.10 63.12 54951.43 88888.00 2012-05-23 22:37:24.625 144 12592.08 63.10 54951.43 88888.00 2012-05-23 22:37:24.750 144 12592.08 63.10 54951.38 88888.00 2012-05-23 22:37:24.875 144 12592.08 63.12 54951.35 88888.00 2012-05-23 22:37:25.000 144 12592.17 63.10 54951.38 88888.00 2012-05-23 22:37:25.125 144 12592.15 63.10 54951.35 88888.00 2012-05-23 22:37:25.250 144 12592.10 63.08 54951.32 88888.00 2012-05-23 22:37:25.375 144 12592.15 63.08 54951.32 88888.00 2012-05-23 22:37:25.500 144 12592.23 63.10 54951.32 88888.00 2012-05-23 22:37:25.625 144 12592.25 63.08 54951.35 88888.00 2012-05-23 22:37:25.750 144 12592.25 63.08 54951.38 88888.00 2012-05-23 22:37:25.875 144 12592.25 63.08 54951.35 88888.00 2012-05-23 22:37:26.000 144 12592.27 63.08 54951.32 88888.00 2012-05-23 22:37:26.125 144 12592.27 63.05 54951.35 88888.00 2012-05-23 22:37:26.250 144 12592.23 63.02 54951.32 88888.00 2012-05-23 22:37:26.375 144 12592.23 63.05 54951.38 88888.00 2012-05-23 22:37:26.500 144 12592.25 63.08 54951.38 88888.00 2012-05-23 22:37:26.625 144 12592.27 63.10 54951.38 88888.00 2012-05-23 22:37:26.750 144 12592.23 63.05 54951.35 88888.00 2012-05-23 22:37:26.875 144 12592.17 63.00 54951.28 88888.00 2012-05-23 22:37:27.000 144 12592.12 63.02 54951.28 88888.00 2012-05-23 22:37:27.125 144 12592.10 63.02 54951.32 88888.00 2012-05-23 22:37:27.250 144 12592.17 63.02 54951.35 88888.00 2012-05-23 22:37:27.375 144 12592.30 63.02 54951.35 88888.00 2012-05-23 22:37:27.500 144 12592.33 63.05 54951.32 88888.00 2012-05-23 22:37:27.625 144 12592.30 63.08 54951.30 88888.00 2012-05-23 22:37:27.750 144 12592.27 63.10 54951.32 88888.00 2012-05-23 22:37:27.875 144 12592.33 63.05 54951.35 88888.00 2012-05-23 22:37:28.000 144 12592.33 63.05 54951.30 88888.00 2012-05-23 22:37:28.125 144 12592.30 63.05 54951.32 88888.00 2012-05-23 22:37:28.250 144 12592.25 63.05 54951.32 88888.00 2012-05-23 22:37:28.375 144 12592.33 63.05 54951.30 88888.00 2012-05-23 22:37:28.500 144 12592.30 63.05 54951.28 88888.00 2012-05-23 22:37:28.625 144 12592.27 63.05 54951.30 88888.00 2012-05-23 22:37:28.750 144 12592.27 63.05 54951.28 88888.00 2012-05-23 22:37:28.875 144 12592.30 63.08 54951.32 88888.00 2012-05-23 22:37:29.000 144 12592.35 63.05 54951.30 88888.00 2012-05-23 22:37:29.125 144 12592.38 63.02 54951.30 88888.00 2012-05-23 22:37:29.250 144 12592.40 63.05 54951.30 88888.00 2012-05-23 22:37:29.375 144 12592.45 63.02 54951.28 88888.00 2012-05-23 22:37:29.500 144 12592.45 63.02 54951.28 88888.00 2012-05-23 22:37:29.625 144 12592.42 63.05 54951.28 88888.00 2012-05-23 22:37:29.750 144 12592.40 63.05 54951.28 88888.00 2012-05-23 22:37:29.875 144 12592.38 63.00 54951.25 88888.00 2012-05-23 22:37:30.000 144 12592.40 63.00 54951.25 88888.00 2012-05-23 22:37:30.125 144 12592.38 63.05 54951.28 88888.00 2012-05-23 22:37:30.250 144 12592.33 63.02 54951.28 88888.00 2012-05-23 22:37:30.375 144 12592.38 63.00 54951.30 88888.00 2012-05-23 22:37:30.500 144 12592.40 63.05 54951.28 88888.00 2012-05-23 22:37:30.625 144 12592.48 63.02 54951.25 88888.00 2012-05-23 22:37:30.750 144 12592.50 63.00 54951.25 88888.00 2012-05-23 22:37:30.875 144 12592.45 63.02 54951.25 88888.00 2012-05-23 22:37:31.000 144 12592.45 63.05 54951.28 88888.00 2012-05-23 22:37:31.125 144 12592.48 63.02 54951.28 88888.00 2012-05-23 22:37:31.250 144 12592.45 63.00 54951.30 88888.00 2012-05-23 22:37:31.375 144 12592.52 62.98 54951.35 88888.00 2012-05-23 22:37:31.500 144 12592.52 62.98 54951.32 88888.00 2012-05-23 22:37:31.625 144 12592.52 63.00 54951.32 88888.00 2012-05-23 22:37:31.750 144 12592.50 63.00 54951.32 88888.00 2012-05-23 22:37:31.875 144 12592.48 62.98 54951.30 88888.00 2012-05-23 22:37:32.000 144 12592.52 62.98 54951.30 88888.00 2012-05-23 22:37:32.125 144 12592.55 62.98 54951.35 88888.00 2012-05-23 22:37:32.250 144 12592.50 62.98 54951.32 88888.00 2012-05-23 22:37:32.375 144 12592.58 62.95 54951.32 88888.00 2012-05-23 22:37:32.500 144 12592.62 63.00 54951.32 88888.00 2012-05-23 22:37:32.625 144 12592.60 63.02 54951.30 88888.00 2012-05-23 22:37:32.750 144 12592.52 63.02 54951.32 88888.00 2012-05-23 22:37:32.875 144 12592.50 63.00 54951.32 88888.00 2012-05-23 22:37:33.000 144 12592.52 62.95 54951.28 88888.00 2012-05-23 22:37:33.125 144 12592.55 62.98 54951.30 88888.00 2012-05-23 22:37:33.250 144 12592.55 62.98 54951.30 88888.00 2012-05-23 22:37:33.375 144 12592.62 63.02 54951.30 88888.00 2012-05-23 22:37:33.500 144 12592.58 63.05 54951.28 88888.00 2012-05-23 22:37:33.625 144 12592.58 63.00 54951.28 88888.00 2012-05-23 22:37:33.750 144 12592.60 63.05 54951.32 88888.00 2012-05-23 22:37:33.875 144 12592.55 63.02 54951.32 88888.00 2012-05-23 22:37:34.000 144 12592.55 63.02 54951.32 88888.00 2012-05-23 22:37:34.125 144 12592.60 63.00 54951.35 88888.00 2012-05-23 22:37:34.250 144 12592.62 62.98 54951.32 88888.00 2012-05-23 22:37:34.375 144 12592.65 63.02 54951.32 88888.00 2012-05-23 22:37:34.500 144 12592.67 63.02 54951.30 88888.00 2012-05-23 22:37:34.625 144 12592.62 63.02 54951.30 88888.00 2012-05-23 22:37:34.750 144 12592.62 63.02 54951.28 88888.00 2012-05-23 22:37:34.875 144 12592.67 63.02 54951.28 88888.00 2012-05-23 22:37:35.000 144 12592.73 63.00 54951.28 88888.00 2012-05-23 22:37:35.125 144 12592.73 63.02 54951.28 88888.00 2012-05-23 22:37:35.250 144 12592.70 63.00 54951.28 88888.00 2012-05-23 22:37:35.375 144 12592.73 63.02 54951.28 88888.00 2012-05-23 22:37:35.500 144 12592.75 63.05 54951.30 88888.00 2012-05-23 22:37:35.625 144 12592.80 63.10 54951.32 88888.00 2012-05-23 22:37:35.750 144 12592.80 63.08 54951.32 88888.00 2012-05-23 22:37:35.875 144 12592.75 63.02 54951.32 88888.00 2012-05-23 22:37:36.000 144 12592.75 63.08 54951.32 88888.00 2012-05-23 22:37:36.125 144 12592.75 63.08 54951.32 88888.00 2012-05-23 22:37:36.250 144 12592.73 63.05 54951.35 88888.00 2012-05-23 22:37:36.375 144 12592.73 63.05 54951.35 88888.00 2012-05-23 22:37:36.500 144 12592.70 63.08 54951.35 88888.00 2012-05-23 22:37:36.625 144 12592.75 63.10 54951.32 88888.00 2012-05-23 22:37:36.750 144 12592.77 63.12 54951.32 88888.00 2012-05-23 22:37:36.875 144 12592.80 63.10 54951.32 88888.00 2012-05-23 22:37:37.000 144 12592.77 63.08 54951.30 88888.00 2012-05-23 22:37:37.125 144 12592.75 63.05 54951.35 88888.00 2012-05-23 22:37:37.250 144 12592.75 63.05 54951.32 88888.00 2012-05-23 22:37:37.375 144 12592.83 63.05 54951.32 88888.00 2012-05-23 22:37:37.500 144 12592.83 63.05 54951.35 88888.00 2012-05-23 22:37:37.625 144 12592.85 63.05 54951.32 88888.00 2012-05-23 22:37:37.750 144 12592.85 63.05 54951.32 88888.00 2012-05-23 22:37:37.875 144 12592.88 63.02 54951.32 88888.00 2012-05-23 22:37:38.000 144 12592.85 63.05 54951.32 88888.00 2012-05-23 22:37:38.125 144 12592.80 63.08 54951.35 88888.00 2012-05-23 22:37:38.250 144 12592.85 63.05 54951.35 88888.00 2012-05-23 22:37:38.375 144 12592.95 63.08 54951.35 88888.00 2012-05-23 22:37:38.500 144 12592.88 63.10 54951.35 88888.00 2012-05-23 22:37:38.625 144 12592.85 63.12 54951.32 88888.00 2012-05-23 22:37:38.750 144 12592.83 63.10 54951.32 88888.00 2012-05-23 22:37:38.875 144 12592.83 63.08 54951.30 88888.00 2012-05-23 22:37:39.000 144 12592.88 63.10 54951.35 88888.00 2012-05-23 22:37:39.125 144 12592.92 63.12 54951.38 88888.00 2012-05-23 22:37:39.250 144 12592.88 63.10 54951.38 88888.00 2012-05-23 22:37:39.375 144 12592.88 63.10 54951.35 88888.00 2012-05-23 22:37:39.500 144 12592.88 63.17 54951.32 88888.00 2012-05-23 22:37:39.625 144 12592.92 63.15 54951.30 88888.00 2012-05-23 22:37:39.750 144 12592.90 63.15 54951.30 88888.00 2012-05-23 22:37:39.875 144 12592.85 63.12 54951.32 88888.00 2012-05-23 22:37:40.000 144 12592.88 63.12 54951.38 88888.00 2012-05-23 22:37:40.125 144 12592.90 63.12 54951.35 88888.00 2012-05-23 22:37:40.250 144 12592.88 63.15 54951.32 88888.00 2012-05-23 22:37:40.375 144 12592.88 63.17 54951.35 88888.00 2012-05-23 22:37:40.500 144 12592.90 63.17 54951.32 88888.00 2012-05-23 22:37:40.625 144 12592.98 63.20 54951.28 88888.00 2012-05-23 22:37:40.750 144 12593.00 63.20 54951.35 88888.00 2012-05-23 22:37:40.875 144 12593.02 63.17 54951.32 88888.00 2012-05-23 22:37:41.000 144 12593.00 63.12 54951.35 88888.00 2012-05-23 22:37:41.125 144 12593.02 63.17 54951.35 88888.00 2012-05-23 22:37:41.250 144 12593.05 63.20 54951.35 88888.00 2012-05-23 22:37:41.375 144 12593.12 63.17 54951.35 88888.00 2012-05-23 22:37:41.500 144 12593.08 63.17 54951.32 88888.00 2012-05-23 22:37:41.625 144 12593.05 63.17 54951.35 88888.00 2012-05-23 22:37:41.750 144 12593.02 63.17 54951.35 88888.00 2012-05-23 22:37:41.875 144 12593.08 63.15 54951.32 88888.00 2012-05-23 22:37:42.000 144 12593.12 63.17 54951.32 88888.00 2012-05-23 22:37:42.125 144 12593.12 63.20 54951.32 88888.00 2012-05-23 22:37:42.250 144 12593.02 63.17 54951.35 88888.00 2012-05-23 22:37:42.375 144 12593.02 63.20 54951.32 88888.00 2012-05-23 22:37:42.500 144 12593.05 63.20 54951.32 88888.00 2012-05-23 22:37:42.625 144 12593.05 63.20 54951.32 88888.00 2012-05-23 22:37:42.750 144 12593.10 63.23 54951.35 88888.00 2012-05-23 22:37:42.875 144 12593.12 63.20 54951.35 88888.00 2012-05-23 22:37:43.000 144 12593.12 63.20 54951.35 88888.00 2012-05-23 22:37:43.125 144 12593.10 63.20 54951.35 88888.00 2012-05-23 22:37:43.250 144 12593.05 63.23 54951.35 88888.00 2012-05-23 22:37:43.375 144 12593.10 63.20 54951.35 88888.00 2012-05-23 22:37:43.500 144 12593.17 63.17 54951.32 88888.00 2012-05-23 22:37:43.625 144 12593.23 63.17 54951.35 88888.00 2012-05-23 22:37:43.750 144 12593.17 63.23 54951.38 88888.00 2012-05-23 22:37:43.875 144 12593.15 63.23 54951.38 88888.00 2012-05-23 22:37:44.000 144 12593.08 63.23 54951.38 88888.00 2012-05-23 22:37:44.125 144 12593.12 63.20 54951.40 88888.00 2012-05-23 22:37:44.250 144 12593.12 63.20 54951.38 88888.00 2012-05-23 22:37:44.375 144 12593.17 63.20 54951.38 88888.00 2012-05-23 22:37:44.500 144 12593.15 63.23 54951.35 88888.00 2012-05-23 22:37:44.625 144 12593.15 63.23 54951.38 88888.00 2012-05-23 22:37:44.750 144 12593.20 63.25 54951.35 88888.00 2012-05-23 22:37:44.875 144 12593.17 63.25 54951.38 88888.00 2012-05-23 22:37:45.000 144 12593.10 63.23 54951.40 88888.00 2012-05-23 22:37:45.125 144 12593.10 63.20 54951.40 88888.00 2012-05-23 22:37:45.250 144 12593.17 63.25 54951.40 88888.00 2012-05-23 22:37:45.375 144 12593.30 63.25 54951.40 88888.00 2012-05-23 22:37:45.500 144 12593.20 63.23 54951.38 88888.00 2012-05-23 22:37:45.625 144 12593.20 63.23 54951.35 88888.00 2012-05-23 22:37:45.750 144 12593.17 63.20 54951.38 88888.00 2012-05-23 22:37:45.875 144 12593.20 63.23 54951.40 88888.00 2012-05-23 22:37:46.000 144 12593.20 63.23 54951.40 88888.00 2012-05-23 22:37:46.125 144 12593.25 63.20 54951.38 88888.00 2012-05-23 22:37:46.250 144 12593.25 63.20 54951.43 88888.00 2012-05-23 22:37:46.375 144 12593.35 63.23 54951.40 88888.00 2012-05-23 22:37:46.500 144 12593.27 63.25 54951.43 88888.00 2012-05-23 22:37:46.625 144 12593.30 63.23 54951.43 88888.00 2012-05-23 22:37:46.750 144 12593.33 63.20 54951.43 88888.00 2012-05-23 22:37:46.875 144 12593.30 63.23 54951.40 88888.00 2012-05-23 22:37:47.000 144 12593.27 63.25 54951.40 88888.00 2012-05-23 22:37:47.125 144 12593.25 63.23 54951.43 88888.00 2012-05-23 22:37:47.250 144 12593.25 63.25 54951.43 88888.00 2012-05-23 22:37:47.375 144 12593.35 63.25 54951.40 88888.00 2012-05-23 22:37:47.500 144 12593.38 63.25 54951.40 88888.00 2012-05-23 22:37:47.625 144 12593.35 63.25 54951.43 88888.00 2012-05-23 22:37:47.750 144 12593.35 63.25 54951.45 88888.00 2012-05-23 22:37:47.875 144 12593.40 63.25 54951.43 88888.00 2012-05-23 22:37:48.000 144 12593.38 63.25 54951.40 88888.00 2012-05-23 22:37:48.125 144 12593.33 63.23 54951.43 88888.00 2012-05-23 22:37:48.250 144 12593.27 63.23 54951.47 88888.00 2012-05-23 22:37:48.375 144 12593.35 63.27 54951.47 88888.00 2012-05-23 22:37:48.500 144 12593.40 63.30 54951.47 88888.00 2012-05-23 22:37:48.625 144 12593.45 63.25 54951.43 88888.00 2012-05-23 22:37:48.750 144 12593.42 63.27 54951.40 88888.00 2012-05-23 22:37:48.875 144 12593.40 63.27 54951.40 88888.00 2012-05-23 22:37:49.000 144 12593.35 63.25 54951.40 88888.00 2012-05-23 22:37:49.125 144 12593.35 63.23 54951.43 88888.00 2012-05-23 22:37:49.250 144 12593.33 63.25 54951.43 88888.00 2012-05-23 22:37:49.375 144 12593.45 63.25 54951.45 88888.00 2012-05-23 22:37:49.500 144 12593.45 63.23 54951.45 88888.00 2012-05-23 22:37:49.625 144 12593.42 63.25 54951.47 88888.00 2012-05-23 22:37:49.750 144 12593.42 63.25 54951.47 88888.00 2012-05-23 22:37:49.875 144 12593.42 63.25 54951.47 88888.00 2012-05-23 22:37:50.000 144 12593.38 63.25 54951.47 88888.00 2012-05-23 22:37:50.125 144 12593.35 63.25 54951.47 88888.00 2012-05-23 22:37:50.250 144 12593.35 63.23 54951.47 88888.00 2012-05-23 22:37:50.375 144 12593.38 63.25 54951.47 88888.00 2012-05-23 22:37:50.500 144 12593.42 63.23 54951.47 88888.00 2012-05-23 22:37:50.625 144 12593.45 63.25 54951.50 88888.00 2012-05-23 22:37:50.750 144 12593.48 63.23 54951.50 88888.00 2012-05-23 22:37:50.875 144 12593.50 63.30 54951.50 88888.00 2012-05-23 22:37:51.000 144 12593.52 63.27 54951.47 88888.00 2012-05-23 22:37:51.125 144 12593.48 63.27 54951.53 88888.00 2012-05-23 22:37:51.250 144 12593.48 63.23 54951.47 88888.00 2012-05-23 22:37:51.375 144 12593.55 63.27 54951.47 88888.00 2012-05-23 22:37:51.500 144 12593.52 63.30 54951.47 88888.00 2012-05-23 22:37:51.625 144 12593.52 63.30 54951.50 88888.00 2012-05-23 22:37:51.750 144 12593.52 63.27 54951.47 88888.00 2012-05-23 22:37:51.875 144 12593.52 63.25 54951.50 88888.00 2012-05-23 22:37:52.000 144 12593.52 63.27 54951.45 88888.00 2012-05-23 22:37:52.125 144 12593.60 63.27 54951.47 88888.00 2012-05-23 22:37:52.250 144 12593.52 63.25 54951.45 88888.00 2012-05-23 22:37:52.375 144 12593.55 63.27 54951.47 88888.00 2012-05-23 22:37:52.500 144 12593.58 63.25 54951.45 88888.00 2012-05-23 22:37:52.625 144 12593.58 63.30 54951.45 88888.00 2012-05-23 22:37:52.750 144 12593.60 63.30 54951.50 88888.00 2012-05-23 22:37:52.875 144 12593.60 63.27 54951.50 88888.00 2012-05-23 22:37:53.000 144 12593.65 63.25 54951.47 88888.00 2012-05-23 22:37:53.125 144 12593.62 63.25 54951.53 88888.00 2012-05-23 22:37:53.250 144 12593.60 63.30 54951.57 88888.00 2012-05-23 22:37:53.375 144 12593.65 63.27 54951.57 88888.00 2012-05-23 22:37:53.500 144 12593.65 63.25 54951.53 88888.00 2012-05-23 22:37:53.625 144 12593.60 63.25 54951.53 88888.00 2012-05-23 22:37:53.750 144 12593.52 63.25 54951.53 88888.00 2012-05-23 22:37:53.875 144 12593.50 63.25 54951.53 88888.00 2012-05-23 22:37:54.000 144 12593.55 63.25 54951.50 88888.00 2012-05-23 22:37:54.125 144 12593.58 63.27 54951.53 88888.00 2012-05-23 22:37:54.250 144 12593.48 63.25 54951.57 88888.00 2012-05-23 22:37:54.375 144 12593.58 63.27 54951.57 88888.00 2012-05-23 22:37:54.500 144 12593.67 63.27 54951.60 88888.00 2012-05-23 22:37:54.625 144 12593.70 63.30 54951.62 88888.00 2012-05-23 22:37:54.750 144 12593.73 63.30 54951.62 88888.00 2012-05-23 22:37:54.875 144 12593.65 63.27 54951.57 88888.00 2012-05-23 22:37:55.000 144 12593.62 63.25 54951.60 88888.00 2012-05-23 22:37:55.125 144 12593.67 63.27 54951.60 88888.00 2012-05-23 22:37:55.250 144 12593.70 63.25 54951.62 88888.00 2012-05-23 22:37:55.375 144 12593.75 63.27 54951.62 88888.00 2012-05-23 22:37:55.500 144 12593.73 63.27 54951.65 88888.00 2012-05-23 22:37:55.625 144 12593.73 63.27 54951.68 88888.00 2012-05-23 22:37:55.750 144 12593.75 63.25 54951.65 88888.00 2012-05-23 22:37:55.875 144 12593.73 63.27 54951.62 88888.00 2012-05-23 22:37:56.000 144 12593.70 63.27 54951.60 88888.00 2012-05-23 22:37:56.125 144 12593.67 63.27 54951.62 88888.00 2012-05-23 22:37:56.250 144 12593.65 63.23 54951.65 88888.00 2012-05-23 22:37:56.375 144 12593.73 63.25 54951.68 88888.00 2012-05-23 22:37:56.500 144 12593.77 63.27 54951.70 88888.00 2012-05-23 22:37:56.625 144 12593.75 63.27 54951.70 88888.00 2012-05-23 22:37:56.750 144 12593.75 63.25 54951.68 88888.00 2012-05-23 22:37:56.875 144 12593.77 63.25 54951.65 88888.00 2012-05-23 22:37:57.000 144 12593.73 63.25 54951.62 88888.00 2012-05-23 22:37:57.125 144 12593.77 63.25 54951.68 88888.00 2012-05-23 22:37:57.250 144 12593.75 63.25 54951.68 88888.00 2012-05-23 22:37:57.375 144 12593.80 63.27 54951.68 88888.00 2012-05-23 22:37:57.500 144 12593.83 63.25 54951.65 88888.00 2012-05-23 22:37:57.625 144 12593.88 63.25 54951.65 88888.00 2012-05-23 22:37:57.750 144 12593.88 63.25 54951.65 88888.00 2012-05-23 22:37:57.875 144 12593.85 63.27 54951.68 88888.00 2012-05-23 22:37:58.000 144 12593.75 63.23 54951.62 88888.00 2012-05-23 22:37:58.125 144 12593.73 63.23 54951.62 88888.00 2012-05-23 22:37:58.250 144 12593.75 63.25 54951.68 88888.00 2012-05-23 22:37:58.375 144 12593.77 63.27 54951.72 88888.00 2012-05-23 22:37:58.500 144 12593.75 63.25 54951.68 88888.00 2012-05-23 22:37:58.625 144 12593.80 63.30 54951.65 88888.00 2012-05-23 22:37:58.750 144 12593.88 63.27 54951.68 88888.00 2012-05-23 22:37:58.875 144 12593.92 63.25 54951.68 88888.00 2012-05-23 22:37:59.000 144 12593.92 63.25 54951.68 88888.00 2012-05-23 22:37:59.125 144 12593.90 63.27 54951.72 88888.00 2012-05-23 22:37:59.250 144 12593.90 63.27 54951.72 88888.00 2012-05-23 22:37:59.375 144 12593.95 63.27 54951.70 88888.00 2012-05-23 22:37:59.500 144 12593.92 63.30 54951.65 88888.00 2012-05-23 22:37:59.625 144 12593.90 63.27 54951.68 88888.00 2012-05-23 22:37:59.750 144 12593.92 63.27 54951.65 88888.00 2012-05-23 22:37:59.875 144 12593.90 63.27 54951.68 88888.00 2012-05-23 22:38:00.000 144 12593.90 63.30 54951.70 88888.00 2012-05-23 22:38:00.125 144 12593.83 63.33 54951.70 88888.00 2012-05-23 22:38:00.250 144 12593.83 63.27 54951.70 88888.00 2012-05-23 22:38:00.375 144 12593.95 63.25 54951.68 88888.00 2012-05-23 22:38:00.500 144 12594.00 63.25 54951.68 88888.00 2012-05-23 22:38:00.625 144 12593.95 63.25 54951.70 88888.00 2012-05-23 22:38:00.750 144 12593.90 63.23 54951.72 88888.00 2012-05-23 22:38:00.875 144 12593.92 63.23 54951.72 88888.00 2012-05-23 22:38:01.000 144 12593.98 63.25 54951.72 88888.00 2012-05-23 22:38:01.125 144 12593.88 63.30 54951.70 88888.00 2012-05-23 22:38:01.250 144 12593.80 63.27 54951.72 88888.00 2012-05-23 22:38:01.375 144 12593.85 63.25 54951.75 88888.00 2012-05-23 22:38:01.500 144 12593.95 63.27 54951.75 88888.00 2012-05-23 22:38:01.625 144 12593.98 63.27 54951.70 88888.00 2012-05-23 22:38:01.750 144 12593.95 63.27 54951.70 88888.00 2012-05-23 22:38:01.875 144 12593.98 63.25 54951.68 88888.00 2012-05-23 22:38:02.000 144 12594.00 63.25 54951.65 88888.00 2012-05-23 22:38:02.125 144 12594.02 63.25 54951.68 88888.00 2012-05-23 22:38:02.250 144 12594.08 63.25 54951.68 88888.00 2012-05-23 22:38:02.375 144 12594.08 63.23 54951.70 88888.00 2012-05-23 22:38:02.500 144 12594.05 63.23 54951.70 88888.00 2012-05-23 22:38:02.625 144 12594.02 63.25 54951.70 88888.00 2012-05-23 22:38:02.750 144 12593.98 63.25 54951.72 88888.00 2012-05-23 22:38:02.875 144 12594.02 63.27 54951.75 88888.00 2012-05-23 22:38:03.000 144 12594.08 63.27 54951.72 88888.00 2012-05-23 22:38:03.125 144 12594.05 63.27 54951.72 88888.00 2012-05-23 22:38:03.250 144 12594.05 63.27 54951.78 88888.00 2012-05-23 22:38:03.375 144 12594.10 63.27 54951.75 88888.00 2012-05-23 22:38:03.500 144 12594.08 63.30 54951.75 88888.00 2012-05-23 22:38:03.625 144 12594.05 63.27 54951.72 88888.00 2012-05-23 22:38:03.750 144 12594.08 63.30 54951.72 88888.00 2012-05-23 22:38:03.875 144 12594.08 63.25 54951.72 88888.00 2012-05-23 22:38:04.000 144 12594.10 63.23 54951.72 88888.00 2012-05-23 22:38:04.125 144 12594.15 63.25 54951.70 88888.00 2012-05-23 22:38:04.250 144 12594.15 63.27 54951.75 88888.00 2012-05-23 22:38:04.375 144 12594.12 63.30 54951.80 88888.00 2012-05-23 22:38:04.500 144 12594.08 63.27 54951.75 88888.00 2012-05-23 22:38:04.625 144 12594.10 63.25 54951.78 88888.00 2012-05-23 22:38:04.750 144 12594.10 63.27 54951.78 88888.00 2012-05-23 22:38:04.875 144 12594.08 63.30 54951.78 88888.00 2012-05-23 22:38:05.000 144 12594.10 63.30 54951.75 88888.00 2012-05-23 22:38:05.125 144 12594.10 63.30 54951.80 88888.00 2012-05-23 22:38:05.250 144 12594.12 63.27 54951.78 88888.00 2012-05-23 22:38:05.375 144 12594.15 63.30 54951.78 88888.00 2012-05-23 22:38:05.500 144 12594.17 63.30 54951.78 88888.00 2012-05-23 22:38:05.625 144 12594.17 63.30 54951.75 88888.00 2012-05-23 22:38:05.750 144 12594.20 63.27 54951.78 88888.00 2012-05-23 22:38:05.875 144 12594.25 63.30 54951.78 88888.00 2012-05-23 22:38:06.000 144 12594.30 63.30 54951.78 88888.00 2012-05-23 22:38:06.125 144 12594.25 63.27 54951.78 88888.00 2012-05-23 22:38:06.250 144 12594.17 63.23 54951.85 88888.00 2012-05-23 22:38:06.375 144 12594.15 63.25 54951.85 88888.00 2012-05-23 22:38:06.500 144 12594.08 63.25 54951.82 88888.00 2012-05-23 22:38:06.625 144 12594.05 63.25 54951.82 88888.00 2012-05-23 22:38:06.750 144 12594.15 63.25 54951.82 88888.00 2012-05-23 22:38:06.875 144 12594.20 63.25 54951.82 88888.00 2012-05-23 22:38:07.000 144 12594.17 63.25 54951.80 88888.00 2012-05-23 22:38:07.125 144 12594.15 63.23 54951.82 88888.00 2012-05-23 22:38:07.250 144 12594.15 63.23 54951.82 88888.00 2012-05-23 22:38:07.375 144 12594.20 63.23 54951.80 88888.00 2012-05-23 22:38:07.500 144 12594.17 63.23 54951.82 88888.00 2012-05-23 22:38:07.625 144 12594.12 63.20 54951.82 88888.00 2012-05-23 22:38:07.750 144 12594.12 63.23 54951.85 88888.00 2012-05-23 22:38:07.875 144 12594.10 63.23 54951.85 88888.00 2012-05-23 22:38:08.000 144 12594.17 63.20 54951.90 88888.00 2012-05-23 22:38:08.125 144 12594.20 63.23 54951.90 88888.00 2012-05-23 22:38:08.250 144 12594.17 63.25 54951.90 88888.00 2012-05-23 22:38:08.375 144 12594.17 63.25 54951.85 88888.00 2012-05-23 22:38:08.500 144 12594.17 63.25 54951.82 88888.00 2012-05-23 22:38:08.625 144 12594.15 63.25 54951.85 88888.00 2012-05-23 22:38:08.750 144 12594.20 63.25 54951.82 88888.00 2012-05-23 22:38:08.875 144 12594.15 63.23 54951.82 88888.00 2012-05-23 22:38:09.000 144 12594.15 63.20 54951.82 88888.00 2012-05-23 22:38:09.125 144 12594.17 63.20 54951.85 88888.00 2012-05-23 22:38:09.250 144 12594.20 63.17 54951.90 88888.00 2012-05-23 22:38:09.375 144 12594.23 63.20 54951.88 88888.00 2012-05-23 22:38:09.500 144 12594.20 63.23 54951.88 88888.00 2012-05-23 22:38:09.625 144 12594.23 63.23 54951.88 88888.00 2012-05-23 22:38:09.750 144 12594.20 63.23 54951.88 88888.00 2012-05-23 22:38:09.875 144 12594.15 63.25 54951.90 88888.00 2012-05-23 22:38:10.000 144 12594.17 63.20 54951.88 88888.00 2012-05-23 22:38:10.125 144 12594.17 63.23 54951.93 88888.00 2012-05-23 22:38:10.250 144 12594.17 63.25 54951.90 88888.00 2012-05-23 22:38:10.375 144 12594.23 63.25 54951.90 88888.00 2012-05-23 22:38:10.500 144 12594.25 63.25 54951.88 88888.00 2012-05-23 22:38:10.625 144 12594.23 63.25 54951.93 88888.00 2012-05-23 22:38:10.750 144 12594.23 63.23 54951.93 88888.00 2012-05-23 22:38:10.875 144 12594.20 63.23 54951.95 88888.00 2012-05-23 22:38:11.000 144 12594.27 63.23 54951.95 88888.00 2012-05-23 22:38:11.125 144 12594.27 63.20 54951.93 88888.00 2012-05-23 22:38:11.250 144 12594.25 63.17 54951.90 88888.00 2012-05-23 22:38:11.375 144 12594.25 63.17 54951.88 88888.00 2012-05-23 22:38:11.500 144 12594.25 63.15 54951.88 88888.00 2012-05-23 22:38:11.625 144 12594.25 63.15 54951.85 88888.00 2012-05-23 22:38:11.750 144 12594.27 63.20 54951.88 88888.00 2012-05-23 22:38:11.875 144 12594.30 63.17 54951.90 88888.00 2012-05-23 22:38:12.000 144 12594.25 63.17 54951.90 88888.00 2012-05-23 22:38:12.125 144 12594.10 63.15 54951.93 88888.00 2012-05-23 22:38:12.250 144 12594.05 63.15 54951.95 88888.00 2012-05-23 22:38:12.375 144 12594.15 63.15 54951.95 88888.00 2012-05-23 22:38:12.500 144 12594.17 63.12 54951.95 88888.00 2012-05-23 22:38:12.625 144 12594.20 63.15 54951.93 88888.00 2012-05-23 22:38:12.750 144 12594.15 63.17 54951.95 88888.00 2012-05-23 22:38:12.875 144 12594.15 63.15 54951.95 88888.00 2012-05-23 22:38:13.000 144 12594.23 63.15 54951.93 88888.00 2012-05-23 22:38:13.125 144 12594.20 63.15 54951.93 88888.00 2012-05-23 22:38:13.250 144 12594.20 63.12 54951.93 88888.00 2012-05-23 22:38:13.375 144 12594.25 63.12 54951.95 88888.00 2012-05-23 22:38:13.500 144 12594.20 63.12 54951.95 88888.00 2012-05-23 22:38:13.625 144 12594.20 63.15 54951.97 88888.00 2012-05-23 22:38:13.750 144 12594.30 63.15 54951.97 88888.00 2012-05-23 22:38:13.875 144 12594.33 63.12 54951.97 88888.00 2012-05-23 22:38:14.000 144 12594.33 63.12 54951.95 88888.00 2012-05-23 22:38:14.125 144 12594.33 63.10 54951.93 88888.00 2012-05-23 22:38:14.250 144 12594.33 63.10 54952.00 88888.00 2012-05-23 22:38:14.375 144 12594.33 63.12 54952.00 88888.00 2012-05-23 22:38:14.500 144 12594.30 63.10 54952.00 88888.00 2012-05-23 22:38:14.625 144 12594.35 63.10 54952.00 88888.00 2012-05-23 22:38:14.750 144 12594.33 63.10 54951.97 88888.00 2012-05-23 22:38:14.875 144 12594.30 63.10 54951.97 88888.00 2012-05-23 22:38:15.000 144 12594.30 63.08 54951.97 88888.00 2012-05-23 22:38:15.125 144 12594.30 63.08 54952.00 88888.00 2012-05-23 22:38:15.250 144 12594.30 63.08 54952.05 88888.00 2012-05-23 22:38:15.375 144 12594.33 63.08 54952.03 88888.00 2012-05-23 22:38:15.500 144 12594.30 63.10 54952.03 88888.00 2012-05-23 22:38:15.625 144 12594.35 63.10 54952.00 88888.00 2012-05-23 22:38:15.750 144 12594.35 63.08 54952.03 88888.00 2012-05-23 22:38:15.875 144 12594.30 63.08 54952.03 88888.00 2012-05-23 22:38:16.000 144 12594.30 63.08 54951.95 88888.00 2012-05-23 22:38:16.125 144 12594.30 63.08 54951.95 88888.00 2012-05-23 22:38:16.250 144 12594.20 63.05 54951.97 88888.00 2012-05-23 22:38:16.375 144 12594.17 63.08 54951.97 88888.00 2012-05-23 22:38:16.500 144 12594.20 63.08 54951.95 88888.00 2012-05-23 22:38:16.625 144 12594.30 63.08 54951.97 88888.00 2012-05-23 22:38:16.750 144 12594.27 63.08 54951.97 88888.00 2012-05-23 22:38:16.875 144 12594.23 63.05 54951.95 88888.00 2012-05-23 22:38:17.000 144 12594.20 63.08 54951.93 88888.00 2012-05-23 22:38:17.125 144 12594.23 63.08 54952.00 88888.00 2012-05-23 22:38:17.250 144 12594.20 63.00 54951.97 88888.00 2012-05-23 22:38:17.375 144 12594.25 63.02 54951.97 88888.00 2012-05-23 22:38:17.500 144 12594.27 63.05 54951.95 88888.00 2012-05-23 22:38:17.625 144 12594.33 63.02 54951.95 88888.00 2012-05-23 22:38:17.750 144 12594.38 63.02 54951.95 88888.00 2012-05-23 22:38:17.875 144 12594.38 63.02 54951.97 88888.00 2012-05-23 22:38:18.000 144 12594.33 63.08 54951.97 88888.00 2012-05-23 22:38:18.125 144 12594.27 63.05 54951.97 88888.00 2012-05-23 22:38:18.250 144 12594.27 63.00 54951.95 88888.00 2012-05-23 22:38:18.375 144 12594.35 63.05 54951.97 88888.00 2012-05-23 22:38:18.500 144 12594.27 63.05 54952.00 88888.00 2012-05-23 22:38:18.625 144 12594.20 63.02 54952.00 88888.00 2012-05-23 22:38:18.750 144 12594.17 63.05 54951.95 88888.00 2012-05-23 22:38:18.875 144 12594.25 63.02 54951.97 88888.00 2012-05-23 22:38:19.000 144 12594.33 63.02 54951.97 88888.00 2012-05-23 22:38:19.125 144 12594.27 63.02 54951.97 88888.00 2012-05-23 22:38:19.250 144 12594.30 63.00 54951.95 88888.00 2012-05-23 22:38:19.375 144 12594.38 62.98 54951.95 88888.00 2012-05-23 22:38:19.500 144 12594.40 63.00 54951.97 88888.00 2012-05-23 22:38:19.625 144 12594.38 63.00 54952.00 88888.00 2012-05-23 22:38:19.750 144 12594.35 62.98 54951.97 88888.00 2012-05-23 22:38:19.875 144 12594.38 62.95 54952.00 88888.00 2012-05-23 22:38:20.000 144 12594.33 62.95 54951.97 88888.00 2012-05-23 22:38:20.125 144 12594.30 62.98 54952.03 88888.00 2012-05-23 22:38:20.250 144 12594.30 62.98 54952.00 88888.00 2012-05-23 22:38:20.375 144 12594.30 62.98 54952.00 88888.00 2012-05-23 22:38:20.500 144 12594.30 62.95 54952.00 88888.00 2012-05-23 22:38:20.625 144 12594.33 63.00 54952.03 88888.00 2012-05-23 22:38:20.750 144 12594.38 63.00 54952.03 88888.00 2012-05-23 22:38:20.875 144 12594.38 63.00 54952.03 88888.00 2012-05-23 22:38:21.000 144 12594.40 62.98 54952.03 88888.00 2012-05-23 22:38:21.125 144 12594.42 63.00 54952.03 88888.00 2012-05-23 22:38:21.250 144 12594.45 63.02 54952.05 88888.00 2012-05-23 22:38:21.375 144 12594.48 63.02 54952.05 88888.00 2012-05-23 22:38:21.500 144 12594.45 62.98 54952.05 88888.00 2012-05-23 22:38:21.625 144 12594.40 63.00 54952.03 88888.00 2012-05-23 22:38:21.750 144 12594.38 63.00 54952.03 88888.00 2012-05-23 22:38:21.875 144 12594.38 63.02 54952.05 88888.00 2012-05-23 22:38:22.000 144 12594.40 63.00 54952.07 88888.00 2012-05-23 22:38:22.125 144 12594.38 63.00 54952.10 88888.00 2012-05-23 22:38:22.250 144 12594.35 63.00 54952.10 88888.00 2012-05-23 22:38:22.375 144 12594.35 63.02 54952.07 88888.00 2012-05-23 22:38:22.500 144 12594.40 63.00 54952.07 88888.00 2012-05-23 22:38:22.625 144 12594.40 63.00 54952.07 88888.00 2012-05-23 22:38:22.750 144 12594.40 63.02 54952.05 88888.00 2012-05-23 22:38:22.875 144 12594.35 63.00 54952.07 88888.00 2012-05-23 22:38:23.000 144 12594.33 63.02 54952.07 88888.00 2012-05-23 22:38:23.125 144 12594.38 63.02 54952.12 88888.00 2012-05-23 22:38:23.250 144 12594.40 63.02 54952.12 88888.00 2012-05-23 22:38:23.375 144 12594.42 63.02 54952.10 88888.00 2012-05-23 22:38:23.500 144 12594.48 63.02 54952.05 88888.00 2012-05-23 22:38:23.625 144 12594.38 63.00 54952.07 88888.00 2012-05-23 22:38:23.750 144 12594.40 62.98 54952.05 88888.00 2012-05-23 22:38:23.875 144 12594.45 63.02 54952.07 88888.00 2012-05-23 22:38:24.000 144 12594.50 63.02 54952.05 88888.00 2012-05-23 22:38:24.125 144 12594.48 63.00 54952.10 88888.00 2012-05-23 22:38:24.250 144 12594.40 62.98 54952.07 88888.00 2012-05-23 22:38:24.375 144 12594.40 62.98 54952.07 88888.00 2012-05-23 22:38:24.500 144 12594.42 63.00 54952.10 88888.00 2012-05-23 22:38:24.625 144 12594.40 63.02 54952.07 88888.00 2012-05-23 22:38:24.750 144 12594.40 63.00 54952.10 88888.00 2012-05-23 22:38:24.875 144 12594.42 63.02 54952.12 88888.00 2012-05-23 22:38:25.000 144 12594.40 62.98 54952.10 88888.00 2012-05-23 22:38:25.125 144 12594.40 63.00 54952.10 88888.00 2012-05-23 22:38:25.250 144 12594.42 63.00 54952.07 88888.00 2012-05-23 22:38:25.375 144 12594.48 62.98 54952.07 88888.00 2012-05-23 22:38:25.500 144 12594.40 62.95 54952.10 88888.00 2012-05-23 22:38:25.625 144 12594.42 62.98 54952.10 88888.00 2012-05-23 22:38:25.750 144 12594.48 63.00 54952.10 88888.00 2012-05-23 22:38:25.875 144 12594.48 63.00 54952.07 88888.00 2012-05-23 22:38:26.000 144 12594.52 63.00 54952.07 88888.00 2012-05-23 22:38:26.125 144 12594.52 63.00 54952.10 88888.00 2012-05-23 22:38:26.250 144 12594.50 63.00 54952.10 88888.00 2012-05-23 22:38:26.375 144 12594.52 63.02 54952.07 88888.00 2012-05-23 22:38:26.500 144 12594.58 63.02 54952.10 88888.00 2012-05-23 22:38:26.625 144 12594.62 63.02 54952.10 88888.00 2012-05-23 22:38:26.750 144 12594.55 63.02 54952.10 88888.00 2012-05-23 22:38:26.875 144 12594.52 63.02 54952.10 88888.00 2012-05-23 22:38:27.000 144 12594.48 63.05 54952.10 88888.00 2012-05-23 22:38:27.125 144 12594.50 63.05 54952.12 88888.00 2012-05-23 22:38:27.250 144 12594.52 63.05 54952.15 88888.00 2012-05-23 22:38:27.375 144 12594.55 63.08 54952.12 88888.00 2012-05-23 22:38:27.500 144 12594.55 63.08 54952.15 88888.00 2012-05-23 22:38:27.625 144 12594.52 63.02 54952.12 88888.00 2012-05-23 22:38:27.750 144 12594.52 63.02 54952.12 88888.00 2012-05-23 22:38:27.875 144 12594.55 63.02 54952.15 88888.00 2012-05-23 22:38:28.000 144 12594.50 63.02 54952.12 88888.00 2012-05-23 22:38:28.125 144 12594.48 63.08 54952.12 88888.00 2012-05-23 22:38:28.250 144 12594.50 63.08 54952.15 88888.00 2012-05-23 22:38:28.375 144 12594.60 63.08 54952.15 88888.00 2012-05-23 22:38:28.500 144 12594.60 63.05 54952.12 88888.00 2012-05-23 22:38:28.625 144 12594.62 63.05 54952.10 88888.00 2012-05-23 22:38:28.750 144 12594.58 63.08 54952.10 88888.00 2012-05-23 22:38:28.875 144 12594.50 63.08 54952.12 88888.00 2012-05-23 22:38:29.000 144 12594.52 63.08 54952.07 88888.00 2012-05-23 22:38:29.125 144 12594.52 63.08 54952.12 88888.00 2012-05-23 22:38:29.250 144 12594.52 63.05 54952.12 88888.00 2012-05-23 22:38:29.375 144 12594.60 63.05 54952.12 88888.00 2012-05-23 22:38:29.500 144 12594.62 63.08 54952.15 88888.00 2012-05-23 22:38:29.625 144 12594.62 63.10 54952.12 88888.00 2012-05-23 22:38:29.750 144 12594.62 63.08 54952.10 88888.00 2012-05-23 22:38:29.875 144 12594.65 63.05 54952.12 88888.00 2012-05-23 22:38:30.000 144 12594.65 63.02 54952.12 88888.00 2012-05-23 22:38:30.125 144 12594.65 63.08 54952.12 88888.00 2012-05-23 22:38:30.250 144 12594.55 63.08 54952.15 88888.00 2012-05-23 22:38:30.375 144 12594.50 63.08 54952.12 88888.00 2012-05-23 22:38:30.500 144 12594.50 63.08 54952.10 88888.00 2012-05-23 22:38:30.625 144 12594.60 63.08 54952.12 88888.00 2012-05-23 22:38:30.750 144 12594.62 63.10 54952.15 88888.00 2012-05-23 22:38:30.875 144 12594.60 63.10 54952.18 88888.00 2012-05-23 22:38:31.000 144 12594.52 63.10 54952.15 88888.00 2012-05-23 22:38:31.125 144 12594.60 63.12 54952.18 88888.00 2012-05-23 22:38:31.250 144 12594.65 63.08 54952.18 88888.00 2012-05-23 22:38:31.375 144 12594.65 63.08 54952.15 88888.00 2012-05-23 22:38:31.500 144 12594.62 63.05 54952.18 88888.00 2012-05-23 22:38:31.625 144 12594.62 63.05 54952.15 88888.00 2012-05-23 22:38:31.750 144 12594.62 63.05 54952.18 88888.00 2012-05-23 22:38:31.875 144 12594.62 63.05 54952.18 88888.00 2012-05-23 22:38:32.000 144 12594.58 63.02 54952.15 88888.00 2012-05-23 22:38:32.125 144 12594.52 63.05 54952.12 88888.00 2012-05-23 22:38:32.250 144 12594.55 63.00 54952.12 88888.00 2012-05-23 22:38:32.375 144 12594.55 63.05 54952.12 88888.00 2012-05-23 22:38:32.500 144 12594.55 63.05 54952.15 88888.00 2012-05-23 22:38:32.625 144 12594.65 63.05 54952.15 88888.00 2012-05-23 22:38:32.750 144 12594.65 63.02 54952.15 88888.00 2012-05-23 22:38:32.875 144 12594.67 63.00 54952.12 88888.00 2012-05-23 22:38:33.000 144 12594.70 63.00 54952.12 88888.00 2012-05-23 22:38:33.125 144 12594.67 63.05 54952.12 88888.00 2012-05-23 22:38:33.250 144 12594.67 63.05 54952.12 88888.00 2012-05-23 22:38:33.375 144 12594.80 63.08 54952.12 88888.00 2012-05-23 22:38:33.500 144 12594.80 63.08 54952.15 88888.00 2012-05-23 22:38:33.625 144 12594.75 63.05 54952.15 88888.00 2012-05-23 22:38:33.750 144 12594.70 63.10 54952.15 88888.00 2012-05-23 22:38:33.875 144 12594.67 63.08 54952.15 88888.00 2012-05-23 22:38:34.000 144 12594.67 63.05 54952.15 88888.00 2012-05-23 22:38:34.125 144 12594.73 63.08 54952.15 88888.00 2012-05-23 22:38:34.250 144 12594.75 63.05 54952.18 88888.00 2012-05-23 22:38:34.375 144 12594.77 63.08 54952.20 88888.00 2012-05-23 22:38:34.500 144 12594.77 63.10 54952.20 88888.00 2012-05-23 22:38:34.625 144 12594.80 63.05 54952.20 88888.00 2012-05-23 22:38:34.750 144 12594.83 63.08 54952.18 88888.00 2012-05-23 22:38:34.875 144 12594.77 63.08 54952.20 88888.00 2012-05-23 22:38:35.000 144 12594.80 63.08 54952.18 88888.00 2012-05-23 22:38:35.125 144 12594.80 63.05 54952.20 88888.00 2012-05-23 22:38:35.250 144 12594.75 63.05 54952.20 88888.00 2012-05-23 22:38:35.375 144 12594.77 63.02 54952.15 88888.00 2012-05-23 22:38:35.500 144 12594.73 63.05 54952.12 88888.00 2012-05-23 22:38:35.625 144 12594.77 63.05 54952.15 88888.00 2012-05-23 22:38:35.750 144 12594.75 63.02 54952.15 88888.00 2012-05-23 22:38:35.875 144 12594.70 63.08 54952.15 88888.00 2012-05-23 22:38:36.000 144 12594.70 63.05 54952.18 88888.00 2012-05-23 22:38:36.125 144 12594.70 63.05 54952.20 88888.00 2012-05-23 22:38:36.250 144 12594.70 63.02 54952.20 88888.00 2012-05-23 22:38:36.375 144 12594.75 63.08 54952.20 88888.00 2012-05-23 22:38:36.500 144 12594.70 63.10 54952.22 88888.00 2012-05-23 22:38:36.625 144 12594.73 63.08 54952.22 88888.00 2012-05-23 22:38:36.750 144 12594.75 63.02 54952.20 88888.00 2012-05-23 22:38:36.875 144 12594.77 63.02 54952.18 88888.00 2012-05-23 22:38:37.000 144 12594.83 63.05 54952.18 88888.00 2012-05-23 22:38:37.125 144 12594.80 63.05 54952.20 88888.00 2012-05-23 22:38:37.250 144 12594.77 63.02 54952.18 88888.00 2012-05-23 22:38:37.375 144 12594.80 63.02 54952.18 88888.00 2012-05-23 22:38:37.500 144 12594.83 63.02 54952.18 88888.00 2012-05-23 22:38:37.625 144 12594.83 63.00 54952.12 88888.00 2012-05-23 22:38:37.750 144 12594.80 63.00 54952.12 88888.00 2012-05-23 22:38:37.875 144 12594.80 63.02 54952.12 88888.00 2012-05-23 22:38:38.000 144 12594.77 63.05 54952.18 88888.00 2012-05-23 22:38:38.125 144 12594.83 63.02 54952.25 88888.00 2012-05-23 22:38:38.250 144 12594.88 63.02 54952.25 88888.00 2012-05-23 22:38:38.375 144 12594.88 63.05 54952.28 88888.00 2012-05-23 22:38:38.500 144 12594.88 63.02 54952.28 88888.00 2012-05-23 22:38:38.625 144 12594.90 63.02 54952.25 88888.00 2012-05-23 22:38:38.750 144 12594.92 63.02 54952.28 88888.00 2012-05-23 22:38:38.875 144 12594.90 63.00 54952.28 88888.00 2012-05-23 22:38:39.000 144 12594.90 63.00 54952.25 88888.00 2012-05-23 22:38:39.125 144 12594.88 63.00 54952.28 88888.00 2012-05-23 22:38:39.250 144 12594.92 62.98 54952.28 88888.00 2012-05-23 22:38:39.375 144 12594.98 62.95 54952.25 88888.00 2012-05-23 22:38:39.500 144 12594.92 63.00 54952.25 88888.00 2012-05-23 22:38:39.625 144 12594.90 63.00 54952.22 88888.00 2012-05-23 22:38:39.750 144 12594.98 63.02 54952.20 88888.00 2012-05-23 22:38:39.875 144 12595.00 63.00 54952.20 88888.00 2012-05-23 22:38:40.000 144 12594.98 63.00 54952.20 88888.00 2012-05-23 22:38:40.125 144 12594.98 62.98 54952.25 88888.00 2012-05-23 22:38:40.250 144 12594.92 63.00 54952.25 88888.00 2012-05-23 22:38:40.375 144 12594.98 62.98 54952.22 88888.00 2012-05-23 22:38:40.500 144 12594.95 63.00 54952.28 88888.00 2012-05-23 22:38:40.625 144 12595.00 62.98 54952.25 88888.00 2012-05-23 22:38:40.750 144 12594.98 62.95 54952.22 88888.00 2012-05-23 22:38:40.875 144 12594.95 62.95 54952.22 88888.00 2012-05-23 22:38:41.000 144 12595.02 62.92 54952.22 88888.00 2012-05-23 22:38:41.125 144 12595.05 62.95 54952.28 88888.00 2012-05-23 22:38:41.250 144 12595.02 62.98 54952.28 88888.00 2012-05-23 22:38:41.375 144 12595.05 62.98 54952.22 88888.00 2012-05-23 22:38:41.500 144 12595.00 62.95 54952.20 88888.00 2012-05-23 22:38:41.625 144 12594.95 62.95 54952.22 88888.00 2012-05-23 22:38:41.750 144 12595.00 62.92 54952.25 88888.00 2012-05-23 22:38:41.875 144 12595.05 62.92 54952.22 88888.00 2012-05-23 22:38:42.000 144 12595.05 62.92 54952.22 88888.00 2012-05-23 22:38:42.125 144 12595.02 62.95 54952.28 88888.00 2012-05-23 22:38:42.250 144 12595.00 62.98 54952.28 88888.00 2012-05-23 22:38:42.375 144 12595.05 62.98 54952.30 88888.00 2012-05-23 22:38:42.500 144 12595.08 62.98 54952.30 88888.00 2012-05-23 22:38:42.625 144 12595.08 63.00 54952.30 88888.00 2012-05-23 22:38:42.750 144 12595.05 62.98 54952.30 88888.00 2012-05-23 22:38:42.875 144 12595.08 62.95 54952.28 88888.00 2012-05-23 22:38:43.000 144 12595.10 62.95 54952.25 88888.00 2012-05-23 22:38:43.125 144 12595.08 62.92 54952.28 88888.00 2012-05-23 22:38:43.250 144 12595.00 62.88 54952.28 88888.00 2012-05-23 22:38:43.375 144 12595.15 62.90 54952.28 88888.00 2012-05-23 22:38:43.500 144 12595.17 62.88 54952.30 88888.00 2012-05-23 22:38:43.625 144 12595.15 62.90 54952.30 88888.00 2012-05-23 22:38:43.750 144 12595.12 62.92 54952.32 88888.00 2012-05-23 22:38:43.875 144 12595.12 62.90 54952.35 88888.00 2012-05-23 22:38:44.000 144 12595.15 62.88 54952.30 88888.00 2012-05-23 22:38:44.125 144 12595.15 62.88 54952.30 88888.00 2012-05-23 22:38:44.250 144 12595.10 62.88 54952.28 88888.00 2012-05-23 22:38:44.375 144 12595.08 62.88 54952.28 88888.00 2012-05-23 22:38:44.500 144 12595.10 62.88 54952.30 88888.00 2012-05-23 22:38:44.625 144 12595.10 62.85 54952.28 88888.00 2012-05-23 22:38:44.750 144 12595.08 62.88 54952.32 88888.00 2012-05-23 22:38:44.875 144 12595.12 62.90 54952.30 88888.00 2012-05-23 22:38:45.000 144 12595.20 62.90 54952.28 88888.00 2012-05-23 22:38:45.125 144 12595.23 62.90 54952.30 88888.00 2012-05-23 22:38:45.250 144 12595.17 62.88 54952.25 88888.00 2012-05-23 22:38:45.375 144 12595.23 62.88 54952.25 88888.00 2012-05-23 22:38:45.500 144 12595.23 62.90 54952.22 88888.00 2012-05-23 22:38:45.625 144 12595.20 62.90 54952.22 88888.00 2012-05-23 22:38:45.750 144 12595.17 62.88 54952.25 88888.00 2012-05-23 22:38:45.875 144 12595.15 62.92 54952.25 88888.00 2012-05-23 22:38:46.000 144 12595.20 62.92 54952.25 88888.00 2012-05-23 22:38:46.125 144 12595.20 62.92 54952.28 88888.00 2012-05-23 22:38:46.250 144 12595.23 62.90 54952.28 88888.00 2012-05-23 22:38:46.375 144 12595.20 62.90 54952.28 88888.00 2012-05-23 22:38:46.500 144 12595.17 62.85 54952.22 88888.00 2012-05-23 22:38:46.625 144 12595.17 62.85 54952.25 88888.00 2012-05-23 22:38:46.750 144 12595.17 62.88 54952.25 88888.00 2012-05-23 22:38:46.875 144 12595.20 62.85 54952.25 88888.00 2012-05-23 22:38:47.000 144 12595.25 62.88 54952.25 88888.00 2012-05-23 22:38:47.125 144 12595.27 62.88 54952.30 88888.00 2012-05-23 22:38:47.250 144 12595.27 62.83 54952.25 88888.00 2012-05-23 22:38:47.375 144 12595.30 62.80 54952.28 88888.00 2012-05-23 22:38:47.500 144 12595.33 62.83 54952.25 88888.00 2012-05-23 22:38:47.625 144 12595.38 62.83 54952.22 88888.00 2012-05-23 22:38:47.750 144 12595.38 62.88 54952.25 88888.00 2012-05-23 22:38:47.875 144 12595.35 62.88 54952.28 88888.00 2012-05-23 22:38:48.000 144 12595.30 62.88 54952.28 88888.00 2012-05-23 22:38:48.125 144 12595.25 62.88 54952.32 88888.00 2012-05-23 22:38:48.250 144 12595.30 62.85 54952.30 88888.00 2012-05-23 22:38:48.375 144 12595.33 62.83 54952.25 88888.00 2012-05-23 22:38:48.500 144 12595.35 62.85 54952.28 88888.00 2012-05-23 22:38:48.625 144 12595.38 62.88 54952.30 88888.00 2012-05-23 22:38:48.750 144 12595.38 62.83 54952.32 88888.00 2012-05-23 22:38:48.875 144 12595.38 62.83 54952.35 88888.00 2012-05-23 22:38:49.000 144 12595.38 62.85 54952.30 88888.00 2012-05-23 22:38:49.125 144 12595.38 62.90 54952.30 88888.00 2012-05-23 22:38:49.250 144 12595.30 62.88 54952.25 88888.00 2012-05-23 22:38:49.375 144 12595.30 62.88 54952.28 88888.00 2012-05-23 22:38:49.500 144 12595.35 62.85 54952.30 88888.00 2012-05-23 22:38:49.625 144 12595.35 62.85 54952.30 88888.00 2012-05-23 22:38:49.750 144 12595.38 62.80 54952.30 88888.00 2012-05-23 22:38:49.875 144 12595.38 62.83 54952.32 88888.00 2012-05-23 22:38:50.000 144 12595.40 62.83 54952.30 88888.00 2012-05-23 22:38:50.125 144 12595.42 62.83 54952.32 88888.00 2012-05-23 22:38:50.250 144 12595.38 62.83 54952.35 88888.00 2012-05-23 22:38:50.375 144 12595.45 62.85 54952.32 88888.00 2012-05-23 22:38:50.500 144 12595.50 62.85 54952.32 88888.00 2012-05-23 22:38:50.625 144 12595.48 62.83 54952.32 88888.00 2012-05-23 22:38:50.750 144 12595.42 62.83 54952.30 88888.00 2012-05-23 22:38:50.875 144 12595.42 62.83 54952.35 88888.00 2012-05-23 22:38:51.000 144 12595.45 62.80 54952.32 88888.00 2012-05-23 22:38:51.125 144 12595.45 62.80 54952.30 88888.00 2012-05-23 22:38:51.250 144 12595.42 62.83 54952.30 88888.00 2012-05-23 22:38:51.375 144 12595.50 62.85 54952.30 88888.00 2012-05-23 22:38:51.500 144 12595.52 62.88 54952.30 88888.00 2012-05-23 22:38:51.625 144 12595.55 62.88 54952.30 88888.00 2012-05-23 22:38:51.750 144 12595.52 62.85 54952.28 88888.00 2012-05-23 22:38:51.875 144 12595.48 62.80 54952.30 88888.00 2012-05-23 22:38:52.000 144 12595.48 62.85 54952.32 88888.00 2012-05-23 22:38:52.125 144 12595.48 62.88 54952.35 88888.00 2012-05-23 22:38:52.250 144 12595.45 62.85 54952.32 88888.00 2012-05-23 22:38:52.375 144 12595.52 62.85 54952.32 88888.00 2012-05-23 22:38:52.500 144 12595.58 62.80 54952.35 88888.00 2012-05-23 22:38:52.625 144 12595.62 62.85 54952.35 88888.00 2012-05-23 22:38:52.750 144 12595.62 62.88 54952.32 88888.00 2012-05-23 22:38:52.875 144 12595.62 62.85 54952.30 88888.00 2012-05-23 22:38:53.000 144 12595.60 62.85 54952.28 88888.00 2012-05-23 22:38:53.125 144 12595.60 62.88 54952.32 88888.00 2012-05-23 22:38:53.250 144 12595.60 62.88 54952.28 88888.00 2012-05-23 22:38:53.375 144 12595.67 62.85 54952.22 88888.00 2012-05-23 22:38:53.500 144 12595.70 62.83 54952.28 88888.00 2012-05-23 22:38:53.625 144 12595.67 62.83 54952.28 88888.00 2012-05-23 22:38:53.750 144 12595.67 62.88 54952.30 88888.00 2012-05-23 22:38:53.875 144 12595.73 62.88 54952.30 88888.00 2012-05-23 22:38:54.000 144 12595.75 62.88 54952.30 88888.00 2012-05-23 22:38:54.125 144 12595.75 62.88 54952.28 88888.00 2012-05-23 22:38:54.250 144 12595.70 62.85 54952.28 88888.00 2012-05-23 22:38:54.375 144 12595.73 62.85 54952.30 88888.00 2012-05-23 22:38:54.500 144 12595.75 62.85 54952.32 88888.00 2012-05-23 22:38:54.625 144 12595.73 62.85 54952.32 88888.00 2012-05-23 22:38:54.750 144 12595.73 62.85 54952.30 88888.00 2012-05-23 22:38:54.875 144 12595.75 62.85 54952.32 88888.00 2012-05-23 22:38:55.000 144 12595.80 62.85 54952.32 88888.00 2012-05-23 22:38:55.125 144 12595.85 62.88 54952.32 88888.00 2012-05-23 22:38:55.250 144 12595.80 62.85 54952.38 88888.00 2012-05-23 22:38:55.375 144 12595.85 62.83 54952.35 88888.00 2012-05-23 22:38:55.500 144 12595.85 62.83 54952.30 88888.00 2012-05-23 22:38:55.625 144 12595.83 62.85 54952.30 88888.00 2012-05-23 22:38:55.750 144 12595.80 62.83 54952.30 88888.00 2012-05-23 22:38:55.875 144 12595.83 62.83 54952.32 88888.00 2012-05-23 22:38:56.000 144 12595.77 62.83 54952.30 88888.00 2012-05-23 22:38:56.125 144 12595.75 62.83 54952.32 88888.00 2012-05-23 22:38:56.250 144 12595.75 62.83 54952.35 88888.00 2012-05-23 22:38:56.375 144 12595.77 62.80 54952.30 88888.00 2012-05-23 22:38:56.500 144 12595.73 62.77 54952.28 88888.00 2012-05-23 22:38:56.625 144 12595.67 62.77 54952.30 88888.00 2012-05-23 22:38:56.750 144 12595.75 62.77 54952.32 88888.00 2012-05-23 22:38:56.875 144 12595.80 62.77 54952.40 88888.00 2012-05-23 22:38:57.000 144 12595.83 62.77 54952.40 88888.00 2012-05-23 22:38:57.125 144 12595.85 62.75 54952.40 88888.00 2012-05-23 22:38:57.250 144 12595.83 62.77 54952.40 88888.00 2012-05-23 22:38:57.375 144 12595.83 62.77 54952.40 88888.00 2012-05-23 22:38:57.500 144 12595.83 62.77 54952.35 88888.00 2012-05-23 22:38:57.625 144 12595.88 62.80 54952.40 88888.00 2012-05-23 22:38:57.750 144 12595.92 62.80 54952.40 88888.00 2012-05-23 22:38:57.875 144 12595.95 62.75 54952.38 88888.00 2012-05-23 22:38:58.000 144 12596.00 62.77 54952.40 88888.00 2012-05-23 22:38:58.125 144 12596.02 62.80 54952.40 88888.00 2012-05-23 22:38:58.250 144 12596.00 62.77 54952.40 88888.00 2012-05-23 22:38:58.375 144 12596.00 62.80 54952.40 88888.00 2012-05-23 22:38:58.500 144 12595.95 62.80 54952.38 88888.00 2012-05-23 22:38:58.625 144 12596.00 62.80 54952.38 88888.00 2012-05-23 22:38:58.750 144 12595.92 62.77 54952.32 88888.00 2012-05-23 22:38:58.875 144 12595.95 62.77 54952.35 88888.00 2012-05-23 22:38:59.000 144 12596.00 62.75 54952.32 88888.00 2012-05-23 22:38:59.125 144 12596.00 62.75 54952.32 88888.00 2012-05-23 22:38:59.250 144 12596.00 62.73 54952.35 88888.00 2012-05-23 22:38:59.375 144 12596.00 62.73 54952.32 88888.00 2012-05-23 22:38:59.500 144 12596.02 62.73 54952.32 88888.00 2012-05-23 22:38:59.625 144 12596.05 62.75 54952.35 88888.00 2012-05-23 22:38:59.750 144 12595.98 62.75 54952.38 88888.00 2012-05-23 22:38:59.875 144 12596.00 62.75 54952.38 88888.00 2012-05-23 22:39:00.000 144 12596.05 62.75 54952.40 88888.00 2012-05-23 22:39:00.125 144 12596.00 62.75 54952.43 88888.00 2012-05-23 22:39:00.250 144 12596.00 62.77 54952.43 88888.00 2012-05-23 22:39:00.375 144 12596.02 62.75 54952.43 88888.00 2012-05-23 22:39:00.500 144 12596.05 62.70 54952.40 88888.00 2012-05-23 22:39:00.625 144 12596.12 62.70 54952.43 88888.00 2012-05-23 22:39:00.750 144 12596.10 62.70 54952.43 88888.00 2012-05-23 22:39:00.875 144 12596.08 62.67 54952.43 88888.00 2012-05-23 22:39:01.000 144 12596.05 62.67 54952.40 88888.00 2012-05-23 22:39:01.125 144 12596.08 62.67 54952.43 88888.00 2012-05-23 22:39:01.250 144 12596.05 62.65 54952.40 88888.00 2012-05-23 22:39:01.375 144 12596.05 62.65 54952.40 88888.00 2012-05-23 22:39:01.500 144 12596.08 62.65 54952.40 88888.00 2012-05-23 22:39:01.625 144 12596.08 62.62 54952.43 88888.00 2012-05-23 22:39:01.750 144 12596.08 62.62 54952.45 88888.00 2012-05-23 22:39:01.875 144 12596.10 62.62 54952.43 88888.00 2012-05-23 22:39:02.000 144 12596.10 62.62 54952.43 88888.00 2012-05-23 22:39:02.125 144 12596.05 62.62 54952.43 88888.00 2012-05-23 22:39:02.250 144 12596.02 62.62 54952.45 88888.00 2012-05-23 22:39:02.375 144 12596.08 62.60 54952.45 88888.00 2012-05-23 22:39:02.500 144 12596.08 62.58 54952.45 88888.00 2012-05-23 22:39:02.625 144 12596.10 62.58 54952.45 88888.00 2012-05-23 22:39:02.750 144 12596.15 62.55 54952.45 88888.00 2012-05-23 22:39:02.875 144 12596.08 62.55 54952.45 88888.00 2012-05-23 22:39:03.000 144 12596.08 62.58 54952.43 88888.00 2012-05-23 22:39:03.125 144 12596.10 62.55 54952.47 88888.00 2012-05-23 22:39:03.250 144 12596.10 62.52 54952.47 88888.00 2012-05-23 22:39:03.375 144 12596.10 62.58 54952.45 88888.00 2012-05-23 22:39:03.500 144 12596.12 62.58 54952.45 88888.00 2012-05-23 22:39:03.625 144 12596.12 62.58 54952.43 88888.00 2012-05-23 22:39:03.750 144 12596.08 62.58 54952.45 88888.00 2012-05-23 22:39:03.875 144 12596.05 62.55 54952.47 88888.00 2012-05-23 22:39:04.000 144 12596.02 62.55 54952.45 88888.00 2012-05-23 22:39:04.125 144 12596.08 62.55 54952.47 88888.00 2012-05-23 22:39:04.250 144 12596.12 62.52 54952.47 88888.00 2012-05-23 22:39:04.375 144 12596.17 62.52 54952.47 88888.00 2012-05-23 22:39:04.500 144 12596.12 62.52 54952.53 88888.00 2012-05-23 22:39:04.625 144 12596.12 62.55 54952.53 88888.00 2012-05-23 22:39:04.750 144 12596.12 62.55 54952.50 88888.00 2012-05-23 22:39:04.875 144 12596.08 62.55 54952.50 88888.00 2012-05-23 22:39:05.000 144 12596.10 62.55 54952.47 88888.00 2012-05-23 22:39:05.125 144 12596.12 62.55 54952.47 88888.00 2012-05-23 22:39:05.250 144 12596.10 62.48 54952.47 88888.00 2012-05-23 22:39:05.375 144 12596.10 62.50 54952.50 88888.00 2012-05-23 22:39:05.500 144 12596.08 62.50 54952.50 88888.00 2012-05-23 22:39:05.625 144 12596.08 62.50 54952.50 88888.00 2012-05-23 22:39:05.750 144 12596.10 62.55 54952.50 88888.00 2012-05-23 22:39:05.875 144 12596.12 62.50 54952.50 88888.00 2012-05-23 22:39:06.000 144 12596.08 62.48 54952.53 88888.00 2012-05-23 22:39:06.125 144 12596.10 62.50 54952.57 88888.00 2012-05-23 22:39:06.250 144 12596.08 62.45 54952.57 88888.00 2012-05-23 22:39:06.375 144 12596.08 62.45 54952.55 88888.00 2012-05-23 22:39:06.500 144 12596.10 62.48 54952.55 88888.00 2012-05-23 22:39:06.625 144 12596.10 62.48 54952.55 88888.00 2012-05-23 22:39:06.750 144 12596.08 62.48 54952.60 88888.00 2012-05-23 22:39:06.875 144 12596.05 62.48 54952.57 88888.00 2012-05-23 22:39:07.000 144 12596.02 62.48 54952.55 88888.00 2012-05-23 22:39:07.125 144 12596.02 62.48 54952.55 88888.00 2012-05-23 22:39:07.250 144 12596.00 62.45 54952.60 88888.00 2012-05-23 22:39:07.375 144 12596.02 62.48 54952.57 88888.00 2012-05-23 22:39:07.500 144 12596.08 62.45 54952.57 88888.00 2012-05-23 22:39:07.625 144 12596.05 62.48 54952.55 88888.00 2012-05-23 22:39:07.750 144 12596.08 62.45 54952.55 88888.00 2012-05-23 22:39:07.875 144 12596.10 62.48 54952.57 88888.00 2012-05-23 22:39:08.000 144 12596.12 62.42 54952.57 88888.00 2012-05-23 22:39:08.125 144 12596.20 62.45 54952.55 88888.00 2012-05-23 22:39:08.250 144 12596.17 62.42 54952.55 88888.00 2012-05-23 22:39:08.375 144 12596.23 62.45 54952.57 88888.00 2012-05-23 22:39:08.500 144 12596.12 62.42 54952.57 88888.00 2012-05-23 22:39:08.625 144 12596.10 62.40 54952.55 88888.00 2012-05-23 22:39:08.750 144 12596.10 62.45 54952.60 88888.00 2012-05-23 22:39:08.875 144 12596.08 62.45 54952.62 88888.00 2012-05-23 22:39:09.000 144 12596.10 62.40 54952.60 88888.00 2012-05-23 22:39:09.125 144 12596.20 62.42 54952.60 88888.00 2012-05-23 22:39:09.250 144 12596.23 62.42 54952.57 88888.00 2012-05-23 22:39:09.375 144 12596.17 62.42 54952.57 88888.00 2012-05-23 22:39:09.500 144 12596.12 62.42 54952.57 88888.00 2012-05-23 22:39:09.625 144 12596.12 62.40 54952.60 88888.00 2012-05-23 22:39:09.750 144 12596.17 62.42 54952.60 88888.00 2012-05-23 22:39:09.875 144 12596.25 62.45 54952.62 88888.00 2012-05-23 22:39:10.000 144 12596.17 62.45 54952.60 88888.00 2012-05-23 22:39:10.125 144 12596.15 62.48 54952.60 88888.00 2012-05-23 22:39:10.250 144 12596.10 62.48 54952.60 88888.00 2012-05-23 22:39:10.375 144 12596.12 62.48 54952.62 88888.00 2012-05-23 22:39:10.500 144 12596.15 62.45 54952.60 88888.00 2012-05-23 22:39:10.625 144 12596.10 62.45 54952.60 88888.00 2012-05-23 22:39:10.750 144 12596.10 62.42 54952.62 88888.00 2012-05-23 22:39:10.875 144 12596.15 62.42 54952.68 88888.00 2012-05-23 22:39:11.000 144 12596.17 62.42 54952.65 88888.00 2012-05-23 22:39:11.125 144 12596.15 62.45 54952.68 88888.00 2012-05-23 22:39:11.250 144 12596.00 62.42 54952.65 88888.00 2012-05-23 22:39:11.375 144 12596.02 62.42 54952.62 88888.00 2012-05-23 22:39:11.500 144 12596.10 62.45 54952.62 88888.00 2012-05-23 22:39:11.625 144 12596.15 62.45 54952.62 88888.00 2012-05-23 22:39:11.750 144 12596.10 62.40 54952.62 88888.00 2012-05-23 22:39:11.875 144 12596.10 62.45 54952.62 88888.00 2012-05-23 22:39:12.000 144 12596.10 62.45 54952.62 88888.00 2012-05-23 22:39:12.125 144 12596.15 62.45 54952.65 88888.00 2012-05-23 22:39:12.250 144 12596.10 62.42 54952.68 88888.00 2012-05-23 22:39:12.375 144 12596.08 62.42 54952.65 88888.00 2012-05-23 22:39:12.500 144 12596.02 62.42 54952.68 88888.00 2012-05-23 22:39:12.625 144 12596.08 62.42 54952.65 88888.00 2012-05-23 22:39:12.750 144 12596.08 62.42 54952.68 88888.00 2012-05-23 22:39:12.875 144 12596.15 62.45 54952.68 88888.00 2012-05-23 22:39:13.000 144 12596.20 62.48 54952.68 88888.00 2012-05-23 22:39:13.125 144 12596.23 62.42 54952.68 88888.00 2012-05-23 22:39:13.250 144 12596.17 62.40 54952.70 88888.00 2012-05-23 22:39:13.375 144 12596.20 62.42 54952.68 88888.00 2012-05-23 22:39:13.500 144 12596.17 62.42 54952.70 88888.00 2012-05-23 22:39:13.625 144 12596.15 62.42 54952.72 88888.00 2012-05-23 22:39:13.750 144 12596.10 62.40 54952.70 88888.00 2012-05-23 22:39:13.875 144 12596.10 62.40 54952.72 88888.00 2012-05-23 22:39:14.000 144 12596.10 62.38 54952.72 88888.00 2012-05-23 22:39:14.125 144 12596.15 62.38 54952.75 88888.00 2012-05-23 22:39:14.250 144 12596.15 62.38 54952.75 88888.00 2012-05-23 22:39:14.375 144 12596.20 62.40 54952.72 88888.00 2012-05-23 22:39:14.500 144 12596.15 62.38 54952.72 88888.00 2012-05-23 22:39:14.625 144 12596.15 62.35 54952.75 88888.00 2012-05-23 22:39:14.750 144 12596.15 62.38 54952.75 88888.00 2012-05-23 22:39:14.875 144 12596.12 62.38 54952.75 88888.00 2012-05-23 22:39:15.000 144 12596.05 62.38 54952.72 88888.00 2012-05-23 22:39:15.125 144 12596.08 62.40 54952.75 88888.00 2012-05-23 22:39:15.250 144 12596.15 62.38 54952.78 88888.00 2012-05-23 22:39:15.375 144 12596.20 62.40 54952.75 88888.00 2012-05-23 22:39:15.500 144 12596.12 62.40 54952.75 88888.00 2012-05-23 22:39:15.625 144 12596.10 62.38 54952.72 88888.00 2012-05-23 22:39:15.750 144 12596.10 62.38 54952.75 88888.00 2012-05-23 22:39:15.875 144 12596.15 62.38 54952.75 88888.00 2012-05-23 22:39:16.000 144 12596.20 62.38 54952.78 88888.00 2012-05-23 22:39:16.125 144 12596.17 62.35 54952.75 88888.00 2012-05-23 22:39:16.250 144 12596.20 62.35 54952.75 88888.00 2012-05-23 22:39:16.375 144 12596.20 62.35 54952.75 88888.00 2012-05-23 22:39:16.500 144 12596.12 62.38 54952.75 88888.00 2012-05-23 22:39:16.625 144 12596.12 62.40 54952.78 88888.00 2012-05-23 22:39:16.750 144 12596.15 62.40 54952.82 88888.00 2012-05-23 22:39:16.875 144 12596.08 62.38 54952.85 88888.00 2012-05-23 22:39:17.000 144 12596.10 62.35 54952.82 88888.00 2012-05-23 22:39:17.125 144 12596.10 62.35 54952.82 88888.00 2012-05-23 22:39:17.250 144 12596.12 62.33 54952.85 88888.00 2012-05-23 22:39:17.375 144 12596.17 62.33 54952.85 88888.00 2012-05-23 22:39:17.500 144 12596.20 62.33 54952.82 88888.00 2012-05-23 22:39:17.625 144 12596.23 62.33 54952.82 88888.00 2012-05-23 22:39:17.750 144 12596.23 62.35 54952.85 88888.00 2012-05-23 22:39:17.875 144 12596.20 62.33 54952.85 88888.00 2012-05-23 22:39:18.000 144 12596.20 62.35 54952.82 88888.00 2012-05-23 22:39:18.125 144 12596.17 62.35 54952.85 88888.00 2012-05-23 22:39:18.250 144 12596.12 62.30 54952.82 88888.00 2012-05-23 22:39:18.375 144 12596.12 62.33 54952.82 88888.00 2012-05-23 22:39:18.500 144 12596.10 62.30 54952.85 88888.00 2012-05-23 22:39:18.625 144 12596.10 62.35 54952.85 88888.00 2012-05-23 22:39:18.750 144 12596.15 62.35 54952.88 88888.00 2012-05-23 22:39:18.875 144 12596.10 62.30 54952.90 88888.00 2012-05-23 22:39:19.000 144 12596.05 62.25 54952.82 88888.00 2012-05-23 22:39:19.125 144 12596.05 62.23 54952.80 88888.00 2012-05-23 22:39:19.250 144 12596.08 62.25 54952.85 88888.00 2012-05-23 22:39:19.375 144 12596.12 62.25 54952.90 88888.00 2012-05-23 22:39:19.500 144 12596.17 62.25 54952.90 88888.00 2012-05-23 22:39:19.625 144 12596.25 62.25 54952.93 88888.00 2012-05-23 22:39:19.750 144 12596.23 62.23 54952.90 88888.00 2012-05-23 22:39:19.875 144 12596.17 62.20 54952.90 88888.00 2012-05-23 22:39:20.000 144 12596.15 62.17 54952.93 88888.00 2012-05-23 22:39:20.125 144 12596.10 62.20 54952.95 88888.00 2012-05-23 22:39:20.250 144 12596.12 62.23 54952.97 88888.00 2012-05-23 22:39:20.375 144 12596.20 62.25 54952.95 88888.00 2012-05-23 22:39:20.500 144 12596.15 62.23 54952.93 88888.00 2012-05-23 22:39:20.625 144 12596.12 62.20 54952.97 88888.00 2012-05-23 22:39:20.750 144 12596.12 62.25 54952.97 88888.00 2012-05-23 22:39:20.875 144 12596.12 62.25 54953.00 88888.00 2012-05-23 22:39:21.000 144 12596.10 62.17 54952.95 88888.00 2012-05-23 22:39:21.125 144 12596.05 62.15 54952.93 88888.00 2012-05-23 22:39:21.250 144 12596.05 62.17 54952.95 88888.00 2012-05-23 22:39:21.375 144 12596.10 62.23 54952.93 88888.00 2012-05-23 22:39:21.500 144 12596.10 62.20 54952.93 88888.00 2012-05-23 22:39:21.625 144 12596.12 62.20 54952.93 88888.00 2012-05-23 22:39:21.750 144 12596.15 62.20 54952.95 88888.00 2012-05-23 22:39:21.875 144 12596.12 62.17 54952.93 88888.00 2012-05-23 22:39:22.000 144 12596.10 62.20 54952.93 88888.00 2012-05-23 22:39:22.125 144 12596.08 62.17 54952.95 88888.00 2012-05-23 22:39:22.250 144 12596.05 62.15 54952.97 88888.00 2012-05-23 22:39:22.375 144 12596.08 62.17 54953.00 88888.00 2012-05-23 22:39:22.500 144 12596.05 62.20 54953.03 88888.00 2012-05-23 22:39:22.625 144 12596.05 62.15 54953.00 88888.00 2012-05-23 22:39:22.750 144 12596.02 62.12 54952.97 88888.00 2012-05-23 22:39:22.875 144 12596.05 62.15 54952.95 88888.00 2012-05-23 22:39:23.000 144 12596.08 62.17 54952.93 88888.00 2012-05-23 22:39:23.125 144 12596.05 62.15 54952.95 88888.00 2012-05-23 22:39:23.250 144 12596.05 62.15 54952.97 88888.00 2012-05-23 22:39:23.375 144 12596.10 62.12 54953.05 88888.00 2012-05-23 22:39:23.500 144 12596.12 62.17 54953.03 88888.00 2012-05-23 22:39:23.625 144 12596.12 62.15 54953.00 88888.00 2012-05-23 22:39:23.750 144 12596.10 62.15 54953.00 88888.00 2012-05-23 22:39:23.875 144 12596.08 62.12 54953.03 88888.00 2012-05-23 22:39:24.000 144 12596.08 62.12 54953.00 88888.00 2012-05-23 22:39:24.125 144 12596.05 62.15 54953.03 88888.00 2012-05-23 22:39:24.250 144 12596.08 62.15 54953.05 88888.00 2012-05-23 22:39:24.375 144 12596.08 62.12 54953.03 88888.00 2012-05-23 22:39:24.500 144 12596.02 62.12 54953.03 88888.00 2012-05-23 22:39:24.625 144 12596.08 62.10 54953.05 88888.00 2012-05-23 22:39:24.750 144 12596.05 62.10 54953.03 88888.00 2012-05-23 22:39:24.875 144 12596.08 62.12 54953.03 88888.00 2012-05-23 22:39:25.000 144 12596.08 62.10 54952.97 88888.00 2012-05-23 22:39:25.125 144 12596.02 62.10 54952.97 88888.00 2012-05-23 22:39:25.250 144 12595.95 62.10 54953.05 88888.00 2012-05-23 22:39:25.375 144 12595.98 62.10 54953.03 88888.00 2012-05-23 22:39:25.500 144 12596.02 62.08 54953.07 88888.00 2012-05-23 22:39:25.625 144 12596.02 62.05 54953.10 88888.00 2012-05-23 22:39:25.750 144 12595.98 62.05 54953.03 88888.00 2012-05-23 22:39:25.875 144 12595.95 62.02 54953.05 88888.00 2012-05-23 22:39:26.000 144 12596.00 62.05 54953.03 88888.00 2012-05-23 22:39:26.125 144 12596.05 62.00 54953.05 88888.00 2012-05-23 22:39:26.250 144 12596.10 62.02 54953.07 88888.00 2012-05-23 22:39:26.375 144 12596.10 62.05 54953.07 88888.00 2012-05-23 22:39:26.500 144 12596.08 62.08 54953.10 88888.00 2012-05-23 22:39:26.625 144 12596.08 62.02 54953.10 88888.00 2012-05-23 22:39:26.750 144 12596.05 62.00 54953.07 88888.00 2012-05-23 22:39:26.875 144 12596.02 62.00 54953.05 88888.00 2012-05-23 22:39:27.000 144 12596.05 62.00 54953.05 88888.00 2012-05-23 22:39:27.125 144 12596.05 62.05 54953.12 88888.00 2012-05-23 22:39:27.250 144 12596.08 62.02 54953.15 88888.00 2012-05-23 22:39:27.375 144 12596.08 62.00 54953.15 88888.00 2012-05-23 22:39:27.500 144 12596.08 62.02 54953.12 88888.00 2012-05-23 22:39:27.625 144 12596.02 62.05 54953.10 88888.00 2012-05-23 22:39:27.750 144 12596.00 62.05 54953.12 88888.00 2012-05-23 22:39:27.875 144 12595.98 62.02 54953.10 88888.00 2012-05-23 22:39:28.000 144 12595.95 62.00 54953.10 88888.00 2012-05-23 22:39:28.125 144 12595.92 62.02 54953.10 88888.00 2012-05-23 22:39:28.250 144 12596.00 62.05 54953.15 88888.00 2012-05-23 22:39:28.375 144 12596.02 62.02 54953.10 88888.00 2012-05-23 22:39:28.500 144 12595.98 62.00 54953.10 88888.00 2012-05-23 22:39:28.625 144 12595.95 62.00 54953.10 88888.00 2012-05-23 22:39:28.750 144 12595.98 62.02 54953.15 88888.00 2012-05-23 22:39:28.875 144 12596.00 62.05 54953.10 88888.00 2012-05-23 22:39:29.000 144 12595.95 62.05 54953.12 88888.00 2012-05-23 22:39:29.125 144 12595.95 62.02 54953.18 88888.00 2012-05-23 22:39:29.250 144 12595.98 62.00 54953.18 88888.00 2012-05-23 22:39:29.375 144 12596.02 62.00 54953.12 88888.00 2012-05-23 22:39:29.500 144 12595.98 62.02 54953.15 88888.00 2012-05-23 22:39:29.625 144 12595.92 62.05 54953.15 88888.00 2012-05-23 22:39:29.750 144 12595.98 62.05 54953.18 88888.00 2012-05-23 22:39:29.875 144 12595.98 62.02 54953.15 88888.00 2012-05-23 22:39:30.000 144 12596.00 62.02 54953.15 88888.00 2012-05-23 22:39:30.125 144 12595.98 62.02 54953.18 88888.00 2012-05-23 22:39:30.250 144 12595.98 61.98 54953.18 88888.00 2012-05-23 22:39:30.375 144 12595.98 62.00 54953.15 88888.00 2012-05-23 22:39:30.500 144 12595.95 62.00 54953.12 88888.00 2012-05-23 22:39:30.625 144 12595.95 62.00 54953.12 88888.00 2012-05-23 22:39:30.750 144 12596.00 62.00 54953.12 88888.00 2012-05-23 22:39:30.875 144 12595.95 61.98 54953.12 88888.00 2012-05-23 22:39:31.000 144 12595.92 61.95 54953.18 88888.00 2012-05-23 22:39:31.125 144 12595.98 61.95 54953.20 88888.00 2012-05-23 22:39:31.250 144 12596.00 61.95 54953.20 88888.00 2012-05-23 22:39:31.375 144 12595.95 61.98 54953.18 88888.00 2012-05-23 22:39:31.500 144 12595.95 61.98 54953.20 88888.00 2012-05-23 22:39:31.625 144 12596.02 61.90 54953.20 88888.00 2012-05-23 22:39:31.750 144 12596.08 61.90 54953.18 88888.00 2012-05-23 22:39:31.875 144 12596.05 61.90 54953.20 88888.00 2012-05-23 22:39:32.000 144 12596.02 61.95 54953.20 88888.00 2012-05-23 22:39:32.125 144 12596.00 61.95 54953.20 88888.00 2012-05-23 22:39:32.250 144 12596.00 61.90 54953.22 88888.00 2012-05-23 22:39:32.375 144 12595.98 61.88 54953.20 88888.00 2012-05-23 22:39:32.500 144 12595.95 61.88 54953.22 88888.00 2012-05-23 22:39:32.625 144 12595.90 61.90 54953.20 88888.00 2012-05-23 22:39:32.750 144 12595.92 61.90 54953.20 88888.00 2012-05-23 22:39:32.875 144 12595.98 61.88 54953.18 88888.00 2012-05-23 22:39:33.000 144 12596.02 61.92 54953.15 88888.00 2012-05-23 22:39:33.125 144 12596.05 61.90 54953.18 88888.00 2012-05-23 22:39:33.250 144 12596.00 61.88 54953.20 88888.00 2012-05-23 22:39:33.375 144 12596.05 61.88 54953.20 88888.00 2012-05-23 22:39:33.500 144 12596.02 61.88 54953.20 88888.00 2012-05-23 22:39:33.625 144 12596.02 61.88 54953.18 88888.00 2012-05-23 22:39:33.750 144 12596.02 61.90 54953.18 88888.00 2012-05-23 22:39:33.875 144 12596.05 61.88 54953.22 88888.00 2012-05-23 22:39:34.000 144 12596.02 61.88 54953.22 88888.00 2012-05-23 22:39:34.125 144 12596.02 61.90 54953.30 88888.00 2012-05-23 22:39:34.250 144 12596.00 61.88 54953.25 88888.00 2012-05-23 22:39:34.375 144 12596.00 61.88 54953.22 88888.00 2012-05-23 22:39:34.500 144 12596.02 61.85 54953.22 88888.00 2012-05-23 22:39:34.625 144 12596.00 61.85 54953.22 88888.00 2012-05-23 22:39:34.750 144 12596.00 61.85 54953.28 88888.00 2012-05-23 22:39:34.875 144 12595.98 61.85 54953.25 88888.00 2012-05-23 22:39:35.000 144 12595.95 61.88 54953.25 88888.00 2012-05-23 22:39:35.125 144 12595.98 61.85 54953.25 88888.00 2012-05-23 22:39:35.250 144 12595.98 61.80 54953.25 88888.00 2012-05-23 22:39:35.375 144 12596.00 61.80 54953.30 88888.00 2012-05-23 22:39:35.500 144 12596.02 61.83 54953.30 88888.00 2012-05-23 22:39:35.625 144 12596.05 61.83 54953.28 88888.00 2012-05-23 22:39:35.750 144 12596.02 61.83 54953.22 88888.00 2012-05-23 22:39:35.875 144 12596.05 61.80 54953.25 88888.00 2012-05-23 22:39:36.000 144 12596.08 61.77 54953.25 88888.00 2012-05-23 22:39:36.125 144 12596.10 61.77 54953.25 88888.00 2012-05-23 22:39:36.250 144 12596.12 61.75 54953.30 88888.00 2012-05-23 22:39:36.375 144 12596.08 61.80 54953.28 88888.00 2012-05-23 22:39:36.500 144 12596.08 61.83 54953.25 88888.00 2012-05-23 22:39:36.625 144 12596.12 61.83 54953.25 88888.00 2012-05-23 22:39:36.750 144 12596.10 61.77 54953.25 88888.00 2012-05-23 22:39:36.875 144 12596.08 61.77 54953.28 88888.00 2012-05-23 22:39:37.000 144 12595.98 61.73 54953.28 88888.00 2012-05-23 22:39:37.125 144 12595.95 61.75 54953.30 88888.00 2012-05-23 22:39:37.250 144 12596.02 61.75 54953.32 88888.00 2012-05-23 22:39:37.375 144 12596.10 61.70 54953.32 88888.00 2012-05-23 22:39:37.500 144 12596.10 61.73 54953.30 88888.00 2012-05-23 22:39:37.625 144 12596.10 61.73 54953.30 88888.00 2012-05-23 22:39:37.750 144 12596.02 61.70 54953.32 88888.00 2012-05-23 22:39:37.875 144 12596.02 61.70 54953.32 88888.00 2012-05-23 22:39:38.000 144 12595.98 61.67 54953.30 88888.00 2012-05-23 22:39:38.125 144 12595.92 61.67 54953.32 88888.00 2012-05-23 22:39:38.250 144 12595.98 61.70 54953.32 88888.00 2012-05-23 22:39:38.375 144 12596.00 61.67 54953.35 88888.00 2012-05-23 22:39:38.500 144 12596.02 61.70 54953.35 88888.00 2012-05-23 22:39:38.625 144 12596.08 61.70 54953.38 88888.00 2012-05-23 22:39:38.750 144 12596.05 61.67 54953.35 88888.00 2012-05-23 22:39:38.875 144 12596.02 61.62 54953.35 88888.00 2012-05-23 22:39:39.000 144 12596.02 61.60 54953.28 88888.00 2012-05-23 22:39:39.125 144 12596.02 61.62 54953.30 88888.00 2012-05-23 22:39:39.250 144 12596.05 61.65 54953.35 88888.00 2012-05-23 22:39:39.375 144 12596.02 61.65 54953.32 88888.00 2012-05-23 22:39:39.500 144 12595.98 61.62 54953.30 88888.00 2012-05-23 22:39:39.625 144 12595.95 61.62 54953.32 88888.00 2012-05-23 22:39:39.750 144 12595.98 61.65 54953.30 88888.00 2012-05-23 22:39:39.875 144 12595.98 61.65 54953.35 88888.00 2012-05-23 22:39:40.000 144 12596.08 61.62 54953.32 88888.00 2012-05-23 22:39:40.125 144 12596.10 61.60 54953.32 88888.00 2012-05-23 22:39:40.250 144 12596.02 61.60 54953.35 88888.00 2012-05-23 22:39:40.375 144 12596.05 61.60 54953.32 88888.00 2012-05-23 22:39:40.500 144 12596.08 61.58 54953.28 88888.00 2012-05-23 22:39:40.625 144 12596.08 61.58 54953.28 88888.00 2012-05-23 22:39:40.750 144 12596.02 61.58 54953.32 88888.00 2012-05-23 22:39:40.875 144 12596.02 61.60 54953.32 88888.00 2012-05-23 22:39:41.000 144 12596.05 61.60 54953.32 88888.00 2012-05-23 22:39:41.125 144 12596.02 61.58 54953.35 88888.00 2012-05-23 22:39:41.250 144 12596.00 61.58 54953.35 88888.00 2012-05-23 22:39:41.375 144 12596.00 61.58 54953.32 88888.00 2012-05-23 22:39:41.500 144 12596.00 61.55 54953.32 88888.00 2012-05-23 22:39:41.625 144 12596.02 61.55 54953.32 88888.00 2012-05-23 22:39:41.750 144 12595.98 61.52 54953.32 88888.00 2012-05-23 22:39:41.875 144 12595.95 61.58 54953.32 88888.00 2012-05-23 22:39:42.000 144 12595.95 61.58 54953.35 88888.00 2012-05-23 22:39:42.125 144 12596.00 61.58 54953.38 88888.00 2012-05-23 22:39:42.250 144 12596.00 61.55 54953.38 88888.00 2012-05-23 22:39:42.375 144 12596.05 61.55 54953.40 88888.00 2012-05-23 22:39:42.500 144 12596.05 61.55 54953.35 88888.00 2012-05-23 22:39:42.625 144 12596.02 61.55 54953.38 88888.00 2012-05-23 22:39:42.750 144 12596.08 61.52 54953.38 88888.00 2012-05-23 22:39:42.875 144 12596.08 61.50 54953.35 88888.00 2012-05-23 22:39:43.000 144 12596.00 61.50 54953.35 88888.00 2012-05-23 22:39:43.125 144 12596.02 61.52 54953.38 88888.00 2012-05-23 22:39:43.250 144 12596.10 61.52 54953.38 88888.00 2012-05-23 22:39:43.375 144 12596.12 61.52 54953.40 88888.00 2012-05-23 22:39:43.500 144 12596.08 61.50 54953.38 88888.00 2012-05-23 22:39:43.625 144 12596.05 61.48 54953.38 88888.00 2012-05-23 22:39:43.750 144 12596.10 61.50 54953.38 88888.00 2012-05-23 22:39:43.875 144 12596.17 61.50 54953.40 88888.00 2012-05-23 22:39:44.000 144 12596.20 61.48 54953.38 88888.00 2012-05-23 22:39:44.125 144 12596.12 61.45 54953.40 88888.00 2012-05-23 22:39:44.250 144 12596.05 61.45 54953.43 88888.00 2012-05-23 22:39:44.375 144 12596.10 61.48 54953.38 88888.00 2012-05-23 22:39:44.500 144 12596.08 61.50 54953.40 88888.00 2012-05-23 22:39:44.625 144 12596.08 61.50 54953.43 88888.00 2012-05-23 22:39:44.750 144 12596.10 61.48 54953.43 88888.00 2012-05-23 22:39:44.875 144 12596.15 61.48 54953.43 88888.00 2012-05-23 22:39:45.000 144 12596.15 61.48 54953.40 88888.00 2012-05-23 22:39:45.125 144 12596.10 61.48 54953.40 88888.00 2012-05-23 22:39:45.250 144 12596.05 61.45 54953.40 88888.00 2012-05-23 22:39:45.375 144 12596.05 61.45 54953.43 88888.00 2012-05-23 22:39:45.500 144 12596.08 61.45 54953.38 88888.00 2012-05-23 22:39:45.625 144 12596.10 61.45 54953.40 88888.00 2012-05-23 22:39:45.750 144 12596.08 61.42 54953.40 88888.00 2012-05-23 22:39:45.875 144 12596.02 61.42 54953.38 88888.00 2012-05-23 22:39:46.000 144 12596.02 61.42 54953.35 88888.00 2012-05-23 22:39:46.125 144 12596.08 61.48 54953.40 88888.00 2012-05-23 22:39:46.250 144 12596.08 61.45 54953.40 88888.00 2012-05-23 22:39:46.375 144 12596.05 61.45 54953.45 88888.00 2012-05-23 22:39:46.500 144 12596.08 61.42 54953.40 88888.00 2012-05-23 22:39:46.625 144 12596.12 61.42 54953.38 88888.00 2012-05-23 22:39:46.750 144 12596.08 61.42 54953.38 88888.00 2012-05-23 22:39:46.875 144 12596.10 61.42 54953.38 88888.00 2012-05-23 22:39:47.000 144 12596.12 61.48 54953.40 88888.00 2012-05-23 22:39:47.125 144 12596.12 61.45 54953.43 88888.00 2012-05-23 22:39:47.250 144 12596.12 61.42 54953.38 88888.00 2012-05-23 22:39:47.375 144 12596.10 61.42 54953.35 88888.00 2012-05-23 22:39:47.500 144 12596.10 61.40 54953.35 88888.00 2012-05-23 22:39:47.625 144 12596.15 61.42 54953.40 88888.00 2012-05-23 22:39:47.750 144 12596.20 61.45 54953.40 88888.00 2012-05-23 22:39:47.875 144 12596.20 61.40 54953.40 88888.00 2012-05-23 22:39:48.000 144 12596.20 61.45 54953.40 88888.00 2012-05-23 22:39:48.125 144 12596.17 61.45 54953.40 88888.00 2012-05-23 22:39:48.250 144 12596.15 61.40 54953.40 88888.00 2012-05-23 22:39:48.375 144 12596.20 61.42 54953.35 88888.00 2012-05-23 22:39:48.500 144 12596.17 61.42 54953.40 88888.00 2012-05-23 22:39:48.625 144 12596.12 61.45 54953.40 88888.00 2012-05-23 22:39:48.750 144 12596.17 61.48 54953.45 88888.00 2012-05-23 22:39:48.875 144 12596.17 61.42 54953.45 88888.00 2012-05-23 22:39:49.000 144 12596.15 61.40 54953.43 88888.00 2012-05-23 22:39:49.125 144 12596.20 61.42 54953.45 88888.00 2012-05-23 22:39:49.250 144 12596.20 61.42 54953.45 88888.00 2012-05-23 22:39:49.375 144 12596.17 61.42 54953.43 88888.00 2012-05-23 22:39:49.500 144 12596.23 61.42 54953.45 88888.00 2012-05-23 22:39:49.625 144 12596.23 61.42 54953.45 88888.00 2012-05-23 22:39:49.750 144 12596.15 61.40 54953.47 88888.00 2012-05-23 22:39:49.875 144 12596.10 61.40 54953.50 88888.00 2012-05-23 22:39:50.000 144 12596.12 61.42 54953.50 88888.00 2012-05-23 22:39:50.125 144 12596.23 61.42 54953.53 88888.00 2012-05-23 22:39:50.250 144 12596.23 61.40 54953.50 88888.00 2012-05-23 22:39:50.375 144 12596.27 61.40 54953.47 88888.00 2012-05-23 22:39:50.500 144 12596.27 61.42 54953.45 88888.00 2012-05-23 22:39:50.625 144 12596.23 61.40 54953.47 88888.00 2012-05-23 22:39:50.750 144 12596.25 61.38 54953.45 88888.00 2012-05-23 22:39:50.875 144 12596.23 61.42 54953.47 88888.00 2012-05-23 22:39:51.000 144 12596.25 61.45 54953.45 88888.00 2012-05-23 22:39:51.125 144 12596.33 61.48 54953.45 88888.00 2012-05-23 22:39:51.250 144 12596.27 61.45 54953.45 88888.00 2012-05-23 22:39:51.375 144 12596.33 61.48 54953.45 88888.00 2012-05-23 22:39:51.500 144 12596.38 61.48 54953.40 88888.00 2012-05-23 22:39:51.625 144 12596.40 61.50 54953.43 88888.00 2012-05-23 22:39:51.750 144 12596.42 61.50 54953.45 88888.00 2012-05-23 22:39:51.875 144 12596.40 61.48 54953.43 88888.00 2012-05-23 22:39:52.000 144 12596.38 61.42 54953.43 88888.00 2012-05-23 22:39:52.125 144 12596.33 61.42 54953.43 88888.00 2012-05-23 22:39:52.250 144 12596.27 61.45 54953.43 88888.00 2012-05-23 22:39:52.375 144 12596.27 61.50 54953.47 88888.00 2012-05-23 22:39:52.500 144 12596.30 61.52 54953.47 88888.00 2012-05-23 22:39:52.625 144 12596.30 61.52 54953.47 88888.00 2012-05-23 22:39:52.750 144 12596.30 61.50 54953.47 88888.00 2012-05-23 22:39:52.875 144 12596.25 61.45 54953.45 88888.00 2012-05-23 22:39:53.000 144 12596.25 61.42 54953.45 88888.00 2012-05-23 22:39:53.125 144 12596.27 61.48 54953.45 88888.00 2012-05-23 22:39:53.250 144 12596.27 61.42 54953.43 88888.00 2012-05-23 22:39:53.375 144 12596.33 61.42 54953.43 88888.00 2012-05-23 22:39:53.500 144 12596.35 61.42 54953.40 88888.00 2012-05-23 22:39:53.625 144 12596.38 61.45 54953.40 88888.00 2012-05-23 22:39:53.750 144 12596.38 61.42 54953.40 88888.00 2012-05-23 22:39:53.875 144 12596.30 61.42 54953.40 88888.00 2012-05-23 22:39:54.000 144 12596.30 61.42 54953.38 88888.00 2012-05-23 22:39:54.125 144 12596.33 61.42 54953.43 88888.00 2012-05-23 22:39:54.250 144 12596.35 61.40 54953.43 88888.00 2012-05-23 22:39:54.375 144 12596.35 61.42 54953.43 88888.00 2012-05-23 22:39:54.500 144 12596.33 61.42 54953.45 88888.00 2012-05-23 22:39:54.625 144 12596.30 61.42 54953.47 88888.00 2012-05-23 22:39:54.750 144 12596.30 61.42 54953.45 88888.00 2012-05-23 22:39:54.875 144 12596.38 61.45 54953.47 88888.00 2012-05-23 22:39:55.000 144 12596.35 61.40 54953.45 88888.00 2012-05-23 22:39:55.125 144 12596.33 61.42 54953.47 88888.00 2012-05-23 22:39:55.250 144 12596.35 61.40 54953.47 88888.00 2012-05-23 22:39:55.375 144 12596.35 61.40 54953.45 88888.00 2012-05-23 22:39:55.500 144 12596.38 61.40 54953.45 88888.00 2012-05-23 22:39:55.625 144 12596.40 61.40 54953.47 88888.00 2012-05-23 22:39:55.750 144 12596.38 61.40 54953.47 88888.00 2012-05-23 22:39:55.875 144 12596.38 61.40 54953.47 88888.00 2012-05-23 22:39:56.000 144 12596.40 61.38 54953.45 88888.00 2012-05-23 22:39:56.125 144 12596.38 61.40 54953.47 88888.00 2012-05-23 22:39:56.250 144 12596.33 61.38 54953.47 88888.00 2012-05-23 22:39:56.375 144 12596.38 61.38 54953.43 88888.00 2012-05-23 22:39:56.500 144 12596.40 61.40 54953.45 88888.00 2012-05-23 22:39:56.625 144 12596.40 61.38 54953.50 88888.00 2012-05-23 22:39:56.750 144 12596.38 61.40 54953.50 88888.00 2012-05-23 22:39:56.875 144 12596.38 61.40 54953.53 88888.00 2012-05-23 22:39:57.000 144 12596.38 61.40 54953.53 88888.00 2012-05-23 22:39:57.125 144 12596.35 61.38 54953.53 88888.00 2012-05-23 22:39:57.250 144 12596.42 61.35 54953.50 88888.00 2012-05-23 22:39:57.375 144 12596.45 61.35 54953.45 88888.00 2012-05-23 22:39:57.500 144 12596.48 61.35 54953.47 88888.00 2012-05-23 22:39:57.625 144 12596.40 61.40 54953.50 88888.00 2012-05-23 22:39:57.750 144 12596.33 61.38 54953.53 88888.00 2012-05-23 22:39:57.875 144 12596.40 61.38 54953.53 88888.00 2012-05-23 22:39:58.000 144 12596.40 61.38 54953.47 88888.00 2012-05-23 22:39:58.125 144 12596.38 61.40 54953.50 88888.00 2012-05-23 22:39:58.250 144 12596.35 61.38 54953.53 88888.00 2012-05-23 22:39:58.375 144 12596.42 61.40 54953.50 88888.00 2012-05-23 22:39:58.500 144 12596.42 61.38 54953.47 88888.00 2012-05-23 22:39:58.625 144 12596.42 61.38 54953.50 88888.00 2012-05-23 22:39:58.750 144 12596.42 61.40 54953.53 88888.00 2012-05-23 22:39:58.875 144 12596.40 61.35 54953.53 88888.00 2012-05-23 22:39:59.000 144 12596.38 61.35 54953.53 88888.00 2012-05-23 22:39:59.125 144 12596.35 61.35 54953.55 88888.00 2012-05-23 22:39:59.250 144 12596.42 61.33 54953.57 88888.00 2012-05-23 22:39:59.375 144 12596.45 61.35 54953.55 88888.00 2012-05-23 22:39:59.500 144 12596.42 61.35 54953.55 88888.00 2012-05-23 22:39:59.625 144 12596.45 61.40 54953.53 88888.00 2012-05-23 22:39:59.750 144 12596.45 61.35 54953.53 88888.00 2012-05-23 22:39:59.875 144 12596.42 61.35 54953.50 88888.00 2012-05-23 22:40:00.000 144 12596.40 61.38 54953.45 88888.00 2012-05-23 22:40:00.125 144 12596.42 61.38 54953.45 88888.00 2012-05-23 22:40:00.250 144 12596.50 61.33 54953.53 88888.00 2012-05-23 22:40:00.375 144 12596.52 61.33 54953.53 88888.00 2012-05-23 22:40:00.500 144 12596.45 61.35 54953.55 88888.00 2012-05-23 22:40:00.625 144 12596.40 61.38 54953.50 88888.00 2012-05-23 22:40:00.750 144 12596.45 61.40 54953.47 88888.00 2012-05-23 22:40:00.875 144 12596.40 61.38 54953.53 88888.00 2012-05-23 22:40:01.000 144 12596.40 61.33 54953.53 88888.00 2012-05-23 22:40:01.125 144 12596.42 61.33 54953.50 88888.00 2012-05-23 22:40:01.250 144 12596.48 61.35 54953.50 88888.00 2012-05-23 22:40:01.375 144 12596.45 61.35 54953.53 88888.00 2012-05-23 22:40:01.500 144 12596.42 61.35 54953.50 88888.00 2012-05-23 22:40:01.625 144 12596.45 61.33 54953.53 88888.00 2012-05-23 22:40:01.750 144 12596.45 61.35 54953.53 88888.00 2012-05-23 22:40:01.875 144 12596.45 61.35 54953.55 88888.00 2012-05-23 22:40:02.000 144 12596.48 61.33 54953.55 88888.00 2012-05-23 22:40:02.125 144 12596.52 61.30 54953.57 88888.00 2012-05-23 22:40:02.250 144 12596.50 61.30 54953.55 88888.00 2012-05-23 22:40:02.375 144 12596.48 61.30 54953.55 88888.00 2012-05-23 22:40:02.500 144 12596.52 61.33 54953.55 88888.00 2012-05-23 22:40:02.625 144 12596.52 61.33 54953.55 88888.00 2012-05-23 22:40:02.750 144 12596.45 61.30 54953.55 88888.00 2012-05-23 22:40:02.875 144 12596.42 61.30 54953.55 88888.00 2012-05-23 22:40:03.000 144 12596.48 61.30 54953.53 88888.00 2012-05-23 22:40:03.125 144 12596.45 61.33 54953.55 88888.00 2012-05-23 22:40:03.250 144 12596.40 61.33 54953.57 88888.00 2012-05-23 22:40:03.375 144 12596.40 61.35 54953.55 88888.00 2012-05-23 22:40:03.500 144 12596.45 61.38 54953.53 88888.00 2012-05-23 22:40:03.625 144 12596.50 61.35 54953.50 88888.00 2012-05-23 22:40:03.750 144 12596.45 61.38 54953.53 88888.00 2012-05-23 22:40:03.875 144 12596.42 61.35 54953.53 88888.00 2012-05-23 22:40:04.000 144 12596.45 61.38 54953.50 88888.00 2012-05-23 22:40:04.125 144 12596.50 61.38 54953.50 88888.00 2012-05-23 22:40:04.250 144 12596.50 61.35 54953.53 88888.00 2012-05-23 22:40:04.375 144 12596.50 61.38 54953.50 88888.00 2012-05-23 22:40:04.500 144 12596.48 61.40 54953.53 88888.00 2012-05-23 22:40:04.625 144 12596.40 61.35 54953.53 88888.00 2012-05-23 22:40:04.750 144 12596.38 61.38 54953.55 88888.00 2012-05-23 22:40:04.875 144 12596.38 61.35 54953.53 88888.00 2012-05-23 22:40:05.000 144 12596.42 61.33 54953.50 88888.00 2012-05-23 22:40:05.125 144 12596.45 61.35 54953.53 88888.00 2012-05-23 22:40:05.250 144 12596.48 61.35 54953.53 88888.00 2012-05-23 22:40:05.375 144 12596.48 61.35 54953.50 88888.00 2012-05-23 22:40:05.500 144 12596.52 61.38 54953.50 88888.00 2012-05-23 22:40:05.625 144 12596.52 61.35 54953.47 88888.00 2012-05-23 22:40:05.750 144 12596.55 61.35 54953.43 88888.00 2012-05-23 22:40:05.875 144 12596.48 61.40 54953.53 88888.00 2012-05-23 22:40:06.000 144 12596.48 61.40 54953.53 88888.00 2012-05-23 22:40:06.125 144 12596.48 61.38 54953.53 88888.00 2012-05-23 22:40:06.250 144 12596.45 61.35 54953.50 88888.00 2012-05-23 22:40:06.375 144 12596.45 61.33 54953.47 88888.00 2012-05-23 22:40:06.500 144 12596.42 61.35 54953.50 88888.00 2012-05-23 22:40:06.625 144 12596.50 61.35 54953.50 88888.00 2012-05-23 22:40:06.750 144 12596.58 61.38 54953.50 88888.00 2012-05-23 22:40:06.875 144 12596.55 61.42 54953.47 88888.00 2012-05-23 22:40:07.000 144 12596.50 61.40 54953.53 88888.00 2012-05-23 22:40:07.125 144 12596.42 61.38 54953.50 88888.00 2012-05-23 22:40:07.250 144 12596.38 61.38 54953.45 88888.00 2012-05-23 22:40:07.375 144 12596.45 61.40 54953.47 88888.00 2012-05-23 22:40:07.500 144 12596.52 61.40 54953.47 88888.00 2012-05-23 22:40:07.625 144 12596.52 61.42 54953.47 88888.00 2012-05-23 22:40:07.750 144 12596.50 61.42 54953.50 88888.00 2012-05-23 22:40:07.875 144 12596.55 61.45 54953.53 88888.00 2012-05-23 22:40:08.000 144 12596.50 61.45 54953.53 88888.00 2012-05-23 22:40:08.125 144 12596.42 61.42 54953.53 88888.00 2012-05-23 22:40:08.250 144 12596.48 61.40 54953.53 88888.00 2012-05-23 22:40:08.375 144 12596.55 61.42 54953.50 88888.00 2012-05-23 22:40:08.500 144 12596.55 61.45 54953.53 88888.00 2012-05-23 22:40:08.625 144 12596.58 61.45 54953.53 88888.00 2012-05-23 22:40:08.750 144 12596.52 61.45 54953.53 88888.00 2012-05-23 22:40:08.875 144 12596.55 61.48 54953.50 88888.00 2012-05-23 22:40:09.000 144 12596.55 61.50 54953.47 88888.00 2012-05-23 22:40:09.125 144 12596.50 61.48 54953.53 88888.00 2012-05-23 22:40:09.250 144 12596.48 61.48 54953.53 88888.00 2012-05-23 22:40:09.375 144 12596.55 61.52 54953.53 88888.00 2012-05-23 22:40:09.500 144 12596.58 61.52 54953.53 88888.00 2012-05-23 22:40:09.625 144 12596.58 61.52 54953.50 88888.00 2012-05-23 22:40:09.750 144 12596.52 61.52 54953.50 88888.00 2012-05-23 22:40:09.875 144 12596.52 61.50 54953.50 88888.00 2012-05-23 22:40:10.000 144 12596.50 61.52 54953.50 88888.00 2012-05-23 22:40:10.125 144 12596.48 61.58 54953.53 88888.00 2012-05-23 22:40:10.250 144 12596.50 61.58 54953.45 88888.00 2012-05-23 22:40:10.375 144 12596.52 61.58 54953.43 88888.00 2012-05-23 22:40:10.500 144 12596.52 61.58 54953.50 88888.00 2012-05-23 22:40:10.625 144 12596.50 61.60 54953.50 88888.00 2012-05-23 22:40:10.750 144 12596.50 61.62 54953.53 88888.00 2012-05-23 22:40:10.875 144 12596.52 61.60 54953.50 88888.00 2012-05-23 22:40:11.000 144 12596.52 61.60 54953.47 88888.00 2012-05-23 22:40:11.125 144 12596.55 61.62 54953.53 88888.00 2012-05-23 22:40:11.250 144 12596.50 61.60 54953.47 88888.00 2012-05-23 22:40:11.375 144 12596.60 61.60 54953.50 88888.00 2012-05-23 22:40:11.500 144 12596.60 61.62 54953.50 88888.00 2012-05-23 22:40:11.625 144 12596.58 61.60 54953.50 88888.00 2012-05-23 22:40:11.750 144 12596.58 61.60 54953.47 88888.00 2012-05-23 22:40:11.875 144 12596.55 61.60 54953.50 88888.00 2012-05-23 22:40:12.000 144 12596.58 61.60 54953.47 88888.00 2012-05-23 22:40:12.125 144 12596.60 61.62 54953.50 88888.00 2012-05-23 22:40:12.250 144 12596.55 61.65 54953.50 88888.00 2012-05-23 22:40:12.375 144 12596.58 61.62 54953.50 88888.00 2012-05-23 22:40:12.500 144 12596.58 61.60 54953.53 88888.00 2012-05-23 22:40:12.625 144 12596.58 61.65 54953.53 88888.00 2012-05-23 22:40:12.750 144 12596.62 61.67 54953.53 88888.00 2012-05-23 22:40:12.875 144 12596.60 61.67 54953.47 88888.00 2012-05-23 22:40:13.000 144 12596.52 61.67 54953.45 88888.00 2012-05-23 22:40:13.125 144 12596.45 61.65 54953.50 88888.00 2012-05-23 22:40:13.250 144 12596.50 61.67 54953.47 88888.00 2012-05-23 22:40:13.375 144 12596.55 61.70 54953.45 88888.00 2012-05-23 22:40:13.500 144 12596.55 61.70 54953.45 88888.00 2012-05-23 22:40:13.625 144 12596.55 61.67 54953.43 88888.00 2012-05-23 22:40:13.750 144 12596.45 61.70 54953.45 88888.00 2012-05-23 22:40:13.875 144 12596.48 61.70 54953.47 88888.00 2012-05-23 22:40:14.000 144 12596.55 61.70 54953.47 88888.00 2012-05-23 22:40:14.125 144 12596.58 61.73 54953.45 88888.00 2012-05-23 22:40:14.250 144 12596.48 61.70 54953.50 88888.00 2012-05-23 22:40:14.375 144 12596.40 61.70 54953.47 88888.00 2012-05-23 22:40:14.500 144 12596.45 61.73 54953.47 88888.00 2012-05-23 22:40:14.625 144 12596.48 61.73 54953.47 88888.00 2012-05-23 22:40:14.750 144 12596.48 61.73 54953.45 88888.00 2012-05-23 22:40:14.875 144 12596.48 61.67 54953.47 88888.00 2012-05-23 22:40:15.000 144 12596.42 61.67 54953.45 88888.00 2012-05-23 22:40:15.125 144 12596.52 61.73 54953.50 88888.00 2012-05-23 22:40:15.250 144 12596.65 61.75 54953.53 88888.00 2012-05-23 22:40:15.375 144 12596.77 61.75 54953.50 88888.00 2012-05-23 22:40:15.500 144 12596.70 61.73 54953.47 88888.00 2012-05-23 22:40:15.625 144 12596.60 61.67 54953.47 88888.00 2012-05-23 22:40:15.750 144 12596.62 61.70 54953.47 88888.00 2012-05-23 22:40:15.875 144 12596.62 61.73 54953.50 88888.00 2012-05-23 22:40:16.000 144 12596.62 61.73 54953.50 88888.00 2012-05-23 22:40:16.125 144 12596.65 61.70 54953.50 88888.00 2012-05-23 22:40:16.250 144 12596.60 61.67 54953.53 88888.00 2012-05-23 22:40:16.375 144 12596.60 61.70 54953.53 88888.00 2012-05-23 22:40:16.500 144 12596.60 61.70 54953.53 88888.00 2012-05-23 22:40:16.625 144 12596.65 61.70 54953.47 88888.00 2012-05-23 22:40:16.750 144 12596.65 61.67 54953.45 88888.00 2012-05-23 22:40:16.875 144 12596.65 61.67 54953.47 88888.00 2012-05-23 22:40:17.000 144 12596.60 61.70 54953.47 88888.00 2012-05-23 22:40:17.125 144 12596.58 61.65 54953.50 88888.00 2012-05-23 22:40:17.250 144 12596.67 61.65 54953.50 88888.00 2012-05-23 22:40:17.375 144 12596.75 61.65 54953.47 88888.00 2012-05-23 22:40:17.500 144 12596.70 61.65 54953.45 88888.00 2012-05-23 22:40:17.625 144 12596.70 61.65 54953.47 88888.00 2012-05-23 22:40:17.750 144 12596.73 61.67 54953.47 88888.00 2012-05-23 22:40:17.875 144 12596.73 61.67 54953.47 88888.00 2012-05-23 22:40:18.000 144 12596.67 61.67 54953.50 88888.00 2012-05-23 22:40:18.125 144 12596.67 61.65 54953.53 88888.00 2012-05-23 22:40:18.250 144 12596.67 61.67 54953.55 88888.00 2012-05-23 22:40:18.375 144 12596.67 61.67 54953.53 88888.00 2012-05-23 22:40:18.500 144 12596.65 61.62 54953.53 88888.00 2012-05-23 22:40:18.625 144 12596.67 61.62 54953.50 88888.00 2012-05-23 22:40:18.750 144 12596.73 61.62 54953.53 88888.00 2012-05-23 22:40:18.875 144 12596.80 61.65 54953.53 88888.00 2012-05-23 22:40:19.000 144 12596.80 61.65 54953.50 88888.00 2012-05-23 22:40:19.125 144 12596.80 61.65 54953.50 88888.00 2012-05-23 22:40:19.250 144 12596.77 61.62 54953.47 88888.00 2012-05-23 22:40:19.375 144 12596.80 61.62 54953.50 88888.00 2012-05-23 22:40:19.500 144 12596.83 61.62 54953.47 88888.00 2012-05-23 22:40:19.625 144 12596.80 61.62 54953.50 88888.00 2012-05-23 22:40:19.750 144 12596.73 61.65 54953.47 88888.00 2012-05-23 22:40:19.875 144 12596.67 61.60 54953.53 88888.00 2012-05-23 22:40:20.000 144 12596.67 61.62 54953.50 88888.00 2012-05-23 22:40:20.125 144 12596.70 61.62 54953.53 88888.00 2012-05-23 22:40:20.250 144 12596.65 61.62 54953.57 88888.00 2012-05-23 22:40:20.375 144 12596.67 61.65 54953.55 88888.00 2012-05-23 22:40:20.500 144 12596.70 61.65 54953.53 88888.00 2012-05-23 22:40:20.625 144 12596.75 61.65 54953.50 88888.00 2012-05-23 22:40:20.750 144 12596.75 61.65 54953.47 88888.00 2012-05-23 22:40:20.875 144 12596.73 61.62 54953.50 88888.00 2012-05-23 22:40:21.000 144 12596.80 61.62 54953.47 88888.00 2012-05-23 22:40:21.125 144 12596.83 61.65 54953.50 88888.00 2012-05-23 22:40:21.250 144 12596.77 61.65 54953.50 88888.00 2012-05-23 22:40:21.375 144 12596.75 61.67 54953.47 88888.00 2012-05-23 22:40:21.500 144 12596.70 61.67 54953.50 88888.00 2012-05-23 22:40:21.625 144 12596.70 61.62 54953.53 88888.00 2012-05-23 22:40:21.750 144 12596.73 61.65 54953.53 88888.00 2012-05-23 22:40:21.875 144 12596.77 61.70 54953.55 88888.00 2012-05-23 22:40:22.000 144 12596.85 61.70 54953.53 88888.00 2012-05-23 22:40:22.125 144 12596.85 61.65 54953.55 88888.00 2012-05-23 22:40:22.250 144 12596.77 61.67 54953.57 88888.00 2012-05-23 22:40:22.375 144 12596.77 61.65 54953.57 88888.00 2012-05-23 22:40:22.500 144 12596.75 61.65 54953.57 88888.00 2012-05-23 22:40:22.625 144 12596.73 61.65 54953.60 88888.00 2012-05-23 22:40:22.750 144 12596.73 61.67 54953.57 88888.00 2012-05-23 22:40:22.875 144 12596.77 61.70 54953.57 88888.00 2012-05-23 22:40:23.000 144 12596.77 61.70 54953.55 88888.00 2012-05-23 22:40:23.125 144 12596.73 61.70 54953.55 88888.00 2012-05-23 22:40:23.250 144 12596.73 61.65 54953.53 88888.00 2012-05-23 22:40:23.375 144 12596.70 61.65 54953.55 88888.00 2012-05-23 22:40:23.500 144 12596.73 61.67 54953.55 88888.00 2012-05-23 22:40:23.625 144 12596.73 61.67 54953.53 88888.00 2012-05-23 22:40:23.750 144 12596.75 61.67 54953.55 88888.00 2012-05-23 22:40:23.875 144 12596.77 61.65 54953.55 88888.00 2012-05-23 22:40:24.000 144 12596.77 61.65 54953.57 88888.00 2012-05-23 22:40:24.125 144 12596.73 61.70 54953.57 88888.00 2012-05-23 22:40:24.250 144 12596.67 61.67 54953.57 88888.00 2012-05-23 22:40:24.375 144 12596.77 61.70 54953.57 88888.00 2012-05-23 22:40:24.500 144 12596.77 61.67 54953.57 88888.00 2012-05-23 22:40:24.625 144 12596.75 61.65 54953.57 88888.00 2012-05-23 22:40:24.750 144 12596.73 61.65 54953.57 88888.00 2012-05-23 22:40:24.875 144 12596.70 61.65 54953.57 88888.00 2012-05-23 22:40:25.000 144 12596.70 61.67 54953.57 88888.00 2012-05-23 22:40:25.125 144 12596.65 61.67 54953.62 88888.00 2012-05-23 22:40:25.250 144 12596.62 61.67 54953.62 88888.00 2012-05-23 22:40:25.375 144 12596.65 61.67 54953.60 88888.00 2012-05-23 22:40:25.500 144 12596.60 61.65 54953.57 88888.00 2012-05-23 22:40:25.625 144 12596.60 61.65 54953.60 88888.00 2012-05-23 22:40:25.750 144 12596.67 61.65 54953.60 88888.00 2012-05-23 22:40:25.875 144 12596.73 61.62 54953.60 88888.00 2012-05-23 22:40:26.000 144 12596.77 61.62 54953.57 88888.00 2012-05-23 22:40:26.125 144 12596.73 61.62 54953.60 88888.00 2012-05-23 22:40:26.250 144 12596.70 61.60 54953.60 88888.00 2012-05-23 22:40:26.375 144 12596.65 61.62 54953.60 88888.00 2012-05-23 22:40:26.500 144 12596.65 61.65 54953.62 88888.00 2012-05-23 22:40:26.625 144 12596.67 61.62 54953.65 88888.00 2012-05-23 22:40:26.750 144 12596.77 61.62 54953.62 88888.00 2012-05-23 22:40:26.875 144 12596.80 61.62 54953.65 88888.00 2012-05-23 22:40:27.000 144 12596.77 61.65 54953.65 88888.00 2012-05-23 22:40:27.125 144 12596.73 61.65 54953.68 88888.00 2012-05-23 22:40:27.250 144 12596.73 61.65 54953.68 88888.00 2012-05-23 22:40:27.375 144 12596.75 61.62 54953.62 88888.00 2012-05-23 22:40:27.500 144 12596.75 61.65 54953.62 88888.00 2012-05-23 22:40:27.625 144 12596.75 61.67 54953.62 88888.00 2012-05-23 22:40:27.750 144 12596.77 61.65 54953.62 88888.00 2012-05-23 22:40:27.875 144 12596.77 61.62 54953.57 88888.00 2012-05-23 22:40:28.000 144 12596.75 61.62 54953.60 88888.00 2012-05-23 22:40:28.125 144 12596.73 61.65 54953.60 88888.00 2012-05-23 22:40:28.250 144 12596.70 61.62 54953.62 88888.00 2012-05-23 22:40:28.375 144 12596.70 61.65 54953.60 88888.00 2012-05-23 22:40:28.500 144 12596.73 61.65 54953.60 88888.00 2012-05-23 22:40:28.625 144 12596.70 61.70 54953.62 88888.00 2012-05-23 22:40:28.750 144 12596.73 61.67 54953.62 88888.00 2012-05-23 22:40:28.875 144 12596.73 61.70 54953.65 88888.00 2012-05-23 22:40:29.000 144 12596.65 61.67 54953.62 88888.00 2012-05-23 22:40:29.125 144 12596.62 61.67 54953.62 88888.00 2012-05-23 22:40:29.250 144 12596.65 61.67 54953.65 88888.00 2012-05-23 22:40:29.375 144 12596.70 61.73 54953.65 88888.00 2012-05-23 22:40:29.500 144 12596.70 61.70 54953.62 88888.00 2012-05-23 22:40:29.625 144 12596.75 61.70 54953.62 88888.00 2012-05-23 22:40:29.750 144 12596.75 61.67 54953.62 88888.00 2012-05-23 22:40:29.875 144 12596.83 61.67 54953.62 88888.00 2012-05-23 22:40:30.000 144 12596.83 61.70 54953.62 88888.00 2012-05-23 22:40:30.125 144 12596.70 61.67 54953.62 88888.00 2012-05-23 22:40:30.250 144 12596.67 61.67 54953.62 88888.00 2012-05-23 22:40:30.375 144 12596.75 61.70 54953.62 88888.00 2012-05-23 22:40:30.500 144 12596.80 61.70 54953.62 88888.00 2012-05-23 22:40:30.625 144 12596.83 61.73 54953.62 88888.00 2012-05-23 22:40:30.750 144 12596.85 61.75 54953.62 88888.00 2012-05-23 22:40:30.875 144 12596.80 61.73 54953.65 88888.00 2012-05-23 22:40:31.000 144 12596.73 61.73 54953.65 88888.00 2012-05-23 22:40:31.125 144 12596.62 61.75 54953.65 88888.00 2012-05-23 22:40:31.250 144 12596.67 61.75 54953.65 88888.00 2012-05-23 22:40:31.375 144 12596.75 61.77 54953.65 88888.00 2012-05-23 22:40:31.500 144 12596.70 61.75 54953.65 88888.00 2012-05-23 22:40:31.625 144 12596.67 61.77 54953.65 88888.00 2012-05-23 22:40:31.750 144 12596.67 61.77 54953.65 88888.00 2012-05-23 22:40:31.875 144 12596.65 61.80 54953.65 88888.00 2012-05-23 22:40:32.000 144 12596.70 61.80 54953.65 88888.00 2012-05-23 22:40:32.125 144 12596.77 61.77 54953.70 88888.00 2012-05-23 22:40:32.250 144 12596.77 61.77 54953.70 88888.00 2012-05-23 22:40:32.375 144 12596.77 61.80 54953.68 88888.00 2012-05-23 22:40:32.500 144 12596.73 61.77 54953.68 88888.00 2012-05-23 22:40:32.625 144 12596.73 61.77 54953.68 88888.00 2012-05-23 22:40:32.750 144 12596.77 61.83 54953.68 88888.00 2012-05-23 22:40:32.875 144 12596.77 61.83 54953.68 88888.00 2012-05-23 22:40:33.000 144 12596.77 61.83 54953.68 88888.00 2012-05-23 22:40:33.125 144 12596.80 61.83 54953.68 88888.00 2012-05-23 22:40:33.250 144 12596.77 61.83 54953.70 88888.00 2012-05-23 22:40:33.375 144 12596.73 61.85 54953.68 88888.00 2012-05-23 22:40:33.500 144 12596.73 61.85 54953.65 88888.00 2012-05-23 22:40:33.625 144 12596.77 61.90 54953.65 88888.00 2012-05-23 22:40:33.750 144 12596.77 61.85 54953.68 88888.00 2012-05-23 22:40:33.875 144 12596.77 61.85 54953.68 88888.00 2012-05-23 22:40:34.000 144 12596.77 61.85 54953.68 88888.00 2012-05-23 22:40:34.125 144 12596.77 61.85 54953.65 88888.00 2012-05-23 22:40:34.250 144 12596.75 61.85 54953.65 88888.00 2012-05-23 22:40:34.375 144 12596.75 61.83 54953.62 88888.00 2012-05-23 22:40:34.500 144 12596.77 61.85 54953.65 88888.00 2012-05-23 22:40:34.625 144 12596.80 61.88 54953.65 88888.00 2012-05-23 22:40:34.750 144 12596.80 61.88 54953.65 88888.00 2012-05-23 22:40:34.875 144 12596.83 61.88 54953.65 88888.00 2012-05-23 22:40:35.000 144 12596.75 61.85 54953.68 88888.00 2012-05-23 22:40:35.125 144 12596.67 61.88 54953.68 88888.00 2012-05-23 22:40:35.250 144 12596.67 61.85 54953.68 88888.00 2012-05-23 22:40:35.375 144 12596.75 61.83 54953.65 88888.00 2012-05-23 22:40:35.500 144 12596.77 61.88 54953.65 88888.00 2012-05-23 22:40:35.625 144 12596.75 61.88 54953.68 88888.00 2012-05-23 22:40:35.750 144 12596.70 61.88 54953.68 88888.00 2012-05-23 22:40:35.875 144 12596.65 61.88 54953.68 88888.00 2012-05-23 22:40:36.000 144 12596.62 61.88 54953.68 88888.00 2012-05-23 22:40:36.125 144 12596.65 61.90 54953.70 88888.00 2012-05-23 22:40:36.250 144 12596.67 61.85 54953.72 88888.00 2012-05-23 22:40:36.375 144 12596.73 61.90 54953.72 88888.00 2012-05-23 22:40:36.500 144 12596.70 61.88 54953.72 88888.00 2012-05-23 22:40:36.625 144 12596.70 61.88 54953.72 88888.00 2012-05-23 22:40:36.750 144 12596.75 61.90 54953.70 88888.00 2012-05-23 22:40:36.875 144 12596.67 61.90 54953.70 88888.00 2012-05-23 22:40:37.000 144 12596.67 61.90 54953.72 88888.00 2012-05-23 22:40:37.125 144 12596.65 61.92 54953.72 88888.00 2012-05-23 22:40:37.250 144 12596.62 61.90 54953.72 88888.00 2012-05-23 22:40:37.375 144 12596.62 61.85 54953.68 88888.00 2012-05-23 22:40:37.500 144 12596.65 61.83 54953.68 88888.00 2012-05-23 22:40:37.625 144 12596.73 61.83 54953.70 88888.00 2012-05-23 22:40:37.750 144 12596.73 61.83 54953.72 88888.00 2012-05-23 22:40:37.875 144 12596.67 61.83 54953.75 88888.00 2012-05-23 22:40:38.000 144 12596.73 61.85 54953.72 88888.00 2012-05-23 22:40:38.125 144 12596.70 61.85 54953.75 88888.00 2012-05-23 22:40:38.250 144 12596.67 61.85 54953.75 88888.00 2012-05-23 22:40:38.375 144 12596.70 61.85 54953.75 88888.00 2012-05-23 22:40:38.500 144 12596.65 61.85 54953.72 88888.00 2012-05-23 22:40:38.625 144 12596.62 61.83 54953.78 88888.00 2012-05-23 22:40:38.750 144 12596.70 61.85 54953.78 88888.00 2012-05-23 22:40:38.875 144 12596.73 61.85 54953.72 88888.00 2012-05-23 22:40:39.000 144 12596.67 61.83 54953.72 88888.00 2012-05-23 22:40:39.125 144 12596.67 61.85 54953.78 88888.00 2012-05-23 22:40:39.250 144 12596.75 61.88 54953.80 88888.00 2012-05-23 22:40:39.375 144 12596.80 61.85 54953.78 88888.00 2012-05-23 22:40:39.500 144 12596.77 61.83 54953.78 88888.00 2012-05-23 22:40:39.625 144 12596.67 61.83 54953.80 88888.00 2012-05-23 22:40:39.750 144 12596.70 61.85 54953.80 88888.00 2012-05-23 22:40:39.875 144 12596.70 61.88 54953.80 88888.00 2012-05-23 22:40:40.000 144 12596.67 61.85 54953.78 88888.00 2012-05-23 22:40:40.125 144 12596.70 61.85 54953.80 88888.00 2012-05-23 22:40:40.250 144 12596.67 61.80 54953.80 88888.00 2012-05-23 22:40:40.375 144 12596.70 61.80 54953.82 88888.00 2012-05-23 22:40:40.500 144 12596.70 61.85 54953.80 88888.00 2012-05-23 22:40:40.625 144 12596.60 61.83 54953.78 88888.00 2012-05-23 22:40:40.750 144 12596.60 61.83 54953.78 88888.00 2012-05-23 22:40:40.875 144 12596.65 61.85 54953.75 88888.00 2012-05-23 22:40:41.000 144 12596.60 61.83 54953.78 88888.00 2012-05-23 22:40:41.125 144 12596.65 61.83 54953.85 88888.00 2012-05-23 22:40:41.250 144 12596.70 61.80 54953.85 88888.00 2012-05-23 22:40:41.375 144 12596.70 61.83 54953.88 88888.00 2012-05-23 22:40:41.500 144 12596.60 61.80 54953.82 88888.00 2012-05-23 22:40:41.625 144 12596.58 61.80 54953.85 88888.00 2012-05-23 22:40:41.750 144 12596.62 61.83 54953.85 88888.00 2012-05-23 22:40:41.875 144 12596.67 61.83 54953.88 88888.00 2012-05-23 22:40:42.000 144 12596.65 61.80 54953.85 88888.00 2012-05-23 22:40:42.125 144 12596.65 61.80 54953.88 88888.00 2012-05-23 22:40:42.250 144 12596.62 61.77 54953.88 88888.00 2012-05-23 22:40:42.375 144 12596.67 61.80 54953.85 88888.00 2012-05-23 22:40:42.500 144 12596.73 61.80 54953.85 88888.00 2012-05-23 22:40:42.625 144 12596.73 61.80 54953.85 88888.00 2012-05-23 22:40:42.750 144 12596.70 61.80 54953.85 88888.00 2012-05-23 22:40:42.875 144 12596.70 61.75 54953.85 88888.00 2012-05-23 22:40:43.000 144 12596.70 61.77 54953.82 88888.00 2012-05-23 22:40:43.125 144 12596.67 61.77 54953.88 88888.00 2012-05-23 22:40:43.250 144 12596.70 61.75 54953.88 88888.00 2012-05-23 22:40:43.375 144 12596.77 61.75 54953.88 88888.00 2012-05-23 22:40:43.500 144 12596.75 61.75 54953.88 88888.00 2012-05-23 22:40:43.625 144 12596.75 61.75 54953.88 88888.00 2012-05-23 22:40:43.750 144 12596.77 61.75 54953.88 88888.00 2012-05-23 22:40:43.875 144 12596.77 61.70 54953.85 88888.00 2012-05-23 22:40:44.000 144 12596.75 61.73 54953.85 88888.00 2012-05-23 22:40:44.125 144 12596.62 61.75 54953.85 88888.00 2012-05-23 22:40:44.250 144 12596.58 61.75 54953.88 88888.00 2012-05-23 22:40:44.375 144 12596.65 61.75 54953.85 88888.00 2012-05-23 22:40:44.500 144 12596.70 61.73 54953.90 88888.00 2012-05-23 22:40:44.625 144 12596.73 61.73 54953.93 88888.00 2012-05-23 22:40:44.750 144 12596.75 61.75 54953.93 88888.00 2012-05-23 22:40:44.875 144 12596.70 61.73 54953.93 88888.00 2012-05-23 22:40:45.000 144 12596.65 61.75 54953.93 88888.00 2012-05-23 22:40:45.125 144 12596.67 61.75 54953.90 88888.00 2012-05-23 22:40:45.250 144 12596.70 61.77 54953.90 88888.00 2012-05-23 22:40:45.375 144 12596.73 61.77 54953.90 88888.00 2012-05-23 22:40:45.500 144 12596.73 61.80 54953.90 88888.00 2012-05-23 22:40:45.625 144 12596.70 61.77 54953.90 88888.00 2012-05-23 22:40:45.750 144 12596.75 61.77 54953.88 88888.00 2012-05-23 22:40:45.875 144 12596.75 61.80 54953.90 88888.00 2012-05-23 22:40:46.000 144 12596.77 61.75 54953.85 88888.00 2012-05-23 22:40:46.125 144 12596.75 61.73 54953.90 88888.00 2012-05-23 22:40:46.250 144 12596.70 61.73 54953.95 88888.00 2012-05-23 22:40:46.375 144 12596.77 61.75 54953.90 88888.00 2012-05-23 22:40:46.500 144 12596.75 61.73 54953.90 88888.00 2012-05-23 22:40:46.625 144 12596.75 61.73 54953.90 88888.00 2012-05-23 22:40:46.750 144 12596.67 61.70 54953.93 88888.00 2012-05-23 22:40:46.875 144 12596.65 61.73 54953.93 88888.00 2012-05-23 22:40:47.000 144 12596.60 61.73 54953.93 88888.00 2012-05-23 22:40:47.125 144 12596.60 61.75 54953.95 88888.00 2012-05-23 22:40:47.250 144 12596.67 61.70 54953.93 88888.00 2012-05-23 22:40:47.375 144 12596.73 61.73 54953.95 88888.00 2012-05-23 22:40:47.500 144 12596.73 61.70 54953.97 88888.00 2012-05-23 22:40:47.625 144 12596.70 61.73 54953.97 88888.00 2012-05-23 22:40:47.750 144 12596.65 61.73 54953.97 88888.00 2012-05-23 22:40:47.875 144 12596.70 61.73 54953.95 88888.00 2012-05-23 22:40:48.000 144 12596.75 61.75 54953.95 88888.00 2012-05-23 22:40:48.125 144 12596.75 61.75 54953.97 88888.00 2012-05-23 22:40:48.250 144 12596.75 61.73 54953.95 88888.00 2012-05-23 22:40:48.375 144 12596.70 61.73 54953.95 88888.00 2012-05-23 22:40:48.500 144 12596.73 61.73 54953.97 88888.00 2012-05-23 22:40:48.625 144 12596.75 61.70 54953.97 88888.00 2012-05-23 22:40:48.750 144 12596.75 61.70 54953.97 88888.00 2012-05-23 22:40:48.875 144 12596.80 61.73 54953.97 88888.00 2012-05-23 22:40:49.000 144 12596.77 61.70 54953.95 88888.00 2012-05-23 22:40:49.125 144 12596.75 61.70 54953.93 88888.00 2012-05-23 22:40:49.250 144 12596.70 61.70 54953.88 88888.00 2012-05-23 22:40:49.375 144 12596.75 61.70 54953.90 88888.00 2012-05-23 22:40:49.500 144 12596.77 61.70 54953.93 88888.00 2012-05-23 22:40:49.625 144 12596.80 61.70 54953.97 88888.00 2012-05-23 22:40:49.750 144 12596.83 61.67 54953.95 88888.00 2012-05-23 22:40:49.875 144 12596.80 61.65 54953.95 88888.00 2012-05-23 22:40:50.000 144 12596.83 61.65 54953.97 88888.00 2012-05-23 22:40:50.125 144 12596.83 61.70 54953.97 88888.00 2012-05-23 22:40:50.250 144 12596.75 61.73 54953.97 88888.00 2012-05-23 22:40:50.375 144 12596.73 61.70 54953.97 88888.00 2012-05-23 22:40:50.500 144 12596.77 61.70 54953.97 88888.00 2012-05-23 22:40:50.625 144 12596.80 61.67 54953.95 88888.00 2012-05-23 22:40:50.750 144 12596.75 61.70 54953.95 88888.00 2012-05-23 22:40:50.875 144 12596.73 61.67 54953.97 88888.00 2012-05-23 22:40:51.000 144 12596.73 61.67 54953.97 88888.00 2012-05-23 22:40:51.125 144 12596.75 61.67 54953.97 88888.00 2012-05-23 22:40:51.250 144 12596.75 61.67 54954.00 88888.00 2012-05-23 22:40:51.375 144 12596.77 61.67 54954.00 88888.00 2012-05-23 22:40:51.500 144 12596.75 61.73 54953.95 88888.00 2012-05-23 22:40:51.625 144 12596.80 61.67 54953.93 88888.00 2012-05-23 22:40:51.750 144 12596.77 61.67 54953.93 88888.00 2012-05-23 22:40:51.875 144 12596.73 61.70 54953.93 88888.00 2012-05-23 22:40:52.000 144 12596.80 61.67 54953.90 88888.00 2012-05-23 22:40:52.125 144 12596.75 61.70 54953.93 88888.00 2012-05-23 22:40:52.250 144 12596.75 61.70 54953.93 88888.00 2012-05-23 22:40:52.375 144 12596.80 61.67 54953.85 88888.00 2012-05-23 22:40:52.500 144 12596.88 61.65 54953.85 88888.00 2012-05-23 22:40:52.625 144 12596.88 61.70 54953.88 88888.00 2012-05-23 22:40:52.750 144 12596.88 61.70 54953.93 88888.00 2012-05-23 22:40:52.875 144 12596.83 61.70 54953.90 88888.00 2012-05-23 22:40:53.000 144 12596.85 61.70 54953.90 88888.00 2012-05-23 22:40:53.125 144 12596.88 61.67 54953.93 88888.00 2012-05-23 22:40:53.250 144 12596.90 61.67 54953.93 88888.00 2012-05-23 22:40:53.375 144 12596.92 61.67 54953.90 88888.00 2012-05-23 22:40:53.500 144 12596.85 61.67 54953.88 88888.00 2012-05-23 22:40:53.625 144 12596.83 61.67 54953.90 88888.00 2012-05-23 22:40:53.750 144 12596.85 61.67 54953.90 88888.00 2012-05-23 22:40:53.875 144 12596.85 61.65 54953.90 88888.00 2012-05-23 22:40:54.000 144 12596.83 61.67 54953.90 88888.00 2012-05-23 22:40:54.125 144 12596.85 61.67 54953.90 88888.00 2012-05-23 22:40:54.250 144 12596.83 61.70 54953.93 88888.00 2012-05-23 22:40:54.375 144 12596.80 61.70 54953.93 88888.00 2012-05-23 22:40:54.500 144 12596.77 61.67 54953.90 88888.00 2012-05-23 22:40:54.625 144 12596.83 61.67 54953.90 88888.00 2012-05-23 22:40:54.750 144 12596.85 61.67 54953.90 88888.00 2012-05-23 22:40:54.875 144 12596.85 61.65 54953.93 88888.00 2012-05-23 22:40:55.000 144 12596.83 61.67 54953.95 88888.00 2012-05-23 22:40:55.125 144 12596.80 61.65 54953.93 88888.00 2012-05-23 22:40:55.250 144 12596.83 61.62 54953.95 88888.00 2012-05-23 22:40:55.375 144 12596.83 61.62 54953.93 88888.00 2012-05-23 22:40:55.500 144 12596.83 61.60 54953.95 88888.00 2012-05-23 22:40:55.625 144 12596.85 61.60 54953.95 88888.00 2012-05-23 22:40:55.750 144 12596.90 61.62 54953.95 88888.00 2012-05-23 22:40:55.875 144 12596.90 61.60 54953.95 88888.00 2012-05-23 22:40:56.000 144 12596.88 61.60 54953.95 88888.00 2012-05-23 22:40:56.125 144 12596.83 61.60 54953.93 88888.00 2012-05-23 22:40:56.250 144 12596.77 61.58 54953.95 88888.00 2012-05-23 22:40:56.375 144 12596.80 61.62 54953.95 88888.00 2012-05-23 22:40:56.500 144 12596.83 61.62 54953.95 88888.00 2012-05-23 22:40:56.625 144 12596.83 61.62 54953.97 88888.00 2012-05-23 22:40:56.750 144 12596.90 61.60 54953.95 88888.00 2012-05-23 22:40:56.875 144 12596.90 61.60 54953.95 88888.00 2012-05-23 22:40:57.000 144 12596.90 61.60 54953.95 88888.00 2012-05-23 22:40:57.125 144 12596.90 61.60 54953.97 88888.00 2012-05-23 22:40:57.250 144 12596.92 61.60 54953.97 88888.00 2012-05-23 22:40:57.375 144 12596.98 61.62 54953.97 88888.00 2012-05-23 22:40:57.500 144 12596.95 61.62 54953.95 88888.00 2012-05-23 22:40:57.625 144 12596.92 61.62 54953.95 88888.00 2012-05-23 22:40:57.750 144 12596.95 61.60 54953.93 88888.00 2012-05-23 22:40:57.875 144 12596.95 61.62 54953.93 88888.00 2012-05-23 22:40:58.000 144 12596.95 61.65 54953.93 88888.00 2012-05-23 22:40:58.125 144 12596.95 61.62 54953.93 88888.00 2012-05-23 22:40:58.250 144 12596.95 61.62 54953.93 88888.00 2012-05-23 22:40:58.375 144 12596.90 61.62 54953.93 88888.00 2012-05-23 22:40:58.500 144 12596.83 61.62 54953.93 88888.00 2012-05-23 22:40:58.625 144 12596.83 61.65 54953.93 88888.00 2012-05-23 22:40:58.750 144 12596.90 61.65 54953.93 88888.00 2012-05-23 22:40:58.875 144 12596.95 61.62 54953.95 88888.00 2012-05-23 22:40:59.000 144 12596.95 61.62 54953.95 88888.00 2012-05-23 22:40:59.125 144 12596.95 61.62 54953.95 88888.00 2012-05-23 22:40:59.250 144 12596.98 61.65 54953.97 88888.00 2012-05-23 22:40:59.375 144 12597.00 61.62 54954.00 88888.00 2012-05-23 22:40:59.500 144 12597.02 61.62 54954.00 88888.00 2012-05-23 22:40:59.625 144 12597.02 61.65 54953.97 88888.00 2012-05-23 22:40:59.750 144 12597.00 61.67 54953.97 88888.00 2012-05-23 22:40:59.875 144 12597.00 61.65 54953.95 88888.00 2012-05-23 22:41:00.000 144 12596.98 61.60 54953.97 88888.00 2012-05-23 22:41:00.125 144 12596.98 61.65 54954.00 88888.00 2012-05-23 22:41:00.250 144 12596.92 61.60 54954.00 88888.00 2012-05-23 22:41:00.375 144 12596.92 61.60 54953.95 88888.00 2012-05-23 22:41:00.500 144 12596.95 61.58 54953.95 88888.00 2012-05-23 22:41:00.625 144 12596.98 61.60 54954.00 88888.00 2012-05-23 22:41:00.750 144 12597.02 61.62 54954.00 88888.00 2012-05-23 22:41:00.875 144 12597.02 61.65 54954.00 88888.00 2012-05-23 22:41:01.000 144 12597.02 61.60 54953.97 88888.00 2012-05-23 22:41:01.125 144 12597.08 61.58 54953.97 88888.00 2012-05-23 22:41:01.250 144 12597.08 61.60 54954.00 88888.00 2012-05-23 22:41:01.375 144 12597.08 61.62 54954.00 88888.00 2012-05-23 22:41:01.500 144 12597.00 61.60 54953.95 88888.00 2012-05-23 22:41:01.625 144 12597.02 61.58 54953.97 88888.00 2012-05-23 22:41:01.750 144 12597.02 61.60 54953.97 88888.00 2012-05-23 22:41:01.875 144 12597.08 61.62 54953.95 88888.00 2012-05-23 22:41:02.000 144 12597.10 61.62 54953.93 88888.00 2012-05-23 22:41:02.125 144 12597.12 61.58 54953.90 88888.00 2012-05-23 22:41:02.250 144 12597.05 61.58 54953.93 88888.00 2012-05-23 22:41:02.375 144 12597.10 61.58 54953.95 88888.00 2012-05-23 22:41:02.500 144 12597.12 61.58 54953.97 88888.00 2012-05-23 22:41:02.625 144 12597.10 61.60 54953.97 88888.00 2012-05-23 22:41:02.750 144 12597.12 61.62 54953.97 88888.00 2012-05-23 22:41:02.875 144 12597.10 61.65 54953.97 88888.00 2012-05-23 22:41:03.000 144 12597.12 61.65 54953.97 88888.00 2012-05-23 22:41:03.125 144 12597.15 61.62 54953.97 88888.00 2012-05-23 22:41:03.250 144 12597.17 61.60 54953.97 88888.00 2012-05-23 22:41:03.375 144 12597.17 61.58 54953.97 88888.00 2012-05-23 22:41:03.500 144 12597.20 61.60 54953.97 88888.00 2012-05-23 22:41:03.625 144 12597.17 61.62 54953.95 88888.00 2012-05-23 22:41:03.750 144 12597.17 61.65 54953.95 88888.00 2012-05-23 22:41:03.875 144 12597.23 61.62 54953.93 88888.00 2012-05-23 22:41:04.000 144 12597.23 61.62 54953.90 88888.00 2012-05-23 22:41:04.125 144 12597.20 61.60 54953.95 88888.00 2012-05-23 22:41:04.250 144 12597.12 61.62 54953.97 88888.00 2012-05-23 22:41:04.375 144 12597.20 61.65 54953.97 88888.00 2012-05-23 22:41:04.500 144 12597.25 61.62 54953.95 88888.00 2012-05-23 22:41:04.625 144 12597.33 61.60 54953.95 88888.00 2012-05-23 22:41:04.750 144 12597.27 61.60 54953.93 88888.00 2012-05-23 22:41:04.875 144 12597.23 61.62 54953.93 88888.00 2012-05-23 22:41:05.000 144 12597.25 61.62 54953.93 88888.00 2012-05-23 22:41:05.125 144 12597.27 61.67 54953.95 88888.00 2012-05-23 22:41:05.250 144 12597.20 61.67 54953.93 88888.00 2012-05-23 22:41:05.375 144 12597.20 61.65 54953.95 88888.00 2012-05-23 22:41:05.500 144 12597.17 61.62 54953.95 88888.00 2012-05-23 22:41:05.625 144 12597.23 61.62 54953.95 88888.00 2012-05-23 22:41:05.750 144 12597.27 61.67 54953.95 88888.00 2012-05-23 22:41:05.875 144 12597.30 61.65 54954.00 88888.00 2012-05-23 22:41:06.000 144 12597.27 61.60 54953.95 88888.00 2012-05-23 22:41:06.125 144 12597.27 61.62 54953.95 88888.00 2012-05-23 22:41:06.250 144 12597.25 61.62 54953.95 88888.00 2012-05-23 22:41:06.375 144 12597.25 61.67 54953.95 88888.00 2012-05-23 22:41:06.500 144 12597.27 61.62 54953.95 88888.00 2012-05-23 22:41:06.625 144 12597.35 61.62 54953.95 88888.00 2012-05-23 22:41:06.750 144 12597.38 61.62 54953.95 88888.00 2012-05-23 22:41:06.875 144 12597.27 61.62 54953.90 88888.00 2012-05-23 22:41:07.000 144 12597.33 61.62 54953.85 88888.00 2012-05-23 22:41:07.125 144 12597.35 61.65 54953.93 88888.00 2012-05-23 22:41:07.250 144 12597.33 61.67 54953.95 88888.00 2012-05-23 22:41:07.375 144 12597.35 61.62 54953.93 88888.00 2012-05-23 22:41:07.500 144 12597.35 61.62 54953.90 88888.00 2012-05-23 22:41:07.625 144 12597.38 61.62 54953.93 88888.00 2012-05-23 22:41:07.750 144 12597.27 61.62 54953.90 88888.00 2012-05-23 22:41:07.875 144 12597.23 61.60 54953.90 88888.00 2012-05-23 22:41:08.000 144 12597.23 61.60 54953.93 88888.00 2012-05-23 22:41:08.125 144 12597.25 61.58 54953.90 88888.00 2012-05-23 22:41:08.250 144 12597.27 61.55 54953.93 88888.00 2012-05-23 22:41:08.375 144 12597.33 61.58 54953.95 88888.00 2012-05-23 22:41:08.500 144 12597.35 61.58 54953.93 88888.00 2012-05-23 22:41:08.625 144 12597.35 61.58 54953.90 88888.00 2012-05-23 22:41:08.750 144 12597.38 61.55 54953.93 88888.00 2012-05-23 22:41:08.875 144 12597.33 61.50 54953.90 88888.00 2012-05-23 22:41:09.000 144 12597.33 61.52 54953.88 88888.00 2012-05-23 22:41:09.125 144 12597.38 61.52 54953.90 88888.00 2012-05-23 22:41:09.250 144 12597.42 61.55 54953.90 88888.00 2012-05-23 22:41:09.375 144 12597.42 61.52 54953.90 88888.00 2012-05-23 22:41:09.500 144 12597.42 61.55 54953.90 88888.00 2012-05-23 22:41:09.625 144 12597.48 61.58 54953.90 88888.00 2012-05-23 22:41:09.750 144 12597.48 61.55 54953.90 88888.00 2012-05-23 22:41:09.875 144 12597.40 61.55 54953.90 88888.00 2012-05-23 22:41:10.000 144 12597.35 61.55 54953.88 88888.00 2012-05-23 22:41:10.125 144 12597.33 61.58 54953.88 88888.00 2012-05-23 22:41:10.250 144 12597.30 61.55 54953.88 88888.00 2012-05-23 22:41:10.375 144 12597.33 61.55 54953.90 88888.00 2012-05-23 22:41:10.500 144 12597.35 61.55 54953.90 88888.00 2012-05-23 22:41:10.625 144 12597.40 61.55 54953.90 88888.00 2012-05-23 22:41:10.750 144 12597.40 61.55 54953.93 88888.00 2012-05-23 22:41:10.875 144 12597.33 61.58 54953.95 88888.00 2012-05-23 22:41:11.000 144 12597.27 61.55 54953.93 88888.00 2012-05-23 22:41:11.125 144 12597.27 61.52 54953.93 88888.00 2012-05-23 22:41:11.250 144 12597.27 61.52 54953.95 88888.00 2012-05-23 22:41:11.375 144 12597.33 61.55 54953.95 88888.00 2012-05-23 22:41:11.500 144 12597.38 61.60 54953.93 88888.00 2012-05-23 22:41:11.625 144 12597.38 61.60 54953.93 88888.00 2012-05-23 22:41:11.750 144 12597.33 61.55 54953.93 88888.00 2012-05-23 22:41:11.875 144 12597.33 61.58 54953.95 88888.00 2012-05-23 22:41:12.000 144 12597.25 61.58 54953.90 88888.00 2012-05-23 22:41:12.125 144 12597.27 61.60 54953.93 88888.00 2012-05-23 22:41:12.250 144 12597.25 61.55 54953.97 88888.00 2012-05-23 22:41:12.375 144 12597.30 61.55 54953.95 88888.00 2012-05-23 22:41:12.500 144 12597.30 61.55 54953.95 88888.00 2012-05-23 22:41:12.625 144 12597.38 61.55 54953.97 88888.00 2012-05-23 22:41:12.750 144 12597.38 61.52 54953.97 88888.00 2012-05-23 22:41:12.875 144 12597.35 61.52 54953.95 88888.00 2012-05-23 22:41:13.000 144 12597.30 61.52 54953.93 88888.00 2012-05-23 22:41:13.125 144 12597.30 61.55 54953.93 88888.00 2012-05-23 22:41:13.250 144 12597.30 61.52 54953.95 88888.00 2012-05-23 22:41:13.375 144 12597.27 61.52 54953.95 88888.00 2012-05-23 22:41:13.500 144 12597.30 61.55 54953.95 88888.00 2012-05-23 22:41:13.625 144 12597.33 61.55 54953.95 88888.00 2012-05-23 22:41:13.750 144 12597.33 61.55 54953.97 88888.00 2012-05-23 22:41:13.875 144 12597.35 61.52 54953.93 88888.00 2012-05-23 22:41:14.000 144 12597.35 61.52 54953.93 88888.00 2012-05-23 22:41:14.125 144 12597.35 61.52 54953.93 88888.00 2012-05-23 22:41:14.250 144 12597.35 61.45 54953.93 88888.00 2012-05-23 22:41:14.375 144 12597.38 61.48 54953.90 88888.00 2012-05-23 22:41:14.500 144 12597.38 61.48 54953.90 88888.00 2012-05-23 22:41:14.625 144 12597.40 61.48 54953.93 88888.00 2012-05-23 22:41:14.750 144 12597.38 61.50 54953.93 88888.00 2012-05-23 22:41:14.875 144 12597.38 61.50 54953.90 88888.00 2012-05-23 22:41:15.000 144 12597.42 61.52 54953.88 88888.00 2012-05-23 22:41:15.125 144 12597.45 61.50 54953.88 88888.00 2012-05-23 22:41:15.250 144 12597.42 61.50 54953.90 88888.00 2012-05-23 22:41:15.375 144 12597.42 61.52 54953.88 88888.00 2012-05-23 22:41:15.500 144 12597.45 61.52 54953.85 88888.00 2012-05-23 22:41:15.625 144 12597.48 61.50 54953.85 88888.00 2012-05-23 22:41:15.750 144 12597.52 61.52 54953.85 88888.00 2012-05-23 22:41:15.875 144 12597.52 61.50 54953.88 88888.00 2012-05-23 22:41:16.000 144 12597.48 61.52 54953.90 88888.00 2012-05-23 22:41:16.125 144 12597.48 61.55 54953.93 88888.00 2012-05-23 22:41:16.250 144 12597.45 61.55 54953.93 88888.00 2012-05-23 22:41:16.375 144 12597.50 61.55 54953.90 88888.00 2012-05-23 22:41:16.500 144 12597.48 61.55 54953.90 88888.00 2012-05-23 22:41:16.625 144 12597.45 61.50 54953.88 88888.00 2012-05-23 22:41:16.750 144 12597.42 61.52 54953.90 88888.00 2012-05-23 22:41:16.875 144 12597.40 61.58 54953.88 88888.00 2012-05-23 22:41:17.000 144 12597.42 61.58 54953.88 88888.00 2012-05-23 22:41:17.125 144 12597.45 61.58 54953.88 88888.00 2012-05-23 22:41:17.250 144 12597.42 61.58 54953.90 88888.00 2012-05-23 22:41:17.375 144 12597.48 61.58 54953.90 88888.00 2012-05-23 22:41:17.500 144 12597.50 61.58 54953.88 88888.00 2012-05-23 22:41:17.625 144 12597.52 61.55 54953.85 88888.00 2012-05-23 22:41:17.750 144 12597.52 61.58 54953.88 88888.00 2012-05-23 22:41:17.875 144 12597.52 61.60 54953.88 88888.00 2012-05-23 22:41:18.000 144 12597.55 61.58 54953.85 88888.00 2012-05-23 22:41:18.125 144 12597.52 61.58 54953.88 88888.00 2012-05-23 22:41:18.250 144 12597.52 61.55 54953.85 88888.00 2012-05-23 22:41:18.375 144 12597.60 61.58 54953.85 88888.00 2012-05-23 22:41:18.500 144 12597.60 61.58 54953.82 88888.00 2012-05-23 22:41:18.625 144 12597.58 61.60 54953.85 88888.00 2012-05-23 22:41:18.750 144 12597.58 61.60 54953.88 88888.00 2012-05-23 22:41:18.875 144 12597.58 61.58 54953.88 88888.00 2012-05-23 22:41:19.000 144 12597.55 61.60 54953.88 88888.00 2012-05-23 22:41:19.125 144 12597.52 61.62 54953.88 88888.00 2012-05-23 22:41:19.250 144 12597.55 61.60 54953.85 88888.00 2012-05-23 22:41:19.375 144 12597.62 61.58 54953.85 88888.00 2012-05-23 22:41:19.500 144 12597.60 61.58 54953.85 88888.00 2012-05-23 22:41:19.625 144 12597.60 61.55 54953.85 88888.00 2012-05-23 22:41:19.750 144 12597.58 61.55 54953.88 88888.00 2012-05-23 22:41:19.875 144 12597.55 61.58 54953.90 88888.00 2012-05-23 22:41:20.000 144 12597.60 61.60 54953.88 88888.00 2012-05-23 22:41:20.125 144 12597.60 61.58 54953.90 88888.00 2012-05-23 22:41:20.250 144 12597.60 61.55 54953.90 88888.00 2012-05-23 22:41:20.375 144 12597.65 61.58 54953.95 88888.00 2012-05-23 22:41:20.500 144 12597.70 61.60 54953.95 88888.00 2012-05-23 22:41:20.625 144 12597.67 61.62 54953.95 88888.00 2012-05-23 22:41:20.750 144 12597.60 61.62 54953.95 88888.00 2012-05-23 22:41:20.875 144 12597.60 61.60 54953.95 88888.00 2012-05-23 22:41:21.000 144 12597.60 61.60 54953.90 88888.00 2012-05-23 22:41:21.125 144 12597.65 61.60 54953.95 88888.00 2012-05-23 22:41:21.250 144 12597.60 61.60 54953.93 88888.00 2012-05-23 22:41:21.375 144 12597.60 61.60 54953.90 88888.00 2012-05-23 22:41:21.500 144 12597.65 61.62 54953.90 88888.00 2012-05-23 22:41:21.625 144 12597.65 61.67 54953.90 88888.00 2012-05-23 22:41:21.750 144 12597.67 61.65 54953.90 88888.00 2012-05-23 22:41:21.875 144 12597.70 61.62 54953.90 88888.00 2012-05-23 22:41:22.000 144 12597.70 61.65 54953.90 88888.00 2012-05-23 22:41:22.125 144 12597.67 61.67 54953.93 88888.00 2012-05-23 22:41:22.250 144 12597.60 61.65 54953.88 88888.00 2012-05-23 22:41:22.375 144 12597.67 61.65 54953.88 88888.00 2012-05-23 22:41:22.500 144 12597.75 61.67 54953.88 88888.00 2012-05-23 22:41:22.625 144 12597.75 61.67 54953.93 88888.00 2012-05-23 22:41:22.750 144 12597.67 61.67 54953.90 88888.00 2012-05-23 22:41:22.875 144 12597.75 61.67 54953.85 88888.00 2012-05-23 22:41:23.000 144 12597.75 61.67 54953.82 88888.00 2012-05-23 22:41:23.125 144 12597.75 61.70 54953.85 88888.00 2012-05-23 22:41:23.250 144 12597.73 61.73 54953.85 88888.00 2012-05-23 22:41:23.375 144 12597.77 61.70 54953.85 88888.00 2012-05-23 22:41:23.500 144 12597.75 61.67 54953.88 88888.00 2012-05-23 22:41:23.625 144 12597.75 61.73 54953.85 88888.00 2012-05-23 22:41:23.750 144 12597.77 61.75 54953.88 88888.00 2012-05-23 22:41:23.875 144 12597.77 61.75 54953.88 88888.00 2012-05-23 22:41:24.000 144 12597.77 61.75 54953.85 88888.00 2012-05-23 22:41:24.125 144 12597.77 61.75 54953.85 88888.00 2012-05-23 22:41:24.250 144 12597.77 61.75 54953.85 88888.00 2012-05-23 22:41:24.375 144 12597.73 61.75 54953.85 88888.00 2012-05-23 22:41:24.500 144 12597.67 61.75 54953.82 88888.00 2012-05-23 22:41:24.625 144 12597.65 61.80 54953.82 88888.00 2012-05-23 22:41:24.750 144 12597.70 61.83 54953.85 88888.00 2012-05-23 22:41:24.875 144 12597.80 61.77 54953.88 88888.00 2012-05-23 22:41:25.000 144 12597.80 61.80 54953.80 88888.00 2012-05-23 22:41:25.125 144 12597.75 61.83 54953.82 88888.00 2012-05-23 22:41:25.250 144 12597.85 61.77 54953.82 88888.00 2012-05-23 22:41:25.375 144 12597.92 61.80 54953.82 88888.00 2012-05-23 22:41:25.500 144 12597.90 61.83 54953.85 88888.00 2012-05-23 22:41:25.625 144 12597.90 61.83 54953.88 88888.00 2012-05-23 22:41:25.750 144 12597.80 61.83 54953.88 88888.00 2012-05-23 22:41:25.875 144 12597.77 61.85 54953.90 88888.00 2012-05-23 22:41:26.000 144 12597.83 61.88 54953.88 88888.00 2012-05-23 22:41:26.125 144 12597.85 61.90 54953.90 88888.00 2012-05-23 22:41:26.250 144 12597.83 61.85 54953.90 88888.00 2012-05-23 22:41:26.375 144 12597.88 61.88 54953.88 88888.00 2012-05-23 22:41:26.500 144 12597.92 61.88 54953.90 88888.00 2012-05-23 22:41:26.625 144 12597.92 61.90 54953.90 88888.00 2012-05-23 22:41:26.750 144 12597.95 61.92 54953.88 88888.00 2012-05-23 22:41:26.875 144 12597.92 61.95 54953.88 88888.00 2012-05-23 22:41:27.000 144 12597.88 61.95 54953.88 88888.00 2012-05-23 22:41:27.125 144 12597.90 61.98 54953.90 88888.00 2012-05-23 22:41:27.250 144 12597.90 61.98 54953.88 88888.00 2012-05-23 22:41:27.375 144 12597.98 61.98 54953.85 88888.00 2012-05-23 22:41:27.500 144 12597.98 62.00 54953.85 88888.00 2012-05-23 22:41:27.625 144 12597.92 62.02 54953.88 88888.00 2012-05-23 22:41:27.750 144 12597.92 62.05 54953.85 88888.00 2012-05-23 22:41:27.875 144 12597.90 62.10 54953.82 88888.00 2012-05-23 22:41:28.000 144 12597.92 62.10 54953.85 88888.00 2012-05-23 22:41:28.125 144 12597.95 62.10 54953.88 88888.00 2012-05-23 22:41:28.250 144 12597.95 62.10 54953.88 88888.00 2012-05-23 22:41:28.375 144 12597.98 62.12 54953.88 88888.00 2012-05-23 22:41:28.500 144 12597.98 62.15 54953.82 88888.00 2012-05-23 22:41:28.625 144 12597.98 62.17 54953.80 88888.00 2012-05-23 22:41:28.750 144 12598.02 62.17 54953.82 88888.00 2012-05-23 22:41:28.875 144 12598.10 62.15 54953.85 88888.00 2012-05-23 22:41:29.000 144 12598.05 62.15 54953.88 88888.00 2012-05-23 22:41:29.125 144 12598.02 62.17 54953.88 88888.00 2012-05-23 22:41:29.250 144 12598.00 62.17 54953.85 88888.00 2012-05-23 22:41:29.375 144 12598.08 62.23 54953.82 88888.00 2012-05-23 22:41:29.500 144 12598.10 62.20 54953.82 88888.00 2012-05-23 22:41:29.625 144 12598.10 62.23 54953.80 88888.00 2012-05-23 22:41:29.750 144 12598.08 62.17 54953.78 88888.00 2012-05-23 22:41:29.875 144 12598.15 62.15 54953.80 88888.00 2012-05-23 22:41:30.000 144 12598.23 62.15 54953.78 88888.00 2012-05-23 22:41:30.125 144 12598.17 62.23 54953.80 88888.00 2012-05-23 22:41:30.250 144 12598.08 62.27 54953.85 88888.00 2012-05-23 22:41:30.375 144 12598.08 62.30 54953.85 88888.00 2012-05-23 22:41:30.500 144 12598.08 62.30 54953.82 88888.00 2012-05-23 22:41:30.625 144 12598.10 62.33 54953.82 88888.00 2012-05-23 22:41:30.750 144 12598.20 62.33 54953.82 88888.00 2012-05-23 22:41:30.875 144 12598.23 62.30 54953.78 88888.00 2012-05-23 22:41:31.000 144 12598.20 62.33 54953.82 88888.00 2012-05-23 22:41:31.125 144 12598.20 62.35 54953.85 88888.00 2012-05-23 22:41:31.250 144 12598.20 62.33 54953.82 88888.00 2012-05-23 22:41:31.375 144 12598.20 62.35 54953.80 88888.00 2012-05-23 22:41:31.500 144 12598.25 62.35 54953.80 88888.00 2012-05-23 22:41:31.625 144 12598.33 62.40 54953.80 88888.00 2012-05-23 22:41:31.750 144 12598.27 62.38 54953.80 88888.00 2012-05-23 22:41:31.875 144 12598.17 62.35 54953.82 88888.00 2012-05-23 22:41:32.000 144 12598.15 62.35 54953.78 88888.00 2012-05-23 22:41:32.125 144 12598.15 62.35 54953.82 88888.00 2012-05-23 22:41:32.250 144 12598.12 62.40 54953.80 88888.00 2012-05-23 22:41:32.375 144 12598.15 62.40 54953.82 88888.00 2012-05-23 22:41:32.500 144 12598.10 62.40 54953.78 88888.00 2012-05-23 22:41:32.625 144 12598.17 62.42 54953.80 88888.00 2012-05-23 22:41:32.750 144 12598.25 62.42 54953.80 88888.00 2012-05-23 22:41:32.875 144 12598.23 62.45 54953.75 88888.00 2012-05-23 22:41:33.000 144 12598.17 62.45 54953.78 88888.00 2012-05-23 22:41:33.125 144 12598.17 62.45 54953.78 88888.00 2012-05-23 22:41:33.250 144 12598.23 62.48 54953.80 88888.00 2012-05-23 22:41:33.375 144 12598.33 62.50 54953.80 88888.00 2012-05-23 22:41:33.500 144 12598.38 62.50 54953.78 88888.00 2012-05-23 22:41:33.625 144 12598.27 62.50 54953.78 88888.00 2012-05-23 22:41:33.750 144 12598.27 62.52 54953.75 88888.00 2012-05-23 22:41:33.875 144 12598.35 62.52 54953.72 88888.00 2012-05-23 22:41:34.000 144 12598.35 62.55 54953.78 88888.00 2012-05-23 22:41:34.125 144 12598.30 62.52 54953.78 88888.00 2012-05-23 22:41:34.250 144 12598.23 62.48 54953.75 88888.00 2012-05-23 22:41:34.375 144 12598.27 62.52 54953.78 88888.00 2012-05-23 22:41:34.500 144 12598.35 62.55 54953.78 88888.00 2012-05-23 22:41:34.625 144 12598.35 62.58 54953.75 88888.00 2012-05-23 22:41:34.750 144 12598.30 62.58 54953.75 88888.00 2012-05-23 22:41:34.875 144 12598.30 62.58 54953.75 88888.00 2012-05-23 22:41:35.000 144 12598.30 62.58 54953.70 88888.00 2012-05-23 22:41:35.125 144 12598.35 62.58 54953.72 88888.00 2012-05-23 22:41:35.250 144 12598.40 62.55 54953.72 88888.00 2012-05-23 22:41:35.375 144 12598.38 62.58 54953.72 88888.00 2012-05-23 22:41:35.500 144 12598.35 62.55 54953.70 88888.00 2012-05-23 22:41:35.625 144 12598.40 62.58 54953.70 88888.00 2012-05-23 22:41:35.750 144 12598.35 62.60 54953.72 88888.00 2012-05-23 22:41:35.875 144 12598.30 62.58 54953.75 88888.00 2012-05-23 22:41:36.000 144 12598.33 62.60 54953.75 88888.00 2012-05-23 22:41:36.125 144 12598.38 62.62 54953.75 88888.00 2012-05-23 22:41:36.250 144 12598.38 62.58 54953.72 88888.00 2012-05-23 22:41:36.375 144 12598.35 62.58 54953.78 88888.00 2012-05-23 22:41:36.500 144 12598.35 62.58 54953.75 88888.00 2012-05-23 22:41:36.625 144 12598.35 62.60 54953.78 88888.00 2012-05-23 22:41:36.750 144 12598.35 62.62 54953.75 88888.00 2012-05-23 22:41:36.875 144 12598.35 62.65 54953.75 88888.00 2012-05-23 22:41:37.000 144 12598.42 62.62 54953.78 88888.00 2012-05-23 22:41:37.125 144 12598.42 62.65 54953.78 88888.00 2012-05-23 22:41:37.250 144 12598.35 62.65 54953.80 88888.00 2012-05-23 22:41:37.375 144 12598.38 62.58 54953.80 88888.00 2012-05-23 22:41:37.500 144 12598.40 62.60 54953.78 88888.00 2012-05-23 22:41:37.625 144 12598.42 62.62 54953.78 88888.00 2012-05-23 22:41:37.750 144 12598.40 62.62 54953.78 88888.00 2012-05-23 22:41:37.875 144 12598.38 62.65 54953.82 88888.00 2012-05-23 22:41:38.000 144 12598.40 62.62 54953.82 88888.00 2012-05-23 22:41:38.125 144 12598.38 62.67 54953.85 88888.00 2012-05-23 22:41:38.250 144 12598.33 62.67 54953.82 88888.00 2012-05-23 22:41:38.375 144 12598.38 62.65 54953.80 88888.00 2012-05-23 22:41:38.500 144 12598.40 62.65 54953.82 88888.00 2012-05-23 22:41:38.625 144 12598.38 62.65 54953.82 88888.00 2012-05-23 22:41:38.750 144 12598.38 62.67 54953.82 88888.00 2012-05-23 22:41:38.875 144 12598.38 62.67 54953.80 88888.00 2012-05-23 22:41:39.000 144 12598.40 62.65 54953.80 88888.00 2012-05-23 22:41:39.125 144 12598.45 62.67 54953.82 88888.00 2012-05-23 22:41:39.250 144 12598.40 62.67 54953.80 88888.00 2012-05-23 22:41:39.375 144 12598.40 62.73 54953.78 88888.00 2012-05-23 22:41:39.500 144 12598.42 62.70 54953.75 88888.00 2012-05-23 22:41:39.625 144 12598.45 62.67 54953.75 88888.00 2012-05-23 22:41:39.750 144 12598.45 62.70 54953.78 88888.00 2012-05-23 22:41:39.875 144 12598.42 62.67 54953.80 88888.00 2012-05-23 22:41:40.000 144 12598.42 62.70 54953.78 88888.00 2012-05-23 22:41:40.125 144 12598.48 62.73 54953.80 88888.00 2012-05-23 22:41:40.250 144 12598.45 62.70 54953.78 88888.00 2012-05-23 22:41:40.375 144 12598.42 62.73 54953.75 88888.00 2012-05-23 22:41:40.500 144 12598.40 62.73 54953.75 88888.00 2012-05-23 22:41:40.625 144 12598.42 62.73 54953.75 88888.00 2012-05-23 22:41:40.750 144 12598.40 62.77 54953.75 88888.00 2012-05-23 22:41:40.875 144 12598.42 62.75 54953.78 88888.00 2012-05-23 22:41:41.000 144 12598.48 62.73 54953.78 88888.00 2012-05-23 22:41:41.125 144 12598.48 62.73 54953.80 88888.00 2012-05-23 22:41:41.250 144 12598.42 62.73 54953.82 88888.00 2012-05-23 22:41:41.375 144 12598.40 62.77 54953.82 88888.00 2012-05-23 22:41:41.500 144 12598.45 62.73 54953.78 88888.00 2012-05-23 22:41:41.625 144 12598.45 62.75 54953.78 88888.00 2012-05-23 22:41:41.750 144 12598.45 62.75 54953.85 88888.00 2012-05-23 22:41:41.875 144 12598.45 62.73 54953.82 88888.00 2012-05-23 22:41:42.000 144 12598.42 62.70 54953.80 88888.00 2012-05-23 22:41:42.125 144 12598.40 62.70 54953.82 88888.00 2012-05-23 22:41:42.250 144 12598.40 62.75 54953.85 88888.00 2012-05-23 22:41:42.375 144 12598.42 62.73 54953.82 88888.00 2012-05-23 22:41:42.500 144 12598.42 62.75 54953.80 88888.00 2012-05-23 22:41:42.625 144 12598.40 62.73 54953.80 88888.00 2012-05-23 22:41:42.750 144 12598.35 62.73 54953.80 88888.00 2012-05-23 22:41:42.875 144 12598.40 62.75 54953.82 88888.00 2012-05-23 22:41:43.000 144 12598.45 62.73 54953.82 88888.00 2012-05-23 22:41:43.125 144 12598.40 62.73 54953.85 88888.00 2012-05-23 22:41:43.250 144 12598.42 62.73 54953.85 88888.00 2012-05-23 22:41:43.375 144 12598.48 62.73 54953.82 88888.00 2012-05-23 22:41:43.500 144 12598.40 62.70 54953.85 88888.00 2012-05-23 22:41:43.625 144 12598.38 62.75 54953.85 88888.00 2012-05-23 22:41:43.750 144 12598.45 62.73 54953.88 88888.00 2012-05-23 22:41:43.875 144 12598.40 62.75 54953.88 88888.00 2012-05-23 22:41:44.000 144 12598.35 62.70 54953.88 88888.00 2012-05-23 22:41:44.125 144 12598.38 62.73 54953.90 88888.00 2012-05-23 22:41:44.250 144 12598.38 62.73 54953.93 88888.00 2012-05-23 22:41:44.375 144 12598.38 62.73 54953.88 88888.00 2012-05-23 22:41:44.500 144 12598.40 62.70 54953.90 88888.00 2012-05-23 22:41:44.625 144 12598.40 62.73 54953.90 88888.00 2012-05-23 22:41:44.750 144 12598.38 62.73 54953.90 88888.00 2012-05-23 22:41:44.875 144 12598.33 62.73 54953.93 88888.00 2012-05-23 22:41:45.000 144 12598.35 62.73 54953.90 88888.00 2012-05-23 22:41:45.125 144 12598.30 62.73 54953.88 88888.00 2012-05-23 22:41:45.250 144 12598.27 62.75 54953.90 88888.00 2012-05-23 22:41:45.375 144 12598.35 62.77 54953.93 88888.00 2012-05-23 22:41:45.500 144 12598.33 62.75 54953.90 88888.00 2012-05-23 22:41:45.625 144 12598.30 62.80 54953.90 88888.00 2012-05-23 22:41:45.750 144 12598.30 62.77 54953.90 88888.00 2012-05-23 22:41:45.875 144 12598.30 62.75 54953.93 88888.00 2012-05-23 22:41:46.000 144 12598.33 62.75 54953.93 88888.00 2012-05-23 22:41:46.125 144 12598.35 62.77 54953.93 88888.00 2012-05-23 22:41:46.250 144 12598.27 62.83 54953.93 88888.00 2012-05-23 22:41:46.375 144 12598.35 62.83 54953.90 88888.00 2012-05-23 22:41:46.500 144 12598.35 62.77 54953.90 88888.00 2012-05-23 22:41:46.625 144 12598.33 62.77 54953.93 88888.00 2012-05-23 22:41:46.750 144 12598.33 62.83 54953.97 88888.00 2012-05-23 22:41:46.875 144 12598.33 62.83 54953.97 88888.00 2012-05-23 22:41:47.000 144 12598.25 62.77 54953.95 88888.00 2012-05-23 22:41:47.125 144 12598.25 62.75 54953.93 88888.00 2012-05-23 22:41:47.250 144 12598.35 62.77 54953.93 88888.00 2012-05-23 22:41:47.375 144 12598.38 62.80 54953.93 88888.00 2012-05-23 22:41:47.500 144 12598.38 62.77 54953.90 88888.00 2012-05-23 22:41:47.625 144 12598.35 62.80 54953.93 88888.00 2012-05-23 22:41:47.750 144 12598.33 62.80 54953.95 88888.00 2012-05-23 22:41:47.875 144 12598.35 62.83 54953.95 88888.00 2012-05-23 22:41:48.000 144 12598.27 62.83 54953.95 88888.00 2012-05-23 22:41:48.125 144 12598.25 62.77 54953.97 88888.00 2012-05-23 22:41:48.250 144 12598.27 62.77 54953.95 88888.00 2012-05-23 22:41:48.375 144 12598.25 62.77 54953.95 88888.00 2012-05-23 22:41:48.500 144 12598.25 62.80 54953.95 88888.00 2012-05-23 22:41:48.625 144 12598.23 62.80 54953.95 88888.00 2012-05-23 22:41:48.750 144 12598.23 62.77 54953.97 88888.00 2012-05-23 22:41:48.875 144 12598.27 62.77 54953.97 88888.00 2012-05-23 22:41:49.000 144 12598.30 62.77 54953.97 88888.00 2012-05-23 22:41:49.125 144 12598.30 62.77 54954.00 88888.00 2012-05-23 22:41:49.250 144 12598.35 62.77 54954.00 88888.00 2012-05-23 22:41:49.375 144 12598.40 62.77 54954.03 88888.00 2012-05-23 22:41:49.500 144 12598.35 62.75 54954.03 88888.00 2012-05-23 22:41:49.625 144 12598.27 62.73 54953.95 88888.00 2012-05-23 22:41:49.750 144 12598.27 62.75 54953.95 88888.00 2012-05-23 22:41:49.875 144 12598.33 62.80 54954.03 88888.00 2012-05-23 22:41:50.000 144 12598.35 62.80 54954.05 88888.00 2012-05-23 22:41:50.125 144 12598.33 62.75 54954.05 88888.00 2012-05-23 22:41:50.250 144 12598.27 62.73 54954.05 88888.00 2012-05-23 22:41:50.375 144 12598.33 62.75 54954.07 88888.00 2012-05-23 22:41:50.500 144 12598.35 62.75 54954.05 88888.00 2012-05-23 22:41:50.625 144 12598.35 62.70 54954.00 88888.00 2012-05-23 22:41:50.750 144 12598.33 62.70 54954.03 88888.00 2012-05-23 22:41:50.875 144 12598.30 62.70 54954.07 88888.00 2012-05-23 22:41:51.000 144 12598.35 62.73 54954.07 88888.00 2012-05-23 22:41:51.125 144 12598.40 62.73 54954.07 88888.00 2012-05-23 22:41:51.250 144 12598.38 62.73 54954.05 88888.00 2012-05-23 22:41:51.375 144 12598.40 62.73 54954.03 88888.00 2012-05-23 22:41:51.500 144 12598.42 62.70 54954.00 88888.00 2012-05-23 22:41:51.625 144 12598.38 62.70 54954.03 88888.00 2012-05-23 22:41:51.750 144 12598.30 62.73 54954.03 88888.00 2012-05-23 22:41:51.875 144 12598.23 62.73 54954.05 88888.00 2012-05-23 22:41:52.000 144 12598.33 62.73 54954.00 88888.00 2012-05-23 22:41:52.125 144 12598.42 62.75 54953.97 88888.00 2012-05-23 22:41:52.250 144 12598.45 62.75 54954.00 88888.00 2012-05-23 22:41:52.375 144 12598.42 62.73 54954.00 88888.00 2012-05-23 22:41:52.500 144 12598.35 62.73 54954.00 88888.00 2012-05-23 22:41:52.625 144 12598.33 62.73 54954.03 88888.00 2012-05-23 22:41:52.750 144 12598.38 62.75 54954.03 88888.00 2012-05-23 22:41:52.875 144 12598.38 62.73 54954.03 88888.00 2012-05-23 22:41:53.000 144 12598.40 62.73 54954.03 88888.00 2012-05-23 22:41:53.125 144 12598.42 62.70 54954.03 88888.00 2012-05-23 22:41:53.250 144 12598.40 62.70 54954.03 88888.00 2012-05-23 22:41:53.375 144 12598.42 62.67 54954.00 88888.00 2012-05-23 22:41:53.500 144 12598.38 62.70 54954.03 88888.00 2012-05-23 22:41:53.625 144 12598.30 62.75 54954.05 88888.00 2012-05-23 22:41:53.750 144 12598.25 62.73 54954.05 88888.00 2012-05-23 22:41:53.875 144 12598.27 62.67 54954.03 88888.00 2012-05-23 22:41:54.000 144 12598.30 62.70 54954.00 88888.00 2012-05-23 22:41:54.125 144 12598.30 62.73 54954.05 88888.00 2012-05-23 22:41:54.250 144 12598.25 62.67 54954.05 88888.00 2012-05-23 22:41:54.375 144 12598.30 62.67 54954.05 88888.00 2012-05-23 22:41:54.500 144 12598.38 62.70 54954.05 88888.00 2012-05-23 22:41:54.625 144 12598.38 62.67 54954.05 88888.00 2012-05-23 22:41:54.750 144 12598.30 62.70 54954.07 88888.00 2012-05-23 22:41:54.875 144 12598.25 62.67 54954.07 88888.00 2012-05-23 22:41:55.000 144 12598.20 62.67 54954.07 88888.00 2012-05-23 22:41:55.125 144 12598.27 62.67 54954.07 88888.00 2012-05-23 22:41:55.250 144 12598.27 62.62 54954.10 88888.00 2012-05-23 22:41:55.375 144 12598.35 62.60 54954.07 88888.00 2012-05-23 22:41:55.500 144 12598.42 62.62 54954.10 88888.00 2012-05-23 22:41:55.625 144 12598.45 62.65 54954.07 88888.00 2012-05-23 22:41:55.750 144 12598.38 62.65 54954.10 88888.00 2012-05-23 22:41:55.875 144 12598.35 62.65 54954.12 88888.00 2012-05-23 22:41:56.000 144 12598.33 62.62 54954.12 88888.00 2012-05-23 22:41:56.125 144 12598.33 62.60 54954.15 88888.00 2012-05-23 22:41:56.250 144 12598.33 62.65 54954.12 88888.00 2012-05-23 22:41:56.375 144 12598.33 62.65 54954.10 88888.00 2012-05-23 22:41:56.500 144 12598.30 62.65 54954.12 88888.00 2012-05-23 22:41:56.625 144 12598.27 62.65 54954.10 88888.00 2012-05-23 22:41:56.750 144 12598.27 62.60 54954.10 88888.00 2012-05-23 22:41:56.875 144 12598.27 62.60 54954.10 88888.00 2012-05-23 22:41:57.000 144 12598.27 62.60 54954.07 88888.00 2012-05-23 22:41:57.125 144 12598.25 62.62 54954.12 88888.00 2012-05-23 22:41:57.250 144 12598.20 62.62 54954.18 88888.00 2012-05-23 22:41:57.375 144 12598.20 62.62 54954.15 88888.00 2012-05-23 22:41:57.500 144 12598.23 62.60 54954.12 88888.00 2012-05-23 22:41:57.625 144 12598.30 62.62 54954.12 88888.00 2012-05-23 22:41:57.750 144 12598.30 62.67 54954.12 88888.00 2012-05-23 22:41:57.875 144 12598.25 62.67 54954.12 88888.00 2012-05-23 22:41:58.000 144 12598.23 62.65 54954.12 88888.00 2012-05-23 22:41:58.125 144 12598.27 62.62 54954.12 88888.00 2012-05-23 22:41:58.250 144 12598.27 62.60 54954.15 88888.00 2012-05-23 22:41:58.375 144 12598.27 62.62 54954.12 88888.00 2012-05-23 22:41:58.500 144 12598.30 62.65 54954.15 88888.00 2012-05-23 22:41:58.625 144 12598.25 62.62 54954.15 88888.00 2012-05-23 22:41:58.750 144 12598.23 62.65 54954.18 88888.00 2012-05-23 22:41:58.875 144 12598.25 62.67 54954.18 88888.00 2012-05-23 22:41:59.000 144 12598.25 62.67 54954.15 88888.00 2012-05-23 22:41:59.125 144 12598.27 62.67 54954.18 88888.00 2012-05-23 22:41:59.250 144 12598.30 62.65 54954.18 88888.00 2012-05-23 22:41:59.375 144 12598.30 62.62 54954.15 88888.00 2012-05-23 22:41:59.500 144 12598.27 62.60 54954.15 88888.00 2012-05-23 22:41:59.625 144 12598.27 62.62 54954.15 88888.00 2012-05-23 22:41:59.750 144 12598.30 62.67 54954.15 88888.00 2012-05-23 22:41:59.875 144 12598.27 62.67 54954.15 88888.00 2012-05-23 22:42:00.000 144 12598.25 62.62 54954.18 88888.00 2012-05-23 22:42:00.125 144 12598.20 62.65 54954.18 88888.00 2012-05-23 22:42:00.250 144 12598.23 62.67 54954.18 88888.00 2012-05-23 22:42:00.375 144 12598.33 62.65 54954.18 88888.00 2012-05-23 22:42:00.500 144 12598.27 62.62 54954.18 88888.00 2012-05-23 22:42:00.625 144 12598.25 62.67 54954.18 88888.00 2012-05-23 22:42:00.750 144 12598.20 62.67 54954.20 88888.00 2012-05-23 22:42:00.875 144 12598.20 62.67 54954.22 88888.00 2012-05-23 22:42:01.000 144 12598.25 62.62 54954.22 88888.00 2012-05-23 22:42:01.125 144 12598.27 62.65 54954.20 88888.00 2012-05-23 22:42:01.250 144 12598.23 62.65 54954.15 88888.00 2012-05-23 22:42:01.375 144 12598.27 62.62 54954.20 88888.00 2012-05-23 22:42:01.500 144 12598.27 62.60 54954.22 88888.00 2012-05-23 22:42:01.625 144 12598.30 62.55 54954.22 88888.00 2012-05-23 22:42:01.750 144 12598.27 62.58 54954.20 88888.00 2012-05-23 22:42:01.875 144 12598.25 62.60 54954.22 88888.00 2012-05-23 22:42:02.000 144 12598.30 62.58 54954.22 88888.00 2012-05-23 22:42:02.125 144 12598.23 62.58 54954.25 88888.00 2012-05-23 22:42:02.250 144 12598.20 62.55 54954.28 88888.00 2012-05-23 22:42:02.375 144 12598.20 62.58 54954.28 88888.00 2012-05-23 22:42:02.500 144 12598.17 62.60 54954.28 88888.00 2012-05-23 22:42:02.625 144 12598.15 62.60 54954.30 88888.00 2012-05-23 22:42:02.750 144 12598.15 62.60 54954.28 88888.00 2012-05-23 22:42:02.875 144 12598.17 62.62 54954.30 88888.00 2012-05-23 22:42:03.000 144 12598.20 62.60 54954.30 88888.00 2012-05-23 22:42:03.125 144 12598.23 62.58 54954.30 88888.00 2012-05-23 22:42:03.250 144 12598.20 62.58 54954.28 88888.00 2012-05-23 22:42:03.375 144 12598.25 62.58 54954.25 88888.00 2012-05-23 22:42:03.500 144 12598.23 62.58 54954.25 88888.00 2012-05-23 22:42:03.625 144 12598.15 62.58 54954.22 88888.00 2012-05-23 22:42:03.750 144 12598.12 62.58 54954.28 88888.00 2012-05-23 22:42:03.875 144 12598.17 62.58 54954.30 88888.00 2012-05-23 22:42:04.000 144 12598.15 62.55 54954.30 88888.00 2012-05-23 22:42:04.125 144 12598.17 62.55 54954.28 88888.00 2012-05-23 22:42:04.250 144 12598.17 62.58 54954.28 88888.00 2012-05-23 22:42:04.375 144 12598.20 62.58 54954.25 88888.00 2012-05-23 22:42:04.500 144 12598.15 62.58 54954.28 88888.00 2012-05-23 22:42:04.625 144 12598.12 62.62 54954.30 88888.00 2012-05-23 22:42:04.750 144 12598.12 62.60 54954.32 88888.00 2012-05-23 22:42:04.875 144 12598.20 62.58 54954.30 88888.00 2012-05-23 22:42:05.000 144 12598.20 62.58 54954.25 88888.00 2012-05-23 22:42:05.125 144 12598.20 62.52 54954.25 88888.00 2012-05-23 22:42:05.250 144 12598.20 62.58 54954.30 88888.00 2012-05-23 22:42:05.375 144 12598.23 62.55 54954.30 88888.00 2012-05-23 22:42:05.500 144 12598.25 62.55 54954.30 88888.00 2012-05-23 22:42:05.625 144 12598.25 62.58 54954.30 88888.00 2012-05-23 22:42:05.750 144 12598.17 62.52 54954.28 88888.00 2012-05-23 22:42:05.875 144 12598.10 62.50 54954.25 88888.00 2012-05-23 22:42:06.000 144 12598.05 62.52 54954.20 88888.00 2012-05-23 22:42:06.125 144 12598.10 62.50 54954.25 88888.00 2012-05-23 22:42:06.250 144 12598.08 62.50 54954.32 88888.00 2012-05-23 22:42:06.375 144 12598.17 62.55 54954.35 88888.00 2012-05-23 22:42:06.500 144 12598.20 62.55 54954.35 88888.00 2012-05-23 22:42:06.625 144 12598.23 62.50 54954.35 88888.00 2012-05-23 22:42:06.750 144 12598.23 62.48 54954.35 88888.00 2012-05-23 22:42:06.875 144 12598.23 62.50 54954.32 88888.00 2012-05-23 22:42:07.000 144 12598.25 62.50 54954.32 88888.00 2012-05-23 22:42:07.125 144 12598.20 62.50 54954.35 88888.00 2012-05-23 22:42:07.250 144 12598.17 62.48 54954.35 88888.00 2012-05-23 22:42:07.375 144 12598.20 62.48 54954.35 88888.00 2012-05-23 22:42:07.500 144 12598.20 62.48 54954.32 88888.00 2012-05-23 22:42:07.625 144 12598.20 62.45 54954.32 88888.00 2012-05-23 22:42:07.750 144 12598.23 62.48 54954.35 88888.00 2012-05-23 22:42:07.875 144 12598.25 62.50 54954.35 88888.00 2012-05-23 22:42:08.000 144 12598.23 62.48 54954.35 88888.00 2012-05-23 22:42:08.125 144 12598.20 62.48 54954.38 88888.00 2012-05-23 22:42:08.250 144 12598.23 62.45 54954.40 88888.00 2012-05-23 22:42:08.375 144 12598.25 62.45 54954.38 88888.00 2012-05-23 22:42:08.500 144 12598.25 62.45 54954.38 88888.00 2012-05-23 22:42:08.625 144 12598.20 62.48 54954.38 88888.00 2012-05-23 22:42:08.750 144 12598.20 62.48 54954.40 88888.00 2012-05-23 22:42:08.875 144 12598.23 62.45 54954.40 88888.00 2012-05-23 22:42:09.000 144 12598.27 62.48 54954.40 88888.00 2012-05-23 22:42:09.125 144 12598.25 62.48 54954.43 88888.00 2012-05-23 22:42:09.250 144 12598.23 62.48 54954.38 88888.00 2012-05-23 22:42:09.375 144 12598.27 62.45 54954.35 88888.00 2012-05-23 22:42:09.500 144 12598.30 62.48 54954.35 88888.00 2012-05-23 22:42:09.625 144 12598.33 62.45 54954.35 88888.00 2012-05-23 22:42:09.750 144 12598.33 62.45 54954.35 88888.00 2012-05-23 22:42:09.875 144 12598.33 62.45 54954.38 88888.00 2012-05-23 22:42:10.000 144 12598.25 62.48 54954.38 88888.00 2012-05-23 22:42:10.125 144 12598.20 62.45 54954.40 88888.00 2012-05-23 22:42:10.250 144 12598.17 62.42 54954.38 88888.00 2012-05-23 22:42:10.375 144 12598.20 62.40 54954.35 88888.00 2012-05-23 22:42:10.500 144 12598.15 62.42 54954.38 88888.00 2012-05-23 22:42:10.625 144 12598.15 62.40 54954.35 88888.00 2012-05-23 22:42:10.750 144 12598.17 62.42 54954.38 88888.00 2012-05-23 22:42:10.875 144 12598.25 62.45 54954.35 88888.00 2012-05-23 22:42:11.000 144 12598.27 62.42 54954.30 88888.00 2012-05-23 22:42:11.125 144 12598.23 62.42 54954.30 88888.00 2012-05-23 22:42:11.250 144 12598.17 62.45 54954.32 88888.00 2012-05-23 22:42:11.375 144 12598.20 62.42 54954.40 88888.00 2012-05-23 22:42:11.500 144 12598.17 62.45 54954.43 88888.00 2012-05-23 22:42:11.625 144 12598.20 62.42 54954.38 88888.00 2012-05-23 22:42:11.750 144 12598.15 62.42 54954.32 88888.00 2012-05-23 22:42:11.875 144 12598.17 62.40 54954.38 88888.00 2012-05-23 22:42:12.000 144 12598.23 62.40 54954.35 88888.00 2012-05-23 22:42:12.125 144 12598.25 62.42 54954.32 88888.00 2012-05-23 22:42:12.250 144 12598.20 62.42 54954.40 88888.00 2012-05-23 22:42:12.375 144 12598.23 62.38 54954.40 88888.00 2012-05-23 22:42:12.500 144 12598.23 62.40 54954.40 88888.00 2012-05-23 22:42:12.625 144 12598.23 62.40 54954.40 88888.00 2012-05-23 22:42:12.750 144 12598.23 62.40 54954.38 88888.00 2012-05-23 22:42:12.875 144 12598.20 62.42 54954.40 88888.00 2012-05-23 22:42:13.000 144 12598.17 62.42 54954.38 88888.00 2012-05-23 22:42:13.125 144 12598.23 62.42 54954.38 88888.00 2012-05-23 22:42:13.250 144 12598.25 62.42 54954.40 88888.00 2012-05-23 22:42:13.375 144 12598.30 62.40 54954.38 88888.00 2012-05-23 22:42:13.500 144 12598.30 62.40 54954.32 88888.00 2012-05-23 22:42:13.625 144 12598.25 62.40 54954.35 88888.00 2012-05-23 22:42:13.750 144 12598.27 62.40 54954.40 88888.00 2012-05-23 22:42:13.875 144 12598.25 62.38 54954.35 88888.00 2012-05-23 22:42:14.000 144 12598.20 62.38 54954.32 88888.00 2012-05-23 22:42:14.125 144 12598.17 62.38 54954.40 88888.00 2012-05-23 22:42:14.250 144 12598.23 62.40 54954.43 88888.00 2012-05-23 22:42:14.375 144 12598.30 62.40 54954.43 88888.00 2012-05-23 22:42:14.500 144 12598.30 62.40 54954.40 88888.00 2012-05-23 22:42:14.625 144 12598.25 62.38 54954.40 88888.00 2012-05-23 22:42:14.750 144 12598.30 62.40 54954.43 88888.00 2012-05-23 22:42:14.875 144 12598.35 62.38 54954.40 88888.00 2012-05-23 22:42:15.000 144 12598.35 62.40 54954.40 88888.00 2012-05-23 22:42:15.125 144 12598.33 62.42 54954.40 88888.00 2012-05-23 22:42:15.250 144 12598.27 62.40 54954.40 88888.00 2012-05-23 22:42:15.375 144 12598.27 62.40 54954.43 88888.00 2012-05-23 22:42:15.500 144 12598.30 62.40 54954.40 88888.00 2012-05-23 22:42:15.625 144 12598.33 62.42 54954.40 88888.00 2012-05-23 22:42:15.750 144 12598.33 62.42 54954.38 88888.00 2012-05-23 22:42:15.875 144 12598.35 62.40 54954.35 88888.00 2012-05-23 22:42:16.000 144 12598.30 62.38 54954.32 88888.00 2012-05-23 22:42:16.125 144 12598.30 62.40 54954.32 88888.00 2012-05-23 22:42:16.250 144 12598.27 62.42 54954.38 88888.00 2012-05-23 22:42:16.375 144 12598.35 62.40 54954.35 88888.00 2012-05-23 22:42:16.500 144 12598.35 62.38 54954.32 88888.00 2012-05-23 22:42:16.625 144 12598.38 62.38 54954.32 88888.00 2012-05-23 22:42:16.750 144 12598.42 62.38 54954.32 88888.00 2012-05-23 22:42:16.875 144 12598.40 62.38 54954.38 88888.00 2012-05-23 22:42:17.000 144 12598.40 62.40 54954.38 88888.00 2012-05-23 22:42:17.125 144 12598.45 62.45 54954.40 88888.00 2012-05-23 22:42:17.250 144 12598.48 62.42 54954.40 88888.00 2012-05-23 22:42:17.375 144 12598.45 62.40 54954.38 88888.00 2012-05-23 22:42:17.500 144 12598.45 62.40 54954.35 88888.00 2012-05-23 22:42:17.625 144 12598.50 62.40 54954.38 88888.00 2012-05-23 22:42:17.750 144 12598.50 62.42 54954.35 88888.00 2012-05-23 22:42:17.875 144 12598.50 62.42 54954.38 88888.00 2012-05-23 22:42:18.000 144 12598.50 62.40 54954.35 88888.00 2012-05-23 22:42:18.125 144 12598.50 62.40 54954.38 88888.00 2012-05-23 22:42:18.250 144 12598.48 62.42 54954.40 88888.00 2012-05-23 22:42:18.375 144 12598.45 62.42 54954.38 88888.00 2012-05-23 22:42:18.500 144 12598.45 62.40 54954.38 88888.00 2012-05-23 22:42:18.625 144 12598.48 62.42 54954.38 88888.00 2012-05-23 22:42:18.750 144 12598.52 62.40 54954.38 88888.00 2012-05-23 22:42:18.875 144 12598.50 62.42 54954.40 88888.00 2012-05-23 22:42:19.000 144 12598.50 62.42 54954.38 88888.00 2012-05-23 22:42:19.125 144 12598.52 62.45 54954.40 88888.00 2012-05-23 22:42:19.250 144 12598.60 62.42 54954.40 88888.00 2012-05-23 22:42:19.375 144 12598.65 62.42 54954.40 88888.00 2012-05-23 22:42:19.500 144 12598.65 62.42 54954.38 88888.00 2012-05-23 22:42:19.625 144 12598.60 62.40 54954.38 88888.00 2012-05-23 22:42:19.750 144 12598.62 62.38 54954.38 88888.00 2012-05-23 22:42:19.875 144 12598.65 62.35 54954.35 88888.00 2012-05-23 22:42:20.000 144 12598.62 62.40 54954.38 88888.00 2012-05-23 22:42:20.125 144 12598.60 62.42 54954.40 88888.00 2012-05-23 22:42:20.250 144 12598.60 62.40 54954.40 88888.00 2012-05-23 22:42:20.375 144 12598.60 62.40 54954.40 88888.00 2012-05-23 22:42:20.500 144 12598.62 62.38 54954.38 88888.00 2012-05-23 22:42:20.625 144 12598.65 62.40 54954.38 88888.00 2012-05-23 22:42:20.750 144 12598.70 62.40 54954.38 88888.00 2012-05-23 22:42:20.875 144 12598.73 62.38 54954.38 88888.00 2012-05-23 22:42:21.000 144 12598.77 62.42 54954.35 88888.00 2012-05-23 22:42:21.125 144 12598.75 62.42 54954.38 88888.00 2012-05-23 22:42:21.250 144 12598.75 62.40 54954.38 88888.00 2012-05-23 22:42:21.375 144 12598.70 62.40 54954.35 88888.00 2012-05-23 22:42:21.500 144 12598.73 62.40 54954.32 88888.00 2012-05-23 22:42:21.625 144 12598.80 62.42 54954.32 88888.00 2012-05-23 22:42:21.750 144 12598.83 62.45 54954.35 88888.00 2012-05-23 22:42:21.875 144 12598.75 62.45 54954.38 88888.00 2012-05-23 22:42:22.000 144 12598.75 62.42 54954.40 88888.00 2012-05-23 22:42:22.125 144 12598.85 62.45 54954.38 88888.00 2012-05-23 22:42:22.250 144 12598.83 62.42 54954.40 88888.00 2012-05-23 22:42:22.375 144 12598.88 62.45 54954.40 88888.00 2012-05-23 22:42:22.500 144 12598.83 62.45 54954.40 88888.00 2012-05-23 22:42:22.625 144 12598.80 62.45 54954.38 88888.00 2012-05-23 22:42:22.750 144 12598.80 62.42 54954.40 88888.00 2012-05-23 22:42:22.875 144 12598.80 62.45 54954.40 88888.00 2012-05-23 22:42:23.000 144 12598.83 62.45 54954.40 88888.00 2012-05-23 22:42:23.125 144 12598.85 62.42 54954.40 88888.00 2012-05-23 22:42:23.250 144 12598.85 62.42 54954.40 88888.00 2012-05-23 22:42:23.375 144 12598.90 62.42 54954.35 88888.00 2012-05-23 22:42:23.500 144 12598.90 62.48 54954.32 88888.00 2012-05-23 22:42:23.625 144 12598.85 62.45 54954.35 88888.00 2012-05-23 22:42:23.750 144 12598.83 62.45 54954.35 88888.00 2012-05-23 22:42:23.875 144 12598.90 62.45 54954.35 88888.00 2012-05-23 22:42:24.000 144 12598.88 62.48 54954.35 88888.00 2012-05-23 22:42:24.125 144 12598.85 62.48 54954.40 88888.00 2012-05-23 22:42:24.250 144 12598.83 62.48 54954.40 88888.00 2012-05-23 22:42:24.375 144 12598.88 62.48 54954.40 88888.00 2012-05-23 22:42:24.500 144 12598.85 62.48 54954.38 88888.00 2012-05-23 22:42:24.625 144 12598.85 62.48 54954.35 88888.00 2012-05-23 22:42:24.750 144 12598.83 62.45 54954.32 88888.00 2012-05-23 22:42:24.875 144 12598.88 62.48 54954.32 88888.00 2012-05-23 22:42:25.000 144 12598.90 62.50 54954.32 88888.00 2012-05-23 22:42:25.125 144 12598.88 62.50 54954.35 88888.00 2012-05-23 22:42:25.250 144 12598.80 62.48 54954.32 88888.00 2012-05-23 22:42:25.375 144 12598.83 62.45 54954.35 88888.00 2012-05-23 22:42:25.500 144 12598.90 62.45 54954.30 88888.00 2012-05-23 22:42:25.625 144 12598.92 62.45 54954.30 88888.00 2012-05-23 22:42:25.750 144 12598.95 62.45 54954.32 88888.00 2012-05-23 22:42:25.875 144 12599.00 62.45 54954.32 88888.00 2012-05-23 22:42:26.000 144 12599.00 62.48 54954.32 88888.00 2012-05-23 22:42:26.125 144 12599.02 62.48 54954.35 88888.00 2012-05-23 22:42:26.250 144 12598.98 62.48 54954.35 88888.00 2012-05-23 22:42:26.375 144 12599.00 62.48 54954.35 88888.00 2012-05-23 22:42:26.500 144 12598.98 62.48 54954.38 88888.00 2012-05-23 22:42:26.625 144 12598.92 62.48 54954.35 88888.00 2012-05-23 22:42:26.750 144 12598.85 62.48 54954.30 88888.00 2012-05-23 22:42:26.875 144 12598.95 62.50 54954.32 88888.00 2012-05-23 22:42:27.000 144 12599.02 62.50 54954.25 88888.00 2012-05-23 22:42:27.125 144 12599.02 62.52 54954.28 88888.00 2012-05-23 22:42:27.250 144 12599.00 62.52 54954.30 88888.00 2012-05-23 22:42:27.375 144 12599.08 62.55 54954.28 88888.00 2012-05-23 22:42:27.500 144 12599.05 62.55 54954.28 88888.00 2012-05-23 22:42:27.625 144 12599.00 62.55 54954.28 88888.00 2012-05-23 22:42:27.750 144 12599.00 62.55 54954.28 88888.00 2012-05-23 22:42:27.875 144 12598.98 62.52 54954.28 88888.00 2012-05-23 22:42:28.000 144 12599.00 62.52 54954.25 88888.00 2012-05-23 22:42:28.125 144 12599.08 62.52 54954.25 88888.00 2012-05-23 22:42:28.250 144 12599.08 62.55 54954.25 88888.00 2012-05-23 22:42:28.375 144 12599.02 62.55 54954.25 88888.00 2012-05-23 22:42:28.500 144 12599.02 62.55 54954.25 88888.00 2012-05-23 22:42:28.625 144 12599.08 62.55 54954.28 88888.00 2012-05-23 22:42:28.750 144 12599.12 62.55 54954.25 88888.00 2012-05-23 22:42:28.875 144 12599.15 62.55 54954.28 88888.00 2012-05-23 22:42:29.000 144 12599.10 62.58 54954.22 88888.00 2012-05-23 22:42:29.125 144 12599.10 62.58 54954.25 88888.00 2012-05-23 22:42:29.250 144 12599.02 62.55 54954.25 88888.00 2012-05-23 22:42:29.375 144 12599.05 62.52 54954.25 88888.00 2012-05-23 22:42:29.500 144 12599.10 62.52 54954.22 88888.00 2012-05-23 22:42:29.625 144 12599.17 62.58 54954.22 88888.00 2012-05-23 22:42:29.750 144 12599.15 62.58 54954.25 88888.00 2012-05-23 22:42:29.875 144 12599.15 62.60 54954.22 88888.00 2012-05-23 22:42:30.000 144 12599.15 62.58 54954.25 88888.00 2012-05-23 22:42:30.125 144 12599.12 62.62 54954.25 88888.00 2012-05-23 22:42:30.250 144 12599.15 62.60 54954.28 88888.00 2012-05-23 22:42:30.375 144 12599.17 62.62 54954.28 88888.00 2012-05-23 22:42:30.500 144 12599.20 62.60 54954.25 88888.00 2012-05-23 22:42:30.625 144 12599.23 62.60 54954.28 88888.00 2012-05-23 22:42:30.750 144 12599.27 62.60 54954.25 88888.00 2012-05-23 22:42:30.875 144 12599.27 62.60 54954.25 88888.00 2012-05-23 22:42:31.000 144 12599.25 62.60 54954.25 88888.00 2012-05-23 22:42:31.125 144 12599.25 62.62 54954.25 88888.00 2012-05-23 22:42:31.250 144 12599.23 62.60 54954.25 88888.00 2012-05-23 22:42:31.375 144 12599.25 62.60 54954.25 88888.00 2012-05-23 22:42:31.500 144 12599.23 62.60 54954.25 88888.00 2012-05-23 22:42:31.625 144 12599.25 62.60 54954.25 88888.00 2012-05-23 22:42:31.750 144 12599.27 62.60 54954.22 88888.00 2012-05-23 22:42:31.875 144 12599.25 62.58 54954.22 88888.00 2012-05-23 22:42:32.000 144 12599.25 62.60 54954.25 88888.00 2012-05-23 22:42:32.125 144 12599.27 62.62 54954.25 88888.00 2012-05-23 22:42:32.250 144 12599.25 62.60 54954.28 88888.00 2012-05-23 22:42:32.375 144 12599.27 62.62 54954.25 88888.00 2012-05-23 22:42:32.500 144 12599.27 62.60 54954.22 88888.00 2012-05-23 22:42:32.625 144 12599.30 62.62 54954.22 88888.00 2012-05-23 22:42:32.750 144 12599.30 62.60 54954.20 88888.00 2012-05-23 22:42:32.875 144 12599.27 62.60 54954.22 88888.00 2012-05-23 22:42:33.000 144 12599.30 62.60 54954.22 88888.00 2012-05-23 22:42:33.125 144 12599.38 62.62 54954.25 88888.00 2012-05-23 22:42:33.250 144 12599.33 62.62 54954.25 88888.00 2012-05-23 22:42:33.375 144 12599.27 62.65 54954.22 88888.00 2012-05-23 22:42:33.500 144 12599.27 62.65 54954.22 88888.00 2012-05-23 22:42:33.625 144 12599.30 62.67 54954.22 88888.00 2012-05-23 22:42:33.750 144 12599.33 62.65 54954.20 88888.00 2012-05-23 22:42:33.875 144 12599.30 62.65 54954.20 88888.00 2012-05-23 22:42:34.000 144 12599.27 62.65 54954.20 88888.00 2012-05-23 22:42:34.125 144 12599.35 62.65 54954.25 88888.00 2012-05-23 22:42:34.250 144 12599.35 62.67 54954.25 88888.00 2012-05-23 22:42:34.375 144 12599.35 62.65 54954.25 88888.00 2012-05-23 22:42:34.500 144 12599.38 62.67 54954.22 88888.00 2012-05-23 22:42:34.625 144 12599.38 62.67 54954.22 88888.00 2012-05-23 22:42:34.750 144 12599.40 62.65 54954.20 88888.00 2012-05-23 22:42:34.875 144 12599.42 62.67 54954.22 88888.00 2012-05-23 22:42:35.000 144 12599.40 62.67 54954.20 88888.00 2012-05-23 22:42:35.125 144 12599.40 62.67 54954.20 88888.00 2012-05-23 22:42:35.250 144 12599.45 62.67 54954.22 88888.00 2012-05-23 22:42:35.375 144 12599.45 62.67 54954.20 88888.00 2012-05-23 22:42:35.500 144 12599.42 62.70 54954.18 88888.00 2012-05-23 22:42:35.625 144 12599.50 62.70 54954.20 88888.00 2012-05-23 22:42:35.750 144 12599.52 62.70 54954.22 88888.00 2012-05-23 22:42:35.875 144 12599.50 62.70 54954.22 88888.00 2012-05-23 22:42:36.000 144 12599.50 62.67 54954.22 88888.00 2012-05-23 22:42:36.125 144 12599.48 62.70 54954.25 88888.00 2012-05-23 22:42:36.250 144 12599.48 62.67 54954.25 88888.00 2012-05-23 22:42:36.375 144 12599.50 62.70 54954.25 88888.00 2012-05-23 22:42:36.500 144 12599.50 62.67 54954.22 88888.00 2012-05-23 22:42:36.625 144 12599.48 62.70 54954.22 88888.00 2012-05-23 22:42:36.750 144 12599.48 62.73 54954.22 88888.00 2012-05-23 22:42:36.875 144 12599.52 62.70 54954.22 88888.00 2012-05-23 22:42:37.000 144 12599.58 62.65 54954.22 88888.00 2012-05-23 22:42:37.125 144 12599.55 62.67 54954.25 88888.00 2012-05-23 22:42:37.250 144 12599.50 62.67 54954.28 88888.00 2012-05-23 22:42:37.375 144 12599.52 62.65 54954.28 88888.00 2012-05-23 22:42:37.500 144 12599.50 62.65 54954.25 88888.00 2012-05-23 22:42:37.625 144 12599.52 62.67 54954.22 88888.00 2012-05-23 22:42:37.750 144 12599.58 62.67 54954.25 88888.00 2012-05-23 22:42:37.875 144 12599.60 62.70 54954.28 88888.00 2012-05-23 22:42:38.000 144 12599.65 62.67 54954.25 88888.00 2012-05-23 22:42:38.125 144 12599.67 62.67 54954.30 88888.00 2012-05-23 22:42:38.250 144 12599.60 62.65 54954.28 88888.00 2012-05-23 22:42:38.375 144 12599.60 62.67 54954.28 88888.00 2012-05-23 22:42:38.500 144 12599.58 62.67 54954.22 88888.00 2012-05-23 22:42:38.625 144 12599.67 62.65 54954.25 88888.00 2012-05-23 22:42:38.750 144 12599.75 62.67 54954.28 88888.00 2012-05-23 22:42:38.875 144 12599.73 62.67 54954.25 88888.00 2012-05-23 22:42:39.000 144 12599.73 62.67 54954.25 88888.00 2012-05-23 22:42:39.125 144 12599.70 62.65 54954.28 88888.00 2012-05-23 22:42:39.250 144 12599.62 62.65 54954.25 88888.00 2012-05-23 22:42:39.375 144 12599.65 62.67 54954.25 88888.00 2012-05-23 22:42:39.500 144 12599.77 62.67 54954.20 88888.00 2012-05-23 22:42:39.625 144 12599.80 62.67 54954.22 88888.00 2012-05-23 22:42:39.750 144 12599.80 62.67 54954.22 88888.00 2012-05-23 22:42:39.875 144 12599.80 62.65 54954.20 88888.00 2012-05-23 22:42:40.000 144 12599.88 62.67 54954.18 88888.00 2012-05-23 22:42:40.125 144 12599.88 62.73 54954.20 88888.00 2012-05-23 22:42:40.250 144 12599.83 62.65 54954.20 88888.00 2012-05-23 22:42:40.375 144 12599.85 62.67 54954.18 88888.00 2012-05-23 22:42:40.500 144 12599.83 62.67 54954.20 88888.00 2012-05-23 22:42:40.625 144 12599.80 62.67 54954.22 88888.00 2012-05-23 22:42:40.750 144 12599.75 62.67 54954.22 88888.00 2012-05-23 22:42:40.875 144 12599.73 62.67 54954.18 88888.00 2012-05-23 22:42:41.000 144 12599.75 62.65 54954.18 88888.00 2012-05-23 22:42:41.125 144 12599.83 62.67 54954.18 88888.00 2012-05-23 22:42:41.250 144 12599.85 62.73 54954.20 88888.00 2012-05-23 22:42:41.375 144 12599.85 62.65 54954.18 88888.00 2012-05-23 22:42:41.500 144 12599.92 62.65 54954.18 88888.00 2012-05-23 22:42:41.625 144 12599.92 62.70 54954.20 88888.00 2012-05-23 22:42:41.750 144 12599.90 62.75 54954.20 88888.00 2012-05-23 22:42:41.875 144 12599.90 62.70 54954.18 88888.00 2012-05-23 22:42:42.000 144 12599.95 62.73 54954.18 88888.00 2012-05-23 22:42:42.125 144 12600.02 62.73 54954.20 88888.00 2012-05-23 22:42:42.250 144 12600.02 62.67 54954.18 88888.00 2012-05-23 22:42:42.375 144 12600.02 62.73 54954.22 88888.00 2012-05-23 22:42:42.500 144 12599.95 62.70 54954.18 88888.00 2012-05-23 22:42:42.625 144 12599.92 62.67 54954.18 88888.00 2012-05-23 22:42:42.750 144 12599.95 62.67 54954.18 88888.00 2012-05-23 22:42:42.875 144 12600.00 62.67 54954.20 88888.00 2012-05-23 22:42:43.000 144 12600.00 62.70 54954.15 88888.00 2012-05-23 22:42:43.125 144 12600.05 62.70 54954.18 88888.00 2012-05-23 22:42:43.250 144 12600.08 62.67 54954.20 88888.00 2012-05-23 22:42:43.375 144 12600.08 62.60 54954.20 88888.00 2012-05-23 22:42:43.500 144 12600.05 62.60 54954.18 88888.00 2012-05-23 22:42:43.625 144 12600.02 62.65 54954.20 88888.00 2012-05-23 22:42:43.750 144 12600.02 62.65 54954.20 88888.00 2012-05-23 22:42:43.875 144 12599.98 62.67 54954.20 88888.00 2012-05-23 22:42:44.000 144 12599.98 62.70 54954.22 88888.00 2012-05-23 22:42:44.125 144 12600.02 62.70 54954.20 88888.00 2012-05-23 22:42:44.250 144 12600.00 62.65 54954.20 88888.00 2012-05-23 22:42:44.375 144 12600.02 62.65 54954.18 88888.00 2012-05-23 22:42:44.500 144 12600.08 62.65 54954.20 88888.00 2012-05-23 22:42:44.625 144 12600.10 62.67 54954.20 88888.00 2012-05-23 22:42:44.750 144 12600.15 62.65 54954.20 88888.00 2012-05-23 22:42:44.875 144 12600.17 62.62 54954.20 88888.00 2012-05-23 22:42:45.000 144 12600.23 62.65 54954.22 88888.00 2012-05-23 22:42:45.125 144 12600.23 62.67 54954.20 88888.00 2012-05-23 22:42:45.250 144 12600.23 62.67 54954.22 88888.00 2012-05-23 22:42:45.375 144 12600.35 62.73 54954.22 88888.00 2012-05-23 22:42:45.500 144 12600.33 62.70 54954.22 88888.00 2012-05-23 22:42:45.625 144 12600.27 62.65 54954.18 88888.00 2012-05-23 22:42:45.750 144 12600.23 62.67 54954.18 88888.00 2012-05-23 22:42:45.875 144 12600.30 62.67 54954.22 88888.00 2012-05-23 22:42:46.000 144 12600.33 62.67 54954.22 88888.00 2012-05-23 22:42:46.125 144 12600.33 62.65 54954.18 88888.00 2012-05-23 22:42:46.250 144 12600.35 62.67 54954.15 88888.00 2012-05-23 22:42:46.375 144 12600.42 62.67 54954.15 88888.00 2012-05-23 22:42:46.500 144 12600.45 62.67 54954.15 88888.00 2012-05-23 22:42:46.625 144 12600.50 62.73 54954.20 88888.00 2012-05-23 22:42:46.750 144 12600.42 62.70 54954.22 88888.00 2012-05-23 22:42:46.875 144 12600.35 62.67 54954.20 88888.00 2012-05-23 22:42:47.000 144 12600.38 62.67 54954.18 88888.00 2012-05-23 22:42:47.125 144 12600.42 62.70 54954.20 88888.00 2012-05-23 22:42:47.250 144 12600.45 62.70 54954.15 88888.00 2012-05-23 22:42:47.375 144 12600.50 62.75 54954.12 88888.00 2012-05-23 22:42:47.500 144 12600.48 62.73 54954.15 88888.00 2012-05-23 22:42:47.625 144 12600.45 62.70 54954.15 88888.00 2012-05-23 22:42:47.750 144 12600.35 62.70 54954.18 88888.00 2012-05-23 22:42:47.875 144 12600.38 62.73 54954.18 88888.00 2012-05-23 22:42:48.000 144 12600.42 62.75 54954.12 88888.00 2012-05-23 22:42:48.125 144 12600.38 62.73 54954.15 88888.00 2012-05-23 22:42:48.250 144 12600.40 62.73 54954.18 88888.00 2012-05-23 22:42:48.375 144 12600.50 62.75 54954.15 88888.00 2012-05-23 22:42:48.500 144 12600.52 62.73 54954.15 88888.00 2012-05-23 22:42:48.625 144 12600.55 62.70 54954.15 88888.00 2012-05-23 22:42:48.750 144 12600.52 62.73 54954.18 88888.00 2012-05-23 22:42:48.875 144 12600.50 62.73 54954.18 88888.00 2012-05-23 22:42:49.000 144 12600.55 62.73 54954.15 88888.00 2012-05-23 22:42:49.125 144 12600.55 62.75 54954.15 88888.00 2012-05-23 22:42:49.250 144 12600.50 62.73 54954.12 88888.00 2012-05-23 22:42:49.375 144 12600.58 62.70 54954.12 88888.00 2012-05-23 22:42:49.500 144 12600.60 62.73 54954.12 88888.00 2012-05-23 22:42:49.625 144 12600.58 62.73 54954.12 88888.00 2012-05-23 22:42:49.750 144 12600.62 62.73 54954.12 88888.00 2012-05-23 22:42:49.875 144 12600.62 62.75 54954.15 88888.00 2012-05-23 22:42:50.000 144 12600.60 62.73 54954.18 88888.00 2012-05-23 22:42:50.125 144 12600.62 62.75 54954.12 88888.00 2012-05-23 22:42:50.250 144 12600.58 62.75 54954.15 88888.00 2012-05-23 22:42:50.375 144 12600.62 62.75 54954.12 88888.00 2012-05-23 22:42:50.500 144 12600.62 62.77 54954.15 88888.00 2012-05-23 22:42:50.625 144 12600.62 62.75 54954.15 88888.00 2012-05-23 22:42:50.750 144 12600.65 62.77 54954.12 88888.00 2012-05-23 22:42:50.875 144 12600.65 62.77 54954.18 88888.00 2012-05-23 22:42:51.000 144 12600.67 62.75 54954.15 88888.00 2012-05-23 22:42:51.125 144 12600.62 62.75 54954.12 88888.00 2012-05-23 22:42:51.250 144 12600.65 62.73 54954.15 88888.00 2012-05-23 22:42:51.375 144 12600.73 62.75 54954.12 88888.00 2012-05-23 22:42:51.500 144 12600.73 62.77 54954.12 88888.00 2012-05-23 22:42:51.625 144 12600.73 62.77 54954.10 88888.00 2012-05-23 22:42:51.750 144 12600.75 62.80 54954.10 88888.00 2012-05-23 22:42:51.875 144 12600.77 62.80 54954.12 88888.00 2012-05-23 22:42:52.000 144 12600.77 62.80 54954.12 88888.00 2012-05-23 22:42:52.125 144 12600.77 62.80 54954.12 88888.00 2012-05-23 22:42:52.250 144 12600.77 62.77 54954.12 88888.00 2012-05-23 22:42:52.375 144 12600.80 62.80 54954.12 88888.00 2012-05-23 22:42:52.500 144 12600.83 62.77 54954.10 88888.00 2012-05-23 22:42:52.625 144 12600.92 62.80 54954.10 88888.00 2012-05-23 22:42:52.750 144 12600.98 62.77 54954.12 88888.00 2012-05-23 22:42:52.875 144 12600.95 62.80 54954.12 88888.00 2012-05-23 22:42:53.000 144 12600.95 62.83 54954.12 88888.00 2012-05-23 22:42:53.125 144 12600.90 62.85 54954.12 88888.00 2012-05-23 22:42:53.250 144 12600.95 62.85 54954.12 88888.00 2012-05-23 22:42:53.375 144 12601.00 62.88 54954.12 88888.00 2012-05-23 22:42:53.500 144 12601.05 62.90 54954.12 88888.00 2012-05-23 22:42:53.625 144 12601.02 62.90 54954.12 88888.00 2012-05-23 22:42:53.750 144 12601.08 62.88 54954.10 88888.00 2012-05-23 22:42:53.875 144 12601.08 62.90 54954.10 88888.00 2012-05-23 22:42:54.000 144 12601.12 62.90 54954.10 88888.00 2012-05-23 22:42:54.125 144 12601.02 62.85 54954.12 88888.00 2012-05-23 22:42:54.250 144 12601.02 62.88 54954.15 88888.00 2012-05-23 22:42:54.375 144 12601.10 62.88 54954.15 88888.00 2012-05-23 22:42:54.500 144 12601.12 62.85 54954.12 88888.00 2012-05-23 22:42:54.625 144 12601.12 62.90 54954.12 88888.00 2012-05-23 22:42:54.750 144 12601.12 62.90 54954.10 88888.00 2012-05-23 22:42:54.875 144 12601.17 62.92 54954.10 88888.00 2012-05-23 22:42:55.000 144 12601.17 62.90 54954.07 88888.00 2012-05-23 22:42:55.125 144 12601.20 62.88 54954.10 88888.00 2012-05-23 22:42:55.250 144 12601.20 62.88 54954.12 88888.00 2012-05-23 22:42:55.375 144 12601.25 62.90 54954.12 88888.00 2012-05-23 22:42:55.500 144 12601.25 62.90 54954.10 88888.00 2012-05-23 22:42:55.625 144 12601.25 62.90 54954.10 88888.00 2012-05-23 22:42:55.750 144 12601.25 62.92 54954.10 88888.00 2012-05-23 22:42:55.875 144 12601.33 62.88 54954.10 88888.00 2012-05-23 22:42:56.000 144 12601.30 62.90 54954.07 88888.00 2012-05-23 22:42:56.125 144 12601.20 62.90 54954.12 88888.00 2012-05-23 22:42:56.250 144 12601.17 62.92 54954.12 88888.00 2012-05-23 22:42:56.375 144 12601.25 62.92 54954.12 88888.00 2012-05-23 22:42:56.500 144 12601.27 62.92 54954.10 88888.00 2012-05-23 22:42:56.625 144 12601.27 62.92 54954.12 88888.00 2012-05-23 22:42:56.750 144 12601.23 62.92 54954.12 88888.00 2012-05-23 22:42:56.875 144 12601.23 62.90 54954.10 88888.00 2012-05-23 22:42:57.000 144 12601.27 62.90 54954.07 88888.00 2012-05-23 22:42:57.125 144 12601.25 62.92 54954.07 88888.00 2012-05-23 22:42:57.250 144 12601.23 62.90 54954.07 88888.00 2012-05-23 22:42:57.375 144 12601.25 62.95 54954.07 88888.00 2012-05-23 22:42:57.500 144 12601.27 62.98 54954.10 88888.00 2012-05-23 22:42:57.625 144 12601.33 62.98 54954.10 88888.00 2012-05-23 22:42:57.750 144 12601.35 62.95 54954.10 88888.00 2012-05-23 22:42:57.875 144 12601.35 62.95 54954.15 88888.00 2012-05-23 22:42:58.000 144 12601.35 62.98 54954.12 88888.00 2012-05-23 22:42:58.125 144 12601.42 62.98 54954.10 88888.00 2012-05-23 22:42:58.250 144 12601.42 63.00 54954.12 88888.00 2012-05-23 22:42:58.375 144 12601.48 63.00 54954.12 88888.00 2012-05-23 22:42:58.500 144 12601.38 63.00 54954.12 88888.00 2012-05-23 22:42:58.625 144 12601.38 63.00 54954.10 88888.00 2012-05-23 22:42:58.750 144 12601.42 62.98 54954.07 88888.00 2012-05-23 22:42:58.875 144 12601.48 62.98 54954.07 88888.00 2012-05-23 22:42:59.000 144 12601.50 63.00 54954.07 88888.00 2012-05-23 22:42:59.125 144 12601.48 63.00 54954.12 88888.00 2012-05-23 22:42:59.250 144 12601.40 63.00 54954.07 88888.00 2012-05-23 22:42:59.375 144 12601.45 62.98 54954.07 88888.00 2012-05-23 22:42:59.500 144 12601.55 63.00 54954.07 88888.00 2012-05-23 22:42:59.625 144 12601.55 63.00 54954.10 88888.00 2012-05-23 22:42:59.750 144 12601.55 63.00 54954.07 88888.00 2012-05-23 22:42:59.875 144 12601.50 63.00 54954.07 88888.00 2012-05-23 22:43:00.000 144 12601.42 63.02 54954.10 88888.00 2012-05-23 22:43:00.125 144 12601.42 63.02 54954.12 88888.00 2012-05-23 22:43:00.250 144 12601.42 63.00 54954.12 88888.00 2012-05-23 22:43:00.375 144 12601.45 63.00 54954.10 88888.00 2012-05-23 22:43:00.500 144 12601.55 63.00 54954.07 88888.00 2012-05-23 22:43:00.625 144 12601.62 63.02 54954.07 88888.00 2012-05-23 22:43:00.750 144 12601.62 63.05 54954.10 88888.00 2012-05-23 22:43:00.875 144 12601.62 62.98 54954.10 88888.00 2012-05-23 22:43:01.000 144 12601.65 62.98 54954.10 88888.00 2012-05-23 22:43:01.125 144 12601.67 63.02 54954.10 88888.00 2012-05-23 22:43:01.250 144 12601.67 63.00 54954.15 88888.00 2012-05-23 22:43:01.375 144 12601.67 63.00 54954.10 88888.00 2012-05-23 22:43:01.500 144 12601.65 63.00 54954.12 88888.00 2012-05-23 22:43:01.625 144 12601.62 62.98 54954.10 88888.00 2012-05-23 22:43:01.750 144 12601.65 63.00 54954.12 88888.00 2012-05-23 22:43:01.875 144 12601.65 63.00 54954.10 88888.00 2012-05-23 22:43:02.000 144 12601.65 63.00 54954.12 88888.00 2012-05-23 22:43:02.125 144 12601.67 63.02 54954.15 88888.00 2012-05-23 22:43:02.250 144 12601.67 63.00 54954.12 88888.00 2012-05-23 22:43:02.375 144 12601.67 63.02 54954.15 88888.00 2012-05-23 22:43:02.500 144 12601.67 63.02 54954.12 88888.00 2012-05-23 22:43:02.625 144 12601.67 63.02 54954.15 88888.00 2012-05-23 22:43:02.750 144 12601.65 63.02 54954.15 88888.00 2012-05-23 22:43:02.875 144 12601.67 63.05 54954.12 88888.00 2012-05-23 22:43:03.000 144 12601.70 63.05 54954.15 88888.00 2012-05-23 22:43:03.125 144 12601.67 63.02 54954.15 88888.00 2012-05-23 22:43:03.250 144 12601.70 63.00 54954.15 88888.00 2012-05-23 22:43:03.375 144 12601.80 63.05 54954.18 88888.00 2012-05-23 22:43:03.500 144 12601.83 63.10 54954.18 88888.00 2012-05-23 22:43:03.625 144 12601.77 63.10 54954.12 88888.00 2012-05-23 22:43:03.750 144 12601.75 63.05 54954.10 88888.00 2012-05-23 22:43:03.875 144 12601.77 63.10 54954.07 88888.00 2012-05-23 22:43:04.000 144 12601.85 63.10 54954.10 88888.00 2012-05-23 22:43:04.125 144 12601.88 63.12 54954.15 88888.00 2012-05-23 22:43:04.250 144 12601.85 63.10 54954.18 88888.00 2012-05-23 22:43:04.375 144 12601.83 63.12 54954.12 88888.00 2012-05-23 22:43:04.500 144 12601.80 63.12 54954.10 88888.00 2012-05-23 22:43:04.625 144 12601.80 63.15 54954.12 88888.00 2012-05-23 22:43:04.750 144 12601.83 63.15 54954.15 88888.00 2012-05-23 22:43:04.875 144 12601.85 63.15 54954.15 88888.00 2012-05-23 22:43:05.000 144 12601.85 63.17 54954.12 88888.00 2012-05-23 22:43:05.125 144 12601.90 63.17 54954.18 88888.00 2012-05-23 22:43:05.250 144 12601.90 63.15 54954.15 88888.00 2012-05-23 22:43:05.375 144 12601.92 63.12 54954.12 88888.00 2012-05-23 22:43:05.500 144 12601.95 63.15 54954.15 88888.00 2012-05-23 22:43:05.625 144 12601.95 63.15 54954.10 88888.00 2012-05-23 22:43:05.750 144 12601.92 63.17 54954.10 88888.00 2012-05-23 22:43:05.875 144 12601.90 63.15 54954.12 88888.00 2012-05-23 22:43:06.000 144 12601.90 63.17 54954.18 88888.00 2012-05-23 22:43:06.125 144 12601.92 63.20 54954.20 88888.00 2012-05-23 22:43:06.250 144 12601.85 63.17 54954.18 88888.00 2012-05-23 22:43:06.375 144 12601.88 63.20 54954.15 88888.00 2012-05-23 22:43:06.500 144 12601.92 63.20 54954.18 88888.00 2012-05-23 22:43:06.625 144 12601.90 63.23 54954.20 88888.00 2012-05-23 22:43:06.750 144 12601.88 63.25 54954.22 88888.00 2012-05-23 22:43:06.875 144 12601.88 63.23 54954.22 88888.00 2012-05-23 22:43:07.000 144 12601.83 63.20 54954.20 88888.00 2012-05-23 22:43:07.125 144 12601.85 63.20 54954.22 88888.00 2012-05-23 22:43:07.250 144 12601.88 63.23 54954.25 88888.00 2012-05-23 22:43:07.375 144 12601.98 63.25 54954.22 88888.00 2012-05-23 22:43:07.500 144 12602.02 63.25 54954.22 88888.00 2012-05-23 22:43:07.625 144 12601.98 63.23 54954.22 88888.00 2012-05-23 22:43:07.750 144 12601.92 63.20 54954.25 88888.00 2012-05-23 22:43:07.875 144 12601.95 63.23 54954.28 88888.00 2012-05-23 22:43:08.000 144 12601.95 63.23 54954.28 88888.00 2012-05-23 22:43:08.125 144 12602.02 63.23 54954.30 88888.00 2012-05-23 22:43:08.250 144 12601.98 63.23 54954.32 88888.00 2012-05-23 22:43:08.375 144 12602.00 63.25 54954.28 88888.00 2012-05-23 22:43:08.500 144 12602.00 63.25 54954.28 88888.00 2012-05-23 22:43:08.625 144 12602.05 63.25 54954.28 88888.00 2012-05-23 22:43:08.750 144 12602.08 63.27 54954.28 88888.00 2012-05-23 22:43:08.875 144 12602.05 63.27 54954.28 88888.00 2012-05-23 22:43:09.000 144 12602.08 63.30 54954.28 88888.00 2012-05-23 22:43:09.125 144 12602.05 63.33 54954.32 88888.00 2012-05-23 22:43:09.250 144 12602.10 63.33 54954.32 88888.00 2012-05-23 22:43:09.375 144 12602.15 63.33 54954.30 88888.00 2012-05-23 22:43:09.500 144 12602.17 63.33 54954.28 88888.00 2012-05-23 22:43:09.625 144 12602.17 63.33 54954.28 88888.00 2012-05-23 22:43:09.750 144 12602.15 63.33 54954.25 88888.00 2012-05-23 22:43:09.875 144 12602.12 63.35 54954.25 88888.00 2012-05-23 22:43:10.000 144 12602.12 63.38 54954.25 88888.00 2012-05-23 22:43:10.125 144 12602.10 63.38 54954.28 88888.00 2012-05-23 22:43:10.250 144 12602.12 63.35 54954.25 88888.00 2012-05-23 22:43:10.375 144 12602.15 63.38 54954.28 88888.00 2012-05-23 22:43:10.500 144 12602.20 63.38 54954.28 88888.00 2012-05-23 22:43:10.625 144 12602.20 63.42 54954.28 88888.00 2012-05-23 22:43:10.750 144 12602.17 63.38 54954.30 88888.00 2012-05-23 22:43:10.875 144 12602.23 63.35 54954.28 88888.00 2012-05-23 22:43:11.000 144 12602.30 63.40 54954.28 88888.00 2012-05-23 22:43:11.125 144 12602.30 63.45 54954.28 88888.00 2012-05-23 22:43:11.250 144 12602.27 63.45 54954.25 88888.00 2012-05-23 22:43:11.375 144 12602.27 63.48 54954.28 88888.00 2012-05-23 22:43:11.500 144 12602.25 63.48 54954.28 88888.00 2012-05-23 22:43:11.625 144 12602.25 63.50 54954.25 88888.00 2012-05-23 22:43:11.750 144 12602.25 63.50 54954.25 88888.00 2012-05-23 22:43:11.875 144 12602.20 63.48 54954.28 88888.00 2012-05-23 22:43:12.000 144 12602.20 63.45 54954.28 88888.00 2012-05-23 22:43:12.125 144 12602.30 63.50 54954.30 88888.00 2012-05-23 22:43:12.250 144 12602.35 63.52 54954.28 88888.00 2012-05-23 22:43:12.375 144 12602.27 63.55 54954.25 88888.00 2012-05-23 22:43:12.500 144 12602.23 63.55 54954.20 88888.00 2012-05-23 22:43:12.625 144 12602.27 63.55 54954.18 88888.00 2012-05-23 22:43:12.750 144 12602.27 63.55 54954.18 88888.00 2012-05-23 22:43:12.875 144 12602.35 63.58 54954.25 88888.00 2012-05-23 22:43:13.000 144 12602.35 63.55 54954.25 88888.00 2012-05-23 22:43:13.125 144 12602.30 63.55 54954.25 88888.00 2012-05-23 22:43:13.250 144 12602.35 63.55 54954.25 88888.00 2012-05-23 22:43:13.375 144 12602.42 63.55 54954.22 88888.00 2012-05-23 22:43:13.500 144 12602.42 63.58 54954.22 88888.00 2012-05-23 22:43:13.625 144 12602.35 63.58 54954.25 88888.00 2012-05-23 22:43:13.750 144 12602.30 63.58 54954.22 88888.00 2012-05-23 22:43:13.875 144 12602.30 63.60 54954.22 88888.00 2012-05-23 22:43:14.000 144 12602.30 63.62 54954.22 88888.00 2012-05-23 22:43:14.125 144 12602.35 63.58 54954.22 88888.00 2012-05-23 22:43:14.250 144 12602.35 63.60 54954.25 88888.00 2012-05-23 22:43:14.375 144 12602.40 63.60 54954.20 88888.00 2012-05-23 22:43:14.500 144 12602.42 63.62 54954.20 88888.00 2012-05-23 22:43:14.625 144 12602.38 63.65 54954.22 88888.00 2012-05-23 22:43:14.750 144 12602.38 63.65 54954.28 88888.00 2012-05-23 22:43:14.875 144 12602.40 63.67 54954.28 88888.00 2012-05-23 22:43:15.000 144 12602.40 63.67 54954.25 88888.00 2012-05-23 22:43:15.125 144 12602.40 63.67 54954.22 88888.00 2012-05-23 22:43:15.250 144 12602.40 63.65 54954.22 88888.00 2012-05-23 22:43:15.375 144 12602.42 63.67 54954.22 88888.00 2012-05-23 22:43:15.500 144 12602.50 63.70 54954.22 88888.00 2012-05-23 22:43:15.625 144 12602.50 63.77 54954.20 88888.00 2012-05-23 22:43:15.750 144 12602.48 63.77 54954.22 88888.00 2012-05-23 22:43:15.875 144 12602.45 63.75 54954.22 88888.00 2012-05-23 22:43:16.000 144 12602.42 63.75 54954.25 88888.00 2012-05-23 22:43:16.125 144 12602.42 63.77 54954.25 88888.00 2012-05-23 22:43:16.250 144 12602.40 63.77 54954.28 88888.00 2012-05-23 22:43:16.375 144 12602.40 63.77 54954.28 88888.00 2012-05-23 22:43:16.500 144 12602.40 63.75 54954.25 88888.00 2012-05-23 22:43:16.625 144 12602.42 63.80 54954.22 88888.00 2012-05-23 22:43:16.750 144 12602.40 63.83 54954.25 88888.00 2012-05-23 22:43:16.875 144 12602.48 63.80 54954.25 88888.00 2012-05-23 22:43:17.000 144 12602.52 63.80 54954.28 88888.00 2012-05-23 22:43:17.125 144 12602.55 63.83 54954.28 88888.00 2012-05-23 22:43:17.250 144 12602.50 63.88 54954.28 88888.00 2012-05-23 22:43:17.375 144 12602.45 63.90 54954.28 88888.00 2012-05-23 22:43:17.500 144 12602.48 63.85 54954.25 88888.00 2012-05-23 22:43:17.625 144 12602.55 63.88 54954.25 88888.00 2012-05-23 22:43:17.750 144 12602.60 63.85 54954.30 88888.00 2012-05-23 22:43:17.875 144 12602.55 63.85 54954.35 88888.00 2012-05-23 22:43:18.000 144 12602.50 63.85 54954.35 88888.00 2012-05-23 22:43:18.125 144 12602.52 63.90 54954.35 88888.00 2012-05-23 22:43:18.250 144 12602.52 63.88 54954.35 88888.00 2012-05-23 22:43:18.375 144 12602.50 63.88 54954.35 88888.00 2012-05-23 22:43:18.500 144 12602.55 63.85 54954.32 88888.00 2012-05-23 22:43:18.625 144 12602.50 63.85 54954.38 88888.00 2012-05-23 22:43:18.750 144 12602.50 63.85 54954.38 88888.00 2012-05-23 22:43:18.875 144 12602.52 63.88 54954.40 88888.00 2012-05-23 22:43:19.000 144 12602.58 63.90 54954.38 88888.00 2012-05-23 22:43:19.125 144 12602.58 63.90 54954.38 88888.00 2012-05-23 22:43:19.250 144 12602.58 63.88 54954.35 88888.00 2012-05-23 22:43:19.375 144 12602.55 63.88 54954.35 88888.00 2012-05-23 22:43:19.500 144 12602.62 63.85 54954.32 88888.00 2012-05-23 22:43:19.625 144 12602.60 63.83 54954.35 88888.00 2012-05-23 22:43:19.750 144 12602.55 63.85 54954.38 88888.00 2012-05-23 22:43:19.875 144 12602.48 63.80 54954.38 88888.00 2012-05-23 22:43:20.000 144 12602.50 63.80 54954.40 88888.00 2012-05-23 22:43:20.125 144 12602.55 63.80 54954.40 88888.00 2012-05-23 22:43:20.250 144 12602.58 63.77 54954.40 88888.00 2012-05-23 22:43:20.375 144 12602.50 63.80 54954.40 88888.00 2012-05-23 22:43:20.500 144 12602.45 63.80 54954.40 88888.00 2012-05-23 22:43:20.625 144 12602.42 63.77 54954.43 88888.00 2012-05-23 22:43:20.750 144 12602.48 63.80 54954.45 88888.00 2012-05-23 22:43:20.875 144 12602.50 63.77 54954.43 88888.00 2012-05-23 22:43:21.000 144 12602.50 63.75 54954.40 88888.00 2012-05-23 22:43:21.125 144 12602.48 63.75 54954.45 88888.00 2012-05-23 22:43:21.250 144 12602.52 63.70 54954.45 88888.00 2012-05-23 22:43:21.375 144 12602.58 63.67 54954.43 88888.00 2012-05-23 22:43:21.500 144 12602.50 63.67 54954.45 88888.00 2012-05-23 22:43:21.625 144 12602.42 63.70 54954.47 88888.00 2012-05-23 22:43:21.750 144 12602.48 63.67 54954.47 88888.00 2012-05-23 22:43:21.875 144 12602.50 63.65 54954.45 88888.00 2012-05-23 22:43:22.000 144 12602.52 63.65 54954.47 88888.00 2012-05-23 22:43:22.125 144 12602.55 63.60 54954.47 88888.00 2012-05-23 22:43:22.250 144 12602.48 63.58 54954.50 88888.00 2012-05-23 22:43:22.375 144 12602.48 63.60 54954.47 88888.00 2012-05-23 22:43:22.500 144 12602.45 63.60 54954.47 88888.00 2012-05-23 22:43:22.625 144 12602.42 63.62 54954.50 88888.00 2012-05-23 22:43:22.750 144 12602.40 63.60 54954.50 88888.00 2012-05-23 22:43:22.875 144 12602.38 63.60 54954.50 88888.00 2012-05-23 22:43:23.000 144 12602.40 63.58 54954.47 88888.00 2012-05-23 22:43:23.125 144 12602.38 63.58 54954.47 88888.00 2012-05-23 22:43:23.250 144 12602.38 63.55 54954.47 88888.00 2012-05-23 22:43:23.375 144 12602.38 63.55 54954.47 88888.00 2012-05-23 22:43:23.500 144 12602.40 63.52 54954.53 88888.00 2012-05-23 22:43:23.625 144 12602.40 63.52 54954.47 88888.00 2012-05-23 22:43:23.750 144 12602.40 63.55 54954.50 88888.00 2012-05-23 22:43:23.875 144 12602.40 63.52 54954.50 88888.00 2012-05-23 22:43:24.000 144 12602.38 63.52 54954.53 88888.00 2012-05-23 22:43:24.125 144 12602.35 63.50 54954.53 88888.00 2012-05-23 22:43:24.250 144 12602.30 63.52 54954.53 88888.00 2012-05-23 22:43:24.375 144 12602.33 63.52 54954.53 88888.00 2012-05-23 22:43:24.500 144 12602.33 63.50 54954.53 88888.00 2012-05-23 22:43:24.625 144 12602.35 63.52 54954.55 88888.00 2012-05-23 22:43:24.750 144 12602.33 63.55 54954.57 88888.00 2012-05-23 22:43:24.875 144 12602.35 63.58 54954.57 88888.00 2012-05-23 22:43:25.000 144 12602.35 63.55 54954.60 88888.00 2012-05-23 22:43:25.125 144 12602.35 63.55 54954.62 88888.00 2012-05-23 22:43:25.250 144 12602.30 63.50 54954.62 88888.00 2012-05-23 22:43:25.375 144 12602.33 63.50 54954.62 88888.00 2012-05-23 22:43:25.500 144 12602.35 63.48 54954.62 88888.00 2012-05-23 22:43:25.625 144 12602.35 63.50 54954.62 88888.00 2012-05-23 22:43:25.750 144 12602.35 63.50 54954.68 88888.00 2012-05-23 22:43:25.875 144 12602.35 63.50 54954.68 88888.00 2012-05-23 22:43:26.000 144 12602.40 63.50 54954.68 88888.00 2012-05-23 22:43:26.125 144 12602.38 63.50 54954.70 88888.00 2012-05-23 22:43:26.250 144 12602.33 63.50 54954.70 88888.00 2012-05-23 22:43:26.375 144 12602.38 63.52 54954.68 88888.00 2012-05-23 22:43:26.500 144 12602.35 63.52 54954.70 88888.00 2012-05-23 22:43:26.625 144 12602.33 63.52 54954.70 88888.00 2012-05-23 22:43:26.750 144 12602.33 63.50 54954.70 88888.00 2012-05-23 22:43:26.875 144 12602.30 63.50 54954.72 88888.00 2012-05-23 22:43:27.000 144 12602.30 63.50 54954.72 88888.00 2012-05-23 22:43:27.125 144 12602.33 63.50 54954.75 88888.00 2012-05-23 22:43:27.250 144 12602.30 63.52 54954.72 88888.00 2012-05-23 22:43:27.375 144 12602.25 63.55 54954.75 88888.00 2012-05-23 22:43:27.500 144 12602.25 63.52 54954.72 88888.00 2012-05-23 22:43:27.625 144 12602.20 63.50 54954.75 88888.00 2012-05-23 22:43:27.750 144 12602.23 63.52 54954.72 88888.00 2012-05-23 22:43:27.875 144 12602.25 63.52 54954.72 88888.00 2012-05-23 22:43:28.000 144 12602.25 63.52 54954.78 88888.00 2012-05-23 22:43:28.125 144 12602.27 63.50 54954.78 88888.00 2012-05-23 22:43:28.250 144 12602.25 63.50 54954.80 88888.00 2012-05-23 22:43:28.375 144 12602.25 63.50 54954.75 88888.00 2012-05-23 22:43:28.500 144 12602.17 63.50 54954.75 88888.00 2012-05-23 22:43:28.625 144 12602.17 63.45 54954.75 88888.00 2012-05-23 22:43:28.750 144 12602.15 63.45 54954.78 88888.00 2012-05-23 22:43:28.875 144 12602.15 63.42 54954.78 88888.00 2012-05-23 22:43:29.000 144 12602.17 63.42 54954.80 88888.00 2012-05-23 22:43:29.125 144 12602.15 63.45 54954.80 88888.00 2012-05-23 22:43:29.250 144 12602.12 63.45 54954.78 88888.00 2012-05-23 22:43:29.375 144 12602.17 63.45 54954.78 88888.00 2012-05-23 22:43:29.500 144 12602.20 63.45 54954.82 88888.00 2012-05-23 22:43:29.625 144 12602.15 63.42 54954.82 88888.00 2012-05-23 22:43:29.750 144 12602.15 63.48 54954.85 88888.00 2012-05-23 22:43:29.875 144 12602.15 63.48 54954.82 88888.00 2012-05-23 22:43:30.000 144 12602.08 63.45 54954.85 88888.00 2012-05-23 22:43:30.125 144 12602.08 63.45 54954.88 88888.00 2012-05-23 22:43:30.250 144 12602.08 63.42 54954.88 88888.00 2012-05-23 22:43:30.375 144 12602.20 63.45 54954.88 88888.00 2012-05-23 22:43:30.500 144 12602.25 63.40 54954.85 88888.00 2012-05-23 22:43:30.625 144 12602.20 63.42 54954.90 88888.00 2012-05-23 22:43:30.750 144 12602.12 63.42 54954.90 88888.00 2012-05-23 22:43:30.875 144 12602.05 63.42 54954.88 88888.00 2012-05-23 22:43:31.000 144 12602.02 63.42 54954.88 88888.00 2012-05-23 22:43:31.125 144 12602.05 63.38 54954.90 88888.00 2012-05-23 22:43:31.250 144 12602.02 63.35 54954.93 88888.00 2012-05-23 22:43:31.375 144 12602.08 63.33 54954.90 88888.00 2012-05-23 22:43:31.500 144 12602.15 63.33 54954.95 88888.00 2012-05-23 22:43:31.625 144 12602.15 63.35 54954.93 88888.00 2012-05-23 22:43:31.750 144 12602.10 63.35 54954.93 88888.00 2012-05-23 22:43:31.875 144 12602.10 63.35 54954.95 88888.00 2012-05-23 22:43:32.000 144 12602.10 63.35 54954.95 88888.00 2012-05-23 22:43:32.125 144 12602.05 63.40 54954.97 88888.00 2012-05-23 22:43:32.250 144 12602.02 63.30 54954.97 88888.00 2012-05-23 22:43:32.375 144 12602.02 63.33 54954.97 88888.00 2012-05-23 22:43:32.500 144 12602.05 63.35 54955.00 88888.00 2012-05-23 22:43:32.625 144 12602.02 63.33 54955.03 88888.00 2012-05-23 22:43:32.750 144 12602.05 63.33 54954.97 88888.00 2012-05-23 22:43:32.875 144 12602.05 63.30 54954.97 88888.00 2012-05-23 22:43:33.000 144 12602.05 63.27 54955.00 88888.00 2012-05-23 22:43:33.125 144 12602.05 63.27 54955.00 88888.00 2012-05-23 22:43:33.250 144 12602.02 63.25 54954.95 88888.00 2012-05-23 22:43:33.375 144 12602.08 63.27 54954.93 88888.00 2012-05-23 22:43:33.500 144 12602.10 63.27 54954.95 88888.00 2012-05-23 22:43:33.625 144 12602.10 63.27 54954.97 88888.00 2012-05-23 22:43:33.750 144 12602.08 63.23 54955.00 88888.00 2012-05-23 22:43:33.875 144 12602.02 63.23 54954.97 88888.00 2012-05-23 22:43:34.000 144 12602.00 63.25 54955.03 88888.00 2012-05-23 22:43:34.125 144 12601.98 63.25 54955.03 88888.00 2012-05-23 22:43:34.250 144 12602.00 63.25 54955.03 88888.00 2012-05-23 22:43:34.375 144 12602.02 63.25 54955.00 88888.00 2012-05-23 22:43:34.500 144 12602.08 63.23 54955.00 88888.00 2012-05-23 22:43:34.625 144 12602.00 63.23 54955.03 88888.00 2012-05-23 22:43:34.750 144 12602.02 63.20 54955.05 88888.00 2012-05-23 22:43:34.875 144 12602.05 63.23 54955.07 88888.00 2012-05-23 22:43:35.000 144 12602.05 63.23 54955.07 88888.00 2012-05-23 22:43:35.125 144 12602.02 63.23 54955.05 88888.00 2012-05-23 22:43:35.250 144 12602.00 63.20 54955.05 88888.00 2012-05-23 22:43:35.375 144 12602.00 63.17 54955.05 88888.00 2012-05-23 22:43:35.500 144 12601.98 63.17 54955.05 88888.00 2012-05-23 22:43:35.625 144 12601.98 63.20 54955.07 88888.00 2012-05-23 22:43:35.750 144 12601.98 63.17 54955.10 88888.00 2012-05-23 22:43:35.875 144 12602.00 63.20 54955.10 88888.00 2012-05-23 22:43:36.000 144 12601.98 63.17 54955.10 88888.00 2012-05-23 22:43:36.125 144 12601.92 63.15 54955.10 88888.00 2012-05-23 22:43:36.250 144 12601.95 63.12 54955.15 88888.00 2012-05-23 22:43:36.375 144 12602.02 63.15 54955.12 88888.00 2012-05-23 22:43:36.500 144 12602.08 63.15 54955.12 88888.00 2012-05-23 22:43:36.625 144 12602.05 63.15 54955.15 88888.00 2012-05-23 22:43:36.750 144 12602.02 63.17 54955.18 88888.00 2012-05-23 22:43:36.875 144 12602.02 63.15 54955.20 88888.00 2012-05-23 22:43:37.000 144 12602.05 63.12 54955.18 88888.00 2012-05-23 22:43:37.125 144 12602.05 63.10 54955.18 88888.00 2012-05-23 22:43:37.250 144 12602.02 63.08 54955.15 88888.00 2012-05-23 22:43:37.375 144 12601.98 63.05 54955.12 88888.00 2012-05-23 22:43:37.500 144 12602.00 63.02 54955.18 88888.00 2012-05-23 22:43:37.625 144 12602.00 63.05 54955.20 88888.00 2012-05-23 22:43:37.750 144 12601.92 63.02 54955.18 88888.00 2012-05-23 22:43:37.875 144 12601.95 63.02 54955.18 88888.00 2012-05-23 22:43:38.000 144 12601.98 63.05 54955.20 88888.00 2012-05-23 22:43:38.125 144 12602.02 63.05 54955.22 88888.00 2012-05-23 22:43:38.250 144 12602.02 63.00 54955.25 88888.00 2012-05-23 22:43:38.375 144 12602.00 63.02 54955.22 88888.00 2012-05-23 22:43:38.500 144 12601.98 63.02 54955.25 88888.00 2012-05-23 22:43:38.625 144 12601.95 63.02 54955.28 88888.00 2012-05-23 22:43:38.750 144 12601.98 63.05 54955.28 88888.00 2012-05-23 22:43:38.875 144 12602.00 63.05 54955.28 88888.00 2012-05-23 22:43:39.000 144 12602.02 63.02 54955.25 88888.00 2012-05-23 22:43:39.125 144 12601.98 63.00 54955.25 88888.00 2012-05-23 22:43:39.250 144 12601.95 62.98 54955.25 88888.00 2012-05-23 22:43:39.375 144 12602.02 63.00 54955.28 88888.00 2012-05-23 22:43:39.500 144 12602.02 63.00 54955.25 88888.00 2012-05-23 22:43:39.625 144 12602.02 63.00 54955.22 88888.00 2012-05-23 22:43:39.750 144 12601.98 62.98 54955.28 88888.00 2012-05-23 22:43:39.875 144 12602.00 63.00 54955.25 88888.00 2012-05-23 22:43:40.000 144 12601.98 62.98 54955.25 88888.00 2012-05-23 22:43:40.125 144 12602.00 63.00 54955.28 88888.00 2012-05-23 22:43:40.250 144 12602.00 62.98 54955.28 88888.00 2012-05-23 22:43:40.375 144 12602.00 63.00 54955.28 88888.00 2012-05-23 22:43:40.500 144 12601.92 63.00 54955.32 88888.00 2012-05-23 22:43:40.625 144 12601.92 63.00 54955.30 88888.00 2012-05-23 22:43:40.750 144 12602.00 62.98 54955.28 88888.00 2012-05-23 22:43:40.875 144 12601.95 62.95 54955.32 88888.00 2012-05-23 22:43:41.000 144 12601.88 62.98 54955.32 88888.00 2012-05-23 22:43:41.125 144 12601.92 62.95 54955.32 88888.00 2012-05-23 22:43:41.250 144 12601.90 62.92 54955.32 88888.00 2012-05-23 22:43:41.375 144 12601.92 62.90 54955.28 88888.00 2012-05-23 22:43:41.500 144 12601.90 62.90 54955.30 88888.00 2012-05-23 22:43:41.625 144 12601.92 62.92 54955.32 88888.00 2012-05-23 22:43:41.750 144 12601.95 62.95 54955.35 88888.00 2012-05-23 22:43:41.875 144 12601.92 62.92 54955.35 88888.00 2012-05-23 22:43:42.000 144 12601.92 62.90 54955.32 88888.00 2012-05-23 22:43:42.125 144 12601.98 62.92 54955.32 88888.00 2012-05-23 22:43:42.250 144 12601.95 62.90 54955.40 88888.00 2012-05-23 22:43:42.375 144 12601.90 62.92 54955.38 88888.00 2012-05-23 22:43:42.500 144 12601.92 62.88 54955.38 88888.00 2012-05-23 22:43:42.625 144 12601.95 62.85 54955.35 88888.00 2012-05-23 22:43:42.750 144 12601.90 62.88 54955.35 88888.00 2012-05-23 22:43:42.875 144 12601.88 62.88 54955.38 88888.00 2012-05-23 22:43:43.000 144 12601.88 62.85 54955.35 88888.00 2012-05-23 22:43:43.125 144 12601.83 62.85 54955.40 88888.00 2012-05-23 22:43:43.250 144 12601.80 62.85 54955.40 88888.00 2012-05-23 22:43:43.375 144 12601.80 62.85 54955.38 88888.00 2012-05-23 22:43:43.500 144 12601.80 62.83 54955.43 88888.00 2012-05-23 22:43:43.625 144 12601.83 62.80 54955.45 88888.00 2012-05-23 22:43:43.750 144 12601.88 62.83 54955.43 88888.00 2012-05-23 22:43:43.875 144 12601.88 62.83 54955.43 88888.00 2012-05-23 22:43:44.000 144 12601.80 62.83 54955.43 88888.00 2012-05-23 22:43:44.125 144 12601.80 62.80 54955.45 88888.00 2012-05-23 22:43:44.250 144 12601.80 62.75 54955.45 88888.00 2012-05-23 22:43:44.375 144 12601.90 62.75 54955.43 88888.00 2012-05-23 22:43:44.500 144 12601.95 62.80 54955.47 88888.00 2012-05-23 22:43:44.625 144 12601.92 62.77 54955.50 88888.00 2012-05-23 22:43:44.750 144 12601.90 62.75 54955.50 88888.00 2012-05-23 22:43:44.875 144 12601.88 62.73 54955.45 88888.00 2012-05-23 22:43:45.000 144 12601.83 62.73 54955.47 88888.00 2012-05-23 22:43:45.125 144 12601.80 62.70 54955.45 88888.00 2012-05-23 22:43:45.250 144 12601.85 62.70 54955.47 88888.00 2012-05-23 22:43:45.375 144 12601.85 62.73 54955.47 88888.00 2012-05-23 22:43:45.500 144 12601.90 62.75 54955.50 88888.00 2012-05-23 22:43:45.625 144 12601.95 62.75 54955.50 88888.00 2012-05-23 22:43:45.750 144 12601.92 62.70 54955.45 88888.00 2012-05-23 22:43:45.875 144 12601.83 62.67 54955.47 88888.00 2012-05-23 22:43:46.000 144 12601.83 62.70 54955.47 88888.00 2012-05-23 22:43:46.125 144 12601.80 62.70 54955.50 88888.00 2012-05-23 22:43:46.250 144 12601.75 62.67 54955.50 88888.00 2012-05-23 22:43:46.375 144 12601.75 62.70 54955.50 88888.00 2012-05-23 22:43:46.500 144 12601.80 62.70 54955.53 88888.00 2012-05-23 22:43:46.625 144 12601.83 62.62 54955.50 88888.00 2012-05-23 22:43:46.750 144 12601.83 62.62 54955.53 88888.00 2012-05-23 22:43:46.875 144 12601.80 62.67 54955.57 88888.00 2012-05-23 22:43:47.000 144 12601.77 62.65 54955.53 88888.00 2012-05-23 22:43:47.125 144 12601.80 62.67 54955.53 88888.00 2012-05-23 22:43:47.250 144 12601.75 62.62 54955.55 88888.00 2012-05-23 22:43:47.375 144 12601.70 62.60 54955.50 88888.00 2012-05-23 22:43:47.500 144 12601.70 62.60 54955.50 88888.00 2012-05-23 22:43:47.625 144 12601.73 62.58 54955.50 88888.00 2012-05-23 22:43:47.750 144 12601.75 62.60 54955.53 88888.00 2012-05-23 22:43:47.875 144 12601.73 62.58 54955.55 88888.00 2012-05-23 22:43:48.000 144 12601.73 62.55 54955.50 88888.00 2012-05-23 22:43:48.125 144 12601.73 62.58 54955.55 88888.00 2012-05-23 22:43:48.250 144 12601.67 62.55 54955.57 88888.00 2012-05-23 22:43:48.375 144 12601.67 62.58 54955.57 88888.00 2012-05-23 22:43:48.500 144 12601.62 62.58 54955.55 88888.00 2012-05-23 22:43:48.625 144 12601.70 62.58 54955.57 88888.00 2012-05-23 22:43:48.750 144 12601.75 62.55 54955.57 88888.00 2012-05-23 22:43:48.875 144 12601.73 62.52 54955.57 88888.00 2012-05-23 22:43:49.000 144 12601.75 62.50 54955.57 88888.00 2012-05-23 22:43:49.125 144 12601.73 62.48 54955.62 88888.00 2012-05-23 22:43:49.250 144 12601.67 62.42 54955.60 88888.00 2012-05-23 22:43:49.375 144 12601.67 62.40 54955.60 88888.00 2012-05-23 22:43:49.500 144 12601.70 62.40 54955.55 88888.00 2012-05-23 22:43:49.625 144 12601.70 62.40 54955.57 88888.00 2012-05-23 22:43:49.750 144 12601.67 62.38 54955.60 88888.00 2012-05-23 22:43:49.875 144 12601.70 62.40 54955.62 88888.00 2012-05-23 22:43:50.000 144 12601.67 62.38 54955.62 88888.00 2012-05-23 22:43:50.125 144 12601.67 62.40 54955.65 88888.00 2012-05-23 22:43:50.250 144 12601.70 62.38 54955.65 88888.00 2012-05-23 22:43:50.375 144 12601.80 62.35 54955.65 88888.00 2012-05-23 22:43:50.500 144 12601.80 62.33 54955.62 88888.00 2012-05-23 22:43:50.625 144 12601.70 62.30 54955.65 88888.00 2012-05-23 22:43:50.750 144 12601.62 62.30 54955.65 88888.00 2012-05-23 22:43:50.875 144 12601.65 62.27 54955.65 88888.00 2012-05-23 22:43:51.000 144 12601.62 62.23 54955.62 88888.00 2012-05-23 22:43:51.125 144 12601.67 62.25 54955.68 88888.00 2012-05-23 22:43:51.250 144 12601.65 62.25 54955.68 88888.00 2012-05-23 22:43:51.375 144 12601.62 62.25 54955.70 88888.00 2012-05-23 22:43:51.500 144 12601.62 62.23 54955.68 88888.00 2012-05-23 22:43:51.625 144 12601.67 62.20 54955.70 88888.00 2012-05-23 22:43:51.750 144 12601.65 62.20 54955.72 88888.00 2012-05-23 22:43:51.875 144 12601.67 62.20 54955.72 88888.00 2012-05-23 22:43:52.000 144 12601.67 62.20 54955.68 88888.00 2012-05-23 22:43:52.125 144 12601.65 62.17 54955.70 88888.00 2012-05-23 22:43:52.250 144 12601.67 62.12 54955.68 88888.00 2012-05-23 22:43:52.375 144 12601.67 62.10 54955.70 88888.00 2012-05-23 22:43:52.500 144 12601.65 62.12 54955.70 88888.00 2012-05-23 22:43:52.625 144 12601.62 62.15 54955.72 88888.00 2012-05-23 22:43:52.750 144 12601.60 62.20 54955.72 88888.00 2012-05-23 22:43:52.875 144 12601.62 62.12 54955.72 88888.00 2012-05-23 22:43:53.000 144 12601.62 62.05 54955.70 88888.00 2012-05-23 22:43:53.125 144 12601.58 62.08 54955.72 88888.00 2012-05-23 22:43:53.250 144 12601.58 62.02 54955.72 88888.00 2012-05-23 22:43:53.375 144 12601.60 62.00 54955.75 88888.00 2012-05-23 22:43:53.500 144 12601.58 62.02 54955.72 88888.00 2012-05-23 22:43:53.625 144 12601.55 62.00 54955.75 88888.00 2012-05-23 22:43:53.750 144 12601.52 62.00 54955.72 88888.00 2012-05-23 22:43:53.875 144 12601.55 61.95 54955.72 88888.00 2012-05-23 22:43:54.000 144 12601.55 61.92 54955.70 88888.00 2012-05-23 22:43:54.125 144 12601.58 61.90 54955.72 88888.00 2012-05-23 22:43:54.250 144 12601.58 61.90 54955.75 88888.00 2012-05-23 22:43:54.375 144 12601.62 61.90 54955.78 88888.00 2012-05-23 22:43:54.500 144 12601.60 61.92 54955.78 88888.00 2012-05-23 22:43:54.625 144 12601.62 61.92 54955.78 88888.00 2012-05-23 22:43:54.750 144 12601.62 61.92 54955.78 88888.00 2012-05-23 22:43:54.875 144 12601.62 61.88 54955.78 88888.00 2012-05-23 22:43:55.000 144 12601.58 61.85 54955.75 88888.00 2012-05-23 22:43:55.125 144 12601.58 61.83 54955.80 88888.00 2012-05-23 22:43:55.250 144 12601.58 61.85 54955.80 88888.00 2012-05-23 22:43:55.375 144 12601.58 61.80 54955.80 88888.00 2012-05-23 22:43:55.500 144 12601.58 61.73 54955.80 88888.00 2012-05-23 22:43:55.625 144 12601.58 61.70 54955.78 88888.00 2012-05-23 22:43:55.750 144 12601.60 61.70 54955.80 88888.00 2012-05-23 22:43:55.875 144 12601.65 61.73 54955.82 88888.00 2012-05-23 22:43:56.000 144 12601.60 61.70 54955.82 88888.00 2012-05-23 22:43:56.125 144 12601.58 61.67 54955.85 88888.00 2012-05-23 22:43:56.250 144 12601.55 61.67 54955.85 88888.00 2012-05-23 22:43:56.375 144 12601.58 61.65 54955.82 88888.00 2012-05-23 22:43:56.500 144 12601.60 61.65 54955.85 88888.00 2012-05-23 22:43:56.625 144 12601.55 61.62 54955.88 88888.00 2012-05-23 22:43:56.750 144 12601.55 61.62 54955.88 88888.00 2012-05-23 22:43:56.875 144 12601.55 61.60 54955.90 88888.00 2012-05-23 22:43:57.000 144 12601.50 61.60 54955.85 88888.00 2012-05-23 22:43:57.125 144 12601.48 61.60 54955.88 88888.00 2012-05-23 22:43:57.250 144 12601.58 61.60 54955.88 88888.00 2012-05-23 22:43:57.375 144 12601.67 61.60 54955.85 88888.00 2012-05-23 22:43:57.500 144 12601.65 61.55 54955.82 88888.00 2012-05-23 22:43:57.625 144 12601.58 61.58 54955.85 88888.00 2012-05-23 22:43:57.750 144 12601.55 61.58 54955.85 88888.00 2012-05-23 22:43:57.875 144 12601.60 61.55 54955.88 88888.00 2012-05-23 22:43:58.000 144 12601.60 61.52 54955.82 88888.00 2012-05-23 22:43:58.125 144 12601.60 61.55 54955.82 88888.00 2012-05-23 22:43:58.250 144 12601.50 61.55 54955.85 88888.00 2012-05-23 22:43:58.375 144 12601.52 61.52 54955.85 88888.00 2012-05-23 22:43:58.500 144 12601.52 61.52 54955.88 88888.00 2012-05-23 22:43:58.625 144 12601.52 61.52 54955.88 88888.00 2012-05-23 22:43:58.750 144 12601.55 61.52 54955.85 88888.00 2012-05-23 22:43:58.875 144 12601.58 61.50 54955.88 88888.00 2012-05-23 22:43:59.000 144 12601.58 61.50 54955.85 88888.00 2012-05-23 22:43:59.125 144 12601.58 61.52 54955.88 88888.00 2012-05-23 22:43:59.250 144 12601.55 61.50 54955.90 88888.00 2012-05-23 22:43:59.375 144 12601.60 61.48 54955.90 88888.00 2012-05-23 22:43:59.500 144 12601.60 61.48 54955.88 88888.00 2012-05-23 22:43:59.625 144 12601.55 61.42 54955.85 88888.00 2012-05-23 22:43:59.750 144 12601.55 61.40 54955.88 88888.00 2012-05-23 22:43:59.875 144 12601.60 61.42 54955.90 88888.00 2012-05-23 22:44:00.000 144 12601.58 61.40 54955.90 88888.00 2012-05-23 22:44:00.125 144 12601.55 61.40 54955.88 88888.00 2012-05-23 22:44:00.250 144 12601.55 61.38 54955.88 88888.00 2012-05-23 22:44:00.375 144 12601.58 61.42 54955.90 88888.00 2012-05-23 22:44:00.500 144 12601.55 61.40 54955.93 88888.00 2012-05-23 22:44:00.625 144 12601.55 61.42 54955.90 88888.00 2012-05-23 22:44:00.750 144 12601.52 61.42 54955.93 88888.00 2012-05-23 22:44:00.875 144 12601.50 61.42 54955.93 88888.00 2012-05-23 22:44:01.000 144 12601.48 61.38 54955.88 88888.00 2012-05-23 22:44:01.125 144 12601.50 61.38 54955.88 88888.00 2012-05-23 22:44:01.250 144 12601.52 61.33 54955.90 88888.00 2012-05-23 22:44:01.375 144 12601.58 61.33 54955.88 88888.00 2012-05-23 22:44:01.500 144 12601.60 61.35 54955.93 88888.00 2012-05-23 22:44:01.625 144 12601.58 61.38 54955.95 88888.00 2012-05-23 22:44:01.750 144 12601.55 61.35 54955.90 88888.00 2012-05-23 22:44:01.875 144 12601.58 61.30 54955.90 88888.00 2012-05-23 22:44:02.000 144 12601.60 61.33 54955.90 88888.00 2012-05-23 22:44:02.125 144 12601.62 61.35 54955.90 88888.00 2012-05-23 22:44:02.250 144 12601.58 61.33 54955.93 88888.00 2012-05-23 22:44:02.375 144 12601.55 61.30 54955.93 88888.00 2012-05-23 22:44:02.500 144 12601.52 61.25 54955.88 88888.00 2012-05-23 22:44:02.625 144 12601.52 61.27 54955.90 88888.00 2012-05-23 22:44:02.750 144 12601.60 61.27 54955.90 88888.00 2012-05-23 22:44:02.875 144 12601.58 61.25 54955.90 88888.00 2012-05-23 22:44:03.000 144 12601.52 61.25 54955.90 88888.00 2012-05-23 22:44:03.125 144 12601.52 61.27 54955.93 88888.00 2012-05-23 22:44:03.250 144 12601.52 61.27 54955.93 88888.00 2012-05-23 22:44:03.375 144 12601.52 61.27 54955.93 88888.00 2012-05-23 22:44:03.500 144 12601.58 61.25 54955.90 88888.00 2012-05-23 22:44:03.625 144 12601.55 61.25 54955.90 88888.00 2012-05-23 22:44:03.750 144 12601.55 61.25 54955.90 88888.00 2012-05-23 22:44:03.875 144 12601.55 61.25 54955.93 88888.00 2012-05-23 22:44:04.000 144 12601.55 61.20 54955.90 88888.00 2012-05-23 22:44:04.125 144 12601.58 61.23 54955.95 88888.00 2012-05-23 22:44:04.250 144 12601.58 61.23 54955.93 88888.00 2012-05-23 22:44:04.375 144 12601.60 61.23 54955.95 88888.00 2012-05-23 22:44:04.500 144 12601.60 61.23 54955.97 88888.00 2012-05-23 22:44:04.625 144 12601.55 61.20 54955.95 88888.00 2012-05-23 22:44:04.750 144 12601.58 61.17 54955.95 88888.00 2012-05-23 22:44:04.875 144 12601.62 61.20 54955.95 88888.00 2012-05-23 22:44:05.000 144 12601.60 61.23 54955.95 88888.00 2012-05-23 22:44:05.125 144 12601.60 61.20 54955.95 88888.00 2012-05-23 22:44:05.250 144 12601.60 61.20 54955.97 88888.00 2012-05-23 22:44:05.375 144 12601.62 61.17 54955.93 88888.00 2012-05-23 22:44:05.500 144 12601.65 61.15 54955.93 88888.00 2012-05-23 22:44:05.625 144 12601.67 61.17 54955.93 88888.00 2012-05-23 22:44:05.750 144 12601.65 61.15 54955.95 88888.00 2012-05-23 22:44:05.875 144 12601.65 61.17 54955.97 88888.00 2012-05-23 22:44:06.000 144 12601.65 61.17 54955.95 88888.00 2012-05-23 22:44:06.125 144 12601.60 61.15 54955.95 88888.00 2012-05-23 22:44:06.250 144 12601.55 61.15 54955.97 88888.00 2012-05-23 22:44:06.375 144 12601.55 61.12 54955.95 88888.00 2012-05-23 22:44:06.500 144 12601.50 61.12 54955.97 88888.00 2012-05-23 22:44:06.625 144 12601.60 61.15 54955.95 88888.00 2012-05-23 22:44:06.750 144 12601.67 61.15 54955.93 88888.00 2012-05-23 22:44:06.875 144 12601.70 61.10 54955.95 88888.00 2012-05-23 22:44:07.000 144 12601.67 61.12 54955.93 88888.00 2012-05-23 22:44:07.125 144 12601.65 61.12 54955.95 88888.00 2012-05-23 22:44:07.250 144 12601.70 61.08 54955.93 88888.00 2012-05-23 22:44:07.375 144 12601.75 61.08 54955.95 88888.00 2012-05-23 22:44:07.500 144 12601.75 61.12 54955.97 88888.00 2012-05-23 22:44:07.625 144 12601.77 61.12 54955.97 88888.00 2012-05-23 22:44:07.750 144 12601.77 61.10 54955.95 88888.00 2012-05-23 22:44:07.875 144 12601.80 61.12 54955.93 88888.00 2012-05-23 22:44:08.000 144 12601.83 61.12 54955.93 88888.00 2012-05-23 22:44:08.125 144 12601.80 61.12 54955.95 88888.00 2012-05-23 22:44:08.250 144 12601.77 61.12 54955.95 88888.00 2012-05-23 22:44:08.375 144 12601.83 61.10 54955.95 88888.00 2012-05-23 22:44:08.500 144 12601.88 61.08 54955.93 88888.00 2012-05-23 22:44:08.625 144 12601.85 61.12 54955.95 88888.00 2012-05-23 22:44:08.750 144 12601.80 61.10 54955.95 88888.00 2012-05-23 22:44:08.875 144 12601.75 61.10 54955.97 88888.00 2012-05-23 22:44:09.000 144 12601.75 61.08 54955.95 88888.00 2012-05-23 22:44:09.125 144 12601.80 61.08 54955.95 88888.00 2012-05-23 22:44:09.250 144 12601.83 61.08 54955.95 88888.00 2012-05-23 22:44:09.375 144 12601.85 61.10 54955.95 88888.00 2012-05-23 22:44:09.500 144 12601.80 61.12 54955.93 88888.00 2012-05-23 22:44:09.625 144 12601.77 61.08 54955.93 88888.00 2012-05-23 22:44:09.750 144 12601.83 61.05 54955.95 88888.00 2012-05-23 22:44:09.875 144 12601.85 61.08 54955.95 88888.00 2012-05-23 22:44:10.000 144 12601.85 61.05 54955.95 88888.00 2012-05-23 22:44:10.125 144 12601.85 61.02 54955.97 88888.00 2012-05-23 22:44:10.250 144 12601.85 61.08 54955.97 88888.00 2012-05-23 22:44:10.375 144 12601.90 61.08 54955.97 88888.00 2012-05-23 22:44:10.500 144 12601.98 61.05 54955.97 88888.00 2012-05-23 22:44:10.625 144 12601.95 61.08 54955.97 88888.00 2012-05-23 22:44:10.750 144 12601.95 61.10 54955.97 88888.00 2012-05-23 22:44:10.875 144 12601.98 61.08 54955.97 88888.00 2012-05-23 22:44:11.000 144 12601.92 61.05 54955.95 88888.00 2012-05-23 22:44:11.125 144 12601.92 61.05 54955.95 88888.00 2012-05-23 22:44:11.250 144 12601.90 61.05 54955.97 88888.00 2012-05-23 22:44:11.375 144 12601.92 61.08 54955.95 88888.00 2012-05-23 22:44:11.500 144 12601.98 61.05 54955.95 88888.00 2012-05-23 22:44:11.625 144 12601.92 61.08 54955.95 88888.00 2012-05-23 22:44:11.750 144 12601.95 61.05 54955.93 88888.00 2012-05-23 22:44:11.875 144 12601.95 61.05 54955.93 88888.00 2012-05-23 22:44:12.000 144 12602.02 61.05 54955.93 88888.00 2012-05-23 22:44:12.125 144 12602.02 61.05 54955.95 88888.00 2012-05-23 22:44:12.250 144 12602.00 61.08 54955.93 88888.00 2012-05-23 22:44:12.375 144 12602.02 61.08 54955.93 88888.00 2012-05-23 22:44:12.500 144 12602.00 61.05 54955.95 88888.00 2012-05-23 22:44:12.625 144 12602.00 61.05 54955.93 88888.00 2012-05-23 22:44:12.750 144 12602.00 61.02 54955.90 88888.00 2012-05-23 22:44:12.875 144 12602.10 61.02 54955.93 88888.00 2012-05-23 22:44:13.000 144 12602.10 61.02 54955.90 88888.00 2012-05-23 22:44:13.125 144 12602.05 61.02 54955.95 88888.00 2012-05-23 22:44:13.250 144 12602.05 61.02 54955.95 88888.00 2012-05-23 22:44:13.375 144 12602.02 61.02 54955.93 88888.00 2012-05-23 22:44:13.500 144 12602.00 61.00 54955.93 88888.00 2012-05-23 22:44:13.625 144 12602.00 61.00 54955.93 88888.00 2012-05-23 22:44:13.750 144 12602.02 61.00 54955.93 88888.00 2012-05-23 22:44:13.875 144 12602.08 61.02 54955.93 88888.00 2012-05-23 22:44:14.000 144 12602.10 61.05 54955.93 88888.00 2012-05-23 22:44:14.125 144 12602.08 61.02 54955.93 88888.00 2012-05-23 22:44:14.250 144 12602.02 61.00 54955.95 88888.00 2012-05-23 22:44:14.375 144 12602.10 61.02 54955.95 88888.00 2012-05-23 22:44:14.500 144 12602.15 61.00 54955.95 88888.00 2012-05-23 22:44:14.625 144 12602.20 61.00 54955.97 88888.00 2012-05-23 22:44:14.750 144 12602.20 60.95 54955.97 88888.00 2012-05-23 22:44:14.875 144 12602.15 61.00 54955.95 88888.00 2012-05-23 22:44:15.000 144 12602.12 61.00 54955.95 88888.00 2012-05-23 22:44:15.125 144 12602.12 61.02 54955.90 88888.00 2012-05-23 22:44:15.250 144 12602.20 61.00 54955.90 88888.00 2012-05-23 22:44:15.375 144 12602.27 61.02 54955.90 88888.00 2012-05-23 22:44:15.500 144 12602.17 61.02 54955.90 88888.00 2012-05-23 22:44:15.625 144 12602.12 61.05 54955.90 88888.00 2012-05-23 22:44:15.750 144 12602.10 61.02 54955.90 88888.00 2012-05-23 22:44:15.875 144 12602.10 61.05 54955.90 88888.00 2012-05-23 22:44:16.000 144 12602.12 61.08 54955.88 88888.00 2012-05-23 22:44:16.125 144 12602.17 61.08 54955.88 88888.00 2012-05-23 22:44:16.250 144 12602.23 61.08 54955.90 88888.00 2012-05-23 22:44:16.375 144 12602.25 61.10 54955.90 88888.00 2012-05-23 22:44:16.500 144 12602.23 61.08 54955.90 88888.00 2012-05-23 22:44:16.625 144 12602.30 61.05 54955.90 88888.00 2012-05-23 22:44:16.750 144 12602.27 61.08 54955.93 88888.00 2012-05-23 22:44:16.875 144 12602.23 61.05 54955.93 88888.00 2012-05-23 22:44:17.000 144 12602.23 61.05 54955.88 88888.00 2012-05-23 22:44:17.125 144 12602.25 61.08 54955.90 88888.00 2012-05-23 22:44:17.250 144 12602.27 61.08 54955.88 88888.00 2012-05-23 22:44:17.375 144 12602.30 61.10 54955.88 88888.00 2012-05-23 22:44:17.500 144 12602.27 61.10 54955.88 88888.00 2012-05-23 22:44:17.625 144 12602.23 61.08 54955.88 88888.00 2012-05-23 22:44:17.750 144 12602.23 61.05 54955.85 88888.00 2012-05-23 22:44:17.875 144 12602.23 61.05 54955.85 88888.00 2012-05-23 22:44:18.000 144 12602.27 61.05 54955.90 88888.00 2012-05-23 22:44:18.125 144 12602.27 61.10 54955.93 88888.00 2012-05-23 22:44:18.250 144 12602.33 61.08 54955.93 88888.00 2012-05-23 22:44:18.375 144 12602.38 61.12 54955.93 88888.00 2012-05-23 22:44:18.500 144 12602.33 61.15 54955.95 88888.00 2012-05-23 22:44:18.625 144 12602.30 61.12 54955.90 88888.00 2012-05-23 22:44:18.750 144 12602.33 61.12 54955.90 88888.00 2012-05-23 22:44:18.875 144 12602.30 61.17 54955.93 88888.00 2012-05-23 22:44:19.000 144 12602.30 61.15 54955.93 88888.00 2012-05-23 22:44:19.125 144 12602.27 61.12 54955.95 88888.00 2012-05-23 22:44:19.250 144 12602.27 61.15 54955.95 88888.00 2012-05-23 22:44:19.375 144 12602.33 61.15 54955.95 88888.00 2012-05-23 22:44:19.500 144 12602.25 61.12 54955.95 88888.00 2012-05-23 22:44:19.625 144 12602.27 61.15 54955.95 88888.00 2012-05-23 22:44:19.750 144 12602.33 61.12 54955.95 88888.00 2012-05-23 22:44:19.875 144 12602.30 61.17 54955.95 88888.00 2012-05-23 22:44:20.000 144 12602.33 61.20 54955.95 88888.00 2012-05-23 22:44:20.125 144 12602.35 61.23 54955.97 88888.00 2012-05-23 22:44:20.250 144 12602.33 61.20 54955.93 88888.00 2012-05-23 22:44:20.375 144 12602.35 61.20 54955.93 88888.00 2012-05-23 22:44:20.500 144 12602.33 61.20 54955.93 88888.00 2012-05-23 22:44:20.625 144 12602.30 61.20 54955.95 88888.00 2012-05-23 22:44:20.750 144 12602.35 61.23 54956.00 88888.00 2012-05-23 22:44:20.875 144 12602.35 61.23 54955.97 88888.00 2012-05-23 22:44:21.000 144 12602.38 61.23 54955.95 88888.00 2012-05-23 22:44:21.125 144 12602.42 61.27 54955.97 88888.00 2012-05-23 22:44:21.250 144 12602.38 61.30 54955.97 88888.00 2012-05-23 22:44:21.375 144 12602.38 61.33 54955.95 88888.00 2012-05-23 22:44:21.500 144 12602.40 61.33 54955.95 88888.00 2012-05-23 22:44:21.625 144 12602.42 61.33 54955.95 88888.00 2012-05-23 22:44:21.750 144 12602.45 61.33 54955.95 88888.00 2012-05-23 22:44:21.875 144 12602.42 61.35 54955.97 88888.00 2012-05-23 22:44:22.000 144 12602.40 61.35 54955.97 88888.00 2012-05-23 22:44:22.125 144 12602.42 61.38 54955.95 88888.00 2012-05-23 22:44:22.250 144 12602.42 61.38 54955.93 88888.00 2012-05-23 22:44:22.375 144 12602.42 61.38 54955.95 88888.00 2012-05-23 22:44:22.500 144 12602.45 61.38 54955.95 88888.00 2012-05-23 22:44:22.625 144 12602.40 61.35 54955.95 88888.00 2012-05-23 22:44:22.750 144 12602.38 61.40 54955.90 88888.00 2012-05-23 22:44:22.875 144 12602.38 61.45 54955.90 88888.00 2012-05-23 22:44:23.000 144 12602.40 61.45 54955.93 88888.00 2012-05-23 22:44:23.125 144 12602.40 61.45 54955.93 88888.00 2012-05-23 22:44:23.250 144 12602.45 61.45 54955.95 88888.00 2012-05-23 22:44:23.375 144 12602.48 61.48 54955.90 88888.00 2012-05-23 22:44:23.500 144 12602.40 61.45 54955.93 88888.00 2012-05-23 22:44:23.625 144 12602.40 61.45 54955.93 88888.00 2012-05-23 22:44:23.750 144 12602.35 61.48 54955.90 88888.00 2012-05-23 22:44:23.875 144 12602.35 61.50 54955.93 88888.00 2012-05-23 22:44:24.000 144 12602.40 61.50 54955.93 88888.00 2012-05-23 22:44:24.125 144 12602.40 61.52 54955.95 88888.00 2012-05-23 22:44:24.250 144 12602.40 61.55 54955.95 88888.00 2012-05-23 22:44:24.375 144 12602.40 61.55 54955.93 88888.00 2012-05-23 22:44:24.500 144 12602.38 61.55 54955.95 88888.00 2012-05-23 22:44:24.625 144 12602.35 61.55 54955.93 88888.00 2012-05-23 22:44:24.750 144 12602.42 61.58 54955.95 88888.00 2012-05-23 22:44:24.875 144 12602.48 61.58 54955.93 88888.00 2012-05-23 22:44:25.000 144 12602.52 61.60 54955.93 88888.00 2012-05-23 22:44:25.125 144 12602.55 61.62 54955.95 88888.00 2012-05-23 22:44:25.250 144 12602.48 61.62 54955.95 88888.00 2012-05-23 22:44:25.375 144 12602.45 61.60 54955.95 88888.00 2012-05-23 22:44:25.500 144 12602.48 61.62 54955.95 88888.00 2012-05-23 22:44:25.625 144 12602.55 61.65 54955.95 88888.00 2012-05-23 22:44:25.750 144 12602.50 61.65 54955.95 88888.00 2012-05-23 22:44:25.875 144 12602.48 61.65 54955.90 88888.00 2012-05-23 22:44:26.000 144 12602.50 61.67 54955.90 88888.00 2012-05-23 22:44:26.125 144 12602.52 61.67 54955.93 88888.00 2012-05-23 22:44:26.250 144 12602.52 61.67 54955.90 88888.00 2012-05-23 22:44:26.375 144 12602.52 61.73 54955.93 88888.00 2012-05-23 22:44:26.500 144 12602.48 61.67 54955.93 88888.00 2012-05-23 22:44:26.625 144 12602.48 61.73 54955.95 88888.00 2012-05-23 22:44:26.750 144 12602.50 61.75 54955.95 88888.00 2012-05-23 22:44:26.875 144 12602.50 61.73 54955.95 88888.00 2012-05-23 22:44:27.000 144 12602.52 61.75 54955.93 88888.00 2012-05-23 22:44:27.125 144 12602.48 61.75 54955.95 88888.00 2012-05-23 22:44:27.250 144 12602.45 61.75 54955.95 88888.00 2012-05-23 22:44:27.375 144 12602.52 61.80 54955.93 88888.00 2012-05-23 22:44:27.500 144 12602.60 61.80 54955.93 88888.00 2012-05-23 22:44:27.625 144 12602.62 61.80 54955.90 88888.00 2012-05-23 22:44:27.750 144 12602.65 61.85 54955.90 88888.00 2012-05-23 22:44:27.875 144 12602.62 61.85 54955.97 88888.00 2012-05-23 22:44:28.000 144 12602.55 61.85 54955.93 88888.00 2012-05-23 22:44:28.125 144 12602.58 61.85 54955.93 88888.00 2012-05-23 22:44:28.250 144 12602.55 61.83 54955.93 88888.00 2012-05-23 22:44:28.375 144 12602.55 61.83 54955.93 88888.00 2012-05-23 22:44:28.500 144 12602.58 61.88 54955.95 88888.00 2012-05-23 22:44:28.625 144 12602.60 61.90 54955.97 88888.00 2012-05-23 22:44:28.750 144 12602.58 61.92 54955.95 88888.00 2012-05-23 22:44:28.875 144 12602.55 61.95 54955.95 88888.00 2012-05-23 22:44:29.000 144 12602.58 61.92 54955.93 88888.00 2012-05-23 22:44:29.125 144 12602.58 61.88 54955.93 88888.00 2012-05-23 22:44:29.250 144 12602.55 61.92 54955.95 88888.00 2012-05-23 22:44:29.375 144 12602.62 61.92 54955.93 88888.00 2012-05-23 22:44:29.500 144 12602.67 61.98 54955.90 88888.00 2012-05-23 22:44:29.625 144 12602.62 61.98 54955.93 88888.00 2012-05-23 22:44:29.750 144 12602.62 61.95 54955.90 88888.00 2012-05-23 22:44:29.875 144 12602.52 61.95 54955.88 88888.00 2012-05-23 22:44:30.000 144 12602.50 61.95 54955.82 88888.00 2012-05-23 22:44:30.125 144 12602.55 61.98 54955.88 88888.00 2012-05-23 22:44:30.250 144 12602.60 61.98 54955.88 88888.00 2012-05-23 22:44:30.375 144 12602.62 62.05 54955.90 88888.00 2012-05-23 22:44:30.500 144 12602.58 62.00 54955.88 88888.00 2012-05-23 22:44:30.625 144 12602.52 61.98 54955.93 88888.00 2012-05-23 22:44:30.750 144 12602.52 62.00 54955.93 88888.00 2012-05-23 22:44:30.875 144 12602.55 62.02 54955.95 88888.00 2012-05-23 22:44:31.000 144 12602.55 62.02 54955.93 88888.00 2012-05-23 22:44:31.125 144 12602.55 62.05 54955.97 88888.00 2012-05-23 22:44:31.250 144 12602.52 62.02 54955.97 88888.00 2012-05-23 22:44:31.375 144 12602.60 62.00 54955.95 88888.00 2012-05-23 22:44:31.500 144 12602.65 62.00 54955.93 88888.00 2012-05-23 22:44:31.625 144 12602.60 61.98 54955.95 88888.00 2012-05-23 22:44:31.750 144 12602.52 62.00 54955.97 88888.00 2012-05-23 22:44:31.875 144 12602.52 62.00 54955.97 88888.00 2012-05-23 22:44:32.000 144 12602.58 62.02 54955.95 88888.00 2012-05-23 22:44:32.125 144 12602.58 61.98 54955.93 88888.00 2012-05-23 22:44:32.250 144 12602.52 62.00 54955.95 88888.00 2012-05-23 22:44:32.375 144 12602.52 62.00 54955.93 88888.00 2012-05-23 22:44:32.500 144 12602.52 61.98 54955.95 88888.00 2012-05-23 22:44:32.625 144 12602.55 61.98 54955.95 88888.00 2012-05-23 22:44:32.750 144 12602.60 62.00 54955.93 88888.00 2012-05-23 22:44:32.875 144 12602.58 61.98 54955.95 88888.00 2012-05-23 22:44:33.000 144 12602.58 62.00 54955.97 88888.00 2012-05-23 22:44:33.125 144 12602.58 62.02 54955.97 88888.00 2012-05-23 22:44:33.250 144 12602.52 62.00 54955.95 88888.00 2012-05-23 22:44:33.375 144 12602.55 62.02 54955.97 88888.00 2012-05-23 22:44:33.500 144 12602.60 62.05 54955.97 88888.00 2012-05-23 22:44:33.625 144 12602.67 62.02 54955.97 88888.00 2012-05-23 22:44:33.750 144 12602.65 62.05 54955.97 88888.00 2012-05-23 22:44:33.875 144 12602.62 62.02 54955.95 88888.00 2012-05-23 22:44:34.000 144 12602.58 62.02 54955.97 88888.00 2012-05-23 22:44:34.125 144 12602.50 62.00 54956.00 88888.00 2012-05-23 22:44:34.250 144 12602.50 62.02 54956.00 88888.00 2012-05-23 22:44:34.375 144 12602.52 62.05 54956.03 88888.00 2012-05-23 22:44:34.500 144 12602.55 62.10 54956.03 88888.00 2012-05-23 22:44:34.625 144 12602.52 62.08 54956.00 88888.00 2012-05-23 22:44:34.750 144 12602.50 62.02 54955.97 88888.00 2012-05-23 22:44:34.875 144 12602.45 62.08 54956.03 88888.00 2012-05-23 22:44:35.000 144 12602.52 62.02 54956.00 88888.00 2012-05-23 22:44:35.125 144 12602.58 62.02 54956.03 88888.00 2012-05-23 22:44:35.250 144 12602.52 62.00 54956.03 88888.00 2012-05-23 22:44:35.375 144 12602.55 62.02 54956.03 88888.00 2012-05-23 22:44:35.500 144 12602.62 62.02 54956.00 88888.00 2012-05-23 22:44:35.625 144 12602.55 62.08 54956.00 88888.00 2012-05-23 22:44:35.750 144 12602.55 62.05 54956.00 88888.00 2012-05-23 22:44:35.875 144 12602.58 62.02 54956.00 88888.00 2012-05-23 22:44:36.000 144 12602.58 62.05 54956.03 88888.00 2012-05-23 22:44:36.125 144 12602.62 62.02 54956.03 88888.00 2012-05-23 22:44:36.250 144 12602.60 62.00 54956.03 88888.00 2012-05-23 22:44:36.375 144 12602.58 61.98 54956.03 88888.00 2012-05-23 22:44:36.500 144 12602.58 62.00 54956.05 88888.00 2012-05-23 22:44:36.625 144 12602.60 62.05 54956.07 88888.00 2012-05-23 22:44:36.750 144 12602.55 62.05 54956.10 88888.00 2012-05-23 22:44:36.875 144 12602.52 62.00 54956.10 88888.00 2012-05-23 22:44:37.000 144 12602.50 61.98 54956.07 88888.00 2012-05-23 22:44:37.125 144 12602.50 61.98 54956.07 88888.00 2012-05-23 22:44:37.250 144 12602.52 62.00 54956.12 88888.00 2012-05-23 22:44:37.375 144 12602.60 62.05 54956.12 88888.00 2012-05-23 22:44:37.500 144 12602.62 62.02 54956.10 88888.00 2012-05-23 22:44:37.625 144 12602.62 62.02 54956.10 88888.00 2012-05-23 22:44:37.750 144 12602.55 62.05 54956.10 88888.00 2012-05-23 22:44:37.875 144 12602.50 62.02 54956.15 88888.00 2012-05-23 22:44:38.000 144 12602.50 62.05 54956.12 88888.00 2012-05-23 22:44:38.125 144 12602.52 62.02 54956.10 88888.00 2012-05-23 22:44:38.250 144 12602.48 62.00 54956.15 88888.00 2012-05-23 22:44:38.375 144 12602.45 62.02 54956.15 88888.00 2012-05-23 22:44:38.500 144 12602.45 62.02 54956.15 88888.00 2012-05-23 22:44:38.625 144 12602.42 62.00 54956.15 88888.00 2012-05-23 22:44:38.750 144 12602.40 62.00 54956.12 88888.00 2012-05-23 22:44:38.875 144 12602.40 62.00 54956.15 88888.00 2012-05-23 22:44:39.000 144 12602.40 62.00 54956.20 88888.00 2012-05-23 22:44:39.125 144 12602.40 62.00 54956.20 88888.00 2012-05-23 22:44:39.250 144 12602.50 62.00 54956.22 88888.00 2012-05-23 22:44:39.375 144 12602.55 61.98 54956.20 88888.00 2012-05-23 22:44:39.500 144 12602.50 62.00 54956.18 88888.00 2012-05-23 22:44:39.625 144 12602.45 62.02 54956.20 88888.00 2012-05-23 22:44:39.750 144 12602.42 62.05 54956.20 88888.00 2012-05-23 22:44:39.875 144 12602.42 62.02 54956.15 88888.00 2012-05-23 22:44:40.000 144 12602.42 62.02 54956.18 88888.00 2012-05-23 22:44:40.125 144 12602.42 62.02 54956.18 88888.00 2012-05-23 22:44:40.250 144 12602.42 62.02 54956.15 88888.00 2012-05-23 22:44:40.375 144 12602.40 62.02 54956.20 88888.00 2012-05-23 22:44:40.500 144 12602.45 62.02 54956.20 88888.00 2012-05-23 22:44:40.625 144 12602.42 62.00 54956.22 88888.00 2012-05-23 22:44:40.750 144 12602.48 62.00 54956.18 88888.00 2012-05-23 22:44:40.875 144 12602.48 62.02 54956.20 88888.00 2012-05-23 22:44:41.000 144 12602.50 62.05 54956.20 88888.00 2012-05-23 22:44:41.125 144 12602.45 62.05 54956.25 88888.00 2012-05-23 22:44:41.250 144 12602.45 62.00 54956.22 88888.00 2012-05-23 22:44:41.375 144 12602.45 62.00 54956.18 88888.00 2012-05-23 22:44:41.500 144 12602.45 62.00 54956.15 88888.00 2012-05-23 22:44:41.625 144 12602.48 62.05 54956.18 88888.00 2012-05-23 22:44:41.750 144 12602.48 62.02 54956.18 88888.00 2012-05-23 22:44:41.875 144 12602.48 62.02 54956.18 88888.00 2012-05-23 22:44:42.000 144 12602.48 62.02 54956.20 88888.00 2012-05-23 22:44:42.125 144 12602.50 62.08 54956.25 88888.00 2012-05-23 22:44:42.250 144 12602.48 62.10 54956.22 88888.00 2012-05-23 22:44:42.375 144 12602.40 62.12 54956.25 88888.00 2012-05-23 22:44:42.500 144 12602.35 62.08 54956.22 88888.00 2012-05-23 22:44:42.625 144 12602.40 62.08 54956.22 88888.00 2012-05-23 22:44:42.750 144 12602.42 62.10 54956.22 88888.00 2012-05-23 22:44:42.875 144 12602.48 62.08 54956.25 88888.00 2012-05-23 22:44:43.000 144 12602.42 62.08 54956.22 88888.00 2012-05-23 22:44:43.125 144 12602.42 62.10 54956.22 88888.00 2012-05-23 22:44:43.250 144 12602.45 62.05 54956.20 88888.00 2012-05-23 22:44:43.375 144 12602.45 62.02 54956.25 88888.00 2012-05-23 22:44:43.500 144 12602.42 62.05 54956.28 88888.00 2012-05-23 22:44:43.625 144 12602.45 62.02 54956.28 88888.00 2012-05-23 22:44:43.750 144 12602.45 62.05 54956.30 88888.00 2012-05-23 22:44:43.875 144 12602.45 62.05 54956.30 88888.00 2012-05-23 22:44:44.000 144 12602.42 62.05 54956.30 88888.00 2012-05-23 22:44:44.125 144 12602.33 62.08 54956.30 88888.00 2012-05-23 22:44:44.250 144 12602.30 62.05 54956.32 88888.00 2012-05-23 22:44:44.375 144 12602.38 62.10 54956.28 88888.00 2012-05-23 22:44:44.500 144 12602.45 62.08 54956.30 88888.00 2012-05-23 22:44:44.625 144 12602.45 62.02 54956.30 88888.00 2012-05-23 22:44:44.750 144 12602.42 62.02 54956.30 88888.00 2012-05-23 22:44:44.875 144 12602.42 62.05 54956.30 88888.00 2012-05-23 22:44:45.000 144 12602.45 62.05 54956.28 88888.00 2012-05-23 22:44:45.125 144 12602.45 62.08 54956.32 88888.00 2012-05-23 22:44:45.250 144 12602.38 62.02 54956.32 88888.00 2012-05-23 22:44:45.375 144 12602.35 62.02 54956.28 88888.00 2012-05-23 22:44:45.500 144 12602.38 62.00 54956.22 88888.00 2012-05-23 22:44:45.625 144 12602.35 62.02 54956.30 88888.00 2012-05-23 22:44:45.750 144 12602.35 62.05 54956.30 88888.00 2012-05-23 22:44:45.875 144 12602.38 62.08 54956.28 88888.00 2012-05-23 22:44:46.000 144 12602.40 62.05 54956.30 88888.00 2012-05-23 22:44:46.125 144 12602.42 62.02 54956.32 88888.00 2012-05-23 22:44:46.250 144 12602.40 62.02 54956.32 88888.00 2012-05-23 22:44:46.375 144 12602.38 62.02 54956.35 88888.00 2012-05-23 22:44:46.500 144 12602.40 62.10 54956.35 88888.00 2012-05-23 22:44:46.625 144 12602.38 62.12 54956.32 88888.00 2012-05-23 22:44:46.750 144 12602.38 62.12 54956.32 88888.00 2012-05-23 22:44:46.875 144 12602.40 62.08 54956.35 88888.00 2012-05-23 22:44:47.000 144 12602.40 62.10 54956.30 88888.00 2012-05-23 22:44:47.125 144 12602.35 62.08 54956.35 88888.00 2012-05-23 22:44:47.250 144 12602.33 62.05 54956.35 88888.00 2012-05-23 22:44:47.375 144 12602.30 62.05 54956.32 88888.00 2012-05-23 22:44:47.500 144 12602.27 62.10 54956.32 88888.00 2012-05-23 22:44:47.625 144 12602.33 62.12 54956.35 88888.00 2012-05-23 22:44:47.750 144 12602.38 62.08 54956.32 88888.00 2012-05-23 22:44:47.875 144 12602.38 62.08 54956.32 88888.00 2012-05-23 22:44:48.000 144 12602.40 62.10 54956.32 88888.00 2012-05-23 22:44:48.125 144 12602.38 62.10 54956.35 88888.00 2012-05-23 22:44:48.250 144 12602.35 62.12 54956.43 88888.00 2012-05-23 22:44:48.375 144 12602.35 62.12 54956.38 88888.00 2012-05-23 22:44:48.500 144 12602.35 62.12 54956.40 88888.00 2012-05-23 22:44:48.625 144 12602.35 62.10 54956.40 88888.00 2012-05-23 22:44:48.750 144 12602.35 62.15 54956.40 88888.00 2012-05-23 22:44:48.875 144 12602.35 62.17 54956.43 88888.00 2012-05-23 22:44:49.000 144 12602.38 62.12 54956.40 88888.00 2012-05-23 22:44:49.125 144 12602.42 62.15 54956.43 88888.00 2012-05-23 22:44:49.250 144 12602.40 62.17 54956.43 88888.00 2012-05-23 22:44:49.375 144 12602.35 62.17 54956.40 88888.00 2012-05-23 22:44:49.500 144 12602.30 62.17 54956.40 88888.00 2012-05-23 22:44:49.625 144 12602.33 62.15 54956.40 88888.00 2012-05-23 22:44:49.750 144 12602.38 62.15 54956.43 88888.00 2012-05-23 22:44:49.875 144 12602.33 62.12 54956.45 88888.00 2012-05-23 22:44:50.000 144 12602.33 62.15 54956.45 88888.00 2012-05-23 22:44:50.125 144 12602.27 62.15 54956.45 88888.00 2012-05-23 22:44:50.250 144 12602.27 62.12 54956.47 88888.00 2012-05-23 22:44:50.375 144 12602.33 62.12 54956.47 88888.00 2012-05-23 22:44:50.500 144 12602.25 62.15 54956.47 88888.00 2012-05-23 22:44:50.625 144 12602.15 62.15 54956.43 88888.00 2012-05-23 22:44:50.750 144 12602.17 62.15 54956.47 88888.00 2012-05-23 22:44:50.875 144 12602.25 62.15 54956.50 88888.00 2012-05-23 22:44:51.000 144 12602.33 62.12 54956.50 88888.00 2012-05-23 22:44:51.125 144 12602.33 62.15 54956.53 88888.00 2012-05-23 22:44:51.250 144 12602.35 62.12 54956.53 88888.00 2012-05-23 22:44:51.375 144 12602.38 62.10 54956.50 88888.00 2012-05-23 22:44:51.500 144 12602.30 62.10 54956.50 88888.00 2012-05-23 22:44:51.625 144 12602.25 62.15 54956.50 88888.00 2012-05-23 22:44:51.750 144 12602.25 62.15 54956.50 88888.00 2012-05-23 22:44:51.875 144 12602.25 62.12 54956.55 88888.00 2012-05-23 22:44:52.000 144 12602.23 62.10 54956.55 88888.00 2012-05-23 22:44:52.125 144 12602.25 62.10 54956.57 88888.00 2012-05-23 22:44:52.250 144 12602.23 62.10 54956.57 88888.00 2012-05-23 22:44:52.375 144 12602.25 62.10 54956.55 88888.00 2012-05-23 22:44:52.500 144 12602.23 62.08 54956.57 88888.00 2012-05-23 22:44:52.625 144 12602.27 62.10 54956.60 88888.00 2012-05-23 22:44:52.750 144 12602.30 62.10 54956.60 88888.00 2012-05-23 22:44:52.875 144 12602.27 62.10 54956.62 88888.00 2012-05-23 22:44:53.000 144 12602.20 62.10 54956.62 88888.00 2012-05-23 22:44:53.125 144 12602.23 62.10 54956.62 88888.00 2012-05-23 22:44:53.250 144 12602.25 62.08 54956.62 88888.00 2012-05-23 22:44:53.375 144 12602.30 62.10 54956.60 88888.00 2012-05-23 22:44:53.500 144 12602.20 62.05 54956.60 88888.00 2012-05-23 22:44:53.625 144 12602.12 62.02 54956.60 88888.00 2012-05-23 22:44:53.750 144 12602.12 62.02 54956.60 88888.00 2012-05-23 22:44:53.875 144 12602.15 62.02 54956.60 88888.00 2012-05-23 22:44:54.000 144 12602.17 61.98 54956.60 88888.00 2012-05-23 22:44:54.125 144 12602.15 62.00 54956.65 88888.00 2012-05-23 22:44:54.250 144 12602.12 61.98 54956.65 88888.00 2012-05-23 22:44:54.375 144 12602.20 62.00 54956.62 88888.00 2012-05-23 22:44:54.500 144 12602.17 62.00 54956.62 88888.00 2012-05-23 22:44:54.625 144 12602.23 62.00 54956.62 88888.00 2012-05-23 22:44:54.750 144 12602.25 62.00 54956.62 88888.00 2012-05-23 22:44:54.875 144 12602.27 62.02 54956.65 88888.00 2012-05-23 22:44:55.000 144 12602.25 62.05 54956.65 88888.00 2012-05-23 22:44:55.125 144 12602.25 62.00 54956.65 88888.00 2012-05-23 22:44:55.250 144 12602.25 62.00 54956.68 88888.00 2012-05-23 22:44:55.375 144 12602.20 61.98 54956.70 88888.00 2012-05-23 22:44:55.500 144 12602.12 61.98 54956.70 88888.00 2012-05-23 22:44:55.625 144 12602.20 61.98 54956.68 88888.00 2012-05-23 22:44:55.750 144 12602.20 62.00 54956.70 88888.00 2012-05-23 22:44:55.875 144 12602.10 62.00 54956.70 88888.00 2012-05-23 22:44:56.000 144 12602.02 61.92 54956.70 88888.00 2012-05-23 22:44:56.125 144 12602.02 61.92 54956.70 88888.00 2012-05-23 22:44:56.250 144 12602.05 61.95 54956.72 88888.00 2012-05-23 22:44:56.375 144 12602.12 61.95 54956.75 88888.00 2012-05-23 22:44:56.500 144 12602.10 61.95 54956.75 88888.00 2012-05-23 22:44:56.625 144 12602.12 61.98 54956.75 88888.00 2012-05-23 22:44:56.750 144 12602.12 61.95 54956.78 88888.00 2012-05-23 22:44:56.875 144 12602.12 61.92 54956.78 88888.00 2012-05-23 22:44:57.000 144 12602.12 61.92 54956.75 88888.00 2012-05-23 22:44:57.125 144 12602.15 61.92 54956.75 88888.00 2012-05-23 22:44:57.250 144 12602.12 61.95 54956.72 88888.00 2012-05-23 22:44:57.375 144 12602.05 61.95 54956.75 88888.00 2012-05-23 22:44:57.500 144 12602.05 61.98 54956.72 88888.00 2012-05-23 22:44:57.625 144 12602.10 61.95 54956.70 88888.00 2012-05-23 22:44:57.750 144 12602.12 61.95 54956.75 88888.00 2012-05-23 22:44:57.875 144 12602.12 61.92 54956.75 88888.00 2012-05-23 22:44:58.000 144 12602.05 61.95 54956.75 88888.00 2012-05-23 22:44:58.125 144 12602.00 61.92 54956.78 88888.00 2012-05-23 22:44:58.250 144 12602.00 61.92 54956.78 88888.00 2012-05-23 22:44:58.375 144 12602.02 61.98 54956.78 88888.00 2012-05-23 22:44:58.500 144 12601.98 61.95 54956.75 88888.00 2012-05-23 22:44:58.625 144 12601.95 61.95 54956.75 88888.00 2012-05-23 22:44:58.750 144 12602.02 61.95 54956.75 88888.00 2012-05-23 22:44:58.875 144 12602.05 61.92 54956.78 88888.00 2012-05-23 22:44:59.000 144 12602.05 61.95 54956.80 88888.00 2012-05-23 22:44:59.125 144 12602.00 61.95 54956.80 88888.00 2012-05-23 22:44:59.250 144 12601.98 61.90 54956.80 88888.00 2012-05-23 22:44:59.375 144 12602.00 61.92 54956.78 88888.00 2012-05-23 22:44:59.500 144 12602.02 61.95 54956.78 88888.00 2012-05-23 22:44:59.625 144 12601.95 61.95 54956.78 88888.00 2012-05-23 22:44:59.750 144 12601.92 61.92 54956.78 88888.00 2012-05-23 22:44:59.875 144 12601.95 61.92 54956.80 88888.00 2012-05-23 22:45:00.000 144 12601.95 61.95 54956.80 88888.00 2012-05-23 22:45:00.125 144 12601.98 61.95 54956.78 88888.00 2012-05-23 22:45:00.250 144 12601.95 61.92 54956.78 88888.00 2012-05-23 22:45:00.375 144 12601.98 61.95 54956.78 88888.00 2012-05-23 22:45:00.500 144 12602.00 61.92 54956.78 88888.00 2012-05-23 22:45:00.625 144 12602.02 61.95 54956.80 88888.00 2012-05-23 22:45:00.750 144 12602.00 61.95 54956.80 88888.00 2012-05-23 22:45:00.875 144 12601.98 61.92 54956.78 88888.00 2012-05-23 22:45:01.000 144 12601.92 61.90 54956.78 88888.00 2012-05-23 22:45:01.125 144 12601.98 61.90 54956.80 88888.00 2012-05-23 22:45:01.250 144 12602.05 61.92 54956.82 88888.00 2012-05-23 22:45:01.375 144 12602.12 61.95 54956.82 88888.00 2012-05-23 22:45:01.500 144 12602.15 61.90 54956.80 88888.00 2012-05-23 22:45:01.625 144 12602.12 61.90 54956.82 88888.00 2012-05-23 22:45:01.750 144 12602.08 61.92 54956.80 88888.00 2012-05-23 22:45:01.875 144 12602.10 61.90 54956.82 88888.00 2012-05-23 22:45:02.000 144 12602.10 61.95 54956.85 88888.00 2012-05-23 22:45:02.125 144 12602.02 61.95 54956.88 88888.00 2012-05-23 22:45:02.250 144 12602.00 61.92 54956.88 88888.00 2012-05-23 22:45:02.375 144 12601.95 61.90 54956.88 88888.00 2012-05-23 22:45:02.500 144 12601.92 61.90 54956.90 88888.00 2012-05-23 22:45:02.625 144 12602.00 61.95 54956.93 88888.00 2012-05-23 22:45:02.750 144 12602.02 61.95 54956.90 88888.00 2012-05-23 22:45:02.875 144 12602.00 61.92 54956.88 88888.00 2012-05-23 22:45:03.000 144 12601.95 61.90 54956.90 88888.00 2012-05-23 22:45:03.125 144 12601.95 61.95 54956.90 88888.00 2012-05-23 22:45:03.250 144 12601.95 61.95 54956.88 88888.00 2012-05-23 22:45:03.375 144 12601.95 61.92 54956.88 88888.00 2012-05-23 22:45:03.500 144 12601.95 61.92 54956.88 88888.00 2012-05-23 22:45:03.625 144 12601.98 61.95 54956.88 88888.00 2012-05-23 22:45:03.750 144 12602.00 61.95 54956.85 88888.00 2012-05-23 22:45:03.875 144 12601.95 61.95 54956.88 88888.00 2012-05-23 22:45:04.000 144 12601.92 61.95 54956.85 88888.00 2012-05-23 22:45:04.125 144 12601.98 61.95 54956.88 88888.00 2012-05-23 22:45:04.250 144 12602.05 61.95 54956.85 88888.00 2012-05-23 22:45:04.375 144 12602.08 61.95 54956.82 88888.00 2012-05-23 22:45:04.500 144 12602.08 61.98 54956.82 88888.00 2012-05-23 22:45:04.625 144 12602.08 61.95 54956.82 88888.00 2012-05-23 22:45:04.750 144 12602.05 61.98 54956.82 88888.00 2012-05-23 22:45:04.875 144 12602.08 62.00 54956.85 88888.00 2012-05-23 22:45:05.000 144 12602.02 61.98 54956.82 88888.00 2012-05-23 22:45:05.125 144 12602.05 61.95 54956.85 88888.00 2012-05-23 22:45:05.250 144 12602.08 62.02 54956.85 88888.00 2012-05-23 22:45:05.375 144 12602.10 62.00 54956.88 88888.00 2012-05-23 22:45:05.500 144 12602.08 62.00 54956.85 88888.00 2012-05-23 22:45:05.625 144 12602.10 62.00 54956.88 88888.00 2012-05-23 22:45:05.750 144 12602.08 62.00 54956.88 88888.00 2012-05-23 22:45:05.875 144 12602.12 62.00 54956.88 88888.00 2012-05-23 22:45:06.000 144 12602.15 61.98 54956.85 88888.00 2012-05-23 22:45:06.125 144 12602.15 61.98 54956.85 88888.00 2012-05-23 22:45:06.250 144 12602.15 62.00 54956.85 88888.00 2012-05-23 22:45:06.375 144 12602.15 62.00 54956.82 88888.00 2012-05-23 22:45:06.500 144 12602.10 61.98 54956.85 88888.00 2012-05-23 22:45:06.625 144 12602.12 62.00 54956.88 88888.00 2012-05-23 22:45:06.750 144 12602.10 62.00 54956.88 88888.00 2012-05-23 22:45:06.875 144 12602.08 62.00 54956.82 88888.00 2012-05-23 22:45:07.000 144 12602.12 62.02 54956.82 88888.00 2012-05-23 22:45:07.125 144 12602.15 62.02 54956.82 88888.00 2012-05-23 22:45:07.250 144 12602.10 62.00 54956.82 88888.00 2012-05-23 22:45:07.375 144 12602.08 62.02 54956.85 88888.00 2012-05-23 22:45:07.500 144 12602.10 62.00 54956.82 88888.00 2012-05-23 22:45:07.625 144 12602.15 61.98 54956.85 88888.00 2012-05-23 22:45:07.750 144 12602.12 61.98 54956.85 88888.00 2012-05-23 22:45:07.875 144 12602.12 61.98 54956.88 88888.00 2012-05-23 22:45:08.000 144 12602.17 62.00 54956.88 88888.00 2012-05-23 22:45:08.125 144 12602.15 62.00 54956.90 88888.00 2012-05-23 22:45:08.250 144 12602.12 62.02 54956.90 88888.00 2012-05-23 22:45:08.375 144 12602.12 62.00 54956.90 88888.00 2012-05-23 22:45:08.500 144 12602.08 62.00 54956.90 88888.00 2012-05-23 22:45:08.625 144 12602.05 62.00 54956.90 88888.00 2012-05-23 22:45:08.750 144 12602.08 62.02 54956.90 88888.00 2012-05-23 22:45:08.875 144 12602.08 62.05 54956.88 88888.00 2012-05-23 22:45:09.000 144 12602.12 62.00 54956.88 88888.00 2012-05-23 22:45:09.125 144 12602.12 62.02 54956.88 88888.00 2012-05-23 22:45:09.250 144 12602.10 62.02 54956.90 88888.00 2012-05-23 22:45:09.375 144 12602.12 62.02 54956.88 88888.00 2012-05-23 22:45:09.500 144 12602.15 62.02 54956.88 88888.00 2012-05-23 22:45:09.625 144 12602.17 62.05 54956.88 88888.00 2012-05-23 22:45:09.750 144 12602.17 62.05 54956.88 88888.00 2012-05-23 22:45:09.875 144 12602.10 62.08 54956.90 88888.00 2012-05-23 22:45:10.000 144 12602.12 62.08 54956.90 88888.00 2012-05-23 22:45:10.125 144 12602.12 62.05 54956.90 88888.00 2012-05-23 22:45:10.250 144 12602.15 62.02 54956.88 88888.00 2012-05-23 22:45:10.375 144 12602.15 62.05 54956.88 88888.00 2012-05-23 22:45:10.500 144 12602.20 62.08 54956.88 88888.00 2012-05-23 22:45:10.625 144 12602.20 62.10 54956.90 88888.00 2012-05-23 22:45:10.750 144 12602.17 62.08 54956.90 88888.00 2012-05-23 22:45:10.875 144 12602.15 62.08 54956.88 88888.00 2012-05-23 22:45:11.000 144 12602.15 62.08 54956.88 88888.00 2012-05-23 22:45:11.125 144 12602.20 62.08 54956.85 88888.00 2012-05-23 22:45:11.250 144 12602.25 62.05 54956.88 88888.00 2012-05-23 22:45:11.375 144 12602.20 62.08 54956.88 88888.00 2012-05-23 22:45:11.500 144 12602.17 62.05 54956.90 88888.00 2012-05-23 22:45:11.625 144 12602.20 62.02 54956.88 88888.00 2012-05-23 22:45:11.750 144 12602.25 62.02 54956.88 88888.00 2012-05-23 22:45:11.875 144 12602.25 62.00 54956.85 88888.00 2012-05-23 22:45:12.000 144 12602.25 62.00 54956.85 88888.00 2012-05-23 22:45:12.125 144 12602.25 62.05 54956.90 88888.00 2012-05-23 22:45:12.250 144 12602.27 62.08 54956.90 88888.00 2012-05-23 22:45:12.375 144 12602.27 62.05 54956.93 88888.00 2012-05-23 22:45:12.500 144 12602.25 62.02 54956.90 88888.00 2012-05-23 22:45:12.625 144 12602.23 62.02 54956.90 88888.00 2012-05-23 22:45:12.750 144 12602.25 62.02 54956.88 88888.00 2012-05-23 22:45:12.875 144 12602.25 62.02 54956.90 88888.00 2012-05-23 22:45:13.000 144 12602.27 62.05 54956.88 88888.00 2012-05-23 22:45:13.125 144 12602.27 62.05 54956.88 88888.00 2012-05-23 22:45:13.250 144 12602.27 62.00 54956.88 88888.00 2012-05-23 22:45:13.375 144 12602.30 62.00 54956.88 88888.00 2012-05-23 22:45:13.500 144 12602.30 62.00 54956.88 88888.00 2012-05-23 22:45:13.625 144 12602.35 62.00 54956.88 88888.00 2012-05-23 22:45:13.750 144 12602.38 62.02 54956.88 88888.00 2012-05-23 22:45:13.875 144 12602.38 62.00 54956.90 88888.00 2012-05-23 22:45:14.000 144 12602.33 61.98 54956.85 88888.00 2012-05-23 22:45:14.125 144 12602.30 61.95 54956.85 88888.00 2012-05-23 22:45:14.250 144 12602.35 61.95 54956.85 88888.00 2012-05-23 22:45:14.375 144 12602.42 61.98 54956.90 88888.00 2012-05-23 22:45:14.500 144 12602.42 62.00 54956.90 88888.00 2012-05-23 22:45:14.625 144 12602.45 62.00 54956.90 88888.00 2012-05-23 22:45:14.750 144 12602.48 61.95 54956.90 88888.00 2012-05-23 22:45:14.875 144 12602.42 61.92 54956.90 88888.00 2012-05-23 22:45:15.000 144 12602.42 61.95 54956.90 88888.00 2012-05-23 22:45:15.125 144 12602.42 61.92 54956.93 88888.00 2012-05-23 22:45:15.250 144 12602.40 61.92 54956.93 88888.00 2012-05-23 22:45:15.375 144 12602.38 61.95 54956.93 88888.00 2012-05-23 22:45:15.500 144 12602.38 61.95 54956.90 88888.00 2012-05-23 22:45:15.625 144 12602.40 61.98 54956.88 88888.00 2012-05-23 22:45:15.750 144 12602.38 61.98 54956.88 88888.00 2012-05-23 22:45:15.875 144 12602.40 62.00 54956.90 88888.00 2012-05-23 22:45:16.000 144 12602.38 62.00 54956.90 88888.00 2012-05-23 22:45:16.125 144 12602.38 61.98 54956.90 88888.00 2012-05-23 22:45:16.250 144 12602.33 61.95 54956.90 88888.00 2012-05-23 22:45:16.375 144 12602.35 61.95 54956.88 88888.00 2012-05-23 22:45:16.500 144 12602.40 61.98 54956.90 88888.00 2012-05-23 22:45:16.625 144 12602.45 61.98 54956.90 88888.00 2012-05-23 22:45:16.750 144 12602.45 61.98 54956.88 88888.00 2012-05-23 22:45:16.875 144 12602.40 61.92 54956.90 88888.00 2012-05-23 22:45:17.000 144 12602.40 61.95 54956.90 88888.00 2012-05-23 22:45:17.125 144 12602.45 61.95 54956.90 88888.00 2012-05-23 22:45:17.250 144 12602.50 61.92 54956.88 88888.00 2012-05-23 22:45:17.375 144 12602.50 61.90 54956.88 88888.00 2012-05-23 22:45:17.500 144 12602.45 61.88 54956.82 88888.00 2012-05-23 22:45:17.625 144 12602.48 61.88 54956.82 88888.00 2012-05-23 22:45:17.750 144 12602.48 61.88 54956.85 88888.00 2012-05-23 22:45:17.875 144 12602.55 61.90 54956.88 88888.00 2012-05-23 22:45:18.000 144 12602.52 61.90 54956.88 88888.00 2012-05-23 22:45:18.125 144 12602.52 61.90 54956.90 88888.00 2012-05-23 22:45:18.250 144 12602.55 61.92 54956.90 88888.00 2012-05-23 22:45:18.375 144 12602.52 61.95 54956.93 88888.00 2012-05-23 22:45:18.500 144 12602.48 61.90 54956.90 88888.00 2012-05-23 22:45:18.625 144 12602.48 61.90 54956.90 88888.00 2012-05-23 22:45:18.750 144 12602.55 61.88 54956.90 88888.00 2012-05-23 22:45:18.875 144 12602.55 61.90 54956.90 88888.00 2012-05-23 22:45:19.000 144 12602.45 61.88 54956.90 88888.00 2012-05-23 22:45:19.125 144 12602.45 61.85 54956.90 88888.00 2012-05-23 22:45:19.250 144 12602.50 61.83 54956.93 88888.00 2012-05-23 22:45:19.375 144 12602.58 61.83 54956.90 88888.00 2012-05-23 22:45:19.500 144 12602.60 61.83 54956.88 88888.00 2012-05-23 22:45:19.625 144 12602.58 61.83 54956.88 88888.00 2012-05-23 22:45:19.750 144 12602.58 61.85 54956.90 88888.00 2012-05-23 22:45:19.875 144 12602.60 61.83 54956.90 88888.00 2012-05-23 22:45:20.000 144 12602.52 61.83 54956.90 88888.00 2012-05-23 22:45:20.125 144 12602.42 61.83 54956.90 88888.00 2012-05-23 22:45:20.250 144 12602.45 61.77 54956.90 88888.00 2012-05-23 22:45:20.375 144 12602.52 61.77 54956.90 88888.00 2012-05-23 22:45:20.500 144 12602.55 61.83 54956.88 88888.00 2012-05-23 22:45:20.625 144 12602.48 61.83 54956.90 88888.00 2012-05-23 22:45:20.750 144 12602.50 61.80 54956.90 88888.00 2012-05-23 22:45:20.875 144 12602.50 61.77 54956.90 88888.00 2012-05-23 22:45:21.000 144 12602.60 61.77 54956.88 88888.00 2012-05-23 22:45:21.125 144 12602.73 61.77 54956.88 88888.00 2012-05-23 22:45:21.250 144 12602.75 61.80 54956.88 88888.00 2012-05-23 22:45:21.375 144 12602.73 61.77 54956.85 88888.00 2012-05-23 22:45:21.500 144 12602.70 61.80 54956.85 88888.00 2012-05-23 22:45:21.625 144 12602.67 61.83 54956.88 88888.00 2012-05-23 22:45:21.750 144 12602.67 61.83 54956.88 88888.00 2012-05-23 22:45:21.875 144 12602.62 61.80 54956.88 88888.00 2012-05-23 22:45:22.000 144 12602.60 61.77 54956.88 88888.00 2012-05-23 22:45:22.125 144 12602.58 61.83 54956.88 88888.00 2012-05-23 22:45:22.250 144 12602.62 61.85 54956.90 88888.00 2012-05-23 22:45:22.375 144 12602.70 61.85 54956.88 88888.00 2012-05-23 22:45:22.500 144 12602.67 61.85 54956.88 88888.00 2012-05-23 22:45:22.625 144 12602.67 61.83 54956.88 88888.00 2012-05-23 22:45:22.750 144 12602.73 61.83 54956.88 88888.00 2012-05-23 22:45:22.875 144 12602.75 61.80 54956.88 88888.00 2012-05-23 22:45:23.000 144 12602.75 61.77 54956.88 88888.00 2012-05-23 22:45:23.125 144 12602.75 61.80 54956.85 88888.00 2012-05-23 22:45:23.250 144 12602.80 61.80 54956.88 88888.00 2012-05-23 22:45:23.375 144 12602.85 61.80 54956.90 88888.00 2012-05-23 22:45:23.500 144 12602.83 61.75 54956.88 88888.00 2012-05-23 22:45:23.625 144 12602.83 61.77 54956.85 88888.00 2012-05-23 22:45:23.750 144 12602.83 61.77 54956.82 88888.00 2012-05-23 22:45:23.875 144 12602.77 61.77 54956.88 88888.00 2012-05-23 22:45:24.000 144 12602.77 61.75 54956.88 88888.00 2012-05-23 22:45:24.125 144 12602.83 61.77 54956.88 88888.00 2012-05-23 22:45:24.250 144 12602.90 61.75 54956.82 88888.00 2012-05-23 22:45:24.375 144 12602.90 61.77 54956.82 88888.00 2012-05-23 22:45:24.500 144 12602.88 61.80 54956.82 88888.00 2012-05-23 22:45:24.625 144 12602.83 61.80 54956.80 88888.00 2012-05-23 22:45:24.750 144 12602.83 61.77 54956.80 88888.00 2012-05-23 22:45:24.875 144 12602.88 61.83 54956.80 88888.00 2012-05-23 22:45:25.000 144 12602.98 61.80 54956.80 88888.00 2012-05-23 22:45:25.125 144 12603.00 61.77 54956.80 88888.00 2012-05-23 22:45:25.250 144 12603.02 61.75 54956.80 88888.00 2012-05-23 22:45:25.375 144 12603.02 61.75 54956.80 88888.00 2012-05-23 22:45:25.500 144 12603.00 61.77 54956.80 88888.00 2012-05-23 22:45:25.625 144 12603.05 61.77 54956.78 88888.00 2012-05-23 22:45:25.750 144 12603.15 61.75 54956.78 88888.00 2012-05-23 22:45:25.875 144 12603.15 61.75 54956.78 88888.00 2012-05-23 22:45:26.000 144 12603.12 61.75 54956.78 88888.00 2012-05-23 22:45:26.125 144 12603.12 61.73 54956.78 88888.00 2012-05-23 22:45:26.250 144 12603.12 61.73 54956.80 88888.00 2012-05-23 22:45:26.375 144 12603.10 61.77 54956.80 88888.00 2012-05-23 22:45:26.500 144 12603.12 61.75 54956.80 88888.00 2012-05-23 22:45:26.625 144 12603.12 61.77 54956.80 88888.00 2012-05-23 22:45:26.750 144 12603.17 61.77 54956.78 88888.00 2012-05-23 22:45:26.875 144 12603.15 61.75 54956.78 88888.00 2012-05-23 22:45:27.000 144 12603.10 61.75 54956.75 88888.00 2012-05-23 22:45:27.125 144 12603.10 61.75 54956.78 88888.00 2012-05-23 22:45:27.250 144 12603.15 61.70 54956.72 88888.00 2012-05-23 22:45:27.375 144 12603.20 61.73 54956.75 88888.00 2012-05-23 22:45:27.500 144 12603.30 61.73 54956.75 88888.00 2012-05-23 22:45:27.625 144 12603.30 61.75 54956.72 88888.00 2012-05-23 22:45:27.750 144 12603.25 61.80 54956.75 88888.00 2012-05-23 22:45:27.875 144 12603.23 61.80 54956.75 88888.00 2012-05-23 22:45:28.000 144 12603.25 61.77 54956.75 88888.00 2012-05-23 22:45:28.125 144 12603.27 61.83 54956.78 88888.00 2012-05-23 22:45:28.250 144 12603.17 61.77 54956.78 88888.00 2012-05-23 22:45:28.375 144 12603.23 61.77 54956.75 88888.00 2012-05-23 22:45:28.500 144 12603.20 61.75 54956.72 88888.00 2012-05-23 22:45:28.625 144 12603.23 61.73 54956.72 88888.00 2012-05-23 22:45:28.750 144 12603.27 61.75 54956.75 88888.00 2012-05-23 22:45:28.875 144 12603.25 61.77 54956.78 88888.00 2012-05-23 22:45:29.000 144 12603.27 61.77 54956.75 88888.00 2012-05-23 22:45:29.125 144 12603.23 61.75 54956.78 88888.00 2012-05-23 22:45:29.250 144 12603.25 61.77 54956.75 88888.00 2012-05-23 22:45:29.375 144 12603.27 61.75 54956.72 88888.00 2012-05-23 22:45:29.500 144 12603.30 61.75 54956.72 88888.00 2012-05-23 22:45:29.625 144 12603.33 61.73 54956.68 88888.00 2012-05-23 22:45:29.750 144 12603.33 61.75 54956.70 88888.00 2012-05-23 22:45:29.875 144 12603.35 61.75 54956.72 88888.00 2012-05-23 22:45:30.000 144 12603.40 61.73 54956.75 88888.00 2012-05-23 22:45:30.125 144 12603.42 61.73 54956.72 88888.00 2012-05-23 22:45:30.250 144 12603.35 61.73 54956.72 88888.00 2012-05-23 22:45:30.375 144 12603.35 61.75 54956.72 88888.00 2012-05-23 22:45:30.500 144 12603.35 61.77 54956.75 88888.00 2012-05-23 22:45:30.625 144 12603.38 61.75 54956.72 88888.00 2012-05-23 22:45:30.750 144 12603.33 61.73 54956.72 88888.00 2012-05-23 22:45:30.875 144 12603.33 61.73 54956.72 88888.00 2012-05-23 22:45:31.000 144 12603.40 61.73 54956.70 88888.00 2012-05-23 22:45:31.125 144 12603.48 61.75 54956.72 88888.00 2012-05-23 22:45:31.250 144 12603.42 61.70 54956.70 88888.00 2012-05-23 22:45:31.375 144 12603.42 61.70 54956.70 88888.00 2012-05-23 22:45:31.500 144 12603.45 61.70 54956.70 88888.00 2012-05-23 22:45:31.625 144 12603.52 61.73 54956.72 88888.00 2012-05-23 22:45:31.750 144 12603.55 61.70 54956.72 88888.00 2012-05-23 22:45:31.875 144 12603.55 61.70 54956.72 88888.00 2012-05-23 22:45:32.000 144 12603.55 61.73 54956.72 88888.00 2012-05-23 22:45:32.125 144 12603.50 61.73 54956.78 88888.00 2012-05-23 22:45:32.250 144 12603.50 61.75 54956.82 88888.00 2012-05-23 22:45:32.375 144 12603.50 61.73 54956.80 88888.00 2012-05-23 22:45:32.500 144 12603.52 61.70 54956.78 88888.00 2012-05-23 22:45:32.625 144 12603.50 61.70 54956.78 88888.00 2012-05-23 22:45:32.750 144 12603.48 61.75 54956.75 88888.00 2012-05-23 22:45:32.875 144 12603.50 61.73 54956.78 88888.00 2012-05-23 22:45:33.000 144 12603.60 61.73 54956.78 88888.00 2012-05-23 22:45:33.125 144 12603.65 61.73 54956.80 88888.00 2012-05-23 22:45:33.250 144 12603.62 61.77 54956.75 88888.00 2012-05-23 22:45:33.375 144 12603.65 61.77 54956.75 88888.00 2012-05-23 22:45:33.500 144 12603.75 61.77 54956.72 88888.00 2012-05-23 22:45:33.625 144 12603.75 61.73 54956.68 88888.00 2012-05-23 22:45:33.750 144 12603.75 61.75 54956.70 88888.00 2012-05-23 22:45:33.875 144 12603.70 61.75 54956.70 88888.00 2012-05-23 22:45:34.000 144 12603.65 61.73 54956.68 88888.00 2012-05-23 22:45:34.125 144 12603.67 61.73 54956.70 88888.00 2012-05-23 22:45:34.250 144 12603.73 61.73 54956.75 88888.00 2012-05-23 22:45:34.375 144 12603.75 61.73 54956.72 88888.00 2012-05-23 22:45:34.500 144 12603.75 61.75 54956.72 88888.00 2012-05-23 22:45:34.625 144 12603.77 61.73 54956.75 88888.00 2012-05-23 22:45:34.750 144 12603.77 61.73 54956.78 88888.00 2012-05-23 22:45:34.875 144 12603.70 61.75 54956.72 88888.00 2012-05-23 22:45:35.000 144 12603.67 61.75 54956.72 88888.00 2012-05-23 22:45:35.125 144 12603.65 61.75 54956.75 88888.00 2012-05-23 22:45:35.250 144 12603.65 61.75 54956.78 88888.00 2012-05-23 22:45:35.375 144 12603.65 61.77 54956.75 88888.00 2012-05-23 22:45:35.500 144 12603.67 61.75 54956.72 88888.00 2012-05-23 22:45:35.625 144 12603.67 61.75 54956.70 88888.00 2012-05-23 22:45:35.750 144 12603.65 61.75 54956.72 88888.00 2012-05-23 22:45:35.875 144 12603.62 61.77 54956.78 88888.00 2012-05-23 22:45:36.000 144 12603.60 61.73 54956.72 88888.00 2012-05-23 22:45:36.125 144 12603.65 61.75 54956.75 88888.00 2012-05-23 22:45:36.250 144 12603.62 61.77 54956.75 88888.00 2012-05-23 22:45:36.375 144 12603.60 61.77 54956.72 88888.00 2012-05-23 22:45:36.500 144 12603.58 61.77 54956.72 88888.00 2012-05-23 22:45:36.625 144 12603.60 61.75 54956.70 88888.00 2012-05-23 22:45:36.750 144 12603.67 61.75 54956.70 88888.00 2012-05-23 22:45:36.875 144 12603.73 61.77 54956.70 88888.00 2012-05-23 22:45:37.000 144 12603.73 61.77 54956.70 88888.00 2012-05-23 22:45:37.125 144 12603.73 61.80 54956.68 88888.00 2012-05-23 22:45:37.250 144 12603.67 61.77 54956.72 88888.00 2012-05-23 22:45:37.375 144 12603.67 61.77 54956.75 88888.00 2012-05-23 22:45:37.500 144 12603.70 61.75 54956.75 88888.00 2012-05-23 22:45:37.625 144 12603.70 61.73 54956.78 88888.00 2012-05-23 22:45:37.750 144 12603.67 61.75 54956.75 88888.00 2012-05-23 22:45:37.875 144 12603.65 61.73 54956.78 88888.00 2012-05-23 22:45:38.000 144 12603.62 61.75 54956.75 88888.00 2012-05-23 22:45:38.125 144 12603.62 61.77 54956.75 88888.00 2012-05-23 22:45:38.250 144 12603.62 61.80 54956.80 88888.00 2012-05-23 22:45:38.375 144 12603.70 61.77 54956.80 88888.00 2012-05-23 22:45:38.500 144 12603.67 61.77 54956.80 88888.00 2012-05-23 22:45:38.625 144 12603.67 61.80 54956.78 88888.00 2012-05-23 22:45:38.750 144 12603.70 61.83 54956.78 88888.00 2012-05-23 22:45:38.875 144 12603.73 61.80 54956.78 88888.00 2012-05-23 22:45:39.000 144 12603.67 61.75 54956.78 88888.00 2012-05-23 22:45:39.125 144 12603.62 61.80 54956.78 88888.00 2012-05-23 22:45:39.250 144 12603.65 61.80 54956.80 88888.00 2012-05-23 22:45:39.375 144 12603.73 61.85 54956.75 88888.00 2012-05-23 22:45:39.500 144 12603.70 61.80 54956.75 88888.00 2012-05-23 22:45:39.625 144 12603.67 61.80 54956.72 88888.00 2012-05-23 22:45:39.750 144 12603.65 61.80 54956.70 88888.00 2012-05-23 22:45:39.875 144 12603.65 61.80 54956.72 88888.00 2012-05-23 22:45:40.000 144 12603.67 61.83 54956.72 88888.00 2012-05-23 22:45:40.125 144 12603.70 61.83 54956.75 88888.00 2012-05-23 22:45:40.250 144 12603.62 61.80 54956.75 88888.00 2012-05-23 22:45:40.375 144 12603.62 61.80 54956.78 88888.00 2012-05-23 22:45:40.500 144 12603.60 61.83 54956.78 88888.00 2012-05-23 22:45:40.625 144 12603.60 61.88 54956.75 88888.00 2012-05-23 22:45:40.750 144 12603.62 61.85 54956.70 88888.00 2012-05-23 22:45:40.875 144 12603.65 61.88 54956.72 88888.00 2012-05-23 22:45:41.000 144 12603.73 61.85 54956.75 88888.00 2012-05-23 22:45:41.125 144 12603.70 61.88 54956.75 88888.00 2012-05-23 22:45:41.250 144 12603.70 61.88 54956.75 88888.00 2012-05-23 22:45:41.375 144 12603.73 61.90 54956.75 88888.00 2012-05-23 22:45:41.500 144 12603.73 61.92 54956.75 88888.00 2012-05-23 22:45:41.625 144 12603.73 61.90 54956.72 88888.00 2012-05-23 22:45:41.750 144 12603.73 61.90 54956.75 88888.00 2012-05-23 22:45:41.875 144 12603.77 61.92 54956.75 88888.00 2012-05-23 22:45:42.000 144 12603.73 61.92 54956.75 88888.00 2012-05-23 22:45:42.125 144 12603.73 61.92 54956.78 88888.00 2012-05-23 22:45:42.250 144 12603.67 61.92 54956.80 88888.00 2012-05-23 22:45:42.375 144 12603.65 61.90 54956.78 88888.00 2012-05-23 22:45:42.500 144 12603.62 61.90 54956.72 88888.00 2012-05-23 22:45:42.625 144 12603.70 61.95 54956.78 88888.00 2012-05-23 22:45:42.750 144 12603.70 61.95 54956.78 88888.00 2012-05-23 22:45:42.875 144 12603.62 61.95 54956.75 88888.00 2012-05-23 22:45:43.000 144 12603.58 61.95 54956.72 88888.00 2012-05-23 22:45:43.125 144 12603.55 61.95 54956.72 88888.00 2012-05-23 22:45:43.250 144 12603.62 61.92 54956.75 88888.00 2012-05-23 22:45:43.375 144 12603.75 61.95 54956.75 88888.00 2012-05-23 22:45:43.500 144 12603.83 61.98 54956.78 88888.00 2012-05-23 22:45:43.625 144 12603.75 61.92 54956.78 88888.00 2012-05-23 22:45:43.750 144 12603.70 61.90 54956.75 88888.00 2012-05-23 22:45:43.875 144 12603.70 61.92 54956.78 88888.00 2012-05-23 22:45:44.000 144 12603.73 61.95 54956.78 88888.00 2012-05-23 22:45:44.125 144 12603.73 61.95 54956.80 88888.00 2012-05-23 22:45:44.250 144 12603.70 61.90 54956.80 88888.00 2012-05-23 22:45:44.375 144 12603.70 61.95 54956.82 88888.00 2012-05-23 22:45:44.500 144 12603.62 61.92 54956.80 88888.00 2012-05-23 22:45:44.625 144 12603.60 61.95 54956.82 88888.00 2012-05-23 22:45:44.750 144 12603.62 61.95 54956.78 88888.00 2012-05-23 22:45:44.875 144 12603.70 62.00 54956.82 88888.00 2012-05-23 22:45:45.000 144 12603.73 61.98 54956.80 88888.00 2012-05-23 22:45:45.125 144 12603.62 61.98 54956.80 88888.00 2012-05-23 22:45:45.250 144 12603.52 61.95 54956.80 88888.00 2012-05-23 22:45:45.375 144 12603.58 61.92 54956.80 88888.00 2012-05-23 22:45:45.500 144 12603.67 61.95 54956.75 88888.00 2012-05-23 22:45:45.625 144 12603.70 61.95 54956.78 88888.00 2012-05-23 22:45:45.750 144 12603.67 62.00 54956.80 88888.00 2012-05-23 22:45:45.875 144 12603.55 61.95 54956.80 88888.00 2012-05-23 22:45:46.000 144 12603.48 61.98 54956.80 88888.00 2012-05-23 22:45:46.125 144 12603.48 61.98 54956.80 88888.00 2012-05-23 22:45:46.250 144 12603.52 61.98 54956.82 88888.00 2012-05-23 22:45:46.375 144 12603.52 61.98 54956.82 88888.00 2012-05-23 22:45:46.500 144 12603.52 62.02 54956.80 88888.00 2012-05-23 22:45:46.625 144 12603.50 62.00 54956.80 88888.00 2012-05-23 22:45:46.750 144 12603.50 62.02 54956.80 88888.00 2012-05-23 22:45:46.875 144 12603.50 62.02 54956.80 88888.00 2012-05-23 22:45:47.000 144 12603.58 62.02 54956.80 88888.00 2012-05-23 22:45:47.125 144 12603.60 62.02 54956.80 88888.00 2012-05-23 22:45:47.250 144 12603.58 62.02 54956.82 88888.00 2012-05-23 22:45:47.375 144 12603.58 62.05 54956.82 88888.00 2012-05-23 22:45:47.500 144 12603.60 62.05 54956.80 88888.00 2012-05-23 22:45:47.625 144 12603.60 62.02 54956.80 88888.00 2012-05-23 22:45:47.750 144 12603.58 62.02 54956.82 88888.00 2012-05-23 22:45:47.875 144 12603.52 62.00 54956.82 88888.00 2012-05-23 22:45:48.000 144 12603.50 62.00 54956.80 88888.00 2012-05-23 22:45:48.125 144 12603.45 62.05 54956.80 88888.00 2012-05-23 22:45:48.250 144 12603.45 62.02 54956.82 88888.00 2012-05-23 22:45:48.375 144 12603.48 62.02 54956.82 88888.00 2012-05-23 22:45:48.500 144 12603.48 62.00 54956.82 88888.00 2012-05-23 22:45:48.625 144 12603.48 62.02 54956.85 88888.00 2012-05-23 22:45:48.750 144 12603.48 62.05 54956.85 88888.00 2012-05-23 22:45:48.875 144 12603.45 62.05 54956.88 88888.00 2012-05-23 22:45:49.000 144 12603.42 62.02 54956.85 88888.00 2012-05-23 22:45:49.125 144 12603.48 61.98 54956.85 88888.00 2012-05-23 22:45:49.250 144 12603.50 61.98 54956.82 88888.00 2012-05-23 22:45:49.375 144 12603.45 61.98 54956.82 88888.00 2012-05-23 22:45:49.500 144 12603.42 62.00 54956.88 88888.00 2012-05-23 22:45:49.625 144 12603.45 62.02 54956.90 88888.00 2012-05-23 22:45:49.750 144 12603.42 62.02 54956.88 88888.00 2012-05-23 22:45:49.875 144 12603.42 62.00 54956.88 88888.00 2012-05-23 22:45:50.000 144 12603.45 62.02 54956.85 88888.00 2012-05-23 22:45:50.125 144 12603.45 62.02 54956.90 88888.00 2012-05-23 22:45:50.250 144 12603.45 62.02 54956.90 88888.00 2012-05-23 22:45:50.375 144 12603.48 62.02 54956.88 88888.00 2012-05-23 22:45:50.500 144 12603.45 62.02 54956.88 88888.00 2012-05-23 22:45:50.625 144 12603.45 62.02 54956.88 88888.00 2012-05-23 22:45:50.750 144 12603.45 62.00 54956.90 88888.00 2012-05-23 22:45:50.875 144 12603.40 62.00 54956.88 88888.00 2012-05-23 22:45:51.000 144 12603.40 62.02 54956.90 88888.00 2012-05-23 22:45:51.125 144 12603.35 62.00 54956.90 88888.00 2012-05-23 22:45:51.250 144 12603.35 62.00 54956.90 88888.00 2012-05-23 22:45:51.375 144 12603.45 62.02 54956.90 88888.00 2012-05-23 22:45:51.500 144 12603.52 62.00 54956.88 88888.00 2012-05-23 22:45:51.625 144 12603.52 62.00 54956.90 88888.00 2012-05-23 22:45:51.750 144 12603.45 62.02 54956.93 88888.00 2012-05-23 22:45:51.875 144 12603.40 62.00 54956.93 88888.00 2012-05-23 22:45:52.000 144 12603.40 62.05 54956.93 88888.00 2012-05-23 22:45:52.125 144 12603.40 62.08 54956.97 88888.00 2012-05-23 22:45:52.250 144 12603.38 62.05 54956.95 88888.00 2012-05-23 22:45:52.375 144 12603.38 62.05 54956.93 88888.00 2012-05-23 22:45:52.500 144 12603.30 62.02 54956.93 88888.00 2012-05-23 22:45:52.625 144 12603.33 62.02 54956.93 88888.00 2012-05-23 22:45:52.750 144 12603.30 62.05 54956.97 88888.00 2012-05-23 22:45:52.875 144 12603.27 62.05 54957.00 88888.00 2012-05-23 22:45:53.000 144 12603.30 62.02 54956.97 88888.00 2012-05-23 22:45:53.125 144 12603.40 62.02 54956.97 88888.00 2012-05-23 22:45:53.250 144 12603.38 62.00 54957.00 88888.00 2012-05-23 22:45:53.375 144 12603.38 62.02 54956.97 88888.00 2012-05-23 22:45:53.500 144 12603.35 62.00 54956.97 88888.00 2012-05-23 22:45:53.625 144 12603.38 61.98 54956.95 88888.00 2012-05-23 22:45:53.750 144 12603.38 61.98 54956.97 88888.00 2012-05-23 22:45:53.875 144 12603.33 62.00 54957.00 88888.00 2012-05-23 22:45:54.000 144 12603.38 62.00 54957.00 88888.00 2012-05-23 22:45:54.125 144 12603.38 62.02 54957.00 88888.00 2012-05-23 22:45:54.250 144 12603.33 62.00 54957.03 88888.00 2012-05-23 22:45:54.375 144 12603.35 62.02 54956.97 88888.00 2012-05-23 22:45:54.500 144 12603.33 62.00 54956.97 88888.00 2012-05-23 22:45:54.625 144 12603.30 61.98 54957.05 88888.00 2012-05-23 22:45:54.750 144 12603.35 62.00 54957.05 88888.00 2012-05-23 22:45:54.875 144 12603.33 62.00 54957.00 88888.00 2012-05-23 22:45:55.000 144 12603.27 61.98 54956.97 88888.00 2012-05-23 22:45:55.125 144 12603.33 61.95 54957.03 88888.00 2012-05-23 22:45:55.250 144 12603.35 61.95 54957.03 88888.00 2012-05-23 22:45:55.375 144 12603.27 61.92 54957.03 88888.00 2012-05-23 22:45:55.500 144 12603.25 61.95 54957.03 88888.00 2012-05-23 22:45:55.625 144 12603.30 61.95 54957.07 88888.00 2012-05-23 22:45:55.750 144 12603.33 61.92 54957.05 88888.00 2012-05-23 22:45:55.875 144 12603.27 61.88 54957.07 88888.00 2012-05-23 22:45:56.000 144 12603.20 61.88 54957.10 88888.00 2012-05-23 22:45:56.125 144 12603.10 61.90 54957.12 88888.00 2012-05-23 22:45:56.250 144 12603.12 61.85 54957.12 88888.00 2012-05-23 22:45:56.375 144 12603.20 61.85 54957.12 88888.00 2012-05-23 22:45:56.500 144 12603.25 61.83 54957.10 88888.00 2012-05-23 22:45:56.625 144 12603.25 61.85 54957.10 88888.00 2012-05-23 22:45:56.750 144 12603.20 61.85 54957.07 88888.00 2012-05-23 22:45:56.875 144 12603.17 61.83 54957.03 88888.00 2012-05-23 22:45:57.000 144 12603.17 61.85 54957.05 88888.00 2012-05-23 22:45:57.125 144 12603.12 61.85 54957.12 88888.00 2012-05-23 22:45:57.250 144 12603.08 61.83 54957.10 88888.00 2012-05-23 22:45:57.375 144 12603.10 61.83 54957.10 88888.00 2012-05-23 22:45:57.500 144 12603.10 61.83 54957.12 88888.00 2012-05-23 22:45:57.625 144 12603.02 61.85 54957.12 88888.00 2012-05-23 22:45:57.750 144 12602.98 61.85 54957.15 88888.00 2012-05-23 22:45:57.875 144 12603.05 61.83 54957.15 88888.00 2012-05-23 22:45:58.000 144 12603.15 61.85 54957.15 88888.00 2012-05-23 22:45:58.125 144 12603.10 61.83 54957.18 88888.00 2012-05-23 22:45:58.250 144 12603.08 61.80 54957.15 88888.00 2012-05-23 22:45:58.375 144 12603.00 61.80 54957.12 88888.00 2012-05-23 22:45:58.500 144 12603.00 61.83 54957.12 88888.00 2012-05-23 22:45:58.625 144 12603.00 61.83 54957.15 88888.00 2012-05-23 22:45:58.750 144 12602.95 61.83 54957.15 88888.00 2012-05-23 22:45:58.875 144 12603.00 61.83 54957.18 88888.00 2012-05-23 22:45:59.000 144 12602.98 61.80 54957.15 88888.00 2012-05-23 22:45:59.125 144 12602.95 61.80 54957.18 88888.00 2012-05-23 22:45:59.250 144 12602.98 61.80 54957.18 88888.00 2012-05-23 22:45:59.375 144 12603.00 61.77 54957.18 88888.00 2012-05-23 22:45:59.500 144 12602.98 61.77 54957.18 88888.00 2012-05-23 22:45:59.625 144 12603.00 61.75 54957.18 88888.00 2012-05-23 22:45:59.750 144 12603.02 61.77 54957.20 88888.00 2012-05-23 22:45:59.875 144 12602.95 61.75 54957.22 88888.00 2012-05-23 22:46:00.000 144 12602.95 61.77 54957.22 88888.00 2012-05-23 22:46:00.125 144 12602.95 61.75 54957.22 88888.00 2012-05-23 22:46:00.250 144 12602.88 61.75 54957.22 88888.00 2012-05-23 22:46:00.375 144 12602.88 61.77 54957.22 88888.00 2012-05-23 22:46:00.500 144 12602.88 61.77 54957.20 88888.00 2012-05-23 22:46:00.625 144 12602.90 61.75 54957.22 88888.00 2012-05-23 22:46:00.750 144 12602.85 61.73 54957.25 88888.00 2012-05-23 22:46:00.875 144 12602.85 61.70 54957.25 88888.00 2012-05-23 22:46:01.000 144 12602.88 61.70 54957.22 88888.00 2012-05-23 22:46:01.125 144 12602.83 61.65 54957.25 88888.00 2012-05-23 22:46:01.250 144 12602.85 61.70 54957.28 88888.00 2012-05-23 22:46:01.375 144 12602.85 61.73 54957.25 88888.00 2012-05-23 22:46:01.500 144 12602.83 61.73 54957.25 88888.00 2012-05-23 22:46:01.625 144 12602.80 61.70 54957.25 88888.00 2012-05-23 22:46:01.750 144 12602.85 61.70 54957.25 88888.00 2012-05-23 22:46:01.875 144 12602.83 61.67 54957.28 88888.00 2012-05-23 22:46:02.000 144 12602.83 61.73 54957.25 88888.00 2012-05-23 22:46:02.125 144 12602.77 61.70 54957.28 88888.00 2012-05-23 22:46:02.250 144 12602.75 61.65 54957.28 88888.00 2012-05-23 22:46:02.375 144 12602.83 61.67 54957.30 88888.00 2012-05-23 22:46:02.500 144 12602.85 61.70 54957.30 88888.00 2012-05-23 22:46:02.625 144 12602.80 61.70 54957.30 88888.00 2012-05-23 22:46:02.750 144 12602.77 61.70 54957.28 88888.00 2012-05-23 22:46:02.875 144 12602.77 61.70 54957.30 88888.00 2012-05-23 22:46:03.000 144 12602.75 61.73 54957.28 88888.00 2012-05-23 22:46:03.125 144 12602.73 61.73 54957.28 88888.00 2012-05-23 22:46:03.250 144 12602.70 61.75 54957.30 88888.00 2012-05-23 22:46:03.375 144 12602.70 61.75 54957.28 88888.00 2012-05-23 22:46:03.500 144 12602.65 61.73 54957.25 88888.00 2012-05-23 22:46:03.625 144 12602.67 61.73 54957.25 88888.00 2012-05-23 22:46:03.750 144 12602.73 61.73 54957.22 88888.00 2012-05-23 22:46:03.875 144 12602.75 61.70 54957.22 88888.00 2012-05-23 22:46:04.000 144 12602.67 61.67 54957.20 88888.00 2012-05-23 22:46:04.125 144 12602.60 61.70 54957.22 88888.00 2012-05-23 22:46:04.250 144 12602.62 61.73 54957.28 88888.00 2012-05-23 22:46:04.375 144 12602.65 61.75 54957.25 88888.00 2012-05-23 22:46:04.500 144 12602.60 61.75 54957.28 88888.00 2012-05-23 22:46:04.625 144 12602.62 61.73 54957.28 88888.00 2012-05-23 22:46:04.750 144 12602.60 61.73 54957.28 88888.00 2012-05-23 22:46:04.875 144 12602.60 61.77 54957.30 88888.00 2012-05-23 22:46:05.000 144 12602.60 61.75 54957.30 88888.00 2012-05-23 22:46:05.125 144 12602.52 61.77 54957.30 88888.00 2012-05-23 22:46:05.250 144 12602.50 61.80 54957.30 88888.00 2012-05-23 22:46:05.375 144 12602.58 61.77 54957.25 88888.00 2012-05-23 22:46:05.500 144 12602.67 61.83 54957.22 88888.00 2012-05-23 22:46:05.625 144 12602.67 61.83 54957.22 88888.00 2012-05-23 22:46:05.750 144 12602.58 61.80 54957.25 88888.00 2012-05-23 22:46:05.875 144 12602.55 61.80 54957.25 88888.00 2012-05-23 22:46:06.000 144 12602.55 61.80 54957.22 88888.00 2012-05-23 22:46:06.125 144 12602.60 61.77 54957.28 88888.00 2012-05-23 22:46:06.250 144 12602.70 61.80 54957.30 88888.00 2012-05-23 22:46:06.375 144 12602.70 61.80 54957.30 88888.00 2012-05-23 22:46:06.500 144 12602.62 61.80 54957.30 88888.00 2012-05-23 22:46:06.625 144 12602.58 61.80 54957.35 88888.00 2012-05-23 22:46:06.750 144 12602.62 61.77 54957.30 88888.00 2012-05-23 22:46:06.875 144 12602.62 61.77 54957.30 88888.00 2012-05-23 22:46:07.000 144 12602.58 61.80 54957.32 88888.00 2012-05-23 22:46:07.125 144 12602.52 61.83 54957.35 88888.00 2012-05-23 22:46:07.250 144 12602.55 61.77 54957.32 88888.00 2012-05-23 22:46:07.375 144 12602.58 61.80 54957.38 88888.00 2012-05-23 22:46:07.500 144 12602.65 61.80 54957.35 88888.00 2012-05-23 22:46:07.625 144 12602.65 61.80 54957.30 88888.00 2012-05-23 22:46:07.750 144 12602.60 61.83 54957.32 88888.00 2012-05-23 22:46:07.875 144 12602.62 61.83 54957.38 88888.00 2012-05-23 22:46:08.000 144 12602.62 61.77 54957.35 88888.00 2012-05-23 22:46:08.125 144 12602.60 61.83 54957.38 88888.00 2012-05-23 22:46:08.250 144 12602.55 61.83 54957.38 88888.00 2012-05-23 22:46:08.375 144 12602.58 61.85 54957.40 88888.00 2012-05-23 22:46:08.500 144 12602.60 61.85 54957.38 88888.00 2012-05-23 22:46:08.625 144 12602.60 61.85 54957.38 88888.00 2012-05-23 22:46:08.750 144 12602.60 61.88 54957.38 88888.00 2012-05-23 22:46:08.875 144 12602.58 61.85 54957.30 88888.00 2012-05-23 22:46:09.000 144 12602.58 61.83 54957.28 88888.00 2012-05-23 22:46:09.125 144 12602.58 61.85 54957.32 88888.00 2012-05-23 22:46:09.250 144 12602.52 61.88 54957.35 88888.00 2012-05-23 22:46:09.375 144 12602.55 61.88 54957.35 88888.00 2012-05-23 22:46:09.500 144 12602.58 61.90 54957.35 88888.00 2012-05-23 22:46:09.625 144 12602.65 61.90 54957.38 88888.00 2012-05-23 22:46:09.750 144 12602.60 61.92 54957.35 88888.00 2012-05-23 22:46:09.875 144 12602.58 61.92 54957.35 88888.00 2012-05-23 22:46:10.000 144 12602.60 61.95 54957.32 88888.00 2012-05-23 22:46:10.125 144 12602.62 61.95 54957.35 88888.00 2012-05-23 22:46:10.250 144 12602.62 61.95 54957.35 88888.00 2012-05-23 22:46:10.375 144 12602.60 61.98 54957.32 88888.00 2012-05-23 22:46:10.500 144 12602.65 61.95 54957.30 88888.00 2012-05-23 22:46:10.625 144 12602.65 61.98 54957.35 88888.00 2012-05-23 22:46:10.750 144 12602.62 62.02 54957.32 88888.00 2012-05-23 22:46:10.875 144 12602.58 62.05 54957.32 88888.00 2012-05-23 22:46:11.000 144 12602.58 62.05 54957.32 88888.00 2012-05-23 22:46:11.125 144 12602.58 62.02 54957.30 88888.00 2012-05-23 22:46:11.250 144 12602.52 62.02 54957.32 88888.00 2012-05-23 22:46:11.375 144 12602.52 62.05 54957.30 88888.00 2012-05-23 22:46:11.500 144 12602.58 62.08 54957.38 88888.00 2012-05-23 22:46:11.625 144 12602.55 62.05 54957.38 88888.00 2012-05-23 22:46:11.750 144 12602.52 62.10 54957.35 88888.00 2012-05-23 22:46:11.875 144 12602.50 62.08 54957.32 88888.00 2012-05-23 22:46:12.000 144 12602.52 62.12 54957.32 88888.00 2012-05-23 22:46:12.125 144 12602.52 62.15 54957.38 88888.00 2012-05-23 22:46:12.250 144 12602.52 62.12 54957.38 88888.00 2012-05-23 22:46:12.375 144 12602.55 62.15 54957.40 88888.00 2012-05-23 22:46:12.500 144 12602.58 62.17 54957.38 88888.00 2012-05-23 22:46:12.625 144 12602.60 62.17 54957.38 88888.00 2012-05-23 22:46:12.750 144 12602.58 62.20 54957.32 88888.00 2012-05-23 22:46:12.875 144 12602.55 62.17 54957.32 88888.00 2012-05-23 22:46:13.000 144 12602.50 62.20 54957.32 88888.00 2012-05-23 22:46:13.125 144 12602.50 62.20 54957.35 88888.00 2012-05-23 22:46:13.250 144 12602.55 62.20 54957.35 88888.00 2012-05-23 22:46:13.375 144 12602.52 62.17 54957.32 88888.00 2012-05-23 22:46:13.500 144 12602.55 62.20 54957.38 88888.00 2012-05-23 22:46:13.625 144 12602.58 62.20 54957.38 88888.00 2012-05-23 22:46:13.750 144 12602.52 62.17 54957.38 88888.00 2012-05-23 22:46:13.875 144 12602.50 62.17 54957.38 88888.00 2012-05-23 22:46:14.000 144 12602.50 62.17 54957.38 88888.00 2012-05-23 22:46:14.125 144 12602.50 62.15 54957.38 88888.00 2012-05-23 22:46:14.250 144 12602.48 62.15 54957.40 88888.00 2012-05-23 22:46:14.375 144 12602.52 62.17 54957.40 88888.00 2012-05-23 22:46:14.500 144 12602.55 62.20 54957.43 88888.00 2012-05-23 22:46:14.625 144 12602.55 62.20 54957.40 88888.00 2012-05-23 22:46:14.750 144 12602.58 62.23 54957.40 88888.00 2012-05-23 22:46:14.875 144 12602.52 62.23 54957.40 88888.00 2012-05-23 22:46:15.000 144 12602.55 62.20 54957.40 88888.00 2012-05-23 22:46:15.125 144 12602.58 62.15 54957.35 88888.00 2012-05-23 22:46:15.250 144 12602.62 62.17 54957.35 88888.00 2012-05-23 22:46:15.375 144 12602.58 62.20 54957.35 88888.00 2012-05-23 22:46:15.500 144 12602.52 62.23 54957.38 88888.00 2012-05-23 22:46:15.625 144 12602.50 62.20 54957.38 88888.00 2012-05-23 22:46:15.750 144 12602.48 62.25 54957.40 88888.00 2012-05-23 22:46:15.875 144 12602.48 62.27 54957.43 88888.00 2012-05-23 22:46:16.000 144 12602.50 62.27 54957.45 88888.00 2012-05-23 22:46:16.125 144 12602.50 62.27 54957.45 88888.00 2012-05-23 22:46:16.250 144 12602.50 62.30 54957.47 88888.00 2012-05-23 22:46:16.375 144 12602.55 62.33 54957.40 88888.00 2012-05-23 22:46:16.500 144 12602.55 62.30 54957.32 88888.00 2012-05-23 22:46:16.625 144 12602.58 62.30 54957.32 88888.00 2012-05-23 22:46:16.750 144 12602.60 62.35 54957.35 88888.00 2012-05-23 22:46:16.875 144 12602.60 62.38 54957.38 88888.00 2012-05-23 22:46:17.000 144 12602.52 62.35 54957.38 88888.00 2012-05-23 22:46:17.125 144 12602.55 62.33 54957.38 88888.00 2012-05-23 22:46:17.250 144 12602.58 62.35 54957.40 88888.00 2012-05-23 22:46:17.375 144 12602.58 62.38 54957.40 88888.00 2012-05-23 22:46:17.500 144 12602.55 62.38 54957.40 88888.00 2012-05-23 22:46:17.625 144 12602.58 62.35 54957.38 88888.00 2012-05-23 22:46:17.750 144 12602.55 62.38 54957.40 88888.00 2012-05-23 22:46:17.875 144 12602.58 62.35 54957.40 88888.00 2012-05-23 22:46:18.000 144 12602.60 62.35 54957.40 88888.00 2012-05-23 22:46:18.125 144 12602.52 62.38 54957.40 88888.00 2012-05-23 22:46:18.250 144 12602.50 62.40 54957.45 88888.00 2012-05-23 22:46:18.375 144 12602.52 62.40 54957.43 88888.00 2012-05-23 22:46:18.500 144 12602.52 62.40 54957.43 88888.00 2012-05-23 22:46:18.625 144 12602.48 62.38 54957.38 88888.00 2012-05-23 22:46:18.750 144 12602.45 62.40 54957.40 88888.00 2012-05-23 22:46:18.875 144 12602.45 62.38 54957.40 88888.00 2012-05-23 22:46:19.000 144 12602.48 62.40 54957.40 88888.00 2012-05-23 22:46:19.125 144 12602.55 62.42 54957.43 88888.00 2012-05-23 22:46:19.250 144 12602.55 62.40 54957.43 88888.00 2012-05-23 22:46:19.375 144 12602.62 62.40 54957.43 88888.00 2012-05-23 22:46:19.500 144 12602.58 62.40 54957.43 88888.00 2012-05-23 22:46:19.625 144 12602.50 62.40 54957.40 88888.00 2012-05-23 22:46:19.750 144 12602.45 62.40 54957.40 88888.00 2012-05-23 22:46:19.875 144 12602.45 62.40 54957.40 88888.00 2012-05-23 22:46:20.000 144 12602.45 62.38 54957.38 88888.00 2012-05-23 22:46:20.125 144 12602.50 62.38 54957.43 88888.00 2012-05-23 22:46:20.250 144 12602.45 62.40 54957.45 88888.00 2012-05-23 22:46:20.375 144 12602.52 62.42 54957.45 88888.00 2012-05-23 22:46:20.500 144 12602.50 62.45 54957.47 88888.00 2012-05-23 22:46:20.625 144 12602.48 62.48 54957.50 88888.00 2012-05-23 22:46:20.750 144 12602.50 62.42 54957.47 88888.00 2012-05-23 22:46:20.875 144 12602.50 62.45 54957.47 88888.00 2012-05-23 22:46:21.000 144 12602.50 62.42 54957.50 88888.00 2012-05-23 22:46:21.125 144 12602.42 62.40 54957.53 88888.00 2012-05-23 22:46:21.250 144 12602.42 62.38 54957.47 88888.00 2012-05-23 22:46:21.375 144 12602.45 62.40 54957.40 88888.00 2012-05-23 22:46:21.500 144 12602.48 62.45 54957.47 88888.00 2012-05-23 22:46:21.625 144 12602.48 62.48 54957.53 88888.00 2012-05-23 22:46:21.750 144 12602.42 62.45 54957.50 88888.00 2012-05-23 22:46:21.875 144 12602.42 62.45 54957.53 88888.00 2012-05-23 22:46:22.000 144 12602.42 62.48 54957.50 88888.00 2012-05-23 22:46:22.125 144 12602.48 62.45 54957.50 88888.00 2012-05-23 22:46:22.250 144 12602.42 62.42 54957.47 88888.00 2012-05-23 22:46:22.375 144 12602.42 62.45 54957.47 88888.00 2012-05-23 22:46:22.500 144 12602.45 62.48 54957.47 88888.00 2012-05-23 22:46:22.625 144 12602.42 62.48 54957.47 88888.00 2012-05-23 22:46:22.750 144 12602.42 62.45 54957.47 88888.00 2012-05-23 22:46:22.875 144 12602.38 62.48 54957.47 88888.00 2012-05-23 22:46:23.000 144 12602.38 62.48 54957.45 88888.00 2012-05-23 22:46:23.125 144 12602.38 62.45 54957.45 88888.00 2012-05-23 22:46:23.250 144 12602.38 62.45 54957.47 88888.00 2012-05-23 22:46:23.375 144 12602.48 62.42 54957.47 88888.00 2012-05-23 22:46:23.500 144 12602.48 62.45 54957.47 88888.00 2012-05-23 22:46:23.625 144 12602.52 62.48 54957.45 88888.00 2012-05-23 22:46:23.750 144 12602.55 62.48 54957.47 88888.00 2012-05-23 22:46:23.875 144 12602.55 62.50 54957.47 88888.00 2012-05-23 22:46:24.000 144 12602.50 62.50 54957.50 88888.00 2012-05-23 22:46:24.125 144 12602.48 62.50 54957.50 88888.00 2012-05-23 22:46:24.250 144 12602.40 62.45 54957.50 88888.00 2012-05-23 22:46:24.375 144 12602.40 62.48 54957.50 88888.00 2012-05-23 22:46:24.500 144 12602.42 62.48 54957.50 88888.00 2012-05-23 22:46:24.625 144 12602.42 62.50 54957.50 88888.00 2012-05-23 22:46:24.750 144 12602.40 62.48 54957.50 88888.00 2012-05-23 22:46:24.875 144 12602.40 62.50 54957.47 88888.00 2012-05-23 22:46:25.000 144 12602.42 62.52 54957.50 88888.00 2012-05-23 22:46:25.125 144 12602.40 62.50 54957.55 88888.00 2012-05-23 22:46:25.250 144 12602.30 62.45 54957.53 88888.00 2012-05-23 22:46:25.375 144 12602.30 62.48 54957.53 88888.00 2012-05-23 22:46:25.500 144 12602.35 62.45 54957.50 88888.00 2012-05-23 22:46:25.625 144 12602.35 62.45 54957.53 88888.00 2012-05-23 22:46:25.750 144 12602.30 62.45 54957.55 88888.00 2012-05-23 22:46:25.875 144 12602.30 62.42 54957.53 88888.00 2012-05-23 22:46:26.000 144 12602.38 62.42 54957.55 88888.00 2012-05-23 22:46:26.125 144 12602.40 62.40 54957.55 88888.00 2012-05-23 22:46:26.250 144 12602.35 62.40 54957.57 88888.00 2012-05-23 22:46:26.375 144 12602.42 62.40 54957.55 88888.00 2012-05-23 22:46:26.500 144 12602.45 62.42 54957.50 88888.00 2012-05-23 22:46:26.625 144 12602.38 62.40 54957.45 88888.00 2012-05-23 22:46:26.750 144 12602.33 62.40 54957.50 88888.00 2012-05-23 22:46:26.875 144 12602.30 62.38 54957.55 88888.00 2012-05-23 22:46:27.000 144 12602.33 62.38 54957.53 88888.00 2012-05-23 22:46:27.125 144 12602.35 62.38 54957.55 88888.00 2012-05-23 22:46:27.250 144 12602.38 62.38 54957.57 88888.00 2012-05-23 22:46:27.375 144 12602.40 62.42 54957.55 88888.00 2012-05-23 22:46:27.500 144 12602.42 62.40 54957.53 88888.00 2012-05-23 22:46:27.625 144 12602.45 62.40 54957.50 88888.00 2012-05-23 22:46:27.750 144 12602.42 62.38 54957.50 88888.00 2012-05-23 22:46:27.875 144 12602.42 62.33 54957.50 88888.00 2012-05-23 22:46:28.000 144 12602.40 62.40 54957.55 88888.00 2012-05-23 22:46:28.125 144 12602.42 62.40 54957.57 88888.00 2012-05-23 22:46:28.250 144 12602.42 62.40 54957.60 88888.00 2012-05-23 22:46:28.375 144 12602.40 62.35 54957.57 88888.00 2012-05-23 22:46:28.500 144 12602.42 62.33 54957.55 88888.00 2012-05-23 22:46:28.625 144 12602.42 62.33 54957.55 88888.00 2012-05-23 22:46:28.750 144 12602.45 62.33 54957.55 88888.00 2012-05-23 22:46:28.875 144 12602.45 62.33 54957.55 88888.00 2012-05-23 22:46:29.000 144 12602.40 62.35 54957.53 88888.00 2012-05-23 22:46:29.125 144 12602.35 62.38 54957.50 88888.00 2012-05-23 22:46:29.250 144 12602.35 62.33 54957.53 88888.00 2012-05-23 22:46:29.375 144 12602.40 62.33 54957.55 88888.00 2012-05-23 22:46:29.500 144 12602.45 62.30 54957.55 88888.00 2012-05-23 22:46:29.625 144 12602.45 62.30 54957.55 88888.00 2012-05-23 22:46:29.750 144 12602.45 62.27 54957.55 88888.00 2012-05-23 22:46:29.875 144 12602.40 62.27 54957.55 88888.00 2012-05-23 22:46:30.000 144 12602.42 62.27 54957.53 88888.00 2012-05-23 22:46:30.125 144 12602.40 62.25 54957.53 88888.00 2012-05-23 22:46:30.250 144 12602.48 62.25 54957.53 88888.00 2012-05-23 22:46:30.375 144 12602.52 62.30 54957.55 88888.00 2012-05-23 22:46:30.500 144 12602.50 62.30 54957.57 88888.00 2012-05-23 22:46:30.625 144 12602.52 62.35 54957.57 88888.00 2012-05-23 22:46:30.750 144 12602.55 62.33 54957.57 88888.00 2012-05-23 22:46:30.875 144 12602.52 62.30 54957.55 88888.00 2012-05-23 22:46:31.000 144 12602.45 62.27 54957.55 88888.00 2012-05-23 22:46:31.125 144 12602.42 62.30 54957.55 88888.00 2012-05-23 22:46:31.250 144 12602.48 62.27 54957.55 88888.00 2012-05-23 22:46:31.375 144 12602.55 62.27 54957.55 88888.00 2012-05-23 22:46:31.500 144 12602.58 62.30 54957.57 88888.00 2012-05-23 22:46:31.625 144 12602.50 62.27 54957.55 88888.00 2012-05-23 22:46:31.750 144 12602.48 62.25 54957.55 88888.00 2012-05-23 22:46:31.875 144 12602.50 62.23 54957.55 88888.00 2012-05-23 22:46:32.000 144 12602.60 62.25 54957.55 88888.00 2012-05-23 22:46:32.125 144 12602.62 62.25 54957.57 88888.00 2012-05-23 22:46:32.250 144 12602.60 62.25 54957.57 88888.00 2012-05-23 22:46:32.375 144 12602.62 62.27 54957.55 88888.00 2012-05-23 22:46:32.500 144 12602.65 62.27 54957.57 88888.00 2012-05-23 22:46:32.625 144 12602.65 62.30 54957.57 88888.00 2012-05-23 22:46:32.750 144 12602.67 62.27 54957.60 88888.00 2012-05-23 22:46:32.875 144 12602.67 62.30 54957.57 88888.00 2012-05-23 22:46:33.000 144 12602.70 62.30 54957.57 88888.00 2012-05-23 22:46:33.125 144 12602.75 62.30 54957.60 88888.00 2012-05-23 22:46:33.250 144 12602.75 62.27 54957.57 88888.00 2012-05-23 22:46:33.375 144 12602.75 62.30 54957.55 88888.00 2012-05-23 22:46:33.500 144 12602.77 62.30 54957.55 88888.00 2012-05-23 22:46:33.625 144 12602.77 62.30 54957.55 88888.00 2012-05-23 22:46:33.750 144 12602.77 62.30 54957.53 88888.00 2012-05-23 22:46:33.875 144 12602.75 62.33 54957.57 88888.00 2012-05-23 22:46:34.000 144 12602.83 62.33 54957.53 88888.00 2012-05-23 22:46:34.125 144 12602.88 62.27 54957.55 88888.00 2012-05-23 22:46:34.250 144 12602.88 62.30 54957.53 88888.00 2012-05-23 22:46:34.375 144 12602.88 62.33 54957.50 88888.00 2012-05-23 22:46:34.500 144 12602.90 62.33 54957.47 88888.00 2012-05-23 22:46:34.625 144 12602.88 62.30 54957.47 88888.00 2012-05-23 22:46:34.750 144 12602.83 62.27 54957.47 88888.00 2012-05-23 22:46:34.875 144 12602.88 62.30 54957.47 88888.00 2012-05-23 22:46:35.000 144 12602.92 62.30 54957.47 88888.00 2012-05-23 22:46:35.125 144 12602.88 62.30 54957.47 88888.00 2012-05-23 22:46:35.250 144 12602.88 62.30 54957.50 88888.00 2012-05-23 22:46:35.375 144 12602.92 62.33 54957.50 88888.00 2012-05-23 22:46:35.500 144 12602.95 62.33 54957.45 88888.00 2012-05-23 22:46:35.625 144 12602.98 62.35 54957.40 88888.00 2012-05-23 22:46:35.750 144 12602.95 62.33 54957.40 88888.00 2012-05-23 22:46:35.875 144 12602.90 62.30 54957.45 88888.00 2012-05-23 22:46:36.000 144 12602.90 62.30 54957.50 88888.00 2012-05-23 22:46:36.125 144 12602.92 62.30 54957.50 88888.00 2012-05-23 22:46:36.250 144 12602.92 62.30 54957.50 88888.00 2012-05-23 22:46:36.375 144 12602.90 62.33 54957.47 88888.00 2012-05-23 22:46:36.500 144 12602.98 62.35 54957.47 88888.00 2012-05-23 22:46:36.625 144 12603.02 62.35 54957.47 88888.00 2012-05-23 22:46:36.750 144 12603.05 62.33 54957.50 88888.00 2012-05-23 22:46:36.875 144 12603.02 62.33 54957.50 88888.00 2012-05-23 22:46:37.000 144 12603.10 62.35 54957.50 88888.00 2012-05-23 22:46:37.125 144 12603.15 62.35 54957.50 88888.00 2012-05-23 22:46:37.250 144 12603.15 62.30 54957.47 88888.00 2012-05-23 22:46:37.375 144 12603.12 62.30 54957.47 88888.00 2012-05-23 22:46:37.500 144 12603.08 62.30 54957.50 88888.00 2012-05-23 22:46:37.625 144 12603.08 62.33 54957.47 88888.00 2012-05-23 22:46:37.750 144 12603.10 62.27 54957.50 88888.00 2012-05-23 22:46:37.875 144 12603.10 62.27 54957.47 88888.00 2012-05-23 22:46:38.000 144 12603.05 62.27 54957.45 88888.00 2012-05-23 22:46:38.125 144 12603.08 62.30 54957.50 88888.00 2012-05-23 22:46:38.250 144 12603.12 62.33 54957.53 88888.00 2012-05-23 22:46:38.375 144 12603.12 62.30 54957.50 88888.00 2012-05-23 22:46:38.500 144 12603.20 62.30 54957.50 88888.00 2012-05-23 22:46:38.625 144 12603.20 62.30 54957.47 88888.00 2012-05-23 22:46:38.750 144 12603.23 62.35 54957.47 88888.00 2012-05-23 22:46:38.875 144 12603.23 62.33 54957.45 88888.00 2012-05-23 22:46:39.000 144 12603.25 62.30 54957.45 88888.00 2012-05-23 22:46:39.125 144 12603.25 62.30 54957.47 88888.00 2012-05-23 22:46:39.250 144 12603.27 62.30 54957.47 88888.00 2012-05-23 22:46:39.375 144 12603.35 62.35 54957.45 88888.00 2012-05-23 22:46:39.500 144 12603.38 62.35 54957.45 88888.00 2012-05-23 22:46:39.625 144 12603.38 62.35 54957.47 88888.00 2012-05-23 22:46:39.750 144 12603.35 62.35 54957.50 88888.00 2012-05-23 22:46:39.875 144 12603.35 62.38 54957.53 88888.00 2012-05-23 22:46:40.000 144 12603.27 62.33 54957.50 88888.00 2012-05-23 22:46:40.125 144 12603.27 62.35 54957.50 88888.00 2012-05-23 22:46:40.250 144 12603.27 62.38 54957.50 88888.00 2012-05-23 22:46:40.375 144 12603.30 62.35 54957.50 88888.00 2012-05-23 22:46:40.500 144 12603.27 62.33 54957.45 88888.00 2012-05-23 22:46:40.625 144 12603.33 62.35 54957.47 88888.00 2012-05-23 22:46:40.750 144 12603.42 62.38 54957.45 88888.00 2012-05-23 22:46:40.875 144 12603.42 62.40 54957.43 88888.00 2012-05-23 22:46:41.000 144 12603.42 62.35 54957.40 88888.00 2012-05-23 22:46:41.125 144 12603.48 62.38 54957.43 88888.00 2012-05-23 22:46:41.250 144 12603.40 62.38 54957.45 88888.00 2012-05-23 22:46:41.375 144 12603.40 62.40 54957.40 88888.00 2012-05-23 22:46:41.500 144 12603.40 62.40 54957.38 88888.00 2012-05-23 22:46:41.625 144 12603.42 62.38 54957.38 88888.00 2012-05-23 22:46:41.750 144 12603.48 62.38 54957.43 88888.00 2012-05-23 22:46:41.875 144 12603.50 62.35 54957.40 88888.00 2012-05-23 22:46:42.000 144 12603.52 62.35 54957.40 88888.00 2012-05-23 22:46:42.125 144 12603.55 62.38 54957.45 88888.00 2012-05-23 22:46:42.250 144 12603.50 62.35 54957.45 88888.00 2012-05-23 22:46:42.375 144 12603.48 62.35 54957.45 88888.00 2012-05-23 22:46:42.500 144 12603.48 62.35 54957.45 88888.00 2012-05-23 22:46:42.625 144 12603.52 62.35 54957.40 88888.00 2012-05-23 22:46:42.750 144 12603.55 62.38 54957.40 88888.00 2012-05-23 22:46:42.875 144 12603.52 62.38 54957.45 88888.00 2012-05-23 22:46:43.000 144 12603.48 62.38 54957.40 88888.00 2012-05-23 22:46:43.125 144 12603.42 62.38 54957.40 88888.00 2012-05-23 22:46:43.250 144 12603.52 62.38 54957.43 88888.00 2012-05-23 22:46:43.375 144 12603.58 62.38 54957.40 88888.00 2012-05-23 22:46:43.500 144 12603.60 62.38 54957.38 88888.00 2012-05-23 22:46:43.625 144 12603.60 62.33 54957.35 88888.00 2012-05-23 22:46:43.750 144 12603.65 62.33 54957.38 88888.00 2012-05-23 22:46:43.875 144 12603.60 62.35 54957.40 88888.00 2012-05-23 22:46:44.000 144 12603.50 62.35 54957.43 88888.00 2012-05-23 22:46:44.125 144 12603.52 62.38 54957.45 88888.00 2012-05-23 22:46:44.250 144 12603.55 62.38 54957.43 88888.00 2012-05-23 22:46:44.375 144 12603.60 62.40 54957.40 88888.00 2012-05-23 22:46:44.500 144 12603.58 62.42 54957.40 88888.00 2012-05-23 22:46:44.625 144 12603.58 62.40 54957.40 88888.00 2012-05-23 22:46:44.750 144 12603.62 62.42 54957.35 88888.00 2012-05-23 22:46:44.875 144 12603.65 62.42 54957.38 88888.00 2012-05-23 22:46:45.000 144 12603.67 62.42 54957.35 88888.00 2012-05-23 22:46:45.125 144 12603.67 62.42 54957.38 88888.00 2012-05-23 22:46:45.250 144 12603.70 62.40 54957.38 88888.00 2012-05-23 22:46:45.375 144 12603.70 62.45 54957.35 88888.00 2012-05-23 22:46:45.500 144 12603.73 62.48 54957.35 88888.00 2012-05-23 22:46:45.625 144 12603.77 62.48 54957.32 88888.00 2012-05-23 22:46:45.750 144 12603.70 62.48 54957.35 88888.00 2012-05-23 22:46:45.875 144 12603.75 62.58 54957.40 88888.00 2012-05-23 22:46:46.000 144 12603.73 62.58 54957.35 88888.00 2012-05-23 22:46:46.125 144 12603.73 62.52 54957.32 88888.00 2012-05-23 22:46:46.250 144 12603.77 62.50 54957.35 88888.00 2012-05-23 22:46:46.375 144 12603.88 62.55 54957.35 88888.00 2012-05-23 22:46:46.500 144 12603.92 62.55 54957.30 88888.00 2012-05-23 22:46:46.625 144 12603.88 62.58 54957.35 88888.00 2012-05-23 22:46:46.750 144 12603.85 62.58 54957.35 88888.00 2012-05-23 22:46:46.875 144 12603.85 62.62 54957.35 88888.00 2012-05-23 22:46:47.000 144 12603.85 62.62 54957.30 88888.00 2012-05-23 22:46:47.125 144 12603.75 62.60 54957.35 88888.00 2012-05-23 22:46:47.250 144 12603.77 62.60 54957.38 88888.00 2012-05-23 22:46:47.375 144 12603.88 62.60 54957.32 88888.00 2012-05-23 22:46:47.500 144 12603.98 62.60 54957.32 88888.00 2012-05-23 22:46:47.625 144 12603.98 62.60 54957.32 88888.00 2012-05-23 22:46:47.750 144 12603.95 62.62 54957.32 88888.00 2012-05-23 22:46:47.875 144 12603.95 62.60 54957.32 88888.00 2012-05-23 22:46:48.000 144 12603.88 62.65 54957.35 88888.00 2012-05-23 22:46:48.125 144 12603.88 62.62 54957.38 88888.00 2012-05-23 22:46:48.250 144 12603.92 62.60 54957.32 88888.00 2012-05-23 22:46:48.375 144 12603.98 62.58 54957.28 88888.00 2012-05-23 22:46:48.500 144 12604.00 62.62 54957.28 88888.00 2012-05-23 22:46:48.625 144 12604.08 62.65 54957.28 88888.00 2012-05-23 22:46:48.750 144 12604.08 62.67 54957.30 88888.00 2012-05-23 22:46:48.875 144 12604.02 62.62 54957.32 88888.00 2012-05-23 22:46:49.000 144 12604.00 62.62 54957.30 88888.00 2012-05-23 22:46:49.125 144 12604.02 62.65 54957.32 88888.00 2012-05-23 22:46:49.250 144 12604.00 62.65 54957.32 88888.00 2012-05-23 22:46:49.375 144 12604.02 62.65 54957.32 88888.00 2012-05-23 22:46:49.500 144 12604.02 62.67 54957.32 88888.00 2012-05-23 22:46:49.625 144 12604.08 62.67 54957.32 88888.00 2012-05-23 22:46:49.750 144 12604.08 62.70 54957.30 88888.00 2012-05-23 22:46:49.875 144 12604.10 62.67 54957.32 88888.00 2012-05-23 22:46:50.000 144 12604.12 62.67 54957.28 88888.00 2012-05-23 22:46:50.125 144 12604.20 62.67 54957.25 88888.00 2012-05-23 22:46:50.250 144 12604.25 62.70 54957.30 88888.00 2012-05-23 22:46:50.375 144 12604.20 62.73 54957.32 88888.00 2012-05-23 22:46:50.500 144 12604.20 62.77 54957.32 88888.00 2012-05-23 22:46:50.625 144 12604.15 62.75 54957.35 88888.00 2012-05-23 22:46:50.750 144 12604.12 62.73 54957.32 88888.00 2012-05-23 22:46:50.875 144 12604.15 62.70 54957.30 88888.00 2012-05-23 22:46:51.000 144 12604.17 62.73 54957.30 88888.00 2012-05-23 22:46:51.125 144 12604.12 62.73 54957.30 88888.00 2012-05-23 22:46:51.250 144 12604.17 62.75 54957.30 88888.00 2012-05-23 22:46:51.375 144 12604.23 62.75 54957.30 88888.00 2012-05-23 22:46:51.500 144 12604.17 62.77 54957.28 88888.00 2012-05-23 22:46:51.625 144 12604.17 62.77 54957.28 88888.00 2012-05-23 22:46:51.750 144 12604.23 62.75 54957.28 88888.00 2012-05-23 22:46:51.875 144 12604.30 62.75 54957.28 88888.00 2012-05-23 22:46:52.000 144 12604.25 62.77 54957.30 88888.00 2012-05-23 22:46:52.125 144 12604.20 62.75 54957.30 88888.00 2012-05-23 22:46:52.250 144 12604.12 62.75 54957.28 88888.00 2012-05-23 22:46:52.375 144 12604.17 62.75 54957.30 88888.00 2012-05-23 22:46:52.500 144 12604.23 62.77 54957.28 88888.00 2012-05-23 22:46:52.625 144 12604.23 62.80 54957.30 88888.00 2012-05-23 22:46:52.750 144 12604.27 62.75 54957.28 88888.00 2012-05-23 22:46:52.875 144 12604.30 62.75 54957.28 88888.00 2012-05-23 22:46:53.000 144 12604.25 62.75 54957.25 88888.00 2012-05-23 22:46:53.125 144 12604.27 62.75 54957.28 88888.00 2012-05-23 22:46:53.250 144 12604.23 62.77 54957.32 88888.00 2012-05-23 22:46:53.375 144 12604.25 62.83 54957.30 88888.00 2012-05-23 22:46:53.500 144 12604.30 62.83 54957.28 88888.00 2012-05-23 22:46:53.625 144 12604.38 62.80 54957.28 88888.00 2012-05-23 22:46:53.750 144 12604.40 62.77 54957.30 88888.00 2012-05-23 22:46:53.875 144 12604.42 62.80 54957.30 88888.00 2012-05-23 22:46:54.000 144 12604.38 62.80 54957.28 88888.00 2012-05-23 22:46:54.125 144 12604.35 62.85 54957.30 88888.00 2012-05-23 22:46:54.250 144 12604.40 62.83 54957.28 88888.00 2012-05-23 22:46:54.375 144 12604.45 62.83 54957.22 88888.00 2012-05-23 22:46:54.500 144 12604.40 62.80 54957.25 88888.00 2012-05-23 22:46:54.625 144 12604.35 62.80 54957.25 88888.00 2012-05-23 22:46:54.750 144 12604.35 62.83 54957.28 88888.00 2012-05-23 22:46:54.875 144 12604.45 62.83 54957.28 88888.00 2012-05-23 22:46:55.000 144 12604.45 62.80 54957.28 88888.00 2012-05-23 22:46:55.125 144 12604.38 62.83 54957.30 88888.00 2012-05-23 22:46:55.250 144 12604.33 62.85 54957.32 88888.00 2012-05-23 22:46:55.375 144 12604.40 62.80 54957.30 88888.00 2012-05-23 22:46:55.500 144 12604.42 62.83 54957.28 88888.00 2012-05-23 22:46:55.625 144 12604.52 62.83 54957.30 88888.00 2012-05-23 22:46:55.750 144 12604.52 62.85 54957.32 88888.00 2012-05-23 22:46:55.875 144 12604.42 62.83 54957.32 88888.00 2012-05-23 22:46:56.000 144 12604.40 62.80 54957.35 88888.00 2012-05-23 22:46:56.125 144 12604.45 62.80 54957.38 88888.00 2012-05-23 22:46:56.250 144 12604.50 62.77 54957.32 88888.00 2012-05-23 22:46:56.375 144 12604.58 62.80 54957.30 88888.00 2012-05-23 22:46:56.500 144 12604.52 62.80 54957.30 88888.00 2012-05-23 22:46:56.625 144 12604.52 62.77 54957.30 88888.00 2012-05-23 22:46:56.750 144 12604.58 62.77 54957.30 88888.00 2012-05-23 22:46:56.875 144 12604.48 62.83 54957.28 88888.00 2012-05-23 22:46:57.000 144 12604.50 62.83 54957.28 88888.00 2012-05-23 22:46:57.125 144 12604.48 62.83 54957.30 88888.00 2012-05-23 22:46:57.250 144 12604.48 62.80 54957.32 88888.00 2012-05-23 22:46:57.375 144 12604.50 62.83 54957.32 88888.00 2012-05-23 22:46:57.500 144 12604.50 62.80 54957.30 88888.00 2012-05-23 22:46:57.625 144 12604.50 62.83 54957.30 88888.00 2012-05-23 22:46:57.750 144 12604.48 62.80 54957.30 88888.00 2012-05-23 22:46:57.875 144 12604.48 62.77 54957.32 88888.00 2012-05-23 22:46:58.000 144 12604.55 62.77 54957.32 88888.00 2012-05-23 22:46:58.125 144 12604.55 62.77 54957.32 88888.00 2012-05-23 22:46:58.250 144 12604.42 62.75 54957.32 88888.00 2012-05-23 22:46:58.375 144 12604.38 62.75 54957.30 88888.00 2012-05-23 22:46:58.500 144 12604.40 62.73 54957.30 88888.00 2012-05-23 22:46:58.625 144 12604.50 62.75 54957.28 88888.00 2012-05-23 22:46:58.750 144 12604.48 62.75 54957.30 88888.00 2012-05-23 22:46:58.875 144 12604.48 62.75 54957.30 88888.00 2012-05-23 22:46:59.000 144 12604.45 62.73 54957.28 88888.00 2012-05-23 22:46:59.125 144 12604.45 62.75 54957.32 88888.00 2012-05-23 22:46:59.250 144 12604.48 62.75 54957.28 88888.00 2012-05-23 22:46:59.375 144 12604.55 62.75 54957.30 88888.00 2012-05-23 22:46:59.500 144 12604.52 62.70 54957.30 88888.00 2012-05-23 22:46:59.625 144 12604.55 62.75 54957.30 88888.00 2012-05-23 22:46:59.750 144 12604.55 62.77 54957.28 88888.00 2012-05-23 22:46:59.875 144 12604.58 62.77 54957.28 88888.00 2012-05-23 22:47:00.000 144 12604.62 62.77 54957.25 88888.00 2012-05-23 22:47:00.125 144 12604.60 62.75 54957.30 88888.00 2012-05-23 22:47:00.250 144 12604.60 62.73 54957.30 88888.00 2012-05-23 22:47:00.375 144 12604.60 62.73 54957.30 88888.00 2012-05-23 22:47:00.500 144 12604.60 62.77 54957.28 88888.00 2012-05-23 22:47:00.625 144 12604.55 62.75 54957.30 88888.00 2012-05-23 22:47:00.750 144 12604.55 62.70 54957.30 88888.00 2012-05-23 22:47:00.875 144 12604.58 62.70 54957.30 88888.00 2012-05-23 22:47:01.000 144 12604.62 62.70 54957.30 88888.00 2012-05-23 22:47:01.125 144 12604.65 62.67 54957.32 88888.00 2012-05-23 22:47:01.250 144 12604.58 62.70 54957.35 88888.00 2012-05-23 22:47:01.375 144 12604.60 62.67 54957.32 88888.00 2012-05-23 22:47:01.500 144 12604.65 62.70 54957.32 88888.00 2012-05-23 22:47:01.625 144 12604.75 62.67 54957.35 88888.00 2012-05-23 22:47:01.750 144 12604.70 62.65 54957.35 88888.00 2012-05-23 22:47:01.875 144 12604.62 62.65 54957.35 88888.00 2012-05-23 22:47:02.000 144 12604.60 62.65 54957.38 88888.00 2012-05-23 22:47:02.125 144 12604.60 62.62 54957.38 88888.00 2012-05-23 22:47:02.250 144 12604.60 62.60 54957.35 88888.00 2012-05-23 22:47:02.375 144 12604.62 62.62 54957.35 88888.00 2012-05-23 22:47:02.500 144 12604.65 62.62 54957.38 88888.00 2012-05-23 22:47:02.625 144 12604.67 62.62 54957.35 88888.00 2012-05-23 22:47:02.750 144 12604.62 62.62 54957.38 88888.00 2012-05-23 22:47:02.875 144 12604.60 62.65 54957.40 88888.00 2012-05-23 22:47:03.000 144 12604.60 62.60 54957.40 88888.00 2012-05-23 22:47:03.125 144 12604.60 62.62 54957.40 88888.00 2012-05-23 22:47:03.250 144 12604.60 62.60 54957.38 88888.00 2012-05-23 22:47:03.375 144 12604.58 62.60 54957.38 88888.00 2012-05-23 22:47:03.500 144 12604.52 62.60 54957.38 88888.00 2012-05-23 22:47:03.625 144 12604.50 62.65 54957.38 88888.00 2012-05-23 22:47:03.750 144 12604.52 62.65 54957.38 88888.00 2012-05-23 22:47:03.875 144 12604.50 62.65 54957.32 88888.00 2012-05-23 22:47:04.000 144 12604.50 62.62 54957.32 88888.00 2012-05-23 22:47:04.125 144 12604.55 62.65 54957.35 88888.00 2012-05-23 22:47:04.250 144 12604.60 62.65 54957.38 88888.00 2012-05-23 22:47:04.375 144 12604.62 62.67 54957.43 88888.00 2012-05-23 22:47:04.500 144 12604.65 62.70 54957.43 88888.00 2012-05-23 22:47:04.625 144 12604.62 62.75 54957.43 88888.00 2012-05-23 22:47:04.750 144 12604.62 62.73 54957.43 88888.00 2012-05-23 22:47:04.875 144 12604.65 62.70 54957.38 88888.00 2012-05-23 22:47:05.000 144 12604.67 62.73 54957.35 88888.00 2012-05-23 22:47:05.125 144 12604.62 62.70 54957.35 88888.00 2012-05-23 22:47:05.250 144 12604.60 62.67 54957.38 88888.00 2012-05-23 22:47:05.375 144 12604.60 62.70 54957.38 88888.00 2012-05-23 22:47:05.500 144 12604.67 62.73 54957.38 88888.00 2012-05-23 22:47:05.625 144 12604.65 62.73 54957.35 88888.00 2012-05-23 22:47:05.750 144 12604.62 62.75 54957.35 88888.00 2012-05-23 22:47:05.875 144 12604.58 62.75 54957.38 88888.00 2012-05-23 22:47:06.000 144 12604.62 62.80 54957.35 88888.00 2012-05-23 22:47:06.125 144 12604.60 62.80 54957.35 88888.00 2012-05-23 22:47:06.250 144 12604.55 62.73 54957.40 88888.00 2012-05-23 22:47:06.375 144 12604.58 62.75 54957.38 88888.00 2012-05-23 22:47:06.500 144 12604.58 62.75 54957.38 88888.00 2012-05-23 22:47:06.625 144 12604.55 62.77 54957.38 88888.00 2012-05-23 22:47:06.750 144 12604.55 62.75 54957.38 88888.00 2012-05-23 22:47:06.875 144 12604.60 62.77 54957.38 88888.00 2012-05-23 22:47:07.000 144 12604.65 62.77 54957.40 88888.00 2012-05-23 22:47:07.125 144 12604.65 62.77 54957.40 88888.00 2012-05-23 22:47:07.250 144 12604.58 62.77 54957.43 88888.00 2012-05-23 22:47:07.375 144 12604.60 62.80 54957.38 88888.00 2012-05-23 22:47:07.500 144 12604.60 62.77 54957.43 88888.00 2012-05-23 22:47:07.625 144 12604.60 62.77 54957.43 88888.00 2012-05-23 22:47:07.750 144 12604.60 62.77 54957.38 88888.00 2012-05-23 22:47:07.875 144 12604.60 62.80 54957.40 88888.00 2012-05-23 22:47:08.000 144 12604.60 62.83 54957.43 88888.00 2012-05-23 22:47:08.125 144 12604.60 62.83 54957.43 88888.00 2012-05-23 22:47:08.250 144 12604.55 62.77 54957.43 88888.00 2012-05-23 22:47:08.375 144 12604.58 62.80 54957.43 88888.00 2012-05-23 22:47:08.500 144 12604.62 62.77 54957.43 88888.00 2012-05-23 22:47:08.625 144 12604.60 62.77 54957.43 88888.00 2012-05-23 22:47:08.750 144 12604.60 62.80 54957.43 88888.00 2012-05-23 22:47:08.875 144 12604.62 62.77 54957.43 88888.00 2012-05-23 22:47:09.000 144 12604.65 62.77 54957.43 88888.00 2012-05-23 22:47:09.125 144 12604.65 62.77 54957.43 88888.00 2012-05-23 22:47:09.250 144 12604.67 62.80 54957.43 88888.00 2012-05-23 22:47:09.375 144 12604.70 62.85 54957.40 88888.00 2012-05-23 22:47:09.500 144 12604.70 62.85 54957.40 88888.00 2012-05-23 22:47:09.625 144 12604.67 62.83 54957.38 88888.00 2012-05-23 22:47:09.750 144 12604.70 62.83 54957.38 88888.00 2012-05-23 22:47:09.875 144 12604.75 62.88 54957.40 88888.00 2012-05-23 22:47:10.000 144 12604.77 62.85 54957.38 88888.00 2012-05-23 22:47:10.125 144 12604.77 62.85 54957.38 88888.00 2012-05-23 22:47:10.250 144 12604.75 62.85 54957.38 88888.00 2012-05-23 22:47:10.375 144 12604.73 62.88 54957.35 88888.00 2012-05-23 22:47:10.500 144 12604.70 62.85 54957.30 88888.00 2012-05-23 22:47:10.625 144 12604.60 62.88 54957.32 88888.00 2012-05-23 22:47:10.750 144 12604.60 62.92 54957.40 88888.00 2012-05-23 22:47:10.875 144 12604.62 62.92 54957.43 88888.00 2012-05-23 22:47:11.000 144 12604.65 62.92 54957.40 88888.00 2012-05-23 22:47:11.125 144 12604.70 62.95 54957.38 88888.00 2012-05-23 22:47:11.250 144 12604.73 62.95 54957.38 88888.00 2012-05-23 22:47:11.375 144 12604.75 62.98 54957.38 88888.00 2012-05-23 22:47:11.500 144 12604.75 63.00 54957.35 88888.00 2012-05-23 22:47:11.625 144 12604.75 62.98 54957.32 88888.00 2012-05-23 22:47:11.750 144 12604.77 62.95 54957.35 88888.00 2012-05-23 22:47:11.875 144 12604.77 62.98 54957.38 88888.00 2012-05-23 22:47:12.000 144 12604.77 62.98 54957.35 88888.00 2012-05-23 22:47:12.125 144 12604.75 63.00 54957.38 88888.00 2012-05-23 22:47:12.250 144 12604.73 63.00 54957.35 88888.00 2012-05-23 22:47:12.375 144 12604.75 63.02 54957.38 88888.00 2012-05-23 22:47:12.500 144 12604.77 63.05 54957.35 88888.00 2012-05-23 22:47:12.625 144 12604.80 63.02 54957.35 88888.00 2012-05-23 22:47:12.750 144 12604.75 63.05 54957.35 88888.00 2012-05-23 22:47:12.875 144 12604.70 63.02 54957.35 88888.00 2012-05-23 22:47:13.000 144 12604.77 63.02 54957.35 88888.00 2012-05-23 22:47:13.125 144 12604.83 63.05 54957.38 88888.00 2012-05-23 22:47:13.250 144 12604.85 63.05 54957.40 88888.00 2012-05-23 22:47:13.375 144 12604.85 63.05 54957.40 88888.00 2012-05-23 22:47:13.500 144 12604.85 63.02 54957.40 88888.00 2012-05-23 22:47:13.625 144 12604.85 63.02 54957.40 88888.00 2012-05-23 22:47:13.750 144 12604.83 63.02 54957.40 88888.00 2012-05-23 22:47:13.875 144 12604.80 63.02 54957.40 88888.00 2012-05-23 22:47:14.000 144 12604.85 63.05 54957.38 88888.00 2012-05-23 22:47:14.125 144 12604.83 63.02 54957.38 88888.00 2012-05-23 22:47:14.250 144 12604.77 63.00 54957.38 88888.00 2012-05-23 22:47:14.375 144 12604.80 63.02 54957.38 88888.00 2012-05-23 22:47:14.500 144 12604.83 63.00 54957.38 88888.00 2012-05-23 22:47:14.625 144 12604.80 63.02 54957.38 88888.00 2012-05-23 22:47:14.750 144 12604.80 63.00 54957.38 88888.00 2012-05-23 22:47:14.875 144 12604.83 63.02 54957.38 88888.00 2012-05-23 22:47:15.000 144 12604.83 62.98 54957.38 88888.00 2012-05-23 22:47:15.125 144 12604.88 62.98 54957.38 88888.00 2012-05-23 22:47:15.250 144 12604.88 62.95 54957.38 88888.00 2012-05-23 22:47:15.375 144 12604.95 62.98 54957.38 88888.00 2012-05-23 22:47:15.500 144 12604.92 63.00 54957.35 88888.00 2012-05-23 22:47:15.625 144 12604.98 62.98 54957.38 88888.00 2012-05-23 22:47:15.750 144 12604.98 62.98 54957.35 88888.00 2012-05-23 22:47:15.875 144 12604.92 62.95 54957.35 88888.00 2012-05-23 22:47:16.000 144 12604.90 62.95 54957.35 88888.00 2012-05-23 22:47:16.125 144 12604.90 62.95 54957.38 88888.00 2012-05-23 22:47:16.250 144 12604.88 62.98 54957.38 88888.00 2012-05-23 22:47:16.375 144 12604.88 63.00 54957.38 88888.00 2012-05-23 22:47:16.500 144 12604.92 63.00 54957.38 88888.00 2012-05-23 22:47:16.625 144 12604.90 62.98 54957.38 88888.00 2012-05-23 22:47:16.750 144 12604.90 62.98 54957.43 88888.00 2012-05-23 22:47:16.875 144 12604.88 62.98 54957.45 88888.00 2012-05-23 22:47:17.000 144 12604.88 62.98 54957.43 88888.00 2012-05-23 22:47:17.125 144 12604.90 62.95 54957.38 88888.00 2012-05-23 22:47:17.250 144 12604.92 62.92 54957.38 88888.00 2012-05-23 22:47:17.375 144 12604.92 62.95 54957.38 88888.00 2012-05-23 22:47:17.500 144 12604.98 62.98 54957.38 88888.00 2012-05-23 22:47:17.625 144 12604.98 62.98 54957.43 88888.00 2012-05-23 22:47:17.750 144 12605.00 62.98 54957.43 88888.00 2012-05-23 22:47:17.875 144 12605.02 62.98 54957.45 88888.00 2012-05-23 22:47:18.000 144 12605.00 63.00 54957.43 88888.00 2012-05-23 22:47:18.125 144 12604.95 62.95 54957.43 88888.00 2012-05-23 22:47:18.250 144 12604.90 62.90 54957.45 88888.00 2012-05-23 22:47:18.375 144 12604.95 62.92 54957.43 88888.00 2012-05-23 22:47:18.500 144 12604.98 62.90 54957.45 88888.00 2012-05-23 22:47:18.625 144 12604.95 62.90 54957.45 88888.00 2012-05-23 22:47:18.750 144 12604.92 62.88 54957.45 88888.00 2012-05-23 22:47:18.875 144 12604.88 62.88 54957.43 88888.00 2012-05-23 22:47:19.000 144 12604.88 62.88 54957.45 88888.00 2012-05-23 22:47:19.125 144 12604.92 62.90 54957.47 88888.00 2012-05-23 22:47:19.250 144 12604.92 62.88 54957.47 88888.00 2012-05-23 22:47:19.375 144 12604.95 62.88 54957.47 88888.00 2012-05-23 22:47:19.500 144 12604.92 62.90 54957.45 88888.00 2012-05-23 22:47:19.625 144 12604.95 62.85 54957.45 88888.00 2012-05-23 22:47:19.750 144 12604.95 62.83 54957.50 88888.00 2012-05-23 22:47:19.875 144 12604.98 62.85 54957.53 88888.00 2012-05-23 22:47:20.000 144 12604.92 62.88 54957.53 88888.00 2012-05-23 22:47:20.125 144 12604.92 62.83 54957.55 88888.00 2012-05-23 22:47:20.250 144 12604.85 62.83 54957.53 88888.00 2012-05-23 22:47:20.375 144 12604.88 62.80 54957.50 88888.00 2012-05-23 22:47:20.500 144 12604.88 62.77 54957.53 88888.00 2012-05-23 22:47:20.625 144 12604.83 62.77 54957.53 88888.00 2012-05-23 22:47:20.750 144 12604.83 62.77 54957.53 88888.00 2012-05-23 22:47:20.875 144 12604.85 62.80 54957.53 88888.00 2012-05-23 22:47:21.000 144 12604.83 62.77 54957.55 88888.00 2012-05-23 22:47:21.125 144 12604.85 62.73 54957.55 88888.00 2012-05-23 22:47:21.250 144 12604.85 62.73 54957.55 88888.00 2012-05-23 22:47:21.375 144 12604.83 62.75 54957.55 88888.00 2012-05-23 22:47:21.500 144 12604.83 62.73 54957.53 88888.00 2012-05-23 22:47:21.625 144 12604.83 62.75 54957.55 88888.00 2012-05-23 22:47:21.750 144 12604.83 62.73 54957.55 88888.00 2012-05-23 22:47:21.875 144 12604.83 62.73 54957.55 88888.00 2012-05-23 22:47:22.000 144 12604.83 62.67 54957.53 88888.00 2012-05-23 22:47:22.125 144 12604.80 62.65 54957.53 88888.00 2012-05-23 22:47:22.250 144 12604.80 62.70 54957.57 88888.00 2012-05-23 22:47:22.375 144 12604.80 62.73 54957.57 88888.00 2012-05-23 22:47:22.500 144 12604.83 62.67 54957.60 88888.00 2012-05-23 22:47:22.625 144 12604.83 62.67 54957.57 88888.00 2012-05-23 22:47:22.750 144 12604.83 62.73 54957.60 88888.00 2012-05-23 22:47:22.875 144 12604.77 62.73 54957.60 88888.00 2012-05-23 22:47:23.000 144 12604.73 62.67 54957.57 88888.00 2012-05-23 22:47:23.125 144 12604.80 62.70 54957.60 88888.00 2012-05-23 22:47:23.250 144 12604.83 62.67 54957.60 88888.00 2012-05-23 22:47:23.375 144 12604.80 62.65 54957.62 88888.00 2012-05-23 22:47:23.500 144 12604.80 62.65 54957.62 88888.00 2012-05-23 22:47:23.625 144 12604.88 62.67 54957.60 88888.00 2012-05-23 22:47:23.750 144 12604.88 62.67 54957.60 88888.00 2012-05-23 22:47:23.875 144 12604.83 62.65 54957.62 88888.00 2012-05-23 22:47:24.000 144 12604.80 62.62 54957.65 88888.00 2012-05-23 22:47:24.125 144 12604.73 62.62 54957.65 88888.00 2012-05-23 22:47:24.250 144 12604.70 62.62 54957.65 88888.00 2012-05-23 22:47:24.375 144 12604.77 62.60 54957.65 88888.00 2012-05-23 22:47:24.500 144 12604.80 62.60 54957.65 88888.00 2012-05-23 22:47:24.625 144 12604.77 62.60 54957.65 88888.00 2012-05-23 22:47:24.750 144 12604.77 62.65 54957.65 88888.00 2012-05-23 22:47:24.875 144 12604.80 62.58 54957.65 88888.00 2012-05-23 22:47:25.000 144 12604.85 62.60 54957.65 88888.00 2012-05-23 22:47:25.125 144 12604.80 62.58 54957.65 88888.00 2012-05-23 22:47:25.250 144 12604.73 62.55 54957.68 88888.00 2012-05-23 22:47:25.375 144 12604.77 62.58 54957.68 88888.00 2012-05-23 22:47:25.500 144 12604.83 62.58 54957.68 88888.00 2012-05-23 22:47:25.625 144 12604.77 62.52 54957.68 88888.00 2012-05-23 22:47:25.750 144 12604.77 62.52 54957.70 88888.00 2012-05-23 22:47:25.875 144 12604.77 62.55 54957.70 88888.00 2012-05-23 22:47:26.000 144 12604.80 62.52 54957.68 88888.00 2012-05-23 22:47:26.125 144 12604.77 62.52 54957.70 88888.00 2012-05-23 22:47:26.250 144 12604.73 62.50 54957.70 88888.00 2012-05-23 22:47:26.375 144 12604.77 62.50 54957.68 88888.00 2012-05-23 22:47:26.500 144 12604.77 62.50 54957.70 88888.00 2012-05-23 22:47:26.625 144 12604.75 62.55 54957.70 88888.00 2012-05-23 22:47:26.750 144 12604.77 62.58 54957.72 88888.00 2012-05-23 22:47:26.875 144 12604.75 62.58 54957.70 88888.00 2012-05-23 22:47:27.000 144 12604.70 62.58 54957.65 88888.00 2012-05-23 22:47:27.125 144 12604.70 62.52 54957.70 88888.00 2012-05-23 22:47:27.250 144 12604.77 62.55 54957.75 88888.00 2012-05-23 22:47:27.375 144 12604.73 62.58 54957.75 88888.00 2012-05-23 22:47:27.500 144 12604.65 62.62 54957.72 88888.00 2012-05-23 22:47:27.625 144 12604.62 62.58 54957.72 88888.00 2012-05-23 22:47:27.750 144 12604.70 62.55 54957.70 88888.00 2012-05-23 22:47:27.875 144 12604.67 62.58 54957.70 88888.00 2012-05-23 22:47:28.000 144 12604.65 62.62 54957.70 88888.00 2012-05-23 22:47:28.125 144 12604.67 62.65 54957.72 88888.00 2012-05-23 22:47:28.250 144 12604.67 62.60 54957.70 88888.00 2012-05-23 22:47:28.375 144 12604.73 62.60 54957.70 88888.00 2012-05-23 22:47:28.500 144 12604.70 62.60 54957.72 88888.00 2012-05-23 22:47:28.625 144 12604.65 62.65 54957.72 88888.00 2012-05-23 22:47:28.750 144 12604.65 62.65 54957.72 88888.00 2012-05-23 22:47:28.875 144 12604.65 62.58 54957.72 88888.00 2012-05-23 22:47:29.000 144 12604.60 62.55 54957.68 88888.00 2012-05-23 22:47:29.125 144 12604.60 62.62 54957.70 88888.00 2012-05-23 22:47:29.250 144 12604.60 62.65 54957.72 88888.00 2012-05-23 22:47:29.375 144 12604.62 62.65 54957.70 88888.00 2012-05-23 22:47:29.500 144 12604.62 62.62 54957.72 88888.00 2012-05-23 22:47:29.625 144 12604.65 62.60 54957.72 88888.00 2012-05-23 22:47:29.750 144 12604.67 62.60 54957.70 88888.00 2012-05-23 22:47:29.875 144 12604.65 62.62 54957.72 88888.00 2012-05-23 22:47:30.000 144 12604.70 62.62 54957.72 88888.00 2012-05-23 22:47:30.125 144 12604.62 62.65 54957.72 88888.00 2012-05-23 22:47:30.250 144 12604.55 62.65 54957.75 88888.00 2012-05-23 22:47:30.375 144 12604.60 62.60 54957.75 88888.00 2012-05-23 22:47:30.500 144 12604.65 62.60 54957.72 88888.00 2012-05-23 22:47:30.625 144 12604.65 62.62 54957.75 88888.00 2012-05-23 22:47:30.750 144 12604.62 62.65 54957.72 88888.00 2012-05-23 22:47:30.875 144 12604.58 62.60 54957.72 88888.00 2012-05-23 22:47:31.000 144 12604.62 62.58 54957.75 88888.00 2012-05-23 22:47:31.125 144 12604.58 62.58 54957.72 88888.00 2012-05-23 22:47:31.250 144 12604.55 62.60 54957.75 88888.00 2012-05-23 22:47:31.375 144 12604.65 62.62 54957.75 88888.00 2012-05-23 22:47:31.500 144 12604.73 62.62 54957.75 88888.00 2012-05-23 22:47:31.625 144 12604.77 62.62 54957.70 88888.00 2012-05-23 22:47:31.750 144 12604.67 62.60 54957.72 88888.00 2012-05-23 22:47:31.875 144 12604.60 62.65 54957.75 88888.00 2012-05-23 22:47:32.000 144 12604.65 62.65 54957.75 88888.00 2012-05-23 22:47:32.125 144 12604.65 62.67 54957.75 88888.00 2012-05-23 22:47:32.250 144 12604.65 62.65 54957.72 88888.00 2012-05-23 22:47:32.375 144 12604.60 62.65 54957.72 88888.00 2012-05-23 22:47:32.500 144 12604.60 62.67 54957.75 88888.00 2012-05-23 22:47:32.625 144 12604.67 62.70 54957.78 88888.00 2012-05-23 22:47:32.750 144 12604.73 62.70 54957.78 88888.00 2012-05-23 22:47:32.875 144 12604.70 62.70 54957.75 88888.00 2012-05-23 22:47:33.000 144 12604.67 62.73 54957.72 88888.00 2012-05-23 22:47:33.125 144 12604.65 62.67 54957.75 88888.00 2012-05-23 22:47:33.250 144 12604.67 62.67 54957.72 88888.00 2012-05-23 22:47:33.375 144 12604.70 62.67 54957.72 88888.00 2012-05-23 22:47:33.500 144 12604.73 62.70 54957.72 88888.00 2012-05-23 22:47:33.625 144 12604.70 62.73 54957.75 88888.00 2012-05-23 22:47:33.750 144 12604.65 62.73 54957.72 88888.00 2012-05-23 22:47:33.875 144 12604.67 62.70 54957.72 88888.00 2012-05-23 22:47:34.000 144 12604.67 62.73 54957.72 88888.00 2012-05-23 22:47:34.125 144 12604.67 62.70 54957.72 88888.00 2012-05-23 22:47:34.250 144 12604.65 62.75 54957.75 88888.00 2012-05-23 22:47:34.375 144 12604.70 62.80 54957.75 88888.00 2012-05-23 22:47:34.500 144 12604.65 62.77 54957.75 88888.00 2012-05-23 22:47:34.625 144 12604.62 62.80 54957.72 88888.00 2012-05-23 22:47:34.750 144 12604.65 62.80 54957.75 88888.00 2012-05-23 22:47:34.875 144 12604.70 62.80 54957.78 88888.00 2012-05-23 22:47:35.000 144 12604.75 62.77 54957.70 88888.00 2012-05-23 22:47:35.125 144 12604.77 62.77 54957.72 88888.00 2012-05-23 22:47:35.250 144 12604.80 62.77 54957.72 88888.00 2012-05-23 22:47:35.375 144 12604.85 62.77 54957.72 88888.00 2012-05-23 22:47:35.500 144 12604.85 62.80 54957.72 88888.00 2012-05-23 22:47:35.625 144 12604.85 62.77 54957.72 88888.00 2012-05-23 22:47:35.750 144 12604.77 62.77 54957.70 88888.00 2012-05-23 22:47:35.875 144 12604.70 62.77 54957.72 88888.00 2012-05-23 22:47:36.000 144 12604.65 62.75 54957.70 88888.00 2012-05-23 22:47:36.125 144 12604.65 62.73 54957.70 88888.00 2012-05-23 22:47:36.250 144 12604.70 62.75 54957.72 88888.00 2012-05-23 22:47:36.375 144 12604.73 62.75 54957.68 88888.00 2012-05-23 22:47:36.500 144 12604.80 62.75 54957.72 88888.00 2012-05-23 22:47:36.625 144 12604.80 62.75 54957.72 88888.00 2012-05-23 22:47:36.750 144 12604.80 62.73 54957.72 88888.00 2012-05-23 22:47:36.875 144 12604.77 62.73 54957.72 88888.00 2012-05-23 22:47:37.000 144 12604.80 62.70 54957.70 88888.00 2012-05-23 22:47:37.125 144 12604.77 62.70 54957.70 88888.00 2012-05-23 22:47:37.250 144 12604.80 62.65 54957.70 88888.00 2012-05-23 22:47:37.375 144 12604.85 62.65 54957.72 88888.00 2012-05-23 22:47:37.500 144 12604.88 62.65 54957.70 88888.00 2012-05-23 22:47:37.625 144 12604.83 62.62 54957.72 88888.00 2012-05-23 22:47:37.750 144 12604.83 62.62 54957.75 88888.00 2012-05-23 22:47:37.875 144 12604.77 62.62 54957.75 88888.00 2012-05-23 22:47:38.000 144 12604.75 62.62 54957.75 88888.00 2012-05-23 22:47:38.125 144 12604.75 62.60 54957.78 88888.00 2012-05-23 22:47:38.250 144 12604.75 62.58 54957.78 88888.00 2012-05-23 22:47:38.375 144 12604.77 62.62 54957.78 88888.00 2012-05-23 22:47:38.500 144 12604.83 62.62 54957.78 88888.00 2012-05-23 22:47:38.625 144 12604.77 62.60 54957.78 88888.00 2012-05-23 22:47:38.750 144 12604.73 62.58 54957.78 88888.00 2012-05-23 22:47:38.875 144 12604.77 62.58 54957.75 88888.00 2012-05-23 22:47:39.000 144 12604.83 62.60 54957.80 88888.00 2012-05-23 22:47:39.125 144 12604.83 62.60 54957.80 88888.00 2012-05-23 22:47:39.250 144 12604.80 62.55 54957.80 88888.00 2012-05-23 22:47:39.375 144 12604.80 62.60 54957.78 88888.00 2012-05-23 22:47:39.500 144 12604.80 62.62 54957.82 88888.00 2012-05-23 22:47:39.625 144 12604.80 62.62 54957.82 88888.00 2012-05-23 22:47:39.750 144 12604.80 62.55 54957.78 88888.00 2012-05-23 22:47:39.875 144 12604.77 62.55 54957.80 88888.00 2012-05-23 22:47:40.000 144 12604.77 62.58 54957.80 88888.00 2012-05-23 22:47:40.125 144 12604.85 62.55 54957.82 88888.00 2012-05-23 22:47:40.250 144 12604.90 62.55 54957.78 88888.00 2012-05-23 22:47:40.375 144 12604.88 62.58 54957.80 88888.00 2012-05-23 22:47:40.500 144 12604.80 62.55 54957.82 88888.00 2012-05-23 22:47:40.625 144 12604.77 62.55 54957.82 88888.00 2012-05-23 22:47:40.750 144 12604.80 62.50 54957.85 88888.00 2012-05-23 22:47:40.875 144 12604.77 62.50 54957.85 88888.00 2012-05-23 22:47:41.000 144 12604.80 62.48 54957.85 88888.00 2012-05-23 22:47:41.125 144 12604.85 62.52 54957.85 88888.00 2012-05-23 22:47:41.250 144 12604.88 62.50 54957.88 88888.00 2012-05-23 22:47:41.375 144 12604.90 62.52 54957.88 88888.00 2012-05-23 22:47:41.500 144 12604.88 62.52 54957.88 88888.00 2012-05-23 22:47:41.625 144 12604.80 62.52 54957.88 88888.00 2012-05-23 22:47:41.750 144 12604.77 62.45 54957.85 88888.00 2012-05-23 22:47:41.875 144 12604.80 62.42 54957.82 88888.00 2012-05-23 22:47:42.000 144 12604.85 62.42 54957.82 88888.00 2012-05-23 22:47:42.125 144 12604.88 62.40 54957.88 88888.00 2012-05-23 22:47:42.250 144 12604.88 62.38 54957.85 88888.00 2012-05-23 22:47:42.375 144 12604.88 62.40 54957.82 88888.00 2012-05-23 22:47:42.500 144 12604.77 62.38 54957.85 88888.00 2012-05-23 22:47:42.625 144 12604.85 62.40 54957.88 88888.00 2012-05-23 22:47:42.750 144 12604.88 62.38 54957.88 88888.00 2012-05-23 22:47:42.875 144 12604.88 62.35 54957.88 88888.00 2012-05-23 22:47:43.000 144 12604.85 62.35 54957.82 88888.00 2012-05-23 22:47:43.125 144 12604.83 62.35 54957.82 88888.00 2012-05-23 22:47:43.250 144 12604.83 62.30 54957.82 88888.00 2012-05-23 22:47:43.375 144 12604.88 62.33 54957.90 88888.00 2012-05-23 22:47:43.500 144 12604.85 62.30 54957.90 88888.00 2012-05-23 22:47:43.625 144 12604.83 62.30 54957.85 88888.00 2012-05-23 22:47:43.750 144 12604.80 62.27 54957.85 88888.00 2012-05-23 22:47:43.875 144 12604.80 62.27 54957.85 88888.00 2012-05-23 22:47:44.000 144 12604.80 62.23 54957.82 88888.00 2012-05-23 22:47:44.125 144 12604.83 62.27 54957.88 88888.00 2012-05-23 22:47:44.250 144 12604.80 62.25 54957.90 88888.00 2012-05-23 22:47:44.375 144 12604.83 62.25 54957.85 88888.00 2012-05-23 22:47:44.500 144 12604.88 62.23 54957.88 88888.00 2012-05-23 22:47:44.625 144 12604.85 62.23 54957.88 88888.00 2012-05-23 22:47:44.750 144 12604.80 62.20 54957.90 88888.00 2012-05-23 22:47:44.875 144 12604.77 62.23 54957.88 88888.00 2012-05-23 22:47:45.000 144 12604.83 62.25 54957.90 88888.00 2012-05-23 22:47:45.125 144 12604.85 62.23 54957.90 88888.00 2012-05-23 22:47:45.250 144 12604.83 62.20 54957.93 88888.00 2012-05-23 22:47:45.375 144 12604.83 62.17 54957.88 88888.00 2012-05-23 22:47:45.500 144 12604.83 62.17 54957.90 88888.00 2012-05-23 22:47:45.625 144 12604.85 62.20 54957.93 88888.00 2012-05-23 22:47:45.750 144 12604.85 62.23 54957.90 88888.00 2012-05-23 22:47:45.875 144 12604.85 62.17 54957.88 88888.00 2012-05-23 22:47:46.000 144 12604.83 62.15 54957.85 88888.00 2012-05-23 22:47:46.125 144 12604.88 62.17 54957.88 88888.00 2012-05-23 22:47:46.250 144 12604.88 62.17 54957.90 88888.00 2012-05-23 22:47:46.375 144 12604.88 62.20 54957.90 88888.00 2012-05-23 22:47:46.500 144 12604.85 62.17 54957.90 88888.00 2012-05-23 22:47:46.625 144 12604.85 62.15 54957.93 88888.00 2012-05-23 22:47:46.750 144 12604.92 62.15 54957.90 88888.00 2012-05-23 22:47:46.875 144 12604.92 62.15 54957.93 88888.00 2012-05-23 22:47:47.000 144 12605.05 62.12 54957.90 88888.00 2012-05-23 22:47:47.125 144 12605.05 62.10 54957.88 88888.00 2012-05-23 22:47:47.250 144 12604.95 62.12 54957.88 88888.00 2012-05-23 22:47:47.375 144 12604.98 62.15 54957.88 88888.00 2012-05-23 22:47:47.500 144 12605.02 62.17 54957.90 88888.00 2012-05-23 22:47:47.625 144 12605.02 62.15 54957.88 88888.00 2012-05-23 22:47:47.750 144 12604.95 62.12 54957.88 88888.00 2012-05-23 22:47:47.875 144 12604.92 62.15 54957.88 88888.00 2012-05-23 22:47:48.000 144 12604.95 62.12 54957.85 88888.00 2012-05-23 22:47:48.125 144 12605.02 62.12 54957.88 88888.00 2012-05-23 22:47:48.250 144 12604.98 62.10 54957.90 88888.00 2012-05-23 22:47:48.375 144 12604.95 62.12 54957.90 88888.00 2012-05-23 22:47:48.500 144 12604.92 62.12 54957.90 88888.00 2012-05-23 22:47:48.625 144 12604.95 62.12 54957.90 88888.00 2012-05-23 22:47:48.750 144 12605.00 62.10 54957.93 88888.00 2012-05-23 22:47:48.875 144 12605.00 62.12 54957.90 88888.00 2012-05-23 22:47:49.000 144 12605.02 62.12 54957.88 88888.00 2012-05-23 22:47:49.125 144 12605.02 62.10 54957.90 88888.00 2012-05-23 22:47:49.250 144 12605.00 62.08 54957.90 88888.00 2012-05-23 22:47:49.375 144 12605.05 62.08 54957.90 88888.00 2012-05-23 22:47:49.500 144 12605.08 62.08 54957.90 88888.00 2012-05-23 22:47:49.625 144 12605.10 62.10 54957.90 88888.00 2012-05-23 22:47:49.750 144 12605.12 62.12 54957.88 88888.00 2012-05-23 22:47:49.875 144 12605.15 62.10 54957.88 88888.00 2012-05-23 22:47:50.000 144 12605.15 62.08 54957.88 88888.00 2012-05-23 22:47:50.125 144 12605.20 62.08 54957.90 88888.00 2012-05-23 22:47:50.250 144 12605.20 62.05 54957.90 88888.00 2012-05-23 22:47:50.375 144 12605.27 62.12 54957.90 88888.00 2012-05-23 22:47:50.500 144 12605.27 62.15 54957.88 88888.00 2012-05-23 22:47:50.625 144 12605.23 62.12 54957.88 88888.00 2012-05-23 22:47:50.750 144 12605.17 62.10 54957.88 88888.00 2012-05-23 22:47:50.875 144 12605.17 62.10 54957.88 88888.00 2012-05-23 22:47:51.000 144 12605.20 62.10 54957.88 88888.00 2012-05-23 22:47:51.125 144 12605.25 62.05 54957.88 88888.00 2012-05-23 22:47:51.250 144 12605.27 62.08 54957.88 88888.00 2012-05-23 22:47:51.375 144 12605.30 62.12 54957.82 88888.00 2012-05-23 22:47:51.500 144 12605.30 62.15 54957.85 88888.00 2012-05-23 22:47:51.625 144 12605.30 62.10 54957.82 88888.00 2012-05-23 22:47:51.750 144 12605.40 62.12 54957.85 88888.00 2012-05-23 22:47:51.875 144 12605.42 62.15 54957.85 88888.00 2012-05-23 22:47:52.000 144 12605.38 62.12 54957.88 88888.00 2012-05-23 22:47:52.125 144 12605.35 62.15 54957.88 88888.00 2012-05-23 22:47:52.250 144 12605.35 62.15 54957.82 88888.00 2012-05-23 22:47:52.375 144 12605.40 62.20 54957.82 88888.00 2012-05-23 22:47:52.500 144 12605.40 62.17 54957.80 88888.00 2012-05-23 22:47:52.625 144 12605.42 62.17 54957.80 88888.00 2012-05-23 22:47:52.750 144 12605.45 62.17 54957.80 88888.00 2012-05-23 22:47:52.875 144 12605.45 62.17 54957.80 88888.00 2012-05-23 22:47:53.000 144 12605.45 62.20 54957.80 88888.00 2012-05-23 22:47:53.125 144 12605.45 62.17 54957.85 88888.00 2012-05-23 22:47:53.250 144 12605.45 62.17 54957.82 88888.00 2012-05-23 22:47:53.375 144 12605.52 62.20 54957.82 88888.00 2012-05-23 22:47:53.500 144 12605.58 62.23 54957.85 88888.00 2012-05-23 22:47:53.625 144 12605.58 62.20 54957.82 88888.00 2012-05-23 22:47:53.750 144 12605.50 62.23 54957.82 88888.00 2012-05-23 22:47:53.875 144 12605.52 62.23 54957.82 88888.00 2012-05-23 22:47:54.000 144 12605.50 62.25 54957.82 88888.00 2012-05-23 22:47:54.125 144 12605.48 62.23 54957.82 88888.00 2012-05-23 22:47:54.250 144 12605.55 62.25 54957.80 88888.00 2012-05-23 22:47:54.375 144 12605.55 62.27 54957.80 88888.00 2012-05-23 22:47:54.500 144 12605.52 62.27 54957.82 88888.00 2012-05-23 22:47:54.625 144 12605.52 62.30 54957.82 88888.00 2012-05-23 22:47:54.750 144 12605.55 62.30 54957.80 88888.00 2012-05-23 22:47:54.875 144 12605.55 62.33 54957.82 88888.00 2012-05-23 22:47:55.000 144 12605.52 62.27 54957.78 88888.00 2012-05-23 22:47:55.125 144 12605.55 62.25 54957.80 88888.00 2012-05-23 22:47:55.250 144 12605.58 62.27 54957.80 88888.00 2012-05-23 22:47:55.375 144 12605.62 62.27 54957.80 88888.00 2012-05-23 22:47:55.500 144 12605.60 62.30 54957.80 88888.00 2012-05-23 22:47:55.625 144 12605.58 62.27 54957.82 88888.00 2012-05-23 22:47:55.750 144 12605.65 62.33 54957.80 88888.00 2012-05-23 22:47:55.875 144 12605.65 62.35 54957.80 88888.00 2012-05-23 22:47:56.000 144 12605.65 62.30 54957.82 88888.00 2012-05-23 22:47:56.125 144 12605.65 62.33 54957.82 88888.00 2012-05-23 22:47:56.250 144 12605.65 62.30 54957.85 88888.00 2012-05-23 22:47:56.375 144 12605.62 62.30 54957.82 88888.00 2012-05-23 22:47:56.500 144 12605.62 62.33 54957.82 88888.00 2012-05-23 22:47:56.625 144 12605.65 62.38 54957.82 88888.00 2012-05-23 22:47:56.750 144 12605.70 62.38 54957.80 88888.00 2012-05-23 22:47:56.875 144 12605.73 62.35 54957.80 88888.00 2012-05-23 22:47:57.000 144 12605.77 62.33 54957.78 88888.00 2012-05-23 22:47:57.125 144 12605.77 62.33 54957.75 88888.00 2012-05-23 22:47:57.250 144 12605.83 62.30 54957.75 88888.00 2012-05-23 22:47:57.375 144 12605.88 62.33 54957.72 88888.00 2012-05-23 22:47:57.500 144 12605.95 62.38 54957.78 88888.00 2012-05-23 22:47:57.625 144 12606.00 62.40 54957.78 88888.00 2012-05-23 22:47:57.750 144 12605.90 62.38 54957.75 88888.00 2012-05-23 22:47:57.875 144 12605.90 62.40 54957.78 88888.00 2012-05-23 22:47:58.000 144 12605.92 62.42 54957.80 88888.00 2012-05-23 22:47:58.125 144 12605.95 62.42 54957.82 88888.00 2012-05-23 22:47:58.250 144 12605.92 62.40 54957.78 88888.00 2012-05-23 22:47:58.375 144 12605.95 62.42 54957.75 88888.00 2012-05-23 22:47:58.500 144 12605.95 62.45 54957.78 88888.00 2012-05-23 22:47:58.625 144 12605.95 62.42 54957.78 88888.00 2012-05-23 22:47:58.750 144 12606.00 62.45 54957.78 88888.00 2012-05-23 22:47:58.875 144 12606.02 62.48 54957.75 88888.00 2012-05-23 22:47:59.000 144 12606.05 62.45 54957.72 88888.00 2012-05-23 22:47:59.125 144 12606.05 62.48 54957.72 88888.00 2012-05-23 22:47:59.250 144 12606.15 62.50 54957.75 88888.00 2012-05-23 22:47:59.375 144 12606.17 62.52 54957.78 88888.00 2012-05-23 22:47:59.500 144 12606.08 62.48 54957.80 88888.00 2012-05-23 22:47:59.625 144 12606.00 62.52 54957.78 88888.00 2012-05-23 22:47:59.750 144 12606.00 62.52 54957.78 88888.00 2012-05-23 22:47:59.875 144 12606.08 62.52 54957.78 88888.00 2012-05-23 22:48:00.000 144 12606.10 62.52 54957.78 88888.00 2012-05-23 22:48:00.125 144 12606.10 62.52 54957.78 88888.00 2012-05-23 22:48:00.250 144 12606.05 62.55 54957.78 88888.00 2012-05-23 22:48:00.375 144 12606.10 62.60 54957.78 88888.00 2012-05-23 22:48:00.500 144 12606.12 62.60 54957.75 88888.00 2012-05-23 22:48:00.625 144 12606.10 62.62 54957.78 88888.00 2012-05-23 22:48:00.750 144 12606.10 62.62 54957.78 88888.00 2012-05-23 22:48:00.875 144 12606.10 62.65 54957.82 88888.00 2012-05-23 22:48:01.000 144 12606.08 62.62 54957.82 88888.00 2012-05-23 22:48:01.125 144 12606.08 62.65 54957.82 88888.00 2012-05-23 22:48:01.250 144 12606.08 62.62 54957.78 88888.00 2012-05-23 22:48:01.375 144 12606.08 62.58 54957.72 88888.00 2012-05-23 22:48:01.500 144 12606.10 62.60 54957.75 88888.00 2012-05-23 22:48:01.625 144 12606.10 62.60 54957.78 88888.00 2012-05-23 22:48:01.750 144 12606.12 62.62 54957.78 88888.00 2012-05-23 22:48:01.875 144 12606.10 62.62 54957.80 88888.00 2012-05-23 22:48:02.000 144 12606.08 62.62 54957.80 88888.00 2012-05-23 22:48:02.125 144 12606.15 62.62 54957.82 88888.00 2012-05-23 22:48:02.250 144 12606.17 62.65 54957.80 88888.00 2012-05-23 22:48:02.375 144 12606.20 62.67 54957.80 88888.00 2012-05-23 22:48:02.500 144 12606.23 62.70 54957.80 88888.00 2012-05-23 22:48:02.625 144 12606.20 62.70 54957.82 88888.00 2012-05-23 22:48:02.750 144 12606.20 62.70 54957.78 88888.00 2012-05-23 22:48:02.875 144 12606.25 62.67 54957.78 88888.00 2012-05-23 22:48:03.000 144 12606.30 62.70 54957.75 88888.00 2012-05-23 22:48:03.125 144 12606.35 62.73 54957.78 88888.00 2012-05-23 22:48:03.250 144 12606.33 62.73 54957.80 88888.00 2012-05-23 22:48:03.375 144 12606.38 62.75 54957.80 88888.00 2012-05-23 22:48:03.500 144 12606.38 62.75 54957.80 88888.00 2012-05-23 22:48:03.625 144 12606.40 62.77 54957.80 88888.00 2012-05-23 22:48:03.750 144 12606.40 62.80 54957.82 88888.00 2012-05-23 22:48:03.875 144 12606.38 62.80 54957.82 88888.00 2012-05-23 22:48:04.000 144 12606.40 62.80 54957.80 88888.00 2012-05-23 22:48:04.125 144 12606.42 62.80 54957.78 88888.00 2012-05-23 22:48:04.250 144 12606.40 62.80 54957.80 88888.00 2012-05-23 22:48:04.375 144 12606.40 62.80 54957.82 88888.00 2012-05-23 22:48:04.500 144 12606.45 62.80 54957.80 88888.00 2012-05-23 22:48:04.625 144 12606.42 62.80 54957.80 88888.00 2012-05-23 22:48:04.750 144 12606.48 62.83 54957.78 88888.00 2012-05-23 22:48:04.875 144 12606.48 62.80 54957.78 88888.00 2012-05-23 22:48:05.000 144 12606.48 62.83 54957.75 88888.00 2012-05-23 22:48:05.125 144 12606.45 62.85 54957.80 88888.00 2012-05-23 22:48:05.250 144 12606.48 62.85 54957.78 88888.00 2012-05-23 22:48:05.375 144 12606.55 62.85 54957.75 88888.00 2012-05-23 22:48:05.500 144 12606.52 62.85 54957.78 88888.00 2012-05-23 22:48:05.625 144 12606.52 62.88 54957.78 88888.00 2012-05-23 22:48:05.750 144 12606.55 62.90 54957.78 88888.00 2012-05-23 22:48:05.875 144 12606.58 62.90 54957.78 88888.00 2012-05-23 22:48:06.000 144 12606.60 62.92 54957.80 88888.00 2012-05-23 22:48:06.125 144 12606.58 62.90 54957.80 88888.00 2012-05-23 22:48:06.250 144 12606.50 62.92 54957.75 88888.00 2012-05-23 22:48:06.375 144 12606.52 62.95 54957.72 88888.00 2012-05-23 22:48:06.500 144 12606.55 62.92 54957.72 88888.00 2012-05-23 22:48:06.625 144 12606.60 62.92 54957.78 88888.00 2012-05-23 22:48:06.750 144 12606.65 62.92 54957.80 88888.00 2012-05-23 22:48:06.875 144 12606.62 62.95 54957.80 88888.00 2012-05-23 22:48:07.000 144 12606.65 62.95 54957.75 88888.00 2012-05-23 22:48:07.125 144 12606.70 62.95 54957.78 88888.00 2012-05-23 22:48:07.250 144 12606.67 62.92 54957.78 88888.00 2012-05-23 22:48:07.375 144 12606.73 62.92 54957.80 88888.00 2012-05-23 22:48:07.500 144 12606.73 62.92 54957.78 88888.00 2012-05-23 22:48:07.625 144 12606.65 62.92 54957.78 88888.00 2012-05-23 22:48:07.750 144 12606.67 62.92 54957.75 88888.00 2012-05-23 22:48:07.875 144 12606.70 62.90 54957.78 88888.00 2012-05-23 22:48:08.000 144 12606.70 62.88 54957.80 88888.00 2012-05-23 22:48:08.125 144 12606.70 62.92 54957.82 88888.00 2012-05-23 22:48:08.250 144 12606.67 62.92 54957.82 88888.00 2012-05-23 22:48:08.375 144 12606.65 62.92 54957.82 88888.00 2012-05-23 22:48:08.500 144 12606.65 62.90 54957.80 88888.00 2012-05-23 22:48:08.625 144 12606.65 62.90 54957.80 88888.00 2012-05-23 22:48:08.750 144 12606.67 62.92 54957.80 88888.00 2012-05-23 22:48:08.875 144 12606.73 62.95 54957.80 88888.00 2012-05-23 22:48:09.000 144 12606.73 62.95 54957.75 88888.00 2012-05-23 22:48:09.125 144 12606.70 62.95 54957.80 88888.00 2012-05-23 22:48:09.250 144 12606.73 63.00 54957.80 88888.00 2012-05-23 22:48:09.375 144 12606.77 63.00 54957.82 88888.00 2012-05-23 22:48:09.500 144 12606.77 63.02 54957.78 88888.00 2012-05-23 22:48:09.625 144 12606.80 63.02 54957.80 88888.00 2012-05-23 22:48:09.750 144 12606.80 63.05 54957.80 88888.00 2012-05-23 22:48:09.875 144 12606.75 63.00 54957.82 88888.00 2012-05-23 22:48:10.000 144 12606.67 62.98 54957.78 88888.00 2012-05-23 22:48:10.125 144 12606.73 62.98 54957.78 88888.00 2012-05-23 22:48:10.250 144 12606.77 62.98 54957.82 88888.00 2012-05-23 22:48:10.375 144 12606.80 63.00 54957.82 88888.00 2012-05-23 22:48:10.500 144 12606.85 62.98 54957.80 88888.00 2012-05-23 22:48:10.625 144 12606.83 63.00 54957.82 88888.00 2012-05-23 22:48:10.750 144 12606.83 63.02 54957.82 88888.00 2012-05-23 22:48:10.875 144 12606.83 63.00 54957.80 88888.00 2012-05-23 22:48:11.000 144 12606.83 62.98 54957.80 88888.00 2012-05-23 22:48:11.125 144 12606.77 63.00 54957.85 88888.00 2012-05-23 22:48:11.250 144 12606.73 62.98 54957.80 88888.00 2012-05-23 22:48:11.375 144 12606.73 62.98 54957.78 88888.00 2012-05-23 22:48:11.500 144 12606.80 63.00 54957.78 88888.00 2012-05-23 22:48:11.625 144 12606.80 63.00 54957.78 88888.00 2012-05-23 22:48:11.750 144 12606.80 63.02 54957.78 88888.00 2012-05-23 22:48:11.875 144 12606.80 63.05 54957.82 88888.00 2012-05-23 22:48:12.000 144 12606.77 63.05 54957.80 88888.00 2012-05-23 22:48:12.125 144 12606.77 63.02 54957.85 88888.00 2012-05-23 22:48:12.250 144 12606.75 62.98 54957.82 88888.00 2012-05-23 22:48:12.375 144 12606.70 63.00 54957.82 88888.00 2012-05-23 22:48:12.500 144 12606.70 63.00 54957.78 88888.00 2012-05-23 22:48:12.625 144 12606.73 62.95 54957.78 88888.00 2012-05-23 22:48:12.750 144 12606.85 62.92 54957.85 88888.00 2012-05-23 22:48:12.875 144 12606.92 63.00 54957.90 88888.00 2012-05-23 22:48:13.000 144 12606.92 63.00 54957.90 88888.00 2012-05-23 22:48:13.125 144 12606.85 63.00 54957.85 88888.00 2012-05-23 22:48:13.250 144 12606.88 62.98 54957.82 88888.00 2012-05-23 22:48:13.375 144 12606.88 62.98 54957.85 88888.00 2012-05-23 22:48:13.500 144 12606.83 63.00 54957.85 88888.00 2012-05-23 22:48:13.625 144 12606.83 63.00 54957.85 88888.00 2012-05-23 22:48:13.750 144 12606.83 63.02 54957.85 88888.00 2012-05-23 22:48:13.875 144 12606.80 63.02 54957.85 88888.00 2012-05-23 22:48:14.000 144 12606.83 62.98 54957.85 88888.00 2012-05-23 22:48:14.125 144 12606.83 62.95 54957.88 88888.00 2012-05-23 22:48:14.250 144 12606.83 62.95 54957.85 88888.00 2012-05-23 22:48:14.375 144 12606.85 62.98 54957.88 88888.00 2012-05-23 22:48:14.500 144 12606.88 62.95 54957.88 88888.00 2012-05-23 22:48:14.625 144 12606.90 62.92 54957.88 88888.00 2012-05-23 22:48:14.750 144 12606.88 62.95 54957.90 88888.00 2012-05-23 22:48:14.875 144 12606.88 62.90 54957.90 88888.00 2012-05-23 22:48:15.000 144 12606.85 62.90 54957.90 88888.00 2012-05-23 22:48:15.125 144 12606.88 62.92 54957.95 88888.00 2012-05-23 22:48:15.250 144 12606.90 62.92 54957.93 88888.00 2012-05-23 22:48:15.375 144 12606.83 62.90 54957.93 88888.00 2012-05-23 22:48:15.500 144 12606.85 62.95 54957.90 88888.00 2012-05-23 22:48:15.625 144 12606.88 62.95 54957.93 88888.00 2012-05-23 22:48:15.750 144 12606.83 62.92 54957.90 88888.00 2012-05-23 22:48:15.875 144 12606.83 62.90 54957.90 88888.00 2012-05-23 22:48:16.000 144 12606.85 62.88 54957.90 88888.00 2012-05-23 22:48:16.125 144 12606.92 62.90 54957.95 88888.00 2012-05-23 22:48:16.250 144 12606.95 62.90 54957.95 88888.00 2012-05-23 22:48:16.375 144 12606.95 62.90 54957.93 88888.00 2012-05-23 22:48:16.500 144 12606.92 62.92 54957.90 88888.00 2012-05-23 22:48:16.625 144 12606.90 62.88 54957.93 88888.00 2012-05-23 22:48:16.750 144 12606.90 62.88 54957.90 88888.00 2012-05-23 22:48:16.875 144 12606.88 62.90 54957.93 88888.00 2012-05-23 22:48:17.000 144 12606.88 62.90 54957.93 88888.00 2012-05-23 22:48:17.125 144 12606.90 62.90 54957.95 88888.00 2012-05-23 22:48:17.250 144 12606.88 62.90 54957.93 88888.00 2012-05-23 22:48:17.375 144 12606.85 62.85 54957.95 88888.00 2012-05-23 22:48:17.500 144 12606.85 62.83 54957.90 88888.00 2012-05-23 22:48:17.625 144 12606.85 62.85 54957.93 88888.00 2012-05-23 22:48:17.750 144 12606.92 62.88 54957.97 88888.00 2012-05-23 22:48:17.875 144 12606.90 62.90 54957.95 88888.00 2012-05-23 22:48:18.000 144 12606.92 62.88 54957.95 88888.00 2012-05-23 22:48:18.125 144 12606.92 62.85 54958.00 88888.00 2012-05-23 22:48:18.250 144 12606.85 62.83 54957.95 88888.00 2012-05-23 22:48:18.375 144 12606.80 62.83 54957.95 88888.00 2012-05-23 22:48:18.500 144 12606.80 62.83 54957.95 88888.00 2012-05-23 22:48:18.625 144 12606.80 62.83 54957.93 88888.00 2012-05-23 22:48:18.750 144 12606.88 62.83 54957.95 88888.00 2012-05-23 22:48:18.875 144 12606.83 62.83 54957.95 88888.00 2012-05-23 22:48:19.000 144 12606.83 62.80 54957.97 88888.00 2012-05-23 22:48:19.125 144 12606.85 62.77 54957.97 88888.00 2012-05-23 22:48:19.250 144 12606.80 62.75 54958.00 88888.00 2012-05-23 22:48:19.375 144 12606.88 62.77 54957.95 88888.00 2012-05-23 22:48:19.500 144 12606.88 62.77 54957.97 88888.00 2012-05-23 22:48:19.625 144 12606.95 62.80 54957.97 88888.00 2012-05-23 22:48:19.750 144 12606.90 62.80 54957.97 88888.00 2012-05-23 22:48:19.875 144 12606.83 62.75 54957.97 88888.00 2012-05-23 22:48:20.000 144 12606.80 62.75 54958.00 88888.00 2012-05-23 22:48:20.125 144 12606.88 62.75 54957.97 88888.00 2012-05-23 22:48:20.250 144 12606.83 62.75 54958.00 88888.00 2012-05-23 22:48:20.375 144 12606.88 62.77 54958.00 88888.00 2012-05-23 22:48:20.500 144 12606.95 62.73 54957.95 88888.00 2012-05-23 22:48:20.625 144 12606.92 62.73 54957.97 88888.00 2012-05-23 22:48:20.750 144 12606.88 62.73 54957.97 88888.00 2012-05-23 22:48:20.875 144 12606.88 62.70 54958.00 88888.00 2012-05-23 22:48:21.000 144 12606.88 62.67 54958.00 88888.00 2012-05-23 22:48:21.125 144 12606.92 62.70 54957.97 88888.00 2012-05-23 22:48:21.250 144 12606.85 62.70 54957.97 88888.00 2012-05-23 22:48:21.375 144 12606.83 62.73 54958.00 88888.00 2012-05-23 22:48:21.500 144 12606.90 62.70 54958.00 88888.00 2012-05-23 22:48:21.625 144 12606.92 62.67 54958.03 88888.00 2012-05-23 22:48:21.750 144 12606.95 62.73 54958.05 88888.00 2012-05-23 22:48:21.875 144 12606.98 62.73 54958.05 88888.00 2012-05-23 22:48:22.000 144 12606.92 62.70 54958.03 88888.00 2012-05-23 22:48:22.125 144 12606.88 62.70 54958.00 88888.00 2012-05-23 22:48:22.250 144 12606.83 62.67 54958.00 88888.00 2012-05-23 22:48:22.375 144 12606.85 62.70 54958.00 88888.00 2012-05-23 22:48:22.500 144 12606.85 62.70 54958.00 88888.00 2012-05-23 22:48:22.625 144 12606.85 62.70 54958.00 88888.00 2012-05-23 22:48:22.750 144 12606.90 62.70 54958.03 88888.00 2012-05-23 22:48:22.875 144 12606.95 62.70 54958.00 88888.00 2012-05-23 22:48:23.000 144 12606.98 62.67 54958.00 88888.00 2012-05-23 22:48:23.125 144 12606.90 62.65 54958.03 88888.00 2012-05-23 22:48:23.250 144 12606.90 62.60 54958.03 88888.00 2012-05-23 22:48:23.375 144 12606.98 62.65 54958.05 88888.00 2012-05-23 22:48:23.500 144 12606.95 62.62 54958.03 88888.00 2012-05-23 22:48:23.625 144 12606.92 62.65 54958.03 88888.00 2012-05-23 22:48:23.750 144 12606.88 62.62 54958.05 88888.00 2012-05-23 22:48:23.875 144 12606.90 62.60 54958.05 88888.00 2012-05-23 22:48:24.000 144 12606.92 62.60 54958.05 88888.00 2012-05-23 22:48:24.125 144 12606.95 62.60 54958.05 88888.00 2012-05-23 22:48:24.250 144 12606.95 62.58 54958.07 88888.00 2012-05-23 22:48:24.375 144 12606.98 62.58 54958.07 88888.00 2012-05-23 22:48:24.500 144 12606.98 62.58 54958.07 88888.00 2012-05-23 22:48:24.625 144 12606.92 62.55 54958.07 88888.00 2012-05-23 22:48:24.750 144 12606.95 62.55 54958.07 88888.00 2012-05-23 22:48:24.875 144 12606.95 62.52 54958.10 88888.00 2012-05-23 22:48:25.000 144 12606.95 62.55 54958.10 88888.00 2012-05-23 22:48:25.125 144 12606.95 62.52 54958.10 88888.00 2012-05-23 22:48:25.250 144 12606.90 62.50 54958.10 88888.00 2012-05-23 22:48:25.375 144 12606.92 62.48 54958.07 88888.00 2012-05-23 22:48:25.500 144 12606.92 62.45 54958.07 88888.00 2012-05-23 22:48:25.625 144 12606.92 62.45 54958.07 88888.00 2012-05-23 22:48:25.750 144 12606.95 62.45 54958.10 88888.00 2012-05-23 22:48:25.875 144 12607.02 62.48 54958.12 88888.00 2012-05-23 22:48:26.000 144 12607.00 62.45 54958.10 88888.00 2012-05-23 22:48:26.125 144 12606.98 62.42 54958.12 88888.00 2012-05-23 22:48:26.250 144 12607.00 62.40 54958.15 88888.00 2012-05-23 22:48:26.375 144 12607.00 62.42 54958.15 88888.00 2012-05-23 22:48:26.500 144 12607.02 62.42 54958.15 88888.00 2012-05-23 22:48:26.625 144 12607.05 62.40 54958.15 88888.00 2012-05-23 22:48:26.750 144 12607.02 62.40 54958.12 88888.00 2012-05-23 22:48:26.875 144 12607.02 62.42 54958.12 88888.00 2012-05-23 22:48:27.000 144 12606.95 62.40 54958.12 88888.00 2012-05-23 22:48:27.125 144 12606.90 62.40 54958.10 88888.00 2012-05-23 22:48:27.250 144 12606.95 62.40 54958.12 88888.00 2012-05-23 22:48:27.375 144 12606.95 62.42 54958.15 88888.00 2012-05-23 22:48:27.500 144 12606.95 62.42 54958.12 88888.00 2012-05-23 22:48:27.625 144 12606.98 62.40 54958.15 88888.00 2012-05-23 22:48:27.750 144 12607.08 62.45 54958.15 88888.00 2012-05-23 22:48:27.875 144 12607.12 62.42 54958.15 88888.00 2012-05-23 22:48:28.000 144 12607.05 62.40 54958.15 88888.00 2012-05-23 22:48:28.125 144 12606.98 62.42 54958.15 88888.00 2012-05-23 22:48:28.250 144 12606.95 62.45 54958.15 88888.00 2012-05-23 22:48:28.375 144 12607.00 62.45 54958.18 88888.00 2012-05-23 22:48:28.500 144 12606.98 62.42 54958.15 88888.00 2012-05-23 22:48:28.625 144 12606.98 62.38 54958.15 88888.00 2012-05-23 22:48:28.750 144 12607.05 62.42 54958.18 88888.00 2012-05-23 22:48:28.875 144 12607.05 62.45 54958.20 88888.00 2012-05-23 22:48:29.000 144 12607.05 62.42 54958.15 88888.00 2012-05-23 22:48:29.125 144 12607.08 62.42 54958.18 88888.00 2012-05-23 22:48:29.250 144 12607.08 62.45 54958.18 88888.00 2012-05-23 22:48:29.375 144 12607.10 62.42 54958.15 88888.00 2012-05-23 22:48:29.500 144 12607.08 62.45 54958.18 88888.00 2012-05-23 22:48:29.625 144 12607.02 62.48 54958.18 88888.00 2012-05-23 22:48:29.750 144 12606.98 62.48 54958.18 88888.00 2012-05-23 22:48:29.875 144 12606.98 62.45 54958.12 88888.00 2012-05-23 22:48:30.000 144 12607.02 62.48 54958.15 88888.00 2012-05-23 22:48:30.125 144 12607.08 62.52 54958.18 88888.00 2012-05-23 22:48:30.250 144 12607.08 62.48 54958.20 88888.00 2012-05-23 22:48:30.375 144 12607.10 62.45 54958.20 88888.00 2012-05-23 22:48:30.500 144 12607.12 62.48 54958.20 88888.00 2012-05-23 22:48:30.625 144 12607.12 62.50 54958.20 88888.00 2012-05-23 22:48:30.750 144 12607.08 62.48 54958.20 88888.00 2012-05-23 22:48:30.875 144 12607.05 62.48 54958.20 88888.00 2012-05-23 22:48:31.000 144 12607.05 62.52 54958.20 88888.00 2012-05-23 22:48:31.125 144 12607.05 62.55 54958.20 88888.00 2012-05-23 22:48:31.250 144 12607.08 62.50 54958.22 88888.00 2012-05-23 22:48:31.375 144 12607.10 62.48 54958.20 88888.00 2012-05-23 22:48:31.500 144 12607.12 62.50 54958.22 88888.00 2012-05-23 22:48:31.625 144 12607.20 62.50 54958.22 88888.00 2012-05-23 22:48:31.750 144 12607.17 62.52 54958.22 88888.00 2012-05-23 22:48:31.875 144 12607.12 62.48 54958.20 88888.00 2012-05-23 22:48:32.000 144 12607.10 62.50 54958.18 88888.00 2012-05-23 22:48:32.125 144 12607.12 62.52 54958.22 88888.00 2012-05-23 22:48:32.250 144 12607.12 62.50 54958.25 88888.00 2012-05-23 22:48:32.375 144 12607.12 62.52 54958.25 88888.00 2012-05-23 22:48:32.500 144 12607.12 62.52 54958.28 88888.00 2012-05-23 22:48:32.625 144 12607.17 62.52 54958.25 88888.00 2012-05-23 22:48:32.750 144 12607.17 62.55 54958.25 88888.00 2012-05-23 22:48:32.875 144 12607.17 62.55 54958.25 88888.00 2012-05-23 22:48:33.000 144 12607.15 62.55 54958.25 88888.00 2012-05-23 22:48:33.125 144 12607.15 62.55 54958.28 88888.00 2012-05-23 22:48:33.250 144 12607.12 62.58 54958.28 88888.00 2012-05-23 22:48:33.375 144 12607.17 62.62 54958.28 88888.00 2012-05-23 22:48:33.500 144 12607.23 62.58 54958.28 88888.00 2012-05-23 22:48:33.625 144 12607.23 62.55 54958.28 88888.00 2012-05-23 22:48:33.750 144 12607.15 62.58 54958.28 88888.00 2012-05-23 22:48:33.875 144 12607.12 62.60 54958.25 88888.00 2012-05-23 22:48:34.000 144 12607.17 62.62 54958.25 88888.00 2012-05-23 22:48:34.125 144 12607.15 62.60 54958.28 88888.00 2012-05-23 22:48:34.250 144 12607.05 62.62 54958.30 88888.00 2012-05-23 22:48:34.375 144 12607.08 62.65 54958.28 88888.00 2012-05-23 22:48:34.500 144 12607.08 62.62 54958.25 88888.00 2012-05-23 22:48:34.625 144 12607.05 62.62 54958.28 88888.00 2012-05-23 22:48:34.750 144 12607.02 62.62 54958.28 88888.00 2012-05-23 22:48:34.875 144 12607.00 62.65 54958.28 88888.00 2012-05-23 22:48:35.000 144 12607.02 62.62 54958.25 88888.00 2012-05-23 22:48:35.125 144 12607.02 62.62 54958.25 88888.00 2012-05-23 22:48:35.250 144 12607.00 62.65 54958.25 88888.00 2012-05-23 22:48:35.375 144 12607.02 62.67 54958.28 88888.00 2012-05-23 22:48:35.500 144 12607.12 62.65 54958.32 88888.00 2012-05-23 22:48:35.625 144 12607.15 62.65 54958.30 88888.00 2012-05-23 22:48:35.750 144 12607.15 62.65 54958.28 88888.00 2012-05-23 22:48:35.875 144 12607.05 62.67 54958.25 88888.00 2012-05-23 22:48:36.000 144 12607.02 62.67 54958.25 88888.00 2012-05-23 22:48:36.125 144 12607.00 62.70 54958.28 88888.00 2012-05-23 22:48:36.250 144 12606.98 62.67 54958.28 88888.00 2012-05-23 22:48:36.375 144 12607.08 62.73 54958.30 88888.00 2012-05-23 22:48:36.500 144 12607.05 62.73 54958.25 88888.00 2012-05-23 22:48:36.625 144 12607.10 62.73 54958.25 88888.00 2012-05-23 22:48:36.750 144 12607.15 62.73 54958.28 88888.00 2012-05-23 22:48:36.875 144 12607.15 62.77 54958.28 88888.00 2012-05-23 22:48:37.000 144 12607.15 62.77 54958.28 88888.00 2012-05-23 22:48:37.125 144 12607.15 62.77 54958.30 88888.00 2012-05-23 22:48:37.250 144 12607.20 62.75 54958.30 88888.00 2012-05-23 22:48:37.375 144 12607.20 62.75 54958.32 88888.00 2012-05-23 22:48:37.500 144 12607.17 62.75 54958.35 88888.00 2012-05-23 22:48:37.625 144 12607.10 62.75 54958.38 88888.00 2012-05-23 22:48:37.750 144 12607.10 62.75 54958.38 88888.00 2012-05-23 22:48:37.875 144 12607.15 62.75 54958.35 88888.00 2012-05-23 22:48:38.000 144 12607.08 62.73 54958.35 88888.00 2012-05-23 22:48:38.125 144 12607.00 62.77 54958.40 88888.00 2012-05-23 22:48:38.250 144 12606.98 62.80 54958.40 88888.00 2012-05-23 22:48:38.375 144 12607.02 62.80 54958.40 88888.00 2012-05-23 22:48:38.500 144 12607.12 62.80 54958.40 88888.00 2012-05-23 22:48:38.625 144 12607.15 62.77 54958.40 88888.00 2012-05-23 22:48:38.750 144 12607.12 62.77 54958.38 88888.00 2012-05-23 22:48:38.875 144 12607.12 62.73 54958.38 88888.00 2012-05-23 22:48:39.000 144 12607.12 62.75 54958.38 88888.00 2012-05-23 22:48:39.125 144 12607.12 62.77 54958.40 88888.00 2012-05-23 22:48:39.250 144 12607.12 62.77 54958.40 88888.00 2012-05-23 22:48:39.375 144 12607.15 62.83 54958.40 88888.00 2012-05-23 22:48:39.500 144 12607.12 62.80 54958.40 88888.00 2012-05-23 22:48:39.625 144 12607.15 62.80 54958.40 88888.00 2012-05-23 22:48:39.750 144 12607.17 62.83 54958.40 88888.00 2012-05-23 22:48:39.875 144 12607.20 62.83 54958.40 88888.00 2012-05-23 22:48:40.000 144 12607.20 62.80 54958.38 88888.00 2012-05-23 22:48:40.125 144 12607.17 62.80 54958.40 88888.00 2012-05-23 22:48:40.250 144 12607.15 62.83 54958.40 88888.00 2012-05-23 22:48:40.375 144 12607.17 62.83 54958.40 88888.00 2012-05-23 22:48:40.500 144 12607.15 62.83 54958.38 88888.00 2012-05-23 22:48:40.625 144 12607.15 62.83 54958.38 88888.00 2012-05-23 22:48:40.750 144 12607.15 62.80 54958.38 88888.00 2012-05-23 22:48:40.875 144 12607.12 62.80 54958.40 88888.00 2012-05-23 22:48:41.000 144 12607.12 62.83 54958.43 88888.00 2012-05-23 22:48:41.125 144 12607.15 62.83 54958.45 88888.00 2012-05-23 22:48:41.250 144 12607.17 62.80 54958.47 88888.00 2012-05-23 22:48:41.375 144 12607.20 62.80 54958.45 88888.00 2012-05-23 22:48:41.500 144 12607.15 62.80 54958.43 88888.00 2012-05-23 22:48:41.625 144 12607.12 62.77 54958.40 88888.00 2012-05-23 22:48:41.750 144 12607.12 62.80 54958.43 88888.00 2012-05-23 22:48:41.875 144 12607.15 62.83 54958.45 88888.00 2012-05-23 22:48:42.000 144 12607.12 62.77 54958.45 88888.00 2012-05-23 22:48:42.125 144 12607.12 62.80 54958.43 88888.00 2012-05-23 22:48:42.250 144 12607.10 62.80 54958.43 88888.00 2012-05-23 22:48:42.375 144 12607.15 62.83 54958.45 88888.00 2012-05-23 22:48:42.500 144 12607.12 62.83 54958.45 88888.00 2012-05-23 22:48:42.625 144 12607.12 62.80 54958.43 88888.00 2012-05-23 22:48:42.750 144 12607.15 62.83 54958.43 88888.00 2012-05-23 22:48:42.875 144 12607.12 62.83 54958.43 88888.00 2012-05-23 22:48:43.000 144 12607.08 62.77 54958.40 88888.00 2012-05-23 22:48:43.125 144 12607.12 62.80 54958.43 88888.00 2012-05-23 22:48:43.250 144 12607.15 62.80 54958.45 88888.00 2012-05-23 22:48:43.375 144 12607.15 62.80 54958.47 88888.00 2012-05-23 22:48:43.500 144 12607.15 62.83 54958.45 88888.00 2012-05-23 22:48:43.625 144 12607.20 62.83 54958.47 88888.00 2012-05-23 22:48:43.750 144 12607.15 62.83 54958.47 88888.00 2012-05-23 22:48:43.875 144 12607.12 62.77 54958.47 88888.00 2012-05-23 22:48:44.000 144 12607.12 62.83 54958.50 88888.00 2012-05-23 22:48:44.125 144 12607.10 62.83 54958.55 88888.00 2012-05-23 22:48:44.250 144 12607.12 62.80 54958.53 88888.00 2012-05-23 22:48:44.375 144 12607.12 62.77 54958.53 88888.00 2012-05-23 22:48:44.500 144 12607.08 62.80 54958.50 88888.00 2012-05-23 22:48:44.625 144 12607.10 62.80 54958.50 88888.00 2012-05-23 22:48:44.750 144 12607.12 62.80 54958.50 88888.00 2012-05-23 22:48:44.875 144 12607.15 62.75 54958.47 88888.00 2012-05-23 22:48:45.000 144 12607.08 62.75 54958.47 88888.00 2012-05-23 22:48:45.125 144 12607.08 62.75 54958.50 88888.00 2012-05-23 22:48:45.250 144 12607.08 62.77 54958.50 88888.00 2012-05-23 22:48:45.375 144 12607.10 62.83 54958.53 88888.00 2012-05-23 22:48:45.500 144 12607.10 62.80 54958.53 88888.00 2012-05-23 22:48:45.625 144 12607.12 62.77 54958.53 88888.00 2012-05-23 22:48:45.750 144 12607.10 62.83 54958.50 88888.00 2012-05-23 22:48:45.875 144 12607.10 62.80 54958.53 88888.00 2012-05-23 22:48:46.000 144 12607.10 62.77 54958.47 88888.00 2012-05-23 22:48:46.125 144 12607.08 62.80 54958.50 88888.00 2012-05-23 22:48:46.250 144 12607.08 62.77 54958.50 88888.00 2012-05-23 22:48:46.375 144 12607.10 62.77 54958.47 88888.00 2012-05-23 22:48:46.500 144 12607.10 62.77 54958.45 88888.00 2012-05-23 22:48:46.625 144 12607.10 62.75 54958.50 88888.00 2012-05-23 22:48:46.750 144 12607.05 62.77 54958.53 88888.00 2012-05-23 22:48:46.875 144 12607.00 62.75 54958.55 88888.00 2012-05-23 22:48:47.000 144 12607.05 62.75 54958.53 88888.00 2012-05-23 22:48:47.125 144 12607.10 62.75 54958.53 88888.00 2012-05-23 22:48:47.250 144 12607.08 62.75 54958.55 88888.00 2012-05-23 22:48:47.375 144 12607.12 62.77 54958.55 88888.00 2012-05-23 22:48:47.500 144 12607.12 62.73 54958.57 88888.00 2012-05-23 22:48:47.625 144 12607.12 62.73 54958.57 88888.00 2012-05-23 22:48:47.750 144 12607.10 62.70 54958.55 88888.00 2012-05-23 22:48:47.875 144 12607.10 62.73 54958.55 88888.00 2012-05-23 22:48:48.000 144 12607.10 62.73 54958.53 88888.00 2012-05-23 22:48:48.125 144 12607.10 62.70 54958.55 88888.00 2012-05-23 22:48:48.250 144 12607.10 62.67 54958.57 88888.00 2012-05-23 22:48:48.375 144 12607.17 62.73 54958.55 88888.00 2012-05-23 22:48:48.500 144 12607.17 62.73 54958.55 88888.00 2012-05-23 22:48:48.625 144 12607.15 62.73 54958.57 88888.00 2012-05-23 22:48:48.750 144 12607.17 62.67 54958.55 88888.00 2012-05-23 22:48:48.875 144 12607.15 62.65 54958.50 88888.00 2012-05-23 22:48:49.000 144 12607.15 62.67 54958.53 88888.00 2012-05-23 22:48:49.125 144 12607.20 62.70 54958.57 88888.00 2012-05-23 22:48:49.250 144 12607.27 62.67 54958.60 88888.00 2012-05-23 22:48:49.375 144 12607.27 62.65 54958.57 88888.00 2012-05-23 22:48:49.500 144 12607.25 62.62 54958.53 88888.00 2012-05-23 22:48:49.625 144 12607.23 62.62 54958.55 88888.00 2012-05-23 22:48:49.750 144 12607.23 62.62 54958.60 88888.00 2012-05-23 22:48:49.875 144 12607.20 62.65 54958.62 88888.00 2012-05-23 22:48:50.000 144 12607.23 62.65 54958.65 88888.00 2012-05-23 22:48:50.125 144 12607.20 62.67 54958.65 88888.00 2012-05-23 22:48:50.250 144 12607.12 62.62 54958.60 88888.00 2012-05-23 22:48:50.375 144 12607.08 62.62 54958.60 88888.00 2012-05-23 22:48:50.500 144 12607.10 62.65 54958.65 88888.00 2012-05-23 22:48:50.625 144 12607.15 62.62 54958.65 88888.00 2012-05-23 22:48:50.750 144 12607.15 62.58 54958.62 88888.00 2012-05-23 22:48:50.875 144 12607.17 62.60 54958.65 88888.00 2012-05-23 22:48:51.000 144 12607.15 62.60 54958.62 88888.00 2012-05-23 22:48:51.125 144 12607.15 62.58 54958.62 88888.00 2012-05-23 22:48:51.250 144 12607.12 62.62 54958.65 88888.00 2012-05-23 22:48:51.375 144 12607.20 62.62 54958.62 88888.00 2012-05-23 22:48:51.500 144 12607.23 62.65 54958.65 88888.00 2012-05-23 22:48:51.625 144 12607.17 62.62 54958.68 88888.00 2012-05-23 22:48:51.750 144 12607.17 62.62 54958.65 88888.00 2012-05-23 22:48:51.875 144 12607.17 62.65 54958.68 88888.00 2012-05-23 22:48:52.000 144 12607.15 62.62 54958.68 88888.00 2012-05-23 22:48:52.125 144 12607.17 62.62 54958.68 88888.00 2012-05-23 22:48:52.250 144 12607.12 62.65 54958.68 88888.00 2012-05-23 22:48:52.375 144 12607.12 62.65 54958.68 88888.00 2012-05-23 22:48:52.500 144 12607.12 62.67 54958.62 88888.00 2012-05-23 22:48:52.625 144 12607.17 62.65 54958.65 88888.00 2012-05-23 22:48:52.750 144 12607.10 62.62 54958.70 88888.00 2012-05-23 22:48:52.875 144 12607.10 62.65 54958.68 88888.00 2012-05-23 22:48:53.000 144 12607.08 62.62 54958.65 88888.00 2012-05-23 22:48:53.125 144 12607.08 62.62 54958.68 88888.00 2012-05-23 22:48:53.250 144 12607.17 62.62 54958.68 88888.00 2012-05-23 22:48:53.375 144 12607.17 62.65 54958.70 88888.00 2012-05-23 22:48:53.500 144 12607.17 62.67 54958.72 88888.00 2012-05-23 22:48:53.625 144 12607.15 62.67 54958.70 88888.00 2012-05-23 22:48:53.750 144 12607.10 62.65 54958.65 88888.00 2012-05-23 22:48:53.875 144 12607.10 62.60 54958.65 88888.00 2012-05-23 22:48:54.000 144 12607.12 62.62 54958.62 88888.00 2012-05-23 22:48:54.125 144 12607.12 62.62 54958.65 88888.00 2012-05-23 22:48:54.250 144 12607.10 62.60 54958.68 88888.00 2012-05-23 22:48:54.375 144 12607.05 62.65 54958.65 88888.00 2012-05-23 22:48:54.500 144 12607.08 62.65 54958.70 88888.00 2012-05-23 22:48:54.625 144 12607.08 62.67 54958.68 88888.00 2012-05-23 22:48:54.750 144 12607.08 62.70 54958.70 88888.00 2012-05-23 22:48:54.875 144 12607.05 62.67 54958.68 88888.00 2012-05-23 22:48:55.000 144 12607.05 62.67 54958.68 88888.00 2012-05-23 22:48:55.125 144 12607.05 62.65 54958.65 88888.00 2012-05-23 22:48:55.250 144 12607.10 62.65 54958.68 88888.00 2012-05-23 22:48:55.375 144 12607.15 62.67 54958.68 88888.00 2012-05-23 22:48:55.500 144 12607.15 62.70 54958.70 88888.00 2012-05-23 22:48:55.625 144 12607.15 62.73 54958.72 88888.00 2012-05-23 22:48:55.750 144 12607.15 62.70 54958.70 88888.00 2012-05-23 22:48:55.875 144 12607.10 62.67 54958.70 88888.00 2012-05-23 22:48:56.000 144 12607.10 62.67 54958.70 88888.00 2012-05-23 22:48:56.125 144 12607.12 62.70 54958.70 88888.00 2012-05-23 22:48:56.250 144 12607.15 62.73 54958.72 88888.00 2012-05-23 22:48:56.375 144 12607.17 62.73 54958.72 88888.00 2012-05-23 22:48:56.500 144 12607.12 62.70 54958.70 88888.00 2012-05-23 22:48:56.625 144 12607.15 62.70 54958.75 88888.00 2012-05-23 22:48:56.750 144 12607.15 62.70 54958.70 88888.00 2012-05-23 22:48:56.875 144 12607.17 62.73 54958.72 88888.00 2012-05-23 22:48:57.000 144 12607.20 62.70 54958.72 88888.00 2012-05-23 22:48:57.125 144 12607.15 62.75 54958.72 88888.00 2012-05-23 22:48:57.250 144 12607.17 62.73 54958.72 88888.00 2012-05-23 22:48:57.375 144 12607.23 62.73 54958.70 88888.00 2012-05-23 22:48:57.500 144 12607.20 62.75 54958.68 88888.00 2012-05-23 22:48:57.625 144 12607.17 62.75 54958.68 88888.00 2012-05-23 22:48:57.750 144 12607.20 62.77 54958.68 88888.00 2012-05-23 22:48:57.875 144 12607.15 62.77 54958.70 88888.00 2012-05-23 22:48:58.000 144 12607.15 62.77 54958.70 88888.00 2012-05-23 22:48:58.125 144 12607.12 62.80 54958.70 88888.00 2012-05-23 22:48:58.250 144 12607.08 62.75 54958.68 88888.00 2012-05-23 22:48:58.375 144 12607.12 62.75 54958.65 88888.00 2012-05-23 22:48:58.500 144 12607.17 62.77 54958.65 88888.00 2012-05-23 22:48:58.625 144 12607.23 62.80 54958.65 88888.00 2012-05-23 22:48:58.750 144 12607.23 62.77 54958.65 88888.00 2012-05-23 22:48:58.875 144 12607.15 62.77 54958.70 88888.00 2012-05-23 22:48:59.000 144 12607.10 62.77 54958.70 88888.00 2012-05-23 22:48:59.125 144 12607.12 62.75 54958.72 88888.00 2012-05-23 22:48:59.250 144 12607.10 62.75 54958.70 88888.00 2012-05-23 22:48:59.375 144 12607.12 62.77 54958.70 88888.00 2012-05-23 22:48:59.500 144 12607.12 62.75 54958.72 88888.00 2012-05-23 22:48:59.625 144 12607.12 62.75 54958.72 88888.00 2012-05-23 22:48:59.750 144 12607.08 62.77 54958.72 88888.00 2012-05-23 22:48:59.875 144 12607.02 62.75 54958.72 88888.00 2012-05-23 22:49:00.000 144 12607.02 62.75 54958.68 88888.00 2012-05-23 22:49:00.125 144 12607.10 62.73 54958.70 88888.00 2012-05-23 22:49:00.250 144 12607.10 62.73 54958.72 88888.00 2012-05-23 22:49:00.375 144 12607.05 62.77 54958.75 88888.00 2012-05-23 22:49:00.500 144 12607.05 62.77 54958.72 88888.00 2012-05-23 22:49:00.625 144 12607.08 62.75 54958.72 88888.00 2012-05-23 22:49:00.750 144 12607.10 62.77 54958.72 88888.00 2012-05-23 22:49:00.875 144 12607.10 62.77 54958.70 88888.00 2012-05-23 22:49:01.000 144 12607.10 62.75 54958.70 88888.00 2012-05-23 22:49:01.125 144 12607.12 62.80 54958.68 88888.00 2012-05-23 22:49:01.250 144 12607.15 62.77 54958.68 88888.00 2012-05-23 22:49:01.375 144 12607.17 62.77 54958.70 88888.00 2012-05-23 22:49:01.500 144 12607.17 62.75 54958.70 88888.00 2012-05-23 22:49:01.625 144 12607.15 62.73 54958.72 88888.00 2012-05-23 22:49:01.750 144 12607.12 62.75 54958.72 88888.00 2012-05-23 22:49:01.875 144 12607.12 62.75 54958.72 88888.00 2012-05-23 22:49:02.000 144 12607.08 62.75 54958.70 88888.00 2012-05-23 22:49:02.125 144 12607.10 62.77 54958.70 88888.00 2012-05-23 22:49:02.250 144 12607.12 62.77 54958.70 88888.00 2012-05-23 22:49:02.375 144 12607.12 62.77 54958.72 88888.00 2012-05-23 22:49:02.500 144 12607.05 62.77 54958.72 88888.00 2012-05-23 22:49:02.625 144 12607.02 62.77 54958.72 88888.00 2012-05-23 22:49:02.750 144 12607.05 62.83 54958.75 88888.00 2012-05-23 22:49:02.875 144 12607.12 62.83 54958.75 88888.00 2012-05-23 22:49:03.000 144 12607.15 62.80 54958.72 88888.00 2012-05-23 22:49:03.125 144 12607.17 62.80 54958.72 88888.00 2012-05-23 22:49:03.250 144 12607.17 62.80 54958.72 88888.00 2012-05-23 22:49:03.375 144 12607.20 62.80 54958.70 88888.00 2012-05-23 22:49:03.500 144 12607.15 62.83 54958.72 88888.00 2012-05-23 22:49:03.625 144 12607.17 62.85 54958.72 88888.00 2012-05-23 22:49:03.750 144 12607.15 62.83 54958.72 88888.00 2012-05-23 22:49:03.875 144 12607.12 62.85 54958.70 88888.00 2012-05-23 22:49:04.000 144 12607.15 62.85 54958.70 88888.00 2012-05-23 22:49:04.125 144 12607.17 62.83 54958.72 88888.00 2012-05-23 22:49:04.250 144 12607.12 62.80 54958.72 88888.00 2012-05-23 22:49:04.375 144 12607.12 62.80 54958.70 88888.00 2012-05-23 22:49:04.500 144 12607.10 62.80 54958.70 88888.00 2012-05-23 22:49:04.625 144 12607.10 62.83 54958.72 88888.00 2012-05-23 22:49:04.750 144 12607.12 62.83 54958.72 88888.00 2012-05-23 22:49:04.875 144 12607.12 62.85 54958.78 88888.00 2012-05-23 22:49:05.000 144 12607.10 62.88 54958.78 88888.00 2012-05-23 22:49:05.125 144 12607.10 62.85 54958.78 88888.00 2012-05-23 22:49:05.250 144 12607.08 62.83 54958.78 88888.00 2012-05-23 22:49:05.375 144 12607.10 62.85 54958.75 88888.00 2012-05-23 22:49:05.500 144 12607.12 62.85 54958.75 88888.00 2012-05-23 22:49:05.625 144 12607.12 62.85 54958.75 88888.00 2012-05-23 22:49:05.750 144 12607.08 62.85 54958.75 88888.00 2012-05-23 22:49:05.875 144 12607.05 62.88 54958.78 88888.00 2012-05-23 22:49:06.000 144 12607.08 62.88 54958.75 88888.00 2012-05-23 22:49:06.125 144 12607.08 62.85 54958.75 88888.00 2012-05-23 22:49:06.250 144 12607.02 62.85 54958.78 88888.00 2012-05-23 22:49:06.375 144 12607.05 62.85 54958.75 88888.00 2012-05-23 22:49:06.500 144 12607.08 62.90 54958.75 88888.00 2012-05-23 22:49:06.625 144 12607.08 62.90 54958.75 88888.00 2012-05-23 22:49:06.750 144 12607.08 62.92 54958.80 88888.00 2012-05-23 22:49:06.875 144 12607.08 62.92 54958.78 88888.00 2012-05-23 22:49:07.000 144 12607.10 62.90 54958.75 88888.00 2012-05-23 22:49:07.125 144 12607.08 62.92 54958.78 88888.00 2012-05-23 22:49:07.250 144 12607.05 62.95 54958.78 88888.00 2012-05-23 22:49:07.375 144 12607.10 62.90 54958.80 88888.00 2012-05-23 22:49:07.500 144 12607.10 62.90 54958.78 88888.00 2012-05-23 22:49:07.625 144 12607.17 62.88 54958.78 88888.00 2012-05-23 22:49:07.750 144 12607.20 62.90 54958.78 88888.00 2012-05-23 22:49:07.875 144 12607.15 62.90 54958.78 88888.00 2012-05-23 22:49:08.000 144 12607.12 62.88 54958.78 88888.00 2012-05-23 22:49:08.125 144 12607.15 62.90 54958.75 88888.00 2012-05-23 22:49:08.250 144 12607.12 62.88 54958.75 88888.00 2012-05-23 22:49:08.375 144 12607.12 62.92 54958.78 88888.00 2012-05-23 22:49:08.500 144 12607.08 62.92 54958.75 88888.00 2012-05-23 22:49:08.625 144 12607.05 62.98 54958.78 88888.00 2012-05-23 22:49:08.750 144 12607.10 62.92 54958.78 88888.00 2012-05-23 22:49:08.875 144 12607.15 62.92 54958.80 88888.00 2012-05-23 22:49:09.000 144 12607.17 62.95 54958.78 88888.00 2012-05-23 22:49:09.125 144 12607.17 62.95 54958.75 88888.00 2012-05-23 22:49:09.250 144 12607.15 62.92 54958.75 88888.00 2012-05-23 22:49:09.375 144 12607.17 62.95 54958.78 88888.00 2012-05-23 22:49:09.500 144 12607.20 62.98 54958.78 88888.00 2012-05-23 22:49:09.625 144 12607.23 62.98 54958.75 88888.00 2012-05-23 22:49:09.750 144 12607.23 63.00 54958.75 88888.00 2012-05-23 22:49:09.875 144 12607.23 62.98 54958.75 88888.00 2012-05-23 22:49:10.000 144 12607.23 62.95 54958.78 88888.00 2012-05-23 22:49:10.125 144 12607.15 63.00 54958.80 88888.00 2012-05-23 22:49:10.250 144 12607.08 62.98 54958.80 88888.00 2012-05-23 22:49:10.375 144 12607.10 62.98 54958.78 88888.00 2012-05-23 22:49:10.500 144 12607.12 62.98 54958.72 88888.00 2012-05-23 22:49:10.625 144 12607.20 63.00 54958.72 88888.00 2012-05-23 22:49:10.750 144 12607.20 63.00 54958.72 88888.00 2012-05-23 22:49:10.875 144 12607.20 63.00 54958.78 88888.00 2012-05-23 22:49:11.000 144 12607.23 63.05 54958.78 88888.00 2012-05-23 22:49:11.125 144 12607.23 63.05 54958.78 88888.00 2012-05-23 22:49:11.250 144 12607.15 63.08 54958.78 88888.00 2012-05-23 22:49:11.375 144 12607.10 63.05 54958.78 88888.00 2012-05-23 22:49:11.500 144 12607.12 63.08 54958.75 88888.00 2012-05-23 22:49:11.625 144 12607.15 63.05 54958.78 88888.00 2012-05-23 22:49:11.750 144 12607.15 63.10 54958.75 88888.00 2012-05-23 22:49:11.875 144 12607.20 63.10 54958.78 88888.00 2012-05-23 22:49:12.000 144 12607.20 63.05 54958.75 88888.00 2012-05-23 22:49:12.125 144 12607.25 63.08 54958.78 88888.00 2012-05-23 22:49:12.250 144 12607.25 63.08 54958.80 88888.00 2012-05-23 22:49:12.375 144 12607.27 63.12 54958.78 88888.00 2012-05-23 22:49:12.500 144 12607.27 63.10 54958.75 88888.00 2012-05-23 22:49:12.625 144 12607.25 63.08 54958.75 88888.00 2012-05-23 22:49:12.750 144 12607.30 63.10 54958.75 88888.00 2012-05-23 22:49:12.875 144 12607.30 63.10 54958.80 88888.00 2012-05-23 22:49:13.000 144 12607.27 63.10 54958.78 88888.00 2012-05-23 22:49:13.125 144 12607.30 63.12 54958.78 88888.00 2012-05-23 22:49:13.250 144 12607.33 63.12 54958.78 88888.00 2012-05-23 22:49:13.375 144 12607.38 63.10 54958.75 88888.00 2012-05-23 22:49:13.500 144 12607.33 63.08 54958.75 88888.00 2012-05-23 22:49:13.625 144 12607.33 63.02 54958.72 88888.00 2012-05-23 22:49:13.750 144 12607.33 63.12 54958.72 88888.00 2012-05-23 22:49:13.875 144 12607.30 63.10 54958.70 88888.00 2012-05-23 22:49:14.000 144 12607.30 63.10 54958.75 88888.00 2012-05-23 22:49:14.125 144 12607.27 63.12 54958.75 88888.00 2012-05-23 22:49:14.250 144 12607.17 63.12 54958.78 88888.00 2012-05-23 22:49:14.375 144 12607.20 63.12 54958.78 88888.00 2012-05-23 22:49:14.500 144 12607.25 63.15 54958.75 88888.00 2012-05-23 22:49:14.625 144 12607.25 63.15 54958.78 88888.00 2012-05-23 22:49:14.750 144 12607.27 63.15 54958.78 88888.00 2012-05-23 22:49:14.875 144 12607.35 63.20 54958.78 88888.00 2012-05-23 22:49:15.000 144 12607.38 63.23 54958.80 88888.00 2012-05-23 22:49:15.125 144 12607.38 63.20 54958.82 88888.00 2012-05-23 22:49:15.250 144 12607.33 63.17 54958.80 88888.00 2012-05-23 22:49:15.375 144 12607.30 63.17 54958.80 88888.00 2012-05-23 22:49:15.500 144 12607.30 63.20 54958.78 88888.00 2012-05-23 22:49:15.625 144 12607.33 63.23 54958.75 88888.00 2012-05-23 22:49:15.750 144 12607.35 63.25 54958.78 88888.00 2012-05-23 22:49:15.875 144 12607.33 63.25 54958.78 88888.00 2012-05-23 22:49:16.000 144 12607.35 63.25 54958.72 88888.00 2012-05-23 22:49:16.125 144 12607.33 63.25 54958.75 88888.00 2012-05-23 22:49:16.250 144 12607.30 63.25 54958.72 88888.00 2012-05-23 22:49:16.375 144 12607.33 63.27 54958.72 88888.00 2012-05-23 22:49:16.500 144 12607.33 63.30 54958.72 88888.00 2012-05-23 22:49:16.625 144 12607.35 63.25 54958.78 88888.00 2012-05-23 22:49:16.750 144 12607.35 63.27 54958.78 88888.00 2012-05-23 22:49:16.875 144 12607.30 63.30 54958.78 88888.00 2012-05-23 22:49:17.000 144 12607.27 63.33 54958.78 88888.00 2012-05-23 22:49:17.125 144 12607.27 63.30 54958.78 88888.00 2012-05-23 22:49:17.250 144 12607.27 63.27 54958.78 88888.00 2012-05-23 22:49:17.375 144 12607.30 63.27 54958.75 88888.00 2012-05-23 22:49:17.500 144 12607.33 63.27 54958.75 88888.00 2012-05-23 22:49:17.625 144 12607.35 63.30 54958.80 88888.00 2012-05-23 22:49:17.750 144 12607.25 63.30 54958.75 88888.00 2012-05-23 22:49:17.875 144 12607.20 63.33 54958.75 88888.00 2012-05-23 22:49:18.000 144 12607.30 63.38 54958.75 88888.00 2012-05-23 22:49:18.125 144 12607.38 63.38 54958.78 88888.00 2012-05-23 22:49:18.250 144 12607.30 63.35 54958.75 88888.00 2012-05-23 22:49:18.375 144 12607.27 63.35 54958.75 88888.00 2012-05-23 22:49:18.500 144 12607.25 63.38 54958.75 88888.00 2012-05-23 22:49:18.625 144 12607.30 63.40 54958.78 88888.00 2012-05-23 22:49:18.750 144 12607.30 63.40 54958.78 88888.00 2012-05-23 22:49:18.875 144 12607.33 63.40 54958.78 88888.00 2012-05-23 22:49:19.000 144 12607.35 63.40 54958.75 88888.00 2012-05-23 22:49:19.125 144 12607.35 63.38 54958.78 88888.00 2012-05-23 22:49:19.250 144 12607.35 63.40 54958.80 88888.00 2012-05-23 22:49:19.375 144 12607.38 63.42 54958.80 88888.00 2012-05-23 22:49:19.500 144 12607.35 63.38 54958.78 88888.00 2012-05-23 22:49:19.625 144 12607.35 63.38 54958.72 88888.00 2012-05-23 22:49:19.750 144 12607.33 63.38 54958.78 88888.00 2012-05-23 22:49:19.875 144 12607.35 63.35 54958.80 88888.00 2012-05-23 22:49:20.000 144 12607.38 63.38 54958.78 88888.00 2012-05-23 22:49:20.125 144 12607.40 63.40 54958.80 88888.00 2012-05-23 22:49:20.250 144 12607.38 63.38 54958.72 88888.00 2012-05-23 22:49:20.375 144 12607.38 63.38 54958.75 88888.00 2012-05-23 22:49:20.500 144 12607.33 63.42 54958.78 88888.00 2012-05-23 22:49:20.625 144 12607.35 63.40 54958.78 88888.00 2012-05-23 22:49:20.750 144 12607.35 63.40 54958.78 88888.00 2012-05-23 22:49:20.875 144 12607.40 63.40 54958.80 88888.00 2012-05-23 22:49:21.000 144 12607.40 63.40 54958.80 88888.00 2012-05-23 22:49:21.125 144 12607.40 63.42 54958.82 88888.00 2012-05-23 22:49:21.250 144 12607.38 63.48 54958.80 88888.00 2012-05-23 22:49:21.375 144 12607.35 63.48 54958.80 88888.00 2012-05-23 22:49:21.500 144 12607.38 63.45 54958.75 88888.00 2012-05-23 22:49:21.625 144 12607.38 63.42 54958.72 88888.00 2012-05-23 22:49:21.750 144 12607.38 63.48 54958.72 88888.00 2012-05-23 22:49:21.875 144 12607.35 63.50 54958.78 88888.00 2012-05-23 22:49:22.000 144 12607.35 63.48 54958.72 88888.00 2012-05-23 22:49:22.125 144 12607.42 63.50 54958.75 88888.00 2012-05-23 22:49:22.250 144 12607.40 63.52 54958.78 88888.00 2012-05-23 22:49:22.375 144 12607.40 63.50 54958.75 88888.00 2012-05-23 22:49:22.500 144 12607.40 63.55 54958.75 88888.00 2012-05-23 22:49:22.625 144 12607.35 63.55 54958.80 88888.00 2012-05-23 22:49:22.750 144 12607.35 63.52 54958.82 88888.00 2012-05-23 22:49:22.875 144 12607.40 63.55 54958.80 88888.00 2012-05-23 22:49:23.000 144 12607.45 63.52 54958.78 88888.00 2012-05-23 22:49:23.125 144 12607.42 63.55 54958.80 88888.00 2012-05-23 22:49:23.250 144 12607.42 63.55 54958.78 88888.00 2012-05-23 22:49:23.375 144 12607.38 63.52 54958.75 88888.00 2012-05-23 22:49:23.500 144 12607.35 63.52 54958.75 88888.00 2012-05-23 22:49:23.625 144 12607.35 63.55 54958.75 88888.00 2012-05-23 22:49:23.750 144 12607.35 63.55 54958.78 88888.00 2012-05-23 22:49:23.875 144 12607.40 63.55 54958.75 88888.00 2012-05-23 22:49:24.000 144 12607.42 63.58 54958.75 88888.00 2012-05-23 22:49:24.125 144 12607.40 63.58 54958.75 88888.00 2012-05-23 22:49:24.250 144 12607.38 63.55 54958.72 88888.00 2012-05-23 22:49:24.375 144 12607.38 63.58 54958.70 88888.00 2012-05-23 22:49:24.500 144 12607.38 63.60 54958.72 88888.00 2012-05-23 22:49:24.625 144 12607.33 63.60 54958.75 88888.00 2012-05-23 22:49:24.750 144 12607.35 63.62 54958.78 88888.00 2012-05-23 22:49:24.875 144 12607.45 63.60 54958.75 88888.00 2012-05-23 22:49:25.000 144 12607.52 63.65 54958.75 88888.00 2012-05-23 22:49:25.125 144 12607.48 63.60 54958.75 88888.00 2012-05-23 22:49:25.250 144 12607.40 63.58 54958.75 88888.00 2012-05-23 22:49:25.375 144 12607.42 63.60 54958.72 88888.00 2012-05-23 22:49:25.500 144 12607.45 63.60 54958.75 88888.00 2012-05-23 22:49:25.625 144 12607.42 63.60 54958.75 88888.00 2012-05-23 22:49:25.750 144 12607.40 63.58 54958.78 88888.00 2012-05-23 22:49:25.875 144 12607.35 63.60 54958.78 88888.00 2012-05-23 22:49:26.000 144 12607.42 63.58 54958.78 88888.00 2012-05-23 22:49:26.125 144 12607.45 63.60 54958.78 88888.00 2012-05-23 22:49:26.250 144 12607.45 63.58 54958.80 88888.00 2012-05-23 22:49:26.375 144 12607.45 63.60 54958.82 88888.00 2012-05-23 22:49:26.500 144 12607.40 63.60 54958.82 88888.00 2012-05-23 22:49:26.625 144 12607.38 63.62 54958.82 88888.00 2012-05-23 22:49:26.750 144 12607.45 63.65 54958.85 88888.00 2012-05-23 22:49:26.875 144 12607.42 63.67 54958.88 88888.00 2012-05-23 22:49:27.000 144 12607.40 63.62 54958.85 88888.00 2012-05-23 22:49:27.125 144 12607.35 63.65 54958.85 88888.00 2012-05-23 22:49:27.250 144 12607.38 63.67 54958.82 88888.00 2012-05-23 22:49:27.375 144 12607.40 63.67 54958.82 88888.00 2012-05-23 22:49:27.500 144 12607.40 63.70 54958.82 88888.00 2012-05-23 22:49:27.625 144 12607.40 63.70 54958.80 88888.00 2012-05-23 22:49:27.750 144 12607.42 63.70 54958.80 88888.00 2012-05-23 22:49:27.875 144 12607.45 63.73 54958.82 88888.00 2012-05-23 22:49:28.000 144 12607.42 63.73 54958.82 88888.00 2012-05-23 22:49:28.125 144 12607.40 63.73 54958.82 88888.00 2012-05-23 22:49:28.250 144 12607.42 63.73 54958.85 88888.00 2012-05-23 22:49:28.375 144 12607.42 63.70 54958.85 88888.00 2012-05-23 22:49:28.500 144 12607.45 63.70 54958.80 88888.00 2012-05-23 22:49:28.625 144 12607.45 63.70 54958.80 88888.00 2012-05-23 22:49:28.750 144 12607.45 63.73 54958.85 88888.00 2012-05-23 22:49:28.875 144 12607.45 63.75 54958.85 88888.00 2012-05-23 22:49:29.000 144 12607.50 63.77 54958.80 88888.00 2012-05-23 22:49:29.125 144 12607.50 63.80 54958.82 88888.00 2012-05-23 22:49:29.250 144 12607.50 63.77 54958.82 88888.00 2012-05-23 22:49:29.375 144 12607.55 63.85 54958.85 88888.00 2012-05-23 22:49:29.500 144 12607.52 63.83 54958.80 88888.00 2012-05-23 22:49:29.625 144 12607.50 63.85 54958.80 88888.00 2012-05-23 22:49:29.750 144 12607.50 63.88 54958.88 88888.00 2012-05-23 22:49:29.875 144 12607.52 63.85 54958.88 88888.00 2012-05-23 22:49:30.000 144 12607.50 63.85 54958.80 88888.00 2012-05-23 22:49:30.125 144 12607.45 63.83 54958.82 88888.00 2012-05-23 22:49:30.250 144 12607.35 63.85 54958.82 88888.00 2012-05-23 22:49:30.375 144 12607.38 63.88 54958.82 88888.00 2012-05-23 22:49:30.500 144 12607.40 63.88 54958.82 88888.00 2012-05-23 22:49:30.625 144 12607.42 63.83 54958.80 88888.00 2012-05-23 22:49:30.750 144 12607.40 63.83 54958.82 88888.00 2012-05-23 22:49:30.875 144 12607.40 63.85 54958.85 88888.00 2012-05-23 22:49:31.000 144 12607.40 63.88 54958.85 88888.00 2012-05-23 22:49:31.125 144 12607.35 63.88 54958.82 88888.00 2012-05-23 22:49:31.250 144 12607.33 63.85 54958.88 88888.00 2012-05-23 22:49:31.375 144 12607.40 63.88 54958.88 88888.00 2012-05-23 22:49:31.500 144 12607.38 63.88 54958.88 88888.00 2012-05-23 22:49:31.625 144 12607.33 63.90 54958.88 88888.00 2012-05-23 22:49:31.750 144 12607.30 63.88 54958.85 88888.00 2012-05-23 22:49:31.875 144 12607.35 63.88 54958.85 88888.00 2012-05-23 22:49:32.000 144 12607.38 63.88 54958.85 88888.00 2012-05-23 22:49:32.125 144 12607.38 63.88 54958.88 88888.00 2012-05-23 22:49:32.250 144 12607.38 63.88 54958.90 88888.00 2012-05-23 22:49:32.375 144 12607.38 63.88 54958.90 88888.00 2012-05-23 22:49:32.500 144 12607.35 63.92 54958.90 88888.00 2012-05-23 22:49:32.625 144 12607.45 63.95 54958.90 88888.00 2012-05-23 22:49:32.750 144 12607.42 63.95 54958.88 88888.00 2012-05-23 22:49:32.875 144 12607.45 63.95 54958.88 88888.00 2012-05-23 22:49:33.000 144 12607.42 63.92 54958.88 88888.00 2012-05-23 22:49:33.125 144 12607.35 63.92 54958.85 88888.00 2012-05-23 22:49:33.250 144 12607.38 63.90 54958.88 88888.00 2012-05-23 22:49:33.375 144 12607.40 63.92 54958.85 88888.00 2012-05-23 22:49:33.500 144 12607.38 63.92 54958.88 88888.00 2012-05-23 22:49:33.625 144 12607.35 63.98 54958.88 88888.00 2012-05-23 22:49:33.750 144 12607.40 63.98 54958.88 88888.00 2012-05-23 22:49:33.875 144 12607.40 63.98 54958.88 88888.00 2012-05-23 22:49:34.000 144 12607.42 63.98 54958.85 88888.00 2012-05-23 22:49:34.125 144 12607.40 63.98 54958.88 88888.00 2012-05-23 22:49:34.250 144 12607.35 63.90 54958.88 88888.00 2012-05-23 22:49:34.375 144 12607.35 63.92 54958.85 88888.00 2012-05-23 22:49:34.500 144 12607.33 63.95 54958.88 88888.00 2012-05-23 22:49:34.625 144 12607.25 63.95 54958.90 88888.00 2012-05-23 22:49:34.750 144 12607.27 64.00 54958.93 88888.00 2012-05-23 22:49:34.875 144 12607.27 64.00 54958.93 88888.00 2012-05-23 22:49:35.000 144 12607.27 64.00 54958.88 88888.00 2012-05-23 22:49:35.125 144 12607.27 64.00 54958.90 88888.00 2012-05-23 22:49:35.250 144 12607.27 63.98 54958.90 88888.00 2012-05-23 22:49:35.375 144 12607.25 63.98 54958.90 88888.00 2012-05-23 22:49:35.500 144 12607.30 63.98 54958.90 88888.00 2012-05-23 22:49:35.625 144 12607.30 64.00 54958.90 88888.00 2012-05-23 22:49:35.750 144 12607.25 64.03 54958.93 88888.00 2012-05-23 22:49:35.875 144 12607.25 64.00 54958.95 88888.00 2012-05-23 22:49:36.000 144 12607.27 64.03 54958.90 88888.00 2012-05-23 22:49:36.125 144 12607.27 64.05 54958.95 88888.00 2012-05-23 22:49:36.250 144 12607.20 64.03 54958.95 88888.00 2012-05-23 22:49:36.375 144 12607.20 64.03 54958.95 88888.00 2012-05-23 22:49:36.500 144 12607.25 64.05 54958.93 88888.00 2012-05-23 22:49:36.625 144 12607.25 64.05 54958.93 88888.00 2012-05-23 22:49:36.750 144 12607.23 64.08 54958.93 88888.00 2012-05-23 22:49:36.875 144 12607.20 64.05 54958.90 88888.00 2012-05-23 22:49:37.000 144 12607.23 64.00 54958.90 88888.00 2012-05-23 22:49:37.125 144 12607.20 64.03 54958.97 88888.00 2012-05-23 22:49:37.250 144 12607.17 64.05 54958.97 88888.00 2012-05-23 22:49:37.375 144 12607.23 64.05 54958.95 88888.00 2012-05-23 22:49:37.500 144 12607.20 64.03 54958.95 88888.00 2012-05-23 22:49:37.625 144 12607.10 64.03 54958.97 88888.00 2012-05-23 22:49:37.750 144 12607.10 64.03 54958.97 88888.00 2012-05-23 22:49:37.875 144 12607.10 64.03 54958.95 88888.00 2012-05-23 22:49:38.000 144 12607.12 64.03 54958.95 88888.00 2012-05-23 22:49:38.125 144 12607.12 64.03 54959.00 88888.00 2012-05-23 22:49:38.250 144 12607.15 64.03 54959.03 88888.00 2012-05-23 22:49:38.375 144 12607.17 64.03 54959.00 88888.00 2012-05-23 22:49:38.500 144 12607.17 64.03 54959.00 88888.00 2012-05-23 22:49:38.625 144 12607.10 64.00 54959.03 88888.00 2012-05-23 22:49:38.750 144 12607.05 64.00 54959.03 88888.00 2012-05-23 22:49:38.875 144 12607.02 64.03 54959.00 88888.00 2012-05-23 22:49:39.000 144 12607.02 64.03 54959.00 88888.00 2012-05-23 22:49:39.125 144 12607.00 64.03 54959.00 88888.00 2012-05-23 22:49:39.250 144 12607.02 64.00 54959.03 88888.00 2012-05-23 22:49:39.375 144 12607.08 64.03 54959.00 88888.00 2012-05-23 22:49:39.500 144 12607.10 64.05 54958.97 88888.00 2012-05-23 22:49:39.625 144 12607.02 64.05 54959.00 88888.00 2012-05-23 22:49:39.750 144 12607.02 64.03 54958.97 88888.00 2012-05-23 22:49:39.875 144 12607.05 64.00 54959.00 88888.00 2012-05-23 22:49:40.000 144 12607.02 64.00 54959.03 88888.00 2012-05-23 22:49:40.125 144 12607.00 64.03 54959.03 88888.00 2012-05-23 22:49:40.250 144 12606.98 64.00 54959.03 88888.00 2012-05-23 22:49:40.375 144 12607.00 64.00 54959.03 88888.00 2012-05-23 22:49:40.500 144 12606.98 64.00 54959.05 88888.00 2012-05-23 22:49:40.625 144 12606.92 64.03 54959.07 88888.00 2012-05-23 22:49:40.750 144 12606.88 63.95 54959.07 88888.00 2012-05-23 22:49:40.875 144 12606.85 63.95 54959.07 88888.00 2012-05-23 22:49:41.000 144 12606.88 63.98 54958.97 88888.00 2012-05-23 22:49:41.125 144 12606.92 64.00 54958.97 88888.00 2012-05-23 22:49:41.250 144 12606.88 64.00 54959.05 88888.00 2012-05-23 22:49:41.375 144 12606.83 63.95 54959.05 88888.00 2012-05-23 22:49:41.500 144 12606.88 63.95 54959.03 88888.00 2012-05-23 22:49:41.625 144 12606.95 63.95 54959.05 88888.00 2012-05-23 22:49:41.750 144 12606.98 63.92 54959.07 88888.00 2012-05-23 22:49:41.875 144 12606.90 63.92 54959.12 88888.00 2012-05-23 22:49:42.000 144 12606.85 63.92 54959.10 88888.00 2012-05-23 22:49:42.125 144 12606.83 63.95 54959.12 88888.00 2012-05-23 22:49:42.250 144 12606.80 63.92 54959.15 88888.00 2012-05-23 22:49:42.375 144 12606.85 63.90 54959.12 88888.00 2012-05-23 22:49:42.500 144 12606.85 63.88 54959.12 88888.00 2012-05-23 22:49:42.625 144 12606.85 63.90 54959.12 88888.00 2012-05-23 22:49:42.750 144 12606.80 63.88 54959.15 88888.00 2012-05-23 22:49:42.875 144 12606.80 63.88 54959.18 88888.00 2012-05-23 22:49:43.000 144 12606.83 63.85 54959.15 88888.00 2012-05-23 22:49:43.125 144 12606.80 63.85 54959.20 88888.00 2012-05-23 22:49:43.250 144 12606.77 63.80 54959.15 88888.00 2012-05-23 22:49:43.375 144 12606.73 63.83 54959.15 88888.00 2012-05-23 22:49:43.500 144 12606.65 63.85 54959.15 88888.00 2012-05-23 22:49:43.625 144 12606.70 63.83 54959.15 88888.00 2012-05-23 22:49:43.750 144 12606.77 63.77 54959.18 88888.00 2012-05-23 22:49:43.875 144 12606.73 63.77 54959.18 88888.00 2012-05-23 22:49:44.000 144 12606.70 63.80 54959.20 88888.00 2012-05-23 22:49:44.125 144 12606.67 63.80 54959.22 88888.00 2012-05-23 22:49:44.250 144 12606.67 63.75 54959.22 88888.00 2012-05-23 22:49:44.375 144 12606.67 63.73 54959.22 88888.00 2012-05-23 22:49:44.500 144 12606.65 63.73 54959.22 88888.00 2012-05-23 22:49:44.625 144 12606.62 63.73 54959.25 88888.00 2012-05-23 22:49:44.750 144 12606.60 63.73 54959.25 88888.00 2012-05-23 22:49:44.875 144 12606.60 63.75 54959.25 88888.00 2012-05-23 22:49:45.000 144 12606.52 63.73 54959.22 88888.00 2012-05-23 22:49:45.125 144 12606.50 63.70 54959.20 88888.00 2012-05-23 22:49:45.250 144 12606.50 63.67 54959.22 88888.00 2012-05-23 22:49:45.375 144 12606.52 63.67 54959.22 88888.00 2012-05-23 22:49:45.500 144 12606.45 63.65 54959.22 88888.00 2012-05-23 22:49:45.625 144 12606.50 63.65 54959.20 88888.00 2012-05-23 22:49:45.750 144 12606.55 63.62 54959.20 88888.00 2012-05-23 22:49:45.875 144 12606.50 63.65 54959.25 88888.00 2012-05-23 22:49:46.000 144 12606.45 63.67 54959.22 88888.00 2012-05-23 22:49:46.125 144 12606.45 63.60 54959.22 88888.00 2012-05-23 22:49:46.250 144 12606.40 63.60 54959.20 88888.00 2012-05-23 22:49:46.375 144 12606.42 63.62 54959.20 88888.00 2012-05-23 22:49:46.500 144 12606.42 63.62 54959.20 88888.00 2012-05-23 22:49:46.625 144 12606.40 63.60 54959.22 88888.00 2012-05-23 22:49:46.750 144 12606.38 63.60 54959.25 88888.00 2012-05-23 22:49:46.875 144 12606.40 63.62 54959.25 88888.00 2012-05-23 22:49:47.000 144 12606.45 63.60 54959.25 88888.00 2012-05-23 22:49:47.125 144 12606.45 63.60 54959.25 88888.00 2012-05-23 22:49:47.250 144 12606.42 63.60 54959.25 88888.00 2012-05-23 22:49:47.375 144 12606.42 63.60 54959.22 88888.00 2012-05-23 22:49:47.500 144 12606.42 63.58 54959.25 88888.00 2012-05-23 22:49:47.625 144 12606.42 63.58 54959.22 88888.00 2012-05-23 22:49:47.750 144 12606.42 63.58 54959.25 88888.00 2012-05-23 22:49:47.875 144 12606.38 63.58 54959.30 88888.00 2012-05-23 22:49:48.000 144 12606.38 63.58 54959.30 88888.00 2012-05-23 22:49:48.125 144 12606.35 63.58 54959.30 88888.00 2012-05-23 22:49:48.250 144 12606.33 63.52 54959.30 88888.00 2012-05-23 22:49:48.375 144 12606.35 63.55 54959.30 88888.00 2012-05-23 22:49:48.500 144 12606.35 63.58 54959.30 88888.00 2012-05-23 22:49:48.625 144 12606.38 63.52 54959.28 88888.00 2012-05-23 22:49:48.750 144 12606.38 63.52 54959.28 88888.00 2012-05-23 22:49:48.875 144 12606.35 63.50 54959.28 88888.00 2012-05-23 22:49:49.000 144 12606.35 63.48 54959.30 88888.00 2012-05-23 22:49:49.125 144 12606.33 63.48 54959.32 88888.00 2012-05-23 22:49:49.250 144 12606.35 63.50 54959.35 88888.00 2012-05-23 22:49:49.375 144 12606.35 63.50 54959.32 88888.00 2012-05-23 22:49:49.500 144 12606.27 63.48 54959.30 88888.00 2012-05-23 22:49:49.625 144 12606.25 63.45 54959.32 88888.00 2012-05-23 22:49:49.750 144 12606.27 63.42 54959.32 88888.00 2012-05-23 22:49:49.875 144 12606.30 63.40 54959.32 88888.00 2012-05-23 22:49:50.000 144 12606.25 63.40 54959.32 88888.00 2012-05-23 22:49:50.125 144 12606.30 63.40 54959.32 88888.00 2012-05-23 22:49:50.250 144 12606.33 63.42 54959.35 88888.00 2012-05-23 22:49:50.375 144 12606.30 63.40 54959.32 88888.00 2012-05-23 22:49:50.500 144 12606.25 63.40 54959.35 88888.00 2012-05-23 22:49:50.625 144 12606.30 63.38 54959.35 88888.00 2012-05-23 22:49:50.750 144 12606.40 63.40 54959.35 88888.00 2012-05-23 22:49:50.875 144 12606.40 63.38 54959.35 88888.00 2012-05-23 22:49:51.000 144 12606.33 63.38 54959.35 88888.00 2012-05-23 22:49:51.125 144 12606.25 63.35 54959.38 88888.00 2012-05-23 22:49:51.250 144 12606.20 63.38 54959.40 88888.00 2012-05-23 22:49:51.375 144 12606.20 63.38 54959.35 88888.00 2012-05-23 22:49:51.500 144 12606.20 63.35 54959.35 88888.00 2012-05-23 22:49:51.625 144 12606.20 63.35 54959.35 88888.00 2012-05-23 22:49:51.750 144 12606.23 63.38 54959.38 88888.00 2012-05-23 22:49:51.875 144 12606.20 63.40 54959.38 88888.00 2012-05-23 22:49:52.000 144 12606.25 63.38 54959.35 88888.00 2012-05-23 22:49:52.125 144 12606.30 63.40 54959.40 88888.00 2012-05-23 22:49:52.250 144 12606.23 63.35 54959.38 88888.00 2012-05-23 22:49:52.375 144 12606.17 63.35 54959.35 88888.00 2012-05-23 22:49:52.500 144 12606.12 63.35 54959.35 88888.00 2012-05-23 22:49:52.625 144 12606.15 63.35 54959.38 88888.00 2012-05-23 22:49:52.750 144 12606.17 63.35 54959.38 88888.00 2012-05-23 22:49:52.875 144 12606.12 63.38 54959.40 88888.00 2012-05-23 22:49:53.000 144 12606.12 63.38 54959.35 88888.00 2012-05-23 22:49:53.125 144 12606.10 63.35 54959.35 88888.00 2012-05-23 22:49:53.250 144 12606.12 63.35 54959.38 88888.00 2012-05-23 22:49:53.375 144 12606.12 63.40 54959.38 88888.00 2012-05-23 22:49:53.500 144 12606.08 63.35 54959.38 88888.00 2012-05-23 22:49:53.625 144 12606.10 63.35 54959.35 88888.00 2012-05-23 22:49:53.750 144 12606.10 63.38 54959.38 88888.00 2012-05-23 22:49:53.875 144 12606.10 63.35 54959.40 88888.00 2012-05-23 22:49:54.000 144 12606.10 63.35 54959.40 88888.00 2012-05-23 22:49:54.125 144 12606.08 63.35 54959.40 88888.00 2012-05-23 22:49:54.250 144 12606.10 63.33 54959.38 88888.00 2012-05-23 22:49:54.375 144 12606.15 63.33 54959.35 88888.00 2012-05-23 22:49:54.500 144 12606.17 63.38 54959.35 88888.00 2012-05-23 22:49:54.625 144 12606.15 63.38 54959.35 88888.00 2012-05-23 22:49:54.750 144 12606.10 63.33 54959.35 88888.00 2012-05-23 22:49:54.875 144 12606.12 63.33 54959.32 88888.00 2012-05-23 22:49:55.000 144 12606.12 63.35 54959.35 88888.00 2012-05-23 22:49:55.125 144 12606.17 63.33 54959.38 88888.00 2012-05-23 22:49:55.250 144 12606.20 63.27 54959.38 88888.00 2012-05-23 22:49:55.375 144 12606.30 63.27 54959.38 88888.00 2012-05-23 22:49:55.500 144 12606.33 63.30 54959.40 88888.00 2012-05-23 22:49:55.625 144 12606.30 63.30 54959.40 88888.00 2012-05-23 22:49:55.750 144 12606.25 63.30 54959.43 88888.00 2012-05-23 22:49:55.875 144 12606.23 63.30 54959.43 88888.00 2012-05-23 22:49:56.000 144 12606.17 63.30 54959.45 88888.00 2012-05-23 22:49:56.125 144 12606.17 63.27 54959.43 88888.00 2012-05-23 22:49:56.250 144 12606.17 63.27 54959.40 88888.00 2012-05-23 22:49:56.375 144 12606.20 63.25 54959.40 88888.00 2012-05-23 22:49:56.500 144 12606.23 63.25 54959.40 88888.00 2012-05-23 22:49:56.625 144 12606.20 63.25 54959.40 88888.00 2012-05-23 22:49:56.750 144 12606.12 63.25 54959.38 88888.00 2012-05-23 22:49:56.875 144 12606.12 63.23 54959.38 88888.00 2012-05-23 22:49:57.000 144 12606.20 63.23 54959.38 88888.00 2012-05-23 22:49:57.125 144 12606.23 63.25 54959.40 88888.00 2012-05-23 22:49:57.250 144 12606.20 63.23 54959.40 88888.00 2012-05-23 22:49:57.375 144 12606.20 63.23 54959.40 88888.00 2012-05-23 22:49:57.500 144 12606.20 63.20 54959.38 88888.00 2012-05-23 22:49:57.625 144 12606.23 63.23 54959.35 88888.00 2012-05-23 22:49:57.750 144 12606.23 63.27 54959.40 88888.00 2012-05-23 22:49:57.875 144 12606.23 63.30 54959.43 88888.00 2012-05-23 22:49:58.000 144 12606.20 63.27 54959.40 88888.00 2012-05-23 22:49:58.125 144 12606.20 63.30 54959.40 88888.00 2012-05-23 22:49:58.250 144 12606.20 63.27 54959.35 88888.00 2012-05-23 22:49:58.375 144 12606.23 63.25 54959.32 88888.00 2012-05-23 22:49:58.500 144 12606.17 63.27 54959.32 88888.00 2012-05-23 22:49:58.625 144 12606.17 63.27 54959.38 88888.00 2012-05-23 22:49:58.750 144 12606.17 63.27 54959.40 88888.00 2012-05-23 22:49:58.875 144 12606.17 63.27 54959.43 88888.00 2012-05-23 22:49:59.000 144 12606.12 63.25 54959.40 88888.00 2012-05-23 22:49:59.125 144 12606.15 63.23 54959.40 88888.00 2012-05-23 22:49:59.250 144 12606.17 63.23 54959.40 88888.00 2012-05-23 22:49:59.375 144 12606.23 63.20 54959.38 88888.00 2012-05-23 22:49:59.500 144 12606.23 63.23 54959.38 88888.00 2012-05-23 22:49:59.625 144 12606.27 63.23 54959.40 88888.00 2012-05-23 22:49:59.750 144 12606.33 63.25 54959.43 88888.00 2012-05-23 22:49:59.875 144 12606.30 63.25 54959.43 88888.00 2012-05-23 22:50:00.000 144 12606.25 63.23 54959.43 88888.00 2012-05-23 22:50:00.125 144 12606.20 63.23 54959.40 88888.00 2012-05-23 22:50:00.250 144 12606.15 63.23 54959.43 88888.00 2012-05-23 22:50:00.375 144 12606.23 63.23 54959.43 88888.00 2012-05-23 22:50:00.500 144 12606.25 63.20 54959.43 88888.00 2012-05-23 22:50:00.625 144 12606.17 63.23 54959.40 88888.00 2012-05-23 22:50:00.750 144 12606.12 63.23 54959.40 88888.00 2012-05-23 22:50:00.875 144 12606.10 63.23 54959.43 88888.00 2012-05-23 22:50:01.000 144 12606.15 63.20 54959.45 88888.00 2012-05-23 22:50:01.125 144 12606.15 63.23 54959.47 88888.00 2012-05-23 22:50:01.250 144 12606.17 63.20 54959.43 88888.00 2012-05-23 22:50:01.375 144 12606.25 63.20 54959.40 88888.00 2012-05-23 22:50:01.500 144 12606.25 63.17 54959.40 88888.00 2012-05-23 22:50:01.625 144 12606.30 63.15 54959.38 88888.00 2012-05-23 22:50:01.750 144 12606.30 63.17 54959.40 88888.00 2012-05-23 22:50:01.875 144 12606.27 63.17 54959.43 88888.00 2012-05-23 22:50:02.000 144 12606.25 63.12 54959.45 88888.00 2012-05-23 22:50:02.125 144 12606.23 63.10 54959.40 88888.00 2012-05-23 22:50:02.250 144 12606.23 63.10 54959.43 88888.00 2012-05-23 22:50:02.375 144 12606.27 63.17 54959.43 88888.00 2012-05-23 22:50:02.500 144 12606.25 63.17 54959.43 88888.00 2012-05-23 22:50:02.625 144 12606.27 63.17 54959.43 88888.00 2012-05-23 22:50:02.750 144 12606.25 63.15 54959.45 88888.00 2012-05-23 22:50:02.875 144 12606.27 63.12 54959.45 88888.00 2012-05-23 22:50:03.000 144 12606.30 63.12 54959.45 88888.00 2012-05-23 22:50:03.125 144 12606.33 63.15 54959.45 88888.00 2012-05-23 22:50:03.250 144 12606.27 63.12 54959.45 88888.00 2012-05-23 22:50:03.375 144 12606.23 63.15 54959.45 88888.00 2012-05-23 22:50:03.500 144 12606.17 63.15 54959.43 88888.00 2012-05-23 22:50:03.625 144 12606.20 63.15 54959.43 88888.00 2012-05-23 22:50:03.750 144 12606.27 63.12 54959.40 88888.00 2012-05-23 22:50:03.875 144 12606.33 63.15 54959.43 88888.00 2012-05-23 22:50:04.000 144 12606.35 63.15 54959.43 88888.00 2012-05-23 22:50:04.125 144 12606.33 63.12 54959.43 88888.00 2012-05-23 22:50:04.250 144 12606.27 63.10 54959.40 88888.00 2012-05-23 22:50:04.375 144 12606.25 63.10 54959.38 88888.00 2012-05-23 22:50:04.500 144 12606.20 63.08 54959.40 88888.00 2012-05-23 22:50:04.625 144 12606.23 63.10 54959.40 88888.00 2012-05-23 22:50:04.750 144 12606.30 63.10 54959.40 88888.00 2012-05-23 22:50:04.875 144 12606.30 63.10 54959.40 88888.00 2012-05-23 22:50:05.000 144 12606.27 63.10 54959.35 88888.00 2012-05-23 22:50:05.125 144 12606.25 63.10 54959.38 88888.00 2012-05-23 22:50:05.250 144 12606.27 63.10 54959.40 88888.00 2012-05-23 22:50:05.375 144 12606.38 63.12 54959.40 88888.00 2012-05-23 22:50:05.500 144 12606.42 63.10 54959.38 88888.00 2012-05-23 22:50:05.625 144 12606.42 63.08 54959.35 88888.00 2012-05-23 22:50:05.750 144 12606.38 63.10 54959.35 88888.00 2012-05-23 22:50:05.875 144 12606.35 63.10 54959.35 88888.00 2012-05-23 22:50:06.000 144 12606.30 63.08 54959.35 88888.00 2012-05-23 22:50:06.125 144 12606.25 63.08 54959.40 88888.00 2012-05-23 22:50:06.250 144 12606.23 63.08 54959.40 88888.00 2012-05-23 22:50:06.375 144 12606.20 63.08 54959.43 88888.00 2012-05-23 22:50:06.500 144 12606.25 63.10 54959.40 88888.00 2012-05-23 22:50:06.625 144 12606.25 63.05 54959.40 88888.00 2012-05-23 22:50:06.750 144 12606.27 63.08 54959.40 88888.00 2012-05-23 22:50:06.875 144 12606.25 63.02 54959.38 88888.00 2012-05-23 22:50:07.000 144 12606.27 63.05 54959.35 88888.00 2012-05-23 22:50:07.125 144 12606.23 63.02 54959.43 88888.00 2012-05-23 22:50:07.250 144 12606.17 63.02 54959.43 88888.00 2012-05-23 22:50:07.375 144 12606.23 63.02 54959.40 88888.00 2012-05-23 22:50:07.500 144 12606.27 63.00 54959.40 88888.00 2012-05-23 22:50:07.625 144 12606.27 63.00 54959.40 88888.00 2012-05-23 22:50:07.750 144 12606.20 63.00 54959.40 88888.00 2012-05-23 22:50:07.875 144 12606.17 63.02 54959.43 88888.00 2012-05-23 22:50:08.000 144 12606.12 62.98 54959.40 88888.00 2012-05-23 22:50:08.125 144 12606.17 62.95 54959.40 88888.00 2012-05-23 22:50:08.250 144 12606.20 62.95 54959.40 88888.00 2012-05-23 22:50:08.375 144 12606.12 62.95 54959.43 88888.00 2012-05-23 22:50:08.500 144 12606.15 63.00 54959.43 88888.00 2012-05-23 22:50:08.625 144 12606.17 63.02 54959.45 88888.00 2012-05-23 22:50:08.750 144 12606.23 62.98 54959.45 88888.00 2012-05-23 22:50:08.875 144 12606.23 62.98 54959.40 88888.00 2012-05-23 22:50:09.000 144 12606.25 62.98 54959.43 88888.00 2012-05-23 22:50:09.125 144 12606.23 63.02 54959.45 88888.00 2012-05-23 22:50:09.250 144 12606.15 63.02 54959.43 88888.00 2012-05-23 22:50:09.375 144 12606.12 62.98 54959.43 88888.00 2012-05-23 22:50:09.500 144 12606.17 62.98 54959.45 88888.00 2012-05-23 22:50:09.625 144 12606.20 63.00 54959.38 88888.00 2012-05-23 22:50:09.750 144 12606.17 63.02 54959.43 88888.00 2012-05-23 22:50:09.875 144 12606.10 63.02 54959.40 88888.00 2012-05-23 22:50:10.000 144 12606.05 62.98 54959.43 88888.00 2012-05-23 22:50:10.125 144 12606.02 63.00 54959.43 88888.00 2012-05-23 22:50:10.250 144 12606.08 62.95 54959.43 88888.00 2012-05-23 22:50:10.375 144 12606.10 62.95 54959.43 88888.00 2012-05-23 22:50:10.500 144 12606.02 62.95 54959.45 88888.00 2012-05-23 22:50:10.625 144 12606.05 62.98 54959.45 88888.00 2012-05-23 22:50:10.750 144 12606.08 63.00 54959.40 88888.00 2012-05-23 22:50:10.875 144 12606.00 62.98 54959.40 88888.00 2012-05-23 22:50:11.000 144 12606.02 63.00 54959.35 88888.00 2012-05-23 22:50:11.125 144 12606.10 63.02 54959.40 88888.00 2012-05-23 22:50:11.250 144 12606.17 63.00 54959.40 88888.00 2012-05-23 22:50:11.375 144 12606.23 63.00 54959.38 88888.00 2012-05-23 22:50:11.500 144 12606.17 62.98 54959.35 88888.00 2012-05-23 22:50:11.625 144 12606.23 62.98 54959.35 88888.00 2012-05-23 22:50:11.750 144 12606.25 63.00 54959.35 88888.00 2012-05-23 22:50:11.875 144 12606.23 62.98 54959.43 88888.00 2012-05-23 22:50:12.000 144 12606.15 62.95 54959.38 88888.00 2012-05-23 22:50:12.125 144 12606.08 62.95 54959.38 88888.00 2012-05-23 22:50:12.250 144 12606.10 62.98 54959.35 88888.00 2012-05-23 22:50:12.375 144 12606.15 62.98 54959.38 88888.00 2012-05-23 22:50:12.500 144 12606.12 62.98 54959.38 88888.00 2012-05-23 22:50:12.625 144 12606.12 62.98 54959.38 88888.00 2012-05-23 22:50:12.750 144 12606.12 63.00 54959.38 88888.00 2012-05-23 22:50:12.875 144 12606.08 63.00 54959.40 88888.00 2012-05-23 22:50:13.000 144 12606.08 62.98 54959.35 88888.00 2012-05-23 22:50:13.125 144 12606.08 62.98 54959.40 88888.00 2012-05-23 22:50:13.250 144 12606.10 62.95 54959.40 88888.00 2012-05-23 22:50:13.375 144 12606.10 62.98 54959.40 88888.00 2012-05-23 22:50:13.500 144 12606.10 63.00 54959.38 88888.00 2012-05-23 22:50:13.625 144 12606.10 62.98 54959.38 88888.00 2012-05-23 22:50:13.750 144 12606.08 62.95 54959.40 88888.00 2012-05-23 22:50:13.875 144 12606.08 62.98 54959.43 88888.00 2012-05-23 22:50:14.000 144 12606.02 62.98 54959.40 88888.00 2012-05-23 22:50:14.125 144 12606.02 62.98 54959.43 88888.00 2012-05-23 22:50:14.250 144 12606.00 62.98 54959.40 88888.00 2012-05-23 22:50:14.375 144 12606.02 62.98 54959.43 88888.00 2012-05-23 22:50:14.500 144 12606.05 62.98 54959.40 88888.00 2012-05-23 22:50:14.625 144 12606.00 63.00 54959.40 88888.00 2012-05-23 22:50:14.750 144 12605.95 62.98 54959.40 88888.00 2012-05-23 22:50:14.875 144 12606.05 62.95 54959.38 88888.00 2012-05-23 22:50:15.000 144 12606.10 62.98 54959.35 88888.00 2012-05-23 22:50:15.125 144 12606.10 63.00 54959.35 88888.00 2012-05-23 22:50:15.250 144 12606.10 63.00 54959.35 88888.00 2012-05-23 22:50:15.375 144 12606.10 63.00 54959.38 88888.00 2012-05-23 22:50:15.500 144 12606.10 63.02 54959.40 88888.00 2012-05-23 22:50:15.625 144 12606.10 63.02 54959.38 88888.00 2012-05-23 22:50:15.750 144 12606.15 63.05 54959.40 88888.00 2012-05-23 22:50:15.875 144 12606.17 63.05 54959.40 88888.00 2012-05-23 22:50:16.000 144 12606.17 63.05 54959.38 88888.00 2012-05-23 22:50:16.125 144 12606.17 63.05 54959.32 88888.00 2012-05-23 22:50:16.250 144 12606.17 63.02 54959.38 88888.00 2012-05-23 22:50:16.375 144 12606.15 63.05 54959.35 88888.00 2012-05-23 22:50:16.500 144 12606.12 63.08 54959.35 88888.00 2012-05-23 22:50:16.625 144 12606.10 63.05 54959.35 88888.00 2012-05-23 22:50:16.750 144 12606.05 63.05 54959.32 88888.00 2012-05-23 22:50:16.875 144 12606.02 63.02 54959.32 88888.00 2012-05-23 22:50:17.000 144 12606.02 63.00 54959.30 88888.00 2012-05-23 22:50:17.125 144 12606.08 63.02 54959.32 88888.00 2012-05-23 22:50:17.250 144 12606.05 63.02 54959.35 88888.00 2012-05-23 22:50:17.375 144 12606.05 63.05 54959.35 88888.00 2012-05-23 22:50:17.500 144 12606.08 63.05 54959.35 88888.00 2012-05-23 22:50:17.625 144 12606.15 63.02 54959.35 88888.00 2012-05-23 22:50:17.750 144 12606.15 63.05 54959.32 88888.00 2012-05-23 22:50:17.875 144 12606.10 63.05 54959.30 88888.00 2012-05-23 22:50:18.000 144 12606.02 62.98 54959.32 88888.00 2012-05-23 22:50:18.125 144 12606.00 63.00 54959.38 88888.00 2012-05-23 22:50:18.250 144 12606.02 63.08 54959.40 88888.00 2012-05-23 22:50:18.375 144 12606.08 63.08 54959.40 88888.00 2012-05-23 22:50:18.500 144 12606.05 63.10 54959.40 88888.00 2012-05-23 22:50:18.625 144 12606.02 63.05 54959.40 88888.00 2012-05-23 22:50:18.750 144 12606.15 63.08 54959.40 88888.00 2012-05-23 22:50:18.875 144 12606.17 63.10 54959.38 88888.00 2012-05-23 22:50:19.000 144 12606.17 63.08 54959.38 88888.00 2012-05-23 22:50:19.125 144 12606.10 63.08 54959.40 88888.00 2012-05-23 22:50:19.250 144 12606.10 63.02 54959.43 88888.00 2012-05-23 22:50:19.375 144 12606.08 63.02 54959.43 88888.00 2012-05-23 22:50:19.500 144 12606.05 63.02 54959.40 88888.00 2012-05-23 22:50:19.625 144 12606.05 63.02 54959.38 88888.00 2012-05-23 22:50:19.750 144 12606.02 63.02 54959.40 88888.00 2012-05-23 22:50:19.875 144 12606.02 63.02 54959.43 88888.00 2012-05-23 22:50:20.000 144 12606.00 63.05 54959.40 88888.00 2012-05-23 22:50:20.125 144 12605.98 63.05 54959.43 88888.00 2012-05-23 22:50:20.250 144 12605.92 63.00 54959.43 88888.00 2012-05-23 22:50:20.375 144 12605.92 63.05 54959.40 88888.00 2012-05-23 22:50:20.500 144 12605.98 63.05 54959.40 88888.00 2012-05-23 22:50:20.625 144 12606.00 63.02 54959.38 88888.00 2012-05-23 22:50:20.750 144 12606.05 63.00 54959.38 88888.00 2012-05-23 22:50:20.875 144 12606.08 63.00 54959.38 88888.00 2012-05-23 22:50:21.000 144 12606.05 63.00 54959.35 88888.00 2012-05-23 22:50:21.125 144 12606.00 63.02 54959.35 88888.00 2012-05-23 22:50:21.250 144 12605.92 63.02 54959.38 88888.00 2012-05-23 22:50:21.375 144 12605.98 63.05 54959.40 88888.00 2012-05-23 22:50:21.500 144 12606.02 63.08 54959.45 88888.00 2012-05-23 22:50:21.625 144 12606.05 63.05 54959.40 88888.00 2012-05-23 22:50:21.750 144 12606.02 63.08 54959.35 88888.00 2012-05-23 22:50:21.875 144 12605.95 63.05 54959.35 88888.00 2012-05-23 22:50:22.000 144 12605.92 63.00 54959.32 88888.00 2012-05-23 22:50:22.125 144 12605.92 63.02 54959.30 88888.00 2012-05-23 22:50:22.250 144 12605.90 63.02 54959.30 88888.00 2012-05-23 22:50:22.375 144 12605.92 63.05 54959.30 88888.00 2012-05-23 22:50:22.500 144 12605.92 63.02 54959.30 88888.00 2012-05-23 22:50:22.625 144 12605.90 63.05 54959.30 88888.00 2012-05-23 22:50:22.750 144 12605.92 63.02 54959.30 88888.00 2012-05-23 22:50:22.875 144 12605.92 63.02 54959.32 88888.00 2012-05-23 22:50:23.000 144 12605.98 63.05 54959.32 88888.00 2012-05-23 22:50:23.125 144 12605.98 63.08 54959.32 88888.00 2012-05-23 22:50:23.250 144 12605.90 63.08 54959.35 88888.00 2012-05-23 22:50:23.375 144 12605.88 63.08 54959.30 88888.00 2012-05-23 22:50:23.500 144 12605.88 63.05 54959.30 88888.00 2012-05-23 22:50:23.625 144 12605.88 63.05 54959.32 88888.00 2012-05-23 22:50:23.750 144 12605.85 63.05 54959.30 88888.00 2012-05-23 22:50:23.875 144 12605.83 63.05 54959.35 88888.00 2012-05-23 22:50:24.000 144 12605.90 63.02 54959.38 88888.00 2012-05-23 22:50:24.125 144 12605.98 63.05 54959.38 88888.00 2012-05-23 22:50:24.250 144 12605.92 63.05 54959.40 88888.00 2012-05-23 22:50:24.375 144 12605.92 63.08 54959.38 88888.00 2012-05-23 22:50:24.500 144 12605.92 63.05 54959.38 88888.00 2012-05-23 22:50:24.625 144 12605.85 63.08 54959.40 88888.00 2012-05-23 22:50:24.750 144 12605.85 63.15 54959.40 88888.00 2012-05-23 22:50:24.875 144 12605.90 63.08 54959.38 88888.00 2012-05-23 22:50:25.000 144 12605.88 63.08 54959.35 88888.00 2012-05-23 22:50:25.125 144 12605.80 63.05 54959.35 88888.00 2012-05-23 22:50:25.250 144 12605.75 63.02 54959.35 88888.00 2012-05-23 22:50:25.375 144 12605.83 63.02 54959.35 88888.00 2012-05-23 22:50:25.500 144 12605.83 63.02 54959.38 88888.00 2012-05-23 22:50:25.625 144 12605.83 63.00 54959.35 88888.00 2012-05-23 22:50:25.750 144 12605.77 63.02 54959.38 88888.00 2012-05-23 22:50:25.875 144 12605.80 63.00 54959.38 88888.00 2012-05-23 22:50:26.000 144 12605.83 63.02 54959.38 88888.00 2012-05-23 22:50:26.125 144 12605.85 63.00 54959.38 88888.00 2012-05-23 22:50:26.250 144 12605.73 62.95 54959.40 88888.00 2012-05-23 22:50:26.375 144 12605.70 63.00 54959.40 88888.00 2012-05-23 22:50:26.500 144 12605.75 63.00 54959.38 88888.00 2012-05-23 22:50:26.625 144 12605.77 62.98 54959.38 88888.00 2012-05-23 22:50:26.750 144 12605.75 62.95 54959.38 88888.00 2012-05-23 22:50:26.875 144 12605.70 62.95 54959.35 88888.00 2012-05-23 22:50:27.000 144 12605.70 62.98 54959.35 88888.00 2012-05-23 22:50:27.125 144 12605.70 63.00 54959.38 88888.00 2012-05-23 22:50:27.250 144 12605.62 62.98 54959.38 88888.00 2012-05-23 22:50:27.375 144 12605.70 62.98 54959.35 88888.00 2012-05-23 22:50:27.500 144 12605.73 62.98 54959.32 88888.00 2012-05-23 22:50:27.625 144 12605.67 63.00 54959.35 88888.00 2012-05-23 22:50:27.750 144 12605.65 62.98 54959.35 88888.00 2012-05-23 22:50:27.875 144 12605.62 62.98 54959.38 88888.00 2012-05-23 22:50:28.000 144 12605.60 62.98 54959.35 88888.00 2012-05-23 22:50:28.125 144 12605.60 62.98 54959.38 88888.00 2012-05-23 22:50:28.250 144 12605.65 63.02 54959.38 88888.00 2012-05-23 22:50:28.375 144 12605.67 63.05 54959.38 88888.00 2012-05-23 22:50:28.500 144 12605.70 63.05 54959.40 88888.00 2012-05-23 22:50:28.625 144 12605.67 63.02 54959.40 88888.00 2012-05-23 22:50:28.750 144 12605.65 63.02 54959.40 88888.00 2012-05-23 22:50:28.875 144 12605.60 63.00 54959.38 88888.00 2012-05-23 22:50:29.000 144 12605.55 62.98 54959.38 88888.00 2012-05-23 22:50:29.125 144 12605.52 63.00 54959.40 88888.00 2012-05-23 22:50:29.250 144 12605.55 62.98 54959.38 88888.00 2012-05-23 22:50:29.375 144 12605.60 62.98 54959.35 88888.00 2012-05-23 22:50:29.500 144 12605.58 62.98 54959.38 88888.00 2012-05-23 22:50:29.625 144 12605.50 63.00 54959.38 88888.00 2012-05-23 22:50:29.750 144 12605.55 62.98 54959.38 88888.00 2012-05-23 22:50:29.875 144 12605.58 63.00 54959.35 88888.00 2012-05-23 22:50:30.000 144 12605.55 63.00 54959.35 88888.00 2012-05-23 22:50:30.125 144 12605.60 63.00 54959.38 88888.00 2012-05-23 22:50:30.250 144 12605.60 62.98 54959.40 88888.00 2012-05-23 22:50:30.375 144 12605.55 63.00 54959.43 88888.00 2012-05-23 22:50:30.500 144 12605.52 62.98 54959.40 88888.00 2012-05-23 22:50:30.625 144 12605.58 63.00 54959.43 88888.00 2012-05-23 22:50:30.750 144 12605.58 63.02 54959.43 88888.00 2012-05-23 22:50:30.875 144 12605.55 63.00 54959.43 88888.00 2012-05-23 22:50:31.000 144 12605.52 63.00 54959.43 88888.00 2012-05-23 22:50:31.125 144 12605.48 63.02 54959.45 88888.00 2012-05-23 22:50:31.250 144 12605.50 63.02 54959.45 88888.00 2012-05-23 22:50:31.375 144 12605.58 63.02 54959.45 88888.00 2012-05-23 22:50:31.500 144 12605.52 63.00 54959.43 88888.00 2012-05-23 22:50:31.625 144 12605.50 63.00 54959.45 88888.00 2012-05-23 22:50:31.750 144 12605.52 62.98 54959.45 88888.00 2012-05-23 22:50:31.875 144 12605.50 62.98 54959.47 88888.00 2012-05-23 22:50:32.000 144 12605.52 63.00 54959.47 88888.00 2012-05-23 22:50:32.125 144 12605.55 63.00 54959.45 88888.00 2012-05-23 22:50:32.250 144 12605.50 63.00 54959.50 88888.00 2012-05-23 22:50:32.375 144 12605.45 63.00 54959.45 88888.00 2012-05-23 22:50:32.500 144 12605.42 63.00 54959.40 88888.00 2012-05-23 22:50:32.625 144 12605.50 62.98 54959.40 88888.00 2012-05-23 22:50:32.750 144 12605.52 62.98 54959.43 88888.00 2012-05-23 22:50:32.875 144 12605.48 63.00 54959.45 88888.00 2012-05-23 22:50:33.000 144 12605.45 63.00 54959.40 88888.00 2012-05-23 22:50:33.125 144 12605.48 62.95 54959.38 88888.00 2012-05-23 22:50:33.250 144 12605.42 63.00 54959.43 88888.00 2012-05-23 22:50:33.375 144 12605.42 63.05 54959.40 88888.00 2012-05-23 22:50:33.500 144 12605.42 63.08 54959.43 88888.00 2012-05-23 22:50:33.625 144 12605.42 63.08 54959.40 88888.00 2012-05-23 22:50:33.750 144 12605.40 63.05 54959.40 88888.00 2012-05-23 22:50:33.875 144 12605.35 63.02 54959.38 88888.00 2012-05-23 22:50:34.000 144 12605.30 63.05 54959.43 88888.00 2012-05-23 22:50:34.125 144 12605.27 63.05 54959.45 88888.00 2012-05-23 22:50:34.250 144 12605.27 63.08 54959.47 88888.00 2012-05-23 22:50:34.375 144 12605.27 63.05 54959.43 88888.00 2012-05-23 22:50:34.500 144 12605.25 63.00 54959.38 88888.00 2012-05-23 22:50:34.625 144 12605.27 63.00 54959.38 88888.00 2012-05-23 22:50:34.750 144 12605.30 63.02 54959.43 88888.00 2012-05-23 22:50:34.875 144 12605.33 63.02 54959.40 88888.00 2012-05-23 22:50:35.000 144 12605.33 63.05 54959.45 88888.00 2012-05-23 22:50:35.125 144 12605.27 63.05 54959.40 88888.00 2012-05-23 22:50:35.250 144 12605.30 63.02 54959.43 88888.00 2012-05-23 22:50:35.375 144 12605.35 63.08 54959.40 88888.00 2012-05-23 22:50:35.500 144 12605.27 63.08 54959.40 88888.00 2012-05-23 22:50:35.625 144 12605.23 63.05 54959.38 88888.00 2012-05-23 22:50:35.750 144 12605.25 63.05 54959.35 88888.00 2012-05-23 22:50:35.875 144 12605.27 63.05 54959.35 88888.00 2012-05-23 22:50:36.000 144 12605.25 63.05 54959.40 88888.00 2012-05-23 22:50:36.125 144 12605.30 63.08 54959.47 88888.00 2012-05-23 22:50:36.250 144 12605.27 63.05 54959.45 88888.00 2012-05-23 22:50:36.375 144 12605.30 63.05 54959.43 88888.00 2012-05-23 22:50:36.500 144 12605.27 63.05 54959.45 88888.00 2012-05-23 22:50:36.625 144 12605.25 63.05 54959.40 88888.00 2012-05-23 22:50:36.750 144 12605.23 63.05 54959.40 88888.00 2012-05-23 22:50:36.875 144 12605.25 63.10 54959.45 88888.00 2012-05-23 22:50:37.000 144 12605.20 63.08 54959.43 88888.00 2012-05-23 22:50:37.125 144 12605.17 63.10 54959.45 88888.00 2012-05-23 22:50:37.250 144 12605.17 63.10 54959.43 88888.00 2012-05-23 22:50:37.375 144 12605.17 63.08 54959.40 88888.00 2012-05-23 22:50:37.500 144 12605.15 63.05 54959.40 88888.00 2012-05-23 22:50:37.625 144 12605.15 63.02 54959.38 88888.00 2012-05-23 22:50:37.750 144 12605.15 63.02 54959.38 88888.00 2012-05-23 22:50:37.875 144 12605.23 63.08 54959.43 88888.00 2012-05-23 22:50:38.000 144 12605.23 63.05 54959.43 88888.00 2012-05-23 22:50:38.125 144 12605.23 63.05 54959.45 88888.00 2012-05-23 22:50:38.250 144 12605.17 63.05 54959.47 88888.00 2012-05-23 22:50:38.375 144 12605.20 63.10 54959.47 88888.00 2012-05-23 22:50:38.500 144 12605.20 63.10 54959.43 88888.00 2012-05-23 22:50:38.625 144 12605.15 63.08 54959.43 88888.00 2012-05-23 22:50:38.750 144 12605.15 63.05 54959.43 88888.00 2012-05-23 22:50:38.875 144 12605.20 63.05 54959.47 88888.00 2012-05-23 22:50:39.000 144 12605.20 63.10 54959.47 88888.00 2012-05-23 22:50:39.125 144 12605.15 63.10 54959.50 88888.00 2012-05-23 22:50:39.250 144 12605.08 63.12 54959.50 88888.00 2012-05-23 22:50:39.375 144 12605.10 63.12 54959.50 88888.00 2012-05-23 22:50:39.500 144 12605.15 63.15 54959.47 88888.00 2012-05-23 22:50:39.625 144 12605.12 63.12 54959.47 88888.00 2012-05-23 22:50:39.750 144 12605.10 63.12 54959.47 88888.00 2012-05-23 22:50:39.875 144 12605.10 63.15 54959.45 88888.00 2012-05-23 22:50:40.000 144 12605.17 63.15 54959.45 88888.00 2012-05-23 22:50:40.125 144 12605.20 63.17 54959.50 88888.00 2012-05-23 22:50:40.250 144 12605.15 63.12 54959.53 88888.00 2012-05-23 22:50:40.375 144 12605.10 63.10 54959.47 88888.00 2012-05-23 22:50:40.500 144 12605.08 63.12 54959.50 88888.00 2012-05-23 22:50:40.625 144 12605.08 63.15 54959.47 88888.00 2012-05-23 22:50:40.750 144 12605.10 63.17 54959.47 88888.00 2012-05-23 22:50:40.875 144 12605.12 63.17 54959.43 88888.00 2012-05-23 22:50:41.000 144 12605.10 63.15 54959.40 88888.00 2012-05-23 22:50:41.125 144 12605.15 63.12 54959.45 88888.00 2012-05-23 22:50:41.250 144 12605.15 63.15 54959.43 88888.00 2012-05-23 22:50:41.375 144 12605.17 63.15 54959.45 88888.00 2012-05-23 22:50:41.500 144 12605.17 63.15 54959.45 88888.00 2012-05-23 22:50:41.625 144 12605.12 63.15 54959.45 88888.00 2012-05-23 22:50:41.750 144 12605.08 63.12 54959.45 88888.00 2012-05-23 22:50:41.875 144 12605.10 63.15 54959.45 88888.00 2012-05-23 22:50:42.000 144 12605.10 63.12 54959.43 88888.00 2012-05-23 22:50:42.125 144 12605.05 63.12 54959.47 88888.00 2012-05-23 22:50:42.250 144 12605.05 63.12 54959.45 88888.00 2012-05-23 22:50:42.375 144 12605.08 63.15 54959.45 88888.00 2012-05-23 22:50:42.500 144 12605.02 63.15 54959.40 88888.00 2012-05-23 22:50:42.625 144 12604.98 63.12 54959.43 88888.00 2012-05-23 22:50:42.750 144 12605.00 63.15 54959.43 88888.00 2012-05-23 22:50:42.875 144 12605.02 63.12 54959.45 88888.00 2012-05-23 22:50:43.000 144 12605.08 63.15 54959.45 88888.00 2012-05-23 22:50:43.125 144 12605.05 63.15 54959.45 88888.00 2012-05-23 22:50:43.250 144 12605.00 63.10 54959.45 88888.00 2012-05-23 22:50:43.375 144 12605.02 63.10 54959.45 88888.00 2012-05-23 22:50:43.500 144 12605.02 63.10 54959.45 88888.00 2012-05-23 22:50:43.625 144 12605.00 63.10 54959.43 88888.00 2012-05-23 22:50:43.750 144 12604.98 63.12 54959.43 88888.00 2012-05-23 22:50:43.875 144 12604.92 63.10 54959.45 88888.00 2012-05-23 22:50:44.000 144 12604.95 63.10 54959.50 88888.00 2012-05-23 22:50:44.125 144 12604.92 63.10 54959.50 88888.00 2012-05-23 22:50:44.250 144 12604.90 63.08 54959.50 88888.00 2012-05-23 22:50:44.375 144 12604.92 63.08 54959.45 88888.00 2012-05-23 22:50:44.500 144 12604.90 63.10 54959.47 88888.00 2012-05-23 22:50:44.625 144 12604.92 63.12 54959.53 88888.00 2012-05-23 22:50:44.750 144 12604.90 63.08 54959.53 88888.00 2012-05-23 22:50:44.875 144 12604.90 63.05 54959.53 88888.00 2012-05-23 22:50:45.000 144 12604.88 63.05 54959.50 88888.00 2012-05-23 22:50:45.125 144 12604.83 63.08 54959.53 88888.00 2012-05-23 22:50:45.250 144 12604.88 63.05 54959.50 88888.00 2012-05-23 22:50:45.375 144 12604.88 63.08 54959.50 88888.00 2012-05-23 22:50:45.500 144 12604.83 63.08 54959.47 88888.00 2012-05-23 22:50:45.625 144 12604.85 63.08 54959.45 88888.00 2012-05-23 22:50:45.750 144 12604.85 63.08 54959.50 88888.00 2012-05-23 22:50:45.875 144 12604.88 63.08 54959.53 88888.00 2012-05-23 22:50:46.000 144 12604.88 63.10 54959.47 88888.00 2012-05-23 22:50:46.125 144 12604.88 63.10 54959.50 88888.00 2012-05-23 22:50:46.250 144 12604.83 63.08 54959.50 88888.00 2012-05-23 22:50:46.375 144 12604.77 63.08 54959.50 88888.00 2012-05-23 22:50:46.500 144 12604.77 63.08 54959.50 88888.00 2012-05-23 22:50:46.625 144 12604.80 63.08 54959.53 88888.00 2012-05-23 22:50:46.750 144 12604.77 63.10 54959.47 88888.00 2012-05-23 22:50:46.875 144 12604.77 63.10 54959.47 88888.00 2012-05-23 22:50:47.000 144 12604.75 63.08 54959.47 88888.00 2012-05-23 22:50:47.125 144 12604.75 63.08 54959.50 88888.00 2012-05-23 22:50:47.250 144 12604.77 63.02 54959.47 88888.00 2012-05-23 22:50:47.375 144 12604.83 63.05 54959.50 88888.00 2012-05-23 22:50:47.500 144 12604.83 63.05 54959.50 88888.00 2012-05-23 22:50:47.625 144 12604.88 63.00 54959.50 88888.00 2012-05-23 22:50:47.750 144 12604.85 63.02 54959.47 88888.00 2012-05-23 22:50:47.875 144 12604.80 63.00 54959.53 88888.00 2012-05-23 22:50:48.000 144 12604.80 63.00 54959.53 88888.00 2012-05-23 22:50:48.125 144 12604.77 63.02 54959.53 88888.00 2012-05-23 22:50:48.250 144 12604.77 63.08 54959.53 88888.00 2012-05-23 22:50:48.375 144 12604.77 63.05 54959.53 88888.00 2012-05-23 22:50:48.500 144 12604.73 63.02 54959.50 88888.00 2012-05-23 22:50:48.625 144 12604.73 63.00 54959.45 88888.00 2012-05-23 22:50:48.750 144 12604.75 62.98 54959.50 88888.00 2012-05-23 22:50:48.875 144 12604.75 62.95 54959.55 88888.00 2012-05-23 22:50:49.000 144 12604.70 62.98 54959.55 88888.00 2012-05-23 22:50:49.125 144 12604.65 62.95 54959.53 88888.00 2012-05-23 22:50:49.250 144 12604.67 62.92 54959.53 88888.00 2012-05-23 22:50:49.375 144 12604.73 62.92 54959.53 88888.00 2012-05-23 22:50:49.500 144 12604.70 62.95 54959.55 88888.00 2012-05-23 22:50:49.625 144 12604.65 62.92 54959.53 88888.00 2012-05-23 22:50:49.750 144 12604.67 62.90 54959.55 88888.00 2012-05-23 22:50:49.875 144 12604.65 62.92 54959.60 88888.00 2012-05-23 22:50:50.000 144 12604.58 62.95 54959.55 88888.00 2012-05-23 22:50:50.125 144 12604.58 62.95 54959.60 88888.00 2012-05-23 22:50:50.250 144 12604.58 62.90 54959.57 88888.00 2012-05-23 22:50:50.375 144 12604.65 62.90 54959.57 88888.00 2012-05-23 22:50:50.500 144 12604.67 62.88 54959.53 88888.00 2012-05-23 22:50:50.625 144 12604.65 62.90 54959.50 88888.00 2012-05-23 22:50:50.750 144 12604.58 62.92 54959.53 88888.00 2012-05-23 22:50:50.875 144 12604.58 62.92 54959.50 88888.00 2012-05-23 22:50:51.000 144 12604.58 62.92 54959.55 88888.00 2012-05-23 22:50:51.125 144 12604.62 62.90 54959.53 88888.00 2012-05-23 22:50:51.250 144 12604.65 62.90 54959.53 88888.00 2012-05-23 22:50:51.375 144 12604.67 62.92 54959.57 88888.00 2012-05-23 22:50:51.500 144 12604.62 62.92 54959.57 88888.00 2012-05-23 22:50:51.625 144 12604.65 62.90 54959.57 88888.00 2012-05-23 22:50:51.750 144 12604.58 62.90 54959.55 88888.00 2012-05-23 22:50:51.875 144 12604.58 62.92 54959.55 88888.00 2012-05-23 22:50:52.000 144 12604.62 62.92 54959.55 88888.00 2012-05-23 22:50:52.125 144 12604.65 62.95 54959.57 88888.00 2012-05-23 22:50:52.250 144 12604.67 62.92 54959.57 88888.00 2012-05-23 22:50:52.375 144 12604.67 62.92 54959.55 88888.00 2012-05-23 22:50:52.500 144 12604.70 62.92 54959.53 88888.00 2012-05-23 22:50:52.625 144 12604.60 62.95 54959.57 88888.00 2012-05-23 22:50:52.750 144 12604.45 62.95 54959.57 88888.00 2012-05-23 22:50:52.875 144 12604.42 62.92 54959.57 88888.00 2012-05-23 22:50:53.000 144 12604.45 62.92 54959.53 88888.00 2012-05-23 22:50:53.125 144 12604.48 62.92 54959.57 88888.00 2012-05-23 22:50:53.250 144 12604.50 62.95 54959.55 88888.00 2012-05-23 22:50:53.375 144 12604.55 62.92 54959.57 88888.00 2012-05-23 22:50:53.500 144 12604.60 62.92 54959.55 88888.00 2012-05-23 22:50:53.625 144 12604.50 62.92 54959.57 88888.00 2012-05-23 22:50:53.750 144 12604.50 62.95 54959.57 88888.00 2012-05-23 22:50:53.875 144 12604.50 62.95 54959.60 88888.00 2012-05-23 22:50:54.000 144 12604.52 62.90 54959.60 88888.00 2012-05-23 22:50:54.125 144 12604.52 62.90 54959.60 88888.00 2012-05-23 22:50:54.250 144 12604.50 62.88 54959.60 88888.00 2012-05-23 22:50:54.375 144 12604.52 62.90 54959.62 88888.00 2012-05-23 22:50:54.500 144 12604.52 62.90 54959.60 88888.00 2012-05-23 22:50:54.625 144 12604.50 62.90 54959.57 88888.00 2012-05-23 22:50:54.750 144 12604.48 62.90 54959.57 88888.00 2012-05-23 22:50:54.875 144 12604.45 62.92 54959.57 88888.00 2012-05-23 22:50:55.000 144 12604.45 62.88 54959.62 88888.00 2012-05-23 22:50:55.125 144 12604.50 62.88 54959.62 88888.00 2012-05-23 22:50:55.250 144 12604.58 62.85 54959.60 88888.00 2012-05-23 22:50:55.375 144 12604.60 62.90 54959.57 88888.00 2012-05-23 22:50:55.500 144 12604.55 62.90 54959.60 88888.00 2012-05-23 22:50:55.625 144 12604.58 62.88 54959.57 88888.00 2012-05-23 22:50:55.750 144 12604.50 62.88 54959.57 88888.00 2012-05-23 22:50:55.875 144 12604.52 62.85 54959.60 88888.00 2012-05-23 22:50:56.000 144 12604.52 62.85 54959.53 88888.00 2012-05-23 22:50:56.125 144 12604.48 62.85 54959.57 88888.00 2012-05-23 22:50:56.250 144 12604.48 62.85 54959.60 88888.00 2012-05-23 22:50:56.375 144 12604.45 62.88 54959.60 88888.00 2012-05-23 22:50:56.500 144 12604.42 62.88 54959.60 88888.00 2012-05-23 22:50:56.625 144 12604.45 62.88 54959.55 88888.00 2012-05-23 22:50:56.750 144 12604.50 62.90 54959.57 88888.00 2012-05-23 22:50:56.875 144 12604.48 62.85 54959.55 88888.00 2012-05-23 22:50:57.000 144 12604.48 62.85 54959.55 88888.00 2012-05-23 22:50:57.125 144 12604.45 62.85 54959.57 88888.00 2012-05-23 22:50:57.250 144 12604.45 62.85 54959.57 88888.00 2012-05-23 22:50:57.375 144 12604.50 62.85 54959.57 88888.00 2012-05-23 22:50:57.500 144 12604.55 62.90 54959.57 88888.00 2012-05-23 22:50:57.625 144 12604.55 62.90 54959.60 88888.00 2012-05-23 22:50:57.750 144 12604.55 62.90 54959.57 88888.00 2012-05-23 22:50:57.875 144 12604.58 62.90 54959.57 88888.00 2012-05-23 22:50:58.000 144 12604.60 62.90 54959.57 88888.00 2012-05-23 22:50:58.125 144 12604.55 62.90 54959.57 88888.00 2012-05-23 22:50:58.250 144 12604.58 62.92 54959.60 88888.00 2012-05-23 22:50:58.375 144 12604.58 62.95 54959.55 88888.00 2012-05-23 22:50:58.500 144 12604.50 62.92 54959.57 88888.00 2012-05-23 22:50:58.625 144 12604.45 62.90 54959.57 88888.00 2012-05-23 22:50:58.750 144 12604.48 62.90 54959.60 88888.00 2012-05-23 22:50:58.875 144 12604.45 62.92 54959.60 88888.00 2012-05-23 22:50:59.000 144 12604.45 62.92 54959.55 88888.00 2012-05-23 22:50:59.125 144 12604.40 62.92 54959.62 88888.00 2012-05-23 22:50:59.250 144 12604.40 62.90 54959.60 88888.00 2012-05-23 22:50:59.375 144 12604.45 62.90 54959.60 88888.00 2012-05-23 22:50:59.500 144 12604.45 62.92 54959.60 88888.00 2012-05-23 22:50:59.625 144 12604.48 62.90 54959.60 88888.00 2012-05-23 22:50:59.750 144 12604.50 62.88 54959.55 88888.00 2012-05-23 22:50:59.875 144 12604.48 62.85 54959.55 88888.00 2012-05-23 22:51:00.000 144 12604.50 62.90 54959.57 88888.00 2012-05-23 22:51:00.125 144 12604.50 62.90 54959.55 88888.00 2012-05-23 22:51:00.250 144 12604.55 62.90 54959.57 88888.00 2012-05-23 22:51:00.375 144 12604.50 62.88 54959.60 88888.00 2012-05-23 22:51:00.500 144 12604.48 62.88 54959.57 88888.00 2012-05-23 22:51:00.625 144 12604.58 62.88 54959.55 88888.00 2012-05-23 22:51:00.750 144 12604.60 62.88 54959.55 88888.00 2012-05-23 22:51:00.875 144 12604.52 62.88 54959.57 88888.00 2012-05-23 22:51:01.000 144 12604.52 62.88 54959.57 88888.00 2012-05-23 22:51:01.125 144 12604.50 62.90 54959.57 88888.00 2012-05-23 22:51:01.250 144 12604.52 62.85 54959.60 88888.00 2012-05-23 22:51:01.375 144 12604.58 62.88 54959.60 88888.00 2012-05-23 22:51:01.500 144 12604.62 62.88 54959.55 88888.00 2012-05-23 22:51:01.625 144 12604.60 62.85 54959.53 88888.00 2012-05-23 22:51:01.750 144 12604.62 62.85 54959.53 88888.00 2012-05-23 22:51:01.875 144 12604.60 62.80 54959.55 88888.00 2012-05-23 22:51:02.000 144 12604.55 62.80 54959.55 88888.00 2012-05-23 22:51:02.125 144 12604.55 62.85 54959.57 88888.00 2012-05-23 22:51:02.250 144 12604.52 62.85 54959.55 88888.00 2012-05-23 22:51:02.375 144 12604.55 62.85 54959.55 88888.00 2012-05-23 22:51:02.500 144 12604.48 62.88 54959.53 88888.00 2012-05-23 22:51:02.625 144 12604.42 62.88 54959.55 88888.00 2012-05-23 22:51:02.750 144 12604.42 62.88 54959.57 88888.00 2012-05-23 22:51:02.875 144 12604.50 62.90 54959.60 88888.00 2012-05-23 22:51:03.000 144 12604.52 62.88 54959.57 88888.00 2012-05-23 22:51:03.125 144 12604.48 62.83 54959.57 88888.00 2012-05-23 22:51:03.250 144 12604.45 62.83 54959.55 88888.00 2012-05-23 22:51:03.375 144 12604.48 62.88 54959.55 88888.00 2012-05-23 22:51:03.500 144 12604.50 62.90 54959.53 88888.00 2012-05-23 22:51:03.625 144 12604.55 62.85 54959.50 88888.00 2012-05-23 22:51:03.750 144 12604.55 62.85 54959.50 88888.00 2012-05-23 22:51:03.875 144 12604.52 62.85 54959.53 88888.00 2012-05-23 22:51:04.000 144 12604.48 62.85 54959.55 88888.00 2012-05-23 22:51:04.125 144 12604.45 62.83 54959.55 88888.00 2012-05-23 22:51:04.250 144 12604.45 62.83 54959.55 88888.00 2012-05-23 22:51:04.375 144 12604.48 62.85 54959.53 88888.00 2012-05-23 22:51:04.500 144 12604.50 62.88 54959.53 88888.00 2012-05-23 22:51:04.625 144 12604.52 62.88 54959.55 88888.00 2012-05-23 22:51:04.750 144 12604.60 62.85 54959.53 88888.00 2012-05-23 22:51:04.875 144 12604.60 62.88 54959.53 88888.00 2012-05-23 22:51:05.000 144 12604.50 62.85 54959.53 88888.00 2012-05-23 22:51:05.125 144 12604.52 62.83 54959.55 88888.00 2012-05-23 22:51:05.250 144 12604.58 62.83 54959.57 88888.00 2012-05-23 22:51:05.375 144 12604.58 62.85 54959.55 88888.00 2012-05-23 22:51:05.500 144 12604.55 62.88 54959.53 88888.00 2012-05-23 22:51:05.625 144 12604.50 62.90 54959.55 88888.00 2012-05-23 22:51:05.750 144 12604.48 62.85 54959.55 88888.00 2012-05-23 22:51:05.875 144 12604.52 62.85 54959.53 88888.00 2012-05-23 22:51:06.000 144 12604.55 62.88 54959.50 88888.00 2012-05-23 22:51:06.125 144 12604.55 62.88 54959.53 88888.00 2012-05-23 22:51:06.250 144 12604.52 62.80 54959.55 88888.00 2012-05-23 22:51:06.375 144 12604.58 62.83 54959.55 88888.00 2012-05-23 22:51:06.500 144 12604.55 62.85 54959.53 88888.00 2012-05-23 22:51:06.625 144 12604.50 62.85 54959.55 88888.00 2012-05-23 22:51:06.750 144 12604.45 62.85 54959.55 88888.00 2012-05-23 22:51:06.875 144 12604.48 62.83 54959.57 88888.00 2012-05-23 22:51:07.000 144 12604.50 62.83 54959.53 88888.00 2012-05-23 22:51:07.125 144 12604.58 62.85 54959.55 88888.00 2012-05-23 22:51:07.250 144 12604.60 62.83 54959.53 88888.00 2012-05-23 22:51:07.375 144 12604.55 62.80 54959.50 88888.00 2012-05-23 22:51:07.500 144 12604.48 62.77 54959.53 88888.00 2012-05-23 22:51:07.625 144 12604.52 62.77 54959.47 88888.00 2012-05-23 22:51:07.750 144 12604.62 62.80 54959.47 88888.00 2012-05-23 22:51:07.875 144 12604.55 62.80 54959.45 88888.00 2012-05-23 22:51:08.000 144 12604.52 62.83 54959.47 88888.00 2012-05-23 22:51:08.125 144 12604.45 62.83 54959.50 88888.00 2012-05-23 22:51:08.250 144 12604.38 62.77 54959.53 88888.00 2012-05-23 22:51:08.375 144 12604.38 62.77 54959.50 88888.00 2012-05-23 22:51:08.500 144 12604.45 62.77 54959.47 88888.00 2012-05-23 22:51:08.625 144 12604.55 62.80 54959.50 88888.00 2012-05-23 22:51:08.750 144 12604.55 62.80 54959.50 88888.00 2012-05-23 22:51:08.875 144 12604.52 62.77 54959.50 88888.00 2012-05-23 22:51:09.000 144 12604.52 62.77 54959.53 88888.00 2012-05-23 22:51:09.125 144 12604.52 62.80 54959.53 88888.00 2012-05-23 22:51:09.250 144 12604.48 62.77 54959.53 88888.00 2012-05-23 22:51:09.375 144 12604.48 62.75 54959.53 88888.00 2012-05-23 22:51:09.500 144 12604.55 62.77 54959.50 88888.00 2012-05-23 22:51:09.625 144 12604.52 62.80 54959.50 88888.00 2012-05-23 22:51:09.750 144 12604.48 62.80 54959.47 88888.00 2012-05-23 22:51:09.875 144 12604.50 62.83 54959.50 88888.00 2012-05-23 22:51:10.000 144 12604.55 62.85 54959.50 88888.00 2012-05-23 22:51:10.125 144 12604.52 62.83 54959.53 88888.00 2012-05-23 22:51:10.250 144 12604.52 62.80 54959.47 88888.00 2012-05-23 22:51:10.375 144 12604.58 62.80 54959.50 88888.00 2012-05-23 22:51:10.500 144 12604.55 62.83 54959.47 88888.00 2012-05-23 22:51:10.625 144 12604.58 62.85 54959.47 88888.00 2012-05-23 22:51:10.750 144 12604.58 62.80 54959.45 88888.00 2012-05-23 22:51:10.875 144 12604.58 62.77 54959.45 88888.00 2012-05-23 22:51:11.000 144 12604.52 62.80 54959.45 88888.00 2012-05-23 22:51:11.125 144 12604.45 62.80 54959.47 88888.00 2012-05-23 22:51:11.250 144 12604.40 62.75 54959.45 88888.00 2012-05-23 22:51:11.375 144 12604.42 62.75 54959.45 88888.00 2012-05-23 22:51:11.500 144 12604.48 62.80 54959.47 88888.00 2012-05-23 22:51:11.625 144 12604.50 62.80 54959.47 88888.00 2012-05-23 22:51:11.750 144 12604.48 62.80 54959.45 88888.00 2012-05-23 22:51:11.875 144 12604.48 62.77 54959.47 88888.00 2012-05-23 22:51:12.000 144 12604.50 62.80 54959.45 88888.00 2012-05-23 22:51:12.125 144 12604.52 62.77 54959.47 88888.00 2012-05-23 22:51:12.250 144 12604.48 62.75 54959.47 88888.00 2012-05-23 22:51:12.375 144 12604.48 62.77 54959.47 88888.00 2012-05-23 22:51:12.500 144 12604.45 62.80 54959.53 88888.00 2012-05-23 22:51:12.625 144 12604.48 62.77 54959.53 88888.00 2012-05-23 22:51:12.750 144 12604.45 62.77 54959.50 88888.00 2012-05-23 22:51:12.875 144 12604.42 62.77 54959.55 88888.00 2012-05-23 22:51:13.000 144 12604.40 62.75 54959.47 88888.00 2012-05-23 22:51:13.125 144 12604.38 62.75 54959.47 88888.00 2012-05-23 22:51:13.250 144 12604.45 62.75 54959.50 88888.00 2012-05-23 22:51:13.375 144 12604.48 62.77 54959.47 88888.00 2012-05-23 22:51:13.500 144 12604.45 62.75 54959.45 88888.00 2012-05-23 22:51:13.625 144 12604.42 62.70 54959.47 88888.00 2012-05-23 22:51:13.750 144 12604.40 62.67 54959.47 88888.00 2012-05-23 22:51:13.875 144 12604.38 62.70 54959.47 88888.00 2012-05-23 22:51:14.000 144 12604.35 62.67 54959.47 88888.00 2012-05-23 22:51:14.125 144 12604.38 62.73 54959.50 88888.00 2012-05-23 22:51:14.250 144 12604.35 62.67 54959.50 88888.00 2012-05-23 22:51:14.375 144 12604.27 62.67 54959.47 88888.00 2012-05-23 22:51:14.500 144 12604.33 62.65 54959.45 88888.00 2012-05-23 22:51:14.625 144 12604.38 62.67 54959.50 88888.00 2012-05-23 22:51:14.750 144 12604.38 62.70 54959.53 88888.00 2012-05-23 22:51:14.875 144 12604.33 62.67 54959.53 88888.00 2012-05-23 22:51:15.000 144 12604.33 62.65 54959.50 88888.00 2012-05-23 22:51:15.125 144 12604.33 62.70 54959.55 88888.00 2012-05-23 22:51:15.250 144 12604.33 62.70 54959.50 88888.00 2012-05-23 22:51:15.375 144 12604.40 62.70 54959.53 88888.00 2012-05-23 22:51:15.500 144 12604.40 62.70 54959.50 88888.00 2012-05-23 22:51:15.625 144 12604.35 62.70 54959.50 88888.00 2012-05-23 22:51:15.750 144 12604.33 62.73 54959.50 88888.00 2012-05-23 22:51:15.875 144 12604.33 62.73 54959.50 88888.00 2012-05-23 22:51:16.000 144 12604.33 62.73 54959.53 88888.00 2012-05-23 22:51:16.125 144 12604.30 62.73 54959.53 88888.00 2012-05-23 22:51:16.250 144 12604.27 62.70 54959.53 88888.00 2012-05-23 22:51:16.375 144 12604.38 62.73 54959.50 88888.00 2012-05-23 22:51:16.500 144 12604.45 62.70 54959.53 88888.00 2012-05-23 22:51:16.625 144 12604.35 62.75 54959.53 88888.00 2012-05-23 22:51:16.750 144 12604.27 62.75 54959.53 88888.00 2012-05-23 22:51:16.875 144 12604.30 62.67 54959.50 88888.00 2012-05-23 22:51:17.000 144 12604.33 62.67 54959.47 88888.00 2012-05-23 22:51:17.125 144 12604.30 62.70 54959.50 88888.00 2012-05-23 22:51:17.250 144 12604.30 62.70 54959.50 88888.00 2012-05-23 22:51:17.375 144 12604.35 62.73 54959.47 88888.00 2012-05-23 22:51:17.500 144 12604.35 62.75 54959.47 88888.00 2012-05-23 22:51:17.625 144 12604.35 62.73 54959.47 88888.00 2012-05-23 22:51:17.750 144 12604.33 62.73 54959.45 88888.00 2012-05-23 22:51:17.875 144 12604.38 62.75 54959.50 88888.00 2012-05-23 22:51:18.000 144 12604.40 62.75 54959.50 88888.00 2012-05-23 22:51:18.125 144 12604.42 62.75 54959.53 88888.00 2012-05-23 22:51:18.250 144 12604.35 62.73 54959.53 88888.00 2012-05-23 22:51:18.375 144 12604.33 62.77 54959.53 88888.00 2012-05-23 22:51:18.500 144 12604.33 62.75 54959.53 88888.00 2012-05-23 22:51:18.625 144 12604.35 62.73 54959.55 88888.00 2012-05-23 22:51:18.750 144 12604.33 62.73 54959.50 88888.00 2012-05-23 22:51:18.875 144 12604.30 62.75 54959.50 88888.00 2012-05-23 22:51:19.000 144 12604.35 62.75 54959.50 88888.00 2012-05-23 22:51:19.125 144 12604.30 62.73 54959.53 88888.00 2012-05-23 22:51:19.250 144 12604.27 62.67 54959.50 88888.00 2012-05-23 22:51:19.375 144 12604.33 62.70 54959.50 88888.00 2012-05-23 22:51:19.500 144 12604.33 62.73 54959.47 88888.00 2012-05-23 22:51:19.625 144 12604.40 62.70 54959.50 88888.00 2012-05-23 22:51:19.750 144 12604.42 62.70 54959.50 88888.00 2012-05-23 22:51:19.875 144 12604.40 62.70 54959.50 88888.00 2012-05-23 22:51:20.000 144 12604.38 62.70 54959.50 88888.00 2012-05-23 22:51:20.125 144 12604.38 62.70 54959.50 88888.00 2012-05-23 22:51:20.250 144 12604.35 62.67 54959.47 88888.00 2012-05-23 22:51:20.375 144 12604.42 62.70 54959.53 88888.00 2012-05-23 22:51:20.500 144 12604.48 62.67 54959.50 88888.00 2012-05-23 22:51:20.625 144 12604.42 62.67 54959.45 88888.00 2012-05-23 22:51:20.750 144 12604.38 62.67 54959.47 88888.00 2012-05-23 22:51:20.875 144 12604.35 62.67 54959.53 88888.00 2012-05-23 22:51:21.000 144 12604.38 62.67 54959.50 88888.00 2012-05-23 22:51:21.125 144 12604.40 62.70 54959.47 88888.00 2012-05-23 22:51:21.250 144 12604.38 62.67 54959.47 88888.00 2012-05-23 22:51:21.375 144 12604.40 62.67 54959.45 88888.00 2012-05-23 22:51:21.500 144 12604.42 62.67 54959.45 88888.00 2012-05-23 22:51:21.625 144 12604.38 62.70 54959.45 88888.00 2012-05-23 22:51:21.750 144 12604.30 62.70 54959.43 88888.00 2012-05-23 22:51:21.875 144 12604.27 62.65 54959.47 88888.00 2012-05-23 22:51:22.000 144 12604.27 62.65 54959.45 88888.00 2012-05-23 22:51:22.125 144 12604.27 62.65 54959.47 88888.00 2012-05-23 22:51:22.250 144 12604.33 62.70 54959.45 88888.00 2012-05-23 22:51:22.375 144 12604.35 62.70 54959.45 88888.00 2012-05-23 22:51:22.500 144 12604.35 62.67 54959.47 88888.00 2012-05-23 22:51:22.625 144 12604.33 62.67 54959.45 88888.00 2012-05-23 22:51:22.750 144 12604.35 62.67 54959.40 88888.00 2012-05-23 22:51:22.875 144 12604.35 62.70 54959.40 88888.00 2012-05-23 22:51:23.000 144 12604.33 62.73 54959.43 88888.00 2012-05-23 22:51:23.125 144 12604.30 62.73 54959.45 88888.00 2012-05-23 22:51:23.250 144 12604.33 62.73 54959.43 88888.00 2012-05-23 22:51:23.375 144 12604.33 62.70 54959.40 88888.00 2012-05-23 22:51:23.500 144 12604.25 62.70 54959.40 88888.00 2012-05-23 22:51:23.625 144 12604.23 62.70 54959.40 88888.00 2012-05-23 22:51:23.750 144 12604.27 62.73 54959.43 88888.00 2012-05-23 22:51:23.875 144 12604.33 62.73 54959.43 88888.00 2012-05-23 22:51:24.000 144 12604.30 62.73 54959.40 88888.00 2012-05-23 22:51:24.125 144 12604.40 62.73 54959.40 88888.00 2012-05-23 22:51:24.250 144 12604.40 62.75 54959.43 88888.00 2012-05-23 22:51:24.375 144 12604.38 62.75 54959.43 88888.00 2012-05-23 22:51:24.500 144 12604.30 62.77 54959.43 88888.00 2012-05-23 22:51:24.625 144 12604.30 62.77 54959.45 88888.00 2012-05-23 22:51:24.750 144 12604.30 62.83 54959.45 88888.00 2012-05-23 22:51:24.875 144 12604.30 62.83 54959.45 88888.00 2012-05-23 22:51:25.000 144 12604.35 62.77 54959.45 88888.00 2012-05-23 22:51:25.125 144 12604.38 62.80 54959.40 88888.00 2012-05-23 22:51:25.250 144 12604.33 62.80 54959.40 88888.00 2012-05-23 22:51:25.375 144 12604.33 62.77 54959.40 88888.00 2012-05-23 22:51:25.500 144 12604.33 62.73 54959.45 88888.00 2012-05-23 22:51:25.625 144 12604.40 62.77 54959.43 88888.00 2012-05-23 22:51:25.750 144 12604.40 62.83 54959.47 88888.00 2012-05-23 22:51:25.875 144 12604.38 62.83 54959.45 88888.00 2012-05-23 22:51:26.000 144 12604.35 62.80 54959.40 88888.00 2012-05-23 22:51:26.125 144 12604.35 62.77 54959.40 88888.00 2012-05-23 22:51:26.250 144 12604.27 62.77 54959.45 88888.00 2012-05-23 22:51:26.375 144 12604.33 62.83 54959.47 88888.00 2012-05-23 22:51:26.500 144 12604.35 62.80 54959.50 88888.00 2012-05-23 22:51:26.625 144 12604.35 62.80 54959.45 88888.00 2012-05-23 22:51:26.750 144 12604.33 62.80 54959.43 88888.00 2012-05-23 22:51:26.875 144 12604.27 62.80 54959.43 88888.00 2012-05-23 22:51:27.000 144 12604.25 62.83 54959.40 88888.00 2012-05-23 22:51:27.125 144 12604.23 62.85 54959.40 88888.00 2012-05-23 22:51:27.250 144 12604.27 62.83 54959.40 88888.00 2012-05-23 22:51:27.375 144 12604.30 62.83 54959.35 88888.00 2012-05-23 22:51:27.500 144 12604.38 62.85 54959.38 88888.00 2012-05-23 22:51:27.625 144 12604.35 62.83 54959.35 88888.00 2012-05-23 22:51:27.750 144 12604.27 62.83 54959.30 88888.00 2012-05-23 22:51:27.875 144 12604.27 62.85 54959.35 88888.00 2012-05-23 22:51:28.000 144 12604.35 62.88 54959.40 88888.00 2012-05-23 22:51:28.125 144 12604.38 62.85 54959.43 88888.00 2012-05-23 22:51:28.250 144 12604.33 62.85 54959.40 88888.00 2012-05-23 22:51:28.375 144 12604.27 62.88 54959.40 88888.00 2012-05-23 22:51:28.500 144 12604.20 62.90 54959.35 88888.00 2012-05-23 22:51:28.625 144 12604.23 62.90 54959.40 88888.00 2012-05-23 22:51:28.750 144 12604.30 62.88 54959.40 88888.00 2012-05-23 22:51:28.875 144 12604.33 62.85 54959.40 88888.00 2012-05-23 22:51:29.000 144 12604.25 62.88 54959.38 88888.00 2012-05-23 22:51:29.125 144 12604.23 62.90 54959.40 88888.00 2012-05-23 22:51:29.250 144 12604.25 62.90 54959.40 88888.00 2012-05-23 22:51:29.375 144 12604.27 62.88 54959.40 88888.00 2012-05-23 22:51:29.500 144 12604.27 62.88 54959.35 88888.00 2012-05-23 22:51:29.625 144 12604.23 62.88 54959.40 88888.00 2012-05-23 22:51:29.750 144 12604.23 62.88 54959.38 88888.00 2012-05-23 22:51:29.875 144 12604.27 62.90 54959.40 88888.00 2012-05-23 22:51:30.000 144 12604.27 62.92 54959.40 88888.00 2012-05-23 22:51:30.125 144 12604.25 62.90 54959.40 88888.00 2012-05-23 22:51:30.250 144 12604.23 62.90 54959.43 88888.00 2012-05-23 22:51:30.375 144 12604.23 62.92 54959.45 88888.00 2012-05-23 22:51:30.500 144 12604.25 62.95 54959.43 88888.00 2012-05-23 22:51:30.625 144 12604.25 62.98 54959.40 88888.00 2012-05-23 22:51:30.750 144 12604.23 62.98 54959.43 88888.00 2012-05-23 22:51:30.875 144 12604.23 62.92 54959.40 88888.00 2012-05-23 22:51:31.000 144 12604.27 62.95 54959.38 88888.00 2012-05-23 22:51:31.125 144 12604.25 62.95 54959.43 88888.00 2012-05-23 22:51:31.250 144 12604.20 62.95 54959.40 88888.00 2012-05-23 22:51:31.375 144 12604.25 62.95 54959.45 88888.00 2012-05-23 22:51:31.500 144 12604.23 62.92 54959.43 88888.00 2012-05-23 22:51:31.625 144 12604.17 62.95 54959.40 88888.00 2012-05-23 22:51:31.750 144 12604.12 62.92 54959.40 88888.00 2012-05-23 22:51:31.875 144 12604.10 62.95 54959.43 88888.00 2012-05-23 22:51:32.000 144 12604.12 62.92 54959.43 88888.00 2012-05-23 22:51:32.125 144 12604.10 62.92 54959.45 88888.00 2012-05-23 22:51:32.250 144 12604.05 62.92 54959.43 88888.00 2012-05-23 22:51:32.375 144 12604.08 62.98 54959.43 88888.00 2012-05-23 22:51:32.500 144 12604.05 62.95 54959.43 88888.00 2012-05-23 22:51:32.625 144 12604.05 62.92 54959.43 88888.00 2012-05-23 22:51:32.750 144 12604.02 62.92 54959.40 88888.00 2012-05-23 22:51:32.875 144 12604.05 62.90 54959.43 88888.00 2012-05-23 22:51:33.000 144 12604.10 62.90 54959.38 88888.00 2012-05-23 22:51:33.125 144 12604.10 62.92 54959.38 88888.00 2012-05-23 22:51:33.250 144 12604.08 62.92 54959.40 88888.00 2012-05-23 22:51:33.375 144 12604.08 62.92 54959.40 88888.00 2012-05-23 22:51:33.500 144 12604.02 62.90 54959.38 88888.00 2012-05-23 22:51:33.625 144 12604.08 62.92 54959.43 88888.00 2012-05-23 22:51:33.750 144 12604.15 62.95 54959.43 88888.00 2012-05-23 22:51:33.875 144 12604.10 62.95 54959.40 88888.00 2012-05-23 22:51:34.000 144 12604.02 62.92 54959.40 88888.00 2012-05-23 22:51:34.125 144 12604.00 62.90 54959.38 88888.00 2012-05-23 22:51:34.250 144 12603.98 62.90 54959.38 88888.00 2012-05-23 22:51:34.375 144 12604.02 62.92 54959.35 88888.00 2012-05-23 22:51:34.500 144 12604.02 62.95 54959.35 88888.00 2012-05-23 22:51:34.625 144 12604.00 62.95 54959.35 88888.00 2012-05-23 22:51:34.750 144 12603.98 62.92 54959.35 88888.00 2012-05-23 22:51:34.875 144 12603.98 62.90 54959.32 88888.00 2012-05-23 22:51:35.000 144 12604.00 62.90 54959.32 88888.00 2012-05-23 22:51:35.125 144 12604.00 62.90 54959.35 88888.00 2012-05-23 22:51:35.250 144 12604.00 62.90 54959.35 88888.00 2012-05-23 22:51:35.375 144 12603.98 62.88 54959.32 88888.00 2012-05-23 22:51:35.500 144 12603.95 62.88 54959.32 88888.00 2012-05-23 22:51:35.625 144 12603.98 62.88 54959.35 88888.00 2012-05-23 22:51:35.750 144 12603.95 62.88 54959.32 88888.00 2012-05-23 22:51:35.875 144 12603.95 62.83 54959.32 88888.00 2012-05-23 22:51:36.000 144 12603.98 62.83 54959.35 88888.00 2012-05-23 22:51:36.125 144 12603.95 62.85 54959.38 88888.00 2012-05-23 22:51:36.250 144 12603.90 62.83 54959.35 88888.00 2012-05-23 22:51:36.375 144 12603.90 62.83 54959.32 88888.00 2012-05-23 22:51:36.500 144 12603.92 62.85 54959.35 88888.00 2012-05-23 22:51:36.625 144 12603.90 62.85 54959.38 88888.00 2012-05-23 22:51:36.750 144 12603.85 62.85 54959.38 88888.00 2012-05-23 22:51:36.875 144 12603.88 62.83 54959.35 88888.00 2012-05-23 22:51:37.000 144 12603.88 62.85 54959.32 88888.00 2012-05-23 22:51:37.125 144 12603.90 62.83 54959.32 88888.00 2012-05-23 22:51:37.250 144 12603.88 62.80 54959.38 88888.00 2012-05-23 22:51:37.375 144 12603.88 62.80 54959.43 88888.00 2012-05-23 22:51:37.500 144 12603.85 62.80 54959.43 88888.00 2012-05-23 22:51:37.625 144 12603.88 62.77 54959.43 88888.00 2012-05-23 22:51:37.750 144 12603.85 62.75 54959.45 88888.00 2012-05-23 22:51:37.875 144 12603.83 62.73 54959.45 88888.00 2012-05-23 22:51:38.000 144 12603.80 62.73 54959.43 88888.00 2012-05-23 22:51:38.125 144 12603.77 62.75 54959.47 88888.00 2012-05-23 22:51:38.250 144 12603.73 62.73 54959.47 88888.00 2012-05-23 22:51:38.375 144 12603.77 62.73 54959.47 88888.00 2012-05-23 22:51:38.500 144 12603.83 62.70 54959.47 88888.00 2012-05-23 22:51:38.625 144 12603.85 62.73 54959.50 88888.00 2012-05-23 22:51:38.750 144 12603.88 62.70 54959.50 88888.00 2012-05-23 22:51:38.875 144 12603.83 62.70 54959.47 88888.00 2012-05-23 22:51:39.000 144 12603.85 62.70 54959.47 88888.00 2012-05-23 22:51:39.125 144 12603.90 62.67 54959.50 88888.00 2012-05-23 22:51:39.250 144 12603.88 62.67 54959.47 88888.00 2012-05-23 22:51:39.375 144 12603.85 62.67 54959.47 88888.00 2012-05-23 22:51:39.500 144 12603.85 62.65 54959.43 88888.00 2012-05-23 22:51:39.625 144 12603.85 62.65 54959.47 88888.00 2012-05-23 22:51:39.750 144 12603.85 62.62 54959.47 88888.00 2012-05-23 22:51:39.875 144 12603.83 62.60 54959.47 88888.00 2012-05-23 22:51:40.000 144 12603.80 62.62 54959.50 88888.00 2012-05-23 22:51:40.125 144 12603.77 62.62 54959.43 88888.00 2012-05-23 22:51:40.250 144 12603.85 62.60 54959.47 88888.00 2012-05-23 22:51:40.375 144 12603.92 62.60 54959.47 88888.00 2012-05-23 22:51:40.500 144 12603.95 62.60 54959.47 88888.00 2012-05-23 22:51:40.625 144 12603.90 62.62 54959.47 88888.00 2012-05-23 22:51:40.750 144 12603.85 62.60 54959.50 88888.00 2012-05-23 22:51:40.875 144 12603.80 62.58 54959.47 88888.00 2012-05-23 22:51:41.000 144 12603.80 62.55 54959.50 88888.00 2012-05-23 22:51:41.125 144 12603.80 62.58 54959.50 88888.00 2012-05-23 22:51:41.250 144 12603.80 62.55 54959.47 88888.00 2012-05-23 22:51:41.375 144 12603.90 62.58 54959.50 88888.00 2012-05-23 22:51:41.500 144 12603.92 62.52 54959.47 88888.00 2012-05-23 22:51:41.625 144 12603.85 62.50 54959.45 88888.00 2012-05-23 22:51:41.750 144 12603.80 62.50 54959.45 88888.00 2012-05-23 22:51:41.875 144 12603.83 62.52 54959.45 88888.00 2012-05-23 22:51:42.000 144 12603.80 62.48 54959.45 88888.00 2012-05-23 22:51:42.125 144 12603.77 62.50 54959.50 88888.00 2012-05-23 22:51:42.250 144 12603.73 62.50 54959.47 88888.00 2012-05-23 22:51:42.375 144 12603.75 62.52 54959.47 88888.00 2012-05-23 22:51:42.500 144 12603.73 62.48 54959.50 88888.00 2012-05-23 22:51:42.625 144 12603.75 62.45 54959.45 88888.00 2012-05-23 22:51:42.750 144 12603.77 62.45 54959.45 88888.00 2012-05-23 22:51:42.875 144 12603.80 62.40 54959.45 88888.00 2012-05-23 22:51:43.000 144 12603.80 62.40 54959.45 88888.00 2012-05-23 22:51:43.125 144 12603.80 62.40 54959.47 88888.00 2012-05-23 22:51:43.250 144 12603.75 62.40 54959.47 88888.00 2012-05-23 22:51:43.375 144 12603.67 62.40 54959.47 88888.00 2012-05-23 22:51:43.500 144 12603.65 62.35 54959.45 88888.00 2012-05-23 22:51:43.625 144 12603.75 62.35 54959.47 88888.00 2012-05-23 22:51:43.750 144 12603.75 62.35 54959.50 88888.00 2012-05-23 22:51:43.875 144 12603.77 62.35 54959.50 88888.00 2012-05-23 22:51:44.000 144 12603.77 62.33 54959.50 88888.00 2012-05-23 22:51:44.125 144 12603.77 62.30 54959.53 88888.00 2012-05-23 22:51:44.250 144 12603.75 62.27 54959.53 88888.00 2012-05-23 22:51:44.375 144 12603.80 62.27 54959.55 88888.00 2012-05-23 22:51:44.500 144 12603.83 62.27 54959.50 88888.00 2012-05-23 22:51:44.625 144 12603.80 62.30 54959.53 88888.00 2012-05-23 22:51:44.750 144 12603.83 62.25 54959.53 88888.00 2012-05-23 22:51:44.875 144 12603.80 62.27 54959.50 88888.00 2012-05-23 22:51:45.000 144 12603.75 62.27 54959.50 88888.00 2012-05-23 22:51:45.125 144 12603.80 62.25 54959.53 88888.00 2012-05-23 22:51:45.250 144 12603.85 62.27 54959.50 88888.00 2012-05-23 22:51:45.375 144 12603.77 62.25 54959.50 88888.00 2012-05-23 22:51:45.500 144 12603.73 62.25 54959.45 88888.00 2012-05-23 22:51:45.625 144 12603.67 62.25 54959.45 88888.00 2012-05-23 22:51:45.750 144 12603.67 62.25 54959.50 88888.00 2012-05-23 22:51:45.875 144 12603.73 62.27 54959.50 88888.00 2012-05-23 22:51:46.000 144 12603.70 62.27 54959.47 88888.00 2012-05-23 22:51:46.125 144 12603.67 62.25 54959.50 88888.00 2012-05-23 22:51:46.250 144 12603.65 62.17 54959.50 88888.00 2012-05-23 22:51:46.375 144 12603.65 62.17 54959.50 88888.00 2012-05-23 22:51:46.500 144 12603.67 62.20 54959.55 88888.00 2012-05-23 22:51:46.625 144 12603.75 62.23 54959.50 88888.00 2012-05-23 22:51:46.750 144 12603.70 62.20 54959.50 88888.00 2012-05-23 22:51:46.875 144 12603.67 62.15 54959.47 88888.00 2012-05-23 22:51:47.000 144 12603.67 62.15 54959.47 88888.00 2012-05-23 22:51:47.125 144 12603.65 62.15 54959.50 88888.00 2012-05-23 22:51:47.250 144 12603.62 62.12 54959.53 88888.00 2012-05-23 22:51:47.375 144 12603.70 62.12 54959.53 88888.00 2012-05-23 22:51:47.500 144 12603.70 62.12 54959.53 88888.00 2012-05-23 22:51:47.625 144 12603.67 62.15 54959.50 88888.00 2012-05-23 22:51:47.750 144 12603.65 62.10 54959.50 88888.00 2012-05-23 22:51:47.875 144 12603.65 62.12 54959.47 88888.00 2012-05-23 22:51:48.000 144 12603.62 62.15 54959.47 88888.00 2012-05-23 22:51:48.125 144 12603.62 62.12 54959.53 88888.00 2012-05-23 22:51:48.250 144 12603.65 62.15 54959.55 88888.00 2012-05-23 22:51:48.375 144 12603.70 62.12 54959.53 88888.00 2012-05-23 22:51:48.500 144 12603.67 62.12 54959.50 88888.00 2012-05-23 22:51:48.625 144 12603.65 62.15 54959.53 88888.00 2012-05-23 22:51:48.750 144 12603.60 62.15 54959.53 88888.00 2012-05-23 22:51:48.875 144 12603.60 62.12 54959.53 88888.00 2012-05-23 22:51:49.000 144 12603.58 62.15 54959.50 88888.00 2012-05-23 22:51:49.125 144 12603.58 62.15 54959.53 88888.00 2012-05-23 22:51:49.250 144 12603.65 62.10 54959.50 88888.00 2012-05-23 22:51:49.375 144 12603.70 62.10 54959.47 88888.00 2012-05-23 22:51:49.500 144 12603.67 62.12 54959.50 88888.00 2012-05-23 22:51:49.625 144 12603.67 62.10 54959.50 88888.00 2012-05-23 22:51:49.750 144 12603.70 62.10 54959.47 88888.00 2012-05-23 22:51:49.875 144 12603.67 62.10 54959.47 88888.00 2012-05-23 22:51:50.000 144 12603.65 62.08 54959.47 88888.00 2012-05-23 22:51:50.125 144 12603.65 62.10 54959.50 88888.00 2012-05-23 22:51:50.250 144 12603.60 62.10 54959.47 88888.00 2012-05-23 22:51:50.375 144 12603.65 62.10 54959.50 88888.00 2012-05-23 22:51:50.500 144 12603.67 62.10 54959.50 88888.00 2012-05-23 22:51:50.625 144 12603.65 62.10 54959.50 88888.00 2012-05-23 22:51:50.750 144 12603.65 62.15 54959.50 88888.00 2012-05-23 22:51:50.875 144 12603.73 62.15 54959.53 88888.00 2012-05-23 22:51:51.000 144 12603.77 62.12 54959.50 88888.00 2012-05-23 22:51:51.125 144 12603.70 62.10 54959.50 88888.00 2012-05-23 22:51:51.250 144 12603.65 62.08 54959.53 88888.00 2012-05-23 22:51:51.375 144 12603.70 62.10 54959.47 88888.00 2012-05-23 22:51:51.500 144 12603.73 62.12 54959.43 88888.00 2012-05-23 22:51:51.625 144 12603.73 62.15 54959.43 88888.00 2012-05-23 22:51:51.750 144 12603.73 62.12 54959.43 88888.00 2012-05-23 22:51:51.875 144 12603.73 62.12 54959.43 88888.00 2012-05-23 22:51:52.000 144 12603.70 62.12 54959.40 88888.00 2012-05-23 22:51:52.125 144 12603.75 62.15 54959.43 88888.00 2012-05-23 22:51:52.250 144 12603.75 62.15 54959.40 88888.00 2012-05-23 22:51:52.375 144 12603.80 62.15 54959.40 88888.00 2012-05-23 22:51:52.500 144 12603.75 62.15 54959.43 88888.00 2012-05-23 22:51:52.625 144 12603.73 62.12 54959.40 88888.00 2012-05-23 22:51:52.750 144 12603.67 62.15 54959.43 88888.00 2012-05-23 22:51:52.875 144 12603.65 62.17 54959.45 88888.00 2012-05-23 22:51:53.000 144 12603.67 62.15 54959.43 88888.00 2012-05-23 22:51:53.125 144 12603.73 62.15 54959.43 88888.00 2012-05-23 22:51:53.250 144 12603.70 62.15 54959.43 88888.00 2012-05-23 22:51:53.375 144 12603.73 62.17 54959.40 88888.00 2012-05-23 22:51:53.500 144 12603.73 62.17 54959.43 88888.00 2012-05-23 22:51:53.625 144 12603.67 62.17 54959.40 88888.00 2012-05-23 22:51:53.750 144 12603.67 62.17 54959.43 88888.00 2012-05-23 22:51:53.875 144 12603.70 62.17 54959.45 88888.00 2012-05-23 22:51:54.000 144 12603.75 62.20 54959.43 88888.00 2012-05-23 22:51:54.125 144 12603.83 62.17 54959.43 88888.00 2012-05-23 22:51:54.250 144 12603.77 62.15 54959.45 88888.00 2012-05-23 22:51:54.375 144 12603.77 62.17 54959.43 88888.00 2012-05-23 22:51:54.500 144 12603.77 62.20 54959.43 88888.00 2012-05-23 22:51:54.625 144 12603.80 62.23 54959.43 88888.00 2012-05-23 22:51:54.750 144 12603.80 62.20 54959.43 88888.00 2012-05-23 22:51:54.875 144 12603.88 62.20 54959.40 88888.00 2012-05-23 22:51:55.000 144 12603.90 62.17 54959.38 88888.00 2012-05-23 22:51:55.125 144 12603.80 62.12 54959.40 88888.00 2012-05-23 22:51:55.250 144 12603.77 62.12 54959.38 88888.00 2012-05-23 22:51:55.375 144 12603.77 62.15 54959.38 88888.00 2012-05-23 22:51:55.500 144 12603.77 62.17 54959.38 88888.00 2012-05-23 22:51:55.625 144 12603.77 62.17 54959.40 88888.00 2012-05-23 22:51:55.750 144 12603.77 62.17 54959.38 88888.00 2012-05-23 22:51:55.875 144 12603.85 62.17 54959.35 88888.00 2012-05-23 22:51:56.000 144 12603.88 62.17 54959.35 88888.00 2012-05-23 22:51:56.125 144 12603.90 62.20 54959.38 88888.00 2012-05-23 22:51:56.250 144 12603.88 62.23 54959.40 88888.00 2012-05-23 22:51:56.375 144 12603.92 62.25 54959.38 88888.00 2012-05-23 22:51:56.500 144 12603.92 62.20 54959.40 88888.00 2012-05-23 22:51:56.625 144 12603.90 62.20 54959.35 88888.00 2012-05-23 22:51:56.750 144 12603.90 62.20 54959.38 88888.00 2012-05-23 22:51:56.875 144 12603.92 62.20 54959.38 88888.00 2012-05-23 22:51:57.000 144 12603.90 62.23 54959.38 88888.00 2012-05-23 22:51:57.125 144 12603.95 62.23 54959.40 88888.00 2012-05-23 22:51:57.250 144 12603.98 62.20 54959.40 88888.00 2012-05-23 22:51:57.375 144 12603.95 62.23 54959.38 88888.00 2012-05-23 22:51:57.500 144 12603.90 62.30 54959.38 88888.00 2012-05-23 22:51:57.625 144 12603.95 62.30 54959.38 88888.00 2012-05-23 22:51:57.750 144 12603.98 62.30 54959.38 88888.00 2012-05-23 22:51:57.875 144 12603.98 62.27 54959.38 88888.00 2012-05-23 22:51:58.000 144 12604.02 62.27 54959.38 88888.00 2012-05-23 22:51:58.125 144 12603.95 62.25 54959.40 88888.00 2012-05-23 22:51:58.250 144 12603.88 62.23 54959.40 88888.00 2012-05-23 22:51:58.375 144 12603.92 62.25 54959.38 88888.00 2012-05-23 22:51:58.500 144 12604.00 62.25 54959.40 88888.00 2012-05-23 22:51:58.625 144 12604.02 62.25 54959.35 88888.00 2012-05-23 22:51:58.750 144 12604.02 62.27 54959.38 88888.00 2012-05-23 22:51:58.875 144 12604.02 62.27 54959.40 88888.00 2012-05-23 22:51:59.000 144 12604.00 62.30 54959.38 88888.00 2012-05-23 22:51:59.125 144 12604.00 62.30 54959.35 88888.00 2012-05-23 22:51:59.250 144 12603.98 62.30 54959.38 88888.00 2012-05-23 22:51:59.375 144 12604.00 62.30 54959.38 88888.00 2012-05-23 22:51:59.500 144 12604.00 62.27 54959.38 88888.00 2012-05-23 22:51:59.625 144 12604.02 62.27 54959.38 88888.00 2012-05-23 22:51:59.750 144 12604.05 62.27 54959.38 88888.00 2012-05-23 22:51:59.875 144 12604.05 62.27 54959.40 88888.00 2012-05-23 22:52:00.000 144 12604.05 62.27 54959.38 88888.00 2012-05-23 22:52:00.125 144 12604.02 62.27 54959.40 88888.00 2012-05-23 22:52:00.250 144 12603.98 62.25 54959.40 88888.00 2012-05-23 22:52:00.375 144 12603.98 62.30 54959.38 88888.00 2012-05-23 22:52:00.500 144 12603.98 62.27 54959.38 88888.00 2012-05-23 22:52:00.625 144 12603.98 62.25 54959.40 88888.00 2012-05-23 22:52:00.750 144 12603.92 62.25 54959.40 88888.00 2012-05-23 22:52:00.875 144 12603.98 62.27 54959.40 88888.00 2012-05-23 22:52:01.000 144 12604.10 62.30 54959.40 88888.00 2012-05-23 22:52:01.125 144 12604.10 62.27 54959.40 88888.00 2012-05-23 22:52:01.250 144 12604.05 62.23 54959.40 88888.00 2012-05-23 22:52:01.375 144 12604.02 62.23 54959.40 88888.00 2012-05-23 22:52:01.500 144 12604.02 62.20 54959.38 88888.00 2012-05-23 22:52:01.625 144 12604.05 62.23 54959.38 88888.00 2012-05-23 22:52:01.750 144 12604.00 62.23 54959.38 88888.00 2012-05-23 22:52:01.875 144 12603.92 62.23 54959.38 88888.00 2012-05-23 22:52:02.000 144 12603.92 62.23 54959.35 88888.00 2012-05-23 22:52:02.125 144 12603.98 62.20 54959.35 88888.00 2012-05-23 22:52:02.250 144 12604.00 62.20 54959.35 88888.00 2012-05-23 22:52:02.375 144 12604.05 62.20 54959.32 88888.00 2012-05-23 22:52:02.500 144 12604.05 62.17 54959.35 88888.00 2012-05-23 22:52:02.625 144 12604.02 62.17 54959.32 88888.00 2012-05-23 22:52:02.750 144 12604.02 62.17 54959.35 88888.00 2012-05-23 22:52:02.875 144 12603.98 62.20 54959.35 88888.00 2012-05-23 22:52:03.000 144 12603.95 62.20 54959.38 88888.00 2012-05-23 22:52:03.125 144 12603.92 62.23 54959.38 88888.00 2012-05-23 22:52:03.250 144 12603.98 62.25 54959.38 88888.00 2012-05-23 22:52:03.375 144 12604.02 62.23 54959.32 88888.00 2012-05-23 22:52:03.500 144 12604.05 62.23 54959.35 88888.00 2012-05-23 22:52:03.625 144 12604.02 62.23 54959.38 88888.00 2012-05-23 22:52:03.750 144 12604.02 62.25 54959.38 88888.00 2012-05-23 22:52:03.875 144 12604.02 62.23 54959.38 88888.00 2012-05-23 22:52:04.000 144 12604.02 62.20 54959.35 88888.00 2012-05-23 22:52:04.125 144 12604.05 62.20 54959.35 88888.00 2012-05-23 22:52:04.250 144 12604.08 62.20 54959.40 88888.00 2012-05-23 22:52:04.375 144 12604.08 62.23 54959.40 88888.00 2012-05-23 22:52:04.500 144 12604.08 62.23 54959.40 88888.00 2012-05-23 22:52:04.625 144 12604.05 62.23 54959.38 88888.00 2012-05-23 22:52:04.750 144 12604.05 62.25 54959.40 88888.00 2012-05-23 22:52:04.875 144 12604.05 62.23 54959.40 88888.00 2012-05-23 22:52:05.000 144 12604.05 62.17 54959.35 88888.00 2012-05-23 22:52:05.125 144 12604.08 62.15 54959.38 88888.00 2012-05-23 22:52:05.250 144 12604.15 62.17 54959.38 88888.00 2012-05-23 22:52:05.375 144 12604.23 62.17 54959.35 88888.00 2012-05-23 22:52:05.500 144 12604.20 62.17 54959.32 88888.00 2012-05-23 22:52:05.625 144 12604.12 62.15 54959.32 88888.00 2012-05-23 22:52:05.750 144 12604.08 62.15 54959.35 88888.00 2012-05-23 22:52:05.875 144 12604.08 62.17 54959.32 88888.00 2012-05-23 22:52:06.000 144 12604.02 62.17 54959.32 88888.00 2012-05-23 22:52:06.125 144 12604.02 62.20 54959.35 88888.00 2012-05-23 22:52:06.250 144 12604.02 62.23 54959.35 88888.00 2012-05-23 22:52:06.375 144 12604.10 62.20 54959.35 88888.00 2012-05-23 22:52:06.500 144 12604.20 62.17 54959.32 88888.00 2012-05-23 22:52:06.625 144 12604.20 62.20 54959.32 88888.00 2012-05-23 22:52:06.750 144 12604.17 62.17 54959.32 88888.00 2012-05-23 22:52:06.875 144 12604.12 62.17 54959.32 88888.00 2012-05-23 22:52:07.000 144 12604.15 62.17 54959.32 88888.00 2012-05-23 22:52:07.125 144 12604.23 62.17 54959.32 88888.00 2012-05-23 22:52:07.250 144 12604.25 62.15 54959.30 88888.00 2012-05-23 22:52:07.375 144 12604.35 62.12 54959.32 88888.00 2012-05-23 22:52:07.500 144 12604.30 62.15 54959.32 88888.00 2012-05-23 22:52:07.625 144 12604.30 62.15 54959.32 88888.00 2012-05-23 22:52:07.750 144 12604.25 62.12 54959.32 88888.00 2012-05-23 22:52:07.875 144 12604.23 62.12 54959.30 88888.00 2012-05-23 22:52:08.000 144 12604.20 62.15 54959.28 88888.00 2012-05-23 22:52:08.125 144 12604.20 62.15 54959.32 88888.00 2012-05-23 22:52:08.250 144 12604.17 62.10 54959.32 88888.00 2012-05-23 22:52:08.375 144 12604.20 62.10 54959.32 88888.00 2012-05-23 22:52:08.500 144 12604.17 62.15 54959.30 88888.00 2012-05-23 22:52:08.625 144 12604.25 62.17 54959.32 88888.00 2012-05-23 22:52:08.750 144 12604.25 62.17 54959.32 88888.00 2012-05-23 22:52:08.875 144 12604.20 62.15 54959.30 88888.00 2012-05-23 22:52:09.000 144 12604.25 62.15 54959.30 88888.00 2012-05-23 22:52:09.125 144 12604.30 62.17 54959.28 88888.00 2012-05-23 22:52:09.250 144 12604.33 62.17 54959.30 88888.00 2012-05-23 22:52:09.375 144 12604.35 62.23 54959.30 88888.00 2012-05-23 22:52:09.500 144 12604.30 62.23 54959.30 88888.00 2012-05-23 22:52:09.625 144 12604.30 62.20 54959.25 88888.00 2012-05-23 22:52:09.750 144 12604.23 62.17 54959.25 88888.00 2012-05-23 22:52:09.875 144 12604.25 62.20 54959.28 88888.00 2012-05-23 22:52:10.000 144 12604.30 62.23 54959.28 88888.00 2012-05-23 22:52:10.125 144 12604.40 62.23 54959.30 88888.00 2012-05-23 22:52:10.250 144 12604.30 62.20 54959.25 88888.00 2012-05-23 22:52:10.375 144 12604.30 62.17 54959.22 88888.00 2012-05-23 22:52:10.500 144 12604.35 62.23 54959.25 88888.00 2012-05-23 22:52:10.625 144 12604.38 62.23 54959.28 88888.00 2012-05-23 22:52:10.750 144 12604.42 62.23 54959.28 88888.00 2012-05-23 22:52:10.875 144 12604.35 62.20 54959.25 88888.00 2012-05-23 22:52:11.000 144 12604.30 62.23 54959.28 88888.00 2012-05-23 22:52:11.125 144 12604.30 62.23 54959.28 88888.00 2012-05-23 22:52:11.250 144 12604.33 62.20 54959.25 88888.00 2012-05-23 22:52:11.375 144 12604.38 62.20 54959.22 88888.00 2012-05-23 22:52:11.500 144 12604.38 62.25 54959.25 88888.00 2012-05-23 22:52:11.625 144 12604.38 62.27 54959.28 88888.00 2012-05-23 22:52:11.750 144 12604.35 62.30 54959.25 88888.00 2012-05-23 22:52:11.875 144 12604.38 62.25 54959.22 88888.00 2012-05-23 22:52:12.000 144 12604.40 62.25 54959.20 88888.00 2012-05-23 22:52:12.125 144 12604.42 62.33 54959.22 88888.00 2012-05-23 22:52:12.250 144 12604.38 62.27 54959.25 88888.00 2012-05-23 22:52:12.375 144 12604.38 62.33 54959.28 88888.00 2012-05-23 22:52:12.500 144 12604.38 62.30 54959.25 88888.00 2012-05-23 22:52:12.625 144 12604.40 62.35 54959.25 88888.00 2012-05-23 22:52:12.750 144 12604.45 62.33 54959.25 88888.00 2012-05-23 22:52:12.875 144 12604.52 62.33 54959.22 88888.00 2012-05-23 22:52:13.000 144 12604.52 62.35 54959.22 88888.00 2012-05-23 22:52:13.125 144 12604.52 62.38 54959.22 88888.00 2012-05-23 22:52:13.250 144 12604.50 62.35 54959.22 88888.00 2012-05-23 22:52:13.375 144 12604.58 62.38 54959.18 88888.00 2012-05-23 22:52:13.500 144 12604.62 62.35 54959.15 88888.00 2012-05-23 22:52:13.625 144 12604.65 62.35 54959.15 88888.00 2012-05-23 22:52:13.750 144 12604.60 62.38 54959.15 88888.00 2012-05-23 22:52:13.875 144 12604.52 62.38 54959.18 88888.00 2012-05-23 22:52:14.000 144 12604.52 62.40 54959.18 88888.00 2012-05-23 22:52:14.125 144 12604.58 62.42 54959.18 88888.00 2012-05-23 22:52:14.250 144 12604.50 62.42 54959.18 88888.00 2012-05-23 22:52:14.375 144 12604.42 62.42 54959.12 88888.00 2012-05-23 22:52:14.500 144 12604.48 62.42 54959.10 88888.00 2012-05-23 22:52:14.625 144 12604.58 62.42 54959.12 88888.00 2012-05-23 22:52:14.750 144 12604.58 62.48 54959.15 88888.00 2012-05-23 22:52:14.875 144 12604.50 62.48 54959.12 88888.00 2012-05-23 22:52:15.000 144 12604.50 62.55 54959.15 88888.00 2012-05-23 22:52:15.125 144 12604.50 62.52 54959.15 88888.00 2012-05-23 22:52:15.250 144 12604.58 62.55 54959.12 88888.00 2012-05-23 22:52:15.375 144 12604.55 62.58 54959.12 88888.00 2012-05-23 22:52:15.500 144 12604.50 62.60 54959.15 88888.00 2012-05-23 22:52:15.625 144 12604.48 62.62 54959.12 88888.00 2012-05-23 22:52:15.750 144 12604.58 62.65 54959.12 88888.00 2012-05-23 22:52:15.875 144 12604.60 62.67 54959.12 88888.00 2012-05-23 22:52:16.000 144 12604.62 62.67 54959.12 88888.00 2012-05-23 22:52:16.125 144 12604.58 62.67 54959.10 88888.00 2012-05-23 22:52:16.250 144 12604.62 62.67 54959.10 88888.00 2012-05-23 22:52:16.375 144 12604.70 62.67 54959.12 88888.00 2012-05-23 22:52:16.500 144 12604.70 62.67 54959.12 88888.00 2012-05-23 22:52:16.625 144 12604.67 62.70 54959.12 88888.00 2012-05-23 22:52:16.750 144 12604.65 62.73 54959.12 88888.00 2012-05-23 22:52:16.875 144 12604.67 62.75 54959.12 88888.00 2012-05-23 22:52:17.000 144 12604.67 62.77 54959.10 88888.00 2012-05-23 22:52:17.125 144 12604.62 62.83 54959.07 88888.00 2012-05-23 22:52:17.250 144 12604.55 62.77 54959.07 88888.00 2012-05-23 22:52:17.375 144 12604.67 62.77 54959.05 88888.00 2012-05-23 22:52:17.500 144 12604.70 62.80 54959.05 88888.00 2012-05-23 22:52:17.625 144 12604.75 62.83 54959.05 88888.00 2012-05-23 22:52:17.750 144 12604.77 62.88 54959.07 88888.00 2012-05-23 22:52:17.875 144 12604.77 62.85 54959.07 88888.00 2012-05-23 22:52:18.000 144 12604.70 62.85 54959.03 88888.00 2012-05-23 22:52:18.125 144 12604.70 62.88 54959.03 88888.00 2012-05-23 22:52:18.250 144 12604.70 62.88 54959.07 88888.00 2012-05-23 22:52:18.375 144 12604.75 62.90 54959.05 88888.00 2012-05-23 22:52:18.500 144 12604.77 62.95 54959.07 88888.00 2012-05-23 22:52:18.625 144 12604.80 62.95 54959.05 88888.00 2012-05-23 22:52:18.750 144 12604.80 62.92 54959.00 88888.00 2012-05-23 22:52:18.875 144 12604.80 62.95 54959.03 88888.00 2012-05-23 22:52:19.000 144 12604.83 62.92 54959.03 88888.00 2012-05-23 22:52:19.125 144 12604.83 62.95 54959.03 88888.00 2012-05-23 22:52:19.250 144 12604.83 62.95 54959.03 88888.00 2012-05-23 22:52:19.375 144 12604.85 62.92 54959.03 88888.00 2012-05-23 22:52:19.500 144 12604.88 62.98 54959.03 88888.00 2012-05-23 22:52:19.625 144 12604.88 62.95 54959.00 88888.00 2012-05-23 22:52:19.750 144 12604.85 62.95 54959.03 88888.00 2012-05-23 22:52:19.875 144 12604.83 62.98 54959.03 88888.00 2012-05-23 22:52:20.000 144 12604.80 62.98 54959.03 88888.00 2012-05-23 22:52:20.125 144 12604.85 63.00 54959.03 88888.00 2012-05-23 22:52:20.250 144 12604.80 63.00 54959.00 88888.00 2012-05-23 22:52:20.375 144 12604.80 63.02 54959.03 88888.00 2012-05-23 22:52:20.500 144 12604.80 63.05 54959.00 88888.00 2012-05-23 22:52:20.625 144 12604.80 63.02 54959.03 88888.00 2012-05-23 22:52:20.750 144 12604.80 63.05 54959.05 88888.00 2012-05-23 22:52:20.875 144 12604.83 63.02 54959.05 88888.00 2012-05-23 22:52:21.000 144 12604.83 63.02 54959.05 88888.00 2012-05-23 22:52:21.125 144 12604.83 63.05 54959.05 88888.00 2012-05-23 22:52:21.250 144 12604.83 63.08 54959.03 88888.00 2012-05-23 22:52:21.375 144 12604.85 63.10 54959.05 88888.00 2012-05-23 22:52:21.500 144 12604.83 63.10 54959.00 88888.00 2012-05-23 22:52:21.625 144 12604.88 63.12 54958.97 88888.00 2012-05-23 22:52:21.750 144 12604.88 63.12 54959.00 88888.00 2012-05-23 22:52:21.875 144 12604.85 63.12 54959.03 88888.00 2012-05-23 22:52:22.000 144 12604.80 63.10 54959.00 88888.00 2012-05-23 22:52:22.125 144 12604.83 63.10 54959.03 88888.00 2012-05-23 22:52:22.250 144 12604.85 63.10 54959.00 88888.00 2012-05-23 22:52:22.375 144 12604.88 63.10 54959.03 88888.00 2012-05-23 22:52:22.500 144 12604.88 63.10 54959.05 88888.00 2012-05-23 22:52:22.625 144 12604.90 63.12 54959.05 88888.00 2012-05-23 22:52:22.750 144 12604.88 63.12 54959.00 88888.00 2012-05-23 22:52:22.875 144 12604.80 63.12 54959.07 88888.00 2012-05-23 22:52:23.000 144 12604.77 63.12 54959.07 88888.00 2012-05-23 22:52:23.125 144 12604.75 63.12 54959.03 88888.00 2012-05-23 22:52:23.250 144 12604.75 63.12 54959.03 88888.00 2012-05-23 22:52:23.375 144 12604.80 63.12 54959.03 88888.00 2012-05-23 22:52:23.500 144 12604.83 63.15 54959.03 88888.00 2012-05-23 22:52:23.625 144 12604.88 63.15 54959.00 88888.00 2012-05-23 22:52:23.750 144 12604.88 63.12 54959.00 88888.00 2012-05-23 22:52:23.875 144 12604.83 63.15 54958.97 88888.00 2012-05-23 22:52:24.000 144 12604.85 63.15 54959.00 88888.00 2012-05-23 22:52:24.125 144 12604.90 63.15 54959.07 88888.00 2012-05-23 22:52:24.250 144 12604.83 63.12 54959.07 88888.00 2012-05-23 22:52:24.375 144 12604.77 63.12 54959.05 88888.00 2012-05-23 22:52:24.500 144 12604.75 63.15 54959.00 88888.00 2012-05-23 22:52:24.625 144 12604.77 63.15 54959.00 88888.00 2012-05-23 22:52:24.750 144 12604.85 63.12 54959.00 88888.00 2012-05-23 22:52:24.875 144 12604.88 63.12 54959.03 88888.00 2012-05-23 22:52:25.000 144 12604.88 63.15 54959.03 88888.00 2012-05-23 22:52:25.125 144 12604.88 63.15 54959.05 88888.00 2012-05-23 22:52:25.250 144 12604.90 63.10 54959.00 88888.00 2012-05-23 22:52:25.375 144 12604.92 63.10 54959.03 88888.00 2012-05-23 22:52:25.500 144 12604.88 63.12 54959.03 88888.00 2012-05-23 22:52:25.625 144 12604.88 63.12 54959.03 88888.00 2012-05-23 22:52:25.750 144 12604.88 63.10 54959.03 88888.00 2012-05-23 22:52:25.875 144 12604.88 63.10 54959.05 88888.00 2012-05-23 22:52:26.000 144 12604.85 63.10 54959.05 88888.00 2012-05-23 22:52:26.125 144 12604.88 63.08 54959.07 88888.00 2012-05-23 22:52:26.250 144 12604.88 63.05 54959.07 88888.00 2012-05-23 22:52:26.375 144 12604.92 63.08 54959.07 88888.00 2012-05-23 22:52:26.500 144 12604.92 63.10 54959.07 88888.00 2012-05-23 22:52:26.625 144 12604.92 63.12 54959.07 88888.00 2012-05-23 22:52:26.750 144 12604.88 63.08 54959.05 88888.00 2012-05-23 22:52:26.875 144 12604.88 63.10 54959.10 88888.00 2012-05-23 22:52:27.000 144 12604.92 63.10 54959.07 88888.00 2012-05-23 22:52:27.125 144 12604.92 63.10 54959.07 88888.00 2012-05-23 22:52:27.250 144 12604.92 63.10 54959.05 88888.00 2012-05-23 22:52:27.375 144 12604.90 63.10 54959.07 88888.00 2012-05-23 22:52:27.500 144 12604.92 63.10 54959.05 88888.00 2012-05-23 22:52:27.625 144 12604.88 63.10 54959.07 88888.00 2012-05-23 22:52:27.750 144 12604.83 63.10 54959.07 88888.00 2012-05-23 22:52:27.875 144 12604.77 63.12 54959.07 88888.00 2012-05-23 22:52:28.000 144 12604.80 63.10 54959.05 88888.00 2012-05-23 22:52:28.125 144 12604.77 63.12 54959.07 88888.00 2012-05-23 22:52:28.250 144 12604.77 63.12 54959.07 88888.00 2012-05-23 22:52:28.375 144 12604.85 63.08 54959.07 88888.00 2012-05-23 22:52:28.500 144 12604.83 63.08 54959.15 88888.00 2012-05-23 22:52:28.625 144 12604.77 63.10 54959.15 88888.00 2012-05-23 22:52:28.750 144 12604.73 63.12 54959.12 88888.00 2012-05-23 22:52:28.875 144 12604.70 63.10 54959.10 88888.00 2012-05-23 22:52:29.000 144 12604.67 63.05 54959.10 88888.00 2012-05-23 22:52:29.125 144 12604.67 63.10 54959.10 88888.00 2012-05-23 22:52:29.250 144 12604.65 63.08 54959.12 88888.00 2012-05-23 22:52:29.375 144 12604.70 63.08 54959.10 88888.00 2012-05-23 22:52:29.500 144 12604.65 63.08 54959.10 88888.00 2012-05-23 22:52:29.625 144 12604.70 63.12 54959.10 88888.00 2012-05-23 22:52:29.750 144 12604.67 63.10 54959.12 88888.00 2012-05-23 22:52:29.875 144 12604.62 63.08 54959.12 88888.00 2012-05-23 22:52:30.000 144 12604.65 63.10 54959.12 88888.00 2012-05-23 22:52:30.125 144 12604.65 63.08 54959.18 88888.00 2012-05-23 22:52:30.250 144 12604.65 63.05 54959.18 88888.00 2012-05-23 22:52:30.375 144 12604.70 63.08 54959.18 88888.00 2012-05-23 22:52:30.500 144 12604.70 63.05 54959.18 88888.00 2012-05-23 22:52:30.625 144 12604.73 63.08 54959.20 88888.00 2012-05-23 22:52:30.750 144 12604.75 63.05 54959.20 88888.00 2012-05-23 22:52:30.875 144 12604.73 63.08 54959.20 88888.00 2012-05-23 22:52:31.000 144 12604.67 63.08 54959.18 88888.00 2012-05-23 22:52:31.125 144 12604.70 63.02 54959.18 88888.00 2012-05-23 22:52:31.250 144 12604.70 63.00 54959.18 88888.00 2012-05-23 22:52:31.375 144 12604.67 63.00 54959.18 88888.00 2012-05-23 22:52:31.500 144 12604.67 63.00 54959.18 88888.00 2012-05-23 22:52:31.625 144 12604.65 63.00 54959.18 88888.00 2012-05-23 22:52:31.750 144 12604.67 63.02 54959.18 88888.00 2012-05-23 22:52:31.875 144 12604.73 63.05 54959.18 88888.00 2012-05-23 22:52:32.000 144 12604.73 63.02 54959.20 88888.00 2012-05-23 22:52:32.125 144 12604.67 63.00 54959.22 88888.00 2012-05-23 22:52:32.250 144 12604.67 63.00 54959.22 88888.00 2012-05-23 22:52:32.375 144 12604.73 63.00 54959.20 88888.00 2012-05-23 22:52:32.500 144 12604.73 62.98 54959.20 88888.00 2012-05-23 22:52:32.625 144 12604.77 62.98 54959.20 88888.00 2012-05-23 22:52:32.750 144 12604.75 63.02 54959.20 88888.00 2012-05-23 22:52:32.875 144 12604.70 63.00 54959.20 88888.00 2012-05-23 22:52:33.000 144 12604.70 62.95 54959.15 88888.00 2012-05-23 22:52:33.125 144 12604.65 62.98 54959.20 88888.00 2012-05-23 22:52:33.250 144 12604.70 63.00 54959.20 88888.00 2012-05-23 22:52:33.375 144 12604.70 63.02 54959.18 88888.00 2012-05-23 22:52:33.500 144 12604.70 63.00 54959.18 88888.00 2012-05-23 22:52:33.625 144 12604.67 62.98 54959.18 88888.00 2012-05-23 22:52:33.750 144 12604.70 63.00 54959.18 88888.00 2012-05-23 22:52:33.875 144 12604.73 63.02 54959.20 88888.00 2012-05-23 22:52:34.000 144 12604.67 63.00 54959.15 88888.00 2012-05-23 22:52:34.125 144 12604.62 62.98 54959.15 88888.00 2012-05-23 22:52:34.250 144 12604.62 62.95 54959.18 88888.00 2012-05-23 22:52:34.375 144 12604.70 62.98 54959.20 88888.00 2012-05-23 22:52:34.500 144 12604.70 62.98 54959.20 88888.00 2012-05-23 22:52:34.625 144 12604.70 62.92 54959.18 88888.00 2012-05-23 22:52:34.750 144 12604.58 62.92 54959.20 88888.00 2012-05-23 22:52:34.875 144 12604.62 62.92 54959.22 88888.00 2012-05-23 22:52:35.000 144 12604.70 62.90 54959.20 88888.00 2012-05-23 22:52:35.125 144 12604.67 62.92 54959.20 88888.00 2012-05-23 22:52:35.250 144 12604.70 62.90 54959.18 88888.00 2012-05-23 22:52:35.375 144 12604.73 62.92 54959.18 88888.00 2012-05-23 22:52:35.500 144 12604.73 62.92 54959.20 88888.00 2012-05-23 22:52:35.625 144 12604.77 62.90 54959.20 88888.00 2012-05-23 22:52:35.750 144 12604.77 62.92 54959.22 88888.00 2012-05-23 22:52:35.875 144 12604.70 62.92 54959.20 88888.00 2012-05-23 22:52:36.000 144 12604.62 62.90 54959.18 88888.00 2012-05-23 22:52:36.125 144 12604.65 62.92 54959.18 88888.00 2012-05-23 22:52:36.250 144 12604.70 62.92 54959.18 88888.00 2012-05-23 22:52:36.375 144 12604.70 62.95 54959.18 88888.00 2012-05-23 22:52:36.500 144 12604.65 62.95 54959.18 88888.00 2012-05-23 22:52:36.625 144 12604.70 62.92 54959.15 88888.00 2012-05-23 22:52:36.750 144 12604.67 62.90 54959.18 88888.00 2012-05-23 22:52:36.875 144 12604.58 62.92 54959.18 88888.00 2012-05-23 22:52:37.000 144 12604.60 62.95 54959.18 88888.00 2012-05-23 22:52:37.125 144 12604.58 62.98 54959.20 88888.00 2012-05-23 22:52:37.250 144 12604.55 62.98 54959.18 88888.00 2012-05-23 22:52:37.375 144 12604.52 62.98 54959.18 88888.00 2012-05-23 22:52:37.500 144 12604.50 62.95 54959.18 88888.00 2012-05-23 22:52:37.625 144 12604.45 62.92 54959.18 88888.00 2012-05-23 22:52:37.750 144 12604.45 62.95 54959.20 88888.00 2012-05-23 22:52:37.875 144 12604.48 62.98 54959.18 88888.00 2012-05-23 22:52:38.000 144 12604.50 62.92 54959.20 88888.00 2012-05-23 22:52:38.125 144 12604.50 62.92 54959.20 88888.00 2012-05-23 22:52:38.250 144 12604.48 62.90 54959.20 88888.00 2012-05-23 22:52:38.375 144 12604.40 62.92 54959.20 88888.00 2012-05-23 22:52:38.500 144 12604.42 62.98 54959.20 88888.00 2012-05-23 22:52:38.625 144 12604.45 63.00 54959.18 88888.00 2012-05-23 22:52:38.750 144 12604.48 63.02 54959.18 88888.00 2012-05-23 22:52:38.875 144 12604.50 62.98 54959.22 88888.00 2012-05-23 22:52:39.000 144 12604.52 62.98 54959.20 88888.00 2012-05-23 22:52:39.125 144 12604.50 63.00 54959.22 88888.00 2012-05-23 22:52:39.250 144 12604.42 62.98 54959.20 88888.00 2012-05-23 22:52:39.375 144 12604.50 62.98 54959.18 88888.00 2012-05-23 22:52:39.500 144 12604.52 63.02 54959.18 88888.00 2012-05-23 22:52:39.625 144 12604.55 63.05 54959.20 88888.00 2012-05-23 22:52:39.750 144 12604.60 63.05 54959.18 88888.00 2012-05-23 22:52:39.875 144 12604.60 63.02 54959.18 88888.00 2012-05-23 22:52:40.000 144 12604.60 63.02 54959.18 88888.00 2012-05-23 22:52:40.125 144 12604.62 63.00 54959.18 88888.00 2012-05-23 22:52:40.250 144 12604.62 63.00 54959.18 88888.00 2012-05-23 22:52:40.375 144 12604.62 63.05 54959.20 88888.00 2012-05-23 22:52:40.500 144 12604.60 63.05 54959.18 88888.00 2012-05-23 22:52:40.625 144 12604.58 63.05 54959.18 88888.00 2012-05-23 22:52:40.750 144 12604.58 63.02 54959.18 88888.00 2012-05-23 22:52:40.875 144 12604.58 63.05 54959.18 88888.00 2012-05-23 22:52:41.000 144 12604.55 63.05 54959.15 88888.00 2012-05-23 22:52:41.125 144 12604.58 63.08 54959.18 88888.00 2012-05-23 22:52:41.250 144 12604.58 63.08 54959.18 88888.00 2012-05-23 22:52:41.375 144 12604.65 63.10 54959.18 88888.00 2012-05-23 22:52:41.500 144 12604.65 63.10 54959.18 88888.00 2012-05-23 22:52:41.625 144 12604.65 63.10 54959.18 88888.00 2012-05-23 22:52:41.750 144 12604.65 63.10 54959.20 88888.00 2012-05-23 22:52:41.875 144 12604.65 63.10 54959.20 88888.00 2012-05-23 22:52:42.000 144 12604.65 63.10 54959.18 88888.00 2012-05-23 22:52:42.125 144 12604.67 63.10 54959.20 88888.00 2012-05-23 22:52:42.250 144 12604.70 63.12 54959.25 88888.00 2012-05-23 22:52:42.375 144 12604.73 63.15 54959.22 88888.00 2012-05-23 22:52:42.500 144 12604.67 63.15 54959.22 88888.00 2012-05-23 22:52:42.625 144 12604.67 63.12 54959.22 88888.00 2012-05-23 22:52:42.750 144 12604.67 63.15 54959.20 88888.00 2012-05-23 22:52:42.875 144 12604.65 63.10 54959.22 88888.00 2012-05-23 22:52:43.000 144 12604.65 63.12 54959.22 88888.00 2012-05-23 22:52:43.125 144 12604.62 63.12 54959.22 88888.00 2012-05-23 22:52:43.250 144 12604.65 63.12 54959.25 88888.00 2012-05-23 22:52:43.375 144 12604.67 63.17 54959.22 88888.00 2012-05-23 22:52:43.500 144 12604.65 63.17 54959.25 88888.00 2012-05-23 22:52:43.625 144 12604.65 63.17 54959.22 88888.00 2012-05-23 22:52:43.750 144 12604.62 63.15 54959.22 88888.00 2012-05-23 22:52:43.875 144 12604.62 63.15 54959.20 88888.00 2012-05-23 22:52:44.000 144 12604.60 63.15 54959.22 88888.00 2012-05-23 22:52:44.125 144 12604.62 63.20 54959.22 88888.00 2012-05-23 22:52:44.250 144 12604.62 63.17 54959.22 88888.00 2012-05-23 22:52:44.375 144 12604.60 63.17 54959.22 88888.00 2012-05-23 22:52:44.500 144 12604.58 63.20 54959.25 88888.00 2012-05-23 22:52:44.625 144 12604.60 63.20 54959.25 88888.00 2012-05-23 22:52:44.750 144 12604.58 63.23 54959.25 88888.00 2012-05-23 22:52:44.875 144 12604.55 63.23 54959.25 88888.00 2012-05-23 22:52:45.000 144 12604.55 63.23 54959.30 88888.00 2012-05-23 22:52:45.125 144 12604.60 63.20 54959.28 88888.00 2012-05-23 22:52:45.250 144 12604.52 63.20 54959.25 88888.00 2012-05-23 22:52:45.375 144 12604.50 63.23 54959.25 88888.00 2012-05-23 22:52:45.500 144 12604.52 63.23 54959.25 88888.00 2012-05-23 22:52:45.625 144 12604.45 63.20 54959.25 88888.00 2012-05-23 22:52:45.750 144 12604.45 63.23 54959.25 88888.00 2012-05-23 22:52:45.875 144 12604.52 63.23 54959.25 88888.00 2012-05-23 22:52:46.000 144 12604.58 63.27 54959.22 88888.00 2012-05-23 22:52:46.125 144 12604.52 63.30 54959.28 88888.00 2012-05-23 22:52:46.250 144 12604.52 63.25 54959.28 88888.00 2012-05-23 22:52:46.375 144 12604.52 63.25 54959.25 88888.00 2012-05-23 22:52:46.500 144 12604.50 63.25 54959.25 88888.00 2012-05-23 22:52:46.625 144 12604.50 63.25 54959.25 88888.00 2012-05-23 22:52:46.750 144 12604.48 63.27 54959.25 88888.00 2012-05-23 22:52:46.875 144 12604.40 63.25 54959.25 88888.00 2012-05-23 22:52:47.000 144 12604.42 63.25 54959.25 88888.00 2012-05-23 22:52:47.125 144 12604.42 63.30 54959.28 88888.00 2012-05-23 22:52:47.250 144 12604.42 63.27 54959.28 88888.00 2012-05-23 22:52:47.375 144 12604.48 63.27 54959.25 88888.00 2012-05-23 22:52:47.500 144 12604.45 63.27 54959.28 88888.00 2012-05-23 22:52:47.625 144 12604.48 63.27 54959.30 88888.00 2012-05-23 22:52:47.750 144 12604.45 63.27 54959.28 88888.00 2012-05-23 22:52:47.875 144 12604.40 63.27 54959.30 88888.00 2012-05-23 22:52:48.000 144 12604.33 63.27 54959.30 88888.00 2012-05-23 22:52:48.125 144 12604.38 63.30 54959.30 88888.00 2012-05-23 22:52:48.250 144 12604.40 63.27 54959.30 88888.00 2012-05-23 22:52:48.375 144 12604.42 63.27 54959.32 88888.00 2012-05-23 22:52:48.500 144 12604.40 63.30 54959.35 88888.00 2012-05-23 22:52:48.625 144 12604.33 63.33 54959.32 88888.00 2012-05-23 22:52:48.750 144 12604.33 63.30 54959.35 88888.00 2012-05-23 22:52:48.875 144 12604.38 63.33 54959.32 88888.00 2012-05-23 22:52:49.000 144 12604.38 63.33 54959.28 88888.00 2012-05-23 22:52:49.125 144 12604.30 63.33 54959.32 88888.00 2012-05-23 22:52:49.250 144 12604.30 63.30 54959.32 88888.00 2012-05-23 22:52:49.375 144 12604.33 63.33 54959.30 88888.00 2012-05-23 22:52:49.500 144 12604.35 63.30 54959.30 88888.00 2012-05-23 22:52:49.625 144 12604.38 63.30 54959.32 88888.00 2012-05-23 22:52:49.750 144 12604.45 63.35 54959.32 88888.00 2012-05-23 22:52:49.875 144 12604.42 63.35 54959.35 88888.00 2012-05-23 22:52:50.000 144 12604.40 63.33 54959.38 88888.00 2012-05-23 22:52:50.125 144 12604.38 63.35 54959.38 88888.00 2012-05-23 22:52:50.250 144 12604.35 63.30 54959.35 88888.00 2012-05-23 22:52:50.375 144 12604.35 63.30 54959.32 88888.00 2012-05-23 22:52:50.500 144 12604.40 63.33 54959.32 88888.00 2012-05-23 22:52:50.625 144 12604.45 63.35 54959.38 88888.00 2012-05-23 22:52:50.750 144 12604.45 63.35 54959.40 88888.00 2012-05-23 22:52:50.875 144 12604.40 63.35 54959.45 88888.00 2012-05-23 22:52:51.000 144 12604.35 63.38 54959.43 88888.00 2012-05-23 22:52:51.125 144 12604.35 63.35 54959.45 88888.00 2012-05-23 22:52:51.250 144 12604.40 63.35 54959.45 88888.00 2012-05-23 22:52:51.375 144 12604.38 63.38 54959.43 88888.00 2012-05-23 22:52:51.500 144 12604.33 63.38 54959.43 88888.00 2012-05-23 22:52:51.625 144 12604.35 63.42 54959.43 88888.00 2012-05-23 22:52:51.750 144 12604.33 63.38 54959.38 88888.00 2012-05-23 22:52:51.875 144 12604.30 63.38 54959.40 88888.00 2012-05-23 22:52:52.000 144 12604.35 63.40 54959.40 88888.00 2012-05-23 22:52:52.125 144 12604.42 63.38 54959.45 88888.00 2012-05-23 22:52:52.250 144 12604.30 63.38 54959.43 88888.00 2012-05-23 22:52:52.375 144 12604.25 63.35 54959.40 88888.00 2012-05-23 22:52:52.500 144 12604.25 63.38 54959.43 88888.00 2012-05-23 22:52:52.625 144 12604.27 63.42 54959.47 88888.00 2012-05-23 22:52:52.750 144 12604.25 63.40 54959.47 88888.00 2012-05-23 22:52:52.875 144 12604.20 63.38 54959.50 88888.00 2012-05-23 22:52:53.000 144 12604.25 63.40 54959.47 88888.00 2012-05-23 22:52:53.125 144 12604.25 63.45 54959.47 88888.00 2012-05-23 22:52:53.250 144 12604.12 63.40 54959.50 88888.00 2012-05-23 22:52:53.375 144 12604.10 63.38 54959.45 88888.00 2012-05-23 22:52:53.500 144 12604.15 63.38 54959.47 88888.00 2012-05-23 22:52:53.625 144 12604.17 63.42 54959.47 88888.00 2012-05-23 22:52:53.750 144 12604.15 63.40 54959.47 88888.00 2012-05-23 22:52:53.875 144 12604.12 63.40 54959.50 88888.00 2012-05-23 22:52:54.000 144 12604.10 63.40 54959.50 88888.00 2012-05-23 22:52:54.125 144 12604.12 63.42 54959.50 88888.00 2012-05-23 22:52:54.250 144 12604.10 63.42 54959.50 88888.00 2012-05-23 22:52:54.375 144 12604.12 63.42 54959.53 88888.00 2012-05-23 22:52:54.500 144 12604.12 63.40 54959.53 88888.00 2012-05-23 22:52:54.625 144 12604.12 63.38 54959.50 88888.00 2012-05-23 22:52:54.750 144 12604.10 63.35 54959.43 88888.00 2012-05-23 22:52:54.875 144 12604.05 63.35 54959.40 88888.00 2012-05-23 22:52:55.000 144 12604.05 63.38 54959.38 88888.00 2012-05-23 22:52:55.125 144 12604.08 63.35 54959.38 88888.00 2012-05-23 22:52:55.250 144 12604.08 63.35 54959.43 88888.00 2012-05-23 22:52:55.375 144 12604.12 63.35 54959.43 88888.00 2012-05-23 22:52:55.500 144 12604.12 63.35 54959.43 88888.00 2012-05-23 22:52:55.625 144 12604.08 63.40 54959.45 88888.00 2012-05-23 22:52:55.750 144 12604.10 63.38 54959.53 88888.00 2012-05-23 22:52:55.875 144 12604.02 63.40 54959.55 88888.00 2012-05-23 22:52:56.000 144 12603.98 63.38 54959.55 88888.00 2012-05-23 22:52:56.125 144 12603.98 63.38 54959.57 88888.00 2012-05-23 22:52:56.250 144 12603.98 63.33 54959.50 88888.00 2012-05-23 22:52:56.375 144 12604.05 63.30 54959.50 88888.00 2012-05-23 22:52:56.500 144 12604.12 63.30 54959.45 88888.00 2012-05-23 22:52:56.625 144 12604.10 63.30 54959.45 88888.00 2012-05-23 22:52:56.750 144 12604.05 63.27 54959.45 88888.00 2012-05-23 22:52:56.875 144 12604.02 63.25 54959.45 88888.00 2012-05-23 22:52:57.000 144 12604.00 63.27 54959.43 88888.00 2012-05-23 22:52:57.125 144 12604.00 63.27 54959.45 88888.00 2012-05-23 22:52:57.250 144 12604.02 63.27 54959.47 88888.00 2012-05-23 22:52:57.375 144 12604.00 63.25 54959.47 88888.00 2012-05-23 22:52:57.500 144 12604.00 63.25 54959.45 88888.00 2012-05-23 22:52:57.625 144 12604.02 63.25 54959.40 88888.00 2012-05-23 22:52:57.750 144 12604.02 63.25 54959.40 88888.00 2012-05-23 22:52:57.875 144 12604.02 63.27 54959.45 88888.00 2012-05-23 22:52:58.000 144 12604.02 63.27 54959.45 88888.00 2012-05-23 22:52:58.125 144 12604.08 63.27 54959.47 88888.00 2012-05-23 22:52:58.250 144 12604.08 63.25 54959.45 88888.00 2012-05-23 22:52:58.375 144 12604.02 63.23 54959.50 88888.00 2012-05-23 22:52:58.500 144 12604.02 63.23 54959.50 88888.00 2012-05-23 22:52:58.625 144 12604.02 63.23 54959.47 88888.00 2012-05-23 22:52:58.750 144 12604.02 63.20 54959.43 88888.00 2012-05-23 22:52:58.875 144 12604.02 63.17 54959.47 88888.00 2012-05-23 22:52:59.000 144 12604.08 63.17 54959.50 88888.00 2012-05-23 22:52:59.125 144 12604.08 63.15 54959.50 88888.00 2012-05-23 22:52:59.250 144 12604.02 63.10 54959.50 88888.00 2012-05-23 22:52:59.375 144 12604.02 63.12 54959.47 88888.00 2012-05-23 22:52:59.500 144 12604.00 63.10 54959.47 88888.00 2012-05-23 22:52:59.625 144 12604.00 63.15 54959.47 88888.00 2012-05-23 22:52:59.750 144 12604.00 63.15 54959.47 88888.00 2012-05-23 22:52:59.875 144 12603.92 63.15 54959.47 88888.00 2012-05-23 22:53:00.000 144 12603.90 63.10 54959.47 88888.00 2012-05-23 22:53:00.125 144 12603.92 63.12 54959.53 88888.00 2012-05-23 22:53:00.250 144 12603.88 63.12 54959.47 88888.00 2012-05-23 22:53:00.375 144 12603.85 63.12 54959.47 88888.00 2012-05-23 22:53:00.500 144 12603.88 63.12 54959.45 88888.00 2012-05-23 22:53:00.625 144 12603.95 63.12 54959.47 88888.00 2012-05-23 22:53:00.750 144 12603.90 63.15 54959.53 88888.00 2012-05-23 22:53:00.875 144 12603.85 63.12 54959.50 88888.00 2012-05-23 22:53:01.000 144 12603.85 63.12 54959.53 88888.00 2012-05-23 22:53:01.125 144 12603.83 63.10 54959.53 88888.00 2012-05-23 22:53:01.250 144 12603.77 63.08 54959.53 88888.00 2012-05-23 22:53:01.375 144 12603.80 63.08 54959.50 88888.00 2012-05-23 22:53:01.500 144 12603.83 63.10 54959.50 88888.00 2012-05-23 22:53:01.625 144 12603.88 63.12 54959.53 88888.00 2012-05-23 22:53:01.750 144 12603.90 63.12 54959.55 88888.00 2012-05-23 22:53:01.875 144 12603.88 63.12 54959.55 88888.00 2012-05-23 22:53:02.000 144 12603.85 63.12 54959.55 88888.00 2012-05-23 22:53:02.125 144 12603.83 63.12 54959.60 88888.00 2012-05-23 22:53:02.250 144 12603.80 63.10 54959.57 88888.00 2012-05-23 22:53:02.375 144 12603.80 63.15 54959.55 88888.00 2012-05-23 22:53:02.500 144 12603.77 63.15 54959.55 88888.00 2012-05-23 22:53:02.625 144 12603.75 63.17 54959.57 88888.00 2012-05-23 22:53:02.750 144 12603.83 63.15 54959.55 88888.00 2012-05-23 22:53:02.875 144 12603.80 63.12 54959.53 88888.00 2012-05-23 22:53:03.000 144 12603.75 63.10 54959.50 88888.00 2012-05-23 22:53:03.125 144 12603.73 63.10 54959.55 88888.00 2012-05-23 22:53:03.250 144 12603.77 63.12 54959.60 88888.00 2012-05-23 22:53:03.375 144 12603.85 63.15 54959.57 88888.00 2012-05-23 22:53:03.500 144 12603.80 63.12 54959.57 88888.00 2012-05-23 22:53:03.625 144 12603.73 63.12 54959.57 88888.00 2012-05-23 22:53:03.750 144 12603.75 63.15 54959.55 88888.00 2012-05-23 22:53:03.875 144 12603.77 63.12 54959.55 88888.00 2012-05-23 22:53:04.000 144 12603.77 63.12 54959.55 88888.00 2012-05-23 22:53:04.125 144 12603.80 63.12 54959.57 88888.00 2012-05-23 22:53:04.250 144 12603.77 63.12 54959.57 88888.00 2012-05-23 22:53:04.375 144 12603.80 63.12 54959.57 88888.00 2012-05-23 22:53:04.500 144 12603.77 63.15 54959.57 88888.00 2012-05-23 22:53:04.625 144 12603.77 63.15 54959.57 88888.00 2012-05-23 22:53:04.750 144 12603.80 63.17 54959.55 88888.00 2012-05-23 22:53:04.875 144 12603.80 63.15 54959.55 88888.00 2012-05-23 22:53:05.000 144 12603.80 63.12 54959.47 88888.00 2012-05-23 22:53:05.125 144 12603.83 63.15 54959.53 88888.00 2012-05-23 22:53:05.250 144 12603.77 63.17 54959.53 88888.00 2012-05-23 22:53:05.375 144 12603.83 63.15 54959.53 88888.00 2012-05-23 22:53:05.500 144 12603.83 63.17 54959.53 88888.00 2012-05-23 22:53:05.625 144 12603.75 63.17 54959.53 88888.00 2012-05-23 22:53:05.750 144 12603.70 63.15 54959.53 88888.00 2012-05-23 22:53:05.875 144 12603.70 63.15 54959.55 88888.00 2012-05-23 22:53:06.000 144 12603.70 63.17 54959.53 88888.00 2012-05-23 22:53:06.125 144 12603.70 63.17 54959.55 88888.00 2012-05-23 22:53:06.250 144 12603.73 63.20 54959.55 88888.00 2012-05-23 22:53:06.375 144 12603.75 63.20 54959.50 88888.00 2012-05-23 22:53:06.500 144 12603.80 63.20 54959.50 88888.00 2012-05-23 22:53:06.625 144 12603.83 63.20 54959.53 88888.00 2012-05-23 22:53:06.750 144 12603.77 63.23 54959.53 88888.00 2012-05-23 22:53:06.875 144 12603.75 63.23 54959.55 88888.00 2012-05-23 22:53:07.000 144 12603.77 63.23 54959.53 88888.00 2012-05-23 22:53:07.125 144 12603.80 63.23 54959.53 88888.00 2012-05-23 22:53:07.250 144 12603.77 63.20 54959.53 88888.00 2012-05-23 22:53:07.375 144 12603.77 63.20 54959.53 88888.00 2012-05-23 22:53:07.500 144 12603.77 63.17 54959.50 88888.00 2012-05-23 22:53:07.625 144 12603.77 63.23 54959.53 88888.00 2012-05-23 22:53:07.750 144 12603.80 63.25 54959.55 88888.00 2012-05-23 22:53:07.875 144 12603.77 63.25 54959.57 88888.00 2012-05-23 22:53:08.000 144 12603.77 63.23 54959.57 88888.00 2012-05-23 22:53:08.125 144 12603.77 63.25 54959.57 88888.00 2012-05-23 22:53:08.250 144 12603.73 63.23 54959.57 88888.00 2012-05-23 22:53:08.375 144 12603.75 63.25 54959.57 88888.00 2012-05-23 22:53:08.500 144 12603.75 63.30 54959.60 88888.00 2012-05-23 22:53:08.625 144 12603.77 63.25 54959.60 88888.00 2012-05-23 22:53:08.750 144 12603.77 63.27 54959.53 88888.00 2012-05-23 22:53:08.875 144 12603.70 63.23 54959.55 88888.00 2012-05-23 22:53:09.000 144 12603.73 63.25 54959.53 88888.00 2012-05-23 22:53:09.125 144 12603.75 63.27 54959.55 88888.00 2012-05-23 22:53:09.250 144 12603.70 63.30 54959.55 88888.00 2012-05-23 22:53:09.375 144 12603.77 63.30 54959.60 88888.00 2012-05-23 22:53:09.500 144 12603.75 63.30 54959.60 88888.00 2012-05-23 22:53:09.625 144 12603.70 63.30 54959.53 88888.00 2012-05-23 22:53:09.750 144 12603.70 63.30 54959.55 88888.00 2012-05-23 22:53:09.875 144 12603.73 63.30 54959.55 88888.00 2012-05-23 22:53:10.000 144 12603.77 63.35 54959.53 88888.00 2012-05-23 22:53:10.125 144 12603.80 63.35 54959.57 88888.00 2012-05-23 22:53:10.250 144 12603.80 63.38 54959.60 88888.00 2012-05-23 22:53:10.375 144 12603.85 63.38 54959.57 88888.00 2012-05-23 22:53:10.500 144 12603.85 63.38 54959.55 88888.00 2012-05-23 22:53:10.625 144 12603.75 63.38 54959.55 88888.00 2012-05-23 22:53:10.750 144 12603.73 63.33 54959.55 88888.00 2012-05-23 22:53:10.875 144 12603.77 63.33 54959.57 88888.00 2012-05-23 22:53:11.000 144 12603.77 63.35 54959.57 88888.00 2012-05-23 22:53:11.125 144 12603.73 63.40 54959.55 88888.00 2012-05-23 22:53:11.250 144 12603.73 63.40 54959.57 88888.00 2012-05-23 22:53:11.375 144 12603.80 63.40 54959.57 88888.00 2012-05-23 22:53:11.500 144 12603.80 63.40 54959.60 88888.00 2012-05-23 22:53:11.625 144 12603.77 63.38 54959.55 88888.00 2012-05-23 22:53:11.750 144 12603.80 63.38 54959.53 88888.00 2012-05-23 22:53:11.875 144 12603.80 63.40 54959.57 88888.00 2012-05-23 22:53:12.000 144 12603.77 63.40 54959.57 88888.00 2012-05-23 22:53:12.125 144 12603.73 63.38 54959.55 88888.00 2012-05-23 22:53:12.250 144 12603.70 63.38 54959.57 88888.00 2012-05-23 22:53:12.375 144 12603.73 63.45 54959.53 88888.00 2012-05-23 22:53:12.500 144 12603.77 63.48 54959.53 88888.00 2012-05-23 22:53:12.625 144 12603.80 63.45 54959.53 88888.00 2012-05-23 22:53:12.750 144 12603.83 63.48 54959.55 88888.00 2012-05-23 22:53:12.875 144 12603.85 63.45 54959.57 88888.00 2012-05-23 22:53:13.000 144 12603.88 63.50 54959.57 88888.00 2012-05-23 22:53:13.125 144 12603.88 63.50 54959.57 88888.00 2012-05-23 22:53:13.250 144 12603.85 63.50 54959.55 88888.00 2012-05-23 22:53:13.375 144 12603.83 63.50 54959.57 88888.00 2012-05-23 22:53:13.500 144 12603.80 63.45 54959.60 88888.00 2012-05-23 22:53:13.625 144 12603.80 63.48 54959.57 88888.00 2012-05-23 22:53:13.750 144 12603.88 63.48 54959.57 88888.00 2012-05-23 22:53:13.875 144 12603.92 63.50 54959.60 88888.00 2012-05-23 22:53:14.000 144 12603.92 63.50 54959.57 88888.00 2012-05-23 22:53:14.125 144 12603.92 63.50 54959.60 88888.00 2012-05-23 22:53:14.250 144 12603.90 63.52 54959.62 88888.00 2012-05-23 22:53:14.375 144 12603.88 63.52 54959.62 88888.00 2012-05-23 22:53:14.500 144 12603.85 63.55 54959.57 88888.00 2012-05-23 22:53:14.625 144 12603.92 63.52 54959.57 88888.00 2012-05-23 22:53:14.750 144 12603.95 63.50 54959.57 88888.00 2012-05-23 22:53:14.875 144 12603.95 63.50 54959.57 88888.00 2012-05-23 22:53:15.000 144 12603.98 63.52 54959.57 88888.00 2012-05-23 22:53:15.125 144 12603.92 63.58 54959.53 88888.00 2012-05-23 22:53:15.250 144 12603.95 63.55 54959.53 88888.00 2012-05-23 22:53:15.375 144 12603.95 63.58 54959.50 88888.00 2012-05-23 22:53:15.500 144 12603.92 63.58 54959.50 88888.00 2012-05-23 22:53:15.625 144 12603.98 63.55 54959.53 88888.00 2012-05-23 22:53:15.750 144 12604.00 63.52 54959.50 88888.00 2012-05-23 22:53:15.875 144 12604.02 63.55 54959.50 88888.00 2012-05-23 22:53:16.000 144 12604.02 63.55 54959.47 88888.00 2012-05-23 22:53:16.125 144 12603.98 63.52 54959.47 88888.00 2012-05-23 22:53:16.250 144 12603.95 63.52 54959.47 88888.00 2012-05-23 22:53:16.375 144 12604.02 63.58 54959.50 88888.00 2012-05-23 22:53:16.500 144 12604.05 63.62 54959.53 88888.00 2012-05-23 22:53:16.625 144 12604.00 63.62 54959.55 88888.00 2012-05-23 22:53:16.750 144 12603.98 63.60 54959.53 88888.00 2012-05-23 22:53:16.875 144 12603.98 63.60 54959.47 88888.00 2012-05-23 22:53:17.000 144 12603.95 63.60 54959.47 88888.00 2012-05-23 22:53:17.125 144 12603.98 63.60 54959.47 88888.00 2012-05-23 22:53:17.250 144 12603.95 63.60 54959.50 88888.00 2012-05-23 22:53:17.375 144 12603.95 63.62 54959.53 88888.00 2012-05-23 22:53:17.500 144 12603.95 63.62 54959.47 88888.00 2012-05-23 22:53:17.625 144 12604.00 63.62 54959.45 88888.00 2012-05-23 22:53:17.750 144 12604.00 63.60 54959.47 88888.00 2012-05-23 22:53:17.875 144 12603.95 63.58 54959.55 88888.00 2012-05-23 22:53:18.000 144 12603.88 63.60 54959.47 88888.00 2012-05-23 22:53:18.125 144 12603.85 63.60 54959.50 88888.00 2012-05-23 22:53:18.250 144 12603.85 63.60 54959.45 88888.00 2012-05-23 22:53:18.375 144 12603.88 63.62 54959.45 88888.00 2012-05-23 22:53:18.500 144 12603.92 63.62 54959.47 88888.00 2012-05-23 22:53:18.625 144 12603.98 63.62 54959.47 88888.00 2012-05-23 22:53:18.750 144 12603.98 63.60 54959.47 88888.00 2012-05-23 22:53:18.875 144 12603.92 63.60 54959.50 88888.00 2012-05-23 22:53:19.000 144 12603.92 63.62 54959.47 88888.00 2012-05-23 22:53:19.125 144 12603.98 63.62 54959.47 88888.00 2012-05-23 22:53:19.250 144 12603.98 63.62 54959.47 88888.00 2012-05-23 22:53:19.375 144 12604.00 63.62 54959.50 88888.00 2012-05-23 22:53:19.500 144 12604.02 63.62 54959.50 88888.00 2012-05-23 22:53:19.625 144 12603.98 63.62 54959.53 88888.00 2012-05-23 22:53:19.750 144 12603.92 63.62 54959.50 88888.00 2012-05-23 22:53:19.875 144 12603.90 63.60 54959.53 88888.00 2012-05-23 22:53:20.000 144 12603.95 63.62 54959.50 88888.00 2012-05-23 22:53:20.125 144 12603.98 63.62 54959.47 88888.00 2012-05-23 22:53:20.250 144 12603.98 63.65 54959.50 88888.00 2012-05-23 22:53:20.375 144 12603.95 63.62 54959.47 88888.00 2012-05-23 22:53:20.500 144 12603.95 63.60 54959.47 88888.00 2012-05-23 22:53:20.625 144 12603.95 63.60 54959.50 88888.00 2012-05-23 22:53:20.750 144 12603.98 63.62 54959.47 88888.00 2012-05-23 22:53:20.875 144 12603.95 63.65 54959.50 88888.00 2012-05-23 22:53:21.000 144 12603.92 63.62 54959.50 88888.00 2012-05-23 22:53:21.125 144 12603.98 63.62 54959.50 88888.00 2012-05-23 22:53:21.250 144 12603.98 63.62 54959.45 88888.00 2012-05-23 22:53:21.375 144 12604.00 63.60 54959.45 88888.00 2012-05-23 22:53:21.500 144 12604.02 63.60 54959.45 88888.00 2012-05-23 22:53:21.625 144 12604.02 63.65 54959.43 88888.00 2012-05-23 22:53:21.750 144 12603.98 63.65 54959.43 88888.00 2012-05-23 22:53:21.875 144 12603.98 63.67 54959.45 88888.00 2012-05-23 22:53:22.000 144 12604.02 63.70 54959.47 88888.00 2012-05-23 22:53:22.125 144 12604.05 63.67 54959.45 88888.00 2012-05-23 22:53:22.250 144 12604.02 63.65 54959.45 88888.00 2012-05-23 22:53:22.375 144 12604.00 63.65 54959.47 88888.00 2012-05-23 22:53:22.500 144 12603.98 63.65 54959.45 88888.00 2012-05-23 22:53:22.625 144 12603.98 63.67 54959.47 88888.00 2012-05-23 22:53:22.750 144 12604.00 63.70 54959.50 88888.00 2012-05-23 22:53:22.875 144 12604.02 63.67 54959.47 88888.00 2012-05-23 22:53:23.000 144 12604.10 63.70 54959.43 88888.00 2012-05-23 22:53:23.125 144 12604.10 63.73 54959.45 88888.00 2012-05-23 22:53:23.250 144 12604.05 63.67 54959.47 88888.00 2012-05-23 22:53:23.375 144 12604.02 63.67 54959.47 88888.00 2012-05-23 22:53:23.500 144 12604.02 63.70 54959.45 88888.00 2012-05-23 22:53:23.625 144 12604.02 63.70 54959.47 88888.00 2012-05-23 22:53:23.750 144 12604.02 63.67 54959.43 88888.00 2012-05-23 22:53:23.875 144 12604.05 63.70 54959.43 88888.00 2012-05-23 22:53:24.000 144 12604.08 63.67 54959.43 88888.00 2012-05-23 22:53:24.125 144 12604.02 63.73 54959.45 88888.00 2012-05-23 22:53:24.250 144 12604.02 63.70 54959.45 88888.00 2012-05-23 22:53:24.375 144 12604.05 63.77 54959.43 88888.00 2012-05-23 22:53:24.500 144 12604.00 63.77 54959.43 88888.00 2012-05-23 22:53:24.625 144 12604.02 63.77 54959.43 88888.00 2012-05-23 22:53:24.750 144 12604.05 63.83 54959.45 88888.00 2012-05-23 22:53:24.875 144 12604.10 63.80 54959.40 88888.00 2012-05-23 22:53:25.000 144 12604.10 63.80 54959.40 88888.00 2012-05-23 22:53:25.125 144 12604.10 63.83 54959.43 88888.00 2012-05-23 22:53:25.250 144 12604.05 63.80 54959.43 88888.00 2012-05-23 22:53:25.375 144 12604.00 63.80 54959.45 88888.00 2012-05-23 22:53:25.500 144 12604.02 63.80 54959.47 88888.00 2012-05-23 22:53:25.625 144 12604.08 63.83 54959.45 88888.00 2012-05-23 22:53:25.750 144 12604.12 63.80 54959.43 88888.00 2012-05-23 22:53:25.875 144 12604.15 63.80 54959.40 88888.00 2012-05-23 22:53:26.000 144 12604.12 63.80 54959.38 88888.00 2012-05-23 22:53:26.125 144 12604.15 63.80 54959.38 88888.00 2012-05-23 22:53:26.250 144 12604.12 63.83 54959.45 88888.00 2012-05-23 22:53:26.375 144 12604.12 63.83 54959.45 88888.00 2012-05-23 22:53:26.500 144 12604.08 63.83 54959.43 88888.00 2012-05-23 22:53:26.625 144 12604.08 63.83 54959.40 88888.00 2012-05-23 22:53:26.750 144 12604.20 63.85 54959.40 88888.00 2012-05-23 22:53:26.875 144 12604.25 63.88 54959.40 88888.00 2012-05-23 22:53:27.000 144 12604.23 63.88 54959.40 88888.00 2012-05-23 22:53:27.125 144 12604.23 63.88 54959.40 88888.00 2012-05-23 22:53:27.250 144 12604.23 63.88 54959.43 88888.00 2012-05-23 22:53:27.375 144 12604.27 63.90 54959.43 88888.00 2012-05-23 22:53:27.500 144 12604.25 63.90 54959.43 88888.00 2012-05-23 22:53:27.625 144 12604.25 63.90 54959.38 88888.00 2012-05-23 22:53:27.750 144 12604.27 63.90 54959.38 88888.00 2012-05-23 22:53:27.875 144 12604.30 63.92 54959.38 88888.00 2012-05-23 22:53:28.000 144 12604.30 63.95 54959.38 88888.00 2012-05-23 22:53:28.125 144 12604.30 63.92 54959.35 88888.00 2012-05-23 22:53:28.250 144 12604.30 63.95 54959.40 88888.00 2012-05-23 22:53:28.375 144 12604.30 63.95 54959.43 88888.00 2012-05-23 22:53:28.500 144 12604.27 63.95 54959.40 88888.00 2012-05-23 22:53:28.625 144 12604.27 63.98 54959.35 88888.00 2012-05-23 22:53:28.750 144 12604.33 63.98 54959.40 88888.00 2012-05-23 22:53:28.875 144 12604.38 63.98 54959.40 88888.00 2012-05-23 22:53:29.000 144 12604.35 64.03 54959.40 88888.00 2012-05-23 22:53:29.125 144 12604.33 64.05 54959.35 88888.00 2012-05-23 22:53:29.250 144 12604.35 64.03 54959.35 88888.00 2012-05-23 22:53:29.375 144 12604.40 64.03 54959.35 88888.00 2012-05-23 22:53:29.500 144 12604.42 64.03 54959.40 88888.00 2012-05-23 22:53:29.625 144 12604.42 64.05 54959.40 88888.00 2012-05-23 22:53:29.750 144 12604.42 64.08 54959.40 88888.00 2012-05-23 22:53:29.875 144 12604.45 64.08 54959.40 88888.00 2012-05-23 22:53:30.000 144 12604.45 64.08 54959.40 88888.00 2012-05-23 22:53:30.125 144 12604.45 64.10 54959.40 88888.00 2012-05-23 22:53:30.250 144 12604.35 64.10 54959.38 88888.00 2012-05-23 22:53:30.375 144 12604.38 64.15 54959.38 88888.00 2012-05-23 22:53:30.500 144 12604.42 64.15 54959.35 88888.00 2012-05-23 22:53:30.625 144 12604.42 64.15 54959.35 88888.00 2012-05-23 22:53:30.750 144 12604.40 64.15 54959.38 88888.00 2012-05-23 22:53:30.875 144 12604.45 64.15 54959.38 88888.00 2012-05-23 22:53:31.000 144 12604.45 64.17 54959.40 88888.00 2012-05-23 22:53:31.125 144 12604.42 64.17 54959.38 88888.00 2012-05-23 22:53:31.250 144 12604.42 64.20 54959.32 88888.00 2012-05-23 22:53:31.375 144 12604.40 64.20 54959.32 88888.00 2012-05-23 22:53:31.500 144 12604.42 64.20 54959.35 88888.00 2012-05-23 22:53:31.625 144 12604.38 64.20 54959.38 88888.00 2012-05-23 22:53:31.750 144 12604.38 64.20 54959.32 88888.00 2012-05-23 22:53:31.875 144 12604.38 64.25 54959.35 88888.00 2012-05-23 22:53:32.000 144 12604.38 64.22 54959.38 88888.00 2012-05-23 22:53:32.125 144 12604.40 64.22 54959.35 88888.00 2012-05-23 22:53:32.250 144 12604.38 64.22 54959.35 88888.00 2012-05-23 22:53:32.375 144 12604.38 64.20 54959.35 88888.00 2012-05-23 22:53:32.500 144 12604.33 64.22 54959.35 88888.00 2012-05-23 22:53:32.625 144 12604.35 64.25 54959.38 88888.00 2012-05-23 22:53:32.750 144 12604.38 64.28 54959.38 88888.00 2012-05-23 22:53:32.875 144 12604.45 64.28 54959.32 88888.00 2012-05-23 22:53:33.000 144 12604.42 64.28 54959.35 88888.00 2012-05-23 22:53:33.125 144 12604.42 64.33 54959.35 88888.00 2012-05-23 22:53:33.250 144 12604.48 64.33 54959.32 88888.00 2012-05-23 22:53:33.375 144 12604.48 64.28 54959.32 88888.00 2012-05-23 22:53:33.500 144 12604.45 64.30 54959.35 88888.00 2012-05-23 22:53:33.625 144 12604.50 64.33 54959.35 88888.00 2012-05-23 22:53:33.750 144 12604.50 64.33 54959.32 88888.00 2012-05-23 22:53:33.875 144 12604.48 64.33 54959.35 88888.00 2012-05-23 22:53:34.000 144 12604.42 64.33 54959.32 88888.00 2012-05-23 22:53:34.125 144 12604.38 64.35 54959.35 88888.00 2012-05-23 22:53:34.250 144 12604.42 64.35 54959.35 88888.00 2012-05-23 22:53:34.375 144 12604.48 64.38 54959.35 88888.00 2012-05-23 22:53:34.500 144 12604.50 64.38 54959.32 88888.00 2012-05-23 22:53:34.625 144 12604.50 64.35 54959.32 88888.00 2012-05-23 22:53:34.750 144 12604.50 64.40 54959.35 88888.00 2012-05-23 22:53:34.875 144 12604.55 64.40 54959.38 88888.00 2012-05-23 22:53:35.000 144 12604.55 64.38 54959.32 88888.00 2012-05-23 22:53:35.125 144 12604.60 64.38 54959.35 88888.00 2012-05-23 22:53:35.250 144 12604.55 64.35 54959.35 88888.00 2012-05-23 22:53:35.375 144 12604.55 64.38 54959.35 88888.00 2012-05-23 22:53:35.500 144 12604.50 64.40 54959.30 88888.00 2012-05-23 22:53:35.625 144 12604.55 64.38 54959.32 88888.00 2012-05-23 22:53:35.750 144 12604.58 64.40 54959.30 88888.00 2012-05-23 22:53:35.875 144 12604.60 64.42 54959.30 88888.00 2012-05-23 22:53:36.000 144 12604.62 64.42 54959.30 88888.00 2012-05-23 22:53:36.125 144 12604.62 64.42 54959.32 88888.00 2012-05-23 22:53:36.250 144 12604.55 64.40 54959.30 88888.00 2012-05-23 22:53:36.375 144 12604.55 64.38 54959.30 88888.00 2012-05-23 22:53:36.500 144 12604.50 64.35 54959.30 88888.00 2012-05-23 22:53:36.625 144 12604.45 64.38 54959.28 88888.00 2012-05-23 22:53:36.750 144 12604.52 64.40 54959.30 88888.00 2012-05-23 22:53:36.875 144 12604.58 64.38 54959.25 88888.00 2012-05-23 22:53:37.000 144 12604.60 64.38 54959.25 88888.00 2012-05-23 22:53:37.125 144 12604.58 64.38 54959.30 88888.00 2012-05-23 22:53:37.250 144 12604.60 64.33 54959.32 88888.00 2012-05-23 22:53:37.375 144 12604.60 64.33 54959.32 88888.00 2012-05-23 22:53:37.500 144 12604.58 64.33 54959.32 88888.00 2012-05-23 22:53:37.625 144 12604.58 64.33 54959.32 88888.00 2012-05-23 22:53:37.750 144 12604.55 64.33 54959.32 88888.00 2012-05-23 22:53:37.875 144 12604.62 64.33 54959.35 88888.00 2012-05-23 22:53:38.000 144 12604.62 64.30 54959.32 88888.00 2012-05-23 22:53:38.125 144 12604.58 64.30 54959.32 88888.00 2012-05-23 22:53:38.250 144 12604.58 64.33 54959.32 88888.00 2012-05-23 22:53:38.375 144 12604.60 64.30 54959.35 88888.00 2012-05-23 22:53:38.500 144 12604.58 64.28 54959.38 88888.00 2012-05-23 22:53:38.625 144 12604.50 64.25 54959.32 88888.00 2012-05-23 22:53:38.750 144 12604.52 64.30 54959.35 88888.00 2012-05-23 22:53:38.875 144 12604.48 64.35 54959.35 88888.00 2012-05-23 22:53:39.000 144 12604.48 64.33 54959.35 88888.00 2012-05-23 22:53:39.125 144 12604.58 64.28 54959.32 88888.00 2012-05-23 22:53:39.250 144 12604.55 64.28 54959.28 88888.00 2012-05-23 22:53:39.375 144 12604.52 64.28 54959.28 88888.00 2012-05-23 22:53:39.500 144 12604.58 64.30 54959.30 88888.00 2012-05-23 22:53:39.625 144 12604.65 64.35 54959.32 88888.00 2012-05-23 22:53:39.750 144 12604.60 64.33 54959.32 88888.00 2012-05-23 22:53:39.875 144 12604.55 64.33 54959.32 88888.00 2012-05-23 22:53:40.000 144 12604.55 64.30 54959.28 88888.00 2012-05-23 22:53:40.125 144 12604.58 64.30 54959.35 88888.00 2012-05-23 22:53:40.250 144 12604.52 64.30 54959.35 88888.00 2012-05-23 22:53:40.375 144 12604.48 64.30 54959.32 88888.00 2012-05-23 22:53:40.500 144 12604.52 64.25 54959.35 88888.00 2012-05-23 22:53:40.625 144 12604.50 64.22 54959.32 88888.00 2012-05-23 22:53:40.750 144 12604.58 64.20 54959.32 88888.00 2012-05-23 22:53:40.875 144 12604.65 64.25 54959.32 88888.00 2012-05-23 22:53:41.000 144 12604.65 64.25 54959.28 88888.00 2012-05-23 22:53:41.125 144 12604.67 64.25 54959.35 88888.00 2012-05-23 22:53:41.250 144 12604.62 64.22 54959.38 88888.00 2012-05-23 22:53:41.375 144 12604.60 64.20 54959.38 88888.00 2012-05-23 22:53:41.500 144 12604.62 64.25 54959.35 88888.00 2012-05-23 22:53:41.625 144 12604.62 64.22 54959.35 88888.00 2012-05-23 22:53:41.750 144 12604.58 64.22 54959.35 88888.00 2012-05-23 22:53:41.875 144 12604.62 64.22 54959.32 88888.00 2012-05-23 22:53:42.000 144 12604.65 64.25 54959.38 88888.00 2012-05-23 22:53:42.125 144 12604.65 64.25 54959.40 88888.00 2012-05-23 22:53:42.250 144 12604.65 64.25 54959.40 88888.00 2012-05-23 22:53:42.375 144 12604.67 64.25 54959.35 88888.00 2012-05-23 22:53:42.500 144 12604.67 64.22 54959.32 88888.00 2012-05-23 22:53:42.625 144 12604.62 64.20 54959.30 88888.00 2012-05-23 22:53:42.750 144 12604.60 64.22 54959.35 88888.00 2012-05-23 22:53:42.875 144 12604.62 64.20 54959.35 88888.00 2012-05-23 22:53:43.000 144 12604.58 64.25 54959.35 88888.00 2012-05-23 22:53:43.125 144 12604.50 64.20 54959.35 88888.00 2012-05-23 22:53:43.250 144 12604.55 64.15 54959.38 88888.00 2012-05-23 22:53:43.375 144 12604.65 64.15 54959.38 88888.00 2012-05-23 22:53:43.500 144 12604.62 64.15 54959.40 88888.00 2012-05-23 22:53:43.625 144 12604.52 64.12 54959.35 88888.00 2012-05-23 22:53:43.750 144 12604.58 64.10 54959.35 88888.00 2012-05-23 22:53:43.875 144 12604.60 64.08 54959.38 88888.00 2012-05-23 22:53:44.000 144 12604.62 64.05 54959.35 88888.00 2012-05-23 22:53:44.125 144 12604.62 64.05 54959.35 88888.00 2012-05-23 22:53:44.250 144 12604.55 64.05 54959.35 88888.00 2012-05-23 22:53:44.375 144 12604.52 64.05 54959.38 88888.00 2012-05-23 22:53:44.500 144 12604.52 64.05 54959.38 88888.00 2012-05-23 22:53:44.625 144 12604.55 64.03 54959.38 88888.00 2012-05-23 22:53:44.750 144 12604.58 64.05 54959.38 88888.00 2012-05-23 22:53:44.875 144 12604.52 64.05 54959.38 88888.00 2012-05-23 22:53:45.000 144 12604.55 64.08 54959.38 88888.00 2012-05-23 22:53:45.125 144 12604.62 64.05 54959.38 88888.00 2012-05-23 22:53:45.250 144 12604.60 64.05 54959.38 88888.00 2012-05-23 22:53:45.375 144 12604.58 64.05 54959.35 88888.00 2012-05-23 22:53:45.500 144 12604.60 64.05 54959.35 88888.00 2012-05-23 22:53:45.625 144 12604.58 64.03 54959.35 88888.00 2012-05-23 22:53:45.750 144 12604.60 64.05 54959.38 88888.00 2012-05-23 22:53:45.875 144 12604.65 64.08 54959.38 88888.00 2012-05-23 22:53:46.000 144 12604.60 64.08 54959.40 88888.00 2012-05-23 22:53:46.125 144 12604.58 64.08 54959.43 88888.00 2012-05-23 22:53:46.250 144 12604.58 64.10 54959.40 88888.00 2012-05-23 22:53:46.375 144 12604.58 64.10 54959.38 88888.00 2012-05-23 22:53:46.500 144 12604.55 64.10 54959.40 88888.00 2012-05-23 22:53:46.625 144 12604.55 64.08 54959.43 88888.00 2012-05-23 22:53:46.750 144 12604.60 64.08 54959.45 88888.00 2012-05-23 22:53:46.875 144 12604.60 64.08 54959.45 88888.00 2012-05-23 22:53:47.000 144 12604.58 64.08 54959.50 88888.00 2012-05-23 22:53:47.125 144 12604.55 64.08 54959.47 88888.00 2012-05-23 22:53:47.250 144 12604.55 64.05 54959.45 88888.00 2012-05-23 22:53:47.375 144 12604.58 64.05 54959.45 88888.00 2012-05-23 22:53:47.500 144 12604.52 64.08 54959.47 88888.00 2012-05-23 22:53:47.625 144 12604.55 64.05 54959.47 88888.00 2012-05-23 22:53:47.750 144 12604.58 64.05 54959.45 88888.00 2012-05-23 22:53:47.875 144 12604.62 64.05 54959.45 88888.00 2012-05-23 22:53:48.000 144 12604.58 64.05 54959.43 88888.00 2012-05-23 22:53:48.125 144 12604.60 64.00 54959.43 88888.00 2012-05-23 22:53:48.250 144 12604.60 64.00 54959.45 88888.00 2012-05-23 22:53:48.375 144 12604.58 64.03 54959.45 88888.00 2012-05-23 22:53:48.500 144 12604.58 64.03 54959.45 88888.00 2012-05-23 22:53:48.625 144 12604.50 64.03 54959.47 88888.00 2012-05-23 22:53:48.750 144 12604.55 64.00 54959.50 88888.00 2012-05-23 22:53:48.875 144 12604.60 63.98 54959.50 88888.00 2012-05-23 22:53:49.000 144 12604.58 63.98 54959.47 88888.00 2012-05-23 22:53:49.125 144 12604.58 64.00 54959.50 88888.00 2012-05-23 22:53:49.250 144 12604.60 63.98 54959.47 88888.00 2012-05-23 22:53:49.375 144 12604.65 63.98 54959.47 88888.00 2012-05-23 22:53:49.500 144 12604.65 63.92 54959.47 88888.00 2012-05-23 22:53:49.625 144 12604.65 63.92 54959.43 88888.00 2012-05-23 22:53:49.750 144 12604.65 63.92 54959.43 88888.00 2012-05-23 22:53:49.875 144 12604.62 63.92 54959.45 88888.00 2012-05-23 22:53:50.000 144 12604.62 63.92 54959.45 88888.00 2012-05-23 22:53:50.125 144 12604.60 63.95 54959.47 88888.00 2012-05-23 22:53:50.250 144 12604.60 63.92 54959.53 88888.00 2012-05-23 22:53:50.375 144 12604.65 63.95 54959.53 88888.00 2012-05-23 22:53:50.500 144 12604.73 63.95 54959.50 88888.00 2012-05-23 22:53:50.625 144 12604.70 63.95 54959.53 88888.00 2012-05-23 22:53:50.750 144 12604.65 63.98 54959.50 88888.00 2012-05-23 22:53:50.875 144 12604.70 64.03 54959.47 88888.00 2012-05-23 22:53:51.000 144 12604.77 64.00 54959.47 88888.00 2012-05-23 22:53:51.125 144 12604.73 64.00 54959.53 88888.00 2012-05-23 22:53:51.250 144 12604.70 64.00 54959.50 88888.00 2012-05-23 22:53:51.375 144 12604.75 64.05 54959.50 88888.00 2012-05-23 22:53:51.500 144 12604.77 64.05 54959.47 88888.00 2012-05-23 22:53:51.625 144 12604.77 64.05 54959.47 88888.00 2012-05-23 22:53:51.750 144 12604.77 64.03 54959.47 88888.00 2012-05-23 22:53:51.875 144 12604.77 64.05 54959.45 88888.00 2012-05-23 22:53:52.000 144 12604.75 64.03 54959.47 88888.00 2012-05-23 22:53:52.125 144 12604.75 64.00 54959.45 88888.00 2012-05-23 22:53:52.250 144 12604.70 64.03 54959.47 88888.00 2012-05-23 22:53:52.375 144 12604.73 64.08 54959.50 88888.00 2012-05-23 22:53:52.500 144 12604.75 64.08 54959.47 88888.00 2012-05-23 22:53:52.625 144 12604.77 64.08 54959.47 88888.00 2012-05-23 22:53:52.750 144 12604.77 64.08 54959.45 88888.00 2012-05-23 22:53:52.875 144 12604.80 64.05 54959.45 88888.00 2012-05-23 22:53:53.000 144 12604.77 64.10 54959.45 88888.00 2012-05-23 22:53:53.125 144 12604.77 64.12 54959.53 88888.00 2012-05-23 22:53:53.250 144 12604.77 64.12 54959.53 88888.00 2012-05-23 22:53:53.375 144 12604.80 64.12 54959.47 88888.00 2012-05-23 22:53:53.500 144 12604.85 64.12 54959.45 88888.00 2012-05-23 22:53:53.625 144 12604.85 64.08 54959.45 88888.00 2012-05-23 22:53:53.750 144 12604.80 64.10 54959.47 88888.00 2012-05-23 22:53:53.875 144 12604.80 64.12 54959.50 88888.00 2012-05-23 22:53:54.000 144 12604.80 64.15 54959.47 88888.00 2012-05-23 22:53:54.125 144 12604.80 64.15 54959.45 88888.00 2012-05-23 22:53:54.250 144 12604.83 64.15 54959.47 88888.00 2012-05-23 22:53:54.375 144 12604.83 64.15 54959.47 88888.00 2012-05-23 22:53:54.500 144 12604.77 64.12 54959.47 88888.00 2012-05-23 22:53:54.625 144 12604.80 64.15 54959.50 88888.00 2012-05-23 22:53:54.750 144 12604.80 64.12 54959.50 88888.00 2012-05-23 22:53:54.875 144 12604.83 64.15 54959.47 88888.00 2012-05-23 22:53:55.000 144 12604.88 64.15 54959.45 88888.00 2012-05-23 22:53:55.125 144 12604.90 64.15 54959.47 88888.00 2012-05-23 22:53:55.250 144 12604.88 64.15 54959.47 88888.00 2012-05-23 22:53:55.375 144 12604.92 64.12 54959.43 88888.00 2012-05-23 22:53:55.500 144 12604.90 64.12 54959.45 88888.00 2012-05-23 22:53:55.625 144 12604.90 64.12 54959.50 88888.00 2012-05-23 22:53:55.750 144 12604.95 64.15 54959.50 88888.00 2012-05-23 22:53:55.875 144 12605.00 64.12 54959.53 88888.00 2012-05-23 22:53:56.000 144 12604.92 64.12 54959.50 88888.00 2012-05-23 22:53:56.125 144 12604.90 64.10 54959.50 88888.00 2012-05-23 22:53:56.250 144 12605.00 64.12 54959.50 88888.00 2012-05-23 22:53:56.375 144 12605.02 64.15 54959.53 88888.00 2012-05-23 22:53:56.500 144 12605.02 64.15 54959.53 88888.00 2012-05-23 22:53:56.625 144 12604.98 64.15 54959.55 88888.00 2012-05-23 22:53:56.750 144 12604.95 64.12 54959.53 88888.00 2012-05-23 22:53:56.875 144 12604.90 64.12 54959.47 88888.00 2012-05-23 22:53:57.000 144 12604.98 64.15 54959.47 88888.00 2012-05-23 22:53:57.125 144 12605.02 64.17 54959.53 88888.00 2012-05-23 22:53:57.250 144 12605.02 64.17 54959.50 88888.00 2012-05-23 22:53:57.375 144 12605.02 64.20 54959.50 88888.00 2012-05-23 22:53:57.500 144 12605.00 64.20 54959.47 88888.00 2012-05-23 22:53:57.625 144 12604.95 64.20 54959.43 88888.00 2012-05-23 22:53:57.750 144 12604.95 64.20 54959.47 88888.00 2012-05-23 22:53:57.875 144 12604.92 64.20 54959.47 88888.00 2012-05-23 22:53:58.000 144 12604.92 64.22 54959.47 88888.00 2012-05-23 22:53:58.125 144 12604.92 64.22 54959.50 88888.00 2012-05-23 22:53:58.250 144 12604.88 64.22 54959.53 88888.00 2012-05-23 22:53:58.375 144 12604.92 64.22 54959.53 88888.00 2012-05-23 22:53:58.500 144 12604.98 64.25 54959.57 88888.00 2012-05-23 22:53:58.625 144 12605.08 64.25 54959.55 88888.00 2012-05-23 22:53:58.750 144 12605.08 64.25 54959.50 88888.00 2012-05-23 22:53:58.875 144 12605.08 64.25 54959.53 88888.00 2012-05-23 22:53:59.000 144 12605.08 64.22 54959.53 88888.00 2012-05-23 22:53:59.125 144 12605.05 64.25 54959.57 88888.00 2012-05-23 22:53:59.250 144 12605.08 64.25 54959.55 88888.00 2012-05-23 22:53:59.375 144 12605.08 64.28 54959.53 88888.00 2012-05-23 22:53:59.500 144 12605.12 64.25 54959.50 88888.00 2012-05-23 22:53:59.625 144 12605.15 64.25 54959.47 88888.00 2012-05-23 22:53:59.750 144 12605.15 64.28 54959.50 88888.00 2012-05-23 22:53:59.875 144 12605.17 64.30 54959.55 88888.00 2012-05-23 22:54:00.000 144 12605.12 64.30 54959.55 88888.00 2012-05-23 22:54:00.125 144 12605.10 64.25 54959.55 88888.00 2012-05-23 22:54:00.250 144 12605.15 64.22 54959.55 88888.00 2012-05-23 22:54:00.375 144 12605.20 64.28 54959.55 88888.00 2012-05-23 22:54:00.500 144 12605.20 64.25 54959.55 88888.00 2012-05-23 22:54:00.625 144 12605.17 64.28 54959.50 88888.00 2012-05-23 22:54:00.750 144 12605.17 64.25 54959.53 88888.00 2012-05-23 22:54:00.875 144 12605.20 64.22 54959.53 88888.00 2012-05-23 22:54:01.000 144 12605.17 64.22 54959.55 88888.00 2012-05-23 22:54:01.125 144 12605.15 64.25 54959.57 88888.00 2012-05-23 22:54:01.250 144 12605.12 64.20 54959.53 88888.00 2012-05-23 22:54:01.375 144 12605.17 64.20 54959.50 88888.00 2012-05-23 22:54:01.500 144 12605.20 64.17 54959.50 88888.00 2012-05-23 22:54:01.625 144 12605.20 64.17 54959.50 88888.00 2012-05-23 22:54:01.750 144 12605.12 64.17 54959.55 88888.00 2012-05-23 22:54:01.875 144 12605.17 64.20 54959.53 88888.00 2012-05-23 22:54:02.000 144 12605.17 64.20 54959.55 88888.00 2012-05-23 22:54:02.125 144 12605.17 64.20 54959.55 88888.00 2012-05-23 22:54:02.250 144 12605.17 64.17 54959.53 88888.00 2012-05-23 22:54:02.375 144 12605.17 64.17 54959.53 88888.00 2012-05-23 22:54:02.500 144 12605.15 64.17 54959.53 88888.00 2012-05-23 22:54:02.625 144 12605.15 64.17 54959.57 88888.00 2012-05-23 22:54:02.750 144 12605.10 64.17 54959.60 88888.00 2012-05-23 22:54:02.875 144 12605.12 64.17 54959.57 88888.00 2012-05-23 22:54:03.000 144 12605.17 64.17 54959.55 88888.00 2012-05-23 22:54:03.125 144 12605.15 64.17 54959.53 88888.00 2012-05-23 22:54:03.250 144 12605.12 64.17 54959.55 88888.00 2012-05-23 22:54:03.375 144 12605.15 64.20 54959.55 88888.00 2012-05-23 22:54:03.500 144 12605.12 64.22 54959.55 88888.00 2012-05-23 22:54:03.625 144 12605.08 64.22 54959.55 88888.00 2012-05-23 22:54:03.750 144 12605.05 64.20 54959.57 88888.00 2012-05-23 22:54:03.875 144 12605.05 64.22 54959.55 88888.00 2012-05-23 22:54:04.000 144 12605.05 64.20 54959.53 88888.00 2012-05-23 22:54:04.125 144 12605.00 64.20 54959.55 88888.00 2012-05-23 22:54:04.250 144 12604.95 64.20 54959.57 88888.00 2012-05-23 22:54:04.375 144 12604.95 64.25 54959.57 88888.00 2012-05-23 22:54:04.500 144 12604.95 64.22 54959.55 88888.00 2012-05-23 22:54:04.625 144 12605.02 64.22 54959.57 88888.00 2012-05-23 22:54:04.750 144 12605.08 64.25 54959.60 88888.00 2012-05-23 22:54:04.875 144 12605.05 64.25 54959.60 88888.00 2012-05-23 22:54:05.000 144 12604.98 64.20 54959.57 88888.00 2012-05-23 22:54:05.125 144 12605.02 64.20 54959.62 88888.00 2012-05-23 22:54:05.250 144 12605.10 64.20 54959.57 88888.00 2012-05-23 22:54:05.375 144 12605.15 64.17 54959.57 88888.00 2012-05-23 22:54:05.500 144 12605.17 64.17 54959.60 88888.00 2012-05-23 22:54:05.625 144 12605.10 64.20 54959.62 88888.00 2012-05-23 22:54:05.750 144 12605.05 64.17 54959.57 88888.00 2012-05-23 22:54:05.875 144 12605.05 64.17 54959.60 88888.00 2012-05-23 22:54:06.000 144 12605.08 64.20 54959.60 88888.00 2012-05-23 22:54:06.125 144 12605.02 64.20 54959.62 88888.00 2012-05-23 22:54:06.250 144 12605.00 64.17 54959.65 88888.00 2012-05-23 22:54:06.375 144 12605.05 64.17 54959.62 88888.00 2012-05-23 22:54:06.500 144 12605.10 64.20 54959.60 88888.00 2012-05-23 22:54:06.625 144 12605.00 64.20 54959.57 88888.00 2012-05-23 22:54:06.750 144 12604.98 64.20 54959.60 88888.00 2012-05-23 22:54:06.875 144 12604.98 64.17 54959.62 88888.00 2012-05-23 22:54:07.000 144 12605.00 64.20 54959.65 88888.00 2012-05-23 22:54:07.125 144 12605.00 64.17 54959.68 88888.00 2012-05-23 22:54:07.250 144 12604.92 64.17 54959.65 88888.00 2012-05-23 22:54:07.375 144 12605.00 64.15 54959.65 88888.00 2012-05-23 22:54:07.500 144 12605.08 64.15 54959.70 88888.00 2012-05-23 22:54:07.625 144 12605.02 64.15 54959.68 88888.00 2012-05-23 22:54:07.750 144 12604.92 64.12 54959.65 88888.00 2012-05-23 22:54:07.875 144 12604.88 64.12 54959.62 88888.00 2012-05-23 22:54:08.000 144 12604.92 64.12 54959.68 88888.00 2012-05-23 22:54:08.125 144 12604.98 64.12 54959.68 88888.00 2012-05-23 22:54:08.250 144 12604.98 64.12 54959.70 88888.00 2012-05-23 22:54:08.375 144 12604.90 64.12 54959.65 88888.00 2012-05-23 22:54:08.500 144 12604.88 64.12 54959.65 88888.00 2012-05-23 22:54:08.625 144 12604.85 64.12 54959.68 88888.00 2012-05-23 22:54:08.750 144 12604.88 64.15 54959.65 88888.00 2012-05-23 22:54:08.875 144 12604.83 64.15 54959.68 88888.00 2012-05-23 22:54:09.000 144 12604.83 64.12 54959.68 88888.00 2012-05-23 22:54:09.125 144 12604.85 64.12 54959.68 88888.00 2012-05-23 22:54:09.250 144 12604.88 64.10 54959.70 88888.00 2012-05-23 22:54:09.375 144 12604.90 64.15 54959.70 88888.00 2012-05-23 22:54:09.500 144 12604.85 64.15 54959.70 88888.00 2012-05-23 22:54:09.625 144 12604.90 64.15 54959.70 88888.00 2012-05-23 22:54:09.750 144 12604.83 64.15 54959.72 88888.00 2012-05-23 22:54:09.875 144 12604.85 64.15 54959.75 88888.00 2012-05-23 22:54:10.000 144 12604.88 64.12 54959.70 88888.00 2012-05-23 22:54:10.125 144 12604.90 64.15 54959.75 88888.00 2012-05-23 22:54:10.250 144 12604.90 64.12 54959.78 88888.00 2012-05-23 22:54:10.375 144 12604.88 64.15 54959.72 88888.00 2012-05-23 22:54:10.500 144 12604.88 64.20 54959.72 88888.00 2012-05-23 22:54:10.625 144 12604.85 64.15 54959.72 88888.00 2012-05-23 22:54:10.750 144 12604.85 64.15 54959.75 88888.00 2012-05-23 22:54:10.875 144 12604.85 64.20 54959.78 88888.00 2012-05-23 22:54:11.000 144 12604.83 64.22 54959.72 88888.00 2012-05-23 22:54:11.125 144 12604.85 64.20 54959.70 88888.00 2012-05-23 22:54:11.250 144 12604.88 64.20 54959.72 88888.00 2012-05-23 22:54:11.375 144 12604.88 64.17 54959.72 88888.00 2012-05-23 22:54:11.500 144 12604.83 64.22 54959.75 88888.00 2012-05-23 22:54:11.625 144 12604.77 64.22 54959.75 88888.00 2012-05-23 22:54:11.750 144 12604.80 64.20 54959.75 88888.00 2012-05-23 22:54:11.875 144 12604.77 64.25 54959.75 88888.00 2012-05-23 22:54:12.000 144 12604.73 64.25 54959.72 88888.00 2012-05-23 22:54:12.125 144 12604.73 64.22 54959.72 88888.00 2012-05-23 22:54:12.250 144 12604.67 64.22 54959.75 88888.00 2012-05-23 22:54:12.375 144 12604.73 64.25 54959.72 88888.00 2012-05-23 22:54:12.500 144 12604.70 64.25 54959.72 88888.00 2012-05-23 22:54:12.625 144 12604.67 64.22 54959.75 88888.00 2012-05-23 22:54:12.750 144 12604.67 64.22 54959.78 88888.00 2012-05-23 22:54:12.875 144 12604.70 64.22 54959.78 88888.00 2012-05-23 22:54:13.000 144 12604.65 64.22 54959.78 88888.00 2012-05-23 22:54:13.125 144 12604.62 64.22 54959.80 88888.00 2012-05-23 22:54:13.250 144 12604.65 64.22 54959.80 88888.00 2012-05-23 22:54:13.375 144 12604.73 64.25 54959.75 88888.00 2012-05-23 22:54:13.500 144 12604.70 64.22 54959.72 88888.00 2012-05-23 22:54:13.625 144 12604.62 64.22 54959.75 88888.00 2012-05-23 22:54:13.750 144 12604.62 64.20 54959.72 88888.00 2012-05-23 22:54:13.875 144 12604.62 64.22 54959.75 88888.00 2012-05-23 22:54:14.000 144 12604.62 64.22 54959.72 88888.00 2012-05-23 22:54:14.125 144 12604.65 64.20 54959.75 88888.00 2012-05-23 22:54:14.250 144 12604.65 64.17 54959.78 88888.00 2012-05-23 22:54:14.375 144 12604.65 64.22 54959.78 88888.00 2012-05-23 22:54:14.500 144 12604.62 64.25 54959.78 88888.00 2012-05-23 22:54:14.625 144 12604.55 64.20 54959.80 88888.00 2012-05-23 22:54:14.750 144 12604.55 64.20 54959.82 88888.00 2012-05-23 22:54:14.875 144 12604.55 64.22 54959.80 88888.00 2012-05-23 22:54:15.000 144 12604.50 64.22 54959.75 88888.00 2012-05-23 22:54:15.125 144 12604.55 64.20 54959.80 88888.00 2012-05-23 22:54:15.250 144 12604.58 64.17 54959.80 88888.00 2012-05-23 22:54:15.375 144 12604.58 64.22 54959.80 88888.00 2012-05-23 22:54:15.500 144 12604.58 64.25 54959.80 88888.00 2012-05-23 22:54:15.625 144 12604.55 64.22 54959.78 88888.00 2012-05-23 22:54:15.750 144 12604.58 64.20 54959.80 88888.00 2012-05-23 22:54:15.875 144 12604.58 64.20 54959.80 88888.00 2012-05-23 22:54:16.000 144 12604.55 64.20 54959.75 88888.00 2012-05-23 22:54:16.125 144 12604.50 64.15 54959.78 88888.00 2012-05-23 22:54:16.250 144 12604.48 64.20 54959.82 88888.00 2012-05-23 22:54:16.375 144 12604.48 64.22 54959.82 88888.00 2012-05-23 22:54:16.500 144 12604.45 64.22 54959.82 88888.00 2012-05-23 22:54:16.625 144 12604.42 64.25 54959.80 88888.00 2012-05-23 22:54:16.750 144 12604.42 64.22 54959.80 88888.00 2012-05-23 22:54:16.875 144 12604.45 64.22 54959.78 88888.00 2012-05-23 22:54:17.000 144 12604.45 64.25 54959.82 88888.00 2012-05-23 22:54:17.125 144 12604.50 64.22 54959.80 88888.00 2012-05-23 22:54:17.250 144 12604.52 64.20 54959.78 88888.00 2012-05-23 22:54:17.375 144 12604.52 64.22 54959.80 88888.00 2012-05-23 22:54:17.500 144 12604.48 64.25 54959.80 88888.00 2012-05-23 22:54:17.625 144 12604.50 64.22 54959.80 88888.00 2012-05-23 22:54:17.750 144 12604.48 64.20 54959.80 88888.00 2012-05-23 22:54:17.875 144 12604.45 64.20 54959.82 88888.00 2012-05-23 22:54:18.000 144 12604.45 64.22 54959.82 88888.00 2012-05-23 22:54:18.125 144 12604.48 64.22 54959.85 88888.00 2012-05-23 22:54:18.250 144 12604.38 64.20 54959.85 88888.00 2012-05-23 22:54:18.375 144 12604.40 64.20 54959.85 88888.00 2012-05-23 22:54:18.500 144 12604.45 64.25 54959.80 88888.00 2012-05-23 22:54:18.625 144 12604.42 64.22 54959.80 88888.00 2012-05-23 22:54:18.750 144 12604.42 64.20 54959.80 88888.00 2012-05-23 22:54:18.875 144 12604.42 64.17 54959.80 88888.00 2012-05-23 22:54:19.000 144 12604.48 64.17 54959.80 88888.00 2012-05-23 22:54:19.125 144 12604.45 64.17 54959.82 88888.00 2012-05-23 22:54:19.250 144 12604.42 64.15 54959.85 88888.00 2012-05-23 22:54:19.375 144 12604.45 64.17 54959.85 88888.00 2012-05-23 22:54:19.500 144 12604.40 64.15 54959.82 88888.00 2012-05-23 22:54:19.625 144 12604.40 64.15 54959.80 88888.00 2012-05-23 22:54:19.750 144 12604.35 64.15 54959.82 88888.00 2012-05-23 22:54:19.875 144 12604.35 64.12 54959.90 88888.00 2012-05-23 22:54:20.000 144 12604.38 64.10 54959.88 88888.00 2012-05-23 22:54:20.125 144 12604.33 64.10 54959.88 88888.00 2012-05-23 22:54:20.250 144 12604.33 64.05 54959.85 88888.00 2012-05-23 22:54:20.375 144 12604.45 64.08 54959.85 88888.00 2012-05-23 22:54:20.500 144 12604.38 64.05 54959.90 88888.00 2012-05-23 22:54:20.625 144 12604.40 64.03 54959.88 88888.00 2012-05-23 22:54:20.750 144 12604.35 64.05 54959.90 88888.00 2012-05-23 22:54:20.875 144 12604.30 64.03 54959.93 88888.00 2012-05-23 22:54:21.000 144 12604.35 64.00 54959.90 88888.00 2012-05-23 22:54:21.125 144 12604.38 64.00 54959.93 88888.00 2012-05-23 22:54:21.250 144 12604.40 64.03 54959.93 88888.00 2012-05-23 22:54:21.375 144 12604.42 64.03 54959.93 88888.00 2012-05-23 22:54:21.500 144 12604.38 64.03 54959.95 88888.00 2012-05-23 22:54:21.625 144 12604.33 63.98 54959.93 88888.00 2012-05-23 22:54:21.750 144 12604.38 64.00 54959.90 88888.00 2012-05-23 22:54:21.875 144 12604.40 63.98 54959.90 88888.00 2012-05-23 22:54:22.000 144 12604.38 63.98 54959.93 88888.00 2012-05-23 22:54:22.125 144 12604.33 63.95 54959.97 88888.00 2012-05-23 22:54:22.250 144 12604.30 63.95 54959.95 88888.00 2012-05-23 22:54:22.375 144 12604.33 63.95 54959.97 88888.00 2012-05-23 22:54:22.500 144 12604.35 63.98 54960.00 88888.00 2012-05-23 22:54:22.625 144 12604.27 63.95 54960.03 88888.00 2012-05-23 22:54:22.750 144 12604.20 63.95 54960.00 88888.00 2012-05-23 22:54:22.875 144 12604.23 63.92 54959.97 88888.00 2012-05-23 22:54:23.000 144 12604.25 63.92 54959.97 88888.00 2012-05-23 22:54:23.125 144 12604.25 63.95 54959.97 88888.00 2012-05-23 22:54:23.250 144 12604.23 63.88 54960.00 88888.00 2012-05-23 22:54:23.375 144 12604.25 63.88 54960.00 88888.00 2012-05-23 22:54:23.500 144 12604.30 63.85 54960.03 88888.00 2012-05-23 22:54:23.625 144 12604.30 63.85 54960.00 88888.00 2012-05-23 22:54:23.750 144 12604.30 63.85 54959.95 88888.00 2012-05-23 22:54:23.875 144 12604.27 63.85 54959.97 88888.00 2012-05-23 22:54:24.000 144 12604.25 63.85 54960.00 88888.00 2012-05-23 22:54:24.125 144 12604.15 63.83 54960.00 88888.00 2012-05-23 22:54:24.250 144 12604.17 63.75 54960.03 88888.00 2012-05-23 22:54:24.375 144 12604.20 63.73 54960.03 88888.00 2012-05-23 22:54:24.500 144 12604.12 63.73 54960.00 88888.00 2012-05-23 22:54:24.625 144 12604.15 63.75 54960.03 88888.00 2012-05-23 22:54:24.750 144 12604.15 63.75 54960.05 88888.00 2012-05-23 22:54:24.875 144 12604.12 63.73 54960.05 88888.00 2012-05-23 22:54:25.000 144 12604.08 63.73 54960.03 88888.00 2012-05-23 22:54:25.125 144 12604.08 63.73 54960.07 88888.00 2012-05-23 22:54:25.250 144 12604.08 63.67 54960.05 88888.00 2012-05-23 22:54:25.375 144 12604.12 63.65 54960.00 88888.00 2012-05-23 22:54:25.500 144 12604.15 63.67 54960.00 88888.00 2012-05-23 22:54:25.625 144 12604.15 63.62 54960.00 88888.00 2012-05-23 22:54:25.750 144 12604.17 63.62 54960.00 88888.00 2012-05-23 22:54:25.875 144 12604.12 63.60 54960.05 88888.00 2012-05-23 22:54:26.000 144 12604.12 63.60 54960.03 88888.00 2012-05-23 22:54:26.125 144 12604.08 63.60 54960.07 88888.00 2012-05-23 22:54:26.250 144 12604.08 63.55 54960.07 88888.00 2012-05-23 22:54:26.375 144 12604.10 63.58 54960.07 88888.00 2012-05-23 22:54:26.500 144 12604.00 63.55 54960.05 88888.00 2012-05-23 22:54:26.625 144 12603.95 63.52 54960.05 88888.00 2012-05-23 22:54:26.750 144 12603.95 63.52 54960.07 88888.00 2012-05-23 22:54:26.875 144 12603.98 63.55 54960.10 88888.00 2012-05-23 22:54:27.000 144 12604.00 63.55 54960.10 88888.00 2012-05-23 22:54:27.125 144 12604.05 63.52 54960.10 88888.00 2012-05-23 22:54:27.250 144 12603.98 63.52 54960.10 88888.00 2012-05-23 22:54:27.375 144 12603.92 63.55 54960.07 88888.00 2012-05-23 22:54:27.500 144 12603.98 63.52 54960.05 88888.00 2012-05-23 22:54:27.625 144 12603.98 63.52 54960.05 88888.00 2012-05-23 22:54:27.750 144 12604.00 63.48 54960.07 88888.00 2012-05-23 22:54:27.875 144 12604.00 63.50 54960.07 88888.00 2012-05-23 22:54:28.000 144 12603.98 63.52 54960.07 88888.00 2012-05-23 22:54:28.125 144 12603.95 63.45 54960.07 88888.00 2012-05-23 22:54:28.250 144 12603.95 63.48 54960.12 88888.00 2012-05-23 22:54:28.375 144 12603.98 63.50 54960.15 88888.00 2012-05-23 22:54:28.500 144 12604.00 63.48 54960.10 88888.00 2012-05-23 22:54:28.625 144 12603.98 63.45 54960.10 88888.00 2012-05-23 22:54:28.750 144 12603.92 63.40 54960.10 88888.00 2012-05-23 22:54:28.875 144 12603.95 63.40 54960.10 88888.00 2012-05-23 22:54:29.000 144 12603.98 63.40 54960.10 88888.00 2012-05-23 22:54:29.125 144 12603.88 63.40 54960.10 88888.00 2012-05-23 22:54:29.250 144 12603.83 63.38 54960.12 88888.00 2012-05-23 22:54:29.375 144 12603.90 63.42 54960.10 88888.00 2012-05-23 22:54:29.500 144 12603.98 63.42 54960.07 88888.00 2012-05-23 22:54:29.625 144 12603.98 63.40 54960.07 88888.00 2012-05-23 22:54:29.750 144 12603.92 63.40 54960.07 88888.00 2012-05-23 22:54:29.875 144 12603.88 63.40 54960.07 88888.00 2012-05-23 22:54:30.000 144 12603.85 63.35 54960.07 88888.00 2012-05-23 22:54:30.125 144 12603.85 63.40 54960.10 88888.00 2012-05-23 22:54:30.250 144 12603.85 63.35 54960.10 88888.00 2012-05-23 22:54:30.375 144 12603.90 63.35 54960.07 88888.00 2012-05-23 22:54:30.500 144 12603.88 63.33 54960.07 88888.00 2012-05-23 22:54:30.625 144 12603.88 63.30 54960.07 88888.00 2012-05-23 22:54:30.750 144 12603.90 63.35 54960.07 88888.00 2012-05-23 22:54:30.875 144 12603.95 63.38 54960.10 88888.00 2012-05-23 22:54:31.000 144 12603.95 63.35 54960.12 88888.00 2012-05-23 22:54:31.125 144 12603.90 63.35 54960.15 88888.00 2012-05-23 22:54:31.250 144 12603.88 63.38 54960.12 88888.00 2012-05-23 22:54:31.375 144 12603.88 63.33 54960.10 88888.00 2012-05-23 22:54:31.500 144 12603.80 63.33 54960.10 88888.00 2012-05-23 22:54:31.625 144 12603.75 63.30 54960.12 88888.00 2012-05-23 22:54:31.750 144 12603.77 63.27 54960.10 88888.00 2012-05-23 22:54:31.875 144 12603.75 63.27 54960.07 88888.00 2012-05-23 22:54:32.000 144 12603.75 63.30 54960.10 88888.00 2012-05-23 22:54:32.125 144 12603.77 63.33 54960.12 88888.00 2012-05-23 22:54:32.250 144 12603.80 63.30 54960.12 88888.00 2012-05-23 22:54:32.375 144 12603.83 63.27 54960.12 88888.00 2012-05-23 22:54:32.500 144 12603.85 63.25 54960.12 88888.00 2012-05-23 22:54:32.625 144 12603.80 63.27 54960.10 88888.00 2012-05-23 22:54:32.750 144 12603.83 63.30 54960.07 88888.00 2012-05-23 22:54:32.875 144 12603.92 63.33 54960.07 88888.00 2012-05-23 22:54:33.000 144 12603.92 63.30 54960.07 88888.00 2012-05-23 22:54:33.125 144 12603.85 63.33 54960.07 88888.00 2012-05-23 22:54:33.250 144 12603.77 63.27 54960.07 88888.00 2012-05-23 22:54:33.375 144 12603.77 63.27 54960.07 88888.00 2012-05-23 22:54:33.500 144 12603.77 63.27 54960.03 88888.00 2012-05-23 22:54:33.625 144 12603.80 63.30 54960.07 88888.00 2012-05-23 22:54:33.750 144 12603.88 63.33 54960.07 88888.00 2012-05-23 22:54:33.875 144 12603.80 63.27 54960.10 88888.00 2012-05-23 22:54:34.000 144 12603.80 63.27 54960.05 88888.00 2012-05-23 22:54:34.125 144 12603.75 63.30 54960.07 88888.00 2012-05-23 22:54:34.250 144 12603.73 63.25 54960.07 88888.00 2012-05-23 22:54:34.375 144 12603.75 63.25 54960.07 88888.00 2012-05-23 22:54:34.500 144 12603.75 63.25 54960.12 88888.00 2012-05-23 22:54:34.625 144 12603.77 63.27 54960.12 88888.00 2012-05-23 22:54:34.750 144 12603.75 63.27 54960.15 88888.00 2012-05-23 22:54:34.875 144 12603.80 63.27 54960.12 88888.00 2012-05-23 22:54:35.000 144 12603.80 63.25 54960.05 88888.00 2012-05-23 22:54:35.125 144 12603.83 63.25 54960.05 88888.00 2012-05-23 22:54:35.250 144 12603.80 63.25 54960.07 88888.00 2012-05-23 22:54:35.375 144 12603.88 63.25 54960.07 88888.00 2012-05-23 22:54:35.500 144 12603.90 63.25 54960.05 88888.00 2012-05-23 22:54:35.625 144 12603.88 63.27 54960.05 88888.00 2012-05-23 22:54:35.750 144 12603.85 63.27 54960.05 88888.00 2012-05-23 22:54:35.875 144 12603.88 63.27 54960.05 88888.00 2012-05-23 22:54:36.000 144 12603.88 63.25 54960.03 88888.00 2012-05-23 22:54:36.125 144 12603.85 63.27 54960.05 88888.00 2012-05-23 22:54:36.250 144 12603.83 63.25 54960.05 88888.00 2012-05-23 22:54:36.375 144 12603.85 63.27 54960.03 88888.00 2012-05-23 22:54:36.500 144 12603.90 63.30 54960.05 88888.00 2012-05-23 22:54:36.625 144 12603.90 63.35 54960.05 88888.00 2012-05-23 22:54:36.750 144 12603.85 63.27 54960.05 88888.00 2012-05-23 22:54:36.875 144 12603.80 63.30 54960.05 88888.00 2012-05-23 22:54:37.000 144 12603.83 63.33 54960.03 88888.00 2012-05-23 22:54:37.125 144 12603.85 63.33 54960.03 88888.00 2012-05-23 22:54:37.250 144 12603.88 63.33 54960.05 88888.00 2012-05-23 22:54:37.375 144 12603.92 63.35 54960.03 88888.00 2012-05-23 22:54:37.500 144 12603.95 63.35 54960.05 88888.00 2012-05-23 22:54:37.625 144 12603.98 63.33 54960.00 88888.00 2012-05-23 22:54:37.750 144 12603.92 63.27 54960.03 88888.00 2012-05-23 22:54:37.875 144 12603.92 63.30 54960.03 88888.00 2012-05-23 22:54:38.000 144 12603.92 63.30 54960.03 88888.00 2012-05-23 22:54:38.125 144 12603.92 63.33 54960.05 88888.00 2012-05-23 22:54:38.250 144 12603.88 63.33 54960.05 88888.00 2012-05-23 22:54:38.375 144 12603.83 63.38 54960.03 88888.00 2012-05-23 22:54:38.500 144 12603.85 63.35 54960.03 88888.00 2012-05-23 22:54:38.625 144 12603.90 63.38 54960.03 88888.00 2012-05-23 22:54:38.750 144 12603.92 63.38 54960.05 88888.00 2012-05-23 22:54:38.875 144 12603.92 63.35 54960.07 88888.00 2012-05-23 22:54:39.000 144 12603.90 63.35 54960.05 88888.00 2012-05-23 22:54:39.125 144 12603.88 63.35 54960.05 88888.00 2012-05-23 22:54:39.250 144 12603.92 63.38 54960.05 88888.00 2012-05-23 22:54:39.375 144 12603.88 63.33 54960.05 88888.00 2012-05-23 22:54:39.500 144 12603.88 63.30 54960.03 88888.00 2012-05-23 22:54:39.625 144 12603.92 63.33 54960.03 88888.00 2012-05-23 22:54:39.750 144 12603.95 63.35 54960.03 88888.00 2012-05-23 22:54:39.875 144 12603.95 63.38 54960.05 88888.00 2012-05-23 22:54:40.000 144 12603.92 63.35 54960.05 88888.00 2012-05-23 22:54:40.125 144 12603.90 63.35 54960.03 88888.00 2012-05-23 22:54:40.250 144 12603.90 63.33 54960.05 88888.00 2012-05-23 22:54:40.375 144 12603.95 63.33 54960.07 88888.00 2012-05-23 22:54:40.500 144 12604.00 63.35 54960.05 88888.00 2012-05-23 22:54:40.625 144 12603.98 63.33 54960.03 88888.00 2012-05-23 22:54:40.750 144 12603.95 63.35 54960.03 88888.00 2012-05-23 22:54:40.875 144 12603.92 63.33 54960.05 88888.00 2012-05-23 22:54:41.000 144 12603.98 63.33 54960.05 88888.00 2012-05-23 22:54:41.125 144 12604.00 63.27 54960.07 88888.00 2012-05-23 22:54:41.250 144 12604.00 63.30 54960.05 88888.00 2012-05-23 22:54:41.375 144 12604.02 63.30 54960.03 88888.00 2012-05-23 22:54:41.500 144 12604.00 63.27 54960.03 88888.00 2012-05-23 22:54:41.625 144 12604.00 63.27 54960.05 88888.00 2012-05-23 22:54:41.750 144 12604.00 63.25 54960.05 88888.00 2012-05-23 22:54:41.875 144 12604.02 63.27 54960.03 88888.00 2012-05-23 22:54:42.000 144 12603.98 63.27 54959.97 88888.00 2012-05-23 22:54:42.125 144 12603.95 63.27 54960.03 88888.00 2012-05-23 22:54:42.250 144 12603.95 63.27 54960.03 88888.00 2012-05-23 22:54:42.375 144 12603.98 63.33 54960.03 88888.00 2012-05-23 22:54:42.500 144 12604.02 63.30 54960.03 88888.00 2012-05-23 22:54:42.625 144 12603.98 63.27 54960.05 88888.00 2012-05-23 22:54:42.750 144 12603.98 63.33 54960.07 88888.00 2012-05-23 22:54:42.875 144 12604.00 63.30 54960.05 88888.00 2012-05-23 22:54:43.000 144 12604.00 63.30 54960.03 88888.00 2012-05-23 22:54:43.125 144 12603.95 63.27 54960.03 88888.00 2012-05-23 22:54:43.250 144 12603.92 63.23 54960.05 88888.00 2012-05-23 22:54:43.375 144 12603.95 63.23 54960.07 88888.00 2012-05-23 22:54:43.500 144 12603.98 63.25 54960.05 88888.00 2012-05-23 22:54:43.625 144 12603.98 63.23 54960.07 88888.00 2012-05-23 22:54:43.750 144 12603.92 63.23 54960.07 88888.00 2012-05-23 22:54:43.875 144 12603.95 63.20 54960.05 88888.00 2012-05-23 22:54:44.000 144 12603.98 63.23 54960.05 88888.00 2012-05-23 22:54:44.125 144 12604.00 63.23 54960.07 88888.00 2012-05-23 22:54:44.250 144 12603.95 63.23 54960.07 88888.00 2012-05-23 22:54:44.375 144 12603.95 63.23 54960.07 88888.00 2012-05-23 22:54:44.500 144 12603.92 63.20 54960.07 88888.00 2012-05-23 22:54:44.625 144 12603.85 63.20 54960.07 88888.00 2012-05-23 22:54:44.750 144 12603.85 63.23 54960.05 88888.00 2012-05-23 22:54:44.875 144 12603.90 63.23 54960.05 88888.00 2012-05-23 22:54:45.000 144 12603.92 63.20 54960.05 88888.00 2012-05-23 22:54:45.125 144 12603.88 63.17 54960.05 88888.00 2012-05-23 22:54:45.250 144 12603.83 63.17 54960.05 88888.00 2012-05-23 22:54:45.375 144 12603.85 63.23 54960.05 88888.00 2012-05-23 22:54:45.500 144 12603.88 63.23 54960.05 88888.00 2012-05-23 22:54:45.625 144 12603.88 63.20 54960.05 88888.00 2012-05-23 22:54:45.750 144 12603.83 63.17 54960.03 88888.00 2012-05-23 22:54:45.875 144 12603.88 63.20 54960.03 88888.00 2012-05-23 22:54:46.000 144 12603.98 63.17 54960.03 88888.00 2012-05-23 22:54:46.125 144 12603.95 63.17 54960.05 88888.00 2012-05-23 22:54:46.250 144 12603.85 63.12 54960.07 88888.00 2012-05-23 22:54:46.375 144 12603.83 63.15 54960.05 88888.00 2012-05-23 22:54:46.500 144 12603.90 63.17 54960.05 88888.00 2012-05-23 22:54:46.625 144 12603.90 63.15 54960.03 88888.00 2012-05-23 22:54:46.750 144 12603.85 63.15 54960.03 88888.00 2012-05-23 22:54:46.875 144 12603.85 63.17 54960.05 88888.00 2012-05-23 22:54:47.000 144 12603.85 63.15 54960.05 88888.00 2012-05-23 22:54:47.125 144 12603.90 63.12 54960.07 88888.00 2012-05-23 22:54:47.250 144 12603.90 63.08 54960.05 88888.00 2012-05-23 22:54:47.375 144 12603.92 63.12 54960.05 88888.00 2012-05-23 22:54:47.500 144 12603.90 63.17 54960.07 88888.00 2012-05-23 22:54:47.625 144 12603.85 63.15 54960.07 88888.00 2012-05-23 22:54:47.750 144 12603.88 63.15 54960.05 88888.00 2012-05-23 22:54:47.875 144 12603.90 63.15 54960.07 88888.00 2012-05-23 22:54:48.000 144 12603.90 63.10 54960.05 88888.00 2012-05-23 22:54:48.125 144 12603.92 63.12 54960.05 88888.00 2012-05-23 22:54:48.250 144 12603.92 63.12 54960.05 88888.00 2012-05-23 22:54:48.375 144 12603.88 63.10 54960.07 88888.00 2012-05-23 22:54:48.500 144 12603.85 63.08 54960.05 88888.00 2012-05-23 22:54:48.625 144 12603.83 63.10 54960.05 88888.00 2012-05-23 22:54:48.750 144 12603.77 63.12 54960.07 88888.00 2012-05-23 22:54:48.875 144 12603.75 63.08 54960.07 88888.00 2012-05-23 22:54:49.000 144 12603.77 63.05 54960.05 88888.00 2012-05-23 22:54:49.125 144 12603.75 63.05 54960.05 88888.00 2012-05-23 22:54:49.250 144 12603.67 63.05 54960.07 88888.00 2012-05-23 22:54:49.375 144 12603.70 63.08 54960.07 88888.00 2012-05-23 22:54:49.500 144 12603.75 63.05 54960.05 88888.00 2012-05-23 22:54:49.625 144 12603.80 63.02 54960.05 88888.00 2012-05-23 22:54:49.750 144 12603.75 63.00 54960.07 88888.00 2012-05-23 22:54:49.875 144 12603.73 63.02 54960.10 88888.00 2012-05-23 22:54:50.000 144 12603.65 63.00 54960.10 88888.00 2012-05-23 22:54:50.125 144 12603.65 62.98 54960.10 88888.00 2012-05-23 22:54:50.250 144 12603.67 63.00 54960.10 88888.00 2012-05-23 22:54:50.375 144 12603.75 63.02 54960.10 88888.00 2012-05-23 22:54:50.500 144 12603.77 63.00 54960.07 88888.00 2012-05-23 22:54:50.625 144 12603.77 62.98 54960.07 88888.00 2012-05-23 22:54:50.750 144 12603.70 63.00 54960.07 88888.00 2012-05-23 22:54:50.875 144 12603.67 63.00 54960.10 88888.00 2012-05-23 22:54:51.000 144 12603.65 63.00 54960.07 88888.00 2012-05-23 22:54:51.125 144 12603.65 62.98 54960.10 88888.00 2012-05-23 22:54:51.250 144 12603.65 62.98 54960.07 88888.00 2012-05-23 22:54:51.375 144 12603.70 62.95 54960.07 88888.00 2012-05-23 22:54:51.500 144 12603.70 63.00 54960.07 88888.00 2012-05-23 22:54:51.625 144 12603.67 62.98 54960.10 88888.00 2012-05-23 22:54:51.750 144 12603.67 62.95 54960.07 88888.00 2012-05-23 22:54:51.875 144 12603.70 62.95 54960.10 88888.00 2012-05-23 22:54:52.000 144 12603.65 62.92 54960.07 88888.00 2012-05-23 22:54:52.125 144 12603.67 62.92 54960.10 88888.00 2012-05-23 22:54:52.250 144 12603.70 62.90 54960.07 88888.00 2012-05-23 22:54:52.375 144 12603.67 62.92 54960.05 88888.00 2012-05-23 22:54:52.500 144 12603.67 62.95 54960.05 88888.00 2012-05-23 22:54:52.625 144 12603.67 62.95 54960.05 88888.00 2012-05-23 22:54:52.750 144 12603.62 62.98 54960.07 88888.00 2012-05-23 22:54:52.875 144 12603.62 63.00 54960.07 88888.00 2012-05-23 22:54:53.000 144 12603.70 62.98 54960.05 88888.00 2012-05-23 22:54:53.125 144 12603.73 63.00 54960.10 88888.00 2012-05-23 22:54:53.250 144 12603.60 62.95 54960.05 88888.00 2012-05-23 22:54:53.375 144 12603.65 62.95 54960.05 88888.00 2012-05-23 22:54:53.500 144 12603.62 62.98 54960.05 88888.00 2012-05-23 22:54:53.625 144 12603.55 62.98 54960.07 88888.00 2012-05-23 22:54:53.750 144 12603.55 62.98 54960.07 88888.00 2012-05-23 22:54:53.875 144 12603.60 63.00 54960.07 88888.00 2012-05-23 22:54:54.000 144 12603.62 62.98 54960.07 88888.00 2012-05-23 22:54:54.125 144 12603.60 62.98 54960.12 88888.00 2012-05-23 22:54:54.250 144 12603.67 62.95 54960.12 88888.00 2012-05-23 22:54:54.375 144 12603.70 62.98 54960.12 88888.00 2012-05-23 22:54:54.500 144 12603.65 62.98 54960.12 88888.00 2012-05-23 22:54:54.625 144 12603.67 63.02 54960.10 88888.00 2012-05-23 22:54:54.750 144 12603.67 63.08 54960.10 88888.00 2012-05-23 22:54:54.875 144 12603.65 63.05 54960.12 88888.00 2012-05-23 22:54:55.000 144 12603.65 63.02 54960.10 88888.00 2012-05-23 22:54:55.125 144 12603.60 63.00 54960.12 88888.00 2012-05-23 22:54:55.250 144 12603.62 63.02 54960.12 88888.00 2012-05-23 22:54:55.375 144 12603.65 63.02 54960.07 88888.00 2012-05-23 22:54:55.500 144 12603.65 63.00 54960.10 88888.00 2012-05-23 22:54:55.625 144 12603.70 63.00 54960.10 88888.00 2012-05-23 22:54:55.750 144 12603.70 63.02 54960.10 88888.00 2012-05-23 22:54:55.875 144 12603.62 63.02 54960.07 88888.00 2012-05-23 22:54:56.000 144 12603.62 63.05 54960.10 88888.00 2012-05-23 22:54:56.125 144 12603.62 63.02 54960.10 88888.00 2012-05-23 22:54:56.250 144 12603.58 63.02 54960.10 88888.00 2012-05-23 22:54:56.375 144 12603.58 63.08 54960.10 88888.00 2012-05-23 22:54:56.500 144 12603.58 63.10 54960.10 88888.00 2012-05-23 22:54:56.625 144 12603.62 63.10 54960.10 88888.00 2012-05-23 22:54:56.750 144 12603.62 63.08 54960.10 88888.00 2012-05-23 22:54:56.875 144 12603.62 63.10 54960.10 88888.00 2012-05-23 22:54:57.000 144 12603.62 63.12 54960.07 88888.00 2012-05-23 22:54:57.125 144 12603.58 63.15 54960.07 88888.00 2012-05-23 22:54:57.250 144 12603.55 63.12 54960.12 88888.00 2012-05-23 22:54:57.375 144 12603.60 63.15 54960.10 88888.00 2012-05-23 22:54:57.500 144 12603.62 63.20 54960.12 88888.00 2012-05-23 22:54:57.625 144 12603.65 63.20 54960.07 88888.00 2012-05-23 22:54:57.750 144 12603.67 63.20 54960.07 88888.00 2012-05-23 22:54:57.875 144 12603.67 63.20 54960.10 88888.00 2012-05-23 22:54:58.000 144 12603.62 63.20 54960.07 88888.00 2012-05-23 22:54:58.125 144 12603.60 63.23 54960.10 88888.00 2012-05-23 22:54:58.250 144 12603.58 63.17 54960.07 88888.00 2012-05-23 22:54:58.375 144 12603.58 63.20 54960.07 88888.00 2012-05-23 22:54:58.500 144 12603.62 63.20 54960.10 88888.00 2012-05-23 22:54:58.625 144 12603.65 63.25 54960.07 88888.00 2012-05-23 22:54:58.750 144 12603.67 63.25 54960.07 88888.00 2012-05-23 22:54:58.875 144 12603.65 63.25 54960.07 88888.00 2012-05-23 22:54:59.000 144 12603.65 63.25 54960.05 88888.00 2012-05-23 22:54:59.125 144 12603.60 63.27 54960.05 88888.00 2012-05-23 22:54:59.250 144 12603.65 63.25 54960.07 88888.00 2012-05-23 22:54:59.375 144 12603.62 63.25 54960.10 88888.00 2012-05-23 22:54:59.500 144 12603.65 63.25 54960.10 88888.00 2012-05-23 22:54:59.625 144 12603.62 63.25 54960.07 88888.00 2012-05-23 22:54:59.750 144 12603.58 63.27 54960.10 88888.00 2012-05-23 22:54:59.875 144 12603.52 63.30 54960.10 88888.00 2012-05-23 22:55:00.000 144 12603.45 63.27 54960.12 88888.00 2012-05-23 22:55:00.125 144 12603.48 63.30 54960.12 88888.00 2012-05-23 22:55:00.250 144 12603.48 63.27 54960.12 88888.00 2012-05-23 22:55:00.375 144 12603.52 63.27 54960.07 88888.00 2012-05-23 22:55:00.500 144 12603.62 63.30 54960.07 88888.00 2012-05-23 22:55:00.625 144 12603.60 63.27 54960.05 88888.00 2012-05-23 22:55:00.750 144 12603.52 63.27 54960.03 88888.00 2012-05-23 22:55:00.875 144 12603.48 63.27 54960.05 88888.00 2012-05-23 22:55:01.000 144 12603.48 63.27 54960.05 88888.00 2012-05-23 22:55:01.125 144 12603.50 63.25 54960.05 88888.00 2012-05-23 22:55:01.250 144 12603.52 63.27 54960.03 88888.00 2012-05-23 22:55:01.375 144 12603.58 63.27 54960.00 88888.00 2012-05-23 22:55:01.500 144 12603.60 63.25 54960.03 88888.00 2012-05-23 22:55:01.625 144 12603.52 63.25 54960.03 88888.00 2012-05-23 22:55:01.750 144 12603.45 63.25 54960.05 88888.00 2012-05-23 22:55:01.875 144 12603.52 63.25 54960.07 88888.00 2012-05-23 22:55:02.000 144 12603.58 63.23 54960.05 88888.00 2012-05-23 22:55:02.125 144 12603.52 63.25 54960.10 88888.00 2012-05-23 22:55:02.250 144 12603.42 63.20 54960.10 88888.00 2012-05-23 22:55:02.375 144 12603.40 63.23 54960.10 88888.00 2012-05-23 22:55:02.500 144 12603.42 63.23 54960.12 88888.00 2012-05-23 22:55:02.625 144 12603.42 63.27 54960.10 88888.00 2012-05-23 22:55:02.750 144 12603.45 63.25 54960.10 88888.00 2012-05-23 22:55:02.875 144 12603.40 63.25 54960.12 88888.00 2012-05-23 22:55:03.000 144 12603.38 63.20 54960.10 88888.00 2012-05-23 22:55:03.125 144 12603.35 63.23 54960.10 88888.00 2012-05-23 22:55:03.250 144 12603.38 63.23 54960.12 88888.00 2012-05-23 22:55:03.375 144 12603.40 63.23 54960.10 88888.00 2012-05-23 22:55:03.500 144 12603.40 63.25 54960.07 88888.00 2012-05-23 22:55:03.625 144 12603.45 63.23 54960.05 88888.00 2012-05-23 22:55:03.750 144 12603.45 63.23 54960.05 88888.00 2012-05-23 22:55:03.875 144 12603.38 63.20 54960.05 88888.00 2012-05-23 22:55:04.000 144 12603.30 63.20 54960.05 88888.00 2012-05-23 22:55:04.125 144 12603.30 63.17 54960.05 88888.00 2012-05-23 22:55:04.250 144 12603.27 63.15 54960.03 88888.00 2012-05-23 22:55:04.375 144 12603.27 63.15 54960.05 88888.00 2012-05-23 22:55:04.500 144 12603.25 63.17 54960.05 88888.00 2012-05-23 22:55:04.625 144 12603.20 63.17 54960.05 88888.00 2012-05-23 22:55:04.750 144 12603.20 63.12 54960.05 88888.00 2012-05-23 22:55:04.875 144 12603.17 63.12 54960.05 88888.00 2012-05-23 22:55:05.000 144 12603.15 63.12 54960.05 88888.00 2012-05-23 22:55:05.125 144 12603.12 63.15 54960.07 88888.00 2012-05-23 22:55:05.250 144 12603.12 63.12 54960.10 88888.00 2012-05-23 22:55:05.375 144 12603.15 63.12 54960.07 88888.00 2012-05-23 22:55:05.500 144 12603.15 63.12 54960.05 88888.00 2012-05-23 22:55:05.625 144 12603.12 63.12 54960.05 88888.00 2012-05-23 22:55:05.750 144 12603.08 63.12 54960.07 88888.00 2012-05-23 22:55:05.875 144 12603.02 63.15 54960.10 88888.00 2012-05-23 22:55:06.000 144 12603.02 63.12 54960.10 88888.00 2012-05-23 22:55:06.125 144 12603.00 63.12 54960.10 88888.00 2012-05-23 22:55:06.250 144 12603.00 63.08 54960.07 88888.00 2012-05-23 22:55:06.375 144 12603.00 63.12 54960.10 88888.00 2012-05-23 22:55:06.500 144 12602.98 63.12 54960.10 88888.00 2012-05-23 22:55:06.625 144 12602.95 63.10 54960.10 88888.00 2012-05-23 22:55:06.750 144 12602.92 63.08 54960.10 88888.00 2012-05-23 22:55:06.875 144 12602.90 63.08 54960.10 88888.00 2012-05-23 22:55:07.000 144 12602.90 63.08 54960.10 88888.00 2012-05-23 22:55:07.125 144 12602.85 63.08 54960.15 88888.00 2012-05-23 22:55:07.250 144 12602.83 63.02 54960.12 88888.00 2012-05-23 22:55:07.375 144 12602.85 63.05 54960.12 88888.00 2012-05-23 22:55:07.500 144 12602.85 63.02 54960.15 88888.00 2012-05-23 22:55:07.625 144 12602.80 63.00 54960.12 88888.00 2012-05-23 22:55:07.750 144 12602.80 62.98 54960.12 88888.00 2012-05-23 22:55:07.875 144 12602.80 62.95 54960.12 88888.00 2012-05-23 22:55:08.000 144 12602.75 62.98 54960.15 88888.00 2012-05-23 22:55:08.125 144 12602.75 62.98 54960.18 88888.00 2012-05-23 22:55:08.250 144 12602.75 62.92 54960.18 88888.00 2012-05-23 22:55:08.375 144 12602.73 62.92 54960.18 88888.00 2012-05-23 22:55:08.500 144 12602.70 62.92 54960.20 88888.00 2012-05-23 22:55:08.625 144 12602.73 62.92 54960.18 88888.00 2012-05-23 22:55:08.750 144 12602.73 62.92 54960.15 88888.00 2012-05-23 22:55:08.875 144 12602.67 62.90 54960.20 88888.00 2012-05-23 22:55:09.000 144 12602.62 62.90 54960.20 88888.00 2012-05-23 22:55:09.125 144 12602.62 62.92 54960.25 88888.00 2012-05-23 22:55:09.250 144 12602.65 62.90 54960.20 88888.00 2012-05-23 22:55:09.375 144 12602.62 62.90 54960.18 88888.00 2012-05-23 22:55:09.500 144 12602.55 62.90 54960.20 88888.00 2012-05-23 22:55:09.625 144 12602.55 62.90 54960.20 88888.00 2012-05-23 22:55:09.750 144 12602.52 62.92 54960.22 88888.00 2012-05-23 22:55:09.875 144 12602.52 62.90 54960.25 88888.00 2012-05-23 22:55:10.000 144 12602.50 62.85 54960.20 88888.00 2012-05-23 22:55:10.125 144 12602.52 62.88 54960.25 88888.00 2012-05-23 22:55:10.250 144 12602.50 62.90 54960.25 88888.00 2012-05-23 22:55:10.375 144 12602.50 62.88 54960.25 88888.00 2012-05-23 22:55:10.500 144 12602.50 62.85 54960.22 88888.00 2012-05-23 22:55:10.625 144 12602.50 62.88 54960.25 88888.00 2012-05-23 22:55:10.750 144 12602.52 62.90 54960.22 88888.00 2012-05-23 22:55:10.875 144 12602.50 62.85 54960.25 88888.00 2012-05-23 22:55:11.000 144 12602.48 62.85 54960.25 88888.00 2012-05-23 22:55:11.125 144 12602.40 62.83 54960.28 88888.00 2012-05-23 22:55:11.250 144 12602.38 62.80 54960.25 88888.00 2012-05-23 22:55:11.375 144 12602.48 62.83 54960.28 88888.00 2012-05-23 22:55:11.500 144 12602.48 62.83 54960.25 88888.00 2012-05-23 22:55:11.625 144 12602.42 62.85 54960.30 88888.00 2012-05-23 22:55:11.750 144 12602.33 62.83 54960.30 88888.00 2012-05-23 22:55:11.875 144 12602.33 62.83 54960.30 88888.00 2012-05-23 22:55:12.000 144 12602.40 62.85 54960.30 88888.00 2012-05-23 22:55:12.125 144 12602.42 62.85 54960.30 88888.00 2012-05-23 22:55:12.250 144 12602.38 62.80 54960.32 88888.00 2012-05-23 22:55:12.375 144 12602.38 62.80 54960.30 88888.00 2012-05-23 22:55:12.500 144 12602.35 62.83 54960.28 88888.00 2012-05-23 22:55:12.625 144 12602.30 62.80 54960.28 88888.00 2012-05-23 22:55:12.750 144 12602.33 62.77 54960.28 88888.00 2012-05-23 22:55:12.875 144 12602.35 62.80 54960.25 88888.00 2012-05-23 22:55:13.000 144 12602.33 62.80 54960.28 88888.00 2012-05-23 22:55:13.125 144 12602.27 62.75 54960.28 88888.00 2012-05-23 22:55:13.250 144 12602.27 62.73 54960.30 88888.00 2012-05-23 22:55:13.375 144 12602.25 62.73 54960.30 88888.00 2012-05-23 22:55:13.500 144 12602.25 62.75 54960.28 88888.00 2012-05-23 22:55:13.625 144 12602.30 62.75 54960.28 88888.00 2012-05-23 22:55:13.750 144 12602.25 62.75 54960.30 88888.00 2012-05-23 22:55:13.875 144 12602.20 62.75 54960.30 88888.00 2012-05-23 22:55:14.000 144 12602.17 62.73 54960.30 88888.00 2012-05-23 22:55:14.125 144 12602.20 62.73 54960.32 88888.00 2012-05-23 22:55:14.250 144 12602.15 62.73 54960.30 88888.00 2012-05-23 22:55:14.375 144 12602.15 62.73 54960.32 88888.00 2012-05-23 22:55:14.500 144 12602.12 62.67 54960.32 88888.00 2012-05-23 22:55:14.625 144 12602.12 62.70 54960.30 88888.00 2012-05-23 22:55:14.750 144 12602.08 62.70 54960.30 88888.00 2012-05-23 22:55:14.875 144 12602.12 62.73 54960.32 88888.00 2012-05-23 22:55:15.000 144 12602.15 62.70 54960.28 88888.00 2012-05-23 22:55:15.125 144 12602.20 62.70 54960.28 88888.00 2012-05-23 22:55:15.250 144 12602.17 62.67 54960.30 88888.00 2012-05-23 22:55:15.375 144 12602.23 62.67 54960.25 88888.00 2012-05-23 22:55:15.500 144 12602.23 62.70 54960.25 88888.00 2012-05-23 22:55:15.625 144 12602.23 62.73 54960.25 88888.00 2012-05-23 22:55:15.750 144 12602.20 62.73 54960.25 88888.00 2012-05-23 22:55:15.875 144 12602.23 62.73 54960.28 88888.00 2012-05-23 22:55:16.000 144 12602.15 62.73 54960.28 88888.00 2012-05-23 22:55:16.125 144 12602.10 62.73 54960.30 88888.00 2012-05-23 22:55:16.250 144 12602.12 62.70 54960.30 88888.00 2012-05-23 22:55:16.375 144 12602.12 62.67 54960.28 88888.00 2012-05-23 22:55:16.500 144 12602.10 62.67 54960.25 88888.00 2012-05-23 22:55:16.625 144 12602.17 62.70 54960.28 88888.00 2012-05-23 22:55:16.750 144 12602.20 62.73 54960.28 88888.00 2012-05-23 22:55:16.875 144 12602.12 62.73 54960.28 88888.00 2012-05-23 22:55:17.000 144 12602.12 62.70 54960.25 88888.00 2012-05-23 22:55:17.125 144 12602.20 62.67 54960.28 88888.00 2012-05-23 22:55:17.250 144 12602.15 62.65 54960.28 88888.00 2012-05-23 22:55:17.375 144 12602.10 62.67 54960.28 88888.00 2012-05-23 22:55:17.500 144 12602.08 62.70 54960.25 88888.00 2012-05-23 22:55:17.625 144 12602.02 62.67 54960.22 88888.00 2012-05-23 22:55:17.750 144 12602.02 62.75 54960.25 88888.00 2012-05-23 22:55:17.875 144 12602.02 62.75 54960.28 88888.00 2012-05-23 22:55:18.000 144 12602.00 62.75 54960.25 88888.00 2012-05-23 22:55:18.125 144 12601.98 62.73 54960.25 88888.00 2012-05-23 22:55:18.250 144 12601.98 62.73 54960.25 88888.00 2012-05-23 22:55:18.375 144 12601.98 62.70 54960.25 88888.00 2012-05-23 22:55:18.500 144 12602.05 62.70 54960.25 88888.00 2012-05-23 22:55:18.625 144 12602.08 62.70 54960.22 88888.00 2012-05-23 22:55:18.750 144 12602.02 62.70 54960.25 88888.00 2012-05-23 22:55:18.875 144 12602.02 62.70 54960.25 88888.00 2012-05-23 22:55:19.000 144 12602.08 62.75 54960.22 88888.00 2012-05-23 22:55:19.125 144 12602.00 62.77 54960.25 88888.00 2012-05-23 22:55:19.250 144 12601.95 62.75 54960.22 88888.00 2012-05-23 22:55:19.375 144 12602.00 62.73 54960.22 88888.00 2012-05-23 22:55:19.500 144 12602.00 62.73 54960.25 88888.00 2012-05-23 22:55:19.625 144 12602.02 62.75 54960.25 88888.00 2012-05-23 22:55:19.750 144 12602.00 62.80 54960.25 88888.00 2012-05-23 22:55:19.875 144 12601.92 62.75 54960.28 88888.00 2012-05-23 22:55:20.000 144 12601.90 62.75 54960.28 88888.00 2012-05-23 22:55:20.125 144 12601.95 62.75 54960.28 88888.00 2012-05-23 22:55:20.250 144 12601.98 62.75 54960.28 88888.00 2012-05-23 22:55:20.375 144 12602.00 62.80 54960.30 88888.00 2012-05-23 22:55:20.500 144 12601.92 62.83 54960.30 88888.00 2012-05-23 22:55:20.625 144 12601.85 62.80 54960.28 88888.00 2012-05-23 22:55:20.750 144 12601.88 62.75 54960.28 88888.00 2012-05-23 22:55:20.875 144 12601.88 62.73 54960.28 88888.00 2012-05-23 22:55:21.000 144 12601.92 62.73 54960.28 88888.00 2012-05-23 22:55:21.125 144 12601.90 62.77 54960.28 88888.00 2012-05-23 22:55:21.250 144 12601.88 62.75 54960.30 88888.00 2012-05-23 22:55:21.375 144 12601.83 62.75 54960.25 88888.00 2012-05-23 22:55:21.500 144 12601.85 62.73 54960.22 88888.00 2012-05-23 22:55:21.625 144 12601.88 62.77 54960.22 88888.00 2012-05-23 22:55:21.750 144 12601.85 62.77 54960.25 88888.00 2012-05-23 22:55:21.875 144 12601.85 62.75 54960.28 88888.00 2012-05-23 22:55:22.000 144 12601.88 62.75 54960.25 88888.00 2012-05-23 22:55:22.125 144 12601.83 62.77 54960.28 88888.00 2012-05-23 22:55:22.250 144 12601.80 62.77 54960.30 88888.00 2012-05-23 22:55:22.375 144 12601.83 62.80 54960.30 88888.00 2012-05-23 22:55:22.500 144 12601.85 62.80 54960.30 88888.00 2012-05-23 22:55:22.625 144 12601.83 62.75 54960.30 88888.00 2012-05-23 22:55:22.750 144 12601.83 62.77 54960.30 88888.00 2012-05-23 22:55:22.875 144 12601.77 62.80 54960.32 88888.00 2012-05-23 22:55:23.000 144 12601.77 62.77 54960.28 88888.00 2012-05-23 22:55:23.125 144 12601.75 62.75 54960.25 88888.00 2012-05-23 22:55:23.250 144 12601.75 62.80 54960.28 88888.00 2012-05-23 22:55:23.375 144 12601.77 62.80 54960.28 88888.00 2012-05-23 22:55:23.500 144 12601.80 62.85 54960.30 88888.00 2012-05-23 22:55:23.625 144 12601.85 62.85 54960.30 88888.00 2012-05-23 22:55:23.750 144 12601.80 62.83 54960.32 88888.00 2012-05-23 22:55:23.875 144 12601.75 62.80 54960.32 88888.00 2012-05-23 22:55:24.000 144 12601.77 62.83 54960.32 88888.00 2012-05-23 22:55:24.125 144 12601.80 62.80 54960.35 88888.00 2012-05-23 22:55:24.250 144 12601.77 62.73 54960.30 88888.00 2012-05-23 22:55:24.375 144 12601.73 62.70 54960.30 88888.00 2012-05-23 22:55:24.500 144 12601.65 62.73 54960.32 88888.00 2012-05-23 22:55:24.625 144 12601.67 62.77 54960.32 88888.00 2012-05-23 22:55:24.750 144 12601.65 62.75 54960.32 88888.00 2012-05-23 22:55:24.875 144 12601.62 62.73 54960.32 88888.00 2012-05-23 22:55:25.000 144 12601.65 62.73 54960.30 88888.00 2012-05-23 22:55:25.125 144 12601.65 62.70 54960.35 88888.00 2012-05-23 22:55:25.250 144 12601.62 62.67 54960.32 88888.00 2012-05-23 22:55:25.375 144 12601.65 62.67 54960.32 88888.00 2012-05-23 22:55:25.500 144 12601.60 62.67 54960.35 88888.00 2012-05-23 22:55:25.625 144 12601.62 62.70 54960.35 88888.00 2012-05-23 22:55:25.750 144 12601.58 62.70 54960.38 88888.00 2012-05-23 22:55:25.875 144 12601.48 62.65 54960.38 88888.00 2012-05-23 22:55:26.000 144 12601.42 62.62 54960.32 88888.00 2012-05-23 22:55:26.125 144 12601.42 62.67 54960.28 88888.00 2012-05-23 22:55:26.250 144 12601.45 62.65 54960.30 88888.00 2012-05-23 22:55:26.375 144 12601.50 62.65 54960.38 88888.00 2012-05-23 22:55:26.500 144 12601.48 62.62 54960.38 88888.00 2012-05-23 22:55:26.625 144 12601.50 62.60 54960.38 88888.00 2012-05-23 22:55:26.750 144 12601.45 62.58 54960.35 88888.00 2012-05-23 22:55:26.875 144 12601.42 62.60 54960.38 88888.00 2012-05-23 22:55:27.000 144 12601.38 62.58 54960.38 88888.00 2012-05-23 22:55:27.125 144 12601.35 62.58 54960.38 88888.00 2012-05-23 22:55:27.250 144 12601.33 62.55 54960.38 88888.00 2012-05-23 22:55:27.375 144 12601.30 62.55 54960.38 88888.00 2012-05-23 22:55:27.500 144 12601.38 62.55 54960.38 88888.00 2012-05-23 22:55:27.625 144 12601.40 62.52 54960.38 88888.00 2012-05-23 22:55:27.750 144 12601.33 62.50 54960.38 88888.00 2012-05-23 22:55:27.875 144 12601.30 62.55 54960.38 88888.00 2012-05-23 22:55:28.000 144 12601.25 62.52 54960.38 88888.00 2012-05-23 22:55:28.125 144 12601.20 62.52 54960.43 88888.00 2012-05-23 22:55:28.250 144 12601.17 62.50 54960.43 88888.00 2012-05-23 22:55:28.375 144 12601.23 62.50 54960.43 88888.00 2012-05-23 22:55:28.500 144 12601.20 62.52 54960.40 88888.00 2012-05-23 22:55:28.625 144 12601.20 62.50 54960.43 88888.00 2012-05-23 22:55:28.750 144 12601.20 62.48 54960.43 88888.00 2012-05-23 22:55:28.875 144 12601.15 62.48 54960.43 88888.00 2012-05-23 22:55:29.000 144 12601.12 62.42 54960.43 88888.00 2012-05-23 22:55:29.125 144 12601.15 62.42 54960.43 88888.00 2012-05-23 22:55:29.250 144 12601.17 62.45 54960.43 88888.00 2012-05-23 22:55:29.375 144 12601.20 62.40 54960.43 88888.00 2012-05-23 22:55:29.500 144 12601.17 62.35 54960.38 88888.00 2012-05-23 22:55:29.625 144 12601.15 62.35 54960.38 88888.00 2012-05-23 22:55:29.750 144 12601.12 62.40 54960.43 88888.00 2012-05-23 22:55:29.875 144 12601.05 62.40 54960.40 88888.00 2012-05-23 22:55:30.000 144 12601.00 62.38 54960.43 88888.00 2012-05-23 22:55:30.125 144 12601.02 62.38 54960.43 88888.00 2012-05-23 22:55:30.250 144 12600.98 62.35 54960.45 88888.00 2012-05-23 22:55:30.375 144 12600.95 62.40 54960.45 88888.00 2012-05-23 22:55:30.500 144 12600.92 62.38 54960.43 88888.00 2012-05-23 22:55:30.625 144 12600.90 62.38 54960.47 88888.00 2012-05-23 22:55:30.750 144 12600.90 62.35 54960.47 88888.00 2012-05-23 22:55:30.875 144 12600.85 62.33 54960.53 88888.00 2012-05-23 22:55:31.000 144 12600.88 62.33 54960.53 88888.00 2012-05-23 22:55:31.125 144 12600.85 62.33 54960.53 88888.00 2012-05-23 22:55:31.250 144 12600.88 62.30 54960.53 88888.00 2012-05-23 22:55:31.375 144 12600.85 62.33 54960.53 88888.00 2012-05-23 22:55:31.500 144 12600.80 62.33 54960.53 88888.00 2012-05-23 22:55:31.625 144 12600.83 62.30 54960.55 88888.00 2012-05-23 22:55:31.750 144 12600.85 62.30 54960.55 88888.00 2012-05-23 22:55:31.875 144 12600.83 62.27 54960.53 88888.00 2012-05-23 22:55:32.000 144 12600.80 62.30 54960.53 88888.00 2012-05-23 22:55:32.125 144 12600.83 62.27 54960.53 88888.00 2012-05-23 22:55:32.250 144 12600.77 62.27 54960.50 88888.00 2012-05-23 22:55:32.375 144 12600.77 62.27 54960.50 88888.00 2012-05-23 22:55:32.500 144 12600.77 62.20 54960.47 88888.00 2012-05-23 22:55:32.625 144 12600.75 62.23 54960.50 88888.00 2012-05-23 22:55:32.750 144 12600.73 62.25 54960.53 88888.00 2012-05-23 22:55:32.875 144 12600.70 62.23 54960.50 88888.00 2012-05-23 22:55:33.000 144 12600.73 62.23 54960.53 88888.00 2012-05-23 22:55:33.125 144 12600.73 62.20 54960.53 88888.00 2012-05-23 22:55:33.250 144 12600.73 62.17 54960.53 88888.00 2012-05-23 22:55:33.375 144 12600.75 62.23 54960.53 88888.00 2012-05-23 22:55:33.500 144 12600.75 62.23 54960.53 88888.00 2012-05-23 22:55:33.625 144 12600.73 62.15 54960.47 88888.00 2012-05-23 22:55:33.750 144 12600.70 62.17 54960.50 88888.00 2012-05-23 22:55:33.875 144 12600.73 62.20 54960.50 88888.00 2012-05-23 22:55:34.000 144 12600.65 62.23 54960.50 88888.00 2012-05-23 22:55:34.125 144 12600.55 62.17 54960.47 88888.00 2012-05-23 22:55:34.250 144 12600.52 62.20 54960.50 88888.00 2012-05-23 22:55:34.375 144 12600.58 62.23 54960.50 88888.00 2012-05-23 22:55:34.500 144 12600.58 62.20 54960.53 88888.00 2012-05-23 22:55:34.625 144 12600.60 62.20 54960.50 88888.00 2012-05-23 22:55:34.750 144 12600.58 62.17 54960.50 88888.00 2012-05-23 22:55:34.875 144 12600.52 62.15 54960.53 88888.00 2012-05-23 22:55:35.000 144 12600.52 62.12 54960.53 88888.00 2012-05-23 22:55:35.125 144 12600.50 62.12 54960.53 88888.00 2012-05-23 22:55:35.250 144 12600.45 62.15 54960.55 88888.00 2012-05-23 22:55:35.375 144 12600.52 62.12 54960.50 88888.00 2012-05-23 22:55:35.500 144 12600.58 62.10 54960.50 88888.00 2012-05-23 22:55:35.625 144 12600.50 62.08 54960.53 88888.00 2012-05-23 22:55:35.750 144 12600.45 62.05 54960.53 88888.00 2012-05-23 22:55:35.875 144 12600.48 62.02 54960.55 88888.00 2012-05-23 22:55:36.000 144 12600.52 61.98 54960.57 88888.00 2012-05-23 22:55:36.125 144 12600.55 62.00 54960.55 88888.00 2012-05-23 22:55:36.250 144 12600.52 62.00 54960.55 88888.00 2012-05-23 22:55:36.375 144 12600.52 62.02 54960.55 88888.00 2012-05-23 22:55:36.500 144 12600.50 62.00 54960.55 88888.00 2012-05-23 22:55:36.625 144 12600.50 61.98 54960.55 88888.00 2012-05-23 22:55:36.750 144 12600.50 61.98 54960.53 88888.00 2012-05-23 22:55:36.875 144 12600.52 62.02 54960.50 88888.00 2012-05-23 22:55:37.000 144 12600.52 62.02 54960.53 88888.00 2012-05-23 22:55:37.125 144 12600.50 62.02 54960.55 88888.00 2012-05-23 22:55:37.250 144 12600.50 61.98 54960.55 88888.00 2012-05-23 22:55:37.375 144 12600.50 61.95 54960.53 88888.00 2012-05-23 22:55:37.500 144 12600.48 61.92 54960.50 88888.00 2012-05-23 22:55:37.625 144 12600.48 61.95 54960.50 88888.00 2012-05-23 22:55:37.750 144 12600.42 61.95 54960.53 88888.00 2012-05-23 22:55:37.875 144 12600.40 61.95 54960.55 88888.00 2012-05-23 22:55:38.000 144 12600.40 61.95 54960.53 88888.00 2012-05-23 22:55:38.125 144 12600.42 61.90 54960.55 88888.00 2012-05-23 22:55:38.250 144 12600.45 61.88 54960.57 88888.00 2012-05-23 22:55:38.375 144 12600.48 61.90 54960.57 88888.00 2012-05-23 22:55:38.500 144 12600.40 61.88 54960.55 88888.00 2012-05-23 22:55:38.625 144 12600.45 61.88 54960.50 88888.00 2012-05-23 22:55:38.750 144 12600.45 61.90 54960.50 88888.00 2012-05-23 22:55:38.875 144 12600.45 61.88 54960.50 88888.00 2012-05-23 22:55:39.000 144 12600.42 61.90 54960.53 88888.00 2012-05-23 22:55:39.125 144 12600.38 61.90 54960.53 88888.00 2012-05-23 22:55:39.250 144 12600.35 61.85 54960.53 88888.00 2012-05-23 22:55:39.375 144 12600.38 61.90 54960.47 88888.00 2012-05-23 22:55:39.500 144 12600.35 61.90 54960.47 88888.00 2012-05-23 22:55:39.625 144 12600.38 61.88 54960.45 88888.00 2012-05-23 22:55:39.750 144 12600.38 61.90 54960.47 88888.00 2012-05-23 22:55:39.875 144 12600.38 61.90 54960.53 88888.00 2012-05-23 22:55:40.000 144 12600.25 61.90 54960.47 88888.00 2012-05-23 22:55:40.125 144 12600.23 61.88 54960.47 88888.00 2012-05-23 22:55:40.250 144 12600.23 61.88 54960.50 88888.00 2012-05-23 22:55:40.375 144 12600.30 61.90 54960.50 88888.00 2012-05-23 22:55:40.500 144 12600.30 61.90 54960.47 88888.00 2012-05-23 22:55:40.625 144 12600.38 61.90 54960.50 88888.00 2012-05-23 22:55:40.750 144 12600.38 61.90 54960.47 88888.00 2012-05-23 22:55:40.875 144 12600.38 61.85 54960.50 88888.00 2012-05-23 22:55:41.000 144 12600.38 61.85 54960.47 88888.00 2012-05-23 22:55:41.125 144 12600.30 61.83 54960.47 88888.00 2012-05-23 22:55:41.250 144 12600.27 61.83 54960.47 88888.00 2012-05-23 22:55:41.375 144 12600.30 61.83 54960.45 88888.00 2012-05-23 22:55:41.500 144 12600.33 61.80 54960.40 88888.00 2012-05-23 22:55:41.625 144 12600.40 61.80 54960.40 88888.00 2012-05-23 22:55:41.750 144 12600.40 61.83 54960.43 88888.00 2012-05-23 22:55:41.875 144 12600.38 61.85 54960.45 88888.00 2012-05-23 22:55:42.000 144 12600.33 61.83 54960.45 88888.00 2012-05-23 22:55:42.125 144 12600.33 61.85 54960.43 88888.00 2012-05-23 22:55:42.250 144 12600.27 61.85 54960.45 88888.00 2012-05-23 22:55:42.375 144 12600.35 61.88 54960.43 88888.00 2012-05-23 22:55:42.500 144 12600.40 61.88 54960.43 88888.00 2012-05-23 22:55:42.625 144 12600.38 61.88 54960.45 88888.00 2012-05-23 22:55:42.750 144 12600.38 61.85 54960.43 88888.00 2012-05-23 22:55:42.875 144 12600.38 61.88 54960.45 88888.00 2012-05-23 22:55:43.000 144 12600.30 61.88 54960.43 88888.00 2012-05-23 22:55:43.125 144 12600.35 61.88 54960.45 88888.00 2012-05-23 22:55:43.250 144 12600.33 61.88 54960.43 88888.00 2012-05-23 22:55:43.375 144 12600.33 61.88 54960.40 88888.00 2012-05-23 22:55:43.500 144 12600.33 61.85 54960.38 88888.00 2012-05-23 22:55:43.625 144 12600.30 61.83 54960.38 88888.00 2012-05-23 22:55:43.750 144 12600.25 61.85 54960.40 88888.00 2012-05-23 22:55:43.875 144 12600.27 61.85 54960.40 88888.00 2012-05-23 22:55:44.000 144 12600.30 61.85 54960.40 88888.00 2012-05-23 22:55:44.125 144 12600.30 61.88 54960.43 88888.00 2012-05-23 22:55:44.250 144 12600.25 61.85 54960.45 88888.00 2012-05-23 22:55:44.375 144 12600.25 61.85 54960.43 88888.00 2012-05-23 22:55:44.500 144 12600.27 61.85 54960.45 88888.00 2012-05-23 22:55:44.625 144 12600.27 61.90 54960.43 88888.00 2012-05-23 22:55:44.750 144 12600.30 61.88 54960.40 88888.00 2012-05-23 22:55:44.875 144 12600.30 61.83 54960.40 88888.00 2012-05-23 22:55:45.000 144 12600.30 61.85 54960.35 88888.00 2012-05-23 22:55:45.125 144 12600.33 61.85 54960.35 88888.00 2012-05-23 22:55:45.250 144 12600.33 61.90 54960.38 88888.00 2012-05-23 22:55:45.375 144 12600.35 61.92 54960.35 88888.00 2012-05-23 22:55:45.500 144 12600.38 61.90 54960.35 88888.00 2012-05-23 22:55:45.625 144 12600.40 61.88 54960.32 88888.00 2012-05-23 22:55:45.750 144 12600.38 61.90 54960.35 88888.00 2012-05-23 22:55:45.875 144 12600.35 61.92 54960.38 88888.00 2012-05-23 22:55:46.000 144 12600.30 61.92 54960.32 88888.00 2012-05-23 22:55:46.125 144 12600.30 61.98 54960.35 88888.00 2012-05-23 22:55:46.250 144 12600.27 61.95 54960.35 88888.00 2012-05-23 22:55:46.375 144 12600.25 61.98 54960.35 88888.00 2012-05-23 22:55:46.500 144 12600.25 62.00 54960.35 88888.00 2012-05-23 22:55:46.625 144 12600.30 61.98 54960.38 88888.00 2012-05-23 22:55:46.750 144 12600.38 61.95 54960.32 88888.00 2012-05-23 22:55:46.875 144 12600.40 61.95 54960.30 88888.00 2012-05-23 22:55:47.000 144 12600.40 62.00 54960.32 88888.00 2012-05-23 22:55:47.125 144 12600.35 61.95 54960.32 88888.00 2012-05-23 22:55:47.250 144 12600.33 61.98 54960.35 88888.00 2012-05-23 22:55:47.375 144 12600.30 62.00 54960.35 88888.00 2012-05-23 22:55:47.500 144 12600.40 62.00 54960.32 88888.00 2012-05-23 22:55:47.625 144 12600.45 62.00 54960.32 88888.00 2012-05-23 22:55:47.750 144 12600.45 62.05 54960.35 88888.00 2012-05-23 22:55:47.875 144 12600.45 62.05 54960.35 88888.00 2012-05-23 22:55:48.000 144 12600.45 62.05 54960.32 88888.00 2012-05-23 22:55:48.125 144 12600.45 62.05 54960.35 88888.00 2012-05-23 22:55:48.250 144 12600.48 62.05 54960.32 88888.00 2012-05-23 22:55:48.375 144 12600.48 62.10 54960.30 88888.00 2012-05-23 22:55:48.500 144 12600.45 62.10 54960.32 88888.00 2012-05-23 22:55:48.625 144 12600.48 62.12 54960.32 88888.00 2012-05-23 22:55:48.750 144 12600.52 62.12 54960.32 88888.00 2012-05-23 22:55:48.875 144 12600.58 62.12 54960.30 88888.00 2012-05-23 22:55:49.000 144 12600.60 62.15 54960.30 88888.00 2012-05-23 22:55:49.125 144 12600.55 62.17 54960.30 88888.00 2012-05-23 22:55:49.250 144 12600.55 62.15 54960.30 88888.00 2012-05-23 22:55:49.375 144 12600.55 62.12 54960.28 88888.00 2012-05-23 22:55:49.500 144 12600.55 62.12 54960.22 88888.00 2012-05-23 22:55:49.625 144 12600.50 62.15 54960.22 88888.00 2012-05-23 22:55:49.750 144 12600.48 62.15 54960.22 88888.00 2012-05-23 22:55:49.875 144 12600.48 62.15 54960.25 88888.00 2012-05-23 22:55:50.000 144 12600.40 62.15 54960.22 88888.00 2012-05-23 22:55:50.125 144 12600.40 62.15 54960.22 88888.00 2012-05-23 22:55:50.250 144 12600.38 62.15 54960.25 88888.00 2012-05-23 22:55:50.375 144 12600.45 62.17 54960.25 88888.00 2012-05-23 22:55:50.500 144 12600.48 62.23 54960.28 88888.00 2012-05-23 22:55:50.625 144 12600.48 62.20 54960.25 88888.00 2012-05-23 22:55:50.750 144 12600.42 62.25 54960.22 88888.00 2012-05-23 22:55:50.875 144 12600.42 62.23 54960.25 88888.00 2012-05-23 22:55:51.000 144 12600.45 62.25 54960.20 88888.00 2012-05-23 22:55:51.125 144 12600.50 62.25 54960.20 88888.00 2012-05-23 22:55:51.250 144 12600.45 62.27 54960.15 88888.00 2012-05-23 22:55:51.375 144 12600.45 62.27 54960.18 88888.00 2012-05-23 22:55:51.500 144 12600.50 62.30 54960.12 88888.00 2012-05-23 22:55:51.625 144 12600.52 62.33 54960.10 88888.00 2012-05-23 22:55:51.750 144 12600.50 62.33 54960.10 88888.00 2012-05-23 22:55:51.875 144 12600.48 62.33 54960.15 88888.00 2012-05-23 22:55:52.000 144 12600.48 62.33 54960.12 88888.00 2012-05-23 22:55:52.125 144 12600.50 62.35 54960.12 88888.00 2012-05-23 22:55:52.250 144 12600.48 62.38 54960.12 88888.00 2012-05-23 22:55:52.375 144 12600.50 62.40 54960.10 88888.00 2012-05-23 22:55:52.500 144 12600.55 62.40 54960.12 88888.00 2012-05-23 22:55:52.625 144 12600.55 62.40 54960.10 88888.00 2012-05-23 22:55:52.750 144 12600.58 62.40 54960.10 88888.00 2012-05-23 22:55:52.875 144 12600.58 62.40 54960.10 88888.00 2012-05-23 22:55:53.000 144 12600.65 62.40 54960.07 88888.00 2012-05-23 22:55:53.125 144 12600.60 62.40 54960.10 88888.00 2012-05-23 22:55:53.250 144 12600.58 62.42 54960.07 88888.00 2012-05-23 22:55:53.375 144 12600.58 62.45 54960.10 88888.00 2012-05-23 22:55:53.500 144 12600.60 62.45 54960.10 88888.00 2012-05-23 22:55:53.625 144 12600.58 62.42 54960.05 88888.00 2012-05-23 22:55:53.750 144 12600.52 62.40 54960.07 88888.00 2012-05-23 22:55:53.875 144 12600.52 62.45 54960.10 88888.00 2012-05-23 22:55:54.000 144 12600.58 62.45 54960.07 88888.00 2012-05-23 22:55:54.125 144 12600.58 62.48 54960.05 88888.00 2012-05-23 22:55:54.250 144 12600.55 62.42 54960.07 88888.00 2012-05-23 22:55:54.375 144 12600.58 62.45 54960.10 88888.00 2012-05-23 22:55:54.500 144 12600.58 62.45 54960.10 88888.00 2012-05-23 22:55:54.625 144 12600.60 62.48 54960.10 88888.00 2012-05-23 22:55:54.750 144 12600.58 62.50 54960.07 88888.00 2012-05-23 22:55:54.875 144 12600.60 62.45 54960.03 88888.00 2012-05-23 22:55:55.000 144 12600.62 62.42 54960.03 88888.00 2012-05-23 22:55:55.125 144 12600.60 62.48 54960.03 88888.00 2012-05-23 22:55:55.250 144 12600.60 62.48 54960.05 88888.00 2012-05-23 22:55:55.375 144 12600.60 62.48 54960.05 88888.00 2012-05-23 22:55:55.500 144 12600.65 62.45 54960.05 88888.00 2012-05-23 22:55:55.625 144 12600.67 62.48 54960.05 88888.00 2012-05-23 22:55:55.750 144 12600.75 62.50 54960.05 88888.00 2012-05-23 22:55:55.875 144 12600.70 62.50 54960.05 88888.00 2012-05-23 22:55:56.000 144 12600.67 62.45 54960.03 88888.00 2012-05-23 22:55:56.125 144 12600.65 62.45 54960.03 88888.00 2012-05-23 22:55:56.250 144 12600.65 62.45 54960.05 88888.00 2012-05-23 22:55:56.375 144 12600.73 62.50 54960.05 88888.00 2012-05-23 22:55:56.500 144 12600.73 62.48 54960.03 88888.00 2012-05-23 22:55:56.625 144 12600.70 62.48 54960.03 88888.00 2012-05-23 22:55:56.750 144 12600.65 62.45 54960.05 88888.00 2012-05-23 22:55:56.875 144 12600.60 62.48 54960.05 88888.00 2012-05-23 22:55:57.000 144 12600.65 62.48 54960.05 88888.00 2012-05-23 22:55:57.125 144 12600.67 62.48 54960.07 88888.00 2012-05-23 22:55:57.250 144 12600.67 62.45 54960.07 88888.00 2012-05-23 22:55:57.375 144 12600.73 62.48 54960.05 88888.00 2012-05-23 22:55:57.500 144 12600.73 62.50 54960.03 88888.00 2012-05-23 22:55:57.625 144 12600.75 62.52 54960.03 88888.00 2012-05-23 22:55:57.750 144 12600.75 62.52 54960.03 88888.00 2012-05-23 22:55:57.875 144 12600.73 62.50 54960.03 88888.00 2012-05-23 22:55:58.000 144 12600.70 62.50 54960.03 88888.00 2012-05-23 22:55:58.125 144 12600.73 62.50 54960.03 88888.00 2012-05-23 22:55:58.250 144 12600.73 62.48 54960.00 88888.00 2012-05-23 22:55:58.375 144 12600.75 62.50 54960.00 88888.00 2012-05-23 22:55:58.500 144 12600.73 62.55 54960.00 88888.00 2012-05-23 22:55:58.625 144 12600.70 62.52 54960.03 88888.00 2012-05-23 22:55:58.750 144 12600.73 62.50 54960.00 88888.00 2012-05-23 22:55:58.875 144 12600.73 62.52 54960.00 88888.00 2012-05-23 22:55:59.000 144 12600.70 62.52 54959.97 88888.00 2012-05-23 22:55:59.125 144 12600.65 62.52 54960.03 88888.00 2012-05-23 22:55:59.250 144 12600.62 62.52 54960.00 88888.00 2012-05-23 22:55:59.375 144 12600.70 62.50 54960.00 88888.00 2012-05-23 22:55:59.500 144 12600.70 62.45 54960.00 88888.00 2012-05-23 22:55:59.625 144 12600.73 62.50 54959.97 88888.00 2012-05-23 22:55:59.750 144 12600.80 62.52 54959.97 88888.00 2012-05-23 22:55:59.875 144 12600.80 62.50 54959.97 88888.00 2012-05-23 22:56:00.000 144 12600.75 62.48 54959.95 88888.00 2012-05-23 22:56:00.125 144 12600.73 62.42 54959.97 88888.00 2012-05-23 22:56:00.250 144 12600.75 62.45 54960.00 88888.00 2012-05-23 22:56:00.375 144 12600.70 62.45 54960.00 88888.00 2012-05-23 22:56:00.500 144 12600.62 62.42 54960.00 88888.00 2012-05-23 22:56:00.625 144 12600.65 62.42 54959.97 88888.00 2012-05-23 22:56:00.750 144 12600.67 62.45 54959.97 88888.00 2012-05-23 22:56:00.875 144 12600.65 62.45 54959.97 88888.00 2012-05-23 22:56:01.000 144 12600.67 62.45 54959.97 88888.00 2012-05-23 22:56:01.125 144 12600.67 62.42 54959.95 88888.00 2012-05-23 22:56:01.250 144 12600.70 62.42 54960.00 88888.00 2012-05-23 22:56:01.375 144 12600.75 62.45 54959.97 88888.00 2012-05-23 22:56:01.500 144 12600.75 62.45 54959.97 88888.00 2012-05-23 22:56:01.625 144 12600.73 62.45 54959.97 88888.00 2012-05-23 22:56:01.750 144 12600.75 62.42 54959.95 88888.00 2012-05-23 22:56:01.875 144 12600.73 62.42 54959.97 88888.00 2012-05-23 22:56:02.000 144 12600.67 62.38 54959.97 88888.00 2012-05-23 22:56:02.125 144 12600.67 62.40 54960.00 88888.00 2012-05-23 22:56:02.250 144 12600.70 62.42 54959.97 88888.00 2012-05-23 22:56:02.375 144 12600.73 62.42 54959.95 88888.00 2012-05-23 22:56:02.500 144 12600.75 62.40 54959.95 88888.00 2012-05-23 22:56:02.625 144 12600.77 62.38 54959.95 88888.00 2012-05-23 22:56:02.750 144 12600.80 62.42 54959.95 88888.00 2012-05-23 22:56:02.875 144 12600.75 62.40 54959.95 88888.00 2012-05-23 22:56:03.000 144 12600.73 62.45 54959.95 88888.00 2012-05-23 22:56:03.125 144 12600.77 62.42 54959.97 88888.00 2012-05-23 22:56:03.250 144 12600.75 62.42 54959.97 88888.00 2012-05-23 22:56:03.375 144 12600.77 62.42 54959.97 88888.00 2012-05-23 22:56:03.500 144 12600.77 62.40 54959.93 88888.00 2012-05-23 22:56:03.625 144 12600.77 62.40 54959.90 88888.00 2012-05-23 22:56:03.750 144 12600.75 62.42 54959.93 88888.00 2012-05-23 22:56:03.875 144 12600.73 62.45 54959.95 88888.00 2012-05-23 22:56:04.000 144 12600.73 62.42 54959.95 88888.00 2012-05-23 22:56:04.125 144 12600.75 62.40 54959.95 88888.00 2012-05-23 22:56:04.250 144 12600.70 62.40 54959.95 88888.00 2012-05-23 22:56:04.375 144 12600.67 62.38 54959.95 88888.00 2012-05-23 22:56:04.500 144 12600.67 62.40 54959.97 88888.00 2012-05-23 22:56:04.625 144 12600.70 62.40 54959.95 88888.00 2012-05-23 22:56:04.750 144 12600.77 62.45 54959.93 88888.00 2012-05-23 22:56:04.875 144 12600.77 62.42 54959.95 88888.00 2012-05-23 22:56:05.000 144 12600.75 62.38 54959.90 88888.00 2012-05-23 22:56:05.125 144 12600.73 62.38 54959.93 88888.00 2012-05-23 22:56:05.250 144 12600.70 62.38 54959.93 88888.00 2012-05-23 22:56:05.375 144 12600.75 62.40 54959.93 88888.00 2012-05-23 22:56:05.500 144 12600.77 62.40 54959.95 88888.00 2012-05-23 22:56:05.625 144 12600.75 62.38 54959.95 88888.00 2012-05-23 22:56:05.750 144 12600.83 62.38 54959.93 88888.00 2012-05-23 22:56:05.875 144 12600.85 62.38 54959.93 88888.00 2012-05-23 22:56:06.000 144 12600.83 62.35 54959.93 88888.00 2012-05-23 22:56:06.125 144 12600.83 62.35 54959.93 88888.00 2012-05-23 22:56:06.250 144 12600.80 62.35 54959.90 88888.00 2012-05-23 22:56:06.375 144 12600.85 62.35 54959.93 88888.00 2012-05-23 22:56:06.500 144 12600.88 62.35 54959.95 88888.00 2012-05-23 22:56:06.625 144 12600.85 62.33 54959.93 88888.00 2012-05-23 22:56:06.750 144 12600.83 62.35 54959.88 88888.00 2012-05-23 22:56:06.875 144 12600.83 62.33 54959.93 88888.00 2012-05-23 22:56:07.000 144 12600.77 62.33 54959.93 88888.00 2012-05-23 22:56:07.125 144 12600.83 62.35 54959.95 88888.00 2012-05-23 22:56:07.250 144 12600.80 62.33 54959.95 88888.00 2012-05-23 22:56:07.375 144 12600.77 62.33 54959.95 88888.00 2012-05-23 22:56:07.500 144 12600.83 62.30 54959.90 88888.00 2012-05-23 22:56:07.625 144 12600.88 62.27 54959.88 88888.00 2012-05-23 22:56:07.750 144 12600.88 62.27 54959.88 88888.00 2012-05-23 22:56:07.875 144 12600.90 62.27 54959.93 88888.00 2012-05-23 22:56:08.000 144 12600.88 62.33 54959.95 88888.00 2012-05-23 22:56:08.125 144 12600.88 62.30 54959.95 88888.00 2012-05-23 22:56:08.250 144 12600.85 62.23 54959.93 88888.00 2012-05-23 22:56:08.375 144 12600.88 62.23 54959.93 88888.00 2012-05-23 22:56:08.500 144 12600.85 62.23 54959.88 88888.00 2012-05-23 22:56:08.625 144 12600.80 62.25 54959.93 88888.00 2012-05-23 22:56:08.750 144 12600.83 62.23 54959.93 88888.00 2012-05-23 22:56:08.875 144 12600.88 62.20 54959.90 88888.00 2012-05-23 22:56:09.000 144 12600.88 62.17 54959.88 88888.00 2012-05-23 22:56:09.125 144 12600.90 62.20 54959.90 88888.00 2012-05-23 22:56:09.250 144 12600.88 62.23 54959.93 88888.00 2012-05-23 22:56:09.375 144 12600.90 62.25 54959.90 88888.00 2012-05-23 22:56:09.500 144 12600.92 62.25 54959.90 88888.00 2012-05-23 22:56:09.625 144 12600.95 62.23 54959.85 88888.00 2012-05-23 22:56:09.750 144 12600.95 62.20 54959.82 88888.00 2012-05-23 22:56:09.875 144 12600.90 62.23 54959.82 88888.00 2012-05-23 22:56:10.000 144 12600.90 62.23 54959.80 88888.00 2012-05-23 22:56:10.125 144 12600.92 62.20 54959.85 88888.00 2012-05-23 22:56:10.250 144 12600.92 62.17 54959.88 88888.00 2012-05-23 22:56:10.375 144 12600.90 62.23 54959.85 88888.00 2012-05-23 22:56:10.500 144 12600.92 62.25 54959.85 88888.00 2012-05-23 22:56:10.625 144 12600.95 62.23 54959.85 88888.00 2012-05-23 22:56:10.750 144 12600.95 62.25 54959.82 88888.00 2012-05-23 22:56:10.875 144 12600.95 62.23 54959.85 88888.00 2012-05-23 22:56:11.000 144 12600.90 62.23 54959.85 88888.00 2012-05-23 22:56:11.125 144 12600.92 62.20 54959.82 88888.00 2012-05-23 22:56:11.250 144 12600.98 62.20 54959.82 88888.00 2012-05-23 22:56:11.375 144 12601.02 62.23 54959.82 88888.00 2012-05-23 22:56:11.500 144 12601.02 62.23 54959.85 88888.00 2012-05-23 22:56:11.625 144 12601.00 62.23 54959.85 88888.00 2012-05-23 22:56:11.750 144 12601.00 62.20 54959.88 88888.00 2012-05-23 22:56:11.875 144 12600.98 62.20 54959.88 88888.00 2012-05-23 22:56:12.000 144 12601.00 62.20 54959.85 88888.00 2012-05-23 22:56:12.125 144 12601.08 62.23 54959.85 88888.00 2012-05-23 22:56:12.250 144 12601.08 62.23 54959.82 88888.00 2012-05-23 22:56:12.375 144 12601.08 62.23 54959.82 88888.00 2012-05-23 22:56:12.500 144 12601.05 62.20 54959.82 88888.00 2012-05-23 22:56:12.625 144 12601.12 62.23 54959.88 88888.00 2012-05-23 22:56:12.750 144 12601.17 62.23 54959.88 88888.00 2012-05-23 22:56:12.875 144 12601.20 62.23 54959.82 88888.00 2012-05-23 22:56:13.000 144 12601.17 62.20 54959.85 88888.00 2012-05-23 22:56:13.125 144 12601.15 62.23 54959.85 88888.00 2012-05-23 22:56:13.250 144 12601.10 62.20 54959.80 88888.00 2012-05-23 22:56:13.375 144 12601.12 62.20 54959.78 88888.00 2012-05-23 22:56:13.500 144 12601.17 62.20 54959.80 88888.00 2012-05-23 22:56:13.625 144 12601.15 62.20 54959.82 88888.00 2012-05-23 22:56:13.750 144 12601.10 62.20 54959.82 88888.00 2012-05-23 22:56:13.875 144 12601.10 62.20 54959.85 88888.00 2012-05-23 22:56:14.000 144 12601.08 62.17 54959.82 88888.00 2012-05-23 22:56:14.125 144 12601.12 62.15 54959.80 88888.00 2012-05-23 22:56:14.250 144 12601.10 62.15 54959.85 88888.00 2012-05-23 22:56:14.375 144 12601.10 62.17 54959.88 88888.00 2012-05-23 22:56:14.500 144 12601.15 62.17 54959.85 88888.00 2012-05-23 22:56:14.625 144 12601.12 62.20 54959.85 88888.00 2012-05-23 22:56:14.750 144 12601.10 62.20 54959.82 88888.00 2012-05-23 22:56:14.875 144 12601.05 62.20 54959.82 88888.00 2012-05-23 22:56:15.000 144 12601.05 62.20 54959.80 88888.00 2012-05-23 22:56:15.125 144 12601.10 62.25 54959.82 88888.00 2012-05-23 22:56:15.250 144 12601.15 62.20 54959.82 88888.00 2012-05-23 22:56:15.375 144 12601.10 62.17 54959.80 88888.00 2012-05-23 22:56:15.500 144 12601.20 62.20 54959.78 88888.00 2012-05-23 22:56:15.625 144 12601.25 62.23 54959.80 88888.00 2012-05-23 22:56:15.750 144 12601.25 62.23 54959.78 88888.00 2012-05-23 22:56:15.875 144 12601.23 62.20 54959.75 88888.00 2012-05-23 22:56:16.000 144 12601.23 62.25 54959.75 88888.00 2012-05-23 22:56:16.125 144 12601.23 62.23 54959.80 88888.00 2012-05-23 22:56:16.250 144 12601.20 62.25 54959.82 88888.00 2012-05-23 22:56:16.375 144 12601.25 62.23 54959.80 88888.00 2012-05-23 22:56:16.500 144 12601.27 62.20 54959.82 88888.00 2012-05-23 22:56:16.625 144 12601.23 62.20 54959.80 88888.00 2012-05-23 22:56:16.750 144 12601.23 62.20 54959.80 88888.00 2012-05-23 22:56:16.875 144 12601.23 62.23 54959.78 88888.00 2012-05-23 22:56:17.000 144 12601.25 62.20 54959.80 88888.00 2012-05-23 22:56:17.125 144 12601.27 62.23 54959.85 88888.00 2012-05-23 22:56:17.250 144 12601.27 62.17 54959.80 88888.00 2012-05-23 22:56:17.375 144 12601.38 62.25 54959.80 88888.00 2012-05-23 22:56:17.500 144 12601.30 62.27 54959.75 88888.00 2012-05-23 22:56:17.625 144 12601.27 62.25 54959.78 88888.00 2012-05-23 22:56:17.750 144 12601.30 62.23 54959.75 88888.00 2012-05-23 22:56:17.875 144 12601.27 62.20 54959.75 88888.00 2012-05-23 22:56:18.000 144 12601.30 62.17 54959.75 88888.00 2012-05-23 22:56:18.125 144 12601.38 62.20 54959.78 88888.00 2012-05-23 22:56:18.250 144 12601.40 62.17 54959.78 88888.00 2012-05-23 22:56:18.375 144 12601.42 62.17 54959.80 88888.00 2012-05-23 22:56:18.500 144 12601.40 62.20 54959.78 88888.00 2012-05-23 22:56:18.625 144 12601.42 62.17 54959.80 88888.00 2012-05-23 22:56:18.750 144 12601.38 62.15 54959.80 88888.00 2012-05-23 22:56:18.875 144 12601.33 62.20 54959.80 88888.00 2012-05-23 22:56:19.000 144 12601.33 62.20 54959.80 88888.00 2012-05-23 22:56:19.125 144 12601.35 62.17 54959.80 88888.00 2012-05-23 22:56:19.250 144 12601.30 62.17 54959.78 88888.00 2012-05-23 22:56:19.375 144 12601.38 62.20 54959.78 88888.00 2012-05-23 22:56:19.500 144 12601.38 62.15 54959.75 88888.00 2012-05-23 22:56:19.625 144 12601.48 62.12 54959.75 88888.00 2012-05-23 22:56:19.750 144 12601.50 62.15 54959.75 88888.00 2012-05-23 22:56:19.875 144 12601.50 62.12 54959.75 88888.00 2012-05-23 22:56:20.000 144 12601.55 62.10 54959.75 88888.00 2012-05-23 22:56:20.125 144 12601.58 62.15 54959.75 88888.00 2012-05-23 22:56:20.250 144 12601.50 62.15 54959.78 88888.00 2012-05-23 22:56:20.375 144 12601.48 62.15 54959.75 88888.00 2012-05-23 22:56:20.500 144 12601.48 62.12 54959.72 88888.00 2012-05-23 22:56:20.625 144 12601.52 62.10 54959.72 88888.00 2012-05-23 22:56:20.750 144 12601.58 62.10 54959.72 88888.00 2012-05-23 22:56:20.875 144 12601.58 62.10 54959.75 88888.00 2012-05-23 22:56:21.000 144 12601.58 62.08 54959.75 88888.00 2012-05-23 22:56:21.125 144 12601.58 62.08 54959.78 88888.00 2012-05-23 22:56:21.250 144 12601.60 62.05 54959.78 88888.00 2012-05-23 22:56:21.375 144 12601.62 62.08 54959.78 88888.00 2012-05-23 22:56:21.500 144 12601.70 62.08 54959.75 88888.00 2012-05-23 22:56:21.625 144 12601.70 62.05 54959.78 88888.00 2012-05-23 22:56:21.750 144 12601.60 62.08 54959.78 88888.00 2012-05-23 22:56:21.875 144 12601.58 62.08 54959.78 88888.00 2012-05-23 22:56:22.000 144 12601.60 62.05 54959.75 88888.00 2012-05-23 22:56:22.125 144 12601.62 62.05 54959.78 88888.00 2012-05-23 22:56:22.250 144 12601.62 62.08 54959.78 88888.00 2012-05-23 22:56:22.375 144 12601.67 62.08 54959.78 88888.00 2012-05-23 22:56:22.500 144 12601.67 62.02 54959.75 88888.00 2012-05-23 22:56:22.625 144 12601.73 62.02 54959.72 88888.00 2012-05-23 22:56:22.750 144 12601.70 62.00 54959.72 88888.00 2012-05-23 22:56:22.875 144 12601.70 62.00 54959.75 88888.00 2012-05-23 22:56:23.000 144 12601.65 62.02 54959.75 88888.00 2012-05-23 22:56:23.125 144 12601.67 62.05 54959.75 88888.00 2012-05-23 22:56:23.250 144 12601.73 62.00 54959.72 88888.00 2012-05-23 22:56:23.375 144 12601.75 62.00 54959.70 88888.00 2012-05-23 22:56:23.500 144 12601.70 61.98 54959.72 88888.00 2012-05-23 22:56:23.625 144 12601.62 62.00 54959.70 88888.00 2012-05-23 22:56:23.750 144 12601.65 61.95 54959.72 88888.00 2012-05-23 22:56:23.875 144 12601.70 61.95 54959.68 88888.00 2012-05-23 22:56:24.000 144 12601.75 61.90 54959.65 88888.00 2012-05-23 22:56:24.125 144 12601.75 61.92 54959.70 88888.00 2012-05-23 22:56:24.250 144 12601.80 61.90 54959.72 88888.00 2012-05-23 22:56:24.375 144 12601.85 61.92 54959.70 88888.00 2012-05-23 22:56:24.500 144 12601.90 61.90 54959.68 88888.00 2012-05-23 22:56:24.625 144 12601.88 61.88 54959.65 88888.00 2012-05-23 22:56:24.750 144 12601.75 61.85 54959.70 88888.00 2012-05-23 22:56:24.875 144 12601.73 61.83 54959.70 88888.00 2012-05-23 22:56:25.000 144 12601.77 61.85 54959.68 88888.00 2012-05-23 22:56:25.125 144 12601.80 61.85 54959.68 88888.00 2012-05-23 22:56:25.250 144 12601.80 61.88 54959.72 88888.00 2012-05-23 22:56:25.375 144 12601.77 61.83 54959.72 88888.00 2012-05-23 22:56:25.500 144 12601.77 61.83 54959.68 88888.00 2012-05-23 22:56:25.625 144 12601.83 61.80 54959.68 88888.00 2012-05-23 22:56:25.750 144 12601.77 61.80 54959.68 88888.00 2012-05-23 22:56:25.875 144 12601.73 61.77 54959.68 88888.00 2012-05-23 22:56:26.000 144 12601.75 61.80 54959.70 88888.00 2012-05-23 22:56:26.125 144 12601.80 61.80 54959.72 88888.00 2012-05-23 22:56:26.250 144 12601.75 61.77 54959.72 88888.00 2012-05-23 22:56:26.375 144 12601.73 61.77 54959.72 88888.00 2012-05-23 22:56:26.500 144 12601.80 61.77 54959.70 88888.00 2012-05-23 22:56:26.625 144 12601.90 61.75 54959.75 88888.00 2012-05-23 22:56:26.750 144 12601.88 61.77 54959.78 88888.00 2012-05-23 22:56:26.875 144 12601.85 61.73 54959.78 88888.00 2012-05-23 22:56:27.000 144 12601.83 61.73 54959.78 88888.00 2012-05-23 22:56:27.125 144 12601.90 61.73 54959.78 88888.00 2012-05-23 22:56:27.250 144 12601.90 61.75 54959.80 88888.00 2012-05-23 22:56:27.375 144 12601.90 61.75 54959.80 88888.00 2012-05-23 22:56:27.500 144 12601.88 61.70 54959.75 88888.00 2012-05-23 22:56:27.625 144 12601.92 61.67 54959.75 88888.00 2012-05-23 22:56:27.750 144 12601.88 61.65 54959.72 88888.00 2012-05-23 22:56:27.875 144 12601.85 61.65 54959.75 88888.00 2012-05-23 22:56:28.000 144 12601.92 61.65 54959.75 88888.00 2012-05-23 22:56:28.125 144 12601.95 61.62 54959.78 88888.00 2012-05-23 22:56:28.250 144 12601.88 61.65 54959.80 88888.00 2012-05-23 22:56:28.375 144 12601.88 61.62 54959.78 88888.00 2012-05-23 22:56:28.500 144 12601.85 61.60 54959.78 88888.00 2012-05-23 22:56:28.625 144 12601.88 61.62 54959.78 88888.00 2012-05-23 22:56:28.750 144 12601.85 61.60 54959.75 88888.00 2012-05-23 22:56:28.875 144 12601.88 61.58 54959.75 88888.00 2012-05-23 22:56:29.000 144 12601.85 61.58 54959.75 88888.00 2012-05-23 22:56:29.125 144 12601.90 61.60 54959.78 88888.00 2012-05-23 22:56:29.250 144 12601.85 61.58 54959.78 88888.00 2012-05-23 22:56:29.375 144 12601.83 61.58 54959.78 88888.00 2012-05-23 22:56:29.500 144 12601.75 61.55 54959.80 88888.00 2012-05-23 22:56:29.625 144 12601.73 61.52 54959.78 88888.00 2012-05-23 22:56:29.750 144 12601.75 61.52 54959.80 88888.00 2012-05-23 22:56:29.875 144 12601.75 61.52 54959.80 88888.00 2012-05-23 22:56:30.000 144 12601.73 61.52 54959.80 88888.00 2012-05-23 22:56:30.125 144 12601.73 61.50 54959.78 88888.00 2012-05-23 22:56:30.250 144 12601.73 61.48 54959.82 88888.00 2012-05-23 22:56:30.375 144 12601.77 61.48 54959.85 88888.00 2012-05-23 22:56:30.500 144 12601.80 61.45 54959.85 88888.00 2012-05-23 22:56:30.625 144 12601.77 61.45 54959.82 88888.00 2012-05-23 22:56:30.750 144 12601.73 61.48 54959.85 88888.00 2012-05-23 22:56:30.875 144 12601.70 61.45 54959.85 88888.00 2012-05-23 22:56:31.000 144 12601.73 61.45 54959.80 88888.00 2012-05-23 22:56:31.125 144 12601.77 61.45 54959.85 88888.00 2012-05-23 22:56:31.250 144 12601.73 61.40 54959.82 88888.00 2012-05-23 22:56:31.375 144 12601.70 61.38 54959.82 88888.00 2012-05-23 22:56:31.500 144 12601.73 61.38 54959.80 88888.00 2012-05-23 22:56:31.625 144 12601.75 61.38 54959.82 88888.00 2012-05-23 22:56:31.750 144 12601.73 61.38 54959.80 88888.00 2012-05-23 22:56:31.875 144 12601.70 61.35 54959.82 88888.00 2012-05-23 22:56:32.000 144 12601.73 61.35 54959.80 88888.00 2012-05-23 22:56:32.125 144 12601.77 61.38 54959.85 88888.00 2012-05-23 22:56:32.250 144 12601.70 61.33 54959.80 88888.00 2012-05-23 22:56:32.375 144 12601.67 61.33 54959.78 88888.00 2012-05-23 22:56:32.500 144 12601.65 61.35 54959.78 88888.00 2012-05-23 22:56:32.625 144 12601.65 61.35 54959.85 88888.00 2012-05-23 22:56:32.750 144 12601.65 61.33 54959.85 88888.00 2012-05-23 22:56:32.875 144 12601.60 61.27 54959.85 88888.00 2012-05-23 22:56:33.000 144 12601.62 61.27 54959.82 88888.00 2012-05-23 22:56:33.125 144 12601.58 61.30 54959.85 88888.00 2012-05-23 22:56:33.250 144 12601.58 61.27 54959.88 88888.00 2012-05-23 22:56:33.375 144 12601.58 61.35 54959.82 88888.00 2012-05-23 22:56:33.500 144 12601.62 61.35 54959.80 88888.00 2012-05-23 22:56:33.625 144 12601.62 61.33 54959.80 88888.00 2012-05-23 22:56:33.750 144 12601.52 61.35 54959.80 88888.00 2012-05-23 22:56:33.875 144 12601.52 61.38 54959.82 88888.00 2012-05-23 22:56:34.000 144 12601.48 61.35 54959.80 88888.00 2012-05-23 22:56:34.125 144 12601.42 61.33 54959.82 88888.00 2012-05-23 22:56:34.250 144 12601.48 61.35 54959.82 88888.00 2012-05-23 22:56:34.375 144 12601.62 61.40 54959.82 88888.00 2012-05-23 22:56:34.500 144 12601.65 61.38 54959.78 88888.00 2012-05-23 22:56:34.625 144 12601.55 61.40 54959.82 88888.00 2012-05-23 22:56:34.750 144 12601.52 61.38 54959.82 88888.00 2012-05-23 22:56:34.875 144 12601.48 61.38 54959.80 88888.00 2012-05-23 22:56:35.000 144 12601.42 61.42 54959.80 88888.00 2012-05-23 22:56:35.125 144 12601.35 61.42 54959.78 88888.00 2012-05-23 22:56:35.250 144 12601.30 61.42 54959.82 88888.00 2012-05-23 22:56:35.375 144 12601.40 61.48 54959.82 88888.00 2012-05-23 22:56:35.500 144 12601.40 61.48 54959.85 88888.00 2012-05-23 22:56:35.625 144 12601.35 61.48 54959.85 88888.00 2012-05-23 22:56:35.750 144 12601.33 61.50 54959.82 88888.00 2012-05-23 22:56:35.875 144 12601.33 61.50 54959.82 88888.00 2012-05-23 22:56:36.000 144 12601.33 61.52 54959.82 88888.00 2012-05-23 22:56:36.125 144 12601.20 61.55 54959.88 88888.00 2012-05-23 22:56:36.250 144 12601.20 61.55 54959.88 88888.00 2012-05-23 22:56:36.375 144 12601.23 61.55 54959.85 88888.00 2012-05-23 22:56:36.500 144 12601.25 61.55 54959.88 88888.00 2012-05-23 22:56:36.625 144 12601.27 61.55 54959.90 88888.00 2012-05-23 22:56:36.750 144 12601.23 61.58 54959.88 88888.00 2012-05-23 22:56:36.875 144 12601.17 61.60 54959.88 88888.00 2012-05-23 22:56:37.000 144 12601.23 61.60 54959.88 88888.00 2012-05-23 22:56:37.125 144 12601.23 61.62 54959.88 88888.00 2012-05-23 22:56:37.250 144 12601.23 61.62 54959.85 88888.00 2012-05-23 22:56:37.375 144 12601.30 61.65 54959.82 88888.00 2012-05-23 22:56:37.500 144 12601.25 61.62 54959.85 88888.00 2012-05-23 22:56:37.625 144 12601.25 61.65 54959.82 88888.00 2012-05-23 22:56:37.750 144 12601.35 61.67 54959.85 88888.00 2012-05-23 22:56:37.875 144 12601.33 61.70 54959.88 88888.00 2012-05-23 22:56:38.000 144 12601.33 61.70 54959.85 88888.00 2012-05-23 22:56:38.125 144 12601.23 61.70 54959.88 88888.00 2012-05-23 22:56:38.250 144 12601.25 61.73 54959.88 88888.00 2012-05-23 22:56:38.375 144 12601.33 61.75 54959.85 88888.00 2012-05-23 22:56:38.500 144 12601.30 61.75 54959.85 88888.00 2012-05-23 22:56:38.625 144 12601.25 61.75 54959.82 88888.00 2012-05-23 22:56:38.750 144 12601.27 61.85 54959.80 88888.00 2012-05-23 22:56:38.875 144 12601.25 61.85 54959.85 88888.00 2012-05-23 22:56:39.000 144 12601.20 61.85 54959.85 88888.00 2012-05-23 22:56:39.125 144 12601.17 61.88 54959.82 88888.00 2012-05-23 22:56:39.250 144 12601.20 61.92 54959.80 88888.00 2012-05-23 22:56:39.375 144 12601.20 61.95 54959.80 88888.00 2012-05-23 22:56:39.500 144 12601.20 62.00 54959.82 88888.00 2012-05-23 22:56:39.625 144 12601.25 62.02 54959.82 88888.00 2012-05-23 22:56:39.750 144 12601.23 62.02 54959.82 88888.00 2012-05-23 22:56:39.875 144 12601.23 62.05 54959.85 88888.00 2012-05-23 22:56:40.000 144 12601.20 62.08 54959.85 88888.00 2012-05-23 22:56:40.125 144 12601.15 62.10 54959.85 88888.00 2012-05-23 22:56:40.250 144 12601.08 62.12 54959.82 88888.00 2012-05-23 22:56:40.375 144 12601.15 62.15 54959.82 88888.00 2012-05-23 22:56:40.500 144 12601.17 62.17 54959.82 88888.00 2012-05-23 22:56:40.625 144 12601.17 62.17 54959.82 88888.00 2012-05-23 22:56:40.750 144 12601.23 62.23 54959.85 88888.00 2012-05-23 22:56:40.875 144 12601.17 62.25 54959.82 88888.00 2012-05-23 22:56:41.000 144 12601.10 62.27 54959.80 88888.00 2012-05-23 22:56:41.125 144 12601.10 62.27 54959.85 88888.00 2012-05-23 22:56:41.250 144 12601.12 62.27 54959.85 88888.00 2012-05-23 22:56:41.375 144 12601.17 62.30 54959.85 88888.00 2012-05-23 22:56:41.500 144 12601.17 62.33 54959.82 88888.00 2012-05-23 22:56:41.625 144 12601.17 62.35 54959.78 88888.00 2012-05-23 22:56:41.750 144 12601.15 62.38 54959.82 88888.00 2012-05-23 22:56:41.875 144 12601.23 62.38 54959.82 88888.00 2012-05-23 22:56:42.000 144 12601.20 62.42 54959.82 88888.00 2012-05-23 22:56:42.125 144 12601.17 62.45 54959.82 88888.00 2012-05-23 22:56:42.250 144 12601.15 62.42 54959.82 88888.00 2012-05-23 22:56:42.375 144 12601.20 62.48 54959.82 88888.00 2012-05-23 22:56:42.500 144 12601.20 62.48 54959.85 88888.00 2012-05-23 22:56:42.625 144 12601.20 62.50 54959.85 88888.00 2012-05-23 22:56:42.750 144 12601.17 62.52 54959.85 88888.00 2012-05-23 22:56:42.875 144 12601.20 62.58 54959.88 88888.00 2012-05-23 22:56:43.000 144 12601.20 62.58 54959.85 88888.00 2012-05-23 22:56:43.125 144 12601.15 62.62 54959.82 88888.00 2012-05-23 22:56:43.250 144 12601.10 62.60 54959.82 88888.00 2012-05-23 22:56:43.375 144 12601.17 62.60 54959.82 88888.00 2012-05-23 22:56:43.500 144 12601.17 62.62 54959.80 88888.00 2012-05-23 22:56:43.625 144 12601.15 62.65 54959.85 88888.00 2012-05-23 22:56:43.750 144 12601.15 62.65 54959.85 88888.00 2012-05-23 22:56:43.875 144 12601.17 62.70 54959.88 88888.00 2012-05-23 22:56:44.000 144 12601.15 62.73 54959.88 88888.00 2012-05-23 22:56:44.125 144 12601.17 62.73 54959.85 88888.00 2012-05-23 22:56:44.250 144 12601.10 62.70 54959.88 88888.00 2012-05-23 22:56:44.375 144 12601.05 62.67 54959.85 88888.00 2012-05-23 22:56:44.500 144 12600.98 62.70 54959.88 88888.00 2012-05-23 22:56:44.625 144 12601.02 62.77 54959.88 88888.00 2012-05-23 22:56:44.750 144 12601.08 62.77 54959.85 88888.00 2012-05-23 22:56:44.875 144 12601.10 62.77 54959.82 88888.00 2012-05-23 22:56:45.000 144 12601.05 62.75 54959.82 88888.00 2012-05-23 22:56:45.125 144 12601.10 62.80 54959.88 88888.00 2012-05-23 22:56:45.250 144 12601.12 62.80 54959.85 88888.00 2012-05-23 22:56:45.375 144 12601.10 62.83 54959.85 88888.00 2012-05-23 22:56:45.500 144 12601.10 62.83 54959.82 88888.00 2012-05-23 22:56:45.625 144 12601.08 62.85 54959.82 88888.00 2012-05-23 22:56:45.750 144 12601.08 62.90 54959.85 88888.00 2012-05-23 22:56:45.875 144 12601.08 62.88 54959.85 88888.00 2012-05-23 22:56:46.000 144 12601.12 62.90 54959.80 88888.00 2012-05-23 22:56:46.125 144 12601.12 62.92 54959.82 88888.00 2012-05-23 22:56:46.250 144 12601.08 62.95 54959.85 88888.00 2012-05-23 22:56:46.375 144 12601.10 62.95 54959.85 88888.00 2012-05-23 22:56:46.500 144 12601.10 62.92 54959.85 88888.00 2012-05-23 22:56:46.625 144 12601.10 62.92 54959.88 88888.00 2012-05-23 22:56:46.750 144 12601.10 62.92 54959.88 88888.00 2012-05-23 22:56:46.875 144 12601.05 62.95 54959.88 88888.00 2012-05-23 22:56:47.000 144 12601.02 62.95 54959.85 88888.00 2012-05-23 22:56:47.125 144 12600.95 62.98 54959.82 88888.00 2012-05-23 22:56:47.250 144 12600.95 62.92 54959.85 88888.00 2012-05-23 22:56:47.375 144 12600.95 62.92 54959.85 88888.00 2012-05-23 22:56:47.500 144 12601.00 62.92 54959.82 88888.00 2012-05-23 22:56:47.625 144 12601.00 62.92 54959.80 88888.00 2012-05-23 22:56:47.750 144 12601.02 62.95 54959.82 88888.00 2012-05-23 22:56:47.875 144 12601.02 62.92 54959.88 88888.00 2012-05-23 22:56:48.000 144 12601.00 62.90 54959.88 88888.00 2012-05-23 22:56:48.125 144 12601.00 62.95 54959.88 88888.00 2012-05-23 22:56:48.250 144 12601.02 62.90 54959.88 88888.00 2012-05-23 22:56:48.375 144 12601.02 62.90 54959.88 88888.00 2012-05-23 22:56:48.500 144 12601.00 62.92 54959.90 88888.00 2012-05-23 22:56:48.625 144 12600.98 62.92 54959.90 88888.00 2012-05-23 22:56:48.750 144 12600.92 62.90 54959.90 88888.00 2012-05-23 22:56:48.875 144 12600.92 62.90 54959.93 88888.00 2012-05-23 22:56:49.000 144 12600.85 62.88 54959.90 88888.00 2012-05-23 22:56:49.125 144 12600.85 62.85 54959.90 88888.00 2012-05-23 22:56:49.250 144 12600.77 62.88 54959.90 88888.00 2012-05-23 22:56:49.375 144 12600.77 62.88 54959.90 88888.00 2012-05-23 22:56:49.500 144 12600.80 62.85 54959.93 88888.00 2012-05-23 22:56:49.625 144 12600.77 62.88 54959.93 88888.00 2012-05-23 22:56:49.750 144 12600.73 62.83 54959.97 88888.00 2012-05-23 22:56:49.875 144 12600.77 62.83 54959.93 88888.00 2012-05-23 22:56:50.000 144 12600.80 62.80 54959.93 88888.00 2012-05-23 22:56:50.125 144 12600.80 62.80 54959.90 88888.00 2012-05-23 22:56:50.250 144 12600.75 62.77 54959.90 88888.00 2012-05-23 22:56:50.375 144 12600.77 62.77 54959.90 88888.00 2012-05-23 22:56:50.500 144 12600.77 62.77 54959.93 88888.00 2012-05-23 22:56:50.625 144 12600.77 62.80 54959.95 88888.00 2012-05-23 22:56:50.750 144 12600.75 62.80 54959.93 88888.00 2012-05-23 22:56:50.875 144 12600.75 62.75 54959.95 88888.00 2012-05-23 22:56:51.000 144 12600.73 62.75 54959.95 88888.00 2012-05-23 22:56:51.125 144 12600.73 62.70 54959.93 88888.00 2012-05-23 22:56:51.250 144 12600.67 62.70 54959.95 88888.00 2012-05-23 22:56:51.375 144 12600.70 62.73 54959.95 88888.00 2012-05-23 22:56:51.500 144 12600.67 62.75 54959.95 88888.00 2012-05-23 22:56:51.625 144 12600.67 62.70 54959.93 88888.00 2012-05-23 22:56:51.750 144 12600.70 62.70 54959.93 88888.00 2012-05-23 22:56:51.875 144 12600.70 62.73 54959.95 88888.00 2012-05-23 22:56:52.000 144 12600.65 62.73 54959.97 88888.00 2012-05-23 22:56:52.125 144 12600.60 62.73 54959.97 88888.00 2012-05-23 22:56:52.250 144 12600.58 62.67 54959.97 88888.00 2012-05-23 22:56:52.375 144 12600.67 62.67 54959.97 88888.00 2012-05-23 22:56:52.500 144 12600.70 62.65 54959.97 88888.00 2012-05-23 22:56:52.625 144 12600.65 62.60 54959.95 88888.00 2012-05-23 22:56:52.750 144 12600.60 62.60 54959.97 88888.00 2012-05-23 22:56:52.875 144 12600.62 62.62 54960.03 88888.00 2012-05-23 22:56:53.000 144 12600.58 62.60 54960.00 88888.00 2012-05-23 22:56:53.125 144 12600.60 62.60 54959.97 88888.00 2012-05-23 22:56:53.250 144 12600.62 62.60 54960.03 88888.00 2012-05-23 22:56:53.375 144 12600.62 62.60 54959.97 88888.00 2012-05-23 22:56:53.500 144 12600.60 62.52 54959.97 88888.00 2012-05-23 22:56:53.625 144 12600.58 62.55 54960.00 88888.00 2012-05-23 22:56:53.750 144 12600.58 62.55 54960.03 88888.00 2012-05-23 22:56:53.875 144 12600.50 62.50 54960.03 88888.00 2012-05-23 22:56:54.000 144 12600.48 62.48 54960.00 88888.00 2012-05-23 22:56:54.125 144 12600.50 62.50 54960.05 88888.00 2012-05-23 22:56:54.250 144 12600.45 62.50 54960.05 88888.00 2012-05-23 22:56:54.375 144 12600.40 62.50 54960.05 88888.00 2012-05-23 22:56:54.500 144 12600.48 62.50 54960.05 88888.00 2012-05-23 22:56:54.625 144 12600.52 62.45 54960.05 88888.00 2012-05-23 22:56:54.750 144 12600.48 62.42 54960.05 88888.00 2012-05-23 22:56:54.875 144 12600.42 62.45 54960.03 88888.00 2012-05-23 22:56:55.000 144 12600.40 62.42 54960.03 88888.00 2012-05-23 22:56:55.125 144 12600.35 62.40 54960.05 88888.00 2012-05-23 22:56:55.250 144 12600.30 62.35 54960.03 88888.00 2012-05-23 22:56:55.375 144 12600.33 62.30 54960.05 88888.00 2012-05-23 22:56:55.500 144 12600.33 62.27 54960.05 88888.00 2012-05-23 22:56:55.625 144 12600.27 62.30 54960.07 88888.00 2012-05-23 22:56:55.750 144 12600.25 62.30 54960.05 88888.00 2012-05-23 22:56:55.875 144 12600.27 62.27 54960.05 88888.00 2012-05-23 22:56:56.000 144 12600.25 62.23 54960.03 88888.00 2012-05-23 22:56:56.125 144 12600.27 62.25 54960.07 88888.00 2012-05-23 22:56:56.250 144 12600.25 62.23 54960.07 88888.00 2012-05-23 22:56:56.375 144 12600.25 62.23 54960.05 88888.00 2012-05-23 22:56:56.500 144 12600.27 62.20 54960.07 88888.00 2012-05-23 22:56:56.625 144 12600.25 62.20 54960.10 88888.00 2012-05-23 22:56:56.750 144 12600.25 62.12 54960.10 88888.00 2012-05-23 22:56:56.875 144 12600.25 62.10 54960.07 88888.00 2012-05-23 22:56:57.000 144 12600.27 62.10 54960.07 88888.00 2012-05-23 22:56:57.125 144 12600.27 62.08 54960.10 88888.00 2012-05-23 22:56:57.250 144 12600.20 62.02 54960.07 88888.00 2012-05-23 22:56:57.375 144 12600.17 62.05 54960.07 88888.00 2012-05-23 22:56:57.500 144 12600.20 62.05 54960.05 88888.00 2012-05-23 22:56:57.625 144 12600.15 62.02 54960.07 88888.00 2012-05-23 22:56:57.750 144 12600.12 62.00 54960.05 88888.00 2012-05-23 22:56:57.875 144 12600.17 62.00 54960.07 88888.00 2012-05-23 22:56:58.000 144 12600.23 62.00 54960.05 88888.00 2012-05-23 22:56:58.125 144 12600.20 61.95 54960.07 88888.00 2012-05-23 22:56:58.250 144 12600.20 61.92 54960.07 88888.00 2012-05-23 22:56:58.375 144 12600.23 61.90 54960.07 88888.00 2012-05-23 22:56:58.500 144 12600.20 61.90 54960.07 88888.00 2012-05-23 22:56:58.625 144 12600.17 61.90 54960.07 88888.00 2012-05-23 22:56:58.750 144 12600.15 61.88 54960.10 88888.00 2012-05-23 22:56:58.875 144 12600.12 61.85 54960.07 88888.00 2012-05-23 22:56:59.000 144 12600.15 61.83 54960.10 88888.00 2012-05-23 22:56:59.125 144 12600.15 61.83 54960.10 88888.00 2012-05-23 22:56:59.250 144 12600.08 61.80 54960.10 88888.00 2012-05-23 22:56:59.375 144 12600.12 61.80 54960.10 88888.00 2012-05-23 22:56:59.500 144 12600.15 61.80 54960.10 88888.00 2012-05-23 22:56:59.625 144 12600.17 61.77 54960.07 88888.00 2012-05-23 22:56:59.750 144 12600.20 61.73 54960.07 88888.00 2012-05-23 22:56:59.875 144 12600.15 61.70 54960.10 88888.00 2012-05-23 22:57:00.000 144 12600.10 61.73 54960.10 88888.00 2012-05-23 22:57:00.125 144 12600.10 61.75 54960.10 88888.00 2012-05-23 22:57:00.250 144 12600.12 61.73 54960.12 88888.00 2012-05-23 22:57:00.375 144 12600.10 61.75 54960.10 88888.00 2012-05-23 22:57:00.500 144 12600.08 61.73 54960.10 88888.00 2012-05-23 22:57:00.625 144 12600.10 61.70 54960.05 88888.00 2012-05-23 22:57:00.750 144 12600.12 61.70 54960.12 88888.00 2012-05-23 22:57:00.875 144 12600.15 61.67 54960.12 88888.00 2012-05-23 22:57:01.000 144 12600.12 61.65 54960.12 88888.00 2012-05-23 22:57:01.125 144 12600.12 61.67 54960.12 88888.00 2012-05-23 22:57:01.250 144 12600.12 61.67 54960.15 88888.00 2012-05-23 22:57:01.375 144 12600.15 61.67 54960.12 88888.00 2012-05-23 22:57:01.500 144 12600.17 61.65 54960.12 88888.00 2012-05-23 22:57:01.625 144 12600.17 61.62 54960.12 88888.00 2012-05-23 22:57:01.750 144 12600.15 61.60 54960.12 88888.00 2012-05-23 22:57:01.875 144 12600.15 61.60 54960.12 88888.00 2012-05-23 22:57:02.000 144 12600.15 61.58 54960.10 88888.00 2012-05-23 22:57:02.125 144 12600.15 61.55 54960.10 88888.00 2012-05-23 22:57:02.250 144 12600.12 61.55 54960.15 88888.00 2012-05-23 22:57:02.375 144 12600.17 61.60 54960.12 88888.00 2012-05-23 22:57:02.500 144 12600.25 61.60 54960.12 88888.00 2012-05-23 22:57:02.625 144 12600.20 61.58 54960.10 88888.00 2012-05-23 22:57:02.750 144 12600.15 61.58 54960.15 88888.00 2012-05-23 22:57:02.875 144 12600.17 61.52 54960.12 88888.00 2012-05-23 22:57:03.000 144 12600.10 61.50 54960.10 88888.00 2012-05-23 22:57:03.125 144 12600.08 61.52 54960.12 88888.00 2012-05-23 22:57:03.250 144 12600.17 61.58 54960.12 88888.00 2012-05-23 22:57:03.375 144 12600.25 61.52 54960.10 88888.00 2012-05-23 22:57:03.500 144 12600.20 61.50 54960.10 88888.00 2012-05-23 22:57:03.625 144 12600.20 61.50 54960.12 88888.00 2012-05-23 22:57:03.750 144 12600.20 61.52 54960.12 88888.00 2012-05-23 22:57:03.875 144 12600.23 61.52 54960.12 88888.00 2012-05-23 22:57:04.000 144 12600.17 61.52 54960.12 88888.00 2012-05-23 22:57:04.125 144 12600.12 61.52 54960.12 88888.00 2012-05-23 22:57:04.250 144 12600.15 61.55 54960.12 88888.00 2012-05-23 22:57:04.375 144 12600.25 61.52 54960.07 88888.00 2012-05-23 22:57:04.500 144 12600.23 61.48 54960.07 88888.00 2012-05-23 22:57:04.625 144 12600.17 61.45 54960.10 88888.00 2012-05-23 22:57:04.750 144 12600.20 61.48 54960.10 88888.00 2012-05-23 22:57:04.875 144 12600.27 61.48 54960.10 88888.00 2012-05-23 22:57:05.000 144 12600.30 61.50 54960.10 88888.00 2012-05-23 22:57:05.125 144 12600.38 61.52 54960.12 88888.00 2012-05-23 22:57:05.250 144 12600.30 61.48 54960.12 88888.00 2012-05-23 22:57:05.375 144 12600.35 61.50 54960.10 88888.00 2012-05-23 22:57:05.500 144 12600.40 61.50 54960.07 88888.00 2012-05-23 22:57:05.625 144 12600.33 61.48 54960.07 88888.00 2012-05-23 22:57:05.750 144 12600.33 61.45 54960.07 88888.00 2012-05-23 22:57:05.875 144 12600.30 61.42 54960.07 88888.00 2012-05-23 22:57:06.000 144 12600.27 61.42 54960.10 88888.00 2012-05-23 22:57:06.125 144 12600.33 61.45 54960.10 88888.00 2012-05-23 22:57:06.250 144 12600.30 61.42 54960.07 88888.00 2012-05-23 22:57:06.375 144 12600.33 61.42 54960.10 88888.00 2012-05-23 22:57:06.500 144 12600.30 61.48 54960.10 88888.00 2012-05-23 22:57:06.625 144 12600.25 61.42 54960.10 88888.00 2012-05-23 22:57:06.750 144 12600.30 61.45 54960.10 88888.00 2012-05-23 22:57:06.875 144 12600.33 61.42 54960.07 88888.00 2012-05-23 22:57:07.000 144 12600.33 61.42 54960.05 88888.00 2012-05-23 22:57:07.125 144 12600.35 61.45 54960.07 88888.00 2012-05-23 22:57:07.250 144 12600.35 61.40 54960.07 88888.00 2012-05-23 22:57:07.375 144 12600.42 61.40 54960.10 88888.00 2012-05-23 22:57:07.500 144 12600.42 61.40 54960.07 88888.00 2012-05-23 22:57:07.625 144 12600.40 61.40 54960.07 88888.00 2012-05-23 22:57:07.750 144 12600.38 61.38 54960.07 88888.00 2012-05-23 22:57:07.875 144 12600.38 61.38 54960.07 88888.00 2012-05-23 22:57:08.000 144 12600.35 61.35 54960.10 88888.00 2012-05-23 22:57:08.125 144 12600.38 61.38 54960.12 88888.00 2012-05-23 22:57:08.250 144 12600.42 61.35 54960.12 88888.00 2012-05-23 22:57:08.375 144 12600.45 61.35 54960.12 88888.00 2012-05-23 22:57:08.500 144 12600.42 61.33 54960.12 88888.00 2012-05-23 22:57:08.625 144 12600.40 61.33 54960.10 88888.00 2012-05-23 22:57:08.750 144 12600.40 61.33 54960.07 88888.00 2012-05-23 22:57:08.875 144 12600.42 61.33 54960.05 88888.00 2012-05-23 22:57:09.000 144 12600.45 61.27 54960.07 88888.00 2012-05-23 22:57:09.125 144 12600.48 61.30 54960.07 88888.00 2012-05-23 22:57:09.250 144 12600.40 61.30 54960.07 88888.00 2012-05-23 22:57:09.375 144 12600.42 61.30 54960.07 88888.00 2012-05-23 22:57:09.500 144 12600.42 61.33 54960.05 88888.00 2012-05-23 22:57:09.625 144 12600.48 61.33 54960.05 88888.00 2012-05-23 22:57:09.750 144 12600.48 61.30 54960.05 88888.00 2012-05-23 22:57:09.875 144 12600.40 61.27 54960.07 88888.00 2012-05-23 22:57:10.000 144 12600.40 61.33 54960.07 88888.00 2012-05-23 22:57:10.125 144 12600.35 61.33 54960.07 88888.00 2012-05-23 22:57:10.250 144 12600.38 61.30 54960.07 88888.00 2012-05-23 22:57:10.375 144 12600.45 61.35 54960.07 88888.00 2012-05-23 22:57:10.500 144 12600.45 61.35 54960.07 88888.00 2012-05-23 22:57:10.625 144 12600.42 61.33 54960.07 88888.00 2012-05-23 22:57:10.750 144 12600.38 61.35 54960.05 88888.00 2012-05-23 22:57:10.875 144 12600.33 61.35 54960.05 88888.00 2012-05-23 22:57:11.000 144 12600.33 61.35 54960.03 88888.00 2012-05-23 22:57:11.125 144 12600.33 61.38 54960.05 88888.00 2012-05-23 22:57:11.250 144 12600.30 61.35 54960.05 88888.00 2012-05-23 22:57:11.375 144 12600.40 61.40 54960.03 88888.00 2012-05-23 22:57:11.500 144 12600.45 61.42 54960.03 88888.00 2012-05-23 22:57:11.625 144 12600.40 61.38 54960.03 88888.00 2012-05-23 22:57:11.750 144 12600.35 61.38 54960.03 88888.00 2012-05-23 22:57:11.875 144 12600.35 61.38 54960.03 88888.00 2012-05-23 22:57:12.000 144 12600.38 61.38 54960.00 88888.00 2012-05-23 22:57:12.125 144 12600.35 61.40 54960.03 88888.00 2012-05-23 22:57:12.250 144 12600.35 61.42 54960.00 88888.00 2012-05-23 22:57:12.375 144 12600.45 61.42 54960.03 88888.00 2012-05-23 22:57:12.500 144 12600.42 61.45 54960.05 88888.00 2012-05-23 22:57:12.625 144 12600.42 61.45 54960.05 88888.00 2012-05-23 22:57:12.750 144 12600.48 61.48 54960.05 88888.00 2012-05-23 22:57:12.875 144 12600.48 61.48 54960.03 88888.00 2012-05-23 22:57:13.000 144 12600.42 61.48 54960.05 88888.00 2012-05-23 22:57:13.125 144 12600.48 61.48 54960.05 88888.00 2012-05-23 22:57:13.250 144 12600.50 61.48 54960.03 88888.00 2012-05-23 22:57:13.375 144 12600.55 61.45 54960.00 88888.00 2012-05-23 22:57:13.500 144 12600.50 61.42 54960.00 88888.00 2012-05-23 22:57:13.625 144 12600.42 61.42 54960.00 88888.00 2012-05-23 22:57:13.750 144 12600.50 61.45 54960.00 88888.00 2012-05-23 22:57:13.875 144 12600.50 61.50 54960.00 88888.00 2012-05-23 22:57:14.000 144 12600.52 61.45 54960.03 88888.00 2012-05-23 22:57:14.125 144 12600.50 61.45 54960.03 88888.00 2012-05-23 22:57:14.250 144 12600.48 61.45 54960.03 88888.00 2012-05-23 22:57:14.375 144 12600.52 61.50 54960.03 88888.00 2012-05-23 22:57:14.500 144 12600.50 61.50 54960.03 88888.00 2012-05-23 22:57:14.625 144 12600.48 61.50 54960.03 88888.00 2012-05-23 22:57:14.750 144 12600.50 61.50 54960.03 88888.00 2012-05-23 22:57:14.875 144 12600.52 61.48 54960.03 88888.00 2012-05-23 22:57:15.000 144 12600.42 61.48 54960.00 88888.00 2012-05-23 22:57:15.125 144 12600.42 61.52 54960.03 88888.00 2012-05-23 22:57:15.250 144 12600.45 61.52 54960.03 88888.00 2012-05-23 22:57:15.375 144 12600.48 61.52 54960.00 88888.00 2012-05-23 22:57:15.500 144 12600.48 61.52 54959.95 88888.00 2012-05-23 22:57:15.625 144 12600.52 61.50 54959.97 88888.00 2012-05-23 22:57:15.750 144 12600.55 61.52 54959.97 88888.00 2012-05-23 22:57:15.875 144 12600.50 61.52 54959.97 88888.00 2012-05-23 22:57:16.000 144 12600.48 61.52 54959.97 88888.00 2012-05-23 22:57:16.125 144 12600.45 61.55 54959.97 88888.00 2012-05-23 22:57:16.250 144 12600.42 61.52 54959.97 88888.00 2012-05-23 22:57:16.375 144 12600.42 61.52 54959.97 88888.00 2012-05-23 22:57:16.500 144 12600.42 61.55 54959.97 88888.00 2012-05-23 22:57:16.625 144 12600.38 61.52 54959.97 88888.00 2012-05-23 22:57:16.750 144 12600.38 61.52 54960.00 88888.00 2012-05-23 22:57:16.875 144 12600.42 61.55 54960.00 88888.00 2012-05-23 22:57:17.000 144 12600.40 61.52 54959.95 88888.00 2012-05-23 22:57:17.125 144 12600.42 61.58 54959.95 88888.00 2012-05-23 22:57:17.250 144 12600.33 61.55 54959.97 88888.00 2012-05-23 22:57:17.375 144 12600.35 61.58 54959.95 88888.00 2012-05-23 22:57:17.500 144 12600.42 61.58 54959.93 88888.00 2012-05-23 22:57:17.625 144 12600.48 61.60 54959.95 88888.00 2012-05-23 22:57:17.750 144 12600.45 61.62 54959.97 88888.00 2012-05-23 22:57:17.875 144 12600.40 61.62 54959.97 88888.00 2012-05-23 22:57:18.000 144 12600.42 61.62 54959.95 88888.00 2012-05-23 22:57:18.125 144 12600.40 61.60 54959.97 88888.00 2012-05-23 22:57:18.250 144 12600.33 61.60 54959.97 88888.00 2012-05-23 22:57:18.375 144 12600.38 61.62 54959.95 88888.00 2012-05-23 22:57:18.500 144 12600.35 61.65 54959.95 88888.00 2012-05-23 22:57:18.625 144 12600.33 61.62 54959.95 88888.00 2012-05-23 22:57:18.750 144 12600.33 61.65 54959.95 88888.00 2012-05-23 22:57:18.875 144 12600.38 61.65 54959.95 88888.00 2012-05-23 22:57:19.000 144 12600.40 61.65 54959.95 88888.00 2012-05-23 22:57:19.125 144 12600.40 61.62 54959.97 88888.00 2012-05-23 22:57:19.250 144 12600.45 61.62 54959.93 88888.00 2012-05-23 22:57:19.375 144 12600.50 61.62 54959.90 88888.00 2012-05-23 22:57:19.500 144 12600.52 61.65 54959.90 88888.00 2012-05-23 22:57:19.625 144 12600.48 61.65 54959.90 88888.00 2012-05-23 22:57:19.750 144 12600.42 61.65 54959.90 88888.00 2012-05-23 22:57:19.875 144 12600.40 61.65 54959.95 88888.00 2012-05-23 22:57:20.000 144 12600.40 61.65 54959.93 88888.00 2012-05-23 22:57:20.125 144 12600.38 61.65 54959.93 88888.00 2012-05-23 22:57:20.250 144 12600.35 61.65 54959.95 88888.00 2012-05-23 22:57:20.375 144 12600.40 61.65 54959.95 88888.00 2012-05-23 22:57:20.500 144 12600.40 61.65 54959.93 88888.00 2012-05-23 22:57:20.625 144 12600.35 61.65 54959.93 88888.00 2012-05-23 22:57:20.750 144 12600.30 61.67 54959.93 88888.00 2012-05-23 22:57:20.875 144 12600.23 61.67 54959.90 88888.00 2012-05-23 22:57:21.000 144 12600.17 61.65 54959.90 88888.00 2012-05-23 22:57:21.125 144 12600.27 61.67 54959.90 88888.00 2012-05-23 22:57:21.250 144 12600.25 61.67 54959.93 88888.00 2012-05-23 22:57:21.375 144 12600.27 61.67 54959.93 88888.00 2012-05-23 22:57:21.500 144 12600.33 61.67 54959.90 88888.00 2012-05-23 22:57:21.625 144 12600.33 61.67 54959.88 88888.00 2012-05-23 22:57:21.750 144 12600.33 61.70 54959.88 88888.00 2012-05-23 22:57:21.875 144 12600.30 61.70 54959.88 88888.00 2012-05-23 22:57:22.000 144 12600.27 61.70 54959.88 88888.00 2012-05-23 22:57:22.125 144 12600.23 61.70 54959.85 88888.00 2012-05-23 22:57:22.250 144 12600.17 61.67 54959.88 88888.00 2012-05-23 22:57:22.375 144 12600.17 61.67 54959.82 88888.00 2012-05-23 22:57:22.500 144 12600.15 61.67 54959.85 88888.00 2012-05-23 22:57:22.625 144 12600.15 61.70 54959.85 88888.00 2012-05-23 22:57:22.750 144 12600.12 61.70 54959.88 88888.00 2012-05-23 22:57:22.875 144 12600.17 61.70 54959.93 88888.00 2012-05-23 22:57:23.000 144 12600.17 61.73 54959.88 88888.00 2012-05-23 22:57:23.125 144 12600.23 61.67 54959.90 88888.00 2012-05-23 22:57:23.250 144 12600.20 61.65 54959.88 88888.00 2012-05-23 22:57:23.375 144 12600.25 61.67 54959.82 88888.00 2012-05-23 22:57:23.500 144 12600.27 61.65 54959.82 88888.00 2012-05-23 22:57:23.625 144 12600.30 61.67 54959.85 88888.00 2012-05-23 22:57:23.750 144 12600.27 61.62 54959.82 88888.00 2012-05-23 22:57:23.875 144 12600.25 61.62 54959.80 88888.00 2012-05-23 22:57:24.000 144 12600.20 61.67 54959.82 88888.00 2012-05-23 22:57:24.125 144 12600.12 61.67 54959.88 88888.00 2012-05-23 22:57:24.250 144 12600.12 61.62 54959.85 88888.00 2012-05-23 22:57:24.375 144 12600.20 61.65 54959.85 88888.00 2012-05-23 22:57:24.500 144 12600.25 61.67 54959.82 88888.00 2012-05-23 22:57:24.625 144 12600.27 61.67 54959.82 88888.00 2012-05-23 22:57:24.750 144 12600.27 61.65 54959.82 88888.00 2012-05-23 22:57:24.875 144 12600.30 61.67 54959.85 88888.00 2012-05-23 22:57:25.000 144 12600.25 61.70 54959.85 88888.00 2012-05-23 22:57:25.125 144 12600.20 61.73 54959.85 88888.00 2012-05-23 22:57:25.250 144 12600.20 61.73 54959.85 88888.00 2012-05-23 22:57:25.375 144 12600.25 61.70 54959.82 88888.00 2012-05-23 22:57:25.500 144 12600.30 61.73 54959.82 88888.00 2012-05-23 22:57:25.625 144 12600.35 61.70 54959.80 88888.00 2012-05-23 22:57:25.750 144 12600.35 61.73 54959.82 88888.00 2012-05-23 22:57:25.875 144 12600.27 61.73 54959.85 88888.00 2012-05-23 22:57:26.000 144 12600.25 61.70 54959.80 88888.00 2012-05-23 22:57:26.125 144 12600.23 61.70 54959.85 88888.00 2012-05-23 22:57:26.250 144 12600.23 61.67 54959.82 88888.00 2012-05-23 22:57:26.375 144 12600.27 61.70 54959.78 88888.00 2012-05-23 22:57:26.500 144 12600.27 61.73 54959.80 88888.00 2012-05-23 22:57:26.625 144 12600.35 61.67 54959.85 88888.00 2012-05-23 22:57:26.750 144 12600.38 61.70 54959.82 88888.00 2012-05-23 22:57:26.875 144 12600.38 61.70 54959.80 88888.00 2012-05-23 22:57:27.000 144 12600.38 61.67 54959.75 88888.00 2012-05-23 22:57:27.125 144 12600.38 61.70 54959.80 88888.00 2012-05-23 22:57:27.250 144 12600.35 61.73 54959.82 88888.00 2012-05-23 22:57:27.375 144 12600.33 61.75 54959.82 88888.00 2012-05-23 22:57:27.500 144 12600.27 61.73 54959.78 88888.00 2012-05-23 22:57:27.625 144 12600.27 61.70 54959.80 88888.00 2012-05-23 22:57:27.750 144 12600.35 61.73 54959.78 88888.00 2012-05-23 22:57:27.875 144 12600.40 61.77 54959.78 88888.00 2012-05-23 22:57:28.000 144 12600.38 61.75 54959.82 88888.00 2012-05-23 22:57:28.125 144 12600.35 61.75 54959.82 88888.00 2012-05-23 22:57:28.250 144 12600.35 61.75 54959.78 88888.00 2012-05-23 22:57:28.375 144 12600.38 61.77 54959.80 88888.00 2012-05-23 22:57:28.500 144 12600.40 61.77 54959.78 88888.00 2012-05-23 22:57:28.625 144 12600.38 61.77 54959.82 88888.00 2012-05-23 22:57:28.750 144 12600.40 61.73 54959.80 88888.00 2012-05-23 22:57:28.875 144 12600.45 61.77 54959.80 88888.00 2012-05-23 22:57:29.000 144 12600.42 61.77 54959.78 88888.00 2012-05-23 22:57:29.125 144 12600.40 61.75 54959.80 88888.00 2012-05-23 22:57:29.250 144 12600.35 61.73 54959.78 88888.00 2012-05-23 22:57:29.375 144 12600.40 61.73 54959.75 88888.00 2012-05-23 22:57:29.500 144 12600.45 61.75 54959.75 88888.00 2012-05-23 22:57:29.625 144 12600.38 61.75 54959.78 88888.00 2012-05-23 22:57:29.750 144 12600.30 61.73 54959.78 88888.00 2012-05-23 22:57:29.875 144 12600.35 61.75 54959.80 88888.00 2012-05-23 22:57:30.000 144 12600.38 61.75 54959.78 88888.00 2012-05-23 22:57:30.125 144 12600.30 61.73 54959.82 88888.00 2012-05-23 22:57:30.250 144 12600.33 61.75 54959.80 88888.00 2012-05-23 22:57:30.375 144 12600.40 61.77 54959.80 88888.00 2012-05-23 22:57:30.500 144 12600.42 61.75 54959.75 88888.00 2012-05-23 22:57:30.625 144 12600.40 61.70 54959.75 88888.00 2012-05-23 22:57:30.750 144 12600.45 61.73 54959.75 88888.00 2012-05-23 22:57:30.875 144 12600.45 61.73 54959.75 88888.00 2012-05-23 22:57:31.000 144 12600.42 61.75 54959.75 88888.00 2012-05-23 22:57:31.125 144 12600.42 61.75 54959.78 88888.00 2012-05-23 22:57:31.250 144 12600.40 61.73 54959.78 88888.00 2012-05-23 22:57:31.375 144 12600.40 61.73 54959.80 88888.00 2012-05-23 22:57:31.500 144 12600.45 61.73 54959.78 88888.00 2012-05-23 22:57:31.625 144 12600.50 61.70 54959.75 88888.00 2012-05-23 22:57:31.750 144 12600.48 61.65 54959.75 88888.00 2012-05-23 22:57:31.875 144 12600.42 61.65 54959.75 88888.00 2012-05-23 22:57:32.000 144 12600.40 61.67 54959.75 88888.00 2012-05-23 22:57:32.125 144 12600.40 61.67 54959.75 88888.00 2012-05-23 22:57:32.250 144 12600.45 61.70 54959.75 88888.00 2012-05-23 22:57:32.375 144 12600.52 61.67 54959.75 88888.00 2012-05-23 22:57:32.500 144 12600.48 61.67 54959.75 88888.00 2012-05-23 22:57:32.625 144 12600.42 61.65 54959.75 88888.00 2012-05-23 22:57:32.750 144 12600.42 61.67 54959.70 88888.00 2012-05-23 22:57:32.875 144 12600.40 61.65 54959.75 88888.00 2012-05-23 22:57:33.000 144 12600.42 61.65 54959.72 88888.00 2012-05-23 22:57:33.125 144 12600.45 61.65 54959.72 88888.00 2012-05-23 22:57:33.250 144 12600.45 61.62 54959.75 88888.00 2012-05-23 22:57:33.375 144 12600.45 61.65 54959.70 88888.00 2012-05-23 22:57:33.500 144 12600.42 61.67 54959.72 88888.00 2012-05-23 22:57:33.625 144 12600.45 61.65 54959.72 88888.00 2012-05-23 22:57:33.750 144 12600.55 61.67 54959.72 88888.00 2012-05-23 22:57:33.875 144 12600.55 61.67 54959.75 88888.00 2012-05-23 22:57:34.000 144 12600.45 61.67 54959.72 88888.00 2012-05-23 22:57:34.125 144 12600.45 61.65 54959.75 88888.00 2012-05-23 22:57:34.250 144 12600.50 61.65 54959.75 88888.00 2012-05-23 22:57:34.375 144 12600.48 61.62 54959.75 88888.00 2012-05-23 22:57:34.500 144 12600.42 61.62 54959.72 88888.00 2012-05-23 22:57:34.625 144 12600.50 61.62 54959.75 88888.00 2012-05-23 22:57:34.750 144 12600.55 61.62 54959.75 88888.00 2012-05-23 22:57:34.875 144 12600.48 61.60 54959.70 88888.00 2012-05-23 22:57:35.000 144 12600.45 61.62 54959.72 88888.00 2012-05-23 22:57:35.125 144 12600.52 61.67 54959.78 88888.00 2012-05-23 22:57:35.250 144 12600.55 61.65 54959.78 88888.00 2012-05-23 22:57:35.375 144 12600.55 61.60 54959.75 88888.00 2012-05-23 22:57:35.500 144 12600.52 61.58 54959.72 88888.00 2012-05-23 22:57:35.625 144 12600.48 61.60 54959.72 88888.00 2012-05-23 22:57:35.750 144 12600.48 61.62 54959.75 88888.00 2012-05-23 22:57:35.875 144 12600.48 61.58 54959.75 88888.00 2012-05-23 22:57:36.000 144 12600.48 61.58 54959.72 88888.00 2012-05-23 22:57:36.125 144 12600.45 61.58 54959.78 88888.00 2012-05-23 22:57:36.250 144 12600.40 61.55 54959.75 88888.00 2012-05-23 22:57:36.375 144 12600.42 61.55 54959.75 88888.00 2012-05-23 22:57:36.500 144 12600.50 61.55 54959.75 88888.00 2012-05-23 22:57:36.625 144 12600.48 61.55 54959.78 88888.00 2012-05-23 22:57:36.750 144 12600.42 61.58 54959.75 88888.00 2012-05-23 22:57:36.875 144 12600.42 61.52 54959.72 88888.00 2012-05-23 22:57:37.000 144 12600.42 61.55 54959.72 88888.00 2012-05-23 22:57:37.125 144 12600.40 61.58 54959.75 88888.00 2012-05-23 22:57:37.250 144 12600.45 61.55 54959.75 88888.00 2012-05-23 22:57:37.375 144 12600.42 61.52 54959.75 88888.00 2012-05-23 22:57:37.500 144 12600.40 61.52 54959.72 88888.00 2012-05-23 22:57:37.625 144 12600.45 61.55 54959.75 88888.00 2012-05-23 22:57:37.750 144 12600.48 61.58 54959.72 88888.00 2012-05-23 22:57:37.875 144 12600.45 61.55 54959.75 88888.00 2012-05-23 22:57:38.000 144 12600.42 61.50 54959.72 88888.00 2012-05-23 22:57:38.125 144 12600.45 61.50 54959.75 88888.00 2012-05-23 22:57:38.250 144 12600.40 61.52 54959.78 88888.00 2012-05-23 22:57:38.375 144 12600.30 61.55 54959.78 88888.00 2012-05-23 22:57:38.500 144 12600.30 61.55 54959.75 88888.00 2012-05-23 22:57:38.625 144 12600.40 61.55 54959.75 88888.00 2012-05-23 22:57:38.750 144 12600.40 61.55 54959.78 88888.00 2012-05-23 22:57:38.875 144 12600.40 61.52 54959.72 88888.00 2012-05-23 22:57:39.000 144 12600.40 61.55 54959.72 88888.00 2012-05-23 22:57:39.125 144 12600.38 61.55 54959.75 88888.00 2012-05-23 22:57:39.250 144 12600.35 61.52 54959.75 88888.00 2012-05-23 22:57:39.375 144 12600.42 61.55 54959.70 88888.00 2012-05-23 22:57:39.500 144 12600.42 61.58 54959.68 88888.00 2012-05-23 22:57:39.625 144 12600.40 61.58 54959.70 88888.00 2012-05-23 22:57:39.750 144 12600.38 61.60 54959.75 88888.00 2012-05-23 22:57:39.875 144 12600.38 61.60 54959.72 88888.00 2012-05-23 22:57:40.000 144 12600.38 61.62 54959.72 88888.00 2012-05-23 22:57:40.125 144 12600.42 61.62 54959.72 88888.00 2012-05-23 22:57:40.250 144 12600.42 61.58 54959.72 88888.00 2012-05-23 22:57:40.375 144 12600.42 61.60 54959.72 88888.00 2012-05-23 22:57:40.500 144 12600.42 61.58 54959.70 88888.00 2012-05-23 22:57:40.625 144 12600.42 61.58 54959.70 88888.00 2012-05-23 22:57:40.750 144 12600.45 61.60 54959.70 88888.00 2012-05-23 22:57:40.875 144 12600.45 61.60 54959.72 88888.00 2012-05-23 22:57:41.000 144 12600.48 61.60 54959.70 88888.00 2012-05-23 22:57:41.125 144 12600.50 61.62 54959.72 88888.00 2012-05-23 22:57:41.250 144 12600.50 61.60 54959.72 88888.00 2012-05-23 22:57:41.375 144 12600.52 61.62 54959.70 88888.00 2012-05-23 22:57:41.500 144 12600.45 61.62 54959.70 88888.00 2012-05-23 22:57:41.625 144 12600.42 61.60 54959.68 88888.00 2012-05-23 22:57:41.750 144 12600.38 61.60 54959.68 88888.00 2012-05-23 22:57:41.875 144 12600.33 61.60 54959.68 88888.00 2012-05-23 22:57:42.000 144 12600.42 61.60 54959.70 88888.00 2012-05-23 22:57:42.125 144 12600.45 61.60 54959.70 88888.00 2012-05-23 22:57:42.250 144 12600.48 61.60 54959.68 88888.00 2012-05-23 22:57:42.375 144 12600.50 61.60 54959.70 88888.00 2012-05-23 22:57:42.500 144 12600.48 61.62 54959.75 88888.00 2012-05-23 22:57:42.625 144 12600.48 61.62 54959.75 88888.00 2012-05-23 22:57:42.750 144 12600.42 61.62 54959.70 88888.00 2012-05-23 22:57:42.875 144 12600.42 61.60 54959.72 88888.00 2012-05-23 22:57:43.000 144 12600.48 61.60 54959.72 88888.00 2012-05-23 22:57:43.125 144 12600.52 61.60 54959.78 88888.00 2012-05-23 22:57:43.250 144 12600.48 61.58 54959.75 88888.00 2012-05-23 22:57:43.375 144 12600.48 61.58 54959.70 88888.00 2012-05-23 22:57:43.500 144 12600.55 61.58 54959.72 88888.00 2012-05-23 22:57:43.625 144 12600.55 61.58 54959.70 88888.00 2012-05-23 22:57:43.750 144 12600.50 61.58 54959.70 88888.00 2012-05-23 22:57:43.875 144 12600.45 61.55 54959.70 88888.00 2012-05-23 22:57:44.000 144 12600.48 61.60 54959.72 88888.00 2012-05-23 22:57:44.125 144 12600.52 61.62 54959.78 88888.00 2012-05-23 22:57:44.250 144 12600.50 61.60 54959.75 88888.00 2012-05-23 22:57:44.375 144 12600.52 61.60 54959.72 88888.00 2012-05-23 22:57:44.500 144 12600.50 61.58 54959.72 88888.00 2012-05-23 22:57:44.625 144 12600.52 61.58 54959.72 88888.00 2012-05-23 22:57:44.750 144 12600.55 61.58 54959.72 88888.00 2012-05-23 22:57:44.875 144 12600.50 61.55 54959.72 88888.00 2012-05-23 22:57:45.000 144 12600.50 61.58 54959.72 88888.00 2012-05-23 22:57:45.125 144 12600.52 61.60 54959.72 88888.00 2012-05-23 22:57:45.250 144 12600.42 61.58 54959.75 88888.00 2012-05-23 22:57:45.375 144 12600.42 61.62 54959.75 88888.00 2012-05-23 22:57:45.500 144 12600.35 61.62 54959.75 88888.00 2012-05-23 22:57:45.625 144 12600.40 61.62 54959.72 88888.00 2012-05-23 22:57:45.750 144 12600.42 61.65 54959.72 88888.00 2012-05-23 22:57:45.875 144 12600.38 61.62 54959.72 88888.00 2012-05-23 22:57:46.000 144 12600.38 61.58 54959.70 88888.00 2012-05-23 22:57:46.125 144 12600.35 61.58 54959.75 88888.00 2012-05-23 22:57:46.250 144 12600.35 61.62 54959.72 88888.00 2012-05-23 22:57:46.375 144 12600.38 61.62 54959.72 88888.00 2012-05-23 22:57:46.500 144 12600.38 61.60 54959.72 88888.00 2012-05-23 22:57:46.625 144 12600.38 61.62 54959.75 88888.00 2012-05-23 22:57:46.750 144 12600.35 61.65 54959.72 88888.00 2012-05-23 22:57:46.875 144 12600.40 61.65 54959.72 88888.00 2012-05-23 22:57:47.000 144 12600.45 61.62 54959.70 88888.00 2012-05-23 22:57:47.125 144 12600.48 61.62 54959.72 88888.00 2012-05-23 22:57:47.250 144 12600.42 61.62 54959.75 88888.00 2012-05-23 22:57:47.375 144 12600.42 61.62 54959.72 88888.00 2012-05-23 22:57:47.500 144 12600.38 61.62 54959.70 88888.00 2012-05-23 22:57:47.625 144 12600.35 61.60 54959.70 88888.00 2012-05-23 22:57:47.750 144 12600.35 61.62 54959.70 88888.00 2012-05-23 22:57:47.875 144 12600.38 61.65 54959.72 88888.00 2012-05-23 22:57:48.000 144 12600.35 61.62 54959.70 88888.00 2012-05-23 22:57:48.125 144 12600.33 61.60 54959.72 88888.00 2012-05-23 22:57:48.250 144 12600.33 61.60 54959.72 88888.00 2012-05-23 22:57:48.375 144 12600.38 61.62 54959.75 88888.00 2012-05-23 22:57:48.500 144 12600.38 61.62 54959.75 88888.00 2012-05-23 22:57:48.625 144 12600.35 61.65 54959.72 88888.00 2012-05-23 22:57:48.750 144 12600.33 61.65 54959.75 88888.00 2012-05-23 22:57:48.875 144 12600.27 61.65 54959.72 88888.00 2012-05-23 22:57:49.000 144 12600.33 61.65 54959.70 88888.00 2012-05-23 22:57:49.125 144 12600.35 61.65 54959.70 88888.00 2012-05-23 22:57:49.250 144 12600.27 61.62 54959.75 88888.00 2012-05-23 22:57:49.375 144 12600.30 61.60 54959.72 88888.00 2012-05-23 22:57:49.500 144 12600.30 61.58 54959.70 88888.00 2012-05-23 22:57:49.625 144 12600.27 61.58 54959.68 88888.00 2012-05-23 22:57:49.750 144 12600.27 61.58 54959.70 88888.00 2012-05-23 22:57:49.875 144 12600.27 61.55 54959.72 88888.00 2012-05-23 22:57:50.000 144 12600.23 61.58 54959.72 88888.00 2012-05-23 22:57:50.125 144 12600.20 61.58 54959.72 88888.00 2012-05-23 22:57:50.250 144 12600.15 61.52 54959.75 88888.00 2012-05-23 22:57:50.375 144 12600.20 61.55 54959.80 88888.00 2012-05-23 22:57:50.500 144 12600.25 61.58 54959.80 88888.00 2012-05-23 22:57:50.625 144 12600.25 61.55 54959.80 88888.00 2012-05-23 22:57:50.750 144 12600.23 61.52 54959.78 88888.00 2012-05-23 22:57:50.875 144 12600.15 61.55 54959.80 88888.00 2012-05-23 22:57:51.000 144 12600.15 61.55 54959.75 88888.00 2012-05-23 22:57:51.125 144 12600.17 61.52 54959.80 88888.00 2012-05-23 22:57:51.250 144 12600.23 61.55 54959.78 88888.00 2012-05-23 22:57:51.375 144 12600.30 61.55 54959.78 88888.00 2012-05-23 22:57:51.500 144 12600.27 61.55 54959.78 88888.00 2012-05-23 22:57:51.625 144 12600.20 61.55 54959.78 88888.00 2012-05-23 22:57:51.750 144 12600.20 61.55 54959.75 88888.00 2012-05-23 22:57:51.875 144 12600.25 61.58 54959.78 88888.00 2012-05-23 22:57:52.000 144 12600.23 61.55 54959.75 88888.00 2012-05-23 22:57:52.125 144 12600.17 61.55 54959.72 88888.00 2012-05-23 22:57:52.250 144 12600.20 61.58 54959.78 88888.00 2012-05-23 22:57:52.375 144 12600.25 61.60 54959.78 88888.00 2012-05-23 22:57:52.500 144 12600.20 61.58 54959.78 88888.00 2012-05-23 22:57:52.625 144 12600.17 61.60 54959.75 88888.00 2012-05-23 22:57:52.750 144 12600.17 61.58 54959.78 88888.00 2012-05-23 22:57:52.875 144 12600.15 61.62 54959.75 88888.00 2012-05-23 22:57:53.000 144 12600.10 61.65 54959.75 88888.00 2012-05-23 22:57:53.125 144 12600.08 61.62 54959.78 88888.00 2012-05-23 22:57:53.250 144 12600.05 61.65 54959.78 88888.00 2012-05-23 22:57:53.375 144 12600.10 61.65 54959.75 88888.00 2012-05-23 22:57:53.500 144 12600.05 61.65 54959.75 88888.00 2012-05-23 22:57:53.625 144 12600.02 61.65 54959.75 88888.00 2012-05-23 22:57:53.750 144 12600.05 61.62 54959.72 88888.00 2012-05-23 22:57:53.875 144 12600.08 61.67 54959.72 88888.00 2012-05-23 22:57:54.000 144 12600.08 61.67 54959.75 88888.00 2012-05-23 22:57:54.125 144 12600.08 61.70 54959.78 88888.00 2012-05-23 22:57:54.250 144 12600.05 61.70 54959.75 88888.00 2012-05-23 22:57:54.375 144 12600.05 61.73 54959.72 88888.00 2012-05-23 22:57:54.500 144 12600.05 61.70 54959.72 88888.00 2012-05-23 22:57:54.625 144 12600.08 61.70 54959.72 88888.00 2012-05-23 22:57:54.750 144 12600.10 61.75 54959.75 88888.00 2012-05-23 22:57:54.875 144 12600.17 61.75 54959.75 88888.00 2012-05-23 22:57:55.000 144 12600.10 61.73 54959.72 88888.00 2012-05-23 22:57:55.125 144 12600.02 61.73 54959.72 88888.00 2012-05-23 22:57:55.250 144 12600.05 61.70 54959.72 88888.00 2012-05-23 22:57:55.375 144 12600.15 61.70 54959.70 88888.00 2012-05-23 22:57:55.500 144 12600.17 61.73 54959.72 88888.00 2012-05-23 22:57:55.625 144 12600.12 61.75 54959.72 88888.00 2012-05-23 22:57:55.750 144 12600.10 61.73 54959.75 88888.00 2012-05-23 22:57:55.875 144 12600.12 61.73 54959.78 88888.00 2012-05-23 22:57:56.000 144 12600.15 61.77 54959.78 88888.00 2012-05-23 22:57:56.125 144 12600.10 61.75 54959.82 88888.00 2012-05-23 22:57:56.250 144 12600.02 61.75 54959.82 88888.00 2012-05-23 22:57:56.375 144 12600.02 61.77 54959.85 88888.00 2012-05-23 22:57:56.500 144 12600.02 61.83 54959.85 88888.00 2012-05-23 22:57:56.625 144 12600.05 61.83 54959.82 88888.00 2012-05-23 22:57:56.750 144 12600.05 61.80 54959.82 88888.00 2012-05-23 22:57:56.875 144 12600.05 61.77 54959.82 88888.00 2012-05-23 22:57:57.000 144 12600.00 61.80 54959.80 88888.00 2012-05-23 22:57:57.125 144 12600.05 61.83 54959.85 88888.00 2012-05-23 22:57:57.250 144 12600.05 61.83 54959.82 88888.00 2012-05-23 22:57:57.375 144 12600.08 61.83 54959.85 88888.00 2012-05-23 22:57:57.500 144 12600.02 61.80 54959.82 88888.00 2012-05-23 22:57:57.625 144 12599.98 61.83 54959.82 88888.00 2012-05-23 22:57:57.750 144 12600.00 61.83 54959.80 88888.00 2012-05-23 22:57:57.875 144 12600.00 61.88 54959.82 88888.00 2012-05-23 22:57:58.000 144 12599.98 61.88 54959.82 88888.00 2012-05-23 22:57:58.125 144 12599.95 61.85 54959.82 88888.00 2012-05-23 22:57:58.250 144 12599.95 61.85 54959.80 88888.00 2012-05-23 22:57:58.375 144 12600.00 61.85 54959.80 88888.00 2012-05-23 22:57:58.500 144 12599.95 61.90 54959.82 88888.00 2012-05-23 22:57:58.625 144 12599.95 61.88 54959.82 88888.00 2012-05-23 22:57:58.750 144 12599.95 61.88 54959.82 88888.00 2012-05-23 22:57:58.875 144 12599.95 61.90 54959.80 88888.00 2012-05-23 22:57:59.000 144 12599.95 61.92 54959.80 88888.00 2012-05-23 22:57:59.125 144 12599.98 61.85 54959.85 88888.00 2012-05-23 22:57:59.250 144 12599.98 61.80 54959.85 88888.00 2012-05-23 22:57:59.375 144 12599.98 61.88 54959.82 88888.00 2012-05-23 22:57:59.500 144 12600.00 61.88 54959.85 88888.00 2012-05-23 22:57:59.625 144 12600.00 61.88 54959.82 88888.00 2012-05-23 22:57:59.750 144 12599.98 61.90 54959.82 88888.00 2012-05-23 22:57:59.875 144 12599.98 61.88 54959.85 88888.00 2012-05-23 22:58:00.000 144 12599.92 61.88 54959.82 88888.00 2012-05-23 22:58:00.125 144 12599.92 61.90 54959.88 88888.00 2012-05-23 22:58:00.250 144 12599.98 61.90 54959.85 88888.00 2012-05-23 22:58:00.375 144 12600.02 61.92 54959.85 88888.00 2012-05-23 22:58:00.500 144 12599.98 61.90 54959.82 88888.00 2012-05-23 22:58:00.625 144 12599.88 61.92 54959.82 88888.00 2012-05-23 22:58:00.750 144 12599.85 61.92 54959.82 88888.00 2012-05-23 22:58:00.875 144 12599.88 61.92 54959.85 88888.00 2012-05-23 22:58:01.000 144 12599.88 61.92 54959.80 88888.00 2012-05-23 22:58:01.125 144 12599.83 61.92 54959.82 88888.00 2012-05-23 22:58:01.250 144 12599.80 61.90 54959.82 88888.00 2012-05-23 22:58:01.375 144 12599.88 61.90 54959.85 88888.00 2012-05-23 22:58:01.500 144 12599.80 61.88 54959.82 88888.00 2012-05-23 22:58:01.625 144 12599.77 61.88 54959.80 88888.00 2012-05-23 22:58:01.750 144 12599.88 61.88 54959.80 88888.00 2012-05-23 22:58:01.875 144 12599.95 61.90 54959.80 88888.00 2012-05-23 22:58:02.000 144 12599.88 61.88 54959.80 88888.00 2012-05-23 22:58:02.125 144 12599.83 61.88 54959.82 88888.00 2012-05-23 22:58:02.250 144 12599.83 61.90 54959.85 88888.00 2012-05-23 22:58:02.375 144 12599.90 61.90 54959.88 88888.00 2012-05-23 22:58:02.500 144 12599.90 61.90 54959.82 88888.00 2012-05-23 22:58:02.625 144 12599.90 61.90 54959.82 88888.00 2012-05-23 22:58:02.750 144 12599.85 61.88 54959.82 88888.00 2012-05-23 22:58:02.875 144 12599.83 61.90 54959.88 88888.00 2012-05-23 22:58:03.000 144 12599.85 61.88 54959.85 88888.00 2012-05-23 22:58:03.125 144 12599.83 61.88 54959.82 88888.00 2012-05-23 22:58:03.250 144 12599.80 61.83 54959.85 88888.00 2012-05-23 22:58:03.375 144 12599.77 61.85 54959.85 88888.00 2012-05-23 22:58:03.500 144 12599.85 61.85 54959.88 88888.00 2012-05-23 22:58:03.625 144 12599.90 61.88 54959.88 88888.00 2012-05-23 22:58:03.750 144 12599.90 61.88 54959.90 88888.00 2012-05-23 22:58:03.875 144 12599.88 61.88 54959.90 88888.00 2012-05-23 22:58:04.000 144 12599.85 61.90 54959.90 88888.00 2012-05-23 22:58:04.125 144 12599.85 61.88 54959.93 88888.00 2012-05-23 22:58:04.250 144 12599.83 61.85 54959.85 88888.00 2012-05-23 22:58:04.375 144 12599.77 61.85 54959.85 88888.00 2012-05-23 22:58:04.500 144 12599.77 61.85 54959.85 88888.00 2012-05-23 22:58:04.625 144 12599.75 61.85 54959.88 88888.00 2012-05-23 22:58:04.750 144 12599.70 61.85 54959.88 88888.00 2012-05-23 22:58:04.875 144 12599.73 61.85 54959.85 88888.00 2012-05-23 22:58:05.000 144 12599.75 61.83 54959.80 88888.00 2012-05-23 22:58:05.125 144 12599.75 61.77 54959.85 88888.00 2012-05-23 22:58:05.250 144 12599.77 61.75 54959.88 88888.00 2012-05-23 22:58:05.375 144 12599.77 61.75 54959.88 88888.00 2012-05-23 22:58:05.500 144 12599.80 61.77 54959.88 88888.00 2012-05-23 22:58:05.625 144 12599.80 61.75 54959.85 88888.00 2012-05-23 22:58:05.750 144 12599.80 61.70 54959.82 88888.00 2012-05-23 22:58:05.875 144 12599.77 61.67 54959.88 88888.00 2012-05-23 22:58:06.000 144 12599.75 61.73 54959.88 88888.00 2012-05-23 22:58:06.125 144 12599.75 61.73 54959.88 88888.00 2012-05-23 22:58:06.250 144 12599.70 61.70 54959.88 88888.00 2012-05-23 22:58:06.375 144 12599.73 61.70 54959.88 88888.00 2012-05-23 22:58:06.500 144 12599.73 61.70 54959.88 88888.00 2012-05-23 22:58:06.625 144 12599.73 61.73 54959.88 88888.00 2012-05-23 22:58:06.750 144 12599.73 61.70 54959.88 88888.00 2012-05-23 22:58:06.875 144 12599.75 61.65 54959.88 88888.00 2012-05-23 22:58:07.000 144 12599.75 61.65 54959.85 88888.00 2012-05-23 22:58:07.125 144 12599.73 61.65 54959.90 88888.00 2012-05-23 22:58:07.250 144 12599.73 61.65 54959.93 88888.00 2012-05-23 22:58:07.375 144 12599.75 61.60 54959.85 88888.00 2012-05-23 22:58:07.500 144 12599.75 61.62 54959.85 88888.00 2012-05-23 22:58:07.625 144 12599.85 61.62 54959.88 88888.00 2012-05-23 22:58:07.750 144 12599.85 61.65 54959.93 88888.00 2012-05-23 22:58:07.875 144 12599.80 61.62 54959.93 88888.00 2012-05-23 22:58:08.000 144 12599.77 61.62 54959.90 88888.00 2012-05-23 22:58:08.125 144 12599.83 61.62 54959.90 88888.00 2012-05-23 22:58:08.250 144 12599.83 61.60 54959.88 88888.00 2012-05-23 22:58:08.375 144 12599.83 61.62 54959.90 88888.00 2012-05-23 22:58:08.500 144 12599.80 61.62 54959.90 88888.00 2012-05-23 22:58:08.625 144 12599.80 61.62 54959.93 88888.00 2012-05-23 22:58:08.750 144 12599.83 61.62 54959.90 88888.00 2012-05-23 22:58:08.875 144 12599.80 61.62 54959.90 88888.00 2012-05-23 22:58:09.000 144 12599.80 61.60 54959.88 88888.00 2012-05-23 22:58:09.125 144 12599.85 61.60 54959.88 88888.00 2012-05-23 22:58:09.250 144 12599.88 61.58 54959.90 88888.00 2012-05-23 22:58:09.375 144 12599.90 61.62 54959.90 88888.00 2012-05-23 22:58:09.500 144 12599.88 61.65 54959.88 88888.00 2012-05-23 22:58:09.625 144 12599.85 61.65 54959.90 88888.00 2012-05-23 22:58:09.750 144 12599.92 61.62 54959.90 88888.00 2012-05-23 22:58:09.875 144 12599.98 61.62 54959.90 88888.00 2012-05-23 22:58:10.000 144 12599.90 61.60 54959.90 88888.00 2012-05-23 22:58:10.125 144 12599.80 61.60 54959.93 88888.00 2012-05-23 22:58:10.250 144 12599.67 61.60 54959.93 88888.00 2012-05-23 22:58:10.375 144 12599.75 61.62 54959.97 88888.00 2012-05-23 22:58:10.500 144 12599.85 61.65 54959.93 88888.00 2012-05-23 22:58:10.625 144 12599.83 61.65 54959.93 88888.00 2012-05-23 22:58:10.750 144 12599.77 61.60 54959.93 88888.00 2012-05-23 22:58:10.875 144 12599.73 61.58 54959.90 88888.00 2012-05-23 22:58:11.000 144 12599.75 61.58 54959.88 88888.00 2012-05-23 22:58:11.125 144 12599.83 61.58 54959.90 88888.00 2012-05-23 22:58:11.250 144 12599.83 61.60 54959.90 88888.00 2012-05-23 22:58:11.375 144 12599.83 61.58 54959.90 88888.00 2012-05-23 22:58:11.500 144 12599.80 61.58 54959.90 88888.00 2012-05-23 22:58:11.625 144 12599.80 61.55 54959.93 88888.00 2012-05-23 22:58:11.750 144 12599.75 61.55 54959.90 88888.00 2012-05-23 22:58:11.875 144 12599.75 61.58 54959.90 88888.00 2012-05-23 22:58:12.000 144 12599.75 61.55 54959.90 88888.00 2012-05-23 22:58:12.125 144 12599.75 61.58 54959.88 88888.00 2012-05-23 22:58:12.250 144 12599.73 61.55 54959.90 88888.00 2012-05-23 22:58:12.375 144 12599.80 61.58 54959.93 88888.00 2012-05-23 22:58:12.500 144 12599.75 61.55 54959.90 88888.00 2012-05-23 22:58:12.625 144 12599.77 61.55 54959.90 88888.00 2012-05-23 22:58:12.750 144 12599.77 61.55 54959.93 88888.00 2012-05-23 22:58:12.875 144 12599.70 61.55 54959.93 88888.00 2012-05-23 22:58:13.000 144 12599.60 61.50 54959.93 88888.00 2012-05-23 22:58:13.125 144 12599.65 61.52 54959.93 88888.00 2012-05-23 22:58:13.250 144 12599.75 61.52 54959.95 88888.00 2012-05-23 22:58:13.375 144 12599.80 61.52 54959.93 88888.00 2012-05-23 22:58:13.500 144 12599.75 61.50 54959.90 88888.00 2012-05-23 22:58:13.625 144 12599.77 61.50 54959.93 88888.00 2012-05-23 22:58:13.750 144 12599.80 61.50 54959.95 88888.00 2012-05-23 22:58:13.875 144 12599.73 61.52 54959.95 88888.00 2012-05-23 22:58:14.000 144 12599.75 61.52 54959.93 88888.00 2012-05-23 22:58:14.125 144 12599.80 61.50 54959.95 88888.00 2012-05-23 22:58:14.250 144 12599.77 61.48 54959.95 88888.00 2012-05-23 22:58:14.375 144 12599.75 61.50 54959.95 88888.00 2012-05-23 22:58:14.500 144 12599.70 61.48 54959.93 88888.00 2012-05-23 22:58:14.625 144 12599.73 61.50 54959.95 88888.00 2012-05-23 22:58:14.750 144 12599.75 61.50 54959.97 88888.00 2012-05-23 22:58:14.875 144 12599.73 61.50 54959.95 88888.00 2012-05-23 22:58:15.000 144 12599.67 61.50 54959.95 88888.00 2012-05-23 22:58:15.125 144 12599.67 61.45 54959.95 88888.00 2012-05-23 22:58:15.250 144 12599.70 61.40 54959.90 88888.00 2012-05-23 22:58:15.375 144 12599.73 61.38 54959.90 88888.00 2012-05-23 22:58:15.500 144 12599.70 61.35 54959.90 88888.00 2012-05-23 22:58:15.625 144 12599.65 61.40 54959.93 88888.00 2012-05-23 22:58:15.750 144 12599.60 61.38 54959.93 88888.00 2012-05-23 22:58:15.875 144 12599.58 61.38 54959.95 88888.00 2012-05-23 22:58:16.000 144 12599.62 61.35 54959.93 88888.00 2012-05-23 22:58:16.125 144 12599.60 61.35 54959.95 88888.00 2012-05-23 22:58:16.250 144 12599.55 61.30 54959.97 88888.00 2012-05-23 22:58:16.375 144 12599.55 61.30 54959.95 88888.00 2012-05-23 22:58:16.500 144 12599.62 61.33 54959.97 88888.00 2012-05-23 22:58:16.625 144 12599.70 61.30 54959.97 88888.00 2012-05-23 22:58:16.750 144 12599.62 61.30 54959.97 88888.00 2012-05-23 22:58:16.875 144 12599.55 61.27 54959.97 88888.00 2012-05-23 22:58:17.000 144 12599.52 61.25 54959.95 88888.00 2012-05-23 22:58:17.125 144 12599.55 61.27 54959.97 88888.00 2012-05-23 22:58:17.250 144 12599.52 61.27 54960.00 88888.00 2012-05-23 22:58:17.375 144 12599.52 61.27 54960.00 88888.00 2012-05-23 22:58:17.500 144 12599.45 61.25 54960.00 88888.00 2012-05-23 22:58:17.625 144 12599.40 61.25 54960.00 88888.00 2012-05-23 22:58:17.750 144 12599.45 61.20 54959.97 88888.00 2012-05-23 22:58:17.875 144 12599.48 61.20 54960.00 88888.00 2012-05-23 22:58:18.000 144 12599.48 61.17 54959.97 88888.00 2012-05-23 22:58:18.125 144 12599.42 61.17 54960.00 88888.00 2012-05-23 22:58:18.250 144 12599.42 61.15 54960.00 88888.00 2012-05-23 22:58:18.375 144 12599.50 61.15 54960.00 88888.00 2012-05-23 22:58:18.500 144 12599.48 61.17 54960.00 88888.00 2012-05-23 22:58:18.625 144 12599.45 61.17 54960.03 88888.00 2012-05-23 22:58:18.750 144 12599.40 61.12 54960.03 88888.00 2012-05-23 22:58:18.875 144 12599.38 61.12 54960.03 88888.00 2012-05-23 22:58:19.000 144 12599.40 61.10 54960.00 88888.00 2012-05-23 22:58:19.125 144 12599.45 61.08 54960.00 88888.00 2012-05-23 22:58:19.250 144 12599.35 61.05 54960.00 88888.00 2012-05-23 22:58:19.375 144 12599.35 61.05 54960.00 88888.00 2012-05-23 22:58:19.500 144 12599.40 61.05 54960.00 88888.00 2012-05-23 22:58:19.625 144 12599.40 61.05 54960.03 88888.00 2012-05-23 22:58:19.750 144 12599.35 61.02 54960.00 88888.00 2012-05-23 22:58:19.875 144 12599.30 61.02 54960.03 88888.00 2012-05-23 22:58:20.000 144 12599.33 61.00 54960.00 88888.00 2012-05-23 22:58:20.125 144 12599.33 60.98 54960.00 88888.00 2012-05-23 22:58:20.250 144 12599.23 60.90 54960.03 88888.00 2012-05-23 22:58:20.375 144 12599.25 60.90 54960.03 88888.00 2012-05-23 22:58:20.500 144 12599.33 60.92 54960.03 88888.00 2012-05-23 22:58:20.625 144 12599.27 60.90 54960.03 88888.00 2012-05-23 22:58:20.750 144 12599.20 60.88 54960.05 88888.00 2012-05-23 22:58:20.875 144 12599.15 60.85 54960.03 88888.00 2012-05-23 22:58:21.000 144 12599.12 60.85 54960.03 88888.00 2012-05-23 22:58:21.125 144 12599.15 60.85 54960.03 88888.00 2012-05-23 22:58:21.250 144 12599.17 60.85 54960.03 88888.00 2012-05-23 22:58:21.375 144 12599.17 60.85 54960.05 88888.00 2012-05-23 22:58:21.500 144 12599.17 60.80 54960.03 88888.00 2012-05-23 22:58:21.625 144 12599.25 60.85 54960.03 88888.00 2012-05-23 22:58:21.750 144 12599.30 60.83 54960.03 88888.00 2012-05-23 22:58:21.875 144 12599.25 60.80 54960.00 88888.00 2012-05-23 22:58:22.000 144 12599.23 60.77 54960.00 88888.00 2012-05-23 22:58:22.125 144 12599.20 60.77 54960.03 88888.00 2012-05-23 22:58:22.250 144 12599.23 60.75 54960.05 88888.00 2012-05-23 22:58:22.375 144 12599.20 60.75 54960.05 88888.00 2012-05-23 22:58:22.500 144 12599.12 60.70 54960.05 88888.00 2012-05-23 22:58:22.625 144 12599.12 60.62 54960.07 88888.00 2012-05-23 22:58:22.750 144 12599.10 60.62 54960.07 88888.00 2012-05-23 22:58:22.875 144 12599.08 60.58 54960.07 88888.00 2012-05-23 22:58:23.000 144 12599.05 60.55 54960.07 88888.00 2012-05-23 22:58:23.125 144 12599.00 60.52 54960.05 88888.00 2012-05-23 22:58:23.250 144 12598.95 60.50 54960.07 88888.00 2012-05-23 22:58:23.375 144 12598.98 60.50 54960.07 88888.00 2012-05-23 22:58:23.500 144 12598.92 60.48 54960.07 88888.00 2012-05-23 22:58:23.625 144 12598.90 60.45 54960.07 88888.00 2012-05-23 22:58:23.750 144 12598.92 60.42 54960.07 88888.00 2012-05-23 22:58:23.875 144 12598.95 60.42 54960.07 88888.00 2012-05-23 22:58:24.000 144 12598.92 60.40 54960.10 88888.00 2012-05-23 22:58:24.125 144 12598.92 60.40 54960.10 88888.00 2012-05-23 22:58:24.250 144 12598.85 60.35 54960.10 88888.00 2012-05-23 22:58:24.375 144 12598.85 60.33 54960.12 88888.00 2012-05-23 22:58:24.500 144 12598.88 60.30 54960.10 88888.00 2012-05-23 22:58:24.625 144 12598.88 60.27 54960.12 88888.00 2012-05-23 22:58:24.750 144 12598.85 60.25 54960.12 88888.00 2012-05-23 22:58:24.875 144 12598.85 60.23 54960.12 88888.00 2012-05-23 22:58:25.000 144 12598.88 60.25 54960.10 88888.00 2012-05-23 22:58:25.125 144 12598.85 60.20 54960.12 88888.00 2012-05-23 22:58:25.250 144 12598.85 60.17 54960.12 88888.00 2012-05-23 22:58:25.375 144 12598.83 60.15 54960.12 88888.00 2012-05-23 22:58:25.500 144 12598.85 60.08 54960.12 88888.00 2012-05-23 22:58:25.625 144 12598.85 60.08 54960.12 88888.00 2012-05-23 22:58:25.750 144 12598.83 60.08 54960.15 88888.00 2012-05-23 22:58:25.875 144 12598.80 60.05 54960.12 88888.00 2012-05-23 22:58:26.000 144 12598.73 60.05 54960.10 88888.00 2012-05-23 22:58:26.125 144 12598.77 60.02 54960.12 88888.00 2012-05-23 22:58:26.250 144 12598.80 60.00 54960.12 88888.00 2012-05-23 22:58:26.375 144 12598.80 60.00 54960.12 88888.00 2012-05-23 22:58:26.500 144 12598.73 59.98 54960.12 88888.00 2012-05-23 22:58:26.625 144 12598.67 59.95 54960.15 88888.00 2012-05-23 22:58:26.750 144 12598.65 59.95 54960.15 88888.00 2012-05-23 22:58:26.875 144 12598.65 59.95 54960.15 88888.00 2012-05-23 22:58:27.000 144 12598.62 59.95 54960.15 88888.00 2012-05-23 22:58:27.125 144 12598.65 59.90 54960.18 88888.00 2012-05-23 22:58:27.250 144 12598.67 59.88 54960.18 88888.00 2012-05-23 22:58:27.375 144 12598.73 59.90 54960.18 88888.00 2012-05-23 22:58:27.500 144 12598.73 59.90 54960.15 88888.00 2012-05-23 22:58:27.625 144 12598.67 59.88 54960.15 88888.00 2012-05-23 22:58:27.750 144 12598.65 59.85 54960.12 88888.00 2012-05-23 22:58:27.875 144 12598.62 59.83 54960.12 88888.00 2012-05-23 22:58:28.000 144 12598.55 59.80 54960.10 88888.00 2012-05-23 22:58:28.125 144 12598.55 59.80 54960.15 88888.00 2012-05-23 22:58:28.250 144 12598.52 59.80 54960.15 88888.00 2012-05-23 22:58:28.375 144 12598.58 59.77 54960.12 88888.00 2012-05-23 22:58:28.500 144 12598.60 59.73 54960.10 88888.00 2012-05-23 22:58:28.625 144 12598.58 59.73 54960.10 88888.00 2012-05-23 22:58:28.750 144 12598.60 59.73 54960.12 88888.00 2012-05-23 22:58:28.875 144 12598.62 59.70 54960.10 88888.00 2012-05-23 22:58:29.000 144 12598.67 59.67 54960.07 88888.00 2012-05-23 22:58:29.125 144 12598.70 59.65 54960.10 88888.00 2012-05-23 22:58:29.250 144 12598.62 59.62 54960.07 88888.00 2012-05-23 22:58:29.375 144 12598.58 59.62 54960.10 88888.00 2012-05-23 22:58:29.500 144 12598.60 59.60 54960.07 88888.00 2012-05-23 22:58:29.625 144 12598.70 59.60 54960.05 88888.00 2012-05-23 22:58:29.750 144 12598.75 59.58 54960.05 88888.00 2012-05-23 22:58:29.875 144 12598.80 59.55 54960.07 88888.00 2012-05-23 22:58:30.000 144 12598.83 59.50 54960.07 88888.00 2012-05-23 22:58:30.125 144 12598.77 59.50 54960.07 88888.00 2012-05-23 22:58:30.250 144 12598.67 59.48 54960.07 88888.00 2012-05-23 22:58:30.375 144 12598.70 59.48 54960.05 88888.00 2012-05-23 22:58:30.500 144 12598.75 59.48 54960.05 88888.00 2012-05-23 22:58:30.625 144 12598.77 59.50 54960.05 88888.00 2012-05-23 22:58:30.750 144 12598.77 59.50 54960.07 88888.00 2012-05-23 22:58:30.875 144 12598.73 59.48 54960.05 88888.00 2012-05-23 22:58:31.000 144 12598.67 59.48 54960.03 88888.00 2012-05-23 22:58:31.125 144 12598.73 59.50 54960.03 88888.00 2012-05-23 22:58:31.250 144 12598.77 59.45 54960.05 88888.00 2012-05-23 22:58:31.375 144 12598.83 59.45 54960.03 88888.00 2012-05-23 22:58:31.500 144 12598.83 59.45 54960.03 88888.00 2012-05-23 22:58:31.625 144 12598.90 59.42 54960.00 88888.00 2012-05-23 22:58:31.750 144 12598.88 59.45 54959.97 88888.00 2012-05-23 22:58:31.875 144 12598.88 59.42 54960.00 88888.00 2012-05-23 22:58:32.000 144 12598.88 59.42 54960.00 88888.00 2012-05-23 22:58:32.125 144 12598.92 59.42 54960.03 88888.00 2012-05-23 22:58:32.250 144 12598.95 59.42 54960.00 88888.00 2012-05-23 22:58:32.375 144 12598.95 59.45 54960.00 88888.00 2012-05-23 22:58:32.500 144 12598.95 59.42 54960.00 88888.00 2012-05-23 22:58:32.625 144 12598.92 59.45 54960.00 88888.00 2012-05-23 22:58:32.750 144 12599.00 59.48 54959.97 88888.00 2012-05-23 22:58:32.875 144 12599.02 59.50 54959.95 88888.00 2012-05-23 22:58:33.000 144 12599.02 59.45 54959.93 88888.00 2012-05-23 22:58:33.125 144 12599.02 59.45 54959.95 88888.00 2012-05-23 22:58:33.250 144 12599.05 59.45 54959.93 88888.00 2012-05-23 22:58:33.375 144 12599.10 59.52 54959.90 88888.00 2012-05-23 22:58:33.500 144 12599.08 59.52 54959.88 88888.00 2012-05-23 22:58:33.625 144 12599.12 59.50 54959.85 88888.00 2012-05-23 22:58:33.750 144 12599.12 59.52 54959.85 88888.00 2012-05-23 22:58:33.875 144 12599.10 59.55 54959.82 88888.00 2012-05-23 22:58:34.000 144 12599.08 59.55 54959.82 88888.00 2012-05-23 22:58:34.125 144 12599.12 59.58 54959.88 88888.00 2012-05-23 22:58:34.250 144 12599.17 59.52 54959.85 88888.00 2012-05-23 22:58:34.375 144 12599.23 59.58 54959.82 88888.00 2012-05-23 22:58:34.500 144 12599.27 59.60 54959.82 88888.00 2012-05-23 22:58:34.625 144 12599.33 59.58 54959.90 88888.00 2012-05-23 22:58:34.750 144 12599.33 59.60 54959.88 88888.00 2012-05-23 22:58:34.875 144 12599.33 59.60 54959.82 88888.00 2012-05-23 22:58:35.000 144 12599.35 59.60 54959.78 88888.00 2012-05-23 22:58:35.125 144 12599.42 59.62 54959.75 88888.00 2012-05-23 22:58:35.250 144 12599.40 59.60 54959.75 88888.00 2012-05-23 22:58:35.375 144 12599.42 59.65 54959.75 88888.00 2012-05-23 22:58:35.500 144 12599.52 59.60 54959.75 88888.00 2012-05-23 22:58:35.625 144 12599.52 59.65 54959.72 88888.00 2012-05-23 22:58:35.750 144 12599.50 59.65 54959.75 88888.00 2012-05-23 22:58:35.875 144 12599.55 59.65 54959.75 88888.00 2012-05-23 22:58:36.000 144 12599.60 59.65 54959.72 88888.00 2012-05-23 22:58:36.125 144 12599.67 59.65 54959.75 88888.00 2012-05-23 22:58:36.250 144 12599.67 59.65 54959.68 88888.00 2012-05-23 22:58:36.375 144 12599.73 59.67 54959.68 88888.00 2012-05-23 22:58:36.500 144 12599.73 59.70 54959.68 88888.00 2012-05-23 22:58:36.625 144 12599.77 59.73 54959.70 88888.00 2012-05-23 22:58:36.750 144 12599.80 59.67 54959.70 88888.00 2012-05-23 22:58:36.875 144 12599.90 59.70 54959.68 88888.00 2012-05-23 22:58:37.000 144 12599.90 59.73 54959.68 88888.00 2012-05-23 22:58:37.125 144 12599.83 59.73 54959.70 88888.00 2012-05-23 22:58:37.250 144 12599.85 59.73 54959.68 88888.00 2012-05-23 22:58:37.375 144 12599.95 59.70 54959.65 88888.00 2012-05-23 22:58:37.500 144 12599.98 59.73 54959.62 88888.00 2012-05-23 22:58:37.625 144 12600.05 59.73 54959.60 88888.00 2012-05-23 22:58:37.750 144 12600.00 59.75 54959.62 88888.00 2012-05-23 22:58:37.875 144 12600.00 59.73 54959.60 88888.00 2012-05-23 22:58:38.000 144 12600.02 59.73 54959.60 88888.00 2012-05-23 22:58:38.125 144 12600.08 59.77 54959.62 88888.00 2012-05-23 22:58:38.250 144 12600.12 59.75 54959.60 88888.00 2012-05-23 22:58:38.375 144 12600.17 59.80 54959.57 88888.00 2012-05-23 22:58:38.500 144 12600.20 59.83 54959.60 88888.00 2012-05-23 22:58:38.625 144 12600.25 59.80 54959.60 88888.00 2012-05-23 22:58:38.750 144 12600.25 59.83 54959.60 88888.00 2012-05-23 22:58:38.875 144 12600.20 59.80 54959.55 88888.00 2012-05-23 22:58:39.000 144 12600.23 59.80 54959.55 88888.00 2012-05-23 22:58:39.125 144 12600.25 59.77 54959.57 88888.00 2012-05-23 22:58:39.250 144 12600.27 59.77 54959.55 88888.00 2012-05-23 22:58:39.375 144 12600.35 59.80 54959.55 88888.00 2012-05-23 22:58:39.500 144 12600.38 59.77 54959.53 88888.00 2012-05-23 22:58:39.625 144 12600.42 59.80 54959.53 88888.00 2012-05-23 22:58:39.750 144 12600.48 59.80 54959.50 88888.00 2012-05-23 22:58:39.875 144 12600.42 59.77 54959.47 88888.00 2012-05-23 22:58:40.000 144 12600.40 59.77 54959.50 88888.00 2012-05-23 22:58:40.125 144 12600.40 59.83 54959.50 88888.00 2012-05-23 22:58:40.250 144 12600.35 59.77 54959.50 88888.00 2012-05-23 22:58:40.375 144 12600.42 59.80 54959.47 88888.00 2012-05-23 22:58:40.500 144 12600.42 59.77 54959.47 88888.00 2012-05-23 22:58:40.625 144 12600.42 59.85 54959.47 88888.00 2012-05-23 22:58:40.750 144 12600.42 59.80 54959.53 88888.00 2012-05-23 22:58:40.875 144 12600.48 59.77 54959.53 88888.00 2012-05-23 22:58:41.000 144 12600.45 59.75 54959.50 88888.00 2012-05-23 22:58:41.125 144 12600.45 59.75 54959.50 88888.00 2012-05-23 22:58:41.250 144 12600.55 59.75 54959.47 88888.00 2012-05-23 22:58:41.375 144 12600.58 59.73 54959.45 88888.00 2012-05-23 22:58:41.500 144 12600.58 59.75 54959.45 88888.00 2012-05-23 22:58:41.625 144 12600.60 59.73 54959.45 88888.00 2012-05-23 22:58:41.750 144 12600.62 59.73 54959.43 88888.00 2012-05-23 22:58:41.875 144 12600.65 59.70 54959.43 88888.00 2012-05-23 22:58:42.000 144 12600.62 59.70 54959.40 88888.00 2012-05-23 22:58:42.125 144 12600.62 59.70 54959.43 88888.00 2012-05-23 22:58:42.250 144 12600.65 59.67 54959.43 88888.00 2012-05-23 22:58:42.375 144 12600.67 59.67 54959.45 88888.00 2012-05-23 22:58:42.500 144 12600.70 59.65 54959.38 88888.00 2012-05-23 22:58:42.625 144 12600.70 59.60 54959.35 88888.00 2012-05-23 22:58:42.750 144 12600.67 59.60 54959.38 88888.00 2012-05-23 22:58:42.875 144 12600.67 59.58 54959.38 88888.00 2012-05-23 22:58:43.000 144 12600.67 59.55 54959.38 88888.00 2012-05-23 22:58:43.125 144 12600.67 59.60 54959.38 88888.00 2012-05-23 22:58:43.250 144 12600.65 59.55 54959.38 88888.00 2012-05-23 22:58:43.375 144 12600.67 59.50 54959.38 88888.00 2012-05-23 22:58:43.500 144 12600.70 59.48 54959.38 88888.00 2012-05-23 22:58:43.625 144 12600.67 59.45 54959.40 88888.00 2012-05-23 22:58:43.750 144 12600.70 59.42 54959.35 88888.00 2012-05-23 22:58:43.875 144 12600.77 59.40 54959.35 88888.00 2012-05-23 22:58:44.000 144 12600.80 59.38 54959.38 88888.00 2012-05-23 22:58:44.125 144 12600.77 59.38 54959.38 88888.00 2012-05-23 22:58:44.250 144 12600.75 59.35 54959.38 88888.00 2012-05-23 22:58:44.375 144 12600.83 59.35 54959.38 88888.00 2012-05-23 22:58:44.500 144 12600.85 59.33 54959.38 88888.00 2012-05-23 22:58:44.625 144 12600.83 59.30 54959.38 88888.00 2012-05-23 22:58:44.750 144 12600.80 59.27 54959.38 88888.00 2012-05-23 22:58:44.875 144 12600.83 59.27 54959.38 88888.00 2012-05-23 22:58:45.000 144 12600.83 59.27 54959.38 88888.00 2012-05-23 22:58:45.125 144 12600.83 59.20 54959.35 88888.00 2012-05-23 22:58:45.250 144 12600.83 59.20 54959.32 88888.00 2012-05-23 22:58:45.375 144 12600.88 59.23 54959.35 88888.00 2012-05-23 22:58:45.500 144 12600.88 59.25 54959.32 88888.00 2012-05-23 22:58:45.625 144 12600.85 59.23 54959.28 88888.00 2012-05-23 22:58:45.750 144 12600.80 59.20 54959.32 88888.00 2012-05-23 22:58:45.875 144 12600.80 59.23 54959.35 88888.00 2012-05-23 22:58:46.000 144 12600.80 59.23 54959.32 88888.00 2012-05-23 22:58:46.125 144 12600.83 59.20 54959.32 88888.00 2012-05-23 22:58:46.250 144 12600.80 59.17 54959.35 88888.00 2012-05-23 22:58:46.375 144 12600.83 59.20 54959.35 88888.00 2012-05-23 22:58:46.500 144 12600.85 59.12 54959.32 88888.00 2012-05-23 22:58:46.625 144 12600.85 59.10 54959.35 88888.00 2012-05-23 22:58:46.750 144 12600.83 59.12 54959.35 88888.00 2012-05-23 22:58:46.875 144 12600.85 59.12 54959.35 88888.00 2012-05-23 22:58:47.000 144 12600.88 59.15 54959.32 88888.00 2012-05-23 22:58:47.125 144 12600.88 59.12 54959.35 88888.00 2012-05-23 22:58:47.250 144 12600.83 59.08 54959.38 88888.00 2012-05-23 22:58:47.375 144 12600.88 59.10 54959.35 88888.00 2012-05-23 22:58:47.500 144 12600.90 59.10 54959.30 88888.00 2012-05-23 22:58:47.625 144 12600.90 59.12 54959.32 88888.00 2012-05-23 22:58:47.750 144 12601.00 59.12 54959.30 88888.00 2012-05-23 22:58:47.875 144 12600.92 59.10 54959.28 88888.00 2012-05-23 22:58:48.000 144 12600.92 59.08 54959.28 88888.00 2012-05-23 22:58:48.125 144 12601.02 59.08 54959.32 88888.00 2012-05-23 22:58:48.250 144 12601.02 59.10 54959.30 88888.00 2012-05-23 22:58:48.375 144 12601.05 59.12 54959.30 88888.00 2012-05-23 22:58:48.500 144 12601.00 59.12 54959.30 88888.00 2012-05-23 22:58:48.625 144 12601.00 59.12 54959.30 88888.00 2012-05-23 22:58:48.750 144 12600.98 59.10 54959.28 88888.00 2012-05-23 22:58:48.875 144 12600.92 59.10 54959.30 88888.00 2012-05-23 22:58:49.000 144 12601.00 59.08 54959.28 88888.00 2012-05-23 22:58:49.125 144 12601.02 59.02 54959.30 88888.00 2012-05-23 22:58:49.250 144 12601.10 59.05 54959.28 88888.00 2012-05-23 22:58:49.375 144 12601.15 59.05 54959.28 88888.00 2012-05-23 22:58:49.500 144 12601.20 59.05 54959.22 88888.00 2012-05-23 22:58:49.625 144 12601.20 59.10 54959.25 88888.00 2012-05-23 22:58:49.750 144 12601.17 59.05 54959.28 88888.00 2012-05-23 22:58:49.875 144 12601.15 59.02 54959.28 88888.00 2012-05-23 22:58:50.000 144 12601.23 59.08 54959.28 88888.00 2012-05-23 22:58:50.125 144 12601.27 59.10 54959.30 88888.00 2012-05-23 22:58:50.250 144 12601.27 59.08 54959.30 88888.00 2012-05-23 22:58:50.375 144 12601.30 59.05 54959.25 88888.00 2012-05-23 22:58:50.500 144 12601.30 59.10 54959.25 88888.00 2012-05-23 22:58:50.625 144 12601.33 59.10 54959.22 88888.00 2012-05-23 22:58:50.750 144 12601.33 59.12 54959.25 88888.00 2012-05-23 22:58:50.875 144 12601.33 59.12 54959.20 88888.00 2012-05-23 22:58:51.000 144 12601.38 59.17 54959.20 88888.00 2012-05-23 22:58:51.125 144 12601.45 59.20 54959.22 88888.00 2012-05-23 22:58:51.250 144 12601.42 59.20 54959.20 88888.00 2012-05-23 22:58:51.375 144 12601.45 59.20 54959.18 88888.00 2012-05-23 22:58:51.500 144 12601.38 59.23 54959.18 88888.00 2012-05-23 22:58:51.625 144 12601.38 59.25 54959.18 88888.00 2012-05-23 22:58:51.750 144 12601.40 59.27 54959.18 88888.00 2012-05-23 22:58:51.875 144 12601.48 59.25 54959.18 88888.00 2012-05-23 22:58:52.000 144 12601.50 59.27 54959.15 88888.00 2012-05-23 22:58:52.125 144 12601.52 59.33 54959.18 88888.00 2012-05-23 22:58:52.250 144 12601.48 59.33 54959.18 88888.00 2012-05-23 22:58:52.375 144 12601.52 59.35 54959.15 88888.00 2012-05-23 22:58:52.500 144 12601.52 59.35 54959.15 88888.00 2012-05-23 22:58:52.625 144 12601.52 59.40 54959.15 88888.00 2012-05-23 22:58:52.750 144 12601.50 59.42 54959.10 88888.00 2012-05-23 22:58:52.875 144 12601.52 59.45 54959.10 88888.00 2012-05-23 22:58:53.000 144 12601.55 59.45 54959.12 88888.00 2012-05-23 22:58:53.125 144 12601.62 59.48 54959.12 88888.00 2012-05-23 22:58:53.250 144 12601.67 59.48 54959.10 88888.00 2012-05-23 22:58:53.375 144 12601.75 59.52 54959.10 88888.00 2012-05-23 22:58:53.500 144 12601.70 59.55 54959.10 88888.00 2012-05-23 22:58:53.625 144 12601.67 59.58 54959.05 88888.00 2012-05-23 22:58:53.750 144 12601.73 59.62 54959.03 88888.00 2012-05-23 22:58:53.875 144 12601.77 59.65 54959.05 88888.00 2012-05-23 22:58:54.000 144 12601.73 59.70 54959.05 88888.00 2012-05-23 22:58:54.125 144 12601.75 59.67 54959.03 88888.00 2012-05-23 22:58:54.250 144 12601.80 59.70 54959.03 88888.00 2012-05-23 22:58:54.375 144 12601.90 59.75 54959.03 88888.00 2012-05-23 22:58:54.500 144 12601.92 59.80 54959.03 88888.00 2012-05-23 22:58:54.625 144 12601.92 59.83 54959.05 88888.00 2012-05-23 22:58:54.750 144 12601.92 59.83 54959.05 88888.00 2012-05-23 22:58:54.875 144 12601.90 59.83 54959.00 88888.00 2012-05-23 22:58:55.000 144 12601.95 59.85 54959.00 88888.00 2012-05-23 22:58:55.125 144 12602.00 59.88 54959.00 88888.00 2012-05-23 22:58:55.250 144 12602.00 59.88 54959.00 88888.00 2012-05-23 22:58:55.375 144 12602.05 59.88 54959.00 88888.00 2012-05-23 22:58:55.500 144 12602.10 59.90 54959.00 88888.00 2012-05-23 22:58:55.625 144 12602.10 59.92 54958.95 88888.00 2012-05-23 22:58:55.750 144 12602.05 59.92 54958.95 88888.00 2012-05-23 22:58:55.875 144 12602.10 59.92 54958.95 88888.00 2012-05-23 22:58:56.000 144 12602.15 59.95 54958.95 88888.00 2012-05-23 22:58:56.125 144 12602.10 59.95 54958.95 88888.00 2012-05-23 22:58:56.250 144 12602.12 59.98 54958.95 88888.00 2012-05-23 22:58:56.375 144 12602.20 60.00 54958.90 88888.00 2012-05-23 22:58:56.500 144 12602.20 60.00 54958.95 88888.00 2012-05-23 22:58:56.625 144 12602.17 59.98 54958.93 88888.00 2012-05-23 22:58:56.750 144 12602.23 60.02 54958.90 88888.00 2012-05-23 22:58:56.875 144 12602.27 60.02 54958.95 88888.00 2012-05-23 22:58:57.000 144 12602.33 60.02 54958.88 88888.00 2012-05-23 22:58:57.125 144 12602.30 60.05 54958.88 88888.00 2012-05-23 22:58:57.250 144 12602.30 60.02 54958.88 88888.00 2012-05-23 22:58:57.375 144 12602.35 60.08 54958.88 88888.00 2012-05-23 22:58:57.500 144 12602.38 60.05 54958.88 88888.00 2012-05-23 22:58:57.625 144 12602.45 60.08 54958.85 88888.00 2012-05-23 22:58:57.750 144 12602.40 60.10 54958.90 88888.00 2012-05-23 22:58:57.875 144 12602.40 60.15 54958.88 88888.00 2012-05-23 22:58:58.000 144 12602.38 60.15 54958.88 88888.00 2012-05-23 22:58:58.125 144 12602.33 60.12 54958.88 88888.00 2012-05-23 22:58:58.250 144 12602.33 60.15 54958.85 88888.00 2012-05-23 22:58:58.375 144 12602.38 60.17 54958.85 88888.00 2012-05-23 22:58:58.500 144 12602.42 60.17 54958.88 88888.00 2012-05-23 22:58:58.625 144 12602.42 60.23 54958.88 88888.00 2012-05-23 22:58:58.750 144 12602.48 60.23 54958.85 88888.00 2012-05-23 22:58:58.875 144 12602.45 60.25 54958.88 88888.00 2012-05-23 22:58:59.000 144 12602.45 60.20 54958.88 88888.00 2012-05-23 22:58:59.125 144 12602.48 60.20 54958.88 88888.00 2012-05-23 22:58:59.250 144 12602.48 60.23 54958.90 88888.00 2012-05-23 22:58:59.375 144 12602.55 60.25 54958.88 88888.00 2012-05-23 22:58:59.500 144 12602.55 60.25 54958.85 88888.00 2012-05-23 22:58:59.625 144 12602.52 60.23 54958.85 88888.00 2012-05-23 22:58:59.750 144 12602.52 60.23 54958.85 88888.00 2012-05-23 22:58:59.875 144 12602.52 60.25 54958.85 88888.00 2012-05-23 22:59:00.000 144 12602.55 60.27 54958.88 88888.00 2012-05-23 22:59:00.125 144 12602.60 60.27 54958.88 88888.00 2012-05-23 22:59:00.250 144 12602.60 60.30 54958.85 88888.00 2012-05-23 22:59:00.375 144 12602.62 60.30 54958.85 88888.00 2012-05-23 22:59:00.500 144 12602.65 60.27 54958.85 88888.00 2012-05-23 22:59:00.625 144 12602.65 60.25 54958.88 88888.00 2012-05-23 22:59:00.750 144 12602.62 60.23 54958.88 88888.00 2012-05-23 22:59:00.875 144 12602.60 60.25 54958.85 88888.00 2012-05-23 22:59:01.000 144 12602.60 60.25 54958.88 88888.00 2012-05-23 22:59:01.125 144 12602.65 60.25 54958.88 88888.00 2012-05-23 22:59:01.250 144 12602.65 60.20 54958.90 88888.00 2012-05-23 22:59:01.375 144 12602.65 60.20 54958.88 88888.00 2012-05-23 22:59:01.500 144 12602.67 60.20 54958.90 88888.00 2012-05-23 22:59:01.625 144 12602.60 60.17 54958.90 88888.00 2012-05-23 22:59:01.750 144 12602.55 60.17 54958.88 88888.00 2012-05-23 22:59:01.875 144 12602.52 60.15 54958.88 88888.00 2012-05-23 22:59:02.000 144 12602.60 60.15 54958.90 88888.00 2012-05-23 22:59:02.125 144 12602.65 60.15 54958.93 88888.00 2012-05-23 22:59:02.250 144 12602.52 60.15 54958.93 88888.00 2012-05-23 22:59:02.375 144 12602.52 60.17 54958.95 88888.00 2012-05-23 22:59:02.500 144 12602.52 60.15 54958.93 88888.00 2012-05-23 22:59:02.625 144 12602.52 60.10 54958.90 88888.00 2012-05-23 22:59:02.750 144 12602.52 60.12 54958.95 88888.00 2012-05-23 22:59:02.875 144 12602.52 60.12 54958.97 88888.00 2012-05-23 22:59:03.000 144 12602.52 60.10 54958.93 88888.00 2012-05-23 22:59:03.125 144 12602.50 60.10 54958.95 88888.00 2012-05-23 22:59:03.250 144 12602.58 60.10 54958.95 88888.00 2012-05-23 22:59:03.375 144 12602.52 60.12 54958.95 88888.00 2012-05-23 22:59:03.500 144 12602.48 60.12 54959.00 88888.00 2012-05-23 22:59:03.625 144 12602.48 60.05 54959.00 88888.00 2012-05-23 22:59:03.750 144 12602.42 60.05 54959.00 88888.00 2012-05-23 22:59:03.875 144 12602.40 60.08 54959.00 88888.00 2012-05-23 22:59:04.000 144 12602.40 60.08 54959.00 88888.00 2012-05-23 22:59:04.125 144 12602.42 60.02 54959.03 88888.00 2012-05-23 22:59:04.250 144 12602.38 60.00 54959.00 88888.00 2012-05-23 22:59:04.375 144 12602.38 59.98 54959.00 88888.00 2012-05-23 22:59:04.500 144 12602.35 60.00 54959.00 88888.00 2012-05-23 22:59:04.625 144 12602.30 60.00 54959.05 88888.00 2012-05-23 22:59:04.750 144 12602.25 59.98 54959.05 88888.00 2012-05-23 22:59:04.875 144 12602.27 59.95 54959.05 88888.00 2012-05-23 22:59:05.000 144 12602.30 59.98 54959.05 88888.00 2012-05-23 22:59:05.125 144 12602.30 59.98 54959.07 88888.00 2012-05-23 22:59:05.250 144 12602.33 59.92 54959.07 88888.00 2012-05-23 22:59:05.375 144 12602.27 59.92 54959.05 88888.00 2012-05-23 22:59:05.500 144 12602.20 59.88 54959.05 88888.00 2012-05-23 22:59:05.625 144 12602.12 59.88 54959.05 88888.00 2012-05-23 22:59:05.750 144 12602.10 59.92 54959.07 88888.00 2012-05-23 22:59:05.875 144 12602.08 59.92 54959.07 88888.00 2012-05-23 22:59:06.000 144 12602.02 59.92 54959.05 88888.00 2012-05-23 22:59:06.125 144 12601.95 59.88 54959.07 88888.00 2012-05-23 22:59:06.250 144 12601.92 59.90 54959.10 88888.00 2012-05-23 22:59:06.375 144 12601.90 59.88 54959.10 88888.00 2012-05-23 22:59:06.500 144 12601.92 59.85 54959.07 88888.00 2012-05-23 22:59:06.625 144 12601.95 59.88 54959.10 88888.00 2012-05-23 22:59:06.750 144 12601.95 59.85 54959.10 88888.00 2012-05-23 22:59:06.875 144 12601.98 59.85 54959.12 88888.00 2012-05-23 22:59:07.000 144 12601.98 59.83 54959.15 88888.00 2012-05-23 22:59:07.125 144 12601.92 59.80 54959.15 88888.00 2012-05-23 22:59:07.250 144 12601.85 59.83 54959.15 88888.00 2012-05-23 22:59:07.375 144 12601.83 59.83 54959.15 88888.00 2012-05-23 22:59:07.500 144 12601.85 59.83 54959.18 88888.00 2012-05-23 22:59:07.625 144 12601.83 59.83 54959.20 88888.00 2012-05-23 22:59:07.750 144 12601.80 59.85 54959.18 88888.00 2012-05-23 22:59:07.875 144 12601.80 59.83 54959.20 88888.00 2012-05-23 22:59:08.000 144 12601.80 59.77 54959.20 88888.00 2012-05-23 22:59:08.125 144 12601.83 59.80 54959.22 88888.00 2012-05-23 22:59:08.250 144 12601.80 59.80 54959.22 88888.00 2012-05-23 22:59:08.375 144 12601.75 59.77 54959.20 88888.00 2012-05-23 22:59:08.500 144 12601.70 59.75 54959.20 88888.00 2012-05-23 22:59:08.625 144 12601.67 59.75 54959.22 88888.00 2012-05-23 22:59:08.750 144 12601.67 59.77 54959.22 88888.00 2012-05-23 22:59:08.875 144 12601.67 59.77 54959.25 88888.00 2012-05-23 22:59:09.000 144 12601.67 59.75 54959.20 88888.00 2012-05-23 22:59:09.125 144 12601.65 59.77 54959.20 88888.00 2012-05-23 22:59:09.250 144 12601.58 59.77 54959.25 88888.00 2012-05-23 22:59:09.375 144 12601.58 59.80 54959.22 88888.00 2012-05-23 22:59:09.500 144 12601.50 59.80 54959.22 88888.00 2012-05-23 22:59:09.625 144 12601.50 59.80 54959.20 88888.00 2012-05-23 22:59:09.750 144 12601.50 59.77 54959.22 88888.00 2012-05-23 22:59:09.875 144 12601.48 59.75 54959.22 88888.00 2012-05-23 22:59:10.000 144 12601.42 59.75 54959.20 88888.00 2012-05-23 22:59:10.125 144 12601.35 59.75 54959.22 88888.00 2012-05-23 22:59:10.250 144 12601.35 59.80 54959.25 88888.00 2012-05-23 22:59:10.375 144 12601.35 59.80 54959.25 88888.00 2012-05-23 22:59:10.500 144 12601.30 59.77 54959.25 88888.00 2012-05-23 22:59:10.625 144 12601.25 59.80 54959.25 88888.00 2012-05-23 22:59:10.750 144 12601.27 59.83 54959.28 88888.00 2012-05-23 22:59:10.875 144 12601.27 59.83 54959.22 88888.00 2012-05-23 22:59:11.000 144 12601.30 59.83 54959.25 88888.00 2012-05-23 22:59:11.125 144 12601.23 59.88 54959.25 88888.00 2012-05-23 22:59:11.250 144 12601.20 59.88 54959.25 88888.00 2012-05-23 22:59:11.375 144 12601.25 59.90 54959.25 88888.00 2012-05-23 22:59:11.500 144 12601.25 59.92 54959.22 88888.00 2012-05-23 22:59:11.625 144 12601.25 59.92 54959.25 88888.00 2012-05-23 22:59:11.750 144 12601.25 59.95 54959.25 88888.00 2012-05-23 22:59:11.875 144 12601.20 59.92 54959.22 88888.00 2012-05-23 22:59:12.000 144 12601.17 59.92 54959.20 88888.00 2012-05-23 22:59:12.125 144 12601.17 60.00 54959.25 88888.00 2012-05-23 22:59:12.250 144 12601.15 60.00 54959.25 88888.00 2012-05-23 22:59:12.375 144 12601.20 59.98 54959.22 88888.00 2012-05-23 22:59:12.500 144 12601.20 60.00 54959.20 88888.00 2012-05-23 22:59:12.625 144 12601.20 60.00 54959.25 88888.00 2012-05-23 22:59:12.750 144 12601.17 60.08 54959.25 88888.00 2012-05-23 22:59:12.875 144 12601.12 60.05 54959.25 88888.00 2012-05-23 22:59:13.000 144 12601.15 60.08 54959.20 88888.00 2012-05-23 22:59:13.125 144 12601.15 60.10 54959.22 88888.00 2012-05-23 22:59:13.250 144 12601.17 60.12 54959.25 88888.00 2012-05-23 22:59:13.375 144 12601.20 60.17 54959.22 88888.00 2012-05-23 22:59:13.500 144 12601.20 60.17 54959.22 88888.00 2012-05-23 22:59:13.625 144 12601.17 60.17 54959.22 88888.00 2012-05-23 22:59:13.750 144 12601.17 60.20 54959.22 88888.00 2012-05-23 22:59:13.875 144 12601.15 60.25 54959.22 88888.00 2012-05-23 22:59:14.000 144 12601.20 60.27 54959.25 88888.00 2012-05-23 22:59:14.125 144 12601.30 60.33 54959.22 88888.00 2012-05-23 22:59:14.250 144 12601.23 60.33 54959.28 88888.00 2012-05-23 22:59:14.375 144 12601.17 60.35 54959.25 88888.00 2012-05-23 22:59:14.500 144 12601.15 60.38 54959.22 88888.00 2012-05-23 22:59:14.625 144 12601.25 60.42 54959.22 88888.00 2012-05-23 22:59:14.750 144 12601.25 60.45 54959.22 88888.00 2012-05-23 22:59:14.875 144 12601.25 60.50 54959.25 88888.00 2012-05-23 22:59:15.000 144 12601.23 60.52 54959.20 88888.00 2012-05-23 22:59:15.125 144 12601.20 60.58 54959.20 88888.00 2012-05-23 22:59:15.250 144 12601.23 60.60 54959.25 88888.00 2012-05-23 22:59:15.375 144 12601.33 60.60 54959.22 88888.00 2012-05-23 22:59:15.500 144 12601.38 60.65 54959.22 88888.00 2012-05-23 22:59:15.625 144 12601.35 60.70 54959.22 88888.00 2012-05-23 22:59:15.750 144 12601.30 60.70 54959.22 88888.00 2012-05-23 22:59:15.875 144 12601.27 60.73 54959.22 88888.00 2012-05-23 22:59:16.000 144 12601.25 60.75 54959.20 88888.00 2012-05-23 22:59:16.125 144 12601.20 60.75 54959.20 88888.00 2012-05-23 22:59:16.250 144 12601.15 60.77 54959.22 88888.00 2012-05-23 22:59:16.375 144 12601.15 60.80 54959.20 88888.00 2012-05-23 22:59:16.500 144 12601.15 60.85 54959.20 88888.00 2012-05-23 22:59:16.625 144 12601.10 60.90 54959.18 88888.00 2012-05-23 22:59:16.750 144 12601.10 60.92 54959.18 88888.00 2012-05-23 22:59:16.875 144 12601.17 60.95 54959.20 88888.00 2012-05-23 22:59:17.000 144 12601.20 61.00 54959.20 88888.00 2012-05-23 22:59:17.125 144 12601.17 61.00 54959.20 88888.00 2012-05-23 22:59:17.250 144 12601.17 61.00 54959.20 88888.00 2012-05-23 22:59:17.375 144 12601.20 61.05 54959.20 88888.00 2012-05-23 22:59:17.500 144 12601.17 61.02 54959.20 88888.00 2012-05-23 22:59:17.625 144 12601.17 61.08 54959.18 88888.00 2012-05-23 22:59:17.750 144 12601.12 61.08 54959.18 88888.00 2012-05-23 22:59:17.875 144 12601.10 61.10 54959.18 88888.00 2012-05-23 22:59:18.000 144 12601.12 61.15 54959.20 88888.00 2012-05-23 22:59:18.125 144 12601.12 61.20 54959.22 88888.00 2012-05-23 22:59:18.250 144 12601.12 61.20 54959.22 88888.00 2012-05-23 22:59:18.375 144 12601.17 61.23 54959.22 88888.00 2012-05-23 22:59:18.500 144 12601.20 61.25 54959.22 88888.00 2012-05-23 22:59:18.625 144 12601.25 61.25 54959.22 88888.00 2012-05-23 22:59:18.750 144 12601.17 61.27 54959.22 88888.00 2012-05-23 22:59:18.875 144 12601.20 61.30 54959.25 88888.00 2012-05-23 22:59:19.000 144 12601.25 61.30 54959.22 88888.00 2012-05-23 22:59:19.125 144 12601.25 61.35 54959.25 88888.00 2012-05-23 22:59:19.250 144 12601.27 61.38 54959.25 88888.00 2012-05-23 22:59:19.375 144 12601.33 61.35 54959.25 88888.00 2012-05-23 22:59:19.500 144 12601.30 61.33 54959.22 88888.00 2012-05-23 22:59:19.625 144 12601.27 61.33 54959.22 88888.00 2012-05-23 22:59:19.750 144 12601.27 61.35 54959.22 88888.00 2012-05-23 22:59:19.875 144 12601.33 61.38 54959.20 88888.00 2012-05-23 22:59:20.000 144 12601.40 61.40 54959.22 88888.00 2012-05-23 22:59:20.125 144 12601.42 61.45 54959.25 88888.00 2012-05-23 22:59:20.250 144 12601.33 61.42 54959.25 88888.00 2012-05-23 22:59:20.375 144 12601.33 61.45 54959.22 88888.00 2012-05-23 22:59:20.500 144 12601.30 61.50 54959.25 88888.00 2012-05-23 22:59:20.625 144 12601.23 61.52 54959.25 88888.00 2012-05-23 22:59:20.750 144 12601.23 61.52 54959.28 88888.00 2012-05-23 22:59:20.875 144 12601.30 61.52 54959.25 88888.00 2012-05-23 22:59:21.000 144 12601.33 61.52 54959.25 88888.00 2012-05-23 22:59:21.125 144 12601.27 61.52 54959.28 88888.00 2012-05-23 22:59:21.250 144 12601.25 61.50 54959.28 88888.00 2012-05-23 22:59:21.375 144 12601.30 61.52 54959.28 88888.00 2012-05-23 22:59:21.500 144 12601.33 61.52 54959.22 88888.00 2012-05-23 22:59:21.625 144 12601.25 61.55 54959.25 88888.00 2012-05-23 22:59:21.750 144 12601.23 61.58 54959.28 88888.00 2012-05-23 22:59:21.875 144 12601.25 61.55 54959.28 88888.00 2012-05-23 22:59:22.000 144 12601.25 61.55 54959.28 88888.00 2012-05-23 22:59:22.125 144 12601.27 61.55 54959.28 88888.00 2012-05-23 22:59:22.250 144 12601.30 61.52 54959.32 88888.00 2012-05-23 22:59:22.375 144 12601.27 61.55 54959.32 88888.00 2012-05-23 22:59:22.500 144 12601.27 61.55 54959.32 88888.00 2012-05-23 22:59:22.625 144 12601.33 61.58 54959.35 88888.00 2012-05-23 22:59:22.750 144 12601.30 61.58 54959.35 88888.00 2012-05-23 22:59:22.875 144 12601.30 61.52 54959.35 88888.00 2012-05-23 22:59:23.000 144 12601.23 61.52 54959.35 88888.00 2012-05-23 22:59:23.125 144 12601.27 61.52 54959.35 88888.00 2012-05-23 22:59:23.250 144 12601.27 61.50 54959.35 88888.00 2012-05-23 22:59:23.375 144 12601.33 61.50 54959.35 88888.00 2012-05-23 22:59:23.500 144 12601.33 61.45 54959.35 88888.00 2012-05-23 22:59:23.625 144 12601.25 61.45 54959.38 88888.00 2012-05-23 22:59:23.750 144 12601.27 61.45 54959.40 88888.00 2012-05-23 22:59:23.875 144 12601.25 61.40 54959.38 88888.00 2012-05-23 22:59:24.000 144 12601.25 61.38 54959.40 88888.00 2012-05-23 22:59:24.125 144 12601.23 61.38 54959.43 88888.00 2012-05-23 22:59:24.250 144 12601.17 61.30 54959.40 88888.00 2012-05-23 22:59:24.375 144 12601.15 61.27 54959.40 88888.00 2012-05-23 22:59:24.500 144 12601.17 61.27 54959.45 88888.00 2012-05-23 22:59:24.625 144 12601.12 61.25 54959.43 88888.00 2012-05-23 22:59:24.750 144 12601.02 61.20 54959.45 88888.00 2012-05-23 22:59:24.875 144 12601.02 61.17 54959.47 88888.00 2012-05-23 22:59:25.000 144 12601.08 61.17 54959.50 88888.00 2012-05-23 22:59:25.125 144 12601.05 61.17 54959.50 88888.00 2012-05-23 22:59:25.250 144 12600.98 61.08 54959.53 88888.00 2012-05-23 22:59:25.375 144 12600.95 61.05 54959.53 88888.00 2012-05-23 22:59:25.500 144 12601.00 61.00 54959.53 88888.00 2012-05-23 22:59:25.625 144 12601.02 60.98 54959.53 88888.00 2012-05-23 22:59:25.750 144 12600.95 60.92 54959.50 88888.00 2012-05-23 22:59:25.875 144 12600.88 60.88 54959.53 88888.00 2012-05-23 22:59:26.000 144 12600.85 60.85 54959.55 88888.00 2012-05-23 22:59:26.125 144 12600.85 60.80 54959.55 88888.00 2012-05-23 22:59:26.250 144 12600.85 60.77 54959.55 88888.00 2012-05-23 22:59:26.375 144 12600.83 60.75 54959.55 88888.00 2012-05-23 22:59:26.500 144 12600.85 60.73 54959.60 88888.00 2012-05-23 22:59:26.625 144 12600.83 60.67 54959.60 88888.00 2012-05-23 22:59:26.750 144 12600.83 60.60 54959.60 88888.00 2012-05-23 22:59:26.875 144 12600.80 60.55 54959.60 88888.00 2012-05-23 22:59:27.000 144 12600.77 60.52 54959.65 88888.00 2012-05-23 22:59:27.125 144 12600.80 60.48 54959.68 88888.00 2012-05-23 22:59:27.250 144 12600.73 60.42 54959.70 88888.00 2012-05-23 22:59:27.375 144 12600.75 60.42 54959.72 88888.00 2012-05-23 22:59:27.500 144 12600.75 60.40 54959.70 88888.00 2012-05-23 22:59:27.625 144 12600.75 60.40 54959.68 88888.00 2012-05-23 22:59:27.750 144 12600.62 60.33 54959.70 88888.00 2012-05-23 22:59:27.875 144 12600.62 60.27 54959.72 88888.00 2012-05-23 22:59:28.000 144 12600.62 60.23 54959.70 88888.00 2012-05-23 22:59:28.125 144 12600.62 60.17 54959.75 88888.00 2012-05-23 22:59:28.250 144 12600.60 60.17 54959.78 88888.00 2012-05-23 22:59:28.375 144 12600.62 60.17 54959.78 88888.00 2012-05-23 22:59:28.500 144 12600.65 60.10 54959.72 88888.00 2012-05-23 22:59:28.625 144 12600.65 60.05 54959.78 88888.00 2012-05-23 22:59:28.750 144 12600.55 60.02 54959.75 88888.00 2012-05-23 22:59:28.875 144 12600.48 60.00 54959.80 88888.00 2012-05-23 22:59:29.000 144 12600.42 59.98 54959.80 88888.00 2012-05-23 22:59:29.125 144 12600.42 59.90 54959.78 88888.00 2012-05-23 22:59:29.250 144 12600.35 59.85 54959.80 88888.00 2012-05-23 22:59:29.375 144 12600.40 59.83 54959.82 88888.00 2012-05-23 22:59:29.500 144 12600.40 59.80 54959.82 88888.00 2012-05-23 22:59:29.625 144 12600.38 59.75 54959.82 88888.00 2012-05-23 22:59:29.750 144 12600.40 59.67 54959.82 88888.00 2012-05-23 22:59:29.875 144 12600.42 59.73 54959.85 88888.00 2012-05-23 22:59:30.000 144 12600.45 59.70 54959.88 88888.00 2012-05-23 22:59:30.125 144 12600.40 59.65 54959.90 88888.00 2012-05-23 22:59:30.250 144 12600.30 59.55 54959.93 88888.00 2012-05-23 22:59:30.375 144 12600.25 59.52 54959.93 88888.00 2012-05-23 22:59:30.500 144 12600.23 59.50 54959.90 88888.00 2012-05-23 22:59:30.625 144 12600.23 59.48 54959.90 88888.00 2012-05-23 22:59:30.750 144 12600.20 59.45 54959.93 88888.00 2012-05-23 22:59:30.875 144 12600.20 59.42 54959.93 88888.00 2012-05-23 22:59:31.000 144 12600.20 59.38 54959.93 88888.00 2012-05-23 22:59:31.125 144 12600.12 59.30 54959.95 88888.00 2012-05-23 22:59:31.250 144 12600.10 59.27 54959.95 88888.00 2012-05-23 22:59:31.375 144 12600.12 59.25 54959.97 88888.00 2012-05-23 22:59:31.500 144 12600.10 59.23 54959.97 88888.00 2012-05-23 22:59:31.625 144 12600.12 59.23 54960.00 88888.00 2012-05-23 22:59:31.750 144 12600.10 59.17 54960.00 88888.00 2012-05-23 22:59:31.875 144 12600.12 59.15 54960.03 88888.00 2012-05-23 22:59:32.000 144 12600.17 59.12 54960.00 88888.00 2012-05-23 22:59:32.125 144 12600.10 59.10 54960.03 88888.00 2012-05-23 22:59:32.250 144 12600.05 59.08 54960.05 88888.00 2012-05-23 22:59:32.375 144 12600.10 59.05 54960.07 88888.00 2012-05-23 22:59:32.500 144 12600.00 59.00 54960.05 88888.00 2012-05-23 22:59:32.625 144 12600.00 58.95 54960.05 88888.00 2012-05-23 22:59:32.750 144 12600.08 58.92 54960.05 88888.00 2012-05-23 22:59:32.875 144 12600.08 58.90 54960.07 88888.00 2012-05-23 22:59:33.000 144 12600.08 58.90 54960.05 88888.00 2012-05-23 22:59:33.125 144 12599.98 58.90 54960.05 88888.00 2012-05-23 22:59:33.250 144 12599.88 58.88 54960.05 88888.00 2012-05-23 22:59:33.375 144 12599.90 58.88 54960.05 88888.00 2012-05-23 22:59:33.500 144 12599.92 58.85 54960.05 88888.00 2012-05-23 22:59:33.625 144 12599.95 58.80 54960.05 88888.00 2012-05-23 22:59:33.750 144 12599.92 58.80 54960.03 88888.00 2012-05-23 22:59:33.875 144 12599.90 58.80 54960.07 88888.00 2012-05-23 22:59:34.000 144 12599.95 58.80 54960.05 88888.00 2012-05-23 22:59:34.125 144 12599.92 58.80 54960.07 88888.00 2012-05-23 22:59:34.250 144 12599.92 58.77 54960.07 88888.00 2012-05-23 22:59:34.375 144 12599.98 58.83 54960.05 88888.00 2012-05-23 22:59:34.500 144 12599.95 58.77 54960.03 88888.00 2012-05-23 22:59:34.625 144 12599.90 58.77 54960.05 88888.00 2012-05-23 22:59:34.750 144 12599.85 58.80 54960.07 88888.00 2012-05-23 22:59:34.875 144 12599.73 58.80 54960.00 88888.00 2012-05-23 22:59:35.000 144 12599.77 58.77 54959.97 88888.00 2012-05-23 22:59:35.125 144 12599.90 58.75 54960.03 88888.00 2012-05-23 22:59:35.250 144 12599.95 58.70 54960.05 88888.00 2012-05-23 22:59:35.375 144 12599.92 58.70 54960.05 88888.00 2012-05-23 22:59:35.500 144 12599.90 58.75 54960.05 88888.00 2012-05-23 22:59:35.625 144 12599.92 58.77 54960.03 88888.00 2012-05-23 22:59:35.750 144 12599.98 58.80 54960.05 88888.00 2012-05-23 22:59:35.875 144 12599.98 58.80 54960.03 88888.00 2012-05-23 22:59:36.000 144 12599.90 58.80 54960.03 88888.00 2012-05-23 22:59:36.125 144 12599.95 58.83 54960.03 88888.00 2012-05-23 22:59:36.250 144 12599.92 58.85 54960.03 88888.00 2012-05-23 22:59:36.375 144 12599.95 58.85 54960.03 88888.00 2012-05-23 22:59:36.500 144 12600.00 58.85 54960.00 88888.00 2012-05-23 22:59:36.625 144 12599.95 58.88 54960.00 88888.00 2012-05-23 22:59:36.750 144 12599.88 58.90 54960.00 88888.00 2012-05-23 22:59:36.875 144 12599.88 58.88 54960.00 88888.00 2012-05-23 22:59:37.000 144 12599.95 58.92 54960.00 88888.00 2012-05-23 22:59:37.125 144 12599.95 58.92 54960.00 88888.00 2012-05-23 22:59:37.250 144 12599.92 58.92 54959.97 88888.00 2012-05-23 22:59:37.375 144 12599.92 58.92 54959.97 88888.00 2012-05-23 22:59:37.500 144 12599.98 58.95 54959.95 88888.00 2012-05-23 22:59:37.625 144 12600.00 58.98 54959.95 88888.00 2012-05-23 22:59:37.750 144 12600.00 59.00 54959.95 88888.00 2012-05-23 22:59:37.875 144 12600.02 59.02 54959.97 88888.00 2012-05-23 22:59:38.000 144 12600.02 59.05 54959.95 88888.00 2012-05-23 22:59:38.125 144 12600.02 59.10 54959.95 88888.00 2012-05-23 22:59:38.250 144 12600.02 59.08 54959.95 88888.00 2012-05-23 22:59:38.375 144 12600.08 59.10 54959.97 88888.00 2012-05-23 22:59:38.500 144 12600.08 59.12 54959.95 88888.00 2012-05-23 22:59:38.625 144 12600.12 59.15 54959.95 88888.00 2012-05-23 22:59:38.750 144 12600.20 59.15 54959.95 88888.00 2012-05-23 22:59:38.875 144 12600.12 59.15 54959.95 88888.00 2012-05-23 22:59:39.000 144 12600.05 59.17 54959.95 88888.00 2012-05-23 22:59:39.125 144 12600.05 59.20 54959.95 88888.00 2012-05-23 22:59:39.250 144 12600.05 59.20 54959.90 88888.00 2012-05-23 22:59:39.375 144 12600.15 59.20 54959.90 88888.00 2012-05-23 22:59:39.500 144 12600.20 59.25 54959.90 88888.00 2012-05-23 22:59:39.625 144 12600.17 59.27 54959.90 88888.00 2012-05-23 22:59:39.750 144 12600.15 59.30 54959.88 88888.00 2012-05-23 22:59:39.875 144 12600.10 59.33 54959.85 88888.00 2012-05-23 22:59:40.000 144 12600.12 59.33 54959.85 88888.00 2012-05-23 22:59:40.125 144 12600.20 59.33 54959.88 88888.00 2012-05-23 22:59:40.250 144 12600.23 59.38 54959.90 88888.00 2012-05-23 22:59:40.375 144 12600.23 59.38 54959.88 88888.00 2012-05-23 22:59:40.500 144 12600.25 59.38 54959.85 88888.00 2012-05-23 22:59:40.625 144 12600.20 59.38 54959.85 88888.00 2012-05-23 22:59:40.750 144 12600.20 59.42 54959.85 88888.00 2012-05-23 22:59:40.875 144 12600.20 59.42 54959.85 88888.00 2012-05-23 22:59:41.000 144 12600.20 59.48 54959.88 88888.00 2012-05-23 22:59:41.125 144 12600.23 59.50 54959.90 88888.00 2012-05-23 22:59:41.250 144 12600.27 59.52 54959.85 88888.00 2012-05-23 22:59:41.375 144 12600.30 59.50 54959.85 88888.00 2012-05-23 22:59:41.500 144 12600.30 59.50 54959.82 88888.00 2012-05-23 22:59:41.625 144 12600.27 59.55 54959.82 88888.00 2012-05-23 22:59:41.750 144 12600.33 59.58 54959.82 88888.00 2012-05-23 22:59:41.875 144 12600.33 59.55 54959.82 88888.00 2012-05-23 22:59:42.000 144 12600.30 59.52 54959.78 88888.00 2012-05-23 22:59:42.125 144 12600.35 59.50 54959.80 88888.00 2012-05-23 22:59:42.250 144 12600.30 59.48 54959.80 88888.00 2012-05-23 22:59:42.375 144 12600.20 59.50 54959.80 88888.00 2012-05-23 22:59:42.500 144 12600.20 59.52 54959.80 88888.00 2012-05-23 22:59:42.625 144 12600.23 59.55 54959.80 88888.00 2012-05-23 22:59:42.750 144 12600.27 59.52 54959.80 88888.00 2012-05-23 22:59:42.875 144 12600.25 59.50 54959.80 88888.00 2012-05-23 22:59:43.000 144 12600.25 59.48 54959.75 88888.00 2012-05-23 22:59:43.125 144 12600.25 59.50 54959.78 88888.00 2012-05-23 22:59:43.250 144 12600.23 59.45 54959.78 88888.00 2012-05-23 22:59:43.375 144 12600.20 59.45 54959.82 88888.00 2012-05-23 22:59:43.500 144 12600.23 59.45 54959.82 88888.00 2012-05-23 22:59:43.625 144 12600.23 59.45 54959.82 88888.00 2012-05-23 22:59:43.750 144 12600.20 59.45 54959.80 88888.00 2012-05-23 22:59:43.875 144 12600.20 59.42 54959.85 88888.00 2012-05-23 22:59:44.000 144 12600.15 59.38 54959.80 88888.00 2012-05-23 22:59:44.125 144 12600.15 59.38 54959.80 88888.00 2012-05-23 22:59:44.250 144 12600.12 59.38 54959.88 88888.00 2012-05-23 22:59:44.375 144 12600.17 59.35 54959.85 88888.00 2012-05-23 22:59:44.500 144 12600.10 59.35 54959.82 88888.00 2012-05-23 22:59:44.625 144 12600.08 59.35 54959.85 88888.00 2012-05-23 22:59:44.750 144 12600.08 59.33 54959.88 88888.00 2012-05-23 22:59:44.875 144 12600.00 59.33 54959.85 88888.00 2012-05-23 22:59:45.000 144 12599.90 59.27 54959.85 88888.00 2012-05-23 22:59:45.125 144 12599.92 59.25 54959.88 88888.00 2012-05-23 22:59:45.250 144 12599.98 59.27 54959.88 88888.00 2012-05-23 22:59:45.375 144 12600.00 59.25 54959.90 88888.00 2012-05-23 22:59:45.500 144 12599.98 59.23 54959.88 88888.00 2012-05-23 22:59:45.625 144 12599.95 59.25 54959.90 88888.00 2012-05-23 22:59:45.750 144 12599.88 59.20 54959.88 88888.00 2012-05-23 22:59:45.875 144 12599.83 59.17 54959.90 88888.00 2012-05-23 22:59:46.000 144 12599.77 59.15 54959.90 88888.00 2012-05-23 22:59:46.125 144 12599.83 59.12 54959.95 88888.00 2012-05-23 22:59:46.250 144 12599.85 59.10 54959.95 88888.00 2012-05-23 22:59:46.375 144 12599.80 59.10 54959.97 88888.00 2012-05-23 22:59:46.500 144 12599.70 59.10 54959.97 88888.00 2012-05-23 22:59:46.625 144 12599.70 59.05 54959.95 88888.00 2012-05-23 22:59:46.750 144 12599.75 59.00 54959.95 88888.00 2012-05-23 22:59:46.875 144 12599.73 59.00 54959.95 88888.00 2012-05-23 22:59:47.000 144 12599.70 58.98 54959.95 88888.00 2012-05-23 22:59:47.125 144 12599.65 58.92 54959.95 88888.00 2012-05-23 22:59:47.250 144 12599.60 58.92 54959.95 88888.00 2012-05-23 22:59:47.375 144 12599.60 58.92 54959.95 88888.00 2012-05-23 22:59:47.500 144 12599.60 58.88 54959.95 88888.00 2012-05-23 22:59:47.625 144 12599.62 58.83 54959.97 88888.00 2012-05-23 22:59:47.750 144 12599.58 58.85 54959.97 88888.00 2012-05-23 22:59:47.875 144 12599.50 58.80 54960.00 88888.00 2012-05-23 22:59:48.000 144 12599.48 58.77 54960.00 88888.00 2012-05-23 22:59:48.125 144 12599.40 58.77 54960.03 88888.00 2012-05-23 22:59:48.250 144 12599.35 58.73 54960.05 88888.00 2012-05-23 22:59:48.375 144 12599.40 58.75 54960.03 88888.00 2012-05-23 22:59:48.500 144 12599.35 58.70 54960.05 88888.00 2012-05-23 22:59:48.625 144 12599.35 58.62 54960.05 88888.00 2012-05-23 22:59:48.750 144 12599.35 58.60 54960.07 88888.00 2012-05-23 22:59:48.875 144 12599.30 58.58 54960.10 88888.00 2012-05-23 22:59:49.000 144 12599.27 58.55 54960.07 88888.00 2012-05-23 22:59:49.125 144 12599.30 58.52 54960.07 88888.00 2012-05-23 22:59:49.250 144 12599.27 58.50 54960.07 88888.00 2012-05-23 22:59:49.375 144 12599.25 58.48 54960.10 88888.00 2012-05-23 22:59:49.500 144 12599.17 58.45 54960.10 88888.00 2012-05-23 22:59:49.625 144 12599.17 58.40 54960.12 88888.00 2012-05-23 22:59:49.750 144 12599.23 58.40 54960.12 88888.00 2012-05-23 22:59:49.875 144 12599.17 58.38 54960.12 88888.00 2012-05-23 22:59:50.000 144 12599.17 58.33 54960.12 88888.00 2012-05-23 22:59:50.125 144 12599.12 58.35 54960.15 88888.00 2012-05-23 22:59:50.250 144 12599.12 58.33 54960.15 88888.00 2012-05-23 22:59:50.375 144 12599.05 58.27 54960.15 88888.00 2012-05-23 22:59:50.500 144 12599.00 58.20 54960.15 88888.00 2012-05-23 22:59:50.625 144 12598.90 58.23 54960.18 88888.00 2012-05-23 22:59:50.750 144 12598.92 58.23 54960.20 88888.00 2012-05-23 22:59:50.875 144 12599.00 58.17 54960.20 88888.00 2012-05-23 22:59:51.000 144 12598.95 58.12 54960.18 88888.00 2012-05-23 22:59:51.125 144 12598.90 58.15 54960.20 88888.00 2012-05-23 22:59:51.250 144 12598.88 58.12 54960.18 88888.00 2012-05-23 22:59:51.375 144 12598.85 58.12 54960.18 88888.00 2012-05-23 22:59:51.500 144 12598.85 58.10 54960.18 88888.00 2012-05-23 22:59:51.625 144 12598.88 58.10 54960.18 88888.00 2012-05-23 22:59:51.750 144 12598.85 58.10 54960.18 88888.00 2012-05-23 22:59:51.875 144 12598.80 58.10 54960.18 88888.00 2012-05-23 22:59:52.000 144 12598.67 58.08 54960.15 88888.00 2012-05-23 22:59:52.125 144 12598.55 58.02 54960.20 88888.00 2012-05-23 22:59:52.250 144 12598.52 58.00 54960.20 88888.00 2012-05-23 22:59:52.375 144 12598.60 58.00 54960.20 88888.00 2012-05-23 22:59:52.500 144 12598.55 58.00 54960.20 88888.00 2012-05-23 22:59:52.625 144 12598.55 58.00 54960.22 88888.00 2012-05-23 22:59:52.750 144 12598.60 58.00 54960.22 88888.00 2012-05-23 22:59:52.875 144 12598.52 57.92 54960.20 88888.00 2012-05-23 22:59:53.000 144 12598.42 57.92 54960.20 88888.00 2012-05-23 22:59:53.125 144 12598.42 57.95 54960.20 88888.00 2012-05-23 22:59:53.250 144 12598.40 57.92 54960.20 88888.00 2012-05-23 22:59:53.375 144 12598.38 57.90 54960.18 88888.00 2012-05-23 22:59:53.500 144 12598.40 57.88 54960.15 88888.00 2012-05-23 22:59:53.625 144 12598.35 57.85 54960.18 88888.00 2012-05-23 22:59:53.750 144 12598.38 57.90 54960.20 88888.00 2012-05-23 22:59:53.875 144 12598.40 57.90 54960.22 88888.00 2012-05-23 22:59:54.000 144 12598.42 57.85 54960.18 88888.00 2012-05-23 22:59:54.125 144 12598.38 57.88 54960.20 88888.00 2012-05-23 22:59:54.250 144 12598.35 57.88 54960.18 88888.00 2012-05-23 22:59:54.375 144 12598.40 57.88 54960.18 88888.00 2012-05-23 22:59:54.500 144 12598.38 57.88 54960.18 88888.00 2012-05-23 22:59:54.625 144 12598.33 57.88 54960.18 88888.00 2012-05-23 22:59:54.750 144 12598.30 57.90 54960.20 88888.00 2012-05-23 22:59:54.875 144 12598.33 57.90 54960.18 88888.00 2012-05-23 22:59:55.000 144 12598.30 57.92 54960.15 88888.00 2012-05-23 22:59:55.125 144 12598.33 57.95 54960.15 88888.00 2012-05-23 22:59:55.250 144 12598.30 57.90 54960.15 88888.00 2012-05-23 22:59:55.375 144 12598.30 57.90 54960.15 88888.00 2012-05-23 22:59:55.500 144 12598.25 57.92 54960.12 88888.00 2012-05-23 22:59:55.625 144 12598.25 57.92 54960.12 88888.00 2012-05-23 22:59:55.750 144 12598.27 57.90 54960.15 88888.00 2012-05-23 22:59:55.875 144 12598.20 57.88 54960.15 88888.00 2012-05-23 22:59:56.000 144 12598.17 57.88 54960.12 88888.00 2012-05-23 22:59:56.125 144 12598.12 57.92 54960.15 88888.00 2012-05-23 22:59:56.250 144 12598.10 57.92 54960.12 88888.00 2012-05-23 22:59:56.375 144 12598.17 57.90 54960.10 88888.00 2012-05-23 22:59:56.500 144 12598.23 57.92 54960.10 88888.00 2012-05-23 22:59:56.625 144 12598.25 57.95 54960.10 88888.00 2012-05-23 22:59:56.750 144 12598.27 57.98 54960.10 88888.00 2012-05-23 22:59:56.875 144 12598.27 57.95 54960.10 88888.00 2012-05-23 22:59:57.000 144 12598.23 57.92 54960.05 88888.00 2012-05-23 22:59:57.125 144 12598.23 57.90 54960.05 88888.00 2012-05-23 22:59:57.250 144 12598.15 57.92 54960.10 88888.00 2012-05-23 22:59:57.375 144 12598.20 58.02 54960.07 88888.00 2012-05-23 22:59:57.500 144 12598.23 58.02 54960.03 88888.00 2012-05-23 22:59:57.625 144 12598.25 58.00 54960.03 88888.00 2012-05-23 22:59:57.750 144 12598.20 57.95 54960.03 88888.00 2012-05-23 22:59:57.875 144 12598.12 57.95 54960.03 88888.00 2012-05-23 22:59:58.000 144 12598.17 57.95 54960.00 88888.00 2012-05-23 22:59:58.125 144 12598.20 57.98 54960.00 88888.00 2012-05-23 22:59:58.250 144 12598.10 57.98 54960.00 88888.00 2012-05-23 22:59:58.375 144 12598.10 58.00 54960.00 88888.00 2012-05-23 22:59:58.500 144 12598.17 58.00 54960.00 88888.00 2012-05-23 22:59:58.625 144 12598.12 57.98 54960.00 88888.00 2012-05-23 22:59:58.750 144 12598.05 58.02 54959.97 88888.00 2012-05-23 22:59:58.875 144 12598.12 58.05 54960.00 88888.00 2012-05-23 22:59:59.000 144 12598.15 58.05 54959.97 88888.00 2012-05-23 22:59:59.125 144 12598.25 58.00 54959.97 88888.00 2012-05-23 22:59:59.250 144 12598.27 58.00 54959.95 88888.00 2012-05-23 22:59:59.375 144 12598.25 58.00 54959.93 88888.00 2012-05-23 22:59:59.500 144 12598.20 58.02 54959.95 88888.00 2012-05-23 22:59:59.625 144 12598.27 58.02 54959.97 88888.00 2012-05-23 22:59:59.750 144 12598.25 58.02 54959.93 88888.00 2012-05-23 22:59:59.875 144 12598.17 58.05 54959.93 88888.00 2012-05-23 23:00:00.000 144 12598.20 58.05 54959.93 88888.00 2012-05-23 23:00:00.125 144 12598.17 58.05 54959.93 88888.00 2012-05-23 23:00:00.250 144 12598.17 58.05 54959.93 88888.00 2012-05-23 23:00:00.375 144 12598.23 58.08 54959.90 88888.00 2012-05-23 23:00:00.500 144 12598.23 58.10 54959.88 88888.00 2012-05-23 23:00:00.625 144 12598.23 58.12 54959.90 88888.00 2012-05-23 23:00:00.750 144 12598.23 58.12 54959.88 88888.00 2012-05-23 23:00:00.875 144 12598.25 58.12 54959.85 88888.00 2012-05-23 23:00:01.000 144 12598.30 58.15 54959.85 88888.00 2012-05-23 23:00:01.125 144 12598.33 58.17 54959.85 88888.00 2012-05-23 23:00:01.250 144 12598.30 58.17 54959.88 88888.00 2012-05-23 23:00:01.375 144 12598.35 58.17 54959.85 88888.00 2012-05-23 23:00:01.500 144 12598.33 58.20 54959.85 88888.00 2012-05-23 23:00:01.625 144 12598.30 58.25 54959.88 88888.00 2012-05-23 23:00:01.750 144 12598.30 58.23 54959.85 88888.00 2012-05-23 23:00:01.875 144 12598.25 58.23 54959.85 88888.00 2012-05-23 23:00:02.000 144 12598.23 58.23 54959.85 88888.00 2012-05-23 23:00:02.125 144 12598.33 58.23 54959.85 88888.00 2012-05-23 23:00:02.250 144 12598.27 58.20 54959.82 88888.00 2012-05-23 23:00:02.375 144 12598.27 58.20 54959.82 88888.00 2012-05-23 23:00:02.500 144 12598.27 58.23 54959.80 88888.00 2012-05-23 23:00:02.625 144 12598.35 58.25 54959.82 88888.00 2012-05-23 23:00:02.750 144 12598.35 58.27 54959.80 88888.00 2012-05-23 23:00:02.875 144 12598.33 58.30 54959.80 88888.00 2012-05-23 23:00:03.000 144 12598.27 58.30 54959.80 88888.00 2012-05-23 23:00:03.125 144 12598.23 58.33 54959.80 88888.00 2012-05-23 23:00:03.250 144 12598.27 58.33 54959.80 88888.00 2012-05-23 23:00:03.375 144 12598.30 58.33 54959.80 88888.00 2012-05-23 23:00:03.500 144 12598.25 58.30 54959.78 88888.00 2012-05-23 23:00:03.625 144 12598.20 58.33 54959.75 88888.00 2012-05-23 23:00:03.750 144 12598.20 58.38 54959.75 88888.00 2012-05-23 23:00:03.875 144 12598.20 58.35 54959.75 88888.00 2012-05-23 23:00:04.000 144 12598.20 58.38 54959.75 88888.00 2012-05-23 23:00:04.125 144 12598.10 58.38 54959.72 88888.00 2012-05-23 23:00:04.250 144 12598.08 58.38 54959.75 88888.00 2012-05-23 23:00:04.375 144 12598.17 58.38 54959.72 88888.00 2012-05-23 23:00:04.500 144 12598.20 58.40 54959.78 88888.00 2012-05-23 23:00:04.625 144 12598.17 58.38 54959.80 88888.00 2012-05-23 23:00:04.750 144 12598.20 58.35 54959.80 88888.00 2012-05-23 23:00:04.875 144 12598.17 58.38 54959.78 88888.00 2012-05-23 23:00:05.000 144 12598.17 58.40 54959.78 88888.00 2012-05-23 23:00:05.125 144 12598.23 58.40 54959.80 88888.00 2012-05-23 23:00:05.250 144 12598.23 58.40 54959.78 88888.00 2012-05-23 23:00:05.375 144 12598.30 58.40 54959.78 88888.00 2012-05-23 23:00:05.500 144 12598.30 58.40 54959.75 88888.00 2012-05-23 23:00:05.625 144 12598.25 58.40 54959.75 88888.00 2012-05-23 23:00:05.750 144 12598.20 58.40 54959.75 88888.00 2012-05-23 23:00:05.875 144 12598.20 58.42 54959.75 88888.00 2012-05-23 23:00:06.000 144 12598.15 58.42 54959.78 88888.00 2012-05-23 23:00:06.125 144 12598.10 58.42 54959.75 88888.00 2012-05-23 23:00:06.250 144 12598.02 58.42 54959.78 88888.00 2012-05-23 23:00:06.375 144 12598.02 58.45 54959.78 88888.00 2012-05-23 23:00:06.500 144 12598.10 58.48 54959.80 88888.00 2012-05-23 23:00:06.625 144 12598.10 58.45 54959.72 88888.00 2012-05-23 23:00:06.750 144 12598.10 58.42 54959.72 88888.00 2012-05-23 23:00:06.875 144 12598.10 58.40 54959.72 88888.00 2012-05-23 23:00:07.000 144 12598.05 58.42 54959.72 88888.00 2012-05-23 23:00:07.125 144 12598.05 58.48 54959.70 88888.00 2012-05-23 23:00:07.250 144 12598.05 58.42 54959.70 88888.00 2012-05-23 23:00:07.375 144 12598.08 58.40 54959.70 88888.00 2012-05-23 23:00:07.500 144 12598.12 58.40 54959.70 88888.00 2012-05-23 23:00:07.625 144 12598.08 58.45 54959.70 88888.00 2012-05-23 23:00:07.750 144 12598.05 58.45 54959.72 88888.00 2012-05-23 23:00:07.875 144 12598.00 58.45 54959.70 88888.00 2012-05-23 23:00:08.000 144 12598.00 58.42 54959.68 88888.00 2012-05-23 23:00:08.125 144 12597.95 58.42 54959.68 88888.00 2012-05-23 23:00:08.250 144 12597.92 58.40 54959.68 88888.00 2012-05-23 23:00:08.375 144 12597.95 58.42 54959.68 88888.00 2012-05-23 23:00:08.500 144 12597.98 58.42 54959.65 88888.00 2012-05-23 23:00:08.625 144 12597.92 58.45 54959.68 88888.00 2012-05-23 23:00:08.750 144 12597.88 58.45 54959.70 88888.00 2012-05-23 23:00:08.875 144 12597.80 58.48 54959.70 88888.00 2012-05-23 23:00:09.000 144 12597.83 58.42 54959.68 88888.00 2012-05-23 23:00:09.125 144 12597.85 58.42 54959.70 88888.00 2012-05-23 23:00:09.250 144 12597.85 58.45 54959.68 88888.00 2012-05-23 23:00:09.375 144 12597.83 58.48 54959.65 88888.00 2012-05-23 23:00:09.500 144 12597.85 58.48 54959.62 88888.00 2012-05-23 23:00:09.625 144 12597.85 58.45 54959.65 88888.00 2012-05-23 23:00:09.750 144 12597.85 58.50 54959.65 88888.00 2012-05-23 23:00:09.875 144 12597.80 58.48 54959.65 88888.00 2012-05-23 23:00:10.000 144 12597.75 58.48 54959.62 88888.00 2012-05-23 23:00:10.125 144 12597.70 58.48 54959.62 88888.00 2012-05-23 23:00:10.250 144 12597.67 58.48 54959.68 88888.00 2012-05-23 23:00:10.375 144 12597.67 58.48 54959.65 88888.00 2012-05-23 23:00:10.500 144 12597.67 58.50 54959.65 88888.00 2012-05-23 23:00:10.625 144 12597.75 58.50 54959.62 88888.00 2012-05-23 23:00:10.750 144 12597.77 58.48 54959.62 88888.00 2012-05-23 23:00:10.875 144 12597.77 58.50 54959.62 88888.00 2012-05-23 23:00:11.000 144 12597.80 58.48 54959.65 88888.00 2012-05-23 23:00:11.125 144 12597.80 58.48 54959.65 88888.00 2012-05-23 23:00:11.250 144 12597.77 58.50 54959.62 88888.00 2012-05-23 23:00:11.375 144 12597.73 58.50 54959.62 88888.00 2012-05-23 23:00:11.500 144 12597.67 58.48 54959.62 88888.00 2012-05-23 23:00:11.625 144 12597.70 58.48 54959.60 88888.00 2012-05-23 23:00:11.750 144 12597.65 58.52 54959.62 88888.00 2012-05-23 23:00:11.875 144 12597.67 58.52 54959.62 88888.00 2012-05-23 23:00:12.000 144 12597.65 58.52 54959.62 88888.00 2012-05-23 23:00:12.125 144 12597.62 58.52 54959.62 88888.00 2012-05-23 23:00:12.250 144 12597.62 58.52 54959.57 88888.00 2012-05-23 23:00:12.375 144 12597.70 58.52 54959.57 88888.00 2012-05-23 23:00:12.500 144 12597.70 58.50 54959.57 88888.00 2012-05-23 23:00:12.625 144 12597.60 58.50 54959.60 88888.00 2012-05-23 23:00:12.750 144 12597.55 58.52 54959.57 88888.00 2012-05-23 23:00:12.875 144 12597.50 58.52 54959.60 88888.00 2012-05-23 23:00:13.000 144 12597.52 58.52 54959.57 88888.00 2012-05-23 23:00:13.125 144 12597.52 58.52 54959.55 88888.00 2012-05-23 23:00:13.250 144 12597.50 58.50 54959.53 88888.00 2012-05-23 23:00:13.375 144 12597.52 58.48 54959.50 88888.00 2012-05-23 23:00:13.500 144 12597.52 58.45 54959.53 88888.00 2012-05-23 23:00:13.625 144 12597.45 58.45 54959.55 88888.00 2012-05-23 23:00:13.750 144 12597.42 58.42 54959.55 88888.00 2012-05-23 23:00:13.875 144 12597.45 58.40 54959.53 88888.00 2012-05-23 23:00:14.000 144 12597.48 58.40 54959.50 88888.00 2012-05-23 23:00:14.125 144 12597.45 58.40 54959.53 88888.00 2012-05-23 23:00:14.250 144 12597.42 58.38 54959.53 88888.00 2012-05-23 23:00:14.375 144 12597.40 58.38 54959.53 88888.00 2012-05-23 23:00:14.500 144 12597.35 58.38 54959.50 88888.00 2012-05-23 23:00:14.625 144 12597.45 58.38 54959.53 88888.00 2012-05-23 23:00:14.750 144 12597.52 58.38 54959.55 88888.00 2012-05-23 23:00:14.875 144 12597.55 58.38 54959.50 88888.00 2012-05-23 23:00:15.000 144 12597.52 58.38 54959.47 88888.00 2012-05-23 23:00:15.125 144 12597.52 58.38 54959.50 88888.00 2012-05-23 23:00:15.250 144 12597.55 58.38 54959.47 88888.00 2012-05-23 23:00:15.375 144 12597.58 58.40 54959.47 88888.00 2012-05-23 23:00:15.500 144 12597.55 58.48 54959.45 88888.00 2012-05-23 23:00:15.625 144 12597.50 58.48 54959.45 88888.00 2012-05-23 23:00:15.750 144 12597.48 58.42 54959.45 88888.00 2012-05-23 23:00:15.875 144 12597.48 58.45 54959.47 88888.00 2012-05-23 23:00:16.000 144 12597.45 58.48 54959.45 88888.00 2012-05-23 23:00:16.125 144 12597.45 58.48 54959.45 88888.00 2012-05-23 23:00:16.250 144 12597.40 58.50 54959.45 88888.00 2012-05-23 23:00:16.375 144 12597.42 58.50 54959.43 88888.00 2012-05-23 23:00:16.500 144 12597.48 58.48 54959.45 88888.00 2012-05-23 23:00:16.625 144 12597.48 58.50 54959.43 88888.00 2012-05-23 23:00:16.750 144 12597.48 58.48 54959.40 88888.00 2012-05-23 23:00:16.875 144 12597.45 58.48 54959.43 88888.00 2012-05-23 23:00:17.000 144 12597.40 58.48 54959.43 88888.00 2012-05-23 23:00:17.125 144 12597.38 58.48 54959.40 88888.00 2012-05-23 23:00:17.250 144 12597.38 58.42 54959.38 88888.00 2012-05-23 23:00:17.375 144 12597.42 58.45 54959.40 88888.00 2012-05-23 23:00:17.500 144 12597.50 58.48 54959.40 88888.00 2012-05-23 23:00:17.625 144 12597.52 58.48 54959.40 88888.00 2012-05-23 23:00:17.750 144 12597.45 58.50 54959.38 88888.00 2012-05-23 23:00:17.875 144 12597.42 58.45 54959.38 88888.00 2012-05-23 23:00:18.000 144 12597.38 58.48 54959.38 88888.00 2012-05-23 23:00:18.125 144 12597.40 58.52 54959.38 88888.00 2012-05-23 23:00:18.250 144 12597.40 58.48 54959.40 88888.00 2012-05-23 23:00:18.375 144 12597.42 58.50 54959.38 88888.00 2012-05-23 23:00:18.500 144 12597.45 58.50 54959.32 88888.00 2012-05-23 23:00:18.625 144 12597.48 58.48 54959.35 88888.00 2012-05-23 23:00:18.750 144 12597.45 58.50 54959.32 88888.00 2012-05-23 23:00:18.875 144 12597.40 58.50 54959.35 88888.00 2012-05-23 23:00:19.000 144 12597.40 58.50 54959.30 88888.00 2012-05-23 23:00:19.125 144 12597.42 58.52 54959.28 88888.00 2012-05-23 23:00:19.250 144 12597.48 58.52 54959.28 88888.00 2012-05-23 23:00:19.375 144 12597.50 58.52 54959.25 88888.00 2012-05-23 23:00:19.500 144 12597.50 58.52 54959.25 88888.00 2012-05-23 23:00:19.625 144 12597.52 58.58 54959.28 88888.00 2012-05-23 23:00:19.750 144 12597.50 58.58 54959.30 88888.00 2012-05-23 23:00:19.875 144 12597.52 58.65 54959.30 88888.00 2012-05-23 23:00:20.000 144 12597.58 58.62 54959.28 88888.00 2012-05-23 23:00:20.125 144 12597.55 58.65 54959.28 88888.00 2012-05-23 23:00:20.250 144 12597.52 58.65 54959.28 88888.00 2012-05-23 23:00:20.375 144 12597.48 58.65 54959.25 88888.00 2012-05-23 23:00:20.500 144 12597.50 58.67 54959.22 88888.00 2012-05-23 23:00:20.625 144 12597.52 58.73 54959.20 88888.00 2012-05-23 23:00:20.750 144 12597.55 58.73 54959.22 88888.00 2012-05-23 23:00:20.875 144 12597.52 58.77 54959.22 88888.00 2012-05-23 23:00:21.000 144 12597.52 58.80 54959.22 88888.00 2012-05-23 23:00:21.125 144 12597.52 58.77 54959.25 88888.00 2012-05-23 23:00:21.250 144 12597.52 58.80 54959.22 88888.00 2012-05-23 23:00:21.375 144 12597.58 58.80 54959.20 88888.00 2012-05-23 23:00:21.500 144 12597.58 58.83 54959.20 88888.00 2012-05-23 23:00:21.625 144 12597.62 58.83 54959.18 88888.00 2012-05-23 23:00:21.750 144 12597.60 58.85 54959.18 88888.00 2012-05-23 23:00:21.875 144 12597.58 58.85 54959.18 88888.00 2012-05-23 23:00:22.000 144 12597.62 58.90 54959.18 88888.00 2012-05-23 23:00:22.125 144 12597.65 58.90 54959.18 88888.00 2012-05-23 23:00:22.250 144 12597.55 58.90 54959.20 88888.00 2012-05-23 23:00:22.375 144 12597.52 58.95 54959.18 88888.00 2012-05-23 23:00:22.500 144 12597.60 58.92 54959.15 88888.00 2012-05-23 23:00:22.625 144 12597.62 58.92 54959.15 88888.00 2012-05-23 23:00:22.750 144 12597.58 58.92 54959.12 88888.00 2012-05-23 23:00:22.875 144 12597.55 58.90 54959.12 88888.00 2012-05-23 23:00:23.000 144 12597.58 58.92 54959.15 88888.00 2012-05-23 23:00:23.125 144 12597.65 58.95 54959.15 88888.00 2012-05-23 23:00:23.250 144 12597.65 58.98 54959.15 88888.00 2012-05-23 23:00:23.375 144 12597.67 58.98 54959.12 88888.00 2012-05-23 23:00:23.500 144 12597.67 59.02 54959.12 88888.00 2012-05-23 23:00:23.625 144 12597.70 59.00 54959.10 88888.00 2012-05-23 23:00:23.750 144 12597.70 59.02 54959.12 88888.00 2012-05-23 23:00:23.875 144 12597.65 59.02 54959.10 88888.00 2012-05-23 23:00:24.000 144 12597.70 59.02 54959.10 88888.00 2012-05-23 23:00:24.125 144 12597.67 59.08 54959.10 88888.00 2012-05-23 23:00:24.250 144 12597.65 59.05 54959.10 88888.00 2012-05-23 23:00:24.375 144 12597.62 59.08 54959.12 88888.00 2012-05-23 23:00:24.500 144 12597.62 59.10 54959.10 88888.00 2012-05-23 23:00:24.625 144 12597.67 59.12 54959.07 88888.00 2012-05-23 23:00:24.750 144 12597.70 59.15 54959.07 88888.00 2012-05-23 23:00:24.875 144 12597.70 59.17 54959.07 88888.00 2012-05-23 23:00:25.000 144 12597.70 59.20 54959.05 88888.00 2012-05-23 23:00:25.125 144 12597.73 59.20 54959.05 88888.00 2012-05-23 23:00:25.250 144 12597.73 59.23 54959.05 88888.00 2012-05-23 23:00:25.375 144 12597.75 59.23 54959.05 88888.00 2012-05-23 23:00:25.500 144 12597.75 59.27 54959.05 88888.00 2012-05-23 23:00:25.625 144 12597.73 59.27 54959.07 88888.00 2012-05-23 23:00:25.750 144 12597.67 59.27 54959.07 88888.00 2012-05-23 23:00:25.875 144 12597.62 59.27 54959.07 88888.00 2012-05-23 23:00:26.000 144 12597.60 59.25 54959.03 88888.00 2012-05-23 23:00:26.125 144 12597.65 59.30 54959.05 88888.00 2012-05-23 23:00:26.250 144 12597.70 59.27 54959.05 88888.00 2012-05-23 23:00:26.375 144 12597.70 59.30 54959.05 88888.00 2012-05-23 23:00:26.500 144 12597.65 59.33 54959.05 88888.00 2012-05-23 23:00:26.625 144 12597.65 59.33 54959.07 88888.00 2012-05-23 23:00:26.750 144 12597.70 59.33 54959.07 88888.00 2012-05-23 23:00:26.875 144 12597.70 59.35 54959.10 88888.00 2012-05-23 23:00:27.000 144 12597.73 59.33 54959.07 88888.00 2012-05-23 23:00:27.125 144 12597.75 59.33 54959.10 88888.00 2012-05-23 23:00:27.250 144 12597.77 59.33 54959.10 88888.00 2012-05-23 23:00:27.375 144 12597.77 59.35 54959.05 88888.00 2012-05-23 23:00:27.500 144 12597.75 59.35 54959.07 88888.00 2012-05-23 23:00:27.625 144 12597.70 59.38 54959.05 88888.00 2012-05-23 23:00:27.750 144 12597.67 59.38 54959.05 88888.00 2012-05-23 23:00:27.875 144 12597.67 59.38 54959.07 88888.00 2012-05-23 23:00:28.000 144 12597.62 59.38 54959.05 88888.00 2012-05-23 23:00:28.125 144 12597.67 59.40 54959.07 88888.00 2012-05-23 23:00:28.250 144 12597.70 59.40 54959.07 88888.00 2012-05-23 23:00:28.375 144 12597.73 59.40 54959.10 88888.00 2012-05-23 23:00:28.500 144 12597.67 59.40 54959.07 88888.00 2012-05-23 23:00:28.625 144 12597.62 59.42 54959.10 88888.00 2012-05-23 23:00:28.750 144 12597.65 59.42 54959.10 88888.00 2012-05-23 23:00:28.875 144 12597.70 59.38 54959.07 88888.00 2012-05-23 23:00:29.000 144 12597.70 59.38 54959.03 88888.00 2012-05-23 23:00:29.125 144 12597.67 59.38 54959.05 88888.00 2012-05-23 23:00:29.250 144 12597.65 59.38 54959.10 88888.00 2012-05-23 23:00:29.375 144 12597.67 59.35 54959.10 88888.00 2012-05-23 23:00:29.500 144 12597.62 59.35 54959.07 88888.00 2012-05-23 23:00:29.625 144 12597.60 59.38 54959.10 88888.00 2012-05-23 23:00:29.750 144 12597.62 59.38 54959.07 88888.00 2012-05-23 23:00:29.875 144 12597.65 59.38 54959.07 88888.00 2012-05-23 23:00:30.000 144 12597.65 59.38 54959.07 88888.00 2012-05-23 23:00:30.125 144 12597.65 59.35 54959.10 88888.00 2012-05-23 23:00:30.250 144 12597.62 59.35 54959.12 88888.00 2012-05-23 23:00:30.375 144 12597.58 59.38 54959.07 88888.00 2012-05-23 23:00:30.500 144 12597.58 59.35 54959.05 88888.00 2012-05-23 23:00:30.625 144 12597.60 59.38 54959.05 88888.00 2012-05-23 23:00:30.750 144 12597.60 59.38 54959.07 88888.00 2012-05-23 23:00:30.875 144 12597.60 59.35 54959.07 88888.00 2012-05-23 23:00:31.000 144 12597.65 59.35 54959.07 88888.00 2012-05-23 23:00:31.125 144 12597.70 59.38 54959.07 88888.00 2012-05-23 23:00:31.250 144 12597.73 59.33 54959.07 88888.00 2012-05-23 23:00:31.375 144 12597.75 59.33 54959.07 88888.00 2012-05-23 23:00:31.500 144 12597.70 59.30 54959.10 88888.00 2012-05-23 23:00:31.625 144 12597.70 59.30 54959.07 88888.00 2012-05-23 23:00:31.750 144 12597.67 59.30 54959.05 88888.00 2012-05-23 23:00:31.875 144 12597.70 59.27 54959.03 88888.00 2012-05-23 23:00:32.000 144 12597.70 59.27 54959.03 88888.00 2012-05-23 23:00:32.125 144 12597.70 59.30 54959.07 88888.00 2012-05-23 23:00:32.250 144 12597.67 59.27 54959.07 88888.00 2012-05-23 23:00:32.375 144 12597.67 59.27 54959.07 88888.00 2012-05-23 23:00:32.500 144 12597.67 59.27 54959.07 88888.00 2012-05-23 23:00:32.625 144 12597.70 59.27 54959.07 88888.00 2012-05-23 23:00:32.750 144 12597.65 59.27 54959.05 88888.00 2012-05-23 23:00:32.875 144 12597.62 59.25 54959.07 88888.00 2012-05-23 23:00:33.000 144 12597.60 59.27 54959.03 88888.00 2012-05-23 23:00:33.125 144 12597.55 59.23 54959.05 88888.00 2012-05-23 23:00:33.250 144 12597.52 59.23 54959.05 88888.00 2012-05-23 23:00:33.375 144 12597.55 59.25 54959.03 88888.00 2012-05-23 23:00:33.500 144 12597.55 59.25 54959.03 88888.00 2012-05-23 23:00:33.625 144 12597.58 59.23 54959.00 88888.00 2012-05-23 23:00:33.750 144 12597.60 59.25 54959.03 88888.00 2012-05-23 23:00:33.875 144 12597.58 59.27 54959.05 88888.00 2012-05-23 23:00:34.000 144 12597.58 59.27 54959.07 88888.00 2012-05-23 23:00:34.125 144 12597.55 59.25 54959.07 88888.00 2012-05-23 23:00:34.250 144 12597.58 59.25 54959.07 88888.00 2012-05-23 23:00:34.375 144 12597.62 59.25 54959.05 88888.00 2012-05-23 23:00:34.500 144 12597.60 59.23 54959.03 88888.00 2012-05-23 23:00:34.625 144 12597.55 59.20 54959.00 88888.00 2012-05-23 23:00:34.750 144 12597.62 59.20 54959.03 88888.00 2012-05-23 23:00:34.875 144 12597.67 59.20 54959.00 88888.00 2012-05-23 23:00:35.000 144 12597.62 59.17 54958.97 88888.00 2012-05-23 23:00:35.125 144 12597.60 59.17 54959.03 88888.00 2012-05-23 23:00:35.250 144 12597.65 59.20 54959.03 88888.00 2012-05-23 23:00:35.375 144 12597.60 59.15 54959.00 88888.00 2012-05-23 23:00:35.500 144 12597.50 59.15 54958.97 88888.00 2012-05-23 23:00:35.625 144 12597.52 59.15 54958.97 88888.00 2012-05-23 23:00:35.750 144 12597.52 59.15 54958.97 88888.00 2012-05-23 23:00:35.875 144 12597.55 59.12 54958.95 88888.00 2012-05-23 23:00:36.000 144 12597.52 59.08 54958.97 88888.00 2012-05-23 23:00:36.125 144 12597.55 59.12 54959.00 88888.00 2012-05-23 23:00:36.250 144 12597.58 59.08 54958.97 88888.00 2012-05-23 23:00:36.375 144 12597.58 59.10 54958.97 88888.00 2012-05-23 23:00:36.500 144 12597.55 59.08 54958.95 88888.00 2012-05-23 23:00:36.625 144 12597.52 59.05 54958.97 88888.00 2012-05-23 23:00:36.750 144 12597.55 59.02 54958.97 88888.00 2012-05-23 23:00:36.875 144 12597.58 59.02 54958.95 88888.00 2012-05-23 23:00:37.000 144 12597.58 59.02 54958.95 88888.00 2012-05-23 23:00:37.125 144 12597.52 59.00 54958.95 88888.00 2012-05-23 23:00:37.250 144 12597.52 58.98 54958.97 88888.00 2012-05-23 23:00:37.375 144 12597.62 58.95 54958.95 88888.00 2012-05-23 23:00:37.500 144 12597.60 58.92 54958.95 88888.00 2012-05-23 23:00:37.625 144 12597.55 58.95 54958.95 88888.00 2012-05-23 23:00:37.750 144 12597.55 58.98 54958.95 88888.00 2012-05-23 23:00:37.875 144 12597.62 58.95 54958.93 88888.00 2012-05-23 23:00:38.000 144 12597.65 58.95 54958.93 88888.00 2012-05-23 23:00:38.125 144 12597.65 58.98 54958.97 88888.00 2012-05-23 23:00:38.250 144 12597.62 58.95 54958.95 88888.00 2012-05-23 23:00:38.375 144 12597.62 58.95 54958.95 88888.00 2012-05-23 23:00:38.500 144 12597.67 58.98 54958.93 88888.00 2012-05-23 23:00:38.625 144 12597.70 58.98 54958.90 88888.00 2012-05-23 23:00:38.750 144 12597.70 58.98 54958.90 88888.00 2012-05-23 23:00:38.875 144 12597.67 58.92 54958.93 88888.00 2012-05-23 23:00:39.000 144 12597.62 58.92 54958.90 88888.00 2012-05-23 23:00:39.125 144 12597.62 58.95 54958.93 88888.00 2012-05-23 23:00:39.250 144 12597.67 58.95 54958.93 88888.00 2012-05-23 23:00:39.375 144 12597.73 58.98 54958.90 88888.00 2012-05-23 23:00:39.500 144 12597.67 59.00 54958.88 88888.00 2012-05-23 23:00:39.625 144 12597.67 59.00 54958.88 88888.00 2012-05-23 23:00:39.750 144 12597.75 59.00 54958.85 88888.00 2012-05-23 23:00:39.875 144 12597.80 59.00 54958.88 88888.00 2012-05-23 23:00:40.000 144 12597.77 59.00 54958.90 88888.00 2012-05-23 23:00:40.125 144 12597.73 59.00 54958.88 88888.00 2012-05-23 23:00:40.250 144 12597.73 58.98 54958.88 88888.00 2012-05-23 23:00:40.375 144 12597.75 59.00 54958.88 88888.00 2012-05-23 23:00:40.500 144 12597.73 59.00 54958.85 88888.00 2012-05-23 23:00:40.625 144 12597.70 59.00 54958.88 88888.00 2012-05-23 23:00:40.750 144 12597.70 59.00 54958.88 88888.00 2012-05-23 23:00:40.875 144 12597.73 59.02 54958.88 88888.00 2012-05-23 23:00:41.000 144 12597.73 59.02 54958.88 88888.00 2012-05-23 23:00:41.125 144 12597.73 59.05 54958.88 88888.00 2012-05-23 23:00:41.250 144 12597.75 59.05 54958.88 88888.00 2012-05-23 23:00:41.375 144 12597.85 59.02 54958.85 88888.00 2012-05-23 23:00:41.500 144 12597.83 59.05 54958.85 88888.00 2012-05-23 23:00:41.625 144 12597.80 59.05 54958.88 88888.00 2012-05-23 23:00:41.750 144 12597.85 59.02 54958.88 88888.00 2012-05-23 23:00:41.875 144 12597.85 59.02 54958.85 88888.00 2012-05-23 23:00:42.000 144 12597.85 59.02 54958.82 88888.00 2012-05-23 23:00:42.125 144 12597.90 59.02 54958.88 88888.00 2012-05-23 23:00:42.250 144 12597.90 59.02 54958.88 88888.00 2012-05-23 23:00:42.375 144 12597.90 59.05 54958.85 88888.00 2012-05-23 23:00:42.500 144 12597.90 59.08 54958.82 88888.00 2012-05-23 23:00:42.625 144 12597.90 59.05 54958.82 88888.00 2012-05-23 23:00:42.750 144 12597.85 59.08 54958.82 88888.00 2012-05-23 23:00:42.875 144 12597.90 59.05 54958.85 88888.00 2012-05-23 23:00:43.000 144 12597.92 59.10 54958.85 88888.00 2012-05-23 23:00:43.125 144 12597.88 59.05 54958.82 88888.00 2012-05-23 23:00:43.250 144 12597.85 59.02 54958.82 88888.00 2012-05-23 23:00:43.375 144 12597.92 59.02 54958.85 88888.00 2012-05-23 23:00:43.500 144 12597.98 59.00 54958.82 88888.00 2012-05-23 23:00:43.625 144 12597.95 59.00 54958.82 88888.00 2012-05-23 23:00:43.750 144 12598.00 59.02 54958.80 88888.00 2012-05-23 23:00:43.875 144 12598.00 59.00 54958.82 88888.00 2012-05-23 23:00:44.000 144 12597.92 59.00 54958.80 88888.00 2012-05-23 23:00:44.125 144 12597.95 59.00 54958.82 88888.00 2012-05-23 23:00:44.250 144 12598.02 59.02 54958.85 88888.00 2012-05-23 23:00:44.375 144 12598.08 59.05 54958.85 88888.00 2012-05-23 23:00:44.500 144 12598.02 59.02 54958.85 88888.00 2012-05-23 23:00:44.625 144 12598.05 59.02 54958.80 88888.00 2012-05-23 23:00:44.750 144 12598.12 59.02 54958.78 88888.00 2012-05-23 23:00:44.875 144 12598.12 59.02 54958.80 88888.00 2012-05-23 23:00:45.000 144 12598.08 59.02 54958.80 88888.00 2012-05-23 23:00:45.125 144 12598.08 59.05 54958.80 88888.00 2012-05-23 23:00:45.250 144 12598.05 59.02 54958.82 88888.00 2012-05-23 23:00:45.375 144 12598.08 59.05 54958.82 88888.00 2012-05-23 23:00:45.500 144 12598.05 59.05 54958.82 88888.00 2012-05-23 23:00:45.625 144 12598.05 59.02 54958.80 88888.00 2012-05-23 23:00:45.750 144 12598.10 59.02 54958.82 88888.00 2012-05-23 23:00:45.875 144 12598.10 59.02 54958.80 88888.00 2012-05-23 23:00:46.000 144 12598.05 59.02 54958.82 88888.00 2012-05-23 23:00:46.125 144 12598.00 59.02 54958.82 88888.00 2012-05-23 23:00:46.250 144 12598.02 59.00 54958.82 88888.00 2012-05-23 23:00:46.375 144 12598.05 59.00 54958.82 88888.00 2012-05-23 23:00:46.500 144 12598.08 59.02 54958.78 88888.00 2012-05-23 23:00:46.625 144 12598.02 59.05 54958.80 88888.00 2012-05-23 23:00:46.750 144 12597.98 59.05 54958.80 88888.00 2012-05-23 23:00:46.875 144 12598.02 59.05 54958.82 88888.00 2012-05-23 23:00:47.000 144 12597.98 59.02 54958.80 88888.00 2012-05-23 23:00:47.125 144 12598.00 59.00 54958.80 88888.00 2012-05-23 23:00:47.250 144 12598.00 59.02 54958.80 88888.00 2012-05-23 23:00:47.375 144 12598.02 59.05 54958.80 88888.00 2012-05-23 23:00:47.500 144 12598.00 59.05 54958.80 88888.00 2012-05-23 23:00:47.625 144 12598.00 59.02 54958.80 88888.00 2012-05-23 23:00:47.750 144 12597.98 59.02 54958.80 88888.00 2012-05-23 23:00:47.875 144 12597.95 59.05 54958.80 88888.00 2012-05-23 23:00:48.000 144 12598.00 59.05 54958.78 88888.00 2012-05-23 23:00:48.125 144 12598.00 59.05 54958.80 88888.00 2012-05-23 23:00:48.250 144 12598.00 59.08 54958.80 88888.00 2012-05-23 23:00:48.375 144 12598.02 59.08 54958.80 88888.00 2012-05-23 23:00:48.500 144 12598.00 59.08 54958.78 88888.00 2012-05-23 23:00:48.625 144 12598.00 59.08 54958.75 88888.00 2012-05-23 23:00:48.750 144 12597.98 59.10 54958.78 88888.00 2012-05-23 23:00:48.875 144 12597.95 59.08 54958.78 88888.00 2012-05-23 23:00:49.000 144 12597.92 59.08 54958.75 88888.00 2012-05-23 23:00:49.125 144 12597.90 59.10 54958.78 88888.00 2012-05-23 23:00:49.250 144 12597.88 59.05 54958.78 88888.00 2012-05-23 23:00:49.375 144 12598.00 59.08 54958.78 88888.00 2012-05-23 23:00:49.500 144 12598.02 59.08 54958.80 88888.00 2012-05-23 23:00:49.625 144 12598.00 59.10 54958.80 88888.00 2012-05-23 23:00:49.750 144 12597.92 59.08 54958.78 88888.00 2012-05-23 23:00:49.875 144 12597.90 59.05 54958.80 88888.00 2012-05-23 23:00:50.000 144 12597.92 59.02 54958.80 88888.00 2012-05-23 23:00:50.125 144 12597.90 59.02 54958.80 88888.00 2012-05-23 23:00:50.250 144 12597.85 59.00 54958.82 88888.00 2012-05-23 23:00:50.375 144 12597.85 59.02 54958.82 88888.00 2012-05-23 23:00:50.500 144 12597.85 59.05 54958.85 88888.00 2012-05-23 23:00:50.625 144 12597.88 59.02 54958.85 88888.00 2012-05-23 23:00:50.750 144 12597.88 58.98 54958.85 88888.00 2012-05-23 23:00:50.875 144 12597.88 59.00 54958.85 88888.00 2012-05-23 23:00:51.000 144 12597.88 58.98 54958.82 88888.00 2012-05-23 23:00:51.125 144 12597.85 58.95 54958.82 88888.00 2012-05-23 23:00:51.250 144 12597.83 58.95 54958.88 88888.00 2012-05-23 23:00:51.375 144 12597.80 58.98 54958.85 88888.00 2012-05-23 23:00:51.500 144 12597.77 58.98 54958.88 88888.00 2012-05-23 23:00:51.625 144 12597.73 58.98 54958.85 88888.00 2012-05-23 23:00:51.750 144 12597.67 58.98 54958.88 88888.00 2012-05-23 23:00:51.875 144 12597.65 58.98 54958.85 88888.00 2012-05-23 23:00:52.000 144 12597.62 58.95 54958.88 88888.00 2012-05-23 23:00:52.125 144 12597.67 58.95 54958.85 88888.00 2012-05-23 23:00:52.250 144 12597.62 58.95 54958.88 88888.00 2012-05-23 23:00:52.375 144 12597.62 58.92 54958.88 88888.00 2012-05-23 23:00:52.500 144 12597.60 58.98 54958.88 88888.00 2012-05-23 23:00:52.625 144 12597.62 58.98 54958.88 88888.00 2012-05-23 23:00:52.750 144 12597.65 58.90 54958.82 88888.00 2012-05-23 23:00:52.875 144 12597.60 58.88 54958.88 88888.00 2012-05-23 23:00:53.000 144 12597.58 58.95 54958.88 88888.00 2012-05-23 23:00:53.125 144 12597.60 58.92 54958.93 88888.00 2012-05-23 23:00:53.250 144 12597.62 58.88 54958.93 88888.00 2012-05-23 23:00:53.375 144 12597.67 58.90 54958.93 88888.00 2012-05-23 23:00:53.500 144 12597.65 58.90 54958.95 88888.00 2012-05-23 23:00:53.625 144 12597.60 58.90 54958.93 88888.00 2012-05-23 23:00:53.750 144 12597.58 58.88 54958.90 88888.00 2012-05-23 23:00:53.875 144 12597.55 58.90 54958.90 88888.00 2012-05-23 23:00:54.000 144 12597.50 58.88 54958.88 88888.00 2012-05-23 23:00:54.125 144 12597.50 58.90 54958.90 88888.00 2012-05-23 23:00:54.250 144 12597.48 58.88 54958.95 88888.00 2012-05-23 23:00:54.375 144 12597.50 58.88 54958.95 88888.00 2012-05-23 23:00:54.500 144 12597.45 58.88 54958.93 88888.00 2012-05-23 23:00:54.625 144 12597.45 58.85 54958.93 88888.00 2012-05-23 23:00:54.750 144 12597.42 58.85 54958.93 88888.00 2012-05-23 23:00:54.875 144 12597.42 58.85 54958.95 88888.00 2012-05-23 23:00:55.000 144 12597.33 58.80 54958.93 88888.00 2012-05-23 23:00:55.125 144 12597.25 58.85 54958.93 88888.00 2012-05-23 23:00:55.250 144 12597.27 58.83 54958.95 88888.00 2012-05-23 23:00:55.375 144 12597.38 58.80 54958.95 88888.00 2012-05-23 23:00:55.500 144 12597.40 58.85 54958.95 88888.00 2012-05-23 23:00:55.625 144 12597.35 58.83 54958.95 88888.00 2012-05-23 23:00:55.750 144 12597.35 58.83 54958.95 88888.00 2012-05-23 23:00:55.875 144 12597.38 58.80 54958.95 88888.00 2012-05-23 23:00:56.000 144 12597.33 58.83 54958.95 88888.00 2012-05-23 23:00:56.125 144 12597.33 58.80 54958.95 88888.00 2012-05-23 23:00:56.250 144 12597.33 58.80 54958.97 88888.00 2012-05-23 23:00:56.375 144 12597.33 58.85 54958.95 88888.00 2012-05-23 23:00:56.500 144 12597.23 58.83 54958.97 88888.00 2012-05-23 23:00:56.625 144 12597.23 58.77 54959.00 88888.00 2012-05-23 23:00:56.750 144 12597.30 58.83 54959.03 88888.00 2012-05-23 23:00:56.875 144 12597.30 58.83 54958.97 88888.00 2012-05-23 23:00:57.000 144 12597.27 58.80 54959.00 88888.00 2012-05-23 23:00:57.125 144 12597.25 58.83 54959.00 88888.00 2012-05-23 23:00:57.250 144 12597.17 58.80 54958.97 88888.00 2012-05-23 23:00:57.375 144 12597.17 58.83 54958.97 88888.00 2012-05-23 23:00:57.500 144 12597.12 58.80 54958.97 88888.00 2012-05-23 23:00:57.625 144 12597.10 58.83 54958.95 88888.00 2012-05-23 23:00:57.750 144 12597.12 58.83 54958.97 88888.00 2012-05-23 23:00:57.875 144 12597.17 58.80 54958.97 88888.00 2012-05-23 23:00:58.000 144 12597.15 58.83 54958.97 88888.00 2012-05-23 23:00:58.125 144 12597.12 58.83 54959.00 88888.00 2012-05-23 23:00:58.250 144 12597.12 58.83 54958.97 88888.00 2012-05-23 23:00:58.375 144 12597.17 58.83 54958.97 88888.00 2012-05-23 23:00:58.500 144 12597.12 58.80 54958.95 88888.00 2012-05-23 23:00:58.625 144 12597.08 58.77 54958.97 88888.00 2012-05-23 23:00:58.750 144 12597.05 58.83 54958.95 88888.00 2012-05-23 23:00:58.875 144 12597.02 58.85 54958.95 88888.00 2012-05-23 23:00:59.000 144 12597.00 58.85 54958.93 88888.00 2012-05-23 23:00:59.125 144 12597.00 58.85 54958.95 88888.00 2012-05-23 23:00:59.250 144 12596.90 58.92 54958.95 88888.00 2012-05-23 23:00:59.375 144 12596.85 58.90 54958.82 88888.00 2012-05-23 23:00:59.500 144 12596.90 58.80 54958.80 88888.00 2012-05-23 23:00:59.625 144 12596.98 58.75 54958.90 88888.00 2012-05-23 23:00:59.750 144 12597.02 58.77 54958.93 88888.00 2012-05-23 23:00:59.875 144 12597.00 58.77 54958.95 88888.00 2012-05-23 23:01:00.000 144 12597.00 58.77 54958.93 88888.00 2012-05-23 23:01:00.125 144 12597.05 58.83 54958.97 88888.00 2012-05-23 23:01:00.250 144 12597.00 58.80 54958.97 88888.00 2012-05-23 23:01:00.375 144 12596.95 58.83 54958.95 88888.00 2012-05-23 23:01:00.500 144 12596.95 58.83 54958.93 88888.00 2012-05-23 23:01:00.625 144 12596.98 58.77 54958.93 88888.00 2012-05-23 23:01:00.750 144 12596.98 58.77 54958.90 88888.00 2012-05-23 23:01:00.875 144 12596.92 58.80 54958.93 88888.00 2012-05-23 23:01:01.000 144 12596.85 58.80 54958.93 88888.00 2012-05-23 23:01:01.125 144 12596.85 58.80 54958.93 88888.00 2012-05-23 23:01:01.250 144 12596.85 58.77 54958.93 88888.00 2012-05-23 23:01:01.375 144 12596.92 58.80 54958.90 88888.00 2012-05-23 23:01:01.500 144 12596.95 58.83 54958.93 88888.00 2012-05-23 23:01:01.625 144 12597.00 58.80 54958.90 88888.00 2012-05-23 23:01:01.750 144 12596.92 58.77 54958.90 88888.00 2012-05-23 23:01:01.875 144 12596.92 58.77 54958.90 88888.00 2012-05-23 23:01:02.000 144 12596.92 58.80 54958.93 88888.00 2012-05-23 23:01:02.125 144 12596.92 58.77 54958.95 88888.00 2012-05-23 23:01:02.250 144 12596.95 58.75 54958.93 88888.00 2012-05-23 23:01:02.375 144 12596.98 58.77 54958.95 88888.00 2012-05-23 23:01:02.500 144 12596.92 58.77 54958.95 88888.00 2012-05-23 23:01:02.625 144 12596.90 58.77 54958.90 88888.00 2012-05-23 23:01:02.750 144 12596.90 58.77 54958.93 88888.00 2012-05-23 23:01:02.875 144 12596.90 58.77 54958.90 88888.00 2012-05-23 23:01:03.000 144 12597.00 58.77 54958.90 88888.00 2012-05-23 23:01:03.125 144 12597.00 58.77 54958.93 88888.00 2012-05-23 23:01:03.250 144 12597.02 58.77 54958.95 88888.00 2012-05-23 23:01:03.375 144 12597.02 58.77 54958.90 88888.00 2012-05-23 23:01:03.500 144 12597.00 58.75 54958.90 88888.00 2012-05-23 23:01:03.625 144 12597.05 58.80 54958.93 88888.00 2012-05-23 23:01:03.750 144 12597.08 58.80 54958.90 88888.00 2012-05-23 23:01:03.875 144 12597.02 58.75 54958.90 88888.00 2012-05-23 23:01:04.000 144 12597.00 58.80 54958.88 88888.00 2012-05-23 23:01:04.125 144 12597.00 58.83 54958.90 88888.00 2012-05-23 23:01:04.250 144 12597.02 58.83 54958.90 88888.00 2012-05-23 23:01:04.375 144 12597.08 58.83 54958.88 88888.00 2012-05-23 23:01:04.500 144 12597.05 58.83 54958.88 88888.00 2012-05-23 23:01:04.625 144 12597.00 58.80 54958.88 88888.00 2012-05-23 23:01:04.750 144 12596.98 58.80 54958.88 88888.00 2012-05-23 23:01:04.875 144 12597.02 58.83 54958.90 88888.00 2012-05-23 23:01:05.000 144 12597.02 58.85 54958.90 88888.00 2012-05-23 23:01:05.125 144 12597.00 58.83 54958.90 88888.00 2012-05-23 23:01:05.250 144 12597.05 58.83 54958.90 88888.00 2012-05-23 23:01:05.375 144 12597.12 58.88 54958.90 88888.00 2012-05-23 23:01:05.500 144 12597.15 58.88 54958.82 88888.00 2012-05-23 23:01:05.625 144 12597.15 58.88 54958.88 88888.00 2012-05-23 23:01:05.750 144 12597.20 58.90 54958.88 88888.00 2012-05-23 23:01:05.875 144 12597.17 58.88 54958.88 88888.00 2012-05-23 23:01:06.000 144 12597.12 58.90 54958.85 88888.00 2012-05-23 23:01:06.125 144 12597.12 58.92 54958.88 88888.00 2012-05-23 23:01:06.250 144 12597.15 58.90 54958.88 88888.00 2012-05-23 23:01:06.375 144 12597.12 58.90 54958.88 88888.00 2012-05-23 23:01:06.500 144 12597.12 58.92 54958.82 88888.00 2012-05-23 23:01:06.625 144 12597.10 58.92 54958.82 88888.00 2012-05-23 23:01:06.750 144 12597.10 58.88 54958.82 88888.00 2012-05-23 23:01:06.875 144 12597.12 58.88 54958.85 88888.00 2012-05-23 23:01:07.000 144 12597.10 58.90 54958.85 88888.00 2012-05-23 23:01:07.125 144 12597.12 58.92 54958.85 88888.00 2012-05-23 23:01:07.250 144 12597.15 58.92 54958.88 88888.00 2012-05-23 23:01:07.375 144 12597.20 58.88 54958.93 88888.00 2012-05-23 23:01:07.500 144 12597.20 58.90 54958.88 88888.00 2012-05-23 23:01:07.625 144 12597.23 58.90 54958.88 88888.00 2012-05-23 23:01:07.750 144 12597.17 58.90 54958.88 88888.00 2012-05-23 23:01:07.875 144 12597.12 58.85 54958.85 88888.00 2012-05-23 23:01:08.000 144 12597.15 58.88 54958.85 88888.00 2012-05-23 23:01:08.125 144 12597.20 58.90 54958.88 88888.00 2012-05-23 23:01:08.250 144 12597.12 58.85 54958.93 88888.00 2012-05-23 23:01:08.375 144 12597.17 58.85 54958.90 88888.00 2012-05-23 23:01:08.500 144 12597.20 58.88 54958.90 88888.00 2012-05-23 23:01:08.625 144 12597.17 58.88 54958.90 88888.00 2012-05-23 23:01:08.750 144 12597.12 58.90 54958.88 88888.00 2012-05-23 23:01:08.875 144 12597.08 58.88 54958.88 88888.00 2012-05-23 23:01:09.000 144 12597.12 58.83 54958.88 88888.00 2012-05-23 23:01:09.125 144 12597.23 58.83 54958.88 88888.00 2012-05-23 23:01:09.250 144 12597.27 58.85 54958.90 88888.00 2012-05-23 23:01:09.375 144 12597.27 58.85 54958.88 88888.00 2012-05-23 23:01:09.500 144 12597.27 58.85 54958.88 88888.00 2012-05-23 23:01:09.625 144 12597.25 58.83 54958.85 88888.00 2012-05-23 23:01:09.750 144 12597.17 58.83 54958.85 88888.00 2012-05-23 23:01:09.875 144 12597.20 58.80 54958.88 88888.00 2012-05-23 23:01:10.000 144 12597.25 58.83 54958.85 88888.00 2012-05-23 23:01:10.125 144 12597.23 58.85 54958.85 88888.00 2012-05-23 23:01:10.250 144 12597.15 58.83 54958.85 88888.00 2012-05-23 23:01:10.375 144 12597.23 58.88 54958.85 88888.00 2012-05-23 23:01:10.500 144 12597.27 58.83 54958.85 88888.00 2012-05-23 23:01:10.625 144 12597.33 58.83 54958.82 88888.00 2012-05-23 23:01:10.750 144 12597.33 58.80 54958.82 88888.00 2012-05-23 23:01:10.875 144 12597.27 58.80 54958.80 88888.00 2012-05-23 23:01:11.000 144 12597.30 58.80 54958.80 88888.00 2012-05-23 23:01:11.125 144 12597.35 58.77 54958.82 88888.00 2012-05-23 23:01:11.250 144 12597.30 58.77 54958.80 88888.00 2012-05-23 23:01:11.375 144 12597.27 58.75 54958.80 88888.00 2012-05-23 23:01:11.500 144 12597.33 58.80 54958.82 88888.00 2012-05-23 23:01:11.625 144 12597.35 58.83 54958.85 88888.00 2012-05-23 23:01:11.750 144 12597.30 58.77 54958.82 88888.00 2012-05-23 23:01:11.875 144 12597.27 58.73 54958.80 88888.00 2012-05-23 23:01:12.000 144 12597.27 58.75 54958.80 88888.00 2012-05-23 23:01:12.125 144 12597.27 58.75 54958.85 88888.00 2012-05-23 23:01:12.250 144 12597.25 58.73 54958.82 88888.00 2012-05-23 23:01:12.375 144 12597.25 58.75 54958.82 88888.00 2012-05-23 23:01:12.500 144 12597.27 58.73 54958.85 88888.00 2012-05-23 23:01:12.625 144 12597.35 58.70 54958.85 88888.00 2012-05-23 23:01:12.750 144 12597.38 58.67 54958.85 88888.00 2012-05-23 23:01:12.875 144 12597.35 58.67 54958.85 88888.00 2012-05-23 23:01:13.000 144 12597.27 58.62 54958.82 88888.00 2012-05-23 23:01:13.125 144 12597.25 58.60 54958.82 88888.00 2012-05-23 23:01:13.250 144 12597.25 58.58 54958.82 88888.00 2012-05-23 23:01:13.375 144 12597.20 58.55 54958.85 88888.00 2012-05-23 23:01:13.500 144 12597.12 58.52 54958.85 88888.00 2012-05-23 23:01:13.625 144 12597.15 58.55 54958.88 88888.00 2012-05-23 23:01:13.750 144 12597.12 58.52 54958.88 88888.00 2012-05-23 23:01:13.875 144 12597.17 58.50 54958.88 88888.00 2012-05-23 23:01:14.000 144 12597.20 58.48 54958.88 88888.00 2012-05-23 23:01:14.125 144 12597.17 58.45 54958.88 88888.00 2012-05-23 23:01:14.250 144 12597.15 58.45 54958.85 88888.00 2012-05-23 23:01:14.375 144 12597.20 58.45 54958.82 88888.00 2012-05-23 23:01:14.500 144 12597.17 58.42 54958.88 88888.00 2012-05-23 23:01:14.625 144 12597.17 58.42 54958.88 88888.00 2012-05-23 23:01:14.750 144 12597.12 58.45 54958.88 88888.00 2012-05-23 23:01:14.875 144 12597.10 58.42 54958.85 88888.00 2012-05-23 23:01:15.000 144 12597.08 58.40 54958.85 88888.00 2012-05-23 23:01:15.125 144 12597.12 58.38 54958.88 88888.00 2012-05-23 23:01:15.250 144 12597.15 58.35 54958.85 88888.00 2012-05-23 23:01:15.375 144 12597.15 58.40 54958.85 88888.00 2012-05-23 23:01:15.500 144 12597.12 58.40 54958.85 88888.00 2012-05-23 23:01:15.625 144 12597.15 58.40 54958.85 88888.00 2012-05-23 23:01:15.750 144 12597.12 58.38 54958.85 88888.00 2012-05-23 23:01:15.875 144 12597.12 58.40 54958.85 88888.00 2012-05-23 23:01:16.000 144 12597.10 58.38 54958.85 88888.00 2012-05-23 23:01:16.125 144 12597.10 58.35 54958.85 88888.00 2012-05-23 23:01:16.250 144 12597.15 58.35 54958.82 88888.00 2012-05-23 23:01:16.375 144 12597.15 58.33 54958.80 88888.00 2012-05-23 23:01:16.500 144 12597.08 58.35 54958.80 88888.00 2012-05-23 23:01:16.625 144 12597.02 58.35 54958.82 88888.00 2012-05-23 23:01:16.750 144 12597.00 58.35 54958.85 88888.00 2012-05-23 23:01:16.875 144 12597.02 58.33 54958.80 88888.00 2012-05-23 23:01:17.000 144 12597.02 58.30 54958.78 88888.00 2012-05-23 23:01:17.125 144 12597.05 58.30 54958.80 88888.00 2012-05-23 23:01:17.250 144 12597.05 58.27 54958.82 88888.00 2012-05-23 23:01:17.375 144 12597.08 58.27 54958.80 88888.00 2012-05-23 23:01:17.500 144 12597.00 58.27 54958.82 88888.00 2012-05-23 23:01:17.625 144 12596.92 58.25 54958.82 88888.00 2012-05-23 23:01:17.750 144 12596.98 58.25 54958.82 88888.00 2012-05-23 23:01:17.875 144 12597.02 58.23 54958.82 88888.00 2012-05-23 23:01:18.000 144 12597.05 58.25 54958.82 88888.00 2012-05-23 23:01:18.125 144 12597.00 58.23 54958.82 88888.00 2012-05-23 23:01:18.250 144 12597.00 58.20 54958.85 88888.00 2012-05-23 23:01:18.375 144 12597.02 58.20 54958.88 88888.00 2012-05-23 23:01:18.500 144 12597.00 58.23 54958.88 88888.00 2012-05-23 23:01:18.625 144 12596.98 58.17 54958.88 88888.00 2012-05-23 23:01:18.750 144 12597.00 58.17 54958.85 88888.00 2012-05-23 23:01:18.875 144 12597.00 58.15 54958.85 88888.00 2012-05-23 23:01:19.000 144 12597.00 58.15 54958.80 88888.00 2012-05-23 23:01:19.125 144 12597.00 58.17 54958.82 88888.00 2012-05-23 23:01:19.250 144 12596.98 58.12 54958.85 88888.00 2012-05-23 23:01:19.375 144 12597.00 58.12 54958.85 88888.00 2012-05-23 23:01:19.500 144 12597.02 58.12 54958.85 88888.00 2012-05-23 23:01:19.625 144 12597.08 58.10 54958.85 88888.00 2012-05-23 23:01:19.750 144 12596.95 58.10 54958.80 88888.00 2012-05-23 23:01:19.875 144 12596.90 58.05 54958.80 88888.00 2012-05-23 23:01:20.000 144 12596.92 58.02 54958.82 88888.00 2012-05-23 23:01:20.125 144 12596.92 58.05 54958.85 88888.00 2012-05-23 23:01:20.250 144 12596.88 58.02 54958.82 88888.00 2012-05-23 23:01:20.375 144 12596.90 58.00 54958.82 88888.00 2012-05-23 23:01:20.500 144 12596.90 58.00 54958.80 88888.00 2012-05-23 23:01:20.625 144 12596.85 57.95 54958.80 88888.00 2012-05-23 23:01:20.750 144 12596.83 58.00 54958.82 88888.00 2012-05-23 23:01:20.875 144 12596.83 58.02 54958.82 88888.00 2012-05-23 23:01:21.000 144 12596.85 58.00 54958.82 88888.00 2012-05-23 23:01:21.125 144 12596.90 57.98 54958.82 88888.00 2012-05-23 23:01:21.250 144 12596.92 57.95 54958.82 88888.00 2012-05-23 23:01:21.375 144 12596.98 57.95 54958.80 88888.00 2012-05-23 23:01:21.500 144 12597.02 57.98 54958.80 88888.00 2012-05-23 23:01:21.625 144 12597.00 57.98 54958.75 88888.00 2012-05-23 23:01:21.750 144 12596.92 57.95 54958.78 88888.00 2012-05-23 23:01:21.875 144 12596.92 57.98 54958.78 88888.00 2012-05-23 23:01:22.000 144 12596.92 57.98 54958.80 88888.00 2012-05-23 23:01:22.125 144 12596.95 57.98 54958.82 88888.00 2012-05-23 23:01:22.250 144 12596.95 57.95 54958.80 88888.00 2012-05-23 23:01:22.375 144 12596.95 57.98 54958.80 88888.00 2012-05-23 23:01:22.500 144 12596.98 57.98 54958.80 88888.00 2012-05-23 23:01:22.625 144 12597.05 57.98 54958.78 88888.00 2012-05-23 23:01:22.750 144 12597.05 57.95 54958.75 88888.00 2012-05-23 23:01:22.875 144 12597.02 57.92 54958.75 88888.00 2012-05-23 23:01:23.000 144 12597.00 57.92 54958.72 88888.00 2012-05-23 23:01:23.125 144 12596.98 57.95 54958.75 88888.00 2012-05-23 23:01:23.250 144 12596.92 57.95 54958.72 88888.00 2012-05-23 23:01:23.375 144 12596.95 57.98 54958.72 88888.00 2012-05-23 23:01:23.500 144 12597.02 57.95 54958.72 88888.00 2012-05-23 23:01:23.625 144 12597.00 58.00 54958.70 88888.00 2012-05-23 23:01:23.750 144 12596.95 57.95 54958.70 88888.00 2012-05-23 23:01:23.875 144 12596.95 57.92 54958.70 88888.00 2012-05-23 23:01:24.000 144 12597.02 57.92 54958.70 88888.00 2012-05-23 23:01:24.125 144 12597.02 57.92 54958.68 88888.00 2012-05-23 23:01:24.250 144 12597.00 57.92 54958.70 88888.00 2012-05-23 23:01:24.375 144 12596.98 57.92 54958.70 88888.00 2012-05-23 23:01:24.500 144 12596.92 57.92 54958.70 88888.00 2012-05-23 23:01:24.625 144 12596.95 57.95 54958.72 88888.00 2012-05-23 23:01:24.750 144 12597.00 57.92 54958.70 88888.00 2012-05-23 23:01:24.875 144 12596.98 57.92 54958.70 88888.00 2012-05-23 23:01:25.000 144 12596.95 57.90 54958.68 88888.00 2012-05-23 23:01:25.125 144 12596.98 57.92 54958.68 88888.00 2012-05-23 23:01:25.250 144 12597.00 57.90 54958.68 88888.00 2012-05-23 23:01:25.375 144 12597.08 57.85 54958.68 88888.00 2012-05-23 23:01:25.500 144 12597.10 57.88 54958.65 88888.00 2012-05-23 23:01:25.625 144 12597.10 57.90 54958.65 88888.00 2012-05-23 23:01:25.750 144 12597.08 57.88 54958.62 88888.00 2012-05-23 23:01:25.875 144 12597.05 57.85 54958.65 88888.00 2012-05-23 23:01:26.000 144 12597.05 57.88 54958.65 88888.00 2012-05-23 23:01:26.125 144 12597.05 57.88 54958.65 88888.00 2012-05-23 23:01:26.250 144 12596.98 57.88 54958.65 88888.00 2012-05-23 23:01:26.375 144 12597.02 57.90 54958.62 88888.00 2012-05-23 23:01:26.500 144 12597.05 57.88 54958.62 88888.00 2012-05-23 23:01:26.625 144 12597.05 57.90 54958.62 88888.00 2012-05-23 23:01:26.750 144 12597.10 57.90 54958.62 88888.00 2012-05-23 23:01:26.875 144 12597.17 57.85 54958.62 88888.00 2012-05-23 23:01:27.000 144 12597.15 57.85 54958.62 88888.00 2012-05-23 23:01:27.125 144 12597.15 57.88 54958.65 88888.00 2012-05-23 23:01:27.250 144 12597.12 57.90 54958.65 88888.00 2012-05-23 23:01:27.375 144 12597.17 57.88 54958.62 88888.00 2012-05-23 23:01:27.500 144 12597.12 57.85 54958.60 88888.00 2012-05-23 23:01:27.625 144 12597.12 57.90 54958.57 88888.00 2012-05-23 23:01:27.750 144 12597.12 57.92 54958.57 88888.00 2012-05-23 23:01:27.875 144 12597.10 57.90 54958.57 88888.00 2012-05-23 23:01:28.000 144 12597.08 57.90 54958.55 88888.00 2012-05-23 23:01:28.125 144 12597.08 57.90 54958.57 88888.00 2012-05-23 23:01:28.250 144 12597.08 57.92 54958.60 88888.00 2012-05-23 23:01:28.375 144 12597.12 57.92 54958.55 88888.00 2012-05-23 23:01:28.500 144 12597.12 57.90 54958.57 88888.00 2012-05-23 23:01:28.625 144 12597.17 57.90 54958.55 88888.00 2012-05-23 23:01:28.750 144 12597.12 57.92 54958.55 88888.00 2012-05-23 23:01:28.875 144 12597.15 57.92 54958.57 88888.00 2012-05-23 23:01:29.000 144 12597.17 57.92 54958.55 88888.00 2012-05-23 23:01:29.125 144 12597.20 57.92 54958.57 88888.00 2012-05-23 23:01:29.250 144 12597.15 57.88 54958.55 88888.00 2012-05-23 23:01:29.375 144 12597.17 57.88 54958.55 88888.00 2012-05-23 23:01:29.500 144 12597.20 57.88 54958.55 88888.00 2012-05-23 23:01:29.625 144 12597.23 57.88 54958.55 88888.00 2012-05-23 23:01:29.750 144 12597.15 57.88 54958.55 88888.00 2012-05-23 23:01:29.875 144 12597.17 57.88 54958.55 88888.00 2012-05-23 23:01:30.000 144 12597.23 57.88 54958.55 88888.00 2012-05-23 23:01:30.125 144 12597.23 57.90 54958.55 88888.00 2012-05-23 23:01:30.250 144 12597.20 57.88 54958.57 88888.00 2012-05-23 23:01:30.375 144 12597.23 57.90 54958.57 88888.00 2012-05-23 23:01:30.500 144 12597.20 57.88 54958.57 88888.00 2012-05-23 23:01:30.625 144 12597.17 57.88 54958.55 88888.00 2012-05-23 23:01:30.750 144 12597.30 57.85 54958.57 88888.00 2012-05-23 23:01:30.875 144 12597.38 57.83 54958.57 88888.00 2012-05-23 23:01:31.000 144 12597.33 57.83 54958.55 88888.00 2012-05-23 23:01:31.125 144 12597.33 57.85 54958.57 88888.00 2012-05-23 23:01:31.250 144 12597.35 57.85 54958.57 88888.00 2012-05-23 23:01:31.375 144 12597.30 57.83 54958.55 88888.00 2012-05-23 23:01:31.500 144 12597.35 57.85 54958.57 88888.00 2012-05-23 23:01:31.625 144 12597.33 57.83 54958.55 88888.00 2012-05-23 23:01:31.750 144 12597.35 57.77 54958.57 88888.00 2012-05-23 23:01:31.875 144 12597.38 57.75 54958.57 88888.00 2012-05-23 23:01:32.000 144 12597.33 57.77 54958.60 88888.00 2012-05-23 23:01:32.125 144 12597.35 57.77 54958.60 88888.00 2012-05-23 23:01:32.250 144 12597.30 57.75 54958.57 88888.00 2012-05-23 23:01:32.375 144 12597.30 57.80 54958.57 88888.00 2012-05-23 23:01:32.500 144 12597.33 57.77 54958.57 88888.00 2012-05-23 23:01:32.625 144 12597.30 57.77 54958.57 88888.00 2012-05-23 23:01:32.750 144 12597.33 57.77 54958.62 88888.00 2012-05-23 23:01:32.875 144 12597.30 57.75 54958.60 88888.00 2012-05-23 23:01:33.000 144 12597.33 57.77 54958.60 88888.00 2012-05-23 23:01:33.125 144 12597.35 57.80 54958.60 88888.00 2012-05-23 23:01:33.250 144 12597.35 57.77 54958.57 88888.00 2012-05-23 23:01:33.375 144 12597.35 57.75 54958.55 88888.00 2012-05-23 23:01:33.500 144 12597.33 57.75 54958.53 88888.00 2012-05-23 23:01:33.625 144 12597.33 57.75 54958.50 88888.00 2012-05-23 23:01:33.750 144 12597.27 57.75 54958.50 88888.00 2012-05-23 23:01:33.875 144 12597.25 57.77 54958.55 88888.00 2012-05-23 23:01:34.000 144 12597.25 57.80 54958.55 88888.00 2012-05-23 23:01:34.125 144 12597.27 57.80 54958.57 88888.00 2012-05-23 23:01:34.250 144 12597.25 57.73 54958.57 88888.00 2012-05-23 23:01:34.375 144 12597.23 57.73 54958.55 88888.00 2012-05-23 23:01:34.500 144 12597.17 57.75 54958.55 88888.00 2012-05-23 23:01:34.625 144 12597.15 57.77 54958.55 88888.00 2012-05-23 23:01:34.750 144 12597.15 57.73 54958.55 88888.00 2012-05-23 23:01:34.875 144 12597.17 57.70 54958.53 88888.00 2012-05-23 23:01:35.000 144 12597.20 57.67 54958.50 88888.00 2012-05-23 23:01:35.125 144 12597.23 57.70 54958.55 88888.00 2012-05-23 23:01:35.250 144 12597.17 57.73 54958.53 88888.00 2012-05-23 23:01:35.375 144 12597.10 57.67 54958.53 88888.00 2012-05-23 23:01:35.500 144 12597.12 57.67 54958.53 88888.00 2012-05-23 23:01:35.625 144 12597.15 57.67 54958.55 88888.00 2012-05-23 23:01:35.750 144 12597.15 57.65 54958.53 88888.00 2012-05-23 23:01:35.875 144 12597.10 57.65 54958.50 88888.00 2012-05-23 23:01:36.000 144 12597.15 57.65 54958.53 88888.00 2012-05-23 23:01:36.125 144 12597.17 57.65 54958.55 88888.00 2012-05-23 23:01:36.250 144 12597.10 57.62 54958.55 88888.00 2012-05-23 23:01:36.375 144 12597.08 57.65 54958.53 88888.00 2012-05-23 23:01:36.500 144 12597.02 57.65 54958.55 88888.00 2012-05-23 23:01:36.625 144 12597.02 57.65 54958.55 88888.00 2012-05-23 23:01:36.750 144 12597.02 57.62 54958.55 88888.00 2012-05-23 23:01:36.875 144 12597.02 57.60 54958.53 88888.00 2012-05-23 23:01:37.000 144 12597.00 57.62 54958.50 88888.00 2012-05-23 23:01:37.125 144 12597.00 57.65 54958.53 88888.00 2012-05-23 23:01:37.250 144 12597.00 57.60 54958.53 88888.00 2012-05-23 23:01:37.375 144 12596.98 57.62 54958.53 88888.00 2012-05-23 23:01:37.500 144 12597.00 57.60 54958.53 88888.00 2012-05-23 23:01:37.625 144 12596.98 57.65 54958.53 88888.00 2012-05-23 23:01:37.750 144 12596.90 57.62 54958.53 88888.00 2012-05-23 23:01:37.875 144 12596.88 57.60 54958.55 88888.00 2012-05-23 23:01:38.000 144 12596.83 57.55 54958.55 88888.00 2012-05-23 23:01:38.125 144 12596.85 57.58 54958.55 88888.00 2012-05-23 23:01:38.250 144 12596.83 57.60 54958.55 88888.00 2012-05-23 23:01:38.375 144 12596.85 57.60 54958.55 88888.00 2012-05-23 23:01:38.500 144 12596.90 57.60 54958.53 88888.00 2012-05-23 23:01:38.625 144 12596.95 57.60 54958.50 88888.00 2012-05-23 23:01:38.750 144 12596.90 57.62 54958.53 88888.00 2012-05-23 23:01:38.875 144 12596.85 57.62 54958.55 88888.00 2012-05-23 23:01:39.000 144 12596.83 57.62 54958.53 88888.00 2012-05-23 23:01:39.125 144 12596.88 57.62 54958.55 88888.00 2012-05-23 23:01:39.250 144 12596.90 57.60 54958.50 88888.00 2012-05-23 23:01:39.375 144 12596.90 57.60 54958.53 88888.00 2012-05-23 23:01:39.500 144 12596.90 57.62 54958.53 88888.00 2012-05-23 23:01:39.625 144 12596.88 57.65 54958.50 88888.00 2012-05-23 23:01:39.750 144 12596.88 57.65 54958.47 88888.00 2012-05-23 23:01:39.875 144 12596.88 57.62 54958.50 88888.00 2012-05-23 23:01:40.000 144 12596.90 57.62 54958.47 88888.00 2012-05-23 23:01:40.125 144 12596.88 57.62 54958.50 88888.00 2012-05-23 23:01:40.250 144 12596.83 57.67 54958.47 88888.00 2012-05-23 23:01:40.375 144 12596.83 57.70 54958.47 88888.00 2012-05-23 23:01:40.500 144 12596.80 57.67 54958.45 88888.00 2012-05-23 23:01:40.625 144 12596.80 57.65 54958.47 88888.00 2012-05-23 23:01:40.750 144 12596.77 57.65 54958.47 88888.00 2012-05-23 23:01:40.875 144 12596.80 57.67 54958.47 88888.00 2012-05-23 23:01:41.000 144 12596.83 57.67 54958.47 88888.00 2012-05-23 23:01:41.125 144 12596.83 57.67 54958.50 88888.00 2012-05-23 23:01:41.250 144 12596.80 57.65 54958.47 88888.00 2012-05-23 23:01:41.375 144 12596.80 57.67 54958.47 88888.00 2012-05-23 23:01:41.500 144 12596.75 57.67 54958.45 88888.00 2012-05-23 23:01:41.625 144 12596.67 57.70 54958.45 88888.00 2012-05-23 23:01:41.750 144 12596.67 57.70 54958.45 88888.00 2012-05-23 23:01:41.875 144 12596.73 57.70 54958.43 88888.00 2012-05-23 23:01:42.000 144 12596.77 57.70 54958.40 88888.00 2012-05-23 23:01:42.125 144 12596.77 57.70 54958.43 88888.00 2012-05-23 23:01:42.250 144 12596.73 57.70 54958.45 88888.00 2012-05-23 23:01:42.375 144 12596.73 57.70 54958.43 88888.00 2012-05-23 23:01:42.500 144 12596.73 57.70 54958.43 88888.00 2012-05-23 23:01:42.625 144 12596.73 57.73 54958.40 88888.00 2012-05-23 23:01:42.750 144 12596.73 57.70 54958.43 88888.00 2012-05-23 23:01:42.875 144 12596.65 57.67 54958.43 88888.00 2012-05-23 23:01:43.000 144 12596.62 57.67 54958.40 88888.00 2012-05-23 23:01:43.125 144 12596.65 57.67 54958.40 88888.00 2012-05-23 23:01:43.250 144 12596.65 57.65 54958.40 88888.00 2012-05-23 23:01:43.375 144 12596.67 57.65 54958.40 88888.00 2012-05-23 23:01:43.500 144 12596.73 57.65 54958.38 88888.00 2012-05-23 23:01:43.625 144 12596.70 57.65 54958.38 88888.00 2012-05-23 23:01:43.750 144 12596.62 57.65 54958.38 88888.00 2012-05-23 23:01:43.875 144 12596.60 57.67 54958.40 88888.00 2012-05-23 23:01:44.000 144 12596.65 57.65 54958.40 88888.00 2012-05-23 23:01:44.125 144 12596.67 57.62 54958.40 88888.00 2012-05-23 23:01:44.250 144 12596.67 57.62 54958.43 88888.00 2012-05-23 23:01:44.375 144 12596.67 57.67 54958.45 88888.00 2012-05-23 23:01:44.500 144 12596.60 57.67 54958.45 88888.00 2012-05-23 23:01:44.625 144 12596.65 57.62 54958.43 88888.00 2012-05-23 23:01:44.750 144 12596.62 57.65 54958.38 88888.00 2012-05-23 23:01:44.875 144 12596.60 57.67 54958.38 88888.00 2012-05-23 23:01:45.000 144 12596.62 57.65 54958.40 88888.00 2012-05-23 23:01:45.125 144 12596.65 57.65 54958.40 88888.00 2012-05-23 23:01:45.250 144 12596.65 57.67 54958.40 88888.00 2012-05-23 23:01:45.375 144 12596.67 57.73 54958.38 88888.00 2012-05-23 23:01:45.500 144 12596.62 57.75 54958.35 88888.00 2012-05-23 23:01:45.625 144 12596.60 57.75 54958.35 88888.00 2012-05-23 23:01:45.750 144 12596.58 57.75 54958.35 88888.00 2012-05-23 23:01:45.875 144 12596.58 57.80 54958.35 88888.00 2012-05-23 23:01:46.000 144 12596.62 57.80 54958.35 88888.00 2012-05-23 23:01:46.125 144 12596.65 57.77 54958.35 88888.00 2012-05-23 23:01:46.250 144 12596.67 57.80 54958.32 88888.00 2012-05-23 23:01:46.375 144 12596.73 57.85 54958.35 88888.00 2012-05-23 23:01:46.500 144 12596.70 57.88 54958.35 88888.00 2012-05-23 23:01:46.625 144 12596.73 57.88 54958.35 88888.00 2012-05-23 23:01:46.750 144 12596.70 57.90 54958.32 88888.00 2012-05-23 23:01:46.875 144 12596.73 57.90 54958.32 88888.00 2012-05-23 23:01:47.000 144 12596.73 57.90 54958.32 88888.00 2012-05-23 23:01:47.125 144 12596.65 57.88 54958.38 88888.00 2012-05-23 23:01:47.250 144 12596.65 57.90 54958.30 88888.00 2012-05-23 23:01:47.375 144 12596.77 57.92 54958.30 88888.00 2012-05-23 23:01:47.500 144 12596.85 58.00 54958.32 88888.00 2012-05-23 23:01:47.625 144 12596.83 58.00 54958.30 88888.00 2012-05-23 23:01:47.750 144 12596.77 57.98 54958.30 88888.00 2012-05-23 23:01:47.875 144 12596.77 57.95 54958.28 88888.00 2012-05-23 23:01:48.000 144 12596.83 57.98 54958.28 88888.00 2012-05-23 23:01:48.125 144 12596.88 58.00 54958.30 88888.00 2012-05-23 23:01:48.250 144 12596.88 57.98 54958.32 88888.00 2012-05-23 23:01:48.375 144 12596.88 58.00 54958.32 88888.00 2012-05-23 23:01:48.500 144 12596.88 58.02 54958.28 88888.00 2012-05-23 23:01:48.625 144 12596.90 58.00 54958.28 88888.00 2012-05-23 23:01:48.750 144 12596.85 58.02 54958.30 88888.00 2012-05-23 23:01:48.875 144 12596.88 58.00 54958.30 88888.00 2012-05-23 23:01:49.000 144 12596.85 58.05 54958.30 88888.00 2012-05-23 23:01:49.125 144 12596.83 58.08 54958.32 88888.00 2012-05-23 23:01:49.250 144 12596.85 58.05 54958.30 88888.00 2012-05-23 23:01:49.375 144 12596.92 58.02 54958.30 88888.00 2012-05-23 23:01:49.500 144 12596.85 58.02 54958.30 88888.00 2012-05-23 23:01:49.625 144 12596.85 58.00 54958.25 88888.00 2012-05-23 23:01:49.750 144 12596.92 58.02 54958.22 88888.00 2012-05-23 23:01:49.875 144 12596.90 58.05 54958.25 88888.00 2012-05-23 23:01:50.000 144 12596.88 58.05 54958.28 88888.00 2012-05-23 23:01:50.125 144 12596.90 58.08 54958.28 88888.00 2012-05-23 23:01:50.250 144 12596.92 58.05 54958.28 88888.00 2012-05-23 23:01:50.375 144 12597.00 58.08 54958.30 88888.00 2012-05-23 23:01:50.500 144 12596.98 58.10 54958.32 88888.00 2012-05-23 23:01:50.625 144 12596.98 58.12 54958.30 88888.00 2012-05-23 23:01:50.750 144 12596.95 58.08 54958.28 88888.00 2012-05-23 23:01:50.875 144 12596.95 58.05 54958.28 88888.00 2012-05-23 23:01:51.000 144 12596.95 58.08 54958.28 88888.00 2012-05-23 23:01:51.125 144 12596.90 58.05 54958.30 88888.00 2012-05-23 23:01:51.250 144 12596.90 58.08 54958.28 88888.00 2012-05-23 23:01:51.375 144 12596.92 58.08 54958.22 88888.00 2012-05-23 23:01:51.500 144 12596.95 58.12 54958.20 88888.00 2012-05-23 23:01:51.625 144 12596.98 58.12 54958.22 88888.00 2012-05-23 23:01:51.750 144 12597.00 58.12 54958.25 88888.00 2012-05-23 23:01:51.875 144 12596.95 58.15 54958.22 88888.00 2012-05-23 23:01:52.000 144 12596.95 58.15 54958.22 88888.00 2012-05-23 23:01:52.125 144 12596.95 58.15 54958.25 88888.00 2012-05-23 23:01:52.250 144 12596.88 58.10 54958.25 88888.00 2012-05-23 23:01:52.375 144 12596.90 58.12 54958.28 88888.00 2012-05-23 23:01:52.500 144 12596.98 58.15 54958.22 88888.00 2012-05-23 23:01:52.625 144 12597.02 58.17 54958.22 88888.00 2012-05-23 23:01:52.750 144 12596.98 58.15 54958.25 88888.00 2012-05-23 23:01:52.875 144 12596.95 58.15 54958.22 88888.00 2012-05-23 23:01:53.000 144 12596.92 58.15 54958.20 88888.00 2012-05-23 23:01:53.125 144 12596.95 58.15 54958.25 88888.00 2012-05-23 23:01:53.250 144 12596.95 58.15 54958.25 88888.00 2012-05-23 23:01:53.375 144 12596.90 58.12 54958.20 88888.00 2012-05-23 23:01:53.500 144 12596.95 58.10 54958.22 88888.00 2012-05-23 23:01:53.625 144 12596.98 58.12 54958.22 88888.00 2012-05-23 23:01:53.750 144 12597.02 58.17 54958.22 88888.00 2012-05-23 23:01:53.875 144 12597.05 58.15 54958.22 88888.00 2012-05-23 23:01:54.000 144 12597.00 58.20 54958.20 88888.00 2012-05-23 23:01:54.125 144 12596.95 58.15 54958.22 88888.00 2012-05-23 23:01:54.250 144 12596.90 58.15 54958.22 88888.00 2012-05-23 23:01:54.375 144 12596.95 58.15 54958.20 88888.00 2012-05-23 23:01:54.500 144 12596.98 58.17 54958.22 88888.00 2012-05-23 23:01:54.625 144 12597.00 58.20 54958.20 88888.00 2012-05-23 23:01:54.750 144 12597.00 58.20 54958.20 88888.00 2012-05-23 23:01:54.875 144 12596.92 58.20 54958.20 88888.00 2012-05-23 23:01:55.000 144 12596.85 58.20 54958.18 88888.00 2012-05-23 23:01:55.125 144 12596.90 58.20 54958.18 88888.00 2012-05-23 23:01:55.250 144 12596.92 58.20 54958.18 88888.00 2012-05-23 23:01:55.375 144 12596.92 58.20 54958.22 88888.00 2012-05-23 23:01:55.500 144 12596.90 58.15 54958.20 88888.00 2012-05-23 23:01:55.625 144 12596.98 58.20 54958.20 88888.00 2012-05-23 23:01:55.750 144 12596.90 58.20 54958.22 88888.00 2012-05-23 23:01:55.875 144 12596.88 58.20 54958.22 88888.00 2012-05-23 23:01:56.000 144 12596.88 58.20 54958.20 88888.00 2012-05-23 23:01:56.125 144 12596.88 58.17 54958.20 88888.00 2012-05-23 23:01:56.250 144 12596.85 58.15 54958.20 88888.00 2012-05-23 23:01:56.375 144 12596.85 58.15 54958.20 88888.00 2012-05-23 23:01:56.500 144 12596.88 58.12 54958.22 88888.00 2012-05-23 23:01:56.625 144 12596.80 58.15 54958.20 88888.00 2012-05-23 23:01:56.750 144 12596.83 58.15 54958.22 88888.00 2012-05-23 23:01:56.875 144 12596.83 58.17 54958.18 88888.00 2012-05-23 23:01:57.000 144 12596.83 58.17 54958.20 88888.00 2012-05-23 23:01:57.125 144 12596.83 58.17 54958.22 88888.00 2012-05-23 23:01:57.250 144 12596.83 58.17 54958.22 88888.00 2012-05-23 23:01:57.375 144 12596.85 58.20 54958.22 88888.00 2012-05-23 23:01:57.500 144 12596.90 58.20 54958.20 88888.00 2012-05-23 23:01:57.625 144 12596.90 58.23 54958.20 88888.00 2012-05-23 23:01:57.750 144 12596.92 58.23 54958.18 88888.00 2012-05-23 23:01:57.875 144 12596.92 58.23 54958.18 88888.00 2012-05-23 23:01:58.000 144 12596.85 58.20 54958.12 88888.00 2012-05-23 23:01:58.125 144 12596.75 58.23 54958.18 88888.00 2012-05-23 23:01:58.250 144 12596.75 58.23 54958.20 88888.00 2012-05-23 23:01:58.375 144 12596.88 58.27 54958.18 88888.00 2012-05-23 23:01:58.500 144 12596.90 58.25 54958.15 88888.00 2012-05-23 23:01:58.625 144 12596.90 58.25 54958.15 88888.00 2012-05-23 23:01:58.750 144 12596.83 58.25 54958.18 88888.00 2012-05-23 23:01:58.875 144 12596.83 58.23 54958.18 88888.00 2012-05-23 23:01:59.000 144 12596.80 58.25 54958.12 88888.00 2012-05-23 23:01:59.125 144 12596.75 58.25 54958.15 88888.00 2012-05-23 23:01:59.250 144 12596.80 58.23 54958.18 88888.00 2012-05-23 23:01:59.375 144 12596.80 58.25 54958.20 88888.00 2012-05-23 23:01:59.500 144 12596.85 58.25 54958.18 88888.00 2012-05-23 23:01:59.625 144 12596.88 58.25 54958.18 88888.00 2012-05-23 23:01:59.750 144 12596.88 58.27 54958.20 88888.00 2012-05-23 23:01:59.875 144 12596.88 58.27 54958.20 88888.00 2012-05-23 23:02:00.000 144 12596.83 58.27 54958.18 88888.00 2012-05-23 23:02:00.125 144 12596.80 58.25 54958.18 88888.00 2012-05-23 23:02:00.250 144 12596.85 58.23 54958.20 88888.00 2012-05-23 23:02:00.375 144 12596.95 58.25 54958.20 88888.00 2012-05-23 23:02:00.500 144 12596.90 58.27 54958.20 88888.00 2012-05-23 23:02:00.625 144 12596.77 58.30 54958.18 88888.00 2012-05-23 23:02:00.750 144 12596.73 58.27 54958.10 88888.00 2012-05-23 23:02:00.875 144 12596.75 58.27 54958.18 88888.00 2012-05-23 23:02:01.000 144 12596.85 58.27 54958.15 88888.00 2012-05-23 23:02:01.125 144 12596.83 58.25 54958.15 88888.00 2012-05-23 23:02:01.250 144 12596.80 58.23 54958.20 88888.00 2012-05-23 23:02:01.375 144 12596.80 58.25 54958.18 88888.00 2012-05-23 23:02:01.500 144 12596.77 58.25 54958.18 88888.00 2012-05-23 23:02:01.625 144 12596.83 58.25 54958.18 88888.00 2012-05-23 23:02:01.750 144 12596.85 58.25 54958.18 88888.00 2012-05-23 23:02:01.875 144 12596.80 58.27 54958.20 88888.00 2012-05-23 23:02:02.000 144 12596.73 58.27 54958.18 88888.00 2012-05-23 23:02:02.125 144 12596.75 58.25 54958.15 88888.00 2012-05-23 23:02:02.250 144 12596.77 58.23 54958.18 88888.00 2012-05-23 23:02:02.375 144 12596.77 58.25 54958.18 88888.00 2012-05-23 23:02:02.500 144 12596.77 58.30 54958.20 88888.00 2012-05-23 23:02:02.625 144 12596.75 58.27 54958.20 88888.00 2012-05-23 23:02:02.750 144 12596.77 58.27 54958.22 88888.00 2012-05-23 23:02:02.875 144 12596.73 58.30 54958.18 88888.00 2012-05-23 23:02:03.000 144 12596.67 58.27 54958.15 88888.00 2012-05-23 23:02:03.125 144 12596.65 58.27 54958.18 88888.00 2012-05-23 23:02:03.250 144 12596.67 58.30 54958.15 88888.00 2012-05-23 23:02:03.375 144 12596.70 58.33 54958.15 88888.00 2012-05-23 23:02:03.500 144 12596.70 58.35 54958.15 88888.00 2012-05-23 23:02:03.625 144 12596.70 58.38 54958.15 88888.00 2012-05-23 23:02:03.750 144 12596.67 58.38 54958.12 88888.00 2012-05-23 23:02:03.875 144 12596.70 58.33 54958.12 88888.00 2012-05-23 23:02:04.000 144 12596.70 58.33 54958.15 88888.00 2012-05-23 23:02:04.125 144 12596.73 58.40 54958.18 88888.00 2012-05-23 23:02:04.250 144 12596.70 58.40 54958.15 88888.00 2012-05-23 23:02:04.375 144 12596.70 58.42 54958.18 88888.00 2012-05-23 23:02:04.500 144 12596.75 58.40 54958.15 88888.00 2012-05-23 23:02:04.625 144 12596.75 58.40 54958.15 88888.00 2012-05-23 23:02:04.750 144 12596.77 58.40 54958.12 88888.00 2012-05-23 23:02:04.875 144 12596.75 58.38 54958.12 88888.00 2012-05-23 23:02:05.000 144 12596.70 58.40 54958.12 88888.00 2012-05-23 23:02:05.125 144 12596.67 58.38 54958.12 88888.00 2012-05-23 23:02:05.250 144 12596.60 58.40 54958.10 88888.00 2012-05-23 23:02:05.375 144 12596.60 58.42 54958.10 88888.00 2012-05-23 23:02:05.500 144 12596.65 58.42 54958.07 88888.00 2012-05-23 23:02:05.625 144 12596.67 58.45 54958.10 88888.00 2012-05-23 23:02:05.750 144 12596.70 58.42 54958.10 88888.00 2012-05-23 23:02:05.875 144 12596.70 58.40 54958.10 88888.00 2012-05-23 23:02:06.000 144 12596.67 58.45 54958.12 88888.00 2012-05-23 23:02:06.125 144 12596.67 58.48 54958.10 88888.00 2012-05-23 23:02:06.250 144 12596.60 58.48 54958.15 88888.00 2012-05-23 23:02:06.375 144 12596.58 58.48 54958.12 88888.00 2012-05-23 23:02:06.500 144 12596.62 58.50 54958.12 88888.00 2012-05-23 23:02:06.625 144 12596.65 58.50 54958.12 88888.00 2012-05-23 23:02:06.750 144 12596.62 58.45 54958.15 88888.00 2012-05-23 23:02:06.875 144 12596.67 58.48 54958.12 88888.00 2012-05-23 23:02:07.000 144 12596.67 58.52 54958.12 88888.00 2012-05-23 23:02:07.125 144 12596.70 58.52 54958.10 88888.00 2012-05-23 23:02:07.250 144 12596.73 58.45 54958.12 88888.00 2012-05-23 23:02:07.375 144 12596.77 58.48 54958.15 88888.00 2012-05-23 23:02:07.500 144 12596.75 58.52 54958.18 88888.00 2012-05-23 23:02:07.625 144 12596.73 58.50 54958.15 88888.00 2012-05-23 23:02:07.750 144 12596.62 58.48 54958.12 88888.00 2012-05-23 23:02:07.875 144 12596.60 58.48 54958.12 88888.00 2012-05-23 23:02:08.000 144 12596.65 58.50 54958.12 88888.00 2012-05-23 23:02:08.125 144 12596.70 58.52 54958.15 88888.00 2012-05-23 23:02:08.250 144 12596.73 58.52 54958.18 88888.00 2012-05-23 23:02:08.375 144 12596.75 58.55 54958.12 88888.00 2012-05-23 23:02:08.500 144 12596.75 58.55 54958.12 88888.00 2012-05-23 23:02:08.625 144 12596.73 58.52 54958.15 88888.00 2012-05-23 23:02:08.750 144 12596.70 58.50 54958.15 88888.00 2012-05-23 23:02:08.875 144 12596.70 58.50 54958.15 88888.00 2012-05-23 23:02:09.000 144 12596.77 58.50 54958.15 88888.00 2012-05-23 23:02:09.125 144 12596.77 58.52 54958.20 88888.00 2012-05-23 23:02:09.250 144 12596.77 58.52 54958.22 88888.00 2012-05-23 23:02:09.375 144 12596.83 58.52 54958.15 88888.00 2012-05-23 23:02:09.500 144 12596.83 58.52 54958.15 88888.00 2012-05-23 23:02:09.625 144 12596.77 58.55 54958.15 88888.00 2012-05-23 23:02:09.750 144 12596.70 58.55 54958.15 88888.00 2012-05-23 23:02:09.875 144 12596.73 58.58 54958.18 88888.00 2012-05-23 23:02:10.000 144 12596.80 58.58 54958.18 88888.00 2012-05-23 23:02:10.125 144 12596.77 58.58 54958.18 88888.00 2012-05-23 23:02:10.250 144 12596.73 58.58 54958.15 88888.00 2012-05-23 23:02:10.375 144 12596.73 58.58 54958.15 88888.00 2012-05-23 23:02:10.500 144 12596.65 58.65 54958.15 88888.00 2012-05-23 23:02:10.625 144 12596.70 58.62 54958.18 88888.00 2012-05-23 23:02:10.750 144 12596.75 58.65 54958.15 88888.00 2012-05-23 23:02:10.875 144 12596.70 58.62 54958.18 88888.00 2012-05-23 23:02:11.000 144 12596.67 58.62 54958.12 88888.00 2012-05-23 23:02:11.125 144 12596.70 58.60 54958.12 88888.00 2012-05-23 23:02:11.250 144 12596.67 58.60 54958.10 88888.00 2012-05-23 23:02:11.375 144 12596.73 58.62 54958.10 88888.00 2012-05-23 23:02:11.500 144 12596.75 58.62 54958.10 88888.00 2012-05-23 23:02:11.625 144 12596.77 58.65 54958.12 88888.00 2012-05-23 23:02:11.750 144 12596.73 58.62 54958.12 88888.00 2012-05-23 23:02:11.875 144 12596.67 58.65 54958.10 88888.00 2012-05-23 23:02:12.000 144 12596.62 58.62 54958.15 88888.00 2012-05-23 23:02:12.125 144 12596.67 58.62 54958.12 88888.00 2012-05-23 23:02:12.250 144 12596.65 58.60 54958.10 88888.00 2012-05-23 23:02:12.375 144 12596.65 58.62 54958.07 88888.00 2012-05-23 23:02:12.500 144 12596.67 58.62 54958.10 88888.00 2012-05-23 23:02:12.625 144 12596.70 58.58 54958.10 88888.00 2012-05-23 23:02:12.750 144 12596.70 58.60 54958.12 88888.00 2012-05-23 23:02:12.875 144 12596.70 58.58 54958.10 88888.00 2012-05-23 23:02:13.000 144 12596.70 58.58 54958.12 88888.00 2012-05-23 23:02:13.125 144 12596.70 58.55 54958.10 88888.00 2012-05-23 23:02:13.250 144 12596.67 58.55 54958.12 88888.00 2012-05-23 23:02:13.375 144 12596.67 58.55 54958.07 88888.00 2012-05-23 23:02:13.500 144 12596.73 58.55 54958.07 88888.00 2012-05-23 23:02:13.625 144 12596.73 58.52 54958.12 88888.00 2012-05-23 23:02:13.750 144 12596.73 58.52 54958.10 88888.00 2012-05-23 23:02:13.875 144 12596.70 58.50 54958.07 88888.00 2012-05-23 23:02:14.000 144 12596.65 58.50 54958.10 88888.00 2012-05-23 23:02:14.125 144 12596.65 58.50 54958.07 88888.00 2012-05-23 23:02:14.250 144 12596.70 58.48 54958.07 88888.00 2012-05-23 23:02:14.375 144 12596.73 58.45 54958.07 88888.00 2012-05-23 23:02:14.500 144 12596.65 58.48 54958.10 88888.00 2012-05-23 23:02:14.625 144 12596.65 58.50 54958.10 88888.00 2012-05-23 23:02:14.750 144 12596.67 58.48 54958.12 88888.00 2012-05-23 23:02:14.875 144 12596.67 58.45 54958.12 88888.00 2012-05-23 23:02:15.000 144 12596.70 58.42 54958.10 88888.00 2012-05-23 23:02:15.125 144 12596.73 58.45 54958.10 88888.00 2012-05-23 23:02:15.250 144 12596.70 58.45 54958.15 88888.00 2012-05-23 23:02:15.375 144 12596.67 58.48 54958.10 88888.00 2012-05-23 23:02:15.500 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:15.625 144 12596.67 58.42 54958.10 88888.00 2012-05-23 23:02:15.750 144 12596.67 58.42 54958.07 88888.00 2012-05-23 23:02:15.875 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:16.000 144 12596.65 58.42 54958.07 88888.00 2012-05-23 23:02:16.125 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:16.250 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:16.375 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:16.500 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:16.625 144 12596.75 58.45 54958.07 88888.00 2012-05-23 23:02:16.750 144 12596.75 58.45 54958.07 88888.00 2012-05-23 23:02:16.875 144 12596.75 58.48 54958.10 88888.00 2012-05-23 23:02:17.000 144 12596.77 58.45 54958.05 88888.00 2012-05-23 23:02:17.125 144 12596.77 58.45 54958.07 88888.00 2012-05-23 23:02:17.250 144 12596.70 58.45 54958.12 88888.00 2012-05-23 23:02:17.375 144 12596.67 58.45 54958.12 88888.00 2012-05-23 23:02:17.500 144 12596.67 58.45 54958.07 88888.00 2012-05-23 23:02:17.625 144 12596.67 58.42 54958.07 88888.00 2012-05-23 23:02:17.750 144 12596.62 58.45 54958.10 88888.00 2012-05-23 23:02:17.875 144 12596.65 58.45 54958.10 88888.00 2012-05-23 23:02:18.000 144 12596.70 58.45 54958.07 88888.00 2012-05-23 23:02:18.125 144 12596.73 58.42 54958.10 88888.00 2012-05-23 23:02:18.250 144 12596.62 58.40 54958.10 88888.00 2012-05-23 23:02:18.375 144 12596.67 58.42 54958.10 88888.00 2012-05-23 23:02:18.500 144 12596.70 58.42 54958.07 88888.00 2012-05-23 23:02:18.625 144 12596.70 58.45 54958.05 88888.00 2012-05-23 23:02:18.750 144 12596.75 58.45 54958.05 88888.00 2012-05-23 23:02:18.875 144 12596.77 58.45 54958.05 88888.00 2012-05-23 23:02:19.000 144 12596.80 58.42 54958.03 88888.00 2012-05-23 23:02:19.125 144 12596.80 58.42 54958.00 88888.00 2012-05-23 23:02:19.250 144 12596.73 58.38 54958.05 88888.00 2012-05-23 23:02:19.375 144 12596.77 58.38 54958.03 88888.00 2012-05-23 23:02:19.500 144 12596.80 58.40 54958.07 88888.00 2012-05-23 23:02:19.625 144 12596.83 58.40 54958.12 88888.00 2012-05-23 23:02:19.750 144 12596.80 58.40 54958.12 88888.00 2012-05-23 23:02:19.875 144 12596.73 58.38 54958.12 88888.00 2012-05-23 23:02:20.000 144 12596.75 58.33 54958.07 88888.00 2012-05-23 23:02:20.125 144 12596.73 58.35 54958.07 88888.00 2012-05-23 23:02:20.250 144 12596.70 58.35 54958.07 88888.00 2012-05-23 23:02:20.375 144 12596.75 58.38 54958.10 88888.00 2012-05-23 23:02:20.500 144 12596.77 58.40 54958.07 88888.00 2012-05-23 23:02:20.625 144 12596.80 58.40 54958.10 88888.00 2012-05-23 23:02:20.750 144 12596.77 58.42 54958.10 88888.00 2012-05-23 23:02:20.875 144 12596.77 58.40 54958.12 88888.00 2012-05-23 23:02:21.000 144 12596.75 58.40 54958.07 88888.00 2012-05-23 23:02:21.125 144 12596.75 58.38 54958.07 88888.00 2012-05-23 23:02:21.250 144 12596.75 58.35 54958.07 88888.00 2012-05-23 23:02:21.375 144 12596.80 58.35 54958.05 88888.00 2012-05-23 23:02:21.500 144 12596.85 58.35 54958.05 88888.00 2012-05-23 23:02:21.625 144 12596.83 58.38 54958.10 88888.00 2012-05-23 23:02:21.750 144 12596.80 58.38 54958.10 88888.00 2012-05-23 23:02:21.875 144 12596.80 58.38 54958.12 88888.00 2012-05-23 23:02:22.000 144 12596.80 58.38 54958.10 88888.00 2012-05-23 23:02:22.125 144 12596.80 58.33 54958.10 88888.00 2012-05-23 23:02:22.250 144 12596.80 58.35 54958.07 88888.00 2012-05-23 23:02:22.375 144 12596.83 58.35 54958.05 88888.00 2012-05-23 23:02:22.500 144 12596.85 58.35 54957.97 88888.00 2012-05-23 23:02:22.625 144 12596.77 58.38 54958.00 88888.00 2012-05-23 23:02:22.750 144 12596.75 58.38 54958.05 88888.00 2012-05-23 23:02:22.875 144 12596.77 58.38 54958.05 88888.00 2012-05-23 23:02:23.000 144 12596.83 58.38 54958.03 88888.00 2012-05-23 23:02:23.125 144 12596.83 58.40 54958.07 88888.00 2012-05-23 23:02:23.250 144 12596.88 58.38 54958.07 88888.00 2012-05-23 23:02:23.375 144 12596.88 58.38 54958.07 88888.00 2012-05-23 23:02:23.500 144 12596.85 58.38 54958.07 88888.00 2012-05-23 23:02:23.625 144 12596.85 58.40 54958.07 88888.00 2012-05-23 23:02:23.750 144 12596.85 58.38 54958.07 88888.00 2012-05-23 23:02:23.875 144 12596.88 58.35 54958.07 88888.00 2012-05-23 23:02:24.000 144 12596.85 58.35 54958.05 88888.00 2012-05-23 23:02:24.125 144 12596.88 58.40 54958.07 88888.00 2012-05-23 23:02:24.250 144 12596.90 58.40 54958.10 88888.00 2012-05-23 23:02:24.375 144 12596.90 58.42 54958.07 88888.00 2012-05-23 23:02:24.500 144 12596.83 58.38 54958.03 88888.00 2012-05-23 23:02:24.625 144 12596.83 58.33 54958.03 88888.00 2012-05-23 23:02:24.750 144 12596.88 58.35 54958.03 88888.00 2012-05-23 23:02:24.875 144 12596.92 58.38 54958.05 88888.00 2012-05-23 23:02:25.000 144 12596.98 58.38 54958.00 88888.00 2012-05-23 23:02:25.125 144 12596.98 58.38 54958.03 88888.00 2012-05-23 23:02:25.250 144 12596.98 58.38 54958.03 88888.00 2012-05-23 23:02:25.375 144 12597.00 58.40 54958.03 88888.00 2012-05-23 23:02:25.500 144 12596.95 58.38 54958.05 88888.00 2012-05-23 23:02:25.625 144 12596.95 58.33 54958.05 88888.00 2012-05-23 23:02:25.750 144 12596.98 58.35 54958.03 88888.00 2012-05-23 23:02:25.875 144 12597.00 58.38 54958.00 88888.00 2012-05-23 23:02:26.000 144 12597.02 58.35 54958.03 88888.00 2012-05-23 23:02:26.125 144 12597.05 58.35 54958.07 88888.00 2012-05-23 23:02:26.250 144 12597.05 58.30 54958.03 88888.00 2012-05-23 23:02:26.375 144 12597.00 58.33 54958.00 88888.00 2012-05-23 23:02:26.500 144 12596.92 58.33 54958.05 88888.00 2012-05-23 23:02:26.625 144 12596.90 58.33 54958.05 88888.00 2012-05-23 23:02:26.750 144 12596.92 58.27 54958.05 88888.00 2012-05-23 23:02:26.875 144 12596.95 58.25 54958.07 88888.00 2012-05-23 23:02:27.000 144 12596.98 58.27 54958.05 88888.00 2012-05-23 23:02:27.125 144 12596.98 58.27 54958.05 88888.00 2012-05-23 23:02:27.250 144 12596.98 58.25 54958.03 88888.00 2012-05-23 23:02:27.375 144 12597.02 58.25 54958.00 88888.00 2012-05-23 23:02:27.500 144 12596.98 58.20 54957.97 88888.00 2012-05-23 23:02:27.625 144 12596.95 58.20 54957.93 88888.00 2012-05-23 23:02:27.750 144 12596.95 58.23 54957.95 88888.00 2012-05-23 23:02:27.875 144 12596.95 58.23 54957.95 88888.00 2012-05-23 23:02:28.000 144 12596.90 58.23 54957.95 88888.00 2012-05-23 23:02:28.125 144 12596.92 58.20 54957.95 88888.00 2012-05-23 23:02:28.250 144 12597.00 58.17 54957.97 88888.00 2012-05-23 23:02:28.375 144 12597.05 58.23 54958.00 88888.00 2012-05-23 23:02:28.500 144 12597.08 58.20 54958.00 88888.00 2012-05-23 23:02:28.625 144 12597.08 58.20 54958.03 88888.00 2012-05-23 23:02:28.750 144 12597.08 58.20 54958.03 88888.00 2012-05-23 23:02:28.875 144 12597.12 58.20 54958.00 88888.00 2012-05-23 23:02:29.000 144 12597.08 58.20 54958.00 88888.00 2012-05-23 23:02:29.125 144 12597.05 58.20 54958.00 88888.00 2012-05-23 23:02:29.250 144 12597.10 58.20 54958.03 88888.00 2012-05-23 23:02:29.375 144 12597.15 58.17 54958.03 88888.00 2012-05-23 23:02:29.500 144 12597.12 58.17 54958.03 88888.00 2012-05-23 23:02:29.625 144 12597.15 58.20 54958.03 88888.00 2012-05-23 23:02:29.750 144 12597.15 58.20 54958.03 88888.00 2012-05-23 23:02:29.875 144 12597.17 58.23 54958.00 88888.00 2012-05-23 23:02:30.000 144 12597.23 58.20 54958.00 88888.00 2012-05-23 23:02:30.125 144 12597.27 58.20 54958.00 88888.00 2012-05-23 23:02:30.250 144 12597.25 58.20 54958.00 88888.00 2012-05-23 23:02:30.375 144 12597.23 58.20 54958.00 88888.00 2012-05-23 23:02:30.500 144 12597.23 58.23 54958.00 88888.00 2012-05-23 23:02:30.625 144 12597.27 58.23 54957.97 88888.00 2012-05-23 23:02:30.750 144 12597.27 58.23 54957.95 88888.00 2012-05-23 23:02:30.875 144 12597.30 58.25 54958.00 88888.00 2012-05-23 23:02:31.000 144 12597.33 58.23 54957.97 88888.00 2012-05-23 23:02:31.125 144 12597.40 58.23 54958.00 88888.00 2012-05-23 23:02:31.250 144 12597.42 58.20 54957.97 88888.00 2012-05-23 23:02:31.375 144 12597.40 58.20 54957.97 88888.00 2012-05-23 23:02:31.500 144 12597.35 58.20 54957.93 88888.00 2012-05-23 23:02:31.625 144 12597.27 58.20 54957.95 88888.00 2012-05-23 23:02:31.750 144 12597.30 58.20 54957.95 88888.00 2012-05-23 23:02:31.875 144 12597.27 58.23 54957.97 88888.00 2012-05-23 23:02:32.000 144 12597.27 58.23 54957.97 88888.00 2012-05-23 23:02:32.125 144 12597.27 58.20 54957.97 88888.00 2012-05-23 23:02:32.250 144 12597.25 58.20 54958.00 88888.00 2012-05-23 23:02:32.375 144 12597.33 58.23 54958.00 88888.00 2012-05-23 23:02:32.500 144 12597.42 58.25 54957.97 88888.00 2012-05-23 23:02:32.625 144 12597.45 58.23 54957.97 88888.00 2012-05-23 23:02:32.750 144 12597.40 58.20 54958.00 88888.00 2012-05-23 23:02:32.875 144 12597.35 58.20 54958.00 88888.00 2012-05-23 23:02:33.000 144 12597.38 58.20 54957.97 88888.00 2012-05-23 23:02:33.125 144 12597.45 58.23 54957.97 88888.00 2012-05-23 23:02:33.250 144 12597.48 58.23 54957.97 88888.00 2012-05-23 23:02:33.375 144 12597.52 58.23 54958.00 88888.00 2012-05-23 23:02:33.500 144 12597.50 58.20 54957.97 88888.00 2012-05-23 23:02:33.625 144 12597.52 58.23 54958.00 88888.00 2012-05-23 23:02:33.750 144 12597.55 58.25 54958.03 88888.00 2012-05-23 23:02:33.875 144 12597.52 58.20 54958.03 88888.00 2012-05-23 23:02:34.000 144 12597.52 58.20 54958.00 88888.00 2012-05-23 23:02:34.125 144 12597.48 58.17 54958.00 88888.00 2012-05-23 23:02:34.250 144 12597.48 58.17 54958.05 88888.00 2012-05-23 23:02:34.375 144 12597.55 58.17 54958.05 88888.00 2012-05-23 23:02:34.500 144 12597.52 58.17 54958.00 88888.00 2012-05-23 23:02:34.625 144 12597.50 58.15 54957.97 88888.00 2012-05-23 23:02:34.750 144 12597.48 58.17 54957.97 88888.00 2012-05-23 23:02:34.875 144 12597.52 58.17 54957.97 88888.00 2012-05-23 23:02:35.000 144 12597.50 58.17 54957.97 88888.00 2012-05-23 23:02:35.125 144 12597.50 58.20 54958.00 88888.00 2012-05-23 23:02:35.250 144 12597.52 58.20 54958.00 88888.00 2012-05-23 23:02:35.375 144 12597.55 58.17 54958.00 88888.00 2012-05-23 23:02:35.500 144 12597.58 58.17 54958.00 88888.00 2012-05-23 23:02:35.625 144 12597.55 58.15 54957.97 88888.00 2012-05-23 23:02:35.750 144 12597.60 58.12 54957.97 88888.00 2012-05-23 23:02:35.875 144 12597.65 58.15 54957.97 88888.00 2012-05-23 23:02:36.000 144 12597.65 58.17 54958.00 88888.00 2012-05-23 23:02:36.125 144 12597.62 58.17 54958.00 88888.00 2012-05-23 23:02:36.250 144 12597.52 58.17 54958.03 88888.00 2012-05-23 23:02:36.375 144 12597.50 58.20 54958.00 88888.00 2012-05-23 23:02:36.500 144 12597.55 58.17 54958.00 88888.00 2012-05-23 23:02:36.625 144 12597.62 58.15 54958.00 88888.00 2012-05-23 23:02:36.750 144 12597.60 58.10 54957.97 88888.00 2012-05-23 23:02:36.875 144 12597.60 58.10 54957.97 88888.00 2012-05-23 23:02:37.000 144 12597.60 58.08 54957.95 88888.00 2012-05-23 23:02:37.125 144 12597.62 58.08 54958.00 88888.00 2012-05-23 23:02:37.250 144 12597.58 58.08 54958.00 88888.00 2012-05-23 23:02:37.375 144 12597.65 58.08 54958.03 88888.00 2012-05-23 23:02:37.500 144 12597.65 58.10 54957.97 88888.00 2012-05-23 23:02:37.625 144 12597.62 58.08 54957.97 88888.00 2012-05-23 23:02:37.750 144 12597.70 58.02 54957.97 88888.00 2012-05-23 23:02:37.875 144 12597.67 58.02 54957.97 88888.00 2012-05-23 23:02:38.000 144 12597.65 58.02 54957.97 88888.00 2012-05-23 23:02:38.125 144 12597.67 58.05 54957.97 88888.00 2012-05-23 23:02:38.250 144 12597.70 58.02 54957.95 88888.00 2012-05-23 23:02:38.375 144 12597.75 58.02 54957.97 88888.00 2012-05-23 23:02:38.500 144 12597.75 58.00 54957.97 88888.00 2012-05-23 23:02:38.625 144 12597.67 58.00 54957.95 88888.00 2012-05-23 23:02:38.750 144 12597.58 58.02 54957.97 88888.00 2012-05-23 23:02:38.875 144 12597.65 58.02 54958.00 88888.00 2012-05-23 23:02:39.000 144 12597.75 57.98 54957.97 88888.00 2012-05-23 23:02:39.125 144 12597.70 58.00 54957.95 88888.00 2012-05-23 23:02:39.250 144 12597.67 58.00 54957.95 88888.00 2012-05-23 23:02:39.375 144 12597.70 58.05 54957.95 88888.00 2012-05-23 23:02:39.500 144 12597.75 58.02 54957.93 88888.00 2012-05-23 23:02:39.625 144 12597.77 58.02 54957.93 88888.00 2012-05-23 23:02:39.750 144 12597.77 58.05 54957.93 88888.00 2012-05-23 23:02:39.875 144 12597.75 58.00 54957.93 88888.00 2012-05-23 23:02:40.000 144 12597.73 58.00 54957.93 88888.00 2012-05-23 23:02:40.125 144 12597.73 58.02 54957.93 88888.00 2012-05-23 23:02:40.250 144 12597.75 58.02 54957.93 88888.00 2012-05-23 23:02:40.375 144 12597.75 58.02 54957.93 88888.00 2012-05-23 23:02:40.500 144 12597.75 58.00 54957.95 88888.00 2012-05-23 23:02:40.625 144 12597.75 58.00 54957.93 88888.00 2012-05-23 23:02:40.750 144 12597.80 57.98 54957.90 88888.00 2012-05-23 23:02:40.875 144 12597.77 58.00 54957.90 88888.00 2012-05-23 23:02:41.000 144 12597.77 57.98 54957.90 88888.00 2012-05-23 23:02:41.125 144 12597.77 57.98 54957.93 88888.00 2012-05-23 23:02:41.250 144 12597.80 57.98 54957.93 88888.00 2012-05-23 23:02:41.375 144 12597.83 57.98 54957.93 88888.00 2012-05-23 23:02:41.500 144 12597.83 58.00 54957.88 88888.00 2012-05-23 23:02:41.625 144 12597.90 58.00 54957.90 88888.00 2012-05-23 23:02:41.750 144 12597.90 57.98 54957.90 88888.00 2012-05-23 23:02:41.875 144 12597.85 57.95 54957.90 88888.00 2012-05-23 23:02:42.000 144 12597.80 57.95 54957.93 88888.00 2012-05-23 23:02:42.125 144 12597.77 57.98 54957.93 88888.00 2012-05-23 23:02:42.250 144 12597.70 57.98 54957.90 88888.00 2012-05-23 23:02:42.375 144 12597.80 57.95 54957.90 88888.00 2012-05-23 23:02:42.500 144 12597.77 57.98 54957.90 88888.00 2012-05-23 23:02:42.625 144 12597.75 57.95 54957.88 88888.00 2012-05-23 23:02:42.750 144 12597.77 57.90 54957.93 88888.00 2012-05-23 23:02:42.875 144 12597.85 57.92 54957.93 88888.00 2012-05-23 23:02:43.000 144 12597.83 57.92 54957.90 88888.00 2012-05-23 23:02:43.125 144 12597.90 57.92 54957.93 88888.00 2012-05-23 23:02:43.250 144 12597.90 57.90 54957.90 88888.00 2012-05-23 23:02:43.375 144 12597.88 57.88 54957.88 88888.00 2012-05-23 23:02:43.500 144 12597.85 57.88 54957.93 88888.00 2012-05-23 23:02:43.625 144 12597.85 57.85 54957.93 88888.00 2012-05-23 23:02:43.750 144 12597.98 57.88 54957.95 88888.00 2012-05-23 23:02:43.875 144 12597.95 57.83 54957.93 88888.00 2012-05-23 23:02:44.000 144 12597.90 57.83 54957.90 88888.00 2012-05-23 23:02:44.125 144 12597.90 57.83 54957.93 88888.00 2012-05-23 23:02:44.250 144 12597.88 57.83 54957.93 88888.00 2012-05-23 23:02:44.375 144 12597.92 57.80 54957.93 88888.00 2012-05-23 23:02:44.500 144 12597.95 57.77 54957.93 88888.00 2012-05-23 23:02:44.625 144 12597.92 57.80 54957.90 88888.00 2012-05-23 23:02:44.750 144 12597.88 57.80 54957.90 88888.00 2012-05-23 23:02:44.875 144 12597.88 57.77 54957.93 88888.00 2012-05-23 23:02:45.000 144 12597.95 57.80 54957.93 88888.00 2012-05-23 23:02:45.125 144 12597.92 57.80 54957.95 88888.00 2012-05-23 23:02:45.250 144 12597.92 57.80 54957.93 88888.00 2012-05-23 23:02:45.375 144 12597.98 57.77 54957.93 88888.00 2012-05-23 23:02:45.500 144 12598.02 57.77 54957.93 88888.00 2012-05-23 23:02:45.625 144 12597.98 57.75 54957.93 88888.00 2012-05-23 23:02:45.750 144 12597.95 57.80 54957.93 88888.00 2012-05-23 23:02:45.875 144 12597.98 57.80 54957.93 88888.00 2012-05-23 23:02:46.000 144 12597.98 57.77 54957.90 88888.00 2012-05-23 23:02:46.125 144 12597.95 57.75 54957.88 88888.00 2012-05-23 23:02:46.250 144 12597.90 57.75 54957.88 88888.00 2012-05-23 23:02:46.375 144 12597.92 57.70 54957.90 88888.00 2012-05-23 23:02:46.500 144 12597.92 57.70 54957.88 88888.00 2012-05-23 23:02:46.625 144 12597.98 57.70 54957.90 88888.00 2012-05-23 23:02:46.750 144 12598.00 57.75 54957.90 88888.00 2012-05-23 23:02:46.875 144 12597.98 57.75 54957.93 88888.00 2012-05-23 23:02:47.000 144 12597.95 57.73 54957.88 88888.00 2012-05-23 23:02:47.125 144 12597.92 57.73 54957.93 88888.00 2012-05-23 23:02:47.250 144 12597.90 57.70 54957.90 88888.00 2012-05-23 23:02:47.375 144 12598.00 57.70 54957.93 88888.00 2012-05-23 23:02:47.500 144 12598.08 57.70 54957.90 88888.00 2012-05-23 23:02:47.625 144 12598.12 57.65 54957.88 88888.00 2012-05-23 23:02:47.750 144 12598.05 57.67 54957.90 88888.00 2012-05-23 23:02:47.875 144 12598.05 57.67 54957.90 88888.00 2012-05-23 23:02:48.000 144 12598.05 57.67 54957.93 88888.00 2012-05-23 23:02:48.125 144 12598.05 57.70 54957.95 88888.00 2012-05-23 23:02:48.250 144 12597.95 57.65 54957.95 88888.00 2012-05-23 23:02:48.375 144 12597.98 57.67 54957.95 88888.00 2012-05-23 23:02:48.500 144 12598.02 57.67 54957.95 88888.00 2012-05-23 23:02:48.625 144 12598.05 57.70 54957.95 88888.00 2012-05-23 23:02:48.750 144 12598.00 57.70 54957.95 88888.00 2012-05-23 23:02:48.875 144 12597.98 57.67 54957.93 88888.00 2012-05-23 23:02:49.000 144 12598.02 57.67 54957.90 88888.00 2012-05-23 23:02:49.125 144 12598.00 57.65 54957.93 88888.00 2012-05-23 23:02:49.250 144 12598.00 57.65 54957.95 88888.00 2012-05-23 23:02:49.375 144 12598.08 57.62 54957.93 88888.00 2012-05-23 23:02:49.500 144 12598.10 57.60 54957.95 88888.00 2012-05-23 23:02:49.625 144 12598.08 57.62 54957.93 88888.00 2012-05-23 23:02:49.750 144 12598.08 57.60 54957.93 88888.00 2012-05-23 23:02:49.875 144 12598.10 57.58 54957.93 88888.00 2012-05-23 23:02:50.000 144 12598.12 57.58 54957.93 88888.00 2012-05-23 23:02:50.125 144 12598.10 57.58 54957.93 88888.00 2012-05-23 23:02:50.250 144 12598.00 57.60 54957.95 88888.00 2012-05-23 23:02:50.375 144 12598.05 57.60 54957.95 88888.00 2012-05-23 23:02:50.500 144 12598.02 57.58 54957.95 88888.00 2012-05-23 23:02:50.625 144 12598.00 57.52 54957.97 88888.00 2012-05-23 23:02:50.750 144 12597.95 57.52 54958.00 88888.00 2012-05-23 23:02:50.875 144 12597.98 57.52 54958.00 88888.00 2012-05-23 23:02:51.000 144 12598.02 57.48 54957.97 88888.00 2012-05-23 23:02:51.125 144 12598.08 57.52 54958.00 88888.00 2012-05-23 23:02:51.250 144 12598.05 57.50 54958.00 88888.00 2012-05-23 23:02:51.375 144 12598.05 57.50 54958.03 88888.00 2012-05-23 23:02:51.500 144 12597.98 57.55 54958.03 88888.00 2012-05-23 23:02:51.625 144 12598.08 57.52 54958.03 88888.00 2012-05-23 23:02:51.750 144 12598.17 57.52 54958.03 88888.00 2012-05-23 23:02:51.875 144 12598.20 57.50 54958.03 88888.00 2012-05-23 23:02:52.000 144 12598.17 57.55 54958.03 88888.00 2012-05-23 23:02:52.125 144 12598.12 57.58 54958.00 88888.00 2012-05-23 23:02:52.250 144 12598.00 57.52 54957.97 88888.00 2012-05-23 23:02:52.375 144 12597.95 57.52 54957.97 88888.00 2012-05-23 23:02:52.500 144 12597.95 57.52 54958.00 88888.00 2012-05-23 23:02:52.625 144 12598.00 57.52 54958.05 88888.00 2012-05-23 23:02:52.750 144 12598.00 57.52 54958.05 88888.00 2012-05-23 23:02:52.875 144 12597.98 57.55 54958.03 88888.00 2012-05-23 23:02:53.000 144 12598.00 57.52 54958.00 88888.00 2012-05-23 23:02:53.125 144 12598.00 57.55 54957.97 88888.00 2012-05-23 23:02:53.250 144 12598.05 57.52 54958.03 88888.00 2012-05-23 23:02:53.375 144 12598.08 57.55 54958.00 88888.00 2012-05-23 23:02:53.500 144 12598.05 57.50 54958.00 88888.00 2012-05-23 23:02:53.625 144 12598.08 57.50 54958.00 88888.00 2012-05-23 23:02:53.750 144 12598.02 57.48 54958.00 88888.00 2012-05-23 23:02:53.875 144 12598.00 57.48 54958.00 88888.00 2012-05-23 23:02:54.000 144 12597.98 57.52 54957.97 88888.00 2012-05-23 23:02:54.125 144 12598.02 57.52 54958.03 88888.00 2012-05-23 23:02:54.250 144 12598.00 57.48 54958.03 88888.00 2012-05-23 23:02:54.375 144 12598.05 57.48 54958.00 88888.00 2012-05-23 23:02:54.500 144 12598.08 57.48 54958.00 88888.00 2012-05-23 23:02:54.625 144 12598.10 57.50 54958.03 88888.00 2012-05-23 23:02:54.750 144 12598.10 57.50 54958.00 88888.00 2012-05-23 23:02:54.875 144 12598.05 57.48 54958.00 88888.00 2012-05-23 23:02:55.000 144 12598.05 57.48 54958.00 88888.00 2012-05-23 23:02:55.125 144 12598.12 57.48 54958.00 88888.00 2012-05-23 23:02:55.250 144 12598.08 57.45 54958.03 88888.00 2012-05-23 23:02:55.375 144 12598.12 57.45 54958.03 88888.00 2012-05-23 23:02:55.500 144 12598.10 57.48 54958.03 88888.00 2012-05-23 23:02:55.625 144 12598.10 57.45 54958.00 88888.00 2012-05-23 23:02:55.750 144 12598.02 57.42 54957.97 88888.00 2012-05-23 23:02:55.875 144 12598.02 57.45 54957.97 88888.00 2012-05-23 23:02:56.000 144 12598.15 57.48 54957.97 88888.00 2012-05-23 23:02:56.125 144 12598.17 57.40 54958.03 88888.00 2012-05-23 23:02:56.250 144 12598.12 57.38 54958.00 88888.00 2012-05-23 23:02:56.375 144 12598.08 57.40 54957.97 88888.00 2012-05-23 23:02:56.500 144 12598.12 57.35 54958.00 88888.00 2012-05-23 23:02:56.625 144 12598.17 57.35 54958.00 88888.00 2012-05-23 23:02:56.750 144 12598.12 57.38 54958.00 88888.00 2012-05-23 23:02:56.875 144 12598.10 57.40 54958.00 88888.00 2012-05-23 23:02:57.000 144 12598.02 57.40 54957.97 88888.00 2012-05-23 23:02:57.125 144 12598.05 57.40 54957.95 88888.00 2012-05-23 23:02:57.250 144 12598.08 57.40 54957.97 88888.00 2012-05-23 23:02:57.375 144 12598.08 57.40 54957.97 88888.00 2012-05-23 23:02:57.500 144 12598.10 57.35 54957.95 88888.00 2012-05-23 23:02:57.625 144 12598.17 57.42 54957.97 88888.00 2012-05-23 23:02:57.750 144 12598.17 57.45 54957.97 88888.00 2012-05-23 23:02:57.875 144 12598.15 57.48 54957.93 88888.00 2012-05-23 23:02:58.000 144 12598.08 57.42 54957.95 88888.00 2012-05-23 23:02:58.125 144 12598.08 57.45 54957.97 88888.00 2012-05-23 23:02:58.250 144 12598.12 57.45 54957.97 88888.00 2012-05-23 23:02:58.375 144 12598.15 57.48 54957.97 88888.00 2012-05-23 23:02:58.500 144 12598.12 57.50 54958.00 88888.00 2012-05-23 23:02:58.625 144 12598.12 57.52 54958.00 88888.00 2012-05-23 23:02:58.750 144 12598.10 57.50 54958.00 88888.00 2012-05-23 23:02:58.875 144 12598.00 57.48 54957.95 88888.00 2012-05-23 23:02:59.000 144 12598.00 57.50 54957.95 88888.00 2012-05-23 23:02:59.125 144 12598.08 57.52 54957.95 88888.00 2012-05-23 23:02:59.250 144 12598.15 57.55 54957.93 88888.00 2012-05-23 23:02:59.375 144 12598.10 57.52 54957.93 88888.00 2012-05-23 23:02:59.500 144 12598.08 57.52 54957.93 88888.00 2012-05-23 23:02:59.625 144 12598.12 57.58 54957.93 88888.00 2012-05-23 23:02:59.750 144 12598.17 57.58 54957.90 88888.00 2012-05-23 23:02:59.875 144 12598.20 57.58 54957.88 88888.00 2012-05-23 23:03:00.000 144 12598.17 57.58 54957.90 88888.00 2012-05-23 23:03:00.125 144 12598.15 57.58 54957.95 88888.00 2012-05-23 23:03:00.250 144 12598.10 57.58 54957.95 88888.00 2012-05-23 23:03:00.375 144 12598.12 57.62 54957.95 88888.00 2012-05-23 23:03:00.500 144 12598.15 57.62 54957.95 88888.00 2012-05-23 23:03:00.625 144 12598.15 57.65 54957.90 88888.00 2012-05-23 23:03:00.750 144 12598.15 57.67 54957.97 88888.00 2012-05-23 23:03:00.875 144 12598.15 57.67 54957.97 88888.00 2012-05-23 23:03:01.000 144 12598.10 57.67 54957.93 88888.00 2012-05-23 23:03:01.125 144 12598.17 57.67 54957.95 88888.00 2012-05-23 23:03:01.250 144 12598.27 57.73 54957.97 88888.00 2012-05-23 23:03:01.375 144 12598.27 57.73 54957.97 88888.00 2012-05-23 23:03:01.500 144 12598.23 57.75 54957.97 88888.00 2012-05-23 23:03:01.625 144 12598.17 57.75 54958.00 88888.00 2012-05-23 23:03:01.750 144 12598.20 57.70 54958.00 88888.00 2012-05-23 23:03:01.875 144 12598.17 57.70 54957.97 88888.00 2012-05-23 23:03:02.000 144 12598.10 57.67 54957.97 88888.00 2012-05-23 23:03:02.125 144 12598.10 57.73 54957.97 88888.00 2012-05-23 23:03:02.250 144 12598.23 57.75 54957.95 88888.00 2012-05-23 23:03:02.375 144 12598.25 57.77 54957.95 88888.00 2012-05-23 23:03:02.500 144 12598.20 57.77 54957.95 88888.00 2012-05-23 23:03:02.625 144 12598.25 57.77 54957.95 88888.00 2012-05-23 23:03:02.750 144 12598.25 57.77 54957.95 88888.00 2012-05-23 23:03:02.875 144 12598.20 57.80 54957.93 88888.00 2012-05-23 23:03:03.000 144 12598.25 57.77 54957.93 88888.00 2012-05-23 23:03:03.125 144 12598.20 57.77 54957.95 88888.00 2012-05-23 23:03:03.250 144 12598.12 57.80 54957.95 88888.00 2012-05-23 23:03:03.375 144 12598.17 57.83 54957.95 88888.00 2012-05-23 23:03:03.500 144 12598.25 57.85 54957.90 88888.00 2012-05-23 23:03:03.625 144 12598.23 57.85 54957.88 88888.00 2012-05-23 23:03:03.750 144 12598.15 57.85 54957.88 88888.00 2012-05-23 23:03:03.875 144 12598.12 57.88 54957.88 88888.00 2012-05-23 23:03:04.000 144 12598.10 57.90 54957.88 88888.00 2012-05-23 23:03:04.125 144 12598.08 57.88 54957.93 88888.00 2012-05-23 23:03:04.250 144 12598.10 57.88 54957.90 88888.00 2012-05-23 23:03:04.375 144 12598.15 57.90 54957.88 88888.00 2012-05-23 23:03:04.500 144 12598.17 57.90 54957.88 88888.00 2012-05-23 23:03:04.625 144 12598.17 57.88 54957.88 88888.00 2012-05-23 23:03:04.750 144 12598.20 57.90 54957.90 88888.00 2012-05-23 23:03:04.875 144 12598.27 57.92 54957.93 88888.00 2012-05-23 23:03:05.000 144 12598.23 57.92 54957.90 88888.00 2012-05-23 23:03:05.125 144 12598.20 57.92 54957.88 88888.00 2012-05-23 23:03:05.250 144 12598.25 57.92 54957.88 88888.00 2012-05-23 23:03:05.375 144 12598.27 57.98 54957.88 88888.00 2012-05-23 23:03:05.500 144 12598.17 57.98 54957.88 88888.00 2012-05-23 23:03:05.625 144 12598.20 58.00 54957.85 88888.00 2012-05-23 23:03:05.750 144 12598.27 58.00 54957.85 88888.00 2012-05-23 23:03:05.875 144 12598.27 58.02 54957.88 88888.00 2012-05-23 23:03:06.000 144 12598.23 58.05 54957.88 88888.00 2012-05-23 23:03:06.125 144 12598.20 58.02 54957.88 88888.00 2012-05-23 23:03:06.250 144 12598.15 57.98 54957.88 88888.00 2012-05-23 23:03:06.375 144 12598.20 58.02 54957.88 88888.00 2012-05-23 23:03:06.500 144 12598.23 58.05 54957.85 88888.00 2012-05-23 23:03:06.625 144 12598.20 58.08 54957.88 88888.00 2012-05-23 23:03:06.750 144 12598.17 58.05 54957.88 88888.00 2012-05-23 23:03:06.875 144 12598.20 58.08 54957.88 88888.00 2012-05-23 23:03:07.000 144 12598.25 58.10 54957.88 88888.00 2012-05-23 23:03:07.125 144 12598.27 58.08 54957.88 88888.00 2012-05-23 23:03:07.250 144 12598.25 58.05 54957.90 88888.00 2012-05-23 23:03:07.375 144 12598.25 58.02 54957.88 88888.00 2012-05-23 23:03:07.500 144 12598.23 58.08 54957.82 88888.00 2012-05-23 23:03:07.625 144 12598.23 58.08 54957.88 88888.00 2012-05-23 23:03:07.750 144 12598.20 58.10 54957.90 88888.00 2012-05-23 23:03:07.875 144 12598.15 58.12 54957.90 88888.00 2012-05-23 23:03:08.000 144 12598.10 58.10 54957.90 88888.00 2012-05-23 23:03:08.125 144 12598.17 58.12 54957.88 88888.00 2012-05-23 23:03:08.250 144 12598.12 58.10 54957.85 88888.00 2012-05-23 23:03:08.375 144 12598.10 58.12 54957.85 88888.00 2012-05-23 23:03:08.500 144 12598.10 58.10 54957.88 88888.00 2012-05-23 23:03:08.625 144 12598.15 58.12 54957.90 88888.00 2012-05-23 23:03:08.750 144 12598.15 58.15 54957.90 88888.00 2012-05-23 23:03:08.875 144 12598.12 58.15 54957.95 88888.00 2012-05-23 23:03:09.000 144 12598.15 58.15 54957.93 88888.00 2012-05-23 23:03:09.125 144 12598.12 58.15 54957.95 88888.00 2012-05-23 23:03:09.250 144 12598.12 58.17 54957.97 88888.00 2012-05-23 23:03:09.375 144 12598.08 58.17 54957.95 88888.00 2012-05-23 23:03:09.500 144 12597.98 58.15 54957.95 88888.00 2012-05-23 23:03:09.625 144 12598.02 58.20 54957.95 88888.00 2012-05-23 23:03:09.750 144 12597.95 58.20 54957.95 88888.00 2012-05-23 23:03:09.875 144 12597.88 58.15 54957.95 88888.00 2012-05-23 23:03:10.000 144 12597.95 58.17 54957.90 88888.00 2012-05-23 23:03:10.125 144 12598.00 58.17 54957.90 88888.00 2012-05-23 23:03:10.250 144 12598.02 58.15 54957.93 88888.00 2012-05-23 23:03:10.375 144 12598.02 58.15 54957.93 88888.00 2012-05-23 23:03:10.500 144 12598.00 58.15 54957.93 88888.00 2012-05-23 23:03:10.625 144 12598.00 58.12 54957.95 88888.00 2012-05-23 23:03:10.750 144 12598.00 58.12 54957.90 88888.00 2012-05-23 23:03:10.875 144 12597.98 58.10 54957.93 88888.00 2012-05-23 23:03:11.000 144 12598.00 58.12 54957.95 88888.00 2012-05-23 23:03:11.125 144 12597.95 58.12 54957.95 88888.00 2012-05-23 23:03:11.250 144 12597.95 58.12 54957.93 88888.00 2012-05-23 23:03:11.375 144 12597.98 58.15 54957.93 88888.00 2012-05-23 23:03:11.500 144 12598.00 58.10 54957.90 88888.00 2012-05-23 23:03:11.625 144 12598.02 58.08 54957.95 88888.00 2012-05-23 23:03:11.750 144 12598.08 58.08 54957.95 88888.00 2012-05-23 23:03:11.875 144 12598.02 58.10 54957.93 88888.00 2012-05-23 23:03:12.000 144 12597.95 58.08 54957.93 88888.00 2012-05-23 23:03:12.125 144 12597.90 58.10 54957.95 88888.00 2012-05-23 23:03:12.250 144 12597.90 58.10 54957.97 88888.00 2012-05-23 23:03:12.375 144 12597.95 58.08 54957.97 88888.00 2012-05-23 23:03:12.500 144 12597.98 58.08 54957.95 88888.00 2012-05-23 23:03:12.625 144 12597.95 58.10 54957.95 88888.00 2012-05-23 23:03:12.750 144 12597.95 58.10 54957.95 88888.00 2012-05-23 23:03:12.875 144 12597.95 58.08 54957.97 88888.00 2012-05-23 23:03:13.000 144 12597.98 58.10 54957.95 88888.00 2012-05-23 23:03:13.125 144 12598.02 58.10 54957.97 88888.00 2012-05-23 23:03:13.250 144 12598.00 58.08 54957.97 88888.00 2012-05-23 23:03:13.375 144 12598.05 58.08 54957.97 88888.00 2012-05-23 23:03:13.500 144 12598.12 58.08 54957.95 88888.00 2012-05-23 23:03:13.625 144 12598.10 58.10 54957.95 88888.00 2012-05-23 23:03:13.750 144 12598.02 58.08 54957.97 88888.00 2012-05-23 23:03:13.875 144 12598.02 58.10 54957.97 88888.00 2012-05-23 23:03:14.000 144 12598.00 58.12 54958.00 88888.00 2012-05-23 23:03:14.125 144 12598.00 58.12 54957.97 88888.00 2012-05-23 23:03:14.250 144 12598.00 58.12 54958.00 88888.00 2012-05-23 23:03:14.375 144 12597.98 58.15 54958.00 88888.00 2012-05-23 23:03:14.500 144 12597.98 58.15 54958.00 88888.00 2012-05-23 23:03:14.625 144 12598.00 58.12 54957.97 88888.00 2012-05-23 23:03:14.750 144 12598.00 58.15 54957.97 88888.00 2012-05-23 23:03:14.875 144 12598.02 58.15 54957.95 88888.00 2012-05-23 23:03:15.000 144 12598.02 58.17 54957.95 88888.00 2012-05-23 23:03:15.125 144 12598.00 58.17 54957.93 88888.00 2012-05-23 23:03:15.250 144 12597.95 58.15 54957.95 88888.00 2012-05-23 23:03:15.375 144 12597.98 58.20 54957.95 88888.00 2012-05-23 23:03:15.500 144 12597.95 58.23 54957.93 88888.00 2012-05-23 23:03:15.625 144 12597.90 58.23 54957.93 88888.00 2012-05-23 23:03:15.750 144 12597.90 58.27 54957.90 88888.00 2012-05-23 23:03:15.875 144 12597.85 58.27 54957.90 88888.00 2012-05-23 23:03:16.000 144 12597.88 58.27 54957.93 88888.00 2012-05-23 23:03:16.125 144 12597.88 58.30 54957.97 88888.00 2012-05-23 23:03:16.250 144 12597.85 58.33 54957.97 88888.00 2012-05-23 23:03:16.375 144 12597.90 58.33 54957.95 88888.00 2012-05-23 23:03:16.500 144 12597.95 58.33 54957.95 88888.00 2012-05-23 23:03:16.625 144 12597.95 58.33 54957.95 88888.00 2012-05-23 23:03:16.750 144 12597.92 58.30 54957.97 88888.00 2012-05-23 23:03:16.875 144 12597.98 58.35 54958.00 88888.00 2012-05-23 23:03:17.000 144 12597.98 58.38 54958.00 88888.00 2012-05-23 23:03:17.125 144 12597.95 58.35 54958.00 88888.00 2012-05-23 23:03:17.250 144 12598.00 58.35 54957.95 88888.00 2012-05-23 23:03:17.375 144 12598.00 58.38 54957.95 88888.00 2012-05-23 23:03:17.500 144 12597.92 58.38 54957.97 88888.00 2012-05-23 23:03:17.625 144 12597.90 58.35 54957.95 88888.00 2012-05-23 23:03:17.750 144 12597.90 58.35 54958.00 88888.00 2012-05-23 23:03:17.875 144 12597.90 58.40 54957.97 88888.00 2012-05-23 23:03:18.000 144 12597.95 58.40 54957.90 88888.00 2012-05-23 23:03:18.125 144 12597.95 58.38 54957.90 88888.00 2012-05-23 23:03:18.250 144 12597.90 58.35 54957.88 88888.00 2012-05-23 23:03:18.375 144 12597.85 58.35 54957.88 88888.00 2012-05-23 23:03:18.500 144 12597.88 58.40 54957.95 88888.00 2012-05-23 23:03:18.625 144 12597.83 58.45 54958.03 88888.00 2012-05-23 23:03:18.750 144 12597.85 58.48 54958.03 88888.00 2012-05-23 23:03:18.875 144 12597.83 58.45 54957.93 88888.00 2012-05-23 23:03:19.000 144 12597.83 58.45 54957.90 88888.00 2012-05-23 23:03:19.125 144 12597.88 58.45 54957.93 88888.00 2012-05-23 23:03:19.250 144 12597.88 58.48 54957.97 88888.00 2012-05-23 23:03:19.375 144 12597.83 58.45 54958.00 88888.00 2012-05-23 23:03:19.500 144 12597.80 58.42 54957.97 88888.00 2012-05-23 23:03:19.625 144 12597.85 58.42 54957.97 88888.00 2012-05-23 23:03:19.750 144 12597.80 58.48 54957.97 88888.00 2012-05-23 23:03:19.875 144 12597.85 58.45 54957.97 88888.00 2012-05-23 23:03:20.000 144 12597.83 58.45 54957.97 88888.00 2012-05-23 23:03:20.125 144 12597.83 58.48 54957.95 88888.00 2012-05-23 23:03:20.250 144 12597.80 58.48 54957.95 88888.00 2012-05-23 23:03:20.375 144 12597.80 58.48 54957.95 88888.00 2012-05-23 23:03:20.500 144 12597.77 58.45 54957.95 88888.00 2012-05-23 23:03:20.625 144 12597.77 58.50 54957.95 88888.00 2012-05-23 23:03:20.750 144 12597.73 58.52 54957.95 88888.00 2012-05-23 23:03:20.875 144 12597.73 58.50 54957.93 88888.00 2012-05-23 23:03:21.000 144 12597.73 58.48 54957.93 88888.00 2012-05-23 23:03:21.125 144 12597.80 58.50 54957.95 88888.00 2012-05-23 23:03:21.250 144 12597.80 58.52 54957.93 88888.00 2012-05-23 23:03:21.375 144 12597.88 58.55 54957.95 88888.00 2012-05-23 23:03:21.500 144 12597.90 58.55 54957.95 88888.00 2012-05-23 23:03:21.625 144 12597.88 58.55 54957.95 88888.00 2012-05-23 23:03:21.750 144 12597.80 58.58 54957.97 88888.00 2012-05-23 23:03:21.875 144 12597.73 58.62 54957.97 88888.00 2012-05-23 23:03:22.000 144 12597.70 58.65 54957.97 88888.00 2012-05-23 23:03:22.125 144 12597.65 58.62 54958.00 88888.00 2012-05-23 23:03:22.250 144 12597.67 58.60 54957.97 88888.00 2012-05-23 23:03:22.375 144 12597.75 58.62 54957.97 88888.00 2012-05-23 23:03:22.500 144 12597.80 58.65 54957.97 88888.00 2012-05-23 23:03:22.625 144 12597.75 58.62 54957.97 88888.00 2012-05-23 23:03:22.750 144 12597.65 58.65 54957.97 88888.00 2012-05-23 23:03:22.875 144 12597.65 58.65 54958.00 88888.00 2012-05-23 23:03:23.000 144 12597.65 58.65 54957.95 88888.00 2012-05-23 23:03:23.125 144 12597.62 58.62 54957.95 88888.00 2012-05-23 23:03:23.250 144 12597.65 58.62 54957.93 88888.00 2012-05-23 23:03:23.375 144 12597.73 58.62 54957.90 88888.00 2012-05-23 23:03:23.500 144 12597.80 58.62 54957.88 88888.00 2012-05-23 23:03:23.625 144 12597.75 58.65 54957.93 88888.00 2012-05-23 23:03:23.750 144 12597.73 58.70 54957.93 88888.00 2012-05-23 23:03:23.875 144 12597.67 58.65 54957.95 88888.00 2012-05-23 23:03:24.000 144 12597.65 58.65 54957.93 88888.00 2012-05-23 23:03:24.125 144 12597.67 58.65 54957.93 88888.00 2012-05-23 23:03:24.250 144 12597.70 58.65 54957.93 88888.00 2012-05-23 23:03:24.375 144 12597.70 58.65 54957.95 88888.00 2012-05-23 23:03:24.500 144 12597.65 58.62 54957.97 88888.00 2012-05-23 23:03:24.625 144 12597.62 58.65 54957.95 88888.00 2012-05-23 23:03:24.750 144 12597.60 58.73 54957.97 88888.00 2012-05-23 23:03:24.875 144 12597.65 58.65 54957.95 88888.00 2012-05-23 23:03:25.000 144 12597.62 58.65 54957.88 88888.00 2012-05-23 23:03:25.125 144 12597.60 58.67 54957.90 88888.00 2012-05-23 23:03:25.250 144 12597.62 58.65 54957.90 88888.00 2012-05-23 23:03:25.375 144 12597.65 58.62 54957.90 88888.00 2012-05-23 23:03:25.500 144 12597.60 58.62 54957.90 88888.00 2012-05-23 23:03:25.625 144 12597.58 58.65 54957.85 88888.00 2012-05-23 23:03:25.750 144 12597.58 58.67 54957.85 88888.00 2012-05-23 23:03:25.875 144 12597.55 58.67 54957.90 88888.00 2012-05-23 23:03:26.000 144 12597.55 58.70 54957.93 88888.00 2012-05-23 23:03:26.125 144 12597.60 58.67 54957.93 88888.00 2012-05-23 23:03:26.250 144 12597.55 58.65 54957.95 88888.00 2012-05-23 23:03:26.375 144 12597.58 58.65 54957.97 88888.00 2012-05-23 23:03:26.500 144 12597.52 58.67 54958.00 88888.00 2012-05-23 23:03:26.625 144 12597.48 58.67 54958.03 88888.00 2012-05-23 23:03:26.750 144 12597.48 58.67 54958.00 88888.00 2012-05-23 23:03:26.875 144 12597.52 58.73 54958.00 88888.00 2012-05-23 23:03:27.000 144 12597.55 58.73 54958.00 88888.00 2012-05-23 23:03:27.125 144 12597.52 58.73 54958.00 88888.00 2012-05-23 23:03:27.250 144 12597.45 58.70 54957.97 88888.00 2012-05-23 23:03:27.375 144 12597.50 58.75 54957.95 88888.00 2012-05-23 23:03:27.500 144 12597.48 58.75 54957.90 88888.00 2012-05-23 23:03:27.625 144 12597.42 58.77 54957.95 88888.00 2012-05-23 23:03:27.750 144 12597.40 58.73 54958.00 88888.00 2012-05-23 23:03:27.875 144 12597.42 58.75 54958.03 88888.00 2012-05-23 23:03:28.000 144 12597.38 58.77 54958.03 88888.00 2012-05-23 23:03:28.125 144 12597.33 58.77 54958.03 88888.00 2012-05-23 23:03:28.250 144 12597.33 58.70 54958.00 88888.00 2012-05-23 23:03:28.375 144 12597.40 58.70 54958.00 88888.00 2012-05-23 23:03:28.500 144 12597.42 58.73 54958.03 88888.00 2012-05-23 23:03:28.625 144 12597.42 58.75 54958.03 88888.00 2012-05-23 23:03:28.750 144 12597.38 58.77 54958.03 88888.00 2012-05-23 23:03:28.875 144 12597.35 58.73 54958.00 88888.00 2012-05-23 23:03:29.000 144 12597.33 58.75 54958.03 88888.00 2012-05-23 23:03:29.125 144 12597.35 58.75 54958.07 88888.00 2012-05-23 23:03:29.250 144 12597.30 58.75 54958.10 88888.00 2012-05-23 23:03:29.375 144 12597.35 58.75 54958.05 88888.00 2012-05-23 23:03:29.500 144 12597.33 58.73 54958.03 88888.00 2012-05-23 23:03:29.625 144 12597.27 58.73 54958.03 88888.00 2012-05-23 23:03:29.750 144 12597.23 58.73 54958.03 88888.00 2012-05-23 23:03:29.875 144 12597.23 58.73 54958.03 88888.00 2012-05-23 23:03:30.000 144 12597.25 58.75 54958.03 88888.00 2012-05-23 23:03:30.125 144 12597.23 58.77 54958.05 88888.00 2012-05-23 23:03:30.250 144 12597.15 58.75 54958.05 88888.00 2012-05-23 23:03:30.375 144 12597.20 58.75 54958.07 88888.00 2012-05-23 23:03:30.500 144 12597.17 58.73 54958.03 88888.00 2012-05-23 23:03:30.625 144 12597.17 58.70 54958.05 88888.00 2012-05-23 23:03:30.750 144 12597.15 58.70 54958.05 88888.00 2012-05-23 23:03:30.875 144 12597.10 58.73 54958.05 88888.00 2012-05-23 23:03:31.000 144 12597.08 58.65 54958.03 88888.00 2012-05-23 23:03:31.125 144 12597.10 58.62 54958.07 88888.00 2012-05-23 23:03:31.250 144 12597.02 58.67 54958.07 88888.00 2012-05-23 23:03:31.375 144 12597.10 58.70 54958.07 88888.00 2012-05-23 23:03:31.500 144 12597.12 58.62 54958.05 88888.00 2012-05-23 23:03:31.625 144 12597.12 58.60 54958.05 88888.00 2012-05-23 23:03:31.750 144 12597.10 58.60 54958.03 88888.00 2012-05-23 23:03:31.875 144 12597.05 58.60 54958.05 88888.00 2012-05-23 23:03:32.000 144 12597.02 58.60 54958.05 88888.00 2012-05-23 23:03:32.125 144 12596.98 58.55 54958.05 88888.00 2012-05-23 23:03:32.250 144 12597.02 58.52 54958.05 88888.00 2012-05-23 23:03:32.375 144 12597.05 58.60 54958.07 88888.00 2012-05-23 23:03:32.500 144 12597.02 58.60 54958.05 88888.00 2012-05-23 23:03:32.625 144 12596.98 58.60 54958.10 88888.00 2012-05-23 23:03:32.750 144 12596.90 58.60 54958.05 88888.00 2012-05-23 23:03:32.875 144 12596.90 58.60 54958.05 88888.00 2012-05-23 23:03:33.000 144 12596.90 58.60 54958.07 88888.00 2012-05-23 23:03:33.125 144 12596.98 58.60 54958.07 88888.00 2012-05-23 23:03:33.250 144 12597.00 58.60 54958.07 88888.00 2012-05-23 23:03:33.375 144 12597.02 58.62 54958.07 88888.00 2012-05-23 23:03:33.500 144 12597.05 58.67 54958.07 88888.00 2012-05-23 23:03:33.625 144 12597.02 58.65 54958.10 88888.00 2012-05-23 23:03:33.750 144 12596.88 58.65 54958.10 88888.00 2012-05-23 23:03:33.875 144 12596.90 58.65 54958.07 88888.00 2012-05-23 23:03:34.000 144 12596.98 58.67 54958.07 88888.00 2012-05-23 23:03:34.125 144 12596.98 58.67 54958.07 88888.00 2012-05-23 23:03:34.250 144 12596.90 58.65 54958.07 88888.00 2012-05-23 23:03:34.375 144 12596.92 58.70 54958.07 88888.00 2012-05-23 23:03:34.500 144 12596.90 58.67 54958.07 88888.00 2012-05-23 23:03:34.625 144 12596.88 58.70 54958.07 88888.00 2012-05-23 23:03:34.750 144 12596.85 58.70 54958.07 88888.00 2012-05-23 23:03:34.875 144 12596.88 58.67 54958.05 88888.00 2012-05-23 23:03:35.000 144 12596.85 58.70 54958.07 88888.00 2012-05-23 23:03:35.125 144 12596.88 58.73 54958.07 88888.00 2012-05-23 23:03:35.250 144 12596.90 58.73 54958.10 88888.00 2012-05-23 23:03:35.375 144 12596.83 58.73 54958.07 88888.00 2012-05-23 23:03:35.500 144 12596.80 58.73 54958.10 88888.00 2012-05-23 23:03:35.625 144 12596.80 58.75 54958.07 88888.00 2012-05-23 23:03:35.750 144 12596.80 58.73 54958.07 88888.00 2012-05-23 23:03:35.875 144 12596.75 58.70 54958.05 88888.00 2012-05-23 23:03:36.000 144 12596.77 58.73 54958.07 88888.00 2012-05-23 23:03:36.125 144 12596.83 58.77 54958.07 88888.00 2012-05-23 23:03:36.250 144 12596.85 58.77 54958.07 88888.00 2012-05-23 23:03:36.375 144 12596.77 58.77 54958.10 88888.00 2012-05-23 23:03:36.500 144 12596.70 58.75 54958.10 88888.00 2012-05-23 23:03:36.625 144 12596.73 58.77 54958.12 88888.00 2012-05-23 23:03:36.750 144 12596.75 58.80 54958.12 88888.00 2012-05-23 23:03:36.875 144 12596.70 58.77 54958.10 88888.00 2012-05-23 23:03:37.000 144 12596.75 58.77 54958.12 88888.00 2012-05-23 23:03:37.125 144 12596.73 58.77 54958.12 88888.00 2012-05-23 23:03:37.250 144 12596.65 58.77 54958.15 88888.00 2012-05-23 23:03:37.375 144 12596.70 58.77 54958.12 88888.00 2012-05-23 23:03:37.500 144 12596.73 58.77 54958.15 88888.00 2012-05-23 23:03:37.625 144 12596.77 58.75 54958.12 88888.00 2012-05-23 23:03:37.750 144 12596.80 58.75 54958.18 88888.00 2012-05-23 23:03:37.875 144 12596.77 58.77 54958.22 88888.00 2012-05-23 23:03:38.000 144 12596.77 58.80 54958.25 88888.00 2012-05-23 23:03:38.125 144 12596.73 58.77 54958.22 88888.00 2012-05-23 23:03:38.250 144 12596.62 58.77 54958.22 88888.00 2012-05-23 23:03:38.375 144 12596.70 58.75 54958.22 88888.00 2012-05-23 23:03:38.500 144 12596.73 58.77 54958.25 88888.00 2012-05-23 23:03:38.625 144 12596.67 58.75 54958.28 88888.00 2012-05-23 23:03:38.750 144 12596.67 58.75 54958.22 88888.00 2012-05-23 23:03:38.875 144 12596.75 58.75 54958.18 88888.00 2012-05-23 23:03:39.000 144 12596.75 58.75 54958.20 88888.00 2012-05-23 23:03:39.125 144 12596.73 58.77 54958.22 88888.00 2012-05-23 23:03:39.250 144 12596.70 58.80 54958.20 88888.00 2012-05-23 23:03:39.375 144 12596.75 58.80 54958.20 88888.00 2012-05-23 23:03:39.500 144 12596.70 58.77 54958.18 88888.00 2012-05-23 23:03:39.625 144 12596.67 58.77 54958.20 88888.00 2012-05-23 23:03:39.750 144 12596.70 58.77 54958.15 88888.00 2012-05-23 23:03:39.875 144 12596.65 58.80 54958.18 88888.00 2012-05-23 23:03:40.000 144 12596.65 58.83 54958.20 88888.00 2012-05-23 23:03:40.125 144 12596.70 58.80 54958.20 88888.00 2012-05-23 23:03:40.250 144 12596.70 58.83 54958.22 88888.00 2012-05-23 23:03:40.375 144 12596.73 58.83 54958.20 88888.00 2012-05-23 23:03:40.500 144 12596.67 58.80 54958.20 88888.00 2012-05-23 23:03:40.625 144 12596.62 58.80 54958.20 88888.00 2012-05-23 23:03:40.750 144 12596.62 58.83 54958.20 88888.00 2012-05-23 23:03:40.875 144 12596.62 58.85 54958.22 88888.00 2012-05-23 23:03:41.000 144 12596.60 58.80 54958.22 88888.00 2012-05-23 23:03:41.125 144 12596.67 58.80 54958.20 88888.00 2012-05-23 23:03:41.250 144 12596.67 58.80 54958.15 88888.00 2012-05-23 23:03:41.375 144 12596.67 58.83 54958.12 88888.00 2012-05-23 23:03:41.500 144 12596.70 58.80 54958.10 88888.00 2012-05-23 23:03:41.625 144 12596.73 58.83 54958.10 88888.00 2012-05-23 23:03:41.750 144 12596.73 58.83 54958.12 88888.00 2012-05-23 23:03:41.875 144 12596.67 58.83 54958.18 88888.00 2012-05-23 23:03:42.000 144 12596.67 58.85 54958.20 88888.00 2012-05-23 23:03:42.125 144 12596.67 58.80 54958.20 88888.00 2012-05-23 23:03:42.250 144 12596.62 58.80 54958.20 88888.00 2012-05-23 23:03:42.375 144 12596.58 58.80 54958.15 88888.00 2012-05-23 23:03:42.500 144 12596.58 58.80 54958.15 88888.00 2012-05-23 23:03:42.625 144 12596.70 58.83 54958.15 88888.00 2012-05-23 23:03:42.750 144 12596.77 58.83 54958.20 88888.00 2012-05-23 23:03:42.875 144 12596.70 58.83 54958.22 88888.00 2012-05-23 23:03:43.000 144 12596.67 58.80 54958.18 88888.00 2012-05-23 23:03:43.125 144 12596.60 58.80 54958.20 88888.00 2012-05-23 23:03:43.250 144 12596.55 58.80 54958.20 88888.00 2012-05-23 23:03:43.375 144 12596.62 58.77 54958.22 88888.00 2012-05-23 23:03:43.500 144 12596.65 58.80 54958.25 88888.00 2012-05-23 23:03:43.625 144 12596.70 58.83 54958.22 88888.00 2012-05-23 23:03:43.750 144 12596.70 58.83 54958.22 88888.00 2012-05-23 23:03:43.875 144 12596.70 58.83 54958.22 88888.00 2012-05-23 23:03:44.000 144 12596.62 58.83 54958.22 88888.00 2012-05-23 23:03:44.125 144 12596.55 58.83 54958.28 88888.00 2012-05-23 23:03:44.250 144 12596.52 58.80 54958.22 88888.00 2012-05-23 23:03:44.375 144 12596.60 58.77 54958.20 88888.00 2012-05-23 23:03:44.500 144 12596.65 58.80 54958.20 88888.00 2012-05-23 23:03:44.625 144 12596.60 58.77 54958.22 88888.00 2012-05-23 23:03:44.750 144 12596.55 58.75 54958.20 88888.00 2012-05-23 23:03:44.875 144 12596.58 58.77 54958.22 88888.00 2012-05-23 23:03:45.000 144 12596.62 58.80 54958.20 88888.00 2012-05-23 23:03:45.125 144 12596.62 58.80 54958.22 88888.00 2012-05-23 23:03:45.250 144 12596.58 58.80 54958.22 88888.00 2012-05-23 23:03:45.375 144 12596.55 58.77 54958.20 88888.00 2012-05-23 23:03:45.500 144 12596.60 58.83 54958.22 88888.00 2012-05-23 23:03:45.625 144 12596.65 58.83 54958.20 88888.00 2012-05-23 23:03:45.750 144 12596.65 58.80 54958.22 88888.00 2012-05-23 23:03:45.875 144 12596.60 58.80 54958.20 88888.00 2012-05-23 23:03:46.000 144 12596.55 58.77 54958.20 88888.00 2012-05-23 23:03:46.125 144 12596.55 58.77 54958.22 88888.00 2012-05-23 23:03:46.250 144 12596.48 58.75 54958.25 88888.00 2012-05-23 23:03:46.375 144 12596.55 58.80 54958.22 88888.00 2012-05-23 23:03:46.500 144 12596.50 58.80 54958.22 88888.00 2012-05-23 23:03:46.625 144 12596.48 58.77 54958.22 88888.00 2012-05-23 23:03:46.750 144 12596.52 58.77 54958.20 88888.00 2012-05-23 23:03:46.875 144 12596.58 58.80 54958.22 88888.00 2012-05-23 23:03:47.000 144 12596.50 58.80 54958.22 88888.00 2012-05-23 23:03:47.125 144 12596.45 58.75 54958.25 88888.00 2012-05-23 23:03:47.250 144 12596.42 58.73 54958.22 88888.00 2012-05-23 23:03:47.375 144 12596.42 58.70 54958.20 88888.00 2012-05-23 23:03:47.500 144 12596.42 58.67 54958.18 88888.00 2012-05-23 23:03:47.625 144 12596.42 58.73 54958.18 88888.00 2012-05-23 23:03:47.750 144 12596.38 58.73 54958.22 88888.00 2012-05-23 23:03:47.875 144 12596.33 58.70 54958.25 88888.00 2012-05-23 23:03:48.000 144 12596.27 58.67 54958.20 88888.00 2012-05-23 23:03:48.125 144 12596.27 58.67 54958.25 88888.00 2012-05-23 23:03:48.250 144 12596.25 58.65 54958.28 88888.00 2012-05-23 23:03:48.375 144 12596.25 58.67 54958.28 88888.00 2012-05-23 23:03:48.500 144 12596.27 58.65 54958.28 88888.00 2012-05-23 23:03:48.625 144 12596.33 58.62 54958.28 88888.00 2012-05-23 23:03:48.750 144 12596.35 58.60 54958.25 88888.00 2012-05-23 23:03:48.875 144 12596.35 58.58 54958.25 88888.00 2012-05-23 23:03:49.000 144 12596.27 58.58 54958.22 88888.00 2012-05-23 23:03:49.125 144 12596.20 58.58 54958.28 88888.00 2012-05-23 23:03:49.250 144 12596.20 58.52 54958.28 88888.00 2012-05-23 23:03:49.375 144 12596.23 58.50 54958.30 88888.00 2012-05-23 23:03:49.500 144 12596.23 58.52 54958.30 88888.00 2012-05-23 23:03:49.625 144 12596.20 58.52 54958.28 88888.00 2012-05-23 23:03:49.750 144 12596.17 58.52 54958.32 88888.00 2012-05-23 23:03:49.875 144 12596.20 58.52 54958.32 88888.00 2012-05-23 23:03:50.000 144 12596.15 58.48 54958.32 88888.00 2012-05-23 23:03:50.125 144 12596.15 58.48 54958.32 88888.00 2012-05-23 23:03:50.250 144 12596.12 58.48 54958.30 88888.00 2012-05-23 23:03:50.375 144 12596.12 58.48 54958.30 88888.00 2012-05-23 23:03:50.500 144 12596.12 58.45 54958.30 88888.00 2012-05-23 23:03:50.625 144 12596.12 58.45 54958.35 88888.00 2012-05-23 23:03:50.750 144 12596.08 58.45 54958.32 88888.00 2012-05-23 23:03:50.875 144 12596.10 58.40 54958.32 88888.00 2012-05-23 23:03:51.000 144 12596.08 58.40 54958.35 88888.00 2012-05-23 23:03:51.125 144 12596.08 58.45 54958.38 88888.00 2012-05-23 23:03:51.250 144 12596.08 58.45 54958.35 88888.00 2012-05-23 23:03:51.375 144 12596.10 58.45 54958.35 88888.00 2012-05-23 23:03:51.500 144 12596.15 58.45 54958.35 88888.00 2012-05-23 23:03:51.625 144 12596.15 58.45 54958.35 88888.00 2012-05-23 23:03:51.750 144 12596.08 58.45 54958.35 88888.00 2012-05-23 23:03:51.875 144 12596.00 58.45 54958.38 88888.00 2012-05-23 23:03:52.000 144 12595.95 58.40 54958.38 88888.00 2012-05-23 23:03:52.125 144 12596.02 58.42 54958.38 88888.00 2012-05-23 23:03:52.250 144 12596.00 58.45 54958.38 88888.00 2012-05-23 23:03:52.375 144 12596.02 58.42 54958.38 88888.00 2012-05-23 23:03:52.500 144 12596.00 58.42 54958.40 88888.00 2012-05-23 23:03:52.625 144 12595.95 58.40 54958.38 88888.00 2012-05-23 23:03:52.750 144 12595.95 58.40 54958.38 88888.00 2012-05-23 23:03:52.875 144 12596.00 58.40 54958.35 88888.00 2012-05-23 23:03:53.000 144 12595.92 58.40 54958.38 88888.00 2012-05-23 23:03:53.125 144 12595.90 58.40 54958.38 88888.00 2012-05-23 23:03:53.250 144 12595.92 58.42 54958.38 88888.00 2012-05-23 23:03:53.375 144 12595.95 58.38 54958.32 88888.00 2012-05-23 23:03:53.500 144 12595.92 58.40 54958.32 88888.00 2012-05-23 23:03:53.625 144 12595.90 58.40 54958.32 88888.00 2012-05-23 23:03:53.750 144 12595.85 58.38 54958.35 88888.00 2012-05-23 23:03:53.875 144 12595.85 58.35 54958.35 88888.00 2012-05-23 23:03:54.000 144 12595.80 58.40 54958.38 88888.00 2012-05-23 23:03:54.125 144 12595.73 58.38 54958.40 88888.00 2012-05-23 23:03:54.250 144 12595.67 58.35 54958.40 88888.00 2012-05-23 23:03:54.375 144 12595.73 58.35 54958.38 88888.00 2012-05-23 23:03:54.500 144 12595.73 58.35 54958.35 88888.00 2012-05-23 23:03:54.625 144 12595.75 58.33 54958.38 88888.00 2012-05-23 23:03:54.750 144 12595.77 58.33 54958.38 88888.00 2012-05-23 23:03:54.875 144 12595.73 58.35 54958.40 88888.00 2012-05-23 23:03:55.000 144 12595.73 58.35 54958.40 88888.00 2012-05-23 23:03:55.125 144 12595.75 58.35 54958.43 88888.00 2012-05-23 23:03:55.250 144 12595.75 58.33 54958.43 88888.00 2012-05-23 23:03:55.375 144 12595.70 58.33 54958.43 88888.00 2012-05-23 23:03:55.500 144 12595.62 58.33 54958.43 88888.00 2012-05-23 23:03:55.625 144 12595.60 58.30 54958.43 88888.00 2012-05-23 23:03:55.750 144 12595.65 58.33 54958.45 88888.00 2012-05-23 23:03:55.875 144 12595.67 58.27 54958.45 88888.00 2012-05-23 23:03:56.000 144 12595.73 58.25 54958.40 88888.00 2012-05-23 23:03:56.125 144 12595.75 58.27 54958.40 88888.00 2012-05-23 23:03:56.250 144 12595.70 58.27 54958.43 88888.00 2012-05-23 23:03:56.375 144 12595.67 58.27 54958.43 88888.00 2012-05-23 23:03:56.500 144 12595.62 58.27 54958.45 88888.00 2012-05-23 23:03:56.625 144 12595.60 58.25 54958.45 88888.00 2012-05-23 23:03:56.750 144 12595.60 58.23 54958.43 88888.00 2012-05-23 23:03:56.875 144 12595.60 58.23 54958.43 88888.00 2012-05-23 23:03:57.000 144 12595.60 58.20 54958.40 88888.00 2012-05-23 23:03:57.125 144 12595.55 58.17 54958.45 88888.00 2012-05-23 23:03:57.250 144 12595.52 58.20 54958.47 88888.00 2012-05-23 23:03:57.375 144 12595.52 58.23 54958.45 88888.00 2012-05-23 23:03:57.500 144 12595.52 58.23 54958.43 88888.00 2012-05-23 23:03:57.625 144 12595.50 58.20 54958.45 88888.00 2012-05-23 23:03:57.750 144 12595.52 58.20 54958.43 88888.00 2012-05-23 23:03:57.875 144 12595.50 58.20 54958.43 88888.00 2012-05-23 23:03:58.000 144 12595.50 58.23 54958.45 88888.00 2012-05-23 23:03:58.125 144 12595.52 58.23 54958.45 88888.00 2012-05-23 23:03:58.250 144 12595.55 58.23 54958.45 88888.00 2012-05-23 23:03:58.375 144 12595.52 58.17 54958.43 88888.00 2012-05-23 23:03:58.500 144 12595.48 58.17 54958.40 88888.00 2012-05-23 23:03:58.625 144 12595.48 58.17 54958.43 88888.00 2012-05-23 23:03:58.750 144 12595.50 58.17 54958.45 88888.00 2012-05-23 23:03:58.875 144 12595.52 58.20 54958.43 88888.00 2012-05-23 23:03:59.000 144 12595.42 58.20 54958.40 88888.00 2012-05-23 23:03:59.125 144 12595.38 58.17 54958.43 88888.00 2012-05-23 23:03:59.250 144 12595.38 58.17 54958.43 88888.00 2012-05-23 23:03:59.375 144 12595.40 58.15 54958.40 88888.00 2012-05-23 23:03:59.500 144 12595.40 58.15 54958.43 88888.00 2012-05-23 23:03:59.625 144 12595.38 58.17 54958.40 88888.00 2012-05-23 23:03:59.750 144 12595.38 58.20 54958.40 88888.00 2012-05-23 23:03:59.875 144 12595.42 58.20 54958.40 88888.00 2012-05-23 23:04:00.000 144 12595.38 58.15 54958.43 88888.00 2012-05-23 23:04:00.125 144 12595.33 58.15 54958.43 88888.00 2012-05-23 23:04:00.250 144 12595.30 58.15 54958.40 88888.00 2012-05-23 23:04:00.375 144 12595.33 58.15 54958.40 88888.00 2012-05-23 23:04:00.500 144 12595.33 58.17 54958.43 88888.00 2012-05-23 23:04:00.625 144 12595.33 58.20 54958.43 88888.00 2012-05-23 23:04:00.750 144 12595.38 58.17 54958.40 88888.00 2012-05-23 23:04:00.875 144 12595.40 58.17 54958.43 88888.00 2012-05-23 23:04:01.000 144 12595.38 58.15 54958.40 88888.00 2012-05-23 23:04:01.125 144 12595.33 58.15 54958.43 88888.00 2012-05-23 23:04:01.250 144 12595.30 58.12 54958.43 88888.00 2012-05-23 23:04:01.375 144 12595.33 58.12 54958.40 88888.00 2012-05-23 23:04:01.500 144 12595.30 58.15 54958.40 88888.00 2012-05-23 23:04:01.625 144 12595.33 58.10 54958.40 88888.00 2012-05-23 23:04:01.750 144 12595.38 58.10 54958.40 88888.00 2012-05-23 23:04:01.875 144 12595.38 58.08 54958.40 88888.00 2012-05-23 23:04:02.000 144 12595.38 58.10 54958.40 88888.00 2012-05-23 23:04:02.125 144 12595.35 58.10 54958.40 88888.00 2012-05-23 23:04:02.250 144 12595.33 58.10 54958.40 88888.00 2012-05-23 23:04:02.375 144 12595.30 58.10 54958.35 88888.00 2012-05-23 23:04:02.500 144 12595.27 58.15 54958.38 88888.00 2012-05-23 23:04:02.625 144 12595.23 58.15 54958.40 88888.00 2012-05-23 23:04:02.750 144 12595.23 58.12 54958.43 88888.00 2012-05-23 23:04:02.875 144 12595.23 58.15 54958.43 88888.00 2012-05-23 23:04:03.000 144 12595.23 58.15 54958.43 88888.00 2012-05-23 23:04:03.125 144 12595.25 58.15 54958.43 88888.00 2012-05-23 23:04:03.250 144 12595.25 58.17 54958.43 88888.00 2012-05-23 23:04:03.375 144 12595.27 58.15 54958.40 88888.00 2012-05-23 23:04:03.500 144 12595.23 58.15 54958.38 88888.00 2012-05-23 23:04:03.625 144 12595.20 58.17 54958.38 88888.00 2012-05-23 23:04:03.750 144 12595.20 58.20 54958.38 88888.00 2012-05-23 23:04:03.875 144 12595.20 58.20 54958.35 88888.00 2012-05-23 23:04:04.000 144 12595.17 58.17 54958.32 88888.00 2012-05-23 23:04:04.125 144 12595.15 58.17 54958.32 88888.00 2012-05-23 23:04:04.250 144 12595.10 58.17 54958.35 88888.00 2012-05-23 23:04:04.375 144 12595.15 58.17 54958.35 88888.00 2012-05-23 23:04:04.500 144 12595.20 58.15 54958.35 88888.00 2012-05-23 23:04:04.625 144 12595.20 58.12 54958.32 88888.00 2012-05-23 23:04:04.750 144 12595.17 58.15 54958.35 88888.00 2012-05-23 23:04:04.875 144 12595.20 58.17 54958.35 88888.00 2012-05-23 23:04:05.000 144 12595.20 58.12 54958.32 88888.00 2012-05-23 23:04:05.125 144 12595.20 58.10 54958.32 88888.00 2012-05-23 23:04:05.250 144 12595.17 58.15 54958.32 88888.00 2012-05-23 23:04:05.375 144 12595.23 58.12 54958.35 88888.00 2012-05-23 23:04:05.500 144 12595.23 58.10 54958.35 88888.00 2012-05-23 23:04:05.625 144 12595.17 58.08 54958.35 88888.00 2012-05-23 23:04:05.750 144 12595.17 58.08 54958.32 88888.00 2012-05-23 23:04:05.875 144 12595.17 58.08 54958.32 88888.00 2012-05-23 23:04:06.000 144 12595.12 58.08 54958.30 88888.00 2012-05-23 23:04:06.125 144 12595.15 58.02 54958.30 88888.00 2012-05-23 23:04:06.250 144 12595.12 58.00 54958.32 88888.00 2012-05-23 23:04:06.375 144 12595.15 58.05 54958.35 88888.00 2012-05-23 23:04:06.500 144 12595.10 58.05 54958.30 88888.00 2012-05-23 23:04:06.625 144 12595.12 58.00 54958.28 88888.00 2012-05-23 23:04:06.750 144 12595.12 58.02 54958.28 88888.00 2012-05-23 23:04:06.875 144 12595.15 58.02 54958.30 88888.00 2012-05-23 23:04:07.000 144 12595.17 57.98 54958.30 88888.00 2012-05-23 23:04:07.125 144 12595.17 57.95 54958.32 88888.00 2012-05-23 23:04:07.250 144 12595.15 57.95 54958.38 88888.00 2012-05-23 23:04:07.375 144 12595.12 57.98 54958.38 88888.00 2012-05-23 23:04:07.500 144 12595.10 57.98 54958.32 88888.00 2012-05-23 23:04:07.625 144 12595.12 58.00 54958.32 88888.00 2012-05-23 23:04:07.750 144 12595.17 57.98 54958.35 88888.00 2012-05-23 23:04:07.875 144 12595.12 57.98 54958.35 88888.00 2012-05-23 23:04:08.000 144 12595.15 57.95 54958.30 88888.00 2012-05-23 23:04:08.125 144 12595.10 57.90 54958.35 88888.00 2012-05-23 23:04:08.250 144 12595.08 57.90 54958.38 88888.00 2012-05-23 23:04:08.375 144 12595.10 57.92 54958.38 88888.00 2012-05-23 23:04:08.500 144 12595.10 57.95 54958.35 88888.00 2012-05-23 23:04:08.625 144 12595.02 57.92 54958.35 88888.00 2012-05-23 23:04:08.750 144 12595.05 57.90 54958.38 88888.00 2012-05-23 23:04:08.875 144 12595.02 57.90 54958.40 88888.00 2012-05-23 23:04:09.000 144 12595.02 57.90 54958.35 88888.00 2012-05-23 23:04:09.125 144 12595.05 57.88 54958.38 88888.00 2012-05-23 23:04:09.250 144 12595.08 57.90 54958.38 88888.00 2012-05-23 23:04:09.375 144 12595.10 57.98 54958.40 88888.00 2012-05-23 23:04:09.500 144 12595.05 57.95 54958.40 88888.00 2012-05-23 23:04:09.625 144 12595.05 57.95 54958.32 88888.00 2012-05-23 23:04:09.750 144 12595.00 57.95 54958.32 88888.00 2012-05-23 23:04:09.875 144 12595.00 57.90 54958.32 88888.00 2012-05-23 23:04:10.000 144 12595.10 57.92 54958.30 88888.00 2012-05-23 23:04:10.125 144 12595.12 57.95 54958.32 88888.00 2012-05-23 23:04:10.250 144 12595.05 57.92 54958.32 88888.00 2012-05-23 23:04:10.375 144 12595.02 57.95 54958.32 88888.00 2012-05-23 23:04:10.500 144 12594.98 57.92 54958.30 88888.00 2012-05-23 23:04:10.625 144 12594.95 57.92 54958.32 88888.00 2012-05-23 23:04:10.750 144 12594.98 57.90 54958.32 88888.00 2012-05-23 23:04:10.875 144 12594.98 57.88 54958.35 88888.00 2012-05-23 23:04:11.000 144 12594.98 57.88 54958.32 88888.00 2012-05-23 23:04:11.125 144 12595.02 57.92 54958.35 88888.00 2012-05-23 23:04:11.250 144 12594.98 57.92 54958.30 88888.00 2012-05-23 23:04:11.375 144 12595.02 57.92 54958.30 88888.00 2012-05-23 23:04:11.500 144 12595.00 57.90 54958.28 88888.00 2012-05-23 23:04:11.625 144 12595.00 57.88 54958.30 88888.00 2012-05-23 23:04:11.750 144 12594.95 57.90 54958.30 88888.00 2012-05-23 23:04:11.875 144 12594.88 57.90 54958.30 88888.00 2012-05-23 23:04:12.000 144 12594.88 57.90 54958.28 88888.00 2012-05-23 23:04:12.125 144 12594.92 57.90 54958.32 88888.00 2012-05-23 23:04:12.250 144 12594.90 57.92 54958.35 88888.00 2012-05-23 23:04:12.375 144 12594.95 57.92 54958.38 88888.00 2012-05-23 23:04:12.500 144 12594.95 57.92 54958.32 88888.00 2012-05-23 23:04:12.625 144 12594.92 57.92 54958.35 88888.00 2012-05-23 23:04:12.750 144 12594.92 57.92 54958.35 88888.00 2012-05-23 23:04:12.875 144 12594.85 57.92 54958.35 88888.00 2012-05-23 23:04:13.000 144 12594.83 57.90 54958.32 88888.00 2012-05-23 23:04:13.125 144 12594.80 57.88 54958.35 88888.00 2012-05-23 23:04:13.250 144 12594.77 57.90 54958.35 88888.00 2012-05-23 23:04:13.375 144 12594.83 57.88 54958.38 88888.00 2012-05-23 23:04:13.500 144 12594.85 57.88 54958.32 88888.00 2012-05-23 23:04:13.625 144 12594.80 57.85 54958.35 88888.00 2012-05-23 23:04:13.750 144 12594.83 57.85 54958.35 88888.00 2012-05-23 23:04:13.875 144 12594.80 57.85 54958.35 88888.00 2012-05-23 23:04:14.000 144 12594.83 57.85 54958.38 88888.00 2012-05-23 23:04:14.125 144 12594.83 57.88 54958.35 88888.00 2012-05-23 23:04:14.250 144 12594.85 57.85 54958.35 88888.00 2012-05-23 23:04:14.375 144 12594.88 57.85 54958.38 88888.00 2012-05-23 23:04:14.500 144 12594.80 57.85 54958.35 88888.00 2012-05-23 23:04:14.625 144 12594.77 57.83 54958.32 88888.00 2012-05-23 23:04:14.750 144 12594.80 57.83 54958.32 88888.00 2012-05-23 23:04:14.875 144 12594.75 57.80 54958.38 88888.00 2012-05-23 23:04:15.000 144 12594.70 57.83 54958.35 88888.00 2012-05-23 23:04:15.125 144 12594.67 57.85 54958.35 88888.00 2012-05-23 23:04:15.250 144 12594.60 57.80 54958.35 88888.00 2012-05-23 23:04:15.375 144 12594.62 57.83 54958.35 88888.00 2012-05-23 23:04:15.500 144 12594.58 57.83 54958.32 88888.00 2012-05-23 23:04:15.625 144 12594.58 57.80 54958.28 88888.00 2012-05-23 23:04:15.750 144 12594.58 57.80 54958.30 88888.00 2012-05-23 23:04:15.875 144 12594.60 57.83 54958.32 88888.00 2012-05-23 23:04:16.000 144 12594.62 57.83 54958.30 88888.00 2012-05-23 23:04:16.125 144 12594.62 57.83 54958.30 88888.00 2012-05-23 23:04:16.250 144 12594.60 57.83 54958.30 88888.00 2012-05-23 23:04:16.375 144 12594.62 57.80 54958.28 88888.00 2012-05-23 23:04:16.500 144 12594.65 57.85 54958.30 88888.00 2012-05-23 23:04:16.625 144 12594.65 57.85 54958.28 88888.00 2012-05-23 23:04:16.750 144 12594.60 57.85 54958.25 88888.00 2012-05-23 23:04:16.875 144 12594.60 57.88 54958.28 88888.00 2012-05-23 23:04:17.000 144 12594.58 57.85 54958.25 88888.00 2012-05-23 23:04:17.125 144 12594.65 57.85 54958.25 88888.00 2012-05-23 23:04:17.250 144 12594.62 57.83 54958.28 88888.00 2012-05-23 23:04:17.375 144 12594.65 57.88 54958.32 88888.00 2012-05-23 23:04:17.500 144 12594.67 57.88 54958.32 88888.00 2012-05-23 23:04:17.625 144 12594.67 57.85 54958.28 88888.00 2012-05-23 23:04:17.750 144 12594.62 57.85 54958.28 88888.00 2012-05-23 23:04:17.875 144 12594.58 57.85 54958.28 88888.00 2012-05-23 23:04:18.000 144 12594.58 57.80 54958.25 88888.00 2012-05-23 23:04:18.125 144 12594.62 57.85 54958.28 88888.00 2012-05-23 23:04:18.250 144 12594.60 57.85 54958.28 88888.00 2012-05-23 23:04:18.375 144 12594.62 57.85 54958.28 88888.00 2012-05-23 23:04:18.500 144 12594.52 57.85 54958.28 88888.00 2012-05-23 23:04:18.625 144 12594.50 57.83 54958.25 88888.00 2012-05-23 23:04:18.750 144 12594.55 57.83 54958.25 88888.00 2012-05-23 23:04:18.875 144 12594.62 57.85 54958.22 88888.00 2012-05-23 23:04:19.000 144 12594.60 57.88 54958.20 88888.00 2012-05-23 23:04:19.125 144 12594.62 57.88 54958.25 88888.00 2012-05-23 23:04:19.250 144 12594.60 57.88 54958.25 88888.00 2012-05-23 23:04:19.375 144 12594.62 57.85 54958.18 88888.00 2012-05-23 23:04:19.500 144 12594.62 57.83 54958.18 88888.00 2012-05-23 23:04:19.625 144 12594.58 57.85 54958.20 88888.00 2012-05-23 23:04:19.750 144 12594.52 57.83 54958.20 88888.00 2012-05-23 23:04:19.875 144 12594.55 57.83 54958.20 88888.00 2012-05-23 23:04:20.000 144 12594.52 57.83 54958.22 88888.00 2012-05-23 23:04:20.125 144 12594.52 57.83 54958.25 88888.00 2012-05-23 23:04:20.250 144 12594.50 57.80 54958.22 88888.00 2012-05-23 23:04:20.375 144 12594.55 57.83 54958.22 88888.00 2012-05-23 23:04:20.500 144 12594.62 57.85 54958.22 88888.00 2012-05-23 23:04:20.625 144 12594.60 57.85 54958.22 88888.00 2012-05-23 23:04:20.750 144 12594.52 57.85 54958.20 88888.00 2012-05-23 23:04:20.875 144 12594.50 57.80 54958.20 88888.00 2012-05-23 23:04:21.000 144 12594.50 57.77 54958.15 88888.00 2012-05-23 23:04:21.125 144 12594.55 57.77 54958.18 88888.00 2012-05-23 23:04:21.250 144 12594.55 57.80 54958.22 88888.00 2012-05-23 23:04:21.375 144 12594.60 57.83 54958.22 88888.00 2012-05-23 23:04:21.500 144 12594.52 57.85 54958.20 88888.00 2012-05-23 23:04:21.625 144 12594.52 57.83 54958.20 88888.00 2012-05-23 23:04:21.750 144 12594.58 57.80 54958.18 88888.00 2012-05-23 23:04:21.875 144 12594.52 57.83 54958.20 88888.00 2012-05-23 23:04:22.000 144 12594.50 57.80 54958.20 88888.00 2012-05-23 23:04:22.125 144 12594.52 57.83 54958.22 88888.00 2012-05-23 23:04:22.250 144 12594.52 57.83 54958.20 88888.00 2012-05-23 23:04:22.375 144 12594.50 57.80 54958.20 88888.00 2012-05-23 23:04:22.500 144 12594.52 57.83 54958.20 88888.00 2012-05-23 23:04:22.625 144 12594.52 57.83 54958.18 88888.00 2012-05-23 23:04:22.750 144 12594.52 57.80 54958.18 88888.00 2012-05-23 23:04:22.875 144 12594.52 57.77 54958.18 88888.00 2012-05-23 23:04:23.000 144 12594.52 57.75 54958.15 88888.00 2012-05-23 23:04:23.125 144 12594.58 57.77 54958.18 88888.00 2012-05-23 23:04:23.250 144 12594.50 57.80 54958.18 88888.00 2012-05-23 23:04:23.375 144 12594.48 57.80 54958.20 88888.00 2012-05-23 23:04:23.500 144 12594.48 57.80 54958.20 88888.00 2012-05-23 23:04:23.625 144 12594.48 57.80 54958.18 88888.00 2012-05-23 23:04:23.750 144 12594.42 57.77 54958.15 88888.00 2012-05-23 23:04:23.875 144 12594.42 57.77 54958.12 88888.00 2012-05-23 23:04:24.000 144 12594.45 57.77 54958.18 88888.00 2012-05-23 23:04:24.125 144 12594.45 57.83 54958.20 88888.00 2012-05-23 23:04:24.250 144 12594.40 57.80 54958.18 88888.00 2012-05-23 23:04:24.375 144 12594.45 57.83 54958.18 88888.00 2012-05-23 23:04:24.500 144 12594.45 57.83 54958.18 88888.00 2012-05-23 23:04:24.625 144 12594.45 57.80 54958.12 88888.00 2012-05-23 23:04:24.750 144 12594.42 57.80 54958.15 88888.00 2012-05-23 23:04:24.875 144 12594.38 57.80 54958.12 88888.00 2012-05-23 23:04:25.000 144 12594.40 57.83 54958.12 88888.00 2012-05-23 23:04:25.125 144 12594.40 57.83 54958.12 88888.00 2012-05-23 23:04:25.250 144 12594.40 57.85 54958.12 88888.00 2012-05-23 23:04:25.375 144 12594.40 57.83 54958.12 88888.00 2012-05-23 23:04:25.500 144 12594.40 57.80 54958.15 88888.00 2012-05-23 23:04:25.625 144 12594.45 57.83 54958.12 88888.00 2012-05-23 23:04:25.750 144 12594.45 57.83 54958.12 88888.00 2012-05-23 23:04:25.875 144 12594.40 57.83 54958.10 88888.00 2012-05-23 23:04:26.000 144 12594.38 57.83 54958.05 88888.00 2012-05-23 23:04:26.125 144 12594.35 57.85 54958.07 88888.00 2012-05-23 23:04:26.250 144 12594.35 57.83 54958.12 88888.00 2012-05-23 23:04:26.375 144 12594.40 57.83 54958.15 88888.00 2012-05-23 23:04:26.500 144 12594.38 57.85 54958.12 88888.00 2012-05-23 23:04:26.625 144 12594.38 57.85 54958.10 88888.00 2012-05-23 23:04:26.750 144 12594.38 57.88 54958.10 88888.00 2012-05-23 23:04:26.875 144 12594.35 57.88 54958.10 88888.00 2012-05-23 23:04:27.000 144 12594.33 57.85 54958.07 88888.00 2012-05-23 23:04:27.125 144 12594.33 57.85 54958.07 88888.00 2012-05-23 23:04:27.250 144 12594.33 57.85 54958.10 88888.00 2012-05-23 23:04:27.375 144 12594.35 57.85 54958.10 88888.00 2012-05-23 23:04:27.500 144 12594.35 57.85 54958.07 88888.00 2012-05-23 23:04:27.625 144 12594.30 57.83 54958.05 88888.00 2012-05-23 23:04:27.750 144 12594.30 57.85 54958.07 88888.00 2012-05-23 23:04:27.875 144 12594.25 57.85 54958.05 88888.00 2012-05-23 23:04:28.000 144 12594.27 57.83 54958.05 88888.00 2012-05-23 23:04:28.125 144 12594.27 57.85 54958.05 88888.00 2012-05-23 23:04:28.250 144 12594.20 57.85 54958.07 88888.00 2012-05-23 23:04:28.375 144 12594.20 57.88 54958.05 88888.00 2012-05-23 23:04:28.500 144 12594.25 57.88 54958.05 88888.00 2012-05-23 23:04:28.625 144 12594.27 57.88 54958.05 88888.00 2012-05-23 23:04:28.750 144 12594.25 57.85 54958.05 88888.00 2012-05-23 23:04:28.875 144 12594.25 57.85 54958.03 88888.00 2012-05-23 23:04:29.000 144 12594.25 57.85 54958.00 88888.00 2012-05-23 23:04:29.125 144 12594.30 57.88 54958.03 88888.00 2012-05-23 23:04:29.250 144 12594.33 57.88 54958.05 88888.00 2012-05-23 23:04:29.375 144 12594.27 57.88 54958.05 88888.00 2012-05-23 23:04:29.500 144 12594.20 57.88 54958.05 88888.00 2012-05-23 23:04:29.625 144 12594.17 57.88 54958.05 88888.00 2012-05-23 23:04:29.750 144 12594.15 57.90 54958.05 88888.00 2012-05-23 23:04:29.875 144 12594.17 57.88 54958.03 88888.00 2012-05-23 23:04:30.000 144 12594.12 57.90 54958.03 88888.00 2012-05-23 23:04:30.125 144 12594.08 57.90 54958.03 88888.00 2012-05-23 23:04:30.250 144 12594.05 57.88 54958.03 88888.00 2012-05-23 23:04:30.375 144 12594.15 57.88 54958.05 88888.00 2012-05-23 23:04:30.500 144 12594.17 57.88 54958.00 88888.00 2012-05-23 23:04:30.625 144 12594.15 57.85 54958.03 88888.00 2012-05-23 23:04:30.750 144 12594.05 57.85 54958.00 88888.00 2012-05-23 23:04:30.875 144 12594.00 57.83 54958.00 88888.00 2012-05-23 23:04:31.000 144 12594.00 57.85 54958.00 88888.00 2012-05-23 23:04:31.125 144 12594.05 57.88 54958.00 88888.00 2012-05-23 23:04:31.250 144 12594.02 57.83 54957.97 88888.00 2012-05-23 23:04:31.375 144 12594.05 57.85 54957.97 88888.00 2012-05-23 23:04:31.500 144 12594.00 57.83 54958.00 88888.00 2012-05-23 23:04:31.625 144 12594.02 57.85 54958.00 88888.00 2012-05-23 23:04:31.750 144 12594.05 57.88 54958.03 88888.00 2012-05-23 23:04:31.875 144 12594.10 57.88 54958.03 88888.00 2012-05-23 23:04:32.000 144 12594.10 57.88 54957.97 88888.00 2012-05-23 23:04:32.125 144 12594.08 57.90 54958.03 88888.00 2012-05-23 23:04:32.250 144 12594.05 57.92 54958.05 88888.00 2012-05-23 23:04:32.375 144 12594.02 57.98 54958.05 88888.00 2012-05-23 23:04:32.500 144 12594.00 57.95 54958.05 88888.00 2012-05-23 23:04:32.625 144 12593.95 57.92 54958.03 88888.00 2012-05-23 23:04:32.750 144 12593.95 57.92 54958.03 88888.00 2012-05-23 23:04:32.875 144 12593.95 57.98 54958.05 88888.00 2012-05-23 23:04:33.000 144 12593.95 58.00 54958.03 88888.00 2012-05-23 23:04:33.125 144 12593.92 58.02 54958.05 88888.00 2012-05-23 23:04:33.250 144 12593.90 58.02 54958.05 88888.00 2012-05-23 23:04:33.375 144 12593.88 58.00 54958.05 88888.00 2012-05-23 23:04:33.500 144 12593.92 58.00 54958.00 88888.00 2012-05-23 23:04:33.625 144 12593.90 58.02 54958.00 88888.00 2012-05-23 23:04:33.750 144 12593.90 58.02 54958.00 88888.00 2012-05-23 23:04:33.875 144 12593.90 58.05 54958.00 88888.00 2012-05-23 23:04:34.000 144 12593.85 58.05 54957.97 88888.00 2012-05-23 23:04:34.125 144 12593.85 58.05 54957.95 88888.00 2012-05-23 23:04:34.250 144 12593.83 58.02 54958.00 88888.00 2012-05-23 23:04:34.375 144 12593.83 58.05 54958.00 88888.00 2012-05-23 23:04:34.500 144 12593.85 58.05 54957.97 88888.00 2012-05-23 23:04:34.625 144 12593.85 58.08 54957.95 88888.00 2012-05-23 23:04:34.750 144 12593.88 58.08 54957.95 88888.00 2012-05-23 23:04:34.875 144 12593.90 58.08 54957.95 88888.00 2012-05-23 23:04:35.000 144 12593.88 58.12 54957.97 88888.00 2012-05-23 23:04:35.125 144 12593.85 58.10 54957.97 88888.00 2012-05-23 23:04:35.250 144 12593.83 58.12 54957.97 88888.00 2012-05-23 23:04:35.375 144 12593.88 58.15 54957.97 88888.00 2012-05-23 23:04:35.500 144 12593.85 58.17 54957.97 88888.00 2012-05-23 23:04:35.625 144 12593.85 58.17 54957.95 88888.00 2012-05-23 23:04:35.750 144 12593.85 58.20 54957.93 88888.00 2012-05-23 23:04:35.875 144 12593.88 58.23 54957.93 88888.00 2012-05-23 23:04:36.000 144 12593.83 58.25 54957.95 88888.00 2012-05-23 23:04:36.125 144 12593.80 58.25 54957.93 88888.00 2012-05-23 23:04:36.250 144 12593.77 58.23 54957.95 88888.00 2012-05-23 23:04:36.375 144 12593.83 58.27 54957.93 88888.00 2012-05-23 23:04:36.500 144 12593.85 58.27 54957.90 88888.00 2012-05-23 23:04:36.625 144 12593.88 58.30 54957.93 88888.00 2012-05-23 23:04:36.750 144 12593.90 58.27 54957.88 88888.00 2012-05-23 23:04:36.875 144 12593.88 58.30 54957.90 88888.00 2012-05-23 23:04:37.000 144 12593.90 58.30 54957.90 88888.00 2012-05-23 23:04:37.125 144 12593.90 58.30 54957.93 88888.00 2012-05-23 23:04:37.250 144 12593.88 58.35 54957.93 88888.00 2012-05-23 23:04:37.375 144 12593.95 58.35 54957.93 88888.00 2012-05-23 23:04:37.500 144 12593.92 58.33 54957.90 88888.00 2012-05-23 23:04:37.625 144 12593.90 58.35 54957.90 88888.00 2012-05-23 23:04:37.750 144 12593.88 58.35 54957.88 88888.00 2012-05-23 23:04:37.875 144 12593.90 58.35 54957.90 88888.00 2012-05-23 23:04:38.000 144 12593.95 58.35 54957.90 88888.00 2012-05-23 23:04:38.125 144 12593.95 58.35 54957.90 88888.00 2012-05-23 23:04:38.250 144 12593.90 58.38 54957.90 88888.00 2012-05-23 23:04:38.375 144 12593.90 58.35 54957.90 88888.00 2012-05-23 23:04:38.500 144 12593.92 58.38 54957.90 88888.00 2012-05-23 23:04:38.625 144 12594.00 58.40 54957.90 88888.00 2012-05-23 23:04:38.750 144 12593.92 58.38 54957.88 88888.00 2012-05-23 23:04:38.875 144 12593.90 58.38 54957.88 88888.00 2012-05-23 23:04:39.000 144 12593.90 58.40 54957.90 88888.00 2012-05-23 23:04:39.125 144 12593.90 58.40 54957.93 88888.00 2012-05-23 23:04:39.250 144 12593.98 58.40 54957.90 88888.00 2012-05-23 23:04:39.375 144 12594.02 58.42 54957.90 88888.00 2012-05-23 23:04:39.500 144 12594.02 58.42 54957.88 88888.00 2012-05-23 23:04:39.625 144 12594.00 58.45 54957.85 88888.00 2012-05-23 23:04:39.750 144 12594.00 58.45 54957.88 88888.00 2012-05-23 23:04:39.875 144 12594.00 58.45 54957.85 88888.00 2012-05-23 23:04:40.000 144 12593.92 58.42 54957.85 88888.00 2012-05-23 23:04:40.125 144 12593.90 58.42 54957.88 88888.00 2012-05-23 23:04:40.250 144 12593.90 58.40 54957.90 88888.00 2012-05-23 23:04:40.375 144 12593.95 58.45 54957.88 88888.00 2012-05-23 23:04:40.500 144 12594.00 58.40 54957.88 88888.00 2012-05-23 23:04:40.625 144 12594.02 58.40 54957.85 88888.00 2012-05-23 23:04:40.750 144 12594.00 58.40 54957.82 88888.00 2012-05-23 23:04:40.875 144 12594.00 58.42 54957.82 88888.00 2012-05-23 23:04:41.000 144 12594.00 58.40 54957.82 88888.00 2012-05-23 23:04:41.125 144 12594.05 58.45 54957.80 88888.00 2012-05-23 23:04:41.250 144 12594.00 58.45 54957.82 88888.00 2012-05-23 23:04:41.375 144 12593.98 58.45 54957.80 88888.00 2012-05-23 23:04:41.500 144 12593.95 58.45 54957.80 88888.00 2012-05-23 23:04:41.625 144 12594.02 58.45 54957.82 88888.00 2012-05-23 23:04:41.750 144 12594.05 58.48 54957.80 88888.00 2012-05-23 23:04:41.875 144 12594.00 58.48 54957.78 88888.00 2012-05-23 23:04:42.000 144 12593.90 58.45 54957.78 88888.00 2012-05-23 23:04:42.125 144 12593.90 58.48 54957.80 88888.00 2012-05-23 23:04:42.250 144 12593.85 58.48 54957.85 88888.00 2012-05-23 23:04:42.375 144 12593.92 58.45 54957.85 88888.00 2012-05-23 23:04:42.500 144 12593.98 58.42 54957.78 88888.00 2012-05-23 23:04:42.625 144 12593.98 58.42 54957.80 88888.00 2012-05-23 23:04:42.750 144 12594.02 58.45 54957.80 88888.00 2012-05-23 23:04:42.875 144 12594.05 58.48 54957.80 88888.00 2012-05-23 23:04:43.000 144 12594.00 58.48 54957.80 88888.00 2012-05-23 23:04:43.125 144 12593.98 58.48 54957.82 88888.00 2012-05-23 23:04:43.250 144 12593.95 58.45 54957.82 88888.00 2012-05-23 23:04:43.375 144 12594.00 58.48 54957.82 88888.00 2012-05-23 23:04:43.500 144 12594.00 58.50 54957.78 88888.00 2012-05-23 23:04:43.625 144 12593.95 58.45 54957.80 88888.00 2012-05-23 23:04:43.750 144 12593.98 58.42 54957.78 88888.00 2012-05-23 23:04:43.875 144 12593.98 58.45 54957.78 88888.00 2012-05-23 23:04:44.000 144 12593.92 58.45 54957.78 88888.00 2012-05-23 23:04:44.125 144 12593.90 58.45 54957.82 88888.00 2012-05-23 23:04:44.250 144 12593.90 58.45 54957.80 88888.00 2012-05-23 23:04:44.375 144 12593.95 58.45 54957.80 88888.00 2012-05-23 23:04:44.500 144 12593.92 58.48 54957.80 88888.00 2012-05-23 23:04:44.625 144 12593.98 58.48 54957.80 88888.00 2012-05-23 23:04:44.750 144 12594.00 58.50 54957.80 88888.00 2012-05-23 23:04:44.875 144 12593.98 58.48 54957.80 88888.00 2012-05-23 23:04:45.000 144 12593.98 58.48 54957.80 88888.00 2012-05-23 23:04:45.125 144 12594.00 58.48 54957.80 88888.00 2012-05-23 23:04:45.250 144 12593.98 58.45 54957.78 88888.00 2012-05-23 23:04:45.375 144 12593.98 58.45 54957.75 88888.00 2012-05-23 23:04:45.500 144 12593.95 58.48 54957.75 88888.00 2012-05-23 23:04:45.625 144 12593.95 58.45 54957.72 88888.00 2012-05-23 23:04:45.750 144 12593.92 58.45 54957.72 88888.00 2012-05-23 23:04:45.875 144 12593.90 58.45 54957.72 88888.00 2012-05-23 23:04:46.000 144 12593.98 58.50 54957.72 88888.00 2012-05-23 23:04:46.125 144 12593.95 58.50 54957.72 88888.00 2012-05-23 23:04:46.250 144 12593.88 58.48 54957.72 88888.00 2012-05-23 23:04:46.375 144 12593.88 58.52 54957.75 88888.00 2012-05-23 23:04:46.500 144 12593.90 58.45 54957.72 88888.00 2012-05-23 23:04:46.625 144 12593.85 58.45 54957.75 88888.00 2012-05-23 23:04:46.750 144 12593.85 58.45 54957.70 88888.00 2012-05-23 23:04:46.875 144 12593.88 58.45 54957.70 88888.00 2012-05-23 23:04:47.000 144 12593.83 58.45 54957.72 88888.00 2012-05-23 23:04:47.125 144 12593.85 58.45 54957.75 88888.00 2012-05-23 23:04:47.250 144 12593.85 58.45 54957.75 88888.00 2012-05-23 23:04:47.375 144 12593.85 58.42 54957.75 88888.00 2012-05-23 23:04:47.500 144 12593.85 58.40 54957.72 88888.00 2012-05-23 23:04:47.625 144 12593.92 58.40 54957.72 88888.00 2012-05-23 23:04:47.750 144 12593.88 58.38 54957.72 88888.00 2012-05-23 23:04:47.875 144 12593.80 58.38 54957.72 88888.00 2012-05-23 23:04:48.000 144 12593.73 58.35 54957.70 88888.00 2012-05-23 23:04:48.125 144 12593.65 58.30 54957.72 88888.00 2012-05-23 23:04:48.250 144 12593.60 58.30 54957.75 88888.00 2012-05-23 23:04:48.375 144 12593.62 58.33 54957.72 88888.00 2012-05-23 23:04:48.500 144 12593.62 58.33 54957.72 88888.00 2012-05-23 23:04:48.625 144 12593.62 58.30 54957.70 88888.00 2012-05-23 23:04:48.750 144 12593.65 58.30 54957.75 88888.00 2012-05-23 23:04:48.875 144 12593.70 58.30 54957.75 88888.00 2012-05-23 23:04:49.000 144 12593.70 58.30 54957.72 88888.00 2012-05-23 23:04:49.125 144 12593.73 58.30 54957.75 88888.00 2012-05-23 23:04:49.250 144 12593.73 58.23 54957.72 88888.00 2012-05-23 23:04:49.375 144 12593.65 58.23 54957.72 88888.00 2012-05-23 23:04:49.500 144 12593.62 58.23 54957.75 88888.00 2012-05-23 23:04:49.625 144 12593.62 58.23 54957.78 88888.00 2012-05-23 23:04:49.750 144 12593.62 58.20 54957.75 88888.00 2012-05-23 23:04:49.875 144 12593.58 58.23 54957.78 88888.00 2012-05-23 23:04:50.000 144 12593.52 58.20 54957.78 88888.00 2012-05-23 23:04:50.125 144 12593.52 58.17 54957.80 88888.00 2012-05-23 23:04:50.250 144 12593.50 58.17 54957.80 88888.00 2012-05-23 23:04:50.375 144 12593.52 58.20 54957.80 88888.00 2012-05-23 23:04:50.500 144 12593.50 58.20 54957.80 88888.00 2012-05-23 23:04:50.625 144 12593.55 58.20 54957.80 88888.00 2012-05-23 23:04:50.750 144 12593.60 58.20 54957.80 88888.00 2012-05-23 23:04:50.875 144 12593.55 58.17 54957.80 88888.00 2012-05-23 23:04:51.000 144 12593.50 58.20 54957.80 88888.00 2012-05-23 23:04:51.125 144 12593.50 58.23 54957.80 88888.00 2012-05-23 23:04:51.250 144 12593.48 58.20 54957.78 88888.00 2012-05-23 23:04:51.375 144 12593.48 58.20 54957.72 88888.00 2012-05-23 23:04:51.500 144 12593.50 58.20 54957.78 88888.00 2012-05-23 23:04:51.625 144 12593.50 58.20 54957.78 88888.00 2012-05-23 23:04:51.750 144 12593.48 58.23 54957.78 88888.00 2012-05-23 23:04:51.875 144 12593.42 58.23 54957.75 88888.00 2012-05-23 23:04:52.000 144 12593.40 58.20 54957.75 88888.00 2012-05-23 23:04:52.125 144 12593.45 58.23 54957.78 88888.00 2012-05-23 23:04:52.250 144 12593.45 58.20 54957.80 88888.00 2012-05-23 23:04:52.375 144 12593.48 58.20 54957.78 88888.00 2012-05-23 23:04:52.500 144 12593.42 58.25 54957.78 88888.00 2012-05-23 23:04:52.625 144 12593.38 58.25 54957.78 88888.00 2012-05-23 23:04:52.750 144 12593.35 58.25 54957.78 88888.00 2012-05-23 23:04:52.875 144 12593.38 58.25 54957.78 88888.00 2012-05-23 23:04:53.000 144 12593.38 58.25 54957.72 88888.00 2012-05-23 23:04:53.125 144 12593.35 58.25 54957.75 88888.00 2012-05-23 23:04:53.250 144 12593.40 58.23 54957.78 88888.00 2012-05-23 23:04:53.375 144 12593.50 58.25 54957.78 88888.00 2012-05-23 23:04:53.500 144 12593.42 58.25 54957.75 88888.00 2012-05-23 23:04:53.625 144 12593.30 58.25 54957.75 88888.00 2012-05-23 23:04:53.750 144 12593.30 58.23 54957.75 88888.00 2012-05-23 23:04:53.875 144 12593.25 58.23 54957.75 88888.00 2012-05-23 23:04:54.000 144 12593.27 58.25 54957.78 88888.00 2012-05-23 23:04:54.125 144 12593.27 58.25 54957.82 88888.00 2012-05-23 23:04:54.250 144 12593.17 58.25 54957.82 88888.00 2012-05-23 23:04:54.375 144 12593.17 58.23 54957.80 88888.00 2012-05-23 23:04:54.500 144 12593.17 58.25 54957.78 88888.00 2012-05-23 23:04:54.625 144 12593.20 58.27 54957.80 88888.00 2012-05-23 23:04:54.750 144 12593.20 58.25 54957.80 88888.00 2012-05-23 23:04:54.875 144 12593.23 58.23 54957.80 88888.00 2012-05-23 23:04:55.000 144 12593.17 58.20 54957.78 88888.00 2012-05-23 23:04:55.125 144 12593.17 58.23 54957.80 88888.00 2012-05-23 23:04:55.250 144 12593.17 58.25 54957.80 88888.00 2012-05-23 23:04:55.375 144 12593.25 58.25 54957.82 88888.00 2012-05-23 23:04:55.500 144 12593.20 58.23 54957.85 88888.00 2012-05-23 23:04:55.625 144 12593.10 58.20 54957.82 88888.00 2012-05-23 23:04:55.750 144 12593.08 58.20 54957.82 88888.00 2012-05-23 23:04:55.875 144 12593.05 58.17 54957.85 88888.00 2012-05-23 23:04:56.000 144 12593.10 58.20 54957.85 88888.00 2012-05-23 23:04:56.125 144 12593.05 58.23 54957.88 88888.00 2012-05-23 23:04:56.250 144 12593.02 58.17 54957.90 88888.00 2012-05-23 23:04:56.375 144 12593.05 58.20 54957.90 88888.00 2012-05-23 23:04:56.500 144 12593.05 58.20 54957.90 88888.00 2012-05-23 23:04:56.625 144 12592.98 58.17 54957.88 88888.00 2012-05-23 23:04:56.750 144 12592.95 58.17 54957.88 88888.00 2012-05-23 23:04:56.875 144 12592.92 58.20 54957.90 88888.00 2012-05-23 23:04:57.000 144 12592.98 58.20 54957.90 88888.00 2012-05-23 23:04:57.125 144 12592.95 58.17 54957.88 88888.00 2012-05-23 23:04:57.250 144 12592.88 58.17 54957.88 88888.00 2012-05-23 23:04:57.375 144 12592.88 58.20 54957.88 88888.00 2012-05-23 23:04:57.500 144 12592.85 58.20 54957.90 88888.00 2012-05-23 23:04:57.625 144 12592.83 58.20 54957.88 88888.00 2012-05-23 23:04:57.750 144 12592.85 58.20 54957.85 88888.00 2012-05-23 23:04:57.875 144 12592.85 58.23 54957.88 88888.00 2012-05-23 23:04:58.000 144 12592.83 58.20 54957.90 88888.00 2012-05-23 23:04:58.125 144 12592.80 58.20 54957.90 88888.00 2012-05-23 23:04:58.250 144 12592.80 58.15 54957.88 88888.00 2012-05-23 23:04:58.375 144 12592.77 58.17 54957.88 88888.00 2012-05-23 23:04:58.500 144 12592.67 58.15 54957.85 88888.00 2012-05-23 23:04:58.625 144 12592.67 58.15 54957.85 88888.00 2012-05-23 23:04:58.750 144 12592.73 58.15 54957.88 88888.00 2012-05-23 23:04:58.875 144 12592.73 58.17 54957.85 88888.00 2012-05-23 23:04:59.000 144 12592.73 58.15 54957.85 88888.00 2012-05-23 23:04:59.125 144 12592.67 58.17 54957.85 88888.00 2012-05-23 23:04:59.250 144 12592.62 58.17 54957.90 88888.00 2012-05-23 23:04:59.375 144 12592.67 58.17 54957.90 88888.00 2012-05-23 23:04:59.500 144 12592.62 58.15 54957.93 88888.00 2012-05-23 23:04:59.625 144 12592.60 58.17 54957.90 88888.00 2012-05-23 23:04:59.750 144 12592.58 58.17 54957.90 88888.00 2012-05-23 23:04:59.875 144 12592.52 58.23 54957.93 88888.00 2012-05-23 23:05:00.000 144 12592.60 58.20 54957.93 88888.00 2012-05-23 23:05:00.125 144 12592.62 58.17 54957.93 88888.00 2012-05-23 23:05:00.250 144 12592.55 58.17 54957.90 88888.00 2012-05-23 23:05:00.375 144 12592.52 58.17 54957.90 88888.00 2012-05-23 23:05:00.500 144 12592.58 58.20 54957.93 88888.00 2012-05-23 23:05:00.625 144 12592.50 58.20 54957.90 88888.00 2012-05-23 23:05:00.750 144 12592.48 58.15 54957.90 88888.00 2012-05-23 23:05:00.875 144 12592.52 58.15 54957.90 88888.00 2012-05-23 23:05:01.000 144 12592.52 58.17 54957.90 88888.00 2012-05-23 23:05:01.125 144 12592.45 58.20 54957.90 88888.00 2012-05-23 23:05:01.250 144 12592.42 58.17 54957.93 88888.00 2012-05-23 23:05:01.375 144 12592.45 58.17 54957.95 88888.00 2012-05-23 23:05:01.500 144 12592.52 58.17 54957.93 88888.00 2012-05-23 23:05:01.625 144 12592.52 58.20 54957.95 88888.00 2012-05-23 23:05:01.750 144 12592.50 58.17 54957.93 88888.00 2012-05-23 23:05:01.875 144 12592.45 58.12 54957.90 88888.00 2012-05-23 23:05:02.000 144 12592.40 58.12 54957.93 88888.00 2012-05-23 23:05:02.125 144 12592.40 58.12 54957.95 88888.00 2012-05-23 23:05:02.250 144 12592.40 58.12 54957.93 88888.00 2012-05-23 23:05:02.375 144 12592.38 58.10 54957.90 88888.00 2012-05-23 23:05:02.500 144 12592.38 58.15 54957.93 88888.00 2012-05-23 23:05:02.625 144 12592.33 58.15 54957.95 88888.00 2012-05-23 23:05:02.750 144 12592.25 58.15 54957.93 88888.00 2012-05-23 23:05:02.875 144 12592.20 58.12 54957.93 88888.00 2012-05-23 23:05:03.000 144 12592.27 58.10 54957.90 88888.00 2012-05-23 23:05:03.125 144 12592.25 58.10 54957.90 88888.00 2012-05-23 23:05:03.250 144 12592.17 58.15 54957.93 88888.00 2012-05-23 23:05:03.375 144 12592.17 58.15 54957.93 88888.00 2012-05-23 23:05:03.500 144 12592.15 58.17 54957.90 88888.00 2012-05-23 23:05:03.625 144 12592.12 58.15 54957.90 88888.00 2012-05-23 23:05:03.750 144 12592.12 58.12 54957.93 88888.00 2012-05-23 23:05:03.875 144 12592.10 58.15 54957.90 88888.00 2012-05-23 23:05:04.000 144 12592.10 58.15 54957.93 88888.00 2012-05-23 23:05:04.125 144 12592.08 58.15 54957.93 88888.00 2012-05-23 23:05:04.250 144 12592.00 58.12 54957.93 88888.00 2012-05-23 23:05:04.375 144 12592.02 58.15 54957.93 88888.00 2012-05-23 23:05:04.500 144 12592.00 58.15 54957.95 88888.00 2012-05-23 23:05:04.625 144 12591.98 58.15 54957.93 88888.00 2012-05-23 23:05:04.750 144 12591.98 58.10 54957.93 88888.00 2012-05-23 23:05:04.875 144 12592.02 58.08 54957.90 88888.00 2012-05-23 23:05:05.000 144 12592.05 58.10 54957.90 88888.00 2012-05-23 23:05:05.125 144 12592.08 58.15 54957.95 88888.00 2012-05-23 23:05:05.250 144 12592.00 58.15 54957.95 88888.00 2012-05-23 23:05:05.375 144 12591.98 58.12 54957.97 88888.00 2012-05-23 23:05:05.500 144 12591.90 58.12 54957.95 88888.00 2012-05-23 23:05:05.625 144 12591.92 58.15 54957.95 88888.00 2012-05-23 23:05:05.750 144 12591.98 58.10 54957.93 88888.00 2012-05-23 23:05:05.875 144 12592.00 58.05 54957.93 88888.00 2012-05-23 23:05:06.000 144 12591.95 58.05 54957.95 88888.00 2012-05-23 23:05:06.125 144 12591.85 58.05 54957.95 88888.00 2012-05-23 23:05:06.250 144 12591.83 58.05 54957.95 88888.00 2012-05-23 23:05:06.375 144 12591.88 58.05 54957.95 88888.00 2012-05-23 23:05:06.500 144 12591.88 58.02 54957.95 88888.00 2012-05-23 23:05:06.625 144 12591.90 58.00 54957.95 88888.00 2012-05-23 23:05:06.750 144 12591.83 57.95 54957.97 88888.00 2012-05-23 23:05:06.875 144 12591.77 57.92 54957.95 88888.00 2012-05-23 23:05:07.000 144 12591.77 57.98 54957.95 88888.00 2012-05-23 23:05:07.125 144 12591.83 58.00 54958.00 88888.00 2012-05-23 23:05:07.250 144 12591.77 57.92 54958.03 88888.00 2012-05-23 23:05:07.375 144 12591.75 57.90 54958.03 88888.00 2012-05-23 23:05:07.500 144 12591.70 57.92 54958.03 88888.00 2012-05-23 23:05:07.625 144 12591.73 57.92 54958.03 88888.00 2012-05-23 23:05:07.750 144 12591.65 57.90 54957.97 88888.00 2012-05-23 23:05:07.875 144 12591.65 57.88 54958.00 88888.00 2012-05-23 23:05:08.000 144 12591.60 57.85 54957.97 88888.00 2012-05-23 23:05:08.125 144 12591.60 57.85 54958.00 88888.00 2012-05-23 23:05:08.250 144 12591.60 57.83 54958.05 88888.00 2012-05-23 23:05:08.375 144 12591.60 57.83 54958.00 88888.00 2012-05-23 23:05:08.500 144 12591.55 57.80 54958.03 88888.00 2012-05-23 23:05:08.625 144 12591.50 57.80 54958.05 88888.00 2012-05-23 23:05:08.750 144 12591.60 57.80 54958.07 88888.00 2012-05-23 23:05:08.875 144 12591.58 57.85 54958.07 88888.00 2012-05-23 23:05:09.000 144 12591.45 57.83 54958.07 88888.00 2012-05-23 23:05:09.125 144 12591.42 57.83 54958.07 88888.00 2012-05-23 23:05:09.250 144 12591.48 57.80 54958.10 88888.00 2012-05-23 23:05:09.375 144 12591.52 57.83 54958.10 88888.00 2012-05-23 23:05:09.500 144 12591.52 57.85 54958.07 88888.00 2012-05-23 23:05:09.625 144 12591.55 57.88 54958.05 88888.00 2012-05-23 23:05:09.750 144 12591.52 57.85 54958.05 88888.00 2012-05-23 23:05:09.875 144 12591.48 57.88 54958.05 88888.00 2012-05-23 23:05:10.000 144 12591.48 57.85 54958.05 88888.00 2012-05-23 23:05:10.125 144 12591.50 57.85 54958.07 88888.00 2012-05-23 23:05:10.250 144 12591.45 57.80 54958.07 88888.00 2012-05-23 23:05:10.375 144 12591.45 57.80 54958.10 88888.00 2012-05-23 23:05:10.500 144 12591.40 57.80 54958.07 88888.00 2012-05-23 23:05:10.625 144 12591.50 57.80 54958.10 88888.00 2012-05-23 23:05:10.750 144 12591.42 57.80 54958.10 88888.00 2012-05-23 23:05:10.875 144 12591.33 57.83 54958.10 88888.00 2012-05-23 23:05:11.000 144 12591.30 57.80 54958.07 88888.00 2012-05-23 23:05:11.125 144 12591.33 57.83 54958.07 88888.00 2012-05-23 23:05:11.250 144 12591.33 57.83 54958.10 88888.00 2012-05-23 23:05:11.375 144 12591.40 57.83 54958.07 88888.00 2012-05-23 23:05:11.500 144 12591.45 57.83 54958.07 88888.00 2012-05-23 23:05:11.625 144 12591.45 57.80 54958.07 88888.00 2012-05-23 23:05:11.750 144 12591.38 57.83 54958.10 88888.00 2012-05-23 23:05:11.875 144 12591.30 57.80 54958.10 88888.00 2012-05-23 23:05:12.000 144 12591.30 57.77 54958.05 88888.00 2012-05-23 23:05:12.125 144 12591.27 57.77 54958.05 88888.00 2012-05-23 23:05:12.250 144 12591.25 57.75 54958.07 88888.00 2012-05-23 23:05:12.375 144 12591.25 57.75 54958.05 88888.00 2012-05-23 23:05:12.500 144 12591.27 57.73 54958.05 88888.00 2012-05-23 23:05:12.625 144 12591.27 57.73 54958.07 88888.00 2012-05-23 23:05:12.750 144 12591.25 57.73 54958.05 88888.00 2012-05-23 23:05:12.875 144 12591.23 57.70 54958.05 88888.00 2012-05-23 23:05:13.000 144 12591.20 57.70 54958.05 88888.00 2012-05-23 23:05:13.125 144 12591.17 57.70 54958.05 88888.00 2012-05-23 23:05:13.250 144 12591.17 57.67 54958.05 88888.00 2012-05-23 23:05:13.375 144 12591.17 57.67 54958.07 88888.00 2012-05-23 23:05:13.500 144 12591.20 57.65 54958.07 88888.00 2012-05-23 23:05:13.625 144 12591.25 57.65 54958.07 88888.00 2012-05-23 23:05:13.750 144 12591.20 57.65 54958.10 88888.00 2012-05-23 23:05:13.875 144 12591.17 57.65 54958.10 88888.00 2012-05-23 23:05:14.000 144 12591.17 57.65 54958.12 88888.00 2012-05-23 23:05:14.125 144 12591.20 57.62 54958.10 88888.00 2012-05-23 23:05:14.250 144 12591.20 57.62 54958.12 88888.00 2012-05-23 23:05:14.375 144 12591.20 57.60 54958.10 88888.00 2012-05-23 23:05:14.500 144 12591.20 57.62 54958.07 88888.00 2012-05-23 23:05:14.625 144 12591.23 57.60 54958.07 88888.00 2012-05-23 23:05:14.750 144 12591.25 57.60 54958.07 88888.00 2012-05-23 23:05:14.875 144 12591.27 57.60 54958.10 88888.00 2012-05-23 23:05:15.000 144 12591.23 57.60 54958.05 88888.00 2012-05-23 23:05:15.125 144 12591.27 57.58 54958.10 88888.00 2012-05-23 23:05:15.250 144 12591.27 57.58 54958.07 88888.00 2012-05-23 23:05:15.375 144 12591.25 57.58 54958.10 88888.00 2012-05-23 23:05:15.500 144 12591.20 57.58 54958.10 88888.00 2012-05-23 23:05:15.625 144 12591.20 57.58 54958.07 88888.00 2012-05-23 23:05:15.750 144 12591.20 57.58 54958.07 88888.00 2012-05-23 23:05:15.875 144 12591.20 57.55 54958.07 88888.00 2012-05-23 23:05:16.000 144 12591.23 57.58 54958.07 88888.00 2012-05-23 23:05:16.125 144 12591.23 57.58 54958.07 88888.00 2012-05-23 23:05:16.250 144 12591.20 57.58 54958.07 88888.00 2012-05-23 23:05:16.375 144 12591.25 57.55 54958.07 88888.00 2012-05-23 23:05:16.500 144 12591.25 57.55 54958.12 88888.00 2012-05-23 23:05:16.625 144 12591.27 57.50 54958.07 88888.00 2012-05-23 23:05:16.750 144 12591.33 57.52 54958.05 88888.00 2012-05-23 23:05:16.875 144 12591.27 57.50 54958.07 88888.00 2012-05-23 23:05:17.000 144 12591.20 57.50 54958.05 88888.00 2012-05-23 23:05:17.125 144 12591.17 57.52 54958.05 88888.00 2012-05-23 23:05:17.250 144 12591.17 57.52 54958.05 88888.00 2012-05-23 23:05:17.375 144 12591.17 57.50 54958.03 88888.00 2012-05-23 23:05:17.500 144 12591.17 57.52 54958.05 88888.00 2012-05-23 23:05:17.625 144 12591.15 57.50 54958.07 88888.00 2012-05-23 23:05:17.750 144 12591.08 57.42 54958.05 88888.00 2012-05-23 23:05:17.875 144 12591.05 57.45 54958.05 88888.00 2012-05-23 23:05:18.000 144 12591.12 57.45 54958.03 88888.00 2012-05-23 23:05:18.125 144 12591.15 57.45 54958.05 88888.00 2012-05-23 23:05:18.250 144 12591.10 57.42 54958.07 88888.00 2012-05-23 23:05:18.375 144 12591.12 57.45 54958.07 88888.00 2012-05-23 23:05:18.500 144 12591.17 57.45 54958.03 88888.00 2012-05-23 23:05:18.625 144 12591.15 57.42 54958.03 88888.00 2012-05-23 23:05:18.750 144 12591.15 57.38 54958.05 88888.00 2012-05-23 23:05:18.875 144 12591.12 57.38 54958.05 88888.00 2012-05-23 23:05:19.000 144 12591.10 57.35 54958.07 88888.00 2012-05-23 23:05:19.125 144 12591.10 57.35 54958.10 88888.00 2012-05-23 23:05:19.250 144 12591.10 57.27 54958.10 88888.00 2012-05-23 23:05:19.375 144 12591.12 57.30 54958.10 88888.00 2012-05-23 23:05:19.500 144 12591.15 57.33 54958.10 88888.00 2012-05-23 23:05:19.625 144 12591.10 57.30 54958.03 88888.00 2012-05-23 23:05:19.750 144 12591.08 57.27 54958.00 88888.00 2012-05-23 23:05:19.875 144 12591.08 57.25 54958.05 88888.00 2012-05-23 23:05:20.000 144 12591.10 57.25 54958.03 88888.00 2012-05-23 23:05:20.125 144 12591.10 57.23 54958.05 88888.00 2012-05-23 23:05:20.250 144 12591.10 57.20 54958.05 88888.00 2012-05-23 23:05:20.375 144 12591.17 57.25 54958.05 88888.00 2012-05-23 23:05:20.500 144 12591.17 57.23 54958.07 88888.00 2012-05-23 23:05:20.625 144 12591.12 57.23 54958.05 88888.00 2012-05-23 23:05:20.750 144 12591.10 57.23 54958.05 88888.00 2012-05-23 23:05:20.875 144 12591.10 57.23 54958.03 88888.00 2012-05-23 23:05:21.000 144 12591.08 57.17 54958.00 88888.00 2012-05-23 23:05:21.125 144 12591.10 57.17 54958.03 88888.00 2012-05-23 23:05:21.250 144 12591.02 57.15 54958.00 88888.00 2012-05-23 23:05:21.375 144 12591.05 57.17 54958.03 88888.00 2012-05-23 23:05:21.500 144 12591.02 57.20 54958.00 88888.00 2012-05-23 23:05:21.625 144 12591.02 57.20 54958.03 88888.00 2012-05-23 23:05:21.750 144 12591.10 57.20 54958.00 88888.00 2012-05-23 23:05:21.875 144 12591.12 57.20 54958.03 88888.00 2012-05-23 23:05:22.000 144 12591.12 57.20 54957.97 88888.00 2012-05-23 23:05:22.125 144 12591.10 57.20 54957.97 88888.00 2012-05-23 23:05:22.250 144 12591.08 57.17 54958.03 88888.00 2012-05-23 23:05:22.375 144 12591.12 57.17 54958.00 88888.00 2012-05-23 23:05:22.500 144 12591.12 57.15 54958.03 88888.00 2012-05-23 23:05:22.625 144 12591.12 57.12 54958.00 88888.00 2012-05-23 23:05:22.750 144 12591.08 57.12 54958.00 88888.00 2012-05-23 23:05:22.875 144 12591.08 57.15 54957.97 88888.00 2012-05-23 23:05:23.000 144 12591.10 57.12 54957.95 88888.00 2012-05-23 23:05:23.125 144 12591.12 57.15 54957.97 88888.00 2012-05-23 23:05:23.250 144 12591.05 57.15 54957.97 88888.00 2012-05-23 23:05:23.375 144 12591.08 57.12 54957.97 88888.00 2012-05-23 23:05:23.500 144 12591.10 57.15 54957.97 88888.00 2012-05-23 23:05:23.625 144 12591.17 57.12 54957.97 88888.00 2012-05-23 23:05:23.750 144 12591.15 57.10 54957.97 88888.00 2012-05-23 23:05:23.875 144 12591.12 57.10 54957.97 88888.00 2012-05-23 23:05:24.000 144 12591.17 57.08 54957.95 88888.00 2012-05-23 23:05:24.125 144 12591.17 57.05 54957.93 88888.00 2012-05-23 23:05:24.250 144 12591.08 57.02 54957.95 88888.00 2012-05-23 23:05:24.375 144 12591.10 57.05 54957.95 88888.00 2012-05-23 23:05:24.500 144 12591.12 57.02 54957.90 88888.00 2012-05-23 23:05:24.625 144 12591.12 57.02 54957.93 88888.00 2012-05-23 23:05:24.750 144 12591.10 57.00 54957.97 88888.00 2012-05-23 23:05:24.875 144 12591.08 56.98 54957.97 88888.00 2012-05-23 23:05:25.000 144 12591.05 57.02 54957.95 88888.00 2012-05-23 23:05:25.125 144 12591.08 57.02 54957.95 88888.00 2012-05-23 23:05:25.250 144 12591.10 56.98 54957.90 88888.00 2012-05-23 23:05:25.375 144 12591.12 56.98 54957.93 88888.00 2012-05-23 23:05:25.500 144 12591.08 56.98 54957.90 88888.00 2012-05-23 23:05:25.625 144 12591.12 56.98 54957.85 88888.00 2012-05-23 23:05:25.750 144 12591.15 56.98 54957.82 88888.00 2012-05-23 23:05:25.875 144 12591.15 56.98 54957.85 88888.00 2012-05-23 23:05:26.000 144 12591.12 56.95 54957.88 88888.00 2012-05-23 23:05:26.125 144 12591.08 56.98 54957.90 88888.00 2012-05-23 23:05:26.250 144 12591.12 56.95 54957.88 88888.00 2012-05-23 23:05:26.375 144 12591.15 56.92 54957.85 88888.00 2012-05-23 23:05:26.500 144 12591.15 56.98 54957.90 88888.00 2012-05-23 23:05:26.625 144 12591.12 57.02 54957.90 88888.00 2012-05-23 23:05:26.750 144 12591.15 56.98 54957.90 88888.00 2012-05-23 23:05:26.875 144 12591.20 56.98 54957.85 88888.00 2012-05-23 23:05:27.000 144 12591.17 56.98 54957.88 88888.00 2012-05-23 23:05:27.125 144 12591.12 57.00 54957.85 88888.00 2012-05-23 23:05:27.250 144 12591.08 57.00 54957.85 88888.00 2012-05-23 23:05:27.375 144 12591.10 56.98 54957.80 88888.00 2012-05-23 23:05:27.500 144 12591.10 56.98 54957.85 88888.00 2012-05-23 23:05:27.625 144 12591.12 56.98 54957.80 88888.00 2012-05-23 23:05:27.750 144 12591.15 57.00 54957.78 88888.00 2012-05-23 23:05:27.875 144 12591.17 57.00 54957.80 88888.00 2012-05-23 23:05:28.000 144 12591.12 56.95 54957.78 88888.00 2012-05-23 23:05:28.125 144 12591.08 56.95 54957.78 88888.00 2012-05-23 23:05:28.250 144 12591.08 56.95 54957.78 88888.00 2012-05-23 23:05:28.375 144 12591.15 56.95 54957.80 88888.00 2012-05-23 23:05:28.500 144 12591.15 56.95 54957.80 88888.00 2012-05-23 23:05:28.625 144 12591.12 56.95 54957.80 88888.00 2012-05-23 23:05:28.750 144 12591.08 56.98 54957.78 88888.00 2012-05-23 23:05:28.875 144 12591.08 56.98 54957.78 88888.00 2012-05-23 23:05:29.000 144 12591.15 57.00 54957.75 88888.00 2012-05-23 23:05:29.125 144 12591.17 56.98 54957.80 88888.00 2012-05-23 23:05:29.250 144 12591.12 56.95 54957.78 88888.00 2012-05-23 23:05:29.375 144 12591.20 56.95 54957.78 88888.00 2012-05-23 23:05:29.500 144 12591.25 57.00 54957.75 88888.00 2012-05-23 23:05:29.625 144 12591.25 56.98 54957.70 88888.00 2012-05-23 23:05:29.750 144 12591.25 56.98 54957.72 88888.00 2012-05-23 23:05:29.875 144 12591.25 56.98 54957.75 88888.00 2012-05-23 23:05:30.000 144 12591.23 56.95 54957.70 88888.00 2012-05-23 23:05:30.125 144 12591.20 56.92 54957.72 88888.00 2012-05-23 23:05:30.250 144 12591.25 56.95 54957.72 88888.00 2012-05-23 23:05:30.375 144 12591.33 56.95 54957.72 88888.00 2012-05-23 23:05:30.500 144 12591.33 56.98 54957.72 88888.00 2012-05-23 23:05:30.625 144 12591.27 57.00 54957.68 88888.00 2012-05-23 23:05:30.750 144 12591.33 57.00 54957.68 88888.00 2012-05-23 23:05:30.875 144 12591.38 57.00 54957.68 88888.00 2012-05-23 23:05:31.000 144 12591.45 57.00 54957.68 88888.00 2012-05-23 23:05:31.125 144 12591.42 57.02 54957.68 88888.00 2012-05-23 23:05:31.250 144 12591.42 57.02 54957.72 88888.00 2012-05-23 23:05:31.375 144 12591.48 57.05 54957.75 88888.00 2012-05-23 23:05:31.500 144 12591.45 57.02 54957.75 88888.00 2012-05-23 23:05:31.625 144 12591.50 57.00 54957.72 88888.00 2012-05-23 23:05:31.750 144 12591.45 57.02 54957.68 88888.00 2012-05-23 23:05:31.875 144 12591.35 57.02 54957.65 88888.00 2012-05-23 23:05:32.000 144 12591.30 57.02 54957.65 88888.00 2012-05-23 23:05:32.125 144 12591.27 57.02 54957.65 88888.00 2012-05-23 23:05:32.250 144 12591.33 56.98 54957.65 88888.00 2012-05-23 23:05:32.375 144 12591.42 57.00 54957.65 88888.00 2012-05-23 23:05:32.500 144 12591.42 57.02 54957.70 88888.00 2012-05-23 23:05:32.625 144 12591.45 57.02 54957.72 88888.00 2012-05-23 23:05:32.750 144 12591.42 57.00 54957.68 88888.00 2012-05-23 23:05:32.875 144 12591.38 57.00 54957.68 88888.00 2012-05-23 23:05:33.000 144 12591.35 57.02 54957.68 88888.00 2012-05-23 23:05:33.125 144 12591.45 57.02 54957.68 88888.00 2012-05-23 23:05:33.250 144 12591.42 57.02 54957.68 88888.00 2012-05-23 23:05:33.375 144 12591.35 57.02 54957.62 88888.00 2012-05-23 23:05:33.500 144 12591.35 57.08 54957.60 88888.00 2012-05-23 23:05:33.625 144 12591.38 57.05 54957.57 88888.00 2012-05-23 23:05:33.750 144 12591.38 57.05 54957.57 88888.00 2012-05-23 23:05:33.875 144 12591.35 57.05 54957.60 88888.00 2012-05-23 23:05:34.000 144 12591.33 57.05 54957.60 88888.00 2012-05-23 23:05:34.125 144 12591.35 57.08 54957.62 88888.00 2012-05-23 23:05:34.250 144 12591.30 57.05 54957.60 88888.00 2012-05-23 23:05:34.375 144 12591.33 57.08 54957.60 88888.00 2012-05-23 23:05:34.500 144 12591.35 57.05 54957.57 88888.00 2012-05-23 23:05:34.625 144 12591.35 57.08 54957.57 88888.00 2012-05-23 23:05:34.750 144 12591.30 57.08 54957.60 88888.00 2012-05-23 23:05:34.875 144 12591.27 57.08 54957.60 88888.00 2012-05-23 23:05:35.000 144 12591.33 57.08 54957.57 88888.00 2012-05-23 23:05:35.125 144 12591.30 57.08 54957.60 88888.00 2012-05-23 23:05:35.250 144 12591.33 57.12 54957.57 88888.00 2012-05-23 23:05:35.375 144 12591.38 57.10 54957.55 88888.00 2012-05-23 23:05:35.500 144 12591.38 57.08 54957.53 88888.00 2012-05-23 23:05:35.625 144 12591.38 57.08 54957.50 88888.00 2012-05-23 23:05:35.750 144 12591.35 57.10 54957.53 88888.00 2012-05-23 23:05:35.875 144 12591.33 57.08 54957.53 88888.00 2012-05-23 23:05:36.000 144 12591.42 57.10 54957.50 88888.00 2012-05-23 23:05:36.125 144 12591.40 57.12 54957.53 88888.00 2012-05-23 23:05:36.250 144 12591.35 57.10 54957.50 88888.00 2012-05-23 23:05:36.375 144 12591.33 57.12 54957.55 88888.00 2012-05-23 23:05:36.500 144 12591.30 57.12 54957.53 88888.00 2012-05-23 23:05:36.625 144 12591.33 57.10 54957.55 88888.00 2012-05-23 23:05:36.750 144 12591.38 57.12 54957.55 88888.00 2012-05-23 23:05:36.875 144 12591.35 57.10 54957.53 88888.00 2012-05-23 23:05:37.000 144 12591.35 57.10 54957.50 88888.00 2012-05-23 23:05:37.125 144 12591.33 57.12 54957.53 88888.00 2012-05-23 23:05:37.250 144 12591.27 57.12 54957.53 88888.00 2012-05-23 23:05:37.375 144 12591.23 57.12 54957.50 88888.00 2012-05-23 23:05:37.500 144 12591.30 57.05 54957.47 88888.00 2012-05-23 23:05:37.625 144 12591.40 57.05 54957.53 88888.00 2012-05-23 23:05:37.750 144 12591.35 57.08 54957.50 88888.00 2012-05-23 23:05:37.875 144 12591.40 57.08 54957.50 88888.00 2012-05-23 23:05:38.000 144 12591.42 57.08 54957.47 88888.00 2012-05-23 23:05:38.125 144 12591.42 57.10 54957.53 88888.00 2012-05-23 23:05:38.250 144 12591.40 57.08 54957.50 88888.00 2012-05-23 23:05:38.375 144 12591.38 57.10 54957.53 88888.00 2012-05-23 23:05:38.500 144 12591.33 57.08 54957.53 88888.00 2012-05-23 23:05:38.625 144 12591.30 57.08 54957.50 88888.00 2012-05-23 23:05:38.750 144 12591.30 57.08 54957.47 88888.00 2012-05-23 23:05:38.875 144 12591.30 57.08 54957.47 88888.00 2012-05-23 23:05:39.000 144 12591.30 57.12 54957.47 88888.00 2012-05-23 23:05:39.125 144 12591.33 57.10 54957.50 88888.00 2012-05-23 23:05:39.250 144 12591.33 57.10 54957.47 88888.00 2012-05-23 23:05:39.375 144 12591.33 57.08 54957.47 88888.00 2012-05-23 23:05:39.500 144 12591.35 57.05 54957.40 88888.00 2012-05-23 23:05:39.625 144 12591.35 57.08 54957.43 88888.00 2012-05-23 23:05:39.750 144 12591.35 57.05 54957.43 88888.00 2012-05-23 23:05:39.875 144 12591.30 57.02 54957.40 88888.00 2012-05-23 23:05:40.000 144 12591.25 57.05 54957.40 88888.00 2012-05-23 23:05:40.125 144 12591.23 57.05 54957.40 88888.00 2012-05-23 23:05:40.250 144 12591.20 57.02 54957.43 88888.00 2012-05-23 23:05:40.375 144 12591.17 57.02 54957.45 88888.00 2012-05-23 23:05:40.500 144 12591.20 57.05 54957.43 88888.00 2012-05-23 23:05:40.625 144 12591.23 57.05 54957.43 88888.00 2012-05-23 23:05:40.750 144 12591.20 57.00 54957.43 88888.00 2012-05-23 23:05:40.875 144 12591.23 56.98 54957.40 88888.00 2012-05-23 23:05:41.000 144 12591.23 56.98 54957.35 88888.00 2012-05-23 23:05:41.125 144 12591.20 57.00 54957.40 88888.00 2012-05-23 23:05:41.250 144 12591.17 56.98 54957.43 88888.00 2012-05-23 23:05:41.375 144 12591.20 56.95 54957.40 88888.00 2012-05-23 23:05:41.500 144 12591.23 56.90 54957.40 88888.00 2012-05-23 23:05:41.625 144 12591.25 56.92 54957.43 88888.00 2012-05-23 23:05:41.750 144 12591.25 56.95 54957.40 88888.00 2012-05-23 23:05:41.875 144 12591.25 56.92 54957.43 88888.00 2012-05-23 23:05:42.000 144 12591.23 56.90 54957.40 88888.00 2012-05-23 23:05:42.125 144 12591.20 56.88 54957.43 88888.00 2012-05-23 23:05:42.250 144 12591.12 56.85 54957.43 88888.00 2012-05-23 23:05:42.375 144 12591.10 56.88 54957.40 88888.00 2012-05-23 23:05:42.500 144 12591.15 56.88 54957.40 88888.00 2012-05-23 23:05:42.625 144 12591.17 56.88 54957.40 88888.00 2012-05-23 23:05:42.750 144 12591.20 56.88 54957.43 88888.00 2012-05-23 23:05:42.875 144 12591.20 56.88 54957.43 88888.00 2012-05-23 23:05:43.000 144 12591.15 56.88 54957.40 88888.00 2012-05-23 23:05:43.125 144 12591.10 56.90 54957.43 88888.00 2012-05-23 23:05:43.250 144 12591.08 56.90 54957.45 88888.00 2012-05-23 23:05:43.375 144 12591.10 56.90 54957.43 88888.00 2012-05-23 23:05:43.500 144 12591.15 56.85 54957.43 88888.00 2012-05-23 23:05:43.625 144 12591.20 56.85 54957.38 88888.00 2012-05-23 23:05:43.750 144 12591.15 56.83 54957.38 88888.00 2012-05-23 23:05:43.875 144 12591.12 56.85 54957.40 88888.00 2012-05-23 23:05:44.000 144 12591.12 56.88 54957.43 88888.00 2012-05-23 23:05:44.125 144 12591.12 56.85 54957.43 88888.00 2012-05-23 23:05:44.250 144 12591.12 56.88 54957.40 88888.00 2012-05-23 23:05:44.375 144 12591.12 56.83 54957.38 88888.00 2012-05-23 23:05:44.500 144 12591.12 56.83 54957.38 88888.00 2012-05-23 23:05:44.625 144 12591.15 56.83 54957.38 88888.00 2012-05-23 23:05:44.750 144 12591.12 56.83 54957.35 88888.00 2012-05-23 23:05:44.875 144 12591.15 56.88 54957.35 88888.00 2012-05-23 23:05:45.000 144 12591.08 56.85 54957.35 88888.00 2012-05-23 23:05:45.125 144 12591.02 56.85 54957.35 88888.00 2012-05-23 23:05:45.250 144 12591.05 56.88 54957.32 88888.00 2012-05-23 23:05:45.375 144 12591.05 56.90 54957.30 88888.00 2012-05-23 23:05:45.500 144 12591.05 56.90 54957.30 88888.00 2012-05-23 23:05:45.625 144 12591.10 56.90 54957.32 88888.00 2012-05-23 23:05:45.750 144 12591.15 56.88 54957.30 88888.00 2012-05-23 23:05:45.875 144 12591.10 56.90 54957.30 88888.00 2012-05-23 23:05:46.000 144 12591.02 56.92 54957.30 88888.00 2012-05-23 23:05:46.125 144 12590.98 56.92 54957.30 88888.00 2012-05-23 23:05:46.250 144 12590.95 56.92 54957.30 88888.00 2012-05-23 23:05:46.375 144 12591.02 56.92 54957.30 88888.00 2012-05-23 23:05:46.500 144 12591.00 56.95 54957.28 88888.00 2012-05-23 23:05:46.625 144 12590.95 56.92 54957.28 88888.00 2012-05-23 23:05:46.750 144 12590.95 56.95 54957.30 88888.00 2012-05-23 23:05:46.875 144 12590.95 57.00 54957.30 88888.00 2012-05-23 23:05:47.000 144 12590.95 56.95 54957.28 88888.00 2012-05-23 23:05:47.125 144 12590.98 56.92 54957.28 88888.00 2012-05-23 23:05:47.250 144 12591.00 56.98 54957.30 88888.00 2012-05-23 23:05:47.375 144 12591.12 57.02 54957.25 88888.00 2012-05-23 23:05:47.500 144 12591.12 57.00 54957.28 88888.00 2012-05-23 23:05:47.625 144 12591.05 57.02 54957.25 88888.00 2012-05-23 23:05:47.750 144 12590.98 57.02 54957.28 88888.00 2012-05-23 23:05:47.875 144 12590.98 57.00 54957.28 88888.00 2012-05-23 23:05:48.000 144 12591.08 57.02 54957.28 88888.00 2012-05-23 23:05:48.125 144 12591.15 57.02 54957.25 88888.00 2012-05-23 23:05:48.250 144 12591.02 57.08 54957.28 88888.00 2012-05-23 23:05:48.375 144 12591.08 57.08 54957.28 88888.00 2012-05-23 23:05:48.500 144 12591.10 57.05 54957.28 88888.00 2012-05-23 23:05:48.625 144 12591.08 57.05 54957.25 88888.00 2012-05-23 23:05:48.750 144 12591.05 57.02 54957.22 88888.00 2012-05-23 23:05:48.875 144 12591.02 57.02 54957.22 88888.00 2012-05-23 23:05:49.000 144 12591.02 57.08 54957.22 88888.00 2012-05-23 23:05:49.125 144 12591.00 57.12 54957.25 88888.00 2012-05-23 23:05:49.250 144 12591.02 57.10 54957.28 88888.00 2012-05-23 23:05:49.375 144 12591.08 57.12 54957.25 88888.00 2012-05-23 23:05:49.500 144 12591.05 57.10 54957.22 88888.00 2012-05-23 23:05:49.625 144 12591.05 57.10 54957.22 88888.00 2012-05-23 23:05:49.750 144 12591.00 57.10 54957.22 88888.00 2012-05-23 23:05:49.875 144 12591.02 57.10 54957.25 88888.00 2012-05-23 23:05:50.000 144 12591.10 57.10 54957.25 88888.00 2012-05-23 23:05:50.125 144 12591.12 57.12 54957.28 88888.00 2012-05-23 23:05:50.250 144 12591.12 57.08 54957.25 88888.00 2012-05-23 23:05:50.375 144 12591.12 57.12 54957.22 88888.00 2012-05-23 23:05:50.500 144 12591.12 57.12 54957.20 88888.00 2012-05-23 23:05:50.625 144 12591.15 57.15 54957.22 88888.00 2012-05-23 23:05:50.750 144 12591.17 57.12 54957.25 88888.00 2012-05-23 23:05:50.875 144 12591.15 57.12 54957.22 88888.00 2012-05-23 23:05:51.000 144 12591.12 57.12 54957.25 88888.00 2012-05-23 23:05:51.125 144 12591.08 57.12 54957.22 88888.00 2012-05-23 23:05:51.250 144 12591.02 57.15 54957.20 88888.00 2012-05-23 23:05:51.375 144 12591.00 57.17 54957.20 88888.00 2012-05-23 23:05:51.500 144 12591.02 57.23 54957.20 88888.00 2012-05-23 23:05:51.625 144 12591.08 57.25 54957.18 88888.00 2012-05-23 23:05:51.750 144 12591.12 57.25 54957.15 88888.00 2012-05-23 23:05:51.875 144 12591.10 57.23 54957.10 88888.00 2012-05-23 23:05:52.000 144 12591.10 57.27 54957.12 88888.00 2012-05-23 23:05:52.125 144 12591.12 57.35 54957.15 88888.00 2012-05-23 23:05:52.250 144 12591.12 57.30 54957.18 88888.00 2012-05-23 23:05:52.375 144 12591.15 57.30 54957.15 88888.00 2012-05-23 23:05:52.500 144 12591.12 57.33 54957.18 88888.00 2012-05-23 23:05:52.625 144 12591.12 57.33 54957.18 88888.00 2012-05-23 23:05:52.750 144 12591.10 57.33 54957.12 88888.00 2012-05-23 23:05:52.875 144 12591.05 57.33 54957.10 88888.00 2012-05-23 23:05:53.000 144 12591.08 57.33 54957.10 88888.00 2012-05-23 23:05:53.125 144 12591.10 57.38 54957.07 88888.00 2012-05-23 23:05:53.250 144 12591.10 57.38 54957.10 88888.00 2012-05-23 23:05:53.375 144 12591.10 57.40 54957.10 88888.00 2012-05-23 23:05:53.500 144 12591.12 57.42 54957.07 88888.00 2012-05-23 23:05:53.625 144 12591.17 57.40 54957.07 88888.00 2012-05-23 23:05:53.750 144 12591.20 57.40 54957.07 88888.00 2012-05-23 23:05:53.875 144 12591.15 57.40 54957.10 88888.00 2012-05-23 23:05:54.000 144 12591.12 57.40 54957.07 88888.00 2012-05-23 23:05:54.125 144 12591.12 57.42 54957.10 88888.00 2012-05-23 23:05:54.250 144 12591.08 57.42 54957.05 88888.00 2012-05-23 23:05:54.375 144 12591.05 57.42 54957.00 88888.00 2012-05-23 23:05:54.500 144 12591.02 57.45 54957.03 88888.00 2012-05-23 23:05:54.625 144 12591.08 57.45 54957.05 88888.00 2012-05-23 23:05:54.750 144 12591.12 57.50 54957.10 88888.00 2012-05-23 23:05:54.875 144 12591.10 57.48 54957.05 88888.00 2012-05-23 23:05:55.000 144 12591.08 57.50 54957.05 88888.00 2012-05-23 23:05:55.125 144 12591.12 57.55 54957.07 88888.00 2012-05-23 23:05:55.250 144 12591.10 57.52 54957.05 88888.00 2012-05-23 23:05:55.375 144 12591.15 57.50 54957.03 88888.00 2012-05-23 23:05:55.500 144 12591.15 57.50 54957.03 88888.00 2012-05-23 23:05:55.625 144 12591.20 57.55 54957.05 88888.00 2012-05-23 23:05:55.750 144 12591.23 57.52 54957.05 88888.00 2012-05-23 23:05:55.875 144 12591.23 57.52 54957.07 88888.00 2012-05-23 23:05:56.000 144 12591.23 57.52 54957.03 88888.00 2012-05-23 23:05:56.125 144 12591.23 57.52 54957.05 88888.00 2012-05-23 23:05:56.250 144 12591.15 57.50 54957.05 88888.00 2012-05-23 23:05:56.375 144 12591.15 57.55 54957.07 88888.00 2012-05-23 23:05:56.500 144 12591.23 57.58 54957.07 88888.00 2012-05-23 23:05:56.625 144 12591.25 57.58 54957.03 88888.00 2012-05-23 23:05:56.750 144 12591.20 57.58 54957.00 88888.00 2012-05-23 23:05:56.875 144 12591.17 57.58 54957.00 88888.00 2012-05-23 23:05:57.000 144 12591.15 57.52 54956.97 88888.00 2012-05-23 23:05:57.125 144 12591.17 57.52 54956.97 88888.00 2012-05-23 23:05:57.250 144 12591.17 57.55 54956.97 88888.00 2012-05-23 23:05:57.375 144 12591.23 57.58 54956.97 88888.00 2012-05-23 23:05:57.500 144 12591.23 57.58 54956.95 88888.00 2012-05-23 23:05:57.625 144 12591.20 57.58 54956.95 88888.00 2012-05-23 23:05:57.750 144 12591.20 57.58 54956.95 88888.00 2012-05-23 23:05:57.875 144 12591.20 57.58 54956.95 88888.00 2012-05-23 23:05:58.000 144 12591.17 57.55 54956.93 88888.00 2012-05-23 23:05:58.125 144 12591.20 57.55 54956.95 88888.00 2012-05-23 23:05:58.250 144 12591.10 57.58 54956.95 88888.00 2012-05-23 23:05:58.375 144 12591.10 57.55 54956.95 88888.00 2012-05-23 23:05:58.500 144 12591.12 57.55 54956.90 88888.00 2012-05-23 23:05:58.625 144 12591.10 57.55 54956.93 88888.00 2012-05-23 23:05:58.750 144 12591.17 57.50 54956.93 88888.00 2012-05-23 23:05:58.875 144 12591.15 57.52 54956.97 88888.00 2012-05-23 23:05:59.000 144 12591.20 57.52 54956.95 88888.00 2012-05-23 23:05:59.125 144 12591.20 57.52 54956.93 88888.00 2012-05-23 23:05:59.250 144 12591.08 57.50 54956.90 88888.00 2012-05-23 23:05:59.375 144 12591.08 57.52 54956.90 88888.00 2012-05-23 23:05:59.500 144 12591.08 57.55 54956.93 88888.00 2012-05-23 23:05:59.625 144 12591.12 57.55 54956.95 88888.00 2012-05-23 23:05:59.750 144 12591.15 57.52 54956.95 88888.00 2012-05-23 23:05:59.875 144 12591.17 57.52 54956.93 88888.00 2012-05-23 23:06:00.000 144 12591.20 57.52 54956.90 88888.00 2012-05-23 23:06:00.125 144 12591.15 57.52 54956.95 88888.00 2012-05-23 23:06:00.250 144 12591.12 57.48 54956.93 88888.00 2012-05-23 23:06:00.375 144 12591.17 57.52 54956.95 88888.00 2012-05-23 23:06:00.500 144 12591.23 57.55 54956.93 88888.00 2012-05-23 23:06:00.625 144 12591.20 57.52 54956.93 88888.00 2012-05-23 23:06:00.750 144 12591.12 57.50 54956.93 88888.00 2012-05-23 23:06:00.875 144 12591.15 57.50 54956.95 88888.00 2012-05-23 23:06:01.000 144 12591.17 57.50 54956.93 88888.00 2012-05-23 23:06:01.125 144 12591.12 57.52 54956.93 88888.00 2012-05-23 23:06:01.250 144 12591.10 57.48 54956.93 88888.00 2012-05-23 23:06:01.375 144 12591.15 57.50 54956.90 88888.00 2012-05-23 23:06:01.500 144 12591.08 57.48 54956.93 88888.00 2012-05-23 23:06:01.625 144 12591.05 57.50 54956.95 88888.00 2012-05-23 23:06:01.750 144 12591.10 57.50 54956.93 88888.00 2012-05-23 23:06:01.875 144 12591.12 57.42 54956.95 88888.00 2012-05-23 23:06:02.000 144 12591.10 57.45 54956.93 88888.00 2012-05-23 23:06:02.125 144 12591.10 57.48 54956.95 88888.00 2012-05-23 23:06:02.250 144 12591.08 57.48 54956.95 88888.00 2012-05-23 23:06:02.375 144 12591.12 57.48 54956.95 88888.00 2012-05-23 23:06:02.500 144 12591.12 57.48 54956.93 88888.00 2012-05-23 23:06:02.625 144 12591.15 57.45 54956.90 88888.00 2012-05-23 23:06:02.750 144 12591.12 57.45 54956.90 88888.00 2012-05-23 23:06:02.875 144 12591.10 57.48 54956.93 88888.00 2012-05-23 23:06:03.000 144 12591.12 57.48 54956.93 88888.00 2012-05-23 23:06:03.125 144 12591.10 57.48 54956.95 88888.00 2012-05-23 23:06:03.250 144 12591.02 57.52 54956.90 88888.00 2012-05-23 23:06:03.375 144 12591.10 57.52 54956.90 88888.00 2012-05-23 23:06:03.500 144 12591.10 57.48 54956.90 88888.00 2012-05-23 23:06:03.625 144 12591.10 57.50 54956.90 88888.00 2012-05-23 23:06:03.750 144 12591.10 57.48 54956.85 88888.00 2012-05-23 23:06:03.875 144 12591.12 57.50 54956.85 88888.00 2012-05-23 23:06:04.000 144 12591.12 57.50 54956.90 88888.00 2012-05-23 23:06:04.125 144 12591.05 57.52 54956.93 88888.00 2012-05-23 23:06:04.250 144 12591.02 57.52 54956.95 88888.00 2012-05-23 23:06:04.375 144 12591.08 57.52 54956.93 88888.00 2012-05-23 23:06:04.500 144 12591.08 57.50 54956.90 88888.00 2012-05-23 23:06:04.625 144 12591.10 57.52 54956.90 88888.00 2012-05-23 23:06:04.750 144 12591.15 57.52 54956.93 88888.00 2012-05-23 23:06:04.875 144 12591.10 57.52 54956.93 88888.00 2012-05-23 23:06:05.000 144 12591.12 57.52 54956.95 88888.00 2012-05-23 23:06:05.125 144 12591.20 57.50 54956.95 88888.00 2012-05-23 23:06:05.250 144 12591.20 57.50 54956.93 88888.00 2012-05-23 23:06:05.375 144 12591.20 57.50 54956.90 88888.00 2012-05-23 23:06:05.500 144 12591.20 57.50 54956.93 88888.00 2012-05-23 23:06:05.625 144 12591.17 57.55 54956.95 88888.00 2012-05-23 23:06:05.750 144 12591.12 57.52 54956.95 88888.00 2012-05-23 23:06:05.875 144 12591.12 57.52 54956.95 88888.00 2012-05-23 23:06:06.000 144 12591.10 57.48 54956.95 88888.00 2012-05-23 23:06:06.125 144 12591.12 57.50 54956.95 88888.00 2012-05-23 23:06:06.250 144 12591.08 57.48 54956.95 88888.00 2012-05-23 23:06:06.375 144 12591.12 57.48 54956.93 88888.00 2012-05-23 23:06:06.500 144 12591.17 57.50 54956.97 88888.00 2012-05-23 23:06:06.625 144 12591.15 57.48 54956.95 88888.00 2012-05-23 23:06:06.750 144 12591.20 57.50 54956.97 88888.00 2012-05-23 23:06:06.875 144 12591.17 57.50 54956.97 88888.00 2012-05-23 23:06:07.000 144 12591.10 57.50 54956.95 88888.00 2012-05-23 23:06:07.125 144 12591.05 57.50 54956.95 88888.00 2012-05-23 23:06:07.250 144 12591.08 57.48 54956.93 88888.00 2012-05-23 23:06:07.375 144 12591.12 57.45 54956.93 88888.00 2012-05-23 23:06:07.500 144 12591.12 57.48 54956.93 88888.00 2012-05-23 23:06:07.625 144 12591.05 57.48 54956.95 88888.00 2012-05-23 23:06:07.750 144 12591.00 57.48 54956.93 88888.00 2012-05-23 23:06:07.875 144 12591.00 57.48 54956.90 88888.00 2012-05-23 23:06:08.000 144 12590.98 57.45 54956.90 88888.00 2012-05-23 23:06:08.125 144 12590.98 57.45 54956.93 88888.00 2012-05-23 23:06:08.250 144 12590.92 57.42 54956.95 88888.00 2012-05-23 23:06:08.375 144 12591.02 57.45 54956.95 88888.00 2012-05-23 23:06:08.500 144 12591.08 57.48 54956.95 88888.00 2012-05-23 23:06:08.625 144 12591.15 57.48 54956.93 88888.00 2012-05-23 23:06:08.750 144 12591.12 57.45 54956.90 88888.00 2012-05-23 23:06:08.875 144 12591.05 57.50 54956.88 88888.00 2012-05-23 23:06:09.000 144 12591.05 57.55 54956.88 88888.00 2012-05-23 23:06:09.125 144 12591.08 57.52 54956.90 88888.00 2012-05-23 23:06:09.250 144 12591.02 57.52 54956.95 88888.00 2012-05-23 23:06:09.375 144 12591.05 57.55 54956.95 88888.00 2012-05-23 23:06:09.500 144 12591.05 57.52 54956.93 88888.00 2012-05-23 23:06:09.625 144 12591.08 57.52 54956.93 88888.00 2012-05-23 23:06:09.750 144 12591.10 57.58 54956.93 88888.00 2012-05-23 23:06:09.875 144 12591.05 57.60 54956.93 88888.00 2012-05-23 23:06:10.000 144 12591.00 57.58 54956.93 88888.00 2012-05-23 23:06:10.125 144 12591.00 57.58 54956.93 88888.00 2012-05-23 23:06:10.250 144 12591.10 57.58 54956.90 88888.00 2012-05-23 23:06:10.375 144 12591.17 57.62 54956.90 88888.00 2012-05-23 23:06:10.500 144 12591.15 57.65 54956.90 88888.00 2012-05-23 23:06:10.625 144 12591.12 57.62 54956.88 88888.00 2012-05-23 23:06:10.750 144 12591.10 57.62 54956.88 88888.00 2012-05-23 23:06:10.875 144 12591.12 57.65 54956.88 88888.00 2012-05-23 23:06:11.000 144 12591.08 57.65 54956.88 88888.00 2012-05-23 23:06:11.125 144 12591.10 57.62 54956.90 88888.00 2012-05-23 23:06:11.250 144 12591.05 57.62 54956.93 88888.00 2012-05-23 23:06:11.375 144 12591.02 57.62 54956.90 88888.00 2012-05-23 23:06:11.500 144 12591.05 57.60 54956.90 88888.00 2012-05-23 23:06:11.625 144 12591.15 57.62 54956.88 88888.00 2012-05-23 23:06:11.750 144 12591.15 57.62 54956.93 88888.00 2012-05-23 23:06:11.875 144 12591.15 57.65 54956.93 88888.00 2012-05-23 23:06:12.000 144 12591.12 57.70 54956.90 88888.00 2012-05-23 23:06:12.125 144 12591.10 57.65 54956.90 88888.00 2012-05-23 23:06:12.250 144 12591.08 57.62 54956.90 88888.00 2012-05-23 23:06:12.375 144 12591.12 57.65 54956.90 88888.00 2012-05-23 23:06:12.500 144 12591.10 57.67 54956.90 88888.00 2012-05-23 23:06:12.625 144 12591.10 57.67 54956.90 88888.00 2012-05-23 23:06:12.750 144 12591.10 57.65 54956.90 88888.00 2012-05-23 23:06:12.875 144 12591.12 57.67 54956.88 88888.00 2012-05-23 23:06:13.000 144 12591.23 57.73 54956.90 88888.00 2012-05-23 23:06:13.125 144 12591.20 57.70 54956.90 88888.00 2012-05-23 23:06:13.250 144 12591.15 57.70 54956.88 88888.00 2012-05-23 23:06:13.375 144 12591.17 57.73 54956.88 88888.00 2012-05-23 23:06:13.500 144 12591.20 57.73 54956.85 88888.00 2012-05-23 23:06:13.625 144 12591.23 57.73 54956.82 88888.00 2012-05-23 23:06:13.750 144 12591.25 57.77 54956.85 88888.00 2012-05-23 23:06:13.875 144 12591.23 57.77 54956.85 88888.00 2012-05-23 23:06:14.000 144 12591.23 57.75 54956.82 88888.00 2012-05-23 23:06:14.125 144 12591.27 57.75 54956.82 88888.00 2012-05-23 23:06:14.250 144 12591.17 57.75 54956.82 88888.00 2012-05-23 23:06:14.375 144 12591.17 57.73 54956.78 88888.00 2012-05-23 23:06:14.500 144 12591.20 57.73 54956.80 88888.00 2012-05-23 23:06:14.625 144 12591.25 57.77 54956.82 88888.00 2012-05-23 23:06:14.750 144 12591.27 57.83 54956.80 88888.00 2012-05-23 23:06:14.875 144 12591.23 57.80 54956.82 88888.00 2012-05-23 23:06:15.000 144 12591.17 57.83 54956.82 88888.00 2012-05-23 23:06:15.125 144 12591.20 57.83 54956.88 88888.00 2012-05-23 23:06:15.250 144 12591.17 57.88 54956.88 88888.00 2012-05-23 23:06:15.375 144 12591.20 57.88 54956.85 88888.00 2012-05-23 23:06:15.500 144 12591.20 57.88 54956.78 88888.00 2012-05-23 23:06:15.625 144 12591.23 57.90 54956.75 88888.00 2012-05-23 23:06:15.750 144 12591.23 57.92 54956.75 88888.00 2012-05-23 23:06:15.875 144 12591.25 57.92 54956.82 88888.00 2012-05-23 23:06:16.000 144 12591.20 57.90 54956.82 88888.00 2012-05-23 23:06:16.125 144 12591.27 57.92 54956.82 88888.00 2012-05-23 23:06:16.250 144 12591.30 57.92 54956.78 88888.00 2012-05-23 23:06:16.375 144 12591.33 57.95 54956.78 88888.00 2012-05-23 23:06:16.500 144 12591.23 57.95 54956.78 88888.00 2012-05-23 23:06:16.625 144 12591.20 57.95 54956.80 88888.00 2012-05-23 23:06:16.750 144 12591.17 57.95 54956.78 88888.00 2012-05-23 23:06:16.875 144 12591.23 57.98 54956.78 88888.00 2012-05-23 23:06:17.000 144 12591.25 57.95 54956.78 88888.00 2012-05-23 23:06:17.125 144 12591.25 57.95 54956.80 88888.00 2012-05-23 23:06:17.250 144 12591.23 57.95 54956.82 88888.00 2012-05-23 23:06:17.375 144 12591.23 58.00 54956.80 88888.00 2012-05-23 23:06:17.500 144 12591.25 58.02 54956.80 88888.00 2012-05-23 23:06:17.625 144 12591.25 58.02 54956.82 88888.00 2012-05-23 23:06:17.750 144 12591.25 58.02 54956.85 88888.00 2012-05-23 23:06:17.875 144 12591.12 58.02 54956.85 88888.00 2012-05-23 23:06:18.000 144 12591.10 58.00 54956.82 88888.00 2012-05-23 23:06:18.125 144 12591.15 58.00 54956.82 88888.00 2012-05-23 23:06:18.250 144 12591.10 58.02 54956.82 88888.00 2012-05-23 23:06:18.375 144 12591.12 58.02 54956.82 88888.00 2012-05-23 23:06:18.500 144 12591.08 58.05 54956.82 88888.00 2012-05-23 23:06:18.625 144 12591.02 58.05 54956.80 88888.00 2012-05-23 23:06:18.750 144 12591.10 58.08 54956.80 88888.00 2012-05-23 23:06:18.875 144 12591.15 58.05 54956.80 88888.00 2012-05-23 23:06:19.000 144 12591.15 58.05 54956.82 88888.00 2012-05-23 23:06:19.125 144 12591.17 58.02 54956.85 88888.00 2012-05-23 23:06:19.250 144 12591.12 58.02 54956.80 88888.00 2012-05-23 23:06:19.375 144 12591.15 58.05 54956.82 88888.00 2012-05-23 23:06:19.500 144 12591.20 58.05 54956.82 88888.00 2012-05-23 23:06:19.625 144 12591.23 58.02 54956.82 88888.00 2012-05-23 23:06:19.750 144 12591.17 58.00 54956.85 88888.00 2012-05-23 23:06:19.875 144 12591.10 58.02 54956.82 88888.00 2012-05-23 23:06:20.000 144 12591.10 58.02 54956.85 88888.00 2012-05-23 23:06:20.125 144 12591.12 58.02 54956.88 88888.00 2012-05-23 23:06:20.250 144 12591.08 57.98 54956.85 88888.00 2012-05-23 23:06:20.375 144 12591.05 57.95 54956.85 88888.00 2012-05-23 23:06:20.500 144 12591.02 57.98 54956.85 88888.00 2012-05-23 23:06:20.625 144 12591.08 57.98 54956.88 88888.00 2012-05-23 23:06:20.750 144 12591.02 57.98 54956.85 88888.00 2012-05-23 23:06:20.875 144 12590.98 57.95 54956.88 88888.00 2012-05-23 23:06:21.000 144 12590.92 57.95 54956.85 88888.00 2012-05-23 23:06:21.125 144 12590.98 57.95 54956.85 88888.00 2012-05-23 23:06:21.250 144 12590.95 57.92 54956.88 88888.00 2012-05-23 23:06:21.375 144 12591.02 57.92 54956.85 88888.00 2012-05-23 23:06:21.500 144 12590.98 57.90 54956.82 88888.00 2012-05-23 23:06:21.625 144 12590.95 57.90 54956.85 88888.00 2012-05-23 23:06:21.750 144 12590.92 57.95 54956.85 88888.00 2012-05-23 23:06:21.875 144 12590.90 57.95 54956.88 88888.00 2012-05-23 23:06:22.000 144 12590.92 57.92 54956.85 88888.00 2012-05-23 23:06:22.125 144 12590.90 57.88 54956.88 88888.00 2012-05-23 23:06:22.250 144 12590.80 57.83 54956.85 88888.00 2012-05-23 23:06:22.375 144 12590.77 57.83 54956.82 88888.00 2012-05-23 23:06:22.500 144 12590.75 57.85 54956.85 88888.00 2012-05-23 23:06:22.625 144 12590.75 57.80 54956.85 88888.00 2012-05-23 23:06:22.750 144 12590.77 57.75 54956.88 88888.00 2012-05-23 23:06:22.875 144 12590.80 57.75 54956.88 88888.00 2012-05-23 23:06:23.000 144 12590.83 57.75 54956.85 88888.00 2012-05-23 23:06:23.125 144 12590.83 57.75 54956.88 88888.00 2012-05-23 23:06:23.250 144 12590.75 57.75 54956.85 88888.00 2012-05-23 23:06:23.375 144 12590.75 57.75 54956.85 88888.00 2012-05-23 23:06:23.500 144 12590.73 57.75 54956.85 88888.00 2012-05-23 23:06:23.625 144 12590.73 57.73 54956.88 88888.00 2012-05-23 23:06:23.750 144 12590.67 57.75 54956.88 88888.00 2012-05-23 23:06:23.875 144 12590.65 57.77 54956.90 88888.00 2012-05-23 23:06:24.000 144 12590.70 57.75 54956.95 88888.00 2012-05-23 23:06:24.125 144 12590.70 57.75 54956.93 88888.00 2012-05-23 23:06:24.250 144 12590.67 57.70 54956.90 88888.00 2012-05-23 23:06:24.375 144 12590.73 57.67 54956.93 88888.00 2012-05-23 23:06:24.500 144 12590.65 57.70 54956.93 88888.00 2012-05-23 23:06:24.625 144 12590.60 57.67 54956.90 88888.00 2012-05-23 23:06:24.750 144 12590.62 57.70 54956.93 88888.00 2012-05-23 23:06:24.875 144 12590.62 57.67 54956.93 88888.00 2012-05-23 23:06:25.000 144 12590.65 57.67 54956.95 88888.00 2012-05-23 23:06:25.125 144 12590.60 57.67 54956.95 88888.00 2012-05-23 23:06:25.250 144 12590.58 57.65 54956.90 88888.00 2012-05-23 23:06:25.375 144 12590.65 57.65 54956.85 88888.00 2012-05-23 23:06:25.500 144 12590.65 57.65 54956.85 88888.00 2012-05-23 23:06:25.625 144 12590.62 57.65 54956.85 88888.00 2012-05-23 23:06:25.750 144 12590.58 57.65 54956.88 88888.00 2012-05-23 23:06:25.875 144 12590.52 57.67 54956.90 88888.00 2012-05-23 23:06:26.000 144 12590.50 57.67 54956.93 88888.00 2012-05-23 23:06:26.125 144 12590.50 57.70 54956.93 88888.00 2012-05-23 23:06:26.250 144 12590.52 57.62 54956.90 88888.00 2012-05-23 23:06:26.375 144 12590.60 57.62 54956.90 88888.00 2012-05-23 23:06:26.500 144 12590.58 57.62 54956.93 88888.00 2012-05-23 23:06:26.625 144 12590.55 57.67 54956.93 88888.00 2012-05-23 23:06:26.750 144 12590.50 57.70 54956.95 88888.00 2012-05-23 23:06:26.875 144 12590.50 57.70 54956.95 88888.00 2012-05-23 23:06:27.000 144 12590.48 57.67 54956.90 88888.00 2012-05-23 23:06:27.125 144 12590.45 57.70 54956.90 88888.00 2012-05-23 23:06:27.250 144 12590.38 57.70 54956.95 88888.00 2012-05-23 23:06:27.375 144 12590.38 57.70 54956.93 88888.00 2012-05-23 23:06:27.500 144 12590.42 57.70 54956.90 88888.00 2012-05-23 23:06:27.625 144 12590.45 57.73 54956.93 88888.00 2012-05-23 23:06:27.750 144 12590.48 57.73 54956.95 88888.00 2012-05-23 23:06:27.875 144 12590.48 57.70 54956.93 88888.00 2012-05-23 23:06:28.000 144 12590.42 57.70 54956.95 88888.00 2012-05-23 23:06:28.125 144 12590.40 57.67 54956.95 88888.00 2012-05-23 23:06:28.250 144 12590.38 57.67 54956.95 88888.00 2012-05-23 23:06:28.375 144 12590.40 57.70 54956.97 88888.00 2012-05-23 23:06:28.500 144 12590.45 57.70 54956.97 88888.00 2012-05-23 23:06:28.625 144 12590.45 57.70 54956.95 88888.00 2012-05-23 23:06:28.750 144 12590.40 57.70 54956.97 88888.00 2012-05-23 23:06:28.875 144 12590.40 57.70 54956.97 88888.00 2012-05-23 23:06:29.000 144 12590.38 57.70 54956.95 88888.00 2012-05-23 23:06:29.125 144 12590.38 57.67 54956.97 88888.00 2012-05-23 23:06:29.250 144 12590.35 57.65 54956.95 88888.00 2012-05-23 23:06:29.375 144 12590.42 57.67 54956.95 88888.00 2012-05-23 23:06:29.500 144 12590.45 57.70 54956.95 88888.00 2012-05-23 23:06:29.625 144 12590.42 57.70 54956.95 88888.00 2012-05-23 23:06:29.750 144 12590.35 57.70 54956.93 88888.00 2012-05-23 23:06:29.875 144 12590.30 57.75 54956.95 88888.00 2012-05-23 23:06:30.000 144 12590.30 57.75 54956.97 88888.00 2012-05-23 23:06:30.125 144 12590.30 57.75 54956.97 88888.00 2012-05-23 23:06:30.250 144 12590.33 57.77 54957.00 88888.00 2012-05-23 23:06:30.375 144 12590.33 57.80 54957.00 88888.00 2012-05-23 23:06:30.500 144 12590.33 57.77 54956.97 88888.00 2012-05-23 23:06:30.625 144 12590.30 57.75 54957.00 88888.00 2012-05-23 23:06:30.750 144 12590.27 57.75 54957.03 88888.00 2012-05-23 23:06:30.875 144 12590.30 57.75 54957.00 88888.00 2012-05-23 23:06:31.000 144 12590.35 57.73 54956.95 88888.00 2012-05-23 23:06:31.125 144 12590.40 57.75 54956.97 88888.00 2012-05-23 23:06:31.250 144 12590.35 57.70 54957.00 88888.00 2012-05-23 23:06:31.375 144 12590.30 57.70 54957.00 88888.00 2012-05-23 23:06:31.500 144 12590.33 57.70 54956.97 88888.00 2012-05-23 23:06:31.625 144 12590.27 57.67 54956.93 88888.00 2012-05-23 23:06:31.750 144 12590.25 57.67 54956.97 88888.00 2012-05-23 23:06:31.875 144 12590.20 57.67 54956.97 88888.00 2012-05-23 23:06:32.000 144 12590.20 57.70 54957.00 88888.00 2012-05-23 23:06:32.125 144 12590.23 57.73 54957.00 88888.00 2012-05-23 23:06:32.250 144 12590.25 57.73 54957.03 88888.00 2012-05-23 23:06:32.375 144 12590.30 57.73 54957.05 88888.00 2012-05-23 23:06:32.500 144 12590.27 57.73 54957.03 88888.00 2012-05-23 23:06:32.625 144 12590.25 57.70 54956.95 88888.00 2012-05-23 23:06:32.750 144 12590.25 57.70 54956.95 88888.00 2012-05-23 23:06:32.875 144 12590.27 57.75 54957.00 88888.00 2012-05-23 23:06:33.000 144 12590.25 57.75 54957.00 88888.00 2012-05-23 23:06:33.125 144 12590.27 57.75 54957.00 88888.00 2012-05-23 23:06:33.250 144 12590.30 57.77 54956.97 88888.00 2012-05-23 23:06:33.375 144 12590.30 57.77 54956.97 88888.00 2012-05-23 23:06:33.500 144 12590.30 57.80 54956.97 88888.00 2012-05-23 23:06:33.625 144 12590.23 57.85 54956.97 88888.00 2012-05-23 23:06:33.750 144 12590.23 57.77 54956.93 88888.00 2012-05-23 23:06:33.875 144 12590.25 57.75 54956.90 88888.00 2012-05-23 23:06:34.000 144 12590.30 57.77 54956.95 88888.00 2012-05-23 23:06:34.125 144 12590.33 57.77 54956.95 88888.00 2012-05-23 23:06:34.250 144 12590.25 57.77 54957.00 88888.00 2012-05-23 23:06:34.375 144 12590.30 57.83 54957.00 88888.00 2012-05-23 23:06:34.500 144 12590.33 57.88 54957.00 88888.00 2012-05-23 23:06:34.625 144 12590.33 57.88 54957.00 88888.00 2012-05-23 23:06:34.750 144 12590.35 57.88 54956.97 88888.00 2012-05-23 23:06:34.875 144 12590.30 57.88 54956.97 88888.00 2012-05-23 23:06:35.000 144 12590.30 57.85 54956.97 88888.00 2012-05-23 23:06:35.125 144 12590.33 57.85 54956.97 88888.00 2012-05-23 23:06:35.250 144 12590.35 57.85 54956.95 88888.00 2012-05-23 23:06:35.375 144 12590.38 57.88 54956.95 88888.00 2012-05-23 23:06:35.500 144 12590.38 57.88 54956.95 88888.00 2012-05-23 23:06:35.625 144 12590.35 57.90 54956.93 88888.00 2012-05-23 23:06:35.750 144 12590.25 57.88 54956.90 88888.00 2012-05-23 23:06:35.875 144 12590.23 57.88 54956.88 88888.00 2012-05-23 23:06:36.000 144 12590.25 57.90 54956.90 88888.00 2012-05-23 23:06:36.125 144 12590.27 57.90 54956.95 88888.00 2012-05-23 23:06:36.250 144 12590.27 57.90 54956.95 88888.00 2012-05-23 23:06:36.375 144 12590.27 57.90 54956.95 88888.00 2012-05-23 23:06:36.500 144 12590.27 57.90 54956.90 88888.00 2012-05-23 23:06:36.625 144 12590.27 57.92 54956.93 88888.00 2012-05-23 23:06:36.750 144 12590.17 57.95 54956.93 88888.00 2012-05-23 23:06:36.875 144 12590.15 57.92 54956.90 88888.00 2012-05-23 23:06:37.000 144 12590.23 57.92 54956.90 88888.00 2012-05-23 23:06:37.125 144 12590.30 57.90 54956.93 88888.00 2012-05-23 23:06:37.250 144 12590.27 57.92 54956.95 88888.00 2012-05-23 23:06:37.375 144 12590.23 57.95 54956.93 88888.00 2012-05-23 23:06:37.500 144 12590.27 57.92 54956.93 88888.00 2012-05-23 23:06:37.625 144 12590.30 57.92 54956.93 88888.00 2012-05-23 23:06:37.750 144 12590.25 57.92 54956.93 88888.00 2012-05-23 23:06:37.875 144 12590.23 57.90 54956.95 88888.00 2012-05-23 23:06:38.000 144 12590.27 57.88 54956.93 88888.00 2012-05-23 23:06:38.125 144 12590.27 57.85 54956.90 88888.00 2012-05-23 23:06:38.250 144 12590.25 57.85 54956.93 88888.00 2012-05-23 23:06:38.375 144 12590.25 57.83 54956.93 88888.00 2012-05-23 23:06:38.500 144 12590.23 57.83 54956.93 88888.00 2012-05-23 23:06:38.625 144 12590.27 57.83 54956.93 88888.00 2012-05-23 23:06:38.750 144 12590.25 57.85 54956.93 88888.00 2012-05-23 23:06:38.875 144 12590.27 57.85 54956.93 88888.00 2012-05-23 23:06:39.000 144 12590.25 57.85 54956.90 88888.00 2012-05-23 23:06:39.125 144 12590.23 57.85 54956.95 88888.00 2012-05-23 23:06:39.250 144 12590.20 57.77 54956.95 88888.00 2012-05-23 23:06:39.375 144 12590.17 57.83 54956.95 88888.00 2012-05-23 23:06:39.500 144 12590.17 57.83 54956.95 88888.00 2012-05-23 23:06:39.625 144 12590.25 57.85 54956.93 88888.00 2012-05-23 23:06:39.750 144 12590.25 57.88 54956.93 88888.00 2012-05-23 23:06:39.875 144 12590.23 57.85 54956.93 88888.00 2012-05-23 23:06:40.000 144 12590.20 57.80 54956.93 88888.00 2012-05-23 23:06:40.125 144 12590.20 57.80 54956.95 88888.00 2012-05-23 23:06:40.250 144 12590.17 57.75 54956.97 88888.00 2012-05-23 23:06:40.375 144 12590.17 57.75 54956.97 88888.00 2012-05-23 23:06:40.500 144 12590.20 57.77 54956.97 88888.00 2012-05-23 23:06:40.625 144 12590.20 57.75 54956.95 88888.00 2012-05-23 23:06:40.750 144 12590.20 57.75 54956.95 88888.00 2012-05-23 23:06:40.875 144 12590.20 57.73 54956.93 88888.00 2012-05-23 23:06:41.000 144 12590.20 57.70 54956.90 88888.00 2012-05-23 23:06:41.125 144 12590.17 57.65 54956.93 88888.00 2012-05-23 23:06:41.250 144 12590.10 57.62 54956.93 88888.00 2012-05-23 23:06:41.375 144 12590.10 57.62 54956.93 88888.00 2012-05-23 23:06:41.500 144 12590.08 57.62 54956.93 88888.00 2012-05-23 23:06:41.625 144 12590.05 57.62 54956.95 88888.00 2012-05-23 23:06:41.750 144 12590.10 57.62 54956.93 88888.00 2012-05-23 23:06:41.875 144 12590.12 57.60 54956.95 88888.00 2012-05-23 23:06:42.000 144 12590.17 57.58 54956.93 88888.00 2012-05-23 23:06:42.125 144 12590.17 57.60 54956.95 88888.00 2012-05-23 23:06:42.250 144 12590.15 57.60 54956.93 88888.00 2012-05-23 23:06:42.375 144 12590.12 57.58 54956.88 88888.00 2012-05-23 23:06:42.500 144 12590.08 57.55 54956.88 88888.00 2012-05-23 23:06:42.625 144 12590.00 57.58 54956.93 88888.00 2012-05-23 23:06:42.750 144 12590.02 57.55 54956.93 88888.00 2012-05-23 23:06:42.875 144 12590.05 57.55 54956.93 88888.00 2012-05-23 23:06:43.000 144 12590.08 57.52 54956.93 88888.00 2012-05-23 23:06:43.125 144 12590.02 57.52 54956.93 88888.00 2012-05-23 23:06:43.250 144 12590.05 57.48 54956.93 88888.00 2012-05-23 23:06:43.375 144 12590.15 57.48 54956.95 88888.00 2012-05-23 23:06:43.500 144 12590.15 57.48 54956.95 88888.00 2012-05-23 23:06:43.625 144 12590.10 57.45 54956.95 88888.00 2012-05-23 23:06:43.750 144 12590.10 57.45 54956.93 88888.00 2012-05-23 23:06:43.875 144 12590.08 57.45 54956.95 88888.00 2012-05-23 23:06:44.000 144 12590.08 57.45 54956.95 88888.00 2012-05-23 23:06:44.125 144 12590.00 57.45 54956.97 88888.00 2012-05-23 23:06:44.250 144 12589.95 57.40 54956.95 88888.00 2012-05-23 23:06:44.375 144 12590.00 57.40 54956.95 88888.00 2012-05-23 23:06:44.500 144 12590.08 57.38 54956.93 88888.00 2012-05-23 23:06:44.625 144 12590.10 57.40 54956.95 88888.00 2012-05-23 23:06:44.750 144 12590.10 57.38 54956.95 88888.00 2012-05-23 23:06:44.875 144 12590.08 57.33 54956.93 88888.00 2012-05-23 23:06:45.000 144 12590.02 57.35 54956.95 88888.00 2012-05-23 23:06:45.125 144 12590.00 57.35 54956.95 88888.00 2012-05-23 23:06:45.250 144 12590.00 57.35 54956.95 88888.00 2012-05-23 23:06:45.375 144 12590.02 57.38 54956.93 88888.00 2012-05-23 23:06:45.500 144 12590.05 57.35 54956.93 88888.00 2012-05-23 23:06:45.625 144 12590.02 57.35 54956.90 88888.00 2012-05-23 23:06:45.750 144 12590.02 57.33 54956.90 88888.00 2012-05-23 23:06:45.875 144 12590.05 57.38 54956.90 88888.00 2012-05-23 23:06:46.000 144 12590.05 57.38 54956.90 88888.00 2012-05-23 23:06:46.125 144 12590.00 57.40 54956.93 88888.00 2012-05-23 23:06:46.250 144 12590.00 57.38 54956.90 88888.00 2012-05-23 23:06:46.375 144 12590.10 57.40 54956.90 88888.00 2012-05-23 23:06:46.500 144 12590.10 57.35 54956.93 88888.00 2012-05-23 23:06:46.625 144 12590.10 57.35 54956.93 88888.00 2012-05-23 23:06:46.750 144 12590.08 57.38 54956.90 88888.00 2012-05-23 23:06:46.875 144 12590.05 57.33 54956.90 88888.00 2012-05-23 23:06:47.000 144 12590.10 57.33 54956.90 88888.00 2012-05-23 23:06:47.125 144 12590.12 57.30 54956.90 88888.00 2012-05-23 23:06:47.250 144 12590.05 57.30 54956.90 88888.00 2012-05-23 23:06:47.375 144 12590.02 57.33 54956.90 88888.00 2012-05-23 23:06:47.500 144 12590.05 57.35 54956.90 88888.00 2012-05-23 23:06:47.625 144 12590.08 57.33 54956.90 88888.00 2012-05-23 23:06:47.750 144 12590.08 57.33 54956.88 88888.00 2012-05-23 23:06:47.875 144 12590.05 57.30 54956.90 88888.00 2012-05-23 23:06:48.000 144 12590.00 57.30 54956.88 88888.00 2012-05-23 23:06:48.125 144 12589.98 57.30 54956.88 88888.00 2012-05-23 23:06:48.250 144 12589.95 57.27 54956.90 88888.00 2012-05-23 23:06:48.375 144 12589.98 57.27 54956.90 88888.00 2012-05-23 23:06:48.500 144 12589.95 57.33 54956.93 88888.00 2012-05-23 23:06:48.625 144 12589.95 57.30 54956.90 88888.00 2012-05-23 23:06:48.750 144 12590.00 57.30 54956.90 88888.00 2012-05-23 23:06:48.875 144 12590.00 57.33 54956.90 88888.00 2012-05-23 23:06:49.000 144 12590.02 57.30 54956.90 88888.00 2012-05-23 23:06:49.125 144 12589.95 57.27 54956.90 88888.00 2012-05-23 23:06:49.250 144 12589.95 57.25 54956.90 88888.00 2012-05-23 23:06:49.375 144 12590.05 57.25 54956.90 88888.00 2012-05-23 23:06:49.500 144 12590.08 57.23 54956.90 88888.00 2012-05-23 23:06:49.625 144 12590.08 57.25 54956.93 88888.00 2012-05-23 23:06:49.750 144 12590.08 57.23 54956.93 88888.00 2012-05-23 23:06:49.875 144 12590.02 57.25 54956.90 88888.00 2012-05-23 23:06:50.000 144 12590.00 57.25 54956.90 88888.00 2012-05-23 23:06:50.125 144 12589.90 57.23 54956.93 88888.00 2012-05-23 23:06:50.250 144 12589.88 57.25 54956.93 88888.00 2012-05-23 23:06:50.375 144 12589.98 57.27 54956.90 88888.00 2012-05-23 23:06:50.500 144 12589.95 57.25 54956.90 88888.00 2012-05-23 23:06:50.625 144 12589.88 57.25 54956.90 88888.00 2012-05-23 23:06:50.750 144 12589.85 57.25 54956.90 88888.00 2012-05-23 23:06:50.875 144 12589.88 57.23 54956.90 88888.00 2012-05-23 23:06:51.000 144 12589.92 57.23 54956.90 88888.00 2012-05-23 23:06:51.125 144 12589.88 57.23 54956.93 88888.00 2012-05-23 23:06:51.250 144 12589.90 57.23 54956.93 88888.00 2012-05-23 23:06:51.375 144 12589.88 57.23 54956.88 88888.00 2012-05-23 23:06:51.500 144 12589.88 57.23 54956.90 88888.00 2012-05-23 23:06:51.625 144 12589.90 57.25 54956.90 88888.00 2012-05-23 23:06:51.750 144 12589.83 57.25 54956.88 88888.00 2012-05-23 23:06:51.875 144 12589.77 57.23 54956.88 88888.00 2012-05-23 23:06:52.000 144 12589.77 57.25 54956.90 88888.00 2012-05-23 23:06:52.125 144 12589.80 57.25 54956.93 88888.00 2012-05-23 23:06:52.250 144 12589.90 57.25 54956.93 88888.00 2012-05-23 23:06:52.375 144 12589.95 57.23 54956.90 88888.00 2012-05-23 23:06:52.500 144 12589.98 57.23 54956.90 88888.00 2012-05-23 23:06:52.625 144 12589.92 57.25 54956.88 88888.00 2012-05-23 23:06:52.750 144 12589.92 57.27 54956.90 88888.00 2012-05-23 23:06:52.875 144 12589.85 57.23 54956.88 88888.00 2012-05-23 23:06:53.000 144 12589.88 57.25 54956.88 88888.00 2012-05-23 23:06:53.125 144 12589.88 57.27 54956.90 88888.00 2012-05-23 23:06:53.250 144 12589.83 57.25 54956.90 88888.00 2012-05-23 23:06:53.375 144 12589.80 57.23 54956.88 88888.00 2012-05-23 23:06:53.500 144 12589.75 57.25 54956.85 88888.00 2012-05-23 23:06:53.625 144 12589.80 57.27 54956.88 88888.00 2012-05-23 23:06:53.750 144 12589.83 57.27 54956.85 88888.00 2012-05-23 23:06:53.875 144 12589.88 57.25 54956.82 88888.00 2012-05-23 23:06:54.000 144 12589.90 57.27 54956.82 88888.00 2012-05-23 23:06:54.125 144 12589.95 57.27 54956.85 88888.00 2012-05-23 23:06:54.250 144 12589.90 57.25 54956.85 88888.00 2012-05-23 23:06:54.375 144 12589.88 57.27 54956.85 88888.00 2012-05-23 23:06:54.500 144 12589.83 57.25 54956.85 88888.00 2012-05-23 23:06:54.625 144 12589.83 57.20 54956.82 88888.00 2012-05-23 23:06:54.750 144 12589.88 57.27 54956.85 88888.00 2012-05-23 23:06:54.875 144 12589.92 57.30 54956.85 88888.00 2012-05-23 23:06:55.000 144 12589.98 57.27 54956.82 88888.00 2012-05-23 23:06:55.125 144 12589.92 57.27 54956.80 88888.00 2012-05-23 23:06:55.250 144 12589.85 57.20 54956.80 88888.00 2012-05-23 23:06:55.375 144 12589.83 57.25 54956.78 88888.00 2012-05-23 23:06:55.500 144 12589.88 57.27 54956.80 88888.00 2012-05-23 23:06:55.625 144 12589.92 57.25 54956.80 88888.00 2012-05-23 23:06:55.750 144 12589.92 57.23 54956.82 88888.00 2012-05-23 23:06:55.875 144 12589.90 57.27 54956.82 88888.00 2012-05-23 23:06:56.000 144 12589.88 57.27 54956.82 88888.00 2012-05-23 23:06:56.125 144 12589.92 57.25 54956.82 88888.00 2012-05-23 23:06:56.250 144 12589.95 57.25 54956.82 88888.00 2012-05-23 23:06:56.375 144 12589.92 57.27 54956.82 88888.00 2012-05-23 23:06:56.500 144 12589.95 57.30 54956.82 88888.00 2012-05-23 23:06:56.625 144 12589.95 57.30 54956.82 88888.00 2012-05-23 23:06:56.750 144 12589.90 57.30 54956.80 88888.00 2012-05-23 23:06:56.875 144 12589.90 57.27 54956.82 88888.00 2012-05-23 23:06:57.000 144 12589.88 57.27 54956.78 88888.00 2012-05-23 23:06:57.125 144 12589.88 57.27 54956.80 88888.00 2012-05-23 23:06:57.250 144 12589.92 57.27 54956.78 88888.00 2012-05-23 23:06:57.375 144 12589.98 57.30 54956.78 88888.00 2012-05-23 23:06:57.500 144 12590.00 57.33 54956.80 88888.00 2012-05-23 23:06:57.625 144 12590.02 57.30 54956.78 88888.00 2012-05-23 23:06:57.750 144 12589.95 57.30 54956.78 88888.00 2012-05-23 23:06:57.875 144 12589.95 57.30 54956.78 88888.00 2012-05-23 23:06:58.000 144 12590.00 57.30 54956.75 88888.00 2012-05-23 23:06:58.125 144 12590.02 57.33 54956.75 88888.00 2012-05-23 23:06:58.250 144 12589.98 57.33 54956.80 88888.00 2012-05-23 23:06:58.375 144 12589.95 57.38 54956.80 88888.00 2012-05-23 23:06:58.500 144 12589.90 57.35 54956.78 88888.00 2012-05-23 23:06:58.625 144 12589.85 57.33 54956.75 88888.00 2012-05-23 23:06:58.750 144 12589.90 57.33 54956.75 88888.00 2012-05-23 23:06:58.875 144 12589.90 57.33 54956.78 88888.00 2012-05-23 23:06:59.000 144 12589.88 57.33 54956.78 88888.00 2012-05-23 23:06:59.125 144 12589.90 57.35 54956.78 88888.00 2012-05-23 23:06:59.250 144 12589.88 57.33 54956.80 88888.00 2012-05-23 23:06:59.375 144 12589.92 57.38 54956.75 88888.00 2012-05-23 23:06:59.500 144 12589.88 57.38 54956.75 88888.00 2012-05-23 23:06:59.625 144 12589.85 57.40 54956.75 88888.00 2012-05-23 23:06:59.750 144 12589.80 57.40 54956.75 88888.00 2012-05-23 23:06:59.875 144 12589.85 57.35 54956.72 88888.00 2012-05-23 23:07:00.000 144 12589.85 57.35 54956.75 88888.00 2012-05-23 23:07:00.125 144 12589.83 57.38 54956.80 88888.00 2012-05-23 23:07:00.250 144 12589.80 57.35 54956.80 88888.00 2012-05-23 23:07:00.375 144 12589.85 57.38 54956.82 88888.00 2012-05-23 23:07:00.500 144 12589.85 57.38 54956.78 88888.00 2012-05-23 23:07:00.625 144 12589.83 57.40 54956.75 88888.00 2012-05-23 23:07:00.750 144 12589.85 57.40 54956.78 88888.00 2012-05-23 23:07:00.875 144 12589.83 57.40 54956.78 88888.00 2012-05-23 23:07:01.000 144 12589.77 57.45 54956.80 88888.00 2012-05-23 23:07:01.125 144 12589.80 57.45 54956.82 88888.00 2012-05-23 23:07:01.250 144 12589.77 57.40 54956.78 88888.00 2012-05-23 23:07:01.375 144 12589.88 57.40 54956.75 88888.00 2012-05-23 23:07:01.500 144 12589.90 57.40 54956.75 88888.00 2012-05-23 23:07:01.625 144 12589.90 57.35 54956.72 88888.00 2012-05-23 23:07:01.750 144 12589.88 57.42 54956.75 88888.00 2012-05-23 23:07:01.875 144 12589.83 57.40 54956.78 88888.00 2012-05-23 23:07:02.000 144 12589.75 57.45 54956.78 88888.00 2012-05-23 23:07:02.125 144 12589.77 57.42 54956.78 88888.00 2012-05-23 23:07:02.250 144 12589.80 57.40 54956.78 88888.00 2012-05-23 23:07:02.375 144 12589.85 57.42 54956.75 88888.00 2012-05-23 23:07:02.500 144 12589.85 57.42 54956.75 88888.00 2012-05-23 23:07:02.625 144 12589.83 57.40 54956.75 88888.00 2012-05-23 23:07:02.750 144 12589.80 57.40 54956.75 88888.00 2012-05-23 23:07:02.875 144 12589.77 57.45 54956.75 88888.00 2012-05-23 23:07:03.000 144 12589.75 57.42 54956.72 88888.00 2012-05-23 23:07:03.125 144 12589.83 57.45 54956.75 88888.00 2012-05-23 23:07:03.250 144 12589.88 57.42 54956.75 88888.00 2012-05-23 23:07:03.375 144 12589.88 57.45 54956.78 88888.00 2012-05-23 23:07:03.500 144 12589.80 57.45 54956.75 88888.00 2012-05-23 23:07:03.625 144 12589.83 57.45 54956.78 88888.00 2012-05-23 23:07:03.750 144 12589.88 57.50 54956.75 88888.00 2012-05-23 23:07:03.875 144 12589.90 57.45 54956.72 88888.00 2012-05-23 23:07:04.000 144 12589.83 57.45 54956.72 88888.00 2012-05-23 23:07:04.125 144 12589.70 57.42 54956.72 88888.00 2012-05-23 23:07:04.250 144 12589.67 57.42 54956.75 88888.00 2012-05-23 23:07:04.375 144 12589.70 57.42 54956.75 88888.00 2012-05-23 23:07:04.500 144 12589.73 57.42 54956.75 88888.00 2012-05-23 23:07:04.625 144 12589.70 57.48 54956.78 88888.00 2012-05-23 23:07:04.750 144 12589.73 57.45 54956.75 88888.00 2012-05-23 23:07:04.875 144 12589.75 57.48 54956.72 88888.00 2012-05-23 23:07:05.000 144 12589.77 57.42 54956.72 88888.00 2012-05-23 23:07:05.125 144 12589.75 57.42 54956.75 88888.00 2012-05-23 23:07:05.250 144 12589.75 57.40 54956.75 88888.00 2012-05-23 23:07:05.375 144 12589.75 57.42 54956.72 88888.00 2012-05-23 23:07:05.500 144 12589.77 57.42 54956.75 88888.00 2012-05-23 23:07:05.625 144 12589.80 57.42 54956.78 88888.00 2012-05-23 23:07:05.750 144 12589.80 57.42 54956.78 88888.00 2012-05-23 23:07:05.875 144 12589.75 57.42 54956.75 88888.00 2012-05-23 23:07:06.000 144 12589.70 57.42 54956.78 88888.00 2012-05-23 23:07:06.125 144 12589.70 57.38 54956.78 88888.00 2012-05-23 23:07:06.250 144 12589.67 57.40 54956.80 88888.00 2012-05-23 23:07:06.375 144 12589.77 57.42 54956.82 88888.00 2012-05-23 23:07:06.500 144 12589.73 57.42 54956.80 88888.00 2012-05-23 23:07:06.625 144 12589.62 57.38 54956.78 88888.00 2012-05-23 23:07:06.750 144 12589.67 57.38 54956.75 88888.00 2012-05-23 23:07:06.875 144 12589.67 57.38 54956.78 88888.00 2012-05-23 23:07:07.000 144 12589.62 57.40 54956.75 88888.00 2012-05-23 23:07:07.125 144 12589.60 57.38 54956.78 88888.00 2012-05-23 23:07:07.250 144 12589.62 57.35 54956.80 88888.00 2012-05-23 23:07:07.375 144 12589.70 57.35 54956.80 88888.00 2012-05-23 23:07:07.500 144 12589.65 57.35 54956.78 88888.00 2012-05-23 23:07:07.625 144 12589.62 57.33 54956.78 88888.00 2012-05-23 23:07:07.750 144 12589.62 57.33 54956.78 88888.00 2012-05-23 23:07:07.875 144 12589.65 57.33 54956.80 88888.00 2012-05-23 23:07:08.000 144 12589.67 57.30 54956.78 88888.00 2012-05-23 23:07:08.125 144 12589.67 57.27 54956.78 88888.00 2012-05-23 23:07:08.250 144 12589.65 57.25 54956.82 88888.00 2012-05-23 23:07:08.375 144 12589.67 57.27 54956.80 88888.00 2012-05-23 23:07:08.500 144 12589.67 57.27 54956.80 88888.00 2012-05-23 23:07:08.625 144 12589.62 57.27 54956.80 88888.00 2012-05-23 23:07:08.750 144 12589.60 57.27 54956.80 88888.00 2012-05-23 23:07:08.875 144 12589.65 57.27 54956.78 88888.00 2012-05-23 23:07:09.000 144 12589.62 57.27 54956.78 88888.00 2012-05-23 23:07:09.125 144 12589.65 57.27 54956.78 88888.00 2012-05-23 23:07:09.250 144 12589.70 57.30 54956.78 88888.00 2012-05-23 23:07:09.375 144 12589.75 57.30 54956.78 88888.00 2012-05-23 23:07:09.500 144 12589.70 57.27 54956.75 88888.00 2012-05-23 23:07:09.625 144 12589.70 57.23 54956.75 88888.00 2012-05-23 23:07:09.750 144 12589.77 57.20 54956.72 88888.00 2012-05-23 23:07:09.875 144 12589.75 57.20 54956.78 88888.00 2012-05-23 23:07:10.000 144 12589.73 57.25 54956.78 88888.00 2012-05-23 23:07:10.125 144 12589.75 57.23 54956.78 88888.00 2012-05-23 23:07:10.250 144 12589.73 57.17 54956.75 88888.00 2012-05-23 23:07:10.375 144 12589.77 57.23 54956.78 88888.00 2012-05-23 23:07:10.500 144 12589.77 57.20 54956.78 88888.00 2012-05-23 23:07:10.625 144 12589.73 57.17 54956.78 88888.00 2012-05-23 23:07:10.750 144 12589.70 57.17 54956.75 88888.00 2012-05-23 23:07:10.875 144 12589.80 57.20 54956.78 88888.00 2012-05-23 23:07:11.000 144 12589.83 57.20 54956.78 88888.00 2012-05-23 23:07:11.125 144 12589.83 57.23 54956.78 88888.00 2012-05-23 23:07:11.250 144 12589.77 57.17 54956.72 88888.00 2012-05-23 23:07:11.375 144 12589.77 57.17 54956.68 88888.00 2012-05-23 23:07:11.500 144 12589.85 57.15 54956.68 88888.00 2012-05-23 23:07:11.625 144 12589.80 57.12 54956.72 88888.00 2012-05-23 23:07:11.750 144 12589.77 57.15 54956.75 88888.00 2012-05-23 23:07:11.875 144 12589.80 57.10 54956.75 88888.00 2012-05-23 23:07:12.000 144 12589.90 57.15 54956.75 88888.00 2012-05-23 23:07:12.125 144 12589.90 57.15 54956.75 88888.00 2012-05-23 23:07:12.250 144 12589.85 57.17 54956.75 88888.00 2012-05-23 23:07:12.375 144 12589.83 57.15 54956.72 88888.00 2012-05-23 23:07:12.500 144 12589.88 57.12 54956.75 88888.00 2012-05-23 23:07:12.625 144 12589.90 57.15 54956.72 88888.00 2012-05-23 23:07:12.750 144 12589.98 57.10 54956.72 88888.00 2012-05-23 23:07:12.875 144 12590.02 57.10 54956.68 88888.00 2012-05-23 23:07:13.000 144 12589.98 57.10 54956.70 88888.00 2012-05-23 23:07:13.125 144 12589.92 57.10 54956.72 88888.00 2012-05-23 23:07:13.250 144 12589.85 57.05 54956.72 88888.00 2012-05-23 23:07:13.375 144 12589.95 57.08 54956.70 88888.00 2012-05-23 23:07:13.500 144 12590.00 57.05 54956.68 88888.00 2012-05-23 23:07:13.625 144 12590.02 57.02 54956.68 88888.00 2012-05-23 23:07:13.750 144 12590.02 57.00 54956.70 88888.00 2012-05-23 23:07:13.875 144 12590.02 57.02 54956.72 88888.00 2012-05-23 23:07:14.000 144 12589.98 57.00 54956.70 88888.00 2012-05-23 23:07:14.125 144 12589.90 56.98 54956.72 88888.00 2012-05-23 23:07:14.250 144 12589.88 57.00 54956.70 88888.00 2012-05-23 23:07:14.375 144 12589.98 57.00 54956.70 88888.00 2012-05-23 23:07:14.500 144 12589.98 57.00 54956.70 88888.00 2012-05-23 23:07:14.625 144 12590.02 56.98 54956.68 88888.00 2012-05-23 23:07:14.750 144 12590.00 57.00 54956.70 88888.00 2012-05-23 23:07:14.875 144 12590.02 56.98 54956.68 88888.00 2012-05-23 23:07:15.000 144 12590.00 56.95 54956.65 88888.00 2012-05-23 23:07:15.125 144 12590.05 56.90 54956.70 88888.00 2012-05-23 23:07:15.250 144 12590.05 56.92 54956.70 88888.00 2012-05-23 23:07:15.375 144 12590.08 56.98 54956.70 88888.00 2012-05-23 23:07:15.500 144 12590.08 56.98 54956.68 88888.00 2012-05-23 23:07:15.625 144 12590.10 56.98 54956.68 88888.00 2012-05-23 23:07:15.750 144 12590.08 56.92 54956.65 88888.00 2012-05-23 23:07:15.875 144 12590.08 56.92 54956.62 88888.00 2012-05-23 23:07:16.000 144 12590.15 56.90 54956.60 88888.00 2012-05-23 23:07:16.125 144 12590.17 56.88 54956.62 88888.00 2012-05-23 23:07:16.250 144 12590.08 56.88 54956.60 88888.00 2012-05-23 23:07:16.375 144 12590.00 56.88 54956.60 88888.00 2012-05-23 23:07:16.500 144 12590.08 56.88 54956.57 88888.00 2012-05-23 23:07:16.625 144 12590.15 56.88 54956.55 88888.00 2012-05-23 23:07:16.750 144 12590.15 56.88 54956.55 88888.00 2012-05-23 23:07:16.875 144 12590.15 56.85 54956.60 88888.00 2012-05-23 23:07:17.000 144 12590.15 56.85 54956.60 88888.00 2012-05-23 23:07:17.125 144 12590.10 56.88 54956.65 88888.00 2012-05-23 23:07:17.250 144 12590.05 56.85 54956.60 88888.00 2012-05-23 23:07:17.375 144 12590.12 56.83 54956.57 88888.00 2012-05-23 23:07:17.500 144 12590.17 56.83 54956.57 88888.00 2012-05-23 23:07:17.625 144 12590.23 56.83 54956.57 88888.00 2012-05-23 23:07:17.750 144 12590.15 56.80 54956.57 88888.00 2012-05-23 23:07:17.875 144 12590.10 56.80 54956.55 88888.00 2012-05-23 23:07:18.000 144 12590.08 56.80 54956.55 88888.00 2012-05-23 23:07:18.125 144 12590.10 56.77 54956.57 88888.00 2012-05-23 23:07:18.250 144 12590.08 56.75 54956.57 88888.00 2012-05-23 23:07:18.375 144 12590.10 56.77 54956.55 88888.00 2012-05-23 23:07:18.500 144 12590.12 56.80 54956.57 88888.00 2012-05-23 23:07:18.625 144 12590.15 56.77 54956.60 88888.00 2012-05-23 23:07:18.750 144 12590.17 56.75 54956.57 88888.00 2012-05-23 23:07:18.875 144 12590.17 56.77 54956.55 88888.00 2012-05-23 23:07:19.000 144 12590.15 56.77 54956.55 88888.00 2012-05-23 23:07:19.125 144 12590.17 56.75 54956.57 88888.00 2012-05-23 23:07:19.250 144 12590.20 56.77 54956.60 88888.00 2012-05-23 23:07:19.375 144 12590.27 56.77 54956.55 88888.00 2012-05-23 23:07:19.500 144 12590.20 56.73 54956.55 88888.00 2012-05-23 23:07:19.625 144 12590.12 56.70 54956.55 88888.00 2012-05-23 23:07:19.750 144 12590.12 56.73 54956.57 88888.00 2012-05-23 23:07:19.875 144 12590.15 56.70 54956.53 88888.00 2012-05-23 23:07:20.000 144 12590.12 56.70 54956.57 88888.00 2012-05-23 23:07:20.125 144 12590.17 56.75 54956.60 88888.00 2012-05-23 23:07:20.250 144 12590.17 56.75 54956.60 88888.00 2012-05-23 23:07:20.375 144 12590.17 56.73 54956.57 88888.00 2012-05-23 23:07:20.500 144 12590.15 56.73 54956.55 88888.00 2012-05-23 23:07:20.625 144 12590.15 56.73 54956.55 88888.00 2012-05-23 23:07:20.750 144 12590.15 56.70 54956.55 88888.00 2012-05-23 23:07:20.875 144 12590.17 56.73 54956.55 88888.00 2012-05-23 23:07:21.000 144 12590.25 56.73 54956.55 88888.00 2012-05-23 23:07:21.125 144 12590.15 56.73 54956.55 88888.00 2012-05-23 23:07:21.250 144 12590.08 56.70 54956.53 88888.00 2012-05-23 23:07:21.375 144 12590.10 56.75 54956.50 88888.00 2012-05-23 23:07:21.500 144 12590.12 56.75 54956.50 88888.00 2012-05-23 23:07:21.625 144 12590.08 56.73 54956.53 88888.00 2012-05-23 23:07:21.750 144 12590.08 56.73 54956.50 88888.00 2012-05-23 23:07:21.875 144 12590.10 56.75 54956.53 88888.00 2012-05-23 23:07:22.000 144 12590.12 56.75 54956.50 88888.00 2012-05-23 23:07:22.125 144 12590.17 56.73 54956.50 88888.00 2012-05-23 23:07:22.250 144 12590.10 56.67 54956.50 88888.00 2012-05-23 23:07:22.375 144 12590.05 56.73 54956.47 88888.00 2012-05-23 23:07:22.500 144 12590.02 56.73 54956.47 88888.00 2012-05-23 23:07:22.625 144 12590.05 56.70 54956.45 88888.00 2012-05-23 23:07:22.750 144 12590.10 56.73 54956.45 88888.00 2012-05-23 23:07:22.875 144 12590.12 56.77 54956.45 88888.00 2012-05-23 23:07:23.000 144 12590.12 56.80 54956.47 88888.00 2012-05-23 23:07:23.125 144 12590.20 56.80 54956.47 88888.00 2012-05-23 23:07:23.250 144 12590.15 56.75 54956.45 88888.00 2012-05-23 23:07:23.375 144 12590.20 56.75 54956.45 88888.00 2012-05-23 23:07:23.500 144 12590.15 56.77 54956.47 88888.00 2012-05-23 23:07:23.625 144 12590.15 56.77 54956.45 88888.00 2012-05-23 23:07:23.750 144 12590.17 56.77 54956.45 88888.00 2012-05-23 23:07:23.875 144 12590.10 56.77 54956.45 88888.00 2012-05-23 23:07:24.000 144 12590.05 56.77 54956.45 88888.00 2012-05-23 23:07:24.125 144 12590.15 56.77 54956.43 88888.00 2012-05-23 23:07:24.250 144 12590.12 56.77 54956.40 88888.00 2012-05-23 23:07:24.375 144 12590.12 56.80 54956.43 88888.00 2012-05-23 23:07:24.500 144 12590.15 56.83 54956.45 88888.00 2012-05-23 23:07:24.625 144 12590.12 56.80 54956.45 88888.00 2012-05-23 23:07:24.750 144 12590.10 56.77 54956.40 88888.00 2012-05-23 23:07:24.875 144 12590.10 56.80 54956.43 88888.00 2012-05-23 23:07:25.000 144 12590.05 56.80 54956.43 88888.00 2012-05-23 23:07:25.125 144 12590.02 56.80 54956.45 88888.00 2012-05-23 23:07:25.250 144 12590.08 56.80 54956.45 88888.00 2012-05-23 23:07:25.375 144 12590.10 56.80 54956.40 88888.00 2012-05-23 23:07:25.500 144 12590.08 56.80 54956.43 88888.00 2012-05-23 23:07:25.625 144 12590.08 56.80 54956.43 88888.00 2012-05-23 23:07:25.750 144 12590.10 56.80 54956.43 88888.00 2012-05-23 23:07:25.875 144 12590.12 56.83 54956.43 88888.00 2012-05-23 23:07:26.000 144 12590.08 56.80 54956.40 88888.00 2012-05-23 23:07:26.125 144 12590.08 56.88 54956.43 88888.00 2012-05-23 23:07:26.250 144 12590.08 56.85 54956.47 88888.00 2012-05-23 23:07:26.375 144 12590.15 56.85 54956.43 88888.00 2012-05-23 23:07:26.500 144 12590.10 56.83 54956.40 88888.00 2012-05-23 23:07:26.625 144 12590.05 56.85 54956.40 88888.00 2012-05-23 23:07:26.750 144 12590.02 56.85 54956.45 88888.00 2012-05-23 23:07:26.875 144 12590.05 56.90 54956.45 88888.00 2012-05-23 23:07:27.000 144 12590.08 56.90 54956.40 88888.00 2012-05-23 23:07:27.125 144 12590.05 56.85 54956.40 88888.00 2012-05-23 23:07:27.250 144 12590.08 56.88 54956.43 88888.00 2012-05-23 23:07:27.375 144 12590.12 56.88 54956.40 88888.00 2012-05-23 23:07:27.500 144 12590.12 56.85 54956.40 88888.00 2012-05-23 23:07:27.625 144 12590.15 56.95 54956.43 88888.00 2012-05-23 23:07:27.750 144 12590.12 56.98 54956.45 88888.00 2012-05-23 23:07:27.875 144 12590.05 56.95 54956.45 88888.00 2012-05-23 23:07:28.000 144 12590.05 56.92 54956.40 88888.00 2012-05-23 23:07:28.125 144 12590.08 56.98 54956.43 88888.00 2012-05-23 23:07:28.250 144 12590.02 56.98 54956.45 88888.00 2012-05-23 23:07:28.375 144 12590.05 57.00 54956.43 88888.00 2012-05-23 23:07:28.500 144 12590.05 57.00 54956.43 88888.00 2012-05-23 23:07:28.625 144 12590.08 57.02 54956.43 88888.00 2012-05-23 23:07:28.750 144 12590.08 57.00 54956.43 88888.00 2012-05-23 23:07:28.875 144 12590.08 57.02 54956.43 88888.00 2012-05-23 23:07:29.000 144 12590.12 57.02 54956.38 88888.00 2012-05-23 23:07:29.125 144 12590.17 57.02 54956.38 88888.00 2012-05-23 23:07:29.250 144 12590.17 57.02 54956.38 88888.00 2012-05-23 23:07:29.375 144 12590.15 57.08 54956.40 88888.00 2012-05-23 23:07:29.500 144 12590.15 57.05 54956.40 88888.00 2012-05-23 23:07:29.625 144 12590.12 57.00 54956.40 88888.00 2012-05-23 23:07:29.750 144 12590.20 57.05 54956.38 88888.00 2012-05-23 23:07:29.875 144 12590.17 57.10 54956.38 88888.00 2012-05-23 23:07:30.000 144 12590.10 57.05 54956.35 88888.00 2012-05-23 23:07:30.125 144 12590.08 57.08 54956.38 88888.00 2012-05-23 23:07:30.250 144 12590.12 57.05 54956.35 88888.00 2012-05-23 23:07:30.375 144 12590.10 57.05 54956.35 88888.00 2012-05-23 23:07:30.500 144 12590.10 57.05 54956.35 88888.00 2012-05-23 23:07:30.625 144 12590.15 57.08 54956.35 88888.00 2012-05-23 23:07:30.750 144 12590.15 57.08 54956.38 88888.00 2012-05-23 23:07:30.875 144 12590.10 57.05 54956.38 88888.00 2012-05-23 23:07:31.000 144 12590.05 57.05 54956.35 88888.00 2012-05-23 23:07:31.125 144 12590.10 57.02 54956.32 88888.00 2012-05-23 23:07:31.250 144 12590.08 57.02 54956.38 88888.00 2012-05-23 23:07:31.375 144 12590.08 57.05 54956.40 88888.00 2012-05-23 23:07:31.500 144 12590.05 57.05 54956.38 88888.00 2012-05-23 23:07:31.625 144 12590.02 57.02 54956.40 88888.00 2012-05-23 23:07:31.750 144 12590.05 57.02 54956.40 88888.00 2012-05-23 23:07:31.875 144 12590.10 56.98 54956.40 88888.00 2012-05-23 23:07:32.000 144 12590.12 57.00 54956.38 88888.00 2012-05-23 23:07:32.125 144 12590.12 57.02 54956.43 88888.00 2012-05-23 23:07:32.250 144 12590.08 57.00 54956.45 88888.00 2012-05-23 23:07:32.375 144 12590.05 57.02 54956.40 88888.00 2012-05-23 23:07:32.500 144 12590.08 57.05 54956.38 88888.00 2012-05-23 23:07:32.625 144 12590.10 57.00 54956.38 88888.00 2012-05-23 23:07:32.750 144 12590.10 57.00 54956.38 88888.00 2012-05-23 23:07:32.875 144 12590.10 57.00 54956.43 88888.00 2012-05-23 23:07:33.000 144 12590.08 57.02 54956.40 88888.00 2012-05-23 23:07:33.125 144 12590.08 57.00 54956.43 88888.00 2012-05-23 23:07:33.250 144 12590.08 57.00 54956.43 88888.00 2012-05-23 23:07:33.375 144 12590.10 57.02 54956.45 88888.00 2012-05-23 23:07:33.500 144 12590.08 57.00 54956.45 88888.00 2012-05-23 23:07:33.625 144 12590.05 57.02 54956.47 88888.00 2012-05-23 23:07:33.750 144 12590.05 57.05 54956.47 88888.00 2012-05-23 23:07:33.875 144 12590.02 57.05 54956.47 88888.00 2012-05-23 23:07:34.000 144 12590.00 57.02 54956.47 88888.00 2012-05-23 23:07:34.125 144 12589.95 57.02 54956.47 88888.00 2012-05-23 23:07:34.250 144 12589.92 57.02 54956.50 88888.00 2012-05-23 23:07:34.375 144 12590.00 57.05 54956.47 88888.00 2012-05-23 23:07:34.500 144 12589.90 57.00 54956.45 88888.00 2012-05-23 23:07:34.625 144 12589.88 57.00 54956.45 88888.00 2012-05-23 23:07:34.750 144 12589.90 57.05 54956.45 88888.00 2012-05-23 23:07:34.875 144 12589.92 57.08 54956.47 88888.00 2012-05-23 23:07:35.000 144 12589.98 57.02 54956.40 88888.00 2012-05-23 23:07:35.125 144 12589.95 56.98 54956.38 88888.00 2012-05-23 23:07:35.250 144 12589.92 57.00 54956.43 88888.00 2012-05-23 23:07:35.375 144 12589.95 57.02 54956.47 88888.00 2012-05-23 23:07:35.500 144 12589.95 57.05 54956.43 88888.00 2012-05-23 23:07:35.625 144 12589.92 57.00 54956.43 88888.00 2012-05-23 23:07:35.750 144 12589.92 57.00 54956.40 88888.00 2012-05-23 23:07:35.875 144 12589.90 57.05 54956.40 88888.00 2012-05-23 23:07:36.000 144 12589.92 57.05 54956.43 88888.00 2012-05-23 23:07:36.125 144 12589.92 57.02 54956.45 88888.00 2012-05-23 23:07:36.250 144 12589.85 57.02 54956.47 88888.00 2012-05-23 23:07:36.375 144 12589.85 57.02 54956.47 88888.00 2012-05-23 23:07:36.500 144 12589.77 57.02 54956.43 88888.00 2012-05-23 23:07:36.625 144 12589.80 57.00 54956.43 88888.00 2012-05-23 23:07:36.750 144 12589.83 57.00 54956.47 88888.00 2012-05-23 23:07:36.875 144 12589.85 57.02 54956.45 88888.00 2012-05-23 23:07:37.000 144 12589.85 57.02 54956.47 88888.00 2012-05-23 23:07:37.125 144 12589.88 57.02 54956.50 88888.00 2012-05-23 23:07:37.250 144 12589.85 56.98 54956.50 88888.00 2012-05-23 23:07:37.375 144 12589.83 56.92 54956.47 88888.00 2012-05-23 23:07:37.500 144 12589.83 56.92 54956.53 88888.00 2012-05-23 23:07:37.625 144 12589.88 56.92 54956.50 88888.00 2012-05-23 23:07:37.750 144 12589.83 56.92 54956.53 88888.00 2012-05-23 23:07:37.875 144 12589.80 56.92 54956.50 88888.00 2012-05-23 23:07:38.000 144 12589.80 56.90 54956.50 88888.00 2012-05-23 23:07:38.125 144 12589.77 56.90 54956.47 88888.00 2012-05-23 23:07:38.250 144 12589.75 56.90 54956.50 88888.00 2012-05-23 23:07:38.375 144 12589.77 56.90 54956.57 88888.00 2012-05-23 23:07:38.500 144 12589.73 56.88 54956.57 88888.00 2012-05-23 23:07:38.625 144 12589.67 56.88 54956.57 88888.00 2012-05-23 23:07:38.750 144 12589.73 56.90 54956.53 88888.00 2012-05-23 23:07:38.875 144 12589.77 56.90 54956.55 88888.00 2012-05-23 23:07:39.000 144 12589.75 56.88 54956.53 88888.00 2012-05-23 23:07:39.125 144 12589.67 56.85 54956.55 88888.00 2012-05-23 23:07:39.250 144 12589.65 56.88 54956.57 88888.00 2012-05-23 23:07:39.375 144 12589.70 56.90 54956.55 88888.00 2012-05-23 23:07:39.500 144 12589.73 56.88 54956.55 88888.00 2012-05-23 23:07:39.625 144 12589.70 56.88 54956.53 88888.00 2012-05-23 23:07:39.750 144 12589.67 56.90 54956.53 88888.00 2012-05-23 23:07:39.875 144 12589.65 56.90 54956.53 88888.00 2012-05-23 23:07:40.000 144 12589.65 56.90 54956.53 88888.00 2012-05-23 23:07:40.125 144 12589.62 56.90 54956.55 88888.00 2012-05-23 23:07:40.250 144 12589.62 56.88 54956.55 88888.00 2012-05-23 23:07:40.375 144 12589.62 56.88 54956.55 88888.00 2012-05-23 23:07:40.500 144 12589.58 56.90 54956.50 88888.00 2012-05-23 23:07:40.625 144 12589.55 56.90 54956.55 88888.00 2012-05-23 23:07:40.750 144 12589.55 56.92 54956.57 88888.00 2012-05-23 23:07:40.875 144 12589.60 56.92 54956.55 88888.00 2012-05-23 23:07:41.000 144 12589.60 56.95 54956.50 88888.00 2012-05-23 23:07:41.125 144 12589.58 56.92 54956.50 88888.00 2012-05-23 23:07:41.250 144 12589.60 56.88 54956.53 88888.00 2012-05-23 23:07:41.375 144 12589.58 56.90 54956.53 88888.00 2012-05-23 23:07:41.500 144 12589.58 56.88 54956.53 88888.00 2012-05-23 23:07:41.625 144 12589.60 56.92 54956.55 88888.00 2012-05-23 23:07:41.750 144 12589.60 56.95 54956.55 88888.00 2012-05-23 23:07:41.875 144 12589.65 56.92 54956.55 88888.00 2012-05-23 23:07:42.000 144 12589.65 56.92 54956.53 88888.00 2012-05-23 23:07:42.125 144 12589.60 56.95 54956.57 88888.00 2012-05-23 23:07:42.250 144 12589.58 56.98 54956.55 88888.00 2012-05-23 23:07:42.375 144 12589.60 57.00 54956.57 88888.00 2012-05-23 23:07:42.500 144 12589.58 56.98 54956.57 88888.00 2012-05-23 23:07:42.625 144 12589.50 56.95 54956.55 88888.00 2012-05-23 23:07:42.750 144 12589.42 56.98 54956.57 88888.00 2012-05-23 23:07:42.875 144 12589.40 56.98 54956.55 88888.00 2012-05-23 23:07:43.000 144 12589.48 56.92 54956.53 88888.00 2012-05-23 23:07:43.125 144 12589.58 56.90 54956.62 88888.00 2012-05-23 23:07:43.250 144 12589.50 57.00 54956.65 88888.00 2012-05-23 23:07:43.375 144 12589.48 57.02 54956.55 88888.00 2012-05-23 23:07:43.500 144 12589.42 57.00 54956.50 88888.00 2012-05-23 23:07:43.625 144 12589.42 56.98 54956.53 88888.00 2012-05-23 23:07:43.750 144 12589.42 57.02 54956.53 88888.00 2012-05-23 23:07:43.875 144 12589.33 57.00 54956.55 88888.00 2012-05-23 23:07:44.000 144 12589.30 57.00 54956.55 88888.00 2012-05-23 23:07:44.125 144 12589.30 57.02 54956.57 88888.00 2012-05-23 23:07:44.250 144 12589.27 57.00 54956.57 88888.00 2012-05-23 23:07:44.375 144 12589.30 57.00 54956.55 88888.00 2012-05-23 23:07:44.500 144 12589.33 57.00 54956.55 88888.00 2012-05-23 23:07:44.625 144 12589.38 56.98 54956.57 88888.00 2012-05-23 23:07:44.750 144 12589.38 56.98 54956.53 88888.00 2012-05-23 23:07:44.875 144 12589.35 56.98 54956.53 88888.00 2012-05-23 23:07:45.000 144 12589.35 57.00 54956.55 88888.00 2012-05-23 23:07:45.125 144 12589.38 57.00 54956.57 88888.00 2012-05-23 23:07:45.250 144 12589.38 56.95 54956.55 88888.00 2012-05-23 23:07:45.375 144 12589.40 56.98 54956.55 88888.00 2012-05-23 23:07:45.500 144 12589.40 57.00 54956.53 88888.00 2012-05-23 23:07:45.625 144 12589.33 57.02 54956.55 88888.00 2012-05-23 23:07:45.750 144 12589.35 57.08 54956.57 88888.00 2012-05-23 23:07:45.875 144 12589.33 57.05 54956.55 88888.00 2012-05-23 23:07:46.000 144 12589.30 57.08 54956.55 88888.00 2012-05-23 23:07:46.125 144 12589.33 57.08 54956.57 88888.00 2012-05-23 23:07:46.250 144 12589.35 57.05 54956.57 88888.00 2012-05-23 23:07:46.375 144 12589.35 57.08 54956.55 88888.00 2012-05-23 23:07:46.500 144 12589.33 57.08 54956.55 88888.00 2012-05-23 23:07:46.625 144 12589.30 57.05 54956.55 88888.00 2012-05-23 23:07:46.750 144 12589.27 57.02 54956.55 88888.00 2012-05-23 23:07:46.875 144 12589.33 57.02 54956.57 88888.00 2012-05-23 23:07:47.000 144 12589.30 57.08 54956.57 88888.00 2012-05-23 23:07:47.125 144 12589.25 57.05 54956.57 88888.00 2012-05-23 23:07:47.250 144 12589.23 57.02 54956.57 88888.00 2012-05-23 23:07:47.375 144 12589.23 57.05 54956.55 88888.00 2012-05-23 23:07:47.500 144 12589.23 57.10 54956.53 88888.00 2012-05-23 23:07:47.625 144 12589.27 57.12 54956.55 88888.00 2012-05-23 23:07:47.750 144 12589.17 57.12 54956.55 88888.00 2012-05-23 23:07:47.875 144 12589.15 57.10 54956.60 88888.00 2012-05-23 23:07:48.000 144 12589.15 57.10 54956.55 88888.00 2012-05-23 23:07:48.125 144 12589.10 57.10 54956.55 88888.00 2012-05-23 23:07:48.250 144 12589.08 57.10 54956.53 88888.00 2012-05-23 23:07:48.375 144 12589.10 57.12 54956.57 88888.00 2012-05-23 23:07:48.500 144 12589.08 57.10 54956.60 88888.00 2012-05-23 23:07:48.625 144 12589.08 57.10 54956.57 88888.00 2012-05-23 23:07:48.750 144 12589.10 57.12 54956.57 88888.00 2012-05-23 23:07:48.875 144 12589.10 57.12 54956.60 88888.00 2012-05-23 23:07:49.000 144 12589.10 57.10 54956.62 88888.00 2012-05-23 23:07:49.125 144 12589.05 57.12 54956.60 88888.00 2012-05-23 23:07:49.250 144 12589.02 57.10 54956.62 88888.00 2012-05-23 23:07:49.375 144 12589.00 57.08 54956.60 88888.00 2012-05-23 23:07:49.500 144 12589.00 57.08 54956.60 88888.00 2012-05-23 23:07:49.625 144 12589.00 57.05 54956.60 88888.00 2012-05-23 23:07:49.750 144 12589.00 57.08 54956.60 88888.00 2012-05-23 23:07:49.875 144 12589.05 57.02 54956.57 88888.00 2012-05-23 23:07:50.000 144 12589.00 57.02 54956.57 88888.00 2012-05-23 23:07:50.125 144 12588.92 57.00 54956.57 88888.00 2012-05-23 23:07:50.250 144 12588.83 56.98 54956.60 88888.00 2012-05-23 23:07:50.375 144 12588.83 56.98 54956.60 88888.00 2012-05-23 23:07:50.500 144 12588.83 57.00 54956.62 88888.00 2012-05-23 23:07:50.625 144 12588.90 57.00 54956.65 88888.00 2012-05-23 23:07:50.750 144 12588.90 57.00 54956.65 88888.00 2012-05-23 23:07:50.875 144 12588.90 57.02 54956.62 88888.00 2012-05-23 23:07:51.000 144 12588.88 57.02 54956.65 88888.00 2012-05-23 23:07:51.125 144 12588.83 57.02 54956.68 88888.00 2012-05-23 23:07:51.250 144 12588.77 56.98 54956.65 88888.00 2012-05-23 23:07:51.375 144 12588.77 57.00 54956.70 88888.00 2012-05-23 23:07:51.500 144 12588.80 57.05 54956.68 88888.00 2012-05-23 23:07:51.625 144 12588.75 57.05 54956.60 88888.00 2012-05-23 23:07:51.750 144 12588.70 57.02 54956.62 88888.00 2012-05-23 23:07:51.875 144 12588.70 57.05 54956.68 88888.00 2012-05-23 23:07:52.000 144 12588.73 57.08 54956.70 88888.00 2012-05-23 23:07:52.125 144 12588.67 57.08 54956.72 88888.00 2012-05-23 23:07:52.250 144 12588.58 57.02 54956.70 88888.00 2012-05-23 23:07:52.375 144 12588.58 57.05 54956.68 88888.00 2012-05-23 23:07:52.500 144 12588.52 57.08 54956.70 88888.00 2012-05-23 23:07:52.625 144 12588.52 57.05 54956.68 88888.00 2012-05-23 23:07:52.750 144 12588.52 57.05 54956.65 88888.00 2012-05-23 23:07:52.875 144 12588.55 57.05 54956.65 88888.00 2012-05-23 23:07:53.000 144 12588.55 57.02 54956.68 88888.00 2012-05-23 23:07:53.125 144 12588.45 57.05 54956.68 88888.00 2012-05-23 23:07:53.250 144 12588.38 57.00 54956.68 88888.00 2012-05-23 23:07:53.375 144 12588.40 57.02 54956.65 88888.00 2012-05-23 23:07:53.500 144 12588.42 57.05 54956.68 88888.00 2012-05-23 23:07:53.625 144 12588.40 57.05 54956.68 88888.00 2012-05-23 23:07:53.750 144 12588.38 57.02 54956.72 88888.00 2012-05-23 23:07:53.875 144 12588.30 57.08 54956.75 88888.00 2012-05-23 23:07:54.000 144 12588.27 57.08 54956.70 88888.00 2012-05-23 23:07:54.125 144 12588.27 57.08 54956.75 88888.00 2012-05-23 23:07:54.250 144 12588.27 57.12 54956.75 88888.00 2012-05-23 23:07:54.375 144 12588.33 57.08 54956.75 88888.00 2012-05-23 23:07:54.500 144 12588.27 57.10 54956.75 88888.00 2012-05-23 23:07:54.625 144 12588.23 57.10 54956.70 88888.00 2012-05-23 23:07:54.750 144 12588.20 57.10 54956.70 88888.00 2012-05-23 23:07:54.875 144 12588.23 57.10 54956.72 88888.00 2012-05-23 23:07:55.000 144 12588.27 57.08 54956.72 88888.00 2012-05-23 23:07:55.125 144 12588.25 57.10 54956.78 88888.00 2012-05-23 23:07:55.250 144 12588.35 57.10 54956.75 88888.00 2012-05-23 23:07:55.375 144 12588.38 57.10 54956.75 88888.00 2012-05-23 23:07:55.500 144 12588.23 57.10 54956.75 88888.00 2012-05-23 23:07:55.625 144 12588.20 57.08 54956.75 88888.00 2012-05-23 23:07:55.750 144 12588.23 57.08 54956.75 88888.00 2012-05-23 23:07:55.875 144 12588.10 57.08 54956.75 88888.00 2012-05-23 23:07:56.000 144 12588.05 57.08 54956.75 88888.00 2012-05-23 23:07:56.125 144 12588.02 57.05 54956.75 88888.00 2012-05-23 23:07:56.250 144 12588.08 57.02 54956.78 88888.00 2012-05-23 23:07:56.375 144 12588.12 57.05 54956.78 88888.00 2012-05-23 23:07:56.500 144 12588.10 57.05 54956.75 88888.00 2012-05-23 23:07:56.625 144 12588.08 57.08 54956.75 88888.00 2012-05-23 23:07:56.750 144 12588.02 57.08 54956.75 88888.00 2012-05-23 23:07:56.875 144 12588.00 57.00 54956.78 88888.00 2012-05-23 23:07:57.000 144 12588.08 57.02 54956.78 88888.00 2012-05-23 23:07:57.125 144 12588.08 57.00 54956.78 88888.00 2012-05-23 23:07:57.250 144 12588.02 57.02 54956.80 88888.00 2012-05-23 23:07:57.375 144 12588.05 57.02 54956.80 88888.00 2012-05-23 23:07:57.500 144 12588.05 57.00 54956.80 88888.00 2012-05-23 23:07:57.625 144 12588.02 57.00 54956.80 88888.00 2012-05-23 23:07:57.750 144 12588.02 56.98 54956.78 88888.00 2012-05-23 23:07:57.875 144 12588.00 57.02 54956.78 88888.00 2012-05-23 23:07:58.000 144 12588.02 57.02 54956.78 88888.00 2012-05-23 23:07:58.125 144 12588.02 57.00 54956.80 88888.00 2012-05-23 23:07:58.250 144 12588.02 56.98 54956.88 88888.00 2012-05-23 23:07:58.375 144 12588.02 56.98 54956.85 88888.00 2012-05-23 23:07:58.500 144 12587.98 56.98 54956.82 88888.00 2012-05-23 23:07:58.625 144 12587.95 56.95 54956.80 88888.00 2012-05-23 23:07:58.750 144 12588.00 56.98 54956.82 88888.00 2012-05-23 23:07:58.875 144 12587.98 56.95 54956.85 88888.00 2012-05-23 23:07:59.000 144 12587.92 56.92 54956.82 88888.00 2012-05-23 23:07:59.125 144 12587.90 56.92 54956.80 88888.00 2012-05-23 23:07:59.250 144 12587.88 56.92 54956.80 88888.00 2012-05-23 23:07:59.375 144 12587.95 56.92 54956.78 88888.00 2012-05-23 23:07:59.500 144 12587.90 56.90 54956.80 88888.00 2012-05-23 23:07:59.625 144 12587.90 56.85 54956.82 88888.00 2012-05-23 23:07:59.750 144 12587.90 56.85 54956.82 88888.00 2012-05-23 23:07:59.875 144 12587.88 56.90 54956.82 88888.00 2012-05-23 23:08:00.000 144 12587.85 56.85 54956.82 88888.00 2012-05-23 23:08:00.125 144 12587.85 56.83 54956.85 88888.00 2012-05-23 23:08:00.250 144 12587.77 56.88 54956.88 88888.00 2012-05-23 23:08:00.375 144 12587.75 56.90 54956.88 88888.00 2012-05-23 23:08:00.500 144 12587.73 56.83 54956.88 88888.00 2012-05-23 23:08:00.625 144 12587.75 56.80 54956.85 88888.00 2012-05-23 23:08:00.750 144 12587.80 56.83 54956.85 88888.00 2012-05-23 23:08:00.875 144 12587.80 56.83 54956.85 88888.00 2012-05-23 23:08:01.000 144 12587.77 56.77 54956.82 88888.00 2012-05-23 23:08:01.125 144 12587.80 56.77 54956.85 88888.00 2012-05-23 23:08:01.250 144 12587.73 56.75 54956.88 88888.00 2012-05-23 23:08:01.375 144 12587.75 56.77 54956.88 88888.00 2012-05-23 23:08:01.500 144 12587.70 56.77 54956.88 88888.00 2012-05-23 23:08:01.625 144 12587.67 56.73 54956.90 88888.00 2012-05-23 23:08:01.750 144 12587.70 56.73 54956.88 88888.00 2012-05-23 23:08:01.875 144 12587.67 56.70 54956.85 88888.00 2012-05-23 23:08:02.000 144 12587.60 56.73 54956.88 88888.00 2012-05-23 23:08:02.125 144 12587.65 56.75 54956.93 88888.00 2012-05-23 23:08:02.250 144 12587.55 56.73 54956.90 88888.00 2012-05-23 23:08:02.375 144 12587.58 56.70 54956.90 88888.00 2012-05-23 23:08:02.500 144 12587.52 56.67 54956.88 88888.00 2012-05-23 23:08:02.625 144 12587.52 56.65 54956.93 88888.00 2012-05-23 23:08:02.750 144 12587.52 56.65 54956.93 88888.00 2012-05-23 23:08:02.875 144 12587.55 56.65 54956.90 88888.00 2012-05-23 23:08:03.000 144 12587.58 56.62 54956.90 88888.00 2012-05-23 23:08:03.125 144 12587.55 56.62 54956.95 88888.00 2012-05-23 23:08:03.250 144 12587.52 56.60 54956.95 88888.00 2012-05-23 23:08:03.375 144 12587.58 56.60 54956.90 88888.00 2012-05-23 23:08:03.500 144 12587.58 56.60 54956.93 88888.00 2012-05-23 23:08:03.625 144 12587.55 56.58 54956.90 88888.00 2012-05-23 23:08:03.750 144 12587.48 56.58 54956.90 88888.00 2012-05-23 23:08:03.875 144 12587.50 56.60 54956.93 88888.00 2012-05-23 23:08:04.000 144 12587.52 56.55 54956.90 88888.00 2012-05-23 23:08:04.125 144 12587.55 56.52 54956.93 88888.00 2012-05-23 23:08:04.250 144 12587.50 56.52 54956.95 88888.00 2012-05-23 23:08:04.375 144 12587.52 56.58 54956.95 88888.00 2012-05-23 23:08:04.500 144 12587.45 56.55 54956.97 88888.00 2012-05-23 23:08:04.625 144 12587.35 56.52 54956.97 88888.00 2012-05-23 23:08:04.750 144 12587.38 56.48 54956.97 88888.00 2012-05-23 23:08:04.875 144 12587.45 56.48 54956.97 88888.00 2012-05-23 23:08:05.000 144 12587.52 56.48 54956.97 88888.00 2012-05-23 23:08:05.125 144 12587.42 56.45 54956.95 88888.00 2012-05-23 23:08:05.250 144 12587.35 56.42 54956.93 88888.00 2012-05-23 23:08:05.375 144 12587.50 56.40 54956.93 88888.00 2012-05-23 23:08:05.500 144 12587.50 56.40 54956.95 88888.00 2012-05-23 23:08:05.625 144 12587.40 56.40 54956.93 88888.00 2012-05-23 23:08:05.750 144 12587.38 56.40 54956.93 88888.00 2012-05-23 23:08:05.875 144 12587.38 56.45 54956.95 88888.00 2012-05-23 23:08:06.000 144 12587.42 56.45 54956.95 88888.00 2012-05-23 23:08:06.125 144 12587.40 56.42 54956.97 88888.00 2012-05-23 23:08:06.250 144 12587.30 56.38 54956.95 88888.00 2012-05-23 23:08:06.375 144 12587.30 56.38 54956.95 88888.00 2012-05-23 23:08:06.500 144 12587.25 56.40 54956.95 88888.00 2012-05-23 23:08:06.625 144 12587.27 56.38 54956.95 88888.00 2012-05-23 23:08:06.750 144 12587.30 56.40 54956.97 88888.00 2012-05-23 23:08:06.875 144 12587.25 56.42 54956.97 88888.00 2012-05-23 23:08:07.000 144 12587.23 56.38 54956.97 88888.00 2012-05-23 23:08:07.125 144 12587.23 56.38 54956.95 88888.00 2012-05-23 23:08:07.250 144 12587.27 56.33 54956.95 88888.00 2012-05-23 23:08:07.375 144 12587.30 56.27 54956.95 88888.00 2012-05-23 23:08:07.500 144 12587.30 56.27 54956.95 88888.00 2012-05-23 23:08:07.625 144 12587.25 56.27 54956.93 88888.00 2012-05-23 23:08:07.750 144 12587.23 56.27 54956.93 88888.00 2012-05-23 23:08:07.875 144 12587.17 56.30 54956.93 88888.00 2012-05-23 23:08:08.000 144 12587.12 56.30 54956.95 88888.00 2012-05-23 23:08:08.125 144 12587.12 56.27 54956.95 88888.00 2012-05-23 23:08:08.250 144 12587.10 56.25 54956.93 88888.00 2012-05-23 23:08:08.375 144 12587.12 56.27 54956.95 88888.00 2012-05-23 23:08:08.500 144 12587.12 56.30 54956.97 88888.00 2012-05-23 23:08:08.625 144 12587.12 56.25 54956.95 88888.00 2012-05-23 23:08:08.750 144 12587.12 56.25 54956.95 88888.00 2012-05-23 23:08:08.875 144 12587.08 56.25 54956.97 88888.00 2012-05-23 23:08:09.000 144 12587.05 56.25 54956.97 88888.00 2012-05-23 23:08:09.125 144 12587.05 56.25 54957.00 88888.00 2012-05-23 23:08:09.250 144 12587.08 56.25 54956.95 88888.00 2012-05-23 23:08:09.375 144 12587.10 56.25 54956.95 88888.00 2012-05-23 23:08:09.500 144 12587.10 56.27 54956.93 88888.00 2012-05-23 23:08:09.625 144 12587.08 56.27 54956.93 88888.00 2012-05-23 23:08:09.750 144 12587.08 56.27 54956.93 88888.00 2012-05-23 23:08:09.875 144 12587.00 56.27 54956.93 88888.00 2012-05-23 23:08:10.000 144 12586.95 56.33 54956.93 88888.00 2012-05-23 23:08:10.125 144 12586.95 56.30 54956.93 88888.00 2012-05-23 23:08:10.250 144 12586.92 56.25 54956.93 88888.00 2012-05-23 23:08:10.375 144 12586.95 56.27 54956.90 88888.00 2012-05-23 23:08:10.500 144 12586.90 56.27 54956.95 88888.00 2012-05-23 23:08:10.625 144 12586.95 56.30 54956.97 88888.00 2012-05-23 23:08:10.750 144 12586.90 56.30 54956.93 88888.00 2012-05-23 23:08:10.875 144 12586.83 56.25 54956.90 88888.00 2012-05-23 23:08:11.000 144 12586.83 56.25 54956.90 88888.00 2012-05-23 23:08:11.125 144 12586.90 56.27 54956.95 88888.00 2012-05-23 23:08:11.250 144 12586.88 56.30 54956.95 88888.00 2012-05-23 23:08:11.375 144 12586.88 56.30 54956.93 88888.00 2012-05-23 23:08:11.500 144 12586.88 56.30 54956.93 88888.00 2012-05-23 23:08:11.625 144 12586.85 56.27 54956.93 88888.00 2012-05-23 23:08:11.750 144 12586.85 56.25 54956.93 88888.00 2012-05-23 23:08:11.875 144 12586.83 56.25 54956.90 88888.00 2012-05-23 23:08:12.000 144 12586.77 56.27 54956.90 88888.00 2012-05-23 23:08:12.125 144 12586.75 56.27 54956.90 88888.00 2012-05-23 23:08:12.250 144 12586.77 56.30 54956.93 88888.00 2012-05-23 23:08:12.375 144 12586.75 56.33 54956.97 88888.00 2012-05-23 23:08:12.500 144 12586.65 56.33 54956.97 88888.00 2012-05-23 23:08:12.625 144 12586.65 56.33 54956.95 88888.00 2012-05-23 23:08:12.750 144 12586.67 56.30 54956.95 88888.00 2012-05-23 23:08:12.875 144 12586.65 56.27 54956.93 88888.00 2012-05-23 23:08:13.000 144 12586.67 56.27 54956.90 88888.00 2012-05-23 23:08:13.125 144 12586.70 56.30 54956.90 88888.00 2012-05-23 23:08:13.250 144 12586.70 56.27 54956.93 88888.00 2012-05-23 23:08:13.375 144 12586.75 56.27 54956.93 88888.00 2012-05-23 23:08:13.500 144 12586.73 56.27 54956.93 88888.00 2012-05-23 23:08:13.625 144 12586.73 56.25 54956.90 88888.00 2012-05-23 23:08:13.750 144 12586.73 56.27 54956.88 88888.00 2012-05-23 23:08:13.875 144 12586.75 56.27 54956.90 88888.00 2012-05-23 23:08:14.000 144 12586.70 56.25 54956.88 88888.00 2012-05-23 23:08:14.125 144 12586.65 56.27 54956.95 88888.00 2012-05-23 23:08:14.250 144 12586.55 56.25 54956.95 88888.00 2012-05-23 23:08:14.375 144 12586.52 56.27 54956.95 88888.00 2012-05-23 23:08:14.500 144 12586.48 56.33 54956.95 88888.00 2012-05-23 23:08:14.625 144 12586.48 56.30 54956.97 88888.00 2012-05-23 23:08:14.750 144 12586.48 56.25 54956.95 88888.00 2012-05-23 23:08:14.875 144 12586.58 56.27 54956.93 88888.00 2012-05-23 23:08:15.000 144 12586.58 56.27 54956.95 88888.00 2012-05-23 23:08:15.125 144 12586.52 56.27 54956.97 88888.00 2012-05-23 23:08:15.250 144 12586.50 56.30 54956.93 88888.00 2012-05-23 23:08:15.375 144 12586.55 56.33 54956.93 88888.00 2012-05-23 23:08:15.500 144 12586.48 56.38 54956.90 88888.00 2012-05-23 23:08:15.625 144 12586.50 56.33 54956.93 88888.00 2012-05-23 23:08:15.750 144 12586.58 56.30 54956.90 88888.00 2012-05-23 23:08:15.875 144 12586.55 56.30 54956.90 88888.00 2012-05-23 23:08:16.000 144 12586.48 56.30 54956.90 88888.00 2012-05-23 23:08:16.125 144 12586.48 56.33 54956.90 88888.00 2012-05-23 23:08:16.250 144 12586.48 56.27 54956.90 88888.00 2012-05-23 23:08:16.375 144 12586.50 56.27 54956.90 88888.00 2012-05-23 23:08:16.500 144 12586.45 56.30 54956.93 88888.00 2012-05-23 23:08:16.625 144 12586.42 56.30 54956.95 88888.00 2012-05-23 23:08:16.750 144 12586.45 56.35 54956.95 88888.00 2012-05-23 23:08:16.875 144 12586.50 56.38 54956.93 88888.00 2012-05-23 23:08:17.000 144 12586.45 56.35 54956.93 88888.00 2012-05-23 23:08:17.125 144 12586.40 56.30 54956.93 88888.00 2012-05-23 23:08:17.250 144 12586.40 56.33 54956.90 88888.00 2012-05-23 23:08:17.375 144 12586.42 56.33 54956.90 88888.00 2012-05-23 23:08:17.500 144 12586.42 56.35 54956.93 88888.00 2012-05-23 23:08:17.625 144 12586.42 56.35 54956.93 88888.00 2012-05-23 23:08:17.750 144 12586.38 56.30 54956.90 88888.00 2012-05-23 23:08:17.875 144 12586.40 56.35 54956.90 88888.00 2012-05-23 23:08:18.000 144 12586.45 56.35 54956.93 88888.00 2012-05-23 23:08:18.125 144 12586.48 56.38 54956.93 88888.00 2012-05-23 23:08:18.250 144 12586.48 56.33 54956.95 88888.00 2012-05-23 23:08:18.375 144 12586.50 56.30 54956.95 88888.00 2012-05-23 23:08:18.500 144 12586.48 56.30 54956.95 88888.00 2012-05-23 23:08:18.625 144 12586.40 56.33 54956.93 88888.00 2012-05-23 23:08:18.750 144 12586.38 56.35 54956.95 88888.00 2012-05-23 23:08:18.875 144 12586.38 56.33 54956.90 88888.00 2012-05-23 23:08:19.000 144 12586.40 56.33 54956.85 88888.00 2012-05-23 23:08:19.125 144 12586.38 56.33 54956.85 88888.00 2012-05-23 23:08:19.250 144 12586.33 56.30 54956.85 88888.00 2012-05-23 23:08:19.375 144 12586.40 56.30 54956.82 88888.00 2012-05-23 23:08:19.500 144 12586.40 56.27 54956.82 88888.00 2012-05-23 23:08:19.625 144 12586.40 56.30 54956.82 88888.00 2012-05-23 23:08:19.750 144 12586.40 56.30 54956.82 88888.00 2012-05-23 23:08:19.875 144 12586.38 56.33 54956.82 88888.00 2012-05-23 23:08:20.000 144 12586.38 56.30 54956.85 88888.00 2012-05-23 23:08:20.125 144 12586.40 56.30 54956.82 88888.00 2012-05-23 23:08:20.250 144 12586.33 56.30 54956.85 88888.00 2012-05-23 23:08:20.375 144 12586.35 56.35 54956.88 88888.00 2012-05-23 23:08:20.500 144 12586.33 56.38 54956.85 88888.00 2012-05-23 23:08:20.625 144 12586.35 56.35 54956.85 88888.00 2012-05-23 23:08:20.750 144 12586.35 56.33 54956.82 88888.00 2012-05-23 23:08:20.875 144 12586.33 56.33 54956.82 88888.00 2012-05-23 23:08:21.000 144 12586.33 56.33 54956.80 88888.00 2012-05-23 23:08:21.125 144 12586.38 56.33 54956.82 88888.00 2012-05-23 23:08:21.250 144 12586.35 56.30 54956.82 88888.00 2012-05-23 23:08:21.375 144 12586.35 56.35 54956.80 88888.00 2012-05-23 23:08:21.500 144 12586.38 56.35 54956.80 88888.00 2012-05-23 23:08:21.625 144 12586.38 56.33 54956.80 88888.00 2012-05-23 23:08:21.750 144 12586.33 56.33 54956.80 88888.00 2012-05-23 23:08:21.875 144 12586.33 56.35 54956.82 88888.00 2012-05-23 23:08:22.000 144 12586.35 56.38 54956.82 88888.00 2012-05-23 23:08:22.125 144 12586.33 56.38 54956.80 88888.00 2012-05-23 23:08:22.250 144 12586.27 56.35 54956.78 88888.00 2012-05-23 23:08:22.375 144 12586.30 56.38 54956.78 88888.00 2012-05-23 23:08:22.500 144 12586.33 56.38 54956.75 88888.00 2012-05-23 23:08:22.625 144 12586.35 56.33 54956.78 88888.00 2012-05-23 23:08:22.750 144 12586.35 56.33 54956.75 88888.00 2012-05-23 23:08:22.875 144 12586.42 56.33 54956.75 88888.00 2012-05-23 23:08:23.000 144 12586.45 56.33 54956.72 88888.00 2012-05-23 23:08:23.125 144 12586.42 56.33 54956.75 88888.00 2012-05-23 23:08:23.250 144 12586.40 56.33 54956.75 88888.00 2012-05-23 23:08:23.375 144 12586.40 56.33 54956.75 88888.00 2012-05-23 23:08:23.500 144 12586.35 56.35 54956.75 88888.00 2012-05-23 23:08:23.625 144 12586.40 56.35 54956.75 88888.00 2012-05-23 23:08:23.750 144 12586.38 56.30 54956.72 88888.00 2012-05-23 23:08:23.875 144 12586.42 56.27 54956.75 88888.00 2012-05-23 23:08:24.000 144 12586.45 56.30 54956.72 88888.00 2012-05-23 23:08:24.125 144 12586.48 56.33 54956.78 88888.00 2012-05-23 23:08:24.250 144 12586.42 56.27 54956.78 88888.00 2012-05-23 23:08:24.375 144 12586.45 56.25 54956.75 88888.00 2012-05-23 23:08:24.500 144 12586.40 56.23 54956.72 88888.00 2012-05-23 23:08:24.625 144 12586.42 56.25 54956.72 88888.00 2012-05-23 23:08:24.750 144 12586.42 56.27 54956.68 88888.00 2012-05-23 23:08:24.875 144 12586.40 56.27 54956.72 88888.00 2012-05-23 23:08:25.000 144 12586.40 56.27 54956.70 88888.00 2012-05-23 23:08:25.125 144 12586.40 56.23 54956.70 88888.00 2012-05-23 23:08:25.250 144 12586.42 56.20 54956.72 88888.00 2012-05-23 23:08:25.375 144 12586.42 56.17 54956.72 88888.00 2012-05-23 23:08:25.500 144 12586.42 56.17 54956.68 88888.00 2012-05-23 23:08:25.625 144 12586.40 56.17 54956.68 88888.00 2012-05-23 23:08:25.750 144 12586.40 56.17 54956.68 88888.00 2012-05-23 23:08:25.875 144 12586.42 56.17 54956.68 88888.00 2012-05-23 23:08:26.000 144 12586.40 56.15 54956.68 88888.00 2012-05-23 23:08:26.125 144 12586.40 56.17 54956.68 88888.00 2012-05-23 23:08:26.250 144 12586.40 56.12 54956.70 88888.00 2012-05-23 23:08:26.375 144 12586.40 56.10 54956.70 88888.00 2012-05-23 23:08:26.500 144 12586.38 56.10 54956.65 88888.00 2012-05-23 23:08:26.625 144 12586.38 56.08 54956.68 88888.00 2012-05-23 23:08:26.750 144 12586.38 56.08 54956.68 88888.00 2012-05-23 23:08:26.875 144 12586.38 56.10 54956.68 88888.00 2012-05-23 23:08:27.000 144 12586.40 56.08 54956.65 88888.00 2012-05-23 23:08:27.125 144 12586.38 56.05 54956.65 88888.00 2012-05-23 23:08:27.250 144 12586.38 56.02 54956.68 88888.00 2012-05-23 23:08:27.375 144 12586.35 56.08 54956.70 88888.00 2012-05-23 23:08:27.500 144 12586.35 56.08 54956.65 88888.00 2012-05-23 23:08:27.625 144 12586.35 56.02 54956.62 88888.00 2012-05-23 23:08:27.750 144 12586.38 56.05 54956.65 88888.00 2012-05-23 23:08:27.875 144 12586.35 56.00 54956.65 88888.00 2012-05-23 23:08:28.000 144 12586.25 55.98 54956.65 88888.00 2012-05-23 23:08:28.125 144 12586.27 55.95 54956.65 88888.00 2012-05-23 23:08:28.250 144 12586.30 55.90 54956.62 88888.00 2012-05-23 23:08:28.375 144 12586.30 55.85 54956.62 88888.00 2012-05-23 23:08:28.500 144 12586.25 55.85 54956.62 88888.00 2012-05-23 23:08:28.625 144 12586.20 55.88 54956.62 88888.00 2012-05-23 23:08:28.750 144 12586.25 55.88 54956.65 88888.00 2012-05-23 23:08:28.875 144 12586.27 55.83 54956.65 88888.00 2012-05-23 23:08:29.000 144 12586.33 55.80 54956.62 88888.00 2012-05-23 23:08:29.125 144 12586.30 55.77 54956.62 88888.00 2012-05-23 23:08:29.250 144 12586.23 55.80 54956.60 88888.00 2012-05-23 23:08:29.375 144 12586.27 55.77 54956.57 88888.00 2012-05-23 23:08:29.500 144 12586.30 55.80 54956.62 88888.00 2012-05-23 23:08:29.625 144 12586.25 55.75 54956.60 88888.00 2012-05-23 23:08:29.750 144 12586.23 55.75 54956.60 88888.00 2012-05-23 23:08:29.875 144 12586.33 55.75 54956.60 88888.00 2012-05-23 23:08:30.000 144 12586.30 55.73 54956.65 88888.00 2012-05-23 23:08:30.125 144 12586.25 55.75 54956.65 88888.00 2012-05-23 23:08:30.250 144 12586.23 55.70 54956.62 88888.00 2012-05-23 23:08:30.375 144 12586.23 55.70 54956.65 88888.00 2012-05-23 23:08:30.500 144 12586.20 55.67 54956.62 88888.00 2012-05-23 23:08:30.625 144 12586.17 55.67 54956.60 88888.00 2012-05-23 23:08:30.750 144 12586.15 55.65 54956.57 88888.00 2012-05-23 23:08:30.875 144 12586.17 55.65 54956.57 88888.00 2012-05-23 23:08:31.000 144 12586.23 55.70 54956.57 88888.00 2012-05-23 23:08:31.125 144 12586.25 55.67 54956.62 88888.00 2012-05-23 23:08:31.250 144 12586.27 55.67 54956.60 88888.00 2012-05-23 23:08:31.375 144 12586.33 55.65 54956.60 88888.00 2012-05-23 23:08:31.500 144 12586.27 55.62 54956.60 88888.00 2012-05-23 23:08:31.625 144 12586.23 55.60 54956.60 88888.00 2012-05-23 23:08:31.750 144 12586.20 55.62 54956.62 88888.00 2012-05-23 23:08:31.875 144 12586.23 55.60 54956.60 88888.00 2012-05-23 23:08:32.000 144 12586.25 55.65 54956.62 88888.00 2012-05-23 23:08:32.125 144 12586.20 55.62 54956.65 88888.00 2012-05-23 23:08:32.250 144 12586.12 55.62 54956.62 88888.00 2012-05-23 23:08:32.375 144 12586.17 55.62 54956.62 88888.00 2012-05-23 23:08:32.500 144 12586.23 55.60 54956.57 88888.00 2012-05-23 23:08:32.625 144 12586.30 55.60 54956.57 88888.00 2012-05-23 23:08:32.750 144 12586.27 55.62 54956.55 88888.00 2012-05-23 23:08:32.875 144 12586.25 55.62 54956.55 88888.00 2012-05-23 23:08:33.000 144 12586.25 55.62 54956.53 88888.00 2012-05-23 23:08:33.125 144 12586.20 55.65 54956.55 88888.00 2012-05-23 23:08:33.250 144 12586.20 55.62 54956.55 88888.00 2012-05-23 23:08:33.375 144 12586.27 55.62 54956.55 88888.00 2012-05-23 23:08:33.500 144 12586.25 55.62 54956.55 88888.00 2012-05-23 23:08:33.625 144 12586.25 55.62 54956.50 88888.00 2012-05-23 23:08:33.750 144 12586.25 55.65 54956.55 88888.00 2012-05-23 23:08:33.875 144 12586.25 55.67 54956.50 88888.00 2012-05-23 23:08:34.000 144 12586.23 55.65 54956.43 88888.00 2012-05-23 23:08:34.125 144 12586.20 55.67 54956.47 88888.00 2012-05-23 23:08:34.250 144 12586.12 55.70 54956.53 88888.00 2012-05-23 23:08:34.375 144 12586.17 55.73 54956.50 88888.00 2012-05-23 23:08:34.500 144 12586.17 55.73 54956.53 88888.00 2012-05-23 23:08:34.625 144 12586.25 55.70 54956.55 88888.00 2012-05-23 23:08:34.750 144 12586.27 55.65 54956.53 88888.00 2012-05-23 23:08:34.875 144 12586.25 55.65 54956.50 88888.00 2012-05-23 23:08:35.000 144 12586.25 55.70 54956.47 88888.00 2012-05-23 23:08:35.125 144 12586.23 55.70 54956.53 88888.00 2012-05-23 23:08:35.250 144 12586.17 55.70 54956.53 88888.00 2012-05-23 23:08:35.375 144 12586.20 55.70 54956.53 88888.00 2012-05-23 23:08:35.500 144 12586.12 55.70 54956.47 88888.00 2012-05-23 23:08:35.625 144 12586.15 55.70 54956.45 88888.00 2012-05-23 23:08:35.750 144 12586.23 55.67 54956.50 88888.00 2012-05-23 23:08:35.875 144 12586.20 55.65 54956.47 88888.00 2012-05-23 23:08:36.000 144 12586.12 55.67 54956.47 88888.00 2012-05-23 23:08:36.125 144 12586.02 55.67 54956.50 88888.00 2012-05-23 23:08:36.250 144 12586.00 55.67 54956.53 88888.00 2012-05-23 23:08:36.375 144 12586.08 55.67 54956.47 88888.00 2012-05-23 23:08:36.500 144 12586.10 55.67 54956.45 88888.00 2012-05-23 23:08:36.625 144 12586.10 55.67 54956.45 88888.00 2012-05-23 23:08:36.750 144 12586.10 55.65 54956.50 88888.00 2012-05-23 23:08:36.875 144 12586.05 55.70 54956.47 88888.00 2012-05-23 23:08:37.000 144 12586.10 55.73 54956.53 88888.00 2012-05-23 23:08:37.125 144 12586.12 55.70 54956.47 88888.00 2012-05-23 23:08:37.250 144 12586.17 55.70 54956.43 88888.00 2012-05-23 23:08:37.375 144 12586.15 55.70 54956.43 88888.00 2012-05-23 23:08:37.500 144 12586.17 55.67 54956.45 88888.00 2012-05-23 23:08:37.625 144 12586.17 55.67 54956.43 88888.00 2012-05-23 23:08:37.750 144 12586.15 55.65 54956.45 88888.00 2012-05-23 23:08:37.875 144 12586.12 55.70 54956.43 88888.00 2012-05-23 23:08:38.000 144 12586.15 55.65 54956.38 88888.00 2012-05-23 23:08:38.125 144 12586.12 55.67 54956.45 88888.00 2012-05-23 23:08:38.250 144 12586.12 55.73 54956.45 88888.00 2012-05-23 23:08:38.375 144 12586.17 55.70 54956.40 88888.00 2012-05-23 23:08:38.500 144 12586.15 55.67 54956.38 88888.00 2012-05-23 23:08:38.625 144 12586.10 55.67 54956.35 88888.00 2012-05-23 23:08:38.750 144 12586.12 55.70 54956.30 88888.00 2012-05-23 23:08:38.875 144 12586.20 55.75 54956.35 88888.00 2012-05-23 23:08:39.000 144 12586.23 55.70 54956.35 88888.00 2012-05-23 23:08:39.125 144 12586.20 55.73 54956.40 88888.00 2012-05-23 23:08:39.250 144 12586.20 55.77 54956.35 88888.00 2012-05-23 23:08:39.375 144 12586.20 55.77 54956.32 88888.00 2012-05-23 23:08:39.500 144 12586.15 55.75 54956.28 88888.00 2012-05-23 23:08:39.625 144 12586.12 55.75 54956.25 88888.00 2012-05-23 23:08:39.750 144 12586.10 55.80 54956.22 88888.00 2012-05-23 23:08:39.875 144 12586.12 55.83 54956.25 88888.00 2012-05-23 23:08:40.000 144 12586.10 55.85 54956.25 88888.00 2012-05-23 23:08:40.125 144 12586.08 55.83 54956.22 88888.00 2012-05-23 23:08:40.250 144 12586.08 55.77 54956.22 88888.00 2012-05-23 23:08:40.375 144 12586.12 55.83 54956.25 88888.00 2012-05-23 23:08:40.500 144 12586.12 55.85 54956.22 88888.00 2012-05-23 23:08:40.625 144 12586.15 55.88 54956.22 88888.00 2012-05-23 23:08:40.750 144 12586.10 55.85 54956.20 88888.00 2012-05-23 23:08:40.875 144 12586.08 55.88 54956.22 88888.00 2012-05-23 23:08:41.000 144 12586.10 55.90 54956.22 88888.00 2012-05-23 23:08:41.125 144 12586.10 55.85 54956.25 88888.00 2012-05-23 23:08:41.250 144 12586.08 55.88 54956.22 88888.00 2012-05-23 23:08:41.375 144 12586.05 55.92 54956.22 88888.00 2012-05-23 23:08:41.500 144 12586.05 55.92 54956.22 88888.00 2012-05-23 23:08:41.625 144 12586.05 55.90 54956.18 88888.00 2012-05-23 23:08:41.750 144 12586.15 55.92 54956.18 88888.00 2012-05-23 23:08:41.875 144 12586.15 55.95 54956.22 88888.00 2012-05-23 23:08:42.000 144 12586.15 55.92 54956.20 88888.00 2012-05-23 23:08:42.125 144 12586.12 55.92 54956.18 88888.00 2012-05-23 23:08:42.250 144 12586.10 55.92 54956.20 88888.00 2012-05-23 23:08:42.375 144 12586.10 55.95 54956.20 88888.00 2012-05-23 23:08:42.500 144 12586.08 55.90 54956.18 88888.00 2012-05-23 23:08:42.625 144 12586.10 55.92 54956.12 88888.00 2012-05-23 23:08:42.750 144 12586.08 55.95 54956.12 88888.00 2012-05-23 23:08:42.875 144 12586.08 55.98 54956.15 88888.00 2012-05-23 23:08:43.000 144 12586.12 56.02 54956.15 88888.00 2012-05-23 23:08:43.125 144 12586.17 56.00 54956.18 88888.00 2012-05-23 23:08:43.250 144 12586.10 56.00 54956.18 88888.00 2012-05-23 23:08:43.375 144 12586.08 56.02 54956.18 88888.00 2012-05-23 23:08:43.500 144 12586.05 56.00 54956.15 88888.00 2012-05-23 23:08:43.625 144 12586.05 55.98 54956.15 88888.00 2012-05-23 23:08:43.750 144 12586.10 56.00 54956.12 88888.00 2012-05-23 23:08:43.875 144 12586.15 56.00 54956.18 88888.00 2012-05-23 23:08:44.000 144 12586.15 56.00 54956.18 88888.00 2012-05-23 23:08:44.125 144 12586.15 56.00 54956.12 88888.00 2012-05-23 23:08:44.250 144 12586.15 56.00 54956.12 88888.00 2012-05-23 23:08:44.375 144 12586.20 56.02 54956.10 88888.00 2012-05-23 23:08:44.500 144 12586.12 56.02 54956.12 88888.00 2012-05-23 23:08:44.625 144 12586.08 56.02 54956.12 88888.00 2012-05-23 23:08:44.750 144 12586.12 56.05 54956.12 88888.00 2012-05-23 23:08:44.875 144 12586.15 56.05 54956.12 88888.00 2012-05-23 23:08:45.000 144 12586.23 56.05 54956.10 88888.00 2012-05-23 23:08:45.125 144 12586.23 56.08 54956.12 88888.00 2012-05-23 23:08:45.250 144 12586.12 56.08 54956.10 88888.00 2012-05-23 23:08:45.375 144 12586.17 56.08 54956.07 88888.00 2012-05-23 23:08:45.500 144 12586.23 56.12 54956.12 88888.00 2012-05-23 23:08:45.625 144 12586.20 56.15 54956.07 88888.00 2012-05-23 23:08:45.750 144 12586.20 56.12 54956.07 88888.00 2012-05-23 23:08:45.875 144 12586.17 56.10 54956.05 88888.00 2012-05-23 23:08:46.000 144 12586.20 56.10 54956.05 88888.00 2012-05-23 23:08:46.125 144 12586.17 56.15 54956.05 88888.00 2012-05-23 23:08:46.250 144 12586.15 56.10 54956.05 88888.00 2012-05-23 23:08:46.375 144 12586.17 56.10 54956.07 88888.00 2012-05-23 23:08:46.500 144 12586.10 56.12 54956.05 88888.00 2012-05-23 23:08:46.625 144 12586.10 56.12 54956.05 88888.00 2012-05-23 23:08:46.750 144 12586.15 56.17 54956.03 88888.00 2012-05-23 23:08:46.875 144 12586.17 56.15 54956.05 88888.00 2012-05-23 23:08:47.000 144 12586.15 56.12 54956.03 88888.00 2012-05-23 23:08:47.125 144 12586.17 56.15 54956.05 88888.00 2012-05-23 23:08:47.250 144 12586.12 56.12 54956.00 88888.00 2012-05-23 23:08:47.375 144 12586.17 56.12 54955.97 88888.00 2012-05-23 23:08:47.500 144 12586.17 56.15 54956.00 88888.00 2012-05-23 23:08:47.625 144 12586.17 56.17 54956.03 88888.00 2012-05-23 23:08:47.750 144 12586.10 56.15 54956.03 88888.00 2012-05-23 23:08:47.875 144 12586.10 56.17 54956.05 88888.00 2012-05-23 23:08:48.000 144 12586.12 56.15 54956.03 88888.00 2012-05-23 23:08:48.125 144 12586.15 56.15 54956.03 88888.00 2012-05-23 23:08:48.250 144 12586.10 56.15 54956.05 88888.00 2012-05-23 23:08:48.375 144 12586.08 56.15 54956.05 88888.00 2012-05-23 23:08:48.500 144 12586.02 56.17 54956.05 88888.00 2012-05-23 23:08:48.625 144 12586.05 56.17 54956.05 88888.00 2012-05-23 23:08:48.750 144 12586.02 56.12 54956.03 88888.00 2012-05-23 23:08:48.875 144 12586.02 56.12 54956.03 88888.00 2012-05-23 23:08:49.000 144 12586.08 56.12 54956.00 88888.00 2012-05-23 23:08:49.125 144 12586.02 56.12 54956.03 88888.00 2012-05-23 23:08:49.250 144 12586.00 56.10 54956.05 88888.00 2012-05-23 23:08:49.375 144 12586.10 56.05 54956.00 88888.00 2012-05-23 23:08:49.500 144 12586.05 56.02 54956.00 88888.00 2012-05-23 23:08:49.625 144 12586.05 56.02 54956.00 88888.00 2012-05-23 23:08:49.750 144 12586.05 56.02 54956.00 88888.00 2012-05-23 23:08:49.875 144 12586.08 56.05 54956.00 88888.00 2012-05-23 23:08:50.000 144 12586.15 56.05 54955.97 88888.00 2012-05-23 23:08:50.125 144 12586.15 56.05 54955.97 88888.00 2012-05-23 23:08:50.250 144 12586.08 56.02 54955.97 88888.00 2012-05-23 23:08:50.375 144 12586.05 56.02 54955.97 88888.00 2012-05-23 23:08:50.500 144 12586.05 56.02 54956.00 88888.00 2012-05-23 23:08:50.625 144 12586.02 56.02 54956.00 88888.00 2012-05-23 23:08:50.750 144 12586.05 56.02 54955.97 88888.00 2012-05-23 23:08:50.875 144 12586.02 56.02 54955.95 88888.00 2012-05-23 23:08:51.000 144 12586.05 56.02 54955.95 88888.00 2012-05-23 23:08:51.125 144 12586.00 56.00 54955.95 88888.00 2012-05-23 23:08:51.250 144 12585.90 56.02 54955.95 88888.00 2012-05-23 23:08:51.375 144 12585.95 56.05 54955.95 88888.00 2012-05-23 23:08:51.500 144 12586.00 56.02 54955.95 88888.00 2012-05-23 23:08:51.625 144 12586.08 56.02 54955.93 88888.00 2012-05-23 23:08:51.750 144 12586.08 56.02 54955.95 88888.00 2012-05-23 23:08:51.875 144 12586.00 56.02 54955.95 88888.00 2012-05-23 23:08:52.000 144 12586.02 56.05 54955.95 88888.00 2012-05-23 23:08:52.125 144 12586.10 56.02 54955.97 88888.00 2012-05-23 23:08:52.250 144 12586.10 56.05 54955.97 88888.00 2012-05-23 23:08:52.375 144 12586.17 56.10 54955.97 88888.00 2012-05-23 23:08:52.500 144 12586.12 56.08 54955.95 88888.00 2012-05-23 23:08:52.625 144 12586.12 56.05 54955.93 88888.00 2012-05-23 23:08:52.750 144 12586.05 56.05 54955.95 88888.00 2012-05-23 23:08:52.875 144 12586.02 56.05 54955.93 88888.00 2012-05-23 23:08:53.000 144 12586.05 56.05 54955.88 88888.00 2012-05-23 23:08:53.125 144 12586.05 56.05 54955.90 88888.00 2012-05-23 23:08:53.250 144 12586.02 56.08 54955.90 88888.00 2012-05-23 23:08:53.375 144 12586.08 56.08 54955.90 88888.00 2012-05-23 23:08:53.500 144 12586.05 56.08 54955.88 88888.00 2012-05-23 23:08:53.625 144 12585.98 56.05 54955.88 88888.00 2012-05-23 23:08:53.750 144 12585.92 56.08 54955.90 88888.00 2012-05-23 23:08:53.875 144 12585.95 56.10 54955.90 88888.00 2012-05-23 23:08:54.000 144 12586.05 56.10 54955.90 88888.00 2012-05-23 23:08:54.125 144 12586.10 56.12 54955.93 88888.00 2012-05-23 23:08:54.250 144 12586.02 56.10 54955.90 88888.00 2012-05-23 23:08:54.375 144 12586.00 56.10 54955.95 88888.00 2012-05-23 23:08:54.500 144 12585.95 56.08 54955.93 88888.00 2012-05-23 23:08:54.625 144 12585.95 56.10 54955.93 88888.00 2012-05-23 23:08:54.750 144 12585.92 56.10 54955.93 88888.00 2012-05-23 23:08:54.875 144 12585.95 56.10 54955.95 88888.00 2012-05-23 23:08:55.000 144 12585.98 56.08 54955.93 88888.00 2012-05-23 23:08:55.125 144 12585.95 56.12 54955.93 88888.00 2012-05-23 23:08:55.250 144 12585.92 56.10 54955.95 88888.00 2012-05-23 23:08:55.375 144 12585.98 56.08 54955.95 88888.00 2012-05-23 23:08:55.500 144 12586.02 56.05 54955.93 88888.00 2012-05-23 23:08:55.625 144 12586.05 56.08 54955.93 88888.00 2012-05-23 23:08:55.750 144 12586.02 56.08 54955.93 88888.00 2012-05-23 23:08:55.875 144 12585.98 56.10 54955.90 88888.00 2012-05-23 23:08:56.000 144 12586.00 56.12 54955.93 88888.00 2012-05-23 23:08:56.125 144 12586.05 56.12 54955.93 88888.00 2012-05-23 23:08:56.250 144 12586.00 56.10 54955.88 88888.00 2012-05-23 23:08:56.375 144 12585.95 56.12 54955.82 88888.00 2012-05-23 23:08:56.500 144 12585.92 56.17 54955.88 88888.00 2012-05-23 23:08:56.625 144 12586.00 56.17 54955.88 88888.00 2012-05-23 23:08:56.750 144 12585.95 56.12 54955.88 88888.00 2012-05-23 23:08:56.875 144 12585.90 56.12 54955.88 88888.00 2012-05-23 23:08:57.000 144 12585.85 56.12 54955.88 88888.00 2012-05-23 23:08:57.125 144 12585.88 56.15 54955.93 88888.00 2012-05-23 23:08:57.250 144 12585.88 56.15 54955.90 88888.00 2012-05-23 23:08:57.375 144 12585.88 56.15 54955.90 88888.00 2012-05-23 23:08:57.500 144 12585.90 56.15 54955.85 88888.00 2012-05-23 23:08:57.625 144 12585.92 56.17 54955.85 88888.00 2012-05-23 23:08:57.750 144 12585.90 56.20 54955.88 88888.00 2012-05-23 23:08:57.875 144 12585.95 56.20 54955.90 88888.00 2012-05-23 23:08:58.000 144 12585.95 56.23 54955.90 88888.00 2012-05-23 23:08:58.125 144 12585.95 56.23 54955.90 88888.00 2012-05-23 23:08:58.250 144 12585.95 56.25 54955.90 88888.00 2012-05-23 23:08:58.375 144 12585.95 56.25 54955.90 88888.00 2012-05-23 23:08:58.500 144 12585.92 56.25 54955.90 88888.00 2012-05-23 23:08:58.625 144 12585.92 56.27 54955.85 88888.00 2012-05-23 23:08:58.750 144 12585.88 56.30 54955.85 88888.00 2012-05-23 23:08:58.875 144 12585.88 56.27 54955.88 88888.00 2012-05-23 23:08:59.000 144 12585.85 56.27 54955.85 88888.00 2012-05-23 23:08:59.125 144 12585.83 56.27 54955.85 88888.00 2012-05-23 23:08:59.250 144 12585.85 56.23 54955.88 88888.00 2012-05-23 23:08:59.375 144 12585.83 56.23 54955.85 88888.00 2012-05-23 23:08:59.500 144 12585.90 56.23 54955.82 88888.00 2012-05-23 23:08:59.625 144 12585.95 56.25 54955.88 88888.00 2012-05-23 23:08:59.750 144 12585.98 56.27 54955.90 88888.00 2012-05-23 23:08:59.875 144 12585.90 56.27 54955.88 88888.00 2012-05-23 23:09:00.000 144 12585.92 56.27 54955.85 88888.00 2012-05-23 23:09:00.125 144 12585.92 56.27 54955.88 88888.00 2012-05-23 23:09:00.250 144 12585.95 56.27 54955.88 88888.00 2012-05-23 23:09:00.375 144 12585.98 56.30 54955.90 88888.00 2012-05-23 23:09:00.500 144 12585.95 56.33 54955.90 88888.00 2012-05-23 23:09:00.625 144 12585.95 56.30 54955.88 88888.00 2012-05-23 23:09:00.750 144 12586.00 56.30 54955.90 88888.00 2012-05-23 23:09:00.875 144 12586.02 56.33 54955.90 88888.00 2012-05-23 23:09:01.000 144 12586.00 56.33 54955.88 88888.00 2012-05-23 23:09:01.125 144 12585.98 56.30 54955.90 88888.00 2012-05-23 23:09:01.250 144 12585.92 56.25 54955.88 88888.00 2012-05-23 23:09:01.375 144 12585.98 56.27 54955.85 88888.00 2012-05-23 23:09:01.500 144 12586.00 56.30 54955.88 88888.00 2012-05-23 23:09:01.625 144 12586.00 56.30 54955.82 88888.00 2012-05-23 23:09:01.750 144 12586.05 56.30 54955.85 88888.00 2012-05-23 23:09:01.875 144 12586.05 56.27 54955.88 88888.00 2012-05-23 23:09:02.000 144 12586.00 56.30 54955.85 88888.00 2012-05-23 23:09:02.125 144 12586.00 56.33 54955.82 88888.00 2012-05-23 23:09:02.250 144 12586.02 56.30 54955.82 88888.00 2012-05-23 23:09:02.375 144 12586.08 56.33 54955.88 88888.00 2012-05-23 23:09:02.500 144 12586.10 56.33 54955.88 88888.00 2012-05-23 23:09:02.625 144 12586.10 56.38 54955.88 88888.00 2012-05-23 23:09:02.750 144 12586.10 56.38 54955.85 88888.00 2012-05-23 23:09:02.875 144 12586.08 56.35 54955.82 88888.00 2012-05-23 23:09:03.000 144 12586.02 56.38 54955.85 88888.00 2012-05-23 23:09:03.125 144 12586.00 56.40 54955.88 88888.00 2012-05-23 23:09:03.250 144 12586.02 56.40 54955.85 88888.00 2012-05-23 23:09:03.375 144 12586.10 56.38 54955.80 88888.00 2012-05-23 23:09:03.500 144 12586.17 56.38 54955.80 88888.00 2012-05-23 23:09:03.625 144 12586.12 56.42 54955.82 88888.00 2012-05-23 23:09:03.750 144 12586.05 56.45 54955.82 88888.00 2012-05-23 23:09:03.875 144 12586.05 56.42 54955.80 88888.00 2012-05-23 23:09:04.000 144 12586.10 56.40 54955.80 88888.00 2012-05-23 23:09:04.125 144 12586.08 56.42 54955.82 88888.00 2012-05-23 23:09:04.250 144 12585.98 56.42 54955.85 88888.00 2012-05-23 23:09:04.375 144 12586.02 56.45 54955.82 88888.00 2012-05-23 23:09:04.500 144 12586.05 56.42 54955.82 88888.00 2012-05-23 23:09:04.625 144 12586.08 56.40 54955.80 88888.00 2012-05-23 23:09:04.750 144 12586.08 56.45 54955.80 88888.00 2012-05-23 23:09:04.875 144 12586.00 56.42 54955.78 88888.00 2012-05-23 23:09:05.000 144 12586.00 56.42 54955.75 88888.00 2012-05-23 23:09:05.125 144 12586.05 56.42 54955.78 88888.00 2012-05-23 23:09:05.250 144 12586.05 56.42 54955.80 88888.00 2012-05-23 23:09:05.375 144 12586.15 56.45 54955.75 88888.00 2012-05-23 23:09:05.500 144 12586.12 56.42 54955.70 88888.00 2012-05-23 23:09:05.625 144 12586.05 56.42 54955.72 88888.00 2012-05-23 23:09:05.750 144 12586.02 56.48 54955.75 88888.00 2012-05-23 23:09:05.875 144 12586.08 56.50 54955.75 88888.00 2012-05-23 23:09:06.000 144 12586.05 56.52 54955.78 88888.00 2012-05-23 23:09:06.125 144 12586.08 56.50 54955.78 88888.00 2012-05-23 23:09:06.250 144 12586.10 56.52 54955.75 88888.00 2012-05-23 23:09:06.375 144 12586.05 56.50 54955.78 88888.00 2012-05-23 23:09:06.500 144 12586.05 56.50 54955.80 88888.00 2012-05-23 23:09:06.625 144 12586.10 56.50 54955.78 88888.00 2012-05-23 23:09:06.750 144 12586.10 56.50 54955.75 88888.00 2012-05-23 23:09:06.875 144 12586.05 56.48 54955.75 88888.00 2012-05-23 23:09:07.000 144 12586.05 56.50 54955.75 88888.00 2012-05-23 23:09:07.125 144 12586.05 56.50 54955.78 88888.00 2012-05-23 23:09:07.250 144 12586.05 56.48 54955.78 88888.00 2012-05-23 23:09:07.375 144 12586.12 56.48 54955.75 88888.00 2012-05-23 23:09:07.500 144 12586.23 56.50 54955.75 88888.00 2012-05-23 23:09:07.625 144 12586.27 56.52 54955.75 88888.00 2012-05-23 23:09:07.750 144 12586.23 56.52 54955.78 88888.00 2012-05-23 23:09:07.875 144 12586.15 56.55 54955.75 88888.00 2012-05-23 23:09:08.000 144 12586.15 56.52 54955.72 88888.00 2012-05-23 23:09:08.125 144 12586.20 56.50 54955.72 88888.00 2012-05-23 23:09:08.250 144 12586.12 56.50 54955.75 88888.00 2012-05-23 23:09:08.375 144 12586.10 56.55 54955.80 88888.00 2012-05-23 23:09:08.500 144 12586.10 56.50 54955.75 88888.00 2012-05-23 23:09:08.625 144 12586.15 56.50 54955.75 88888.00 2012-05-23 23:09:08.750 144 12586.15 56.50 54955.75 88888.00 2012-05-23 23:09:08.875 144 12586.20 56.48 54955.75 88888.00 2012-05-23 23:09:09.000 144 12586.23 56.45 54955.72 88888.00 2012-05-23 23:09:09.125 144 12586.25 56.48 54955.72 88888.00 2012-05-23 23:09:09.250 144 12586.23 56.48 54955.72 88888.00 2012-05-23 23:09:09.375 144 12586.30 56.48 54955.70 88888.00 2012-05-23 23:09:09.500 144 12586.30 56.48 54955.70 88888.00 2012-05-23 23:09:09.625 144 12586.33 56.50 54955.72 88888.00 2012-05-23 23:09:09.750 144 12586.30 56.50 54955.72 88888.00 2012-05-23 23:09:09.875 144 12586.25 56.48 54955.75 88888.00 2012-05-23 23:09:10.000 144 12586.27 56.48 54955.75 88888.00 2012-05-23 23:09:10.125 144 12586.20 56.45 54955.78 88888.00 2012-05-23 23:09:10.250 144 12586.10 56.45 54955.75 88888.00 2012-05-23 23:09:10.375 144 12586.12 56.45 54955.75 88888.00 2012-05-23 23:09:10.500 144 12586.12 56.45 54955.72 88888.00 2012-05-23 23:09:10.625 144 12586.12 56.45 54955.72 88888.00 2012-05-23 23:09:10.750 144 12586.17 56.45 54955.72 88888.00 2012-05-23 23:09:10.875 144 12586.20 56.45 54955.72 88888.00 2012-05-23 23:09:11.000 144 12586.23 56.42 54955.75 88888.00 2012-05-23 23:09:11.125 144 12586.23 56.40 54955.75 88888.00 2012-05-23 23:09:11.250 144 12586.17 56.38 54955.75 88888.00 2012-05-23 23:09:11.375 144 12586.20 56.38 54955.75 88888.00 2012-05-23 23:09:11.500 144 12586.15 56.38 54955.72 88888.00 2012-05-23 23:09:11.625 144 12586.15 56.35 54955.75 88888.00 2012-05-23 23:09:11.750 144 12586.17 56.35 54955.75 88888.00 2012-05-23 23:09:11.875 144 12586.12 56.33 54955.72 88888.00 2012-05-23 23:09:12.000 144 12586.12 56.30 54955.70 88888.00 2012-05-23 23:09:12.125 144 12586.12 56.30 54955.72 88888.00 2012-05-23 23:09:12.250 144 12586.10 56.25 54955.75 88888.00 2012-05-23 23:09:12.375 144 12586.12 56.30 54955.75 88888.00 2012-05-23 23:09:12.500 144 12586.10 56.30 54955.78 88888.00 2012-05-23 23:09:12.625 144 12586.12 56.27 54955.75 88888.00 2012-05-23 23:09:12.750 144 12586.08 56.25 54955.78 88888.00 2012-05-23 23:09:12.875 144 12586.10 56.23 54955.78 88888.00 2012-05-23 23:09:13.000 144 12586.08 56.25 54955.78 88888.00 2012-05-23 23:09:13.125 144 12586.10 56.25 54955.82 88888.00 2012-05-23 23:09:13.250 144 12586.08 56.23 54955.80 88888.00 2012-05-23 23:09:13.375 144 12586.10 56.17 54955.78 88888.00 2012-05-23 23:09:13.500 144 12586.10 56.15 54955.78 88888.00 2012-05-23 23:09:13.625 144 12586.12 56.15 54955.78 88888.00 2012-05-23 23:09:13.750 144 12586.02 56.17 54955.78 88888.00 2012-05-23 23:09:13.875 144 12586.00 56.15 54955.80 88888.00 2012-05-23 23:09:14.000 144 12586.05 56.12 54955.78 88888.00 2012-05-23 23:09:14.125 144 12586.10 56.15 54955.80 88888.00 2012-05-23 23:09:14.250 144 12586.08 56.12 54955.78 88888.00 2012-05-23 23:09:14.375 144 12586.10 56.10 54955.78 88888.00 2012-05-23 23:09:14.500 144 12586.08 56.10 54955.75 88888.00 2012-05-23 23:09:14.625 144 12586.08 56.10 54955.78 88888.00 2012-05-23 23:09:14.750 144 12586.05 56.15 54955.78 88888.00 2012-05-23 23:09:14.875 144 12586.05 56.12 54955.80 88888.00 2012-05-23 23:09:15.000 144 12586.02 56.05 54955.75 88888.00 2012-05-23 23:09:15.125 144 12586.05 56.05 54955.78 88888.00 2012-05-23 23:09:15.250 144 12586.02 56.02 54955.75 88888.00 2012-05-23 23:09:15.375 144 12586.02 56.08 54955.70 88888.00 2012-05-23 23:09:15.500 144 12586.02 56.05 54955.72 88888.00 2012-05-23 23:09:15.625 144 12586.02 56.05 54955.75 88888.00 2012-05-23 23:09:15.750 144 12586.02 56.05 54955.72 88888.00 2012-05-23 23:09:15.875 144 12586.02 56.02 54955.75 88888.00 2012-05-23 23:09:16.000 144 12586.02 56.02 54955.75 88888.00 2012-05-23 23:09:16.125 144 12585.98 56.00 54955.78 88888.00 2012-05-23 23:09:16.250 144 12585.95 55.98 54955.72 88888.00 2012-05-23 23:09:16.375 144 12585.98 56.00 54955.75 88888.00 2012-05-23 23:09:16.500 144 12585.95 56.00 54955.72 88888.00 2012-05-23 23:09:16.625 144 12585.88 56.02 54955.70 88888.00 2012-05-23 23:09:16.750 144 12585.88 55.98 54955.72 88888.00 2012-05-23 23:09:16.875 144 12585.92 55.98 54955.72 88888.00 2012-05-23 23:09:17.000 144 12585.92 55.95 54955.70 88888.00 2012-05-23 23:09:17.125 144 12585.88 55.95 54955.78 88888.00 2012-05-23 23:09:17.250 144 12585.88 55.95 54955.80 88888.00 2012-05-23 23:09:17.375 144 12585.92 55.98 54955.82 88888.00 2012-05-23 23:09:17.500 144 12585.95 56.00 54955.80 88888.00 2012-05-23 23:09:17.625 144 12585.98 55.98 54955.75 88888.00 2012-05-23 23:09:17.750 144 12585.90 55.92 54955.75 88888.00 2012-05-23 23:09:17.875 144 12585.85 55.92 54955.72 88888.00 2012-05-23 23:09:18.000 144 12585.77 55.95 54955.75 88888.00 2012-05-23 23:09:18.125 144 12585.80 55.90 54955.80 88888.00 2012-05-23 23:09:18.250 144 12585.85 55.90 54955.80 88888.00 2012-05-23 23:09:18.375 144 12585.88 55.90 54955.78 88888.00 2012-05-23 23:09:18.500 144 12585.90 55.92 54955.70 88888.00 2012-05-23 23:09:18.625 144 12585.95 55.90 54955.72 88888.00 2012-05-23 23:09:18.750 144 12585.95 55.92 54955.72 88888.00 2012-05-23 23:09:18.875 144 12585.95 55.90 54955.75 88888.00 2012-05-23 23:09:19.000 144 12585.90 55.88 54955.70 88888.00 2012-05-23 23:09:19.125 144 12585.88 55.90 54955.72 88888.00 2012-05-23 23:09:19.250 144 12585.95 55.88 54955.75 88888.00 2012-05-23 23:09:19.375 144 12586.00 55.85 54955.75 88888.00 2012-05-23 23:09:19.500 144 12585.98 55.80 54955.72 88888.00 2012-05-23 23:09:19.625 144 12585.90 55.77 54955.72 88888.00 2012-05-23 23:09:19.750 144 12585.90 55.80 54955.75 88888.00 2012-05-23 23:09:19.875 144 12585.80 55.77 54955.78 88888.00 2012-05-23 23:09:20.000 144 12585.80 55.80 54955.72 88888.00 2012-05-23 23:09:20.125 144 12585.90 55.77 54955.70 88888.00 2012-05-23 23:09:20.250 144 12586.00 55.75 54955.70 88888.00 2012-05-23 23:09:20.375 144 12586.00 55.77 54955.70 88888.00 2012-05-23 23:09:20.500 144 12585.92 55.77 54955.68 88888.00 2012-05-23 23:09:20.625 144 12585.92 55.77 54955.70 88888.00 2012-05-23 23:09:20.750 144 12585.92 55.73 54955.72 88888.00 2012-05-23 23:09:20.875 144 12585.88 55.77 54955.72 88888.00 2012-05-23 23:09:21.000 144 12585.85 55.77 54955.72 88888.00 2012-05-23 23:09:21.125 144 12585.88 55.75 54955.72 88888.00 2012-05-23 23:09:21.250 144 12585.88 55.75 54955.72 88888.00 2012-05-23 23:09:21.375 144 12585.90 55.75 54955.70 88888.00 2012-05-23 23:09:21.500 144 12585.90 55.73 54955.72 88888.00 2012-05-23 23:09:21.625 144 12585.92 55.73 54955.72 88888.00 2012-05-23 23:09:21.750 144 12585.92 55.67 54955.70 88888.00 2012-05-23 23:09:21.875 144 12585.92 55.65 54955.68 88888.00 2012-05-23 23:09:22.000 144 12585.90 55.67 54955.70 88888.00 2012-05-23 23:09:22.125 144 12585.90 55.67 54955.70 88888.00 2012-05-23 23:09:22.250 144 12585.88 55.62 54955.72 88888.00 2012-05-23 23:09:22.375 144 12585.90 55.62 54955.72 88888.00 2012-05-23 23:09:22.500 144 12585.92 55.60 54955.72 88888.00 2012-05-23 23:09:22.625 144 12585.92 55.60 54955.70 88888.00 2012-05-23 23:09:22.750 144 12585.90 55.58 54955.70 88888.00 2012-05-23 23:09:22.875 144 12585.90 55.60 54955.70 88888.00 2012-05-23 23:09:23.000 144 12585.90 55.60 54955.68 88888.00 2012-05-23 23:09:23.125 144 12585.88 55.58 54955.70 88888.00 2012-05-23 23:09:23.250 144 12585.88 55.58 54955.70 88888.00 2012-05-23 23:09:23.375 144 12585.90 55.55 54955.70 88888.00 2012-05-23 23:09:23.500 144 12585.85 55.55 54955.68 88888.00 2012-05-23 23:09:23.625 144 12585.85 55.58 54955.70 88888.00 2012-05-23 23:09:23.750 144 12585.80 55.55 54955.72 88888.00 2012-05-23 23:09:23.875 144 12585.83 55.52 54955.70 88888.00 2012-05-23 23:09:24.000 144 12585.90 55.50 54955.70 88888.00 2012-05-23 23:09:24.125 144 12585.95 55.52 54955.72 88888.00 2012-05-23 23:09:24.250 144 12585.83 55.52 54955.68 88888.00 2012-05-23 23:09:24.375 144 12585.83 55.55 54955.68 88888.00 2012-05-23 23:09:24.500 144 12585.83 55.55 54955.68 88888.00 2012-05-23 23:09:24.625 144 12585.90 55.50 54955.70 88888.00 2012-05-23 23:09:24.750 144 12585.88 55.50 54955.70 88888.00 2012-05-23 23:09:24.875 144 12585.88 55.50 54955.70 88888.00 2012-05-23 23:09:25.000 144 12585.90 55.50 54955.68 88888.00 2012-05-23 23:09:25.125 144 12585.88 55.48 54955.68 88888.00 2012-05-23 23:09:25.250 144 12585.88 55.48 54955.68 88888.00 2012-05-23 23:09:25.375 144 12585.92 55.48 54955.70 88888.00 2012-05-23 23:09:25.500 144 12585.88 55.50 54955.70 88888.00 2012-05-23 23:09:25.625 144 12585.85 55.50 54955.68 88888.00 2012-05-23 23:09:25.750 144 12585.83 55.48 54955.72 88888.00 2012-05-23 23:09:25.875 144 12585.80 55.48 54955.72 88888.00 2012-05-23 23:09:26.000 144 12585.83 55.48 54955.72 88888.00 2012-05-23 23:09:26.125 144 12585.80 55.48 54955.70 88888.00 2012-05-23 23:09:26.250 144 12585.77 55.48 54955.70 88888.00 2012-05-23 23:09:26.375 144 12585.75 55.45 54955.70 88888.00 2012-05-23 23:09:26.500 144 12585.80 55.42 54955.70 88888.00 2012-05-23 23:09:26.625 144 12585.83 55.45 54955.72 88888.00 2012-05-23 23:09:26.750 144 12585.80 55.45 54955.70 88888.00 2012-05-23 23:09:26.875 144 12585.80 55.48 54955.68 88888.00 2012-05-23 23:09:27.000 144 12585.83 55.48 54955.65 88888.00 2012-05-23 23:09:27.125 144 12585.85 55.42 54955.68 88888.00 2012-05-23 23:09:27.250 144 12585.77 55.42 54955.65 88888.00 2012-05-23 23:09:27.375 144 12585.77 55.48 54955.65 88888.00 2012-05-23 23:09:27.500 144 12585.80 55.48 54955.65 88888.00 2012-05-23 23:09:27.625 144 12585.77 55.50 54955.70 88888.00 2012-05-23 23:09:27.750 144 12585.83 55.48 54955.70 88888.00 2012-05-23 23:09:27.875 144 12585.85 55.48 54955.68 88888.00 2012-05-23 23:09:28.000 144 12585.80 55.45 54955.65 88888.00 2012-05-23 23:09:28.125 144 12585.83 55.45 54955.70 88888.00 2012-05-23 23:09:28.250 144 12585.77 55.45 54955.68 88888.00 2012-05-23 23:09:28.375 144 12585.80 55.48 54955.65 88888.00 2012-05-23 23:09:28.500 144 12585.83 55.48 54955.68 88888.00 2012-05-23 23:09:28.625 144 12585.85 55.50 54955.70 88888.00 2012-05-23 23:09:28.750 144 12585.85 55.45 54955.70 88888.00 2012-05-23 23:09:28.875 144 12585.85 55.42 54955.70 88888.00 2012-05-23 23:09:29.000 144 12585.83 55.45 54955.68 88888.00 2012-05-23 23:09:29.125 144 12585.85 55.45 54955.70 88888.00 2012-05-23 23:09:29.250 144 12585.83 55.45 54955.70 88888.00 2012-05-23 23:09:29.375 144 12585.80 55.45 54955.70 88888.00 2012-05-23 23:09:29.500 144 12585.77 55.45 54955.72 88888.00 2012-05-23 23:09:29.625 144 12585.75 55.48 54955.72 88888.00 2012-05-23 23:09:29.750 144 12585.77 55.42 54955.70 88888.00 2012-05-23 23:09:29.875 144 12585.80 55.40 54955.70 88888.00 2012-05-23 23:09:30.000 144 12585.75 55.42 54955.72 88888.00 2012-05-23 23:09:30.125 144 12585.73 55.42 54955.75 88888.00 2012-05-23 23:09:30.250 144 12585.67 55.45 54955.72 88888.00 2012-05-23 23:09:30.375 144 12585.70 55.45 54955.75 88888.00 2012-05-23 23:09:30.500 144 12585.70 55.45 54955.75 88888.00 2012-05-23 23:09:30.625 144 12585.77 55.42 54955.72 88888.00 2012-05-23 23:09:30.750 144 12585.80 55.42 54955.72 88888.00 2012-05-23 23:09:30.875 144 12585.77 55.42 54955.70 88888.00 2012-05-23 23:09:31.000 144 12585.77 55.45 54955.68 88888.00 2012-05-23 23:09:31.125 144 12585.75 55.45 54955.72 88888.00 2012-05-23 23:09:31.250 144 12585.73 55.40 54955.72 88888.00 2012-05-23 23:09:31.375 144 12585.70 55.40 54955.72 88888.00 2012-05-23 23:09:31.500 144 12585.75 55.40 54955.75 88888.00 2012-05-23 23:09:31.625 144 12585.70 55.45 54955.75 88888.00 2012-05-23 23:09:31.750 144 12585.67 55.42 54955.72 88888.00 2012-05-23 23:09:31.875 144 12585.70 55.42 54955.72 88888.00 2012-05-23 23:09:32.000 144 12585.73 55.45 54955.72 88888.00 2012-05-23 23:09:32.125 144 12585.73 55.42 54955.75 88888.00 2012-05-23 23:09:32.250 144 12585.65 55.40 54955.75 88888.00 2012-05-23 23:09:32.375 144 12585.67 55.45 54955.75 88888.00 2012-05-23 23:09:32.500 144 12585.70 55.40 54955.70 88888.00 2012-05-23 23:09:32.625 144 12585.70 55.40 54955.70 88888.00 2012-05-23 23:09:32.750 144 12585.67 55.38 54955.75 88888.00 2012-05-23 23:09:32.875 144 12585.67 55.40 54955.75 88888.00 2012-05-23 23:09:33.000 144 12585.67 55.40 54955.75 88888.00 2012-05-23 23:09:33.125 144 12585.65 55.38 54955.78 88888.00 2012-05-23 23:09:33.250 144 12585.62 55.42 54955.78 88888.00 2012-05-23 23:09:33.375 144 12585.65 55.45 54955.72 88888.00 2012-05-23 23:09:33.500 144 12585.60 55.45 54955.72 88888.00 2012-05-23 23:09:33.625 144 12585.62 55.45 54955.70 88888.00 2012-05-23 23:09:33.750 144 12585.60 55.45 54955.72 88888.00 2012-05-23 23:09:33.875 144 12585.60 55.48 54955.72 88888.00 2012-05-23 23:09:34.000 144 12585.60 55.48 54955.72 88888.00 2012-05-23 23:09:34.125 144 12585.60 55.50 54955.70 88888.00 2012-05-23 23:09:34.250 144 12585.58 55.45 54955.70 88888.00 2012-05-23 23:09:34.375 144 12585.58 55.48 54955.70 88888.00 2012-05-23 23:09:34.500 144 12585.52 55.42 54955.70 88888.00 2012-05-23 23:09:34.625 144 12585.58 55.40 54955.72 88888.00 2012-05-23 23:09:34.750 144 12585.62 55.48 54955.75 88888.00 2012-05-23 23:09:34.875 144 12585.62 55.45 54955.75 88888.00 2012-05-23 23:09:35.000 144 12585.65 55.42 54955.72 88888.00 2012-05-23 23:09:35.125 144 12585.62 55.40 54955.72 88888.00 2012-05-23 23:09:35.250 144 12585.65 55.40 54955.70 88888.00 2012-05-23 23:09:35.375 144 12585.67 55.40 54955.70 88888.00 2012-05-23 23:09:35.500 144 12585.67 55.38 54955.72 88888.00 2012-05-23 23:09:35.625 144 12585.70 55.38 54955.75 88888.00 2012-05-23 23:09:35.750 144 12585.67 55.35 54955.72 88888.00 2012-05-23 23:09:35.875 144 12585.67 55.38 54955.72 88888.00 2012-05-23 23:09:36.000 144 12585.65 55.33 54955.72 88888.00 2012-05-23 23:09:36.125 144 12585.62 55.38 54955.75 88888.00 2012-05-23 23:09:36.250 144 12585.65 55.40 54955.78 88888.00 2012-05-23 23:09:36.375 144 12585.73 55.40 54955.75 88888.00 2012-05-23 23:09:36.500 144 12585.67 55.38 54955.70 88888.00 2012-05-23 23:09:36.625 144 12585.62 55.35 54955.70 88888.00 2012-05-23 23:09:36.750 144 12585.58 55.38 54955.72 88888.00 2012-05-23 23:09:36.875 144 12585.65 55.38 54955.72 88888.00 2012-05-23 23:09:37.000 144 12585.65 55.35 54955.72 88888.00 2012-05-23 23:09:37.125 144 12585.62 55.35 54955.75 88888.00 2012-05-23 23:09:37.250 144 12585.62 55.33 54955.75 88888.00 2012-05-23 23:09:37.375 144 12585.65 55.30 54955.72 88888.00 2012-05-23 23:09:37.500 144 12585.65 55.30 54955.70 88888.00 2012-05-23 23:09:37.625 144 12585.65 55.30 54955.75 88888.00 2012-05-23 23:09:37.750 144 12585.65 55.27 54955.80 88888.00 2012-05-23 23:09:37.875 144 12585.62 55.27 54955.80 88888.00 2012-05-23 23:09:38.000 144 12585.60 55.30 54955.75 88888.00 2012-05-23 23:09:38.125 144 12585.58 55.30 54955.78 88888.00 2012-05-23 23:09:38.250 144 12585.52 55.25 54955.75 88888.00 2012-05-23 23:09:38.375 144 12585.58 55.25 54955.70 88888.00 2012-05-23 23:09:38.500 144 12585.58 55.27 54955.72 88888.00 2012-05-23 23:09:38.625 144 12585.55 55.25 54955.75 88888.00 2012-05-23 23:09:38.750 144 12585.52 55.25 54955.72 88888.00 2012-05-23 23:09:38.875 144 12585.58 55.25 54955.78 88888.00 2012-05-23 23:09:39.000 144 12585.62 55.23 54955.75 88888.00 2012-05-23 23:09:39.125 144 12585.62 55.25 54955.78 88888.00 2012-05-23 23:09:39.250 144 12585.58 55.25 54955.75 88888.00 2012-05-23 23:09:39.375 144 12585.55 55.25 54955.72 88888.00 2012-05-23 23:09:39.500 144 12585.58 55.25 54955.70 88888.00 2012-05-23 23:09:39.625 144 12585.62 55.25 54955.70 88888.00 2012-05-23 23:09:39.750 144 12585.58 55.27 54955.72 88888.00 2012-05-23 23:09:39.875 144 12585.55 55.25 54955.72 88888.00 2012-05-23 23:09:40.000 144 12585.55 55.23 54955.72 88888.00 2012-05-23 23:09:40.125 144 12585.52 55.20 54955.72 88888.00 2012-05-23 23:09:40.250 144 12585.50 55.23 54955.75 88888.00 2012-05-23 23:09:40.375 144 12585.55 55.20 54955.75 88888.00 2012-05-23 23:09:40.500 144 12585.58 55.23 54955.75 88888.00 2012-05-23 23:09:40.625 144 12585.55 55.23 54955.78 88888.00 2012-05-23 23:09:40.750 144 12585.50 55.20 54955.75 88888.00 2012-05-23 23:09:40.875 144 12585.50 55.20 54955.78 88888.00 2012-05-23 23:09:41.000 144 12585.55 55.20 54955.75 88888.00 2012-05-23 23:09:41.125 144 12585.52 55.20 54955.75 88888.00 2012-05-23 23:09:41.250 144 12585.50 55.20 54955.75 88888.00 2012-05-23 23:09:41.375 144 12585.55 55.23 54955.72 88888.00 2012-05-23 23:09:41.500 144 12585.55 55.23 54955.68 88888.00 2012-05-23 23:09:41.625 144 12585.55 55.23 54955.70 88888.00 2012-05-23 23:09:41.750 144 12585.55 55.23 54955.70 88888.00 2012-05-23 23:09:41.875 144 12585.55 55.23 54955.70 88888.00 2012-05-23 23:09:42.000 144 12585.58 55.25 54955.68 88888.00 2012-05-23 23:09:42.125 144 12585.55 55.23 54955.70 88888.00 2012-05-23 23:09:42.250 144 12585.52 55.23 54955.68 88888.00 2012-05-23 23:09:42.375 144 12585.50 55.17 54955.68 88888.00 2012-05-23 23:09:42.500 144 12585.48 55.23 54955.68 88888.00 2012-05-23 23:09:42.625 144 12585.52 55.23 54955.70 88888.00 2012-05-23 23:09:42.750 144 12585.55 55.23 54955.70 88888.00 2012-05-23 23:09:42.875 144 12585.60 55.20 54955.72 88888.00 2012-05-23 23:09:43.000 144 12585.55 55.20 54955.70 88888.00 2012-05-23 23:09:43.125 144 12585.50 55.20 54955.70 88888.00 2012-05-23 23:09:43.250 144 12585.50 55.20 54955.72 88888.00 2012-05-23 23:09:43.375 144 12585.50 55.20 54955.72 88888.00 2012-05-23 23:09:43.500 144 12585.45 55.23 54955.70 88888.00 2012-05-23 23:09:43.625 144 12585.50 55.20 54955.70 88888.00 2012-05-23 23:09:43.750 144 12585.55 55.20 54955.75 88888.00 2012-05-23 23:09:43.875 144 12585.50 55.17 54955.72 88888.00 2012-05-23 23:09:44.000 144 12585.42 55.17 54955.70 88888.00 2012-05-23 23:09:44.125 144 12585.38 55.17 54955.70 88888.00 2012-05-23 23:09:44.250 144 12585.42 55.20 54955.70 88888.00 2012-05-23 23:09:44.375 144 12585.48 55.17 54955.70 88888.00 2012-05-23 23:09:44.500 144 12585.45 55.20 54955.70 88888.00 2012-05-23 23:09:44.625 144 12585.45 55.20 54955.72 88888.00 2012-05-23 23:09:44.750 144 12585.48 55.20 54955.70 88888.00 2012-05-23 23:09:44.875 144 12585.45 55.17 54955.72 88888.00 2012-05-23 23:09:45.000 144 12585.45 55.15 54955.70 88888.00 2012-05-23 23:09:45.125 144 12585.45 55.15 54955.70 88888.00 2012-05-23 23:09:45.250 144 12585.42 55.12 54955.70 88888.00 2012-05-23 23:09:45.375 144 12585.50 55.17 54955.70 88888.00 2012-05-23 23:09:45.500 144 12585.52 55.17 54955.68 88888.00 2012-05-23 23:09:45.625 144 12585.45 55.17 54955.65 88888.00 2012-05-23 23:09:45.750 144 12585.45 55.17 54955.68 88888.00 2012-05-23 23:09:45.875 144 12585.45 55.17 54955.68 88888.00 2012-05-23 23:09:46.000 144 12585.50 55.15 54955.62 88888.00 2012-05-23 23:09:46.125 144 12585.50 55.12 54955.65 88888.00 2012-05-23 23:09:46.250 144 12585.48 55.10 54955.68 88888.00 2012-05-23 23:09:46.375 144 12585.58 55.12 54955.65 88888.00 2012-05-23 23:09:46.500 144 12585.58 55.12 54955.65 88888.00 2012-05-23 23:09:46.625 144 12585.52 55.15 54955.70 88888.00 2012-05-23 23:09:46.750 144 12585.55 55.12 54955.72 88888.00 2012-05-23 23:09:46.875 144 12585.58 55.15 54955.70 88888.00 2012-05-23 23:09:47.000 144 12585.55 55.12 54955.68 88888.00 2012-05-23 23:09:47.125 144 12585.58 55.10 54955.70 88888.00 2012-05-23 23:09:47.250 144 12585.58 55.08 54955.68 88888.00 2012-05-23 23:09:47.375 144 12585.58 55.10 54955.68 88888.00 2012-05-23 23:09:47.500 144 12585.60 55.10 54955.65 88888.00 2012-05-23 23:09:47.625 144 12585.55 55.08 54955.65 88888.00 2012-05-23 23:09:47.750 144 12585.50 55.08 54955.65 88888.00 2012-05-23 23:09:47.875 144 12585.40 55.10 54955.65 88888.00 2012-05-23 23:09:48.000 144 12585.38 55.08 54955.65 88888.00 2012-05-23 23:09:48.125 144 12585.45 55.10 54955.68 88888.00 2012-05-23 23:09:48.250 144 12585.42 55.08 54955.68 88888.00 2012-05-23 23:09:48.375 144 12585.45 55.08 54955.65 88888.00 2012-05-23 23:09:48.500 144 12585.42 55.08 54955.65 88888.00 2012-05-23 23:09:48.625 144 12585.42 55.08 54955.62 88888.00 2012-05-23 23:09:48.750 144 12585.50 55.10 54955.62 88888.00 2012-05-23 23:09:48.875 144 12585.58 55.05 54955.65 88888.00 2012-05-23 23:09:49.000 144 12585.55 55.08 54955.65 88888.00 2012-05-23 23:09:49.125 144 12585.52 55.10 54955.65 88888.00 2012-05-23 23:09:49.250 144 12585.48 55.05 54955.62 88888.00 2012-05-23 23:09:49.375 144 12585.45 55.05 54955.65 88888.00 2012-05-23 23:09:49.500 144 12585.50 55.02 54955.62 88888.00 2012-05-23 23:09:49.625 144 12585.52 55.02 54955.62 88888.00 2012-05-23 23:09:49.750 144 12585.52 55.02 54955.62 88888.00 2012-05-23 23:09:49.875 144 12585.50 55.02 54955.62 88888.00 2012-05-23 23:09:50.000 144 12585.50 55.00 54955.62 88888.00 2012-05-23 23:09:50.125 144 12585.50 55.00 54955.62 88888.00 2012-05-23 23:09:50.250 144 12585.50 54.98 54955.62 88888.00 2012-05-23 23:09:50.375 144 12585.58 54.98 54955.60 88888.00 2012-05-23 23:09:50.500 144 12585.60 54.98 54955.57 88888.00 2012-05-23 23:09:50.625 144 12585.58 54.95 54955.57 88888.00 2012-05-23 23:09:50.750 144 12585.55 54.98 54955.60 88888.00 2012-05-23 23:09:50.875 144 12585.52 55.02 54955.60 88888.00 2012-05-23 23:09:51.000 144 12585.52 55.00 54955.60 88888.00 2012-05-23 23:09:51.125 144 12585.58 54.98 54955.60 88888.00 2012-05-23 23:09:51.250 144 12585.55 54.98 54955.60 88888.00 2012-05-23 23:09:51.375 144 12585.58 54.98 54955.60 88888.00 2012-05-23 23:09:51.500 144 12585.65 54.98 54955.57 88888.00 2012-05-23 23:09:51.625 144 12585.67 55.00 54955.55 88888.00 2012-05-23 23:09:51.750 144 12585.65 54.98 54955.55 88888.00 2012-05-23 23:09:51.875 144 12585.60 54.95 54955.55 88888.00 2012-05-23 23:09:52.000 144 12585.58 54.95 54955.57 88888.00 2012-05-23 23:09:52.125 144 12585.58 55.00 54955.60 88888.00 2012-05-23 23:09:52.250 144 12585.58 54.95 54955.60 88888.00 2012-05-23 23:09:52.375 144 12585.62 54.98 54955.57 88888.00 2012-05-23 23:09:52.500 144 12585.65 54.98 54955.57 88888.00 2012-05-23 23:09:52.625 144 12585.62 54.95 54955.57 88888.00 2012-05-23 23:09:52.750 144 12585.62 54.95 54955.57 88888.00 2012-05-23 23:09:52.875 144 12585.58 54.92 54955.57 88888.00 2012-05-23 23:09:53.000 144 12585.60 54.92 54955.57 88888.00 2012-05-23 23:09:53.125 144 12585.65 54.90 54955.55 88888.00 2012-05-23 23:09:53.250 144 12585.60 54.85 54955.55 88888.00 2012-05-23 23:09:53.375 144 12585.65 54.88 54955.50 88888.00 2012-05-23 23:09:53.500 144 12585.60 54.88 54955.50 88888.00 2012-05-23 23:09:53.625 144 12585.58 54.85 54955.50 88888.00 2012-05-23 23:09:53.750 144 12585.55 54.85 54955.55 88888.00 2012-05-23 23:09:53.875 144 12585.55 54.83 54955.55 88888.00 2012-05-23 23:09:54.000 144 12585.48 54.83 54955.57 88888.00 2012-05-23 23:09:54.125 144 12585.45 54.83 54955.55 88888.00 2012-05-23 23:09:54.250 144 12585.50 54.83 54955.57 88888.00 2012-05-23 23:09:54.375 144 12585.55 54.83 54955.55 88888.00 2012-05-23 23:09:54.500 144 12585.52 54.83 54955.57 88888.00 2012-05-23 23:09:54.625 144 12585.48 54.80 54955.53 88888.00 2012-05-23 23:09:54.750 144 12585.45 54.80 54955.53 88888.00 2012-05-23 23:09:54.875 144 12585.45 54.77 54955.55 88888.00 2012-05-23 23:09:55.000 144 12585.45 54.75 54955.50 88888.00 2012-05-23 23:09:55.125 144 12585.45 54.77 54955.50 88888.00 2012-05-23 23:09:55.250 144 12585.45 54.77 54955.53 88888.00 2012-05-23 23:09:55.375 144 12585.50 54.77 54955.53 88888.00 2012-05-23 23:09:55.500 144 12585.52 54.75 54955.50 88888.00 2012-05-23 23:09:55.625 144 12585.60 54.70 54955.50 88888.00 2012-05-23 23:09:55.750 144 12585.58 54.70 54955.50 88888.00 2012-05-23 23:09:55.875 144 12585.48 54.67 54955.53 88888.00 2012-05-23 23:09:56.000 144 12585.52 54.70 54955.53 88888.00 2012-05-23 23:09:56.125 144 12585.52 54.65 54955.53 88888.00 2012-05-23 23:09:56.250 144 12585.50 54.58 54955.47 88888.00 2012-05-23 23:09:56.375 144 12585.50 54.60 54955.43 88888.00 2012-05-23 23:09:56.500 144 12585.45 54.60 54955.45 88888.00 2012-05-23 23:09:56.625 144 12585.50 54.58 54955.50 88888.00 2012-05-23 23:09:56.750 144 12585.50 54.58 54955.53 88888.00 2012-05-23 23:09:56.875 144 12585.50 54.58 54955.50 88888.00 2012-05-23 23:09:57.000 144 12585.52 54.55 54955.50 88888.00 2012-05-23 23:09:57.125 144 12585.55 54.50 54955.55 88888.00 2012-05-23 23:09:57.250 144 12585.52 54.48 54955.53 88888.00 2012-05-23 23:09:57.375 144 12585.58 54.45 54955.50 88888.00 2012-05-23 23:09:57.500 144 12585.60 54.45 54955.47 88888.00 2012-05-23 23:09:57.625 144 12585.58 54.50 54955.47 88888.00 2012-05-23 23:09:57.750 144 12585.55 54.48 54955.50 88888.00 2012-05-23 23:09:57.875 144 12585.52 54.48 54955.50 88888.00 2012-05-23 23:09:58.000 144 12585.48 54.45 54955.47 88888.00 2012-05-23 23:09:58.125 144 12585.48 54.45 54955.50 88888.00 2012-05-23 23:09:58.250 144 12585.52 54.45 54955.47 88888.00 2012-05-23 23:09:58.375 144 12585.55 54.42 54955.43 88888.00 2012-05-23 23:09:58.500 144 12585.52 54.45 54955.47 88888.00 2012-05-23 23:09:58.625 144 12585.50 54.45 54955.47 88888.00 2012-05-23 23:09:58.750 144 12585.45 54.45 54955.47 88888.00 2012-05-23 23:09:58.875 144 12585.50 54.42 54955.45 88888.00 2012-05-23 23:09:59.000 144 12585.50 54.40 54955.47 88888.00 2012-05-23 23:09:59.125 144 12585.50 54.42 54955.50 88888.00 2012-05-23 23:09:59.250 144 12585.42 54.42 54955.53 88888.00 2012-05-23 23:09:59.375 144 12585.40 54.40 54955.50 88888.00 2012-05-23 23:09:59.500 144 12585.42 54.42 54955.47 88888.00 2012-05-23 23:09:59.625 144 12585.48 54.42 54955.47 88888.00 2012-05-23 23:09:59.750 144 12585.50 54.48 54955.47 88888.00 2012-05-23 23:09:59.875 144 12585.50 54.45 54955.47 88888.00 2012-05-23 23:10:00.000 144 12585.45 54.42 54955.43 88888.00 2012-05-23 23:10:00.125 144 12585.45 54.42 54955.43 88888.00 2012-05-23 23:10:00.250 144 12585.42 54.42 54955.43 88888.00 2012-05-23 23:10:00.375 144 12585.42 54.45 54955.38 88888.00 2012-05-23 23:10:00.500 144 12585.45 54.48 54955.35 88888.00 2012-05-23 23:10:00.625 144 12585.52 54.45 54955.40 88888.00 2012-05-23 23:10:00.750 144 12585.50 54.45 54955.40 88888.00 2012-05-23 23:10:00.875 144 12585.48 54.45 54955.43 88888.00 2012-05-23 23:10:01.000 144 12585.42 54.42 54955.43 88888.00 2012-05-23 23:10:01.125 144 12585.40 54.42 54955.40 88888.00 2012-05-23 23:10:01.250 144 12585.45 54.40 54955.38 88888.00 2012-05-23 23:10:01.375 144 12585.48 54.42 54955.35 88888.00 2012-05-23 23:10:01.500 144 12585.48 54.42 54955.32 88888.00 2012-05-23 23:10:01.625 144 12585.48 54.45 54955.35 88888.00 2012-05-23 23:10:01.750 144 12585.45 54.42 54955.35 88888.00 2012-05-23 23:10:01.875 144 12585.50 54.45 54955.35 88888.00 2012-05-23 23:10:02.000 144 12585.52 54.45 54955.35 88888.00 2012-05-23 23:10:02.125 144 12585.52 54.45 54955.35 88888.00 2012-05-23 23:10:02.250 144 12585.55 54.45 54955.38 88888.00 2012-05-23 23:10:02.375 144 12585.55 54.48 54955.35 88888.00 2012-05-23 23:10:02.500 144 12585.50 54.50 54955.38 88888.00 2012-05-23 23:10:02.625 144 12585.52 54.50 54955.40 88888.00 2012-05-23 23:10:02.750 144 12585.55 54.48 54955.40 88888.00 2012-05-23 23:10:02.875 144 12585.50 54.45 54955.35 88888.00 2012-05-23 23:10:03.000 144 12585.48 54.50 54955.35 88888.00 2012-05-23 23:10:03.125 144 12585.48 54.50 54955.40 88888.00 2012-05-23 23:10:03.250 144 12585.45 54.50 54955.40 88888.00 2012-05-23 23:10:03.375 144 12585.48 54.50 54955.40 88888.00 2012-05-23 23:10:03.500 144 12585.50 54.52 54955.40 88888.00 2012-05-23 23:10:03.625 144 12585.52 54.55 54955.38 88888.00 2012-05-23 23:10:03.750 144 12585.52 54.55 54955.38 88888.00 2012-05-23 23:10:03.875 144 12585.50 54.55 54955.40 88888.00 2012-05-23 23:10:04.000 144 12585.52 54.55 54955.35 88888.00 2012-05-23 23:10:04.125 144 12585.48 54.55 54955.30 88888.00 2012-05-23 23:10:04.250 144 12585.42 54.55 54955.35 88888.00 2012-05-23 23:10:04.375 144 12585.48 54.58 54955.38 88888.00 2012-05-23 23:10:04.500 144 12585.52 54.58 54955.38 88888.00 2012-05-23 23:10:04.625 144 12585.50 54.62 54955.38 88888.00 2012-05-23 23:10:04.750 144 12585.55 54.62 54955.35 88888.00 2012-05-23 23:10:04.875 144 12585.58 54.62 54955.38 88888.00 2012-05-23 23:10:05.000 144 12585.55 54.62 54955.38 88888.00 2012-05-23 23:10:05.125 144 12585.55 54.67 54955.40 88888.00 2012-05-23 23:10:05.250 144 12585.60 54.62 54955.40 88888.00 2012-05-23 23:10:05.375 144 12585.62 54.67 54955.40 88888.00 2012-05-23 23:10:05.500 144 12585.62 54.65 54955.32 88888.00 2012-05-23 23:10:05.625 144 12585.58 54.62 54955.35 88888.00 2012-05-23 23:10:05.750 144 12585.50 54.62 54955.32 88888.00 2012-05-23 23:10:05.875 144 12585.52 54.65 54955.30 88888.00 2012-05-23 23:10:06.000 144 12585.58 54.65 54955.30 88888.00 2012-05-23 23:10:06.125 144 12585.60 54.65 54955.32 88888.00 2012-05-23 23:10:06.250 144 12585.58 54.67 54955.32 88888.00 2012-05-23 23:10:06.375 144 12585.58 54.70 54955.32 88888.00 2012-05-23 23:10:06.500 144 12585.58 54.67 54955.32 88888.00 2012-05-23 23:10:06.625 144 12585.55 54.67 54955.32 88888.00 2012-05-23 23:10:06.750 144 12585.58 54.67 54955.32 88888.00 2012-05-23 23:10:06.875 144 12585.58 54.70 54955.30 88888.00 2012-05-23 23:10:07.000 144 12585.60 54.70 54955.30 88888.00 2012-05-23 23:10:07.125 144 12585.58 54.70 54955.30 88888.00 2012-05-23 23:10:07.250 144 12585.58 54.67 54955.30 88888.00 2012-05-23 23:10:07.375 144 12585.60 54.67 54955.32 88888.00 2012-05-23 23:10:07.500 144 12585.60 54.70 54955.30 88888.00 2012-05-23 23:10:07.625 144 12585.62 54.70 54955.30 88888.00 2012-05-23 23:10:07.750 144 12585.65 54.73 54955.30 88888.00 2012-05-23 23:10:07.875 144 12585.65 54.73 54955.30 88888.00 2012-05-23 23:10:08.000 144 12585.62 54.70 54955.32 88888.00 2012-05-23 23:10:08.125 144 12585.60 54.70 54955.35 88888.00 2012-05-23 23:10:08.250 144 12585.55 54.73 54955.30 88888.00 2012-05-23 23:10:08.375 144 12585.52 54.77 54955.25 88888.00 2012-05-23 23:10:08.500 144 12585.55 54.75 54955.28 88888.00 2012-05-23 23:10:08.625 144 12585.58 54.75 54955.30 88888.00 2012-05-23 23:10:08.750 144 12585.55 54.77 54955.32 88888.00 2012-05-23 23:10:08.875 144 12585.55 54.80 54955.30 88888.00 2012-05-23 23:10:09.000 144 12585.55 54.75 54955.28 88888.00 2012-05-23 23:10:09.125 144 12585.55 54.75 54955.28 88888.00 2012-05-23 23:10:09.250 144 12585.55 54.77 54955.32 88888.00 2012-05-23 23:10:09.375 144 12585.60 54.80 54955.32 88888.00 2012-05-23 23:10:09.500 144 12585.62 54.83 54955.30 88888.00 2012-05-23 23:10:09.625 144 12585.62 54.83 54955.28 88888.00 2012-05-23 23:10:09.750 144 12585.58 54.83 54955.28 88888.00 2012-05-23 23:10:09.875 144 12585.52 54.85 54955.30 88888.00 2012-05-23 23:10:10.000 144 12585.55 54.85 54955.30 88888.00 2012-05-23 23:10:10.125 144 12585.58 54.90 54955.30 88888.00 2012-05-23 23:10:10.250 144 12585.52 54.88 54955.30 88888.00 2012-05-23 23:10:10.375 144 12585.55 54.90 54955.30 88888.00 2012-05-23 23:10:10.500 144 12585.52 54.90 54955.30 88888.00 2012-05-23 23:10:10.625 144 12585.52 54.90 54955.28 88888.00 2012-05-23 23:10:10.750 144 12585.50 54.92 54955.28 88888.00 2012-05-23 23:10:10.875 144 12585.55 54.95 54955.28 88888.00 2012-05-23 23:10:11.000 144 12585.58 54.98 54955.25 88888.00 2012-05-23 23:10:11.125 144 12585.58 54.95 54955.25 88888.00 2012-05-23 23:10:11.250 144 12585.55 54.95 54955.28 88888.00 2012-05-23 23:10:11.375 144 12585.55 54.95 54955.28 88888.00 2012-05-23 23:10:11.500 144 12585.55 55.00 54955.25 88888.00 2012-05-23 23:10:11.625 144 12585.55 54.98 54955.25 88888.00 2012-05-23 23:10:11.750 144 12585.55 54.98 54955.25 88888.00 2012-05-23 23:10:11.875 144 12585.60 55.00 54955.25 88888.00 2012-05-23 23:10:12.000 144 12585.58 55.00 54955.25 88888.00 2012-05-23 23:10:12.125 144 12585.50 55.05 54955.25 88888.00 2012-05-23 23:10:12.250 144 12585.45 55.02 54955.22 88888.00 2012-05-23 23:10:12.375 144 12585.50 55.00 54955.18 88888.00 2012-05-23 23:10:12.500 144 12585.52 55.05 54955.18 88888.00 2012-05-23 23:10:12.625 144 12585.52 55.05 54955.20 88888.00 2012-05-23 23:10:12.750 144 12585.52 55.05 54955.20 88888.00 2012-05-23 23:10:12.875 144 12585.55 55.08 54955.20 88888.00 2012-05-23 23:10:13.000 144 12585.58 55.10 54955.20 88888.00 2012-05-23 23:10:13.125 144 12585.55 55.10 54955.20 88888.00 2012-05-23 23:10:13.250 144 12585.52 55.05 54955.20 88888.00 2012-05-23 23:10:13.375 144 12585.60 55.08 54955.20 88888.00 2012-05-23 23:10:13.500 144 12585.52 55.10 54955.20 88888.00 2012-05-23 23:10:13.625 144 12585.55 55.08 54955.18 88888.00 2012-05-23 23:10:13.750 144 12585.60 55.08 54955.20 88888.00 2012-05-23 23:10:13.875 144 12585.58 55.10 54955.22 88888.00 2012-05-23 23:10:14.000 144 12585.50 55.10 54955.22 88888.00 2012-05-23 23:10:14.125 144 12585.50 55.10 54955.20 88888.00 2012-05-23 23:10:14.250 144 12585.45 55.10 54955.22 88888.00 2012-05-23 23:10:14.375 144 12585.50 55.15 54955.25 88888.00 2012-05-23 23:10:14.500 144 12585.50 55.15 54955.25 88888.00 2012-05-23 23:10:14.625 144 12585.50 55.12 54955.22 88888.00 2012-05-23 23:10:14.750 144 12585.52 55.12 54955.22 88888.00 2012-05-23 23:10:14.875 144 12585.55 55.12 54955.25 88888.00 2012-05-23 23:10:15.000 144 12585.48 55.12 54955.22 88888.00 2012-05-23 23:10:15.125 144 12585.45 55.15 54955.25 88888.00 2012-05-23 23:10:15.250 144 12585.42 55.12 54955.22 88888.00 2012-05-23 23:10:15.375 144 12585.52 55.15 54955.18 88888.00 2012-05-23 23:10:15.500 144 12585.52 55.15 54955.18 88888.00 2012-05-23 23:10:15.625 144 12585.52 55.15 54955.15 88888.00 2012-05-23 23:10:15.750 144 12585.52 55.15 54955.15 88888.00 2012-05-23 23:10:15.875 144 12585.52 55.10 54955.15 88888.00 2012-05-23 23:10:16.000 144 12585.48 55.10 54955.18 88888.00 2012-05-23 23:10:16.125 144 12585.48 55.12 54955.20 88888.00 2012-05-23 23:10:16.250 144 12585.48 55.12 54955.20 88888.00 2012-05-23 23:10:16.375 144 12585.48 55.12 54955.20 88888.00 2012-05-23 23:10:16.500 144 12585.42 55.10 54955.22 88888.00 2012-05-23 23:10:16.625 144 12585.40 55.08 54955.22 88888.00 2012-05-23 23:10:16.750 144 12585.42 55.08 54955.20 88888.00 2012-05-23 23:10:16.875 144 12585.42 55.15 54955.20 88888.00 2012-05-23 23:10:17.000 144 12585.42 55.15 54955.20 88888.00 2012-05-23 23:10:17.125 144 12585.40 55.10 54955.22 88888.00 2012-05-23 23:10:17.250 144 12585.40 55.12 54955.20 88888.00 2012-05-23 23:10:17.375 144 12585.45 55.12 54955.22 88888.00 2012-05-23 23:10:17.500 144 12585.45 55.12 54955.22 88888.00 2012-05-23 23:10:17.625 144 12585.40 55.12 54955.20 88888.00 2012-05-23 23:10:17.750 144 12585.38 55.15 54955.20 88888.00 2012-05-23 23:10:17.875 144 12585.38 55.12 54955.20 88888.00 2012-05-23 23:10:18.000 144 12585.30 55.10 54955.20 88888.00 2012-05-23 23:10:18.125 144 12585.30 55.05 54955.20 88888.00 2012-05-23 23:10:18.250 144 12585.30 55.08 54955.22 88888.00 2012-05-23 23:10:18.375 144 12585.35 55.12 54955.22 88888.00 2012-05-23 23:10:18.500 144 12585.38 55.10 54955.22 88888.00 2012-05-23 23:10:18.625 144 12585.33 55.08 54955.22 88888.00 2012-05-23 23:10:18.750 144 12585.27 55.08 54955.22 88888.00 2012-05-23 23:10:18.875 144 12585.27 55.10 54955.20 88888.00 2012-05-23 23:10:19.000 144 12585.30 55.08 54955.18 88888.00 2012-05-23 23:10:19.125 144 12585.27 55.08 54955.18 88888.00 2012-05-23 23:10:19.250 144 12585.30 55.10 54955.22 88888.00 2012-05-23 23:10:19.375 144 12585.33 55.10 54955.28 88888.00 2012-05-23 23:10:19.500 144 12585.30 55.10 54955.28 88888.00 2012-05-23 23:10:19.625 144 12585.33 55.10 54955.30 88888.00 2012-05-23 23:10:19.750 144 12585.35 55.10 54955.28 88888.00 2012-05-23 23:10:19.875 144 12585.38 55.05 54955.25 88888.00 2012-05-23 23:10:20.000 144 12585.30 55.05 54955.20 88888.00 2012-05-23 23:10:20.125 144 12585.23 55.08 54955.25 88888.00 2012-05-23 23:10:20.250 144 12585.20 55.05 54955.25 88888.00 2012-05-23 23:10:20.375 144 12585.25 55.05 54955.22 88888.00 2012-05-23 23:10:20.500 144 12585.25 55.05 54955.22 88888.00 2012-05-23 23:10:20.625 144 12585.25 55.08 54955.22 88888.00 2012-05-23 23:10:20.750 144 12585.20 55.02 54955.22 88888.00 2012-05-23 23:10:20.875 144 12585.12 55.00 54955.22 88888.00 2012-05-23 23:10:21.000 144 12585.12 54.98 54955.22 88888.00 2012-05-23 23:10:21.125 144 12585.20 55.00 54955.25 88888.00 2012-05-23 23:10:21.250 144 12585.15 55.00 54955.22 88888.00 2012-05-23 23:10:21.375 144 12585.23 55.05 54955.22 88888.00 2012-05-23 23:10:21.500 144 12585.20 55.05 54955.20 88888.00 2012-05-23 23:10:21.625 144 12585.20 55.02 54955.20 88888.00 2012-05-23 23:10:21.750 144 12585.17 55.00 54955.20 88888.00 2012-05-23 23:10:21.875 144 12585.20 54.98 54955.22 88888.00 2012-05-23 23:10:22.000 144 12585.25 54.98 54955.22 88888.00 2012-05-23 23:10:22.125 144 12585.23 55.02 54955.25 88888.00 2012-05-23 23:10:22.250 144 12585.12 54.98 54955.22 88888.00 2012-05-23 23:10:22.375 144 12585.17 55.00 54955.25 88888.00 2012-05-23 23:10:22.500 144 12585.17 55.02 54955.25 88888.00 2012-05-23 23:10:22.625 144 12585.20 55.00 54955.25 88888.00 2012-05-23 23:10:22.750 144 12585.17 55.02 54955.25 88888.00 2012-05-23 23:10:22.875 144 12585.15 55.05 54955.22 88888.00 2012-05-23 23:10:23.000 144 12585.10 55.02 54955.22 88888.00 2012-05-23 23:10:23.125 144 12585.12 54.98 54955.20 88888.00 2012-05-23 23:10:23.250 144 12585.15 54.95 54955.20 88888.00 2012-05-23 23:10:23.375 144 12585.20 54.95 54955.20 88888.00 2012-05-23 23:10:23.500 144 12585.23 55.00 54955.20 88888.00 2012-05-23 23:10:23.625 144 12585.20 55.00 54955.20 88888.00 2012-05-23 23:10:23.750 144 12585.23 54.98 54955.18 88888.00 2012-05-23 23:10:23.875 144 12585.25 54.92 54955.20 88888.00 2012-05-23 23:10:24.000 144 12585.23 54.92 54955.20 88888.00 2012-05-23 23:10:24.125 144 12585.20 54.92 54955.22 88888.00 2012-05-23 23:10:24.250 144 12585.17 54.90 54955.22 88888.00 2012-05-23 23:10:24.375 144 12585.17 54.92 54955.22 88888.00 2012-05-23 23:10:24.500 144 12585.17 54.95 54955.20 88888.00 2012-05-23 23:10:24.625 144 12585.17 54.92 54955.18 88888.00 2012-05-23 23:10:24.750 144 12585.17 54.90 54955.20 88888.00 2012-05-23 23:10:24.875 144 12585.12 54.90 54955.20 88888.00 2012-05-23 23:10:25.000 144 12585.10 54.88 54955.20 88888.00 2012-05-23 23:10:25.125 144 12585.12 54.88 54955.18 88888.00 2012-05-23 23:10:25.250 144 12585.12 54.85 54955.20 88888.00 2012-05-23 23:10:25.375 144 12585.12 54.83 54955.20 88888.00 2012-05-23 23:10:25.500 144 12585.15 54.80 54955.20 88888.00 2012-05-23 23:10:25.625 144 12585.15 54.75 54955.20 88888.00 2012-05-23 23:10:25.750 144 12585.17 54.75 54955.18 88888.00 2012-05-23 23:10:25.875 144 12585.17 54.75 54955.20 88888.00 2012-05-23 23:10:26.000 144 12585.12 54.75 54955.20 88888.00 2012-05-23 23:10:26.125 144 12585.15 54.73 54955.22 88888.00 2012-05-23 23:10:26.250 144 12585.10 54.70 54955.22 88888.00 2012-05-23 23:10:26.375 144 12585.08 54.73 54955.22 88888.00 2012-05-23 23:10:26.500 144 12585.05 54.67 54955.22 88888.00 2012-05-23 23:10:26.625 144 12585.00 54.67 54955.22 88888.00 2012-05-23 23:10:26.750 144 12585.00 54.67 54955.25 88888.00 2012-05-23 23:10:26.875 144 12585.02 54.67 54955.28 88888.00 2012-05-23 23:10:27.000 144 12585.08 54.65 54955.25 88888.00 2012-05-23 23:10:27.125 144 12585.08 54.65 54955.22 88888.00 2012-05-23 23:10:27.250 144 12585.08 54.67 54955.25 88888.00 2012-05-23 23:10:27.375 144 12585.10 54.65 54955.20 88888.00 2012-05-23 23:10:27.500 144 12585.12 54.67 54955.22 88888.00 2012-05-23 23:10:27.625 144 12585.12 54.67 54955.22 88888.00 2012-05-23 23:10:27.750 144 12585.10 54.65 54955.22 88888.00 2012-05-23 23:10:27.875 144 12585.10 54.67 54955.22 88888.00 2012-05-23 23:10:28.000 144 12585.08 54.65 54955.20 88888.00 2012-05-23 23:10:28.125 144 12585.12 54.65 54955.20 88888.00 2012-05-23 23:10:28.250 144 12585.05 54.62 54955.20 88888.00 2012-05-23 23:10:28.375 144 12585.02 54.62 54955.20 88888.00 2012-05-23 23:10:28.500 144 12585.02 54.65 54955.20 88888.00 2012-05-23 23:10:28.625 144 12584.98 54.65 54955.22 88888.00 2012-05-23 23:10:28.750 144 12584.98 54.65 54955.22 88888.00 2012-05-23 23:10:28.875 144 12584.98 54.62 54955.20 88888.00 2012-05-23 23:10:29.000 144 12585.05 54.65 54955.18 88888.00 2012-05-23 23:10:29.125 144 12585.02 54.62 54955.22 88888.00 2012-05-23 23:10:29.250 144 12584.95 54.60 54955.18 88888.00 2012-05-23 23:10:29.375 144 12585.02 54.62 54955.15 88888.00 2012-05-23 23:10:29.500 144 12585.10 54.60 54955.15 88888.00 2012-05-23 23:10:29.625 144 12585.10 54.60 54955.15 88888.00 2012-05-23 23:10:29.750 144 12585.05 54.60 54955.15 88888.00 2012-05-23 23:10:29.875 144 12585.02 54.60 54955.15 88888.00 2012-05-23 23:10:30.000 144 12585.02 54.60 54955.12 88888.00 2012-05-23 23:10:30.125 144 12585.08 54.65 54955.15 88888.00 2012-05-23 23:10:30.250 144 12585.08 54.60 54955.15 88888.00 2012-05-23 23:10:30.375 144 12585.12 54.60 54955.18 88888.00 2012-05-23 23:10:30.500 144 12585.15 54.60 54955.18 88888.00 2012-05-23 23:10:30.625 144 12585.15 54.62 54955.18 88888.00 2012-05-23 23:10:30.750 144 12585.20 54.62 54955.15 88888.00 2012-05-23 23:10:30.875 144 12585.17 54.62 54955.18 88888.00 2012-05-23 23:10:31.000 144 12585.15 54.62 54955.18 88888.00 2012-05-23 23:10:31.125 144 12585.20 54.65 54955.20 88888.00 2012-05-23 23:10:31.250 144 12585.20 54.65 54955.22 88888.00 2012-05-23 23:10:31.375 144 12585.25 54.62 54955.22 88888.00 2012-05-23 23:10:31.500 144 12585.23 54.58 54955.20 88888.00 2012-05-23 23:10:31.625 144 12585.23 54.58 54955.20 88888.00 2012-05-23 23:10:31.750 144 12585.27 54.58 54955.22 88888.00 2012-05-23 23:10:31.875 144 12585.23 54.58 54955.22 88888.00 2012-05-23 23:10:32.000 144 12585.17 54.60 54955.22 88888.00 2012-05-23 23:10:32.125 144 12585.15 54.58 54955.22 88888.00 2012-05-23 23:10:32.250 144 12585.10 54.55 54955.22 88888.00 2012-05-23 23:10:32.375 144 12585.12 54.55 54955.20 88888.00 2012-05-23 23:10:32.500 144 12585.12 54.55 54955.20 88888.00 2012-05-23 23:10:32.625 144 12585.10 54.55 54955.20 88888.00 2012-05-23 23:10:32.750 144 12585.17 54.55 54955.20 88888.00 2012-05-23 23:10:32.875 144 12585.17 54.58 54955.20 88888.00 2012-05-23 23:10:33.000 144 12585.15 54.55 54955.22 88888.00 2012-05-23 23:10:33.125 144 12585.10 54.52 54955.25 88888.00 2012-05-23 23:10:33.250 144 12585.10 54.48 54955.25 88888.00 2012-05-23 23:10:33.375 144 12585.12 54.52 54955.25 88888.00 2012-05-23 23:10:33.500 144 12585.17 54.55 54955.22 88888.00 2012-05-23 23:10:33.625 144 12585.23 54.50 54955.20 88888.00 2012-05-23 23:10:33.750 144 12585.23 54.52 54955.22 88888.00 2012-05-23 23:10:33.875 144 12585.23 54.55 54955.28 88888.00 2012-05-23 23:10:34.000 144 12585.17 54.55 54955.28 88888.00 2012-05-23 23:10:34.125 144 12585.17 54.52 54955.28 88888.00 2012-05-23 23:10:34.250 144 12585.23 54.52 54955.28 88888.00 2012-05-23 23:10:34.375 144 12585.23 54.50 54955.28 88888.00 2012-05-23 23:10:34.500 144 12585.17 54.48 54955.28 88888.00 2012-05-23 23:10:34.625 144 12585.15 54.45 54955.28 88888.00 2012-05-23 23:10:34.750 144 12585.12 54.48 54955.30 88888.00 2012-05-23 23:10:34.875 144 12585.12 54.45 54955.28 88888.00 2012-05-23 23:10:35.000 144 12585.17 54.45 54955.28 88888.00 2012-05-23 23:10:35.125 144 12585.15 54.42 54955.30 88888.00 2012-05-23 23:10:35.250 144 12585.08 54.38 54955.28 88888.00 2012-05-23 23:10:35.375 144 12585.12 54.40 54955.25 88888.00 2012-05-23 23:10:35.500 144 12585.17 54.38 54955.28 88888.00 2012-05-23 23:10:35.625 144 12585.20 54.42 54955.28 88888.00 2012-05-23 23:10:35.750 144 12585.20 54.42 54955.28 88888.00 2012-05-23 23:10:35.875 144 12585.27 54.38 54955.28 88888.00 2012-05-23 23:10:36.000 144 12585.27 54.30 54955.28 88888.00 2012-05-23 23:10:36.125 144 12585.25 54.33 54955.30 88888.00 2012-05-23 23:10:36.250 144 12585.20 54.33 54955.30 88888.00 2012-05-23 23:10:36.375 144 12585.27 54.33 54955.28 88888.00 2012-05-23 23:10:36.500 144 12585.25 54.38 54955.22 88888.00 2012-05-23 23:10:36.625 144 12585.17 54.33 54955.25 88888.00 2012-05-23 23:10:36.750 144 12585.20 54.33 54955.28 88888.00 2012-05-23 23:10:36.875 144 12585.23 54.33 54955.28 88888.00 2012-05-23 23:10:37.000 144 12585.25 54.30 54955.28 88888.00 2012-05-23 23:10:37.125 144 12585.27 54.30 54955.25 88888.00 2012-05-23 23:10:37.250 144 12585.23 54.30 54955.28 88888.00 2012-05-23 23:10:37.375 144 12585.27 54.33 54955.30 88888.00 2012-05-23 23:10:37.500 144 12585.25 54.33 54955.32 88888.00 2012-05-23 23:10:37.625 144 12585.20 54.30 54955.28 88888.00 2012-05-23 23:10:37.750 144 12585.25 54.27 54955.32 88888.00 2012-05-23 23:10:37.875 144 12585.27 54.25 54955.30 88888.00 2012-05-23 23:10:38.000 144 12585.33 54.23 54955.28 88888.00 2012-05-23 23:10:38.125 144 12585.33 54.23 54955.30 88888.00 2012-05-23 23:10:38.250 144 12585.27 54.17 54955.30 88888.00 2012-05-23 23:10:38.375 144 12585.27 54.20 54955.25 88888.00 2012-05-23 23:10:38.500 144 12585.23 54.20 54955.28 88888.00 2012-05-23 23:10:38.625 144 12585.27 54.23 54955.30 88888.00 2012-05-23 23:10:38.750 144 12585.30 54.20 54955.30 88888.00 2012-05-23 23:10:38.875 144 12585.25 54.15 54955.28 88888.00 2012-05-23 23:10:39.000 144 12585.25 54.17 54955.22 88888.00 2012-05-23 23:10:39.125 144 12585.25 54.20 54955.28 88888.00 2012-05-23 23:10:39.250 144 12585.20 54.15 54955.25 88888.00 2012-05-23 23:10:39.375 144 12585.17 54.15 54955.25 88888.00 2012-05-23 23:10:39.500 144 12585.20 54.15 54955.28 88888.00 2012-05-23 23:10:39.625 144 12585.23 54.12 54955.28 88888.00 2012-05-23 23:10:39.750 144 12585.20 54.15 54955.28 88888.00 2012-05-23 23:10:39.875 144 12585.25 54.12 54955.28 88888.00 2012-05-23 23:10:40.000 144 12585.27 54.15 54955.30 88888.00 2012-05-23 23:10:40.125 144 12585.20 54.17 54955.30 88888.00 2012-05-23 23:10:40.250 144 12585.12 54.15 54955.30 88888.00 2012-05-23 23:10:40.375 144 12585.20 54.15 54955.30 88888.00 2012-05-23 23:10:40.500 144 12585.20 54.15 54955.28 88888.00 2012-05-23 23:10:40.625 144 12585.17 54.12 54955.28 88888.00 2012-05-23 23:10:40.750 144 12585.17 54.15 54955.30 88888.00 2012-05-23 23:10:40.875 144 12585.12 54.15 54955.28 88888.00 2012-05-23 23:10:41.000 144 12585.15 54.12 54955.30 88888.00 2012-05-23 23:10:41.125 144 12585.23 54.10 54955.32 88888.00 2012-05-23 23:10:41.250 144 12585.25 54.10 54955.30 88888.00 2012-05-23 23:10:41.375 144 12585.25 54.08 54955.30 88888.00 2012-05-23 23:10:41.500 144 12585.17 54.08 54955.28 88888.00 2012-05-23 23:10:41.625 144 12585.10 54.08 54955.28 88888.00 2012-05-23 23:10:41.750 144 12585.15 54.08 54955.25 88888.00 2012-05-23 23:10:41.875 144 12585.17 54.08 54955.25 88888.00 2012-05-23 23:10:42.000 144 12585.17 54.08 54955.25 88888.00 2012-05-23 23:10:42.125 144 12585.12 54.08 54955.30 88888.00 2012-05-23 23:10:42.250 144 12585.12 54.10 54955.25 88888.00 2012-05-23 23:10:42.375 144 12585.15 54.05 54955.22 88888.00 2012-05-23 23:10:42.500 144 12585.12 54.08 54955.25 88888.00 2012-05-23 23:10:42.625 144 12585.12 54.12 54955.25 88888.00 2012-05-23 23:10:42.750 144 12585.10 54.05 54955.25 88888.00 2012-05-23 23:10:42.875 144 12585.15 54.05 54955.25 88888.00 2012-05-23 23:10:43.000 144 12585.17 54.10 54955.22 88888.00 2012-05-23 23:10:43.125 144 12585.10 54.05 54955.25 88888.00 2012-05-23 23:10:43.250 144 12585.02 54.00 54955.22 88888.00 2012-05-23 23:10:43.375 144 12585.08 54.02 54955.22 88888.00 2012-05-23 23:10:43.500 144 12585.15 54.02 54955.22 88888.00 2012-05-23 23:10:43.625 144 12585.23 54.00 54955.22 88888.00 2012-05-23 23:10:43.750 144 12585.17 54.05 54955.28 88888.00 2012-05-23 23:10:43.875 144 12585.12 54.02 54955.28 88888.00 2012-05-23 23:10:44.000 144 12585.05 54.02 54955.22 88888.00 2012-05-23 23:10:44.125 144 12585.02 54.02 54955.25 88888.00 2012-05-23 23:10:44.250 144 12585.00 54.00 54955.22 88888.00 2012-05-23 23:10:44.375 144 12585.05 54.02 54955.22 88888.00 2012-05-23 23:10:44.500 144 12585.08 54.02 54955.22 88888.00 2012-05-23 23:10:44.625 144 12585.05 54.05 54955.22 88888.00 2012-05-23 23:10:44.750 144 12585.05 54.08 54955.22 88888.00 2012-05-23 23:10:44.875 144 12585.08 54.00 54955.22 88888.00 2012-05-23 23:10:45.000 144 12585.08 54.00 54955.25 88888.00 2012-05-23 23:10:45.125 144 12585.05 53.98 54955.25 88888.00 2012-05-23 23:10:45.250 144 12585.05 54.00 54955.25 88888.00 2012-05-23 23:10:45.375 144 12585.05 53.98 54955.22 88888.00 2012-05-23 23:10:45.500 144 12584.98 54.00 54955.18 88888.00 2012-05-23 23:10:45.625 144 12585.00 53.98 54955.20 88888.00 2012-05-23 23:10:45.750 144 12585.00 53.98 54955.20 88888.00 2012-05-23 23:10:45.875 144 12584.98 53.98 54955.22 88888.00 2012-05-23 23:10:46.000 144 12585.00 54.00 54955.20 88888.00 2012-05-23 23:10:46.125 144 12585.00 54.00 54955.20 88888.00 2012-05-23 23:10:46.250 144 12585.00 54.00 54955.20 88888.00 2012-05-23 23:10:46.375 144 12585.05 54.02 54955.22 88888.00 2012-05-23 23:10:46.500 144 12585.00 54.02 54955.20 88888.00 2012-05-23 23:10:46.625 144 12584.92 54.00 54955.18 88888.00 2012-05-23 23:10:46.750 144 12584.92 54.00 54955.18 88888.00 2012-05-23 23:10:46.875 144 12584.98 54.05 54955.18 88888.00 2012-05-23 23:10:47.000 144 12584.95 54.02 54955.15 88888.00 2012-05-23 23:10:47.125 144 12584.90 53.95 54955.18 88888.00 2012-05-23 23:10:47.250 144 12584.90 53.98 54955.15 88888.00 2012-05-23 23:10:47.375 144 12584.95 53.98 54955.18 88888.00 2012-05-23 23:10:47.500 144 12584.85 53.98 54955.20 88888.00 2012-05-23 23:10:47.625 144 12584.83 53.98 54955.18 88888.00 2012-05-23 23:10:47.750 144 12584.88 53.95 54955.18 88888.00 2012-05-23 23:10:47.875 144 12584.88 53.95 54955.18 88888.00 2012-05-23 23:10:48.000 144 12584.80 53.92 54955.20 88888.00 2012-05-23 23:10:48.125 144 12584.83 53.95 54955.18 88888.00 2012-05-23 23:10:48.250 144 12584.80 53.92 54955.18 88888.00 2012-05-23 23:10:48.375 144 12584.80 53.95 54955.18 88888.00 2012-05-23 23:10:48.500 144 12584.77 53.95 54955.15 88888.00 2012-05-23 23:10:48.625 144 12584.80 53.90 54955.18 88888.00 2012-05-23 23:10:48.750 144 12584.85 53.92 54955.18 88888.00 2012-05-23 23:10:48.875 144 12584.85 53.92 54955.18 88888.00 2012-05-23 23:10:49.000 144 12584.83 53.95 54955.18 88888.00 2012-05-23 23:10:49.125 144 12584.83 53.98 54955.18 88888.00 2012-05-23 23:10:49.250 144 12584.88 53.92 54955.18 88888.00 2012-05-23 23:10:49.375 144 12584.90 53.92 54955.18 88888.00 2012-05-23 23:10:49.500 144 12584.90 53.90 54955.18 88888.00 2012-05-23 23:10:49.625 144 12584.92 53.92 54955.18 88888.00 2012-05-23 23:10:49.750 144 12584.90 53.95 54955.18 88888.00 2012-05-23 23:10:49.875 144 12584.88 53.95 54955.18 88888.00 2012-05-23 23:10:50.000 144 12584.90 53.98 54955.18 88888.00 2012-05-23 23:10:50.125 144 12584.88 54.00 54955.18 88888.00 2012-05-23 23:10:50.250 144 12584.85 54.00 54955.22 88888.00 2012-05-23 23:10:50.375 144 12584.90 54.00 54955.20 88888.00 2012-05-23 23:10:50.500 144 12584.95 54.02 54955.18 88888.00 2012-05-23 23:10:50.625 144 12584.95 54.00 54955.18 88888.00 2012-05-23 23:10:50.750 144 12584.90 54.02 54955.15 88888.00 2012-05-23 23:10:50.875 144 12584.90 54.05 54955.18 88888.00 2012-05-23 23:10:51.000 144 12584.90 54.00 54955.15 88888.00 2012-05-23 23:10:51.125 144 12584.85 54.00 54955.18 88888.00 2012-05-23 23:10:51.250 144 12584.83 54.02 54955.15 88888.00 2012-05-23 23:10:51.375 144 12584.85 54.02 54955.12 88888.00 2012-05-23 23:10:51.500 144 12584.88 54.08 54955.15 88888.00 2012-05-23 23:10:51.625 144 12584.85 54.10 54955.15 88888.00 2012-05-23 23:10:51.750 144 12584.85 54.05 54955.10 88888.00 2012-05-23 23:10:51.875 144 12584.83 54.10 54955.10 88888.00 2012-05-23 23:10:52.000 144 12584.83 54.15 54955.10 88888.00 2012-05-23 23:10:52.125 144 12584.85 54.17 54955.12 88888.00 2012-05-23 23:10:52.250 144 12584.83 54.12 54955.10 88888.00 2012-05-23 23:10:52.375 144 12584.90 54.12 54955.07 88888.00 2012-05-23 23:10:52.500 144 12584.85 54.17 54955.03 88888.00 2012-05-23 23:10:52.625 144 12584.80 54.20 54955.07 88888.00 2012-05-23 23:10:52.750 144 12584.85 54.23 54955.10 88888.00 2012-05-23 23:10:52.875 144 12584.88 54.27 54955.10 88888.00 2012-05-23 23:10:53.000 144 12584.80 54.27 54955.05 88888.00 2012-05-23 23:10:53.125 144 12584.80 54.23 54955.03 88888.00 2012-05-23 23:10:53.250 144 12584.83 54.23 54955.05 88888.00 2012-05-23 23:10:53.375 144 12584.85 54.27 54955.07 88888.00 2012-05-23 23:10:53.500 144 12584.88 54.35 54955.07 88888.00 2012-05-23 23:10:53.625 144 12584.90 54.38 54955.05 88888.00 2012-05-23 23:10:53.750 144 12584.83 54.35 54955.03 88888.00 2012-05-23 23:10:53.875 144 12584.83 54.38 54955.07 88888.00 2012-05-23 23:10:54.000 144 12584.85 54.38 54955.05 88888.00 2012-05-23 23:10:54.125 144 12584.85 54.38 54955.05 88888.00 2012-05-23 23:10:54.250 144 12584.80 54.38 54955.07 88888.00 2012-05-23 23:10:54.375 144 12584.77 54.38 54955.05 88888.00 2012-05-23 23:10:54.500 144 12584.77 54.40 54955.05 88888.00 2012-05-23 23:10:54.625 144 12584.83 54.40 54955.05 88888.00 2012-05-23 23:10:54.750 144 12584.83 54.42 54955.10 88888.00 2012-05-23 23:10:54.875 144 12584.83 54.40 54955.10 88888.00 2012-05-23 23:10:55.000 144 12584.85 54.40 54955.07 88888.00 2012-05-23 23:10:55.125 144 12584.90 54.40 54955.10 88888.00 2012-05-23 23:10:55.250 144 12584.85 54.42 54955.10 88888.00 2012-05-23 23:10:55.375 144 12584.90 54.42 54955.07 88888.00 2012-05-23 23:10:55.500 144 12584.83 54.40 54955.10 88888.00 2012-05-23 23:10:55.625 144 12584.83 54.42 54955.12 88888.00 2012-05-23 23:10:55.750 144 12584.88 54.45 54955.10 88888.00 2012-05-23 23:10:55.875 144 12584.90 54.45 54955.07 88888.00 2012-05-23 23:10:56.000 144 12584.92 54.45 54955.07 88888.00 2012-05-23 23:10:56.125 144 12584.90 54.45 54955.10 88888.00 2012-05-23 23:10:56.250 144 12584.88 54.45 54955.12 88888.00 2012-05-23 23:10:56.375 144 12584.88 54.45 54955.07 88888.00 2012-05-23 23:10:56.500 144 12584.88 54.45 54955.07 88888.00 2012-05-23 23:10:56.625 144 12584.85 54.48 54955.07 88888.00 2012-05-23 23:10:56.750 144 12584.88 54.50 54955.07 88888.00 2012-05-23 23:10:56.875 144 12584.88 54.50 54955.07 88888.00 2012-05-23 23:10:57.000 144 12584.85 54.48 54955.05 88888.00 2012-05-23 23:10:57.125 144 12584.85 54.48 54955.07 88888.00 2012-05-23 23:10:57.250 144 12584.85 54.48 54955.07 88888.00 2012-05-23 23:10:57.375 144 12584.88 54.48 54955.03 88888.00 2012-05-23 23:10:57.500 144 12584.90 54.52 54955.00 88888.00 2012-05-23 23:10:57.625 144 12584.88 54.58 54955.00 88888.00 2012-05-23 23:10:57.750 144 12584.85 54.52 54955.00 88888.00 2012-05-23 23:10:57.875 144 12584.85 54.52 54955.00 88888.00 2012-05-23 23:10:58.000 144 12584.80 54.55 54955.03 88888.00 2012-05-23 23:10:58.125 144 12584.77 54.55 54955.05 88888.00 2012-05-23 23:10:58.250 144 12584.80 54.55 54955.03 88888.00 2012-05-23 23:10:58.375 144 12584.85 54.55 54955.03 88888.00 2012-05-23 23:10:58.500 144 12584.85 54.55 54955.05 88888.00 2012-05-23 23:10:58.625 144 12584.83 54.55 54955.03 88888.00 2012-05-23 23:10:58.750 144 12584.85 54.58 54955.07 88888.00 2012-05-23 23:10:58.875 144 12584.85 54.62 54955.07 88888.00 2012-05-23 23:10:59.000 144 12584.83 54.62 54955.05 88888.00 2012-05-23 23:10:59.125 144 12584.73 54.62 54955.07 88888.00 2012-05-23 23:10:59.250 144 12584.65 54.62 54955.07 88888.00 2012-05-23 23:10:59.375 144 12584.67 54.62 54955.07 88888.00 2012-05-23 23:10:59.500 144 12584.73 54.62 54955.07 88888.00 2012-05-23 23:10:59.625 144 12584.75 54.60 54955.03 88888.00 2012-05-23 23:10:59.750 144 12584.73 54.62 54955.05 88888.00 2012-05-23 23:10:59.875 144 12584.67 54.62 54955.07 88888.00 2012-05-23 23:11:00.000 144 12584.67 54.65 54955.05 88888.00 2012-05-23 23:11:00.125 144 12584.62 54.70 54955.10 88888.00 2012-05-23 23:11:00.250 144 12584.58 54.62 54955.10 88888.00 2012-05-23 23:11:00.375 144 12584.60 54.62 54955.05 88888.00 2012-05-23 23:11:00.500 144 12584.60 54.65 54955.07 88888.00 2012-05-23 23:11:00.625 144 12584.60 54.62 54955.10 88888.00 2012-05-23 23:11:00.750 144 12584.58 54.62 54955.07 88888.00 2012-05-23 23:11:00.875 144 12584.60 54.65 54955.07 88888.00 2012-05-23 23:11:01.000 144 12584.65 54.62 54955.05 88888.00 2012-05-23 23:11:01.125 144 12584.65 54.62 54955.07 88888.00 2012-05-23 23:11:01.250 144 12584.60 54.65 54955.05 88888.00 2012-05-23 23:11:01.375 144 12584.62 54.62 54955.03 88888.00 2012-05-23 23:11:01.500 144 12584.65 54.62 54955.03 88888.00 2012-05-23 23:11:01.625 144 12584.73 54.65 54955.03 88888.00 2012-05-23 23:11:01.750 144 12584.70 54.67 54955.03 88888.00 2012-05-23 23:11:01.875 144 12584.67 54.65 54955.05 88888.00 2012-05-23 23:11:02.000 144 12584.62 54.67 54955.05 88888.00 2012-05-23 23:11:02.125 144 12584.60 54.65 54955.07 88888.00 2012-05-23 23:11:02.250 144 12584.52 54.62 54955.07 88888.00 2012-05-23 23:11:02.375 144 12584.55 54.65 54955.07 88888.00 2012-05-23 23:11:02.500 144 12584.45 54.70 54955.07 88888.00 2012-05-23 23:11:02.625 144 12584.50 54.65 54955.07 88888.00 2012-05-23 23:11:02.750 144 12584.50 54.62 54955.10 88888.00 2012-05-23 23:11:02.875 144 12584.45 54.65 54955.12 88888.00 2012-05-23 23:11:03.000 144 12584.45 54.70 54955.10 88888.00 2012-05-23 23:11:03.125 144 12584.48 54.67 54955.07 88888.00 2012-05-23 23:11:03.250 144 12584.40 54.65 54955.07 88888.00 2012-05-23 23:11:03.375 144 12584.42 54.65 54955.07 88888.00 2012-05-23 23:11:03.500 144 12584.45 54.65 54955.05 88888.00 2012-05-23 23:11:03.625 144 12584.45 54.67 54955.07 88888.00 2012-05-23 23:11:03.750 144 12584.40 54.65 54955.07 88888.00 2012-05-23 23:11:03.875 144 12584.38 54.67 54955.07 88888.00 2012-05-23 23:11:04.000 144 12584.35 54.65 54955.07 88888.00 2012-05-23 23:11:04.125 144 12584.35 54.67 54955.10 88888.00 2012-05-23 23:11:04.250 144 12584.38 54.67 54955.12 88888.00 2012-05-23 23:11:04.375 144 12584.35 54.70 54955.10 88888.00 2012-05-23 23:11:04.500 144 12584.27 54.67 54955.10 88888.00 2012-05-23 23:11:04.625 144 12584.30 54.67 54955.07 88888.00 2012-05-23 23:11:04.750 144 12584.35 54.67 54955.05 88888.00 2012-05-23 23:11:04.875 144 12584.27 54.70 54955.07 88888.00 2012-05-23 23:11:05.000 144 12584.25 54.67 54955.03 88888.00 2012-05-23 23:11:05.125 144 12584.25 54.67 54955.05 88888.00 2012-05-23 23:11:05.250 144 12584.17 54.65 54955.07 88888.00 2012-05-23 23:11:05.375 144 12584.23 54.67 54955.10 88888.00 2012-05-23 23:11:05.500 144 12584.23 54.65 54955.07 88888.00 2012-05-23 23:11:05.625 144 12584.27 54.67 54955.05 88888.00 2012-05-23 23:11:05.750 144 12584.20 54.67 54955.07 88888.00 2012-05-23 23:11:05.875 144 12584.15 54.60 54955.05 88888.00 2012-05-23 23:11:06.000 144 12584.12 54.60 54955.00 88888.00 2012-05-23 23:11:06.125 144 12584.15 54.62 54955.05 88888.00 2012-05-23 23:11:06.250 144 12584.10 54.55 54955.03 88888.00 2012-05-23 23:11:06.375 144 12584.17 54.55 54955.07 88888.00 2012-05-23 23:11:06.500 144 12584.12 54.55 54955.10 88888.00 2012-05-23 23:11:06.625 144 12584.12 54.55 54955.07 88888.00 2012-05-23 23:11:06.750 144 12584.20 54.52 54955.07 88888.00 2012-05-23 23:11:06.875 144 12584.27 54.52 54955.10 88888.00 2012-05-23 23:11:07.000 144 12584.27 54.50 54955.07 88888.00 2012-05-23 23:11:07.125 144 12584.20 54.50 54955.10 88888.00 2012-05-23 23:11:07.250 144 12584.17 54.52 54955.10 88888.00 2012-05-23 23:11:07.375 144 12584.20 54.50 54955.10 88888.00 2012-05-23 23:11:07.500 144 12584.25 54.50 54955.07 88888.00 2012-05-23 23:11:07.625 144 12584.27 54.50 54955.07 88888.00 2012-05-23 23:11:07.750 144 12584.23 54.45 54955.03 88888.00 2012-05-23 23:11:07.875 144 12584.17 54.48 54955.05 88888.00 2012-05-23 23:11:08.000 144 12584.15 54.48 54955.03 88888.00 2012-05-23 23:11:08.125 144 12584.20 54.48 54955.07 88888.00 2012-05-23 23:11:08.250 144 12584.17 54.48 54955.10 88888.00 2012-05-23 23:11:08.375 144 12584.20 54.48 54955.10 88888.00 2012-05-23 23:11:08.500 144 12584.25 54.48 54955.10 88888.00 2012-05-23 23:11:08.625 144 12584.25 54.48 54955.12 88888.00 2012-05-23 23:11:08.750 144 12584.17 54.48 54955.12 88888.00 2012-05-23 23:11:08.875 144 12584.15 54.48 54955.07 88888.00 2012-05-23 23:11:09.000 144 12584.20 54.45 54955.07 88888.00 2012-05-23 23:11:09.125 144 12584.17 54.45 54955.10 88888.00 2012-05-23 23:11:09.250 144 12584.15 54.48 54955.12 88888.00 2012-05-23 23:11:09.375 144 12584.15 54.48 54955.07 88888.00 2012-05-23 23:11:09.500 144 12584.20 54.45 54955.05 88888.00 2012-05-23 23:11:09.625 144 12584.20 54.45 54955.03 88888.00 2012-05-23 23:11:09.750 144 12584.17 54.45 54955.03 88888.00 2012-05-23 23:11:09.875 144 12584.17 54.42 54955.00 88888.00 2012-05-23 23:11:10.000 144 12584.08 54.40 54955.03 88888.00 2012-05-23 23:11:10.125 144 12584.02 54.42 54955.05 88888.00 2012-05-23 23:11:10.250 144 12584.00 54.40 54955.03 88888.00 2012-05-23 23:11:10.375 144 12584.05 54.42 54955.03 88888.00 2012-05-23 23:11:10.500 144 12584.05 54.45 54955.03 88888.00 2012-05-23 23:11:10.625 144 12584.00 54.42 54955.05 88888.00 2012-05-23 23:11:10.750 144 12583.98 54.45 54955.05 88888.00 2012-05-23 23:11:10.875 144 12584.00 54.45 54955.05 88888.00 2012-05-23 23:11:11.000 144 12584.05 54.45 54954.97 88888.00 2012-05-23 23:11:11.125 144 12584.08 54.45 54955.03 88888.00 2012-05-23 23:11:11.250 144 12584.05 54.45 54955.03 88888.00 2012-05-23 23:11:11.375 144 12584.12 54.45 54955.03 88888.00 2012-05-23 23:11:11.500 144 12584.10 54.45 54955.00 88888.00 2012-05-23 23:11:11.625 144 12584.12 54.45 54955.00 88888.00 2012-05-23 23:11:11.750 144 12584.15 54.48 54955.03 88888.00 2012-05-23 23:11:11.875 144 12584.12 54.48 54955.07 88888.00 2012-05-23 23:11:12.000 144 12584.08 54.42 54955.07 88888.00 2012-05-23 23:11:12.125 144 12584.02 54.42 54955.05 88888.00 2012-05-23 23:11:12.250 144 12584.00 54.40 54955.07 88888.00 2012-05-23 23:11:12.375 144 12583.98 54.42 54955.07 88888.00 2012-05-23 23:11:12.500 144 12583.92 54.45 54955.07 88888.00 2012-05-23 23:11:12.625 144 12583.98 54.45 54955.07 88888.00 2012-05-23 23:11:12.750 144 12584.02 54.45 54955.05 88888.00 2012-05-23 23:11:12.875 144 12584.02 54.45 54955.05 88888.00 2012-05-23 23:11:13.000 144 12584.05 54.45 54955.03 88888.00 2012-05-23 23:11:13.125 144 12584.08 54.45 54955.03 88888.00 2012-05-23 23:11:13.250 144 12584.02 54.42 54955.05 88888.00 2012-05-23 23:11:13.375 144 12584.08 54.40 54955.03 88888.00 2012-05-23 23:11:13.500 144 12584.10 54.42 54955.00 88888.00 2012-05-23 23:11:13.625 144 12584.00 54.45 54955.00 88888.00 2012-05-23 23:11:13.750 144 12583.95 54.45 54955.03 88888.00 2012-05-23 23:11:13.875 144 12583.98 54.42 54955.00 88888.00 2012-05-23 23:11:14.000 144 12584.00 54.45 54955.00 88888.00 2012-05-23 23:11:14.125 144 12583.95 54.45 54955.03 88888.00 2012-05-23 23:11:14.250 144 12583.88 54.42 54955.03 88888.00 2012-05-23 23:11:14.375 144 12583.90 54.45 54955.00 88888.00 2012-05-23 23:11:14.500 144 12583.92 54.45 54954.97 88888.00 2012-05-23 23:11:14.625 144 12583.95 54.45 54954.97 88888.00 2012-05-23 23:11:14.750 144 12584.00 54.48 54954.97 88888.00 2012-05-23 23:11:14.875 144 12584.02 54.45 54954.97 88888.00 2012-05-23 23:11:15.000 144 12584.05 54.45 54954.95 88888.00 2012-05-23 23:11:15.125 144 12584.02 54.50 54954.97 88888.00 2012-05-23 23:11:15.250 144 12583.95 54.48 54954.97 88888.00 2012-05-23 23:11:15.375 144 12583.92 54.48 54954.95 88888.00 2012-05-23 23:11:15.500 144 12583.92 54.45 54954.95 88888.00 2012-05-23 23:11:15.625 144 12583.98 54.45 54954.95 88888.00 2012-05-23 23:11:15.750 144 12583.92 54.45 54954.93 88888.00 2012-05-23 23:11:15.875 144 12583.92 54.48 54954.97 88888.00 2012-05-23 23:11:16.000 144 12583.90 54.45 54954.93 88888.00 2012-05-23 23:11:16.125 144 12583.92 54.45 54954.97 88888.00 2012-05-23 23:11:16.250 144 12583.90 54.40 54955.00 88888.00 2012-05-23 23:11:16.375 144 12584.00 54.42 54954.97 88888.00 2012-05-23 23:11:16.500 144 12584.05 54.42 54954.95 88888.00 2012-05-23 23:11:16.625 144 12583.98 54.42 54954.97 88888.00 2012-05-23 23:11:16.750 144 12583.90 54.42 54954.95 88888.00 2012-05-23 23:11:16.875 144 12583.88 54.42 54954.93 88888.00 2012-05-23 23:11:17.000 144 12583.95 54.42 54954.93 88888.00 2012-05-23 23:11:17.125 144 12584.02 54.40 54954.93 88888.00 2012-05-23 23:11:17.250 144 12583.98 54.38 54954.95 88888.00 2012-05-23 23:11:17.375 144 12583.95 54.38 54954.95 88888.00 2012-05-23 23:11:17.500 144 12583.95 54.40 54954.95 88888.00 2012-05-23 23:11:17.625 144 12583.92 54.40 54954.97 88888.00 2012-05-23 23:11:17.750 144 12583.88 54.38 54954.93 88888.00 2012-05-23 23:11:17.875 144 12583.88 54.40 54954.95 88888.00 2012-05-23 23:11:18.000 144 12583.88 54.38 54954.95 88888.00 2012-05-23 23:11:18.125 144 12583.90 54.38 54954.93 88888.00 2012-05-23 23:11:18.250 144 12583.95 54.35 54954.95 88888.00 2012-05-23 23:11:18.375 144 12583.98 54.35 54954.95 88888.00 2012-05-23 23:11:18.500 144 12584.00 54.35 54954.93 88888.00 2012-05-23 23:11:18.625 144 12583.98 54.38 54954.93 88888.00 2012-05-23 23:11:18.750 144 12583.95 54.38 54954.97 88888.00 2012-05-23 23:11:18.875 144 12583.95 54.38 54954.97 88888.00 2012-05-23 23:11:19.000 144 12583.90 54.38 54954.93 88888.00 2012-05-23 23:11:19.125 144 12583.90 54.38 54954.95 88888.00 2012-05-23 23:11:19.250 144 12583.95 54.35 54954.93 88888.00 2012-05-23 23:11:19.375 144 12583.92 54.35 54954.93 88888.00 2012-05-23 23:11:19.500 144 12583.90 54.33 54954.93 88888.00 2012-05-23 23:11:19.625 144 12583.90 54.35 54954.95 88888.00 2012-05-23 23:11:19.750 144 12583.92 54.35 54954.95 88888.00 2012-05-23 23:11:19.875 144 12583.90 54.35 54954.95 88888.00 2012-05-23 23:11:20.000 144 12583.88 54.35 54954.97 88888.00 2012-05-23 23:11:20.125 144 12583.85 54.35 54954.97 88888.00 2012-05-23 23:11:20.250 144 12583.77 54.33 54954.95 88888.00 2012-05-23 23:11:20.375 144 12583.75 54.33 54954.95 88888.00 2012-05-23 23:11:20.500 144 12583.70 54.30 54954.95 88888.00 2012-05-23 23:11:20.625 144 12583.73 54.33 54954.95 88888.00 2012-05-23 23:11:20.750 144 12583.80 54.35 54954.93 88888.00 2012-05-23 23:11:20.875 144 12583.83 54.38 54954.95 88888.00 2012-05-23 23:11:21.000 144 12583.80 54.35 54954.95 88888.00 2012-05-23 23:11:21.125 144 12583.80 54.33 54954.95 88888.00 2012-05-23 23:11:21.250 144 12583.77 54.33 54954.97 88888.00 2012-05-23 23:11:21.375 144 12583.85 54.33 54954.93 88888.00 2012-05-23 23:11:21.500 144 12583.83 54.33 54954.95 88888.00 2012-05-23 23:11:21.625 144 12583.85 54.33 54954.95 88888.00 2012-05-23 23:11:21.750 144 12583.85 54.38 54954.95 88888.00 2012-05-23 23:11:21.875 144 12583.80 54.35 54954.95 88888.00 2012-05-23 23:11:22.000 144 12583.75 54.33 54954.93 88888.00 2012-05-23 23:11:22.125 144 12583.70 54.27 54954.95 88888.00 2012-05-23 23:11:22.250 144 12583.70 54.30 54955.00 88888.00 2012-05-23 23:11:22.375 144 12583.77 54.33 54954.97 88888.00 2012-05-23 23:11:22.500 144 12583.75 54.33 54954.95 88888.00 2012-05-23 23:11:22.625 144 12583.67 54.33 54954.95 88888.00 2012-05-23 23:11:22.750 144 12583.67 54.33 54954.90 88888.00 2012-05-23 23:11:22.875 144 12583.73 54.35 54954.93 88888.00 2012-05-23 23:11:23.000 144 12583.75 54.35 54954.93 88888.00 2012-05-23 23:11:23.125 144 12583.75 54.33 54954.95 88888.00 2012-05-23 23:11:23.250 144 12583.75 54.30 54954.93 88888.00 2012-05-23 23:11:23.375 144 12583.77 54.30 54954.95 88888.00 2012-05-23 23:11:23.500 144 12583.85 54.33 54954.93 88888.00 2012-05-23 23:11:23.625 144 12583.80 54.30 54954.90 88888.00 2012-05-23 23:11:23.750 144 12583.73 54.33 54954.93 88888.00 2012-05-23 23:11:23.875 144 12583.70 54.33 54954.97 88888.00 2012-05-23 23:11:24.000 144 12583.75 54.33 54954.93 88888.00 2012-05-23 23:11:24.125 144 12583.73 54.33 54954.90 88888.00 2012-05-23 23:11:24.250 144 12583.58 54.30 54954.93 88888.00 2012-05-23 23:11:24.375 144 12583.52 54.30 54954.95 88888.00 2012-05-23 23:11:24.500 144 12583.60 54.30 54954.93 88888.00 2012-05-23 23:11:24.625 144 12583.62 54.33 54954.93 88888.00 2012-05-23 23:11:24.750 144 12583.60 54.35 54954.97 88888.00 2012-05-23 23:11:24.875 144 12583.62 54.35 54954.90 88888.00 2012-05-23 23:11:25.000 144 12583.62 54.33 54954.90 88888.00 2012-05-23 23:11:25.125 144 12583.58 54.33 54954.95 88888.00 2012-05-23 23:11:25.250 144 12583.55 54.27 54954.97 88888.00 2012-05-23 23:11:25.375 144 12583.62 54.27 54954.95 88888.00 2012-05-23 23:11:25.500 144 12583.65 54.30 54954.95 88888.00 2012-05-23 23:11:25.625 144 12583.62 54.30 54955.00 88888.00 2012-05-23 23:11:25.750 144 12583.65 54.27 54954.97 88888.00 2012-05-23 23:11:25.875 144 12583.67 54.27 54954.95 88888.00 2012-05-23 23:11:26.000 144 12583.67 54.27 54954.95 88888.00 2012-05-23 23:11:26.125 144 12583.67 54.27 54954.95 88888.00 2012-05-23 23:11:26.250 144 12583.62 54.30 54954.97 88888.00 2012-05-23 23:11:26.375 144 12583.60 54.33 54954.97 88888.00 2012-05-23 23:11:26.500 144 12583.60 54.33 54954.97 88888.00 2012-05-23 23:11:26.625 144 12583.60 54.30 54954.97 88888.00 2012-05-23 23:11:26.750 144 12583.62 54.38 54954.97 88888.00 2012-05-23 23:11:26.875 144 12583.60 54.35 54954.97 88888.00 2012-05-23 23:11:27.000 144 12583.60 54.30 54954.93 88888.00 2012-05-23 23:11:27.125 144 12583.58 54.30 54954.95 88888.00 2012-05-23 23:11:27.250 144 12583.55 54.35 54954.95 88888.00 2012-05-23 23:11:27.375 144 12583.55 54.38 54954.95 88888.00 2012-05-23 23:11:27.500 144 12583.55 54.35 54954.95 88888.00 2012-05-23 23:11:27.625 144 12583.55 54.35 54954.95 88888.00 2012-05-23 23:11:27.750 144 12583.58 54.35 54954.93 88888.00 2012-05-23 23:11:27.875 144 12583.50 54.40 54954.93 88888.00 2012-05-23 23:11:28.000 144 12583.50 54.40 54954.90 88888.00 2012-05-23 23:11:28.125 144 12583.52 54.38 54954.95 88888.00 2012-05-23 23:11:28.250 144 12583.48 54.38 54954.90 88888.00 2012-05-23 23:11:28.375 144 12583.50 54.35 54954.93 88888.00 2012-05-23 23:11:28.500 144 12583.55 54.38 54954.93 88888.00 2012-05-23 23:11:28.625 144 12583.52 54.38 54954.95 88888.00 2012-05-23 23:11:28.750 144 12583.50 54.38 54954.93 88888.00 2012-05-23 23:11:28.875 144 12583.50 54.35 54954.93 88888.00 2012-05-23 23:11:29.000 144 12583.60 54.38 54954.95 88888.00 2012-05-23 23:11:29.125 144 12583.65 54.38 54954.95 88888.00 2012-05-23 23:11:29.250 144 12583.55 54.38 54954.95 88888.00 2012-05-23 23:11:29.375 144 12583.58 54.38 54954.95 88888.00 2012-05-23 23:11:29.500 144 12583.62 54.38 54954.93 88888.00 2012-05-23 23:11:29.625 144 12583.62 54.38 54954.93 88888.00 2012-05-23 23:11:29.750 144 12583.60 54.40 54954.93 88888.00 2012-05-23 23:11:29.875 144 12583.60 54.38 54954.95 88888.00 2012-05-23 23:11:30.000 144 12583.60 54.35 54954.90 88888.00 2012-05-23 23:11:30.125 144 12583.58 54.35 54954.93 88888.00 2012-05-23 23:11:30.250 144 12583.55 54.30 54954.90 88888.00 2012-05-23 23:11:30.375 144 12583.55 54.35 54954.90 88888.00 2012-05-23 23:11:30.500 144 12583.60 54.35 54954.93 88888.00 2012-05-23 23:11:30.625 144 12583.62 54.35 54954.95 88888.00 2012-05-23 23:11:30.750 144 12583.60 54.35 54954.93 88888.00 2012-05-23 23:11:30.875 144 12583.55 54.30 54954.95 88888.00 2012-05-23 23:11:31.000 144 12583.50 54.27 54954.93 88888.00 2012-05-23 23:11:31.125 144 12583.50 54.27 54954.90 88888.00 2012-05-23 23:11:31.250 144 12583.48 54.30 54954.95 88888.00 2012-05-23 23:11:31.375 144 12583.55 54.33 54955.00 88888.00 2012-05-23 23:11:31.500 144 12583.52 54.30 54954.95 88888.00 2012-05-23 23:11:31.625 144 12583.58 54.27 54954.95 88888.00 2012-05-23 23:11:31.750 144 12583.58 54.27 54954.93 88888.00 2012-05-23 23:11:31.875 144 12583.55 54.25 54954.90 88888.00 2012-05-23 23:11:32.000 144 12583.55 54.23 54954.90 88888.00 2012-05-23 23:11:32.125 144 12583.50 54.20 54954.90 88888.00 2012-05-23 23:11:32.250 144 12583.58 54.25 54954.95 88888.00 2012-05-23 23:11:32.375 144 12583.60 54.27 54954.95 88888.00 2012-05-23 23:11:32.500 144 12583.58 54.30 54954.95 88888.00 2012-05-23 23:11:32.625 144 12583.55 54.30 54954.93 88888.00 2012-05-23 23:11:32.750 144 12583.52 54.27 54954.93 88888.00 2012-05-23 23:11:32.875 144 12583.58 54.30 54954.90 88888.00 2012-05-23 23:11:33.000 144 12583.60 54.30 54954.88 88888.00 2012-05-23 23:11:33.125 144 12583.55 54.25 54954.90 88888.00 2012-05-23 23:11:33.250 144 12583.50 54.27 54954.93 88888.00 2012-05-23 23:11:33.375 144 12583.60 54.30 54954.93 88888.00 2012-05-23 23:11:33.500 144 12583.62 54.30 54954.90 88888.00 2012-05-23 23:11:33.625 144 12583.55 54.30 54954.88 88888.00 2012-05-23 23:11:33.750 144 12583.55 54.33 54954.90 88888.00 2012-05-23 23:11:33.875 144 12583.52 54.30 54954.90 88888.00 2012-05-23 23:11:34.000 144 12583.60 54.33 54954.88 88888.00 2012-05-23 23:11:34.125 144 12583.60 54.33 54954.88 88888.00 2012-05-23 23:11:34.250 144 12583.55 54.33 54954.90 88888.00 2012-05-23 23:11:34.375 144 12583.60 54.35 54954.88 88888.00 2012-05-23 23:11:34.500 144 12583.62 54.38 54954.90 88888.00 2012-05-23 23:11:34.625 144 12583.60 54.35 54954.90 88888.00 2012-05-23 23:11:34.750 144 12583.65 54.38 54954.88 88888.00 2012-05-23 23:11:34.875 144 12583.67 54.38 54954.93 88888.00 2012-05-23 23:11:35.000 144 12583.65 54.38 54954.90 88888.00 2012-05-23 23:11:35.125 144 12583.62 54.38 54954.90 88888.00 2012-05-23 23:11:35.250 144 12583.65 54.38 54954.90 88888.00 2012-05-23 23:11:35.375 144 12583.70 54.38 54954.88 88888.00 2012-05-23 23:11:35.500 144 12583.70 54.40 54954.88 88888.00 2012-05-23 23:11:35.625 144 12583.67 54.38 54954.88 88888.00 2012-05-23 23:11:35.750 144 12583.67 54.35 54954.85 88888.00 2012-05-23 23:11:35.875 144 12583.65 54.38 54954.88 88888.00 2012-05-23 23:11:36.000 144 12583.65 54.38 54954.88 88888.00 2012-05-23 23:11:36.125 144 12583.65 54.40 54954.85 88888.00 2012-05-23 23:11:36.250 144 12583.62 54.38 54954.88 88888.00 2012-05-23 23:11:36.375 144 12583.67 54.40 54954.88 88888.00 2012-05-23 23:11:36.500 144 12583.58 54.40 54954.85 88888.00 2012-05-23 23:11:36.625 144 12583.60 54.40 54954.88 88888.00 2012-05-23 23:11:36.750 144 12583.60 54.42 54954.85 88888.00 2012-05-23 23:11:36.875 144 12583.58 54.42 54954.85 88888.00 2012-05-23 23:11:37.000 144 12583.60 54.42 54954.82 88888.00 2012-05-23 23:11:37.125 144 12583.60 54.42 54954.88 88888.00 2012-05-23 23:11:37.250 144 12583.55 54.40 54954.85 88888.00 2012-05-23 23:11:37.375 144 12583.60 54.42 54954.85 88888.00 2012-05-23 23:11:37.500 144 12583.60 54.42 54954.85 88888.00 2012-05-23 23:11:37.625 144 12583.55 54.42 54954.85 88888.00 2012-05-23 23:11:37.750 144 12583.58 54.42 54954.88 88888.00 2012-05-23 23:11:37.875 144 12583.50 54.42 54954.85 88888.00 2012-05-23 23:11:38.000 144 12583.50 54.42 54954.85 88888.00 2012-05-23 23:11:38.125 144 12583.52 54.45 54954.88 88888.00 2012-05-23 23:11:38.250 144 12583.52 54.42 54954.85 88888.00 2012-05-23 23:11:38.375 144 12583.58 54.42 54954.85 88888.00 2012-05-23 23:11:38.500 144 12583.58 54.45 54954.82 88888.00 2012-05-23 23:11:38.625 144 12583.58 54.45 54954.82 88888.00 2012-05-23 23:11:38.750 144 12583.60 54.42 54954.85 88888.00 2012-05-23 23:11:38.875 144 12583.62 54.42 54954.88 88888.00 2012-05-23 23:11:39.000 144 12583.60 54.45 54954.85 88888.00 2012-05-23 23:11:39.125 144 12583.62 54.45 54954.85 88888.00 2012-05-23 23:11:39.250 144 12583.62 54.48 54954.78 88888.00 2012-05-23 23:11:39.375 144 12583.62 54.45 54954.78 88888.00 2012-05-23 23:11:39.500 144 12583.60 54.50 54954.78 88888.00 2012-05-23 23:11:39.625 144 12583.58 54.50 54954.82 88888.00 2012-05-23 23:11:39.750 144 12583.52 54.50 54954.80 88888.00 2012-05-23 23:11:39.875 144 12583.52 54.45 54954.82 88888.00 2012-05-23 23:11:40.000 144 12583.52 54.45 54954.80 88888.00 2012-05-23 23:11:40.125 144 12583.52 54.48 54954.82 88888.00 2012-05-23 23:11:40.250 144 12583.60 54.50 54954.85 88888.00 2012-05-23 23:11:40.375 144 12583.65 54.52 54954.88 88888.00 2012-05-23 23:11:40.500 144 12583.62 54.50 54954.85 88888.00 2012-05-23 23:11:40.625 144 12583.65 54.48 54954.80 88888.00 2012-05-23 23:11:40.750 144 12583.65 54.50 54954.80 88888.00 2012-05-23 23:11:40.875 144 12583.65 54.50 54954.80 88888.00 2012-05-23 23:11:41.000 144 12583.62 54.48 54954.78 88888.00 2012-05-23 23:11:41.125 144 12583.62 54.50 54954.78 88888.00 2012-05-23 23:11:41.250 144 12583.62 54.48 54954.80 88888.00 2012-05-23 23:11:41.375 144 12583.65 54.48 54954.78 88888.00 2012-05-23 23:11:41.500 144 12583.67 54.50 54954.80 88888.00 2012-05-23 23:11:41.625 144 12583.65 54.50 54954.75 88888.00 2012-05-23 23:11:41.750 144 12583.65 54.48 54954.72 88888.00 2012-05-23 23:11:41.875 144 12583.60 54.50 54954.75 88888.00 2012-05-23 23:11:42.000 144 12583.62 54.52 54954.75 88888.00 2012-05-23 23:11:42.125 144 12583.65 54.50 54954.78 88888.00 2012-05-23 23:11:42.250 144 12583.60 54.50 54954.75 88888.00 2012-05-23 23:11:42.375 144 12583.55 54.48 54954.72 88888.00 2012-05-23 23:11:42.500 144 12583.60 54.48 54954.78 88888.00 2012-05-23 23:11:42.625 144 12583.60 54.50 54954.75 88888.00 2012-05-23 23:11:42.750 144 12583.55 54.50 54954.78 88888.00 2012-05-23 23:11:42.875 144 12583.60 54.52 54954.78 88888.00 2012-05-23 23:11:43.000 144 12583.67 54.50 54954.78 88888.00 2012-05-23 23:11:43.125 144 12583.67 54.48 54954.75 88888.00 2012-05-23 23:11:43.250 144 12583.65 54.48 54954.80 88888.00 2012-05-23 23:11:43.375 144 12583.65 54.50 54954.75 88888.00 2012-05-23 23:11:43.500 144 12583.60 54.52 54954.75 88888.00 2012-05-23 23:11:43.625 144 12583.52 54.50 54954.75 88888.00 2012-05-23 23:11:43.750 144 12583.45 54.48 54954.75 88888.00 2012-05-23 23:11:43.875 144 12583.50 54.55 54954.82 88888.00 2012-05-23 23:11:44.000 144 12583.50 54.50 54954.82 88888.00 2012-05-23 23:11:44.125 144 12583.52 54.50 54954.82 88888.00 2012-05-23 23:11:44.250 144 12583.52 54.50 54954.82 88888.00 2012-05-23 23:11:44.375 144 12583.55 54.52 54954.82 88888.00 2012-05-23 23:11:44.500 144 12583.52 54.52 54954.80 88888.00 2012-05-23 23:11:44.625 144 12583.55 54.52 54954.78 88888.00 2012-05-23 23:11:44.750 144 12583.58 54.52 54954.80 88888.00 2012-05-23 23:11:44.875 144 12583.50 54.52 54954.75 88888.00 2012-05-23 23:11:45.000 144 12583.48 54.52 54954.75 88888.00 2012-05-23 23:11:45.125 144 12583.40 54.50 54954.78 88888.00 2012-05-23 23:11:45.250 144 12583.38 54.50 54954.78 88888.00 2012-05-23 23:11:45.375 144 12583.42 54.50 54954.75 88888.00 2012-05-23 23:11:45.500 144 12583.48 54.52 54954.78 88888.00 2012-05-23 23:11:45.625 144 12583.45 54.58 54954.78 88888.00 2012-05-23 23:11:45.750 144 12583.45 54.52 54954.75 88888.00 2012-05-23 23:11:45.875 144 12583.48 54.48 54954.75 88888.00 2012-05-23 23:11:46.000 144 12583.50 54.50 54954.72 88888.00 2012-05-23 23:11:46.125 144 12583.50 54.50 54954.75 88888.00 2012-05-23 23:11:46.250 144 12583.50 54.55 54954.75 88888.00 2012-05-23 23:11:46.375 144 12583.50 54.58 54954.78 88888.00 2012-05-23 23:11:46.500 144 12583.48 54.58 54954.78 88888.00 2012-05-23 23:11:46.625 144 12583.52 54.58 54954.75 88888.00 2012-05-23 23:11:46.750 144 12583.48 54.62 54954.75 88888.00 2012-05-23 23:11:46.875 144 12583.48 54.60 54954.75 88888.00 2012-05-23 23:11:47.000 144 12583.50 54.60 54954.75 88888.00 2012-05-23 23:11:47.125 144 12583.52 54.58 54954.75 88888.00 2012-05-23 23:11:47.250 144 12583.52 54.55 54954.70 88888.00 2012-05-23 23:11:47.375 144 12583.55 54.55 54954.70 88888.00 2012-05-23 23:11:47.500 144 12583.58 54.52 54954.70 88888.00 2012-05-23 23:11:47.625 144 12583.58 54.55 54954.72 88888.00 2012-05-23 23:11:47.750 144 12583.52 54.58 54954.72 88888.00 2012-05-23 23:11:47.875 144 12583.52 54.60 54954.72 88888.00 2012-05-23 23:11:48.000 144 12583.55 54.60 54954.72 88888.00 2012-05-23 23:11:48.125 144 12583.60 54.60 54954.72 88888.00 2012-05-23 23:11:48.250 144 12583.60 54.60 54954.72 88888.00 2012-05-23 23:11:48.375 144 12583.65 54.60 54954.72 88888.00 2012-05-23 23:11:48.500 144 12583.67 54.60 54954.78 88888.00 2012-05-23 23:11:48.625 144 12583.65 54.58 54954.80 88888.00 2012-05-23 23:11:48.750 144 12583.62 54.58 54954.80 88888.00 2012-05-23 23:11:48.875 144 12583.58 54.58 54954.82 88888.00 2012-05-23 23:11:49.000 144 12583.52 54.62 54954.80 88888.00 2012-05-23 23:11:49.125 144 12583.55 54.60 54954.82 88888.00 2012-05-23 23:11:49.250 144 12583.60 54.55 54954.85 88888.00 2012-05-23 23:11:49.375 144 12583.62 54.58 54954.82 88888.00 2012-05-23 23:11:49.500 144 12583.62 54.55 54954.80 88888.00 2012-05-23 23:11:49.625 144 12583.67 54.55 54954.78 88888.00 2012-05-23 23:11:49.750 144 12583.67 54.58 54954.75 88888.00 2012-05-23 23:11:49.875 144 12583.62 54.58 54954.75 88888.00 2012-05-23 23:11:50.000 144 12583.58 54.58 54954.70 88888.00 2012-05-23 23:11:50.125 144 12583.58 54.55 54954.75 88888.00 2012-05-23 23:11:50.250 144 12583.62 54.52 54954.78 88888.00 2012-05-23 23:11:50.375 144 12583.62 54.55 54954.78 88888.00 2012-05-23 23:11:50.500 144 12583.62 54.52 54954.75 88888.00 2012-05-23 23:11:50.625 144 12583.62 54.58 54954.75 88888.00 2012-05-23 23:11:50.750 144 12583.60 54.58 54954.78 88888.00 2012-05-23 23:11:50.875 144 12583.58 54.58 54954.75 88888.00 2012-05-23 23:11:51.000 144 12583.60 54.55 54954.72 88888.00 2012-05-23 23:11:51.125 144 12583.52 54.62 54954.75 88888.00 2012-05-23 23:11:51.250 144 12583.60 54.58 54954.75 88888.00 2012-05-23 23:11:51.375 144 12583.58 54.58 54954.75 88888.00 2012-05-23 23:11:51.500 144 12583.50 54.58 54954.70 88888.00 2012-05-23 23:11:51.625 144 12583.50 54.58 54954.70 88888.00 2012-05-23 23:11:51.750 144 12583.55 54.60 54954.72 88888.00 2012-05-23 23:11:51.875 144 12583.50 54.60 54954.72 88888.00 2012-05-23 23:11:52.000 144 12583.50 54.62 54954.75 88888.00 2012-05-23 23:11:52.125 144 12583.50 54.65 54954.75 88888.00 2012-05-23 23:11:52.250 144 12583.50 54.62 54954.78 88888.00 2012-05-23 23:11:52.375 144 12583.52 54.60 54954.75 88888.00 2012-05-23 23:11:52.500 144 12583.52 54.62 54954.72 88888.00 2012-05-23 23:11:52.625 144 12583.52 54.62 54954.75 88888.00 2012-05-23 23:11:52.750 144 12583.55 54.62 54954.78 88888.00 2012-05-23 23:11:52.875 144 12583.55 54.62 54954.75 88888.00 2012-05-23 23:11:53.000 144 12583.45 54.65 54954.72 88888.00 2012-05-23 23:11:53.125 144 12583.45 54.67 54954.72 88888.00 2012-05-23 23:11:53.250 144 12583.48 54.65 54954.70 88888.00 2012-05-23 23:11:53.375 144 12583.52 54.67 54954.72 88888.00 2012-05-23 23:11:53.500 144 12583.48 54.67 54954.70 88888.00 2012-05-23 23:11:53.625 144 12583.45 54.70 54954.70 88888.00 2012-05-23 23:11:53.750 144 12583.48 54.67 54954.70 88888.00 2012-05-23 23:11:53.875 144 12583.50 54.65 54954.72 88888.00 2012-05-23 23:11:54.000 144 12583.48 54.67 54954.72 88888.00 2012-05-23 23:11:54.125 144 12583.50 54.70 54954.75 88888.00 2012-05-23 23:11:54.250 144 12583.58 54.70 54954.72 88888.00 2012-05-23 23:11:54.375 144 12583.55 54.67 54954.75 88888.00 2012-05-23 23:11:54.500 144 12583.55 54.67 54954.70 88888.00 2012-05-23 23:11:54.625 144 12583.55 54.70 54954.70 88888.00 2012-05-23 23:11:54.750 144 12583.58 54.73 54954.70 88888.00 2012-05-23 23:11:54.875 144 12583.58 54.70 54954.68 88888.00 2012-05-23 23:11:55.000 144 12583.55 54.73 54954.65 88888.00 2012-05-23 23:11:55.125 144 12583.55 54.75 54954.68 88888.00 2012-05-23 23:11:55.250 144 12583.55 54.73 54954.65 88888.00 2012-05-23 23:11:55.375 144 12583.65 54.75 54954.65 88888.00 2012-05-23 23:11:55.500 144 12583.65 54.75 54954.68 88888.00 2012-05-23 23:11:55.625 144 12583.65 54.73 54954.70 88888.00 2012-05-23 23:11:55.750 144 12583.60 54.73 54954.70 88888.00 2012-05-23 23:11:55.875 144 12583.65 54.75 54954.70 88888.00 2012-05-23 23:11:56.000 144 12583.65 54.73 54954.68 88888.00 2012-05-23 23:11:56.125 144 12583.62 54.75 54954.68 88888.00 2012-05-23 23:11:56.250 144 12583.60 54.75 54954.70 88888.00 2012-05-23 23:11:56.375 144 12583.65 54.77 54954.70 88888.00 2012-05-23 23:11:56.500 144 12583.60 54.75 54954.68 88888.00 2012-05-23 23:11:56.625 144 12583.62 54.75 54954.68 88888.00 2012-05-23 23:11:56.750 144 12583.65 54.77 54954.65 88888.00 2012-05-23 23:11:56.875 144 12583.65 54.77 54954.65 88888.00 2012-05-23 23:11:57.000 144 12583.65 54.75 54954.68 88888.00 2012-05-23 23:11:57.125 144 12583.58 54.77 54954.65 88888.00 2012-05-23 23:11:57.250 144 12583.58 54.80 54954.62 88888.00 2012-05-23 23:11:57.375 144 12583.65 54.80 54954.65 88888.00 2012-05-23 23:11:57.500 144 12583.62 54.83 54954.68 88888.00 2012-05-23 23:11:57.625 144 12583.58 54.85 54954.62 88888.00 2012-05-23 23:11:57.750 144 12583.60 54.83 54954.62 88888.00 2012-05-23 23:11:57.875 144 12583.65 54.83 54954.60 88888.00 2012-05-23 23:11:58.000 144 12583.65 54.83 54954.60 88888.00 2012-05-23 23:11:58.125 144 12583.65 54.83 54954.65 88888.00 2012-05-23 23:11:58.250 144 12583.67 54.88 54954.65 88888.00 2012-05-23 23:11:58.375 144 12583.70 54.88 54954.68 88888.00 2012-05-23 23:11:58.500 144 12583.65 54.90 54954.65 88888.00 2012-05-23 23:11:58.625 144 12583.67 54.90 54954.62 88888.00 2012-05-23 23:11:58.750 144 12583.70 54.90 54954.62 88888.00 2012-05-23 23:11:58.875 144 12583.70 54.88 54954.62 88888.00 2012-05-23 23:11:59.000 144 12583.75 54.88 54954.60 88888.00 2012-05-23 23:11:59.125 144 12583.80 54.88 54954.60 88888.00 2012-05-23 23:11:59.250 144 12583.90 54.88 54954.60 88888.00 2012-05-23 23:11:59.375 144 12583.90 54.88 54954.57 88888.00 2012-05-23 23:11:59.500 144 12583.83 54.90 54954.60 88888.00 2012-05-23 23:11:59.625 144 12583.75 54.88 54954.57 88888.00 2012-05-23 23:11:59.750 144 12583.77 54.90 54954.55 88888.00 2012-05-23 23:11:59.875 144 12583.88 54.92 54954.55 88888.00 2012-05-23 23:12:00.000 144 12583.90 54.95 54954.55 88888.00 2012-05-23 23:12:00.125 144 12583.90 54.95 54954.57 88888.00 2012-05-23 23:12:00.250 144 12583.85 54.92 54954.50 88888.00 2012-05-23 23:12:00.375 144 12583.90 54.98 54954.50 88888.00 2012-05-23 23:12:00.500 144 12583.90 55.00 54954.50 88888.00 2012-05-23 23:12:00.625 144 12583.83 54.95 54954.47 88888.00 2012-05-23 23:12:00.750 144 12583.83 54.98 54954.47 88888.00 2012-05-23 23:12:00.875 144 12583.83 55.00 54954.47 88888.00 2012-05-23 23:12:01.000 144 12583.88 55.00 54954.47 88888.00 2012-05-23 23:12:01.125 144 12583.85 54.98 54954.47 88888.00 2012-05-23 23:12:01.250 144 12583.83 54.95 54954.53 88888.00 2012-05-23 23:12:01.375 144 12583.88 54.95 54954.53 88888.00 2012-05-23 23:12:01.500 144 12583.92 54.98 54954.53 88888.00 2012-05-23 23:12:01.625 144 12583.95 54.98 54954.50 88888.00 2012-05-23 23:12:01.750 144 12583.98 54.98 54954.47 88888.00 2012-05-23 23:12:01.875 144 12584.00 54.98 54954.53 88888.00 2012-05-23 23:12:02.000 144 12583.98 55.00 54954.53 88888.00 2012-05-23 23:12:02.125 144 12583.92 55.00 54954.53 88888.00 2012-05-23 23:12:02.250 144 12583.92 55.00 54954.53 88888.00 2012-05-23 23:12:02.375 144 12584.00 55.02 54954.53 88888.00 2012-05-23 23:12:02.500 144 12584.02 55.02 54954.53 88888.00 2012-05-23 23:12:02.625 144 12584.08 55.05 54954.50 88888.00 2012-05-23 23:12:02.750 144 12584.08 55.05 54954.50 88888.00 2012-05-23 23:12:02.875 144 12584.05 55.08 54954.53 88888.00 2012-05-23 23:12:03.000 144 12584.05 55.08 54954.50 88888.00 2012-05-23 23:12:03.125 144 12584.08 55.05 54954.53 88888.00 2012-05-23 23:12:03.250 144 12584.02 55.05 54954.47 88888.00 2012-05-23 23:12:03.375 144 12584.02 55.05 54954.47 88888.00 2012-05-23 23:12:03.500 144 12584.02 55.08 54954.45 88888.00 2012-05-23 23:12:03.625 144 12584.10 55.08 54954.45 88888.00 2012-05-23 23:12:03.750 144 12584.10 55.10 54954.50 88888.00 2012-05-23 23:12:03.875 144 12584.08 55.12 54954.50 88888.00 2012-05-23 23:12:04.000 144 12584.02 55.17 54954.50 88888.00 2012-05-23 23:12:04.125 144 12584.02 55.12 54954.47 88888.00 2012-05-23 23:12:04.250 144 12584.00 55.10 54954.47 88888.00 2012-05-23 23:12:04.375 144 12584.00 55.10 54954.47 88888.00 2012-05-23 23:12:04.500 144 12584.02 55.12 54954.50 88888.00 2012-05-23 23:12:04.625 144 12584.02 55.12 54954.50 88888.00 2012-05-23 23:12:04.750 144 12584.05 55.15 54954.47 88888.00 2012-05-23 23:12:04.875 144 12584.10 55.12 54954.50 88888.00 2012-05-23 23:12:05.000 144 12584.12 55.12 54954.47 88888.00 2012-05-23 23:12:05.125 144 12584.15 55.12 54954.47 88888.00 2012-05-23 23:12:05.250 144 12584.10 55.12 54954.50 88888.00 2012-05-23 23:12:05.375 144 12584.10 55.17 54954.47 88888.00 2012-05-23 23:12:05.500 144 12584.17 55.17 54954.45 88888.00 2012-05-23 23:12:05.625 144 12584.23 55.15 54954.43 88888.00 2012-05-23 23:12:05.750 144 12584.20 55.15 54954.43 88888.00 2012-05-23 23:12:05.875 144 12584.17 55.15 54954.43 88888.00 2012-05-23 23:12:06.000 144 12584.15 55.15 54954.40 88888.00 2012-05-23 23:12:06.125 144 12584.15 55.20 54954.40 88888.00 2012-05-23 23:12:06.250 144 12584.12 55.20 54954.38 88888.00 2012-05-23 23:12:06.375 144 12584.17 55.17 54954.38 88888.00 2012-05-23 23:12:06.500 144 12584.12 55.15 54954.38 88888.00 2012-05-23 23:12:06.625 144 12584.15 55.15 54954.40 88888.00 2012-05-23 23:12:06.750 144 12584.15 55.15 54954.40 88888.00 2012-05-23 23:12:06.875 144 12584.12 55.15 54954.40 88888.00 2012-05-23 23:12:07.000 144 12584.12 55.15 54954.40 88888.00 2012-05-23 23:12:07.125 144 12584.12 55.15 54954.40 88888.00 2012-05-23 23:12:07.250 144 12584.12 55.15 54954.40 88888.00 2012-05-23 23:12:07.375 144 12584.17 55.15 54954.40 88888.00 2012-05-23 23:12:07.500 144 12584.23 55.17 54954.43 88888.00 2012-05-23 23:12:07.625 144 12584.17 55.15 54954.45 88888.00 2012-05-23 23:12:07.750 144 12584.15 55.17 54954.45 88888.00 2012-05-23 23:12:07.875 144 12584.17 55.20 54954.45 88888.00 2012-05-23 23:12:08.000 144 12584.17 55.17 54954.43 88888.00 2012-05-23 23:12:08.125 144 12584.20 55.17 54954.47 88888.00 2012-05-23 23:12:08.250 144 12584.17 55.12 54954.45 88888.00 2012-05-23 23:12:08.375 144 12584.20 55.15 54954.43 88888.00 2012-05-23 23:12:08.500 144 12584.25 55.20 54954.40 88888.00 2012-05-23 23:12:08.625 144 12584.20 55.20 54954.40 88888.00 2012-05-23 23:12:08.750 144 12584.20 55.20 54954.43 88888.00 2012-05-23 23:12:08.875 144 12584.20 55.15 54954.43 88888.00 2012-05-23 23:12:09.000 144 12584.17 55.15 54954.40 88888.00 2012-05-23 23:12:09.125 144 12584.15 55.17 54954.40 88888.00 2012-05-23 23:12:09.250 144 12584.08 55.15 54954.43 88888.00 2012-05-23 23:12:09.375 144 12584.12 55.20 54954.43 88888.00 2012-05-23 23:12:09.500 144 12584.15 55.17 54954.43 88888.00 2012-05-23 23:12:09.625 144 12584.10 55.20 54954.40 88888.00 2012-05-23 23:12:09.750 144 12584.10 55.20 54954.40 88888.00 2012-05-23 23:12:09.875 144 12584.12 55.17 54954.40 88888.00 2012-05-23 23:12:10.000 144 12584.12 55.17 54954.43 88888.00 2012-05-23 23:12:10.125 144 12584.15 55.17 54954.45 88888.00 2012-05-23 23:12:10.250 144 12584.12 55.20 54954.47 88888.00 2012-05-23 23:12:10.375 144 12584.15 55.20 54954.45 88888.00 2012-05-23 23:12:10.500 144 12584.15 55.20 54954.47 88888.00 2012-05-23 23:12:10.625 144 12584.17 55.20 54954.45 88888.00 2012-05-23 23:12:10.750 144 12584.12 55.20 54954.43 88888.00 2012-05-23 23:12:10.875 144 12584.10 55.17 54954.43 88888.00 2012-05-23 23:12:11.000 144 12584.10 55.20 54954.40 88888.00 2012-05-23 23:12:11.125 144 12584.08 55.20 54954.38 88888.00 2012-05-23 23:12:11.250 144 12584.12 55.23 54954.40 88888.00 2012-05-23 23:12:11.375 144 12584.17 55.23 54954.38 88888.00 2012-05-23 23:12:11.500 144 12584.12 55.25 54954.40 88888.00 2012-05-23 23:12:11.625 144 12584.10 55.23 54954.40 88888.00 2012-05-23 23:12:11.750 144 12584.12 55.23 54954.38 88888.00 2012-05-23 23:12:11.875 144 12584.15 55.25 54954.38 88888.00 2012-05-23 23:12:12.000 144 12584.10 55.23 54954.38 88888.00 2012-05-23 23:12:12.125 144 12584.10 55.23 54954.38 88888.00 2012-05-23 23:12:12.250 144 12584.05 55.23 54954.38 88888.00 2012-05-23 23:12:12.375 144 12584.08 55.23 54954.40 88888.00 2012-05-23 23:12:12.500 144 12584.08 55.25 54954.35 88888.00 2012-05-23 23:12:12.625 144 12584.10 55.27 54954.38 88888.00 2012-05-23 23:12:12.750 144 12584.12 55.27 54954.40 88888.00 2012-05-23 23:12:12.875 144 12584.12 55.25 54954.40 88888.00 2012-05-23 23:12:13.000 144 12584.15 55.23 54954.40 88888.00 2012-05-23 23:12:13.125 144 12584.17 55.23 54954.40 88888.00 2012-05-23 23:12:13.250 144 12584.15 55.23 54954.43 88888.00 2012-05-23 23:12:13.375 144 12584.15 55.23 54954.40 88888.00 2012-05-23 23:12:13.500 144 12584.15 55.17 54954.38 88888.00 2012-05-23 23:12:13.625 144 12584.15 55.17 54954.38 88888.00 2012-05-23 23:12:13.750 144 12584.12 55.20 54954.38 88888.00 2012-05-23 23:12:13.875 144 12584.08 55.25 54954.38 88888.00 2012-05-23 23:12:14.000 144 12584.10 55.25 54954.40 88888.00 2012-05-23 23:12:14.125 144 12584.15 55.25 54954.40 88888.00 2012-05-23 23:12:14.250 144 12584.10 55.23 54954.40 88888.00 2012-05-23 23:12:14.375 144 12584.10 55.25 54954.38 88888.00 2012-05-23 23:12:14.500 144 12584.08 55.23 54954.38 88888.00 2012-05-23 23:12:14.625 144 12584.05 55.23 54954.38 88888.00 2012-05-23 23:12:14.750 144 12584.02 55.23 54954.40 88888.00 2012-05-23 23:12:14.875 144 12584.08 55.23 54954.43 88888.00 2012-05-23 23:12:15.000 144 12584.08 55.23 54954.38 88888.00 2012-05-23 23:12:15.125 144 12584.08 55.27 54954.43 88888.00 2012-05-23 23:12:15.250 144 12584.10 55.27 54954.40 88888.00 2012-05-23 23:12:15.375 144 12584.10 55.27 54954.40 88888.00 2012-05-23 23:12:15.500 144 12584.08 55.25 54954.43 88888.00 2012-05-23 23:12:15.625 144 12584.10 55.27 54954.43 88888.00 2012-05-23 23:12:15.750 144 12584.08 55.33 54954.43 88888.00 2012-05-23 23:12:15.875 144 12584.10 55.30 54954.40 88888.00 2012-05-23 23:12:16.000 144 12584.08 55.27 54954.43 88888.00 2012-05-23 23:12:16.125 144 12584.05 55.25 54954.43 88888.00 2012-05-23 23:12:16.250 144 12584.00 55.27 54954.40 88888.00 2012-05-23 23:12:16.375 144 12584.05 55.30 54954.40 88888.00 2012-05-23 23:12:16.500 144 12584.10 55.33 54954.40 88888.00 2012-05-23 23:12:16.625 144 12584.12 55.33 54954.38 88888.00 2012-05-23 23:12:16.750 144 12584.10 55.33 54954.40 88888.00 2012-05-23 23:12:16.875 144 12584.02 55.33 54954.40 88888.00 2012-05-23 23:12:17.000 144 12584.02 55.30 54954.43 88888.00 2012-05-23 23:12:17.125 144 12584.00 55.33 54954.43 88888.00 2012-05-23 23:12:17.250 144 12584.00 55.33 54954.40 88888.00 2012-05-23 23:12:17.375 144 12584.02 55.35 54954.40 88888.00 2012-05-23 23:12:17.500 144 12584.00 55.38 54954.40 88888.00 2012-05-23 23:12:17.625 144 12584.00 55.35 54954.40 88888.00 2012-05-23 23:12:17.750 144 12584.00 55.33 54954.38 88888.00 2012-05-23 23:12:17.875 144 12584.00 55.33 54954.38 88888.00 2012-05-23 23:12:18.000 144 12583.98 55.35 54954.38 88888.00 2012-05-23 23:12:18.125 144 12583.92 55.35 54954.43 88888.00 2012-05-23 23:12:18.250 144 12583.92 55.33 54954.40 88888.00 2012-05-23 23:12:18.375 144 12583.95 55.38 54954.43 88888.00 2012-05-23 23:12:18.500 144 12583.95 55.38 54954.40 88888.00 2012-05-23 23:12:18.625 144 12583.90 55.35 54954.40 88888.00 2012-05-23 23:12:18.750 144 12583.95 55.33 54954.38 88888.00 2012-05-23 23:12:18.875 144 12584.00 55.35 54954.38 88888.00 2012-05-23 23:12:19.000 144 12583.98 55.40 54954.40 88888.00 2012-05-23 23:12:19.125 144 12583.95 55.40 54954.43 88888.00 2012-05-23 23:12:19.250 144 12583.90 55.35 54954.40 88888.00 2012-05-23 23:12:19.375 144 12583.90 55.38 54954.40 88888.00 2012-05-23 23:12:19.500 144 12583.90 55.35 54954.40 88888.00 2012-05-23 23:12:19.625 144 12583.88 55.35 54954.40 88888.00 2012-05-23 23:12:19.750 144 12583.90 55.38 54954.38 88888.00 2012-05-23 23:12:19.875 144 12583.92 55.38 54954.40 88888.00 2012-05-23 23:12:20.000 144 12583.90 55.38 54954.38 88888.00 2012-05-23 23:12:20.125 144 12583.88 55.38 54954.40 88888.00 2012-05-23 23:12:20.250 144 12583.92 55.38 54954.40 88888.00 2012-05-23 23:12:20.375 144 12583.92 55.35 54954.40 88888.00 2012-05-23 23:12:20.500 144 12583.92 55.35 54954.40 88888.00 2012-05-23 23:12:20.625 144 12583.90 55.38 54954.40 88888.00 2012-05-23 23:12:20.750 144 12583.92 55.38 54954.40 88888.00 2012-05-23 23:12:20.875 144 12583.92 55.35 54954.43 88888.00 2012-05-23 23:12:21.000 144 12583.95 55.35 54954.43 88888.00 2012-05-23 23:12:21.125 144 12583.95 55.33 54954.43 88888.00 2012-05-23 23:12:21.250 144 12583.88 55.30 54954.40 88888.00 2012-05-23 23:12:21.375 144 12583.85 55.30 54954.38 88888.00 2012-05-23 23:12:21.500 144 12583.90 55.33 54954.38 88888.00 2012-05-23 23:12:21.625 144 12583.88 55.33 54954.40 88888.00 2012-05-23 23:12:21.750 144 12583.85 55.33 54954.38 88888.00 2012-05-23 23:12:21.875 144 12583.77 55.33 54954.38 88888.00 2012-05-23 23:12:22.000 144 12583.83 55.33 54954.40 88888.00 2012-05-23 23:12:22.125 144 12583.85 55.35 54954.38 88888.00 2012-05-23 23:12:22.250 144 12583.80 55.30 54954.38 88888.00 2012-05-23 23:12:22.375 144 12583.88 55.33 54954.38 88888.00 2012-05-23 23:12:22.500 144 12583.80 55.27 54954.38 88888.00 2012-05-23 23:12:22.625 144 12583.83 55.30 54954.35 88888.00 2012-05-23 23:12:22.750 144 12583.83 55.30 54954.35 88888.00 2012-05-23 23:12:22.875 144 12583.83 55.30 54954.35 88888.00 2012-05-23 23:12:23.000 144 12583.88 55.33 54954.35 88888.00 2012-05-23 23:12:23.125 144 12583.80 55.30 54954.35 88888.00 2012-05-23 23:12:23.250 144 12583.75 55.30 54954.35 88888.00 2012-05-23 23:12:23.375 144 12583.77 55.35 54954.38 88888.00 2012-05-23 23:12:23.500 144 12583.80 55.35 54954.40 88888.00 2012-05-23 23:12:23.625 144 12583.83 55.33 54954.38 88888.00 2012-05-23 23:12:23.750 144 12583.83 55.33 54954.38 88888.00 2012-05-23 23:12:23.875 144 12583.80 55.33 54954.38 88888.00 2012-05-23 23:12:24.000 144 12583.75 55.33 54954.38 88888.00 2012-05-23 23:12:24.125 144 12583.73 55.35 54954.38 88888.00 2012-05-23 23:12:24.250 144 12583.73 55.35 54954.35 88888.00 2012-05-23 23:12:24.375 144 12583.75 55.38 54954.32 88888.00 2012-05-23 23:12:24.500 144 12583.75 55.42 54954.35 88888.00 2012-05-23 23:12:24.625 144 12583.73 55.42 54954.35 88888.00 2012-05-23 23:12:24.750 144 12583.80 55.40 54954.38 88888.00 2012-05-23 23:12:24.875 144 12583.80 55.40 54954.35 88888.00 2012-05-23 23:12:25.000 144 12583.73 55.38 54954.38 88888.00 2012-05-23 23:12:25.125 144 12583.70 55.42 54954.40 88888.00 2012-05-23 23:12:25.250 144 12583.67 55.40 54954.43 88888.00 2012-05-23 23:12:25.375 144 12583.75 55.38 54954.40 88888.00 2012-05-23 23:12:25.500 144 12583.80 55.38 54954.38 88888.00 2012-05-23 23:12:25.625 144 12583.80 55.35 54954.40 88888.00 2012-05-23 23:12:25.750 144 12583.73 55.35 54954.40 88888.00 2012-05-23 23:12:25.875 144 12583.65 55.38 54954.40 88888.00 2012-05-23 23:12:26.000 144 12583.73 55.40 54954.40 88888.00 2012-05-23 23:12:26.125 144 12583.70 55.40 54954.40 88888.00 2012-05-23 23:12:26.250 144 12583.65 55.40 54954.43 88888.00 2012-05-23 23:12:26.375 144 12583.65 55.38 54954.43 88888.00 2012-05-23 23:12:26.500 144 12583.60 55.42 54954.43 88888.00 2012-05-23 23:12:26.625 144 12583.60 55.42 54954.45 88888.00 2012-05-23 23:12:26.750 144 12583.58 55.42 54954.47 88888.00 2012-05-23 23:12:26.875 144 12583.62 55.45 54954.50 88888.00 2012-05-23 23:12:27.000 144 12583.55 55.40 54954.45 88888.00 2012-05-23 23:12:27.125 144 12583.52 55.40 54954.47 88888.00 2012-05-23 23:12:27.250 144 12583.55 55.42 54954.45 88888.00 2012-05-23 23:12:27.375 144 12583.62 55.42 54954.45 88888.00 2012-05-23 23:12:27.500 144 12583.60 55.42 54954.45 88888.00 2012-05-23 23:12:27.625 144 12583.55 55.42 54954.45 88888.00 2012-05-23 23:12:27.750 144 12583.52 55.45 54954.47 88888.00 2012-05-23 23:12:27.875 144 12583.50 55.45 54954.50 88888.00 2012-05-23 23:12:28.000 144 12583.48 55.45 54954.47 88888.00 2012-05-23 23:12:28.125 144 12583.55 55.45 54954.45 88888.00 2012-05-23 23:12:28.250 144 12583.52 55.40 54954.47 88888.00 2012-05-23 23:12:28.375 144 12583.45 55.45 54954.50 88888.00 2012-05-23 23:12:28.500 144 12583.45 55.42 54954.50 88888.00 2012-05-23 23:12:28.625 144 12583.48 55.38 54954.47 88888.00 2012-05-23 23:12:28.750 144 12583.48 55.40 54954.47 88888.00 2012-05-23 23:12:28.875 144 12583.52 55.40 54954.47 88888.00 2012-05-23 23:12:29.000 144 12583.50 55.40 54954.45 88888.00 2012-05-23 23:12:29.125 144 12583.42 55.40 54954.47 88888.00 2012-05-23 23:12:29.250 144 12583.48 55.40 54954.47 88888.00 2012-05-23 23:12:29.375 144 12583.55 55.38 54954.47 88888.00 2012-05-23 23:12:29.500 144 12583.55 55.38 54954.50 88888.00 2012-05-23 23:12:29.625 144 12583.40 55.33 54954.50 88888.00 2012-05-23 23:12:29.750 144 12583.35 55.35 54954.53 88888.00 2012-05-23 23:12:29.875 144 12583.35 55.38 54954.55 88888.00 2012-05-23 23:12:30.000 144 12583.40 55.38 54954.53 88888.00 2012-05-23 23:12:30.125 144 12583.40 55.33 54954.53 88888.00 2012-05-23 23:12:30.250 144 12583.33 55.33 54954.55 88888.00 2012-05-23 23:12:30.375 144 12583.35 55.33 54954.53 88888.00 2012-05-23 23:12:30.500 144 12583.35 55.35 54954.53 88888.00 2012-05-23 23:12:30.625 144 12583.35 55.38 54954.50 88888.00 2012-05-23 23:12:30.750 144 12583.33 55.35 54954.53 88888.00 2012-05-23 23:12:30.875 144 12583.30 55.35 54954.53 88888.00 2012-05-23 23:12:31.000 144 12583.33 55.38 54954.53 88888.00 2012-05-23 23:12:31.125 144 12583.38 55.38 54954.55 88888.00 2012-05-23 23:12:31.250 144 12583.30 55.35 54954.57 88888.00 2012-05-23 23:12:31.375 144 12583.25 55.33 54954.53 88888.00 2012-05-23 23:12:31.500 144 12583.30 55.30 54954.53 88888.00 2012-05-23 23:12:31.625 144 12583.33 55.30 54954.57 88888.00 2012-05-23 23:12:31.750 144 12583.27 55.27 54954.57 88888.00 2012-05-23 23:12:31.875 144 12583.25 55.25 54954.60 88888.00 2012-05-23 23:12:32.000 144 12583.25 55.25 54954.60 88888.00 2012-05-23 23:12:32.125 144 12583.20 55.25 54954.57 88888.00 2012-05-23 23:12:32.250 144 12583.20 55.25 54954.60 88888.00 2012-05-23 23:12:32.375 144 12583.15 55.25 54954.60 88888.00 2012-05-23 23:12:32.500 144 12583.08 55.23 54954.60 88888.00 2012-05-23 23:12:32.625 144 12582.98 55.23 54954.62 88888.00 2012-05-23 23:12:32.750 144 12583.02 55.20 54954.62 88888.00 2012-05-23 23:12:32.875 144 12583.08 55.20 54954.62 88888.00 2012-05-23 23:12:33.000 144 12583.08 55.20 54954.65 88888.00 2012-05-23 23:12:33.125 144 12583.08 55.17 54954.62 88888.00 2012-05-23 23:12:33.250 144 12583.05 55.15 54954.62 88888.00 2012-05-23 23:12:33.375 144 12583.02 55.15 54954.60 88888.00 2012-05-23 23:12:33.500 144 12583.00 55.12 54954.62 88888.00 2012-05-23 23:12:33.625 144 12582.98 55.12 54954.62 88888.00 2012-05-23 23:12:33.750 144 12582.98 55.12 54954.60 88888.00 2012-05-23 23:12:33.875 144 12583.00 55.12 54954.60 88888.00 2012-05-23 23:12:34.000 144 12582.98 55.15 54954.62 88888.00 2012-05-23 23:12:34.125 144 12582.98 55.12 54954.65 88888.00 2012-05-23 23:12:34.250 144 12582.95 55.10 54954.62 88888.00 2012-05-23 23:12:34.375 144 12582.95 55.10 54954.65 88888.00 2012-05-23 23:12:34.500 144 12582.95 55.10 54954.65 88888.00 2012-05-23 23:12:34.625 144 12582.92 55.10 54954.65 88888.00 2012-05-23 23:12:34.750 144 12582.92 55.08 54954.62 88888.00 2012-05-23 23:12:34.875 144 12582.90 55.05 54954.65 88888.00 2012-05-23 23:12:35.000 144 12582.92 55.05 54954.68 88888.00 2012-05-23 23:12:35.125 144 12582.90 55.02 54954.68 88888.00 2012-05-23 23:12:35.250 144 12582.90 55.02 54954.68 88888.00 2012-05-23 23:12:35.375 144 12582.90 55.02 54954.68 88888.00 2012-05-23 23:12:35.500 144 12582.85 55.02 54954.65 88888.00 2012-05-23 23:12:35.625 144 12582.88 55.00 54954.65 88888.00 2012-05-23 23:12:35.750 144 12582.90 55.02 54954.68 88888.00 2012-05-23 23:12:35.875 144 12582.90 55.00 54954.68 88888.00 2012-05-23 23:12:36.000 144 12582.92 55.00 54954.62 88888.00 2012-05-23 23:12:36.125 144 12582.90 55.02 54954.62 88888.00 2012-05-23 23:12:36.250 144 12582.83 55.00 54954.68 88888.00 2012-05-23 23:12:36.375 144 12582.80 55.02 54954.70 88888.00 2012-05-23 23:12:36.500 144 12582.73 55.02 54954.70 88888.00 2012-05-23 23:12:36.625 144 12582.75 55.02 54954.68 88888.00 2012-05-23 23:12:36.750 144 12582.73 55.00 54954.65 88888.00 2012-05-23 23:12:36.875 144 12582.70 55.02 54954.68 88888.00 2012-05-23 23:12:37.000 144 12582.73 55.00 54954.68 88888.00 2012-05-23 23:12:37.125 144 12582.73 55.00 54954.70 88888.00 2012-05-23 23:12:37.250 144 12582.67 54.98 54954.68 88888.00 2012-05-23 23:12:37.375 144 12582.75 55.02 54954.70 88888.00 2012-05-23 23:12:37.500 144 12582.80 55.02 54954.70 88888.00 2012-05-23 23:12:37.625 144 12582.75 55.00 54954.68 88888.00 2012-05-23 23:12:37.750 144 12582.67 54.95 54954.68 88888.00 2012-05-23 23:12:37.875 144 12582.70 55.00 54954.70 88888.00 2012-05-23 23:12:38.000 144 12582.73 54.98 54954.72 88888.00 2012-05-23 23:12:38.125 144 12582.75 54.98 54954.75 88888.00 2012-05-23 23:12:38.250 144 12582.65 54.95 54954.75 88888.00 2012-05-23 23:12:38.375 144 12582.62 55.00 54954.75 88888.00 2012-05-23 23:12:38.500 144 12582.55 55.02 54954.72 88888.00 2012-05-23 23:12:38.625 144 12582.50 55.00 54954.72 88888.00 2012-05-23 23:12:38.750 144 12582.52 55.00 54954.72 88888.00 2012-05-23 23:12:38.875 144 12582.55 55.00 54954.72 88888.00 2012-05-23 23:12:39.000 144 12582.58 55.00 54954.72 88888.00 2012-05-23 23:12:39.125 144 12582.60 54.98 54954.72 88888.00 2012-05-23 23:12:39.250 144 12582.65 55.00 54954.70 88888.00 2012-05-23 23:12:39.375 144 12582.58 55.00 54954.70 88888.00 2012-05-23 23:12:39.500 144 12582.50 55.02 54954.70 88888.00 2012-05-23 23:12:39.625 144 12582.48 55.00 54954.70 88888.00 2012-05-23 23:12:39.750 144 12582.50 55.00 54954.70 88888.00 2012-05-23 23:12:39.875 144 12582.50 55.00 54954.68 88888.00 2012-05-23 23:12:40.000 144 12582.52 55.02 54954.70 88888.00 2012-05-23 23:12:40.125 144 12582.48 55.02 54954.72 88888.00 2012-05-23 23:12:40.250 144 12582.40 55.00 54954.70 88888.00 2012-05-23 23:12:40.375 144 12582.42 55.00 54954.70 88888.00 2012-05-23 23:12:40.500 144 12582.45 54.98 54954.65 88888.00 2012-05-23 23:12:40.625 144 12582.50 54.98 54954.68 88888.00 2012-05-23 23:12:40.750 144 12582.50 55.02 54954.68 88888.00 2012-05-23 23:12:40.875 144 12582.45 55.02 54954.70 88888.00 2012-05-23 23:12:41.000 144 12582.45 55.02 54954.68 88888.00 2012-05-23 23:12:41.125 144 12582.45 55.02 54954.68 88888.00 2012-05-23 23:12:41.250 144 12582.45 55.02 54954.68 88888.00 2012-05-23 23:12:41.375 144 12582.45 55.08 54954.72 88888.00 2012-05-23 23:12:41.500 144 12582.45 55.05 54954.72 88888.00 2012-05-23 23:12:41.625 144 12582.40 55.00 54954.68 88888.00 2012-05-23 23:12:41.750 144 12582.42 55.00 54954.68 88888.00 2012-05-23 23:12:41.875 144 12582.45 55.05 54954.70 88888.00 2012-05-23 23:12:42.000 144 12582.42 55.08 54954.68 88888.00 2012-05-23 23:12:42.125 144 12582.40 55.05 54954.70 88888.00 2012-05-23 23:12:42.250 144 12582.45 55.05 54954.70 88888.00 2012-05-23 23:12:42.375 144 12582.50 55.02 54954.70 88888.00 2012-05-23 23:12:42.500 144 12582.40 55.02 54954.70 88888.00 2012-05-23 23:12:42.625 144 12582.40 55.02 54954.72 88888.00 2012-05-23 23:12:42.750 144 12582.42 55.02 54954.68 88888.00 2012-05-23 23:12:42.875 144 12582.42 55.02 54954.68 88888.00 2012-05-23 23:12:43.000 144 12582.45 55.02 54954.62 88888.00 2012-05-23 23:12:43.125 144 12582.42 55.02 54954.65 88888.00 2012-05-23 23:12:43.250 144 12582.35 54.98 54954.65 88888.00 2012-05-23 23:12:43.375 144 12582.33 54.98 54954.62 88888.00 2012-05-23 23:12:43.500 144 12582.35 54.98 54954.60 88888.00 2012-05-23 23:12:43.625 144 12582.40 54.98 54954.60 88888.00 2012-05-23 23:12:43.750 144 12582.40 55.00 54954.62 88888.00 2012-05-23 23:12:43.875 144 12582.38 55.02 54954.65 88888.00 2012-05-23 23:12:44.000 144 12582.38 55.00 54954.65 88888.00 2012-05-23 23:12:44.125 144 12582.33 54.98 54954.70 88888.00 2012-05-23 23:12:44.250 144 12582.30 55.00 54954.70 88888.00 2012-05-23 23:12:44.375 144 12582.27 55.00 54954.68 88888.00 2012-05-23 23:12:44.500 144 12582.33 54.98 54954.68 88888.00 2012-05-23 23:12:44.625 144 12582.33 55.00 54954.65 88888.00 2012-05-23 23:12:44.750 144 12582.35 55.02 54954.70 88888.00 2012-05-23 23:12:44.875 144 12582.33 55.00 54954.70 88888.00 2012-05-23 23:12:45.000 144 12582.33 54.98 54954.65 88888.00 2012-05-23 23:12:45.125 144 12582.35 54.98 54954.62 88888.00 2012-05-23 23:12:45.250 144 12582.35 55.00 54954.62 88888.00 2012-05-23 23:12:45.375 144 12582.38 55.00 54954.62 88888.00 2012-05-23 23:12:45.500 144 12582.40 54.98 54954.65 88888.00 2012-05-23 23:12:45.625 144 12582.38 55.00 54954.68 88888.00 2012-05-23 23:12:45.750 144 12582.30 55.08 54954.65 88888.00 2012-05-23 23:12:45.875 144 12582.27 55.08 54954.65 88888.00 2012-05-23 23:12:46.000 144 12582.27 55.05 54954.62 88888.00 2012-05-23 23:12:46.125 144 12582.38 55.08 54954.62 88888.00 2012-05-23 23:12:46.250 144 12582.40 55.05 54954.65 88888.00 2012-05-23 23:12:46.375 144 12582.40 55.10 54954.65 88888.00 2012-05-23 23:12:46.500 144 12582.40 55.10 54954.65 88888.00 2012-05-23 23:12:46.625 144 12582.42 55.10 54954.68 88888.00 2012-05-23 23:12:46.750 144 12582.48 55.12 54954.62 88888.00 2012-05-23 23:12:46.875 144 12582.50 55.10 54954.62 88888.00 2012-05-23 23:12:47.000 144 12582.48 55.12 54954.62 88888.00 2012-05-23 23:12:47.125 144 12582.45 55.12 54954.65 88888.00 2012-05-23 23:12:47.250 144 12582.40 55.10 54954.65 88888.00 2012-05-23 23:12:47.375 144 12582.45 55.10 54954.62 88888.00 2012-05-23 23:12:47.500 144 12582.48 55.10 54954.60 88888.00 2012-05-23 23:12:47.625 144 12582.48 55.10 54954.62 88888.00 2012-05-23 23:12:47.750 144 12582.45 55.10 54954.62 88888.00 2012-05-23 23:12:47.875 144 12582.42 55.10 54954.65 88888.00 2012-05-23 23:12:48.000 144 12582.42 55.10 54954.65 88888.00 2012-05-23 23:12:48.125 144 12582.48 55.10 54954.65 88888.00 2012-05-23 23:12:48.250 144 12582.40 55.08 54954.68 88888.00 2012-05-23 23:12:48.375 144 12582.40 55.12 54954.70 88888.00 2012-05-23 23:12:48.500 144 12582.35 55.10 54954.68 88888.00 2012-05-23 23:12:48.625 144 12582.40 55.08 54954.70 88888.00 2012-05-23 23:12:48.750 144 12582.40 55.08 54954.70 88888.00 2012-05-23 23:12:48.875 144 12582.38 55.12 54954.68 88888.00 2012-05-23 23:12:49.000 144 12582.35 55.12 54954.68 88888.00 2012-05-23 23:12:49.125 144 12582.30 55.10 54954.65 88888.00 2012-05-23 23:12:49.250 144 12582.25 55.08 54954.68 88888.00 2012-05-23 23:12:49.375 144 12582.33 55.08 54954.68 88888.00 2012-05-23 23:12:49.500 144 12582.38 55.10 54954.65 88888.00 2012-05-23 23:12:49.625 144 12582.38 55.10 54954.68 88888.00 2012-05-23 23:12:49.750 144 12582.38 55.10 54954.70 88888.00 2012-05-23 23:12:49.875 144 12582.35 55.10 54954.68 88888.00 2012-05-23 23:12:50.000 144 12582.42 55.08 54954.62 88888.00 2012-05-23 23:12:50.125 144 12582.38 55.08 54954.68 88888.00 2012-05-23 23:12:50.250 144 12582.30 55.08 54954.68 88888.00 2012-05-23 23:12:50.375 144 12582.33 55.08 54954.70 88888.00 2012-05-23 23:12:50.500 144 12582.35 55.08 54954.70 88888.00 2012-05-23 23:12:50.625 144 12582.33 55.05 54954.70 88888.00 2012-05-23 23:12:50.750 144 12582.30 55.05 54954.70 88888.00 2012-05-23 23:12:50.875 144 12582.33 55.02 54954.68 88888.00 2012-05-23 23:12:51.000 144 12582.30 55.00 54954.65 88888.00 2012-05-23 23:12:51.125 144 12582.25 55.02 54954.70 88888.00 2012-05-23 23:12:51.250 144 12582.25 55.02 54954.70 88888.00 2012-05-23 23:12:51.375 144 12582.38 55.05 54954.70 88888.00 2012-05-23 23:12:51.500 144 12582.38 55.05 54954.68 88888.00 2012-05-23 23:12:51.625 144 12582.33 55.02 54954.65 88888.00 2012-05-23 23:12:51.750 144 12582.25 55.02 54954.65 88888.00 2012-05-23 23:12:51.875 144 12582.23 55.00 54954.65 88888.00 2012-05-23 23:12:52.000 144 12582.20 55.00 54954.62 88888.00 2012-05-23 23:12:52.125 144 12582.20 54.98 54954.62 88888.00 2012-05-23 23:12:52.250 144 12582.17 55.02 54954.65 88888.00 2012-05-23 23:12:52.375 144 12582.17 55.05 54954.72 88888.00 2012-05-23 23:12:52.500 144 12582.17 55.02 54954.70 88888.00 2012-05-23 23:12:52.625 144 12582.20 55.00 54954.72 88888.00 2012-05-23 23:12:52.750 144 12582.23 55.00 54954.72 88888.00 2012-05-23 23:12:52.875 144 12582.27 55.00 54954.72 88888.00 2012-05-23 23:12:53.000 144 12582.25 54.98 54954.68 88888.00 2012-05-23 23:12:53.125 144 12582.23 54.98 54954.68 88888.00 2012-05-23 23:12:53.250 144 12582.20 54.95 54954.70 88888.00 2012-05-23 23:12:53.375 144 12582.20 54.95 54954.68 88888.00 2012-05-23 23:12:53.500 144 12582.20 54.98 54954.65 88888.00 2012-05-23 23:12:53.625 144 12582.17 54.92 54954.68 88888.00 2012-05-23 23:12:53.750 144 12582.12 54.95 54954.70 88888.00 2012-05-23 23:12:53.875 144 12582.15 54.95 54954.72 88888.00 2012-05-23 23:12:54.000 144 12582.15 54.98 54954.72 88888.00 2012-05-23 23:12:54.125 144 12582.12 54.98 54954.72 88888.00 2012-05-23 23:12:54.250 144 12582.10 54.92 54954.72 88888.00 2012-05-23 23:12:54.375 144 12582.10 54.92 54954.72 88888.00 2012-05-23 23:12:54.500 144 12582.12 54.98 54954.72 88888.00 2012-05-23 23:12:54.625 144 12582.08 54.98 54954.75 88888.00 2012-05-23 23:12:54.750 144 12582.05 54.92 54954.72 88888.00 2012-05-23 23:12:54.875 144 12582.00 54.92 54954.70 88888.00 2012-05-23 23:12:55.000 144 12581.98 54.92 54954.70 88888.00 2012-05-23 23:12:55.125 144 12582.00 54.95 54954.72 88888.00 2012-05-23 23:12:55.250 144 12582.02 54.92 54954.72 88888.00 2012-05-23 23:12:55.375 144 12582.08 54.88 54954.72 88888.00 2012-05-23 23:12:55.500 144 12582.05 54.88 54954.72 88888.00 2012-05-23 23:12:55.625 144 12582.05 54.85 54954.68 88888.00 2012-05-23 23:12:55.750 144 12582.02 54.85 54954.68 88888.00 2012-05-23 23:12:55.875 144 12581.95 54.88 54954.70 88888.00 2012-05-23 23:12:56.000 144 12581.88 54.83 54954.70 88888.00 2012-05-23 23:12:56.125 144 12581.90 54.80 54954.72 88888.00 2012-05-23 23:12:56.250 144 12581.90 54.77 54954.70 88888.00 2012-05-23 23:12:56.375 144 12581.98 54.80 54954.70 88888.00 2012-05-23 23:12:56.500 144 12581.95 54.77 54954.70 88888.00 2012-05-23 23:12:56.625 144 12581.98 54.77 54954.72 88888.00 2012-05-23 23:12:56.750 144 12582.00 54.80 54954.70 88888.00 2012-05-23 23:12:56.875 144 12581.95 54.77 54954.72 88888.00 2012-05-23 23:12:57.000 144 12581.90 54.73 54954.70 88888.00 2012-05-23 23:12:57.125 144 12581.90 54.73 54954.72 88888.00 2012-05-23 23:12:57.250 144 12581.85 54.75 54954.70 88888.00 2012-05-23 23:12:57.375 144 12581.90 54.77 54954.72 88888.00 2012-05-23 23:12:57.500 144 12581.88 54.75 54954.70 88888.00 2012-05-23 23:12:57.625 144 12581.83 54.70 54954.70 88888.00 2012-05-23 23:12:57.750 144 12581.80 54.70 54954.68 88888.00 2012-05-23 23:12:57.875 144 12581.88 54.67 54954.68 88888.00 2012-05-23 23:12:58.000 144 12581.85 54.62 54954.65 88888.00 2012-05-23 23:12:58.125 144 12581.88 54.65 54954.68 88888.00 2012-05-23 23:12:58.250 144 12581.83 54.65 54954.65 88888.00 2012-05-23 23:12:58.375 144 12581.90 54.65 54954.62 88888.00 2012-05-23 23:12:58.500 144 12581.85 54.62 54954.68 88888.00 2012-05-23 23:12:58.625 144 12581.92 54.65 54954.68 88888.00 2012-05-23 23:12:58.750 144 12581.95 54.62 54954.68 88888.00 2012-05-23 23:12:58.875 144 12581.85 54.62 54954.65 88888.00 2012-05-23 23:12:59.000 144 12581.83 54.67 54954.65 88888.00 2012-05-23 23:12:59.125 144 12581.88 54.65 54954.65 88888.00 2012-05-23 23:12:59.250 144 12581.90 54.65 54954.65 88888.00 2012-05-23 23:12:59.375 144 12581.85 54.62 54954.68 88888.00 2012-05-23 23:12:59.500 144 12581.77 54.62 54954.70 88888.00 2012-05-23 23:12:59.625 144 12581.77 54.60 54954.68 88888.00 2012-05-23 23:12:59.750 144 12581.85 54.65 54954.68 88888.00 2012-05-23 23:12:59.875 144 12581.88 54.67 54954.68 88888.00 2012-05-23 23:13:00.000 144 12581.83 54.65 54954.65 88888.00 2012-05-23 23:13:00.125 144 12581.75 54.62 54954.62 88888.00 2012-05-23 23:13:00.250 144 12581.75 54.60 54954.65 88888.00 2012-05-23 23:13:00.375 144 12581.80 54.62 54954.62 88888.00 2012-05-23 23:13:00.500 144 12581.80 54.62 54954.65 88888.00 2012-05-23 23:13:00.625 144 12581.77 54.62 54954.62 88888.00 2012-05-23 23:13:00.750 144 12581.75 54.67 54954.62 88888.00 2012-05-23 23:13:00.875 144 12581.80 54.65 54954.62 88888.00 2012-05-23 23:13:01.000 144 12581.83 54.65 54954.62 88888.00 2012-05-23 23:13:01.125 144 12581.85 54.67 54954.62 88888.00 2012-05-23 23:13:01.250 144 12581.83 54.65 54954.62 88888.00 2012-05-23 23:13:01.375 144 12581.83 54.60 54954.60 88888.00 2012-05-23 23:13:01.500 144 12581.90 54.62 54954.60 88888.00 2012-05-23 23:13:01.625 144 12581.98 54.65 54954.62 88888.00 2012-05-23 23:13:01.750 144 12581.92 54.65 54954.62 88888.00 2012-05-23 23:13:01.875 144 12581.85 54.65 54954.65 88888.00 2012-05-23 23:13:02.000 144 12581.83 54.65 54954.62 88888.00 2012-05-23 23:13:02.125 144 12581.80 54.67 54954.62 88888.00 2012-05-23 23:13:02.250 144 12581.77 54.65 54954.60 88888.00 2012-05-23 23:13:02.375 144 12581.85 54.65 54954.60 88888.00 2012-05-23 23:13:02.500 144 12581.85 54.67 54954.57 88888.00 2012-05-23 23:13:02.625 144 12581.88 54.67 54954.57 88888.00 2012-05-23 23:13:02.750 144 12581.83 54.70 54954.60 88888.00 2012-05-23 23:13:02.875 144 12581.83 54.73 54954.62 88888.00 2012-05-23 23:13:03.000 144 12581.88 54.75 54954.60 88888.00 2012-05-23 23:13:03.125 144 12581.85 54.73 54954.60 88888.00 2012-05-23 23:13:03.250 144 12581.75 54.73 54954.62 88888.00 2012-05-23 23:13:03.375 144 12581.77 54.75 54954.60 88888.00 2012-05-23 23:13:03.500 144 12581.77 54.75 54954.57 88888.00 2012-05-23 23:13:03.625 144 12581.80 54.73 54954.57 88888.00 2012-05-23 23:13:03.750 144 12581.80 54.75 54954.57 88888.00 2012-05-23 23:13:03.875 144 12581.85 54.77 54954.57 88888.00 2012-05-23 23:13:04.000 144 12581.90 54.77 54954.60 88888.00 2012-05-23 23:13:04.125 144 12581.92 54.75 54954.57 88888.00 2012-05-23 23:13:04.250 144 12581.88 54.73 54954.55 88888.00 2012-05-23 23:13:04.375 144 12581.98 54.73 54954.53 88888.00 2012-05-23 23:13:04.500 144 12582.00 54.67 54954.50 88888.00 2012-05-23 23:13:04.625 144 12582.05 54.73 54954.50 88888.00 2012-05-23 23:13:04.750 144 12582.08 54.73 54954.50 88888.00 2012-05-23 23:13:04.875 144 12582.10 54.75 54954.47 88888.00 2012-05-23 23:13:05.000 144 12582.08 54.75 54954.45 88888.00 2012-05-23 23:13:05.125 144 12582.17 54.75 54954.47 88888.00 2012-05-23 23:13:05.250 144 12582.10 54.75 54954.45 88888.00 2012-05-23 23:13:05.375 144 12582.10 54.73 54954.45 88888.00 2012-05-23 23:13:05.500 144 12582.10 54.73 54954.47 88888.00 2012-05-23 23:13:05.625 144 12582.12 54.73 54954.47 88888.00 2012-05-23 23:13:05.750 144 12582.08 54.77 54954.47 88888.00 2012-05-23 23:13:05.875 144 12582.02 54.77 54954.47 88888.00 2012-05-23 23:13:06.000 144 12582.12 54.75 54954.47 88888.00 2012-05-23 23:13:06.125 144 12582.17 54.75 54954.45 88888.00 2012-05-23 23:13:06.250 144 12582.15 54.70 54954.47 88888.00 2012-05-23 23:13:06.375 144 12582.12 54.73 54954.50 88888.00 2012-05-23 23:13:06.500 144 12582.12 54.73 54954.50 88888.00 2012-05-23 23:13:06.625 144 12582.05 54.73 54954.50 88888.00 2012-05-23 23:13:06.750 144 12582.00 54.73 54954.50 88888.00 2012-05-23 23:13:06.875 144 12582.05 54.75 54954.47 88888.00 2012-05-23 23:13:07.000 144 12582.08 54.73 54954.47 88888.00 2012-05-23 23:13:07.125 144 12582.12 54.70 54954.45 88888.00 2012-05-23 23:13:07.250 144 12582.12 54.67 54954.47 88888.00 2012-05-23 23:13:07.375 144 12582.12 54.70 54954.47 88888.00 2012-05-23 23:13:07.500 144 12582.12 54.73 54954.47 88888.00 2012-05-23 23:13:07.625 144 12582.12 54.70 54954.47 88888.00 2012-05-23 23:13:07.750 144 12582.05 54.65 54954.50 88888.00 2012-05-23 23:13:07.875 144 12582.08 54.70 54954.47 88888.00 2012-05-23 23:13:08.000 144 12582.08 54.73 54954.45 88888.00 2012-05-23 23:13:08.125 144 12582.08 54.73 54954.47 88888.00 2012-05-23 23:13:08.250 144 12582.08 54.73 54954.45 88888.00 2012-05-23 23:13:08.375 144 12582.12 54.73 54954.47 88888.00 2012-05-23 23:13:08.500 144 12582.17 54.73 54954.47 88888.00 2012-05-23 23:13:08.625 144 12582.17 54.73 54954.45 88888.00 2012-05-23 23:13:08.750 144 12582.12 54.73 54954.45 88888.00 2012-05-23 23:13:08.875 144 12582.08 54.77 54954.47 88888.00 2012-05-23 23:13:09.000 144 12582.12 54.73 54954.45 88888.00 2012-05-23 23:13:09.125 144 12582.20 54.75 54954.45 88888.00 2012-05-23 23:13:09.250 144 12582.17 54.75 54954.43 88888.00 2012-05-23 23:13:09.375 144 12582.23 54.77 54954.43 88888.00 2012-05-23 23:13:09.500 144 12582.15 54.75 54954.40 88888.00 2012-05-23 23:13:09.625 144 12582.12 54.73 54954.38 88888.00 2012-05-23 23:13:09.750 144 12582.15 54.73 54954.38 88888.00 2012-05-23 23:13:09.875 144 12582.20 54.73 54954.38 88888.00 2012-05-23 23:13:10.000 144 12582.30 54.73 54954.40 88888.00 2012-05-23 23:13:10.125 144 12582.35 54.73 54954.40 88888.00 2012-05-23 23:13:10.250 144 12582.27 54.70 54954.40 88888.00 2012-05-23 23:13:10.375 144 12582.40 54.73 54954.43 88888.00 2012-05-23 23:13:10.500 144 12582.42 54.73 54954.40 88888.00 2012-05-23 23:13:10.625 144 12582.38 54.70 54954.40 88888.00 2012-05-23 23:13:10.750 144 12582.25 54.65 54954.38 88888.00 2012-05-23 23:13:10.875 144 12582.25 54.70 54954.35 88888.00 2012-05-23 23:13:11.000 144 12582.30 54.65 54954.35 88888.00 2012-05-23 23:13:11.125 144 12582.33 54.62 54954.35 88888.00 2012-05-23 23:13:11.250 144 12582.35 54.65 54954.35 88888.00 2012-05-23 23:13:11.375 144 12582.38 54.67 54954.32 88888.00 2012-05-23 23:13:11.500 144 12582.33 54.67 54954.32 88888.00 2012-05-23 23:13:11.625 144 12582.30 54.65 54954.32 88888.00 2012-05-23 23:13:11.750 144 12582.27 54.60 54954.35 88888.00 2012-05-23 23:13:11.875 144 12582.25 54.60 54954.32 88888.00 2012-05-23 23:13:12.000 144 12582.15 54.55 54954.32 88888.00 2012-05-23 23:13:12.125 144 12582.15 54.55 54954.35 88888.00 2012-05-23 23:13:12.250 144 12582.17 54.62 54954.38 88888.00 2012-05-23 23:13:12.375 144 12582.25 54.62 54954.32 88888.00 2012-05-23 23:13:12.500 144 12582.17 54.58 54954.32 88888.00 2012-05-23 23:13:12.625 144 12582.20 54.55 54954.30 88888.00 2012-05-23 23:13:12.750 144 12582.20 54.55 54954.28 88888.00 2012-05-23 23:13:12.875 144 12582.23 54.52 54954.28 88888.00 2012-05-23 23:13:13.000 144 12582.20 54.50 54954.28 88888.00 2012-05-23 23:13:13.125 144 12582.15 54.50 54954.30 88888.00 2012-05-23 23:13:13.250 144 12582.15 54.48 54954.32 88888.00 2012-05-23 23:13:13.375 144 12582.17 54.48 54954.35 88888.00 2012-05-23 23:13:13.500 144 12582.17 54.45 54954.35 88888.00 2012-05-23 23:13:13.625 144 12582.20 54.45 54954.32 88888.00 2012-05-23 23:13:13.750 144 12582.23 54.42 54954.32 88888.00 2012-05-23 23:13:13.875 144 12582.15 54.40 54954.30 88888.00 2012-05-23 23:13:14.000 144 12582.15 54.40 54954.32 88888.00 2012-05-23 23:13:14.125 144 12582.17 54.42 54954.35 88888.00 2012-05-23 23:13:14.250 144 12582.20 54.45 54954.38 88888.00 2012-05-23 23:13:14.375 144 12582.20 54.45 54954.38 88888.00 2012-05-23 23:13:14.500 144 12582.15 54.45 54954.38 88888.00 2012-05-23 23:13:14.625 144 12582.17 54.45 54954.32 88888.00 2012-05-23 23:13:14.750 144 12582.23 54.40 54954.35 88888.00 2012-05-23 23:13:14.875 144 12582.33 54.42 54954.35 88888.00 2012-05-23 23:13:15.000 144 12582.35 54.42 54954.35 88888.00 2012-05-23 23:13:15.125 144 12582.27 54.38 54954.35 88888.00 2012-05-23 23:13:15.250 144 12582.23 54.42 54954.38 88888.00 2012-05-23 23:13:15.375 144 12582.20 54.45 54954.38 88888.00 2012-05-23 23:13:15.500 144 12582.20 54.45 54954.38 88888.00 2012-05-23 23:13:15.625 144 12582.25 54.42 54954.32 88888.00 2012-05-23 23:13:15.750 144 12582.23 54.40 54954.32 88888.00 2012-05-23 23:13:15.875 144 12582.23 54.42 54954.35 88888.00 2012-05-23 23:13:16.000 144 12582.23 54.40 54954.30 88888.00 2012-05-23 23:13:16.125 144 12582.20 54.40 54954.30 88888.00 2012-05-23 23:13:16.250 144 12582.15 54.40 54954.30 88888.00 2012-05-23 23:13:16.375 144 12582.20 54.42 54954.32 88888.00 2012-05-23 23:13:16.500 144 12582.20 54.42 54954.35 88888.00 2012-05-23 23:13:16.625 144 12582.17 54.42 54954.32 88888.00 2012-05-23 23:13:16.750 144 12582.15 54.45 54954.30 88888.00 2012-05-23 23:13:16.875 144 12582.20 54.42 54954.30 88888.00 2012-05-23 23:13:17.000 144 12582.23 54.42 54954.30 88888.00 2012-05-23 23:13:17.125 144 12582.20 54.45 54954.30 88888.00 2012-05-23 23:13:17.250 144 12582.20 54.45 54954.30 88888.00 2012-05-23 23:13:17.375 144 12582.27 54.45 54954.30 88888.00 2012-05-23 23:13:17.500 144 12582.30 54.48 54954.30 88888.00 2012-05-23 23:13:17.625 144 12582.27 54.45 54954.28 88888.00 2012-05-23 23:13:17.750 144 12582.27 54.45 54954.28 88888.00 2012-05-23 23:13:17.875 144 12582.27 54.42 54954.28 88888.00 2012-05-23 23:13:18.000 144 12582.33 54.42 54954.28 88888.00 2012-05-23 23:13:18.125 144 12582.35 54.42 54954.30 88888.00 2012-05-23 23:13:18.250 144 12582.30 54.40 54954.30 88888.00 2012-05-23 23:13:18.375 144 12582.33 54.40 54954.30 88888.00 2012-05-23 23:13:18.500 144 12582.33 54.40 54954.30 88888.00 2012-05-23 23:13:18.625 144 12582.38 54.45 54954.32 88888.00 2012-05-23 23:13:18.750 144 12582.35 54.45 54954.30 88888.00 2012-05-23 23:13:18.875 144 12582.25 54.45 54954.28 88888.00 2012-05-23 23:13:19.000 144 12582.20 54.45 54954.28 88888.00 2012-05-23 23:13:19.125 144 12582.17 54.42 54954.28 88888.00 2012-05-23 23:13:19.250 144 12582.23 54.40 54954.30 88888.00 2012-05-23 23:13:19.375 144 12582.25 54.40 54954.30 88888.00 2012-05-23 23:13:19.500 144 12582.20 54.38 54954.28 88888.00 2012-05-23 23:13:19.625 144 12582.17 54.38 54954.28 88888.00 2012-05-23 23:13:19.750 144 12582.23 54.38 54954.25 88888.00 2012-05-23 23:13:19.875 144 12582.30 54.38 54954.25 88888.00 2012-05-23 23:13:20.000 144 12582.38 54.38 54954.30 88888.00 2012-05-23 23:13:20.125 144 12582.35 54.38 54954.30 88888.00 2012-05-23 23:13:20.250 144 12582.30 54.38 54954.28 88888.00 2012-05-23 23:13:20.375 144 12582.33 54.38 54954.25 88888.00 2012-05-23 23:13:20.500 144 12582.30 54.40 54954.22 88888.00 2012-05-23 23:13:20.625 144 12582.30 54.42 54954.25 88888.00 2012-05-23 23:13:20.750 144 12582.30 54.40 54954.28 88888.00 2012-05-23 23:13:20.875 144 12582.27 54.40 54954.28 88888.00 2012-05-23 23:13:21.000 144 12582.30 54.40 54954.28 88888.00 2012-05-23 23:13:21.125 144 12582.30 54.40 54954.25 88888.00 2012-05-23 23:13:21.250 144 12582.30 54.40 54954.25 88888.00 2012-05-23 23:13:21.375 144 12582.30 54.40 54954.25 88888.00 2012-05-23 23:13:21.500 144 12582.30 54.42 54954.25 88888.00 2012-05-23 23:13:21.625 144 12582.33 54.42 54954.22 88888.00 2012-05-23 23:13:21.750 144 12582.33 54.42 54954.22 88888.00 2012-05-23 23:13:21.875 144 12582.33 54.42 54954.22 88888.00 2012-05-23 23:13:22.000 144 12582.30 54.40 54954.20 88888.00 2012-05-23 23:13:22.125 144 12582.27 54.42 54954.22 88888.00 2012-05-23 23:13:22.250 144 12582.23 54.48 54954.22 88888.00 2012-05-23 23:13:22.375 144 12582.27 54.48 54954.22 88888.00 2012-05-23 23:13:22.500 144 12582.30 54.48 54954.22 88888.00 2012-05-23 23:13:22.625 144 12582.30 54.45 54954.20 88888.00 2012-05-23 23:13:22.750 144 12582.33 54.45 54954.18 88888.00 2012-05-23 23:13:22.875 144 12582.33 54.42 54954.18 88888.00 2012-05-23 23:13:23.000 144 12582.27 54.45 54954.18 88888.00 2012-05-23 23:13:23.125 144 12582.30 54.45 54954.20 88888.00 2012-05-23 23:13:23.250 144 12582.27 54.42 54954.18 88888.00 2012-05-23 23:13:23.375 144 12582.35 54.42 54954.18 88888.00 2012-05-23 23:13:23.500 144 12582.33 54.42 54954.15 88888.00 2012-05-23 23:13:23.625 144 12582.25 54.45 54954.15 88888.00 2012-05-23 23:13:23.750 144 12582.27 54.45 54954.15 88888.00 2012-05-23 23:13:23.875 144 12582.27 54.42 54954.18 88888.00 2012-05-23 23:13:24.000 144 12582.27 54.40 54954.12 88888.00 2012-05-23 23:13:24.125 144 12582.25 54.38 54954.12 88888.00 2012-05-23 23:13:24.250 144 12582.23 54.40 54954.18 88888.00 2012-05-23 23:13:24.375 144 12582.30 54.40 54954.15 88888.00 2012-05-23 23:13:24.500 144 12582.27 54.42 54954.12 88888.00 2012-05-23 23:13:24.625 144 12582.30 54.40 54954.12 88888.00 2012-05-23 23:13:24.750 144 12582.30 54.38 54954.12 88888.00 2012-05-23 23:13:24.875 144 12582.30 54.38 54954.12 88888.00 2012-05-23 23:13:25.000 144 12582.33 54.40 54954.12 88888.00 2012-05-23 23:13:25.125 144 12582.35 54.40 54954.12 88888.00 2012-05-23 23:13:25.250 144 12582.33 54.35 54954.15 88888.00 2012-05-23 23:13:25.375 144 12582.35 54.38 54954.12 88888.00 2012-05-23 23:13:25.500 144 12582.38 54.35 54954.12 88888.00 2012-05-23 23:13:25.625 144 12582.38 54.35 54954.12 88888.00 2012-05-23 23:13:25.750 144 12582.33 54.35 54954.12 88888.00 2012-05-23 23:13:25.875 144 12582.30 54.35 54954.15 88888.00 2012-05-23 23:13:26.000 144 12582.38 54.38 54954.15 88888.00 2012-05-23 23:13:26.125 144 12582.38 54.40 54954.12 88888.00 2012-05-23 23:13:26.250 144 12582.38 54.35 54954.12 88888.00 2012-05-23 23:13:26.375 144 12582.42 54.35 54954.12 88888.00 2012-05-23 23:13:26.500 144 12582.38 54.33 54954.10 88888.00 2012-05-23 23:13:26.625 144 12582.38 54.35 54954.12 88888.00 2012-05-23 23:13:26.750 144 12582.38 54.38 54954.10 88888.00 2012-05-23 23:13:26.875 144 12582.38 54.35 54954.12 88888.00 2012-05-23 23:13:27.000 144 12582.42 54.38 54954.10 88888.00 2012-05-23 23:13:27.125 144 12582.42 54.40 54954.12 88888.00 2012-05-23 23:13:27.250 144 12582.38 54.40 54954.07 88888.00 2012-05-23 23:13:27.375 144 12582.35 54.40 54954.07 88888.00 2012-05-23 23:13:27.500 144 12582.33 54.38 54954.10 88888.00 2012-05-23 23:13:27.625 144 12582.33 54.38 54954.07 88888.00 2012-05-23 23:13:27.750 144 12582.33 54.40 54954.07 88888.00 2012-05-23 23:13:27.875 144 12582.27 54.40 54954.07 88888.00 2012-05-23 23:13:28.000 144 12582.27 54.42 54954.07 88888.00 2012-05-23 23:13:28.125 144 12582.35 54.45 54954.05 88888.00 2012-05-23 23:13:28.250 144 12582.38 54.42 54954.05 88888.00 2012-05-23 23:13:28.375 144 12582.42 54.42 54954.03 88888.00 2012-05-23 23:13:28.500 144 12582.45 54.45 54954.03 88888.00 2012-05-23 23:13:28.625 144 12582.42 54.45 54954.03 88888.00 2012-05-23 23:13:28.750 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:28.875 144 12582.40 54.50 54954.03 88888.00 2012-05-23 23:13:29.000 144 12582.45 54.48 54954.03 88888.00 2012-05-23 23:13:29.125 144 12582.40 54.48 54954.03 88888.00 2012-05-23 23:13:29.250 144 12582.30 54.48 54954.03 88888.00 2012-05-23 23:13:29.375 144 12582.35 54.48 54954.00 88888.00 2012-05-23 23:13:29.500 144 12582.38 54.48 54954.00 88888.00 2012-05-23 23:13:29.625 144 12582.42 54.50 54953.97 88888.00 2012-05-23 23:13:29.750 144 12582.40 54.48 54953.97 88888.00 2012-05-23 23:13:29.875 144 12582.42 54.48 54954.03 88888.00 2012-05-23 23:13:30.000 144 12582.42 54.50 54954.03 88888.00 2012-05-23 23:13:30.125 144 12582.48 54.48 54954.03 88888.00 2012-05-23 23:13:30.250 144 12582.50 54.48 54954.03 88888.00 2012-05-23 23:13:30.375 144 12582.55 54.48 54954.03 88888.00 2012-05-23 23:13:30.500 144 12582.48 54.48 54954.05 88888.00 2012-05-23 23:13:30.625 144 12582.45 54.48 54954.03 88888.00 2012-05-23 23:13:30.750 144 12582.50 54.48 54954.05 88888.00 2012-05-23 23:13:30.875 144 12582.50 54.50 54954.05 88888.00 2012-05-23 23:13:31.000 144 12582.45 54.50 54954.05 88888.00 2012-05-23 23:13:31.125 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:31.250 144 12582.38 54.42 54954.03 88888.00 2012-05-23 23:13:31.375 144 12582.45 54.45 54954.03 88888.00 2012-05-23 23:13:31.500 144 12582.55 54.42 54954.05 88888.00 2012-05-23 23:13:31.625 144 12582.52 54.42 54954.00 88888.00 2012-05-23 23:13:31.750 144 12582.42 54.45 54954.00 88888.00 2012-05-23 23:13:31.875 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:32.000 144 12582.38 54.45 54954.00 88888.00 2012-05-23 23:13:32.125 144 12582.33 54.42 54954.03 88888.00 2012-05-23 23:13:32.250 144 12582.35 54.42 54954.03 88888.00 2012-05-23 23:13:32.375 144 12582.42 54.45 54954.00 88888.00 2012-05-23 23:13:32.500 144 12582.42 54.45 54954.00 88888.00 2012-05-23 23:13:32.625 144 12582.42 54.42 54954.03 88888.00 2012-05-23 23:13:32.750 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:32.875 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:33.000 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:33.125 144 12582.40 54.48 54954.05 88888.00 2012-05-23 23:13:33.250 144 12582.40 54.48 54954.03 88888.00 2012-05-23 23:13:33.375 144 12582.40 54.48 54954.00 88888.00 2012-05-23 23:13:33.500 144 12582.40 54.50 54953.97 88888.00 2012-05-23 23:13:33.625 144 12582.40 54.48 54954.00 88888.00 2012-05-23 23:13:33.750 144 12582.40 54.48 54954.00 88888.00 2012-05-23 23:13:33.875 144 12582.38 54.50 54953.97 88888.00 2012-05-23 23:13:34.000 144 12582.38 54.48 54953.97 88888.00 2012-05-23 23:13:34.125 144 12582.38 54.48 54953.97 88888.00 2012-05-23 23:13:34.250 144 12582.33 54.42 54953.97 88888.00 2012-05-23 23:13:34.375 144 12582.38 54.45 54953.97 88888.00 2012-05-23 23:13:34.500 144 12582.40 54.48 54954.00 88888.00 2012-05-23 23:13:34.625 144 12582.42 54.50 54954.03 88888.00 2012-05-23 23:13:34.750 144 12582.45 54.48 54954.00 88888.00 2012-05-23 23:13:34.875 144 12582.45 54.48 54954.03 88888.00 2012-05-23 23:13:35.000 144 12582.45 54.48 54954.00 88888.00 2012-05-23 23:13:35.125 144 12582.42 54.40 54954.03 88888.00 2012-05-23 23:13:35.250 144 12582.40 54.45 54954.03 88888.00 2012-05-23 23:13:35.375 144 12582.42 54.45 54954.03 88888.00 2012-05-23 23:13:35.500 144 12582.35 54.45 54954.00 88888.00 2012-05-23 23:13:35.625 144 12582.27 54.45 54954.00 88888.00 2012-05-23 23:13:35.750 144 12582.30 54.45 54954.03 88888.00 2012-05-23 23:13:35.875 144 12582.30 54.42 54954.05 88888.00 2012-05-23 23:13:36.000 144 12582.30 54.42 54954.00 88888.00 2012-05-23 23:13:36.125 144 12582.33 54.40 54954.03 88888.00 2012-05-23 23:13:36.250 144 12582.30 54.38 54954.03 88888.00 2012-05-23 23:13:36.375 144 12582.33 54.40 54954.03 88888.00 2012-05-23 23:13:36.500 144 12582.33 54.35 54954.03 88888.00 2012-05-23 23:13:36.625 144 12582.33 54.38 54954.03 88888.00 2012-05-23 23:13:36.750 144 12582.33 54.40 54954.00 88888.00 2012-05-23 23:13:36.875 144 12582.27 54.38 54954.03 88888.00 2012-05-23 23:13:37.000 144 12582.25 54.33 54954.00 88888.00 2012-05-23 23:13:37.125 144 12582.23 54.33 54954.03 88888.00 2012-05-23 23:13:37.250 144 12582.20 54.30 54954.05 88888.00 2012-05-23 23:13:37.375 144 12582.25 54.30 54954.00 88888.00 2012-05-23 23:13:37.500 144 12582.25 54.27 54954.00 88888.00 2012-05-23 23:13:37.625 144 12582.27 54.27 54954.00 88888.00 2012-05-23 23:13:37.750 144 12582.33 54.30 54954.00 88888.00 2012-05-23 23:13:37.875 144 12582.35 54.27 54954.03 88888.00 2012-05-23 23:13:38.000 144 12582.35 54.25 54954.03 88888.00 2012-05-23 23:13:38.125 144 12582.38 54.25 54954.03 88888.00 2012-05-23 23:13:38.250 144 12582.33 54.25 54954.03 88888.00 2012-05-23 23:13:38.375 144 12582.30 54.25 54954.03 88888.00 2012-05-23 23:13:38.500 144 12582.27 54.27 54954.03 88888.00 2012-05-23 23:13:38.625 144 12582.30 54.30 54954.03 88888.00 2012-05-23 23:13:38.750 144 12582.30 54.27 54954.03 88888.00 2012-05-23 23:13:38.875 144 12582.33 54.25 54954.03 88888.00 2012-05-23 23:13:39.000 144 12582.30 54.25 54954.03 88888.00 2012-05-23 23:13:39.125 144 12582.27 54.27 54954.03 88888.00 2012-05-23 23:13:39.250 144 12582.25 54.25 54954.03 88888.00 2012-05-23 23:13:39.375 144 12582.27 54.25 54954.00 88888.00 2012-05-23 23:13:39.500 144 12582.20 54.27 54953.97 88888.00 2012-05-23 23:13:39.625 144 12582.20 54.25 54954.00 88888.00 2012-05-23 23:13:39.750 144 12582.23 54.25 54954.00 88888.00 2012-05-23 23:13:39.875 144 12582.17 54.25 54953.97 88888.00 2012-05-23 23:13:40.000 144 12582.17 54.27 54953.93 88888.00 2012-05-23 23:13:40.125 144 12582.20 54.30 54953.97 88888.00 2012-05-23 23:13:40.250 144 12582.25 54.25 54953.97 88888.00 2012-05-23 23:13:40.375 144 12582.30 54.27 54954.00 88888.00 2012-05-23 23:13:40.500 144 12582.25 54.30 54953.97 88888.00 2012-05-23 23:13:40.625 144 12582.25 54.33 54953.97 88888.00 2012-05-23 23:13:40.750 144 12582.25 54.30 54953.97 88888.00 2012-05-23 23:13:40.875 144 12582.20 54.33 54953.97 88888.00 2012-05-23 23:13:41.000 144 12582.23 54.30 54953.97 88888.00 2012-05-23 23:13:41.125 144 12582.27 54.30 54953.95 88888.00 2012-05-23 23:13:41.250 144 12582.25 54.30 54953.95 88888.00 2012-05-23 23:13:41.375 144 12582.25 54.30 54953.95 88888.00 2012-05-23 23:13:41.500 144 12582.27 54.33 54953.95 88888.00 2012-05-23 23:13:41.625 144 12582.33 54.33 54953.95 88888.00 2012-05-23 23:13:41.750 144 12582.30 54.33 54953.97 88888.00 2012-05-23 23:13:41.875 144 12582.30 54.33 54954.00 88888.00 2012-05-23 23:13:42.000 144 12582.30 54.33 54953.95 88888.00 2012-05-23 23:13:42.125 144 12582.30 54.35 54953.95 88888.00 2012-05-23 23:13:42.250 144 12582.27 54.33 54953.95 88888.00 2012-05-23 23:13:42.375 144 12582.33 54.35 54953.97 88888.00 2012-05-23 23:13:42.500 144 12582.38 54.35 54954.00 88888.00 2012-05-23 23:13:42.625 144 12582.40 54.33 54954.00 88888.00 2012-05-23 23:13:42.750 144 12582.40 54.33 54953.97 88888.00 2012-05-23 23:13:42.875 144 12582.38 54.30 54953.97 88888.00 2012-05-23 23:13:43.000 144 12582.33 54.33 54953.97 88888.00 2012-05-23 23:13:43.125 144 12582.33 54.35 54954.00 88888.00 2012-05-23 23:13:43.250 144 12582.27 54.33 54954.00 88888.00 2012-05-23 23:13:43.375 144 12582.30 54.30 54953.97 88888.00 2012-05-23 23:13:43.500 144 12582.33 54.30 54953.97 88888.00 2012-05-23 23:13:43.625 144 12582.35 54.33 54954.00 88888.00 2012-05-23 23:13:43.750 144 12582.30 54.33 54953.97 88888.00 2012-05-23 23:13:43.875 144 12582.20 54.35 54954.00 88888.00 2012-05-23 23:13:44.000 144 12582.25 54.33 54954.00 88888.00 2012-05-23 23:13:44.125 144 12582.33 54.33 54954.00 88888.00 2012-05-23 23:13:44.250 144 12582.33 54.33 54954.03 88888.00 2012-05-23 23:13:44.375 144 12582.42 54.35 54954.00 88888.00 2012-05-23 23:13:44.500 144 12582.40 54.33 54953.97 88888.00 2012-05-23 23:13:44.625 144 12582.33 54.33 54953.97 88888.00 2012-05-23 23:13:44.750 144 12582.40 54.30 54954.00 88888.00 2012-05-23 23:13:44.875 144 12582.42 54.30 54953.97 88888.00 2012-05-23 23:13:45.000 144 12582.38 54.30 54953.95 88888.00 2012-05-23 23:13:45.125 144 12582.33 54.27 54953.95 88888.00 2012-05-23 23:13:45.250 144 12582.25 54.25 54953.95 88888.00 2012-05-23 23:13:45.375 144 12582.33 54.30 54953.90 88888.00 2012-05-23 23:13:45.500 144 12582.30 54.30 54953.93 88888.00 2012-05-23 23:13:45.625 144 12582.30 54.30 54953.95 88888.00 2012-05-23 23:13:45.750 144 12582.27 54.30 54953.97 88888.00 2012-05-23 23:13:45.875 144 12582.27 54.30 54953.95 88888.00 2012-05-23 23:13:46.000 144 12582.35 54.35 54953.95 88888.00 2012-05-23 23:13:46.125 144 12582.35 54.35 54953.95 88888.00 2012-05-23 23:13:46.250 144 12582.30 54.30 54953.95 88888.00 2012-05-23 23:13:46.375 144 12582.33 54.30 54953.90 88888.00 2012-05-23 23:13:46.500 144 12582.38 54.33 54953.90 88888.00 2012-05-23 23:13:46.625 144 12582.33 54.33 54953.93 88888.00 2012-05-23 23:13:46.750 144 12582.33 54.33 54953.93 88888.00 2012-05-23 23:13:46.875 144 12582.35 54.30 54953.90 88888.00 2012-05-23 23:13:47.000 144 12582.35 54.30 54953.90 88888.00 2012-05-23 23:13:47.125 144 12582.33 54.30 54953.90 88888.00 2012-05-23 23:13:47.250 144 12582.30 54.30 54953.93 88888.00 2012-05-23 23:13:47.375 144 12582.38 54.33 54953.95 88888.00 2012-05-23 23:13:47.500 144 12582.40 54.33 54953.95 88888.00 2012-05-23 23:13:47.625 144 12582.38 54.30 54953.93 88888.00 2012-05-23 23:13:47.750 144 12582.35 54.27 54953.95 88888.00 2012-05-23 23:13:47.875 144 12582.33 54.27 54953.93 88888.00 2012-05-23 23:13:48.000 144 12582.35 54.27 54953.93 88888.00 2012-05-23 23:13:48.125 144 12582.35 54.27 54953.95 88888.00 2012-05-23 23:13:48.250 144 12582.35 54.30 54953.97 88888.00 2012-05-23 23:13:48.375 144 12582.35 54.30 54953.97 88888.00 2012-05-23 23:13:48.500 144 12582.38 54.27 54953.95 88888.00 2012-05-23 23:13:48.625 144 12582.38 54.27 54953.95 88888.00 2012-05-23 23:13:48.750 144 12582.33 54.27 54953.93 88888.00 2012-05-23 23:13:48.875 144 12582.30 54.27 54953.95 88888.00 2012-05-23 23:13:49.000 144 12582.35 54.27 54953.95 88888.00 2012-05-23 23:13:49.125 144 12582.35 54.23 54953.95 88888.00 2012-05-23 23:13:49.250 144 12582.30 54.20 54953.95 88888.00 2012-05-23 23:13:49.375 144 12582.35 54.20 54953.90 88888.00 2012-05-23 23:13:49.500 144 12582.35 54.17 54953.95 88888.00 2012-05-23 23:13:49.625 144 12582.33 54.20 54953.97 88888.00 2012-05-23 23:13:49.750 144 12582.33 54.17 54953.95 88888.00 2012-05-23 23:13:49.875 144 12582.35 54.17 54953.97 88888.00 2012-05-23 23:13:50.000 144 12582.30 54.15 54953.95 88888.00 2012-05-23 23:13:50.125 144 12582.27 54.12 54953.93 88888.00 2012-05-23 23:13:50.250 144 12582.23 54.10 54953.95 88888.00 2012-05-23 23:13:50.375 144 12582.30 54.12 54953.95 88888.00 2012-05-23 23:13:50.500 144 12582.33 54.12 54953.93 88888.00 2012-05-23 23:13:50.625 144 12582.23 54.12 54953.95 88888.00 2012-05-23 23:13:50.750 144 12582.25 54.15 54953.97 88888.00 2012-05-23 23:13:50.875 144 12582.23 54.10 54953.95 88888.00 2012-05-23 23:13:51.000 144 12582.25 54.10 54953.95 88888.00 2012-05-23 23:13:51.125 144 12582.27 54.08 54953.95 88888.00 2012-05-23 23:13:51.250 144 12582.30 54.10 54953.95 88888.00 2012-05-23 23:13:51.375 144 12582.38 54.12 54953.95 88888.00 2012-05-23 23:13:51.500 144 12582.38 54.15 54953.95 88888.00 2012-05-23 23:13:51.625 144 12582.35 54.10 54953.93 88888.00 2012-05-23 23:13:51.750 144 12582.27 54.12 54953.95 88888.00 2012-05-23 23:13:51.875 144 12582.25 54.10 54953.97 88888.00 2012-05-23 23:13:52.000 144 12582.25 54.10 54953.97 88888.00 2012-05-23 23:13:52.125 144 12582.25 54.12 54953.95 88888.00 2012-05-23 23:13:52.250 144 12582.27 54.10 54953.95 88888.00 2012-05-23 23:13:52.375 144 12582.35 54.12 54953.95 88888.00 2012-05-23 23:13:52.500 144 12582.35 54.10 54953.97 88888.00 2012-05-23 23:13:52.625 144 12582.35 54.12 54953.95 88888.00 2012-05-23 23:13:52.750 144 12582.30 54.15 54953.95 88888.00 2012-05-23 23:13:52.875 144 12582.23 54.10 54953.95 88888.00 2012-05-23 23:13:53.000 144 12582.23 54.10 54953.93 88888.00 2012-05-23 23:13:53.125 144 12582.27 54.10 54953.95 88888.00 2012-05-23 23:13:53.250 144 12582.25 54.10 54953.95 88888.00 2012-05-23 23:13:53.375 144 12582.27 54.10 54953.93 88888.00 2012-05-23 23:13:53.500 144 12582.27 54.10 54953.95 88888.00 2012-05-23 23:13:53.625 144 12582.30 54.10 54953.93 88888.00 2012-05-23 23:13:53.750 144 12582.33 54.10 54953.95 88888.00 2012-05-23 23:13:53.875 144 12582.27 54.08 54953.95 88888.00 2012-05-23 23:13:54.000 144 12582.23 54.08 54953.88 88888.00 2012-05-23 23:13:54.125 144 12582.23 54.08 54953.90 88888.00 2012-05-23 23:13:54.250 144 12582.25 54.10 54953.95 88888.00 2012-05-23 23:13:54.375 144 12582.23 54.12 54953.95 88888.00 2012-05-23 23:13:54.500 144 12582.15 54.08 54953.95 88888.00 2012-05-23 23:13:54.625 144 12582.25 54.10 54953.95 88888.00 2012-05-23 23:13:54.750 144 12582.27 54.12 54953.95 88888.00 2012-05-23 23:13:54.875 144 12582.25 54.10 54953.95 88888.00 2012-05-23 23:13:55.000 144 12582.23 54.12 54953.95 88888.00 2012-05-23 23:13:55.125 144 12582.27 54.10 54953.95 88888.00 2012-05-23 23:13:55.250 144 12582.23 54.02 54953.93 88888.00 2012-05-23 23:13:55.375 144 12582.25 54.02 54953.95 88888.00 2012-05-23 23:13:55.500 144 12582.30 54.02 54953.95 88888.00 2012-05-23 23:13:55.625 144 12582.30 53.98 54953.95 88888.00 2012-05-23 23:13:55.750 144 12582.25 53.98 54953.97 88888.00 2012-05-23 23:13:55.875 144 12582.23 54.02 54954.00 88888.00 2012-05-23 23:13:56.000 144 12582.23 54.02 54954.00 88888.00 2012-05-23 23:13:56.125 144 12582.23 54.02 54954.03 88888.00 2012-05-23 23:13:56.250 144 12582.17 54.02 54954.00 88888.00 2012-05-23 23:13:56.375 144 12582.17 54.00 54954.03 88888.00 2012-05-23 23:13:56.500 144 12582.15 54.00 54954.00 88888.00 2012-05-23 23:13:56.625 144 12582.15 53.95 54954.00 88888.00 2012-05-23 23:13:56.750 144 12582.12 53.92 54954.00 88888.00 2012-05-23 23:13:56.875 144 12582.15 53.95 54954.05 88888.00 2012-05-23 23:13:57.000 144 12582.23 53.92 54954.05 88888.00 2012-05-23 23:13:57.125 144 12582.30 53.92 54954.03 88888.00 2012-05-23 23:13:57.250 144 12582.27 53.90 54954.05 88888.00 2012-05-23 23:13:57.375 144 12582.27 53.90 54953.97 88888.00 2012-05-23 23:13:57.500 144 12582.20 53.90 54953.97 88888.00 2012-05-23 23:13:57.625 144 12582.17 53.90 54953.97 88888.00 2012-05-23 23:13:57.750 144 12582.10 53.95 54954.00 88888.00 2012-05-23 23:13:57.875 144 12582.12 53.92 54954.00 88888.00 2012-05-23 23:13:58.000 144 12582.17 53.92 54953.97 88888.00 2012-05-23 23:13:58.125 144 12582.15 53.92 54953.97 88888.00 2012-05-23 23:13:58.250 144 12582.12 53.92 54953.97 88888.00 2012-05-23 23:13:58.375 144 12582.12 53.90 54953.95 88888.00 2012-05-23 23:13:58.500 144 12582.12 53.90 54953.95 88888.00 2012-05-23 23:13:58.625 144 12582.15 53.90 54953.95 88888.00 2012-05-23 23:13:58.750 144 12582.08 53.92 54953.95 88888.00 2012-05-23 23:13:58.875 144 12581.98 53.92 54953.97 88888.00 2012-05-23 23:13:59.000 144 12582.00 53.88 54953.97 88888.00 2012-05-23 23:13:59.125 144 12582.00 53.85 54953.97 88888.00 2012-05-23 23:13:59.250 144 12582.02 53.85 54954.00 88888.00 2012-05-23 23:13:59.375 144 12582.10 53.85 54954.00 88888.00 2012-05-23 23:13:59.500 144 12582.08 53.85 54953.97 88888.00 2012-05-23 23:13:59.625 144 12582.05 53.88 54954.00 88888.00 2012-05-23 23:13:59.750 144 12582.08 53.83 54954.00 88888.00 2012-05-23 23:13:59.875 144 12582.17 53.83 54954.00 88888.00 2012-05-23 23:14:00.000 144 12582.17 53.83 54953.97 88888.00 2012-05-23 23:14:00.125 144 12582.12 53.83 54954.00 88888.00 2012-05-23 23:14:00.250 144 12582.05 53.83 54954.00 88888.00 2012-05-23 23:14:00.375 144 12582.05 53.85 54954.03 88888.00 2012-05-23 23:14:00.500 144 12582.02 53.80 54954.03 88888.00 2012-05-23 23:14:00.625 144 12582.02 53.80 54953.97 88888.00 2012-05-23 23:14:00.750 144 12582.05 53.83 54954.00 88888.00 2012-05-23 23:14:00.875 144 12582.02 53.83 54954.03 88888.00 2012-05-23 23:14:01.000 144 12582.02 53.80 54954.03 88888.00 2012-05-23 23:14:01.125 144 12582.00 53.83 54954.05 88888.00 2012-05-23 23:14:01.250 144 12582.00 53.83 54954.00 88888.00 2012-05-23 23:14:01.375 144 12582.05 53.77 54954.03 88888.00 2012-05-23 23:14:01.500 144 12582.12 53.77 54954.00 88888.00 2012-05-23 23:14:01.625 144 12582.12 53.75 54953.97 88888.00 2012-05-23 23:14:01.750 144 12582.12 53.73 54953.95 88888.00 2012-05-23 23:14:01.875 144 12582.10 53.73 54953.97 88888.00 2012-05-23 23:14:02.000 144 12582.05 53.75 54954.00 88888.00 2012-05-23 23:14:02.125 144 12582.05 53.75 54954.03 88888.00 2012-05-23 23:14:02.250 144 12582.08 53.70 54954.00 88888.00 2012-05-23 23:14:02.375 144 12582.10 53.70 54953.97 88888.00 2012-05-23 23:14:02.500 144 12582.12 53.75 54953.97 88888.00 2012-05-23 23:14:02.625 144 12582.15 53.73 54954.00 88888.00 2012-05-23 23:14:02.750 144 12582.10 53.70 54954.00 88888.00 2012-05-23 23:14:02.875 144 12582.02 53.70 54953.97 88888.00 2012-05-23 23:14:03.000 144 12582.05 53.70 54953.97 88888.00 2012-05-23 23:14:03.125 144 12582.08 53.73 54953.97 88888.00 2012-05-23 23:14:03.250 144 12582.10 53.73 54954.03 88888.00 2012-05-23 23:14:03.375 144 12582.12 53.75 54954.03 88888.00 2012-05-23 23:14:03.500 144 12582.12 53.70 54953.97 88888.00 2012-05-23 23:14:03.625 144 12582.12 53.70 54953.95 88888.00 2012-05-23 23:14:03.750 144 12582.08 53.70 54953.97 88888.00 2012-05-23 23:14:03.875 144 12582.12 53.73 54954.03 88888.00 2012-05-23 23:14:04.000 144 12582.20 53.70 54954.00 88888.00 2012-05-23 23:14:04.125 144 12582.15 53.67 54954.00 88888.00 2012-05-23 23:14:04.250 144 12582.08 53.62 54954.00 88888.00 2012-05-23 23:14:04.375 144 12582.15 53.70 54954.00 88888.00 2012-05-23 23:14:04.500 144 12582.10 53.67 54953.97 88888.00 2012-05-23 23:14:04.625 144 12582.12 53.65 54953.95 88888.00 2012-05-23 23:14:04.750 144 12582.20 53.65 54953.97 88888.00 2012-05-23 23:14:04.875 144 12582.15 53.62 54953.93 88888.00 2012-05-23 23:14:05.000 144 12582.08 53.62 54953.97 88888.00 2012-05-23 23:14:05.125 144 12582.05 53.60 54953.97 88888.00 2012-05-23 23:14:05.250 144 12582.00 53.58 54953.97 88888.00 2012-05-23 23:14:05.375 144 12582.02 53.60 54953.95 88888.00 2012-05-23 23:14:05.500 144 12582.10 53.60 54953.93 88888.00 2012-05-23 23:14:05.625 144 12582.10 53.60 54953.95 88888.00 2012-05-23 23:14:05.750 144 12582.12 53.60 54953.97 88888.00 2012-05-23 23:14:05.875 144 12582.12 53.55 54953.97 88888.00 2012-05-23 23:14:06.000 144 12582.08 53.55 54953.93 88888.00 2012-05-23 23:14:06.125 144 12582.05 53.55 54953.93 88888.00 2012-05-23 23:14:06.250 144 12582.02 53.52 54953.93 88888.00 2012-05-23 23:14:06.375 144 12582.08 53.55 54953.93 88888.00 2012-05-23 23:14:06.500 144 12582.05 53.55 54953.90 88888.00 2012-05-23 23:14:06.625 144 12582.00 53.55 54953.90 88888.00 2012-05-23 23:14:06.750 144 12582.02 53.52 54953.93 88888.00 2012-05-23 23:14:06.875 144 12582.05 53.52 54953.95 88888.00 2012-05-23 23:14:07.000 144 12582.02 53.52 54953.93 88888.00 2012-05-23 23:14:07.125 144 12582.00 53.55 54953.95 88888.00 2012-05-23 23:14:07.250 144 12582.02 53.55 54953.93 88888.00 2012-05-23 23:14:07.375 144 12582.08 53.55 54953.95 88888.00 2012-05-23 23:14:07.500 144 12582.05 53.52 54953.95 88888.00 2012-05-23 23:14:07.625 144 12582.08 53.50 54953.90 88888.00 2012-05-23 23:14:07.750 144 12582.08 53.52 54953.93 88888.00 2012-05-23 23:14:07.875 144 12582.02 53.52 54953.93 88888.00 2012-05-23 23:14:08.000 144 12582.05 53.50 54953.93 88888.00 2012-05-23 23:14:08.125 144 12582.05 53.55 54953.95 88888.00 2012-05-23 23:14:08.250 144 12582.00 53.52 54953.95 88888.00 2012-05-23 23:14:08.375 144 12582.10 53.52 54953.90 88888.00 2012-05-23 23:14:08.500 144 12582.05 53.52 54953.93 88888.00 2012-05-23 23:14:08.625 144 12582.05 53.50 54953.95 88888.00 2012-05-23 23:14:08.750 144 12582.05 53.52 54953.93 88888.00 2012-05-23 23:14:08.875 144 12582.00 53.55 54953.93 88888.00 2012-05-23 23:14:09.000 144 12582.05 53.52 54953.90 88888.00 2012-05-23 23:14:09.125 144 12582.08 53.52 54953.90 88888.00 2012-05-23 23:14:09.250 144 12582.02 53.52 54953.90 88888.00 2012-05-23 23:14:09.375 144 12582.08 53.55 54953.90 88888.00 2012-05-23 23:14:09.500 144 12582.10 53.52 54953.88 88888.00 2012-05-23 23:14:09.625 144 12582.08 53.52 54953.88 88888.00 2012-05-23 23:14:09.750 144 12582.10 53.52 54953.90 88888.00 2012-05-23 23:14:09.875 144 12582.05 53.52 54953.88 88888.00 2012-05-23 23:14:10.000 144 12582.10 53.55 54953.90 88888.00 2012-05-23 23:14:10.125 144 12582.15 53.58 54953.90 88888.00 2012-05-23 23:14:10.250 144 12582.17 53.52 54953.90 88888.00 2012-05-23 23:14:10.375 144 12582.25 53.55 54953.90 88888.00 2012-05-23 23:14:10.500 144 12582.17 53.55 54953.90 88888.00 2012-05-23 23:14:10.625 144 12582.17 53.52 54953.90 88888.00 2012-05-23 23:14:10.750 144 12582.15 53.50 54953.93 88888.00 2012-05-23 23:14:10.875 144 12582.20 53.52 54953.90 88888.00 2012-05-23 23:14:11.000 144 12582.20 53.52 54953.85 88888.00 2012-05-23 23:14:11.125 144 12582.20 53.50 54953.85 88888.00 2012-05-23 23:14:11.250 144 12582.17 53.48 54953.88 88888.00 2012-05-23 23:14:11.375 144 12582.27 53.50 54953.88 88888.00 2012-05-23 23:14:11.500 144 12582.35 53.52 54953.88 88888.00 2012-05-23 23:14:11.625 144 12582.35 53.52 54953.85 88888.00 2012-05-23 23:14:11.750 144 12582.27 53.52 54953.88 88888.00 2012-05-23 23:14:11.875 144 12582.25 53.52 54953.88 88888.00 2012-05-23 23:14:12.000 144 12582.23 53.50 54953.88 88888.00 2012-05-23 23:14:12.125 144 12582.20 53.48 54953.90 88888.00 2012-05-23 23:14:12.250 144 12582.15 53.45 54953.90 88888.00 2012-05-23 23:14:12.375 144 12582.17 53.48 54953.90 88888.00 2012-05-23 23:14:12.500 144 12582.23 53.48 54953.90 88888.00 2012-05-23 23:14:12.625 144 12582.27 53.50 54953.90 88888.00 2012-05-23 23:14:12.750 144 12582.25 53.50 54953.90 88888.00 2012-05-23 23:14:12.875 144 12582.23 53.48 54953.95 88888.00 2012-05-23 23:14:13.000 144 12582.20 53.45 54953.93 88888.00 2012-05-23 23:14:13.125 144 12582.23 53.45 54953.90 88888.00 2012-05-23 23:14:13.250 144 12582.17 53.42 54953.90 88888.00 2012-05-23 23:14:13.375 144 12582.30 53.38 54953.88 88888.00 2012-05-23 23:14:13.500 144 12582.27 53.42 54953.90 88888.00 2012-05-23 23:14:13.625 144 12582.30 53.45 54953.90 88888.00 2012-05-23 23:14:13.750 144 12582.38 53.40 54953.93 88888.00 2012-05-23 23:14:13.875 144 12582.40 53.42 54953.93 88888.00 2012-05-23 23:14:14.000 144 12582.38 53.42 54953.93 88888.00 2012-05-23 23:14:14.125 144 12582.33 53.38 54953.93 88888.00 2012-05-23 23:14:14.250 144 12582.27 53.35 54953.90 88888.00 2012-05-23 23:14:14.375 144 12582.35 53.38 54953.88 88888.00 2012-05-23 23:14:14.500 144 12582.42 53.40 54953.88 88888.00 2012-05-23 23:14:14.625 144 12582.40 53.38 54953.88 88888.00 2012-05-23 23:14:14.750 144 12582.38 53.40 54953.90 88888.00 2012-05-23 23:14:14.875 144 12582.35 53.42 54953.93 88888.00 2012-05-23 23:14:15.000 144 12582.38 53.40 54953.90 88888.00 2012-05-23 23:14:15.125 144 12582.40 53.40 54953.90 88888.00 2012-05-23 23:14:15.250 144 12582.38 53.40 54953.90 88888.00 2012-05-23 23:14:15.375 144 12582.35 53.42 54953.90 88888.00 2012-05-23 23:14:15.500 144 12582.33 53.40 54953.88 88888.00 2012-05-23 23:14:15.625 144 12582.30 53.42 54953.88 88888.00 2012-05-23 23:14:15.750 144 12582.25 53.42 54953.88 88888.00 2012-05-23 23:14:15.875 144 12582.27 53.42 54953.82 88888.00 2012-05-23 23:14:16.000 144 12582.30 53.48 54953.85 88888.00 2012-05-23 23:14:16.125 144 12582.27 53.45 54953.82 88888.00 2012-05-23 23:14:16.250 144 12582.20 53.40 54953.85 88888.00 2012-05-23 23:14:16.375 144 12582.25 53.40 54953.85 88888.00 2012-05-23 23:14:16.500 144 12582.27 53.40 54953.85 88888.00 2012-05-23 23:14:16.625 144 12582.27 53.40 54953.85 88888.00 2012-05-23 23:14:16.750 144 12582.30 53.42 54953.82 88888.00 2012-05-23 23:14:16.875 144 12582.38 53.42 54953.82 88888.00 2012-05-23 23:14:17.000 144 12582.40 53.40 54953.80 88888.00 2012-05-23 23:14:17.125 144 12582.42 53.40 54953.82 88888.00 2012-05-23 23:14:17.250 144 12582.40 53.38 54953.85 88888.00 2012-05-23 23:14:17.375 144 12582.38 53.38 54953.85 88888.00 2012-05-23 23:14:17.500 144 12582.38 53.40 54953.82 88888.00 2012-05-23 23:14:17.625 144 12582.38 53.38 54953.80 88888.00 2012-05-23 23:14:17.750 144 12582.40 53.35 54953.80 88888.00 2012-05-23 23:14:17.875 144 12582.40 53.33 54953.82 88888.00 2012-05-23 23:14:18.000 144 12582.38 53.30 54953.80 88888.00 2012-05-23 23:14:18.125 144 12582.33 53.33 54953.80 88888.00 2012-05-23 23:14:18.250 144 12582.23 53.33 54953.80 88888.00 2012-05-23 23:14:18.375 144 12582.27 53.30 54953.80 88888.00 2012-05-23 23:14:18.500 144 12582.30 53.25 54953.78 88888.00 2012-05-23 23:14:18.625 144 12582.35 53.23 54953.78 88888.00 2012-05-23 23:14:18.750 144 12582.35 53.25 54953.75 88888.00 2012-05-23 23:14:18.875 144 12582.35 53.27 54953.78 88888.00 2012-05-23 23:14:19.000 144 12582.35 53.23 54953.75 88888.00 2012-05-23 23:14:19.125 144 12582.35 53.23 54953.78 88888.00 2012-05-23 23:14:19.250 144 12582.38 53.20 54953.78 88888.00 2012-05-23 23:14:19.375 144 12582.38 53.20 54953.78 88888.00 2012-05-23 23:14:19.500 144 12582.33 53.23 54953.72 88888.00 2012-05-23 23:14:19.625 144 12582.30 53.23 54953.80 88888.00 2012-05-23 23:14:19.750 144 12582.33 53.23 54953.82 88888.00 2012-05-23 23:14:19.875 144 12582.30 53.25 54953.80 88888.00 2012-05-23 23:14:20.000 144 12582.30 53.23 54953.78 88888.00 2012-05-23 23:14:20.125 144 12582.30 53.25 54953.78 88888.00 2012-05-23 23:14:20.250 144 12582.30 53.20 54953.78 88888.00 2012-05-23 23:14:20.375 144 12582.38 53.23 54953.78 88888.00 2012-05-23 23:14:20.500 144 12582.40 53.17 54953.78 88888.00 2012-05-23 23:14:20.625 144 12582.38 53.15 54953.80 88888.00 2012-05-23 23:14:20.750 144 12582.35 53.15 54953.78 88888.00 2012-05-23 23:14:20.875 144 12582.35 53.20 54953.78 88888.00 2012-05-23 23:14:21.000 144 12582.38 53.15 54953.78 88888.00 2012-05-23 23:14:21.125 144 12582.38 53.15 54953.78 88888.00 2012-05-23 23:14:21.250 144 12582.38 53.17 54953.78 88888.00 2012-05-23 23:14:21.375 144 12582.38 53.17 54953.78 88888.00 2012-05-23 23:14:21.500 144 12582.35 53.20 54953.75 88888.00 2012-05-23 23:14:21.625 144 12582.42 53.20 54953.70 88888.00 2012-05-23 23:14:21.750 144 12582.50 53.23 54953.72 88888.00 2012-05-23 23:14:21.875 144 12582.48 53.25 54953.75 88888.00 2012-05-23 23:14:22.000 144 12582.40 53.23 54953.75 88888.00 2012-05-23 23:14:22.125 144 12582.38 53.27 54953.78 88888.00 2012-05-23 23:14:22.250 144 12582.38 53.27 54953.78 88888.00 2012-05-23 23:14:22.375 144 12582.38 53.27 54953.75 88888.00 2012-05-23 23:14:22.500 144 12582.33 53.30 54953.75 88888.00 2012-05-23 23:14:22.625 144 12582.33 53.25 54953.75 88888.00 2012-05-23 23:14:22.750 144 12582.35 53.27 54953.75 88888.00 2012-05-23 23:14:22.875 144 12582.35 53.27 54953.78 88888.00 2012-05-23 23:14:23.000 144 12582.30 53.27 54953.75 88888.00 2012-05-23 23:14:23.125 144 12582.27 53.30 54953.78 88888.00 2012-05-23 23:14:23.250 144 12582.33 53.27 54953.75 88888.00 2012-05-23 23:14:23.375 144 12582.38 53.30 54953.75 88888.00 2012-05-23 23:14:23.500 144 12582.38 53.30 54953.72 88888.00 2012-05-23 23:14:23.625 144 12582.33 53.30 54953.72 88888.00 2012-05-23 23:14:23.750 144 12582.25 53.33 54953.72 88888.00 2012-05-23 23:14:23.875 144 12582.27 53.35 54953.75 88888.00 2012-05-23 23:14:24.000 144 12582.35 53.30 54953.72 88888.00 2012-05-23 23:14:24.125 144 12582.33 53.27 54953.72 88888.00 2012-05-23 23:14:24.250 144 12582.33 53.33 54953.72 88888.00 2012-05-23 23:14:24.375 144 12582.35 53.35 54953.75 88888.00 2012-05-23 23:14:24.500 144 12582.35 53.33 54953.72 88888.00 2012-05-23 23:14:24.625 144 12582.33 53.38 54953.72 88888.00 2012-05-23 23:14:24.750 144 12582.27 53.38 54953.72 88888.00 2012-05-23 23:14:24.875 144 12582.30 53.35 54953.72 88888.00 2012-05-23 23:14:25.000 144 12582.27 53.33 54953.72 88888.00 2012-05-23 23:14:25.125 144 12582.35 53.30 54953.72 88888.00 2012-05-23 23:14:25.250 144 12582.33 53.30 54953.72 88888.00 2012-05-23 23:14:25.375 144 12582.38 53.30 54953.72 88888.00 2012-05-23 23:14:25.500 144 12582.40 53.27 54953.72 88888.00 2012-05-23 23:14:25.625 144 12582.38 53.30 54953.72 88888.00 2012-05-23 23:14:25.750 144 12582.38 53.35 54953.75 88888.00 2012-05-23 23:14:25.875 144 12582.35 53.33 54953.72 88888.00 2012-05-23 23:14:26.000 144 12582.35 53.35 54953.70 88888.00 2012-05-23 23:14:26.125 144 12582.30 53.33 54953.72 88888.00 2012-05-23 23:14:26.250 144 12582.25 53.27 54953.72 88888.00 2012-05-23 23:14:26.375 144 12582.30 53.30 54953.70 88888.00 2012-05-23 23:14:26.500 144 12582.33 53.33 54953.68 88888.00 2012-05-23 23:14:26.625 144 12582.38 53.33 54953.72 88888.00 2012-05-23 23:14:26.750 144 12582.38 53.35 54953.70 88888.00 2012-05-23 23:14:26.875 144 12582.33 53.30 54953.70 88888.00 2012-05-23 23:14:27.000 144 12582.30 53.27 54953.68 88888.00 2012-05-23 23:14:27.125 144 12582.33 53.30 54953.70 88888.00 2012-05-23 23:14:27.250 144 12582.33 53.33 54953.70 88888.00 2012-05-23 23:14:27.375 144 12582.40 53.33 54953.70 88888.00 2012-05-23 23:14:27.500 144 12582.42 53.30 54953.70 88888.00 2012-05-23 23:14:27.625 144 12582.38 53.35 54953.68 88888.00 2012-05-23 23:14:27.750 144 12582.35 53.35 54953.65 88888.00 2012-05-23 23:14:27.875 144 12582.35 53.33 54953.65 88888.00 2012-05-23 23:14:28.000 144 12582.38 53.33 54953.65 88888.00 2012-05-23 23:14:28.125 144 12582.33 53.33 54953.65 88888.00 2012-05-23 23:14:28.250 144 12582.30 53.27 54953.65 88888.00 2012-05-23 23:14:28.375 144 12582.33 53.30 54953.65 88888.00 2012-05-23 23:14:28.500 144 12582.35 53.33 54953.62 88888.00 2012-05-23 23:14:28.625 144 12582.40 53.30 54953.62 88888.00 2012-05-23 23:14:28.750 144 12582.45 53.30 54953.62 88888.00 2012-05-23 23:14:28.875 144 12582.40 53.38 54953.65 88888.00 2012-05-23 23:14:29.000 144 12582.38 53.35 54953.65 88888.00 2012-05-23 23:14:29.125 144 12582.38 53.35 54953.65 88888.00 2012-05-23 23:14:29.250 144 12582.40 53.35 54953.62 88888.00 2012-05-23 23:14:29.375 144 12582.48 53.33 54953.62 88888.00 2012-05-23 23:14:29.500 144 12582.50 53.35 54953.62 88888.00 2012-05-23 23:14:29.625 144 12582.50 53.33 54953.62 88888.00 2012-05-23 23:14:29.750 144 12582.52 53.33 54953.62 88888.00 2012-05-23 23:14:29.875 144 12582.55 53.33 54953.62 88888.00 2012-05-23 23:14:30.000 144 12582.55 53.30 54953.62 88888.00 2012-05-23 23:14:30.125 144 12582.55 53.38 54953.62 88888.00 2012-05-23 23:14:30.250 144 12582.52 53.38 54953.65 88888.00 2012-05-23 23:14:30.375 144 12582.55 53.35 54953.62 88888.00 2012-05-23 23:14:30.500 144 12582.50 53.38 54953.62 88888.00 2012-05-23 23:14:30.625 144 12582.52 53.38 54953.62 88888.00 2012-05-23 23:14:30.750 144 12582.48 53.35 54953.60 88888.00 2012-05-23 23:14:30.875 144 12582.50 53.35 54953.60 88888.00 2012-05-23 23:14:31.000 144 12582.50 53.35 54953.60 88888.00 2012-05-23 23:14:31.125 144 12582.48 53.38 54953.60 88888.00 2012-05-23 23:14:31.250 144 12582.50 53.33 54953.57 88888.00 2012-05-23 23:14:31.375 144 12582.55 53.33 54953.60 88888.00 2012-05-23 23:14:31.500 144 12582.52 53.33 54953.60 88888.00 2012-05-23 23:14:31.625 144 12582.52 53.30 54953.60 88888.00 2012-05-23 23:14:31.750 144 12582.48 53.33 54953.62 88888.00 2012-05-23 23:14:31.875 144 12582.45 53.33 54953.65 88888.00 2012-05-23 23:14:32.000 144 12582.45 53.30 54953.68 88888.00 2012-05-23 23:14:32.125 144 12582.45 53.30 54953.68 88888.00 2012-05-23 23:14:32.250 144 12582.45 53.33 54953.68 88888.00 2012-05-23 23:14:32.375 144 12582.50 53.30 54953.68 88888.00 2012-05-23 23:14:32.500 144 12582.48 53.30 54953.68 88888.00 2012-05-23 23:14:32.625 144 12582.45 53.30 54953.65 88888.00 2012-05-23 23:14:32.750 144 12582.45 53.33 54953.68 88888.00 2012-05-23 23:14:32.875 144 12582.48 53.33 54953.70 88888.00 2012-05-23 23:14:33.000 144 12582.42 53.35 54953.65 88888.00 2012-05-23 23:14:33.125 144 12582.42 53.35 54953.62 88888.00 2012-05-23 23:14:33.250 144 12582.45 53.35 54953.62 88888.00 2012-05-23 23:14:33.375 144 12582.52 53.35 54953.60 88888.00 2012-05-23 23:14:33.500 144 12582.50 53.35 54953.62 88888.00 2012-05-23 23:14:33.625 144 12582.50 53.38 54953.60 88888.00 2012-05-23 23:14:33.750 144 12582.48 53.38 54953.62 88888.00 2012-05-23 23:14:33.875 144 12582.48 53.38 54953.62 88888.00 2012-05-23 23:14:34.000 144 12582.48 53.38 54953.60 88888.00 2012-05-23 23:14:34.125 144 12582.48 53.35 54953.60 88888.00 2012-05-23 23:14:34.250 144 12582.45 53.33 54953.60 88888.00 2012-05-23 23:14:34.375 144 12582.48 53.33 54953.60 88888.00 2012-05-23 23:14:34.500 144 12582.52 53.35 54953.62 88888.00 2012-05-23 23:14:34.625 144 12582.52 53.38 54953.62 88888.00 2012-05-23 23:14:34.750 144 12582.50 53.35 54953.57 88888.00 2012-05-23 23:14:34.875 144 12582.48 53.38 54953.55 88888.00 2012-05-23 23:14:35.000 144 12582.48 53.38 54953.57 88888.00 2012-05-23 23:14:35.125 144 12582.48 53.38 54953.62 88888.00 2012-05-23 23:14:35.250 144 12582.40 53.33 54953.60 88888.00 2012-05-23 23:14:35.375 144 12582.45 53.35 54953.57 88888.00 2012-05-23 23:14:35.500 144 12582.50 53.38 54953.60 88888.00 2012-05-23 23:14:35.625 144 12582.50 53.35 54953.57 88888.00 2012-05-23 23:14:35.750 144 12582.52 53.35 54953.57 88888.00 2012-05-23 23:14:35.875 144 12582.48 53.33 54953.55 88888.00 2012-05-23 23:14:36.000 144 12582.48 53.35 54953.55 88888.00 2012-05-23 23:14:36.125 144 12582.55 53.33 54953.57 88888.00 2012-05-23 23:14:36.250 144 12582.52 53.30 54953.53 88888.00 2012-05-23 23:14:36.375 144 12582.52 53.33 54953.57 88888.00 2012-05-23 23:14:36.500 144 12582.50 53.35 54953.57 88888.00 2012-05-23 23:14:36.625 144 12582.45 53.35 54953.57 88888.00 2012-05-23 23:14:36.750 144 12582.42 53.33 54953.53 88888.00 2012-05-23 23:14:36.875 144 12582.45 53.38 54953.55 88888.00 2012-05-23 23:14:37.000 144 12582.45 53.35 54953.55 88888.00 2012-05-23 23:14:37.125 144 12582.45 53.27 54953.55 88888.00 2012-05-23 23:14:37.250 144 12582.40 53.25 54953.53 88888.00 2012-05-23 23:14:37.375 144 12582.48 53.25 54953.53 88888.00 2012-05-23 23:14:37.500 144 12582.50 53.27 54953.53 88888.00 2012-05-23 23:14:37.625 144 12582.48 53.27 54953.53 88888.00 2012-05-23 23:14:37.750 144 12582.42 53.23 54953.55 88888.00 2012-05-23 23:14:37.875 144 12582.45 53.20 54953.55 88888.00 2012-05-23 23:14:38.000 144 12582.50 53.23 54953.57 88888.00 2012-05-23 23:14:38.125 144 12582.52 53.23 54953.57 88888.00 2012-05-23 23:14:38.250 144 12582.50 53.20 54953.60 88888.00 2012-05-23 23:14:38.375 144 12582.45 53.20 54953.57 88888.00 2012-05-23 23:14:38.500 144 12582.42 53.20 54953.57 88888.00 2012-05-23 23:14:38.625 144 12582.48 53.17 54953.57 88888.00 2012-05-23 23:14:38.750 144 12582.50 53.20 54953.55 88888.00 2012-05-23 23:14:38.875 144 12582.45 53.20 54953.55 88888.00 2012-05-23 23:14:39.000 144 12582.45 53.17 54953.55 88888.00 2012-05-23 23:14:39.125 144 12582.42 53.17 54953.55 88888.00 2012-05-23 23:14:39.250 144 12582.42 53.17 54953.55 88888.00 2012-05-23 23:14:39.375 144 12582.50 53.23 54953.57 88888.00 2012-05-23 23:14:39.500 144 12582.52 53.23 54953.53 88888.00 2012-05-23 23:14:39.625 144 12582.50 53.25 54953.53 88888.00 2012-05-23 23:14:39.750 144 12582.45 53.23 54953.53 88888.00 2012-05-23 23:14:39.875 144 12582.45 53.23 54953.53 88888.00 2012-05-23 23:14:40.000 144 12582.45 53.23 54953.55 88888.00 2012-05-23 23:14:40.125 144 12582.48 53.25 54953.55 88888.00 2012-05-23 23:14:40.250 144 12582.45 53.25 54953.53 88888.00 2012-05-23 23:14:40.375 144 12582.48 53.27 54953.50 88888.00 2012-05-23 23:14:40.500 144 12582.48 53.33 54953.47 88888.00 2012-05-23 23:14:40.625 144 12582.45 53.33 54953.50 88888.00 2012-05-23 23:14:40.750 144 12582.45 53.30 54953.50 88888.00 2012-05-23 23:14:40.875 144 12582.45 53.30 54953.47 88888.00 2012-05-23 23:14:41.000 144 12582.42 53.27 54953.47 88888.00 2012-05-23 23:14:41.125 144 12582.42 53.27 54953.45 88888.00 2012-05-23 23:14:41.250 144 12582.42 53.30 54953.47 88888.00 2012-05-23 23:14:41.375 144 12582.48 53.33 54953.50 88888.00 2012-05-23 23:14:41.500 144 12582.48 53.30 54953.47 88888.00 2012-05-23 23:14:41.625 144 12582.48 53.30 54953.45 88888.00 2012-05-23 23:14:41.750 144 12582.50 53.35 54953.47 88888.00 2012-05-23 23:14:41.875 144 12582.52 53.35 54953.45 88888.00 2012-05-23 23:14:42.000 144 12582.55 53.35 54953.45 88888.00 2012-05-23 23:14:42.125 144 12582.58 53.35 54953.45 88888.00 2012-05-23 23:14:42.250 144 12582.50 53.35 54953.45 88888.00 2012-05-23 23:14:42.375 144 12582.50 53.38 54953.45 88888.00 2012-05-23 23:14:42.500 144 12582.45 53.38 54953.43 88888.00 2012-05-23 23:14:42.625 144 12582.45 53.40 54953.45 88888.00 2012-05-23 23:14:42.750 144 12582.45 53.40 54953.45 88888.00 2012-05-23 23:14:42.875 144 12582.52 53.40 54953.45 88888.00 2012-05-23 23:14:43.000 144 12582.58 53.38 54953.45 88888.00 2012-05-23 23:14:43.125 144 12582.55 53.40 54953.45 88888.00 2012-05-23 23:14:43.250 144 12582.52 53.38 54953.45 88888.00 2012-05-23 23:14:43.375 144 12582.55 53.40 54953.45 88888.00 2012-05-23 23:14:43.500 144 12582.55 53.40 54953.45 88888.00 2012-05-23 23:14:43.625 144 12582.52 53.38 54953.43 88888.00 2012-05-23 23:14:43.750 144 12582.58 53.40 54953.45 88888.00 2012-05-23 23:14:43.875 144 12582.50 53.42 54953.43 88888.00 2012-05-23 23:14:44.000 144 12582.48 53.42 54953.43 88888.00 2012-05-23 23:14:44.125 144 12582.48 53.42 54953.47 88888.00 2012-05-23 23:14:44.250 144 12582.48 53.45 54953.47 88888.00 2012-05-23 23:14:44.375 144 12582.52 53.42 54953.47 88888.00 2012-05-23 23:14:44.500 144 12582.58 53.42 54953.45 88888.00 2012-05-23 23:14:44.625 144 12582.60 53.45 54953.47 88888.00 2012-05-23 23:14:44.750 144 12582.62 53.48 54953.47 88888.00 2012-05-23 23:14:44.875 144 12582.58 53.48 54953.47 88888.00 2012-05-23 23:14:45.000 144 12582.52 53.48 54953.47 88888.00 2012-05-23 23:14:45.125 144 12582.58 53.48 54953.47 88888.00 2012-05-23 23:14:45.250 144 12582.55 53.45 54953.43 88888.00 2012-05-23 23:14:45.375 144 12582.58 53.50 54953.43 88888.00 2012-05-23 23:14:45.500 144 12582.60 53.55 54953.43 88888.00 2012-05-23 23:14:45.625 144 12582.60 53.52 54953.43 88888.00 2012-05-23 23:14:45.750 144 12582.62 53.50 54953.45 88888.00 2012-05-23 23:14:45.875 144 12582.65 53.55 54953.45 88888.00 2012-05-23 23:14:46.000 144 12582.65 53.55 54953.45 88888.00 2012-05-23 23:14:46.125 144 12582.58 53.52 54953.45 88888.00 2012-05-23 23:14:46.250 144 12582.55 53.50 54953.45 88888.00 2012-05-23 23:14:46.375 144 12582.58 53.55 54953.45 88888.00 2012-05-23 23:14:46.500 144 12582.62 53.55 54953.45 88888.00 2012-05-23 23:14:46.625 144 12582.60 53.58 54953.43 88888.00 2012-05-23 23:14:46.750 144 12582.52 53.58 54953.43 88888.00 2012-05-23 23:14:46.875 144 12582.55 53.58 54953.45 88888.00 2012-05-23 23:14:47.000 144 12582.52 53.58 54953.43 88888.00 2012-05-23 23:14:47.125 144 12582.50 53.58 54953.45 88888.00 2012-05-23 23:14:47.250 144 12582.48 53.52 54953.45 88888.00 2012-05-23 23:14:47.375 144 12582.58 53.55 54953.45 88888.00 2012-05-23 23:14:47.500 144 12582.67 53.58 54953.43 88888.00 2012-05-23 23:14:47.625 144 12582.67 53.58 54953.40 88888.00 2012-05-23 23:14:47.750 144 12582.60 53.58 54953.43 88888.00 2012-05-23 23:14:47.875 144 12582.52 53.60 54953.40 88888.00 2012-05-23 23:14:48.000 144 12582.55 53.60 54953.40 88888.00 2012-05-23 23:14:48.125 144 12582.62 53.60 54953.40 88888.00 2012-05-23 23:14:48.250 144 12582.60 53.60 54953.38 88888.00 2012-05-23 23:14:48.375 144 12582.55 53.65 54953.40 88888.00 2012-05-23 23:14:48.500 144 12582.50 53.62 54953.43 88888.00 2012-05-23 23:14:48.625 144 12582.48 53.62 54953.43 88888.00 2012-05-23 23:14:48.750 144 12582.52 53.62 54953.40 88888.00 2012-05-23 23:14:48.875 144 12582.50 53.60 54953.40 88888.00 2012-05-23 23:14:49.000 144 12582.55 53.60 54953.38 88888.00 2012-05-23 23:14:49.125 144 12582.58 53.62 54953.38 88888.00 2012-05-23 23:14:49.250 144 12582.55 53.62 54953.40 88888.00 2012-05-23 23:14:49.375 144 12582.60 53.62 54953.40 88888.00 2012-05-23 23:14:49.500 144 12582.67 53.65 54953.38 88888.00 2012-05-23 23:14:49.625 144 12582.65 53.62 54953.38 88888.00 2012-05-23 23:14:49.750 144 12582.55 53.62 54953.35 88888.00 2012-05-23 23:14:49.875 144 12582.52 53.65 54953.40 88888.00 2012-05-23 23:14:50.000 144 12582.55 53.67 54953.38 88888.00 2012-05-23 23:14:50.125 144 12582.50 53.65 54953.38 88888.00 2012-05-23 23:14:50.250 144 12582.45 53.67 54953.35 88888.00 2012-05-23 23:14:50.375 144 12582.50 53.67 54953.35 88888.00 2012-05-23 23:14:50.500 144 12582.50 53.70 54953.35 88888.00 2012-05-23 23:14:50.625 144 12582.48 53.70 54953.35 88888.00 2012-05-23 23:14:50.750 144 12582.48 53.67 54953.38 88888.00 2012-05-23 23:14:50.875 144 12582.50 53.65 54953.35 88888.00 2012-05-23 23:14:51.000 144 12582.50 53.65 54953.38 88888.00 2012-05-23 23:14:51.125 144 12582.45 53.65 54953.38 88888.00 2012-05-23 23:14:51.250 144 12582.40 53.62 54953.38 88888.00 2012-05-23 23:14:51.375 144 12582.42 53.65 54953.35 88888.00 2012-05-23 23:14:51.500 144 12582.45 53.65 54953.32 88888.00 2012-05-23 23:14:51.625 144 12582.42 53.62 54953.32 88888.00 2012-05-23 23:14:51.750 144 12582.40 53.62 54953.32 88888.00 2012-05-23 23:14:51.875 144 12582.40 53.60 54953.35 88888.00 2012-05-23 23:14:52.000 144 12582.40 53.62 54953.35 88888.00 2012-05-23 23:14:52.125 144 12582.38 53.62 54953.35 88888.00 2012-05-23 23:14:52.250 144 12582.33 53.65 54953.38 88888.00 2012-05-23 23:14:52.375 144 12582.38 53.62 54953.35 88888.00 2012-05-23 23:14:52.500 144 12582.40 53.60 54953.38 88888.00 2012-05-23 23:14:52.625 144 12582.42 53.60 54953.38 88888.00 2012-05-23 23:14:52.750 144 12582.45 53.62 54953.43 88888.00 2012-05-23 23:14:52.875 144 12582.42 53.60 54953.43 88888.00 2012-05-23 23:14:53.000 144 12582.38 53.60 54953.43 88888.00 2012-05-23 23:14:53.125 144 12582.38 53.62 54953.43 88888.00 2012-05-23 23:14:53.250 144 12582.33 53.62 54953.38 88888.00 2012-05-23 23:14:53.375 144 12582.38 53.62 54953.40 88888.00 2012-05-23 23:14:53.500 144 12582.38 53.62 54953.40 88888.00 2012-05-23 23:14:53.625 144 12582.38 53.60 54953.40 88888.00 2012-05-23 23:14:53.750 144 12582.38 53.60 54953.40 88888.00 2012-05-23 23:14:53.875 144 12582.38 53.60 54953.43 88888.00 2012-05-23 23:14:54.000 144 12582.38 53.60 54953.43 88888.00 2012-05-23 23:14:54.125 144 12582.38 53.58 54953.45 88888.00 2012-05-23 23:14:54.250 144 12582.38 53.58 54953.43 88888.00 2012-05-23 23:14:54.375 144 12582.42 53.60 54953.43 88888.00 2012-05-23 23:14:54.500 144 12582.40 53.62 54953.40 88888.00 2012-05-23 23:14:54.625 144 12582.38 53.60 54953.40 88888.00 2012-05-23 23:14:54.750 144 12582.38 53.60 54953.38 88888.00 2012-05-23 23:14:54.875 144 12582.38 53.62 54953.40 88888.00 2012-05-23 23:14:55.000 144 12582.40 53.58 54953.40 88888.00 2012-05-23 23:14:55.125 144 12582.42 53.55 54953.38 88888.00 2012-05-23 23:14:55.250 144 12582.35 53.52 54953.40 88888.00 2012-05-23 23:14:55.375 144 12582.38 53.58 54953.43 88888.00 2012-05-23 23:14:55.500 144 12582.38 53.60 54953.40 88888.00 2012-05-23 23:14:55.625 144 12582.38 53.58 54953.40 88888.00 2012-05-23 23:14:55.750 144 12582.33 53.58 54953.40 88888.00 2012-05-23 23:14:55.875 144 12582.25 53.58 54953.40 88888.00 2012-05-23 23:14:56.000 144 12582.27 53.58 54953.35 88888.00 2012-05-23 23:14:56.125 144 12582.25 53.58 54953.35 88888.00 2012-05-23 23:14:56.250 144 12582.23 53.58 54953.38 88888.00 2012-05-23 23:14:56.375 144 12582.25 53.60 54953.35 88888.00 2012-05-23 23:14:56.500 144 12582.27 53.58 54953.38 88888.00 2012-05-23 23:14:56.625 144 12582.27 53.60 54953.40 88888.00 2012-05-23 23:14:56.750 144 12582.27 53.62 54953.40 88888.00 2012-05-23 23:14:56.875 144 12582.27 53.60 54953.38 88888.00 2012-05-23 23:14:57.000 144 12582.27 53.58 54953.32 88888.00 2012-05-23 23:14:57.125 144 12582.25 53.62 54953.38 88888.00 2012-05-23 23:14:57.250 144 12582.23 53.65 54953.38 88888.00 2012-05-23 23:14:57.375 144 12582.20 53.65 54953.40 88888.00 2012-05-23 23:14:57.500 144 12582.20 53.60 54953.38 88888.00 2012-05-23 23:14:57.625 144 12582.23 53.65 54953.40 88888.00 2012-05-23 23:14:57.750 144 12582.23 53.67 54953.43 88888.00 2012-05-23 23:14:57.875 144 12582.27 53.65 54953.40 88888.00 2012-05-23 23:14:58.000 144 12582.23 53.65 54953.38 88888.00 2012-05-23 23:14:58.125 144 12582.20 53.65 54953.40 88888.00 2012-05-23 23:14:58.250 144 12582.15 53.67 54953.38 88888.00 2012-05-23 23:14:58.375 144 12582.23 53.73 54953.38 88888.00 2012-05-23 23:14:58.500 144 12582.23 53.70 54953.40 88888.00 2012-05-23 23:14:58.625 144 12582.23 53.67 54953.40 88888.00 2012-05-23 23:14:58.750 144 12582.30 53.67 54953.40 88888.00 2012-05-23 23:14:58.875 144 12582.30 53.70 54953.43 88888.00 2012-05-23 23:14:59.000 144 12582.20 53.70 54953.38 88888.00 2012-05-23 23:14:59.125 144 12582.20 53.67 54953.35 88888.00 2012-05-23 23:14:59.250 144 12582.27 53.67 54953.32 88888.00 2012-05-23 23:14:59.375 144 12582.27 53.70 54953.32 88888.00 2012-05-23 23:14:59.500 144 12582.27 53.67 54953.32 88888.00 2012-05-23 23:14:59.625 144 12582.20 53.67 54953.32 88888.00 2012-05-23 23:14:59.750 144 12582.20 53.70 54953.35 88888.00 2012-05-23 23:14:59.875 144 12582.20 53.70 54953.35 88888.00 2012-05-23 23:15:00.000 144 12582.17 53.70 54953.38 88888.00 2012-05-23 23:15:00.125 144 12582.23 53.67 54953.35 88888.00 2012-05-23 23:15:00.250 144 12582.20 53.65 54953.35 88888.00 2012-05-23 23:15:00.375 144 12582.17 53.65 54953.35 88888.00 2012-05-23 23:15:00.500 144 12582.15 53.67 54953.32 88888.00 2012-05-23 23:15:00.625 144 12582.17 53.65 54953.35 88888.00 2012-05-23 23:15:00.750 144 12582.20 53.65 54953.38 88888.00 2012-05-23 23:15:00.875 144 12582.20 53.67 54953.35 88888.00 2012-05-23 23:15:01.000 144 12582.12 53.67 54953.35 88888.00 2012-05-23 23:15:01.125 144 12582.17 53.67 54953.35 88888.00 2012-05-23 23:15:01.250 144 12582.15 53.67 54953.40 88888.00 2012-05-23 23:15:01.375 144 12582.25 53.67 54953.38 88888.00 2012-05-23 23:15:01.500 144 12582.20 53.67 54953.40 88888.00 2012-05-23 23:15:01.625 144 12582.17 53.67 54953.40 88888.00 2012-05-23 23:15:01.750 144 12582.15 53.70 54953.40 88888.00 2012-05-23 23:15:01.875 144 12582.08 53.67 54953.43 88888.00 2012-05-23 23:15:02.000 144 12582.05 53.65 54953.38 88888.00 2012-05-23 23:15:02.125 144 12582.00 53.62 54953.43 88888.00 2012-05-23 23:15:02.250 144 12582.00 53.62 54953.40 88888.00 2012-05-23 23:15:02.375 144 12582.08 53.65 54953.43 88888.00 2012-05-23 23:15:02.500 144 12582.05 53.62 54953.40 88888.00 2012-05-23 23:15:02.625 144 12582.00 53.62 54953.43 88888.00 2012-05-23 23:15:02.750 144 12581.98 53.62 54953.40 88888.00 2012-05-23 23:15:02.875 144 12582.00 53.60 54953.38 88888.00 2012-05-23 23:15:03.000 144 12582.02 53.60 54953.32 88888.00 2012-05-23 23:15:03.125 144 12582.05 53.62 54953.38 88888.00 2012-05-23 23:15:03.250 144 12582.10 53.62 54953.43 88888.00 2012-05-23 23:15:03.375 144 12582.08 53.62 54953.35 88888.00 2012-05-23 23:15:03.500 144 12582.00 53.65 54953.38 88888.00 2012-05-23 23:15:03.625 144 12581.98 53.67 54953.35 88888.00 2012-05-23 23:15:03.750 144 12581.98 53.67 54953.38 88888.00 2012-05-23 23:15:03.875 144 12582.00 53.70 54953.43 88888.00 2012-05-23 23:15:04.000 144 12582.00 53.70 54953.40 88888.00 2012-05-23 23:15:04.125 144 12581.92 53.73 54953.40 88888.00 2012-05-23 23:15:04.250 144 12581.92 53.67 54953.40 88888.00 2012-05-23 23:15:04.375 144 12582.00 53.67 54953.38 88888.00 2012-05-23 23:15:04.500 144 12582.00 53.67 54953.38 88888.00 2012-05-23 23:15:04.625 144 12582.00 53.67 54953.38 88888.00 2012-05-23 23:15:04.750 144 12582.05 53.65 54953.38 88888.00 2012-05-23 23:15:04.875 144 12582.00 53.65 54953.38 88888.00 2012-05-23 23:15:05.000 144 12581.98 53.70 54953.38 88888.00 2012-05-23 23:15:05.125 144 12582.00 53.70 54953.40 88888.00 2012-05-23 23:15:05.250 144 12581.92 53.67 54953.43 88888.00 2012-05-23 23:15:05.375 144 12581.98 53.67 54953.38 88888.00 2012-05-23 23:15:05.500 144 12582.02 53.65 54953.38 88888.00 2012-05-23 23:15:05.625 144 12582.02 53.67 54953.35 88888.00 2012-05-23 23:15:05.750 144 12581.98 53.65 54953.38 88888.00 2012-05-23 23:15:05.875 144 12582.00 53.65 54953.38 88888.00 2012-05-23 23:15:06.000 144 12581.95 53.62 54953.38 88888.00 2012-05-23 23:15:06.125 144 12581.98 53.62 54953.38 88888.00 2012-05-23 23:15:06.250 144 12581.98 53.62 54953.38 88888.00 2012-05-23 23:15:06.375 144 12581.98 53.60 54953.38 88888.00 2012-05-23 23:15:06.500 144 12581.98 53.62 54953.40 88888.00 2012-05-23 23:15:06.625 144 12582.00 53.65 54953.40 88888.00 2012-05-23 23:15:06.750 144 12581.95 53.62 54953.40 88888.00 2012-05-23 23:15:06.875 144 12581.95 53.62 54953.40 88888.00 2012-05-23 23:15:07.000 144 12581.95 53.65 54953.40 88888.00 2012-05-23 23:15:07.125 144 12582.08 53.62 54953.45 88888.00 2012-05-23 23:15:07.250 144 12582.05 53.60 54953.45 88888.00 2012-05-23 23:15:07.375 144 12582.08 53.60 54953.43 88888.00 2012-05-23 23:15:07.500 144 12582.10 53.55 54953.40 88888.00 2012-05-23 23:15:07.625 144 12582.05 53.55 54953.40 88888.00 2012-05-23 23:15:07.750 144 12582.00 53.60 54953.40 88888.00 2012-05-23 23:15:07.875 144 12581.98 53.60 54953.43 88888.00 2012-05-23 23:15:08.000 144 12581.90 53.60 54953.38 88888.00 2012-05-23 23:15:08.125 144 12581.88 53.58 54953.40 88888.00 2012-05-23 23:15:08.250 144 12581.90 53.58 54953.40 88888.00 2012-05-23 23:15:08.375 144 12582.00 53.58 54953.45 88888.00 2012-05-23 23:15:08.500 144 12582.05 53.60 54953.45 88888.00 2012-05-23 23:15:08.625 144 12582.05 53.60 54953.45 88888.00 2012-05-23 23:15:08.750 144 12582.05 53.58 54953.45 88888.00 2012-05-23 23:15:08.875 144 12582.02 53.60 54953.43 88888.00 2012-05-23 23:15:09.000 144 12582.02 53.58 54953.43 88888.00 2012-05-23 23:15:09.125 144 12582.05 53.58 54953.45 88888.00 2012-05-23 23:15:09.250 144 12582.00 53.58 54953.45 88888.00 2012-05-23 23:15:09.375 144 12581.98 53.58 54953.45 88888.00 2012-05-23 23:15:09.500 144 12582.00 53.60 54953.43 88888.00 2012-05-23 23:15:09.625 144 12582.00 53.58 54953.38 88888.00 2012-05-23 23:15:09.750 144 12582.00 53.60 54953.38 88888.00 2012-05-23 23:15:09.875 144 12582.05 53.60 54953.40 88888.00 2012-05-23 23:15:10.000 144 12582.02 53.60 54953.40 88888.00 2012-05-23 23:15:10.125 144 12581.98 53.65 54953.43 88888.00 2012-05-23 23:15:10.250 144 12581.92 53.62 54953.43 88888.00 2012-05-23 23:15:10.375 144 12581.95 53.65 54953.43 88888.00 2012-05-23 23:15:10.500 144 12581.98 53.62 54953.43 88888.00 2012-05-23 23:15:10.625 144 12582.00 53.60 54953.43 88888.00 2012-05-23 23:15:10.750 144 12581.98 53.62 54953.45 88888.00 2012-05-23 23:15:10.875 144 12581.95 53.62 54953.43 88888.00 2012-05-23 23:15:11.000 144 12581.98 53.62 54953.40 88888.00 2012-05-23 23:15:11.125 144 12582.00 53.60 54953.40 88888.00 2012-05-23 23:15:11.250 144 12581.98 53.60 54953.40 88888.00 2012-05-23 23:15:11.375 144 12581.98 53.62 54953.38 88888.00 2012-05-23 23:15:11.500 144 12581.92 53.62 54953.38 88888.00 2012-05-23 23:15:11.625 144 12581.92 53.62 54953.38 88888.00 2012-05-23 23:15:11.750 144 12581.90 53.62 54953.40 88888.00 2012-05-23 23:15:11.875 144 12581.95 53.62 54953.40 88888.00 2012-05-23 23:15:12.000 144 12581.92 53.65 54953.40 88888.00 2012-05-23 23:15:12.125 144 12581.90 53.62 54953.40 88888.00 2012-05-23 23:15:12.250 144 12581.88 53.62 54953.38 88888.00 2012-05-23 23:15:12.375 144 12581.88 53.62 54953.43 88888.00 2012-05-23 23:15:12.500 144 12581.90 53.60 54953.43 88888.00 2012-05-23 23:15:12.625 144 12581.90 53.62 54953.40 88888.00 2012-05-23 23:15:12.750 144 12581.90 53.65 54953.40 88888.00 2012-05-23 23:15:12.875 144 12581.85 53.62 54953.43 88888.00 2012-05-23 23:15:13.000 144 12581.90 53.62 54953.40 88888.00 2012-05-23 23:15:13.125 144 12581.95 53.60 54953.43 88888.00 2012-05-23 23:15:13.250 144 12581.92 53.60 54953.43 88888.00 2012-05-23 23:15:13.375 144 12581.90 53.60 54953.43 88888.00 2012-05-23 23:15:13.500 144 12581.90 53.60 54953.40 88888.00 2012-05-23 23:15:13.625 144 12581.90 53.60 54953.43 88888.00 2012-05-23 23:15:13.750 144 12581.92 53.62 54953.45 88888.00 2012-05-23 23:15:13.875 144 12581.90 53.62 54953.47 88888.00 2012-05-23 23:15:14.000 144 12581.88 53.60 54953.45 88888.00 2012-05-23 23:15:14.125 144 12581.85 53.60 54953.47 88888.00 2012-05-23 23:15:14.250 144 12581.83 53.58 54953.45 88888.00 2012-05-23 23:15:14.375 144 12581.90 53.62 54953.45 88888.00 2012-05-23 23:15:14.500 144 12581.90 53.60 54953.40 88888.00 2012-05-23 23:15:14.625 144 12581.83 53.60 54953.40 88888.00 2012-05-23 23:15:14.750 144 12581.77 53.58 54953.43 88888.00 2012-05-23 23:15:14.875 144 12581.80 53.58 54953.40 88888.00 2012-05-23 23:15:15.000 144 12581.80 53.58 54953.38 88888.00 2012-05-23 23:15:15.125 144 12581.80 53.58 54953.38 88888.00 2012-05-23 23:15:15.250 144 12581.77 53.52 54953.40 88888.00 2012-05-23 23:15:15.375 144 12581.83 53.52 54953.40 88888.00 2012-05-23 23:15:15.500 144 12581.85 53.55 54953.40 88888.00 2012-05-23 23:15:15.625 144 12581.85 53.52 54953.35 88888.00 2012-05-23 23:15:15.750 144 12581.80 53.52 54953.35 88888.00 2012-05-23 23:15:15.875 144 12581.80 53.52 54953.35 88888.00 2012-05-23 23:15:16.000 144 12581.73 53.55 54953.35 88888.00 2012-05-23 23:15:16.125 144 12581.73 53.52 54953.38 88888.00 2012-05-23 23:15:16.250 144 12581.77 53.52 54953.40 88888.00 2012-05-23 23:15:16.375 144 12581.85 53.52 54953.38 88888.00 2012-05-23 23:15:16.500 144 12581.88 53.48 54953.38 88888.00 2012-05-23 23:15:16.625 144 12581.85 53.50 54953.38 88888.00 2012-05-23 23:15:16.750 144 12581.77 53.50 54953.40 88888.00 2012-05-23 23:15:16.875 144 12581.80 53.50 54953.40 88888.00 2012-05-23 23:15:17.000 144 12581.83 53.48 54953.43 88888.00 2012-05-23 23:15:17.125 144 12581.77 53.50 54953.40 88888.00 2012-05-23 23:15:17.250 144 12581.80 53.50 54953.40 88888.00 2012-05-23 23:15:17.375 144 12581.85 53.48 54953.43 88888.00 2012-05-23 23:15:17.500 144 12581.88 53.48 54953.40 88888.00 2012-05-23 23:15:17.625 144 12581.85 53.48 54953.35 88888.00 2012-05-23 23:15:17.750 144 12581.92 53.50 54953.32 88888.00 2012-05-23 23:15:17.875 144 12581.88 53.48 54953.32 88888.00 2012-05-23 23:15:18.000 144 12581.90 53.50 54953.35 88888.00 2012-05-23 23:15:18.125 144 12581.92 53.48 54953.35 88888.00 2012-05-23 23:15:18.250 144 12581.90 53.45 54953.38 88888.00 2012-05-23 23:15:18.375 144 12581.90 53.48 54953.38 88888.00 2012-05-23 23:15:18.500 144 12581.90 53.50 54953.35 88888.00 2012-05-23 23:15:18.625 144 12581.92 53.50 54953.38 88888.00 2012-05-23 23:15:18.750 144 12581.90 53.52 54953.35 88888.00 2012-05-23 23:15:18.875 144 12581.90 53.50 54953.32 88888.00 2012-05-23 23:15:19.000 144 12581.92 53.50 54953.35 88888.00 2012-05-23 23:15:19.125 144 12581.98 53.50 54953.35 88888.00 2012-05-23 23:15:19.250 144 12582.00 53.50 54953.35 88888.00 2012-05-23 23:15:19.375 144 12582.00 53.50 54953.30 88888.00 2012-05-23 23:15:19.500 144 12582.02 53.48 54953.32 88888.00 2012-05-23 23:15:19.625 144 12581.98 53.48 54953.30 88888.00 2012-05-23 23:15:19.750 144 12581.90 53.52 54953.35 88888.00 2012-05-23 23:15:19.875 144 12581.90 53.50 54953.38 88888.00 2012-05-23 23:15:20.000 144 12581.90 53.50 54953.35 88888.00 2012-05-23 23:15:20.125 144 12581.98 53.50 54953.38 88888.00 2012-05-23 23:15:20.250 144 12581.95 53.48 54953.38 88888.00 2012-05-23 23:15:20.375 144 12581.95 53.50 54953.38 88888.00 2012-05-23 23:15:20.500 144 12581.88 53.52 54953.38 88888.00 2012-05-23 23:15:20.625 144 12581.85 53.50 54953.40 88888.00 2012-05-23 23:15:20.750 144 12581.90 53.52 54953.40 88888.00 2012-05-23 23:15:20.875 144 12581.95 53.55 54953.43 88888.00 2012-05-23 23:15:21.000 144 12581.98 53.52 54953.38 88888.00 2012-05-23 23:15:21.125 144 12581.98 53.52 54953.35 88888.00 2012-05-23 23:15:21.250 144 12581.95 53.48 54953.35 88888.00 2012-05-23 23:15:21.375 144 12581.95 53.50 54953.38 88888.00 2012-05-23 23:15:21.500 144 12581.98 53.52 54953.32 88888.00 2012-05-23 23:15:21.625 144 12581.98 53.52 54953.35 88888.00 2012-05-23 23:15:21.750 144 12582.00 53.52 54953.35 88888.00 2012-05-23 23:15:21.875 144 12582.00 53.55 54953.32 88888.00 2012-05-23 23:15:22.000 144 12581.98 53.52 54953.32 88888.00 2012-05-23 23:15:22.125 144 12582.00 53.52 54953.35 88888.00 2012-05-23 23:15:22.250 144 12581.95 53.48 54953.38 88888.00 2012-05-23 23:15:22.375 144 12581.98 53.52 54953.35 88888.00 2012-05-23 23:15:22.500 144 12581.90 53.50 54953.38 88888.00 2012-05-23 23:15:22.625 144 12581.90 53.50 54953.40 88888.00 2012-05-23 23:15:22.750 144 12581.90 53.52 54953.38 88888.00 2012-05-23 23:15:22.875 144 12581.92 53.52 54953.38 88888.00 2012-05-23 23:15:23.000 144 12581.88 53.48 54953.38 88888.00 2012-05-23 23:15:23.125 144 12581.83 53.48 54953.38 88888.00 2012-05-23 23:15:23.250 144 12581.77 53.45 54953.40 88888.00 2012-05-23 23:15:23.375 144 12581.80 53.48 54953.40 88888.00 2012-05-23 23:15:23.500 144 12581.80 53.50 54953.38 88888.00 2012-05-23 23:15:23.625 144 12581.85 53.48 54953.38 88888.00 2012-05-23 23:15:23.750 144 12581.88 53.50 54953.35 88888.00 2012-05-23 23:15:23.875 144 12581.85 53.50 54953.35 88888.00 2012-05-23 23:15:24.000 144 12581.85 53.48 54953.35 88888.00 2012-05-23 23:15:24.125 144 12581.90 53.50 54953.35 88888.00 2012-05-23 23:15:24.250 144 12581.88 53.48 54953.38 88888.00 2012-05-23 23:15:24.375 144 12581.98 53.50 54953.38 88888.00 2012-05-23 23:15:24.500 144 12581.92 53.48 54953.40 88888.00 2012-05-23 23:15:24.625 144 12581.92 53.48 54953.40 88888.00 2012-05-23 23:15:24.750 144 12581.90 53.48 54953.35 88888.00 2012-05-23 23:15:24.875 144 12581.92 53.48 54953.38 88888.00 2012-05-23 23:15:25.000 144 12581.90 53.48 54953.38 88888.00 2012-05-23 23:15:25.125 144 12581.95 53.42 54953.38 88888.00 2012-05-23 23:15:25.250 144 12581.95 53.42 54953.38 88888.00 2012-05-23 23:15:25.375 144 12581.92 53.42 54953.40 88888.00 2012-05-23 23:15:25.500 144 12581.88 53.42 54953.38 88888.00 2012-05-23 23:15:25.625 144 12581.92 53.45 54953.38 88888.00 2012-05-23 23:15:25.750 144 12582.02 53.42 54953.35 88888.00 2012-05-23 23:15:25.875 144 12582.05 53.40 54953.35 88888.00 2012-05-23 23:15:26.000 144 12582.05 53.42 54953.32 88888.00 2012-05-23 23:15:26.125 144 12582.08 53.40 54953.35 88888.00 2012-05-23 23:15:26.250 144 12582.00 53.40 54953.38 88888.00 2012-05-23 23:15:26.375 144 12582.05 53.40 54953.35 88888.00 2012-05-23 23:15:26.500 144 12582.02 53.40 54953.35 88888.00 2012-05-23 23:15:26.625 144 12582.02 53.40 54953.32 88888.00 2012-05-23 23:15:26.750 144 12582.00 53.45 54953.35 88888.00 2012-05-23 23:15:26.875 144 12581.98 53.48 54953.35 88888.00 2012-05-23 23:15:27.000 144 12581.95 53.42 54953.32 88888.00 2012-05-23 23:15:27.125 144 12581.95 53.42 54953.32 88888.00 2012-05-23 23:15:27.250 144 12581.92 53.42 54953.35 88888.00 2012-05-23 23:15:27.375 144 12581.95 53.42 54953.38 88888.00 2012-05-23 23:15:27.500 144 12582.00 53.42 54953.35 88888.00 2012-05-23 23:15:27.625 144 12582.00 53.42 54953.32 88888.00 2012-05-23 23:15:27.750 144 12582.00 53.42 54953.35 88888.00 2012-05-23 23:15:27.875 144 12582.02 53.38 54953.35 88888.00 2012-05-23 23:15:28.000 144 12582.05 53.40 54953.35 88888.00 2012-05-23 23:15:28.125 144 12582.10 53.40 54953.38 88888.00 2012-05-23 23:15:28.250 144 12582.08 53.42 54953.38 88888.00 2012-05-23 23:15:28.375 144 12582.15 53.42 54953.35 88888.00 2012-05-23 23:15:28.500 144 12582.02 53.42 54953.35 88888.00 2012-05-23 23:15:28.625 144 12582.00 53.45 54953.32 88888.00 2012-05-23 23:15:28.750 144 12582.00 53.48 54953.35 88888.00 2012-05-23 23:15:28.875 144 12582.05 53.45 54953.32 88888.00 2012-05-23 23:15:29.000 144 12582.08 53.42 54953.32 88888.00 2012-05-23 23:15:29.125 144 12582.08 53.48 54953.35 88888.00 2012-05-23 23:15:29.250 144 12582.02 53.45 54953.32 88888.00 2012-05-23 23:15:29.375 144 12582.08 53.48 54953.35 88888.00 2012-05-23 23:15:29.500 144 12582.10 53.52 54953.35 88888.00 2012-05-23 23:15:29.625 144 12582.15 53.50 54953.32 88888.00 2012-05-23 23:15:29.750 144 12582.12 53.48 54953.32 88888.00 2012-05-23 23:15:29.875 144 12582.10 53.48 54953.35 88888.00 2012-05-23 23:15:30.000 144 12582.05 53.48 54953.32 88888.00 2012-05-23 23:15:30.125 144 12582.05 53.48 54953.35 88888.00 2012-05-23 23:15:30.250 144 12582.08 53.48 54953.32 88888.00 2012-05-23 23:15:30.375 144 12582.15 53.48 54953.32 88888.00 2012-05-23 23:15:30.500 144 12582.17 53.50 54953.30 88888.00 2012-05-23 23:15:30.625 144 12582.20 53.52 54953.32 88888.00 2012-05-23 23:15:30.750 144 12582.20 53.52 54953.32 88888.00 2012-05-23 23:15:30.875 144 12582.10 53.52 54953.28 88888.00 2012-05-23 23:15:31.000 144 12582.05 53.55 54953.25 88888.00 2012-05-23 23:15:31.125 144 12582.10 53.52 54953.28 88888.00 2012-05-23 23:15:31.250 144 12582.15 53.50 54953.28 88888.00 2012-05-23 23:15:31.375 144 12582.23 53.48 54953.25 88888.00 2012-05-23 23:15:31.500 144 12582.23 53.48 54953.25 88888.00 2012-05-23 23:15:31.625 144 12582.20 53.48 54953.25 88888.00 2012-05-23 23:15:31.750 144 12582.17 53.50 54953.22 88888.00 2012-05-23 23:15:31.875 144 12582.20 53.50 54953.25 88888.00 2012-05-23 23:15:32.000 144 12582.17 53.55 54953.28 88888.00 2012-05-23 23:15:32.125 144 12582.10 53.52 54953.28 88888.00 2012-05-23 23:15:32.250 144 12582.12 53.50 54953.25 88888.00 2012-05-23 23:15:32.375 144 12582.12 53.50 54953.28 88888.00 2012-05-23 23:15:32.500 144 12582.12 53.50 54953.28 88888.00 2012-05-23 23:15:32.625 144 12582.23 53.52 54953.28 88888.00 2012-05-23 23:15:32.750 144 12582.20 53.52 54953.25 88888.00 2012-05-23 23:15:32.875 144 12582.17 53.50 54953.25 88888.00 2012-05-23 23:15:33.000 144 12582.17 53.48 54953.22 88888.00 2012-05-23 23:15:33.125 144 12582.23 53.50 54953.28 88888.00 2012-05-23 23:15:33.250 144 12582.20 53.50 54953.22 88888.00 2012-05-23 23:15:33.375 144 12582.23 53.48 54953.22 88888.00 2012-05-23 23:15:33.500 144 12582.25 53.48 54953.20 88888.00 2012-05-23 23:15:33.625 144 12582.25 53.50 54953.22 88888.00 2012-05-23 23:15:33.750 144 12582.25 53.50 54953.22 88888.00 2012-05-23 23:15:33.875 144 12582.27 53.45 54953.25 88888.00 2012-05-23 23:15:34.000 144 12582.35 53.42 54953.18 88888.00 2012-05-23 23:15:34.125 144 12582.40 53.45 54953.18 88888.00 2012-05-23 23:15:34.250 144 12582.35 53.42 54953.20 88888.00 2012-05-23 23:15:34.375 144 12582.33 53.48 54953.20 88888.00 2012-05-23 23:15:34.500 144 12582.33 53.45 54953.18 88888.00 2012-05-23 23:15:34.625 144 12582.33 53.45 54953.22 88888.00 2012-05-23 23:15:34.750 144 12582.33 53.45 54953.20 88888.00 2012-05-23 23:15:34.875 144 12582.38 53.45 54953.20 88888.00 2012-05-23 23:15:35.000 144 12582.38 53.42 54953.18 88888.00 2012-05-23 23:15:35.125 144 12582.42 53.48 54953.20 88888.00 2012-05-23 23:15:35.250 144 12582.45 53.45 54953.20 88888.00 2012-05-23 23:15:35.375 144 12582.45 53.42 54953.20 88888.00 2012-05-23 23:15:35.500 144 12582.42 53.45 54953.18 88888.00 2012-05-23 23:15:35.625 144 12582.40 53.48 54953.18 88888.00 2012-05-23 23:15:35.750 144 12582.45 53.48 54953.18 88888.00 2012-05-23 23:15:35.875 144 12582.45 53.48 54953.18 88888.00 2012-05-23 23:15:36.000 144 12582.40 53.48 54953.12 88888.00 2012-05-23 23:15:36.125 144 12582.38 53.45 54953.10 88888.00 2012-05-23 23:15:36.250 144 12582.38 53.48 54953.18 88888.00 2012-05-23 23:15:36.375 144 12582.42 53.50 54953.18 88888.00 2012-05-23 23:15:36.500 144 12582.45 53.50 54953.12 88888.00 2012-05-23 23:15:36.625 144 12582.33 53.48 54953.12 88888.00 2012-05-23 23:15:36.750 144 12582.33 53.50 54953.15 88888.00 2012-05-23 23:15:36.875 144 12582.38 53.52 54953.18 88888.00 2012-05-23 23:15:37.000 144 12582.48 53.52 54953.15 88888.00 2012-05-23 23:15:37.125 144 12582.48 53.55 54953.15 88888.00 2012-05-23 23:15:37.250 144 12582.50 53.52 54953.15 88888.00 2012-05-23 23:15:37.375 144 12582.52 53.50 54953.12 88888.00 2012-05-23 23:15:37.500 144 12582.52 53.50 54953.15 88888.00 2012-05-23 23:15:37.625 144 12582.52 53.52 54953.12 88888.00 2012-05-23 23:15:37.750 144 12582.50 53.55 54953.12 88888.00 2012-05-23 23:15:37.875 144 12582.55 53.55 54953.12 88888.00 2012-05-23 23:15:38.000 144 12582.62 53.58 54953.10 88888.00 2012-05-23 23:15:38.125 144 12582.60 53.58 54953.10 88888.00 2012-05-23 23:15:38.250 144 12582.55 53.55 54953.07 88888.00 2012-05-23 23:15:38.375 144 12582.60 53.58 54953.10 88888.00 2012-05-23 23:15:38.500 144 12582.60 53.58 54953.05 88888.00 2012-05-23 23:15:38.625 144 12582.58 53.58 54953.07 88888.00 2012-05-23 23:15:38.750 144 12582.58 53.58 54953.10 88888.00 2012-05-23 23:15:38.875 144 12582.60 53.62 54953.10 88888.00 2012-05-23 23:15:39.000 144 12582.65 53.62 54953.07 88888.00 2012-05-23 23:15:39.125 144 12582.62 53.62 54953.07 88888.00 2012-05-23 23:15:39.250 144 12582.65 53.62 54953.07 88888.00 2012-05-23 23:15:39.375 144 12582.70 53.65 54953.07 88888.00 2012-05-23 23:15:39.500 144 12582.67 53.67 54953.07 88888.00 2012-05-23 23:15:39.625 144 12582.70 53.67 54953.10 88888.00 2012-05-23 23:15:39.750 144 12582.73 53.67 54953.05 88888.00 2012-05-23 23:15:39.875 144 12582.73 53.67 54953.05 88888.00 2012-05-23 23:15:40.000 144 12582.70 53.65 54953.03 88888.00 2012-05-23 23:15:40.125 144 12582.70 53.67 54953.05 88888.00 2012-05-23 23:15:40.250 144 12582.73 53.67 54953.05 88888.00 2012-05-23 23:15:40.375 144 12582.75 53.70 54953.03 88888.00 2012-05-23 23:15:40.500 144 12582.73 53.70 54953.00 88888.00 2012-05-23 23:15:40.625 144 12582.75 53.73 54953.03 88888.00 2012-05-23 23:15:40.750 144 12582.77 53.70 54953.05 88888.00 2012-05-23 23:15:40.875 144 12582.73 53.70 54953.05 88888.00 2012-05-23 23:15:41.000 144 12582.73 53.70 54953.03 88888.00 2012-05-23 23:15:41.125 144 12582.80 53.77 54953.05 88888.00 2012-05-23 23:15:41.250 144 12582.83 53.77 54953.05 88888.00 2012-05-23 23:15:41.375 144 12582.83 53.77 54953.05 88888.00 2012-05-23 23:15:41.500 144 12582.83 53.73 54953.03 88888.00 2012-05-23 23:15:41.625 144 12582.85 53.73 54953.03 88888.00 2012-05-23 23:15:41.750 144 12582.88 53.73 54953.03 88888.00 2012-05-23 23:15:41.875 144 12582.90 53.73 54953.00 88888.00 2012-05-23 23:15:42.000 144 12582.92 53.73 54953.00 88888.00 2012-05-23 23:15:42.125 144 12582.95 53.77 54953.03 88888.00 2012-05-23 23:15:42.250 144 12582.90 53.73 54953.00 88888.00 2012-05-23 23:15:42.375 144 12582.90 53.73 54953.05 88888.00 2012-05-23 23:15:42.500 144 12582.88 53.75 54953.05 88888.00 2012-05-23 23:15:42.625 144 12582.88 53.77 54953.03 88888.00 2012-05-23 23:15:42.750 144 12582.88 53.77 54953.00 88888.00 2012-05-23 23:15:42.875 144 12582.95 53.75 54952.97 88888.00 2012-05-23 23:15:43.000 144 12583.08 53.75 54952.97 88888.00 2012-05-23 23:15:43.125 144 12583.08 53.75 54953.03 88888.00 2012-05-23 23:15:43.250 144 12583.05 53.75 54953.05 88888.00 2012-05-23 23:15:43.375 144 12583.12 53.77 54953.00 88888.00 2012-05-23 23:15:43.500 144 12583.12 53.73 54953.00 88888.00 2012-05-23 23:15:43.625 144 12583.12 53.73 54953.00 88888.00 2012-05-23 23:15:43.750 144 12583.10 53.77 54953.00 88888.00 2012-05-23 23:15:43.875 144 12583.10 53.80 54953.03 88888.00 2012-05-23 23:15:44.000 144 12583.08 53.80 54953.00 88888.00 2012-05-23 23:15:44.125 144 12583.05 53.80 54953.00 88888.00 2012-05-23 23:15:44.250 144 12583.02 53.83 54952.97 88888.00 2012-05-23 23:15:44.375 144 12583.05 53.80 54952.95 88888.00 2012-05-23 23:15:44.500 144 12583.02 53.80 54952.97 88888.00 2012-05-23 23:15:44.625 144 12583.05 53.77 54952.95 88888.00 2012-05-23 23:15:44.750 144 12583.12 53.83 54952.97 88888.00 2012-05-23 23:15:44.875 144 12583.23 53.83 54953.00 88888.00 2012-05-23 23:15:45.000 144 12583.25 53.80 54952.97 88888.00 2012-05-23 23:15:45.125 144 12583.27 53.80 54953.00 88888.00 2012-05-23 23:15:45.250 144 12583.23 53.83 54952.97 88888.00 2012-05-23 23:15:45.375 144 12583.20 53.80 54952.93 88888.00 2012-05-23 23:15:45.500 144 12583.17 53.80 54952.90 88888.00 2012-05-23 23:15:45.625 144 12583.17 53.83 54952.93 88888.00 2012-05-23 23:15:45.750 144 12583.17 53.80 54952.95 88888.00 2012-05-23 23:15:45.875 144 12583.23 53.83 54952.90 88888.00 2012-05-23 23:15:46.000 144 12583.23 53.80 54952.93 88888.00 2012-05-23 23:15:46.125 144 12583.23 53.83 54952.95 88888.00 2012-05-23 23:15:46.250 144 12583.17 53.83 54952.93 88888.00 2012-05-23 23:15:46.375 144 12583.25 53.83 54952.93 88888.00 2012-05-23 23:15:46.500 144 12583.25 53.83 54952.90 88888.00 2012-05-23 23:15:46.625 144 12583.30 53.85 54952.93 88888.00 2012-05-23 23:15:46.750 144 12583.27 53.85 54952.93 88888.00 2012-05-23 23:15:46.875 144 12583.25 53.83 54952.93 88888.00 2012-05-23 23:15:47.000 144 12583.33 53.80 54952.90 88888.00 2012-05-23 23:15:47.125 144 12583.33 53.80 54952.93 88888.00 2012-05-23 23:15:47.250 144 12583.35 53.77 54952.90 88888.00 2012-05-23 23:15:47.375 144 12583.35 53.75 54952.90 88888.00 2012-05-23 23:15:47.500 144 12583.30 53.77 54952.90 88888.00 2012-05-23 23:15:47.625 144 12583.30 53.83 54952.90 88888.00 2012-05-23 23:15:47.750 144 12583.30 53.83 54952.88 88888.00 2012-05-23 23:15:47.875 144 12583.33 53.80 54952.88 88888.00 2012-05-23 23:15:48.000 144 12583.35 53.77 54952.88 88888.00 2012-05-23 23:15:48.125 144 12583.38 53.75 54952.90 88888.00 2012-05-23 23:15:48.250 144 12583.38 53.75 54952.88 88888.00 2012-05-23 23:15:48.375 144 12583.35 53.73 54952.88 88888.00 2012-05-23 23:15:48.500 144 12583.35 53.70 54952.85 88888.00 2012-05-23 23:15:48.625 144 12583.40 53.70 54952.88 88888.00 2012-05-23 23:15:48.750 144 12583.50 53.73 54952.88 88888.00 2012-05-23 23:15:48.875 144 12583.48 53.70 54952.88 88888.00 2012-05-23 23:15:49.000 144 12583.38 53.70 54952.88 88888.00 2012-05-23 23:15:49.125 144 12583.35 53.70 54952.90 88888.00 2012-05-23 23:15:49.250 144 12583.40 53.70 54952.90 88888.00 2012-05-23 23:15:49.375 144 12583.40 53.70 54952.88 88888.00 2012-05-23 23:15:49.500 144 12583.40 53.70 54952.88 88888.00 2012-05-23 23:15:49.625 144 12583.45 53.70 54952.90 88888.00 2012-05-23 23:15:49.750 144 12583.45 53.70 54952.90 88888.00 2012-05-23 23:15:49.875 144 12583.40 53.73 54952.90 88888.00 2012-05-23 23:15:50.000 144 12583.40 53.73 54952.93 88888.00 2012-05-23 23:15:50.125 144 12583.45 53.75 54952.90 88888.00 2012-05-23 23:15:50.250 144 12583.48 53.73 54952.93 88888.00 2012-05-23 23:15:50.375 144 12583.58 53.75 54952.90 88888.00 2012-05-23 23:15:50.500 144 12583.55 53.75 54952.90 88888.00 2012-05-23 23:15:50.625 144 12583.50 53.77 54952.90 88888.00 2012-05-23 23:15:50.750 144 12583.50 53.75 54952.90 88888.00 2012-05-23 23:15:50.875 144 12583.48 53.77 54952.85 88888.00 2012-05-23 23:15:51.000 144 12583.42 53.77 54952.85 88888.00 2012-05-23 23:15:51.125 144 12583.40 53.77 54952.85 88888.00 2012-05-23 23:15:51.250 144 12583.50 53.75 54952.85 88888.00 2012-05-23 23:15:51.375 144 12583.58 53.77 54952.82 88888.00 2012-05-23 23:15:51.500 144 12583.58 53.80 54952.82 88888.00 2012-05-23 23:15:51.625 144 12583.55 53.80 54952.85 88888.00 2012-05-23 23:15:51.750 144 12583.52 53.80 54952.82 88888.00 2012-05-23 23:15:51.875 144 12583.55 53.83 54952.82 88888.00 2012-05-23 23:15:52.000 144 12583.55 53.88 54952.85 88888.00 2012-05-23 23:15:52.125 144 12583.52 53.85 54952.88 88888.00 2012-05-23 23:15:52.250 144 12583.52 53.85 54952.85 88888.00 2012-05-23 23:15:52.375 144 12583.55 53.90 54952.82 88888.00 2012-05-23 23:15:52.500 144 12583.60 53.90 54952.85 88888.00 2012-05-23 23:15:52.625 144 12583.65 53.88 54952.82 88888.00 2012-05-23 23:15:52.750 144 12583.60 53.85 54952.82 88888.00 2012-05-23 23:15:52.875 144 12583.58 53.85 54952.85 88888.00 2012-05-23 23:15:53.000 144 12583.62 53.88 54952.82 88888.00 2012-05-23 23:15:53.125 144 12583.70 53.88 54952.82 88888.00 2012-05-23 23:15:53.250 144 12583.70 53.90 54952.82 88888.00 2012-05-23 23:15:53.375 144 12583.73 53.90 54952.85 88888.00 2012-05-23 23:15:53.500 144 12583.73 53.90 54952.85 88888.00 2012-05-23 23:15:53.625 144 12583.70 53.92 54952.85 88888.00 2012-05-23 23:15:53.750 144 12583.67 53.88 54952.85 88888.00 2012-05-23 23:15:53.875 144 12583.65 53.85 54952.85 88888.00 2012-05-23 23:15:54.000 144 12583.70 53.83 54952.82 88888.00 2012-05-23 23:15:54.125 144 12583.70 53.85 54952.80 88888.00 2012-05-23 23:15:54.250 144 12583.65 53.88 54952.82 88888.00 2012-05-23 23:15:54.375 144 12583.67 53.90 54952.82 88888.00 2012-05-23 23:15:54.500 144 12583.65 53.92 54952.85 88888.00 2012-05-23 23:15:54.625 144 12583.65 53.90 54952.82 88888.00 2012-05-23 23:15:54.750 144 12583.67 53.88 54952.82 88888.00 2012-05-23 23:15:54.875 144 12583.62 53.90 54952.82 88888.00 2012-05-23 23:15:55.000 144 12583.67 53.90 54952.82 88888.00 2012-05-23 23:15:55.125 144 12583.67 53.90 54952.82 88888.00 2012-05-23 23:15:55.250 144 12583.67 53.90 54952.82 88888.00 2012-05-23 23:15:55.375 144 12583.70 53.90 54952.82 88888.00 2012-05-23 23:15:55.500 144 12583.67 53.88 54952.85 88888.00 2012-05-23 23:15:55.625 144 12583.67 53.88 54952.85 88888.00 2012-05-23 23:15:55.750 144 12583.70 53.88 54952.88 88888.00 2012-05-23 23:15:55.875 144 12583.67 53.90 54952.88 88888.00 2012-05-23 23:15:56.000 144 12583.67 53.88 54952.85 88888.00 2012-05-23 23:15:56.125 144 12583.62 53.88 54952.85 88888.00 2012-05-23 23:15:56.250 144 12583.62 53.85 54952.85 88888.00 2012-05-23 23:15:56.375 144 12583.67 53.88 54952.85 88888.00 2012-05-23 23:15:56.500 144 12583.65 53.90 54952.85 88888.00 2012-05-23 23:15:56.625 144 12583.62 53.92 54952.88 88888.00 2012-05-23 23:15:56.750 144 12583.65 53.90 54952.85 88888.00 2012-05-23 23:15:56.875 144 12583.73 53.88 54952.85 88888.00 2012-05-23 23:15:57.000 144 12583.77 53.92 54952.85 88888.00 2012-05-23 23:15:57.125 144 12583.75 53.92 54952.85 88888.00 2012-05-23 23:15:57.250 144 12583.67 53.90 54952.80 88888.00 2012-05-23 23:15:57.375 144 12583.70 53.90 54952.80 88888.00 2012-05-23 23:15:57.500 144 12583.65 53.95 54952.88 88888.00 2012-05-23 23:15:57.625 144 12583.67 53.98 54952.85 88888.00 2012-05-23 23:15:57.750 144 12583.75 53.95 54952.85 88888.00 2012-05-23 23:15:57.875 144 12583.83 53.95 54952.85 88888.00 2012-05-23 23:15:58.000 144 12583.83 53.95 54952.80 88888.00 2012-05-23 23:15:58.125 144 12583.83 53.95 54952.80 88888.00 2012-05-23 23:15:58.250 144 12583.85 53.95 54952.82 88888.00 2012-05-23 23:15:58.375 144 12583.92 53.98 54952.82 88888.00 2012-05-23 23:15:58.500 144 12583.88 53.98 54952.82 88888.00 2012-05-23 23:15:58.625 144 12583.83 53.95 54952.80 88888.00 2012-05-23 23:15:58.750 144 12583.80 53.98 54952.80 88888.00 2012-05-23 23:15:58.875 144 12583.80 53.98 54952.82 88888.00 2012-05-23 23:15:59.000 144 12583.80 53.92 54952.82 88888.00 2012-05-23 23:15:59.125 144 12583.83 53.92 54952.82 88888.00 2012-05-23 23:15:59.250 144 12583.85 53.95 54952.85 88888.00 2012-05-23 23:15:59.375 144 12583.90 53.98 54952.82 88888.00 2012-05-23 23:15:59.500 144 12583.92 54.00 54952.82 88888.00 2012-05-23 23:15:59.625 144 12583.92 54.05 54952.82 88888.00 2012-05-23 23:15:59.750 144 12583.92 54.02 54952.78 88888.00 2012-05-23 23:15:59.875 144 12583.92 54.00 54952.80 88888.00 2012-05-23 23:16:00.000 144 12583.95 54.00 54952.80 88888.00 2012-05-23 23:16:00.125 144 12583.92 53.98 54952.82 88888.00 2012-05-23 23:16:00.250 144 12583.88 53.98 54952.82 88888.00 2012-05-23 23:16:00.375 144 12583.92 53.95 54952.80 88888.00 2012-05-23 23:16:00.500 144 12583.95 53.98 54952.80 88888.00 2012-05-23 23:16:00.625 144 12583.92 54.00 54952.82 88888.00 2012-05-23 23:16:00.750 144 12583.95 54.02 54952.85 88888.00 2012-05-23 23:16:00.875 144 12583.98 54.05 54952.80 88888.00 2012-05-23 23:16:01.000 144 12583.95 54.02 54952.80 88888.00 2012-05-23 23:16:01.125 144 12583.92 54.02 54952.85 88888.00 2012-05-23 23:16:01.250 144 12583.98 54.02 54952.82 88888.00 2012-05-23 23:16:01.375 144 12583.98 54.05 54952.82 88888.00 2012-05-23 23:16:01.500 144 12583.92 54.02 54952.80 88888.00 2012-05-23 23:16:01.625 144 12583.88 54.00 54952.80 88888.00 2012-05-23 23:16:01.750 144 12583.95 53.98 54952.80 88888.00 2012-05-23 23:16:01.875 144 12583.98 53.98 54952.75 88888.00 2012-05-23 23:16:02.000 144 12584.00 54.00 54952.78 88888.00 2012-05-23 23:16:02.125 144 12584.00 54.00 54952.80 88888.00 2012-05-23 23:16:02.250 144 12583.95 53.98 54952.78 88888.00 2012-05-23 23:16:02.375 144 12584.00 53.98 54952.75 88888.00 2012-05-23 23:16:02.500 144 12584.05 54.00 54952.72 88888.00 2012-05-23 23:16:02.625 144 12584.00 54.00 54952.75 88888.00 2012-05-23 23:16:02.750 144 12583.98 54.02 54952.80 88888.00 2012-05-23 23:16:02.875 144 12584.02 54.05 54952.78 88888.00 2012-05-23 23:16:03.000 144 12584.00 54.02 54952.78 88888.00 2012-05-23 23:16:03.125 144 12584.00 54.05 54952.80 88888.00 2012-05-23 23:16:03.250 144 12583.98 54.08 54952.78 88888.00 2012-05-23 23:16:03.375 144 12584.02 54.08 54952.75 88888.00 2012-05-23 23:16:03.500 144 12584.12 54.10 54952.75 88888.00 2012-05-23 23:16:03.625 144 12584.20 54.12 54952.72 88888.00 2012-05-23 23:16:03.750 144 12584.17 54.10 54952.75 88888.00 2012-05-23 23:16:03.875 144 12584.20 54.10 54952.75 88888.00 2012-05-23 23:16:04.000 144 12584.15 54.10 54952.72 88888.00 2012-05-23 23:16:04.125 144 12584.15 54.12 54952.75 88888.00 2012-05-23 23:16:04.250 144 12584.10 54.12 54952.75 88888.00 2012-05-23 23:16:04.375 144 12584.08 54.15 54952.78 88888.00 2012-05-23 23:16:04.500 144 12584.10 54.20 54952.78 88888.00 2012-05-23 23:16:04.625 144 12584.10 54.17 54952.78 88888.00 2012-05-23 23:16:04.750 144 12584.05 54.17 54952.72 88888.00 2012-05-23 23:16:04.875 144 12584.10 54.17 54952.72 88888.00 2012-05-23 23:16:05.000 144 12584.15 54.20 54952.75 88888.00 2012-05-23 23:16:05.125 144 12584.17 54.25 54952.75 88888.00 2012-05-23 23:16:05.250 144 12584.12 54.20 54952.72 88888.00 2012-05-23 23:16:05.375 144 12584.15 54.20 54952.72 88888.00 2012-05-23 23:16:05.500 144 12584.10 54.20 54952.72 88888.00 2012-05-23 23:16:05.625 144 12584.10 54.25 54952.72 88888.00 2012-05-23 23:16:05.750 144 12584.15 54.25 54952.72 88888.00 2012-05-23 23:16:05.875 144 12584.25 54.30 54952.72 88888.00 2012-05-23 23:16:06.000 144 12584.20 54.27 54952.72 88888.00 2012-05-23 23:16:06.125 144 12584.15 54.25 54952.75 88888.00 2012-05-23 23:16:06.250 144 12584.17 54.25 54952.72 88888.00 2012-05-23 23:16:06.375 144 12584.25 54.27 54952.72 88888.00 2012-05-23 23:16:06.500 144 12584.23 54.30 54952.72 88888.00 2012-05-23 23:16:06.625 144 12584.20 54.30 54952.75 88888.00 2012-05-23 23:16:06.750 144 12584.20 54.27 54952.75 88888.00 2012-05-23 23:16:06.875 144 12584.25 54.30 54952.72 88888.00 2012-05-23 23:16:07.000 144 12584.35 54.30 54952.72 88888.00 2012-05-23 23:16:07.125 144 12584.38 54.30 54952.70 88888.00 2012-05-23 23:16:07.250 144 12584.25 54.27 54952.70 88888.00 2012-05-23 23:16:07.375 144 12584.27 54.30 54952.72 88888.00 2012-05-23 23:16:07.500 144 12584.27 54.30 54952.72 88888.00 2012-05-23 23:16:07.625 144 12584.30 54.33 54952.70 88888.00 2012-05-23 23:16:07.750 144 12584.25 54.30 54952.70 88888.00 2012-05-23 23:16:07.875 144 12584.27 54.27 54952.68 88888.00 2012-05-23 23:16:08.000 144 12584.25 54.27 54952.68 88888.00 2012-05-23 23:16:08.125 144 12584.25 54.27 54952.68 88888.00 2012-05-23 23:16:08.250 144 12584.27 54.27 54952.70 88888.00 2012-05-23 23:16:08.375 144 12584.27 54.33 54952.68 88888.00 2012-05-23 23:16:08.500 144 12584.23 54.33 54952.68 88888.00 2012-05-23 23:16:08.625 144 12584.25 54.30 54952.68 88888.00 2012-05-23 23:16:08.750 144 12584.35 54.30 54952.65 88888.00 2012-05-23 23:16:08.875 144 12584.40 54.25 54952.65 88888.00 2012-05-23 23:16:09.000 144 12584.38 54.23 54952.65 88888.00 2012-05-23 23:16:09.125 144 12584.35 54.27 54952.68 88888.00 2012-05-23 23:16:09.250 144 12584.33 54.27 54952.68 88888.00 2012-05-23 23:16:09.375 144 12584.30 54.27 54952.65 88888.00 2012-05-23 23:16:09.500 144 12584.35 54.27 54952.68 88888.00 2012-05-23 23:16:09.625 144 12584.35 54.30 54952.70 88888.00 2012-05-23 23:16:09.750 144 12584.33 54.33 54952.70 88888.00 2012-05-23 23:16:09.875 144 12584.27 54.30 54952.68 88888.00 2012-05-23 23:16:10.000 144 12584.33 54.30 54952.68 88888.00 2012-05-23 23:16:10.125 144 12584.38 54.30 54952.68 88888.00 2012-05-23 23:16:10.250 144 12584.33 54.25 54952.70 88888.00 2012-05-23 23:16:10.375 144 12584.30 54.27 54952.68 88888.00 2012-05-23 23:16:10.500 144 12584.33 54.30 54952.70 88888.00 2012-05-23 23:16:10.625 144 12584.35 54.35 54952.72 88888.00 2012-05-23 23:16:10.750 144 12584.38 54.33 54952.70 88888.00 2012-05-23 23:16:10.875 144 12584.40 54.30 54952.70 88888.00 2012-05-23 23:16:11.000 144 12584.40 54.27 54952.62 88888.00 2012-05-23 23:16:11.125 144 12584.38 54.33 54952.65 88888.00 2012-05-23 23:16:11.250 144 12584.33 54.30 54952.68 88888.00 2012-05-23 23:16:11.375 144 12584.42 54.35 54952.68 88888.00 2012-05-23 23:16:11.500 144 12584.42 54.35 54952.62 88888.00 2012-05-23 23:16:11.625 144 12584.40 54.33 54952.62 88888.00 2012-05-23 23:16:11.750 144 12584.40 54.38 54952.62 88888.00 2012-05-23 23:16:11.875 144 12584.33 54.40 54952.65 88888.00 2012-05-23 23:16:12.000 144 12584.25 54.40 54952.62 88888.00 2012-05-23 23:16:12.125 144 12584.33 54.42 54952.62 88888.00 2012-05-23 23:16:12.250 144 12584.35 54.40 54952.62 88888.00 2012-05-23 23:16:12.375 144 12584.40 54.40 54952.62 88888.00 2012-05-23 23:16:12.500 144 12584.40 54.42 54952.68 88888.00 2012-05-23 23:16:12.625 144 12584.40 54.48 54952.65 88888.00 2012-05-23 23:16:12.750 144 12584.42 54.48 54952.65 88888.00 2012-05-23 23:16:12.875 144 12584.33 54.42 54952.62 88888.00 2012-05-23 23:16:13.000 144 12584.30 54.42 54952.62 88888.00 2012-05-23 23:16:13.125 144 12584.35 54.48 54952.65 88888.00 2012-05-23 23:16:13.250 144 12584.30 54.48 54952.68 88888.00 2012-05-23 23:16:13.375 144 12584.38 54.48 54952.65 88888.00 2012-05-23 23:16:13.500 144 12584.38 54.50 54952.68 88888.00 2012-05-23 23:16:13.625 144 12584.42 54.52 54952.68 88888.00 2012-05-23 23:16:13.750 144 12584.42 54.55 54952.68 88888.00 2012-05-23 23:16:13.875 144 12584.42 54.55 54952.68 88888.00 2012-05-23 23:16:14.000 144 12584.48 54.55 54952.65 88888.00 2012-05-23 23:16:14.125 144 12584.50 54.55 54952.68 88888.00 2012-05-23 23:16:14.250 144 12584.50 54.55 54952.72 88888.00 2012-05-23 23:16:14.375 144 12584.55 54.60 54952.72 88888.00 2012-05-23 23:16:14.500 144 12584.52 54.60 54952.70 88888.00 2012-05-23 23:16:14.625 144 12584.52 54.55 54952.68 88888.00 2012-05-23 23:16:14.750 144 12584.58 54.58 54952.70 88888.00 2012-05-23 23:16:14.875 144 12584.58 54.58 54952.70 88888.00 2012-05-23 23:16:15.000 144 12584.55 54.60 54952.70 88888.00 2012-05-23 23:16:15.125 144 12584.48 54.58 54952.70 88888.00 2012-05-23 23:16:15.250 144 12584.40 54.58 54952.70 88888.00 2012-05-23 23:16:15.375 144 12584.40 54.60 54952.70 88888.00 2012-05-23 23:16:15.500 144 12584.45 54.65 54952.70 88888.00 2012-05-23 23:16:15.625 144 12584.48 54.67 54952.72 88888.00 2012-05-23 23:16:15.750 144 12584.50 54.62 54952.72 88888.00 2012-05-23 23:16:15.875 144 12584.48 54.65 54952.72 88888.00 2012-05-23 23:16:16.000 144 12584.48 54.67 54952.70 88888.00 2012-05-23 23:16:16.125 144 12584.52 54.62 54952.72 88888.00 2012-05-23 23:16:16.250 144 12584.50 54.62 54952.70 88888.00 2012-05-23 23:16:16.375 144 12584.48 54.65 54952.68 88888.00 2012-05-23 23:16:16.500 144 12584.40 54.65 54952.68 88888.00 2012-05-23 23:16:16.625 144 12584.40 54.70 54952.70 88888.00 2012-05-23 23:16:16.750 144 12584.42 54.67 54952.70 88888.00 2012-05-23 23:16:16.875 144 12584.42 54.65 54952.70 88888.00 2012-05-23 23:16:17.000 144 12584.42 54.65 54952.70 88888.00 2012-05-23 23:16:17.125 144 12584.42 54.62 54952.72 88888.00 2012-05-23 23:16:17.250 144 12584.42 54.62 54952.72 88888.00 2012-05-23 23:16:17.375 144 12584.40 54.65 54952.70 88888.00 2012-05-23 23:16:17.500 144 12584.42 54.65 54952.70 88888.00 2012-05-23 23:16:17.625 144 12584.45 54.65 54952.72 88888.00 2012-05-23 23:16:17.750 144 12584.42 54.67 54952.72 88888.00 2012-05-23 23:16:17.875 144 12584.45 54.65 54952.75 88888.00 2012-05-23 23:16:18.000 144 12584.48 54.65 54952.72 88888.00 2012-05-23 23:16:18.125 144 12584.45 54.67 54952.75 88888.00 2012-05-23 23:16:18.250 144 12584.33 54.65 54952.75 88888.00 2012-05-23 23:16:18.375 144 12584.40 54.65 54952.75 88888.00 2012-05-23 23:16:18.500 144 12584.38 54.65 54952.75 88888.00 2012-05-23 23:16:18.625 144 12584.40 54.67 54952.78 88888.00 2012-05-23 23:16:18.750 144 12584.42 54.73 54952.80 88888.00 2012-05-23 23:16:18.875 144 12584.35 54.73 54952.78 88888.00 2012-05-23 23:16:19.000 144 12584.35 54.73 54952.78 88888.00 2012-05-23 23:16:19.125 144 12584.38 54.70 54952.75 88888.00 2012-05-23 23:16:19.250 144 12584.38 54.67 54952.75 88888.00 2012-05-23 23:16:19.375 144 12584.40 54.65 54952.75 88888.00 2012-05-23 23:16:19.500 144 12584.40 54.62 54952.78 88888.00 2012-05-23 23:16:19.625 144 12584.38 54.62 54952.80 88888.00 2012-05-23 23:16:19.750 144 12584.38 54.62 54952.78 88888.00 2012-05-23 23:16:19.875 144 12584.35 54.65 54952.80 88888.00 2012-05-23 23:16:20.000 144 12584.35 54.65 54952.80 88888.00 2012-05-23 23:16:20.125 144 12584.33 54.67 54952.80 88888.00 2012-05-23 23:16:20.250 144 12584.17 54.62 54952.82 88888.00 2012-05-23 23:16:20.375 144 12584.17 54.65 54952.80 88888.00 2012-05-23 23:16:20.500 144 12584.25 54.67 54952.80 88888.00 2012-05-23 23:16:20.625 144 12584.30 54.67 54952.80 88888.00 2012-05-23 23:16:20.750 144 12584.35 54.67 54952.82 88888.00 2012-05-23 23:16:20.875 144 12584.40 54.70 54952.82 88888.00 2012-05-23 23:16:21.000 144 12584.45 54.65 54952.82 88888.00 2012-05-23 23:16:21.125 144 12584.42 54.65 54952.82 88888.00 2012-05-23 23:16:21.250 144 12584.35 54.62 54952.78 88888.00 2012-05-23 23:16:21.375 144 12584.35 54.62 54952.78 88888.00 2012-05-23 23:16:21.500 144 12584.33 54.62 54952.78 88888.00 2012-05-23 23:16:21.625 144 12584.33 54.62 54952.80 88888.00 2012-05-23 23:16:21.750 144 12584.33 54.60 54952.80 88888.00 2012-05-23 23:16:21.875 144 12584.25 54.60 54952.80 88888.00 2012-05-23 23:16:22.000 144 12584.23 54.65 54952.82 88888.00 2012-05-23 23:16:22.125 144 12584.25 54.67 54952.82 88888.00 2012-05-23 23:16:22.250 144 12584.27 54.62 54952.80 88888.00 2012-05-23 23:16:22.375 144 12584.27 54.62 54952.78 88888.00 2012-05-23 23:16:22.500 144 12584.27 54.62 54952.80 88888.00 2012-05-23 23:16:22.625 144 12584.30 54.60 54952.80 88888.00 2012-05-23 23:16:22.750 144 12584.30 54.60 54952.80 88888.00 2012-05-23 23:16:22.875 144 12584.30 54.60 54952.82 88888.00 2012-05-23 23:16:23.000 144 12584.27 54.62 54952.85 88888.00 2012-05-23 23:16:23.125 144 12584.27 54.62 54952.88 88888.00 2012-05-23 23:16:23.250 144 12584.25 54.62 54952.82 88888.00 2012-05-23 23:16:23.375 144 12584.25 54.62 54952.82 88888.00 2012-05-23 23:16:23.500 144 12584.23 54.58 54952.80 88888.00 2012-05-23 23:16:23.625 144 12584.20 54.55 54952.80 88888.00 2012-05-23 23:16:23.750 144 12584.20 54.55 54952.82 88888.00 2012-05-23 23:16:23.875 144 12584.20 54.55 54952.85 88888.00 2012-05-23 23:16:24.000 144 12584.17 54.55 54952.82 88888.00 2012-05-23 23:16:24.125 144 12584.23 54.55 54952.85 88888.00 2012-05-23 23:16:24.250 144 12584.25 54.55 54952.85 88888.00 2012-05-23 23:16:24.375 144 12584.30 54.58 54952.85 88888.00 2012-05-23 23:16:24.500 144 12584.25 54.58 54952.82 88888.00 2012-05-23 23:16:24.625 144 12584.23 54.55 54952.82 88888.00 2012-05-23 23:16:24.750 144 12584.23 54.58 54952.85 88888.00 2012-05-23 23:16:24.875 144 12584.20 54.55 54952.88 88888.00 2012-05-23 23:16:25.000 144 12584.23 54.50 54952.85 88888.00 2012-05-23 23:16:25.125 144 12584.23 54.48 54952.85 88888.00 2012-05-23 23:16:25.250 144 12584.15 54.52 54952.85 88888.00 2012-05-23 23:16:25.375 144 12584.12 54.48 54952.82 88888.00 2012-05-23 23:16:25.500 144 12584.17 54.45 54952.82 88888.00 2012-05-23 23:16:25.625 144 12584.20 54.42 54952.85 88888.00 2012-05-23 23:16:25.750 144 12584.17 54.42 54952.85 88888.00 2012-05-23 23:16:25.875 144 12584.20 54.42 54952.85 88888.00 2012-05-23 23:16:26.000 144 12584.20 54.42 54952.85 88888.00 2012-05-23 23:16:26.125 144 12584.17 54.40 54952.88 88888.00 2012-05-23 23:16:26.250 144 12584.15 54.42 54952.88 88888.00 2012-05-23 23:16:26.375 144 12584.17 54.42 54952.85 88888.00 2012-05-23 23:16:26.500 144 12584.20 54.42 54952.88 88888.00 2012-05-23 23:16:26.625 144 12584.17 54.42 54952.90 88888.00 2012-05-23 23:16:26.750 144 12584.23 54.42 54952.90 88888.00 2012-05-23 23:16:26.875 144 12584.23 54.45 54952.95 88888.00 2012-05-23 23:16:27.000 144 12584.17 54.45 54952.93 88888.00 2012-05-23 23:16:27.125 144 12584.17 54.42 54952.95 88888.00 2012-05-23 23:16:27.250 144 12584.23 54.40 54952.90 88888.00 2012-05-23 23:16:27.375 144 12584.23 54.40 54952.90 88888.00 2012-05-23 23:16:27.500 144 12584.17 54.45 54952.90 88888.00 2012-05-23 23:16:27.625 144 12584.15 54.42 54952.88 88888.00 2012-05-23 23:16:27.750 144 12584.12 54.42 54952.88 88888.00 2012-05-23 23:16:27.875 144 12584.15 54.42 54952.90 88888.00 2012-05-23 23:16:28.000 144 12584.20 54.45 54952.88 88888.00 2012-05-23 23:16:28.125 144 12584.20 54.45 54952.85 88888.00 2012-05-23 23:16:28.250 144 12584.12 54.45 54952.88 88888.00 2012-05-23 23:16:28.375 144 12584.08 54.48 54952.90 88888.00 2012-05-23 23:16:28.500 144 12584.10 54.50 54952.93 88888.00 2012-05-23 23:16:28.625 144 12584.17 54.50 54952.90 88888.00 2012-05-23 23:16:28.750 144 12584.17 54.48 54952.90 88888.00 2012-05-23 23:16:28.875 144 12584.12 54.48 54952.88 88888.00 2012-05-23 23:16:29.000 144 12584.08 54.48 54952.88 88888.00 2012-05-23 23:16:29.125 144 12584.08 54.48 54952.93 88888.00 2012-05-23 23:16:29.250 144 12584.12 54.50 54952.95 88888.00 2012-05-23 23:16:29.375 144 12584.15 54.50 54952.93 88888.00 2012-05-23 23:16:29.500 144 12584.20 54.52 54952.93 88888.00 2012-05-23 23:16:29.625 144 12584.20 54.55 54952.97 88888.00 2012-05-23 23:16:29.750 144 12584.15 54.58 54952.93 88888.00 2012-05-23 23:16:29.875 144 12584.10 54.55 54952.95 88888.00 2012-05-23 23:16:30.000 144 12584.10 54.52 54952.93 88888.00 2012-05-23 23:16:30.125 144 12584.12 54.52 54952.93 88888.00 2012-05-23 23:16:30.250 144 12584.10 54.55 54952.93 88888.00 2012-05-23 23:16:30.375 144 12584.17 54.58 54952.95 88888.00 2012-05-23 23:16:30.500 144 12584.17 54.58 54952.93 88888.00 2012-05-23 23:16:30.625 144 12584.17 54.58 54952.90 88888.00 2012-05-23 23:16:30.750 144 12584.15 54.55 54952.90 88888.00 2012-05-23 23:16:30.875 144 12584.10 54.58 54952.93 88888.00 2012-05-23 23:16:31.000 144 12584.05 54.58 54952.97 88888.00 2012-05-23 23:16:31.125 144 12584.08 54.60 54952.97 88888.00 2012-05-23 23:16:31.250 144 12584.10 54.58 54952.97 88888.00 2012-05-23 23:16:31.375 144 12584.17 54.58 54953.00 88888.00 2012-05-23 23:16:31.500 144 12584.17 54.58 54952.97 88888.00 2012-05-23 23:16:31.625 144 12584.15 54.55 54952.97 88888.00 2012-05-23 23:16:31.750 144 12584.10 54.52 54952.97 88888.00 2012-05-23 23:16:31.875 144 12584.05 54.55 54952.97 88888.00 2012-05-23 23:16:32.000 144 12584.05 54.58 54953.00 88888.00 2012-05-23 23:16:32.125 144 12584.08 54.58 54953.00 88888.00 2012-05-23 23:16:32.250 144 12584.02 54.58 54953.00 88888.00 2012-05-23 23:16:32.375 144 12584.05 54.55 54953.05 88888.00 2012-05-23 23:16:32.500 144 12584.08 54.55 54953.05 88888.00 2012-05-23 23:16:32.625 144 12584.05 54.60 54953.05 88888.00 2012-05-23 23:16:32.750 144 12584.12 54.58 54953.03 88888.00 2012-05-23 23:16:32.875 144 12584.17 54.52 54953.00 88888.00 2012-05-23 23:16:33.000 144 12584.17 54.58 54953.03 88888.00 2012-05-23 23:16:33.125 144 12584.12 54.58 54953.00 88888.00 2012-05-23 23:16:33.250 144 12584.10 54.55 54952.97 88888.00 2012-05-23 23:16:33.375 144 12584.10 54.55 54952.95 88888.00 2012-05-23 23:16:33.500 144 12584.10 54.58 54952.95 88888.00 2012-05-23 23:16:33.625 144 12584.08 54.55 54952.95 88888.00 2012-05-23 23:16:33.750 144 12584.08 54.58 54952.93 88888.00 2012-05-23 23:16:33.875 144 12584.05 54.55 54952.95 88888.00 2012-05-23 23:16:34.000 144 12584.00 54.58 54952.95 88888.00 2012-05-23 23:16:34.125 144 12584.02 54.60 54952.95 88888.00 2012-05-23 23:16:34.250 144 12584.05 54.60 54952.95 88888.00 2012-05-23 23:16:34.375 144 12584.02 54.60 54952.97 88888.00 2012-05-23 23:16:34.500 144 12583.98 54.60 54952.97 88888.00 2012-05-23 23:16:34.625 144 12584.00 54.60 54953.00 88888.00 2012-05-23 23:16:34.750 144 12584.02 54.65 54953.00 88888.00 2012-05-23 23:16:34.875 144 12584.00 54.60 54953.00 88888.00 2012-05-23 23:16:35.000 144 12583.98 54.60 54953.00 88888.00 2012-05-23 23:16:35.125 144 12583.95 54.60 54953.03 88888.00 2012-05-23 23:16:35.250 144 12584.00 54.58 54953.03 88888.00 2012-05-23 23:16:35.375 144 12584.02 54.58 54953.00 88888.00 2012-05-23 23:16:35.500 144 12584.02 54.58 54952.97 88888.00 2012-05-23 23:16:35.625 144 12584.00 54.58 54953.00 88888.00 2012-05-23 23:16:35.750 144 12584.00 54.58 54952.95 88888.00 2012-05-23 23:16:35.875 144 12583.98 54.60 54952.97 88888.00 2012-05-23 23:16:36.000 144 12583.98 54.58 54952.97 88888.00 2012-05-23 23:16:36.125 144 12583.98 54.60 54953.00 88888.00 2012-05-23 23:16:36.250 144 12583.95 54.58 54953.05 88888.00 2012-05-23 23:16:36.375 144 12584.00 54.60 54953.10 88888.00 2012-05-23 23:16:36.500 144 12584.10 54.60 54953.07 88888.00 2012-05-23 23:16:36.625 144 12584.02 54.58 54953.05 88888.00 2012-05-23 23:16:36.750 144 12583.98 54.55 54953.05 88888.00 2012-05-23 23:16:36.875 144 12583.98 54.55 54953.05 88888.00 2012-05-23 23:16:37.000 144 12583.98 54.60 54953.07 88888.00 2012-05-23 23:16:37.125 144 12583.95 54.60 54953.12 88888.00 2012-05-23 23:16:37.250 144 12583.95 54.60 54953.12 88888.00 2012-05-23 23:16:37.375 144 12584.02 54.60 54953.12 88888.00 2012-05-23 23:16:37.500 144 12584.05 54.55 54953.10 88888.00 2012-05-23 23:16:37.625 144 12584.02 54.55 54953.07 88888.00 2012-05-23 23:16:37.750 144 12583.92 54.55 54953.10 88888.00 2012-05-23 23:16:37.875 144 12583.90 54.52 54953.07 88888.00 2012-05-23 23:16:38.000 144 12583.90 54.58 54953.07 88888.00 2012-05-23 23:16:38.125 144 12583.90 54.55 54953.07 88888.00 2012-05-23 23:16:38.250 144 12583.95 54.52 54953.10 88888.00 2012-05-23 23:16:38.375 144 12584.00 54.55 54953.07 88888.00 2012-05-23 23:16:38.500 144 12584.02 54.55 54953.10 88888.00 2012-05-23 23:16:38.625 144 12583.98 54.52 54953.12 88888.00 2012-05-23 23:16:38.750 144 12583.95 54.55 54953.12 88888.00 2012-05-23 23:16:38.875 144 12583.92 54.52 54953.15 88888.00 2012-05-23 23:16:39.000 144 12583.95 54.50 54953.10 88888.00 2012-05-23 23:16:39.125 144 12583.98 54.48 54953.10 88888.00 2012-05-23 23:16:39.250 144 12583.92 54.52 54953.12 88888.00 2012-05-23 23:16:39.375 144 12583.98 54.52 54953.12 88888.00 2012-05-23 23:16:39.500 144 12583.98 54.52 54953.07 88888.00 2012-05-23 23:16:39.625 144 12584.02 54.52 54953.05 88888.00 2012-05-23 23:16:39.750 144 12584.05 54.55 54953.05 88888.00 2012-05-23 23:16:39.875 144 12584.00 54.50 54953.07 88888.00 2012-05-23 23:16:40.000 144 12584.00 54.52 54953.12 88888.00 2012-05-23 23:16:40.125 144 12584.00 54.55 54953.10 88888.00 2012-05-23 23:16:40.250 144 12584.00 54.50 54953.10 88888.00 2012-05-23 23:16:40.375 144 12584.02 54.52 54953.12 88888.00 2012-05-23 23:16:40.500 144 12583.95 54.52 54953.15 88888.00 2012-05-23 23:16:40.625 144 12583.98 54.48 54953.10 88888.00 2012-05-23 23:16:40.750 144 12584.02 54.50 54953.10 88888.00 2012-05-23 23:16:40.875 144 12584.02 54.50 54953.07 88888.00 2012-05-23 23:16:41.000 144 12584.02 54.48 54953.10 88888.00 2012-05-23 23:16:41.125 144 12584.02 54.48 54953.10 88888.00 2012-05-23 23:16:41.250 144 12584.00 54.45 54953.12 88888.00 2012-05-23 23:16:41.375 144 12584.05 54.42 54953.10 88888.00 2012-05-23 23:16:41.500 144 12583.98 54.40 54953.07 88888.00 2012-05-23 23:16:41.625 144 12583.95 54.42 54953.07 88888.00 2012-05-23 23:16:41.750 144 12583.98 54.42 54953.10 88888.00 2012-05-23 23:16:41.875 144 12584.05 54.42 54953.10 88888.00 2012-05-23 23:16:42.000 144 12583.98 54.40 54953.12 88888.00 2012-05-23 23:16:42.125 144 12583.95 54.38 54953.10 88888.00 2012-05-23 23:16:42.250 144 12583.92 54.38 54953.07 88888.00 2012-05-23 23:16:42.375 144 12583.90 54.38 54953.07 88888.00 2012-05-23 23:16:42.500 144 12583.85 54.38 54953.10 88888.00 2012-05-23 23:16:42.625 144 12583.88 54.38 54953.15 88888.00 2012-05-23 23:16:42.750 144 12583.92 54.35 54953.12 88888.00 2012-05-23 23:16:42.875 144 12583.92 54.33 54953.10 88888.00 2012-05-23 23:16:43.000 144 12583.92 54.33 54953.10 88888.00 2012-05-23 23:16:43.125 144 12583.88 54.33 54953.10 88888.00 2012-05-23 23:16:43.250 144 12583.85 54.30 54953.12 88888.00 2012-05-23 23:16:43.375 144 12583.90 54.27 54953.15 88888.00 2012-05-23 23:16:43.500 144 12583.85 54.27 54953.18 88888.00 2012-05-23 23:16:43.625 144 12583.83 54.25 54953.12 88888.00 2012-05-23 23:16:43.750 144 12583.85 54.23 54953.15 88888.00 2012-05-23 23:16:43.875 144 12583.95 54.25 54953.18 88888.00 2012-05-23 23:16:44.000 144 12583.92 54.20 54953.18 88888.00 2012-05-23 23:16:44.125 144 12583.90 54.23 54953.18 88888.00 2012-05-23 23:16:44.250 144 12583.92 54.17 54953.18 88888.00 2012-05-23 23:16:44.375 144 12583.95 54.17 54953.20 88888.00 2012-05-23 23:16:44.500 144 12583.92 54.17 54953.20 88888.00 2012-05-23 23:16:44.625 144 12584.00 54.17 54953.18 88888.00 2012-05-23 23:16:44.750 144 12583.98 54.17 54953.15 88888.00 2012-05-23 23:16:44.875 144 12583.92 54.17 54953.15 88888.00 2012-05-23 23:16:45.000 144 12583.95 54.17 54953.15 88888.00 2012-05-23 23:16:45.125 144 12583.98 54.15 54953.18 88888.00 2012-05-23 23:16:45.250 144 12583.92 54.15 54953.15 88888.00 2012-05-23 23:16:45.375 144 12583.85 54.15 54953.15 88888.00 2012-05-23 23:16:45.500 144 12583.83 54.17 54953.15 88888.00 2012-05-23 23:16:45.625 144 12583.88 54.17 54953.15 88888.00 2012-05-23 23:16:45.750 144 12583.80 54.17 54953.15 88888.00 2012-05-23 23:16:45.875 144 12583.80 54.17 54953.12 88888.00 2012-05-23 23:16:46.000 144 12583.80 54.12 54953.12 88888.00 2012-05-23 23:16:46.125 144 12583.83 54.15 54953.12 88888.00 2012-05-23 23:16:46.250 144 12583.83 54.15 54953.20 88888.00 2012-05-23 23:16:46.375 144 12583.92 54.15 54953.20 88888.00 2012-05-23 23:16:46.500 144 12583.95 54.17 54953.20 88888.00 2012-05-23 23:16:46.625 144 12583.90 54.17 54953.18 88888.00 2012-05-23 23:16:46.750 144 12583.92 54.15 54953.15 88888.00 2012-05-23 23:16:46.875 144 12583.88 54.20 54953.18 88888.00 2012-05-23 23:16:47.000 144 12583.85 54.17 54953.15 88888.00 2012-05-23 23:16:47.125 144 12583.88 54.15 54953.18 88888.00 2012-05-23 23:16:47.250 144 12583.90 54.12 54953.15 88888.00 2012-05-23 23:16:47.375 144 12583.98 54.15 54953.18 88888.00 2012-05-23 23:16:47.500 144 12583.98 54.15 54953.18 88888.00 2012-05-23 23:16:47.625 144 12583.98 54.12 54953.15 88888.00 2012-05-23 23:16:47.750 144 12583.95 54.12 54953.18 88888.00 2012-05-23 23:16:47.875 144 12583.92 54.12 54953.12 88888.00 2012-05-23 23:16:48.000 144 12583.98 54.10 54953.18 88888.00 2012-05-23 23:16:48.125 144 12583.95 54.10 54953.18 88888.00 2012-05-23 23:16:48.250 144 12583.83 54.10 54953.18 88888.00 2012-05-23 23:16:48.375 144 12583.88 54.15 54953.20 88888.00 2012-05-23 23:16:48.500 144 12583.88 54.12 54953.20 88888.00 2012-05-23 23:16:48.625 144 12583.85 54.12 54953.20 88888.00 2012-05-23 23:16:48.750 144 12583.90 54.15 54953.22 88888.00 2012-05-23 23:16:48.875 144 12583.95 54.15 54953.22 88888.00 2012-05-23 23:16:49.000 144 12583.95 54.12 54953.22 88888.00 2012-05-23 23:16:49.125 144 12583.98 54.10 54953.20 88888.00 2012-05-23 23:16:49.250 144 12583.92 54.08 54953.22 88888.00 2012-05-23 23:16:49.375 144 12583.92 54.05 54953.20 88888.00 2012-05-23 23:16:49.500 144 12583.85 54.05 54953.22 88888.00 2012-05-23 23:16:49.625 144 12583.92 54.05 54953.22 88888.00 2012-05-23 23:16:49.750 144 12583.92 54.08 54953.22 88888.00 2012-05-23 23:16:49.875 144 12583.88 54.08 54953.22 88888.00 2012-05-23 23:16:50.000 144 12583.85 54.08 54953.22 88888.00 2012-05-23 23:16:50.125 144 12583.92 54.08 54953.25 88888.00 2012-05-23 23:16:50.250 144 12583.98 54.08 54953.25 88888.00 2012-05-23 23:16:50.375 144 12584.00 54.08 54953.22 88888.00 2012-05-23 23:16:50.500 144 12583.95 54.08 54953.25 88888.00 2012-05-23 23:16:50.625 144 12583.88 54.12 54953.25 88888.00 2012-05-23 23:16:50.750 144 12583.90 54.08 54953.25 88888.00 2012-05-23 23:16:50.875 144 12583.90 54.08 54953.25 88888.00 2012-05-23 23:16:51.000 144 12583.90 54.02 54953.22 88888.00 2012-05-23 23:16:51.125 144 12583.88 54.05 54953.25 88888.00 2012-05-23 23:16:51.250 144 12583.85 54.08 54953.30 88888.00 2012-05-23 23:16:51.375 144 12583.85 54.08 54953.28 88888.00 2012-05-23 23:16:51.500 144 12583.88 54.12 54953.25 88888.00 2012-05-23 23:16:51.625 144 12583.90 54.10 54953.25 88888.00 2012-05-23 23:16:51.750 144 12583.92 54.05 54953.28 88888.00 2012-05-23 23:16:51.875 144 12583.92 54.10 54953.25 88888.00 2012-05-23 23:16:52.000 144 12583.88 54.10 54953.25 88888.00 2012-05-23 23:16:52.125 144 12583.85 54.10 54953.25 88888.00 2012-05-23 23:16:52.250 144 12583.92 54.10 54953.25 88888.00 2012-05-23 23:16:52.375 144 12583.95 54.08 54953.25 88888.00 2012-05-23 23:16:52.500 144 12583.95 54.10 54953.25 88888.00 2012-05-23 23:16:52.625 144 12583.92 54.10 54953.28 88888.00 2012-05-23 23:16:52.750 144 12583.92 54.08 54953.28 88888.00 2012-05-23 23:16:52.875 144 12583.92 54.02 54953.28 88888.00 2012-05-23 23:16:53.000 144 12583.80 54.08 54953.28 88888.00 2012-05-23 23:16:53.125 144 12583.77 54.10 54953.28 88888.00 2012-05-23 23:16:53.250 144 12583.83 54.08 54953.25 88888.00 2012-05-23 23:16:53.375 144 12583.90 54.08 54953.28 88888.00 2012-05-23 23:16:53.500 144 12583.92 54.10 54953.28 88888.00 2012-05-23 23:16:53.625 144 12583.92 54.10 54953.25 88888.00 2012-05-23 23:16:53.750 144 12583.85 54.08 54953.25 88888.00 2012-05-23 23:16:53.875 144 12583.90 54.05 54953.25 88888.00 2012-05-23 23:16:54.000 144 12584.00 54.05 54953.25 88888.00 2012-05-23 23:16:54.125 144 12584.02 54.08 54953.28 88888.00 2012-05-23 23:16:54.250 144 12583.92 54.10 54953.22 88888.00 2012-05-23 23:16:54.375 144 12583.95 54.12 54953.20 88888.00 2012-05-23 23:16:54.500 144 12583.90 54.08 54953.20 88888.00 2012-05-23 23:16:54.625 144 12583.92 54.10 54953.22 88888.00 2012-05-23 23:16:54.750 144 12583.98 54.10 54953.22 88888.00 2012-05-23 23:16:54.875 144 12584.02 54.12 54953.25 88888.00 2012-05-23 23:16:55.000 144 12584.02 54.12 54953.20 88888.00 2012-05-23 23:16:55.125 144 12584.00 54.10 54953.22 88888.00 2012-05-23 23:16:55.250 144 12583.98 54.05 54953.25 88888.00 2012-05-23 23:16:55.375 144 12584.08 54.05 54953.22 88888.00 2012-05-23 23:16:55.500 144 12584.10 54.08 54953.22 88888.00 2012-05-23 23:16:55.625 144 12584.12 54.05 54953.22 88888.00 2012-05-23 23:16:55.750 144 12584.08 54.08 54953.22 88888.00 2012-05-23 23:16:55.875 144 12584.00 54.08 54953.25 88888.00 2012-05-23 23:16:56.000 144 12584.02 54.02 54953.22 88888.00 2012-05-23 23:16:56.125 144 12584.05 54.05 54953.22 88888.00 2012-05-23 23:16:56.250 144 12584.00 54.05 54953.28 88888.00 2012-05-23 23:16:56.375 144 12584.05 54.05 54953.28 88888.00 2012-05-23 23:16:56.500 144 12584.00 54.10 54953.25 88888.00 2012-05-23 23:16:56.625 144 12584.00 54.10 54953.28 88888.00 2012-05-23 23:16:56.750 144 12584.02 54.10 54953.28 88888.00 2012-05-23 23:16:56.875 144 12584.08 54.08 54953.30 88888.00 2012-05-23 23:16:57.000 144 12584.05 54.08 54953.25 88888.00 2012-05-23 23:16:57.125 144 12584.02 54.05 54953.28 88888.00 2012-05-23 23:16:57.250 144 12584.00 54.02 54953.25 88888.00 2012-05-23 23:16:57.375 144 12584.02 54.05 54953.25 88888.00 2012-05-23 23:16:57.500 144 12584.02 54.05 54953.25 88888.00 2012-05-23 23:16:57.625 144 12584.05 54.08 54953.25 88888.00 2012-05-23 23:16:57.750 144 12584.08 54.08 54953.25 88888.00 2012-05-23 23:16:57.875 144 12584.05 54.02 54953.25 88888.00 2012-05-23 23:16:58.000 144 12584.05 54.05 54953.22 88888.00 2012-05-23 23:16:58.125 144 12584.02 54.08 54953.25 88888.00 2012-05-23 23:16:58.250 144 12584.00 54.08 54953.22 88888.00 2012-05-23 23:16:58.375 144 12584.05 54.10 54953.25 88888.00 2012-05-23 23:16:58.500 144 12584.02 54.10 54953.25 88888.00 2012-05-23 23:16:58.625 144 12584.00 54.08 54953.22 88888.00 2012-05-23 23:16:58.750 144 12584.02 54.08 54953.22 88888.00 2012-05-23 23:16:58.875 144 12583.98 54.08 54953.20 88888.00 2012-05-23 23:16:59.000 144 12584.00 54.02 54953.20 88888.00 2012-05-23 23:16:59.125 144 12584.10 54.08 54953.20 88888.00 2012-05-23 23:16:59.250 144 12584.05 54.02 54953.22 88888.00 2012-05-23 23:16:59.375 144 12584.02 54.05 54953.20 88888.00 2012-05-23 23:16:59.500 144 12584.02 54.05 54953.20 88888.00 2012-05-23 23:16:59.625 144 12584.08 54.05 54953.20 88888.00 2012-05-23 23:16:59.750 144 12584.08 54.08 54953.18 88888.00 2012-05-23 23:16:59.875 144 12584.05 54.08 54953.20 88888.00 2012-05-23 23:17:00.000 144 12584.00 54.05 54953.20 88888.00 2012-05-23 23:17:00.125 144 12584.02 54.05 54953.18 88888.00 2012-05-23 23:17:00.250 144 12584.00 54.05 54953.20 88888.00 2012-05-23 23:17:00.375 144 12584.08 54.10 54953.20 88888.00 2012-05-23 23:17:00.500 144 12584.08 54.05 54953.18 88888.00 2012-05-23 23:17:00.625 144 12584.00 54.05 54953.18 88888.00 2012-05-23 23:17:00.750 144 12583.98 54.08 54953.18 88888.00 2012-05-23 23:17:00.875 144 12584.00 54.08 54953.18 88888.00 2012-05-23 23:17:01.000 144 12584.00 54.02 54953.18 88888.00 2012-05-23 23:17:01.125 144 12583.92 54.00 54953.18 88888.00 2012-05-23 23:17:01.250 144 12583.85 53.98 54953.20 88888.00 2012-05-23 23:17:01.375 144 12583.95 53.98 54953.20 88888.00 2012-05-23 23:17:01.500 144 12584.00 53.98 54953.18 88888.00 2012-05-23 23:17:01.625 144 12583.95 53.98 54953.20 88888.00 2012-05-23 23:17:01.750 144 12583.88 53.92 54953.18 88888.00 2012-05-23 23:17:01.875 144 12583.88 53.92 54953.20 88888.00 2012-05-23 23:17:02.000 144 12583.95 53.98 54953.20 88888.00 2012-05-23 23:17:02.125 144 12583.95 53.98 54953.20 88888.00 2012-05-23 23:17:02.250 144 12583.90 53.95 54953.20 88888.00 2012-05-23 23:17:02.375 144 12583.98 53.95 54953.20 88888.00 2012-05-23 23:17:02.500 144 12584.00 53.92 54953.20 88888.00 2012-05-23 23:17:02.625 144 12583.95 53.92 54953.25 88888.00 2012-05-23 23:17:02.750 144 12583.88 53.88 54953.25 88888.00 2012-05-23 23:17:02.875 144 12583.88 53.85 54953.20 88888.00 2012-05-23 23:17:03.000 144 12583.92 53.88 54953.20 88888.00 2012-05-23 23:17:03.125 144 12583.92 53.85 54953.22 88888.00 2012-05-23 23:17:03.250 144 12583.92 53.85 54953.22 88888.00 2012-05-23 23:17:03.375 144 12583.88 53.85 54953.18 88888.00 2012-05-23 23:17:03.500 144 12583.85 53.85 54953.20 88888.00 2012-05-23 23:17:03.625 144 12583.83 53.83 54953.20 88888.00 2012-05-23 23:17:03.750 144 12583.83 53.88 54953.22 88888.00 2012-05-23 23:17:03.875 144 12583.83 53.85 54953.22 88888.00 2012-05-23 23:17:04.000 144 12583.83 53.88 54953.22 88888.00 2012-05-23 23:17:04.125 144 12583.83 53.85 54953.22 88888.00 2012-05-23 23:17:04.250 144 12583.85 53.83 54953.22 88888.00 2012-05-23 23:17:04.375 144 12583.95 53.90 54953.22 88888.00 2012-05-23 23:17:04.500 144 12583.98 53.88 54953.20 88888.00 2012-05-23 23:17:04.625 144 12583.95 53.85 54953.20 88888.00 2012-05-23 23:17:04.750 144 12583.92 53.88 54953.20 88888.00 2012-05-23 23:17:04.875 144 12583.98 53.85 54953.20 88888.00 2012-05-23 23:17:05.000 144 12584.00 53.88 54953.18 88888.00 2012-05-23 23:17:05.125 144 12584.02 53.90 54953.20 88888.00 2012-05-23 23:17:05.250 144 12583.98 53.90 54953.22 88888.00 2012-05-23 23:17:05.375 144 12584.02 53.90 54953.20 88888.00 2012-05-23 23:17:05.500 144 12584.00 53.88 54953.18 88888.00 2012-05-23 23:17:05.625 144 12583.98 53.88 54953.15 88888.00 2012-05-23 23:17:05.750 144 12583.92 53.88 54953.15 88888.00 2012-05-23 23:17:05.875 144 12583.85 53.88 54953.18 88888.00 2012-05-23 23:17:06.000 144 12583.80 53.85 54953.15 88888.00 2012-05-23 23:17:06.125 144 12583.83 53.83 54953.20 88888.00 2012-05-23 23:17:06.250 144 12583.90 53.88 54953.20 88888.00 2012-05-23 23:17:06.375 144 12583.98 53.88 54953.20 88888.00 2012-05-23 23:17:06.500 144 12583.98 53.92 54953.18 88888.00 2012-05-23 23:17:06.625 144 12583.98 53.90 54953.18 88888.00 2012-05-23 23:17:06.750 144 12583.98 53.90 54953.18 88888.00 2012-05-23 23:17:06.875 144 12584.00 53.88 54953.15 88888.00 2012-05-23 23:17:07.000 144 12584.02 53.90 54953.12 88888.00 2012-05-23 23:17:07.125 144 12584.00 53.88 54953.18 88888.00 2012-05-23 23:17:07.250 144 12583.92 53.90 54953.20 88888.00 2012-05-23 23:17:07.375 144 12584.00 53.90 54953.22 88888.00 2012-05-23 23:17:07.500 144 12584.05 53.90 54953.22 88888.00 2012-05-23 23:17:07.625 144 12584.00 53.88 54953.22 88888.00 2012-05-23 23:17:07.750 144 12584.00 53.88 54953.22 88888.00 2012-05-23 23:17:07.875 144 12584.00 53.83 54953.20 88888.00 2012-05-23 23:17:08.000 144 12584.00 53.83 54953.20 88888.00 2012-05-23 23:17:08.125 144 12583.98 53.83 54953.20 88888.00 2012-05-23 23:17:08.250 144 12583.98 53.77 54953.25 88888.00 2012-05-23 23:17:08.375 144 12584.05 53.80 54953.25 88888.00 2012-05-23 23:17:08.500 144 12584.05 53.85 54953.22 88888.00 2012-05-23 23:17:08.625 144 12584.05 53.85 54953.22 88888.00 2012-05-23 23:17:08.750 144 12584.02 53.85 54953.25 88888.00 2012-05-23 23:17:08.875 144 12584.00 53.83 54953.25 88888.00 2012-05-23 23:17:09.000 144 12584.00 53.83 54953.25 88888.00 2012-05-23 23:17:09.125 144 12583.95 53.85 54953.28 88888.00 2012-05-23 23:17:09.250 144 12583.92 53.85 54953.30 88888.00 2012-05-23 23:17:09.375 144 12584.08 53.88 54953.28 88888.00 2012-05-23 23:17:09.500 144 12584.05 53.88 54953.28 88888.00 2012-05-23 23:17:09.625 144 12584.02 53.85 54953.25 88888.00 2012-05-23 23:17:09.750 144 12584.00 53.88 54953.25 88888.00 2012-05-23 23:17:09.875 144 12584.00 53.83 54953.20 88888.00 2012-05-23 23:17:10.000 144 12584.08 53.85 54953.20 88888.00 2012-05-23 23:17:10.125 144 12584.05 53.85 54953.20 88888.00 2012-05-23 23:17:10.250 144 12583.92 53.77 54953.20 88888.00 2012-05-23 23:17:10.375 144 12583.92 53.80 54953.20 88888.00 2012-05-23 23:17:10.500 144 12583.98 53.83 54953.18 88888.00 2012-05-23 23:17:10.625 144 12584.02 53.83 54953.22 88888.00 2012-05-23 23:17:10.750 144 12584.05 53.83 54953.20 88888.00 2012-05-23 23:17:10.875 144 12584.08 53.85 54953.22 88888.00 2012-05-23 23:17:11.000 144 12584.12 53.85 54953.22 88888.00 2012-05-23 23:17:11.125 144 12584.12 53.83 54953.22 88888.00 2012-05-23 23:17:11.250 144 12584.05 53.80 54953.22 88888.00 2012-05-23 23:17:11.375 144 12584.08 53.80 54953.20 88888.00 2012-05-23 23:17:11.500 144 12584.10 53.77 54953.18 88888.00 2012-05-23 23:17:11.625 144 12584.10 53.80 54953.20 88888.00 2012-05-23 23:17:11.750 144 12584.10 53.77 54953.25 88888.00 2012-05-23 23:17:11.875 144 12584.10 53.80 54953.22 88888.00 2012-05-23 23:17:12.000 144 12584.08 53.77 54953.20 88888.00 2012-05-23 23:17:12.125 144 12584.08 53.75 54953.22 88888.00 2012-05-23 23:17:12.250 144 12584.00 53.80 54953.25 88888.00 2012-05-23 23:17:12.375 144 12584.05 53.85 54953.22 88888.00 2012-05-23 23:17:12.500 144 12584.05 53.80 54953.20 88888.00 2012-05-23 23:17:12.625 144 12584.08 53.77 54953.22 88888.00 2012-05-23 23:17:12.750 144 12584.05 53.80 54953.25 88888.00 2012-05-23 23:17:12.875 144 12584.05 53.77 54953.20 88888.00 2012-05-23 23:17:13.000 144 12584.02 53.77 54953.18 88888.00 2012-05-23 23:17:13.125 144 12584.02 53.80 54953.20 88888.00 2012-05-23 23:17:13.250 144 12584.05 53.77 54953.20 88888.00 2012-05-23 23:17:13.375 144 12584.10 53.75 54953.22 88888.00 2012-05-23 23:17:13.500 144 12584.05 53.73 54953.15 88888.00 2012-05-23 23:17:13.625 144 12584.08 53.75 54953.18 88888.00 2012-05-23 23:17:13.750 144 12584.12 53.75 54953.22 88888.00 2012-05-23 23:17:13.875 144 12584.12 53.73 54953.22 88888.00 2012-05-23 23:17:14.000 144 12584.17 53.73 54953.20 88888.00 2012-05-23 23:17:14.125 144 12584.15 53.75 54953.22 88888.00 2012-05-23 23:17:14.250 144 12584.10 53.75 54953.22 88888.00 2012-05-23 23:17:14.375 144 12584.15 53.75 54953.22 88888.00 2012-05-23 23:17:14.500 144 12584.17 53.77 54953.20 88888.00 2012-05-23 23:17:14.625 144 12584.15 53.77 54953.20 88888.00 2012-05-23 23:17:14.750 144 12584.12 53.80 54953.20 88888.00 2012-05-23 23:17:14.875 144 12584.08 53.75 54953.20 88888.00 2012-05-23 23:17:15.000 144 12584.05 53.75 54953.22 88888.00 2012-05-23 23:17:15.125 144 12584.05 53.75 54953.22 88888.00 2012-05-23 23:17:15.250 144 12584.08 53.75 54953.22 88888.00 2012-05-23 23:17:15.375 144 12584.12 53.80 54953.20 88888.00 2012-05-23 23:17:15.500 144 12584.08 53.83 54953.20 88888.00 2012-05-23 23:17:15.625 144 12584.00 53.80 54953.18 88888.00 2012-05-23 23:17:15.750 144 12583.98 53.83 54953.20 88888.00 2012-05-23 23:17:15.875 144 12583.92 53.77 54953.20 88888.00 2012-05-23 23:17:16.000 144 12584.05 53.77 54953.20 88888.00 2012-05-23 23:17:16.125 144 12584.05 53.77 54953.20 88888.00 2012-05-23 23:17:16.250 144 12584.02 53.80 54953.20 88888.00 2012-05-23 23:17:16.375 144 12584.02 53.75 54953.20 88888.00 2012-05-23 23:17:16.500 144 12584.00 53.75 54953.20 88888.00 2012-05-23 23:17:16.625 144 12584.00 53.75 54953.18 88888.00 2012-05-23 23:17:16.750 144 12584.05 53.75 54953.20 88888.00 2012-05-23 23:17:16.875 144 12584.10 53.70 54953.18 88888.00 2012-05-23 23:17:17.000 144 12584.05 53.75 54953.15 88888.00 2012-05-23 23:17:17.125 144 12584.02 53.73 54953.15 88888.00 2012-05-23 23:17:17.250 144 12584.05 53.77 54953.15 88888.00 2012-05-23 23:17:17.375 144 12584.08 53.77 54953.15 88888.00 2012-05-23 23:17:17.500 144 12584.10 53.75 54953.10 88888.00 2012-05-23 23:17:17.625 144 12584.02 53.73 54953.12 88888.00 2012-05-23 23:17:17.750 144 12584.05 53.67 54953.10 88888.00 2012-05-23 23:17:17.875 144 12584.02 53.67 54953.12 88888.00 2012-05-23 23:17:18.000 144 12584.02 53.75 54953.10 88888.00 2012-05-23 23:17:18.125 144 12584.05 53.73 54953.12 88888.00 2012-05-23 23:17:18.250 144 12584.02 53.70 54953.12 88888.00 2012-05-23 23:17:18.375 144 12584.10 53.67 54953.12 88888.00 2012-05-23 23:17:18.500 144 12584.12 53.65 54953.07 88888.00 2012-05-23 23:17:18.625 144 12584.15 53.65 54953.10 88888.00 2012-05-23 23:17:18.750 144 12584.20 53.65 54953.10 88888.00 2012-05-23 23:17:18.875 144 12584.20 53.60 54953.10 88888.00 2012-05-23 23:17:19.000 144 12584.23 53.60 54953.07 88888.00 2012-05-23 23:17:19.125 144 12584.23 53.62 54953.07 88888.00 2012-05-23 23:17:19.250 144 12584.15 53.55 54953.12 88888.00 2012-05-23 23:17:19.375 144 12584.17 53.55 54953.12 88888.00 2012-05-23 23:17:19.500 144 12584.08 53.55 54953.07 88888.00 2012-05-23 23:17:19.625 144 12584.05 53.55 54953.07 88888.00 2012-05-23 23:17:19.750 144 12584.10 53.52 54953.05 88888.00 2012-05-23 23:17:19.875 144 12584.15 53.52 54953.05 88888.00 2012-05-23 23:17:20.000 144 12584.20 53.58 54953.03 88888.00 2012-05-23 23:17:20.125 144 12584.23 53.58 54953.10 88888.00 2012-05-23 23:17:20.250 144 12584.23 53.55 54953.07 88888.00 2012-05-23 23:17:20.375 144 12584.25 53.60 54953.07 88888.00 2012-05-23 23:17:20.500 144 12584.20 53.60 54953.07 88888.00 2012-05-23 23:17:20.625 144 12584.23 53.58 54953.12 88888.00 2012-05-23 23:17:20.750 144 12584.20 53.58 54953.12 88888.00 2012-05-23 23:17:20.875 144 12584.25 53.55 54953.07 88888.00 2012-05-23 23:17:21.000 144 12584.33 53.52 54953.07 88888.00 2012-05-23 23:17:21.125 144 12584.35 53.55 54953.10 88888.00 2012-05-23 23:17:21.250 144 12584.27 53.55 54953.07 88888.00 2012-05-23 23:17:21.375 144 12584.27 53.58 54953.05 88888.00 2012-05-23 23:17:21.500 144 12584.27 53.60 54953.07 88888.00 2012-05-23 23:17:21.625 144 12584.27 53.60 54953.03 88888.00 2012-05-23 23:17:21.750 144 12584.33 53.58 54953.03 88888.00 2012-05-23 23:17:21.875 144 12584.33 53.55 54953.03 88888.00 2012-05-23 23:17:22.000 144 12584.27 53.58 54952.97 88888.00 2012-05-23 23:17:22.125 144 12584.30 53.58 54953.00 88888.00 2012-05-23 23:17:22.250 144 12584.27 53.58 54953.03 88888.00 2012-05-23 23:17:22.375 144 12584.27 53.58 54953.00 88888.00 2012-05-23 23:17:22.500 144 12584.30 53.58 54953.00 88888.00 2012-05-23 23:17:22.625 144 12584.35 53.60 54953.05 88888.00 2012-05-23 23:17:22.750 144 12584.35 53.60 54953.05 88888.00 2012-05-23 23:17:22.875 144 12584.38 53.60 54953.00 88888.00 2012-05-23 23:17:23.000 144 12584.42 53.60 54952.97 88888.00 2012-05-23 23:17:23.125 144 12584.45 53.58 54953.00 88888.00 2012-05-23 23:17:23.250 144 12584.45 53.55 54953.00 88888.00 2012-05-23 23:17:23.375 144 12584.45 53.58 54953.00 88888.00 2012-05-23 23:17:23.500 144 12584.45 53.60 54952.97 88888.00 2012-05-23 23:17:23.625 144 12584.50 53.62 54952.97 88888.00 2012-05-23 23:17:23.750 144 12584.52 53.62 54952.97 88888.00 2012-05-23 23:17:23.875 144 12584.52 53.60 54952.97 88888.00 2012-05-23 23:17:24.000 144 12584.55 53.60 54952.97 88888.00 2012-05-23 23:17:24.125 144 12584.58 53.60 54952.97 88888.00 2012-05-23 23:17:24.250 144 12584.55 53.58 54952.97 88888.00 2012-05-23 23:17:24.375 144 12584.60 53.62 54953.00 88888.00 2012-05-23 23:17:24.500 144 12584.60 53.62 54953.00 88888.00 2012-05-23 23:17:24.625 144 12584.55 53.62 54952.97 88888.00 2012-05-23 23:17:24.750 144 12584.52 53.62 54952.97 88888.00 2012-05-23 23:17:24.875 144 12584.50 53.60 54953.00 88888.00 2012-05-23 23:17:25.000 144 12584.60 53.62 54953.00 88888.00 2012-05-23 23:17:25.125 144 12584.70 53.62 54953.00 88888.00 2012-05-23 23:17:25.250 144 12584.62 53.62 54952.97 88888.00 2012-05-23 23:17:25.375 144 12584.60 53.60 54952.97 88888.00 2012-05-23 23:17:25.500 144 12584.60 53.60 54952.97 88888.00 2012-05-23 23:17:25.625 144 12584.67 53.62 54952.97 88888.00 2012-05-23 23:17:25.750 144 12584.73 53.60 54953.00 88888.00 2012-05-23 23:17:25.875 144 12584.67 53.62 54953.03 88888.00 2012-05-23 23:17:26.000 144 12584.65 53.60 54953.00 88888.00 2012-05-23 23:17:26.125 144 12584.65 53.58 54952.97 88888.00 2012-05-23 23:17:26.250 144 12584.70 53.55 54953.00 88888.00 2012-05-23 23:17:26.375 144 12584.77 53.58 54953.00 88888.00 2012-05-23 23:17:26.500 144 12584.80 53.58 54952.97 88888.00 2012-05-23 23:17:26.625 144 12584.77 53.55 54952.97 88888.00 2012-05-23 23:17:26.750 144 12584.75 53.55 54952.97 88888.00 2012-05-23 23:17:26.875 144 12584.75 53.55 54952.97 88888.00 2012-05-23 23:17:27.000 144 12584.77 53.55 54953.00 88888.00 2012-05-23 23:17:27.125 144 12584.80 53.52 54953.03 88888.00 2012-05-23 23:17:27.250 144 12584.75 53.52 54953.03 88888.00 2012-05-23 23:17:27.375 144 12584.75 53.58 54953.00 88888.00 2012-05-23 23:17:27.500 144 12584.77 53.55 54952.97 88888.00 2012-05-23 23:17:27.625 144 12584.77 53.52 54952.97 88888.00 2012-05-23 23:17:27.750 144 12584.80 53.52 54953.00 88888.00 2012-05-23 23:17:27.875 144 12584.80 53.55 54953.00 88888.00 2012-05-23 23:17:28.000 144 12584.77 53.52 54953.00 88888.00 2012-05-23 23:17:28.125 144 12584.77 53.52 54952.97 88888.00 2012-05-23 23:17:28.250 144 12584.70 53.50 54953.00 88888.00 2012-05-23 23:17:28.375 144 12584.70 53.52 54953.00 88888.00 2012-05-23 23:17:28.500 144 12584.73 53.52 54953.00 88888.00 2012-05-23 23:17:28.625 144 12584.75 53.55 54953.03 88888.00 2012-05-23 23:17:28.750 144 12584.75 53.50 54953.03 88888.00 2012-05-23 23:17:28.875 144 12584.73 53.52 54952.97 88888.00 2012-05-23 23:17:29.000 144 12584.73 53.50 54953.00 88888.00 2012-05-23 23:17:29.125 144 12584.73 53.50 54953.03 88888.00 2012-05-23 23:17:29.250 144 12584.73 53.48 54953.03 88888.00 2012-05-23 23:17:29.375 144 12584.77 53.50 54953.05 88888.00 2012-05-23 23:17:29.500 144 12584.73 53.50 54953.00 88888.00 2012-05-23 23:17:29.625 144 12584.73 53.50 54952.97 88888.00 2012-05-23 23:17:29.750 144 12584.77 53.48 54952.97 88888.00 2012-05-23 23:17:29.875 144 12584.80 53.48 54953.00 88888.00 2012-05-23 23:17:30.000 144 12584.77 53.48 54952.97 88888.00 2012-05-23 23:17:30.125 144 12584.77 53.48 54952.97 88888.00 2012-05-23 23:17:30.250 144 12584.77 53.45 54952.97 88888.00 2012-05-23 23:17:30.375 144 12584.85 53.48 54952.97 88888.00 2012-05-23 23:17:30.500 144 12584.88 53.48 54952.97 88888.00 2012-05-23 23:17:30.625 144 12584.88 53.50 54953.00 88888.00 2012-05-23 23:17:30.750 144 12584.88 53.50 54953.00 88888.00 2012-05-23 23:17:30.875 144 12584.80 53.48 54953.00 88888.00 2012-05-23 23:17:31.000 144 12584.85 53.50 54953.00 88888.00 2012-05-23 23:17:31.125 144 12584.83 53.50 54953.00 88888.00 2012-05-23 23:17:31.250 144 12584.83 53.48 54953.00 88888.00 2012-05-23 23:17:31.375 144 12584.90 53.50 54952.97 88888.00 2012-05-23 23:17:31.500 144 12585.02 53.45 54952.97 88888.00 2012-05-23 23:17:31.625 144 12584.98 53.45 54952.97 88888.00 2012-05-23 23:17:31.750 144 12584.95 53.42 54952.97 88888.00 2012-05-23 23:17:31.875 144 12584.95 53.42 54952.97 88888.00 2012-05-23 23:17:32.000 144 12584.95 53.42 54952.97 88888.00 2012-05-23 23:17:32.125 144 12584.95 53.45 54952.97 88888.00 2012-05-23 23:17:32.250 144 12584.92 53.45 54952.95 88888.00 2012-05-23 23:17:32.375 144 12584.90 53.42 54952.97 88888.00 2012-05-23 23:17:32.500 144 12584.95 53.48 54953.00 88888.00 2012-05-23 23:17:32.625 144 12585.05 53.50 54952.97 88888.00 2012-05-23 23:17:32.750 144 12585.05 53.50 54952.97 88888.00 2012-05-23 23:17:32.875 144 12584.98 53.48 54953.00 88888.00 2012-05-23 23:17:33.000 144 12584.98 53.45 54952.97 88888.00 2012-05-23 23:17:33.125 144 12584.98 53.45 54953.00 88888.00 2012-05-23 23:17:33.250 144 12584.95 53.48 54953.00 88888.00 2012-05-23 23:17:33.375 144 12585.00 53.50 54952.97 88888.00 2012-05-23 23:17:33.500 144 12585.00 53.50 54952.95 88888.00 2012-05-23 23:17:33.625 144 12585.02 53.52 54952.93 88888.00 2012-05-23 23:17:33.750 144 12585.02 53.52 54952.93 88888.00 2012-05-23 23:17:33.875 144 12585.02 53.52 54952.95 88888.00 2012-05-23 23:17:34.000 144 12585.02 53.52 54952.97 88888.00 2012-05-23 23:17:34.125 144 12584.98 53.50 54952.97 88888.00 2012-05-23 23:17:34.250 144 12585.00 53.50 54952.97 88888.00 2012-05-23 23:17:34.375 144 12585.02 53.52 54952.93 88888.00 2012-05-23 23:17:34.500 144 12585.02 53.50 54952.93 88888.00 2012-05-23 23:17:34.625 144 12585.02 53.52 54952.93 88888.00 2012-05-23 23:17:34.750 144 12585.08 53.52 54952.97 88888.00 2012-05-23 23:17:34.875 144 12585.05 53.50 54952.97 88888.00 2012-05-23 23:17:35.000 144 12584.98 53.50 54952.93 88888.00 2012-05-23 23:17:35.125 144 12584.90 53.50 54952.93 88888.00 2012-05-23 23:17:35.250 144 12584.90 53.50 54952.93 88888.00 2012-05-23 23:17:35.375 144 12584.95 53.45 54952.95 88888.00 2012-05-23 23:17:35.500 144 12584.90 53.45 54952.95 88888.00 2012-05-23 23:17:35.625 144 12584.88 53.48 54952.95 88888.00 2012-05-23 23:17:35.750 144 12584.88 53.48 54952.93 88888.00 2012-05-23 23:17:35.875 144 12584.90 53.52 54952.95 88888.00 2012-05-23 23:17:36.000 144 12584.92 53.50 54952.93 88888.00 2012-05-23 23:17:36.125 144 12584.92 53.52 54952.95 88888.00 2012-05-23 23:17:36.250 144 12584.92 53.50 54952.95 88888.00 2012-05-23 23:17:36.375 144 12584.92 53.50 54952.95 88888.00 2012-05-23 23:17:36.500 144 12584.88 53.52 54952.93 88888.00 2012-05-23 23:17:36.625 144 12584.92 53.55 54952.93 88888.00 2012-05-23 23:17:36.750 144 12584.95 53.50 54952.93 88888.00 2012-05-23 23:17:36.875 144 12584.95 53.52 54952.93 88888.00 2012-05-23 23:17:37.000 144 12584.92 53.52 54952.95 88888.00 2012-05-23 23:17:37.125 144 12584.95 53.50 54952.95 88888.00 2012-05-23 23:17:37.250 144 12584.95 53.52 54952.97 88888.00 2012-05-23 23:17:37.375 144 12584.95 53.52 54952.95 88888.00 2012-05-23 23:17:37.500 144 12584.98 53.50 54952.93 88888.00 2012-05-23 23:17:37.625 144 12584.95 53.48 54952.93 88888.00 2012-05-23 23:17:37.750 144 12584.95 53.50 54952.95 88888.00 2012-05-23 23:17:37.875 144 12584.95 53.52 54952.95 88888.00 2012-05-23 23:17:38.000 144 12584.92 53.52 54952.95 88888.00 2012-05-23 23:17:38.125 144 12584.88 53.52 54953.00 88888.00 2012-05-23 23:17:38.250 144 12584.88 53.50 54952.97 88888.00 2012-05-23 23:17:38.375 144 12584.92 53.50 54952.97 88888.00 2012-05-23 23:17:38.500 144 12584.95 53.50 54952.95 88888.00 2012-05-23 23:17:38.625 144 12584.92 53.52 54952.95 88888.00 2012-05-23 23:17:38.750 144 12584.90 53.50 54952.93 88888.00 2012-05-23 23:17:38.875 144 12584.85 53.45 54952.95 88888.00 2012-05-23 23:17:39.000 144 12584.88 53.50 54952.93 88888.00 2012-05-23 23:17:39.125 144 12584.92 53.50 54952.93 88888.00 2012-05-23 23:17:39.250 144 12584.95 53.48 54952.90 88888.00 2012-05-23 23:17:39.375 144 12584.95 53.50 54952.93 88888.00 2012-05-23 23:17:39.500 144 12584.95 53.48 54952.93 88888.00 2012-05-23 23:17:39.625 144 12584.95 53.48 54952.90 88888.00 2012-05-23 23:17:39.750 144 12584.92 53.52 54952.88 88888.00 2012-05-23 23:17:39.875 144 12584.88 53.50 54952.93 88888.00 2012-05-23 23:17:40.000 144 12584.85 53.50 54952.93 88888.00 2012-05-23 23:17:40.125 144 12584.83 53.50 54952.95 88888.00 2012-05-23 23:17:40.250 144 12584.88 53.42 54952.93 88888.00 2012-05-23 23:17:40.375 144 12584.90 53.42 54952.95 88888.00 2012-05-23 23:17:40.500 144 12584.77 53.42 54952.93 88888.00 2012-05-23 23:17:40.625 144 12584.73 53.42 54952.93 88888.00 2012-05-23 23:17:40.750 144 12584.77 53.45 54952.93 88888.00 2012-05-23 23:17:40.875 144 12584.83 53.42 54952.93 88888.00 2012-05-23 23:17:41.000 144 12584.88 53.42 54952.95 88888.00 2012-05-23 23:17:41.125 144 12584.80 53.40 54953.00 88888.00 2012-05-23 23:17:41.250 144 12584.73 53.40 54952.97 88888.00 2012-05-23 23:17:41.375 144 12584.73 53.45 54952.97 88888.00 2012-05-23 23:17:41.500 144 12584.73 53.45 54952.93 88888.00 2012-05-23 23:17:41.625 144 12584.73 53.42 54952.93 88888.00 2012-05-23 23:17:41.750 144 12584.73 53.40 54952.93 88888.00 2012-05-23 23:17:41.875 144 12584.65 53.42 54952.95 88888.00 2012-05-23 23:17:42.000 144 12584.60 53.42 54952.95 88888.00 2012-05-23 23:17:42.125 144 12584.65 53.42 54952.97 88888.00 2012-05-23 23:17:42.250 144 12584.73 53.40 54952.95 88888.00 2012-05-23 23:17:42.375 144 12584.73 53.42 54952.93 88888.00 2012-05-23 23:17:42.500 144 12584.67 53.45 54952.93 88888.00 2012-05-23 23:17:42.625 144 12584.65 53.42 54952.95 88888.00 2012-05-23 23:17:42.750 144 12584.67 53.40 54952.97 88888.00 2012-05-23 23:17:42.875 144 12584.65 53.42 54952.90 88888.00 2012-05-23 23:17:43.000 144 12584.62 53.42 54952.93 88888.00 2012-05-23 23:17:43.125 144 12584.65 53.40 54952.97 88888.00 2012-05-23 23:17:43.250 144 12584.65 53.38 54952.95 88888.00 2012-05-23 23:17:43.375 144 12584.67 53.40 54952.93 88888.00 2012-05-23 23:17:43.500 144 12584.67 53.40 54952.93 88888.00 2012-05-23 23:17:43.625 144 12584.67 53.42 54952.93 88888.00 2012-05-23 23:17:43.750 144 12584.62 53.42 54952.93 88888.00 2012-05-23 23:17:43.875 144 12584.60 53.38 54952.93 88888.00 2012-05-23 23:17:44.000 144 12584.60 53.42 54952.97 88888.00 2012-05-23 23:17:44.125 144 12584.52 53.42 54953.00 88888.00 2012-05-23 23:17:44.250 144 12584.50 53.38 54953.00 88888.00 2012-05-23 23:17:44.375 144 12584.52 53.40 54953.05 88888.00 2012-05-23 23:17:44.500 144 12584.50 53.40 54953.00 88888.00 2012-05-23 23:17:44.625 144 12584.50 53.42 54953.00 88888.00 2012-05-23 23:17:44.750 144 12584.55 53.45 54952.97 88888.00 2012-05-23 23:17:44.875 144 12584.55 53.42 54952.97 88888.00 2012-05-23 23:17:45.000 144 12584.50 53.40 54952.97 88888.00 2012-05-23 23:17:45.125 144 12584.50 53.45 54953.00 88888.00 2012-05-23 23:17:45.250 144 12584.42 53.48 54953.03 88888.00 2012-05-23 23:17:45.375 144 12584.45 53.45 54953.03 88888.00 2012-05-23 23:17:45.500 144 12584.42 53.48 54953.03 88888.00 2012-05-23 23:17:45.625 144 12584.45 53.48 54953.05 88888.00 2012-05-23 23:17:45.750 144 12584.40 53.52 54953.05 88888.00 2012-05-23 23:17:45.875 144 12584.38 53.48 54953.03 88888.00 2012-05-23 23:17:46.000 144 12584.38 53.48 54952.95 88888.00 2012-05-23 23:17:46.125 144 12584.40 53.48 54952.97 88888.00 2012-05-23 23:17:46.250 144 12584.35 53.50 54953.00 88888.00 2012-05-23 23:17:46.375 144 12584.40 53.52 54953.07 88888.00 2012-05-23 23:17:46.500 144 12584.33 53.52 54953.07 88888.00 2012-05-23 23:17:46.625 144 12584.23 53.52 54953.10 88888.00 2012-05-23 23:17:46.750 144 12584.17 53.52 54953.07 88888.00 2012-05-23 23:17:46.875 144 12584.23 53.55 54953.05 88888.00 2012-05-23 23:17:47.000 144 12584.23 53.52 54953.00 88888.00 2012-05-23 23:17:47.125 144 12584.20 53.48 54953.03 88888.00 2012-05-23 23:17:47.250 144 12584.20 53.50 54953.05 88888.00 2012-05-23 23:17:47.375 144 12584.25 53.52 54953.07 88888.00 2012-05-23 23:17:47.500 144 12584.25 53.50 54953.07 88888.00 2012-05-23 23:17:47.625 144 12584.20 53.50 54953.07 88888.00 2012-05-23 23:17:47.750 144 12584.17 53.50 54953.07 88888.00 2012-05-23 23:17:47.875 144 12584.12 53.55 54953.10 88888.00 2012-05-23 23:17:48.000 144 12584.12 53.55 54953.10 88888.00 2012-05-23 23:17:48.125 144 12584.15 53.52 54953.15 88888.00 2012-05-23 23:17:48.250 144 12584.08 53.50 54953.12 88888.00 2012-05-23 23:17:48.375 144 12584.10 53.55 54953.12 88888.00 2012-05-23 23:17:48.500 144 12584.15 53.52 54953.12 88888.00 2012-05-23 23:17:48.625 144 12584.12 53.50 54953.10 88888.00 2012-05-23 23:17:48.750 144 12584.10 53.52 54953.18 88888.00 2012-05-23 23:17:48.875 144 12584.12 53.52 54953.18 88888.00 2012-05-23 23:17:49.000 144 12584.10 53.52 54953.15 88888.00 2012-05-23 23:17:49.125 144 12584.08 53.55 54953.15 88888.00 2012-05-23 23:17:49.250 144 12584.05 53.50 54953.15 88888.00 2012-05-23 23:17:49.375 144 12584.02 53.50 54953.15 88888.00 2012-05-23 23:17:49.500 144 12584.05 53.48 54953.15 88888.00 2012-05-23 23:17:49.625 144 12584.05 53.45 54953.18 88888.00 2012-05-23 23:17:49.750 144 12584.02 53.48 54953.20 88888.00 2012-05-23 23:17:49.875 144 12584.05 53.45 54953.20 88888.00 2012-05-23 23:17:50.000 144 12584.02 53.45 54953.18 88888.00 2012-05-23 23:17:50.125 144 12584.00 53.50 54953.20 88888.00 2012-05-23 23:17:50.250 144 12583.95 53.42 54953.20 88888.00 2012-05-23 23:17:50.375 144 12583.95 53.45 54953.20 88888.00 2012-05-23 23:17:50.500 144 12583.92 53.48 54953.20 88888.00 2012-05-23 23:17:50.625 144 12583.85 53.45 54953.20 88888.00 2012-05-23 23:17:50.750 144 12583.85 53.40 54953.20 88888.00 2012-05-23 23:17:50.875 144 12583.85 53.40 54953.20 88888.00 2012-05-23 23:17:51.000 144 12583.85 53.40 54953.20 88888.00 2012-05-23 23:17:51.125 144 12583.92 53.42 54953.25 88888.00 2012-05-23 23:17:51.250 144 12583.90 53.45 54953.22 88888.00 2012-05-23 23:17:51.375 144 12583.90 53.45 54953.20 88888.00 2012-05-23 23:17:51.500 144 12583.88 53.48 54953.18 88888.00 2012-05-23 23:17:51.625 144 12583.85 53.45 54953.18 88888.00 2012-05-23 23:17:51.750 144 12583.83 53.45 54953.20 88888.00 2012-05-23 23:17:51.875 144 12583.77 53.45 54953.20 88888.00 2012-05-23 23:17:52.000 144 12583.77 53.42 54953.15 88888.00 2012-05-23 23:17:52.125 144 12583.83 53.45 54953.22 88888.00 2012-05-23 23:17:52.250 144 12583.83 53.42 54953.20 88888.00 2012-05-23 23:17:52.375 144 12583.88 53.42 54953.18 88888.00 2012-05-23 23:17:52.500 144 12583.85 53.42 54953.18 88888.00 2012-05-23 23:17:52.625 144 12583.77 53.42 54953.18 88888.00 2012-05-23 23:17:52.750 144 12583.80 53.42 54953.18 88888.00 2012-05-23 23:17:52.875 144 12583.83 53.40 54953.20 88888.00 2012-05-23 23:17:53.000 144 12583.75 53.45 54953.20 88888.00 2012-05-23 23:17:53.125 144 12583.73 53.40 54953.25 88888.00 2012-05-23 23:17:53.250 144 12583.75 53.38 54953.28 88888.00 2012-05-23 23:17:53.375 144 12583.77 53.38 54953.22 88888.00 2012-05-23 23:17:53.500 144 12583.75 53.38 54953.20 88888.00 2012-05-23 23:17:53.625 144 12583.75 53.35 54953.18 88888.00 2012-05-23 23:17:53.750 144 12583.75 53.38 54953.18 88888.00 2012-05-23 23:17:53.875 144 12583.65 53.40 54953.22 88888.00 2012-05-23 23:17:54.000 144 12583.62 53.38 54953.20 88888.00 2012-05-23 23:17:54.125 144 12583.67 53.35 54953.22 88888.00 2012-05-23 23:17:54.250 144 12583.70 53.35 54953.22 88888.00 2012-05-23 23:17:54.375 144 12583.67 53.33 54953.22 88888.00 2012-05-23 23:17:54.500 144 12583.67 53.33 54953.25 88888.00 2012-05-23 23:17:54.625 144 12583.62 53.38 54953.28 88888.00 2012-05-23 23:17:54.750 144 12583.62 53.38 54953.25 88888.00 2012-05-23 23:17:54.875 144 12583.58 53.35 54953.25 88888.00 2012-05-23 23:17:55.000 144 12583.58 53.35 54953.22 88888.00 2012-05-23 23:17:55.125 144 12583.52 53.33 54953.25 88888.00 2012-05-23 23:17:55.250 144 12583.55 53.30 54953.28 88888.00 2012-05-23 23:17:55.375 144 12583.60 53.30 54953.25 88888.00 2012-05-23 23:17:55.500 144 12583.60 53.30 54953.22 88888.00 2012-05-23 23:17:55.625 144 12583.60 53.30 54953.22 88888.00 2012-05-23 23:17:55.750 144 12583.62 53.33 54953.20 88888.00 2012-05-23 23:17:55.875 144 12583.58 53.33 54953.25 88888.00 2012-05-23 23:17:56.000 144 12583.52 53.30 54953.25 88888.00 2012-05-23 23:17:56.125 144 12583.48 53.30 54953.30 88888.00 2012-05-23 23:17:56.250 144 12583.38 53.30 54953.30 88888.00 2012-05-23 23:17:56.375 144 12583.42 53.33 54953.30 88888.00 2012-05-23 23:17:56.500 144 12583.50 53.30 54953.25 88888.00 2012-05-23 23:17:56.625 144 12583.48 53.30 54953.25 88888.00 2012-05-23 23:17:56.750 144 12583.50 53.30 54953.30 88888.00 2012-05-23 23:17:56.875 144 12583.50 53.27 54953.32 88888.00 2012-05-23 23:17:57.000 144 12583.42 53.30 54953.30 88888.00 2012-05-23 23:17:57.125 144 12583.45 53.30 54953.30 88888.00 2012-05-23 23:17:57.250 144 12583.52 53.30 54953.30 88888.00 2012-05-23 23:17:57.375 144 12583.52 53.35 54953.30 88888.00 2012-05-23 23:17:57.500 144 12583.42 53.35 54953.30 88888.00 2012-05-23 23:17:57.625 144 12583.40 53.33 54953.30 88888.00 2012-05-23 23:17:57.750 144 12583.40 53.33 54953.28 88888.00 2012-05-23 23:17:57.875 144 12583.40 53.33 54953.25 88888.00 2012-05-23 23:17:58.000 144 12583.45 53.35 54953.28 88888.00 2012-05-23 23:17:58.125 144 12583.45 53.33 54953.28 88888.00 2012-05-23 23:17:58.250 144 12583.42 53.30 54953.28 88888.00 2012-05-23 23:17:58.375 144 12583.45 53.30 54953.28 88888.00 2012-05-23 23:17:58.500 144 12583.40 53.30 54953.28 88888.00 2012-05-23 23:17:58.625 144 12583.40 53.30 54953.32 88888.00 2012-05-23 23:17:58.750 144 12583.40 53.35 54953.35 88888.00 2012-05-23 23:17:58.875 144 12583.40 53.33 54953.28 88888.00 2012-05-23 23:17:59.000 144 12583.40 53.33 54953.25 88888.00 2012-05-23 23:17:59.125 144 12583.38 53.33 54953.25 88888.00 2012-05-23 23:17:59.250 144 12583.42 53.30 54953.25 88888.00 2012-05-23 23:17:59.375 144 12583.50 53.30 54953.20 88888.00 2012-05-23 23:17:59.500 144 12583.48 53.33 54953.20 88888.00 2012-05-23 23:17:59.625 144 12583.38 53.33 54953.22 88888.00 2012-05-23 23:17:59.750 144 12583.33 53.33 54953.22 88888.00 2012-05-23 23:17:59.875 144 12583.35 53.33 54953.25 88888.00 2012-05-23 23:18:00.000 144 12583.42 53.30 54953.28 88888.00 2012-05-23 23:18:00.125 144 12583.42 53.33 54953.28 88888.00 2012-05-23 23:18:00.250 144 12583.40 53.30 54953.25 88888.00 2012-05-23 23:18:00.375 144 12583.45 53.30 54953.28 88888.00 2012-05-23 23:18:00.500 144 12583.38 53.30 54953.22 88888.00 2012-05-23 23:18:00.625 144 12583.35 53.30 54953.22 88888.00 2012-05-23 23:18:00.750 144 12583.35 53.33 54953.28 88888.00 2012-05-23 23:18:00.875 144 12583.35 53.30 54953.25 88888.00 2012-05-23 23:18:01.000 144 12583.35 53.30 54953.20 88888.00 2012-05-23 23:18:01.125 144 12583.30 53.30 54953.25 88888.00 2012-05-23 23:18:01.250 144 12583.27 53.23 54953.25 88888.00 2012-05-23 23:18:01.375 144 12583.30 53.23 54953.28 88888.00 2012-05-23 23:18:01.500 144 12583.30 53.25 54953.28 88888.00 2012-05-23 23:18:01.625 144 12583.27 53.27 54953.28 88888.00 2012-05-23 23:18:01.750 144 12583.30 53.27 54953.25 88888.00 2012-05-23 23:18:01.875 144 12583.33 53.25 54953.20 88888.00 2012-05-23 23:18:02.000 144 12583.30 53.25 54953.18 88888.00 2012-05-23 23:18:02.125 144 12583.25 53.25 54953.22 88888.00 2012-05-23 23:18:02.250 144 12583.15 53.23 54953.25 88888.00 2012-05-23 23:18:02.375 144 12583.12 53.23 54953.25 88888.00 2012-05-23 23:18:02.500 144 12583.12 53.23 54953.28 88888.00 2012-05-23 23:18:02.625 144 12583.15 53.23 54953.25 88888.00 2012-05-23 23:18:02.750 144 12583.20 53.20 54953.25 88888.00 2012-05-23 23:18:02.875 144 12583.20 53.23 54953.32 88888.00 2012-05-23 23:18:03.000 144 12583.15 53.20 54953.32 88888.00 2012-05-23 23:18:03.125 144 12583.10 53.20 54953.32 88888.00 2012-05-23 23:18:03.250 144 12583.08 53.17 54953.30 88888.00 2012-05-23 23:18:03.375 144 12583.12 53.17 54953.28 88888.00 2012-05-23 23:18:03.500 144 12583.12 53.15 54953.25 88888.00 2012-05-23 23:18:03.625 144 12583.10 53.15 54953.22 88888.00 2012-05-23 23:18:03.750 144 12583.08 53.17 54953.25 88888.00 2012-05-23 23:18:03.875 144 12583.08 53.10 54953.28 88888.00 2012-05-23 23:18:04.000 144 12583.10 53.08 54953.22 88888.00 2012-05-23 23:18:04.125 144 12583.08 53.12 54953.30 88888.00 2012-05-23 23:18:04.250 144 12583.00 53.12 54953.28 88888.00 2012-05-23 23:18:04.375 144 12583.00 53.15 54953.25 88888.00 2012-05-23 23:18:04.500 144 12582.98 53.10 54953.22 88888.00 2012-05-23 23:18:04.625 144 12583.00 53.12 54953.25 88888.00 2012-05-23 23:18:04.750 144 12583.05 53.12 54953.25 88888.00 2012-05-23 23:18:04.875 144 12583.05 53.12 54953.25 88888.00 2012-05-23 23:18:05.000 144 12583.00 53.12 54953.28 88888.00 2012-05-23 23:18:05.125 144 12582.92 53.12 54953.32 88888.00 2012-05-23 23:18:05.250 144 12582.85 53.05 54953.28 88888.00 2012-05-23 23:18:05.375 144 12582.90 53.08 54953.28 88888.00 2012-05-23 23:18:05.500 144 12582.88 53.12 54953.25 88888.00 2012-05-23 23:18:05.625 144 12582.92 53.12 54953.25 88888.00 2012-05-23 23:18:05.750 144 12582.95 53.12 54953.20 88888.00 2012-05-23 23:18:05.875 144 12582.95 53.08 54953.22 88888.00 2012-05-23 23:18:06.000 144 12582.92 53.05 54953.22 88888.00 2012-05-23 23:18:06.125 144 12582.95 53.08 54953.20 88888.00 2012-05-23 23:18:06.250 144 12582.95 53.08 54953.20 88888.00 2012-05-23 23:18:06.375 144 12582.92 53.08 54953.20 88888.00 2012-05-23 23:18:06.500 144 12582.92 53.08 54953.22 88888.00 2012-05-23 23:18:06.625 144 12582.98 53.12 54953.30 88888.00 2012-05-23 23:18:06.750 144 12582.90 53.10 54953.28 88888.00 2012-05-23 23:18:06.875 144 12582.83 53.08 54953.25 88888.00 2012-05-23 23:18:07.000 144 12582.85 53.05 54953.22 88888.00 2012-05-23 23:18:07.125 144 12582.88 53.08 54953.25 88888.00 2012-05-23 23:18:07.250 144 12582.85 53.05 54953.25 88888.00 2012-05-23 23:18:07.375 144 12582.92 53.08 54953.28 88888.00 2012-05-23 23:18:07.500 144 12582.95 53.08 54953.28 88888.00 2012-05-23 23:18:07.625 144 12582.95 53.05 54953.28 88888.00 2012-05-23 23:18:07.750 144 12582.88 53.05 54953.25 88888.00 2012-05-23 23:18:07.875 144 12582.85 53.02 54953.25 88888.00 2012-05-23 23:18:08.000 144 12582.88 53.05 54953.25 88888.00 2012-05-23 23:18:08.125 144 12582.95 53.02 54953.25 88888.00 2012-05-23 23:18:08.250 144 12582.95 53.02 54953.28 88888.00 2012-05-23 23:18:08.375 144 12582.98 53.05 54953.25 88888.00 2012-05-23 23:18:08.500 144 12582.92 53.08 54953.25 88888.00 2012-05-23 23:18:08.625 144 12582.92 53.02 54953.20 88888.00 2012-05-23 23:18:08.750 144 12582.85 53.02 54953.25 88888.00 2012-05-23 23:18:08.875 144 12582.88 53.02 54953.30 88888.00 2012-05-23 23:18:09.000 144 12582.90 53.02 54953.25 88888.00 2012-05-23 23:18:09.125 144 12582.90 53.02 54953.28 88888.00 2012-05-23 23:18:09.250 144 12582.90 53.05 54953.25 88888.00 2012-05-23 23:18:09.375 144 12582.92 53.05 54953.28 88888.00 2012-05-23 23:18:09.500 144 12582.90 53.08 54953.28 88888.00 2012-05-23 23:18:09.625 144 12582.88 53.05 54953.22 88888.00 2012-05-23 23:18:09.750 144 12582.85 53.08 54953.22 88888.00 2012-05-23 23:18:09.875 144 12582.83 53.08 54953.25 88888.00 2012-05-23 23:18:10.000 144 12582.80 53.05 54953.28 88888.00 2012-05-23 23:18:10.125 144 12582.75 53.05 54953.28 88888.00 2012-05-23 23:18:10.250 144 12582.70 52.98 54953.30 88888.00 2012-05-23 23:18:10.375 144 12582.75 53.00 54953.28 88888.00 2012-05-23 23:18:10.500 144 12582.80 53.02 54953.25 88888.00 2012-05-23 23:18:10.625 144 12582.88 53.02 54953.25 88888.00 2012-05-23 23:18:10.750 144 12582.85 52.98 54953.22 88888.00 2012-05-23 23:18:10.875 144 12582.80 52.98 54953.25 88888.00 2012-05-23 23:18:11.000 144 12582.77 52.95 54953.25 88888.00 2012-05-23 23:18:11.125 144 12582.77 52.98 54953.28 88888.00 2012-05-23 23:18:11.250 144 12582.77 52.98 54953.25 88888.00 2012-05-23 23:18:11.375 144 12582.83 52.98 54953.18 88888.00 2012-05-23 23:18:11.500 144 12582.80 52.95 54953.18 88888.00 2012-05-23 23:18:11.625 144 12582.80 52.98 54953.22 88888.00 2012-05-23 23:18:11.750 144 12582.73 52.95 54953.22 88888.00 2012-05-23 23:18:11.875 144 12582.73 52.92 54953.25 88888.00 2012-05-23 23:18:12.000 144 12582.73 52.95 54953.25 88888.00 2012-05-23 23:18:12.125 144 12582.73 52.92 54953.22 88888.00 2012-05-23 23:18:12.250 144 12582.70 52.90 54953.22 88888.00 2012-05-23 23:18:12.375 144 12582.75 52.90 54953.25 88888.00 2012-05-23 23:18:12.500 144 12582.70 52.95 54953.25 88888.00 2012-05-23 23:18:12.625 144 12582.70 52.92 54953.22 88888.00 2012-05-23 23:18:12.750 144 12582.67 52.90 54953.22 88888.00 2012-05-23 23:18:12.875 144 12582.67 52.92 54953.22 88888.00 2012-05-23 23:18:13.000 144 12582.60 52.92 54953.22 88888.00 2012-05-23 23:18:13.125 144 12582.60 52.92 54953.22 88888.00 2012-05-23 23:18:13.250 144 12582.62 52.92 54953.28 88888.00 2012-05-23 23:18:13.375 144 12582.73 52.88 54953.28 88888.00 2012-05-23 23:18:13.500 144 12582.73 52.90 54953.25 88888.00 2012-05-23 23:18:13.625 144 12582.65 52.88 54953.22 88888.00 2012-05-23 23:18:13.750 144 12582.62 52.88 54953.25 88888.00 2012-05-23 23:18:13.875 144 12582.62 52.90 54953.22 88888.00 2012-05-23 23:18:14.000 144 12582.62 52.85 54953.25 88888.00 2012-05-23 23:18:14.125 144 12582.65 52.85 54953.25 88888.00 2012-05-23 23:18:14.250 144 12582.67 52.83 54953.25 88888.00 2012-05-23 23:18:14.375 144 12582.75 52.83 54953.22 88888.00 2012-05-23 23:18:14.500 144 12582.70 52.83 54953.22 88888.00 2012-05-23 23:18:14.625 144 12582.67 52.80 54953.22 88888.00 2012-05-23 23:18:14.750 144 12582.67 52.80 54953.22 88888.00 2012-05-23 23:18:14.875 144 12582.73 52.83 54953.28 88888.00 2012-05-23 23:18:15.000 144 12582.75 52.85 54953.25 88888.00 2012-05-23 23:18:15.125 144 12582.77 52.83 54953.25 88888.00 2012-05-23 23:18:15.250 144 12582.75 52.83 54953.25 88888.00 2012-05-23 23:18:15.375 144 12582.80 52.85 54953.22 88888.00 2012-05-23 23:18:15.500 144 12582.75 52.83 54953.20 88888.00 2012-05-23 23:18:15.625 144 12582.73 52.83 54953.20 88888.00 2012-05-23 23:18:15.750 144 12582.75 52.83 54953.22 88888.00 2012-05-23 23:18:15.875 144 12582.80 52.80 54953.22 88888.00 2012-05-23 23:18:16.000 144 12582.75 52.83 54953.20 88888.00 2012-05-23 23:18:16.125 144 12582.73 52.80 54953.18 88888.00 2012-05-23 23:18:16.250 144 12582.75 52.83 54953.25 88888.00 2012-05-23 23:18:16.375 144 12582.83 52.83 54953.22 88888.00 2012-05-23 23:18:16.500 144 12582.83 52.85 54953.22 88888.00 2012-05-23 23:18:16.625 144 12582.85 52.88 54953.22 88888.00 2012-05-23 23:18:16.750 144 12582.80 52.85 54953.22 88888.00 2012-05-23 23:18:16.875 144 12582.75 52.88 54953.18 88888.00 2012-05-23 23:18:17.000 144 12582.77 52.83 54953.18 88888.00 2012-05-23 23:18:17.125 144 12582.83 52.85 54953.20 88888.00 2012-05-23 23:18:17.250 144 12582.80 52.83 54953.20 88888.00 2012-05-23 23:18:17.375 144 12582.80 52.83 54953.18 88888.00 2012-05-23 23:18:17.500 144 12582.85 52.80 54953.18 88888.00 2012-05-23 23:18:17.625 144 12582.88 52.83 54953.18 88888.00 2012-05-23 23:18:17.750 144 12582.92 52.83 54953.18 88888.00 2012-05-23 23:18:17.875 144 12582.90 52.85 54953.18 88888.00 2012-05-23 23:18:18.000 144 12582.95 52.85 54953.18 88888.00 2012-05-23 23:18:18.125 144 12582.95 52.85 54953.20 88888.00 2012-05-23 23:18:18.250 144 12582.85 52.83 54953.18 88888.00 2012-05-23 23:18:18.375 144 12582.88 52.85 54953.18 88888.00 2012-05-23 23:18:18.500 144 12582.92 52.88 54953.15 88888.00 2012-05-23 23:18:18.625 144 12582.95 52.88 54953.15 88888.00 2012-05-23 23:18:18.750 144 12582.92 52.88 54953.15 88888.00 2012-05-23 23:18:18.875 144 12582.92 52.90 54953.12 88888.00 2012-05-23 23:18:19.000 144 12582.98 52.90 54953.12 88888.00 2012-05-23 23:18:19.125 144 12583.00 52.90 54953.12 88888.00 2012-05-23 23:18:19.250 144 12582.95 52.90 54953.15 88888.00 2012-05-23 23:18:19.375 144 12582.98 52.90 54953.12 88888.00 2012-05-23 23:18:19.500 144 12582.98 52.88 54953.12 88888.00 2012-05-23 23:18:19.625 144 12582.98 52.90 54953.10 88888.00 2012-05-23 23:18:19.750 144 12583.02 52.95 54953.10 88888.00 2012-05-23 23:18:19.875 144 12583.00 52.92 54953.10 88888.00 2012-05-23 23:18:20.000 144 12583.00 52.90 54953.07 88888.00 2012-05-23 23:18:20.125 144 12582.98 52.85 54953.07 88888.00 2012-05-23 23:18:20.250 144 12582.95 52.85 54953.05 88888.00 2012-05-23 23:18:20.375 144 12583.00 52.88 54953.05 88888.00 2012-05-23 23:18:20.500 144 12583.00 52.90 54953.07 88888.00 2012-05-23 23:18:20.625 144 12583.00 52.88 54953.07 88888.00 2012-05-23 23:18:20.750 144 12583.02 52.88 54953.05 88888.00 2012-05-23 23:18:20.875 144 12583.05 52.92 54953.07 88888.00 2012-05-23 23:18:21.000 144 12583.05 52.90 54953.07 88888.00 2012-05-23 23:18:21.125 144 12583.05 52.90 54953.07 88888.00 2012-05-23 23:18:21.250 144 12583.08 52.92 54953.07 88888.00 2012-05-23 23:18:21.375 144 12583.10 52.95 54953.07 88888.00 2012-05-23 23:18:21.500 144 12583.08 52.98 54953.10 88888.00 2012-05-23 23:18:21.625 144 12583.05 52.98 54953.10 88888.00 2012-05-23 23:18:21.750 144 12583.05 52.98 54953.10 88888.00 2012-05-23 23:18:21.875 144 12583.02 53.00 54953.10 88888.00 2012-05-23 23:18:22.000 144 12583.05 52.98 54953.05 88888.00 2012-05-23 23:18:22.125 144 12583.10 53.00 54953.05 88888.00 2012-05-23 23:18:22.250 144 12583.05 52.98 54953.05 88888.00 2012-05-23 23:18:22.375 144 12583.02 53.00 54953.05 88888.00 2012-05-23 23:18:22.500 144 12583.08 53.00 54952.97 88888.00 2012-05-23 23:18:22.625 144 12583.15 53.02 54953.00 88888.00 2012-05-23 23:18:22.750 144 12583.20 53.00 54953.03 88888.00 2012-05-23 23:18:22.875 144 12583.15 53.00 54953.03 88888.00 2012-05-23 23:18:23.000 144 12583.12 53.00 54953.00 88888.00 2012-05-23 23:18:23.125 144 12583.17 53.00 54953.00 88888.00 2012-05-23 23:18:23.250 144 12583.17 53.00 54953.00 88888.00 2012-05-23 23:18:23.375 144 12583.10 53.00 54953.00 88888.00 2012-05-23 23:18:23.500 144 12583.12 53.00 54952.97 88888.00 2012-05-23 23:18:23.625 144 12583.12 53.08 54952.97 88888.00 2012-05-23 23:18:23.750 144 12583.08 53.02 54952.97 88888.00 2012-05-23 23:18:23.875 144 12583.05 53.02 54952.95 88888.00 2012-05-23 23:18:24.000 144 12583.12 53.02 54952.97 88888.00 2012-05-23 23:18:24.125 144 12583.17 53.02 54952.97 88888.00 2012-05-23 23:18:24.250 144 12583.17 53.00 54952.97 88888.00 2012-05-23 23:18:24.375 144 12583.17 53.02 54952.97 88888.00 2012-05-23 23:18:24.500 144 12583.10 53.02 54952.95 88888.00 2012-05-23 23:18:24.625 144 12583.10 53.02 54952.95 88888.00 2012-05-23 23:18:24.750 144 12583.10 53.02 54952.95 88888.00 2012-05-23 23:18:24.875 144 12583.15 52.98 54952.95 88888.00 2012-05-23 23:18:25.000 144 12583.12 52.98 54952.95 88888.00 2012-05-23 23:18:25.125 144 12583.08 53.00 54952.95 88888.00 2012-05-23 23:18:25.250 144 12583.05 52.95 54952.93 88888.00 2012-05-23 23:18:25.375 144 12583.10 52.95 54952.95 88888.00 2012-05-23 23:18:25.500 144 12583.17 52.92 54952.90 88888.00 2012-05-23 23:18:25.625 144 12583.12 52.92 54952.93 88888.00 2012-05-23 23:18:25.750 144 12583.10 52.95 54952.93 88888.00 2012-05-23 23:18:25.875 144 12583.05 52.92 54952.93 88888.00 2012-05-23 23:18:26.000 144 12583.05 52.92 54952.95 88888.00 2012-05-23 23:18:26.125 144 12583.05 52.92 54952.97 88888.00 2012-05-23 23:18:26.250 144 12583.02 52.88 54952.97 88888.00 2012-05-23 23:18:26.375 144 12583.08 52.92 54952.95 88888.00 2012-05-23 23:18:26.500 144 12583.10 52.92 54952.95 88888.00 2012-05-23 23:18:26.625 144 12583.12 52.90 54952.95 88888.00 2012-05-23 23:18:26.750 144 12583.05 52.88 54952.90 88888.00 2012-05-23 23:18:26.875 144 12583.08 52.88 54952.93 88888.00 2012-05-23 23:18:27.000 144 12583.10 52.88 54952.93 88888.00 2012-05-23 23:18:27.125 144 12583.10 52.88 54952.95 88888.00 2012-05-23 23:18:27.250 144 12583.05 52.92 54952.97 88888.00 2012-05-23 23:18:27.375 144 12583.05 52.95 54952.95 88888.00 2012-05-23 23:18:27.500 144 12583.02 52.92 54952.93 88888.00 2012-05-23 23:18:27.625 144 12583.02 52.90 54952.90 88888.00 2012-05-23 23:18:27.750 144 12583.00 52.92 54952.90 88888.00 2012-05-23 23:18:27.875 144 12583.02 52.95 54952.90 88888.00 2012-05-23 23:18:28.000 144 12583.12 52.95 54952.88 88888.00 2012-05-23 23:18:28.125 144 12583.12 52.92 54952.90 88888.00 2012-05-23 23:18:28.250 144 12583.10 52.90 54952.90 88888.00 2012-05-23 23:18:28.375 144 12583.08 52.90 54952.95 88888.00 2012-05-23 23:18:28.500 144 12583.08 52.90 54952.93 88888.00 2012-05-23 23:18:28.625 144 12583.08 52.90 54952.93 88888.00 2012-05-23 23:18:28.750 144 12583.08 52.95 54952.93 88888.00 2012-05-23 23:18:28.875 144 12583.08 52.95 54952.93 88888.00 2012-05-23 23:18:29.000 144 12583.05 52.92 54952.93 88888.00 2012-05-23 23:18:29.125 144 12583.02 52.95 54952.93 88888.00 2012-05-23 23:18:29.250 144 12583.02 52.92 54952.93 88888.00 2012-05-23 23:18:29.375 144 12583.05 52.98 54952.93 88888.00 2012-05-23 23:18:29.500 144 12583.02 52.95 54952.90 88888.00 2012-05-23 23:18:29.625 144 12583.02 52.92 54952.88 88888.00 2012-05-23 23:18:29.750 144 12583.05 52.95 54952.85 88888.00 2012-05-23 23:18:29.875 144 12583.02 52.98 54952.85 88888.00 2012-05-23 23:18:30.000 144 12582.95 52.98 54952.85 88888.00 2012-05-23 23:18:30.125 144 12582.90 53.00 54952.85 88888.00 2012-05-23 23:18:30.250 144 12582.88 53.00 54952.85 88888.00 2012-05-23 23:18:30.375 144 12582.92 53.02 54952.88 88888.00 2012-05-23 23:18:30.500 144 12582.92 53.00 54952.88 88888.00 2012-05-23 23:18:30.625 144 12582.90 52.98 54952.85 88888.00 2012-05-23 23:18:30.750 144 12582.90 53.00 54952.85 88888.00 2012-05-23 23:18:30.875 144 12582.98 53.02 54952.88 88888.00 2012-05-23 23:18:31.000 144 12582.98 53.02 54952.85 88888.00 2012-05-23 23:18:31.125 144 12582.95 53.08 54952.85 88888.00 2012-05-23 23:18:31.250 144 12582.92 53.05 54952.85 88888.00 2012-05-23 23:18:31.375 144 12582.95 53.02 54952.82 88888.00 2012-05-23 23:18:31.500 144 12582.92 53.02 54952.82 88888.00 2012-05-23 23:18:31.625 144 12582.92 53.05 54952.82 88888.00 2012-05-23 23:18:31.750 144 12582.88 53.05 54952.82 88888.00 2012-05-23 23:18:31.875 144 12582.83 53.02 54952.85 88888.00 2012-05-23 23:18:32.000 144 12582.83 53.08 54952.88 88888.00 2012-05-23 23:18:32.125 144 12582.85 53.08 54952.85 88888.00 2012-05-23 23:18:32.250 144 12582.83 53.05 54952.88 88888.00 2012-05-23 23:18:32.375 144 12582.85 53.10 54952.88 88888.00 2012-05-23 23:18:32.500 144 12582.85 53.15 54952.88 88888.00 2012-05-23 23:18:32.625 144 12582.88 53.12 54952.85 88888.00 2012-05-23 23:18:32.750 144 12582.88 53.12 54952.85 88888.00 2012-05-23 23:18:32.875 144 12582.92 53.15 54952.88 88888.00 2012-05-23 23:18:33.000 144 12582.90 53.12 54952.85 88888.00 2012-05-23 23:18:33.125 144 12582.80 53.12 54952.85 88888.00 2012-05-23 23:18:33.250 144 12582.77 53.15 54952.85 88888.00 2012-05-23 23:18:33.375 144 12582.88 53.17 54952.85 88888.00 2012-05-23 23:18:33.500 144 12582.90 53.17 54952.85 88888.00 2012-05-23 23:18:33.625 144 12582.85 53.23 54952.82 88888.00 2012-05-23 23:18:33.750 144 12582.85 53.23 54952.82 88888.00 2012-05-23 23:18:33.875 144 12582.90 53.27 54952.82 88888.00 2012-05-23 23:18:34.000 144 12582.85 53.27 54952.82 88888.00 2012-05-23 23:18:34.125 144 12582.75 53.27 54952.82 88888.00 2012-05-23 23:18:34.250 144 12582.75 53.25 54952.82 88888.00 2012-05-23 23:18:34.375 144 12582.75 53.27 54952.85 88888.00 2012-05-23 23:18:34.500 144 12582.80 53.30 54952.82 88888.00 2012-05-23 23:18:34.625 144 12582.83 53.30 54952.82 88888.00 2012-05-23 23:18:34.750 144 12582.77 53.33 54952.85 88888.00 2012-05-23 23:18:34.875 144 12582.75 53.33 54952.82 88888.00 2012-05-23 23:18:35.000 144 12582.77 53.33 54952.78 88888.00 2012-05-23 23:18:35.125 144 12582.80 53.35 54952.82 88888.00 2012-05-23 23:18:35.250 144 12582.80 53.38 54952.85 88888.00 2012-05-23 23:18:35.375 144 12582.83 53.35 54952.80 88888.00 2012-05-23 23:18:35.500 144 12582.75 53.33 54952.80 88888.00 2012-05-23 23:18:35.625 144 12582.73 53.33 54952.82 88888.00 2012-05-23 23:18:35.750 144 12582.75 53.38 54952.80 88888.00 2012-05-23 23:18:35.875 144 12582.77 53.40 54952.82 88888.00 2012-05-23 23:18:36.000 144 12582.75 53.40 54952.80 88888.00 2012-05-23 23:18:36.125 144 12582.77 53.42 54952.82 88888.00 2012-05-23 23:18:36.250 144 12582.80 53.42 54952.80 88888.00 2012-05-23 23:18:36.375 144 12582.83 53.42 54952.78 88888.00 2012-05-23 23:18:36.500 144 12582.80 53.48 54952.78 88888.00 2012-05-23 23:18:36.625 144 12582.80 53.48 54952.80 88888.00 2012-05-23 23:18:36.750 144 12582.83 53.48 54952.80 88888.00 2012-05-23 23:18:36.875 144 12582.83 53.48 54952.78 88888.00 2012-05-23 23:18:37.000 144 12582.83 53.48 54952.78 88888.00 2012-05-23 23:18:37.125 144 12582.83 53.52 54952.82 88888.00 2012-05-23 23:18:37.250 144 12582.80 53.50 54952.82 88888.00 2012-05-23 23:18:37.375 144 12582.75 53.50 54952.82 88888.00 2012-05-23 23:18:37.500 144 12582.80 53.48 54952.80 88888.00 2012-05-23 23:18:37.625 144 12582.83 53.45 54952.80 88888.00 2012-05-23 23:18:37.750 144 12582.75 53.50 54952.82 88888.00 2012-05-23 23:18:37.875 144 12582.70 53.52 54952.82 88888.00 2012-05-23 23:18:38.000 144 12582.75 53.55 54952.82 88888.00 2012-05-23 23:18:38.125 144 12582.75 53.55 54952.78 88888.00 2012-05-23 23:18:38.250 144 12582.75 53.52 54952.75 88888.00 2012-05-23 23:18:38.375 144 12582.75 53.55 54952.75 88888.00 2012-05-23 23:18:38.500 144 12582.75 53.52 54952.75 88888.00 2012-05-23 23:18:38.625 144 12582.70 53.58 54952.78 88888.00 2012-05-23 23:18:38.750 144 12582.70 53.60 54952.78 88888.00 2012-05-23 23:18:38.875 144 12582.77 53.60 54952.78 88888.00 2012-05-23 23:18:39.000 144 12582.80 53.60 54952.78 88888.00 2012-05-23 23:18:39.125 144 12582.70 53.60 54952.78 88888.00 2012-05-23 23:18:39.250 144 12582.73 53.58 54952.78 88888.00 2012-05-23 23:18:39.375 144 12582.80 53.62 54952.80 88888.00 2012-05-23 23:18:39.500 144 12582.77 53.67 54952.80 88888.00 2012-05-23 23:18:39.625 144 12582.77 53.67 54952.78 88888.00 2012-05-23 23:18:39.750 144 12582.77 53.67 54952.75 88888.00 2012-05-23 23:18:39.875 144 12582.77 53.65 54952.75 88888.00 2012-05-23 23:18:40.000 144 12582.73 53.65 54952.78 88888.00 2012-05-23 23:18:40.125 144 12582.73 53.65 54952.78 88888.00 2012-05-23 23:18:40.250 144 12582.75 53.65 54952.75 88888.00 2012-05-23 23:18:40.375 144 12582.77 53.65 54952.75 88888.00 2012-05-23 23:18:40.500 144 12582.77 53.65 54952.75 88888.00 2012-05-23 23:18:40.625 144 12582.75 53.67 54952.78 88888.00 2012-05-23 23:18:40.750 144 12582.73 53.67 54952.75 88888.00 2012-05-23 23:18:40.875 144 12582.80 53.70 54952.72 88888.00 2012-05-23 23:18:41.000 144 12582.83 53.70 54952.72 88888.00 2012-05-23 23:18:41.125 144 12582.83 53.67 54952.72 88888.00 2012-05-23 23:18:41.250 144 12582.77 53.65 54952.72 88888.00 2012-05-23 23:18:41.375 144 12582.77 53.65 54952.72 88888.00 2012-05-23 23:18:41.500 144 12582.77 53.67 54952.72 88888.00 2012-05-23 23:18:41.625 144 12582.83 53.70 54952.72 88888.00 2012-05-23 23:18:41.750 144 12582.85 53.70 54952.75 88888.00 2012-05-23 23:18:41.875 144 12582.77 53.70 54952.75 88888.00 2012-05-23 23:18:42.000 144 12582.75 53.67 54952.70 88888.00 2012-05-23 23:18:42.125 144 12582.75 53.70 54952.72 88888.00 2012-05-23 23:18:42.250 144 12582.73 53.67 54952.75 88888.00 2012-05-23 23:18:42.375 144 12582.80 53.73 54952.75 88888.00 2012-05-23 23:18:42.500 144 12582.83 53.70 54952.75 88888.00 2012-05-23 23:18:42.625 144 12582.77 53.73 54952.72 88888.00 2012-05-23 23:18:42.750 144 12582.70 53.75 54952.75 88888.00 2012-05-23 23:18:42.875 144 12582.77 53.75 54952.75 88888.00 2012-05-23 23:18:43.000 144 12582.80 53.75 54952.72 88888.00 2012-05-23 23:18:43.125 144 12582.80 53.70 54952.72 88888.00 2012-05-23 23:18:43.250 144 12582.75 53.67 54952.72 88888.00 2012-05-23 23:18:43.375 144 12582.77 53.70 54952.72 88888.00 2012-05-23 23:18:43.500 144 12582.83 53.73 54952.70 88888.00 2012-05-23 23:18:43.625 144 12582.85 53.73 54952.70 88888.00 2012-05-23 23:18:43.750 144 12582.90 53.73 54952.70 88888.00 2012-05-23 23:18:43.875 144 12582.90 53.73 54952.72 88888.00 2012-05-23 23:18:44.000 144 12582.83 53.73 54952.72 88888.00 2012-05-23 23:18:44.125 144 12582.80 53.73 54952.72 88888.00 2012-05-23 23:18:44.250 144 12582.80 53.73 54952.72 88888.00 2012-05-23 23:18:44.375 144 12582.88 53.70 54952.72 88888.00 2012-05-23 23:18:44.500 144 12582.90 53.70 54952.72 88888.00 2012-05-23 23:18:44.625 144 12582.88 53.67 54952.70 88888.00 2012-05-23 23:18:44.750 144 12582.83 53.70 54952.72 88888.00 2012-05-23 23:18:44.875 144 12582.85 53.70 54952.72 88888.00 2012-05-23 23:18:45.000 144 12582.90 53.70 54952.68 88888.00 2012-05-23 23:18:45.125 144 12582.90 53.70 54952.70 88888.00 2012-05-23 23:18:45.250 144 12582.83 53.73 54952.70 88888.00 2012-05-23 23:18:45.375 144 12582.80 53.73 54952.65 88888.00 2012-05-23 23:18:45.500 144 12582.80 53.73 54952.68 88888.00 2012-05-23 23:18:45.625 144 12582.85 53.73 54952.68 88888.00 2012-05-23 23:18:45.750 144 12582.85 53.73 54952.68 88888.00 2012-05-23 23:18:45.875 144 12582.83 53.73 54952.68 88888.00 2012-05-23 23:18:46.000 144 12582.83 53.73 54952.70 88888.00 2012-05-23 23:18:46.125 144 12582.88 53.70 54952.70 88888.00 2012-05-23 23:18:46.250 144 12582.80 53.70 54952.70 88888.00 2012-05-23 23:18:46.375 144 12582.75 53.73 54952.70 88888.00 2012-05-23 23:18:46.500 144 12582.77 53.73 54952.68 88888.00 2012-05-23 23:18:46.625 144 12582.77 53.70 54952.65 88888.00 2012-05-23 23:18:46.750 144 12582.83 53.70 54952.68 88888.00 2012-05-23 23:18:46.875 144 12582.85 53.73 54952.70 88888.00 2012-05-23 23:18:47.000 144 12582.90 53.73 54952.65 88888.00 2012-05-23 23:18:47.125 144 12582.83 53.70 54952.68 88888.00 2012-05-23 23:18:47.250 144 12582.75 53.70 54952.68 88888.00 2012-05-23 23:18:47.375 144 12582.75 53.73 54952.68 88888.00 2012-05-23 23:18:47.500 144 12582.80 53.75 54952.68 88888.00 2012-05-23 23:18:47.625 144 12582.75 53.75 54952.65 88888.00 2012-05-23 23:18:47.750 144 12582.75 53.70 54952.62 88888.00 2012-05-23 23:18:47.875 144 12582.67 53.70 54952.65 88888.00 2012-05-23 23:18:48.000 144 12582.67 53.70 54952.65 88888.00 2012-05-23 23:18:48.125 144 12582.67 53.73 54952.68 88888.00 2012-05-23 23:18:48.250 144 12582.70 53.70 54952.68 88888.00 2012-05-23 23:18:48.375 144 12582.67 53.73 54952.68 88888.00 2012-05-23 23:18:48.500 144 12582.67 53.70 54952.68 88888.00 2012-05-23 23:18:48.625 144 12582.70 53.67 54952.68 88888.00 2012-05-23 23:18:48.750 144 12582.65 53.70 54952.65 88888.00 2012-05-23 23:18:48.875 144 12582.73 53.73 54952.68 88888.00 2012-05-23 23:18:49.000 144 12582.80 53.70 54952.68 88888.00 2012-05-23 23:18:49.125 144 12582.83 53.65 54952.65 88888.00 2012-05-23 23:18:49.250 144 12582.75 53.62 54952.65 88888.00 2012-05-23 23:18:49.375 144 12582.73 53.65 54952.68 88888.00 2012-05-23 23:18:49.500 144 12582.65 53.65 54952.70 88888.00 2012-05-23 23:18:49.625 144 12582.67 53.65 54952.68 88888.00 2012-05-23 23:18:49.750 144 12582.67 53.62 54952.65 88888.00 2012-05-23 23:18:49.875 144 12582.67 53.65 54952.68 88888.00 2012-05-23 23:18:50.000 144 12582.65 53.65 54952.68 88888.00 2012-05-23 23:18:50.125 144 12582.55 53.65 54952.70 88888.00 2012-05-23 23:18:50.250 144 12582.48 53.65 54952.72 88888.00 2012-05-23 23:18:50.375 144 12582.52 53.67 54952.70 88888.00 2012-05-23 23:18:50.500 144 12582.52 53.65 54952.70 88888.00 2012-05-23 23:18:50.625 144 12582.52 53.65 54952.68 88888.00 2012-05-23 23:18:50.750 144 12582.58 53.62 54952.70 88888.00 2012-05-23 23:18:50.875 144 12582.58 53.65 54952.68 88888.00 2012-05-23 23:18:51.000 144 12582.52 53.62 54952.68 88888.00 2012-05-23 23:18:51.125 144 12582.52 53.60 54952.65 88888.00 2012-05-23 23:18:51.250 144 12582.50 53.60 54952.68 88888.00 2012-05-23 23:18:51.375 144 12582.52 53.65 54952.68 88888.00 2012-05-23 23:18:51.500 144 12582.50 53.67 54952.70 88888.00 2012-05-23 23:18:51.625 144 12582.50 53.65 54952.68 88888.00 2012-05-23 23:18:51.750 144 12582.48 53.67 54952.65 88888.00 2012-05-23 23:18:51.875 144 12582.48 53.70 54952.68 88888.00 2012-05-23 23:18:52.000 144 12582.42 53.70 54952.70 88888.00 2012-05-23 23:18:52.125 144 12582.40 53.67 54952.70 88888.00 2012-05-23 23:18:52.250 144 12582.33 53.67 54952.70 88888.00 2012-05-23 23:18:52.375 144 12582.35 53.67 54952.65 88888.00 2012-05-23 23:18:52.500 144 12582.38 53.65 54952.65 88888.00 2012-05-23 23:18:52.625 144 12582.45 53.67 54952.65 88888.00 2012-05-23 23:18:52.750 144 12582.50 53.67 54952.62 88888.00 2012-05-23 23:18:52.875 144 12582.48 53.67 54952.60 88888.00 2012-05-23 23:18:53.000 144 12582.45 53.67 54952.62 88888.00 2012-05-23 23:18:53.125 144 12582.50 53.70 54952.62 88888.00 2012-05-23 23:18:53.250 144 12582.50 53.67 54952.65 88888.00 2012-05-23 23:18:53.375 144 12582.48 53.70 54952.65 88888.00 2012-05-23 23:18:53.500 144 12582.48 53.65 54952.62 88888.00 2012-05-23 23:18:53.625 144 12582.45 53.67 54952.62 88888.00 2012-05-23 23:18:53.750 144 12582.48 53.67 54952.62 88888.00 2012-05-23 23:18:53.875 144 12582.42 53.65 54952.62 88888.00 2012-05-23 23:18:54.000 144 12582.42 53.65 54952.60 88888.00 2012-05-23 23:18:54.125 144 12582.48 53.67 54952.60 88888.00 2012-05-23 23:18:54.250 144 12582.42 53.65 54952.60 88888.00 2012-05-23 23:18:54.375 144 12582.42 53.62 54952.62 88888.00 2012-05-23 23:18:54.500 144 12582.45 53.65 54952.57 88888.00 2012-05-23 23:18:54.625 144 12582.42 53.65 54952.57 88888.00 2012-05-23 23:18:54.750 144 12582.45 53.60 54952.60 88888.00 2012-05-23 23:18:54.875 144 12582.42 53.65 54952.60 88888.00 2012-05-23 23:18:55.000 144 12582.40 53.62 54952.57 88888.00 2012-05-23 23:18:55.125 144 12582.40 53.60 54952.60 88888.00 2012-05-23 23:18:55.250 144 12582.42 53.58 54952.62 88888.00 2012-05-23 23:18:55.375 144 12582.48 53.58 54952.62 88888.00 2012-05-23 23:18:55.500 144 12582.45 53.60 54952.62 88888.00 2012-05-23 23:18:55.625 144 12582.48 53.58 54952.60 88888.00 2012-05-23 23:18:55.750 144 12582.48 53.55 54952.60 88888.00 2012-05-23 23:18:55.875 144 12582.45 53.55 54952.62 88888.00 2012-05-23 23:18:56.000 144 12582.40 53.55 54952.60 88888.00 2012-05-23 23:18:56.125 144 12582.40 53.55 54952.62 88888.00 2012-05-23 23:18:56.250 144 12582.35 53.50 54952.65 88888.00 2012-05-23 23:18:56.375 144 12582.35 53.48 54952.62 88888.00 2012-05-23 23:18:56.500 144 12582.33 53.50 54952.62 88888.00 2012-05-23 23:18:56.625 144 12582.33 53.50 54952.60 88888.00 2012-05-23 23:18:56.750 144 12582.30 53.50 54952.60 88888.00 2012-05-23 23:18:56.875 144 12582.33 53.50 54952.62 88888.00 2012-05-23 23:18:57.000 144 12582.38 53.50 54952.62 88888.00 2012-05-23 23:18:57.125 144 12582.38 53.52 54952.65 88888.00 2012-05-23 23:18:57.250 144 12582.38 53.50 54952.65 88888.00 2012-05-23 23:18:57.375 144 12582.40 53.52 54952.65 88888.00 2012-05-23 23:18:57.500 144 12582.40 53.52 54952.65 88888.00 2012-05-23 23:18:57.625 144 12582.40 53.52 54952.62 88888.00 2012-05-23 23:18:57.750 144 12582.35 53.52 54952.62 88888.00 2012-05-23 23:18:57.875 144 12582.40 53.52 54952.62 88888.00 2012-05-23 23:18:58.000 144 12582.42 53.50 54952.62 88888.00 2012-05-23 23:18:58.125 144 12582.40 53.50 54952.65 88888.00 2012-05-23 23:18:58.250 144 12582.40 53.52 54952.65 88888.00 2012-05-23 23:18:58.375 144 12582.38 53.55 54952.65 88888.00 2012-05-23 23:18:58.500 144 12582.35 53.52 54952.62 88888.00 2012-05-23 23:18:58.625 144 12582.40 53.50 54952.60 88888.00 2012-05-23 23:18:58.750 144 12582.45 53.52 54952.62 88888.00 2012-05-23 23:18:58.875 144 12582.40 53.50 54952.62 88888.00 2012-05-23 23:18:59.000 144 12582.35 53.52 54952.60 88888.00 2012-05-23 23:18:59.125 144 12582.30 53.48 54952.60 88888.00 2012-05-23 23:18:59.250 144 12582.27 53.45 54952.62 88888.00 2012-05-23 23:18:59.375 144 12582.38 53.48 54952.60 88888.00 2012-05-23 23:18:59.500 144 12582.45 53.50 54952.57 88888.00 2012-05-23 23:18:59.625 144 12582.42 53.52 54952.57 88888.00 2012-05-23 23:18:59.750 144 12582.38 53.55 54952.60 88888.00 2012-05-23 23:18:59.875 144 12582.40 53.52 54952.57 88888.00 2012-05-23 23:19:00.000 144 12582.38 53.52 54952.57 88888.00 2012-05-23 23:19:00.125 144 12582.38 53.52 54952.60 88888.00 2012-05-23 23:19:00.250 144 12582.40 53.48 54952.60 88888.00 2012-05-23 23:19:00.375 144 12582.48 53.50 54952.57 88888.00 2012-05-23 23:19:00.500 144 12582.40 53.52 54952.57 88888.00 2012-05-23 23:19:00.625 144 12582.40 53.50 54952.57 88888.00 2012-05-23 23:19:00.750 144 12582.40 53.50 54952.57 88888.00 2012-05-23 23:19:00.875 144 12582.40 53.52 54952.55 88888.00 2012-05-23 23:19:01.000 144 12582.42 53.52 54952.55 88888.00 2012-05-23 23:19:01.125 144 12582.42 53.50 54952.55 88888.00 2012-05-23 23:19:01.250 144 12582.42 53.48 54952.55 88888.00 2012-05-23 23:19:01.375 144 12582.45 53.50 54952.55 88888.00 2012-05-23 23:19:01.500 144 12582.40 53.48 54952.55 88888.00 2012-05-23 23:19:01.625 144 12582.38 53.50 54952.60 88888.00 2012-05-23 23:19:01.750 144 12582.38 53.50 54952.57 88888.00 2012-05-23 23:19:01.875 144 12582.42 53.50 54952.57 88888.00 2012-05-23 23:19:02.000 144 12582.42 53.50 54952.55 88888.00 2012-05-23 23:19:02.125 144 12582.42 53.50 54952.62 88888.00 2012-05-23 23:19:02.250 144 12582.42 53.48 54952.62 88888.00 2012-05-23 23:19:02.375 144 12582.52 53.48 54952.60 88888.00 2012-05-23 23:19:02.500 144 12582.52 53.48 54952.60 88888.00 2012-05-23 23:19:02.625 144 12582.48 53.50 54952.60 88888.00 2012-05-23 23:19:02.750 144 12582.42 53.48 54952.60 88888.00 2012-05-23 23:19:02.875 144 12582.40 53.50 54952.60 88888.00 2012-05-23 23:19:03.000 144 12582.40 53.48 54952.62 88888.00 2012-05-23 23:19:03.125 144 12582.40 53.48 54952.65 88888.00 2012-05-23 23:19:03.250 144 12582.38 53.45 54952.62 88888.00 2012-05-23 23:19:03.375 144 12582.45 53.48 54952.60 88888.00 2012-05-23 23:19:03.500 144 12582.50 53.48 54952.57 88888.00 2012-05-23 23:19:03.625 144 12582.42 53.48 54952.60 88888.00 2012-05-23 23:19:03.750 144 12582.45 53.48 54952.60 88888.00 2012-05-23 23:19:03.875 144 12582.45 53.45 54952.60 88888.00 2012-05-23 23:19:04.000 144 12582.40 53.45 54952.57 88888.00 2012-05-23 23:19:04.125 144 12582.35 53.45 54952.62 88888.00 2012-05-23 23:19:04.250 144 12582.38 53.42 54952.62 88888.00 2012-05-23 23:19:04.375 144 12582.42 53.42 54952.62 88888.00 2012-05-23 23:19:04.500 144 12582.40 53.45 54952.62 88888.00 2012-05-23 23:19:04.625 144 12582.35 53.42 54952.65 88888.00 2012-05-23 23:19:04.750 144 12582.40 53.42 54952.65 88888.00 2012-05-23 23:19:04.875 144 12582.45 53.38 54952.65 88888.00 2012-05-23 23:19:05.000 144 12582.50 53.38 54952.60 88888.00 2012-05-23 23:19:05.125 144 12582.50 53.40 54952.62 88888.00 2012-05-23 23:19:05.250 144 12582.45 53.38 54952.62 88888.00 2012-05-23 23:19:05.375 144 12582.45 53.35 54952.60 88888.00 2012-05-23 23:19:05.500 144 12582.48 53.35 54952.60 88888.00 2012-05-23 23:19:05.625 144 12582.48 53.35 54952.62 88888.00 2012-05-23 23:19:05.750 144 12582.48 53.38 54952.65 88888.00 2012-05-23 23:19:05.875 144 12582.48 53.35 54952.65 88888.00 2012-05-23 23:19:06.000 144 12582.42 53.35 54952.62 88888.00 2012-05-23 23:19:06.125 144 12582.40 53.35 54952.65 88888.00 2012-05-23 23:19:06.250 144 12582.38 53.30 54952.65 88888.00 2012-05-23 23:19:06.375 144 12582.35 53.30 54952.65 88888.00 2012-05-23 23:19:06.500 144 12582.35 53.30 54952.62 88888.00 2012-05-23 23:19:06.625 144 12582.35 53.30 54952.65 88888.00 2012-05-23 23:19:06.750 144 12582.42 53.30 54952.65 88888.00 2012-05-23 23:19:06.875 144 12582.42 53.27 54952.65 88888.00 2012-05-23 23:19:07.000 144 12582.40 53.25 54952.65 88888.00 2012-05-23 23:19:07.125 144 12582.40 53.27 54952.65 88888.00 2012-05-23 23:19:07.250 144 12582.40 53.23 54952.65 88888.00 2012-05-23 23:19:07.375 144 12582.40 53.20 54952.65 88888.00 2012-05-23 23:19:07.500 144 12582.33 53.20 54952.65 88888.00 2012-05-23 23:19:07.625 144 12582.35 53.20 54952.65 88888.00 2012-05-23 23:19:07.750 144 12582.38 53.17 54952.62 88888.00 2012-05-23 23:19:07.875 144 12582.40 53.20 54952.65 88888.00 2012-05-23 23:19:08.000 144 12582.35 53.17 54952.62 88888.00 2012-05-23 23:19:08.125 144 12582.35 53.15 54952.65 88888.00 2012-05-23 23:19:08.250 144 12582.40 53.17 54952.65 88888.00 2012-05-23 23:19:08.375 144 12582.45 53.20 54952.68 88888.00 2012-05-23 23:19:08.500 144 12582.48 53.20 54952.68 88888.00 2012-05-23 23:19:08.625 144 12582.42 53.17 54952.65 88888.00 2012-05-23 23:19:08.750 144 12582.45 53.12 54952.62 88888.00 2012-05-23 23:19:08.875 144 12582.45 53.17 54952.62 88888.00 2012-05-23 23:19:09.000 144 12582.52 53.17 54952.65 88888.00 2012-05-23 23:19:09.125 144 12582.48 53.20 54952.68 88888.00 2012-05-23 23:19:09.250 144 12582.48 53.17 54952.68 88888.00 2012-05-23 23:19:09.375 144 12582.50 53.17 54952.62 88888.00 2012-05-23 23:19:09.500 144 12582.55 53.17 54952.60 88888.00 2012-05-23 23:19:09.625 144 12582.55 53.17 54952.60 88888.00 2012-05-23 23:19:09.750 144 12582.58 53.17 54952.60 88888.00 2012-05-23 23:19:09.875 144 12582.55 53.17 54952.62 88888.00 2012-05-23 23:19:10.000 144 12582.50 53.17 54952.60 88888.00 2012-05-23 23:19:10.125 144 12582.48 53.20 54952.60 88888.00 2012-05-23 23:19:10.250 144 12582.38 53.20 54952.62 88888.00 2012-05-23 23:19:10.375 144 12582.38 53.20 54952.62 88888.00 2012-05-23 23:19:10.500 144 12582.45 53.23 54952.60 88888.00 2012-05-23 23:19:10.625 144 12582.48 53.20 54952.62 88888.00 2012-05-23 23:19:10.750 144 12582.48 53.25 54952.60 88888.00 2012-05-23 23:19:10.875 144 12582.48 53.20 54952.57 88888.00 2012-05-23 23:19:11.000 144 12582.45 53.17 54952.57 88888.00 2012-05-23 23:19:11.125 144 12582.42 53.17 54952.60 88888.00 2012-05-23 23:19:11.250 144 12582.50 53.15 54952.57 88888.00 2012-05-23 23:19:11.375 144 12582.50 53.20 54952.57 88888.00 2012-05-23 23:19:11.500 144 12582.48 53.20 54952.57 88888.00 2012-05-23 23:19:11.625 144 12582.50 53.20 54952.60 88888.00 2012-05-23 23:19:11.750 144 12582.52 53.23 54952.60 88888.00 2012-05-23 23:19:11.875 144 12582.48 53.23 54952.62 88888.00 2012-05-23 23:19:12.000 144 12582.50 53.25 54952.60 88888.00 2012-05-23 23:19:12.125 144 12582.52 53.23 54952.68 88888.00 2012-05-23 23:19:12.250 144 12582.52 53.20 54952.68 88888.00 2012-05-23 23:19:12.375 144 12582.55 53.25 54952.65 88888.00 2012-05-23 23:19:12.500 144 12582.55 53.23 54952.60 88888.00 2012-05-23 23:19:12.625 144 12582.58 53.20 54952.62 88888.00 2012-05-23 23:19:12.750 144 12582.58 53.20 54952.62 88888.00 2012-05-23 23:19:12.875 144 12582.50 53.23 54952.62 88888.00 2012-05-23 23:19:13.000 144 12582.50 53.23 54952.60 88888.00 2012-05-23 23:19:13.125 144 12582.52 53.23 54952.65 88888.00 2012-05-23 23:19:13.250 144 12582.55 53.23 54952.60 88888.00 2012-05-23 23:19:13.375 144 12582.55 53.23 54952.60 88888.00 2012-05-23 23:19:13.500 144 12582.55 53.23 54952.60 88888.00 2012-05-23 23:19:13.625 144 12582.58 53.20 54952.62 88888.00 2012-05-23 23:19:13.750 144 12582.55 53.20 54952.62 88888.00 2012-05-23 23:19:13.875 144 12582.60 53.23 54952.60 88888.00 2012-05-23 23:19:14.000 144 12582.62 53.23 54952.57 88888.00 2012-05-23 23:19:14.125 144 12582.55 53.23 54952.55 88888.00 2012-05-23 23:19:14.250 144 12582.52 53.20 54952.53 88888.00 2012-05-23 23:19:14.375 144 12582.52 53.23 54952.53 88888.00 2012-05-23 23:19:14.500 144 12582.50 53.25 54952.57 88888.00 2012-05-23 23:19:14.625 144 12582.52 53.25 54952.60 88888.00 2012-05-23 23:19:14.750 144 12582.52 53.23 54952.60 88888.00 2012-05-23 23:19:14.875 144 12582.58 53.23 54952.60 88888.00 2012-05-23 23:19:15.000 144 12582.60 53.23 54952.57 88888.00 2012-05-23 23:19:15.125 144 12582.62 53.25 54952.60 88888.00 2012-05-23 23:19:15.250 144 12582.62 53.23 54952.60 88888.00 2012-05-23 23:19:15.375 144 12582.65 53.27 54952.57 88888.00 2012-05-23 23:19:15.500 144 12582.62 53.25 54952.55 88888.00 2012-05-23 23:19:15.625 144 12582.60 53.23 54952.50 88888.00 2012-05-23 23:19:15.750 144 12582.65 53.25 54952.53 88888.00 2012-05-23 23:19:15.875 144 12582.70 53.27 54952.55 88888.00 2012-05-23 23:19:16.000 144 12582.67 53.33 54952.55 88888.00 2012-05-23 23:19:16.125 144 12582.67 53.33 54952.53 88888.00 2012-05-23 23:19:16.250 144 12582.62 53.30 54952.55 88888.00 2012-05-23 23:19:16.375 144 12582.67 53.30 54952.53 88888.00 2012-05-23 23:19:16.500 144 12582.67 53.33 54952.53 88888.00 2012-05-23 23:19:16.625 144 12582.62 53.33 54952.53 88888.00 2012-05-23 23:19:16.750 144 12582.60 53.30 54952.50 88888.00 2012-05-23 23:19:16.875 144 12582.67 53.30 54952.53 88888.00 2012-05-23 23:19:17.000 144 12582.70 53.33 54952.50 88888.00 2012-05-23 23:19:17.125 144 12582.65 53.35 54952.50 88888.00 2012-05-23 23:19:17.250 144 12582.65 53.30 54952.50 88888.00 2012-05-23 23:19:17.375 144 12582.75 53.27 54952.47 88888.00 2012-05-23 23:19:17.500 144 12582.85 53.30 54952.45 88888.00 2012-05-23 23:19:17.625 144 12582.83 53.30 54952.50 88888.00 2012-05-23 23:19:17.750 144 12582.77 53.30 54952.45 88888.00 2012-05-23 23:19:17.875 144 12582.73 53.33 54952.43 88888.00 2012-05-23 23:19:18.000 144 12582.73 53.33 54952.43 88888.00 2012-05-23 23:19:18.125 144 12582.70 53.30 54952.47 88888.00 2012-05-23 23:19:18.250 144 12582.70 53.30 54952.47 88888.00 2012-05-23 23:19:18.375 144 12582.75 53.30 54952.40 88888.00 2012-05-23 23:19:18.500 144 12582.67 53.27 54952.40 88888.00 2012-05-23 23:19:18.625 144 12582.67 53.27 54952.45 88888.00 2012-05-23 23:19:18.750 144 12582.70 53.27 54952.45 88888.00 2012-05-23 23:19:18.875 144 12582.73 53.27 54952.45 88888.00 2012-05-23 23:19:19.000 144 12582.73 53.27 54952.43 88888.00 2012-05-23 23:19:19.125 144 12582.75 53.27 54952.45 88888.00 2012-05-23 23:19:19.250 144 12582.70 53.23 54952.45 88888.00 2012-05-23 23:19:19.375 144 12582.70 53.23 54952.45 88888.00 2012-05-23 23:19:19.500 144 12582.70 53.23 54952.45 88888.00 2012-05-23 23:19:19.625 144 12582.75 53.23 54952.43 88888.00 2012-05-23 23:19:19.750 144 12582.73 53.25 54952.47 88888.00 2012-05-23 23:19:19.875 144 12582.75 53.17 54952.45 88888.00 2012-05-23 23:19:20.000 144 12582.77 53.17 54952.43 88888.00 2012-05-23 23:19:20.125 144 12582.80 53.17 54952.45 88888.00 2012-05-23 23:19:20.250 144 12582.77 53.17 54952.45 88888.00 2012-05-23 23:19:20.375 144 12582.83 53.20 54952.45 88888.00 2012-05-23 23:19:20.500 144 12582.85 53.17 54952.45 88888.00 2012-05-23 23:19:20.625 144 12582.85 53.15 54952.45 88888.00 2012-05-23 23:19:20.750 144 12582.83 53.15 54952.45 88888.00 2012-05-23 23:19:20.875 144 12582.83 53.12 54952.45 88888.00 2012-05-23 23:19:21.000 144 12582.80 53.10 54952.40 88888.00 2012-05-23 23:19:21.125 144 12582.80 53.12 54952.40 88888.00 2012-05-23 23:19:21.250 144 12582.77 53.12 54952.43 88888.00 2012-05-23 23:19:21.375 144 12582.80 53.17 54952.40 88888.00 2012-05-23 23:19:21.500 144 12582.80 53.17 54952.40 88888.00 2012-05-23 23:19:21.625 144 12582.77 53.15 54952.40 88888.00 2012-05-23 23:19:21.750 144 12582.80 53.15 54952.40 88888.00 2012-05-23 23:19:21.875 144 12582.83 53.20 54952.43 88888.00 2012-05-23 23:19:22.000 144 12582.85 53.20 54952.40 88888.00 2012-05-23 23:19:22.125 144 12582.88 53.20 54952.40 88888.00 2012-05-23 23:19:22.250 144 12582.83 53.20 54952.40 88888.00 2012-05-23 23:19:22.375 144 12582.88 53.23 54952.43 88888.00 2012-05-23 23:19:22.500 144 12582.92 53.23 54952.40 88888.00 2012-05-23 23:19:22.625 144 12582.90 53.23 54952.40 88888.00 2012-05-23 23:19:22.750 144 12582.88 53.23 54952.43 88888.00 2012-05-23 23:19:22.875 144 12582.83 53.23 54952.40 88888.00 2012-05-23 23:19:23.000 144 12582.80 53.23 54952.40 88888.00 2012-05-23 23:19:23.125 144 12582.80 53.23 54952.40 88888.00 2012-05-23 23:19:23.250 144 12582.85 53.23 54952.35 88888.00 2012-05-23 23:19:23.375 144 12582.88 53.23 54952.38 88888.00 2012-05-23 23:19:23.500 144 12582.90 53.25 54952.35 88888.00 2012-05-23 23:19:23.625 144 12583.00 53.25 54952.32 88888.00 2012-05-23 23:19:23.750 144 12583.05 53.27 54952.32 88888.00 2012-05-23 23:19:23.875 144 12583.05 53.25 54952.32 88888.00 2012-05-23 23:19:24.000 144 12582.98 53.27 54952.32 88888.00 2012-05-23 23:19:24.125 144 12582.92 53.27 54952.35 88888.00 2012-05-23 23:19:24.250 144 12582.95 53.27 54952.35 88888.00 2012-05-23 23:19:24.375 144 12583.00 53.27 54952.32 88888.00 2012-05-23 23:19:24.500 144 12583.00 53.27 54952.32 88888.00 2012-05-23 23:19:24.625 144 12582.98 53.30 54952.30 88888.00 2012-05-23 23:19:24.750 144 12583.00 53.35 54952.32 88888.00 2012-05-23 23:19:24.875 144 12583.05 53.33 54952.30 88888.00 2012-05-23 23:19:25.000 144 12583.05 53.33 54952.30 88888.00 2012-05-23 23:19:25.125 144 12582.98 53.33 54952.30 88888.00 2012-05-23 23:19:25.250 144 12583.00 53.33 54952.32 88888.00 2012-05-23 23:19:25.375 144 12583.02 53.30 54952.30 88888.00 2012-05-23 23:19:25.500 144 12583.05 53.27 54952.35 88888.00 2012-05-23 23:19:25.625 144 12583.08 53.30 54952.35 88888.00 2012-05-23 23:19:25.750 144 12583.12 53.30 54952.30 88888.00 2012-05-23 23:19:25.875 144 12583.12 53.30 54952.30 88888.00 2012-05-23 23:19:26.000 144 12583.08 53.30 54952.32 88888.00 2012-05-23 23:19:26.125 144 12583.08 53.35 54952.32 88888.00 2012-05-23 23:19:26.250 144 12583.10 53.30 54952.32 88888.00 2012-05-23 23:19:26.375 144 12583.12 53.30 54952.32 88888.00 2012-05-23 23:19:26.500 144 12583.10 53.27 54952.30 88888.00 2012-05-23 23:19:26.625 144 12583.10 53.27 54952.28 88888.00 2012-05-23 23:19:26.750 144 12583.12 53.33 54952.28 88888.00 2012-05-23 23:19:26.875 144 12583.17 53.33 54952.30 88888.00 2012-05-23 23:19:27.000 144 12583.20 53.30 54952.30 88888.00 2012-05-23 23:19:27.125 144 12583.20 53.30 54952.32 88888.00 2012-05-23 23:19:27.250 144 12583.17 53.30 54952.32 88888.00 2012-05-23 23:19:27.375 144 12583.20 53.33 54952.30 88888.00 2012-05-23 23:19:27.500 144 12583.15 53.38 54952.25 88888.00 2012-05-23 23:19:27.625 144 12583.12 53.38 54952.25 88888.00 2012-05-23 23:19:27.750 144 12583.20 53.35 54952.28 88888.00 2012-05-23 23:19:27.875 144 12583.20 53.38 54952.28 88888.00 2012-05-23 23:19:28.000 144 12583.17 53.40 54952.22 88888.00 2012-05-23 23:19:28.125 144 12583.20 53.38 54952.25 88888.00 2012-05-23 23:19:28.250 144 12583.23 53.33 54952.25 88888.00 2012-05-23 23:19:28.375 144 12583.27 53.33 54952.22 88888.00 2012-05-23 23:19:28.500 144 12583.23 53.35 54952.22 88888.00 2012-05-23 23:19:28.625 144 12583.23 53.38 54952.25 88888.00 2012-05-23 23:19:28.750 144 12583.20 53.35 54952.25 88888.00 2012-05-23 23:19:28.875 144 12583.20 53.33 54952.22 88888.00 2012-05-23 23:19:29.000 144 12583.23 53.35 54952.22 88888.00 2012-05-23 23:19:29.125 144 12583.23 53.38 54952.28 88888.00 2012-05-23 23:19:29.250 144 12583.27 53.33 54952.20 88888.00 2012-05-23 23:19:29.375 144 12583.35 53.33 54952.18 88888.00 2012-05-23 23:19:29.500 144 12583.33 53.35 54952.20 88888.00 2012-05-23 23:19:29.625 144 12583.35 53.38 54952.22 88888.00 2012-05-23 23:19:29.750 144 12583.35 53.35 54952.20 88888.00 2012-05-23 23:19:29.875 144 12583.38 53.35 54952.22 88888.00 2012-05-23 23:19:30.000 144 12583.38 53.38 54952.22 88888.00 2012-05-23 23:19:30.125 144 12583.35 53.40 54952.20 88888.00 2012-05-23 23:19:30.250 144 12583.38 53.38 54952.18 88888.00 2012-05-23 23:19:30.375 144 12583.40 53.42 54952.15 88888.00 2012-05-23 23:19:30.500 144 12583.42 53.42 54952.18 88888.00 2012-05-23 23:19:30.625 144 12583.42 53.40 54952.18 88888.00 2012-05-23 23:19:30.750 144 12583.45 53.42 54952.20 88888.00 2012-05-23 23:19:30.875 144 12583.48 53.45 54952.20 88888.00 2012-05-23 23:19:31.000 144 12583.48 53.45 54952.20 88888.00 2012-05-23 23:19:31.125 144 12583.48 53.45 54952.18 88888.00 2012-05-23 23:19:31.250 144 12583.48 53.40 54952.22 88888.00 2012-05-23 23:19:31.375 144 12583.52 53.35 54952.18 88888.00 2012-05-23 23:19:31.500 144 12583.50 53.38 54952.20 88888.00 2012-05-23 23:19:31.625 144 12583.50 53.40 54952.20 88888.00 2012-05-23 23:19:31.750 144 12583.45 53.40 54952.18 88888.00 2012-05-23 23:19:31.875 144 12583.45 53.40 54952.18 88888.00 2012-05-23 23:19:32.000 144 12583.55 53.35 54952.18 88888.00 2012-05-23 23:19:32.125 144 12583.50 53.40 54952.18 88888.00 2012-05-23 23:19:32.250 144 12583.45 53.38 54952.22 88888.00 2012-05-23 23:19:32.375 144 12583.48 53.38 54952.22 88888.00 2012-05-23 23:19:32.500 144 12583.50 53.40 54952.20 88888.00 2012-05-23 23:19:32.625 144 12583.48 53.40 54952.18 88888.00 2012-05-23 23:19:32.750 144 12583.48 53.42 54952.18 88888.00 2012-05-23 23:19:32.875 144 12583.52 53.42 54952.15 88888.00 2012-05-23 23:19:33.000 144 12583.50 53.40 54952.15 88888.00 2012-05-23 23:19:33.125 144 12583.52 53.40 54952.18 88888.00 2012-05-23 23:19:33.250 144 12583.52 53.38 54952.18 88888.00 2012-05-23 23:19:33.375 144 12583.60 53.40 54952.15 88888.00 2012-05-23 23:19:33.500 144 12583.60 53.42 54952.12 88888.00 2012-05-23 23:19:33.625 144 12583.58 53.42 54952.12 88888.00 2012-05-23 23:19:33.750 144 12583.58 53.45 54952.12 88888.00 2012-05-23 23:19:33.875 144 12583.52 53.45 54952.15 88888.00 2012-05-23 23:19:34.000 144 12583.52 53.42 54952.15 88888.00 2012-05-23 23:19:34.125 144 12583.52 53.42 54952.20 88888.00 2012-05-23 23:19:34.250 144 12583.52 53.45 54952.18 88888.00 2012-05-23 23:19:34.375 144 12583.58 53.48 54952.12 88888.00 2012-05-23 23:19:34.500 144 12583.60 53.40 54952.12 88888.00 2012-05-23 23:19:34.625 144 12583.60 53.42 54952.18 88888.00 2012-05-23 23:19:34.750 144 12583.62 53.48 54952.18 88888.00 2012-05-23 23:19:34.875 144 12583.70 53.48 54952.15 88888.00 2012-05-23 23:19:35.000 144 12583.75 53.42 54952.12 88888.00 2012-05-23 23:19:35.125 144 12583.77 53.42 54952.15 88888.00 2012-05-23 23:19:35.250 144 12583.75 53.45 54952.15 88888.00 2012-05-23 23:19:35.375 144 12583.75 53.45 54952.15 88888.00 2012-05-23 23:19:35.500 144 12583.70 53.45 54952.15 88888.00 2012-05-23 23:19:35.625 144 12583.70 53.45 54952.15 88888.00 2012-05-23 23:19:35.750 144 12583.65 53.42 54952.12 88888.00 2012-05-23 23:19:35.875 144 12583.65 53.42 54952.10 88888.00 2012-05-23 23:19:36.000 144 12583.67 53.40 54952.10 88888.00 2012-05-23 23:19:36.125 144 12583.73 53.42 54952.12 88888.00 2012-05-23 23:19:36.250 144 12583.75 53.40 54952.15 88888.00 2012-05-23 23:19:36.375 144 12583.83 53.42 54952.12 88888.00 2012-05-23 23:19:36.500 144 12583.83 53.45 54952.12 88888.00 2012-05-23 23:19:36.625 144 12583.80 53.45 54952.12 88888.00 2012-05-23 23:19:36.750 144 12583.88 53.48 54952.15 88888.00 2012-05-23 23:19:36.875 144 12583.88 53.48 54952.15 88888.00 2012-05-23 23:19:37.000 144 12583.90 53.48 54952.12 88888.00 2012-05-23 23:19:37.125 144 12583.95 53.50 54952.12 88888.00 2012-05-23 23:19:37.250 144 12583.90 53.50 54952.10 88888.00 2012-05-23 23:19:37.375 144 12583.88 53.45 54952.12 88888.00 2012-05-23 23:19:37.500 144 12583.77 53.48 54952.07 88888.00 2012-05-23 23:19:37.625 144 12583.80 53.52 54952.10 88888.00 2012-05-23 23:19:37.750 144 12583.85 53.50 54952.10 88888.00 2012-05-23 23:19:37.875 144 12583.83 53.50 54952.12 88888.00 2012-05-23 23:19:38.000 144 12583.80 53.52 54952.12 88888.00 2012-05-23 23:19:38.125 144 12583.83 53.52 54952.15 88888.00 2012-05-23 23:19:38.250 144 12583.83 53.52 54952.12 88888.00 2012-05-23 23:19:38.375 144 12583.90 53.52 54952.12 88888.00 2012-05-23 23:19:38.500 144 12583.85 53.50 54952.10 88888.00 2012-05-23 23:19:38.625 144 12583.88 53.52 54952.10 88888.00 2012-05-23 23:19:38.750 144 12583.92 53.55 54952.07 88888.00 2012-05-23 23:19:38.875 144 12583.92 53.55 54952.07 88888.00 2012-05-23 23:19:39.000 144 12583.98 53.58 54952.03 88888.00 2012-05-23 23:19:39.125 144 12584.02 53.58 54952.07 88888.00 2012-05-23 23:19:39.250 144 12584.00 53.60 54952.07 88888.00 2012-05-23 23:19:39.375 144 12584.00 53.60 54952.07 88888.00 2012-05-23 23:19:39.500 144 12584.02 53.60 54952.07 88888.00 2012-05-23 23:19:39.625 144 12584.02 53.60 54952.05 88888.00 2012-05-23 23:19:39.750 144 12584.02 53.60 54952.05 88888.00 2012-05-23 23:19:39.875 144 12584.02 53.60 54952.05 88888.00 2012-05-23 23:19:40.000 144 12584.02 53.65 54952.03 88888.00 2012-05-23 23:19:40.125 144 12584.00 53.65 54952.05 88888.00 2012-05-23 23:19:40.250 144 12584.00 53.65 54952.05 88888.00 2012-05-23 23:19:40.375 144 12584.05 53.62 54952.00 88888.00 2012-05-23 23:19:40.500 144 12584.02 53.65 54951.97 88888.00 2012-05-23 23:19:40.625 144 12584.00 53.62 54951.97 88888.00 2012-05-23 23:19:40.750 144 12584.02 53.65 54952.03 88888.00 2012-05-23 23:19:40.875 144 12584.08 53.67 54952.00 88888.00 2012-05-23 23:19:41.000 144 12584.15 53.67 54951.97 88888.00 2012-05-23 23:19:41.125 144 12584.17 53.70 54951.97 88888.00 2012-05-23 23:19:41.250 144 12584.20 53.67 54951.97 88888.00 2012-05-23 23:19:41.375 144 12584.23 53.70 54951.97 88888.00 2012-05-23 23:19:41.500 144 12584.23 53.73 54951.97 88888.00 2012-05-23 23:19:41.625 144 12584.20 53.73 54951.97 88888.00 2012-05-23 23:19:41.750 144 12584.17 53.73 54951.93 88888.00 2012-05-23 23:19:41.875 144 12584.20 53.73 54951.93 88888.00 2012-05-23 23:19:42.000 144 12584.23 53.77 54951.93 88888.00 2012-05-23 23:19:42.125 144 12584.15 53.77 54951.95 88888.00 2012-05-23 23:19:42.250 144 12584.12 53.73 54951.93 88888.00 2012-05-23 23:19:42.375 144 12584.15 53.73 54951.93 88888.00 2012-05-23 23:19:42.500 144 12584.17 53.75 54951.93 88888.00 2012-05-23 23:19:42.625 144 12584.20 53.80 54951.95 88888.00 2012-05-23 23:19:42.750 144 12584.27 53.80 54951.95 88888.00 2012-05-23 23:19:42.875 144 12584.30 53.83 54951.95 88888.00 2012-05-23 23:19:43.000 144 12584.35 53.83 54951.95 88888.00 2012-05-23 23:19:43.125 144 12584.35 53.77 54951.95 88888.00 2012-05-23 23:19:43.250 144 12584.33 53.75 54951.90 88888.00 2012-05-23 23:19:43.375 144 12584.45 53.77 54951.93 88888.00 2012-05-23 23:19:43.500 144 12584.50 53.83 54951.90 88888.00 2012-05-23 23:19:43.625 144 12584.48 53.80 54951.90 88888.00 2012-05-23 23:19:43.750 144 12584.40 53.77 54951.93 88888.00 2012-05-23 23:19:43.875 144 12584.42 53.83 54951.93 88888.00 2012-05-23 23:19:44.000 144 12585.67 54.17 54952.82 88888.00 2012-05-23 23:19:44.125 144 12585.65 54.17 54952.85 88888.00 2012-05-23 23:19:44.250 144 12585.62 54.20 54952.85 88888.00 2012-05-23 23:19:44.375 144 12585.70 54.25 54952.85 88888.00 2012-05-23 23:19:44.500 144 12585.73 54.25 54952.85 88888.00 2012-05-23 23:19:44.625 144 12585.73 54.23 54952.82 88888.00 2012-05-23 23:19:44.750 144 12585.73 54.20 54952.82 88888.00 2012-05-23 23:19:44.875 144 12585.73 54.20 54952.80 88888.00 2012-05-23 23:19:45.000 144 12584.45 53.80 54951.85 88888.00 2012-05-23 23:19:45.125 144 12584.50 53.83 54951.82 88888.00 2012-05-23 23:19:45.250 144 12584.52 53.83 54951.85 88888.00 2012-05-23 23:19:45.375 144 12584.50 53.88 54951.85 88888.00 2012-05-23 23:19:45.500 144 12584.50 53.85 54951.82 88888.00 2012-05-23 23:19:45.625 144 12584.58 53.88 54951.78 88888.00 2012-05-23 23:19:45.750 144 12584.62 53.88 54951.78 88888.00 2012-05-23 23:19:45.875 144 12584.62 53.88 54951.82 88888.00 2012-05-23 23:19:46.000 144 12584.65 53.85 54951.82 88888.00 2012-05-23 23:19:46.125 144 12584.65 53.85 54951.82 88888.00 2012-05-23 23:19:46.250 144 12584.62 53.88 54951.80 88888.00 2012-05-23 23:19:46.375 144 12584.67 53.88 54951.78 88888.00 2012-05-23 23:19:46.500 144 12584.67 53.85 54951.78 88888.00 2012-05-23 23:19:46.625 144 12584.62 53.85 54951.78 88888.00 2012-05-23 23:19:46.750 144 12584.65 53.88 54951.82 88888.00 2012-05-23 23:19:46.875 144 12584.67 53.88 54951.82 88888.00 2012-05-23 23:19:47.000 144 12584.70 53.85 54951.82 88888.00 2012-05-23 23:19:47.125 144 12584.73 53.85 54951.82 88888.00 2012-05-23 23:19:47.250 144 12584.70 53.85 54951.82 88888.00 2012-05-23 23:19:47.375 144 12584.77 53.88 54951.85 88888.00 2012-05-23 23:19:47.500 144 12584.75 53.88 54951.82 88888.00 2012-05-23 23:19:47.625 144 12584.73 53.83 54951.78 88888.00 2012-05-23 23:19:47.750 144 12584.70 53.80 54951.78 88888.00 2012-05-23 23:19:47.875 144 12584.67 53.83 54951.80 88888.00 2012-05-23 23:19:48.000 144 12584.62 53.85 54951.80 88888.00 2012-05-23 23:19:48.125 144 12584.70 53.85 54951.78 88888.00 2012-05-23 23:19:48.250 144 12584.70 53.85 54951.78 88888.00 2012-05-23 23:19:48.375 144 12584.75 53.80 54951.78 88888.00 2012-05-23 23:19:48.500 144 12584.75 53.80 54951.80 88888.00 2012-05-23 23:19:48.625 144 12584.73 53.80 54951.80 88888.00 2012-05-23 23:19:48.750 144 12584.75 53.77 54951.78 88888.00 2012-05-23 23:19:48.875 144 12584.77 53.75 54951.78 88888.00 2012-05-23 23:19:49.000 144 12584.77 53.73 54951.78 88888.00 2012-05-23 23:19:49.125 144 12584.75 53.73 54951.78 88888.00 2012-05-23 23:19:49.250 144 12584.73 53.70 54951.75 88888.00 2012-05-23 23:19:49.375 144 12584.80 53.67 54951.75 88888.00 2012-05-23 23:19:49.500 144 12584.77 53.65 54951.75 88888.00 2012-05-23 23:19:49.625 144 12584.80 53.70 54951.75 88888.00 2012-05-23 23:19:49.750 144 12584.83 53.65 54951.75 88888.00 2012-05-23 23:19:49.875 144 12584.85 53.60 54951.75 88888.00 2012-05-23 23:19:50.000 144 12584.83 53.60 54951.75 88888.00 2012-05-23 23:19:50.125 144 12584.80 53.60 54951.75 88888.00 2012-05-23 23:19:50.250 144 12584.77 53.58 54951.75 88888.00 2012-05-23 23:19:50.375 144 12584.75 53.58 54951.78 88888.00 2012-05-23 23:19:50.500 144 12584.75 53.58 54951.78 88888.00 2012-05-23 23:19:50.625 144 12584.80 53.58 54951.80 88888.00 2012-05-23 23:19:50.750 144 12584.80 53.60 54951.85 88888.00 2012-05-23 23:19:50.875 144 12584.85 53.62 54951.88 88888.00 2012-05-23 23:19:51.000 144 12584.83 53.60 54951.82 88888.00 2012-05-23 23:19:51.125 144 12584.80 53.58 54951.82 88888.00 2012-05-23 23:19:51.250 144 12584.83 53.58 54951.85 88888.00 2012-05-23 23:19:51.375 144 12584.90 53.58 54951.82 88888.00 2012-05-23 23:19:51.500 144 12584.90 53.60 54951.82 88888.00 2012-05-23 23:19:51.625 144 12584.90 53.62 54951.88 88888.00 2012-05-23 23:19:51.750 144 12584.88 53.62 54951.82 88888.00 2012-05-23 23:19:51.875 144 12584.85 53.62 54951.82 88888.00 2012-05-23 23:19:52.000 144 12584.85 53.60 54951.80 88888.00 2012-05-23 23:19:52.125 144 12584.90 53.62 54951.82 88888.00 2012-05-23 23:19:52.250 144 12584.92 53.60 54951.85 88888.00 2012-05-23 23:19:52.375 144 12584.95 53.62 54951.85 88888.00 2012-05-23 23:19:52.500 144 12584.83 53.58 54951.85 88888.00 2012-05-23 23:19:52.625 144 12584.83 53.60 54951.80 88888.00 2012-05-23 23:19:52.750 144 12584.88 53.60 54951.82 88888.00 2012-05-23 23:19:52.875 144 12584.92 53.60 54951.88 88888.00 2012-05-23 23:19:53.000 144 12584.90 53.62 54951.82 88888.00 2012-05-23 23:19:53.125 144 12584.88 53.60 54951.80 88888.00 2012-05-23 23:19:53.250 144 12584.90 53.60 54951.80 88888.00 2012-05-23 23:19:53.375 144 12584.92 53.60 54951.78 88888.00 2012-05-23 23:19:53.500 144 12584.98 53.65 54951.78 88888.00 2012-05-23 23:19:53.625 144 12584.92 53.60 54951.78 88888.00 2012-05-23 23:19:53.750 144 12584.90 53.60 54951.80 88888.00 2012-05-23 23:19:53.875 144 12584.90 53.62 54951.78 88888.00 2012-05-23 23:19:54.000 144 12585.00 53.65 54951.78 88888.00 2012-05-23 23:19:54.125 144 12584.98 53.60 54951.78 88888.00 2012-05-23 23:19:54.250 144 12584.92 53.60 54951.78 88888.00 2012-05-23 23:19:54.375 144 12584.88 53.60 54951.78 88888.00 2012-05-23 23:19:54.500 144 12584.85 53.62 54951.75 88888.00 2012-05-23 23:19:54.625 144 12584.88 53.62 54951.72 88888.00 2012-05-23 23:19:54.750 144 12584.95 53.60 54951.78 88888.00 2012-05-23 23:19:54.875 144 12585.02 53.62 54951.75 88888.00 2012-05-23 23:19:55.000 144 12584.95 53.65 54951.72 88888.00 2012-05-23 23:19:55.125 144 12584.95 53.62 54951.78 88888.00 2012-05-23 23:19:55.250 144 12584.98 53.62 54951.75 88888.00 2012-05-23 23:19:55.375 144 12585.02 53.62 54951.72 88888.00 2012-05-23 23:19:55.500 144 12585.02 53.65 54951.72 88888.00 2012-05-23 23:19:55.625 144 12585.05 53.62 54951.70 88888.00 2012-05-23 23:19:55.750 144 12585.02 53.62 54951.70 88888.00 2012-05-23 23:19:55.875 144 12585.02 53.62 54951.70 88888.00 2012-05-23 23:19:56.000 144 12585.05 53.62 54951.70 88888.00 2012-05-23 23:19:56.125 144 12585.00 53.62 54951.75 88888.00 2012-05-23 23:19:56.250 144 12585.02 53.62 54951.75 88888.00 2012-05-23 23:19:56.375 144 12585.08 53.65 54951.75 88888.00 2012-05-23 23:19:56.500 144 12585.05 53.65 54951.75 88888.00 2012-05-23 23:19:56.625 144 12585.02 53.67 54951.78 88888.00 2012-05-23 23:19:56.750 144 12585.08 53.70 54951.75 88888.00 2012-05-23 23:19:56.875 144 12585.05 53.67 54951.78 88888.00 2012-05-23 23:19:57.000 144 12585.08 53.65 54951.75 88888.00 2012-05-23 23:19:57.125 144 12585.10 53.65 54951.75 88888.00 2012-05-23 23:19:57.250 144 12585.10 53.65 54951.78 88888.00 2012-05-23 23:19:57.375 144 12585.15 53.73 54951.78 88888.00 2012-05-23 23:19:57.500 144 12585.15 53.73 54951.75 88888.00 2012-05-23 23:19:57.625 144 12585.17 53.70 54951.75 88888.00 2012-05-23 23:19:57.750 144 12585.17 53.70 54951.70 88888.00 2012-05-23 23:19:57.875 144 12585.12 53.73 54951.72 88888.00 2012-05-23 23:19:58.000 144 12585.15 53.73 54951.72 88888.00 2012-05-23 23:19:58.125 144 12585.15 53.75 54951.72 88888.00 2012-05-23 23:19:58.250 144 12585.20 53.70 54951.70 88888.00 2012-05-23 23:19:58.375 144 12585.25 53.75 54951.75 88888.00 2012-05-23 23:19:58.500 144 12585.23 53.80 54951.75 88888.00 2012-05-23 23:19:58.625 144 12585.20 53.83 54951.78 88888.00 2012-05-23 23:19:58.750 144 12585.20 53.77 54951.78 88888.00 2012-05-23 23:19:58.875 144 12585.25 53.75 54951.75 88888.00 2012-05-23 23:19:59.000 144 12585.23 53.77 54951.75 88888.00 2012-05-23 23:19:59.125 144 12585.23 53.75 54951.75 88888.00 2012-05-23 23:19:59.250 144 12585.12 53.77 54951.78 88888.00 2012-05-23 23:19:59.375 144 12585.12 53.77 54951.78 88888.00 2012-05-23 23:19:59.500 144 12585.20 53.80 54951.78 88888.00 2012-05-23 23:19:59.625 144 12585.20 53.83 54951.78 88888.00 2012-05-23 23:19:59.750 144 12585.25 53.85 54951.80 88888.00 2012-05-23 23:19:59.875 144 12585.15 53.83 54951.80 88888.00 2012-05-23 23:20:00.000 144 12585.12 53.83 54951.80 88888.00 2012-05-23 23:20:00.125 144 12585.20 53.85 54951.82 88888.00 2012-05-23 23:20:00.250 144 12585.23 53.85 54951.82 88888.00 2012-05-23 23:20:00.375 144 12585.25 53.90 54951.85 88888.00 2012-05-23 23:20:00.500 144 12585.20 53.88 54951.80 88888.00 2012-05-23 23:20:00.625 144 12585.25 53.88 54951.78 88888.00 2012-05-23 23:20:00.750 144 12585.30 53.90 54951.82 88888.00 2012-05-23 23:20:00.875 144 12585.25 53.90 54951.82 88888.00 2012-05-23 23:20:01.000 144 12585.23 53.92 54951.80 88888.00 2012-05-23 23:20:01.125 144 12585.23 53.90 54951.80 88888.00 2012-05-23 23:20:01.250 144 12585.30 53.90 54951.75 88888.00 2012-05-23 23:20:01.375 144 12585.42 53.95 54951.78 88888.00 2012-05-23 23:20:01.500 144 12585.38 53.92 54951.78 88888.00 2012-05-23 23:20:01.625 144 12585.35 53.92 54951.80 88888.00 2012-05-23 23:20:01.750 144 12585.35 53.95 54951.80 88888.00 2012-05-23 23:20:01.875 144 12585.33 53.92 54951.82 88888.00 2012-05-23 23:20:02.000 144 12585.27 53.92 54951.80 88888.00 2012-05-23 23:20:02.125 144 12585.25 53.98 54951.82 88888.00 2012-05-23 23:20:02.250 144 12585.25 53.92 54951.80 88888.00 2012-05-23 23:20:02.375 144 12585.25 53.95 54951.80 88888.00 2012-05-23 23:20:02.500 144 12585.23 53.98 54951.82 88888.00 2012-05-23 23:20:02.625 144 12585.25 54.05 54951.85 88888.00 2012-05-23 23:20:02.750 144 12585.27 54.05 54951.88 88888.00 2012-05-23 23:20:02.875 144 12585.27 54.05 54951.88 88888.00 2012-05-23 23:20:03.000 144 12585.23 54.00 54951.88 88888.00 2012-05-23 23:20:03.125 144 12585.20 54.00 54951.85 88888.00 2012-05-23 23:20:03.250 144 12585.25 54.00 54951.82 88888.00 2012-05-23 23:20:03.375 144 12585.35 54.00 54951.82 88888.00 2012-05-23 23:20:03.500 144 12585.38 54.02 54951.82 88888.00 2012-05-23 23:20:03.625 144 12585.35 54.02 54951.82 88888.00 2012-05-23 23:20:03.750 144 12585.35 54.02 54951.82 88888.00 2012-05-23 23:20:03.875 144 12585.30 54.05 54951.82 88888.00 2012-05-23 23:20:04.000 144 12585.30 54.00 54951.82 88888.00 2012-05-23 23:20:04.125 144 12585.30 54.05 54951.85 88888.00 2012-05-23 23:20:04.250 144 12585.33 54.00 54951.88 88888.00 2012-05-23 23:20:04.375 144 12585.42 54.02 54951.82 88888.00 2012-05-23 23:20:04.500 144 12585.48 54.05 54951.80 88888.00 2012-05-23 23:20:04.625 144 12585.50 54.05 54951.82 88888.00 2012-05-23 23:20:04.750 144 12585.50 54.08 54951.85 88888.00 2012-05-23 23:20:04.875 144 12585.50 54.08 54951.85 88888.00 2012-05-23 23:20:05.000 144 12585.48 54.05 54951.85 88888.00 2012-05-23 23:20:05.125 144 12585.42 54.05 54951.88 88888.00 2012-05-23 23:20:05.250 144 12585.35 54.02 54951.90 88888.00 2012-05-23 23:20:05.375 144 12585.38 54.05 54951.88 88888.00 2012-05-23 23:20:05.500 144 12585.40 54.05 54951.85 88888.00 2012-05-23 23:20:05.625 144 12585.42 54.08 54951.85 88888.00 2012-05-23 23:20:05.750 144 12585.38 54.05 54951.85 88888.00 2012-05-23 23:20:05.875 144 12585.35 54.00 54951.85 88888.00 2012-05-23 23:20:06.000 144 12585.38 54.00 54951.85 88888.00 2012-05-23 23:20:06.125 144 12585.35 53.98 54951.88 88888.00 2012-05-23 23:20:06.250 144 12585.33 53.98 54951.90 88888.00 2012-05-23 23:20:06.375 144 12585.30 54.02 54951.93 88888.00 2012-05-23 23:20:06.500 144 12585.33 54.00 54951.93 88888.00 2012-05-23 23:20:06.625 144 12585.38 54.00 54951.93 88888.00 2012-05-23 23:20:06.750 144 12585.40 54.00 54951.90 88888.00 2012-05-23 23:20:06.875 144 12585.40 53.95 54951.90 88888.00 2012-05-23 23:20:07.000 144 12585.45 53.98 54951.90 88888.00 2012-05-23 23:20:07.125 144 12585.42 54.00 54951.90 88888.00 2012-05-23 23:20:07.250 144 12585.40 53.98 54951.90 88888.00 2012-05-23 23:20:07.375 144 12585.50 53.98 54951.90 88888.00 2012-05-23 23:20:07.500 144 12585.45 53.92 54951.90 88888.00 2012-05-23 23:20:07.625 144 12585.42 53.95 54951.95 88888.00 2012-05-23 23:20:07.750 144 12585.45 53.95 54951.95 88888.00 2012-05-23 23:20:07.875 144 12585.40 53.95 54951.93 88888.00 2012-05-23 23:20:08.000 144 12585.45 53.95 54951.93 88888.00 2012-05-23 23:20:08.125 144 12585.45 53.92 54951.95 88888.00 2012-05-23 23:20:08.250 144 12585.40 53.95 54951.93 88888.00 2012-05-23 23:20:08.375 144 12585.40 53.92 54951.90 88888.00 2012-05-23 23:20:08.500 144 12585.38 53.92 54951.90 88888.00 2012-05-23 23:20:08.625 144 12585.33 53.95 54951.95 88888.00 2012-05-23 23:20:08.750 144 12585.40 53.92 54951.95 88888.00 2012-05-23 23:20:08.875 144 12585.38 53.92 54951.95 88888.00 2012-05-23 23:20:09.000 144 12585.35 53.90 54951.95 88888.00 2012-05-23 23:20:09.125 144 12585.38 53.83 54951.97 88888.00 2012-05-23 23:20:09.250 144 12585.35 53.83 54951.95 88888.00 2012-05-23 23:20:09.375 144 12585.45 53.85 54951.93 88888.00 2012-05-23 23:20:09.500 144 12585.40 53.85 54951.93 88888.00 2012-05-23 23:20:09.625 144 12585.30 53.80 54951.93 88888.00 2012-05-23 23:20:09.750 144 12585.30 53.83 54951.95 88888.00 2012-05-23 23:20:09.875 144 12585.38 53.83 54951.97 88888.00 2012-05-23 23:20:10.000 144 12585.45 53.85 54951.95 88888.00 2012-05-23 23:20:10.125 144 12585.45 53.83 54951.93 88888.00 2012-05-23 23:20:10.250 144 12585.38 53.77 54951.93 88888.00 2012-05-23 23:20:10.375 144 12585.48 53.80 54951.93 88888.00 2012-05-23 23:20:10.500 144 12585.42 53.80 54951.93 88888.00 2012-05-23 23:20:10.625 144 12585.40 53.77 54951.97 88888.00 2012-05-23 23:20:10.750 144 12585.40 53.77 54951.97 88888.00 2012-05-23 23:20:10.875 144 12585.40 53.75 54952.00 88888.00 2012-05-23 23:20:11.000 144 12585.48 53.77 54952.00 88888.00 2012-05-23 23:20:11.125 144 12585.48 53.75 54951.95 88888.00 2012-05-23 23:20:11.250 144 12585.45 53.73 54952.00 88888.00 2012-05-23 23:20:11.375 144 12585.52 53.73 54952.00 88888.00 2012-05-23 23:20:11.500 144 12585.52 53.73 54951.97 88888.00 2012-05-23 23:20:11.625 144 12585.48 53.75 54952.00 88888.00 2012-05-23 23:20:11.750 144 12585.40 53.75 54951.97 88888.00 2012-05-23 23:20:11.875 144 12585.38 53.75 54952.00 88888.00 2012-05-23 23:20:12.000 144 12585.33 53.73 54952.03 88888.00 2012-05-23 23:20:12.125 144 12585.33 53.73 54952.03 88888.00 2012-05-23 23:20:12.250 144 12585.35 53.67 54952.03 88888.00 2012-05-23 23:20:12.375 144 12585.42 53.70 54952.03 88888.00 2012-05-23 23:20:12.500 144 12585.40 53.67 54952.03 88888.00 2012-05-23 23:20:12.625 144 12585.33 53.67 54951.97 88888.00 2012-05-23 23:20:12.750 144 12585.38 53.65 54951.97 88888.00 2012-05-23 23:20:12.875 144 12585.40 53.65 54952.00 88888.00 2012-05-23 23:20:13.000 144 12585.45 53.67 54952.03 88888.00 2012-05-23 23:20:13.125 144 12585.42 53.67 54952.05 88888.00 2012-05-23 23:20:13.250 144 12585.35 53.65 54952.05 88888.00 2012-05-23 23:20:13.375 144 12585.40 53.62 54952.03 88888.00 2012-05-23 23:20:13.500 144 12585.50 53.60 54952.05 88888.00 2012-05-23 23:20:13.625 144 12585.50 53.60 54952.05 88888.00 2012-05-23 23:20:13.750 144 12585.50 53.58 54952.05 88888.00 2012-05-23 23:20:13.875 144 12585.45 53.60 54952.03 88888.00 2012-05-23 23:20:14.000 144 12585.42 53.60 54952.00 88888.00 2012-05-23 23:20:14.125 144 12585.48 53.62 54952.03 88888.00 2012-05-23 23:20:14.250 144 12585.45 53.55 54952.03 88888.00 2012-05-23 23:20:14.375 144 12585.42 53.58 54952.05 88888.00 2012-05-23 23:20:14.500 144 12585.40 53.60 54952.05 88888.00 2012-05-23 23:20:14.625 144 12585.35 53.60 54952.03 88888.00 2012-05-23 23:20:14.750 144 12585.33 53.55 54952.03 88888.00 2012-05-23 23:20:14.875 144 12585.35 53.55 54952.05 88888.00 2012-05-23 23:20:15.000 144 12585.40 53.52 54952.03 88888.00 2012-05-23 23:20:15.125 144 12585.35 53.55 54952.03 88888.00 2012-05-23 23:20:15.250 144 12585.38 53.50 54952.05 88888.00 2012-05-23 23:20:15.375 144 12585.40 53.52 54952.00 88888.00 2012-05-23 23:20:15.500 144 12585.38 53.52 54951.97 88888.00 2012-05-23 23:20:15.625 144 12585.40 53.55 54952.03 88888.00 2012-05-23 23:20:15.750 144 12585.38 53.52 54952.00 88888.00 2012-05-23 23:20:15.875 144 12585.40 53.50 54951.97 88888.00 2012-05-23 23:20:16.000 144 12585.45 53.50 54951.95 88888.00 2012-05-23 23:20:16.125 144 12585.48 53.50 54951.97 88888.00 2012-05-23 23:20:16.250 144 12585.42 53.48 54951.97 88888.00 2012-05-23 23:20:16.375 144 12585.50 53.50 54952.00 88888.00 2012-05-23 23:20:16.500 144 12585.50 53.48 54951.97 88888.00 2012-05-23 23:20:16.625 144 12585.42 53.50 54951.95 88888.00 2012-05-23 23:20:16.750 144 12585.48 53.48 54951.97 88888.00 2012-05-23 23:20:16.875 144 12585.48 53.48 54951.97 88888.00 2012-05-23 23:20:17.000 144 12585.45 53.45 54951.97 88888.00 2012-05-23 23:20:17.125 144 12585.48 53.42 54951.97 88888.00 2012-05-23 23:20:17.250 144 12585.42 53.40 54952.03 88888.00 2012-05-23 23:20:17.375 144 12585.42 53.45 54952.00 88888.00 2012-05-23 23:20:17.500 144 12585.42 53.48 54952.00 88888.00 2012-05-23 23:20:17.625 144 12585.42 53.48 54951.97 88888.00 2012-05-23 23:20:17.750 144 12585.45 53.45 54952.00 88888.00 2012-05-23 23:20:17.875 144 12585.42 53.45 54952.00 88888.00 2012-05-23 23:20:18.000 144 12585.40 53.42 54952.00 88888.00 2012-05-23 23:20:18.125 144 12585.35 53.42 54952.03 88888.00 2012-05-23 23:20:18.250 144 12585.40 53.42 54952.00 88888.00 2012-05-23 23:20:18.375 144 12585.50 53.45 54951.97 88888.00 2012-05-23 23:20:18.500 144 12585.52 53.45 54952.03 88888.00 2012-05-23 23:20:18.625 144 12585.50 53.42 54952.03 88888.00 2012-05-23 23:20:18.750 144 12585.45 53.42 54952.03 88888.00 2012-05-23 23:20:18.875 144 12585.38 53.42 54952.00 88888.00 2012-05-23 23:20:19.000 144 12585.35 53.42 54952.00 88888.00 2012-05-23 23:20:19.125 144 12585.42 53.42 54952.03 88888.00 2012-05-23 23:20:19.250 144 12585.50 53.40 54952.03 88888.00 2012-05-23 23:20:19.375 144 12585.58 53.42 54952.03 88888.00 2012-05-23 23:20:19.500 144 12585.55 53.42 54952.03 88888.00 2012-05-23 23:20:19.625 144 12585.52 53.40 54952.07 88888.00 2012-05-23 23:20:19.750 144 12585.52 53.45 54952.10 88888.00 2012-05-23 23:20:19.875 144 12585.52 53.45 54952.12 88888.00 2012-05-23 23:20:20.000 144 12585.48 53.42 54952.10 88888.00 2012-05-23 23:20:20.125 144 12585.48 53.40 54952.07 88888.00 2012-05-23 23:20:20.250 144 12585.48 53.38 54952.05 88888.00 2012-05-23 23:20:20.375 144 12585.55 53.40 54952.07 88888.00 2012-05-23 23:20:20.500 144 12585.55 53.35 54952.07 88888.00 2012-05-23 23:20:20.625 144 12585.55 53.38 54952.07 88888.00 2012-05-23 23:20:20.750 144 12585.55 53.35 54952.07 88888.00 2012-05-23 23:20:20.875 144 12585.60 53.33 54952.05 88888.00 2012-05-23 23:20:21.000 144 12585.60 53.33 54952.05 88888.00 2012-05-23 23:20:21.125 144 12585.58 53.33 54952.07 88888.00 2012-05-23 23:20:21.250 144 12585.55 53.33 54952.05 88888.00 2012-05-23 23:20:21.375 144 12585.55 53.33 54952.00 88888.00 2012-05-23 23:20:21.500 144 12585.58 53.33 54952.00 88888.00 2012-05-23 23:20:21.625 144 12585.58 53.33 54952.00 88888.00 2012-05-23 23:20:21.750 144 12585.52 53.33 54952.05 88888.00 2012-05-23 23:20:21.875 144 12585.58 53.33 54952.05 88888.00 2012-05-23 23:20:22.000 144 12585.60 53.27 54952.05 88888.00 2012-05-23 23:20:22.125 144 12585.52 53.27 54952.03 88888.00 2012-05-23 23:20:22.250 144 12585.50 53.27 54952.05 88888.00 2012-05-23 23:20:22.375 144 12585.50 53.27 54952.05 88888.00 2012-05-23 23:20:22.500 144 12585.50 53.25 54952.03 88888.00 2012-05-23 23:20:22.625 144 12585.50 53.25 54952.03 88888.00 2012-05-23 23:20:22.750 144 12585.52 53.27 54952.03 88888.00 2012-05-23 23:20:22.875 144 12585.52 53.27 54952.03 88888.00 2012-05-23 23:20:23.000 144 12585.50 53.25 54952.03 88888.00 2012-05-23 23:20:23.125 144 12585.52 53.25 54952.07 88888.00 2012-05-23 23:20:23.250 144 12585.52 53.25 54952.07 88888.00 2012-05-23 23:20:23.375 144 12585.58 53.20 54952.10 88888.00 2012-05-23 23:20:23.500 144 12585.60 53.20 54952.05 88888.00 2012-05-23 23:20:23.625 144 12585.55 53.20 54952.03 88888.00 2012-05-23 23:20:23.750 144 12585.52 53.15 54952.05 88888.00 2012-05-23 23:20:23.875 144 12585.55 53.17 54952.05 88888.00 2012-05-23 23:20:24.000 144 12585.58 53.15 54952.05 88888.00 2012-05-23 23:20:24.125 144 12585.55 53.17 54952.07 88888.00 2012-05-23 23:20:24.250 144 12585.50 53.17 54952.07 88888.00 2012-05-23 23:20:24.375 144 12585.48 53.17 54952.07 88888.00 2012-05-23 23:20:24.500 144 12585.42 53.15 54952.07 88888.00 2012-05-23 23:20:24.625 144 12585.38 53.23 54952.07 88888.00 2012-05-23 23:20:24.750 144 12585.40 53.20 54952.07 88888.00 2012-05-23 23:20:24.875 144 12585.48 53.17 54952.05 88888.00 2012-05-23 23:20:25.000 144 12585.52 53.17 54952.07 88888.00 2012-05-23 23:20:25.125 144 12585.55 53.17 54952.12 88888.00 2012-05-23 23:20:25.250 144 12585.48 53.12 54952.07 88888.00 2012-05-23 23:20:25.375 144 12585.45 53.12 54952.07 88888.00 2012-05-23 23:20:25.500 144 12585.42 53.15 54952.10 88888.00 2012-05-23 23:20:25.625 144 12585.52 53.12 54952.07 88888.00 2012-05-23 23:20:25.750 144 12585.55 53.15 54952.10 88888.00 2012-05-23 23:20:25.875 144 12585.48 53.17 54952.12 88888.00 2012-05-23 23:20:26.000 144 12585.45 53.17 54952.10 88888.00 2012-05-23 23:20:26.125 144 12585.48 53.15 54952.05 88888.00 2012-05-23 23:20:26.250 144 12585.42 53.15 54952.05 88888.00 2012-05-23 23:20:26.375 144 12585.48 53.17 54952.07 88888.00 2012-05-23 23:20:26.500 144 12585.50 53.12 54952.10 88888.00 2012-05-23 23:20:26.625 144 12585.45 53.15 54952.07 88888.00 2012-05-23 23:20:26.750 144 12585.45 53.15 54952.07 88888.00 2012-05-23 23:20:26.875 144 12585.50 53.15 54952.07 88888.00 2012-05-23 23:20:27.000 144 12585.52 53.12 54952.05 88888.00 2012-05-23 23:20:27.125 144 12585.50 53.12 54952.07 88888.00 2012-05-23 23:20:27.250 144 12585.42 53.10 54952.07 88888.00 2012-05-23 23:20:27.375 144 12585.52 53.15 54952.07 88888.00 2012-05-23 23:20:27.500 144 12585.62 53.15 54952.07 88888.00 2012-05-23 23:20:27.625 144 12585.62 53.20 54952.05 88888.00 2012-05-23 23:20:27.750 144 12585.58 53.23 54952.07 88888.00 2012-05-23 23:20:27.875 144 12585.55 53.20 54952.05 88888.00 2012-05-23 23:20:28.000 144 12585.58 53.20 54952.03 88888.00 2012-05-23 23:20:28.125 144 12585.62 53.25 54952.05 88888.00 2012-05-23 23:20:28.250 144 12585.55 53.23 54952.07 88888.00 2012-05-23 23:20:28.375 144 12585.52 53.23 54952.05 88888.00 2012-05-23 23:20:28.500 144 12585.50 53.25 54952.07 88888.00 2012-05-23 23:20:28.625 144 12585.55 53.25 54952.07 88888.00 2012-05-23 23:20:28.750 144 12585.58 53.27 54952.05 88888.00 2012-05-23 23:20:28.875 144 12585.55 53.25 54952.05 88888.00 2012-05-23 23:20:29.000 144 12585.55 53.25 54952.03 88888.00 2012-05-23 23:20:29.125 144 12585.52 53.25 54952.07 88888.00 2012-05-23 23:20:29.250 144 12585.50 53.25 54952.10 88888.00 2012-05-23 23:20:29.375 144 12585.52 53.27 54952.10 88888.00 2012-05-23 23:20:29.500 144 12585.52 53.27 54952.10 88888.00 2012-05-23 23:20:29.625 144 12585.58 53.27 54952.07 88888.00 2012-05-23 23:20:29.750 144 12585.58 53.27 54952.07 88888.00 2012-05-23 23:20:29.875 144 12585.58 53.25 54952.07 88888.00 2012-05-23 23:20:30.000 144 12585.52 53.25 54952.10 88888.00 2012-05-23 23:20:30.125 144 12585.50 53.27 54952.12 88888.00 2012-05-23 23:20:30.250 144 12585.50 53.27 54952.18 88888.00 2012-05-23 23:20:30.375 144 12585.55 53.30 54952.15 88888.00 2012-05-23 23:20:30.500 144 12585.58 53.25 54952.12 88888.00 2012-05-23 23:20:30.625 144 12585.55 53.25 54952.10 88888.00 2012-05-23 23:20:30.750 144 12585.55 53.23 54952.12 88888.00 2012-05-23 23:20:30.875 144 12585.60 53.23 54952.12 88888.00 2012-05-23 23:20:31.000 144 12585.50 53.23 54952.12 88888.00 2012-05-23 23:20:31.125 144 12585.45 53.25 54952.12 88888.00 2012-05-23 23:20:31.250 144 12585.50 53.20 54952.15 88888.00 2012-05-23 23:20:31.375 144 12585.55 53.20 54952.12 88888.00 2012-05-23 23:20:31.500 144 12585.55 53.20 54952.12 88888.00 2012-05-23 23:20:31.625 144 12585.55 53.20 54952.15 88888.00 2012-05-23 23:20:31.750 144 12585.48 53.23 54952.18 88888.00 2012-05-23 23:20:31.875 144 12585.50 53.23 54952.20 88888.00 2012-05-23 23:20:32.000 144 12585.48 53.23 54952.18 88888.00 2012-05-23 23:20:32.125 144 12585.45 53.23 54952.18 88888.00 2012-05-23 23:20:32.250 144 12585.42 53.17 54952.20 88888.00 2012-05-23 23:20:32.375 144 12585.52 53.17 54952.18 88888.00 2012-05-23 23:20:32.500 144 12585.58 53.17 54952.18 88888.00 2012-05-23 23:20:32.625 144 12585.55 53.20 54952.22 88888.00 2012-05-23 23:20:32.750 144 12585.60 53.17 54952.22 88888.00 2012-05-23 23:20:32.875 144 12585.52 53.17 54952.20 88888.00 2012-05-23 23:20:33.000 144 12585.52 53.15 54952.22 88888.00 2012-05-23 23:20:33.125 144 12585.45 53.15 54952.25 88888.00 2012-05-23 23:20:33.250 144 12585.48 53.17 54952.28 88888.00 2012-05-23 23:20:33.375 144 12585.50 53.17 54952.28 88888.00 2012-05-23 23:20:33.500 144 12585.45 53.17 54952.25 88888.00 2012-05-23 23:20:33.625 144 12585.40 53.12 54952.25 88888.00 2012-05-23 23:20:33.750 144 12585.38 53.12 54952.28 88888.00 2012-05-23 23:20:33.875 144 12585.48 53.17 54952.28 88888.00 2012-05-23 23:20:34.000 144 12585.50 53.15 54952.25 88888.00 2012-05-23 23:20:34.125 144 12585.40 53.08 54952.25 88888.00 2012-05-23 23:20:34.250 144 12585.38 53.08 54952.30 88888.00 2012-05-23 23:20:34.375 144 12585.38 53.12 54952.30 88888.00 2012-05-23 23:20:34.500 144 12585.38 53.12 54952.28 88888.00 2012-05-23 23:20:34.625 144 12585.40 53.10 54952.25 88888.00 2012-05-23 23:20:34.750 144 12585.40 53.10 54952.25 88888.00 2012-05-23 23:20:34.875 144 12585.42 53.12 54952.25 88888.00 2012-05-23 23:20:35.000 144 12585.45 53.10 54952.25 88888.00 2012-05-23 23:20:35.125 144 12585.35 53.08 54952.28 88888.00 2012-05-23 23:20:35.250 144 12585.35 53.05 54952.25 88888.00 2012-05-23 23:20:35.375 144 12585.38 53.08 54952.25 88888.00 2012-05-23 23:20:35.500 144 12585.35 53.10 54952.22 88888.00 2012-05-23 23:20:35.625 144 12585.35 53.08 54952.25 88888.00 2012-05-23 23:20:35.750 144 12585.40 53.05 54952.28 88888.00 2012-05-23 23:20:35.875 144 12585.38 52.98 54952.28 88888.00 2012-05-23 23:20:36.000 144 12585.35 52.98 54952.25 88888.00 2012-05-23 23:20:36.125 144 12585.35 53.00 54952.28 88888.00 2012-05-23 23:20:36.250 144 12585.38 53.00 54952.28 88888.00 2012-05-23 23:20:36.375 144 12585.35 53.00 54952.28 88888.00 2012-05-23 23:20:36.500 144 12585.30 53.00 54952.28 88888.00 2012-05-23 23:20:36.625 144 12585.35 53.00 54952.30 88888.00 2012-05-23 23:20:36.750 144 12585.33 53.00 54952.30 88888.00 2012-05-23 23:20:36.875 144 12585.30 52.98 54952.32 88888.00 2012-05-23 23:20:37.000 144 12585.30 53.00 54952.30 88888.00 2012-05-23 23:20:37.125 144 12585.25 53.00 54952.30 88888.00 2012-05-23 23:20:37.250 144 12585.25 52.98 54952.28 88888.00 2012-05-23 23:20:37.375 144 12585.33 52.98 54952.32 88888.00 2012-05-23 23:20:37.500 144 12585.27 52.98 54952.30 88888.00 2012-05-23 23:20:37.625 144 12585.27 52.95 54952.30 88888.00 2012-05-23 23:20:37.750 144 12585.30 53.00 54952.30 88888.00 2012-05-23 23:20:37.875 144 12585.30 53.00 54952.30 88888.00 2012-05-23 23:20:38.000 144 12585.27 52.95 54952.30 88888.00 2012-05-23 23:20:38.125 144 12585.30 52.95 54952.30 88888.00 2012-05-23 23:20:38.250 144 12585.27 52.95 54952.32 88888.00 2012-05-23 23:20:38.375 144 12585.33 52.98 54952.32 88888.00 2012-05-23 23:20:38.500 144 12585.23 52.95 54952.35 88888.00 2012-05-23 23:20:38.625 144 12585.20 52.92 54952.35 88888.00 2012-05-23 23:20:38.750 144 12585.25 52.92 54952.38 88888.00 2012-05-23 23:20:38.875 144 12585.33 52.95 54952.35 88888.00 2012-05-23 23:20:39.000 144 12585.30 52.90 54952.32 88888.00 2012-05-23 23:20:39.125 144 12585.33 52.92 54952.35 88888.00 2012-05-23 23:20:39.250 144 12585.30 52.90 54952.32 88888.00 2012-05-23 23:20:39.375 144 12585.27 52.88 54952.32 88888.00 2012-05-23 23:20:39.500 144 12585.25 52.90 54952.28 88888.00 2012-05-23 23:20:39.625 144 12585.27 52.90 54952.28 88888.00 2012-05-23 23:20:39.750 144 12585.25 52.90 54952.30 88888.00 2012-05-23 23:20:39.875 144 12585.25 52.90 54952.30 88888.00 2012-05-23 23:20:40.000 144 12585.25 52.90 54952.28 88888.00 2012-05-23 23:20:40.125 144 12585.27 52.88 54952.30 88888.00 2012-05-23 23:20:40.250 144 12585.23 52.85 54952.32 88888.00 2012-05-23 23:20:40.375 144 12585.20 52.85 54952.28 88888.00 2012-05-23 23:20:40.500 144 12585.23 52.85 54952.30 88888.00 2012-05-23 23:20:40.625 144 12585.23 52.88 54952.30 88888.00 2012-05-23 23:20:40.750 144 12585.25 52.88 54952.30 88888.00 2012-05-23 23:20:40.875 144 12585.27 52.90 54952.30 88888.00 2012-05-23 23:20:41.000 144 12585.35 52.88 54952.30 88888.00 2012-05-23 23:20:41.125 144 12585.30 52.88 54952.30 88888.00 2012-05-23 23:20:41.250 144 12585.25 52.80 54952.30 88888.00 2012-05-23 23:20:41.375 144 12585.33 52.83 54952.30 88888.00 2012-05-23 23:20:41.500 144 12585.35 52.83 54952.32 88888.00 2012-05-23 23:20:41.625 144 12585.40 52.77 54952.32 88888.00 2012-05-23 23:20:41.750 144 12585.40 52.80 54952.30 88888.00 2012-05-23 23:20:41.875 144 12585.40 52.80 54952.30 88888.00 2012-05-23 23:20:42.000 144 12585.40 52.80 54952.30 88888.00 2012-05-23 23:20:42.125 144 12585.40 52.77 54952.32 88888.00 2012-05-23 23:20:42.250 144 12585.33 52.80 54952.32 88888.00 2012-05-23 23:20:42.375 144 12585.30 52.77 54952.30 88888.00 2012-05-23 23:20:42.500 144 12585.35 52.77 54952.32 88888.00 2012-05-23 23:20:42.625 144 12585.38 52.75 54952.30 88888.00 2012-05-23 23:20:42.750 144 12585.40 52.75 54952.32 88888.00 2012-05-23 23:20:42.875 144 12585.42 52.75 54952.32 88888.00 2012-05-23 23:20:43.000 144 12585.38 52.73 54952.30 88888.00 2012-05-23 23:20:43.125 144 12585.35 52.73 54952.32 88888.00 2012-05-23 23:20:43.250 144 12585.38 52.73 54952.35 88888.00 2012-05-23 23:20:43.375 144 12585.42 52.70 54952.32 88888.00 2012-05-23 23:20:43.500 144 12585.40 52.67 54952.32 88888.00 2012-05-23 23:20:43.625 144 12585.40 52.65 54952.35 88888.00 2012-05-23 23:20:43.750 144 12585.38 52.62 54952.35 88888.00 2012-05-23 23:20:43.875 144 12585.35 52.65 54952.32 88888.00 2012-05-23 23:20:44.000 144 12585.33 52.62 54952.32 88888.00 2012-05-23 23:20:44.125 144 12585.35 52.62 54952.32 88888.00 2012-05-23 23:20:44.250 144 12585.38 52.60 54952.32 88888.00 2012-05-23 23:20:44.375 144 12585.40 52.60 54952.30 88888.00 2012-05-23 23:20:44.500 144 12585.40 52.62 54952.32 88888.00 2012-05-23 23:20:44.625 144 12585.35 52.65 54952.35 88888.00 2012-05-23 23:20:44.750 144 12585.30 52.62 54952.35 88888.00 2012-05-23 23:20:44.875 144 12585.33 52.62 54952.35 88888.00 2012-05-23 23:20:45.000 144 12585.40 52.62 54952.30 88888.00 2012-05-23 23:20:45.125 144 12585.35 52.60 54952.32 88888.00 2012-05-23 23:20:45.250 144 12585.27 52.58 54952.32 88888.00 2012-05-23 23:20:45.375 144 12585.25 52.58 54952.32 88888.00 2012-05-23 23:20:45.500 144 12585.20 52.60 54952.30 88888.00 2012-05-23 23:20:45.625 144 12585.20 52.60 54952.30 88888.00 2012-05-23 23:20:45.750 144 12585.33 52.55 54952.28 88888.00 2012-05-23 23:20:45.875 144 12585.33 52.55 54952.30 88888.00 2012-05-23 23:20:46.000 144 12585.30 52.52 54952.30 88888.00 2012-05-23 23:20:46.125 144 12585.35 52.52 54952.28 88888.00 2012-05-23 23:20:46.250 144 12585.30 52.50 54952.28 88888.00 2012-05-23 23:20:46.375 144 12585.33 52.50 54952.30 88888.00 2012-05-23 23:20:46.500 144 12585.27 52.48 54952.28 88888.00 2012-05-23 23:20:46.625 144 12585.27 52.45 54952.28 88888.00 2012-05-23 23:20:46.750 144 12585.33 52.45 54952.22 88888.00 2012-05-23 23:20:46.875 144 12585.33 52.42 54952.25 88888.00 2012-05-23 23:20:47.000 144 12585.25 52.38 54952.25 88888.00 2012-05-23 23:20:47.125 144 12585.23 52.38 54952.28 88888.00 2012-05-23 23:20:47.250 144 12585.25 52.33 54952.28 88888.00 2012-05-23 23:20:47.375 144 12585.33 52.30 54952.25 88888.00 2012-05-23 23:20:47.500 144 12585.33 52.30 54952.22 88888.00 2012-05-23 23:20:47.625 144 12585.27 52.33 54952.22 88888.00 2012-05-23 23:20:47.750 144 12585.23 52.33 54952.25 88888.00 2012-05-23 23:20:47.875 144 12585.23 52.30 54952.28 88888.00 2012-05-23 23:20:48.000 144 12585.35 52.27 54952.28 88888.00 2012-05-23 23:20:48.125 144 12585.38 52.27 54952.28 88888.00 2012-05-23 23:20:48.250 144 12585.33 52.27 54952.30 88888.00 2012-05-23 23:20:48.375 144 12585.35 52.30 54952.30 88888.00 2012-05-23 23:20:48.500 144 12585.40 52.30 54952.28 88888.00 2012-05-23 23:20:48.625 144 12585.42 52.27 54952.28 88888.00 2012-05-23 23:20:48.750 144 12585.42 52.25 54952.28 88888.00 2012-05-23 23:20:48.875 144 12585.45 52.27 54952.28 88888.00 2012-05-23 23:20:49.000 144 12585.48 52.23 54952.28 88888.00 2012-05-23 23:20:49.125 144 12585.42 52.23 54952.28 88888.00 2012-05-23 23:20:49.250 144 12585.38 52.23 54952.28 88888.00 2012-05-23 23:20:49.375 144 12585.35 52.23 54952.28 88888.00 2012-05-23 23:20:49.500 144 12585.33 52.25 54952.28 88888.00 2012-05-23 23:20:49.625 144 12585.35 52.23 54952.28 88888.00 2012-05-23 23:20:49.750 144 12585.35 52.20 54952.25 88888.00 2012-05-23 23:20:49.875 144 12585.38 52.20 54952.28 88888.00 2012-05-23 23:20:50.000 144 12585.40 52.23 54952.28 88888.00 2012-05-23 23:20:50.125 144 12585.42 52.20 54952.32 88888.00 2012-05-23 23:20:50.250 144 12585.33 52.20 54952.32 88888.00 2012-05-23 23:20:50.375 144 12585.33 52.20 54952.30 88888.00 2012-05-23 23:20:50.500 144 12585.35 52.17 54952.28 88888.00 2012-05-23 23:20:50.625 144 12585.42 52.17 54952.28 88888.00 2012-05-23 23:20:50.750 144 12585.40 52.17 54952.25 88888.00 2012-05-23 23:20:50.875 144 12585.38 52.17 54952.25 88888.00 2012-05-23 23:20:51.000 144 12585.40 52.17 54952.22 88888.00 2012-05-23 23:20:51.125 144 12585.38 52.23 54952.25 88888.00 2012-05-23 23:20:51.250 144 12585.38 52.17 54952.28 88888.00 2012-05-23 23:20:51.375 144 12585.40 52.25 54952.28 88888.00 2012-05-23 23:20:51.500 144 12585.42 52.27 54952.25 88888.00 2012-05-23 23:20:51.625 144 12585.45 52.27 54952.25 88888.00 2012-05-23 23:20:51.750 144 12585.48 52.27 54952.22 88888.00 2012-05-23 23:20:51.875 144 12585.52 52.27 54952.22 88888.00 2012-05-23 23:20:52.000 144 12585.55 52.25 54952.20 88888.00 2012-05-23 23:20:52.125 144 12585.55 52.27 54952.22 88888.00 2012-05-23 23:20:52.250 144 12585.50 52.27 54952.25 88888.00 2012-05-23 23:20:52.375 144 12585.45 52.25 54952.22 88888.00 2012-05-23 23:20:52.500 144 12585.45 52.27 54952.22 88888.00 2012-05-23 23:20:52.625 144 12585.48 52.25 54952.20 88888.00 2012-05-23 23:20:52.750 144 12585.50 52.27 54952.22 88888.00 2012-05-23 23:20:52.875 144 12585.48 52.33 54952.22 88888.00 2012-05-23 23:20:53.000 144 12585.55 52.30 54952.20 88888.00 2012-05-23 23:20:53.125 144 12585.55 52.30 54952.22 88888.00 2012-05-23 23:20:53.250 144 12585.50 52.30 54952.20 88888.00 2012-05-23 23:20:53.375 144 12585.50 52.38 54952.20 88888.00 2012-05-23 23:20:53.500 144 12585.50 52.35 54952.18 88888.00 2012-05-23 23:20:53.625 144 12585.50 52.35 54952.18 88888.00 2012-05-23 23:20:53.750 144 12585.42 52.35 54952.18 88888.00 2012-05-23 23:20:53.875 144 12585.42 52.38 54952.18 88888.00 2012-05-23 23:20:54.000 144 12585.55 52.38 54952.18 88888.00 2012-05-23 23:20:54.125 144 12585.58 52.38 54952.22 88888.00 2012-05-23 23:20:54.250 144 12585.55 52.40 54952.20 88888.00 2012-05-23 23:20:54.375 144 12585.60 52.45 54952.20 88888.00 2012-05-23 23:20:54.500 144 12585.62 52.45 54952.18 88888.00 2012-05-23 23:20:54.625 144 12585.62 52.48 54952.20 88888.00 2012-05-23 23:20:54.750 144 12585.62 52.45 54952.18 88888.00 2012-05-23 23:20:54.875 144 12585.62 52.45 54952.15 88888.00 2012-05-23 23:20:55.000 144 12585.62 52.50 54952.15 88888.00 2012-05-23 23:20:55.125 144 12585.65 52.50 54952.20 88888.00 2012-05-23 23:20:55.250 144 12585.65 52.50 54952.20 88888.00 2012-05-23 23:20:55.375 144 12585.62 52.48 54952.18 88888.00 2012-05-23 23:20:55.500 144 12585.60 52.52 54952.18 88888.00 2012-05-23 23:20:55.625 144 12585.60 52.52 54952.15 88888.00 2012-05-23 23:20:55.750 144 12585.58 52.52 54952.18 88888.00 2012-05-23 23:20:55.875 144 12585.58 52.52 54952.18 88888.00 2012-05-23 23:20:56.000 144 12585.62 52.52 54952.18 88888.00 2012-05-23 23:20:56.125 144 12585.67 52.55 54952.22 88888.00 2012-05-23 23:20:56.250 144 12585.65 52.55 54952.22 88888.00 2012-05-23 23:20:56.375 144 12585.67 52.58 54952.22 88888.00 2012-05-23 23:20:56.500 144 12585.73 52.55 54952.20 88888.00 2012-05-23 23:20:56.625 144 12585.73 52.55 54952.20 88888.00 2012-05-23 23:20:56.750 144 12585.70 52.60 54952.20 88888.00 2012-05-23 23:20:56.875 144 12585.67 52.60 54952.20 88888.00 2012-05-23 23:20:57.000 144 12585.77 52.60 54952.20 88888.00 2012-05-23 23:20:57.125 144 12585.75 52.60 54952.20 88888.00 2012-05-23 23:20:57.250 144 12585.70 52.60 54952.20 88888.00 2012-05-23 23:20:57.375 144 12585.75 52.60 54952.18 88888.00 2012-05-23 23:20:57.500 144 12585.80 52.62 54952.18 88888.00 2012-05-23 23:20:57.625 144 12585.83 52.62 54952.10 88888.00 2012-05-23 23:20:57.750 144 12585.77 52.70 54952.12 88888.00 2012-05-23 23:20:57.875 144 12585.77 52.73 54952.18 88888.00 2012-05-23 23:20:58.000 144 12585.80 52.73 54952.15 88888.00 2012-05-23 23:20:58.125 144 12585.83 52.73 54952.15 88888.00 2012-05-23 23:20:58.250 144 12585.77 52.73 54952.15 88888.00 2012-05-23 23:20:58.375 144 12585.83 52.75 54952.15 88888.00 2012-05-23 23:20:58.500 144 12585.75 52.75 54952.12 88888.00 2012-05-23 23:20:58.625 144 12585.73 52.75 54952.12 88888.00 2012-05-23 23:20:58.750 144 12585.70 52.75 54952.12 88888.00 2012-05-23 23:20:58.875 144 12585.70 52.80 54952.12 88888.00 2012-05-23 23:20:59.000 144 12585.77 52.75 54952.12 88888.00 2012-05-23 23:20:59.125 144 12585.80 52.77 54952.12 88888.00 2012-05-23 23:20:59.250 144 12585.85 52.80 54952.12 88888.00 2012-05-23 23:20:59.375 144 12585.88 52.80 54952.12 88888.00 2012-05-23 23:20:59.500 144 12585.85 52.83 54952.12 88888.00 2012-05-23 23:20:59.625 144 12585.80 52.80 54952.12 88888.00 2012-05-23 23:20:59.750 144 12585.85 52.83 54952.10 88888.00 2012-05-23 23:20:59.875 144 12585.83 52.83 54952.12 88888.00 2012-05-23 23:21:00.000 144 12585.85 52.85 54952.12 88888.00 2012-05-23 23:21:00.125 144 12585.88 52.83 54952.15 88888.00 2012-05-23 23:21:00.250 144 12585.80 52.85 54952.12 88888.00 2012-05-23 23:21:00.375 144 12585.83 52.90 54952.12 88888.00 2012-05-23 23:21:00.500 144 12585.85 52.88 54952.12 88888.00 2012-05-23 23:21:00.625 144 12585.80 52.83 54952.12 88888.00 2012-05-23 23:21:00.750 144 12585.83 52.88 54952.12 88888.00 2012-05-23 23:21:00.875 144 12585.83 52.85 54952.12 88888.00 2012-05-23 23:21:01.000 144 12585.88 52.85 54952.10 88888.00 2012-05-23 23:21:01.125 144 12585.95 52.88 54952.15 88888.00 2012-05-23 23:21:01.250 144 12585.92 52.88 54952.15 88888.00 2012-05-23 23:21:01.375 144 12585.92 52.85 54952.15 88888.00 2012-05-23 23:21:01.500 144 12585.92 52.90 54952.15 88888.00 2012-05-23 23:21:01.625 144 12585.98 52.90 54952.12 88888.00 2012-05-23 23:21:01.750 144 12585.98 52.88 54952.07 88888.00 2012-05-23 23:21:01.875 144 12585.98 52.90 54952.10 88888.00 2012-05-23 23:21:02.000 144 12585.95 52.92 54952.12 88888.00 2012-05-23 23:21:02.125 144 12585.90 52.88 54952.12 88888.00 2012-05-23 23:21:02.250 144 12585.90 52.85 54952.15 88888.00 2012-05-23 23:21:02.375 144 12585.95 52.88 54952.12 88888.00 2012-05-23 23:21:02.500 144 12585.92 52.90 54952.12 88888.00 2012-05-23 23:21:02.625 144 12585.95 52.92 54952.15 88888.00 2012-05-23 23:21:02.750 144 12585.98 52.95 54952.12 88888.00 2012-05-23 23:21:02.875 144 12585.95 52.95 54952.12 88888.00 2012-05-23 23:21:03.000 144 12585.95 52.92 54952.12 88888.00 2012-05-23 23:21:03.125 144 12585.90 52.95 54952.12 88888.00 2012-05-23 23:21:03.250 144 12585.90 52.92 54952.12 88888.00 2012-05-23 23:21:03.375 144 12585.98 52.95 54952.12 88888.00 2012-05-23 23:21:03.500 144 12586.00 52.95 54952.10 88888.00 2012-05-23 23:21:03.625 144 12586.00 52.95 54952.10 88888.00 2012-05-23 23:21:03.750 144 12585.92 52.95 54952.10 88888.00 2012-05-23 23:21:03.875 144 12585.90 52.90 54952.12 88888.00 2012-05-23 23:21:04.000 144 12585.92 52.90 54952.10 88888.00 2012-05-23 23:21:04.125 144 12585.95 52.95 54952.12 88888.00 2012-05-23 23:21:04.250 144 12585.92 52.92 54952.18 88888.00 2012-05-23 23:21:04.375 144 12585.92 52.90 54952.15 88888.00 2012-05-23 23:21:04.500 144 12585.92 52.90 54952.12 88888.00 2012-05-23 23:21:04.625 144 12585.92 52.85 54952.12 88888.00 2012-05-23 23:21:04.750 144 12585.92 52.88 54952.12 88888.00 2012-05-23 23:21:04.875 144 12585.92 52.90 54952.15 88888.00 2012-05-23 23:21:05.000 144 12586.00 52.92 54952.12 88888.00 2012-05-23 23:21:05.125 144 12586.05 52.90 54952.10 88888.00 2012-05-23 23:21:05.250 144 12585.92 52.92 54952.07 88888.00 2012-05-23 23:21:05.375 144 12585.95 52.92 54952.12 88888.00 2012-05-23 23:21:05.500 144 12585.92 52.88 54952.07 88888.00 2012-05-23 23:21:05.625 144 12585.83 52.88 54952.10 88888.00 2012-05-23 23:21:05.750 144 12585.83 52.90 54952.12 88888.00 2012-05-23 23:21:05.875 144 12585.88 52.90 54952.15 88888.00 2012-05-23 23:21:06.000 144 12585.92 52.88 54952.15 88888.00 2012-05-23 23:21:06.125 144 12585.98 52.88 54952.18 88888.00 2012-05-23 23:21:06.250 144 12585.88 52.85 54952.12 88888.00 2012-05-23 23:21:06.375 144 12585.83 52.85 54952.12 88888.00 2012-05-23 23:21:06.500 144 12585.83 52.88 54952.12 88888.00 2012-05-23 23:21:06.625 144 12585.80 52.88 54952.15 88888.00 2012-05-23 23:21:06.750 144 12585.85 52.90 54952.15 88888.00 2012-05-23 23:21:06.875 144 12585.90 52.88 54952.18 88888.00 2012-05-23 23:21:07.000 144 12585.95 52.88 54952.18 88888.00 2012-05-23 23:21:07.125 144 12585.92 52.85 54952.15 88888.00 2012-05-23 23:21:07.250 144 12585.95 52.80 54952.18 88888.00 2012-05-23 23:21:07.375 144 12585.98 52.85 54952.18 88888.00 2012-05-23 23:21:07.500 144 12585.95 52.83 54952.18 88888.00 2012-05-23 23:21:07.625 144 12585.92 52.80 54952.15 88888.00 2012-05-23 23:21:07.750 144 12585.90 52.80 54952.15 88888.00 2012-05-23 23:21:07.875 144 12585.90 52.75 54952.18 88888.00 2012-05-23 23:21:08.000 144 12585.90 52.75 54952.18 88888.00 2012-05-23 23:21:08.125 144 12585.90 52.77 54952.15 88888.00 2012-05-23 23:21:08.250 144 12585.85 52.75 54952.15 88888.00 2012-05-23 23:21:08.375 144 12585.90 52.75 54952.15 88888.00 2012-05-23 23:21:08.500 144 12585.88 52.77 54952.18 88888.00 2012-05-23 23:21:08.625 144 12585.85 52.77 54952.18 88888.00 2012-05-23 23:21:08.750 144 12585.92 52.77 54952.15 88888.00 2012-05-23 23:21:08.875 144 12585.95 52.77 54952.18 88888.00 2012-05-23 23:21:09.000 144 12585.90 52.75 54952.18 88888.00 2012-05-23 23:21:09.125 144 12585.85 52.73 54952.20 88888.00 2012-05-23 23:21:09.250 144 12585.80 52.73 54952.22 88888.00 2012-05-23 23:21:09.375 144 12585.80 52.75 54952.20 88888.00 2012-05-23 23:21:09.500 144 12585.80 52.77 54952.18 88888.00 2012-05-23 23:21:09.625 144 12585.73 52.80 54952.20 88888.00 2012-05-23 23:21:09.750 144 12585.75 52.75 54952.18 88888.00 2012-05-23 23:21:09.875 144 12585.73 52.75 54952.15 88888.00 2012-05-23 23:21:10.000 144 12585.73 52.77 54952.18 88888.00 2012-05-23 23:21:10.125 144 12585.73 52.75 54952.20 88888.00 2012-05-23 23:21:10.250 144 12585.70 52.73 54952.18 88888.00 2012-05-23 23:21:10.375 144 12585.67 52.73 54952.18 88888.00 2012-05-23 23:21:10.500 144 12585.70 52.77 54952.18 88888.00 2012-05-23 23:21:10.625 144 12585.77 52.75 54952.20 88888.00 2012-05-23 23:21:10.750 144 12585.83 52.75 54952.18 88888.00 2012-05-23 23:21:10.875 144 12585.85 52.73 54952.15 88888.00 2012-05-23 23:21:11.000 144 12585.80 52.75 54952.12 88888.00 2012-05-23 23:21:11.125 144 12585.80 52.77 54952.15 88888.00 2012-05-23 23:21:11.250 144 12585.88 52.75 54952.15 88888.00 2012-05-23 23:21:11.375 144 12585.95 52.75 54952.12 88888.00 2012-05-23 23:21:11.500 144 12585.92 52.77 54952.15 88888.00 2012-05-23 23:21:11.625 144 12585.77 52.75 54952.12 88888.00 2012-05-23 23:21:11.750 144 12585.75 52.80 54952.12 88888.00 2012-05-23 23:21:11.875 144 12585.80 52.77 54952.15 88888.00 2012-05-23 23:21:12.000 144 12585.80 52.77 54952.15 88888.00 2012-05-23 23:21:12.125 144 12585.85 52.77 54952.18 88888.00 2012-05-23 23:21:12.250 144 12585.77 52.77 54952.15 88888.00 2012-05-23 23:21:12.375 144 12585.75 52.77 54952.18 88888.00 2012-05-23 23:21:12.500 144 12585.77 52.75 54952.15 88888.00 2012-05-23 23:21:12.625 144 12585.83 52.75 54952.15 88888.00 2012-05-23 23:21:12.750 144 12585.85 52.80 54952.15 88888.00 2012-05-23 23:21:12.875 144 12585.90 52.80 54952.18 88888.00 2012-05-23 23:21:13.000 144 12585.90 52.75 54952.15 88888.00 2012-05-23 23:21:13.125 144 12585.85 52.73 54952.18 88888.00 2012-05-23 23:21:13.250 144 12585.75 52.73 54952.20 88888.00 2012-05-23 23:21:13.375 144 12585.80 52.75 54952.18 88888.00 2012-05-23 23:21:13.500 144 12585.80 52.75 54952.15 88888.00 2012-05-23 23:21:13.625 144 12585.80 52.75 54952.18 88888.00 2012-05-23 23:21:13.750 144 12585.80 52.77 54952.15 88888.00 2012-05-23 23:21:13.875 144 12585.83 52.75 54952.15 88888.00 2012-05-23 23:21:14.000 144 12585.80 52.73 54952.18 88888.00 2012-05-23 23:21:14.125 144 12585.80 52.70 54952.20 88888.00 2012-05-23 23:21:14.250 144 12585.70 52.70 54952.20 88888.00 2012-05-23 23:21:14.375 144 12585.70 52.70 54952.18 88888.00 2012-05-23 23:21:14.500 144 12585.73 52.70 54952.18 88888.00 2012-05-23 23:21:14.625 144 12585.75 52.67 54952.15 88888.00 2012-05-23 23:21:14.750 144 12585.77 52.67 54952.15 88888.00 2012-05-23 23:21:14.875 144 12585.77 52.70 54952.15 88888.00 2012-05-23 23:21:15.000 144 12585.80 52.73 54952.15 88888.00 2012-05-23 23:21:15.125 144 12585.85 52.73 54952.15 88888.00 2012-05-23 23:21:15.250 144 12585.90 52.67 54952.10 88888.00 2012-05-23 23:21:15.375 144 12585.90 52.67 54952.12 88888.00 2012-05-23 23:21:15.500 144 12585.88 52.75 54952.12 88888.00 2012-05-23 23:21:15.625 144 12585.90 52.77 54952.15 88888.00 2012-05-23 23:21:15.750 144 12585.85 52.77 54952.12 88888.00 2012-05-23 23:21:15.875 144 12585.83 52.75 54952.12 88888.00 2012-05-23 23:21:16.000 144 12585.85 52.77 54952.15 88888.00 2012-05-23 23:21:16.125 144 12585.90 52.80 54952.18 88888.00 2012-05-23 23:21:16.250 144 12585.83 52.80 54952.12 88888.00 2012-05-23 23:21:16.375 144 12585.85 52.83 54952.12 88888.00 2012-05-23 23:21:16.500 144 12585.88 52.80 54952.12 88888.00 2012-05-23 23:21:16.625 144 12585.85 52.83 54952.10 88888.00 2012-05-23 23:21:16.750 144 12585.85 52.83 54952.10 88888.00 2012-05-23 23:21:16.875 144 12585.92 52.83 54952.10 88888.00 2012-05-23 23:21:17.000 144 12585.90 52.83 54952.12 88888.00 2012-05-23 23:21:17.125 144 12585.90 52.88 54952.15 88888.00 2012-05-23 23:21:17.250 144 12585.90 52.90 54952.12 88888.00 2012-05-23 23:21:17.375 144 12585.90 52.92 54952.12 88888.00 2012-05-23 23:21:17.500 144 12585.90 52.92 54952.10 88888.00 2012-05-23 23:21:17.625 144 12585.92 52.92 54952.10 88888.00 2012-05-23 23:21:17.750 144 12585.90 52.92 54952.10 88888.00 2012-05-23 23:21:17.875 144 12585.83 52.92 54952.07 88888.00 2012-05-23 23:21:18.000 144 12585.83 52.92 54952.10 88888.00 2012-05-23 23:21:18.125 144 12585.88 52.98 54952.10 88888.00 2012-05-23 23:21:18.250 144 12585.88 52.95 54952.10 88888.00 2012-05-23 23:21:18.375 144 12585.88 52.98 54952.07 88888.00 2012-05-23 23:21:18.500 144 12585.88 52.98 54952.07 88888.00 2012-05-23 23:21:18.625 144 12586.00 53.02 54952.07 88888.00 2012-05-23 23:21:18.750 144 12586.05 53.02 54952.07 88888.00 2012-05-23 23:21:18.875 144 12586.02 53.05 54952.07 88888.00 2012-05-23 23:21:19.000 144 12585.98 53.08 54952.07 88888.00 2012-05-23 23:21:19.125 144 12585.98 53.05 54952.10 88888.00 2012-05-23 23:21:19.250 144 12585.98 53.05 54952.07 88888.00 2012-05-23 23:21:19.375 144 12586.00 53.02 54952.07 88888.00 2012-05-23 23:21:19.500 144 12586.02 53.05 54952.05 88888.00 2012-05-23 23:21:19.625 144 12585.98 53.05 54952.07 88888.00 2012-05-23 23:21:19.750 144 12585.98 53.10 54952.05 88888.00 2012-05-23 23:21:19.875 144 12586.02 53.15 54952.05 88888.00 2012-05-23 23:21:20.000 144 12586.00 53.17 54952.07 88888.00 2012-05-23 23:21:20.125 144 12586.02 53.12 54952.10 88888.00 2012-05-23 23:21:20.250 144 12586.02 53.15 54952.07 88888.00 2012-05-23 23:21:20.375 144 12586.08 53.20 54952.07 88888.00 2012-05-23 23:21:20.500 144 12586.08 53.15 54952.07 88888.00 2012-05-23 23:21:20.625 144 12586.08 53.12 54952.05 88888.00 2012-05-23 23:21:20.750 144 12586.12 53.17 54952.05 88888.00 2012-05-23 23:21:20.875 144 12586.20 53.20 54952.07 88888.00 2012-05-23 23:21:21.000 144 12586.15 53.20 54952.07 88888.00 2012-05-23 23:21:21.125 144 12586.15 53.17 54952.07 88888.00 2012-05-23 23:21:21.250 144 12586.12 53.23 54952.07 88888.00 2012-05-23 23:21:21.375 144 12586.15 53.25 54952.05 88888.00 2012-05-23 23:21:21.500 144 12586.15 53.25 54952.03 88888.00 2012-05-23 23:21:21.625 144 12586.20 53.30 54952.05 88888.00 2012-05-23 23:21:21.750 144 12586.17 53.30 54952.05 88888.00 2012-05-23 23:21:21.875 144 12586.17 53.25 54952.03 88888.00 2012-05-23 23:21:22.000 144 12586.20 53.25 54952.00 88888.00 2012-05-23 23:21:22.125 144 12586.15 53.27 54952.05 88888.00 2012-05-23 23:21:22.250 144 12586.08 53.27 54952.07 88888.00 2012-05-23 23:21:22.375 144 12586.08 53.30 54952.07 88888.00 2012-05-23 23:21:22.500 144 12586.10 53.33 54952.05 88888.00 2012-05-23 23:21:22.625 144 12586.10 53.33 54952.03 88888.00 2012-05-23 23:21:22.750 144 12586.15 53.33 54952.03 88888.00 2012-05-23 23:21:22.875 144 12586.15 53.30 54952.03 88888.00 2012-05-23 23:21:23.000 144 12586.12 53.30 54952.03 88888.00 2012-05-23 23:21:23.125 144 12586.15 53.33 54952.05 88888.00 2012-05-23 23:21:23.250 144 12586.12 53.30 54952.07 88888.00 2012-05-23 23:21:23.375 144 12586.20 53.35 54952.05 88888.00 2012-05-23 23:21:23.500 144 12586.20 53.38 54952.05 88888.00 2012-05-23 23:21:23.625 144 12586.20 53.38 54952.05 88888.00 2012-05-23 23:21:23.750 144 12586.25 53.38 54952.03 88888.00 2012-05-23 23:21:23.875 144 12586.25 53.38 54952.05 88888.00 2012-05-23 23:21:24.000 144 12586.20 53.38 54952.03 88888.00 2012-05-23 23:21:24.125 144 12586.15 53.35 54952.05 88888.00 2012-05-23 23:21:24.250 144 12586.15 53.35 54952.05 88888.00 2012-05-23 23:21:24.375 144 12586.27 53.35 54952.03 88888.00 2012-05-23 23:21:24.500 144 12586.25 53.38 54952.03 88888.00 2012-05-23 23:21:24.625 144 12586.25 53.35 54952.03 88888.00 2012-05-23 23:21:24.750 144 12586.25 53.38 54952.05 88888.00 2012-05-23 23:21:24.875 144 12586.20 53.38 54952.03 88888.00 2012-05-23 23:21:25.000 144 12586.23 53.40 54952.05 88888.00 2012-05-23 23:21:25.125 144 12586.30 53.40 54952.05 88888.00 2012-05-23 23:21:25.250 144 12586.27 53.38 54952.07 88888.00 2012-05-23 23:21:25.375 144 12586.23 53.38 54952.05 88888.00 2012-05-23 23:21:25.500 144 12586.23 53.38 54952.05 88888.00 2012-05-23 23:21:25.625 144 12586.25 53.40 54952.07 88888.00 2012-05-23 23:21:25.750 144 12586.27 53.38 54952.07 88888.00 2012-05-23 23:21:25.875 144 12586.23 53.33 54952.07 88888.00 2012-05-23 23:21:26.000 144 12586.23 53.35 54952.07 88888.00 2012-05-23 23:21:26.125 144 12586.30 53.35 54952.07 88888.00 2012-05-23 23:21:26.250 144 12586.27 53.30 54952.05 88888.00 2012-05-23 23:21:26.375 144 12586.25 53.33 54952.05 88888.00 2012-05-23 23:21:26.500 144 12586.23 53.35 54952.10 88888.00 2012-05-23 23:21:26.625 144 12586.25 53.33 54952.07 88888.00 2012-05-23 23:21:26.750 144 12586.25 53.33 54952.07 88888.00 2012-05-23 23:21:26.875 144 12586.25 53.30 54952.10 88888.00 2012-05-23 23:21:27.000 144 12586.25 53.35 54952.07 88888.00 2012-05-23 23:21:27.125 144 12586.27 53.35 54952.07 88888.00 2012-05-23 23:21:27.250 144 12586.23 53.27 54952.05 88888.00 2012-05-23 23:21:27.375 144 12586.23 53.30 54952.05 88888.00 2012-05-23 23:21:27.500 144 12586.27 53.30 54952.05 88888.00 2012-05-23 23:21:27.625 144 12586.30 53.33 54952.07 88888.00 2012-05-23 23:21:27.750 144 12586.27 53.33 54952.05 88888.00 2012-05-23 23:21:27.875 144 12586.25 53.33 54952.05 88888.00 2012-05-23 23:21:28.000 144 12586.27 53.35 54952.07 88888.00 2012-05-23 23:21:28.125 144 12586.25 53.33 54952.07 88888.00 2012-05-23 23:21:28.250 144 12586.17 53.25 54952.10 88888.00 2012-05-23 23:21:28.375 144 12586.25 53.27 54952.12 88888.00 2012-05-23 23:21:28.500 144 12586.27 53.30 54952.12 88888.00 2012-05-23 23:21:28.625 144 12586.25 53.33 54952.15 88888.00 2012-05-23 23:21:28.750 144 12586.20 53.33 54952.12 88888.00 2012-05-23 23:21:28.875 144 12586.20 53.33 54952.12 88888.00 2012-05-23 23:21:29.000 144 12586.23 53.30 54952.10 88888.00 2012-05-23 23:21:29.125 144 12586.23 53.30 54952.15 88888.00 2012-05-23 23:21:29.250 144 12586.23 53.30 54952.12 88888.00 2012-05-23 23:21:29.375 144 12586.23 53.27 54952.12 88888.00 2012-05-23 23:21:29.500 144 12586.23 53.27 54952.12 88888.00 2012-05-23 23:21:29.625 144 12586.15 53.25 54952.15 88888.00 2012-05-23 23:21:29.750 144 12586.12 53.25 54952.15 88888.00 2012-05-23 23:21:29.875 144 12586.17 53.25 54952.15 88888.00 2012-05-23 23:21:30.000 144 12586.17 53.25 54952.12 88888.00 2012-05-23 23:21:30.125 144 12586.17 53.23 54952.15 88888.00 2012-05-23 23:21:30.250 144 12586.08 53.20 54952.18 88888.00 2012-05-23 23:21:30.375 144 12586.12 53.23 54952.18 88888.00 2012-05-23 23:21:30.500 144 12586.10 53.17 54952.18 88888.00 2012-05-23 23:21:30.625 144 12586.10 53.17 54952.18 88888.00 2012-05-23 23:21:30.750 144 12586.12 53.17 54952.20 88888.00 2012-05-23 23:21:30.875 144 12586.17 53.15 54952.20 88888.00 2012-05-23 23:21:31.000 144 12586.20 53.15 54952.18 88888.00 2012-05-23 23:21:31.125 144 12586.15 53.17 54952.22 88888.00 2012-05-23 23:21:31.250 144 12586.15 53.15 54952.22 88888.00 2012-05-23 23:21:31.375 144 12586.23 53.12 54952.20 88888.00 2012-05-23 23:21:31.500 144 12586.23 53.12 54952.20 88888.00 2012-05-23 23:21:31.625 144 12586.12 53.12 54952.20 88888.00 2012-05-23 23:21:31.750 144 12586.05 53.10 54952.20 88888.00 2012-05-23 23:21:31.875 144 12586.10 53.08 54952.20 88888.00 2012-05-23 23:21:32.000 144 12586.12 53.08 54952.20 88888.00 2012-05-23 23:21:32.125 144 12586.08 53.10 54952.22 88888.00 2012-05-23 23:21:32.250 144 12586.08 53.08 54952.22 88888.00 2012-05-23 23:21:32.375 144 12586.10 53.08 54952.25 88888.00 2012-05-23 23:21:32.500 144 12586.08 53.10 54952.25 88888.00 2012-05-23 23:21:32.625 144 12586.05 53.10 54952.25 88888.00 2012-05-23 23:21:32.750 144 12586.05 53.10 54952.22 88888.00 2012-05-23 23:21:32.875 144 12586.00 53.05 54952.25 88888.00 2012-05-23 23:21:33.000 144 12586.00 53.05 54952.22 88888.00 2012-05-23 23:21:33.125 144 12586.02 53.05 54952.22 88888.00 2012-05-23 23:21:33.250 144 12585.98 53.08 54952.25 88888.00 2012-05-23 23:21:33.375 144 12586.05 53.05 54952.25 88888.00 2012-05-23 23:21:33.500 144 12586.08 53.02 54952.22 88888.00 2012-05-23 23:21:33.625 144 12586.05 53.02 54952.28 88888.00 2012-05-23 23:21:33.750 144 12586.05 53.08 54952.25 88888.00 2012-05-23 23:21:33.875 144 12586.00 53.10 54952.25 88888.00 2012-05-23 23:21:34.000 144 12585.95 53.08 54952.22 88888.00 2012-05-23 23:21:34.125 144 12585.92 53.02 54952.25 88888.00 2012-05-23 23:21:34.250 144 12585.95 53.05 54952.28 88888.00 2012-05-23 23:21:34.375 144 12585.98 53.02 54952.28 88888.00 2012-05-23 23:21:34.500 144 12585.92 53.00 54952.28 88888.00 2012-05-23 23:21:34.625 144 12585.95 53.05 54952.32 88888.00 2012-05-23 23:21:34.750 144 12586.05 53.02 54952.30 88888.00 2012-05-23 23:21:34.875 144 12586.02 53.02 54952.28 88888.00 2012-05-23 23:21:35.000 144 12585.95 53.02 54952.30 88888.00 2012-05-23 23:21:35.125 144 12585.92 53.02 54952.32 88888.00 2012-05-23 23:21:35.250 144 12585.90 53.02 54952.35 88888.00 2012-05-23 23:21:35.375 144 12585.88 53.02 54952.30 88888.00 2012-05-23 23:21:35.500 144 12585.88 53.05 54952.30 88888.00 2012-05-23 23:21:35.625 144 12585.88 53.05 54952.32 88888.00 2012-05-23 23:21:35.750 144 12585.90 53.05 54952.35 88888.00 2012-05-23 23:21:35.875 144 12585.95 53.05 54952.35 88888.00 2012-05-23 23:21:36.000 144 12585.95 53.05 54952.35 88888.00 2012-05-23 23:21:36.125 144 12585.92 53.02 54952.35 88888.00 2012-05-23 23:21:36.250 144 12585.88 53.02 54952.38 88888.00 2012-05-23 23:21:36.375 144 12585.92 53.00 54952.35 88888.00 2012-05-23 23:21:36.500 144 12585.88 53.00 54952.35 88888.00 2012-05-23 23:21:36.625 144 12585.88 52.98 54952.38 88888.00 2012-05-23 23:21:36.750 144 12585.90 53.00 54952.35 88888.00 2012-05-23 23:21:36.875 144 12585.92 53.02 54952.35 88888.00 2012-05-23 23:21:37.000 144 12585.95 53.00 54952.32 88888.00 2012-05-23 23:21:37.125 144 12585.92 53.02 54952.32 88888.00 2012-05-23 23:21:37.250 144 12585.88 53.00 54952.35 88888.00 2012-05-23 23:21:37.375 144 12585.88 52.98 54952.35 88888.00 2012-05-23 23:21:37.500 144 12585.83 52.98 54952.35 88888.00 2012-05-23 23:21:37.625 144 12585.83 52.98 54952.35 88888.00 2012-05-23 23:21:37.750 144 12585.83 53.00 54952.38 88888.00 2012-05-23 23:21:37.875 144 12585.88 53.00 54952.40 88888.00 2012-05-23 23:21:38.000 144 12585.88 53.00 54952.40 88888.00 2012-05-23 23:21:38.125 144 12585.85 52.98 54952.43 88888.00 2012-05-23 23:21:38.250 144 12585.83 52.95 54952.43 88888.00 2012-05-23 23:21:38.375 144 12585.88 52.95 54952.40 88888.00 2012-05-23 23:21:38.500 144 12585.85 52.95 54952.38 88888.00 2012-05-23 23:21:38.625 144 12585.83 52.95 54952.40 88888.00 2012-05-23 23:21:38.750 144 12585.83 52.95 54952.38 88888.00 2012-05-23 23:21:38.875 144 12585.83 52.95 54952.40 88888.00 2012-05-23 23:21:39.000 144 12585.83 52.98 54952.38 88888.00 2012-05-23 23:21:39.125 144 12585.80 52.95 54952.43 88888.00 2012-05-23 23:21:39.250 144 12585.83 52.95 54952.43 88888.00 2012-05-23 23:21:39.375 144 12585.83 52.95 54952.43 88888.00 2012-05-23 23:21:39.500 144 12585.80 53.00 54952.38 88888.00 2012-05-23 23:21:39.625 144 12585.83 53.05 54952.40 88888.00 2012-05-23 23:21:39.750 144 12585.85 53.05 54952.40 88888.00 2012-05-23 23:21:39.875 144 12585.83 53.02 54952.40 88888.00 2012-05-23 23:21:40.000 144 12585.70 52.98 54952.40 88888.00 2012-05-23 23:21:40.125 144 12585.73 53.00 54952.40 88888.00 2012-05-23 23:21:40.250 144 12585.80 53.00 54952.43 88888.00 2012-05-23 23:21:40.375 144 12585.85 53.00 54952.45 88888.00 2012-05-23 23:21:40.500 144 12585.80 53.02 54952.45 88888.00 2012-05-23 23:21:40.625 144 12585.77 52.98 54952.45 88888.00 2012-05-23 23:21:40.750 144 12585.83 53.02 54952.45 88888.00 2012-05-23 23:21:40.875 144 12585.83 53.00 54952.43 88888.00 2012-05-23 23:21:41.000 144 12585.83 52.98 54952.45 88888.00 2012-05-23 23:21:41.125 144 12585.85 52.98 54952.45 88888.00 2012-05-23 23:21:41.250 144 12585.85 53.00 54952.47 88888.00 2012-05-23 23:21:41.375 144 12585.80 53.00 54952.43 88888.00 2012-05-23 23:21:41.500 144 12585.83 53.00 54952.45 88888.00 2012-05-23 23:21:41.625 144 12585.88 53.02 54952.45 88888.00 2012-05-23 23:21:41.750 144 12585.88 52.98 54952.43 88888.00 2012-05-23 23:21:41.875 144 12585.88 52.95 54952.40 88888.00 2012-05-23 23:21:42.000 144 12585.92 52.98 54952.40 88888.00 2012-05-23 23:21:42.125 144 12585.90 53.02 54952.45 88888.00 2012-05-23 23:21:42.250 144 12585.90 53.05 54952.43 88888.00 2012-05-23 23:21:42.375 144 12585.92 53.05 54952.43 88888.00 2012-05-23 23:21:42.500 144 12585.88 53.02 54952.45 88888.00 2012-05-23 23:21:42.625 144 12585.80 53.02 54952.45 88888.00 2012-05-23 23:21:42.750 144 12585.83 53.05 54952.43 88888.00 2012-05-23 23:21:42.875 144 12585.88 53.02 54952.43 88888.00 2012-05-23 23:21:43.000 144 12585.90 53.02 54952.43 88888.00 2012-05-23 23:21:43.125 144 12585.90 53.00 54952.45 88888.00 2012-05-23 23:21:43.250 144 12585.85 53.00 54952.45 88888.00 2012-05-23 23:21:43.375 144 12585.85 53.00 54952.45 88888.00 2012-05-23 23:21:43.500 144 12585.88 53.00 54952.43 88888.00 2012-05-23 23:21:43.625 144 12585.92 53.00 54952.43 88888.00 2012-05-23 23:21:43.750 144 12585.92 53.00 54952.43 88888.00 2012-05-23 23:21:43.875 144 12585.90 53.00 54952.45 88888.00 2012-05-23 23:21:44.000 144 12585.90 52.98 54952.43 88888.00 2012-05-23 23:21:44.125 144 12585.92 53.00 54952.43 88888.00 2012-05-23 23:21:44.250 144 12585.90 53.00 54952.40 88888.00 2012-05-23 23:21:44.375 144 12585.88 52.98 54952.40 88888.00 2012-05-23 23:21:44.500 144 12585.92 52.98 54952.43 88888.00 2012-05-23 23:21:44.625 144 12585.92 52.95 54952.45 88888.00 2012-05-23 23:21:44.750 144 12585.95 52.98 54952.47 88888.00 2012-05-23 23:21:44.875 144 12585.95 53.00 54952.47 88888.00 2012-05-23 23:21:45.000 144 12585.90 52.95 54952.50 88888.00 2012-05-23 23:21:45.125 144 12586.00 52.95 54952.50 88888.00 2012-05-23 23:21:45.250 144 12586.02 52.95 54952.47 88888.00 2012-05-23 23:21:45.375 144 12586.02 52.98 54952.43 88888.00 2012-05-23 23:21:45.500 144 12585.98 52.98 54952.45 88888.00 2012-05-23 23:21:45.625 144 12585.92 52.98 54952.43 88888.00 2012-05-23 23:21:45.750 144 12585.95 52.98 54952.45 88888.00 2012-05-23 23:21:45.875 144 12586.02 52.98 54952.43 88888.00 2012-05-23 23:21:46.000 144 12585.98 52.95 54952.45 88888.00 2012-05-23 23:21:46.125 144 12585.95 52.98 54952.47 88888.00 2012-05-23 23:21:46.250 144 12585.98 52.95 54952.47 88888.00 2012-05-23 23:21:46.375 144 12586.05 53.00 54952.53 88888.00 2012-05-23 23:21:46.500 144 12586.05 52.98 54952.47 88888.00 2012-05-23 23:21:46.625 144 12586.02 52.98 54952.45 88888.00 2012-05-23 23:21:46.750 144 12586.02 53.00 54952.43 88888.00 2012-05-23 23:21:46.875 144 12586.02 53.00 54952.43 88888.00 2012-05-23 23:21:47.000 144 12586.02 52.98 54952.43 88888.00 2012-05-23 23:21:47.125 144 12586.00 53.00 54952.50 88888.00 2012-05-23 23:21:47.250 144 12585.98 52.92 54952.47 88888.00 2012-05-23 23:21:47.375 144 12586.00 52.92 54952.45 88888.00 2012-05-23 23:21:47.500 144 12585.95 52.92 54952.43 88888.00 2012-05-23 23:21:47.625 144 12585.95 52.95 54952.43 88888.00 2012-05-23 23:21:47.750 144 12585.95 52.92 54952.43 88888.00 2012-05-23 23:21:47.875 144 12585.95 52.92 54952.43 88888.00 2012-05-23 23:21:48.000 144 12585.92 52.92 54952.43 88888.00 2012-05-23 23:21:48.125 144 12585.95 52.92 54952.43 88888.00 2012-05-23 23:21:48.250 144 12585.90 52.92 54952.50 88888.00 2012-05-23 23:21:48.375 144 12585.98 52.92 54952.47 88888.00 2012-05-23 23:21:48.500 144 12585.92 52.92 54952.47 88888.00 2012-05-23 23:21:48.625 144 12585.90 52.92 54952.47 88888.00 2012-05-23 23:21:48.750 144 12585.88 52.90 54952.47 88888.00 2012-05-23 23:21:48.875 144 12585.90 52.92 54952.47 88888.00 2012-05-23 23:21:49.000 144 12585.92 52.92 54952.47 88888.00 2012-05-23 23:21:49.125 144 12585.92 52.92 54952.50 88888.00 2012-05-23 23:21:49.250 144 12585.85 52.88 54952.47 88888.00 2012-05-23 23:21:49.375 144 12585.92 52.90 54952.45 88888.00 2012-05-23 23:21:49.500 144 12585.98 52.90 54952.47 88888.00 2012-05-23 23:21:49.625 144 12585.98 52.92 54952.53 88888.00 2012-05-23 23:21:49.750 144 12586.00 52.90 54952.50 88888.00 2012-05-23 23:21:49.875 144 12586.00 52.88 54952.55 88888.00 2012-05-23 23:21:50.000 144 12585.92 52.83 54952.55 88888.00 2012-05-23 23:21:50.125 144 12585.92 52.88 54952.55 88888.00 2012-05-23 23:21:50.250 144 12585.92 52.85 54952.57 88888.00 2012-05-23 23:21:50.375 144 12585.98 52.85 54952.50 88888.00 2012-05-23 23:21:50.500 144 12585.92 52.83 54952.47 88888.00 2012-05-23 23:21:50.625 144 12585.92 52.85 54952.53 88888.00 2012-05-23 23:21:50.750 144 12586.00 52.85 54952.53 88888.00 2012-05-23 23:21:50.875 144 12586.02 52.85 54952.50 88888.00 2012-05-23 23:21:51.000 144 12585.98 52.83 54952.53 88888.00 2012-05-23 23:21:51.125 144 12585.92 52.83 54952.55 88888.00 2012-05-23 23:21:51.250 144 12585.88 52.83 54952.53 88888.00 2012-05-23 23:21:51.375 144 12585.98 52.83 54952.50 88888.00 2012-05-23 23:21:51.500 144 12586.00 52.83 54952.50 88888.00 2012-05-23 23:21:51.625 144 12586.02 52.85 54952.50 88888.00 2012-05-23 23:21:51.750 144 12586.00 52.85 54952.50 88888.00 2012-05-23 23:21:51.875 144 12586.00 52.83 54952.50 88888.00 2012-05-23 23:21:52.000 144 12585.98 52.85 54952.50 88888.00 2012-05-23 23:21:52.125 144 12585.92 52.83 54952.53 88888.00 2012-05-23 23:21:52.250 144 12585.88 52.80 54952.53 88888.00 2012-05-23 23:21:52.375 144 12585.90 52.83 54952.53 88888.00 2012-05-23 23:21:52.500 144 12585.92 52.77 54952.50 88888.00 2012-05-23 23:21:52.625 144 12585.92 52.80 54952.53 88888.00 2012-05-23 23:21:52.750 144 12585.95 52.80 54952.53 88888.00 2012-05-23 23:21:52.875 144 12585.95 52.80 54952.57 88888.00 2012-05-23 23:21:53.000 144 12585.92 52.75 54952.55 88888.00 2012-05-23 23:21:53.125 144 12585.95 52.77 54952.55 88888.00 2012-05-23 23:21:53.250 144 12585.98 52.77 54952.55 88888.00 2012-05-23 23:21:53.375 144 12585.98 52.75 54952.53 88888.00 2012-05-23 23:21:53.500 144 12585.95 52.75 54952.53 88888.00 2012-05-23 23:21:53.625 144 12585.95 52.73 54952.55 88888.00 2012-05-23 23:21:53.750 144 12585.92 52.73 54952.55 88888.00 2012-05-23 23:21:53.875 144 12585.92 52.75 54952.57 88888.00 2012-05-23 23:21:54.000 144 12585.95 52.77 54952.55 88888.00 2012-05-23 23:21:54.125 144 12585.88 52.77 54952.60 88888.00 2012-05-23 23:21:54.250 144 12585.77 52.75 54952.60 88888.00 2012-05-23 23:21:54.375 144 12585.88 52.77 54952.60 88888.00 2012-05-23 23:21:54.500 144 12585.90 52.77 54952.55 88888.00 2012-05-23 23:21:54.625 144 12585.80 52.77 54952.55 88888.00 2012-05-23 23:21:54.750 144 12585.75 52.75 54952.60 88888.00 2012-05-23 23:21:54.875 144 12585.73 52.73 54952.57 88888.00 2012-05-23 23:21:55.000 144 12585.75 52.73 54952.60 88888.00 2012-05-23 23:21:55.125 144 12585.80 52.73 54952.57 88888.00 2012-05-23 23:21:55.250 144 12585.80 52.70 54952.62 88888.00 2012-05-23 23:21:55.375 144 12585.77 52.70 54952.62 88888.00 2012-05-23 23:21:55.500 144 12585.73 52.70 54952.65 88888.00 2012-05-23 23:21:55.625 144 12585.75 52.65 54952.62 88888.00 2012-05-23 23:21:55.750 144 12585.77 52.65 54952.62 88888.00 2012-05-23 23:21:55.875 144 12585.77 52.62 54952.65 88888.00 2012-05-23 23:21:56.000 144 12585.70 52.65 54952.62 88888.00 2012-05-23 23:21:56.125 144 12585.70 52.67 54952.65 88888.00 2012-05-23 23:21:56.250 144 12585.75 52.62 54952.62 88888.00 2012-05-23 23:21:56.375 144 12585.75 52.62 54952.60 88888.00 2012-05-23 23:21:56.500 144 12585.70 52.60 54952.62 88888.00 2012-05-23 23:21:56.625 144 12585.73 52.60 54952.62 88888.00 2012-05-23 23:21:56.750 144 12585.77 52.62 54952.65 88888.00 2012-05-23 23:21:56.875 144 12585.77 52.60 54952.65 88888.00 2012-05-23 23:21:57.000 144 12585.75 52.60 54952.60 88888.00 2012-05-23 23:21:57.125 144 12585.75 52.62 54952.62 88888.00 2012-05-23 23:21:57.250 144 12585.70 52.62 54952.62 88888.00 2012-05-23 23:21:57.375 144 12585.75 52.62 54952.60 88888.00 2012-05-23 23:21:57.500 144 12585.75 52.62 54952.65 88888.00 2012-05-23 23:21:57.625 144 12585.80 52.60 54952.60 88888.00 2012-05-23 23:21:57.750 144 12585.83 52.60 54952.62 88888.00 2012-05-23 23:21:57.875 144 12585.80 52.60 54952.60 88888.00 2012-05-23 23:21:58.000 144 12585.75 52.62 54952.60 88888.00 2012-05-23 23:21:58.125 144 12585.73 52.62 54952.60 88888.00 2012-05-23 23:21:58.250 144 12585.70 52.58 54952.57 88888.00 2012-05-23 23:21:58.375 144 12585.73 52.60 54952.60 88888.00 2012-05-23 23:21:58.500 144 12585.67 52.60 54952.57 88888.00 2012-05-23 23:21:58.625 144 12585.67 52.62 54952.60 88888.00 2012-05-23 23:21:58.750 144 12585.73 52.55 54952.60 88888.00 2012-05-23 23:21:58.875 144 12585.70 52.55 54952.57 88888.00 2012-05-23 23:21:59.000 144 12585.73 52.55 54952.57 88888.00 2012-05-23 23:21:59.125 144 12585.65 52.55 54952.60 88888.00 2012-05-23 23:21:59.250 144 12585.60 52.60 54952.57 88888.00 2012-05-23 23:21:59.375 144 12585.65 52.55 54952.55 88888.00 2012-05-23 23:21:59.500 144 12585.70 52.58 54952.53 88888.00 2012-05-23 23:21:59.625 144 12585.73 52.60 54952.55 88888.00 2012-05-23 23:21:59.750 144 12585.73 52.58 54952.57 88888.00 2012-05-23 23:21:59.875 144 12585.73 52.55 54952.55 88888.00 2012-05-23 23:22:00.000 144 12585.62 52.55 54952.57 88888.00 2012-05-23 23:22:00.125 144 12585.60 52.58 54952.60 88888.00 2012-05-23 23:22:00.250 144 12585.60 52.55 54952.57 88888.00 2012-05-23 23:22:00.375 144 12585.60 52.55 54952.57 88888.00 2012-05-23 23:22:00.500 144 12585.60 52.55 54952.57 88888.00 2012-05-23 23:22:00.625 144 12585.65 52.55 54952.62 88888.00 2012-05-23 23:22:00.750 144 12585.67 52.52 54952.65 88888.00 2012-05-23 23:22:00.875 144 12585.70 52.50 54952.62 88888.00 2012-05-23 23:22:01.000 144 12585.73 52.48 54952.60 88888.00 2012-05-23 23:22:01.125 144 12585.67 52.50 54952.65 88888.00 2012-05-23 23:22:01.250 144 12585.65 52.52 54952.65 88888.00 2012-05-23 23:22:01.375 144 12585.67 52.52 54952.62 88888.00 2012-05-23 23:22:01.500 144 12585.65 52.48 54952.65 88888.00 2012-05-23 23:22:01.625 144 12585.62 52.48 54952.68 88888.00 2012-05-23 23:22:01.750 144 12585.62 52.48 54952.65 88888.00 2012-05-23 23:22:01.875 144 12585.62 52.45 54952.65 88888.00 2012-05-23 23:22:02.000 144 12585.65 52.45 54952.65 88888.00 2012-05-23 23:22:02.125 144 12585.70 52.48 54952.65 88888.00 2012-05-23 23:22:02.250 144 12585.70 52.50 54952.68 88888.00 2012-05-23 23:22:02.375 144 12585.70 52.50 54952.65 88888.00 2012-05-23 23:22:02.500 144 12585.65 52.48 54952.62 88888.00 2012-05-23 23:22:02.625 144 12585.62 52.45 54952.62 88888.00 2012-05-23 23:22:02.750 144 12585.60 52.48 54952.65 88888.00 2012-05-23 23:22:02.875 144 12585.65 52.45 54952.65 88888.00 2012-05-23 23:22:03.000 144 12585.70 52.42 54952.65 88888.00 2012-05-23 23:22:03.125 144 12585.67 52.48 54952.68 88888.00 2012-05-23 23:22:03.250 144 12585.62 52.45 54952.65 88888.00 2012-05-23 23:22:03.375 144 12585.60 52.45 54952.62 88888.00 2012-05-23 23:22:03.500 144 12585.65 52.45 54952.62 88888.00 2012-05-23 23:22:03.625 144 12585.75 52.42 54952.62 88888.00 2012-05-23 23:22:03.750 144 12585.75 52.42 54952.62 88888.00 2012-05-23 23:22:03.875 144 12585.65 52.42 54952.65 88888.00 2012-05-23 23:22:04.000 144 12585.62 52.40 54952.68 88888.00 2012-05-23 23:22:04.125 144 12585.65 52.38 54952.65 88888.00 2012-05-23 23:22:04.250 144 12585.65 52.38 54952.62 88888.00 2012-05-23 23:22:04.375 144 12585.70 52.38 54952.62 88888.00 2012-05-23 23:22:04.500 144 12585.73 52.35 54952.57 88888.00 2012-05-23 23:22:04.625 144 12585.67 52.35 54952.60 88888.00 2012-05-23 23:22:04.750 144 12585.55 52.35 54952.57 88888.00 2012-05-23 23:22:04.875 144 12585.52 52.33 54952.60 88888.00 2012-05-23 23:22:05.000 144 12585.55 52.33 54952.57 88888.00 2012-05-23 23:22:05.125 144 12585.60 52.33 54952.60 88888.00 2012-05-23 23:22:05.250 144 12585.62 52.35 54952.62 88888.00 2012-05-23 23:22:05.375 144 12585.65 52.38 54952.65 88888.00 2012-05-23 23:22:05.500 144 12585.60 52.33 54952.60 88888.00 2012-05-23 23:22:05.625 144 12585.60 52.33 54952.57 88888.00 2012-05-23 23:22:05.750 144 12585.62 52.30 54952.57 88888.00 2012-05-23 23:22:05.875 144 12585.62 52.33 54952.57 88888.00 2012-05-23 23:22:06.000 144 12585.65 52.27 54952.57 88888.00 2012-05-23 23:22:06.125 144 12585.67 52.30 54952.68 88888.00 2012-05-23 23:22:06.250 144 12585.62 52.27 54952.68 88888.00 2012-05-23 23:22:06.375 144 12585.62 52.25 54952.62 88888.00 2012-05-23 23:22:06.500 144 12585.62 52.20 54952.68 88888.00 2012-05-23 23:22:06.625 144 12585.62 52.20 54952.68 88888.00 2012-05-23 23:22:06.750 144 12585.62 52.20 54952.68 88888.00 2012-05-23 23:22:06.875 144 12585.65 52.20 54952.65 88888.00 2012-05-23 23:22:07.000 144 12585.67 52.23 54952.65 88888.00 2012-05-23 23:22:07.125 144 12585.65 52.17 54952.68 88888.00 2012-05-23 23:22:07.250 144 12585.60 52.17 54952.68 88888.00 2012-05-23 23:22:07.375 144 12585.65 52.20 54952.70 88888.00 2012-05-23 23:22:07.500 144 12585.62 52.17 54952.70 88888.00 2012-05-23 23:22:07.625 144 12585.60 52.12 54952.68 88888.00 2012-05-23 23:22:07.750 144 12585.60 52.15 54952.65 88888.00 2012-05-23 23:22:07.875 144 12585.60 52.17 54952.70 88888.00 2012-05-23 23:22:08.000 144 12585.58 52.15 54952.68 88888.00 2012-05-23 23:22:08.125 144 12585.58 52.10 54952.70 88888.00 2012-05-23 23:22:08.250 144 12585.55 52.08 54952.70 88888.00 2012-05-23 23:22:08.375 144 12585.58 52.10 54952.70 88888.00 2012-05-23 23:22:08.500 144 12585.58 52.12 54952.72 88888.00 2012-05-23 23:22:08.625 144 12585.55 52.10 54952.72 88888.00 2012-05-23 23:22:08.750 144 12585.55 52.08 54952.72 88888.00 2012-05-23 23:22:08.875 144 12585.55 52.08 54952.72 88888.00 2012-05-23 23:22:09.000 144 12585.58 52.05 54952.70 88888.00 2012-05-23 23:22:09.125 144 12585.58 52.02 54952.70 88888.00 2012-05-23 23:22:09.250 144 12585.58 52.02 54952.65 88888.00 2012-05-23 23:22:09.375 144 12585.55 52.05 54952.65 88888.00 2012-05-23 23:22:09.500 144 12585.55 52.05 54952.68 88888.00 2012-05-23 23:22:09.625 144 12585.58 52.05 54952.68 88888.00 2012-05-23 23:22:09.750 144 12585.58 52.05 54952.65 88888.00 2012-05-23 23:22:09.875 144 12585.52 52.05 54952.70 88888.00 2012-05-23 23:22:10.000 144 12585.50 52.05 54952.70 88888.00 2012-05-23 23:22:10.125 144 12585.45 52.00 54952.68 88888.00 2012-05-23 23:22:10.250 144 12585.45 51.98 54952.68 88888.00 2012-05-23 23:22:10.375 144 12585.48 51.98 54952.68 88888.00 2012-05-23 23:22:10.500 144 12585.50 51.98 54952.68 88888.00 2012-05-23 23:22:10.625 144 12585.50 52.00 54952.70 88888.00 2012-05-23 23:22:10.750 144 12585.55 51.98 54952.70 88888.00 2012-05-23 23:22:10.875 144 12585.55 51.98 54952.68 88888.00 2012-05-23 23:22:11.000 144 12585.58 51.98 54952.70 88888.00 2012-05-23 23:22:11.125 144 12585.58 51.95 54952.72 88888.00 2012-05-23 23:22:11.250 144 12585.50 51.90 54952.72 88888.00 2012-05-23 23:22:11.375 144 12585.52 51.92 54952.72 88888.00 2012-05-23 23:22:11.500 144 12585.55 51.92 54952.70 88888.00 2012-05-23 23:22:11.625 144 12585.52 51.92 54952.68 88888.00 2012-05-23 23:22:11.750 144 12585.45 51.92 54952.68 88888.00 2012-05-23 23:22:11.875 144 12585.45 51.90 54952.68 88888.00 2012-05-23 23:22:12.000 144 12585.48 51.88 54952.68 88888.00 2012-05-23 23:22:12.125 144 12585.45 51.85 54952.68 88888.00 2012-05-23 23:22:12.250 144 12585.45 51.85 54952.70 88888.00 2012-05-23 23:22:12.375 144 12585.45 51.88 54952.70 88888.00 2012-05-23 23:22:12.500 144 12585.38 51.85 54952.68 88888.00 2012-05-23 23:22:12.625 144 12585.38 51.85 54952.65 88888.00 2012-05-23 23:22:12.750 144 12585.38 51.90 54952.68 88888.00 2012-05-23 23:22:12.875 144 12585.30 51.88 54952.68 88888.00 2012-05-23 23:22:13.000 144 12585.30 51.83 54952.68 88888.00 2012-05-23 23:22:13.125 144 12585.33 51.80 54952.68 88888.00 2012-05-23 23:22:13.250 144 12585.23 51.80 54952.70 88888.00 2012-05-23 23:22:13.375 144 12585.33 51.77 54952.68 88888.00 2012-05-23 23:22:13.500 144 12585.33 51.80 54952.68 88888.00 2012-05-23 23:22:13.625 144 12585.27 51.75 54952.68 88888.00 2012-05-23 23:22:13.750 144 12585.25 51.73 54952.68 88888.00 2012-05-23 23:22:13.875 144 12585.23 51.70 54952.72 88888.00 2012-05-23 23:22:14.000 144 12585.23 51.70 54952.72 88888.00 2012-05-23 23:22:14.125 144 12585.27 51.70 54952.75 88888.00 2012-05-23 23:22:14.250 144 12585.17 51.65 54952.72 88888.00 2012-05-23 23:22:14.375 144 12585.20 51.65 54952.72 88888.00 2012-05-23 23:22:14.500 144 12585.15 51.65 54952.70 88888.00 2012-05-23 23:22:14.625 144 12585.17 51.67 54952.72 88888.00 2012-05-23 23:22:14.750 144 12585.25 51.67 54952.70 88888.00 2012-05-23 23:22:14.875 144 12585.33 51.65 54952.70 88888.00 2012-05-23 23:22:15.000 144 12585.33 51.65 54952.70 88888.00 2012-05-23 23:22:15.125 144 12585.27 51.62 54952.75 88888.00 2012-05-23 23:22:15.250 144 12585.25 51.60 54952.72 88888.00 2012-05-23 23:22:15.375 144 12585.25 51.62 54952.75 88888.00 2012-05-23 23:22:15.500 144 12585.25 51.62 54952.72 88888.00 2012-05-23 23:22:15.625 144 12585.25 51.62 54952.70 88888.00 2012-05-23 23:22:15.750 144 12585.17 51.62 54952.68 88888.00 2012-05-23 23:22:15.875 144 12585.15 51.62 54952.68 88888.00 2012-05-23 23:22:16.000 144 12585.15 51.60 54952.72 88888.00 2012-05-23 23:22:16.125 144 12585.20 51.60 54952.72 88888.00 2012-05-23 23:22:16.250 144 12585.23 51.60 54952.70 88888.00 2012-05-23 23:22:16.375 144 12585.27 51.58 54952.70 88888.00 2012-05-23 23:22:16.500 144 12585.20 51.58 54952.72 88888.00 2012-05-23 23:22:16.625 144 12585.17 51.58 54952.70 88888.00 2012-05-23 23:22:16.750 144 12585.20 51.58 54952.70 88888.00 2012-05-23 23:22:16.875 144 12585.23 51.58 54952.70 88888.00 2012-05-23 23:22:17.000 144 12585.25 51.55 54952.65 88888.00 2012-05-23 23:22:17.125 144 12585.33 51.55 54952.68 88888.00 2012-05-23 23:22:17.250 144 12585.27 51.58 54952.68 88888.00 2012-05-23 23:22:17.375 144 12585.23 51.55 54952.65 88888.00 2012-05-23 23:22:17.500 144 12585.23 51.58 54952.70 88888.00 2012-05-23 23:22:17.625 144 12585.23 51.58 54952.70 88888.00 2012-05-23 23:22:17.750 144 12585.20 51.60 54952.70 88888.00 2012-05-23 23:22:17.875 144 12585.17 51.60 54952.72 88888.00 2012-05-23 23:22:18.000 144 12585.17 51.62 54952.68 88888.00 2012-05-23 23:22:18.125 144 12585.20 51.62 54952.68 88888.00 2012-05-23 23:22:18.250 144 12585.15 51.60 54952.68 88888.00 2012-05-23 23:22:18.375 144 12585.23 51.60 54952.68 88888.00 2012-05-23 23:22:18.500 144 12585.23 51.60 54952.68 88888.00 2012-05-23 23:22:18.625 144 12585.17 51.60 54952.70 88888.00 2012-05-23 23:22:18.750 144 12585.12 51.60 54952.68 88888.00 2012-05-23 23:22:18.875 144 12585.10 51.60 54952.70 88888.00 2012-05-23 23:22:19.000 144 12585.17 51.60 54952.68 88888.00 2012-05-23 23:22:19.125 144 12585.23 51.60 54952.70 88888.00 2012-05-23 23:22:19.250 144 12585.23 51.58 54952.68 88888.00 2012-05-23 23:22:19.375 144 12585.20 51.60 54952.65 88888.00 2012-05-23 23:22:19.500 144 12585.23 51.60 54952.65 88888.00 2012-05-23 23:22:19.625 144 12585.20 51.60 54952.68 88888.00 2012-05-23 23:22:19.750 144 12585.20 51.62 54952.65 88888.00 2012-05-23 23:22:19.875 144 12585.17 51.65 54952.65 88888.00 2012-05-23 23:22:20.000 144 12585.15 51.62 54952.68 88888.00 2012-05-23 23:22:20.125 144 12585.20 51.62 54952.68 88888.00 2012-05-23 23:22:20.250 144 12585.17 51.60 54952.65 88888.00 2012-05-23 23:22:20.375 144 12585.12 51.60 54952.65 88888.00 2012-05-23 23:22:20.500 144 12585.10 51.60 54952.65 88888.00 2012-05-23 23:22:20.625 144 12585.15 51.62 54952.65 88888.00 2012-05-23 23:22:20.750 144 12585.25 51.62 54952.68 88888.00 2012-05-23 23:22:20.875 144 12585.25 51.65 54952.70 88888.00 2012-05-23 23:22:21.000 144 12585.23 51.65 54952.65 88888.00 2012-05-23 23:22:21.125 144 12585.15 51.65 54952.65 88888.00 2012-05-23 23:22:21.250 144 12585.10 51.65 54952.65 88888.00 2012-05-23 23:22:21.375 144 12585.15 51.65 54952.62 88888.00 2012-05-23 23:22:21.500 144 12585.20 51.67 54952.62 88888.00 2012-05-23 23:22:21.625 144 12585.17 51.67 54952.68 88888.00 2012-05-23 23:22:21.750 144 12585.20 51.65 54952.68 88888.00 2012-05-23 23:22:21.875 144 12585.27 51.67 54952.62 88888.00 2012-05-23 23:22:22.000 144 12585.25 51.67 54952.62 88888.00 2012-05-23 23:22:22.125 144 12585.20 51.67 54952.62 88888.00 2012-05-23 23:22:22.250 144 12585.05 51.67 54952.65 88888.00 2012-05-23 23:22:22.375 144 12585.08 51.70 54952.60 88888.00 2012-05-23 23:22:22.500 144 12585.08 51.65 54952.62 88888.00 2012-05-23 23:22:22.625 144 12585.12 51.65 54952.62 88888.00 2012-05-23 23:22:22.750 144 12585.15 51.67 54952.62 88888.00 2012-05-23 23:22:22.875 144 12585.17 51.67 54952.60 88888.00 2012-05-23 23:22:23.000 144 12585.15 51.67 54952.62 88888.00 2012-05-23 23:22:23.125 144 12585.17 51.67 54952.60 88888.00 2012-05-23 23:22:23.250 144 12585.20 51.67 54952.60 88888.00 2012-05-23 23:22:23.375 144 12585.25 51.70 54952.57 88888.00 2012-05-23 23:22:23.500 144 12585.17 51.70 54952.55 88888.00 2012-05-23 23:22:23.625 144 12585.17 51.75 54952.55 88888.00 2012-05-23 23:22:23.750 144 12585.17 51.73 54952.57 88888.00 2012-05-23 23:22:23.875 144 12585.17 51.73 54952.57 88888.00 2012-05-23 23:22:24.000 144 12585.20 51.73 54952.55 88888.00 2012-05-23 23:22:24.125 144 12585.15 51.70 54952.53 88888.00 2012-05-23 23:22:24.250 144 12585.15 51.70 54952.53 88888.00 2012-05-23 23:22:24.375 144 12585.15 51.73 54952.50 88888.00 2012-05-23 23:22:24.500 144 12585.12 51.77 54952.53 88888.00 2012-05-23 23:22:24.625 144 12585.12 51.75 54952.55 88888.00 2012-05-23 23:22:24.750 144 12585.12 51.77 54952.55 88888.00 2012-05-23 23:22:24.875 144 12585.17 51.75 54952.50 88888.00 2012-05-23 23:22:25.000 144 12585.20 51.75 54952.53 88888.00 2012-05-23 23:22:25.125 144 12585.10 51.75 54952.55 88888.00 2012-05-23 23:22:25.250 144 12585.17 51.75 54952.53 88888.00 2012-05-23 23:22:25.375 144 12585.25 51.73 54952.50 88888.00 2012-05-23 23:22:25.500 144 12585.27 51.73 54952.50 88888.00 2012-05-23 23:22:25.625 144 12585.25 51.73 54952.50 88888.00 2012-05-23 23:22:25.750 144 12585.20 51.73 54952.53 88888.00 2012-05-23 23:22:25.875 144 12585.17 51.73 54952.50 88888.00 2012-05-23 23:22:26.000 144 12585.17 51.70 54952.53 88888.00 2012-05-23 23:22:26.125 144 12585.17 51.73 54952.57 88888.00 2012-05-23 23:22:26.250 144 12585.12 51.73 54952.57 88888.00 2012-05-23 23:22:26.375 144 12585.20 51.75 54952.57 88888.00 2012-05-23 23:22:26.500 144 12585.15 51.77 54952.57 88888.00 2012-05-23 23:22:26.625 144 12585.08 51.73 54952.55 88888.00 2012-05-23 23:22:26.750 144 12585.05 51.70 54952.53 88888.00 2012-05-23 23:22:26.875 144 12585.10 51.70 54952.55 88888.00 2012-05-23 23:22:27.000 144 12585.17 51.73 54952.55 88888.00 2012-05-23 23:22:27.125 144 12585.12 51.73 54952.55 88888.00 2012-05-23 23:22:27.250 144 12585.12 51.75 54952.53 88888.00 2012-05-23 23:22:27.375 144 12585.20 51.77 54952.50 88888.00 2012-05-23 23:22:27.500 144 12585.15 51.75 54952.50 88888.00 2012-05-23 23:22:27.625 144 12585.15 51.73 54952.50 88888.00 2012-05-23 23:22:27.750 144 12585.15 51.75 54952.47 88888.00 2012-05-23 23:22:27.875 144 12585.15 51.75 54952.50 88888.00 2012-05-23 23:22:28.000 144 12585.15 51.75 54952.53 88888.00 2012-05-23 23:22:28.125 144 12585.20 51.77 54952.53 88888.00 2012-05-23 23:22:28.250 144 12585.20 51.77 54952.55 88888.00 2012-05-23 23:22:28.375 144 12585.15 51.73 54952.50 88888.00 2012-05-23 23:22:28.500 144 12585.15 51.75 54952.53 88888.00 2012-05-23 23:22:28.625 144 12585.17 51.77 54952.50 88888.00 2012-05-23 23:22:28.750 144 12585.15 51.77 54952.47 88888.00 2012-05-23 23:22:28.875 144 12585.15 51.77 54952.47 88888.00 2012-05-23 23:22:29.000 144 12585.10 51.77 54952.50 88888.00 2012-05-23 23:22:29.125 144 12585.10 51.75 54952.53 88888.00 2012-05-23 23:22:29.250 144 12585.15 51.73 54952.50 88888.00 2012-05-23 23:22:29.375 144 12585.17 51.73 54952.47 88888.00 2012-05-23 23:22:29.500 144 12585.17 51.73 54952.47 88888.00 2012-05-23 23:22:29.625 144 12585.23 51.77 54952.50 88888.00 2012-05-23 23:22:29.750 144 12585.17 51.77 54952.45 88888.00 2012-05-23 23:22:29.875 144 12585.12 51.75 54952.47 88888.00 2012-05-23 23:22:30.000 144 12585.08 51.75 54952.50 88888.00 2012-05-23 23:22:30.125 144 12585.08 51.77 54952.50 88888.00 2012-05-23 23:22:30.250 144 12585.10 51.75 54952.53 88888.00 2012-05-23 23:22:30.375 144 12585.08 51.75 54952.50 88888.00 2012-05-23 23:22:30.500 144 12585.00 51.73 54952.47 88888.00 2012-05-23 23:22:30.625 144 12584.98 51.70 54952.47 88888.00 2012-05-23 23:22:30.750 144 12585.00 51.73 54952.50 88888.00 2012-05-23 23:22:30.875 144 12585.00 51.77 54952.47 88888.00 2012-05-23 23:22:31.000 144 12585.02 51.73 54952.47 88888.00 2012-05-23 23:22:31.125 144 12585.02 51.75 54952.47 88888.00 2012-05-23 23:22:31.250 144 12585.00 51.73 54952.50 88888.00 2012-05-23 23:22:31.375 144 12585.08 51.73 54952.50 88888.00 2012-05-23 23:22:31.500 144 12585.08 51.73 54952.50 88888.00 2012-05-23 23:22:31.625 144 12585.00 51.73 54952.50 88888.00 2012-05-23 23:22:31.750 144 12584.98 51.73 54952.53 88888.00 2012-05-23 23:22:31.875 144 12584.92 51.75 54952.50 88888.00 2012-05-23 23:22:32.000 144 12584.98 51.75 54952.53 88888.00 2012-05-23 23:22:32.125 144 12584.92 51.73 54952.53 88888.00 2012-05-23 23:22:32.250 144 12584.92 51.75 54952.55 88888.00 2012-05-23 23:22:32.375 144 12584.98 51.75 54952.57 88888.00 2012-05-23 23:22:32.500 144 12584.95 51.75 54952.55 88888.00 2012-05-23 23:22:32.625 144 12584.98 51.73 54952.50 88888.00 2012-05-23 23:22:32.750 144 12584.95 51.73 54952.50 88888.00 2012-05-23 23:22:32.875 144 12584.98 51.75 54952.53 88888.00 2012-05-23 23:22:33.000 144 12584.98 51.75 54952.50 88888.00 2012-05-23 23:22:33.125 144 12585.00 51.77 54952.53 88888.00 2012-05-23 23:22:33.250 144 12584.98 51.75 54952.55 88888.00 2012-05-23 23:22:33.375 144 12584.95 51.73 54952.53 88888.00 2012-05-23 23:22:33.500 144 12585.00 51.73 54952.50 88888.00 2012-05-23 23:22:33.625 144 12585.08 51.75 54952.50 88888.00 2012-05-23 23:22:33.750 144 12585.05 51.80 54952.47 88888.00 2012-05-23 23:22:33.875 144 12585.05 51.77 54952.50 88888.00 2012-05-23 23:22:34.000 144 12585.05 51.75 54952.47 88888.00 2012-05-23 23:22:34.125 144 12585.02 51.77 54952.47 88888.00 2012-05-23 23:22:34.250 144 12584.98 51.77 54952.50 88888.00 2012-05-23 23:22:34.375 144 12585.02 51.80 54952.50 88888.00 2012-05-23 23:22:34.500 144 12585.00 51.80 54952.47 88888.00 2012-05-23 23:22:34.625 144 12584.95 51.80 54952.55 88888.00 2012-05-23 23:22:34.750 144 12584.90 51.80 54952.55 88888.00 2012-05-23 23:22:34.875 144 12584.88 51.83 54952.55 88888.00 2012-05-23 23:22:35.000 144 12584.90 51.77 54952.55 88888.00 2012-05-23 23:22:35.125 144 12584.90 51.80 54952.55 88888.00 2012-05-23 23:22:35.250 144 12584.92 51.77 54952.53 88888.00 2012-05-23 23:22:35.375 144 12584.95 51.75 54952.53 88888.00 2012-05-23 23:22:35.500 144 12584.95 51.75 54952.53 88888.00 2012-05-23 23:22:35.625 144 12584.88 51.77 54952.50 88888.00 2012-05-23 23:22:35.750 144 12584.88 51.77 54952.50 88888.00 2012-05-23 23:22:35.875 144 12584.88 51.77 54952.47 88888.00 2012-05-23 23:22:36.000 144 12584.88 51.77 54952.47 88888.00 2012-05-23 23:22:36.125 144 12584.90 51.80 54952.50 88888.00 2012-05-23 23:22:36.250 144 12584.88 51.77 54952.53 88888.00 2012-05-23 23:22:36.375 144 12584.83 51.80 54952.50 88888.00 2012-05-23 23:22:36.500 144 12584.85 51.77 54952.50 88888.00 2012-05-23 23:22:36.625 144 12584.88 51.83 54952.50 88888.00 2012-05-23 23:22:36.750 144 12584.88 51.83 54952.53 88888.00 2012-05-23 23:22:36.875 144 12584.83 51.83 54952.45 88888.00 2012-05-23 23:22:37.000 144 12584.75 51.80 54952.47 88888.00 2012-05-23 23:22:37.125 144 12584.80 51.85 54952.53 88888.00 2012-05-23 23:22:37.250 144 12584.77 51.83 54952.53 88888.00 2012-05-23 23:22:37.375 144 12584.77 51.83 54952.47 88888.00 2012-05-23 23:22:37.500 144 12584.77 51.80 54952.47 88888.00 2012-05-23 23:22:37.625 144 12584.83 51.80 54952.47 88888.00 2012-05-23 23:22:37.750 144 12584.80 51.83 54952.47 88888.00 2012-05-23 23:22:37.875 144 12584.80 51.83 54952.50 88888.00 2012-05-23 23:22:38.000 144 12584.83 51.83 54952.47 88888.00 2012-05-23 23:22:38.125 144 12584.80 51.85 54952.47 88888.00 2012-05-23 23:22:38.250 144 12584.83 51.83 54952.50 88888.00 2012-05-23 23:22:38.375 144 12584.83 51.88 54952.50 88888.00 2012-05-23 23:22:38.500 144 12584.83 51.85 54952.50 88888.00 2012-05-23 23:22:38.625 144 12584.85 51.83 54952.47 88888.00 2012-05-23 23:22:38.750 144 12584.83 51.83 54952.47 88888.00 2012-05-23 23:22:38.875 144 12584.77 51.83 54952.47 88888.00 2012-05-23 23:22:39.000 144 12584.83 51.83 54952.47 88888.00 2012-05-23 23:22:39.125 144 12584.85 51.83 54952.50 88888.00 2012-05-23 23:22:39.250 144 12584.88 51.88 54952.50 88888.00 2012-05-23 23:22:39.375 144 12584.92 51.90 54952.50 88888.00 2012-05-23 23:22:39.500 144 12584.92 51.90 54952.47 88888.00 2012-05-23 23:22:39.625 144 12584.95 51.90 54952.45 88888.00 2012-05-23 23:22:39.750 144 12584.90 51.95 54952.45 88888.00 2012-05-23 23:22:39.875 144 12584.83 51.92 54952.50 88888.00 2012-05-23 23:22:40.000 144 12584.83 51.90 54952.47 88888.00 2012-05-23 23:22:40.125 144 12584.90 51.95 54952.47 88888.00 2012-05-23 23:22:40.250 144 12584.88 51.90 54952.45 88888.00 2012-05-23 23:22:40.375 144 12584.85 51.92 54952.43 88888.00 2012-05-23 23:22:40.500 144 12584.83 51.92 54952.43 88888.00 2012-05-23 23:22:40.625 144 12584.83 51.98 54952.43 88888.00 2012-05-23 23:22:40.750 144 12584.80 51.98 54952.43 88888.00 2012-05-23 23:22:40.875 144 12584.83 51.95 54952.43 88888.00 2012-05-23 23:22:41.000 144 12584.85 51.95 54952.40 88888.00 2012-05-23 23:22:41.125 144 12584.90 51.98 54952.38 88888.00 2012-05-23 23:22:41.250 144 12584.85 51.95 54952.38 88888.00 2012-05-23 23:22:41.375 144 12584.90 51.95 54952.35 88888.00 2012-05-23 23:22:41.500 144 12584.92 52.00 54952.38 88888.00 2012-05-23 23:22:41.625 144 12584.88 52.00 54952.38 88888.00 2012-05-23 23:22:41.750 144 12584.90 52.00 54952.40 88888.00 2012-05-23 23:22:41.875 144 12584.88 52.00 54952.38 88888.00 2012-05-23 23:22:42.000 144 12584.85 52.02 54952.38 88888.00 2012-05-23 23:22:42.125 144 12584.85 52.02 54952.38 88888.00 2012-05-23 23:22:42.250 144 12584.88 52.02 54952.40 88888.00 2012-05-23 23:22:42.375 144 12584.90 52.02 54952.38 88888.00 2012-05-23 23:22:42.500 144 12584.95 52.05 54952.38 88888.00 2012-05-23 23:22:42.625 144 12584.92 52.05 54952.38 88888.00 2012-05-23 23:22:42.750 144 12584.85 52.08 54952.40 88888.00 2012-05-23 23:22:42.875 144 12584.83 52.10 54952.40 88888.00 2012-05-23 23:22:43.000 144 12584.80 52.10 54952.38 88888.00 2012-05-23 23:22:43.125 144 12584.77 52.10 54952.38 88888.00 2012-05-23 23:22:43.250 144 12584.73 52.10 54952.35 88888.00 2012-05-23 23:22:43.375 144 12584.77 52.12 54952.32 88888.00 2012-05-23 23:22:43.500 144 12584.80 52.15 54952.35 88888.00 2012-05-23 23:22:43.625 144 12584.80 52.15 54952.38 88888.00 2012-05-23 23:22:43.750 144 12584.80 52.12 54952.38 88888.00 2012-05-23 23:22:43.875 144 12584.75 52.15 54952.40 88888.00 2012-05-23 23:22:44.000 144 12584.75 52.12 54952.35 88888.00 2012-05-23 23:22:44.125 144 12584.80 52.12 54952.35 88888.00 2012-05-23 23:22:44.250 144 12584.77 52.15 54952.38 88888.00 2012-05-23 23:22:44.375 144 12584.80 52.17 54952.38 88888.00 2012-05-23 23:22:44.500 144 12584.80 52.17 54952.35 88888.00 2012-05-23 23:22:44.625 144 12584.80 52.20 54952.35 88888.00 2012-05-23 23:22:44.750 144 12584.83 52.20 54952.35 88888.00 2012-05-23 23:22:44.875 144 12584.85 52.17 54952.32 88888.00 2012-05-23 23:22:45.000 144 12584.85 52.20 54952.35 88888.00 2012-05-23 23:22:45.125 144 12584.85 52.20 54952.38 88888.00 2012-05-23 23:22:45.250 144 12584.85 52.20 54952.38 88888.00 2012-05-23 23:22:45.375 144 12584.85 52.20 54952.30 88888.00 2012-05-23 23:22:45.500 144 12584.85 52.23 54952.28 88888.00 2012-05-23 23:22:45.625 144 12584.85 52.23 54952.30 88888.00 2012-05-23 23:22:45.750 144 12584.85 52.25 54952.30 88888.00 2012-05-23 23:22:45.875 144 12584.88 52.25 54952.30 88888.00 2012-05-23 23:22:46.000 144 12584.90 52.27 54952.32 88888.00 2012-05-23 23:22:46.125 144 12584.88 52.27 54952.30 88888.00 2012-05-23 23:22:46.250 144 12584.83 52.27 54952.28 88888.00 2012-05-23 23:22:46.375 144 12584.83 52.27 54952.30 88888.00 2012-05-23 23:22:46.500 144 12584.83 52.30 54952.32 88888.00 2012-05-23 23:22:46.625 144 12584.85 52.33 54952.32 88888.00 2012-05-23 23:22:46.750 144 12584.90 52.33 54952.32 88888.00 2012-05-23 23:22:46.875 144 12584.90 52.33 54952.30 88888.00 2012-05-23 23:22:47.000 144 12584.95 52.27 54952.28 88888.00 2012-05-23 23:22:47.125 144 12584.90 52.30 54952.30 88888.00 2012-05-23 23:22:47.250 144 12584.85 52.30 54952.35 88888.00 2012-05-23 23:22:47.375 144 12584.83 52.33 54952.38 88888.00 2012-05-23 23:22:47.500 144 12584.83 52.35 54952.38 88888.00 2012-05-23 23:22:47.625 144 12584.88 52.35 54952.35 88888.00 2012-05-23 23:22:47.750 144 12584.88 52.35 54952.38 88888.00 2012-05-23 23:22:47.875 144 12584.85 52.35 54952.38 88888.00 2012-05-23 23:22:48.000 144 12584.80 52.33 54952.38 88888.00 2012-05-23 23:22:48.125 144 12584.77 52.33 54952.38 88888.00 2012-05-23 23:22:48.250 144 12584.77 52.30 54952.40 88888.00 2012-05-23 23:22:48.375 144 12584.83 52.33 54952.40 88888.00 2012-05-23 23:22:48.500 144 12584.80 52.35 54952.38 88888.00 2012-05-23 23:22:48.625 144 12584.83 52.33 54952.40 88888.00 2012-05-23 23:22:48.750 144 12584.83 52.33 54952.43 88888.00 2012-05-23 23:22:48.875 144 12584.83 52.30 54952.40 88888.00 2012-05-23 23:22:49.000 144 12584.85 52.33 54952.40 88888.00 2012-05-23 23:22:49.125 144 12584.88 52.33 54952.40 88888.00 2012-05-23 23:22:49.250 144 12584.85 52.30 54952.43 88888.00 2012-05-23 23:22:49.375 144 12584.88 52.27 54952.40 88888.00 2012-05-23 23:22:49.500 144 12584.85 52.30 54952.40 88888.00 2012-05-23 23:22:49.625 144 12584.80 52.27 54952.40 88888.00 2012-05-23 23:22:49.750 144 12584.77 52.33 54952.40 88888.00 2012-05-23 23:22:49.875 144 12584.80 52.33 54952.43 88888.00 2012-05-23 23:22:50.000 144 12584.85 52.30 54952.40 88888.00 2012-05-23 23:22:50.125 144 12584.85 52.33 54952.40 88888.00 2012-05-23 23:22:50.250 144 12584.83 52.25 54952.43 88888.00 2012-05-23 23:22:50.375 144 12584.85 52.30 54952.43 88888.00 2012-05-23 23:22:50.500 144 12584.83 52.30 54952.43 88888.00 2012-05-23 23:22:50.625 144 12584.80 52.30 54952.43 88888.00 2012-05-23 23:22:50.750 144 12584.83 52.30 54952.43 88888.00 2012-05-23 23:22:50.875 144 12584.77 52.35 54952.43 88888.00 2012-05-23 23:22:51.000 144 12584.77 52.30 54952.43 88888.00 2012-05-23 23:22:51.125 144 12584.75 52.30 54952.43 88888.00 2012-05-23 23:22:51.250 144 12584.73 52.30 54952.45 88888.00 2012-05-23 23:22:51.375 144 12584.75 52.30 54952.43 88888.00 2012-05-23 23:22:51.500 144 12584.70 52.33 54952.40 88888.00 2012-05-23 23:22:51.625 144 12584.70 52.33 54952.40 88888.00 2012-05-23 23:22:51.750 144 12584.73 52.30 54952.40 88888.00 2012-05-23 23:22:51.875 144 12584.75 52.33 54952.40 88888.00 2012-05-23 23:22:52.000 144 12584.73 52.33 54952.43 88888.00 2012-05-23 23:22:52.125 144 12584.73 52.35 54952.43 88888.00 2012-05-23 23:22:52.250 144 12584.75 52.33 54952.40 88888.00 2012-05-23 23:22:52.375 144 12584.77 52.38 54952.43 88888.00 2012-05-23 23:22:52.500 144 12584.80 52.35 54952.40 88888.00 2012-05-23 23:22:52.625 144 12584.77 52.30 54952.43 88888.00 2012-05-23 23:22:52.750 144 12584.75 52.33 54952.43 88888.00 2012-05-23 23:22:52.875 144 12584.75 52.33 54952.43 88888.00 2012-05-23 23:22:53.000 144 12584.80 52.33 54952.40 88888.00 2012-05-23 23:22:53.125 144 12584.77 52.38 54952.40 88888.00 2012-05-23 23:22:53.250 144 12584.67 52.33 54952.40 88888.00 2012-05-23 23:22:53.375 144 12584.75 52.38 54952.43 88888.00 2012-05-23 23:22:53.500 144 12584.80 52.33 54952.40 88888.00 2012-05-23 23:22:53.625 144 12584.75 52.35 54952.40 88888.00 2012-05-23 23:22:53.750 144 12584.73 52.35 54952.38 88888.00 2012-05-23 23:22:53.875 144 12584.73 52.38 54952.40 88888.00 2012-05-23 23:22:54.000 144 12584.75 52.38 54952.38 88888.00 2012-05-23 23:22:54.125 144 12584.73 52.38 54952.40 88888.00 2012-05-23 23:22:54.250 144 12584.65 52.35 54952.43 88888.00 2012-05-23 23:22:54.375 144 12584.62 52.38 54952.40 88888.00 2012-05-23 23:22:54.500 144 12584.60 52.38 54952.40 88888.00 2012-05-23 23:22:54.625 144 12584.60 52.38 54952.43 88888.00 2012-05-23 23:22:54.750 144 12584.62 52.38 54952.43 88888.00 2012-05-23 23:22:54.875 144 12584.67 52.38 54952.43 88888.00 2012-05-23 23:22:55.000 144 12584.65 52.40 54952.43 88888.00 2012-05-23 23:22:55.125 144 12584.60 52.40 54952.45 88888.00 2012-05-23 23:22:55.250 144 12584.52 52.40 54952.47 88888.00 2012-05-23 23:22:55.375 144 12584.55 52.38 54952.45 88888.00 2012-05-23 23:22:55.500 144 12584.52 52.38 54952.43 88888.00 2012-05-23 23:22:55.625 144 12584.55 52.35 54952.45 88888.00 2012-05-23 23:22:55.750 144 12584.58 52.35 54952.45 88888.00 2012-05-23 23:22:55.875 144 12584.62 52.35 54952.45 88888.00 2012-05-23 23:22:56.000 144 12584.58 52.33 54952.45 88888.00 2012-05-23 23:22:56.125 144 12584.55 52.35 54952.45 88888.00 2012-05-23 23:22:56.250 144 12584.48 52.35 54952.43 88888.00 2012-05-23 23:22:56.375 144 12584.55 52.33 54952.43 88888.00 2012-05-23 23:22:56.500 144 12584.55 52.33 54952.43 88888.00 2012-05-23 23:22:56.625 144 12584.45 52.30 54952.40 88888.00 2012-05-23 23:22:56.750 144 12584.40 52.30 54952.40 88888.00 2012-05-23 23:22:56.875 144 12584.38 52.35 54952.45 88888.00 2012-05-23 23:22:57.000 144 12584.45 52.30 54952.43 88888.00 2012-05-23 23:22:57.125 144 12584.40 52.30 54952.43 88888.00 2012-05-23 23:22:57.250 144 12584.45 52.27 54952.45 88888.00 2012-05-23 23:22:57.375 144 12584.50 52.27 54952.38 88888.00 2012-05-23 23:22:57.500 144 12584.42 52.30 54952.40 88888.00 2012-05-23 23:22:57.625 144 12584.40 52.30 54952.40 88888.00 2012-05-23 23:22:57.750 144 12584.42 52.33 54952.43 88888.00 2012-05-23 23:22:57.875 144 12584.40 52.33 54952.45 88888.00 2012-05-23 23:22:58.000 144 12584.35 52.27 54952.43 88888.00 2012-05-23 23:22:58.125 144 12584.40 52.30 54952.40 88888.00 2012-05-23 23:22:58.250 144 12584.35 52.33 54952.43 88888.00 2012-05-23 23:22:58.375 144 12584.40 52.35 54952.45 88888.00 2012-05-23 23:22:58.500 144 12584.42 52.33 54952.45 88888.00 2012-05-23 23:22:58.625 144 12584.40 52.30 54952.45 88888.00 2012-05-23 23:22:58.750 144 12584.40 52.30 54952.43 88888.00 2012-05-23 23:22:58.875 144 12584.40 52.27 54952.45 88888.00 2012-05-23 23:22:59.000 144 12584.42 52.27 54952.45 88888.00 2012-05-23 23:22:59.125 144 12584.35 52.27 54952.45 88888.00 2012-05-23 23:22:59.250 144 12584.27 52.25 54952.47 88888.00 2012-05-23 23:22:59.375 144 12584.35 52.27 54952.45 88888.00 2012-05-23 23:22:59.500 144 12584.38 52.27 54952.45 88888.00 2012-05-23 23:22:59.625 144 12584.38 52.30 54952.45 88888.00 2012-05-23 23:22:59.750 144 12584.38 52.30 54952.43 88888.00 2012-05-23 23:22:59.875 144 12584.33 52.27 54952.43 88888.00 2012-05-23 23:23:00.000 144 12584.27 52.23 54952.40 88888.00 2012-05-23 23:23:00.125 144 12584.30 52.25 54952.43 88888.00 2012-05-23 23:23:00.250 144 12584.38 52.25 54952.40 88888.00 2012-05-23 23:23:00.375 144 12584.40 52.30 54952.43 88888.00 2012-05-23 23:23:00.500 144 12584.30 52.33 54952.43 88888.00 2012-05-23 23:23:00.625 144 12584.30 52.27 54952.43 88888.00 2012-05-23 23:23:00.750 144 12584.33 52.30 54952.40 88888.00 2012-05-23 23:23:00.875 144 12584.33 52.30 54952.43 88888.00 2012-05-23 23:23:01.000 144 12584.35 52.33 54952.40 88888.00 2012-05-23 23:23:01.125 144 12584.27 52.33 54952.40 88888.00 2012-05-23 23:23:01.250 144 12584.27 52.33 54952.40 88888.00 2012-05-23 23:23:01.375 144 12584.42 52.33 54952.40 88888.00 2012-05-23 23:23:01.500 144 12584.45 52.33 54952.40 88888.00 2012-05-23 23:23:01.625 144 12584.40 52.30 54952.38 88888.00 2012-05-23 23:23:01.750 144 12584.45 52.35 54952.40 88888.00 2012-05-23 23:23:01.875 144 12584.42 52.38 54952.43 88888.00 2012-05-23 23:23:02.000 144 12584.42 52.40 54952.40 88888.00 2012-05-23 23:23:02.125 144 12584.40 52.38 54952.43 88888.00 2012-05-23 23:23:02.250 144 12584.33 52.38 54952.45 88888.00 2012-05-23 23:23:02.375 144 12584.35 52.40 54952.45 88888.00 2012-05-23 23:23:02.500 144 12584.35 52.40 54952.45 88888.00 2012-05-23 23:23:02.625 144 12584.33 52.40 54952.45 88888.00 2012-05-23 23:23:02.750 144 12584.38 52.40 54952.43 88888.00 2012-05-23 23:23:02.875 144 12584.33 52.40 54952.45 88888.00 2012-05-23 23:23:03.000 144 12584.30 52.38 54952.43 88888.00 2012-05-23 23:23:03.125 144 12584.27 52.38 54952.40 88888.00 2012-05-23 23:23:03.250 144 12584.27 52.38 54952.43 88888.00 2012-05-23 23:23:03.375 144 12584.33 52.38 54952.43 88888.00 2012-05-23 23:23:03.500 144 12584.35 52.38 54952.40 88888.00 2012-05-23 23:23:03.625 144 12584.30 52.38 54952.38 88888.00 2012-05-23 23:23:03.750 144 12584.25 52.40 54952.38 88888.00 2012-05-23 23:23:03.875 144 12584.23 52.40 54952.38 88888.00 2012-05-23 23:23:04.000 144 12584.27 52.40 54952.40 88888.00 2012-05-23 23:23:04.125 144 12584.35 52.42 54952.45 88888.00 2012-05-23 23:23:04.250 144 12584.33 52.42 54952.45 88888.00 2012-05-23 23:23:04.375 144 12584.35 52.42 54952.43 88888.00 2012-05-23 23:23:04.500 144 12584.35 52.42 54952.45 88888.00 2012-05-23 23:23:04.625 144 12584.35 52.42 54952.45 88888.00 2012-05-23 23:23:04.750 144 12584.38 52.42 54952.47 88888.00 2012-05-23 23:23:04.875 144 12584.38 52.42 54952.47 88888.00 2012-05-23 23:23:05.000 144 12584.40 52.42 54952.43 88888.00 2012-05-23 23:23:05.125 144 12584.42 52.42 54952.45 88888.00 2012-05-23 23:23:05.250 144 12584.38 52.45 54952.45 88888.00 2012-05-23 23:23:05.375 144 12584.38 52.45 54952.45 88888.00 2012-05-23 23:23:05.500 144 12584.33 52.42 54952.43 88888.00 2012-05-23 23:23:05.625 144 12584.33 52.42 54952.40 88888.00 2012-05-23 23:23:05.750 144 12584.35 52.40 54952.40 88888.00 2012-05-23 23:23:05.875 144 12584.38 52.40 54952.40 88888.00 2012-05-23 23:23:06.000 144 12584.35 52.40 54952.43 88888.00 2012-05-23 23:23:06.125 144 12584.33 52.40 54952.43 88888.00 2012-05-23 23:23:06.250 144 12584.35 52.40 54952.43 88888.00 2012-05-23 23:23:06.375 144 12584.42 52.42 54952.43 88888.00 2012-05-23 23:23:06.500 144 12584.42 52.40 54952.40 88888.00 2012-05-23 23:23:06.625 144 12584.35 52.38 54952.40 88888.00 2012-05-23 23:23:06.750 144 12584.35 52.40 54952.40 88888.00 2012-05-23 23:23:06.875 144 12584.33 52.40 54952.40 88888.00 2012-05-23 23:23:07.000 144 12584.33 52.40 54952.35 88888.00 2012-05-23 23:23:07.125 144 12584.33 52.40 54952.35 88888.00 2012-05-23 23:23:07.250 144 12584.30 52.38 54952.40 88888.00 2012-05-23 23:23:07.375 144 12584.40 52.40 54952.40 88888.00 2012-05-23 23:23:07.500 144 12584.40 52.40 54952.40 88888.00 2012-05-23 23:23:07.625 144 12584.35 52.38 54952.40 88888.00 2012-05-23 23:23:07.750 144 12584.33 52.38 54952.40 88888.00 2012-05-23 23:23:07.875 144 12584.25 52.38 54952.40 88888.00 2012-05-23 23:23:08.000 144 12584.20 52.40 54952.40 88888.00 2012-05-23 23:23:08.125 144 12584.23 52.33 54952.40 88888.00 2012-05-23 23:23:08.250 144 12584.23 52.33 54952.43 88888.00 2012-05-23 23:23:08.375 144 12584.30 52.35 54952.43 88888.00 2012-05-23 23:23:08.500 144 12584.35 52.38 54952.40 88888.00 2012-05-23 23:23:08.625 144 12584.33 52.30 54952.40 88888.00 2012-05-23 23:23:08.750 144 12584.27 52.30 54952.40 88888.00 2012-05-23 23:23:08.875 144 12584.23 52.30 54952.40 88888.00 2012-05-23 23:23:09.000 144 12584.25 52.25 54952.38 88888.00 2012-05-23 23:23:09.125 144 12584.17 52.23 54952.45 88888.00 2012-05-23 23:23:09.250 144 12584.15 52.25 54952.45 88888.00 2012-05-23 23:23:09.375 144 12584.25 52.23 54952.43 88888.00 2012-05-23 23:23:09.500 144 12584.23 52.20 54952.43 88888.00 2012-05-23 23:23:09.625 144 12584.20 52.17 54952.43 88888.00 2012-05-23 23:23:09.750 144 12584.15 52.23 54952.43 88888.00 2012-05-23 23:23:09.875 144 12584.20 52.23 54952.43 88888.00 2012-05-23 23:23:10.000 144 12584.17 52.17 54952.40 88888.00 2012-05-23 23:23:10.125 144 12584.17 52.17 54952.45 88888.00 2012-05-23 23:23:10.250 144 12584.10 52.23 54952.45 88888.00 2012-05-23 23:23:10.375 144 12584.12 52.20 54952.40 88888.00 2012-05-23 23:23:10.500 144 12584.15 52.15 54952.43 88888.00 2012-05-23 23:23:10.625 144 12584.17 52.20 54952.45 88888.00 2012-05-23 23:23:10.750 144 12584.10 52.23 54952.40 88888.00 2012-05-23 23:23:10.875 144 12584.12 52.20 54952.40 88888.00 2012-05-23 23:23:11.000 144 12584.17 52.17 54952.43 88888.00 2012-05-23 23:23:11.125 144 12584.15 52.17 54952.43 88888.00 2012-05-23 23:23:11.250 144 12584.15 52.15 54952.40 88888.00 2012-05-23 23:23:11.375 144 12584.23 52.15 54952.40 88888.00 2012-05-23 23:23:11.500 144 12584.20 52.15 54952.40 88888.00 2012-05-23 23:23:11.625 144 12584.15 52.17 54952.45 88888.00 2012-05-23 23:23:11.750 144 12584.12 52.17 54952.43 88888.00 2012-05-23 23:23:11.875 144 12584.12 52.15 54952.43 88888.00 2012-05-23 23:23:12.000 144 12584.17 52.12 54952.40 88888.00 2012-05-23 23:23:12.125 144 12584.17 52.12 54952.40 88888.00 2012-05-23 23:23:12.250 144 12584.12 52.15 54952.43 88888.00 2012-05-23 23:23:12.375 144 12584.12 52.17 54952.43 88888.00 2012-05-23 23:23:12.500 144 12584.10 52.17 54952.45 88888.00 2012-05-23 23:23:12.625 144 12584.12 52.15 54952.43 88888.00 2012-05-23 23:23:12.750 144 12584.08 52.15 54952.43 88888.00 2012-05-23 23:23:12.875 144 12584.10 52.17 54952.45 88888.00 2012-05-23 23:23:13.000 144 12584.08 52.20 54952.47 88888.00 2012-05-23 23:23:13.125 144 12584.10 52.17 54952.43 88888.00 2012-05-23 23:23:13.250 144 12584.12 52.12 54952.43 88888.00 2012-05-23 23:23:13.375 144 12584.10 52.12 54952.40 88888.00 2012-05-23 23:23:13.500 144 12584.08 52.17 54952.45 88888.00 2012-05-23 23:23:13.625 144 12584.10 52.15 54952.45 88888.00 2012-05-23 23:23:13.750 144 12584.08 52.12 54952.43 88888.00 2012-05-23 23:23:13.875 144 12584.10 52.15 54952.47 88888.00 2012-05-23 23:23:14.000 144 12584.10 52.15 54952.45 88888.00 2012-05-23 23:23:14.125 144 12584.17 52.12 54952.43 88888.00 2012-05-23 23:23:14.250 144 12584.10 52.12 54952.45 88888.00 2012-05-23 23:23:14.375 144 12584.15 52.15 54952.47 88888.00 2012-05-23 23:23:14.500 144 12584.17 52.12 54952.47 88888.00 2012-05-23 23:23:14.625 144 12584.12 52.15 54952.45 88888.00 2012-05-23 23:23:14.750 144 12584.10 52.12 54952.45 88888.00 2012-05-23 23:23:14.875 144 12584.17 52.17 54952.47 88888.00 2012-05-23 23:23:15.000 144 12584.15 52.17 54952.47 88888.00 2012-05-23 23:23:15.125 144 12584.05 52.12 54952.47 88888.00 2012-05-23 23:23:15.250 144 12584.02 52.15 54952.47 88888.00 2012-05-23 23:23:15.375 144 12584.08 52.17 54952.47 88888.00 2012-05-23 23:23:15.500 144 12584.10 52.17 54952.47 88888.00 2012-05-23 23:23:15.625 144 12584.10 52.17 54952.47 88888.00 2012-05-23 23:23:15.750 144 12584.10 52.17 54952.47 88888.00 2012-05-23 23:23:15.875 144 12584.05 52.17 54952.45 88888.00 2012-05-23 23:23:16.000 144 12584.02 52.17 54952.45 88888.00 2012-05-23 23:23:16.125 144 12583.98 52.17 54952.47 88888.00 2012-05-23 23:23:16.250 144 12583.98 52.17 54952.47 88888.00 2012-05-23 23:23:16.375 144 12584.08 52.20 54952.47 88888.00 2012-05-23 23:23:16.500 144 12584.12 52.17 54952.47 88888.00 2012-05-23 23:23:16.625 144 12584.10 52.20 54952.47 88888.00 2012-05-23 23:23:16.750 144 12584.08 52.17 54952.47 88888.00 2012-05-23 23:23:16.875 144 12584.05 52.17 54952.47 88888.00 2012-05-23 23:23:17.000 144 12584.08 52.12 54952.47 88888.00 2012-05-23 23:23:17.125 144 12584.08 52.15 54952.47 88888.00 2012-05-23 23:23:17.250 144 12584.00 52.12 54952.50 88888.00 2012-05-23 23:23:17.375 144 12584.02 52.15 54952.47 88888.00 2012-05-23 23:23:17.500 144 12584.00 52.15 54952.47 88888.00 2012-05-23 23:23:17.625 144 12584.05 52.17 54952.45 88888.00 2012-05-23 23:23:17.750 144 12584.08 52.15 54952.45 88888.00 2012-05-23 23:23:17.875 144 12584.02 52.17 54952.47 88888.00 2012-05-23 23:23:18.000 144 12583.98 52.17 54952.45 88888.00 2012-05-23 23:23:18.125 144 12584.02 52.17 54952.45 88888.00 2012-05-23 23:23:18.250 144 12584.05 52.15 54952.45 88888.00 2012-05-23 23:23:18.375 144 12584.10 52.15 54952.47 88888.00 2012-05-23 23:23:18.500 144 12584.05 52.17 54952.50 88888.00 2012-05-23 23:23:18.625 144 12584.05 52.17 54952.47 88888.00 2012-05-23 23:23:18.750 144 12584.05 52.15 54952.47 88888.00 2012-05-23 23:23:18.875 144 12584.10 52.15 54952.50 88888.00 2012-05-23 23:23:19.000 144 12584.10 52.15 54952.45 88888.00 2012-05-23 23:23:19.125 144 12584.10 52.15 54952.47 88888.00 2012-05-23 23:23:19.250 144 12584.05 52.17 54952.47 88888.00 2012-05-23 23:23:19.375 144 12584.05 52.15 54952.50 88888.00 2012-05-23 23:23:19.500 144 12584.05 52.15 54952.47 88888.00 2012-05-23 23:23:19.625 144 12584.05 52.15 54952.45 88888.00 2012-05-23 23:23:19.750 144 12584.05 52.15 54952.45 88888.00 2012-05-23 23:23:19.875 144 12584.05 52.12 54952.47 88888.00 2012-05-23 23:23:20.000 144 12584.08 52.12 54952.45 88888.00 2012-05-23 23:23:20.125 144 12584.05 52.17 54952.47 88888.00 2012-05-23 23:23:20.250 144 12583.95 52.15 54952.47 88888.00 2012-05-23 23:23:20.375 144 12583.98 52.20 54952.47 88888.00 2012-05-23 23:23:20.500 144 12584.05 52.15 54952.50 88888.00 2012-05-23 23:23:20.625 144 12584.10 52.17 54952.50 88888.00 2012-05-23 23:23:20.750 144 12584.08 52.20 54952.55 88888.00 2012-05-23 23:23:20.875 144 12583.95 52.17 54952.50 88888.00 2012-05-23 23:23:21.000 144 12583.95 52.15 54952.45 88888.00 2012-05-23 23:23:21.125 144 12584.00 52.15 54952.50 88888.00 2012-05-23 23:23:21.250 144 12583.98 52.15 54952.50 88888.00 2012-05-23 23:23:21.375 144 12584.05 52.17 54952.50 88888.00 2012-05-23 23:23:21.500 144 12584.05 52.20 54952.50 88888.00 2012-05-23 23:23:21.625 144 12583.98 52.23 54952.50 88888.00 2012-05-23 23:23:21.750 144 12583.90 52.23 54952.47 88888.00 2012-05-23 23:23:21.875 144 12583.90 52.17 54952.45 88888.00 2012-05-23 23:23:22.000 144 12583.85 52.17 54952.45 88888.00 2012-05-23 23:23:22.125 144 12583.83 52.20 54952.47 88888.00 2012-05-23 23:23:22.250 144 12583.88 52.17 54952.53 88888.00 2012-05-23 23:23:22.375 144 12583.98 52.20 54952.50 88888.00 2012-05-23 23:23:22.500 144 12583.95 52.20 54952.47 88888.00 2012-05-23 23:23:22.625 144 12583.90 52.15 54952.45 88888.00 2012-05-23 23:23:22.750 144 12583.85 52.15 54952.45 88888.00 2012-05-23 23:23:22.875 144 12583.88 52.15 54952.45 88888.00 2012-05-23 23:23:23.000 144 12583.88 52.15 54952.43 88888.00 2012-05-23 23:23:23.125 144 12583.88 52.15 54952.43 88888.00 2012-05-23 23:23:23.250 144 12583.98 52.12 54952.43 88888.00 2012-05-23 23:23:23.375 144 12583.95 52.10 54952.43 88888.00 2012-05-23 23:23:23.500 144 12583.92 52.08 54952.43 88888.00 2012-05-23 23:23:23.625 144 12583.95 52.10 54952.43 88888.00 2012-05-23 23:23:23.750 144 12583.92 52.12 54952.40 88888.00 2012-05-23 23:23:23.875 144 12583.95 52.05 54952.45 88888.00 2012-05-23 23:23:24.000 144 12583.95 52.02 54952.43 88888.00 2012-05-23 23:23:24.125 144 12583.92 52.05 54952.43 88888.00 2012-05-23 23:23:24.250 144 12583.90 52.02 54952.47 88888.00 2012-05-23 23:23:24.375 144 12583.88 52.02 54952.45 88888.00 2012-05-23 23:23:24.500 144 12583.85 52.05 54952.45 88888.00 2012-05-23 23:23:24.625 144 12583.80 52.00 54952.43 88888.00 2012-05-23 23:23:24.750 144 12583.83 52.02 54952.45 88888.00 2012-05-23 23:23:24.875 144 12583.77 52.02 54952.43 88888.00 2012-05-23 23:23:25.000 144 12583.77 52.05 54952.40 88888.00 2012-05-23 23:23:25.125 144 12583.75 52.05 54952.40 88888.00 2012-05-23 23:23:25.250 144 12583.75 52.02 54952.40 88888.00 2012-05-23 23:23:25.375 144 12583.85 52.00 54952.43 88888.00 2012-05-23 23:23:25.500 144 12583.83 52.02 54952.43 88888.00 2012-05-23 23:23:25.625 144 12583.75 52.00 54952.43 88888.00 2012-05-23 23:23:25.750 144 12583.75 52.00 54952.43 88888.00 2012-05-23 23:23:25.875 144 12583.75 52.00 54952.43 88888.00 2012-05-23 23:23:26.000 144 12583.75 52.00 54952.45 88888.00 2012-05-23 23:23:26.125 144 12583.73 51.98 54952.47 88888.00 2012-05-23 23:23:26.250 144 12583.70 51.95 54952.47 88888.00 2012-05-23 23:23:26.375 144 12583.77 51.95 54952.45 88888.00 2012-05-23 23:23:26.500 144 12583.83 51.98 54952.45 88888.00 2012-05-23 23:23:26.625 144 12583.77 52.00 54952.43 88888.00 2012-05-23 23:23:26.750 144 12583.75 52.00 54952.47 88888.00 2012-05-23 23:23:26.875 144 12583.73 52.02 54952.45 88888.00 2012-05-23 23:23:27.000 144 12583.70 52.02 54952.43 88888.00 2012-05-23 23:23:27.125 144 12583.67 52.02 54952.43 88888.00 2012-05-23 23:23:27.250 144 12583.67 52.00 54952.40 88888.00 2012-05-23 23:23:27.375 144 12583.75 52.02 54952.40 88888.00 2012-05-23 23:23:27.500 144 12583.75 52.00 54952.38 88888.00 2012-05-23 23:23:27.625 144 12583.75 52.00 54952.38 88888.00 2012-05-23 23:23:27.750 144 12583.73 52.02 54952.38 88888.00 2012-05-23 23:23:27.875 144 12583.73 52.02 54952.38 88888.00 2012-05-23 23:23:28.000 144 12583.75 52.02 54952.38 88888.00 2012-05-23 23:23:28.125 144 12583.80 52.02 54952.38 88888.00 2012-05-23 23:23:28.250 144 12583.75 52.02 54952.38 88888.00 2012-05-23 23:23:28.375 144 12583.75 52.05 54952.40 88888.00 2012-05-23 23:23:28.500 144 12583.70 52.08 54952.40 88888.00 2012-05-23 23:23:28.625 144 12583.70 52.02 54952.40 88888.00 2012-05-23 23:23:28.750 144 12583.70 52.05 54952.40 88888.00 2012-05-23 23:23:28.875 144 12583.67 52.05 54952.40 88888.00 2012-05-23 23:23:29.000 144 12583.65 52.08 54952.40 88888.00 2012-05-23 23:23:29.125 144 12583.65 52.05 54952.38 88888.00 2012-05-23 23:23:29.250 144 12583.65 52.05 54952.40 88888.00 2012-05-23 23:23:29.375 144 12583.67 52.05 54952.40 88888.00 2012-05-23 23:23:29.500 144 12583.67 52.08 54952.40 88888.00 2012-05-23 23:23:29.625 144 12583.67 52.08 54952.43 88888.00 2012-05-23 23:23:29.750 144 12583.67 52.05 54952.40 88888.00 2012-05-23 23:23:29.875 144 12583.65 52.05 54952.40 88888.00 2012-05-23 23:23:30.000 144 12583.67 52.05 54952.38 88888.00 2012-05-23 23:23:30.125 144 12583.67 52.08 54952.40 88888.00 2012-05-23 23:23:30.250 144 12583.65 52.08 54952.40 88888.00 2012-05-23 23:23:30.375 144 12583.65 52.08 54952.40 88888.00 2012-05-23 23:23:30.500 144 12583.67 52.08 54952.40 88888.00 2012-05-23 23:23:30.625 144 12583.65 52.08 54952.43 88888.00 2012-05-23 23:23:30.750 144 12583.58 52.05 54952.43 88888.00 2012-05-23 23:23:30.875 144 12583.62 52.05 54952.45 88888.00 2012-05-23 23:23:31.000 144 12583.60 52.02 54952.43 88888.00 2012-05-23 23:23:31.125 144 12583.58 52.02 54952.43 88888.00 2012-05-23 23:23:31.250 144 12583.62 52.00 54952.40 88888.00 2012-05-23 23:23:31.375 144 12583.70 52.00 54952.40 88888.00 2012-05-23 23:23:31.500 144 12583.75 51.98 54952.40 88888.00 2012-05-23 23:23:31.625 144 12583.67 51.95 54952.40 88888.00 2012-05-23 23:23:31.750 144 12583.60 51.98 54952.40 88888.00 2012-05-23 23:23:31.875 144 12583.65 51.98 54952.40 88888.00 2012-05-23 23:23:32.000 144 12583.62 52.00 54952.40 88888.00 2012-05-23 23:23:32.125 144 12583.62 52.00 54952.40 88888.00 2012-05-23 23:23:32.250 144 12583.58 51.98 54952.43 88888.00 2012-05-23 23:23:32.375 144 12583.62 51.95 54952.43 88888.00 2012-05-23 23:23:32.500 144 12583.65 52.00 54952.40 88888.00 2012-05-23 23:23:32.625 144 12583.62 52.02 54952.40 88888.00 2012-05-23 23:23:32.750 144 12583.62 52.00 54952.43 88888.00 2012-05-23 23:23:32.875 144 12583.62 52.00 54952.43 88888.00 2012-05-23 23:23:33.000 144 12583.65 52.00 54952.40 88888.00 2012-05-23 23:23:33.125 144 12583.70 52.00 54952.43 88888.00 2012-05-23 23:23:33.250 144 12583.62 51.98 54952.43 88888.00 2012-05-23 23:23:33.375 144 12583.65 52.00 54952.43 88888.00 2012-05-23 23:23:33.500 144 12583.75 52.05 54952.40 88888.00 2012-05-23 23:23:33.625 144 12583.77 52.05 54952.40 88888.00 2012-05-23 23:23:33.750 144 12583.70 52.02 54952.40 88888.00 2012-05-23 23:23:33.875 144 12583.75 52.00 54952.43 88888.00 2012-05-23 23:23:34.000 144 12583.73 52.00 54952.45 88888.00 2012-05-23 23:23:34.125 144 12583.75 52.00 54952.45 88888.00 2012-05-23 23:23:34.250 144 12583.75 52.00 54952.43 88888.00 2012-05-23 23:23:34.375 144 12583.70 52.02 54952.40 88888.00 2012-05-23 23:23:34.500 144 12583.67 52.02 54952.40 88888.00 2012-05-23 23:23:34.625 144 12583.62 52.05 54952.40 88888.00 2012-05-23 23:23:34.750 144 12583.65 52.02 54952.40 88888.00 2012-05-23 23:23:34.875 144 12583.65 52.05 54952.43 88888.00 2012-05-23 23:23:35.000 144 12583.62 52.02 54952.43 88888.00 2012-05-23 23:23:35.125 144 12583.62 52.05 54952.43 88888.00 2012-05-23 23:23:35.250 144 12583.58 52.02 54952.43 88888.00 2012-05-23 23:23:35.375 144 12583.55 52.00 54952.40 88888.00 2012-05-23 23:23:35.500 144 12583.52 52.02 54952.38 88888.00 2012-05-23 23:23:35.625 144 12583.60 52.02 54952.40 88888.00 2012-05-23 23:23:35.750 144 12583.65 52.02 54952.40 88888.00 2012-05-23 23:23:35.875 144 12583.62 52.00 54952.45 88888.00 2012-05-23 23:23:36.000 144 12583.55 52.02 54952.43 88888.00 2012-05-23 23:23:36.125 144 12583.55 52.02 54952.43 88888.00 2012-05-23 23:23:36.250 144 12583.62 52.05 54952.40 88888.00 2012-05-23 23:23:36.375 144 12583.70 52.02 54952.38 88888.00 2012-05-23 23:23:36.500 144 12583.73 52.00 54952.40 88888.00 2012-05-23 23:23:36.625 144 12583.73 52.02 54952.40 88888.00 2012-05-23 23:23:36.750 144 12583.67 52.02 54952.38 88888.00 2012-05-23 23:23:36.875 144 12583.60 52.02 54952.38 88888.00 2012-05-23 23:23:37.000 144 12583.60 52.05 54952.35 88888.00 2012-05-23 23:23:37.125 144 12583.65 52.02 54952.32 88888.00 2012-05-23 23:23:37.250 144 12583.60 52.00 54952.35 88888.00 2012-05-23 23:23:37.375 144 12583.65 52.00 54952.38 88888.00 2012-05-23 23:23:37.500 144 12583.67 52.02 54952.38 88888.00 2012-05-23 23:23:37.625 144 12583.67 52.02 54952.32 88888.00 2012-05-23 23:23:37.750 144 12583.58 52.02 54952.35 88888.00 2012-05-23 23:23:37.875 144 12583.55 52.02 54952.32 88888.00 2012-05-23 23:23:38.000 144 12583.65 52.00 54952.30 88888.00 2012-05-23 23:23:38.125 144 12583.62 52.02 54952.32 88888.00 2012-05-23 23:23:38.250 144 12583.60 52.02 54952.32 88888.00 2012-05-23 23:23:38.375 144 12583.62 52.02 54952.32 88888.00 2012-05-23 23:23:38.500 144 12583.62 52.02 54952.32 88888.00 2012-05-23 23:23:38.625 144 12583.65 52.02 54952.35 88888.00 2012-05-23 23:23:38.750 144 12583.62 52.02 54952.35 88888.00 2012-05-23 23:23:38.875 144 12583.62 52.05 54952.38 88888.00 2012-05-23 23:23:39.000 144 12583.60 52.05 54952.35 88888.00 2012-05-23 23:23:39.125 144 12583.60 52.02 54952.32 88888.00 2012-05-23 23:23:39.250 144 12583.67 52.02 54952.32 88888.00 2012-05-23 23:23:39.375 144 12583.75 52.05 54952.32 88888.00 2012-05-23 23:23:39.500 144 12583.70 52.05 54952.32 88888.00 2012-05-23 23:23:39.625 144 12583.67 52.08 54952.32 88888.00 2012-05-23 23:23:39.750 144 12583.67 52.08 54952.32 88888.00 2012-05-23 23:23:39.875 144 12583.67 52.10 54952.35 88888.00 2012-05-23 23:23:40.000 144 12583.62 52.10 54952.35 88888.00 2012-05-23 23:23:40.125 144 12583.60 52.10 54952.35 88888.00 2012-05-23 23:23:40.250 144 12583.58 52.10 54952.35 88888.00 2012-05-23 23:23:40.375 144 12583.62 52.15 54952.38 88888.00 2012-05-23 23:23:40.500 144 12583.60 52.08 54952.35 88888.00 2012-05-23 23:23:40.625 144 12583.65 52.08 54952.32 88888.00 2012-05-23 23:23:40.750 144 12583.65 52.05 54952.30 88888.00 2012-05-23 23:23:40.875 144 12583.60 52.05 54952.32 88888.00 2012-05-23 23:23:41.000 144 12583.58 52.02 54952.32 88888.00 2012-05-23 23:23:41.125 144 12583.65 52.05 54952.32 88888.00 2012-05-23 23:23:41.250 144 12583.65 52.02 54952.28 88888.00 2012-05-23 23:23:41.375 144 12583.67 52.05 54952.30 88888.00 2012-05-23 23:23:41.500 144 12583.70 52.05 54952.30 88888.00 2012-05-23 23:23:41.625 144 12583.67 52.02 54952.32 88888.00 2012-05-23 23:23:41.750 144 12583.73 52.02 54952.32 88888.00 2012-05-23 23:23:41.875 144 12583.73 52.00 54952.28 88888.00 2012-05-23 23:23:42.000 144 12583.70 51.98 54952.30 88888.00 2012-05-23 23:23:42.125 144 12583.73 51.98 54952.30 88888.00 2012-05-23 23:23:42.250 144 12583.73 51.98 54952.28 88888.00 2012-05-23 23:23:42.375 144 12583.70 52.00 54952.22 88888.00 2012-05-23 23:23:42.500 144 12583.67 52.00 54952.28 88888.00 2012-05-23 23:23:42.625 144 12583.67 51.98 54952.28 88888.00 2012-05-23 23:23:42.750 144 12583.65 51.98 54952.30 88888.00 2012-05-23 23:23:42.875 144 12583.62 51.95 54952.30 88888.00 2012-05-23 23:23:43.000 144 12583.65 51.95 54952.30 88888.00 2012-05-23 23:23:43.125 144 12583.70 51.95 54952.28 88888.00 2012-05-23 23:23:43.250 144 12583.70 51.95 54952.25 88888.00 2012-05-23 23:23:43.375 144 12583.73 51.98 54952.25 88888.00 2012-05-23 23:23:43.500 144 12583.73 51.95 54952.28 88888.00 2012-05-23 23:23:43.625 144 12583.75 51.95 54952.25 88888.00 2012-05-23 23:23:43.750 144 12583.77 51.95 54952.25 88888.00 2012-05-23 23:23:43.875 144 12583.73 51.92 54952.28 88888.00 2012-05-23 23:23:44.000 144 12583.73 51.92 54952.25 88888.00 2012-05-23 23:23:44.125 144 12583.73 51.95 54952.28 88888.00 2012-05-23 23:23:44.250 144 12583.67 51.95 54952.25 88888.00 2012-05-23 23:23:44.375 144 12583.67 51.95 54952.25 88888.00 2012-05-23 23:23:44.500 144 12583.70 51.95 54952.25 88888.00 2012-05-23 23:23:44.625 144 12583.70 51.95 54952.25 88888.00 2012-05-23 23:23:44.750 144 12583.75 51.95 54952.22 88888.00 2012-05-23 23:23:44.875 144 12583.73 51.95 54952.22 88888.00 2012-05-23 23:23:45.000 144 12583.75 52.00 54952.22 88888.00 2012-05-23 23:23:45.125 144 12583.80 52.00 54952.22 88888.00 2012-05-23 23:23:45.250 144 12583.77 51.95 54952.22 88888.00 2012-05-23 23:23:45.375 144 12583.80 51.98 54952.20 88888.00 2012-05-23 23:23:45.500 144 12583.73 52.00 54952.20 88888.00 2012-05-23 23:23:45.625 144 12583.73 52.00 54952.18 88888.00 2012-05-23 23:23:45.750 144 12583.80 52.00 54952.18 88888.00 2012-05-23 23:23:45.875 144 12583.80 52.00 54952.20 88888.00 2012-05-23 23:23:46.000 144 12583.77 52.02 54952.18 88888.00 2012-05-23 23:23:46.125 144 12583.77 52.02 54952.20 88888.00 2012-05-23 23:23:46.250 144 12583.77 51.98 54952.18 88888.00 2012-05-23 23:23:46.375 144 12583.77 52.00 54952.15 88888.00 2012-05-23 23:23:46.500 144 12583.75 52.00 54952.18 88888.00 2012-05-23 23:23:46.625 144 12583.75 52.05 54952.22 88888.00 2012-05-23 23:23:46.750 144 12583.75 52.05 54952.28 88888.00 2012-05-23 23:23:46.875 144 12583.77 52.08 54952.22 88888.00 2012-05-23 23:23:47.000 144 12583.73 52.05 54952.22 88888.00 2012-05-23 23:23:47.125 144 12583.73 52.08 54952.25 88888.00 2012-05-23 23:23:47.250 144 12583.75 52.02 54952.25 88888.00 2012-05-23 23:23:47.375 144 12583.75 52.02 54952.20 88888.00 2012-05-23 23:23:47.500 144 12583.80 52.05 54952.20 88888.00 2012-05-23 23:23:47.625 144 12583.77 52.05 54952.20 88888.00 2012-05-23 23:23:47.750 144 12583.75 52.05 54952.22 88888.00 2012-05-23 23:23:47.875 144 12583.73 52.05 54952.20 88888.00 2012-05-23 23:23:48.000 144 12583.70 52.08 54952.20 88888.00 2012-05-23 23:23:48.125 144 12583.73 52.10 54952.18 88888.00 2012-05-23 23:23:48.250 144 12583.77 52.08 54952.20 88888.00 2012-05-23 23:23:48.375 144 12583.88 52.08 54952.22 88888.00 2012-05-23 23:23:48.500 144 12583.83 52.10 54952.20 88888.00 2012-05-23 23:23:48.625 144 12583.75 52.08 54952.18 88888.00 2012-05-23 23:23:48.750 144 12583.83 52.10 54952.22 88888.00 2012-05-23 23:23:48.875 144 12583.77 52.08 54952.25 88888.00 2012-05-23 23:23:49.000 144 12583.70 52.08 54952.20 88888.00 2012-05-23 23:23:49.125 144 12583.77 52.08 54952.15 88888.00 2012-05-23 23:23:49.250 144 12583.85 52.08 54952.22 88888.00 2012-05-23 23:23:49.375 144 12583.88 52.10 54952.22 88888.00 2012-05-23 23:23:49.500 144 12583.85 52.08 54952.20 88888.00 2012-05-23 23:23:49.625 144 12583.85 52.08 54952.20 88888.00 2012-05-23 23:23:49.750 144 12583.80 52.08 54952.22 88888.00 2012-05-23 23:23:49.875 144 12583.73 52.08 54952.20 88888.00 2012-05-23 23:23:50.000 144 12583.73 52.08 54952.20 88888.00 2012-05-23 23:23:50.125 144 12583.77 52.05 54952.20 88888.00 2012-05-23 23:23:50.250 144 12583.77 52.02 54952.20 88888.00 2012-05-23 23:23:50.375 144 12583.80 52.10 54952.20 88888.00 2012-05-23 23:23:50.500 144 12583.77 52.10 54952.22 88888.00 2012-05-23 23:23:50.625 144 12583.77 52.08 54952.22 88888.00 2012-05-23 23:23:50.750 144 12583.80 52.08 54952.22 88888.00 2012-05-23 23:23:50.875 144 12583.80 52.10 54952.25 88888.00 2012-05-23 23:23:51.000 144 12583.80 52.12 54952.25 88888.00 2012-05-23 23:23:51.125 144 12583.80 52.10 54952.20 88888.00 2012-05-23 23:23:51.250 144 12583.80 52.10 54952.22 88888.00 2012-05-23 23:23:51.375 144 12583.90 52.12 54952.20 88888.00 2012-05-23 23:23:51.500 144 12583.90 52.12 54952.20 88888.00 2012-05-23 23:23:51.625 144 12583.83 52.15 54952.15 88888.00 2012-05-23 23:23:51.750 144 12583.77 52.12 54952.10 88888.00 2012-05-23 23:23:51.875 144 12583.75 52.10 54952.10 88888.00 2012-05-23 23:23:52.000 144 12583.83 52.12 54952.15 88888.00 2012-05-23 23:23:52.125 144 12583.85 52.12 54952.20 88888.00 2012-05-23 23:23:52.250 144 12583.83 52.12 54952.20 88888.00 2012-05-23 23:23:52.375 144 12583.83 52.10 54952.15 88888.00 2012-05-23 23:23:52.500 144 12583.80 52.15 54952.12 88888.00 2012-05-23 23:23:52.625 144 12583.80 52.15 54952.18 88888.00 2012-05-23 23:23:52.750 144 12583.77 52.12 54952.20 88888.00 2012-05-23 23:23:52.875 144 12583.75 52.10 54952.18 88888.00 2012-05-23 23:23:53.000 144 12583.73 52.10 54952.18 88888.00 2012-05-23 23:23:53.125 144 12583.77 52.15 54952.15 88888.00 2012-05-23 23:23:53.250 144 12583.80 52.20 54952.18 88888.00 2012-05-23 23:23:53.375 144 12583.80 52.23 54952.20 88888.00 2012-05-23 23:23:53.500 144 12583.77 52.20 54952.20 88888.00 2012-05-23 23:23:53.625 144 12583.83 52.15 54952.20 88888.00 2012-05-23 23:23:53.750 144 12583.83 52.17 54952.18 88888.00 2012-05-23 23:23:53.875 144 12583.80 52.15 54952.18 88888.00 2012-05-23 23:23:54.000 144 12583.77 52.15 54952.12 88888.00 2012-05-23 23:23:54.125 144 12583.70 52.15 54952.15 88888.00 2012-05-23 23:23:54.250 144 12583.77 52.17 54952.20 88888.00 2012-05-23 23:23:54.375 144 12583.90 52.20 54952.18 88888.00 2012-05-23 23:23:54.500 144 12583.90 52.20 54952.18 88888.00 2012-05-23 23:23:54.625 144 12583.80 52.17 54952.15 88888.00 2012-05-23 23:23:54.750 144 12583.80 52.20 54952.15 88888.00 2012-05-23 23:23:54.875 144 12583.85 52.20 54952.15 88888.00 2012-05-23 23:23:55.000 144 12583.90 52.20 54952.12 88888.00 2012-05-23 23:23:55.125 144 12583.92 52.20 54952.10 88888.00 2012-05-23 23:23:55.250 144 12583.88 52.20 54952.07 88888.00 2012-05-23 23:23:55.375 144 12583.83 52.17 54952.03 88888.00 2012-05-23 23:23:55.500 144 12583.83 52.17 54952.03 88888.00 2012-05-23 23:23:55.625 144 12583.88 52.20 54952.05 88888.00 2012-05-23 23:23:55.750 144 12583.88 52.23 54952.07 88888.00 2012-05-23 23:23:55.875 144 12583.85 52.17 54952.07 88888.00 2012-05-23 23:23:56.000 144 12583.85 52.20 54952.07 88888.00 2012-05-23 23:23:56.125 144 12583.88 52.23 54952.12 88888.00 2012-05-23 23:23:56.250 144 12583.83 52.23 54952.12 88888.00 2012-05-23 23:23:56.375 144 12583.77 52.23 54952.15 88888.00 2012-05-23 23:23:56.500 144 12583.77 52.25 54952.12 88888.00 2012-05-23 23:23:56.625 144 12583.80 52.23 54952.10 88888.00 2012-05-23 23:23:56.750 144 12583.85 52.20 54952.10 88888.00 2012-05-23 23:23:56.875 144 12583.88 52.23 54952.10 88888.00 2012-05-23 23:23:57.000 144 12583.85 52.23 54952.10 88888.00 2012-05-23 23:23:57.125 144 12583.88 52.25 54952.12 88888.00 2012-05-23 23:23:57.250 144 12583.80 52.25 54952.10 88888.00 2012-05-23 23:23:57.375 144 12583.77 52.23 54952.07 88888.00 2012-05-23 23:23:57.500 144 12583.75 52.23 54952.07 88888.00 2012-05-23 23:23:57.625 144 12583.77 52.25 54952.05 88888.00 2012-05-23 23:23:57.750 144 12583.77 52.23 54952.07 88888.00 2012-05-23 23:23:57.875 144 12583.73 52.23 54952.10 88888.00 2012-05-23 23:23:58.000 144 12583.73 52.23 54952.10 88888.00 2012-05-23 23:23:58.125 144 12583.75 52.23 54952.10 88888.00 2012-05-23 23:23:58.250 144 12583.73 52.23 54952.10 88888.00 2012-05-23 23:23:58.375 144 12583.75 52.23 54952.07 88888.00 2012-05-23 23:23:58.500 144 12583.77 52.20 54952.03 88888.00 2012-05-23 23:23:58.625 144 12583.77 52.20 54952.03 88888.00 2012-05-23 23:23:58.750 144 12583.75 52.20 54952.07 88888.00 2012-05-23 23:23:58.875 144 12583.77 52.17 54952.07 88888.00 2012-05-23 23:23:59.000 144 12583.73 52.17 54952.05 88888.00 2012-05-23 23:23:59.125 144 12583.67 52.17 54952.05 88888.00 2012-05-23 23:23:59.250 144 12583.65 52.15 54952.05 88888.00 2012-05-23 23:23:59.375 144 12583.77 52.17 54952.03 88888.00 2012-05-23 23:23:59.500 144 12583.83 52.23 54952.03 88888.00 2012-05-23 23:23:59.625 144 12583.77 52.23 54952.00 88888.00 2012-05-23 23:23:59.750 144 12583.73 52.17 54952.03 88888.00 2012-05-23 23:23:59.875 144 12583.70 52.17 54952.05 88888.00 2012-05-23 23:24:00.000 144 12583.65 52.20 54952.05 88888.00 2012-05-23 23:24:00.125 144 12583.70 52.20 54952.03 88888.00 2012-05-23 23:24:00.250 144 12583.73 52.20 54952.05 88888.00 2012-05-23 23:24:00.375 144 12583.73 52.20 54952.05 88888.00 2012-05-23 23:24:00.500 144 12583.70 52.23 54952.05 88888.00 2012-05-23 23:24:00.625 144 12583.70 52.20 54952.05 88888.00 2012-05-23 23:24:00.750 144 12583.73 52.23 54952.05 88888.00 2012-05-23 23:24:00.875 144 12583.73 52.23 54952.05 88888.00 2012-05-23 23:24:01.000 144 12583.73 52.23 54952.03 88888.00 2012-05-23 23:24:01.125 144 12583.67 52.20 54952.03 88888.00 2012-05-23 23:24:01.250 144 12583.75 52.17 54952.05 88888.00 2012-05-23 23:24:01.375 144 12583.77 52.17 54952.03 88888.00 2012-05-23 23:24:01.500 144 12583.80 52.20 54952.03 88888.00 2012-05-23 23:24:01.625 144 12583.80 52.17 54952.03 88888.00 2012-05-23 23:24:01.750 144 12583.80 52.17 54952.00 88888.00 2012-05-23 23:24:01.875 144 12583.77 52.20 54952.05 88888.00 2012-05-23 23:24:02.000 144 12583.73 52.20 54952.05 88888.00 2012-05-23 23:24:02.125 144 12583.75 52.20 54952.07 88888.00 2012-05-23 23:24:02.250 144 12583.75 52.25 54952.07 88888.00 2012-05-23 23:24:02.375 144 12583.77 52.27 54952.05 88888.00 2012-05-23 23:24:02.500 144 12583.77 52.23 54952.00 88888.00 2012-05-23 23:24:02.625 144 12583.80 52.23 54952.05 88888.00 2012-05-23 23:24:02.750 144 12583.77 52.23 54952.07 88888.00 2012-05-23 23:24:02.875 144 12583.80 52.23 54952.07 88888.00 2012-05-23 23:24:03.000 144 12583.77 52.23 54952.05 88888.00 2012-05-23 23:24:03.125 144 12583.80 52.23 54952.07 88888.00 2012-05-23 23:24:03.250 144 12583.77 52.23 54952.07 88888.00 2012-05-23 23:24:03.375 144 12583.85 52.23 54952.07 88888.00 2012-05-23 23:24:03.500 144 12583.85 52.27 54952.05 88888.00 2012-05-23 23:24:03.625 144 12583.83 52.27 54952.05 88888.00 2012-05-23 23:24:03.750 144 12583.83 52.27 54952.03 88888.00 2012-05-23 23:24:03.875 144 12583.77 52.30 54952.03 88888.00 2012-05-23 23:24:04.000 144 12583.73 52.30 54952.03 88888.00 2012-05-23 23:24:04.125 144 12583.73 52.27 54952.05 88888.00 2012-05-23 23:24:04.250 144 12583.75 52.25 54952.05 88888.00 2012-05-23 23:24:04.375 144 12583.75 52.27 54952.07 88888.00 2012-05-23 23:24:04.500 144 12583.73 52.33 54952.05 88888.00 2012-05-23 23:24:04.625 144 12583.73 52.30 54952.03 88888.00 2012-05-23 23:24:04.750 144 12583.73 52.33 54952.00 88888.00 2012-05-23 23:24:04.875 144 12583.77 52.35 54952.00 88888.00 2012-05-23 23:24:05.000 144 12583.77 52.33 54952.03 88888.00 2012-05-23 23:24:05.125 144 12583.77 52.33 54952.05 88888.00 2012-05-23 23:24:05.250 144 12583.75 52.35 54952.07 88888.00 2012-05-23 23:24:05.375 144 12583.73 52.35 54952.05 88888.00 2012-05-23 23:24:05.500 144 12583.70 52.33 54952.05 88888.00 2012-05-23 23:24:05.625 144 12583.70 52.33 54952.05 88888.00 2012-05-23 23:24:05.750 144 12583.73 52.33 54952.05 88888.00 2012-05-23 23:24:05.875 144 12583.70 52.35 54952.05 88888.00 2012-05-23 23:24:06.000 144 12583.73 52.38 54952.03 88888.00 2012-05-23 23:24:06.125 144 12583.70 52.38 54952.05 88888.00 2012-05-23 23:24:06.250 144 12583.65 52.35 54952.07 88888.00 2012-05-23 23:24:06.375 144 12583.65 52.38 54952.07 88888.00 2012-05-23 23:24:06.500 144 12583.65 52.38 54952.05 88888.00 2012-05-23 23:24:06.625 144 12583.70 52.35 54952.05 88888.00 2012-05-23 23:24:06.750 144 12583.73 52.33 54952.07 88888.00 2012-05-23 23:24:06.875 144 12583.67 52.38 54952.05 88888.00 2012-05-23 23:24:07.000 144 12583.65 52.33 54952.05 88888.00 2012-05-23 23:24:07.125 144 12583.70 52.35 54952.07 88888.00 2012-05-23 23:24:07.250 144 12583.67 52.33 54952.05 88888.00 2012-05-23 23:24:07.375 144 12583.70 52.35 54952.05 88888.00 2012-05-23 23:24:07.500 144 12583.73 52.35 54952.05 88888.00 2012-05-23 23:24:07.625 144 12583.67 52.33 54952.07 88888.00 2012-05-23 23:24:07.750 144 12583.65 52.35 54952.07 88888.00 2012-05-23 23:24:07.875 144 12583.70 52.35 54952.07 88888.00 2012-05-23 23:24:08.000 144 12583.70 52.33 54952.07 88888.00 2012-05-23 23:24:08.125 144 12583.65 52.33 54952.10 88888.00 2012-05-23 23:24:08.250 144 12583.55 52.30 54952.10 88888.00 2012-05-23 23:24:08.375 144 12583.65 52.35 54952.07 88888.00 2012-05-23 23:24:08.500 144 12583.67 52.38 54952.10 88888.00 2012-05-23 23:24:08.625 144 12583.62 52.38 54952.07 88888.00 2012-05-23 23:24:08.750 144 12583.50 52.38 54952.07 88888.00 2012-05-23 23:24:08.875 144 12583.42 52.38 54952.07 88888.00 2012-05-23 23:24:09.000 144 12583.52 52.38 54952.07 88888.00 2012-05-23 23:24:09.125 144 12583.65 52.35 54952.10 88888.00 2012-05-23 23:24:09.250 144 12583.67 52.35 54952.07 88888.00 2012-05-23 23:24:09.375 144 12583.67 52.38 54952.05 88888.00 2012-05-23 23:24:09.500 144 12583.65 52.40 54952.07 88888.00 2012-05-23 23:24:09.625 144 12583.67 52.42 54952.05 88888.00 2012-05-23 23:24:09.750 144 12583.67 52.42 54952.05 88888.00 2012-05-23 23:24:09.875 144 12583.65 52.40 54952.03 88888.00 2012-05-23 23:24:10.000 144 12583.62 52.38 54952.05 88888.00 2012-05-23 23:24:10.125 144 12583.60 52.38 54952.07 88888.00 2012-05-23 23:24:10.250 144 12583.50 52.38 54952.07 88888.00 2012-05-23 23:24:10.375 144 12583.55 52.38 54952.07 88888.00 2012-05-23 23:24:10.500 144 12583.58 52.38 54952.07 88888.00 2012-05-23 23:24:10.625 144 12583.58 52.40 54952.03 88888.00 2012-05-23 23:24:10.750 144 12583.55 52.38 54952.03 88888.00 2012-05-23 23:24:10.875 144 12583.58 52.35 54952.00 88888.00 2012-05-23 23:24:11.000 144 12583.62 52.33 54952.03 88888.00 2012-05-23 23:24:11.125 144 12583.58 52.33 54952.03 88888.00 2012-05-23 23:24:11.250 144 12583.50 52.25 54952.05 88888.00 2012-05-23 23:24:11.375 144 12583.50 52.25 54952.00 88888.00 2012-05-23 23:24:11.500 144 12583.50 52.30 54952.00 88888.00 2012-05-23 23:24:11.625 144 12583.55 52.33 54952.00 88888.00 2012-05-23 23:24:11.750 144 12583.50 52.33 54952.05 88888.00 2012-05-23 23:24:11.875 144 12583.52 52.33 54952.05 88888.00 2012-05-23 23:24:12.000 144 12583.55 52.33 54952.05 88888.00 2012-05-23 23:24:12.125 144 12583.58 52.30 54952.05 88888.00 2012-05-23 23:24:12.250 144 12583.55 52.27 54952.03 88888.00 2012-05-23 23:24:12.375 144 12583.60 52.30 54952.03 88888.00 2012-05-23 23:24:12.500 144 12583.62 52.30 54952.03 88888.00 2012-05-23 23:24:12.625 144 12583.58 52.30 54952.03 88888.00 2012-05-23 23:24:12.750 144 12583.52 52.30 54952.05 88888.00 2012-05-23 23:24:12.875 144 12583.55 52.27 54952.05 88888.00 2012-05-23 23:24:13.000 144 12583.55 52.27 54952.07 88888.00 2012-05-23 23:24:13.125 144 12583.58 52.33 54952.07 88888.00 2012-05-23 23:24:13.250 144 12583.58 52.30 54952.05 88888.00 2012-05-23 23:24:13.375 144 12583.58 52.25 54952.07 88888.00 2012-05-23 23:24:13.500 144 12583.58 52.30 54952.05 88888.00 2012-05-23 23:24:13.625 144 12583.58 52.27 54952.03 88888.00 2012-05-23 23:24:13.750 144 12583.52 52.27 54952.05 88888.00 2012-05-23 23:24:13.875 144 12583.48 52.27 54952.05 88888.00 2012-05-23 23:24:14.000 144 12583.48 52.30 54952.03 88888.00 2012-05-23 23:24:14.125 144 12583.50 52.27 54952.05 88888.00 2012-05-23 23:24:14.250 144 12583.48 52.25 54952.07 88888.00 2012-05-23 23:24:14.375 144 12583.42 52.27 54952.05 88888.00 2012-05-23 23:24:14.500 144 12583.45 52.30 54952.05 88888.00 2012-05-23 23:24:14.625 144 12583.48 52.30 54952.03 88888.00 2012-05-23 23:24:14.750 144 12583.42 52.30 54952.03 88888.00 2012-05-23 23:24:14.875 144 12583.42 52.27 54952.05 88888.00 2012-05-23 23:24:15.000 144 12583.45 52.27 54952.03 88888.00 2012-05-23 23:24:15.125 144 12583.45 52.30 54952.05 88888.00 2012-05-23 23:24:15.250 144 12583.48 52.30 54952.07 88888.00 2012-05-23 23:24:15.375 144 12583.50 52.30 54952.05 88888.00 2012-05-23 23:24:15.500 144 12583.42 52.30 54952.03 88888.00 2012-05-23 23:24:15.625 144 12583.42 52.35 54952.03 88888.00 2012-05-23 23:24:15.750 144 12583.45 52.35 54952.03 88888.00 2012-05-23 23:24:15.875 144 12583.45 52.38 54952.05 88888.00 2012-05-23 23:24:16.000 144 12583.42 52.35 54952.05 88888.00 2012-05-23 23:24:16.125 144 12583.45 52.33 54952.05 88888.00 2012-05-23 23:24:16.250 144 12583.42 52.33 54952.05 88888.00 2012-05-23 23:24:16.375 144 12583.40 52.38 54952.05 88888.00 2012-05-23 23:24:16.500 144 12583.40 52.35 54952.03 88888.00 2012-05-23 23:24:16.625 144 12583.45 52.35 54952.03 88888.00 2012-05-23 23:24:16.750 144 12583.45 52.35 54952.05 88888.00 2012-05-23 23:24:16.875 144 12583.45 52.33 54952.07 88888.00 2012-05-23 23:24:17.000 144 12583.45 52.33 54952.03 88888.00 2012-05-23 23:24:17.125 144 12583.42 52.35 54952.03 88888.00 2012-05-23 23:24:17.250 144 12583.45 52.38 54951.97 88888.00 2012-05-23 23:24:17.375 144 12583.40 52.33 54951.97 88888.00 2012-05-23 23:24:17.500 144 12583.45 52.33 54952.00 88888.00 2012-05-23 23:24:17.625 144 12583.48 52.35 54952.03 88888.00 2012-05-23 23:24:17.750 144 12583.48 52.38 54952.03 88888.00 2012-05-23 23:24:17.875 144 12583.48 52.38 54952.05 88888.00 2012-05-23 23:24:18.000 144 12583.52 52.38 54952.07 88888.00 2012-05-23 23:24:18.125 144 12583.50 52.38 54952.07 88888.00 2012-05-23 23:24:18.250 144 12583.42 52.38 54952.05 88888.00 2012-05-23 23:24:18.375 144 12583.45 52.38 54952.05 88888.00 2012-05-23 23:24:18.500 144 12583.45 52.35 54952.07 88888.00 2012-05-23 23:24:18.625 144 12583.45 52.38 54952.07 88888.00 2012-05-23 23:24:18.750 144 12583.42 52.35 54952.05 88888.00 2012-05-23 23:24:18.875 144 12583.48 52.35 54952.05 88888.00 2012-05-23 23:24:19.000 144 12583.48 52.38 54952.03 88888.00 2012-05-23 23:24:19.125 144 12583.50 52.38 54952.03 88888.00 2012-05-23 23:24:19.250 144 12583.45 52.35 54952.05 88888.00 2012-05-23 23:24:19.375 144 12583.42 52.35 54952.03 88888.00 2012-05-23 23:24:19.500 144 12583.42 52.33 54952.05 88888.00 2012-05-23 23:24:19.625 144 12583.42 52.35 54952.05 88888.00 2012-05-23 23:24:19.750 144 12583.40 52.33 54952.03 88888.00 2012-05-23 23:24:19.875 144 12583.38 52.33 54952.05 88888.00 2012-05-23 23:24:20.000 144 12583.38 52.35 54952.05 88888.00 2012-05-23 23:24:20.125 144 12583.40 52.35 54952.07 88888.00 2012-05-23 23:24:20.250 144 12583.40 52.33 54952.07 88888.00 2012-05-23 23:24:20.375 144 12583.42 52.35 54952.05 88888.00 2012-05-23 23:24:20.500 144 12583.38 52.38 54952.05 88888.00 2012-05-23 23:24:20.625 144 12583.35 52.33 54952.05 88888.00 2012-05-23 23:24:20.750 144 12583.38 52.30 54952.07 88888.00 2012-05-23 23:24:20.875 144 12583.40 52.33 54952.10 88888.00 2012-05-23 23:24:21.000 144 12583.35 52.33 54952.07 88888.00 2012-05-23 23:24:21.125 144 12583.38 52.33 54952.10 88888.00 2012-05-23 23:24:21.250 144 12583.42 52.33 54952.07 88888.00 2012-05-23 23:24:21.375 144 12583.42 52.35 54952.05 88888.00 2012-05-23 23:24:21.500 144 12583.38 52.38 54952.07 88888.00 2012-05-23 23:24:21.625 144 12583.33 52.38 54952.07 88888.00 2012-05-23 23:24:21.750 144 12583.33 52.38 54952.07 88888.00 2012-05-23 23:24:21.875 144 12583.33 52.35 54952.07 88888.00 2012-05-23 23:24:22.000 144 12583.40 52.38 54952.10 88888.00 2012-05-23 23:24:22.125 144 12583.42 52.35 54952.10 88888.00 2012-05-23 23:24:22.250 144 12583.40 52.33 54952.07 88888.00 2012-05-23 23:24:22.375 144 12583.40 52.33 54952.07 88888.00 2012-05-23 23:24:22.500 144 12583.35 52.35 54952.05 88888.00 2012-05-23 23:24:22.625 144 12583.33 52.33 54952.07 88888.00 2012-05-23 23:24:22.750 144 12583.33 52.33 54952.10 88888.00 2012-05-23 23:24:22.875 144 12583.35 52.35 54952.10 88888.00 2012-05-23 23:24:23.000 144 12583.35 52.35 54952.05 88888.00 2012-05-23 23:24:23.125 144 12583.33 52.33 54952.05 88888.00 2012-05-23 23:24:23.250 144 12583.27 52.30 54952.10 88888.00 2012-05-23 23:24:23.375 144 12583.30 52.27 54952.07 88888.00 2012-05-23 23:24:23.500 144 12583.33 52.27 54952.05 88888.00 2012-05-23 23:24:23.625 144 12583.30 52.27 54952.05 88888.00 2012-05-23 23:24:23.750 144 12583.23 52.27 54952.05 88888.00 2012-05-23 23:24:23.875 144 12583.23 52.30 54952.07 88888.00 2012-05-23 23:24:24.000 144 12583.25 52.25 54952.10 88888.00 2012-05-23 23:24:24.125 144 12583.27 52.25 54952.10 88888.00 2012-05-23 23:24:24.250 144 12583.25 52.23 54952.10 88888.00 2012-05-23 23:24:24.375 144 12583.25 52.20 54952.10 88888.00 2012-05-23 23:24:24.500 144 12583.30 52.20 54952.10 88888.00 2012-05-23 23:24:24.625 144 12583.27 52.20 54952.10 88888.00 2012-05-23 23:24:24.750 144 12583.20 52.20 54952.10 88888.00 2012-05-23 23:24:24.875 144 12583.15 52.17 54952.10 88888.00 2012-05-23 23:24:25.000 144 12583.17 52.15 54952.10 88888.00 2012-05-23 23:24:25.125 144 12583.20 52.17 54952.05 88888.00 2012-05-23 23:24:25.250 144 12583.20 52.15 54952.10 88888.00 2012-05-23 23:24:25.375 144 12583.27 52.17 54952.12 88888.00 2012-05-23 23:24:25.500 144 12583.25 52.17 54952.10 88888.00 2012-05-23 23:24:25.625 144 12583.20 52.15 54952.07 88888.00 2012-05-23 23:24:25.750 144 12583.20 52.12 54952.07 88888.00 2012-05-23 23:24:25.875 144 12583.15 52.15 54952.10 88888.00 2012-05-23 23:24:26.000 144 12583.15 52.15 54952.07 88888.00 2012-05-23 23:24:26.125 144 12583.17 52.15 54952.07 88888.00 2012-05-23 23:24:26.250 144 12583.17 52.15 54952.05 88888.00 2012-05-23 23:24:26.375 144 12583.20 52.15 54952.07 88888.00 2012-05-23 23:24:26.500 144 12583.12 52.15 54952.10 88888.00 2012-05-23 23:24:26.625 144 12583.10 52.12 54952.12 88888.00 2012-05-23 23:24:26.750 144 12583.12 52.12 54952.07 88888.00 2012-05-23 23:24:26.875 144 12583.15 52.12 54952.03 88888.00 2012-05-23 23:24:27.000 144 12583.12 52.12 54952.03 88888.00 2012-05-23 23:24:27.125 144 12583.15 52.15 54952.05 88888.00 2012-05-23 23:24:27.250 144 12583.20 52.15 54952.03 88888.00 2012-05-23 23:24:27.375 144 12583.25 52.15 54952.05 88888.00 2012-05-23 23:24:27.500 144 12583.23 52.15 54952.05 88888.00 2012-05-23 23:24:27.625 144 12583.17 52.17 54952.03 88888.00 2012-05-23 23:24:27.750 144 12583.20 52.20 54952.00 88888.00 2012-05-23 23:24:27.875 144 12583.23 52.15 54952.05 88888.00 2012-05-23 23:24:28.000 144 12583.23 52.17 54952.07 88888.00 2012-05-23 23:24:28.125 144 12583.20 52.20 54952.07 88888.00 2012-05-23 23:24:28.250 144 12583.17 52.17 54952.05 88888.00 2012-05-23 23:24:28.375 144 12583.17 52.20 54952.05 88888.00 2012-05-23 23:24:28.500 144 12583.15 52.20 54952.05 88888.00 2012-05-23 23:24:28.625 144 12583.15 52.17 54952.05 88888.00 2012-05-23 23:24:28.750 144 12583.10 52.20 54952.07 88888.00 2012-05-23 23:24:28.875 144 12583.10 52.20 54952.07 88888.00 2012-05-23 23:24:29.000 144 12583.15 52.20 54952.07 88888.00 2012-05-23 23:24:29.125 144 12583.20 52.17 54952.05 88888.00 2012-05-23 23:24:29.250 144 12583.15 52.15 54952.07 88888.00 2012-05-23 23:24:29.375 144 12583.15 52.17 54952.07 88888.00 2012-05-23 23:24:29.500 144 12583.20 52.17 54952.05 88888.00 2012-05-23 23:24:29.625 144 12583.17 52.17 54952.07 88888.00 2012-05-23 23:24:29.750 144 12583.12 52.23 54952.12 88888.00 2012-05-23 23:24:29.875 144 12583.12 52.20 54952.12 88888.00 2012-05-23 23:24:30.000 144 12583.15 52.20 54952.10 88888.00 2012-05-23 23:24:30.125 144 12583.15 52.20 54952.12 88888.00 2012-05-23 23:24:30.250 144 12583.10 52.15 54952.10 88888.00 2012-05-23 23:24:30.375 144 12583.12 52.20 54952.07 88888.00 2012-05-23 23:24:30.500 144 12583.15 52.23 54952.07 88888.00 2012-05-23 23:24:30.625 144 12583.17 52.23 54952.10 88888.00 2012-05-23 23:24:30.750 144 12583.17 52.17 54952.10 88888.00 2012-05-23 23:24:30.875 144 12583.20 52.17 54952.10 88888.00 2012-05-23 23:24:31.000 144 12583.20 52.20 54952.10 88888.00 2012-05-23 23:24:31.125 144 12583.17 52.17 54952.10 88888.00 2012-05-23 23:24:31.250 144 12583.12 52.15 54952.07 88888.00 2012-05-23 23:24:31.375 144 12583.15 52.15 54952.05 88888.00 2012-05-23 23:24:31.500 144 12583.17 52.15 54952.10 88888.00 2012-05-23 23:24:31.625 144 12583.23 52.17 54952.07 88888.00 2012-05-23 23:24:31.750 144 12583.23 52.12 54952.07 88888.00 2012-05-23 23:24:31.875 144 12583.20 52.10 54952.07 88888.00 2012-05-23 23:24:32.000 144 12583.20 52.12 54952.10 88888.00 2012-05-23 23:24:32.125 144 12583.17 52.15 54952.15 88888.00 2012-05-23 23:24:32.250 144 12583.10 52.12 54952.12 88888.00 2012-05-23 23:24:32.375 144 12583.08 52.12 54952.10 88888.00 2012-05-23 23:24:32.500 144 12583.10 52.12 54952.10 88888.00 2012-05-23 23:24:32.625 144 12583.08 52.12 54952.07 88888.00 2012-05-23 23:24:32.750 144 12583.12 52.15 54952.07 88888.00 2012-05-23 23:24:32.875 144 12583.15 52.15 54952.07 88888.00 2012-05-23 23:24:33.000 144 12583.17 52.12 54952.07 88888.00 2012-05-23 23:24:33.125 144 12583.20 52.15 54952.12 88888.00 2012-05-23 23:24:33.250 144 12583.17 52.15 54952.15 88888.00 2012-05-23 23:24:33.375 144 12583.20 52.17 54952.10 88888.00 2012-05-23 23:24:33.500 144 12583.23 52.17 54952.07 88888.00 2012-05-23 23:24:33.625 144 12583.17 52.17 54952.05 88888.00 2012-05-23 23:24:33.750 144 12583.12 52.12 54952.07 88888.00 2012-05-23 23:24:33.875 144 12583.10 52.12 54952.07 88888.00 2012-05-23 23:24:34.000 144 12583.12 52.17 54952.07 88888.00 2012-05-23 23:24:34.125 144 12583.10 52.17 54952.07 88888.00 2012-05-23 23:24:34.250 144 12583.02 52.17 54952.07 88888.00 2012-05-23 23:24:34.375 144 12583.10 52.20 54952.05 88888.00 2012-05-23 23:24:34.500 144 12583.08 52.20 54952.07 88888.00 2012-05-23 23:24:34.625 144 12583.05 52.17 54952.07 88888.00 2012-05-23 23:24:34.750 144 12583.10 52.17 54952.10 88888.00 2012-05-23 23:24:34.875 144 12583.12 52.17 54952.07 88888.00 2012-05-23 23:24:35.000 144 12583.12 52.15 54952.03 88888.00 2012-05-23 23:24:35.125 144 12583.15 52.17 54952.05 88888.00 2012-05-23 23:24:35.250 144 12583.10 52.15 54952.07 88888.00 2012-05-23 23:24:35.375 144 12583.17 52.17 54952.07 88888.00 2012-05-23 23:24:35.500 144 12583.12 52.17 54952.07 88888.00 2012-05-23 23:24:35.625 144 12583.10 52.17 54952.10 88888.00 2012-05-23 23:24:35.750 144 12583.08 52.17 54952.10 88888.00 2012-05-23 23:24:35.875 144 12583.08 52.17 54952.10 88888.00 2012-05-23 23:24:36.000 144 12583.05 52.12 54952.07 88888.00 2012-05-23 23:24:36.125 144 12583.10 52.12 54952.07 88888.00 2012-05-23 23:24:36.250 144 12583.08 52.15 54952.10 88888.00 2012-05-23 23:24:36.375 144 12583.15 52.15 54952.10 88888.00 2012-05-23 23:24:36.500 144 12583.12 52.15 54952.07 88888.00 2012-05-23 23:24:36.625 144 12583.12 52.12 54952.05 88888.00 2012-05-23 23:24:36.750 144 12583.10 52.12 54952.07 88888.00 2012-05-23 23:24:36.875 144 12583.05 52.12 54952.07 88888.00 2012-05-23 23:24:37.000 144 12583.00 52.10 54952.07 88888.00 2012-05-23 23:24:37.125 144 12582.98 52.12 54952.07 88888.00 2012-05-23 23:24:37.250 144 12583.02 52.10 54952.03 88888.00 2012-05-23 23:24:37.375 144 12583.08 52.10 54952.00 88888.00 2012-05-23 23:24:37.500 144 12583.08 52.12 54952.05 88888.00 2012-05-23 23:24:37.625 144 12583.08 52.08 54952.12 88888.00 2012-05-23 23:24:37.750 144 12583.05 52.05 54952.12 88888.00 2012-05-23 23:24:37.875 144 12583.05 52.08 54952.12 88888.00 2012-05-23 23:24:38.000 144 12583.05 52.08 54952.10 88888.00 2012-05-23 23:24:38.125 144 12583.05 52.08 54952.12 88888.00 2012-05-23 23:24:38.250 144 12583.02 52.10 54952.10 88888.00 2012-05-23 23:24:38.375 144 12583.02 52.08 54952.10 88888.00 2012-05-23 23:24:38.500 144 12583.02 52.08 54952.07 88888.00 2012-05-23 23:24:38.625 144 12582.95 52.05 54952.07 88888.00 2012-05-23 23:24:38.750 144 12582.90 52.08 54952.07 88888.00 2012-05-23 23:24:38.875 144 12582.90 52.05 54952.07 88888.00 2012-05-23 23:24:39.000 144 12582.90 52.02 54952.10 88888.00 2012-05-23 23:24:39.125 144 12582.90 52.02 54952.10 88888.00 2012-05-23 23:24:39.250 144 12582.90 52.00 54952.05 88888.00 2012-05-23 23:24:39.375 144 12582.92 52.02 54952.05 88888.00 2012-05-23 23:24:39.500 144 12582.98 52.05 54952.05 88888.00 2012-05-23 23:24:39.625 144 12582.92 52.00 54952.03 88888.00 2012-05-23 23:24:39.750 144 12582.88 52.02 54952.03 88888.00 2012-05-23 23:24:39.875 144 12582.88 52.00 54952.05 88888.00 2012-05-23 23:24:40.000 144 12582.88 51.98 54952.07 88888.00 2012-05-23 23:24:40.125 144 12582.90 52.00 54952.10 88888.00 2012-05-23 23:24:40.250 144 12582.85 51.98 54952.07 88888.00 2012-05-23 23:24:40.375 144 12582.90 52.00 54952.07 88888.00 2012-05-23 23:24:40.500 144 12582.92 52.00 54952.07 88888.00 2012-05-23 23:24:40.625 144 12582.85 52.00 54952.12 88888.00 2012-05-23 23:24:40.750 144 12582.90 51.98 54952.12 88888.00 2012-05-23 23:24:40.875 144 12582.88 51.98 54952.10 88888.00 2012-05-23 23:24:41.000 144 12582.88 51.95 54952.10 88888.00 2012-05-23 23:24:41.125 144 12582.90 51.95 54952.07 88888.00 2012-05-23 23:24:41.250 144 12582.88 51.92 54952.03 88888.00 2012-05-23 23:24:41.375 144 12582.92 51.92 54952.05 88888.00 2012-05-23 23:24:41.500 144 12582.90 51.98 54952.07 88888.00 2012-05-23 23:24:41.625 144 12582.95 52.00 54952.10 88888.00 2012-05-23 23:24:41.750 144 12582.88 52.00 54952.05 88888.00 2012-05-23 23:24:41.875 144 12582.88 52.00 54952.03 88888.00 2012-05-23 23:24:42.000 144 12582.85 51.95 54952.07 88888.00 2012-05-23 23:24:42.125 144 12582.85 51.95 54952.15 88888.00 2012-05-23 23:24:42.250 144 12582.83 51.95 54952.12 88888.00 2012-05-23 23:24:42.375 144 12582.80 51.95 54952.12 88888.00 2012-05-23 23:24:42.500 144 12582.75 51.98 54952.12 88888.00 2012-05-23 23:24:42.625 144 12582.75 51.95 54952.12 88888.00 2012-05-23 23:24:42.750 144 12582.80 51.95 54952.10 88888.00 2012-05-23 23:24:42.875 144 12582.83 51.98 54952.10 88888.00 2012-05-23 23:24:43.000 144 12582.77 51.98 54952.10 88888.00 2012-05-23 23:24:43.125 144 12582.77 52.00 54952.12 88888.00 2012-05-23 23:24:43.250 144 12582.85 51.98 54952.15 88888.00 2012-05-23 23:24:43.375 144 12582.90 52.00 54952.12 88888.00 2012-05-23 23:24:43.500 144 12582.85 51.98 54952.05 88888.00 2012-05-23 23:24:43.625 144 12582.83 51.98 54952.03 88888.00 2012-05-23 23:24:43.750 144 12582.80 51.98 54952.05 88888.00 2012-05-23 23:24:43.875 144 12582.77 51.98 54952.12 88888.00 2012-05-23 23:24:44.000 144 12582.80 51.95 54952.07 88888.00 2012-05-23 23:24:44.125 144 12582.83 51.95 54952.05 88888.00 2012-05-23 23:24:44.250 144 12582.80 51.95 54952.07 88888.00 2012-05-23 23:24:44.375 144 12582.83 52.00 54952.05 88888.00 2012-05-23 23:24:44.500 144 12582.85 51.98 54952.05 88888.00 2012-05-23 23:24:44.625 144 12582.85 51.92 54952.07 88888.00 2012-05-23 23:24:44.750 144 12582.80 52.00 54952.10 88888.00 2012-05-23 23:24:44.875 144 12582.75 52.00 54952.10 88888.00 2012-05-23 23:24:45.000 144 12582.73 51.98 54952.12 88888.00 2012-05-23 23:24:45.125 144 12582.70 51.98 54952.12 88888.00 2012-05-23 23:24:45.250 144 12582.73 51.98 54952.15 88888.00 2012-05-23 23:24:45.375 144 12582.80 52.00 54952.12 88888.00 2012-05-23 23:24:45.500 144 12582.80 52.00 54952.07 88888.00 2012-05-23 23:24:45.625 144 12582.77 52.00 54952.05 88888.00 2012-05-23 23:24:45.750 144 12582.75 52.02 54952.03 88888.00 2012-05-23 23:24:45.875 144 12582.67 51.98 54952.05 88888.00 2012-05-23 23:24:46.000 144 12582.67 52.02 54952.07 88888.00 2012-05-23 23:24:46.125 144 12582.73 52.02 54952.07 88888.00 2012-05-23 23:24:46.250 144 12582.80 52.02 54952.05 88888.00 2012-05-23 23:24:46.375 144 12582.83 51.98 54952.03 88888.00 2012-05-23 23:24:46.500 144 12582.75 51.98 54952.05 88888.00 2012-05-23 23:24:46.625 144 12582.70 51.98 54952.07 88888.00 2012-05-23 23:24:46.750 144 12582.75 52.00 54952.05 88888.00 2012-05-23 23:24:46.875 144 12582.77 52.00 54952.05 88888.00 2012-05-23 23:24:47.000 144 12582.83 52.00 54952.07 88888.00 2012-05-23 23:24:47.125 144 12582.70 52.00 54952.07 88888.00 2012-05-23 23:24:47.250 144 12582.67 51.98 54952.07 88888.00 2012-05-23 23:24:47.375 144 12582.70 52.00 54952.07 88888.00 2012-05-23 23:24:47.500 144 12582.65 52.02 54952.05 88888.00 2012-05-23 23:24:47.625 144 12582.60 52.00 54952.10 88888.00 2012-05-23 23:24:47.750 144 12582.65 52.00 54952.10 88888.00 2012-05-23 23:24:47.875 144 12582.70 52.00 54952.10 88888.00 2012-05-23 23:24:48.000 144 12582.73 52.00 54952.07 88888.00 2012-05-23 23:24:48.125 144 12582.67 51.98 54952.10 88888.00 2012-05-23 23:24:48.250 144 12582.65 51.98 54952.12 88888.00 2012-05-23 23:24:48.375 144 12582.67 52.02 54952.12 88888.00 2012-05-23 23:24:48.500 144 12582.65 52.00 54952.15 88888.00 2012-05-23 23:24:48.625 144 12582.62 51.98 54952.12 88888.00 2012-05-23 23:24:48.750 144 12582.65 52.00 54952.12 88888.00 2012-05-23 23:24:48.875 144 12582.60 52.00 54952.12 88888.00 2012-05-23 23:24:49.000 144 12582.60 52.00 54952.10 88888.00 2012-05-23 23:24:49.125 144 12582.62 51.98 54952.10 88888.00 2012-05-23 23:24:49.250 144 12582.62 51.95 54952.07 88888.00 2012-05-23 23:24:49.375 144 12582.67 51.95 54952.07 88888.00 2012-05-23 23:24:49.500 144 12582.65 51.98 54952.15 88888.00 2012-05-23 23:24:49.625 144 12582.62 52.00 54952.15 88888.00 2012-05-23 23:24:49.750 144 12582.60 51.98 54952.10 88888.00 2012-05-23 23:24:49.875 144 12582.67 51.95 54952.10 88888.00 2012-05-23 23:24:50.000 144 12582.67 51.95 54952.07 88888.00 2012-05-23 23:24:50.125 144 12582.62 51.98 54952.10 88888.00 2012-05-23 23:24:50.250 144 12582.62 51.95 54952.10 88888.00 2012-05-23 23:24:50.375 144 12582.65 51.98 54952.10 88888.00 2012-05-23 23:24:50.500 144 12582.67 51.95 54952.05 88888.00 2012-05-23 23:24:50.625 144 12582.62 51.95 54952.05 88888.00 2012-05-23 23:24:50.750 144 12582.62 51.95 54952.07 88888.00 2012-05-23 23:24:50.875 144 12582.62 51.95 54952.05 88888.00 2012-05-23 23:24:51.000 144 12582.62 51.98 54952.05 88888.00 2012-05-23 23:24:51.125 144 12582.60 51.98 54952.07 88888.00 2012-05-23 23:24:51.250 144 12582.60 51.98 54952.10 88888.00 2012-05-23 23:24:51.375 144 12582.70 51.98 54952.07 88888.00 2012-05-23 23:24:51.500 144 12582.73 52.00 54952.03 88888.00 2012-05-23 23:24:51.625 144 12582.70 52.00 54952.05 88888.00 2012-05-23 23:24:51.750 144 12582.67 52.02 54952.05 88888.00 2012-05-23 23:24:51.875 144 12582.70 52.02 54952.03 88888.00 2012-05-23 23:24:52.000 144 12582.67 52.00 54952.05 88888.00 2012-05-23 23:24:52.125 144 12582.73 51.98 54952.05 88888.00 2012-05-23 23:24:52.250 144 12582.67 52.00 54952.05 88888.00 2012-05-23 23:24:52.375 144 12582.62 51.98 54952.03 88888.00 2012-05-23 23:24:52.500 144 12582.65 52.00 54952.05 88888.00 2012-05-23 23:24:52.625 144 12582.62 52.00 54952.05 88888.00 2012-05-23 23:24:52.750 144 12582.58 52.00 54952.07 88888.00 2012-05-23 23:24:52.875 144 12582.60 52.00 54952.05 88888.00 2012-05-23 23:24:53.000 144 12582.65 52.00 54952.05 88888.00 2012-05-23 23:24:53.125 144 12582.62 52.00 54952.05 88888.00 2012-05-23 23:24:53.250 144 12582.60 52.00 54952.05 88888.00 2012-05-23 23:24:53.375 144 12582.65 52.00 54952.03 88888.00 2012-05-23 23:24:53.500 144 12582.65 52.00 54952.03 88888.00 2012-05-23 23:24:53.625 144 12582.60 51.98 54952.05 88888.00 2012-05-23 23:24:53.750 144 12582.58 51.98 54952.07 88888.00 2012-05-23 23:24:53.875 144 12582.60 52.00 54952.07 88888.00 2012-05-23 23:24:54.000 144 12582.65 52.00 54952.03 88888.00 2012-05-23 23:24:54.125 144 12582.65 52.02 54952.05 88888.00 2012-05-23 23:24:54.250 144 12582.62 51.98 54952.05 88888.00 2012-05-23 23:24:54.375 144 12582.58 51.98 54952.05 88888.00 2012-05-23 23:24:54.500 144 12582.55 52.00 54952.05 88888.00 2012-05-23 23:24:54.625 144 12582.58 51.95 54952.05 88888.00 2012-05-23 23:24:54.750 144 12582.58 52.00 54952.03 88888.00 2012-05-23 23:24:54.875 144 12582.55 51.98 54952.03 88888.00 2012-05-23 23:24:55.000 144 12582.52 51.98 54952.03 88888.00 2012-05-23 23:24:55.125 144 12582.58 51.98 54952.03 88888.00 2012-05-23 23:24:55.250 144 12582.58 51.92 54952.03 88888.00 2012-05-23 23:24:55.375 144 12582.55 51.95 54952.03 88888.00 2012-05-23 23:24:55.500 144 12582.52 51.95 54952.03 88888.00 2012-05-23 23:24:55.625 144 12582.58 51.95 54952.03 88888.00 2012-05-23 23:24:55.750 144 12582.58 51.95 54952.00 88888.00 2012-05-23 23:24:55.875 144 12582.55 51.95 54952.03 88888.00 2012-05-23 23:24:56.000 144 12582.50 51.95 54952.03 88888.00 2012-05-23 23:24:56.125 144 12582.50 51.95 54952.00 88888.00 2012-05-23 23:24:56.250 144 12582.50 51.95 54952.00 88888.00 2012-05-23 23:24:56.375 144 12582.52 51.95 54952.00 88888.00 2012-05-23 23:24:56.500 144 12582.55 51.95 54952.03 88888.00 2012-05-23 23:24:56.625 144 12582.52 51.95 54952.00 88888.00 2012-05-23 23:24:56.750 144 12582.50 51.95 54951.97 88888.00 2012-05-23 23:24:56.875 144 12582.50 51.98 54951.97 88888.00 2012-05-23 23:24:57.000 144 12582.52 51.95 54951.97 88888.00 2012-05-23 23:24:57.125 144 12582.52 51.95 54951.97 88888.00 2012-05-23 23:24:57.250 144 12582.50 51.95 54951.97 88888.00 2012-05-23 23:24:57.375 144 12582.48 51.92 54951.95 88888.00 2012-05-23 23:24:57.500 144 12582.45 51.88 54951.95 88888.00 2012-05-23 23:24:57.625 144 12582.50 51.90 54951.95 88888.00 2012-05-23 23:24:57.750 144 12582.55 51.90 54951.97 88888.00 2012-05-23 23:24:57.875 144 12582.52 51.90 54952.00 88888.00 2012-05-23 23:24:58.000 144 12582.52 51.90 54952.00 88888.00 2012-05-23 23:24:58.125 144 12582.55 51.92 54952.03 88888.00 2012-05-23 23:24:58.250 144 12582.55 51.90 54952.00 88888.00 2012-05-23 23:24:58.375 144 12582.55 51.92 54952.00 88888.00 2012-05-23 23:24:58.500 144 12582.52 51.88 54952.00 88888.00 2012-05-23 23:24:58.625 144 12582.52 51.85 54952.00 88888.00 2012-05-23 23:24:58.750 144 12582.52 51.88 54951.97 88888.00 2012-05-23 23:24:58.875 144 12582.58 51.88 54951.97 88888.00 2012-05-23 23:24:59.000 144 12582.50 51.90 54951.97 88888.00 2012-05-23 23:24:59.125 144 12582.50 51.92 54952.00 88888.00 2012-05-23 23:24:59.250 144 12582.50 51.88 54951.97 88888.00 2012-05-23 23:24:59.375 144 12582.52 51.88 54951.95 88888.00 2012-05-23 23:24:59.500 144 12582.48 51.92 54951.97 88888.00 2012-05-23 23:24:59.625 144 12582.52 51.92 54951.97 88888.00 2012-05-23 23:24:59.750 144 12582.55 51.92 54951.97 88888.00 2012-05-23 23:24:59.875 144 12582.48 51.90 54952.00 88888.00 2012-05-23 23:25:00.000 144 12582.42 51.88 54951.97 88888.00 2012-05-23 23:25:00.125 144 12582.45 51.90 54951.97 88888.00 2012-05-23 23:25:00.250 144 12582.42 51.90 54951.97 88888.00 2012-05-23 23:25:00.375 144 12582.48 51.92 54951.97 88888.00 2012-05-23 23:25:00.500 144 12582.50 51.92 54951.97 88888.00 2012-05-23 23:25:00.625 144 12582.45 51.90 54951.93 88888.00 2012-05-23 23:25:00.750 144 12582.42 51.85 54951.88 88888.00 2012-05-23 23:25:00.875 144 12582.42 51.90 54951.95 88888.00 2012-05-23 23:25:01.000 144 12582.42 51.95 54951.93 88888.00 2012-05-23 23:25:01.125 144 12582.40 51.95 54951.93 88888.00 2012-05-23 23:25:01.250 144 12582.40 51.95 54951.90 88888.00 2012-05-23 23:25:01.375 144 12582.40 51.95 54951.93 88888.00 2012-05-23 23:25:01.500 144 12582.40 51.95 54951.93 88888.00 2012-05-23 23:25:01.625 144 12582.38 51.95 54951.90 88888.00 2012-05-23 23:25:01.750 144 12582.33 51.95 54951.93 88888.00 2012-05-23 23:25:01.875 144 12582.30 51.98 54951.95 88888.00 2012-05-23 23:25:02.000 144 12582.38 52.00 54951.95 88888.00 2012-05-23 23:25:02.125 144 12582.42 52.00 54951.93 88888.00 2012-05-23 23:25:02.250 144 12582.45 51.98 54951.93 88888.00 2012-05-23 23:25:02.375 144 12582.50 51.98 54951.88 88888.00 2012-05-23 23:25:02.500 144 12582.52 51.98 54951.93 88888.00 2012-05-23 23:25:02.625 144 12582.52 51.98 54951.95 88888.00 2012-05-23 23:25:02.750 144 12582.52 51.95 54951.97 88888.00 2012-05-23 23:25:02.875 144 12582.48 52.00 54952.00 88888.00 2012-05-23 23:25:03.000 144 12582.42 52.00 54951.95 88888.00 2012-05-23 23:25:03.125 144 12582.45 52.05 54951.95 88888.00 2012-05-23 23:25:03.250 144 12582.48 52.02 54951.90 88888.00 2012-05-23 23:25:03.375 144 12582.50 52.05 54951.90 88888.00 2012-05-23 23:25:03.500 144 12582.45 52.08 54951.90 88888.00 2012-05-23 23:25:03.625 144 12582.52 52.08 54951.82 88888.00 2012-05-23 23:25:03.750 144 12582.50 52.08 54951.85 88888.00 2012-05-23 23:25:03.875 144 12582.45 52.08 54951.85 88888.00 2012-05-23 23:25:04.000 144 12582.42 52.08 54951.90 88888.00 2012-05-23 23:25:04.125 144 12582.42 52.08 54951.90 88888.00 2012-05-23 23:25:04.250 144 12582.40 52.05 54951.88 88888.00 2012-05-23 23:25:04.375 144 12582.40 52.08 54951.85 88888.00 2012-05-23 23:25:04.500 144 12582.45 52.10 54951.85 88888.00 2012-05-23 23:25:04.625 144 12582.45 52.10 54951.85 88888.00 2012-05-23 23:25:04.750 144 12582.48 52.10 54951.80 88888.00 2012-05-23 23:25:04.875 144 12582.45 52.10 54951.82 88888.00 2012-05-23 23:25:05.000 144 12582.45 52.08 54951.82 88888.00 2012-05-23 23:25:05.125 144 12582.40 52.12 54951.82 88888.00 2012-05-23 23:25:05.250 144 12582.33 52.12 54951.85 88888.00 2012-05-23 23:25:05.375 144 12582.38 52.08 54951.82 88888.00 2012-05-23 23:25:05.500 144 12582.42 52.10 54951.82 88888.00 2012-05-23 23:25:05.625 144 12582.45 52.12 54951.88 88888.00 2012-05-23 23:25:05.750 144 12582.42 52.15 54951.90 88888.00 2012-05-23 23:25:05.875 144 12582.40 52.17 54951.88 88888.00 2012-05-23 23:25:06.000 144 12582.35 52.15 54951.88 88888.00 2012-05-23 23:25:06.125 144 12582.38 52.15 54951.90 88888.00 2012-05-23 23:25:06.250 144 12582.38 52.15 54951.90 88888.00 2012-05-23 23:25:06.375 144 12582.40 52.15 54951.85 88888.00 2012-05-23 23:25:06.500 144 12582.38 52.15 54951.88 88888.00 2012-05-23 23:25:06.625 144 12582.35 52.17 54951.80 88888.00 2012-05-23 23:25:06.750 144 12582.33 52.15 54951.85 88888.00 2012-05-23 23:25:06.875 144 12582.33 52.17 54951.88 88888.00 2012-05-23 23:25:07.000 144 12582.35 52.23 54951.85 88888.00 2012-05-23 23:25:07.125 144 12582.38 52.20 54951.85 88888.00 2012-05-23 23:25:07.250 144 12582.42 52.17 54951.85 88888.00 2012-05-23 23:25:07.375 144 12582.38 52.20 54951.88 88888.00 2012-05-23 23:25:07.500 144 12582.35 52.20 54951.85 88888.00 2012-05-23 23:25:07.625 144 12582.40 52.17 54951.85 88888.00 2012-05-23 23:25:07.750 144 12582.42 52.15 54951.80 88888.00 2012-05-23 23:25:07.875 144 12582.35 52.17 54951.80 88888.00 2012-05-23 23:25:08.000 144 12582.35 52.15 54951.80 88888.00 2012-05-23 23:25:08.125 144 12582.38 52.15 54951.85 88888.00 2012-05-23 23:25:08.250 144 12582.30 52.12 54951.82 88888.00 2012-05-23 23:25:08.375 144 12582.35 52.15 54951.82 88888.00 2012-05-23 23:25:08.500 144 12582.40 52.17 54951.85 88888.00 2012-05-23 23:25:08.625 144 12582.38 52.17 54951.82 88888.00 2012-05-23 23:25:08.750 144 12582.30 52.12 54951.80 88888.00 2012-05-23 23:25:08.875 144 12582.33 52.15 54951.80 88888.00 2012-05-23 23:25:09.000 144 12582.38 52.17 54951.80 88888.00 2012-05-23 23:25:09.125 144 12582.38 52.20 54951.80 88888.00 2012-05-23 23:25:09.250 144 12582.38 52.20 54951.85 88888.00 2012-05-23 23:25:09.375 144 12582.38 52.20 54951.82 88888.00 2012-05-23 23:25:09.500 144 12582.38 52.17 54951.80 88888.00 2012-05-23 23:25:09.625 144 12582.38 52.23 54951.80 88888.00 2012-05-23 23:25:09.750 144 12582.38 52.23 54951.80 88888.00 2012-05-23 23:25:09.875 144 12582.30 52.20 54951.78 88888.00 2012-05-23 23:25:10.000 144 12582.33 52.15 54951.75 88888.00 2012-05-23 23:25:10.125 144 12582.38 52.20 54951.80 88888.00 2012-05-23 23:25:10.250 144 12582.35 52.23 54951.80 88888.00 2012-05-23 23:25:10.375 144 12582.35 52.23 54951.80 88888.00 2012-05-23 23:25:10.500 144 12582.27 52.20 54951.78 88888.00 2012-05-23 23:25:10.625 144 12582.27 52.23 54951.78 88888.00 2012-05-23 23:25:10.750 144 12582.27 52.23 54951.78 88888.00 2012-05-23 23:25:10.875 144 12582.33 52.23 54951.80 88888.00 2012-05-23 23:25:11.000 144 12582.38 52.20 54951.75 88888.00 2012-05-23 23:25:11.125 144 12582.35 52.20 54951.75 88888.00 2012-05-23 23:25:11.250 144 12582.35 52.20 54951.78 88888.00 2012-05-23 23:25:11.375 144 12582.42 52.23 54951.78 88888.00 2012-05-23 23:25:11.500 144 12582.45 52.27 54951.78 88888.00 2012-05-23 23:25:11.625 144 12582.48 52.30 54951.75 88888.00 2012-05-23 23:25:11.750 144 12582.45 52.23 54951.75 88888.00 2012-05-23 23:25:11.875 144 12582.45 52.27 54951.75 88888.00 2012-05-23 23:25:12.000 144 12582.45 52.30 54951.78 88888.00 2012-05-23 23:25:12.125 144 12582.42 52.35 54951.78 88888.00 2012-05-23 23:25:12.250 144 12582.38 52.27 54951.72 88888.00 2012-05-23 23:25:12.375 144 12582.38 52.27 54951.70 88888.00 2012-05-23 23:25:12.500 144 12582.42 52.30 54951.72 88888.00 2012-05-23 23:25:12.625 144 12582.40 52.33 54951.72 88888.00 2012-05-23 23:25:12.750 144 12582.42 52.35 54951.72 88888.00 2012-05-23 23:25:12.875 144 12582.38 52.35 54951.78 88888.00 2012-05-23 23:25:13.000 144 12582.33 52.35 54951.75 88888.00 2012-05-23 23:25:13.125 144 12582.38 52.35 54951.78 88888.00 2012-05-23 23:25:13.250 144 12582.40 52.35 54951.75 88888.00 2012-05-23 23:25:13.375 144 12582.42 52.35 54951.75 88888.00 2012-05-23 23:25:13.500 144 12582.42 52.35 54951.72 88888.00 2012-05-23 23:25:13.625 144 12582.38 52.40 54951.72 88888.00 2012-05-23 23:25:13.750 144 12582.33 52.40 54951.72 88888.00 2012-05-23 23:25:13.875 144 12582.30 52.40 54951.75 88888.00 2012-05-23 23:25:14.000 144 12582.30 52.35 54951.75 88888.00 2012-05-23 23:25:14.125 144 12582.27 52.35 54951.75 88888.00 2012-05-23 23:25:14.250 144 12582.30 52.38 54951.75 88888.00 2012-05-23 23:25:14.375 144 12582.38 52.40 54951.78 88888.00 2012-05-23 23:25:14.500 144 12582.35 52.38 54951.75 88888.00 2012-05-23 23:25:14.625 144 12582.33 52.38 54951.75 88888.00 2012-05-23 23:25:14.750 144 12582.27 52.35 54951.75 88888.00 2012-05-23 23:25:14.875 144 12582.30 52.35 54951.78 88888.00 2012-05-23 23:25:15.000 144 12582.33 52.38 54951.75 88888.00 2012-05-23 23:25:15.125 144 12582.35 52.40 54951.75 88888.00 2012-05-23 23:25:15.250 144 12582.30 52.40 54951.75 88888.00 2012-05-23 23:25:15.375 144 12582.30 52.42 54951.75 88888.00 2012-05-23 23:25:15.500 144 12582.33 52.45 54951.75 88888.00 2012-05-23 23:25:15.625 144 12582.38 52.42 54951.75 88888.00 2012-05-23 23:25:15.750 144 12582.40 52.42 54951.75 88888.00 2012-05-23 23:25:15.875 144 12582.38 52.42 54951.75 88888.00 2012-05-23 23:25:16.000 144 12582.33 52.42 54951.70 88888.00 2012-05-23 23:25:16.125 144 12582.35 52.42 54951.72 88888.00 2012-05-23 23:25:16.250 144 12582.38 52.42 54951.72 88888.00 2012-05-23 23:25:16.375 144 12582.45 52.42 54951.70 88888.00 2012-05-23 23:25:16.500 144 12582.45 52.42 54951.72 88888.00 2012-05-23 23:25:16.625 144 12582.38 52.45 54951.75 88888.00 2012-05-23 23:25:16.750 144 12582.33 52.48 54951.72 88888.00 2012-05-23 23:25:16.875 144 12582.35 52.48 54951.72 88888.00 2012-05-23 23:25:17.000 144 12582.42 52.42 54951.68 88888.00 2012-05-23 23:25:17.125 144 12582.45 52.45 54951.70 88888.00 2012-05-23 23:25:17.250 144 12582.38 52.45 54951.70 88888.00 2012-05-23 23:25:17.375 144 12582.38 52.45 54951.65 88888.00 2012-05-23 23:25:17.500 144 12582.42 52.48 54951.68 88888.00 2012-05-23 23:25:17.625 144 12582.48 52.48 54951.72 88888.00 2012-05-23 23:25:17.750 144 12582.38 52.50 54951.70 88888.00 2012-05-23 23:25:17.875 144 12582.30 52.52 54951.72 88888.00 2012-05-23 23:25:18.000 144 12582.27 52.52 54951.68 88888.00 2012-05-23 23:25:18.125 144 12582.33 52.52 54951.70 88888.00 2012-05-23 23:25:18.250 144 12582.38 52.52 54951.70 88888.00 2012-05-23 23:25:18.375 144 12582.35 52.55 54951.68 88888.00 2012-05-23 23:25:18.500 144 12582.33 52.58 54951.65 88888.00 2012-05-23 23:25:18.625 144 12582.35 52.55 54951.68 88888.00 2012-05-23 23:25:18.750 144 12582.35 52.52 54951.68 88888.00 2012-05-23 23:25:18.875 144 12582.40 52.55 54951.68 88888.00 2012-05-23 23:25:19.000 144 12582.38 52.52 54951.65 88888.00 2012-05-23 23:25:19.125 144 12582.38 52.55 54951.65 88888.00 2012-05-23 23:25:19.250 144 12582.38 52.52 54951.68 88888.00 2012-05-23 23:25:19.375 144 12582.42 52.50 54951.68 88888.00 2012-05-23 23:25:19.500 144 12582.45 52.48 54951.65 88888.00 2012-05-23 23:25:19.625 144 12582.45 52.52 54951.62 88888.00 2012-05-23 23:25:19.750 144 12582.40 52.52 54951.65 88888.00 2012-05-23 23:25:19.875 144 12582.38 52.50 54951.62 88888.00 2012-05-23 23:25:20.000 144 12582.33 52.50 54951.62 88888.00 2012-05-23 23:25:20.125 144 12582.30 52.52 54951.65 88888.00 2012-05-23 23:25:20.250 144 12582.33 52.50 54951.68 88888.00 2012-05-23 23:25:20.375 144 12582.35 52.45 54951.68 88888.00 2012-05-23 23:25:20.500 144 12582.40 52.45 54951.70 88888.00 2012-05-23 23:25:20.625 144 12582.42 52.42 54951.68 88888.00 2012-05-23 23:25:20.750 144 12582.42 52.45 54951.68 88888.00 2012-05-23 23:25:20.875 144 12582.35 52.42 54951.65 88888.00 2012-05-23 23:25:21.000 144 12582.40 52.45 54951.65 88888.00 2012-05-23 23:25:21.125 144 12582.38 52.48 54951.65 88888.00 2012-05-23 23:25:21.250 144 12582.35 52.45 54951.65 88888.00 2012-05-23 23:25:21.375 144 12582.33 52.42 54951.62 88888.00 2012-05-23 23:25:21.500 144 12582.38 52.42 54951.60 88888.00 2012-05-23 23:25:21.625 144 12582.38 52.45 54951.62 88888.00 2012-05-23 23:25:21.750 144 12582.40 52.48 54951.57 88888.00 2012-05-23 23:25:21.875 144 12582.38 52.48 54951.60 88888.00 2012-05-23 23:25:22.000 144 12582.38 52.45 54951.60 88888.00 2012-05-23 23:25:22.125 144 12582.33 52.42 54951.62 88888.00 2012-05-23 23:25:22.250 144 12582.33 52.40 54951.62 88888.00 2012-05-23 23:25:22.375 144 12582.40 52.48 54951.65 88888.00 2012-05-23 23:25:22.500 144 12582.48 52.50 54951.68 88888.00 2012-05-23 23:25:22.625 144 12582.48 52.50 54951.68 88888.00 2012-05-23 23:25:22.750 144 12582.45 52.45 54951.65 88888.00 2012-05-23 23:25:22.875 144 12582.45 52.48 54951.60 88888.00 2012-05-23 23:25:23.000 144 12582.48 52.45 54951.62 88888.00 2012-05-23 23:25:23.125 144 12582.50 52.50 54951.62 88888.00 2012-05-23 23:25:23.250 144 12582.45 52.50 54951.62 88888.00 2012-05-23 23:25:23.375 144 12582.45 52.52 54951.62 88888.00 2012-05-23 23:25:23.500 144 12582.45 52.52 54951.62 88888.00 2012-05-23 23:25:23.625 144 12582.52 52.52 54951.62 88888.00 2012-05-23 23:25:23.750 144 12582.52 52.52 54951.65 88888.00 2012-05-23 23:25:23.875 144 12582.45 52.48 54951.65 88888.00 2012-05-23 23:25:24.000 144 12582.45 52.42 54951.62 88888.00 2012-05-23 23:25:24.125 144 12582.48 52.50 54951.62 88888.00 2012-05-23 23:25:24.250 144 12582.48 52.52 54951.62 88888.00 2012-05-23 23:25:24.375 144 12582.48 52.58 54951.62 88888.00 2012-05-23 23:25:24.500 144 12582.52 52.55 54951.60 88888.00 2012-05-23 23:25:24.625 144 12582.50 52.58 54951.60 88888.00 2012-05-23 23:25:24.750 144 12582.50 52.58 54951.60 88888.00 2012-05-23 23:25:24.875 144 12582.50 52.58 54951.62 88888.00 2012-05-23 23:25:25.000 144 12582.52 52.60 54951.60 88888.00 2012-05-23 23:25:25.125 144 12582.50 52.60 54951.57 88888.00 2012-05-23 23:25:25.250 144 12582.50 52.58 54951.60 88888.00 2012-05-23 23:25:25.375 144 12582.55 52.60 54951.60 88888.00 2012-05-23 23:25:25.500 144 12582.52 52.65 54951.60 88888.00 2012-05-23 23:25:25.625 144 12582.48 52.62 54951.57 88888.00 2012-05-23 23:25:25.750 144 12582.52 52.65 54951.60 88888.00 2012-05-23 23:25:25.875 144 12582.52 52.62 54951.65 88888.00 2012-05-23 23:25:26.000 144 12582.55 52.62 54951.60 88888.00 2012-05-23 23:25:26.125 144 12582.60 52.65 54951.62 88888.00 2012-05-23 23:25:26.250 144 12582.55 52.65 54951.65 88888.00 2012-05-23 23:25:26.375 144 12582.55 52.65 54951.62 88888.00 2012-05-23 23:25:26.500 144 12582.50 52.62 54951.60 88888.00 2012-05-23 23:25:26.625 144 12582.50 52.62 54951.60 88888.00 2012-05-23 23:25:26.750 144 12582.52 52.65 54951.62 88888.00 2012-05-23 23:25:26.875 144 12582.55 52.65 54951.60 88888.00 2012-05-23 23:25:27.000 144 12582.62 52.62 54951.60 88888.00 2012-05-23 23:25:27.125 144 12582.62 52.62 54951.57 88888.00 2012-05-23 23:25:27.250 144 12582.62 52.65 54951.60 88888.00 2012-05-23 23:25:27.375 144 12582.65 52.70 54951.60 88888.00 2012-05-23 23:25:27.500 144 12582.60 52.70 54951.57 88888.00 2012-05-23 23:25:27.625 144 12582.52 52.70 54951.57 88888.00 2012-05-23 23:25:27.750 144 12582.58 52.70 54951.57 88888.00 2012-05-23 23:25:27.875 144 12582.62 52.73 54951.57 88888.00 2012-05-23 23:25:28.000 144 12582.67 52.73 54951.55 88888.00 2012-05-23 23:25:28.125 144 12582.67 52.73 54951.55 88888.00 2012-05-23 23:25:28.250 144 12582.62 52.70 54951.57 88888.00 2012-05-23 23:25:28.375 144 12582.62 52.73 54951.55 88888.00 2012-05-23 23:25:28.500 144 12582.62 52.75 54951.55 88888.00 2012-05-23 23:25:28.625 144 12582.67 52.75 54951.55 88888.00 2012-05-23 23:25:28.750 144 12582.70 52.77 54951.55 88888.00 2012-05-23 23:25:28.875 144 12582.65 52.77 54951.53 88888.00 2012-05-23 23:25:29.000 144 12582.65 52.75 54951.55 88888.00 2012-05-23 23:25:29.125 144 12582.70 52.80 54951.60 88888.00 2012-05-23 23:25:29.250 144 12582.73 52.77 54951.55 88888.00 2012-05-23 23:25:29.375 144 12582.80 52.77 54951.55 88888.00 2012-05-23 23:25:29.500 144 12582.80 52.80 54951.53 88888.00 2012-05-23 23:25:29.625 144 12582.75 52.80 54951.53 88888.00 2012-05-23 23:25:29.750 144 12582.73 52.77 54951.50 88888.00 2012-05-23 23:25:29.875 144 12582.77 52.80 54951.47 88888.00 2012-05-23 23:25:30.000 144 12582.80 52.80 54951.50 88888.00 2012-05-23 23:25:30.125 144 12582.77 52.80 54951.50 88888.00 2012-05-23 23:25:30.250 144 12582.75 52.80 54951.53 88888.00 2012-05-23 23:25:30.375 144 12582.75 52.77 54951.53 88888.00 2012-05-23 23:25:30.500 144 12582.70 52.80 54951.55 88888.00 2012-05-23 23:25:30.625 144 12582.65 52.83 54951.55 88888.00 2012-05-23 23:25:30.750 144 12582.67 52.85 54951.57 88888.00 2012-05-23 23:25:30.875 144 12582.70 52.85 54951.57 88888.00 2012-05-23 23:25:31.000 144 12582.70 52.85 54951.55 88888.00 2012-05-23 23:25:31.125 144 12582.70 52.85 54951.53 88888.00 2012-05-23 23:25:31.250 144 12582.67 52.83 54951.50 88888.00 2012-05-23 23:25:31.375 144 12582.70 52.83 54951.53 88888.00 2012-05-23 23:25:31.500 144 12582.70 52.83 54951.50 88888.00 2012-05-23 23:25:31.625 144 12582.70 52.85 54951.53 88888.00 2012-05-23 23:25:31.750 144 12582.70 52.85 54951.50 88888.00 2012-05-23 23:25:31.875 144 12582.77 52.83 54951.53 88888.00 2012-05-23 23:25:32.000 144 12582.77 52.85 54951.53 88888.00 2012-05-23 23:25:32.125 144 12582.77 52.85 54951.53 88888.00 2012-05-23 23:25:32.250 144 12582.77 52.83 54951.53 88888.00 2012-05-23 23:25:32.375 144 12582.75 52.85 54951.50 88888.00 2012-05-23 23:25:32.500 144 12582.77 52.85 54951.50 88888.00 2012-05-23 23:25:32.625 144 12582.77 52.83 54951.50 88888.00 2012-05-23 23:25:32.750 144 12582.75 52.80 54951.55 88888.00 2012-05-23 23:25:32.875 144 12582.77 52.80 54951.50 88888.00 2012-05-23 23:25:33.000 144 12582.83 52.80 54951.53 88888.00 2012-05-23 23:25:33.125 144 12582.80 52.83 54951.53 88888.00 2012-05-23 23:25:33.250 144 12582.70 52.80 54951.55 88888.00 2012-05-23 23:25:33.375 144 12582.73 52.80 54951.53 88888.00 2012-05-23 23:25:33.500 144 12582.73 52.77 54951.50 88888.00 2012-05-23 23:25:33.625 144 12582.73 52.77 54951.53 88888.00 2012-05-23 23:25:33.750 144 12582.70 52.77 54951.53 88888.00 2012-05-23 23:25:33.875 144 12582.73 52.80 54951.50 88888.00 2012-05-23 23:25:34.000 144 12582.80 52.75 54951.50 88888.00 2012-05-23 23:25:34.125 144 12582.77 52.73 54951.50 88888.00 2012-05-23 23:25:34.250 144 12582.77 52.73 54951.55 88888.00 2012-05-23 23:25:34.375 144 12582.83 52.77 54951.55 88888.00 2012-05-23 23:25:34.500 144 12582.83 52.77 54951.53 88888.00 2012-05-23 23:25:34.625 144 12582.85 52.75 54951.50 88888.00 2012-05-23 23:25:34.750 144 12582.83 52.77 54951.47 88888.00 2012-05-23 23:25:34.875 144 12582.85 52.80 54951.53 88888.00 2012-05-23 23:25:35.000 144 12582.80 52.77 54951.53 88888.00 2012-05-23 23:25:35.125 144 12582.77 52.73 54951.50 88888.00 2012-05-23 23:25:35.250 144 12582.75 52.73 54951.50 88888.00 2012-05-23 23:25:35.375 144 12582.75 52.75 54951.53 88888.00 2012-05-23 23:25:35.500 144 12582.73 52.77 54951.50 88888.00 2012-05-23 23:25:35.625 144 12582.75 52.77 54951.50 88888.00 2012-05-23 23:25:35.750 144 12582.73 52.77 54951.50 88888.00 2012-05-23 23:25:35.875 144 12582.67 52.75 54951.50 88888.00 2012-05-23 23:25:36.000 144 12582.75 52.75 54951.50 88888.00 2012-05-23 23:25:36.125 144 12582.80 52.77 54951.50 88888.00 2012-05-23 23:25:36.250 144 12582.75 52.77 54951.53 88888.00 2012-05-23 23:25:36.375 144 12582.77 52.80 54951.50 88888.00 2012-05-23 23:25:36.500 144 12582.77 52.83 54951.50 88888.00 2012-05-23 23:25:36.625 144 12582.77 52.83 54951.50 88888.00 2012-05-23 23:25:36.750 144 12582.73 52.80 54951.50 88888.00 2012-05-23 23:25:36.875 144 12582.77 52.80 54951.47 88888.00 2012-05-23 23:25:37.000 144 12582.85 52.80 54951.45 88888.00 2012-05-23 23:25:37.125 144 12582.85 52.83 54951.45 88888.00 2012-05-23 23:25:37.250 144 12582.85 52.80 54951.45 88888.00 2012-05-23 23:25:37.375 144 12582.92 52.80 54951.47 88888.00 2012-05-23 23:25:37.500 144 12582.90 52.85 54951.50 88888.00 2012-05-23 23:25:37.625 144 12582.85 52.85 54951.47 88888.00 2012-05-23 23:25:37.750 144 12582.90 52.83 54951.47 88888.00 2012-05-23 23:25:37.875 144 12582.90 52.83 54951.45 88888.00 2012-05-23 23:25:38.000 144 12582.83 52.83 54951.47 88888.00 2012-05-23 23:25:38.125 144 12582.83 52.85 54951.50 88888.00 2012-05-23 23:25:38.250 144 12582.80 52.83 54951.53 88888.00 2012-05-23 23:25:38.375 144 12582.83 52.85 54951.50 88888.00 2012-05-23 23:25:38.500 144 12582.85 52.85 54951.50 88888.00 2012-05-23 23:25:38.625 144 12582.83 52.88 54951.50 88888.00 2012-05-23 23:25:38.750 144 12582.80 52.88 54951.47 88888.00 2012-05-23 23:25:38.875 144 12582.80 52.85 54951.47 88888.00 2012-05-23 23:25:39.000 144 12582.83 52.83 54951.47 88888.00 2012-05-23 23:25:39.125 144 12582.85 52.88 54951.50 88888.00 2012-05-23 23:25:39.250 144 12582.80 52.90 54951.53 88888.00 2012-05-23 23:25:39.375 144 12582.77 52.90 54951.53 88888.00 2012-05-23 23:25:39.500 144 12582.77 52.88 54951.50 88888.00 2012-05-23 23:25:39.625 144 12582.83 52.90 54951.47 88888.00 2012-05-23 23:25:39.750 144 12582.80 52.90 54951.50 88888.00 2012-05-23 23:25:39.875 144 12582.85 52.92 54951.50 88888.00 2012-05-23 23:25:40.000 144 12582.85 52.90 54951.47 88888.00 2012-05-23 23:25:40.125 144 12582.80 52.92 54951.50 88888.00 2012-05-23 23:25:40.250 144 12582.85 52.92 54951.50 88888.00 2012-05-23 23:25:40.375 144 12582.85 52.92 54951.47 88888.00 2012-05-23 23:25:40.500 144 12582.83 52.92 54951.43 88888.00 2012-05-23 23:25:40.625 144 12582.85 52.92 54951.47 88888.00 2012-05-23 23:25:40.750 144 12582.80 52.95 54951.47 88888.00 2012-05-23 23:25:40.875 144 12582.80 52.92 54951.47 88888.00 2012-05-23 23:25:41.000 144 12582.83 52.90 54951.45 88888.00 2012-05-23 23:25:41.125 144 12582.85 52.98 54951.47 88888.00 2012-05-23 23:25:41.250 144 12582.88 52.95 54951.47 88888.00 2012-05-23 23:25:41.375 144 12582.90 53.00 54951.50 88888.00 2012-05-23 23:25:41.500 144 12582.92 53.00 54951.50 88888.00 2012-05-23 23:25:41.625 144 12582.88 52.95 54951.47 88888.00 2012-05-23 23:25:41.750 144 12582.83 52.92 54951.47 88888.00 2012-05-23 23:25:41.875 144 12582.77 52.92 54951.47 88888.00 2012-05-23 23:25:42.000 144 12582.83 52.95 54951.47 88888.00 2012-05-23 23:25:42.125 144 12582.85 52.95 54951.45 88888.00 2012-05-23 23:25:42.250 144 12582.80 52.95 54951.47 88888.00 2012-05-23 23:25:42.375 144 12582.77 52.98 54951.45 88888.00 2012-05-23 23:25:42.500 144 12582.83 52.98 54951.47 88888.00 2012-05-23 23:25:42.625 144 12582.85 53.00 54951.50 88888.00 2012-05-23 23:25:42.750 144 12582.85 52.98 54951.47 88888.00 2012-05-23 23:25:42.875 144 12582.83 52.98 54951.47 88888.00 2012-05-23 23:25:43.000 144 12582.80 52.98 54951.47 88888.00 2012-05-23 23:25:43.125 144 12582.80 52.95 54951.50 88888.00 2012-05-23 23:25:43.250 144 12582.75 52.98 54951.50 88888.00 2012-05-23 23:25:43.375 144 12582.83 53.00 54951.50 88888.00 2012-05-23 23:25:43.500 144 12582.83 53.00 54951.50 88888.00 2012-05-23 23:25:43.625 144 12582.83 53.02 54951.50 88888.00 2012-05-23 23:25:43.750 144 12582.80 53.02 54951.50 88888.00 2012-05-23 23:25:43.875 144 12582.83 53.02 54951.53 88888.00 2012-05-23 23:25:44.000 144 12582.85 53.02 54951.47 88888.00 2012-05-23 23:25:44.125 144 12582.85 53.05 54951.50 88888.00 2012-05-23 23:25:44.250 144 12582.75 53.00 54951.47 88888.00 2012-05-23 23:25:44.375 144 12582.80 53.02 54951.50 88888.00 2012-05-23 23:25:44.500 144 12582.85 53.08 54951.50 88888.00 2012-05-23 23:25:44.625 144 12582.83 53.08 54951.50 88888.00 2012-05-23 23:25:44.750 144 12582.77 53.05 54951.50 88888.00 2012-05-23 23:25:44.875 144 12582.80 53.05 54951.47 88888.00 2012-05-23 23:25:45.000 144 12582.85 53.05 54951.47 88888.00 2012-05-23 23:25:45.125 144 12582.83 53.05 54951.47 88888.00 2012-05-23 23:25:45.250 144 12582.77 53.05 54951.50 88888.00 2012-05-23 23:25:45.375 144 12582.77 53.02 54951.45 88888.00 2012-05-23 23:25:45.500 144 12582.75 53.02 54951.47 88888.00 2012-05-23 23:25:45.625 144 12582.83 53.05 54951.45 88888.00 2012-05-23 23:25:45.750 144 12582.83 53.05 54951.43 88888.00 2012-05-23 23:25:45.875 144 12582.83 53.08 54951.43 88888.00 2012-05-23 23:25:46.000 144 12582.88 53.05 54951.45 88888.00 2012-05-23 23:25:46.125 144 12582.88 53.05 54951.45 88888.00 2012-05-23 23:25:46.250 144 12582.85 53.05 54951.43 88888.00 2012-05-23 23:25:46.375 144 12582.85 53.05 54951.45 88888.00 2012-05-23 23:25:46.500 144 12582.88 53.05 54951.47 88888.00 2012-05-23 23:25:46.625 144 12582.88 53.02 54951.47 88888.00 2012-05-23 23:25:46.750 144 12582.80 53.08 54951.47 88888.00 2012-05-23 23:25:46.875 144 12582.83 53.05 54951.47 88888.00 2012-05-23 23:25:47.000 144 12582.83 53.05 54951.45 88888.00 2012-05-23 23:25:47.125 144 12582.80 53.02 54951.45 88888.00 2012-05-23 23:25:47.250 144 12582.83 53.05 54951.50 88888.00 2012-05-23 23:25:47.375 144 12582.80 53.08 54951.50 88888.00 2012-05-23 23:25:47.500 144 12582.77 53.10 54951.47 88888.00 2012-05-23 23:25:47.625 144 12582.80 53.05 54951.47 88888.00 2012-05-23 23:25:47.750 144 12582.80 53.05 54951.45 88888.00 2012-05-23 23:25:47.875 144 12582.83 53.02 54951.43 88888.00 2012-05-23 23:25:48.000 144 12582.80 53.05 54951.45 88888.00 2012-05-23 23:25:48.125 144 12582.80 53.08 54951.47 88888.00 2012-05-23 23:25:48.250 144 12582.80 53.08 54951.50 88888.00 2012-05-23 23:25:48.375 144 12582.85 53.12 54951.53 88888.00 2012-05-23 23:25:48.500 144 12582.83 53.10 54951.53 88888.00 2012-05-23 23:25:48.625 144 12582.83 53.08 54951.50 88888.00 2012-05-23 23:25:48.750 144 12582.83 53.10 54951.47 88888.00 2012-05-23 23:25:48.875 144 12582.83 53.10 54951.50 88888.00 2012-05-23 23:25:49.000 144 12582.83 53.12 54951.47 88888.00 2012-05-23 23:25:49.125 144 12582.85 53.12 54951.50 88888.00 2012-05-23 23:25:49.250 144 12582.85 53.10 54951.50 88888.00 2012-05-23 23:25:49.375 144 12582.83 53.08 54951.47 88888.00 2012-05-23 23:25:49.500 144 12582.85 53.08 54951.47 88888.00 2012-05-23 23:25:49.625 144 12582.85 53.10 54951.53 88888.00 2012-05-23 23:25:49.750 144 12582.80 53.10 54951.53 88888.00 2012-05-23 23:25:49.875 144 12582.75 53.12 54951.50 88888.00 2012-05-23 23:25:50.000 144 12582.75 53.15 54951.47 88888.00 2012-05-23 23:25:50.125 144 12582.77 53.10 54951.47 88888.00 2012-05-23 23:25:50.250 144 12582.77 53.08 54951.50 88888.00 2012-05-23 23:25:50.375 144 12582.77 53.05 54951.53 88888.00 2012-05-23 23:25:50.500 144 12582.70 53.05 54951.53 88888.00 2012-05-23 23:25:50.625 144 12582.70 53.05 54951.50 88888.00 2012-05-23 23:25:50.750 144 12582.73 53.08 54951.50 88888.00 2012-05-23 23:25:50.875 144 12582.77 53.05 54951.47 88888.00 2012-05-23 23:25:51.000 144 12582.88 53.05 54951.47 88888.00 2012-05-23 23:25:51.125 144 12582.85 53.05 54951.45 88888.00 2012-05-23 23:25:51.250 144 12582.80 53.00 54951.45 88888.00 2012-05-23 23:25:51.375 144 12582.83 53.00 54951.47 88888.00 2012-05-23 23:25:51.500 144 12582.80 53.02 54951.50 88888.00 2012-05-23 23:25:51.625 144 12582.77 53.05 54951.53 88888.00 2012-05-23 23:25:51.750 144 12582.75 53.05 54951.50 88888.00 2012-05-23 23:25:51.875 144 12582.75 53.08 54951.47 88888.00 2012-05-23 23:25:52.000 144 12582.73 53.02 54951.50 88888.00 2012-05-23 23:25:52.125 144 12582.67 53.05 54951.53 88888.00 2012-05-23 23:25:52.250 144 12582.60 53.05 54951.53 88888.00 2012-05-23 23:25:52.375 144 12582.60 53.05 54951.47 88888.00 2012-05-23 23:25:52.500 144 12582.62 53.05 54951.50 88888.00 2012-05-23 23:25:52.625 144 12582.67 53.05 54951.55 88888.00 2012-05-23 23:25:52.750 144 12582.75 53.08 54951.53 88888.00 2012-05-23 23:25:52.875 144 12582.73 53.05 54951.55 88888.00 2012-05-23 23:25:53.000 144 12582.70 53.05 54951.57 88888.00 2012-05-23 23:25:53.125 144 12582.70 53.00 54951.60 88888.00 2012-05-23 23:25:53.250 144 12582.73 53.00 54951.57 88888.00 2012-05-23 23:25:53.375 144 12582.77 53.00 54951.55 88888.00 2012-05-23 23:25:53.500 144 12582.77 53.00 54951.57 88888.00 2012-05-23 23:25:53.625 144 12582.80 53.02 54951.55 88888.00 2012-05-23 23:25:53.750 144 12582.75 53.05 54951.55 88888.00 2012-05-23 23:25:53.875 144 12582.73 53.02 54951.55 88888.00 2012-05-23 23:25:54.000 144 12582.73 53.02 54951.53 88888.00 2012-05-23 23:25:54.125 144 12582.70 53.00 54951.55 88888.00 2012-05-23 23:25:54.250 144 12582.62 53.00 54951.57 88888.00 2012-05-23 23:25:54.375 144 12582.58 53.02 54951.55 88888.00 2012-05-23 23:25:54.500 144 12582.58 53.02 54951.55 88888.00 2012-05-23 23:25:54.625 144 12582.70 53.02 54951.55 88888.00 2012-05-23 23:25:54.750 144 12582.70 53.02 54951.55 88888.00 2012-05-23 23:25:54.875 144 12582.65 53.00 54951.55 88888.00 2012-05-23 23:25:55.000 144 12582.60 53.02 54951.55 88888.00 2012-05-23 23:25:55.125 144 12582.60 53.05 54951.55 88888.00 2012-05-23 23:25:55.250 144 12582.58 52.98 54951.53 88888.00 2012-05-23 23:25:55.375 144 12582.52 52.92 54951.55 88888.00 2012-05-23 23:25:55.500 144 12582.55 53.00 54951.57 88888.00 2012-05-23 23:25:55.625 144 12582.62 53.00 54951.60 88888.00 2012-05-23 23:25:55.750 144 12582.65 53.02 54951.60 88888.00 2012-05-23 23:25:55.875 144 12582.60 53.00 54951.57 88888.00 2012-05-23 23:25:56.000 144 12582.58 52.98 54951.60 88888.00 2012-05-23 23:25:56.125 144 12582.60 52.98 54951.55 88888.00 2012-05-23 23:25:56.250 144 12582.62 52.98 54951.53 88888.00 2012-05-23 23:25:56.375 144 12582.73 52.98 54951.57 88888.00 2012-05-23 23:25:56.500 144 12582.75 53.00 54951.57 88888.00 2012-05-23 23:25:56.625 144 12582.73 53.00 54951.55 88888.00 2012-05-23 23:25:56.750 144 12582.70 53.00 54951.57 88888.00 2012-05-23 23:25:56.875 144 12582.65 52.98 54951.53 88888.00 2012-05-23 23:25:57.000 144 12582.62 52.95 54951.50 88888.00 2012-05-23 23:25:57.125 144 12582.62 52.98 54951.53 88888.00 2012-05-23 23:25:57.250 144 12582.60 53.00 54951.55 88888.00 2012-05-23 23:25:57.375 144 12582.58 53.02 54951.50 88888.00 2012-05-23 23:25:57.500 144 12582.55 53.05 54951.50 88888.00 2012-05-23 23:25:57.625 144 12582.55 53.05 54951.50 88888.00 2012-05-23 23:25:57.750 144 12582.58 53.00 54951.50 88888.00 2012-05-23 23:25:57.875 144 12582.60 52.95 54951.53 88888.00 2012-05-23 23:25:58.000 144 12582.55 53.00 54951.55 88888.00 2012-05-23 23:25:58.125 144 12582.52 53.02 54951.57 88888.00 2012-05-23 23:25:58.250 144 12582.52 52.95 54951.53 88888.00 2012-05-23 23:25:58.375 144 12582.50 52.95 54951.55 88888.00 2012-05-23 23:25:58.500 144 12582.50 53.05 54951.55 88888.00 2012-05-23 23:25:58.625 144 12582.50 53.02 54951.57 88888.00 2012-05-23 23:25:58.750 144 12582.55 53.00 54951.57 88888.00 2012-05-23 23:25:58.875 144 12582.60 53.00 54951.53 88888.00 2012-05-23 23:25:59.000 144 12582.62 52.98 54951.53 88888.00 2012-05-23 23:25:59.125 144 12582.60 53.00 54951.57 88888.00 2012-05-23 23:25:59.250 144 12582.60 52.95 54951.57 88888.00 2012-05-23 23:25:59.375 144 12582.65 52.98 54951.57 88888.00 2012-05-23 23:25:59.500 144 12582.60 53.00 54951.60 88888.00 2012-05-23 23:25:59.625 144 12582.60 52.98 54951.57 88888.00 2012-05-23 23:25:59.750 144 12582.58 52.95 54951.57 88888.00 2012-05-23 23:25:59.875 144 12582.62 52.98 54951.53 88888.00 2012-05-23 23:26:00.000 144 12582.67 52.95 54951.53 88888.00 2012-05-23 23:26:00.125 144 12582.67 52.98 54951.55 88888.00 2012-05-23 23:26:00.250 144 12582.62 52.98 54951.53 88888.00 2012-05-23 23:26:00.375 144 12582.60 53.00 54951.53 88888.00 2012-05-23 23:26:00.500 144 12582.55 53.02 54951.53 88888.00 2012-05-23 23:26:00.625 144 12582.60 53.02 54951.50 88888.00 2012-05-23 23:26:00.750 144 12582.58 53.00 54951.53 88888.00 2012-05-23 23:26:00.875 144 12582.55 52.98 54951.55 88888.00 2012-05-23 23:26:01.000 144 12582.58 52.98 54951.55 88888.00 2012-05-23 23:26:01.125 144 12582.65 52.98 54951.60 88888.00 2012-05-23 23:26:01.250 144 12582.65 52.95 54951.55 88888.00 2012-05-23 23:26:01.375 144 12582.67 52.98 54951.60 88888.00 2012-05-23 23:26:01.500 144 12582.75 52.98 54951.57 88888.00 2012-05-23 23:26:01.625 144 12582.73 52.98 54951.57 88888.00 2012-05-23 23:26:01.750 144 12582.67 52.98 54951.60 88888.00 2012-05-23 23:26:01.875 144 12582.65 52.95 54951.57 88888.00 2012-05-23 23:26:02.000 144 12582.67 52.95 54951.55 88888.00 2012-05-23 23:26:02.125 144 12582.62 52.95 54951.55 88888.00 2012-05-23 23:26:02.250 144 12582.55 52.92 54951.57 88888.00 2012-05-23 23:26:02.375 144 12582.55 52.92 54951.55 88888.00 2012-05-23 23:26:02.500 144 12582.60 52.88 54951.57 88888.00 2012-05-23 23:26:02.625 144 12582.62 52.90 54951.57 88888.00 2012-05-23 23:26:02.750 144 12582.60 52.88 54951.57 88888.00 2012-05-23 23:26:02.875 144 12582.60 52.85 54951.53 88888.00 2012-05-23 23:26:03.000 144 12582.62 52.88 54951.53 88888.00 2012-05-23 23:26:03.125 144 12582.62 52.85 54951.57 88888.00 2012-05-23 23:26:03.250 144 12582.58 52.83 54951.57 88888.00 2012-05-23 23:26:03.375 144 12582.50 52.85 54951.57 88888.00 2012-05-23 23:26:03.500 144 12582.48 52.85 54951.55 88888.00 2012-05-23 23:26:03.625 144 12582.50 52.88 54951.53 88888.00 2012-05-23 23:26:03.750 144 12582.50 52.88 54951.53 88888.00 2012-05-23 23:26:03.875 144 12582.55 52.90 54951.53 88888.00 2012-05-23 23:26:04.000 144 12582.55 52.92 54951.55 88888.00 2012-05-23 23:26:04.125 144 12582.52 52.92 54951.57 88888.00 2012-05-23 23:26:04.250 144 12582.55 52.88 54951.57 88888.00 2012-05-23 23:26:04.375 144 12582.60 52.90 54951.57 88888.00 2012-05-23 23:26:04.500 144 12582.65 52.90 54951.60 88888.00 2012-05-23 23:26:04.625 144 12582.60 52.88 54951.60 88888.00 2012-05-23 23:26:04.750 144 12582.58 52.90 54951.60 88888.00 2012-05-23 23:26:04.875 144 12582.62 52.90 54951.57 88888.00 2012-05-23 23:26:05.000 144 12582.65 52.85 54951.55 88888.00 2012-05-23 23:26:05.125 144 12582.67 52.90 54951.57 88888.00 2012-05-23 23:26:05.250 144 12582.62 52.90 54951.60 88888.00 2012-05-23 23:26:05.375 144 12582.60 52.88 54951.57 88888.00 2012-05-23 23:26:05.500 144 12582.65 52.90 54951.55 88888.00 2012-05-23 23:26:05.625 144 12582.70 52.90 54951.55 88888.00 2012-05-23 23:26:05.750 144 12582.67 52.95 54951.53 88888.00 2012-05-23 23:26:05.875 144 12582.67 52.98 54951.57 88888.00 2012-05-23 23:26:06.000 144 12582.60 52.92 54951.57 88888.00 2012-05-23 23:26:06.125 144 12582.58 52.92 54951.55 88888.00 2012-05-23 23:26:06.250 144 12582.58 52.90 54951.55 88888.00 2012-05-23 23:26:06.375 144 12582.62 52.92 54951.55 88888.00 2012-05-23 23:26:06.500 144 12582.65 52.95 54951.60 88888.00 2012-05-23 23:26:06.625 144 12582.58 52.95 54951.62 88888.00 2012-05-23 23:26:06.750 144 12582.55 52.92 54951.57 88888.00 2012-05-23 23:26:06.875 144 12582.58 52.92 54951.55 88888.00 2012-05-23 23:26:07.000 144 12582.60 52.95 54951.53 88888.00 2012-05-23 23:26:07.125 144 12582.62 52.92 54951.55 88888.00 2012-05-23 23:26:07.250 144 12582.65 52.92 54951.55 88888.00 2012-05-23 23:26:07.375 144 12582.70 52.90 54951.53 88888.00 2012-05-23 23:26:07.500 144 12582.75 52.92 54951.53 88888.00 2012-05-23 23:26:07.625 144 12582.75 52.92 54951.55 88888.00 2012-05-23 23:26:07.750 144 12582.73 52.92 54951.57 88888.00 2012-05-23 23:26:07.875 144 12582.65 52.92 54951.60 88888.00 2012-05-23 23:26:08.000 144 12582.65 52.92 54951.57 88888.00 2012-05-23 23:26:08.125 144 12582.67 52.95 54951.57 88888.00 2012-05-23 23:26:08.250 144 12582.60 52.92 54951.57 88888.00 2012-05-23 23:26:08.375 144 12582.60 52.98 54951.60 88888.00 2012-05-23 23:26:08.500 144 12582.60 52.98 54951.57 88888.00 2012-05-23 23:26:08.625 144 12582.70 52.98 54951.60 88888.00 2012-05-23 23:26:08.750 144 12582.75 52.92 54951.57 88888.00 2012-05-23 23:26:08.875 144 12582.70 52.92 54951.57 88888.00 2012-05-23 23:26:09.000 144 12582.65 52.92 54951.57 88888.00 2012-05-23 23:26:09.125 144 12582.60 52.92 54951.60 88888.00 2012-05-23 23:26:09.250 144 12582.60 52.90 54951.60 88888.00 2012-05-23 23:26:09.375 144 12582.62 52.92 54951.57 88888.00 2012-05-23 23:26:09.500 144 12582.62 52.95 54951.57 88888.00 2012-05-23 23:26:09.625 144 12582.65 52.98 54951.55 88888.00 2012-05-23 23:26:09.750 144 12582.62 52.95 54951.57 88888.00 2012-05-23 23:26:09.875 144 12582.52 52.95 54951.60 88888.00 2012-05-23 23:26:10.000 144 12582.50 52.95 54951.60 88888.00 2012-05-23 23:26:10.125 144 12582.52 52.92 54951.57 88888.00 2012-05-23 23:26:10.250 144 12582.55 52.92 54951.62 88888.00 2012-05-23 23:26:10.375 144 12582.60 52.95 54951.62 88888.00 2012-05-23 23:26:10.500 144 12582.55 52.90 54951.62 88888.00 2012-05-23 23:26:10.625 144 12582.58 52.90 54951.60 88888.00 2012-05-23 23:26:10.750 144 12582.62 52.92 54951.62 88888.00 2012-05-23 23:26:10.875 144 12582.55 52.92 54951.62 88888.00 2012-05-23 23:26:11.000 144 12582.50 52.92 54951.60 88888.00 2012-05-23 23:26:11.125 144 12582.48 52.90 54951.57 88888.00 2012-05-23 23:26:11.250 144 12582.55 52.92 54951.57 88888.00 2012-05-23 23:26:11.375 144 12582.60 52.98 54951.60 88888.00 2012-05-23 23:26:11.500 144 12582.60 52.95 54951.62 88888.00 2012-05-23 23:26:11.625 144 12582.58 52.98 54951.60 88888.00 2012-05-23 23:26:11.750 144 12582.58 52.95 54951.60 88888.00 2012-05-23 23:26:11.875 144 12582.58 52.95 54951.62 88888.00 2012-05-23 23:26:12.000 144 12582.52 52.90 54951.60 88888.00 2012-05-23 23:26:12.125 144 12582.62 52.92 54951.62 88888.00 2012-05-23 23:26:12.250 144 12582.62 52.92 54951.62 88888.00 2012-05-23 23:26:12.375 144 12582.62 52.92 54951.60 88888.00 2012-05-23 23:26:12.500 144 12582.60 52.90 54951.60 88888.00 2012-05-23 23:26:12.625 144 12582.58 52.95 54951.65 88888.00 2012-05-23 23:26:12.750 144 12582.55 52.92 54951.65 88888.00 2012-05-23 23:26:12.875 144 12582.62 52.92 54951.62 88888.00 2012-05-23 23:26:13.000 144 12582.62 52.95 54951.60 88888.00 2012-05-23 23:26:13.125 144 12582.62 52.92 54951.65 88888.00 2012-05-23 23:26:13.250 144 12582.60 52.90 54951.65 88888.00 2012-05-23 23:26:13.375 144 12582.58 52.90 54951.60 88888.00 2012-05-23 23:26:13.500 144 12582.58 52.88 54951.60 88888.00 2012-05-23 23:26:13.625 144 12582.58 52.85 54951.60 88888.00 2012-05-23 23:26:13.750 144 12582.55 52.85 54951.57 88888.00 2012-05-23 23:26:13.875 144 12582.55 52.92 54951.60 88888.00 2012-05-23 23:26:14.000 144 12582.50 52.90 54951.60 88888.00 2012-05-23 23:26:14.125 144 12582.45 52.90 54951.62 88888.00 2012-05-23 23:26:14.250 144 12582.45 52.83 54951.65 88888.00 2012-05-23 23:26:14.375 144 12582.55 52.83 54951.62 88888.00 2012-05-23 23:26:14.500 144 12582.60 52.85 54951.65 88888.00 2012-05-23 23:26:14.625 144 12582.60 52.83 54951.65 88888.00 2012-05-23 23:26:14.750 144 12582.58 52.85 54951.68 88888.00 2012-05-23 23:26:14.875 144 12582.52 52.88 54951.68 88888.00 2012-05-23 23:26:15.000 144 12582.48 52.85 54951.65 88888.00 2012-05-23 23:26:15.125 144 12582.45 52.88 54951.65 88888.00 2012-05-23 23:26:15.250 144 12582.48 52.85 54951.70 88888.00 2012-05-23 23:26:15.375 144 12582.55 52.85 54951.70 88888.00 2012-05-23 23:26:15.500 144 12582.55 52.88 54951.68 88888.00 2012-05-23 23:26:15.625 144 12582.48 52.88 54951.62 88888.00 2012-05-23 23:26:15.750 144 12582.48 52.88 54951.65 88888.00 2012-05-23 23:26:15.875 144 12582.40 52.92 54951.65 88888.00 2012-05-23 23:26:16.000 144 12582.40 52.90 54951.62 88888.00 2012-05-23 23:26:16.125 144 12582.45 52.90 54951.60 88888.00 2012-05-23 23:26:16.250 144 12582.45 52.88 54951.65 88888.00 2012-05-23 23:26:16.375 144 12582.52 52.90 54951.62 88888.00 2012-05-23 23:26:16.500 144 12582.55 52.90 54951.65 88888.00 2012-05-23 23:26:16.625 144 12582.52 52.88 54951.65 88888.00 2012-05-23 23:26:16.750 144 12582.50 52.90 54951.62 88888.00 2012-05-23 23:26:16.875 144 12582.50 52.88 54951.68 88888.00 2012-05-23 23:26:17.000 144 12582.55 52.85 54951.62 88888.00 2012-05-23 23:26:17.125 144 12582.60 52.88 54951.62 88888.00 2012-05-23 23:26:17.250 144 12582.50 52.85 54951.62 88888.00 2012-05-23 23:26:17.375 144 12582.52 52.85 54951.60 88888.00 2012-05-23 23:26:17.500 144 12582.50 52.88 54951.62 88888.00 2012-05-23 23:26:17.625 144 12582.50 52.88 54951.62 88888.00 2012-05-23 23:26:17.750 144 12582.50 52.85 54951.60 88888.00 2012-05-23 23:26:17.875 144 12582.45 52.85 54951.60 88888.00 2012-05-23 23:26:18.000 144 12582.42 52.88 54951.60 88888.00 2012-05-23 23:26:18.125 144 12582.45 52.88 54951.65 88888.00 2012-05-23 23:26:18.250 144 12582.42 52.85 54951.65 88888.00 2012-05-23 23:26:18.375 144 12582.40 52.88 54951.65 88888.00 2012-05-23 23:26:18.500 144 12582.38 52.88 54951.62 88888.00 2012-05-23 23:26:18.625 144 12582.42 52.85 54951.62 88888.00 2012-05-23 23:26:18.750 144 12582.45 52.83 54951.65 88888.00 2012-05-23 23:26:18.875 144 12582.42 52.85 54951.65 88888.00 2012-05-23 23:26:19.000 144 12582.38 52.85 54951.70 88888.00 2012-05-23 23:26:19.125 144 12582.35 52.83 54951.70 88888.00 2012-05-23 23:26:19.250 144 12582.30 52.83 54951.70 88888.00 2012-05-23 23:26:19.375 144 12582.38 52.85 54951.68 88888.00 2012-05-23 23:26:19.500 144 12582.38 52.85 54951.65 88888.00 2012-05-23 23:26:19.625 144 12582.38 52.83 54951.68 88888.00 2012-05-23 23:26:19.750 144 12582.42 52.85 54951.68 88888.00 2012-05-23 23:26:19.875 144 12582.42 52.83 54951.68 88888.00 2012-05-23 23:26:20.000 144 12582.38 52.80 54951.62 88888.00 2012-05-23 23:26:20.125 144 12582.38 52.77 54951.65 88888.00 2012-05-23 23:26:20.250 144 12582.33 52.75 54951.62 88888.00 2012-05-23 23:26:20.375 144 12582.35 52.75 54951.65 88888.00 2012-05-23 23:26:20.500 144 12582.33 52.77 54951.68 88888.00 2012-05-23 23:26:20.625 144 12582.33 52.77 54951.68 88888.00 2012-05-23 23:26:20.750 144 12582.33 52.75 54951.68 88888.00 2012-05-23 23:26:20.875 144 12582.38 52.73 54951.68 88888.00 2012-05-23 23:26:21.000 144 12582.35 52.70 54951.62 88888.00 2012-05-23 23:26:21.125 144 12582.40 52.70 54951.65 88888.00 2012-05-23 23:26:21.250 144 12582.38 52.67 54951.68 88888.00 2012-05-23 23:26:21.375 144 12582.42 52.70 54951.62 88888.00 2012-05-23 23:26:21.500 144 12582.42 52.73 54951.62 88888.00 2012-05-23 23:26:21.625 144 12582.38 52.70 54951.62 88888.00 2012-05-23 23:26:21.750 144 12582.35 52.73 54951.62 88888.00 2012-05-23 23:26:21.875 144 12582.35 52.70 54951.62 88888.00 2012-05-23 23:26:22.000 144 12582.38 52.67 54951.60 88888.00 2012-05-23 23:26:22.125 144 12582.42 52.67 54951.62 88888.00 2012-05-23 23:26:22.250 144 12582.40 52.65 54951.60 88888.00 2012-05-23 23:26:22.375 144 12582.45 52.67 54951.62 88888.00 2012-05-23 23:26:22.500 144 12582.42 52.70 54951.62 88888.00 2012-05-23 23:26:22.625 144 12582.42 52.67 54951.60 88888.00 2012-05-23 23:26:22.750 144 12582.40 52.67 54951.60 88888.00 2012-05-23 23:26:22.875 144 12582.38 52.65 54951.60 88888.00 2012-05-23 23:26:23.000 144 12582.38 52.65 54951.62 88888.00 2012-05-23 23:26:23.125 144 12582.35 52.70 54951.65 88888.00 2012-05-23 23:26:23.250 144 12582.27 52.70 54951.60 88888.00 2012-05-23 23:26:23.375 144 12582.30 52.67 54951.57 88888.00 2012-05-23 23:26:23.500 144 12582.30 52.70 54951.55 88888.00 2012-05-23 23:26:23.625 144 12582.35 52.70 54951.62 88888.00 2012-05-23 23:26:23.750 144 12582.40 52.70 54951.60 88888.00 2012-05-23 23:26:23.875 144 12582.35 52.73 54951.60 88888.00 2012-05-23 23:26:24.000 144 12582.35 52.73 54951.57 88888.00 2012-05-23 23:26:24.125 144 12582.40 52.73 54951.57 88888.00 2012-05-23 23:26:24.250 144 12582.38 52.70 54951.60 88888.00 2012-05-23 23:26:24.375 144 12582.38 52.73 54951.60 88888.00 2012-05-23 23:26:24.500 144 12582.40 52.75 54951.57 88888.00 2012-05-23 23:26:24.625 144 12582.38 52.77 54951.60 88888.00 2012-05-23 23:26:24.750 144 12582.38 52.75 54951.60 88888.00 2012-05-23 23:26:24.875 144 12582.38 52.75 54951.60 88888.00 2012-05-23 23:26:25.000 144 12582.38 52.75 54951.57 88888.00 2012-05-23 23:26:25.125 144 12582.38 52.75 54951.60 88888.00 2012-05-23 23:26:25.250 144 12582.30 52.75 54951.60 88888.00 2012-05-23 23:26:25.375 144 12582.30 52.75 54951.60 88888.00 2012-05-23 23:26:25.500 144 12582.38 52.77 54951.62 88888.00 2012-05-23 23:26:25.625 144 12582.40 52.77 54951.62 88888.00 2012-05-23 23:26:25.750 144 12582.38 52.77 54951.62 88888.00 2012-05-23 23:26:25.875 144 12582.38 52.77 54951.62 88888.00 2012-05-23 23:26:26.000 144 12582.33 52.80 54951.62 88888.00 2012-05-23 23:26:26.125 144 12582.33 52.80 54951.68 88888.00 2012-05-23 23:26:26.250 144 12582.25 52.80 54951.65 88888.00 2012-05-23 23:26:26.375 144 12582.30 52.80 54951.62 88888.00 2012-05-23 23:26:26.500 144 12582.35 52.80 54951.60 88888.00 2012-05-23 23:26:26.625 144 12582.35 52.83 54951.60 88888.00 2012-05-23 23:26:26.750 144 12582.38 52.80 54951.62 88888.00 2012-05-23 23:26:26.875 144 12582.38 52.83 54951.65 88888.00 2012-05-23 23:26:27.000 144 12582.35 52.80 54951.62 88888.00 2012-05-23 23:26:27.125 144 12582.38 52.80 54951.60 88888.00 2012-05-23 23:26:27.250 144 12582.35 52.83 54951.57 88888.00 2012-05-23 23:26:27.375 144 12582.38 52.85 54951.60 88888.00 2012-05-23 23:26:27.500 144 12582.42 52.88 54951.62 88888.00 2012-05-23 23:26:27.625 144 12582.40 52.88 54951.60 88888.00 2012-05-23 23:26:27.750 144 12582.38 52.88 54951.60 88888.00 2012-05-23 23:26:27.875 144 12582.33 52.85 54951.60 88888.00 2012-05-23 23:26:28.000 144 12582.33 52.88 54951.62 88888.00 2012-05-23 23:26:28.125 144 12582.38 52.90 54951.60 88888.00 2012-05-23 23:26:28.250 144 12582.38 52.90 54951.62 88888.00 2012-05-23 23:26:28.375 144 12582.38 52.90 54951.60 88888.00 2012-05-23 23:26:28.500 144 12582.40 52.88 54951.60 88888.00 2012-05-23 23:26:28.625 144 12582.38 52.88 54951.60 88888.00 2012-05-23 23:26:28.750 144 12582.40 52.88 54951.60 88888.00 2012-05-23 23:26:28.875 144 12582.40 52.88 54951.62 88888.00 2012-05-23 23:26:29.000 144 12582.35 52.88 54951.62 88888.00 2012-05-23 23:26:29.125 144 12582.40 52.90 54951.60 88888.00 2012-05-23 23:26:29.250 144 12582.42 52.90 54951.55 88888.00 2012-05-23 23:26:29.375 144 12582.45 52.90 54951.55 88888.00 2012-05-23 23:26:29.500 144 12582.45 52.90 54951.57 88888.00 2012-05-23 23:26:29.625 144 12582.40 52.90 54951.57 88888.00 2012-05-23 23:26:29.750 144 12582.40 52.92 54951.60 88888.00 2012-05-23 23:26:29.875 144 12582.40 52.92 54951.55 88888.00 2012-05-23 23:26:30.000 144 12582.42 52.92 54951.55 88888.00 2012-05-23 23:26:30.125 144 12582.45 52.92 54951.60 88888.00 2012-05-23 23:26:30.250 144 12582.38 52.90 54951.57 88888.00 2012-05-23 23:26:30.375 144 12582.40 52.92 54951.57 88888.00 2012-05-23 23:26:30.500 144 12582.40 52.92 54951.57 88888.00 2012-05-23 23:26:30.625 144 12582.40 52.92 54951.62 88888.00 2012-05-23 23:26:30.750 144 12582.42 52.95 54951.62 88888.00 2012-05-23 23:26:30.875 144 12582.48 52.95 54951.57 88888.00 2012-05-23 23:26:31.000 144 12582.45 52.95 54951.60 88888.00 2012-05-23 23:26:31.125 144 12582.42 52.92 54951.55 88888.00 2012-05-23 23:26:31.250 144 12582.42 52.92 54951.57 88888.00 2012-05-23 23:26:31.375 144 12582.45 52.90 54951.57 88888.00 2012-05-23 23:26:31.500 144 12582.48 52.90 54951.53 88888.00 2012-05-23 23:26:31.625 144 12582.48 52.92 54951.55 88888.00 2012-05-23 23:26:31.750 144 12582.45 52.98 54951.60 88888.00 2012-05-23 23:26:31.875 144 12582.50 52.98 54951.60 88888.00 2012-05-23 23:26:32.000 144 12582.48 52.98 54951.60 88888.00 2012-05-23 23:26:32.125 144 12582.50 52.98 54951.60 88888.00 2012-05-23 23:26:32.250 144 12582.50 52.95 54951.60 88888.00 2012-05-23 23:26:32.375 144 12582.55 52.92 54951.60 88888.00 2012-05-23 23:26:32.500 144 12582.62 52.95 54951.57 88888.00 2012-05-23 23:26:32.625 144 12582.60 52.95 54951.53 88888.00 2012-05-23 23:26:32.750 144 12582.58 52.95 54951.47 88888.00 2012-05-23 23:26:32.875 144 12582.55 52.95 54951.50 88888.00 2012-05-23 23:26:33.000 144 12582.52 52.95 54951.50 88888.00 2012-05-23 23:26:33.125 144 12582.55 52.98 54951.53 88888.00 2012-05-23 23:26:33.250 144 12582.55 52.98 54951.53 88888.00 2012-05-23 23:26:33.375 144 12582.55 52.98 54951.53 88888.00 2012-05-23 23:26:33.500 144 12582.58 53.00 54951.53 88888.00 2012-05-23 23:26:33.625 144 12582.58 53.00 54951.53 88888.00 2012-05-23 23:26:33.750 144 12582.50 53.00 54951.53 88888.00 2012-05-23 23:26:33.875 144 12582.50 53.00 54951.50 88888.00 2012-05-23 23:26:34.000 144 12582.52 53.00 54951.53 88888.00 2012-05-23 23:26:34.125 144 12582.50 53.05 54951.55 88888.00 2012-05-23 23:26:34.250 144 12582.50 53.02 54951.53 88888.00 2012-05-23 23:26:34.375 144 12582.55 53.05 54951.53 88888.00 2012-05-23 23:26:34.500 144 12582.55 53.05 54951.55 88888.00 2012-05-23 23:26:34.625 144 12582.58 53.05 54951.53 88888.00 2012-05-23 23:26:34.750 144 12582.55 53.05 54951.53 88888.00 2012-05-23 23:26:34.875 144 12582.52 53.05 54951.50 88888.00 2012-05-23 23:26:35.000 144 12582.52 53.08 54951.50 88888.00 2012-05-23 23:26:35.125 144 12582.52 53.08 54951.50 88888.00 2012-05-23 23:26:35.250 144 12582.45 53.05 54951.47 88888.00 2012-05-23 23:26:35.375 144 12582.50 53.08 54951.47 88888.00 2012-05-23 23:26:35.500 144 12582.52 53.05 54951.47 88888.00 2012-05-23 23:26:35.625 144 12582.52 53.05 54951.47 88888.00 2012-05-23 23:26:35.750 144 12582.48 53.05 54951.47 88888.00 2012-05-23 23:26:35.875 144 12582.45 53.02 54951.50 88888.00 2012-05-23 23:26:36.000 144 12582.48 53.05 54951.45 88888.00 2012-05-23 23:26:36.125 144 12582.48 53.08 54951.47 88888.00 2012-05-23 23:26:36.250 144 12582.50 53.08 54951.47 88888.00 2012-05-23 23:26:36.375 144 12582.55 53.08 54951.47 88888.00 2012-05-23 23:26:36.500 144 12582.52 53.05 54951.50 88888.00 2012-05-23 23:26:36.625 144 12582.48 53.05 54951.50 88888.00 2012-05-23 23:26:36.750 144 12582.45 53.05 54951.47 88888.00 2012-05-23 23:26:36.875 144 12582.42 53.02 54951.47 88888.00 2012-05-23 23:26:37.000 144 12582.38 53.00 54951.47 88888.00 2012-05-23 23:26:37.125 144 12582.42 53.00 54951.43 88888.00 2012-05-23 23:26:37.250 144 12582.45 52.95 54951.47 88888.00 2012-05-23 23:26:37.375 144 12582.55 52.92 54951.45 88888.00 2012-05-23 23:26:37.500 144 12582.60 52.92 54951.45 88888.00 2012-05-23 23:26:37.625 144 12582.60 52.92 54951.45 88888.00 2012-05-23 23:26:37.750 144 12582.52 52.92 54951.47 88888.00 2012-05-23 23:26:37.875 144 12582.48 52.90 54951.50 88888.00 2012-05-23 23:26:38.000 144 12582.52 52.88 54951.47 88888.00 2012-05-23 23:26:38.125 144 12582.52 52.88 54951.47 88888.00 2012-05-23 23:26:38.250 144 12582.48 52.90 54951.47 88888.00 2012-05-23 23:26:38.375 144 12582.48 52.92 54951.45 88888.00 2012-05-23 23:26:38.500 144 12582.50 52.90 54951.50 88888.00 2012-05-23 23:26:38.625 144 12582.52 52.90 54951.47 88888.00 2012-05-23 23:26:38.750 144 12582.55 52.88 54951.45 88888.00 2012-05-23 23:26:38.875 144 12582.55 52.88 54951.47 88888.00 2012-05-23 23:26:39.000 144 12582.52 52.85 54951.45 88888.00 2012-05-23 23:26:39.125 144 12582.58 52.88 54951.47 88888.00 2012-05-23 23:26:39.250 144 12582.60 52.88 54951.45 88888.00 2012-05-23 23:26:39.375 144 12582.50 52.88 54951.45 88888.00 2012-05-23 23:26:39.500 144 12582.48 52.85 54951.45 88888.00 2012-05-23 23:26:39.625 144 12582.48 52.90 54951.45 88888.00 2012-05-23 23:26:39.750 144 12582.55 52.92 54951.45 88888.00 2012-05-23 23:26:39.875 144 12582.58 52.92 54951.45 88888.00 2012-05-23 23:26:40.000 144 12582.52 52.90 54951.47 88888.00 2012-05-23 23:26:40.125 144 12582.55 52.88 54951.47 88888.00 2012-05-23 23:26:40.250 144 12582.60 52.85 54951.43 88888.00 2012-05-23 23:26:40.375 144 12582.67 52.88 54951.43 88888.00 2012-05-23 23:26:40.500 144 12582.67 52.90 54951.45 88888.00 2012-05-23 23:26:40.625 144 12582.67 52.88 54951.47 88888.00 2012-05-23 23:26:40.750 144 12582.70 52.90 54951.50 88888.00 2012-05-23 23:26:40.875 144 12582.67 52.85 54951.43 88888.00 2012-05-23 23:26:41.000 144 12582.73 52.88 54951.45 88888.00 2012-05-23 23:26:41.125 144 12582.73 52.88 54951.45 88888.00 2012-05-23 23:26:41.250 144 12582.65 52.88 54951.45 88888.00 2012-05-23 23:26:41.375 144 12582.70 52.90 54951.50 88888.00 2012-05-23 23:26:41.500 144 12582.75 52.90 54951.45 88888.00 2012-05-23 23:26:41.625 144 12582.80 52.90 54951.43 88888.00 2012-05-23 23:26:41.750 144 12582.77 52.92 54951.45 88888.00 2012-05-23 23:26:41.875 144 12582.75 52.92 54951.45 88888.00 2012-05-23 23:26:42.000 144 12582.70 52.92 54951.40 88888.00 2012-05-23 23:26:42.125 144 12582.77 52.92 54951.43 88888.00 2012-05-23 23:26:42.250 144 12582.75 52.88 54951.43 88888.00 2012-05-23 23:26:42.375 144 12582.77 52.90 54951.45 88888.00 2012-05-23 23:26:42.500 144 12582.75 52.90 54951.43 88888.00 2012-05-23 23:26:42.625 144 12582.77 52.90 54951.43 88888.00 2012-05-23 23:26:42.750 144 12582.85 52.90 54951.43 88888.00 2012-05-23 23:26:42.875 144 12582.90 52.90 54951.43 88888.00 2012-05-23 23:26:43.000 144 12582.85 52.90 54951.40 88888.00 2012-05-23 23:26:43.125 144 12582.83 52.92 54951.43 88888.00 2012-05-23 23:26:43.250 144 12582.75 52.88 54951.43 88888.00 2012-05-23 23:26:43.375 144 12582.80 52.88 54951.45 88888.00 2012-05-23 23:26:43.500 144 12582.85 52.88 54951.45 88888.00 2012-05-23 23:26:43.625 144 12582.85 52.90 54951.45 88888.00 2012-05-23 23:26:43.750 144 12582.85 52.90 54951.45 88888.00 2012-05-23 23:26:43.875 144 12582.88 52.90 54951.43 88888.00 2012-05-23 23:26:44.000 144 12582.92 52.88 54951.40 88888.00 2012-05-23 23:26:44.125 144 12582.95 52.90 54951.45 88888.00 2012-05-23 23:26:44.250 144 12582.92 52.90 54951.45 88888.00 2012-05-23 23:26:44.375 144 12582.92 52.88 54951.40 88888.00 2012-05-23 23:26:44.500 144 12582.90 52.90 54951.40 88888.00 2012-05-23 23:26:44.625 144 12582.88 52.92 54951.43 88888.00 2012-05-23 23:26:44.750 144 12582.92 52.90 54951.43 88888.00 2012-05-23 23:26:44.875 144 12583.00 52.90 54951.40 88888.00 2012-05-23 23:26:45.000 144 12583.00 52.85 54951.40 88888.00 2012-05-23 23:26:45.125 144 12583.00 52.88 54951.40 88888.00 2012-05-23 23:26:45.250 144 12583.00 52.90 54951.40 88888.00 2012-05-23 23:26:45.375 144 12583.05 52.92 54951.43 88888.00 2012-05-23 23:26:45.500 144 12583.08 52.95 54951.43 88888.00 2012-05-23 23:26:45.625 144 12583.05 52.98 54951.40 88888.00 2012-05-23 23:26:45.750 144 12583.00 52.95 54951.38 88888.00 2012-05-23 23:26:45.875 144 12583.00 52.95 54951.35 88888.00 2012-05-23 23:26:46.000 144 12583.02 52.92 54951.35 88888.00 2012-05-23 23:26:46.125 144 12582.98 52.92 54951.35 88888.00 2012-05-23 23:26:46.250 144 12582.92 52.92 54951.35 88888.00 2012-05-23 23:26:46.375 144 12582.98 52.95 54951.35 88888.00 2012-05-23 23:26:46.500 144 12583.08 52.95 54951.35 88888.00 2012-05-23 23:26:46.625 144 12583.10 52.92 54951.35 88888.00 2012-05-23 23:26:46.750 144 12583.12 52.95 54951.38 88888.00 2012-05-23 23:26:46.875 144 12583.15 53.00 54951.38 88888.00 2012-05-23 23:26:47.000 144 12583.08 52.98 54951.38 88888.00 2012-05-23 23:26:47.125 144 12583.10 52.98 54951.35 88888.00 2012-05-23 23:26:47.250 144 12583.15 52.98 54951.35 88888.00 2012-05-23 23:26:47.375 144 12583.17 52.98 54951.32 88888.00 2012-05-23 23:26:47.500 144 12583.23 53.00 54951.35 88888.00 2012-05-23 23:26:47.625 144 12583.20 53.00 54951.30 88888.00 2012-05-23 23:26:47.750 144 12583.15 52.98 54951.32 88888.00 2012-05-23 23:26:47.875 144 12583.17 52.95 54951.32 88888.00 2012-05-23 23:26:48.000 144 12583.15 52.98 54951.30 88888.00 2012-05-23 23:26:48.125 144 12583.15 53.00 54951.32 88888.00 2012-05-23 23:26:48.250 144 12583.15 52.98 54951.32 88888.00 2012-05-23 23:26:48.375 144 12583.17 53.00 54951.35 88888.00 2012-05-23 23:26:48.500 144 12583.17 53.02 54951.32 88888.00 2012-05-23 23:26:48.625 144 12583.17 53.02 54951.35 88888.00 2012-05-23 23:26:48.750 144 12583.23 53.02 54951.35 88888.00 2012-05-23 23:26:48.875 144 12583.23 53.02 54951.35 88888.00 2012-05-23 23:26:49.000 144 12583.25 53.05 54951.35 88888.00 2012-05-23 23:26:49.125 144 12583.33 53.05 54951.35 88888.00 2012-05-23 23:26:49.250 144 12583.38 53.02 54951.32 88888.00 2012-05-23 23:26:49.375 144 12583.38 53.02 54951.35 88888.00 2012-05-23 23:26:49.500 144 12583.35 53.02 54951.38 88888.00 2012-05-23 23:26:49.625 144 12583.33 53.02 54951.30 88888.00 2012-05-23 23:26:49.750 144 12583.38 53.02 54951.30 88888.00 2012-05-23 23:26:49.875 144 12583.38 53.02 54951.35 88888.00 2012-05-23 23:26:50.000 144 12583.30 53.02 54951.35 88888.00 2012-05-23 23:26:50.125 144 12583.33 53.02 54951.35 88888.00 2012-05-23 23:26:50.250 144 12583.33 53.05 54951.32 88888.00 2012-05-23 23:26:50.375 144 12583.33 53.08 54951.35 88888.00 2012-05-23 23:26:50.500 144 12583.27 53.08 54951.32 88888.00 2012-05-23 23:26:50.625 144 12583.30 53.08 54951.30 88888.00 2012-05-23 23:26:50.750 144 12583.40 53.08 54951.32 88888.00 2012-05-23 23:26:50.875 144 12583.45 53.12 54951.32 88888.00 2012-05-23 23:26:51.000 144 12583.42 53.10 54951.28 88888.00 2012-05-23 23:26:51.125 144 12583.45 53.10 54951.32 88888.00 2012-05-23 23:26:51.250 144 12583.35 53.10 54951.32 88888.00 2012-05-23 23:26:51.375 144 12583.38 53.12 54951.32 88888.00 2012-05-23 23:26:51.500 144 12583.38 53.15 54951.30 88888.00 2012-05-23 23:26:51.625 144 12583.38 53.12 54951.30 88888.00 2012-05-23 23:26:51.750 144 12583.38 53.10 54951.30 88888.00 2012-05-23 23:26:51.875 144 12583.42 53.12 54951.30 88888.00 2012-05-23 23:26:52.000 144 12583.42 53.15 54951.30 88888.00 2012-05-23 23:26:52.125 144 12583.38 53.20 54951.30 88888.00 2012-05-23 23:26:52.250 144 12583.38 53.17 54951.30 88888.00 2012-05-23 23:26:52.375 144 12583.48 53.23 54951.30 88888.00 2012-05-23 23:26:52.500 144 12583.48 53.20 54951.30 88888.00 2012-05-23 23:26:52.625 144 12583.48 53.20 54951.30 88888.00 2012-05-23 23:26:52.750 144 12583.48 53.23 54951.30 88888.00 2012-05-23 23:26:52.875 144 12583.52 53.27 54951.30 88888.00 2012-05-23 23:26:53.000 144 12583.50 53.23 54951.25 88888.00 2012-05-23 23:26:53.125 144 12583.45 53.23 54951.30 88888.00 2012-05-23 23:26:53.250 144 12583.48 53.25 54951.28 88888.00 2012-05-23 23:26:53.375 144 12583.52 53.23 54951.25 88888.00 2012-05-23 23:26:53.500 144 12583.52 53.25 54951.25 88888.00 2012-05-23 23:26:53.625 144 12583.55 53.25 54951.25 88888.00 2012-05-23 23:26:53.750 144 12583.55 53.25 54951.28 88888.00 2012-05-23 23:26:53.875 144 12583.55 53.27 54951.28 88888.00 2012-05-23 23:26:54.000 144 12583.48 53.30 54951.28 88888.00 2012-05-23 23:26:54.125 144 12583.45 53.33 54951.28 88888.00 2012-05-23 23:26:54.250 144 12583.48 53.27 54951.25 88888.00 2012-05-23 23:26:54.375 144 12583.50 53.27 54951.25 88888.00 2012-05-23 23:26:54.500 144 12583.48 53.27 54951.22 88888.00 2012-05-23 23:26:54.625 144 12583.50 53.30 54951.22 88888.00 2012-05-23 23:26:54.750 144 12583.55 53.27 54951.25 88888.00 2012-05-23 23:26:54.875 144 12583.60 53.27 54951.22 88888.00 2012-05-23 23:26:55.000 144 12583.60 53.25 54951.22 88888.00 2012-05-23 23:26:55.125 144 12583.62 53.27 54951.22 88888.00 2012-05-23 23:26:55.250 144 12583.62 53.25 54951.28 88888.00 2012-05-23 23:26:55.375 144 12583.70 53.25 54951.25 88888.00 2012-05-23 23:26:55.500 144 12583.70 53.23 54951.22 88888.00 2012-05-23 23:26:55.625 144 12583.62 53.25 54951.25 88888.00 2012-05-23 23:26:55.750 144 12583.55 53.25 54951.22 88888.00 2012-05-23 23:26:55.875 144 12583.55 53.27 54951.28 88888.00 2012-05-23 23:26:56.000 144 12583.62 53.25 54951.28 88888.00 2012-05-23 23:26:56.125 144 12583.65 53.25 54951.25 88888.00 2012-05-23 23:26:56.250 144 12583.62 53.20 54951.22 88888.00 2012-05-23 23:26:56.375 144 12583.67 53.23 54951.22 88888.00 2012-05-23 23:26:56.500 144 12583.73 53.25 54951.20 88888.00 2012-05-23 23:26:56.625 144 12583.77 53.23 54951.20 88888.00 2012-05-23 23:26:56.750 144 12583.75 53.20 54951.20 88888.00 2012-05-23 23:26:56.875 144 12583.70 53.23 54951.25 88888.00 2012-05-23 23:26:57.000 144 12583.77 53.25 54951.25 88888.00 2012-05-23 23:26:57.125 144 12583.75 53.25 54951.25 88888.00 2012-05-23 23:26:57.250 144 12583.70 53.30 54951.25 88888.00 2012-05-23 23:26:57.375 144 12583.77 53.30 54951.20 88888.00 2012-05-23 23:26:57.500 144 12583.85 53.27 54951.20 88888.00 2012-05-23 23:26:57.625 144 12583.85 53.27 54951.18 88888.00 2012-05-23 23:26:57.750 144 12583.80 53.27 54951.18 88888.00 2012-05-23 23:26:57.875 144 12583.73 53.30 54951.20 88888.00 2012-05-23 23:26:58.000 144 12583.73 53.33 54951.20 88888.00 2012-05-23 23:26:58.125 144 12583.80 53.27 54951.20 88888.00 2012-05-23 23:26:58.250 144 12583.80 53.25 54951.20 88888.00 2012-05-23 23:26:58.375 144 12583.80 53.30 54951.22 88888.00 2012-05-23 23:26:58.500 144 12583.75 53.35 54951.22 88888.00 2012-05-23 23:26:58.625 144 12583.80 53.35 54951.28 88888.00 2012-05-23 23:26:58.750 144 12583.85 53.35 54951.25 88888.00 2012-05-23 23:26:58.875 144 12583.88 53.35 54951.22 88888.00 2012-05-23 23:26:59.000 144 12583.85 53.35 54951.22 88888.00 2012-05-23 23:26:59.125 144 12583.83 53.33 54951.22 88888.00 2012-05-23 23:26:59.250 144 12583.75 53.35 54951.22 88888.00 2012-05-23 23:26:59.375 144 12583.83 53.35 54951.20 88888.00 2012-05-23 23:26:59.500 144 12583.83 53.35 54951.22 88888.00 2012-05-23 23:26:59.625 144 12583.85 53.35 54951.20 88888.00 2012-05-23 23:26:59.750 144 12583.88 53.35 54951.22 88888.00 2012-05-23 23:26:59.875 144 12583.90 53.40 54951.22 88888.00 2012-05-23 23:27:00.000 144 12583.92 53.42 54951.22 88888.00 2012-05-23 23:27:00.125 144 12583.88 53.40 54951.22 88888.00 2012-05-23 23:27:00.250 144 12583.83 53.38 54951.22 88888.00 2012-05-23 23:27:00.375 144 12583.90 53.40 54951.20 88888.00 2012-05-23 23:27:00.500 144 12583.90 53.42 54951.25 88888.00 2012-05-23 23:27:00.625 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:00.750 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:00.875 144 12583.92 53.42 54951.22 88888.00 2012-05-23 23:27:01.000 144 12583.90 53.45 54951.20 88888.00 2012-05-23 23:27:01.125 144 12583.98 53.48 54951.22 88888.00 2012-05-23 23:27:01.250 144 12583.92 53.45 54951.25 88888.00 2012-05-23 23:27:01.375 144 12583.90 53.45 54951.28 88888.00 2012-05-23 23:27:01.500 144 12583.88 53.50 54951.28 88888.00 2012-05-23 23:27:01.625 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:01.750 144 12583.90 53.42 54951.22 88888.00 2012-05-23 23:27:01.875 144 12583.90 53.42 54951.25 88888.00 2012-05-23 23:27:02.000 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:02.125 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:02.250 144 12583.85 53.42 54951.22 88888.00 2012-05-23 23:27:02.375 144 12583.85 53.42 54951.25 88888.00 2012-05-23 23:27:02.500 144 12583.85 53.40 54951.22 88888.00 2012-05-23 23:27:02.625 144 12583.85 53.45 54951.22 88888.00 2012-05-23 23:27:02.750 144 12583.77 53.48 54951.22 88888.00 2012-05-23 23:27:02.875 144 12583.75 53.48 54951.22 88888.00 2012-05-23 23:27:03.000 144 12583.75 53.42 54951.25 88888.00 2012-05-23 23:27:03.125 144 12583.85 53.45 54951.22 88888.00 2012-05-23 23:27:03.250 144 12583.88 53.42 54951.25 88888.00 2012-05-23 23:27:03.375 144 12583.92 53.48 54951.25 88888.00 2012-05-23 23:27:03.500 144 12583.98 53.50 54951.28 88888.00 2012-05-23 23:27:03.625 144 12583.95 53.50 54951.25 88888.00 2012-05-23 23:27:03.750 144 12583.92 53.48 54951.22 88888.00 2012-05-23 23:27:03.875 144 12583.90 53.48 54951.22 88888.00 2012-05-23 23:27:04.000 144 12583.98 53.48 54951.25 88888.00 2012-05-23 23:27:04.125 144 12583.92 53.48 54951.28 88888.00 2012-05-23 23:27:04.250 144 12583.88 53.45 54951.25 88888.00 2012-05-23 23:27:04.375 144 12583.85 53.48 54951.20 88888.00 2012-05-23 23:27:04.500 144 12583.88 53.45 54951.22 88888.00 2012-05-23 23:27:04.625 144 12583.92 53.45 54951.22 88888.00 2012-05-23 23:27:04.750 144 12583.92 53.45 54951.20 88888.00 2012-05-23 23:27:04.875 144 12583.90 53.45 54951.22 88888.00 2012-05-23 23:27:05.000 144 12583.95 53.48 54951.22 88888.00 2012-05-23 23:27:05.125 144 12583.98 53.48 54951.22 88888.00 2012-05-23 23:27:05.250 144 12583.98 53.45 54951.22 88888.00 2012-05-23 23:27:05.375 144 12584.00 53.42 54951.22 88888.00 2012-05-23 23:27:05.500 144 12584.00 53.42 54951.22 88888.00 2012-05-23 23:27:05.625 144 12584.00 53.48 54951.25 88888.00 2012-05-23 23:27:05.750 144 12583.95 53.45 54951.25 88888.00 2012-05-23 23:27:05.875 144 12583.92 53.40 54951.25 88888.00 2012-05-23 23:27:06.000 144 12583.98 53.40 54951.20 88888.00 2012-05-23 23:27:06.125 144 12584.00 53.42 54951.22 88888.00 2012-05-23 23:27:06.250 144 12583.92 53.40 54951.22 88888.00 2012-05-23 23:27:06.375 144 12583.90 53.40 54951.22 88888.00 2012-05-23 23:27:06.500 144 12583.90 53.45 54951.25 88888.00 2012-05-23 23:27:06.625 144 12583.88 53.45 54951.25 88888.00 2012-05-23 23:27:06.750 144 12583.90 53.42 54951.22 88888.00 2012-05-23 23:27:06.875 144 12583.90 53.38 54951.25 88888.00 2012-05-23 23:27:07.000 144 12583.92 53.42 54951.25 88888.00 2012-05-23 23:27:07.125 144 12583.95 53.45 54951.28 88888.00 2012-05-23 23:27:07.250 144 12583.98 53.40 54951.30 88888.00 2012-05-23 23:27:07.375 144 12584.00 53.38 54951.28 88888.00 2012-05-23 23:27:07.500 144 12583.98 53.35 54951.28 88888.00 2012-05-23 23:27:07.625 144 12583.98 53.35 54951.28 88888.00 2012-05-23 23:27:07.750 144 12584.00 53.35 54951.28 88888.00 2012-05-23 23:27:07.875 144 12584.02 53.35 54951.30 88888.00 2012-05-23 23:27:08.000 144 12584.02 53.38 54951.28 88888.00 2012-05-23 23:27:08.125 144 12583.98 53.35 54951.28 88888.00 2012-05-23 23:27:08.250 144 12583.95 53.33 54951.30 88888.00 2012-05-23 23:27:08.375 144 12583.98 53.38 54951.30 88888.00 2012-05-23 23:27:08.500 144 12584.02 53.35 54951.30 88888.00 2012-05-23 23:27:08.625 144 12584.00 53.38 54951.30 88888.00 2012-05-23 23:27:08.750 144 12583.95 53.38 54951.30 88888.00 2012-05-23 23:27:08.875 144 12583.95 53.35 54951.30 88888.00 2012-05-23 23:27:09.000 144 12583.95 53.33 54951.30 88888.00 2012-05-23 23:27:09.125 144 12583.98 53.35 54951.32 88888.00 2012-05-23 23:27:09.250 144 12583.92 53.35 54951.30 88888.00 2012-05-23 23:27:09.375 144 12583.92 53.33 54951.28 88888.00 2012-05-23 23:27:09.500 144 12583.95 53.33 54951.28 88888.00 2012-05-23 23:27:09.625 144 12583.90 53.33 54951.28 88888.00 2012-05-23 23:27:09.750 144 12583.90 53.33 54951.28 88888.00 2012-05-23 23:27:09.875 144 12583.92 53.35 54951.28 88888.00 2012-05-23 23:27:10.000 144 12583.95 53.35 54951.25 88888.00 2012-05-23 23:27:10.125 144 12583.95 53.38 54951.28 88888.00 2012-05-23 23:27:10.250 144 12583.92 53.30 54951.28 88888.00 2012-05-23 23:27:10.375 144 12583.98 53.33 54951.30 88888.00 2012-05-23 23:27:10.500 144 12583.98 53.38 54951.28 88888.00 2012-05-23 23:27:10.625 144 12583.92 53.33 54951.30 88888.00 2012-05-23 23:27:10.750 144 12583.92 53.35 54951.30 88888.00 2012-05-23 23:27:10.875 144 12583.90 53.33 54951.30 88888.00 2012-05-23 23:27:11.000 144 12583.88 53.33 54951.28 88888.00 2012-05-23 23:27:11.125 144 12583.92 53.33 54951.28 88888.00 2012-05-23 23:27:11.250 144 12583.92 53.33 54951.35 88888.00 2012-05-23 23:27:11.375 144 12583.90 53.33 54951.35 88888.00 2012-05-23 23:27:11.500 144 12583.88 53.27 54951.32 88888.00 2012-05-23 23:27:11.625 144 12583.83 53.30 54951.30 88888.00 2012-05-23 23:27:11.750 144 12583.88 53.30 54951.32 88888.00 2012-05-23 23:27:11.875 144 12583.95 53.30 54951.35 88888.00 2012-05-23 23:27:12.000 144 12584.02 53.27 54951.32 88888.00 2012-05-23 23:27:12.125 144 12584.05 53.27 54951.35 88888.00 2012-05-23 23:27:12.250 144 12583.98 53.25 54951.38 88888.00 2012-05-23 23:27:12.375 144 12583.92 53.30 54951.38 88888.00 2012-05-23 23:27:12.500 144 12583.92 53.27 54951.35 88888.00 2012-05-23 23:27:12.625 144 12583.98 53.30 54951.38 88888.00 2012-05-23 23:27:12.750 144 12583.98 53.27 54951.32 88888.00 2012-05-23 23:27:12.875 144 12584.00 53.27 54951.35 88888.00 2012-05-23 23:27:13.000 144 12584.02 53.25 54951.35 88888.00 2012-05-23 23:27:13.125 144 12584.02 53.23 54951.35 88888.00 2012-05-23 23:27:13.250 144 12584.05 53.23 54951.32 88888.00 2012-05-23 23:27:13.375 144 12584.00 53.23 54951.35 88888.00 2012-05-23 23:27:13.500 144 12583.92 53.25 54951.35 88888.00 2012-05-23 23:27:13.625 144 12583.98 53.20 54951.35 88888.00 2012-05-23 23:27:13.750 144 12584.02 53.23 54951.38 88888.00 2012-05-23 23:27:13.875 144 12584.05 53.23 54951.35 88888.00 2012-05-23 23:27:14.000 144 12584.08 53.23 54951.35 88888.00 2012-05-23 23:27:14.125 144 12584.02 53.20 54951.32 88888.00 2012-05-23 23:27:14.250 144 12584.00 53.20 54951.32 88888.00 2012-05-23 23:27:14.375 144 12584.05 53.17 54951.38 88888.00 2012-05-23 23:27:14.500 144 12584.02 53.20 54951.35 88888.00 2012-05-23 23:27:14.625 144 12583.95 53.20 54951.38 88888.00 2012-05-23 23:27:14.750 144 12583.90 53.25 54951.38 88888.00 2012-05-23 23:27:14.875 144 12583.90 53.23 54951.40 88888.00 2012-05-23 23:27:15.000 144 12583.90 53.23 54951.38 88888.00 2012-05-23 23:27:15.125 144 12583.98 53.20 54951.35 88888.00 2012-05-23 23:27:15.250 144 12584.00 53.20 54951.35 88888.00 2012-05-23 23:27:15.375 144 12584.05 53.20 54951.32 88888.00 2012-05-23 23:27:15.500 144 12584.08 53.23 54951.32 88888.00 2012-05-23 23:27:15.625 144 12583.98 53.20 54951.38 88888.00 2012-05-23 23:27:15.750 144 12583.92 53.23 54951.35 88888.00 2012-05-23 23:27:15.875 144 12583.92 53.20 54951.38 88888.00 2012-05-23 23:27:16.000 144 12583.98 53.20 54951.32 88888.00 2012-05-23 23:27:16.125 144 12583.98 53.20 54951.32 88888.00 2012-05-23 23:27:16.250 144 12583.90 53.17 54951.32 88888.00 2012-05-23 23:27:16.375 144 12583.92 53.17 54951.38 88888.00 2012-05-23 23:27:16.500 144 12583.95 53.17 54951.35 88888.00 2012-05-23 23:27:16.625 144 12583.98 53.17 54951.32 88888.00 2012-05-23 23:27:16.750 144 12583.95 53.20 54951.35 88888.00 2012-05-23 23:27:16.875 144 12583.98 53.23 54951.38 88888.00 2012-05-23 23:27:17.000 144 12583.98 53.20 54951.35 88888.00 2012-05-23 23:27:17.125 144 12583.95 53.20 54951.38 88888.00 2012-05-23 23:27:17.250 144 12583.95 53.23 54951.38 88888.00 2012-05-23 23:27:17.375 144 12584.00 53.25 54951.35 88888.00 2012-05-23 23:27:17.500 144 12584.05 53.20 54951.30 88888.00 2012-05-23 23:27:17.625 144 12584.08 53.17 54951.30 88888.00 2012-05-23 23:27:17.750 144 12584.02 53.17 54951.32 88888.00 2012-05-23 23:27:17.875 144 12583.98 53.20 54951.35 88888.00 2012-05-23 23:27:18.000 144 12583.98 53.17 54951.35 88888.00 2012-05-23 23:27:18.125 144 12584.00 53.23 54951.38 88888.00 2012-05-23 23:27:18.250 144 12583.95 53.17 54951.35 88888.00 2012-05-23 23:27:18.375 144 12583.98 53.17 54951.35 88888.00 2012-05-23 23:27:18.500 144 12584.02 53.20 54951.32 88888.00 2012-05-23 23:27:18.625 144 12584.08 53.23 54951.30 88888.00 2012-05-23 23:27:18.750 144 12584.05 53.23 54951.30 88888.00 2012-05-23 23:27:18.875 144 12584.08 53.23 54951.28 88888.00 2012-05-23 23:27:19.000 144 12584.10 53.23 54951.30 88888.00 2012-05-23 23:27:19.125 144 12584.08 53.20 54951.35 88888.00 2012-05-23 23:27:19.250 144 12584.00 53.20 54951.35 88888.00 2012-05-23 23:27:19.375 144 12584.05 53.20 54951.38 88888.00 2012-05-23 23:27:19.500 144 12584.05 53.23 54951.35 88888.00 2012-05-23 23:27:19.625 144 12584.10 53.23 54951.38 88888.00 2012-05-23 23:27:19.750 144 12584.12 53.17 54951.38 88888.00 2012-05-23 23:27:19.875 144 12584.10 53.17 54951.35 88888.00 2012-05-23 23:27:20.000 144 12584.08 53.15 54951.35 88888.00 2012-05-23 23:27:20.125 144 12584.10 53.12 54951.38 88888.00 2012-05-23 23:27:20.250 144 12584.08 53.15 54951.38 88888.00 2012-05-23 23:27:20.375 144 12584.15 53.15 54951.35 88888.00 2012-05-23 23:27:20.500 144 12584.10 53.17 54951.35 88888.00 2012-05-23 23:27:20.625 144 12584.10 53.17 54951.38 88888.00 2012-05-23 23:27:20.750 144 12584.12 53.20 54951.40 88888.00 2012-05-23 23:27:20.875 144 12584.10 53.15 54951.38 88888.00 2012-05-23 23:27:21.000 144 12584.12 53.12 54951.35 88888.00 2012-05-23 23:27:21.125 144 12584.23 53.15 54951.35 88888.00 2012-05-23 23:27:21.250 144 12584.20 53.12 54951.35 88888.00 2012-05-23 23:27:21.375 144 12584.12 53.12 54951.35 88888.00 2012-05-23 23:27:21.500 144 12584.15 53.15 54951.38 88888.00 2012-05-23 23:27:21.625 144 12584.17 53.12 54951.38 88888.00 2012-05-23 23:27:21.750 144 12584.15 53.12 54951.35 88888.00 2012-05-23 23:27:21.875 144 12584.15 53.15 54951.32 88888.00 2012-05-23 23:27:22.000 144 12584.12 53.15 54951.38 88888.00 2012-05-23 23:27:22.125 144 12584.15 53.12 54951.40 88888.00 2012-05-23 23:27:22.250 144 12584.12 53.12 54951.43 88888.00 2012-05-23 23:27:22.375 144 12584.17 53.12 54951.43 88888.00 2012-05-23 23:27:22.500 144 12584.15 53.15 54951.40 88888.00 2012-05-23 23:27:22.625 144 12584.12 53.15 54951.43 88888.00 2012-05-23 23:27:22.750 144 12584.15 53.15 54951.43 88888.00 2012-05-23 23:27:22.875 144 12584.15 53.12 54951.43 88888.00 2012-05-23 23:27:23.000 144 12584.12 53.10 54951.40 88888.00 2012-05-23 23:27:23.125 144 12584.15 53.10 54951.40 88888.00 2012-05-23 23:27:23.250 144 12584.15 53.10 54951.38 88888.00 2012-05-23 23:27:23.375 144 12584.20 53.10 54951.40 88888.00 2012-05-23 23:27:23.500 144 12584.20 53.12 54951.43 88888.00 2012-05-23 23:27:23.625 144 12584.23 53.12 54951.40 88888.00 2012-05-23 23:27:23.750 144 12584.27 53.12 54951.40 88888.00 2012-05-23 23:27:23.875 144 12584.27 53.10 54951.38 88888.00 2012-05-23 23:27:24.000 144 12584.25 53.08 54951.40 88888.00 2012-05-23 23:27:24.125 144 12584.20 53.10 54951.43 88888.00 2012-05-23 23:27:24.250 144 12584.15 53.12 54951.43 88888.00 2012-05-23 23:27:24.375 144 12584.20 53.12 54951.40 88888.00 2012-05-23 23:27:24.500 144 12584.23 53.08 54951.38 88888.00 2012-05-23 23:27:24.625 144 12584.23 53.02 54951.38 88888.00 2012-05-23 23:27:24.750 144 12584.25 53.02 54951.43 88888.00 2012-05-23 23:27:24.875 144 12584.30 53.05 54951.43 88888.00 2012-05-23 23:27:25.000 144 12584.27 53.05 54951.40 88888.00 2012-05-23 23:27:25.125 144 12584.23 53.08 54951.40 88888.00 2012-05-23 23:27:25.250 144 12584.33 53.02 54951.43 88888.00 2012-05-23 23:27:25.375 144 12584.40 53.02 54951.43 88888.00 2012-05-23 23:27:25.500 144 12584.38 53.05 54951.40 88888.00 2012-05-23 23:27:25.625 144 12584.35 53.05 54951.43 88888.00 2012-05-23 23:27:25.750 144 12584.33 53.02 54951.43 88888.00 2012-05-23 23:27:25.875 144 12584.33 53.02 54951.43 88888.00 2012-05-23 23:27:26.000 144 12584.25 53.00 54951.43 88888.00 2012-05-23 23:27:26.125 144 12584.27 53.00 54951.47 88888.00 2012-05-23 23:27:26.250 144 12584.27 53.00 54951.47 88888.00 2012-05-23 23:27:26.375 144 12584.35 53.02 54951.43 88888.00 2012-05-23 23:27:26.500 144 12584.35 53.05 54951.47 88888.00 2012-05-23 23:27:26.625 144 12584.38 53.02 54951.47 88888.00 2012-05-23 23:27:26.750 144 12584.38 53.00 54951.47 88888.00 2012-05-23 23:27:26.875 144 12584.35 53.00 54951.43 88888.00 2012-05-23 23:27:27.000 144 12584.35 53.00 54951.43 88888.00 2012-05-23 23:27:27.125 144 12584.42 53.00 54951.47 88888.00 2012-05-23 23:27:27.250 144 12584.40 53.00 54951.47 88888.00 2012-05-23 23:27:27.375 144 12584.40 53.05 54951.47 88888.00 2012-05-23 23:27:27.500 144 12584.38 53.02 54951.43 88888.00 2012-05-23 23:27:27.625 144 12584.42 53.02 54951.40 88888.00 2012-05-23 23:27:27.750 144 12584.42 53.02 54951.45 88888.00 2012-05-23 23:27:27.875 144 12584.42 53.02 54951.45 88888.00 2012-05-23 23:27:28.000 144 12584.45 53.05 54951.45 88888.00 2012-05-23 23:27:28.125 144 12584.42 53.02 54951.45 88888.00 2012-05-23 23:27:28.250 144 12584.45 53.05 54951.45 88888.00 2012-05-23 23:27:28.375 144 12584.48 53.02 54951.43 88888.00 2012-05-23 23:27:28.500 144 12584.45 53.02 54951.45 88888.00 2012-05-23 23:27:28.625 144 12584.45 53.00 54951.45 88888.00 2012-05-23 23:27:28.750 144 12584.48 52.95 54951.43 88888.00 2012-05-23 23:27:28.875 144 12584.48 53.00 54951.43 88888.00 2012-05-23 23:27:29.000 144 12584.50 53.02 54951.43 88888.00 2012-05-23 23:27:29.125 144 12584.50 53.00 54951.43 88888.00 2012-05-23 23:27:29.250 144 12584.48 52.98 54951.45 88888.00 2012-05-23 23:27:29.375 144 12584.50 52.98 54951.43 88888.00 2012-05-23 23:27:29.500 144 12584.55 53.00 54951.43 88888.00 2012-05-23 23:27:29.625 144 12584.58 52.95 54951.40 88888.00 2012-05-23 23:27:29.750 144 12584.60 52.98 54951.43 88888.00 2012-05-23 23:27:29.875 144 12584.60 52.98 54951.45 88888.00 2012-05-23 23:27:30.000 144 12584.62 52.98 54951.45 88888.00 2012-05-23 23:27:30.125 144 12584.55 52.95 54951.47 88888.00 2012-05-23 23:27:30.250 144 12584.50 52.95 54951.47 88888.00 2012-05-23 23:27:30.375 144 12584.48 52.95 54951.45 88888.00 2012-05-23 23:27:30.500 144 12584.50 52.95 54951.45 88888.00 2012-05-23 23:27:30.625 144 12584.50 52.95 54951.43 88888.00 2012-05-23 23:27:30.750 144 12584.42 52.98 54951.47 88888.00 2012-05-23 23:27:30.875 144 12584.40 52.98 54951.45 88888.00 2012-05-23 23:27:31.000 144 12584.38 52.95 54951.45 88888.00 2012-05-23 23:27:31.125 144 12584.48 52.98 54951.43 88888.00 2012-05-23 23:27:31.250 144 12584.52 52.90 54951.47 88888.00 2012-05-23 23:27:31.375 144 12584.58 52.90 54951.45 88888.00 2012-05-23 23:27:31.500 144 12584.58 52.92 54951.45 88888.00 2012-05-23 23:27:31.625 144 12584.60 52.90 54951.47 88888.00 2012-05-23 23:27:31.750 144 12584.60 52.92 54951.47 88888.00 2012-05-23 23:27:31.875 144 12584.60 52.90 54951.50 88888.00 2012-05-23 23:27:32.000 144 12584.55 52.85 54951.47 88888.00 2012-05-23 23:27:32.125 144 12584.60 52.85 54951.47 88888.00 2012-05-23 23:27:32.250 144 12584.58 52.88 54951.50 88888.00 2012-05-23 23:27:32.375 144 12584.60 52.88 54951.47 88888.00 2012-05-23 23:27:32.500 144 12584.60 52.90 54951.47 88888.00 2012-05-23 23:27:32.625 144 12584.62 52.90 54951.47 88888.00 2012-05-23 23:27:32.750 144 12584.60 52.88 54951.43 88888.00 2012-05-23 23:27:32.875 144 12584.62 52.85 54951.47 88888.00 2012-05-23 23:27:33.000 144 12584.62 52.85 54951.43 88888.00 2012-05-23 23:27:33.125 144 12584.65 52.88 54951.45 88888.00 2012-05-23 23:27:33.250 144 12584.67 52.88 54951.43 88888.00 2012-05-23 23:27:33.375 144 12584.73 52.85 54951.47 88888.00 2012-05-23 23:27:33.500 144 12584.70 52.88 54951.45 88888.00 2012-05-23 23:27:33.625 144 12584.65 52.90 54951.43 88888.00 2012-05-23 23:27:33.750 144 12584.67 52.90 54951.47 88888.00 2012-05-23 23:27:33.875 144 12584.75 52.90 54951.47 88888.00 2012-05-23 23:27:34.000 144 12584.73 52.85 54951.45 88888.00 2012-05-23 23:27:34.125 144 12584.65 52.85 54951.45 88888.00 2012-05-23 23:27:34.250 144 12584.62 52.85 54951.45 88888.00 2012-05-23 23:27:34.375 144 12584.70 52.88 54951.45 88888.00 2012-05-23 23:27:34.500 144 12584.70 52.88 54951.47 88888.00 2012-05-23 23:27:34.625 144 12584.67 52.88 54951.47 88888.00 2012-05-23 23:27:34.750 144 12584.70 52.88 54951.47 88888.00 2012-05-23 23:27:34.875 144 12584.73 52.90 54951.47 88888.00 2012-05-23 23:27:35.000 144 12584.80 52.85 54951.43 88888.00 2012-05-23 23:27:35.125 144 12584.83 52.83 54951.45 88888.00 2012-05-23 23:27:35.250 144 12584.80 52.83 54951.45 88888.00 2012-05-23 23:27:35.375 144 12584.85 52.83 54951.45 88888.00 2012-05-23 23:27:35.500 144 12584.83 52.83 54951.47 88888.00 2012-05-23 23:27:35.625 144 12584.85 52.85 54951.47 88888.00 2012-05-23 23:27:35.750 144 12584.88 52.83 54951.47 88888.00 2012-05-23 23:27:35.875 144 12584.85 52.83 54951.47 88888.00 2012-05-23 23:27:36.000 144 12584.77 52.83 54951.47 88888.00 2012-05-23 23:27:36.125 144 12584.77 52.83 54951.53 88888.00 2012-05-23 23:27:36.250 144 12584.80 52.80 54951.50 88888.00 2012-05-23 23:27:36.375 144 12584.88 52.80 54951.47 88888.00 2012-05-23 23:27:36.500 144 12584.88 52.80 54951.50 88888.00 2012-05-23 23:27:36.625 144 12584.85 52.77 54951.47 88888.00 2012-05-23 23:27:36.750 144 12584.88 52.77 54951.50 88888.00 2012-05-23 23:27:36.875 144 12584.90 52.80 54951.47 88888.00 2012-05-23 23:27:37.000 144 12584.92 52.77 54951.45 88888.00 2012-05-23 23:27:37.125 144 12584.85 52.77 54951.47 88888.00 2012-05-23 23:27:37.250 144 12584.88 52.75 54951.47 88888.00 2012-05-23 23:27:37.375 144 12584.92 52.75 54951.43 88888.00 2012-05-23 23:27:37.500 144 12584.98 52.75 54951.45 88888.00 2012-05-23 23:27:37.625 144 12584.98 52.75 54951.47 88888.00 2012-05-23 23:27:37.750 144 12584.90 52.77 54951.50 88888.00 2012-05-23 23:27:37.875 144 12584.85 52.75 54951.50 88888.00 2012-05-23 23:27:38.000 144 12584.85 52.75 54951.47 88888.00 2012-05-23 23:27:38.125 144 12584.85 52.73 54951.47 88888.00 2012-05-23 23:27:38.250 144 12584.77 52.73 54951.50 88888.00 2012-05-23 23:27:38.375 144 12584.77 52.73 54951.47 88888.00 2012-05-23 23:27:38.500 144 12584.85 52.70 54951.50 88888.00 2012-05-23 23:27:38.625 144 12584.92 52.73 54951.47 88888.00 2012-05-23 23:27:38.750 144 12584.95 52.73 54951.50 88888.00 2012-05-23 23:27:38.875 144 12584.95 52.73 54951.53 88888.00 2012-05-23 23:27:39.000 144 12584.92 52.67 54951.53 88888.00 2012-05-23 23:27:39.125 144 12584.90 52.70 54951.47 88888.00 2012-05-23 23:27:39.250 144 12584.88 52.70 54951.50 88888.00 2012-05-23 23:27:39.375 144 12584.92 52.73 54951.47 88888.00 2012-05-23 23:27:39.500 144 12584.95 52.70 54951.45 88888.00 2012-05-23 23:27:39.625 144 12584.95 52.73 54951.45 88888.00 2012-05-23 23:27:39.750 144 12585.00 52.73 54951.50 88888.00 2012-05-23 23:27:39.875 144 12584.90 52.73 54951.50 88888.00 2012-05-23 23:27:40.000 144 12584.88 52.73 54951.47 88888.00 2012-05-23 23:27:40.125 144 12584.85 52.73 54951.50 88888.00 2012-05-23 23:27:40.250 144 12584.83 52.70 54951.53 88888.00 2012-05-23 23:27:40.375 144 12584.90 52.73 54951.50 88888.00 2012-05-23 23:27:40.500 144 12584.92 52.73 54951.53 88888.00 2012-05-23 23:27:40.625 144 12584.92 52.75 54951.47 88888.00 2012-05-23 23:27:40.750 144 12584.95 52.75 54951.47 88888.00 2012-05-23 23:27:40.875 144 12585.02 52.73 54951.50 88888.00 2012-05-23 23:27:41.000 144 12585.02 52.67 54951.50 88888.00 2012-05-23 23:27:41.125 144 12585.05 52.73 54951.50 88888.00 2012-05-23 23:27:41.250 144 12584.98 52.70 54951.53 88888.00 2012-05-23 23:27:41.375 144 12585.00 52.70 54951.53 88888.00 2012-05-23 23:27:41.500 144 12585.05 52.67 54951.47 88888.00 2012-05-23 23:27:41.625 144 12585.02 52.70 54951.47 88888.00 2012-05-23 23:27:41.750 144 12584.95 52.70 54951.50 88888.00 2012-05-23 23:27:41.875 144 12584.92 52.70 54951.50 88888.00 2012-05-23 23:27:42.000 144 12584.92 52.67 54951.47 88888.00 2012-05-23 23:27:42.125 144 12584.88 52.67 54951.50 88888.00 2012-05-23 23:27:42.250 144 12584.85 52.67 54951.55 88888.00 2012-05-23 23:27:42.375 144 12584.92 52.70 54951.53 88888.00 2012-05-23 23:27:42.500 144 12584.95 52.70 54951.50 88888.00 2012-05-23 23:27:42.625 144 12584.98 52.67 54951.50 88888.00 2012-05-23 23:27:42.750 144 12584.92 52.67 54951.50 88888.00 2012-05-23 23:27:42.875 144 12584.85 52.70 54951.53 88888.00 2012-05-23 23:27:43.000 144 12584.85 52.70 54951.50 88888.00 2012-05-23 23:27:43.125 144 12584.92 52.70 54951.53 88888.00 2012-05-23 23:27:43.250 144 12585.02 52.67 54951.55 88888.00 2012-05-23 23:27:43.375 144 12585.08 52.67 54951.55 88888.00 2012-05-23 23:27:43.500 144 12585.05 52.67 54951.50 88888.00 2012-05-23 23:27:43.625 144 12585.05 52.67 54951.53 88888.00 2012-05-23 23:27:43.750 144 12585.08 52.67 54951.53 88888.00 2012-05-23 23:27:43.875 144 12585.08 52.67 54951.53 88888.00 2012-05-23 23:27:44.000 144 12585.08 52.67 54951.53 88888.00 2012-05-23 23:27:44.125 144 12585.05 52.67 54951.55 88888.00 2012-05-23 23:27:44.250 144 12585.08 52.65 54951.55 88888.00 2012-05-23 23:27:44.375 144 12585.15 52.67 54951.55 88888.00 2012-05-23 23:27:44.500 144 12585.25 52.70 54951.57 88888.00 2012-05-23 23:27:44.625 144 12585.23 52.70 54951.57 88888.00 2012-05-23 23:27:44.750 144 12585.15 52.67 54951.55 88888.00 2012-05-23 23:27:44.875 144 12585.17 52.67 54951.55 88888.00 2012-05-23 23:27:45.000 144 12585.23 52.67 54951.53 88888.00 2012-05-23 23:27:45.125 144 12585.17 52.67 54951.55 88888.00 2012-05-23 23:27:45.250 144 12585.10 52.70 54951.53 88888.00 2012-05-23 23:27:45.375 144 12585.20 52.70 54951.47 88888.00 2012-05-23 23:27:45.500 144 12585.17 52.70 54951.45 88888.00 2012-05-23 23:27:45.625 144 12585.20 52.70 54951.50 88888.00 2012-05-23 23:27:45.750 144 12585.23 52.75 54951.50 88888.00 2012-05-23 23:27:45.875 144 12585.20 52.75 54951.53 88888.00 2012-05-23 23:27:46.000 144 12585.20 52.73 54951.45 88888.00 2012-05-23 23:27:46.125 144 12585.23 52.70 54951.47 88888.00 2012-05-23 23:27:46.250 144 12585.23 52.70 54951.47 88888.00 2012-05-23 23:27:46.375 144 12585.27 52.70 54951.50 88888.00 2012-05-23 23:27:46.500 144 12585.23 52.70 54951.47 88888.00 2012-05-23 23:27:46.625 144 12585.17 52.70 54951.47 88888.00 2012-05-23 23:27:46.750 144 12585.12 52.73 54951.47 88888.00 2012-05-23 23:27:46.875 144 12585.15 52.73 54951.53 88888.00 2012-05-23 23:27:47.000 144 12585.20 52.75 54951.53 88888.00 2012-05-23 23:27:47.125 144 12585.23 52.75 54951.53 88888.00 2012-05-23 23:27:47.250 144 12585.23 52.75 54951.53 88888.00 2012-05-23 23:27:47.375 144 12585.25 52.70 54951.50 88888.00 2012-05-23 23:27:47.500 144 12585.20 52.73 54951.50 88888.00 2012-05-23 23:27:47.625 144 12585.23 52.75 54951.47 88888.00 2012-05-23 23:27:47.750 144 12585.20 52.73 54951.47 88888.00 2012-05-23 23:27:47.875 144 12585.17 52.73 54951.50 88888.00 2012-05-23 23:27:48.000 144 12585.23 52.73 54951.47 88888.00 2012-05-23 23:27:48.125 144 12585.23 52.70 54951.53 88888.00 2012-05-23 23:27:48.250 144 12585.17 52.67 54951.50 88888.00 2012-05-23 23:27:48.375 144 12585.20 52.70 54951.47 88888.00 2012-05-23 23:27:48.500 144 12585.23 52.73 54951.50 88888.00 2012-05-23 23:27:48.625 144 12585.25 52.73 54951.50 88888.00 2012-05-23 23:27:48.750 144 12585.27 52.73 54951.50 88888.00 2012-05-23 23:27:48.875 144 12585.23 52.70 54951.53 88888.00 2012-05-23 23:27:49.000 144 12585.20 52.67 54951.50 88888.00 2012-05-23 23:27:49.125 144 12585.23 52.70 54951.50 88888.00 2012-05-23 23:27:49.250 144 12585.23 52.70 54951.50 88888.00 2012-05-23 23:27:49.375 144 12585.27 52.70 54951.55 88888.00 2012-05-23 23:27:49.500 144 12585.27 52.67 54951.53 88888.00 2012-05-23 23:27:49.625 144 12585.30 52.67 54951.55 88888.00 2012-05-23 23:27:49.750 144 12585.27 52.70 54951.55 88888.00 2012-05-23 23:27:49.875 144 12585.30 52.73 54951.57 88888.00 2012-05-23 23:27:50.000 144 12585.33 52.70 54951.55 88888.00 2012-05-23 23:27:50.125 144 12585.38 52.67 54951.55 88888.00 2012-05-23 23:27:50.250 144 12585.33 52.65 54951.50 88888.00 2012-05-23 23:27:50.375 144 12585.30 52.62 54951.50 88888.00 2012-05-23 23:27:50.500 144 12585.27 52.67 54951.53 88888.00 2012-05-23 23:27:50.625 144 12585.35 52.67 54951.55 88888.00 2012-05-23 23:27:50.750 144 12585.38 52.67 54951.57 88888.00 2012-05-23 23:27:50.875 144 12585.38 52.67 54951.55 88888.00 2012-05-23 23:27:51.000 144 12585.35 52.67 54951.55 88888.00 2012-05-23 23:27:51.125 144 12585.40 52.70 54951.55 88888.00 2012-05-23 23:27:51.250 144 12585.40 52.70 54951.55 88888.00 2012-05-23 23:27:51.375 144 12585.48 52.73 54951.57 88888.00 2012-05-23 23:27:51.500 144 12585.40 52.73 54951.55 88888.00 2012-05-23 23:27:51.625 144 12585.38 52.70 54951.55 88888.00 2012-05-23 23:27:51.750 144 12585.40 52.70 54951.53 88888.00 2012-05-23 23:27:51.875 144 12585.42 52.70 54951.55 88888.00 2012-05-23 23:27:52.000 144 12585.42 52.73 54951.55 88888.00 2012-05-23 23:27:52.125 144 12585.45 52.75 54951.55 88888.00 2012-05-23 23:27:52.250 144 12585.40 52.77 54951.53 88888.00 2012-05-23 23:27:52.375 144 12585.45 52.73 54951.55 88888.00 2012-05-23 23:27:52.500 144 12585.42 52.73 54951.55 88888.00 2012-05-23 23:27:52.625 144 12585.45 52.70 54951.53 88888.00 2012-05-23 23:27:52.750 144 12585.42 52.73 54951.55 88888.00 2012-05-23 23:27:52.875 144 12585.48 52.70 54951.55 88888.00 2012-05-23 23:27:53.000 144 12585.52 52.70 54951.53 88888.00 2012-05-23 23:27:53.125 144 12585.52 52.73 54951.53 88888.00 2012-05-23 23:27:53.250 144 12585.42 52.73 54951.53 88888.00 2012-05-23 23:27:53.375 144 12585.42 52.70 54951.50 88888.00 2012-05-23 23:27:53.500 144 12585.48 52.73 54951.53 88888.00 2012-05-23 23:27:53.625 144 12585.52 52.75 54951.53 88888.00 2012-05-23 23:27:53.750 144 12585.50 52.75 54951.50 88888.00 2012-05-23 23:27:53.875 144 12585.42 52.75 54951.53 88888.00 2012-05-23 23:27:54.000 144 12585.42 52.75 54951.53 88888.00 2012-05-23 23:27:54.125 144 12585.42 52.73 54951.57 88888.00 2012-05-23 23:27:54.250 144 12585.42 52.73 54951.50 88888.00 2012-05-23 23:27:54.375 144 12585.42 52.73 54951.50 88888.00 2012-05-23 23:27:54.500 144 12585.50 52.73 54951.53 88888.00 2012-05-23 23:27:54.625 144 12585.52 52.73 54951.55 88888.00 2012-05-23 23:27:54.750 144 12585.48 52.70 54951.55 88888.00 2012-05-23 23:27:54.875 144 12585.48 52.73 54951.50 88888.00 2012-05-23 23:27:55.000 144 12585.48 52.75 54951.50 88888.00 2012-05-23 23:27:55.125 144 12585.45 52.75 54951.53 88888.00 2012-05-23 23:27:55.250 144 12585.42 52.73 54951.53 88888.00 2012-05-23 23:27:55.375 144 12585.45 52.73 54951.55 88888.00 2012-05-23 23:27:55.500 144 12585.52 52.70 54951.55 88888.00 2012-05-23 23:27:55.625 144 12585.52 52.70 54951.55 88888.00 2012-05-23 23:27:55.750 144 12585.58 52.75 54951.55 88888.00 2012-05-23 23:27:55.875 144 12585.62 52.73 54951.53 88888.00 2012-05-23 23:27:56.000 144 12585.58 52.73 54951.53 88888.00 2012-05-23 23:27:56.125 144 12585.58 52.73 54951.53 88888.00 2012-05-23 23:27:56.250 144 12585.55 52.67 54951.55 88888.00 2012-05-23 23:27:56.375 144 12585.55 52.67 54951.53 88888.00 2012-05-23 23:27:56.500 144 12585.58 52.70 54951.53 88888.00 2012-05-23 23:27:56.625 144 12585.58 52.70 54951.55 88888.00 2012-05-23 23:27:56.750 144 12585.50 52.73 54951.55 88888.00 2012-05-23 23:27:56.875 144 12585.58 52.75 54951.55 88888.00 2012-05-23 23:27:57.000 144 12585.58 52.70 54951.53 88888.00 2012-05-23 23:27:57.125 144 12585.52 52.70 54951.55 88888.00 2012-05-23 23:27:57.250 144 12585.42 52.70 54951.55 88888.00 2012-05-23 23:27:57.375 144 12585.42 52.70 54951.53 88888.00 2012-05-23 23:27:57.500 144 12585.50 52.70 54951.53 88888.00 2012-05-23 23:27:57.625 144 12585.55 52.70 54951.53 88888.00 2012-05-23 23:27:57.750 144 12585.60 52.73 54951.50 88888.00 2012-05-23 23:27:57.875 144 12585.58 52.77 54951.50 88888.00 2012-05-23 23:27:58.000 144 12585.58 52.73 54951.53 88888.00 2012-05-23 23:27:58.125 144 12585.60 52.70 54951.53 88888.00 2012-05-23 23:27:58.250 144 12585.55 52.70 54951.55 88888.00 2012-05-23 23:27:58.375 144 12585.60 52.73 54951.60 88888.00 2012-05-23 23:27:58.500 144 12585.58 52.73 54951.55 88888.00 2012-05-23 23:27:58.625 144 12585.55 52.73 54951.50 88888.00 2012-05-23 23:27:58.750 144 12585.55 52.73 54951.53 88888.00 2012-05-23 23:27:58.875 144 12585.55 52.73 54951.55 88888.00 2012-05-23 23:27:59.000 144 12585.52 52.70 54951.55 88888.00 2012-05-23 23:27:59.125 144 12585.60 52.67 54951.55 88888.00 2012-05-23 23:27:59.250 144 12585.62 52.65 54951.53 88888.00 2012-05-23 23:27:59.375 144 12585.65 52.62 54951.50 88888.00 2012-05-23 23:27:59.500 144 12585.62 52.67 54951.50 88888.00 2012-05-23 23:27:59.625 144 12585.58 52.67 54951.53 88888.00 2012-05-23 23:27:59.750 144 12585.58 52.67 54951.53 88888.00 2012-05-23 23:27:59.875 144 12585.58 52.65 54951.53 88888.00 2012-05-23 23:28:00.000 144 12585.58 52.67 54951.53 88888.00 2012-05-23 23:28:00.125 144 12585.55 52.67 54951.53 88888.00 2012-05-23 23:28:00.250 144 12585.48 52.67 54951.50 88888.00 2012-05-23 23:28:00.375 144 12585.52 52.67 54951.47 88888.00 2012-05-23 23:28:00.500 144 12585.58 52.65 54951.50 88888.00 2012-05-23 23:28:00.625 144 12585.62 52.67 54951.50 88888.00 2012-05-23 23:28:00.750 144 12585.67 52.65 54951.45 88888.00 2012-05-23 23:28:00.875 144 12585.65 52.62 54951.47 88888.00 2012-05-23 23:28:01.000 144 12585.60 52.65 54951.50 88888.00 2012-05-23 23:28:01.125 144 12585.67 52.65 54951.53 88888.00 2012-05-23 23:28:01.250 144 12585.65 52.62 54951.53 88888.00 2012-05-23 23:28:01.375 144 12585.65 52.62 54951.53 88888.00 2012-05-23 23:28:01.500 144 12585.62 52.60 54951.57 88888.00 2012-05-23 23:28:01.625 144 12585.62 52.60 54951.57 88888.00 2012-05-23 23:28:01.750 144 12585.62 52.62 54951.60 88888.00 2012-05-23 23:28:01.875 144 12585.65 52.62 54951.57 88888.00 2012-05-23 23:28:02.000 144 12585.65 52.60 54951.57 88888.00 2012-05-23 23:28:02.125 144 12585.65 52.60 54951.57 88888.00 2012-05-23 23:28:02.250 144 12585.65 52.58 54951.57 88888.00 2012-05-23 23:28:02.375 144 12585.70 52.60 54951.57 88888.00 2012-05-23 23:28:02.500 144 12585.65 52.60 54951.57 88888.00 2012-05-23 23:28:02.625 144 12585.60 52.60 54951.55 88888.00 2012-05-23 23:28:02.750 144 12585.60 52.60 54951.55 88888.00 2012-05-23 23:28:02.875 144 12585.65 52.60 54951.53 88888.00 2012-05-23 23:28:03.000 144 12585.65 52.60 54951.53 88888.00 2012-05-23 23:28:03.125 144 12585.73 52.60 54951.53 88888.00 2012-05-23 23:28:03.250 144 12585.67 52.60 54951.53 88888.00 2012-05-23 23:28:03.375 144 12585.62 52.58 54951.50 88888.00 2012-05-23 23:28:03.500 144 12585.65 52.60 54951.53 88888.00 2012-05-23 23:28:03.625 144 12585.67 52.62 54951.53 88888.00 2012-05-23 23:28:03.750 144 12585.67 52.62 54951.50 88888.00 2012-05-23 23:28:03.875 144 12585.62 52.60 54951.53 88888.00 2012-05-23 23:28:04.000 144 12585.62 52.60 54951.53 88888.00 2012-05-23 23:28:04.125 144 12585.65 52.62 54951.55 88888.00 2012-05-23 23:28:04.250 144 12585.62 52.60 54951.55 88888.00 2012-05-23 23:28:04.375 144 12585.62 52.60 54951.55 88888.00 2012-05-23 23:28:04.500 144 12585.65 52.60 54951.57 88888.00 2012-05-23 23:28:04.625 144 12585.70 52.62 54951.57 88888.00 2012-05-23 23:28:04.750 144 12585.75 52.60 54951.55 88888.00 2012-05-23 23:28:04.875 144 12585.70 52.62 54951.55 88888.00 2012-05-23 23:28:05.000 144 12585.65 52.62 54951.57 88888.00 2012-05-23 23:28:05.125 144 12585.67 52.67 54951.57 88888.00 2012-05-23 23:28:05.250 144 12585.70 52.62 54951.57 88888.00 2012-05-23 23:28:05.375 144 12585.77 52.62 54951.55 88888.00 2012-05-23 23:28:05.500 144 12585.80 52.62 54951.50 88888.00 2012-05-23 23:28:05.625 144 12585.75 52.60 54951.50 88888.00 2012-05-23 23:28:05.750 144 12585.73 52.60 54951.53 88888.00 2012-05-23 23:28:05.875 144 12585.73 52.62 54951.53 88888.00 2012-05-23 23:28:06.000 144 12585.70 52.65 54951.50 88888.00 2012-05-23 23:28:06.125 144 12585.70 52.60 54951.50 88888.00 2012-05-23 23:28:06.250 144 12585.73 52.58 54951.45 88888.00 2012-05-23 23:28:06.375 144 12585.77 52.58 54951.47 88888.00 2012-05-23 23:28:06.500 144 12585.73 52.58 54951.47 88888.00 2012-05-23 23:28:06.625 144 12585.70 52.62 54951.47 88888.00 2012-05-23 23:28:06.750 144 12585.70 52.65 54951.53 88888.00 2012-05-23 23:28:06.875 144 12585.77 52.67 54951.53 88888.00 2012-05-23 23:28:07.000 144 12585.80 52.67 54951.50 88888.00 2012-05-23 23:28:07.125 144 12585.85 52.62 54951.50 88888.00 2012-05-23 23:28:07.250 144 12585.85 52.62 54951.53 88888.00 2012-05-23 23:28:07.375 144 12585.83 52.62 54951.53 88888.00 2012-05-23 23:28:07.500 144 12585.85 52.67 54951.53 88888.00 2012-05-23 23:28:07.625 144 12585.85 52.65 54951.55 88888.00 2012-05-23 23:28:07.750 144 12585.90 52.65 54951.53 88888.00 2012-05-23 23:28:07.875 144 12585.90 52.58 54951.53 88888.00 2012-05-23 23:28:08.000 144 12585.83 52.58 54951.53 88888.00 2012-05-23 23:28:08.125 144 12585.73 52.62 54951.53 88888.00 2012-05-23 23:28:08.250 144 12585.70 52.60 54951.53 88888.00 2012-05-23 23:28:08.375 144 12585.77 52.60 54951.47 88888.00 2012-05-23 23:28:08.500 144 12585.77 52.65 54951.50 88888.00 2012-05-23 23:28:08.625 144 12585.75 52.58 54951.53 88888.00 2012-05-23 23:28:08.750 144 12585.73 52.60 54951.50 88888.00 2012-05-23 23:28:08.875 144 12585.75 52.62 54951.50 88888.00 2012-05-23 23:28:09.000 144 12585.85 52.62 54951.50 88888.00 2012-05-23 23:28:09.125 144 12585.92 52.62 54951.53 88888.00 2012-05-23 23:28:09.250 144 12585.90 52.62 54951.55 88888.00 2012-05-23 23:28:09.375 144 12585.85 52.62 54951.50 88888.00 2012-05-23 23:28:09.500 144 12585.85 52.65 54951.50 88888.00 2012-05-23 23:28:09.625 144 12585.92 52.73 54951.50 88888.00 2012-05-23 23:28:09.750 144 12585.95 52.70 54951.50 88888.00 2012-05-23 23:28:09.875 144 12585.95 52.65 54951.50 88888.00 2012-05-23 23:28:10.000 144 12585.90 52.65 54951.50 88888.00 2012-05-23 23:28:10.125 144 12585.92 52.65 54951.50 88888.00 2012-05-23 23:28:10.250 144 12585.95 52.62 54951.50 88888.00 2012-05-23 23:28:10.375 144 12585.98 52.67 54951.50 88888.00 2012-05-23 23:28:10.500 144 12586.00 52.73 54951.47 88888.00 2012-05-23 23:28:10.625 144 12585.98 52.70 54951.53 88888.00 2012-05-23 23:28:10.750 144 12585.95 52.67 54951.50 88888.00 2012-05-23 23:28:10.875 144 12585.90 52.73 54951.50 88888.00 2012-05-23 23:28:11.000 144 12585.90 52.70 54951.50 88888.00 2012-05-23 23:28:11.125 144 12585.98 52.70 54951.47 88888.00 2012-05-23 23:28:11.250 144 12585.95 52.67 54951.50 88888.00 2012-05-23 23:28:11.375 144 12586.02 52.70 54951.50 88888.00 2012-05-23 23:28:11.500 144 12586.05 52.73 54951.47 88888.00 2012-05-23 23:28:11.625 144 12586.12 52.73 54951.47 88888.00 2012-05-23 23:28:11.750 144 12586.05 52.70 54951.50 88888.00 2012-05-23 23:28:11.875 144 12586.02 52.67 54951.53 88888.00 2012-05-23 23:28:12.000 144 12586.02 52.70 54951.53 88888.00 2012-05-23 23:28:12.125 144 12586.02 52.73 54951.53 88888.00 2012-05-23 23:28:12.250 144 12586.00 52.70 54951.47 88888.00 2012-05-23 23:28:12.375 144 12586.02 52.70 54951.50 88888.00 2012-05-23 23:28:12.500 144 12586.02 52.70 54951.50 88888.00 2012-05-23 23:28:12.625 144 12586.02 52.67 54951.53 88888.00 2012-05-23 23:28:12.750 144 12586.00 52.67 54951.53 88888.00 2012-05-23 23:28:12.875 144 12585.98 52.70 54951.50 88888.00 2012-05-23 23:28:13.000 144 12585.98 52.70 54951.50 88888.00 2012-05-23 23:28:13.125 144 12585.98 52.70 54951.53 88888.00 2012-05-23 23:28:13.250 144 12585.98 52.70 54951.55 88888.00 2012-05-23 23:28:13.375 144 12586.05 52.67 54951.47 88888.00 2012-05-23 23:28:13.500 144 12586.05 52.67 54951.50 88888.00 2012-05-23 23:28:13.625 144 12586.02 52.70 54951.53 88888.00 2012-05-23 23:28:13.750 144 12586.05 52.70 54951.50 88888.00 2012-05-23 23:28:13.875 144 12586.05 52.67 54951.47 88888.00 2012-05-23 23:28:14.000 144 12586.05 52.67 54951.50 88888.00 2012-05-23 23:28:14.125 144 12586.12 52.70 54951.53 88888.00 2012-05-23 23:28:14.250 144 12586.10 52.67 54951.55 88888.00 2012-05-23 23:28:14.375 144 12586.10 52.70 54951.55 88888.00 2012-05-23 23:28:14.500 144 12586.12 52.70 54951.55 88888.00 2012-05-23 23:28:14.625 144 12586.10 52.70 54951.55 88888.00 2012-05-23 23:28:14.750 144 12586.10 52.67 54951.53 88888.00 2012-05-23 23:28:14.875 144 12586.10 52.67 54951.53 88888.00 2012-05-23 23:28:15.000 144 12586.05 52.67 54951.50 88888.00 2012-05-23 23:28:15.125 144 12586.08 52.70 54951.53 88888.00 2012-05-23 23:28:15.250 144 12586.08 52.73 54951.50 88888.00 2012-05-23 23:28:15.375 144 12586.15 52.67 54951.50 88888.00 2012-05-23 23:28:15.500 144 12586.17 52.67 54951.50 88888.00 2012-05-23 23:28:15.625 144 12586.15 52.67 54951.50 88888.00 2012-05-23 23:28:15.750 144 12586.10 52.67 54951.53 88888.00 2012-05-23 23:28:15.875 144 12586.12 52.67 54951.53 88888.00 2012-05-23 23:28:16.000 144 12586.10 52.67 54951.53 88888.00 2012-05-23 23:28:16.125 144 12586.12 52.70 54951.53 88888.00 2012-05-23 23:28:16.250 144 12586.20 52.70 54951.53 88888.00 2012-05-23 23:28:16.375 144 12586.20 52.70 54951.53 88888.00 2012-05-23 23:28:16.500 144 12586.15 52.70 54951.55 88888.00 2012-05-23 23:28:16.625 144 12586.12 52.67 54951.55 88888.00 2012-05-23 23:28:16.750 144 12586.15 52.70 54951.53 88888.00 2012-05-23 23:28:16.875 144 12586.23 52.70 54951.53 88888.00 2012-05-23 23:28:17.000 144 12586.20 52.75 54951.53 88888.00 2012-05-23 23:28:17.125 144 12586.12 52.75 54951.55 88888.00 2012-05-23 23:28:17.250 144 12586.08 52.67 54951.50 88888.00 2012-05-23 23:28:17.375 144 12586.08 52.70 54951.53 88888.00 2012-05-23 23:28:17.500 144 12586.10 52.73 54951.50 88888.00 2012-05-23 23:28:17.625 144 12586.17 52.73 54951.53 88888.00 2012-05-23 23:28:17.750 144 12586.17 52.70 54951.50 88888.00 2012-05-23 23:28:17.875 144 12586.17 52.65 54951.47 88888.00 2012-05-23 23:28:18.000 144 12586.15 52.65 54951.47 88888.00 2012-05-23 23:28:18.125 144 12586.15 52.70 54951.50 88888.00 2012-05-23 23:28:18.250 144 12586.12 52.67 54951.53 88888.00 2012-05-23 23:28:18.375 144 12586.15 52.67 54951.53 88888.00 2012-05-23 23:28:18.500 144 12586.20 52.70 54951.53 88888.00 2012-05-23 23:28:18.625 144 12586.23 52.67 54951.53 88888.00 2012-05-23 23:28:18.750 144 12586.23 52.67 54951.55 88888.00 2012-05-23 23:28:18.875 144 12586.23 52.70 54951.50 88888.00 2012-05-23 23:28:19.000 144 12586.23 52.70 54951.47 88888.00 2012-05-23 23:28:19.125 144 12586.17 52.67 54951.47 88888.00 2012-05-23 23:28:19.250 144 12586.20 52.62 54951.53 88888.00 2012-05-23 23:28:19.375 144 12586.30 52.65 54951.53 88888.00 2012-05-23 23:28:19.500 144 12586.25 52.67 54951.55 88888.00 2012-05-23 23:28:19.625 144 12586.20 52.65 54951.53 88888.00 2012-05-23 23:28:19.750 144 12586.25 52.65 54951.53 88888.00 2012-05-23 23:28:19.875 144 12586.30 52.67 54951.57 88888.00 2012-05-23 23:28:20.000 144 12586.25 52.65 54951.57 88888.00 2012-05-23 23:28:20.125 144 12586.20 52.65 54951.57 88888.00 2012-05-23 23:28:20.250 144 12586.15 52.60 54951.57 88888.00 2012-05-23 23:28:20.375 144 12586.20 52.65 54951.57 88888.00 2012-05-23 23:28:20.500 144 12586.20 52.62 54951.60 88888.00 2012-05-23 23:28:20.625 144 12586.17 52.65 54951.60 88888.00 2012-05-23 23:28:20.750 144 12586.15 52.65 54951.60 88888.00 2012-05-23 23:28:20.875 144 12586.17 52.62 54951.57 88888.00 2012-05-23 23:28:21.000 144 12586.17 52.60 54951.57 88888.00 2012-05-23 23:28:21.125 144 12586.23 52.65 54951.65 88888.00 2012-05-23 23:28:21.250 144 12586.25 52.65 54951.65 88888.00 2012-05-23 23:28:21.375 144 12586.25 52.62 54951.65 88888.00 2012-05-23 23:28:21.500 144 12586.20 52.60 54951.60 88888.00 2012-05-23 23:28:21.625 144 12586.20 52.62 54951.60 88888.00 2012-05-23 23:28:21.750 144 12586.20 52.62 54951.60 88888.00 2012-05-23 23:28:21.875 144 12586.17 52.65 54951.62 88888.00 2012-05-23 23:28:22.000 144 12586.23 52.67 54951.60 88888.00 2012-05-23 23:28:22.125 144 12586.23 52.65 54951.62 88888.00 2012-05-23 23:28:22.250 144 12586.20 52.62 54951.65 88888.00 2012-05-23 23:28:22.375 144 12586.23 52.62 54951.62 88888.00 2012-05-23 23:28:22.500 144 12586.25 52.62 54951.65 88888.00 2012-05-23 23:28:22.625 144 12586.27 52.67 54951.65 88888.00 2012-05-23 23:28:22.750 144 12586.23 52.65 54951.62 88888.00 2012-05-23 23:28:22.875 144 12586.23 52.62 54951.65 88888.00 2012-05-23 23:28:23.000 144 12586.20 52.60 54951.62 88888.00 2012-05-23 23:28:23.125 144 12586.20 52.60 54951.62 88888.00 2012-05-23 23:28:23.250 144 12586.23 52.60 54951.65 88888.00 2012-05-23 23:28:23.375 144 12586.27 52.60 54951.68 88888.00 2012-05-23 23:28:23.500 144 12586.25 52.60 54951.65 88888.00 2012-05-23 23:28:23.625 144 12586.25 52.60 54951.62 88888.00 2012-05-23 23:28:23.750 144 12586.27 52.60 54951.65 88888.00 2012-05-23 23:28:23.875 144 12586.27 52.62 54951.65 88888.00 2012-05-23 23:28:24.000 144 12586.27 52.62 54951.65 88888.00 2012-05-23 23:28:24.125 144 12586.25 52.60 54951.65 88888.00 2012-05-23 23:28:24.250 144 12586.23 52.62 54951.65 88888.00 2012-05-23 23:28:24.375 144 12586.25 52.60 54951.65 88888.00 2012-05-23 23:28:24.500 144 12586.25 52.60 54951.62 88888.00 2012-05-23 23:28:24.625 144 12586.27 52.60 54951.62 88888.00 2012-05-23 23:28:24.750 144 12586.23 52.58 54951.65 88888.00 2012-05-23 23:28:24.875 144 12586.12 52.60 54951.68 88888.00 2012-05-23 23:28:25.000 144 12586.12 52.62 54951.65 88888.00 2012-05-23 23:28:25.125 144 12586.08 52.62 54951.68 88888.00 2012-05-23 23:28:25.250 144 12586.10 52.60 54951.68 88888.00 2012-05-23 23:28:25.375 144 12586.15 52.58 54951.62 88888.00 2012-05-23 23:28:25.500 144 12586.15 52.55 54951.65 88888.00 2012-05-23 23:28:25.625 144 12586.17 52.60 54951.62 88888.00 2012-05-23 23:28:25.750 144 12586.12 52.60 54951.65 88888.00 2012-05-23 23:28:25.875 144 12586.15 52.60 54951.62 88888.00 2012-05-23 23:28:26.000 144 12586.23 52.62 54951.65 88888.00 2012-05-23 23:28:26.125 144 12586.23 52.60 54951.68 88888.00 2012-05-23 23:28:26.250 144 12586.20 52.58 54951.68 88888.00 2012-05-23 23:28:26.375 144 12586.27 52.58 54951.68 88888.00 2012-05-23 23:28:26.500 144 12586.25 52.58 54951.70 88888.00 2012-05-23 23:28:26.625 144 12586.17 52.55 54951.70 88888.00 2012-05-23 23:28:26.750 144 12586.08 52.55 54951.68 88888.00 2012-05-23 23:28:26.875 144 12586.08 52.58 54951.68 88888.00 2012-05-23 23:28:27.000 144 12586.10 52.55 54951.68 88888.00 2012-05-23 23:28:27.125 144 12586.10 52.55 54951.65 88888.00 2012-05-23 23:28:27.250 144 12586.10 52.52 54951.70 88888.00 2012-05-23 23:28:27.375 144 12586.15 52.58 54951.68 88888.00 2012-05-23 23:28:27.500 144 12586.15 52.62 54951.70 88888.00 2012-05-23 23:28:27.625 144 12586.12 52.62 54951.68 88888.00 2012-05-23 23:28:27.750 144 12586.12 52.62 54951.68 88888.00 2012-05-23 23:28:27.875 144 12586.10 52.58 54951.68 88888.00 2012-05-23 23:28:28.000 144 12586.10 52.58 54951.70 88888.00 2012-05-23 23:28:28.125 144 12586.12 52.60 54951.70 88888.00 2012-05-23 23:28:28.250 144 12586.10 52.60 54951.68 88888.00 2012-05-23 23:28:28.375 144 12586.12 52.60 54951.72 88888.00 2012-05-23 23:28:28.500 144 12586.12 52.58 54951.70 88888.00 2012-05-23 23:28:28.625 144 12586.15 52.55 54951.68 88888.00 2012-05-23 23:28:28.750 144 12586.15 52.58 54951.68 88888.00 2012-05-23 23:28:28.875 144 12586.20 52.58 54951.70 88888.00 2012-05-23 23:28:29.000 144 12586.17 52.55 54951.68 88888.00 2012-05-23 23:28:29.125 144 12586.15 52.55 54951.68 88888.00 2012-05-23 23:28:29.250 144 12586.20 52.58 54951.65 88888.00 2012-05-23 23:28:29.375 144 12586.17 52.58 54951.68 88888.00 2012-05-23 23:28:29.500 144 12586.17 52.52 54951.68 88888.00 2012-05-23 23:28:29.625 144 12586.12 52.52 54951.68 88888.00 2012-05-23 23:28:29.750 144 12586.08 52.55 54951.70 88888.00 2012-05-23 23:28:29.875 144 12586.05 52.55 54951.70 88888.00 2012-05-23 23:28:30.000 144 12586.10 52.58 54951.68 88888.00 2012-05-23 23:28:30.125 144 12586.08 52.58 54951.70 88888.00 2012-05-23 23:28:30.250 144 12585.98 52.55 54951.70 88888.00 2012-05-23 23:28:30.375 144 12586.00 52.55 54951.70 88888.00 2012-05-23 23:28:30.500 144 12586.02 52.55 54951.70 88888.00 2012-05-23 23:28:30.625 144 12586.02 52.55 54951.70 88888.00 2012-05-23 23:28:30.750 144 12586.05 52.58 54951.70 88888.00 2012-05-23 23:28:30.875 144 12586.05 52.58 54951.70 88888.00 2012-05-23 23:28:31.000 144 12586.02 52.58 54951.70 88888.00 2012-05-23 23:28:31.125 144 12586.05 52.55 54951.72 88888.00 2012-05-23 23:28:31.250 144 12586.15 52.58 54951.70 88888.00 2012-05-23 23:28:31.375 144 12586.12 52.58 54951.70 88888.00 2012-05-23 23:28:31.500 144 12586.00 52.58 54951.72 88888.00 2012-05-23 23:28:31.625 144 12586.02 52.62 54951.72 88888.00 2012-05-23 23:28:31.750 144 12586.08 52.60 54951.72 88888.00 2012-05-23 23:28:31.875 144 12586.10 52.60 54951.68 88888.00 2012-05-23 23:28:32.000 144 12586.05 52.60 54951.68 88888.00 2012-05-23 23:28:32.125 144 12586.00 52.58 54951.72 88888.00 2012-05-23 23:28:32.250 144 12585.92 52.55 54951.70 88888.00 2012-05-23 23:28:32.375 144 12586.00 52.58 54951.70 88888.00 2012-05-23 23:28:32.500 144 12586.02 52.60 54951.70 88888.00 2012-05-23 23:28:32.625 144 12586.08 52.60 54951.70 88888.00 2012-05-23 23:28:32.750 144 12586.08 52.58 54951.70 88888.00 2012-05-23 23:28:32.875 144 12586.08 52.55 54951.72 88888.00 2012-05-23 23:28:33.000 144 12586.08 52.55 54951.70 88888.00 2012-05-23 23:28:33.125 144 12586.05 52.58 54951.72 88888.00 2012-05-23 23:28:33.250 144 12586.02 52.60 54951.68 88888.00 2012-05-23 23:28:33.375 144 12586.10 52.62 54951.68 88888.00 2012-05-23 23:28:33.500 144 12586.10 52.60 54951.70 88888.00 2012-05-23 23:28:33.625 144 12586.08 52.58 54951.75 88888.00 2012-05-23 23:28:33.750 144 12586.05 52.62 54951.75 88888.00 2012-05-23 23:28:33.875 144 12586.10 52.62 54951.78 88888.00 2012-05-23 23:28:34.000 144 12586.08 52.62 54951.75 88888.00 2012-05-23 23:28:34.125 144 12586.00 52.62 54951.75 88888.00 2012-05-23 23:28:34.250 144 12585.95 52.60 54951.75 88888.00 2012-05-23 23:28:34.375 144 12586.00 52.65 54951.72 88888.00 2012-05-23 23:28:34.500 144 12586.02 52.65 54951.78 88888.00 2012-05-23 23:28:34.625 144 12586.00 52.65 54951.75 88888.00 2012-05-23 23:28:34.750 144 12586.00 52.60 54951.78 88888.00 2012-05-23 23:28:34.875 144 12585.98 52.62 54951.78 88888.00 2012-05-23 23:28:35.000 144 12585.98 52.62 54951.78 88888.00 2012-05-23 23:28:35.125 144 12585.98 52.62 54951.75 88888.00 2012-05-23 23:28:35.250 144 12586.02 52.60 54951.78 88888.00 2012-05-23 23:28:35.375 144 12586.05 52.62 54951.78 88888.00 2012-05-23 23:28:35.500 144 12586.08 52.60 54951.72 88888.00 2012-05-23 23:28:35.625 144 12586.10 52.60 54951.72 88888.00 2012-05-23 23:28:35.750 144 12586.05 52.62 54951.72 88888.00 2012-05-23 23:28:35.875 144 12586.02 52.67 54951.75 88888.00 2012-05-23 23:28:36.000 144 12586.02 52.67 54951.80 88888.00 2012-05-23 23:28:36.125 144 12586.00 52.62 54951.80 88888.00 2012-05-23 23:28:36.250 144 12585.95 52.60 54951.78 88888.00 2012-05-23 23:28:36.375 144 12586.00 52.65 54951.82 88888.00 2012-05-23 23:28:36.500 144 12586.00 52.67 54951.80 88888.00 2012-05-23 23:28:36.625 144 12586.08 52.62 54951.75 88888.00 2012-05-23 23:28:36.750 144 12586.02 52.62 54951.75 88888.00 2012-05-23 23:28:36.875 144 12585.98 52.62 54951.75 88888.00 2012-05-23 23:28:37.000 144 12586.02 52.62 54951.75 88888.00 2012-05-23 23:28:37.125 144 12586.02 52.62 54951.78 88888.00 2012-05-23 23:28:37.250 144 12586.05 52.58 54951.80 88888.00 2012-05-23 23:28:37.375 144 12586.08 52.58 54951.78 88888.00 2012-05-23 23:28:37.500 144 12586.08 52.58 54951.78 88888.00 2012-05-23 23:28:37.625 144 12586.08 52.60 54951.78 88888.00 2012-05-23 23:28:37.750 144 12586.10 52.58 54951.80 88888.00 2012-05-23 23:28:37.875 144 12586.08 52.62 54951.80 88888.00 2012-05-23 23:28:38.000 144 12586.08 52.62 54951.80 88888.00 2012-05-23 23:28:38.125 144 12586.00 52.58 54951.78 88888.00 2012-05-23 23:28:38.250 144 12585.98 52.58 54951.75 88888.00 2012-05-23 23:28:38.375 144 12586.00 52.58 54951.78 88888.00 2012-05-23 23:28:38.500 144 12585.95 52.58 54951.78 88888.00 2012-05-23 23:28:38.625 144 12585.92 52.55 54951.80 88888.00 2012-05-23 23:28:38.750 144 12585.95 52.55 54951.80 88888.00 2012-05-23 23:28:38.875 144 12585.92 52.60 54951.80 88888.00 2012-05-23 23:28:39.000 144 12585.92 52.60 54951.78 88888.00 2012-05-23 23:28:39.125 144 12585.98 52.58 54951.82 88888.00 2012-05-23 23:28:39.250 144 12585.95 52.58 54951.78 88888.00 2012-05-23 23:28:39.375 144 12585.95 52.55 54951.80 88888.00 2012-05-23 23:28:39.500 144 12586.00 52.58 54951.80 88888.00 2012-05-23 23:28:39.625 144 12586.02 52.65 54951.82 88888.00 2012-05-23 23:28:39.750 144 12586.02 52.65 54951.82 88888.00 2012-05-23 23:28:39.875 144 12585.98 52.62 54951.80 88888.00 2012-05-23 23:28:40.000 144 12585.95 52.62 54951.80 88888.00 2012-05-23 23:28:40.125 144 12586.00 52.65 54951.82 88888.00 2012-05-23 23:28:40.250 144 12585.98 52.60 54951.80 88888.00 2012-05-23 23:28:40.375 144 12586.05 52.62 54951.82 88888.00 2012-05-23 23:28:40.500 144 12586.00 52.65 54951.80 88888.00 2012-05-23 23:28:40.625 144 12586.00 52.62 54951.80 88888.00 2012-05-23 23:28:40.750 144 12586.00 52.62 54951.82 88888.00 2012-05-23 23:28:40.875 144 12585.98 52.60 54951.85 88888.00 2012-05-23 23:28:41.000 144 12585.98 52.58 54951.85 88888.00 2012-05-23 23:28:41.125 144 12585.98 52.60 54951.85 88888.00 2012-05-23 23:28:41.250 144 12585.90 52.58 54951.80 88888.00 2012-05-23 23:28:41.375 144 12585.92 52.55 54951.78 88888.00 2012-05-23 23:28:41.500 144 12585.92 52.55 54951.78 88888.00 2012-05-23 23:28:41.625 144 12585.95 52.55 54951.78 88888.00 2012-05-23 23:28:41.750 144 12585.98 52.60 54951.80 88888.00 2012-05-23 23:28:41.875 144 12585.95 52.60 54951.80 88888.00 2012-05-23 23:28:42.000 144 12585.88 52.60 54951.80 88888.00 2012-05-23 23:28:42.125 144 12585.85 52.62 54951.82 88888.00 2012-05-23 23:28:42.250 144 12585.85 52.58 54951.82 88888.00 2012-05-23 23:28:42.375 144 12585.88 52.58 54951.85 88888.00 2012-05-23 23:28:42.500 144 12585.85 52.60 54951.85 88888.00 2012-05-23 23:28:42.625 144 12585.85 52.60 54951.85 88888.00 2012-05-23 23:28:42.750 144 12585.88 52.58 54951.88 88888.00 2012-05-23 23:28:42.875 144 12585.90 52.55 54951.85 88888.00 2012-05-23 23:28:43.000 144 12585.92 52.52 54951.85 88888.00 2012-05-23 23:28:43.125 144 12585.95 52.52 54951.85 88888.00 2012-05-23 23:28:43.250 144 12585.90 52.52 54951.88 88888.00 2012-05-23 23:28:43.375 144 12585.90 52.55 54951.88 88888.00 2012-05-23 23:28:43.500 144 12585.92 52.52 54951.88 88888.00 2012-05-23 23:28:43.625 144 12585.90 52.55 54951.88 88888.00 2012-05-23 23:28:43.750 144 12585.85 52.55 54951.88 88888.00 2012-05-23 23:28:43.875 144 12585.85 52.55 54951.85 88888.00 2012-05-23 23:28:44.000 144 12585.92 52.52 54951.85 88888.00 2012-05-23 23:28:44.125 144 12585.95 52.50 54951.90 88888.00 2012-05-23 23:28:44.250 144 12585.85 52.48 54951.88 88888.00 2012-05-23 23:28:44.375 144 12585.85 52.48 54951.85 88888.00 2012-05-23 23:28:44.500 144 12585.83 52.52 54951.88 88888.00 2012-05-23 23:28:44.625 144 12585.85 52.50 54951.88 88888.00 2012-05-23 23:28:44.750 144 12585.88 52.50 54951.90 88888.00 2012-05-23 23:28:44.875 144 12585.85 52.55 54951.88 88888.00 2012-05-23 23:28:45.000 144 12585.88 52.52 54951.85 88888.00 2012-05-23 23:28:45.125 144 12585.83 52.50 54951.82 88888.00 2012-05-23 23:28:45.250 144 12585.85 52.48 54951.82 88888.00 2012-05-23 23:28:45.375 144 12585.92 52.50 54951.80 88888.00 2012-05-23 23:28:45.500 144 12585.95 52.50 54951.80 88888.00 2012-05-23 23:28:45.625 144 12585.98 52.50 54951.78 88888.00 2012-05-23 23:28:45.750 144 12585.92 52.50 54951.80 88888.00 2012-05-23 23:28:45.875 144 12585.95 52.52 54951.80 88888.00 2012-05-23 23:28:46.000 144 12585.98 52.55 54951.78 88888.00 2012-05-23 23:28:46.125 144 12585.98 52.50 54951.80 88888.00 2012-05-23 23:28:46.250 144 12585.90 52.52 54951.82 88888.00 2012-05-23 23:28:46.375 144 12585.92 52.55 54951.82 88888.00 2012-05-23 23:28:46.500 144 12585.90 52.50 54951.80 88888.00 2012-05-23 23:28:46.625 144 12585.90 52.52 54951.80 88888.00 2012-05-23 23:28:46.750 144 12585.88 52.50 54951.80 88888.00 2012-05-23 23:28:46.875 144 12585.90 52.52 54951.85 88888.00 2012-05-23 23:28:47.000 144 12585.88 52.52 54951.85 88888.00 2012-05-23 23:28:47.125 144 12585.92 52.48 54951.85 88888.00 2012-05-23 23:28:47.250 144 12585.92 52.48 54951.80 88888.00 2012-05-23 23:28:47.375 144 12585.92 52.50 54951.80 88888.00 2012-05-23 23:28:47.500 144 12585.95 52.50 54951.78 88888.00 2012-05-23 23:28:47.625 144 12585.95 52.50 54951.80 88888.00 2012-05-23 23:28:47.750 144 12585.90 52.52 54951.78 88888.00 2012-05-23 23:28:47.875 144 12585.90 52.50 54951.80 88888.00 2012-05-23 23:28:48.000 144 12585.95 52.50 54951.80 88888.00 2012-05-23 23:28:48.125 144 12585.92 52.45 54951.78 88888.00 2012-05-23 23:28:48.250 144 12585.85 52.48 54951.80 88888.00 2012-05-23 23:28:48.375 144 12585.88 52.50 54951.78 88888.00 2012-05-23 23:28:48.500 144 12585.85 52.52 54951.78 88888.00 2012-05-23 23:28:48.625 144 12585.92 52.52 54951.80 88888.00 2012-05-23 23:28:48.750 144 12585.95 52.50 54951.80 88888.00 2012-05-23 23:28:48.875 144 12585.90 52.50 54951.80 88888.00 2012-05-23 23:28:49.000 144 12585.90 52.50 54951.80 88888.00 2012-05-23 23:28:49.125 144 12585.92 52.50 54951.85 88888.00 2012-05-23 23:28:49.250 144 12585.90 52.50 54951.88 88888.00 2012-05-23 23:28:49.375 144 12585.95 52.50 54951.82 88888.00 2012-05-23 23:28:49.500 144 12585.98 52.50 54951.82 88888.00 2012-05-23 23:28:49.625 144 12585.98 52.52 54951.78 88888.00 2012-05-23 23:28:49.750 144 12585.92 52.48 54951.82 88888.00 2012-05-23 23:28:49.875 144 12585.90 52.48 54951.82 88888.00 2012-05-23 23:28:50.000 144 12585.92 52.50 54951.85 88888.00 2012-05-23 23:28:50.125 144 12585.95 52.50 54951.85 88888.00 2012-05-23 23:28:50.250 144 12585.95 52.50 54951.85 88888.00 2012-05-23 23:28:50.375 144 12585.98 52.52 54951.88 88888.00 2012-05-23 23:28:50.500 144 12586.00 52.50 54951.88 88888.00 2012-05-23 23:28:50.625 144 12585.98 52.48 54951.85 88888.00 2012-05-23 23:28:50.750 144 12586.00 52.50 54951.88 88888.00 2012-05-23 23:28:50.875 144 12586.02 52.50 54951.88 88888.00 2012-05-23 23:28:51.000 144 12585.98 52.48 54951.82 88888.00 2012-05-23 23:28:51.125 144 12586.00 52.50 54951.82 88888.00 2012-05-23 23:28:51.250 144 12585.98 52.50 54951.82 88888.00 2012-05-23 23:28:51.375 144 12585.98 52.50 54951.82 88888.00 2012-05-23 23:28:51.500 144 12585.98 52.52 54951.80 88888.00 2012-05-23 23:28:51.625 144 12586.00 52.52 54951.82 88888.00 2012-05-23 23:28:51.750 144 12585.98 52.52 54951.82 88888.00 2012-05-23 23:28:51.875 144 12586.00 52.58 54951.82 88888.00 2012-05-23 23:28:52.000 144 12585.95 52.52 54951.78 88888.00 2012-05-23 23:28:52.125 144 12585.90 52.52 54951.78 88888.00 2012-05-23 23:28:52.250 144 12585.92 52.50 54951.80 88888.00 2012-05-23 23:28:52.375 144 12586.00 52.52 54951.82 88888.00 2012-05-23 23:28:52.500 144 12586.05 52.55 54951.85 88888.00 2012-05-23 23:28:52.625 144 12586.02 52.55 54951.88 88888.00 2012-05-23 23:28:52.750 144 12586.00 52.55 54951.82 88888.00 2012-05-23 23:28:52.875 144 12586.05 52.55 54951.82 88888.00 2012-05-23 23:28:53.000 144 12586.08 52.55 54951.80 88888.00 2012-05-23 23:28:53.125 144 12586.10 52.55 54951.82 88888.00 2012-05-23 23:28:53.250 144 12586.12 52.58 54951.82 88888.00 2012-05-23 23:28:53.375 144 12586.12 52.58 54951.80 88888.00 2012-05-23 23:28:53.500 144 12586.12 52.55 54951.78 88888.00 2012-05-23 23:28:53.625 144 12586.12 52.52 54951.80 88888.00 2012-05-23 23:28:53.750 144 12586.05 52.50 54951.78 88888.00 2012-05-23 23:28:53.875 144 12586.05 52.55 54951.80 88888.00 2012-05-23 23:28:54.000 144 12586.08 52.52 54951.80 88888.00 2012-05-23 23:28:54.125 144 12586.10 52.55 54951.82 88888.00 2012-05-23 23:28:54.250 144 12586.12 52.55 54951.85 88888.00 2012-05-23 23:28:54.375 144 12586.15 52.58 54951.82 88888.00 2012-05-23 23:28:54.500 144 12586.08 52.60 54951.82 88888.00 2012-05-23 23:28:54.625 144 12586.05 52.62 54951.85 88888.00 2012-05-23 23:28:54.750 144 12586.08 52.58 54951.82 88888.00 2012-05-23 23:28:54.875 144 12586.12 52.58 54951.82 88888.00 2012-05-23 23:28:55.000 144 12586.15 52.55 54951.80 88888.00 2012-05-23 23:28:55.125 144 12586.12 52.58 54951.85 88888.00 2012-05-23 23:28:55.250 144 12586.02 52.58 54951.85 88888.00 2012-05-23 23:28:55.375 144 12586.08 52.58 54951.82 88888.00 2012-05-23 23:28:55.500 144 12586.08 52.58 54951.82 88888.00 2012-05-23 23:28:55.625 144 12586.08 52.55 54951.82 88888.00 2012-05-23 23:28:55.750 144 12586.05 52.55 54951.80 88888.00 2012-05-23 23:28:55.875 144 12586.05 52.58 54951.85 88888.00 2012-05-23 23:28:56.000 144 12586.05 52.58 54951.82 88888.00 2012-05-23 23:28:56.125 144 12586.10 52.55 54951.85 88888.00 2012-05-23 23:28:56.250 144 12586.12 52.55 54951.85 88888.00 2012-05-23 23:28:56.375 144 12586.15 52.55 54951.85 88888.00 2012-05-23 23:28:56.500 144 12586.08 52.58 54951.88 88888.00 2012-05-23 23:28:56.625 144 12586.02 52.55 54951.88 88888.00 2012-05-23 23:28:56.750 144 12586.05 52.58 54951.88 88888.00 2012-05-23 23:28:56.875 144 12586.05 52.58 54951.88 88888.00 2012-05-23 23:28:57.000 144 12586.05 52.58 54951.85 88888.00 2012-05-23 23:28:57.125 144 12586.05 52.55 54951.85 88888.00 2012-05-23 23:28:57.250 144 12586.05 52.52 54951.88 88888.00 2012-05-23 23:28:57.375 144 12586.10 52.55 54951.85 88888.00 2012-05-23 23:28:57.500 144 12586.12 52.58 54951.88 88888.00 2012-05-23 23:28:57.625 144 12586.17 52.58 54951.88 88888.00 2012-05-23 23:28:57.750 144 12586.15 52.65 54951.90 88888.00 2012-05-23 23:28:57.875 144 12586.05 52.62 54951.88 88888.00 2012-05-23 23:28:58.000 144 12586.00 52.60 54951.85 88888.00 2012-05-23 23:28:58.125 144 12586.08 52.60 54951.88 88888.00 2012-05-23 23:28:58.250 144 12586.08 52.60 54951.88 88888.00 2012-05-23 23:28:58.375 144 12586.12 52.62 54951.88 88888.00 2012-05-23 23:28:58.500 144 12586.10 52.62 54951.88 88888.00 2012-05-23 23:28:58.625 144 12586.05 52.60 54951.85 88888.00 2012-05-23 23:28:58.750 144 12586.05 52.62 54951.88 88888.00 2012-05-23 23:28:58.875 144 12586.10 52.62 54951.90 88888.00 2012-05-23 23:28:59.000 144 12586.10 52.60 54951.88 88888.00 2012-05-23 23:28:59.125 144 12586.12 52.58 54951.85 88888.00 2012-05-23 23:28:59.250 144 12586.15 52.58 54951.85 88888.00 2012-05-23 23:28:59.375 144 12586.20 52.60 54951.85 88888.00 2012-05-23 23:28:59.500 144 12586.20 52.62 54951.82 88888.00 2012-05-23 23:28:59.625 144 12586.15 52.60 54951.78 88888.00 2012-05-23 23:28:59.750 144 12586.15 52.60 54951.82 88888.00 2012-05-23 23:28:59.875 144 12586.17 52.62 54951.85 88888.00 2012-05-23 23:29:00.000 144 12586.12 52.62 54951.82 88888.00 2012-05-23 23:29:00.125 144 12586.12 52.62 54951.82 88888.00 2012-05-23 23:29:00.250 144 12586.08 52.60 54951.82 88888.00 2012-05-23 23:29:00.375 144 12586.05 52.60 54951.88 88888.00 2012-05-23 23:29:00.500 144 12586.05 52.60 54951.88 88888.00 2012-05-23 23:29:00.625 144 12586.08 52.60 54951.90 88888.00 2012-05-23 23:29:00.750 144 12586.12 52.60 54951.88 88888.00 2012-05-23 23:29:00.875 144 12586.15 52.62 54951.88 88888.00 2012-05-23 23:29:01.000 144 12586.12 52.65 54951.88 88888.00 2012-05-23 23:29:01.125 144 12586.15 52.62 54951.85 88888.00 2012-05-23 23:29:01.250 144 12586.12 52.60 54951.85 88888.00 2012-05-23 23:29:01.375 144 12586.15 52.60 54951.82 88888.00 2012-05-23 23:29:01.500 144 12586.12 52.62 54951.82 88888.00 2012-05-23 23:29:01.625 144 12586.12 52.60 54951.88 88888.00 2012-05-23 23:29:01.750 144 12586.15 52.60 54951.85 88888.00 2012-05-23 23:29:01.875 144 12586.15 52.58 54951.88 88888.00 2012-05-23 23:29:02.000 144 12586.05 52.60 54951.88 88888.00 2012-05-23 23:29:02.125 144 12586.08 52.58 54951.90 88888.00 2012-05-23 23:29:02.250 144 12586.02 52.55 54951.90 88888.00 2012-05-23 23:29:02.375 144 12586.08 52.58 54951.93 88888.00 2012-05-23 23:29:02.500 144 12585.98 52.58 54951.90 88888.00 2012-05-23 23:29:02.625 144 12586.00 52.58 54951.90 88888.00 2012-05-23 23:29:02.750 144 12586.05 52.60 54951.90 88888.00 2012-05-23 23:29:02.875 144 12586.00 52.55 54951.88 88888.00 2012-05-23 23:29:03.000 144 12586.08 52.55 54951.85 88888.00 2012-05-23 23:29:03.125 144 12586.08 52.58 54951.88 88888.00 2012-05-23 23:29:03.250 144 12586.05 52.55 54951.88 88888.00 2012-05-23 23:29:03.375 144 12586.10 52.58 54951.90 88888.00 2012-05-23 23:29:03.500 144 12586.10 52.52 54951.85 88888.00 2012-05-23 23:29:03.625 144 12586.02 52.52 54951.82 88888.00 2012-05-23 23:29:03.750 144 12586.00 52.52 54951.80 88888.00 2012-05-23 23:29:03.875 144 12586.05 52.58 54951.88 88888.00 2012-05-23 23:29:04.000 144 12586.10 52.55 54951.88 88888.00 2012-05-23 23:29:04.125 144 12586.08 52.55 54951.88 88888.00 2012-05-23 23:29:04.250 144 12586.08 52.58 54951.85 88888.00 2012-05-23 23:29:04.375 144 12586.12 52.60 54951.93 88888.00 2012-05-23 23:29:04.500 144 12586.12 52.60 54951.88 88888.00 2012-05-23 23:29:04.625 144 12586.15 52.55 54951.88 88888.00 2012-05-23 23:29:04.750 144 12586.17 52.52 54951.88 88888.00 2012-05-23 23:29:04.875 144 12586.15 52.52 54951.85 88888.00 2012-05-23 23:29:05.000 144 12586.12 52.55 54951.82 88888.00 2012-05-23 23:29:05.125 144 12586.15 52.58 54951.82 88888.00 2012-05-23 23:29:05.250 144 12586.08 52.55 54951.85 88888.00 2012-05-23 23:29:05.375 144 12586.15 52.60 54951.85 88888.00 2012-05-23 23:29:05.500 144 12586.17 52.58 54951.82 88888.00 2012-05-23 23:29:05.625 144 12586.12 52.55 54951.82 88888.00 2012-05-23 23:29:05.750 144 12586.15 52.55 54951.82 88888.00 2012-05-23 23:29:05.875 144 12586.15 52.58 54951.85 88888.00 2012-05-23 23:29:06.000 144 12586.12 52.55 54951.85 88888.00 2012-05-23 23:29:06.125 144 12586.12 52.58 54951.88 88888.00 2012-05-23 23:29:06.250 144 12586.08 52.55 54951.88 88888.00 2012-05-23 23:29:06.375 144 12586.05 52.58 54951.85 88888.00 2012-05-23 23:29:06.500 144 12586.10 52.58 54951.90 88888.00 2012-05-23 23:29:06.625 144 12586.12 52.58 54951.88 88888.00 2012-05-23 23:29:06.750 144 12586.12 52.60 54951.88 88888.00 2012-05-23 23:29:06.875 144 12586.08 52.60 54951.88 88888.00 2012-05-23 23:29:07.000 144 12586.10 52.62 54951.88 88888.00 2012-05-23 23:29:07.125 144 12586.12 52.60 54951.88 88888.00 2012-05-23 23:29:07.250 144 12586.10 52.58 54951.88 88888.00 2012-05-23 23:29:07.375 144 12586.12 52.60 54951.90 88888.00 2012-05-23 23:29:07.500 144 12586.23 52.60 54951.93 88888.00 2012-05-23 23:29:07.625 144 12586.25 52.55 54951.88 88888.00 2012-05-23 23:29:07.750 144 12586.17 52.58 54951.90 88888.00 2012-05-23 23:29:07.875 144 12586.17 52.55 54951.90 88888.00 2012-05-23 23:29:08.000 144 12586.23 52.58 54951.93 88888.00 2012-05-23 23:29:08.125 144 12586.20 52.60 54951.93 88888.00 2012-05-23 23:29:08.250 144 12586.15 52.55 54951.95 88888.00 2012-05-23 23:29:08.375 144 12586.15 52.58 54951.93 88888.00 2012-05-23 23:29:08.500 144 12586.20 52.58 54951.95 88888.00 2012-05-23 23:29:08.625 144 12586.23 52.55 54951.93 88888.00 2012-05-23 23:29:08.750 144 12586.20 52.58 54951.93 88888.00 2012-05-23 23:29:08.875 144 12586.20 52.58 54951.90 88888.00 2012-05-23 23:29:09.000 144 12586.25 52.58 54951.90 88888.00 2012-05-23 23:29:09.125 144 12586.33 52.58 54951.90 88888.00 2012-05-23 23:29:09.250 144 12586.30 52.52 54951.93 88888.00 2012-05-23 23:29:09.375 144 12586.30 52.55 54951.93 88888.00 2012-05-23 23:29:09.500 144 12586.23 52.55 54951.93 88888.00 2012-05-23 23:29:09.625 144 12586.17 52.52 54951.90 88888.00 2012-05-23 23:29:09.750 144 12586.20 52.58 54951.88 88888.00 2012-05-23 23:29:09.875 144 12586.20 52.55 54951.88 88888.00 2012-05-23 23:29:10.000 144 12586.25 52.58 54951.85 88888.00 2012-05-23 23:29:10.125 144 12586.23 52.58 54951.88 88888.00 2012-05-23 23:29:10.250 144 12586.25 52.55 54951.85 88888.00 2012-05-23 23:29:10.375 144 12586.27 52.58 54951.85 88888.00 2012-05-23 23:29:10.500 144 12586.23 52.55 54951.88 88888.00 2012-05-23 23:29:10.625 144 12586.17 52.58 54951.85 88888.00 2012-05-23 23:29:10.750 144 12586.15 52.60 54951.88 88888.00 2012-05-23 23:29:10.875 144 12586.17 52.62 54951.88 88888.00 2012-05-23 23:29:11.000 144 12586.25 52.62 54951.88 88888.00 2012-05-23 23:29:11.125 144 12586.30 52.58 54951.88 88888.00 2012-05-23 23:29:11.250 144 12586.27 52.58 54951.88 88888.00 2012-05-23 23:29:11.375 144 12586.30 52.58 54951.88 88888.00 2012-05-23 23:29:11.500 144 12586.27 52.60 54951.85 88888.00 2012-05-23 23:29:11.625 144 12586.27 52.58 54951.85 88888.00 2012-05-23 23:29:11.750 144 12586.27 52.58 54951.85 88888.00 2012-05-23 23:29:11.875 144 12586.30 52.60 54951.88 88888.00 2012-05-23 23:29:12.000 144 12586.27 52.58 54951.88 88888.00 2012-05-23 23:29:12.125 144 12586.30 52.60 54951.90 88888.00 2012-05-23 23:29:12.250 144 12586.33 52.60 54951.93 88888.00 2012-05-23 23:29:12.375 144 12586.35 52.62 54951.90 88888.00 2012-05-23 23:29:12.500 144 12586.35 52.60 54951.90 88888.00 2012-05-23 23:29:12.625 144 12586.30 52.55 54951.90 88888.00 2012-05-23 23:29:12.750 144 12586.27 52.58 54951.88 88888.00 2012-05-23 23:29:12.875 144 12586.25 52.58 54951.88 88888.00 2012-05-23 23:29:13.000 144 12586.25 52.60 54951.88 88888.00 2012-05-23 23:29:13.125 144 12586.27 52.60 54951.90 88888.00 2012-05-23 23:29:13.250 144 12586.27 52.55 54951.90 88888.00 2012-05-23 23:29:13.375 144 12586.30 52.55 54951.90 88888.00 2012-05-23 23:29:13.500 144 12586.25 52.52 54951.88 88888.00 2012-05-23 23:29:13.625 144 12586.27 52.50 54951.88 88888.00 2012-05-23 23:29:13.750 144 12586.33 52.52 54951.88 88888.00 2012-05-23 23:29:13.875 144 12586.35 52.52 54951.90 88888.00 2012-05-23 23:29:14.000 144 12586.35 52.50 54951.90 88888.00 2012-05-23 23:29:14.125 144 12586.40 52.52 54951.93 88888.00 2012-05-23 23:29:14.250 144 12586.38 52.52 54951.93 88888.00 2012-05-23 23:29:14.375 144 12586.30 52.55 54951.95 88888.00 2012-05-23 23:29:14.500 144 12586.35 52.55 54951.90 88888.00 2012-05-23 23:29:14.625 144 12586.42 52.52 54951.88 88888.00 2012-05-23 23:29:14.750 144 12586.48 52.50 54951.88 88888.00 2012-05-23 23:29:14.875 144 12586.45 52.52 54951.90 88888.00 2012-05-23 23:29:15.000 144 12586.42 52.50 54951.88 88888.00 2012-05-23 23:29:15.125 144 12586.42 52.55 54951.90 88888.00 2012-05-23 23:29:15.250 144 12586.35 52.52 54951.88 88888.00 2012-05-23 23:29:15.375 144 12586.33 52.58 54951.85 88888.00 2012-05-23 23:29:15.500 144 12586.35 52.60 54951.88 88888.00 2012-05-23 23:29:15.625 144 12586.40 52.60 54951.88 88888.00 2012-05-23 23:29:15.750 144 12586.38 52.58 54951.88 88888.00 2012-05-23 23:29:15.875 144 12586.38 52.58 54951.88 88888.00 2012-05-23 23:29:16.000 144 12586.42 52.58 54951.88 88888.00 2012-05-23 23:29:16.125 144 12586.45 52.60 54951.85 88888.00 2012-05-23 23:29:16.250 144 12586.40 52.58 54951.85 88888.00 2012-05-23 23:29:16.375 144 12586.45 52.58 54951.85 88888.00 2012-05-23 23:29:16.500 144 12586.48 52.55 54951.88 88888.00 2012-05-23 23:29:16.625 144 12586.50 52.62 54951.88 88888.00 2012-05-23 23:29:16.750 144 12586.45 52.58 54951.88 88888.00 2012-05-23 23:29:16.875 144 12586.42 52.55 54951.88 88888.00 2012-05-23 23:29:17.000 144 12586.42 52.60 54951.85 88888.00 2012-05-23 23:29:17.125 144 12586.42 52.60 54951.88 88888.00 2012-05-23 23:29:17.250 144 12586.38 52.60 54951.88 88888.00 2012-05-23 23:29:17.375 144 12586.38 52.65 54951.80 88888.00 2012-05-23 23:29:17.500 144 12586.45 52.65 54951.82 88888.00 2012-05-23 23:29:17.625 144 12586.50 52.62 54951.82 88888.00 2012-05-23 23:29:17.750 144 12586.55 52.60 54951.80 88888.00 2012-05-23 23:29:17.875 144 12586.48 52.60 54951.80 88888.00 2012-05-23 23:29:18.000 144 12586.45 52.62 54951.85 88888.00 2012-05-23 23:29:18.125 144 12586.55 52.60 54951.90 88888.00 2012-05-23 23:29:18.250 144 12586.48 52.62 54951.88 88888.00 2012-05-23 23:29:18.375 144 12586.45 52.67 54951.88 88888.00 2012-05-23 23:29:18.500 144 12586.45 52.67 54951.93 88888.00 2012-05-23 23:29:18.625 144 12586.48 52.65 54951.90 88888.00 2012-05-23 23:29:18.750 144 12586.45 52.62 54951.88 88888.00 2012-05-23 23:29:18.875 144 12586.50 52.60 54951.88 88888.00 2012-05-23 23:29:19.000 144 12586.52 52.62 54951.88 88888.00 2012-05-23 23:29:19.125 144 12586.52 52.58 54951.88 88888.00 2012-05-23 23:29:19.250 144 12586.45 52.60 54951.85 88888.00 2012-05-23 23:29:19.375 144 12586.45 52.60 54951.85 88888.00 2012-05-23 23:29:19.500 144 12586.42 52.60 54951.85 88888.00 2012-05-23 23:29:19.625 144 12586.42 52.62 54951.88 88888.00 2012-05-23 23:29:19.750 144 12586.45 52.60 54951.88 88888.00 2012-05-23 23:29:19.875 144 12586.48 52.60 54951.85 88888.00 2012-05-23 23:29:20.000 144 12586.48 52.62 54951.85 88888.00 2012-05-23 23:29:20.125 144 12586.48 52.58 54951.85 88888.00 2012-05-23 23:29:20.250 144 12586.40 52.60 54951.85 88888.00 2012-05-23 23:29:20.375 144 12586.42 52.62 54951.88 88888.00 2012-05-23 23:29:20.500 144 12586.42 52.60 54951.88 88888.00 2012-05-23 23:29:20.625 144 12586.45 52.60 54951.90 88888.00 2012-05-23 23:29:20.750 144 12586.42 52.55 54951.90 88888.00 2012-05-23 23:29:20.875 144 12586.42 52.60 54951.88 88888.00 2012-05-23 23:29:21.000 144 12586.48 52.62 54951.88 88888.00 2012-05-23 23:29:21.125 144 12586.58 52.62 54951.88 88888.00 2012-05-23 23:29:21.250 144 12586.55 52.60 54951.82 88888.00 2012-05-23 23:29:21.375 144 12586.60 52.65 54951.85 88888.00 2012-05-23 23:29:21.500 144 12586.58 52.67 54951.88 88888.00 2012-05-23 23:29:21.625 144 12586.52 52.65 54951.88 88888.00 2012-05-23 23:29:21.750 144 12586.55 52.65 54951.85 88888.00 2012-05-23 23:29:21.875 144 12586.52 52.62 54951.85 88888.00 2012-05-23 23:29:22.000 144 12586.52 52.62 54951.82 88888.00 2012-05-23 23:29:22.125 144 12586.52 52.65 54951.82 88888.00 2012-05-23 23:29:22.250 144 12586.50 52.67 54951.85 88888.00 2012-05-23 23:29:22.375 144 12586.58 52.65 54951.82 88888.00 2012-05-23 23:29:22.500 144 12586.55 52.65 54951.85 88888.00 2012-05-23 23:29:22.625 144 12586.60 52.67 54951.88 88888.00 2012-05-23 23:29:22.750 144 12586.60 52.62 54951.82 88888.00 2012-05-23 23:29:22.875 144 12586.62 52.67 54951.85 88888.00 2012-05-23 23:29:23.000 144 12586.65 52.70 54951.82 88888.00 2012-05-23 23:29:23.125 144 12586.62 52.67 54951.82 88888.00 2012-05-23 23:29:23.250 144 12586.52 52.62 54951.80 88888.00 2012-05-23 23:29:23.375 144 12586.50 52.62 54951.78 88888.00 2012-05-23 23:29:23.500 144 12586.55 52.65 54951.80 88888.00 2012-05-23 23:29:23.625 144 12586.60 52.62 54951.82 88888.00 2012-05-23 23:29:23.750 144 12586.60 52.67 54951.85 88888.00 2012-05-23 23:29:23.875 144 12586.60 52.67 54951.88 88888.00 2012-05-23 23:29:24.000 144 12586.58 52.67 54951.82 88888.00 2012-05-23 23:29:24.125 144 12586.55 52.62 54951.82 88888.00 2012-05-23 23:29:24.250 144 12586.55 52.62 54951.82 88888.00 2012-05-23 23:29:24.375 144 12586.58 52.65 54951.88 88888.00 2012-05-23 23:29:24.500 144 12586.58 52.67 54951.88 88888.00 2012-05-23 23:29:24.625 144 12586.55 52.67 54951.85 88888.00 2012-05-23 23:29:24.750 144 12586.52 52.67 54951.85 88888.00 2012-05-23 23:29:24.875 144 12586.52 52.67 54951.80 88888.00 2012-05-23 23:29:25.000 144 12586.50 52.67 54951.80 88888.00 2012-05-23 23:29:25.125 144 12586.60 52.65 54951.82 88888.00 2012-05-23 23:29:25.250 144 12586.67 52.65 54951.82 88888.00 2012-05-23 23:29:25.375 144 12586.70 52.65 54951.82 88888.00 2012-05-23 23:29:25.500 144 12586.73 52.65 54951.82 88888.00 2012-05-23 23:29:25.625 144 12586.73 52.65 54951.80 88888.00 2012-05-23 23:29:25.750 144 12586.70 52.65 54951.82 88888.00 2012-05-23 23:29:25.875 144 12586.67 52.65 54951.85 88888.00 2012-05-23 23:29:26.000 144 12586.58 52.65 54951.85 88888.00 2012-05-23 23:29:26.125 144 12586.55 52.65 54951.85 88888.00 2012-05-23 23:29:26.250 144 12586.48 52.62 54951.85 88888.00 2012-05-23 23:29:26.375 144 12586.52 52.65 54951.82 88888.00 2012-05-23 23:29:26.500 144 12586.50 52.67 54951.88 88888.00 2012-05-23 23:29:26.625 144 12586.50 52.67 54951.85 88888.00 2012-05-23 23:29:26.750 144 12586.50 52.67 54951.85 88888.00 2012-05-23 23:29:26.875 144 12586.48 52.70 54951.85 88888.00 2012-05-23 23:29:27.000 144 12586.52 52.73 54951.85 88888.00 2012-05-23 23:29:27.125 144 12586.60 52.70 54951.85 88888.00 2012-05-23 23:29:27.250 144 12586.55 52.67 54951.88 88888.00 2012-05-23 23:29:27.375 144 12586.55 52.70 54951.88 88888.00 2012-05-23 23:29:27.500 144 12586.55 52.73 54951.88 88888.00 2012-05-23 23:29:27.625 144 12586.55 52.73 54951.85 88888.00 2012-05-23 23:29:27.750 144 12586.55 52.75 54951.85 88888.00 2012-05-23 23:29:27.875 144 12586.50 52.70 54951.82 88888.00 2012-05-23 23:29:28.000 144 12586.45 52.70 54951.82 88888.00 2012-05-23 23:29:28.125 144 12586.48 52.73 54951.85 88888.00 2012-05-23 23:29:28.250 144 12586.48 52.73 54951.82 88888.00 2012-05-23 23:29:28.375 144 12586.52 52.77 54951.82 88888.00 2012-05-23 23:29:28.500 144 12586.50 52.73 54951.85 88888.00 2012-05-23 23:29:28.625 144 12586.55 52.70 54951.88 88888.00 2012-05-23 23:29:28.750 144 12586.50 52.75 54951.88 88888.00 2012-05-23 23:29:28.875 144 12586.45 52.73 54951.88 88888.00 2012-05-23 23:29:29.000 144 12586.48 52.73 54951.88 88888.00 2012-05-23 23:29:29.125 144 12586.52 52.73 54951.88 88888.00 2012-05-23 23:29:29.250 144 12586.55 52.73 54951.85 88888.00 2012-05-23 23:29:29.375 144 12586.55 52.75 54951.82 88888.00 2012-05-23 23:29:29.500 144 12586.58 52.73 54951.80 88888.00 2012-05-23 23:29:29.625 144 12586.65 52.75 54951.78 88888.00 2012-05-23 23:29:29.750 144 12586.60 52.75 54951.80 88888.00 2012-05-23 23:29:29.875 144 12586.60 52.77 54951.82 88888.00 2012-05-23 23:29:30.000 144 12586.58 52.75 54951.80 88888.00 2012-05-23 23:29:30.125 144 12586.60 52.75 54951.82 88888.00 2012-05-23 23:29:30.250 144 12586.55 52.75 54951.85 88888.00 2012-05-23 23:29:30.375 144 12586.55 52.77 54951.85 88888.00 2012-05-23 23:29:30.500 144 12586.50 52.75 54951.88 88888.00 2012-05-23 23:29:30.625 144 12586.45 52.73 54951.88 88888.00 2012-05-23 23:29:30.750 144 12586.45 52.75 54951.88 88888.00 2012-05-23 23:29:30.875 144 12586.45 52.75 54951.90 88888.00 2012-05-23 23:29:31.000 144 12586.45 52.70 54951.88 88888.00 2012-05-23 23:29:31.125 144 12586.45 52.70 54951.85 88888.00 2012-05-23 23:29:31.250 144 12586.48 52.67 54951.88 88888.00 2012-05-23 23:29:31.375 144 12586.48 52.73 54951.88 88888.00 2012-05-23 23:29:31.500 144 12586.45 52.70 54951.85 88888.00 2012-05-23 23:29:31.625 144 12586.42 52.70 54951.85 88888.00 2012-05-23 23:29:31.750 144 12586.45 52.70 54951.85 88888.00 2012-05-23 23:29:31.875 144 12586.48 52.67 54951.88 88888.00 2012-05-23 23:29:32.000 144 12586.48 52.67 54951.90 88888.00 2012-05-23 23:29:32.125 144 12586.45 52.70 54951.93 88888.00 2012-05-23 23:29:32.250 144 12586.42 52.65 54951.90 88888.00 2012-05-23 23:29:32.375 144 12586.42 52.67 54951.93 88888.00 2012-05-23 23:29:32.500 144 12586.45 52.73 54951.90 88888.00 2012-05-23 23:29:32.625 144 12586.48 52.67 54951.88 88888.00 2012-05-23 23:29:32.750 144 12586.48 52.67 54951.88 88888.00 2012-05-23 23:29:32.875 144 12586.40 52.70 54951.90 88888.00 2012-05-23 23:29:33.000 144 12586.38 52.70 54951.90 88888.00 2012-05-23 23:29:33.125 144 12586.48 52.67 54951.90 88888.00 2012-05-23 23:29:33.250 144 12586.50 52.67 54951.90 88888.00 2012-05-23 23:29:33.375 144 12586.55 52.70 54951.90 88888.00 2012-05-23 23:29:33.500 144 12586.50 52.73 54951.88 88888.00 2012-05-23 23:29:33.625 144 12586.45 52.70 54951.88 88888.00 2012-05-23 23:29:33.750 144 12586.45 52.70 54951.90 88888.00 2012-05-23 23:29:33.875 144 12586.42 52.75 54951.93 88888.00 2012-05-23 23:29:34.000 144 12586.45 52.73 54951.95 88888.00 2012-05-23 23:29:34.125 144 12586.45 52.73 54951.93 88888.00 2012-05-23 23:29:34.250 144 12586.35 52.73 54951.90 88888.00 2012-05-23 23:29:34.375 144 12586.40 52.70 54951.90 88888.00 2012-05-23 23:29:34.500 144 12586.45 52.70 54951.90 88888.00 2012-05-23 23:29:34.625 144 12586.52 52.70 54951.85 88888.00 2012-05-23 23:29:34.750 144 12586.55 52.73 54951.85 88888.00 2012-05-23 23:29:34.875 144 12586.55 52.77 54951.88 88888.00 2012-05-23 23:29:35.000 144 12586.50 52.73 54951.88 88888.00 2012-05-23 23:29:35.125 144 12586.48 52.75 54951.90 88888.00 2012-05-23 23:29:35.250 144 12586.50 52.73 54951.90 88888.00 2012-05-23 23:29:35.375 144 12586.52 52.75 54951.90 88888.00 2012-05-23 23:29:35.500 144 12586.48 52.70 54951.93 88888.00 2012-05-23 23:29:35.625 144 12586.50 52.73 54951.93 88888.00 2012-05-23 23:29:35.750 144 12586.52 52.70 54951.88 88888.00 2012-05-23 23:29:35.875 144 12586.48 52.73 54951.90 88888.00 2012-05-23 23:29:36.000 144 12586.45 52.73 54951.88 88888.00 2012-05-23 23:29:36.125 144 12586.48 52.70 54951.93 88888.00 2012-05-23 23:29:36.250 144 12586.42 52.67 54951.90 88888.00 2012-05-23 23:29:36.375 144 12586.40 52.67 54951.88 88888.00 2012-05-23 23:29:36.500 144 12586.40 52.67 54951.90 88888.00 2012-05-23 23:29:36.625 144 12586.42 52.67 54951.93 88888.00 2012-05-23 23:29:36.750 144 12586.45 52.70 54951.90 88888.00 2012-05-23 23:29:36.875 144 12586.50 52.67 54951.88 88888.00 2012-05-23 23:29:37.000 144 12586.45 52.70 54951.85 88888.00 2012-05-23 23:29:37.125 144 12586.40 52.67 54951.90 88888.00 2012-05-23 23:29:37.250 144 12586.40 52.67 54951.90 88888.00 2012-05-23 23:29:37.375 144 12586.40 52.70 54951.90 88888.00 2012-05-23 23:29:37.500 144 12586.40 52.65 54951.90 88888.00 2012-05-23 23:29:37.625 144 12586.42 52.65 54951.85 88888.00 2012-05-23 23:29:37.750 144 12586.38 52.65 54951.88 88888.00 2012-05-23 23:29:37.875 144 12586.35 52.67 54951.88 88888.00 2012-05-23 23:29:38.000 144 12586.42 52.62 54951.88 88888.00 2012-05-23 23:29:38.125 144 12586.40 52.62 54951.90 88888.00 2012-05-23 23:29:38.250 144 12586.35 52.65 54951.93 88888.00 2012-05-23 23:29:38.375 144 12586.33 52.65 54951.93 88888.00 2012-05-23 23:29:38.500 144 12586.30 52.62 54951.93 88888.00 2012-05-23 23:29:38.625 144 12586.33 52.60 54951.95 88888.00 2012-05-23 23:29:38.750 144 12586.35 52.62 54951.95 88888.00 2012-05-23 23:29:38.875 144 12586.33 52.65 54951.93 88888.00 2012-05-23 23:29:39.000 144 12586.35 52.62 54951.93 88888.00 2012-05-23 23:29:39.125 144 12586.33 52.62 54951.93 88888.00 2012-05-23 23:29:39.250 144 12586.33 52.62 54951.90 88888.00 2012-05-23 23:29:39.375 144 12586.33 52.62 54951.90 88888.00 2012-05-23 23:29:39.500 144 12586.33 52.60 54951.88 88888.00 2012-05-23 23:29:39.625 144 12586.38 52.60 54951.88 88888.00 2012-05-23 23:29:39.750 144 12586.42 52.60 54951.82 88888.00 2012-05-23 23:29:39.875 144 12586.42 52.60 54951.85 88888.00 2012-05-23 23:29:40.000 144 12586.33 52.60 54951.88 88888.00 2012-05-23 23:29:40.125 144 12586.25 52.58 54951.88 88888.00 2012-05-23 23:29:40.250 144 12586.27 52.58 54951.88 88888.00 2012-05-23 23:29:40.375 144 12586.35 52.58 54951.88 88888.00 2012-05-23 23:29:40.500 144 12586.38 52.60 54951.85 88888.00 2012-05-23 23:29:40.625 144 12586.38 52.60 54951.85 88888.00 2012-05-23 23:29:40.750 144 12586.38 52.58 54951.85 88888.00 2012-05-23 23:29:40.875 144 12586.35 52.58 54951.82 88888.00 2012-05-23 23:29:41.000 144 12586.38 52.58 54951.82 88888.00 2012-05-23 23:29:41.125 144 12586.38 52.55 54951.85 88888.00 2012-05-23 23:29:41.250 144 12586.30 52.58 54951.88 88888.00 2012-05-23 23:29:41.375 144 12586.35 52.60 54951.85 88888.00 2012-05-23 23:29:41.500 144 12586.35 52.58 54951.85 88888.00 2012-05-23 23:29:41.625 144 12586.35 52.58 54951.85 88888.00 2012-05-23 23:29:41.750 144 12586.27 52.58 54951.85 88888.00 2012-05-23 23:29:41.875 144 12586.23 52.55 54951.88 88888.00 2012-05-23 23:29:42.000 144 12586.27 52.55 54951.85 88888.00 2012-05-23 23:29:42.125 144 12586.25 52.55 54951.88 88888.00 2012-05-23 23:29:42.250 144 12586.17 52.50 54951.85 88888.00 2012-05-23 23:29:42.375 144 12586.17 52.55 54951.85 88888.00 2012-05-23 23:29:42.500 144 12586.20 52.55 54951.88 88888.00 2012-05-23 23:29:42.625 144 12586.23 52.55 54951.88 88888.00 2012-05-23 23:29:42.750 144 12586.17 52.52 54951.88 88888.00 2012-05-23 23:29:42.875 144 12586.17 52.52 54951.85 88888.00 2012-05-23 23:29:43.000 144 12586.23 52.52 54951.85 88888.00 2012-05-23 23:29:43.125 144 12586.25 52.52 54951.88 88888.00 2012-05-23 23:29:43.250 144 12586.23 52.45 54951.93 88888.00 2012-05-23 23:29:43.375 144 12586.25 52.48 54951.90 88888.00 2012-05-23 23:29:43.500 144 12586.20 52.45 54951.88 88888.00 2012-05-23 23:29:43.625 144 12586.15 52.48 54951.88 88888.00 2012-05-23 23:29:43.750 144 12586.10 52.45 54951.90 88888.00 2012-05-23 23:29:43.875 144 12586.15 52.45 54951.93 88888.00 2012-05-23 23:29:44.000 144 12586.17 52.45 54951.90 88888.00 2012-05-23 23:29:44.125 144 12586.20 52.48 54951.85 88888.00 2012-05-23 23:29:44.250 144 12586.20 52.45 54951.90 88888.00 2012-05-23 23:29:44.375 144 12586.23 52.45 54951.88 88888.00 2012-05-23 23:29:44.500 144 12586.25 52.45 54951.88 88888.00 2012-05-23 23:29:44.625 144 12586.27 52.48 54951.90 88888.00 2012-05-23 23:29:44.750 144 12586.30 52.45 54951.93 88888.00 2012-05-23 23:29:44.875 144 12586.33 52.45 54951.93 88888.00 2012-05-23 23:29:45.000 144 12586.35 52.42 54951.90 88888.00 2012-05-23 23:29:45.125 144 12586.33 52.42 54951.90 88888.00 2012-05-23 23:29:45.250 144 12586.25 52.45 54951.90 88888.00 2012-05-23 23:29:45.375 144 12586.27 52.45 54951.90 88888.00 2012-05-23 23:29:45.500 144 12586.27 52.45 54951.88 88888.00 2012-05-23 23:29:45.625 144 12586.30 52.42 54951.88 88888.00 2012-05-23 23:29:45.750 144 12586.33 52.42 54951.88 88888.00 2012-05-23 23:29:45.875 144 12586.33 52.42 54951.88 88888.00 2012-05-23 23:29:46.000 144 12586.30 52.45 54951.88 88888.00 2012-05-23 23:29:46.125 144 12586.25 52.45 54951.90 88888.00 2012-05-23 23:29:46.250 144 12586.20 52.40 54951.95 88888.00 2012-05-23 23:29:46.375 144 12586.27 52.40 54951.95 88888.00 2012-05-23 23:29:46.500 144 12586.30 52.42 54951.93 88888.00 2012-05-23 23:29:46.625 144 12586.33 52.42 54951.95 88888.00 2012-05-23 23:29:46.750 144 12586.30 52.42 54951.95 88888.00 2012-05-23 23:29:46.875 144 12586.35 52.40 54951.93 88888.00 2012-05-23 23:29:47.000 144 12586.38 52.38 54951.93 88888.00 2012-05-23 23:29:47.125 144 12586.35 52.38 54951.93 88888.00 2012-05-23 23:29:47.250 144 12586.27 52.35 54951.88 88888.00 2012-05-23 23:29:47.375 144 12586.33 52.40 54951.90 88888.00 2012-05-23 23:29:47.500 144 12586.38 52.40 54951.93 88888.00 2012-05-23 23:29:47.625 144 12586.35 52.40 54951.95 88888.00 2012-05-23 23:29:47.750 144 12586.33 52.40 54951.93 88888.00 2012-05-23 23:29:47.875 144 12586.27 52.40 54951.90 88888.00 2012-05-23 23:29:48.000 144 12586.30 52.40 54951.93 88888.00 2012-05-23 23:29:48.125 144 12586.35 52.38 54951.95 88888.00 2012-05-23 23:29:48.250 144 12586.38 52.35 54951.95 88888.00 2012-05-23 23:29:48.375 144 12586.40 52.38 54951.93 88888.00 2012-05-23 23:29:48.500 144 12586.38 52.38 54951.90 88888.00 2012-05-23 23:29:48.625 144 12586.40 52.35 54951.88 88888.00 2012-05-23 23:29:48.750 144 12586.35 52.40 54951.88 88888.00 2012-05-23 23:29:48.875 144 12586.33 52.35 54951.93 88888.00 2012-05-23 23:29:49.000 144 12586.33 52.33 54951.93 88888.00 2012-05-23 23:29:49.125 144 12586.30 52.35 54951.95 88888.00 2012-05-23 23:29:49.250 144 12586.25 52.30 54951.90 88888.00 2012-05-23 23:29:49.375 144 12586.33 52.33 54951.88 88888.00 2012-05-23 23:29:49.500 144 12586.38 52.30 54951.85 88888.00 2012-05-23 23:29:49.625 144 12586.42 52.30 54951.90 88888.00 2012-05-23 23:29:49.750 144 12586.38 52.27 54951.90 88888.00 2012-05-23 23:29:49.875 144 12586.38 52.30 54951.90 88888.00 2012-05-23 23:29:50.000 144 12586.38 52.33 54951.90 88888.00 2012-05-23 23:29:50.125 144 12586.38 52.33 54951.90 88888.00 2012-05-23 23:29:50.250 144 12586.35 52.30 54951.88 88888.00 2012-05-23 23:29:50.375 144 12586.35 52.27 54951.90 88888.00 2012-05-23 23:29:50.500 144 12586.33 52.30 54951.88 88888.00 2012-05-23 23:29:50.625 144 12586.35 52.30 54951.90 88888.00 2012-05-23 23:29:50.750 144 12586.40 52.30 54951.93 88888.00 2012-05-23 23:29:50.875 144 12586.40 52.35 54951.93 88888.00 2012-05-23 23:29:51.000 144 12586.38 52.38 54951.93 88888.00 2012-05-23 23:29:51.125 144 12586.33 52.33 54951.90 88888.00 2012-05-23 23:29:51.250 144 12586.25 52.30 54951.90 88888.00 2012-05-23 23:29:51.375 144 12586.30 52.33 54951.88 88888.00 2012-05-23 23:29:51.500 144 12586.38 52.33 54951.82 88888.00 2012-05-23 23:29:51.625 144 12586.35 52.33 54951.82 88888.00 2012-05-23 23:29:51.750 144 12586.30 52.35 54951.85 88888.00 2012-05-23 23:29:51.875 144 12586.27 52.35 54951.85 88888.00 2012-05-23 23:29:52.000 144 12586.30 52.35 54951.85 88888.00 2012-05-23 23:29:52.125 144 12586.33 52.35 54951.88 88888.00 2012-05-23 23:29:52.250 144 12586.30 52.35 54951.88 88888.00 2012-05-23 23:29:52.375 144 12586.33 52.35 54951.85 88888.00 2012-05-23 23:29:52.500 144 12586.33 52.33 54951.88 88888.00 2012-05-23 23:29:52.625 144 12586.27 52.33 54951.85 88888.00 2012-05-23 23:29:52.750 144 12586.25 52.30 54951.82 88888.00 2012-05-23 23:29:52.875 144 12586.30 52.33 54951.88 88888.00 2012-05-23 23:29:53.000 144 12586.38 52.35 54951.88 88888.00 2012-05-23 23:29:53.125 144 12586.38 52.35 54951.88 88888.00 2012-05-23 23:29:53.250 144 12586.35 52.33 54951.90 88888.00 2012-05-23 23:29:53.375 144 12586.35 52.33 54951.88 88888.00 2012-05-23 23:29:53.500 144 12586.33 52.33 54951.85 88888.00 2012-05-23 23:29:53.625 144 12586.35 52.33 54951.85 88888.00 2012-05-23 23:29:53.750 144 12586.38 52.35 54951.88 88888.00 2012-05-23 23:29:53.875 144 12586.40 52.35 54951.88 88888.00 2012-05-23 23:29:54.000 144 12586.38 52.35 54951.90 88888.00 2012-05-23 23:29:54.125 144 12586.35 52.35 54951.88 88888.00 2012-05-23 23:29:54.250 144 12586.33 52.35 54951.88 88888.00 2012-05-23 23:29:54.375 144 12586.38 52.35 54951.88 88888.00 2012-05-23 23:29:54.500 144 12586.38 52.35 54951.90 88888.00 2012-05-23 23:29:54.625 144 12586.35 52.38 54951.88 88888.00 2012-05-23 23:29:54.750 144 12586.33 52.38 54951.88 88888.00 2012-05-23 23:29:54.875 144 12586.30 52.38 54951.88 88888.00 2012-05-23 23:29:55.000 144 12586.25 52.33 54951.85 88888.00 2012-05-23 23:29:55.125 144 12586.27 52.38 54951.88 88888.00 2012-05-23 23:29:55.250 144 12586.27 52.38 54951.88 88888.00 2012-05-23 23:29:55.375 144 12586.30 52.38 54951.90 88888.00 2012-05-23 23:29:55.500 144 12586.35 52.38 54951.82 88888.00 2012-05-23 23:29:55.625 144 12586.38 52.35 54951.82 88888.00 2012-05-23 23:29:55.750 144 12586.35 52.35 54951.88 88888.00 2012-05-23 23:29:55.875 144 12586.35 52.35 54951.88 88888.00 2012-05-23 23:29:56.000 144 12586.35 52.35 54951.85 88888.00 2012-05-23 23:29:56.125 144 12586.30 52.35 54951.88 88888.00 2012-05-23 23:29:56.250 144 12586.30 52.38 54951.88 88888.00 2012-05-23 23:29:56.375 144 12586.38 52.40 54951.85 88888.00 2012-05-23 23:29:56.500 144 12586.40 52.40 54951.85 88888.00 2012-05-23 23:29:56.625 144 12586.40 52.42 54951.85 88888.00 2012-05-23 23:29:56.750 144 12586.38 52.45 54951.85 88888.00 2012-05-23 23:29:56.875 144 12586.40 52.40 54951.85 88888.00 2012-05-23 23:29:57.000 144 12586.38 52.40 54951.82 88888.00 2012-05-23 23:29:57.125 144 12586.40 52.40 54951.85 88888.00 2012-05-23 23:29:57.250 144 12586.38 52.38 54951.85 88888.00 2012-05-23 23:29:57.375 144 12586.42 52.42 54951.88 88888.00 2012-05-23 23:29:57.500 144 12586.45 52.48 54951.82 88888.00 2012-05-23 23:29:57.625 144 12586.45 52.42 54951.85 88888.00 2012-05-23 23:29:57.750 144 12586.40 52.45 54951.85 88888.00 2012-05-23 23:29:57.875 144 12586.40 52.45 54951.80 88888.00 2012-05-23 23:29:58.000 144 12586.42 52.45 54951.80 88888.00 2012-05-23 23:29:58.125 144 12586.48 52.45 54951.82 88888.00 2012-05-23 23:29:58.250 144 12586.45 52.48 54951.82 88888.00 2012-05-23 23:29:58.375 144 12586.48 52.42 54951.80 88888.00 2012-05-23 23:29:58.500 144 12586.45 52.45 54951.80 88888.00 2012-05-23 23:29:58.625 144 12586.45 52.50 54951.80 88888.00 2012-05-23 23:29:58.750 144 12586.48 52.52 54951.80 88888.00 2012-05-23 23:29:58.875 144 12586.55 52.52 54951.80 88888.00 2012-05-23 23:29:59.000 144 12586.55 52.55 54951.78 88888.00 2012-05-23 23:29:59.125 144 12586.55 52.58 54951.80 88888.00 2012-05-23 23:29:59.250 144 12586.52 52.55 54951.80 88888.00 2012-05-23 23:29:59.375 144 12586.52 52.55 54951.75 88888.00 2012-05-23 23:29:59.500 144 12586.52 52.55 54951.75 88888.00 2012-05-23 23:29:59.625 144 12586.58 52.55 54951.72 88888.00 2012-05-23 23:29:59.750 144 12586.58 52.60 54951.72 88888.00 2012-05-23 23:29:59.875 144 12586.48 52.60 54951.78 88888.00 2012-05-23 23:30:00.000 144 12586.42 52.58 54951.75 88888.00 2012-05-23 23:30:00.125 144 12586.45 52.62 54951.75 88888.00 2012-05-23 23:30:00.250 144 12586.48 52.60 54951.78 88888.00 2012-05-23 23:30:00.375 144 12586.58 52.60 54951.75 88888.00 2012-05-23 23:30:00.500 144 12586.60 52.62 54951.78 88888.00 2012-05-23 23:30:00.625 144 12586.52 52.67 54951.78 88888.00 2012-05-23 23:30:00.750 144 12586.48 52.65 54951.80 88888.00 2012-05-23 23:30:00.875 144 12586.50 52.65 54951.78 88888.00 2012-05-23 23:30:01.000 144 12586.55 52.67 54951.75 88888.00 2012-05-23 23:30:01.125 144 12586.48 52.65 54951.72 88888.00 2012-05-23 23:30:01.250 144 12586.45 52.65 54951.75 88888.00 2012-05-23 23:30:01.375 144 12586.48 52.67 54951.75 88888.00 2012-05-23 23:30:01.500 144 12586.52 52.73 54951.75 88888.00 2012-05-23 23:30:01.625 144 12586.52 52.73 54951.78 88888.00 2012-05-23 23:30:01.750 144 12586.52 52.73 54951.75 88888.00 2012-05-23 23:30:01.875 144 12586.48 52.73 54951.72 88888.00 2012-05-23 23:30:02.000 144 12586.45 52.75 54951.75 88888.00 2012-05-23 23:30:02.125 144 12586.45 52.77 54951.75 88888.00 2012-05-23 23:30:02.250 144 12586.40 52.77 54951.78 88888.00 2012-05-23 23:30:02.375 144 12586.42 52.80 54951.80 88888.00 2012-05-23 23:30:02.500 144 12586.40 52.80 54951.78 88888.00 2012-05-23 23:30:02.625 144 12586.38 52.80 54951.78 88888.00 2012-05-23 23:30:02.750 144 12586.35 52.80 54951.78 88888.00 2012-05-23 23:30:02.875 144 12586.42 52.77 54951.78 88888.00 2012-05-23 23:30:03.000 144 12586.45 52.80 54951.75 88888.00 2012-05-23 23:30:03.125 144 12586.45 52.83 54951.80 88888.00 2012-05-23 23:30:03.250 144 12586.42 52.80 54951.82 88888.00 2012-05-23 23:30:03.375 144 12586.48 52.83 54951.78 88888.00 2012-05-23 23:30:03.500 144 12586.45 52.88 54951.78 88888.00 2012-05-23 23:30:03.625 144 12586.42 52.88 54951.75 88888.00 2012-05-23 23:30:03.750 144 12586.35 52.90 54951.75 88888.00 2012-05-23 23:30:03.875 144 12586.38 52.90 54951.75 88888.00 2012-05-23 23:30:04.000 144 12586.42 52.85 54951.72 88888.00 2012-05-23 23:30:04.125 144 12586.40 52.85 54951.75 88888.00 2012-05-23 23:30:04.250 144 12586.38 52.85 54951.75 88888.00 2012-05-23 23:30:04.375 144 12586.42 52.88 54951.75 88888.00 2012-05-23 23:30:04.500 144 12586.45 52.90 54951.75 88888.00 2012-05-23 23:30:04.625 144 12586.45 52.90 54951.78 88888.00 2012-05-23 23:30:04.750 144 12586.45 52.92 54951.78 88888.00 2012-05-23 23:30:04.875 144 12586.48 52.95 54951.75 88888.00 2012-05-23 23:30:05.000 144 12586.48 52.90 54951.75 88888.00 2012-05-23 23:30:05.125 144 12586.48 52.90 54951.78 88888.00 2012-05-23 23:30:05.250 144 12586.50 52.90 54951.80 88888.00 2012-05-23 23:30:05.375 144 12586.52 52.92 54951.82 88888.00 2012-05-23 23:30:05.500 144 12586.50 52.98 54951.78 88888.00 2012-05-23 23:30:05.625 144 12586.45 52.95 54951.72 88888.00 2012-05-23 23:30:05.750 144 12586.42 52.95 54951.78 88888.00 2012-05-23 23:30:05.875 144 12586.40 52.95 54951.80 88888.00 2012-05-23 23:30:06.000 144 12586.38 52.95 54951.80 88888.00 2012-05-23 23:30:06.125 144 12586.38 52.95 54951.80 88888.00 2012-05-23 23:30:06.250 144 12586.33 52.95 54951.80 88888.00 2012-05-23 23:30:06.375 144 12586.40 52.95 54951.80 88888.00 2012-05-23 23:30:06.500 144 12586.40 53.00 54951.82 88888.00 2012-05-23 23:30:06.625 144 12586.42 53.00 54951.82 88888.00 2012-05-23 23:30:06.750 144 12586.40 53.02 54951.82 88888.00 2012-05-23 23:30:06.875 144 12586.42 53.00 54951.80 88888.00 2012-05-23 23:30:07.000 144 12586.42 52.95 54951.78 88888.00 2012-05-23 23:30:07.125 144 12586.42 52.98 54951.75 88888.00 2012-05-23 23:30:07.250 144 12586.40 52.95 54951.80 88888.00 2012-05-23 23:30:07.375 144 12586.38 52.92 54951.78 88888.00 2012-05-23 23:30:07.500 144 12586.40 52.95 54951.78 88888.00 2012-05-23 23:30:07.625 144 12586.45 52.92 54951.78 88888.00 2012-05-23 23:30:07.750 144 12586.38 52.95 54951.80 88888.00 2012-05-23 23:30:07.875 144 12586.35 52.95 54951.80 88888.00 2012-05-23 23:30:08.000 144 12586.30 52.95 54951.80 88888.00 2012-05-23 23:30:08.125 144 12586.30 52.95 54951.80 88888.00 2012-05-23 23:30:08.250 144 12586.38 52.98 54951.82 88888.00 2012-05-23 23:30:08.375 144 12586.40 53.00 54951.82 88888.00 2012-05-23 23:30:08.500 144 12586.33 52.98 54951.82 88888.00 2012-05-23 23:30:08.625 144 12586.35 52.98 54951.80 88888.00 2012-05-23 23:30:08.750 144 12586.35 52.98 54951.82 88888.00 2012-05-23 23:30:08.875 144 12586.35 52.98 54951.80 88888.00 2012-05-23 23:30:09.000 144 12586.40 53.00 54951.82 88888.00 2012-05-23 23:30:09.125 144 12586.40 52.98 54951.78 88888.00 2012-05-23 23:30:09.250 144 12586.40 52.98 54951.80 88888.00 2012-05-23 23:30:09.375 144 12586.42 53.00 54951.78 88888.00 2012-05-23 23:30:09.500 144 12586.40 53.00 54951.78 88888.00 2012-05-23 23:30:09.625 144 12586.38 53.00 54951.78 88888.00 2012-05-23 23:30:09.750 144 12586.35 52.95 54951.80 88888.00 2012-05-23 23:30:09.875 144 12586.38 53.00 54951.80 88888.00 2012-05-23 23:30:10.000 144 12586.40 53.02 54951.80 88888.00 2012-05-23 23:30:10.125 144 12586.45 53.00 54951.82 88888.00 2012-05-23 23:30:10.250 144 12586.38 53.02 54951.82 88888.00 2012-05-23 23:30:10.375 144 12586.40 53.05 54951.82 88888.00 2012-05-23 23:30:10.500 144 12586.40 53.05 54951.85 88888.00 2012-05-23 23:30:10.625 144 12586.38 53.00 54951.80 88888.00 2012-05-23 23:30:10.750 144 12586.35 53.00 54951.78 88888.00 2012-05-23 23:30:10.875 144 12586.30 53.00 54951.82 88888.00 2012-05-23 23:30:11.000 144 12586.25 52.98 54951.82 88888.00 2012-05-23 23:30:11.125 144 12586.23 53.00 54951.88 88888.00 2012-05-23 23:30:11.250 144 12586.25 53.00 54951.88 88888.00 2012-05-23 23:30:11.375 144 12586.33 52.98 54951.82 88888.00 2012-05-23 23:30:11.500 144 12586.30 52.98 54951.78 88888.00 2012-05-23 23:30:11.625 144 12586.27 53.00 54951.78 88888.00 2012-05-23 23:30:11.750 144 12586.25 52.98 54951.80 88888.00 2012-05-23 23:30:11.875 144 12586.30 52.98 54951.82 88888.00 2012-05-23 23:30:12.000 144 12586.27 52.98 54951.80 88888.00 2012-05-23 23:30:12.125 144 12586.23 52.95 54951.88 88888.00 2012-05-23 23:30:12.250 144 12586.15 52.98 54951.88 88888.00 2012-05-23 23:30:12.375 144 12586.20 52.95 54951.88 88888.00 2012-05-23 23:30:12.500 144 12586.20 52.98 54951.88 88888.00 2012-05-23 23:30:12.625 144 12586.25 52.98 54951.88 88888.00 2012-05-23 23:30:12.750 144 12586.23 52.98 54951.85 88888.00 2012-05-23 23:30:12.875 144 12586.20 53.00 54951.88 88888.00 2012-05-23 23:30:13.000 144 12586.17 52.98 54951.82 88888.00 2012-05-23 23:30:13.125 144 12586.12 52.95 54951.85 88888.00 2012-05-23 23:30:13.250 144 12586.02 52.90 54951.85 88888.00 2012-05-23 23:30:13.375 144 12586.02 52.90 54951.82 88888.00 2012-05-23 23:30:13.500 144 12586.02 52.95 54951.85 88888.00 2012-05-23 23:30:13.625 144 12586.05 52.92 54951.85 88888.00 2012-05-23 23:30:13.750 144 12586.02 52.90 54951.85 88888.00 2012-05-23 23:30:13.875 144 12586.05 52.90 54951.88 88888.00 2012-05-23 23:30:14.000 144 12586.02 52.90 54951.90 88888.00 2012-05-23 23:30:14.125 144 12586.02 52.90 54951.93 88888.00 2012-05-23 23:30:14.250 144 12586.02 52.90 54951.93 88888.00 2012-05-23 23:30:14.375 144 12586.05 52.92 54951.95 88888.00 2012-05-23 23:30:14.500 144 12586.08 52.92 54951.95 88888.00 2012-05-23 23:30:14.625 144 12586.08 52.90 54951.93 88888.00 2012-05-23 23:30:14.750 144 12586.00 52.90 54951.90 88888.00 2012-05-23 23:30:14.875 144 12586.02 52.85 54951.90 88888.00 2012-05-23 23:30:15.000 144 12586.02 52.85 54951.90 88888.00 2012-05-23 23:30:15.125 144 12586.02 52.88 54951.93 88888.00 2012-05-23 23:30:15.250 144 12585.92 52.88 54951.90 88888.00 2012-05-23 23:30:15.375 144 12585.95 52.88 54951.88 88888.00 2012-05-23 23:30:15.500 144 12585.95 52.88 54951.85 88888.00 2012-05-23 23:30:15.625 144 12585.90 52.85 54951.85 88888.00 2012-05-23 23:30:15.750 144 12585.88 52.85 54951.85 88888.00 2012-05-23 23:30:15.875 144 12585.90 52.88 54951.90 88888.00 2012-05-23 23:30:16.000 144 12585.88 52.88 54951.93 88888.00 2012-05-23 23:30:16.125 144 12585.90 52.90 54951.90 88888.00 2012-05-23 23:30:16.250 144 12585.88 52.85 54951.90 88888.00 2012-05-23 23:30:16.375 144 12585.88 52.85 54951.88 88888.00 2012-05-23 23:30:16.500 144 12585.90 52.85 54951.90 88888.00 2012-05-23 23:30:16.625 144 12585.92 52.88 54951.90 88888.00 2012-05-23 23:30:16.750 144 12585.95 52.85 54951.93 88888.00 2012-05-23 23:30:16.875 144 12585.95 52.88 54951.95 88888.00 2012-05-23 23:30:17.000 144 12586.00 52.85 54951.93 88888.00 2012-05-23 23:30:17.125 144 12585.98 52.85 54951.90 88888.00 2012-05-23 23:30:17.250 144 12585.92 52.83 54951.95 88888.00 2012-05-23 23:30:17.375 144 12585.98 52.83 54951.90 88888.00 2012-05-23 23:30:17.500 144 12586.00 52.80 54951.88 88888.00 2012-05-23 23:30:17.625 144 12585.92 52.83 54951.90 88888.00 2012-05-23 23:30:17.750 144 12585.83 52.83 54951.93 88888.00 2012-05-23 23:30:17.875 144 12585.80 52.83 54951.93 88888.00 2012-05-23 23:30:18.000 144 12585.83 52.83 54951.90 88888.00 2012-05-23 23:30:18.125 144 12585.85 52.83 54951.90 88888.00 2012-05-23 23:30:18.250 144 12585.85 52.77 54951.90 88888.00 2012-05-23 23:30:18.375 144 12585.90 52.80 54951.93 88888.00 2012-05-23 23:30:18.500 144 12585.83 52.80 54951.88 88888.00 2012-05-23 23:30:18.625 144 12585.83 52.83 54951.93 88888.00 2012-05-23 23:30:18.750 144 12585.88 52.83 54951.90 88888.00 2012-05-23 23:30:18.875 144 12585.85 52.83 54951.90 88888.00 2012-05-23 23:30:19.000 144 12585.80 52.77 54951.88 88888.00 2012-05-23 23:30:19.125 144 12585.83 52.80 54951.90 88888.00 2012-05-23 23:30:19.250 144 12585.80 52.77 54951.93 88888.00 2012-05-23 23:30:19.375 144 12585.88 52.77 54951.90 88888.00 2012-05-23 23:30:19.500 144 12585.92 52.77 54951.90 88888.00 2012-05-23 23:30:19.625 144 12585.90 52.75 54951.88 88888.00 2012-05-23 23:30:19.750 144 12585.80 52.77 54951.90 88888.00 2012-05-23 23:30:19.875 144 12585.73 52.73 54951.93 88888.00 2012-05-23 23:30:20.000 144 12585.70 52.73 54951.93 88888.00 2012-05-23 23:30:20.125 144 12585.73 52.75 54951.95 88888.00 2012-05-23 23:30:20.250 144 12585.73 52.73 54951.97 88888.00 2012-05-23 23:30:20.375 144 12585.73 52.70 54951.95 88888.00 2012-05-23 23:30:20.500 144 12585.70 52.67 54951.93 88888.00 2012-05-23 23:30:20.625 144 12585.67 52.65 54951.93 88888.00 2012-05-23 23:30:20.750 144 12585.73 52.67 54951.97 88888.00 2012-05-23 23:30:20.875 144 12585.75 52.67 54951.95 88888.00 2012-05-23 23:30:21.000 144 12585.75 52.65 54951.88 88888.00 2012-05-23 23:30:21.125 144 12585.70 52.60 54951.88 88888.00 2012-05-23 23:30:21.250 144 12585.62 52.62 54951.88 88888.00 2012-05-23 23:30:21.375 144 12585.70 52.65 54951.88 88888.00 2012-05-23 23:30:21.500 144 12585.73 52.65 54951.90 88888.00 2012-05-23 23:30:21.625 144 12585.73 52.62 54951.88 88888.00 2012-05-23 23:30:21.750 144 12585.70 52.60 54951.88 88888.00 2012-05-23 23:30:21.875 144 12585.65 52.60 54951.88 88888.00 2012-05-23 23:30:22.000 144 12585.60 52.58 54951.88 88888.00 2012-05-23 23:30:22.125 144 12585.62 52.58 54951.88 88888.00 2012-05-23 23:30:22.250 144 12585.70 52.58 54951.82 88888.00 2012-05-23 23:30:22.375 144 12585.73 52.52 54951.82 88888.00 2012-05-23 23:30:22.500 144 12585.67 52.58 54951.85 88888.00 2012-05-23 23:30:22.625 144 12585.67 52.58 54951.85 88888.00 2012-05-23 23:30:22.750 144 12585.70 52.58 54951.85 88888.00 2012-05-23 23:30:22.875 144 12585.65 52.60 54951.85 88888.00 2012-05-23 23:30:23.000 144 12585.60 52.60 54951.88 88888.00 2012-05-23 23:30:23.125 144 12585.62 52.60 54951.88 88888.00 2012-05-23 23:30:23.250 144 12585.60 52.58 54951.85 88888.00 2012-05-23 23:30:23.375 144 12585.65 52.55 54951.82 88888.00 2012-05-23 23:30:23.500 144 12585.70 52.58 54951.82 88888.00 2012-05-23 23:30:23.625 144 12585.67 52.58 54951.85 88888.00 2012-05-23 23:30:23.750 144 12585.70 52.58 54951.85 88888.00 2012-05-23 23:30:23.875 144 12585.67 52.58 54951.88 88888.00 2012-05-23 23:30:24.000 144 12585.67 52.55 54951.85 88888.00 2012-05-23 23:30:24.125 144 12585.70 52.58 54951.88 88888.00 2012-05-23 23:30:24.250 144 12585.62 52.52 54951.88 88888.00 2012-05-23 23:30:24.375 144 12585.60 52.52 54951.82 88888.00 2012-05-23 23:30:24.500 144 12585.65 52.52 54951.82 88888.00 2012-05-23 23:30:24.625 144 12585.75 52.55 54951.85 88888.00 2012-05-23 23:30:24.750 144 12585.80 52.55 54951.88 88888.00 2012-05-23 23:30:24.875 144 12585.85 52.55 54951.85 88888.00 2012-05-23 23:30:25.000 144 12585.90 52.55 54951.88 88888.00 2012-05-23 23:30:25.125 144 12585.90 52.55 54951.88 88888.00 2012-05-23 23:30:25.250 144 12585.85 52.55 54951.85 88888.00 2012-05-23 23:30:25.375 144 12585.90 52.58 54951.85 88888.00 2012-05-23 23:30:25.500 144 12585.88 52.55 54951.85 88888.00 2012-05-23 23:30:25.625 144 12585.85 52.55 54951.88 88888.00 2012-05-23 23:30:25.750 144 12585.85 52.52 54951.90 88888.00 2012-05-23 23:30:25.875 144 12585.90 52.58 54951.88 88888.00 2012-05-23 23:30:26.000 144 12585.90 52.55 54951.88 88888.00 2012-05-23 23:30:26.125 144 12585.85 52.58 54951.93 88888.00 2012-05-23 23:30:26.250 144 12585.83 52.58 54951.90 88888.00 2012-05-23 23:30:26.375 144 12585.88 52.60 54951.95 88888.00 2012-05-23 23:30:26.500 144 12585.90 52.58 54951.95 88888.00 2012-05-23 23:30:26.625 144 12585.88 52.58 54951.95 88888.00 2012-05-23 23:30:26.750 144 12585.88 52.58 54951.97 88888.00 2012-05-23 23:30:26.875 144 12585.85 52.62 54951.97 88888.00 2012-05-23 23:30:27.000 144 12585.80 52.60 54951.90 88888.00 2012-05-23 23:30:27.125 144 12585.77 52.58 54951.93 88888.00 2012-05-23 23:30:27.250 144 12585.77 52.60 54951.93 88888.00 2012-05-23 23:30:27.375 144 12585.80 52.62 54951.93 88888.00 2012-05-23 23:30:27.500 144 12585.83 52.62 54951.93 88888.00 2012-05-23 23:30:27.625 144 12585.88 52.65 54951.90 88888.00 2012-05-23 23:30:27.750 144 12585.88 52.62 54951.90 88888.00 2012-05-23 23:30:27.875 144 12585.85 52.62 54951.88 88888.00 2012-05-23 23:30:28.000 144 12585.88 52.65 54951.88 88888.00 2012-05-23 23:30:28.125 144 12585.92 52.62 54951.90 88888.00 2012-05-23 23:30:28.250 144 12585.92 52.62 54951.90 88888.00 2012-05-23 23:30:28.375 144 12585.90 52.65 54951.93 88888.00 2012-05-23 23:30:28.500 144 12585.85 52.65 54951.93 88888.00 2012-05-23 23:30:28.625 144 12585.88 52.62 54951.93 88888.00 2012-05-23 23:30:28.750 144 12585.88 52.62 54951.93 88888.00 2012-05-23 23:30:28.875 144 12585.90 52.60 54951.95 88888.00 2012-05-23 23:30:29.000 144 12585.90 52.60 54951.93 88888.00 2012-05-23 23:30:29.125 144 12585.85 52.62 54951.93 88888.00 2012-05-23 23:30:29.250 144 12585.90 52.60 54951.90 88888.00 2012-05-23 23:30:29.375 144 12586.00 52.60 54951.90 88888.00 2012-05-23 23:30:29.500 144 12585.98 52.65 54951.88 88888.00 2012-05-23 23:30:29.625 144 12586.02 52.67 54951.85 88888.00 2012-05-23 23:30:29.750 144 12586.02 52.67 54951.85 88888.00 2012-05-23 23:30:29.875 144 12586.00 52.67 54951.88 88888.00 2012-05-23 23:30:30.000 144 12586.02 52.67 54951.85 88888.00 2012-05-23 23:30:30.125 144 12586.05 52.65 54951.82 88888.00 2012-05-23 23:30:30.250 144 12586.00 52.67 54951.82 88888.00 2012-05-23 23:30:30.375 144 12586.02 52.70 54951.85 88888.00 2012-05-23 23:30:30.500 144 12585.98 52.67 54951.82 88888.00 2012-05-23 23:30:30.625 144 12585.98 52.65 54951.85 88888.00 2012-05-23 23:30:30.750 144 12585.95 52.65 54951.85 88888.00 2012-05-23 23:30:30.875 144 12586.00 52.67 54951.90 88888.00 2012-05-23 23:30:31.000 144 12586.00 52.70 54951.85 88888.00 2012-05-23 23:30:31.125 144 12585.95 52.70 54951.85 88888.00 2012-05-23 23:30:31.250 144 12586.00 52.70 54951.88 88888.00 2012-05-23 23:30:31.375 144 12586.02 52.70 54951.88 88888.00 2012-05-23 23:30:31.500 144 12586.10 52.73 54951.88 88888.00 2012-05-23 23:30:31.625 144 12586.08 52.70 54951.82 88888.00 2012-05-23 23:30:31.750 144 12586.00 52.67 54951.85 88888.00 2012-05-23 23:30:31.875 144 12586.00 52.67 54951.90 88888.00 2012-05-23 23:30:32.000 144 12586.00 52.70 54951.85 88888.00 2012-05-23 23:30:32.125 144 12585.98 52.67 54951.85 88888.00 2012-05-23 23:30:32.250 144 12586.00 52.67 54951.85 88888.00 2012-05-23 23:30:32.375 144 12586.02 52.70 54951.85 88888.00 2012-05-23 23:30:32.500 144 12585.95 52.70 54951.82 88888.00 2012-05-23 23:30:32.625 144 12585.98 52.73 54951.85 88888.00 2012-05-23 23:30:32.750 144 12586.02 52.73 54951.85 88888.00 2012-05-23 23:30:32.875 144 12586.00 52.77 54951.85 88888.00 2012-05-23 23:30:33.000 144 12585.98 52.75 54951.82 88888.00 2012-05-23 23:30:33.125 144 12585.95 52.73 54951.80 88888.00 2012-05-23 23:30:33.250 144 12585.90 52.75 54951.82 88888.00 2012-05-23 23:30:33.375 144 12585.92 52.75 54951.80 88888.00 2012-05-23 23:30:33.500 144 12585.98 52.80 54951.82 88888.00 2012-05-23 23:30:33.625 144 12586.00 52.77 54951.82 88888.00 2012-05-23 23:30:33.750 144 12585.95 52.80 54951.85 88888.00 2012-05-23 23:30:33.875 144 12585.95 52.80 54951.82 88888.00 2012-05-23 23:30:34.000 144 12585.95 52.77 54951.80 88888.00 2012-05-23 23:30:34.125 144 12586.00 52.80 54951.82 88888.00 2012-05-23 23:30:34.250 144 12585.98 52.85 54951.85 88888.00 2012-05-23 23:30:34.375 144 12586.05 52.85 54951.88 88888.00 2012-05-23 23:30:34.500 144 12586.02 52.85 54951.88 88888.00 2012-05-23 23:30:34.625 144 12586.08 52.85 54951.85 88888.00 2012-05-23 23:30:34.750 144 12586.08 52.90 54951.85 88888.00 2012-05-23 23:30:34.875 144 12586.00 52.90 54951.88 88888.00 2012-05-23 23:30:35.000 144 12586.00 52.88 54951.82 88888.00 2012-05-23 23:30:35.125 144 12586.02 52.90 54951.82 88888.00 2012-05-23 23:30:35.250 144 12586.05 52.88 54951.80 88888.00 2012-05-23 23:30:35.375 144 12586.00 52.88 54951.75 88888.00 2012-05-23 23:30:35.500 144 12586.02 52.92 54951.78 88888.00 2012-05-23 23:30:35.625 144 12586.10 52.95 54951.80 88888.00 2012-05-23 23:30:35.750 144 12586.08 52.92 54951.82 88888.00 2012-05-23 23:30:35.875 144 12586.10 52.92 54951.80 88888.00 2012-05-23 23:30:36.000 144 12586.10 52.95 54951.80 88888.00 2012-05-23 23:30:36.125 144 12586.15 52.98 54951.85 88888.00 2012-05-23 23:30:36.250 144 12586.12 52.95 54951.82 88888.00 2012-05-23 23:30:36.375 144 12586.10 52.98 54951.80 88888.00 2012-05-23 23:30:36.500 144 12586.12 52.98 54951.80 88888.00 2012-05-23 23:30:36.625 144 12586.10 52.98 54951.80 88888.00 2012-05-23 23:30:36.750 144 12586.10 52.98 54951.80 88888.00 2012-05-23 23:30:36.875 144 12586.10 53.00 54951.80 88888.00 2012-05-23 23:30:37.000 144 12586.10 53.02 54951.80 88888.00 2012-05-23 23:30:37.125 144 12586.08 53.05 54951.82 88888.00 2012-05-23 23:30:37.250 144 12586.10 53.02 54951.85 88888.00 2012-05-23 23:30:37.375 144 12586.10 53.02 54951.80 88888.00 2012-05-23 23:30:37.500 144 12586.02 53.02 54951.78 88888.00 2012-05-23 23:30:37.625 144 12586.05 53.02 54951.80 88888.00 2012-05-23 23:30:37.750 144 12586.02 53.08 54951.82 88888.00 2012-05-23 23:30:37.875 144 12586.00 53.08 54951.85 88888.00 2012-05-23 23:30:38.000 144 12586.08 53.08 54951.80 88888.00 2012-05-23 23:30:38.125 144 12586.05 53.08 54951.80 88888.00 2012-05-23 23:30:38.250 144 12586.00 53.05 54951.82 88888.00 2012-05-23 23:30:38.375 144 12586.05 53.08 54951.80 88888.00 2012-05-23 23:30:38.500 144 12586.10 53.08 54951.82 88888.00 2012-05-23 23:30:38.625 144 12586.15 53.08 54951.85 88888.00 2012-05-23 23:30:38.750 144 12586.15 53.10 54951.82 88888.00 2012-05-23 23:30:38.875 144 12586.12 53.10 54951.80 88888.00 2012-05-23 23:30:39.000 144 12586.10 53.12 54951.78 88888.00 2012-05-23 23:30:39.125 144 12586.15 53.12 54951.82 88888.00 2012-05-23 23:30:39.250 144 12586.12 53.15 54951.82 88888.00 2012-05-23 23:30:39.375 144 12586.15 53.17 54951.78 88888.00 2012-05-23 23:30:39.500 144 12586.10 53.20 54951.78 88888.00 2012-05-23 23:30:39.625 144 12586.10 53.17 54951.82 88888.00 2012-05-23 23:30:39.750 144 12586.10 53.15 54951.80 88888.00 2012-05-23 23:30:39.875 144 12586.12 53.17 54951.80 88888.00 2012-05-23 23:30:40.000 144 12586.17 53.17 54951.80 88888.00 2012-05-23 23:30:40.125 144 12586.23 53.20 54951.85 88888.00 2012-05-23 23:30:40.250 144 12586.15 53.20 54951.82 88888.00 2012-05-23 23:30:40.375 144 12586.23 53.23 54951.80 88888.00 2012-05-23 23:30:40.500 144 12586.23 53.23 54951.80 88888.00 2012-05-23 23:30:40.625 144 12586.17 53.20 54951.78 88888.00 2012-05-23 23:30:40.750 144 12586.17 53.17 54951.80 88888.00 2012-05-23 23:30:40.875 144 12586.17 53.20 54951.78 88888.00 2012-05-23 23:30:41.000 144 12586.12 53.17 54951.75 88888.00 2012-05-23 23:30:41.125 144 12586.12 53.20 54951.75 88888.00 2012-05-23 23:30:41.250 144 12586.12 53.17 54951.78 88888.00 2012-05-23 23:30:41.375 144 12586.17 53.15 54951.78 88888.00 2012-05-23 23:30:41.500 144 12586.12 53.15 54951.72 88888.00 2012-05-23 23:30:41.625 144 12586.08 53.15 54951.72 88888.00 2012-05-23 23:30:41.750 144 12586.08 53.17 54951.75 88888.00 2012-05-23 23:30:41.875 144 12586.08 53.17 54951.78 88888.00 2012-05-23 23:30:42.000 144 12586.12 53.15 54951.75 88888.00 2012-05-23 23:30:42.125 144 12586.12 53.17 54951.75 88888.00 2012-05-23 23:30:42.250 144 12586.20 53.12 54951.75 88888.00 2012-05-23 23:30:42.375 144 12586.20 53.12 54951.78 88888.00 2012-05-23 23:30:42.500 144 12586.17 53.12 54951.78 88888.00 2012-05-23 23:30:42.625 144 12586.12 53.15 54951.78 88888.00 2012-05-23 23:30:42.750 144 12586.12 53.15 54951.72 88888.00 2012-05-23 23:30:42.875 144 12586.15 53.15 54951.72 88888.00 2012-05-23 23:30:43.000 144 12586.15 53.12 54951.75 88888.00 2012-05-23 23:30:43.125 144 12586.10 53.10 54951.75 88888.00 2012-05-23 23:30:43.250 144 12586.15 53.10 54951.78 88888.00 2012-05-23 23:30:43.375 144 12586.20 53.10 54951.75 88888.00 2012-05-23 23:30:43.500 144 12586.15 53.12 54951.80 88888.00 2012-05-23 23:30:43.625 144 12586.12 53.08 54951.78 88888.00 2012-05-23 23:30:43.750 144 12586.12 53.10 54951.75 88888.00 2012-05-23 23:30:43.875 144 12586.12 53.08 54951.78 88888.00 2012-05-23 23:30:44.000 144 12586.08 53.05 54951.75 88888.00 2012-05-23 23:30:44.125 144 12586.02 53.05 54951.75 88888.00 2012-05-23 23:30:44.250 144 12586.08 53.05 54951.80 88888.00 2012-05-23 23:30:44.375 144 12586.20 53.08 54951.80 88888.00 2012-05-23 23:30:44.500 144 12586.17 53.05 54951.82 88888.00 2012-05-23 23:30:44.625 144 12586.12 53.05 54951.80 88888.00 2012-05-23 23:30:44.750 144 12586.05 53.02 54951.78 88888.00 2012-05-23 23:30:44.875 144 12586.02 53.02 54951.80 88888.00 2012-05-23 23:30:45.000 144 12586.08 53.00 54951.78 88888.00 2012-05-23 23:30:45.125 144 12586.10 52.98 54951.78 88888.00 2012-05-23 23:30:45.250 144 12586.08 52.95 54951.85 88888.00 2012-05-23 23:30:45.375 144 12586.15 52.95 54951.80 88888.00 2012-05-23 23:30:45.500 144 12586.12 52.95 54951.80 88888.00 2012-05-23 23:30:45.625 144 12586.08 52.92 54951.80 88888.00 2012-05-23 23:30:45.750 144 12586.05 52.92 54951.80 88888.00 2012-05-23 23:30:45.875 144 12586.10 52.92 54951.80 88888.00 2012-05-23 23:30:46.000 144 12586.20 52.90 54951.80 88888.00 2012-05-23 23:30:46.125 144 12586.17 52.90 54951.80 88888.00 2012-05-23 23:30:46.250 144 12586.08 52.88 54951.80 88888.00 2012-05-23 23:30:46.375 144 12586.10 52.90 54951.78 88888.00 2012-05-23 23:30:46.500 144 12586.15 52.90 54951.78 88888.00 2012-05-23 23:30:46.625 144 12586.20 52.90 54951.82 88888.00 2012-05-23 23:30:46.750 144 12586.23 52.88 54951.82 88888.00 2012-05-23 23:30:46.875 144 12586.20 52.90 54951.78 88888.00 2012-05-23 23:30:47.000 144 12586.15 52.83 54951.78 88888.00 2012-05-23 23:30:47.125 144 12586.10 52.85 54951.80 88888.00 2012-05-23 23:30:47.250 144 12586.15 52.83 54951.78 88888.00 2012-05-23 23:30:47.375 144 12586.23 52.83 54951.82 88888.00 2012-05-23 23:30:47.500 144 12586.30 52.85 54951.82 88888.00 2012-05-23 23:30:47.625 144 12586.27 52.85 54951.78 88888.00 2012-05-23 23:30:47.750 144 12586.25 52.83 54951.78 88888.00 2012-05-23 23:30:47.875 144 12586.23 52.85 54951.78 88888.00 2012-05-23 23:30:48.000 144 12586.25 52.80 54951.80 88888.00 2012-05-23 23:30:48.125 144 12586.27 52.83 54951.82 88888.00 2012-05-23 23:30:48.250 144 12586.25 52.85 54951.82 88888.00 2012-05-23 23:30:48.375 144 12586.23 52.85 54951.82 88888.00 2012-05-23 23:30:48.500 144 12586.27 52.83 54951.80 88888.00 2012-05-23 23:30:48.625 144 12586.20 52.80 54951.80 88888.00 2012-05-23 23:30:48.750 144 12586.15 52.80 54951.82 88888.00 2012-05-23 23:30:48.875 144 12586.20 52.80 54951.82 88888.00 2012-05-23 23:30:49.000 144 12586.27 52.77 54951.82 88888.00 2012-05-23 23:30:49.125 144 12586.23 52.77 54951.82 88888.00 2012-05-23 23:30:49.250 144 12586.20 52.75 54951.78 88888.00 2012-05-23 23:30:49.375 144 12586.25 52.75 54951.75 88888.00 2012-05-23 23:30:49.500 144 12586.23 52.75 54951.82 88888.00 2012-05-23 23:30:49.625 144 12586.20 52.73 54951.82 88888.00 2012-05-23 23:30:49.750 144 12586.25 52.73 54951.80 88888.00 2012-05-23 23:30:49.875 144 12586.25 52.73 54951.82 88888.00 2012-05-23 23:30:50.000 144 12586.15 52.73 54951.85 88888.00 2012-05-23 23:30:50.125 144 12586.17 52.70 54951.85 88888.00 2012-05-23 23:30:50.250 144 12586.17 52.67 54951.85 88888.00 2012-05-23 23:30:50.375 144 12586.17 52.73 54951.88 88888.00 2012-05-23 23:30:50.500 144 12586.15 52.70 54951.82 88888.00 2012-05-23 23:30:50.625 144 12586.15 52.67 54951.85 88888.00 2012-05-23 23:30:50.750 144 12586.17 52.67 54951.88 88888.00 2012-05-23 23:30:50.875 144 12586.20 52.67 54951.85 88888.00 2012-05-23 23:30:51.000 144 12586.12 52.70 54951.82 88888.00 2012-05-23 23:30:51.125 144 12586.10 52.65 54951.85 88888.00 2012-05-23 23:30:51.250 144 12586.15 52.65 54951.85 88888.00 2012-05-23 23:30:51.375 144 12586.20 52.65 54951.85 88888.00 2012-05-23 23:30:51.500 144 12586.20 52.65 54951.82 88888.00 2012-05-23 23:30:51.625 144 12586.20 52.65 54951.85 88888.00 2012-05-23 23:30:51.750 144 12586.20 52.65 54951.80 88888.00 2012-05-23 23:30:51.875 144 12586.17 52.67 54951.85 88888.00 2012-05-23 23:30:52.000 144 12586.12 52.62 54951.82 88888.00 2012-05-23 23:30:52.125 144 12586.15 52.62 54951.85 88888.00 2012-05-23 23:30:52.250 144 12586.15 52.62 54951.85 88888.00 2012-05-23 23:30:52.375 144 12586.15 52.65 54951.88 88888.00 2012-05-23 23:30:52.500 144 12586.10 52.62 54951.85 88888.00 2012-05-23 23:30:52.625 144 12586.20 52.62 54951.82 88888.00 2012-05-23 23:30:52.750 144 12586.23 52.60 54951.85 88888.00 2012-05-23 23:30:52.875 144 12586.20 52.62 54951.85 88888.00 2012-05-23 23:30:53.000 144 12586.15 52.62 54951.85 88888.00 2012-05-23 23:30:53.125 144 12586.10 52.58 54951.80 88888.00 2012-05-23 23:30:53.250 144 12586.05 52.62 54951.80 88888.00 2012-05-23 23:30:53.375 144 12586.05 52.62 54951.85 88888.00 2012-05-23 23:30:53.500 144 12586.08 52.60 54951.90 88888.00 2012-05-23 23:30:53.625 144 12586.17 52.60 54951.88 88888.00 2012-05-23 23:30:53.750 144 12586.20 52.60 54951.85 88888.00 2012-05-23 23:30:53.875 144 12586.15 52.58 54951.85 88888.00 2012-05-23 23:30:54.000 144 12586.10 52.58 54951.82 88888.00 2012-05-23 23:30:54.125 144 12586.05 52.62 54951.85 88888.00 2012-05-23 23:30:54.250 144 12586.05 52.60 54951.90 88888.00 2012-05-23 23:30:54.375 144 12586.10 52.62 54951.88 88888.00 2012-05-23 23:30:54.500 144 12586.17 52.60 54951.88 88888.00 2012-05-23 23:30:54.625 144 12586.17 52.60 54951.88 88888.00 2012-05-23 23:30:54.750 144 12586.17 52.60 54951.88 88888.00 2012-05-23 23:30:54.875 144 12586.17 52.60 54951.88 88888.00 2012-05-23 23:30:55.000 144 12586.20 52.58 54951.85 88888.00 2012-05-23 23:30:55.125 144 12586.17 52.58 54951.88 88888.00 2012-05-23 23:30:55.250 144 12586.12 52.55 54951.88 88888.00 2012-05-23 23:30:55.375 144 12586.17 52.55 54951.85 88888.00 2012-05-23 23:30:55.500 144 12586.17 52.52 54951.85 88888.00 2012-05-23 23:30:55.625 144 12586.25 52.55 54951.82 88888.00 2012-05-23 23:30:55.750 144 12586.20 52.52 54951.85 88888.00 2012-05-23 23:30:55.875 144 12586.12 52.52 54951.88 88888.00 2012-05-23 23:30:56.000 144 12586.10 52.55 54951.88 88888.00 2012-05-23 23:30:56.125 144 12586.10 52.55 54951.85 88888.00 2012-05-23 23:30:56.250 144 12586.17 52.52 54951.80 88888.00 2012-05-23 23:30:56.375 144 12586.23 52.55 54951.82 88888.00 2012-05-23 23:30:56.500 144 12586.15 52.55 54951.85 88888.00 2012-05-23 23:30:56.625 144 12586.12 52.58 54951.80 88888.00 2012-05-23 23:30:56.750 144 12586.12 52.58 54951.80 88888.00 2012-05-23 23:30:56.875 144 12586.17 52.60 54951.80 88888.00 2012-05-23 23:30:57.000 144 12586.15 52.58 54951.82 88888.00 2012-05-23 23:30:57.125 144 12586.10 52.55 54951.85 88888.00 2012-05-23 23:30:57.250 144 12586.15 52.52 54951.85 88888.00 2012-05-23 23:30:57.375 144 12586.17 52.52 54951.82 88888.00 2012-05-23 23:30:57.500 144 12586.15 52.52 54951.80 88888.00 2012-05-23 23:30:57.625 144 12586.12 52.52 54951.80 88888.00 2012-05-23 23:30:57.750 144 12586.12 52.58 54951.82 88888.00 2012-05-23 23:30:57.875 144 12586.12 52.58 54951.85 88888.00 2012-05-23 23:30:58.000 144 12586.08 52.58 54951.82 88888.00 2012-05-23 23:30:58.125 144 12586.08 52.60 54951.80 88888.00 2012-05-23 23:30:58.250 144 12586.05 52.55 54951.80 88888.00 2012-05-23 23:30:58.375 144 12586.10 52.55 54951.80 88888.00 2012-05-23 23:30:58.500 144 12586.17 52.60 54951.80 88888.00 2012-05-23 23:30:58.625 144 12586.17 52.55 54951.80 88888.00 2012-05-23 23:30:58.750 144 12586.27 52.55 54951.82 88888.00 2012-05-23 23:30:58.875 144 12586.30 52.58 54951.82 88888.00 2012-05-23 23:30:59.000 144 12586.27 52.55 54951.80 88888.00 2012-05-23 23:30:59.125 144 12586.27 52.55 54951.80 88888.00 2012-05-23 23:30:59.250 144 12586.23 52.52 54951.82 88888.00 2012-05-23 23:30:59.375 144 12586.25 52.52 54951.80 88888.00 2012-05-23 23:30:59.500 144 12586.25 52.52 54951.80 88888.00 2012-05-23 23:30:59.625 144 12586.25 52.52 54951.80 88888.00 2012-05-23 23:30:59.750 144 12586.27 52.55 54951.80 88888.00 2012-05-23 23:30:59.875 144 12586.25 52.60 54951.80 88888.00 2012-05-23 23:31:00.000 144 12586.23 52.58 54951.75 88888.00 2012-05-23 23:31:00.125 144 12586.23 52.58 54951.82 88888.00 2012-05-23 23:31:00.250 144 12586.15 52.50 54951.82 88888.00 2012-05-23 23:31:00.375 144 12586.12 52.55 54951.80 88888.00 2012-05-23 23:31:00.500 144 12586.25 52.58 54951.82 88888.00 2012-05-23 23:31:00.625 144 12586.35 52.55 54951.80 88888.00 2012-05-23 23:31:00.750 144 12586.38 52.58 54951.80 88888.00 2012-05-23 23:31:00.875 144 12586.33 52.55 54951.80 88888.00 2012-05-23 23:31:01.000 144 12586.27 52.55 54951.80 88888.00 2012-05-23 23:31:01.125 144 12586.25 52.55 54951.80 88888.00 2012-05-23 23:31:01.250 144 12586.25 52.50 54951.80 88888.00 2012-05-23 23:31:01.375 144 12586.33 52.55 54951.82 88888.00 2012-05-23 23:31:01.500 144 12586.33 52.50 54951.82 88888.00 2012-05-23 23:31:01.625 144 12586.33 52.50 54951.82 88888.00 2012-05-23 23:31:01.750 144 12586.33 52.52 54951.78 88888.00 2012-05-23 23:31:01.875 144 12586.30 52.52 54951.80 88888.00 2012-05-23 23:31:02.000 144 12586.30 52.50 54951.80 88888.00 2012-05-23 23:31:02.125 144 12586.27 52.52 54951.82 88888.00 2012-05-23 23:31:02.250 144 12586.27 52.48 54951.82 88888.00 2012-05-23 23:31:02.375 144 12586.35 52.50 54951.82 88888.00 2012-05-23 23:31:02.500 144 12586.33 52.50 54951.82 88888.00 2012-05-23 23:31:02.625 144 12586.30 52.50 54951.80 88888.00 2012-05-23 23:31:02.750 144 12586.35 52.45 54951.80 88888.00 2012-05-23 23:31:02.875 144 12586.33 52.42 54951.78 88888.00 2012-05-23 23:31:03.000 144 12586.35 52.48 54951.78 88888.00 2012-05-23 23:31:03.125 144 12586.35 52.48 54951.80 88888.00 2012-05-23 23:31:03.250 144 12586.35 52.45 54951.80 88888.00 2012-05-23 23:31:03.375 144 12586.40 52.45 54951.80 88888.00 2012-05-23 23:31:03.500 144 12586.40 52.45 54951.78 88888.00 2012-05-23 23:31:03.625 144 12586.38 52.45 54951.78 88888.00 2012-05-23 23:31:03.750 144 12586.33 52.48 54951.80 88888.00 2012-05-23 23:31:03.875 144 12586.33 52.45 54951.80 88888.00 2012-05-23 23:31:04.000 144 12586.30 52.42 54951.78 88888.00 2012-05-23 23:31:04.125 144 12586.30 52.42 54951.78 88888.00 2012-05-23 23:31:04.250 144 12586.30 52.42 54951.80 88888.00 2012-05-23 23:31:04.375 144 12586.35 52.40 54951.78 88888.00 2012-05-23 23:31:04.500 144 12586.33 52.38 54951.78 88888.00 2012-05-23 23:31:04.625 144 12586.35 52.40 54951.75 88888.00 2012-05-23 23:31:04.750 144 12586.40 52.40 54951.78 88888.00 2012-05-23 23:31:04.875 144 12586.40 52.40 54951.78 88888.00 2012-05-23 23:31:05.000 144 12586.40 52.38 54951.72 88888.00 2012-05-23 23:31:05.125 144 12586.35 52.35 54951.75 88888.00 2012-05-23 23:31:05.250 144 12586.33 52.33 54951.78 88888.00 2012-05-23 23:31:05.375 144 12586.38 52.33 54951.75 88888.00 2012-05-23 23:31:05.500 144 12586.35 52.33 54951.75 88888.00 2012-05-23 23:31:05.625 144 12586.33 52.33 54951.75 88888.00 2012-05-23 23:31:05.750 144 12586.38 52.33 54951.75 88888.00 2012-05-23 23:31:05.875 144 12586.38 52.33 54951.75 88888.00 2012-05-23 23:31:06.000 144 12586.35 52.33 54951.75 88888.00 2012-05-23 23:31:06.125 144 12586.35 52.27 54951.78 88888.00 2012-05-23 23:31:06.250 144 12586.35 52.27 54951.78 88888.00 2012-05-23 23:31:06.375 144 12586.33 52.33 54951.75 88888.00 2012-05-23 23:31:06.500 144 12586.35 52.33 54951.72 88888.00 2012-05-23 23:31:06.625 144 12586.35 52.27 54951.75 88888.00 2012-05-23 23:31:06.750 144 12586.40 52.23 54951.75 88888.00 2012-05-23 23:31:06.875 144 12586.40 52.23 54951.72 88888.00 2012-05-23 23:31:07.000 144 12586.38 52.23 54951.75 88888.00 2012-05-23 23:31:07.125 144 12586.35 52.20 54951.75 88888.00 2012-05-23 23:31:07.250 144 12586.40 52.15 54951.78 88888.00 2012-05-23 23:31:07.375 144 12586.40 52.17 54951.80 88888.00 2012-05-23 23:31:07.500 144 12586.40 52.17 54951.78 88888.00 2012-05-23 23:31:07.625 144 12586.40 52.15 54951.72 88888.00 2012-05-23 23:31:07.750 144 12586.38 52.12 54951.70 88888.00 2012-05-23 23:31:07.875 144 12586.38 52.12 54951.68 88888.00 2012-05-23 23:31:08.000 144 12586.40 52.10 54951.68 88888.00 2012-05-23 23:31:08.125 144 12586.45 52.12 54951.68 88888.00 2012-05-23 23:31:08.250 144 12586.40 52.12 54951.72 88888.00 2012-05-23 23:31:08.375 144 12586.40 52.10 54951.70 88888.00 2012-05-23 23:31:08.500 144 12586.40 52.10 54951.70 88888.00 2012-05-23 23:31:08.625 144 12586.40 52.08 54951.68 88888.00 2012-05-23 23:31:08.750 144 12586.40 52.10 54951.70 88888.00 2012-05-23 23:31:08.875 144 12586.40 52.10 54951.72 88888.00 2012-05-23 23:31:09.000 144 12586.40 52.10 54951.70 88888.00 2012-05-23 23:31:09.125 144 12586.38 52.10 54951.65 88888.00 2012-05-23 23:31:09.250 144 12586.30 52.08 54951.70 88888.00 2012-05-23 23:31:09.375 144 12586.33 52.08 54951.70 88888.00 2012-05-23 23:31:09.500 144 12586.33 52.08 54951.70 88888.00 2012-05-23 23:31:09.625 144 12586.38 52.08 54951.65 88888.00 2012-05-23 23:31:09.750 144 12586.35 52.08 54951.68 88888.00 2012-05-23 23:31:09.875 144 12586.33 52.08 54951.70 88888.00 2012-05-23 23:31:10.000 144 12586.30 52.08 54951.70 88888.00 2012-05-23 23:31:10.125 144 12586.30 52.08 54951.70 88888.00 2012-05-23 23:31:10.250 144 12586.33 52.08 54951.72 88888.00 2012-05-23 23:31:10.375 144 12586.30 52.08 54951.70 88888.00 2012-05-23 23:31:10.500 144 12586.25 52.05 54951.70 88888.00 2012-05-23 23:31:10.625 144 12586.25 52.08 54951.70 88888.00 2012-05-23 23:31:10.750 144 12586.25 52.08 54951.70 88888.00 2012-05-23 23:31:10.875 144 12586.30 52.08 54951.70 88888.00 2012-05-23 23:31:11.000 144 12586.27 52.08 54951.70 88888.00 2012-05-23 23:31:11.125 144 12586.27 52.02 54951.72 88888.00 2012-05-23 23:31:11.250 144 12586.25 52.02 54951.70 88888.00 2012-05-23 23:31:11.375 144 12586.30 52.02 54951.68 88888.00 2012-05-23 23:31:11.500 144 12586.33 52.05 54951.68 88888.00 2012-05-23 23:31:11.625 144 12586.35 52.05 54951.65 88888.00 2012-05-23 23:31:11.750 144 12586.33 52.05 54951.68 88888.00 2012-05-23 23:31:11.875 144 12586.25 52.05 54951.72 88888.00 2012-05-23 23:31:12.000 144 12586.25 52.10 54951.72 88888.00 2012-05-23 23:31:12.125 144 12586.25 52.10 54951.72 88888.00 2012-05-23 23:31:12.250 144 12586.23 52.08 54951.70 88888.00 2012-05-23 23:31:12.375 144 12586.27 52.10 54951.72 88888.00 2012-05-23 23:31:12.500 144 12586.33 52.12 54951.72 88888.00 2012-05-23 23:31:12.625 144 12586.35 52.10 54951.70 88888.00 2012-05-23 23:31:12.750 144 12586.35 52.08 54951.70 88888.00 2012-05-23 23:31:12.875 144 12586.33 52.08 54951.70 88888.00 2012-05-23 23:31:13.000 144 12586.35 52.10 54951.70 88888.00 2012-05-23 23:31:13.125 144 12586.35 52.12 54951.70 88888.00 2012-05-23 23:31:13.250 144 12586.35 52.10 54951.70 88888.00 2012-05-23 23:31:13.375 144 12586.38 52.10 54951.68 88888.00 2012-05-23 23:31:13.500 144 12586.35 52.10 54951.68 88888.00 2012-05-23 23:31:13.625 144 12586.38 52.10 54951.68 88888.00 2012-05-23 23:31:13.750 144 12586.38 52.10 54951.70 88888.00 2012-05-23 23:31:13.875 144 12586.35 52.12 54951.72 88888.00 2012-05-23 23:31:14.000 144 12586.35 52.12 54951.70 88888.00 2012-05-23 23:31:14.125 144 12586.40 52.15 54951.70 88888.00 2012-05-23 23:31:14.250 144 12586.42 52.12 54951.72 88888.00 2012-05-23 23:31:14.375 144 12586.45 52.12 54951.75 88888.00 2012-05-23 23:31:14.500 144 12586.38 52.15 54951.72 88888.00 2012-05-23 23:31:14.625 144 12586.40 52.12 54951.72 88888.00 2012-05-23 23:31:14.750 144 12586.45 52.12 54951.70 88888.00 2012-05-23 23:31:14.875 144 12586.42 52.15 54951.70 88888.00 2012-05-23 23:31:15.000 144 12586.48 52.15 54951.70 88888.00 2012-05-23 23:31:15.125 144 12586.48 52.10 54951.70 88888.00 2012-05-23 23:31:15.250 144 12586.45 52.10 54951.70 88888.00 2012-05-23 23:31:15.375 144 12586.48 52.15 54951.70 88888.00 2012-05-23 23:31:15.500 144 12586.50 52.15 54951.68 88888.00 2012-05-23 23:31:15.625 144 12586.50 52.17 54951.68 88888.00 2012-05-23 23:31:15.750 144 12586.48 52.17 54951.70 88888.00 2012-05-23 23:31:15.875 144 12586.45 52.17 54951.65 88888.00 2012-05-23 23:31:16.000 144 12586.42 52.20 54951.68 88888.00 2012-05-23 23:31:16.125 144 12586.45 52.25 54951.70 88888.00 2012-05-23 23:31:16.250 144 12586.50 52.23 54951.70 88888.00 2012-05-23 23:31:16.375 144 12586.60 52.25 54951.68 88888.00 2012-05-23 23:31:16.500 144 12586.52 52.25 54951.68 88888.00 2012-05-23 23:31:16.625 144 12586.50 52.23 54951.68 88888.00 2012-05-23 23:31:16.750 144 12586.52 52.25 54951.68 88888.00 2012-05-23 23:31:16.875 144 12586.52 52.27 54951.68 88888.00 2012-05-23 23:31:17.000 144 12586.48 52.27 54951.65 88888.00 2012-05-23 23:31:17.125 144 12586.48 52.25 54951.68 88888.00 2012-05-23 23:31:17.250 144 12586.48 52.27 54951.68 88888.00 2012-05-23 23:31:17.375 144 12586.55 52.25 54951.65 88888.00 2012-05-23 23:31:17.500 144 12586.55 52.27 54951.62 88888.00 2012-05-23 23:31:17.625 144 12586.52 52.27 54951.65 88888.00 2012-05-23 23:31:17.750 144 12586.52 52.30 54951.62 88888.00 2012-05-23 23:31:17.875 144 12586.55 52.27 54951.65 88888.00 2012-05-23 23:31:18.000 144 12586.55 52.27 54951.62 88888.00 2012-05-23 23:31:18.125 144 12586.48 52.30 54951.65 88888.00 2012-05-23 23:31:18.250 144 12586.42 52.30 54951.65 88888.00 2012-05-23 23:31:18.375 144 12586.50 52.30 54951.65 88888.00 2012-05-23 23:31:18.500 144 12586.52 52.30 54951.60 88888.00 2012-05-23 23:31:18.625 144 12586.52 52.27 54951.60 88888.00 2012-05-23 23:31:18.750 144 12586.58 52.30 54951.60 88888.00 2012-05-23 23:31:18.875 144 12586.65 52.30 54951.62 88888.00 2012-05-23 23:31:19.000 144 12586.67 52.33 54951.62 88888.00 2012-05-23 23:31:19.125 144 12586.70 52.30 54951.62 88888.00 2012-05-23 23:31:19.250 144 12586.62 52.27 54951.62 88888.00 2012-05-23 23:31:19.375 144 12586.65 52.30 54951.60 88888.00 2012-05-23 23:31:19.500 144 12586.65 52.27 54951.60 88888.00 2012-05-23 23:31:19.625 144 12586.73 52.30 54951.62 88888.00 2012-05-23 23:31:19.750 144 12586.77 52.30 54951.62 88888.00 2012-05-23 23:31:19.875 144 12586.73 52.30 54951.62 88888.00 2012-05-23 23:31:20.000 144 12586.70 52.33 54951.62 88888.00 2012-05-23 23:31:20.125 144 12586.73 52.30 54951.60 88888.00 2012-05-23 23:31:20.250 144 12586.77 52.27 54951.62 88888.00 2012-05-23 23:31:20.375 144 12586.77 52.27 54951.62 88888.00 2012-05-23 23:31:20.500 144 12586.77 52.33 54951.60 88888.00 2012-05-23 23:31:20.625 144 12586.75 52.30 54951.62 88888.00 2012-05-23 23:31:20.750 144 12586.73 52.30 54951.60 88888.00 2012-05-23 23:31:20.875 144 12586.70 52.27 54951.60 88888.00 2012-05-23 23:31:21.000 144 12586.73 52.25 54951.60 88888.00 2012-05-23 23:31:21.125 144 12586.75 52.27 54951.62 88888.00 2012-05-23 23:31:21.250 144 12586.70 52.33 54951.62 88888.00 2012-05-23 23:31:21.375 144 12586.70 52.35 54951.60 88888.00 2012-05-23 23:31:21.500 144 12586.75 52.38 54951.62 88888.00 2012-05-23 23:31:21.625 144 12586.73 52.35 54951.60 88888.00 2012-05-23 23:31:21.750 144 12586.70 52.33 54951.62 88888.00 2012-05-23 23:31:21.875 144 12586.70 52.35 54951.62 88888.00 2012-05-23 23:31:22.000 144 12586.70 52.35 54951.65 88888.00 2012-05-23 23:31:22.125 144 12586.62 52.33 54951.65 88888.00 2012-05-23 23:31:22.250 144 12586.62 52.33 54951.60 88888.00 2012-05-23 23:31:22.375 144 12586.62 52.38 54951.60 88888.00 2012-05-23 23:31:22.500 144 12586.62 52.33 54951.60 88888.00 2012-05-23 23:31:22.625 144 12586.62 52.33 54951.60 88888.00 2012-05-23 23:31:22.750 144 12586.60 52.33 54951.62 88888.00 2012-05-23 23:31:22.875 144 12586.62 52.27 54951.60 88888.00 2012-05-23 23:31:23.000 144 12586.62 52.30 54951.60 88888.00 2012-05-23 23:31:23.125 144 12586.73 52.27 54951.60 88888.00 2012-05-23 23:31:23.250 144 12586.73 52.25 54951.57 88888.00 2012-05-23 23:31:23.375 144 12586.73 52.25 54951.57 88888.00 2012-05-23 23:31:23.500 144 12586.70 52.25 54951.60 88888.00 2012-05-23 23:31:23.625 144 12586.70 52.30 54951.60 88888.00 2012-05-23 23:31:23.750 144 12586.65 52.33 54951.60 88888.00 2012-05-23 23:31:23.875 144 12586.70 52.30 54951.62 88888.00 2012-05-23 23:31:24.000 144 12586.70 52.33 54951.60 88888.00 2012-05-23 23:31:24.125 144 12586.65 52.33 54951.57 88888.00 2012-05-23 23:31:24.250 144 12586.60 52.25 54951.60 88888.00 2012-05-23 23:31:24.375 144 12586.65 52.27 54951.57 88888.00 2012-05-23 23:31:24.500 144 12586.70 52.27 54951.57 88888.00 2012-05-23 23:31:24.625 144 12586.73 52.25 54951.60 88888.00 2012-05-23 23:31:24.750 144 12586.70 52.25 54951.60 88888.00 2012-05-23 23:31:24.875 144 12586.65 52.25 54951.57 88888.00 2012-05-23 23:31:25.000 144 12586.70 52.23 54951.60 88888.00 2012-05-23 23:31:25.125 144 12586.75 52.30 54951.62 88888.00 2012-05-23 23:31:25.250 144 12586.65 52.25 54951.62 88888.00 2012-05-23 23:31:25.375 144 12586.65 52.23 54951.62 88888.00 2012-05-23 23:31:25.500 144 12586.65 52.23 54951.62 88888.00 2012-05-23 23:31:25.625 144 12586.70 52.20 54951.62 88888.00 2012-05-23 23:31:25.750 144 12586.75 52.20 54951.62 88888.00 2012-05-23 23:31:25.875 144 12586.70 52.20 54951.65 88888.00 2012-05-23 23:31:26.000 144 12586.67 52.17 54951.62 88888.00 2012-05-23 23:31:26.125 144 12586.67 52.20 54951.60 88888.00 2012-05-23 23:31:26.250 144 12586.70 52.20 54951.60 88888.00 2012-05-23 23:31:26.375 144 12586.65 52.17 54951.57 88888.00 2012-05-23 23:31:26.500 144 12586.58 52.17 54951.60 88888.00 2012-05-23 23:31:26.625 144 12586.65 52.20 54951.60 88888.00 2012-05-23 23:31:26.750 144 12586.73 52.20 54951.60 88888.00 2012-05-23 23:31:26.875 144 12586.67 52.17 54951.60 88888.00 2012-05-23 23:31:27.000 144 12586.58 52.17 54951.60 88888.00 2012-05-23 23:31:27.125 144 12586.60 52.15 54951.60 88888.00 2012-05-23 23:31:27.250 144 12586.62 52.17 54951.60 88888.00 2012-05-23 23:31:27.375 144 12586.67 52.17 54951.60 88888.00 2012-05-23 23:31:27.500 144 12586.65 52.23 54951.60 88888.00 2012-05-23 23:31:27.625 144 12586.67 52.23 54951.60 88888.00 2012-05-23 23:31:27.750 144 12586.62 52.23 54951.62 88888.00 2012-05-23 23:31:27.875 144 12586.60 52.20 54951.62 88888.00 2012-05-23 23:31:28.000 144 12586.55 52.20 54951.62 88888.00 2012-05-23 23:31:28.125 144 12586.55 52.17 54951.60 88888.00 2012-05-23 23:31:28.250 144 12586.50 52.20 54951.62 88888.00 2012-05-23 23:31:28.375 144 12586.55 52.23 54951.60 88888.00 2012-05-23 23:31:28.500 144 12586.55 52.20 54951.62 88888.00 2012-05-23 23:31:28.625 144 12586.55 52.23 54951.60 88888.00 2012-05-23 23:31:28.750 144 12586.55 52.25 54951.62 88888.00 2012-05-23 23:31:28.875 144 12586.55 52.25 54951.65 88888.00 2012-05-23 23:31:29.000 144 12586.52 52.25 54951.62 88888.00 2012-05-23 23:31:29.125 144 12586.52 52.27 54951.62 88888.00 2012-05-23 23:31:29.250 144 12586.45 52.27 54951.62 88888.00 2012-05-23 23:31:29.375 144 12586.42 52.25 54951.62 88888.00 2012-05-23 23:31:29.500 144 12586.38 52.17 54951.57 88888.00 2012-05-23 23:31:29.625 144 12586.38 52.20 54951.57 88888.00 2012-05-23 23:31:29.750 144 12586.45 52.23 54951.57 88888.00 2012-05-23 23:31:29.875 144 12586.48 52.25 54951.60 88888.00 2012-05-23 23:31:30.000 144 12586.48 52.25 54951.57 88888.00 2012-05-23 23:31:30.125 144 12586.42 52.25 54951.60 88888.00 2012-05-23 23:31:30.250 144 12586.35 52.23 54951.60 88888.00 2012-05-23 23:31:30.375 144 12586.40 52.25 54951.57 88888.00 2012-05-23 23:31:30.500 144 12586.45 52.23 54951.55 88888.00 2012-05-23 23:31:30.625 144 12586.38 52.25 54951.57 88888.00 2012-05-23 23:31:30.750 144 12586.35 52.25 54951.60 88888.00 2012-05-23 23:31:30.875 144 12586.38 52.27 54951.57 88888.00 2012-05-23 23:31:31.000 144 12586.42 52.25 54951.57 88888.00 2012-05-23 23:31:31.125 144 12586.40 52.27 54951.60 88888.00 2012-05-23 23:31:31.250 144 12586.40 52.25 54951.60 88888.00 2012-05-23 23:31:31.375 144 12586.42 52.25 54951.60 88888.00 2012-05-23 23:31:31.500 144 12586.38 52.25 54951.60 88888.00 2012-05-23 23:31:31.625 144 12586.38 52.25 54951.57 88888.00 2012-05-23 23:31:31.750 144 12586.40 52.27 54951.57 88888.00 2012-05-23 23:31:31.875 144 12586.42 52.27 54951.60 88888.00 2012-05-23 23:31:32.000 144 12586.40 52.27 54951.57 88888.00 2012-05-23 23:31:32.125 144 12586.40 52.30 54951.60 88888.00 2012-05-23 23:31:32.250 144 12586.38 52.30 54951.60 88888.00 2012-05-23 23:31:32.375 144 12586.45 52.33 54951.65 88888.00 2012-05-23 23:31:32.500 144 12586.42 52.33 54951.65 88888.00 2012-05-23 23:31:32.625 144 12586.40 52.30 54951.60 88888.00 2012-05-23 23:31:32.750 144 12586.40 52.33 54951.57 88888.00 2012-05-23 23:31:32.875 144 12586.40 52.33 54951.60 88888.00 2012-05-23 23:31:33.000 144 12586.38 52.33 54951.62 88888.00 2012-05-23 23:31:33.125 144 12586.40 52.35 54951.57 88888.00 2012-05-23 23:31:33.250 144 12586.40 52.35 54951.60 88888.00 2012-05-23 23:31:33.375 144 12586.42 52.38 54951.57 88888.00 2012-05-23 23:31:33.500 144 12586.42 52.38 54951.60 88888.00 2012-05-23 23:31:33.625 144 12586.40 52.40 54951.60 88888.00 2012-05-23 23:31:33.750 144 12586.40 52.45 54951.60 88888.00 2012-05-23 23:31:33.875 144 12586.40 52.40 54951.60 88888.00 2012-05-23 23:31:34.000 144 12586.40 52.38 54951.60 88888.00 2012-05-23 23:31:34.125 144 12586.38 52.38 54951.60 88888.00 2012-05-23 23:31:34.250 144 12586.33 52.42 54951.62 88888.00 2012-05-23 23:31:34.375 144 12586.35 52.45 54951.62 88888.00 2012-05-23 23:31:34.500 144 12586.35 52.50 54951.62 88888.00 2012-05-23 23:31:34.625 144 12586.42 52.50 54951.60 88888.00 2012-05-23 23:31:34.750 144 12586.40 52.48 54951.57 88888.00 2012-05-23 23:31:34.875 144 12586.38 52.48 54951.57 88888.00 2012-05-23 23:31:35.000 144 12586.38 52.50 54951.57 88888.00 2012-05-23 23:31:35.125 144 12586.40 52.52 54951.57 88888.00 2012-05-23 23:31:35.250 144 12586.42 52.52 54951.60 88888.00 2012-05-23 23:31:35.375 144 12586.45 52.55 54951.60 88888.00 2012-05-23 23:31:35.500 144 12586.40 52.55 54951.60 88888.00 2012-05-23 23:31:35.625 144 12586.38 52.55 54951.60 88888.00 2012-05-23 23:31:35.750 144 12586.30 52.58 54951.60 88888.00 2012-05-23 23:31:35.875 144 12586.30 52.55 54951.60 88888.00 2012-05-23 23:31:36.000 144 12586.35 52.52 54951.57 88888.00 2012-05-23 23:31:36.125 144 12586.38 52.55 54951.57 88888.00 2012-05-23 23:31:36.250 144 12586.35 52.60 54951.57 88888.00 2012-05-23 23:31:36.375 144 12586.38 52.60 54951.57 88888.00 2012-05-23 23:31:36.500 144 12586.38 52.62 54951.55 88888.00 2012-05-23 23:31:36.625 144 12586.42 52.60 54951.57 88888.00 2012-05-23 23:31:36.750 144 12586.42 52.62 54951.55 88888.00 2012-05-23 23:31:36.875 144 12586.38 52.67 54951.55 88888.00 2012-05-23 23:31:37.000 144 12586.35 52.65 54951.55 88888.00 2012-05-23 23:31:37.125 144 12586.35 52.62 54951.55 88888.00 2012-05-23 23:31:37.250 144 12586.38 52.65 54951.53 88888.00 2012-05-23 23:31:37.375 144 12586.48 52.65 54951.53 88888.00 2012-05-23 23:31:37.500 144 12586.50 52.65 54951.53 88888.00 2012-05-23 23:31:37.625 144 12586.48 52.65 54951.53 88888.00 2012-05-23 23:31:37.750 144 12586.55 52.67 54951.50 88888.00 2012-05-23 23:31:37.875 144 12586.52 52.65 54951.50 88888.00 2012-05-23 23:31:38.000 144 12586.45 52.65 54951.50 88888.00 2012-05-23 23:31:38.125 144 12586.42 52.67 54951.50 88888.00 2012-05-23 23:31:38.250 144 12586.38 52.65 54951.53 88888.00 2012-05-23 23:31:38.375 144 12586.42 52.67 54951.55 88888.00 2012-05-23 23:31:38.500 144 12586.50 52.67 54951.55 88888.00 2012-05-23 23:31:38.625 144 12586.55 52.67 54951.55 88888.00 2012-05-23 23:31:38.750 144 12586.55 52.70 54951.53 88888.00 2012-05-23 23:31:38.875 144 12586.55 52.70 54951.53 88888.00 2012-05-23 23:31:39.000 144 12586.52 52.65 54951.47 88888.00 2012-05-23 23:31:39.125 144 12586.58 52.67 54951.55 88888.00 2012-05-23 23:31:39.250 144 12586.65 52.70 54951.55 88888.00 2012-05-23 23:31:39.375 144 12586.65 52.75 54951.53 88888.00 2012-05-23 23:31:39.500 144 12586.60 52.75 54951.50 88888.00 2012-05-23 23:31:39.625 144 12586.50 52.70 54951.50 88888.00 2012-05-23 23:31:39.750 144 12586.55 52.73 54951.47 88888.00 2012-05-23 23:31:39.875 144 12586.52 52.77 54951.53 88888.00 2012-05-23 23:31:40.000 144 12586.50 52.73 54951.50 88888.00 2012-05-23 23:31:40.125 144 12586.52 52.70 54951.50 88888.00 2012-05-23 23:31:40.250 144 12586.45 52.67 54951.53 88888.00 2012-05-23 23:31:40.375 144 12586.48 52.65 54951.50 88888.00 2012-05-23 23:31:40.500 144 12586.50 52.70 54951.53 88888.00 2012-05-23 23:31:40.625 144 12586.52 52.73 54951.53 88888.00 2012-05-23 23:31:40.750 144 12586.52 52.75 54951.50 88888.00 2012-05-23 23:31:40.875 144 12586.50 52.75 54951.50 88888.00 2012-05-23 23:31:41.000 144 12586.52 52.73 54951.50 88888.00 2012-05-23 23:31:41.125 144 12586.50 52.70 54951.53 88888.00 2012-05-23 23:31:41.250 144 12586.52 52.67 54951.53 88888.00 2012-05-23 23:31:41.375 144 12586.65 52.70 54951.50 88888.00 2012-05-23 23:31:41.500 144 12586.70 52.73 54951.53 88888.00 2012-05-23 23:31:41.625 144 12586.65 52.73 54951.50 88888.00 2012-05-23 23:31:41.750 144 12586.67 52.73 54951.53 88888.00 2012-05-23 23:31:41.875 144 12586.65 52.70 54951.50 88888.00 2012-05-23 23:31:42.000 144 12586.55 52.67 54951.53 88888.00 2012-05-23 23:31:42.125 144 12586.58 52.67 54951.55 88888.00 2012-05-23 23:31:42.250 144 12586.58 52.70 54951.57 88888.00 2012-05-23 23:31:42.375 144 12586.62 52.70 54951.55 88888.00 2012-05-23 23:31:42.500 144 12586.62 52.73 54951.57 88888.00 2012-05-23 23:31:42.625 144 12586.62 52.67 54951.53 88888.00 2012-05-23 23:31:42.750 144 12586.62 52.67 54951.50 88888.00 2012-05-23 23:31:42.875 144 12586.67 52.67 54951.47 88888.00 2012-05-23 23:31:43.000 144 12586.65 52.67 54951.55 88888.00 2012-05-23 23:31:43.125 144 12586.62 52.67 54951.53 88888.00 2012-05-23 23:31:43.250 144 12586.62 52.65 54951.50 88888.00 2012-05-23 23:31:43.375 144 12586.70 52.65 54951.50 88888.00 2012-05-23 23:31:43.500 144 12586.70 52.65 54951.53 88888.00 2012-05-23 23:31:43.625 144 12586.65 52.67 54951.53 88888.00 2012-05-23 23:31:43.750 144 12586.62 52.65 54951.53 88888.00 2012-05-23 23:31:43.875 144 12586.65 52.62 54951.53 88888.00 2012-05-23 23:31:44.000 144 12586.65 52.62 54951.50 88888.00 2012-05-23 23:31:44.125 144 12586.67 52.70 54951.53 88888.00 2012-05-23 23:31:44.250 144 12586.58 52.67 54951.55 88888.00 2012-05-23 23:31:44.375 144 12586.55 52.70 54951.55 88888.00 2012-05-23 23:31:44.500 144 12586.60 52.67 54951.55 88888.00 2012-05-23 23:31:44.625 144 12586.62 52.60 54951.53 88888.00 2012-05-23 23:31:44.750 144 12586.67 52.65 54951.53 88888.00 2012-05-23 23:31:44.875 144 12586.70 52.70 54951.55 88888.00 2012-05-23 23:31:45.000 144 12586.70 52.67 54951.53 88888.00 2012-05-23 23:31:45.125 144 12586.70 52.65 54951.55 88888.00 2012-05-23 23:31:45.250 144 12586.65 52.67 54951.55 88888.00 2012-05-23 23:31:45.375 144 12586.67 52.70 54951.55 88888.00 2012-05-23 23:31:45.500 144 12586.65 52.67 54951.55 88888.00 2012-05-23 23:31:45.625 144 12586.70 52.67 54951.55 88888.00 2012-05-23 23:31:45.750 144 12586.73 52.67 54951.57 88888.00 2012-05-23 23:31:45.875 144 12586.70 52.65 54951.53 88888.00 2012-05-23 23:31:46.000 144 12586.70 52.65 54951.55 88888.00 2012-05-23 23:31:46.125 144 12586.73 52.65 54951.55 88888.00 2012-05-23 23:31:46.250 144 12586.70 52.62 54951.55 88888.00 2012-05-23 23:31:46.375 144 12586.67 52.62 54951.53 88888.00 2012-05-23 23:31:46.500 144 12586.67 52.58 54951.53 88888.00 2012-05-23 23:31:46.625 144 12586.65 52.62 54951.55 88888.00 2012-05-23 23:31:46.750 144 12586.58 52.62 54951.55 88888.00 2012-05-23 23:31:46.875 144 12586.60 52.60 54951.57 88888.00 2012-05-23 23:31:47.000 144 12586.67 52.62 54951.55 88888.00 2012-05-23 23:31:47.125 144 12586.65 52.62 54951.55 88888.00 2012-05-23 23:31:47.250 144 12586.60 52.62 54951.55 88888.00 2012-05-23 23:31:47.375 144 12586.65 52.62 54951.53 88888.00 2012-05-23 23:31:47.500 144 12586.67 52.62 54951.55 88888.00 2012-05-23 23:31:47.625 144 12586.67 52.62 54951.57 88888.00 2012-05-23 23:31:47.750 144 12586.70 52.62 54951.55 88888.00 2012-05-23 23:31:47.875 144 12586.73 52.58 54951.55 88888.00 2012-05-23 23:31:48.000 144 12586.80 52.55 54951.53 88888.00 2012-05-23 23:31:48.125 144 12586.80 52.60 54951.55 88888.00 2012-05-23 23:31:48.250 144 12586.75 52.62 54951.53 88888.00 2012-05-23 23:31:48.375 144 12586.77 52.65 54951.55 88888.00 2012-05-23 23:31:48.500 144 12586.77 52.65 54951.53 88888.00 2012-05-23 23:31:48.625 144 12586.73 52.62 54951.53 88888.00 2012-05-23 23:31:48.750 144 12586.70 52.65 54951.55 88888.00 2012-05-23 23:31:48.875 144 12586.73 52.60 54951.53 88888.00 2012-05-23 23:31:49.000 144 12586.65 52.60 54951.53 88888.00 2012-05-23 23:31:49.125 144 12586.67 52.62 54951.53 88888.00 2012-05-23 23:31:49.250 144 12586.73 52.60 54951.57 88888.00 2012-05-23 23:31:49.375 144 12586.73 52.58 54951.55 88888.00 2012-05-23 23:31:49.500 144 12586.75 52.58 54951.53 88888.00 2012-05-23 23:31:49.625 144 12586.75 52.60 54951.55 88888.00 2012-05-23 23:31:49.750 144 12586.73 52.60 54951.55 88888.00 2012-05-23 23:31:49.875 144 12586.75 52.58 54951.55 88888.00 2012-05-23 23:31:50.000 144 12586.80 52.58 54951.55 88888.00 2012-05-23 23:31:50.125 144 12586.75 52.58 54951.55 88888.00 2012-05-23 23:31:50.250 144 12586.70 52.58 54951.57 88888.00 2012-05-23 23:31:50.375 144 12586.73 52.58 54951.57 88888.00 2012-05-23 23:31:50.500 144 12586.77 52.60 54951.57 88888.00 2012-05-23 23:31:50.625 144 12586.77 52.60 54951.57 88888.00 2012-05-23 23:31:50.750 144 12586.77 52.62 54951.57 88888.00 2012-05-23 23:31:50.875 144 12586.73 52.65 54951.55 88888.00 2012-05-23 23:31:51.000 144 12586.73 52.65 54951.55 88888.00 2012-05-23 23:31:51.125 144 12586.73 52.62 54951.55 88888.00 2012-05-23 23:31:51.250 144 12586.77 52.65 54951.53 88888.00 2012-05-23 23:31:51.375 144 12586.80 52.65 54951.53 88888.00 2012-05-23 23:31:51.500 144 12586.75 52.67 54951.50 88888.00 2012-05-23 23:31:51.625 144 12586.73 52.65 54951.53 88888.00 2012-05-23 23:31:51.750 144 12586.73 52.62 54951.53 88888.00 2012-05-23 23:31:51.875 144 12586.80 52.65 54951.50 88888.00 2012-05-23 23:31:52.000 144 12586.77 52.62 54951.50 88888.00 2012-05-23 23:31:52.125 144 12586.73 52.67 54951.55 88888.00 2012-05-23 23:31:52.250 144 12586.75 52.65 54951.53 88888.00 2012-05-23 23:31:52.375 144 12586.80 52.62 54951.55 88888.00 2012-05-23 23:31:52.500 144 12586.80 52.67 54951.53 88888.00 2012-05-23 23:31:52.625 144 12586.77 52.67 54951.55 88888.00 2012-05-23 23:31:52.750 144 12586.77 52.65 54951.53 88888.00 2012-05-23 23:31:52.875 144 12586.80 52.67 54951.50 88888.00 2012-05-23 23:31:53.000 144 12586.75 52.70 54951.47 88888.00 2012-05-23 23:31:53.125 144 12586.75 52.67 54951.50 88888.00 2012-05-23 23:31:53.250 144 12586.75 52.67 54951.50 88888.00 2012-05-23 23:31:53.375 144 12586.83 52.67 54951.50 88888.00 2012-05-23 23:31:53.500 144 12586.85 52.73 54951.47 88888.00 2012-05-23 23:31:53.625 144 12586.92 52.73 54951.47 88888.00 2012-05-23 23:31:53.750 144 12586.85 52.70 54951.47 88888.00 2012-05-23 23:31:53.875 144 12586.80 52.70 54951.47 88888.00 2012-05-23 23:31:54.000 144 12586.75 52.70 54951.53 88888.00 2012-05-23 23:31:54.125 144 12586.83 52.73 54951.55 88888.00 2012-05-23 23:31:54.250 144 12586.80 52.70 54951.55 88888.00 2012-05-23 23:31:54.375 144 12586.80 52.73 54951.55 88888.00 2012-05-23 23:31:54.500 144 12586.80 52.73 54951.55 88888.00 2012-05-23 23:31:54.625 144 12586.83 52.75 54951.53 88888.00 2012-05-23 23:31:54.750 144 12586.85 52.75 54951.55 88888.00 2012-05-23 23:31:54.875 144 12586.83 52.77 54951.55 88888.00 2012-05-23 23:31:55.000 144 12586.80 52.75 54951.53 88888.00 2012-05-23 23:31:55.125 144 12586.83 52.77 54951.55 88888.00 2012-05-23 23:31:55.250 144 12586.88 52.75 54951.53 88888.00 2012-05-23 23:31:55.375 144 12586.92 52.75 54951.55 88888.00 2012-05-23 23:31:55.500 144 12586.90 52.75 54951.55 88888.00 2012-05-23 23:31:55.625 144 12586.98 52.73 54951.53 88888.00 2012-05-23 23:31:55.750 144 12587.02 52.73 54951.50 88888.00 2012-05-23 23:31:55.875 144 12586.98 52.75 54951.53 88888.00 2012-05-23 23:31:56.000 144 12586.98 52.75 54951.50 88888.00 2012-05-23 23:31:56.125 144 12587.02 52.75 54951.55 88888.00 2012-05-23 23:31:56.250 144 12587.02 52.75 54951.55 88888.00 2012-05-23 23:31:56.375 144 12587.02 52.77 54951.55 88888.00 2012-05-23 23:31:56.500 144 12587.02 52.77 54951.53 88888.00 2012-05-23 23:31:56.625 144 12587.02 52.75 54951.50 88888.00 2012-05-23 23:31:56.750 144 12587.08 52.77 54951.50 88888.00 2012-05-23 23:31:56.875 144 12587.15 52.80 54951.50 88888.00 2012-05-23 23:31:57.000 144 12587.17 52.75 54951.50 88888.00 2012-05-23 23:31:57.125 144 12587.12 52.73 54951.50 88888.00 2012-05-23 23:31:57.250 144 12587.05 52.73 54951.53 88888.00 2012-05-23 23:31:57.375 144 12587.05 52.73 54951.50 88888.00 2012-05-23 23:31:57.500 144 12587.08 52.75 54951.47 88888.00 2012-05-23 23:31:57.625 144 12587.10 52.77 54951.45 88888.00 2012-05-23 23:31:57.750 144 12587.12 52.80 54951.45 88888.00 2012-05-23 23:31:57.875 144 12587.10 52.80 54951.47 88888.00 2012-05-23 23:31:58.000 144 12587.08 52.77 54951.45 88888.00 2012-05-23 23:31:58.125 144 12587.10 52.75 54951.47 88888.00 2012-05-23 23:31:58.250 144 12587.10 52.77 54951.50 88888.00 2012-05-23 23:31:58.375 144 12587.12 52.80 54951.47 88888.00 2012-05-23 23:31:58.500 144 12587.10 52.77 54951.47 88888.00 2012-05-23 23:31:58.625 144 12587.15 52.77 54951.47 88888.00 2012-05-23 23:31:58.750 144 12587.15 52.80 54951.50 88888.00 2012-05-23 23:31:58.875 144 12587.17 52.77 54951.50 88888.00 2012-05-23 23:31:59.000 144 12587.17 52.75 54951.45 88888.00 2012-05-23 23:31:59.125 144 12587.23 52.75 54951.47 88888.00 2012-05-23 23:31:59.250 144 12587.25 52.75 54951.47 88888.00 2012-05-23 23:31:59.375 144 12587.27 52.77 54951.47 88888.00 2012-05-23 23:31:59.500 144 12587.27 52.80 54951.47 88888.00 2012-05-23 23:31:59.625 144 12587.23 52.75 54951.47 88888.00 2012-05-23 23:31:59.750 144 12587.23 52.77 54951.50 88888.00 2012-05-23 23:31:59.875 144 12587.25 52.75 54951.50 88888.00 2012-05-23 23:32:00.000 144 12587.33 52.70 54951.50 88888.00 2012-05-23 23:32:00.125 144 12587.38 52.70 54951.47 88888.00 2012-05-23 23:32:00.250 144 12587.42 52.67 54951.47 88888.00 2012-05-23 23:32:00.375 144 12587.38 52.73 54951.50 88888.00 2012-05-23 23:32:00.500 144 12587.33 52.70 54951.50 88888.00 2012-05-23 23:32:00.625 144 12587.30 52.70 54951.47 88888.00 2012-05-23 23:32:00.750 144 12587.30 52.67 54951.50 88888.00 2012-05-23 23:32:00.875 144 12587.30 52.70 54951.50 88888.00 2012-05-23 23:32:01.000 144 12587.33 52.70 54951.47 88888.00 2012-05-23 23:32:01.125 144 12587.38 52.67 54951.45 88888.00 2012-05-23 23:32:01.250 144 12587.35 52.67 54951.47 88888.00 2012-05-23 23:32:01.375 144 12587.38 52.67 54951.45 88888.00 2012-05-23 23:32:01.500 144 12587.45 52.65 54951.45 88888.00 2012-05-23 23:32:01.625 144 12587.48 52.67 54951.47 88888.00 2012-05-23 23:32:01.750 144 12587.45 52.65 54951.50 88888.00 2012-05-23 23:32:01.875 144 12587.38 52.65 54951.47 88888.00 2012-05-23 23:32:02.000 144 12587.42 52.65 54951.45 88888.00 2012-05-23 23:32:02.125 144 12587.42 52.62 54951.45 88888.00 2012-05-23 23:32:02.250 144 12587.30 52.62 54951.47 88888.00 2012-05-23 23:32:02.375 144 12587.27 52.62 54951.47 88888.00 2012-05-23 23:32:02.500 144 12587.35 52.62 54951.47 88888.00 2012-05-23 23:32:02.625 144 12587.40 52.60 54951.50 88888.00 2012-05-23 23:32:02.750 144 12587.38 52.62 54951.53 88888.00 2012-05-23 23:32:02.875 144 12587.38 52.60 54951.50 88888.00 2012-05-23 23:32:03.000 144 12587.38 52.60 54951.47 88888.00 2012-05-23 23:32:03.125 144 12587.40 52.60 54951.47 88888.00 2012-05-23 23:32:03.250 144 12587.40 52.55 54951.50 88888.00 2012-05-23 23:32:03.375 144 12587.40 52.58 54951.47 88888.00 2012-05-23 23:32:03.500 144 12587.40 52.52 54951.47 88888.00 2012-05-23 23:32:03.625 144 12587.42 52.58 54951.50 88888.00 2012-05-23 23:32:03.750 144 12587.42 52.62 54951.50 88888.00 2012-05-23 23:32:03.875 144 12587.45 52.60 54951.50 88888.00 2012-05-23 23:32:04.000 144 12587.45 52.58 54951.47 88888.00 2012-05-23 23:32:04.125 144 12587.45 52.55 54951.47 88888.00 2012-05-23 23:32:04.250 144 12587.45 52.58 54951.47 88888.00 2012-05-23 23:32:04.375 144 12587.45 52.62 54951.47 88888.00 2012-05-23 23:32:04.500 144 12587.40 52.60 54951.47 88888.00 2012-05-23 23:32:04.625 144 12587.50 52.55 54951.45 88888.00 2012-05-23 23:32:04.750 144 12587.50 52.58 54951.47 88888.00 2012-05-23 23:32:04.875 144 12587.50 52.60 54951.47 88888.00 2012-05-23 23:32:05.000 144 12587.52 52.62 54951.50 88888.00 2012-05-23 23:32:05.125 144 12587.52 52.60 54951.50 88888.00 2012-05-23 23:32:05.250 144 12587.45 52.58 54951.47 88888.00 2012-05-23 23:32:05.375 144 12587.50 52.50 54951.45 88888.00 2012-05-23 23:32:05.500 144 12587.58 52.52 54951.45 88888.00 2012-05-23 23:32:05.625 144 12587.60 52.55 54951.47 88888.00 2012-05-23 23:32:05.750 144 12587.58 52.58 54951.47 88888.00 2012-05-23 23:32:05.875 144 12587.52 52.58 54951.50 88888.00 2012-05-23 23:32:06.000 144 12587.52 52.55 54951.47 88888.00 2012-05-23 23:32:06.125 144 12587.55 52.52 54951.50 88888.00 2012-05-23 23:32:06.250 144 12587.50 52.58 54951.53 88888.00 2012-05-23 23:32:06.375 144 12587.52 52.60 54951.53 88888.00 2012-05-23 23:32:06.500 144 12587.60 52.55 54951.53 88888.00 2012-05-23 23:32:06.625 144 12587.58 52.50 54951.47 88888.00 2012-05-23 23:32:06.750 144 12587.60 52.55 54951.50 88888.00 2012-05-23 23:32:06.875 144 12587.65 52.52 54951.50 88888.00 2012-05-23 23:32:07.000 144 12587.62 52.55 54951.47 88888.00 2012-05-23 23:32:07.125 144 12587.58 52.52 54951.53 88888.00 2012-05-23 23:32:07.250 144 12587.52 52.50 54951.47 88888.00 2012-05-23 23:32:07.375 144 12587.58 52.52 54951.50 88888.00 2012-05-23 23:32:07.500 144 12587.60 52.50 54951.50 88888.00 2012-05-23 23:32:07.625 144 12587.58 52.50 54951.50 88888.00 2012-05-23 23:32:07.750 144 12587.60 52.50 54951.53 88888.00 2012-05-23 23:32:07.875 144 12587.60 52.48 54951.50 88888.00 2012-05-23 23:32:08.000 144 12587.58 52.52 54951.47 88888.00 2012-05-23 23:32:08.125 144 12587.58 52.55 54951.50 88888.00 2012-05-23 23:32:08.250 144 12587.58 52.50 54951.50 88888.00 2012-05-23 23:32:08.375 144 12587.65 52.50 54951.50 88888.00 2012-05-23 23:32:08.500 144 12587.70 52.52 54951.50 88888.00 2012-05-23 23:32:08.625 144 12587.67 52.50 54951.47 88888.00 2012-05-23 23:32:08.750 144 12587.60 52.50 54951.50 88888.00 2012-05-23 23:32:08.875 144 12587.52 52.52 54951.50 88888.00 2012-05-23 23:32:09.000 144 12587.52 52.52 54951.50 88888.00 2012-05-23 23:32:09.125 144 12587.52 52.55 54951.53 88888.00 2012-05-23 23:32:09.250 144 12587.50 52.52 54951.53 88888.00 2012-05-23 23:32:09.375 144 12587.60 52.55 54951.53 88888.00 2012-05-23 23:32:09.500 144 12587.60 52.55 54951.47 88888.00 2012-05-23 23:32:09.625 144 12587.52 52.55 54951.47 88888.00 2012-05-23 23:32:09.750 144 12587.55 52.58 54951.47 88888.00 2012-05-23 23:32:09.875 144 12587.58 52.55 54951.50 88888.00 2012-05-23 23:32:10.000 144 12587.60 52.58 54951.45 88888.00 2012-05-23 23:32:10.125 144 12587.58 52.58 54951.45 88888.00 2012-05-23 23:32:10.250 144 12587.60 52.55 54951.47 88888.00 2012-05-23 23:32:10.375 144 12587.65 52.55 54951.47 88888.00 2012-05-23 23:32:10.500 144 12587.65 52.55 54951.47 88888.00 2012-05-23 23:32:10.625 144 12587.60 52.55 54951.45 88888.00 2012-05-23 23:32:10.750 144 12587.60 52.55 54951.45 88888.00 2012-05-23 23:32:10.875 144 12587.60 52.55 54951.45 88888.00 2012-05-23 23:32:11.000 144 12587.60 52.60 54951.47 88888.00 2012-05-23 23:32:11.125 144 12587.62 52.60 54951.47 88888.00 2012-05-23 23:32:11.250 144 12587.60 52.60 54951.47 88888.00 2012-05-23 23:32:11.375 144 12587.62 52.58 54951.45 88888.00 2012-05-23 23:32:11.500 144 12587.62 52.58 54951.45 88888.00 2012-05-23 23:32:11.625 144 12587.62 52.58 54951.43 88888.00 2012-05-23 23:32:11.750 144 12587.70 52.60 54951.45 88888.00 2012-05-23 23:32:11.875 144 12587.75 52.58 54951.45 88888.00 2012-05-23 23:32:12.000 144 12587.73 52.58 54951.45 88888.00 2012-05-23 23:32:12.125 144 12587.62 52.58 54951.45 88888.00 2012-05-23 23:32:12.250 144 12587.58 52.58 54951.50 88888.00 2012-05-23 23:32:12.375 144 12587.65 52.62 54951.47 88888.00 2012-05-23 23:32:12.500 144 12587.62 52.60 54951.45 88888.00 2012-05-23 23:32:12.625 144 12587.65 52.62 54951.45 88888.00 2012-05-23 23:32:12.750 144 12587.73 52.62 54951.45 88888.00 2012-05-23 23:32:12.875 144 12587.75 52.62 54951.47 88888.00 2012-05-23 23:32:13.000 144 12587.73 52.62 54951.47 88888.00 2012-05-23 23:32:13.125 144 12587.75 52.65 54951.53 88888.00 2012-05-23 23:32:13.250 144 12587.75 52.60 54951.55 88888.00 2012-05-23 23:32:13.375 144 12587.75 52.60 54951.55 88888.00 2012-05-23 23:32:13.500 144 12587.70 52.60 54951.55 88888.00 2012-05-23 23:32:13.625 144 12587.67 52.62 54951.55 88888.00 2012-05-23 23:32:13.750 144 12587.67 52.65 54951.55 88888.00 2012-05-23 23:32:13.875 144 12587.73 52.67 54951.53 88888.00 2012-05-23 23:32:14.000 144 12587.73 52.65 54951.50 88888.00 2012-05-23 23:32:14.125 144 12587.73 52.62 54951.55 88888.00 2012-05-23 23:32:14.250 144 12587.62 52.62 54951.55 88888.00 2012-05-23 23:32:14.375 144 12587.67 52.62 54951.53 88888.00 2012-05-23 23:32:14.500 144 12587.73 52.65 54951.53 88888.00 2012-05-23 23:32:14.625 144 12587.73 52.65 54951.55 88888.00 2012-05-23 23:32:14.750 144 12587.67 52.70 54951.55 88888.00 2012-05-23 23:32:14.875 144 12587.67 52.65 54951.57 88888.00 2012-05-23 23:32:15.000 144 12587.67 52.65 54951.50 88888.00 2012-05-23 23:32:15.125 144 12587.75 52.65 54951.53 88888.00 2012-05-23 23:32:15.250 144 12587.80 52.67 54951.55 88888.00 2012-05-23 23:32:15.375 144 12587.83 52.67 54951.53 88888.00 2012-05-23 23:32:15.500 144 12587.77 52.67 54951.53 88888.00 2012-05-23 23:32:15.625 144 12587.80 52.70 54951.50 88888.00 2012-05-23 23:32:15.750 144 12587.75 52.73 54951.50 88888.00 2012-05-23 23:32:15.875 144 12587.75 52.70 54951.53 88888.00 2012-05-23 23:32:16.000 144 12587.77 52.70 54951.47 88888.00 2012-05-23 23:32:16.125 144 12587.75 52.70 54951.53 88888.00 2012-05-23 23:32:16.250 144 12587.75 52.70 54951.50 88888.00 2012-05-23 23:32:16.375 144 12587.83 52.67 54951.50 88888.00 2012-05-23 23:32:16.500 144 12587.85 52.73 54951.47 88888.00 2012-05-23 23:32:16.625 144 12587.85 52.73 54951.50 88888.00 2012-05-23 23:32:16.750 144 12587.83 52.70 54951.50 88888.00 2012-05-23 23:32:16.875 144 12587.80 52.73 54951.50 88888.00 2012-05-23 23:32:17.000 144 12587.80 52.70 54951.47 88888.00 2012-05-23 23:32:17.125 144 12587.80 52.70 54951.50 88888.00 2012-05-23 23:32:17.250 144 12587.83 52.70 54951.50 88888.00 2012-05-23 23:32:17.375 144 12587.95 52.70 54951.50 88888.00 2012-05-23 23:32:17.500 144 12587.95 52.75 54951.47 88888.00 2012-05-23 23:32:17.625 144 12587.95 52.75 54951.50 88888.00 2012-05-23 23:32:17.750 144 12587.90 52.73 54951.47 88888.00 2012-05-23 23:32:17.875 144 12587.88 52.75 54951.50 88888.00 2012-05-23 23:32:18.000 144 12587.85 52.73 54951.47 88888.00 2012-05-23 23:32:18.125 144 12587.85 52.70 54951.47 88888.00 2012-05-23 23:32:18.250 144 12587.88 52.70 54951.50 88888.00 2012-05-23 23:32:18.375 144 12587.92 52.70 54951.50 88888.00 2012-05-23 23:32:18.500 144 12587.90 52.70 54951.50 88888.00 2012-05-23 23:32:18.625 144 12587.92 52.75 54951.50 88888.00 2012-05-23 23:32:18.750 144 12587.90 52.75 54951.53 88888.00 2012-05-23 23:32:18.875 144 12587.95 52.70 54951.53 88888.00 2012-05-23 23:32:19.000 144 12588.02 52.70 54951.50 88888.00 2012-05-23 23:32:19.125 144 12588.05 52.70 54951.53 88888.00 2012-05-23 23:32:19.250 144 12587.98 52.65 54951.53 88888.00 2012-05-23 23:32:19.375 144 12587.95 52.65 54951.47 88888.00 2012-05-23 23:32:19.500 144 12587.92 52.65 54951.47 88888.00 2012-05-23 23:32:19.625 144 12587.95 52.67 54951.50 88888.00 2012-05-23 23:32:19.750 144 12588.02 52.70 54951.53 88888.00 2012-05-23 23:32:19.875 144 12588.00 52.70 54951.55 88888.00 2012-05-23 23:32:20.000 144 12587.98 52.65 54951.55 88888.00 2012-05-23 23:32:20.125 144 12587.98 52.67 54951.53 88888.00 2012-05-23 23:32:20.250 144 12587.95 52.62 54951.53 88888.00 2012-05-23 23:32:20.375 144 12587.92 52.65 54951.50 88888.00 2012-05-23 23:32:20.500 144 12587.90 52.67 54951.57 88888.00 2012-05-23 23:32:20.625 144 12587.95 52.65 54951.53 88888.00 2012-05-23 23:32:20.750 144 12587.98 52.62 54951.53 88888.00 2012-05-23 23:32:20.875 144 12587.95 52.62 54951.53 88888.00 2012-05-23 23:32:21.000 144 12587.92 52.62 54951.50 88888.00 2012-05-23 23:32:21.125 144 12587.98 52.65 54951.50 88888.00 2012-05-23 23:32:21.250 144 12587.98 52.60 54951.50 88888.00 2012-05-23 23:32:21.375 144 12588.00 52.62 54951.47 88888.00 2012-05-23 23:32:21.500 144 12587.95 52.62 54951.47 88888.00 2012-05-23 23:32:21.625 144 12587.95 52.62 54951.47 88888.00 2012-05-23 23:32:21.750 144 12587.95 52.62 54951.50 88888.00 2012-05-23 23:32:21.875 144 12587.95 52.65 54951.53 88888.00 2012-05-23 23:32:22.000 144 12587.95 52.65 54951.50 88888.00 2012-05-23 23:32:22.125 144 12588.00 52.65 54951.53 88888.00 2012-05-23 23:32:22.250 144 12587.98 52.60 54951.55 88888.00 2012-05-23 23:32:22.375 144 12588.00 52.65 54951.57 88888.00 2012-05-23 23:32:22.500 144 12587.95 52.62 54951.57 88888.00 2012-05-23 23:32:22.625 144 12587.92 52.60 54951.55 88888.00 2012-05-23 23:32:22.750 144 12587.95 52.58 54951.55 88888.00 2012-05-23 23:32:22.875 144 12587.95 52.55 54951.55 88888.00 2012-05-23 23:32:23.000 144 12587.95 52.58 54951.55 88888.00 2012-05-23 23:32:23.125 144 12587.95 52.58 54951.55 88888.00 2012-05-23 23:32:23.250 144 12588.05 52.55 54951.55 88888.00 2012-05-23 23:32:23.375 144 12588.08 52.55 54951.55 88888.00 2012-05-23 23:32:23.500 144 12588.05 52.58 54951.50 88888.00 2012-05-23 23:32:23.625 144 12588.10 52.60 54951.53 88888.00 2012-05-23 23:32:23.750 144 12588.00 52.58 54951.55 88888.00 2012-05-23 23:32:23.875 144 12588.00 52.58 54951.55 88888.00 2012-05-23 23:32:24.000 144 12588.00 52.55 54951.55 88888.00 2012-05-23 23:32:24.125 144 12587.90 52.55 54951.57 88888.00 2012-05-23 23:32:24.250 144 12587.75 52.52 54951.57 88888.00 2012-05-23 23:32:24.375 144 12587.83 52.52 54951.55 88888.00 2012-05-23 23:32:24.500 144 12587.95 52.58 54951.53 88888.00 2012-05-23 23:32:24.625 144 12587.98 52.55 54951.53 88888.00 2012-05-23 23:32:24.750 144 12587.95 52.60 54951.55 88888.00 2012-05-23 23:32:24.875 144 12588.00 52.58 54951.57 88888.00 2012-05-23 23:32:25.000 144 12587.95 52.52 54951.55 88888.00 2012-05-23 23:32:25.125 144 12587.88 52.52 54951.57 88888.00 2012-05-23 23:32:25.250 144 12587.88 52.48 54951.60 88888.00 2012-05-23 23:32:25.375 144 12587.95 52.48 54951.60 88888.00 2012-05-23 23:32:25.500 144 12587.98 52.50 54951.57 88888.00 2012-05-23 23:32:25.625 144 12588.05 52.50 54951.60 88888.00 2012-05-23 23:32:25.750 144 12588.08 52.48 54951.57 88888.00 2012-05-23 23:32:25.875 144 12588.05 52.48 54951.57 88888.00 2012-05-23 23:32:26.000 144 12588.02 52.48 54951.50 88888.00 2012-05-23 23:32:26.125 144 12588.08 52.48 54951.53 88888.00 2012-05-23 23:32:26.250 144 12588.05 52.45 54951.57 88888.00 2012-05-23 23:32:26.375 144 12588.02 52.48 54951.57 88888.00 2012-05-23 23:32:26.500 144 12588.00 52.52 54951.57 88888.00 2012-05-23 23:32:26.625 144 12588.02 52.50 54951.57 88888.00 2012-05-23 23:32:26.750 144 12588.05 52.40 54951.57 88888.00 2012-05-23 23:32:26.875 144 12588.00 52.42 54951.57 88888.00 2012-05-23 23:32:27.000 144 12588.00 52.42 54951.55 88888.00 2012-05-23 23:32:27.125 144 12588.00 52.45 54951.55 88888.00 2012-05-23 23:32:27.250 144 12588.02 52.45 54951.55 88888.00 2012-05-23 23:32:27.375 144 12588.08 52.45 54951.53 88888.00 2012-05-23 23:32:27.500 144 12588.02 52.48 54951.53 88888.00 2012-05-23 23:32:27.625 144 12588.02 52.52 54951.55 88888.00 2012-05-23 23:32:27.750 144 12588.05 52.50 54951.57 88888.00 2012-05-23 23:32:27.875 144 12588.05 52.45 54951.57 88888.00 2012-05-23 23:32:28.000 144 12588.08 52.48 54951.55 88888.00 2012-05-23 23:32:28.125 144 12588.08 52.48 54951.55 88888.00 2012-05-23 23:32:28.250 144 12588.02 52.42 54951.57 88888.00 2012-05-23 23:32:28.375 144 12588.00 52.48 54951.57 88888.00 2012-05-23 23:32:28.500 144 12588.02 52.45 54951.53 88888.00 2012-05-23 23:32:28.625 144 12588.02 52.50 54951.55 88888.00 2012-05-23 23:32:28.750 144 12588.00 52.52 54951.57 88888.00 2012-05-23 23:32:28.875 144 12587.98 52.52 54951.57 88888.00 2012-05-23 23:32:29.000 144 12587.98 52.50 54951.47 88888.00 2012-05-23 23:32:29.125 144 12588.10 52.50 54951.50 88888.00 2012-05-23 23:32:29.250 144 12588.12 52.48 54951.50 88888.00 2012-05-23 23:32:29.375 144 12588.12 52.50 54951.50 88888.00 2012-05-23 23:32:29.500 144 12588.10 52.50 54951.53 88888.00 2012-05-23 23:32:29.625 144 12588.05 52.48 54951.53 88888.00 2012-05-23 23:32:29.750 144 12588.05 52.48 54951.50 88888.00 2012-05-23 23:32:29.875 144 12588.02 52.45 54951.50 88888.00 2012-05-23 23:32:30.000 144 12588.00 52.50 54951.47 88888.00 2012-05-23 23:32:30.125 144 12588.00 52.52 54951.47 88888.00 2012-05-23 23:32:30.250 144 12588.00 52.50 54951.53 88888.00 2012-05-23 23:32:30.375 144 12588.02 52.55 54951.53 88888.00 2012-05-23 23:32:30.500 144 12588.08 52.52 54951.53 88888.00 2012-05-23 23:32:30.625 144 12588.08 52.50 54951.53 88888.00 2012-05-23 23:32:30.750 144 12588.02 52.45 54951.50 88888.00 2012-05-23 23:32:30.875 144 12588.05 52.50 54951.53 88888.00 2012-05-23 23:32:31.000 144 12588.08 52.55 54951.55 88888.00 2012-05-23 23:32:31.125 144 12588.10 52.55 54951.57 88888.00 2012-05-23 23:32:31.250 144 12588.10 52.52 54951.55 88888.00 2012-05-23 23:32:31.375 144 12588.12 52.55 54951.55 88888.00 2012-05-23 23:32:31.500 144 12588.15 52.55 54951.53 88888.00 2012-05-23 23:32:31.625 144 12588.17 52.55 54951.50 88888.00 2012-05-23 23:32:31.750 144 12588.10 52.55 54951.53 88888.00 2012-05-23 23:32:31.875 144 12588.08 52.58 54951.53 88888.00 2012-05-23 23:32:32.000 144 12588.17 52.55 54951.50 88888.00 2012-05-23 23:32:32.125 144 12588.20 52.52 54951.53 88888.00 2012-05-23 23:32:32.250 144 12588.17 52.52 54951.53 88888.00 2012-05-23 23:32:32.375 144 12588.17 52.55 54951.50 88888.00 2012-05-23 23:32:32.500 144 12588.12 52.55 54951.50 88888.00 2012-05-23 23:32:32.625 144 12588.10 52.58 54951.50 88888.00 2012-05-23 23:32:32.750 144 12588.12 52.58 54951.53 88888.00 2012-05-23 23:32:32.875 144 12588.17 52.58 54951.50 88888.00 2012-05-23 23:32:33.000 144 12588.20 52.58 54951.50 88888.00 2012-05-23 23:32:33.125 144 12588.17 52.60 54951.50 88888.00 2012-05-23 23:32:33.250 144 12588.12 52.58 54951.53 88888.00 2012-05-23 23:32:33.375 144 12588.20 52.60 54951.47 88888.00 2012-05-23 23:32:33.500 144 12588.25 52.60 54951.45 88888.00 2012-05-23 23:32:33.625 144 12588.23 52.65 54951.47 88888.00 2012-05-23 23:32:33.750 144 12588.23 52.65 54951.47 88888.00 2012-05-23 23:32:33.875 144 12588.20 52.62 54951.47 88888.00 2012-05-23 23:32:34.000 144 12588.17 52.62 54951.45 88888.00 2012-05-23 23:32:34.125 144 12588.17 52.65 54951.47 88888.00 2012-05-23 23:32:34.250 144 12588.15 52.67 54951.50 88888.00 2012-05-23 23:32:34.375 144 12588.15 52.67 54951.50 88888.00 2012-05-23 23:32:34.500 144 12588.20 52.65 54951.50 88888.00 2012-05-23 23:32:34.625 144 12588.17 52.67 54951.45 88888.00 2012-05-23 23:32:34.750 144 12588.10 52.67 54951.47 88888.00 2012-05-23 23:32:34.875 144 12588.15 52.67 54951.45 88888.00 2012-05-23 23:32:35.000 144 12588.25 52.67 54951.47 88888.00 2012-05-23 23:32:35.125 144 12588.30 52.67 54951.47 88888.00 2012-05-23 23:32:35.250 144 12588.20 52.65 54951.45 88888.00 2012-05-23 23:32:35.375 144 12588.23 52.67 54951.45 88888.00 2012-05-23 23:32:35.500 144 12588.27 52.65 54951.45 88888.00 2012-05-23 23:32:35.625 144 12588.33 52.62 54951.45 88888.00 2012-05-23 23:32:35.750 144 12588.23 52.67 54951.45 88888.00 2012-05-23 23:32:35.875 144 12588.27 52.67 54951.45 88888.00 2012-05-23 23:32:36.000 144 12588.30 52.67 54951.43 88888.00 2012-05-23 23:32:36.125 144 12588.25 52.70 54951.45 88888.00 2012-05-23 23:32:36.250 144 12588.17 52.70 54951.47 88888.00 2012-05-23 23:32:36.375 144 12588.20 52.73 54951.45 88888.00 2012-05-23 23:32:36.500 144 12588.23 52.73 54951.45 88888.00 2012-05-23 23:32:36.625 144 12588.27 52.73 54951.43 88888.00 2012-05-23 23:32:36.750 144 12588.23 52.73 54951.43 88888.00 2012-05-23 23:32:36.875 144 12588.20 52.75 54951.43 88888.00 2012-05-23 23:32:37.000 144 12588.23 52.73 54951.43 88888.00 2012-05-23 23:32:37.125 144 12588.27 52.75 54951.47 88888.00 2012-05-23 23:32:37.250 144 12588.30 52.75 54951.45 88888.00 2012-05-23 23:32:37.375 144 12588.33 52.75 54951.45 88888.00 2012-05-23 23:32:37.500 144 12588.30 52.73 54951.43 88888.00 2012-05-23 23:32:37.625 144 12588.30 52.73 54951.43 88888.00 2012-05-23 23:32:37.750 144 12588.35 52.75 54951.40 88888.00 2012-05-23 23:32:37.875 144 12588.35 52.75 54951.43 88888.00 2012-05-23 23:32:38.000 144 12588.35 52.77 54951.43 88888.00 2012-05-23 23:32:38.125 144 12588.35 52.77 54951.45 88888.00 2012-05-23 23:32:38.250 144 12588.30 52.77 54951.50 88888.00 2012-05-23 23:32:38.375 144 12588.35 52.80 54951.47 88888.00 2012-05-23 23:32:38.500 144 12588.38 52.83 54951.47 88888.00 2012-05-23 23:32:38.625 144 12588.38 52.80 54951.47 88888.00 2012-05-23 23:32:38.750 144 12588.38 52.83 54951.47 88888.00 2012-05-23 23:32:38.875 144 12588.38 52.77 54951.47 88888.00 2012-05-23 23:32:39.000 144 12588.35 52.77 54951.45 88888.00 2012-05-23 23:32:39.125 144 12588.35 52.77 54951.43 88888.00 2012-05-23 23:32:39.250 144 12588.40 52.77 54951.45 88888.00 2012-05-23 23:32:39.375 144 12588.42 52.80 54951.43 88888.00 2012-05-23 23:32:39.500 144 12588.38 52.80 54951.43 88888.00 2012-05-23 23:32:39.625 144 12588.30 52.80 54951.40 88888.00 2012-05-23 23:32:39.750 144 12588.30 52.83 54951.40 88888.00 2012-05-23 23:32:39.875 144 12588.35 52.83 54951.43 88888.00 2012-05-23 23:32:40.000 144 12588.35 52.83 54951.43 88888.00 2012-05-23 23:32:40.125 144 12588.33 52.83 54951.43 88888.00 2012-05-23 23:32:40.250 144 12588.30 52.83 54951.45 88888.00 2012-05-23 23:32:40.375 144 12588.35 52.83 54951.43 88888.00 2012-05-23 23:32:40.500 144 12588.35 52.80 54951.45 88888.00 2012-05-23 23:32:40.625 144 12588.38 52.80 54951.45 88888.00 2012-05-23 23:32:40.750 144 12588.38 52.80 54951.43 88888.00 2012-05-23 23:32:40.875 144 12588.35 52.83 54951.45 88888.00 2012-05-23 23:32:41.000 144 12588.33 52.83 54951.43 88888.00 2012-05-23 23:32:41.125 144 12588.40 52.85 54951.45 88888.00 2012-05-23 23:32:41.250 144 12588.42 52.85 54951.45 88888.00 2012-05-23 23:32:41.375 144 12588.40 52.85 54951.43 88888.00 2012-05-23 23:32:41.500 144 12588.35 52.85 54951.43 88888.00 2012-05-23 23:32:41.625 144 12588.40 52.88 54951.45 88888.00 2012-05-23 23:32:41.750 144 12588.48 52.85 54951.40 88888.00 2012-05-23 23:32:41.875 144 12588.42 52.88 54951.45 88888.00 2012-05-23 23:32:42.000 144 12588.33 52.88 54951.43 88888.00 2012-05-23 23:32:42.125 144 12588.33 52.88 54951.45 88888.00 2012-05-23 23:32:42.250 144 12588.35 52.88 54951.47 88888.00 2012-05-23 23:32:42.375 144 12588.35 52.88 54951.45 88888.00 2012-05-23 23:32:42.500 144 12588.33 52.85 54951.47 88888.00 2012-05-23 23:32:42.625 144 12588.35 52.88 54951.45 88888.00 2012-05-23 23:32:42.750 144 12588.40 52.88 54951.45 88888.00 2012-05-23 23:32:42.875 144 12588.42 52.90 54951.45 88888.00 2012-05-23 23:32:43.000 144 12588.42 52.92 54951.43 88888.00 2012-05-23 23:32:43.125 144 12588.48 52.90 54951.45 88888.00 2012-05-23 23:32:43.250 144 12588.45 52.90 54951.43 88888.00 2012-05-23 23:32:43.375 144 12588.48 52.90 54951.45 88888.00 2012-05-23 23:32:43.500 144 12588.40 52.88 54951.47 88888.00 2012-05-23 23:32:43.625 144 12588.30 52.88 54951.45 88888.00 2012-05-23 23:32:43.750 144 12588.33 52.88 54951.43 88888.00 2012-05-23 23:32:43.875 144 12588.35 52.88 54951.45 88888.00 2012-05-23 23:32:44.000 144 12588.33 52.85 54951.43 88888.00 2012-05-23 23:32:44.125 144 12588.35 52.88 54951.45 88888.00 2012-05-23 23:32:44.250 144 12588.38 52.88 54951.47 88888.00 2012-05-23 23:32:44.375 144 12588.42 52.88 54951.47 88888.00 2012-05-23 23:32:44.500 144 12588.38 52.90 54951.47 88888.00 2012-05-23 23:32:44.625 144 12588.33 52.90 54951.47 88888.00 2012-05-23 23:32:44.750 144 12588.38 52.90 54951.47 88888.00 2012-05-23 23:32:44.875 144 12588.40 52.90 54951.47 88888.00 2012-05-23 23:32:45.000 144 12588.38 52.90 54951.45 88888.00 2012-05-23 23:32:45.125 144 12588.40 52.92 54951.47 88888.00 2012-05-23 23:32:45.250 144 12588.38 52.90 54951.45 88888.00 2012-05-23 23:32:45.375 144 12588.35 52.92 54951.43 88888.00 2012-05-23 23:32:45.500 144 12588.27 52.95 54951.45 88888.00 2012-05-23 23:32:45.625 144 12588.27 52.95 54951.43 88888.00 2012-05-23 23:32:45.750 144 12588.27 52.92 54951.45 88888.00 2012-05-23 23:32:45.875 144 12588.30 52.90 54951.45 88888.00 2012-05-23 23:32:46.000 144 12588.35 52.90 54951.40 88888.00 2012-05-23 23:32:46.125 144 12588.42 52.90 54951.45 88888.00 2012-05-23 23:32:46.250 144 12588.45 52.90 54951.45 88888.00 2012-05-23 23:32:46.375 144 12588.48 52.90 54951.45 88888.00 2012-05-23 23:32:46.500 144 12588.42 52.92 54951.47 88888.00 2012-05-23 23:32:46.625 144 12588.38 52.95 54951.50 88888.00 2012-05-23 23:32:46.750 144 12588.38 52.98 54951.47 88888.00 2012-05-23 23:32:46.875 144 12588.35 52.98 54951.50 88888.00 2012-05-23 23:32:47.000 144 12588.38 52.95 54951.47 88888.00 2012-05-23 23:32:47.125 144 12588.38 52.92 54951.45 88888.00 2012-05-23 23:32:47.250 144 12588.33 52.92 54951.47 88888.00 2012-05-23 23:32:47.375 144 12588.35 52.92 54951.43 88888.00 2012-05-23 23:32:47.500 144 12588.33 52.92 54951.45 88888.00 2012-05-23 23:32:47.625 144 12588.30 52.92 54951.45 88888.00 2012-05-23 23:32:47.750 144 12588.35 52.95 54951.45 88888.00 2012-05-23 23:32:47.875 144 12588.38 52.95 54951.45 88888.00 2012-05-23 23:32:48.000 144 12588.35 52.95 54951.43 88888.00 2012-05-23 23:32:48.125 144 12588.30 52.95 54951.47 88888.00 2012-05-23 23:32:48.250 144 12588.25 52.98 54951.45 88888.00 2012-05-23 23:32:48.375 144 12588.33 52.98 54951.47 88888.00 2012-05-23 23:32:48.500 144 12588.35 53.00 54951.47 88888.00 2012-05-23 23:32:48.625 144 12588.35 52.98 54951.45 88888.00 2012-05-23 23:32:48.750 144 12588.30 53.02 54951.40 88888.00 2012-05-23 23:32:48.875 144 12588.20 53.00 54951.43 88888.00 2012-05-23 23:32:49.000 144 12588.25 52.98 54951.43 88888.00 2012-05-23 23:32:49.125 144 12588.33 53.00 54951.45 88888.00 2012-05-23 23:32:49.250 144 12588.35 52.98 54951.45 88888.00 2012-05-23 23:32:49.375 144 12588.35 52.92 54951.43 88888.00 2012-05-23 23:32:49.500 144 12588.35 52.92 54951.45 88888.00 2012-05-23 23:32:49.625 144 12588.35 52.95 54951.43 88888.00 2012-05-23 23:32:49.750 144 12588.33 52.95 54951.45 88888.00 2012-05-23 23:32:49.875 144 12588.35 52.95 54951.45 88888.00 2012-05-23 23:32:50.000 144 12588.33 52.98 54951.45 88888.00 2012-05-23 23:32:50.125 144 12588.33 53.00 54951.50 88888.00 2012-05-23 23:32:50.250 144 12588.27 52.98 54951.50 88888.00 2012-05-23 23:32:50.375 144 12588.33 52.98 54951.47 88888.00 2012-05-23 23:32:50.500 144 12588.33 52.98 54951.50 88888.00 2012-05-23 23:32:50.625 144 12588.33 52.95 54951.53 88888.00 2012-05-23 23:32:50.750 144 12588.33 52.98 54951.55 88888.00 2012-05-23 23:32:50.875 144 12588.35 52.98 54951.53 88888.00 2012-05-23 23:32:51.000 144 12588.35 53.00 54951.50 88888.00 2012-05-23 23:32:51.125 144 12588.35 53.00 54951.47 88888.00 2012-05-23 23:32:51.250 144 12588.33 53.00 54951.50 88888.00 2012-05-23 23:32:51.375 144 12588.35 53.00 54951.47 88888.00 2012-05-23 23:32:51.500 144 12588.40 53.02 54951.45 88888.00 2012-05-23 23:32:51.625 144 12588.45 53.02 54951.45 88888.00 2012-05-23 23:32:51.750 144 12588.48 53.02 54951.47 88888.00 2012-05-23 23:32:51.875 144 12588.45 53.05 54951.50 88888.00 2012-05-23 23:32:52.000 144 12588.45 53.05 54951.50 88888.00 2012-05-23 23:32:52.125 144 12588.50 53.05 54951.53 88888.00 2012-05-23 23:32:52.250 144 12588.42 53.05 54951.50 88888.00 2012-05-23 23:32:52.375 144 12588.38 53.08 54951.50 88888.00 2012-05-23 23:32:52.500 144 12588.40 53.05 54951.50 88888.00 2012-05-23 23:32:52.625 144 12588.50 53.08 54951.50 88888.00 2012-05-23 23:32:52.750 144 12588.55 53.08 54951.53 88888.00 2012-05-23 23:32:52.875 144 12588.55 53.08 54951.53 88888.00 2012-05-23 23:32:53.000 144 12588.52 53.10 54951.53 88888.00 2012-05-23 23:32:53.125 144 12588.52 53.10 54951.57 88888.00 2012-05-23 23:32:53.250 144 12588.45 53.08 54951.55 88888.00 2012-05-23 23:32:53.375 144 12588.48 53.05 54951.53 88888.00 2012-05-23 23:32:53.500 144 12588.50 53.05 54951.50 88888.00 2012-05-23 23:32:53.625 144 12588.45 53.05 54951.50 88888.00 2012-05-23 23:32:53.750 144 12588.50 53.02 54951.50 88888.00 2012-05-23 23:32:53.875 144 12588.48 53.08 54951.55 88888.00 2012-05-23 23:32:54.000 144 12588.50 53.10 54951.55 88888.00 2012-05-23 23:32:54.125 144 12588.50 53.08 54951.55 88888.00 2012-05-23 23:32:54.250 144 12588.48 53.10 54951.55 88888.00 2012-05-23 23:32:54.375 144 12588.48 53.12 54951.53 88888.00 2012-05-23 23:32:54.500 144 12588.45 53.08 54951.53 88888.00 2012-05-23 23:32:54.625 144 12588.50 53.10 54951.50 88888.00 2012-05-23 23:32:54.750 144 12588.50 53.10 54951.53 88888.00 2012-05-23 23:32:54.875 144 12588.55 53.08 54951.55 88888.00 2012-05-23 23:32:55.000 144 12588.55 53.08 54951.55 88888.00 2012-05-23 23:32:55.125 144 12588.52 53.08 54951.53 88888.00 2012-05-23 23:32:55.250 144 12588.48 53.02 54951.55 88888.00 2012-05-23 23:32:55.375 144 12588.55 53.05 54951.53 88888.00 2012-05-23 23:32:55.500 144 12588.55 53.05 54951.53 88888.00 2012-05-23 23:32:55.625 144 12588.60 53.05 54951.50 88888.00 2012-05-23 23:32:55.750 144 12588.67 53.10 54951.53 88888.00 2012-05-23 23:32:55.875 144 12588.65 53.10 54951.53 88888.00 2012-05-23 23:32:56.000 144 12588.58 53.10 54951.50 88888.00 2012-05-23 23:32:56.125 144 12588.55 53.08 54951.55 88888.00 2012-05-23 23:32:56.250 144 12588.52 53.10 54951.57 88888.00 2012-05-23 23:32:56.375 144 12588.58 53.08 54951.55 88888.00 2012-05-23 23:32:56.500 144 12588.60 53.08 54951.55 88888.00 2012-05-23 23:32:56.625 144 12588.60 53.08 54951.55 88888.00 2012-05-23 23:32:56.750 144 12588.55 53.08 54951.55 88888.00 2012-05-23 23:32:56.875 144 12588.50 53.10 54951.50 88888.00 2012-05-23 23:32:57.000 144 12588.58 53.10 54951.47 88888.00 2012-05-23 23:32:57.125 144 12588.62 53.08 54951.50 88888.00 2012-05-23 23:32:57.250 144 12588.62 53.10 54951.53 88888.00 2012-05-23 23:32:57.375 144 12588.65 53.10 54951.50 88888.00 2012-05-23 23:32:57.500 144 12588.60 53.12 54951.50 88888.00 2012-05-23 23:32:57.625 144 12588.58 53.12 54951.53 88888.00 2012-05-23 23:32:57.750 144 12588.60 53.10 54951.53 88888.00 2012-05-23 23:32:57.875 144 12588.60 53.10 54951.53 88888.00 2012-05-23 23:32:58.000 144 12588.62 53.12 54951.55 88888.00 2012-05-23 23:32:58.125 144 12588.62 53.17 54951.57 88888.00 2012-05-23 23:32:58.250 144 12588.55 53.12 54951.55 88888.00 2012-05-23 23:32:58.375 144 12588.60 53.12 54951.53 88888.00 2012-05-23 23:32:58.500 144 12588.58 53.12 54951.53 88888.00 2012-05-23 23:32:58.625 144 12588.58 53.12 54951.55 88888.00 2012-05-23 23:32:58.750 144 12588.60 53.12 54951.55 88888.00 2012-05-23 23:32:58.875 144 12588.62 53.12 54951.53 88888.00 2012-05-23 23:32:59.000 144 12588.65 53.15 54951.50 88888.00 2012-05-23 23:32:59.125 144 12588.65 53.12 54951.53 88888.00 2012-05-23 23:32:59.250 144 12588.62 53.12 54951.55 88888.00 2012-05-23 23:32:59.375 144 12588.65 53.15 54951.55 88888.00 2012-05-23 23:32:59.500 144 12588.65 53.17 54951.53 88888.00 2012-05-23 23:32:59.625 144 12588.58 53.15 54951.47 88888.00 2012-05-23 23:32:59.750 144 12588.55 53.15 54951.50 88888.00 2012-05-23 23:32:59.875 144 12588.60 53.15 54951.55 88888.00 2012-05-23 23:33:00.000 144 12588.62 53.17 54951.55 88888.00 2012-05-23 23:33:00.125 144 12588.62 53.17 54951.57 88888.00 2012-05-23 23:33:00.250 144 12588.55 53.15 54951.57 88888.00 2012-05-23 23:33:00.375 144 12588.60 53.15 54951.55 88888.00 2012-05-23 23:33:00.500 144 12588.60 53.17 54951.50 88888.00 2012-05-23 23:33:00.625 144 12588.62 53.12 54951.53 88888.00 2012-05-23 23:33:00.750 144 12588.62 53.12 54951.53 88888.00 2012-05-23 23:33:00.875 144 12588.62 53.10 54951.53 88888.00 2012-05-23 23:33:01.000 144 12588.62 53.12 54951.53 88888.00 2012-05-23 23:33:01.125 144 12588.65 53.12 54951.57 88888.00 2012-05-23 23:33:01.250 144 12588.67 53.15 54951.57 88888.00 2012-05-23 23:33:01.375 144 12588.70 53.12 54951.55 88888.00 2012-05-23 23:33:01.500 144 12588.73 53.15 54951.53 88888.00 2012-05-23 23:33:01.625 144 12588.73 53.17 54951.53 88888.00 2012-05-23 23:33:01.750 144 12588.73 53.15 54951.55 88888.00 2012-05-23 23:33:01.875 144 12588.65 53.15 54951.57 88888.00 2012-05-23 23:33:02.000 144 12588.60 53.12 54951.55 88888.00 2012-05-23 23:33:02.125 144 12588.65 53.12 54951.60 88888.00 2012-05-23 23:33:02.250 144 12588.67 53.12 54951.55 88888.00 2012-05-23 23:33:02.375 144 12588.73 53.10 54951.55 88888.00 2012-05-23 23:33:02.500 144 12588.75 53.12 54951.55 88888.00 2012-05-23 23:33:02.625 144 12588.75 53.17 54951.55 88888.00 2012-05-23 23:33:02.750 144 12588.75 53.15 54951.55 88888.00 2012-05-23 23:33:02.875 144 12588.70 53.12 54951.57 88888.00 2012-05-23 23:33:03.000 144 12588.70 53.15 54951.55 88888.00 2012-05-23 23:33:03.125 144 12588.73 53.17 54951.60 88888.00 2012-05-23 23:33:03.250 144 12588.75 53.15 54951.55 88888.00 2012-05-23 23:33:03.375 144 12588.80 53.20 54951.55 88888.00 2012-05-23 23:33:03.500 144 12588.73 53.20 54951.55 88888.00 2012-05-23 23:33:03.625 144 12588.67 53.23 54951.55 88888.00 2012-05-23 23:33:03.750 144 12588.65 53.23 54951.55 88888.00 2012-05-23 23:33:03.875 144 12588.67 53.17 54951.55 88888.00 2012-05-23 23:33:04.000 144 12588.67 53.17 54951.53 88888.00 2012-05-23 23:33:04.125 144 12588.65 53.20 54951.55 88888.00 2012-05-23 23:33:04.250 144 12588.62 53.15 54951.55 88888.00 2012-05-23 23:33:04.375 144 12588.70 53.20 54951.57 88888.00 2012-05-23 23:33:04.500 144 12588.65 53.20 54951.57 88888.00 2012-05-23 23:33:04.625 144 12588.65 53.23 54951.57 88888.00 2012-05-23 23:33:04.750 144 12588.70 53.25 54951.57 88888.00 2012-05-23 23:33:04.875 144 12588.80 53.23 54951.55 88888.00 2012-05-23 23:33:05.000 144 12588.75 53.23 54951.55 88888.00 2012-05-23 23:33:05.125 144 12588.70 53.25 54951.55 88888.00 2012-05-23 23:33:05.250 144 12588.65 53.25 54951.53 88888.00 2012-05-23 23:33:05.375 144 12588.62 53.23 54951.50 88888.00 2012-05-23 23:33:05.500 144 12588.65 53.20 54951.53 88888.00 2012-05-23 23:33:05.625 144 12588.70 53.20 54951.55 88888.00 2012-05-23 23:33:05.750 144 12588.73 53.23 54951.55 88888.00 2012-05-23 23:33:05.875 144 12588.65 53.23 54951.55 88888.00 2012-05-23 23:33:06.000 144 12588.65 53.20 54951.53 88888.00 2012-05-23 23:33:06.125 144 12588.73 53.23 54951.53 88888.00 2012-05-23 23:33:06.250 144 12588.67 53.23 54951.55 88888.00 2012-05-23 23:33:06.375 144 12588.70 53.25 54951.55 88888.00 2012-05-23 23:33:06.500 144 12588.73 53.27 54951.57 88888.00 2012-05-23 23:33:06.625 144 12588.77 53.25 54951.57 88888.00 2012-05-23 23:33:06.750 144 12588.80 53.23 54951.55 88888.00 2012-05-23 23:33:06.875 144 12588.80 53.25 54951.55 88888.00 2012-05-23 23:33:07.000 144 12588.77 53.23 54951.57 88888.00 2012-05-23 23:33:07.125 144 12588.77 53.23 54951.55 88888.00 2012-05-23 23:33:07.250 144 12588.73 53.23 54951.55 88888.00 2012-05-23 23:33:07.375 144 12588.80 53.20 54951.55 88888.00 2012-05-23 23:33:07.500 144 12588.80 53.20 54951.55 88888.00 2012-05-23 23:33:07.625 144 12588.77 53.23 54951.55 88888.00 2012-05-23 23:33:07.750 144 12588.80 53.23 54951.60 88888.00 2012-05-23 23:33:07.875 144 12588.75 53.25 54951.60 88888.00 2012-05-23 23:33:08.000 144 12588.75 53.23 54951.57 88888.00 2012-05-23 23:33:08.125 144 12588.77 53.23 54951.57 88888.00 2012-05-23 23:33:08.250 144 12588.73 53.25 54951.57 88888.00 2012-05-23 23:33:08.375 144 12588.70 53.27 54951.55 88888.00 2012-05-23 23:33:08.500 144 12588.70 53.25 54951.55 88888.00 2012-05-23 23:33:08.625 144 12588.73 53.25 54951.55 88888.00 2012-05-23 23:33:08.750 144 12588.73 53.30 54951.60 88888.00 2012-05-23 23:33:08.875 144 12588.75 53.27 54951.60 88888.00 2012-05-23 23:33:09.000 144 12588.75 53.27 54951.55 88888.00 2012-05-23 23:33:09.125 144 12588.75 53.25 54951.57 88888.00 2012-05-23 23:33:09.250 144 12588.65 53.27 54951.57 88888.00 2012-05-23 23:33:09.375 144 12588.70 53.27 54951.55 88888.00 2012-05-23 23:33:09.500 144 12588.75 53.27 54951.57 88888.00 2012-05-23 23:33:09.625 144 12588.80 53.27 54951.60 88888.00 2012-05-23 23:33:09.750 144 12588.73 53.33 54951.60 88888.00 2012-05-23 23:33:09.875 144 12588.73 53.30 54951.60 88888.00 2012-05-23 23:33:10.000 144 12588.80 53.30 54951.60 88888.00 2012-05-23 23:33:10.125 144 12588.80 53.27 54951.57 88888.00 2012-05-23 23:33:10.250 144 12588.75 53.25 54951.60 88888.00 2012-05-23 23:33:10.375 144 12588.75 53.25 54951.60 88888.00 2012-05-23 23:33:10.500 144 12588.67 53.25 54951.60 88888.00 2012-05-23 23:33:10.625 144 12588.77 53.25 54951.60 88888.00 2012-05-23 23:33:10.750 144 12588.80 53.30 54951.57 88888.00 2012-05-23 23:33:10.875 144 12588.73 53.27 54951.62 88888.00 2012-05-23 23:33:11.000 144 12588.80 53.27 54951.60 88888.00 2012-05-23 23:33:11.125 144 12588.80 53.23 54951.60 88888.00 2012-05-23 23:33:11.250 144 12588.73 53.23 54951.60 88888.00 2012-05-23 23:33:11.375 144 12588.73 53.23 54951.62 88888.00 2012-05-23 23:33:11.500 144 12588.77 53.23 54951.57 88888.00 2012-05-23 23:33:11.625 144 12588.77 53.25 54951.57 88888.00 2012-05-23 23:33:11.750 144 12588.75 53.25 54951.57 88888.00 2012-05-23 23:33:11.875 144 12588.77 53.27 54951.62 88888.00 2012-05-23 23:33:12.000 144 12588.83 53.25 54951.60 88888.00 2012-05-23 23:33:12.125 144 12588.80 53.23 54951.57 88888.00 2012-05-23 23:33:12.250 144 12588.77 53.25 54951.60 88888.00 2012-05-23 23:33:12.375 144 12588.73 53.27 54951.60 88888.00 2012-05-23 23:33:12.500 144 12588.73 53.27 54951.62 88888.00 2012-05-23 23:33:12.625 144 12588.67 53.27 54951.60 88888.00 2012-05-23 23:33:12.750 144 12588.67 53.25 54951.60 88888.00 2012-05-23 23:33:12.875 144 12588.77 53.27 54951.62 88888.00 2012-05-23 23:33:13.000 144 12588.77 53.25 54951.62 88888.00 2012-05-23 23:33:13.125 144 12588.77 53.27 54951.60 88888.00 2012-05-23 23:33:13.250 144 12588.75 53.23 54951.62 88888.00 2012-05-23 23:33:13.375 144 12588.83 53.27 54951.68 88888.00 2012-05-23 23:33:13.500 144 12588.85 53.25 54951.65 88888.00 2012-05-23 23:33:13.625 144 12588.80 53.23 54951.62 88888.00 2012-05-23 23:33:13.750 144 12588.83 53.25 54951.65 88888.00 2012-05-23 23:33:13.875 144 12588.80 53.27 54951.62 88888.00 2012-05-23 23:33:14.000 144 12588.73 53.25 54951.62 88888.00 2012-05-23 23:33:14.125 144 12588.73 53.25 54951.68 88888.00 2012-05-23 23:33:14.250 144 12588.73 53.23 54951.65 88888.00 2012-05-23 23:33:14.375 144 12588.77 53.25 54951.68 88888.00 2012-05-23 23:33:14.500 144 12588.80 53.23 54951.68 88888.00 2012-05-23 23:33:14.625 144 12588.73 53.20 54951.65 88888.00 2012-05-23 23:33:14.750 144 12588.73 53.20 54951.65 88888.00 2012-05-23 23:33:14.875 144 12588.75 53.23 54951.65 88888.00 2012-05-23 23:33:15.000 144 12588.80 53.25 54951.62 88888.00 2012-05-23 23:33:15.125 144 12588.80 53.23 54951.65 88888.00 2012-05-23 23:33:15.250 144 12588.75 53.20 54951.65 88888.00 2012-05-23 23:33:15.375 144 12588.73 53.23 54951.65 88888.00 2012-05-23 23:33:15.500 144 12588.70 53.23 54951.65 88888.00 2012-05-23 23:33:15.625 144 12588.67 53.25 54951.60 88888.00 2012-05-23 23:33:15.750 144 12588.73 53.27 54951.60 88888.00 2012-05-23 23:33:15.875 144 12588.77 53.27 54951.62 88888.00 2012-05-23 23:33:16.000 144 12588.77 53.25 54951.57 88888.00 2012-05-23 23:33:16.125 144 12588.75 53.27 54951.60 88888.00 2012-05-23 23:33:16.250 144 12588.73 53.25 54951.60 88888.00 2012-05-23 23:33:16.375 144 12588.73 53.25 54951.62 88888.00 2012-05-23 23:33:16.500 144 12588.73 53.25 54951.62 88888.00 2012-05-23 23:33:16.625 144 12588.73 53.25 54951.60 88888.00 2012-05-23 23:33:16.750 144 12588.75 53.23 54951.65 88888.00 2012-05-23 23:33:16.875 144 12588.75 53.23 54951.68 88888.00 2012-05-23 23:33:17.000 144 12588.80 53.23 54951.62 88888.00 2012-05-23 23:33:17.125 144 12588.75 53.23 54951.62 88888.00 2012-05-23 23:33:17.250 144 12588.70 53.25 54951.60 88888.00 2012-05-23 23:33:17.375 144 12588.80 53.27 54951.62 88888.00 2012-05-23 23:33:17.500 144 12588.83 53.27 54951.62 88888.00 2012-05-23 23:33:17.625 144 12588.80 53.30 54951.62 88888.00 2012-05-23 23:33:17.750 144 12588.75 53.25 54951.60 88888.00 2012-05-23 23:33:17.875 144 12588.73 53.25 54951.62 88888.00 2012-05-23 23:33:18.000 144 12588.73 53.27 54951.62 88888.00 2012-05-23 23:33:18.125 144 12588.65 53.25 54951.62 88888.00 2012-05-23 23:33:18.250 144 12588.60 53.20 54951.60 88888.00 2012-05-23 23:33:18.375 144 12588.67 53.20 54951.62 88888.00 2012-05-23 23:33:18.500 144 12588.70 53.23 54951.65 88888.00 2012-05-23 23:33:18.625 144 12588.77 53.27 54951.65 88888.00 2012-05-23 23:33:18.750 144 12588.80 53.27 54951.68 88888.00 2012-05-23 23:33:18.875 144 12588.83 53.27 54951.65 88888.00 2012-05-23 23:33:19.000 144 12588.77 53.27 54951.62 88888.00 2012-05-23 23:33:19.125 144 12588.73 53.30 54951.65 88888.00 2012-05-23 23:33:19.250 144 12588.73 53.27 54951.68 88888.00 2012-05-23 23:33:19.375 144 12588.77 53.27 54951.65 88888.00 2012-05-23 23:33:19.500 144 12588.83 53.30 54951.60 88888.00 2012-05-23 23:33:19.625 144 12588.85 53.27 54951.62 88888.00 2012-05-23 23:33:19.750 144 12588.75 53.25 54951.68 88888.00 2012-05-23 23:33:19.875 144 12588.75 53.23 54951.70 88888.00 2012-05-23 23:33:20.000 144 12588.77 53.25 54951.70 88888.00 2012-05-23 23:33:20.125 144 12588.75 53.25 54951.68 88888.00 2012-05-23 23:33:20.250 144 12588.73 53.23 54951.68 88888.00 2012-05-23 23:33:20.375 144 12588.70 53.27 54951.70 88888.00 2012-05-23 23:33:20.500 144 12588.60 53.27 54951.68 88888.00 2012-05-23 23:33:20.625 144 12588.55 53.25 54951.65 88888.00 2012-05-23 23:33:20.750 144 12588.58 53.27 54951.62 88888.00 2012-05-23 23:33:20.875 144 12588.65 53.27 54951.62 88888.00 2012-05-23 23:33:21.000 144 12588.70 53.25 54951.62 88888.00 2012-05-23 23:33:21.125 144 12588.62 53.25 54951.68 88888.00 2012-05-23 23:33:21.250 144 12588.65 53.25 54951.68 88888.00 2012-05-23 23:33:21.375 144 12588.70 53.25 54951.65 88888.00 2012-05-23 23:33:21.500 144 12588.65 53.25 54951.62 88888.00 2012-05-23 23:33:21.625 144 12588.67 53.23 54951.65 88888.00 2012-05-23 23:33:21.750 144 12588.70 53.27 54951.68 88888.00 2012-05-23 23:33:21.875 144 12588.73 53.30 54951.68 88888.00 2012-05-23 23:33:22.000 144 12588.70 53.27 54951.65 88888.00 2012-05-23 23:33:22.125 144 12588.62 53.25 54951.70 88888.00 2012-05-23 23:33:22.250 144 12588.58 53.27 54951.72 88888.00 2012-05-23 23:33:22.375 144 12588.62 53.30 54951.70 88888.00 2012-05-23 23:33:22.500 144 12588.65 53.33 54951.70 88888.00 2012-05-23 23:33:22.625 144 12588.67 53.30 54951.70 88888.00 2012-05-23 23:33:22.750 144 12588.70 53.27 54951.70 88888.00 2012-05-23 23:33:22.875 144 12588.65 53.30 54951.68 88888.00 2012-05-23 23:33:23.000 144 12588.65 53.30 54951.65 88888.00 2012-05-23 23:33:23.125 144 12588.70 53.33 54951.70 88888.00 2012-05-23 23:33:23.250 144 12588.67 53.30 54951.70 88888.00 2012-05-23 23:33:23.375 144 12588.65 53.27 54951.72 88888.00 2012-05-23 23:33:23.500 144 12588.62 53.25 54951.70 88888.00 2012-05-23 23:33:23.625 144 12588.67 53.27 54951.72 88888.00 2012-05-23 23:33:23.750 144 12588.70 53.30 54951.72 88888.00 2012-05-23 23:33:23.875 144 12588.67 53.25 54951.70 88888.00 2012-05-23 23:33:24.000 144 12588.65 53.30 54951.70 88888.00 2012-05-23 23:33:24.125 144 12588.70 53.30 54951.70 88888.00 2012-05-23 23:33:24.250 144 12588.67 53.27 54951.65 88888.00 2012-05-23 23:33:24.375 144 12588.65 53.30 54951.62 88888.00 2012-05-23 23:33:24.500 144 12588.60 53.27 54951.62 88888.00 2012-05-23 23:33:24.625 144 12588.65 53.35 54951.65 88888.00 2012-05-23 23:33:24.750 144 12588.65 53.35 54951.70 88888.00 2012-05-23 23:33:24.875 144 12588.70 53.33 54951.70 88888.00 2012-05-23 23:33:25.000 144 12588.67 53.30 54951.65 88888.00 2012-05-23 23:33:25.125 144 12588.62 53.33 54951.68 88888.00 2012-05-23 23:33:25.250 144 12588.62 53.33 54951.65 88888.00 2012-05-23 23:33:25.375 144 12588.73 53.27 54951.65 88888.00 2012-05-23 23:33:25.500 144 12588.77 53.30 54951.65 88888.00 2012-05-23 23:33:25.625 144 12588.77 53.27 54951.65 88888.00 2012-05-23 23:33:25.750 144 12588.73 53.30 54951.68 88888.00 2012-05-23 23:33:25.875 144 12588.70 53.33 54951.75 88888.00 2012-05-23 23:33:26.000 144 12588.65 53.30 54951.70 88888.00 2012-05-23 23:33:26.125 144 12588.67 53.27 54951.75 88888.00 2012-05-23 23:33:26.250 144 12588.62 53.25 54951.72 88888.00 2012-05-23 23:33:26.375 144 12588.67 53.27 54951.70 88888.00 2012-05-23 23:33:26.500 144 12588.80 53.30 54951.68 88888.00 2012-05-23 23:33:26.625 144 12588.85 53.30 54951.70 88888.00 2012-05-23 23:33:26.750 144 12588.75 53.33 54951.70 88888.00 2012-05-23 23:33:26.875 144 12588.65 53.30 54951.75 88888.00 2012-05-23 23:33:27.000 144 12588.65 53.30 54951.72 88888.00 2012-05-23 23:33:27.125 144 12588.67 53.27 54951.72 88888.00 2012-05-23 23:33:27.250 144 12588.67 53.30 54951.72 88888.00 2012-05-23 23:33:27.375 144 12588.73 53.30 54951.70 88888.00 2012-05-23 23:33:27.500 144 12588.70 53.30 54951.65 88888.00 2012-05-23 23:33:27.625 144 12588.73 53.30 54951.70 88888.00 2012-05-23 23:33:27.750 144 12588.73 53.27 54951.70 88888.00 2012-05-23 23:33:27.875 144 12588.73 53.30 54951.70 88888.00 2012-05-23 23:33:28.000 144 12588.65 53.30 54951.70 88888.00 2012-05-23 23:33:28.125 144 12588.62 53.33 54951.70 88888.00 2012-05-23 23:33:28.250 144 12588.55 53.33 54951.72 88888.00 2012-05-23 23:33:28.375 144 12588.58 53.33 54951.72 88888.00 2012-05-23 23:33:28.500 144 12588.62 53.35 54951.70 88888.00 2012-05-23 23:33:28.625 144 12588.60 53.33 54951.72 88888.00 2012-05-23 23:33:28.750 144 12588.62 53.33 54951.72 88888.00 2012-05-23 23:33:28.875 144 12588.60 53.27 54951.72 88888.00 2012-05-23 23:33:29.000 144 12588.58 53.30 54951.70 88888.00 2012-05-23 23:33:29.125 144 12588.52 53.33 54951.68 88888.00 2012-05-23 23:33:29.250 144 12588.50 53.33 54951.72 88888.00 2012-05-23 23:33:29.375 144 12588.55 53.35 54951.72 88888.00 2012-05-23 23:33:29.500 144 12588.58 53.35 54951.70 88888.00 2012-05-23 23:33:29.625 144 12588.60 53.35 54951.70 88888.00 2012-05-23 23:33:29.750 144 12588.60 53.33 54951.70 88888.00 2012-05-23 23:33:29.875 144 12588.62 53.33 54951.72 88888.00 2012-05-23 23:33:30.000 144 12588.60 53.35 54951.72 88888.00 2012-05-23 23:33:30.125 144 12588.55 53.40 54951.75 88888.00 2012-05-23 23:33:30.250 144 12588.55 53.35 54951.75 88888.00 2012-05-23 23:33:30.375 144 12588.55 53.33 54951.75 88888.00 2012-05-23 23:33:30.500 144 12588.62 53.35 54951.70 88888.00 2012-05-23 23:33:30.625 144 12588.62 53.33 54951.72 88888.00 2012-05-23 23:33:30.750 144 12588.55 53.38 54951.75 88888.00 2012-05-23 23:33:30.875 144 12588.58 53.33 54951.75 88888.00 2012-05-23 23:33:31.000 144 12588.62 53.30 54951.72 88888.00 2012-05-23 23:33:31.125 144 12588.62 53.33 54951.72 88888.00 2012-05-23 23:33:31.250 144 12588.65 53.30 54951.72 88888.00 2012-05-23 23:33:31.375 144 12588.73 53.35 54951.70 88888.00 2012-05-23 23:33:31.500 144 12588.73 53.38 54951.72 88888.00 2012-05-23 23:33:31.625 144 12588.73 53.33 54951.72 88888.00 2012-05-23 23:33:31.750 144 12588.70 53.27 54951.70 88888.00 2012-05-23 23:33:31.875 144 12588.65 53.30 54951.72 88888.00 2012-05-23 23:33:32.000 144 12588.70 53.33 54951.70 88888.00 2012-05-23 23:33:32.125 144 12588.70 53.33 54951.72 88888.00 2012-05-23 23:33:32.250 144 12588.67 53.30 54951.75 88888.00 2012-05-23 23:33:32.375 144 12588.67 53.33 54951.72 88888.00 2012-05-23 23:33:32.500 144 12588.67 53.33 54951.75 88888.00 2012-05-23 23:33:32.625 144 12588.62 53.35 54951.75 88888.00 2012-05-23 23:33:32.750 144 12588.60 53.30 54951.75 88888.00 2012-05-23 23:33:32.875 144 12588.62 53.33 54951.75 88888.00 2012-05-23 23:33:33.000 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:33.125 144 12588.58 53.33 54951.78 88888.00 2012-05-23 23:33:33.250 144 12588.60 53.30 54951.75 88888.00 2012-05-23 23:33:33.375 144 12588.65 53.35 54951.78 88888.00 2012-05-23 23:33:33.500 144 12588.67 53.38 54951.80 88888.00 2012-05-23 23:33:33.625 144 12588.60 53.38 54951.78 88888.00 2012-05-23 23:33:33.750 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:33.875 144 12588.62 53.33 54951.72 88888.00 2012-05-23 23:33:34.000 144 12588.62 53.30 54951.70 88888.00 2012-05-23 23:33:34.125 144 12588.58 53.33 54951.68 88888.00 2012-05-23 23:33:34.250 144 12588.52 53.33 54951.70 88888.00 2012-05-23 23:33:34.375 144 12588.55 53.35 54951.72 88888.00 2012-05-23 23:33:34.500 144 12588.52 53.35 54951.75 88888.00 2012-05-23 23:33:34.625 144 12588.55 53.40 54951.78 88888.00 2012-05-23 23:33:34.750 144 12588.58 53.40 54951.78 88888.00 2012-05-23 23:33:34.875 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:35.000 144 12588.55 53.35 54951.70 88888.00 2012-05-23 23:33:35.125 144 12588.50 53.42 54951.75 88888.00 2012-05-23 23:33:35.250 144 12588.45 53.40 54951.78 88888.00 2012-05-23 23:33:35.375 144 12588.55 53.42 54951.80 88888.00 2012-05-23 23:33:35.500 144 12588.60 53.40 54951.75 88888.00 2012-05-23 23:33:35.625 144 12588.62 53.38 54951.72 88888.00 2012-05-23 23:33:35.750 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:35.875 144 12588.58 53.38 54951.75 88888.00 2012-05-23 23:33:36.000 144 12588.62 53.35 54951.72 88888.00 2012-05-23 23:33:36.125 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:36.250 144 12588.55 53.35 54951.78 88888.00 2012-05-23 23:33:36.375 144 12588.55 53.38 54951.75 88888.00 2012-05-23 23:33:36.500 144 12588.52 53.38 54951.78 88888.00 2012-05-23 23:33:36.625 144 12588.55 53.35 54951.78 88888.00 2012-05-23 23:33:36.750 144 12588.60 53.38 54951.75 88888.00 2012-05-23 23:33:36.875 144 12588.67 53.40 54951.75 88888.00 2012-05-23 23:33:37.000 144 12588.67 53.35 54951.72 88888.00 2012-05-23 23:33:37.125 144 12588.60 53.33 54951.78 88888.00 2012-05-23 23:33:37.250 144 12588.58 53.33 54951.80 88888.00 2012-05-23 23:33:37.375 144 12588.62 53.30 54951.78 88888.00 2012-05-23 23:33:37.500 144 12588.67 53.33 54951.78 88888.00 2012-05-23 23:33:37.625 144 12588.65 53.30 54951.78 88888.00 2012-05-23 23:33:37.750 144 12588.58 53.33 54951.78 88888.00 2012-05-23 23:33:37.875 144 12588.55 53.35 54951.78 88888.00 2012-05-23 23:33:38.000 144 12588.60 53.33 54951.78 88888.00 2012-05-23 23:33:38.125 144 12588.62 53.33 54951.78 88888.00 2012-05-23 23:33:38.250 144 12588.60 53.33 54951.75 88888.00 2012-05-23 23:33:38.375 144 12588.52 53.35 54951.75 88888.00 2012-05-23 23:33:38.500 144 12588.48 53.38 54951.78 88888.00 2012-05-23 23:33:38.625 144 12588.45 53.35 54951.78 88888.00 2012-05-23 23:33:38.750 144 12588.48 53.33 54951.78 88888.00 2012-05-23 23:33:38.875 144 12588.60 53.35 54951.75 88888.00 2012-05-23 23:33:39.000 144 12588.65 53.30 54951.75 88888.00 2012-05-23 23:33:39.125 144 12588.62 53.33 54951.78 88888.00 2012-05-23 23:33:39.250 144 12588.60 53.30 54951.78 88888.00 2012-05-23 23:33:39.375 144 12588.65 53.30 54951.78 88888.00 2012-05-23 23:33:39.500 144 12588.70 53.35 54951.78 88888.00 2012-05-23 23:33:39.625 144 12588.70 53.38 54951.78 88888.00 2012-05-23 23:33:39.750 144 12588.65 53.38 54951.75 88888.00 2012-05-23 23:33:39.875 144 12588.73 53.33 54951.75 88888.00 2012-05-23 23:33:40.000 144 12588.70 53.35 54951.72 88888.00 2012-05-23 23:33:40.125 144 12588.62 53.38 54951.78 88888.00 2012-05-23 23:33:40.250 144 12588.65 53.35 54951.78 88888.00 2012-05-23 23:33:40.375 144 12588.73 53.40 54951.80 88888.00 2012-05-23 23:33:40.500 144 12588.70 53.38 54951.78 88888.00 2012-05-23 23:33:40.625 144 12588.70 53.40 54951.75 88888.00 2012-05-23 23:33:40.750 144 12588.70 53.40 54951.78 88888.00 2012-05-23 23:33:40.875 144 12588.70 53.38 54951.80 88888.00 2012-05-23 23:33:41.000 144 12588.65 53.38 54951.78 88888.00 2012-05-23 23:33:41.125 144 12588.62 53.35 54951.78 88888.00 2012-05-23 23:33:41.250 144 12588.62 53.38 54951.78 88888.00 2012-05-23 23:33:41.375 144 12588.70 53.35 54951.75 88888.00 2012-05-23 23:33:41.500 144 12588.70 53.38 54951.75 88888.00 2012-05-23 23:33:41.625 144 12588.70 53.38 54951.78 88888.00 2012-05-23 23:33:41.750 144 12588.67 53.38 54951.75 88888.00 2012-05-23 23:33:41.875 144 12588.67 53.40 54951.78 88888.00 2012-05-23 23:33:42.000 144 12588.75 53.40 54951.78 88888.00 2012-05-23 23:33:42.125 144 12588.75 53.40 54951.80 88888.00 2012-05-23 23:33:42.250 144 12588.70 53.40 54951.80 88888.00 2012-05-23 23:33:42.375 144 12588.67 53.40 54951.80 88888.00 2012-05-23 23:33:42.500 144 12588.67 53.40 54951.80 88888.00 2012-05-23 23:33:42.625 144 12588.75 53.38 54951.80 88888.00 2012-05-23 23:33:42.750 144 12588.77 53.35 54951.82 88888.00 2012-05-23 23:33:42.875 144 12588.75 53.35 54951.82 88888.00 2012-05-23 23:33:43.000 144 12588.75 53.35 54951.82 88888.00 2012-05-23 23:33:43.125 144 12588.75 53.35 54951.80 88888.00 2012-05-23 23:33:43.250 144 12588.73 53.33 54951.75 88888.00 2012-05-23 23:33:43.375 144 12588.75 53.33 54951.75 88888.00 2012-05-23 23:33:43.500 144 12588.75 53.33 54951.78 88888.00 2012-05-23 23:33:43.625 144 12588.73 53.33 54951.78 88888.00 2012-05-23 23:33:43.750 144 12588.73 53.35 54951.80 88888.00 2012-05-23 23:33:43.875 144 12588.77 53.38 54951.82 88888.00 2012-05-23 23:33:44.000 144 12588.75 53.35 54951.78 88888.00 2012-05-23 23:33:44.125 144 12588.75 53.35 54951.78 88888.00 2012-05-23 23:33:44.250 144 12588.75 53.38 54951.78 88888.00 2012-05-23 23:33:44.375 144 12588.77 53.38 54951.82 88888.00 2012-05-23 23:33:44.500 144 12588.75 53.35 54951.80 88888.00 2012-05-23 23:33:44.625 144 12588.73 53.40 54951.78 88888.00 2012-05-23 23:33:44.750 144 12588.83 53.40 54951.80 88888.00 2012-05-23 23:33:44.875 144 12588.85 53.38 54951.78 88888.00 2012-05-23 23:33:45.000 144 12588.83 53.35 54951.75 88888.00 2012-05-23 23:33:45.125 144 12588.80 53.35 54951.75 88888.00 2012-05-23 23:33:45.250 144 12588.77 53.40 54951.75 88888.00 2012-05-23 23:33:45.375 144 12588.77 53.40 54951.75 88888.00 2012-05-23 23:33:45.500 144 12588.75 53.38 54951.75 88888.00 2012-05-23 23:33:45.625 144 12588.80 53.38 54951.78 88888.00 2012-05-23 23:33:45.750 144 12588.83 53.40 54951.75 88888.00 2012-05-23 23:33:45.875 144 12588.77 53.42 54951.80 88888.00 2012-05-23 23:33:46.000 144 12588.75 53.40 54951.78 88888.00 2012-05-23 23:33:46.125 144 12588.80 53.40 54951.75 88888.00 2012-05-23 23:33:46.250 144 12588.75 53.40 54951.72 88888.00 2012-05-23 23:33:46.375 144 12588.73 53.40 54951.75 88888.00 2012-05-23 23:33:46.500 144 12588.73 53.45 54951.78 88888.00 2012-05-23 23:33:46.625 144 12588.73 53.45 54951.78 88888.00 2012-05-23 23:33:46.750 144 12588.77 53.48 54951.80 88888.00 2012-05-23 23:33:46.875 144 12588.80 53.45 54951.80 88888.00 2012-05-23 23:33:47.000 144 12588.83 53.42 54951.78 88888.00 2012-05-23 23:33:47.125 144 12588.85 53.45 54951.80 88888.00 2012-05-23 23:33:47.250 144 12588.85 53.42 54951.75 88888.00 2012-05-23 23:33:47.375 144 12588.90 53.45 54951.75 88888.00 2012-05-23 23:33:47.500 144 12588.85 53.42 54951.75 88888.00 2012-05-23 23:33:47.625 144 12588.83 53.40 54951.78 88888.00 2012-05-23 23:33:47.750 144 12588.80 53.45 54951.75 88888.00 2012-05-23 23:33:47.875 144 12588.75 53.48 54951.75 88888.00 2012-05-23 23:33:48.000 144 12588.67 53.42 54951.75 88888.00 2012-05-23 23:33:48.125 144 12588.70 53.40 54951.78 88888.00 2012-05-23 23:33:48.250 144 12588.77 53.42 54951.78 88888.00 2012-05-23 23:33:48.375 144 12588.80 53.45 54951.78 88888.00 2012-05-23 23:33:48.500 144 12588.77 53.48 54951.80 88888.00 2012-05-23 23:33:48.625 144 12588.75 53.48 54951.78 88888.00 2012-05-23 23:33:48.750 144 12588.73 53.45 54951.75 88888.00 2012-05-23 23:33:48.875 144 12588.73 53.42 54951.68 88888.00 2012-05-23 23:33:49.000 144 12588.75 53.40 54951.70 88888.00 2012-05-23 23:33:49.125 144 12588.77 53.42 54951.78 88888.00 2012-05-23 23:33:49.250 144 12588.80 53.42 54951.82 88888.00 2012-05-23 23:33:49.375 144 12588.85 53.42 54951.80 88888.00 2012-05-23 23:33:49.500 144 12588.85 53.40 54951.75 88888.00 2012-05-23 23:33:49.625 144 12588.80 53.42 54951.78 88888.00 2012-05-23 23:33:49.750 144 12588.73 53.42 54951.80 88888.00 2012-05-23 23:33:49.875 144 12588.77 53.42 54951.78 88888.00 2012-05-23 23:33:50.000 144 12588.83 53.42 54951.72 88888.00 2012-05-23 23:33:50.125 144 12588.83 53.42 54951.78 88888.00 2012-05-23 23:33:50.250 144 12588.80 53.42 54951.80 88888.00 2012-05-23 23:33:50.375 144 12588.83 53.42 54951.78 88888.00 2012-05-23 23:33:50.500 144 12588.85 53.40 54951.80 88888.00 2012-05-23 23:33:50.625 144 12588.80 53.42 54951.80 88888.00 2012-05-23 23:33:50.750 144 12588.80 53.42 54951.82 88888.00 2012-05-23 23:33:50.875 144 12588.83 53.38 54951.78 88888.00 2012-05-23 23:33:51.000 144 12588.88 53.38 54951.75 88888.00 2012-05-23 23:33:51.125 144 12588.90 53.35 54951.75 88888.00 2012-05-23 23:33:51.250 144 12588.88 53.38 54951.75 88888.00 2012-05-23 23:33:51.375 144 12588.88 53.40 54951.72 88888.00 2012-05-23 23:33:51.500 144 12588.88 53.40 54951.72 88888.00 2012-05-23 23:33:51.625 144 12588.92 53.42 54951.70 88888.00 2012-05-23 23:33:51.750 144 12588.98 53.42 54951.72 88888.00 2012-05-23 23:33:51.875 144 12588.92 53.42 54951.72 88888.00 2012-05-23 23:33:52.000 144 12588.95 53.40 54951.70 88888.00 2012-05-23 23:33:52.125 144 12588.90 53.38 54951.75 88888.00 2012-05-23 23:33:52.250 144 12588.90 53.40 54951.75 88888.00 2012-05-23 23:33:52.375 144 12589.00 53.42 54951.75 88888.00 2012-05-23 23:33:52.500 144 12588.92 53.42 54951.78 88888.00 2012-05-23 23:33:52.625 144 12588.85 53.42 54951.75 88888.00 2012-05-23 23:33:52.750 144 12588.88 53.42 54951.78 88888.00 2012-05-23 23:33:52.875 144 12588.90 53.42 54951.78 88888.00 2012-05-23 23:33:53.000 144 12588.85 53.42 54951.80 88888.00 2012-05-23 23:33:53.125 144 12588.88 53.40 54951.78 88888.00 2012-05-23 23:33:53.250 144 12588.95 53.42 54951.78 88888.00 2012-05-23 23:33:53.375 144 12588.95 53.48 54951.78 88888.00 2012-05-23 23:33:53.500 144 12588.90 53.45 54951.75 88888.00 2012-05-23 23:33:53.625 144 12588.92 53.42 54951.75 88888.00 2012-05-23 23:33:53.750 144 12588.95 53.42 54951.78 88888.00 2012-05-23 23:33:53.875 144 12588.95 53.40 54951.78 88888.00 2012-05-23 23:33:54.000 144 12589.02 53.40 54951.70 88888.00 2012-05-23 23:33:54.125 144 12589.02 53.42 54951.75 88888.00 2012-05-23 23:33:54.250 144 12588.95 53.40 54951.78 88888.00 2012-05-23 23:33:54.375 144 12588.98 53.42 54951.78 88888.00 2012-05-23 23:33:54.500 144 12589.00 53.45 54951.75 88888.00 2012-05-23 23:33:54.625 144 12589.00 53.42 54951.75 88888.00 2012-05-23 23:33:54.750 144 12588.90 53.42 54951.75 88888.00 2012-05-23 23:33:54.875 144 12588.90 53.42 54951.75 88888.00 2012-05-23 23:33:55.000 144 12588.95 53.45 54951.75 88888.00 2012-05-23 23:33:55.125 144 12588.98 53.42 54951.78 88888.00 2012-05-23 23:33:55.250 144 12589.02 53.40 54951.75 88888.00 2012-05-23 23:33:55.375 144 12589.10 53.42 54951.80 88888.00 2012-05-23 23:33:55.500 144 12589.08 53.42 54951.80 88888.00 2012-05-23 23:33:55.625 144 12589.08 53.42 54951.78 88888.00 2012-05-23 23:33:55.750 144 12589.10 53.42 54951.75 88888.00 2012-05-23 23:33:55.875 144 12589.12 53.40 54951.75 88888.00 2012-05-23 23:33:56.000 144 12589.05 53.40 54951.70 88888.00 2012-05-23 23:33:56.125 144 12589.02 53.40 54951.72 88888.00 2012-05-23 23:33:56.250 144 12589.05 53.38 54951.78 88888.00 2012-05-23 23:33:56.375 144 12589.17 53.38 54951.72 88888.00 2012-05-23 23:33:56.500 144 12589.17 53.40 54951.75 88888.00 2012-05-23 23:33:56.625 144 12589.17 53.42 54951.80 88888.00 2012-05-23 23:33:56.750 144 12589.15 53.45 54951.78 88888.00 2012-05-23 23:33:56.875 144 12589.12 53.40 54951.80 88888.00 2012-05-23 23:33:57.000 144 12589.10 53.38 54951.75 88888.00 2012-05-23 23:33:57.125 144 12589.10 53.35 54951.78 88888.00 2012-05-23 23:33:57.250 144 12589.15 53.38 54951.78 88888.00 2012-05-23 23:33:57.375 144 12589.25 53.42 54951.78 88888.00 2012-05-23 23:33:57.500 144 12589.23 53.48 54951.75 88888.00 2012-05-23 23:33:57.625 144 12589.17 53.42 54951.78 88888.00 2012-05-23 23:33:57.750 144 12589.10 53.40 54951.75 88888.00 2012-05-23 23:33:57.875 144 12589.15 53.42 54951.75 88888.00 2012-05-23 23:33:58.000 144 12589.20 53.42 54951.72 88888.00 2012-05-23 23:33:58.125 144 12589.23 53.42 54951.72 88888.00 2012-05-23 23:33:58.250 144 12589.20 53.42 54951.72 88888.00 2012-05-23 23:33:58.375 144 12589.25 53.45 54951.75 88888.00 2012-05-23 23:33:58.500 144 12589.25 53.45 54951.75 88888.00 2012-05-23 23:33:58.625 144 12589.23 53.42 54951.75 88888.00 2012-05-23 23:33:58.750 144 12589.23 53.42 54951.78 88888.00 2012-05-23 23:33:58.875 144 12589.17 53.45 54951.75 88888.00 2012-05-23 23:33:59.000 144 12589.20 53.42 54951.72 88888.00 2012-05-23 23:33:59.125 144 12589.25 53.48 54951.72 88888.00 2012-05-23 23:33:59.250 144 12589.20 53.45 54951.75 88888.00 2012-05-23 23:33:59.375 144 12589.25 53.42 54951.75 88888.00 2012-05-23 23:33:59.500 144 12589.23 53.48 54951.75 88888.00 2012-05-23 23:33:59.625 144 12589.20 53.45 54951.75 88888.00 2012-05-23 23:33:59.750 144 12589.20 53.45 54951.70 88888.00 2012-05-23 23:33:59.875 144 12589.30 53.45 54951.72 88888.00 2012-05-23 23:34:00.000 144 12589.33 53.42 54951.72 88888.00 2012-05-23 23:34:00.125 144 12589.33 53.45 54951.75 88888.00 2012-05-23 23:34:00.250 144 12589.35 53.40 54951.75 88888.00 2012-05-23 23:34:00.375 144 12589.33 53.42 54951.70 88888.00 2012-05-23 23:34:00.500 144 12589.38 53.45 54951.72 88888.00 2012-05-23 23:34:00.625 144 12589.42 53.45 54951.75 88888.00 2012-05-23 23:34:00.750 144 12589.38 53.45 54951.72 88888.00 2012-05-23 23:34:00.875 144 12589.35 53.42 54951.70 88888.00 2012-05-23 23:34:01.000 144 12589.35 53.45 54951.72 88888.00 2012-05-23 23:34:01.125 144 12589.30 53.42 54951.70 88888.00 2012-05-23 23:34:01.250 144 12589.25 53.40 54951.75 88888.00 2012-05-23 23:34:01.375 144 12589.30 53.48 54951.72 88888.00 2012-05-23 23:34:01.500 144 12589.25 53.48 54951.75 88888.00 2012-05-23 23:34:01.625 144 12589.23 53.42 54951.75 88888.00 2012-05-23 23:34:01.750 144 12589.23 53.45 54951.78 88888.00 2012-05-23 23:34:01.875 144 12589.25 53.45 54951.75 88888.00 2012-05-23 23:34:02.000 144 12589.17 53.40 54951.78 88888.00 2012-05-23 23:34:02.125 144 12589.17 53.45 54951.80 88888.00 2012-05-23 23:34:02.250 144 12589.20 53.45 54951.78 88888.00 2012-05-23 23:34:02.375 144 12589.30 53.45 54951.75 88888.00 2012-05-23 23:34:02.500 144 12589.33 53.45 54951.75 88888.00 2012-05-23 23:34:02.625 144 12589.33 53.45 54951.78 88888.00 2012-05-23 23:34:02.750 144 12589.35 53.40 54951.80 88888.00 2012-05-23 23:34:02.875 144 12589.33 53.40 54951.75 88888.00 2012-05-23 23:34:03.000 144 12589.33 53.42 54951.75 88888.00 2012-05-23 23:34:03.125 144 12589.30 53.42 54951.80 88888.00 2012-05-23 23:34:03.250 144 12589.33 53.45 54951.78 88888.00 2012-05-23 23:34:03.375 144 12589.38 53.45 54951.75 88888.00 2012-05-23 23:34:03.500 144 12589.40 53.45 54951.72 88888.00 2012-05-23 23:34:03.625 144 12589.35 53.45 54951.75 88888.00 2012-05-23 23:34:03.750 144 12589.30 53.45 54951.75 88888.00 2012-05-23 23:34:03.875 144 12589.35 53.42 54951.78 88888.00 2012-05-23 23:34:04.000 144 12589.38 53.48 54951.75 88888.00 2012-05-23 23:34:04.125 144 12589.35 53.48 54951.78 88888.00 2012-05-23 23:34:04.250 144 12589.35 53.45 54951.72 88888.00 2012-05-23 23:34:04.375 144 12589.45 53.45 54951.72 88888.00 2012-05-23 23:34:04.500 144 12589.48 53.45 54951.72 88888.00 2012-05-23 23:34:04.625 144 12589.42 53.42 54951.75 88888.00 2012-05-23 23:34:04.750 144 12589.38 53.48 54951.75 88888.00 2012-05-23 23:34:04.875 144 12589.38 53.48 54951.72 88888.00 2012-05-23 23:34:05.000 144 12589.38 53.50 54951.75 88888.00 2012-05-23 23:34:05.125 144 12589.40 53.50 54951.75 88888.00 2012-05-23 23:34:05.250 144 12589.40 53.50 54951.75 88888.00 2012-05-23 23:34:05.375 144 12589.42 53.50 54951.78 88888.00 2012-05-23 23:34:05.500 144 12589.40 53.52 54951.78 88888.00 2012-05-23 23:34:05.625 144 12589.40 53.52 54951.78 88888.00 2012-05-23 23:34:05.750 144 12589.40 53.50 54951.78 88888.00 2012-05-23 23:34:05.875 144 12589.35 53.50 54951.78 88888.00 2012-05-23 23:34:06.000 144 12589.40 53.48 54951.78 88888.00 2012-05-23 23:34:06.125 144 12589.42 53.48 54951.75 88888.00 2012-05-23 23:34:06.250 144 12589.45 53.48 54951.72 88888.00 2012-05-23 23:34:06.375 144 12589.45 53.52 54951.72 88888.00 2012-05-23 23:34:06.500 144 12589.42 53.52 54951.75 88888.00 2012-05-23 23:34:06.625 144 12589.42 53.50 54951.72 88888.00 2012-05-23 23:34:06.750 144 12589.45 53.48 54951.68 88888.00 2012-05-23 23:34:06.875 144 12589.50 53.50 54951.72 88888.00 2012-05-23 23:34:07.000 144 12589.42 53.50 54951.70 88888.00 2012-05-23 23:34:07.125 144 12589.35 53.52 54951.72 88888.00 2012-05-23 23:34:07.250 144 12589.38 53.50 54951.72 88888.00 2012-05-23 23:34:07.375 144 12589.48 53.50 54951.75 88888.00 2012-05-23 23:34:07.500 144 12589.48 53.50 54951.72 88888.00 2012-05-23 23:34:07.625 144 12589.48 53.50 54951.72 88888.00 2012-05-23 23:34:07.750 144 12589.52 53.50 54951.75 88888.00 2012-05-23 23:34:07.875 144 12589.42 53.52 54951.75 88888.00 2012-05-23 23:34:08.000 144 12589.40 53.50 54951.75 88888.00 2012-05-23 23:34:08.125 144 12589.42 53.50 54951.75 88888.00 2012-05-23 23:34:08.250 144 12589.42 53.50 54951.78 88888.00 2012-05-23 23:34:08.375 144 12589.48 53.52 54951.78 88888.00 2012-05-23 23:34:08.500 144 12589.48 53.50 54951.75 88888.00 2012-05-23 23:34:08.625 144 12589.50 53.52 54951.75 88888.00 2012-05-23 23:34:08.750 144 12589.52 53.52 54951.72 88888.00 2012-05-23 23:34:08.875 144 12589.45 53.48 54951.70 88888.00 2012-05-23 23:34:09.000 144 12589.48 53.48 54951.68 88888.00 2012-05-23 23:34:09.125 144 12589.52 53.50 54951.70 88888.00 2012-05-23 23:34:09.250 144 12589.52 53.50 54951.70 88888.00 2012-05-23 23:34:09.375 144 12589.58 53.52 54951.70 88888.00 2012-05-23 23:34:09.500 144 12589.60 53.52 54951.68 88888.00 2012-05-23 23:34:09.625 144 12589.52 53.52 54951.68 88888.00 2012-05-23 23:34:09.750 144 12589.52 53.52 54951.70 88888.00 2012-05-23 23:34:09.875 144 12589.52 53.52 54951.72 88888.00 2012-05-23 23:34:10.000 144 12589.50 53.52 54951.70 88888.00 2012-05-23 23:34:10.125 144 12589.52 53.52 54951.72 88888.00 2012-05-23 23:34:10.250 144 12589.52 53.52 54951.72 88888.00 2012-05-23 23:34:10.375 144 12589.55 53.55 54951.72 88888.00 2012-05-23 23:34:10.500 144 12589.55 53.55 54951.70 88888.00 2012-05-23 23:34:10.625 144 12589.60 53.55 54951.70 88888.00 2012-05-23 23:34:10.750 144 12589.65 53.55 54951.72 88888.00 2012-05-23 23:34:10.875 144 12589.65 53.52 54951.72 88888.00 2012-05-23 23:34:11.000 144 12589.62 53.52 54951.70 88888.00 2012-05-23 23:34:11.125 144 12589.60 53.55 54951.70 88888.00 2012-05-23 23:34:11.250 144 12589.60 53.52 54951.68 88888.00 2012-05-23 23:34:11.375 144 12589.60 53.55 54951.70 88888.00 2012-05-23 23:34:11.500 144 12589.60 53.55 54951.68 88888.00 2012-05-23 23:34:11.625 144 12589.67 53.55 54951.70 88888.00 2012-05-23 23:34:11.750 144 12589.67 53.58 54951.72 88888.00 2012-05-23 23:34:11.875 144 12589.60 53.55 54951.72 88888.00 2012-05-23 23:34:12.000 144 12589.60 53.55 54951.70 88888.00 2012-05-23 23:34:12.125 144 12589.60 53.52 54951.68 88888.00 2012-05-23 23:34:12.250 144 12589.60 53.52 54951.70 88888.00 2012-05-23 23:34:12.375 144 12589.60 53.58 54951.70 88888.00 2012-05-23 23:34:12.500 144 12589.50 53.58 54951.70 88888.00 2012-05-23 23:34:12.625 144 12589.52 53.58 54951.75 88888.00 2012-05-23 23:34:12.750 144 12589.60 53.58 54951.72 88888.00 2012-05-23 23:34:12.875 144 12589.60 53.58 54951.70 88888.00 2012-05-23 23:34:13.000 144 12589.60 53.58 54951.68 88888.00 2012-05-23 23:34:13.125 144 12589.60 53.55 54951.70 88888.00 2012-05-23 23:34:13.250 144 12589.58 53.58 54951.72 88888.00 2012-05-23 23:34:13.375 144 12589.62 53.58 54951.75 88888.00 2012-05-23 23:34:13.500 144 12589.65 53.58 54951.72 88888.00 2012-05-23 23:34:13.625 144 12589.65 53.58 54951.72 88888.00 2012-05-23 23:34:13.750 144 12589.58 53.58 54951.72 88888.00 2012-05-23 23:34:13.875 144 12589.58 53.58 54951.72 88888.00 2012-05-23 23:34:14.000 144 12589.60 53.55 54951.75 88888.00 2012-05-23 23:34:14.125 144 12589.60 53.55 54951.75 88888.00 2012-05-23 23:34:14.250 144 12589.55 53.52 54951.75 88888.00 2012-05-23 23:34:14.375 144 12589.58 53.55 54951.78 88888.00 2012-05-23 23:34:14.500 144 12589.60 53.60 54951.75 88888.00 2012-05-23 23:34:14.625 144 12589.65 53.58 54951.78 88888.00 2012-05-23 23:34:14.750 144 12589.65 53.58 54951.80 88888.00 2012-05-23 23:34:14.875 144 12589.58 53.55 54951.82 88888.00 2012-05-23 23:34:15.000 144 12589.52 53.58 54951.80 88888.00 2012-05-23 23:34:15.125 144 12589.50 53.55 54951.82 88888.00 2012-05-23 23:34:15.250 144 12589.50 53.58 54951.82 88888.00 2012-05-23 23:34:15.375 144 12589.52 53.55 54951.80 88888.00 2012-05-23 23:34:15.500 144 12589.55 53.60 54951.78 88888.00 2012-05-23 23:34:15.625 144 12589.58 53.62 54951.78 88888.00 2012-05-23 23:34:15.750 144 12589.55 53.60 54951.72 88888.00 2012-05-23 23:34:15.875 144 12589.55 53.58 54951.78 88888.00 2012-05-23 23:34:16.000 144 12589.60 53.58 54951.75 88888.00 2012-05-23 23:34:16.125 144 12589.60 53.60 54951.75 88888.00 2012-05-23 23:34:16.250 144 12589.60 53.60 54951.75 88888.00 2012-05-23 23:34:16.375 144 12589.58 53.62 54951.75 88888.00 2012-05-23 23:34:16.500 144 12589.52 53.62 54951.75 88888.00 2012-05-23 23:34:16.625 144 12589.52 53.62 54951.72 88888.00 2012-05-23 23:34:16.750 144 12589.50 53.60 54951.72 88888.00 2012-05-23 23:34:16.875 144 12589.45 53.60 54951.75 88888.00 2012-05-23 23:34:17.000 144 12589.45 53.60 54951.78 88888.00 2012-05-23 23:34:17.125 144 12589.48 53.60 54951.78 88888.00 2012-05-23 23:34:17.250 144 12589.52 53.62 54951.78 88888.00 2012-05-23 23:34:17.375 144 12589.55 53.65 54951.75 88888.00 2012-05-23 23:34:17.500 144 12589.52 53.67 54951.75 88888.00 2012-05-23 23:34:17.625 144 12589.48 53.62 54951.75 88888.00 2012-05-23 23:34:17.750 144 12589.48 53.60 54951.78 88888.00 2012-05-23 23:34:17.875 144 12589.50 53.65 54951.80 88888.00 2012-05-23 23:34:18.000 144 12589.55 53.67 54951.75 88888.00 2012-05-23 23:34:18.125 144 12589.58 53.62 54951.78 88888.00 2012-05-23 23:34:18.250 144 12589.55 53.60 54951.78 88888.00 2012-05-23 23:34:18.375 144 12589.55 53.58 54951.78 88888.00 2012-05-23 23:34:18.500 144 12589.50 53.65 54951.75 88888.00 2012-05-23 23:34:18.625 144 12589.55 53.70 54951.75 88888.00 2012-05-23 23:34:18.750 144 12589.55 53.65 54951.78 88888.00 2012-05-23 23:34:18.875 144 12589.50 53.62 54951.78 88888.00 2012-05-23 23:34:19.000 144 12589.42 53.62 54951.78 88888.00 2012-05-23 23:34:19.125 144 12589.50 53.65 54951.80 88888.00 2012-05-23 23:34:19.250 144 12589.52 53.62 54951.72 88888.00 2012-05-23 23:34:19.375 144 12589.48 53.62 54951.78 88888.00 2012-05-23 23:34:19.500 144 12589.50 53.65 54951.78 88888.00 2012-05-23 23:34:19.625 144 12589.52 53.67 54951.78 88888.00 2012-05-23 23:34:19.750 144 12589.52 53.65 54951.78 88888.00 2012-05-23 23:34:19.875 144 12589.50 53.62 54951.78 88888.00 2012-05-23 23:34:20.000 144 12589.45 53.62 54951.75 88888.00 2012-05-23 23:34:20.125 144 12589.45 53.62 54951.78 88888.00 2012-05-23 23:34:20.250 144 12589.40 53.65 54951.82 88888.00 2012-05-23 23:34:20.375 144 12589.45 53.62 54951.85 88888.00 2012-05-23 23:34:20.500 144 12589.40 53.62 54951.85 88888.00 2012-05-23 23:34:20.625 144 12589.38 53.60 54951.78 88888.00 2012-05-23 23:34:20.750 144 12589.40 53.60 54951.80 88888.00 2012-05-23 23:34:20.875 144 12589.48 53.62 54951.82 88888.00 2012-05-23 23:34:21.000 144 12589.48 53.62 54951.82 88888.00 2012-05-23 23:34:21.125 144 12589.42 53.60 54951.82 88888.00 2012-05-23 23:34:21.250 144 12589.48 53.62 54951.80 88888.00 2012-05-23 23:34:21.375 144 12589.55 53.65 54951.78 88888.00 2012-05-23 23:34:21.500 144 12589.45 53.62 54951.78 88888.00 2012-05-23 23:34:21.625 144 12589.45 53.67 54951.78 88888.00 2012-05-23 23:34:21.750 144 12589.50 53.67 54951.78 88888.00 2012-05-23 23:34:21.875 144 12589.48 53.65 54951.75 88888.00 2012-05-23 23:34:22.000 144 12589.50 53.67 54951.78 88888.00 2012-05-23 23:34:22.125 144 12589.50 53.65 54951.80 88888.00 2012-05-23 23:34:22.250 144 12589.50 53.65 54951.78 88888.00 2012-05-23 23:34:22.375 144 12589.52 53.67 54951.78 88888.00 2012-05-23 23:34:22.500 144 12589.52 53.70 54951.80 88888.00 2012-05-23 23:34:22.625 144 12589.48 53.67 54951.80 88888.00 2012-05-23 23:34:22.750 144 12589.45 53.67 54951.80 88888.00 2012-05-23 23:34:22.875 144 12589.45 53.70 54951.82 88888.00 2012-05-23 23:34:23.000 144 12589.50 53.67 54951.80 88888.00 2012-05-23 23:34:23.125 144 12589.55 53.70 54951.80 88888.00 2012-05-23 23:34:23.250 144 12589.52 53.67 54951.80 88888.00 2012-05-23 23:34:23.375 144 12589.55 53.65 54951.78 88888.00 2012-05-23 23:34:23.500 144 12589.52 53.67 54951.75 88888.00 2012-05-23 23:34:23.625 144 12589.55 53.70 54951.78 88888.00 2012-05-23 23:34:23.750 144 12589.55 53.70 54951.78 88888.00 2012-05-23 23:34:23.875 144 12589.52 53.67 54951.78 88888.00 2012-05-23 23:34:24.000 144 12589.48 53.67 54951.78 88888.00 2012-05-23 23:34:24.125 144 12589.45 53.73 54951.78 88888.00 2012-05-23 23:34:24.250 144 12589.45 53.70 54951.80 88888.00 2012-05-23 23:34:24.375 144 12589.45 53.67 54951.78 88888.00 2012-05-23 23:34:24.500 144 12589.40 53.67 54951.78 88888.00 2012-05-23 23:34:24.625 144 12589.40 53.65 54951.80 88888.00 2012-05-23 23:34:24.750 144 12589.48 53.70 54951.78 88888.00 2012-05-23 23:34:24.875 144 12589.45 53.67 54951.80 88888.00 2012-05-23 23:34:25.000 144 12589.48 53.67 54951.80 88888.00 2012-05-23 23:34:25.125 144 12589.48 53.67 54951.80 88888.00 2012-05-23 23:34:25.250 144 12589.45 53.62 54951.80 88888.00 2012-05-23 23:34:25.375 144 12589.48 53.62 54951.80 88888.00 2012-05-23 23:34:25.500 144 12589.48 53.62 54951.80 88888.00 2012-05-23 23:34:25.625 144 12589.50 53.62 54951.82 88888.00 2012-05-23 23:34:25.750 144 12589.50 53.60 54951.85 88888.00 2012-05-23 23:34:25.875 144 12589.45 53.60 54951.80 88888.00 2012-05-23 23:34:26.000 144 12589.45 53.62 54951.78 88888.00 2012-05-23 23:34:26.125 144 12589.45 53.62 54951.78 88888.00 2012-05-23 23:34:26.250 144 12589.40 53.60 54951.78 88888.00 2012-05-23 23:34:26.375 144 12589.45 53.60 54951.80 88888.00 2012-05-23 23:34:26.500 144 12589.48 53.60 54951.80 88888.00 2012-05-23 23:34:26.625 144 12589.50 53.60 54951.80 88888.00 2012-05-23 23:34:26.750 144 12589.50 53.60 54951.80 88888.00 2012-05-23 23:34:26.875 144 12589.48 53.60 54951.80 88888.00 2012-05-23 23:34:27.000 144 12589.40 53.60 54951.80 88888.00 2012-05-23 23:34:27.125 144 12589.38 53.62 54951.80 88888.00 2012-05-23 23:34:27.250 144 12589.45 53.62 54951.80 88888.00 2012-05-23 23:34:27.375 144 12589.52 53.60 54951.80 88888.00 2012-05-23 23:34:27.500 144 12589.50 53.58 54951.78 88888.00 2012-05-23 23:34:27.625 144 12589.50 53.60 54951.80 88888.00 2012-05-23 23:34:27.750 144 12589.55 53.58 54951.80 88888.00 2012-05-23 23:34:27.875 144 12589.50 53.58 54951.82 88888.00 2012-05-23 23:34:28.000 144 12589.42 53.55 54951.80 88888.00 2012-05-23 23:34:28.125 144 12589.42 53.55 54951.82 88888.00 2012-05-23 23:34:28.250 144 12589.48 53.55 54951.80 88888.00 2012-05-23 23:34:28.375 144 12589.55 53.55 54951.82 88888.00 2012-05-23 23:34:28.500 144 12589.58 53.58 54951.82 88888.00 2012-05-23 23:34:28.625 144 12589.58 53.58 54951.80 88888.00 2012-05-23 23:34:28.750 144 12589.55 53.52 54951.80 88888.00 2012-05-23 23:34:28.875 144 12589.52 53.52 54951.80 88888.00 2012-05-23 23:34:29.000 144 12589.52 53.50 54951.80 88888.00 2012-05-23 23:34:29.125 144 12589.58 53.50 54951.80 88888.00 2012-05-23 23:34:29.250 144 12589.58 53.48 54951.80 88888.00 2012-05-23 23:34:29.375 144 12589.55 53.45 54951.82 88888.00 2012-05-23 23:34:29.500 144 12589.52 53.45 54951.85 88888.00 2012-05-23 23:34:29.625 144 12589.55 53.50 54951.85 88888.00 2012-05-23 23:34:29.750 144 12589.58 53.50 54951.88 88888.00 2012-05-23 23:34:29.875 144 12589.62 53.50 54951.88 88888.00 2012-05-23 23:34:30.000 144 12589.62 53.48 54951.85 88888.00 2012-05-23 23:34:30.125 144 12589.62 53.48 54951.90 88888.00 2012-05-23 23:34:30.250 144 12589.65 53.45 54951.90 88888.00 2012-05-23 23:34:30.375 144 12589.67 53.48 54951.88 88888.00 2012-05-23 23:34:30.500 144 12589.70 53.48 54951.85 88888.00 2012-05-23 23:34:30.625 144 12589.70 53.45 54951.85 88888.00 2012-05-23 23:34:30.750 144 12589.75 53.48 54951.88 88888.00 2012-05-23 23:34:30.875 144 12589.67 53.45 54951.90 88888.00 2012-05-23 23:34:31.000 144 12589.67 53.45 54951.90 88888.00 2012-05-23 23:34:31.125 144 12589.65 53.45 54951.90 88888.00 2012-05-23 23:34:31.250 144 12589.70 53.42 54951.90 88888.00 2012-05-23 23:34:31.375 144 12589.77 53.42 54951.90 88888.00 2012-05-23 23:34:31.500 144 12589.77 53.42 54951.93 88888.00 2012-05-23 23:34:31.625 144 12589.73 53.42 54951.90 88888.00 2012-05-23 23:34:31.750 144 12589.73 53.42 54951.88 88888.00 2012-05-23 23:34:31.875 144 12589.77 53.42 54951.90 88888.00 2012-05-23 23:34:32.000 144 12589.77 53.40 54951.90 88888.00 2012-05-23 23:34:32.125 144 12589.73 53.42 54951.93 88888.00 2012-05-23 23:34:32.250 144 12589.77 53.40 54951.93 88888.00 2012-05-23 23:34:32.375 144 12589.85 53.40 54951.93 88888.00 2012-05-23 23:34:32.500 144 12589.83 53.45 54951.93 88888.00 2012-05-23 23:34:32.625 144 12589.77 53.42 54951.93 88888.00 2012-05-23 23:34:32.750 144 12589.80 53.42 54951.93 88888.00 2012-05-23 23:34:32.875 144 12589.80 53.45 54951.95 88888.00 2012-05-23 23:34:33.000 144 12589.80 53.45 54951.93 88888.00 2012-05-23 23:34:33.125 144 12589.77 53.42 54951.93 88888.00 2012-05-23 23:34:33.250 144 12589.75 53.40 54951.93 88888.00 2012-05-23 23:34:33.375 144 12589.77 53.40 54951.95 88888.00 2012-05-23 23:34:33.500 144 12589.70 53.42 54951.90 88888.00 2012-05-23 23:34:33.625 144 12589.67 53.42 54951.90 88888.00 2012-05-23 23:34:33.750 144 12589.70 53.48 54951.90 88888.00 2012-05-23 23:34:33.875 144 12589.73 53.48 54951.93 88888.00 2012-05-23 23:34:34.000 144 12589.75 53.42 54951.90 88888.00 2012-05-23 23:34:34.125 144 12589.77 53.42 54951.93 88888.00 2012-05-23 23:34:34.250 144 12589.73 53.45 54951.95 88888.00 2012-05-23 23:34:34.375 144 12589.73 53.48 54951.93 88888.00 2012-05-23 23:34:34.500 144 12589.75 53.45 54951.95 88888.00 2012-05-23 23:34:34.625 144 12589.80 53.42 54951.93 88888.00 2012-05-23 23:34:34.750 144 12589.75 53.42 54951.90 88888.00 2012-05-23 23:34:34.875 144 12589.70 53.42 54951.90 88888.00 2012-05-23 23:34:35.000 144 12589.67 53.40 54951.90 88888.00 2012-05-23 23:34:35.125 144 12589.75 53.38 54951.90 88888.00 2012-05-23 23:34:35.250 144 12589.80 53.40 54951.93 88888.00 2012-05-23 23:34:35.375 144 12589.80 53.40 54951.88 88888.00 2012-05-23 23:34:35.500 144 12589.75 53.40 54951.90 88888.00 2012-05-23 23:34:35.625 144 12589.77 53.42 54951.93 88888.00 2012-05-23 23:34:35.750 144 12589.77 53.45 54951.95 88888.00 2012-05-23 23:34:35.875 144 12589.77 53.45 54951.95 88888.00 2012-05-23 23:34:36.000 144 12589.73 53.42 54951.93 88888.00 2012-05-23 23:34:36.125 144 12589.73 53.48 54951.93 88888.00 2012-05-23 23:34:36.250 144 12589.73 53.45 54951.95 88888.00 2012-05-23 23:34:36.375 144 12589.83 53.48 54951.95 88888.00 2012-05-23 23:34:36.500 144 12589.80 53.45 54951.95 88888.00 2012-05-23 23:34:36.625 144 12589.77 53.42 54951.95 88888.00 2012-05-23 23:34:36.750 144 12589.77 53.45 54951.97 88888.00 2012-05-23 23:34:36.875 144 12589.70 53.42 54951.95 88888.00 2012-05-23 23:34:37.000 144 12589.73 53.35 54951.90 88888.00 2012-05-23 23:34:37.125 144 12589.77 53.35 54951.90 88888.00 2012-05-23 23:34:37.250 144 12589.75 53.38 54951.95 88888.00 2012-05-23 23:34:37.375 144 12589.77 53.40 54951.95 88888.00 2012-05-23 23:34:37.500 144 12589.77 53.38 54951.93 88888.00 2012-05-23 23:34:37.625 144 12589.80 53.35 54951.93 88888.00 2012-05-23 23:34:37.750 144 12589.80 53.38 54951.95 88888.00 2012-05-23 23:34:37.875 144 12589.83 53.38 54951.95 88888.00 2012-05-23 23:34:38.000 144 12589.92 53.35 54951.95 88888.00 2012-05-23 23:34:38.125 144 12589.90 53.35 54951.95 88888.00 2012-05-23 23:34:38.250 144 12589.83 53.38 54951.97 88888.00 2012-05-23 23:34:38.375 144 12589.83 53.40 54951.95 88888.00 2012-05-23 23:34:38.500 144 12589.88 53.42 54951.95 88888.00 2012-05-23 23:34:38.625 144 12589.90 53.42 54951.97 88888.00 2012-05-23 23:34:38.750 144 12589.85 53.38 54951.95 88888.00 2012-05-23 23:34:38.875 144 12589.83 53.38 54951.95 88888.00 2012-05-23 23:34:39.000 144 12589.83 53.38 54951.95 88888.00 2012-05-23 23:34:39.125 144 12589.85 53.42 54951.95 88888.00 2012-05-23 23:34:39.250 144 12589.88 53.38 54951.93 88888.00 2012-05-23 23:34:39.375 144 12589.83 53.40 54951.93 88888.00 2012-05-23 23:34:39.500 144 12589.80 53.40 54951.93 88888.00 2012-05-23 23:34:39.625 144 12589.77 53.42 54951.90 88888.00 2012-05-23 23:34:39.750 144 12589.88 53.42 54951.93 88888.00 2012-05-23 23:34:39.875 144 12589.90 53.42 54951.90 88888.00 2012-05-23 23:34:40.000 144 12589.85 53.42 54951.93 88888.00 2012-05-23 23:34:40.125 144 12589.88 53.40 54951.90 88888.00 2012-05-23 23:34:40.250 144 12589.90 53.42 54951.93 88888.00 2012-05-23 23:34:40.375 144 12589.92 53.45 54951.95 88888.00 2012-05-23 23:34:40.500 144 12589.90 53.45 54951.93 88888.00 2012-05-23 23:34:40.625 144 12589.90 53.42 54951.95 88888.00 2012-05-23 23:34:40.750 144 12589.88 53.42 54951.95 88888.00 2012-05-23 23:34:40.875 144 12589.90 53.42 54951.95 88888.00 2012-05-23 23:34:41.000 144 12589.95 53.42 54951.95 88888.00 2012-05-23 23:34:41.125 144 12589.98 53.40 54951.97 88888.00 2012-05-23 23:34:41.250 144 12589.98 53.38 54951.95 88888.00 2012-05-23 23:34:41.375 144 12589.98 53.38 54951.95 88888.00 2012-05-23 23:34:41.500 144 12589.95 53.38 54951.95 88888.00 2012-05-23 23:34:41.625 144 12589.95 53.42 54951.95 88888.00 2012-05-23 23:34:41.750 144 12589.92 53.42 54951.95 88888.00 2012-05-23 23:34:41.875 144 12589.90 53.45 54951.95 88888.00 2012-05-23 23:34:42.000 144 12589.85 53.42 54951.97 88888.00 2012-05-23 23:34:42.125 144 12589.85 53.42 54952.00 88888.00 2012-05-23 23:34:42.250 144 12589.85 53.45 54952.03 88888.00 2012-05-23 23:34:42.375 144 12589.88 53.45 54952.00 88888.00 2012-05-23 23:34:42.500 144 12589.88 53.45 54951.97 88888.00 2012-05-23 23:34:42.625 144 12589.90 53.45 54951.97 88888.00 2012-05-23 23:34:42.750 144 12589.85 53.42 54951.97 88888.00 2012-05-23 23:34:42.875 144 12589.98 53.45 54951.97 88888.00 2012-05-23 23:34:43.000 144 12590.02 53.42 54952.00 88888.00 2012-05-23 23:34:43.125 144 12589.98 53.40 54951.95 88888.00 2012-05-23 23:34:43.250 144 12589.92 53.35 54951.97 88888.00 2012-05-23 23:34:43.375 144 12589.98 53.38 54951.97 88888.00 2012-05-23 23:34:43.500 144 12590.00 53.38 54951.97 88888.00 2012-05-23 23:34:43.625 144 12590.00 53.38 54951.97 88888.00 2012-05-23 23:34:43.750 144 12590.02 53.40 54951.97 88888.00 2012-05-23 23:34:43.875 144 12590.02 53.40 54952.03 88888.00 2012-05-23 23:34:44.000 144 12590.00 53.42 54952.03 88888.00 2012-05-23 23:34:44.125 144 12589.95 53.40 54952.05 88888.00 2012-05-23 23:34:44.250 144 12589.90 53.38 54952.03 88888.00 2012-05-23 23:34:44.375 144 12589.92 53.38 54952.03 88888.00 2012-05-23 23:34:44.500 144 12590.00 53.38 54952.03 88888.00 2012-05-23 23:34:44.625 144 12590.00 53.40 54952.00 88888.00 2012-05-23 23:34:44.750 144 12590.02 53.40 54952.05 88888.00 2012-05-23 23:34:44.875 144 12590.00 53.38 54952.00 88888.00 2012-05-23 23:34:45.000 144 12590.05 53.35 54952.00 88888.00 2012-05-23 23:34:45.125 144 12590.05 53.40 54952.05 88888.00 2012-05-23 23:34:45.250 144 12590.05 53.38 54952.05 88888.00 2012-05-23 23:34:45.375 144 12590.10 53.38 54952.03 88888.00 2012-05-23 23:34:45.500 144 12590.08 53.40 54952.00 88888.00 2012-05-23 23:34:45.625 144 12590.08 53.40 54952.00 88888.00 2012-05-23 23:34:45.750 144 12590.02 53.40 54952.00 88888.00 2012-05-23 23:34:45.875 144 12589.98 53.38 54952.00 88888.00 2012-05-23 23:34:46.000 144 12589.98 53.40 54952.03 88888.00 2012-05-23 23:34:46.125 144 12590.00 53.42 54952.03 88888.00 2012-05-23 23:34:46.250 144 12590.00 53.40 54952.03 88888.00 2012-05-23 23:34:46.375 144 12589.92 53.45 54952.03 88888.00 2012-05-23 23:34:46.500 144 12589.90 53.42 54952.03 88888.00 2012-05-23 23:34:46.625 144 12589.92 53.38 54952.00 88888.00 2012-05-23 23:34:46.750 144 12589.98 53.38 54952.00 88888.00 2012-05-23 23:34:46.875 144 12589.95 53.42 54952.03 88888.00 2012-05-23 23:34:47.000 144 12589.90 53.40 54952.03 88888.00 2012-05-23 23:34:47.125 144 12589.95 53.38 54952.03 88888.00 2012-05-23 23:34:47.250 144 12589.98 53.40 54952.03 88888.00 2012-05-23 23:34:47.375 144 12590.02 53.38 54952.00 88888.00 2012-05-23 23:34:47.500 144 12589.98 53.40 54951.97 88888.00 2012-05-23 23:34:47.625 144 12589.98 53.38 54951.97 88888.00 2012-05-23 23:34:47.750 144 12590.02 53.38 54951.97 88888.00 2012-05-23 23:34:47.875 144 12589.98 53.38 54952.00 88888.00 2012-05-23 23:34:48.000 144 12589.98 53.35 54952.00 88888.00 2012-05-23 23:34:48.125 144 12589.98 53.38 54952.03 88888.00 2012-05-23 23:34:48.250 144 12589.95 53.35 54952.03 88888.00 2012-05-23 23:34:48.375 144 12589.98 53.33 54952.03 88888.00 2012-05-23 23:34:48.500 144 12589.90 53.35 54952.03 88888.00 2012-05-23 23:34:48.625 144 12589.83 53.33 54952.05 88888.00 2012-05-23 23:34:48.750 144 12589.85 53.35 54952.05 88888.00 2012-05-23 23:34:48.875 144 12589.92 53.35 54952.03 88888.00 2012-05-23 23:34:49.000 144 12589.95 53.35 54952.00 88888.00 2012-05-23 23:34:49.125 144 12589.90 53.33 54952.03 88888.00 2012-05-23 23:34:49.250 144 12589.88 53.30 54952.03 88888.00 2012-05-23 23:34:49.375 144 12589.98 53.30 54952.05 88888.00 2012-05-23 23:34:49.500 144 12589.98 53.27 54952.03 88888.00 2012-05-23 23:34:49.625 144 12589.98 53.23 54952.03 88888.00 2012-05-23 23:34:49.750 144 12589.95 53.20 54952.03 88888.00 2012-05-23 23:34:49.875 144 12589.95 53.23 54952.05 88888.00 2012-05-23 23:34:50.000 144 12589.95 53.23 54952.03 88888.00 2012-05-23 23:34:50.125 144 12589.98 53.20 54952.03 88888.00 2012-05-23 23:34:50.250 144 12589.88 53.17 54952.05 88888.00 2012-05-23 23:34:50.375 144 12589.92 53.20 54952.05 88888.00 2012-05-23 23:34:50.500 144 12589.98 53.20 54952.05 88888.00 2012-05-23 23:34:50.625 144 12589.95 53.17 54952.03 88888.00 2012-05-23 23:34:50.750 144 12589.95 53.17 54952.05 88888.00 2012-05-23 23:34:50.875 144 12590.00 53.15 54952.05 88888.00 2012-05-23 23:34:51.000 144 12590.05 53.12 54952.03 88888.00 2012-05-23 23:34:51.125 144 12590.05 53.15 54952.05 88888.00 2012-05-23 23:34:51.250 144 12590.02 53.12 54952.05 88888.00 2012-05-23 23:34:51.375 144 12590.02 53.17 54952.05 88888.00 2012-05-23 23:34:51.500 144 12590.00 53.12 54952.03 88888.00 2012-05-23 23:34:51.625 144 12589.98 53.10 54952.03 88888.00 2012-05-23 23:34:51.750 144 12590.02 53.12 54952.03 88888.00 2012-05-23 23:34:51.875 144 12590.05 53.12 54952.03 88888.00 2012-05-23 23:34:52.000 144 12590.05 53.10 54952.03 88888.00 2012-05-23 23:34:52.125 144 12590.05 53.12 54952.05 88888.00 2012-05-23 23:34:52.250 144 12590.02 53.08 54952.05 88888.00 2012-05-23 23:34:52.375 144 12590.08 53.05 54952.05 88888.00 2012-05-23 23:34:52.500 144 12590.08 53.05 54952.05 88888.00 2012-05-23 23:34:52.625 144 12590.05 53.05 54952.05 88888.00 2012-05-23 23:34:52.750 144 12590.12 53.00 54952.07 88888.00 2012-05-23 23:34:52.875 144 12590.08 53.05 54952.10 88888.00 2012-05-23 23:34:53.000 144 12590.08 53.05 54952.07 88888.00 2012-05-23 23:34:53.125 144 12590.08 53.02 54952.10 88888.00 2012-05-23 23:34:53.250 144 12590.05 53.05 54952.12 88888.00 2012-05-23 23:34:53.375 144 12590.08 53.05 54952.10 88888.00 2012-05-23 23:34:53.500 144 12590.05 53.02 54952.05 88888.00 2012-05-23 23:34:53.625 144 12590.10 53.02 54952.05 88888.00 2012-05-23 23:34:53.750 144 12590.08 53.00 54952.07 88888.00 2012-05-23 23:34:53.875 144 12589.98 52.92 54952.07 88888.00 2012-05-23 23:34:54.000 144 12590.02 52.95 54952.07 88888.00 2012-05-23 23:34:54.125 144 12590.05 52.98 54952.12 88888.00 2012-05-23 23:34:54.250 144 12590.05 52.98 54952.12 88888.00 2012-05-23 23:34:54.375 144 12590.10 52.95 54952.12 88888.00 2012-05-23 23:34:54.500 144 12590.10 52.95 54952.10 88888.00 2012-05-23 23:34:54.625 144 12590.08 52.92 54952.10 88888.00 2012-05-23 23:34:54.750 144 12590.12 52.92 54952.10 88888.00 2012-05-23 23:34:54.875 144 12590.12 52.92 54952.10 88888.00 2012-05-23 23:34:55.000 144 12590.10 52.92 54952.10 88888.00 2012-05-23 23:34:55.125 144 12590.05 52.95 54952.12 88888.00 2012-05-23 23:34:55.250 144 12590.05 52.92 54952.12 88888.00 2012-05-23 23:34:55.375 144 12590.08 52.95 54952.10 88888.00 2012-05-23 23:34:55.500 144 12590.12 52.95 54952.10 88888.00 2012-05-23 23:34:55.625 144 12590.15 52.92 54952.12 88888.00 2012-05-23 23:34:55.750 144 12590.15 52.98 54952.15 88888.00 2012-05-23 23:34:55.875 144 12590.12 52.92 54952.15 88888.00 2012-05-23 23:34:56.000 144 12590.10 52.90 54952.10 88888.00 2012-05-23 23:34:56.125 144 12590.05 52.90 54952.10 88888.00 2012-05-23 23:34:56.250 144 12590.02 52.90 54952.15 88888.00 2012-05-23 23:34:56.375 144 12590.05 52.92 54952.12 88888.00 2012-05-23 23:34:56.500 144 12590.08 52.95 54952.10 88888.00 2012-05-23 23:34:56.625 144 12590.10 52.90 54952.10 88888.00 2012-05-23 23:34:56.750 144 12590.12 52.90 54952.07 88888.00 2012-05-23 23:34:56.875 144 12590.05 52.90 54952.10 88888.00 2012-05-23 23:34:57.000 144 12590.12 52.90 54952.10 88888.00 2012-05-23 23:34:57.125 144 12590.15 52.88 54952.12 88888.00 2012-05-23 23:34:57.250 144 12590.10 52.90 54952.15 88888.00 2012-05-23 23:34:57.375 144 12590.08 52.90 54952.12 88888.00 2012-05-23 23:34:57.500 144 12590.05 52.90 54952.12 88888.00 2012-05-23 23:34:57.625 144 12590.15 52.92 54952.12 88888.00 2012-05-23 23:34:57.750 144 12590.12 52.88 54952.12 88888.00 2012-05-23 23:34:57.875 144 12590.08 52.90 54952.15 88888.00 2012-05-23 23:34:58.000 144 12590.05 52.90 54952.15 88888.00 2012-05-23 23:34:58.125 144 12590.08 52.90 54952.12 88888.00 2012-05-23 23:34:58.250 144 12590.00 52.90 54952.15 88888.00 2012-05-23 23:34:58.375 144 12589.98 52.92 54952.12 88888.00 2012-05-23 23:34:58.500 144 12590.02 52.90 54952.15 88888.00 2012-05-23 23:34:58.625 144 12590.10 52.88 54952.15 88888.00 2012-05-23 23:34:58.750 144 12590.12 52.85 54952.18 88888.00 2012-05-23 23:34:58.875 144 12590.08 52.88 54952.15 88888.00 2012-05-23 23:34:59.000 144 12590.12 52.85 54952.15 88888.00 2012-05-23 23:34:59.125 144 12590.12 52.83 54952.18 88888.00 2012-05-23 23:34:59.250 144 12590.10 52.85 54952.22 88888.00 2012-05-23 23:34:59.375 144 12590.15 52.85 54952.20 88888.00 2012-05-23 23:34:59.500 144 12590.15 52.85 54952.15 88888.00 2012-05-23 23:34:59.625 144 12590.10 52.83 54952.12 88888.00 2012-05-23 23:34:59.750 144 12590.05 52.83 54952.12 88888.00 2012-05-23 23:34:59.875 144 12590.08 52.85 54952.15 88888.00 2012-05-23 23:35:00.000 144 12590.08 52.85 54952.15 88888.00 2012-05-23 23:35:00.125 144 12590.05 52.85 54952.15 88888.00 2012-05-23 23:35:00.250 144 12590.05 52.85 54952.15 88888.00 2012-05-23 23:35:00.375 144 12590.15 52.85 54952.15 88888.00 2012-05-23 23:35:00.500 144 12590.17 52.85 54952.18 88888.00 2012-05-23 23:35:00.625 144 12590.17 52.85 54952.18 88888.00 2012-05-23 23:35:00.750 144 12590.15 52.85 54952.15 88888.00 2012-05-23 23:35:00.875 144 12590.12 52.83 54952.12 88888.00 2012-05-23 23:35:01.000 144 12590.17 52.80 54952.12 88888.00 2012-05-23 23:35:01.125 144 12590.17 52.83 54952.15 88888.00 2012-05-23 23:35:01.250 144 12590.15 52.83 54952.12 88888.00 2012-05-23 23:35:01.375 144 12590.23 52.83 54952.18 88888.00 2012-05-23 23:35:01.500 144 12590.25 52.85 54952.18 88888.00 2012-05-23 23:35:01.625 144 12590.17 52.83 54952.18 88888.00 2012-05-23 23:35:01.750 144 12590.10 52.80 54952.15 88888.00 2012-05-23 23:35:01.875 144 12590.12 52.80 54952.18 88888.00 2012-05-23 23:35:02.000 144 12590.17 52.83 54952.18 88888.00 2012-05-23 23:35:02.125 144 12590.17 52.85 54952.18 88888.00 2012-05-23 23:35:02.250 144 12590.10 52.83 54952.18 88888.00 2012-05-23 23:35:02.375 144 12590.12 52.85 54952.18 88888.00 2012-05-23 23:35:02.500 144 12590.12 52.85 54952.15 88888.00 2012-05-23 23:35:02.625 144 12590.17 52.85 54952.18 88888.00 2012-05-23 23:35:02.750 144 12590.15 52.85 54952.15 88888.00 2012-05-23 23:35:02.875 144 12590.15 52.85 54952.18 88888.00 2012-05-23 23:35:03.000 144 12590.17 52.85 54952.18 88888.00 2012-05-23 23:35:03.125 144 12590.20 52.83 54952.20 88888.00 2012-05-23 23:35:03.250 144 12590.20 52.83 54952.18 88888.00 2012-05-23 23:35:03.375 144 12590.20 52.80 54952.15 88888.00 2012-05-23 23:35:03.500 144 12590.25 52.83 54952.15 88888.00 2012-05-23 23:35:03.625 144 12590.23 52.85 54952.15 88888.00 2012-05-23 23:35:03.750 144 12590.15 52.88 54952.18 88888.00 2012-05-23 23:35:03.875 144 12590.15 52.85 54952.20 88888.00 2012-05-23 23:35:04.000 144 12590.10 52.85 54952.18 88888.00 2012-05-23 23:35:04.125 144 12590.15 52.83 54952.18 88888.00 2012-05-23 23:35:04.250 144 12590.15 52.85 54952.18 88888.00 2012-05-23 23:35:04.375 144 12590.20 52.88 54952.15 88888.00 2012-05-23 23:35:04.500 144 12590.10 52.88 54952.15 88888.00 2012-05-23 23:35:04.625 144 12590.05 52.88 54952.20 88888.00 2012-05-23 23:35:04.750 144 12590.08 52.88 54952.18 88888.00 2012-05-23 23:35:04.875 144 12590.05 52.88 54952.18 88888.00 2012-05-23 23:35:05.000 144 12590.08 52.88 54952.18 88888.00 2012-05-23 23:35:05.125 144 12590.12 52.88 54952.18 88888.00 2012-05-23 23:35:05.250 144 12590.12 52.85 54952.18 88888.00 2012-05-23 23:35:05.375 144 12590.02 52.88 54952.20 88888.00 2012-05-23 23:35:05.500 144 12590.02 52.85 54952.15 88888.00 2012-05-23 23:35:05.625 144 12590.08 52.88 54952.15 88888.00 2012-05-23 23:35:05.750 144 12590.10 52.90 54952.18 88888.00 2012-05-23 23:35:05.875 144 12590.08 52.90 54952.18 88888.00 2012-05-23 23:35:06.000 144 12590.00 52.90 54952.15 88888.00 2012-05-23 23:35:06.125 144 12590.00 52.90 54952.12 88888.00 2012-05-23 23:35:06.250 144 12590.02 52.88 54952.15 88888.00 2012-05-23 23:35:06.375 144 12590.08 52.88 54952.15 88888.00 2012-05-23 23:35:06.500 144 12590.12 52.88 54952.15 88888.00 2012-05-23 23:35:06.625 144 12590.15 52.88 54952.15 88888.00 2012-05-23 23:35:06.750 144 12590.12 52.90 54952.15 88888.00 2012-05-23 23:35:06.875 144 12590.10 52.88 54952.18 88888.00 2012-05-23 23:35:07.000 144 12590.12 52.88 54952.18 88888.00 2012-05-23 23:35:07.125 144 12590.12 52.88 54952.18 88888.00 2012-05-23 23:35:07.250 144 12590.12 52.85 54952.15 88888.00 2012-05-23 23:35:07.375 144 12590.20 52.85 54952.15 88888.00 2012-05-23 23:35:07.500 144 12590.23 52.85 54952.15 88888.00 2012-05-23 23:35:07.625 144 12590.17 52.80 54952.15 88888.00 2012-05-23 23:35:07.750 144 12590.10 52.80 54952.15 88888.00 2012-05-23 23:35:07.875 144 12590.08 52.83 54952.18 88888.00 2012-05-23 23:35:08.000 144 12590.08 52.80 54952.18 88888.00 2012-05-23 23:35:08.125 144 12590.10 52.80 54952.15 88888.00 2012-05-23 23:35:08.250 144 12590.10 52.77 54952.18 88888.00 2012-05-23 23:35:08.375 144 12590.15 52.80 54952.15 88888.00 2012-05-23 23:35:08.500 144 12590.15 52.80 54952.20 88888.00 2012-05-23 23:35:08.625 144 12590.25 52.77 54952.18 88888.00 2012-05-23 23:35:08.750 144 12590.25 52.80 54952.18 88888.00 2012-05-23 23:35:08.875 144 12590.25 52.83 54952.20 88888.00 2012-05-23 23:35:09.000 144 12590.30 52.83 54952.18 88888.00 2012-05-23 23:35:09.125 144 12590.33 52.80 54952.15 88888.00 2012-05-23 23:35:09.250 144 12590.30 52.80 54952.18 88888.00 2012-05-23 23:35:09.375 144 12590.35 52.83 54952.15 88888.00 2012-05-23 23:35:09.500 144 12590.38 52.83 54952.15 88888.00 2012-05-23 23:35:09.625 144 12590.33 52.83 54952.15 88888.00 2012-05-23 23:35:09.750 144 12590.27 52.83 54952.18 88888.00 2012-05-23 23:35:09.875 144 12590.35 52.80 54952.15 88888.00 2012-05-23 23:35:10.000 144 12590.38 52.80 54952.18 88888.00 2012-05-23 23:35:10.125 144 12590.40 52.77 54952.20 88888.00 2012-05-23 23:35:10.250 144 12590.38 52.77 54952.22 88888.00 2012-05-23 23:35:10.375 144 12590.40 52.75 54952.18 88888.00 2012-05-23 23:35:10.500 144 12590.40 52.75 54952.18 88888.00 2012-05-23 23:35:10.625 144 12590.38 52.73 54952.15 88888.00 2012-05-23 23:35:10.750 144 12590.35 52.80 54952.15 88888.00 2012-05-23 23:35:10.875 144 12590.40 52.80 54952.15 88888.00 2012-05-23 23:35:11.000 144 12590.45 52.77 54952.12 88888.00 2012-05-23 23:35:11.125 144 12590.42 52.75 54952.18 88888.00 2012-05-23 23:35:11.250 144 12590.42 52.77 54952.18 88888.00 2012-05-23 23:35:11.375 144 12590.45 52.80 54952.15 88888.00 2012-05-23 23:35:11.500 144 12590.40 52.75 54952.12 88888.00 2012-05-23 23:35:11.625 144 12590.42 52.75 54952.12 88888.00 2012-05-23 23:35:11.750 144 12590.42 52.77 54952.15 88888.00 2012-05-23 23:35:11.875 144 12590.38 52.77 54952.15 88888.00 2012-05-23 23:35:12.000 144 12590.35 52.75 54952.15 88888.00 2012-05-23 23:35:12.125 144 12590.35 52.77 54952.18 88888.00 2012-05-23 23:35:12.250 144 12590.35 52.77 54952.12 88888.00 2012-05-23 23:35:12.375 144 12590.40 52.73 54952.15 88888.00 2012-05-23 23:35:12.500 144 12590.42 52.75 54952.15 88888.00 2012-05-23 23:35:12.625 144 12590.42 52.75 54952.18 88888.00 2012-05-23 23:35:12.750 144 12590.45 52.75 54952.18 88888.00 2012-05-23 23:35:12.875 144 12590.48 52.75 54952.18 88888.00 2012-05-23 23:35:13.000 144 12590.48 52.70 54952.15 88888.00 2012-05-23 23:35:13.125 144 12590.50 52.70 54952.12 88888.00 2012-05-23 23:35:13.250 144 12590.50 52.70 54952.18 88888.00 2012-05-23 23:35:13.375 144 12590.48 52.70 54952.15 88888.00 2012-05-23 23:35:13.500 144 12590.40 52.73 54952.15 88888.00 2012-05-23 23:35:13.625 144 12590.38 52.73 54952.18 88888.00 2012-05-23 23:35:13.750 144 12590.35 52.70 54952.15 88888.00 2012-05-23 23:35:13.875 144 12590.33 52.70 54952.15 88888.00 2012-05-23 23:35:14.000 144 12590.33 52.67 54952.15 88888.00 2012-05-23 23:35:14.125 144 12590.33 52.67 54952.18 88888.00 2012-05-23 23:35:14.250 144 12590.35 52.67 54952.20 88888.00 2012-05-23 23:35:14.375 144 12590.42 52.67 54952.20 88888.00 2012-05-23 23:35:14.500 144 12590.45 52.70 54952.18 88888.00 2012-05-23 23:35:14.625 144 12590.48 52.67 54952.18 88888.00 2012-05-23 23:35:14.750 144 12590.42 52.67 54952.20 88888.00 2012-05-23 23:35:14.875 144 12590.33 52.65 54952.18 88888.00 2012-05-23 23:35:15.000 144 12590.35 52.65 54952.22 88888.00 2012-05-23 23:35:15.125 144 12590.38 52.65 54952.22 88888.00 2012-05-23 23:35:15.250 144 12590.40 52.65 54952.22 88888.00 2012-05-23 23:35:15.375 144 12590.42 52.67 54952.22 88888.00 2012-05-23 23:35:15.500 144 12590.50 52.67 54952.18 88888.00 2012-05-23 23:35:15.625 144 12590.50 52.70 54952.18 88888.00 2012-05-23 23:35:15.750 144 12590.40 52.70 54952.20 88888.00 2012-05-23 23:35:15.875 144 12590.35 52.67 54952.20 88888.00 2012-05-23 23:35:16.000 144 12590.45 52.62 54952.18 88888.00 2012-05-23 23:35:16.125 144 12590.48 52.65 54952.20 88888.00 2012-05-23 23:35:16.250 144 12590.48 52.62 54952.20 88888.00 2012-05-23 23:35:16.375 144 12590.52 52.65 54952.18 88888.00 2012-05-23 23:35:16.500 144 12590.55 52.65 54952.18 88888.00 2012-05-23 23:35:16.625 144 12590.55 52.65 54952.20 88888.00 2012-05-23 23:35:16.750 144 12590.55 52.67 54952.20 88888.00 2012-05-23 23:35:16.875 144 12590.55 52.67 54952.20 88888.00 2012-05-23 23:35:17.000 144 12590.55 52.67 54952.18 88888.00 2012-05-23 23:35:17.125 144 12590.58 52.67 54952.18 88888.00 2012-05-23 23:35:17.250 144 12590.52 52.67 54952.20 88888.00 2012-05-23 23:35:17.375 144 12590.52 52.70 54952.20 88888.00 2012-05-23 23:35:17.500 144 12590.52 52.73 54952.18 88888.00 2012-05-23 23:35:17.625 144 12590.50 52.67 54952.15 88888.00 2012-05-23 23:35:17.750 144 12590.52 52.70 54952.15 88888.00 2012-05-23 23:35:17.875 144 12590.52 52.75 54952.18 88888.00 2012-05-23 23:35:18.000 144 12590.58 52.73 54952.18 88888.00 2012-05-23 23:35:18.125 144 12590.62 52.70 54952.18 88888.00 2012-05-23 23:35:18.250 144 12590.58 52.67 54952.18 88888.00 2012-05-23 23:35:18.375 144 12590.58 52.70 54952.18 88888.00 2012-05-23 23:35:18.500 144 12590.55 52.75 54952.20 88888.00 2012-05-23 23:35:18.625 144 12590.60 52.70 54952.18 88888.00 2012-05-23 23:35:18.750 144 12590.60 52.70 54952.15 88888.00 2012-05-23 23:35:18.875 144 12590.62 52.73 54952.18 88888.00 2012-05-23 23:35:19.000 144 12590.60 52.73 54952.20 88888.00 2012-05-23 23:35:19.125 144 12590.60 52.70 54952.18 88888.00 2012-05-23 23:35:19.250 144 12590.62 52.67 54952.18 88888.00 2012-05-23 23:35:19.375 144 12590.62 52.70 54952.15 88888.00 2012-05-23 23:35:19.500 144 12590.62 52.67 54952.15 88888.00 2012-05-23 23:35:19.625 144 12590.62 52.67 54952.15 88888.00 2012-05-23 23:35:19.750 144 12590.58 52.70 54952.18 88888.00 2012-05-23 23:35:19.875 144 12590.58 52.70 54952.20 88888.00 2012-05-23 23:35:20.000 144 12590.58 52.70 54952.15 88888.00 2012-05-23 23:35:20.125 144 12590.62 52.65 54952.15 88888.00 2012-05-23 23:35:20.250 144 12590.60 52.62 54952.15 88888.00 2012-05-23 23:35:20.375 144 12590.65 52.70 54952.15 88888.00 2012-05-23 23:35:20.500 144 12590.65 52.73 54952.18 88888.00 2012-05-23 23:35:20.625 144 12590.62 52.73 54952.20 88888.00 2012-05-23 23:35:20.750 144 12590.62 52.75 54952.18 88888.00 2012-05-23 23:35:20.875 144 12590.60 52.73 54952.20 88888.00 2012-05-23 23:35:21.000 144 12590.62 52.70 54952.18 88888.00 2012-05-23 23:35:21.125 144 12590.67 52.73 54952.18 88888.00 2012-05-23 23:35:21.250 144 12590.73 52.70 54952.22 88888.00 2012-05-23 23:35:21.375 144 12590.73 52.73 54952.22 88888.00 2012-05-23 23:35:21.500 144 12590.70 52.77 54952.20 88888.00 2012-05-23 23:35:21.625 144 12590.73 52.77 54952.18 88888.00 2012-05-23 23:35:21.750 144 12590.70 52.77 54952.15 88888.00 2012-05-23 23:35:21.875 144 12590.62 52.75 54952.15 88888.00 2012-05-23 23:35:22.000 144 12590.55 52.77 54952.18 88888.00 2012-05-23 23:35:22.125 144 12590.58 52.75 54952.18 88888.00 2012-05-23 23:35:22.250 144 12590.62 52.75 54952.15 88888.00 2012-05-23 23:35:22.375 144 12590.62 52.77 54952.12 88888.00 2012-05-23 23:35:22.500 144 12590.58 52.77 54952.15 88888.00 2012-05-23 23:35:22.625 144 12590.60 52.77 54952.15 88888.00 2012-05-23 23:35:22.750 144 12590.65 52.77 54952.12 88888.00 2012-05-23 23:35:22.875 144 12590.67 52.83 54952.10 88888.00 2012-05-23 23:35:23.000 144 12590.67 52.80 54952.12 88888.00 2012-05-23 23:35:23.125 144 12590.62 52.77 54952.15 88888.00 2012-05-23 23:35:23.250 144 12590.60 52.75 54952.15 88888.00 2012-05-23 23:35:23.375 144 12590.62 52.75 54952.10 88888.00 2012-05-23 23:35:23.500 144 12590.65 52.80 54952.12 88888.00 2012-05-23 23:35:23.625 144 12590.67 52.80 54952.12 88888.00 2012-05-23 23:35:23.750 144 12590.65 52.80 54952.12 88888.00 2012-05-23 23:35:23.875 144 12590.60 52.83 54952.12 88888.00 2012-05-23 23:35:24.000 144 12590.65 52.80 54952.12 88888.00 2012-05-23 23:35:24.125 144 12590.67 52.83 54952.15 88888.00 2012-05-23 23:35:24.250 144 12590.60 52.85 54952.12 88888.00 2012-05-23 23:35:24.375 144 12590.60 52.85 54952.12 88888.00 2012-05-23 23:35:24.500 144 12590.60 52.85 54952.15 88888.00 2012-05-23 23:35:24.625 144 12590.58 52.85 54952.15 88888.00 2012-05-23 23:35:24.750 144 12590.62 52.85 54952.15 88888.00 2012-05-23 23:35:24.875 144 12590.62 52.88 54952.12 88888.00 2012-05-23 23:35:25.000 144 12590.65 52.85 54952.12 88888.00 2012-05-23 23:35:25.125 144 12590.65 52.88 54952.12 88888.00 2012-05-23 23:35:25.250 144 12590.60 52.83 54952.12 88888.00 2012-05-23 23:35:25.375 144 12590.60 52.85 54952.15 88888.00 2012-05-23 23:35:25.500 144 12590.62 52.85 54952.15 88888.00 2012-05-23 23:35:25.625 144 12590.62 52.85 54952.18 88888.00 2012-05-23 23:35:25.750 144 12590.62 52.85 54952.20 88888.00 2012-05-23 23:35:25.875 144 12590.60 52.83 54952.20 88888.00 2012-05-23 23:35:26.000 144 12590.62 52.85 54952.18 88888.00 2012-05-23 23:35:26.125 144 12590.62 52.83 54952.18 88888.00 2012-05-23 23:35:26.250 144 12590.58 52.80 54952.18 88888.00 2012-05-23 23:35:26.375 144 12590.73 52.85 54952.18 88888.00 2012-05-23 23:35:26.500 144 12590.73 52.88 54952.15 88888.00 2012-05-23 23:35:26.625 144 12590.65 52.90 54952.15 88888.00 2012-05-23 23:35:26.750 144 12590.65 52.92 54952.15 88888.00 2012-05-23 23:35:26.875 144 12590.67 52.92 54952.20 88888.00 2012-05-23 23:35:27.000 144 12590.67 52.88 54952.15 88888.00 2012-05-23 23:35:27.125 144 12590.65 52.90 54952.18 88888.00 2012-05-23 23:35:27.250 144 12590.60 52.90 54952.18 88888.00 2012-05-23 23:35:27.375 144 12590.70 52.95 54952.18 88888.00 2012-05-23 23:35:27.500 144 12590.73 52.98 54952.15 88888.00 2012-05-23 23:35:27.625 144 12590.75 52.95 54952.15 88888.00 2012-05-23 23:35:27.750 144 12590.67 52.98 54952.15 88888.00 2012-05-23 23:35:27.875 144 12590.65 52.95 54952.15 88888.00 2012-05-23 23:35:28.000 144 12590.70 52.92 54952.15 88888.00 2012-05-23 23:35:28.125 144 12590.75 52.95 54952.18 88888.00 2012-05-23 23:35:28.250 144 12590.83 52.98 54952.20 88888.00 2012-05-23 23:35:28.375 144 12590.85 52.95 54952.18 88888.00 2012-05-23 23:35:28.500 144 12590.77 53.00 54952.18 88888.00 2012-05-23 23:35:28.625 144 12590.75 53.02 54952.20 88888.00 2012-05-23 23:35:28.750 144 12590.70 53.02 54952.20 88888.00 2012-05-23 23:35:28.875 144 12590.73 53.00 54952.18 88888.00 2012-05-23 23:35:29.000 144 12590.73 52.98 54952.12 88888.00 2012-05-23 23:35:29.125 144 12590.75 52.95 54952.18 88888.00 2012-05-23 23:35:29.250 144 12590.70 52.95 54952.18 88888.00 2012-05-23 23:35:29.375 144 12590.70 53.00 54952.18 88888.00 2012-05-23 23:35:29.500 144 12590.70 52.98 54952.18 88888.00 2012-05-23 23:35:29.625 144 12590.73 53.00 54952.15 88888.00 2012-05-23 23:35:29.750 144 12590.73 52.98 54952.15 88888.00 2012-05-23 23:35:29.875 144 12590.75 52.98 54952.15 88888.00 2012-05-23 23:35:30.000 144 12590.83 53.00 54952.15 88888.00 2012-05-23 23:35:30.125 144 12590.85 53.00 54952.18 88888.00 2012-05-23 23:35:30.250 144 12590.77 53.02 54952.15 88888.00 2012-05-23 23:35:30.375 144 12590.77 53.05 54952.18 88888.00 2012-05-23 23:35:30.500 144 12590.77 53.05 54952.20 88888.00 2012-05-23 23:35:30.625 144 12590.75 53.05 54952.20 88888.00 2012-05-23 23:35:30.750 144 12590.80 53.08 54952.18 88888.00 2012-05-23 23:35:30.875 144 12590.85 53.05 54952.18 88888.00 2012-05-23 23:35:31.000 144 12590.85 53.05 54952.15 88888.00 2012-05-23 23:35:31.125 144 12590.80 53.05 54952.15 88888.00 2012-05-23 23:35:31.250 144 12590.85 53.00 54952.15 88888.00 2012-05-23 23:35:31.375 144 12590.90 53.05 54952.18 88888.00 2012-05-23 23:35:31.500 144 12590.92 53.02 54952.18 88888.00 2012-05-23 23:35:31.625 144 12590.90 53.08 54952.18 88888.00 2012-05-23 23:35:31.750 144 12590.88 53.08 54952.18 88888.00 2012-05-23 23:35:31.875 144 12590.88 53.08 54952.18 88888.00 2012-05-23 23:35:32.000 144 12590.88 53.05 54952.12 88888.00 2012-05-23 23:35:32.125 144 12590.90 53.05 54952.12 88888.00 2012-05-23 23:35:32.250 144 12590.95 53.05 54952.12 88888.00 2012-05-23 23:35:32.375 144 12591.00 53.05 54952.15 88888.00 2012-05-23 23:35:32.500 144 12591.00 53.10 54952.15 88888.00 2012-05-23 23:35:32.625 144 12591.08 53.12 54952.15 88888.00 2012-05-23 23:35:32.750 144 12591.10 53.10 54952.12 88888.00 2012-05-23 23:35:32.875 144 12591.00 53.08 54952.15 88888.00 2012-05-23 23:35:33.000 144 12591.05 53.12 54952.12 88888.00 2012-05-23 23:35:33.125 144 12591.10 53.12 54952.15 88888.00 2012-05-23 23:35:33.250 144 12591.05 53.12 54952.15 88888.00 2012-05-23 23:35:33.375 144 12591.08 53.12 54952.15 88888.00 2012-05-23 23:35:33.500 144 12591.05 53.12 54952.12 88888.00 2012-05-23 23:35:33.625 144 12590.98 53.12 54952.18 88888.00 2012-05-23 23:35:33.750 144 12591.02 53.12 54952.18 88888.00 2012-05-23 23:35:33.875 144 12591.08 53.10 54952.15 88888.00 2012-05-23 23:35:34.000 144 12591.10 53.08 54952.15 88888.00 2012-05-23 23:35:34.125 144 12591.10 53.12 54952.15 88888.00 2012-05-23 23:35:34.250 144 12591.08 53.08 54952.15 88888.00 2012-05-23 23:35:34.375 144 12591.08 53.10 54952.12 88888.00 2012-05-23 23:35:34.500 144 12591.05 53.10 54952.10 88888.00 2012-05-23 23:35:34.625 144 12591.05 53.10 54952.10 88888.00 2012-05-23 23:35:34.750 144 12591.10 53.12 54952.15 88888.00 2012-05-23 23:35:34.875 144 12591.15 53.15 54952.15 88888.00 2012-05-23 23:35:35.000 144 12591.20 53.12 54952.10 88888.00 2012-05-23 23:35:35.125 144 12591.15 53.12 54952.10 88888.00 2012-05-23 23:35:35.250 144 12591.12 53.10 54952.10 88888.00 2012-05-23 23:35:35.375 144 12591.12 53.10 54952.05 88888.00 2012-05-23 23:35:35.500 144 12591.12 53.10 54952.07 88888.00 2012-05-23 23:35:35.625 144 12591.20 53.15 54952.10 88888.00 2012-05-23 23:35:35.750 144 12591.20 53.15 54952.10 88888.00 2012-05-23 23:35:35.875 144 12591.20 53.12 54952.12 88888.00 2012-05-23 23:35:36.000 144 12591.23 53.15 54952.12 88888.00 2012-05-23 23:35:36.125 144 12591.25 53.15 54952.12 88888.00 2012-05-23 23:35:36.250 144 12591.20 53.12 54952.10 88888.00 2012-05-23 23:35:36.375 144 12591.23 53.17 54952.10 88888.00 2012-05-23 23:35:36.500 144 12591.25 53.17 54952.10 88888.00 2012-05-23 23:35:36.625 144 12591.25 53.17 54952.12 88888.00 2012-05-23 23:35:36.750 144 12591.25 53.17 54952.10 88888.00 2012-05-23 23:35:36.875 144 12591.23 53.15 54952.12 88888.00 2012-05-23 23:35:37.000 144 12591.23 53.17 54952.12 88888.00 2012-05-23 23:35:37.125 144 12591.23 53.20 54952.10 88888.00 2012-05-23 23:35:37.250 144 12591.20 53.17 54952.12 88888.00 2012-05-23 23:35:37.375 144 12591.25 53.20 54952.15 88888.00 2012-05-23 23:35:37.500 144 12591.25 53.17 54952.12 88888.00 2012-05-23 23:35:37.625 144 12591.25 53.12 54952.12 88888.00 2012-05-23 23:35:37.750 144 12591.23 53.17 54952.12 88888.00 2012-05-23 23:35:37.875 144 12591.27 53.17 54952.15 88888.00 2012-05-23 23:35:38.000 144 12591.33 53.17 54952.12 88888.00 2012-05-23 23:35:38.125 144 12591.27 53.20 54952.18 88888.00 2012-05-23 23:35:38.250 144 12591.25 53.17 54952.15 88888.00 2012-05-23 23:35:38.375 144 12591.25 53.17 54952.12 88888.00 2012-05-23 23:35:38.500 144 12591.23 53.15 54952.12 88888.00 2012-05-23 23:35:38.625 144 12591.27 53.20 54952.12 88888.00 2012-05-23 23:35:38.750 144 12591.35 53.20 54952.15 88888.00 2012-05-23 23:35:38.875 144 12591.30 53.15 54952.12 88888.00 2012-05-23 23:35:39.000 144 12591.30 53.15 54952.12 88888.00 2012-05-23 23:35:39.125 144 12591.30 53.17 54952.15 88888.00 2012-05-23 23:35:39.250 144 12591.40 53.17 54952.15 88888.00 2012-05-23 23:35:39.375 144 12591.48 53.17 54952.12 88888.00 2012-05-23 23:35:39.500 144 12591.45 53.20 54952.07 88888.00 2012-05-23 23:35:39.625 144 12591.40 53.23 54952.10 88888.00 2012-05-23 23:35:39.750 144 12591.35 53.20 54952.10 88888.00 2012-05-23 23:35:39.875 144 12591.42 53.17 54952.15 88888.00 2012-05-23 23:35:40.000 144 12591.50 53.15 54952.10 88888.00 2012-05-23 23:35:40.125 144 12591.60 53.15 54952.12 88888.00 2012-05-23 23:35:40.250 144 12591.50 53.20 54952.12 88888.00 2012-05-23 23:35:40.375 144 12591.45 53.20 54952.15 88888.00 2012-05-23 23:35:40.500 144 12591.50 53.23 54952.10 88888.00 2012-05-23 23:35:40.625 144 12591.52 53.23 54952.10 88888.00 2012-05-23 23:35:40.750 144 12591.48 53.23 54952.07 88888.00 2012-05-23 23:35:40.875 144 12591.45 53.23 54952.07 88888.00 2012-05-23 23:35:41.000 144 12591.42 53.23 54952.07 88888.00 2012-05-23 23:35:41.125 144 12591.38 53.23 54952.10 88888.00 2012-05-23 23:35:41.250 144 12591.42 53.23 54952.10 88888.00 2012-05-23 23:35:41.375 144 12591.52 53.23 54952.05 88888.00 2012-05-23 23:35:41.500 144 12591.55 53.23 54952.07 88888.00 2012-05-23 23:35:41.625 144 12591.55 53.25 54952.07 88888.00 2012-05-23 23:35:41.750 144 12591.40 53.27 54952.07 88888.00 2012-05-23 23:35:41.875 144 12591.33 53.25 54952.07 88888.00 2012-05-23 23:35:42.000 144 12591.38 53.23 54952.05 88888.00 2012-05-23 23:35:42.125 144 12591.42 53.23 54952.07 88888.00 2012-05-23 23:35:42.250 144 12591.42 53.23 54952.10 88888.00 2012-05-23 23:35:42.375 144 12591.42 53.27 54952.10 88888.00 2012-05-23 23:35:42.500 144 12591.45 53.27 54952.10 88888.00 2012-05-23 23:35:42.625 144 12591.48 53.25 54952.10 88888.00 2012-05-23 23:35:42.750 144 12591.48 53.27 54952.12 88888.00 2012-05-23 23:35:42.875 144 12591.45 53.25 54952.12 88888.00 2012-05-23 23:35:43.000 144 12591.40 53.23 54952.10 88888.00 2012-05-23 23:35:43.125 144 12591.48 53.23 54952.12 88888.00 2012-05-23 23:35:43.250 144 12591.50 53.25 54952.10 88888.00 2012-05-23 23:35:43.375 144 12591.55 53.27 54952.10 88888.00 2012-05-23 23:35:43.500 144 12591.58 53.27 54952.07 88888.00 2012-05-23 23:35:43.625 144 12591.58 53.27 54952.07 88888.00 2012-05-23 23:35:43.750 144 12591.58 53.25 54952.07 88888.00 2012-05-23 23:35:43.875 144 12591.48 53.25 54952.10 88888.00 2012-05-23 23:35:44.000 144 12591.48 53.25 54952.10 88888.00 2012-05-23 23:35:44.125 144 12591.52 53.27 54952.15 88888.00 2012-05-23 23:35:44.250 144 12591.55 53.25 54952.10 88888.00 2012-05-23 23:35:44.375 144 12591.52 53.23 54952.12 88888.00 2012-05-23 23:35:44.500 144 12591.48 53.25 54952.12 88888.00 2012-05-23 23:35:44.625 144 12591.52 53.27 54952.12 88888.00 2012-05-23 23:35:44.750 144 12591.52 53.27 54952.12 88888.00 2012-05-23 23:35:44.875 144 12591.52 53.27 54952.07 88888.00 2012-05-23 23:35:45.000 144 12591.48 53.27 54952.07 88888.00 2012-05-23 23:35:45.125 144 12591.48 53.30 54952.12 88888.00 2012-05-23 23:35:45.250 144 12591.48 53.30 54952.15 88888.00 2012-05-23 23:35:45.375 144 12591.55 53.30 54952.12 88888.00 2012-05-23 23:35:45.500 144 12591.62 53.27 54952.10 88888.00 2012-05-23 23:35:45.625 144 12591.62 53.30 54952.07 88888.00 2012-05-23 23:35:45.750 144 12591.60 53.33 54952.07 88888.00 2012-05-23 23:35:45.875 144 12591.55 53.30 54952.07 88888.00 2012-05-23 23:35:46.000 144 12591.60 53.30 54952.10 88888.00 2012-05-23 23:35:46.125 144 12591.60 53.33 54952.10 88888.00 2012-05-23 23:35:46.250 144 12591.58 53.33 54952.10 88888.00 2012-05-23 23:35:46.375 144 12591.62 53.33 54952.10 88888.00 2012-05-23 23:35:46.500 144 12591.62 53.33 54952.07 88888.00 2012-05-23 23:35:46.625 144 12591.62 53.33 54952.07 88888.00 2012-05-23 23:35:46.750 144 12591.58 53.38 54952.10 88888.00 2012-05-23 23:35:46.875 144 12591.60 53.33 54952.07 88888.00 2012-05-23 23:35:47.000 144 12591.62 53.33 54952.10 88888.00 2012-05-23 23:35:47.125 144 12591.65 53.35 54952.10 88888.00 2012-05-23 23:35:47.250 144 12591.62 53.35 54952.10 88888.00 2012-05-23 23:35:47.375 144 12591.62 53.35 54952.07 88888.00 2012-05-23 23:35:47.500 144 12591.55 53.35 54952.05 88888.00 2012-05-23 23:35:47.625 144 12591.58 53.33 54952.05 88888.00 2012-05-23 23:35:47.750 144 12591.52 53.30 54952.05 88888.00 2012-05-23 23:35:47.875 144 12591.58 53.33 54952.10 88888.00 2012-05-23 23:35:48.000 144 12591.58 53.33 54952.07 88888.00 2012-05-23 23:35:48.125 144 12591.55 53.38 54952.10 88888.00 2012-05-23 23:35:48.250 144 12591.60 53.35 54952.10 88888.00 2012-05-23 23:35:48.375 144 12591.62 53.35 54952.07 88888.00 2012-05-23 23:35:48.500 144 12591.55 53.38 54952.10 88888.00 2012-05-23 23:35:48.625 144 12591.52 53.40 54952.12 88888.00 2012-05-23 23:35:48.750 144 12591.55 53.38 54952.10 88888.00 2012-05-23 23:35:48.875 144 12591.55 53.38 54952.10 88888.00 2012-05-23 23:35:49.000 144 12591.60 53.38 54952.12 88888.00 2012-05-23 23:35:49.125 144 12591.58 53.38 54952.12 88888.00 2012-05-23 23:35:49.250 144 12591.48 53.35 54952.10 88888.00 2012-05-23 23:35:49.375 144 12591.55 53.35 54952.10 88888.00 2012-05-23 23:35:49.500 144 12591.60 53.38 54952.10 88888.00 2012-05-23 23:35:49.625 144 12591.70 53.35 54952.10 88888.00 2012-05-23 23:35:49.750 144 12591.65 53.35 54952.07 88888.00 2012-05-23 23:35:49.875 144 12591.58 53.38 54952.12 88888.00 2012-05-23 23:35:50.000 144 12591.62 53.38 54952.12 88888.00 2012-05-23 23:35:50.125 144 12591.67 53.38 54952.12 88888.00 2012-05-23 23:35:50.250 144 12591.65 53.35 54952.12 88888.00 2012-05-23 23:35:50.375 144 12591.65 53.38 54952.12 88888.00 2012-05-23 23:35:50.500 144 12591.67 53.40 54952.12 88888.00 2012-05-23 23:35:50.625 144 12591.75 53.38 54952.10 88888.00 2012-05-23 23:35:50.750 144 12591.75 53.40 54952.12 88888.00 2012-05-23 23:35:50.875 144 12591.73 53.35 54952.10 88888.00 2012-05-23 23:35:51.000 144 12591.67 53.38 54952.07 88888.00 2012-05-23 23:35:51.125 144 12591.67 53.38 54952.10 88888.00 2012-05-23 23:35:51.250 144 12591.70 53.38 54952.07 88888.00 2012-05-23 23:35:51.375 144 12591.77 53.42 54952.07 88888.00 2012-05-23 23:35:51.500 144 12591.80 53.45 54952.07 88888.00 2012-05-23 23:35:51.625 144 12591.75 53.45 54952.07 88888.00 2012-05-23 23:35:51.750 144 12591.77 53.42 54952.07 88888.00 2012-05-23 23:35:51.875 144 12591.80 53.42 54952.10 88888.00 2012-05-23 23:35:52.000 144 12591.83 53.40 54952.07 88888.00 2012-05-23 23:35:52.125 144 12591.83 53.42 54952.10 88888.00 2012-05-23 23:35:52.250 144 12591.73 53.45 54952.12 88888.00 2012-05-23 23:35:52.375 144 12591.75 53.45 54952.10 88888.00 2012-05-23 23:35:52.500 144 12591.75 53.45 54952.07 88888.00 2012-05-23 23:35:52.625 144 12591.75 53.45 54952.10 88888.00 2012-05-23 23:35:52.750 144 12591.75 53.45 54952.10 88888.00 2012-05-23 23:35:52.875 144 12591.67 53.45 54952.12 88888.00 2012-05-23 23:35:53.000 144 12591.70 53.45 54952.12 88888.00 2012-05-23 23:35:53.125 144 12591.75 53.48 54952.15 88888.00 2012-05-23 23:35:53.250 144 12591.75 53.48 54952.15 88888.00 2012-05-23 23:35:53.375 144 12591.80 53.45 54952.12 88888.00 2012-05-23 23:35:53.500 144 12591.83 53.45 54952.10 88888.00 2012-05-23 23:35:53.625 144 12591.83 53.42 54952.10 88888.00 2012-05-23 23:35:53.750 144 12591.85 53.42 54952.12 88888.00 2012-05-23 23:35:53.875 144 12591.83 53.48 54952.12 88888.00 2012-05-23 23:35:54.000 144 12591.85 53.48 54952.10 88888.00 2012-05-23 23:35:54.125 144 12591.85 53.50 54952.12 88888.00 2012-05-23 23:35:54.250 144 12591.80 53.48 54952.10 88888.00 2012-05-23 23:35:54.375 144 12591.83 53.45 54952.10 88888.00 2012-05-23 23:35:54.500 144 12591.85 53.48 54952.10 88888.00 2012-05-23 23:35:54.625 144 12591.90 53.52 54952.07 88888.00 2012-05-23 23:35:54.750 144 12591.90 53.48 54952.10 88888.00 2012-05-23 23:35:54.875 144 12591.88 53.50 54952.10 88888.00 2012-05-23 23:35:55.000 144 12591.90 53.48 54952.07 88888.00 2012-05-23 23:35:55.125 144 12591.92 53.48 54952.12 88888.00 2012-05-23 23:35:55.250 144 12591.88 53.50 54952.15 88888.00 2012-05-23 23:35:55.375 144 12591.92 53.48 54952.18 88888.00 2012-05-23 23:35:55.500 144 12591.92 53.48 54952.15 88888.00 2012-05-23 23:35:55.625 144 12591.92 53.50 54952.15 88888.00 2012-05-23 23:35:55.750 144 12591.85 53.48 54952.12 88888.00 2012-05-23 23:35:55.875 144 12591.85 53.48 54952.10 88888.00 2012-05-23 23:35:56.000 144 12591.83 53.50 54952.10 88888.00 2012-05-23 23:35:56.125 144 12591.77 53.50 54952.10 88888.00 2012-05-23 23:35:56.250 144 12591.80 53.48 54952.12 88888.00 2012-05-23 23:35:56.375 144 12591.88 53.50 54952.12 88888.00 2012-05-23 23:35:56.500 144 12591.88 53.50 54952.12 88888.00 2012-05-23 23:35:56.625 144 12591.88 53.50 54952.12 88888.00 2012-05-23 23:35:56.750 144 12591.88 53.50 54952.15 88888.00 2012-05-23 23:35:56.875 144 12591.88 53.50 54952.15 88888.00 2012-05-23 23:35:57.000 144 12591.88 53.50 54952.15 88888.00 2012-05-23 23:35:57.125 144 12591.83 53.55 54952.12 88888.00 2012-05-23 23:35:57.250 144 12591.75 53.52 54952.12 88888.00 2012-05-23 23:35:57.375 144 12591.77 53.55 54952.12 88888.00 2012-05-23 23:35:57.500 144 12591.73 53.55 54952.10 88888.00 2012-05-23 23:35:57.625 144 12591.75 53.52 54952.12 88888.00 2012-05-23 23:35:57.750 144 12591.85 53.55 54952.12 88888.00 2012-05-23 23:35:57.875 144 12591.88 53.58 54952.12 88888.00 2012-05-23 23:35:58.000 144 12591.85 53.58 54952.12 88888.00 2012-05-23 23:35:58.125 144 12591.83 53.52 54952.12 88888.00 2012-05-23 23:35:58.250 144 12591.85 53.50 54952.10 88888.00 2012-05-23 23:35:58.375 144 12591.90 53.55 54952.12 88888.00 2012-05-23 23:35:58.500 144 12591.88 53.58 54952.12 88888.00 2012-05-23 23:35:58.625 144 12591.85 53.55 54952.12 88888.00 2012-05-23 23:35:58.750 144 12591.80 53.52 54952.12 88888.00 2012-05-23 23:35:58.875 144 12591.75 53.55 54952.12 88888.00 2012-05-23 23:35:59.000 144 12591.80 53.55 54952.12 88888.00 2012-05-23 23:35:59.125 144 12591.88 53.55 54952.15 88888.00 2012-05-23 23:35:59.250 144 12591.85 53.52 54952.18 88888.00 2012-05-23 23:35:59.375 144 12591.90 53.58 54952.18 88888.00 2012-05-23 23:35:59.500 144 12591.92 53.55 54952.15 88888.00 2012-05-23 23:35:59.625 144 12591.90 53.58 54952.12 88888.00 2012-05-23 23:35:59.750 144 12591.92 53.58 54952.12 88888.00 2012-05-23 23:35:59.875 144 12591.92 53.52 54952.12 88888.00 2012-05-23 23:36:00.000 144 12591.95 53.55 54952.12 88888.00 2012-05-23 23:36:00.125 144 12591.98 53.58 54952.12 88888.00 2012-05-23 23:36:00.250 144 12592.02 53.58 54952.15 88888.00 2012-05-23 23:36:00.375 144 12592.00 53.55 54952.15 88888.00 2012-05-23 23:36:00.500 144 12591.92 53.55 54952.18 88888.00 2012-05-23 23:36:00.625 144 12591.85 53.58 54952.18 88888.00 2012-05-23 23:36:00.750 144 12591.80 53.60 54952.18 88888.00 2012-05-23 23:36:00.875 144 12591.83 53.60 54952.15 88888.00 2012-05-23 23:36:01.000 144 12591.88 53.60 54952.18 88888.00 2012-05-23 23:36:01.125 144 12591.92 53.62 54952.15 88888.00 2012-05-23 23:36:01.250 144 12591.92 53.60 54952.18 88888.00 2012-05-23 23:36:01.375 144 12591.90 53.58 54952.18 88888.00 2012-05-23 23:36:01.500 144 12591.85 53.60 54952.18 88888.00 2012-05-23 23:36:01.625 144 12591.90 53.62 54952.15 88888.00 2012-05-23 23:36:01.750 144 12592.00 53.60 54952.15 88888.00 2012-05-23 23:36:01.875 144 12591.95 53.58 54952.12 88888.00 2012-05-23 23:36:02.000 144 12591.92 53.55 54952.15 88888.00 2012-05-23 23:36:02.125 144 12591.85 53.58 54952.15 88888.00 2012-05-23 23:36:02.250 144 12591.85 53.60 54952.18 88888.00 2012-05-23 23:36:02.375 144 12591.92 53.62 54952.20 88888.00 2012-05-23 23:36:02.500 144 12591.90 53.60 54952.20 88888.00 2012-05-23 23:36:02.625 144 12591.88 53.58 54952.18 88888.00 2012-05-23 23:36:02.750 144 12591.80 53.58 54952.15 88888.00 2012-05-23 23:36:02.875 144 12591.77 53.60 54952.18 88888.00 2012-05-23 23:36:03.000 144 12591.88 53.62 54952.20 88888.00 2012-05-23 23:36:03.125 144 12591.92 53.60 54952.18 88888.00 2012-05-23 23:36:03.250 144 12591.90 53.60 54952.20 88888.00 2012-05-23 23:36:03.375 144 12591.95 53.60 54952.18 88888.00 2012-05-23 23:36:03.500 144 12592.00 53.62 54952.18 88888.00 2012-05-23 23:36:03.625 144 12592.08 53.65 54952.20 88888.00 2012-05-23 23:36:03.750 144 12592.00 53.65 54952.20 88888.00 2012-05-23 23:36:03.875 144 12591.95 53.62 54952.20 88888.00 2012-05-23 23:36:04.000 144 12591.98 53.62 54952.20 88888.00 2012-05-23 23:36:04.125 144 12591.98 53.62 54952.20 88888.00 2012-05-23 23:36:04.250 144 12591.95 53.65 54952.20 88888.00 2012-05-23 23:36:04.375 144 12592.02 53.65 54952.20 88888.00 2012-05-23 23:36:04.500 144 12591.98 53.65 54952.20 88888.00 2012-05-23 23:36:04.625 144 12591.90 53.65 54952.20 88888.00 2012-05-23 23:36:04.750 144 12591.95 53.67 54952.22 88888.00 2012-05-23 23:36:04.875 144 12591.98 53.67 54952.20 88888.00 2012-05-23 23:36:05.000 144 12591.98 53.65 54952.20 88888.00 2012-05-23 23:36:05.125 144 12592.00 53.67 54952.22 88888.00 2012-05-23 23:36:05.250 144 12591.95 53.65 54952.22 88888.00 2012-05-23 23:36:05.375 144 12591.98 53.65 54952.20 88888.00 2012-05-23 23:36:05.500 144 12592.00 53.65 54952.20 88888.00 2012-05-23 23:36:05.625 144 12592.00 53.67 54952.20 88888.00 2012-05-23 23:36:05.750 144 12592.00 53.67 54952.22 88888.00 2012-05-23 23:36:05.875 144 12591.98 53.65 54952.22 88888.00 2012-05-23 23:36:06.000 144 12591.95 53.65 54952.22 88888.00 2012-05-23 23:36:06.125 144 12591.92 53.67 54952.20 88888.00 2012-05-23 23:36:06.250 144 12591.92 53.65 54952.25 88888.00 2012-05-23 23:36:06.375 144 12591.95 53.65 54952.25 88888.00 2012-05-23 23:36:06.500 144 12591.98 53.65 54952.25 88888.00 2012-05-23 23:36:06.625 144 12591.92 53.67 54952.22 88888.00 2012-05-23 23:36:06.750 144 12591.95 53.67 54952.25 88888.00 2012-05-23 23:36:06.875 144 12592.00 53.67 54952.22 88888.00 2012-05-23 23:36:07.000 144 12592.00 53.67 54952.22 88888.00 2012-05-23 23:36:07.125 144 12591.98 53.67 54952.25 88888.00 2012-05-23 23:36:07.250 144 12592.02 53.65 54952.28 88888.00 2012-05-23 23:36:07.375 144 12592.00 53.65 54952.28 88888.00 2012-05-23 23:36:07.500 144 12591.85 53.62 54952.28 88888.00 2012-05-23 23:36:07.625 144 12591.85 53.62 54952.28 88888.00 2012-05-23 23:36:07.750 144 12591.95 53.65 54952.30 88888.00 2012-05-23 23:36:07.875 144 12592.00 53.65 54952.28 88888.00 2012-05-23 23:36:08.000 144 12592.00 53.65 54952.25 88888.00 2012-05-23 23:36:08.125 144 12592.00 53.65 54952.25 88888.00 2012-05-23 23:36:08.250 144 12592.00 53.67 54952.28 88888.00 2012-05-23 23:36:08.375 144 12591.98 53.67 54952.28 88888.00 2012-05-23 23:36:08.500 144 12591.95 53.65 54952.30 88888.00 2012-05-23 23:36:08.625 144 12592.00 53.65 54952.30 88888.00 2012-05-23 23:36:08.750 144 12592.02 53.65 54952.30 88888.00 2012-05-23 23:36:08.875 144 12592.02 53.65 54952.28 88888.00 2012-05-23 23:36:09.000 144 12592.00 53.65 54952.28 88888.00 2012-05-23 23:36:09.125 144 12591.98 53.67 54952.25 88888.00 2012-05-23 23:36:09.250 144 12591.92 53.67 54952.30 88888.00 2012-05-23 23:36:09.375 144 12591.95 53.70 54952.30 88888.00 2012-05-23 23:36:09.500 144 12591.95 53.70 54952.28 88888.00 2012-05-23 23:36:09.625 144 12591.98 53.70 54952.25 88888.00 2012-05-23 23:36:09.750 144 12591.92 53.70 54952.28 88888.00 2012-05-23 23:36:09.875 144 12591.95 53.70 54952.30 88888.00 2012-05-23 23:36:10.000 144 12592.00 53.67 54952.30 88888.00 2012-05-23 23:36:10.125 144 12592.00 53.70 54952.32 88888.00 2012-05-23 23:36:10.250 144 12591.98 53.65 54952.30 88888.00 2012-05-23 23:36:10.375 144 12591.98 53.70 54952.28 88888.00 2012-05-23 23:36:10.500 144 12592.02 53.73 54952.28 88888.00 2012-05-23 23:36:10.625 144 12592.00 53.73 54952.28 88888.00 2012-05-23 23:36:10.750 144 12592.00 53.73 54952.28 88888.00 2012-05-23 23:36:10.875 144 12592.02 53.77 54952.28 88888.00 2012-05-23 23:36:11.000 144 12592.00 53.77 54952.30 88888.00 2012-05-23 23:36:11.125 144 12591.95 53.75 54952.28 88888.00 2012-05-23 23:36:11.250 144 12591.98 53.73 54952.28 88888.00 2012-05-23 23:36:11.375 144 12592.05 53.75 54952.25 88888.00 2012-05-23 23:36:11.500 144 12592.05 53.73 54952.30 88888.00 2012-05-23 23:36:11.625 144 12592.00 53.70 54952.28 88888.00 2012-05-23 23:36:11.750 144 12591.92 53.73 54952.30 88888.00 2012-05-23 23:36:11.875 144 12591.98 53.75 54952.30 88888.00 2012-05-23 23:36:12.000 144 12592.00 53.75 54952.28 88888.00 2012-05-23 23:36:12.125 144 12592.05 53.73 54952.30 88888.00 2012-05-23 23:36:12.250 144 12592.05 53.75 54952.32 88888.00 2012-05-23 23:36:12.375 144 12592.08 53.75 54952.32 88888.00 2012-05-23 23:36:12.500 144 12592.02 53.73 54952.32 88888.00 2012-05-23 23:36:12.625 144 12591.95 53.73 54952.32 88888.00 2012-05-23 23:36:12.750 144 12591.92 53.75 54952.32 88888.00 2012-05-23 23:36:12.875 144 12592.00 53.77 54952.32 88888.00 2012-05-23 23:36:13.000 144 12592.00 53.73 54952.28 88888.00 2012-05-23 23:36:13.125 144 12591.98 53.73 54952.32 88888.00 2012-05-23 23:36:13.250 144 12591.98 53.75 54952.32 88888.00 2012-05-23 23:36:13.375 144 12592.00 53.73 54952.32 88888.00 2012-05-23 23:36:13.500 144 12591.95 53.73 54952.35 88888.00 2012-05-23 23:36:13.625 144 12591.98 53.73 54952.38 88888.00 2012-05-23 23:36:13.750 144 12591.98 53.75 54952.38 88888.00 2012-05-23 23:36:13.875 144 12591.98 53.73 54952.38 88888.00 2012-05-23 23:36:14.000 144 12591.95 53.70 54952.35 88888.00 2012-05-23 23:36:14.125 144 12591.98 53.70 54952.35 88888.00 2012-05-23 23:36:14.250 144 12591.92 53.70 54952.35 88888.00 2012-05-23 23:36:14.375 144 12591.92 53.70 54952.38 88888.00 2012-05-23 23:36:14.500 144 12591.92 53.73 54952.40 88888.00 2012-05-23 23:36:14.625 144 12591.92 53.75 54952.35 88888.00 2012-05-23 23:36:14.750 144 12591.90 53.75 54952.35 88888.00 2012-05-23 23:36:14.875 144 12591.83 53.80 54952.38 88888.00 2012-05-23 23:36:15.000 144 12591.85 53.75 54952.35 88888.00 2012-05-23 23:36:15.125 144 12591.95 53.77 54952.40 88888.00 2012-05-23 23:36:15.250 144 12591.95 53.75 54952.38 88888.00 2012-05-23 23:36:15.375 144 12591.98 53.77 54952.38 88888.00 2012-05-23 23:36:15.500 144 12591.95 53.80 54952.38 88888.00 2012-05-23 23:36:15.625 144 12591.95 53.77 54952.32 88888.00 2012-05-23 23:36:15.750 144 12591.90 53.77 54952.32 88888.00 2012-05-23 23:36:15.875 144 12591.92 53.77 54952.38 88888.00 2012-05-23 23:36:16.000 144 12591.98 53.83 54952.38 88888.00 2012-05-23 23:36:16.125 144 12591.92 53.83 54952.40 88888.00 2012-05-23 23:36:16.250 144 12591.85 53.75 54952.38 88888.00 2012-05-23 23:36:16.375 144 12591.88 53.77 54952.35 88888.00 2012-05-23 23:36:16.500 144 12591.92 53.80 54952.38 88888.00 2012-05-23 23:36:16.625 144 12591.95 53.80 54952.38 88888.00 2012-05-23 23:36:16.750 144 12591.95 53.85 54952.38 88888.00 2012-05-23 23:36:16.875 144 12591.92 53.83 54952.35 88888.00 2012-05-23 23:36:17.000 144 12591.95 53.83 54952.35 88888.00 2012-05-23 23:36:17.125 144 12591.92 53.83 54952.40 88888.00 2012-05-23 23:36:17.250 144 12591.85 53.80 54952.40 88888.00 2012-05-23 23:36:17.375 144 12591.92 53.77 54952.40 88888.00 2012-05-23 23:36:17.500 144 12591.90 53.77 54952.38 88888.00 2012-05-23 23:36:17.625 144 12591.90 53.80 54952.38 88888.00 2012-05-23 23:36:17.750 144 12591.92 53.85 54952.40 88888.00 2012-05-23 23:36:17.875 144 12591.95 53.83 54952.40 88888.00 2012-05-23 23:36:18.000 144 12591.98 53.80 54952.38 88888.00 2012-05-23 23:36:18.125 144 12591.95 53.80 54952.40 88888.00 2012-05-23 23:36:18.250 144 12591.92 53.80 54952.40 88888.00 2012-05-23 23:36:18.375 144 12591.90 53.80 54952.40 88888.00 2012-05-23 23:36:18.500 144 12591.88 53.83 54952.38 88888.00 2012-05-23 23:36:18.625 144 12591.88 53.77 54952.38 88888.00 2012-05-23 23:36:18.750 144 12591.92 53.77 54952.35 88888.00 2012-05-23 23:36:18.875 144 12591.90 53.80 54952.40 88888.00 2012-05-23 23:36:19.000 144 12591.92 53.83 54952.38 88888.00 2012-05-23 23:36:19.125 144 12591.85 53.80 54952.40 88888.00 2012-05-23 23:36:19.250 144 12591.83 53.80 54952.40 88888.00 2012-05-23 23:36:19.375 144 12591.92 53.77 54952.40 88888.00 2012-05-23 23:36:19.500 144 12591.92 53.77 54952.40 88888.00 2012-05-23 23:36:19.625 144 12591.88 53.77 54952.40 88888.00 2012-05-23 23:36:19.750 144 12591.88 53.75 54952.45 88888.00 2012-05-23 23:36:19.875 144 12591.88 53.75 54952.43 88888.00 2012-05-23 23:36:20.000 144 12591.88 53.77 54952.43 88888.00 2012-05-23 23:36:20.125 144 12591.90 53.73 54952.43 88888.00 2012-05-23 23:36:20.250 144 12591.85 53.75 54952.45 88888.00 2012-05-23 23:36:20.375 144 12591.83 53.80 54952.45 88888.00 2012-05-23 23:36:20.500 144 12591.80 53.75 54952.45 88888.00 2012-05-23 23:36:20.625 144 12591.85 53.80 54952.45 88888.00 2012-05-23 23:36:20.750 144 12591.80 53.77 54952.47 88888.00 2012-05-23 23:36:20.875 144 12591.75 53.77 54952.43 88888.00 2012-05-23 23:36:21.000 144 12591.73 53.77 54952.43 88888.00 2012-05-23 23:36:21.125 144 12591.73 53.83 54952.45 88888.00 2012-05-23 23:36:21.250 144 12591.77 53.80 54952.50 88888.00 2012-05-23 23:36:21.375 144 12591.80 53.83 54952.45 88888.00 2012-05-23 23:36:21.500 144 12591.83 53.83 54952.45 88888.00 2012-05-23 23:36:21.625 144 12591.85 53.77 54952.45 88888.00 2012-05-23 23:36:21.750 144 12591.80 53.83 54952.40 88888.00 2012-05-23 23:36:21.875 144 12591.83 53.83 54952.40 88888.00 2012-05-23 23:36:22.000 144 12591.85 53.85 54952.38 88888.00 2012-05-23 23:36:22.125 144 12591.83 53.77 54952.40 88888.00 2012-05-23 23:36:22.250 144 12591.85 53.77 54952.43 88888.00 2012-05-23 23:36:22.375 144 12591.88 53.80 54952.43 88888.00 2012-05-23 23:36:22.500 144 12591.83 53.83 54952.45 88888.00 2012-05-23 23:36:22.625 144 12591.83 53.83 54952.45 88888.00 2012-05-23 23:36:22.750 144 12591.85 53.83 54952.43 88888.00 2012-05-23 23:36:22.875 144 12591.85 53.80 54952.45 88888.00 2012-05-23 23:36:23.000 144 12591.90 53.77 54952.40 88888.00 2012-05-23 23:36:23.125 144 12591.95 53.83 54952.40 88888.00 2012-05-23 23:36:23.250 144 12591.90 53.85 54952.43 88888.00 2012-05-23 23:36:23.375 144 12591.90 53.88 54952.43 88888.00 2012-05-23 23:36:23.500 144 12591.95 53.85 54952.43 88888.00 2012-05-23 23:36:23.625 144 12591.98 53.85 54952.45 88888.00 2012-05-23 23:36:23.750 144 12591.98 53.85 54952.45 88888.00 2012-05-23 23:36:23.875 144 12591.92 53.85 54952.43 88888.00 2012-05-23 23:36:24.000 144 12591.98 53.83 54952.45 88888.00 2012-05-23 23:36:24.125 144 12591.98 53.80 54952.50 88888.00 2012-05-23 23:36:24.250 144 12591.88 53.83 54952.50 88888.00 2012-05-23 23:36:24.375 144 12591.88 53.85 54952.47 88888.00 2012-05-23 23:36:24.500 144 12591.88 53.85 54952.50 88888.00 2012-05-23 23:36:24.625 144 12591.85 53.85 54952.47 88888.00 2012-05-23 23:36:24.750 144 12591.85 53.83 54952.47 88888.00 2012-05-23 23:36:24.875 144 12591.90 53.83 54952.50 88888.00 2012-05-23 23:36:25.000 144 12591.92 53.85 54952.50 88888.00 2012-05-23 23:36:25.125 144 12591.92 53.85 54952.53 88888.00 2012-05-23 23:36:25.250 144 12591.90 53.83 54952.50 88888.00 2012-05-23 23:36:25.375 144 12591.95 53.83 54952.50 88888.00 2012-05-23 23:36:25.500 144 12591.88 53.83 54952.50 88888.00 2012-05-23 23:36:25.625 144 12591.85 53.83 54952.53 88888.00 2012-05-23 23:36:25.750 144 12591.85 53.85 54952.53 88888.00 2012-05-23 23:36:25.875 144 12591.83 53.85 54952.55 88888.00 2012-05-23 23:36:26.000 144 12591.83 53.83 54952.50 88888.00 2012-05-23 23:36:26.125 144 12591.83 53.80 54952.53 88888.00 2012-05-23 23:36:26.250 144 12591.83 53.80 54952.53 88888.00 2012-05-23 23:36:26.375 144 12591.88 53.80 54952.45 88888.00 2012-05-23 23:36:26.500 144 12591.85 53.80 54952.45 88888.00 2012-05-23 23:36:26.625 144 12591.88 53.83 54952.47 88888.00 2012-05-23 23:36:26.750 144 12591.83 53.83 54952.50 88888.00 2012-05-23 23:36:26.875 144 12591.85 53.80 54952.50 88888.00 2012-05-23 23:36:27.000 144 12591.90 53.80 54952.50 88888.00 2012-05-23 23:36:27.125 144 12591.88 53.80 54952.50 88888.00 2012-05-23 23:36:27.250 144 12591.85 53.83 54952.53 88888.00 2012-05-23 23:36:27.375 144 12591.90 53.85 54952.53 88888.00 2012-05-23 23:36:27.500 144 12591.88 53.83 54952.50 88888.00 2012-05-23 23:36:27.625 144 12591.85 53.85 54952.53 88888.00 2012-05-23 23:36:27.750 144 12591.85 53.85 54952.53 88888.00 2012-05-23 23:36:27.875 144 12591.83 53.83 54952.53 88888.00 2012-05-23 23:36:28.000 144 12591.85 53.83 54952.50 88888.00 2012-05-23 23:36:28.125 144 12591.85 53.83 54952.53 88888.00 2012-05-23 23:36:28.250 144 12591.75 53.83 54952.55 88888.00 2012-05-23 23:36:28.375 144 12591.73 53.83 54952.53 88888.00 2012-05-23 23:36:28.500 144 12591.73 53.85 54952.50 88888.00 2012-05-23 23:36:28.625 144 12591.80 53.85 54952.50 88888.00 2012-05-23 23:36:28.750 144 12591.80 53.85 54952.53 88888.00 2012-05-23 23:36:28.875 144 12591.83 53.88 54952.55 88888.00 2012-05-23 23:36:29.000 144 12591.80 53.88 54952.50 88888.00 2012-05-23 23:36:29.125 144 12591.77 53.83 54952.50 88888.00 2012-05-23 23:36:29.250 144 12591.70 53.80 54952.47 88888.00 2012-05-23 23:36:29.375 144 12591.83 53.83 54952.47 88888.00 2012-05-23 23:36:29.500 144 12591.80 53.88 54952.47 88888.00 2012-05-23 23:36:29.625 144 12591.75 53.88 54952.47 88888.00 2012-05-23 23:36:29.750 144 12591.75 53.85 54952.47 88888.00 2012-05-23 23:36:29.875 144 12591.70 53.85 54952.47 88888.00 2012-05-23 23:36:30.000 144 12591.73 53.88 54952.53 88888.00 2012-05-23 23:36:30.125 144 12591.77 53.88 54952.53 88888.00 2012-05-23 23:36:30.250 144 12591.77 53.85 54952.55 88888.00 2012-05-23 23:36:30.375 144 12591.73 53.85 54952.53 88888.00 2012-05-23 23:36:30.500 144 12591.77 53.88 54952.53 88888.00 2012-05-23 23:36:30.625 144 12591.85 53.90 54952.50 88888.00 2012-05-23 23:36:30.750 144 12591.88 53.88 54952.53 88888.00 2012-05-23 23:36:30.875 144 12591.83 53.85 54952.53 88888.00 2012-05-23 23:36:31.000 144 12591.77 53.85 54952.50 88888.00 2012-05-23 23:36:31.125 144 12591.77 53.88 54952.53 88888.00 2012-05-23 23:36:31.250 144 12591.75 53.88 54952.55 88888.00 2012-05-23 23:36:31.375 144 12591.70 53.85 54952.55 88888.00 2012-05-23 23:36:31.500 144 12591.67 53.85 54952.53 88888.00 2012-05-23 23:36:31.625 144 12591.75 53.83 54952.55 88888.00 2012-05-23 23:36:31.750 144 12591.85 53.88 54952.57 88888.00 2012-05-23 23:36:31.875 144 12591.85 53.88 54952.62 88888.00 2012-05-23 23:36:32.000 144 12591.83 53.85 54952.60 88888.00 2012-05-23 23:36:32.125 144 12591.77 53.83 54952.60 88888.00 2012-05-23 23:36:32.250 144 12591.67 53.85 54952.60 88888.00 2012-05-23 23:36:32.375 144 12591.67 53.88 54952.60 88888.00 2012-05-23 23:36:32.500 144 12591.62 53.85 54952.60 88888.00 2012-05-23 23:36:32.625 144 12591.60 53.85 54952.62 88888.00 2012-05-23 23:36:32.750 144 12591.62 53.85 54952.60 88888.00 2012-05-23 23:36:32.875 144 12591.62 53.88 54952.62 88888.00 2012-05-23 23:36:33.000 144 12591.62 53.85 54952.57 88888.00 2012-05-23 23:36:33.125 144 12591.65 53.85 54952.57 88888.00 2012-05-23 23:36:33.250 144 12591.67 53.85 54952.60 88888.00 2012-05-23 23:36:33.375 144 12591.73 53.92 54952.60 88888.00 2012-05-23 23:36:33.500 144 12591.77 53.92 54952.60 88888.00 2012-05-23 23:36:33.625 144 12591.67 53.90 54952.60 88888.00 2012-05-23 23:36:33.750 144 12591.62 53.90 54952.57 88888.00 2012-05-23 23:36:33.875 144 12591.62 53.90 54952.60 88888.00 2012-05-23 23:36:34.000 144 12591.65 53.88 54952.57 88888.00 2012-05-23 23:36:34.125 144 12591.73 53.88 54952.60 88888.00 2012-05-23 23:36:34.250 144 12591.73 53.92 54952.60 88888.00 2012-05-23 23:36:34.375 144 12591.70 53.90 54952.62 88888.00 2012-05-23 23:36:34.500 144 12591.62 53.88 54952.62 88888.00 2012-05-23 23:36:34.625 144 12591.62 53.88 54952.65 88888.00 2012-05-23 23:36:34.750 144 12591.62 53.88 54952.68 88888.00 2012-05-23 23:36:34.875 144 12591.60 53.88 54952.68 88888.00 2012-05-23 23:36:35.000 144 12591.67 53.90 54952.65 88888.00 2012-05-23 23:36:35.125 144 12591.73 53.90 54952.68 88888.00 2012-05-23 23:36:35.250 144 12591.70 53.88 54952.65 88888.00 2012-05-23 23:36:35.375 144 12591.73 53.88 54952.62 88888.00 2012-05-23 23:36:35.500 144 12591.75 53.92 54952.62 88888.00 2012-05-23 23:36:35.625 144 12591.75 53.92 54952.65 88888.00 2012-05-23 23:36:35.750 144 12591.67 53.90 54952.62 88888.00 2012-05-23 23:36:35.875 144 12591.60 53.90 54952.65 88888.00 2012-05-23 23:36:36.000 144 12591.60 53.90 54952.62 88888.00 2012-05-23 23:36:36.125 144 12591.62 53.92 54952.65 88888.00 2012-05-23 23:36:36.250 144 12591.62 53.90 54952.65 88888.00 2012-05-23 23:36:36.375 144 12591.60 53.92 54952.62 88888.00 2012-05-23 23:36:36.500 144 12591.60 53.92 54952.65 88888.00 2012-05-23 23:36:36.625 144 12591.58 53.92 54952.62 88888.00 2012-05-23 23:36:36.750 144 12591.65 53.92 54952.60 88888.00 2012-05-23 23:36:36.875 144 12591.62 53.95 54952.62 88888.00 2012-05-23 23:36:37.000 144 12591.62 53.92 54952.62 88888.00 2012-05-23 23:36:37.125 144 12591.55 53.92 54952.62 88888.00 2012-05-23 23:36:37.250 144 12591.55 53.92 54952.65 88888.00 2012-05-23 23:36:37.375 144 12591.65 53.92 54952.65 88888.00 2012-05-23 23:36:37.500 144 12591.67 53.92 54952.65 88888.00 2012-05-23 23:36:37.625 144 12591.60 53.90 54952.62 88888.00 2012-05-23 23:36:37.750 144 12591.55 53.90 54952.68 88888.00 2012-05-23 23:36:37.875 144 12591.58 53.92 54952.68 88888.00 2012-05-23 23:36:38.000 144 12591.60 53.90 54952.65 88888.00 2012-05-23 23:36:38.125 144 12591.55 53.90 54952.65 88888.00 2012-05-23 23:36:38.250 144 12591.52 53.92 54952.65 88888.00 2012-05-23 23:36:38.375 144 12591.50 53.95 54952.68 88888.00 2012-05-23 23:36:38.500 144 12591.52 53.95 54952.65 88888.00 2012-05-23 23:36:38.625 144 12591.60 53.95 54952.65 88888.00 2012-05-23 23:36:38.750 144 12591.62 53.95 54952.65 88888.00 2012-05-23 23:36:38.875 144 12591.60 53.95 54952.68 88888.00 2012-05-23 23:36:39.000 144 12591.60 53.95 54952.68 88888.00 2012-05-23 23:36:39.125 144 12591.60 54.00 54952.70 88888.00 2012-05-23 23:36:39.250 144 12591.58 53.98 54952.70 88888.00 2012-05-23 23:36:39.375 144 12591.60 53.98 54952.68 88888.00 2012-05-23 23:36:39.500 144 12591.60 54.02 54952.68 88888.00 2012-05-23 23:36:39.625 144 12591.60 54.00 54952.70 88888.00 2012-05-23 23:36:39.750 144 12591.55 54.00 54952.65 88888.00 2012-05-23 23:36:39.875 144 12591.52 54.02 54952.65 88888.00 2012-05-23 23:36:40.000 144 12591.60 54.02 54952.62 88888.00 2012-05-23 23:36:40.125 144 12591.60 54.00 54952.62 88888.00 2012-05-23 23:36:40.250 144 12591.50 54.00 54952.65 88888.00 2012-05-23 23:36:40.375 144 12591.55 54.00 54952.65 88888.00 2012-05-23 23:36:40.500 144 12591.50 53.98 54952.65 88888.00 2012-05-23 23:36:40.625 144 12591.50 54.02 54952.68 88888.00 2012-05-23 23:36:40.750 144 12591.48 54.02 54952.70 88888.00 2012-05-23 23:36:40.875 144 12591.50 54.02 54952.68 88888.00 2012-05-23 23:36:41.000 144 12591.50 54.02 54952.68 88888.00 2012-05-23 23:36:41.125 144 12591.50 53.98 54952.72 88888.00 2012-05-23 23:36:41.250 144 12591.50 53.98 54952.70 88888.00 2012-05-23 23:36:41.375 144 12591.58 54.00 54952.65 88888.00 2012-05-23 23:36:41.500 144 12591.58 54.02 54952.65 88888.00 2012-05-23 23:36:41.625 144 12591.55 54.05 54952.62 88888.00 2012-05-23 23:36:41.750 144 12591.55 54.02 54952.62 88888.00 2012-05-23 23:36:41.875 144 12591.52 54.00 54952.62 88888.00 2012-05-23 23:36:42.000 144 12591.55 54.05 54952.68 88888.00 2012-05-23 23:36:42.125 144 12591.50 54.02 54952.68 88888.00 2012-05-23 23:36:42.250 144 12591.42 53.98 54952.65 88888.00 2012-05-23 23:36:42.375 144 12591.48 54.02 54952.68 88888.00 2012-05-23 23:36:42.500 144 12591.45 54.02 54952.70 88888.00 2012-05-23 23:36:42.625 144 12591.45 54.02 54952.70 88888.00 2012-05-23 23:36:42.750 144 12591.42 54.05 54952.70 88888.00 2012-05-23 23:36:42.875 144 12591.45 54.08 54952.70 88888.00 2012-05-23 23:36:43.000 144 12591.48 54.08 54952.70 88888.00 2012-05-23 23:36:43.125 144 12591.52 54.08 54952.68 88888.00 2012-05-23 23:36:43.250 144 12591.48 54.02 54952.68 88888.00 2012-05-23 23:36:43.375 144 12591.50 54.02 54952.68 88888.00 2012-05-23 23:36:43.500 144 12591.45 54.00 54952.68 88888.00 2012-05-23 23:36:43.625 144 12591.45 54.05 54952.68 88888.00 2012-05-23 23:36:43.750 144 12591.48 54.08 54952.70 88888.00 2012-05-23 23:36:43.875 144 12591.40 54.08 54952.70 88888.00 2012-05-23 23:36:44.000 144 12591.45 54.05 54952.75 88888.00 2012-05-23 23:36:44.125 144 12591.50 54.08 54952.72 88888.00 2012-05-23 23:36:44.250 144 12591.50 54.05 54952.70 88888.00 2012-05-23 23:36:44.375 144 12591.50 54.10 54952.70 88888.00 2012-05-23 23:36:44.500 144 12591.52 54.05 54952.70 88888.00 2012-05-23 23:36:44.625 144 12591.48 54.05 54952.70 88888.00 2012-05-23 23:36:44.750 144 12591.45 54.05 54952.70 88888.00 2012-05-23 23:36:44.875 144 12591.45 54.08 54952.70 88888.00 2012-05-23 23:36:45.000 144 12591.45 54.05 54952.72 88888.00 2012-05-23 23:36:45.125 144 12591.42 54.02 54952.75 88888.00 2012-05-23 23:36:45.250 144 12591.38 54.05 54952.75 88888.00 2012-05-23 23:36:45.375 144 12591.42 54.08 54952.72 88888.00 2012-05-23 23:36:45.500 144 12591.42 54.08 54952.68 88888.00 2012-05-23 23:36:45.625 144 12591.42 54.08 54952.68 88888.00 2012-05-23 23:36:45.750 144 12591.42 54.08 54952.70 88888.00 2012-05-23 23:36:45.875 144 12591.42 54.10 54952.70 88888.00 2012-05-23 23:36:46.000 144 12591.42 54.10 54952.70 88888.00 2012-05-23 23:36:46.125 144 12591.40 54.15 54952.72 88888.00 2012-05-23 23:36:46.250 144 12591.38 54.10 54952.72 88888.00 2012-05-23 23:36:46.375 144 12591.48 54.10 54952.72 88888.00 2012-05-23 23:36:46.500 144 12591.52 54.10 54952.70 88888.00 2012-05-23 23:36:46.625 144 12591.50 54.12 54952.68 88888.00 2012-05-23 23:36:46.750 144 12591.50 54.12 54952.72 88888.00 2012-05-23 23:36:46.875 144 12591.52 54.10 54952.70 88888.00 2012-05-23 23:36:47.000 144 12591.40 54.10 54952.70 88888.00 2012-05-23 23:36:47.125 144 12591.38 54.12 54952.72 88888.00 2012-05-23 23:36:47.250 144 12591.35 54.15 54952.75 88888.00 2012-05-23 23:36:47.375 144 12591.33 54.17 54952.72 88888.00 2012-05-23 23:36:47.500 144 12591.30 54.20 54952.72 88888.00 2012-05-23 23:36:47.625 144 12591.33 54.17 54952.75 88888.00 2012-05-23 23:36:47.750 144 12591.33 54.12 54952.75 88888.00 2012-05-23 23:36:47.875 144 12591.27 54.12 54952.72 88888.00 2012-05-23 23:36:48.000 144 12591.27 54.15 54952.70 88888.00 2012-05-23 23:36:48.125 144 12591.33 54.15 54952.72 88888.00 2012-05-23 23:36:48.250 144 12591.25 54.12 54952.75 88888.00 2012-05-23 23:36:48.375 144 12591.25 54.12 54952.68 88888.00 2012-05-23 23:36:48.500 144 12591.25 54.12 54952.68 88888.00 2012-05-23 23:36:48.625 144 12591.33 54.15 54952.70 88888.00 2012-05-23 23:36:48.750 144 12591.38 54.17 54952.70 88888.00 2012-05-23 23:36:48.875 144 12591.38 54.15 54952.72 88888.00 2012-05-23 23:36:49.000 144 12591.38 54.15 54952.72 88888.00 2012-05-23 23:36:49.125 144 12591.27 54.12 54952.75 88888.00 2012-05-23 23:36:49.250 144 12591.23 54.15 54952.78 88888.00 2012-05-23 23:36:49.375 144 12591.33 54.15 54952.75 88888.00 2012-05-23 23:36:49.500 144 12591.35 54.15 54952.75 88888.00 2012-05-23 23:36:49.625 144 12591.40 54.15 54952.70 88888.00 2012-05-23 23:36:49.750 144 12591.35 54.15 54952.70 88888.00 2012-05-23 23:36:49.875 144 12591.33 54.15 54952.75 88888.00 2012-05-23 23:36:50.000 144 12591.33 54.10 54952.70 88888.00 2012-05-23 23:36:50.125 144 12591.33 54.10 54952.72 88888.00 2012-05-23 23:36:50.250 144 12591.33 54.10 54952.72 88888.00 2012-05-23 23:36:50.375 144 12591.35 54.15 54952.72 88888.00 2012-05-23 23:36:50.500 144 12591.27 54.12 54952.70 88888.00 2012-05-23 23:36:50.625 144 12591.25 54.08 54952.70 88888.00 2012-05-23 23:36:50.750 144 12591.23 54.08 54952.72 88888.00 2012-05-23 23:36:50.875 144 12591.25 54.10 54952.72 88888.00 2012-05-23 23:36:51.000 144 12591.30 54.08 54952.70 88888.00 2012-05-23 23:36:51.125 144 12591.30 54.10 54952.70 88888.00 2012-05-23 23:36:51.250 144 12591.25 54.12 54952.72 88888.00 2012-05-23 23:36:51.375 144 12591.33 54.10 54952.72 88888.00 2012-05-23 23:36:51.500 144 12591.33 54.15 54952.70 88888.00 2012-05-23 23:36:51.625 144 12591.27 54.15 54952.72 88888.00 2012-05-23 23:36:51.750 144 12591.20 54.15 54952.70 88888.00 2012-05-23 23:36:51.875 144 12591.17 54.12 54952.70 88888.00 2012-05-23 23:36:52.000 144 12591.25 54.12 54952.68 88888.00 2012-05-23 23:36:52.125 144 12591.27 54.12 54952.68 88888.00 2012-05-23 23:36:52.250 144 12591.30 54.12 54952.72 88888.00 2012-05-23 23:36:52.375 144 12591.40 54.12 54952.72 88888.00 2012-05-23 23:36:52.500 144 12591.35 54.15 54952.70 88888.00 2012-05-23 23:36:52.625 144 12591.33 54.12 54952.70 88888.00 2012-05-23 23:36:52.750 144 12591.35 54.15 54952.72 88888.00 2012-05-23 23:36:52.875 144 12591.35 54.12 54952.72 88888.00 2012-05-23 23:36:53.000 144 12591.27 54.12 54952.75 88888.00 2012-05-23 23:36:53.125 144 12591.33 54.15 54952.75 88888.00 2012-05-23 23:36:53.250 144 12591.33 54.12 54952.75 88888.00 2012-05-23 23:36:53.375 144 12591.27 54.17 54952.72 88888.00 2012-05-23 23:36:53.500 144 12591.23 54.15 54952.72 88888.00 2012-05-23 23:36:53.625 144 12591.23 54.10 54952.70 88888.00 2012-05-23 23:36:53.750 144 12591.23 54.10 54952.72 88888.00 2012-05-23 23:36:53.875 144 12591.23 54.12 54952.72 88888.00 2012-05-23 23:36:54.000 144 12591.25 54.15 54952.70 88888.00 2012-05-23 23:36:54.125 144 12591.25 54.12 54952.70 88888.00 2012-05-23 23:36:54.250 144 12591.27 54.12 54952.70 88888.00 2012-05-23 23:36:54.375 144 12591.33 54.15 54952.70 88888.00 2012-05-23 23:36:54.500 144 12591.30 54.12 54952.70 88888.00 2012-05-23 23:36:54.625 144 12591.25 54.10 54952.70 88888.00 2012-05-23 23:36:54.750 144 12591.27 54.10 54952.70 88888.00 2012-05-23 23:36:54.875 144 12591.25 54.10 54952.72 88888.00 2012-05-23 23:36:55.000 144 12591.25 54.10 54952.72 88888.00 2012-05-23 23:36:55.125 144 12591.33 54.12 54952.75 88888.00 2012-05-23 23:36:55.250 144 12591.30 54.10 54952.75 88888.00 2012-05-23 23:36:55.375 144 12591.30 54.05 54952.75 88888.00 2012-05-23 23:36:55.500 144 12591.25 54.10 54952.72 88888.00 2012-05-23 23:36:55.625 144 12591.25 54.08 54952.72 88888.00 2012-05-23 23:36:55.750 144 12591.27 54.10 54952.75 88888.00 2012-05-23 23:36:55.875 144 12591.25 54.12 54952.75 88888.00 2012-05-23 23:36:56.000 144 12591.20 54.12 54952.72 88888.00 2012-05-23 23:36:56.125 144 12591.15 54.10 54952.72 88888.00 2012-05-23 23:36:56.250 144 12591.20 54.05 54952.72 88888.00 2012-05-23 23:36:56.375 144 12591.23 54.10 54952.75 88888.00 2012-05-23 23:36:56.500 144 12591.23 54.10 54952.72 88888.00 2012-05-23 23:36:56.625 144 12591.27 54.10 54952.70 88888.00 2012-05-23 23:36:56.750 144 12591.30 54.10 54952.72 88888.00 2012-05-23 23:36:56.875 144 12591.35 54.10 54952.75 88888.00 2012-05-23 23:36:57.000 144 12591.27 54.12 54952.72 88888.00 2012-05-23 23:36:57.125 144 12591.20 54.10 54952.72 88888.00 2012-05-23 23:36:57.250 144 12591.20 54.10 54952.70 88888.00 2012-05-23 23:36:57.375 144 12591.27 54.12 54952.70 88888.00 2012-05-23 23:36:57.500 144 12591.27 54.08 54952.72 88888.00 2012-05-23 23:36:57.625 144 12591.30 54.08 54952.70 88888.00 2012-05-23 23:36:57.750 144 12591.27 54.10 54952.72 88888.00 2012-05-23 23:36:57.875 144 12591.25 54.08 54952.72 88888.00 2012-05-23 23:36:58.000 144 12591.30 54.10 54952.72 88888.00 2012-05-23 23:36:58.125 144 12591.27 54.10 54952.70 88888.00 2012-05-23 23:36:58.250 144 12591.23 54.10 54952.72 88888.00 2012-05-23 23:36:58.375 144 12591.23 54.12 54952.70 88888.00 2012-05-23 23:36:58.500 144 12591.17 54.12 54952.70 88888.00 2012-05-23 23:36:58.625 144 12591.12 54.10 54952.70 88888.00 2012-05-23 23:36:58.750 144 12591.20 54.15 54952.70 88888.00 2012-05-23 23:36:58.875 144 12591.25 54.15 54952.70 88888.00 2012-05-23 23:36:59.000 144 12591.25 54.15 54952.70 88888.00 2012-05-23 23:36:59.125 144 12591.23 54.15 54952.70 88888.00 2012-05-23 23:36:59.250 144 12591.27 54.17 54952.68 88888.00 2012-05-23 23:36:59.375 144 12591.38 54.17 54952.70 88888.00 2012-05-23 23:36:59.500 144 12591.33 54.17 54952.72 88888.00 2012-05-23 23:36:59.625 144 12591.35 54.17 54952.68 88888.00 2012-05-23 23:36:59.750 144 12591.38 54.17 54952.68 88888.00 2012-05-23 23:36:59.875 144 12591.38 54.17 54952.65 88888.00 2012-05-23 23:37:00.000 144 12591.38 54.17 54952.68 88888.00 2012-05-23 23:37:00.125 144 12591.38 54.15 54952.70 88888.00 2012-05-23 23:37:00.250 144 12591.30 54.15 54952.72 88888.00 2012-05-23 23:37:00.375 144 12591.27 54.20 54952.70 88888.00 2012-05-23 23:37:00.500 144 12591.25 54.20 54952.70 88888.00 2012-05-23 23:37:00.625 144 12591.30 54.23 54952.68 88888.00 2012-05-23 23:37:00.750 144 12591.30 54.20 54952.65 88888.00 2012-05-23 23:37:00.875 144 12591.30 54.20 54952.68 88888.00 2012-05-23 23:37:01.000 144 12591.25 54.23 54952.68 88888.00 2012-05-23 23:37:01.125 144 12591.25 54.20 54952.68 88888.00 2012-05-23 23:37:01.250 144 12591.25 54.20 54952.70 88888.00 2012-05-23 23:37:01.375 144 12591.35 54.23 54952.70 88888.00 2012-05-23 23:37:01.500 144 12591.38 54.23 54952.68 88888.00 2012-05-23 23:37:01.625 144 12591.45 54.25 54952.70 88888.00 2012-05-23 23:37:01.750 144 12591.35 54.25 54952.70 88888.00 2012-05-23 23:37:01.875 144 12591.25 54.25 54952.70 88888.00 2012-05-23 23:37:02.000 144 12591.23 54.25 54952.70 88888.00 2012-05-23 23:37:02.125 144 12591.23 54.25 54952.72 88888.00 2012-05-23 23:37:02.250 144 12591.23 54.25 54952.70 88888.00 2012-05-23 23:37:02.375 144 12591.33 54.27 54952.70 88888.00 2012-05-23 23:37:02.500 144 12591.30 54.30 54952.70 88888.00 2012-05-23 23:37:02.625 144 12591.23 54.25 54952.68 88888.00 2012-05-23 23:37:02.750 144 12591.23 54.25 54952.65 88888.00 2012-05-23 23:37:02.875 144 12591.33 54.23 54952.65 88888.00 2012-05-23 23:37:03.000 144 12591.40 54.25 54952.68 88888.00 2012-05-23 23:37:03.125 144 12591.35 54.25 54952.70 88888.00 2012-05-23 23:37:03.250 144 12591.33 54.30 54952.70 88888.00 2012-05-23 23:37:03.375 144 12591.33 54.33 54952.68 88888.00 2012-05-23 23:37:03.500 144 12591.30 54.30 54952.68 88888.00 2012-05-23 23:37:03.625 144 12591.30 54.33 54952.68 88888.00 2012-05-23 23:37:03.750 144 12591.33 54.35 54952.68 88888.00 2012-05-23 23:37:03.875 144 12591.30 54.38 54952.68 88888.00 2012-05-23 23:37:04.000 144 12591.27 54.35 54952.70 88888.00 2012-05-23 23:37:04.125 144 12591.33 54.35 54952.70 88888.00 2012-05-23 23:37:04.250 144 12591.38 54.35 54952.68 88888.00 2012-05-23 23:37:04.375 144 12591.45 54.38 54952.68 88888.00 2012-05-23 23:37:04.500 144 12591.40 54.38 54952.65 88888.00 2012-05-23 23:37:04.625 144 12591.40 54.35 54952.65 88888.00 2012-05-23 23:37:04.750 144 12591.35 54.35 54952.65 88888.00 2012-05-23 23:37:04.875 144 12591.35 54.38 54952.68 88888.00 2012-05-23 23:37:05.000 144 12591.40 54.40 54952.65 88888.00 2012-05-23 23:37:05.125 144 12591.45 54.40 54952.68 88888.00 2012-05-23 23:37:05.250 144 12591.40 54.40 54952.68 88888.00 2012-05-23 23:37:05.375 144 12591.40 54.45 54952.70 88888.00 2012-05-23 23:37:05.500 144 12591.40 54.48 54952.68 88888.00 2012-05-23 23:37:05.625 144 12591.40 54.42 54952.68 88888.00 2012-05-23 23:37:05.750 144 12591.38 54.42 54952.65 88888.00 2012-05-23 23:37:05.875 144 12591.40 54.45 54952.65 88888.00 2012-05-23 23:37:06.000 144 12591.50 54.50 54952.65 88888.00 2012-05-23 23:37:06.125 144 12591.50 54.50 54952.65 88888.00 2012-05-23 23:37:06.250 144 12591.42 54.48 54952.62 88888.00 2012-05-23 23:37:06.375 144 12591.40 54.50 54952.60 88888.00 2012-05-23 23:37:06.500 144 12591.38 54.50 54952.62 88888.00 2012-05-23 23:37:06.625 144 12591.35 54.50 54952.62 88888.00 2012-05-23 23:37:06.750 144 12591.40 54.52 54952.60 88888.00 2012-05-23 23:37:06.875 144 12591.50 54.50 54952.57 88888.00 2012-05-23 23:37:07.000 144 12591.52 54.48 54952.55 88888.00 2012-05-23 23:37:07.125 144 12591.50 54.50 54952.57 88888.00 2012-05-23 23:37:07.250 144 12591.45 54.48 54952.60 88888.00 2012-05-23 23:37:07.375 144 12591.50 54.50 54952.60 88888.00 2012-05-23 23:37:07.500 144 12591.55 54.50 54952.60 88888.00 2012-05-23 23:37:07.625 144 12591.58 54.50 54952.60 88888.00 2012-05-23 23:37:07.750 144 12591.58 54.55 54952.62 88888.00 2012-05-23 23:37:07.875 144 12591.52 54.58 54952.65 88888.00 2012-05-23 23:37:08.000 144 12591.48 54.58 54952.62 88888.00 2012-05-23 23:37:08.125 144 12591.48 54.58 54952.65 88888.00 2012-05-23 23:37:08.250 144 12591.48 54.58 54952.65 88888.00 2012-05-23 23:37:08.375 144 12591.50 54.60 54952.68 88888.00 2012-05-23 23:37:08.500 144 12591.55 54.60 54952.65 88888.00 2012-05-23 23:37:08.625 144 12591.58 54.60 54952.62 88888.00 2012-05-23 23:37:08.750 144 12591.52 54.62 54952.60 88888.00 2012-05-23 23:37:08.875 144 12591.50 54.62 54952.60 88888.00 2012-05-23 23:37:09.000 144 12591.50 54.62 54952.60 88888.00 2012-05-23 23:37:09.125 144 12591.48 54.62 54952.60 88888.00 2012-05-23 23:37:09.250 144 12591.52 54.65 54952.62 88888.00 2012-05-23 23:37:09.375 144 12591.55 54.65 54952.62 88888.00 2012-05-23 23:37:09.500 144 12591.55 54.67 54952.65 88888.00 2012-05-23 23:37:09.625 144 12591.58 54.70 54952.62 88888.00 2012-05-23 23:37:09.750 144 12591.55 54.65 54952.57 88888.00 2012-05-23 23:37:09.875 144 12591.52 54.70 54952.60 88888.00 2012-05-23 23:37:10.000 144 12591.55 54.70 54952.57 88888.00 2012-05-23 23:37:10.125 144 12591.55 54.70 54952.60 88888.00 2012-05-23 23:37:10.250 144 12591.50 54.70 54952.62 88888.00 2012-05-23 23:37:10.375 144 12591.50 54.70 54952.62 88888.00 2012-05-23 23:37:10.500 144 12591.50 54.73 54952.60 88888.00 2012-05-23 23:37:10.625 144 12591.50 54.73 54952.60 88888.00 2012-05-23 23:37:10.750 144 12591.45 54.70 54952.60 88888.00 2012-05-23 23:37:10.875 144 12591.48 54.75 54952.60 88888.00 2012-05-23 23:37:11.000 144 12591.52 54.77 54952.57 88888.00 2012-05-23 23:37:11.125 144 12591.55 54.77 54952.62 88888.00 2012-05-23 23:37:11.250 144 12591.55 54.77 54952.57 88888.00 2012-05-23 23:37:11.375 144 12591.58 54.75 54952.57 88888.00 2012-05-23 23:37:11.500 144 12591.52 54.75 54952.57 88888.00 2012-05-23 23:37:11.625 144 12591.52 54.77 54952.60 88888.00 2012-05-23 23:37:11.750 144 12591.50 54.77 54952.60 88888.00 2012-05-23 23:37:11.875 144 12591.55 54.77 54952.60 88888.00 2012-05-23 23:37:12.000 144 12591.60 54.77 54952.55 88888.00 2012-05-23 23:37:12.125 144 12591.58 54.80 54952.55 88888.00 2012-05-23 23:37:12.250 144 12591.52 54.83 54952.57 88888.00 2012-05-23 23:37:12.375 144 12591.58 54.88 54952.57 88888.00 2012-05-23 23:37:12.500 144 12591.60 54.85 54952.60 88888.00 2012-05-23 23:37:12.625 144 12591.65 54.83 54952.57 88888.00 2012-05-23 23:37:12.750 144 12591.60 54.85 54952.57 88888.00 2012-05-23 23:37:12.875 144 12591.62 54.88 54952.60 88888.00 2012-05-23 23:37:13.000 144 12591.65 54.85 54952.55 88888.00 2012-05-23 23:37:13.125 144 12591.65 54.83 54952.57 88888.00 2012-05-23 23:37:13.250 144 12591.70 54.83 54952.57 88888.00 2012-05-23 23:37:13.375 144 12591.80 54.88 54952.57 88888.00 2012-05-23 23:37:13.500 144 12591.77 54.90 54952.57 88888.00 2012-05-23 23:37:13.625 144 12591.65 54.88 54952.57 88888.00 2012-05-23 23:37:13.750 144 12591.62 54.85 54952.57 88888.00 2012-05-23 23:37:13.875 144 12591.65 54.85 54952.60 88888.00 2012-05-23 23:37:14.000 144 12591.62 54.85 54952.60 88888.00 2012-05-23 23:37:14.125 144 12591.62 54.88 54952.60 88888.00 2012-05-23 23:37:14.250 144 12591.60 54.90 54952.60 88888.00 2012-05-23 23:37:14.375 144 12591.65 54.90 54952.57 88888.00 2012-05-23 23:37:14.500 144 12591.73 54.90 54952.55 88888.00 2012-05-23 23:37:14.625 144 12591.77 54.88 54952.57 88888.00 2012-05-23 23:37:14.750 144 12591.70 54.85 54952.57 88888.00 2012-05-23 23:37:14.875 144 12591.62 54.88 54952.60 88888.00 2012-05-23 23:37:15.000 144 12591.65 54.90 54952.62 88888.00 2012-05-23 23:37:15.125 144 12591.62 54.95 54952.65 88888.00 2012-05-23 23:37:15.250 144 12591.65 54.95 54952.62 88888.00 2012-05-23 23:37:15.375 144 12591.70 55.00 54952.57 88888.00 2012-05-23 23:37:15.500 144 12591.67 54.98 54952.57 88888.00 2012-05-23 23:37:15.625 144 12591.67 54.98 54952.62 88888.00 2012-05-23 23:37:15.750 144 12591.70 54.98 54952.62 88888.00 2012-05-23 23:37:15.875 144 12591.67 55.00 54952.57 88888.00 2012-05-23 23:37:16.000 144 12591.65 54.98 54952.60 88888.00 2012-05-23 23:37:16.125 144 12591.62 55.00 54952.60 88888.00 2012-05-23 23:37:16.250 144 12591.60 54.98 54952.60 88888.00 2012-05-23 23:37:16.375 144 12591.62 55.00 54952.55 88888.00 2012-05-23 23:37:16.500 144 12591.65 55.00 54952.55 88888.00 2012-05-23 23:37:16.625 144 12591.65 55.00 54952.55 88888.00 2012-05-23 23:37:16.750 144 12591.70 55.05 54952.57 88888.00 2012-05-23 23:37:16.875 144 12591.75 55.05 54952.55 88888.00 2012-05-23 23:37:17.000 144 12591.67 55.02 54952.60 88888.00 2012-05-23 23:37:17.125 144 12591.60 55.02 54952.62 88888.00 2012-05-23 23:37:17.250 144 12591.55 54.95 54952.57 88888.00 2012-05-23 23:37:17.375 144 12591.62 54.95 54952.57 88888.00 2012-05-23 23:37:17.500 144 12591.62 54.98 54952.55 88888.00 2012-05-23 23:37:17.625 144 12591.67 55.02 54952.57 88888.00 2012-05-23 23:37:17.750 144 12591.65 55.02 54952.60 88888.00 2012-05-23 23:37:17.875 144 12591.65 55.05 54952.60 88888.00 2012-05-23 23:37:18.000 144 12591.67 55.02 54952.62 88888.00 2012-05-23 23:37:18.125 144 12591.65 55.05 54952.60 88888.00 2012-05-23 23:37:18.250 144 12591.58 55.08 54952.62 88888.00 2012-05-23 23:37:18.375 144 12591.58 55.08 54952.62 88888.00 2012-05-23 23:37:18.500 144 12591.60 55.05 54952.60 88888.00 2012-05-23 23:37:18.625 144 12591.62 55.08 54952.57 88888.00 2012-05-23 23:37:18.750 144 12591.60 55.08 54952.60 88888.00 2012-05-23 23:37:18.875 144 12591.60 55.05 54952.57 88888.00 2012-05-23 23:37:19.000 144 12591.73 55.08 54952.57 88888.00 2012-05-23 23:37:19.125 144 12591.77 55.05 54952.60 88888.00 2012-05-23 23:37:19.250 144 12591.70 55.05 54952.62 88888.00 2012-05-23 23:37:19.375 144 12591.70 55.05 54952.62 88888.00 2012-05-23 23:37:19.500 144 12591.73 55.08 54952.60 88888.00 2012-05-23 23:37:19.625 144 12591.73 55.00 54952.57 88888.00 2012-05-23 23:37:19.750 144 12591.67 55.00 54952.60 88888.00 2012-05-23 23:37:19.875 144 12591.60 55.05 54952.62 88888.00 2012-05-23 23:37:20.000 144 12591.58 55.05 54952.65 88888.00 2012-05-23 23:37:20.125 144 12591.70 55.02 54952.65 88888.00 2012-05-23 23:37:20.250 144 12591.75 55.02 54952.62 88888.00 2012-05-23 23:37:20.375 144 12591.77 55.00 54952.62 88888.00 2012-05-23 23:37:20.500 144 12591.73 55.02 54952.65 88888.00 2012-05-23 23:37:20.625 144 12591.65 55.05 54952.68 88888.00 2012-05-23 23:37:20.750 144 12591.70 55.02 54952.62 88888.00 2012-05-23 23:37:20.875 144 12591.65 55.02 54952.62 88888.00 2012-05-23 23:37:21.000 144 12591.60 55.05 54952.60 88888.00 2012-05-23 23:37:21.125 144 12591.52 55.08 54952.62 88888.00 2012-05-23 23:37:21.250 144 12591.52 55.05 54952.62 88888.00 2012-05-23 23:37:21.375 144 12591.62 55.08 54952.65 88888.00 2012-05-23 23:37:21.500 144 12591.70 55.02 54952.68 88888.00 2012-05-23 23:37:21.625 144 12591.67 55.00 54952.62 88888.00 2012-05-23 23:37:21.750 144 12591.65 55.02 54952.62 88888.00 2012-05-23 23:37:21.875 144 12591.60 55.02 54952.62 88888.00 2012-05-23 23:37:22.000 144 12591.62 55.02 54952.62 88888.00 2012-05-23 23:37:22.125 144 12591.62 55.02 54952.62 88888.00 2012-05-23 23:37:22.250 144 12591.55 55.05 54952.65 88888.00 2012-05-23 23:37:22.375 144 12591.58 55.08 54952.65 88888.00 2012-05-23 23:37:22.500 144 12591.60 55.05 54952.68 88888.00 2012-05-23 23:37:22.625 144 12591.55 55.08 54952.65 88888.00 2012-05-23 23:37:22.750 144 12591.55 55.08 54952.68 88888.00 2012-05-23 23:37:22.875 144 12591.55 55.10 54952.72 88888.00 2012-05-23 23:37:23.000 144 12591.60 55.08 54952.70 88888.00 2012-05-23 23:37:23.125 144 12591.55 55.08 54952.70 88888.00 2012-05-23 23:37:23.250 144 12591.48 55.05 54952.68 88888.00 2012-05-23 23:37:23.375 144 12591.50 55.05 54952.70 88888.00 2012-05-23 23:37:23.500 144 12591.58 55.05 54952.62 88888.00 2012-05-23 23:37:23.625 144 12591.55 55.08 54952.65 88888.00 2012-05-23 23:37:23.750 144 12591.55 55.08 54952.68 88888.00 2012-05-23 23:37:23.875 144 12591.52 55.08 54952.70 88888.00 2012-05-23 23:37:24.000 144 12591.55 55.08 54952.68 88888.00 2012-05-23 23:37:24.125 144 12591.58 55.10 54952.70 88888.00 2012-05-23 23:37:24.250 144 12591.58 55.08 54952.65 88888.00 2012-05-23 23:37:24.375 144 12591.58 55.08 54952.65 88888.00 2012-05-23 23:37:24.500 144 12591.58 55.02 54952.68 88888.00 2012-05-23 23:37:24.625 144 12591.55 55.00 54952.62 88888.00 2012-05-23 23:37:24.750 144 12591.52 55.00 54952.65 88888.00 2012-05-23 23:37:24.875 144 12591.55 55.02 54952.62 88888.00 2012-05-23 23:37:25.000 144 12591.60 55.08 54952.65 88888.00 2012-05-23 23:37:25.125 144 12591.60 55.10 54952.65 88888.00 2012-05-23 23:37:25.250 144 12591.65 55.02 54952.68 88888.00 2012-05-23 23:37:25.375 144 12591.67 55.02 54952.62 88888.00 2012-05-23 23:37:25.500 144 12591.55 55.02 54952.65 88888.00 2012-05-23 23:37:25.625 144 12591.55 55.00 54952.65 88888.00 2012-05-23 23:37:25.750 144 12591.55 55.02 54952.68 88888.00 2012-05-23 23:37:25.875 144 12591.58 55.00 54952.68 88888.00 2012-05-23 23:37:26.000 144 12591.60 55.00 54952.70 88888.00 2012-05-23 23:37:26.125 144 12591.62 55.00 54952.68 88888.00 2012-05-23 23:37:26.250 144 12591.60 55.02 54952.70 88888.00 2012-05-23 23:37:26.375 144 12591.60 55.05 54952.65 88888.00 2012-05-23 23:37:26.500 144 12591.60 55.02 54952.70 88888.00 2012-05-23 23:37:26.625 144 12591.62 55.02 54952.70 88888.00 2012-05-23 23:37:26.750 144 12591.60 55.00 54952.68 88888.00 2012-05-23 23:37:26.875 144 12591.62 55.00 54952.68 88888.00 2012-05-23 23:37:27.000 144 12591.62 54.98 54952.68 88888.00 2012-05-23 23:37:27.125 144 12591.62 54.98 54952.68 88888.00 2012-05-23 23:37:27.250 144 12591.60 54.98 54952.70 88888.00 2012-05-23 23:37:27.375 144 12591.60 55.02 54952.65 88888.00 2012-05-23 23:37:27.500 144 12591.58 55.02 54952.68 88888.00 2012-05-23 23:37:27.625 144 12591.60 55.02 54952.68 88888.00 2012-05-23 23:37:27.750 144 12591.60 55.00 54952.68 88888.00 2012-05-23 23:37:27.875 144 12591.45 55.02 54952.68 88888.00 2012-05-23 23:37:28.000 144 12591.42 55.05 54952.65 88888.00 2012-05-23 23:37:28.125 144 12591.48 55.02 54952.65 88888.00 2012-05-23 23:37:28.250 144 12591.52 55.00 54952.65 88888.00 2012-05-23 23:37:28.375 144 12591.58 55.02 54952.68 88888.00 2012-05-23 23:37:28.500 144 12591.55 55.05 54952.70 88888.00 2012-05-23 23:37:28.625 144 12591.52 55.05 54952.65 88888.00 2012-05-23 23:37:28.750 144 12591.52 55.00 54952.68 88888.00 2012-05-23 23:37:28.875 144 12591.45 55.00 54952.68 88888.00 2012-05-23 23:37:29.000 144 12591.42 55.00 54952.68 88888.00 2012-05-23 23:37:29.125 144 12591.52 55.00 54952.70 88888.00 2012-05-23 23:37:29.250 144 12591.55 55.02 54952.70 88888.00 2012-05-23 23:37:29.375 144 12591.58 55.02 54952.68 88888.00 2012-05-23 23:37:29.500 144 12591.52 55.00 54952.68 88888.00 2012-05-23 23:37:29.625 144 12591.58 55.00 54952.70 88888.00 2012-05-23 23:37:29.750 144 12591.60 55.00 54952.70 88888.00 2012-05-23 23:37:29.875 144 12591.50 55.02 54952.70 88888.00 2012-05-23 23:37:30.000 144 12591.42 55.00 54952.70 88888.00 2012-05-23 23:37:30.125 144 12591.40 55.00 54952.70 88888.00 2012-05-23 23:37:30.250 144 12591.38 55.02 54952.72 88888.00 2012-05-23 23:37:30.375 144 12591.40 55.00 54952.70 88888.00 2012-05-23 23:37:30.500 144 12591.38 54.98 54952.70 88888.00 2012-05-23 23:37:30.625 144 12591.42 55.00 54952.70 88888.00 2012-05-23 23:37:30.750 144 12591.45 54.98 54952.70 88888.00 2012-05-23 23:37:30.875 144 12591.48 54.98 54952.72 88888.00 2012-05-23 23:37:31.000 144 12591.52 54.98 54952.72 88888.00 2012-05-23 23:37:31.125 144 12591.45 54.98 54952.78 88888.00 2012-05-23 23:37:31.250 144 12591.42 54.95 54952.75 88888.00 2012-05-23 23:37:31.375 144 12591.48 54.98 54952.72 88888.00 2012-05-23 23:37:31.500 144 12591.52 54.98 54952.72 88888.00 2012-05-23 23:37:31.625 144 12591.55 54.98 54952.72 88888.00 2012-05-23 23:37:31.750 144 12591.50 54.98 54952.72 88888.00 2012-05-23 23:37:31.875 144 12591.45 54.95 54952.70 88888.00 2012-05-23 23:37:32.000 144 12591.42 54.95 54952.70 88888.00 2012-05-23 23:37:32.125 144 12591.42 55.00 54952.68 88888.00 2012-05-23 23:37:32.250 144 12591.40 54.95 54952.70 88888.00 2012-05-23 23:37:32.375 144 12591.45 54.95 54952.72 88888.00 2012-05-23 23:37:32.500 144 12591.45 54.92 54952.70 88888.00 2012-05-23 23:37:32.625 144 12591.48 54.92 54952.70 88888.00 2012-05-23 23:37:32.750 144 12591.45 54.98 54952.72 88888.00 2012-05-23 23:37:32.875 144 12591.42 54.98 54952.72 88888.00 2012-05-23 23:37:33.000 144 12591.40 54.95 54952.75 88888.00 2012-05-23 23:37:33.125 144 12591.45 54.95 54952.75 88888.00 2012-05-23 23:37:33.250 144 12591.42 54.92 54952.75 88888.00 2012-05-23 23:37:33.375 144 12591.45 54.92 54952.72 88888.00 2012-05-23 23:37:33.500 144 12591.45 54.95 54952.72 88888.00 2012-05-23 23:37:33.625 144 12591.45 54.98 54952.72 88888.00 2012-05-23 23:37:33.750 144 12591.48 54.98 54952.75 88888.00 2012-05-23 23:37:33.875 144 12591.42 54.98 54952.78 88888.00 2012-05-23 23:37:34.000 144 12591.42 54.98 54952.75 88888.00 2012-05-23 23:37:34.125 144 12591.40 54.98 54952.75 88888.00 2012-05-23 23:37:34.250 144 12591.42 54.95 54952.78 88888.00 2012-05-23 23:37:34.375 144 12591.45 54.95 54952.78 88888.00 2012-05-23 23:37:34.500 144 12591.48 54.95 54952.78 88888.00 2012-05-23 23:37:34.625 144 12591.45 54.95 54952.80 88888.00 2012-05-23 23:37:34.750 144 12591.38 54.95 54952.78 88888.00 2012-05-23 23:37:34.875 144 12591.33 54.95 54952.80 88888.00 2012-05-23 23:37:35.000 144 12591.35 54.95 54952.78 88888.00 2012-05-23 23:37:35.125 144 12591.42 54.98 54952.75 88888.00 2012-05-23 23:37:35.250 144 12591.35 54.95 54952.78 88888.00 2012-05-23 23:37:35.375 144 12591.38 54.95 54952.75 88888.00 2012-05-23 23:37:35.500 144 12591.40 54.92 54952.70 88888.00 2012-05-23 23:37:35.625 144 12591.38 54.92 54952.72 88888.00 2012-05-23 23:37:35.750 144 12591.35 54.92 54952.72 88888.00 2012-05-23 23:37:35.875 144 12591.35 54.90 54952.75 88888.00 2012-05-23 23:37:36.000 144 12591.33 54.90 54952.78 88888.00 2012-05-23 23:37:36.125 144 12591.27 54.90 54952.80 88888.00 2012-05-23 23:37:36.250 144 12591.27 54.90 54952.78 88888.00 2012-05-23 23:37:36.375 144 12591.40 54.90 54952.78 88888.00 2012-05-23 23:37:36.500 144 12591.42 54.90 54952.80 88888.00 2012-05-23 23:37:36.625 144 12591.40 54.92 54952.78 88888.00 2012-05-23 23:37:36.750 144 12591.35 54.95 54952.80 88888.00 2012-05-23 23:37:36.875 144 12591.33 54.92 54952.80 88888.00 2012-05-23 23:37:37.000 144 12591.35 54.90 54952.80 88888.00 2012-05-23 23:37:37.125 144 12591.30 54.90 54952.80 88888.00 2012-05-23 23:37:37.250 144 12591.25 54.88 54952.80 88888.00 2012-05-23 23:37:37.375 144 12591.35 54.88 54952.80 88888.00 2012-05-23 23:37:37.500 144 12591.33 54.90 54952.80 88888.00 2012-05-23 23:37:37.625 144 12591.30 54.88 54952.78 88888.00 2012-05-23 23:37:37.750 144 12591.27 54.88 54952.80 88888.00 2012-05-23 23:37:37.875 144 12591.30 54.88 54952.80 88888.00 2012-05-23 23:37:38.000 144 12591.33 54.85 54952.82 88888.00 2012-05-23 23:37:38.125 144 12591.33 54.88 54952.82 88888.00 2012-05-23 23:37:38.250 144 12591.35 54.83 54952.82 88888.00 2012-05-23 23:37:38.375 144 12591.38 54.83 54952.85 88888.00 2012-05-23 23:37:38.500 144 12591.40 54.85 54952.85 88888.00 2012-05-23 23:37:38.625 144 12591.38 54.88 54952.82 88888.00 2012-05-23 23:37:38.750 144 12591.38 54.90 54952.82 88888.00 2012-05-23 23:37:38.875 144 12591.40 54.85 54952.82 88888.00 2012-05-23 23:37:39.000 144 12591.42 54.83 54952.78 88888.00 2012-05-23 23:37:39.125 144 12591.45 54.85 54952.80 88888.00 2012-05-23 23:37:39.250 144 12591.48 54.90 54952.78 88888.00 2012-05-23 23:37:39.375 144 12591.48 54.88 54952.75 88888.00 2012-05-23 23:37:39.500 144 12591.40 54.90 54952.75 88888.00 2012-05-23 23:37:39.625 144 12591.38 54.90 54952.75 88888.00 2012-05-23 23:37:39.750 144 12591.40 54.85 54952.78 88888.00 2012-05-23 23:37:39.875 144 12591.42 54.83 54952.78 88888.00 2012-05-23 23:37:40.000 144 12591.45 54.83 54952.75 88888.00 2012-05-23 23:37:40.125 144 12591.45 54.85 54952.80 88888.00 2012-05-23 23:37:40.250 144 12591.45 54.85 54952.78 88888.00 2012-05-23 23:37:40.375 144 12591.42 54.83 54952.80 88888.00 2012-05-23 23:37:40.500 144 12591.50 54.80 54952.80 88888.00 2012-05-23 23:37:40.625 144 12591.45 54.80 54952.82 88888.00 2012-05-23 23:37:40.750 144 12591.42 54.83 54952.82 88888.00 2012-05-23 23:37:40.875 144 12591.42 54.83 54952.80 88888.00 2012-05-23 23:37:41.000 144 12591.45 54.83 54952.80 88888.00 2012-05-23 23:37:41.125 144 12591.40 54.83 54952.80 88888.00 2012-05-23 23:37:41.250 144 12591.33 54.77 54952.80 88888.00 2012-05-23 23:37:41.375 144 12591.35 54.77 54952.82 88888.00 2012-05-23 23:37:41.500 144 12591.35 54.80 54952.82 88888.00 2012-05-23 23:37:41.625 144 12591.30 54.80 54952.82 88888.00 2012-05-23 23:37:41.750 144 12591.30 54.80 54952.80 88888.00 2012-05-23 23:37:41.875 144 12591.33 54.77 54952.82 88888.00 2012-05-23 23:37:42.000 144 12591.35 54.80 54952.82 88888.00 2012-05-23 23:37:42.125 144 12591.40 54.77 54952.85 88888.00 2012-05-23 23:37:42.250 144 12591.35 54.75 54952.80 88888.00 2012-05-23 23:37:42.375 144 12591.35 54.70 54952.80 88888.00 2012-05-23 23:37:42.500 144 12591.35 54.73 54952.80 88888.00 2012-05-23 23:37:42.625 144 12591.40 54.73 54952.80 88888.00 2012-05-23 23:37:42.750 144 12591.42 54.73 54952.80 88888.00 2012-05-23 23:37:42.875 144 12591.45 54.70 54952.82 88888.00 2012-05-23 23:37:43.000 144 12591.50 54.73 54952.80 88888.00 2012-05-23 23:37:43.125 144 12591.52 54.73 54952.78 88888.00 2012-05-23 23:37:43.250 144 12591.48 54.67 54952.80 88888.00 2012-05-23 23:37:43.375 144 12591.60 54.67 54952.80 88888.00 2012-05-23 23:37:43.500 144 12591.60 54.67 54952.82 88888.00 2012-05-23 23:37:43.625 144 12591.48 54.67 54952.82 88888.00 2012-05-23 23:37:43.750 144 12591.48 54.67 54952.82 88888.00 2012-05-23 23:37:43.875 144 12591.52 54.65 54952.82 88888.00 2012-05-23 23:37:44.000 144 12591.55 54.65 54952.82 88888.00 2012-05-23 23:37:44.125 144 12591.48 54.65 54952.80 88888.00 2012-05-23 23:37:44.250 144 12591.45 54.60 54952.78 88888.00 2012-05-23 23:37:44.375 144 12591.45 54.62 54952.80 88888.00 2012-05-23 23:37:44.500 144 12591.52 54.65 54952.80 88888.00 2012-05-23 23:37:44.625 144 12591.55 54.65 54952.82 88888.00 2012-05-23 23:37:44.750 144 12591.52 54.62 54952.82 88888.00 2012-05-23 23:37:44.875 144 12591.50 54.62 54952.85 88888.00 2012-05-23 23:37:45.000 144 12591.55 54.60 54952.85 88888.00 2012-05-23 23:37:45.125 144 12591.52 54.58 54952.85 88888.00 2012-05-23 23:37:45.250 144 12591.45 54.55 54952.82 88888.00 2012-05-23 23:37:45.375 144 12591.52 54.58 54952.85 88888.00 2012-05-23 23:37:45.500 144 12591.58 54.62 54952.82 88888.00 2012-05-23 23:37:45.625 144 12591.52 54.60 54952.85 88888.00 2012-05-23 23:37:45.750 144 12591.48 54.58 54952.82 88888.00 2012-05-23 23:37:45.875 144 12591.45 54.60 54952.82 88888.00 2012-05-23 23:37:46.000 144 12591.48 54.58 54952.82 88888.00 2012-05-23 23:37:46.125 144 12591.52 54.58 54952.82 88888.00 2012-05-23 23:37:46.250 144 12591.48 54.55 54952.82 88888.00 2012-05-23 23:37:46.375 144 12591.45 54.58 54952.85 88888.00 2012-05-23 23:37:46.500 144 12591.48 54.55 54952.88 88888.00 2012-05-23 23:37:46.625 144 12591.48 54.55 54952.88 88888.00 2012-05-23 23:37:46.750 144 12591.48 54.55 54952.85 88888.00 2012-05-23 23:37:46.875 144 12591.48 54.55 54952.82 88888.00 2012-05-23 23:37:47.000 144 12591.48 54.52 54952.80 88888.00 2012-05-23 23:37:47.125 144 12591.42 54.55 54952.85 88888.00 2012-05-23 23:37:47.250 144 12591.40 54.52 54952.88 88888.00 2012-05-23 23:37:47.375 144 12591.52 54.55 54952.85 88888.00 2012-05-23 23:37:47.500 144 12591.58 54.50 54952.82 88888.00 2012-05-23 23:37:47.625 144 12591.60 54.52 54952.85 88888.00 2012-05-23 23:37:47.750 144 12591.58 54.52 54952.85 88888.00 2012-05-23 23:37:47.875 144 12591.50 54.52 54952.88 88888.00 2012-05-23 23:37:48.000 144 12591.50 54.50 54952.82 88888.00 2012-05-23 23:37:48.125 144 12591.52 54.50 54952.85 88888.00 2012-05-23 23:37:48.250 144 12591.50 54.52 54952.88 88888.00 2012-05-23 23:37:48.375 144 12591.55 54.50 54952.85 88888.00 2012-05-23 23:37:48.500 144 12591.55 54.45 54952.85 88888.00 2012-05-23 23:37:48.625 144 12591.58 54.48 54952.90 88888.00 2012-05-23 23:37:48.750 144 12591.58 54.52 54952.90 88888.00 2012-05-23 23:37:48.875 144 12591.58 54.50 54952.90 88888.00 2012-05-23 23:37:49.000 144 12591.60 54.48 54952.88 88888.00 2012-05-23 23:37:49.125 144 12591.60 54.48 54952.85 88888.00 2012-05-23 23:37:49.250 144 12591.58 54.42 54952.85 88888.00 2012-05-23 23:37:49.375 144 12591.62 54.45 54952.82 88888.00 2012-05-23 23:37:49.500 144 12591.62 54.45 54952.85 88888.00 2012-05-23 23:37:49.625 144 12591.62 54.45 54952.88 88888.00 2012-05-23 23:37:49.750 144 12591.60 54.45 54952.85 88888.00 2012-05-23 23:37:49.875 144 12591.65 54.48 54952.90 88888.00 2012-05-23 23:37:50.000 144 12591.62 54.42 54952.93 88888.00 2012-05-23 23:37:50.125 144 12591.60 54.42 54952.93 88888.00 2012-05-23 23:37:50.250 144 12591.58 54.42 54952.90 88888.00 2012-05-23 23:37:50.375 144 12591.60 54.45 54952.93 88888.00 2012-05-23 23:37:50.500 144 12591.62 54.45 54952.90 88888.00 2012-05-23 23:37:50.625 144 12591.60 54.38 54952.90 88888.00 2012-05-23 23:37:50.750 144 12591.58 54.38 54952.90 88888.00 2012-05-23 23:37:50.875 144 12591.58 54.42 54952.88 88888.00 2012-05-23 23:37:51.000 144 12591.58 54.42 54952.88 88888.00 2012-05-23 23:37:51.125 144 12591.58 54.40 54952.93 88888.00 2012-05-23 23:37:51.250 144 12591.55 54.38 54952.90 88888.00 2012-05-23 23:37:51.375 144 12591.62 54.38 54952.88 88888.00 2012-05-23 23:37:51.500 144 12591.65 54.42 54952.85 88888.00 2012-05-23 23:37:51.625 144 12591.67 54.40 54952.85 88888.00 2012-05-23 23:37:51.750 144 12591.65 54.40 54952.85 88888.00 2012-05-23 23:37:51.875 144 12591.62 54.38 54952.85 88888.00 2012-05-23 23:37:52.000 144 12591.62 54.42 54952.85 88888.00 2012-05-23 23:37:52.125 144 12591.62 54.45 54952.88 88888.00 2012-05-23 23:37:52.250 144 12591.58 54.42 54952.85 88888.00 2012-05-23 23:37:52.375 144 12591.58 54.42 54952.82 88888.00 2012-05-23 23:37:52.500 144 12591.58 54.40 54952.85 88888.00 2012-05-23 23:37:52.625 144 12591.62 54.40 54952.85 88888.00 2012-05-23 23:37:52.750 144 12591.65 54.40 54952.85 88888.00 2012-05-23 23:37:52.875 144 12591.67 54.38 54952.88 88888.00 2012-05-23 23:37:53.000 144 12591.65 54.40 54952.88 88888.00 2012-05-23 23:37:53.125 144 12591.67 54.42 54952.85 88888.00 2012-05-23 23:37:53.250 144 12591.70 54.40 54952.88 88888.00 2012-05-23 23:37:53.375 144 12591.77 54.40 54952.88 88888.00 2012-05-23 23:37:53.500 144 12591.75 54.40 54952.85 88888.00 2012-05-23 23:37:53.625 144 12591.73 54.40 54952.85 88888.00 2012-05-23 23:37:53.750 144 12591.73 54.42 54952.82 88888.00 2012-05-23 23:37:53.875 144 12591.70 54.38 54952.85 88888.00 2012-05-23 23:37:54.000 144 12591.67 54.38 54952.82 88888.00 2012-05-23 23:37:54.125 144 12591.70 54.40 54952.80 88888.00 2012-05-23 23:37:54.250 144 12591.67 54.40 54952.85 88888.00 2012-05-23 23:37:54.375 144 12591.67 54.40 54952.85 88888.00 2012-05-23 23:37:54.500 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:37:54.625 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:37:54.750 144 12591.70 54.42 54952.85 88888.00 2012-05-23 23:37:54.875 144 12591.65 54.45 54952.85 88888.00 2012-05-23 23:37:55.000 144 12591.60 54.42 54952.82 88888.00 2012-05-23 23:37:55.125 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:37:55.250 144 12591.70 54.38 54952.82 88888.00 2012-05-23 23:37:55.375 144 12591.73 54.38 54952.82 88888.00 2012-05-23 23:37:55.500 144 12591.80 54.40 54952.82 88888.00 2012-05-23 23:37:55.625 144 12591.83 54.40 54952.82 88888.00 2012-05-23 23:37:55.750 144 12591.70 54.38 54952.82 88888.00 2012-05-23 23:37:55.875 144 12591.67 54.38 54952.80 88888.00 2012-05-23 23:37:56.000 144 12591.77 54.38 54952.82 88888.00 2012-05-23 23:37:56.125 144 12591.77 54.38 54952.88 88888.00 2012-05-23 23:37:56.250 144 12591.77 54.38 54952.88 88888.00 2012-05-23 23:37:56.375 144 12591.83 54.40 54952.88 88888.00 2012-05-23 23:37:56.500 144 12591.85 54.38 54952.88 88888.00 2012-05-23 23:37:56.625 144 12591.77 54.40 54952.90 88888.00 2012-05-23 23:37:56.750 144 12591.73 54.42 54952.90 88888.00 2012-05-23 23:37:56.875 144 12591.70 54.40 54952.85 88888.00 2012-05-23 23:37:57.000 144 12591.67 54.35 54952.80 88888.00 2012-05-23 23:37:57.125 144 12591.67 54.35 54952.85 88888.00 2012-05-23 23:37:57.250 144 12591.65 54.38 54952.82 88888.00 2012-05-23 23:37:57.375 144 12591.75 54.38 54952.82 88888.00 2012-05-23 23:37:57.500 144 12591.80 54.38 54952.82 88888.00 2012-05-23 23:37:57.625 144 12591.73 54.38 54952.80 88888.00 2012-05-23 23:37:57.750 144 12591.75 54.38 54952.85 88888.00 2012-05-23 23:37:57.875 144 12591.75 54.35 54952.82 88888.00 2012-05-23 23:37:58.000 144 12591.77 54.38 54952.80 88888.00 2012-05-23 23:37:58.125 144 12591.70 54.35 54952.80 88888.00 2012-05-23 23:37:58.250 144 12591.65 54.33 54952.80 88888.00 2012-05-23 23:37:58.375 144 12591.70 54.35 54952.82 88888.00 2012-05-23 23:37:58.500 144 12591.70 54.33 54952.82 88888.00 2012-05-23 23:37:58.625 144 12591.70 54.38 54952.85 88888.00 2012-05-23 23:37:58.750 144 12591.70 54.40 54952.85 88888.00 2012-05-23 23:37:58.875 144 12591.70 54.38 54952.82 88888.00 2012-05-23 23:37:59.000 144 12591.75 54.38 54952.82 88888.00 2012-05-23 23:37:59.125 144 12591.80 54.40 54952.80 88888.00 2012-05-23 23:37:59.250 144 12591.80 54.40 54952.80 88888.00 2012-05-23 23:37:59.375 144 12591.77 54.38 54952.78 88888.00 2012-05-23 23:37:59.500 144 12591.77 54.40 54952.80 88888.00 2012-05-23 23:37:59.625 144 12591.83 54.40 54952.80 88888.00 2012-05-23 23:37:59.750 144 12591.80 54.40 54952.80 88888.00 2012-05-23 23:37:59.875 144 12591.77 54.40 54952.80 88888.00 2012-05-23 23:38:00.000 144 12591.75 54.40 54952.78 88888.00 2012-05-23 23:38:00.125 144 12591.75 54.40 54952.80 88888.00 2012-05-23 23:38:00.250 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:38:00.375 144 12591.70 54.40 54952.82 88888.00 2012-05-23 23:38:00.500 144 12591.75 54.42 54952.82 88888.00 2012-05-23 23:38:00.625 144 12591.80 54.42 54952.85 88888.00 2012-05-23 23:38:00.750 144 12591.80 54.45 54952.85 88888.00 2012-05-23 23:38:00.875 144 12591.67 54.45 54952.82 88888.00 2012-05-23 23:38:01.000 144 12591.75 54.42 54952.82 88888.00 2012-05-23 23:38:01.125 144 12591.80 54.45 54952.82 88888.00 2012-05-23 23:38:01.250 144 12591.75 54.42 54952.82 88888.00 2012-05-23 23:38:01.375 144 12591.75 54.42 54952.82 88888.00 2012-05-23 23:38:01.500 144 12591.73 54.40 54952.82 88888.00 2012-05-23 23:38:01.625 144 12591.75 54.40 54952.82 88888.00 2012-05-23 23:38:01.750 144 12591.77 54.42 54952.82 88888.00 2012-05-23 23:38:01.875 144 12591.80 54.45 54952.82 88888.00 2012-05-23 23:38:02.000 144 12591.83 54.45 54952.82 88888.00 2012-05-23 23:38:02.125 144 12591.80 54.42 54952.82 88888.00 2012-05-23 23:38:02.250 144 12591.65 54.40 54952.82 88888.00 2012-05-23 23:38:02.375 144 12591.62 54.38 54952.85 88888.00 2012-05-23 23:38:02.500 144 12591.62 54.38 54952.85 88888.00 2012-05-23 23:38:02.625 144 12591.67 54.40 54952.85 88888.00 2012-05-23 23:38:02.750 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:38:02.875 144 12591.67 54.38 54952.82 88888.00 2012-05-23 23:38:03.000 144 12591.62 54.35 54952.80 88888.00 2012-05-23 23:38:03.125 144 12591.60 54.35 54952.80 88888.00 2012-05-23 23:38:03.250 144 12591.58 54.38 54952.80 88888.00 2012-05-23 23:38:03.375 144 12591.67 54.38 54952.80 88888.00 2012-05-23 23:38:03.500 144 12591.75 54.38 54952.85 88888.00 2012-05-23 23:38:03.625 144 12591.73 54.40 54952.85 88888.00 2012-05-23 23:38:03.750 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:38:03.875 144 12591.65 54.40 54952.82 88888.00 2012-05-23 23:38:04.000 144 12591.62 54.40 54952.82 88888.00 2012-05-23 23:38:04.125 144 12591.67 54.40 54952.82 88888.00 2012-05-23 23:38:04.250 144 12591.75 54.40 54952.80 88888.00 2012-05-23 23:38:04.375 144 12591.77 54.42 54952.80 88888.00 2012-05-23 23:38:04.500 144 12591.75 54.45 54952.80 88888.00 2012-05-23 23:38:04.625 144 12591.70 54.42 54952.82 88888.00 2012-05-23 23:38:04.750 144 12591.62 54.40 54952.82 88888.00 2012-05-23 23:38:04.875 144 12591.62 54.42 54952.82 88888.00 2012-05-23 23:38:05.000 144 12591.70 54.42 54952.80 88888.00 2012-05-23 23:38:05.125 144 12591.70 54.40 54952.80 88888.00 2012-05-23 23:38:05.250 144 12591.70 54.40 54952.80 88888.00 2012-05-23 23:38:05.375 144 12591.73 54.38 54952.82 88888.00 2012-05-23 23:38:05.500 144 12591.75 54.40 54952.80 88888.00 2012-05-23 23:38:05.625 144 12591.83 54.40 54952.80 88888.00 2012-05-23 23:38:05.750 144 12591.80 54.40 54952.80 88888.00 2012-05-23 23:38:05.875 144 12591.65 54.42 54952.80 88888.00 2012-05-23 23:38:06.000 144 12591.62 54.40 54952.80 88888.00 2012-05-23 23:38:06.125 144 12591.62 54.45 54952.82 88888.00 2012-05-23 23:38:06.250 144 12591.60 54.45 54952.78 88888.00 2012-05-23 23:38:06.375 144 12591.62 54.42 54952.75 88888.00 2012-05-23 23:38:06.500 144 12591.67 54.40 54952.78 88888.00 2012-05-23 23:38:06.625 144 12591.67 54.42 54952.80 88888.00 2012-05-23 23:38:06.750 144 12591.73 54.42 54952.82 88888.00 2012-05-23 23:38:06.875 144 12591.73 54.45 54952.80 88888.00 2012-05-23 23:38:07.000 144 12591.65 54.45 54952.80 88888.00 2012-05-23 23:38:07.125 144 12591.60 54.42 54952.80 88888.00 2012-05-23 23:38:07.250 144 12591.52 54.40 54952.82 88888.00 2012-05-23 23:38:07.375 144 12591.60 54.38 54952.80 88888.00 2012-05-23 23:38:07.500 144 12591.60 54.35 54952.80 88888.00 2012-05-23 23:38:07.625 144 12591.52 54.35 54952.80 88888.00 2012-05-23 23:38:07.750 144 12591.48 54.33 54952.78 88888.00 2012-05-23 23:38:07.875 144 12591.55 54.35 54952.78 88888.00 2012-05-23 23:38:08.000 144 12591.55 54.35 54952.80 88888.00 2012-05-23 23:38:08.125 144 12591.52 54.38 54952.82 88888.00 2012-05-23 23:38:08.250 144 12591.48 54.35 54952.82 88888.00 2012-05-23 23:38:08.375 144 12591.58 54.35 54952.78 88888.00 2012-05-23 23:38:08.500 144 12591.58 54.40 54952.80 88888.00 2012-05-23 23:38:08.625 144 12591.55 54.38 54952.80 88888.00 2012-05-23 23:38:08.750 144 12591.55 54.38 54952.82 88888.00 2012-05-23 23:38:08.875 144 12591.50 54.38 54952.80 88888.00 2012-05-23 23:38:09.000 144 12591.52 54.38 54952.78 88888.00 2012-05-23 23:38:09.125 144 12591.52 54.38 54952.78 88888.00 2012-05-23 23:38:09.250 144 12591.48 54.40 54952.82 88888.00 2012-05-23 23:38:09.375 144 12591.50 54.40 54952.78 88888.00 2012-05-23 23:38:09.500 144 12591.45 54.38 54952.78 88888.00 2012-05-23 23:38:09.625 144 12591.45 54.38 54952.75 88888.00 2012-05-23 23:38:09.750 144 12591.52 54.40 54952.75 88888.00 2012-05-23 23:38:09.875 144 12591.50 54.42 54952.78 88888.00 2012-05-23 23:38:10.000 144 12591.50 54.42 54952.75 88888.00 2012-05-23 23:38:10.125 144 12591.52 54.42 54952.78 88888.00 2012-05-23 23:38:10.250 144 12591.50 54.40 54952.80 88888.00 2012-05-23 23:38:10.375 144 12591.50 54.42 54952.78 88888.00 2012-05-23 23:38:10.500 144 12591.55 54.40 54952.78 88888.00 2012-05-23 23:38:10.625 144 12591.60 54.40 54952.80 88888.00 2012-05-23 23:38:10.750 144 12591.67 54.40 54952.80 88888.00 2012-05-23 23:38:10.875 144 12591.65 54.40 54952.80 88888.00 2012-05-23 23:38:11.000 144 12591.62 54.40 54952.78 88888.00 2012-05-23 23:38:11.125 144 12591.62 54.42 54952.80 88888.00 2012-05-23 23:38:11.250 144 12591.52 54.40 54952.80 88888.00 2012-05-23 23:38:11.375 144 12591.58 54.40 54952.78 88888.00 2012-05-23 23:38:11.500 144 12591.58 54.40 54952.80 88888.00 2012-05-23 23:38:11.625 144 12591.52 54.42 54952.78 88888.00 2012-05-23 23:38:11.750 144 12591.50 54.42 54952.78 88888.00 2012-05-23 23:38:11.875 144 12591.55 54.42 54952.78 88888.00 2012-05-23 23:38:12.000 144 12591.58 54.40 54952.80 88888.00 2012-05-23 23:38:12.125 144 12591.58 54.42 54952.80 88888.00 2012-05-23 23:38:12.250 144 12591.52 54.40 54952.78 88888.00 2012-05-23 23:38:12.375 144 12591.60 54.38 54952.80 88888.00 2012-05-23 23:38:12.500 144 12591.67 54.40 54952.78 88888.00 2012-05-23 23:38:12.625 144 12591.67 54.40 54952.78 88888.00 2012-05-23 23:38:12.750 144 12591.62 54.42 54952.82 88888.00 2012-05-23 23:38:12.875 144 12591.58 54.40 54952.80 88888.00 2012-05-23 23:38:13.000 144 12591.52 54.38 54952.75 88888.00 2012-05-23 23:38:13.125 144 12591.48 54.38 54952.72 88888.00 2012-05-23 23:38:13.250 144 12591.42 54.35 54952.75 88888.00 2012-05-23 23:38:13.375 144 12591.50 54.38 54952.78 88888.00 2012-05-23 23:38:13.500 144 12591.60 54.40 54952.80 88888.00 2012-05-23 23:38:13.625 144 12591.67 54.38 54952.78 88888.00 2012-05-23 23:38:13.750 144 12591.65 54.35 54952.78 88888.00 2012-05-23 23:38:13.875 144 12591.55 54.35 54952.78 88888.00 2012-05-23 23:38:14.000 144 12591.58 54.35 54952.75 88888.00 2012-05-23 23:38:14.125 144 12591.67 54.38 54952.80 88888.00 2012-05-23 23:38:14.250 144 12591.62 54.35 54952.80 88888.00 2012-05-23 23:38:14.375 144 12591.60 54.38 54952.80 88888.00 2012-05-23 23:38:14.500 144 12591.52 54.38 54952.82 88888.00 2012-05-23 23:38:14.625 144 12591.58 54.38 54952.80 88888.00 2012-05-23 23:38:14.750 144 12591.60 54.35 54952.80 88888.00 2012-05-23 23:38:14.875 144 12591.55 54.38 54952.78 88888.00 2012-05-23 23:38:15.000 144 12591.55 54.35 54952.78 88888.00 2012-05-23 23:38:15.125 144 12591.52 54.38 54952.82 88888.00 2012-05-23 23:38:15.250 144 12591.45 54.38 54952.80 88888.00 2012-05-23 23:38:15.375 144 12591.45 54.38 54952.78 88888.00 2012-05-23 23:38:15.500 144 12591.50 54.38 54952.78 88888.00 2012-05-23 23:38:15.625 144 12591.52 54.38 54952.78 88888.00 2012-05-23 23:38:15.750 144 12591.58 54.38 54952.78 88888.00 2012-05-23 23:38:15.875 144 12591.60 54.35 54952.78 88888.00 2012-05-23 23:38:16.000 144 12591.58 54.38 54952.78 88888.00 2012-05-23 23:38:16.125 144 12591.55 54.38 54952.78 88888.00 2012-05-23 23:38:16.250 144 12591.50 54.35 54952.78 88888.00 2012-05-23 23:38:16.375 144 12591.55 54.38 54952.75 88888.00 2012-05-23 23:38:16.500 144 12591.55 54.40 54952.75 88888.00 2012-05-23 23:38:16.625 144 12591.55 54.35 54952.78 88888.00 2012-05-23 23:38:16.750 144 12591.52 54.35 54952.78 88888.00 2012-05-23 23:38:16.875 144 12591.50 54.38 54952.75 88888.00 2012-05-23 23:38:17.000 144 12591.50 54.38 54952.75 88888.00 2012-05-23 23:38:17.125 144 12591.50 54.40 54952.78 88888.00 2012-05-23 23:38:17.250 144 12591.40 54.35 54952.72 88888.00 2012-05-23 23:38:17.375 144 12591.40 54.33 54952.72 88888.00 2012-05-23 23:38:17.500 144 12591.48 54.38 54952.75 88888.00 2012-05-23 23:38:17.625 144 12591.55 54.38 54952.78 88888.00 2012-05-23 23:38:17.750 144 12591.52 54.35 54952.78 88888.00 2012-05-23 23:38:17.875 144 12591.48 54.38 54952.75 88888.00 2012-05-23 23:38:18.000 144 12591.48 54.38 54952.72 88888.00 2012-05-23 23:38:18.125 144 12591.48 54.40 54952.75 88888.00 2012-05-23 23:38:18.250 144 12591.38 54.40 54952.78 88888.00 2012-05-23 23:38:18.375 144 12591.42 54.42 54952.78 88888.00 2012-05-23 23:38:18.500 144 12591.50 54.40 54952.75 88888.00 2012-05-23 23:38:18.625 144 12591.50 54.38 54952.75 88888.00 2012-05-23 23:38:18.750 144 12591.45 54.35 54952.72 88888.00 2012-05-23 23:38:18.875 144 12591.42 54.38 54952.72 88888.00 2012-05-23 23:38:19.000 144 12591.50 54.40 54952.70 88888.00 2012-05-23 23:38:19.125 144 12591.55 54.35 54952.70 88888.00 2012-05-23 23:38:19.250 144 12591.45 54.35 54952.70 88888.00 2012-05-23 23:38:19.375 144 12591.48 54.38 54952.70 88888.00 2012-05-23 23:38:19.500 144 12591.48 54.38 54952.72 88888.00 2012-05-23 23:38:19.625 144 12591.48 54.35 54952.72 88888.00 2012-05-23 23:38:19.750 144 12591.52 54.35 54952.72 88888.00 2012-05-23 23:38:19.875 144 12591.55 54.35 54952.72 88888.00 2012-05-23 23:38:20.000 144 12591.55 54.33 54952.72 88888.00 2012-05-23 23:38:20.125 144 12591.50 54.35 54952.72 88888.00 2012-05-23 23:38:20.250 144 12591.50 54.33 54952.75 88888.00 2012-05-23 23:38:20.375 144 12591.58 54.35 54952.78 88888.00 2012-05-23 23:38:20.500 144 12591.48 54.35 54952.75 88888.00 2012-05-23 23:38:20.625 144 12591.48 54.35 54952.78 88888.00 2012-05-23 23:38:20.750 144 12591.52 54.35 54952.78 88888.00 2012-05-23 23:38:20.875 144 12591.50 54.38 54952.75 88888.00 2012-05-23 23:38:21.000 144 12591.55 54.35 54952.72 88888.00 2012-05-23 23:38:21.125 144 12591.58 54.38 54952.72 88888.00 2012-05-23 23:38:21.250 144 12591.50 54.38 54952.72 88888.00 2012-05-23 23:38:21.375 144 12591.50 54.35 54952.70 88888.00 2012-05-23 23:38:21.500 144 12591.55 54.38 54952.68 88888.00 2012-05-23 23:38:21.625 144 12591.52 54.40 54952.70 88888.00 2012-05-23 23:38:21.750 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:21.875 144 12591.52 54.35 54952.68 88888.00 2012-05-23 23:38:22.000 144 12591.52 54.35 54952.70 88888.00 2012-05-23 23:38:22.125 144 12591.55 54.38 54952.70 88888.00 2012-05-23 23:38:22.250 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:22.375 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:22.500 144 12591.58 54.38 54952.70 88888.00 2012-05-23 23:38:22.625 144 12591.55 54.38 54952.68 88888.00 2012-05-23 23:38:22.750 144 12591.52 54.38 54952.68 88888.00 2012-05-23 23:38:22.875 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:23.000 144 12591.50 54.40 54952.70 88888.00 2012-05-23 23:38:23.125 144 12591.50 54.38 54952.70 88888.00 2012-05-23 23:38:23.250 144 12591.50 54.35 54952.72 88888.00 2012-05-23 23:38:23.375 144 12591.52 54.40 54952.72 88888.00 2012-05-23 23:38:23.500 144 12591.52 54.38 54952.72 88888.00 2012-05-23 23:38:23.625 144 12591.50 54.38 54952.72 88888.00 2012-05-23 23:38:23.750 144 12591.55 54.40 54952.70 88888.00 2012-05-23 23:38:23.875 144 12591.55 54.38 54952.70 88888.00 2012-05-23 23:38:24.000 144 12591.52 54.35 54952.68 88888.00 2012-05-23 23:38:24.125 144 12591.45 54.38 54952.72 88888.00 2012-05-23 23:38:24.250 144 12591.38 54.38 54952.72 88888.00 2012-05-23 23:38:24.375 144 12591.45 54.35 54952.68 88888.00 2012-05-23 23:38:24.500 144 12591.50 54.35 54952.70 88888.00 2012-05-23 23:38:24.625 144 12591.52 54.33 54952.70 88888.00 2012-05-23 23:38:24.750 144 12591.55 54.33 54952.70 88888.00 2012-05-23 23:38:24.875 144 12591.52 54.35 54952.72 88888.00 2012-05-23 23:38:25.000 144 12591.48 54.38 54952.72 88888.00 2012-05-23 23:38:25.125 144 12591.48 54.35 54952.75 88888.00 2012-05-23 23:38:25.250 144 12591.50 54.35 54952.72 88888.00 2012-05-23 23:38:25.375 144 12591.55 54.35 54952.72 88888.00 2012-05-23 23:38:25.500 144 12591.50 54.33 54952.72 88888.00 2012-05-23 23:38:25.625 144 12591.52 54.35 54952.72 88888.00 2012-05-23 23:38:25.750 144 12591.52 54.35 54952.70 88888.00 2012-05-23 23:38:25.875 144 12591.58 54.35 54952.70 88888.00 2012-05-23 23:38:26.000 144 12591.55 54.33 54952.72 88888.00 2012-05-23 23:38:26.125 144 12591.52 54.30 54952.72 88888.00 2012-05-23 23:38:26.250 144 12591.50 54.30 54952.72 88888.00 2012-05-23 23:38:26.375 144 12591.55 54.33 54952.72 88888.00 2012-05-23 23:38:26.500 144 12591.52 54.33 54952.70 88888.00 2012-05-23 23:38:26.625 144 12591.52 54.35 54952.72 88888.00 2012-05-23 23:38:26.750 144 12591.52 54.35 54952.72 88888.00 2012-05-23 23:38:26.875 144 12591.52 54.35 54952.70 88888.00 2012-05-23 23:38:27.000 144 12591.55 54.38 54952.70 88888.00 2012-05-23 23:38:27.125 144 12591.58 54.38 54952.70 88888.00 2012-05-23 23:38:27.250 144 12591.58 54.38 54952.70 88888.00 2012-05-23 23:38:27.375 144 12591.60 54.38 54952.68 88888.00 2012-05-23 23:38:27.500 144 12591.55 54.35 54952.68 88888.00 2012-05-23 23:38:27.625 144 12591.55 54.38 54952.70 88888.00 2012-05-23 23:38:27.750 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:27.875 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:28.000 144 12591.52 54.38 54952.70 88888.00 2012-05-23 23:38:28.125 144 12591.52 54.42 54952.70 88888.00 2012-05-23 23:38:28.250 144 12591.48 54.42 54952.72 88888.00 2012-05-23 23:38:28.375 144 12591.52 54.40 54952.72 88888.00 2012-05-23 23:38:28.500 144 12591.45 54.42 54952.70 88888.00 2012-05-23 23:38:28.625 144 12591.42 54.40 54952.70 88888.00 2012-05-23 23:38:28.750 144 12591.40 54.40 54952.68 88888.00 2012-05-23 23:38:28.875 144 12591.45 54.38 54952.70 88888.00 2012-05-23 23:38:29.000 144 12591.50 54.40 54952.70 88888.00 2012-05-23 23:38:29.125 144 12591.50 54.40 54952.72 88888.00 2012-05-23 23:38:29.250 144 12591.40 54.38 54952.72 88888.00 2012-05-23 23:38:29.375 144 12591.42 54.40 54952.70 88888.00 2012-05-23 23:38:29.500 144 12591.45 54.40 54952.68 88888.00 2012-05-23 23:38:29.625 144 12591.40 54.40 54952.68 88888.00 2012-05-23 23:38:29.750 144 12591.40 54.42 54952.70 88888.00 2012-05-23 23:38:29.875 144 12591.45 54.38 54952.70 88888.00 2012-05-23 23:38:30.000 144 12591.48 54.38 54952.70 88888.00 2012-05-23 23:38:30.125 144 12591.48 54.35 54952.70 88888.00 2012-05-23 23:38:30.250 144 12591.42 54.38 54952.72 88888.00 2012-05-23 23:38:30.375 144 12591.42 54.40 54952.72 88888.00 2012-05-23 23:38:30.500 144 12591.40 54.40 54952.70 88888.00 2012-05-23 23:38:30.625 144 12591.38 54.40 54952.72 88888.00 2012-05-23 23:38:30.750 144 12591.33 54.40 54952.72 88888.00 2012-05-23 23:38:30.875 144 12591.33 54.40 54952.70 88888.00 2012-05-23 23:38:31.000 144 12591.33 54.40 54952.68 88888.00 2012-05-23 23:38:31.125 144 12591.33 54.40 54952.70 88888.00 2012-05-23 23:38:31.250 144 12591.42 54.42 54952.70 88888.00 2012-05-23 23:38:31.375 144 12591.50 54.42 54952.72 88888.00 2012-05-23 23:38:31.500 144 12591.40 54.42 54952.70 88888.00 2012-05-23 23:38:31.625 144 12591.38 54.42 54952.72 88888.00 2012-05-23 23:38:31.750 144 12591.40 54.40 54952.68 88888.00 2012-05-23 23:38:31.875 144 12591.42 54.40 54952.68 88888.00 2012-05-23 23:38:32.000 144 12591.38 54.40 54952.68 88888.00 2012-05-23 23:38:32.125 144 12591.38 54.40 54952.68 88888.00 2012-05-23 23:38:32.250 144 12591.33 54.42 54952.68 88888.00 2012-05-23 23:38:32.375 144 12591.40 54.45 54952.70 88888.00 2012-05-23 23:38:32.500 144 12591.42 54.45 54952.70 88888.00 2012-05-23 23:38:32.625 144 12591.42 54.48 54952.70 88888.00 2012-05-23 23:38:32.750 144 12591.35 54.48 54952.70 88888.00 2012-05-23 23:38:32.875 144 12591.33 54.45 54952.70 88888.00 2012-05-23 23:38:33.000 144 12591.33 54.48 54952.68 88888.00 2012-05-23 23:38:33.125 144 12591.33 54.45 54952.68 88888.00 2012-05-23 23:38:33.250 144 12591.33 54.45 54952.68 88888.00 2012-05-23 23:38:33.375 144 12591.35 54.45 54952.65 88888.00 2012-05-23 23:38:33.500 144 12591.40 54.42 54952.65 88888.00 2012-05-23 23:38:33.625 144 12591.40 54.45 54952.65 88888.00 2012-05-23 23:38:33.750 144 12591.42 54.48 54952.65 88888.00 2012-05-23 23:38:33.875 144 12591.40 54.48 54952.70 88888.00 2012-05-23 23:38:34.000 144 12591.40 54.52 54952.70 88888.00 2012-05-23 23:38:34.125 144 12591.40 54.52 54952.70 88888.00 2012-05-23 23:38:34.250 144 12591.35 54.50 54952.70 88888.00 2012-05-23 23:38:34.375 144 12591.42 54.52 54952.72 88888.00 2012-05-23 23:38:34.500 144 12591.45 54.52 54952.75 88888.00 2012-05-23 23:38:34.625 144 12591.42 54.52 54952.72 88888.00 2012-05-23 23:38:34.750 144 12591.35 54.52 54952.70 88888.00 2012-05-23 23:38:34.875 144 12591.33 54.52 54952.72 88888.00 2012-05-23 23:38:35.000 144 12591.35 54.55 54952.72 88888.00 2012-05-23 23:38:35.125 144 12591.33 54.52 54952.72 88888.00 2012-05-23 23:38:35.250 144 12591.35 54.55 54952.72 88888.00 2012-05-23 23:38:35.375 144 12591.42 54.58 54952.70 88888.00 2012-05-23 23:38:35.500 144 12591.45 54.58 54952.70 88888.00 2012-05-23 23:38:35.625 144 12591.45 54.58 54952.68 88888.00 2012-05-23 23:38:35.750 144 12591.45 54.58 54952.68 88888.00 2012-05-23 23:38:35.875 144 12591.40 54.58 54952.68 88888.00 2012-05-23 23:38:36.000 144 12591.40 54.58 54952.68 88888.00 2012-05-23 23:38:36.125 144 12591.38 54.55 54952.70 88888.00 2012-05-23 23:38:36.250 144 12591.33 54.60 54952.70 88888.00 2012-05-23 23:38:36.375 144 12591.38 54.60 54952.70 88888.00 2012-05-23 23:38:36.500 144 12591.38 54.58 54952.70 88888.00 2012-05-23 23:38:36.625 144 12591.38 54.60 54952.70 88888.00 2012-05-23 23:38:36.750 144 12591.35 54.60 54952.70 88888.00 2012-05-23 23:38:36.875 144 12591.35 54.62 54952.68 88888.00 2012-05-23 23:38:37.000 144 12591.40 54.62 54952.68 88888.00 2012-05-23 23:38:37.125 144 12591.48 54.65 54952.68 88888.00 2012-05-23 23:38:37.250 144 12591.45 54.62 54952.68 88888.00 2012-05-23 23:38:37.375 144 12591.42 54.60 54952.68 88888.00 2012-05-23 23:38:37.500 144 12591.40 54.62 54952.65 88888.00 2012-05-23 23:38:37.625 144 12591.38 54.60 54952.68 88888.00 2012-05-23 23:38:37.750 144 12591.33 54.58 54952.68 88888.00 2012-05-23 23:38:37.875 144 12591.33 54.58 54952.70 88888.00 2012-05-23 23:38:38.000 144 12591.33 54.58 54952.72 88888.00 2012-05-23 23:38:38.125 144 12591.25 54.60 54952.70 88888.00 2012-05-23 23:38:38.250 144 12591.25 54.65 54952.72 88888.00 2012-05-23 23:38:38.375 144 12591.33 54.65 54952.75 88888.00 2012-05-23 23:38:38.500 144 12591.35 54.62 54952.72 88888.00 2012-05-23 23:38:38.625 144 12591.33 54.62 54952.70 88888.00 2012-05-23 23:38:38.750 144 12591.33 54.65 54952.70 88888.00 2012-05-23 23:38:38.875 144 12591.30 54.62 54952.70 88888.00 2012-05-23 23:38:39.000 144 12591.27 54.60 54952.70 88888.00 2012-05-23 23:38:39.125 144 12591.33 54.65 54952.72 88888.00 2012-05-23 23:38:39.250 144 12591.35 54.65 54952.70 88888.00 2012-05-23 23:38:39.375 144 12591.42 54.73 54952.70 88888.00 2012-05-23 23:38:39.500 144 12591.38 54.70 54952.68 88888.00 2012-05-23 23:38:39.625 144 12591.38 54.67 54952.70 88888.00 2012-05-23 23:38:39.750 144 12591.33 54.75 54952.72 88888.00 2012-05-23 23:38:39.875 144 12591.33 54.70 54952.72 88888.00 2012-05-23 23:38:40.000 144 12591.30 54.70 54952.68 88888.00 2012-05-23 23:38:40.125 144 12591.25 54.73 54952.72 88888.00 2012-05-23 23:38:40.250 144 12591.27 54.75 54952.72 88888.00 2012-05-23 23:38:40.375 144 12591.30 54.75 54952.72 88888.00 2012-05-23 23:38:40.500 144 12591.25 54.77 54952.75 88888.00 2012-05-23 23:38:40.625 144 12591.33 54.73 54952.72 88888.00 2012-05-23 23:38:40.750 144 12591.33 54.75 54952.72 88888.00 2012-05-23 23:38:40.875 144 12591.30 54.73 54952.70 88888.00 2012-05-23 23:38:41.000 144 12591.35 54.75 54952.70 88888.00 2012-05-23 23:38:41.125 144 12591.33 54.77 54952.72 88888.00 2012-05-23 23:38:41.250 144 12591.27 54.73 54952.70 88888.00 2012-05-23 23:38:41.375 144 12591.27 54.73 54952.65 88888.00 2012-05-23 23:38:41.500 144 12591.27 54.73 54952.68 88888.00 2012-05-23 23:38:41.625 144 12591.33 54.75 54952.70 88888.00 2012-05-23 23:38:41.750 144 12591.35 54.77 54952.70 88888.00 2012-05-23 23:38:41.875 144 12591.38 54.75 54952.70 88888.00 2012-05-23 23:38:42.000 144 12591.35 54.77 54952.70 88888.00 2012-05-23 23:38:42.125 144 12591.30 54.77 54952.72 88888.00 2012-05-23 23:38:42.250 144 12591.23 54.75 54952.72 88888.00 2012-05-23 23:38:42.375 144 12591.23 54.75 54952.70 88888.00 2012-05-23 23:38:42.500 144 12591.27 54.75 54952.68 88888.00 2012-05-23 23:38:42.625 144 12591.35 54.80 54952.70 88888.00 2012-05-23 23:38:42.750 144 12591.35 54.83 54952.72 88888.00 2012-05-23 23:38:42.875 144 12591.35 54.80 54952.72 88888.00 2012-05-23 23:38:43.000 144 12591.33 54.77 54952.70 88888.00 2012-05-23 23:38:43.125 144 12591.25 54.77 54952.72 88888.00 2012-05-23 23:38:43.250 144 12591.27 54.77 54952.72 88888.00 2012-05-23 23:38:43.375 144 12591.33 54.77 54952.72 88888.00 2012-05-23 23:38:43.500 144 12591.35 54.75 54952.70 88888.00 2012-05-23 23:38:43.625 144 12591.33 54.80 54952.70 88888.00 2012-05-23 23:38:43.750 144 12591.30 54.77 54952.68 88888.00 2012-05-23 23:38:43.875 144 12591.33 54.80 54952.70 88888.00 2012-05-23 23:38:44.000 144 12591.35 54.77 54952.70 88888.00 2012-05-23 23:38:44.125 144 12591.30 54.75 54952.72 88888.00 2012-05-23 23:38:44.250 144 12591.25 54.77 54952.72 88888.00 2012-05-23 23:38:44.375 144 12591.25 54.80 54952.70 88888.00 2012-05-23 23:38:44.500 144 12591.23 54.77 54952.70 88888.00 2012-05-23 23:38:44.625 144 12591.23 54.77 54952.72 88888.00 2012-05-23 23:38:44.750 144 12591.25 54.80 54952.72 88888.00 2012-05-23 23:38:44.875 144 12591.25 54.80 54952.72 88888.00 2012-05-23 23:38:45.000 144 12591.23 54.77 54952.70 88888.00 2012-05-23 23:38:45.125 144 12591.25 54.80 54952.70 88888.00 2012-05-23 23:38:45.250 144 12591.25 54.80 54952.70 88888.00 2012-05-23 23:38:45.375 144 12591.30 54.80 54952.68 88888.00 2012-05-23 23:38:45.500 144 12591.38 54.80 54952.68 88888.00 2012-05-23 23:38:45.625 144 12591.38 54.77 54952.70 88888.00 2012-05-23 23:38:45.750 144 12591.35 54.77 54952.70 88888.00 2012-05-23 23:38:45.875 144 12591.30 54.80 54952.70 88888.00 2012-05-23 23:38:46.000 144 12591.33 54.85 54952.70 88888.00 2012-05-23 23:38:46.125 144 12591.30 54.85 54952.72 88888.00 2012-05-23 23:38:46.250 144 12591.25 54.80 54952.72 88888.00 2012-05-23 23:38:46.375 144 12591.25 54.77 54952.70 88888.00 2012-05-23 23:38:46.500 144 12591.27 54.80 54952.70 88888.00 2012-05-23 23:38:46.625 144 12591.30 54.83 54952.72 88888.00 2012-05-23 23:38:46.750 144 12591.27 54.83 54952.72 88888.00 2012-05-23 23:38:46.875 144 12591.25 54.85 54952.70 88888.00 2012-05-23 23:38:47.000 144 12591.27 54.83 54952.68 88888.00 2012-05-23 23:38:47.125 144 12591.25 54.83 54952.70 88888.00 2012-05-23 23:38:47.250 144 12591.23 54.83 54952.72 88888.00 2012-05-23 23:38:47.375 144 12591.27 54.83 54952.72 88888.00 2012-05-23 23:38:47.500 144 12591.23 54.83 54952.72 88888.00 2012-05-23 23:38:47.625 144 12591.25 54.85 54952.72 88888.00 2012-05-23 23:38:47.750 144 12591.27 54.85 54952.70 88888.00 2012-05-23 23:38:47.875 144 12591.30 54.88 54952.70 88888.00 2012-05-23 23:38:48.000 144 12591.30 54.90 54952.68 88888.00 2012-05-23 23:38:48.125 144 12591.30 54.90 54952.75 88888.00 2012-05-23 23:38:48.250 144 12591.25 54.85 54952.72 88888.00 2012-05-23 23:38:48.375 144 12591.25 54.85 54952.72 88888.00 2012-05-23 23:38:48.500 144 12591.23 54.88 54952.75 88888.00 2012-05-23 23:38:48.625 144 12591.25 54.85 54952.75 88888.00 2012-05-23 23:38:48.750 144 12591.25 54.85 54952.72 88888.00 2012-05-23 23:38:48.875 144 12591.20 54.85 54952.75 88888.00 2012-05-23 23:38:49.000 144 12591.23 54.85 54952.72 88888.00 2012-05-23 23:38:49.125 144 12591.20 54.88 54952.72 88888.00 2012-05-23 23:38:49.250 144 12591.23 54.88 54952.72 88888.00 2012-05-23 23:38:49.375 144 12591.25 54.90 54952.70 88888.00 2012-05-23 23:38:49.500 144 12591.27 54.88 54952.70 88888.00 2012-05-23 23:38:49.625 144 12591.25 54.85 54952.68 88888.00 2012-05-23 23:38:49.750 144 12591.25 54.85 54952.68 88888.00 2012-05-23 23:38:49.875 144 12591.27 54.85 54952.70 88888.00 2012-05-23 23:38:50.000 144 12591.27 54.85 54952.72 88888.00 2012-05-23 23:38:50.125 144 12591.27 54.85 54952.75 88888.00 2012-05-23 23:38:50.250 144 12591.27 54.83 54952.70 88888.00 2012-05-23 23:38:50.375 144 12591.33 54.85 54952.72 88888.00 2012-05-23 23:38:50.500 144 12591.30 54.85 54952.72 88888.00 2012-05-23 23:38:50.625 144 12591.27 54.85 54952.70 88888.00 2012-05-23 23:38:50.750 144 12591.23 54.85 54952.70 88888.00 2012-05-23 23:38:50.875 144 12591.17 54.88 54952.70 88888.00 2012-05-23 23:38:51.000 144 12591.20 54.85 54952.70 88888.00 2012-05-23 23:38:51.125 144 12591.17 54.88 54952.72 88888.00 2012-05-23 23:38:51.250 144 12591.15 54.85 54952.75 88888.00 2012-05-23 23:38:51.375 144 12591.23 54.90 54952.75 88888.00 2012-05-23 23:38:51.500 144 12591.30 54.90 54952.75 88888.00 2012-05-23 23:38:51.625 144 12591.30 54.92 54952.78 88888.00 2012-05-23 23:38:51.750 144 12591.27 54.90 54952.72 88888.00 2012-05-23 23:38:51.875 144 12591.20 54.88 54952.72 88888.00 2012-05-23 23:38:52.000 144 12591.17 54.90 54952.75 88888.00 2012-05-23 23:38:52.125 144 12591.23 54.92 54952.75 88888.00 2012-05-23 23:38:52.250 144 12591.20 54.85 54952.72 88888.00 2012-05-23 23:38:52.375 144 12591.20 54.88 54952.72 88888.00 2012-05-23 23:38:52.500 144 12591.17 54.92 54952.78 88888.00 2012-05-23 23:38:52.625 144 12591.20 54.95 54952.78 88888.00 2012-05-23 23:38:52.750 144 12591.27 54.98 54952.78 88888.00 2012-05-23 23:38:52.875 144 12591.33 54.92 54952.75 88888.00 2012-05-23 23:38:53.000 144 12591.30 54.90 54952.72 88888.00 2012-05-23 23:38:53.125 144 12591.25 54.92 54952.72 88888.00 2012-05-23 23:38:53.250 144 12591.20 54.90 54952.70 88888.00 2012-05-23 23:38:53.375 144 12591.25 54.90 54952.70 88888.00 2012-05-23 23:38:53.500 144 12591.25 54.95 54952.75 88888.00 2012-05-23 23:38:53.625 144 12591.25 54.92 54952.75 88888.00 2012-05-23 23:38:53.750 144 12591.30 54.90 54952.72 88888.00 2012-05-23 23:38:53.875 144 12591.23 54.90 54952.72 88888.00 2012-05-23 23:38:54.000 144 12591.17 54.95 54952.72 88888.00 2012-05-23 23:38:54.125 144 12591.12 54.98 54952.75 88888.00 2012-05-23 23:38:54.250 144 12591.20 54.92 54952.75 88888.00 2012-05-23 23:38:54.375 144 12591.25 54.92 54952.78 88888.00 2012-05-23 23:38:54.500 144 12591.20 54.98 54952.78 88888.00 2012-05-23 23:38:54.625 144 12591.25 54.95 54952.78 88888.00 2012-05-23 23:38:54.750 144 12591.27 54.92 54952.75 88888.00 2012-05-23 23:38:54.875 144 12591.27 54.92 54952.78 88888.00 2012-05-23 23:38:55.000 144 12591.23 54.92 54952.78 88888.00 2012-05-23 23:38:55.125 144 12591.25 54.95 54952.78 88888.00 2012-05-23 23:38:55.250 144 12591.25 54.92 54952.75 88888.00 2012-05-23 23:38:55.375 144 12591.30 54.95 54952.78 88888.00 2012-05-23 23:38:55.500 144 12591.25 54.95 54952.80 88888.00 2012-05-23 23:38:55.625 144 12591.27 54.92 54952.80 88888.00 2012-05-23 23:38:55.750 144 12591.27 54.92 54952.78 88888.00 2012-05-23 23:38:55.875 144 12591.30 54.95 54952.78 88888.00 2012-05-23 23:38:56.000 144 12591.30 54.95 54952.78 88888.00 2012-05-23 23:38:56.125 144 12591.25 54.92 54952.80 88888.00 2012-05-23 23:38:56.250 144 12591.23 54.92 54952.78 88888.00 2012-05-23 23:38:56.375 144 12591.27 54.95 54952.75 88888.00 2012-05-23 23:38:56.500 144 12591.27 54.92 54952.72 88888.00 2012-05-23 23:38:56.625 144 12591.27 54.95 54952.75 88888.00 2012-05-23 23:38:56.750 144 12591.27 54.92 54952.75 88888.00 2012-05-23 23:38:56.875 144 12591.27 54.95 54952.75 88888.00 2012-05-23 23:38:57.000 144 12591.27 54.98 54952.75 88888.00 2012-05-23 23:38:57.125 144 12591.30 54.98 54952.78 88888.00 2012-05-23 23:38:57.250 144 12591.33 54.95 54952.78 88888.00 2012-05-23 23:38:57.375 144 12591.40 54.95 54952.72 88888.00 2012-05-23 23:38:57.500 144 12591.38 54.95 54952.72 88888.00 2012-05-23 23:38:57.625 144 12591.35 54.98 54952.72 88888.00 2012-05-23 23:38:57.750 144 12591.33 54.98 54952.72 88888.00 2012-05-23 23:38:57.875 144 12591.35 55.00 54952.75 88888.00 2012-05-23 23:38:58.000 144 12591.33 55.00 54952.78 88888.00 2012-05-23 23:38:58.125 144 12591.30 55.02 54952.75 88888.00 2012-05-23 23:38:58.250 144 12591.25 54.98 54952.75 88888.00 2012-05-23 23:38:58.375 144 12591.27 54.95 54952.75 88888.00 2012-05-23 23:38:58.500 144 12591.30 54.98 54952.75 88888.00 2012-05-23 23:38:58.625 144 12591.27 54.98 54952.75 88888.00 2012-05-23 23:38:58.750 144 12591.33 55.02 54952.78 88888.00 2012-05-23 23:38:58.875 144 12591.33 55.02 54952.78 88888.00 2012-05-23 23:38:59.000 144 12591.33 55.00 54952.78 88888.00 2012-05-23 23:38:59.125 144 12591.35 54.98 54952.78 88888.00 2012-05-23 23:38:59.250 144 12591.35 54.98 54952.75 88888.00 2012-05-23 23:38:59.375 144 12591.38 54.98 54952.75 88888.00 2012-05-23 23:38:59.500 144 12591.40 54.95 54952.75 88888.00 2012-05-23 23:38:59.625 144 12591.40 54.98 54952.75 88888.00 2012-05-23 23:38:59.750 144 12591.38 55.00 54952.78 88888.00 2012-05-23 23:38:59.875 144 12591.35 55.00 54952.82 88888.00 2012-05-23 23:39:00.000 144 12591.35 54.98 54952.82 88888.00 2012-05-23 23:39:00.125 144 12591.35 54.98 54952.80 88888.00 2012-05-23 23:39:00.250 144 12591.40 54.98 54952.78 88888.00 2012-05-23 23:39:00.375 144 12591.45 55.00 54952.78 88888.00 2012-05-23 23:39:00.500 144 12591.45 55.00 54952.78 88888.00 2012-05-23 23:39:00.625 144 12591.45 55.00 54952.80 88888.00 2012-05-23 23:39:00.750 144 12591.45 55.00 54952.82 88888.00 2012-05-23 23:39:00.875 144 12591.48 55.00 54952.80 88888.00 2012-05-23 23:39:01.000 144 12591.48 54.98 54952.78 88888.00 2012-05-23 23:39:01.125 144 12591.48 55.00 54952.80 88888.00 2012-05-23 23:39:01.250 144 12591.42 55.00 54952.82 88888.00 2012-05-23 23:39:01.375 144 12591.42 55.02 54952.82 88888.00 2012-05-23 23:39:01.500 144 12591.42 54.98 54952.80 88888.00 2012-05-23 23:39:01.625 144 12591.45 55.02 54952.80 88888.00 2012-05-23 23:39:01.750 144 12591.50 55.00 54952.78 88888.00 2012-05-23 23:39:01.875 144 12591.52 55.00 54952.80 88888.00 2012-05-23 23:39:02.000 144 12591.52 55.00 54952.80 88888.00 2012-05-23 23:39:02.125 144 12591.55 55.00 54952.82 88888.00 2012-05-23 23:39:02.250 144 12591.50 54.95 54952.82 88888.00 2012-05-23 23:39:02.375 144 12591.48 54.95 54952.78 88888.00 2012-05-23 23:39:02.500 144 12591.45 54.98 54952.78 88888.00 2012-05-23 23:39:02.625 144 12591.50 54.98 54952.75 88888.00 2012-05-23 23:39:02.750 144 12591.45 54.98 54952.78 88888.00 2012-05-23 23:39:02.875 144 12591.45 54.92 54952.75 88888.00 2012-05-23 23:39:03.000 144 12591.45 54.95 54952.75 88888.00 2012-05-23 23:39:03.125 144 12591.48 55.00 54952.75 88888.00 2012-05-23 23:39:03.250 144 12591.48 54.98 54952.75 88888.00 2012-05-23 23:39:03.375 144 12591.58 55.00 54952.75 88888.00 2012-05-23 23:39:03.500 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:03.625 144 12591.52 54.98 54952.75 88888.00 2012-05-23 23:39:03.750 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:03.875 144 12591.58 54.98 54952.78 88888.00 2012-05-23 23:39:04.000 144 12591.52 54.98 54952.75 88888.00 2012-05-23 23:39:04.125 144 12591.45 54.98 54952.78 88888.00 2012-05-23 23:39:04.250 144 12591.45 54.95 54952.75 88888.00 2012-05-23 23:39:04.375 144 12591.52 55.00 54952.75 88888.00 2012-05-23 23:39:04.500 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:04.625 144 12591.52 54.95 54952.75 88888.00 2012-05-23 23:39:04.750 144 12591.52 54.98 54952.75 88888.00 2012-05-23 23:39:04.875 144 12591.50 54.98 54952.78 88888.00 2012-05-23 23:39:05.000 144 12591.52 54.98 54952.75 88888.00 2012-05-23 23:39:05.125 144 12591.58 55.00 54952.75 88888.00 2012-05-23 23:39:05.250 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:05.375 144 12591.58 55.00 54952.78 88888.00 2012-05-23 23:39:05.500 144 12591.58 54.98 54952.75 88888.00 2012-05-23 23:39:05.625 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:05.750 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:05.875 144 12591.55 54.98 54952.75 88888.00 2012-05-23 23:39:06.000 144 12591.60 54.98 54952.75 88888.00 2012-05-23 23:39:06.125 144 12591.62 54.98 54952.78 88888.00 2012-05-23 23:39:06.250 144 12591.55 54.95 54952.75 88888.00 2012-05-23 23:39:06.375 144 12591.58 54.95 54952.72 88888.00 2012-05-23 23:39:06.500 144 12591.55 54.95 54952.75 88888.00 2012-05-23 23:39:06.625 144 12591.55 54.98 54952.78 88888.00 2012-05-23 23:39:06.750 144 12591.62 54.95 54952.78 88888.00 2012-05-23 23:39:06.875 144 12591.65 55.00 54952.75 88888.00 2012-05-23 23:39:07.000 144 12591.58 54.98 54952.75 88888.00 2012-05-23 23:39:07.125 144 12591.50 54.95 54952.78 88888.00 2012-05-23 23:39:07.250 144 12591.55 54.92 54952.78 88888.00 2012-05-23 23:39:07.375 144 12591.65 54.92 54952.75 88888.00 2012-05-23 23:39:07.500 144 12591.70 54.95 54952.75 88888.00 2012-05-23 23:39:07.625 144 12591.67 54.92 54952.78 88888.00 2012-05-23 23:39:07.750 144 12591.62 54.92 54952.78 88888.00 2012-05-23 23:39:07.875 144 12591.65 54.92 54952.78 88888.00 2012-05-23 23:39:08.000 144 12591.62 54.92 54952.78 88888.00 2012-05-23 23:39:08.125 144 12591.62 54.92 54952.82 88888.00 2012-05-23 23:39:08.250 144 12591.58 54.92 54952.82 88888.00 2012-05-23 23:39:08.375 144 12591.55 54.95 54952.82 88888.00 2012-05-23 23:39:08.500 144 12591.58 54.98 54952.82 88888.00 2012-05-23 23:39:08.625 144 12591.58 54.98 54952.82 88888.00 2012-05-23 23:39:08.750 144 12591.58 54.98 54952.82 88888.00 2012-05-23 23:39:08.875 144 12591.62 54.95 54952.80 88888.00 2012-05-23 23:39:09.000 144 12591.65 54.95 54952.80 88888.00 2012-05-23 23:39:09.125 144 12591.67 55.00 54952.82 88888.00 2012-05-23 23:39:09.250 144 12591.60 54.95 54952.82 88888.00 2012-05-23 23:39:09.375 144 12591.62 54.95 54952.80 88888.00 2012-05-23 23:39:09.500 144 12591.67 54.98 54952.82 88888.00 2012-05-23 23:39:09.625 144 12591.67 54.98 54952.80 88888.00 2012-05-23 23:39:09.750 144 12591.70 54.98 54952.82 88888.00 2012-05-23 23:39:09.875 144 12591.70 54.95 54952.85 88888.00 2012-05-23 23:39:10.000 144 12591.70 54.95 54952.82 88888.00 2012-05-23 23:39:10.125 144 12591.73 54.98 54952.82 88888.00 2012-05-23 23:39:10.250 144 12591.73 55.00 54952.82 88888.00 2012-05-23 23:39:10.375 144 12591.73 55.00 54952.82 88888.00 2012-05-23 23:39:10.500 144 12591.67 54.98 54952.82 88888.00 2012-05-23 23:39:10.625 144 12591.65 54.98 54952.82 88888.00 2012-05-23 23:39:10.750 144 12591.67 55.00 54952.82 88888.00 2012-05-23 23:39:10.875 144 12591.67 55.00 54952.80 88888.00 2012-05-23 23:39:11.000 144 12591.67 54.98 54952.78 88888.00 2012-05-23 23:39:11.125 144 12591.65 54.95 54952.82 88888.00 2012-05-23 23:39:11.250 144 12591.60 55.00 54952.82 88888.00 2012-05-23 23:39:11.375 144 12591.67 55.02 54952.80 88888.00 2012-05-23 23:39:11.500 144 12591.73 55.00 54952.78 88888.00 2012-05-23 23:39:11.625 144 12591.67 54.98 54952.80 88888.00 2012-05-23 23:39:11.750 144 12591.65 55.00 54952.78 88888.00 2012-05-23 23:39:11.875 144 12591.62 55.00 54952.78 88888.00 2012-05-23 23:39:12.000 144 12591.60 55.02 54952.75 88888.00 2012-05-23 23:39:12.125 144 12591.62 55.02 54952.78 88888.00 2012-05-23 23:39:12.250 144 12591.60 54.95 54952.78 88888.00 2012-05-23 23:39:12.375 144 12591.58 54.92 54952.78 88888.00 2012-05-23 23:39:12.500 144 12591.60 54.95 54952.80 88888.00 2012-05-23 23:39:12.625 144 12591.70 55.00 54952.82 88888.00 2012-05-23 23:39:12.750 144 12591.70 55.00 54952.80 88888.00 2012-05-23 23:39:12.875 144 12591.73 55.02 54952.80 88888.00 2012-05-23 23:39:13.000 144 12591.67 55.02 54952.78 88888.00 2012-05-23 23:39:13.125 144 12591.62 55.05 54952.80 88888.00 2012-05-23 23:39:13.250 144 12591.60 55.00 54952.78 88888.00 2012-05-23 23:39:13.375 144 12591.73 54.98 54952.78 88888.00 2012-05-23 23:39:13.500 144 12591.73 54.95 54952.80 88888.00 2012-05-23 23:39:13.625 144 12591.77 55.00 54952.80 88888.00 2012-05-23 23:39:13.750 144 12591.70 55.02 54952.82 88888.00 2012-05-23 23:39:13.875 144 12591.73 55.00 54952.82 88888.00 2012-05-23 23:39:14.000 144 12591.77 55.00 54952.82 88888.00 2012-05-23 23:39:14.125 144 12591.75 55.00 54952.82 88888.00 2012-05-23 23:39:14.250 144 12591.75 55.00 54952.85 88888.00 2012-05-23 23:39:14.375 144 12591.83 55.00 54952.85 88888.00 2012-05-23 23:39:14.500 144 12591.80 54.98 54952.85 88888.00 2012-05-23 23:39:14.625 144 12591.77 55.00 54952.82 88888.00 2012-05-23 23:39:14.750 144 12591.73 55.00 54952.80 88888.00 2012-05-23 23:39:14.875 144 12591.73 54.98 54952.82 88888.00 2012-05-23 23:39:15.000 144 12591.80 54.95 54952.82 88888.00 2012-05-23 23:39:15.125 144 12591.83 54.95 54952.85 88888.00 2012-05-23 23:39:15.250 144 12591.85 54.98 54952.82 88888.00 2012-05-23 23:39:15.375 144 12591.90 54.98 54952.80 88888.00 2012-05-23 23:39:15.500 144 12591.90 54.98 54952.82 88888.00 2012-05-23 23:39:15.625 144 12591.88 54.98 54952.82 88888.00 2012-05-23 23:39:15.750 144 12591.90 55.00 54952.80 88888.00 2012-05-23 23:39:15.875 144 12591.88 55.02 54952.80 88888.00 2012-05-23 23:39:16.000 144 12591.80 54.98 54952.80 88888.00 2012-05-23 23:39:16.125 144 12591.75 54.98 54952.80 88888.00 2012-05-23 23:39:16.250 144 12591.83 54.98 54952.80 88888.00 2012-05-23 23:39:16.375 144 12591.95 55.00 54952.80 88888.00 2012-05-23 23:39:16.500 144 12591.98 55.00 54952.78 88888.00 2012-05-23 23:39:16.625 144 12591.98 55.00 54952.78 88888.00 2012-05-23 23:39:16.750 144 12591.98 54.98 54952.78 88888.00 2012-05-23 23:39:16.875 144 12591.98 55.00 54952.78 88888.00 2012-05-23 23:39:17.000 144 12592.00 55.02 54952.80 88888.00 2012-05-23 23:39:17.125 144 12592.02 55.00 54952.78 88888.00 2012-05-23 23:39:17.250 144 12592.02 54.98 54952.78 88888.00 2012-05-23 23:39:17.375 144 12592.02 54.98 54952.78 88888.00 2012-05-23 23:39:17.500 144 12592.00 55.02 54952.78 88888.00 2012-05-23 23:39:17.625 144 12591.98 55.02 54952.75 88888.00 2012-05-23 23:39:17.750 144 12592.05 55.02 54952.78 88888.00 2012-05-23 23:39:17.875 144 12592.08 55.02 54952.78 88888.00 2012-05-23 23:39:18.000 144 12592.00 55.02 54952.78 88888.00 2012-05-23 23:39:18.125 144 12591.95 55.02 54952.78 88888.00 2012-05-23 23:39:18.250 144 12591.92 55.05 54952.75 88888.00 2012-05-23 23:39:18.375 144 12592.00 55.02 54952.78 88888.00 2012-05-23 23:39:18.500 144 12592.05 55.00 54952.80 88888.00 2012-05-23 23:39:18.625 144 12592.08 55.05 54952.80 88888.00 2012-05-23 23:39:18.750 144 12592.05 55.05 54952.78 88888.00 2012-05-23 23:39:18.875 144 12592.05 55.02 54952.80 88888.00 2012-05-23 23:39:19.000 144 12592.10 55.00 54952.75 88888.00 2012-05-23 23:39:19.125 144 12592.10 55.02 54952.72 88888.00 2012-05-23 23:39:19.250 144 12592.08 55.00 54952.80 88888.00 2012-05-23 23:39:19.375 144 12592.10 55.00 54952.78 88888.00 2012-05-23 23:39:19.500 144 12592.08 55.00 54952.75 88888.00 2012-05-23 23:39:19.625 144 12592.10 54.98 54952.75 88888.00 2012-05-23 23:39:19.750 144 12592.12 54.98 54952.75 88888.00 2012-05-23 23:39:19.875 144 12592.08 55.00 54952.78 88888.00 2012-05-23 23:39:20.000 144 12592.02 54.98 54952.78 88888.00 2012-05-23 23:39:20.125 144 12592.08 55.02 54952.78 88888.00 2012-05-23 23:39:20.250 144 12592.10 55.00 54952.78 88888.00 2012-05-23 23:39:20.375 144 12592.08 55.00 54952.75 88888.00 2012-05-23 23:39:20.500 144 12592.05 55.00 54952.75 88888.00 2012-05-23 23:39:20.625 144 12592.10 54.98 54952.72 88888.00 2012-05-23 23:39:20.750 144 12592.12 55.00 54952.72 88888.00 2012-05-23 23:39:20.875 144 12592.17 55.02 54952.75 88888.00 2012-05-23 23:39:21.000 144 12592.12 55.00 54952.72 88888.00 2012-05-23 23:39:21.125 144 12592.08 55.00 54952.72 88888.00 2012-05-23 23:39:21.250 144 12592.08 54.98 54952.72 88888.00 2012-05-23 23:39:21.375 144 12592.10 54.98 54952.70 88888.00 2012-05-23 23:39:21.500 144 12592.15 55.02 54952.68 88888.00 2012-05-23 23:39:21.625 144 12592.15 55.08 54952.70 88888.00 2012-05-23 23:39:21.750 144 12592.20 55.05 54952.70 88888.00 2012-05-23 23:39:21.875 144 12592.23 55.05 54952.70 88888.00 2012-05-23 23:39:22.000 144 12592.25 55.05 54952.68 88888.00 2012-05-23 23:39:22.125 144 12592.17 55.02 54952.70 88888.00 2012-05-23 23:39:22.250 144 12592.17 55.00 54952.72 88888.00 2012-05-23 23:39:22.375 144 12592.20 55.02 54952.68 88888.00 2012-05-23 23:39:22.500 144 12592.17 55.00 54952.68 88888.00 2012-05-23 23:39:22.625 144 12592.20 55.00 54952.70 88888.00 2012-05-23 23:39:22.750 144 12592.25 55.02 54952.70 88888.00 2012-05-23 23:39:22.875 144 12592.33 55.02 54952.70 88888.00 2012-05-23 23:39:23.000 144 12592.33 55.05 54952.70 88888.00 2012-05-23 23:39:23.125 144 12592.30 55.05 54952.70 88888.00 2012-05-23 23:39:23.250 144 12592.33 55.00 54952.70 88888.00 2012-05-23 23:39:23.375 144 12592.38 55.02 54952.70 88888.00 2012-05-23 23:39:23.500 144 12592.35 55.02 54952.70 88888.00 2012-05-23 23:39:23.625 144 12592.30 55.00 54952.68 88888.00 2012-05-23 23:39:23.750 144 12592.27 55.00 54952.70 88888.00 2012-05-23 23:39:23.875 144 12592.38 55.00 54952.70 88888.00 2012-05-23 23:39:24.000 144 12592.40 55.00 54952.70 88888.00 2012-05-23 23:39:24.125 144 12592.33 55.00 54952.70 88888.00 2012-05-23 23:39:24.250 144 12592.30 54.98 54952.70 88888.00 2012-05-23 23:39:24.375 144 12592.35 55.02 54952.70 88888.00 2012-05-23 23:39:24.500 144 12592.35 55.02 54952.70 88888.00 2012-05-23 23:39:24.625 144 12592.35 55.02 54952.70 88888.00 2012-05-23 23:39:24.750 144 12592.35 55.02 54952.70 88888.00 2012-05-23 23:39:24.875 144 12592.40 55.00 54952.70 88888.00 2012-05-23 23:39:25.000 144 12592.40 54.98 54952.68 88888.00 2012-05-23 23:39:25.125 144 12592.38 55.00 54952.68 88888.00 2012-05-23 23:39:25.250 144 12592.33 55.00 54952.70 88888.00 2012-05-23 23:39:25.375 144 12592.38 55.00 54952.68 88888.00 2012-05-23 23:39:25.500 144 12592.40 54.98 54952.65 88888.00 2012-05-23 23:39:25.625 144 12592.42 54.95 54952.68 88888.00 2012-05-23 23:39:25.750 144 12592.45 54.98 54952.70 88888.00 2012-05-23 23:39:25.875 144 12592.48 54.98 54952.70 88888.00 2012-05-23 23:39:26.000 144 12592.48 55.00 54952.70 88888.00 2012-05-23 23:39:26.125 144 12592.45 55.02 54952.72 88888.00 2012-05-23 23:39:26.250 144 12592.50 55.00 54952.72 88888.00 2012-05-23 23:39:26.375 144 12592.50 54.98 54952.70 88888.00 2012-05-23 23:39:26.500 144 12592.40 54.98 54952.68 88888.00 2012-05-23 23:39:26.625 144 12592.42 54.98 54952.70 88888.00 2012-05-23 23:39:26.750 144 12592.48 54.98 54952.68 88888.00 2012-05-23 23:39:26.875 144 12592.50 54.95 54952.68 88888.00 2012-05-23 23:39:27.000 144 12592.45 55.00 54952.65 88888.00 2012-05-23 23:39:27.125 144 12592.50 55.02 54952.68 88888.00 2012-05-23 23:39:27.250 144 12592.52 55.00 54952.68 88888.00 2012-05-23 23:39:27.375 144 12592.58 55.00 54952.68 88888.00 2012-05-23 23:39:27.500 144 12592.60 55.00 54952.70 88888.00 2012-05-23 23:39:27.625 144 12592.55 55.02 54952.70 88888.00 2012-05-23 23:39:27.750 144 12592.55 55.02 54952.68 88888.00 2012-05-23 23:39:27.875 144 12592.62 55.02 54952.68 88888.00 2012-05-23 23:39:28.000 144 12592.62 55.05 54952.70 88888.00 2012-05-23 23:39:28.125 144 12592.58 55.02 54952.72 88888.00 2012-05-23 23:39:28.250 144 12592.55 55.02 54952.72 88888.00 2012-05-23 23:39:28.375 144 12592.67 55.05 54952.68 88888.00 2012-05-23 23:39:28.500 144 12592.70 55.05 54952.65 88888.00 2012-05-23 23:39:28.625 144 12592.60 55.05 54952.68 88888.00 2012-05-23 23:39:28.750 144 12592.58 55.08 54952.68 88888.00 2012-05-23 23:39:28.875 144 12592.58 55.08 54952.68 88888.00 2012-05-23 23:39:29.000 144 12592.62 55.10 54952.68 88888.00 2012-05-23 23:39:29.125 144 12592.62 55.08 54952.68 88888.00 2012-05-23 23:39:29.250 144 12592.58 55.05 54952.68 88888.00 2012-05-23 23:39:29.375 144 12592.60 55.10 54952.70 88888.00 2012-05-23 23:39:29.500 144 12592.58 55.05 54952.70 88888.00 2012-05-23 23:39:29.625 144 12592.60 55.08 54952.70 88888.00 2012-05-23 23:39:29.750 144 12592.60 55.05 54952.65 88888.00 2012-05-23 23:39:29.875 144 12592.62 55.05 54952.68 88888.00 2012-05-23 23:39:30.000 144 12592.65 55.08 54952.68 88888.00 2012-05-23 23:39:30.125 144 12592.60 55.08 54952.70 88888.00 2012-05-23 23:39:30.250 144 12592.60 55.02 54952.68 88888.00 2012-05-23 23:39:30.375 144 12592.65 55.05 54952.72 88888.00 2012-05-23 23:39:30.500 144 12592.67 55.08 54952.70 88888.00 2012-05-23 23:39:30.625 144 12592.73 55.08 54952.72 88888.00 2012-05-23 23:39:30.750 144 12592.75 55.08 54952.68 88888.00 2012-05-23 23:39:30.875 144 12592.75 55.10 54952.70 88888.00 2012-05-23 23:39:31.000 144 12592.75 55.08 54952.68 88888.00 2012-05-23 23:39:31.125 144 12592.77 55.08 54952.70 88888.00 2012-05-23 23:39:31.250 144 12592.73 55.08 54952.72 88888.00 2012-05-23 23:39:31.375 144 12592.70 55.08 54952.70 88888.00 2012-05-23 23:39:31.500 144 12592.67 55.08 54952.72 88888.00 2012-05-23 23:39:31.625 144 12592.67 55.05 54952.70 88888.00 2012-05-23 23:39:31.750 144 12592.70 55.02 54952.70 88888.00 2012-05-23 23:39:31.875 144 12592.73 55.05 54952.70 88888.00 2012-05-23 23:39:32.000 144 12592.73 55.10 54952.72 88888.00 2012-05-23 23:39:32.125 144 12592.70 55.10 54952.72 88888.00 2012-05-23 23:39:32.250 144 12592.67 55.02 54952.68 88888.00 2012-05-23 23:39:32.375 144 12592.75 55.02 54952.68 88888.00 2012-05-23 23:39:32.500 144 12592.77 55.08 54952.70 88888.00 2012-05-23 23:39:32.625 144 12592.83 55.10 54952.70 88888.00 2012-05-23 23:39:32.750 144 12592.80 55.08 54952.70 88888.00 2012-05-23 23:39:32.875 144 12592.80 55.08 54952.68 88888.00 2012-05-23 23:39:33.000 144 12592.77 55.08 54952.68 88888.00 2012-05-23 23:39:33.125 144 12592.80 55.08 54952.70 88888.00 2012-05-23 23:39:33.250 144 12592.77 55.10 54952.70 88888.00 2012-05-23 23:39:33.375 144 12592.83 55.10 54952.70 88888.00 2012-05-23 23:39:33.500 144 12592.83 55.10 54952.65 88888.00 2012-05-23 23:39:33.625 144 12592.80 55.10 54952.72 88888.00 2012-05-23 23:39:33.750 144 12592.80 55.10 54952.72 88888.00 2012-05-23 23:39:33.875 144 12592.83 55.10 54952.70 88888.00 2012-05-23 23:39:34.000 144 12592.88 55.10 54952.68 88888.00 2012-05-23 23:39:34.125 144 12592.85 55.10 54952.68 88888.00 2012-05-23 23:39:34.250 144 12592.80 55.12 54952.70 88888.00 2012-05-23 23:39:34.375 144 12592.80 55.15 54952.68 88888.00 2012-05-23 23:39:34.500 144 12592.83 55.12 54952.68 88888.00 2012-05-23 23:39:34.625 144 12592.80 55.15 54952.65 88888.00 2012-05-23 23:39:34.750 144 12592.77 55.15 54952.65 88888.00 2012-05-23 23:39:34.875 144 12592.77 55.15 54952.65 88888.00 2012-05-23 23:39:35.000 144 12592.77 55.17 54952.62 88888.00 2012-05-23 23:39:35.125 144 12592.73 55.20 54952.62 88888.00 2012-05-23 23:39:35.250 144 12592.67 55.17 54952.65 88888.00 2012-05-23 23:39:35.375 144 12592.65 55.17 54952.62 88888.00 2012-05-23 23:39:35.500 144 12592.67 55.17 54952.60 88888.00 2012-05-23 23:39:35.625 144 12592.70 55.15 54952.60 88888.00 2012-05-23 23:39:35.750 144 12592.75 55.17 54952.60 88888.00 2012-05-23 23:39:35.875 144 12592.77 55.20 54952.60 88888.00 2012-05-23 23:39:36.000 144 12592.70 55.17 54952.60 88888.00 2012-05-23 23:39:36.125 144 12592.73 55.20 54952.60 88888.00 2012-05-23 23:39:36.250 144 12592.77 55.17 54952.65 88888.00 2012-05-23 23:39:36.375 144 12592.83 55.17 54952.62 88888.00 2012-05-23 23:39:36.500 144 12592.80 55.20 54952.60 88888.00 2012-05-23 23:39:36.625 144 12592.80 55.17 54952.57 88888.00 2012-05-23 23:39:36.750 144 12592.80 55.20 54952.62 88888.00 2012-05-23 23:39:36.875 144 12592.80 55.23 54952.62 88888.00 2012-05-23 23:39:37.000 144 12592.80 55.25 54952.65 88888.00 2012-05-23 23:39:37.125 144 12592.83 55.23 54952.62 88888.00 2012-05-23 23:39:37.250 144 12592.80 55.23 54952.65 88888.00 2012-05-23 23:39:37.375 144 12592.80 55.23 54952.65 88888.00 2012-05-23 23:39:37.500 144 12592.80 55.23 54952.65 88888.00 2012-05-23 23:39:37.625 144 12592.83 55.23 54952.62 88888.00 2012-05-23 23:39:37.750 144 12592.85 55.20 54952.65 88888.00 2012-05-23 23:39:37.875 144 12592.85 55.20 54952.68 88888.00 2012-05-23 23:39:38.000 144 12592.83 55.25 54952.65 88888.00 2012-05-23 23:39:38.125 144 12592.83 55.27 54952.65 88888.00 2012-05-23 23:39:38.250 144 12592.88 55.27 54952.65 88888.00 2012-05-23 23:39:38.375 144 12592.88 55.25 54952.65 88888.00 2012-05-23 23:39:38.500 144 12592.85 55.25 54952.65 88888.00 2012-05-23 23:39:38.625 144 12592.85 55.25 54952.62 88888.00 2012-05-23 23:39:38.750 144 12592.88 55.25 54952.62 88888.00 2012-05-23 23:39:38.875 144 12592.88 55.25 54952.60 88888.00 2012-05-23 23:39:39.000 144 12592.90 55.27 54952.57 88888.00 2012-05-23 23:39:39.125 144 12592.95 55.30 54952.60 88888.00 2012-05-23 23:39:39.250 144 12592.90 55.30 54952.60 88888.00 2012-05-23 23:39:39.375 144 12592.90 55.33 54952.60 88888.00 2012-05-23 23:39:39.500 144 12592.90 55.33 54952.60 88888.00 2012-05-23 23:39:39.625 144 12592.92 55.33 54952.57 88888.00 2012-05-23 23:39:39.750 144 12592.95 55.33 54952.57 88888.00 2012-05-23 23:39:39.875 144 12592.98 55.35 54952.60 88888.00 2012-05-23 23:39:40.000 144 12592.98 55.33 54952.60 88888.00 2012-05-23 23:39:40.125 144 12592.98 55.33 54952.60 88888.00 2012-05-23 23:39:40.250 144 12593.05 55.38 54952.62 88888.00 2012-05-23 23:39:40.375 144 12593.12 55.35 54952.60 88888.00 2012-05-23 23:39:40.500 144 12593.12 55.38 54952.57 88888.00 2012-05-23 23:39:40.625 144 12593.15 55.35 54952.60 88888.00 2012-05-23 23:39:40.750 144 12593.10 55.35 54952.57 88888.00 2012-05-23 23:39:40.875 144 12593.10 55.40 54952.60 88888.00 2012-05-23 23:39:41.000 144 12593.12 55.40 54952.60 88888.00 2012-05-23 23:39:41.125 144 12593.17 55.38 54952.60 88888.00 2012-05-23 23:39:41.250 144 12593.17 55.38 54952.60 88888.00 2012-05-23 23:39:41.375 144 12593.17 55.40 54952.60 88888.00 2012-05-23 23:39:41.500 144 12593.17 55.40 54952.57 88888.00 2012-05-23 23:39:41.625 144 12593.17 55.40 54952.55 88888.00 2012-05-23 23:39:41.750 144 12593.15 55.40 54952.55 88888.00 2012-05-23 23:39:41.875 144 12593.10 55.40 54952.60 88888.00 2012-05-23 23:39:42.000 144 12593.12 55.40 54952.60 88888.00 2012-05-23 23:39:42.125 144 12593.17 55.38 54952.60 88888.00 2012-05-23 23:39:42.250 144 12593.10 55.38 54952.57 88888.00 2012-05-23 23:39:42.375 144 12593.05 55.40 54952.57 88888.00 2012-05-23 23:39:42.500 144 12593.02 55.45 54952.60 88888.00 2012-05-23 23:39:42.625 144 12593.02 55.48 54952.57 88888.00 2012-05-23 23:39:42.750 144 12593.15 55.48 54952.57 88888.00 2012-05-23 23:39:42.875 144 12593.20 55.48 54952.57 88888.00 2012-05-23 23:39:43.000 144 12593.10 55.48 54952.55 88888.00 2012-05-23 23:39:43.125 144 12593.08 55.48 54952.57 88888.00 2012-05-23 23:39:43.250 144 12593.10 55.45 54952.60 88888.00 2012-05-23 23:39:43.375 144 12593.15 55.40 54952.60 88888.00 2012-05-23 23:39:43.500 144 12593.10 55.45 54952.57 88888.00 2012-05-23 23:39:43.625 144 12593.05 55.45 54952.55 88888.00 2012-05-23 23:39:43.750 144 12593.15 55.48 54952.57 88888.00 2012-05-23 23:39:43.875 144 12593.23 55.48 54952.57 88888.00 2012-05-23 23:39:44.000 144 12593.25 55.45 54952.57 88888.00 2012-05-23 23:39:44.125 144 12593.23 55.45 54952.57 88888.00 2012-05-23 23:39:44.250 144 12593.20 55.45 54952.57 88888.00 2012-05-23 23:39:44.375 144 12593.23 55.42 54952.60 88888.00 2012-05-23 23:39:44.500 144 12593.23 55.42 54952.62 88888.00 2012-05-23 23:39:44.625 144 12593.25 55.45 54952.60 88888.00 2012-05-23 23:39:44.750 144 12593.27 55.45 54952.60 88888.00 2012-05-23 23:39:44.875 144 12593.27 55.48 54952.60 88888.00 2012-05-23 23:39:45.000 144 12593.27 55.45 54952.60 88888.00 2012-05-23 23:39:45.125 144 12593.25 55.45 54952.60 88888.00 2012-05-23 23:39:45.250 144 12593.23 55.45 54952.60 88888.00 2012-05-23 23:39:45.375 144 12593.27 55.45 54952.57 88888.00 2012-05-23 23:39:45.500 144 12593.25 55.45 54952.57 88888.00 2012-05-23 23:39:45.625 144 12593.25 55.50 54952.57 88888.00 2012-05-23 23:39:45.750 144 12593.27 55.52 54952.57 88888.00 2012-05-23 23:39:45.875 144 12593.35 55.55 54952.57 88888.00 2012-05-23 23:39:46.000 144 12593.40 55.52 54952.57 88888.00 2012-05-23 23:39:46.125 144 12593.35 55.52 54952.57 88888.00 2012-05-23 23:39:46.250 144 12593.27 55.52 54952.60 88888.00 2012-05-23 23:39:46.375 144 12593.30 55.55 54952.57 88888.00 2012-05-23 23:39:46.500 144 12593.30 55.52 54952.57 88888.00 2012-05-23 23:39:46.625 144 12593.30 55.50 54952.60 88888.00 2012-05-23 23:39:46.750 144 12593.25 55.50 54952.62 88888.00 2012-05-23 23:39:46.875 144 12593.30 55.52 54952.60 88888.00 2012-05-23 23:39:47.000 144 12593.35 55.52 54952.60 88888.00 2012-05-23 23:39:47.125 144 12593.33 55.48 54952.62 88888.00 2012-05-23 23:39:47.250 144 12593.27 55.45 54952.60 88888.00 2012-05-23 23:39:47.375 144 12593.33 55.48 54952.60 88888.00 2012-05-23 23:39:47.500 144 12593.40 55.50 54952.57 88888.00 2012-05-23 23:39:47.625 144 12593.38 55.50 54952.57 88888.00 2012-05-23 23:39:47.750 144 12593.33 55.52 54952.57 88888.00 2012-05-23 23:39:47.875 144 12593.33 55.48 54952.60 88888.00 2012-05-23 23:39:48.000 144 12593.38 55.50 54952.60 88888.00 2012-05-23 23:39:48.125 144 12593.42 55.50 54952.60 88888.00 2012-05-23 23:39:48.250 144 12593.45 55.50 54952.62 88888.00 2012-05-23 23:39:48.375 144 12593.50 55.52 54952.62 88888.00 2012-05-23 23:39:48.500 144 12593.38 55.50 54952.60 88888.00 2012-05-23 23:39:48.625 144 12593.33 55.48 54952.60 88888.00 2012-05-23 23:39:48.750 144 12593.33 55.48 54952.62 88888.00 2012-05-23 23:39:48.875 144 12593.38 55.50 54952.60 88888.00 2012-05-23 23:39:49.000 144 12593.40 55.52 54952.62 88888.00 2012-05-23 23:39:49.125 144 12593.40 55.50 54952.62 88888.00 2012-05-23 23:39:49.250 144 12593.38 55.45 54952.62 88888.00 2012-05-23 23:39:49.375 144 12593.40 55.48 54952.62 88888.00 2012-05-23 23:39:49.500 144 12593.42 55.48 54952.62 88888.00 2012-05-23 23:39:49.625 144 12593.42 55.45 54952.60 88888.00 2012-05-23 23:39:49.750 144 12593.40 55.45 54952.60 88888.00 2012-05-23 23:39:49.875 144 12593.45 55.42 54952.60 88888.00 2012-05-23 23:39:50.000 144 12593.50 55.42 54952.57 88888.00 2012-05-23 23:39:50.125 144 12593.48 55.42 54952.62 88888.00 2012-05-23 23:39:50.250 144 12593.40 55.42 54952.65 88888.00 2012-05-23 23:39:50.375 144 12593.42 55.48 54952.62 88888.00 2012-05-23 23:39:50.500 144 12593.42 55.52 54952.60 88888.00 2012-05-23 23:39:50.625 144 12593.40 55.50 54952.62 88888.00 2012-05-23 23:39:50.750 144 12593.42 55.52 54952.62 88888.00 2012-05-23 23:39:50.875 144 12593.48 55.45 54952.60 88888.00 2012-05-23 23:39:51.000 144 12593.50 55.45 54952.62 88888.00 2012-05-23 23:39:51.125 144 12593.38 55.45 54952.62 88888.00 2012-05-23 23:39:51.250 144 12593.38 55.48 54952.60 88888.00 2012-05-23 23:39:51.375 144 12593.45 55.48 54952.57 88888.00 2012-05-23 23:39:51.500 144 12593.45 55.48 54952.57 88888.00 2012-05-23 23:39:51.625 144 12593.45 55.50 54952.57 88888.00 2012-05-23 23:39:51.750 144 12593.48 55.48 54952.60 88888.00 2012-05-23 23:39:51.875 144 12593.50 55.48 54952.60 88888.00 2012-05-23 23:39:52.000 144 12593.48 55.50 54952.60 88888.00 2012-05-23 23:39:52.125 144 12593.45 55.50 54952.62 88888.00 2012-05-23 23:39:52.250 144 12593.42 55.48 54952.60 88888.00 2012-05-23 23:39:52.375 144 12593.48 55.50 54952.60 88888.00 2012-05-23 23:39:52.500 144 12593.48 55.48 54952.57 88888.00 2012-05-23 23:39:52.625 144 12593.50 55.45 54952.57 88888.00 2012-05-23 23:39:52.750 144 12593.45 55.45 54952.62 88888.00 2012-05-23 23:39:52.875 144 12593.50 55.50 54952.65 88888.00 2012-05-23 23:39:53.000 144 12593.50 55.50 54952.65 88888.00 2012-05-23 23:39:53.125 144 12593.45 55.52 54952.65 88888.00 2012-05-23 23:39:53.250 144 12593.42 55.50 54952.62 88888.00 2012-05-23 23:39:53.375 144 12593.48 55.50 54952.62 88888.00 2012-05-23 23:39:53.500 144 12593.55 55.50 54952.60 88888.00 2012-05-23 23:39:53.625 144 12593.58 55.50 54952.62 88888.00 2012-05-23 23:39:53.750 144 12593.58 55.50 54952.65 88888.00 2012-05-23 23:39:53.875 144 12593.58 55.48 54952.62 88888.00 2012-05-23 23:39:54.000 144 12593.55 55.52 54952.60 88888.00 2012-05-23 23:39:54.125 144 12593.52 55.50 54952.60 88888.00 2012-05-23 23:39:54.250 144 12593.50 55.48 54952.60 88888.00 2012-05-23 23:39:54.375 144 12593.52 55.48 54952.60 88888.00 2012-05-23 23:39:54.500 144 12593.58 55.45 54952.62 88888.00 2012-05-23 23:39:54.625 144 12593.62 55.48 54952.62 88888.00 2012-05-23 23:39:54.750 144 12593.62 55.50 54952.60 88888.00 2012-05-23 23:39:54.875 144 12593.60 55.48 54952.68 88888.00 2012-05-23 23:39:55.000 144 12593.60 55.48 54952.68 88888.00 2012-05-23 23:39:55.125 144 12593.52 55.45 54952.70 88888.00 2012-05-23 23:39:55.250 144 12593.50 55.45 54952.68 88888.00 2012-05-23 23:39:55.375 144 12593.52 55.45 54952.65 88888.00 2012-05-23 23:39:55.500 144 12593.58 55.48 54952.62 88888.00 2012-05-23 23:39:55.625 144 12593.62 55.45 54952.65 88888.00 2012-05-23 23:39:55.750 144 12593.58 55.45 54952.68 88888.00 2012-05-23 23:39:55.875 144 12593.50 55.45 54952.68 88888.00 2012-05-23 23:39:56.000 144 12593.48 55.45 54952.68 88888.00 2012-05-23 23:39:56.125 144 12593.48 55.42 54952.70 88888.00 2012-05-23 23:39:56.250 144 12593.52 55.42 54952.70 88888.00 2012-05-23 23:39:56.375 144 12593.62 55.45 54952.68 88888.00 2012-05-23 23:39:56.500 144 12593.65 55.45 54952.68 88888.00 2012-05-23 23:39:56.625 144 12593.65 55.42 54952.68 88888.00 2012-05-23 23:39:56.750 144 12593.60 55.45 54952.70 88888.00 2012-05-23 23:39:56.875 144 12593.60 55.42 54952.70 88888.00 2012-05-23 23:39:57.000 144 12593.58 55.42 54952.68 88888.00 2012-05-23 23:39:57.125 144 12593.62 55.42 54952.70 88888.00 2012-05-23 23:39:57.250 144 12593.60 55.48 54952.70 88888.00 2012-05-23 23:39:57.375 144 12593.58 55.45 54952.65 88888.00 2012-05-23 23:39:57.500 144 12593.60 55.42 54952.62 88888.00 2012-05-23 23:39:57.625 144 12593.58 55.40 54952.62 88888.00 2012-05-23 23:39:57.750 144 12593.52 55.42 54952.62 88888.00 2012-05-23 23:39:57.875 144 12593.50 55.42 54952.62 88888.00 2012-05-23 23:39:58.000 144 12593.55 55.42 54952.62 88888.00 2012-05-23 23:39:58.125 144 12593.60 55.42 54952.65 88888.00 2012-05-23 23:39:58.250 144 12593.62 55.48 54952.68 88888.00 2012-05-23 23:39:58.375 144 12593.60 55.48 54952.68 88888.00 2012-05-23 23:39:58.500 144 12593.58 55.45 54952.65 88888.00 2012-05-23 23:39:58.625 144 12593.62 55.48 54952.70 88888.00 2012-05-23 23:39:58.750 144 12593.52 55.48 54952.70 88888.00 2012-05-23 23:39:58.875 144 12593.55 55.48 54952.70 88888.00 2012-05-23 23:39:59.000 144 12593.58 55.48 54952.70 88888.00 2012-05-23 23:39:59.125 144 12593.58 55.45 54952.72 88888.00 2012-05-23 23:39:59.250 144 12593.52 55.45 54952.72 88888.00 2012-05-23 23:39:59.375 144 12593.55 55.45 54952.70 88888.00 2012-05-23 23:39:59.500 144 12593.58 55.40 54952.68 88888.00 2012-05-23 23:39:59.625 144 12593.62 55.38 54952.65 88888.00 2012-05-23 23:39:59.750 144 12593.62 55.42 54952.65 88888.00 2012-05-23 23:39:59.875 144 12593.62 55.42 54952.68 88888.00 2012-05-23 23:40:00.000 144 12593.67 55.45 54952.68 88888.00 2012-05-23 23:40:00.125 144 12593.60 55.42 54952.70 88888.00 2012-05-23 23:40:00.250 144 12593.52 55.40 54952.70 88888.00 2012-05-23 23:40:00.375 144 12593.60 55.40 54952.70 88888.00 2012-05-23 23:40:00.500 144 12593.70 55.38 54952.68 88888.00 2012-05-23 23:40:00.625 144 12593.67 55.38 54952.68 88888.00 2012-05-23 23:40:00.750 144 12593.67 55.42 54952.68 88888.00 2012-05-23 23:40:00.875 144 12593.70 55.42 54952.70 88888.00 2012-05-23 23:40:01.000 144 12593.75 55.40 54952.68 88888.00 2012-05-23 23:40:01.125 144 12593.73 55.40 54952.70 88888.00 2012-05-23 23:40:01.250 144 12593.67 55.38 54952.72 88888.00 2012-05-23 23:40:01.375 144 12593.67 55.38 54952.70 88888.00 2012-05-23 23:40:01.500 144 12593.67 55.35 54952.72 88888.00 2012-05-23 23:40:01.625 144 12593.67 55.35 54952.72 88888.00 2012-05-23 23:40:01.750 144 12593.70 55.33 54952.72 88888.00 2012-05-23 23:40:01.875 144 12593.73 55.33 54952.72 88888.00 2012-05-23 23:40:02.000 144 12593.70 55.35 54952.70 88888.00 2012-05-23 23:40:02.125 144 12593.67 55.38 54952.72 88888.00 2012-05-23 23:40:02.250 144 12593.65 55.38 54952.75 88888.00 2012-05-23 23:40:02.375 144 12593.70 55.35 54952.72 88888.00 2012-05-23 23:40:02.500 144 12593.73 55.33 54952.75 88888.00 2012-05-23 23:40:02.625 144 12593.70 55.33 54952.72 88888.00 2012-05-23 23:40:02.750 144 12593.65 55.33 54952.72 88888.00 2012-05-23 23:40:02.875 144 12593.65 55.40 54952.75 88888.00 2012-05-23 23:40:03.000 144 12593.70 55.38 54952.72 88888.00 2012-05-23 23:40:03.125 144 12593.62 55.35 54952.75 88888.00 2012-05-23 23:40:03.250 144 12593.60 55.38 54952.72 88888.00 2012-05-23 23:40:03.375 144 12593.65 55.35 54952.72 88888.00 2012-05-23 23:40:03.500 144 12593.70 55.38 54952.72 88888.00 2012-05-23 23:40:03.625 144 12593.73 55.40 54952.72 88888.00 2012-05-23 23:40:03.750 144 12593.67 55.42 54952.75 88888.00 2012-05-23 23:40:03.875 144 12593.67 55.42 54952.78 88888.00 2012-05-23 23:40:04.000 144 12593.73 55.42 54952.78 88888.00 2012-05-23 23:40:04.125 144 12593.73 55.40 54952.80 88888.00 2012-05-23 23:40:04.250 144 12593.73 55.38 54952.80 88888.00 2012-05-23 23:40:04.375 144 12593.67 55.40 54952.80 88888.00 2012-05-23 23:40:04.500 144 12593.67 55.42 54952.80 88888.00 2012-05-23 23:40:04.625 144 12593.67 55.40 54952.78 88888.00 2012-05-23 23:40:04.750 144 12593.70 55.40 54952.78 88888.00 2012-05-23 23:40:04.875 144 12593.75 55.40 54952.80 88888.00 2012-05-23 23:40:05.000 144 12593.80 55.38 54952.80 88888.00 2012-05-23 23:40:05.125 144 12593.80 55.38 54952.78 88888.00 2012-05-23 23:40:05.250 144 12593.73 55.38 54952.80 88888.00 2012-05-23 23:40:05.375 144 12593.77 55.38 54952.78 88888.00 2012-05-23 23:40:05.500 144 12593.85 55.38 54952.78 88888.00 2012-05-23 23:40:05.625 144 12593.88 55.38 54952.80 88888.00 2012-05-23 23:40:05.750 144 12593.85 55.38 54952.80 88888.00 2012-05-23 23:40:05.875 144 12593.80 55.40 54952.78 88888.00 2012-05-23 23:40:06.000 144 12593.77 55.38 54952.75 88888.00 2012-05-23 23:40:06.125 144 12593.80 55.38 54952.75 88888.00 2012-05-23 23:40:06.250 144 12593.70 55.40 54952.78 88888.00 2012-05-23 23:40:06.375 144 12593.73 55.35 54952.75 88888.00 2012-05-23 23:40:06.500 144 12593.77 55.38 54952.78 88888.00 2012-05-23 23:40:06.625 144 12593.77 55.40 54952.80 88888.00 2012-05-23 23:40:06.750 144 12593.77 55.40 54952.80 88888.00 2012-05-23 23:40:06.875 144 12593.85 55.38 54952.78 88888.00 2012-05-23 23:40:07.000 144 12593.88 55.38 54952.78 88888.00 2012-05-23 23:40:07.125 144 12593.88 55.38 54952.80 88888.00 2012-05-23 23:40:07.250 144 12593.85 55.35 54952.78 88888.00 2012-05-23 23:40:07.375 144 12593.95 55.35 54952.80 88888.00 2012-05-23 23:40:07.500 144 12593.92 55.35 54952.80 88888.00 2012-05-23 23:40:07.625 144 12593.90 55.30 54952.80 88888.00 2012-05-23 23:40:07.750 144 12593.88 55.30 54952.78 88888.00 2012-05-23 23:40:07.875 144 12593.90 55.30 54952.80 88888.00 2012-05-23 23:40:08.000 144 12593.88 55.27 54952.80 88888.00 2012-05-23 23:40:08.125 144 12593.88 55.30 54952.82 88888.00 2012-05-23 23:40:08.250 144 12593.80 55.27 54952.85 88888.00 2012-05-23 23:40:08.375 144 12593.85 55.27 54952.82 88888.00 2012-05-23 23:40:08.500 144 12593.85 55.27 54952.82 88888.00 2012-05-23 23:40:08.625 144 12593.80 55.30 54952.82 88888.00 2012-05-23 23:40:08.750 144 12593.80 55.27 54952.80 88888.00 2012-05-23 23:40:08.875 144 12593.85 55.25 54952.80 88888.00 2012-05-23 23:40:09.000 144 12593.85 55.23 54952.78 88888.00 2012-05-23 23:40:09.125 144 12593.88 55.23 54952.82 88888.00 2012-05-23 23:40:09.250 144 12593.80 55.27 54952.82 88888.00 2012-05-23 23:40:09.375 144 12593.83 55.27 54952.82 88888.00 2012-05-23 23:40:09.500 144 12593.90 55.27 54952.82 88888.00 2012-05-23 23:40:09.625 144 12593.88 55.27 54952.80 88888.00 2012-05-23 23:40:09.750 144 12593.77 55.25 54952.80 88888.00 2012-05-23 23:40:09.875 144 12593.73 55.25 54952.82 88888.00 2012-05-23 23:40:10.000 144 12593.75 55.25 54952.82 88888.00 2012-05-23 23:40:10.125 144 12593.75 55.25 54952.82 88888.00 2012-05-23 23:40:10.250 144 12593.70 55.23 54952.85 88888.00 2012-05-23 23:40:10.375 144 12593.75 55.25 54952.82 88888.00 2012-05-23 23:40:10.500 144 12593.77 55.25 54952.85 88888.00 2012-05-23 23:40:10.625 144 12593.77 55.25 54952.82 88888.00 2012-05-23 23:40:10.750 144 12593.83 55.25 54952.82 88888.00 2012-05-23 23:40:10.875 144 12593.85 55.25 54952.82 88888.00 2012-05-23 23:40:11.000 144 12593.85 55.25 54952.82 88888.00 2012-05-23 23:40:11.125 144 12593.85 55.23 54952.85 88888.00 2012-05-23 23:40:11.250 144 12593.80 55.20 54952.85 88888.00 2012-05-23 23:40:11.375 144 12593.83 55.20 54952.82 88888.00 2012-05-23 23:40:11.500 144 12593.80 55.20 54952.85 88888.00 2012-05-23 23:40:11.625 144 12593.83 55.23 54952.85 88888.00 2012-05-23 23:40:11.750 144 12593.77 55.23 54952.85 88888.00 2012-05-23 23:40:11.875 144 12593.73 55.20 54952.85 88888.00 2012-05-23 23:40:12.000 144 12593.80 55.17 54952.85 88888.00 2012-05-23 23:40:12.125 144 12593.85 55.17 54952.85 88888.00 2012-05-23 23:40:12.250 144 12593.80 55.20 54952.88 88888.00 2012-05-23 23:40:12.375 144 12593.77 55.23 54952.88 88888.00 2012-05-23 23:40:12.500 144 12593.75 55.23 54952.90 88888.00 2012-05-23 23:40:12.625 144 12593.75 55.17 54952.88 88888.00 2012-05-23 23:40:12.750 144 12593.73 55.17 54952.90 88888.00 2012-05-23 23:40:12.875 144 12593.80 55.17 54952.90 88888.00 2012-05-23 23:40:13.000 144 12593.88 55.15 54952.88 88888.00 2012-05-23 23:40:13.125 144 12593.90 55.12 54952.90 88888.00 2012-05-23 23:40:13.250 144 12593.80 55.12 54952.93 88888.00 2012-05-23 23:40:13.375 144 12593.80 55.15 54952.90 88888.00 2012-05-23 23:40:13.500 144 12593.77 55.15 54952.93 88888.00 2012-05-23 23:40:13.625 144 12593.83 55.12 54952.88 88888.00 2012-05-23 23:40:13.750 144 12593.80 55.10 54952.90 88888.00 2012-05-23 23:40:13.875 144 12593.77 55.10 54952.93 88888.00 2012-05-23 23:40:14.000 144 12593.75 55.10 54952.93 88888.00 2012-05-23 23:40:14.125 144 12593.70 55.12 54952.95 88888.00 2012-05-23 23:40:14.250 144 12593.73 55.08 54952.95 88888.00 2012-05-23 23:40:14.375 144 12593.77 55.10 54952.90 88888.00 2012-05-23 23:40:14.500 144 12593.77 55.10 54952.93 88888.00 2012-05-23 23:40:14.625 144 12593.77 55.08 54952.95 88888.00 2012-05-23 23:40:14.750 144 12593.75 55.10 54952.97 88888.00 2012-05-23 23:40:14.875 144 12593.73 55.08 54952.95 88888.00 2012-05-23 23:40:15.000 144 12593.75 55.08 54952.93 88888.00 2012-05-23 23:40:15.125 144 12593.80 55.08 54952.95 88888.00 2012-05-23 23:40:15.250 144 12593.73 55.10 54952.95 88888.00 2012-05-23 23:40:15.375 144 12593.73 55.10 54952.93 88888.00 2012-05-23 23:40:15.500 144 12593.73 55.08 54952.93 88888.00 2012-05-23 23:40:15.625 144 12593.67 55.08 54952.90 88888.00 2012-05-23 23:40:15.750 144 12593.65 55.08 54952.93 88888.00 2012-05-23 23:40:15.875 144 12593.62 55.08 54952.90 88888.00 2012-05-23 23:40:16.000 144 12593.62 55.08 54952.90 88888.00 2012-05-23 23:40:16.125 144 12593.65 55.08 54952.93 88888.00 2012-05-23 23:40:16.250 144 12593.70 55.05 54952.93 88888.00 2012-05-23 23:40:16.375 144 12593.67 55.05 54952.93 88888.00 2012-05-23 23:40:16.500 144 12593.62 55.05 54952.95 88888.00 2012-05-23 23:40:16.625 144 12593.65 55.05 54952.97 88888.00 2012-05-23 23:40:16.750 144 12593.65 55.05 54952.95 88888.00 2012-05-23 23:40:16.875 144 12593.65 55.05 54952.93 88888.00 2012-05-23 23:40:17.000 144 12593.65 55.08 54952.95 88888.00 2012-05-23 23:40:17.125 144 12593.67 55.05 54952.95 88888.00 2012-05-23 23:40:17.250 144 12593.65 55.02 54953.00 88888.00 2012-05-23 23:40:17.375 144 12593.70 55.02 54952.97 88888.00 2012-05-23 23:40:17.500 144 12593.70 55.02 54952.93 88888.00 2012-05-23 23:40:17.625 144 12593.67 55.00 54952.95 88888.00 2012-05-23 23:40:17.750 144 12593.65 55.00 54952.93 88888.00 2012-05-23 23:40:17.875 144 12593.70 55.02 54952.93 88888.00 2012-05-23 23:40:18.000 144 12593.73 55.05 54952.95 88888.00 2012-05-23 23:40:18.125 144 12593.75 55.05 54952.97 88888.00 2012-05-23 23:40:18.250 144 12593.70 55.00 54952.95 88888.00 2012-05-23 23:40:18.375 144 12593.67 55.00 54952.95 88888.00 2012-05-23 23:40:18.500 144 12593.65 54.98 54952.95 88888.00 2012-05-23 23:40:18.625 144 12593.73 55.00 54952.95 88888.00 2012-05-23 23:40:18.750 144 12593.73 55.02 54952.97 88888.00 2012-05-23 23:40:18.875 144 12593.67 55.00 54952.97 88888.00 2012-05-23 23:40:19.000 144 12593.65 55.00 54953.00 88888.00 2012-05-23 23:40:19.125 144 12593.65 55.00 54952.97 88888.00 2012-05-23 23:40:19.250 144 12593.62 54.95 54952.95 88888.00 2012-05-23 23:40:19.375 144 12593.67 54.95 54952.93 88888.00 2012-05-23 23:40:19.500 144 12593.73 54.98 54952.97 88888.00 2012-05-23 23:40:19.625 144 12593.73 54.98 54953.00 88888.00 2012-05-23 23:40:19.750 144 12593.65 54.98 54953.00 88888.00 2012-05-23 23:40:19.875 144 12593.70 54.95 54953.00 88888.00 2012-05-23 23:40:20.000 144 12593.75 54.98 54952.97 88888.00 2012-05-23 23:40:20.125 144 12593.75 54.98 54952.95 88888.00 2012-05-23 23:40:20.250 144 12593.73 54.98 54952.97 88888.00 2012-05-23 23:40:20.375 144 12593.75 54.95 54952.97 88888.00 2012-05-23 23:40:20.500 144 12593.65 54.95 54952.97 88888.00 2012-05-23 23:40:20.625 144 12593.62 54.92 54953.00 88888.00 2012-05-23 23:40:20.750 144 12593.62 54.92 54953.05 88888.00 2012-05-23 23:40:20.875 144 12593.65 54.92 54953.10 88888.00 2012-05-23 23:40:21.000 144 12593.67 54.92 54952.97 88888.00 2012-05-23 23:40:21.125 144 12593.70 54.88 54952.97 88888.00 2012-05-23 23:40:21.250 144 12593.70 54.90 54953.03 88888.00 2012-05-23 23:40:21.375 144 12593.65 54.95 54953.03 88888.00 2012-05-23 23:40:21.500 144 12593.60 54.90 54952.97 88888.00 2012-05-23 23:40:21.625 144 12593.67 54.92 54952.97 88888.00 2012-05-23 23:40:21.750 144 12593.77 54.90 54952.97 88888.00 2012-05-23 23:40:21.875 144 12593.75 54.90 54953.00 88888.00 2012-05-23 23:40:22.000 144 12593.67 54.90 54952.97 88888.00 2012-05-23 23:40:22.125 144 12593.67 54.90 54953.00 88888.00 2012-05-23 23:40:22.250 144 12593.62 54.90 54953.03 88888.00 2012-05-23 23:40:22.375 144 12593.62 54.90 54953.00 88888.00 2012-05-23 23:40:22.500 144 12593.65 54.92 54953.00 88888.00 2012-05-23 23:40:22.625 144 12593.67 54.90 54953.00 88888.00 2012-05-23 23:40:22.750 144 12593.77 54.92 54953.00 88888.00 2012-05-23 23:40:22.875 144 12593.80 54.95 54953.00 88888.00 2012-05-23 23:40:23.000 144 12593.75 54.90 54952.97 88888.00 2012-05-23 23:40:23.125 144 12593.70 54.90 54953.00 88888.00 2012-05-23 23:40:23.250 144 12593.67 54.90 54953.03 88888.00 2012-05-23 23:40:23.375 144 12593.73 54.92 54953.03 88888.00 2012-05-23 23:40:23.500 144 12593.65 54.92 54953.03 88888.00 2012-05-23 23:40:23.625 144 12593.62 54.88 54953.00 88888.00 2012-05-23 23:40:23.750 144 12593.60 54.90 54953.00 88888.00 2012-05-23 23:40:23.875 144 12593.62 54.88 54953.03 88888.00 2012-05-23 23:40:24.000 144 12593.67 54.90 54953.07 88888.00 2012-05-23 23:40:24.125 144 12593.67 54.92 54953.05 88888.00 2012-05-23 23:40:24.250 144 12593.65 54.90 54953.05 88888.00 2012-05-23 23:40:24.375 144 12593.65 54.90 54953.03 88888.00 2012-05-23 23:40:24.500 144 12593.62 54.88 54953.03 88888.00 2012-05-23 23:40:24.625 144 12593.60 54.90 54953.05 88888.00 2012-05-23 23:40:24.750 144 12593.60 54.90 54953.00 88888.00 2012-05-23 23:40:24.875 144 12593.55 54.90 54953.03 88888.00 2012-05-23 23:40:25.000 144 12593.58 54.90 54953.00 88888.00 2012-05-23 23:40:25.125 144 12593.65 54.88 54953.07 88888.00 2012-05-23 23:40:25.250 144 12593.77 54.85 54953.05 88888.00 2012-05-23 23:40:25.375 144 12593.85 54.85 54953.05 88888.00 2012-05-23 23:40:25.500 144 12593.73 54.83 54953.05 88888.00 2012-05-23 23:40:25.625 144 12593.62 54.85 54953.07 88888.00 2012-05-23 23:40:25.750 144 12593.62 54.85 54953.07 88888.00 2012-05-23 23:40:25.875 144 12593.67 54.83 54953.10 88888.00 2012-05-23 23:40:26.000 144 12593.70 54.83 54953.07 88888.00 2012-05-23 23:40:26.125 144 12593.65 54.85 54953.07 88888.00 2012-05-23 23:40:26.250 144 12593.62 54.85 54953.10 88888.00 2012-05-23 23:40:26.375 144 12593.73 54.88 54953.10 88888.00 2012-05-23 23:40:26.500 144 12593.83 54.85 54953.07 88888.00 2012-05-23 23:40:26.625 144 12593.80 54.88 54953.05 88888.00 2012-05-23 23:40:26.750 144 12593.70 54.85 54953.10 88888.00 2012-05-23 23:40:26.875 144 12593.67 54.88 54953.07 88888.00 2012-05-23 23:40:27.000 144 12593.67 54.85 54953.05 88888.00 2012-05-23 23:40:27.125 144 12593.67 54.85 54953.05 88888.00 2012-05-23 23:40:27.250 144 12593.70 54.90 54953.07 88888.00 2012-05-23 23:40:27.375 144 12593.70 54.90 54953.03 88888.00 2012-05-23 23:40:27.500 144 12593.73 54.85 54953.05 88888.00 2012-05-23 23:40:27.625 144 12593.70 54.88 54953.05 88888.00 2012-05-23 23:40:27.750 144 12593.73 54.85 54953.05 88888.00 2012-05-23 23:40:27.875 144 12593.65 54.85 54953.03 88888.00 2012-05-23 23:40:28.000 144 12593.62 54.85 54953.00 88888.00 2012-05-23 23:40:28.125 144 12593.67 54.85 54953.03 88888.00 2012-05-23 23:40:28.250 144 12593.67 54.88 54953.03 88888.00 2012-05-23 23:40:28.375 144 12593.70 54.88 54953.03 88888.00 2012-05-23 23:40:28.500 144 12593.67 54.90 54953.05 88888.00 2012-05-23 23:40:28.625 144 12593.67 54.90 54953.03 88888.00 2012-05-23 23:40:28.750 144 12593.70 54.88 54953.05 88888.00 2012-05-23 23:40:28.875 144 12593.73 54.88 54953.05 88888.00 2012-05-23 23:40:29.000 144 12593.70 54.85 54953.07 88888.00 2012-05-23 23:40:29.125 144 12593.70 54.88 54953.10 88888.00 2012-05-23 23:40:29.250 144 12593.70 54.83 54953.07 88888.00 2012-05-23 23:40:29.375 144 12593.67 54.83 54953.07 88888.00 2012-05-23 23:40:29.500 144 12593.65 54.83 54953.05 88888.00 2012-05-23 23:40:29.625 144 12593.65 54.85 54953.07 88888.00 2012-05-23 23:40:29.750 144 12593.62 54.88 54953.07 88888.00 2012-05-23 23:40:29.875 144 12593.62 54.83 54953.05 88888.00 2012-05-23 23:40:30.000 144 12593.67 54.83 54953.05 88888.00 2012-05-23 23:40:30.125 144 12593.67 54.85 54953.07 88888.00 2012-05-23 23:40:30.250 144 12593.67 54.88 54953.10 88888.00 2012-05-23 23:40:30.375 144 12593.73 54.88 54953.07 88888.00 2012-05-23 23:40:30.500 144 12593.70 54.88 54953.10 88888.00 2012-05-23 23:40:30.625 144 12593.67 54.85 54953.07 88888.00 2012-05-23 23:40:30.750 144 12593.73 54.80 54953.10 88888.00 2012-05-23 23:40:30.875 144 12593.73 54.85 54953.10 88888.00 2012-05-23 23:40:31.000 144 12593.73 54.90 54953.10 88888.00 2012-05-23 23:40:31.125 144 12593.75 54.88 54953.12 88888.00 2012-05-23 23:40:31.250 144 12593.73 54.83 54953.12 88888.00 2012-05-23 23:40:31.375 144 12593.73 54.83 54953.07 88888.00 2012-05-23 23:40:31.500 144 12593.70 54.80 54953.05 88888.00 2012-05-23 23:40:31.625 144 12593.70 54.83 54953.07 88888.00 2012-05-23 23:40:31.750 144 12593.75 54.83 54953.10 88888.00 2012-05-23 23:40:31.875 144 12593.75 54.85 54953.12 88888.00 2012-05-23 23:40:32.000 144 12593.75 54.83 54953.12 88888.00 2012-05-23 23:40:32.125 144 12593.73 54.83 54953.07 88888.00 2012-05-23 23:40:32.250 144 12593.73 54.77 54953.07 88888.00 2012-05-23 23:40:32.375 144 12593.75 54.80 54953.10 88888.00 2012-05-23 23:40:32.500 144 12593.77 54.80 54953.10 88888.00 2012-05-23 23:40:32.625 144 12593.77 54.83 54953.07 88888.00 2012-05-23 23:40:32.750 144 12593.80 54.83 54953.10 88888.00 2012-05-23 23:40:32.875 144 12593.80 54.83 54953.12 88888.00 2012-05-23 23:40:33.000 144 12593.83 54.83 54953.15 88888.00 2012-05-23 23:40:33.125 144 12593.77 54.83 54953.15 88888.00 2012-05-23 23:40:33.250 144 12593.75 54.83 54953.10 88888.00 2012-05-23 23:40:33.375 144 12593.80 54.85 54953.10 88888.00 2012-05-23 23:40:33.500 144 12593.80 54.85 54953.10 88888.00 2012-05-23 23:40:33.625 144 12593.80 54.83 54953.07 88888.00 2012-05-23 23:40:33.750 144 12593.75 54.83 54953.07 88888.00 2012-05-23 23:40:33.875 144 12593.77 54.85 54953.12 88888.00 2012-05-23 23:40:34.000 144 12593.80 54.83 54953.10 88888.00 2012-05-23 23:40:34.125 144 12593.83 54.83 54953.15 88888.00 2012-05-23 23:40:34.250 144 12593.83 54.80 54953.12 88888.00 2012-05-23 23:40:34.375 144 12593.83 54.80 54953.10 88888.00 2012-05-23 23:40:34.500 144 12593.77 54.80 54953.12 88888.00 2012-05-23 23:40:34.625 144 12593.77 54.83 54953.10 88888.00 2012-05-23 23:40:34.750 144 12593.83 54.83 54953.10 88888.00 2012-05-23 23:40:34.875 144 12593.83 54.85 54953.15 88888.00 2012-05-23 23:40:35.000 144 12593.83 54.85 54953.12 88888.00 2012-05-23 23:40:35.125 144 12593.83 54.83 54953.12 88888.00 2012-05-23 23:40:35.250 144 12593.80 54.83 54953.12 88888.00 2012-05-23 23:40:35.375 144 12593.85 54.85 54953.15 88888.00 2012-05-23 23:40:35.500 144 12593.88 54.83 54953.15 88888.00 2012-05-23 23:40:35.625 144 12593.77 54.77 54953.12 88888.00 2012-05-23 23:40:35.750 144 12593.75 54.77 54953.12 88888.00 2012-05-23 23:40:35.875 144 12593.80 54.80 54953.15 88888.00 2012-05-23 23:40:36.000 144 12593.85 54.83 54953.12 88888.00 2012-05-23 23:40:36.125 144 12593.80 54.85 54953.15 88888.00 2012-05-23 23:40:36.250 144 12593.80 54.83 54953.10 88888.00 2012-05-23 23:40:36.375 144 12593.77 54.83 54953.10 88888.00 2012-05-23 23:40:36.500 144 12593.80 54.83 54953.12 88888.00 2012-05-23 23:40:36.625 144 12593.83 54.83 54953.12 88888.00 2012-05-23 23:40:36.750 144 12593.85 54.85 54953.18 88888.00 2012-05-23 23:40:36.875 144 12593.85 54.83 54953.12 88888.00 2012-05-23 23:40:37.000 144 12593.85 54.80 54953.12 88888.00 2012-05-23 23:40:37.125 144 12593.88 54.83 54953.18 88888.00 2012-05-23 23:40:37.250 144 12593.85 54.80 54953.15 88888.00 2012-05-23 23:40:37.375 144 12593.85 54.80 54953.12 88888.00 2012-05-23 23:40:37.500 144 12593.85 54.75 54953.12 88888.00 2012-05-23 23:40:37.625 144 12593.88 54.75 54953.12 88888.00 2012-05-23 23:40:37.750 144 12593.92 54.77 54953.15 88888.00 2012-05-23 23:40:37.875 144 12593.92 54.80 54953.15 88888.00 2012-05-23 23:40:38.000 144 12593.83 54.80 54953.15 88888.00 2012-05-23 23:40:38.125 144 12593.83 54.77 54953.18 88888.00 2012-05-23 23:40:38.250 144 12593.77 54.75 54953.22 88888.00 2012-05-23 23:40:38.375 144 12593.83 54.80 54953.20 88888.00 2012-05-23 23:40:38.500 144 12593.80 54.80 54953.18 88888.00 2012-05-23 23:40:38.625 144 12593.77 54.75 54953.15 88888.00 2012-05-23 23:40:38.750 144 12593.73 54.70 54953.15 88888.00 2012-05-23 23:40:38.875 144 12593.77 54.70 54953.15 88888.00 2012-05-23 23:40:39.000 144 12593.77 54.73 54953.18 88888.00 2012-05-23 23:40:39.125 144 12593.77 54.73 54953.18 88888.00 2012-05-23 23:40:39.250 144 12593.75 54.73 54953.18 88888.00 2012-05-23 23:40:39.375 144 12593.80 54.73 54953.12 88888.00 2012-05-23 23:40:39.500 144 12593.80 54.75 54953.12 88888.00 2012-05-23 23:40:39.625 144 12593.80 54.73 54953.12 88888.00 2012-05-23 23:40:39.750 144 12593.80 54.73 54953.15 88888.00 2012-05-23 23:40:39.875 144 12593.80 54.73 54953.18 88888.00 2012-05-23 23:40:40.000 144 12593.80 54.75 54953.15 88888.00 2012-05-23 23:40:40.125 144 12593.85 54.80 54953.15 88888.00 2012-05-23 23:40:40.250 144 12593.85 54.75 54953.12 88888.00 2012-05-23 23:40:40.375 144 12593.80 54.73 54953.10 88888.00 2012-05-23 23:40:40.500 144 12593.75 54.73 54953.15 88888.00 2012-05-23 23:40:40.625 144 12593.73 54.73 54953.18 88888.00 2012-05-23 23:40:40.750 144 12593.73 54.75 54953.15 88888.00 2012-05-23 23:40:40.875 144 12593.75 54.75 54953.15 88888.00 2012-05-23 23:40:41.000 144 12593.77 54.75 54953.12 88888.00 2012-05-23 23:40:41.125 144 12593.77 54.77 54953.18 88888.00 2012-05-23 23:40:41.250 144 12593.73 54.77 54953.15 88888.00 2012-05-23 23:40:41.375 144 12593.73 54.77 54953.15 88888.00 2012-05-23 23:40:41.500 144 12593.80 54.77 54953.12 88888.00 2012-05-23 23:40:41.625 144 12593.83 54.77 54953.12 88888.00 2012-05-23 23:40:41.750 144 12593.80 54.77 54953.15 88888.00 2012-05-23 23:40:41.875 144 12593.75 54.77 54953.15 88888.00 2012-05-23 23:40:42.000 144 12593.75 54.77 54953.18 88888.00 2012-05-23 23:40:42.125 144 12593.80 54.77 54953.15 88888.00 2012-05-23 23:40:42.250 144 12593.75 54.77 54953.15 88888.00 2012-05-23 23:40:42.375 144 12593.77 54.77 54953.12 88888.00 2012-05-23 23:40:42.500 144 12593.80 54.77 54953.15 88888.00 2012-05-23 23:40:42.625 144 12593.83 54.77 54953.15 88888.00 2012-05-23 23:40:42.750 144 12593.77 54.80 54953.18 88888.00 2012-05-23 23:40:42.875 144 12593.73 54.77 54953.12 88888.00 2012-05-23 23:40:43.000 144 12593.67 54.80 54953.18 88888.00 2012-05-23 23:40:43.125 144 12593.67 54.80 54953.15 88888.00 2012-05-23 23:40:43.250 144 12593.73 54.80 54953.18 88888.00 2012-05-23 23:40:43.375 144 12593.70 54.77 54953.18 88888.00 2012-05-23 23:40:43.500 144 12593.67 54.77 54953.18 88888.00 2012-05-23 23:40:43.625 144 12593.75 54.80 54953.18 88888.00 2012-05-23 23:40:43.750 144 12593.83 54.83 54953.18 88888.00 2012-05-23 23:40:43.875 144 12593.85 54.80 54953.18 88888.00 2012-05-23 23:40:44.000 144 12593.92 54.77 54953.15 88888.00 2012-05-23 23:40:44.125 144 12593.88 54.83 54953.15 88888.00 2012-05-23 23:40:44.250 144 12593.75 54.80 54953.12 88888.00 2012-05-23 23:40:44.375 144 12593.77 54.80 54953.15 88888.00 2012-05-23 23:40:44.500 144 12593.83 54.80 54953.18 88888.00 2012-05-23 23:40:44.625 144 12593.80 54.80 54953.15 88888.00 2012-05-23 23:40:44.750 144 12593.77 54.80 54953.15 88888.00 2012-05-23 23:40:44.875 144 12593.77 54.77 54953.15 88888.00 2012-05-23 23:40:45.000 144 12593.77 54.77 54953.15 88888.00 2012-05-23 23:40:45.125 144 12593.77 54.80 54953.15 88888.00 2012-05-23 23:40:45.250 144 12593.75 54.77 54953.15 88888.00 2012-05-23 23:40:45.375 144 12593.83 54.80 54953.15 88888.00 2012-05-23 23:40:45.500 144 12593.83 54.83 54953.15 88888.00 2012-05-23 23:40:45.625 144 12593.85 54.85 54953.15 88888.00 2012-05-23 23:40:45.750 144 12593.85 54.85 54953.15 88888.00 2012-05-23 23:40:45.875 144 12593.80 54.85 54953.18 88888.00 2012-05-23 23:40:46.000 144 12593.83 54.85 54953.15 88888.00 2012-05-23 23:40:46.125 144 12593.85 54.83 54953.15 88888.00 2012-05-23 23:40:46.250 144 12593.83 54.85 54953.15 88888.00 2012-05-23 23:40:46.375 144 12593.88 54.88 54953.20 88888.00 2012-05-23 23:40:46.500 144 12593.85 54.85 54953.18 88888.00 2012-05-23 23:40:46.625 144 12593.85 54.83 54953.15 88888.00 2012-05-23 23:40:46.750 144 12593.90 54.85 54953.15 88888.00 2012-05-23 23:40:46.875 144 12593.88 54.88 54953.15 88888.00 2012-05-23 23:40:47.000 144 12593.83 54.90 54953.15 88888.00 2012-05-23 23:40:47.125 144 12593.75 54.92 54953.18 88888.00 2012-05-23 23:40:47.250 144 12593.73 54.90 54953.12 88888.00 2012-05-23 23:40:47.375 144 12593.77 54.88 54953.10 88888.00 2012-05-23 23:40:47.500 144 12593.80 54.92 54953.12 88888.00 2012-05-23 23:40:47.625 144 12593.77 54.90 54953.15 88888.00 2012-05-23 23:40:47.750 144 12593.75 54.88 54953.15 88888.00 2012-05-23 23:40:47.875 144 12593.75 54.90 54953.15 88888.00 2012-05-23 23:40:48.000 144 12593.83 54.92 54953.12 88888.00 2012-05-23 23:40:48.125 144 12593.92 54.90 54953.15 88888.00 2012-05-23 23:40:48.250 144 12593.90 54.90 54953.15 88888.00 2012-05-23 23:40:48.375 144 12593.85 54.95 54953.18 88888.00 2012-05-23 23:40:48.500 144 12593.80 54.95 54953.12 88888.00 2012-05-23 23:40:48.625 144 12593.83 54.95 54953.12 88888.00 2012-05-23 23:40:48.750 144 12593.85 54.92 54953.15 88888.00 2012-05-23 23:40:48.875 144 12593.85 54.95 54953.15 88888.00 2012-05-23 23:40:49.000 144 12593.85 54.92 54953.10 88888.00 2012-05-23 23:40:49.125 144 12593.83 54.90 54953.10 88888.00 2012-05-23 23:40:49.250 144 12593.83 54.90 54953.12 88888.00 2012-05-23 23:40:49.375 144 12593.92 54.90 54953.12 88888.00 2012-05-23 23:40:49.500 144 12593.92 54.92 54953.10 88888.00 2012-05-23 23:40:49.625 144 12593.90 54.92 54953.10 88888.00 2012-05-23 23:40:49.750 144 12593.83 54.92 54953.10 88888.00 2012-05-23 23:40:49.875 144 12593.88 54.92 54953.10 88888.00 2012-05-23 23:40:50.000 144 12593.85 54.92 54953.07 88888.00 2012-05-23 23:40:50.125 144 12593.77 54.92 54953.10 88888.00 2012-05-23 23:40:50.250 144 12593.77 54.88 54953.12 88888.00 2012-05-23 23:40:50.375 144 12593.80 54.90 54953.12 88888.00 2012-05-23 23:40:50.500 144 12593.83 54.90 54953.15 88888.00 2012-05-23 23:40:50.625 144 12593.83 54.90 54953.15 88888.00 2012-05-23 23:40:50.750 144 12593.83 54.92 54953.12 88888.00 2012-05-23 23:40:50.875 144 12593.90 54.92 54953.10 88888.00 2012-05-23 23:40:51.000 144 12593.95 54.92 54953.10 88888.00 2012-05-23 23:40:51.125 144 12593.95 54.95 54953.12 88888.00 2012-05-23 23:40:51.250 144 12593.90 54.98 54953.12 88888.00 2012-05-23 23:40:51.375 144 12593.92 54.98 54953.10 88888.00 2012-05-23 23:40:51.500 144 12593.90 54.98 54953.10 88888.00 2012-05-23 23:40:51.625 144 12593.88 54.95 54953.07 88888.00 2012-05-23 23:40:51.750 144 12593.90 54.98 54953.10 88888.00 2012-05-23 23:40:51.875 144 12593.92 54.95 54953.12 88888.00 2012-05-23 23:40:52.000 144 12593.92 54.98 54953.10 88888.00 2012-05-23 23:40:52.125 144 12593.92 54.98 54953.10 88888.00 2012-05-23 23:40:52.250 144 12593.90 54.98 54953.10 88888.00 2012-05-23 23:40:52.375 144 12593.90 55.02 54953.10 88888.00 2012-05-23 23:40:52.500 144 12593.85 55.02 54953.07 88888.00 2012-05-23 23:40:52.625 144 12593.92 55.05 54953.07 88888.00 2012-05-23 23:40:52.750 144 12593.98 55.02 54953.10 88888.00 2012-05-23 23:40:52.875 144 12593.98 55.00 54953.10 88888.00 2012-05-23 23:40:53.000 144 12593.98 55.00 54953.07 88888.00 2012-05-23 23:40:53.125 144 12594.02 55.00 54953.12 88888.00 2012-05-23 23:40:53.250 144 12594.00 55.00 54953.12 88888.00 2012-05-23 23:40:53.375 144 12594.00 55.02 54953.10 88888.00 2012-05-23 23:40:53.500 144 12594.05 55.05 54953.10 88888.00 2012-05-23 23:40:53.625 144 12594.00 55.02 54953.10 88888.00 2012-05-23 23:40:53.750 144 12593.95 55.00 54953.10 88888.00 2012-05-23 23:40:53.875 144 12594.00 55.05 54953.12 88888.00 2012-05-23 23:40:54.000 144 12594.00 55.08 54953.12 88888.00 2012-05-23 23:40:54.125 144 12594.02 55.08 54953.15 88888.00 2012-05-23 23:40:54.250 144 12594.00 55.05 54953.12 88888.00 2012-05-23 23:40:54.375 144 12594.05 55.08 54953.12 88888.00 2012-05-23 23:40:54.500 144 12594.00 55.08 54953.07 88888.00 2012-05-23 23:40:54.625 144 12594.00 55.05 54953.07 88888.00 2012-05-23 23:40:54.750 144 12594.05 55.10 54953.10 88888.00 2012-05-23 23:40:54.875 144 12594.02 55.08 54953.07 88888.00 2012-05-23 23:40:55.000 144 12593.98 55.05 54953.03 88888.00 2012-05-23 23:40:55.125 144 12594.02 55.08 54953.05 88888.00 2012-05-23 23:40:55.250 144 12594.02 55.10 54953.07 88888.00 2012-05-23 23:40:55.375 144 12594.10 55.12 54953.07 88888.00 2012-05-23 23:40:55.500 144 12594.12 55.10 54953.10 88888.00 2012-05-23 23:40:55.625 144 12594.10 55.10 54953.07 88888.00 2012-05-23 23:40:55.750 144 12594.05 55.10 54953.10 88888.00 2012-05-23 23:40:55.875 144 12594.12 55.10 54953.10 88888.00 2012-05-23 23:40:56.000 144 12594.12 55.12 54953.07 88888.00 2012-05-23 23:40:56.125 144 12594.05 55.10 54953.05 88888.00 2012-05-23 23:40:56.250 144 12594.00 55.08 54953.05 88888.00 2012-05-23 23:40:56.375 144 12594.08 55.08 54953.07 88888.00 2012-05-23 23:40:56.500 144 12594.05 55.10 54953.10 88888.00 2012-05-23 23:40:56.625 144 12594.05 55.12 54953.12 88888.00 2012-05-23 23:40:56.750 144 12594.08 55.12 54953.10 88888.00 2012-05-23 23:40:56.875 144 12594.02 55.12 54953.10 88888.00 2012-05-23 23:40:57.000 144 12594.02 55.12 54953.10 88888.00 2012-05-23 23:40:57.125 144 12594.02 55.15 54953.10 88888.00 2012-05-23 23:40:57.250 144 12594.02 55.15 54953.10 88888.00 2012-05-23 23:40:57.375 144 12594.05 55.12 54953.03 88888.00 2012-05-23 23:40:57.500 144 12594.08 55.12 54953.05 88888.00 2012-05-23 23:40:57.625 144 12594.05 55.17 54953.05 88888.00 2012-05-23 23:40:57.750 144 12594.02 55.20 54953.10 88888.00 2012-05-23 23:40:57.875 144 12594.02 55.20 54953.07 88888.00 2012-05-23 23:40:58.000 144 12594.05 55.17 54953.05 88888.00 2012-05-23 23:40:58.125 144 12594.05 55.17 54953.07 88888.00 2012-05-23 23:40:58.250 144 12594.02 55.17 54953.12 88888.00 2012-05-23 23:40:58.375 144 12594.15 55.20 54953.10 88888.00 2012-05-23 23:40:58.500 144 12594.17 55.23 54953.15 88888.00 2012-05-23 23:40:58.625 144 12594.12 55.23 54953.10 88888.00 2012-05-23 23:40:58.750 144 12594.10 55.23 54953.12 88888.00 2012-05-23 23:40:58.875 144 12594.12 55.20 54953.12 88888.00 2012-05-23 23:40:59.000 144 12594.10 55.20 54953.12 88888.00 2012-05-23 23:40:59.125 144 12594.08 55.23 54953.10 88888.00 2012-05-23 23:40:59.250 144 12594.10 55.20 54953.10 88888.00 2012-05-23 23:40:59.375 144 12594.17 55.23 54953.07 88888.00 2012-05-23 23:40:59.500 144 12594.25 55.23 54953.05 88888.00 2012-05-23 23:40:59.625 144 12594.20 55.27 54953.05 88888.00 2012-05-23 23:40:59.750 144 12594.12 55.27 54953.10 88888.00 2012-05-23 23:40:59.875 144 12594.10 55.25 54953.10 88888.00 2012-05-23 23:41:00.000 144 12594.15 55.23 54953.07 88888.00 2012-05-23 23:41:00.125 144 12594.17 55.25 54953.07 88888.00 2012-05-23 23:41:00.250 144 12594.12 55.23 54953.10 88888.00 2012-05-23 23:41:00.375 144 12594.10 55.25 54953.10 88888.00 2012-05-23 23:41:00.500 144 12594.15 55.30 54953.10 88888.00 2012-05-23 23:41:00.625 144 12594.20 55.30 54953.07 88888.00 2012-05-23 23:41:00.750 144 12594.20 55.30 54953.07 88888.00 2012-05-23 23:41:00.875 144 12594.20 55.27 54953.07 88888.00 2012-05-23 23:41:01.000 144 12594.20 55.27 54953.03 88888.00 2012-05-23 23:41:01.125 144 12594.25 55.30 54953.03 88888.00 2012-05-23 23:41:01.250 144 12594.17 55.30 54953.03 88888.00 2012-05-23 23:41:01.375 144 12594.17 55.30 54953.03 88888.00 2012-05-23 23:41:01.500 144 12594.20 55.30 54953.00 88888.00 2012-05-23 23:41:01.625 144 12594.33 55.25 54953.05 88888.00 2012-05-23 23:41:01.750 144 12594.30 55.25 54953.05 88888.00 2012-05-23 23:41:01.875 144 12594.30 55.27 54953.07 88888.00 2012-05-23 23:41:02.000 144 12594.27 55.33 54953.05 88888.00 2012-05-23 23:41:02.125 144 12594.25 55.33 54953.10 88888.00 2012-05-23 23:41:02.250 144 12594.20 55.30 54953.07 88888.00 2012-05-23 23:41:02.375 144 12594.25 55.30 54953.07 88888.00 2012-05-23 23:41:02.500 144 12594.33 55.33 54953.07 88888.00 2012-05-23 23:41:02.625 144 12594.35 55.33 54953.05 88888.00 2012-05-23 23:41:02.750 144 12594.33 55.33 54953.05 88888.00 2012-05-23 23:41:02.875 144 12594.33 55.33 54953.07 88888.00 2012-05-23 23:41:03.000 144 12594.35 55.35 54953.05 88888.00 2012-05-23 23:41:03.125 144 12594.38 55.33 54953.07 88888.00 2012-05-23 23:41:03.250 144 12594.30 55.33 54953.07 88888.00 2012-05-23 23:41:03.375 144 12594.30 55.35 54953.03 88888.00 2012-05-23 23:41:03.500 144 12594.30 55.38 54953.03 88888.00 2012-05-23 23:41:03.625 144 12594.33 55.38 54953.05 88888.00 2012-05-23 23:41:03.750 144 12594.30 55.38 54953.05 88888.00 2012-05-23 23:41:03.875 144 12594.30 55.40 54953.07 88888.00 2012-05-23 23:41:04.000 144 12594.33 55.42 54953.07 88888.00 2012-05-23 23:41:04.125 144 12594.33 55.42 54953.07 88888.00 2012-05-23 23:41:04.250 144 12594.27 55.42 54953.07 88888.00 2012-05-23 23:41:04.375 144 12594.30 55.42 54953.07 88888.00 2012-05-23 23:41:04.500 144 12594.33 55.42 54953.07 88888.00 2012-05-23 23:41:04.625 144 12594.33 55.48 54953.05 88888.00 2012-05-23 23:41:04.750 144 12594.27 55.50 54953.03 88888.00 2012-05-23 23:41:04.875 144 12594.23 55.45 54953.00 88888.00 2012-05-23 23:41:05.000 144 12594.25 55.48 54953.00 88888.00 2012-05-23 23:41:05.125 144 12594.27 55.50 54953.05 88888.00 2012-05-23 23:41:05.250 144 12594.30 55.48 54953.03 88888.00 2012-05-23 23:41:05.375 144 12594.33 55.48 54953.00 88888.00 2012-05-23 23:41:05.500 144 12594.38 55.48 54953.03 88888.00 2012-05-23 23:41:05.625 144 12594.42 55.52 54953.05 88888.00 2012-05-23 23:41:05.750 144 12594.45 55.50 54953.03 88888.00 2012-05-23 23:41:05.875 144 12594.48 55.50 54953.05 88888.00 2012-05-23 23:41:06.000 144 12594.50 55.52 54953.05 88888.00 2012-05-23 23:41:06.125 144 12594.48 55.55 54953.00 88888.00 2012-05-23 23:41:06.250 144 12594.45 55.50 54953.00 88888.00 2012-05-23 23:41:06.375 144 12594.45 55.50 54953.05 88888.00 2012-05-23 23:41:06.500 144 12594.42 55.55 54953.05 88888.00 2012-05-23 23:41:06.625 144 12594.40 55.52 54953.03 88888.00 2012-05-23 23:41:06.750 144 12594.42 55.50 54953.00 88888.00 2012-05-23 23:41:06.875 144 12594.48 55.52 54953.05 88888.00 2012-05-23 23:41:07.000 144 12594.50 55.55 54953.05 88888.00 2012-05-23 23:41:07.125 144 12594.50 55.60 54953.05 88888.00 2012-05-23 23:41:07.250 144 12594.52 55.55 54953.05 88888.00 2012-05-23 23:41:07.375 144 12594.52 55.58 54953.03 88888.00 2012-05-23 23:41:07.500 144 12594.48 55.55 54953.00 88888.00 2012-05-23 23:41:07.625 144 12594.50 55.58 54953.00 88888.00 2012-05-23 23:41:07.750 144 12594.52 55.58 54953.00 88888.00 2012-05-23 23:41:07.875 144 12594.52 55.58 54953.03 88888.00 2012-05-23 23:41:08.000 144 12594.50 55.55 54953.03 88888.00 2012-05-23 23:41:08.125 144 12594.50 55.58 54953.05 88888.00 2012-05-23 23:41:08.250 144 12594.50 55.60 54953.03 88888.00 2012-05-23 23:41:08.375 144 12594.52 55.62 54953.05 88888.00 2012-05-23 23:41:08.500 144 12594.58 55.62 54953.03 88888.00 2012-05-23 23:41:08.625 144 12594.60 55.62 54953.05 88888.00 2012-05-23 23:41:08.750 144 12594.65 55.60 54953.05 88888.00 2012-05-23 23:41:08.875 144 12594.60 55.62 54953.05 88888.00 2012-05-23 23:41:09.000 144 12594.52 55.62 54953.05 88888.00 2012-05-23 23:41:09.125 144 12594.48 55.65 54953.03 88888.00 2012-05-23 23:41:09.250 144 12594.52 55.65 54953.03 88888.00 2012-05-23 23:41:09.375 144 12594.55 55.65 54953.00 88888.00 2012-05-23 23:41:09.500 144 12594.55 55.62 54953.00 88888.00 2012-05-23 23:41:09.625 144 12594.52 55.65 54953.03 88888.00 2012-05-23 23:41:09.750 144 12594.48 55.65 54953.03 88888.00 2012-05-23 23:41:09.875 144 12594.52 55.67 54953.00 88888.00 2012-05-23 23:41:10.000 144 12594.52 55.67 54953.00 88888.00 2012-05-23 23:41:10.125 144 12594.52 55.70 54953.05 88888.00 2012-05-23 23:41:10.250 144 12594.60 55.65 54953.05 88888.00 2012-05-23 23:41:10.375 144 12594.67 55.67 54953.00 88888.00 2012-05-23 23:41:10.500 144 12594.65 55.70 54952.97 88888.00 2012-05-23 23:41:10.625 144 12594.60 55.67 54952.97 88888.00 2012-05-23 23:41:10.750 144 12594.65 55.62 54953.00 88888.00 2012-05-23 23:41:10.875 144 12594.62 55.65 54953.03 88888.00 2012-05-23 23:41:11.000 144 12594.60 55.67 54953.00 88888.00 2012-05-23 23:41:11.125 144 12594.60 55.67 54953.07 88888.00 2012-05-23 23:41:11.250 144 12594.62 55.65 54953.07 88888.00 2012-05-23 23:41:11.375 144 12594.65 55.65 54953.03 88888.00 2012-05-23 23:41:11.500 144 12594.70 55.65 54952.97 88888.00 2012-05-23 23:41:11.625 144 12594.77 55.65 54952.97 88888.00 2012-05-23 23:41:11.750 144 12594.75 55.70 54953.03 88888.00 2012-05-23 23:41:11.875 144 12594.70 55.75 54953.03 88888.00 2012-05-23 23:41:12.000 144 12594.73 55.70 54953.00 88888.00 2012-05-23 23:41:12.125 144 12594.73 55.73 54953.00 88888.00 2012-05-23 23:41:12.250 144 12594.73 55.67 54953.00 88888.00 2012-05-23 23:41:12.375 144 12594.75 55.67 54953.00 88888.00 2012-05-23 23:41:12.500 144 12594.77 55.70 54953.00 88888.00 2012-05-23 23:41:12.625 144 12594.80 55.70 54953.00 88888.00 2012-05-23 23:41:12.750 144 12594.77 55.73 54952.97 88888.00 2012-05-23 23:41:12.875 144 12594.77 55.73 54952.97 88888.00 2012-05-23 23:41:13.000 144 12594.83 55.70 54952.95 88888.00 2012-05-23 23:41:13.125 144 12594.83 55.73 54953.00 88888.00 2012-05-23 23:41:13.250 144 12594.75 55.67 54952.97 88888.00 2012-05-23 23:41:13.375 144 12594.70 55.70 54952.97 88888.00 2012-05-23 23:41:13.500 144 12594.75 55.70 54952.97 88888.00 2012-05-23 23:41:13.625 144 12594.83 55.70 54952.97 88888.00 2012-05-23 23:41:13.750 144 12594.83 55.73 54953.00 88888.00 2012-05-23 23:41:13.875 144 12594.85 55.75 54953.00 88888.00 2012-05-23 23:41:14.000 144 12594.90 55.73 54952.97 88888.00 2012-05-23 23:41:14.125 144 12595.00 55.75 54952.97 88888.00 2012-05-23 23:41:14.250 144 12594.95 55.73 54953.00 88888.00 2012-05-23 23:41:14.375 144 12594.95 55.73 54952.97 88888.00 2012-05-23 23:41:14.500 144 12594.90 55.75 54953.00 88888.00 2012-05-23 23:41:14.625 144 12594.88 55.75 54953.00 88888.00 2012-05-23 23:41:14.750 144 12594.92 55.77 54952.97 88888.00 2012-05-23 23:41:14.875 144 12594.92 55.73 54952.97 88888.00 2012-05-23 23:41:15.000 144 12594.92 55.73 54953.00 88888.00 2012-05-23 23:41:15.125 144 12594.92 55.75 54953.00 88888.00 2012-05-23 23:41:15.250 144 12594.92 55.75 54953.00 88888.00 2012-05-23 23:41:15.375 144 12594.92 55.77 54952.97 88888.00 2012-05-23 23:41:15.500 144 12594.92 55.77 54952.95 88888.00 2012-05-23 23:41:15.625 144 12594.90 55.80 54952.97 88888.00 2012-05-23 23:41:15.750 144 12594.92 55.83 54952.97 88888.00 2012-05-23 23:41:15.875 144 12595.00 55.83 54953.03 88888.00 2012-05-23 23:41:16.000 144 12595.08 55.85 54953.00 88888.00 2012-05-23 23:41:16.125 144 12595.05 55.83 54953.00 88888.00 2012-05-23 23:41:16.250 144 12594.98 55.80 54952.95 88888.00 2012-05-23 23:41:16.375 144 12595.02 55.83 54952.95 88888.00 2012-05-23 23:41:16.500 144 12595.10 55.83 54952.97 88888.00 2012-05-23 23:41:16.625 144 12595.12 55.80 54953.00 88888.00 2012-05-23 23:41:16.750 144 12595.12 55.83 54952.97 88888.00 2012-05-23 23:41:16.875 144 12595.10 55.85 54952.97 88888.00 2012-05-23 23:41:17.000 144 12595.05 55.83 54952.97 88888.00 2012-05-23 23:41:17.125 144 12595.10 55.85 54953.00 88888.00 2012-05-23 23:41:17.250 144 12595.15 55.85 54952.97 88888.00 2012-05-23 23:41:17.375 144 12595.23 55.85 54952.97 88888.00 2012-05-23 23:41:17.500 144 12595.15 55.83 54953.00 88888.00 2012-05-23 23:41:17.625 144 12595.12 55.85 54952.97 88888.00 2012-05-23 23:41:17.750 144 12595.05 55.83 54952.97 88888.00 2012-05-23 23:41:17.875 144 12595.08 55.85 54952.95 88888.00 2012-05-23 23:41:18.000 144 12595.20 55.80 54953.00 88888.00 2012-05-23 23:41:18.125 144 12595.20 55.83 54953.05 88888.00 2012-05-23 23:41:18.250 144 12595.20 55.83 54953.00 88888.00 2012-05-23 23:41:18.375 144 12595.25 55.90 54952.95 88888.00 2012-05-23 23:41:18.500 144 12595.23 55.90 54952.97 88888.00 2012-05-23 23:41:18.625 144 12595.20 55.88 54952.97 88888.00 2012-05-23 23:41:18.750 144 12595.17 55.88 54952.95 88888.00 2012-05-23 23:41:18.875 144 12595.20 55.90 54952.97 88888.00 2012-05-23 23:41:19.000 144 12595.23 55.88 54952.97 88888.00 2012-05-23 23:41:19.125 144 12595.17 55.90 54952.95 88888.00 2012-05-23 23:41:19.250 144 12595.17 55.85 54952.97 88888.00 2012-05-23 23:41:19.375 144 12595.20 55.85 54952.95 88888.00 2012-05-23 23:41:19.500 144 12595.23 55.88 54952.95 88888.00 2012-05-23 23:41:19.625 144 12595.23 55.88 54952.95 88888.00 2012-05-23 23:41:19.750 144 12595.17 55.88 54952.97 88888.00 2012-05-23 23:41:19.875 144 12595.20 55.88 54952.97 88888.00 2012-05-23 23:41:20.000 144 12595.20 55.88 54953.00 88888.00 2012-05-23 23:41:20.125 144 12595.27 55.88 54952.97 88888.00 2012-05-23 23:41:20.250 144 12595.30 55.85 54953.00 88888.00 2012-05-23 23:41:20.375 144 12595.27 55.88 54952.97 88888.00 2012-05-23 23:41:20.500 144 12595.23 55.90 54953.03 88888.00 2012-05-23 23:41:20.625 144 12595.23 55.92 54953.03 88888.00 2012-05-23 23:41:20.750 144 12595.23 55.92 54953.03 88888.00 2012-05-23 23:41:20.875 144 12595.23 55.90 54953.05 88888.00 2012-05-23 23:41:21.000 144 12595.27 55.90 54953.05 88888.00 2012-05-23 23:41:21.125 144 12595.35 55.90 54953.05 88888.00 2012-05-23 23:41:21.250 144 12595.40 55.95 54953.07 88888.00 2012-05-23 23:41:21.375 144 12595.42 55.95 54953.05 88888.00 2012-05-23 23:41:21.500 144 12595.35 55.92 54952.97 88888.00 2012-05-23 23:41:21.625 144 12595.33 55.95 54952.97 88888.00 2012-05-23 23:41:21.750 144 12595.33 55.95 54952.97 88888.00 2012-05-23 23:41:21.875 144 12595.33 55.98 54952.97 88888.00 2012-05-23 23:41:22.000 144 12595.33 56.00 54952.97 88888.00 2012-05-23 23:41:22.125 144 12595.33 55.98 54953.00 88888.00 2012-05-23 23:41:22.250 144 12595.27 55.98 54952.97 88888.00 2012-05-23 23:41:22.375 144 12595.33 56.00 54953.00 88888.00 2012-05-23 23:41:22.500 144 12595.38 55.98 54952.97 88888.00 2012-05-23 23:41:22.625 144 12595.38 55.98 54952.97 88888.00 2012-05-23 23:41:22.750 144 12595.35 55.98 54953.00 88888.00 2012-05-23 23:41:22.875 144 12595.38 56.00 54953.03 88888.00 2012-05-23 23:41:23.000 144 12595.40 56.00 54953.03 88888.00 2012-05-23 23:41:23.125 144 12595.40 55.98 54953.05 88888.00 2012-05-23 23:41:23.250 144 12595.33 55.98 54953.05 88888.00 2012-05-23 23:41:23.375 144 12595.38 56.00 54953.05 88888.00 2012-05-23 23:41:23.500 144 12595.40 56.00 54953.03 88888.00 2012-05-23 23:41:23.625 144 12595.45 56.00 54953.00 88888.00 2012-05-23 23:41:23.750 144 12595.48 56.00 54953.05 88888.00 2012-05-23 23:41:23.875 144 12595.42 56.00 54953.05 88888.00 2012-05-23 23:41:24.000 144 12595.45 56.02 54953.07 88888.00 2012-05-23 23:41:24.125 144 12595.50 56.02 54953.10 88888.00 2012-05-23 23:41:24.250 144 12595.50 56.00 54953.05 88888.00 2012-05-23 23:41:24.375 144 12595.45 56.00 54953.03 88888.00 2012-05-23 23:41:24.500 144 12595.38 56.05 54953.03 88888.00 2012-05-23 23:41:24.625 144 12595.38 56.08 54953.05 88888.00 2012-05-23 23:41:24.750 144 12595.45 56.08 54953.03 88888.00 2012-05-23 23:41:24.875 144 12595.50 56.05 54953.03 88888.00 2012-05-23 23:41:25.000 144 12595.48 56.02 54953.00 88888.00 2012-05-23 23:41:25.125 144 12595.45 56.02 54953.00 88888.00 2012-05-23 23:41:25.250 144 12595.42 56.00 54953.00 88888.00 2012-05-23 23:41:25.375 144 12595.48 56.00 54953.00 88888.00 2012-05-23 23:41:25.500 144 12595.52 56.02 54953.03 88888.00 2012-05-23 23:41:25.625 144 12595.45 56.02 54953.05 88888.00 2012-05-23 23:41:25.750 144 12595.42 56.02 54953.00 88888.00 2012-05-23 23:41:25.875 144 12595.48 56.02 54953.05 88888.00 2012-05-23 23:41:26.000 144 12595.52 56.02 54953.03 88888.00 2012-05-23 23:41:26.125 144 12595.58 56.05 54953.05 88888.00 2012-05-23 23:41:26.250 144 12595.60 56.05 54953.07 88888.00 2012-05-23 23:41:26.375 144 12595.65 56.08 54953.07 88888.00 2012-05-23 23:41:26.500 144 12595.65 56.08 54953.07 88888.00 2012-05-23 23:41:26.625 144 12595.62 56.05 54953.03 88888.00 2012-05-23 23:41:26.750 144 12595.62 56.08 54953.03 88888.00 2012-05-23 23:41:26.875 144 12595.62 56.05 54953.03 88888.00 2012-05-23 23:41:27.000 144 12595.60 56.05 54953.03 88888.00 2012-05-23 23:41:27.125 144 12595.62 56.05 54953.05 88888.00 2012-05-23 23:41:27.250 144 12595.60 56.08 54953.05 88888.00 2012-05-23 23:41:27.375 144 12595.62 56.05 54953.00 88888.00 2012-05-23 23:41:27.500 144 12595.58 56.02 54953.03 88888.00 2012-05-23 23:41:27.625 144 12595.60 56.05 54953.05 88888.00 2012-05-23 23:41:27.750 144 12595.60 56.10 54953.05 88888.00 2012-05-23 23:41:27.875 144 12595.62 56.12 54953.05 88888.00 2012-05-23 23:41:28.000 144 12595.62 56.12 54953.05 88888.00 2012-05-23 23:41:28.125 144 12595.58 56.12 54953.03 88888.00 2012-05-23 23:41:28.250 144 12595.58 56.08 54953.00 88888.00 2012-05-23 23:41:28.375 144 12595.65 56.10 54953.00 88888.00 2012-05-23 23:41:28.500 144 12595.70 56.12 54953.05 88888.00 2012-05-23 23:41:28.625 144 12595.67 56.12 54953.03 88888.00 2012-05-23 23:41:28.750 144 12595.65 56.10 54953.00 88888.00 2012-05-23 23:41:28.875 144 12595.67 56.10 54953.03 88888.00 2012-05-23 23:41:29.000 144 12595.70 56.10 54953.00 88888.00 2012-05-23 23:41:29.125 144 12595.75 56.15 54953.00 88888.00 2012-05-23 23:41:29.250 144 12595.80 56.12 54953.00 88888.00 2012-05-23 23:41:29.375 144 12595.77 56.12 54953.00 88888.00 2012-05-23 23:41:29.500 144 12595.73 56.10 54953.03 88888.00 2012-05-23 23:41:29.625 144 12595.73 56.12 54953.00 88888.00 2012-05-23 23:41:29.750 144 12595.73 56.12 54953.00 88888.00 2012-05-23 23:41:29.875 144 12595.70 56.12 54953.03 88888.00 2012-05-23 23:41:30.000 144 12595.75 56.12 54953.00 88888.00 2012-05-23 23:41:30.125 144 12595.75 56.17 54953.03 88888.00 2012-05-23 23:41:30.250 144 12595.70 56.17 54953.03 88888.00 2012-05-23 23:41:30.375 144 12595.75 56.17 54953.03 88888.00 2012-05-23 23:41:30.500 144 12595.83 56.20 54953.00 88888.00 2012-05-23 23:41:30.625 144 12595.85 56.17 54953.03 88888.00 2012-05-23 23:41:30.750 144 12595.83 56.17 54953.03 88888.00 2012-05-23 23:41:30.875 144 12595.83 56.15 54953.03 88888.00 2012-05-23 23:41:31.000 144 12595.92 56.15 54953.03 88888.00 2012-05-23 23:41:31.125 144 12595.98 56.17 54953.07 88888.00 2012-05-23 23:41:31.250 144 12595.95 56.17 54953.07 88888.00 2012-05-23 23:41:31.375 144 12595.95 56.15 54953.07 88888.00 2012-05-23 23:41:31.500 144 12595.95 56.15 54953.07 88888.00 2012-05-23 23:41:31.625 144 12595.95 56.17 54953.05 88888.00 2012-05-23 23:41:31.750 144 12595.98 56.17 54953.00 88888.00 2012-05-23 23:41:31.875 144 12595.95 56.17 54953.00 88888.00 2012-05-23 23:41:32.000 144 12595.90 56.15 54953.03 88888.00 2012-05-23 23:41:32.125 144 12595.90 56.15 54953.05 88888.00 2012-05-23 23:41:32.250 144 12595.92 56.17 54953.05 88888.00 2012-05-23 23:41:32.375 144 12596.02 56.15 54953.03 88888.00 2012-05-23 23:41:32.500 144 12596.05 56.15 54953.07 88888.00 2012-05-23 23:41:32.625 144 12595.98 56.17 54953.12 88888.00 2012-05-23 23:41:32.750 144 12595.95 56.20 54953.12 88888.00 2012-05-23 23:41:32.875 144 12595.92 56.23 54953.12 88888.00 2012-05-23 23:41:33.000 144 12595.85 56.17 54953.12 88888.00 2012-05-23 23:41:33.125 144 12595.88 56.15 54953.12 88888.00 2012-05-23 23:41:33.250 144 12595.95 56.17 54953.12 88888.00 2012-05-23 23:41:33.375 144 12596.02 56.20 54953.12 88888.00 2012-05-23 23:41:33.500 144 12596.00 56.20 54953.12 88888.00 2012-05-23 23:41:33.625 144 12595.95 56.17 54953.07 88888.00 2012-05-23 23:41:33.750 144 12596.00 56.17 54953.07 88888.00 2012-05-23 23:41:33.875 144 12596.02 56.20 54953.05 88888.00 2012-05-23 23:41:34.000 144 12596.00 56.17 54953.07 88888.00 2012-05-23 23:41:34.125 144 12595.95 56.17 54953.07 88888.00 2012-05-23 23:41:34.250 144 12595.90 56.15 54953.10 88888.00 2012-05-23 23:41:34.375 144 12596.00 56.15 54953.07 88888.00 2012-05-23 23:41:34.500 144 12596.05 56.15 54953.07 88888.00 2012-05-23 23:41:34.625 144 12596.10 56.17 54953.07 88888.00 2012-05-23 23:41:34.750 144 12596.05 56.17 54953.10 88888.00 2012-05-23 23:41:34.875 144 12596.02 56.17 54953.10 88888.00 2012-05-23 23:41:35.000 144 12596.00 56.17 54953.05 88888.00 2012-05-23 23:41:35.125 144 12596.00 56.17 54953.05 88888.00 2012-05-23 23:41:35.250 144 12596.02 56.17 54953.07 88888.00 2012-05-23 23:41:35.375 144 12596.05 56.20 54953.07 88888.00 2012-05-23 23:41:35.500 144 12596.15 56.20 54953.07 88888.00 2012-05-23 23:41:35.625 144 12596.15 56.20 54953.10 88888.00 2012-05-23 23:41:35.750 144 12596.08 56.20 54953.12 88888.00 2012-05-23 23:41:35.875 144 12596.08 56.17 54953.12 88888.00 2012-05-23 23:41:36.000 144 12596.02 56.17 54953.10 88888.00 2012-05-23 23:41:36.125 144 12596.00 56.20 54953.07 88888.00 2012-05-23 23:41:36.250 144 12596.00 56.17 54953.07 88888.00 2012-05-23 23:41:36.375 144 12596.05 56.23 54953.10 88888.00 2012-05-23 23:41:36.500 144 12596.05 56.23 54953.10 88888.00 2012-05-23 23:41:36.625 144 12596.10 56.23 54953.10 88888.00 2012-05-23 23:41:36.750 144 12596.12 56.23 54953.12 88888.00 2012-05-23 23:41:36.875 144 12596.10 56.20 54953.10 88888.00 2012-05-23 23:41:37.000 144 12596.10 56.20 54953.10 88888.00 2012-05-23 23:41:37.125 144 12596.15 56.20 54953.15 88888.00 2012-05-23 23:41:37.250 144 12596.17 56.20 54953.12 88888.00 2012-05-23 23:41:37.375 144 12596.23 56.23 54953.12 88888.00 2012-05-23 23:41:37.500 144 12596.20 56.20 54953.12 88888.00 2012-05-23 23:41:37.625 144 12596.17 56.20 54953.10 88888.00 2012-05-23 23:41:37.750 144 12596.23 56.20 54953.12 88888.00 2012-05-23 23:41:37.875 144 12596.17 56.17 54953.10 88888.00 2012-05-23 23:41:38.000 144 12596.17 56.17 54953.07 88888.00 2012-05-23 23:41:38.125 144 12596.25 56.20 54953.12 88888.00 2012-05-23 23:41:38.250 144 12596.25 56.17 54953.15 88888.00 2012-05-23 23:41:38.375 144 12596.25 56.17 54953.15 88888.00 2012-05-23 23:41:38.500 144 12596.25 56.17 54953.18 88888.00 2012-05-23 23:41:38.625 144 12596.25 56.20 54953.15 88888.00 2012-05-23 23:41:38.750 144 12596.23 56.15 54953.12 88888.00 2012-05-23 23:41:38.875 144 12596.20 56.17 54953.15 88888.00 2012-05-23 23:41:39.000 144 12596.23 56.20 54953.18 88888.00 2012-05-23 23:41:39.125 144 12596.30 56.23 54953.22 88888.00 2012-05-23 23:41:39.250 144 12596.35 56.20 54953.18 88888.00 2012-05-23 23:41:39.375 144 12596.40 56.23 54953.15 88888.00 2012-05-23 23:41:39.500 144 12596.40 56.25 54953.15 88888.00 2012-05-23 23:41:39.625 144 12596.42 56.25 54953.18 88888.00 2012-05-23 23:41:39.750 144 12596.48 56.23 54953.15 88888.00 2012-05-23 23:41:39.875 144 12596.45 56.20 54953.15 88888.00 2012-05-23 23:41:40.000 144 12596.40 56.17 54953.15 88888.00 2012-05-23 23:41:40.125 144 12596.33 56.17 54953.18 88888.00 2012-05-23 23:41:40.250 144 12596.33 56.15 54953.18 88888.00 2012-05-23 23:41:40.375 144 12596.42 56.20 54953.18 88888.00 2012-05-23 23:41:40.500 144 12596.42 56.20 54953.18 88888.00 2012-05-23 23:41:40.625 144 12596.42 56.23 54953.12 88888.00 2012-05-23 23:41:40.750 144 12596.45 56.23 54953.15 88888.00 2012-05-23 23:41:40.875 144 12596.42 56.20 54953.10 88888.00 2012-05-23 23:41:41.000 144 12596.45 56.20 54953.10 88888.00 2012-05-23 23:41:41.125 144 12596.45 56.17 54953.15 88888.00 2012-05-23 23:41:41.250 144 12596.40 56.12 54953.18 88888.00 2012-05-23 23:41:41.375 144 12596.42 56.17 54953.18 88888.00 2012-05-23 23:41:41.500 144 12596.42 56.20 54953.12 88888.00 2012-05-23 23:41:41.625 144 12596.42 56.20 54953.12 88888.00 2012-05-23 23:41:41.750 144 12596.40 56.25 54953.12 88888.00 2012-05-23 23:41:41.875 144 12596.40 56.23 54953.12 88888.00 2012-05-23 23:41:42.000 144 12596.45 56.17 54953.12 88888.00 2012-05-23 23:41:42.125 144 12596.50 56.17 54953.12 88888.00 2012-05-23 23:41:42.250 144 12596.48 56.15 54953.15 88888.00 2012-05-23 23:41:42.375 144 12596.38 56.17 54953.15 88888.00 2012-05-23 23:41:42.500 144 12596.35 56.20 54953.18 88888.00 2012-05-23 23:41:42.625 144 12596.38 56.23 54953.18 88888.00 2012-05-23 23:41:42.750 144 12596.38 56.23 54953.18 88888.00 2012-05-23 23:41:42.875 144 12596.33 56.23 54953.12 88888.00 2012-05-23 23:41:43.000 144 12596.35 56.23 54953.15 88888.00 2012-05-23 23:41:43.125 144 12596.45 56.23 54953.18 88888.00 2012-05-23 23:41:43.250 144 12596.48 56.23 54953.18 88888.00 2012-05-23 23:41:43.375 144 12596.50 56.23 54953.12 88888.00 2012-05-23 23:41:43.500 144 12596.42 56.20 54953.18 88888.00 2012-05-23 23:41:43.625 144 12596.33 56.20 54953.20 88888.00 2012-05-23 23:41:43.750 144 12596.38 56.23 54953.22 88888.00 2012-05-23 23:41:43.875 144 12596.42 56.25 54953.20 88888.00 2012-05-23 23:41:44.000 144 12596.45 56.20 54953.20 88888.00 2012-05-23 23:41:44.125 144 12596.42 56.20 54953.18 88888.00 2012-05-23 23:41:44.250 144 12596.48 56.20 54953.20 88888.00 2012-05-23 23:41:44.375 144 12596.55 56.23 54953.20 88888.00 2012-05-23 23:41:44.500 144 12596.55 56.25 54953.20 88888.00 2012-05-23 23:41:44.625 144 12596.50 56.25 54953.20 88888.00 2012-05-23 23:41:44.750 144 12596.52 56.27 54953.20 88888.00 2012-05-23 23:41:44.875 144 12596.50 56.23 54953.18 88888.00 2012-05-23 23:41:45.000 144 12596.55 56.23 54953.18 88888.00 2012-05-23 23:41:45.125 144 12596.52 56.23 54953.22 88888.00 2012-05-23 23:41:45.250 144 12596.52 56.25 54953.28 88888.00 2012-05-23 23:41:45.375 144 12596.55 56.25 54953.30 88888.00 2012-05-23 23:41:45.500 144 12596.55 56.27 54953.25 88888.00 2012-05-23 23:41:45.625 144 12596.52 56.27 54953.25 88888.00 2012-05-23 23:41:45.750 144 12596.50 56.27 54953.22 88888.00 2012-05-23 23:41:45.875 144 12596.58 56.27 54953.20 88888.00 2012-05-23 23:41:46.000 144 12596.60 56.27 54953.20 88888.00 2012-05-23 23:41:46.125 144 12596.60 56.30 54953.28 88888.00 2012-05-23 23:41:46.250 144 12596.52 56.27 54953.28 88888.00 2012-05-23 23:41:46.375 144 12596.58 56.27 54953.28 88888.00 2012-05-23 23:41:46.500 144 12596.58 56.27 54953.28 88888.00 2012-05-23 23:41:46.625 144 12596.60 56.27 54953.20 88888.00 2012-05-23 23:41:46.750 144 12596.67 56.27 54953.22 88888.00 2012-05-23 23:41:46.875 144 12596.73 56.30 54953.25 88888.00 2012-05-23 23:41:47.000 144 12596.65 56.30 54953.22 88888.00 2012-05-23 23:41:47.125 144 12596.62 56.27 54953.25 88888.00 2012-05-23 23:41:47.250 144 12596.67 56.30 54953.22 88888.00 2012-05-23 23:41:47.375 144 12596.70 56.33 54953.22 88888.00 2012-05-23 23:41:47.500 144 12596.65 56.35 54953.25 88888.00 2012-05-23 23:41:47.625 144 12596.67 56.30 54953.25 88888.00 2012-05-23 23:41:47.750 144 12596.62 56.27 54953.22 88888.00 2012-05-23 23:41:47.875 144 12596.62 56.25 54953.25 88888.00 2012-05-23 23:41:48.000 144 12596.73 56.27 54953.28 88888.00 2012-05-23 23:41:48.125 144 12596.75 56.30 54953.28 88888.00 2012-05-23 23:41:48.250 144 12596.65 56.27 54953.28 88888.00 2012-05-23 23:41:48.375 144 12596.65 56.33 54953.28 88888.00 2012-05-23 23:41:48.500 144 12596.62 56.33 54953.28 88888.00 2012-05-23 23:41:48.625 144 12596.55 56.33 54953.30 88888.00 2012-05-23 23:41:48.750 144 12596.48 56.33 54953.30 88888.00 2012-05-23 23:41:48.875 144 12596.50 56.35 54953.28 88888.00 2012-05-23 23:41:49.000 144 12596.50 56.35 54953.25 88888.00 2012-05-23 23:41:49.125 144 12596.58 56.30 54953.25 88888.00 2012-05-23 23:41:49.250 144 12596.55 56.30 54953.22 88888.00 2012-05-23 23:41:49.375 144 12596.55 56.33 54953.25 88888.00 2012-05-23 23:41:49.500 144 12596.55 56.33 54953.22 88888.00 2012-05-23 23:41:49.625 144 12596.60 56.35 54953.22 88888.00 2012-05-23 23:41:49.750 144 12596.52 56.33 54953.22 88888.00 2012-05-23 23:41:49.875 144 12596.50 56.30 54953.25 88888.00 2012-05-23 23:41:50.000 144 12596.52 56.33 54953.25 88888.00 2012-05-23 23:41:50.125 144 12596.58 56.33 54953.28 88888.00 2012-05-23 23:41:50.250 144 12596.52 56.33 54953.25 88888.00 2012-05-23 23:41:50.375 144 12596.55 56.30 54953.28 88888.00 2012-05-23 23:41:50.500 144 12596.58 56.33 54953.28 88888.00 2012-05-23 23:41:50.625 144 12596.60 56.35 54953.30 88888.00 2012-05-23 23:41:50.750 144 12596.62 56.38 54953.30 88888.00 2012-05-23 23:41:50.875 144 12596.60 56.33 54953.28 88888.00 2012-05-23 23:41:51.000 144 12596.60 56.30 54953.30 88888.00 2012-05-23 23:41:51.125 144 12596.58 56.38 54953.28 88888.00 2012-05-23 23:41:51.250 144 12596.58 56.38 54953.28 88888.00 2012-05-23 23:41:51.375 144 12596.60 56.38 54953.28 88888.00 2012-05-23 23:41:51.500 144 12596.62 56.38 54953.25 88888.00 2012-05-23 23:41:51.625 144 12596.62 56.38 54953.25 88888.00 2012-05-23 23:41:51.750 144 12596.62 56.38 54953.20 88888.00 2012-05-23 23:41:51.875 144 12596.62 56.38 54953.22 88888.00 2012-05-23 23:41:52.000 144 12596.67 56.38 54953.28 88888.00 2012-05-23 23:41:52.125 144 12596.65 56.38 54953.28 88888.00 2012-05-23 23:41:52.250 144 12596.65 56.33 54953.30 88888.00 2012-05-23 23:41:52.375 144 12596.67 56.38 54953.28 88888.00 2012-05-23 23:41:52.500 144 12596.70 56.38 54953.25 88888.00 2012-05-23 23:41:52.625 144 12596.67 56.38 54953.28 88888.00 2012-05-23 23:41:52.750 144 12596.67 56.38 54953.25 88888.00 2012-05-23 23:41:52.875 144 12596.65 56.38 54953.28 88888.00 2012-05-23 23:41:53.000 144 12596.65 56.40 54953.30 88888.00 2012-05-23 23:41:53.125 144 12596.62 56.40 54953.30 88888.00 2012-05-23 23:41:53.250 144 12596.60 56.40 54953.32 88888.00 2012-05-23 23:41:53.375 144 12596.62 56.40 54953.28 88888.00 2012-05-23 23:41:53.500 144 12596.60 56.40 54953.30 88888.00 2012-05-23 23:41:53.625 144 12596.58 56.42 54953.32 88888.00 2012-05-23 23:41:53.750 144 12596.52 56.38 54953.30 88888.00 2012-05-23 23:41:53.875 144 12596.55 56.38 54953.30 88888.00 2012-05-23 23:41:54.000 144 12596.58 56.42 54953.32 88888.00 2012-05-23 23:41:54.125 144 12596.55 56.45 54953.32 88888.00 2012-05-23 23:41:54.250 144 12596.52 56.40 54953.32 88888.00 2012-05-23 23:41:54.375 144 12596.52 56.38 54953.32 88888.00 2012-05-23 23:41:54.500 144 12596.60 56.42 54953.32 88888.00 2012-05-23 23:41:54.625 144 12596.60 56.45 54953.30 88888.00 2012-05-23 23:41:54.750 144 12596.52 56.48 54953.32 88888.00 2012-05-23 23:41:54.875 144 12596.55 56.45 54953.32 88888.00 2012-05-23 23:41:55.000 144 12596.52 56.42 54953.30 88888.00 2012-05-23 23:41:55.125 144 12596.50 56.42 54953.35 88888.00 2012-05-23 23:41:55.250 144 12596.55 56.42 54953.40 88888.00 2012-05-23 23:41:55.375 144 12596.65 56.40 54953.38 88888.00 2012-05-23 23:41:55.500 144 12596.60 56.38 54953.35 88888.00 2012-05-23 23:41:55.625 144 12596.60 56.40 54953.35 88888.00 2012-05-23 23:41:55.750 144 12596.65 56.42 54953.38 88888.00 2012-05-23 23:41:55.875 144 12596.67 56.42 54953.38 88888.00 2012-05-23 23:41:56.000 144 12596.60 56.40 54953.35 88888.00 2012-05-23 23:41:56.125 144 12596.50 56.40 54953.35 88888.00 2012-05-23 23:41:56.250 144 12596.48 56.40 54953.40 88888.00 2012-05-23 23:41:56.375 144 12596.55 56.42 54953.38 88888.00 2012-05-23 23:41:56.500 144 12596.58 56.42 54953.43 88888.00 2012-05-23 23:41:56.625 144 12596.60 56.42 54953.38 88888.00 2012-05-23 23:41:56.750 144 12596.62 56.45 54953.38 88888.00 2012-05-23 23:41:56.875 144 12596.65 56.45 54953.40 88888.00 2012-05-23 23:41:57.000 144 12596.55 56.40 54953.38 88888.00 2012-05-23 23:41:57.125 144 12596.48 56.45 54953.43 88888.00 2012-05-23 23:41:57.250 144 12596.50 56.42 54953.40 88888.00 2012-05-23 23:41:57.375 144 12596.55 56.45 54953.43 88888.00 2012-05-23 23:41:57.500 144 12596.62 56.45 54953.40 88888.00 2012-05-23 23:41:57.625 144 12596.62 56.48 54953.38 88888.00 2012-05-23 23:41:57.750 144 12596.58 56.48 54953.40 88888.00 2012-05-23 23:41:57.875 144 12596.62 56.45 54953.40 88888.00 2012-05-23 23:41:58.000 144 12596.60 56.40 54953.40 88888.00 2012-05-23 23:41:58.125 144 12596.65 56.45 54953.43 88888.00 2012-05-23 23:41:58.250 144 12596.67 56.48 54953.43 88888.00 2012-05-23 23:41:58.375 144 12596.67 56.45 54953.43 88888.00 2012-05-23 23:41:58.500 144 12596.58 56.45 54953.40 88888.00 2012-05-23 23:41:58.625 144 12596.50 56.48 54953.45 88888.00 2012-05-23 23:41:58.750 144 12596.48 56.42 54953.45 88888.00 2012-05-23 23:41:58.875 144 12596.52 56.42 54953.45 88888.00 2012-05-23 23:41:59.000 144 12596.52 56.45 54953.43 88888.00 2012-05-23 23:41:59.125 144 12596.55 56.45 54953.45 88888.00 2012-05-23 23:41:59.250 144 12596.55 56.48 54953.45 88888.00 2012-05-23 23:41:59.375 144 12596.55 56.48 54953.45 88888.00 2012-05-23 23:41:59.500 144 12596.52 56.48 54953.45 88888.00 2012-05-23 23:41:59.625 144 12596.48 56.48 54953.45 88888.00 2012-05-23 23:41:59.750 144 12596.50 56.48 54953.43 88888.00 2012-05-23 23:41:59.875 144 12596.55 56.45 54953.43 88888.00 2012-05-23 23:42:00.000 144 12596.55 56.50 54953.45 88888.00 2012-05-23 23:42:00.125 144 12596.50 56.50 54953.50 88888.00 2012-05-23 23:42:00.250 144 12596.50 56.45 54953.45 88888.00 2012-05-23 23:42:00.375 144 12596.48 56.45 54953.45 88888.00 2012-05-23 23:42:00.500 144 12596.45 56.45 54953.45 88888.00 2012-05-23 23:42:00.625 144 12596.48 56.45 54953.45 88888.00 2012-05-23 23:42:00.750 144 12596.45 56.48 54953.45 88888.00 2012-05-23 23:42:00.875 144 12596.48 56.48 54953.47 88888.00 2012-05-23 23:42:01.000 144 12596.48 56.50 54953.43 88888.00 2012-05-23 23:42:01.125 144 12596.52 56.50 54953.47 88888.00 2012-05-23 23:42:01.250 144 12596.52 56.45 54953.50 88888.00 2012-05-23 23:42:01.375 144 12596.50 56.42 54953.50 88888.00 2012-05-23 23:42:01.500 144 12596.40 56.40 54953.47 88888.00 2012-05-23 23:42:01.625 144 12596.48 56.42 54953.47 88888.00 2012-05-23 23:42:01.750 144 12596.55 56.45 54953.50 88888.00 2012-05-23 23:42:01.875 144 12596.50 56.45 54953.50 88888.00 2012-05-23 23:42:02.000 144 12596.48 56.45 54953.50 88888.00 2012-05-23 23:42:02.125 144 12596.48 56.45 54953.53 88888.00 2012-05-23 23:42:02.250 144 12596.48 56.48 54953.55 88888.00 2012-05-23 23:42:02.375 144 12596.50 56.50 54953.55 88888.00 2012-05-23 23:42:02.500 144 12596.42 56.48 54953.55 88888.00 2012-05-23 23:42:02.625 144 12596.42 56.48 54953.55 88888.00 2012-05-23 23:42:02.750 144 12596.48 56.45 54953.53 88888.00 2012-05-23 23:42:02.875 144 12596.48 56.45 54953.53 88888.00 2012-05-23 23:42:03.000 144 12596.50 56.45 54953.55 88888.00 2012-05-23 23:42:03.125 144 12596.52 56.48 54953.57 88888.00 2012-05-23 23:42:03.250 144 12596.48 56.48 54953.60 88888.00 2012-05-23 23:42:03.375 144 12596.45 56.48 54953.57 88888.00 2012-05-23 23:42:03.500 144 12596.42 56.50 54953.55 88888.00 2012-05-23 23:42:03.625 144 12596.42 56.52 54953.57 88888.00 2012-05-23 23:42:03.750 144 12596.40 56.52 54953.57 88888.00 2012-05-23 23:42:03.875 144 12596.33 56.50 54953.57 88888.00 2012-05-23 23:42:04.000 144 12596.33 56.48 54953.57 88888.00 2012-05-23 23:42:04.125 144 12596.45 56.50 54953.60 88888.00 2012-05-23 23:42:04.250 144 12596.45 56.52 54953.60 88888.00 2012-05-23 23:42:04.375 144 12596.45 56.52 54953.60 88888.00 2012-05-23 23:42:04.500 144 12596.45 56.50 54953.57 88888.00 2012-05-23 23:42:04.625 144 12596.45 56.50 54953.57 88888.00 2012-05-23 23:42:04.750 144 12596.40 56.52 54953.60 88888.00 2012-05-23 23:42:04.875 144 12596.42 56.52 54953.62 88888.00 2012-05-23 23:42:05.000 144 12596.42 56.52 54953.62 88888.00 2012-05-23 23:42:05.125 144 12596.45 56.52 54953.62 88888.00 2012-05-23 23:42:05.250 144 12596.40 56.52 54953.60 88888.00 2012-05-23 23:42:05.375 144 12596.38 56.52 54953.57 88888.00 2012-05-23 23:42:05.500 144 12596.38 56.52 54953.57 88888.00 2012-05-23 23:42:05.625 144 12596.35 56.52 54953.60 88888.00 2012-05-23 23:42:05.750 144 12596.35 56.55 54953.60 88888.00 2012-05-23 23:42:05.875 144 12596.40 56.52 54953.62 88888.00 2012-05-23 23:42:06.000 144 12596.38 56.50 54953.60 88888.00 2012-05-23 23:42:06.125 144 12596.35 56.52 54953.62 88888.00 2012-05-23 23:42:06.250 144 12596.33 56.52 54953.62 88888.00 2012-05-23 23:42:06.375 144 12596.35 56.52 54953.60 88888.00 2012-05-23 23:42:06.500 144 12596.38 56.52 54953.60 88888.00 2012-05-23 23:42:06.625 144 12596.40 56.55 54953.65 88888.00 2012-05-23 23:42:06.750 144 12596.33 56.55 54953.65 88888.00 2012-05-23 23:42:06.875 144 12596.33 56.58 54953.70 88888.00 2012-05-23 23:42:07.000 144 12596.38 56.52 54953.68 88888.00 2012-05-23 23:42:07.125 144 12596.35 56.55 54953.68 88888.00 2012-05-23 23:42:07.250 144 12596.38 56.55 54953.68 88888.00 2012-05-23 23:42:07.375 144 12596.38 56.55 54953.65 88888.00 2012-05-23 23:42:07.500 144 12596.38 56.55 54953.62 88888.00 2012-05-23 23:42:07.625 144 12596.45 56.52 54953.65 88888.00 2012-05-23 23:42:07.750 144 12596.50 56.55 54953.65 88888.00 2012-05-23 23:42:07.875 144 12596.45 56.58 54953.70 88888.00 2012-05-23 23:42:08.000 144 12596.33 56.58 54953.68 88888.00 2012-05-23 23:42:08.125 144 12596.30 56.58 54953.70 88888.00 2012-05-23 23:42:08.250 144 12596.40 56.58 54953.70 88888.00 2012-05-23 23:42:08.375 144 12596.42 56.60 54953.70 88888.00 2012-05-23 23:42:08.500 144 12596.40 56.58 54953.70 88888.00 2012-05-23 23:42:08.625 144 12596.35 56.58 54953.72 88888.00 2012-05-23 23:42:08.750 144 12596.42 56.58 54953.75 88888.00 2012-05-23 23:42:08.875 144 12596.42 56.58 54953.72 88888.00 2012-05-23 23:42:09.000 144 12596.42 56.58 54953.68 88888.00 2012-05-23 23:42:09.125 144 12596.45 56.58 54953.70 88888.00 2012-05-23 23:42:09.250 144 12596.40 56.58 54953.68 88888.00 2012-05-23 23:42:09.375 144 12596.35 56.58 54953.68 88888.00 2012-05-23 23:42:09.500 144 12596.35 56.60 54953.65 88888.00 2012-05-23 23:42:09.625 144 12596.40 56.62 54953.65 88888.00 2012-05-23 23:42:09.750 144 12596.42 56.62 54953.70 88888.00 2012-05-23 23:42:09.875 144 12596.40 56.62 54953.70 88888.00 2012-05-23 23:42:10.000 144 12596.38 56.62 54953.70 88888.00 2012-05-23 23:42:10.125 144 12596.35 56.60 54953.68 88888.00 2012-05-23 23:42:10.250 144 12596.35 56.58 54953.68 88888.00 2012-05-23 23:42:10.375 144 12596.38 56.62 54953.72 88888.00 2012-05-23 23:42:10.500 144 12596.38 56.65 54953.70 88888.00 2012-05-23 23:42:10.625 144 12596.38 56.67 54953.70 88888.00 2012-05-23 23:42:10.750 144 12596.40 56.70 54953.70 88888.00 2012-05-23 23:42:10.875 144 12596.40 56.65 54953.68 88888.00 2012-05-23 23:42:11.000 144 12596.40 56.62 54953.65 88888.00 2012-05-23 23:42:11.125 144 12596.38 56.65 54953.68 88888.00 2012-05-23 23:42:11.250 144 12596.45 56.60 54953.70 88888.00 2012-05-23 23:42:11.375 144 12596.50 56.62 54953.72 88888.00 2012-05-23 23:42:11.500 144 12596.52 56.62 54953.72 88888.00 2012-05-23 23:42:11.625 144 12596.55 56.65 54953.72 88888.00 2012-05-23 23:42:11.750 144 12596.58 56.65 54953.68 88888.00 2012-05-23 23:42:11.875 144 12596.50 56.65 54953.70 88888.00 2012-05-23 23:42:12.000 144 12596.48 56.67 54953.70 88888.00 2012-05-23 23:42:12.125 144 12596.45 56.65 54953.75 88888.00 2012-05-23 23:42:12.250 144 12596.42 56.67 54953.78 88888.00 2012-05-23 23:42:12.375 144 12596.42 56.67 54953.75 88888.00 2012-05-23 23:42:12.500 144 12596.40 56.67 54953.70 88888.00 2012-05-23 23:42:12.625 144 12596.42 56.70 54953.70 88888.00 2012-05-23 23:42:12.750 144 12596.45 56.70 54953.70 88888.00 2012-05-23 23:42:12.875 144 12596.42 56.67 54953.72 88888.00 2012-05-23 23:42:13.000 144 12596.40 56.62 54953.72 88888.00 2012-05-23 23:42:13.125 144 12596.48 56.65 54953.75 88888.00 2012-05-23 23:42:13.250 144 12596.48 56.65 54953.72 88888.00 2012-05-23 23:42:13.375 144 12596.48 56.67 54953.75 88888.00 2012-05-23 23:42:13.500 144 12596.42 56.67 54953.78 88888.00 2012-05-23 23:42:13.625 144 12596.42 56.67 54953.78 88888.00 2012-05-23 23:42:13.750 144 12596.42 56.70 54953.78 88888.00 2012-05-23 23:42:13.875 144 12596.45 56.70 54953.78 88888.00 2012-05-23 23:42:14.000 144 12596.48 56.70 54953.80 88888.00 2012-05-23 23:42:14.125 144 12596.48 56.70 54953.80 88888.00 2012-05-23 23:42:14.250 144 12596.42 56.67 54953.78 88888.00 2012-05-23 23:42:14.375 144 12596.42 56.73 54953.78 88888.00 2012-05-23 23:42:14.500 144 12596.42 56.70 54953.75 88888.00 2012-05-23 23:42:14.625 144 12596.42 56.70 54953.78 88888.00 2012-05-23 23:42:14.750 144 12596.48 56.75 54953.78 88888.00 2012-05-23 23:42:14.875 144 12596.45 56.73 54953.75 88888.00 2012-05-23 23:42:15.000 144 12596.42 56.70 54953.72 88888.00 2012-05-23 23:42:15.125 144 12596.48 56.70 54953.72 88888.00 2012-05-23 23:42:15.250 144 12596.42 56.70 54953.72 88888.00 2012-05-23 23:42:15.375 144 12596.45 56.73 54953.72 88888.00 2012-05-23 23:42:15.500 144 12596.50 56.75 54953.70 88888.00 2012-05-23 23:42:15.625 144 12596.50 56.73 54953.72 88888.00 2012-05-23 23:42:15.750 144 12596.48 56.73 54953.72 88888.00 2012-05-23 23:42:15.875 144 12596.42 56.73 54953.72 88888.00 2012-05-23 23:42:16.000 144 12596.38 56.73 54953.72 88888.00 2012-05-23 23:42:16.125 144 12596.35 56.75 54953.72 88888.00 2012-05-23 23:42:16.250 144 12596.38 56.73 54953.72 88888.00 2012-05-23 23:42:16.375 144 12596.38 56.75 54953.70 88888.00 2012-05-23 23:42:16.500 144 12596.42 56.77 54953.72 88888.00 2012-05-23 23:42:16.625 144 12596.48 56.77 54953.75 88888.00 2012-05-23 23:42:16.750 144 12596.48 56.73 54953.75 88888.00 2012-05-23 23:42:16.875 144 12596.50 56.77 54953.75 88888.00 2012-05-23 23:42:17.000 144 12596.48 56.77 54953.75 88888.00 2012-05-23 23:42:17.125 144 12596.50 56.75 54953.75 88888.00 2012-05-23 23:42:17.250 144 12596.48 56.73 54953.75 88888.00 2012-05-23 23:42:17.375 144 12596.50 56.75 54953.75 88888.00 2012-05-23 23:42:17.500 144 12596.58 56.73 54953.72 88888.00 2012-05-23 23:42:17.625 144 12596.58 56.73 54953.75 88888.00 2012-05-23 23:42:17.750 144 12596.60 56.75 54953.75 88888.00 2012-05-23 23:42:17.875 144 12596.55 56.75 54953.75 88888.00 2012-05-23 23:42:18.000 144 12596.58 56.75 54953.75 88888.00 2012-05-23 23:42:18.125 144 12596.58 56.73 54953.75 88888.00 2012-05-23 23:42:18.250 144 12596.55 56.75 54953.75 88888.00 2012-05-23 23:42:18.375 144 12596.58 56.75 54953.78 88888.00 2012-05-23 23:42:18.500 144 12596.60 56.75 54953.78 88888.00 2012-05-23 23:42:18.625 144 12596.58 56.75 54953.78 88888.00 2012-05-23 23:42:18.750 144 12596.60 56.77 54953.78 88888.00 2012-05-23 23:42:18.875 144 12596.60 56.80 54953.75 88888.00 2012-05-23 23:42:19.000 144 12596.58 56.75 54953.75 88888.00 2012-05-23 23:42:19.125 144 12596.60 56.75 54953.75 88888.00 2012-05-23 23:42:19.250 144 12596.58 56.75 54953.78 88888.00 2012-05-23 23:42:19.375 144 12596.58 56.75 54953.80 88888.00 2012-05-23 23:42:19.500 144 12596.55 56.75 54953.80 88888.00 2012-05-23 23:42:19.625 144 12596.58 56.75 54953.85 88888.00 2012-05-23 23:42:19.750 144 12596.55 56.75 54953.85 88888.00 2012-05-23 23:42:19.875 144 12596.60 56.75 54953.78 88888.00 2012-05-23 23:42:20.000 144 12596.62 56.75 54953.72 88888.00 2012-05-23 23:42:20.125 144 12596.60 56.70 54953.72 88888.00 2012-05-23 23:42:20.250 144 12596.60 56.73 54953.78 88888.00 2012-05-23 23:42:20.375 144 12596.62 56.73 54953.78 88888.00 2012-05-23 23:42:20.500 144 12596.58 56.75 54953.80 88888.00 2012-05-23 23:42:20.625 144 12596.60 56.75 54953.80 88888.00 2012-05-23 23:42:20.750 144 12596.62 56.75 54953.80 88888.00 2012-05-23 23:42:20.875 144 12596.62 56.73 54953.80 88888.00 2012-05-23 23:42:21.000 144 12596.58 56.73 54953.80 88888.00 2012-05-23 23:42:21.125 144 12596.62 56.75 54953.78 88888.00 2012-05-23 23:42:21.250 144 12596.62 56.75 54953.80 88888.00 2012-05-23 23:42:21.375 144 12596.70 56.77 54953.80 88888.00 2012-05-23 23:42:21.500 144 12596.70 56.75 54953.82 88888.00 2012-05-23 23:42:21.625 144 12596.73 56.75 54953.82 88888.00 2012-05-23 23:42:21.750 144 12596.67 56.77 54953.82 88888.00 2012-05-23 23:42:21.875 144 12596.62 56.77 54953.85 88888.00 2012-05-23 23:42:22.000 144 12596.62 56.77 54953.85 88888.00 2012-05-23 23:42:22.125 144 12596.60 56.77 54953.85 88888.00 2012-05-23 23:42:22.250 144 12596.60 56.77 54953.80 88888.00 2012-05-23 23:42:22.375 144 12596.62 56.77 54953.80 88888.00 2012-05-23 23:42:22.500 144 12596.65 56.77 54953.82 88888.00 2012-05-23 23:42:22.625 144 12596.65 56.77 54953.85 88888.00 2012-05-23 23:42:22.750 144 12596.67 56.80 54953.85 88888.00 2012-05-23 23:42:22.875 144 12596.67 56.77 54953.85 88888.00 2012-05-23 23:42:23.000 144 12596.58 56.77 54953.85 88888.00 2012-05-23 23:42:23.125 144 12596.52 56.77 54953.85 88888.00 2012-05-23 23:42:23.250 144 12596.50 56.77 54953.82 88888.00 2012-05-23 23:42:23.375 144 12596.52 56.77 54953.85 88888.00 2012-05-23 23:42:23.500 144 12596.52 56.77 54953.85 88888.00 2012-05-23 23:42:23.625 144 12596.45 56.77 54953.85 88888.00 2012-05-23 23:42:23.750 144 12596.50 56.77 54953.85 88888.00 2012-05-23 23:42:23.875 144 12596.52 56.77 54953.88 88888.00 2012-05-23 23:42:24.000 144 12596.48 56.80 54953.88 88888.00 2012-05-23 23:42:24.125 144 12596.48 56.80 54953.88 88888.00 2012-05-23 23:42:24.250 144 12596.48 56.80 54953.88 88888.00 2012-05-23 23:42:24.375 144 12596.50 56.80 54953.88 88888.00 2012-05-23 23:42:24.500 144 12596.45 56.77 54953.88 88888.00 2012-05-23 23:42:24.625 144 12596.42 56.77 54953.88 88888.00 2012-05-23 23:42:24.750 144 12596.42 56.77 54953.90 88888.00 2012-05-23 23:42:24.875 144 12596.40 56.77 54953.88 88888.00 2012-05-23 23:42:25.000 144 12596.45 56.77 54953.88 88888.00 2012-05-23 23:42:25.125 144 12596.55 56.77 54953.85 88888.00 2012-05-23 23:42:25.250 144 12596.55 56.73 54953.88 88888.00 2012-05-23 23:42:25.375 144 12596.58 56.75 54953.88 88888.00 2012-05-23 23:42:25.500 144 12596.55 56.77 54953.85 88888.00 2012-05-23 23:42:25.625 144 12596.52 56.77 54953.88 88888.00 2012-05-23 23:42:25.750 144 12596.42 56.77 54953.88 88888.00 2012-05-23 23:42:25.875 144 12596.48 56.77 54953.93 88888.00 2012-05-23 23:42:26.000 144 12596.52 56.75 54953.90 88888.00 2012-05-23 23:42:26.125 144 12596.52 56.75 54953.93 88888.00 2012-05-23 23:42:26.250 144 12596.48 56.75 54953.95 88888.00 2012-05-23 23:42:26.375 144 12596.48 56.75 54953.95 88888.00 2012-05-23 23:42:26.500 144 12596.42 56.73 54953.93 88888.00 2012-05-23 23:42:26.625 144 12596.48 56.75 54953.97 88888.00 2012-05-23 23:42:26.750 144 12596.50 56.77 54953.95 88888.00 2012-05-23 23:42:26.875 144 12596.45 56.75 54953.95 88888.00 2012-05-23 23:42:27.000 144 12596.42 56.77 54953.95 88888.00 2012-05-23 23:42:27.125 144 12596.38 56.75 54954.00 88888.00 2012-05-23 23:42:27.250 144 12596.33 56.75 54953.97 88888.00 2012-05-23 23:42:27.375 144 12596.40 56.75 54953.95 88888.00 2012-05-23 23:42:27.500 144 12596.45 56.75 54953.93 88888.00 2012-05-23 23:42:27.625 144 12596.45 56.75 54953.93 88888.00 2012-05-23 23:42:27.750 144 12596.38 56.77 54953.93 88888.00 2012-05-23 23:42:27.875 144 12596.35 56.80 54953.95 88888.00 2012-05-23 23:42:28.000 144 12596.33 56.80 54953.95 88888.00 2012-05-23 23:42:28.125 144 12596.30 56.83 54953.97 88888.00 2012-05-23 23:42:28.250 144 12596.30 56.80 54953.95 88888.00 2012-05-23 23:42:28.375 144 12596.30 56.80 54954.00 88888.00 2012-05-23 23:42:28.500 144 12596.30 56.80 54953.97 88888.00 2012-05-23 23:42:28.625 144 12596.27 56.80 54953.97 88888.00 2012-05-23 23:42:28.750 144 12596.30 56.80 54953.97 88888.00 2012-05-23 23:42:28.875 144 12596.35 56.80 54954.00 88888.00 2012-05-23 23:42:29.000 144 12596.38 56.80 54954.03 88888.00 2012-05-23 23:42:29.125 144 12596.38 56.80 54954.03 88888.00 2012-05-23 23:42:29.250 144 12596.35 56.80 54954.03 88888.00 2012-05-23 23:42:29.375 144 12596.33 56.80 54954.00 88888.00 2012-05-23 23:42:29.500 144 12596.35 56.80 54954.03 88888.00 2012-05-23 23:42:29.625 144 12596.30 56.83 54954.03 88888.00 2012-05-23 23:42:29.750 144 12596.33 56.80 54954.00 88888.00 2012-05-23 23:42:29.875 144 12596.33 56.80 54954.00 88888.00 2012-05-23 23:42:30.000 144 12596.33 56.80 54954.03 88888.00 2012-05-23 23:42:30.125 144 12596.30 56.85 54954.05 88888.00 2012-05-23 23:42:30.250 144 12596.23 56.80 54954.05 88888.00 2012-05-23 23:42:30.375 144 12596.15 56.77 54954.03 88888.00 2012-05-23 23:42:30.500 144 12596.17 56.75 54954.03 88888.00 2012-05-23 23:42:30.625 144 12596.17 56.77 54954.05 88888.00 2012-05-23 23:42:30.750 144 12596.15 56.80 54954.07 88888.00 2012-05-23 23:42:30.875 144 12596.17 56.77 54954.05 88888.00 2012-05-23 23:42:31.000 144 12596.23 56.80 54954.05 88888.00 2012-05-23 23:42:31.125 144 12596.23 56.85 54954.05 88888.00 2012-05-23 23:42:31.250 144 12596.20 56.77 54954.05 88888.00 2012-05-23 23:42:31.375 144 12596.20 56.77 54954.03 88888.00 2012-05-23 23:42:31.500 144 12596.20 56.75 54954.07 88888.00 2012-05-23 23:42:31.625 144 12596.17 56.75 54954.05 88888.00 2012-05-23 23:42:31.750 144 12596.20 56.77 54954.03 88888.00 2012-05-23 23:42:31.875 144 12596.20 56.77 54954.07 88888.00 2012-05-23 23:42:32.000 144 12596.15 56.75 54954.05 88888.00 2012-05-23 23:42:32.125 144 12596.12 56.80 54954.05 88888.00 2012-05-23 23:42:32.250 144 12596.10 56.77 54954.05 88888.00 2012-05-23 23:42:32.375 144 12596.12 56.77 54954.05 88888.00 2012-05-23 23:42:32.500 144 12596.12 56.75 54954.05 88888.00 2012-05-23 23:42:32.625 144 12596.08 56.75 54954.07 88888.00 2012-05-23 23:42:32.750 144 12596.10 56.77 54954.07 88888.00 2012-05-23 23:42:32.875 144 12596.17 56.77 54954.07 88888.00 2012-05-23 23:42:33.000 144 12596.15 56.77 54954.07 88888.00 2012-05-23 23:42:33.125 144 12596.12 56.75 54954.05 88888.00 2012-05-23 23:42:33.250 144 12596.17 56.75 54954.05 88888.00 2012-05-23 23:42:33.375 144 12596.20 56.77 54954.07 88888.00 2012-05-23 23:42:33.500 144 12596.23 56.80 54954.05 88888.00 2012-05-23 23:42:33.625 144 12596.23 56.80 54954.05 88888.00 2012-05-23 23:42:33.750 144 12596.17 56.80 54954.05 88888.00 2012-05-23 23:42:33.875 144 12596.15 56.80 54954.07 88888.00 2012-05-23 23:42:34.000 144 12596.17 56.83 54954.07 88888.00 2012-05-23 23:42:34.125 144 12596.15 56.85 54954.12 88888.00 2012-05-23 23:42:34.250 144 12596.15 56.85 54954.10 88888.00 2012-05-23 23:42:34.375 144 12596.15 56.83 54954.12 88888.00 2012-05-23 23:42:34.500 144 12596.15 56.85 54954.12 88888.00 2012-05-23 23:42:34.625 144 12596.12 56.83 54954.12 88888.00 2012-05-23 23:42:34.750 144 12596.08 56.77 54954.10 88888.00 2012-05-23 23:42:34.875 144 12596.08 56.80 54954.10 88888.00 2012-05-23 23:42:35.000 144 12596.08 56.80 54954.07 88888.00 2012-05-23 23:42:35.125 144 12596.02 56.80 54954.10 88888.00 2012-05-23 23:42:35.250 144 12596.08 56.77 54954.10 88888.00 2012-05-23 23:42:35.375 144 12596.08 56.77 54954.07 88888.00 2012-05-23 23:42:35.500 144 12596.10 56.83 54954.10 88888.00 2012-05-23 23:42:35.625 144 12596.00 56.83 54954.10 88888.00 2012-05-23 23:42:35.750 144 12595.98 56.80 54954.12 88888.00 2012-05-23 23:42:35.875 144 12596.00 56.80 54954.15 88888.00 2012-05-23 23:42:36.000 144 12596.02 56.80 54954.12 88888.00 2012-05-23 23:42:36.125 144 12596.05 56.77 54954.12 88888.00 2012-05-23 23:42:36.250 144 12596.02 56.73 54954.12 88888.00 2012-05-23 23:42:36.375 144 12596.02 56.77 54954.10 88888.00 2012-05-23 23:42:36.500 144 12596.05 56.77 54954.12 88888.00 2012-05-23 23:42:36.625 144 12596.02 56.83 54954.15 88888.00 2012-05-23 23:42:36.750 144 12596.00 56.80 54954.15 88888.00 2012-05-23 23:42:36.875 144 12596.02 56.77 54954.15 88888.00 2012-05-23 23:42:37.000 144 12596.05 56.75 54954.12 88888.00 2012-05-23 23:42:37.125 144 12596.05 56.77 54954.15 88888.00 2012-05-23 23:42:37.250 144 12596.05 56.77 54954.15 88888.00 2012-05-23 23:42:37.375 144 12596.08 56.80 54954.15 88888.00 2012-05-23 23:42:37.500 144 12596.10 56.77 54954.15 88888.00 2012-05-23 23:42:37.625 144 12596.15 56.77 54954.15 88888.00 2012-05-23 23:42:37.750 144 12596.17 56.77 54954.15 88888.00 2012-05-23 23:42:37.875 144 12596.10 56.77 54954.20 88888.00 2012-05-23 23:42:38.000 144 12596.08 56.75 54954.15 88888.00 2012-05-23 23:42:38.125 144 12596.02 56.77 54954.18 88888.00 2012-05-23 23:42:38.250 144 12596.02 56.80 54954.20 88888.00 2012-05-23 23:42:38.375 144 12596.00 56.80 54954.22 88888.00 2012-05-23 23:42:38.500 144 12596.00 56.80 54954.22 88888.00 2012-05-23 23:42:38.625 144 12596.00 56.80 54954.18 88888.00 2012-05-23 23:42:38.750 144 12595.95 56.80 54954.18 88888.00 2012-05-23 23:42:38.875 144 12595.95 56.80 54954.22 88888.00 2012-05-23 23:42:39.000 144 12595.95 56.77 54954.22 88888.00 2012-05-23 23:42:39.125 144 12595.98 56.77 54954.22 88888.00 2012-05-23 23:42:39.250 144 12595.98 56.80 54954.22 88888.00 2012-05-23 23:42:39.375 144 12595.98 56.83 54954.18 88888.00 2012-05-23 23:42:39.500 144 12595.92 56.83 54954.18 88888.00 2012-05-23 23:42:39.625 144 12595.92 56.80 54954.18 88888.00 2012-05-23 23:42:39.750 144 12595.95 56.77 54954.18 88888.00 2012-05-23 23:42:39.875 144 12595.98 56.80 54954.18 88888.00 2012-05-23 23:42:40.000 144 12596.00 56.83 54954.20 88888.00 2012-05-23 23:42:40.125 144 12596.00 56.83 54954.22 88888.00 2012-05-23 23:42:40.250 144 12596.00 56.83 54954.25 88888.00 2012-05-23 23:42:40.375 144 12596.00 56.83 54954.22 88888.00 2012-05-23 23:42:40.500 144 12595.95 56.80 54954.20 88888.00 2012-05-23 23:42:40.625 144 12595.90 56.77 54954.20 88888.00 2012-05-23 23:42:40.750 144 12595.88 56.77 54954.20 88888.00 2012-05-23 23:42:40.875 144 12595.90 56.77 54954.22 88888.00 2012-05-23 23:42:41.000 144 12595.90 56.80 54954.22 88888.00 2012-05-23 23:42:41.125 144 12595.85 56.83 54954.25 88888.00 2012-05-23 23:42:41.250 144 12595.85 56.85 54954.28 88888.00 2012-05-23 23:42:41.375 144 12595.92 56.85 54954.25 88888.00 2012-05-23 23:42:41.500 144 12595.90 56.80 54954.22 88888.00 2012-05-23 23:42:41.625 144 12595.92 56.80 54954.20 88888.00 2012-05-23 23:42:41.750 144 12595.92 56.83 54954.22 88888.00 2012-05-23 23:42:41.875 144 12595.88 56.83 54954.25 88888.00 2012-05-23 23:42:42.000 144 12595.92 56.83 54954.20 88888.00 2012-05-23 23:42:42.125 144 12595.92 56.83 54954.22 88888.00 2012-05-23 23:42:42.250 144 12595.88 56.80 54954.22 88888.00 2012-05-23 23:42:42.375 144 12595.88 56.83 54954.22 88888.00 2012-05-23 23:42:42.500 144 12595.83 56.83 54954.22 88888.00 2012-05-23 23:42:42.625 144 12595.85 56.80 54954.20 88888.00 2012-05-23 23:42:42.750 144 12595.90 56.85 54954.22 88888.00 2012-05-23 23:42:42.875 144 12595.92 56.83 54954.22 88888.00 2012-05-23 23:42:43.000 144 12595.90 56.80 54954.22 88888.00 2012-05-23 23:42:43.125 144 12595.92 56.80 54954.22 88888.00 2012-05-23 23:42:43.250 144 12595.95 56.80 54954.22 88888.00 2012-05-23 23:42:43.375 144 12595.92 56.80 54954.28 88888.00 2012-05-23 23:42:43.500 144 12595.85 56.83 54954.25 88888.00 2012-05-23 23:42:43.625 144 12595.83 56.80 54954.25 88888.00 2012-05-23 23:42:43.750 144 12595.80 56.77 54954.25 88888.00 2012-05-23 23:42:43.875 144 12595.85 56.80 54954.25 88888.00 2012-05-23 23:42:44.000 144 12595.83 56.77 54954.30 88888.00 2012-05-23 23:42:44.125 144 12595.77 56.77 54954.32 88888.00 2012-05-23 23:42:44.250 144 12595.75 56.77 54954.30 88888.00 2012-05-23 23:42:44.375 144 12595.77 56.80 54954.30 88888.00 2012-05-23 23:42:44.500 144 12595.77 56.80 54954.30 88888.00 2012-05-23 23:42:44.625 144 12595.75 56.83 54954.32 88888.00 2012-05-23 23:42:44.750 144 12595.77 56.83 54954.30 88888.00 2012-05-23 23:42:44.875 144 12595.80 56.83 54954.30 88888.00 2012-05-23 23:42:45.000 144 12595.83 56.83 54954.28 88888.00 2012-05-23 23:42:45.125 144 12595.83 56.80 54954.32 88888.00 2012-05-23 23:42:45.250 144 12595.77 56.77 54954.28 88888.00 2012-05-23 23:42:45.375 144 12595.83 56.75 54954.30 88888.00 2012-05-23 23:42:45.500 144 12595.90 56.77 54954.30 88888.00 2012-05-23 23:42:45.625 144 12596.00 56.80 54954.30 88888.00 2012-05-23 23:42:45.750 144 12595.95 56.80 54954.32 88888.00 2012-05-23 23:42:45.875 144 12595.83 56.80 54954.32 88888.00 2012-05-23 23:42:46.000 144 12595.75 56.77 54954.30 88888.00 2012-05-23 23:42:46.125 144 12595.70 56.83 54954.30 88888.00 2012-05-23 23:42:46.250 144 12595.70 56.83 54954.30 88888.00 2012-05-23 23:42:46.375 144 12595.73 56.83 54954.30 88888.00 2012-05-23 23:42:46.500 144 12595.73 56.83 54954.30 88888.00 2012-05-23 23:42:46.625 144 12595.70 56.80 54954.28 88888.00 2012-05-23 23:42:46.750 144 12595.73 56.80 54954.28 88888.00 2012-05-23 23:42:46.875 144 12595.75 56.85 54954.32 88888.00 2012-05-23 23:42:47.000 144 12595.70 56.83 54954.32 88888.00 2012-05-23 23:42:47.125 144 12595.75 56.83 54954.35 88888.00 2012-05-23 23:42:47.250 144 12595.75 56.77 54954.38 88888.00 2012-05-23 23:42:47.375 144 12595.80 56.80 54954.35 88888.00 2012-05-23 23:42:47.500 144 12595.77 56.80 54954.35 88888.00 2012-05-23 23:42:47.625 144 12595.77 56.80 54954.35 88888.00 2012-05-23 23:42:47.750 144 12595.77 56.80 54954.32 88888.00 2012-05-23 23:42:47.875 144 12595.77 56.80 54954.35 88888.00 2012-05-23 23:42:48.000 144 12595.77 56.83 54954.38 88888.00 2012-05-23 23:42:48.125 144 12595.70 56.80 54954.40 88888.00 2012-05-23 23:42:48.250 144 12595.67 56.80 54954.38 88888.00 2012-05-23 23:42:48.375 144 12595.73 56.83 54954.35 88888.00 2012-05-23 23:42:48.500 144 12595.73 56.83 54954.38 88888.00 2012-05-23 23:42:48.625 144 12595.73 56.85 54954.35 88888.00 2012-05-23 23:42:48.750 144 12595.70 56.85 54954.35 88888.00 2012-05-23 23:42:48.875 144 12595.65 56.83 54954.38 88888.00 2012-05-23 23:42:49.000 144 12595.62 56.85 54954.38 88888.00 2012-05-23 23:42:49.125 144 12595.67 56.88 54954.40 88888.00 2012-05-23 23:42:49.250 144 12595.77 56.83 54954.38 88888.00 2012-05-23 23:42:49.375 144 12595.80 56.83 54954.35 88888.00 2012-05-23 23:42:49.500 144 12595.80 56.83 54954.35 88888.00 2012-05-23 23:42:49.625 144 12595.77 56.80 54954.35 88888.00 2012-05-23 23:42:49.750 144 12595.75 56.80 54954.38 88888.00 2012-05-23 23:42:49.875 144 12595.75 56.77 54954.38 88888.00 2012-05-23 23:42:50.000 144 12595.75 56.77 54954.40 88888.00 2012-05-23 23:42:50.125 144 12595.73 56.77 54954.43 88888.00 2012-05-23 23:42:50.250 144 12595.67 56.77 54954.45 88888.00 2012-05-23 23:42:50.375 144 12595.73 56.83 54954.43 88888.00 2012-05-23 23:42:50.500 144 12595.73 56.80 54954.43 88888.00 2012-05-23 23:42:50.625 144 12595.73 56.80 54954.40 88888.00 2012-05-23 23:42:50.750 144 12595.77 56.77 54954.38 88888.00 2012-05-23 23:42:50.875 144 12595.83 56.77 54954.38 88888.00 2012-05-23 23:42:51.000 144 12595.85 56.77 54954.32 88888.00 2012-05-23 23:42:51.125 144 12595.80 56.77 54954.38 88888.00 2012-05-23 23:42:51.250 144 12595.75 56.77 54954.40 88888.00 2012-05-23 23:42:51.375 144 12595.77 56.77 54954.40 88888.00 2012-05-23 23:42:51.500 144 12595.73 56.80 54954.43 88888.00 2012-05-23 23:42:51.625 144 12595.70 56.83 54954.40 88888.00 2012-05-23 23:42:51.750 144 12595.73 56.83 54954.40 88888.00 2012-05-23 23:42:51.875 144 12595.67 56.80 54954.40 88888.00 2012-05-23 23:42:52.000 144 12595.62 56.77 54954.40 88888.00 2012-05-23 23:42:52.125 144 12595.67 56.80 54954.43 88888.00 2012-05-23 23:42:52.250 144 12595.65 56.77 54954.40 88888.00 2012-05-23 23:42:52.375 144 12595.75 56.80 54954.43 88888.00 2012-05-23 23:42:52.500 144 12595.77 56.80 54954.43 88888.00 2012-05-23 23:42:52.625 144 12595.75 56.80 54954.43 88888.00 2012-05-23 23:42:52.750 144 12595.73 56.80 54954.43 88888.00 2012-05-23 23:42:52.875 144 12595.73 56.75 54954.43 88888.00 2012-05-23 23:42:53.000 144 12595.67 56.75 54954.43 88888.00 2012-05-23 23:42:53.125 144 12595.70 56.77 54954.45 88888.00 2012-05-23 23:42:53.250 144 12595.75 56.77 54954.43 88888.00 2012-05-23 23:42:53.375 144 12595.77 56.77 54954.43 88888.00 2012-05-23 23:42:53.500 144 12595.80 56.80 54954.40 88888.00 2012-05-23 23:42:53.625 144 12595.80 56.75 54954.43 88888.00 2012-05-23 23:42:53.750 144 12595.80 56.75 54954.40 88888.00 2012-05-23 23:42:53.875 144 12595.77 56.77 54954.43 88888.00 2012-05-23 23:42:54.000 144 12595.75 56.80 54954.43 88888.00 2012-05-23 23:42:54.125 144 12595.80 56.77 54954.40 88888.00 2012-05-23 23:42:54.250 144 12595.80 56.75 54954.43 88888.00 2012-05-23 23:42:54.375 144 12595.77 56.75 54954.43 88888.00 2012-05-23 23:42:54.500 144 12595.70 56.75 54954.43 88888.00 2012-05-23 23:42:54.625 144 12595.73 56.77 54954.43 88888.00 2012-05-23 23:42:54.750 144 12595.75 56.77 54954.40 88888.00 2012-05-23 23:42:54.875 144 12595.70 56.77 54954.43 88888.00 2012-05-23 23:42:55.000 144 12595.70 56.77 54954.40 88888.00 2012-05-23 23:42:55.125 144 12595.75 56.75 54954.43 88888.00 2012-05-23 23:42:55.250 144 12595.73 56.73 54954.43 88888.00 2012-05-23 23:42:55.375 144 12595.80 56.73 54954.40 88888.00 2012-05-23 23:42:55.500 144 12595.80 56.73 54954.40 88888.00 2012-05-23 23:42:55.625 144 12595.75 56.70 54954.40 88888.00 2012-05-23 23:42:55.750 144 12595.73 56.70 54954.43 88888.00 2012-05-23 23:42:55.875 144 12595.75 56.67 54954.45 88888.00 2012-05-23 23:42:56.000 144 12595.75 56.70 54954.43 88888.00 2012-05-23 23:42:56.125 144 12595.75 56.70 54954.45 88888.00 2012-05-23 23:42:56.250 144 12595.73 56.67 54954.45 88888.00 2012-05-23 23:42:56.375 144 12595.77 56.67 54954.45 88888.00 2012-05-23 23:42:56.500 144 12595.80 56.65 54954.47 88888.00 2012-05-23 23:42:56.625 144 12595.83 56.67 54954.45 88888.00 2012-05-23 23:42:56.750 144 12595.77 56.67 54954.43 88888.00 2012-05-23 23:42:56.875 144 12595.75 56.67 54954.43 88888.00 2012-05-23 23:42:57.000 144 12595.70 56.62 54954.43 88888.00 2012-05-23 23:42:57.125 144 12595.70 56.65 54954.47 88888.00 2012-05-23 23:42:57.250 144 12595.70 56.65 54954.47 88888.00 2012-05-23 23:42:57.375 144 12595.73 56.67 54954.45 88888.00 2012-05-23 23:42:57.500 144 12595.70 56.70 54954.43 88888.00 2012-05-23 23:42:57.625 144 12595.73 56.67 54954.40 88888.00 2012-05-23 23:42:57.750 144 12595.75 56.70 54954.43 88888.00 2012-05-23 23:42:57.875 144 12595.70 56.73 54954.43 88888.00 2012-05-23 23:42:58.000 144 12595.73 56.73 54954.43 88888.00 2012-05-23 23:42:58.125 144 12595.77 56.70 54954.43 88888.00 2012-05-23 23:42:58.250 144 12595.77 56.67 54954.45 88888.00 2012-05-23 23:42:58.375 144 12595.80 56.70 54954.43 88888.00 2012-05-23 23:42:58.500 144 12595.75 56.67 54954.43 88888.00 2012-05-23 23:42:58.625 144 12595.75 56.70 54954.45 88888.00 2012-05-23 23:42:58.750 144 12595.77 56.67 54954.43 88888.00 2012-05-23 23:42:58.875 144 12595.80 56.67 54954.40 88888.00 2012-05-23 23:42:59.000 144 12595.80 56.65 54954.43 88888.00 2012-05-23 23:42:59.125 144 12595.80 56.65 54954.45 88888.00 2012-05-23 23:42:59.250 144 12595.77 56.62 54954.45 88888.00 2012-05-23 23:42:59.375 144 12595.80 56.67 54954.45 88888.00 2012-05-23 23:42:59.500 144 12595.80 56.65 54954.45 88888.00 2012-05-23 23:42:59.625 144 12595.70 56.65 54954.45 88888.00 2012-05-23 23:42:59.750 144 12595.65 56.62 54954.43 88888.00 2012-05-23 23:42:59.875 144 12595.67 56.62 54954.43 88888.00 2012-05-23 23:43:00.000 144 12595.67 56.65 54954.47 88888.00 2012-05-23 23:43:00.125 144 12595.70 56.67 54954.50 88888.00 2012-05-23 23:43:00.250 144 12595.73 56.62 54954.50 88888.00 2012-05-23 23:43:00.375 144 12595.75 56.62 54954.47 88888.00 2012-05-23 23:43:00.500 144 12595.67 56.62 54954.47 88888.00 2012-05-23 23:43:00.625 144 12595.65 56.65 54954.47 88888.00 2012-05-23 23:43:00.750 144 12595.67 56.65 54954.47 88888.00 2012-05-23 23:43:00.875 144 12595.70 56.62 54954.45 88888.00 2012-05-23 23:43:01.000 144 12595.73 56.60 54954.45 88888.00 2012-05-23 23:43:01.125 144 12595.83 56.62 54954.45 88888.00 2012-05-23 23:43:01.250 144 12595.85 56.60 54954.47 88888.00 2012-05-23 23:43:01.375 144 12595.83 56.58 54954.45 88888.00 2012-05-23 23:43:01.500 144 12595.73 56.60 54954.47 88888.00 2012-05-23 23:43:01.625 144 12595.75 56.65 54954.47 88888.00 2012-05-23 23:43:01.750 144 12595.77 56.67 54954.50 88888.00 2012-05-23 23:43:01.875 144 12595.73 56.65 54954.47 88888.00 2012-05-23 23:43:02.000 144 12595.70 56.60 54954.50 88888.00 2012-05-23 23:43:02.125 144 12595.73 56.62 54954.53 88888.00 2012-05-23 23:43:02.250 144 12595.80 56.65 54954.50 88888.00 2012-05-23 23:43:02.375 144 12595.83 56.65 54954.50 88888.00 2012-05-23 23:43:02.500 144 12595.77 56.65 54954.47 88888.00 2012-05-23 23:43:02.625 144 12595.80 56.62 54954.45 88888.00 2012-05-23 23:43:02.750 144 12595.77 56.62 54954.47 88888.00 2012-05-23 23:43:02.875 144 12595.75 56.62 54954.45 88888.00 2012-05-23 23:43:03.000 144 12595.75 56.67 54954.47 88888.00 2012-05-23 23:43:03.125 144 12595.77 56.67 54954.47 88888.00 2012-05-23 23:43:03.250 144 12595.83 56.60 54954.47 88888.00 2012-05-23 23:43:03.375 144 12595.83 56.62 54954.45 88888.00 2012-05-23 23:43:03.500 144 12595.77 56.65 54954.47 88888.00 2012-05-23 23:43:03.625 144 12595.75 56.65 54954.47 88888.00 2012-05-23 23:43:03.750 144 12595.73 56.62 54954.45 88888.00 2012-05-23 23:43:03.875 144 12595.70 56.65 54954.45 88888.00 2012-05-23 23:43:04.000 144 12595.73 56.65 54954.45 88888.00 2012-05-23 23:43:04.125 144 12595.75 56.62 54954.47 88888.00 2012-05-23 23:43:04.250 144 12595.73 56.60 54954.47 88888.00 2012-05-23 23:43:04.375 144 12595.75 56.65 54954.47 88888.00 2012-05-23 23:43:04.500 144 12595.75 56.67 54954.47 88888.00 2012-05-23 23:43:04.625 144 12595.70 56.65 54954.47 88888.00 2012-05-23 23:43:04.750 144 12595.67 56.67 54954.47 88888.00 2012-05-23 23:43:04.875 144 12595.65 56.67 54954.47 88888.00 2012-05-23 23:43:05.000 144 12595.65 56.70 54954.45 88888.00 2012-05-23 23:43:05.125 144 12595.67 56.70 54954.47 88888.00 2012-05-23 23:43:05.250 144 12595.67 56.67 54954.47 88888.00 2012-05-23 23:43:05.375 144 12595.73 56.67 54954.50 88888.00 2012-05-23 23:43:05.500 144 12595.73 56.70 54954.50 88888.00 2012-05-23 23:43:05.625 144 12595.70 56.67 54954.50 88888.00 2012-05-23 23:43:05.750 144 12595.70 56.70 54954.47 88888.00 2012-05-23 23:43:05.875 144 12595.67 56.67 54954.45 88888.00 2012-05-23 23:43:06.000 144 12595.65 56.67 54954.43 88888.00 2012-05-23 23:43:06.125 144 12595.65 56.67 54954.43 88888.00 2012-05-23 23:43:06.250 144 12595.60 56.62 54954.43 88888.00 2012-05-23 23:43:06.375 144 12595.62 56.65 54954.43 88888.00 2012-05-23 23:43:06.500 144 12595.65 56.65 54954.43 88888.00 2012-05-23 23:43:06.625 144 12595.70 56.67 54954.45 88888.00 2012-05-23 23:43:06.750 144 12595.70 56.70 54954.47 88888.00 2012-05-23 23:43:06.875 144 12595.70 56.65 54954.50 88888.00 2012-05-23 23:43:07.000 144 12595.70 56.67 54954.47 88888.00 2012-05-23 23:43:07.125 144 12595.70 56.70 54954.47 88888.00 2012-05-23 23:43:07.250 144 12595.65 56.67 54954.50 88888.00 2012-05-23 23:43:07.375 144 12595.65 56.67 54954.50 88888.00 2012-05-23 23:43:07.500 144 12595.67 56.65 54954.50 88888.00 2012-05-23 23:43:07.625 144 12595.65 56.65 54954.50 88888.00 2012-05-23 23:43:07.750 144 12595.65 56.67 54954.45 88888.00 2012-05-23 23:43:07.875 144 12595.67 56.70 54954.47 88888.00 2012-05-23 23:43:08.000 144 12595.65 56.67 54954.47 88888.00 2012-05-23 23:43:08.125 144 12595.62 56.67 54954.50 88888.00 2012-05-23 23:43:08.250 144 12595.62 56.62 54954.50 88888.00 2012-05-23 23:43:08.375 144 12595.65 56.67 54954.50 88888.00 2012-05-23 23:43:08.500 144 12595.62 56.67 54954.50 88888.00 2012-05-23 23:43:08.625 144 12595.62 56.70 54954.47 88888.00 2012-05-23 23:43:08.750 144 12595.62 56.70 54954.50 88888.00 2012-05-23 23:43:08.875 144 12595.58 56.70 54954.50 88888.00 2012-05-23 23:43:09.000 144 12595.55 56.62 54954.50 88888.00 2012-05-23 23:43:09.125 144 12595.60 56.62 54954.50 88888.00 2012-05-23 23:43:09.250 144 12595.65 56.67 54954.53 88888.00 2012-05-23 23:43:09.375 144 12595.65 56.70 54954.50 88888.00 2012-05-23 23:43:09.500 144 12595.60 56.73 54954.50 88888.00 2012-05-23 23:43:09.625 144 12595.62 56.73 54954.50 88888.00 2012-05-23 23:43:09.750 144 12595.65 56.73 54954.47 88888.00 2012-05-23 23:43:09.875 144 12595.62 56.75 54954.45 88888.00 2012-05-23 23:43:10.000 144 12595.62 56.73 54954.47 88888.00 2012-05-23 23:43:10.125 144 12595.58 56.70 54954.47 88888.00 2012-05-23 23:43:10.250 144 12595.55 56.73 54954.50 88888.00 2012-05-23 23:43:10.375 144 12595.58 56.75 54954.47 88888.00 2012-05-23 23:43:10.500 144 12595.58 56.73 54954.47 88888.00 2012-05-23 23:43:10.625 144 12595.58 56.73 54954.45 88888.00 2012-05-23 23:43:10.750 144 12595.60 56.73 54954.47 88888.00 2012-05-23 23:43:10.875 144 12595.58 56.75 54954.47 88888.00 2012-05-23 23:43:11.000 144 12595.50 56.75 54954.45 88888.00 2012-05-23 23:43:11.125 144 12595.50 56.73 54954.47 88888.00 2012-05-23 23:43:11.250 144 12595.52 56.73 54954.50 88888.00 2012-05-23 23:43:11.375 144 12595.60 56.75 54954.45 88888.00 2012-05-23 23:43:11.500 144 12595.65 56.73 54954.47 88888.00 2012-05-23 23:43:11.625 144 12595.65 56.73 54954.47 88888.00 2012-05-23 23:43:11.750 144 12595.62 56.75 54954.50 88888.00 2012-05-23 23:43:11.875 144 12595.62 56.75 54954.53 88888.00 2012-05-23 23:43:12.000 144 12595.62 56.77 54954.47 88888.00 2012-05-23 23:43:12.125 144 12595.58 56.77 54954.47 88888.00 2012-05-23 23:43:12.250 144 12595.58 56.75 54954.50 88888.00 2012-05-23 23:43:12.375 144 12595.60 56.75 54954.50 88888.00 2012-05-23 23:43:12.500 144 12595.55 56.77 54954.55 88888.00 2012-05-23 23:43:12.625 144 12595.50 56.77 54954.55 88888.00 2012-05-23 23:43:12.750 144 12595.48 56.77 54954.53 88888.00 2012-05-23 23:43:12.875 144 12595.48 56.77 54954.50 88888.00 2012-05-23 23:43:13.000 144 12595.52 56.75 54954.50 88888.00 2012-05-23 23:43:13.125 144 12595.52 56.77 54954.53 88888.00 2012-05-23 23:43:13.250 144 12595.52 56.77 54954.57 88888.00 2012-05-23 23:43:13.375 144 12595.48 56.77 54954.50 88888.00 2012-05-23 23:43:13.500 144 12595.45 56.75 54954.50 88888.00 2012-05-23 23:43:13.625 144 12595.45 56.77 54954.53 88888.00 2012-05-23 23:43:13.750 144 12595.48 56.75 54954.55 88888.00 2012-05-23 23:43:13.875 144 12595.52 56.80 54954.57 88888.00 2012-05-23 23:43:14.000 144 12595.52 56.77 54954.57 88888.00 2012-05-23 23:43:14.125 144 12595.50 56.77 54954.57 88888.00 2012-05-23 23:43:14.250 144 12595.55 56.77 54954.57 88888.00 2012-05-23 23:43:14.375 144 12595.58 56.77 54954.57 88888.00 2012-05-23 23:43:14.500 144 12595.55 56.77 54954.55 88888.00 2012-05-23 23:43:14.625 144 12595.52 56.77 54954.53 88888.00 2012-05-23 23:43:14.750 144 12595.50 56.80 54954.53 88888.00 2012-05-23 23:43:14.875 144 12595.52 56.80 54954.57 88888.00 2012-05-23 23:43:15.000 144 12595.55 56.80 54954.57 88888.00 2012-05-23 23:43:15.125 144 12595.50 56.80 54954.57 88888.00 2012-05-23 23:43:15.250 144 12595.42 56.77 54954.55 88888.00 2012-05-23 23:43:15.375 144 12595.48 56.80 54954.53 88888.00 2012-05-23 23:43:15.500 144 12595.50 56.80 54954.53 88888.00 2012-05-23 23:43:15.625 144 12595.48 56.80 54954.53 88888.00 2012-05-23 23:43:15.750 144 12595.48 56.83 54954.55 88888.00 2012-05-23 23:43:15.875 144 12595.50 56.83 54954.57 88888.00 2012-05-23 23:43:16.000 144 12595.50 56.83 54954.57 88888.00 2012-05-23 23:43:16.125 144 12595.52 56.85 54954.57 88888.00 2012-05-23 23:43:16.250 144 12595.52 56.85 54954.55 88888.00 2012-05-23 23:43:16.375 144 12595.55 56.83 54954.53 88888.00 2012-05-23 23:43:16.500 144 12595.55 56.83 54954.53 88888.00 2012-05-23 23:43:16.625 144 12595.50 56.83 54954.53 88888.00 2012-05-23 23:43:16.750 144 12595.50 56.80 54954.53 88888.00 2012-05-23 23:43:16.875 144 12595.48 56.80 54954.53 88888.00 2012-05-23 23:43:17.000 144 12595.45 56.83 54954.53 88888.00 2012-05-23 23:43:17.125 144 12595.50 56.80 54954.53 88888.00 2012-05-23 23:43:17.250 144 12595.52 56.83 54954.55 88888.00 2012-05-23 23:43:17.375 144 12595.52 56.83 54954.55 88888.00 2012-05-23 23:43:17.500 144 12595.50 56.80 54954.50 88888.00 2012-05-23 23:43:17.625 144 12595.48 56.83 54954.53 88888.00 2012-05-23 23:43:17.750 144 12595.50 56.83 54954.55 88888.00 2012-05-23 23:43:17.875 144 12595.48 56.83 54954.55 88888.00 2012-05-23 23:43:18.000 144 12595.42 56.83 54954.53 88888.00 2012-05-23 23:43:18.125 144 12595.42 56.83 54954.57 88888.00 2012-05-23 23:43:18.250 144 12595.45 56.85 54954.57 88888.00 2012-05-23 23:43:18.375 144 12595.48 56.85 54954.55 88888.00 2012-05-23 23:43:18.500 144 12595.45 56.88 54954.55 88888.00 2012-05-23 23:43:18.625 144 12595.45 56.88 54954.55 88888.00 2012-05-23 23:43:18.750 144 12595.42 56.88 54954.55 88888.00 2012-05-23 23:43:18.875 144 12595.38 56.88 54954.57 88888.00 2012-05-23 23:43:19.000 144 12595.33 56.88 54954.55 88888.00 2012-05-23 23:43:19.125 144 12595.35 56.88 54954.57 88888.00 2012-05-23 23:43:19.250 144 12595.40 56.88 54954.60 88888.00 2012-05-23 23:43:19.375 144 12595.38 56.85 54954.57 88888.00 2012-05-23 23:43:19.500 144 12595.38 56.85 54954.55 88888.00 2012-05-23 23:43:19.625 144 12595.42 56.85 54954.57 88888.00 2012-05-23 23:43:19.750 144 12595.42 56.88 54954.57 88888.00 2012-05-23 23:43:19.875 144 12595.42 56.90 54954.60 88888.00 2012-05-23 23:43:20.000 144 12595.38 56.88 54954.60 88888.00 2012-05-23 23:43:20.125 144 12595.38 56.83 54954.62 88888.00 2012-05-23 23:43:20.250 144 12595.35 56.80 54954.57 88888.00 2012-05-23 23:43:20.375 144 12595.38 56.83 54954.60 88888.00 2012-05-23 23:43:20.500 144 12595.35 56.85 54954.60 88888.00 2012-05-23 23:43:20.625 144 12595.35 56.83 54954.60 88888.00 2012-05-23 23:43:20.750 144 12595.38 56.80 54954.57 88888.00 2012-05-23 23:43:20.875 144 12595.40 56.85 54954.57 88888.00 2012-05-23 23:43:21.000 144 12595.38 56.85 54954.53 88888.00 2012-05-23 23:43:21.125 144 12595.40 56.88 54954.55 88888.00 2012-05-23 23:43:21.250 144 12595.42 56.88 54954.60 88888.00 2012-05-23 23:43:21.375 144 12595.42 56.88 54954.57 88888.00 2012-05-23 23:43:21.500 144 12595.38 56.85 54954.53 88888.00 2012-05-23 23:43:21.625 144 12595.35 56.90 54954.53 88888.00 2012-05-23 23:43:21.750 144 12595.38 56.92 54954.57 88888.00 2012-05-23 23:43:21.875 144 12595.38 56.92 54954.55 88888.00 2012-05-23 23:43:22.000 144 12595.30 56.90 54954.57 88888.00 2012-05-23 23:43:22.125 144 12595.27 56.88 54954.57 88888.00 2012-05-23 23:43:22.250 144 12595.27 56.88 54954.57 88888.00 2012-05-23 23:43:22.375 144 12595.25 56.92 54954.57 88888.00 2012-05-23 23:43:22.500 144 12595.27 56.92 54954.57 88888.00 2012-05-23 23:43:22.625 144 12595.33 56.98 54954.57 88888.00 2012-05-23 23:43:22.750 144 12595.33 57.00 54954.53 88888.00 2012-05-23 23:43:22.875 144 12595.30 56.95 54954.50 88888.00 2012-05-23 23:43:23.000 144 12595.33 56.90 54954.50 88888.00 2012-05-23 23:43:23.125 144 12595.33 56.92 54954.53 88888.00 2012-05-23 23:43:23.250 144 12595.38 56.92 54954.60 88888.00 2012-05-23 23:43:23.375 144 12595.38 56.92 54954.60 88888.00 2012-05-23 23:43:23.500 144 12595.40 56.92 54954.57 88888.00 2012-05-23 23:43:23.625 144 12595.35 56.95 54954.57 88888.00 2012-05-23 23:43:23.750 144 12595.33 56.90 54954.57 88888.00 2012-05-23 23:43:23.875 144 12595.33 56.92 54954.57 88888.00 2012-05-23 23:43:24.000 144 12595.35 56.90 54954.55 88888.00 2012-05-23 23:43:24.125 144 12595.33 56.92 54954.57 88888.00 2012-05-23 23:43:24.250 144 12595.30 56.95 54954.60 88888.00 2012-05-23 23:43:24.375 144 12595.35 56.98 54954.57 88888.00 2012-05-23 23:43:24.500 144 12595.35 56.98 54954.60 88888.00 2012-05-23 23:43:24.625 144 12595.35 57.00 54954.62 88888.00 2012-05-23 23:43:24.750 144 12595.33 57.00 54954.60 88888.00 2012-05-23 23:43:24.875 144 12595.38 56.95 54954.60 88888.00 2012-05-23 23:43:25.000 144 12595.38 56.98 54954.57 88888.00 2012-05-23 23:43:25.125 144 12595.38 56.98 54954.60 88888.00 2012-05-23 23:43:25.250 144 12595.30 56.95 54954.62 88888.00 2012-05-23 23:43:25.375 144 12595.25 56.98 54954.60 88888.00 2012-05-23 23:43:25.500 144 12595.25 57.00 54954.60 88888.00 2012-05-23 23:43:25.625 144 12595.30 57.00 54954.60 88888.00 2012-05-23 23:43:25.750 144 12595.30 56.98 54954.60 88888.00 2012-05-23 23:43:25.875 144 12595.27 56.92 54954.60 88888.00 2012-05-23 23:43:26.000 144 12595.27 56.95 54954.57 88888.00 2012-05-23 23:43:26.125 144 12595.25 57.00 54954.60 88888.00 2012-05-23 23:43:26.250 144 12595.23 56.98 54954.60 88888.00 2012-05-23 23:43:26.375 144 12595.17 57.00 54954.62 88888.00 2012-05-23 23:43:26.500 144 12595.15 57.00 54954.62 88888.00 2012-05-23 23:43:26.625 144 12595.17 56.98 54954.57 88888.00 2012-05-23 23:43:26.750 144 12595.15 56.98 54954.60 88888.00 2012-05-23 23:43:26.875 144 12595.12 57.00 54954.62 88888.00 2012-05-23 23:43:27.000 144 12595.12 57.00 54954.62 88888.00 2012-05-23 23:43:27.125 144 12595.12 57.00 54954.62 88888.00 2012-05-23 23:43:27.250 144 12595.17 57.00 54954.57 88888.00 2012-05-23 23:43:27.375 144 12595.17 57.02 54954.57 88888.00 2012-05-23 23:43:27.500 144 12595.15 57.02 54954.57 88888.00 2012-05-23 23:43:27.625 144 12595.15 57.05 54954.60 88888.00 2012-05-23 23:43:27.750 144 12595.12 57.05 54954.60 88888.00 2012-05-23 23:43:27.875 144 12595.12 57.00 54954.62 88888.00 2012-05-23 23:43:28.000 144 12595.15 57.02 54954.60 88888.00 2012-05-23 23:43:28.125 144 12595.10 57.08 54954.62 88888.00 2012-05-23 23:43:28.250 144 12595.15 57.08 54954.65 88888.00 2012-05-23 23:43:28.375 144 12595.20 57.05 54954.68 88888.00 2012-05-23 23:43:28.500 144 12595.17 57.10 54954.65 88888.00 2012-05-23 23:43:28.625 144 12595.12 57.08 54954.65 88888.00 2012-05-23 23:43:28.750 144 12595.12 57.05 54954.62 88888.00 2012-05-23 23:43:28.875 144 12595.12 57.08 54954.65 88888.00 2012-05-23 23:43:29.000 144 12595.15 57.08 54954.62 88888.00 2012-05-23 23:43:29.125 144 12595.17 57.10 54954.62 88888.00 2012-05-23 23:43:29.250 144 12595.15 57.08 54954.62 88888.00 2012-05-23 23:43:29.375 144 12595.15 57.05 54954.60 88888.00 2012-05-23 23:43:29.500 144 12595.10 57.05 54954.60 88888.00 2012-05-23 23:43:29.625 144 12595.10 57.08 54954.62 88888.00 2012-05-23 23:43:29.750 144 12595.12 57.10 54954.57 88888.00 2012-05-23 23:43:29.875 144 12595.10 57.12 54954.60 88888.00 2012-05-23 23:43:30.000 144 12595.02 57.12 54954.60 88888.00 2012-05-23 23:43:30.125 144 12595.00 57.10 54954.62 88888.00 2012-05-23 23:43:30.250 144 12595.00 57.10 54954.65 88888.00 2012-05-23 23:43:30.375 144 12595.08 57.15 54954.62 88888.00 2012-05-23 23:43:30.500 144 12595.12 57.12 54954.62 88888.00 2012-05-23 23:43:30.625 144 12595.08 57.12 54954.57 88888.00 2012-05-23 23:43:30.750 144 12595.05 57.15 54954.62 88888.00 2012-05-23 23:43:30.875 144 12595.12 57.15 54954.60 88888.00 2012-05-23 23:43:31.000 144 12595.15 57.15 54954.57 88888.00 2012-05-23 23:43:31.125 144 12595.10 57.17 54954.57 88888.00 2012-05-23 23:43:31.250 144 12595.10 57.10 54954.62 88888.00 2012-05-23 23:43:31.375 144 12595.12 57.12 54954.62 88888.00 2012-05-23 23:43:31.500 144 12595.12 57.12 54954.62 88888.00 2012-05-23 23:43:31.625 144 12595.10 57.12 54954.62 88888.00 2012-05-23 23:43:31.750 144 12595.00 57.12 54954.62 88888.00 2012-05-23 23:43:31.875 144 12595.05 57.12 54954.65 88888.00 2012-05-23 23:43:32.000 144 12595.05 57.08 54954.60 88888.00 2012-05-23 23:43:32.125 144 12594.98 57.08 54954.62 88888.00 2012-05-23 23:43:32.250 144 12594.98 57.12 54954.65 88888.00 2012-05-23 23:43:32.375 144 12594.95 57.12 54954.65 88888.00 2012-05-23 23:43:32.500 144 12594.95 57.12 54954.65 88888.00 2012-05-23 23:43:32.625 144 12594.98 57.15 54954.65 88888.00 2012-05-23 23:43:32.750 144 12595.00 57.15 54954.65 88888.00 2012-05-23 23:43:32.875 144 12594.95 57.15 54954.65 88888.00 2012-05-23 23:43:33.000 144 12594.95 57.15 54954.62 88888.00 2012-05-23 23:43:33.125 144 12595.00 57.15 54954.65 88888.00 2012-05-23 23:43:33.250 144 12595.00 57.17 54954.62 88888.00 2012-05-23 23:43:33.375 144 12595.02 57.17 54954.62 88888.00 2012-05-23 23:43:33.500 144 12595.00 57.17 54954.65 88888.00 2012-05-23 23:43:33.625 144 12595.00 57.15 54954.62 88888.00 2012-05-23 23:43:33.750 144 12594.98 57.20 54954.60 88888.00 2012-05-23 23:43:33.875 144 12594.92 57.25 54954.60 88888.00 2012-05-23 23:43:34.000 144 12594.92 57.23 54954.62 88888.00 2012-05-23 23:43:34.125 144 12595.05 57.20 54954.65 88888.00 2012-05-23 23:43:34.250 144 12595.05 57.20 54954.65 88888.00 2012-05-23 23:43:34.375 144 12595.08 57.23 54954.65 88888.00 2012-05-23 23:43:34.500 144 12595.08 57.25 54954.70 88888.00 2012-05-23 23:43:34.625 144 12595.08 57.23 54954.65 88888.00 2012-05-23 23:43:34.750 144 12595.05 57.23 54954.65 88888.00 2012-05-23 23:43:34.875 144 12595.00 57.25 54954.65 88888.00 2012-05-23 23:43:35.000 144 12595.00 57.25 54954.65 88888.00 2012-05-23 23:43:35.125 144 12595.05 57.23 54954.65 88888.00 2012-05-23 23:43:35.250 144 12595.02 57.20 54954.62 88888.00 2012-05-23 23:43:35.375 144 12595.08 57.23 54954.62 88888.00 2012-05-23 23:43:35.500 144 12595.02 57.27 54954.62 88888.00 2012-05-23 23:43:35.625 144 12595.00 57.27 54954.68 88888.00 2012-05-23 23:43:35.750 144 12594.95 57.27 54954.65 88888.00 2012-05-23 23:43:35.875 144 12594.98 57.25 54954.62 88888.00 2012-05-23 23:43:36.000 144 12595.02 57.27 54954.65 88888.00 2012-05-23 23:43:36.125 144 12595.02 57.30 54954.68 88888.00 2012-05-23 23:43:36.250 144 12594.90 57.25 54954.65 88888.00 2012-05-23 23:43:36.375 144 12594.90 57.27 54954.65 88888.00 2012-05-23 23:43:36.500 144 12594.88 57.27 54954.68 88888.00 2012-05-23 23:43:36.625 144 12594.92 57.30 54954.68 88888.00 2012-05-23 23:43:36.750 144 12594.95 57.25 54954.65 88888.00 2012-05-23 23:43:36.875 144 12594.88 57.23 54954.65 88888.00 2012-05-23 23:43:37.000 144 12594.92 57.30 54954.62 88888.00 2012-05-23 23:43:37.125 144 12594.92 57.30 54954.65 88888.00 2012-05-23 23:43:37.250 144 12594.85 57.25 54954.68 88888.00 2012-05-23 23:43:37.375 144 12594.83 57.23 54954.68 88888.00 2012-05-23 23:43:37.500 144 12594.77 57.25 54954.68 88888.00 2012-05-23 23:43:37.625 144 12594.80 57.25 54954.68 88888.00 2012-05-23 23:43:37.750 144 12594.83 57.27 54954.65 88888.00 2012-05-23 23:43:37.875 144 12594.83 57.27 54954.65 88888.00 2012-05-23 23:43:38.000 144 12594.80 57.25 54954.62 88888.00 2012-05-23 23:43:38.125 144 12594.83 57.25 54954.70 88888.00 2012-05-23 23:43:38.250 144 12594.83 57.27 54954.68 88888.00 2012-05-23 23:43:38.375 144 12594.85 57.30 54954.65 88888.00 2012-05-23 23:43:38.500 144 12594.83 57.25 54954.65 88888.00 2012-05-23 23:43:38.625 144 12594.88 57.27 54954.68 88888.00 2012-05-23 23:43:38.750 144 12594.92 57.25 54954.68 88888.00 2012-05-23 23:43:38.875 144 12594.90 57.27 54954.70 88888.00 2012-05-23 23:43:39.000 144 12594.83 57.25 54954.68 88888.00 2012-05-23 23:43:39.125 144 12594.80 57.27 54954.68 88888.00 2012-05-23 23:43:39.250 144 12594.85 57.27 54954.68 88888.00 2012-05-23 23:43:39.375 144 12594.90 57.30 54954.68 88888.00 2012-05-23 23:43:39.500 144 12594.85 57.33 54954.65 88888.00 2012-05-23 23:43:39.625 144 12594.83 57.30 54954.68 88888.00 2012-05-23 23:43:39.750 144 12594.83 57.33 54954.68 88888.00 2012-05-23 23:43:39.875 144 12594.85 57.30 54954.68 88888.00 2012-05-23 23:43:40.000 144 12594.80 57.33 54954.62 88888.00 2012-05-23 23:43:40.125 144 12594.83 57.35 54954.68 88888.00 2012-05-23 23:43:40.250 144 12594.83 57.35 54954.70 88888.00 2012-05-23 23:43:40.375 144 12594.88 57.33 54954.68 88888.00 2012-05-23 23:43:40.500 144 12594.80 57.35 54954.68 88888.00 2012-05-23 23:43:40.625 144 12594.77 57.38 54954.68 88888.00 2012-05-23 23:43:40.750 144 12594.73 57.38 54954.65 88888.00 2012-05-23 23:43:40.875 144 12594.67 57.38 54954.65 88888.00 2012-05-23 23:43:41.000 144 12594.70 57.33 54954.65 88888.00 2012-05-23 23:43:41.125 144 12594.77 57.35 54954.68 88888.00 2012-05-23 23:43:41.250 144 12594.77 57.35 54954.62 88888.00 2012-05-23 23:43:41.375 144 12594.77 57.38 54954.68 88888.00 2012-05-23 23:43:41.500 144 12594.83 57.35 54954.68 88888.00 2012-05-23 23:43:41.625 144 12594.88 57.38 54954.62 88888.00 2012-05-23 23:43:41.750 144 12594.83 57.33 54954.65 88888.00 2012-05-23 23:43:41.875 144 12594.75 57.33 54954.68 88888.00 2012-05-23 23:43:42.000 144 12594.73 57.35 54954.70 88888.00 2012-05-23 23:43:42.125 144 12594.77 57.35 54954.68 88888.00 2012-05-23 23:43:42.250 144 12594.77 57.33 54954.65 88888.00 2012-05-23 23:43:42.375 144 12594.80 57.38 54954.62 88888.00 2012-05-23 23:43:42.500 144 12594.80 57.38 54954.68 88888.00 2012-05-23 23:43:42.625 144 12594.75 57.40 54954.68 88888.00 2012-05-23 23:43:42.750 144 12594.70 57.40 54954.65 88888.00 2012-05-23 23:43:42.875 144 12594.73 57.40 54954.60 88888.00 2012-05-23 23:43:43.000 144 12594.73 57.40 54954.60 88888.00 2012-05-23 23:43:43.125 144 12594.67 57.38 54954.60 88888.00 2012-05-23 23:43:43.250 144 12594.60 57.35 54954.62 88888.00 2012-05-23 23:43:43.375 144 12594.70 57.38 54954.60 88888.00 2012-05-23 23:43:43.500 144 12594.75 57.40 54954.60 88888.00 2012-05-23 23:43:43.625 144 12594.73 57.38 54954.62 88888.00 2012-05-23 23:43:43.750 144 12594.67 57.38 54954.60 88888.00 2012-05-23 23:43:43.875 144 12594.73 57.40 54954.65 88888.00 2012-05-23 23:43:44.000 144 12594.75 57.38 54954.60 88888.00 2012-05-23 23:43:44.125 144 12594.73 57.38 54954.60 88888.00 2012-05-23 23:43:44.250 144 12594.65 57.33 54954.60 88888.00 2012-05-23 23:43:44.375 144 12594.65 57.35 54954.60 88888.00 2012-05-23 23:43:44.500 144 12594.67 57.40 54954.65 88888.00 2012-05-23 23:43:44.625 144 12594.65 57.42 54954.65 88888.00 2012-05-23 23:43:44.750 144 12594.70 57.40 54954.65 88888.00 2012-05-23 23:43:44.875 144 12594.75 57.42 54954.62 88888.00 2012-05-23 23:43:45.000 144 12594.77 57.40 54954.65 88888.00 2012-05-23 23:43:45.125 144 12594.80 57.42 54954.65 88888.00 2012-05-23 23:43:45.250 144 12594.80 57.40 54954.62 88888.00 2012-05-23 23:43:45.375 144 12594.77 57.40 54954.62 88888.00 2012-05-23 23:43:45.500 144 12594.75 57.42 54954.62 88888.00 2012-05-23 23:43:45.625 144 12594.73 57.38 54954.60 88888.00 2012-05-23 23:43:45.750 144 12594.75 57.42 54954.60 88888.00 2012-05-23 23:43:45.875 144 12594.77 57.45 54954.60 88888.00 2012-05-23 23:43:46.000 144 12594.73 57.48 54954.62 88888.00 2012-05-23 23:43:46.125 144 12594.70 57.42 54954.65 88888.00 2012-05-23 23:43:46.250 144 12594.65 57.38 54954.62 88888.00 2012-05-23 23:43:46.375 144 12594.70 57.42 54954.65 88888.00 2012-05-23 23:43:46.500 144 12594.65 57.45 54954.65 88888.00 2012-05-23 23:43:46.625 144 12594.65 57.50 54954.65 88888.00 2012-05-23 23:43:46.750 144 12594.65 57.50 54954.68 88888.00 2012-05-23 23:43:46.875 144 12594.65 57.42 54954.65 88888.00 2012-05-23 23:43:47.000 144 12594.62 57.42 54954.65 88888.00 2012-05-23 23:43:47.125 144 12594.62 57.42 54954.68 88888.00 2012-05-23 23:43:47.250 144 12594.55 57.42 54954.65 88888.00 2012-05-23 23:43:47.375 144 12594.58 57.48 54954.68 88888.00 2012-05-23 23:43:47.500 144 12594.58 57.50 54954.65 88888.00 2012-05-23 23:43:47.625 144 12594.52 57.50 54954.65 88888.00 2012-05-23 23:43:47.750 144 12594.50 57.42 54954.62 88888.00 2012-05-23 23:43:47.875 144 12594.52 57.45 54954.62 88888.00 2012-05-23 23:43:48.000 144 12594.58 57.45 54954.60 88888.00 2012-05-23 23:43:48.125 144 12594.55 57.45 54954.65 88888.00 2012-05-23 23:43:48.250 144 12594.55 57.48 54954.65 88888.00 2012-05-23 23:43:48.375 144 12594.60 57.50 54954.65 88888.00 2012-05-23 23:43:48.500 144 12594.60 57.50 54954.65 88888.00 2012-05-23 23:43:48.625 144 12594.58 57.50 54954.68 88888.00 2012-05-23 23:43:48.750 144 12594.55 57.50 54954.65 88888.00 2012-05-23 23:43:48.875 144 12594.60 57.50 54954.68 88888.00 2012-05-23 23:43:49.000 144 12594.60 57.50 54954.65 88888.00 2012-05-23 23:43:49.125 144 12594.55 57.48 54954.68 88888.00 2012-05-23 23:43:49.250 144 12594.50 57.40 54954.65 88888.00 2012-05-23 23:43:49.375 144 12594.58 57.48 54954.65 88888.00 2012-05-23 23:43:49.500 144 12594.60 57.50 54954.68 88888.00 2012-05-23 23:43:49.625 144 12594.55 57.52 54954.68 88888.00 2012-05-23 23:43:49.750 144 12594.55 57.52 54954.65 88888.00 2012-05-23 23:43:49.875 144 12594.60 57.50 54954.65 88888.00 2012-05-23 23:43:50.000 144 12594.67 57.48 54954.65 88888.00 2012-05-23 23:43:50.125 144 12594.65 57.48 54954.65 88888.00 2012-05-23 23:43:50.250 144 12594.52 57.48 54954.65 88888.00 2012-05-23 23:43:50.375 144 12594.55 57.50 54954.65 88888.00 2012-05-23 23:43:50.500 144 12594.58 57.52 54954.62 88888.00 2012-05-23 23:43:50.625 144 12594.55 57.50 54954.62 88888.00 2012-05-23 23:43:50.750 144 12594.50 57.50 54954.62 88888.00 2012-05-23 23:43:50.875 144 12594.45 57.52 54954.65 88888.00 2012-05-23 23:43:51.000 144 12594.45 57.50 54954.65 88888.00 2012-05-23 23:43:51.125 144 12594.52 57.50 54954.68 88888.00 2012-05-23 23:43:51.250 144 12594.52 57.48 54954.65 88888.00 2012-05-23 23:43:51.375 144 12594.55 57.50 54954.65 88888.00 2012-05-23 23:43:51.500 144 12594.52 57.52 54954.62 88888.00 2012-05-23 23:43:51.625 144 12594.52 57.52 54954.60 88888.00 2012-05-23 23:43:51.750 144 12594.48 57.50 54954.62 88888.00 2012-05-23 23:43:51.875 144 12594.50 57.55 54954.62 88888.00 2012-05-23 23:43:52.000 144 12594.62 57.60 54954.62 88888.00 2012-05-23 23:43:52.125 144 12594.60 57.55 54954.62 88888.00 2012-05-23 23:43:52.250 144 12594.48 57.52 54954.65 88888.00 2012-05-23 23:43:52.375 144 12594.48 57.55 54954.62 88888.00 2012-05-23 23:43:52.500 144 12594.48 57.58 54954.62 88888.00 2012-05-23 23:43:52.625 144 12594.48 57.58 54954.60 88888.00 2012-05-23 23:43:52.750 144 12594.50 57.55 54954.62 88888.00 2012-05-23 23:43:52.875 144 12594.55 57.52 54954.62 88888.00 2012-05-23 23:43:53.000 144 12594.52 57.55 54954.60 88888.00 2012-05-23 23:43:53.125 144 12594.48 57.58 54954.62 88888.00 2012-05-23 23:43:53.250 144 12594.48 57.60 54954.62 88888.00 2012-05-23 23:43:53.375 144 12594.52 57.60 54954.62 88888.00 2012-05-23 23:43:53.500 144 12594.48 57.60 54954.62 88888.00 2012-05-23 23:43:53.625 144 12594.45 57.62 54954.62 88888.00 2012-05-23 23:43:53.750 144 12594.50 57.62 54954.62 88888.00 2012-05-23 23:43:53.875 144 12594.52 57.60 54954.60 88888.00 2012-05-23 23:43:54.000 144 12594.52 57.62 54954.62 88888.00 2012-05-23 23:43:54.125 144 12594.50 57.62 54954.62 88888.00 2012-05-23 23:43:54.250 144 12594.48 57.60 54954.65 88888.00 2012-05-23 23:43:54.375 144 12594.52 57.60 54954.62 88888.00 2012-05-23 23:43:54.500 144 12594.55 57.60 54954.62 88888.00 2012-05-23 23:43:54.625 144 12594.60 57.60 54954.62 88888.00 2012-05-23 23:43:54.750 144 12594.60 57.62 54954.65 88888.00 2012-05-23 23:43:54.875 144 12594.58 57.65 54954.65 88888.00 2012-05-23 23:43:55.000 144 12594.60 57.62 54954.68 88888.00 2012-05-23 23:43:55.125 144 12594.60 57.62 54954.65 88888.00 2012-05-23 23:43:55.250 144 12594.50 57.60 54954.62 88888.00 2012-05-23 23:43:55.375 144 12594.50 57.60 54954.60 88888.00 2012-05-23 23:43:55.500 144 12594.52 57.62 54954.60 88888.00 2012-05-23 23:43:55.625 144 12594.58 57.62 54954.57 88888.00 2012-05-23 23:43:55.750 144 12594.55 57.60 54954.62 88888.00 2012-05-23 23:43:55.875 144 12594.50 57.60 54954.65 88888.00 2012-05-23 23:43:56.000 144 12594.55 57.60 54954.65 88888.00 2012-05-23 23:43:56.125 144 12594.62 57.62 54954.68 88888.00 2012-05-23 23:43:56.250 144 12594.58 57.62 54954.68 88888.00 2012-05-23 23:43:56.375 144 12594.55 57.62 54954.65 88888.00 2012-05-23 23:43:56.500 144 12594.52 57.62 54954.62 88888.00 2012-05-23 23:43:56.625 144 12594.50 57.62 54954.62 88888.00 2012-05-23 23:43:56.750 144 12594.40 57.60 54954.62 88888.00 2012-05-23 23:43:56.875 144 12594.40 57.60 54954.60 88888.00 2012-05-23 23:43:57.000 144 12594.48 57.60 54954.62 88888.00 2012-05-23 23:43:57.125 144 12594.55 57.60 54954.65 88888.00 2012-05-23 23:43:57.250 144 12594.58 57.62 54954.65 88888.00 2012-05-23 23:43:57.375 144 12594.58 57.65 54954.65 88888.00 2012-05-23 23:43:57.500 144 12594.52 57.65 54954.62 88888.00 2012-05-23 23:43:57.625 144 12594.52 57.65 54954.62 88888.00 2012-05-23 23:43:57.750 144 12594.52 57.67 54954.60 88888.00 2012-05-23 23:43:57.875 144 12594.55 57.67 54954.62 88888.00 2012-05-23 23:43:58.000 144 12594.50 57.65 54954.62 88888.00 2012-05-23 23:43:58.125 144 12594.48 57.65 54954.62 88888.00 2012-05-23 23:43:58.250 144 12594.48 57.67 54954.68 88888.00 2012-05-23 23:43:58.375 144 12594.52 57.67 54954.62 88888.00 2012-05-23 23:43:58.500 144 12594.48 57.65 54954.62 88888.00 2012-05-23 23:43:58.625 144 12594.45 57.65 54954.62 88888.00 2012-05-23 23:43:58.750 144 12594.45 57.62 54954.60 88888.00 2012-05-23 23:43:58.875 144 12594.50 57.67 54954.60 88888.00 2012-05-23 23:43:59.000 144 12594.55 57.65 54954.60 88888.00 2012-05-23 23:43:59.125 144 12594.52 57.65 54954.60 88888.00 2012-05-23 23:43:59.250 144 12594.50 57.62 54954.60 88888.00 2012-05-23 23:43:59.375 144 12594.52 57.62 54954.57 88888.00 2012-05-23 23:43:59.500 144 12594.55 57.67 54954.62 88888.00 2012-05-23 23:43:59.625 144 12594.48 57.67 54954.62 88888.00 2012-05-23 23:43:59.750 144 12594.50 57.70 54954.65 88888.00 2012-05-23 23:43:59.875 144 12594.48 57.73 54954.65 88888.00 2012-05-23 23:44:00.000 144 12594.55 57.67 54954.62 88888.00 2012-05-23 23:44:00.125 144 12594.52 57.67 54954.65 88888.00 2012-05-23 23:44:00.250 144 12594.45 57.67 54954.68 88888.00 2012-05-23 23:44:00.375 144 12594.52 57.70 54954.68 88888.00 2012-05-23 23:44:00.500 144 12594.60 57.70 54954.68 88888.00 2012-05-23 23:44:00.625 144 12594.60 57.70 54954.65 88888.00 2012-05-23 23:44:00.750 144 12594.60 57.70 54954.62 88888.00 2012-05-23 23:44:00.875 144 12594.55 57.67 54954.60 88888.00 2012-05-23 23:44:01.000 144 12594.48 57.67 54954.60 88888.00 2012-05-23 23:44:01.125 144 12594.52 57.67 54954.65 88888.00 2012-05-23 23:44:01.250 144 12594.55 57.67 54954.65 88888.00 2012-05-23 23:44:01.375 144 12594.58 57.65 54954.65 88888.00 2012-05-23 23:44:01.500 144 12594.55 57.67 54954.70 88888.00 2012-05-23 23:44:01.625 144 12594.48 57.67 54954.70 88888.00 2012-05-23 23:44:01.750 144 12594.45 57.67 54954.70 88888.00 2012-05-23 23:44:01.875 144 12594.45 57.67 54954.72 88888.00 2012-05-23 23:44:02.000 144 12594.48 57.67 54954.70 88888.00 2012-05-23 23:44:02.125 144 12594.52 57.67 54954.72 88888.00 2012-05-23 23:44:02.250 144 12594.55 57.67 54954.70 88888.00 2012-05-23 23:44:02.375 144 12594.60 57.70 54954.70 88888.00 2012-05-23 23:44:02.500 144 12594.58 57.67 54954.72 88888.00 2012-05-23 23:44:02.625 144 12594.52 57.65 54954.70 88888.00 2012-05-23 23:44:02.750 144 12594.48 57.67 54954.68 88888.00 2012-05-23 23:44:02.875 144 12594.48 57.67 54954.70 88888.00 2012-05-23 23:44:03.000 144 12594.48 57.67 54954.70 88888.00 2012-05-23 23:44:03.125 144 12594.50 57.65 54954.68 88888.00 2012-05-23 23:44:03.250 144 12594.55 57.65 54954.68 88888.00 2012-05-23 23:44:03.375 144 12594.55 57.65 54954.65 88888.00 2012-05-23 23:44:03.500 144 12594.58 57.67 54954.62 88888.00 2012-05-23 23:44:03.625 144 12594.58 57.70 54954.68 88888.00 2012-05-23 23:44:03.750 144 12594.55 57.70 54954.70 88888.00 2012-05-23 23:44:03.875 144 12594.52 57.70 54954.70 88888.00 2012-05-23 23:44:04.000 144 12594.52 57.70 54954.70 88888.00 2012-05-23 23:44:04.125 144 12594.52 57.70 54954.70 88888.00 2012-05-23 23:44:04.250 144 12594.50 57.70 54954.70 88888.00 2012-05-23 23:44:04.375 144 12594.55 57.73 54954.68 88888.00 2012-05-23 23:44:04.500 144 12594.55 57.70 54954.62 88888.00 2012-05-23 23:44:04.625 144 12594.52 57.70 54954.60 88888.00 2012-05-23 23:44:04.750 144 12594.50 57.67 54954.68 88888.00 2012-05-23 23:44:04.875 144 12594.50 57.70 54954.72 88888.00 2012-05-23 23:44:05.000 144 12594.60 57.75 54954.72 88888.00 2012-05-23 23:44:05.125 144 12594.60 57.75 54954.68 88888.00 2012-05-23 23:44:05.250 144 12594.52 57.67 54954.70 88888.00 2012-05-23 23:44:05.375 144 12594.52 57.70 54954.65 88888.00 2012-05-23 23:44:05.500 144 12594.60 57.75 54954.65 88888.00 2012-05-23 23:44:05.625 144 12594.65 57.73 54954.62 88888.00 2012-05-23 23:44:05.750 144 12594.65 57.73 54954.60 88888.00 2012-05-23 23:44:05.875 144 12594.55 57.70 54954.60 88888.00 2012-05-23 23:44:06.000 144 12594.55 57.70 54954.60 88888.00 2012-05-23 23:44:06.125 144 12594.55 57.70 54954.65 88888.00 2012-05-23 23:44:06.250 144 12594.52 57.75 54954.65 88888.00 2012-05-23 23:44:06.375 144 12594.55 57.77 54954.68 88888.00 2012-05-23 23:44:06.500 144 12594.58 57.77 54954.65 88888.00 2012-05-23 23:44:06.625 144 12594.55 57.77 54954.68 88888.00 2012-05-23 23:44:06.750 144 12594.58 57.77 54954.68 88888.00 2012-05-23 23:44:06.875 144 12594.60 57.75 54954.65 88888.00 2012-05-23 23:44:07.000 144 12594.55 57.75 54954.65 88888.00 2012-05-23 23:44:07.125 144 12594.62 57.75 54954.68 88888.00 2012-05-23 23:44:07.250 144 12594.60 57.73 54954.68 88888.00 2012-05-23 23:44:07.375 144 12594.62 57.73 54954.65 88888.00 2012-05-23 23:44:07.500 144 12594.65 57.75 54954.65 88888.00 2012-05-23 23:44:07.625 144 12594.62 57.75 54954.65 88888.00 2012-05-23 23:44:07.750 144 12594.62 57.73 54954.65 88888.00 2012-05-23 23:44:07.875 144 12594.60 57.70 54954.68 88888.00 2012-05-23 23:44:08.000 144 12594.60 57.70 54954.70 88888.00 2012-05-23 23:44:08.125 144 12594.60 57.75 54954.70 88888.00 2012-05-23 23:44:08.250 144 12594.65 57.73 54954.68 88888.00 2012-05-23 23:44:08.375 144 12594.67 57.75 54954.62 88888.00 2012-05-23 23:44:08.500 144 12594.60 57.75 54954.62 88888.00 2012-05-23 23:44:08.625 144 12594.52 57.73 54954.60 88888.00 2012-05-23 23:44:08.750 144 12594.52 57.73 54954.60 88888.00 2012-05-23 23:44:08.875 144 12594.60 57.77 54954.65 88888.00 2012-05-23 23:44:09.000 144 12594.60 57.75 54954.60 88888.00 2012-05-23 23:44:09.125 144 12594.60 57.75 54954.57 88888.00 2012-05-23 23:44:09.250 144 12594.60 57.75 54954.60 88888.00 2012-05-23 23:44:09.375 144 12594.62 57.80 54954.60 88888.00 2012-05-23 23:44:09.500 144 12594.62 57.80 54954.60 88888.00 2012-05-23 23:44:09.625 144 12594.62 57.83 54954.60 88888.00 2012-05-23 23:44:09.750 144 12594.58 57.83 54954.62 88888.00 2012-05-23 23:44:09.875 144 12594.50 57.77 54954.62 88888.00 2012-05-23 23:44:10.000 144 12594.60 57.80 54954.62 88888.00 2012-05-23 23:44:10.125 144 12594.52 57.83 54954.62 88888.00 2012-05-23 23:44:10.250 144 12594.42 57.83 54954.62 88888.00 2012-05-23 23:44:10.375 144 12594.45 57.83 54954.62 88888.00 2012-05-23 23:44:10.500 144 12594.50 57.83 54954.65 88888.00 2012-05-23 23:44:10.625 144 12594.52 57.83 54954.65 88888.00 2012-05-23 23:44:10.750 144 12594.60 57.85 54954.62 88888.00 2012-05-23 23:44:10.875 144 12594.58 57.85 54954.62 88888.00 2012-05-23 23:44:11.000 144 12594.45 57.85 54954.60 88888.00 2012-05-23 23:44:11.125 144 12594.45 57.85 54954.60 88888.00 2012-05-23 23:44:11.250 144 12594.50 57.85 54954.60 88888.00 2012-05-23 23:44:11.375 144 12594.58 57.88 54954.60 88888.00 2012-05-23 23:44:11.500 144 12594.60 57.88 54954.60 88888.00 2012-05-23 23:44:11.625 144 12594.62 57.90 54954.55 88888.00 2012-05-23 23:44:11.750 144 12594.58 57.92 54954.55 88888.00 2012-05-23 23:44:11.875 144 12594.52 57.92 54954.57 88888.00 2012-05-23 23:44:12.000 144 12594.50 57.95 54954.60 88888.00 2012-05-23 23:44:12.125 144 12594.52 57.95 54954.62 88888.00 2012-05-23 23:44:12.250 144 12594.50 57.92 54954.62 88888.00 2012-05-23 23:44:12.375 144 12594.50 57.92 54954.57 88888.00 2012-05-23 23:44:12.500 144 12594.48 57.92 54954.60 88888.00 2012-05-23 23:44:12.625 144 12594.45 57.92 54954.57 88888.00 2012-05-23 23:44:12.750 144 12594.48 57.92 54954.60 88888.00 2012-05-23 23:44:12.875 144 12594.55 57.90 54954.62 88888.00 2012-05-23 23:44:13.000 144 12594.55 57.92 54954.60 88888.00 2012-05-23 23:44:13.125 144 12594.55 57.95 54954.62 88888.00 2012-05-23 23:44:13.250 144 12594.58 57.95 54954.60 88888.00 2012-05-23 23:44:13.375 144 12594.62 57.98 54954.60 88888.00 2012-05-23 23:44:13.500 144 12594.62 57.95 54954.57 88888.00 2012-05-23 23:44:13.625 144 12594.55 57.95 54954.55 88888.00 2012-05-23 23:44:13.750 144 12594.50 57.92 54954.53 88888.00 2012-05-23 23:44:13.875 144 12594.52 57.95 54954.55 88888.00 2012-05-23 23:44:14.000 144 12594.58 57.95 54954.53 88888.00 2012-05-23 23:44:14.125 144 12594.58 57.95 54954.53 88888.00 2012-05-23 23:44:14.250 144 12594.52 57.98 54954.55 88888.00 2012-05-23 23:44:14.375 144 12594.55 57.95 54954.57 88888.00 2012-05-23 23:44:14.500 144 12594.62 57.95 54954.55 88888.00 2012-05-23 23:44:14.625 144 12594.65 57.92 54954.55 88888.00 2012-05-23 23:44:14.750 144 12594.70 57.95 54954.55 88888.00 2012-05-23 23:44:14.875 144 12594.67 58.00 54954.57 88888.00 2012-05-23 23:44:15.000 144 12594.70 58.00 54954.55 88888.00 2012-05-23 23:44:15.125 144 12594.70 58.00 54954.57 88888.00 2012-05-23 23:44:15.250 144 12594.65 58.00 54954.57 88888.00 2012-05-23 23:44:15.375 144 12594.65 58.00 54954.57 88888.00 2012-05-23 23:44:15.500 144 12594.67 58.02 54954.55 88888.00 2012-05-23 23:44:15.625 144 12594.67 58.00 54954.53 88888.00 2012-05-23 23:44:15.750 144 12594.70 58.00 54954.53 88888.00 2012-05-23 23:44:15.875 144 12594.67 58.02 54954.53 88888.00 2012-05-23 23:44:16.000 144 12594.70 58.05 54954.55 88888.00 2012-05-23 23:44:16.125 144 12594.67 58.08 54954.57 88888.00 2012-05-23 23:44:16.250 144 12594.58 58.05 54954.57 88888.00 2012-05-23 23:44:16.375 144 12594.62 58.02 54954.55 88888.00 2012-05-23 23:44:16.500 144 12594.70 58.05 54954.55 88888.00 2012-05-23 23:44:16.625 144 12594.67 58.08 54954.53 88888.00 2012-05-23 23:44:16.750 144 12594.60 58.10 54954.57 88888.00 2012-05-23 23:44:16.875 144 12594.60 58.08 54954.53 88888.00 2012-05-23 23:44:17.000 144 12594.60 58.10 54954.53 88888.00 2012-05-23 23:44:17.125 144 12594.65 58.12 54954.57 88888.00 2012-05-23 23:44:17.250 144 12594.70 58.08 54954.55 88888.00 2012-05-23 23:44:17.375 144 12594.65 58.08 54954.55 88888.00 2012-05-23 23:44:17.500 144 12594.55 58.10 54954.53 88888.00 2012-05-23 23:44:17.625 144 12594.52 58.10 54954.55 88888.00 2012-05-23 23:44:17.750 144 12594.55 58.10 54954.55 88888.00 2012-05-23 23:44:17.875 144 12594.58 58.10 54954.53 88888.00 2012-05-23 23:44:18.000 144 12594.58 58.08 54954.50 88888.00 2012-05-23 23:44:18.125 144 12594.55 58.12 54954.53 88888.00 2012-05-23 23:44:18.250 144 12594.55 58.12 54954.55 88888.00 2012-05-23 23:44:18.375 144 12594.62 58.12 54954.55 88888.00 2012-05-23 23:44:18.500 144 12594.62 58.12 54954.55 88888.00 2012-05-23 23:44:18.625 144 12594.60 58.15 54954.55 88888.00 2012-05-23 23:44:18.750 144 12594.65 58.17 54954.55 88888.00 2012-05-23 23:44:18.875 144 12594.70 58.17 54954.55 88888.00 2012-05-23 23:44:19.000 144 12594.67 58.12 54954.50 88888.00 2012-05-23 23:44:19.125 144 12594.67 58.12 54954.55 88888.00 2012-05-23 23:44:19.250 144 12594.65 58.12 54954.57 88888.00 2012-05-23 23:44:19.375 144 12594.70 58.15 54954.53 88888.00 2012-05-23 23:44:19.500 144 12594.70 58.17 54954.55 88888.00 2012-05-23 23:44:19.625 144 12594.73 58.15 54954.50 88888.00 2012-05-23 23:44:19.750 144 12594.70 58.15 54954.55 88888.00 2012-05-23 23:44:19.875 144 12594.67 58.17 54954.55 88888.00 2012-05-23 23:44:20.000 144 12594.70 58.15 54954.53 88888.00 2012-05-23 23:44:20.125 144 12594.73 58.15 54954.53 88888.00 2012-05-23 23:44:20.250 144 12594.70 58.12 54954.57 88888.00 2012-05-23 23:44:20.375 144 12594.67 58.15 54954.57 88888.00 2012-05-23 23:44:20.500 144 12594.65 58.12 54954.55 88888.00 2012-05-23 23:44:20.625 144 12594.62 58.17 54954.55 88888.00 2012-05-23 23:44:20.750 144 12594.58 58.20 54954.57 88888.00 2012-05-23 23:44:20.875 144 12594.62 58.20 54954.60 88888.00 2012-05-23 23:44:21.000 144 12594.67 58.20 54954.55 88888.00 2012-05-23 23:44:21.125 144 12594.62 58.20 54954.57 88888.00 2012-05-23 23:44:21.250 144 12594.52 58.15 54954.57 88888.00 2012-05-23 23:44:21.375 144 12594.58 58.17 54954.55 88888.00 2012-05-23 23:44:21.500 144 12594.60 58.20 54954.55 88888.00 2012-05-23 23:44:21.625 144 12594.60 58.17 54954.53 88888.00 2012-05-23 23:44:21.750 144 12594.65 58.23 54954.55 88888.00 2012-05-23 23:44:21.875 144 12594.67 58.25 54954.57 88888.00 2012-05-23 23:44:22.000 144 12594.70 58.25 54954.50 88888.00 2012-05-23 23:44:22.125 144 12594.73 58.27 54954.53 88888.00 2012-05-23 23:44:22.250 144 12594.70 58.25 54954.53 88888.00 2012-05-23 23:44:22.375 144 12594.73 58.25 54954.53 88888.00 2012-05-23 23:44:22.500 144 12594.70 58.25 54954.55 88888.00 2012-05-23 23:44:22.625 144 12594.75 58.27 54954.53 88888.00 2012-05-23 23:44:22.750 144 12594.77 58.30 54954.50 88888.00 2012-05-23 23:44:22.875 144 12594.73 58.25 54954.50 88888.00 2012-05-23 23:44:23.000 144 12594.77 58.27 54954.53 88888.00 2012-05-23 23:44:23.125 144 12594.73 58.30 54954.53 88888.00 2012-05-23 23:44:23.250 144 12594.62 58.25 54954.53 88888.00 2012-05-23 23:44:23.375 144 12594.70 58.25 54954.53 88888.00 2012-05-23 23:44:23.500 144 12594.70 58.27 54954.53 88888.00 2012-05-23 23:44:23.625 144 12594.73 58.30 54954.47 88888.00 2012-05-23 23:44:23.750 144 12594.70 58.27 54954.50 88888.00 2012-05-23 23:44:23.875 144 12594.65 58.30 54954.53 88888.00 2012-05-23 23:44:24.000 144 12594.73 58.27 54954.53 88888.00 2012-05-23 23:44:24.125 144 12594.75 58.27 54954.53 88888.00 2012-05-23 23:44:24.250 144 12594.75 58.30 54954.50 88888.00 2012-05-23 23:44:24.375 144 12594.75 58.33 54954.53 88888.00 2012-05-23 23:44:24.500 144 12594.70 58.35 54954.53 88888.00 2012-05-23 23:44:24.625 144 12594.67 58.33 54954.53 88888.00 2012-05-23 23:44:24.750 144 12594.65 58.35 54954.50 88888.00 2012-05-23 23:44:24.875 144 12594.60 58.38 54954.47 88888.00 2012-05-23 23:44:25.000 144 12594.62 58.35 54954.45 88888.00 2012-05-23 23:44:25.125 144 12594.65 58.35 54954.50 88888.00 2012-05-23 23:44:25.250 144 12594.60 58.33 54954.50 88888.00 2012-05-23 23:44:25.375 144 12594.73 58.33 54954.47 88888.00 2012-05-23 23:44:25.500 144 12594.80 58.35 54954.47 88888.00 2012-05-23 23:44:25.625 144 12594.77 58.35 54954.47 88888.00 2012-05-23 23:44:25.750 144 12594.73 58.33 54954.47 88888.00 2012-05-23 23:44:25.875 144 12594.70 58.33 54954.53 88888.00 2012-05-23 23:44:26.000 144 12594.77 58.33 54954.47 88888.00 2012-05-23 23:44:26.125 144 12594.80 58.30 54954.47 88888.00 2012-05-23 23:44:26.250 144 12594.75 58.27 54954.47 88888.00 2012-05-23 23:44:26.375 144 12594.83 58.33 54954.47 88888.00 2012-05-23 23:44:26.500 144 12594.83 58.35 54954.45 88888.00 2012-05-23 23:44:26.625 144 12594.77 58.33 54954.45 88888.00 2012-05-23 23:44:26.750 144 12594.75 58.30 54954.47 88888.00 2012-05-23 23:44:26.875 144 12594.83 58.33 54954.53 88888.00 2012-05-23 23:44:27.000 144 12594.85 58.35 54954.50 88888.00 2012-05-23 23:44:27.125 144 12594.77 58.35 54954.53 88888.00 2012-05-23 23:44:27.250 144 12594.70 58.33 54954.50 88888.00 2012-05-23 23:44:27.375 144 12594.73 58.35 54954.50 88888.00 2012-05-23 23:44:27.500 144 12594.75 58.35 54954.50 88888.00 2012-05-23 23:44:27.625 144 12594.77 58.38 54954.47 88888.00 2012-05-23 23:44:27.750 144 12594.77 58.40 54954.45 88888.00 2012-05-23 23:44:27.875 144 12594.80 58.38 54954.47 88888.00 2012-05-23 23:44:28.000 144 12594.83 58.38 54954.47 88888.00 2012-05-23 23:44:28.125 144 12594.75 58.38 54954.43 88888.00 2012-05-23 23:44:28.250 144 12594.77 58.35 54954.47 88888.00 2012-05-23 23:44:28.375 144 12594.85 58.40 54954.45 88888.00 2012-05-23 23:44:28.500 144 12594.83 58.38 54954.45 88888.00 2012-05-23 23:44:28.625 144 12594.80 58.38 54954.45 88888.00 2012-05-23 23:44:28.750 144 12594.85 58.38 54954.45 88888.00 2012-05-23 23:44:28.875 144 12594.85 58.40 54954.45 88888.00 2012-05-23 23:44:29.000 144 12594.83 58.38 54954.45 88888.00 2012-05-23 23:44:29.125 144 12594.83 58.38 54954.50 88888.00 2012-05-23 23:44:29.250 144 12594.83 58.38 54954.45 88888.00 2012-05-23 23:44:29.375 144 12594.85 58.38 54954.43 88888.00 2012-05-23 23:44:29.500 144 12594.92 58.38 54954.40 88888.00 2012-05-23 23:44:29.625 144 12594.98 58.38 54954.43 88888.00 2012-05-23 23:44:29.750 144 12594.95 58.35 54954.43 88888.00 2012-05-23 23:44:29.875 144 12594.90 58.33 54954.45 88888.00 2012-05-23 23:44:30.000 144 12594.92 58.35 54954.47 88888.00 2012-05-23 23:44:30.125 144 12594.92 58.38 54954.50 88888.00 2012-05-23 23:44:30.250 144 12594.92 58.35 54954.47 88888.00 2012-05-23 23:44:30.375 144 12594.92 58.38 54954.45 88888.00 2012-05-23 23:44:30.500 144 12594.92 58.35 54954.45 88888.00 2012-05-23 23:44:30.625 144 12594.95 58.35 54954.47 88888.00 2012-05-23 23:44:30.750 144 12594.90 58.38 54954.47 88888.00 2012-05-23 23:44:30.875 144 12594.90 58.38 54954.45 88888.00 2012-05-23 23:44:31.000 144 12594.88 58.40 54954.45 88888.00 2012-05-23 23:44:31.125 144 12594.88 58.38 54954.50 88888.00 2012-05-23 23:44:31.250 144 12594.88 58.38 54954.53 88888.00 2012-05-23 23:44:31.375 144 12594.92 58.35 54954.47 88888.00 2012-05-23 23:44:31.500 144 12594.92 58.35 54954.45 88888.00 2012-05-23 23:44:31.625 144 12594.90 58.35 54954.45 88888.00 2012-05-23 23:44:31.750 144 12594.92 58.35 54954.47 88888.00 2012-05-23 23:44:31.875 144 12594.95 58.38 54954.50 88888.00 2012-05-23 23:44:32.000 144 12594.92 58.35 54954.47 88888.00 2012-05-23 23:44:32.125 144 12594.92 58.40 54954.47 88888.00 2012-05-23 23:44:32.250 144 12594.90 58.38 54954.45 88888.00 2012-05-23 23:44:32.375 144 12594.98 58.35 54954.43 88888.00 2012-05-23 23:44:32.500 144 12594.95 58.35 54954.45 88888.00 2012-05-23 23:44:32.625 144 12595.02 58.35 54954.47 88888.00 2012-05-23 23:44:32.750 144 12595.02 58.38 54954.45 88888.00 2012-05-23 23:44:32.875 144 12595.02 58.35 54954.45 88888.00 2012-05-23 23:44:33.000 144 12595.00 58.38 54954.45 88888.00 2012-05-23 23:44:33.125 144 12595.05 58.38 54954.45 88888.00 2012-05-23 23:44:33.250 144 12595.10 58.38 54954.47 88888.00 2012-05-23 23:44:33.375 144 12595.12 58.40 54954.47 88888.00 2012-05-23 23:44:33.500 144 12595.12 58.40 54954.50 88888.00 2012-05-23 23:44:33.625 144 12595.10 58.42 54954.47 88888.00 2012-05-23 23:44:33.750 144 12595.08 58.45 54954.47 88888.00 2012-05-23 23:44:33.875 144 12595.12 58.42 54954.47 88888.00 2012-05-23 23:44:34.000 144 12595.05 58.38 54954.43 88888.00 2012-05-23 23:44:34.125 144 12594.98 58.42 54954.45 88888.00 2012-05-23 23:44:34.250 144 12594.98 58.40 54954.43 88888.00 2012-05-23 23:44:34.375 144 12595.00 58.40 54954.40 88888.00 2012-05-23 23:44:34.500 144 12594.95 58.40 54954.43 88888.00 2012-05-23 23:44:34.625 144 12594.98 58.40 54954.43 88888.00 2012-05-23 23:44:34.750 144 12595.02 58.42 54954.43 88888.00 2012-05-23 23:44:34.875 144 12595.08 58.42 54954.47 88888.00 2012-05-23 23:44:35.000 144 12595.17 58.40 54954.47 88888.00 2012-05-23 23:44:35.125 144 12595.17 58.45 54954.47 88888.00 2012-05-23 23:44:35.250 144 12595.10 58.42 54954.45 88888.00 2012-05-23 23:44:35.375 144 12595.10 58.42 54954.45 88888.00 2012-05-23 23:44:35.500 144 12595.12 58.40 54954.45 88888.00 2012-05-23 23:44:35.625 144 12595.17 58.38 54954.45 88888.00 2012-05-23 23:44:35.750 144 12595.15 58.38 54954.43 88888.00 2012-05-23 23:44:35.875 144 12595.12 58.40 54954.43 88888.00 2012-05-23 23:44:36.000 144 12595.15 58.42 54954.43 88888.00 2012-05-23 23:44:36.125 144 12595.15 58.42 54954.40 88888.00 2012-05-23 23:44:36.250 144 12595.12 58.40 54954.40 88888.00 2012-05-23 23:44:36.375 144 12595.17 58.40 54954.43 88888.00 2012-05-23 23:44:36.500 144 12595.15 58.40 54954.45 88888.00 2012-05-23 23:44:36.625 144 12595.17 58.38 54954.45 88888.00 2012-05-23 23:44:36.750 144 12595.17 58.40 54954.45 88888.00 2012-05-23 23:44:36.875 144 12595.20 58.40 54954.43 88888.00 2012-05-23 23:44:37.000 144 12595.23 58.42 54954.43 88888.00 2012-05-23 23:44:37.125 144 12595.25 58.40 54954.43 88888.00 2012-05-23 23:44:37.250 144 12595.25 58.40 54954.40 88888.00 2012-05-23 23:44:37.375 144 12595.27 58.40 54954.38 88888.00 2012-05-23 23:44:37.500 144 12595.27 58.38 54954.40 88888.00 2012-05-23 23:44:37.625 144 12595.33 58.40 54954.40 88888.00 2012-05-23 23:44:37.750 144 12595.25 58.38 54954.40 88888.00 2012-05-23 23:44:37.875 144 12595.25 58.42 54954.43 88888.00 2012-05-23 23:44:38.000 144 12595.27 58.40 54954.40 88888.00 2012-05-23 23:44:38.125 144 12595.25 58.40 54954.40 88888.00 2012-05-23 23:44:38.250 144 12595.17 58.40 54954.45 88888.00 2012-05-23 23:44:38.375 144 12595.17 58.42 54954.43 88888.00 2012-05-23 23:44:38.500 144 12595.15 58.40 54954.45 88888.00 2012-05-23 23:44:38.625 144 12595.10 58.40 54954.43 88888.00 2012-05-23 23:44:38.750 144 12595.12 58.40 54954.40 88888.00 2012-05-23 23:44:38.875 144 12595.12 58.40 54954.43 88888.00 2012-05-23 23:44:39.000 144 12595.15 58.40 54954.40 88888.00 2012-05-23 23:44:39.125 144 12595.12 58.42 54954.40 88888.00 2012-05-23 23:44:39.250 144 12595.12 58.40 54954.43 88888.00 2012-05-23 23:44:39.375 144 12595.15 58.40 54954.40 88888.00 2012-05-23 23:44:39.500 144 12595.15 58.40 54954.40 88888.00 2012-05-23 23:44:39.625 144 12595.15 58.45 54954.38 88888.00 2012-05-23 23:44:39.750 144 12595.17 58.45 54954.40 88888.00 2012-05-23 23:44:39.875 144 12595.23 58.42 54954.40 88888.00 2012-05-23 23:44:40.000 144 12595.25 58.42 54954.43 88888.00 2012-05-23 23:44:40.125 144 12595.23 58.42 54954.40 88888.00 2012-05-23 23:44:40.250 144 12595.25 58.42 54954.40 88888.00 2012-05-23 23:44:40.375 144 12595.27 58.40 54954.40 88888.00 2012-05-23 23:44:40.500 144 12595.27 58.42 54954.40 88888.00 2012-05-23 23:44:40.625 144 12595.25 58.45 54954.38 88888.00 2012-05-23 23:44:40.750 144 12595.27 58.45 54954.40 88888.00 2012-05-23 23:44:40.875 144 12595.20 58.40 54954.40 88888.00 2012-05-23 23:44:41.000 144 12595.23 58.42 54954.40 88888.00 2012-05-23 23:44:41.125 144 12595.27 58.45 54954.43 88888.00 2012-05-23 23:44:41.250 144 12595.30 58.48 54954.38 88888.00 2012-05-23 23:44:41.375 144 12595.30 58.45 54954.38 88888.00 2012-05-23 23:44:41.500 144 12595.30 58.45 54954.38 88888.00 2012-05-23 23:44:41.625 144 12595.33 58.45 54954.35 88888.00 2012-05-23 23:44:41.750 144 12595.35 58.45 54954.38 88888.00 2012-05-23 23:44:41.875 144 12595.38 58.45 54954.40 88888.00 2012-05-23 23:44:42.000 144 12595.35 58.48 54954.40 88888.00 2012-05-23 23:44:42.125 144 12595.35 58.45 54954.43 88888.00 2012-05-23 23:44:42.250 144 12595.33 58.42 54954.40 88888.00 2012-05-23 23:44:42.375 144 12595.30 58.45 54954.40 88888.00 2012-05-23 23:44:42.500 144 12595.30 58.45 54954.40 88888.00 2012-05-23 23:44:42.625 144 12595.33 58.48 54954.40 88888.00 2012-05-23 23:44:42.750 144 12595.30 58.48 54954.38 88888.00 2012-05-23 23:44:42.875 144 12595.27 58.50 54954.43 88888.00 2012-05-23 23:44:43.000 144 12595.30 58.50 54954.38 88888.00 2012-05-23 23:44:43.125 144 12595.33 58.50 54954.40 88888.00 2012-05-23 23:44:43.250 144 12595.38 58.48 54954.40 88888.00 2012-05-23 23:44:43.375 144 12595.42 58.45 54954.43 88888.00 2012-05-23 23:44:43.500 144 12595.38 58.45 54954.38 88888.00 2012-05-23 23:44:43.625 144 12595.35 58.45 54954.38 88888.00 2012-05-23 23:44:43.750 144 12595.33 58.45 54954.35 88888.00 2012-05-23 23:44:43.875 144 12595.30 58.45 54954.38 88888.00 2012-05-23 23:44:44.000 144 12595.30 58.48 54954.38 88888.00 2012-05-23 23:44:44.125 144 12595.27 58.45 54954.38 88888.00 2012-05-23 23:44:44.250 144 12595.25 58.45 54954.40 88888.00 2012-05-23 23:44:44.375 144 12595.35 58.48 54954.40 88888.00 2012-05-23 23:44:44.500 144 12595.42 58.50 54954.35 88888.00 2012-05-23 23:44:44.625 144 12595.42 58.48 54954.32 88888.00 2012-05-23 23:44:44.750 144 12595.40 58.48 54954.38 88888.00 2012-05-23 23:44:44.875 144 12595.33 58.48 54954.40 88888.00 2012-05-23 23:44:45.000 144 12595.33 58.48 54954.43 88888.00 2012-05-23 23:44:45.125 144 12595.38 58.48 54954.43 88888.00 2012-05-23 23:44:45.250 144 12595.42 58.50 54954.43 88888.00 2012-05-23 23:44:45.375 144 12595.45 58.52 54954.43 88888.00 2012-05-23 23:44:45.500 144 12595.40 58.50 54954.38 88888.00 2012-05-23 23:44:45.625 144 12595.40 58.50 54954.32 88888.00 2012-05-23 23:44:45.750 144 12595.45 58.50 54954.32 88888.00 2012-05-23 23:44:45.875 144 12595.48 58.52 54954.30 88888.00 2012-05-23 23:44:46.000 144 12595.42 58.55 54954.32 88888.00 2012-05-23 23:44:46.125 144 12595.40 58.52 54954.32 88888.00 2012-05-23 23:44:46.250 144 12595.42 58.48 54954.32 88888.00 2012-05-23 23:44:46.375 144 12595.42 58.52 54954.35 88888.00 2012-05-23 23:44:46.500 144 12595.40 58.52 54954.35 88888.00 2012-05-23 23:44:46.625 144 12595.38 58.50 54954.35 88888.00 2012-05-23 23:44:46.750 144 12595.35 58.52 54954.38 88888.00 2012-05-23 23:44:46.875 144 12595.42 58.52 54954.35 88888.00 2012-05-23 23:44:47.000 144 12595.45 58.50 54954.35 88888.00 2012-05-23 23:44:47.125 144 12595.42 58.52 54954.38 88888.00 2012-05-23 23:44:47.250 144 12595.45 58.50 54954.38 88888.00 2012-05-23 23:44:47.375 144 12595.50 58.50 54954.35 88888.00 2012-05-23 23:44:47.500 144 12595.50 58.48 54954.35 88888.00 2012-05-23 23:44:47.625 144 12595.50 58.50 54954.35 88888.00 2012-05-23 23:44:47.750 144 12595.48 58.52 54954.35 88888.00 2012-05-23 23:44:47.875 144 12595.45 58.48 54954.40 88888.00 2012-05-23 23:44:48.000 144 12595.40 58.45 54954.38 88888.00 2012-05-23 23:44:48.125 144 12595.35 58.45 54954.38 88888.00 2012-05-23 23:44:48.250 144 12595.38 58.48 54954.43 88888.00 2012-05-23 23:44:48.375 144 12595.42 58.48 54954.40 88888.00 2012-05-23 23:44:48.500 144 12595.40 58.50 54954.40 88888.00 2012-05-23 23:44:48.625 144 12595.42 58.45 54954.38 88888.00 2012-05-23 23:44:48.750 144 12595.40 58.45 54954.35 88888.00 2012-05-23 23:44:48.875 144 12595.45 58.48 54954.38 88888.00 2012-05-23 23:44:49.000 144 12595.45 58.50 54954.38 88888.00 2012-05-23 23:44:49.125 144 12595.42 58.48 54954.40 88888.00 2012-05-23 23:44:49.250 144 12595.42 58.48 54954.40 88888.00 2012-05-23 23:44:49.375 144 12595.42 58.48 54954.40 88888.00 2012-05-23 23:44:49.500 144 12595.45 58.42 54954.40 88888.00 2012-05-23 23:44:49.625 144 12595.52 58.45 54954.43 88888.00 2012-05-23 23:44:49.750 144 12595.50 58.48 54954.43 88888.00 2012-05-23 23:44:49.875 144 12595.45 58.45 54954.43 88888.00 2012-05-23 23:44:50.000 144 12595.45 58.45 54954.40 88888.00 2012-05-23 23:44:50.125 144 12595.42 58.45 54954.40 88888.00 2012-05-23 23:44:50.250 144 12595.40 58.48 54954.40 88888.00 2012-05-23 23:44:50.375 144 12595.42 58.48 54954.40 88888.00 2012-05-23 23:44:50.500 144 12595.40 58.45 54954.35 88888.00 2012-05-23 23:44:50.625 144 12595.45 58.45 54954.38 88888.00 2012-05-23 23:44:50.750 144 12595.45 58.42 54954.35 88888.00 2012-05-23 23:44:50.875 144 12595.42 58.40 54954.38 88888.00 2012-05-23 23:44:51.000 144 12595.42 58.42 54954.38 88888.00 2012-05-23 23:44:51.125 144 12595.45 58.40 54954.40 88888.00 2012-05-23 23:44:51.250 144 12595.52 58.45 54954.40 88888.00 2012-05-23 23:44:51.375 144 12595.58 58.48 54954.40 88888.00 2012-05-23 23:44:51.500 144 12595.60 58.48 54954.40 88888.00 2012-05-23 23:44:51.625 144 12595.52 58.48 54954.40 88888.00 2012-05-23 23:44:51.750 144 12595.50 58.50 54954.40 88888.00 2012-05-23 23:44:51.875 144 12595.55 58.50 54954.40 88888.00 2012-05-23 23:44:52.000 144 12595.55 58.50 54954.40 88888.00 2012-05-23 23:44:52.125 144 12595.55 58.50 54954.40 88888.00 2012-05-23 23:44:52.250 144 12595.52 58.48 54954.40 88888.00 2012-05-23 23:44:52.375 144 12595.52 58.45 54954.40 88888.00 2012-05-23 23:44:52.500 144 12595.58 58.45 54954.40 88888.00 2012-05-23 23:44:52.625 144 12595.65 58.48 54954.43 88888.00 2012-05-23 23:44:52.750 144 12595.60 58.45 54954.40 88888.00 2012-05-23 23:44:52.875 144 12595.48 58.48 54954.40 88888.00 2012-05-23 23:44:53.000 144 12595.48 58.50 54954.38 88888.00 2012-05-23 23:44:53.125 144 12595.52 58.48 54954.40 88888.00 2012-05-23 23:44:53.250 144 12595.55 58.45 54954.40 88888.00 2012-05-23 23:44:53.375 144 12595.55 58.48 54954.38 88888.00 2012-05-23 23:44:53.500 144 12595.55 58.48 54954.35 88888.00 2012-05-23 23:44:53.625 144 12595.60 58.45 54954.32 88888.00 2012-05-23 23:44:53.750 144 12595.62 58.45 54954.35 88888.00 2012-05-23 23:44:53.875 144 12595.60 58.48 54954.40 88888.00 2012-05-23 23:44:54.000 144 12595.58 58.45 54954.40 88888.00 2012-05-23 23:44:54.125 144 12595.50 58.42 54954.40 88888.00 2012-05-23 23:44:54.250 144 12595.48 58.45 54954.40 88888.00 2012-05-23 23:44:54.375 144 12595.58 58.50 54954.40 88888.00 2012-05-23 23:44:54.500 144 12595.55 58.48 54954.38 88888.00 2012-05-23 23:44:54.625 144 12595.50 58.48 54954.40 88888.00 2012-05-23 23:44:54.750 144 12595.55 58.48 54954.40 88888.00 2012-05-23 23:44:54.875 144 12595.60 58.48 54954.38 88888.00 2012-05-23 23:44:55.000 144 12595.58 58.45 54954.38 88888.00 2012-05-23 23:44:55.125 144 12595.58 58.42 54954.38 88888.00 2012-05-23 23:44:55.250 144 12595.58 58.42 54954.40 88888.00 2012-05-23 23:44:55.375 144 12595.62 58.40 54954.43 88888.00 2012-05-23 23:44:55.500 144 12595.62 58.40 54954.43 88888.00 2012-05-23 23:44:55.625 144 12595.62 58.40 54954.40 88888.00 2012-05-23 23:44:55.750 144 12595.62 58.42 54954.40 88888.00 2012-05-23 23:44:55.875 144 12595.62 58.42 54954.40 88888.00 2012-05-23 23:44:56.000 144 12595.60 58.42 54954.43 88888.00 2012-05-23 23:44:56.125 144 12595.60 58.42 54954.45 88888.00 2012-05-23 23:44:56.250 144 12595.60 58.42 54954.45 88888.00 2012-05-23 23:44:56.375 144 12595.60 58.42 54954.43 88888.00 2012-05-23 23:44:56.500 144 12595.58 58.40 54954.43 88888.00 2012-05-23 23:44:56.625 144 12595.55 58.40 54954.43 88888.00 2012-05-23 23:44:56.750 144 12595.55 58.42 54954.45 88888.00 2012-05-23 23:44:56.875 144 12595.60 58.40 54954.43 88888.00 2012-05-23 23:44:57.000 144 12595.62 58.42 54954.38 88888.00 2012-05-23 23:44:57.125 144 12595.60 58.42 54954.43 88888.00 2012-05-23 23:44:57.250 144 12595.60 58.40 54954.45 88888.00 2012-05-23 23:44:57.375 144 12595.60 58.42 54954.43 88888.00 2012-05-23 23:44:57.500 144 12595.58 58.40 54954.40 88888.00 2012-05-23 23:44:57.625 144 12595.58 58.38 54954.40 88888.00 2012-05-23 23:44:57.750 144 12595.58 58.38 54954.40 88888.00 2012-05-23 23:44:57.875 144 12595.65 58.38 54954.43 88888.00 2012-05-23 23:44:58.000 144 12595.65 58.42 54954.45 88888.00 2012-05-23 23:44:58.125 144 12595.62 58.42 54954.47 88888.00 2012-05-23 23:44:58.250 144 12595.55 58.38 54954.47 88888.00 2012-05-23 23:44:58.375 144 12595.55 58.38 54954.45 88888.00 2012-05-23 23:44:58.500 144 12595.58 58.40 54954.45 88888.00 2012-05-23 23:44:58.625 144 12595.62 58.42 54954.45 88888.00 2012-05-23 23:44:58.750 144 12595.67 58.40 54954.40 88888.00 2012-05-23 23:44:58.875 144 12595.60 58.40 54954.40 88888.00 2012-05-23 23:44:59.000 144 12595.60 58.40 54954.43 88888.00 2012-05-23 23:44:59.125 144 12595.62 58.40 54954.45 88888.00 2012-05-23 23:44:59.250 144 12595.60 58.40 54954.43 88888.00 2012-05-23 23:44:59.375 144 12595.60 58.38 54954.43 88888.00 2012-05-23 23:44:59.500 144 12595.62 58.38 54954.43 88888.00 2012-05-23 23:44:59.625 144 12595.65 58.35 54954.43 88888.00 2012-05-23 23:44:59.750 144 12595.65 58.35 54954.43 88888.00 2012-05-23 23:44:59.875 144 12595.62 58.35 54954.43 88888.00 2012-05-23 23:45:00.000 144 12595.65 58.38 54954.47 88888.00 2012-05-23 23:45:00.125 144 12595.67 58.38 54954.47 88888.00 2012-05-23 23:45:00.250 144 12595.65 58.30 54954.45 88888.00 2012-05-23 23:45:00.375 144 12595.65 58.30 54954.45 88888.00 2012-05-23 23:45:00.500 144 12595.65 58.35 54954.43 88888.00 2012-05-23 23:45:00.625 144 12595.62 58.35 54954.45 88888.00 2012-05-23 23:45:00.750 144 12595.65 58.35 54954.43 88888.00 2012-05-23 23:45:00.875 144 12595.62 58.33 54954.43 88888.00 2012-05-23 23:45:01.000 144 12595.55 58.33 54954.43 88888.00 2012-05-23 23:45:01.125 144 12595.60 58.35 54954.40 88888.00 2012-05-23 23:45:01.250 144 12595.60 58.33 54954.40 88888.00 2012-05-23 23:45:01.375 144 12595.62 58.33 54954.45 88888.00 2012-05-23 23:45:01.500 144 12595.60 58.30 54954.47 88888.00 2012-05-23 23:45:01.625 144 12595.60 58.33 54954.47 88888.00 2012-05-23 23:45:01.750 144 12595.67 58.33 54954.43 88888.00 2012-05-23 23:45:01.875 144 12595.70 58.33 54954.43 88888.00 2012-05-23 23:45:02.000 144 12595.67 58.33 54954.45 88888.00 2012-05-23 23:45:02.125 144 12595.67 58.30 54954.47 88888.00 2012-05-23 23:45:02.250 144 12595.62 58.30 54954.50 88888.00 2012-05-23 23:45:02.375 144 12595.62 58.30 54954.50 88888.00 2012-05-23 23:45:02.500 144 12595.58 58.27 54954.47 88888.00 2012-05-23 23:45:02.625 144 12595.60 58.30 54954.47 88888.00 2012-05-23 23:45:02.750 144 12595.67 58.33 54954.45 88888.00 2012-05-23 23:45:02.875 144 12595.73 58.30 54954.45 88888.00 2012-05-23 23:45:03.000 144 12595.67 58.30 54954.45 88888.00 2012-05-23 23:45:03.125 144 12595.62 58.27 54954.47 88888.00 2012-05-23 23:45:03.250 144 12595.58 58.27 54954.47 88888.00 2012-05-23 23:45:03.375 144 12595.62 58.30 54954.50 88888.00 2012-05-23 23:45:03.500 144 12595.65 58.33 54954.47 88888.00 2012-05-23 23:45:03.625 144 12595.65 58.30 54954.45 88888.00 2012-05-23 23:45:03.750 144 12595.67 58.33 54954.45 88888.00 2012-05-23 23:45:03.875 144 12595.65 58.30 54954.47 88888.00 2012-05-23 23:45:04.000 144 12595.62 58.33 54954.47 88888.00 2012-05-23 23:45:04.125 144 12595.62 58.30 54954.50 88888.00 2012-05-23 23:45:04.250 144 12595.55 58.30 54954.53 88888.00 2012-05-23 23:45:04.375 144 12595.58 58.35 54954.53 88888.00 2012-05-23 23:45:04.500 144 12595.65 58.35 54954.53 88888.00 2012-05-23 23:45:04.625 144 12595.73 58.33 54954.50 88888.00 2012-05-23 23:45:04.750 144 12595.75 58.30 54954.47 88888.00 2012-05-23 23:45:04.875 144 12595.73 58.27 54954.53 88888.00 2012-05-23 23:45:05.000 144 12595.67 58.27 54954.53 88888.00 2012-05-23 23:45:05.125 144 12595.65 58.27 54954.53 88888.00 2012-05-23 23:45:05.250 144 12595.65 58.27 54954.50 88888.00 2012-05-23 23:45:05.375 144 12595.70 58.33 54954.45 88888.00 2012-05-23 23:45:05.500 144 12595.67 58.27 54954.45 88888.00 2012-05-23 23:45:05.625 144 12595.62 58.25 54954.45 88888.00 2012-05-23 23:45:05.750 144 12595.58 58.25 54954.45 88888.00 2012-05-23 23:45:05.875 144 12595.58 58.25 54954.45 88888.00 2012-05-23 23:45:06.000 144 12595.62 58.25 54954.50 88888.00 2012-05-23 23:45:06.125 144 12595.62 58.27 54954.47 88888.00 2012-05-23 23:45:06.250 144 12595.58 58.27 54954.47 88888.00 2012-05-23 23:45:06.375 144 12595.60 58.27 54954.47 88888.00 2012-05-23 23:45:06.500 144 12595.65 58.25 54954.50 88888.00 2012-05-23 23:45:06.625 144 12595.60 58.25 54954.55 88888.00 2012-05-23 23:45:06.750 144 12595.58 58.30 54954.55 88888.00 2012-05-23 23:45:06.875 144 12595.58 58.27 54954.55 88888.00 2012-05-23 23:45:07.000 144 12595.55 58.25 54954.53 88888.00 2012-05-23 23:45:07.125 144 12595.55 58.25 54954.53 88888.00 2012-05-23 23:45:07.250 144 12595.62 58.23 54954.55 88888.00 2012-05-23 23:45:07.375 144 12595.65 58.25 54954.50 88888.00 2012-05-23 23:45:07.500 144 12595.67 58.25 54954.50 88888.00 2012-05-23 23:45:07.625 144 12595.65 58.20 54954.50 88888.00 2012-05-23 23:45:07.750 144 12595.60 58.20 54954.50 88888.00 2012-05-23 23:45:07.875 144 12595.62 58.20 54954.53 88888.00 2012-05-23 23:45:08.000 144 12595.62 58.23 54954.50 88888.00 2012-05-23 23:45:08.125 144 12595.55 58.20 54954.53 88888.00 2012-05-23 23:45:08.250 144 12595.62 58.20 54954.53 88888.00 2012-05-23 23:45:08.375 144 12595.65 58.20 54954.50 88888.00 2012-05-23 23:45:08.500 144 12595.62 58.20 54954.50 88888.00 2012-05-23 23:45:08.625 144 12595.58 58.20 54954.53 88888.00 2012-05-23 23:45:08.750 144 12595.58 58.23 54954.53 88888.00 2012-05-23 23:45:08.875 144 12595.60 58.23 54954.53 88888.00 2012-05-23 23:45:09.000 144 12595.62 58.17 54954.50 88888.00 2012-05-23 23:45:09.125 144 12595.60 58.15 54954.55 88888.00 2012-05-23 23:45:09.250 144 12595.58 58.15 54954.55 88888.00 2012-05-23 23:45:09.375 144 12595.60 58.20 54954.55 88888.00 2012-05-23 23:45:09.500 144 12595.58 58.20 54954.53 88888.00 2012-05-23 23:45:09.625 144 12595.60 58.17 54954.50 88888.00 2012-05-23 23:45:09.750 144 12595.65 58.17 54954.53 88888.00 2012-05-23 23:45:09.875 144 12595.62 58.20 54954.53 88888.00 2012-05-23 23:45:10.000 144 12595.60 58.20 54954.50 88888.00 2012-05-23 23:45:10.125 144 12595.55 58.23 54954.50 88888.00 2012-05-23 23:45:10.250 144 12595.52 58.17 54954.50 88888.00 2012-05-23 23:45:10.375 144 12595.58 58.17 54954.50 88888.00 2012-05-23 23:45:10.500 144 12595.55 58.15 54954.53 88888.00 2012-05-23 23:45:10.625 144 12595.50 58.15 54954.50 88888.00 2012-05-23 23:45:10.750 144 12595.55 58.17 54954.53 88888.00 2012-05-23 23:45:10.875 144 12595.65 58.15 54954.50 88888.00 2012-05-23 23:45:11.000 144 12595.60 58.15 54954.50 88888.00 2012-05-23 23:45:11.125 144 12595.60 58.17 54954.50 88888.00 2012-05-23 23:45:11.250 144 12595.62 58.20 54954.50 88888.00 2012-05-23 23:45:11.375 144 12595.62 58.17 54954.47 88888.00 2012-05-23 23:45:11.500 144 12595.62 58.17 54954.47 88888.00 2012-05-23 23:45:11.625 144 12595.60 58.15 54954.47 88888.00 2012-05-23 23:45:11.750 144 12595.55 58.17 54954.50 88888.00 2012-05-23 23:45:11.875 144 12595.50 58.17 54954.50 88888.00 2012-05-23 23:45:12.000 144 12595.55 58.15 54954.47 88888.00 2012-05-23 23:45:12.125 144 12595.58 58.17 54954.47 88888.00 2012-05-23 23:45:12.250 144 12595.52 58.12 54954.50 88888.00 2012-05-23 23:45:12.375 144 12595.58 58.12 54954.50 88888.00 2012-05-23 23:45:12.500 144 12595.52 58.15 54954.50 88888.00 2012-05-23 23:45:12.625 144 12595.55 58.15 54954.50 88888.00 2012-05-23 23:45:12.750 144 12595.62 58.15 54954.53 88888.00 2012-05-23 23:45:12.875 144 12595.62 58.15 54954.50 88888.00 2012-05-23 23:45:13.000 144 12595.55 58.15 54954.50 88888.00 2012-05-23 23:45:13.125 144 12595.62 58.15 54954.50 88888.00 2012-05-23 23:45:13.250 144 12595.62 58.15 54954.57 88888.00 2012-05-23 23:45:13.375 144 12595.62 58.10 54954.57 88888.00 2012-05-23 23:45:13.500 144 12595.62 58.10 54954.60 88888.00 2012-05-23 23:45:13.625 144 12595.62 58.10 54954.60 88888.00 2012-05-23 23:45:13.750 144 12595.65 58.15 54954.57 88888.00 2012-05-23 23:45:13.875 144 12595.62 58.15 54954.57 88888.00 2012-05-23 23:45:14.000 144 12595.60 58.12 54954.57 88888.00 2012-05-23 23:45:14.125 144 12595.58 58.10 54954.53 88888.00 2012-05-23 23:45:14.250 144 12595.55 58.10 54954.55 88888.00 2012-05-23 23:45:14.375 144 12595.58 58.12 54954.55 88888.00 2012-05-23 23:45:14.500 144 12595.62 58.12 54954.55 88888.00 2012-05-23 23:45:14.625 144 12595.60 58.12 54954.57 88888.00 2012-05-23 23:45:14.750 144 12595.60 58.10 54954.57 88888.00 2012-05-23 23:45:14.875 144 12595.60 58.10 54954.57 88888.00 2012-05-23 23:45:15.000 144 12595.58 58.10 54954.57 88888.00 2012-05-23 23:45:15.125 144 12595.55 58.10 54954.57 88888.00 2012-05-23 23:45:15.250 144 12595.60 58.08 54954.55 88888.00 2012-05-23 23:45:15.375 144 12595.62 58.10 54954.55 88888.00 2012-05-23 23:45:15.500 144 12595.62 58.08 54954.55 88888.00 2012-05-23 23:45:15.625 144 12595.65 58.10 54954.53 88888.00 2012-05-23 23:45:15.750 144 12595.60 58.10 54954.57 88888.00 2012-05-23 23:45:15.875 144 12595.60 58.10 54954.57 88888.00 2012-05-23 23:45:16.000 144 12595.67 58.10 54954.60 88888.00 2012-05-23 23:45:16.125 144 12595.62 58.10 54954.60 88888.00 2012-05-23 23:45:16.250 144 12595.52 58.10 54954.57 88888.00 2012-05-23 23:45:16.375 144 12595.55 58.12 54954.60 88888.00 2012-05-23 23:45:16.500 144 12595.55 58.12 54954.60 88888.00 2012-05-23 23:45:16.625 144 12595.60 58.08 54954.57 88888.00 2012-05-23 23:45:16.750 144 12595.60 58.08 54954.55 88888.00 2012-05-23 23:45:16.875 144 12595.62 58.08 54954.55 88888.00 2012-05-23 23:45:17.000 144 12595.58 58.10 54954.55 88888.00 2012-05-23 23:45:17.125 144 12595.62 58.15 54954.53 88888.00 2012-05-23 23:45:17.250 144 12595.58 58.12 54954.53 88888.00 2012-05-23 23:45:17.375 144 12595.58 58.15 54954.57 88888.00 2012-05-23 23:45:17.500 144 12595.50 58.10 54954.55 88888.00 2012-05-23 23:45:17.625 144 12595.50 58.10 54954.55 88888.00 2012-05-23 23:45:17.750 144 12595.52 58.10 54954.55 88888.00 2012-05-23 23:45:17.875 144 12595.50 58.12 54954.57 88888.00 2012-05-23 23:45:18.000 144 12595.52 58.08 54954.53 88888.00 2012-05-23 23:45:18.125 144 12595.50 58.05 54954.60 88888.00 2012-05-23 23:45:18.250 144 12595.55 58.08 54954.57 88888.00 2012-05-23 23:45:18.375 144 12595.65 58.08 54954.60 88888.00 2012-05-23 23:45:18.500 144 12595.58 58.10 54954.57 88888.00 2012-05-23 23:45:18.625 144 12595.52 58.10 54954.60 88888.00 2012-05-23 23:45:18.750 144 12595.55 58.12 54954.62 88888.00 2012-05-23 23:45:18.875 144 12595.55 58.15 54954.62 88888.00 2012-05-23 23:45:19.000 144 12595.52 58.12 54954.60 88888.00 2012-05-23 23:45:19.125 144 12595.52 58.10 54954.62 88888.00 2012-05-23 23:45:19.250 144 12595.52 58.08 54954.60 88888.00 2012-05-23 23:45:19.375 144 12595.52 58.08 54954.60 88888.00 2012-05-23 23:45:19.500 144 12595.52 58.08 54954.60 88888.00 2012-05-23 23:45:19.625 144 12595.48 58.08 54954.62 88888.00 2012-05-23 23:45:19.750 144 12595.48 58.05 54954.57 88888.00 2012-05-23 23:45:19.875 144 12595.55 58.08 54954.60 88888.00 2012-05-23 23:45:20.000 144 12595.52 58.08 54954.62 88888.00 2012-05-23 23:45:20.125 144 12595.45 58.08 54954.65 88888.00 2012-05-23 23:45:20.250 144 12595.45 58.05 54954.62 88888.00 2012-05-23 23:45:20.375 144 12595.50 58.05 54954.62 88888.00 2012-05-23 23:45:20.500 144 12595.50 58.08 54954.65 88888.00 2012-05-23 23:45:20.625 144 12595.52 58.08 54954.62 88888.00 2012-05-23 23:45:20.750 144 12595.58 58.05 54954.60 88888.00 2012-05-23 23:45:20.875 144 12595.58 58.02 54954.60 88888.00 2012-05-23 23:45:21.000 144 12595.65 58.10 54954.60 88888.00 2012-05-23 23:45:21.125 144 12595.62 58.10 54954.60 88888.00 2012-05-23 23:45:21.250 144 12595.60 58.10 54954.60 88888.00 2012-05-23 23:45:21.375 144 12595.58 58.10 54954.57 88888.00 2012-05-23 23:45:21.500 144 12595.60 58.12 54954.60 88888.00 2012-05-23 23:45:21.625 144 12595.58 58.12 54954.60 88888.00 2012-05-23 23:45:21.750 144 12595.55 58.10 54954.60 88888.00 2012-05-23 23:45:21.875 144 12595.52 58.08 54954.60 88888.00 2012-05-23 23:45:22.000 144 12595.50 58.10 54954.57 88888.00 2012-05-23 23:45:22.125 144 12595.50 58.12 54954.60 88888.00 2012-05-23 23:45:22.250 144 12595.50 58.10 54954.62 88888.00 2012-05-23 23:45:22.375 144 12595.55 58.12 54954.62 88888.00 2012-05-23 23:45:22.500 144 12595.58 58.12 54954.62 88888.00 2012-05-23 23:45:22.625 144 12595.62 58.15 54954.62 88888.00 2012-05-23 23:45:22.750 144 12595.62 58.15 54954.60 88888.00 2012-05-23 23:45:22.875 144 12595.62 58.08 54954.60 88888.00 2012-05-23 23:45:23.000 144 12595.60 58.08 54954.60 88888.00 2012-05-23 23:45:23.125 144 12595.55 58.10 54954.65 88888.00 2012-05-23 23:45:23.250 144 12595.58 58.15 54954.65 88888.00 2012-05-23 23:45:23.375 144 12595.65 58.15 54954.65 88888.00 2012-05-23 23:45:23.500 144 12595.70 58.12 54954.62 88888.00 2012-05-23 23:45:23.625 144 12595.75 58.12 54954.62 88888.00 2012-05-23 23:45:23.750 144 12595.65 58.15 54954.62 88888.00 2012-05-23 23:45:23.875 144 12595.65 58.10 54954.62 88888.00 2012-05-23 23:45:24.000 144 12595.62 58.12 54954.62 88888.00 2012-05-23 23:45:24.125 144 12595.62 58.15 54954.62 88888.00 2012-05-23 23:45:24.250 144 12595.62 58.17 54954.68 88888.00 2012-05-23 23:45:24.375 144 12595.60 58.17 54954.65 88888.00 2012-05-23 23:45:24.500 144 12595.65 58.15 54954.65 88888.00 2012-05-23 23:45:24.625 144 12595.67 58.17 54954.65 88888.00 2012-05-23 23:45:24.750 144 12595.60 58.23 54954.65 88888.00 2012-05-23 23:45:24.875 144 12595.50 58.23 54954.68 88888.00 2012-05-23 23:45:25.000 144 12595.48 58.20 54954.62 88888.00 2012-05-23 23:45:25.125 144 12595.50 58.20 54954.62 88888.00 2012-05-23 23:45:25.250 144 12595.50 58.20 54954.65 88888.00 2012-05-23 23:45:25.375 144 12595.50 58.23 54954.65 88888.00 2012-05-23 23:45:25.500 144 12595.52 58.20 54954.65 88888.00 2012-05-23 23:45:25.625 144 12595.58 58.23 54954.62 88888.00 2012-05-23 23:45:25.750 144 12595.62 58.23 54954.65 88888.00 2012-05-23 23:45:25.875 144 12595.65 58.23 54954.65 88888.00 2012-05-23 23:45:26.000 144 12595.65 58.27 54954.65 88888.00 2012-05-23 23:45:26.125 144 12595.62 58.27 54954.65 88888.00 2012-05-23 23:45:26.250 144 12595.58 58.23 54954.65 88888.00 2012-05-23 23:45:26.375 144 12595.55 58.23 54954.65 88888.00 2012-05-23 23:45:26.500 144 12595.58 58.20 54954.68 88888.00 2012-05-23 23:45:26.625 144 12595.58 58.23 54954.62 88888.00 2012-05-23 23:45:26.750 144 12595.60 58.23 54954.65 88888.00 2012-05-23 23:45:26.875 144 12595.62 58.23 54954.65 88888.00 2012-05-23 23:45:27.000 144 12595.62 58.23 54954.62 88888.00 2012-05-23 23:45:27.125 144 12595.55 58.20 54954.62 88888.00 2012-05-23 23:45:27.250 144 12595.58 58.20 54954.62 88888.00 2012-05-23 23:45:27.375 144 12595.67 58.25 54954.62 88888.00 2012-05-23 23:45:27.500 144 12595.65 58.25 54954.62 88888.00 2012-05-23 23:45:27.625 144 12595.60 58.27 54954.60 88888.00 2012-05-23 23:45:27.750 144 12595.58 58.30 54954.60 88888.00 2012-05-23 23:45:27.875 144 12595.52 58.27 54954.60 88888.00 2012-05-23 23:45:28.000 144 12595.55 58.30 54954.57 88888.00 2012-05-23 23:45:28.125 144 12595.58 58.30 54954.57 88888.00 2012-05-23 23:45:28.250 144 12595.50 58.27 54954.62 88888.00 2012-05-23 23:45:28.375 144 12595.45 58.33 54954.65 88888.00 2012-05-23 23:45:28.500 144 12595.48 58.33 54954.65 88888.00 2012-05-23 23:45:28.625 144 12595.50 58.30 54954.62 88888.00 2012-05-23 23:45:28.750 144 12595.58 58.30 54954.65 88888.00 2012-05-23 23:45:28.875 144 12595.55 58.33 54954.68 88888.00 2012-05-23 23:45:29.000 144 12595.58 58.35 54954.70 88888.00 2012-05-23 23:45:29.125 144 12595.60 58.35 54954.70 88888.00 2012-05-23 23:45:29.250 144 12595.55 58.35 54954.68 88888.00 2012-05-23 23:45:29.375 144 12595.60 58.38 54954.68 88888.00 2012-05-23 23:45:29.500 144 12595.70 58.38 54954.65 88888.00 2012-05-23 23:45:29.625 144 12595.73 58.33 54954.65 88888.00 2012-05-23 23:45:29.750 144 12595.73 58.33 54954.62 88888.00 2012-05-23 23:45:29.875 144 12595.62 58.33 54954.65 88888.00 2012-05-23 23:45:30.000 144 12595.65 58.30 54954.68 88888.00 2012-05-23 23:45:30.125 144 12595.75 58.35 54954.70 88888.00 2012-05-23 23:45:30.250 144 12595.75 58.38 54954.70 88888.00 2012-05-23 23:45:30.375 144 12595.75 58.38 54954.68 88888.00 2012-05-23 23:45:30.500 144 12595.67 58.35 54954.65 88888.00 2012-05-23 23:45:30.625 144 12595.65 58.35 54954.68 88888.00 2012-05-23 23:45:30.750 144 12595.65 58.38 54954.65 88888.00 2012-05-23 23:45:30.875 144 12595.67 58.40 54954.65 88888.00 2012-05-23 23:45:31.000 144 12595.67 58.40 54954.60 88888.00 2012-05-23 23:45:31.125 144 12595.65 58.40 54954.62 88888.00 2012-05-23 23:45:31.250 144 12595.70 58.35 54954.62 88888.00 2012-05-23 23:45:31.375 144 12595.73 58.35 54954.65 88888.00 2012-05-23 23:45:31.500 144 12595.75 58.38 54954.65 88888.00 2012-05-23 23:45:31.625 144 12595.73 58.35 54954.65 88888.00 2012-05-23 23:45:31.750 144 12595.73 58.35 54954.62 88888.00 2012-05-23 23:45:31.875 144 12595.73 58.35 54954.62 88888.00 2012-05-23 23:45:32.000 144 12595.67 58.38 54954.60 88888.00 2012-05-23 23:45:32.125 144 12595.67 58.38 54954.62 88888.00 2012-05-23 23:45:32.250 144 12595.65 58.35 54954.65 88888.00 2012-05-23 23:45:32.375 144 12595.65 58.35 54954.62 88888.00 2012-05-23 23:45:32.500 144 12595.67 58.35 54954.62 88888.00 2012-05-23 23:45:32.625 144 12595.67 58.35 54954.62 88888.00 2012-05-23 23:45:32.750 144 12595.67 58.35 54954.65 88888.00 2012-05-23 23:45:32.875 144 12595.73 58.35 54954.65 88888.00 2012-05-23 23:45:33.000 144 12595.70 58.35 54954.68 88888.00 2012-05-23 23:45:33.125 144 12595.65 58.38 54954.68 88888.00 2012-05-23 23:45:33.250 144 12595.62 58.38 54954.70 88888.00 2012-05-23 23:45:33.375 144 12595.65 58.42 54954.70 88888.00 2012-05-23 23:45:33.500 144 12595.65 58.40 54954.65 88888.00 2012-05-23 23:45:33.625 144 12595.67 58.40 54954.62 88888.00 2012-05-23 23:45:33.750 144 12595.70 58.42 54954.65 88888.00 2012-05-23 23:45:33.875 144 12595.65 58.38 54954.65 88888.00 2012-05-23 23:45:34.000 144 12595.60 58.35 54954.65 88888.00 2012-05-23 23:45:34.125 144 12595.62 58.35 54954.65 88888.00 2012-05-23 23:45:34.250 144 12595.67 58.40 54954.65 88888.00 2012-05-23 23:45:34.375 144 12595.65 58.40 54954.62 88888.00 2012-05-23 23:45:34.500 144 12595.60 58.42 54954.65 88888.00 2012-05-23 23:45:34.625 144 12595.60 58.42 54954.68 88888.00 2012-05-23 23:45:34.750 144 12595.60 58.42 54954.68 88888.00 2012-05-23 23:45:34.875 144 12595.65 58.42 54954.68 88888.00 2012-05-23 23:45:35.000 144 12595.73 58.45 54954.68 88888.00 2012-05-23 23:45:35.125 144 12595.75 58.42 54954.70 88888.00 2012-05-23 23:45:35.250 144 12595.73 58.40 54954.68 88888.00 2012-05-23 23:45:35.375 144 12595.73 58.40 54954.65 88888.00 2012-05-23 23:45:35.500 144 12595.73 58.42 54954.68 88888.00 2012-05-23 23:45:35.625 144 12595.70 58.42 54954.68 88888.00 2012-05-23 23:45:35.750 144 12595.62 58.42 54954.70 88888.00 2012-05-23 23:45:35.875 144 12595.62 58.42 54954.65 88888.00 2012-05-23 23:45:36.000 144 12595.62 58.45 54954.68 88888.00 2012-05-23 23:45:36.125 144 12595.65 58.48 54954.70 88888.00 2012-05-23 23:45:36.250 144 12595.67 58.45 54954.70 88888.00 2012-05-23 23:45:36.375 144 12595.67 58.48 54954.68 88888.00 2012-05-23 23:45:36.500 144 12595.67 58.42 54954.70 88888.00 2012-05-23 23:45:36.625 144 12595.73 58.45 54954.68 88888.00 2012-05-23 23:45:36.750 144 12595.80 58.48 54954.68 88888.00 2012-05-23 23:45:36.875 144 12595.83 58.50 54954.68 88888.00 2012-05-23 23:45:37.000 144 12595.85 58.45 54954.65 88888.00 2012-05-23 23:45:37.125 144 12595.77 58.48 54954.68 88888.00 2012-05-23 23:45:37.250 144 12595.77 58.45 54954.70 88888.00 2012-05-23 23:45:37.375 144 12595.80 58.48 54954.70 88888.00 2012-05-23 23:45:37.500 144 12595.85 58.48 54954.68 88888.00 2012-05-23 23:45:37.625 144 12595.88 58.48 54954.65 88888.00 2012-05-23 23:45:37.750 144 12595.88 58.50 54954.70 88888.00 2012-05-23 23:45:37.875 144 12595.88 58.48 54954.70 88888.00 2012-05-23 23:45:38.000 144 12595.80 58.45 54954.68 88888.00 2012-05-23 23:45:38.125 144 12595.77 58.45 54954.65 88888.00 2012-05-23 23:45:38.250 144 12595.80 58.48 54954.68 88888.00 2012-05-23 23:45:38.375 144 12595.83 58.48 54954.68 88888.00 2012-05-23 23:45:38.500 144 12595.83 58.50 54954.72 88888.00 2012-05-23 23:45:38.625 144 12595.90 58.50 54954.72 88888.00 2012-05-23 23:45:38.750 144 12595.98 58.52 54954.72 88888.00 2012-05-23 23:45:38.875 144 12595.95 58.50 54954.70 88888.00 2012-05-23 23:45:39.000 144 12595.90 58.50 54954.65 88888.00 2012-05-23 23:45:39.125 144 12595.90 58.50 54954.68 88888.00 2012-05-23 23:45:39.250 144 12595.88 58.52 54954.70 88888.00 2012-05-23 23:45:39.375 144 12595.88 58.52 54954.70 88888.00 2012-05-23 23:45:39.500 144 12595.88 58.55 54954.70 88888.00 2012-05-23 23:45:39.625 144 12595.85 58.58 54954.70 88888.00 2012-05-23 23:45:39.750 144 12595.88 58.60 54954.70 88888.00 2012-05-23 23:45:39.875 144 12595.90 58.55 54954.70 88888.00 2012-05-23 23:45:40.000 144 12595.92 58.55 54954.68 88888.00 2012-05-23 23:45:40.125 144 12595.95 58.58 54954.72 88888.00 2012-05-23 23:45:40.250 144 12595.88 58.55 54954.72 88888.00 2012-05-23 23:45:40.375 144 12595.80 58.55 54954.70 88888.00 2012-05-23 23:45:40.500 144 12595.80 58.55 54954.68 88888.00 2012-05-23 23:45:40.625 144 12595.83 58.55 54954.70 88888.00 2012-05-23 23:45:40.750 144 12595.90 58.58 54954.70 88888.00 2012-05-23 23:45:40.875 144 12595.90 58.55 54954.68 88888.00 2012-05-23 23:45:41.000 144 12595.90 58.55 54954.68 88888.00 2012-05-23 23:45:41.125 144 12595.95 58.55 54954.68 88888.00 2012-05-23 23:45:41.250 144 12595.98 58.55 54954.70 88888.00 2012-05-23 23:45:41.375 144 12595.98 58.58 54954.70 88888.00 2012-05-23 23:45:41.500 144 12596.02 58.58 54954.68 88888.00 2012-05-23 23:45:41.625 144 12595.98 58.58 54954.68 88888.00 2012-05-23 23:45:41.750 144 12595.98 58.55 54954.68 88888.00 2012-05-23 23:45:41.875 144 12596.00 58.55 54954.65 88888.00 2012-05-23 23:45:42.000 144 12595.98 58.52 54954.68 88888.00 2012-05-23 23:45:42.125 144 12595.95 58.55 54954.68 88888.00 2012-05-23 23:45:42.250 144 12595.98 58.52 54954.70 88888.00 2012-05-23 23:45:42.375 144 12595.98 58.52 54954.70 88888.00 2012-05-23 23:45:42.500 144 12595.95 58.52 54954.68 88888.00 2012-05-23 23:45:42.625 144 12595.95 58.55 54954.68 88888.00 2012-05-23 23:45:42.750 144 12596.00 58.55 54954.68 88888.00 2012-05-23 23:45:42.875 144 12596.02 58.52 54954.70 88888.00 2012-05-23 23:45:43.000 144 12596.02 58.52 54954.70 88888.00 2012-05-23 23:45:43.125 144 12596.00 58.52 54954.70 88888.00 2012-05-23 23:45:43.250 144 12595.98 58.50 54954.65 88888.00 2012-05-23 23:45:43.375 144 12596.02 58.52 54954.60 88888.00 2012-05-23 23:45:43.500 144 12596.05 58.55 54954.65 88888.00 2012-05-23 23:45:43.625 144 12596.02 58.55 54954.68 88888.00 2012-05-23 23:45:43.750 144 12596.02 58.52 54954.65 88888.00 2012-05-23 23:45:43.875 144 12596.02 58.52 54954.68 88888.00 2012-05-23 23:45:44.000 144 12596.05 58.50 54954.68 88888.00 2012-05-23 23:45:44.125 144 12596.08 58.48 54954.65 88888.00 2012-05-23 23:45:44.250 144 12596.10 58.52 54954.65 88888.00 2012-05-23 23:45:44.375 144 12596.15 58.55 54954.65 88888.00 2012-05-23 23:45:44.500 144 12596.15 58.52 54954.68 88888.00 2012-05-23 23:45:44.625 144 12596.10 58.48 54954.68 88888.00 2012-05-23 23:45:44.750 144 12596.08 58.45 54954.70 88888.00 2012-05-23 23:45:44.875 144 12596.12 58.48 54954.68 88888.00 2012-05-23 23:45:45.000 144 12596.12 58.52 54954.68 88888.00 2012-05-23 23:45:45.125 144 12596.12 58.52 54954.70 88888.00 2012-05-23 23:45:45.250 144 12596.12 58.50 54954.70 88888.00 2012-05-23 23:45:45.375 144 12596.12 58.55 54954.62 88888.00 2012-05-23 23:45:45.500 144 12596.12 58.55 54954.60 88888.00 2012-05-23 23:45:45.625 144 12596.12 58.55 54954.60 88888.00 2012-05-23 23:45:45.750 144 12596.12 58.52 54954.62 88888.00 2012-05-23 23:45:45.875 144 12596.12 58.50 54954.60 88888.00 2012-05-23 23:45:46.000 144 12596.23 58.55 54954.60 88888.00 2012-05-23 23:45:46.125 144 12596.20 58.58 54954.65 88888.00 2012-05-23 23:45:46.250 144 12596.17 58.55 54954.65 88888.00 2012-05-23 23:45:46.375 144 12596.17 58.55 54954.60 88888.00 2012-05-23 23:45:46.500 144 12596.20 58.55 54954.57 88888.00 2012-05-23 23:45:46.625 144 12596.23 58.55 54954.57 88888.00 2012-05-23 23:45:46.750 144 12596.25 58.55 54954.60 88888.00 2012-05-23 23:45:46.875 144 12596.25 58.55 54954.60 88888.00 2012-05-23 23:45:47.000 144 12596.23 58.55 54954.60 88888.00 2012-05-23 23:45:47.125 144 12596.27 58.55 54954.62 88888.00 2012-05-23 23:45:47.250 144 12596.35 58.58 54954.62 88888.00 2012-05-23 23:45:47.375 144 12596.33 58.55 54954.60 88888.00 2012-05-23 23:45:47.500 144 12596.30 58.52 54954.60 88888.00 2012-05-23 23:45:47.625 144 12596.33 58.55 54954.65 88888.00 2012-05-23 23:45:47.750 144 12596.30 58.55 54954.62 88888.00 2012-05-23 23:45:47.875 144 12596.27 58.55 54954.62 88888.00 2012-05-23 23:45:48.000 144 12596.27 58.58 54954.60 88888.00 2012-05-23 23:45:48.125 144 12596.38 58.58 54954.65 88888.00 2012-05-23 23:45:48.250 144 12596.38 58.55 54954.65 88888.00 2012-05-23 23:45:48.375 144 12596.35 58.58 54954.65 88888.00 2012-05-23 23:45:48.500 144 12596.33 58.62 54954.62 88888.00 2012-05-23 23:45:48.625 144 12596.30 58.55 54954.62 88888.00 2012-05-23 23:45:48.750 144 12596.33 58.58 54954.62 88888.00 2012-05-23 23:45:48.875 144 12596.35 58.60 54954.65 88888.00 2012-05-23 23:45:49.000 144 12596.33 58.62 54954.62 88888.00 2012-05-23 23:45:49.125 144 12596.25 58.60 54954.62 88888.00 2012-05-23 23:45:49.250 144 12596.30 58.58 54954.62 88888.00 2012-05-23 23:45:49.375 144 12596.38 58.55 54954.55 88888.00 2012-05-23 23:45:49.500 144 12596.45 58.58 54954.55 88888.00 2012-05-23 23:45:49.625 144 12596.42 58.58 54954.60 88888.00 2012-05-23 23:45:49.750 144 12596.40 58.60 54954.60 88888.00 2012-05-23 23:45:49.875 144 12596.40 58.58 54954.62 88888.00 2012-05-23 23:45:50.000 144 12596.40 58.52 54954.60 88888.00 2012-05-23 23:45:50.125 144 12596.38 58.52 54954.62 88888.00 2012-05-23 23:45:50.250 144 12596.33 58.58 54954.62 88888.00 2012-05-23 23:45:50.375 144 12596.38 58.58 54954.60 88888.00 2012-05-23 23:45:50.500 144 12596.42 58.55 54954.60 88888.00 2012-05-23 23:45:50.625 144 12596.42 58.58 54954.60 88888.00 2012-05-23 23:45:50.750 144 12596.48 58.58 54954.62 88888.00 2012-05-23 23:45:50.875 144 12596.42 58.60 54954.62 88888.00 2012-05-23 23:45:51.000 144 12596.40 58.60 54954.60 88888.00 2012-05-23 23:45:51.125 144 12596.40 58.60 54954.62 88888.00 2012-05-23 23:45:51.250 144 12596.42 58.62 54954.60 88888.00 2012-05-23 23:45:51.375 144 12596.50 58.62 54954.62 88888.00 2012-05-23 23:45:51.500 144 12596.50 58.62 54954.57 88888.00 2012-05-23 23:45:51.625 144 12596.45 58.60 54954.55 88888.00 2012-05-23 23:45:51.750 144 12596.38 58.62 54954.57 88888.00 2012-05-23 23:45:51.875 144 12596.40 58.62 54954.60 88888.00 2012-05-23 23:45:52.000 144 12596.38 58.65 54954.60 88888.00 2012-05-23 23:45:52.125 144 12596.42 58.65 54954.60 88888.00 2012-05-23 23:45:52.250 144 12596.45 58.62 54954.57 88888.00 2012-05-23 23:45:52.375 144 12596.48 58.65 54954.57 88888.00 2012-05-23 23:45:52.500 144 12596.52 58.65 54954.55 88888.00 2012-05-23 23:45:52.625 144 12596.60 58.65 54954.57 88888.00 2012-05-23 23:45:52.750 144 12596.50 58.65 54954.57 88888.00 2012-05-23 23:45:52.875 144 12596.45 58.62 54954.55 88888.00 2012-05-23 23:45:53.000 144 12596.50 58.65 54954.55 88888.00 2012-05-23 23:45:53.125 144 12596.52 58.62 54954.57 88888.00 2012-05-23 23:45:53.250 144 12596.50 58.62 54954.60 88888.00 2012-05-23 23:45:53.375 144 12596.52 58.67 54954.62 88888.00 2012-05-23 23:45:53.500 144 12596.55 58.65 54954.60 88888.00 2012-05-23 23:45:53.625 144 12596.55 58.65 54954.57 88888.00 2012-05-23 23:45:53.750 144 12596.55 58.62 54954.57 88888.00 2012-05-23 23:45:53.875 144 12596.52 58.65 54954.60 88888.00 2012-05-23 23:45:54.000 144 12596.50 58.67 54954.62 88888.00 2012-05-23 23:45:54.125 144 12596.60 58.65 54954.62 88888.00 2012-05-23 23:45:54.250 144 12596.62 58.67 54954.60 88888.00 2012-05-23 23:45:54.375 144 12596.60 58.70 54954.60 88888.00 2012-05-23 23:45:54.500 144 12596.58 58.67 54954.57 88888.00 2012-05-23 23:45:54.625 144 12596.60 58.67 54954.55 88888.00 2012-05-23 23:45:54.750 144 12596.62 58.70 54954.57 88888.00 2012-05-23 23:45:54.875 144 12596.60 58.70 54954.62 88888.00 2012-05-23 23:45:55.000 144 12596.62 58.67 54954.57 88888.00 2012-05-23 23:45:55.125 144 12596.60 58.67 54954.60 88888.00 2012-05-23 23:45:55.250 144 12596.62 58.70 54954.60 88888.00 2012-05-23 23:45:55.375 144 12596.62 58.70 54954.60 88888.00 2012-05-23 23:45:55.500 144 12596.65 58.70 54954.57 88888.00 2012-05-23 23:45:55.625 144 12596.58 58.70 54954.57 88888.00 2012-05-23 23:45:55.750 144 12596.52 58.70 54954.57 88888.00 2012-05-23 23:45:55.875 144 12596.65 58.70 54954.57 88888.00 2012-05-23 23:45:56.000 144 12596.70 58.70 54954.60 88888.00 2012-05-23 23:45:56.125 144 12596.75 58.73 54954.65 88888.00 2012-05-23 23:45:56.250 144 12596.67 58.70 54954.62 88888.00 2012-05-23 23:45:56.375 144 12596.70 58.70 54954.65 88888.00 2012-05-23 23:45:56.500 144 12596.67 58.70 54954.62 88888.00 2012-05-23 23:45:56.625 144 12596.65 58.70 54954.62 88888.00 2012-05-23 23:45:56.750 144 12596.62 58.75 54954.62 88888.00 2012-05-23 23:45:56.875 144 12596.70 58.75 54954.60 88888.00 2012-05-23 23:45:57.000 144 12596.70 58.73 54954.60 88888.00 2012-05-23 23:45:57.125 144 12596.67 58.73 54954.60 88888.00 2012-05-23 23:45:57.250 144 12596.67 58.75 54954.57 88888.00 2012-05-23 23:45:57.375 144 12596.75 58.77 54954.60 88888.00 2012-05-23 23:45:57.500 144 12596.77 58.80 54954.62 88888.00 2012-05-23 23:45:57.625 144 12596.75 58.80 54954.60 88888.00 2012-05-23 23:45:57.750 144 12596.67 58.80 54954.62 88888.00 2012-05-23 23:45:57.875 144 12596.73 58.77 54954.62 88888.00 2012-05-23 23:45:58.000 144 12596.73 58.75 54954.62 88888.00 2012-05-23 23:45:58.125 144 12596.67 58.77 54954.62 88888.00 2012-05-23 23:45:58.250 144 12596.70 58.75 54954.65 88888.00 2012-05-23 23:45:58.375 144 12596.73 58.77 54954.62 88888.00 2012-05-23 23:45:58.500 144 12596.73 58.73 54954.65 88888.00 2012-05-23 23:45:58.625 144 12596.75 58.80 54954.62 88888.00 2012-05-23 23:45:58.750 144 12596.88 58.83 54954.68 88888.00 2012-05-23 23:45:58.875 144 12596.92 58.80 54954.62 88888.00 2012-05-23 23:45:59.000 144 12596.90 58.77 54954.55 88888.00 2012-05-23 23:45:59.125 144 12596.85 58.77 54954.60 88888.00 2012-05-23 23:45:59.250 144 12596.80 58.80 54954.60 88888.00 2012-05-23 23:45:59.375 144 12596.88 58.80 54954.60 88888.00 2012-05-23 23:45:59.500 144 12596.92 58.80 54954.62 88888.00 2012-05-23 23:45:59.625 144 12596.98 58.85 54954.62 88888.00 2012-05-23 23:45:59.750 144 12596.95 58.83 54954.57 88888.00 2012-05-23 23:45:59.875 144 12596.88 58.80 54954.60 88888.00 2012-05-23 23:46:00.000 144 12596.90 58.83 54954.60 88888.00 2012-05-23 23:46:00.125 144 12596.90 58.85 54954.62 88888.00 2012-05-23 23:46:00.250 144 12596.85 58.83 54954.62 88888.00 2012-05-23 23:46:00.375 144 12596.88 58.83 54954.65 88888.00 2012-05-23 23:46:00.500 144 12596.88 58.83 54954.65 88888.00 2012-05-23 23:46:00.625 144 12596.92 58.83 54954.65 88888.00 2012-05-23 23:46:00.750 144 12596.92 58.83 54954.68 88888.00 2012-05-23 23:46:00.875 144 12596.95 58.83 54954.65 88888.00 2012-05-23 23:46:01.000 144 12596.95 58.85 54954.65 88888.00 2012-05-23 23:46:01.125 144 12596.90 58.80 54954.62 88888.00 2012-05-23 23:46:01.250 144 12596.90 58.85 54954.62 88888.00 2012-05-23 23:46:01.375 144 12597.02 58.85 54954.62 88888.00 2012-05-23 23:46:01.500 144 12597.08 58.85 54954.62 88888.00 2012-05-23 23:46:01.625 144 12597.17 58.85 54954.62 88888.00 2012-05-23 23:46:01.750 144 12597.17 58.83 54954.62 88888.00 2012-05-23 23:46:01.875 144 12597.23 58.83 54954.65 88888.00 2012-05-23 23:46:02.000 144 12597.20 58.83 54954.65 88888.00 2012-05-23 23:46:02.125 144 12597.12 58.80 54954.65 88888.00 2012-05-23 23:46:02.250 144 12597.05 58.80 54954.65 88888.00 2012-05-23 23:46:02.375 144 12597.10 58.83 54954.65 88888.00 2012-05-23 23:46:02.500 144 12597.10 58.85 54954.68 88888.00 2012-05-23 23:46:02.625 144 12597.10 58.85 54954.68 88888.00 2012-05-23 23:46:02.750 144 12597.10 58.83 54954.65 88888.00 2012-05-23 23:46:02.875 144 12597.12 58.85 54954.70 88888.00 2012-05-23 23:46:03.000 144 12597.15 58.88 54954.68 88888.00 2012-05-23 23:46:03.125 144 12597.17 58.90 54954.65 88888.00 2012-05-23 23:46:03.250 144 12597.23 58.88 54954.65 88888.00 2012-05-23 23:46:03.375 144 12597.23 58.90 54954.60 88888.00 2012-05-23 23:46:03.500 144 12597.17 58.90 54954.62 88888.00 2012-05-23 23:46:03.625 144 12597.15 58.90 54954.65 88888.00 2012-05-23 23:46:03.750 144 12597.15 58.92 54954.62 88888.00 2012-05-23 23:46:03.875 144 12597.12 58.92 54954.60 88888.00 2012-05-23 23:46:04.000 144 12597.15 58.90 54954.57 88888.00 2012-05-23 23:46:04.125 144 12597.12 58.90 54954.57 88888.00 2012-05-23 23:46:04.250 144 12597.08 58.92 54954.62 88888.00 2012-05-23 23:46:04.375 144 12597.15 58.98 54954.60 88888.00 2012-05-23 23:46:04.500 144 12597.15 58.98 54954.62 88888.00 2012-05-23 23:46:04.625 144 12597.20 59.00 54954.62 88888.00 2012-05-23 23:46:04.750 144 12597.25 58.98 54954.60 88888.00 2012-05-23 23:46:04.875 144 12597.30 58.95 54954.62 88888.00 2012-05-23 23:46:05.000 144 12597.33 58.90 54954.60 88888.00 2012-05-23 23:46:05.125 144 12597.38 58.92 54954.62 88888.00 2012-05-23 23:46:05.250 144 12597.40 58.92 54954.65 88888.00 2012-05-23 23:46:05.375 144 12597.48 58.95 54954.65 88888.00 2012-05-23 23:46:05.500 144 12597.48 58.92 54954.62 88888.00 2012-05-23 23:46:05.625 144 12597.42 58.95 54954.62 88888.00 2012-05-23 23:46:05.750 144 12597.42 58.92 54954.60 88888.00 2012-05-23 23:46:05.875 144 12597.45 58.98 54954.57 88888.00 2012-05-23 23:46:06.000 144 12597.45 59.00 54954.57 88888.00 2012-05-23 23:46:06.125 144 12597.40 58.98 54954.60 88888.00 2012-05-23 23:46:06.250 144 12597.35 58.98 54954.62 88888.00 2012-05-23 23:46:06.375 144 12597.42 58.95 54954.62 88888.00 2012-05-23 23:46:06.500 144 12597.48 58.92 54954.62 88888.00 2012-05-23 23:46:06.625 144 12597.52 58.98 54954.62 88888.00 2012-05-23 23:46:06.750 144 12597.58 58.98 54954.65 88888.00 2012-05-23 23:46:06.875 144 12597.55 58.95 54954.62 88888.00 2012-05-23 23:46:07.000 144 12597.55 58.98 54954.62 88888.00 2012-05-23 23:46:07.125 144 12597.52 58.98 54954.62 88888.00 2012-05-23 23:46:07.250 144 12597.42 58.98 54954.62 88888.00 2012-05-23 23:46:07.375 144 12597.42 58.98 54954.62 88888.00 2012-05-23 23:46:07.500 144 12597.52 58.95 54954.65 88888.00 2012-05-23 23:46:07.625 144 12597.55 58.95 54954.62 88888.00 2012-05-23 23:46:07.750 144 12597.55 58.92 54954.65 88888.00 2012-05-23 23:46:07.875 144 12597.52 58.95 54954.65 88888.00 2012-05-23 23:46:08.000 144 12597.50 58.98 54954.62 88888.00 2012-05-23 23:46:08.125 144 12597.50 58.95 54954.62 88888.00 2012-05-23 23:46:08.250 144 12597.48 58.95 54954.65 88888.00 2012-05-23 23:46:08.375 144 12597.50 58.98 54954.62 88888.00 2012-05-23 23:46:08.500 144 12597.48 58.98 54954.65 88888.00 2012-05-23 23:46:08.625 144 12597.48 58.95 54954.65 88888.00 2012-05-23 23:46:08.750 144 12597.52 58.98 54954.65 88888.00 2012-05-23 23:46:08.875 144 12597.55 58.98 54954.65 88888.00 2012-05-23 23:46:09.000 144 12597.58 58.95 54954.62 88888.00 2012-05-23 23:46:09.125 144 12597.55 58.95 54954.65 88888.00 2012-05-23 23:46:09.250 144 12597.55 58.95 54954.68 88888.00 2012-05-23 23:46:09.375 144 12597.60 58.95 54954.65 88888.00 2012-05-23 23:46:09.500 144 12597.62 59.00 54954.65 88888.00 2012-05-23 23:46:09.625 144 12597.60 59.00 54954.65 88888.00 2012-05-23 23:46:09.750 144 12597.58 59.02 54954.68 88888.00 2012-05-23 23:46:09.875 144 12597.52 59.00 54954.65 88888.00 2012-05-23 23:46:10.000 144 12597.52 58.98 54954.65 88888.00 2012-05-23 23:46:10.125 144 12597.55 58.95 54954.62 88888.00 2012-05-23 23:46:10.250 144 12597.55 58.98 54954.62 88888.00 2012-05-23 23:46:10.375 144 12597.55 59.00 54954.65 88888.00 2012-05-23 23:46:10.500 144 12597.58 59.00 54954.65 88888.00 2012-05-23 23:46:10.625 144 12597.62 59.00 54954.68 88888.00 2012-05-23 23:46:10.750 144 12597.62 59.00 54954.65 88888.00 2012-05-23 23:46:10.875 144 12597.58 59.00 54954.65 88888.00 2012-05-23 23:46:11.000 144 12597.60 59.00 54954.65 88888.00 2012-05-23 23:46:11.125 144 12597.65 59.00 54954.68 88888.00 2012-05-23 23:46:11.250 144 12597.67 59.00 54954.65 88888.00 2012-05-23 23:46:11.375 144 12597.65 58.98 54954.65 88888.00 2012-05-23 23:46:11.500 144 12597.60 58.98 54954.70 88888.00 2012-05-23 23:46:11.625 144 12597.62 58.98 54954.68 88888.00 2012-05-23 23:46:11.750 144 12597.65 58.98 54954.68 88888.00 2012-05-23 23:46:11.875 144 12597.73 58.98 54954.65 88888.00 2012-05-23 23:46:12.000 144 12597.75 59.00 54954.65 88888.00 2012-05-23 23:46:12.125 144 12597.73 59.02 54954.68 88888.00 2012-05-23 23:46:12.250 144 12597.70 58.98 54954.68 88888.00 2012-05-23 23:46:12.375 144 12597.67 58.98 54954.68 88888.00 2012-05-23 23:46:12.500 144 12597.65 59.00 54954.68 88888.00 2012-05-23 23:46:12.625 144 12597.70 59.00 54954.70 88888.00 2012-05-23 23:46:12.750 144 12597.77 59.05 54954.70 88888.00 2012-05-23 23:46:12.875 144 12597.80 59.00 54954.68 88888.00 2012-05-23 23:46:13.000 144 12597.73 59.00 54954.68 88888.00 2012-05-23 23:46:13.125 144 12597.67 59.02 54954.70 88888.00 2012-05-23 23:46:13.250 144 12597.65 59.02 54954.70 88888.00 2012-05-23 23:46:13.375 144 12597.70 59.02 54954.70 88888.00 2012-05-23 23:46:13.500 144 12597.73 59.00 54954.65 88888.00 2012-05-23 23:46:13.625 144 12597.75 59.00 54954.65 88888.00 2012-05-23 23:46:13.750 144 12597.75 59.00 54954.70 88888.00 2012-05-23 23:46:13.875 144 12597.77 58.98 54954.70 88888.00 2012-05-23 23:46:14.000 144 12597.75 58.95 54954.68 88888.00 2012-05-23 23:46:14.125 144 12597.75 58.95 54954.70 88888.00 2012-05-23 23:46:14.250 144 12597.75 58.95 54954.75 88888.00 2012-05-23 23:46:14.375 144 12597.83 58.92 54954.70 88888.00 2012-05-23 23:46:14.500 144 12597.85 58.95 54954.72 88888.00 2012-05-23 23:46:14.625 144 12597.88 58.98 54954.72 88888.00 2012-05-23 23:46:14.750 144 12597.77 58.92 54954.70 88888.00 2012-05-23 23:46:14.875 144 12597.80 58.92 54954.70 88888.00 2012-05-23 23:46:15.000 144 12597.80 58.95 54954.70 88888.00 2012-05-23 23:46:15.125 144 12597.80 58.95 54954.72 88888.00 2012-05-23 23:46:15.250 144 12597.80 58.95 54954.72 88888.00 2012-05-23 23:46:15.375 144 12597.75 58.95 54954.72 88888.00 2012-05-23 23:46:15.500 144 12597.75 58.95 54954.72 88888.00 2012-05-23 23:46:15.625 144 12597.77 58.95 54954.75 88888.00 2012-05-23 23:46:15.750 144 12597.80 58.98 54954.75 88888.00 2012-05-23 23:46:15.875 144 12597.75 58.98 54954.70 88888.00 2012-05-23 23:46:16.000 144 12597.73 58.98 54954.70 88888.00 2012-05-23 23:46:16.125 144 12597.83 59.00 54954.70 88888.00 2012-05-23 23:46:16.250 144 12597.85 58.98 54954.75 88888.00 2012-05-23 23:46:16.375 144 12597.80 58.98 54954.75 88888.00 2012-05-23 23:46:16.500 144 12597.75 58.98 54954.75 88888.00 2012-05-23 23:46:16.625 144 12597.77 58.98 54954.72 88888.00 2012-05-23 23:46:16.750 144 12597.80 58.95 54954.72 88888.00 2012-05-23 23:46:16.875 144 12597.80 58.95 54954.72 88888.00 2012-05-23 23:46:17.000 144 12597.85 58.95 54954.70 88888.00 2012-05-23 23:46:17.125 144 12597.80 58.95 54954.72 88888.00 2012-05-23 23:46:17.250 144 12597.73 58.98 54954.70 88888.00 2012-05-23 23:46:17.375 144 12597.75 59.02 54954.72 88888.00 2012-05-23 23:46:17.500 144 12597.73 58.98 54954.75 88888.00 2012-05-23 23:46:17.625 144 12597.75 58.95 54954.70 88888.00 2012-05-23 23:46:17.750 144 12597.70 58.98 54954.72 88888.00 2012-05-23 23:46:17.875 144 12597.83 59.00 54954.72 88888.00 2012-05-23 23:46:18.000 144 12597.83 58.98 54954.75 88888.00 2012-05-23 23:46:18.125 144 12597.77 58.98 54954.72 88888.00 2012-05-23 23:46:18.250 144 12597.73 58.98 54954.72 88888.00 2012-05-23 23:46:18.375 144 12597.70 58.98 54954.70 88888.00 2012-05-23 23:46:18.500 144 12597.75 58.98 54954.75 88888.00 2012-05-23 23:46:18.625 144 12597.83 58.98 54954.75 88888.00 2012-05-23 23:46:18.750 144 12597.90 59.02 54954.72 88888.00 2012-05-23 23:46:18.875 144 12597.90 59.02 54954.72 88888.00 2012-05-23 23:46:19.000 144 12597.85 59.00 54954.72 88888.00 2012-05-23 23:46:19.125 144 12597.75 59.02 54954.75 88888.00 2012-05-23 23:46:19.250 144 12597.73 59.00 54954.78 88888.00 2012-05-23 23:46:19.375 144 12597.75 58.98 54954.75 88888.00 2012-05-23 23:46:19.500 144 12597.75 58.98 54954.72 88888.00 2012-05-23 23:46:19.625 144 12597.77 58.98 54954.75 88888.00 2012-05-23 23:46:19.750 144 12597.80 58.98 54954.75 88888.00 2012-05-23 23:46:19.875 144 12597.83 58.95 54954.75 88888.00 2012-05-23 23:46:20.000 144 12597.80 58.92 54954.75 88888.00 2012-05-23 23:46:20.125 144 12597.88 58.92 54954.75 88888.00 2012-05-23 23:46:20.250 144 12597.83 58.92 54954.75 88888.00 2012-05-23 23:46:20.375 144 12597.85 58.98 54954.78 88888.00 2012-05-23 23:46:20.500 144 12597.90 58.98 54954.78 88888.00 2012-05-23 23:46:20.625 144 12597.95 58.98 54954.75 88888.00 2012-05-23 23:46:20.750 144 12597.98 59.02 54954.75 88888.00 2012-05-23 23:46:20.875 144 12597.95 59.02 54954.75 88888.00 2012-05-23 23:46:21.000 144 12597.98 59.05 54954.75 88888.00 2012-05-23 23:46:21.125 144 12597.98 59.05 54954.75 88888.00 2012-05-23 23:46:21.250 144 12598.00 59.08 54954.72 88888.00 2012-05-23 23:46:21.375 144 12598.08 59.08 54954.75 88888.00 2012-05-23 23:46:21.500 144 12598.08 59.05 54954.72 88888.00 2012-05-23 23:46:21.625 144 12598.08 59.02 54954.75 88888.00 2012-05-23 23:46:21.750 144 12598.10 59.02 54954.75 88888.00 2012-05-23 23:46:21.875 144 12598.08 59.08 54954.78 88888.00 2012-05-23 23:46:22.000 144 12598.08 59.10 54954.72 88888.00 2012-05-23 23:46:22.125 144 12598.17 59.12 54954.78 88888.00 2012-05-23 23:46:22.250 144 12598.17 59.10 54954.80 88888.00 2012-05-23 23:46:22.375 144 12598.10 59.10 54954.80 88888.00 2012-05-23 23:46:22.500 144 12598.05 59.10 54954.78 88888.00 2012-05-23 23:46:22.625 144 12598.05 59.12 54954.80 88888.00 2012-05-23 23:46:22.750 144 12598.00 59.12 54954.75 88888.00 2012-05-23 23:46:22.875 144 12598.00 59.12 54954.75 88888.00 2012-05-23 23:46:23.000 144 12597.98 59.08 54954.72 88888.00 2012-05-23 23:46:23.125 144 12598.02 59.10 54954.75 88888.00 2012-05-23 23:46:23.250 144 12598.10 59.08 54954.75 88888.00 2012-05-23 23:46:23.375 144 12598.05 59.15 54954.75 88888.00 2012-05-23 23:46:23.500 144 12598.02 59.12 54954.78 88888.00 2012-05-23 23:46:23.625 144 12598.08 59.12 54954.75 88888.00 2012-05-23 23:46:23.750 144 12598.12 59.12 54954.75 88888.00 2012-05-23 23:46:23.875 144 12598.12 59.15 54954.78 88888.00 2012-05-23 23:46:24.000 144 12598.10 59.15 54954.75 88888.00 2012-05-23 23:46:24.125 144 12598.15 59.15 54954.78 88888.00 2012-05-23 23:46:24.250 144 12598.20 59.17 54954.78 88888.00 2012-05-23 23:46:24.375 144 12598.12 59.15 54954.75 88888.00 2012-05-23 23:46:24.500 144 12598.17 59.15 54954.80 88888.00 2012-05-23 23:46:24.625 144 12598.23 59.15 54954.82 88888.00 2012-05-23 23:46:24.750 144 12598.25 59.17 54954.85 88888.00 2012-05-23 23:46:24.875 144 12598.23 59.17 54954.88 88888.00 2012-05-23 23:46:25.000 144 12598.25 59.15 54954.82 88888.00 2012-05-23 23:46:25.125 144 12598.23 59.15 54954.85 88888.00 2012-05-23 23:46:25.250 144 12598.12 59.15 54954.82 88888.00 2012-05-23 23:46:25.375 144 12598.10 59.17 54954.85 88888.00 2012-05-23 23:46:25.500 144 12598.12 59.15 54954.80 88888.00 2012-05-23 23:46:25.625 144 12598.20 59.15 54954.82 88888.00 2012-05-23 23:46:25.750 144 12598.15 59.17 54954.80 88888.00 2012-05-23 23:46:25.875 144 12598.10 59.17 54954.80 88888.00 2012-05-23 23:46:26.000 144 12598.10 59.17 54954.80 88888.00 2012-05-23 23:46:26.125 144 12598.12 59.20 54954.80 88888.00 2012-05-23 23:46:26.250 144 12598.10 59.15 54954.82 88888.00 2012-05-23 23:46:26.375 144 12598.15 59.17 54954.80 88888.00 2012-05-23 23:46:26.500 144 12598.15 59.20 54954.82 88888.00 2012-05-23 23:46:26.625 144 12598.15 59.23 54954.85 88888.00 2012-05-23 23:46:26.750 144 12598.20 59.20 54954.88 88888.00 2012-05-23 23:46:26.875 144 12598.23 59.17 54954.88 88888.00 2012-05-23 23:46:27.000 144 12598.17 59.20 54954.82 88888.00 2012-05-23 23:46:27.125 144 12598.15 59.17 54954.82 88888.00 2012-05-23 23:46:27.250 144 12598.12 59.17 54954.85 88888.00 2012-05-23 23:46:27.375 144 12598.15 59.20 54954.82 88888.00 2012-05-23 23:46:27.500 144 12598.27 59.17 54954.82 88888.00 2012-05-23 23:46:27.625 144 12598.30 59.20 54954.82 88888.00 2012-05-23 23:46:27.750 144 12598.23 59.23 54954.80 88888.00 2012-05-23 23:46:27.875 144 12598.25 59.23 54954.82 88888.00 2012-05-23 23:46:28.000 144 12598.27 59.25 54954.82 88888.00 2012-05-23 23:46:28.125 144 12598.25 59.23 54954.80 88888.00 2012-05-23 23:46:28.250 144 12598.25 59.23 54954.82 88888.00 2012-05-23 23:46:28.375 144 12598.27 59.25 54954.82 88888.00 2012-05-23 23:46:28.500 144 12598.27 59.23 54954.82 88888.00 2012-05-23 23:46:28.625 144 12598.30 59.25 54954.80 88888.00 2012-05-23 23:46:28.750 144 12598.33 59.25 54954.82 88888.00 2012-05-23 23:46:28.875 144 12598.33 59.25 54954.85 88888.00 2012-05-23 23:46:29.000 144 12598.25 59.23 54954.85 88888.00 2012-05-23 23:46:29.125 144 12598.33 59.23 54954.88 88888.00 2012-05-23 23:46:29.250 144 12598.27 59.27 54954.88 88888.00 2012-05-23 23:46:29.375 144 12598.33 59.25 54954.88 88888.00 2012-05-23 23:46:29.500 144 12598.33 59.25 54954.90 88888.00 2012-05-23 23:46:29.625 144 12598.35 59.23 54954.90 88888.00 2012-05-23 23:46:29.750 144 12598.38 59.25 54954.85 88888.00 2012-05-23 23:46:29.875 144 12598.33 59.25 54954.90 88888.00 2012-05-23 23:46:30.000 144 12598.30 59.25 54954.90 88888.00 2012-05-23 23:46:30.125 144 12598.30 59.30 54954.90 88888.00 2012-05-23 23:46:30.250 144 12598.25 59.27 54954.90 88888.00 2012-05-23 23:46:30.375 144 12598.38 59.30 54954.90 88888.00 2012-05-23 23:46:30.500 144 12598.42 59.27 54954.90 88888.00 2012-05-23 23:46:30.625 144 12598.40 59.27 54954.88 88888.00 2012-05-23 23:46:30.750 144 12598.38 59.25 54954.88 88888.00 2012-05-23 23:46:30.875 144 12598.42 59.25 54954.90 88888.00 2012-05-23 23:46:31.000 144 12598.48 59.27 54954.85 88888.00 2012-05-23 23:46:31.125 144 12598.45 59.25 54954.85 88888.00 2012-05-23 23:46:31.250 144 12598.42 59.23 54954.88 88888.00 2012-05-23 23:46:31.375 144 12598.48 59.23 54954.85 88888.00 2012-05-23 23:46:31.500 144 12598.55 59.20 54954.85 88888.00 2012-05-23 23:46:31.625 144 12598.52 59.25 54954.90 88888.00 2012-05-23 23:46:31.750 144 12598.52 59.25 54954.90 88888.00 2012-05-23 23:46:31.875 144 12598.48 59.25 54954.93 88888.00 2012-05-23 23:46:32.000 144 12598.45 59.23 54954.90 88888.00 2012-05-23 23:46:32.125 144 12598.42 59.25 54954.95 88888.00 2012-05-23 23:46:32.250 144 12598.42 59.27 54954.93 88888.00 2012-05-23 23:46:32.375 144 12598.42 59.27 54954.93 88888.00 2012-05-23 23:46:32.500 144 12598.45 59.27 54954.95 88888.00 2012-05-23 23:46:32.625 144 12598.45 59.27 54954.95 88888.00 2012-05-23 23:46:32.750 144 12598.42 59.27 54954.93 88888.00 2012-05-23 23:46:32.875 144 12598.45 59.25 54954.93 88888.00 2012-05-23 23:46:33.000 144 12598.48 59.27 54954.93 88888.00 2012-05-23 23:46:33.125 144 12598.50 59.27 54954.90 88888.00 2012-05-23 23:46:33.250 144 12598.45 59.27 54954.93 88888.00 2012-05-23 23:46:33.375 144 12598.50 59.30 54954.93 88888.00 2012-05-23 23:46:33.500 144 12598.50 59.30 54954.93 88888.00 2012-05-23 23:46:33.625 144 12598.52 59.30 54954.90 88888.00 2012-05-23 23:46:33.750 144 12598.50 59.33 54954.90 88888.00 2012-05-23 23:46:33.875 144 12598.48 59.35 54954.93 88888.00 2012-05-23 23:46:34.000 144 12598.45 59.33 54954.88 88888.00 2012-05-23 23:46:34.125 144 12598.48 59.33 54954.95 88888.00 2012-05-23 23:46:34.250 144 12598.45 59.27 54954.95 88888.00 2012-05-23 23:46:34.375 144 12598.45 59.30 54954.95 88888.00 2012-05-23 23:46:34.500 144 12598.40 59.30 54954.93 88888.00 2012-05-23 23:46:34.625 144 12598.45 59.33 54954.95 88888.00 2012-05-23 23:46:34.750 144 12598.48 59.33 54954.95 88888.00 2012-05-23 23:46:34.875 144 12598.50 59.30 54954.97 88888.00 2012-05-23 23:46:35.000 144 12598.52 59.35 54954.93 88888.00 2012-05-23 23:46:35.125 144 12598.50 59.35 54954.90 88888.00 2012-05-23 23:46:35.250 144 12598.48 59.33 54954.93 88888.00 2012-05-23 23:46:35.375 144 12598.52 59.33 54954.95 88888.00 2012-05-23 23:46:35.500 144 12598.52 59.33 54954.95 88888.00 2012-05-23 23:46:35.625 144 12598.55 59.30 54954.95 88888.00 2012-05-23 23:46:35.750 144 12598.55 59.33 54954.88 88888.00 2012-05-23 23:46:35.875 144 12598.58 59.33 54954.93 88888.00 2012-05-23 23:46:36.000 144 12598.55 59.33 54954.95 88888.00 2012-05-23 23:46:36.125 144 12598.55 59.35 54954.95 88888.00 2012-05-23 23:46:36.250 144 12598.55 59.33 54954.95 88888.00 2012-05-23 23:46:36.375 144 12598.58 59.33 54954.95 88888.00 2012-05-23 23:46:36.500 144 12598.58 59.35 54954.95 88888.00 2012-05-23 23:46:36.625 144 12598.60 59.35 54954.97 88888.00 2012-05-23 23:46:36.750 144 12598.62 59.35 54954.95 88888.00 2012-05-23 23:46:36.875 144 12598.65 59.35 54954.93 88888.00 2012-05-23 23:46:37.000 144 12598.62 59.35 54954.95 88888.00 2012-05-23 23:46:37.125 144 12598.65 59.38 54954.97 88888.00 2012-05-23 23:46:37.250 144 12598.67 59.33 54954.97 88888.00 2012-05-23 23:46:37.375 144 12598.67 59.33 54954.95 88888.00 2012-05-23 23:46:37.500 144 12598.67 59.33 54954.93 88888.00 2012-05-23 23:46:37.625 144 12598.75 59.35 54954.95 88888.00 2012-05-23 23:46:37.750 144 12598.80 59.35 54955.00 88888.00 2012-05-23 23:46:37.875 144 12598.75 59.35 54954.95 88888.00 2012-05-23 23:46:38.000 144 12598.67 59.33 54954.97 88888.00 2012-05-23 23:46:38.125 144 12598.73 59.35 54954.97 88888.00 2012-05-23 23:46:38.250 144 12598.73 59.35 54954.97 88888.00 2012-05-23 23:46:38.375 144 12598.73 59.38 54955.00 88888.00 2012-05-23 23:46:38.500 144 12598.67 59.35 54955.00 88888.00 2012-05-23 23:46:38.625 144 12598.70 59.38 54955.00 88888.00 2012-05-23 23:46:38.750 144 12598.70 59.38 54955.00 88888.00 2012-05-23 23:46:38.875 144 12598.67 59.35 54955.03 88888.00 2012-05-23 23:46:39.000 144 12598.70 59.35 54955.00 88888.00 2012-05-23 23:46:39.125 144 12598.73 59.35 54955.00 88888.00 2012-05-23 23:46:39.250 144 12598.73 59.35 54955.03 88888.00 2012-05-23 23:46:39.375 144 12598.73 59.40 54955.00 88888.00 2012-05-23 23:46:39.500 144 12598.67 59.38 54954.97 88888.00 2012-05-23 23:46:39.625 144 12598.67 59.38 54954.95 88888.00 2012-05-23 23:46:39.750 144 12598.73 59.38 54954.93 88888.00 2012-05-23 23:46:39.875 144 12598.65 59.35 54954.95 88888.00 2012-05-23 23:46:40.000 144 12598.67 59.35 54954.95 88888.00 2012-05-23 23:46:40.125 144 12598.70 59.38 54954.95 88888.00 2012-05-23 23:46:40.250 144 12598.70 59.38 54954.90 88888.00 2012-05-23 23:46:40.375 144 12598.73 59.40 54954.93 88888.00 2012-05-23 23:46:40.500 144 12598.75 59.40 54954.95 88888.00 2012-05-23 23:46:40.625 144 12598.73 59.40 54955.00 88888.00 2012-05-23 23:46:40.750 144 12598.70 59.38 54954.97 88888.00 2012-05-23 23:46:40.875 144 12598.70 59.40 54954.97 88888.00 2012-05-23 23:46:41.000 144 12598.67 59.40 54954.97 88888.00 2012-05-23 23:46:41.125 144 12598.67 59.42 54955.00 88888.00 2012-05-23 23:46:41.250 144 12598.70 59.40 54955.03 88888.00 2012-05-23 23:46:41.375 144 12598.73 59.38 54954.97 88888.00 2012-05-23 23:46:41.500 144 12598.75 59.38 54954.95 88888.00 2012-05-23 23:46:41.625 144 12598.80 59.40 54954.97 88888.00 2012-05-23 23:46:41.750 144 12598.83 59.38 54954.97 88888.00 2012-05-23 23:46:41.875 144 12598.80 59.40 54955.03 88888.00 2012-05-23 23:46:42.000 144 12598.77 59.38 54955.00 88888.00 2012-05-23 23:46:42.125 144 12598.73 59.40 54955.00 88888.00 2012-05-23 23:46:42.250 144 12598.75 59.42 54955.00 88888.00 2012-05-23 23:46:42.375 144 12598.85 59.40 54955.00 88888.00 2012-05-23 23:46:42.500 144 12598.88 59.40 54955.00 88888.00 2012-05-23 23:46:42.625 144 12598.83 59.42 54955.00 88888.00 2012-05-23 23:46:42.750 144 12598.88 59.45 54955.03 88888.00 2012-05-23 23:46:42.875 144 12598.95 59.50 54955.00 88888.00 2012-05-23 23:46:43.000 144 12598.88 59.48 54955.00 88888.00 2012-05-23 23:46:43.125 144 12598.83 59.42 54955.00 88888.00 2012-05-23 23:46:43.250 144 12598.83 59.38 54955.03 88888.00 2012-05-23 23:46:43.375 144 12598.88 59.38 54955.00 88888.00 2012-05-23 23:46:43.500 144 12598.92 59.35 54955.00 88888.00 2012-05-23 23:46:43.625 144 12598.95 59.35 54955.00 88888.00 2012-05-23 23:46:43.750 144 12598.95 59.40 54955.03 88888.00 2012-05-23 23:46:43.875 144 12598.92 59.35 54955.03 88888.00 2012-05-23 23:46:44.000 144 12598.90 59.35 54955.00 88888.00 2012-05-23 23:46:44.125 144 12598.92 59.38 54955.03 88888.00 2012-05-23 23:46:44.250 144 12598.90 59.35 54955.05 88888.00 2012-05-23 23:46:44.375 144 12598.95 59.35 54955.03 88888.00 2012-05-23 23:46:44.500 144 12599.00 59.33 54955.03 88888.00 2012-05-23 23:46:44.625 144 12598.98 59.33 54955.05 88888.00 2012-05-23 23:46:44.750 144 12598.98 59.35 54955.03 88888.00 2012-05-23 23:46:44.875 144 12599.05 59.38 54955.03 88888.00 2012-05-23 23:46:45.000 144 12599.08 59.33 54955.00 88888.00 2012-05-23 23:46:45.125 144 12599.02 59.35 54955.03 88888.00 2012-05-23 23:46:45.250 144 12598.98 59.38 54955.05 88888.00 2012-05-23 23:46:45.375 144 12599.02 59.38 54955.05 88888.00 2012-05-23 23:46:45.500 144 12599.10 59.38 54955.03 88888.00 2012-05-23 23:46:45.625 144 12599.08 59.33 54955.00 88888.00 2012-05-23 23:46:45.750 144 12599.02 59.33 54955.00 88888.00 2012-05-23 23:46:45.875 144 12599.00 59.38 54955.05 88888.00 2012-05-23 23:46:46.000 144 12598.90 59.35 54955.05 88888.00 2012-05-23 23:46:46.125 144 12598.90 59.33 54955.05 88888.00 2012-05-23 23:46:46.250 144 12598.90 59.33 54955.05 88888.00 2012-05-23 23:46:46.375 144 12599.00 59.33 54955.05 88888.00 2012-05-23 23:46:46.500 144 12598.98 59.33 54955.00 88888.00 2012-05-23 23:46:46.625 144 12599.02 59.35 54955.03 88888.00 2012-05-23 23:46:46.750 144 12599.10 59.38 54955.03 88888.00 2012-05-23 23:46:46.875 144 12599.12 59.38 54955.07 88888.00 2012-05-23 23:46:47.000 144 12599.10 59.38 54955.07 88888.00 2012-05-23 23:46:47.125 144 12599.08 59.35 54955.03 88888.00 2012-05-23 23:46:47.250 144 12599.08 59.33 54955.05 88888.00 2012-05-23 23:46:47.375 144 12599.10 59.35 54955.03 88888.00 2012-05-23 23:46:47.500 144 12599.05 59.35 54955.00 88888.00 2012-05-23 23:46:47.625 144 12599.08 59.35 54955.00 88888.00 2012-05-23 23:46:47.750 144 12599.05 59.33 54954.97 88888.00 2012-05-23 23:46:47.875 144 12598.98 59.33 54955.00 88888.00 2012-05-23 23:46:48.000 144 12599.02 59.38 54955.03 88888.00 2012-05-23 23:46:48.125 144 12599.08 59.38 54955.03 88888.00 2012-05-23 23:46:48.250 144 12599.05 59.35 54955.05 88888.00 2012-05-23 23:46:48.375 144 12599.05 59.38 54955.05 88888.00 2012-05-23 23:46:48.500 144 12599.00 59.38 54955.00 88888.00 2012-05-23 23:46:48.625 144 12599.02 59.42 54955.03 88888.00 2012-05-23 23:46:48.750 144 12599.10 59.45 54955.03 88888.00 2012-05-23 23:46:48.875 144 12599.10 59.42 54955.03 88888.00 2012-05-23 23:46:49.000 144 12599.08 59.42 54955.00 88888.00 2012-05-23 23:46:49.125 144 12599.08 59.45 54954.97 88888.00 2012-05-23 23:46:49.250 144 12599.12 59.42 54955.00 88888.00 2012-05-23 23:46:49.375 144 12599.12 59.45 54955.03 88888.00 2012-05-23 23:46:49.500 144 12599.05 59.42 54955.05 88888.00 2012-05-23 23:46:49.625 144 12599.05 59.38 54955.03 88888.00 2012-05-23 23:46:49.750 144 12599.15 59.42 54955.03 88888.00 2012-05-23 23:46:49.875 144 12599.20 59.42 54955.03 88888.00 2012-05-23 23:46:50.000 144 12599.15 59.40 54955.03 88888.00 2012-05-23 23:46:50.125 144 12599.10 59.42 54955.05 88888.00 2012-05-23 23:46:50.250 144 12599.08 59.42 54955.07 88888.00 2012-05-23 23:46:50.375 144 12599.10 59.48 54955.07 88888.00 2012-05-23 23:46:50.500 144 12599.10 59.50 54955.07 88888.00 2012-05-23 23:46:50.625 144 12599.12 59.48 54955.07 88888.00 2012-05-23 23:46:50.750 144 12599.12 59.45 54955.07 88888.00 2012-05-23 23:46:50.875 144 12599.12 59.45 54955.10 88888.00 2012-05-23 23:46:51.000 144 12599.15 59.42 54955.07 88888.00 2012-05-23 23:46:51.125 144 12599.15 59.48 54955.10 88888.00 2012-05-23 23:46:51.250 144 12599.10 59.45 54955.10 88888.00 2012-05-23 23:46:51.375 144 12599.15 59.50 54955.07 88888.00 2012-05-23 23:46:51.500 144 12599.20 59.52 54955.07 88888.00 2012-05-23 23:46:51.625 144 12599.17 59.50 54955.07 88888.00 2012-05-23 23:46:51.750 144 12599.12 59.48 54955.07 88888.00 2012-05-23 23:46:51.875 144 12599.15 59.50 54955.10 88888.00 2012-05-23 23:46:52.000 144 12599.20 59.48 54955.07 88888.00 2012-05-23 23:46:52.125 144 12599.15 59.48 54955.10 88888.00 2012-05-23 23:46:52.250 144 12599.15 59.48 54955.10 88888.00 2012-05-23 23:46:52.375 144 12599.20 59.45 54955.07 88888.00 2012-05-23 23:46:52.500 144 12599.23 59.45 54955.07 88888.00 2012-05-23 23:46:52.625 144 12599.25 59.48 54955.10 88888.00 2012-05-23 23:46:52.750 144 12599.25 59.50 54955.10 88888.00 2012-05-23 23:46:52.875 144 12599.23 59.50 54955.10 88888.00 2012-05-23 23:46:53.000 144 12599.20 59.50 54955.10 88888.00 2012-05-23 23:46:53.125 144 12599.20 59.48 54955.12 88888.00 2012-05-23 23:46:53.250 144 12599.20 59.48 54955.12 88888.00 2012-05-23 23:46:53.375 144 12599.27 59.50 54955.12 88888.00 2012-05-23 23:46:53.500 144 12599.27 59.52 54955.12 88888.00 2012-05-23 23:46:53.625 144 12599.20 59.50 54955.12 88888.00 2012-05-23 23:46:53.750 144 12599.20 59.50 54955.12 88888.00 2012-05-23 23:46:53.875 144 12599.25 59.50 54955.10 88888.00 2012-05-23 23:46:54.000 144 12599.20 59.50 54955.10 88888.00 2012-05-23 23:46:54.125 144 12599.17 59.50 54955.12 88888.00 2012-05-23 23:46:54.250 144 12599.23 59.50 54955.12 88888.00 2012-05-23 23:46:54.375 144 12599.23 59.52 54955.10 88888.00 2012-05-23 23:46:54.500 144 12599.23 59.50 54955.10 88888.00 2012-05-23 23:46:54.625 144 12599.30 59.50 54955.12 88888.00 2012-05-23 23:46:54.750 144 12599.27 59.52 54955.12 88888.00 2012-05-23 23:46:54.875 144 12599.25 59.52 54955.10 88888.00 2012-05-23 23:46:55.000 144 12599.25 59.50 54955.10 88888.00 2012-05-23 23:46:55.125 144 12599.23 59.50 54955.07 88888.00 2012-05-23 23:46:55.250 144 12599.23 59.50 54955.10 88888.00 2012-05-23 23:46:55.375 144 12599.27 59.52 54955.12 88888.00 2012-05-23 23:46:55.500 144 12599.33 59.55 54955.15 88888.00 2012-05-23 23:46:55.625 144 12599.38 59.52 54955.15 88888.00 2012-05-23 23:46:55.750 144 12599.35 59.52 54955.12 88888.00 2012-05-23 23:46:55.875 144 12599.27 59.45 54955.12 88888.00 2012-05-23 23:46:56.000 144 12599.30 59.48 54955.12 88888.00 2012-05-23 23:46:56.125 144 12599.27 59.48 54955.12 88888.00 2012-05-23 23:46:56.250 144 12599.25 59.50 54955.12 88888.00 2012-05-23 23:46:56.375 144 12599.25 59.52 54955.12 88888.00 2012-05-23 23:46:56.500 144 12599.27 59.50 54955.15 88888.00 2012-05-23 23:46:56.625 144 12599.38 59.50 54955.15 88888.00 2012-05-23 23:46:56.750 144 12599.40 59.52 54955.12 88888.00 2012-05-23 23:46:56.875 144 12599.40 59.52 54955.15 88888.00 2012-05-23 23:46:57.000 144 12599.35 59.50 54955.15 88888.00 2012-05-23 23:46:57.125 144 12599.35 59.50 54955.15 88888.00 2012-05-23 23:46:57.250 144 12599.38 59.50 54955.12 88888.00 2012-05-23 23:46:57.375 144 12599.40 59.55 54955.12 88888.00 2012-05-23 23:46:57.500 144 12599.45 59.55 54955.12 88888.00 2012-05-23 23:46:57.625 144 12599.40 59.55 54955.12 88888.00 2012-05-23 23:46:57.750 144 12599.42 59.58 54955.12 88888.00 2012-05-23 23:46:57.875 144 12599.40 59.55 54955.12 88888.00 2012-05-23 23:46:58.000 144 12599.38 59.55 54955.10 88888.00 2012-05-23 23:46:58.125 144 12599.42 59.58 54955.10 88888.00 2012-05-23 23:46:58.250 144 12599.48 59.58 54955.10 88888.00 2012-05-23 23:46:58.375 144 12599.52 59.58 54955.15 88888.00 2012-05-23 23:46:58.500 144 12599.50 59.58 54955.12 88888.00 2012-05-23 23:46:58.625 144 12599.52 59.60 54955.12 88888.00 2012-05-23 23:46:58.750 144 12599.55 59.62 54955.12 88888.00 2012-05-23 23:46:58.875 144 12599.52 59.60 54955.12 88888.00 2012-05-23 23:46:59.000 144 12599.52 59.60 54955.15 88888.00 2012-05-23 23:46:59.125 144 12599.52 59.60 54955.15 88888.00 2012-05-23 23:46:59.250 144 12599.42 59.62 54955.12 88888.00 2012-05-23 23:46:59.375 144 12599.40 59.65 54955.12 88888.00 2012-05-23 23:46:59.500 144 12599.45 59.62 54955.12 88888.00 2012-05-23 23:46:59.625 144 12599.50 59.65 54955.12 88888.00 2012-05-23 23:46:59.750 144 12599.55 59.65 54955.12 88888.00 2012-05-23 23:46:59.875 144 12599.60 59.62 54955.15 88888.00 2012-05-23 23:47:00.000 144 12599.52 59.60 54955.15 88888.00 2012-05-23 23:47:00.125 144 12599.58 59.65 54955.18 88888.00 2012-05-23 23:47:00.250 144 12599.58 59.62 54955.18 88888.00 2012-05-23 23:47:00.375 144 12599.60 59.67 54955.18 88888.00 2012-05-23 23:47:00.500 144 12599.60 59.73 54955.18 88888.00 2012-05-23 23:47:00.625 144 12599.58 59.70 54955.18 88888.00 2012-05-23 23:47:00.750 144 12599.58 59.67 54955.18 88888.00 2012-05-23 23:47:00.875 144 12599.58 59.67 54955.18 88888.00 2012-05-23 23:47:01.000 144 12599.60 59.67 54955.18 88888.00 2012-05-23 23:47:01.125 144 12599.65 59.67 54955.18 88888.00 2012-05-23 23:47:01.250 144 12599.67 59.65 54955.15 88888.00 2012-05-23 23:47:01.375 144 12599.75 59.67 54955.18 88888.00 2012-05-23 23:47:01.500 144 12599.75 59.67 54955.15 88888.00 2012-05-23 23:47:01.625 144 12599.67 59.67 54955.15 88888.00 2012-05-23 23:47:01.750 144 12599.65 59.65 54955.15 88888.00 2012-05-23 23:47:01.875 144 12599.62 59.65 54955.15 88888.00 2012-05-23 23:47:02.000 144 12599.70 59.65 54955.18 88888.00 2012-05-23 23:47:02.125 144 12599.73 59.67 54955.22 88888.00 2012-05-23 23:47:02.250 144 12599.65 59.67 54955.20 88888.00 2012-05-23 23:47:02.375 144 12599.67 59.70 54955.20 88888.00 2012-05-23 23:47:02.500 144 12599.70 59.70 54955.20 88888.00 2012-05-23 23:47:02.625 144 12599.75 59.70 54955.20 88888.00 2012-05-23 23:47:02.750 144 12599.80 59.70 54955.20 88888.00 2012-05-23 23:47:02.875 144 12599.83 59.73 54955.20 88888.00 2012-05-23 23:47:03.000 144 12599.80 59.73 54955.20 88888.00 2012-05-23 23:47:03.125 144 12599.77 59.67 54955.20 88888.00 2012-05-23 23:47:03.250 144 12599.77 59.67 54955.18 88888.00 2012-05-23 23:47:03.375 144 12599.80 59.70 54955.18 88888.00 2012-05-23 23:47:03.500 144 12599.85 59.70 54955.18 88888.00 2012-05-23 23:47:03.625 144 12599.95 59.70 54955.12 88888.00 2012-05-23 23:47:03.750 144 12599.92 59.73 54955.15 88888.00 2012-05-23 23:47:03.875 144 12599.88 59.73 54955.15 88888.00 2012-05-23 23:47:04.000 144 12599.83 59.75 54955.15 88888.00 2012-05-23 23:47:04.125 144 12599.88 59.75 54955.15 88888.00 2012-05-23 23:47:04.250 144 12599.88 59.75 54955.15 88888.00 2012-05-23 23:47:04.375 144 12599.95 59.75 54955.18 88888.00 2012-05-23 23:47:04.500 144 12599.95 59.77 54955.20 88888.00 2012-05-23 23:47:04.625 144 12599.90 59.75 54955.15 88888.00 2012-05-23 23:47:04.750 144 12599.92 59.75 54955.15 88888.00 2012-05-23 23:47:04.875 144 12599.98 59.75 54955.18 88888.00 2012-05-23 23:47:05.000 144 12600.02 59.77 54955.15 88888.00 2012-05-23 23:47:05.125 144 12600.05 59.73 54955.15 88888.00 2012-05-23 23:47:05.250 144 12600.02 59.73 54955.12 88888.00 2012-05-23 23:47:05.375 144 12600.05 59.73 54955.12 88888.00 2012-05-23 23:47:05.500 144 12600.05 59.75 54955.12 88888.00 2012-05-23 23:47:05.625 144 12600.08 59.77 54955.15 88888.00 2012-05-23 23:47:05.750 144 12600.10 59.77 54955.18 88888.00 2012-05-23 23:47:05.875 144 12600.05 59.75 54955.18 88888.00 2012-05-23 23:47:06.000 144 12600.02 59.77 54955.18 88888.00 2012-05-23 23:47:06.125 144 12600.05 59.80 54955.18 88888.00 2012-05-23 23:47:06.250 144 12600.02 59.77 54955.18 88888.00 2012-05-23 23:47:06.375 144 12599.98 59.77 54955.18 88888.00 2012-05-23 23:47:06.500 144 12600.00 59.80 54955.18 88888.00 2012-05-23 23:47:06.625 144 12600.02 59.83 54955.18 88888.00 2012-05-23 23:47:06.750 144 12600.02 59.80 54955.15 88888.00 2012-05-23 23:47:06.875 144 12600.08 59.80 54955.15 88888.00 2012-05-23 23:47:07.000 144 12600.02 59.80 54955.18 88888.00 2012-05-23 23:47:07.125 144 12600.05 59.83 54955.18 88888.00 2012-05-23 23:47:07.250 144 12600.10 59.80 54955.18 88888.00 2012-05-23 23:47:07.375 144 12600.15 59.77 54955.18 88888.00 2012-05-23 23:47:07.500 144 12600.17 59.77 54955.18 88888.00 2012-05-23 23:47:07.625 144 12600.17 59.77 54955.15 88888.00 2012-05-23 23:47:07.750 144 12600.12 59.80 54955.18 88888.00 2012-05-23 23:47:07.875 144 12600.15 59.80 54955.18 88888.00 2012-05-23 23:47:08.000 144 12600.23 59.80 54955.18 88888.00 2012-05-23 23:47:08.125 144 12600.20 59.83 54955.15 88888.00 2012-05-23 23:47:08.250 144 12600.12 59.77 54955.15 88888.00 2012-05-23 23:47:08.375 144 12600.12 59.83 54955.18 88888.00 2012-05-23 23:47:08.500 144 12600.15 59.80 54955.15 88888.00 2012-05-23 23:47:08.625 144 12600.17 59.83 54955.15 88888.00 2012-05-23 23:47:08.750 144 12600.15 59.77 54955.18 88888.00 2012-05-23 23:47:08.875 144 12600.12 59.77 54955.15 88888.00 2012-05-23 23:47:09.000 144 12600.15 59.83 54955.15 88888.00 2012-05-23 23:47:09.125 144 12600.20 59.83 54955.15 88888.00 2012-05-23 23:47:09.250 144 12600.23 59.77 54955.15 88888.00 2012-05-23 23:47:09.375 144 12600.25 59.80 54955.12 88888.00 2012-05-23 23:47:09.500 144 12600.27 59.83 54955.12 88888.00 2012-05-23 23:47:09.625 144 12600.30 59.85 54955.12 88888.00 2012-05-23 23:47:09.750 144 12600.27 59.88 54955.10 88888.00 2012-05-23 23:47:09.875 144 12600.23 59.85 54955.10 88888.00 2012-05-23 23:47:10.000 144 12600.17 59.83 54955.10 88888.00 2012-05-23 23:47:10.125 144 12600.23 59.83 54955.12 88888.00 2012-05-23 23:47:10.250 144 12600.25 59.85 54955.15 88888.00 2012-05-23 23:47:10.375 144 12600.27 59.88 54955.15 88888.00 2012-05-23 23:47:10.500 144 12600.27 59.85 54955.15 88888.00 2012-05-23 23:47:10.625 144 12600.38 59.83 54955.15 88888.00 2012-05-23 23:47:10.750 144 12600.42 59.80 54955.15 88888.00 2012-05-23 23:47:10.875 144 12600.40 59.83 54955.18 88888.00 2012-05-23 23:47:11.000 144 12600.38 59.80 54955.18 88888.00 2012-05-23 23:47:11.125 144 12600.40 59.75 54955.18 88888.00 2012-05-23 23:47:11.250 144 12600.38 59.73 54955.18 88888.00 2012-05-23 23:47:11.375 144 12600.38 59.73 54955.15 88888.00 2012-05-23 23:47:11.500 144 12600.33 59.75 54955.15 88888.00 2012-05-23 23:47:11.625 144 12600.33 59.75 54955.18 88888.00 2012-05-23 23:47:11.750 144 12600.38 59.73 54955.15 88888.00 2012-05-23 23:47:11.875 144 12600.38 59.75 54955.18 88888.00 2012-05-23 23:47:12.000 144 12600.40 59.73 54955.18 88888.00 2012-05-23 23:47:12.125 144 12600.38 59.75 54955.20 88888.00 2012-05-23 23:47:12.250 144 12600.35 59.73 54955.15 88888.00 2012-05-23 23:47:12.375 144 12600.45 59.77 54955.15 88888.00 2012-05-23 23:47:12.500 144 12600.42 59.77 54955.18 88888.00 2012-05-23 23:47:12.625 144 12600.42 59.80 54955.15 88888.00 2012-05-23 23:47:12.750 144 12600.52 59.83 54955.18 88888.00 2012-05-23 23:47:12.875 144 12600.52 59.83 54955.20 88888.00 2012-05-23 23:47:13.000 144 12600.50 59.80 54955.20 88888.00 2012-05-23 23:47:13.125 144 12600.45 59.80 54955.18 88888.00 2012-05-23 23:47:13.250 144 12600.45 59.77 54955.20 88888.00 2012-05-23 23:47:13.375 144 12600.45 59.80 54955.22 88888.00 2012-05-23 23:47:13.500 144 12600.48 59.80 54955.20 88888.00 2012-05-23 23:47:13.625 144 12600.52 59.77 54955.20 88888.00 2012-05-23 23:47:13.750 144 12600.60 59.80 54955.22 88888.00 2012-05-23 23:47:13.875 144 12600.58 59.80 54955.22 88888.00 2012-05-23 23:47:14.000 144 12600.58 59.80 54955.22 88888.00 2012-05-23 23:47:14.125 144 12600.55 59.80 54955.22 88888.00 2012-05-23 23:47:14.250 144 12600.52 59.77 54955.25 88888.00 2012-05-23 23:47:14.375 144 12600.55 59.77 54955.20 88888.00 2012-05-23 23:47:14.500 144 12600.65 59.77 54955.22 88888.00 2012-05-23 23:47:14.625 144 12600.67 59.77 54955.20 88888.00 2012-05-23 23:47:14.750 144 12600.60 59.75 54955.20 88888.00 2012-05-23 23:47:14.875 144 12600.58 59.77 54955.20 88888.00 2012-05-23 23:47:15.000 144 12600.67 59.77 54955.18 88888.00 2012-05-23 23:47:15.125 144 12600.73 59.80 54955.20 88888.00 2012-05-23 23:47:15.250 144 12600.67 59.80 54955.22 88888.00 2012-05-23 23:47:15.375 144 12600.70 59.83 54955.22 88888.00 2012-05-23 23:47:15.500 144 12600.67 59.83 54955.20 88888.00 2012-05-23 23:47:15.625 144 12600.73 59.83 54955.18 88888.00 2012-05-23 23:47:15.750 144 12600.73 59.80 54955.18 88888.00 2012-05-23 23:47:15.875 144 12600.67 59.85 54955.20 88888.00 2012-05-23 23:47:16.000 144 12600.67 59.88 54955.20 88888.00 2012-05-23 23:47:16.125 144 12600.67 59.88 54955.20 88888.00 2012-05-23 23:47:16.250 144 12600.67 59.85 54955.18 88888.00 2012-05-23 23:47:16.375 144 12600.73 59.88 54955.15 88888.00 2012-05-23 23:47:16.500 144 12600.70 59.90 54955.18 88888.00 2012-05-23 23:47:16.625 144 12600.67 59.92 54955.20 88888.00 2012-05-23 23:47:16.750 144 12600.73 59.88 54955.20 88888.00 2012-05-23 23:47:16.875 144 12600.73 59.85 54955.22 88888.00 2012-05-23 23:47:17.000 144 12600.70 59.85 54955.22 88888.00 2012-05-23 23:47:17.125 144 12600.67 59.88 54955.22 88888.00 2012-05-23 23:47:17.250 144 12600.73 59.88 54955.20 88888.00 2012-05-23 23:47:17.375 144 12600.77 59.90 54955.18 88888.00 2012-05-23 23:47:17.500 144 12600.77 59.90 54955.18 88888.00 2012-05-23 23:47:17.625 144 12600.75 59.90 54955.20 88888.00 2012-05-23 23:47:17.750 144 12600.73 59.92 54955.20 88888.00 2012-05-23 23:47:17.875 144 12600.73 59.90 54955.18 88888.00 2012-05-23 23:47:18.000 144 12600.75 59.88 54955.20 88888.00 2012-05-23 23:47:18.125 144 12600.77 59.88 54955.22 88888.00 2012-05-23 23:47:18.250 144 12600.75 59.90 54955.22 88888.00 2012-05-23 23:47:18.375 144 12600.80 59.90 54955.20 88888.00 2012-05-23 23:47:18.500 144 12600.77 59.90 54955.22 88888.00 2012-05-23 23:47:18.625 144 12600.75 59.90 54955.22 88888.00 2012-05-23 23:47:18.750 144 12600.77 59.92 54955.25 88888.00 2012-05-23 23:47:18.875 144 12600.80 59.92 54955.25 88888.00 2012-05-23 23:47:19.000 144 12600.83 59.92 54955.25 88888.00 2012-05-23 23:47:19.125 144 12600.85 59.92 54955.25 88888.00 2012-05-23 23:47:19.250 144 12600.85 59.90 54955.25 88888.00 2012-05-23 23:47:19.375 144 12600.83 59.90 54955.25 88888.00 2012-05-23 23:47:19.500 144 12600.88 59.92 54955.28 88888.00 2012-05-23 23:47:19.625 144 12600.98 59.95 54955.25 88888.00 2012-05-23 23:47:19.750 144 12600.98 59.92 54955.28 88888.00 2012-05-23 23:47:19.875 144 12600.92 59.90 54955.30 88888.00 2012-05-23 23:47:20.000 144 12600.88 59.85 54955.28 88888.00 2012-05-23 23:47:20.125 144 12600.88 59.88 54955.28 88888.00 2012-05-23 23:47:20.250 144 12600.85 59.90 54955.28 88888.00 2012-05-23 23:47:20.375 144 12600.88 59.90 54955.28 88888.00 2012-05-23 23:47:20.500 144 12600.92 59.92 54955.30 88888.00 2012-05-23 23:47:20.625 144 12600.98 59.90 54955.30 88888.00 2012-05-23 23:47:20.750 144 12600.95 59.88 54955.28 88888.00 2012-05-23 23:47:20.875 144 12600.98 59.85 54955.30 88888.00 2012-05-23 23:47:21.000 144 12601.00 59.88 54955.30 88888.00 2012-05-23 23:47:21.125 144 12600.98 59.90 54955.28 88888.00 2012-05-23 23:47:21.250 144 12600.90 59.85 54955.28 88888.00 2012-05-23 23:47:21.375 144 12600.92 59.90 54955.28 88888.00 2012-05-23 23:47:21.500 144 12600.92 59.90 54955.30 88888.00 2012-05-23 23:47:21.625 144 12600.92 59.88 54955.30 88888.00 2012-05-23 23:47:21.750 144 12600.95 59.88 54955.30 88888.00 2012-05-23 23:47:21.875 144 12600.95 59.92 54955.32 88888.00 2012-05-23 23:47:22.000 144 12600.95 59.92 54955.30 88888.00 2012-05-23 23:47:22.125 144 12600.92 59.90 54955.30 88888.00 2012-05-23 23:47:22.250 144 12600.88 59.90 54955.32 88888.00 2012-05-23 23:47:22.375 144 12600.90 59.92 54955.30 88888.00 2012-05-23 23:47:22.500 144 12600.95 59.88 54955.28 88888.00 2012-05-23 23:47:22.625 144 12600.90 59.88 54955.30 88888.00 2012-05-23 23:47:22.750 144 12600.95 59.88 54955.30 88888.00 2012-05-23 23:47:22.875 144 12600.92 59.88 54955.28 88888.00 2012-05-23 23:47:23.000 144 12600.88 59.90 54955.30 88888.00 2012-05-23 23:47:23.125 144 12600.92 59.92 54955.32 88888.00 2012-05-23 23:47:23.250 144 12600.90 59.92 54955.30 88888.00 2012-05-23 23:47:23.375 144 12600.98 59.90 54955.30 88888.00 2012-05-23 23:47:23.500 144 12601.05 59.88 54955.28 88888.00 2012-05-23 23:47:23.625 144 12601.00 59.88 54955.30 88888.00 2012-05-23 23:47:23.750 144 12600.98 59.92 54955.30 88888.00 2012-05-23 23:47:23.875 144 12601.02 59.90 54955.30 88888.00 2012-05-23 23:47:24.000 144 12601.08 59.90 54955.32 88888.00 2012-05-23 23:47:24.125 144 12601.08 59.90 54955.32 88888.00 2012-05-23 23:47:24.250 144 12601.08 59.90 54955.32 88888.00 2012-05-23 23:47:24.375 144 12601.02 59.90 54955.35 88888.00 2012-05-23 23:47:24.500 144 12601.05 59.90 54955.35 88888.00 2012-05-23 23:47:24.625 144 12601.08 59.88 54955.32 88888.00 2012-05-23 23:47:24.750 144 12601.05 59.88 54955.32 88888.00 2012-05-23 23:47:24.875 144 12601.05 59.88 54955.35 88888.00 2012-05-23 23:47:25.000 144 12601.08 59.88 54955.32 88888.00 2012-05-23 23:47:25.125 144 12601.10 59.88 54955.35 88888.00 2012-05-23 23:47:25.250 144 12601.08 59.88 54955.35 88888.00 2012-05-23 23:47:25.375 144 12601.08 59.88 54955.38 88888.00 2012-05-23 23:47:25.500 144 12601.05 59.88 54955.40 88888.00 2012-05-23 23:47:25.625 144 12601.08 59.88 54955.40 88888.00 2012-05-23 23:47:25.750 144 12601.08 59.88 54955.40 88888.00 2012-05-23 23:47:25.875 144 12601.00 59.88 54955.43 88888.00 2012-05-23 23:47:26.000 144 12600.98 59.88 54955.43 88888.00 2012-05-23 23:47:26.125 144 12601.00 59.85 54955.45 88888.00 2012-05-23 23:47:26.250 144 12601.08 59.85 54955.40 88888.00 2012-05-23 23:47:26.375 144 12601.20 59.90 54955.38 88888.00 2012-05-23 23:47:26.500 144 12601.15 59.88 54955.40 88888.00 2012-05-23 23:47:26.625 144 12601.15 59.88 54955.40 88888.00 2012-05-23 23:47:26.750 144 12601.17 59.88 54955.43 88888.00 2012-05-23 23:47:26.875 144 12601.12 59.88 54955.43 88888.00 2012-05-23 23:47:27.000 144 12601.12 59.88 54955.40 88888.00 2012-05-23 23:47:27.125 144 12601.12 59.90 54955.43 88888.00 2012-05-23 23:47:27.250 144 12601.10 59.88 54955.43 88888.00 2012-05-23 23:47:27.375 144 12601.17 59.88 54955.40 88888.00 2012-05-23 23:47:27.500 144 12601.20 59.90 54955.32 88888.00 2012-05-23 23:47:27.625 144 12601.17 59.92 54955.35 88888.00 2012-05-23 23:47:27.750 144 12601.10 59.90 54955.38 88888.00 2012-05-23 23:47:27.875 144 12601.05 59.90 54955.38 88888.00 2012-05-23 23:47:28.000 144 12601.12 59.90 54955.40 88888.00 2012-05-23 23:47:28.125 144 12601.20 59.90 54955.40 88888.00 2012-05-23 23:47:28.250 144 12601.20 59.92 54955.40 88888.00 2012-05-23 23:47:28.375 144 12601.23 59.92 54955.40 88888.00 2012-05-23 23:47:28.500 144 12601.20 59.90 54955.38 88888.00 2012-05-23 23:47:28.625 144 12601.15 59.88 54955.38 88888.00 2012-05-23 23:47:28.750 144 12601.23 59.90 54955.43 88888.00 2012-05-23 23:47:28.875 144 12601.25 59.90 54955.43 88888.00 2012-05-23 23:47:29.000 144 12601.23 59.90 54955.45 88888.00 2012-05-23 23:47:29.125 144 12601.20 59.92 54955.50 88888.00 2012-05-23 23:47:29.250 144 12601.23 59.90 54955.45 88888.00 2012-05-23 23:47:29.375 144 12601.30 59.88 54955.45 88888.00 2012-05-23 23:47:29.500 144 12601.25 59.90 54955.45 88888.00 2012-05-23 23:47:29.625 144 12601.25 59.92 54955.47 88888.00 2012-05-23 23:47:29.750 144 12601.25 59.92 54955.47 88888.00 2012-05-23 23:47:29.875 144 12601.25 59.90 54955.47 88888.00 2012-05-23 23:47:30.000 144 12601.25 59.90 54955.43 88888.00 2012-05-23 23:47:30.125 144 12601.27 59.92 54955.45 88888.00 2012-05-23 23:47:30.250 144 12601.27 59.90 54955.43 88888.00 2012-05-23 23:47:30.375 144 12601.27 59.90 54955.43 88888.00 2012-05-23 23:47:30.500 144 12601.30 59.92 54955.45 88888.00 2012-05-23 23:47:30.625 144 12601.30 59.95 54955.45 88888.00 2012-05-23 23:47:30.750 144 12601.33 59.92 54955.43 88888.00 2012-05-23 23:47:30.875 144 12601.33 59.92 54955.43 88888.00 2012-05-23 23:47:31.000 144 12601.30 59.88 54955.45 88888.00 2012-05-23 23:47:31.125 144 12601.27 59.88 54955.47 88888.00 2012-05-23 23:47:31.250 144 12601.35 59.85 54955.50 88888.00 2012-05-23 23:47:31.375 144 12601.42 59.85 54955.47 88888.00 2012-05-23 23:47:31.500 144 12601.40 59.88 54955.50 88888.00 2012-05-23 23:47:31.625 144 12601.38 59.88 54955.47 88888.00 2012-05-23 23:47:31.750 144 12601.35 59.88 54955.47 88888.00 2012-05-23 23:47:31.875 144 12601.35 59.88 54955.47 88888.00 2012-05-23 23:47:32.000 144 12601.35 59.88 54955.47 88888.00 2012-05-23 23:47:32.125 144 12601.35 59.85 54955.47 88888.00 2012-05-23 23:47:32.250 144 12601.33 59.83 54955.47 88888.00 2012-05-23 23:47:32.375 144 12601.25 59.85 54955.50 88888.00 2012-05-23 23:47:32.500 144 12601.30 59.88 54955.47 88888.00 2012-05-23 23:47:32.625 144 12601.38 59.90 54955.50 88888.00 2012-05-23 23:47:32.750 144 12601.42 59.88 54955.53 88888.00 2012-05-23 23:47:32.875 144 12601.45 59.88 54955.53 88888.00 2012-05-23 23:47:33.000 144 12601.45 59.85 54955.53 88888.00 2012-05-23 23:47:33.125 144 12601.40 59.88 54955.53 88888.00 2012-05-23 23:47:33.250 144 12601.35 59.88 54955.53 88888.00 2012-05-23 23:47:33.375 144 12601.40 59.88 54955.53 88888.00 2012-05-23 23:47:33.500 144 12601.45 59.90 54955.50 88888.00 2012-05-23 23:47:33.625 144 12601.48 59.88 54955.47 88888.00 2012-05-23 23:47:33.750 144 12601.40 59.88 54955.50 88888.00 2012-05-23 23:47:33.875 144 12601.38 59.90 54955.53 88888.00 2012-05-23 23:47:34.000 144 12601.35 59.90 54955.50 88888.00 2012-05-23 23:47:34.125 144 12601.33 59.90 54955.50 88888.00 2012-05-23 23:47:34.250 144 12601.30 59.88 54955.53 88888.00 2012-05-23 23:47:34.375 144 12601.33 59.90 54955.53 88888.00 2012-05-23 23:47:34.500 144 12601.38 59.90 54955.55 88888.00 2012-05-23 23:47:34.625 144 12601.40 59.90 54955.53 88888.00 2012-05-23 23:47:34.750 144 12601.35 59.90 54955.55 88888.00 2012-05-23 23:47:34.875 144 12601.38 59.92 54955.53 88888.00 2012-05-23 23:47:35.000 144 12601.38 59.92 54955.53 88888.00 2012-05-23 23:47:35.125 144 12601.35 59.92 54955.53 88888.00 2012-05-23 23:47:35.250 144 12601.38 59.90 54955.55 88888.00 2012-05-23 23:47:35.375 144 12601.38 59.90 54955.53 88888.00 2012-05-23 23:47:35.500 144 12601.35 59.90 54955.55 88888.00 2012-05-23 23:47:35.625 144 12601.33 59.88 54955.55 88888.00 2012-05-23 23:47:35.750 144 12601.33 59.90 54955.55 88888.00 2012-05-23 23:47:35.875 144 12601.30 59.90 54955.57 88888.00 2012-05-23 23:47:36.000 144 12601.33 59.88 54955.55 88888.00 2012-05-23 23:47:36.125 144 12601.38 59.88 54955.57 88888.00 2012-05-23 23:47:36.250 144 12601.35 59.83 54955.57 88888.00 2012-05-23 23:47:36.375 144 12601.40 59.83 54955.60 88888.00 2012-05-23 23:47:36.500 144 12601.42 59.85 54955.60 88888.00 2012-05-23 23:47:36.625 144 12601.45 59.85 54955.57 88888.00 2012-05-23 23:47:36.750 144 12601.42 59.83 54955.60 88888.00 2012-05-23 23:47:36.875 144 12601.38 59.85 54955.60 88888.00 2012-05-23 23:47:37.000 144 12601.40 59.83 54955.57 88888.00 2012-05-23 23:47:37.125 144 12601.48 59.77 54955.57 88888.00 2012-05-23 23:47:37.250 144 12601.42 59.77 54955.57 88888.00 2012-05-23 23:47:37.375 144 12601.38 59.75 54955.57 88888.00 2012-05-23 23:47:37.500 144 12601.38 59.80 54955.57 88888.00 2012-05-23 23:47:37.625 144 12601.38 59.75 54955.57 88888.00 2012-05-23 23:47:37.750 144 12601.40 59.73 54955.57 88888.00 2012-05-23 23:47:37.875 144 12601.42 59.75 54955.55 88888.00 2012-05-23 23:47:38.000 144 12601.45 59.75 54955.55 88888.00 2012-05-23 23:47:38.125 144 12601.40 59.73 54955.57 88888.00 2012-05-23 23:47:38.250 144 12601.38 59.67 54955.60 88888.00 2012-05-23 23:47:38.375 144 12601.40 59.70 54955.62 88888.00 2012-05-23 23:47:38.500 144 12601.42 59.73 54955.62 88888.00 2012-05-23 23:47:38.625 144 12601.48 59.75 54955.57 88888.00 2012-05-23 23:47:38.750 144 12601.48 59.75 54955.62 88888.00 2012-05-23 23:47:38.875 144 12601.48 59.75 54955.62 88888.00 2012-05-23 23:47:39.000 144 12601.50 59.75 54955.62 88888.00 2012-05-23 23:47:39.125 144 12601.45 59.75 54955.62 88888.00 2012-05-23 23:47:39.250 144 12601.42 59.75 54955.65 88888.00 2012-05-23 23:47:39.375 144 12601.45 59.75 54955.65 88888.00 2012-05-23 23:47:39.500 144 12601.50 59.73 54955.62 88888.00 2012-05-23 23:47:39.625 144 12601.52 59.75 54955.62 88888.00 2012-05-23 23:47:39.750 144 12601.52 59.77 54955.62 88888.00 2012-05-23 23:47:39.875 144 12601.48 59.77 54955.65 88888.00 2012-05-23 23:47:40.000 144 12601.42 59.75 54955.62 88888.00 2012-05-23 23:47:40.125 144 12601.42 59.77 54955.65 88888.00 2012-05-23 23:47:40.250 144 12601.45 59.73 54955.65 88888.00 2012-05-23 23:47:40.375 144 12601.45 59.80 54955.65 88888.00 2012-05-23 23:47:40.500 144 12601.50 59.77 54955.68 88888.00 2012-05-23 23:47:40.625 144 12601.58 59.77 54955.70 88888.00 2012-05-23 23:47:40.750 144 12601.60 59.75 54955.65 88888.00 2012-05-23 23:47:40.875 144 12601.58 59.75 54955.65 88888.00 2012-05-23 23:47:41.000 144 12601.52 59.77 54955.65 88888.00 2012-05-23 23:47:41.125 144 12601.60 59.80 54955.65 88888.00 2012-05-23 23:47:41.250 144 12601.62 59.80 54955.65 88888.00 2012-05-23 23:47:41.375 144 12601.60 59.80 54955.62 88888.00 2012-05-23 23:47:41.500 144 12601.52 59.80 54955.62 88888.00 2012-05-23 23:47:41.625 144 12601.52 59.77 54955.62 88888.00 2012-05-23 23:47:41.750 144 12601.58 59.77 54955.65 88888.00 2012-05-23 23:47:41.875 144 12601.58 59.83 54955.70 88888.00 2012-05-23 23:47:42.000 144 12601.55 59.80 54955.68 88888.00 2012-05-23 23:47:42.125 144 12601.48 59.80 54955.70 88888.00 2012-05-23 23:47:42.250 144 12601.50 59.83 54955.70 88888.00 2012-05-23 23:47:42.375 144 12601.55 59.83 54955.70 88888.00 2012-05-23 23:47:42.500 144 12601.58 59.83 54955.70 88888.00 2012-05-23 23:47:42.625 144 12601.58 59.80 54955.72 88888.00 2012-05-23 23:47:42.750 144 12601.60 59.80 54955.72 88888.00 2012-05-23 23:47:42.875 144 12601.55 59.77 54955.70 88888.00 2012-05-23 23:47:43.000 144 12601.55 59.77 54955.70 88888.00 2012-05-23 23:47:43.125 144 12601.55 59.80 54955.70 88888.00 2012-05-23 23:47:43.250 144 12601.55 59.77 54955.72 88888.00 2012-05-23 23:47:43.375 144 12601.58 59.75 54955.70 88888.00 2012-05-23 23:47:43.500 144 12601.60 59.73 54955.75 88888.00 2012-05-23 23:47:43.625 144 12601.60 59.75 54955.72 88888.00 2012-05-23 23:47:43.750 144 12601.60 59.80 54955.72 88888.00 2012-05-23 23:47:43.875 144 12601.58 59.75 54955.72 88888.00 2012-05-23 23:47:44.000 144 12601.50 59.73 54955.68 88888.00 2012-05-23 23:47:44.125 144 12601.52 59.75 54955.70 88888.00 2012-05-23 23:47:44.250 144 12601.55 59.80 54955.75 88888.00 2012-05-23 23:47:44.375 144 12601.55 59.80 54955.75 88888.00 2012-05-23 23:47:44.500 144 12601.55 59.77 54955.72 88888.00 2012-05-23 23:47:44.625 144 12601.60 59.75 54955.72 88888.00 2012-05-23 23:47:44.750 144 12601.60 59.75 54955.72 88888.00 2012-05-23 23:47:44.875 144 12601.62 59.75 54955.75 88888.00 2012-05-23 23:47:45.000 144 12601.62 59.75 54955.72 88888.00 2012-05-23 23:47:45.125 144 12601.62 59.75 54955.78 88888.00 2012-05-23 23:47:45.250 144 12601.62 59.77 54955.78 88888.00 2012-05-23 23:47:45.375 144 12601.65 59.80 54955.78 88888.00 2012-05-23 23:47:45.500 144 12601.62 59.80 54955.78 88888.00 2012-05-23 23:47:45.625 144 12601.62 59.80 54955.75 88888.00 2012-05-23 23:47:45.750 144 12601.65 59.83 54955.80 88888.00 2012-05-23 23:47:45.875 144 12601.62 59.77 54955.82 88888.00 2012-05-23 23:47:46.000 144 12601.60 59.77 54955.80 88888.00 2012-05-23 23:47:46.125 144 12601.62 59.80 54955.80 88888.00 2012-05-23 23:47:46.250 144 12601.62 59.77 54955.82 88888.00 2012-05-23 23:47:46.375 144 12601.62 59.77 54955.80 88888.00 2012-05-23 23:47:46.500 144 12601.67 59.77 54955.78 88888.00 2012-05-23 23:47:46.625 144 12601.70 59.77 54955.78 88888.00 2012-05-23 23:47:46.750 144 12601.75 59.77 54955.78 88888.00 2012-05-23 23:47:46.875 144 12601.77 59.77 54955.80 88888.00 2012-05-23 23:47:47.000 144 12601.70 59.77 54955.80 88888.00 2012-05-23 23:47:47.125 144 12601.67 59.77 54955.82 88888.00 2012-05-23 23:47:47.250 144 12601.73 59.77 54955.85 88888.00 2012-05-23 23:47:47.375 144 12601.75 59.75 54955.88 88888.00 2012-05-23 23:47:47.500 144 12601.75 59.75 54955.85 88888.00 2012-05-23 23:47:47.625 144 12601.75 59.73 54955.85 88888.00 2012-05-23 23:47:47.750 144 12601.73 59.73 54955.82 88888.00 2012-05-23 23:47:47.875 144 12601.73 59.75 54955.80 88888.00 2012-05-23 23:47:48.000 144 12601.73 59.73 54955.82 88888.00 2012-05-23 23:47:48.125 144 12601.67 59.70 54955.85 88888.00 2012-05-23 23:47:48.250 144 12601.67 59.70 54955.85 88888.00 2012-05-23 23:47:48.375 144 12601.75 59.73 54955.85 88888.00 2012-05-23 23:47:48.500 144 12601.73 59.73 54955.82 88888.00 2012-05-23 23:47:48.625 144 12601.67 59.67 54955.80 88888.00 2012-05-23 23:47:48.750 144 12601.75 59.70 54955.82 88888.00 2012-05-23 23:47:48.875 144 12601.80 59.70 54955.88 88888.00 2012-05-23 23:47:49.000 144 12601.75 59.70 54955.85 88888.00 2012-05-23 23:47:49.125 144 12601.75 59.67 54955.85 88888.00 2012-05-23 23:47:49.250 144 12601.75 59.65 54955.82 88888.00 2012-05-23 23:47:49.375 144 12601.77 59.62 54955.82 88888.00 2012-05-23 23:47:49.500 144 12601.77 59.62 54955.85 88888.00 2012-05-23 23:47:49.625 144 12601.70 59.62 54955.85 88888.00 2012-05-23 23:47:49.750 144 12601.70 59.65 54955.85 88888.00 2012-05-23 23:47:49.875 144 12601.73 59.65 54955.88 88888.00 2012-05-23 23:47:50.000 144 12601.73 59.67 54955.85 88888.00 2012-05-23 23:47:50.125 144 12601.65 59.65 54955.85 88888.00 2012-05-23 23:47:50.250 144 12601.73 59.62 54955.85 88888.00 2012-05-23 23:47:50.375 144 12601.75 59.65 54955.88 88888.00 2012-05-23 23:47:50.500 144 12601.73 59.70 54955.90 88888.00 2012-05-23 23:47:50.625 144 12601.70 59.70 54955.90 88888.00 2012-05-23 23:47:50.750 144 12601.70 59.70 54955.85 88888.00 2012-05-23 23:47:50.875 144 12601.75 59.70 54955.82 88888.00 2012-05-23 23:47:51.000 144 12601.77 59.70 54955.85 88888.00 2012-05-23 23:47:51.125 144 12601.77 59.67 54955.85 88888.00 2012-05-23 23:47:51.250 144 12601.73 59.67 54955.90 88888.00 2012-05-23 23:47:51.375 144 12601.73 59.73 54955.90 88888.00 2012-05-23 23:47:51.500 144 12601.70 59.75 54955.88 88888.00 2012-05-23 23:47:51.625 144 12601.62 59.73 54955.85 88888.00 2012-05-23 23:47:51.750 144 12601.62 59.70 54955.88 88888.00 2012-05-23 23:47:51.875 144 12601.67 59.73 54955.90 88888.00 2012-05-23 23:47:52.000 144 12601.70 59.73 54955.90 88888.00 2012-05-23 23:47:52.125 144 12601.73 59.70 54955.90 88888.00 2012-05-23 23:47:52.250 144 12601.62 59.70 54955.88 88888.00 2012-05-23 23:47:52.375 144 12601.65 59.70 54955.90 88888.00 2012-05-23 23:47:52.500 144 12601.65 59.67 54955.90 88888.00 2012-05-23 23:47:52.625 144 12601.73 59.73 54955.88 88888.00 2012-05-23 23:47:52.750 144 12601.67 59.67 54955.88 88888.00 2012-05-23 23:47:52.875 144 12601.67 59.65 54955.90 88888.00 2012-05-23 23:47:53.000 144 12601.77 59.67 54955.90 88888.00 2012-05-23 23:47:53.125 144 12601.80 59.70 54955.90 88888.00 2012-05-23 23:47:53.250 144 12601.80 59.67 54955.90 88888.00 2012-05-23 23:47:53.375 144 12601.80 59.67 54955.90 88888.00 2012-05-23 23:47:53.500 144 12601.80 59.67 54955.88 88888.00 2012-05-23 23:47:53.625 144 12601.85 59.65 54955.88 88888.00 2012-05-23 23:47:53.750 144 12601.80 59.67 54955.90 88888.00 2012-05-23 23:47:53.875 144 12601.83 59.70 54955.93 88888.00 2012-05-23 23:47:54.000 144 12601.80 59.67 54955.95 88888.00 2012-05-23 23:47:54.125 144 12601.80 59.70 54955.95 88888.00 2012-05-23 23:47:54.250 144 12601.77 59.65 54955.93 88888.00 2012-05-23 23:47:54.375 144 12601.80 59.65 54955.90 88888.00 2012-05-23 23:47:54.500 144 12601.77 59.67 54955.90 88888.00 2012-05-23 23:47:54.625 144 12601.75 59.70 54955.90 88888.00 2012-05-23 23:47:54.750 144 12601.80 59.75 54955.93 88888.00 2012-05-23 23:47:54.875 144 12601.85 59.73 54955.88 88888.00 2012-05-23 23:47:55.000 144 12601.85 59.70 54955.88 88888.00 2012-05-23 23:47:55.125 144 12601.85 59.73 54955.88 88888.00 2012-05-23 23:47:55.250 144 12601.88 59.67 54955.88 88888.00 2012-05-23 23:47:55.375 144 12601.88 59.67 54955.90 88888.00 2012-05-23 23:47:55.500 144 12601.83 59.65 54955.88 88888.00 2012-05-23 23:47:55.625 144 12601.83 59.67 54955.93 88888.00 2012-05-23 23:47:55.750 144 12601.85 59.65 54955.93 88888.00 2012-05-23 23:47:55.875 144 12601.85 59.67 54955.90 88888.00 2012-05-23 23:47:56.000 144 12601.85 59.67 54955.93 88888.00 2012-05-23 23:47:56.125 144 12601.85 59.67 54955.95 88888.00 2012-05-23 23:47:56.250 144 12601.83 59.67 54955.93 88888.00 2012-05-23 23:47:56.375 144 12601.85 59.73 54955.95 88888.00 2012-05-23 23:47:56.500 144 12601.80 59.73 54955.97 88888.00 2012-05-23 23:47:56.625 144 12601.80 59.70 54955.97 88888.00 2012-05-23 23:47:56.750 144 12601.83 59.70 54955.97 88888.00 2012-05-23 23:47:56.875 144 12601.85 59.70 54955.97 88888.00 2012-05-23 23:47:57.000 144 12601.83 59.70 54955.95 88888.00 2012-05-23 23:47:57.125 144 12601.88 59.67 54955.95 88888.00 2012-05-23 23:47:57.250 144 12601.98 59.67 54955.93 88888.00 2012-05-23 23:47:57.375 144 12602.00 59.67 54955.90 88888.00 2012-05-23 23:47:57.500 144 12601.95 59.70 54955.90 88888.00 2012-05-23 23:47:57.625 144 12601.88 59.73 54955.93 88888.00 2012-05-23 23:47:57.750 144 12601.88 59.75 54955.93 88888.00 2012-05-23 23:47:57.875 144 12601.92 59.75 54955.95 88888.00 2012-05-23 23:47:58.000 144 12601.92 59.73 54955.93 88888.00 2012-05-23 23:47:58.125 144 12601.98 59.67 54955.93 88888.00 2012-05-23 23:47:58.250 144 12601.98 59.70 54955.95 88888.00 2012-05-23 23:47:58.375 144 12601.98 59.70 54955.95 88888.00 2012-05-23 23:47:58.500 144 12601.95 59.70 54955.95 88888.00 2012-05-23 23:47:58.625 144 12601.95 59.70 54955.97 88888.00 2012-05-23 23:47:58.750 144 12601.92 59.73 54955.95 88888.00 2012-05-23 23:47:58.875 144 12601.92 59.67 54955.95 88888.00 2012-05-23 23:47:59.000 144 12601.92 59.67 54955.95 88888.00 2012-05-23 23:47:59.125 144 12601.88 59.70 54955.97 88888.00 2012-05-23 23:47:59.250 144 12601.90 59.65 54955.97 88888.00 2012-05-23 23:47:59.375 144 12601.95 59.67 54955.95 88888.00 2012-05-23 23:47:59.500 144 12601.95 59.70 54955.95 88888.00 2012-05-23 23:47:59.625 144 12601.92 59.67 54955.93 88888.00 2012-05-23 23:47:59.750 144 12601.92 59.67 54955.95 88888.00 2012-05-23 23:47:59.875 144 12601.98 59.70 54955.97 88888.00 2012-05-23 23:48:00.000 144 12601.98 59.67 54955.95 88888.00 2012-05-23 23:48:00.125 144 12602.02 59.65 54955.93 88888.00 2012-05-23 23:48:00.250 144 12602.02 59.62 54955.95 88888.00 2012-05-23 23:48:00.375 144 12602.00 59.62 54955.95 88888.00 2012-05-23 23:48:00.500 144 12601.92 59.62 54955.95 88888.00 2012-05-23 23:48:00.625 144 12602.00 59.62 54955.97 88888.00 2012-05-23 23:48:00.750 144 12602.02 59.60 54955.97 88888.00 2012-05-23 23:48:00.875 144 12602.05 59.58 54955.97 88888.00 2012-05-23 23:48:01.000 144 12602.02 59.62 54955.97 88888.00 2012-05-23 23:48:01.125 144 12602.02 59.65 54956.00 88888.00 2012-05-23 23:48:01.250 144 12602.00 59.58 54956.00 88888.00 2012-05-23 23:48:01.375 144 12602.05 59.60 54956.03 88888.00 2012-05-23 23:48:01.500 144 12602.15 59.55 54956.03 88888.00 2012-05-23 23:48:01.625 144 12602.15 59.55 54956.03 88888.00 2012-05-23 23:48:01.750 144 12602.08 59.52 54956.00 88888.00 2012-05-23 23:48:01.875 144 12602.00 59.52 54956.00 88888.00 2012-05-23 23:48:02.000 144 12602.08 59.52 54956.00 88888.00 2012-05-23 23:48:02.125 144 12602.10 59.55 54956.03 88888.00 2012-05-23 23:48:02.250 144 12602.02 59.50 54956.03 88888.00 2012-05-23 23:48:02.375 144 12601.95 59.50 54956.00 88888.00 2012-05-23 23:48:02.500 144 12601.98 59.52 54956.00 88888.00 2012-05-23 23:48:02.625 144 12602.02 59.52 54956.03 88888.00 2012-05-23 23:48:02.750 144 12602.02 59.52 54956.03 88888.00 2012-05-23 23:48:02.875 144 12602.02 59.55 54956.03 88888.00 2012-05-23 23:48:03.000 144 12602.00 59.58 54956.03 88888.00 2012-05-23 23:48:03.125 144 12602.05 59.58 54956.03 88888.00 2012-05-23 23:48:03.250 144 12602.08 59.55 54956.03 88888.00 2012-05-23 23:48:03.375 144 12602.10 59.55 54956.00 88888.00 2012-05-23 23:48:03.500 144 12602.10 59.58 54956.00 88888.00 2012-05-23 23:48:03.625 144 12602.12 59.55 54956.00 88888.00 2012-05-23 23:48:03.750 144 12602.08 59.55 54956.00 88888.00 2012-05-23 23:48:03.875 144 12602.00 59.58 54956.00 88888.00 2012-05-23 23:48:04.000 144 12602.00 59.60 54956.03 88888.00 2012-05-23 23:48:04.125 144 12602.02 59.58 54956.03 88888.00 2012-05-23 23:48:04.250 144 12602.08 59.58 54956.03 88888.00 2012-05-23 23:48:04.375 144 12602.17 59.60 54956.05 88888.00 2012-05-23 23:48:04.500 144 12602.17 59.62 54956.05 88888.00 2012-05-23 23:48:04.625 144 12602.15 59.62 54956.03 88888.00 2012-05-23 23:48:04.750 144 12602.12 59.62 54956.03 88888.00 2012-05-23 23:48:04.875 144 12602.08 59.62 54956.05 88888.00 2012-05-23 23:48:05.000 144 12602.05 59.60 54956.05 88888.00 2012-05-23 23:48:05.125 144 12602.08 59.58 54956.05 88888.00 2012-05-23 23:48:05.250 144 12602.12 59.58 54956.05 88888.00 2012-05-23 23:48:05.375 144 12602.17 59.60 54956.05 88888.00 2012-05-23 23:48:05.500 144 12602.25 59.60 54956.03 88888.00 2012-05-23 23:48:05.625 144 12602.27 59.60 54956.03 88888.00 2012-05-23 23:48:05.750 144 12602.25 59.65 54956.05 88888.00 2012-05-23 23:48:05.875 144 12602.20 59.65 54956.07 88888.00 2012-05-23 23:48:06.000 144 12602.20 59.62 54956.07 88888.00 2012-05-23 23:48:06.125 144 12602.15 59.62 54956.07 88888.00 2012-05-23 23:48:06.250 144 12602.15 59.62 54956.05 88888.00 2012-05-23 23:48:06.375 144 12602.20 59.65 54956.07 88888.00 2012-05-23 23:48:06.500 144 12602.30 59.67 54956.07 88888.00 2012-05-23 23:48:06.625 144 12602.30 59.65 54956.05 88888.00 2012-05-23 23:48:06.750 144 12602.27 59.62 54956.03 88888.00 2012-05-23 23:48:06.875 144 12602.33 59.65 54956.05 88888.00 2012-05-23 23:48:07.000 144 12602.27 59.67 54956.07 88888.00 2012-05-23 23:48:07.125 144 12602.25 59.65 54956.07 88888.00 2012-05-23 23:48:07.250 144 12602.25 59.62 54956.07 88888.00 2012-05-23 23:48:07.375 144 12602.30 59.60 54956.07 88888.00 2012-05-23 23:48:07.500 144 12602.30 59.62 54956.07 88888.00 2012-05-23 23:48:07.625 144 12602.23 59.62 54956.10 88888.00 2012-05-23 23:48:07.750 144 12602.17 59.65 54956.12 88888.00 2012-05-23 23:48:07.875 144 12602.17 59.65 54956.15 88888.00 2012-05-23 23:48:08.000 144 12602.17 59.62 54956.10 88888.00 2012-05-23 23:48:08.125 144 12602.12 59.58 54956.10 88888.00 2012-05-23 23:48:08.250 144 12602.12 59.58 54956.12 88888.00 2012-05-23 23:48:08.375 144 12602.15 59.60 54956.12 88888.00 2012-05-23 23:48:08.500 144 12602.17 59.60 54956.10 88888.00 2012-05-23 23:48:08.625 144 12602.20 59.58 54956.12 88888.00 2012-05-23 23:48:08.750 144 12602.15 59.60 54956.12 88888.00 2012-05-23 23:48:08.875 144 12602.12 59.58 54956.10 88888.00 2012-05-23 23:48:09.000 144 12602.17 59.58 54956.12 88888.00 2012-05-23 23:48:09.125 144 12602.17 59.60 54956.15 88888.00 2012-05-23 23:48:09.250 144 12602.25 59.60 54956.15 88888.00 2012-05-23 23:48:09.375 144 12602.27 59.62 54956.12 88888.00 2012-05-23 23:48:09.500 144 12602.23 59.60 54956.15 88888.00 2012-05-23 23:48:09.625 144 12602.20 59.60 54956.15 88888.00 2012-05-23 23:48:09.750 144 12602.23 59.60 54956.15 88888.00 2012-05-23 23:48:09.875 144 12602.27 59.60 54956.15 88888.00 2012-05-23 23:48:10.000 144 12602.23 59.60 54956.18 88888.00 2012-05-23 23:48:10.125 144 12602.20 59.60 54956.18 88888.00 2012-05-23 23:48:10.250 144 12602.17 59.58 54956.15 88888.00 2012-05-23 23:48:10.375 144 12602.25 59.60 54956.15 88888.00 2012-05-23 23:48:10.500 144 12602.27 59.58 54956.15 88888.00 2012-05-23 23:48:10.625 144 12602.25 59.58 54956.15 88888.00 2012-05-23 23:48:10.750 144 12602.25 59.60 54956.15 88888.00 2012-05-23 23:48:10.875 144 12602.30 59.58 54956.20 88888.00 2012-05-23 23:48:11.000 144 12602.27 59.58 54956.15 88888.00 2012-05-23 23:48:11.125 144 12602.23 59.58 54956.15 88888.00 2012-05-23 23:48:11.250 144 12602.25 59.55 54956.15 88888.00 2012-05-23 23:48:11.375 144 12602.30 59.58 54956.15 88888.00 2012-05-23 23:48:11.500 144 12602.30 59.58 54956.18 88888.00 2012-05-23 23:48:11.625 144 12602.30 59.58 54956.18 88888.00 2012-05-23 23:48:11.750 144 12602.30 59.55 54956.15 88888.00 2012-05-23 23:48:11.875 144 12602.30 59.58 54956.12 88888.00 2012-05-23 23:48:12.000 144 12602.27 59.60 54956.12 88888.00 2012-05-23 23:48:12.125 144 12602.23 59.55 54956.12 88888.00 2012-05-23 23:48:12.250 144 12602.20 59.55 54956.12 88888.00 2012-05-23 23:48:12.375 144 12602.17 59.55 54956.12 88888.00 2012-05-23 23:48:12.500 144 12602.17 59.52 54956.18 88888.00 2012-05-23 23:48:12.625 144 12602.27 59.52 54956.18 88888.00 2012-05-23 23:48:12.750 144 12602.30 59.55 54956.15 88888.00 2012-05-23 23:48:12.875 144 12602.30 59.58 54956.12 88888.00 2012-05-23 23:48:13.000 144 12602.33 59.58 54956.15 88888.00 2012-05-23 23:48:13.125 144 12602.33 59.58 54956.15 88888.00 2012-05-23 23:48:13.250 144 12602.33 59.55 54956.15 88888.00 2012-05-23 23:48:13.375 144 12602.30 59.52 54956.15 88888.00 2012-05-23 23:48:13.500 144 12602.23 59.52 54956.18 88888.00 2012-05-23 23:48:13.625 144 12602.35 59.52 54956.18 88888.00 2012-05-23 23:48:13.750 144 12602.35 59.52 54956.18 88888.00 2012-05-23 23:48:13.875 144 12602.38 59.52 54956.18 88888.00 2012-05-23 23:48:14.000 144 12602.35 59.52 54956.18 88888.00 2012-05-23 23:48:14.125 144 12602.35 59.55 54956.22 88888.00 2012-05-23 23:48:14.250 144 12602.35 59.52 54956.25 88888.00 2012-05-23 23:48:14.375 144 12602.33 59.55 54956.22 88888.00 2012-05-23 23:48:14.500 144 12602.33 59.58 54956.22 88888.00 2012-05-23 23:48:14.625 144 12602.33 59.58 54956.20 88888.00 2012-05-23 23:48:14.750 144 12602.33 59.55 54956.22 88888.00 2012-05-23 23:48:14.875 144 12602.33 59.55 54956.20 88888.00 2012-05-23 23:48:15.000 144 12602.35 59.55 54956.18 88888.00 2012-05-23 23:48:15.125 144 12602.40 59.55 54956.22 88888.00 2012-05-23 23:48:15.250 144 12602.35 59.55 54956.22 88888.00 2012-05-23 23:48:15.375 144 12602.33 59.55 54956.22 88888.00 2012-05-23 23:48:15.500 144 12602.35 59.55 54956.20 88888.00 2012-05-23 23:48:15.625 144 12602.35 59.55 54956.20 88888.00 2012-05-23 23:48:15.750 144 12602.33 59.55 54956.18 88888.00 2012-05-23 23:48:15.875 144 12602.35 59.52 54956.25 88888.00 2012-05-23 23:48:16.000 144 12602.38 59.52 54956.22 88888.00 2012-05-23 23:48:16.125 144 12602.40 59.55 54956.28 88888.00 2012-05-23 23:48:16.250 144 12602.35 59.58 54956.25 88888.00 2012-05-23 23:48:16.375 144 12602.33 59.55 54956.22 88888.00 2012-05-23 23:48:16.500 144 12602.27 59.58 54956.20 88888.00 2012-05-23 23:48:16.625 144 12602.35 59.58 54956.22 88888.00 2012-05-23 23:48:16.750 144 12602.35 59.55 54956.22 88888.00 2012-05-23 23:48:16.875 144 12602.27 59.58 54956.28 88888.00 2012-05-23 23:48:17.000 144 12602.25 59.58 54956.25 88888.00 2012-05-23 23:48:17.125 144 12602.30 59.55 54956.22 88888.00 2012-05-23 23:48:17.250 144 12602.25 59.52 54956.22 88888.00 2012-05-23 23:48:17.375 144 12602.23 59.55 54956.25 88888.00 2012-05-23 23:48:17.500 144 12602.27 59.60 54956.28 88888.00 2012-05-23 23:48:17.625 144 12602.33 59.58 54956.28 88888.00 2012-05-23 23:48:17.750 144 12602.35 59.58 54956.25 88888.00 2012-05-23 23:48:17.875 144 12602.27 59.52 54956.25 88888.00 2012-05-23 23:48:18.000 144 12602.25 59.55 54956.22 88888.00 2012-05-23 23:48:18.125 144 12602.30 59.58 54956.22 88888.00 2012-05-23 23:48:18.250 144 12602.35 59.55 54956.25 88888.00 2012-05-23 23:48:18.375 144 12602.33 59.58 54956.22 88888.00 2012-05-23 23:48:18.500 144 12602.25 59.58 54956.22 88888.00 2012-05-23 23:48:18.625 144 12602.27 59.60 54956.22 88888.00 2012-05-23 23:48:18.750 144 12602.27 59.60 54956.25 88888.00 2012-05-23 23:48:18.875 144 12602.35 59.60 54956.22 88888.00 2012-05-23 23:48:19.000 144 12602.38 59.58 54956.20 88888.00 2012-05-23 23:48:19.125 144 12602.38 59.60 54956.28 88888.00 2012-05-23 23:48:19.250 144 12602.30 59.52 54956.28 88888.00 2012-05-23 23:48:19.375 144 12602.30 59.52 54956.22 88888.00 2012-05-23 23:48:19.500 144 12602.33 59.55 54956.25 88888.00 2012-05-23 23:48:19.625 144 12602.33 59.52 54956.25 88888.00 2012-05-23 23:48:19.750 144 12602.27 59.55 54956.25 88888.00 2012-05-23 23:48:19.875 144 12602.27 59.52 54956.28 88888.00 2012-05-23 23:48:20.000 144 12602.30 59.52 54956.28 88888.00 2012-05-23 23:48:20.125 144 12602.27 59.52 54956.25 88888.00 2012-05-23 23:48:20.250 144 12602.23 59.55 54956.30 88888.00 2012-05-23 23:48:20.375 144 12602.35 59.58 54956.32 88888.00 2012-05-23 23:48:20.500 144 12602.38 59.58 54956.30 88888.00 2012-05-23 23:48:20.625 144 12602.38 59.58 54956.28 88888.00 2012-05-23 23:48:20.750 144 12602.38 59.60 54956.28 88888.00 2012-05-23 23:48:20.875 144 12602.33 59.60 54956.30 88888.00 2012-05-23 23:48:21.000 144 12602.27 59.58 54956.30 88888.00 2012-05-23 23:48:21.125 144 12602.30 59.58 54956.32 88888.00 2012-05-23 23:48:21.250 144 12602.35 59.58 54956.30 88888.00 2012-05-23 23:48:21.375 144 12602.38 59.58 54956.25 88888.00 2012-05-23 23:48:21.500 144 12602.35 59.58 54956.25 88888.00 2012-05-23 23:48:21.625 144 12602.33 59.60 54956.22 88888.00 2012-05-23 23:48:21.750 144 12602.35 59.62 54956.22 88888.00 2012-05-23 23:48:21.875 144 12602.30 59.62 54956.22 88888.00 2012-05-23 23:48:22.000 144 12602.27 59.60 54956.22 88888.00 2012-05-23 23:48:22.125 144 12602.30 59.60 54956.28 88888.00 2012-05-23 23:48:22.250 144 12602.30 59.62 54956.25 88888.00 2012-05-23 23:48:22.375 144 12602.27 59.65 54956.25 88888.00 2012-05-23 23:48:22.500 144 12602.23 59.62 54956.25 88888.00 2012-05-23 23:48:22.625 144 12602.27 59.60 54956.28 88888.00 2012-05-23 23:48:22.750 144 12602.35 59.60 54956.30 88888.00 2012-05-23 23:48:22.875 144 12602.35 59.60 54956.28 88888.00 2012-05-23 23:48:23.000 144 12602.33 59.62 54956.28 88888.00 2012-05-23 23:48:23.125 144 12602.30 59.65 54956.30 88888.00 2012-05-23 23:48:23.250 144 12602.27 59.60 54956.28 88888.00 2012-05-23 23:48:23.375 144 12602.27 59.60 54956.25 88888.00 2012-05-23 23:48:23.500 144 12602.27 59.60 54956.28 88888.00 2012-05-23 23:48:23.625 144 12602.25 59.62 54956.28 88888.00 2012-05-23 23:48:23.750 144 12602.23 59.62 54956.28 88888.00 2012-05-23 23:48:23.875 144 12602.27 59.65 54956.28 88888.00 2012-05-23 23:48:24.000 144 12602.33 59.65 54956.28 88888.00 2012-05-23 23:48:24.125 144 12602.25 59.65 54956.28 88888.00 2012-05-23 23:48:24.250 144 12602.23 59.62 54956.28 88888.00 2012-05-23 23:48:24.375 144 12602.23 59.62 54956.32 88888.00 2012-05-23 23:48:24.500 144 12602.25 59.62 54956.30 88888.00 2012-05-23 23:48:24.625 144 12602.25 59.62 54956.28 88888.00 2012-05-23 23:48:24.750 144 12602.17 59.65 54956.28 88888.00 2012-05-23 23:48:24.875 144 12602.17 59.65 54956.30 88888.00 2012-05-23 23:48:25.000 144 12602.20 59.62 54956.25 88888.00 2012-05-23 23:48:25.125 144 12602.17 59.62 54956.30 88888.00 2012-05-23 23:48:25.250 144 12602.23 59.58 54956.30 88888.00 2012-05-23 23:48:25.375 144 12602.30 59.55 54956.28 88888.00 2012-05-23 23:48:25.500 144 12602.33 59.50 54956.30 88888.00 2012-05-23 23:48:25.625 144 12602.30 59.52 54956.28 88888.00 2012-05-23 23:48:25.750 144 12602.33 59.55 54956.30 88888.00 2012-05-23 23:48:25.875 144 12602.30 59.58 54956.32 88888.00 2012-05-23 23:48:26.000 144 12602.23 59.55 54956.30 88888.00 2012-05-23 23:48:26.125 144 12602.20 59.52 54956.30 88888.00 2012-05-23 23:48:26.250 144 12602.23 59.52 54956.32 88888.00 2012-05-23 23:48:26.375 144 12602.27 59.55 54956.30 88888.00 2012-05-23 23:48:26.500 144 12602.35 59.55 54956.30 88888.00 2012-05-23 23:48:26.625 144 12602.33 59.55 54956.32 88888.00 2012-05-23 23:48:26.750 144 12602.23 59.52 54956.30 88888.00 2012-05-23 23:48:26.875 144 12602.17 59.52 54956.30 88888.00 2012-05-23 23:48:27.000 144 12602.23 59.52 54956.32 88888.00 2012-05-23 23:48:27.125 144 12602.25 59.52 54956.32 88888.00 2012-05-23 23:48:27.250 144 12602.23 59.52 54956.35 88888.00 2012-05-23 23:48:27.375 144 12602.25 59.55 54956.30 88888.00 2012-05-23 23:48:27.500 144 12602.23 59.58 54956.32 88888.00 2012-05-23 23:48:27.625 144 12602.20 59.58 54956.32 88888.00 2012-05-23 23:48:27.750 144 12602.17 59.55 54956.32 88888.00 2012-05-23 23:48:27.875 144 12602.20 59.55 54956.30 88888.00 2012-05-23 23:48:28.000 144 12602.20 59.55 54956.32 88888.00 2012-05-23 23:48:28.125 144 12602.17 59.55 54956.35 88888.00 2012-05-23 23:48:28.250 144 12602.15 59.52 54956.35 88888.00 2012-05-23 23:48:28.375 144 12602.23 59.58 54956.35 88888.00 2012-05-23 23:48:28.500 144 12602.23 59.58 54956.38 88888.00 2012-05-23 23:48:28.625 144 12602.17 59.60 54956.38 88888.00 2012-05-23 23:48:28.750 144 12602.20 59.60 54956.40 88888.00 2012-05-23 23:48:28.875 144 12602.23 59.58 54956.38 88888.00 2012-05-23 23:48:29.000 144 12602.17 59.58 54956.38 88888.00 2012-05-23 23:48:29.125 144 12602.08 59.60 54956.38 88888.00 2012-05-23 23:48:29.250 144 12602.12 59.62 54956.40 88888.00 2012-05-23 23:48:29.375 144 12602.23 59.65 54956.40 88888.00 2012-05-23 23:48:29.500 144 12602.27 59.60 54956.38 88888.00 2012-05-23 23:48:29.625 144 12602.27 59.58 54956.38 88888.00 2012-05-23 23:48:29.750 144 12602.27 59.58 54956.35 88888.00 2012-05-23 23:48:29.875 144 12602.25 59.55 54956.38 88888.00 2012-05-23 23:48:30.000 144 12602.17 59.55 54956.38 88888.00 2012-05-23 23:48:30.125 144 12602.12 59.60 54956.38 88888.00 2012-05-23 23:48:30.250 144 12602.12 59.62 54956.35 88888.00 2012-05-23 23:48:30.375 144 12602.10 59.65 54956.38 88888.00 2012-05-23 23:48:30.500 144 12602.12 59.62 54956.35 88888.00 2012-05-23 23:48:30.625 144 12602.15 59.65 54956.38 88888.00 2012-05-23 23:48:30.750 144 12602.17 59.65 54956.35 88888.00 2012-05-23 23:48:30.875 144 12602.17 59.65 54956.38 88888.00 2012-05-23 23:48:31.000 144 12602.15 59.65 54956.35 88888.00 2012-05-23 23:48:31.125 144 12602.10 59.65 54956.35 88888.00 2012-05-23 23:48:31.250 144 12602.08 59.62 54956.32 88888.00 2012-05-23 23:48:31.375 144 12602.10 59.62 54956.32 88888.00 2012-05-23 23:48:31.500 144 12602.10 59.60 54956.32 88888.00 2012-05-23 23:48:31.625 144 12602.10 59.62 54956.38 88888.00 2012-05-23 23:48:31.750 144 12602.05 59.60 54956.38 88888.00 2012-05-23 23:48:31.875 144 12602.02 59.65 54956.40 88888.00 2012-05-23 23:48:32.000 144 12602.02 59.62 54956.40 88888.00 2012-05-23 23:48:32.125 144 12602.02 59.62 54956.40 88888.00 2012-05-23 23:48:32.250 144 12602.02 59.60 54956.38 88888.00 2012-05-23 23:48:32.375 144 12602.05 59.62 54956.38 88888.00 2012-05-23 23:48:32.500 144 12602.10 59.65 54956.40 88888.00 2012-05-23 23:48:32.625 144 12602.15 59.65 54956.43 88888.00 2012-05-23 23:48:32.750 144 12602.17 59.65 54956.43 88888.00 2012-05-23 23:48:32.875 144 12602.15 59.67 54956.40 88888.00 2012-05-23 23:48:33.000 144 12602.17 59.67 54956.43 88888.00 2012-05-23 23:48:33.125 144 12602.17 59.67 54956.43 88888.00 2012-05-23 23:48:33.250 144 12602.12 59.65 54956.43 88888.00 2012-05-23 23:48:33.375 144 12602.15 59.65 54956.43 88888.00 2012-05-23 23:48:33.500 144 12602.23 59.67 54956.43 88888.00 2012-05-23 23:48:33.625 144 12602.17 59.65 54956.40 88888.00 2012-05-23 23:48:33.750 144 12602.10 59.67 54956.40 88888.00 2012-05-23 23:48:33.875 144 12602.15 59.75 54956.40 88888.00 2012-05-23 23:48:34.000 144 12602.15 59.73 54956.43 88888.00 2012-05-23 23:48:34.125 144 12602.12 59.70 54956.43 88888.00 2012-05-23 23:48:34.250 144 12602.17 59.70 54956.45 88888.00 2012-05-23 23:48:34.375 144 12602.15 59.70 54956.43 88888.00 2012-05-23 23:48:34.500 144 12602.10 59.70 54956.45 88888.00 2012-05-23 23:48:34.625 144 12602.15 59.75 54956.45 88888.00 2012-05-23 23:48:34.750 144 12602.20 59.75 54956.45 88888.00 2012-05-23 23:48:34.875 144 12602.25 59.73 54956.45 88888.00 2012-05-23 23:48:35.000 144 12602.27 59.67 54956.45 88888.00 2012-05-23 23:48:35.125 144 12602.25 59.67 54956.45 88888.00 2012-05-23 23:48:35.250 144 12602.27 59.67 54956.43 88888.00 2012-05-23 23:48:35.375 144 12602.27 59.67 54956.40 88888.00 2012-05-23 23:48:35.500 144 12602.20 59.70 54956.43 88888.00 2012-05-23 23:48:35.625 144 12602.15 59.73 54956.43 88888.00 2012-05-23 23:48:35.750 144 12602.20 59.70 54956.43 88888.00 2012-05-23 23:48:35.875 144 12602.12 59.67 54956.43 88888.00 2012-05-23 23:48:36.000 144 12602.10 59.67 54956.45 88888.00 2012-05-23 23:48:36.125 144 12602.10 59.67 54956.50 88888.00 2012-05-23 23:48:36.250 144 12602.05 59.62 54956.53 88888.00 2012-05-23 23:48:36.375 144 12602.10 59.65 54956.53 88888.00 2012-05-23 23:48:36.500 144 12602.12 59.70 54956.50 88888.00 2012-05-23 23:48:36.625 144 12602.10 59.73 54956.53 88888.00 2012-05-23 23:48:36.750 144 12602.05 59.70 54956.53 88888.00 2012-05-23 23:48:36.875 144 12601.98 59.65 54956.50 88888.00 2012-05-23 23:48:37.000 144 12601.98 59.65 54956.50 88888.00 2012-05-23 23:48:37.125 144 12602.05 59.65 54956.53 88888.00 2012-05-23 23:48:37.250 144 12602.08 59.65 54956.53 88888.00 2012-05-23 23:48:37.375 144 12602.00 59.65 54956.55 88888.00 2012-05-23 23:48:37.500 144 12602.02 59.62 54956.50 88888.00 2012-05-23 23:48:37.625 144 12602.00 59.65 54956.47 88888.00 2012-05-23 23:48:37.750 144 12602.00 59.65 54956.50 88888.00 2012-05-23 23:48:37.875 144 12602.05 59.67 54956.50 88888.00 2012-05-23 23:48:38.000 144 12602.10 59.70 54956.50 88888.00 2012-05-23 23:48:38.125 144 12602.12 59.67 54956.50 88888.00 2012-05-23 23:48:38.250 144 12602.08 59.65 54956.53 88888.00 2012-05-23 23:48:38.375 144 12602.02 59.67 54956.50 88888.00 2012-05-23 23:48:38.500 144 12602.02 59.67 54956.47 88888.00 2012-05-23 23:48:38.625 144 12602.05 59.70 54956.50 88888.00 2012-05-23 23:48:38.750 144 12602.05 59.70 54956.53 88888.00 2012-05-23 23:48:38.875 144 12602.08 59.67 54956.55 88888.00 2012-05-23 23:48:39.000 144 12602.05 59.70 54956.53 88888.00 2012-05-23 23:48:39.125 144 12602.02 59.70 54956.53 88888.00 2012-05-23 23:48:39.250 144 12602.02 59.65 54956.47 88888.00 2012-05-23 23:48:39.375 144 12602.00 59.70 54956.47 88888.00 2012-05-23 23:48:39.500 144 12601.98 59.70 54956.47 88888.00 2012-05-23 23:48:39.625 144 12601.98 59.70 54956.50 88888.00 2012-05-23 23:48:39.750 144 12602.00 59.73 54956.53 88888.00 2012-05-23 23:48:39.875 144 12601.98 59.70 54956.53 88888.00 2012-05-23 23:48:40.000 144 12601.98 59.73 54956.55 88888.00 2012-05-23 23:48:40.125 144 12602.02 59.70 54956.55 88888.00 2012-05-23 23:48:40.250 144 12602.00 59.67 54956.53 88888.00 2012-05-23 23:48:40.375 144 12602.02 59.65 54956.55 88888.00 2012-05-23 23:48:40.500 144 12602.05 59.67 54956.50 88888.00 2012-05-23 23:48:40.625 144 12602.00 59.65 54956.50 88888.00 2012-05-23 23:48:40.750 144 12602.00 59.70 54956.53 88888.00 2012-05-23 23:48:40.875 144 12602.05 59.73 54956.55 88888.00 2012-05-23 23:48:41.000 144 12602.08 59.75 54956.53 88888.00 2012-05-23 23:48:41.125 144 12602.12 59.75 54956.53 88888.00 2012-05-23 23:48:41.250 144 12602.15 59.73 54956.53 88888.00 2012-05-23 23:48:41.375 144 12602.20 59.75 54956.50 88888.00 2012-05-23 23:48:41.500 144 12602.10 59.73 54956.53 88888.00 2012-05-23 23:48:41.625 144 12602.05 59.75 54956.55 88888.00 2012-05-23 23:48:41.750 144 12602.00 59.73 54956.53 88888.00 2012-05-23 23:48:41.875 144 12602.05 59.70 54956.53 88888.00 2012-05-23 23:48:42.000 144 12602.12 59.70 54956.55 88888.00 2012-05-23 23:48:42.125 144 12602.15 59.67 54956.55 88888.00 2012-05-23 23:48:42.250 144 12602.08 59.65 54956.57 88888.00 2012-05-23 23:48:42.375 144 12602.10 59.67 54956.57 88888.00 2012-05-23 23:48:42.500 144 12602.10 59.70 54956.57 88888.00 2012-05-23 23:48:42.625 144 12602.08 59.67 54956.57 88888.00 2012-05-23 23:48:42.750 144 12602.08 59.70 54956.57 88888.00 2012-05-23 23:48:42.875 144 12602.05 59.73 54956.60 88888.00 2012-05-23 23:48:43.000 144 12602.08 59.70 54956.55 88888.00 2012-05-23 23:48:43.125 144 12602.05 59.67 54956.53 88888.00 2012-05-23 23:48:43.250 144 12602.02 59.67 54956.57 88888.00 2012-05-23 23:48:43.375 144 12602.12 59.73 54956.55 88888.00 2012-05-23 23:48:43.500 144 12602.10 59.67 54956.55 88888.00 2012-05-23 23:48:43.625 144 12602.08 59.62 54956.57 88888.00 2012-05-23 23:48:43.750 144 12602.05 59.65 54956.57 88888.00 2012-05-23 23:48:43.875 144 12602.05 59.65 54956.57 88888.00 2012-05-23 23:48:44.000 144 12602.05 59.67 54956.55 88888.00 2012-05-23 23:48:44.125 144 12602.08 59.65 54956.57 88888.00 2012-05-23 23:48:44.250 144 12602.08 59.62 54956.55 88888.00 2012-05-23 23:48:44.375 144 12602.10 59.62 54956.60 88888.00 2012-05-23 23:48:44.500 144 12602.08 59.62 54956.57 88888.00 2012-05-23 23:48:44.625 144 12602.02 59.62 54956.55 88888.00 2012-05-23 23:48:44.750 144 12602.00 59.65 54956.57 88888.00 2012-05-23 23:48:44.875 144 12602.05 59.62 54956.60 88888.00 2012-05-23 23:48:45.000 144 12602.10 59.60 54956.55 88888.00 2012-05-23 23:48:45.125 144 12602.12 59.62 54956.57 88888.00 2012-05-23 23:48:45.250 144 12602.17 59.67 54956.60 88888.00 2012-05-23 23:48:45.375 144 12602.20 59.70 54956.62 88888.00 2012-05-23 23:48:45.500 144 12602.15 59.67 54956.57 88888.00 2012-05-23 23:48:45.625 144 12602.12 59.65 54956.55 88888.00 2012-05-23 23:48:45.750 144 12602.05 59.67 54956.57 88888.00 2012-05-23 23:48:45.875 144 12602.08 59.67 54956.57 88888.00 2012-05-23 23:48:46.000 144 12602.12 59.65 54956.57 88888.00 2012-05-23 23:48:46.125 144 12602.12 59.65 54956.55 88888.00 2012-05-23 23:48:46.250 144 12602.08 59.65 54956.57 88888.00 2012-05-23 23:48:46.375 144 12602.02 59.67 54956.55 88888.00 2012-05-23 23:48:46.500 144 12602.00 59.70 54956.60 88888.00 2012-05-23 23:48:46.625 144 12602.00 59.67 54956.60 88888.00 2012-05-23 23:48:46.750 144 12601.95 59.67 54956.62 88888.00 2012-05-23 23:48:46.875 144 12602.02 59.70 54956.60 88888.00 2012-05-23 23:48:47.000 144 12602.10 59.67 54956.60 88888.00 2012-05-23 23:48:47.125 144 12602.08 59.65 54956.53 88888.00 2012-05-23 23:48:47.250 144 12602.05 59.65 54956.57 88888.00 2012-05-23 23:48:47.375 144 12602.08 59.65 54956.57 88888.00 2012-05-23 23:48:47.500 144 12602.05 59.67 54956.60 88888.00 2012-05-23 23:48:47.625 144 12602.08 59.67 54956.57 88888.00 2012-05-23 23:48:47.750 144 12602.12 59.70 54956.57 88888.00 2012-05-23 23:48:47.875 144 12602.08 59.70 54956.60 88888.00 2012-05-23 23:48:48.000 144 12602.00 59.70 54956.60 88888.00 2012-05-23 23:48:48.125 144 12601.98 59.67 54956.62 88888.00 2012-05-23 23:48:48.250 144 12602.00 59.65 54956.65 88888.00 2012-05-23 23:48:48.375 144 12602.08 59.67 54956.65 88888.00 2012-05-23 23:48:48.500 144 12602.08 59.67 54956.65 88888.00 2012-05-23 23:48:48.625 144 12602.08 59.67 54956.62 88888.00 2012-05-23 23:48:48.750 144 12602.12 59.70 54956.62 88888.00 2012-05-23 23:48:48.875 144 12602.15 59.67 54956.62 88888.00 2012-05-23 23:48:49.000 144 12602.12 59.67 54956.62 88888.00 2012-05-23 23:48:49.125 144 12602.10 59.67 54956.68 88888.00 2012-05-23 23:48:49.250 144 12602.17 59.65 54956.62 88888.00 2012-05-23 23:48:49.375 144 12602.23 59.67 54956.62 88888.00 2012-05-23 23:48:49.500 144 12602.17 59.67 54956.62 88888.00 2012-05-23 23:48:49.625 144 12602.12 59.67 54956.62 88888.00 2012-05-23 23:48:49.750 144 12602.10 59.65 54956.60 88888.00 2012-05-23 23:48:49.875 144 12602.10 59.60 54956.62 88888.00 2012-05-23 23:48:50.000 144 12602.10 59.62 54956.60 88888.00 2012-05-23 23:48:50.125 144 12602.10 59.65 54956.62 88888.00 2012-05-23 23:48:50.250 144 12602.10 59.62 54956.65 88888.00 2012-05-23 23:48:50.375 144 12602.12 59.62 54956.62 88888.00 2012-05-23 23:48:50.500 144 12602.10 59.65 54956.62 88888.00 2012-05-23 23:48:50.625 144 12602.05 59.65 54956.65 88888.00 2012-05-23 23:48:50.750 144 12602.00 59.67 54956.65 88888.00 2012-05-23 23:48:50.875 144 12602.02 59.65 54956.62 88888.00 2012-05-23 23:48:51.000 144 12602.00 59.60 54956.65 88888.00 2012-05-23 23:48:51.125 144 12602.02 59.60 54956.65 88888.00 2012-05-23 23:48:51.250 144 12602.00 59.62 54956.65 88888.00 2012-05-23 23:48:51.375 144 12602.00 59.62 54956.60 88888.00 2012-05-23 23:48:51.500 144 12601.98 59.62 54956.62 88888.00 2012-05-23 23:48:51.625 144 12602.00 59.62 54956.65 88888.00 2012-05-23 23:48:51.750 144 12602.00 59.62 54956.60 88888.00 2012-05-23 23:48:51.875 144 12602.00 59.60 54956.62 88888.00 2012-05-23 23:48:52.000 144 12601.98 59.60 54956.60 88888.00 2012-05-23 23:48:52.125 144 12602.02 59.60 54956.62 88888.00 2012-05-23 23:48:52.250 144 12602.05 59.58 54956.60 88888.00 2012-05-23 23:48:52.375 144 12602.05 59.58 54956.62 88888.00 2012-05-23 23:48:52.500 144 12602.08 59.60 54956.62 88888.00 2012-05-23 23:48:52.625 144 12602.05 59.62 54956.60 88888.00 2012-05-23 23:48:52.750 144 12602.08 59.60 54956.62 88888.00 2012-05-23 23:48:52.875 144 12602.08 59.62 54956.62 88888.00 2012-05-23 23:48:53.000 144 12602.00 59.62 54956.60 88888.00 2012-05-23 23:48:53.125 144 12601.98 59.60 54956.62 88888.00 2012-05-23 23:48:53.250 144 12602.02 59.62 54956.62 88888.00 2012-05-23 23:48:53.375 144 12602.08 59.65 54956.57 88888.00 2012-05-23 23:48:53.500 144 12602.10 59.65 54956.60 88888.00 2012-05-23 23:48:53.625 144 12602.05 59.62 54956.57 88888.00 2012-05-23 23:48:53.750 144 12602.08 59.62 54956.57 88888.00 2012-05-23 23:48:53.875 144 12602.05 59.60 54956.62 88888.00 2012-05-23 23:48:54.000 144 12602.08 59.62 54956.62 88888.00 2012-05-23 23:48:54.125 144 12602.12 59.65 54956.60 88888.00 2012-05-23 23:48:54.250 144 12602.12 59.60 54956.62 88888.00 2012-05-23 23:48:54.375 144 12602.12 59.60 54956.62 88888.00 2012-05-23 23:48:54.500 144 12602.12 59.62 54956.65 88888.00 2012-05-23 23:48:54.625 144 12602.15 59.62 54956.62 88888.00 2012-05-23 23:48:54.750 144 12602.15 59.65 54956.68 88888.00 2012-05-23 23:48:54.875 144 12602.17 59.65 54956.68 88888.00 2012-05-23 23:48:55.000 144 12602.15 59.62 54956.62 88888.00 2012-05-23 23:48:55.125 144 12602.15 59.65 54956.65 88888.00 2012-05-23 23:48:55.250 144 12602.12 59.65 54956.65 88888.00 2012-05-23 23:48:55.375 144 12602.17 59.65 54956.65 88888.00 2012-05-23 23:48:55.500 144 12602.20 59.65 54956.62 88888.00 2012-05-23 23:48:55.625 144 12602.20 59.62 54956.65 88888.00 2012-05-23 23:48:55.750 144 12602.17 59.62 54956.65 88888.00 2012-05-23 23:48:55.875 144 12602.15 59.65 54956.68 88888.00 2012-05-23 23:48:56.000 144 12602.15 59.67 54956.68 88888.00 2012-05-23 23:48:56.125 144 12602.10 59.65 54956.68 88888.00 2012-05-23 23:48:56.250 144 12602.05 59.67 54956.68 88888.00 2012-05-23 23:48:56.375 144 12602.08 59.65 54956.68 88888.00 2012-05-23 23:48:56.500 144 12602.12 59.65 54956.65 88888.00 2012-05-23 23:48:56.625 144 12602.20 59.67 54956.65 88888.00 2012-05-23 23:48:56.750 144 12602.23 59.70 54956.68 88888.00 2012-05-23 23:48:56.875 144 12602.25 59.70 54956.68 88888.00 2012-05-23 23:48:57.000 144 12602.25 59.70 54956.70 88888.00 2012-05-23 23:48:57.125 144 12602.23 59.73 54956.70 88888.00 2012-05-23 23:48:57.250 144 12602.15 59.70 54956.68 88888.00 2012-05-23 23:48:57.375 144 12602.12 59.73 54956.68 88888.00 2012-05-23 23:48:57.500 144 12602.15 59.75 54956.65 88888.00 2012-05-23 23:48:57.625 144 12602.15 59.75 54956.68 88888.00 2012-05-23 23:48:57.750 144 12602.23 59.75 54956.65 88888.00 2012-05-23 23:48:57.875 144 12602.20 59.77 54956.70 88888.00 2012-05-23 23:48:58.000 144 12602.17 59.77 54956.70 88888.00 2012-05-23 23:48:58.125 144 12602.15 59.80 54956.72 88888.00 2012-05-23 23:48:58.250 144 12602.15 59.77 54956.72 88888.00 2012-05-23 23:48:58.375 144 12602.20 59.75 54956.68 88888.00 2012-05-23 23:48:58.500 144 12602.15 59.75 54956.70 88888.00 2012-05-23 23:48:58.625 144 12602.08 59.77 54956.68 88888.00 2012-05-23 23:48:58.750 144 12602.12 59.77 54956.70 88888.00 2012-05-23 23:48:58.875 144 12602.20 59.77 54956.68 88888.00 2012-05-23 23:48:59.000 144 12602.17 59.77 54956.65 88888.00 2012-05-23 23:48:59.125 144 12602.17 59.80 54956.70 88888.00 2012-05-23 23:48:59.250 144 12602.23 59.80 54956.70 88888.00 2012-05-23 23:48:59.375 144 12602.25 59.85 54956.70 88888.00 2012-05-23 23:48:59.500 144 12602.30 59.85 54956.68 88888.00 2012-05-23 23:48:59.625 144 12602.27 59.80 54956.65 88888.00 2012-05-23 23:48:59.750 144 12602.27 59.83 54956.68 88888.00 2012-05-23 23:48:59.875 144 12602.30 59.83 54956.70 88888.00 2012-05-23 23:49:00.000 144 12602.30 59.80 54956.70 88888.00 2012-05-23 23:49:00.125 144 12602.25 59.83 54956.65 88888.00 2012-05-23 23:49:00.250 144 12602.23 59.77 54956.68 88888.00 2012-05-23 23:49:00.375 144 12602.23 59.83 54956.70 88888.00 2012-05-23 23:49:00.500 144 12602.20 59.85 54956.70 88888.00 2012-05-23 23:49:00.625 144 12602.20 59.88 54956.70 88888.00 2012-05-23 23:49:00.750 144 12602.27 59.85 54956.72 88888.00 2012-05-23 23:49:00.875 144 12602.30 59.80 54956.70 88888.00 2012-05-23 23:49:01.000 144 12602.33 59.83 54956.65 88888.00 2012-05-23 23:49:01.125 144 12602.30 59.83 54956.72 88888.00 2012-05-23 23:49:01.250 144 12602.38 59.80 54956.75 88888.00 2012-05-23 23:49:01.375 144 12602.38 59.77 54956.72 88888.00 2012-05-23 23:49:01.500 144 12602.33 59.77 54956.70 88888.00 2012-05-23 23:49:01.625 144 12602.25 59.77 54956.70 88888.00 2012-05-23 23:49:01.750 144 12602.27 59.80 54956.72 88888.00 2012-05-23 23:49:01.875 144 12602.33 59.80 54956.70 88888.00 2012-05-23 23:49:02.000 144 12602.35 59.77 54956.68 88888.00 2012-05-23 23:49:02.125 144 12602.30 59.77 54956.70 88888.00 2012-05-23 23:49:02.250 144 12602.33 59.75 54956.72 88888.00 2012-05-23 23:49:02.375 144 12602.42 59.77 54956.68 88888.00 2012-05-23 23:49:02.500 144 12602.42 59.80 54956.70 88888.00 2012-05-23 23:49:02.625 144 12602.38 59.83 54956.70 88888.00 2012-05-23 23:49:02.750 144 12602.35 59.83 54956.70 88888.00 2012-05-23 23:49:02.875 144 12602.35 59.80 54956.70 88888.00 2012-05-23 23:49:03.000 144 12602.38 59.80 54956.68 88888.00 2012-05-23 23:49:03.125 144 12602.38 59.80 54956.70 88888.00 2012-05-23 23:49:03.250 144 12602.45 59.83 54956.68 88888.00 2012-05-23 23:49:03.375 144 12602.48 59.85 54956.70 88888.00 2012-05-23 23:49:03.500 144 12602.42 59.85 54956.70 88888.00 2012-05-23 23:49:03.625 144 12602.35 59.83 54956.72 88888.00 2012-05-23 23:49:03.750 144 12602.30 59.83 54956.72 88888.00 2012-05-23 23:49:03.875 144 12602.33 59.85 54956.72 88888.00 2012-05-23 23:49:04.000 144 12602.33 59.85 54956.70 88888.00 2012-05-23 23:49:04.125 144 12602.33 59.85 54956.68 88888.00 2012-05-23 23:49:04.250 144 12602.30 59.80 54956.62 88888.00 2012-05-23 23:49:04.375 144 12602.35 59.80 54956.62 88888.00 2012-05-23 23:49:04.500 144 12602.35 59.77 54956.62 88888.00 2012-05-23 23:49:04.625 144 12602.35 59.85 54956.68 88888.00 2012-05-23 23:49:04.750 144 12602.38 59.90 54956.68 88888.00 2012-05-23 23:49:04.875 144 12602.33 59.90 54956.65 88888.00 2012-05-23 23:49:05.000 144 12602.35 59.85 54956.65 88888.00 2012-05-23 23:49:05.125 144 12602.38 59.85 54956.68 88888.00 2012-05-23 23:49:05.250 144 12602.40 59.85 54956.68 88888.00 2012-05-23 23:49:05.375 144 12602.40 59.88 54956.68 88888.00 2012-05-23 23:49:05.500 144 12602.38 59.83 54956.62 88888.00 2012-05-23 23:49:05.625 144 12602.40 59.83 54956.65 88888.00 2012-05-23 23:49:05.750 144 12602.38 59.88 54956.65 88888.00 2012-05-23 23:49:05.875 144 12602.35 59.85 54956.70 88888.00 2012-05-23 23:49:06.000 144 12602.42 59.88 54956.72 88888.00 2012-05-23 23:49:06.125 144 12602.42 59.90 54956.72 88888.00 2012-05-23 23:49:06.250 144 12602.38 59.90 54956.75 88888.00 2012-05-23 23:49:06.375 144 12602.40 59.92 54956.72 88888.00 2012-05-23 23:49:06.500 144 12602.38 59.88 54956.70 88888.00 2012-05-23 23:49:06.625 144 12602.38 59.92 54956.72 88888.00 2012-05-23 23:49:06.750 144 12602.40 59.95 54956.75 88888.00 2012-05-23 23:49:06.875 144 12602.35 59.95 54956.78 88888.00 2012-05-23 23:49:07.000 144 12602.38 59.95 54956.75 88888.00 2012-05-23 23:49:07.125 144 12602.38 59.95 54956.72 88888.00 2012-05-23 23:49:07.250 144 12602.42 59.90 54956.68 88888.00 2012-05-23 23:49:07.375 144 12602.42 59.90 54956.68 88888.00 2012-05-23 23:49:07.500 144 12602.42 59.90 54956.65 88888.00 2012-05-23 23:49:07.625 144 12602.40 59.92 54956.70 88888.00 2012-05-23 23:49:07.750 144 12602.40 59.92 54956.70 88888.00 2012-05-23 23:49:07.875 144 12602.40 59.90 54956.72 88888.00 2012-05-23 23:49:08.000 144 12602.42 59.90 54956.70 88888.00 2012-05-23 23:49:08.125 144 12602.38 59.90 54956.72 88888.00 2012-05-23 23:49:08.250 144 12602.33 59.90 54956.72 88888.00 2012-05-23 23:49:08.375 144 12602.35 59.90 54956.75 88888.00 2012-05-23 23:49:08.500 144 12602.33 59.92 54956.72 88888.00 2012-05-23 23:49:08.625 144 12602.35 59.92 54956.78 88888.00 2012-05-23 23:49:08.750 144 12602.35 59.92 54956.75 88888.00 2012-05-23 23:49:08.875 144 12602.35 59.98 54956.75 88888.00 2012-05-23 23:49:09.000 144 12602.27 60.00 54956.80 88888.00 2012-05-23 23:49:09.125 144 12602.30 59.98 54956.82 88888.00 2012-05-23 23:49:09.250 144 12602.27 59.95 54956.82 88888.00 2012-05-23 23:49:09.375 144 12602.33 59.98 54956.82 88888.00 2012-05-23 23:49:09.500 144 12602.30 59.98 54956.82 88888.00 2012-05-23 23:49:09.625 144 12602.30 59.98 54956.82 88888.00 2012-05-23 23:49:09.750 144 12602.27 59.95 54956.82 88888.00 2012-05-23 23:49:09.875 144 12602.23 59.95 54956.82 88888.00 2012-05-23 23:49:10.000 144 12602.35 59.95 54956.75 88888.00 2012-05-23 23:49:10.125 144 12602.35 59.98 54956.75 88888.00 2012-05-23 23:49:10.250 144 12602.35 59.98 54956.75 88888.00 2012-05-23 23:49:10.375 144 12602.38 60.00 54956.75 88888.00 2012-05-23 23:49:10.500 144 12602.38 60.00 54956.78 88888.00 2012-05-23 23:49:10.625 144 12602.40 60.00 54956.75 88888.00 2012-05-23 23:49:10.750 144 12602.38 60.00 54956.72 88888.00 2012-05-23 23:49:10.875 144 12602.40 60.02 54956.72 88888.00 2012-05-23 23:49:11.000 144 12602.42 60.00 54956.70 88888.00 2012-05-23 23:49:11.125 144 12602.45 60.00 54956.70 88888.00 2012-05-23 23:49:11.250 144 12602.42 60.00 54956.68 88888.00 2012-05-23 23:49:11.375 144 12602.45 60.00 54956.68 88888.00 2012-05-23 23:49:11.500 144 12602.48 60.00 54956.72 88888.00 2012-05-23 23:49:11.625 144 12602.45 59.98 54956.72 88888.00 2012-05-23 23:49:11.750 144 12602.45 60.00 54956.68 88888.00 2012-05-23 23:49:11.875 144 12602.42 60.02 54956.70 88888.00 2012-05-23 23:49:12.000 144 12602.38 59.98 54956.65 88888.00 2012-05-23 23:49:12.125 144 12602.35 59.98 54956.70 88888.00 2012-05-23 23:49:12.250 144 12602.33 60.00 54956.70 88888.00 2012-05-23 23:49:12.375 144 12602.33 60.02 54956.72 88888.00 2012-05-23 23:49:12.500 144 12602.33 60.05 54956.72 88888.00 2012-05-23 23:49:12.625 144 12602.38 60.02 54956.72 88888.00 2012-05-23 23:49:12.750 144 12602.45 60.02 54956.72 88888.00 2012-05-23 23:49:12.875 144 12602.48 60.05 54956.70 88888.00 2012-05-23 23:49:13.000 144 12602.42 60.02 54956.68 88888.00 2012-05-23 23:49:13.125 144 12602.38 60.00 54956.70 88888.00 2012-05-23 23:49:13.250 144 12602.40 60.00 54956.72 88888.00 2012-05-23 23:49:13.375 144 12602.42 60.02 54956.72 88888.00 2012-05-23 23:49:13.500 144 12602.40 60.05 54956.68 88888.00 2012-05-23 23:49:13.625 144 12602.42 60.02 54956.68 88888.00 2012-05-23 23:49:13.750 144 12602.48 60.00 54956.72 88888.00 2012-05-23 23:49:13.875 144 12602.48 60.02 54956.72 88888.00 2012-05-23 23:49:14.000 144 12602.48 60.02 54956.70 88888.00 2012-05-23 23:49:14.125 144 12602.45 60.00 54956.72 88888.00 2012-05-23 23:49:14.250 144 12602.48 60.02 54956.72 88888.00 2012-05-23 23:49:14.375 144 12602.60 60.02 54956.72 88888.00 2012-05-23 23:49:14.500 144 12602.67 60.02 54956.72 88888.00 2012-05-23 23:49:14.625 144 12602.67 60.02 54956.70 88888.00 2012-05-23 23:49:14.750 144 12602.55 60.02 54956.70 88888.00 2012-05-23 23:49:14.875 144 12602.52 60.02 54956.70 88888.00 2012-05-23 23:49:15.000 144 12602.52 60.02 54956.68 88888.00 2012-05-23 23:49:15.125 144 12602.55 60.05 54956.68 88888.00 2012-05-23 23:49:15.250 144 12602.65 60.05 54956.70 88888.00 2012-05-23 23:49:15.375 144 12602.62 60.08 54956.65 88888.00 2012-05-23 23:49:15.500 144 12602.58 60.05 54956.62 88888.00 2012-05-23 23:49:15.625 144 12602.55 60.02 54956.62 88888.00 2012-05-23 23:49:15.750 144 12602.55 60.08 54956.65 88888.00 2012-05-23 23:49:15.875 144 12602.58 60.08 54956.65 88888.00 2012-05-23 23:49:16.000 144 12602.62 60.10 54956.65 88888.00 2012-05-23 23:49:16.125 144 12602.60 60.10 54956.68 88888.00 2012-05-23 23:49:16.250 144 12602.60 60.08 54956.65 88888.00 2012-05-23 23:49:16.375 144 12602.67 60.08 54956.65 88888.00 2012-05-23 23:49:16.500 144 12602.62 60.08 54956.62 88888.00 2012-05-23 23:49:16.625 144 12602.62 60.08 54956.65 88888.00 2012-05-23 23:49:16.750 144 12602.65 60.10 54956.65 88888.00 2012-05-23 23:49:16.875 144 12602.65 60.08 54956.65 88888.00 2012-05-23 23:49:17.000 144 12602.62 60.05 54956.68 88888.00 2012-05-23 23:49:17.125 144 12602.62 60.08 54956.68 88888.00 2012-05-23 23:49:17.250 144 12602.67 60.08 54956.68 88888.00 2012-05-23 23:49:17.375 144 12602.75 60.10 54956.70 88888.00 2012-05-23 23:49:17.500 144 12602.75 60.12 54956.65 88888.00 2012-05-23 23:49:17.625 144 12602.70 60.10 54956.65 88888.00 2012-05-23 23:49:17.750 144 12602.70 60.10 54956.65 88888.00 2012-05-23 23:49:17.875 144 12602.75 60.12 54956.65 88888.00 2012-05-23 23:49:18.000 144 12602.73 60.12 54956.62 88888.00 2012-05-23 23:49:18.125 144 12602.67 60.12 54956.65 88888.00 2012-05-23 23:49:18.250 144 12602.60 60.10 54956.70 88888.00 2012-05-23 23:49:18.375 144 12602.60 60.12 54956.65 88888.00 2012-05-23 23:49:18.500 144 12602.62 60.10 54956.62 88888.00 2012-05-23 23:49:18.625 144 12602.65 60.08 54956.65 88888.00 2012-05-23 23:49:18.750 144 12602.65 60.08 54956.65 88888.00 2012-05-23 23:49:18.875 144 12602.62 60.08 54956.65 88888.00 2012-05-23 23:49:19.000 144 12602.67 60.08 54956.65 88888.00 2012-05-23 23:49:19.125 144 12602.67 60.08 54956.65 88888.00 2012-05-23 23:49:19.250 144 12602.70 60.02 54956.65 88888.00 2012-05-23 23:49:19.375 144 12602.67 60.02 54956.60 88888.00 2012-05-23 23:49:19.500 144 12602.73 60.02 54956.65 88888.00 2012-05-23 23:49:19.625 144 12602.75 60.02 54956.68 88888.00 2012-05-23 23:49:19.750 144 12602.73 60.02 54956.70 88888.00 2012-05-23 23:49:19.875 144 12602.67 60.02 54956.68 88888.00 2012-05-23 23:49:20.000 144 12602.73 60.05 54956.65 88888.00 2012-05-23 23:49:20.125 144 12602.73 60.05 54956.65 88888.00 2012-05-23 23:49:20.250 144 12602.70 60.00 54956.68 88888.00 2012-05-23 23:49:20.375 144 12602.70 60.00 54956.65 88888.00 2012-05-23 23:49:20.500 144 12602.67 60.02 54956.65 88888.00 2012-05-23 23:49:20.625 144 12602.67 60.05 54956.68 88888.00 2012-05-23 23:49:20.750 144 12602.67 60.02 54956.65 88888.00 2012-05-23 23:49:20.875 144 12602.70 60.05 54956.65 88888.00 2012-05-23 23:49:21.000 144 12602.75 60.02 54956.62 88888.00 2012-05-23 23:49:21.125 144 12602.67 60.02 54956.65 88888.00 2012-05-23 23:49:21.250 144 12602.65 60.05 54956.65 88888.00 2012-05-23 23:49:21.375 144 12602.70 60.08 54956.68 88888.00 2012-05-23 23:49:21.500 144 12602.75 60.10 54956.68 88888.00 2012-05-23 23:49:21.625 144 12602.73 60.10 54956.68 88888.00 2012-05-23 23:49:21.750 144 12602.70 60.08 54956.68 88888.00 2012-05-23 23:49:21.875 144 12602.67 60.08 54956.65 88888.00 2012-05-23 23:49:22.000 144 12602.70 60.08 54956.65 88888.00 2012-05-23 23:49:22.125 144 12602.70 60.08 54956.65 88888.00 2012-05-23 23:49:22.250 144 12602.70 60.10 54956.65 88888.00 2012-05-23 23:49:22.375 144 12602.77 60.12 54956.65 88888.00 2012-05-23 23:49:22.500 144 12602.75 60.10 54956.60 88888.00 2012-05-23 23:49:22.625 144 12602.77 60.10 54956.62 88888.00 2012-05-23 23:49:22.750 144 12602.75 60.10 54956.60 88888.00 2012-05-23 23:49:22.875 144 12602.77 60.10 54956.60 88888.00 2012-05-23 23:49:23.000 144 12602.75 60.12 54956.62 88888.00 2012-05-23 23:49:23.125 144 12602.73 60.12 54956.65 88888.00 2012-05-23 23:49:23.250 144 12602.75 60.10 54956.62 88888.00 2012-05-23 23:49:23.375 144 12602.85 60.15 54956.60 88888.00 2012-05-23 23:49:23.500 144 12602.88 60.17 54956.62 88888.00 2012-05-23 23:49:23.625 144 12602.88 60.12 54956.60 88888.00 2012-05-23 23:49:23.750 144 12602.88 60.15 54956.62 88888.00 2012-05-23 23:49:23.875 144 12602.83 60.17 54956.62 88888.00 2012-05-23 23:49:24.000 144 12602.85 60.17 54956.60 88888.00 2012-05-23 23:49:24.125 144 12602.88 60.15 54956.65 88888.00 2012-05-23 23:49:24.250 144 12602.83 60.12 54956.68 88888.00 2012-05-23 23:49:24.375 144 12602.85 60.15 54956.62 88888.00 2012-05-23 23:49:24.500 144 12602.88 60.20 54956.65 88888.00 2012-05-23 23:49:24.625 144 12602.85 60.17 54956.62 88888.00 2012-05-23 23:49:24.750 144 12602.88 60.17 54956.62 88888.00 2012-05-23 23:49:24.875 144 12602.90 60.20 54956.65 88888.00 2012-05-23 23:49:25.000 144 12602.92 60.20 54956.65 88888.00 2012-05-23 23:49:25.125 144 12602.95 60.25 54956.60 88888.00 2012-05-23 23:49:25.250 144 12602.92 60.23 54956.57 88888.00 2012-05-23 23:49:25.375 144 12602.90 60.20 54956.57 88888.00 2012-05-23 23:49:25.500 144 12602.95 60.20 54956.57 88888.00 2012-05-23 23:49:25.625 144 12602.98 60.23 54956.62 88888.00 2012-05-23 23:49:25.750 144 12602.98 60.25 54956.62 88888.00 2012-05-23 23:49:25.875 144 12602.95 60.27 54956.60 88888.00 2012-05-23 23:49:26.000 144 12602.92 60.25 54956.57 88888.00 2012-05-23 23:49:26.125 144 12602.90 60.25 54956.57 88888.00 2012-05-23 23:49:26.250 144 12602.90 60.25 54956.65 88888.00 2012-05-23 23:49:26.375 144 12603.00 60.25 54956.62 88888.00 2012-05-23 23:49:26.500 144 12602.95 60.27 54956.62 88888.00 2012-05-23 23:49:26.625 144 12602.92 60.33 54956.62 88888.00 2012-05-23 23:49:26.750 144 12602.90 60.33 54956.68 88888.00 2012-05-23 23:49:26.875 144 12602.95 60.30 54956.65 88888.00 2012-05-23 23:49:27.000 144 12602.95 60.27 54956.62 88888.00 2012-05-23 23:49:27.125 144 12602.98 60.33 54956.65 88888.00 2012-05-23 23:49:27.250 144 12602.98 60.33 54956.65 88888.00 2012-05-23 23:49:27.375 144 12602.90 60.35 54956.65 88888.00 2012-05-23 23:49:27.500 144 12602.92 60.33 54956.65 88888.00 2012-05-23 23:49:27.625 144 12603.02 60.35 54956.62 88888.00 2012-05-23 23:49:27.750 144 12603.02 60.35 54956.62 88888.00 2012-05-23 23:49:27.875 144 12602.98 60.33 54956.65 88888.00 2012-05-23 23:49:28.000 144 12602.98 60.38 54956.65 88888.00 2012-05-23 23:49:28.125 144 12602.98 60.40 54956.68 88888.00 2012-05-23 23:49:28.250 144 12602.95 60.35 54956.68 88888.00 2012-05-23 23:49:28.375 144 12602.95 60.38 54956.62 88888.00 2012-05-23 23:49:28.500 144 12602.90 60.38 54956.62 88888.00 2012-05-23 23:49:28.625 144 12602.90 60.42 54956.65 88888.00 2012-05-23 23:49:28.750 144 12602.95 60.40 54956.68 88888.00 2012-05-23 23:49:28.875 144 12602.98 60.40 54956.65 88888.00 2012-05-23 23:49:29.000 144 12602.98 60.42 54956.62 88888.00 2012-05-23 23:49:29.125 144 12603.00 60.40 54956.62 88888.00 2012-05-23 23:49:29.250 144 12602.98 60.42 54956.65 88888.00 2012-05-23 23:49:29.375 144 12602.95 60.42 54956.62 88888.00 2012-05-23 23:49:29.500 144 12602.98 60.42 54956.60 88888.00 2012-05-23 23:49:29.625 144 12602.95 60.40 54956.60 88888.00 2012-05-23 23:49:29.750 144 12602.95 60.42 54956.62 88888.00 2012-05-23 23:49:29.875 144 12603.00 60.48 54956.65 88888.00 2012-05-23 23:49:30.000 144 12603.08 60.50 54956.65 88888.00 2012-05-23 23:49:30.125 144 12603.02 60.50 54956.62 88888.00 2012-05-23 23:49:30.250 144 12602.95 60.50 54956.65 88888.00 2012-05-23 23:49:30.375 144 12602.98 60.50 54956.68 88888.00 2012-05-23 23:49:30.500 144 12602.92 60.48 54956.68 88888.00 2012-05-23 23:49:30.625 144 12602.98 60.48 54956.68 88888.00 2012-05-23 23:49:30.750 144 12603.02 60.48 54956.65 88888.00 2012-05-23 23:49:30.875 144 12603.02 60.48 54956.68 88888.00 2012-05-23 23:49:31.000 144 12603.02 60.48 54956.68 88888.00 2012-05-23 23:49:31.125 144 12603.10 60.52 54956.72 88888.00 2012-05-23 23:49:31.250 144 12603.10 60.48 54956.68 88888.00 2012-05-23 23:49:31.375 144 12603.12 60.48 54956.68 88888.00 2012-05-23 23:49:31.500 144 12603.10 60.45 54956.70 88888.00 2012-05-23 23:49:31.625 144 12603.10 60.45 54956.72 88888.00 2012-05-23 23:49:31.750 144 12603.08 60.45 54956.68 88888.00 2012-05-23 23:49:31.875 144 12603.05 60.45 54956.70 88888.00 2012-05-23 23:49:32.000 144 12603.00 60.48 54956.68 88888.00 2012-05-23 23:49:32.125 144 12603.02 60.48 54956.70 88888.00 2012-05-23 23:49:32.250 144 12603.02 60.48 54956.72 88888.00 2012-05-23 23:49:32.375 144 12603.05 60.50 54956.72 88888.00 2012-05-23 23:49:32.500 144 12603.08 60.48 54956.70 88888.00 2012-05-23 23:49:32.625 144 12603.08 60.50 54956.70 88888.00 2012-05-23 23:49:32.750 144 12603.08 60.52 54956.70 88888.00 2012-05-23 23:49:32.875 144 12603.10 60.52 54956.70 88888.00 2012-05-23 23:49:33.000 144 12603.10 60.50 54956.72 88888.00 2012-05-23 23:49:33.125 144 12603.12 60.52 54956.72 88888.00 2012-05-23 23:49:33.250 144 12603.08 60.50 54956.70 88888.00 2012-05-23 23:49:33.375 144 12603.12 60.50 54956.70 88888.00 2012-05-23 23:49:33.500 144 12603.17 60.52 54956.70 88888.00 2012-05-23 23:49:33.625 144 12603.20 60.58 54956.72 88888.00 2012-05-23 23:49:33.750 144 12603.23 60.60 54956.75 88888.00 2012-05-23 23:49:33.875 144 12603.20 60.65 54956.72 88888.00 2012-05-23 23:49:34.000 144 12603.10 60.60 54956.68 88888.00 2012-05-23 23:49:34.125 144 12603.10 60.60 54956.70 88888.00 2012-05-23 23:49:34.250 144 12603.15 60.58 54956.70 88888.00 2012-05-23 23:49:34.375 144 12603.17 60.58 54956.68 88888.00 2012-05-23 23:49:34.500 144 12603.25 60.58 54956.68 88888.00 2012-05-23 23:49:34.625 144 12603.17 60.62 54956.68 88888.00 2012-05-23 23:49:34.750 144 12603.15 60.62 54956.68 88888.00 2012-05-23 23:49:34.875 144 12603.20 60.62 54956.68 88888.00 2012-05-23 23:49:35.000 144 12603.27 60.60 54956.65 88888.00 2012-05-23 23:49:35.125 144 12603.27 60.62 54956.68 88888.00 2012-05-23 23:49:35.250 144 12603.23 60.62 54956.65 88888.00 2012-05-23 23:49:35.375 144 12603.23 60.65 54956.65 88888.00 2012-05-23 23:49:35.500 144 12603.27 60.62 54956.65 88888.00 2012-05-23 23:49:35.625 144 12603.27 60.65 54956.68 88888.00 2012-05-23 23:49:35.750 144 12603.25 60.65 54956.65 88888.00 2012-05-23 23:49:35.875 144 12603.20 60.62 54956.62 88888.00 2012-05-23 23:49:36.000 144 12603.17 60.67 54956.65 88888.00 2012-05-23 23:49:36.125 144 12603.10 60.67 54956.68 88888.00 2012-05-23 23:49:36.250 144 12603.15 60.67 54956.68 88888.00 2012-05-23 23:49:36.375 144 12603.17 60.67 54956.68 88888.00 2012-05-23 23:49:36.500 144 12603.10 60.67 54956.70 88888.00 2012-05-23 23:49:36.625 144 12603.12 60.70 54956.72 88888.00 2012-05-23 23:49:36.750 144 12603.12 60.73 54956.70 88888.00 2012-05-23 23:49:36.875 144 12603.15 60.73 54956.72 88888.00 2012-05-23 23:49:37.000 144 12603.23 60.70 54956.70 88888.00 2012-05-23 23:49:37.125 144 12603.20 60.70 54956.65 88888.00 2012-05-23 23:49:37.250 144 12603.20 60.73 54956.68 88888.00 2012-05-23 23:49:37.375 144 12603.23 60.77 54956.70 88888.00 2012-05-23 23:49:37.500 144 12603.25 60.75 54956.70 88888.00 2012-05-23 23:49:37.625 144 12603.25 60.75 54956.72 88888.00 2012-05-23 23:49:37.750 144 12603.23 60.75 54956.70 88888.00 2012-05-23 23:49:37.875 144 12603.12 60.77 54956.72 88888.00 2012-05-23 23:49:38.000 144 12603.08 60.77 54956.75 88888.00 2012-05-23 23:49:38.125 144 12603.10 60.77 54956.75 88888.00 2012-05-23 23:49:38.250 144 12603.12 60.77 54956.72 88888.00 2012-05-23 23:49:38.375 144 12603.10 60.77 54956.75 88888.00 2012-05-23 23:49:38.500 144 12603.10 60.77 54956.75 88888.00 2012-05-23 23:49:38.625 144 12603.05 60.77 54956.75 88888.00 2012-05-23 23:49:38.750 144 12603.05 60.77 54956.75 88888.00 2012-05-23 23:49:38.875 144 12603.10 60.80 54956.72 88888.00 2012-05-23 23:49:39.000 144 12603.10 60.80 54956.70 88888.00 2012-05-23 23:49:39.125 144 12603.10 60.80 54956.72 88888.00 2012-05-23 23:49:39.250 144 12603.15 60.80 54956.72 88888.00 2012-05-23 23:49:39.375 144 12603.15 60.80 54956.72 88888.00 2012-05-23 23:49:39.500 144 12603.15 60.83 54956.72 88888.00 2012-05-23 23:49:39.625 144 12603.15 60.85 54956.70 88888.00 2012-05-23 23:49:39.750 144 12603.12 60.88 54956.72 88888.00 2012-05-23 23:49:39.875 144 12603.12 60.85 54956.70 88888.00 2012-05-23 23:49:40.000 144 12603.12 60.83 54956.70 88888.00 2012-05-23 23:49:40.125 144 12603.15 60.88 54956.72 88888.00 2012-05-23 23:49:40.250 144 12603.10 60.88 54956.75 88888.00 2012-05-23 23:49:40.375 144 12603.08 60.90 54956.72 88888.00 2012-05-23 23:49:40.500 144 12603.08 60.85 54956.75 88888.00 2012-05-23 23:49:40.625 144 12603.10 60.88 54956.75 88888.00 2012-05-23 23:49:40.750 144 12603.17 60.88 54956.75 88888.00 2012-05-23 23:49:40.875 144 12603.12 60.85 54956.75 88888.00 2012-05-23 23:49:41.000 144 12603.08 60.88 54956.72 88888.00 2012-05-23 23:49:41.125 144 12603.08 60.90 54956.78 88888.00 2012-05-23 23:49:41.250 144 12603.08 60.90 54956.78 88888.00 2012-05-23 23:49:41.375 144 12603.10 60.85 54956.75 88888.00 2012-05-23 23:49:41.500 144 12603.17 60.85 54956.78 88888.00 2012-05-23 23:49:41.625 144 12603.17 60.88 54956.78 88888.00 2012-05-23 23:49:41.750 144 12603.12 60.92 54956.78 88888.00 2012-05-23 23:49:41.875 144 12603.05 60.90 54956.80 88888.00 2012-05-23 23:49:42.000 144 12603.08 60.88 54956.78 88888.00 2012-05-23 23:49:42.125 144 12603.10 60.85 54956.72 88888.00 2012-05-23 23:49:42.250 144 12603.15 60.92 54956.75 88888.00 2012-05-23 23:49:42.375 144 12603.17 60.92 54956.75 88888.00 2012-05-23 23:49:42.500 144 12603.15 60.90 54956.75 88888.00 2012-05-23 23:49:42.625 144 12603.15 60.90 54956.78 88888.00 2012-05-23 23:49:42.750 144 12603.15 60.95 54956.78 88888.00 2012-05-23 23:49:42.875 144 12603.17 60.98 54956.80 88888.00 2012-05-23 23:49:43.000 144 12603.15 60.98 54956.80 88888.00 2012-05-23 23:49:43.125 144 12603.12 60.92 54956.82 88888.00 2012-05-23 23:49:43.250 144 12603.08 60.90 54956.80 88888.00 2012-05-23 23:49:43.375 144 12603.08 60.88 54956.80 88888.00 2012-05-23 23:49:43.500 144 12603.10 60.88 54956.78 88888.00 2012-05-23 23:49:43.625 144 12603.15 60.92 54956.78 88888.00 2012-05-23 23:49:43.750 144 12603.15 60.95 54956.80 88888.00 2012-05-23 23:49:43.875 144 12603.08 60.95 54956.80 88888.00 2012-05-23 23:49:44.000 144 12603.05 60.92 54956.80 88888.00 2012-05-23 23:49:44.125 144 12603.05 60.90 54956.80 88888.00 2012-05-23 23:49:44.250 144 12603.05 60.90 54956.82 88888.00 2012-05-23 23:49:44.375 144 12603.12 60.92 54956.80 88888.00 2012-05-23 23:49:44.500 144 12603.17 60.92 54956.80 88888.00 2012-05-23 23:49:44.625 144 12603.10 60.92 54956.80 88888.00 2012-05-23 23:49:44.750 144 12603.10 60.90 54956.82 88888.00 2012-05-23 23:49:44.875 144 12603.12 60.92 54956.82 88888.00 2012-05-23 23:49:45.000 144 12603.10 60.92 54956.82 88888.00 2012-05-23 23:49:45.125 144 12603.02 60.92 54956.82 88888.00 2012-05-23 23:49:45.250 144 12603.05 60.92 54956.82 88888.00 2012-05-23 23:49:45.375 144 12603.05 60.92 54956.80 88888.00 2012-05-23 23:49:45.500 144 12603.02 60.95 54956.80 88888.00 2012-05-23 23:49:45.625 144 12603.08 60.95 54956.78 88888.00 2012-05-23 23:49:45.750 144 12603.12 60.98 54956.78 88888.00 2012-05-23 23:49:45.875 144 12603.12 60.95 54956.80 88888.00 2012-05-23 23:49:46.000 144 12603.08 60.95 54956.80 88888.00 2012-05-23 23:49:46.125 144 12603.05 60.95 54956.80 88888.00 2012-05-23 23:49:46.250 144 12603.05 60.98 54956.82 88888.00 2012-05-23 23:49:46.375 144 12603.10 61.02 54956.85 88888.00 2012-05-23 23:49:46.500 144 12603.12 61.05 54956.82 88888.00 2012-05-23 23:49:46.625 144 12603.12 61.02 54956.85 88888.00 2012-05-23 23:49:46.750 144 12603.10 61.00 54956.82 88888.00 2012-05-23 23:49:46.875 144 12603.02 61.00 54956.82 88888.00 2012-05-23 23:49:47.000 144 12603.05 61.00 54956.82 88888.00 2012-05-23 23:49:47.125 144 12603.05 61.00 54956.82 88888.00 2012-05-23 23:49:47.250 144 12603.08 60.98 54956.82 88888.00 2012-05-23 23:49:47.375 144 12603.17 61.00 54956.82 88888.00 2012-05-23 23:49:47.500 144 12603.25 61.02 54956.80 88888.00 2012-05-23 23:49:47.625 144 12603.23 61.02 54956.78 88888.00 2012-05-23 23:49:47.750 144 12603.15 61.02 54956.80 88888.00 2012-05-23 23:49:47.875 144 12603.05 61.00 54956.82 88888.00 2012-05-23 23:49:48.000 144 12603.08 61.00 54956.82 88888.00 2012-05-23 23:49:48.125 144 12603.02 61.02 54956.85 88888.00 2012-05-23 23:49:48.250 144 12602.95 61.02 54956.85 88888.00 2012-05-23 23:49:48.375 144 12603.05 61.02 54956.85 88888.00 2012-05-23 23:49:48.500 144 12603.08 61.02 54956.85 88888.00 2012-05-23 23:49:48.625 144 12603.08 61.00 54956.88 88888.00 2012-05-23 23:49:48.750 144 12603.08 60.98 54956.90 88888.00 2012-05-23 23:49:48.875 144 12603.05 61.00 54956.90 88888.00 2012-05-23 23:49:49.000 144 12603.08 61.02 54956.88 88888.00 2012-05-23 23:49:49.125 144 12603.05 61.00 54956.88 88888.00 2012-05-23 23:49:49.250 144 12603.05 61.02 54956.88 88888.00 2012-05-23 23:49:49.375 144 12603.08 61.02 54956.85 88888.00 2012-05-23 23:49:49.500 144 12603.12 61.00 54956.88 88888.00 2012-05-23 23:49:49.625 144 12603.10 60.98 54956.90 88888.00 2012-05-23 23:49:49.750 144 12603.08 60.95 54956.88 88888.00 2012-05-23 23:49:49.875 144 12603.10 61.00 54956.90 88888.00 2012-05-23 23:49:50.000 144 12603.10 61.02 54956.90 88888.00 2012-05-23 23:49:50.125 144 12603.08 61.02 54956.93 88888.00 2012-05-23 23:49:50.250 144 12603.05 61.00 54956.93 88888.00 2012-05-23 23:49:50.375 144 12603.10 61.00 54956.93 88888.00 2012-05-23 23:49:50.500 144 12603.08 61.02 54956.90 88888.00 2012-05-23 23:49:50.625 144 12602.98 61.02 54956.93 88888.00 2012-05-23 23:49:50.750 144 12603.00 61.05 54956.93 88888.00 2012-05-23 23:49:50.875 144 12603.05 61.02 54956.90 88888.00 2012-05-23 23:49:51.000 144 12603.02 61.00 54956.90 88888.00 2012-05-23 23:49:51.125 144 12603.02 61.00 54956.95 88888.00 2012-05-23 23:49:51.250 144 12602.98 61.05 54956.97 88888.00 2012-05-23 23:49:51.375 144 12603.00 61.08 54956.97 88888.00 2012-05-23 23:49:51.500 144 12603.00 61.08 54956.93 88888.00 2012-05-23 23:49:51.625 144 12603.02 61.05 54956.95 88888.00 2012-05-23 23:49:51.750 144 12603.05 61.08 54956.93 88888.00 2012-05-23 23:49:51.875 144 12603.10 61.08 54956.95 88888.00 2012-05-23 23:49:52.000 144 12603.08 61.08 54956.97 88888.00 2012-05-23 23:49:52.125 144 12603.00 61.10 54956.97 88888.00 2012-05-23 23:49:52.250 144 12602.95 61.10 54956.97 88888.00 2012-05-23 23:49:52.375 144 12602.95 61.10 54956.95 88888.00 2012-05-23 23:49:52.500 144 12603.02 61.12 54956.95 88888.00 2012-05-23 23:49:52.625 144 12603.02 61.10 54956.97 88888.00 2012-05-23 23:49:52.750 144 12603.05 61.10 54956.95 88888.00 2012-05-23 23:49:52.875 144 12603.02 61.08 54956.95 88888.00 2012-05-23 23:49:53.000 144 12603.00 61.10 54956.93 88888.00 2012-05-23 23:49:53.125 144 12602.92 61.08 54956.95 88888.00 2012-05-23 23:49:53.250 144 12602.88 61.08 54957.00 88888.00 2012-05-23 23:49:53.375 144 12602.90 61.05 54957.00 88888.00 2012-05-23 23:49:53.500 144 12602.95 61.08 54956.97 88888.00 2012-05-23 23:49:53.625 144 12602.98 61.08 54957.00 88888.00 2012-05-23 23:49:53.750 144 12603.00 61.08 54957.00 88888.00 2012-05-23 23:49:53.875 144 12602.98 61.10 54956.97 88888.00 2012-05-23 23:49:54.000 144 12602.92 61.10 54956.97 88888.00 2012-05-23 23:49:54.125 144 12602.98 61.08 54957.00 88888.00 2012-05-23 23:49:54.250 144 12602.98 61.08 54957.03 88888.00 2012-05-23 23:49:54.375 144 12602.98 61.08 54957.03 88888.00 2012-05-23 23:49:54.500 144 12603.02 61.10 54957.00 88888.00 2012-05-23 23:49:54.625 144 12603.05 61.10 54957.00 88888.00 2012-05-23 23:49:54.750 144 12603.02 61.10 54957.03 88888.00 2012-05-23 23:49:54.875 144 12602.95 61.10 54957.03 88888.00 2012-05-23 23:49:55.000 144 12602.90 61.10 54957.03 88888.00 2012-05-23 23:49:55.125 144 12602.88 61.10 54957.03 88888.00 2012-05-23 23:49:55.250 144 12602.88 61.08 54957.03 88888.00 2012-05-23 23:49:55.375 144 12602.90 61.10 54957.07 88888.00 2012-05-23 23:49:55.500 144 12602.88 61.08 54957.07 88888.00 2012-05-23 23:49:55.625 144 12602.90 61.10 54957.07 88888.00 2012-05-23 23:49:55.750 144 12602.88 61.10 54957.05 88888.00 2012-05-23 23:49:55.875 144 12602.83 61.10 54957.07 88888.00 2012-05-23 23:49:56.000 144 12602.83 61.08 54957.07 88888.00 2012-05-23 23:49:56.125 144 12602.80 61.10 54957.07 88888.00 2012-05-23 23:49:56.250 144 12602.75 61.05 54957.05 88888.00 2012-05-23 23:49:56.375 144 12602.77 61.08 54957.03 88888.00 2012-05-23 23:49:56.500 144 12602.77 61.05 54957.03 88888.00 2012-05-23 23:49:56.625 144 12602.83 61.05 54957.03 88888.00 2012-05-23 23:49:56.750 144 12602.85 61.05 54957.00 88888.00 2012-05-23 23:49:56.875 144 12602.85 61.08 54957.05 88888.00 2012-05-23 23:49:57.000 144 12602.83 61.08 54957.03 88888.00 2012-05-23 23:49:57.125 144 12602.77 61.05 54957.05 88888.00 2012-05-23 23:49:57.250 144 12602.75 61.05 54957.07 88888.00 2012-05-23 23:49:57.375 144 12602.75 61.08 54957.05 88888.00 2012-05-23 23:49:57.500 144 12602.77 61.08 54957.05 88888.00 2012-05-23 23:49:57.625 144 12602.75 61.08 54957.03 88888.00 2012-05-23 23:49:57.750 144 12602.75 61.08 54957.05 88888.00 2012-05-23 23:49:57.875 144 12602.70 61.08 54957.10 88888.00 2012-05-23 23:49:58.000 144 12602.73 61.10 54957.07 88888.00 2012-05-23 23:49:58.125 144 12602.75 61.10 54957.10 88888.00 2012-05-23 23:49:58.250 144 12602.65 61.08 54957.10 88888.00 2012-05-23 23:49:58.375 144 12602.62 61.08 54957.10 88888.00 2012-05-23 23:49:58.500 144 12602.67 61.10 54957.12 88888.00 2012-05-23 23:49:58.625 144 12602.70 61.12 54957.07 88888.00 2012-05-23 23:49:58.750 144 12602.67 61.15 54957.10 88888.00 2012-05-23 23:49:58.875 144 12602.67 61.12 54957.12 88888.00 2012-05-23 23:49:59.000 144 12602.65 61.10 54957.10 88888.00 2012-05-23 23:49:59.125 144 12602.65 61.10 54957.10 88888.00 2012-05-23 23:49:59.250 144 12602.73 61.10 54957.12 88888.00 2012-05-23 23:49:59.375 144 12602.80 61.10 54957.12 88888.00 2012-05-23 23:49:59.500 144 12602.80 61.12 54957.12 88888.00 2012-05-23 23:49:59.625 144 12602.77 61.12 54957.12 88888.00 2012-05-23 23:49:59.750 144 12602.70 61.08 54957.18 88888.00 2012-05-23 23:49:59.875 144 12602.65 61.08 54957.18 88888.00 2012-05-23 23:50:00.000 144 12602.62 61.12 54957.18 88888.00 2012-05-23 23:50:00.125 144 12602.65 61.15 54957.20 88888.00 2012-05-23 23:50:00.250 144 12602.60 61.10 54957.20 88888.00 2012-05-23 23:50:00.375 144 12602.58 61.12 54957.18 88888.00 2012-05-23 23:50:00.500 144 12602.52 61.08 54957.15 88888.00 2012-05-23 23:50:00.625 144 12602.52 61.08 54957.22 88888.00 2012-05-23 23:50:00.750 144 12602.60 61.10 54957.20 88888.00 2012-05-23 23:50:00.875 144 12602.58 61.10 54957.18 88888.00 2012-05-23 23:50:01.000 144 12602.55 61.10 54957.18 88888.00 2012-05-23 23:50:01.125 144 12602.58 61.08 54957.20 88888.00 2012-05-23 23:50:01.250 144 12602.50 61.05 54957.18 88888.00 2012-05-23 23:50:01.375 144 12602.48 61.05 54957.18 88888.00 2012-05-23 23:50:01.500 144 12602.50 61.10 54957.22 88888.00 2012-05-23 23:50:01.625 144 12602.55 61.08 54957.22 88888.00 2012-05-23 23:50:01.750 144 12602.50 61.08 54957.25 88888.00 2012-05-23 23:50:01.875 144 12602.48 61.10 54957.22 88888.00 2012-05-23 23:50:02.000 144 12602.48 61.08 54957.22 88888.00 2012-05-23 23:50:02.125 144 12602.50 61.10 54957.22 88888.00 2012-05-23 23:50:02.250 144 12602.48 61.10 54957.25 88888.00 2012-05-23 23:50:02.375 144 12602.50 61.10 54957.25 88888.00 2012-05-23 23:50:02.500 144 12602.50 61.08 54957.25 88888.00 2012-05-23 23:50:02.625 144 12602.50 61.08 54957.22 88888.00 2012-05-23 23:50:02.750 144 12602.50 61.08 54957.22 88888.00 2012-05-23 23:50:02.875 144 12602.48 61.08 54957.22 88888.00 2012-05-23 23:50:03.000 144 12602.55 61.10 54957.25 88888.00 2012-05-23 23:50:03.125 144 12602.48 61.08 54957.25 88888.00 2012-05-23 23:50:03.250 144 12602.42 61.05 54957.25 88888.00 2012-05-23 23:50:03.375 144 12602.40 61.08 54957.25 88888.00 2012-05-23 23:50:03.500 144 12602.48 61.08 54957.22 88888.00 2012-05-23 23:50:03.625 144 12602.48 61.05 54957.22 88888.00 2012-05-23 23:50:03.750 144 12602.40 61.08 54957.25 88888.00 2012-05-23 23:50:03.875 144 12602.40 61.08 54957.25 88888.00 2012-05-23 23:50:04.000 144 12602.42 61.05 54957.25 88888.00 2012-05-23 23:50:04.125 144 12602.42 61.08 54957.25 88888.00 2012-05-23 23:50:04.250 144 12602.40 61.05 54957.25 88888.00 2012-05-23 23:50:04.375 144 12602.42 61.10 54957.22 88888.00 2012-05-23 23:50:04.500 144 12602.45 61.12 54957.28 88888.00 2012-05-23 23:50:04.625 144 12602.40 61.12 54957.28 88888.00 2012-05-23 23:50:04.750 144 12602.38 61.10 54957.28 88888.00 2012-05-23 23:50:04.875 144 12602.45 61.08 54957.25 88888.00 2012-05-23 23:50:05.000 144 12602.48 61.08 54957.25 88888.00 2012-05-23 23:50:05.125 144 12602.48 61.08 54957.25 88888.00 2012-05-23 23:50:05.250 144 12602.48 61.08 54957.28 88888.00 2012-05-23 23:50:05.375 144 12602.48 61.08 54957.28 88888.00 2012-05-23 23:50:05.500 144 12602.50 61.08 54957.25 88888.00 2012-05-23 23:50:05.625 144 12602.48 61.10 54957.22 88888.00 2012-05-23 23:50:05.750 144 12602.38 61.05 54957.25 88888.00 2012-05-23 23:50:05.875 144 12602.33 61.05 54957.28 88888.00 2012-05-23 23:50:06.000 144 12602.35 61.05 54957.25 88888.00 2012-05-23 23:50:06.125 144 12602.35 61.05 54957.22 88888.00 2012-05-23 23:50:06.250 144 12602.38 61.02 54957.20 88888.00 2012-05-23 23:50:06.375 144 12602.33 61.02 54957.25 88888.00 2012-05-23 23:50:06.500 144 12602.23 61.05 54957.28 88888.00 2012-05-23 23:50:06.625 144 12602.20 61.05 54957.28 88888.00 2012-05-23 23:50:06.750 144 12602.30 61.05 54957.28 88888.00 2012-05-23 23:50:06.875 144 12602.33 61.00 54957.28 88888.00 2012-05-23 23:50:07.000 144 12602.35 60.98 54957.28 88888.00 2012-05-23 23:50:07.125 144 12602.40 60.98 54957.28 88888.00 2012-05-23 23:50:07.250 144 12602.38 60.92 54957.25 88888.00 2012-05-23 23:50:07.375 144 12602.35 60.90 54957.25 88888.00 2012-05-23 23:50:07.500 144 12602.27 60.92 54957.28 88888.00 2012-05-23 23:50:07.625 144 12602.27 60.95 54957.30 88888.00 2012-05-23 23:50:07.750 144 12602.30 60.90 54957.30 88888.00 2012-05-23 23:50:07.875 144 12602.33 60.92 54957.30 88888.00 2012-05-23 23:50:08.000 144 12602.30 60.92 54957.30 88888.00 2012-05-23 23:50:08.125 144 12602.27 60.90 54957.32 88888.00 2012-05-23 23:50:08.250 144 12602.27 60.90 54957.30 88888.00 2012-05-23 23:50:08.375 144 12602.27 60.90 54957.28 88888.00 2012-05-23 23:50:08.500 144 12602.25 60.90 54957.30 88888.00 2012-05-23 23:50:08.625 144 12602.25 60.90 54957.30 88888.00 2012-05-23 23:50:08.750 144 12602.25 60.88 54957.30 88888.00 2012-05-23 23:50:08.875 144 12602.35 60.92 54957.30 88888.00 2012-05-23 23:50:09.000 144 12602.30 60.92 54957.28 88888.00 2012-05-23 23:50:09.125 144 12602.30 60.90 54957.32 88888.00 2012-05-23 23:50:09.250 144 12602.27 60.88 54957.38 88888.00 2012-05-23 23:50:09.375 144 12602.30 60.92 54957.38 88888.00 2012-05-23 23:50:09.500 144 12602.30 60.92 54957.40 88888.00 2012-05-23 23:50:09.625 144 12602.25 60.90 54957.38 88888.00 2012-05-23 23:50:09.750 144 12602.25 60.95 54957.38 88888.00 2012-05-23 23:50:09.875 144 12602.20 60.95 54957.40 88888.00 2012-05-23 23:50:10.000 144 12602.15 60.92 54957.40 88888.00 2012-05-23 23:50:10.125 144 12602.10 60.90 54957.38 88888.00 2012-05-23 23:50:10.250 144 12602.05 60.88 54957.38 88888.00 2012-05-23 23:50:10.375 144 12602.05 60.90 54957.40 88888.00 2012-05-23 23:50:10.500 144 12602.10 60.88 54957.40 88888.00 2012-05-23 23:50:10.625 144 12602.02 60.88 54957.38 88888.00 2012-05-23 23:50:10.750 144 12602.05 60.88 54957.38 88888.00 2012-05-23 23:50:10.875 144 12602.08 60.90 54957.38 88888.00 2012-05-23 23:50:11.000 144 12602.02 60.90 54957.38 88888.00 2012-05-23 23:50:11.125 144 12602.02 60.88 54957.38 88888.00 2012-05-23 23:50:11.250 144 12602.08 60.92 54957.40 88888.00 2012-05-23 23:50:11.375 144 12602.12 60.90 54957.35 88888.00 2012-05-23 23:50:11.500 144 12602.15 60.88 54957.38 88888.00 2012-05-23 23:50:11.625 144 12602.12 60.88 54957.38 88888.00 2012-05-23 23:50:11.750 144 12602.05 60.88 54957.40 88888.00 2012-05-23 23:50:11.875 144 12602.05 60.88 54957.40 88888.00 2012-05-23 23:50:12.000 144 12602.02 60.90 54957.40 88888.00 2012-05-23 23:50:12.125 144 12602.05 60.88 54957.40 88888.00 2012-05-23 23:50:12.250 144 12602.00 60.88 54957.40 88888.00 2012-05-23 23:50:12.375 144 12602.08 60.88 54957.38 88888.00 2012-05-23 23:50:12.500 144 12602.10 60.88 54957.38 88888.00 2012-05-23 23:50:12.625 144 12602.05 60.85 54957.38 88888.00 2012-05-23 23:50:12.750 144 12602.02 60.85 54957.40 88888.00 2012-05-23 23:50:12.875 144 12602.02 60.85 54957.40 88888.00 2012-05-23 23:50:13.000 144 12602.08 60.85 54957.38 88888.00 2012-05-23 23:50:13.125 144 12602.05 60.83 54957.40 88888.00 2012-05-23 23:50:13.250 144 12602.02 60.83 54957.40 88888.00 2012-05-23 23:50:13.375 144 12602.08 60.83 54957.43 88888.00 2012-05-23 23:50:13.500 144 12602.08 60.83 54957.40 88888.00 2012-05-23 23:50:13.625 144 12602.05 60.83 54957.40 88888.00 2012-05-23 23:50:13.750 144 12602.08 60.88 54957.43 88888.00 2012-05-23 23:50:13.875 144 12601.98 60.88 54957.43 88888.00 2012-05-23 23:50:14.000 144 12601.90 60.85 54957.40 88888.00 2012-05-23 23:50:14.125 144 12601.98 60.88 54957.40 88888.00 2012-05-23 23:50:14.250 144 12601.98 60.88 54957.45 88888.00 2012-05-23 23:50:14.375 144 12601.95 60.88 54957.43 88888.00 2012-05-23 23:50:14.500 144 12601.95 60.83 54957.40 88888.00 2012-05-23 23:50:14.625 144 12601.95 60.83 54957.40 88888.00 2012-05-23 23:50:14.750 144 12601.92 60.85 54957.43 88888.00 2012-05-23 23:50:14.875 144 12601.92 60.88 54957.45 88888.00 2012-05-23 23:50:15.000 144 12601.95 60.90 54957.43 88888.00 2012-05-23 23:50:15.125 144 12601.92 60.88 54957.43 88888.00 2012-05-23 23:50:15.250 144 12601.88 60.85 54957.43 88888.00 2012-05-23 23:50:15.375 144 12601.90 60.85 54957.43 88888.00 2012-05-23 23:50:15.500 144 12601.90 60.85 54957.40 88888.00 2012-05-23 23:50:15.625 144 12601.95 60.88 54957.43 88888.00 2012-05-23 23:50:15.750 144 12601.95 60.90 54957.40 88888.00 2012-05-23 23:50:15.875 144 12601.95 60.90 54957.40 88888.00 2012-05-23 23:50:16.000 144 12601.95 60.92 54957.40 88888.00 2012-05-23 23:50:16.125 144 12601.92 60.90 54957.40 88888.00 2012-05-23 23:50:16.250 144 12602.00 60.90 54957.43 88888.00 2012-05-23 23:50:16.375 144 12602.02 60.92 54957.45 88888.00 2012-05-23 23:50:16.500 144 12602.00 60.95 54957.47 88888.00 2012-05-23 23:50:16.625 144 12601.98 60.95 54957.45 88888.00 2012-05-23 23:50:16.750 144 12601.95 60.92 54957.45 88888.00 2012-05-23 23:50:16.875 144 12601.95 60.90 54957.47 88888.00 2012-05-23 23:50:17.000 144 12601.92 60.88 54957.47 88888.00 2012-05-23 23:50:17.125 144 12601.92 60.90 54957.50 88888.00 2012-05-23 23:50:17.250 144 12601.90 60.88 54957.50 88888.00 2012-05-23 23:50:17.375 144 12601.88 60.88 54957.47 88888.00 2012-05-23 23:50:17.500 144 12601.83 60.90 54957.50 88888.00 2012-05-23 23:50:17.625 144 12601.83 60.90 54957.50 88888.00 2012-05-23 23:50:17.750 144 12601.80 60.90 54957.47 88888.00 2012-05-23 23:50:17.875 144 12601.88 60.88 54957.50 88888.00 2012-05-23 23:50:18.000 144 12601.90 60.88 54957.50 88888.00 2012-05-23 23:50:18.125 144 12601.88 60.88 54957.50 88888.00 2012-05-23 23:50:18.250 144 12601.80 60.90 54957.53 88888.00 2012-05-23 23:50:18.375 144 12601.77 60.90 54957.55 88888.00 2012-05-23 23:50:18.500 144 12601.75 60.90 54957.53 88888.00 2012-05-23 23:50:18.625 144 12601.77 60.92 54957.53 88888.00 2012-05-23 23:50:18.750 144 12601.77 60.92 54957.55 88888.00 2012-05-23 23:50:18.875 144 12601.77 60.92 54957.55 88888.00 2012-05-23 23:50:19.000 144 12601.75 60.95 54957.55 88888.00 2012-05-23 23:50:19.125 144 12601.80 60.90 54957.55 88888.00 2012-05-23 23:50:19.250 144 12601.80 60.88 54957.55 88888.00 2012-05-23 23:50:19.375 144 12601.77 60.88 54957.55 88888.00 2012-05-23 23:50:19.500 144 12601.73 60.88 54957.55 88888.00 2012-05-23 23:50:19.625 144 12601.65 60.88 54957.55 88888.00 2012-05-23 23:50:19.750 144 12601.65 60.88 54957.57 88888.00 2012-05-23 23:50:19.875 144 12601.65 60.88 54957.57 88888.00 2012-05-23 23:50:20.000 144 12601.70 60.90 54957.57 88888.00 2012-05-23 23:50:20.125 144 12601.70 60.88 54957.57 88888.00 2012-05-23 23:50:20.250 144 12601.73 60.88 54957.57 88888.00 2012-05-23 23:50:20.375 144 12601.80 60.88 54957.55 88888.00 2012-05-23 23:50:20.500 144 12601.77 60.88 54957.53 88888.00 2012-05-23 23:50:20.625 144 12601.75 60.85 54957.53 88888.00 2012-05-23 23:50:20.750 144 12601.77 60.88 54957.57 88888.00 2012-05-23 23:50:20.875 144 12601.73 60.88 54957.55 88888.00 2012-05-23 23:50:21.000 144 12601.75 60.83 54957.55 88888.00 2012-05-23 23:50:21.125 144 12601.75 60.85 54957.57 88888.00 2012-05-23 23:50:21.250 144 12601.75 60.85 54957.57 88888.00 2012-05-23 23:50:21.375 144 12601.73 60.88 54957.55 88888.00 2012-05-23 23:50:21.500 144 12601.67 60.85 54957.55 88888.00 2012-05-23 23:50:21.625 144 12601.67 60.85 54957.57 88888.00 2012-05-23 23:50:21.750 144 12601.65 60.85 54957.60 88888.00 2012-05-23 23:50:21.875 144 12601.62 60.85 54957.60 88888.00 2012-05-23 23:50:22.000 144 12601.67 60.85 54957.57 88888.00 2012-05-23 23:50:22.125 144 12601.73 60.85 54957.60 88888.00 2012-05-23 23:50:22.250 144 12601.65 60.83 54957.57 88888.00 2012-05-23 23:50:22.375 144 12601.70 60.85 54957.60 88888.00 2012-05-23 23:50:22.500 144 12601.67 60.85 54957.55 88888.00 2012-05-23 23:50:22.625 144 12601.62 60.83 54957.57 88888.00 2012-05-23 23:50:22.750 144 12601.65 60.83 54957.55 88888.00 2012-05-23 23:50:22.875 144 12601.65 60.83 54957.55 88888.00 2012-05-23 23:50:23.000 144 12601.62 60.80 54957.55 88888.00 2012-05-23 23:50:23.125 144 12601.62 60.83 54957.55 88888.00 2012-05-23 23:50:23.250 144 12601.58 60.83 54957.57 88888.00 2012-05-23 23:50:23.375 144 12601.55 60.83 54957.60 88888.00 2012-05-23 23:50:23.500 144 12601.52 60.80 54957.55 88888.00 2012-05-23 23:50:23.625 144 12601.58 60.77 54957.55 88888.00 2012-05-23 23:50:23.750 144 12601.58 60.83 54957.55 88888.00 2012-05-23 23:50:23.875 144 12601.52 60.83 54957.55 88888.00 2012-05-23 23:50:24.000 144 12601.55 60.83 54957.55 88888.00 2012-05-23 23:50:24.125 144 12601.60 60.80 54957.57 88888.00 2012-05-23 23:50:24.250 144 12601.60 60.77 54957.57 88888.00 2012-05-23 23:50:24.375 144 12601.60 60.83 54957.57 88888.00 2012-05-23 23:50:24.500 144 12601.52 60.83 54957.55 88888.00 2012-05-23 23:50:24.625 144 12601.48 60.83 54957.55 88888.00 2012-05-23 23:50:24.750 144 12601.48 60.83 54957.57 88888.00 2012-05-23 23:50:24.875 144 12601.58 60.85 54957.57 88888.00 2012-05-23 23:50:25.000 144 12601.60 60.85 54957.55 88888.00 2012-05-23 23:50:25.125 144 12601.60 60.83 54957.57 88888.00 2012-05-23 23:50:25.250 144 12601.58 60.80 54957.60 88888.00 2012-05-23 23:50:25.375 144 12601.58 60.80 54957.57 88888.00 2012-05-23 23:50:25.500 144 12601.52 60.75 54957.55 88888.00 2012-05-23 23:50:25.625 144 12601.52 60.75 54957.55 88888.00 2012-05-23 23:50:25.750 144 12601.52 60.77 54957.55 88888.00 2012-05-23 23:50:25.875 144 12601.50 60.80 54957.57 88888.00 2012-05-23 23:50:26.000 144 12601.50 60.80 54957.57 88888.00 2012-05-23 23:50:26.125 144 12601.48 60.80 54957.57 88888.00 2012-05-23 23:50:26.250 144 12601.45 60.77 54957.60 88888.00 2012-05-23 23:50:26.375 144 12601.50 60.77 54957.60 88888.00 2012-05-23 23:50:26.500 144 12601.45 60.80 54957.62 88888.00 2012-05-23 23:50:26.625 144 12601.48 60.80 54957.60 88888.00 2012-05-23 23:50:26.750 144 12601.50 60.80 54957.57 88888.00 2012-05-23 23:50:26.875 144 12601.52 60.75 54957.57 88888.00 2012-05-23 23:50:27.000 144 12601.55 60.77 54957.57 88888.00 2012-05-23 23:50:27.125 144 12601.52 60.75 54957.60 88888.00 2012-05-23 23:50:27.250 144 12601.52 60.75 54957.62 88888.00 2012-05-23 23:50:27.375 144 12601.58 60.77 54957.60 88888.00 2012-05-23 23:50:27.500 144 12601.58 60.75 54957.60 88888.00 2012-05-23 23:50:27.625 144 12601.52 60.75 54957.60 88888.00 2012-05-23 23:50:27.750 144 12601.48 60.77 54957.60 88888.00 2012-05-23 23:50:27.875 144 12601.45 60.77 54957.60 88888.00 2012-05-23 23:50:28.000 144 12601.45 60.77 54957.57 88888.00 2012-05-23 23:50:28.125 144 12601.52 60.77 54957.60 88888.00 2012-05-23 23:50:28.250 144 12601.55 60.77 54957.60 88888.00 2012-05-23 23:50:28.375 144 12601.58 60.77 54957.60 88888.00 2012-05-23 23:50:28.500 144 12601.42 60.80 54957.57 88888.00 2012-05-23 23:50:28.625 144 12601.42 60.77 54957.60 88888.00 2012-05-23 23:50:28.750 144 12601.50 60.77 54957.62 88888.00 2012-05-23 23:50:28.875 144 12601.55 60.77 54957.60 88888.00 2012-05-23 23:50:29.000 144 12601.50 60.77 54957.60 88888.00 2012-05-23 23:50:29.125 144 12601.48 60.77 54957.62 88888.00 2012-05-23 23:50:29.250 144 12601.38 60.80 54957.60 88888.00 2012-05-23 23:50:29.375 144 12601.38 60.77 54957.57 88888.00 2012-05-23 23:50:29.500 144 12601.38 60.77 54957.57 88888.00 2012-05-23 23:50:29.625 144 12601.40 60.80 54957.57 88888.00 2012-05-23 23:50:29.750 144 12601.40 60.75 54957.57 88888.00 2012-05-23 23:50:29.875 144 12601.45 60.77 54957.60 88888.00 2012-05-23 23:50:30.000 144 12601.45 60.77 54957.62 88888.00 2012-05-23 23:50:30.125 144 12601.42 60.75 54957.62 88888.00 2012-05-23 23:50:30.250 144 12601.42 60.73 54957.60 88888.00 2012-05-23 23:50:30.375 144 12601.52 60.75 54957.62 88888.00 2012-05-23 23:50:30.500 144 12601.48 60.75 54957.60 88888.00 2012-05-23 23:50:30.625 144 12601.45 60.73 54957.57 88888.00 2012-05-23 23:50:30.750 144 12601.42 60.75 54957.57 88888.00 2012-05-23 23:50:30.875 144 12601.45 60.75 54957.60 88888.00 2012-05-23 23:50:31.000 144 12601.52 60.75 54957.57 88888.00 2012-05-23 23:50:31.125 144 12601.48 60.75 54957.57 88888.00 2012-05-23 23:50:31.250 144 12601.40 60.75 54957.57 88888.00 2012-05-23 23:50:31.375 144 12601.40 60.75 54957.60 88888.00 2012-05-23 23:50:31.500 144 12601.38 60.77 54957.57 88888.00 2012-05-23 23:50:31.625 144 12601.38 60.77 54957.57 88888.00 2012-05-23 23:50:31.750 144 12601.35 60.77 54957.60 88888.00 2012-05-23 23:50:31.875 144 12601.33 60.75 54957.60 88888.00 2012-05-23 23:50:32.000 144 12601.33 60.75 54957.57 88888.00 2012-05-23 23:50:32.125 144 12601.35 60.73 54957.57 88888.00 2012-05-23 23:50:32.250 144 12601.35 60.73 54957.62 88888.00 2012-05-23 23:50:32.375 144 12601.40 60.77 54957.60 88888.00 2012-05-23 23:50:32.500 144 12601.38 60.75 54957.62 88888.00 2012-05-23 23:50:32.625 144 12601.27 60.73 54957.62 88888.00 2012-05-23 23:50:32.750 144 12601.25 60.73 54957.60 88888.00 2012-05-23 23:50:32.875 144 12601.27 60.73 54957.62 88888.00 2012-05-23 23:50:33.000 144 12601.35 60.75 54957.62 88888.00 2012-05-23 23:50:33.125 144 12601.38 60.75 54957.62 88888.00 2012-05-23 23:50:33.250 144 12601.35 60.73 54957.60 88888.00 2012-05-23 23:50:33.375 144 12601.33 60.77 54957.57 88888.00 2012-05-23 23:50:33.500 144 12601.30 60.77 54957.60 88888.00 2012-05-23 23:50:33.625 144 12601.30 60.77 54957.60 88888.00 2012-05-23 23:50:33.750 144 12601.23 60.75 54957.62 88888.00 2012-05-23 23:50:33.875 144 12601.17 60.75 54957.60 88888.00 2012-05-23 23:50:34.000 144 12601.20 60.77 54957.60 88888.00 2012-05-23 23:50:34.125 144 12601.23 60.77 54957.60 88888.00 2012-05-23 23:50:34.250 144 12601.20 60.75 54957.57 88888.00 2012-05-23 23:50:34.375 144 12601.20 60.77 54957.57 88888.00 2012-05-23 23:50:34.500 144 12601.20 60.77 54957.57 88888.00 2012-05-23 23:50:34.625 144 12601.15 60.80 54957.60 88888.00 2012-05-23 23:50:34.750 144 12601.17 60.77 54957.60 88888.00 2012-05-23 23:50:34.875 144 12601.17 60.77 54957.60 88888.00 2012-05-23 23:50:35.000 144 12601.17 60.75 54957.60 88888.00 2012-05-23 23:50:35.125 144 12601.20 60.77 54957.62 88888.00 2012-05-23 23:50:35.250 144 12601.20 60.75 54957.60 88888.00 2012-05-23 23:50:35.375 144 12601.17 60.75 54957.57 88888.00 2012-05-23 23:50:35.500 144 12601.20 60.73 54957.60 88888.00 2012-05-23 23:50:35.625 144 12601.25 60.73 54957.55 88888.00 2012-05-23 23:50:35.750 144 12601.20 60.73 54957.57 88888.00 2012-05-23 23:50:35.875 144 12601.15 60.75 54957.57 88888.00 2012-05-23 23:50:36.000 144 12601.15 60.70 54957.57 88888.00 2012-05-23 23:50:36.125 144 12601.15 60.67 54957.55 88888.00 2012-05-23 23:50:36.250 144 12601.10 60.65 54957.57 88888.00 2012-05-23 23:50:36.375 144 12601.15 60.67 54957.57 88888.00 2012-05-23 23:50:36.500 144 12601.12 60.65 54957.55 88888.00 2012-05-23 23:50:36.625 144 12601.17 60.70 54957.55 88888.00 2012-05-23 23:50:36.750 144 12601.17 60.73 54957.57 88888.00 2012-05-23 23:50:36.875 144 12601.15 60.65 54957.57 88888.00 2012-05-23 23:50:37.000 144 12601.10 60.60 54957.55 88888.00 2012-05-23 23:50:37.125 144 12601.10 60.62 54957.57 88888.00 2012-05-23 23:50:37.250 144 12601.17 60.62 54957.55 88888.00 2012-05-23 23:50:37.375 144 12601.27 60.62 54957.55 88888.00 2012-05-23 23:50:37.500 144 12601.25 60.62 54957.57 88888.00 2012-05-23 23:50:37.625 144 12601.20 60.60 54957.57 88888.00 2012-05-23 23:50:37.750 144 12601.15 60.62 54957.57 88888.00 2012-05-23 23:50:37.875 144 12601.15 60.67 54957.57 88888.00 2012-05-23 23:50:38.000 144 12601.15 60.62 54957.57 88888.00 2012-05-23 23:50:38.125 144 12601.15 60.60 54957.57 88888.00 2012-05-23 23:50:38.250 144 12601.12 60.55 54957.57 88888.00 2012-05-23 23:50:38.375 144 12601.12 60.58 54957.60 88888.00 2012-05-23 23:50:38.500 144 12601.15 60.62 54957.57 88888.00 2012-05-23 23:50:38.625 144 12601.20 60.62 54957.57 88888.00 2012-05-23 23:50:38.750 144 12601.20 60.62 54957.57 88888.00 2012-05-23 23:50:38.875 144 12601.17 60.62 54957.57 88888.00 2012-05-23 23:50:39.000 144 12601.15 60.60 54957.57 88888.00 2012-05-23 23:50:39.125 144 12601.12 60.60 54957.60 88888.00 2012-05-23 23:50:39.250 144 12601.02 60.62 54957.60 88888.00 2012-05-23 23:50:39.375 144 12601.00 60.62 54957.55 88888.00 2012-05-23 23:50:39.500 144 12601.00 60.62 54957.55 88888.00 2012-05-23 23:50:39.625 144 12601.02 60.62 54957.57 88888.00 2012-05-23 23:50:39.750 144 12601.08 60.62 54957.57 88888.00 2012-05-23 23:50:39.875 144 12601.15 60.65 54957.60 88888.00 2012-05-23 23:50:40.000 144 12601.17 60.65 54957.57 88888.00 2012-05-23 23:50:40.125 144 12601.12 60.62 54957.57 88888.00 2012-05-23 23:50:40.250 144 12601.02 60.65 54957.60 88888.00 2012-05-23 23:50:40.375 144 12601.08 60.65 54957.57 88888.00 2012-05-23 23:50:40.500 144 12601.02 60.62 54957.60 88888.00 2012-05-23 23:50:40.625 144 12601.05 60.65 54957.57 88888.00 2012-05-23 23:50:40.750 144 12601.02 60.67 54957.60 88888.00 2012-05-23 23:50:40.875 144 12601.02 60.65 54957.55 88888.00 2012-05-23 23:50:41.000 144 12601.00 60.62 54957.53 88888.00 2012-05-23 23:50:41.125 144 12600.95 60.62 54957.57 88888.00 2012-05-23 23:50:41.250 144 12601.02 60.62 54957.62 88888.00 2012-05-23 23:50:41.375 144 12601.10 60.62 54957.60 88888.00 2012-05-23 23:50:41.500 144 12601.10 60.65 54957.57 88888.00 2012-05-23 23:50:41.625 144 12601.08 60.67 54957.55 88888.00 2012-05-23 23:50:41.750 144 12601.05 60.70 54957.57 88888.00 2012-05-23 23:50:41.875 144 12600.95 60.70 54957.57 88888.00 2012-05-23 23:50:42.000 144 12600.92 60.70 54957.55 88888.00 2012-05-23 23:50:42.125 144 12601.00 60.70 54957.57 88888.00 2012-05-23 23:50:42.250 144 12601.08 60.67 54957.60 88888.00 2012-05-23 23:50:42.375 144 12601.08 60.70 54957.57 88888.00 2012-05-23 23:50:42.500 144 12600.98 60.73 54957.57 88888.00 2012-05-23 23:50:42.625 144 12600.92 60.73 54957.57 88888.00 2012-05-23 23:50:42.750 144 12600.95 60.73 54957.57 88888.00 2012-05-23 23:50:42.875 144 12600.95 60.70 54957.55 88888.00 2012-05-23 23:50:43.000 144 12600.98 60.67 54957.55 88888.00 2012-05-23 23:50:43.125 144 12600.98 60.70 54957.57 88888.00 2012-05-23 23:50:43.250 144 12600.95 60.67 54957.57 88888.00 2012-05-23 23:50:43.375 144 12600.98 60.67 54957.55 88888.00 2012-05-23 23:50:43.500 144 12601.02 60.70 54957.57 88888.00 2012-05-23 23:50:43.625 144 12601.05 60.73 54957.57 88888.00 2012-05-23 23:50:43.750 144 12601.00 60.70 54957.55 88888.00 2012-05-23 23:50:43.875 144 12601.02 60.65 54957.55 88888.00 2012-05-23 23:50:44.000 144 12601.02 60.67 54957.57 88888.00 2012-05-23 23:50:44.125 144 12601.00 60.73 54957.57 88888.00 2012-05-23 23:50:44.250 144 12601.00 60.70 54957.60 88888.00 2012-05-23 23:50:44.375 144 12601.05 60.73 54957.57 88888.00 2012-05-23 23:50:44.500 144 12601.00 60.73 54957.57 88888.00 2012-05-23 23:50:44.625 144 12600.98 60.70 54957.55 88888.00 2012-05-23 23:50:44.750 144 12601.02 60.73 54957.53 88888.00 2012-05-23 23:50:44.875 144 12601.08 60.73 54957.55 88888.00 2012-05-23 23:50:45.000 144 12601.02 60.73 54957.55 88888.00 2012-05-23 23:50:45.125 144 12601.02 60.73 54957.60 88888.00 2012-05-23 23:50:45.250 144 12600.98 60.73 54957.57 88888.00 2012-05-23 23:50:45.375 144 12601.02 60.75 54957.55 88888.00 2012-05-23 23:50:45.500 144 12601.02 60.77 54957.55 88888.00 2012-05-23 23:50:45.625 144 12601.02 60.77 54957.55 88888.00 2012-05-23 23:50:45.750 144 12600.98 60.77 54957.53 88888.00 2012-05-23 23:50:45.875 144 12600.90 60.75 54957.53 88888.00 2012-05-23 23:50:46.000 144 12600.85 60.73 54957.53 88888.00 2012-05-23 23:50:46.125 144 12600.85 60.75 54957.55 88888.00 2012-05-23 23:50:46.250 144 12600.85 60.75 54957.55 88888.00 2012-05-23 23:50:46.375 144 12600.88 60.75 54957.55 88888.00 2012-05-23 23:50:46.500 144 12600.88 60.75 54957.57 88888.00 2012-05-23 23:50:46.625 144 12600.85 60.75 54957.60 88888.00 2012-05-23 23:50:46.750 144 12600.83 60.75 54957.60 88888.00 2012-05-23 23:50:46.875 144 12600.85 60.75 54957.62 88888.00 2012-05-23 23:50:47.000 144 12600.80 60.75 54957.62 88888.00 2012-05-23 23:50:47.125 144 12600.80 60.77 54957.57 88888.00 2012-05-23 23:50:47.250 144 12600.80 60.75 54957.62 88888.00 2012-05-23 23:50:47.375 144 12600.80 60.77 54957.65 88888.00 2012-05-23 23:50:47.500 144 12600.80 60.77 54957.65 88888.00 2012-05-23 23:50:47.625 144 12600.83 60.77 54957.65 88888.00 2012-05-23 23:50:47.750 144 12600.85 60.77 54957.62 88888.00 2012-05-23 23:50:47.875 144 12600.83 60.75 54957.62 88888.00 2012-05-23 23:50:48.000 144 12600.83 60.75 54957.62 88888.00 2012-05-23 23:50:48.125 144 12600.83 60.75 54957.62 88888.00 2012-05-23 23:50:48.250 144 12600.80 60.75 54957.62 88888.00 2012-05-23 23:50:48.375 144 12600.83 60.77 54957.62 88888.00 2012-05-23 23:50:48.500 144 12600.80 60.77 54957.65 88888.00 2012-05-23 23:50:48.625 144 12600.77 60.75 54957.65 88888.00 2012-05-23 23:50:48.750 144 12600.83 60.75 54957.65 88888.00 2012-05-23 23:50:48.875 144 12600.80 60.77 54957.65 88888.00 2012-05-23 23:50:49.000 144 12600.88 60.77 54957.62 88888.00 2012-05-23 23:50:49.125 144 12600.92 60.75 54957.65 88888.00 2012-05-23 23:50:49.250 144 12600.88 60.73 54957.65 88888.00 2012-05-23 23:50:49.375 144 12600.85 60.73 54957.65 88888.00 2012-05-23 23:50:49.500 144 12600.85 60.73 54957.65 88888.00 2012-05-23 23:50:49.625 144 12600.83 60.73 54957.70 88888.00 2012-05-23 23:50:49.750 144 12600.85 60.75 54957.72 88888.00 2012-05-23 23:50:49.875 144 12600.80 60.75 54957.68 88888.00 2012-05-23 23:50:50.000 144 12600.83 60.70 54957.65 88888.00 2012-05-23 23:50:50.125 144 12600.80 60.70 54957.68 88888.00 2012-05-23 23:50:50.250 144 12600.77 60.73 54957.70 88888.00 2012-05-23 23:50:50.375 144 12600.80 60.73 54957.68 88888.00 2012-05-23 23:50:50.500 144 12600.77 60.73 54957.70 88888.00 2012-05-23 23:50:50.625 144 12600.75 60.73 54957.70 88888.00 2012-05-23 23:50:50.750 144 12600.75 60.70 54957.70 88888.00 2012-05-23 23:50:50.875 144 12600.77 60.67 54957.70 88888.00 2012-05-23 23:50:51.000 144 12600.75 60.67 54957.68 88888.00 2012-05-23 23:50:51.125 144 12600.70 60.70 54957.65 88888.00 2012-05-23 23:50:51.250 144 12600.67 60.70 54957.68 88888.00 2012-05-23 23:50:51.375 144 12600.70 60.73 54957.68 88888.00 2012-05-23 23:50:51.500 144 12600.70 60.70 54957.65 88888.00 2012-05-23 23:50:51.625 144 12600.73 60.70 54957.62 88888.00 2012-05-23 23:50:51.750 144 12600.77 60.73 54957.62 88888.00 2012-05-23 23:50:51.875 144 12600.77 60.70 54957.68 88888.00 2012-05-23 23:50:52.000 144 12600.67 60.67 54957.62 88888.00 2012-05-23 23:50:52.125 144 12600.62 60.65 54957.65 88888.00 2012-05-23 23:50:52.250 144 12600.70 60.70 54957.65 88888.00 2012-05-23 23:50:52.375 144 12600.77 60.70 54957.62 88888.00 2012-05-23 23:50:52.500 144 12600.75 60.73 54957.68 88888.00 2012-05-23 23:50:52.625 144 12600.73 60.73 54957.65 88888.00 2012-05-23 23:50:52.750 144 12600.70 60.73 54957.65 88888.00 2012-05-23 23:50:52.875 144 12600.73 60.73 54957.65 88888.00 2012-05-23 23:50:53.000 144 12600.70 60.73 54957.62 88888.00 2012-05-23 23:50:53.125 144 12600.65 60.70 54957.62 88888.00 2012-05-23 23:50:53.250 144 12600.65 60.67 54957.62 88888.00 2012-05-23 23:50:53.375 144 12600.65 60.67 54957.60 88888.00 2012-05-23 23:50:53.500 144 12600.62 60.67 54957.62 88888.00 2012-05-23 23:50:53.625 144 12600.62 60.73 54957.65 88888.00 2012-05-23 23:50:53.750 144 12600.65 60.73 54957.62 88888.00 2012-05-23 23:50:53.875 144 12600.70 60.75 54957.62 88888.00 2012-05-23 23:50:54.000 144 12600.73 60.73 54957.65 88888.00 2012-05-23 23:50:54.125 144 12600.75 60.73 54957.65 88888.00 2012-05-23 23:50:54.250 144 12600.70 60.67 54957.62 88888.00 2012-05-23 23:50:54.375 144 12600.67 60.70 54957.62 88888.00 2012-05-23 23:50:54.500 144 12600.65 60.70 54957.65 88888.00 2012-05-23 23:50:54.625 144 12600.67 60.65 54957.62 88888.00 2012-05-23 23:50:54.750 144 12600.73 60.65 54957.62 88888.00 2012-05-23 23:50:54.875 144 12600.70 60.67 54957.62 88888.00 2012-05-23 23:50:55.000 144 12600.62 60.70 54957.62 88888.00 2012-05-23 23:50:55.125 144 12600.65 60.70 54957.62 88888.00 2012-05-23 23:50:55.250 144 12600.65 60.67 54957.62 88888.00 2012-05-23 23:50:55.375 144 12600.73 60.70 54957.65 88888.00 2012-05-23 23:50:55.500 144 12600.75 60.67 54957.62 88888.00 2012-05-23 23:50:55.625 144 12600.73 60.67 54957.62 88888.00 2012-05-23 23:50:55.750 144 12600.73 60.65 54957.62 88888.00 2012-05-23 23:50:55.875 144 12600.75 60.65 54957.65 88888.00 2012-05-23 23:50:56.000 144 12600.67 60.67 54957.65 88888.00 2012-05-23 23:50:56.125 144 12600.65 60.67 54957.68 88888.00 2012-05-23 23:50:56.250 144 12600.65 60.65 54957.68 88888.00 2012-05-23 23:50:56.375 144 12600.70 60.70 54957.65 88888.00 2012-05-23 23:50:56.500 144 12600.62 60.73 54957.62 88888.00 2012-05-23 23:50:56.625 144 12600.62 60.73 54957.62 88888.00 2012-05-23 23:50:56.750 144 12600.65 60.70 54957.62 88888.00 2012-05-23 23:50:56.875 144 12600.65 60.70 54957.65 88888.00 2012-05-23 23:50:57.000 144 12600.60 60.67 54957.62 88888.00 2012-05-23 23:50:57.125 144 12600.60 60.70 54957.62 88888.00 2012-05-23 23:50:57.250 144 12600.65 60.73 54957.65 88888.00 2012-05-23 23:50:57.375 144 12600.67 60.75 54957.65 88888.00 2012-05-23 23:50:57.500 144 12600.62 60.77 54957.68 88888.00 2012-05-23 23:50:57.625 144 12600.62 60.73 54957.65 88888.00 2012-05-23 23:50:57.750 144 12600.65 60.75 54957.65 88888.00 2012-05-23 23:50:57.875 144 12600.60 60.75 54957.65 88888.00 2012-05-23 23:50:58.000 144 12600.52 60.75 54957.65 88888.00 2012-05-23 23:50:58.125 144 12600.55 60.75 54957.65 88888.00 2012-05-23 23:50:58.250 144 12600.55 60.75 54957.68 88888.00 2012-05-23 23:50:58.375 144 12600.58 60.75 54957.65 88888.00 2012-05-23 23:50:58.500 144 12600.52 60.75 54957.68 88888.00 2012-05-23 23:50:58.625 144 12600.50 60.75 54957.68 88888.00 2012-05-23 23:50:58.750 144 12600.55 60.75 54957.65 88888.00 2012-05-23 23:50:58.875 144 12600.58 60.75 54957.68 88888.00 2012-05-23 23:50:59.000 144 12600.58 60.75 54957.68 88888.00 2012-05-23 23:50:59.125 144 12600.50 60.73 54957.68 88888.00 2012-05-23 23:50:59.250 144 12600.42 60.75 54957.65 88888.00 2012-05-23 23:50:59.375 144 12600.45 60.77 54957.68 88888.00 2012-05-23 23:50:59.500 144 12600.52 60.80 54957.65 88888.00 2012-05-23 23:50:59.625 144 12600.58 60.77 54957.65 88888.00 2012-05-23 23:50:59.750 144 12600.50 60.75 54957.65 88888.00 2012-05-23 23:50:59.875 144 12600.48 60.77 54957.68 88888.00 2012-05-23 23:51:00.000 144 12600.50 60.77 54957.65 88888.00 2012-05-23 23:51:00.125 144 12600.48 60.77 54957.65 88888.00 2012-05-23 23:51:00.250 144 12600.42 60.73 54957.62 88888.00 2012-05-23 23:51:00.375 144 12600.45 60.73 54957.65 88888.00 2012-05-23 23:51:00.500 144 12600.50 60.75 54957.65 88888.00 2012-05-23 23:51:00.625 144 12600.48 60.80 54957.62 88888.00 2012-05-23 23:51:00.750 144 12600.45 60.80 54957.62 88888.00 2012-05-23 23:51:00.875 144 12600.45 60.77 54957.62 88888.00 2012-05-23 23:51:01.000 144 12600.50 60.75 54957.60 88888.00 2012-05-23 23:51:01.125 144 12600.50 60.77 54957.60 88888.00 2012-05-23 23:51:01.250 144 12600.45 60.73 54957.62 88888.00 2012-05-23 23:51:01.375 144 12600.45 60.75 54957.60 88888.00 2012-05-23 23:51:01.500 144 12600.45 60.77 54957.60 88888.00 2012-05-23 23:51:01.625 144 12600.45 60.77 54957.60 88888.00 2012-05-23 23:51:01.750 144 12600.40 60.77 54957.62 88888.00 2012-05-23 23:51:01.875 144 12600.40 60.77 54957.62 88888.00 2012-05-23 23:51:02.000 144 12600.45 60.77 54957.60 88888.00 2012-05-23 23:51:02.125 144 12600.45 60.77 54957.60 88888.00 2012-05-23 23:51:02.250 144 12600.45 60.77 54957.62 88888.00 2012-05-23 23:51:02.375 144 12600.48 60.80 54957.60 88888.00 2012-05-23 23:51:02.500 144 12600.42 60.83 54957.62 88888.00 2012-05-23 23:51:02.625 144 12600.42 60.77 54957.62 88888.00 2012-05-23 23:51:02.750 144 12600.38 60.77 54957.60 88888.00 2012-05-23 23:51:02.875 144 12600.35 60.80 54957.62 88888.00 2012-05-23 23:51:03.000 144 12600.42 60.83 54957.60 88888.00 2012-05-23 23:51:03.125 144 12600.40 60.83 54957.57 88888.00 2012-05-23 23:51:03.250 144 12600.40 60.80 54957.60 88888.00 2012-05-23 23:51:03.375 144 12600.42 60.80 54957.60 88888.00 2012-05-23 23:51:03.500 144 12600.42 60.80 54957.57 88888.00 2012-05-23 23:51:03.625 144 12600.40 60.83 54957.57 88888.00 2012-05-23 23:51:03.750 144 12600.35 60.85 54957.57 88888.00 2012-05-23 23:51:03.875 144 12600.38 60.83 54957.57 88888.00 2012-05-23 23:51:04.000 144 12600.40 60.85 54957.57 88888.00 2012-05-23 23:51:04.125 144 12600.40 60.83 54957.60 88888.00 2012-05-23 23:51:04.250 144 12600.33 60.83 54957.60 88888.00 2012-05-23 23:51:04.375 144 12600.35 60.83 54957.60 88888.00 2012-05-23 23:51:04.500 144 12600.38 60.83 54957.57 88888.00 2012-05-23 23:51:04.625 144 12600.42 60.83 54957.60 88888.00 2012-05-23 23:51:04.750 144 12600.42 60.85 54957.57 88888.00 2012-05-23 23:51:04.875 144 12600.40 60.88 54957.55 88888.00 2012-05-23 23:51:05.000 144 12600.38 60.83 54957.55 88888.00 2012-05-23 23:51:05.125 144 12600.35 60.83 54957.57 88888.00 2012-05-23 23:51:05.250 144 12600.38 60.83 54957.62 88888.00 2012-05-23 23:51:05.375 144 12600.45 60.83 54957.60 88888.00 2012-05-23 23:51:05.500 144 12600.50 60.83 54957.57 88888.00 2012-05-23 23:51:05.625 144 12600.60 60.83 54957.55 88888.00 2012-05-23 23:51:05.750 144 12600.52 60.83 54957.60 88888.00 2012-05-23 23:51:05.875 144 12600.50 60.83 54957.60 88888.00 2012-05-23 23:51:06.000 144 12600.50 60.80 54957.57 88888.00 2012-05-23 23:51:06.125 144 12600.55 60.80 54957.60 88888.00 2012-05-23 23:51:06.250 144 12600.48 60.80 54957.60 88888.00 2012-05-23 23:51:06.375 144 12600.45 60.80 54957.60 88888.00 2012-05-23 23:51:06.500 144 12600.48 60.80 54957.60 88888.00 2012-05-23 23:51:06.625 144 12600.55 60.80 54957.60 88888.00 2012-05-23 23:51:06.750 144 12600.58 60.83 54957.60 88888.00 2012-05-23 23:51:06.875 144 12600.52 60.83 54957.57 88888.00 2012-05-23 23:51:07.000 144 12600.42 60.80 54957.57 88888.00 2012-05-23 23:51:07.125 144 12600.38 60.80 54957.60 88888.00 2012-05-23 23:51:07.250 144 12600.45 60.77 54957.60 88888.00 2012-05-23 23:51:07.375 144 12600.50 60.75 54957.57 88888.00 2012-05-23 23:51:07.500 144 12600.48 60.75 54957.57 88888.00 2012-05-23 23:51:07.625 144 12600.50 60.75 54957.60 88888.00 2012-05-23 23:51:07.750 144 12600.48 60.80 54957.62 88888.00 2012-05-23 23:51:07.875 144 12600.45 60.80 54957.65 88888.00 2012-05-23 23:51:08.000 144 12600.40 60.80 54957.62 88888.00 2012-05-23 23:51:08.125 144 12600.42 60.80 54957.62 88888.00 2012-05-23 23:51:08.250 144 12600.45 60.77 54957.65 88888.00 2012-05-23 23:51:08.375 144 12600.45 60.80 54957.62 88888.00 2012-05-23 23:51:08.500 144 12600.42 60.83 54957.62 88888.00 2012-05-23 23:51:08.625 144 12600.48 60.85 54957.62 88888.00 2012-05-23 23:51:08.750 144 12600.50 60.80 54957.62 88888.00 2012-05-23 23:51:08.875 144 12600.52 60.80 54957.65 88888.00 2012-05-23 23:51:09.000 144 12600.45 60.80 54957.65 88888.00 2012-05-23 23:51:09.125 144 12600.55 60.83 54957.68 88888.00 2012-05-23 23:51:09.250 144 12600.52 60.83 54957.68 88888.00 2012-05-23 23:51:09.375 144 12600.45 60.85 54957.65 88888.00 2012-05-23 23:51:09.500 144 12600.42 60.85 54957.62 88888.00 2012-05-23 23:51:09.625 144 12600.38 60.88 54957.65 88888.00 2012-05-23 23:51:09.750 144 12600.45 60.85 54957.65 88888.00 2012-05-23 23:51:09.875 144 12600.50 60.90 54957.65 88888.00 2012-05-23 23:51:10.000 144 12600.52 60.88 54957.65 88888.00 2012-05-23 23:51:10.125 144 12600.45 60.88 54957.62 88888.00 2012-05-23 23:51:10.250 144 12600.38 60.83 54957.62 88888.00 2012-05-23 23:51:10.375 144 12600.40 60.88 54957.65 88888.00 2012-05-23 23:51:10.500 144 12600.42 60.88 54957.62 88888.00 2012-05-23 23:51:10.625 144 12600.45 60.88 54957.65 88888.00 2012-05-23 23:51:10.750 144 12600.48 60.88 54957.65 88888.00 2012-05-23 23:51:10.875 144 12600.48 60.90 54957.65 88888.00 2012-05-23 23:51:11.000 144 12600.45 60.85 54957.62 88888.00 2012-05-23 23:51:11.125 144 12600.42 60.88 54957.62 88888.00 2012-05-23 23:51:11.250 144 12600.45 60.90 54957.62 88888.00 2012-05-23 23:51:11.375 144 12600.50 60.88 54957.62 88888.00 2012-05-23 23:51:11.500 144 12600.48 60.90 54957.60 88888.00 2012-05-23 23:51:11.625 144 12600.45 60.90 54957.60 88888.00 2012-05-23 23:51:11.750 144 12600.50 60.90 54957.57 88888.00 2012-05-23 23:51:11.875 144 12600.55 60.90 54957.57 88888.00 2012-05-23 23:51:12.000 144 12600.50 60.92 54957.57 88888.00 2012-05-23 23:51:12.125 144 12600.50 60.92 54957.62 88888.00 2012-05-23 23:51:12.250 144 12600.45 60.90 54957.65 88888.00 2012-05-23 23:51:12.375 144 12600.45 60.92 54957.62 88888.00 2012-05-23 23:51:12.500 144 12600.42 60.92 54957.62 88888.00 2012-05-23 23:51:12.625 144 12600.45 60.90 54957.60 88888.00 2012-05-23 23:51:12.750 144 12600.48 60.90 54957.60 88888.00 2012-05-23 23:51:12.875 144 12600.42 60.90 54957.60 88888.00 2012-05-23 23:51:13.000 144 12600.45 60.92 54957.60 88888.00 2012-05-23 23:51:13.125 144 12600.50 60.88 54957.60 88888.00 2012-05-23 23:51:13.250 144 12600.45 60.88 54957.62 88888.00 2012-05-23 23:51:13.375 144 12600.50 60.90 54957.62 88888.00 2012-05-23 23:51:13.500 144 12600.50 60.90 54957.62 88888.00 2012-05-23 23:51:13.625 144 12600.52 60.90 54957.60 88888.00 2012-05-23 23:51:13.750 144 12600.55 60.88 54957.60 88888.00 2012-05-23 23:51:13.875 144 12600.52 60.90 54957.57 88888.00 2012-05-23 23:51:14.000 144 12600.45 60.90 54957.57 88888.00 2012-05-23 23:51:14.125 144 12600.50 60.90 54957.62 88888.00 2012-05-23 23:51:14.250 144 12600.55 60.88 54957.65 88888.00 2012-05-23 23:51:14.375 144 12600.52 60.90 54957.65 88888.00 2012-05-23 23:51:14.500 144 12600.55 60.90 54957.65 88888.00 2012-05-23 23:51:14.625 144 12600.52 60.90 54957.65 88888.00 2012-05-23 23:51:14.750 144 12600.52 60.90 54957.65 88888.00 2012-05-23 23:51:14.875 144 12600.48 60.88 54957.65 88888.00 2012-05-23 23:51:15.000 144 12600.45 60.88 54957.65 88888.00 2012-05-23 23:51:15.125 144 12600.42 60.88 54957.65 88888.00 2012-05-23 23:51:15.250 144 12600.48 60.90 54957.62 88888.00 2012-05-23 23:51:15.375 144 12600.48 60.92 54957.62 88888.00 2012-05-23 23:51:15.500 144 12600.48 60.90 54957.62 88888.00 2012-05-23 23:51:15.625 144 12600.55 60.90 54957.62 88888.00 2012-05-23 23:51:15.750 144 12600.50 60.92 54957.62 88888.00 2012-05-23 23:51:15.875 144 12600.52 60.95 54957.65 88888.00 2012-05-23 23:51:16.000 144 12600.48 60.98 54957.60 88888.00 2012-05-23 23:51:16.125 144 12600.50 60.95 54957.62 88888.00 2012-05-23 23:51:16.250 144 12600.42 60.92 54957.62 88888.00 2012-05-23 23:51:16.375 144 12600.45 60.92 54957.62 88888.00 2012-05-23 23:51:16.500 144 12600.55 60.92 54957.65 88888.00 2012-05-23 23:51:16.625 144 12600.58 60.95 54957.68 88888.00 2012-05-23 23:51:16.750 144 12600.55 60.95 54957.65 88888.00 2012-05-23 23:51:16.875 144 12600.50 60.92 54957.62 88888.00 2012-05-23 23:51:17.000 144 12600.48 60.92 54957.60 88888.00 2012-05-23 23:51:17.125 144 12600.48 60.95 54957.60 88888.00 2012-05-23 23:51:17.250 144 12600.50 60.95 54957.60 88888.00 2012-05-23 23:51:17.375 144 12600.48 60.95 54957.60 88888.00 2012-05-23 23:51:17.500 144 12600.48 60.95 54957.62 88888.00 2012-05-23 23:51:17.625 144 12600.48 60.95 54957.60 88888.00 2012-05-23 23:51:17.750 144 12600.45 60.98 54957.62 88888.00 2012-05-23 23:51:17.875 144 12600.45 61.00 54957.65 88888.00 2012-05-23 23:51:18.000 144 12600.52 60.98 54957.65 88888.00 2012-05-23 23:51:18.125 144 12600.48 60.95 54957.62 88888.00 2012-05-23 23:51:18.250 144 12600.42 60.95 54957.62 88888.00 2012-05-23 23:51:18.375 144 12600.38 60.95 54957.65 88888.00 2012-05-23 23:51:18.500 144 12600.35 60.95 54957.68 88888.00 2012-05-23 23:51:18.625 144 12600.40 60.95 54957.65 88888.00 2012-05-23 23:51:18.750 144 12600.45 60.95 54957.65 88888.00 2012-05-23 23:51:18.875 144 12600.42 60.98 54957.68 88888.00 2012-05-23 23:51:19.000 144 12600.38 60.92 54957.65 88888.00 2012-05-23 23:51:19.125 144 12600.38 60.95 54957.65 88888.00 2012-05-23 23:51:19.250 144 12600.35 60.95 54957.65 88888.00 2012-05-23 23:51:19.375 144 12600.42 60.92 54957.68 88888.00 2012-05-23 23:51:19.500 144 12600.42 60.95 54957.68 88888.00 2012-05-23 23:51:19.625 144 12600.45 60.95 54957.65 88888.00 2012-05-23 23:51:19.750 144 12600.42 60.95 54957.62 88888.00 2012-05-23 23:51:19.875 144 12600.38 60.95 54957.62 88888.00 2012-05-23 23:51:20.000 144 12600.42 60.92 54957.62 88888.00 2012-05-23 23:51:20.125 144 12600.45 60.92 54957.65 88888.00 2012-05-23 23:51:20.250 144 12600.48 60.92 54957.68 88888.00 2012-05-23 23:51:20.375 144 12600.45 60.95 54957.70 88888.00 2012-05-23 23:51:20.500 144 12600.38 60.92 54957.65 88888.00 2012-05-23 23:51:20.625 144 12600.38 60.95 54957.68 88888.00 2012-05-23 23:51:20.750 144 12600.40 60.95 54957.70 88888.00 2012-05-23 23:51:20.875 144 12600.35 60.92 54957.65 88888.00 2012-05-23 23:51:21.000 144 12600.33 60.92 54957.65 88888.00 2012-05-23 23:51:21.125 144 12600.40 60.95 54957.70 88888.00 2012-05-23 23:51:21.250 144 12600.42 60.98 54957.65 88888.00 2012-05-23 23:51:21.375 144 12600.45 60.98 54957.65 88888.00 2012-05-23 23:51:21.500 144 12600.35 60.98 54957.65 88888.00 2012-05-23 23:51:21.625 144 12600.38 60.98 54957.62 88888.00 2012-05-23 23:51:21.750 144 12600.40 60.98 54957.65 88888.00 2012-05-23 23:51:21.875 144 12600.42 60.95 54957.62 88888.00 2012-05-23 23:51:22.000 144 12600.42 60.95 54957.65 88888.00 2012-05-23 23:51:22.125 144 12600.45 60.98 54957.68 88888.00 2012-05-23 23:51:22.250 144 12600.45 60.95 54957.72 88888.00 2012-05-23 23:51:22.375 144 12600.45 60.98 54957.70 88888.00 2012-05-23 23:51:22.500 144 12600.38 60.92 54957.70 88888.00 2012-05-23 23:51:22.625 144 12600.35 60.90 54957.68 88888.00 2012-05-23 23:51:22.750 144 12600.33 60.95 54957.65 88888.00 2012-05-23 23:51:22.875 144 12600.38 60.95 54957.68 88888.00 2012-05-23 23:51:23.000 144 12600.40 60.92 54957.65 88888.00 2012-05-23 23:51:23.125 144 12600.45 60.98 54957.65 88888.00 2012-05-23 23:51:23.250 144 12600.42 60.95 54957.65 88888.00 2012-05-23 23:51:23.375 144 12600.45 60.95 54957.65 88888.00 2012-05-23 23:51:23.500 144 12600.50 60.92 54957.65 88888.00 2012-05-23 23:51:23.625 144 12600.48 60.92 54957.62 88888.00 2012-05-23 23:51:23.750 144 12600.48 60.92 54957.65 88888.00 2012-05-23 23:51:23.875 144 12600.50 60.95 54957.68 88888.00 2012-05-23 23:51:24.000 144 12600.50 60.92 54957.65 88888.00 2012-05-23 23:51:24.125 144 12600.50 60.92 54957.65 88888.00 2012-05-23 23:51:24.250 144 12600.42 60.92 54957.68 88888.00 2012-05-23 23:51:24.375 144 12600.42 60.92 54957.70 88888.00 2012-05-23 23:51:24.500 144 12600.42 60.90 54957.70 88888.00 2012-05-23 23:51:24.625 144 12600.48 60.92 54957.72 88888.00 2012-05-23 23:51:24.750 144 12600.50 60.92 54957.72 88888.00 2012-05-23 23:51:24.875 144 12600.52 60.92 54957.72 88888.00 2012-05-23 23:51:25.000 144 12600.52 60.88 54957.72 88888.00 2012-05-23 23:51:25.125 144 12600.50 60.88 54957.72 88888.00 2012-05-23 23:51:25.250 144 12600.38 60.90 54957.72 88888.00 2012-05-23 23:51:25.375 144 12600.45 60.90 54957.72 88888.00 2012-05-23 23:51:25.500 144 12600.52 60.88 54957.72 88888.00 2012-05-23 23:51:25.625 144 12600.52 60.85 54957.72 88888.00 2012-05-23 23:51:25.750 144 12600.52 60.85 54957.72 88888.00 2012-05-23 23:51:25.875 144 12600.50 60.85 54957.72 88888.00 2012-05-23 23:51:26.000 144 12600.50 60.85 54957.72 88888.00 2012-05-23 23:51:26.125 144 12600.45 60.88 54957.72 88888.00 2012-05-23 23:51:26.250 144 12600.48 60.88 54957.72 88888.00 2012-05-23 23:51:26.375 144 12600.52 60.90 54957.70 88888.00 2012-05-23 23:51:26.500 144 12600.52 60.88 54957.68 88888.00 2012-05-23 23:51:26.625 144 12600.55 60.85 54957.68 88888.00 2012-05-23 23:51:26.750 144 12600.55 60.85 54957.70 88888.00 2012-05-23 23:51:26.875 144 12600.55 60.85 54957.72 88888.00 2012-05-23 23:51:27.000 144 12600.60 60.88 54957.72 88888.00 2012-05-23 23:51:27.125 144 12600.62 60.90 54957.72 88888.00 2012-05-23 23:51:27.250 144 12600.60 60.88 54957.68 88888.00 2012-05-23 23:51:27.375 144 12600.60 60.88 54957.68 88888.00 2012-05-23 23:51:27.500 144 12600.55 60.88 54957.68 88888.00 2012-05-23 23:51:27.625 144 12600.52 60.85 54957.68 88888.00 2012-05-23 23:51:27.750 144 12600.50 60.92 54957.70 88888.00 2012-05-23 23:51:27.875 144 12600.50 60.95 54957.70 88888.00 2012-05-23 23:51:28.000 144 12600.45 60.98 54957.70 88888.00 2012-05-23 23:51:28.125 144 12600.52 60.98 54957.70 88888.00 2012-05-23 23:51:28.250 144 12600.52 60.92 54957.68 88888.00 2012-05-23 23:51:28.375 144 12600.55 60.92 54957.65 88888.00 2012-05-23 23:51:28.500 144 12600.52 60.95 54957.68 88888.00 2012-05-23 23:51:28.625 144 12600.60 60.95 54957.70 88888.00 2012-05-23 23:51:28.750 144 12600.58 60.95 54957.70 88888.00 2012-05-23 23:51:28.875 144 12600.55 60.95 54957.70 88888.00 2012-05-23 23:51:29.000 144 12600.60 60.92 54957.68 88888.00 2012-05-23 23:51:29.125 144 12600.58 60.95 54957.70 88888.00 2012-05-23 23:51:29.250 144 12600.55 60.95 54957.68 88888.00 2012-05-23 23:51:29.375 144 12600.52 60.92 54957.68 88888.00 2012-05-23 23:51:29.500 144 12600.52 60.92 54957.65 88888.00 2012-05-23 23:51:29.625 144 12600.50 60.92 54957.68 88888.00 2012-05-23 23:51:29.750 144 12600.40 60.95 54957.70 88888.00 2012-05-23 23:51:29.875 144 12600.45 60.98 54957.68 88888.00 2012-05-23 23:51:30.000 144 12600.58 60.95 54957.65 88888.00 2012-05-23 23:51:30.125 144 12600.62 60.95 54957.68 88888.00 2012-05-23 23:51:30.250 144 12600.55 60.92 54957.70 88888.00 2012-05-23 23:51:30.375 144 12600.58 60.98 54957.70 88888.00 2012-05-23 23:51:30.500 144 12600.52 61.00 54957.68 88888.00 2012-05-23 23:51:30.625 144 12600.45 60.98 54957.70 88888.00 2012-05-23 23:51:30.750 144 12600.50 60.98 54957.72 88888.00 2012-05-23 23:51:30.875 144 12600.60 60.98 54957.70 88888.00 2012-05-23 23:51:31.000 144 12600.62 61.00 54957.68 88888.00 2012-05-23 23:51:31.125 144 12600.60 60.98 54957.68 88888.00 2012-05-23 23:51:31.250 144 12600.62 61.00 54957.70 88888.00 2012-05-23 23:51:31.375 144 12600.70 60.95 54957.70 88888.00 2012-05-23 23:51:31.500 144 12600.65 60.92 54957.68 88888.00 2012-05-23 23:51:31.625 144 12600.58 60.92 54957.68 88888.00 2012-05-23 23:51:31.750 144 12600.58 60.95 54957.70 88888.00 2012-05-23 23:51:31.875 144 12600.70 60.98 54957.72 88888.00 2012-05-23 23:51:32.000 144 12600.67 60.98 54957.68 88888.00 2012-05-23 23:51:32.125 144 12600.58 60.98 54957.70 88888.00 2012-05-23 23:51:32.250 144 12600.52 60.95 54957.65 88888.00 2012-05-23 23:51:32.375 144 12600.60 60.98 54957.62 88888.00 2012-05-23 23:51:32.500 144 12600.62 60.95 54957.65 88888.00 2012-05-23 23:51:32.625 144 12600.62 60.98 54957.65 88888.00 2012-05-23 23:51:32.750 144 12600.58 60.98 54957.65 88888.00 2012-05-23 23:51:32.875 144 12600.58 60.92 54957.68 88888.00 2012-05-23 23:51:33.000 144 12600.62 60.95 54957.68 88888.00 2012-05-23 23:51:33.125 144 12600.60 60.98 54957.68 88888.00 2012-05-23 23:51:33.250 144 12600.60 60.95 54957.68 88888.00 2012-05-23 23:51:33.375 144 12600.58 60.98 54957.68 88888.00 2012-05-23 23:51:33.500 144 12600.52 61.00 54957.68 88888.00 2012-05-23 23:51:33.625 144 12600.60 60.98 54957.65 88888.00 2012-05-23 23:51:33.750 144 12600.60 60.95 54957.65 88888.00 2012-05-23 23:51:33.875 144 12600.58 60.98 54957.68 88888.00 2012-05-23 23:51:34.000 144 12600.58 60.98 54957.68 88888.00 2012-05-23 23:51:34.125 144 12600.58 61.00 54957.68 88888.00 2012-05-23 23:51:34.250 144 12600.58 61.00 54957.70 88888.00 2012-05-23 23:51:34.375 144 12600.60 61.02 54957.65 88888.00 2012-05-23 23:51:34.500 144 12600.60 61.00 54957.68 88888.00 2012-05-23 23:51:34.625 144 12600.60 61.02 54957.72 88888.00 2012-05-23 23:51:34.750 144 12600.55 61.00 54957.70 88888.00 2012-05-23 23:51:34.875 144 12600.55 61.02 54957.70 88888.00 2012-05-23 23:51:35.000 144 12600.60 61.02 54957.70 88888.00 2012-05-23 23:51:35.125 144 12600.62 61.00 54957.65 88888.00 2012-05-23 23:51:35.250 144 12600.62 60.95 54957.65 88888.00 2012-05-23 23:51:35.375 144 12600.70 60.98 54957.68 88888.00 2012-05-23 23:51:35.500 144 12600.67 61.00 54957.68 88888.00 2012-05-23 23:51:35.625 144 12600.65 61.00 54957.65 88888.00 2012-05-23 23:51:35.750 144 12600.67 60.98 54957.65 88888.00 2012-05-23 23:51:35.875 144 12600.70 60.98 54957.68 88888.00 2012-05-23 23:51:36.000 144 12600.80 61.00 54957.68 88888.00 2012-05-23 23:51:36.125 144 12600.80 61.02 54957.72 88888.00 2012-05-23 23:51:36.250 144 12600.73 61.00 54957.70 88888.00 2012-05-23 23:51:36.375 144 12600.65 60.98 54957.68 88888.00 2012-05-23 23:51:36.500 144 12600.60 60.98 54957.65 88888.00 2012-05-23 23:51:36.625 144 12600.62 60.98 54957.65 88888.00 2012-05-23 23:51:36.750 144 12600.67 61.00 54957.65 88888.00 2012-05-23 23:51:36.875 144 12600.62 60.98 54957.68 88888.00 2012-05-23 23:51:37.000 144 12600.62 61.02 54957.65 88888.00 2012-05-23 23:51:37.125 144 12600.58 61.00 54957.68 88888.00 2012-05-23 23:51:37.250 144 12600.58 60.98 54957.70 88888.00 2012-05-23 23:51:37.375 144 12600.62 61.02 54957.70 88888.00 2012-05-23 23:51:37.500 144 12600.65 61.02 54957.70 88888.00 2012-05-23 23:51:37.625 144 12600.70 60.98 54957.70 88888.00 2012-05-23 23:51:37.750 144 12600.67 61.00 54957.70 88888.00 2012-05-23 23:51:37.875 144 12600.62 60.98 54957.70 88888.00 2012-05-23 23:51:38.000 144 12600.67 60.98 54957.70 88888.00 2012-05-23 23:51:38.125 144 12600.67 61.00 54957.72 88888.00 2012-05-23 23:51:38.250 144 12600.67 60.98 54957.72 88888.00 2012-05-23 23:51:38.375 144 12600.70 60.98 54957.72 88888.00 2012-05-23 23:51:38.500 144 12600.62 60.95 54957.70 88888.00 2012-05-23 23:51:38.625 144 12600.62 60.92 54957.70 88888.00 2012-05-23 23:51:38.750 144 12600.62 60.95 54957.72 88888.00 2012-05-23 23:51:38.875 144 12600.60 60.92 54957.70 88888.00 2012-05-23 23:51:39.000 144 12600.67 60.90 54957.68 88888.00 2012-05-23 23:51:39.125 144 12600.67 60.90 54957.68 88888.00 2012-05-23 23:51:39.250 144 12600.67 60.90 54957.68 88888.00 2012-05-23 23:51:39.375 144 12600.67 60.90 54957.68 88888.00 2012-05-23 23:51:39.500 144 12600.65 60.92 54957.68 88888.00 2012-05-23 23:51:39.625 144 12600.62 60.85 54957.68 88888.00 2012-05-23 23:51:39.750 144 12600.65 60.83 54957.68 88888.00 2012-05-23 23:51:39.875 144 12600.70 60.83 54957.65 88888.00 2012-05-23 23:51:40.000 144 12600.67 60.83 54957.68 88888.00 2012-05-23 23:51:40.125 144 12600.70 60.83 54957.70 88888.00 2012-05-23 23:51:40.250 144 12600.70 60.80 54957.68 88888.00 2012-05-23 23:51:40.375 144 12600.70 60.83 54957.70 88888.00 2012-05-23 23:51:40.500 144 12600.70 60.83 54957.70 88888.00 2012-05-23 23:51:40.625 144 12600.67 60.83 54957.68 88888.00 2012-05-23 23:51:40.750 144 12600.62 60.80 54957.70 88888.00 2012-05-23 23:51:40.875 144 12600.65 60.80 54957.70 88888.00 2012-05-23 23:51:41.000 144 12600.73 60.83 54957.70 88888.00 2012-05-23 23:51:41.125 144 12600.73 60.80 54957.70 88888.00 2012-05-23 23:51:41.250 144 12600.73 60.80 54957.72 88888.00 2012-05-23 23:51:41.375 144 12600.75 60.80 54957.72 88888.00 2012-05-23 23:51:41.500 144 12600.70 60.80 54957.70 88888.00 2012-05-23 23:51:41.625 144 12600.67 60.80 54957.68 88888.00 2012-05-23 23:51:41.750 144 12600.60 60.80 54957.70 88888.00 2012-05-23 23:51:41.875 144 12600.58 60.80 54957.72 88888.00 2012-05-23 23:51:42.000 144 12600.58 60.80 54957.70 88888.00 2012-05-23 23:51:42.125 144 12600.55 60.80 54957.70 88888.00 2012-05-23 23:51:42.250 144 12600.48 60.83 54957.70 88888.00 2012-05-23 23:51:42.375 144 12600.50 60.83 54957.70 88888.00 2012-05-23 23:51:42.500 144 12600.50 60.83 54957.70 88888.00 2012-05-23 23:51:42.625 144 12600.58 60.83 54957.70 88888.00 2012-05-23 23:51:42.750 144 12600.62 60.83 54957.70 88888.00 2012-05-23 23:51:42.875 144 12600.62 60.83 54957.70 88888.00 2012-05-23 23:51:43.000 144 12600.65 60.83 54957.68 88888.00 2012-05-23 23:51:43.125 144 12600.65 60.83 54957.70 88888.00 2012-05-23 23:51:43.250 144 12600.62 60.80 54957.70 88888.00 2012-05-23 23:51:43.375 144 12600.65 60.80 54957.68 88888.00 2012-05-23 23:51:43.500 144 12600.60 60.83 54957.68 88888.00 2012-05-23 23:51:43.625 144 12600.58 60.83 54957.68 88888.00 2012-05-23 23:51:43.750 144 12600.60 60.80 54957.70 88888.00 2012-05-23 23:51:43.875 144 12600.60 60.83 54957.72 88888.00 2012-05-23 23:51:44.000 144 12600.62 60.83 54957.70 88888.00 2012-05-23 23:51:44.125 144 12600.65 60.80 54957.68 88888.00 2012-05-23 23:51:44.250 144 12600.62 60.75 54957.70 88888.00 2012-05-23 23:51:44.375 144 12600.67 60.77 54957.70 88888.00 2012-05-23 23:51:44.500 144 12600.65 60.77 54957.68 88888.00 2012-05-23 23:51:44.625 144 12600.58 60.77 54957.68 88888.00 2012-05-23 23:51:44.750 144 12600.52 60.80 54957.70 88888.00 2012-05-23 23:51:44.875 144 12600.52 60.80 54957.70 88888.00 2012-05-23 23:51:45.000 144 12600.58 60.80 54957.70 88888.00 2012-05-23 23:51:45.125 144 12600.60 60.83 54957.70 88888.00 2012-05-23 23:51:45.250 144 12600.65 60.83 54957.68 88888.00 2012-05-23 23:51:45.375 144 12600.67 60.85 54957.65 88888.00 2012-05-23 23:51:45.500 144 12600.65 60.85 54957.65 88888.00 2012-05-23 23:51:45.625 144 12600.55 60.85 54957.65 88888.00 2012-05-23 23:51:45.750 144 12600.52 60.85 54957.65 88888.00 2012-05-23 23:51:45.875 144 12600.50 60.85 54957.65 88888.00 2012-05-23 23:51:46.000 144 12600.50 60.83 54957.62 88888.00 2012-05-23 23:51:46.125 144 12600.55 60.85 54957.62 88888.00 2012-05-23 23:51:46.250 144 12600.55 60.85 54957.62 88888.00 2012-05-23 23:51:46.375 144 12600.60 60.83 54957.62 88888.00 2012-05-23 23:51:46.500 144 12600.60 60.85 54957.62 88888.00 2012-05-23 23:51:46.625 144 12600.55 60.88 54957.68 88888.00 2012-05-23 23:51:46.750 144 12600.50 60.90 54957.68 88888.00 2012-05-23 23:51:46.875 144 12600.55 60.92 54957.70 88888.00 2012-05-23 23:51:47.000 144 12600.58 60.88 54957.65 88888.00 2012-05-23 23:51:47.125 144 12600.55 60.88 54957.70 88888.00 2012-05-23 23:51:47.250 144 12600.60 60.90 54957.70 88888.00 2012-05-23 23:51:47.375 144 12600.62 60.88 54957.68 88888.00 2012-05-23 23:51:47.500 144 12600.65 60.88 54957.65 88888.00 2012-05-23 23:51:47.625 144 12600.65 60.88 54957.68 88888.00 2012-05-23 23:51:47.750 144 12600.58 60.90 54957.68 88888.00 2012-05-23 23:51:47.875 144 12600.52 60.90 54957.68 88888.00 2012-05-23 23:51:48.000 144 12600.50 60.88 54957.68 88888.00 2012-05-23 23:51:48.125 144 12600.52 60.85 54957.68 88888.00 2012-05-23 23:51:48.250 144 12600.58 60.83 54957.65 88888.00 2012-05-23 23:51:48.375 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:48.500 144 12600.67 60.88 54957.70 88888.00 2012-05-23 23:51:48.625 144 12600.65 60.85 54957.70 88888.00 2012-05-23 23:51:48.750 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:48.875 144 12600.60 60.85 54957.68 88888.00 2012-05-23 23:51:49.000 144 12600.60 60.83 54957.68 88888.00 2012-05-23 23:51:49.125 144 12600.62 60.85 54957.68 88888.00 2012-05-23 23:51:49.250 144 12600.73 60.88 54957.68 88888.00 2012-05-23 23:51:49.375 144 12600.77 60.85 54957.65 88888.00 2012-05-23 23:51:49.500 144 12600.70 60.85 54957.65 88888.00 2012-05-23 23:51:49.625 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:49.750 144 12600.62 60.83 54957.68 88888.00 2012-05-23 23:51:49.875 144 12600.55 60.83 54957.65 88888.00 2012-05-23 23:51:50.000 144 12600.55 60.83 54957.62 88888.00 2012-05-23 23:51:50.125 144 12600.60 60.83 54957.68 88888.00 2012-05-23 23:51:50.250 144 12600.58 60.83 54957.68 88888.00 2012-05-23 23:51:50.375 144 12600.62 60.83 54957.65 88888.00 2012-05-23 23:51:50.500 144 12600.65 60.85 54957.65 88888.00 2012-05-23 23:51:50.625 144 12600.67 60.83 54957.62 88888.00 2012-05-23 23:51:50.750 144 12600.65 60.83 54957.65 88888.00 2012-05-23 23:51:50.875 144 12600.62 60.83 54957.65 88888.00 2012-05-23 23:51:51.000 144 12600.62 60.83 54957.62 88888.00 2012-05-23 23:51:51.125 144 12600.65 60.83 54957.62 88888.00 2012-05-23 23:51:51.250 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:51.375 144 12600.67 60.88 54957.65 88888.00 2012-05-23 23:51:51.500 144 12600.62 60.85 54957.65 88888.00 2012-05-23 23:51:51.625 144 12600.62 60.85 54957.65 88888.00 2012-05-23 23:51:51.750 144 12600.60 60.85 54957.65 88888.00 2012-05-23 23:51:51.875 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:52.000 144 12600.70 60.88 54957.65 88888.00 2012-05-23 23:51:52.125 144 12600.62 60.85 54957.65 88888.00 2012-05-23 23:51:52.250 144 12600.50 60.85 54957.68 88888.00 2012-05-23 23:51:52.375 144 12600.50 60.88 54957.65 88888.00 2012-05-23 23:51:52.500 144 12600.50 60.88 54957.68 88888.00 2012-05-23 23:51:52.625 144 12600.60 60.88 54957.68 88888.00 2012-05-23 23:51:52.750 144 12600.65 60.90 54957.70 88888.00 2012-05-23 23:51:52.875 144 12600.67 60.88 54957.70 88888.00 2012-05-23 23:51:53.000 144 12600.73 60.85 54957.65 88888.00 2012-05-23 23:51:53.125 144 12600.73 60.85 54957.62 88888.00 2012-05-23 23:51:53.250 144 12600.73 60.83 54957.65 88888.00 2012-05-23 23:51:53.375 144 12600.77 60.83 54957.65 88888.00 2012-05-23 23:51:53.500 144 12600.80 60.85 54957.65 88888.00 2012-05-23 23:51:53.625 144 12600.77 60.88 54957.68 88888.00 2012-05-23 23:51:53.750 144 12600.75 60.85 54957.68 88888.00 2012-05-23 23:51:53.875 144 12600.73 60.83 54957.65 88888.00 2012-05-23 23:51:54.000 144 12600.70 60.83 54957.65 88888.00 2012-05-23 23:51:54.125 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:54.250 144 12600.60 60.85 54957.65 88888.00 2012-05-23 23:51:54.375 144 12600.67 60.90 54957.68 88888.00 2012-05-23 23:51:54.500 144 12600.65 60.88 54957.65 88888.00 2012-05-23 23:51:54.625 144 12600.60 60.88 54957.65 88888.00 2012-05-23 23:51:54.750 144 12600.55 60.88 54957.68 88888.00 2012-05-23 23:51:54.875 144 12600.50 60.88 54957.65 88888.00 2012-05-23 23:51:55.000 144 12600.58 60.88 54957.68 88888.00 2012-05-23 23:51:55.125 144 12600.62 60.88 54957.68 88888.00 2012-05-23 23:51:55.250 144 12600.73 60.88 54957.68 88888.00 2012-05-23 23:51:55.375 144 12600.70 60.88 54957.68 88888.00 2012-05-23 23:51:55.500 144 12600.67 60.88 54957.70 88888.00 2012-05-23 23:51:55.625 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:51:55.750 144 12600.67 60.85 54957.68 88888.00 2012-05-23 23:51:55.875 144 12600.67 60.85 54957.65 88888.00 2012-05-23 23:51:56.000 144 12600.67 60.85 54957.68 88888.00 2012-05-23 23:51:56.125 144 12600.62 60.85 54957.70 88888.00 2012-05-23 23:51:56.250 144 12600.60 60.83 54957.68 88888.00 2012-05-23 23:51:56.375 144 12600.65 60.88 54957.68 88888.00 2012-05-23 23:51:56.500 144 12600.65 60.88 54957.70 88888.00 2012-05-23 23:51:56.625 144 12600.62 60.88 54957.68 88888.00 2012-05-23 23:51:56.750 144 12600.60 60.85 54957.70 88888.00 2012-05-23 23:51:56.875 144 12600.62 60.85 54957.70 88888.00 2012-05-23 23:51:57.000 144 12600.67 60.83 54957.72 88888.00 2012-05-23 23:51:57.125 144 12600.62 60.85 54957.72 88888.00 2012-05-23 23:51:57.250 144 12600.60 60.85 54957.70 88888.00 2012-05-23 23:51:57.375 144 12600.60 60.85 54957.70 88888.00 2012-05-23 23:51:57.500 144 12600.65 60.85 54957.70 88888.00 2012-05-23 23:51:57.625 144 12600.70 60.88 54957.65 88888.00 2012-05-23 23:51:57.750 144 12600.75 60.88 54957.68 88888.00 2012-05-23 23:51:57.875 144 12600.70 60.85 54957.70 88888.00 2012-05-23 23:51:58.000 144 12600.67 60.88 54957.65 88888.00 2012-05-23 23:51:58.125 144 12600.62 60.88 54957.68 88888.00 2012-05-23 23:51:58.250 144 12600.60 60.88 54957.70 88888.00 2012-05-23 23:51:58.375 144 12600.65 60.88 54957.70 88888.00 2012-05-23 23:51:58.500 144 12600.62 60.85 54957.68 88888.00 2012-05-23 23:51:58.625 144 12600.60 60.83 54957.68 88888.00 2012-05-23 23:51:58.750 144 12600.65 60.88 54957.68 88888.00 2012-05-23 23:51:58.875 144 12600.67 60.88 54957.70 88888.00 2012-05-23 23:51:59.000 144 12600.73 60.88 54957.68 88888.00 2012-05-23 23:51:59.125 144 12600.67 60.90 54957.65 88888.00 2012-05-23 23:51:59.250 144 12600.60 60.88 54957.68 88888.00 2012-05-23 23:51:59.375 144 12600.62 60.88 54957.65 88888.00 2012-05-23 23:51:59.500 144 12600.67 60.85 54957.65 88888.00 2012-05-23 23:51:59.625 144 12600.67 60.85 54957.68 88888.00 2012-05-23 23:51:59.750 144 12600.65 60.83 54957.68 88888.00 2012-05-23 23:51:59.875 144 12600.65 60.85 54957.68 88888.00 2012-05-23 23:52:00.000 144 12600.70 60.88 54957.68 88888.00 2012-05-23 23:52:00.125 144 12600.70 60.85 54957.70 88888.00 2012-05-23 23:52:00.250 144 12600.67 60.85 54957.70 88888.00 2012-05-23 23:52:00.375 144 12600.67 60.88 54957.68 88888.00 2012-05-23 23:52:00.500 144 12600.67 60.88 54957.68 88888.00 2012-05-23 23:52:00.625 144 12600.65 60.92 54957.68 88888.00 2012-05-23 23:52:00.750 144 12600.65 60.90 54957.68 88888.00 2012-05-23 23:52:00.875 144 12600.70 60.88 54957.68 88888.00 2012-05-23 23:52:01.000 144 12600.70 60.88 54957.65 88888.00 2012-05-23 23:52:01.125 144 12600.70 60.88 54957.68 88888.00 2012-05-23 23:52:01.250 144 12600.75 60.88 54957.68 88888.00 2012-05-23 23:52:01.375 144 12600.75 60.88 54957.65 88888.00 2012-05-23 23:52:01.500 144 12600.70 60.85 54957.68 88888.00 2012-05-23 23:52:01.625 144 12600.70 60.83 54957.68 88888.00 2012-05-23 23:52:01.750 144 12600.75 60.85 54957.68 88888.00 2012-05-23 23:52:01.875 144 12600.77 60.83 54957.70 88888.00 2012-05-23 23:52:02.000 144 12600.73 60.85 54957.68 88888.00 2012-05-23 23:52:02.125 144 12600.70 60.83 54957.68 88888.00 2012-05-23 23:52:02.250 144 12600.62 60.83 54957.65 88888.00 2012-05-23 23:52:02.375 144 12600.70 60.80 54957.65 88888.00 2012-05-23 23:52:02.500 144 12600.80 60.83 54957.68 88888.00 2012-05-23 23:52:02.625 144 12600.80 60.83 54957.68 88888.00 2012-05-23 23:52:02.750 144 12600.80 60.85 54957.65 88888.00 2012-05-23 23:52:02.875 144 12600.77 60.83 54957.68 88888.00 2012-05-23 23:52:03.000 144 12600.73 60.83 54957.68 88888.00 2012-05-23 23:52:03.125 144 12600.70 60.83 54957.65 88888.00 2012-05-23 23:52:03.250 144 12600.67 60.85 54957.68 88888.00 2012-05-23 23:52:03.375 144 12600.77 60.90 54957.65 88888.00 2012-05-23 23:52:03.500 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:03.625 144 12600.85 60.85 54957.65 88888.00 2012-05-23 23:52:03.750 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:03.875 144 12600.77 60.90 54957.68 88888.00 2012-05-23 23:52:04.000 144 12600.77 60.88 54957.68 88888.00 2012-05-23 23:52:04.125 144 12600.75 60.88 54957.65 88888.00 2012-05-23 23:52:04.250 144 12600.73 60.90 54957.65 88888.00 2012-05-23 23:52:04.375 144 12600.75 60.90 54957.65 88888.00 2012-05-23 23:52:04.500 144 12600.75 60.92 54957.68 88888.00 2012-05-23 23:52:04.625 144 12600.73 60.88 54957.68 88888.00 2012-05-23 23:52:04.750 144 12600.75 60.88 54957.65 88888.00 2012-05-23 23:52:04.875 144 12600.73 60.88 54957.65 88888.00 2012-05-23 23:52:05.000 144 12600.73 60.88 54957.65 88888.00 2012-05-23 23:52:05.125 144 12600.70 60.85 54957.65 88888.00 2012-05-23 23:52:05.250 144 12600.73 60.85 54957.68 88888.00 2012-05-23 23:52:05.375 144 12600.75 60.88 54957.65 88888.00 2012-05-23 23:52:05.500 144 12600.80 60.88 54957.65 88888.00 2012-05-23 23:52:05.625 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:05.750 144 12600.80 60.85 54957.65 88888.00 2012-05-23 23:52:05.875 144 12600.80 60.83 54957.62 88888.00 2012-05-23 23:52:06.000 144 12600.83 60.88 54957.62 88888.00 2012-05-23 23:52:06.125 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:06.250 144 12600.77 60.90 54957.68 88888.00 2012-05-23 23:52:06.375 144 12600.80 60.88 54957.65 88888.00 2012-05-23 23:52:06.500 144 12600.77 60.88 54957.65 88888.00 2012-05-23 23:52:06.625 144 12600.77 60.88 54957.68 88888.00 2012-05-23 23:52:06.750 144 12600.73 60.88 54957.68 88888.00 2012-05-23 23:52:06.875 144 12600.75 60.88 54957.65 88888.00 2012-05-23 23:52:07.000 144 12600.73 60.85 54957.65 88888.00 2012-05-23 23:52:07.125 144 12600.77 60.88 54957.65 88888.00 2012-05-23 23:52:07.250 144 12600.80 60.85 54957.62 88888.00 2012-05-23 23:52:07.375 144 12600.83 60.88 54957.60 88888.00 2012-05-23 23:52:07.500 144 12600.80 60.85 54957.65 88888.00 2012-05-23 23:52:07.625 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:07.750 144 12600.85 60.88 54957.68 88888.00 2012-05-23 23:52:07.875 144 12600.85 60.88 54957.68 88888.00 2012-05-23 23:52:08.000 144 12600.80 60.85 54957.62 88888.00 2012-05-23 23:52:08.125 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:08.250 144 12600.83 60.83 54957.62 88888.00 2012-05-23 23:52:08.375 144 12600.80 60.85 54957.60 88888.00 2012-05-23 23:52:08.500 144 12600.75 60.88 54957.62 88888.00 2012-05-23 23:52:08.625 144 12600.75 60.90 54957.62 88888.00 2012-05-23 23:52:08.750 144 12600.73 60.90 54957.62 88888.00 2012-05-23 23:52:08.875 144 12600.75 60.85 54957.62 88888.00 2012-05-23 23:52:09.000 144 12600.83 60.83 54957.57 88888.00 2012-05-23 23:52:09.125 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:09.250 144 12600.85 60.88 54957.65 88888.00 2012-05-23 23:52:09.375 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:09.500 144 12600.75 60.85 54957.62 88888.00 2012-05-23 23:52:09.625 144 12600.73 60.85 54957.60 88888.00 2012-05-23 23:52:09.750 144 12600.73 60.88 54957.62 88888.00 2012-05-23 23:52:09.875 144 12600.77 60.85 54957.62 88888.00 2012-05-23 23:52:10.000 144 12600.80 60.88 54957.65 88888.00 2012-05-23 23:52:10.125 144 12600.77 60.92 54957.65 88888.00 2012-05-23 23:52:10.250 144 12600.73 60.90 54957.65 88888.00 2012-05-23 23:52:10.375 144 12600.73 60.88 54957.65 88888.00 2012-05-23 23:52:10.500 144 12600.73 60.88 54957.65 88888.00 2012-05-23 23:52:10.625 144 12600.77 60.88 54957.65 88888.00 2012-05-23 23:52:10.750 144 12600.77 60.88 54957.65 88888.00 2012-05-23 23:52:10.875 144 12600.77 60.88 54957.62 88888.00 2012-05-23 23:52:11.000 144 12600.77 60.85 54957.62 88888.00 2012-05-23 23:52:11.125 144 12600.80 60.88 54957.62 88888.00 2012-05-23 23:52:11.250 144 12600.83 60.90 54957.62 88888.00 2012-05-23 23:52:11.375 144 12600.85 60.88 54957.60 88888.00 2012-05-23 23:52:11.500 144 12600.80 60.85 54957.60 88888.00 2012-05-23 23:52:11.625 144 12600.83 60.85 54957.60 88888.00 2012-05-23 23:52:11.750 144 12600.85 60.88 54957.62 88888.00 2012-05-23 23:52:11.875 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:12.000 144 12600.77 60.85 54957.62 88888.00 2012-05-23 23:52:12.125 144 12600.80 60.88 54957.65 88888.00 2012-05-23 23:52:12.250 144 12600.80 60.85 54957.65 88888.00 2012-05-23 23:52:12.375 144 12600.83 60.85 54957.65 88888.00 2012-05-23 23:52:12.500 144 12600.90 60.85 54957.65 88888.00 2012-05-23 23:52:12.625 144 12600.90 60.83 54957.62 88888.00 2012-05-23 23:52:12.750 144 12600.88 60.85 54957.62 88888.00 2012-05-23 23:52:12.875 144 12600.85 60.83 54957.60 88888.00 2012-05-23 23:52:13.000 144 12600.80 60.83 54957.60 88888.00 2012-05-23 23:52:13.125 144 12600.77 60.85 54957.62 88888.00 2012-05-23 23:52:13.250 144 12600.80 60.88 54957.65 88888.00 2012-05-23 23:52:13.375 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:13.500 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:13.625 144 12600.80 60.83 54957.62 88888.00 2012-05-23 23:52:13.750 144 12600.80 60.85 54957.62 88888.00 2012-05-23 23:52:13.875 144 12600.85 60.85 54957.62 88888.00 2012-05-23 23:52:14.000 144 12600.88 60.83 54957.62 88888.00 2012-05-23 23:52:14.125 144 12600.85 60.83 54957.62 88888.00 2012-05-23 23:52:14.250 144 12600.83 60.85 54957.68 88888.00 2012-05-23 23:52:14.375 144 12600.90 60.90 54957.65 88888.00 2012-05-23 23:52:14.500 144 12600.85 60.85 54957.65 88888.00 2012-05-23 23:52:14.625 144 12600.83 60.85 54957.65 88888.00 2012-05-23 23:52:14.750 144 12600.85 60.85 54957.65 88888.00 2012-05-23 23:52:14.875 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:15.000 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:15.125 144 12600.83 60.85 54957.62 88888.00 2012-05-23 23:52:15.250 144 12600.85 60.88 54957.62 88888.00 2012-05-23 23:52:15.375 144 12600.90 60.90 54957.62 88888.00 2012-05-23 23:52:15.500 144 12600.92 60.88 54957.57 88888.00 2012-05-23 23:52:15.625 144 12600.98 60.90 54957.57 88888.00 2012-05-23 23:52:15.750 144 12601.00 60.88 54957.60 88888.00 2012-05-23 23:52:15.875 144 12601.00 60.85 54957.57 88888.00 2012-05-23 23:52:16.000 144 12600.98 60.88 54957.57 88888.00 2012-05-23 23:52:16.125 144 12601.00 60.88 54957.60 88888.00 2012-05-23 23:52:16.250 144 12601.00 60.85 54957.60 88888.00 2012-05-23 23:52:16.375 144 12601.00 60.83 54957.62 88888.00 2012-05-23 23:52:16.500 144 12600.98 60.85 54957.62 88888.00 2012-05-23 23:52:16.625 144 12600.92 60.90 54957.62 88888.00 2012-05-23 23:52:16.750 144 12600.98 60.90 54957.65 88888.00 2012-05-23 23:52:16.875 144 12601.02 60.90 54957.65 88888.00 2012-05-23 23:52:17.000 144 12601.02 60.88 54957.62 88888.00 2012-05-23 23:52:17.125 144 12601.08 60.85 54957.62 88888.00 2012-05-23 23:52:17.250 144 12600.98 60.83 54957.60 88888.00 2012-05-23 23:52:17.375 144 12600.98 60.85 54957.62 88888.00 2012-05-23 23:52:17.500 144 12600.98 60.90 54957.62 88888.00 2012-05-23 23:52:17.625 144 12600.98 60.90 54957.57 88888.00 2012-05-23 23:52:17.750 144 12600.95 60.90 54957.57 88888.00 2012-05-23 23:52:17.875 144 12600.92 60.92 54957.57 88888.00 2012-05-23 23:52:18.000 144 12600.98 60.88 54957.57 88888.00 2012-05-23 23:52:18.125 144 12600.95 60.88 54957.60 88888.00 2012-05-23 23:52:18.250 144 12601.00 60.88 54957.62 88888.00 2012-05-23 23:52:18.375 144 12601.00 60.88 54957.65 88888.00 2012-05-23 23:52:18.500 144 12600.98 60.88 54957.62 88888.00 2012-05-23 23:52:18.625 144 12600.95 60.88 54957.60 88888.00 2012-05-23 23:52:18.750 144 12600.95 60.90 54957.60 88888.00 2012-05-23 23:52:18.875 144 12600.92 60.88 54957.62 88888.00 2012-05-23 23:52:19.000 144 12600.92 60.85 54957.60 88888.00 2012-05-23 23:52:19.125 144 12600.92 60.88 54957.65 88888.00 2012-05-23 23:52:19.250 144 12600.92 60.88 54957.65 88888.00 2012-05-23 23:52:19.375 144 12600.95 60.85 54957.62 88888.00 2012-05-23 23:52:19.500 144 12600.95 60.85 54957.60 88888.00 2012-05-23 23:52:19.625 144 12600.90 60.85 54957.60 88888.00 2012-05-23 23:52:19.750 144 12600.88 60.90 54957.65 88888.00 2012-05-23 23:52:19.875 144 12600.85 60.92 54957.68 88888.00 2012-05-23 23:52:20.000 144 12600.88 60.92 54957.65 88888.00 2012-05-23 23:52:20.125 144 12600.85 60.90 54957.68 88888.00 2012-05-23 23:52:20.250 144 12600.83 60.88 54957.70 88888.00 2012-05-23 23:52:20.375 144 12600.85 60.90 54957.68 88888.00 2012-05-23 23:52:20.500 144 12600.88 60.88 54957.65 88888.00 2012-05-23 23:52:20.625 144 12600.85 60.90 54957.68 88888.00 2012-05-23 23:52:20.750 144 12600.92 60.92 54957.68 88888.00 2012-05-23 23:52:20.875 144 12600.90 60.90 54957.65 88888.00 2012-05-23 23:52:21.000 144 12600.85 60.88 54957.65 88888.00 2012-05-23 23:52:21.125 144 12600.83 60.88 54957.65 88888.00 2012-05-23 23:52:21.250 144 12600.85 60.90 54957.62 88888.00 2012-05-23 23:52:21.375 144 12600.88 60.92 54957.62 88888.00 2012-05-23 23:52:21.500 144 12600.90 60.92 54957.65 88888.00 2012-05-23 23:52:21.625 144 12600.95 60.90 54957.62 88888.00 2012-05-23 23:52:21.750 144 12600.95 60.92 54957.65 88888.00 2012-05-23 23:52:21.875 144 12600.92 60.95 54957.65 88888.00 2012-05-23 23:52:22.000 144 12600.85 60.95 54957.65 88888.00 2012-05-23 23:52:22.125 144 12600.83 60.95 54957.65 88888.00 2012-05-23 23:52:22.250 144 12600.85 60.92 54957.65 88888.00 2012-05-23 23:52:22.375 144 12600.95 60.95 54957.68 88888.00 2012-05-23 23:52:22.500 144 12600.92 60.92 54957.65 88888.00 2012-05-23 23:52:22.625 144 12600.90 60.92 54957.62 88888.00 2012-05-23 23:52:22.750 144 12600.88 60.92 54957.62 88888.00 2012-05-23 23:52:22.875 144 12600.88 60.92 54957.62 88888.00 2012-05-23 23:52:23.000 144 12600.92 60.95 54957.62 88888.00 2012-05-23 23:52:23.125 144 12600.95 60.98 54957.65 88888.00 2012-05-23 23:52:23.250 144 12600.90 61.00 54957.68 88888.00 2012-05-23 23:52:23.375 144 12600.92 61.00 54957.65 88888.00 2012-05-23 23:52:23.500 144 12600.98 61.02 54957.62 88888.00 2012-05-23 23:52:23.625 144 12601.02 61.02 54957.65 88888.00 2012-05-23 23:52:23.750 144 12601.00 61.05 54957.62 88888.00 2012-05-23 23:52:23.875 144 12600.95 61.02 54957.65 88888.00 2012-05-23 23:52:24.000 144 12600.98 61.02 54957.62 88888.00 2012-05-23 23:52:24.125 144 12601.02 61.05 54957.65 88888.00 2012-05-23 23:52:24.250 144 12600.98 61.05 54957.62 88888.00 2012-05-23 23:52:24.375 144 12600.98 61.05 54957.65 88888.00 2012-05-23 23:52:24.500 144 12600.95 61.05 54957.65 88888.00 2012-05-23 23:52:24.625 144 12600.95 61.05 54957.65 88888.00 2012-05-23 23:52:24.750 144 12601.00 61.05 54957.65 88888.00 2012-05-23 23:52:24.875 144 12601.05 61.05 54957.62 88888.00 2012-05-23 23:52:25.000 144 12601.08 61.10 54957.60 88888.00 2012-05-23 23:52:25.125 144 12601.05 61.10 54957.62 88888.00 2012-05-23 23:52:25.250 144 12600.98 61.10 54957.62 88888.00 2012-05-23 23:52:25.375 144 12600.95 61.02 54957.62 88888.00 2012-05-23 23:52:25.500 144 12601.00 61.02 54957.60 88888.00 2012-05-23 23:52:25.625 144 12601.02 61.05 54957.62 88888.00 2012-05-23 23:52:25.750 144 12601.05 61.08 54957.68 88888.00 2012-05-23 23:52:25.875 144 12601.08 61.10 54957.65 88888.00 2012-05-23 23:52:26.000 144 12601.05 61.12 54957.65 88888.00 2012-05-23 23:52:26.125 144 12601.02 61.08 54957.65 88888.00 2012-05-23 23:52:26.250 144 12601.05 61.08 54957.68 88888.00 2012-05-23 23:52:26.375 144 12601.05 61.08 54957.65 88888.00 2012-05-23 23:52:26.500 144 12601.10 61.05 54957.68 88888.00 2012-05-23 23:52:26.625 144 12601.02 61.08 54957.65 88888.00 2012-05-23 23:52:26.750 144 12601.00 61.10 54957.70 88888.00 2012-05-23 23:52:26.875 144 12601.02 61.12 54957.68 88888.00 2012-05-23 23:52:27.000 144 12601.08 61.12 54957.65 88888.00 2012-05-23 23:52:27.125 144 12601.08 61.08 54957.65 88888.00 2012-05-23 23:52:27.250 144 12601.02 61.12 54957.68 88888.00 2012-05-23 23:52:27.375 144 12601.02 61.12 54957.68 88888.00 2012-05-23 23:52:27.500 144 12601.10 61.12 54957.65 88888.00 2012-05-23 23:52:27.625 144 12601.15 61.15 54957.65 88888.00 2012-05-23 23:52:27.750 144 12601.12 61.17 54957.65 88888.00 2012-05-23 23:52:27.875 144 12601.08 61.15 54957.65 88888.00 2012-05-23 23:52:28.000 144 12601.12 61.15 54957.62 88888.00 2012-05-23 23:52:28.125 144 12601.20 61.20 54957.68 88888.00 2012-05-23 23:52:28.250 144 12601.20 61.12 54957.68 88888.00 2012-05-23 23:52:28.375 144 12601.15 61.10 54957.65 88888.00 2012-05-23 23:52:28.500 144 12601.10 61.15 54957.65 88888.00 2012-05-23 23:52:28.625 144 12601.15 61.15 54957.68 88888.00 2012-05-23 23:52:28.750 144 12601.23 61.20 54957.70 88888.00 2012-05-23 23:52:28.875 144 12601.23 61.15 54957.70 88888.00 2012-05-23 23:52:29.000 144 12601.23 61.17 54957.68 88888.00 2012-05-23 23:52:29.125 144 12601.20 61.20 54957.68 88888.00 2012-05-23 23:52:29.250 144 12601.20 61.15 54957.65 88888.00 2012-05-23 23:52:29.375 144 12601.20 61.17 54957.65 88888.00 2012-05-23 23:52:29.500 144 12601.23 61.17 54957.65 88888.00 2012-05-23 23:52:29.625 144 12601.23 61.20 54957.62 88888.00 2012-05-23 23:52:29.750 144 12601.23 61.20 54957.62 88888.00 2012-05-23 23:52:29.875 144 12601.17 61.17 54957.65 88888.00 2012-05-23 23:52:30.000 144 12601.17 61.17 54957.62 88888.00 2012-05-23 23:52:30.125 144 12601.20 61.23 54957.65 88888.00 2012-05-23 23:52:30.250 144 12601.17 61.20 54957.68 88888.00 2012-05-23 23:52:30.375 144 12601.15 61.20 54957.65 88888.00 2012-05-23 23:52:30.500 144 12601.17 61.20 54957.65 88888.00 2012-05-23 23:52:30.625 144 12601.15 61.20 54957.62 88888.00 2012-05-23 23:52:30.750 144 12601.10 61.20 54957.65 88888.00 2012-05-23 23:52:30.875 144 12601.15 61.20 54957.60 88888.00 2012-05-23 23:52:31.000 144 12601.20 61.25 54957.60 88888.00 2012-05-23 23:52:31.125 144 12601.20 61.25 54957.62 88888.00 2012-05-23 23:52:31.250 144 12601.15 61.25 54957.62 88888.00 2012-05-23 23:52:31.375 144 12601.23 61.25 54957.62 88888.00 2012-05-23 23:52:31.500 144 12601.23 61.20 54957.62 88888.00 2012-05-23 23:52:31.625 144 12601.15 61.20 54957.62 88888.00 2012-05-23 23:52:31.750 144 12601.15 61.20 54957.62 88888.00 2012-05-23 23:52:31.875 144 12601.20 61.17 54957.62 88888.00 2012-05-23 23:52:32.000 144 12601.23 61.20 54957.62 88888.00 2012-05-23 23:52:32.125 144 12601.30 61.17 54957.65 88888.00 2012-05-23 23:52:32.250 144 12601.25 61.17 54957.68 88888.00 2012-05-23 23:52:32.375 144 12601.25 61.23 54957.68 88888.00 2012-05-23 23:52:32.500 144 12601.25 61.25 54957.68 88888.00 2012-05-23 23:52:32.625 144 12601.30 61.25 54957.65 88888.00 2012-05-23 23:52:32.750 144 12601.30 61.25 54957.62 88888.00 2012-05-23 23:52:32.875 144 12601.30 61.25 54957.62 88888.00 2012-05-23 23:52:33.000 144 12601.33 61.23 54957.62 88888.00 2012-05-23 23:52:33.125 144 12601.30 61.25 54957.62 88888.00 2012-05-23 23:52:33.250 144 12601.27 61.27 54957.60 88888.00 2012-05-23 23:52:33.375 144 12601.27 61.27 54957.57 88888.00 2012-05-23 23:52:33.500 144 12601.23 61.30 54957.60 88888.00 2012-05-23 23:52:33.625 144 12601.30 61.30 54957.62 88888.00 2012-05-23 23:52:33.750 144 12601.30 61.30 54957.60 88888.00 2012-05-23 23:52:33.875 144 12601.30 61.27 54957.60 88888.00 2012-05-23 23:52:34.000 144 12601.35 61.27 54957.60 88888.00 2012-05-23 23:52:34.125 144 12601.33 61.30 54957.62 88888.00 2012-05-23 23:52:34.250 144 12601.25 61.27 54957.62 88888.00 2012-05-23 23:52:34.375 144 12601.25 61.27 54957.65 88888.00 2012-05-23 23:52:34.500 144 12601.30 61.33 54957.65 88888.00 2012-05-23 23:52:34.625 144 12601.27 61.35 54957.65 88888.00 2012-05-23 23:52:34.750 144 12601.33 61.35 54957.65 88888.00 2012-05-23 23:52:34.875 144 12601.30 61.38 54957.62 88888.00 2012-05-23 23:52:35.000 144 12601.30 61.35 54957.62 88888.00 2012-05-23 23:52:35.125 144 12601.25 61.33 54957.62 88888.00 2012-05-23 23:52:35.250 144 12601.23 61.35 54957.62 88888.00 2012-05-23 23:52:35.375 144 12601.27 61.33 54957.62 88888.00 2012-05-23 23:52:35.500 144 12601.33 61.33 54957.62 88888.00 2012-05-23 23:52:35.625 144 12601.38 61.35 54957.62 88888.00 2012-05-23 23:52:35.750 144 12601.38 61.33 54957.65 88888.00 2012-05-23 23:52:35.875 144 12601.33 61.33 54957.62 88888.00 2012-05-23 23:52:36.000 144 12601.30 61.35 54957.62 88888.00 2012-05-23 23:52:36.125 144 12601.33 61.35 54957.65 88888.00 2012-05-23 23:52:36.250 144 12601.30 61.33 54957.65 88888.00 2012-05-23 23:52:36.375 144 12601.27 61.33 54957.62 88888.00 2012-05-23 23:52:36.500 144 12601.27 61.33 54957.62 88888.00 2012-05-23 23:52:36.625 144 12601.25 61.33 54957.62 88888.00 2012-05-23 23:52:36.750 144 12601.25 61.33 54957.68 88888.00 2012-05-23 23:52:36.875 144 12601.27 61.35 54957.65 88888.00 2012-05-23 23:52:37.000 144 12601.25 61.38 54957.65 88888.00 2012-05-23 23:52:37.125 144 12601.17 61.38 54957.65 88888.00 2012-05-23 23:52:37.250 144 12601.23 61.35 54957.62 88888.00 2012-05-23 23:52:37.375 144 12601.23 61.35 54957.65 88888.00 2012-05-23 23:52:37.500 144 12601.20 61.33 54957.65 88888.00 2012-05-23 23:52:37.625 144 12601.17 61.33 54957.65 88888.00 2012-05-23 23:52:37.750 144 12601.20 61.35 54957.65 88888.00 2012-05-23 23:52:37.875 144 12601.23 61.33 54957.68 88888.00 2012-05-23 23:52:38.000 144 12601.23 61.35 54957.68 88888.00 2012-05-23 23:52:38.125 144 12601.20 61.35 54957.65 88888.00 2012-05-23 23:52:38.250 144 12601.23 61.35 54957.65 88888.00 2012-05-23 23:52:38.375 144 12601.27 61.38 54957.65 88888.00 2012-05-23 23:52:38.500 144 12601.23 61.38 54957.70 88888.00 2012-05-23 23:52:38.625 144 12601.20 61.35 54957.72 88888.00 2012-05-23 23:52:38.750 144 12601.25 61.38 54957.70 88888.00 2012-05-23 23:52:38.875 144 12601.25 61.35 54957.68 88888.00 2012-05-23 23:52:39.000 144 12601.25 61.35 54957.65 88888.00 2012-05-23 23:52:39.125 144 12601.30 61.35 54957.60 88888.00 2012-05-23 23:52:39.250 144 12601.25 61.35 54957.62 88888.00 2012-05-23 23:52:39.375 144 12601.23 61.33 54957.65 88888.00 2012-05-23 23:52:39.500 144 12601.27 61.35 54957.68 88888.00 2012-05-23 23:52:39.625 144 12601.30 61.33 54957.68 88888.00 2012-05-23 23:52:39.750 144 12601.30 61.33 54957.70 88888.00 2012-05-23 23:52:39.875 144 12601.25 61.35 54957.68 88888.00 2012-05-23 23:52:40.000 144 12601.23 61.35 54957.62 88888.00 2012-05-23 23:52:40.125 144 12601.20 61.33 54957.65 88888.00 2012-05-23 23:52:40.250 144 12601.20 61.30 54957.65 88888.00 2012-05-23 23:52:40.375 144 12601.23 61.35 54957.65 88888.00 2012-05-23 23:52:40.500 144 12601.20 61.35 54957.65 88888.00 2012-05-23 23:52:40.625 144 12601.20 61.38 54957.68 88888.00 2012-05-23 23:52:40.750 144 12601.25 61.38 54957.65 88888.00 2012-05-23 23:52:40.875 144 12601.27 61.33 54957.65 88888.00 2012-05-23 23:52:41.000 144 12601.25 61.33 54957.65 88888.00 2012-05-23 23:52:41.125 144 12601.27 61.30 54957.65 88888.00 2012-05-23 23:52:41.250 144 12601.30 61.33 54957.65 88888.00 2012-05-23 23:52:41.375 144 12601.33 61.33 54957.65 88888.00 2012-05-23 23:52:41.500 144 12601.33 61.30 54957.65 88888.00 2012-05-23 23:52:41.625 144 12601.33 61.35 54957.65 88888.00 2012-05-23 23:52:41.750 144 12601.27 61.33 54957.65 88888.00 2012-05-23 23:52:41.875 144 12601.23 61.35 54957.68 88888.00 2012-05-23 23:52:42.000 144 12601.23 61.35 54957.65 88888.00 2012-05-23 23:52:42.125 144 12601.25 61.35 54957.68 88888.00 2012-05-23 23:52:42.250 144 12601.20 61.33 54957.68 88888.00 2012-05-23 23:52:42.375 144 12601.20 61.33 54957.68 88888.00 2012-05-23 23:52:42.500 144 12601.17 61.33 54957.68 88888.00 2012-05-23 23:52:42.625 144 12601.23 61.35 54957.68 88888.00 2012-05-23 23:52:42.750 144 12601.25 61.38 54957.70 88888.00 2012-05-23 23:52:42.875 144 12601.27 61.40 54957.72 88888.00 2012-05-23 23:52:43.000 144 12601.23 61.35 54957.68 88888.00 2012-05-23 23:52:43.125 144 12601.23 61.35 54957.70 88888.00 2012-05-23 23:52:43.250 144 12601.27 61.33 54957.70 88888.00 2012-05-23 23:52:43.375 144 12601.27 61.30 54957.68 88888.00 2012-05-23 23:52:43.500 144 12601.30 61.30 54957.70 88888.00 2012-05-23 23:52:43.625 144 12601.33 61.35 54957.70 88888.00 2012-05-23 23:52:43.750 144 12601.38 61.35 54957.70 88888.00 2012-05-23 23:52:43.875 144 12601.38 61.33 54957.70 88888.00 2012-05-23 23:52:44.000 144 12601.33 61.33 54957.70 88888.00 2012-05-23 23:52:44.125 144 12601.27 61.35 54957.68 88888.00 2012-05-23 23:52:44.250 144 12601.27 61.33 54957.72 88888.00 2012-05-23 23:52:44.375 144 12601.35 61.33 54957.70 88888.00 2012-05-23 23:52:44.500 144 12601.40 61.33 54957.70 88888.00 2012-05-23 23:52:44.625 144 12601.40 61.30 54957.68 88888.00 2012-05-23 23:52:44.750 144 12601.38 61.30 54957.68 88888.00 2012-05-23 23:52:44.875 144 12601.33 61.33 54957.65 88888.00 2012-05-23 23:52:45.000 144 12601.23 61.30 54957.68 88888.00 2012-05-23 23:52:45.125 144 12601.25 61.33 54957.68 88888.00 2012-05-23 23:52:45.250 144 12601.27 61.33 54957.65 88888.00 2012-05-23 23:52:45.375 144 12601.30 61.35 54957.62 88888.00 2012-05-23 23:52:45.500 144 12601.33 61.35 54957.62 88888.00 2012-05-23 23:52:45.625 144 12601.35 61.38 54957.65 88888.00 2012-05-23 23:52:45.750 144 12601.35 61.38 54957.65 88888.00 2012-05-23 23:52:45.875 144 12601.35 61.38 54957.65 88888.00 2012-05-23 23:52:46.000 144 12601.35 61.40 54957.65 88888.00 2012-05-23 23:52:46.125 144 12601.35 61.40 54957.68 88888.00 2012-05-23 23:52:46.250 144 12601.35 61.42 54957.68 88888.00 2012-05-23 23:52:46.375 144 12601.33 61.42 54957.65 88888.00 2012-05-23 23:52:46.500 144 12601.35 61.45 54957.65 88888.00 2012-05-23 23:52:46.625 144 12601.30 61.42 54957.68 88888.00 2012-05-23 23:52:46.750 144 12601.23 61.45 54957.70 88888.00 2012-05-23 23:52:46.875 144 12601.25 61.45 54957.72 88888.00 2012-05-23 23:52:47.000 144 12601.25 61.45 54957.70 88888.00 2012-05-23 23:52:47.125 144 12601.27 61.42 54957.70 88888.00 2012-05-23 23:52:47.250 144 12601.30 61.38 54957.70 88888.00 2012-05-23 23:52:47.375 144 12601.38 61.38 54957.68 88888.00 2012-05-23 23:52:47.500 144 12601.38 61.40 54957.70 88888.00 2012-05-23 23:52:47.625 144 12601.30 61.42 54957.68 88888.00 2012-05-23 23:52:47.750 144 12601.27 61.40 54957.70 88888.00 2012-05-23 23:52:47.875 144 12601.27 61.40 54957.70 88888.00 2012-05-23 23:52:48.000 144 12601.27 61.38 54957.68 88888.00 2012-05-23 23:52:48.125 144 12601.27 61.38 54957.68 88888.00 2012-05-23 23:52:48.250 144 12601.33 61.35 54957.70 88888.00 2012-05-23 23:52:48.375 144 12601.33 61.35 54957.70 88888.00 2012-05-23 23:52:48.500 144 12601.30 61.35 54957.70 88888.00 2012-05-23 23:52:48.625 144 12601.30 61.35 54957.68 88888.00 2012-05-23 23:52:48.750 144 12601.30 61.38 54957.70 88888.00 2012-05-23 23:52:48.875 144 12601.30 61.35 54957.70 88888.00 2012-05-23 23:52:49.000 144 12601.33 61.30 54957.68 88888.00 2012-05-23 23:52:49.125 144 12601.33 61.27 54957.68 88888.00 2012-05-23 23:52:49.250 144 12601.33 61.25 54957.72 88888.00 2012-05-23 23:52:49.375 144 12601.38 61.25 54957.68 88888.00 2012-05-23 23:52:49.500 144 12601.35 61.27 54957.70 88888.00 2012-05-23 23:52:49.625 144 12601.27 61.25 54957.70 88888.00 2012-05-23 23:52:49.750 144 12601.33 61.25 54957.72 88888.00 2012-05-23 23:52:49.875 144 12601.35 61.27 54957.70 88888.00 2012-05-23 23:52:50.000 144 12601.33 61.27 54957.72 88888.00 2012-05-23 23:52:50.125 144 12601.33 61.23 54957.72 88888.00 2012-05-23 23:52:50.250 144 12601.33 61.17 54957.70 88888.00 2012-05-23 23:52:50.375 144 12601.27 61.20 54957.68 88888.00 2012-05-23 23:52:50.500 144 12601.23 61.20 54957.72 88888.00 2012-05-23 23:52:50.625 144 12601.27 61.25 54957.72 88888.00 2012-05-23 23:52:50.750 144 12601.33 61.25 54957.75 88888.00 2012-05-23 23:52:50.875 144 12601.30 61.23 54957.75 88888.00 2012-05-23 23:52:51.000 144 12601.27 61.20 54957.75 88888.00 2012-05-23 23:52:51.125 144 12601.27 61.15 54957.75 88888.00 2012-05-23 23:52:51.250 144 12601.33 61.17 54957.72 88888.00 2012-05-23 23:52:51.375 144 12601.38 61.23 54957.75 88888.00 2012-05-23 23:52:51.500 144 12601.35 61.23 54957.72 88888.00 2012-05-23 23:52:51.625 144 12601.38 61.23 54957.72 88888.00 2012-05-23 23:52:51.750 144 12601.38 61.25 54957.72 88888.00 2012-05-23 23:52:51.875 144 12601.40 61.25 54957.72 88888.00 2012-05-23 23:52:52.000 144 12601.42 61.25 54957.72 88888.00 2012-05-23 23:52:52.125 144 12601.40 61.25 54957.72 88888.00 2012-05-23 23:52:52.250 144 12601.38 61.25 54957.75 88888.00 2012-05-23 23:52:52.375 144 12601.38 61.23 54957.75 88888.00 2012-05-23 23:52:52.500 144 12601.38 61.23 54957.75 88888.00 2012-05-23 23:52:52.625 144 12601.35 61.25 54957.72 88888.00 2012-05-23 23:52:52.750 144 12601.42 61.25 54957.72 88888.00 2012-05-23 23:52:52.875 144 12601.48 61.23 54957.65 88888.00 2012-05-23 23:52:53.000 144 12601.45 61.23 54957.68 88888.00 2012-05-23 23:52:53.125 144 12601.40 61.20 54957.72 88888.00 2012-05-23 23:52:53.250 144 12601.33 61.23 54957.72 88888.00 2012-05-23 23:52:53.375 144 12601.33 61.23 54957.75 88888.00 2012-05-23 23:52:53.500 144 12601.35 61.25 54957.78 88888.00 2012-05-23 23:52:53.625 144 12601.33 61.25 54957.72 88888.00 2012-05-23 23:52:53.750 144 12601.30 61.23 54957.72 88888.00 2012-05-23 23:52:53.875 144 12601.33 61.25 54957.75 88888.00 2012-05-23 23:52:54.000 144 12601.35 61.27 54957.70 88888.00 2012-05-23 23:52:54.125 144 12601.42 61.30 54957.75 88888.00 2012-05-23 23:52:54.250 144 12601.38 61.25 54957.72 88888.00 2012-05-23 23:52:54.375 144 12601.35 61.27 54957.72 88888.00 2012-05-23 23:52:54.500 144 12601.35 61.27 54957.75 88888.00 2012-05-23 23:52:54.625 144 12601.40 61.27 54957.75 88888.00 2012-05-23 23:52:54.750 144 12601.38 61.25 54957.78 88888.00 2012-05-23 23:52:54.875 144 12601.40 61.27 54957.78 88888.00 2012-05-23 23:52:55.000 144 12601.40 61.30 54957.78 88888.00 2012-05-23 23:52:55.125 144 12601.38 61.27 54957.78 88888.00 2012-05-23 23:52:55.250 144 12601.35 61.23 54957.80 88888.00 2012-05-23 23:52:55.375 144 12601.45 61.27 54957.78 88888.00 2012-05-23 23:52:55.500 144 12601.45 61.30 54957.78 88888.00 2012-05-23 23:52:55.625 144 12601.45 61.30 54957.75 88888.00 2012-05-23 23:52:55.750 144 12601.42 61.27 54957.72 88888.00 2012-05-23 23:52:55.875 144 12601.38 61.27 54957.75 88888.00 2012-05-23 23:52:56.000 144 12601.40 61.27 54957.75 88888.00 2012-05-23 23:52:56.125 144 12601.48 61.25 54957.75 88888.00 2012-05-23 23:52:56.250 144 12601.48 61.27 54957.78 88888.00 2012-05-23 23:52:56.375 144 12601.48 61.30 54957.78 88888.00 2012-05-23 23:52:56.500 144 12601.42 61.30 54957.78 88888.00 2012-05-23 23:52:56.625 144 12601.38 61.27 54957.78 88888.00 2012-05-23 23:52:56.750 144 12601.38 61.27 54957.78 88888.00 2012-05-23 23:52:56.875 144 12601.33 61.25 54957.78 88888.00 2012-05-23 23:52:57.000 144 12601.30 61.23 54957.75 88888.00 2012-05-23 23:52:57.125 144 12601.30 61.23 54957.75 88888.00 2012-05-23 23:52:57.250 144 12601.33 61.23 54957.78 88888.00 2012-05-23 23:52:57.375 144 12601.35 61.25 54957.78 88888.00 2012-05-23 23:52:57.500 144 12601.40 61.27 54957.75 88888.00 2012-05-23 23:52:57.625 144 12601.38 61.27 54957.72 88888.00 2012-05-23 23:52:57.750 144 12601.33 61.27 54957.68 88888.00 2012-05-23 23:52:57.875 144 12601.33 61.30 54957.72 88888.00 2012-05-23 23:52:58.000 144 12601.35 61.27 54957.72 88888.00 2012-05-23 23:52:58.125 144 12601.42 61.30 54957.75 88888.00 2012-05-23 23:52:58.250 144 12601.40 61.27 54957.75 88888.00 2012-05-23 23:52:58.375 144 12601.40 61.27 54957.75 88888.00 2012-05-23 23:52:58.500 144 12601.35 61.25 54957.75 88888.00 2012-05-23 23:52:58.625 144 12601.35 61.23 54957.72 88888.00 2012-05-23 23:52:58.750 144 12601.35 61.25 54957.75 88888.00 2012-05-23 23:52:58.875 144 12601.40 61.23 54957.78 88888.00 2012-05-23 23:52:59.000 144 12601.38 61.23 54957.75 88888.00 2012-05-23 23:52:59.125 144 12601.35 61.23 54957.75 88888.00 2012-05-23 23:52:59.250 144 12601.35 61.23 54957.78 88888.00 2012-05-23 23:52:59.375 144 12601.33 61.25 54957.75 88888.00 2012-05-23 23:52:59.500 144 12601.30 61.25 54957.75 88888.00 2012-05-23 23:52:59.625 144 12601.30 61.25 54957.78 88888.00 2012-05-23 23:52:59.750 144 12601.27 61.23 54957.78 88888.00 2012-05-23 23:52:59.875 144 12601.30 61.23 54957.78 88888.00 2012-05-23 23:53:00.000 144 12601.38 61.23 54957.80 88888.00 2012-05-23 23:53:00.125 144 12601.40 61.25 54957.82 88888.00 2012-05-23 23:53:00.250 144 12601.38 61.23 54957.80 88888.00 2012-05-23 23:53:00.375 144 12601.40 61.23 54957.78 88888.00 2012-05-23 23:53:00.500 144 12601.35 61.23 54957.80 88888.00 2012-05-23 23:53:00.625 144 12601.35 61.23 54957.85 88888.00 2012-05-23 23:53:00.750 144 12601.35 61.23 54957.85 88888.00 2012-05-23 23:53:00.875 144 12601.38 61.23 54957.78 88888.00 2012-05-23 23:53:01.000 144 12601.38 61.25 54957.78 88888.00 2012-05-23 23:53:01.125 144 12601.40 61.23 54957.80 88888.00 2012-05-23 23:53:01.250 144 12601.38 61.20 54957.82 88888.00 2012-05-23 23:53:01.375 144 12601.45 61.20 54957.82 88888.00 2012-05-23 23:53:01.500 144 12601.50 61.20 54957.80 88888.00 2012-05-23 23:53:01.625 144 12601.48 61.17 54957.78 88888.00 2012-05-23 23:53:01.750 144 12601.40 61.17 54957.78 88888.00 2012-05-23 23:53:01.875 144 12601.38 61.20 54957.78 88888.00 2012-05-23 23:53:02.000 144 12601.35 61.17 54957.80 88888.00 2012-05-23 23:53:02.125 144 12601.35 61.17 54957.78 88888.00 2012-05-23 23:53:02.250 144 12601.33 61.15 54957.78 88888.00 2012-05-23 23:53:02.375 144 12601.42 61.17 54957.78 88888.00 2012-05-23 23:53:02.500 144 12601.45 61.17 54957.80 88888.00 2012-05-23 23:53:02.625 144 12601.48 61.17 54957.75 88888.00 2012-05-23 23:53:02.750 144 12601.42 61.17 54957.78 88888.00 2012-05-23 23:53:02.875 144 12601.35 61.15 54957.80 88888.00 2012-05-23 23:53:03.000 144 12601.38 61.15 54957.78 88888.00 2012-05-23 23:53:03.125 144 12601.40 61.17 54957.82 88888.00 2012-05-23 23:53:03.250 144 12601.38 61.17 54957.80 88888.00 2012-05-23 23:53:03.375 144 12601.42 61.15 54957.80 88888.00 2012-05-23 23:53:03.500 144 12601.42 61.17 54957.80 88888.00 2012-05-23 23:53:03.625 144 12601.40 61.17 54957.80 88888.00 2012-05-23 23:53:03.750 144 12601.35 61.20 54957.78 88888.00 2012-05-23 23:53:03.875 144 12601.33 61.15 54957.78 88888.00 2012-05-23 23:53:04.000 144 12601.45 61.15 54957.78 88888.00 2012-05-23 23:53:04.125 144 12601.45 61.15 54957.80 88888.00 2012-05-23 23:53:04.250 144 12601.33 61.15 54957.80 88888.00 2012-05-23 23:53:04.375 144 12601.33 61.17 54957.80 88888.00 2012-05-23 23:53:04.500 144 12601.33 61.17 54957.80 88888.00 2012-05-23 23:53:04.625 144 12601.33 61.17 54957.80 88888.00 2012-05-23 23:53:04.750 144 12601.35 61.15 54957.80 88888.00 2012-05-23 23:53:04.875 144 12601.45 61.15 54957.82 88888.00 2012-05-23 23:53:05.000 144 12601.42 61.17 54957.85 88888.00 2012-05-23 23:53:05.125 144 12601.40 61.20 54957.82 88888.00 2012-05-23 23:53:05.250 144 12601.40 61.17 54957.82 88888.00 2012-05-23 23:53:05.375 144 12601.40 61.15 54957.80 88888.00 2012-05-23 23:53:05.500 144 12601.40 61.15 54957.82 88888.00 2012-05-23 23:53:05.625 144 12601.42 61.15 54957.80 88888.00 2012-05-23 23:53:05.750 144 12601.42 61.15 54957.82 88888.00 2012-05-23 23:53:05.875 144 12601.40 61.17 54957.82 88888.00 2012-05-23 23:53:06.000 144 12601.40 61.17 54957.80 88888.00 2012-05-23 23:53:06.125 144 12601.40 61.17 54957.82 88888.00 2012-05-23 23:53:06.250 144 12601.45 61.15 54957.80 88888.00 2012-05-23 23:53:06.375 144 12601.48 61.15 54957.80 88888.00 2012-05-23 23:53:06.500 144 12601.42 61.15 54957.80 88888.00 2012-05-23 23:53:06.625 144 12601.40 61.15 54957.82 88888.00 2012-05-23 23:53:06.750 144 12601.40 61.15 54957.80 88888.00 2012-05-23 23:53:06.875 144 12601.48 61.15 54957.82 88888.00 2012-05-23 23:53:07.000 144 12601.50 61.15 54957.82 88888.00 2012-05-23 23:53:07.125 144 12601.45 61.15 54957.82 88888.00 2012-05-23 23:53:07.250 144 12601.42 61.15 54957.85 88888.00 2012-05-23 23:53:07.375 144 12601.45 61.17 54957.85 88888.00 2012-05-23 23:53:07.500 144 12601.48 61.15 54957.82 88888.00 2012-05-23 23:53:07.625 144 12601.48 61.15 54957.82 88888.00 2012-05-23 23:53:07.750 144 12601.45 61.17 54957.85 88888.00 2012-05-23 23:53:07.875 144 12601.42 61.20 54957.82 88888.00 2012-05-23 23:53:08.000 144 12601.40 61.20 54957.82 88888.00 2012-05-23 23:53:08.125 144 12601.45 61.17 54957.88 88888.00 2012-05-23 23:53:08.250 144 12601.50 61.15 54957.88 88888.00 2012-05-23 23:53:08.375 144 12601.50 61.17 54957.85 88888.00 2012-05-23 23:53:08.500 144 12601.48 61.20 54957.88 88888.00 2012-05-23 23:53:08.625 144 12601.45 61.20 54957.85 88888.00 2012-05-23 23:53:08.750 144 12601.48 61.17 54957.82 88888.00 2012-05-23 23:53:08.875 144 12601.48 61.17 54957.88 88888.00 2012-05-23 23:53:09.000 144 12601.45 61.17 54957.90 88888.00 2012-05-23 23:53:09.125 144 12601.48 61.15 54957.90 88888.00 2012-05-23 23:53:09.250 144 12601.48 61.15 54957.90 88888.00 2012-05-23 23:53:09.375 144 12601.50 61.17 54957.88 88888.00 2012-05-23 23:53:09.500 144 12601.45 61.20 54957.82 88888.00 2012-05-23 23:53:09.625 144 12601.42 61.20 54957.85 88888.00 2012-05-23 23:53:09.750 144 12601.45 61.20 54957.85 88888.00 2012-05-23 23:53:09.875 144 12601.38 61.20 54957.85 88888.00 2012-05-23 23:53:10.000 144 12601.42 61.17 54957.85 88888.00 2012-05-23 23:53:10.125 144 12601.48 61.20 54957.88 88888.00 2012-05-23 23:53:10.250 144 12601.45 61.17 54957.82 88888.00 2012-05-23 23:53:10.375 144 12601.42 61.20 54957.85 88888.00 2012-05-23 23:53:10.500 144 12601.42 61.25 54957.85 88888.00 2012-05-23 23:53:10.625 144 12601.45 61.20 54957.85 88888.00 2012-05-23 23:53:10.750 144 12601.52 61.17 54957.88 88888.00 2012-05-23 23:53:10.875 144 12601.50 61.20 54957.85 88888.00 2012-05-23 23:53:11.000 144 12601.45 61.25 54957.88 88888.00 2012-05-23 23:53:11.125 144 12601.40 61.23 54957.90 88888.00 2012-05-23 23:53:11.250 144 12601.38 61.17 54957.90 88888.00 2012-05-23 23:53:11.375 144 12601.40 61.17 54957.90 88888.00 2012-05-23 23:53:11.500 144 12601.42 61.17 54957.88 88888.00 2012-05-23 23:53:11.625 144 12601.38 61.20 54957.88 88888.00 2012-05-23 23:53:11.750 144 12601.40 61.20 54957.90 88888.00 2012-05-23 23:53:11.875 144 12601.48 61.20 54957.88 88888.00 2012-05-23 23:53:12.000 144 12601.48 61.23 54957.90 88888.00 2012-05-23 23:53:12.125 144 12601.45 61.20 54957.90 88888.00 2012-05-23 23:53:12.250 144 12601.40 61.12 54957.88 88888.00 2012-05-23 23:53:12.375 144 12601.42 61.15 54957.88 88888.00 2012-05-23 23:53:12.500 144 12601.48 61.15 54957.88 88888.00 2012-05-23 23:53:12.625 144 12601.50 61.20 54957.85 88888.00 2012-05-23 23:53:12.750 144 12601.48 61.20 54957.90 88888.00 2012-05-23 23:53:12.875 144 12601.48 61.15 54957.90 88888.00 2012-05-23 23:53:13.000 144 12601.48 61.12 54957.90 88888.00 2012-05-23 23:53:13.125 144 12601.45 61.15 54957.90 88888.00 2012-05-23 23:53:13.250 144 12601.48 61.10 54957.88 88888.00 2012-05-23 23:53:13.375 144 12601.50 61.12 54957.85 88888.00 2012-05-23 23:53:13.500 144 12601.58 61.15 54957.90 88888.00 2012-05-23 23:53:13.625 144 12601.60 61.17 54957.90 88888.00 2012-05-23 23:53:13.750 144 12601.50 61.12 54957.85 88888.00 2012-05-23 23:53:13.875 144 12601.38 61.10 54957.88 88888.00 2012-05-23 23:53:14.000 144 12601.42 61.10 54957.85 88888.00 2012-05-23 23:53:14.125 144 12601.55 61.12 54957.88 88888.00 2012-05-23 23:53:14.250 144 12601.48 61.12 54957.85 88888.00 2012-05-23 23:53:14.375 144 12601.45 61.12 54957.90 88888.00 2012-05-23 23:53:14.500 144 12601.45 61.12 54957.90 88888.00 2012-05-23 23:53:14.625 144 12601.45 61.12 54957.90 88888.00 2012-05-23 23:53:14.750 144 12601.48 61.12 54957.90 88888.00 2012-05-23 23:53:14.875 144 12601.45 61.12 54957.85 88888.00 2012-05-23 23:53:15.000 144 12601.45 61.12 54957.88 88888.00 2012-05-23 23:53:15.125 144 12601.45 61.12 54957.90 88888.00 2012-05-23 23:53:15.250 144 12601.45 61.10 54957.95 88888.00 2012-05-23 23:53:15.375 144 12601.45 61.10 54957.93 88888.00 2012-05-23 23:53:15.500 144 12601.42 61.10 54957.85 88888.00 2012-05-23 23:53:15.625 144 12601.52 61.12 54957.85 88888.00 2012-05-23 23:53:15.750 144 12601.52 61.12 54957.85 88888.00 2012-05-23 23:53:15.875 144 12601.58 61.12 54957.85 88888.00 2012-05-23 23:53:16.000 144 12601.55 61.12 54957.85 88888.00 2012-05-23 23:53:16.125 144 12601.55 61.12 54957.88 88888.00 2012-05-23 23:53:16.250 144 12601.52 61.12 54957.88 88888.00 2012-05-23 23:53:16.375 144 12601.52 61.15 54957.88 88888.00 2012-05-23 23:53:16.500 144 12601.50 61.12 54957.88 88888.00 2012-05-23 23:53:16.625 144 12601.48 61.12 54957.88 88888.00 2012-05-23 23:53:16.750 144 12601.45 61.12 54957.85 88888.00 2012-05-23 23:53:16.875 144 12601.48 61.10 54957.88 88888.00 2012-05-23 23:53:17.000 144 12601.45 61.12 54957.88 88888.00 2012-05-23 23:53:17.125 144 12601.42 61.17 54957.93 88888.00 2012-05-23 23:53:17.250 144 12601.50 61.17 54957.90 88888.00 2012-05-23 23:53:17.375 144 12601.60 61.17 54957.88 88888.00 2012-05-23 23:53:17.500 144 12601.55 61.15 54957.90 88888.00 2012-05-23 23:53:17.625 144 12601.42 61.15 54957.88 88888.00 2012-05-23 23:53:17.750 144 12601.45 61.17 54957.90 88888.00 2012-05-23 23:53:17.875 144 12601.48 61.17 54957.93 88888.00 2012-05-23 23:53:18.000 144 12601.45 61.15 54957.90 88888.00 2012-05-23 23:53:18.125 144 12601.42 61.12 54957.88 88888.00 2012-05-23 23:53:18.250 144 12601.45 61.15 54957.88 88888.00 2012-05-23 23:53:18.375 144 12601.55 61.15 54957.88 88888.00 2012-05-23 23:53:18.500 144 12601.50 61.17 54957.90 88888.00 2012-05-23 23:53:18.625 144 12601.52 61.15 54957.88 88888.00 2012-05-23 23:53:18.750 144 12601.60 61.15 54957.88 88888.00 2012-05-23 23:53:18.875 144 12601.65 61.15 54957.85 88888.00 2012-05-23 23:53:19.000 144 12601.67 61.12 54957.82 88888.00 2012-05-23 23:53:19.125 144 12601.58 61.15 54957.85 88888.00 2012-05-23 23:53:19.250 144 12601.52 61.12 54957.88 88888.00 2012-05-23 23:53:19.375 144 12601.52 61.12 54957.88 88888.00 2012-05-23 23:53:19.500 144 12601.45 61.15 54957.88 88888.00 2012-05-23 23:53:19.625 144 12601.48 61.15 54957.88 88888.00 2012-05-23 23:53:19.750 144 12601.52 61.15 54957.88 88888.00 2012-05-23 23:53:19.875 144 12601.52 61.17 54957.90 88888.00 2012-05-23 23:53:20.000 144 12601.50 61.17 54957.85 88888.00 2012-05-23 23:53:20.125 144 12601.48 61.17 54957.85 88888.00 2012-05-23 23:53:20.250 144 12601.45 61.17 54957.90 88888.00 2012-05-23 23:53:20.375 144 12601.48 61.20 54957.90 88888.00 2012-05-23 23:53:20.500 144 12601.42 61.17 54957.88 88888.00 2012-05-23 23:53:20.625 144 12601.42 61.17 54957.88 88888.00 2012-05-23 23:53:20.750 144 12601.50 61.17 54957.88 88888.00 2012-05-23 23:53:20.875 144 12601.52 61.17 54957.85 88888.00 2012-05-23 23:53:21.000 144 12601.48 61.15 54957.88 88888.00 2012-05-23 23:53:21.125 144 12601.52 61.15 54957.90 88888.00 2012-05-23 23:53:21.250 144 12601.50 61.17 54957.85 88888.00 2012-05-23 23:53:21.375 144 12601.52 61.17 54957.82 88888.00 2012-05-23 23:53:21.500 144 12601.55 61.20 54957.82 88888.00 2012-05-23 23:53:21.625 144 12601.55 61.20 54957.78 88888.00 2012-05-23 23:53:21.750 144 12601.55 61.23 54957.78 88888.00 2012-05-23 23:53:21.875 144 12601.58 61.23 54957.85 88888.00 2012-05-23 23:53:22.000 144 12601.62 61.23 54957.88 88888.00 2012-05-23 23:53:22.125 144 12601.60 61.20 54957.85 88888.00 2012-05-23 23:53:22.250 144 12601.58 61.17 54957.80 88888.00 2012-05-23 23:53:22.375 144 12601.60 61.23 54957.80 88888.00 2012-05-23 23:53:22.500 144 12601.58 61.20 54957.80 88888.00 2012-05-23 23:53:22.625 144 12601.55 61.20 54957.85 88888.00 2012-05-23 23:53:22.750 144 12601.50 61.20 54957.80 88888.00 2012-05-23 23:53:22.875 144 12601.50 61.20 54957.82 88888.00 2012-05-23 23:53:23.000 144 12601.55 61.23 54957.82 88888.00 2012-05-23 23:53:23.125 144 12601.55 61.23 54957.85 88888.00 2012-05-23 23:53:23.250 144 12601.55 61.20 54957.85 88888.00 2012-05-23 23:53:23.375 144 12601.58 61.23 54957.85 88888.00 2012-05-23 23:53:23.500 144 12601.60 61.20 54957.85 88888.00 2012-05-23 23:53:23.625 144 12601.62 61.17 54957.88 88888.00 2012-05-23 23:53:23.750 144 12601.58 61.17 54957.88 88888.00 2012-05-23 23:53:23.875 144 12601.52 61.17 54957.90 88888.00 2012-05-23 23:53:24.000 144 12601.50 61.17 54957.90 88888.00 2012-05-23 23:53:24.125 144 12601.52 61.20 54957.90 88888.00 2012-05-23 23:53:24.250 144 12601.52 61.23 54957.93 88888.00 2012-05-23 23:53:24.375 144 12601.58 61.20 54957.88 88888.00 2012-05-23 23:53:24.500 144 12601.60 61.23 54957.90 88888.00 2012-05-23 23:53:24.625 144 12601.65 61.20 54957.88 88888.00 2012-05-23 23:53:24.750 144 12601.67 61.25 54957.85 88888.00 2012-05-23 23:53:24.875 144 12601.67 61.25 54957.90 88888.00 2012-05-23 23:53:25.000 144 12601.65 61.23 54957.88 88888.00 2012-05-23 23:53:25.125 144 12601.60 61.23 54957.90 88888.00 2012-05-23 23:53:25.250 144 12601.60 61.25 54957.95 88888.00 2012-05-23 23:53:25.375 144 12601.67 61.27 54957.93 88888.00 2012-05-23 23:53:25.500 144 12601.67 61.25 54957.88 88888.00 2012-05-23 23:53:25.625 144 12601.62 61.20 54957.85 88888.00 2012-05-23 23:53:25.750 144 12601.60 61.20 54957.85 88888.00 2012-05-23 23:53:25.875 144 12601.62 61.20 54957.90 88888.00 2012-05-23 23:53:26.000 144 12601.62 61.20 54957.85 88888.00 2012-05-23 23:53:26.125 144 12601.60 61.20 54957.85 88888.00 2012-05-23 23:53:26.250 144 12601.60 61.15 54957.85 88888.00 2012-05-23 23:53:26.375 144 12601.65 61.17 54957.85 88888.00 2012-05-23 23:53:26.500 144 12601.62 61.20 54957.88 88888.00 2012-05-23 23:53:26.625 144 12601.62 61.20 54957.82 88888.00 2012-05-23 23:53:26.750 144 12601.67 61.23 54957.88 88888.00 2012-05-23 23:53:26.875 144 12601.62 61.25 54957.88 88888.00 2012-05-23 23:53:27.000 144 12601.58 61.25 54957.88 88888.00 2012-05-23 23:53:27.125 144 12601.67 61.25 54957.85 88888.00 2012-05-23 23:53:27.250 144 12601.62 61.25 54957.88 88888.00 2012-05-23 23:53:27.375 144 12601.58 61.27 54957.85 88888.00 2012-05-23 23:53:27.500 144 12601.58 61.25 54957.82 88888.00 2012-05-23 23:53:27.625 144 12601.62 61.25 54957.85 88888.00 2012-05-23 23:53:27.750 144 12601.67 61.27 54957.85 88888.00 2012-05-23 23:53:27.875 144 12601.75 61.30 54957.90 88888.00 2012-05-23 23:53:28.000 144 12601.75 61.27 54957.88 88888.00 2012-05-23 23:53:28.125 144 12601.67 61.27 54957.88 88888.00 2012-05-23 23:53:28.250 144 12601.60 61.25 54957.82 88888.00 2012-05-23 23:53:28.375 144 12601.65 61.27 54957.85 88888.00 2012-05-23 23:53:28.500 144 12601.62 61.30 54957.85 88888.00 2012-05-23 23:53:28.625 144 12601.67 61.33 54957.88 88888.00 2012-05-23 23:53:28.750 144 12601.67 61.33 54957.85 88888.00 2012-05-23 23:53:28.875 144 12601.65 61.30 54957.82 88888.00 2012-05-23 23:53:29.000 144 12601.65 61.30 54957.80 88888.00 2012-05-23 23:53:29.125 144 12601.75 61.33 54957.80 88888.00 2012-05-23 23:53:29.250 144 12601.75 61.30 54957.82 88888.00 2012-05-23 23:53:29.375 144 12601.73 61.33 54957.80 88888.00 2012-05-23 23:53:29.500 144 12601.73 61.33 54957.82 88888.00 2012-05-23 23:53:29.625 144 12601.80 61.30 54957.80 88888.00 2012-05-23 23:53:29.750 144 12601.80 61.33 54957.80 88888.00 2012-05-23 23:53:29.875 144 12601.77 61.30 54957.82 88888.00 2012-05-23 23:53:30.000 144 12601.83 61.27 54957.80 88888.00 2012-05-23 23:53:30.125 144 12601.83 61.30 54957.80 88888.00 2012-05-23 23:53:30.250 144 12601.80 61.33 54957.78 88888.00 2012-05-23 23:53:30.375 144 12601.77 61.33 54957.80 88888.00 2012-05-23 23:53:30.500 144 12601.77 61.33 54957.80 88888.00 2012-05-23 23:53:30.625 144 12601.77 61.30 54957.80 88888.00 2012-05-23 23:53:30.750 144 12601.75 61.30 54957.75 88888.00 2012-05-23 23:53:30.875 144 12601.77 61.30 54957.72 88888.00 2012-05-23 23:53:31.000 144 12601.85 61.27 54957.75 88888.00 2012-05-23 23:53:31.125 144 12601.83 61.27 54957.75 88888.00 2012-05-23 23:53:31.250 144 12601.77 61.25 54957.78 88888.00 2012-05-23 23:53:31.375 144 12601.83 61.20 54957.75 88888.00 2012-05-23 23:53:31.500 144 12601.88 61.23 54957.72 88888.00 2012-05-23 23:53:31.625 144 12601.85 61.27 54957.72 88888.00 2012-05-23 23:53:31.750 144 12601.85 61.23 54957.75 88888.00 2012-05-23 23:53:31.875 144 12601.88 61.25 54957.75 88888.00 2012-05-23 23:53:32.000 144 12601.90 61.27 54957.75 88888.00 2012-05-23 23:53:32.125 144 12601.88 61.25 54957.80 88888.00 2012-05-23 23:53:32.250 144 12601.88 61.23 54957.82 88888.00 2012-05-23 23:53:32.375 144 12601.88 61.23 54957.82 88888.00 2012-05-23 23:53:32.500 144 12601.85 61.25 54957.80 88888.00 2012-05-23 23:53:32.625 144 12601.92 61.23 54957.78 88888.00 2012-05-23 23:53:32.750 144 12601.98 61.25 54957.80 88888.00 2012-05-23 23:53:32.875 144 12601.90 61.25 54957.80 88888.00 2012-05-23 23:53:33.000 144 12601.83 61.25 54957.78 88888.00 2012-05-23 23:53:33.125 144 12601.83 61.25 54957.80 88888.00 2012-05-23 23:53:33.250 144 12601.88 61.25 54957.78 88888.00 2012-05-23 23:53:33.375 144 12601.90 61.30 54957.75 88888.00 2012-05-23 23:53:33.500 144 12601.90 61.27 54957.75 88888.00 2012-05-23 23:53:33.625 144 12601.88 61.30 54957.75 88888.00 2012-05-23 23:53:33.750 144 12601.92 61.33 54957.75 88888.00 2012-05-23 23:53:33.875 144 12601.98 61.30 54957.78 88888.00 2012-05-23 23:53:34.000 144 12602.02 61.30 54957.70 88888.00 2012-05-23 23:53:34.125 144 12602.00 61.30 54957.72 88888.00 2012-05-23 23:53:34.250 144 12601.98 61.33 54957.75 88888.00 2012-05-23 23:53:34.375 144 12601.98 61.33 54957.75 88888.00 2012-05-23 23:53:34.500 144 12602.05 61.30 54957.72 88888.00 2012-05-23 23:53:34.625 144 12602.10 61.33 54957.75 88888.00 2012-05-23 23:53:34.750 144 12602.05 61.35 54957.72 88888.00 2012-05-23 23:53:34.875 144 12602.00 61.33 54957.75 88888.00 2012-05-23 23:53:35.000 144 12601.95 61.30 54957.75 88888.00 2012-05-23 23:53:35.125 144 12601.95 61.33 54957.75 88888.00 2012-05-23 23:53:35.250 144 12601.95 61.35 54957.72 88888.00 2012-05-23 23:53:35.375 144 12602.00 61.35 54957.72 88888.00 2012-05-23 23:53:35.500 144 12602.00 61.35 54957.72 88888.00 2012-05-23 23:53:35.625 144 12602.02 61.38 54957.72 88888.00 2012-05-23 23:53:35.750 144 12602.10 61.38 54957.72 88888.00 2012-05-23 23:53:35.875 144 12602.05 61.38 54957.70 88888.00 2012-05-23 23:53:36.000 144 12602.02 61.40 54957.72 88888.00 2012-05-23 23:53:36.125 144 12602.05 61.42 54957.72 88888.00 2012-05-23 23:53:36.250 144 12602.00 61.42 54957.70 88888.00 2012-05-23 23:53:36.375 144 12602.05 61.40 54957.72 88888.00 2012-05-23 23:53:36.500 144 12602.08 61.40 54957.72 88888.00 2012-05-23 23:53:36.625 144 12602.05 61.45 54957.75 88888.00 2012-05-23 23:53:36.750 144 12602.05 61.48 54957.75 88888.00 2012-05-23 23:53:36.875 144 12602.00 61.45 54957.72 88888.00 2012-05-23 23:53:37.000 144 12602.02 61.45 54957.70 88888.00 2012-05-23 23:53:37.125 144 12602.10 61.45 54957.72 88888.00 2012-05-23 23:53:37.250 144 12602.10 61.45 54957.70 88888.00 2012-05-23 23:53:37.375 144 12602.12 61.45 54957.72 88888.00 2012-05-23 23:53:37.500 144 12602.15 61.48 54957.70 88888.00 2012-05-23 23:53:37.625 144 12602.23 61.50 54957.70 88888.00 2012-05-23 23:53:37.750 144 12602.25 61.50 54957.68 88888.00 2012-05-23 23:53:37.875 144 12602.23 61.48 54957.68 88888.00 2012-05-23 23:53:38.000 144 12602.23 61.48 54957.68 88888.00 2012-05-23 23:53:38.125 144 12602.20 61.50 54957.68 88888.00 2012-05-23 23:53:38.250 144 12602.20 61.50 54957.68 88888.00 2012-05-23 23:53:38.375 144 12602.25 61.48 54957.68 88888.00 2012-05-23 23:53:38.500 144 12602.25 61.48 54957.65 88888.00 2012-05-23 23:53:38.625 144 12602.27 61.52 54957.65 88888.00 2012-05-23 23:53:38.750 144 12602.27 61.52 54957.65 88888.00 2012-05-23 23:53:38.875 144 12602.30 61.50 54957.62 88888.00 2012-05-23 23:53:39.000 144 12602.30 61.52 54957.65 88888.00 2012-05-23 23:53:39.125 144 12602.35 61.52 54957.65 88888.00 2012-05-23 23:53:39.250 144 12602.33 61.52 54957.65 88888.00 2012-05-23 23:53:39.375 144 12602.30 61.50 54957.62 88888.00 2012-05-23 23:53:39.500 144 12602.38 61.52 54957.62 88888.00 2012-05-23 23:53:39.625 144 12602.38 61.52 54957.62 88888.00 2012-05-23 23:53:39.750 144 12602.33 61.52 54957.65 88888.00 2012-05-23 23:53:39.875 144 12602.27 61.55 54957.68 88888.00 2012-05-23 23:53:40.000 144 12602.25 61.58 54957.65 88888.00 2012-05-23 23:53:40.125 144 12602.25 61.60 54957.68 88888.00 2012-05-23 23:53:40.250 144 12602.25 61.58 54957.65 88888.00 2012-05-23 23:53:40.375 144 12602.25 61.58 54957.65 88888.00 2012-05-23 23:53:40.500 144 12602.25 61.60 54957.65 88888.00 2012-05-23 23:53:40.625 144 12602.27 61.60 54957.65 88888.00 2012-05-23 23:53:40.750 144 12602.30 61.62 54957.62 88888.00 2012-05-23 23:53:40.875 144 12602.40 61.62 54957.62 88888.00 2012-05-23 23:53:41.000 144 12602.40 61.60 54957.65 88888.00 2012-05-23 23:53:41.125 144 12602.35 61.60 54957.68 88888.00 2012-05-23 23:53:41.250 144 12602.33 61.65 54957.68 88888.00 2012-05-23 23:53:41.375 144 12602.35 61.65 54957.65 88888.00 2012-05-23 23:53:41.500 144 12602.35 61.65 54957.65 88888.00 2012-05-23 23:53:41.625 144 12602.33 61.62 54957.62 88888.00 2012-05-23 23:53:41.750 144 12602.33 61.62 54957.62 88888.00 2012-05-23 23:53:41.875 144 12602.33 61.65 54957.62 88888.00 2012-05-23 23:53:42.000 144 12602.33 61.62 54957.60 88888.00 2012-05-23 23:53:42.125 144 12602.30 61.62 54957.60 88888.00 2012-05-23 23:53:42.250 144 12602.27 61.62 54957.68 88888.00 2012-05-23 23:53:42.375 144 12602.33 61.65 54957.65 88888.00 2012-05-23 23:53:42.500 144 12602.33 61.65 54957.62 88888.00 2012-05-23 23:53:42.625 144 12602.35 61.65 54957.62 88888.00 2012-05-23 23:53:42.750 144 12602.33 61.65 54957.62 88888.00 2012-05-23 23:53:42.875 144 12602.30 61.65 54957.62 88888.00 2012-05-23 23:53:43.000 144 12602.33 61.67 54957.60 88888.00 2012-05-23 23:53:43.125 144 12602.38 61.70 54957.60 88888.00 2012-05-23 23:53:43.250 144 12602.40 61.70 54957.62 88888.00 2012-05-23 23:53:43.375 144 12602.42 61.70 54957.60 88888.00 2012-05-23 23:53:43.500 144 12602.40 61.67 54957.60 88888.00 2012-05-23 23:53:43.625 144 12602.40 61.70 54957.60 88888.00 2012-05-23 23:53:43.750 144 12602.45 61.70 54957.57 88888.00 2012-05-23 23:53:43.875 144 12602.48 61.70 54957.62 88888.00 2012-05-23 23:53:44.000 144 12602.48 61.73 54957.62 88888.00 2012-05-23 23:53:44.125 144 12602.48 61.75 54957.62 88888.00 2012-05-23 23:53:44.250 144 12602.45 61.67 54957.65 88888.00 2012-05-23 23:53:44.375 144 12602.50 61.70 54957.65 88888.00 2012-05-23 23:53:44.500 144 12602.58 61.73 54957.62 88888.00 2012-05-23 23:53:44.625 144 12602.55 61.75 54957.60 88888.00 2012-05-23 23:53:44.750 144 12602.52 61.75 54957.60 88888.00 2012-05-23 23:53:44.875 144 12602.52 61.77 54957.65 88888.00 2012-05-23 23:53:45.000 144 12602.50 61.80 54957.62 88888.00 2012-05-23 23:53:45.125 144 12602.58 61.77 54957.60 88888.00 2012-05-23 23:53:45.250 144 12602.58 61.77 54957.60 88888.00 2012-05-23 23:53:45.375 144 12602.60 61.77 54957.60 88888.00 2012-05-23 23:53:45.500 144 12602.58 61.75 54957.57 88888.00 2012-05-23 23:53:45.625 144 12602.60 61.73 54957.57 88888.00 2012-05-23 23:53:45.750 144 12602.65 61.80 54957.60 88888.00 2012-05-23 23:53:45.875 144 12602.67 61.80 54957.60 88888.00 2012-05-23 23:53:46.000 144 12602.60 61.83 54957.57 88888.00 2012-05-23 23:53:46.125 144 12602.55 61.80 54957.57 88888.00 2012-05-23 23:53:46.250 144 12602.60 61.77 54957.60 88888.00 2012-05-23 23:53:46.375 144 12602.65 61.83 54957.57 88888.00 2012-05-23 23:53:46.500 144 12602.62 61.88 54957.57 88888.00 2012-05-23 23:53:46.625 144 12602.62 61.88 54957.60 88888.00 2012-05-23 23:53:46.750 144 12602.62 61.85 54957.57 88888.00 2012-05-23 23:53:46.875 144 12602.67 61.83 54957.57 88888.00 2012-05-23 23:53:47.000 144 12602.67 61.83 54957.57 88888.00 2012-05-23 23:53:47.125 144 12602.62 61.85 54957.60 88888.00 2012-05-23 23:53:47.250 144 12602.62 61.90 54957.62 88888.00 2012-05-23 23:53:47.375 144 12602.65 61.88 54957.57 88888.00 2012-05-23 23:53:47.500 144 12602.65 61.85 54957.55 88888.00 2012-05-23 23:53:47.625 144 12602.73 61.90 54957.57 88888.00 2012-05-23 23:53:47.750 144 12602.67 61.85 54957.57 88888.00 2012-05-23 23:53:47.875 144 12602.65 61.88 54957.57 88888.00 2012-05-23 23:53:48.000 144 12602.65 61.88 54957.60 88888.00 2012-05-23 23:53:48.125 144 12602.62 61.90 54957.60 88888.00 2012-05-23 23:53:48.250 144 12602.67 61.88 54957.60 88888.00 2012-05-23 23:53:48.375 144 12602.75 61.90 54957.62 88888.00 2012-05-23 23:53:48.500 144 12602.70 61.85 54957.60 88888.00 2012-05-23 23:53:48.625 144 12602.70 61.88 54957.60 88888.00 2012-05-23 23:53:48.750 144 12602.70 61.90 54957.57 88888.00 2012-05-23 23:53:48.875 144 12602.67 61.85 54957.57 88888.00 2012-05-23 23:53:49.000 144 12602.73 61.92 54957.60 88888.00 2012-05-23 23:53:49.125 144 12602.77 61.95 54957.60 88888.00 2012-05-23 23:53:49.250 144 12602.77 61.90 54957.62 88888.00 2012-05-23 23:53:49.375 144 12602.77 61.90 54957.60 88888.00 2012-05-23 23:53:49.500 144 12602.80 61.92 54957.60 88888.00 2012-05-23 23:53:49.625 144 12602.77 61.95 54957.60 88888.00 2012-05-23 23:53:49.750 144 12602.80 61.92 54957.60 88888.00 2012-05-23 23:53:49.875 144 12602.80 61.95 54957.62 88888.00 2012-05-23 23:53:50.000 144 12602.85 61.92 54957.60 88888.00 2012-05-23 23:53:50.125 144 12602.83 61.95 54957.57 88888.00 2012-05-23 23:53:50.250 144 12602.85 61.95 54957.57 88888.00 2012-05-23 23:53:50.375 144 12602.80 61.98 54957.57 88888.00 2012-05-23 23:53:50.500 144 12602.75 61.95 54957.60 88888.00 2012-05-23 23:53:50.625 144 12602.73 61.95 54957.60 88888.00 2012-05-23 23:53:50.750 144 12602.80 61.98 54957.60 88888.00 2012-05-23 23:53:50.875 144 12602.88 62.00 54957.62 88888.00 2012-05-23 23:53:51.000 144 12602.85 61.98 54957.62 88888.00 2012-05-23 23:53:51.125 144 12602.83 61.92 54957.60 88888.00 2012-05-23 23:53:51.250 144 12602.85 61.95 54957.62 88888.00 2012-05-23 23:53:51.375 144 12602.85 61.98 54957.62 88888.00 2012-05-23 23:53:51.500 144 12602.85 61.98 54957.62 88888.00 2012-05-23 23:53:51.625 144 12602.85 61.98 54957.60 88888.00 2012-05-23 23:53:51.750 144 12602.88 62.00 54957.60 88888.00 2012-05-23 23:53:51.875 144 12602.83 62.02 54957.60 88888.00 2012-05-23 23:53:52.000 144 12602.90 62.02 54957.60 88888.00 2012-05-23 23:53:52.125 144 12602.92 62.00 54957.60 88888.00 2012-05-23 23:53:52.250 144 12602.88 62.00 54957.62 88888.00 2012-05-23 23:53:52.375 144 12602.88 62.02 54957.60 88888.00 2012-05-23 23:53:52.500 144 12602.83 62.05 54957.60 88888.00 2012-05-23 23:53:52.625 144 12602.83 62.02 54957.57 88888.00 2012-05-23 23:53:52.750 144 12602.83 62.00 54957.57 88888.00 2012-05-23 23:53:52.875 144 12602.85 62.00 54957.57 88888.00 2012-05-23 23:53:53.000 144 12602.90 62.05 54957.57 88888.00 2012-05-23 23:53:53.125 144 12602.90 62.05 54957.60 88888.00 2012-05-23 23:53:53.250 144 12602.92 62.05 54957.57 88888.00 2012-05-23 23:53:53.375 144 12602.98 62.02 54957.57 88888.00 2012-05-23 23:53:53.500 144 12603.08 62.02 54957.57 88888.00 2012-05-23 23:53:53.625 144 12603.12 62.02 54957.55 88888.00 2012-05-23 23:53:53.750 144 12603.12 62.05 54957.55 88888.00 2012-05-23 23:53:53.875 144 12603.10 62.00 54957.57 88888.00 2012-05-23 23:53:54.000 144 12603.05 62.02 54957.55 88888.00 2012-05-23 23:53:54.125 144 12603.02 62.02 54957.55 88888.00 2012-05-23 23:53:54.250 144 12603.02 62.05 54957.57 88888.00 2012-05-23 23:53:54.375 144 12603.10 62.05 54957.57 88888.00 2012-05-23 23:53:54.500 144 12603.15 62.08 54957.55 88888.00 2012-05-23 23:53:54.625 144 12603.08 62.08 54957.55 88888.00 2012-05-23 23:53:54.750 144 12603.00 62.08 54957.55 88888.00 2012-05-23 23:53:54.875 144 12603.02 62.08 54957.57 88888.00 2012-05-23 23:53:55.000 144 12603.05 62.08 54957.55 88888.00 2012-05-23 23:53:55.125 144 12603.10 62.08 54957.57 88888.00 2012-05-23 23:53:55.250 144 12603.12 62.05 54957.60 88888.00 2012-05-23 23:53:55.375 144 12603.17 62.10 54957.55 88888.00 2012-05-23 23:53:55.500 144 12603.12 62.08 54957.57 88888.00 2012-05-23 23:53:55.625 144 12603.17 62.10 54957.57 88888.00 2012-05-23 23:53:55.750 144 12603.17 62.08 54957.57 88888.00 2012-05-23 23:53:55.875 144 12603.17 62.10 54957.57 88888.00 2012-05-23 23:53:56.000 144 12603.15 62.10 54957.57 88888.00 2012-05-23 23:53:56.125 144 12603.15 62.08 54957.60 88888.00 2012-05-23 23:53:56.250 144 12603.17 62.08 54957.62 88888.00 2012-05-23 23:53:56.375 144 12603.20 62.10 54957.60 88888.00 2012-05-23 23:53:56.500 144 12603.17 62.10 54957.60 88888.00 2012-05-23 23:53:56.625 144 12603.15 62.08 54957.60 88888.00 2012-05-23 23:53:56.750 144 12603.17 62.10 54957.60 88888.00 2012-05-23 23:53:56.875 144 12603.20 62.12 54957.60 88888.00 2012-05-23 23:53:57.000 144 12603.20 62.12 54957.57 88888.00 2012-05-23 23:53:57.125 144 12603.20 62.10 54957.57 88888.00 2012-05-23 23:53:57.250 144 12603.17 62.10 54957.57 88888.00 2012-05-23 23:53:57.375 144 12603.17 62.08 54957.57 88888.00 2012-05-23 23:53:57.500 144 12603.20 62.12 54957.57 88888.00 2012-05-23 23:53:57.625 144 12603.27 62.15 54957.57 88888.00 2012-05-23 23:53:57.750 144 12603.23 62.12 54957.57 88888.00 2012-05-23 23:53:57.875 144 12603.15 62.10 54957.55 88888.00 2012-05-23 23:53:58.000 144 12603.15 62.12 54957.55 88888.00 2012-05-23 23:53:58.125 144 12603.20 62.12 54957.57 88888.00 2012-05-23 23:53:58.250 144 12603.30 62.15 54957.57 88888.00 2012-05-23 23:53:58.375 144 12603.38 62.20 54957.60 88888.00 2012-05-23 23:53:58.500 144 12603.33 62.20 54957.57 88888.00 2012-05-23 23:53:58.625 144 12603.25 62.20 54957.60 88888.00 2012-05-23 23:53:58.750 144 12603.27 62.17 54957.57 88888.00 2012-05-23 23:53:58.875 144 12603.27 62.17 54957.57 88888.00 2012-05-23 23:53:59.000 144 12603.27 62.17 54957.57 88888.00 2012-05-23 23:53:59.125 144 12603.30 62.20 54957.57 88888.00 2012-05-23 23:53:59.250 144 12603.35 62.15 54957.60 88888.00 2012-05-23 23:53:59.375 144 12603.38 62.12 54957.57 88888.00 2012-05-23 23:53:59.500 144 12603.33 62.15 54957.57 88888.00 2012-05-23 23:53:59.625 144 12603.23 62.12 54957.55 88888.00 2012-05-23 23:53:59.750 144 12603.23 62.17 54957.53 88888.00 2012-05-23 23:53:59.875 144 12603.23 62.15 54957.55 88888.00 2012-05-23 23:54:00.000 144 12603.23 62.20 54957.60 88888.00 2012-05-23 23:54:00.125 144 12603.27 62.17 54957.57 88888.00 2012-05-23 23:54:00.250 144 12603.25 62.15 54957.57 88888.00 2012-05-23 23:54:00.375 144 12603.23 62.17 54957.57 88888.00 2012-05-23 23:54:00.500 144 12603.23 62.20 54957.57 88888.00 2012-05-23 23:54:00.625 144 12603.27 62.17 54957.60 88888.00 2012-05-23 23:54:00.750 144 12603.30 62.15 54957.57 88888.00 2012-05-23 23:54:00.875 144 12603.33 62.17 54957.57 88888.00 2012-05-23 23:54:01.000 144 12603.25 62.17 54957.57 88888.00 2012-05-23 23:54:01.125 144 12603.25 62.17 54957.60 88888.00 2012-05-23 23:54:01.250 144 12603.25 62.17 54957.62 88888.00 2012-05-23 23:54:01.375 144 12603.25 62.17 54957.60 88888.00 2012-05-23 23:54:01.500 144 12603.27 62.17 54957.62 88888.00 2012-05-23 23:54:01.625 144 12603.38 62.20 54957.60 88888.00 2012-05-23 23:54:01.750 144 12603.38 62.20 54957.60 88888.00 2012-05-23 23:54:01.875 144 12603.40 62.17 54957.62 88888.00 2012-05-23 23:54:02.000 144 12603.40 62.15 54957.62 88888.00 2012-05-23 23:54:02.125 144 12603.40 62.15 54957.62 88888.00 2012-05-23 23:54:02.250 144 12603.35 62.15 54957.62 88888.00 2012-05-23 23:54:02.375 144 12603.40 62.17 54957.62 88888.00 2012-05-23 23:54:02.500 144 12603.45 62.20 54957.65 88888.00 2012-05-23 23:54:02.625 144 12603.40 62.20 54957.65 88888.00 2012-05-23 23:54:02.750 144 12603.38 62.20 54957.65 88888.00 2012-05-23 23:54:02.875 144 12603.38 62.20 54957.62 88888.00 2012-05-23 23:54:03.000 144 12603.33 62.17 54957.60 88888.00 2012-05-23 23:54:03.125 144 12603.38 62.20 54957.60 88888.00 2012-05-23 23:54:03.250 144 12603.45 62.20 54957.62 88888.00 2012-05-23 23:54:03.375 144 12603.50 62.23 54957.62 88888.00 2012-05-23 23:54:03.500 144 12603.48 62.23 54957.62 88888.00 2012-05-23 23:54:03.625 144 12603.45 62.23 54957.65 88888.00 2012-05-23 23:54:03.750 144 12603.52 62.23 54957.62 88888.00 2012-05-23 23:54:03.875 144 12603.55 62.23 54957.62 88888.00 2012-05-23 23:54:04.000 144 12603.55 62.23 54957.62 88888.00 2012-05-23 23:54:04.125 144 12603.55 62.23 54957.65 88888.00 2012-05-23 23:54:04.250 144 12603.45 62.23 54957.65 88888.00 2012-05-23 23:54:04.375 144 12603.40 62.27 54957.65 88888.00 2012-05-23 23:54:04.500 144 12603.42 62.25 54957.65 88888.00 2012-05-23 23:54:04.625 144 12603.50 62.23 54957.65 88888.00 2012-05-23 23:54:04.750 144 12603.58 62.23 54957.62 88888.00 2012-05-23 23:54:04.875 144 12603.60 62.27 54957.60 88888.00 2012-05-23 23:54:05.000 144 12603.55 62.27 54957.62 88888.00 2012-05-23 23:54:05.125 144 12603.62 62.25 54957.65 88888.00 2012-05-23 23:54:05.250 144 12603.55 62.20 54957.65 88888.00 2012-05-23 23:54:05.375 144 12603.50 62.20 54957.62 88888.00 2012-05-23 23:54:05.500 144 12603.50 62.25 54957.62 88888.00 2012-05-23 23:54:05.625 144 12603.55 62.25 54957.62 88888.00 2012-05-23 23:54:05.750 144 12603.55 62.27 54957.65 88888.00 2012-05-23 23:54:05.875 144 12603.58 62.25 54957.68 88888.00 2012-05-23 23:54:06.000 144 12603.58 62.25 54957.65 88888.00 2012-05-23 23:54:06.125 144 12603.50 62.25 54957.62 88888.00 2012-05-23 23:54:06.250 144 12603.45 62.27 54957.60 88888.00 2012-05-23 23:54:06.375 144 12603.52 62.27 54957.62 88888.00 2012-05-23 23:54:06.500 144 12603.55 62.27 54957.65 88888.00 2012-05-23 23:54:06.625 144 12603.48 62.23 54957.62 88888.00 2012-05-23 23:54:06.750 144 12603.48 62.27 54957.62 88888.00 2012-05-23 23:54:06.875 144 12603.52 62.30 54957.62 88888.00 2012-05-23 23:54:07.000 144 12603.52 62.33 54957.62 88888.00 2012-05-23 23:54:07.125 144 12603.48 62.27 54957.60 88888.00 2012-05-23 23:54:07.250 144 12603.45 62.25 54957.60 88888.00 2012-05-23 23:54:07.375 144 12603.52 62.27 54957.60 88888.00 2012-05-23 23:54:07.500 144 12603.52 62.25 54957.62 88888.00 2012-05-23 23:54:07.625 144 12603.52 62.20 54957.62 88888.00 2012-05-23 23:54:07.750 144 12603.55 62.25 54957.68 88888.00 2012-05-23 23:54:07.875 144 12603.60 62.25 54957.68 88888.00 2012-05-23 23:54:08.000 144 12603.60 62.27 54957.68 88888.00 2012-05-23 23:54:08.125 144 12603.62 62.30 54957.68 88888.00 2012-05-23 23:54:08.250 144 12603.58 62.27 54957.70 88888.00 2012-05-23 23:54:08.375 144 12603.52 62.27 54957.70 88888.00 2012-05-23 23:54:08.500 144 12603.55 62.27 54957.70 88888.00 2012-05-23 23:54:08.625 144 12603.60 62.25 54957.68 88888.00 2012-05-23 23:54:08.750 144 12603.58 62.30 54957.70 88888.00 2012-05-23 23:54:08.875 144 12603.55 62.27 54957.70 88888.00 2012-05-23 23:54:09.000 144 12603.58 62.23 54957.68 88888.00 2012-05-23 23:54:09.125 144 12603.60 62.23 54957.70 88888.00 2012-05-23 23:54:09.250 144 12603.65 62.25 54957.68 88888.00 2012-05-23 23:54:09.375 144 12603.70 62.30 54957.70 88888.00 2012-05-23 23:54:09.500 144 12603.67 62.30 54957.68 88888.00 2012-05-23 23:54:09.625 144 12603.62 62.35 54957.70 88888.00 2012-05-23 23:54:09.750 144 12603.62 62.30 54957.70 88888.00 2012-05-23 23:54:09.875 144 12603.70 62.27 54957.70 88888.00 2012-05-23 23:54:10.000 144 12603.62 62.27 54957.70 88888.00 2012-05-23 23:54:10.125 144 12603.62 62.27 54957.72 88888.00 2012-05-23 23:54:10.250 144 12603.62 62.27 54957.70 88888.00 2012-05-23 23:54:10.375 144 12603.65 62.27 54957.70 88888.00 2012-05-23 23:54:10.500 144 12603.67 62.30 54957.70 88888.00 2012-05-23 23:54:10.625 144 12603.62 62.33 54957.70 88888.00 2012-05-23 23:54:10.750 144 12603.67 62.33 54957.72 88888.00 2012-05-23 23:54:10.875 144 12603.70 62.33 54957.72 88888.00 2012-05-23 23:54:11.000 144 12603.67 62.35 54957.72 88888.00 2012-05-23 23:54:11.125 144 12603.70 62.33 54957.72 88888.00 2012-05-23 23:54:11.250 144 12603.67 62.33 54957.72 88888.00 2012-05-23 23:54:11.375 144 12603.65 62.30 54957.72 88888.00 2012-05-23 23:54:11.500 144 12603.65 62.30 54957.70 88888.00 2012-05-23 23:54:11.625 144 12603.62 62.30 54957.72 88888.00 2012-05-23 23:54:11.750 144 12603.62 62.30 54957.70 88888.00 2012-05-23 23:54:11.875 144 12603.60 62.35 54957.70 88888.00 2012-05-23 23:54:12.000 144 12603.65 62.33 54957.70 88888.00 2012-05-23 23:54:12.125 144 12603.67 62.30 54957.72 88888.00 2012-05-23 23:54:12.250 144 12603.73 62.30 54957.72 88888.00 2012-05-23 23:54:12.375 144 12603.80 62.33 54957.72 88888.00 2012-05-23 23:54:12.500 144 12603.80 62.35 54957.75 88888.00 2012-05-23 23:54:12.625 144 12603.77 62.33 54957.78 88888.00 2012-05-23 23:54:12.750 144 12603.70 62.33 54957.78 88888.00 2012-05-23 23:54:12.875 144 12603.70 62.35 54957.82 88888.00 2012-05-23 23:54:13.000 144 12603.67 62.33 54957.80 88888.00 2012-05-23 23:54:13.125 144 12603.62 62.33 54957.80 88888.00 2012-05-23 23:54:13.250 144 12603.58 62.30 54957.82 88888.00 2012-05-23 23:54:13.375 144 12603.67 62.30 54957.82 88888.00 2012-05-23 23:54:13.500 144 12603.73 62.30 54957.85 88888.00 2012-05-23 23:54:13.625 144 12603.77 62.30 54957.82 88888.00 2012-05-23 23:54:13.750 144 12603.70 62.30 54957.88 88888.00 2012-05-23 23:54:13.875 144 12603.70 62.30 54957.85 88888.00 2012-05-23 23:54:14.000 144 12603.67 62.27 54957.82 88888.00 2012-05-23 23:54:14.125 144 12603.70 62.30 54957.85 88888.00 2012-05-23 23:54:14.250 144 12603.73 62.33 54957.88 88888.00 2012-05-23 23:54:14.375 144 12603.75 62.33 54957.85 88888.00 2012-05-23 23:54:14.500 144 12603.73 62.30 54957.80 88888.00 2012-05-23 23:54:14.625 144 12603.75 62.27 54957.80 88888.00 2012-05-23 23:54:14.750 144 12603.75 62.30 54957.82 88888.00 2012-05-23 23:54:14.875 144 12603.73 62.30 54957.88 88888.00 2012-05-23 23:54:15.000 144 12603.70 62.33 54957.85 88888.00 2012-05-23 23:54:15.125 144 12603.67 62.33 54957.90 88888.00 2012-05-23 23:54:15.250 144 12603.70 62.33 54957.90 88888.00 2012-05-23 23:54:15.375 144 12603.73 62.33 54957.88 88888.00 2012-05-23 23:54:15.500 144 12603.75 62.33 54957.85 88888.00 2012-05-23 23:54:15.625 144 12603.83 62.33 54957.88 88888.00 2012-05-23 23:54:15.750 144 12603.83 62.35 54957.88 88888.00 2012-05-23 23:54:15.875 144 12603.77 62.35 54957.90 88888.00 2012-05-23 23:54:16.000 144 12603.73 62.33 54957.85 88888.00 2012-05-23 23:54:16.125 144 12603.73 62.33 54957.88 88888.00 2012-05-23 23:54:16.250 144 12603.67 62.33 54957.88 88888.00 2012-05-23 23:54:16.375 144 12603.65 62.35 54957.82 88888.00 2012-05-23 23:54:16.500 144 12603.67 62.35 54957.82 88888.00 2012-05-23 23:54:16.625 144 12603.65 62.38 54957.85 88888.00 2012-05-23 23:54:16.750 144 12603.65 62.38 54957.88 88888.00 2012-05-23 23:54:16.875 144 12603.70 62.35 54957.90 88888.00 2012-05-23 23:54:17.000 144 12603.70 62.35 54957.90 88888.00 2012-05-23 23:54:17.125 144 12603.75 62.33 54957.93 88888.00 2012-05-23 23:54:17.250 144 12603.77 62.35 54957.93 88888.00 2012-05-23 23:54:17.375 144 12603.80 62.35 54957.93 88888.00 2012-05-23 23:54:17.500 144 12603.80 62.33 54957.93 88888.00 2012-05-23 23:54:17.625 144 12603.83 62.33 54957.90 88888.00 2012-05-23 23:54:17.750 144 12603.88 62.33 54957.90 88888.00 2012-05-23 23:54:17.875 144 12603.88 62.35 54957.90 88888.00 2012-05-23 23:54:18.000 144 12603.90 62.35 54957.88 88888.00 2012-05-23 23:54:18.125 144 12603.88 62.33 54957.93 88888.00 2012-05-23 23:54:18.250 144 12603.80 62.33 54957.95 88888.00 2012-05-23 23:54:18.375 144 12603.80 62.35 54957.93 88888.00 2012-05-23 23:54:18.500 144 12603.83 62.35 54957.95 88888.00 2012-05-23 23:54:18.625 144 12603.85 62.38 54957.97 88888.00 2012-05-23 23:54:18.750 144 12603.77 62.38 54958.00 88888.00 2012-05-23 23:54:18.875 144 12603.83 62.33 54958.00 88888.00 2012-05-23 23:54:19.000 144 12603.85 62.30 54957.93 88888.00 2012-05-23 23:54:19.125 144 12603.80 62.33 54957.95 88888.00 2012-05-23 23:54:19.250 144 12603.77 62.30 54957.95 88888.00 2012-05-23 23:54:19.375 144 12603.75 62.27 54957.90 88888.00 2012-05-23 23:54:19.500 144 12603.77 62.27 54957.93 88888.00 2012-05-23 23:54:19.625 144 12603.77 62.30 54957.95 88888.00 2012-05-23 23:54:19.750 144 12603.75 62.27 54957.93 88888.00 2012-05-23 23:54:19.875 144 12603.75 62.25 54958.00 88888.00 2012-05-23 23:54:20.000 144 12603.88 62.27 54957.97 88888.00 2012-05-23 23:54:20.125 144 12603.85 62.27 54958.00 88888.00 2012-05-23 23:54:20.250 144 12603.80 62.25 54958.03 88888.00 2012-05-23 23:54:20.375 144 12603.83 62.25 54958.00 88888.00 2012-05-23 23:54:20.500 144 12603.80 62.25 54958.00 88888.00 2012-05-23 23:54:20.625 144 12603.80 62.25 54957.97 88888.00 2012-05-23 23:54:20.750 144 12603.80 62.27 54957.95 88888.00 2012-05-23 23:54:20.875 144 12603.75 62.25 54957.95 88888.00 2012-05-23 23:54:21.000 144 12603.73 62.23 54957.95 88888.00 2012-05-23 23:54:21.125 144 12603.75 62.20 54957.95 88888.00 2012-05-23 23:54:21.250 144 12603.75 62.23 54958.00 88888.00 2012-05-23 23:54:21.375 144 12603.75 62.23 54957.97 88888.00 2012-05-23 23:54:21.500 144 12603.75 62.23 54957.95 88888.00 2012-05-23 23:54:21.625 144 12603.83 62.25 54957.97 88888.00 2012-05-23 23:54:21.750 144 12603.83 62.25 54958.00 88888.00 2012-05-23 23:54:21.875 144 12603.80 62.25 54957.97 88888.00 2012-05-23 23:54:22.000 144 12603.80 62.25 54958.00 88888.00 2012-05-23 23:54:22.125 144 12603.83 62.27 54958.03 88888.00 2012-05-23 23:54:22.250 144 12603.80 62.25 54958.03 88888.00 2012-05-23 23:54:22.375 144 12603.80 62.23 54958.00 88888.00 2012-05-23 23:54:22.500 144 12603.88 62.20 54957.97 88888.00 2012-05-23 23:54:22.625 144 12603.90 62.20 54958.00 88888.00 2012-05-23 23:54:22.750 144 12603.88 62.20 54958.03 88888.00 2012-05-23 23:54:22.875 144 12603.83 62.23 54958.03 88888.00 2012-05-23 23:54:23.000 144 12603.80 62.23 54958.03 88888.00 2012-05-23 23:54:23.125 144 12603.77 62.23 54958.05 88888.00 2012-05-23 23:54:23.250 144 12603.73 62.17 54958.03 88888.00 2012-05-23 23:54:23.375 144 12603.75 62.20 54958.00 88888.00 2012-05-23 23:54:23.500 144 12603.75 62.20 54958.00 88888.00 2012-05-23 23:54:23.625 144 12603.77 62.23 54957.97 88888.00 2012-05-23 23:54:23.750 144 12603.80 62.25 54958.00 88888.00 2012-05-23 23:54:23.875 144 12603.85 62.23 54958.00 88888.00 2012-05-23 23:54:24.000 144 12603.85 62.20 54957.97 88888.00 2012-05-23 23:54:24.125 144 12603.88 62.17 54957.97 88888.00 2012-05-23 23:54:24.250 144 12603.80 62.15 54957.97 88888.00 2012-05-23 23:54:24.375 144 12603.80 62.15 54958.00 88888.00 2012-05-23 23:54:24.500 144 12603.83 62.17 54957.97 88888.00 2012-05-23 23:54:24.625 144 12603.83 62.17 54958.00 88888.00 2012-05-23 23:54:24.750 144 12603.83 62.17 54958.00 88888.00 2012-05-23 23:54:24.875 144 12603.88 62.20 54958.03 88888.00 2012-05-23 23:54:25.000 144 12603.85 62.17 54958.03 88888.00 2012-05-23 23:54:25.125 144 12603.80 62.17 54958.00 88888.00 2012-05-23 23:54:25.250 144 12603.80 62.15 54958.00 88888.00 2012-05-23 23:54:25.375 144 12603.80 62.12 54957.97 88888.00 2012-05-23 23:54:25.500 144 12603.80 62.10 54957.97 88888.00 2012-05-23 23:54:25.625 144 12603.75 62.10 54957.97 88888.00 2012-05-23 23:54:25.750 144 12603.75 62.12 54958.00 88888.00 2012-05-23 23:54:25.875 144 12603.73 62.15 54958.05 88888.00 2012-05-23 23:54:26.000 144 12603.73 62.12 54958.07 88888.00 2012-05-23 23:54:26.125 144 12603.75 62.12 54958.07 88888.00 2012-05-23 23:54:26.250 144 12603.75 62.10 54958.10 88888.00 2012-05-23 23:54:26.375 144 12603.73 62.08 54958.10 88888.00 2012-05-23 23:54:26.500 144 12603.75 62.10 54958.12 88888.00 2012-05-23 23:54:26.625 144 12603.80 62.15 54958.10 88888.00 2012-05-23 23:54:26.750 144 12603.80 62.15 54958.07 88888.00 2012-05-23 23:54:26.875 144 12603.77 62.15 54958.10 88888.00 2012-05-23 23:54:27.000 144 12603.75 62.15 54958.07 88888.00 2012-05-23 23:54:27.125 144 12603.73 62.12 54958.15 88888.00 2012-05-23 23:54:27.250 144 12603.73 62.10 54958.12 88888.00 2012-05-23 23:54:27.375 144 12603.75 62.15 54958.12 88888.00 2012-05-23 23:54:27.500 144 12603.85 62.15 54958.15 88888.00 2012-05-23 23:54:27.625 144 12603.85 62.15 54958.15 88888.00 2012-05-23 23:54:27.750 144 12603.80 62.15 54958.15 88888.00 2012-05-23 23:54:27.875 144 12603.75 62.15 54958.12 88888.00 2012-05-23 23:54:28.000 144 12603.77 62.15 54958.10 88888.00 2012-05-23 23:54:28.125 144 12603.77 62.12 54958.15 88888.00 2012-05-23 23:54:28.250 144 12603.75 62.10 54958.12 88888.00 2012-05-23 23:54:28.375 144 12603.83 62.15 54958.15 88888.00 2012-05-23 23:54:28.500 144 12603.80 62.15 54958.12 88888.00 2012-05-23 23:54:28.625 144 12603.77 62.15 54958.15 88888.00 2012-05-23 23:54:28.750 144 12603.73 62.15 54958.18 88888.00 2012-05-23 23:54:28.875 144 12603.80 62.12 54958.18 88888.00 2012-05-23 23:54:29.000 144 12603.83 62.12 54958.12 88888.00 2012-05-23 23:54:29.125 144 12603.85 62.15 54958.15 88888.00 2012-05-23 23:54:29.250 144 12603.90 62.15 54958.18 88888.00 2012-05-23 23:54:29.375 144 12603.92 62.15 54958.18 88888.00 2012-05-23 23:54:29.500 144 12603.92 62.15 54958.18 88888.00 2012-05-23 23:54:29.625 144 12603.90 62.12 54958.15 88888.00 2012-05-23 23:54:29.750 144 12603.88 62.12 54958.12 88888.00 2012-05-23 23:54:29.875 144 12603.83 62.10 54958.15 88888.00 2012-05-23 23:54:30.000 144 12603.92 62.10 54958.15 88888.00 2012-05-23 23:54:30.125 144 12604.00 62.08 54958.20 88888.00 2012-05-23 23:54:30.250 144 12603.98 62.10 54958.18 88888.00 2012-05-23 23:54:30.375 144 12603.95 62.10 54958.15 88888.00 2012-05-23 23:54:30.500 144 12603.92 62.10 54958.12 88888.00 2012-05-23 23:54:30.625 144 12603.95 62.12 54958.12 88888.00 2012-05-23 23:54:30.750 144 12603.98 62.12 54958.15 88888.00 2012-05-23 23:54:30.875 144 12604.00 62.15 54958.12 88888.00 2012-05-23 23:54:31.000 144 12604.00 62.10 54958.12 88888.00 2012-05-23 23:54:31.125 144 12603.98 62.10 54958.12 88888.00 2012-05-23 23:54:31.250 144 12604.00 62.10 54958.15 88888.00 2012-05-23 23:54:31.375 144 12604.00 62.08 54958.15 88888.00 2012-05-23 23:54:31.500 144 12604.02 62.05 54958.15 88888.00 2012-05-23 23:54:31.625 144 12604.02 62.08 54958.18 88888.00 2012-05-23 23:54:31.750 144 12603.92 62.08 54958.18 88888.00 2012-05-23 23:54:31.875 144 12603.90 62.05 54958.15 88888.00 2012-05-23 23:54:32.000 144 12603.92 62.05 54958.18 88888.00 2012-05-23 23:54:32.125 144 12603.92 62.05 54958.20 88888.00 2012-05-23 23:54:32.250 144 12603.90 62.05 54958.20 88888.00 2012-05-23 23:54:32.375 144 12603.88 62.02 54958.15 88888.00 2012-05-23 23:54:32.500 144 12603.88 62.05 54958.12 88888.00 2012-05-23 23:54:32.625 144 12603.88 62.08 54958.18 88888.00 2012-05-23 23:54:32.750 144 12603.95 62.02 54958.18 88888.00 2012-05-23 23:54:32.875 144 12603.92 62.02 54958.12 88888.00 2012-05-23 23:54:33.000 144 12603.90 62.05 54958.15 88888.00 2012-05-23 23:54:33.125 144 12603.92 62.08 54958.18 88888.00 2012-05-23 23:54:33.250 144 12603.92 62.08 54958.15 88888.00 2012-05-23 23:54:33.375 144 12603.92 62.08 54958.18 88888.00 2012-05-23 23:54:33.500 144 12603.95 62.08 54958.12 88888.00 2012-05-23 23:54:33.625 144 12604.00 62.10 54958.15 88888.00 2012-05-23 23:54:33.750 144 12604.00 62.10 54958.10 88888.00 2012-05-23 23:54:33.875 144 12604.02 62.08 54958.12 88888.00 2012-05-23 23:54:34.000 144 12604.02 62.08 54958.15 88888.00 2012-05-23 23:54:34.125 144 12603.98 62.12 54958.12 88888.00 2012-05-23 23:54:34.250 144 12603.95 62.10 54958.15 88888.00 2012-05-23 23:54:34.375 144 12603.92 62.08 54958.15 88888.00 2012-05-23 23:54:34.500 144 12603.95 62.10 54958.15 88888.00 2012-05-23 23:54:34.625 144 12603.98 62.10 54958.18 88888.00 2012-05-23 23:54:34.750 144 12603.95 62.12 54958.15 88888.00 2012-05-23 23:54:34.875 144 12603.95 62.10 54958.15 88888.00 2012-05-23 23:54:35.000 144 12603.95 62.10 54958.15 88888.00 2012-05-23 23:54:35.125 144 12603.92 62.12 54958.18 88888.00 2012-05-23 23:54:35.250 144 12603.90 62.10 54958.18 88888.00 2012-05-23 23:54:35.375 144 12603.95 62.08 54958.15 88888.00 2012-05-23 23:54:35.500 144 12603.98 62.08 54958.12 88888.00 2012-05-23 23:54:35.625 144 12603.92 62.08 54958.15 88888.00 2012-05-23 23:54:35.750 144 12603.98 62.10 54958.20 88888.00 2012-05-23 23:54:35.875 144 12604.00 62.10 54958.18 88888.00 2012-05-23 23:54:36.000 144 12603.98 62.10 54958.18 88888.00 2012-05-23 23:54:36.125 144 12603.98 62.12 54958.20 88888.00 2012-05-23 23:54:36.250 144 12603.95 62.08 54958.20 88888.00 2012-05-23 23:54:36.375 144 12603.98 62.12 54958.18 88888.00 2012-05-23 23:54:36.500 144 12603.98 62.10 54958.18 88888.00 2012-05-23 23:54:36.625 144 12604.00 62.08 54958.15 88888.00 2012-05-23 23:54:36.750 144 12604.05 62.10 54958.20 88888.00 2012-05-23 23:54:36.875 144 12604.00 62.12 54958.20 88888.00 2012-05-23 23:54:37.000 144 12604.00 62.10 54958.18 88888.00 2012-05-23 23:54:37.125 144 12603.98 62.10 54958.18 88888.00 2012-05-23 23:54:37.250 144 12604.00 62.05 54958.18 88888.00 2012-05-23 23:54:37.375 144 12604.02 62.05 54958.18 88888.00 2012-05-23 23:54:37.500 144 12604.00 62.08 54958.20 88888.00 2012-05-23 23:54:37.625 144 12604.02 62.08 54958.18 88888.00 2012-05-23 23:54:37.750 144 12604.02 62.12 54958.20 88888.00 2012-05-23 23:54:37.875 144 12604.02 62.10 54958.20 88888.00 2012-05-23 23:54:38.000 144 12604.00 62.05 54958.18 88888.00 2012-05-23 23:54:38.125 144 12604.02 62.10 54958.18 88888.00 2012-05-23 23:54:38.250 144 12604.08 62.12 54958.22 88888.00 2012-05-23 23:54:38.375 144 12604.12 62.15 54958.22 88888.00 2012-05-23 23:54:38.500 144 12604.12 62.12 54958.25 88888.00 2012-05-23 23:54:38.625 144 12604.10 62.15 54958.28 88888.00 2012-05-23 23:54:38.750 144 12604.10 62.12 54958.25 88888.00 2012-05-23 23:54:38.875 144 12604.12 62.15 54958.28 88888.00 2012-05-23 23:54:39.000 144 12604.20 62.15 54958.28 88888.00 2012-05-23 23:54:39.125 144 12604.20 62.15 54958.25 88888.00 2012-05-23 23:54:39.250 144 12604.15 62.17 54958.25 88888.00 2012-05-23 23:54:39.375 144 12604.17 62.17 54958.28 88888.00 2012-05-23 23:54:39.500 144 12604.15 62.15 54958.25 88888.00 2012-05-23 23:54:39.625 144 12604.10 62.10 54958.20 88888.00 2012-05-23 23:54:39.750 144 12604.05 62.15 54958.20 88888.00 2012-05-23 23:54:39.875 144 12604.12 62.15 54958.20 88888.00 2012-05-23 23:54:40.000 144 12604.12 62.12 54958.18 88888.00 2012-05-23 23:54:40.125 144 12604.17 62.15 54958.22 88888.00 2012-05-23 23:54:40.250 144 12604.17 62.15 54958.22 88888.00 2012-05-23 23:54:40.375 144 12604.20 62.15 54958.25 88888.00 2012-05-23 23:54:40.500 144 12604.17 62.17 54958.25 88888.00 2012-05-23 23:54:40.625 144 12604.23 62.15 54958.25 88888.00 2012-05-23 23:54:40.750 144 12604.27 62.15 54958.25 88888.00 2012-05-23 23:54:40.875 144 12604.27 62.17 54958.25 88888.00 2012-05-23 23:54:41.000 144 12604.25 62.17 54958.25 88888.00 2012-05-23 23:54:41.125 144 12604.25 62.20 54958.25 88888.00 2012-05-23 23:54:41.250 144 12604.20 62.17 54958.25 88888.00 2012-05-23 23:54:41.375 144 12604.23 62.17 54958.25 88888.00 2012-05-23 23:54:41.500 144 12604.23 62.20 54958.22 88888.00 2012-05-23 23:54:41.625 144 12604.20 62.20 54958.25 88888.00 2012-05-23 23:54:41.750 144 12604.20 62.17 54958.22 88888.00 2012-05-23 23:54:41.875 144 12604.23 62.17 54958.25 88888.00 2012-05-23 23:54:42.000 144 12604.23 62.17 54958.25 88888.00 2012-05-23 23:54:42.125 144 12604.23 62.17 54958.25 88888.00 2012-05-23 23:54:42.250 144 12604.15 62.17 54958.25 88888.00 2012-05-23 23:54:42.375 144 12604.17 62.17 54958.28 88888.00 2012-05-23 23:54:42.500 144 12604.23 62.23 54958.25 88888.00 2012-05-23 23:54:42.625 144 12604.25 62.20 54958.30 88888.00 2012-05-23 23:54:42.750 144 12604.27 62.17 54958.28 88888.00 2012-05-23 23:54:42.875 144 12604.25 62.17 54958.28 88888.00 2012-05-23 23:54:43.000 144 12604.27 62.20 54958.25 88888.00 2012-05-23 23:54:43.125 144 12604.25 62.17 54958.28 88888.00 2012-05-23 23:54:43.250 144 12604.30 62.15 54958.30 88888.00 2012-05-23 23:54:43.375 144 12604.30 62.15 54958.28 88888.00 2012-05-23 23:54:43.500 144 12604.30 62.12 54958.28 88888.00 2012-05-23 23:54:43.625 144 12604.33 62.15 54958.25 88888.00 2012-05-23 23:54:43.750 144 12604.27 62.12 54958.25 88888.00 2012-05-23 23:54:43.875 144 12604.30 62.15 54958.25 88888.00 2012-05-23 23:54:44.000 144 12604.30 62.15 54958.25 88888.00 2012-05-23 23:54:44.125 144 12604.27 62.15 54958.28 88888.00 2012-05-23 23:54:44.250 144 12604.27 62.12 54958.35 88888.00 2012-05-23 23:54:44.375 144 12604.30 62.12 54958.35 88888.00 2012-05-23 23:54:44.500 144 12604.38 62.12 54958.38 88888.00 2012-05-23 23:54:44.625 144 12604.42 62.15 54958.38 88888.00 2012-05-23 23:54:44.750 144 12604.35 62.17 54958.35 88888.00 2012-05-23 23:54:44.875 144 12604.38 62.15 54958.35 88888.00 2012-05-23 23:54:45.000 144 12604.38 62.12 54958.35 88888.00 2012-05-23 23:54:45.125 144 12604.42 62.15 54958.38 88888.00 2012-05-23 23:54:45.250 144 12604.48 62.12 54958.35 88888.00 2012-05-23 23:54:45.375 144 12604.42 62.15 54958.28 88888.00 2012-05-23 23:54:45.500 144 12604.33 62.15 54958.28 88888.00 2012-05-23 23:54:45.625 144 12604.40 62.12 54958.32 88888.00 2012-05-23 23:54:45.750 144 12604.38 62.15 54958.32 88888.00 2012-05-23 23:54:45.875 144 12604.33 62.20 54958.32 88888.00 2012-05-23 23:54:46.000 144 12604.33 62.17 54958.32 88888.00 2012-05-23 23:54:46.125 144 12604.38 62.12 54958.32 88888.00 2012-05-23 23:54:46.250 144 12604.38 62.10 54958.32 88888.00 2012-05-23 23:54:46.375 144 12604.38 62.12 54958.32 88888.00 2012-05-23 23:54:46.500 144 12604.42 62.15 54958.30 88888.00 2012-05-23 23:54:46.625 144 12604.42 62.15 54958.30 88888.00 2012-05-23 23:54:46.750 144 12604.52 62.15 54958.30 88888.00 2012-05-23 23:54:46.875 144 12604.55 62.15 54958.25 88888.00 2012-05-23 23:54:47.000 144 12604.55 62.17 54958.30 88888.00 2012-05-23 23:54:47.125 144 12604.55 62.15 54958.30 88888.00 2012-05-23 23:54:47.250 144 12604.52 62.10 54958.32 88888.00 2012-05-23 23:54:47.375 144 12604.42 62.15 54958.32 88888.00 2012-05-23 23:54:47.500 144 12604.40 62.12 54958.32 88888.00 2012-05-23 23:54:47.625 144 12604.40 62.15 54958.32 88888.00 2012-05-23 23:54:47.750 144 12604.42 62.12 54958.35 88888.00 2012-05-23 23:54:47.875 144 12604.45 62.17 54958.32 88888.00 2012-05-23 23:54:48.000 144 12604.40 62.15 54958.28 88888.00 2012-05-23 23:54:48.125 144 12604.42 62.12 54958.30 88888.00 2012-05-23 23:54:48.250 144 12604.42 62.12 54958.28 88888.00 2012-05-23 23:54:48.375 144 12604.52 62.17 54958.28 88888.00 2012-05-23 23:54:48.500 144 12604.48 62.15 54958.25 88888.00 2012-05-23 23:54:48.625 144 12604.42 62.15 54958.30 88888.00 2012-05-23 23:54:48.750 144 12604.48 62.15 54958.30 88888.00 2012-05-23 23:54:48.875 144 12604.52 62.15 54958.32 88888.00 2012-05-23 23:54:49.000 144 12604.58 62.15 54958.35 88888.00 2012-05-23 23:54:49.125 144 12604.52 62.12 54958.35 88888.00 2012-05-23 23:54:49.250 144 12604.48 62.08 54958.30 88888.00 2012-05-23 23:54:49.375 144 12604.55 62.05 54958.30 88888.00 2012-05-23 23:54:49.500 144 12604.58 62.12 54958.32 88888.00 2012-05-23 23:54:49.625 144 12604.62 62.12 54958.35 88888.00 2012-05-23 23:54:49.750 144 12604.62 62.15 54958.35 88888.00 2012-05-23 23:54:49.875 144 12604.55 62.12 54958.32 88888.00 2012-05-23 23:54:50.000 144 12604.48 62.12 54958.35 88888.00 2012-05-23 23:54:50.125 144 12604.52 62.15 54958.38 88888.00 2012-05-23 23:54:50.250 144 12604.50 62.10 54958.40 88888.00 2012-05-23 23:54:50.375 144 12604.50 62.10 54958.38 88888.00 2012-05-23 23:54:50.500 144 12604.48 62.10 54958.40 88888.00 2012-05-23 23:54:50.625 144 12604.52 62.12 54958.40 88888.00 2012-05-23 23:54:50.750 144 12604.50 62.12 54958.40 88888.00 2012-05-23 23:54:50.875 144 12604.52 62.12 54958.38 88888.00 2012-05-23 23:54:51.000 144 12604.58 62.10 54958.38 88888.00 2012-05-23 23:54:51.125 144 12604.52 62.10 54958.40 88888.00 2012-05-23 23:54:51.250 144 12604.48 62.08 54958.38 88888.00 2012-05-23 23:54:51.375 144 12604.55 62.15 54958.35 88888.00 2012-05-23 23:54:51.500 144 12604.52 62.15 54958.35 88888.00 2012-05-23 23:54:51.625 144 12604.52 62.15 54958.35 88888.00 2012-05-23 23:54:51.750 144 12604.52 62.15 54958.35 88888.00 2012-05-23 23:54:51.875 144 12604.52 62.17 54958.35 88888.00 2012-05-23 23:54:52.000 144 12604.58 62.17 54958.32 88888.00 2012-05-23 23:54:52.125 144 12604.55 62.15 54958.38 88888.00 2012-05-23 23:54:52.250 144 12604.52 62.12 54958.32 88888.00 2012-05-23 23:54:52.375 144 12604.50 62.10 54958.32 88888.00 2012-05-23 23:54:52.500 144 12604.45 62.12 54958.38 88888.00 2012-05-23 23:54:52.625 144 12604.42 62.12 54958.35 88888.00 2012-05-23 23:54:52.750 144 12604.48 62.15 54958.35 88888.00 2012-05-23 23:54:52.875 144 12604.50 62.17 54958.38 88888.00 2012-05-23 23:54:53.000 144 12604.48 62.15 54958.38 88888.00 2012-05-23 23:54:53.125 144 12604.42 62.15 54958.38 88888.00 2012-05-23 23:54:53.250 144 12604.45 62.17 54958.35 88888.00 2012-05-23 23:54:53.375 144 12604.48 62.15 54958.35 88888.00 2012-05-23 23:54:53.500 144 12604.48 62.12 54958.35 88888.00 2012-05-23 23:54:53.625 144 12604.48 62.15 54958.35 88888.00 2012-05-23 23:54:53.750 144 12604.48 62.17 54958.35 88888.00 2012-05-23 23:54:53.875 144 12604.50 62.15 54958.35 88888.00 2012-05-23 23:54:54.000 144 12604.50 62.17 54958.35 88888.00 2012-05-23 23:54:54.125 144 12604.52 62.10 54958.35 88888.00 2012-05-23 23:54:54.250 144 12604.58 62.10 54958.38 88888.00 2012-05-23 23:54:54.375 144 12604.58 62.12 54958.38 88888.00 2012-05-23 23:54:54.500 144 12604.58 62.15 54958.32 88888.00 2012-05-23 23:54:54.625 144 12604.65 62.15 54958.30 88888.00 2012-05-23 23:54:54.750 144 12604.65 62.12 54958.32 88888.00 2012-05-23 23:54:54.875 144 12604.60 62.17 54958.35 88888.00 2012-05-23 23:54:55.000 144 12604.60 62.15 54958.32 88888.00 2012-05-23 23:54:55.125 144 12604.65 62.15 54958.35 88888.00 2012-05-23 23:54:55.250 144 12604.65 62.12 54958.40 88888.00 2012-05-23 23:54:55.375 144 12604.67 62.15 54958.35 88888.00 2012-05-23 23:54:55.500 144 12604.67 62.15 54958.30 88888.00 2012-05-23 23:54:55.625 144 12604.70 62.15 54958.35 88888.00 2012-05-23 23:54:55.750 144 12604.67 62.12 54958.38 88888.00 2012-05-23 23:54:55.875 144 12604.70 62.12 54958.38 88888.00 2012-05-23 23:54:56.000 144 12604.73 62.12 54958.35 88888.00 2012-05-23 23:54:56.125 144 12604.73 62.12 54958.35 88888.00 2012-05-23 23:54:56.250 144 12604.70 62.10 54958.35 88888.00 2012-05-23 23:54:56.375 144 12604.70 62.10 54958.32 88888.00 2012-05-23 23:54:56.500 144 12604.67 62.10 54958.32 88888.00 2012-05-23 23:54:56.625 144 12604.67 62.10 54958.38 88888.00 2012-05-23 23:54:56.750 144 12604.70 62.08 54958.38 88888.00 2012-05-23 23:54:56.875 144 12604.75 62.12 54958.40 88888.00 2012-05-23 23:54:57.000 144 12604.77 62.15 54958.40 88888.00 2012-05-23 23:54:57.125 144 12604.67 62.17 54958.43 88888.00 2012-05-23 23:54:57.250 144 12604.67 62.12 54958.45 88888.00 2012-05-23 23:54:57.375 144 12604.75 62.10 54958.43 88888.00 2012-05-23 23:54:57.500 144 12604.77 62.12 54958.38 88888.00 2012-05-23 23:54:57.625 144 12604.73 62.15 54958.40 88888.00 2012-05-23 23:54:57.750 144 12604.73 62.12 54958.35 88888.00 2012-05-23 23:54:57.875 144 12604.75 62.15 54958.35 88888.00 2012-05-23 23:54:58.000 144 12604.75 62.15 54958.38 88888.00 2012-05-23 23:54:58.125 144 12604.75 62.15 54958.40 88888.00 2012-05-23 23:54:58.250 144 12604.77 62.15 54958.38 88888.00 2012-05-23 23:54:58.375 144 12604.77 62.17 54958.35 88888.00 2012-05-23 23:54:58.500 144 12604.83 62.20 54958.35 88888.00 2012-05-23 23:54:58.625 144 12604.83 62.17 54958.35 88888.00 2012-05-23 23:54:58.750 144 12604.77 62.15 54958.38 88888.00 2012-05-23 23:54:58.875 144 12604.83 62.15 54958.40 88888.00 2012-05-23 23:54:59.000 144 12604.90 62.15 54958.38 88888.00 2012-05-23 23:54:59.125 144 12604.92 62.17 54958.38 88888.00 2012-05-23 23:54:59.250 144 12604.88 62.17 54958.32 88888.00 2012-05-23 23:54:59.375 144 12604.88 62.20 54958.35 88888.00 2012-05-23 23:54:59.500 144 12604.90 62.20 54958.35 88888.00 2012-05-23 23:54:59.625 144 12604.92 62.20 54958.35 88888.00 2012-05-23 23:54:59.750 144 12604.90 62.17 54958.35 88888.00 2012-05-23 23:54:59.875 144 12604.88 62.15 54958.35 88888.00 2012-05-23 23:55:00.000 144 12604.90 62.17 54958.35 88888.00 2012-05-23 23:55:00.125 144 12604.88 62.17 54958.32 88888.00 2012-05-23 23:55:00.250 144 12604.85 62.15 54958.38 88888.00 2012-05-23 23:55:00.375 144 12604.85 62.17 54958.35 88888.00 2012-05-23 23:55:00.500 144 12604.88 62.23 54958.38 88888.00 2012-05-23 23:55:00.625 144 12604.85 62.25 54958.40 88888.00 2012-05-23 23:55:00.750 144 12604.85 62.23 54958.38 88888.00 2012-05-23 23:55:00.875 144 12604.90 62.17 54958.38 88888.00 2012-05-23 23:55:01.000 144 12604.90 62.23 54958.38 88888.00 2012-05-23 23:55:01.125 144 12604.88 62.23 54958.32 88888.00 2012-05-23 23:55:01.250 144 12604.90 62.25 54958.35 88888.00 2012-05-23 23:55:01.375 144 12604.90 62.23 54958.38 88888.00 2012-05-23 23:55:01.500 144 12604.90 62.23 54958.38 88888.00 2012-05-23 23:55:01.625 144 12604.98 62.20 54958.35 88888.00 2012-05-23 23:55:01.750 144 12605.05 62.20 54958.35 88888.00 2012-05-23 23:55:01.875 144 12605.08 62.23 54958.38 88888.00 2012-05-23 23:55:02.000 144 12605.05 62.17 54958.35 88888.00 2012-05-23 23:55:02.125 144 12605.05 62.17 54958.40 88888.00 2012-05-23 23:55:02.250 144 12605.02 62.17 54958.40 88888.00 2012-05-23 23:55:02.375 144 12604.98 62.23 54958.38 88888.00 2012-05-23 23:55:02.500 144 12604.95 62.25 54958.40 88888.00 2012-05-23 23:55:02.625 144 12604.98 62.23 54958.43 88888.00 2012-05-23 23:55:02.750 144 12605.05 62.17 54958.40 88888.00 2012-05-23 23:55:02.875 144 12605.05 62.20 54958.38 88888.00 2012-05-23 23:55:03.000 144 12605.02 62.20 54958.38 88888.00 2012-05-23 23:55:03.125 144 12605.05 62.23 54958.43 88888.00 2012-05-23 23:55:03.250 144 12605.10 62.25 54958.43 88888.00 2012-05-23 23:55:03.375 144 12605.12 62.25 54958.40 88888.00 2012-05-23 23:55:03.500 144 12605.12 62.25 54958.40 88888.00 2012-05-23 23:55:03.625 144 12605.02 62.25 54958.40 88888.00 2012-05-23 23:55:03.750 144 12604.95 62.25 54958.40 88888.00 2012-05-23 23:55:03.875 144 12604.95 62.25 54958.40 88888.00 2012-05-23 23:55:04.000 144 12605.00 62.25 54958.45 88888.00 2012-05-23 23:55:04.125 144 12604.98 62.25 54958.45 88888.00 2012-05-23 23:55:04.250 144 12604.95 62.25 54958.40 88888.00 2012-05-23 23:55:04.375 144 12604.98 62.25 54958.40 88888.00 2012-05-23 23:55:04.500 144 12605.02 62.25 54958.40 88888.00 2012-05-23 23:55:04.625 144 12605.00 62.30 54958.40 88888.00 2012-05-23 23:55:04.750 144 12605.00 62.30 54958.43 88888.00 2012-05-23 23:55:04.875 144 12605.02 62.27 54958.43 88888.00 2012-05-23 23:55:05.000 144 12605.08 62.27 54958.38 88888.00 2012-05-23 23:55:05.125 144 12605.12 62.30 54958.38 88888.00 2012-05-23 23:55:05.250 144 12605.10 62.30 54958.38 88888.00 2012-05-23 23:55:05.375 144 12605.10 62.30 54958.40 88888.00 2012-05-23 23:55:05.500 144 12605.12 62.25 54958.38 88888.00 2012-05-23 23:55:05.625 144 12605.10 62.25 54958.40 88888.00 2012-05-23 23:55:05.750 144 12605.08 62.27 54958.40 88888.00 2012-05-23 23:55:05.875 144 12605.05 62.27 54958.40 88888.00 2012-05-23 23:55:06.000 144 12605.05 62.27 54958.38 88888.00 2012-05-23 23:55:06.125 144 12605.10 62.27 54958.38 88888.00 2012-05-23 23:55:06.250 144 12605.15 62.25 54958.40 88888.00 2012-05-23 23:55:06.375 144 12605.17 62.25 54958.38 88888.00 2012-05-23 23:55:06.500 144 12605.17 62.27 54958.40 88888.00 2012-05-23 23:55:06.625 144 12605.17 62.27 54958.40 88888.00 2012-05-23 23:55:06.750 144 12605.23 62.30 54958.40 88888.00 2012-05-23 23:55:06.875 144 12605.17 62.27 54958.38 88888.00 2012-05-23 23:55:07.000 144 12605.17 62.27 54958.38 88888.00 2012-05-23 23:55:07.125 144 12605.12 62.30 54958.40 88888.00 2012-05-23 23:55:07.250 144 12605.15 62.33 54958.40 88888.00 2012-05-23 23:55:07.375 144 12605.20 62.30 54958.40 88888.00 2012-05-23 23:55:07.500 144 12605.20 62.27 54958.38 88888.00 2012-05-23 23:55:07.625 144 12605.17 62.30 54958.35 88888.00 2012-05-23 23:55:07.750 144 12605.17 62.30 54958.35 88888.00 2012-05-23 23:55:07.875 144 12605.25 62.33 54958.38 88888.00 2012-05-23 23:55:08.000 144 12605.25 62.33 54958.35 88888.00 2012-05-23 23:55:08.125 144 12605.30 62.33 54958.38 88888.00 2012-05-23 23:55:08.250 144 12605.30 62.35 54958.40 88888.00 2012-05-23 23:55:08.375 144 12605.25 62.35 54958.43 88888.00 2012-05-23 23:55:08.500 144 12605.27 62.33 54958.43 88888.00 2012-05-23 23:55:08.625 144 12605.30 62.30 54958.40 88888.00 2012-05-23 23:55:08.750 144 12605.38 62.33 54958.43 88888.00 2012-05-23 23:55:08.875 144 12605.38 62.33 54958.43 88888.00 2012-05-23 23:55:09.000 144 12605.33 62.35 54958.43 88888.00 2012-05-23 23:55:09.125 144 12605.30 62.35 54958.45 88888.00 2012-05-23 23:55:09.250 144 12605.30 62.35 54958.45 88888.00 2012-05-23 23:55:09.375 144 12605.30 62.38 54958.40 88888.00 2012-05-23 23:55:09.500 144 12605.27 62.35 54958.38 88888.00 2012-05-23 23:55:09.625 144 12605.30 62.35 54958.35 88888.00 2012-05-23 23:55:09.750 144 12605.33 62.33 54958.35 88888.00 2012-05-23 23:55:09.875 144 12605.33 62.33 54958.38 88888.00 2012-05-23 23:55:10.000 144 12605.30 62.35 54958.38 88888.00 2012-05-23 23:55:10.125 144 12605.27 62.38 54958.38 88888.00 2012-05-23 23:55:10.250 144 12605.33 62.35 54958.38 88888.00 2012-05-23 23:55:10.375 144 12605.33 62.38 54958.38 88888.00 2012-05-23 23:55:10.500 144 12605.35 62.40 54958.40 88888.00 2012-05-23 23:55:10.625 144 12605.35 62.40 54958.38 88888.00 2012-05-23 23:55:10.750 144 12605.33 62.40 54958.38 88888.00 2012-05-23 23:55:10.875 144 12605.35 62.40 54958.43 88888.00 2012-05-23 23:55:11.000 144 12605.38 62.38 54958.38 88888.00 2012-05-23 23:55:11.125 144 12605.38 62.40 54958.40 88888.00 2012-05-23 23:55:11.250 144 12605.38 62.40 54958.38 88888.00 2012-05-23 23:55:11.375 144 12605.38 62.38 54958.38 88888.00 2012-05-23 23:55:11.500 144 12605.35 62.40 54958.38 88888.00 2012-05-23 23:55:11.625 144 12605.30 62.38 54958.40 88888.00 2012-05-23 23:55:11.750 144 12605.30 62.38 54958.38 88888.00 2012-05-23 23:55:11.875 144 12605.30 62.38 54958.40 88888.00 2012-05-23 23:55:12.000 144 12605.27 62.38 54958.40 88888.00 2012-05-23 23:55:12.125 144 12605.33 62.35 54958.40 88888.00 2012-05-23 23:55:12.250 144 12605.33 62.38 54958.43 88888.00 2012-05-23 23:55:12.375 144 12605.35 62.40 54958.45 88888.00 2012-05-23 23:55:12.500 144 12605.35 62.38 54958.43 88888.00 2012-05-23 23:55:12.625 144 12605.30 62.35 54958.43 88888.00 2012-05-23 23:55:12.750 144 12605.25 62.27 54958.43 88888.00 2012-05-23 23:55:12.875 144 12605.23 62.30 54958.40 88888.00 2012-05-23 23:55:13.000 144 12605.25 62.33 54958.43 88888.00 2012-05-23 23:55:13.125 144 12605.35 62.33 54958.45 88888.00 2012-05-23 23:55:13.250 144 12605.38 62.30 54958.40 88888.00 2012-05-23 23:55:13.375 144 12605.40 62.30 54958.43 88888.00 2012-05-23 23:55:13.500 144 12605.45 62.30 54958.40 88888.00 2012-05-23 23:55:13.625 144 12605.45 62.27 54958.38 88888.00 2012-05-23 23:55:13.750 144 12605.40 62.30 54958.40 88888.00 2012-05-23 23:55:13.875 144 12605.40 62.33 54958.40 88888.00 2012-05-23 23:55:14.000 144 12605.42 62.33 54958.43 88888.00 2012-05-23 23:55:14.125 144 12605.45 62.33 54958.43 88888.00 2012-05-23 23:55:14.250 144 12605.35 62.33 54958.40 88888.00 2012-05-23 23:55:14.375 144 12605.35 62.33 54958.40 88888.00 2012-05-23 23:55:14.500 144 12605.35 62.30 54958.43 88888.00 2012-05-23 23:55:14.625 144 12605.40 62.27 54958.43 88888.00 2012-05-23 23:55:14.750 144 12605.38 62.30 54958.43 88888.00 2012-05-23 23:55:14.875 144 12605.38 62.27 54958.43 88888.00 2012-05-23 23:55:15.000 144 12605.38 62.30 54958.40 88888.00 2012-05-23 23:55:15.125 144 12605.48 62.33 54958.43 88888.00 2012-05-23 23:55:15.250 144 12605.48 62.33 54958.43 88888.00 2012-05-23 23:55:15.375 144 12605.48 62.35 54958.43 88888.00 2012-05-23 23:55:15.500 144 12605.45 62.35 54958.43 88888.00 2012-05-23 23:55:15.625 144 12605.50 62.35 54958.43 88888.00 2012-05-23 23:55:15.750 144 12605.50 62.38 54958.45 88888.00 2012-05-23 23:55:15.875 144 12605.50 62.40 54958.45 88888.00 2012-05-23 23:55:16.000 144 12605.45 62.35 54958.43 88888.00 2012-05-23 23:55:16.125 144 12605.48 62.38 54958.43 88888.00 2012-05-23 23:55:16.250 144 12605.48 62.40 54958.45 88888.00 2012-05-23 23:55:16.375 144 12605.50 62.40 54958.43 88888.00 2012-05-23 23:55:16.500 144 12605.48 62.38 54958.40 88888.00 2012-05-23 23:55:16.625 144 12605.50 62.40 54958.43 88888.00 2012-05-23 23:55:16.750 144 12605.48 62.40 54958.43 88888.00 2012-05-23 23:55:16.875 144 12605.52 62.40 54958.45 88888.00 2012-05-23 23:55:17.000 144 12605.62 62.40 54958.45 88888.00 2012-05-23 23:55:17.125 144 12605.67 62.35 54958.43 88888.00 2012-05-23 23:55:17.250 144 12605.70 62.38 54958.45 88888.00 2012-05-23 23:55:17.375 144 12605.75 62.38 54958.47 88888.00 2012-05-23 23:55:17.500 144 12605.70 62.40 54958.45 88888.00 2012-05-23 23:55:17.625 144 12605.70 62.45 54958.43 88888.00 2012-05-23 23:55:17.750 144 12605.67 62.42 54958.43 88888.00 2012-05-23 23:55:17.875 144 12605.60 62.45 54958.43 88888.00 2012-05-23 23:55:18.000 144 12605.58 62.48 54958.43 88888.00 2012-05-23 23:55:18.125 144 12605.58 62.48 54958.43 88888.00 2012-05-23 23:55:18.250 144 12605.62 62.48 54958.40 88888.00 2012-05-23 23:55:18.375 144 12605.65 62.45 54958.38 88888.00 2012-05-23 23:55:18.500 144 12605.70 62.45 54958.40 88888.00 2012-05-23 23:55:18.625 144 12605.65 62.45 54958.40 88888.00 2012-05-23 23:55:18.750 144 12605.62 62.42 54958.43 88888.00 2012-05-23 23:55:18.875 144 12605.65 62.42 54958.43 88888.00 2012-05-23 23:55:19.000 144 12605.62 62.45 54958.43 88888.00 2012-05-23 23:55:19.125 144 12605.60 62.48 54958.43 88888.00 2012-05-23 23:55:19.250 144 12605.67 62.48 54958.43 88888.00 2012-05-23 23:55:19.375 144 12605.65 62.45 54958.45 88888.00 2012-05-23 23:55:19.500 144 12605.65 62.48 54958.43 88888.00 2012-05-23 23:55:19.625 144 12605.70 62.48 54958.43 88888.00 2012-05-23 23:55:19.750 144 12605.75 62.48 54958.40 88888.00 2012-05-23 23:55:19.875 144 12605.77 62.48 54958.40 88888.00 2012-05-23 23:55:20.000 144 12605.73 62.48 54958.40 88888.00 2012-05-23 23:55:20.125 144 12605.67 62.48 54958.45 88888.00 2012-05-23 23:55:20.250 144 12605.62 62.48 54958.47 88888.00 2012-05-23 23:55:20.375 144 12605.62 62.48 54958.47 88888.00 2012-05-23 23:55:20.500 144 12605.62 62.48 54958.47 88888.00 2012-05-23 23:55:20.625 144 12605.67 62.45 54958.47 88888.00 2012-05-23 23:55:20.750 144 12605.65 62.48 54958.47 88888.00 2012-05-23 23:55:20.875 144 12605.65 62.48 54958.50 88888.00 2012-05-23 23:55:21.000 144 12605.67 62.48 54958.47 88888.00 2012-05-23 23:55:21.125 144 12605.65 62.48 54958.50 88888.00 2012-05-23 23:55:21.250 144 12605.65 62.50 54958.47 88888.00 2012-05-23 23:55:21.375 144 12605.67 62.52 54958.45 88888.00 2012-05-23 23:55:21.500 144 12605.70 62.52 54958.45 88888.00 2012-05-23 23:55:21.625 144 12605.67 62.50 54958.45 88888.00 2012-05-23 23:55:21.750 144 12605.65 62.48 54958.45 88888.00 2012-05-23 23:55:21.875 144 12605.70 62.50 54958.47 88888.00 2012-05-23 23:55:22.000 144 12605.70 62.48 54958.45 88888.00 2012-05-23 23:55:22.125 144 12605.73 62.45 54958.50 88888.00 2012-05-23 23:55:22.250 144 12605.77 62.48 54958.50 88888.00 2012-05-23 23:55:22.375 144 12605.77 62.50 54958.50 88888.00 2012-05-23 23:55:22.500 144 12605.75 62.52 54958.47 88888.00 2012-05-23 23:55:22.625 144 12605.75 62.52 54958.47 88888.00 2012-05-23 23:55:22.750 144 12605.77 62.45 54958.47 88888.00 2012-05-23 23:55:22.875 144 12605.80 62.50 54958.47 88888.00 2012-05-23 23:55:23.000 144 12605.83 62.50 54958.47 88888.00 2012-05-23 23:55:23.125 144 12605.83 62.50 54958.50 88888.00 2012-05-23 23:55:23.250 144 12605.80 62.50 54958.47 88888.00 2012-05-23 23:55:23.375 144 12605.75 62.50 54958.50 88888.00 2012-05-23 23:55:23.500 144 12605.73 62.50 54958.50 88888.00 2012-05-23 23:55:23.625 144 12605.75 62.52 54958.53 88888.00 2012-05-23 23:55:23.750 144 12605.77 62.50 54958.50 88888.00 2012-05-23 23:55:23.875 144 12605.77 62.45 54958.50 88888.00 2012-05-23 23:55:24.000 144 12605.80 62.48 54958.53 88888.00 2012-05-23 23:55:24.125 144 12605.83 62.50 54958.55 88888.00 2012-05-23 23:55:24.250 144 12605.88 62.48 54958.55 88888.00 2012-05-23 23:55:24.375 144 12605.88 62.48 54958.53 88888.00 2012-05-23 23:55:24.500 144 12605.88 62.48 54958.55 88888.00 2012-05-23 23:55:24.625 144 12605.95 62.50 54958.55 88888.00 2012-05-23 23:55:24.750 144 12605.98 62.55 54958.60 88888.00 2012-05-23 23:55:24.875 144 12605.92 62.50 54958.57 88888.00 2012-05-23 23:55:25.000 144 12605.85 62.48 54958.55 88888.00 2012-05-23 23:55:25.125 144 12605.85 62.45 54958.55 88888.00 2012-05-23 23:55:25.250 144 12605.95 62.45 54958.53 88888.00 2012-05-23 23:55:25.375 144 12605.98 62.48 54958.55 88888.00 2012-05-23 23:55:25.500 144 12606.02 62.48 54958.57 88888.00 2012-05-23 23:55:25.625 144 12606.00 62.45 54958.57 88888.00 2012-05-23 23:55:25.750 144 12605.95 62.42 54958.55 88888.00 2012-05-23 23:55:25.875 144 12605.92 62.40 54958.57 88888.00 2012-05-23 23:55:26.000 144 12605.90 62.42 54958.55 88888.00 2012-05-23 23:55:26.125 144 12605.90 62.42 54958.55 88888.00 2012-05-23 23:55:26.250 144 12605.90 62.40 54958.57 88888.00 2012-05-23 23:55:26.375 144 12605.85 62.42 54958.53 88888.00 2012-05-23 23:55:26.500 144 12605.80 62.48 54958.60 88888.00 2012-05-23 23:55:26.625 144 12605.88 62.48 54958.60 88888.00 2012-05-23 23:55:26.750 144 12605.90 62.45 54958.60 88888.00 2012-05-23 23:55:26.875 144 12605.98 62.42 54958.60 88888.00 2012-05-23 23:55:27.000 144 12605.98 62.45 54958.60 88888.00 2012-05-23 23:55:27.125 144 12605.95 62.45 54958.60 88888.00 2012-05-23 23:55:27.250 144 12605.98 62.42 54958.60 88888.00 2012-05-23 23:55:27.375 144 12606.02 62.45 54958.57 88888.00 2012-05-23 23:55:27.500 144 12606.05 62.48 54958.55 88888.00 2012-05-23 23:55:27.625 144 12606.10 62.48 54958.57 88888.00 2012-05-23 23:55:27.750 144 12606.05 62.48 54958.60 88888.00 2012-05-23 23:55:27.875 144 12605.98 62.48 54958.60 88888.00 2012-05-23 23:55:28.000 144 12605.92 62.48 54958.60 88888.00 2012-05-23 23:55:28.125 144 12605.95 62.48 54958.60 88888.00 2012-05-23 23:55:28.250 144 12605.95 62.48 54958.60 88888.00 2012-05-23 23:55:28.375 144 12605.95 62.45 54958.57 88888.00 2012-05-23 23:55:28.500 144 12605.95 62.48 54958.55 88888.00 2012-05-23 23:55:28.625 144 12605.98 62.45 54958.57 88888.00 2012-05-23 23:55:28.750 144 12605.98 62.48 54958.57 88888.00 2012-05-23 23:55:28.875 144 12606.00 62.42 54958.55 88888.00 2012-05-23 23:55:29.000 144 12605.95 62.45 54958.55 88888.00 2012-05-23 23:55:29.125 144 12605.98 62.48 54958.60 88888.00 2012-05-23 23:55:29.250 144 12606.02 62.48 54958.62 88888.00 2012-05-23 23:55:29.375 144 12606.10 62.48 54958.60 88888.00 2012-05-23 23:55:29.500 144 12606.08 62.45 54958.62 88888.00 2012-05-23 23:55:29.625 144 12606.00 62.45 54958.60 88888.00 2012-05-23 23:55:29.750 144 12606.02 62.45 54958.57 88888.00 2012-05-23 23:55:29.875 144 12606.02 62.48 54958.60 88888.00 2012-05-23 23:55:30.000 144 12606.02 62.50 54958.60 88888.00 2012-05-23 23:55:30.125 144 12606.00 62.48 54958.62 88888.00 2012-05-23 23:55:30.250 144 12605.98 62.48 54958.65 88888.00 2012-05-23 23:55:30.375 144 12605.98 62.48 54958.65 88888.00 2012-05-23 23:55:30.500 144 12605.98 62.50 54958.65 88888.00 2012-05-23 23:55:30.625 144 12605.92 62.48 54958.62 88888.00 2012-05-23 23:55:30.750 144 12605.92 62.48 54958.65 88888.00 2012-05-23 23:55:30.875 144 12605.88 62.48 54958.65 88888.00 2012-05-23 23:55:31.000 144 12605.92 62.45 54958.65 88888.00 2012-05-23 23:55:31.125 144 12606.02 62.42 54958.65 88888.00 2012-05-23 23:55:31.250 144 12606.05 62.45 54958.62 88888.00 2012-05-23 23:55:31.375 144 12606.08 62.42 54958.65 88888.00 2012-05-23 23:55:31.500 144 12606.02 62.45 54958.65 88888.00 2012-05-23 23:55:31.625 144 12605.98 62.48 54958.68 88888.00 2012-05-23 23:55:31.750 144 12606.02 62.45 54958.70 88888.00 2012-05-23 23:55:31.875 144 12606.02 62.48 54958.70 88888.00 2012-05-23 23:55:32.000 144 12606.10 62.42 54958.68 88888.00 2012-05-23 23:55:32.125 144 12606.02 62.40 54958.70 88888.00 2012-05-23 23:55:32.250 144 12605.95 62.45 54958.70 88888.00 2012-05-23 23:55:32.375 144 12605.90 62.42 54958.62 88888.00 2012-05-23 23:55:32.500 144 12605.95 62.42 54958.68 88888.00 2012-05-23 23:55:32.625 144 12605.95 62.45 54958.70 88888.00 2012-05-23 23:55:32.750 144 12605.95 62.45 54958.72 88888.00 2012-05-23 23:55:32.875 144 12605.90 62.42 54958.75 88888.00 2012-05-23 23:55:33.000 144 12605.88 62.40 54958.78 88888.00 2012-05-23 23:55:33.125 144 12605.88 62.45 54958.75 88888.00 2012-05-23 23:55:33.250 144 12605.88 62.45 54958.68 88888.00 2012-05-23 23:55:33.375 144 12605.95 62.45 54958.68 88888.00 2012-05-23 23:55:33.500 144 12605.92 62.48 54958.72 88888.00 2012-05-23 23:55:33.625 144 12605.92 62.45 54958.70 88888.00 2012-05-23 23:55:33.750 144 12605.90 62.48 54958.70 88888.00 2012-05-23 23:55:33.875 144 12605.92 62.45 54958.72 88888.00 2012-05-23 23:55:34.000 144 12605.95 62.45 54958.75 88888.00 2012-05-23 23:55:34.125 144 12605.92 62.48 54958.75 88888.00 2012-05-23 23:55:34.250 144 12605.95 62.45 54958.72 88888.00 2012-05-23 23:55:34.375 144 12605.92 62.42 54958.72 88888.00 2012-05-23 23:55:34.500 144 12605.90 62.42 54958.72 88888.00 2012-05-23 23:55:34.625 144 12605.92 62.45 54958.72 88888.00 2012-05-23 23:55:34.750 144 12606.00 62.48 54958.72 88888.00 2012-05-23 23:55:34.875 144 12605.95 62.45 54958.72 88888.00 2012-05-23 23:55:35.000 144 12605.88 62.48 54958.72 88888.00 2012-05-23 23:55:35.125 144 12605.85 62.48 54958.72 88888.00 2012-05-23 23:55:35.250 144 12605.90 62.42 54958.72 88888.00 2012-05-23 23:55:35.375 144 12605.92 62.45 54958.72 88888.00 2012-05-23 23:55:35.500 144 12605.90 62.48 54958.78 88888.00 2012-05-23 23:55:35.625 144 12605.90 62.48 54958.78 88888.00 2012-05-23 23:55:35.750 144 12605.88 62.45 54958.78 88888.00 2012-05-23 23:55:35.875 144 12605.88 62.45 54958.78 88888.00 2012-05-23 23:55:36.000 144 12605.88 62.45 54958.75 88888.00 2012-05-23 23:55:36.125 144 12605.77 62.48 54958.78 88888.00 2012-05-23 23:55:36.250 144 12605.77 62.45 54958.78 88888.00 2012-05-23 23:55:36.375 144 12605.85 62.48 54958.80 88888.00 2012-05-23 23:55:36.500 144 12605.88 62.45 54958.80 88888.00 2012-05-23 23:55:36.625 144 12605.90 62.45 54958.80 88888.00 2012-05-23 23:55:36.750 144 12605.90 62.45 54958.80 88888.00 2012-05-23 23:55:36.875 144 12605.95 62.45 54958.78 88888.00 2012-05-23 23:55:37.000 144 12605.95 62.40 54958.75 88888.00 2012-05-23 23:55:37.125 144 12605.92 62.42 54958.75 88888.00 2012-05-23 23:55:37.250 144 12605.92 62.40 54958.78 88888.00 2012-05-23 23:55:37.375 144 12605.92 62.40 54958.75 88888.00 2012-05-23 23:55:37.500 144 12605.88 62.38 54958.78 88888.00 2012-05-23 23:55:37.625 144 12605.85 62.40 54958.80 88888.00 2012-05-23 23:55:37.750 144 12605.90 62.40 54958.82 88888.00 2012-05-23 23:55:37.875 144 12605.98 62.40 54958.82 88888.00 2012-05-23 23:55:38.000 144 12605.95 62.38 54958.85 88888.00 2012-05-23 23:55:38.125 144 12605.92 62.40 54958.85 88888.00 2012-05-23 23:55:38.250 144 12605.90 62.38 54958.82 88888.00 2012-05-23 23:55:38.375 144 12606.00 62.40 54958.82 88888.00 2012-05-23 23:55:38.500 144 12606.02 62.42 54958.85 88888.00 2012-05-23 23:55:38.625 144 12605.95 62.42 54958.85 88888.00 2012-05-23 23:55:38.750 144 12605.85 62.40 54958.85 88888.00 2012-05-23 23:55:38.875 144 12605.85 62.40 54958.85 88888.00 2012-05-23 23:55:39.000 144 12605.88 62.40 54958.85 88888.00 2012-05-23 23:55:39.125 144 12605.88 62.40 54958.88 88888.00 2012-05-23 23:55:39.250 144 12605.83 62.40 54958.88 88888.00 2012-05-23 23:55:39.375 144 12605.80 62.45 54958.85 88888.00 2012-05-23 23:55:39.500 144 12605.83 62.42 54958.82 88888.00 2012-05-23 23:55:39.625 144 12605.80 62.42 54958.80 88888.00 2012-05-23 23:55:39.750 144 12605.77 62.42 54958.82 88888.00 2012-05-23 23:55:39.875 144 12605.80 62.45 54958.88 88888.00 2012-05-23 23:55:40.000 144 12605.75 62.42 54958.88 88888.00 2012-05-23 23:55:40.125 144 12605.70 62.42 54958.90 88888.00 2012-05-23 23:55:40.250 144 12605.73 62.38 54958.93 88888.00 2012-05-23 23:55:40.375 144 12605.80 62.38 54958.88 88888.00 2012-05-23 23:55:40.500 144 12605.83 62.38 54958.88 88888.00 2012-05-23 23:55:40.625 144 12605.85 62.38 54958.88 88888.00 2012-05-23 23:55:40.750 144 12605.85 62.35 54958.88 88888.00 2012-05-23 23:55:40.875 144 12605.90 62.38 54958.88 88888.00 2012-05-23 23:55:41.000 144 12605.88 62.38 54958.88 88888.00 2012-05-23 23:55:41.125 144 12605.83 62.38 54958.90 88888.00 2012-05-23 23:55:41.250 144 12605.75 62.38 54958.90 88888.00 2012-05-23 23:55:41.375 144 12605.80 62.35 54958.88 88888.00 2012-05-23 23:55:41.500 144 12605.80 62.38 54958.88 88888.00 2012-05-23 23:55:41.625 144 12605.75 62.38 54958.88 88888.00 2012-05-23 23:55:41.750 144 12605.73 62.38 54958.90 88888.00 2012-05-23 23:55:41.875 144 12605.77 62.35 54958.88 88888.00 2012-05-23 23:55:42.000 144 12605.88 62.33 54958.90 88888.00 2012-05-23 23:55:42.125 144 12605.85 62.35 54958.93 88888.00 2012-05-23 23:55:42.250 144 12605.83 62.40 54958.93 88888.00 2012-05-23 23:55:42.375 144 12605.80 62.38 54958.93 88888.00 2012-05-23 23:55:42.500 144 12605.85 62.38 54958.90 88888.00 2012-05-23 23:55:42.625 144 12605.83 62.38 54958.90 88888.00 2012-05-23 23:55:42.750 144 12605.75 62.35 54958.88 88888.00 2012-05-23 23:55:42.875 144 12605.75 62.38 54958.85 88888.00 2012-05-23 23:55:43.000 144 12605.83 62.38 54958.82 88888.00 2012-05-23 23:55:43.125 144 12605.88 62.35 54958.90 88888.00 2012-05-23 23:55:43.250 144 12605.88 62.33 54958.93 88888.00 2012-05-23 23:55:43.375 144 12605.83 62.33 54958.93 88888.00 2012-05-23 23:55:43.500 144 12605.83 62.30 54958.90 88888.00 2012-05-23 23:55:43.625 144 12605.83 62.33 54958.90 88888.00 2012-05-23 23:55:43.750 144 12605.77 62.33 54958.90 88888.00 2012-05-23 23:55:43.875 144 12605.77 62.35 54958.93 88888.00 2012-05-23 23:55:44.000 144 12605.80 62.35 54958.93 88888.00 2012-05-23 23:55:44.125 144 12605.83 62.35 54958.95 88888.00 2012-05-23 23:55:44.250 144 12605.85 62.33 54958.93 88888.00 2012-05-23 23:55:44.375 144 12605.80 62.33 54958.93 88888.00 2012-05-23 23:55:44.500 144 12605.83 62.33 54958.95 88888.00 2012-05-23 23:55:44.625 144 12605.80 62.33 54958.95 88888.00 2012-05-23 23:55:44.750 144 12605.83 62.35 54958.95 88888.00 2012-05-23 23:55:44.875 144 12605.90 62.35 54958.95 88888.00 2012-05-23 23:55:45.000 144 12605.90 62.35 54958.95 88888.00 2012-05-23 23:55:45.125 144 12605.92 62.35 54959.00 88888.00 2012-05-23 23:55:45.250 144 12605.90 62.33 54958.97 88888.00 2012-05-23 23:55:45.375 144 12605.92 62.35 54958.93 88888.00 2012-05-23 23:55:45.500 144 12605.92 62.35 54958.95 88888.00 2012-05-23 23:55:45.625 144 12605.90 62.33 54958.97 88888.00 2012-05-23 23:55:45.750 144 12605.83 62.33 54958.95 88888.00 2012-05-23 23:55:45.875 144 12605.83 62.35 54958.97 88888.00 2012-05-23 23:55:46.000 144 12605.83 62.38 54958.97 88888.00 2012-05-23 23:55:46.125 144 12605.85 62.40 54959.00 88888.00 2012-05-23 23:55:46.250 144 12605.88 62.35 54959.00 88888.00 2012-05-23 23:55:46.375 144 12605.95 62.38 54959.00 88888.00 2012-05-23 23:55:46.500 144 12605.92 62.38 54959.03 88888.00 2012-05-23 23:55:46.625 144 12605.95 62.38 54959.03 88888.00 2012-05-23 23:55:46.750 144 12605.90 62.38 54959.00 88888.00 2012-05-23 23:55:46.875 144 12605.88 62.35 54959.03 88888.00 2012-05-23 23:55:47.000 144 12605.77 62.35 54959.00 88888.00 2012-05-23 23:55:47.125 144 12605.77 62.38 54959.03 88888.00 2012-05-23 23:55:47.250 144 12605.83 62.33 54959.00 88888.00 2012-05-23 23:55:47.375 144 12605.88 62.33 54958.97 88888.00 2012-05-23 23:55:47.500 144 12605.85 62.33 54958.97 88888.00 2012-05-23 23:55:47.625 144 12605.83 62.33 54958.97 88888.00 2012-05-23 23:55:47.750 144 12605.80 62.33 54959.00 88888.00 2012-05-23 23:55:47.875 144 12605.73 62.35 54959.00 88888.00 2012-05-23 23:55:48.000 144 12605.70 62.33 54959.00 88888.00 2012-05-23 23:55:48.125 144 12605.75 62.33 54959.03 88888.00 2012-05-23 23:55:48.250 144 12605.75 62.30 54959.03 88888.00 2012-05-23 23:55:48.375 144 12605.75 62.33 54959.03 88888.00 2012-05-23 23:55:48.500 144 12605.77 62.35 54959.03 88888.00 2012-05-23 23:55:48.625 144 12605.85 62.35 54959.05 88888.00 2012-05-23 23:55:48.750 144 12605.88 62.35 54959.03 88888.00 2012-05-23 23:55:48.875 144 12605.80 62.35 54959.05 88888.00 2012-05-23 23:55:49.000 144 12605.77 62.35 54959.05 88888.00 2012-05-23 23:55:49.125 144 12605.75 62.35 54959.07 88888.00 2012-05-23 23:55:49.250 144 12605.83 62.27 54959.07 88888.00 2012-05-23 23:55:49.375 144 12605.90 62.27 54959.00 88888.00 2012-05-23 23:55:49.500 144 12605.90 62.25 54959.03 88888.00 2012-05-23 23:55:49.625 144 12605.85 62.25 54959.03 88888.00 2012-05-23 23:55:49.750 144 12605.80 62.27 54959.05 88888.00 2012-05-23 23:55:49.875 144 12605.80 62.25 54959.05 88888.00 2012-05-23 23:55:50.000 144 12605.80 62.25 54959.05 88888.00 2012-05-23 23:55:50.125 144 12605.77 62.27 54959.07 88888.00 2012-05-23 23:55:50.250 144 12605.77 62.30 54959.07 88888.00 2012-05-23 23:55:50.375 144 12605.80 62.30 54959.10 88888.00 2012-05-23 23:55:50.500 144 12605.80 62.27 54959.07 88888.00 2012-05-23 23:55:50.625 144 12605.77 62.25 54959.07 88888.00 2012-05-23 23:55:50.750 144 12605.80 62.27 54959.07 88888.00 2012-05-23 23:55:50.875 144 12605.75 62.25 54959.10 88888.00 2012-05-23 23:55:51.000 144 12605.77 62.25 54959.07 88888.00 2012-05-23 23:55:51.125 144 12605.83 62.25 54959.10 88888.00 2012-05-23 23:55:51.250 144 12605.85 62.27 54959.10 88888.00 2012-05-23 23:55:51.375 144 12605.85 62.27 54959.10 88888.00 2012-05-23 23:55:51.500 144 12605.85 62.30 54959.07 88888.00 2012-05-23 23:55:51.625 144 12605.85 62.30 54959.10 88888.00 2012-05-23 23:55:51.750 144 12605.88 62.30 54959.12 88888.00 2012-05-23 23:55:51.875 144 12605.88 62.27 54959.10 88888.00 2012-05-23 23:55:52.000 144 12605.85 62.27 54959.10 88888.00 2012-05-23 23:55:52.125 144 12605.83 62.33 54959.10 88888.00 2012-05-23 23:55:52.250 144 12605.75 62.33 54959.10 88888.00 2012-05-23 23:55:52.375 144 12605.70 62.35 54959.10 88888.00 2012-05-23 23:55:52.500 144 12605.75 62.33 54959.10 88888.00 2012-05-23 23:55:52.625 144 12605.83 62.27 54959.10 88888.00 2012-05-23 23:55:52.750 144 12605.83 62.30 54959.10 88888.00 2012-05-23 23:55:52.875 144 12605.85 62.33 54959.12 88888.00 2012-05-23 23:55:53.000 144 12605.90 62.33 54959.12 88888.00 2012-05-23 23:55:53.125 144 12605.92 62.33 54959.12 88888.00 2012-05-23 23:55:53.250 144 12605.90 62.30 54959.15 88888.00 2012-05-23 23:55:53.375 144 12605.90 62.30 54959.15 88888.00 2012-05-23 23:55:53.500 144 12605.85 62.33 54959.15 88888.00 2012-05-23 23:55:53.625 144 12605.90 62.30 54959.12 88888.00 2012-05-23 23:55:53.750 144 12605.90 62.30 54959.12 88888.00 2012-05-23 23:55:53.875 144 12605.85 62.27 54959.10 88888.00 2012-05-23 23:55:54.000 144 12605.85 62.30 54959.10 88888.00 2012-05-23 23:55:54.125 144 12605.83 62.27 54959.12 88888.00 2012-05-23 23:55:54.250 144 12605.77 62.25 54959.15 88888.00 2012-05-23 23:55:54.375 144 12605.83 62.27 54959.10 88888.00 2012-05-23 23:55:54.500 144 12605.83 62.25 54959.12 88888.00 2012-05-23 23:55:54.625 144 12605.77 62.27 54959.15 88888.00 2012-05-23 23:55:54.750 144 12605.75 62.30 54959.12 88888.00 2012-05-23 23:55:54.875 144 12605.73 62.30 54959.12 88888.00 2012-05-23 23:55:55.000 144 12605.77 62.30 54959.12 88888.00 2012-05-23 23:55:55.125 144 12605.88 62.30 54959.15 88888.00 2012-05-23 23:55:55.250 144 12605.88 62.27 54959.15 88888.00 2012-05-23 23:55:55.375 144 12605.85 62.27 54959.15 88888.00 2012-05-23 23:55:55.500 144 12605.77 62.20 54959.12 88888.00 2012-05-23 23:55:55.625 144 12605.77 62.23 54959.12 88888.00 2012-05-23 23:55:55.750 144 12605.80 62.27 54959.12 88888.00 2012-05-23 23:55:55.875 144 12605.77 62.25 54959.15 88888.00 2012-05-23 23:55:56.000 144 12605.83 62.23 54959.15 88888.00 2012-05-23 23:55:56.125 144 12605.83 62.20 54959.18 88888.00 2012-05-23 23:55:56.250 144 12605.85 62.20 54959.15 88888.00 2012-05-23 23:55:56.375 144 12605.88 62.23 54959.12 88888.00 2012-05-23 23:55:56.500 144 12605.88 62.23 54959.10 88888.00 2012-05-23 23:55:56.625 144 12605.85 62.25 54959.15 88888.00 2012-05-23 23:55:56.750 144 12605.83 62.27 54959.15 88888.00 2012-05-23 23:55:56.875 144 12605.77 62.27 54959.15 88888.00 2012-05-23 23:55:57.000 144 12605.75 62.25 54959.12 88888.00 2012-05-23 23:55:57.125 144 12605.75 62.23 54959.15 88888.00 2012-05-23 23:55:57.250 144 12605.80 62.25 54959.15 88888.00 2012-05-23 23:55:57.375 144 12605.80 62.20 54959.15 88888.00 2012-05-23 23:55:57.500 144 12605.85 62.27 54959.12 88888.00 2012-05-23 23:55:57.625 144 12605.80 62.27 54959.15 88888.00 2012-05-23 23:55:57.750 144 12605.80 62.27 54959.15 88888.00 2012-05-23 23:55:57.875 144 12605.77 62.27 54959.18 88888.00 2012-05-23 23:55:58.000 144 12605.75 62.25 54959.18 88888.00 2012-05-23 23:55:58.125 144 12605.75 62.25 54959.20 88888.00 2012-05-23 23:55:58.250 144 12605.70 62.25 54959.20 88888.00 2012-05-23 23:55:58.375 144 12605.75 62.27 54959.22 88888.00 2012-05-23 23:55:58.500 144 12605.75 62.25 54959.20 88888.00 2012-05-23 23:55:58.625 144 12605.75 62.25 54959.15 88888.00 2012-05-23 23:55:58.750 144 12605.75 62.25 54959.15 88888.00 2012-05-23 23:55:58.875 144 12605.70 62.27 54959.12 88888.00 2012-05-23 23:55:59.000 144 12605.77 62.25 54959.12 88888.00 2012-05-23 23:55:59.125 144 12605.80 62.25 54959.18 88888.00 2012-05-23 23:55:59.250 144 12605.75 62.25 54959.20 88888.00 2012-05-23 23:55:59.375 144 12605.75 62.25 54959.18 88888.00 2012-05-23 23:55:59.500 144 12605.73 62.23 54959.15 88888.00 2012-05-23 23:55:59.625 144 12605.70 62.23 54959.15 88888.00 2012-05-23 23:55:59.750 144 12605.67 62.25 54959.18 88888.00 2012-05-23 23:55:59.875 144 12605.70 62.23 54959.18 88888.00 2012-05-23 23:56:00.000 144 12605.67 62.17 54959.15 88888.00 2012-05-23 23:56:00.125 144 12605.65 62.12 54959.18 88888.00 2012-05-23 23:56:00.250 144 12605.65 62.15 54959.18 88888.00 2012-05-23 23:56:00.375 144 12605.70 62.15 54959.18 88888.00 2012-05-23 23:56:00.500 144 12605.67 62.17 54959.15 88888.00 2012-05-23 23:56:00.625 144 12605.70 62.12 54959.10 88888.00 2012-05-23 23:56:00.750 144 12605.73 62.15 54959.10 88888.00 2012-05-23 23:56:00.875 144 12605.73 62.10 54959.15 88888.00 2012-05-23 23:56:01.000 144 12605.73 62.08 54959.15 88888.00 2012-05-23 23:56:01.125 144 12605.73 62.10 54959.15 88888.00 2012-05-23 23:56:01.250 144 12605.67 62.10 54959.15 88888.00 2012-05-23 23:56:01.375 144 12605.70 62.08 54959.15 88888.00 2012-05-23 23:56:01.500 144 12605.70 62.10 54959.18 88888.00 2012-05-23 23:56:01.625 144 12605.73 62.12 54959.20 88888.00 2012-05-23 23:56:01.750 144 12605.77 62.12 54959.18 88888.00 2012-05-23 23:56:01.875 144 12605.73 62.12 54959.20 88888.00 2012-05-23 23:56:02.000 144 12605.75 62.10 54959.20 88888.00 2012-05-23 23:56:02.125 144 12605.73 62.08 54959.18 88888.00 2012-05-23 23:56:02.250 144 12605.73 62.10 54959.20 88888.00 2012-05-23 23:56:02.375 144 12605.73 62.15 54959.22 88888.00 2012-05-23 23:56:02.500 144 12605.70 62.12 54959.22 88888.00 2012-05-23 23:56:02.625 144 12605.67 62.12 54959.20 88888.00 2012-05-23 23:56:02.750 144 12605.67 62.12 54959.22 88888.00 2012-05-23 23:56:02.875 144 12605.73 62.10 54959.22 88888.00 2012-05-23 23:56:03.000 144 12605.73 62.12 54959.22 88888.00 2012-05-23 23:56:03.125 144 12605.67 62.10 54959.22 88888.00 2012-05-23 23:56:03.250 144 12605.67 62.10 54959.22 88888.00 2012-05-23 23:56:03.375 144 12605.67 62.12 54959.22 88888.00 2012-05-23 23:56:03.500 144 12605.67 62.15 54959.22 88888.00 2012-05-23 23:56:03.625 144 12605.60 62.15 54959.25 88888.00 2012-05-23 23:56:03.750 144 12605.65 62.12 54959.25 88888.00 2012-05-23 23:56:03.875 144 12605.73 62.12 54959.22 88888.00 2012-05-23 23:56:04.000 144 12605.75 62.17 54959.28 88888.00 2012-05-23 23:56:04.125 144 12605.70 62.15 54959.28 88888.00 2012-05-23 23:56:04.250 144 12605.65 62.12 54959.28 88888.00 2012-05-23 23:56:04.375 144 12605.62 62.12 54959.25 88888.00 2012-05-23 23:56:04.500 144 12605.58 62.12 54959.25 88888.00 2012-05-23 23:56:04.625 144 12605.60 62.12 54959.22 88888.00 2012-05-23 23:56:04.750 144 12605.62 62.12 54959.25 88888.00 2012-05-23 23:56:04.875 144 12605.58 62.10 54959.25 88888.00 2012-05-23 23:56:05.000 144 12605.55 62.15 54959.25 88888.00 2012-05-23 23:56:05.125 144 12605.58 62.17 54959.28 88888.00 2012-05-23 23:56:05.250 144 12605.58 62.20 54959.28 88888.00 2012-05-23 23:56:05.375 144 12605.60 62.15 54959.25 88888.00 2012-05-23 23:56:05.500 144 12605.60 62.12 54959.22 88888.00 2012-05-23 23:56:05.625 144 12605.58 62.17 54959.22 88888.00 2012-05-23 23:56:05.750 144 12605.58 62.20 54959.22 88888.00 2012-05-23 23:56:05.875 144 12605.58 62.20 54959.22 88888.00 2012-05-23 23:56:06.000 144 12605.58 62.17 54959.22 88888.00 2012-05-23 23:56:06.125 144 12605.55 62.15 54959.25 88888.00 2012-05-23 23:56:06.250 144 12605.55 62.15 54959.22 88888.00 2012-05-23 23:56:06.375 144 12605.55 62.17 54959.22 88888.00 2012-05-23 23:56:06.500 144 12605.55 62.20 54959.25 88888.00 2012-05-23 23:56:06.625 144 12605.58 62.17 54959.25 88888.00 2012-05-23 23:56:06.750 144 12605.58 62.17 54959.25 88888.00 2012-05-23 23:56:06.875 144 12605.55 62.20 54959.28 88888.00 2012-05-23 23:56:07.000 144 12605.52 62.20 54959.25 88888.00 2012-05-23 23:56:07.125 144 12605.55 62.20 54959.22 88888.00 2012-05-23 23:56:07.250 144 12605.55 62.20 54959.20 88888.00 2012-05-23 23:56:07.375 144 12605.55 62.23 54959.22 88888.00 2012-05-23 23:56:07.500 144 12605.55 62.25 54959.22 88888.00 2012-05-23 23:56:07.625 144 12605.58 62.23 54959.25 88888.00 2012-05-23 23:56:07.750 144 12605.55 62.20 54959.25 88888.00 2012-05-23 23:56:07.875 144 12605.55 62.23 54959.25 88888.00 2012-05-23 23:56:08.000 144 12605.55 62.23 54959.28 88888.00 2012-05-23 23:56:08.125 144 12605.58 62.20 54959.25 88888.00 2012-05-23 23:56:08.250 144 12605.55 62.20 54959.22 88888.00 2012-05-23 23:56:08.375 144 12605.58 62.25 54959.22 88888.00 2012-05-23 23:56:08.500 144 12605.52 62.25 54959.20 88888.00 2012-05-23 23:56:08.625 144 12605.52 62.20 54959.25 88888.00 2012-05-23 23:56:08.750 144 12605.52 62.23 54959.25 88888.00 2012-05-23 23:56:08.875 144 12605.52 62.25 54959.22 88888.00 2012-05-23 23:56:09.000 144 12605.60 62.30 54959.22 88888.00 2012-05-23 23:56:09.125 144 12605.65 62.30 54959.25 88888.00 2012-05-23 23:56:09.250 144 12605.65 62.33 54959.28 88888.00 2012-05-23 23:56:09.375 144 12605.65 62.33 54959.28 88888.00 2012-05-23 23:56:09.500 144 12605.60 62.33 54959.20 88888.00 2012-05-23 23:56:09.625 144 12605.60 62.33 54959.22 88888.00 2012-05-23 23:56:09.750 144 12605.60 62.33 54959.22 88888.00 2012-05-23 23:56:09.875 144 12605.55 62.33 54959.25 88888.00 2012-05-23 23:56:10.000 144 12605.55 62.35 54959.22 88888.00 2012-05-23 23:56:10.125 144 12605.62 62.35 54959.28 88888.00 2012-05-23 23:56:10.250 144 12605.62 62.35 54959.22 88888.00 2012-05-23 23:56:10.375 144 12605.65 62.33 54959.25 88888.00 2012-05-23 23:56:10.500 144 12605.58 62.35 54959.28 88888.00 2012-05-23 23:56:10.625 144 12605.60 62.38 54959.28 88888.00 2012-05-23 23:56:10.750 144 12605.60 62.40 54959.28 88888.00 2012-05-23 23:56:10.875 144 12605.60 62.38 54959.28 88888.00 2012-05-23 23:56:11.000 144 12605.55 62.38 54959.22 88888.00 2012-05-23 23:56:11.125 144 12605.58 62.40 54959.28 88888.00 2012-05-23 23:56:11.250 144 12605.65 62.38 54959.30 88888.00 2012-05-23 23:56:11.375 144 12605.62 62.40 54959.25 88888.00 2012-05-23 23:56:11.500 144 12605.60 62.40 54959.22 88888.00 2012-05-23 23:56:11.625 144 12605.62 62.38 54959.25 88888.00 2012-05-23 23:56:11.750 144 12605.62 62.38 54959.30 88888.00 2012-05-23 23:56:11.875 144 12605.62 62.38 54959.28 88888.00 2012-05-23 23:56:12.000 144 12605.60 62.38 54959.22 88888.00 2012-05-23 23:56:12.125 144 12605.60 62.38 54959.22 88888.00 2012-05-23 23:56:12.250 144 12605.55 62.38 54959.25 88888.00 2012-05-23 23:56:12.375 144 12605.55 62.40 54959.28 88888.00 2012-05-23 23:56:12.500 144 12605.60 62.40 54959.28 88888.00 2012-05-23 23:56:12.625 144 12605.60 62.42 54959.32 88888.00 2012-05-23 23:56:12.750 144 12605.60 62.40 54959.30 88888.00 2012-05-23 23:56:12.875 144 12605.60 62.40 54959.28 88888.00 2012-05-23 23:56:13.000 144 12605.62 62.40 54959.25 88888.00 2012-05-23 23:56:13.125 144 12605.62 62.42 54959.30 88888.00 2012-05-23 23:56:13.250 144 12605.62 62.40 54959.30 88888.00 2012-05-23 23:56:13.375 144 12605.60 62.38 54959.28 88888.00 2012-05-23 23:56:13.500 144 12605.65 62.38 54959.28 88888.00 2012-05-23 23:56:13.625 144 12605.65 62.40 54959.28 88888.00 2012-05-23 23:56:13.750 144 12605.70 62.40 54959.30 88888.00 2012-05-23 23:56:13.875 144 12605.70 62.42 54959.30 88888.00 2012-05-23 23:56:14.000 144 12605.73 62.45 54959.30 88888.00 2012-05-23 23:56:14.125 144 12605.70 62.45 54959.32 88888.00 2012-05-23 23:56:14.250 144 12605.70 62.40 54959.30 88888.00 2012-05-23 23:56:14.375 144 12605.70 62.42 54959.30 88888.00 2012-05-23 23:56:14.500 144 12605.65 62.42 54959.28 88888.00 2012-05-23 23:56:14.625 144 12605.62 62.40 54959.28 88888.00 2012-05-23 23:56:14.750 144 12605.62 62.40 54959.28 88888.00 2012-05-23 23:56:14.875 144 12605.62 62.40 54959.30 88888.00 2012-05-23 23:56:15.000 144 12605.65 62.42 54959.28 88888.00 2012-05-23 23:56:15.125 144 12605.62 62.40 54959.32 88888.00 2012-05-23 23:56:15.250 144 12605.65 62.40 54959.32 88888.00 2012-05-23 23:56:15.375 144 12605.70 62.42 54959.32 88888.00 2012-05-23 23:56:15.500 144 12605.70 62.40 54959.30 88888.00 2012-05-23 23:56:15.625 144 12605.67 62.42 54959.32 88888.00 2012-05-23 23:56:15.750 144 12605.70 62.45 54959.32 88888.00 2012-05-23 23:56:15.875 144 12605.75 62.45 54959.32 88888.00 2012-05-23 23:56:16.000 144 12605.70 62.42 54959.30 88888.00 2012-05-23 23:56:16.125 144 12605.75 62.42 54959.30 88888.00 2012-05-23 23:56:16.250 144 12605.73 62.40 54959.32 88888.00 2012-05-23 23:56:16.375 144 12605.75 62.42 54959.30 88888.00 2012-05-23 23:56:16.500 144 12605.73 62.45 54959.32 88888.00 2012-05-23 23:56:16.625 144 12605.73 62.48 54959.30 88888.00 2012-05-23 23:56:16.750 144 12605.75 62.45 54959.30 88888.00 2012-05-23 23:56:16.875 144 12605.77 62.45 54959.32 88888.00 2012-05-23 23:56:17.000 144 12605.80 62.45 54959.32 88888.00 2012-05-23 23:56:17.125 144 12605.75 62.48 54959.35 88888.00 2012-05-23 23:56:17.250 144 12605.65 62.45 54959.30 88888.00 2012-05-23 23:56:17.375 144 12605.65 62.42 54959.28 88888.00 2012-05-23 23:56:17.500 144 12605.70 62.42 54959.28 88888.00 2012-05-23 23:56:17.625 144 12605.73 62.42 54959.30 88888.00 2012-05-23 23:56:17.750 144 12605.65 62.45 54959.30 88888.00 2012-05-23 23:56:17.875 144 12605.60 62.48 54959.28 88888.00 2012-05-23 23:56:18.000 144 12605.60 62.48 54959.28 88888.00 2012-05-23 23:56:18.125 144 12605.60 62.48 54959.30 88888.00 2012-05-23 23:56:18.250 144 12605.62 62.45 54959.30 88888.00 2012-05-23 23:56:18.375 144 12605.67 62.48 54959.30 88888.00 2012-05-23 23:56:18.500 144 12605.67 62.50 54959.32 88888.00 2012-05-23 23:56:18.625 144 12605.67 62.48 54959.30 88888.00 2012-05-23 23:56:18.750 144 12605.67 62.48 54959.32 88888.00 2012-05-23 23:56:18.875 144 12605.73 62.45 54959.32 88888.00 2012-05-23 23:56:19.000 144 12605.77 62.52 54959.30 88888.00 2012-05-23 23:56:19.125 144 12605.77 62.50 54959.30 88888.00 2012-05-23 23:56:19.250 144 12605.77 62.45 54959.30 88888.00 2012-05-23 23:56:19.375 144 12605.73 62.48 54959.30 88888.00 2012-05-23 23:56:19.500 144 12605.70 62.45 54959.30 88888.00 2012-05-23 23:56:19.625 144 12605.70 62.45 54959.28 88888.00 2012-05-23 23:56:19.750 144 12605.70 62.45 54959.32 88888.00 2012-05-23 23:56:19.875 144 12605.70 62.45 54959.38 88888.00 2012-05-23 23:56:20.000 144 12605.70 62.50 54959.35 88888.00 2012-05-23 23:56:20.125 144 12605.75 62.48 54959.32 88888.00 2012-05-23 23:56:20.250 144 12605.77 62.50 54959.35 88888.00 2012-05-23 23:56:20.375 144 12605.77 62.50 54959.38 88888.00 2012-05-23 23:56:20.500 144 12605.77 62.48 54959.32 88888.00 2012-05-23 23:56:20.625 144 12605.77 62.42 54959.30 88888.00 2012-05-23 23:56:20.750 144 12605.73 62.45 54959.30 88888.00 2012-05-23 23:56:20.875 144 12605.73 62.45 54959.32 88888.00 2012-05-23 23:56:21.000 144 12605.70 62.48 54959.35 88888.00 2012-05-23 23:56:21.125 144 12605.70 62.50 54959.38 88888.00 2012-05-23 23:56:21.250 144 12605.70 62.50 54959.35 88888.00 2012-05-23 23:56:21.375 144 12605.77 62.50 54959.32 88888.00 2012-05-23 23:56:21.500 144 12605.77 62.48 54959.30 88888.00 2012-05-23 23:56:21.625 144 12605.73 62.48 54959.30 88888.00 2012-05-23 23:56:21.750 144 12605.65 62.45 54959.30 88888.00 2012-05-23 23:56:21.875 144 12605.62 62.48 54959.32 88888.00 2012-05-23 23:56:22.000 144 12605.70 62.50 54959.32 88888.00 2012-05-23 23:56:22.125 144 12605.80 62.52 54959.30 88888.00 2012-05-23 23:56:22.250 144 12605.80 62.50 54959.25 88888.00 2012-05-23 23:56:22.375 144 12605.80 62.52 54959.28 88888.00 2012-05-23 23:56:22.500 144 12605.80 62.55 54959.25 88888.00 2012-05-23 23:56:22.625 144 12605.75 62.52 54959.28 88888.00 2012-05-23 23:56:22.750 144 12605.73 62.52 54959.30 88888.00 2012-05-23 23:56:22.875 144 12605.67 62.55 54959.32 88888.00 2012-05-23 23:56:23.000 144 12605.67 62.55 54959.28 88888.00 2012-05-23 23:56:23.125 144 12605.70 62.52 54959.28 88888.00 2012-05-23 23:56:23.250 144 12605.75 62.52 54959.30 88888.00 2012-05-23 23:56:23.375 144 12605.77 62.50 54959.28 88888.00 2012-05-23 23:56:23.500 144 12605.75 62.52 54959.28 88888.00 2012-05-23 23:56:23.625 144 12605.73 62.52 54959.30 88888.00 2012-05-23 23:56:23.750 144 12605.75 62.55 54959.28 88888.00 2012-05-23 23:56:23.875 144 12605.73 62.52 54959.28 88888.00 2012-05-23 23:56:24.000 144 12605.77 62.55 54959.28 88888.00 2012-05-23 23:56:24.125 144 12605.80 62.55 54959.28 88888.00 2012-05-23 23:56:24.250 144 12605.80 62.55 54959.30 88888.00 2012-05-23 23:56:24.375 144 12605.80 62.52 54959.30 88888.00 2012-05-23 23:56:24.500 144 12605.80 62.52 54959.32 88888.00 2012-05-23 23:56:24.625 144 12605.73 62.52 54959.30 88888.00 2012-05-23 23:56:24.750 144 12605.67 62.52 54959.30 88888.00 2012-05-23 23:56:24.875 144 12605.70 62.52 54959.28 88888.00 2012-05-23 23:56:25.000 144 12605.80 62.52 54959.25 88888.00 2012-05-23 23:56:25.125 144 12605.73 62.52 54959.28 88888.00 2012-05-23 23:56:25.250 144 12605.65 62.52 54959.28 88888.00 2012-05-23 23:56:25.375 144 12605.67 62.55 54959.30 88888.00 2012-05-23 23:56:25.500 144 12605.70 62.55 54959.30 88888.00 2012-05-23 23:56:25.625 144 12605.70 62.50 54959.30 88888.00 2012-05-23 23:56:25.750 144 12605.75 62.52 54959.30 88888.00 2012-05-23 23:56:25.875 144 12605.83 62.52 54959.32 88888.00 2012-05-23 23:56:26.000 144 12605.77 62.52 54959.28 88888.00 2012-05-23 23:56:26.125 144 12605.70 62.52 54959.30 88888.00 2012-05-23 23:56:26.250 144 12605.75 62.52 54959.32 88888.00 2012-05-23 23:56:26.375 144 12605.75 62.55 54959.30 88888.00 2012-05-23 23:56:26.500 144 12605.70 62.52 54959.30 88888.00 2012-05-23 23:56:26.625 144 12605.70 62.52 54959.32 88888.00 2012-05-23 23:56:26.750 144 12605.75 62.52 54959.30 88888.00 2012-05-23 23:56:26.875 144 12605.75 62.55 54959.32 88888.00 2012-05-23 23:56:27.000 144 12605.75 62.52 54959.30 88888.00 2012-05-23 23:56:27.125 144 12605.75 62.50 54959.30 88888.00 2012-05-23 23:56:27.250 144 12605.77 62.52 54959.30 88888.00 2012-05-23 23:56:27.375 144 12605.80 62.55 54959.28 88888.00 2012-05-23 23:56:27.500 144 12605.75 62.55 54959.25 88888.00 2012-05-23 23:56:27.625 144 12605.73 62.55 54959.25 88888.00 2012-05-23 23:56:27.750 144 12605.73 62.55 54959.25 88888.00 2012-05-23 23:56:27.875 144 12605.73 62.60 54959.28 88888.00 2012-05-23 23:56:28.000 144 12605.73 62.55 54959.22 88888.00 2012-05-23 23:56:28.125 144 12605.75 62.52 54959.28 88888.00 2012-05-23 23:56:28.250 144 12605.75 62.55 54959.30 88888.00 2012-05-23 23:56:28.375 144 12605.77 62.58 54959.30 88888.00 2012-05-23 23:56:28.500 144 12605.77 62.58 54959.28 88888.00 2012-05-23 23:56:28.625 144 12605.75 62.58 54959.28 88888.00 2012-05-23 23:56:28.750 144 12605.77 62.55 54959.28 88888.00 2012-05-23 23:56:28.875 144 12605.80 62.55 54959.25 88888.00 2012-05-23 23:56:29.000 144 12605.80 62.58 54959.28 88888.00 2012-05-23 23:56:29.125 144 12605.88 62.58 54959.30 88888.00 2012-05-23 23:56:29.250 144 12605.88 62.60 54959.28 88888.00 2012-05-23 23:56:29.375 144 12605.83 62.58 54959.25 88888.00 2012-05-23 23:56:29.500 144 12605.83 62.55 54959.25 88888.00 2012-05-23 23:56:29.625 144 12605.88 62.60 54959.28 88888.00 2012-05-23 23:56:29.750 144 12605.88 62.62 54959.30 88888.00 2012-05-23 23:56:29.875 144 12605.88 62.60 54959.28 88888.00 2012-05-23 23:56:30.000 144 12605.90 62.60 54959.28 88888.00 2012-05-23 23:56:30.125 144 12605.85 62.62 54959.28 88888.00 2012-05-23 23:56:30.250 144 12605.83 62.62 54959.30 88888.00 2012-05-23 23:56:30.375 144 12605.77 62.62 54959.32 88888.00 2012-05-23 23:56:30.500 144 12605.77 62.62 54959.32 88888.00 2012-05-23 23:56:30.625 144 12605.77 62.62 54959.30 88888.00 2012-05-23 23:56:30.750 144 12605.80 62.60 54959.28 88888.00 2012-05-23 23:56:30.875 144 12605.85 62.60 54959.28 88888.00 2012-05-23 23:56:31.000 144 12605.85 62.60 54959.28 88888.00 2012-05-23 23:56:31.125 144 12605.83 62.60 54959.30 88888.00 2012-05-23 23:56:31.250 144 12605.85 62.58 54959.30 88888.00 2012-05-23 23:56:31.375 144 12605.83 62.55 54959.28 88888.00 2012-05-23 23:56:31.500 144 12605.83 62.60 54959.28 88888.00 2012-05-23 23:56:31.625 144 12605.83 62.65 54959.30 88888.00 2012-05-23 23:56:31.750 144 12605.85 62.62 54959.30 88888.00 2012-05-23 23:56:31.875 144 12605.88 62.60 54959.30 88888.00 2012-05-23 23:56:32.000 144 12605.88 62.60 54959.28 88888.00 2012-05-23 23:56:32.125 144 12605.85 62.62 54959.28 88888.00 2012-05-23 23:56:32.250 144 12605.88 62.62 54959.32 88888.00 2012-05-23 23:56:32.375 144 12605.88 62.65 54959.30 88888.00 2012-05-23 23:56:32.500 144 12605.88 62.65 54959.28 88888.00 2012-05-23 23:56:32.625 144 12605.88 62.62 54959.28 88888.00 2012-05-23 23:56:32.750 144 12605.85 62.65 54959.30 88888.00 2012-05-23 23:56:32.875 144 12605.92 62.67 54959.28 88888.00 2012-05-23 23:56:33.000 144 12605.98 62.65 54959.25 88888.00 2012-05-23 23:56:33.125 144 12605.95 62.65 54959.25 88888.00 2012-05-23 23:56:33.250 144 12605.92 62.65 54959.30 88888.00 2012-05-23 23:56:33.375 144 12605.88 62.67 54959.28 88888.00 2012-05-23 23:56:33.500 144 12605.88 62.70 54959.28 88888.00 2012-05-23 23:56:33.625 144 12605.98 62.73 54959.32 88888.00 2012-05-23 23:56:33.750 144 12605.98 62.73 54959.28 88888.00 2012-05-23 23:56:33.875 144 12605.95 62.73 54959.28 88888.00 2012-05-23 23:56:34.000 144 12605.92 62.75 54959.30 88888.00 2012-05-23 23:56:34.125 144 12605.90 62.73 54959.32 88888.00 2012-05-23 23:56:34.250 144 12605.88 62.70 54959.32 88888.00 2012-05-23 23:56:34.375 144 12605.92 62.67 54959.35 88888.00 2012-05-23 23:56:34.500 144 12605.85 62.70 54959.30 88888.00 2012-05-23 23:56:34.625 144 12605.85 62.73 54959.30 88888.00 2012-05-23 23:56:34.750 144 12605.83 62.77 54959.32 88888.00 2012-05-23 23:56:34.875 144 12605.83 62.75 54959.32 88888.00 2012-05-23 23:56:35.000 144 12605.85 62.75 54959.28 88888.00 2012-05-23 23:56:35.125 144 12605.88 62.77 54959.32 88888.00 2012-05-23 23:56:35.250 144 12605.90 62.75 54959.30 88888.00 2012-05-23 23:56:35.375 144 12605.90 62.75 54959.25 88888.00 2012-05-23 23:56:35.500 144 12605.88 62.73 54959.28 88888.00 2012-05-23 23:56:35.625 144 12605.92 62.75 54959.30 88888.00 2012-05-23 23:56:35.750 144 12605.95 62.75 54959.32 88888.00 2012-05-23 23:56:35.875 144 12605.98 62.75 54959.35 88888.00 2012-05-23 23:56:36.000 144 12606.05 62.75 54959.28 88888.00 2012-05-23 23:56:36.125 144 12605.95 62.75 54959.30 88888.00 2012-05-23 23:56:36.250 144 12605.90 62.77 54959.30 88888.00 2012-05-23 23:56:36.375 144 12605.98 62.80 54959.30 88888.00 2012-05-23 23:56:36.500 144 12605.98 62.80 54959.30 88888.00 2012-05-23 23:56:36.625 144 12605.95 62.77 54959.32 88888.00 2012-05-23 23:56:36.750 144 12605.98 62.77 54959.30 88888.00 2012-05-23 23:56:36.875 144 12605.98 62.80 54959.32 88888.00 2012-05-23 23:56:37.000 144 12606.02 62.80 54959.30 88888.00 2012-05-23 23:56:37.125 144 12606.05 62.80 54959.30 88888.00 2012-05-23 23:56:37.250 144 12606.05 62.83 54959.32 88888.00 2012-05-23 23:56:37.375 144 12606.08 62.80 54959.28 88888.00 2012-05-23 23:56:37.500 144 12606.05 62.77 54959.28 88888.00 2012-05-23 23:56:37.625 144 12606.00 62.77 54959.28 88888.00 2012-05-23 23:56:37.750 144 12606.00 62.75 54959.30 88888.00 2012-05-23 23:56:37.875 144 12606.00 62.77 54959.30 88888.00 2012-05-23 23:56:38.000 144 12606.02 62.77 54959.30 88888.00 2012-05-23 23:56:38.125 144 12606.08 62.77 54959.30 88888.00 2012-05-23 23:56:38.250 144 12606.08 62.77 54959.30 88888.00 2012-05-23 23:56:38.375 144 12606.10 62.80 54959.30 88888.00 2012-05-23 23:56:38.500 144 12606.05 62.83 54959.30 88888.00 2012-05-23 23:56:38.625 144 12606.00 62.80 54959.30 88888.00 2012-05-23 23:56:38.750 144 12606.00 62.83 54959.32 88888.00 2012-05-23 23:56:38.875 144 12606.02 62.83 54959.32 88888.00 2012-05-23 23:56:39.000 144 12606.00 62.83 54959.30 88888.00 2012-05-23 23:56:39.125 144 12605.98 62.77 54959.32 88888.00 2012-05-23 23:56:39.250 144 12606.00 62.77 54959.30 88888.00 2012-05-23 23:56:39.375 144 12606.05 62.83 54959.30 88888.00 2012-05-23 23:56:39.500 144 12606.08 62.85 54959.30 88888.00 2012-05-23 23:56:39.625 144 12606.08 62.83 54959.30 88888.00 2012-05-23 23:56:39.750 144 12606.08 62.83 54959.28 88888.00 2012-05-23 23:56:39.875 144 12606.05 62.88 54959.28 88888.00 2012-05-23 23:56:40.000 144 12606.05 62.92 54959.25 88888.00 2012-05-23 23:56:40.125 144 12606.02 62.92 54959.28 88888.00 2012-05-23 23:56:40.250 144 12606.05 62.88 54959.28 88888.00 2012-05-23 23:56:40.375 144 12606.05 62.88 54959.32 88888.00 2012-05-23 23:56:40.500 144 12606.02 62.90 54959.28 88888.00 2012-05-23 23:56:40.625 144 12606.00 62.92 54959.28 88888.00 2012-05-23 23:56:40.750 144 12606.00 62.92 54959.32 88888.00 2012-05-23 23:56:40.875 144 12606.02 62.90 54959.32 88888.00 2012-05-23 23:56:41.000 144 12606.05 62.83 54959.30 88888.00 2012-05-23 23:56:41.125 144 12606.00 62.83 54959.30 88888.00 2012-05-23 23:56:41.250 144 12606.00 62.85 54959.32 88888.00 2012-05-23 23:56:41.375 144 12606.08 62.85 54959.30 88888.00 2012-05-23 23:56:41.500 144 12606.02 62.88 54959.28 88888.00 2012-05-23 23:56:41.625 144 12606.00 62.85 54959.25 88888.00 2012-05-23 23:56:41.750 144 12606.00 62.90 54959.25 88888.00 2012-05-23 23:56:41.875 144 12606.00 62.90 54959.28 88888.00 2012-05-23 23:56:42.000 144 12606.05 62.88 54959.28 88888.00 2012-05-23 23:56:42.125 144 12606.05 62.88 54959.30 88888.00 2012-05-23 23:56:42.250 144 12606.10 62.90 54959.32 88888.00 2012-05-23 23:56:42.375 144 12606.15 62.90 54959.32 88888.00 2012-05-23 23:56:42.500 144 12606.15 62.92 54959.35 88888.00 2012-05-23 23:56:42.625 144 12606.08 62.92 54959.32 88888.00 2012-05-23 23:56:42.750 144 12606.02 62.92 54959.32 88888.00 2012-05-23 23:56:42.875 144 12606.00 62.95 54959.35 88888.00 2012-05-23 23:56:43.000 144 12606.08 62.95 54959.35 88888.00 2012-05-23 23:56:43.125 144 12606.12 62.95 54959.32 88888.00 2012-05-23 23:56:43.250 144 12606.12 62.95 54959.35 88888.00 2012-05-23 23:56:43.375 144 12606.15 62.95 54959.32 88888.00 2012-05-23 23:56:43.500 144 12606.15 62.92 54959.32 88888.00 2012-05-23 23:56:43.625 144 12606.15 62.90 54959.32 88888.00 2012-05-23 23:56:43.750 144 12606.15 62.90 54959.35 88888.00 2012-05-23 23:56:43.875 144 12606.17 62.95 54959.38 88888.00 2012-05-23 23:56:44.000 144 12606.17 62.95 54959.35 88888.00 2012-05-23 23:56:44.125 144 12606.10 62.95 54959.32 88888.00 2012-05-23 23:56:44.250 144 12606.08 62.92 54959.35 88888.00 2012-05-23 23:56:44.375 144 12606.10 62.95 54959.35 88888.00 2012-05-23 23:56:44.500 144 12606.10 62.95 54959.35 88888.00 2012-05-23 23:56:44.625 144 12606.10 62.92 54959.32 88888.00 2012-05-23 23:56:44.750 144 12606.12 62.92 54959.30 88888.00 2012-05-23 23:56:44.875 144 12606.17 62.92 54959.38 88888.00 2012-05-23 23:56:45.000 144 12606.10 62.92 54959.32 88888.00 2012-05-23 23:56:45.125 144 12606.12 62.95 54959.35 88888.00 2012-05-23 23:56:45.250 144 12606.25 63.00 54959.40 88888.00 2012-05-23 23:56:45.375 144 12606.20 63.02 54959.38 88888.00 2012-05-23 23:56:45.500 144 12606.15 63.00 54959.35 88888.00 2012-05-23 23:56:45.625 144 12606.17 62.98 54959.32 88888.00 2012-05-23 23:56:45.750 144 12606.15 63.02 54959.32 88888.00 2012-05-23 23:56:45.875 144 12606.17 63.02 54959.38 88888.00 2012-05-23 23:56:46.000 144 12606.20 63.02 54959.35 88888.00 2012-05-23 23:56:46.125 144 12606.20 63.02 54959.35 88888.00 2012-05-23 23:56:46.250 144 12606.20 63.00 54959.38 88888.00 2012-05-23 23:56:46.375 144 12606.17 63.02 54959.35 88888.00 2012-05-23 23:56:46.500 144 12606.08 63.05 54959.35 88888.00 2012-05-23 23:56:46.625 144 12606.12 63.02 54959.35 88888.00 2012-05-23 23:56:46.750 144 12606.20 63.05 54959.35 88888.00 2012-05-23 23:56:46.875 144 12606.20 63.08 54959.35 88888.00 2012-05-23 23:56:47.000 144 12606.17 63.05 54959.38 88888.00 2012-05-23 23:56:47.125 144 12606.10 63.02 54959.40 88888.00 2012-05-23 23:56:47.250 144 12606.10 63.00 54959.38 88888.00 2012-05-23 23:56:47.375 144 12606.12 63.00 54959.32 88888.00 2012-05-23 23:56:47.500 144 12606.08 63.05 54959.32 88888.00 2012-05-23 23:56:47.625 144 12606.02 63.05 54959.35 88888.00 2012-05-23 23:56:47.750 144 12606.02 63.05 54959.35 88888.00 2012-05-23 23:56:47.875 144 12606.08 63.08 54959.38 88888.00 2012-05-23 23:56:48.000 144 12606.12 63.05 54959.35 88888.00 2012-05-23 23:56:48.125 144 12606.10 63.05 54959.38 88888.00 2012-05-23 23:56:48.250 144 12606.02 63.00 54959.40 88888.00 2012-05-23 23:56:48.375 144 12606.10 63.05 54959.38 88888.00 2012-05-23 23:56:48.500 144 12606.23 63.08 54959.35 88888.00 2012-05-23 23:56:48.625 144 12606.25 63.10 54959.35 88888.00 2012-05-23 23:56:48.750 144 12606.23 63.05 54959.35 88888.00 2012-05-23 23:56:48.875 144 12606.20 63.08 54959.38 88888.00 2012-05-23 23:56:49.000 144 12606.15 63.05 54959.38 88888.00 2012-05-23 23:56:49.125 144 12606.15 63.08 54959.38 88888.00 2012-05-23 23:56:49.250 144 12606.15 63.08 54959.38 88888.00 2012-05-23 23:56:49.375 144 12606.20 63.08 54959.35 88888.00 2012-05-23 23:56:49.500 144 12606.17 63.08 54959.38 88888.00 2012-05-23 23:56:49.625 144 12606.17 63.10 54959.38 88888.00 2012-05-23 23:56:49.750 144 12606.17 63.08 54959.40 88888.00 2012-05-23 23:56:49.875 144 12606.15 63.08 54959.38 88888.00 2012-05-23 23:56:50.000 144 12606.12 63.08 54959.38 88888.00 2012-05-23 23:56:50.125 144 12606.20 63.12 54959.38 88888.00 2012-05-23 23:56:50.250 144 12606.20 63.10 54959.40 88888.00 2012-05-23 23:56:50.375 144 12606.20 63.10 54959.38 88888.00 2012-05-23 23:56:50.500 144 12606.20 63.10 54959.40 88888.00 2012-05-23 23:56:50.625 144 12606.23 63.12 54959.38 88888.00 2012-05-23 23:56:50.750 144 12606.23 63.12 54959.38 88888.00 2012-05-23 23:56:50.875 144 12606.27 63.12 54959.40 88888.00 2012-05-23 23:56:51.000 144 12606.25 63.10 54959.38 88888.00 2012-05-23 23:56:51.125 144 12606.25 63.12 54959.35 88888.00 2012-05-23 23:56:51.250 144 12606.20 63.12 54959.35 88888.00 2012-05-23 23:56:51.375 144 12606.23 63.12 54959.32 88888.00 2012-05-23 23:56:51.500 144 12606.27 63.15 54959.38 88888.00 2012-05-23 23:56:51.625 144 12606.25 63.12 54959.35 88888.00 2012-05-23 23:56:51.750 144 12606.23 63.12 54959.35 88888.00 2012-05-23 23:56:51.875 144 12606.25 63.12 54959.38 88888.00 2012-05-23 23:56:52.000 144 12606.27 63.15 54959.38 88888.00 2012-05-23 23:56:52.125 144 12606.27 63.15 54959.40 88888.00 2012-05-23 23:56:52.250 144 12606.30 63.12 54959.38 88888.00 2012-05-23 23:56:52.375 144 12606.33 63.17 54959.38 88888.00 2012-05-23 23:56:52.500 144 12606.25 63.15 54959.35 88888.00 2012-05-23 23:56:52.625 144 12606.27 63.12 54959.38 88888.00 2012-05-23 23:56:52.750 144 12606.25 63.15 54959.38 88888.00 2012-05-23 23:56:52.875 144 12606.23 63.17 54959.38 88888.00 2012-05-23 23:56:53.000 144 12606.25 63.17 54959.38 88888.00 2012-05-23 23:56:53.125 144 12606.27 63.20 54959.35 88888.00 2012-05-23 23:56:53.250 144 12606.23 63.20 54959.35 88888.00 2012-05-23 23:56:53.375 144 12606.25 63.17 54959.35 88888.00 2012-05-23 23:56:53.500 144 12606.30 63.20 54959.35 88888.00 2012-05-23 23:56:53.625 144 12606.30 63.20 54959.38 88888.00 2012-05-23 23:56:53.750 144 12606.35 63.20 54959.40 88888.00 2012-05-23 23:56:53.875 144 12606.35 63.17 54959.38 88888.00 2012-05-23 23:56:54.000 144 12606.33 63.20 54959.38 88888.00 2012-05-23 23:56:54.125 144 12606.35 63.20 54959.38 88888.00 2012-05-23 23:56:54.250 144 12606.30 63.20 54959.38 88888.00 2012-05-23 23:56:54.375 144 12606.30 63.23 54959.35 88888.00 2012-05-23 23:56:54.500 144 12606.27 63.23 54959.35 88888.00 2012-05-23 23:56:54.625 144 12606.27 63.23 54959.35 88888.00 2012-05-23 23:56:54.750 144 12606.27 63.25 54959.35 88888.00 2012-05-23 23:56:54.875 144 12606.33 63.25 54959.35 88888.00 2012-05-23 23:56:55.000 144 12606.33 63.20 54959.38 88888.00 2012-05-23 23:56:55.125 144 12606.27 63.23 54959.40 88888.00 2012-05-23 23:56:55.250 144 12606.27 63.20 54959.38 88888.00 2012-05-23 23:56:55.375 144 12606.27 63.20 54959.38 88888.00 2012-05-23 23:56:55.500 144 12606.27 63.17 54959.40 88888.00 2012-05-23 23:56:55.625 144 12606.30 63.17 54959.38 88888.00 2012-05-23 23:56:55.750 144 12606.27 63.20 54959.35 88888.00 2012-05-23 23:56:55.875 144 12606.27 63.20 54959.35 88888.00 2012-05-23 23:56:56.000 144 12606.33 63.17 54959.35 88888.00 2012-05-23 23:56:56.125 144 12606.35 63.20 54959.40 88888.00 2012-05-23 23:56:56.250 144 12606.38 63.20 54959.38 88888.00 2012-05-23 23:56:56.375 144 12606.40 63.25 54959.40 88888.00 2012-05-23 23:56:56.500 144 12606.40 63.27 54959.40 88888.00 2012-05-23 23:56:56.625 144 12606.42 63.25 54959.40 88888.00 2012-05-23 23:56:56.750 144 12606.42 63.25 54959.35 88888.00 2012-05-23 23:56:56.875 144 12606.38 63.25 54959.35 88888.00 2012-05-23 23:56:57.000 144 12606.38 63.25 54959.38 88888.00 2012-05-23 23:56:57.125 144 12606.35 63.27 54959.38 88888.00 2012-05-23 23:56:57.250 144 12606.33 63.27 54959.38 88888.00 2012-05-23 23:56:57.375 144 12606.35 63.25 54959.38 88888.00 2012-05-23 23:56:57.500 144 12606.38 63.25 54959.32 88888.00 2012-05-23 23:56:57.625 144 12606.33 63.25 54959.38 88888.00 2012-05-23 23:56:57.750 144 12606.38 63.27 54959.38 88888.00 2012-05-23 23:56:57.875 144 12606.45 63.30 54959.38 88888.00 2012-05-23 23:56:58.000 144 12606.50 63.30 54959.38 88888.00 2012-05-23 23:56:58.125 144 12606.45 63.27 54959.38 88888.00 2012-05-23 23:56:58.250 144 12606.45 63.27 54959.40 88888.00 2012-05-23 23:56:58.375 144 12606.50 63.30 54959.38 88888.00 2012-05-23 23:56:58.500 144 12606.48 63.33 54959.35 88888.00 2012-05-23 23:56:58.625 144 12606.48 63.35 54959.38 88888.00 2012-05-23 23:56:58.750 144 12606.48 63.33 54959.40 88888.00 2012-05-23 23:56:58.875 144 12606.48 63.33 54959.38 88888.00 2012-05-23 23:56:59.000 144 12606.42 63.33 54959.40 88888.00 2012-05-23 23:56:59.125 144 12606.45 63.33 54959.43 88888.00 2012-05-23 23:56:59.250 144 12606.50 63.35 54959.43 88888.00 2012-05-23 23:56:59.375 144 12606.52 63.35 54959.40 88888.00 2012-05-23 23:56:59.500 144 12606.52 63.33 54959.40 88888.00 2012-05-23 23:56:59.625 144 12606.50 63.33 54959.35 88888.00 2012-05-23 23:56:59.750 144 12606.45 63.35 54959.40 88888.00 2012-05-23 23:56:59.875 144 12606.40 63.35 54959.35 88888.00 2012-05-23 23:57:00.000 144 12606.40 63.38 54959.38 88888.00 2012-05-23 23:57:00.125 144 12606.42 63.40 54959.40 88888.00 2012-05-23 23:57:00.250 144 12606.50 63.35 54959.40 88888.00 2012-05-23 23:57:00.375 144 12606.50 63.35 54959.43 88888.00 2012-05-23 23:57:00.500 144 12606.52 63.38 54959.40 88888.00 2012-05-23 23:57:00.625 144 12606.52 63.38 54959.35 88888.00 2012-05-23 23:57:00.750 144 12606.55 63.35 54959.35 88888.00 2012-05-23 23:57:00.875 144 12606.62 63.33 54959.38 88888.00 2012-05-23 23:57:01.000 144 12606.62 63.30 54959.35 88888.00 2012-05-23 23:57:01.125 144 12606.58 63.33 54959.40 88888.00 2012-05-23 23:57:01.250 144 12606.60 63.33 54959.43 88888.00 2012-05-23 23:57:01.375 144 12606.67 63.30 54959.40 88888.00 2012-05-23 23:57:01.500 144 12606.65 63.33 54959.40 88888.00 2012-05-23 23:57:01.625 144 12606.65 63.33 54959.43 88888.00 2012-05-23 23:57:01.750 144 12606.65 63.35 54959.43 88888.00 2012-05-23 23:57:01.875 144 12606.67 63.35 54959.45 88888.00 2012-05-23 23:57:02.000 144 12606.67 63.30 54959.35 88888.00 2012-05-23 23:57:02.125 144 12606.70 63.30 54959.32 88888.00 2012-05-23 23:57:02.250 144 12606.65 63.27 54959.35 88888.00 2012-05-23 23:57:02.375 144 12606.67 63.30 54959.38 88888.00 2012-05-23 23:57:02.500 144 12606.70 63.33 54959.43 88888.00 2012-05-23 23:57:02.625 144 12606.75 63.35 54959.43 88888.00 2012-05-23 23:57:02.750 144 12606.75 63.33 54959.43 88888.00 2012-05-23 23:57:02.875 144 12606.73 63.30 54959.43 88888.00 2012-05-23 23:57:03.000 144 12606.70 63.33 54959.40 88888.00 2012-05-23 23:57:03.125 144 12606.70 63.33 54959.45 88888.00 2012-05-23 23:57:03.250 144 12606.73 63.35 54959.47 88888.00 2012-05-23 23:57:03.375 144 12606.73 63.33 54959.45 88888.00 2012-05-23 23:57:03.500 144 12606.70 63.35 54959.43 88888.00 2012-05-23 23:57:03.625 144 12606.70 63.35 54959.45 88888.00 2012-05-23 23:57:03.750 144 12606.67 63.35 54959.45 88888.00 2012-05-23 23:57:03.875 144 12606.67 63.35 54959.47 88888.00 2012-05-23 23:57:04.000 144 12606.67 63.35 54959.43 88888.00 2012-05-23 23:57:04.125 144 12606.73 63.35 54959.40 88888.00 2012-05-23 23:57:04.250 144 12606.73 63.30 54959.45 88888.00 2012-05-23 23:57:04.375 144 12606.70 63.30 54959.43 88888.00 2012-05-23 23:57:04.500 144 12606.75 63.33 54959.43 88888.00 2012-05-23 23:57:04.625 144 12606.75 63.38 54959.45 88888.00 2012-05-23 23:57:04.750 144 12606.70 63.40 54959.45 88888.00 2012-05-23 23:57:04.875 144 12606.65 63.38 54959.45 88888.00 2012-05-23 23:57:05.000 144 12606.62 63.38 54959.43 88888.00 2012-05-23 23:57:05.125 144 12606.70 63.38 54959.45 88888.00 2012-05-23 23:57:05.250 144 12606.73 63.38 54959.43 88888.00 2012-05-23 23:57:05.375 144 12606.73 63.38 54959.47 88888.00 2012-05-23 23:57:05.500 144 12606.73 63.35 54959.45 88888.00 2012-05-23 23:57:05.625 144 12606.70 63.33 54959.40 88888.00 2012-05-23 23:57:05.750 144 12606.73 63.33 54959.40 88888.00 2012-05-23 23:57:05.875 144 12606.83 63.35 54959.43 88888.00 2012-05-23 23:57:06.000 144 12606.85 63.35 54959.40 88888.00 2012-05-23 23:57:06.125 144 12606.77 63.38 54959.43 88888.00 2012-05-23 23:57:06.250 144 12606.75 63.35 54959.45 88888.00 2012-05-23 23:57:06.375 144 12606.83 63.38 54959.43 88888.00 2012-05-23 23:57:06.500 144 12606.80 63.38 54959.43 88888.00 2012-05-23 23:57:06.625 144 12606.83 63.38 54959.43 88888.00 2012-05-23 23:57:06.750 144 12606.83 63.38 54959.45 88888.00 2012-05-23 23:57:06.875 144 12606.77 63.38 54959.43 88888.00 2012-05-23 23:57:07.000 144 12606.77 63.35 54959.40 88888.00 2012-05-23 23:57:07.125 144 12606.75 63.33 54959.45 88888.00 2012-05-23 23:57:07.250 144 12606.80 63.33 54959.43 88888.00 2012-05-23 23:57:07.375 144 12606.83 63.35 54959.45 88888.00 2012-05-23 23:57:07.500 144 12606.77 63.38 54959.43 88888.00 2012-05-23 23:57:07.625 144 12606.77 63.35 54959.45 88888.00 2012-05-23 23:57:07.750 144 12606.83 63.33 54959.45 88888.00 2012-05-23 23:57:07.875 144 12606.83 63.33 54959.47 88888.00 2012-05-23 23:57:08.000 144 12606.73 63.30 54959.45 88888.00 2012-05-23 23:57:08.125 144 12606.73 63.35 54959.50 88888.00 2012-05-23 23:57:08.250 144 12606.75 63.33 54959.50 88888.00 2012-05-23 23:57:08.375 144 12606.75 63.33 54959.45 88888.00 2012-05-23 23:57:08.500 144 12606.80 63.35 54959.43 88888.00 2012-05-23 23:57:08.625 144 12606.75 63.35 54959.45 88888.00 2012-05-23 23:57:08.750 144 12606.75 63.33 54959.45 88888.00 2012-05-23 23:57:08.875 144 12606.77 63.33 54959.45 88888.00 2012-05-23 23:57:09.000 144 12606.85 63.33 54959.45 88888.00 2012-05-23 23:57:09.125 144 12606.85 63.35 54959.50 88888.00 2012-05-23 23:57:09.250 144 12606.80 63.33 54959.47 88888.00 2012-05-23 23:57:09.375 144 12606.80 63.35 54959.45 88888.00 2012-05-23 23:57:09.500 144 12606.83 63.38 54959.47 88888.00 2012-05-23 23:57:09.625 144 12606.75 63.38 54959.47 88888.00 2012-05-23 23:57:09.750 144 12606.75 63.35 54959.47 88888.00 2012-05-23 23:57:09.875 144 12606.77 63.38 54959.45 88888.00 2012-05-23 23:57:10.000 144 12606.85 63.35 54959.45 88888.00 2012-05-23 23:57:10.125 144 12606.80 63.35 54959.50 88888.00 2012-05-23 23:57:10.250 144 12606.70 63.30 54959.45 88888.00 2012-05-23 23:57:10.375 144 12606.75 63.33 54959.43 88888.00 2012-05-23 23:57:10.500 144 12606.83 63.35 54959.43 88888.00 2012-05-23 23:57:10.625 144 12606.88 63.35 54959.47 88888.00 2012-05-23 23:57:10.750 144 12606.85 63.35 54959.53 88888.00 2012-05-23 23:57:10.875 144 12606.85 63.33 54959.50 88888.00 2012-05-23 23:57:11.000 144 12606.88 63.33 54959.50 88888.00 2012-05-23 23:57:11.125 144 12606.88 63.38 54959.50 88888.00 2012-05-23 23:57:11.250 144 12606.83 63.35 54959.53 88888.00 2012-05-23 23:57:11.375 144 12606.85 63.35 54959.50 88888.00 2012-05-23 23:57:11.500 144 12606.85 63.35 54959.50 88888.00 2012-05-23 23:57:11.625 144 12606.85 63.35 54959.47 88888.00 2012-05-23 23:57:11.750 144 12606.85 63.38 54959.47 88888.00 2012-05-23 23:57:11.875 144 12606.80 63.35 54959.47 88888.00 2012-05-23 23:57:12.000 144 12606.77 63.33 54959.47 88888.00 2012-05-23 23:57:12.125 144 12606.80 63.30 54959.47 88888.00 2012-05-23 23:57:12.250 144 12606.83 63.38 54959.50 88888.00 2012-05-23 23:57:12.375 144 12606.90 63.40 54959.50 88888.00 2012-05-23 23:57:12.500 144 12606.88 63.42 54959.47 88888.00 2012-05-23 23:57:12.625 144 12606.85 63.42 54959.47 88888.00 2012-05-23 23:57:12.750 144 12606.85 63.38 54959.47 88888.00 2012-05-23 23:57:12.875 144 12606.88 63.38 54959.50 88888.00 2012-05-23 23:57:13.000 144 12606.98 63.38 54959.50 88888.00 2012-05-23 23:57:13.125 144 12607.00 63.38 54959.53 88888.00 2012-05-23 23:57:13.250 144 12606.98 63.38 54959.53 88888.00 2012-05-23 23:57:13.375 144 12606.98 63.38 54959.53 88888.00 2012-05-23 23:57:13.500 144 12606.98 63.38 54959.53 88888.00 2012-05-23 23:57:13.625 144 12606.92 63.38 54959.53 88888.00 2012-05-23 23:57:13.750 144 12606.83 63.35 54959.55 88888.00 2012-05-23 23:57:13.875 144 12606.83 63.38 54959.55 88888.00 2012-05-23 23:57:14.000 144 12606.88 63.35 54959.55 88888.00 2012-05-23 23:57:14.125 144 12606.90 63.35 54959.53 88888.00 2012-05-23 23:57:14.250 144 12606.88 63.33 54959.50 88888.00 2012-05-23 23:57:14.375 144 12606.85 63.35 54959.50 88888.00 2012-05-23 23:57:14.500 144 12606.85 63.38 54959.53 88888.00 2012-05-23 23:57:14.625 144 12606.85 63.35 54959.55 88888.00 2012-05-23 23:57:14.750 144 12606.85 63.35 54959.55 88888.00 2012-05-23 23:57:14.875 144 12606.92 63.40 54959.60 88888.00 2012-05-23 23:57:15.000 144 12606.98 63.42 54959.60 88888.00 2012-05-23 23:57:15.125 144 12607.02 63.38 54959.57 88888.00 2012-05-23 23:57:15.250 144 12607.00 63.38 54959.60 88888.00 2012-05-23 23:57:15.375 144 12606.98 63.38 54959.57 88888.00 2012-05-23 23:57:15.500 144 12606.92 63.38 54959.57 88888.00 2012-05-23 23:57:15.625 144 12606.92 63.38 54959.55 88888.00 2012-05-23 23:57:15.750 144 12606.95 63.40 54959.53 88888.00 2012-05-23 23:57:15.875 144 12606.95 63.40 54959.55 88888.00 2012-05-23 23:57:16.000 144 12606.95 63.35 54959.57 88888.00 2012-05-23 23:57:16.125 144 12607.00 63.38 54959.57 88888.00 2012-05-23 23:57:16.250 144 12606.95 63.35 54959.55 88888.00 2012-05-23 23:57:16.375 144 12607.00 63.35 54959.57 88888.00 2012-05-23 23:57:16.500 144 12607.00 63.35 54959.57 88888.00 2012-05-23 23:57:16.625 144 12606.98 63.35 54959.55 88888.00 2012-05-23 23:57:16.750 144 12606.95 63.38 54959.55 88888.00 2012-05-23 23:57:16.875 144 12606.92 63.38 54959.57 88888.00 2012-05-23 23:57:17.000 144 12606.90 63.38 54959.57 88888.00 2012-05-23 23:57:17.125 144 12606.92 63.40 54959.55 88888.00 2012-05-23 23:57:17.250 144 12606.92 63.42 54959.57 88888.00 2012-05-23 23:57:17.375 144 12606.95 63.40 54959.57 88888.00 2012-05-23 23:57:17.500 144 12606.95 63.38 54959.53 88888.00 2012-05-23 23:57:17.625 144 12606.95 63.35 54959.55 88888.00 2012-05-23 23:57:17.750 144 12606.92 63.38 54959.57 88888.00 2012-05-23 23:57:17.875 144 12606.92 63.40 54959.57 88888.00 2012-05-23 23:57:18.000 144 12606.95 63.35 54959.55 88888.00 2012-05-23 23:57:18.125 144 12606.92 63.35 54959.55 88888.00 2012-05-23 23:57:18.250 144 12606.95 63.40 54959.60 88888.00 2012-05-23 23:57:18.375 144 12607.02 63.45 54959.60 88888.00 2012-05-23 23:57:18.500 144 12607.00 63.42 54959.60 88888.00 2012-05-23 23:57:18.625 144 12607.02 63.40 54959.62 88888.00 2012-05-23 23:57:18.750 144 12606.95 63.40 54959.60 88888.00 2012-05-23 23:57:18.875 144 12606.88 63.45 54959.62 88888.00 2012-05-23 23:57:19.000 144 12606.90 63.48 54959.60 88888.00 2012-05-23 23:57:19.125 144 12606.95 63.45 54959.60 88888.00 2012-05-23 23:57:19.250 144 12607.00 63.38 54959.62 88888.00 2012-05-23 23:57:19.375 144 12606.95 63.35 54959.62 88888.00 2012-05-23 23:57:19.500 144 12606.92 63.38 54959.60 88888.00 2012-05-23 23:57:19.625 144 12606.98 63.38 54959.62 88888.00 2012-05-23 23:57:19.750 144 12606.98 63.40 54959.62 88888.00 2012-05-23 23:57:19.875 144 12606.92 63.40 54959.57 88888.00 2012-05-23 23:57:20.000 144 12606.95 63.40 54959.62 88888.00 2012-05-23 23:57:20.125 144 12606.95 63.42 54959.62 88888.00 2012-05-23 23:57:20.250 144 12606.88 63.38 54959.62 88888.00 2012-05-23 23:57:20.375 144 12606.83 63.38 54959.62 88888.00 2012-05-23 23:57:20.500 144 12606.90 63.38 54959.60 88888.00 2012-05-23 23:57:20.625 144 12606.98 63.38 54959.60 88888.00 2012-05-23 23:57:20.750 144 12606.98 63.42 54959.62 88888.00 2012-05-23 23:57:20.875 144 12606.90 63.40 54959.65 88888.00 2012-05-23 23:57:21.000 144 12606.92 63.38 54959.60 88888.00 2012-05-23 23:57:21.125 144 12606.90 63.38 54959.60 88888.00 2012-05-23 23:57:21.250 144 12606.90 63.38 54959.57 88888.00 2012-05-23 23:57:21.375 144 12606.92 63.40 54959.60 88888.00 2012-05-23 23:57:21.500 144 12607.00 63.42 54959.60 88888.00 2012-05-23 23:57:21.625 144 12607.02 63.40 54959.57 88888.00 2012-05-23 23:57:21.750 144 12607.02 63.40 54959.57 88888.00 2012-05-23 23:57:21.875 144 12606.98 63.40 54959.57 88888.00 2012-05-23 23:57:22.000 144 12606.95 63.40 54959.60 88888.00 2012-05-23 23:57:22.125 144 12606.98 63.45 54959.62 88888.00 2012-05-23 23:57:22.250 144 12606.92 63.40 54959.62 88888.00 2012-05-23 23:57:22.375 144 12606.92 63.40 54959.62 88888.00 2012-05-23 23:57:22.500 144 12606.92 63.45 54959.60 88888.00 2012-05-23 23:57:22.625 144 12606.90 63.45 54959.60 88888.00 2012-05-23 23:57:22.750 144 12606.95 63.42 54959.60 88888.00 2012-05-23 23:57:22.875 144 12607.00 63.45 54959.62 88888.00 2012-05-23 23:57:23.000 144 12607.05 63.42 54959.62 88888.00 2012-05-23 23:57:23.125 144 12607.02 63.45 54959.68 88888.00 2012-05-23 23:57:23.250 144 12607.00 63.45 54959.65 88888.00 2012-05-23 23:57:23.375 144 12607.02 63.42 54959.60 88888.00 2012-05-23 23:57:23.500 144 12607.00 63.42 54959.60 88888.00 2012-05-23 23:57:23.625 144 12606.98 63.42 54959.57 88888.00 2012-05-23 23:57:23.750 144 12606.92 63.42 54959.60 88888.00 2012-05-23 23:57:23.875 144 12606.92 63.45 54959.62 88888.00 2012-05-23 23:57:24.000 144 12606.92 63.42 54959.60 88888.00 2012-05-23 23:57:24.125 144 12607.00 63.42 54959.62 88888.00 2012-05-23 23:57:24.250 144 12606.98 63.40 54959.65 88888.00 2012-05-23 23:57:24.375 144 12606.98 63.45 54959.62 88888.00 2012-05-23 23:57:24.500 144 12606.98 63.48 54959.65 88888.00 2012-05-23 23:57:24.625 144 12606.98 63.48 54959.62 88888.00 2012-05-23 23:57:24.750 144 12606.98 63.45 54959.65 88888.00 2012-05-23 23:57:24.875 144 12607.00 63.45 54959.65 88888.00 2012-05-23 23:57:25.000 144 12606.98 63.45 54959.65 88888.00 2012-05-23 23:57:25.125 144 12606.98 63.42 54959.68 88888.00 2012-05-23 23:57:25.250 144 12606.98 63.40 54959.65 88888.00 2012-05-23 23:57:25.375 144 12606.98 63.42 54959.65 88888.00 2012-05-23 23:57:25.500 144 12607.00 63.40 54959.60 88888.00 2012-05-23 23:57:25.625 144 12607.02 63.42 54959.62 88888.00 2012-05-23 23:57:25.750 144 12606.95 63.45 54959.62 88888.00 2012-05-23 23:57:25.875 144 12606.92 63.42 54959.68 88888.00 2012-05-23 23:57:26.000 144 12606.92 63.45 54959.62 88888.00 2012-05-23 23:57:26.125 144 12606.95 63.42 54959.65 88888.00 2012-05-23 23:57:26.250 144 12606.92 63.40 54959.65 88888.00 2012-05-23 23:57:26.375 144 12606.90 63.40 54959.68 88888.00 2012-05-23 23:57:26.500 144 12606.90 63.42 54959.62 88888.00 2012-05-23 23:57:26.625 144 12606.92 63.42 54959.65 88888.00 2012-05-23 23:57:26.750 144 12606.92 63.42 54959.65 88888.00 2012-05-23 23:57:26.875 144 12606.92 63.40 54959.68 88888.00 2012-05-23 23:57:27.000 144 12606.98 63.42 54959.68 88888.00 2012-05-23 23:57:27.125 144 12606.98 63.42 54959.65 88888.00 2012-05-23 23:57:27.250 144 12607.00 63.42 54959.62 88888.00 2012-05-23 23:57:27.375 144 12607.05 63.45 54959.62 88888.00 2012-05-23 23:57:27.500 144 12607.08 63.45 54959.62 88888.00 2012-05-23 23:57:27.625 144 12607.12 63.45 54959.62 88888.00 2012-05-23 23:57:27.750 144 12607.10 63.48 54959.62 88888.00 2012-05-23 23:57:27.875 144 12607.08 63.50 54959.65 88888.00 2012-05-23 23:57:28.000 144 12607.10 63.50 54959.65 88888.00 2012-05-23 23:57:28.125 144 12607.05 63.52 54959.68 88888.00 2012-05-23 23:57:28.250 144 12607.02 63.50 54959.65 88888.00 2012-05-23 23:57:28.375 144 12607.08 63.50 54959.65 88888.00 2012-05-23 23:57:28.500 144 12607.05 63.52 54959.65 88888.00 2012-05-23 23:57:28.625 144 12607.00 63.50 54959.65 88888.00 2012-05-23 23:57:28.750 144 12607.00 63.48 54959.62 88888.00 2012-05-23 23:57:28.875 144 12607.00 63.50 54959.65 88888.00 2012-05-23 23:57:29.000 144 12606.98 63.52 54959.65 88888.00 2012-05-23 23:57:29.125 144 12607.00 63.52 54959.65 88888.00 2012-05-23 23:57:29.250 144 12607.02 63.52 54959.65 88888.00 2012-05-23 23:57:29.375 144 12607.05 63.55 54959.68 88888.00 2012-05-23 23:57:29.500 144 12607.02 63.52 54959.65 88888.00 2012-05-23 23:57:29.625 144 12607.02 63.55 54959.70 88888.00 2012-05-23 23:57:29.750 144 12607.00 63.55 54959.65 88888.00 2012-05-23 23:57:29.875 144 12606.92 63.55 54959.68 88888.00 2012-05-23 23:57:30.000 144 12606.95 63.58 54959.65 88888.00 2012-05-23 23:57:30.125 144 12606.98 63.60 54959.68 88888.00 2012-05-23 23:57:30.250 144 12606.98 63.55 54959.68 88888.00 2012-05-23 23:57:30.375 144 12607.00 63.60 54959.65 88888.00 2012-05-23 23:57:30.500 144 12607.00 63.60 54959.70 88888.00 2012-05-23 23:57:30.625 144 12607.00 63.60 54959.65 88888.00 2012-05-23 23:57:30.750 144 12607.00 63.58 54959.62 88888.00 2012-05-23 23:57:30.875 144 12606.98 63.58 54959.62 88888.00 2012-05-23 23:57:31.000 144 12606.92 63.58 54959.65 88888.00 2012-05-23 23:57:31.125 144 12606.95 63.58 54959.68 88888.00 2012-05-23 23:57:31.250 144 12607.00 63.55 54959.70 88888.00 2012-05-23 23:57:31.375 144 12607.08 63.55 54959.68 88888.00 2012-05-23 23:57:31.500 144 12607.02 63.55 54959.70 88888.00 2012-05-23 23:57:31.625 144 12607.05 63.55 54959.68 88888.00 2012-05-23 23:57:31.750 144 12607.10 63.58 54959.65 88888.00 2012-05-23 23:57:31.875 144 12607.10 63.58 54959.70 88888.00 2012-05-23 23:57:32.000 144 12607.05 63.58 54959.72 88888.00 2012-05-23 23:57:32.125 144 12606.98 63.58 54959.75 88888.00 2012-05-23 23:57:32.250 144 12606.98 63.58 54959.72 88888.00 2012-05-23 23:57:32.375 144 12607.02 63.55 54959.72 88888.00 2012-05-23 23:57:32.500 144 12607.08 63.58 54959.72 88888.00 2012-05-23 23:57:32.625 144 12607.10 63.58 54959.70 88888.00 2012-05-23 23:57:32.750 144 12607.08 63.58 54959.70 88888.00 2012-05-23 23:57:32.875 144 12607.05 63.58 54959.68 88888.00 2012-05-23 23:57:33.000 144 12607.05 63.55 54959.65 88888.00 2012-05-23 23:57:33.125 144 12607.02 63.55 54959.70 88888.00 2012-05-23 23:57:33.250 144 12606.98 63.58 54959.70 88888.00 2012-05-23 23:57:33.375 144 12607.02 63.62 54959.68 88888.00 2012-05-23 23:57:33.500 144 12607.05 63.60 54959.68 88888.00 2012-05-23 23:57:33.625 144 12607.05 63.60 54959.65 88888.00 2012-05-23 23:57:33.750 144 12607.12 63.60 54959.68 88888.00 2012-05-23 23:57:33.875 144 12607.15 63.62 54959.65 88888.00 2012-05-23 23:57:34.000 144 12607.15 63.65 54959.65 88888.00 2012-05-23 23:57:34.125 144 12607.15 63.62 54959.68 88888.00 2012-05-23 23:57:34.250 144 12607.15 63.62 54959.70 88888.00 2012-05-23 23:57:34.375 144 12607.15 63.65 54959.70 88888.00 2012-05-23 23:57:34.500 144 12607.12 63.65 54959.68 88888.00 2012-05-23 23:57:34.625 144 12607.10 63.67 54959.72 88888.00 2012-05-23 23:57:34.750 144 12607.08 63.62 54959.68 88888.00 2012-05-23 23:57:34.875 144 12607.12 63.62 54959.68 88888.00 2012-05-23 23:57:35.000 144 12607.15 63.60 54959.70 88888.00 2012-05-23 23:57:35.125 144 12607.15 63.62 54959.72 88888.00 2012-05-23 23:57:35.250 144 12607.15 63.58 54959.70 88888.00 2012-05-23 23:57:35.375 144 12607.20 63.60 54959.68 88888.00 2012-05-23 23:57:35.500 144 12607.20 63.62 54959.62 88888.00 2012-05-23 23:57:35.625 144 12607.17 63.62 54959.65 88888.00 2012-05-23 23:57:35.750 144 12607.20 63.62 54959.68 88888.00 2012-05-23 23:57:35.875 144 12607.15 63.62 54959.65 88888.00 2012-05-23 23:57:36.000 144 12607.12 63.65 54959.65 88888.00 2012-05-23 23:57:36.125 144 12607.12 63.62 54959.70 88888.00 2012-05-23 23:57:36.250 144 12607.17 63.62 54959.70 88888.00 2012-05-23 23:57:36.375 144 12607.25 63.65 54959.68 88888.00 2012-05-23 23:57:36.500 144 12607.17 63.65 54959.70 88888.00 2012-05-23 23:57:36.625 144 12607.10 63.65 54959.70 88888.00 2012-05-23 23:57:36.750 144 12607.10 63.67 54959.70 88888.00 2012-05-23 23:57:36.875 144 12607.15 63.65 54959.70 88888.00 2012-05-23 23:57:37.000 144 12607.15 63.67 54959.70 88888.00 2012-05-23 23:57:37.125 144 12607.15 63.70 54959.72 88888.00 2012-05-23 23:57:37.250 144 12607.17 63.60 54959.75 88888.00 2012-05-23 23:57:37.375 144 12607.20 63.65 54959.75 88888.00 2012-05-23 23:57:37.500 144 12607.17 63.65 54959.72 88888.00 2012-05-23 23:57:37.625 144 12607.15 63.62 54959.72 88888.00 2012-05-23 23:57:37.750 144 12607.15 63.65 54959.72 88888.00 2012-05-23 23:57:37.875 144 12607.15 63.65 54959.72 88888.00 2012-05-23 23:57:38.000 144 12607.10 63.65 54959.70 88888.00 2012-05-23 23:57:38.125 144 12607.12 63.65 54959.70 88888.00 2012-05-23 23:57:38.250 144 12607.20 63.65 54959.72 88888.00 2012-05-23 23:57:38.375 144 12607.25 63.62 54959.72 88888.00 2012-05-23 23:57:38.500 144 12607.20 63.65 54959.72 88888.00 2012-05-23 23:57:38.625 144 12607.17 63.65 54959.72 88888.00 2012-05-23 23:57:38.750 144 12607.15 63.65 54959.70 88888.00 2012-05-23 23:57:38.875 144 12607.15 63.67 54959.70 88888.00 2012-05-23 23:57:39.000 144 12607.17 63.75 54959.70 88888.00 2012-05-23 23:57:39.125 144 12607.20 63.73 54959.72 88888.00 2012-05-23 23:57:39.250 144 12607.20 63.73 54959.72 88888.00 2012-05-23 23:57:39.375 144 12607.23 63.73 54959.70 88888.00 2012-05-23 23:57:39.500 144 12607.25 63.73 54959.68 88888.00 2012-05-23 23:57:39.625 144 12607.23 63.70 54959.65 88888.00 2012-05-23 23:57:39.750 144 12607.25 63.70 54959.65 88888.00 2012-05-23 23:57:39.875 144 12607.27 63.70 54959.68 88888.00 2012-05-23 23:57:40.000 144 12607.25 63.75 54959.65 88888.00 2012-05-23 23:57:40.125 144 12607.25 63.75 54959.68 88888.00 2012-05-23 23:57:40.250 144 12607.23 63.70 54959.65 88888.00 2012-05-23 23:57:40.375 144 12607.25 63.67 54959.65 88888.00 2012-05-23 23:57:40.500 144 12607.27 63.70 54959.68 88888.00 2012-05-23 23:57:40.625 144 12607.27 63.73 54959.68 88888.00 2012-05-23 23:57:40.750 144 12607.30 63.75 54959.68 88888.00 2012-05-23 23:57:40.875 144 12607.27 63.75 54959.68 88888.00 2012-05-23 23:57:41.000 144 12607.23 63.77 54959.65 88888.00 2012-05-23 23:57:41.125 144 12607.20 63.77 54959.70 88888.00 2012-05-23 23:57:41.250 144 12607.25 63.77 54959.70 88888.00 2012-05-23 23:57:41.375 144 12607.25 63.77 54959.70 88888.00 2012-05-23 23:57:41.500 144 12607.27 63.77 54959.70 88888.00 2012-05-23 23:57:41.625 144 12607.25 63.80 54959.70 88888.00 2012-05-23 23:57:41.750 144 12607.20 63.83 54959.72 88888.00 2012-05-23 23:57:41.875 144 12607.15 63.83 54959.75 88888.00 2012-05-23 23:57:42.000 144 12607.17 63.80 54959.72 88888.00 2012-05-23 23:57:42.125 144 12607.20 63.77 54959.70 88888.00 2012-05-23 23:57:42.250 144 12607.23 63.80 54959.70 88888.00 2012-05-23 23:57:42.375 144 12607.25 63.77 54959.70 88888.00 2012-05-23 23:57:42.500 144 12607.25 63.75 54959.72 88888.00 2012-05-23 23:57:42.625 144 12607.30 63.73 54959.72 88888.00 2012-05-23 23:57:42.750 144 12607.38 63.77 54959.70 88888.00 2012-05-23 23:57:42.875 144 12607.30 63.77 54959.72 88888.00 2012-05-23 23:57:43.000 144 12607.25 63.80 54959.72 88888.00 2012-05-23 23:57:43.125 144 12607.20 63.80 54959.70 88888.00 2012-05-23 23:57:43.250 144 12607.25 63.83 54959.70 88888.00 2012-05-23 23:57:43.375 144 12607.25 63.80 54959.68 88888.00 2012-05-23 23:57:43.500 144 12607.25 63.77 54959.68 88888.00 2012-05-23 23:57:43.625 144 12607.25 63.80 54959.72 88888.00 2012-05-23 23:57:43.750 144 12607.25 63.75 54959.75 88888.00 2012-05-23 23:57:43.875 144 12607.25 63.80 54959.78 88888.00 2012-05-23 23:57:44.000 144 12607.23 63.80 54959.78 88888.00 2012-05-23 23:57:44.125 144 12607.25 63.75 54959.75 88888.00 2012-05-23 23:57:44.250 144 12607.33 63.75 54959.78 88888.00 2012-05-23 23:57:44.375 144 12607.35 63.77 54959.78 88888.00 2012-05-23 23:57:44.500 144 12607.35 63.80 54959.75 88888.00 2012-05-23 23:57:44.625 144 12607.27 63.80 54959.78 88888.00 2012-05-23 23:57:44.750 144 12607.25 63.83 54959.75 88888.00 2012-05-23 23:57:44.875 144 12607.25 63.83 54959.70 88888.00 2012-05-23 23:57:45.000 144 12607.30 63.83 54959.70 88888.00 2012-05-23 23:57:45.125 144 12607.35 63.83 54959.75 88888.00 2012-05-23 23:57:45.250 144 12607.33 63.77 54959.72 88888.00 2012-05-23 23:57:45.375 144 12607.30 63.80 54959.72 88888.00 2012-05-23 23:57:45.500 144 12607.27 63.83 54959.70 88888.00 2012-05-23 23:57:45.625 144 12607.23 63.83 54959.70 88888.00 2012-05-23 23:57:45.750 144 12607.17 63.88 54959.72 88888.00 2012-05-23 23:57:45.875 144 12607.23 63.85 54959.72 88888.00 2012-05-23 23:57:46.000 144 12607.25 63.85 54959.72 88888.00 2012-05-23 23:57:46.125 144 12607.33 63.85 54959.75 88888.00 2012-05-23 23:57:46.250 144 12607.33 63.85 54959.75 88888.00 2012-05-23 23:57:46.375 144 12607.33 63.90 54959.78 88888.00 2012-05-23 23:57:46.500 144 12607.30 63.88 54959.75 88888.00 2012-05-23 23:57:46.625 144 12607.30 63.90 54959.78 88888.00 2012-05-23 23:57:46.750 144 12607.30 63.88 54959.78 88888.00 2012-05-23 23:57:46.875 144 12607.33 63.85 54959.80 88888.00 2012-05-23 23:57:47.000 144 12607.33 63.83 54959.75 88888.00 2012-05-23 23:57:47.125 144 12607.23 63.88 54959.78 88888.00 2012-05-23 23:57:47.250 144 12607.30 63.90 54959.78 88888.00 2012-05-23 23:57:47.375 144 12607.40 63.90 54959.78 88888.00 2012-05-23 23:57:47.500 144 12607.38 63.90 54959.75 88888.00 2012-05-23 23:57:47.625 144 12607.33 63.90 54959.72 88888.00 2012-05-23 23:57:47.750 144 12607.30 63.90 54959.72 88888.00 2012-05-23 23:57:47.875 144 12607.33 63.92 54959.75 88888.00 2012-05-23 23:57:48.000 144 12607.35 63.92 54959.75 88888.00 2012-05-23 23:57:48.125 144 12607.35 63.92 54959.75 88888.00 2012-05-23 23:57:48.250 144 12607.33 63.90 54959.75 88888.00 2012-05-23 23:57:48.375 144 12607.30 63.90 54959.78 88888.00 2012-05-23 23:57:48.500 144 12607.38 63.92 54959.75 88888.00 2012-05-23 23:57:48.625 144 12607.33 63.92 54959.75 88888.00 2012-05-23 23:57:48.750 144 12607.30 63.92 54959.75 88888.00 2012-05-23 23:57:48.875 144 12607.25 63.95 54959.78 88888.00 2012-05-23 23:57:49.000 144 12607.25 63.95 54959.75 88888.00 2012-05-23 23:57:49.125 144 12607.35 63.95 54959.78 88888.00 2012-05-23 23:57:49.250 144 12607.40 63.92 54959.78 88888.00 2012-05-23 23:57:49.375 144 12607.35 63.92 54959.75 88888.00 2012-05-23 23:57:49.500 144 12607.40 63.95 54959.78 88888.00 2012-05-23 23:57:49.625 144 12607.42 63.95 54959.78 88888.00 2012-05-23 23:57:49.750 144 12607.38 63.95 54959.75 88888.00 2012-05-23 23:57:49.875 144 12607.35 63.92 54959.75 88888.00 2012-05-23 23:57:50.000 144 12607.38 63.95 54959.75 88888.00 2012-05-23 23:57:50.125 144 12607.40 63.95 54959.78 88888.00 2012-05-23 23:57:50.250 144 12607.35 63.90 54959.80 88888.00 2012-05-23 23:57:50.375 144 12607.35 63.92 54959.78 88888.00 2012-05-23 23:57:50.500 144 12607.45 63.95 54959.78 88888.00 2012-05-23 23:57:50.625 144 12607.50 63.98 54959.75 88888.00 2012-05-23 23:57:50.750 144 12607.48 63.98 54959.78 88888.00 2012-05-23 23:57:50.875 144 12607.40 63.95 54959.78 88888.00 2012-05-23 23:57:51.000 144 12607.40 63.98 54959.78 88888.00 2012-05-23 23:57:51.125 144 12607.45 63.95 54959.78 88888.00 2012-05-23 23:57:51.250 144 12607.48 63.98 54959.75 88888.00 2012-05-23 23:57:51.375 144 12607.48 64.00 54959.75 88888.00 2012-05-23 23:57:51.500 144 12607.42 63.98 54959.75 88888.00 2012-05-23 23:57:51.625 144 12607.45 64.00 54959.75 88888.00 2012-05-23 23:57:51.750 144 12607.48 64.03 54959.72 88888.00 2012-05-23 23:57:51.875 144 12607.50 64.00 54959.72 88888.00 2012-05-23 23:57:52.000 144 12607.48 64.00 54959.72 88888.00 2012-05-23 23:57:52.125 144 12607.38 64.03 54959.75 88888.00 2012-05-23 23:57:52.250 144 12607.40 64.00 54959.75 88888.00 2012-05-23 23:57:52.375 144 12607.48 64.00 54959.78 88888.00 2012-05-23 23:57:52.500 144 12607.48 63.98 54959.78 88888.00 2012-05-23 23:57:52.625 144 12607.40 64.03 54959.80 88888.00 2012-05-23 23:57:52.750 144 12607.40 64.05 54959.78 88888.00 2012-05-23 23:57:52.875 144 12607.40 64.05 54959.80 88888.00 2012-05-23 23:57:53.000 144 12607.48 64.05 54959.75 88888.00 2012-05-23 23:57:53.125 144 12607.45 64.05 54959.80 88888.00 2012-05-23 23:57:53.250 144 12607.45 64.05 54959.80 88888.00 2012-05-23 23:57:53.375 144 12607.48 64.10 54959.80 88888.00 2012-05-23 23:57:53.500 144 12607.45 64.10 54959.75 88888.00 2012-05-23 23:57:53.625 144 12607.50 64.08 54959.75 88888.00 2012-05-23 23:57:53.750 144 12607.52 64.08 54959.75 88888.00 2012-05-23 23:57:53.875 144 12607.52 64.12 54959.78 88888.00 2012-05-23 23:57:54.000 144 12607.52 64.10 54959.80 88888.00 2012-05-23 23:57:54.125 144 12607.52 64.08 54959.80 88888.00 2012-05-23 23:57:54.250 144 12607.52 64.08 54959.80 88888.00 2012-05-23 23:57:54.375 144 12607.58 64.10 54959.80 88888.00 2012-05-23 23:57:54.500 144 12607.60 64.08 54959.82 88888.00 2012-05-23 23:57:54.625 144 12607.52 64.10 54959.80 88888.00 2012-05-23 23:57:54.750 144 12607.50 64.10 54959.78 88888.00 2012-05-23 23:57:54.875 144 12607.52 64.10 54959.78 88888.00 2012-05-23 23:57:55.000 144 12607.58 64.10 54959.80 88888.00 2012-05-23 23:57:55.125 144 12607.58 64.10 54959.82 88888.00 2012-05-23 23:57:55.250 144 12607.60 64.12 54959.82 88888.00 2012-05-23 23:57:55.375 144 12607.62 64.10 54959.78 88888.00 2012-05-23 23:57:55.500 144 12607.60 64.08 54959.80 88888.00 2012-05-23 23:57:55.625 144 12607.62 64.10 54959.78 88888.00 2012-05-23 23:57:55.750 144 12607.62 64.10 54959.75 88888.00 2012-05-23 23:57:55.875 144 12607.65 64.10 54959.80 88888.00 2012-05-23 23:57:56.000 144 12607.58 64.10 54959.78 88888.00 2012-05-23 23:57:56.125 144 12607.50 64.10 54959.80 88888.00 2012-05-23 23:57:56.250 144 12607.52 64.08 54959.80 88888.00 2012-05-23 23:57:56.375 144 12607.52 64.05 54959.80 88888.00 2012-05-23 23:57:56.500 144 12607.60 64.08 54959.78 88888.00 2012-05-23 23:57:56.625 144 12607.60 64.12 54959.80 88888.00 2012-05-23 23:57:56.750 144 12607.58 64.10 54959.78 88888.00 2012-05-23 23:57:56.875 144 12607.62 64.10 54959.78 88888.00 2012-05-23 23:57:57.000 144 12607.65 64.12 54959.75 88888.00 2012-05-23 23:57:57.125 144 12607.62 64.10 54959.80 88888.00 2012-05-23 23:57:57.250 144 12607.58 64.12 54959.80 88888.00 2012-05-23 23:57:57.375 144 12607.58 64.15 54959.80 88888.00 2012-05-23 23:57:57.500 144 12607.55 64.12 54959.78 88888.00 2012-05-23 23:57:57.625 144 12607.58 64.10 54959.80 88888.00 2012-05-23 23:57:57.750 144 12607.60 64.10 54959.80 88888.00 2012-05-23 23:57:57.875 144 12607.60 64.12 54959.80 88888.00 2012-05-23 23:57:58.000 144 12607.60 64.12 54959.80 88888.00 2012-05-23 23:57:58.125 144 12607.65 64.15 54959.80 88888.00 2012-05-23 23:57:58.250 144 12607.67 64.15 54959.80 88888.00 2012-05-23 23:57:58.375 144 12607.65 64.12 54959.80 88888.00 2012-05-23 23:57:58.500 144 12607.58 64.15 54959.80 88888.00 2012-05-23 23:57:58.625 144 12607.62 64.15 54959.78 88888.00 2012-05-23 23:57:58.750 144 12607.65 64.12 54959.78 88888.00 2012-05-23 23:57:58.875 144 12607.62 64.12 54959.78 88888.00 2012-05-23 23:57:59.000 144 12607.62 64.12 54959.78 88888.00 2012-05-23 23:57:59.125 144 12607.73 64.12 54959.80 88888.00 2012-05-23 23:57:59.250 144 12607.77 64.10 54959.82 88888.00 2012-05-23 23:57:59.375 144 12607.75 64.12 54959.80 88888.00 2012-05-23 23:57:59.500 144 12607.67 64.15 54959.78 88888.00 2012-05-23 23:57:59.625 144 12607.70 64.15 54959.78 88888.00 2012-05-23 23:57:59.750 144 12607.67 64.12 54959.78 88888.00 2012-05-23 23:57:59.875 144 12607.70 64.15 54959.80 88888.00 2012-05-23 23:58:00.000 144 12607.67 64.15 54959.80 88888.00 2012-05-23 23:58:00.125 144 12607.67 64.12 54959.82 88888.00 2012-05-23 23:58:00.250 144 12607.67 64.15 54959.78 88888.00 2012-05-23 23:58:00.375 144 12607.65 64.15 54959.75 88888.00 2012-05-23 23:58:00.500 144 12607.62 64.17 54959.80 88888.00 2012-05-23 23:58:00.625 144 12607.62 64.17 54959.85 88888.00 2012-05-23 23:58:00.750 144 12607.62 64.17 54959.82 88888.00 2012-05-23 23:58:00.875 144 12607.65 64.17 54959.80 88888.00 2012-05-23 23:58:01.000 144 12607.70 64.17 54959.78 88888.00 2012-05-23 23:58:01.125 144 12607.65 64.12 54959.80 88888.00 2012-05-23 23:58:01.250 144 12607.70 64.15 54959.80 88888.00 2012-05-23 23:58:01.375 144 12607.75 64.17 54959.78 88888.00 2012-05-23 23:58:01.500 144 12607.73 64.17 54959.78 88888.00 2012-05-23 23:58:01.625 144 12607.73 64.17 54959.78 88888.00 2012-05-23 23:58:01.750 144 12607.77 64.17 54959.80 88888.00 2012-05-23 23:58:01.875 144 12607.73 64.15 54959.78 88888.00 2012-05-23 23:58:02.000 144 12607.70 64.15 54959.80 88888.00 2012-05-23 23:58:02.125 144 12607.70 64.12 54959.80 88888.00 2012-05-23 23:58:02.250 144 12607.70 64.12 54959.88 88888.00 2012-05-23 23:58:02.375 144 12607.73 64.12 54959.82 88888.00 2012-05-23 23:58:02.500 144 12607.70 64.15 54959.82 88888.00 2012-05-23 23:58:02.625 144 12607.70 64.17 54959.82 88888.00 2012-05-23 23:58:02.750 144 12607.73 64.15 54959.80 88888.00 2012-05-23 23:58:02.875 144 12607.75 64.15 54959.80 88888.00 2012-05-23 23:58:03.000 144 12607.83 64.17 54959.78 88888.00 2012-05-23 23:58:03.125 144 12607.80 64.15 54959.80 88888.00 2012-05-23 23:58:03.250 144 12607.80 64.15 54959.82 88888.00 2012-05-23 23:58:03.375 144 12607.80 64.15 54959.82 88888.00 2012-05-23 23:58:03.500 144 12607.77 64.15 54959.80 88888.00 2012-05-23 23:58:03.625 144 12607.77 64.15 54959.85 88888.00 2012-05-23 23:58:03.750 144 12607.77 64.17 54959.82 88888.00 2012-05-23 23:58:03.875 144 12607.75 64.17 54959.82 88888.00 2012-05-23 23:58:04.000 144 12607.73 64.17 54959.85 88888.00 2012-05-23 23:58:04.125 144 12607.80 64.17 54959.88 88888.00 2012-05-23 23:58:04.250 144 12607.85 64.17 54959.85 88888.00 2012-05-23 23:58:04.375 144 12607.85 64.20 54959.82 88888.00 2012-05-23 23:58:04.500 144 12607.83 64.20 54959.80 88888.00 2012-05-23 23:58:04.625 144 12607.83 64.20 54959.82 88888.00 2012-05-23 23:58:04.750 144 12607.83 64.20 54959.82 88888.00 2012-05-23 23:58:04.875 144 12607.85 64.22 54959.82 88888.00 2012-05-23 23:58:05.000 144 12607.92 64.20 54959.80 88888.00 2012-05-23 23:58:05.125 144 12607.85 64.20 54959.85 88888.00 2012-05-23 23:58:05.250 144 12607.80 64.22 54959.85 88888.00 2012-05-23 23:58:05.375 144 12607.80 64.25 54959.80 88888.00 2012-05-23 23:58:05.500 144 12607.80 64.25 54959.85 88888.00 2012-05-23 23:58:05.625 144 12607.92 64.25 54959.85 88888.00 2012-05-23 23:58:05.750 144 12607.90 64.25 54959.85 88888.00 2012-05-23 23:58:05.875 144 12607.90 64.22 54959.85 88888.00 2012-05-23 23:58:06.000 144 12607.88 64.20 54959.80 88888.00 2012-05-23 23:58:06.125 144 12607.90 64.22 54959.82 88888.00 2012-05-23 23:58:06.250 144 12607.88 64.22 54959.85 88888.00 2012-05-23 23:58:06.375 144 12607.95 64.22 54959.82 88888.00 2012-05-23 23:58:06.500 144 12607.92 64.25 54959.82 88888.00 2012-05-23 23:58:06.625 144 12607.90 64.25 54959.82 88888.00 2012-05-23 23:58:06.750 144 12607.90 64.28 54959.85 88888.00 2012-05-23 23:58:06.875 144 12607.98 64.25 54959.82 88888.00 2012-05-23 23:58:07.000 144 12608.00 64.28 54959.78 88888.00 2012-05-23 23:58:07.125 144 12608.00 64.25 54959.80 88888.00 2012-05-23 23:58:07.250 144 12607.98 64.22 54959.80 88888.00 2012-05-23 23:58:07.375 144 12608.00 64.22 54959.80 88888.00 2012-05-23 23:58:07.500 144 12608.00 64.22 54959.80 88888.00 2012-05-23 23:58:07.625 144 12607.98 64.22 54959.82 88888.00 2012-05-23 23:58:07.750 144 12608.00 64.28 54959.82 88888.00 2012-05-23 23:58:07.875 144 12608.00 64.33 54959.82 88888.00 2012-05-23 23:58:08.000 144 12607.98 64.30 54959.80 88888.00 2012-05-23 23:58:08.125 144 12607.98 64.30 54959.80 88888.00 2012-05-23 23:58:08.250 144 12607.95 64.28 54959.80 88888.00 2012-05-23 23:58:08.375 144 12607.92 64.28 54959.82 88888.00 2012-05-23 23:58:08.500 144 12607.92 64.28 54959.82 88888.00 2012-05-23 23:58:08.625 144 12607.92 64.30 54959.82 88888.00 2012-05-23 23:58:08.750 144 12607.92 64.33 54959.82 88888.00 2012-05-23 23:58:08.875 144 12607.90 64.33 54959.80 88888.00 2012-05-23 23:58:09.000 144 12608.00 64.28 54959.82 88888.00 2012-05-23 23:58:09.125 144 12608.10 64.33 54959.82 88888.00 2012-05-23 23:58:09.250 144 12608.12 64.35 54959.82 88888.00 2012-05-23 23:58:09.375 144 12608.08 64.33 54959.82 88888.00 2012-05-23 23:58:09.500 144 12608.00 64.35 54959.82 88888.00 2012-05-23 23:58:09.625 144 12608.05 64.35 54959.82 88888.00 2012-05-23 23:58:09.750 144 12608.02 64.35 54959.82 88888.00 2012-05-23 23:58:09.875 144 12608.02 64.38 54959.82 88888.00 2012-05-23 23:58:10.000 144 12608.05 64.38 54959.80 88888.00 2012-05-23 23:58:10.125 144 12608.10 64.38 54959.80 88888.00 2012-05-23 23:58:10.250 144 12608.08 64.35 54959.78 88888.00 2012-05-23 23:58:10.375 144 12608.10 64.40 54959.80 88888.00 2012-05-23 23:58:10.500 144 12608.05 64.40 54959.80 88888.00 2012-05-23 23:58:10.625 144 12608.02 64.42 54959.78 88888.00 2012-05-23 23:58:10.750 144 12608.08 64.40 54959.75 88888.00 2012-05-23 23:58:10.875 144 12608.08 64.40 54959.80 88888.00 2012-05-23 23:58:11.000 144 12608.08 64.40 54959.78 88888.00 2012-05-23 23:58:11.125 144 12608.08 64.45 54959.78 88888.00 2012-05-23 23:58:11.250 144 12608.10 64.42 54959.75 88888.00 2012-05-23 23:58:11.375 144 12608.15 64.42 54959.78 88888.00 2012-05-23 23:58:11.500 144 12608.15 64.40 54959.78 88888.00 2012-05-23 23:58:11.625 144 12608.20 64.40 54959.72 88888.00 2012-05-23 23:58:11.750 144 12608.17 64.45 54959.78 88888.00 2012-05-23 23:58:11.875 144 12608.10 64.47 54959.80 88888.00 2012-05-23 23:58:12.000 144 12608.10 64.45 54959.78 88888.00 2012-05-23 23:58:12.125 144 12608.15 64.45 54959.78 88888.00 2012-05-23 23:58:12.250 144 12608.10 64.40 54959.75 88888.00 2012-05-23 23:58:12.375 144 12608.05 64.42 54959.75 88888.00 2012-05-23 23:58:12.500 144 12608.05 64.42 54959.75 88888.00 2012-05-23 23:58:12.625 144 12608.10 64.42 54959.75 88888.00 2012-05-23 23:58:12.750 144 12608.17 64.42 54959.78 88888.00 2012-05-23 23:58:12.875 144 12608.20 64.42 54959.78 88888.00 2012-05-23 23:58:13.000 144 12608.17 64.42 54959.78 88888.00 2012-05-23 23:58:13.125 144 12608.17 64.47 54959.70 88888.00 2012-05-23 23:58:13.250 144 12608.15 64.47 54959.75 88888.00 2012-05-23 23:58:13.375 144 12608.20 64.45 54959.75 88888.00 2012-05-23 23:58:13.500 144 12608.25 64.47 54959.75 88888.00 2012-05-23 23:58:13.625 144 12608.23 64.45 54959.75 88888.00 2012-05-23 23:58:13.750 144 12608.15 64.47 54959.78 88888.00 2012-05-23 23:58:13.875 144 12608.17 64.47 54959.78 88888.00 2012-05-23 23:58:14.000 144 12608.12 64.45 54959.80 88888.00 2012-05-23 23:58:14.125 144 12608.15 64.47 54959.78 88888.00 2012-05-23 23:58:14.250 144 12608.12 64.47 54959.80 88888.00 2012-05-23 23:58:14.375 144 12608.17 64.50 54959.80 88888.00 2012-05-23 23:58:14.500 144 12608.23 64.53 54959.78 88888.00 2012-05-23 23:58:14.625 144 12608.23 64.53 54959.80 88888.00 2012-05-23 23:58:14.750 144 12608.20 64.50 54959.80 88888.00 2012-05-23 23:58:14.875 144 12608.23 64.53 54959.80 88888.00 2012-05-23 23:58:15.000 144 12608.23 64.53 54959.78 88888.00 2012-05-23 23:58:15.125 144 12608.17 64.53 54959.80 88888.00 2012-05-23 23:58:15.250 144 12608.25 64.53 54959.80 88888.00 2012-05-23 23:58:15.375 144 12608.33 64.55 54959.80 88888.00 2012-05-23 23:58:15.500 144 12608.35 64.58 54959.78 88888.00 2012-05-23 23:58:15.625 144 12608.30 64.58 54959.78 88888.00 2012-05-23 23:58:15.750 144 12608.25 64.53 54959.80 88888.00 2012-05-23 23:58:15.875 144 12608.30 64.55 54959.78 88888.00 2012-05-23 23:58:16.000 144 12608.35 64.58 54959.78 88888.00 2012-05-23 23:58:16.125 144 12608.40 64.60 54959.80 88888.00 2012-05-23 23:58:16.250 144 12608.42 64.60 54959.82 88888.00 2012-05-23 23:58:16.375 144 12608.42 64.60 54959.82 88888.00 2012-05-23 23:58:16.500 144 12608.42 64.60 54959.82 88888.00 2012-05-23 23:58:16.625 144 12608.40 64.60 54959.82 88888.00 2012-05-23 23:58:16.750 144 12608.38 64.62 54959.82 88888.00 2012-05-23 23:58:16.875 144 12608.38 64.62 54959.85 88888.00 2012-05-23 23:58:17.000 144 12608.38 64.60 54959.82 88888.00 2012-05-23 23:58:17.125 144 12608.35 64.62 54959.85 88888.00 2012-05-23 23:58:17.250 144 12608.30 64.62 54959.85 88888.00 2012-05-23 23:58:17.375 144 12608.33 64.62 54959.82 88888.00 2012-05-23 23:58:17.500 144 12608.35 64.62 54959.82 88888.00 2012-05-23 23:58:17.625 144 12608.35 64.65 54959.85 88888.00 2012-05-23 23:58:17.750 144 12608.33 64.62 54959.85 88888.00 2012-05-23 23:58:17.875 144 12608.27 64.62 54959.82 88888.00 2012-05-23 23:58:18.000 144 12608.25 64.65 54959.82 88888.00 2012-05-23 23:58:18.125 144 12608.25 64.65 54959.85 88888.00 2012-05-23 23:58:18.250 144 12608.20 64.65 54959.85 88888.00 2012-05-23 23:58:18.375 144 12608.30 64.65 54959.85 88888.00 2012-05-23 23:58:18.500 144 12608.38 64.70 54959.85 88888.00 2012-05-23 23:58:18.625 144 12608.33 64.67 54959.88 88888.00 2012-05-23 23:58:18.750 144 12608.25 64.70 54959.88 88888.00 2012-05-23 23:58:18.875 144 12608.23 64.67 54959.88 88888.00 2012-05-23 23:58:19.000 144 12608.23 64.65 54959.88 88888.00 2012-05-23 23:58:19.125 144 12608.35 64.65 54959.85 88888.00 2012-05-23 23:58:19.250 144 12608.40 64.65 54959.82 88888.00 2012-05-23 23:58:19.375 144 12608.33 64.62 54959.82 88888.00 2012-05-23 23:58:19.500 144 12608.27 64.65 54959.82 88888.00 2012-05-23 23:58:19.625 144 12608.33 64.65 54959.85 88888.00 2012-05-23 23:58:19.750 144 12608.35 64.65 54959.80 88888.00 2012-05-23 23:58:19.875 144 12608.33 64.65 54959.82 88888.00 2012-05-23 23:58:20.000 144 12608.25 64.62 54959.85 88888.00 2012-05-23 23:58:20.125 144 12608.30 64.65 54959.88 88888.00 2012-05-23 23:58:20.250 144 12608.25 64.65 54959.90 88888.00 2012-05-23 23:58:20.375 144 12608.30 64.70 54959.90 88888.00 2012-05-23 23:58:20.500 144 12608.35 64.72 54959.93 88888.00 2012-05-23 23:58:20.625 144 12608.42 64.70 54959.90 88888.00 2012-05-23 23:58:20.750 144 12608.42 64.67 54959.90 88888.00 2012-05-23 23:58:20.875 144 12608.35 64.62 54959.88 88888.00 2012-05-23 23:58:21.000 144 12608.33 64.65 54959.90 88888.00 2012-05-23 23:58:21.125 144 12608.33 64.70 54959.90 88888.00 2012-05-23 23:58:21.250 144 12608.30 64.70 54959.90 88888.00 2012-05-23 23:58:21.375 144 12608.35 64.72 54959.88 88888.00 2012-05-23 23:58:21.500 144 12608.33 64.72 54959.88 88888.00 2012-05-23 23:58:21.625 144 12608.33 64.72 54959.85 88888.00 2012-05-23 23:58:21.750 144 12608.30 64.72 54959.82 88888.00 2012-05-23 23:58:21.875 144 12608.33 64.72 54959.85 88888.00 2012-05-23 23:58:22.000 144 12608.40 64.75 54959.88 88888.00 2012-05-23 23:58:22.125 144 12608.40 64.75 54959.88 88888.00 2012-05-23 23:58:22.250 144 12608.42 64.72 54959.93 88888.00 2012-05-23 23:58:22.375 144 12608.42 64.75 54959.90 88888.00 2012-05-23 23:58:22.500 144 12608.42 64.75 54959.90 88888.00 2012-05-23 23:58:22.625 144 12608.35 64.72 54959.90 88888.00 2012-05-23 23:58:22.750 144 12608.33 64.75 54959.93 88888.00 2012-05-23 23:58:22.875 144 12608.30 64.75 54959.90 88888.00 2012-05-23 23:58:23.000 144 12608.42 64.72 54959.90 88888.00 2012-05-23 23:58:23.125 144 12608.45 64.72 54959.93 88888.00 2012-05-23 23:58:23.250 144 12608.38 64.72 54959.93 88888.00 2012-05-23 23:58:23.375 144 12608.33 64.72 54959.90 88888.00 2012-05-23 23:58:23.500 144 12608.33 64.75 54959.85 88888.00 2012-05-23 23:58:23.625 144 12608.38 64.75 54959.88 88888.00 2012-05-23 23:58:23.750 144 12608.42 64.75 54959.90 88888.00 2012-05-23 23:58:23.875 144 12608.45 64.78 54959.90 88888.00 2012-05-23 23:58:24.000 144 12608.48 64.75 54959.93 88888.00 2012-05-23 23:58:24.125 144 12608.50 64.75 54959.95 88888.00 2012-05-23 23:58:24.250 144 12608.45 64.75 54959.93 88888.00 2012-05-23 23:58:24.375 144 12608.42 64.78 54959.93 88888.00 2012-05-23 23:58:24.500 144 12608.42 64.80 54959.95 88888.00 2012-05-23 23:58:24.625 144 12608.48 64.80 54959.95 88888.00 2012-05-23 23:58:24.750 144 12608.42 64.78 54959.95 88888.00 2012-05-23 23:58:24.875 144 12608.40 64.75 54959.95 88888.00 2012-05-23 23:58:25.000 144 12608.42 64.78 54959.95 88888.00 2012-05-23 23:58:25.125 144 12608.40 64.78 54959.97 88888.00 2012-05-23 23:58:25.250 144 12608.38 64.72 54959.95 88888.00 2012-05-23 23:58:25.375 144 12608.42 64.72 54959.95 88888.00 2012-05-23 23:58:25.500 144 12608.48 64.72 54959.93 88888.00 2012-05-23 23:58:25.625 144 12608.45 64.75 54959.95 88888.00 2012-05-23 23:58:25.750 144 12608.45 64.75 54959.95 88888.00 2012-05-23 23:58:25.875 144 12608.48 64.75 54959.97 88888.00 2012-05-23 23:58:26.000 144 12608.42 64.75 54959.97 88888.00 2012-05-23 23:58:26.125 144 12608.45 64.75 54959.95 88888.00 2012-05-23 23:58:26.250 144 12608.50 64.75 54959.95 88888.00 2012-05-23 23:58:26.375 144 12608.50 64.75 54959.95 88888.00 2012-05-23 23:58:26.500 144 12608.48 64.75 54959.93 88888.00 2012-05-23 23:58:26.625 144 12608.40 64.75 54959.93 88888.00 2012-05-23 23:58:26.750 144 12608.42 64.78 54959.95 88888.00 2012-05-23 23:58:26.875 144 12608.48 64.75 54959.97 88888.00 2012-05-23 23:58:27.000 144 12608.52 64.75 54959.95 88888.00 2012-05-23 23:58:27.125 144 12608.48 64.78 54959.97 88888.00 2012-05-23 23:58:27.250 144 12608.42 64.78 54959.97 88888.00 2012-05-23 23:58:27.375 144 12608.42 64.80 54959.95 88888.00 2012-05-23 23:58:27.500 144 12608.40 64.78 54959.97 88888.00 2012-05-23 23:58:27.625 144 12608.42 64.78 54959.97 88888.00 2012-05-23 23:58:27.750 144 12608.35 64.78 54959.95 88888.00 2012-05-23 23:58:27.875 144 12608.35 64.78 54959.95 88888.00 2012-05-23 23:58:28.000 144 12608.42 64.78 54959.95 88888.00 2012-05-23 23:58:28.125 144 12608.48 64.80 54959.97 88888.00 2012-05-23 23:58:28.250 144 12608.50 64.75 54959.97 88888.00 2012-05-23 23:58:28.375 144 12608.52 64.78 54959.97 88888.00 2012-05-23 23:58:28.500 144 12608.50 64.78 54959.97 88888.00 2012-05-23 23:58:28.625 144 12608.48 64.83 54959.97 88888.00 2012-05-23 23:58:28.750 144 12608.45 64.80 54959.97 88888.00 2012-05-23 23:58:28.875 144 12608.35 64.80 54960.00 88888.00 2012-05-23 23:58:29.000 144 12608.27 64.83 54960.00 88888.00 2012-05-23 23:58:29.125 144 12608.30 64.80 54959.97 88888.00 2012-05-23 23:58:29.250 144 12608.30 64.78 54959.97 88888.00 2012-05-23 23:58:29.375 144 12608.40 64.80 54959.97 88888.00 2012-05-23 23:58:29.500 144 12608.35 64.78 54959.97 88888.00 2012-05-23 23:58:29.625 144 12608.33 64.83 54959.95 88888.00 2012-05-23 23:58:29.750 144 12608.33 64.83 54959.97 88888.00 2012-05-23 23:58:29.875 144 12608.25 64.80 54959.93 88888.00 2012-05-23 23:58:30.000 144 12608.30 64.80 54959.93 88888.00 2012-05-23 23:58:30.125 144 12608.40 64.78 54959.97 88888.00 2012-05-23 23:58:30.250 144 12608.35 64.78 54959.97 88888.00 2012-05-23 23:58:30.375 144 12608.38 64.80 54959.97 88888.00 2012-05-23 23:58:30.500 144 12608.40 64.78 54959.95 88888.00 2012-05-23 23:58:30.625 144 12608.40 64.75 54959.97 88888.00 2012-05-23 23:58:30.750 144 12608.35 64.78 54959.97 88888.00 2012-05-23 23:58:30.875 144 12608.27 64.78 54960.00 88888.00 2012-05-23 23:58:31.000 144 12608.30 64.85 54960.00 88888.00 2012-05-23 23:58:31.125 144 12608.38 64.83 54960.00 88888.00 2012-05-23 23:58:31.250 144 12608.35 64.78 54959.97 88888.00 2012-05-23 23:58:31.375 144 12608.40 64.78 54959.97 88888.00 2012-05-23 23:58:31.500 144 12608.40 64.78 54960.00 88888.00 2012-05-23 23:58:31.625 144 12608.42 64.80 54960.00 88888.00 2012-05-23 23:58:31.750 144 12608.48 64.83 54960.00 88888.00 2012-05-23 23:58:31.875 144 12608.50 64.80 54960.03 88888.00 2012-05-23 23:58:32.000 144 12608.48 64.80 54960.03 88888.00 2012-05-23 23:58:32.125 144 12608.40 64.80 54960.05 88888.00 2012-05-23 23:58:32.250 144 12608.42 64.83 54960.03 88888.00 2012-05-23 23:58:32.375 144 12608.48 64.80 54960.00 88888.00 2012-05-23 23:58:32.500 144 12608.48 64.80 54960.00 88888.00 2012-05-23 23:58:32.625 144 12608.42 64.80 54960.03 88888.00 2012-05-23 23:58:32.750 144 12608.48 64.78 54960.03 88888.00 2012-05-23 23:58:32.875 144 12608.45 64.78 54960.05 88888.00 2012-05-23 23:58:33.000 144 12608.38 64.80 54960.03 88888.00 2012-05-23 23:58:33.125 144 12608.35 64.80 54960.05 88888.00 2012-05-23 23:58:33.250 144 12608.38 64.83 54960.05 88888.00 2012-05-23 23:58:33.375 144 12608.35 64.83 54960.07 88888.00 2012-05-23 23:58:33.500 144 12608.40 64.83 54960.07 88888.00 2012-05-23 23:58:33.625 144 12608.40 64.83 54960.05 88888.00 2012-05-23 23:58:33.750 144 12608.38 64.80 54960.05 88888.00 2012-05-23 23:58:33.875 144 12608.38 64.80 54960.07 88888.00 2012-05-23 23:58:34.000 144 12608.38 64.83 54960.10 88888.00 2012-05-23 23:58:34.125 144 12608.38 64.83 54960.10 88888.00 2012-05-23 23:58:34.250 144 12608.40 64.80 54960.07 88888.00 2012-05-23 23:58:34.375 144 12608.38 64.83 54960.07 88888.00 2012-05-23 23:58:34.500 144 12608.33 64.83 54960.05 88888.00 2012-05-23 23:58:34.625 144 12608.33 64.83 54960.07 88888.00 2012-05-23 23:58:34.750 144 12608.42 64.85 54960.10 88888.00 2012-05-23 23:58:34.875 144 12608.38 64.85 54960.07 88888.00 2012-05-23 23:58:35.000 144 12608.38 64.83 54960.07 88888.00 2012-05-23 23:58:35.125 144 12608.38 64.83 54960.07 88888.00 2012-05-23 23:58:35.250 144 12608.40 64.80 54960.07 88888.00 2012-05-23 23:58:35.375 144 12608.42 64.80 54960.07 88888.00 2012-05-23 23:58:35.500 144 12608.42 64.80 54960.07 88888.00 2012-05-23 23:58:35.625 144 12608.38 64.85 54960.07 88888.00 2012-05-23 23:58:35.750 144 12608.35 64.83 54960.07 88888.00 2012-05-23 23:58:35.875 144 12608.33 64.80 54960.05 88888.00 2012-05-23 23:58:36.000 144 12608.33 64.83 54960.07 88888.00 2012-05-23 23:58:36.125 144 12608.30 64.85 54960.10 88888.00 2012-05-23 23:58:36.250 144 12608.27 64.83 54960.10 88888.00 2012-05-23 23:58:36.375 144 12608.30 64.83 54960.07 88888.00 2012-05-23 23:58:36.500 144 12608.30 64.78 54960.07 88888.00 2012-05-23 23:58:36.625 144 12608.25 64.80 54960.10 88888.00 2012-05-23 23:58:36.750 144 12608.25 64.80 54960.10 88888.00 2012-05-23 23:58:36.875 144 12608.25 64.78 54960.10 88888.00 2012-05-23 23:58:37.000 144 12608.30 64.80 54960.10 88888.00 2012-05-23 23:58:37.125 144 12608.30 64.83 54960.12 88888.00 2012-05-23 23:58:37.250 144 12608.27 64.80 54960.12 88888.00 2012-05-23 23:58:37.375 144 12608.30 64.78 54960.12 88888.00 2012-05-23 23:58:37.500 144 12608.33 64.78 54960.12 88888.00 2012-05-23 23:58:37.625 144 12608.40 64.78 54960.10 88888.00 2012-05-23 23:58:37.750 144 12608.42 64.75 54960.10 88888.00 2012-05-23 23:58:37.875 144 12608.33 64.75 54960.12 88888.00 2012-05-23 23:58:38.000 144 12608.25 64.78 54960.12 88888.00 2012-05-23 23:58:38.125 144 12608.25 64.78 54960.10 88888.00 2012-05-23 23:58:38.250 144 12608.25 64.72 54960.10 88888.00 2012-05-23 23:58:38.375 144 12608.27 64.80 54960.10 88888.00 2012-05-23 23:58:38.500 144 12608.35 64.78 54960.12 88888.00 2012-05-23 23:58:38.625 144 12608.40 64.75 54960.12 88888.00 2012-05-23 23:58:38.750 144 12608.35 64.75 54960.12 88888.00 2012-05-23 23:58:38.875 144 12608.30 64.75 54960.12 88888.00 2012-05-23 23:58:39.000 144 12608.27 64.75 54960.12 88888.00 2012-05-23 23:58:39.125 144 12608.25 64.75 54960.12 88888.00 2012-05-23 23:58:39.250 144 12608.25 64.75 54960.12 88888.00 2012-05-23 23:58:39.375 144 12608.27 64.78 54960.12 88888.00 2012-05-23 23:58:39.500 144 12608.23 64.78 54960.12 88888.00 2012-05-23 23:58:39.625 144 12608.23 64.78 54960.12 88888.00 2012-05-23 23:58:39.750 144 12608.30 64.78 54960.12 88888.00 2012-05-23 23:58:39.875 144 12608.35 64.78 54960.15 88888.00 2012-05-23 23:58:40.000 144 12608.35 64.75 54960.18 88888.00 2012-05-23 23:58:40.125 144 12608.33 64.75 54960.18 88888.00 2012-05-23 23:58:40.250 144 12608.27 64.78 54960.18 88888.00 2012-05-23 23:58:40.375 144 12608.30 64.78 54960.18 88888.00 2012-05-23 23:58:40.500 144 12608.23 64.75 54960.18 88888.00 2012-05-23 23:58:40.625 144 12608.20 64.72 54960.18 88888.00 2012-05-23 23:58:40.750 144 12608.23 64.75 54960.15 88888.00 2012-05-23 23:58:40.875 144 12608.25 64.80 54960.15 88888.00 2012-05-23 23:58:41.000 144 12608.23 64.80 54960.12 88888.00 2012-05-23 23:58:41.125 144 12608.23 64.78 54960.15 88888.00 2012-05-23 23:58:41.250 144 12608.23 64.75 54960.15 88888.00 2012-05-23 23:58:41.375 144 12608.25 64.78 54960.12 88888.00 2012-05-23 23:58:41.500 144 12608.30 64.80 54960.10 88888.00 2012-05-23 23:58:41.625 144 12608.35 64.75 54960.07 88888.00 2012-05-23 23:58:41.750 144 12608.33 64.78 54960.07 88888.00 2012-05-23 23:58:41.875 144 12608.30 64.80 54960.12 88888.00 2012-05-23 23:58:42.000 144 12608.33 64.80 54960.12 88888.00 2012-05-23 23:58:42.125 144 12608.38 64.78 54960.15 88888.00 2012-05-23 23:58:42.250 144 12608.33 64.78 54960.18 88888.00 2012-05-23 23:58:42.375 144 12608.25 64.78 54960.18 88888.00 2012-05-23 23:58:42.500 144 12608.25 64.80 54960.18 88888.00 2012-05-23 23:58:42.625 144 12608.33 64.78 54960.18 88888.00 2012-05-23 23:58:42.750 144 12608.35 64.75 54960.15 88888.00 2012-05-23 23:58:42.875 144 12608.33 64.75 54960.15 88888.00 2012-05-23 23:58:43.000 144 12608.27 64.75 54960.18 88888.00 2012-05-23 23:58:43.125 144 12608.30 64.75 54960.18 88888.00 2012-05-23 23:58:43.250 144 12608.35 64.78 54960.18 88888.00 2012-05-23 23:58:43.375 144 12608.40 64.78 54960.18 88888.00 2012-05-23 23:58:43.500 144 12608.38 64.78 54960.18 88888.00 2012-05-23 23:58:43.625 144 12608.35 64.72 54960.15 88888.00 2012-05-23 23:58:43.750 144 12608.30 64.70 54960.15 88888.00 2012-05-23 23:58:43.875 144 12608.30 64.75 54960.18 88888.00 2012-05-23 23:58:44.000 144 12608.30 64.75 54960.20 88888.00 2012-05-23 23:58:44.125 144 12608.27 64.70 54960.20 88888.00 2012-05-23 23:58:44.250 144 12608.30 64.72 54960.22 88888.00 2012-05-23 23:58:44.375 144 12608.30 64.78 54960.20 88888.00 2012-05-23 23:58:44.500 144 12608.30 64.75 54960.15 88888.00 2012-05-23 23:58:44.625 144 12608.30 64.75 54960.15 88888.00 2012-05-23 23:58:44.750 144 12608.30 64.78 54960.20 88888.00 2012-05-23 23:58:44.875 144 12608.33 64.75 54960.22 88888.00 2012-05-23 23:58:45.000 144 12608.30 64.70 54960.20 88888.00 2012-05-23 23:58:45.125 144 12608.25 64.70 54960.20 88888.00 2012-05-23 23:58:45.250 144 12608.33 64.72 54960.20 88888.00 2012-05-23 23:58:45.375 144 12608.33 64.75 54960.20 88888.00 2012-05-23 23:58:45.500 144 12608.30 64.78 54960.20 88888.00 2012-05-23 23:58:45.625 144 12608.27 64.75 54960.18 88888.00 2012-05-23 23:58:45.750 144 12608.30 64.75 54960.18 88888.00 2012-05-23 23:58:45.875 144 12608.25 64.75 54960.20 88888.00 2012-05-23 23:58:46.000 144 12608.25 64.78 54960.20 88888.00 2012-05-23 23:58:46.125 144 12608.27 64.78 54960.22 88888.00 2012-05-23 23:58:46.250 144 12608.23 64.75 54960.25 88888.00 2012-05-23 23:58:46.375 144 12608.17 64.75 54960.25 88888.00 2012-05-23 23:58:46.500 144 12608.15 64.75 54960.22 88888.00 2012-05-23 23:58:46.625 144 12608.20 64.78 54960.25 88888.00 2012-05-23 23:58:46.750 144 12608.23 64.78 54960.22 88888.00 2012-05-23 23:58:46.875 144 12608.17 64.78 54960.22 88888.00 2012-05-23 23:58:47.000 144 12608.12 64.75 54960.25 88888.00 2012-05-23 23:58:47.125 144 12608.15 64.78 54960.25 88888.00 2012-05-23 23:58:47.250 144 12608.10 64.72 54960.28 88888.00 2012-05-23 23:58:47.375 144 12608.12 64.75 54960.25 88888.00 2012-05-23 23:58:47.500 144 12608.10 64.75 54960.25 88888.00 2012-05-23 23:58:47.625 144 12608.10 64.75 54960.22 88888.00 2012-05-23 23:58:47.750 144 12608.12 64.72 54960.20 88888.00 2012-05-23 23:58:47.875 144 12608.10 64.72 54960.25 88888.00 2012-05-23 23:58:48.000 144 12608.10 64.75 54960.30 88888.00 2012-05-23 23:58:48.125 144 12608.12 64.78 54960.28 88888.00 2012-05-23 23:58:48.250 144 12608.15 64.75 54960.22 88888.00 2012-05-23 23:58:48.375 144 12608.15 64.75 54960.25 88888.00 2012-05-23 23:58:48.500 144 12608.10 64.72 54960.28 88888.00 2012-05-23 23:58:48.625 144 12608.10 64.70 54960.28 88888.00 2012-05-23 23:58:48.750 144 12608.10 64.70 54960.25 88888.00 2012-05-23 23:58:48.875 144 12608.15 64.72 54960.30 88888.00 2012-05-23 23:58:49.000 144 12608.17 64.72 54960.28 88888.00 2012-05-23 23:58:49.125 144 12608.15 64.72 54960.30 88888.00 2012-05-23 23:58:49.250 144 12608.12 64.72 54960.30 88888.00 2012-05-23 23:58:49.375 144 12608.15 64.70 54960.28 88888.00 2012-05-23 23:58:49.500 144 12608.12 64.67 54960.28 88888.00 2012-05-23 23:58:49.625 144 12608.15 64.65 54960.22 88888.00 2012-05-23 23:58:49.750 144 12608.17 64.65 54960.25 88888.00 2012-05-23 23:58:49.875 144 12608.17 64.67 54960.28 88888.00 2012-05-23 23:58:50.000 144 12608.15 64.67 54960.30 88888.00 2012-05-23 23:58:50.125 144 12608.12 64.67 54960.30 88888.00 2012-05-23 23:58:50.250 144 12608.08 64.67 54960.28 88888.00 2012-05-23 23:58:50.375 144 12608.12 64.70 54960.28 88888.00 2012-05-23 23:58:50.500 144 12608.17 64.67 54960.28 88888.00 2012-05-23 23:58:50.625 144 12608.20 64.67 54960.28 88888.00 2012-05-23 23:58:50.750 144 12608.23 64.67 54960.28 88888.00 2012-05-23 23:58:50.875 144 12608.23 64.67 54960.28 88888.00 2012-05-23 23:58:51.000 144 12608.20 64.67 54960.30 88888.00 2012-05-23 23:58:51.125 144 12608.20 64.67 54960.32 88888.00 2012-05-23 23:58:51.250 144 12608.23 64.65 54960.30 88888.00 2012-05-23 23:58:51.375 144 12608.27 64.67 54960.28 88888.00 2012-05-23 23:58:51.500 144 12608.27 64.70 54960.28 88888.00 2012-05-23 23:58:51.625 144 12608.27 64.70 54960.28 88888.00 2012-05-23 23:58:51.750 144 12608.20 64.67 54960.28 88888.00 2012-05-23 23:58:51.875 144 12608.20 64.72 54960.30 88888.00 2012-05-23 23:58:52.000 144 12608.17 64.70 54960.28 88888.00 2012-05-23 23:58:52.125 144 12608.17 64.70 54960.30 88888.00 2012-05-23 23:58:52.250 144 12608.15 64.67 54960.32 88888.00 2012-05-23 23:58:52.375 144 12608.10 64.70 54960.32 88888.00 2012-05-23 23:58:52.500 144 12608.15 64.70 54960.32 88888.00 2012-05-23 23:58:52.625 144 12608.23 64.70 54960.30 88888.00 2012-05-23 23:58:52.750 144 12608.27 64.67 54960.32 88888.00 2012-05-23 23:58:52.875 144 12608.27 64.70 54960.35 88888.00 2012-05-23 23:58:53.000 144 12608.17 64.67 54960.32 88888.00 2012-05-23 23:58:53.125 144 12608.15 64.67 54960.35 88888.00 2012-05-23 23:58:53.250 144 12608.20 64.70 54960.35 88888.00 2012-05-23 23:58:53.375 144 12608.20 64.70 54960.35 88888.00 2012-05-23 23:58:53.500 144 12608.17 64.72 54960.35 88888.00 2012-05-23 23:58:53.625 144 12608.20 64.72 54960.35 88888.00 2012-05-23 23:58:53.750 144 12608.15 64.70 54960.35 88888.00 2012-05-23 23:58:53.875 144 12608.12 64.70 54960.35 88888.00 2012-05-23 23:58:54.000 144 12608.15 64.70 54960.38 88888.00 2012-05-23 23:58:54.125 144 12608.20 64.70 54960.40 88888.00 2012-05-23 23:58:54.250 144 12608.20 64.70 54960.38 88888.00 2012-05-23 23:58:54.375 144 12608.25 64.72 54960.38 88888.00 2012-05-23 23:58:54.500 144 12608.23 64.70 54960.38 88888.00 2012-05-23 23:58:54.625 144 12608.20 64.65 54960.35 88888.00 2012-05-23 23:58:54.750 144 12608.12 64.67 54960.38 88888.00 2012-05-23 23:58:54.875 144 12608.10 64.70 54960.38 88888.00 2012-05-23 23:58:55.000 144 12608.20 64.72 54960.38 88888.00 2012-05-23 23:58:55.125 144 12608.20 64.72 54960.40 88888.00 2012-05-23 23:58:55.250 144 12608.20 64.70 54960.38 88888.00 2012-05-23 23:58:55.375 144 12608.23 64.67 54960.38 88888.00 2012-05-23 23:58:55.500 144 12608.23 64.65 54960.38 88888.00 2012-05-23 23:58:55.625 144 12608.25 64.65 54960.38 88888.00 2012-05-23 23:58:55.750 144 12608.27 64.65 54960.38 88888.00 2012-05-23 23:58:55.875 144 12608.35 64.67 54960.40 88888.00 2012-05-23 23:58:56.000 144 12608.27 64.70 54960.40 88888.00 2012-05-23 23:58:56.125 144 12608.20 64.70 54960.45 88888.00 2012-05-23 23:58:56.250 144 12608.15 64.65 54960.43 88888.00 2012-05-23 23:58:56.375 144 12608.20 64.65 54960.43 88888.00 2012-05-23 23:58:56.500 144 12608.20 64.65 54960.43 88888.00 2012-05-23 23:58:56.625 144 12608.23 64.65 54960.38 88888.00 2012-05-23 23:58:56.750 144 12608.23 64.67 54960.40 88888.00 2012-05-23 23:58:56.875 144 12608.25 64.67 54960.40 88888.00 2012-05-23 23:58:57.000 144 12608.23 64.62 54960.40 88888.00 2012-05-23 23:58:57.125 144 12608.15 64.62 54960.40 88888.00 2012-05-23 23:58:57.250 144 12608.23 64.65 54960.43 88888.00 2012-05-23 23:58:57.375 144 12608.25 64.67 54960.43 88888.00 2012-05-23 23:58:57.500 144 12608.20 64.65 54960.40 88888.00 2012-05-23 23:58:57.625 144 12608.20 64.62 54960.38 88888.00 2012-05-23 23:58:57.750 144 12608.15 64.67 54960.40 88888.00 2012-05-23 23:58:57.875 144 12608.17 64.65 54960.38 88888.00 2012-05-23 23:58:58.000 144 12608.12 64.67 54960.38 88888.00 2012-05-23 23:58:58.125 144 12608.12 64.67 54960.40 88888.00 2012-05-23 23:58:58.250 144 12608.10 64.62 54960.43 88888.00 2012-05-23 23:58:58.375 144 12608.15 64.65 54960.40 88888.00 2012-05-23 23:58:58.500 144 12608.23 64.67 54960.43 88888.00 2012-05-23 23:58:58.625 144 12608.25 64.67 54960.40 88888.00 2012-05-23 23:58:58.750 144 12608.25 64.67 54960.40 88888.00 2012-05-23 23:58:58.875 144 12608.27 64.67 54960.43 88888.00 2012-05-23 23:58:59.000 144 12608.25 64.67 54960.43 88888.00 2012-05-23 23:58:59.125 144 12608.30 64.67 54960.40 88888.00 2012-05-23 23:58:59.250 144 12608.30 64.65 54960.40 88888.00 2012-05-23 23:58:59.375 144 12608.33 64.67 54960.38 88888.00 2012-05-23 23:58:59.500 144 12608.30 64.70 54960.40 88888.00 2012-05-23 23:58:59.625 144 12608.30 64.67 54960.38 88888.00 2012-05-23 23:58:59.750 144 12608.27 64.67 54960.40 88888.00 2012-05-23 23:58:59.875 144 12608.30 64.67 54960.40 88888.00 2012-05-23 23:59:00.000 144 12608.27 64.67 54960.38 88888.00 2012-05-23 23:59:00.125 144 12608.27 64.65 54960.40 88888.00 2012-05-23 23:59:00.250 144 12608.33 64.67 54960.40 88888.00 2012-05-23 23:59:00.375 144 12608.35 64.67 54960.40 88888.00 2012-05-23 23:59:00.500 144 12608.27 64.65 54960.40 88888.00 2012-05-23 23:59:00.625 144 12608.27 64.60 54960.40 88888.00 2012-05-23 23:59:00.750 144 12608.30 64.65 54960.43 88888.00 2012-05-23 23:59:00.875 144 12608.33 64.65 54960.40 88888.00 2012-05-23 23:59:01.000 144 12608.27 64.65 54960.43 88888.00 2012-05-23 23:59:01.125 144 12608.25 64.62 54960.43 88888.00 2012-05-23 23:59:01.250 144 12608.27 64.60 54960.43 88888.00 2012-05-23 23:59:01.375 144 12608.25 64.62 54960.43 88888.00 2012-05-23 23:59:01.500 144 12608.25 64.60 54960.45 88888.00 2012-05-23 23:59:01.625 144 12608.23 64.60 54960.43 88888.00 2012-05-23 23:59:01.750 144 12608.25 64.60 54960.43 88888.00 2012-05-23 23:59:01.875 144 12608.30 64.60 54960.43 88888.00 2012-05-23 23:59:02.000 144 12608.30 64.65 54960.40 88888.00 2012-05-23 23:59:02.125 144 12608.33 64.60 54960.40 88888.00 2012-05-23 23:59:02.250 144 12608.30 64.58 54960.38 88888.00 2012-05-23 23:59:02.375 144 12608.35 64.60 54960.38 88888.00 2012-05-23 23:59:02.500 144 12608.38 64.65 54960.40 88888.00 2012-05-23 23:59:02.625 144 12608.35 64.65 54960.43 88888.00 2012-05-23 23:59:02.750 144 12608.40 64.65 54960.40 88888.00 2012-05-23 23:59:02.875 144 12608.42 64.62 54960.43 88888.00 2012-05-23 23:59:03.000 144 12608.40 64.62 54960.40 88888.00 2012-05-23 23:59:03.125 144 12608.40 64.62 54960.40 88888.00 2012-05-23 23:59:03.250 144 12608.45 64.62 54960.40 88888.00 2012-05-23 23:59:03.375 144 12608.55 64.65 54960.38 88888.00 2012-05-23 23:59:03.500 144 12608.50 64.65 54960.40 88888.00 2012-05-23 23:59:03.625 144 12608.45 64.65 54960.43 88888.00 2012-05-23 23:59:03.750 144 12608.38 64.62 54960.40 88888.00 2012-05-23 23:59:03.875 144 12608.38 64.65 54960.40 88888.00 2012-05-23 23:59:04.000 144 12608.40 64.67 54960.40 88888.00 2012-05-23 23:59:04.125 144 12608.45 64.67 54960.43 88888.00 2012-05-23 23:59:04.250 144 12608.38 64.65 54960.43 88888.00 2012-05-23 23:59:04.375 144 12608.40 64.65 54960.40 88888.00 2012-05-23 23:59:04.500 144 12608.45 64.62 54960.40 88888.00 2012-05-23 23:59:04.625 144 12608.42 64.62 54960.43 88888.00 2012-05-23 23:59:04.750 144 12608.45 64.62 54960.40 88888.00 2012-05-23 23:59:04.875 144 12608.45 64.65 54960.38 88888.00 2012-05-23 23:59:05.000 144 12608.45 64.65 54960.35 88888.00 2012-05-23 23:59:05.125 144 12608.48 64.67 54960.38 88888.00 2012-05-23 23:59:05.250 144 12608.40 64.65 54960.38 88888.00 2012-05-23 23:59:05.375 144 12608.40 64.62 54960.38 88888.00 2012-05-23 23:59:05.500 144 12608.40 64.62 54960.43 88888.00 2012-05-23 23:59:05.625 144 12608.40 64.62 54960.43 88888.00 2012-05-23 23:59:05.750 144 12608.45 64.60 54960.43 88888.00 2012-05-23 23:59:05.875 144 12608.48 64.60 54960.43 88888.00 2012-05-23 23:59:06.000 144 12608.42 64.58 54960.40 88888.00 2012-05-23 23:59:06.125 144 12608.38 64.60 54960.40 88888.00 2012-05-23 23:59:06.250 144 12608.38 64.55 54960.43 88888.00 2012-05-23 23:59:06.375 144 12608.42 64.60 54960.43 88888.00 2012-05-23 23:59:06.500 144 12608.40 64.60 54960.43 88888.00 2012-05-23 23:59:06.625 144 12608.40 64.62 54960.40 88888.00 2012-05-23 23:59:06.750 144 12608.33 64.62 54960.43 88888.00 2012-05-23 23:59:06.875 144 12608.33 64.62 54960.45 88888.00 2012-05-23 23:59:07.000 144 12608.40 64.60 54960.43 88888.00 2012-05-23 23:59:07.125 144 12608.48 64.60 54960.40 88888.00 2012-05-23 23:59:07.250 144 12608.50 64.58 54960.40 88888.00 2012-05-23 23:59:07.375 144 12608.50 64.58 54960.43 88888.00 2012-05-23 23:59:07.500 144 12608.50 64.58 54960.45 88888.00 2012-05-23 23:59:07.625 144 12608.52 64.55 54960.40 88888.00 2012-05-23 23:59:07.750 144 12608.52 64.55 54960.40 88888.00 2012-05-23 23:59:07.875 144 12608.50 64.58 54960.43 88888.00 2012-05-23 23:59:08.000 144 12608.42 64.55 54960.43 88888.00 2012-05-23 23:59:08.125 144 12608.42 64.53 54960.43 88888.00 2012-05-23 23:59:08.250 144 12608.42 64.58 54960.43 88888.00 2012-05-23 23:59:08.375 144 12608.50 64.58 54960.43 88888.00 2012-05-23 23:59:08.500 144 12608.50 64.55 54960.43 88888.00 2012-05-23 23:59:08.625 144 12608.50 64.58 54960.47 88888.00 2012-05-23 23:59:08.750 144 12608.52 64.55 54960.47 88888.00 2012-05-23 23:59:08.875 144 12608.50 64.58 54960.47 88888.00 2012-05-23 23:59:09.000 144 12608.48 64.60 54960.45 88888.00 2012-05-23 23:59:09.125 144 12608.50 64.58 54960.47 88888.00 2012-05-23 23:59:09.250 144 12608.50 64.58 54960.45 88888.00 2012-05-23 23:59:09.375 144 12608.55 64.58 54960.43 88888.00 2012-05-23 23:59:09.500 144 12608.58 64.58 54960.40 88888.00 2012-05-23 23:59:09.625 144 12608.60 64.58 54960.43 88888.00 2012-05-23 23:59:09.750 144 12608.58 64.60 54960.43 88888.00 2012-05-23 23:59:09.875 144 12608.60 64.60 54960.45 88888.00 2012-05-23 23:59:10.000 144 12608.55 64.58 54960.45 88888.00 2012-05-23 23:59:10.125 144 12608.50 64.58 54960.45 88888.00 2012-05-23 23:59:10.250 144 12608.52 64.55 54960.45 88888.00 2012-05-23 23:59:10.375 144 12608.52 64.53 54960.43 88888.00 2012-05-23 23:59:10.500 144 12608.52 64.55 54960.38 88888.00 2012-05-23 23:59:10.625 144 12608.52 64.58 54960.38 88888.00 2012-05-23 23:59:10.750 144 12608.52 64.58 54960.43 88888.00 2012-05-23 23:59:10.875 144 12608.58 64.58 54960.45 88888.00 2012-05-23 23:59:11.000 144 12608.58 64.58 54960.45 88888.00 2012-05-23 23:59:11.125 144 12608.50 64.55 54960.43 88888.00 2012-05-23 23:59:11.250 144 12608.50 64.58 54960.45 88888.00 2012-05-23 23:59:11.375 144 12608.55 64.58 54960.43 88888.00 2012-05-23 23:59:11.500 144 12608.62 64.55 54960.43 88888.00 2012-05-23 23:59:11.625 144 12608.60 64.55 54960.43 88888.00 2012-05-23 23:59:11.750 144 12608.58 64.53 54960.43 88888.00 2012-05-23 23:59:11.875 144 12608.60 64.53 54960.43 88888.00 2012-05-23 23:59:12.000 144 12608.62 64.58 54960.43 88888.00 2012-05-23 23:59:12.125 144 12608.60 64.58 54960.43 88888.00 2012-05-23 23:59:12.250 144 12608.55 64.55 54960.43 88888.00 2012-05-23 23:59:12.375 144 12608.50 64.58 54960.43 88888.00 2012-05-23 23:59:12.500 144 12608.52 64.55 54960.45 88888.00 2012-05-23 23:59:12.625 144 12608.52 64.53 54960.47 88888.00 2012-05-23 23:59:12.750 144 12608.62 64.55 54960.47 88888.00 2012-05-23 23:59:12.875 144 12608.62 64.55 54960.47 88888.00 2012-05-23 23:59:13.000 144 12608.65 64.55 54960.45 88888.00 2012-05-23 23:59:13.125 144 12608.65 64.55 54960.45 88888.00 2012-05-23 23:59:13.250 144 12608.62 64.53 54960.45 88888.00 2012-05-23 23:59:13.375 144 12608.62 64.50 54960.45 88888.00 2012-05-23 23:59:13.500 144 12608.58 64.53 54960.45 88888.00 2012-05-23 23:59:13.625 144 12608.60 64.53 54960.47 88888.00 2012-05-23 23:59:13.750 144 12608.62 64.53 54960.45 88888.00 2012-05-23 23:59:13.875 144 12608.70 64.53 54960.47 88888.00 2012-05-23 23:59:14.000 144 12608.73 64.53 54960.47 88888.00 2012-05-23 23:59:14.125 144 12608.70 64.55 54960.50 88888.00 2012-05-23 23:59:14.250 144 12608.67 64.55 54960.50 88888.00 2012-05-23 23:59:14.375 144 12608.73 64.53 54960.47 88888.00 2012-05-23 23:59:14.500 144 12608.73 64.53 54960.50 88888.00 2012-05-23 23:59:14.625 144 12608.67 64.53 54960.45 88888.00 2012-05-23 23:59:14.750 144 12608.70 64.55 54960.47 88888.00 2012-05-23 23:59:14.875 144 12608.70 64.55 54960.47 88888.00 2012-05-23 23:59:15.000 144 12608.73 64.53 54960.43 88888.00 2012-05-23 23:59:15.125 144 12608.77 64.50 54960.45 88888.00 2012-05-23 23:59:15.250 144 12608.77 64.53 54960.47 88888.00 2012-05-23 23:59:15.375 144 12608.75 64.55 54960.45 88888.00 2012-05-23 23:59:15.500 144 12608.73 64.55 54960.43 88888.00 2012-05-23 23:59:15.625 144 12608.67 64.55 54960.43 88888.00 2012-05-23 23:59:15.750 144 12608.67 64.58 54960.43 88888.00 2012-05-23 23:59:15.875 144 12608.67 64.55 54960.43 88888.00 2012-05-23 23:59:16.000 144 12608.67 64.55 54960.43 88888.00 2012-05-23 23:59:16.125 144 12608.73 64.55 54960.47 88888.00 2012-05-23 23:59:16.250 144 12608.70 64.55 54960.45 88888.00 2012-05-23 23:59:16.375 144 12608.70 64.53 54960.47 88888.00 2012-05-23 23:59:16.500 144 12608.73 64.55 54960.47 88888.00 2012-05-23 23:59:16.625 144 12608.77 64.58 54960.47 88888.00 2012-05-23 23:59:16.750 144 12608.80 64.60 54960.45 88888.00 2012-05-23 23:59:16.875 144 12608.77 64.58 54960.45 88888.00 2012-05-23 23:59:17.000 144 12608.67 64.60 54960.45 88888.00 2012-05-23 23:59:17.125 144 12608.62 64.58 54960.47 88888.00 2012-05-23 23:59:17.250 144 12608.73 64.60 54960.47 88888.00 2012-05-23 23:59:17.375 144 12608.80 64.60 54960.50 88888.00 2012-05-23 23:59:17.500 144 12608.77 64.58 54960.45 88888.00 2012-05-23 23:59:17.625 144 12608.77 64.55 54960.45 88888.00 2012-05-23 23:59:17.750 144 12608.77 64.55 54960.47 88888.00 2012-05-23 23:59:17.875 144 12608.77 64.55 54960.47 88888.00 2012-05-23 23:59:18.000 144 12608.73 64.53 54960.45 88888.00 2012-05-23 23:59:18.125 144 12608.75 64.55 54960.45 88888.00 2012-05-23 23:59:18.250 144 12608.73 64.53 54960.47 88888.00 2012-05-23 23:59:18.375 144 12608.73 64.58 54960.45 88888.00 2012-05-23 23:59:18.500 144 12608.73 64.60 54960.47 88888.00 2012-05-23 23:59:18.625 144 12608.75 64.58 54960.45 88888.00 2012-05-23 23:59:18.750 144 12608.85 64.58 54960.43 88888.00 2012-05-23 23:59:18.875 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:19.000 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:19.125 144 12608.88 64.55 54960.45 88888.00 2012-05-23 23:59:19.250 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:19.375 144 12608.95 64.60 54960.43 88888.00 2012-05-23 23:59:19.500 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:19.625 144 12608.88 64.55 54960.47 88888.00 2012-05-23 23:59:19.750 144 12608.88 64.55 54960.50 88888.00 2012-05-23 23:59:19.875 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:20.000 144 12608.90 64.58 54960.40 88888.00 2012-05-23 23:59:20.125 144 12608.90 64.58 54960.45 88888.00 2012-05-23 23:59:20.250 144 12608.90 64.58 54960.47 88888.00 2012-05-23 23:59:20.375 144 12608.90 64.58 54960.47 88888.00 2012-05-23 23:59:20.500 144 12608.90 64.62 54960.47 88888.00 2012-05-23 23:59:20.625 144 12608.88 64.62 54960.47 88888.00 2012-05-23 23:59:20.750 144 12608.90 64.62 54960.45 88888.00 2012-05-23 23:59:20.875 144 12608.90 64.60 54960.43 88888.00 2012-05-23 23:59:21.000 144 12608.92 64.60 54960.43 88888.00 2012-05-23 23:59:21.125 144 12609.00 64.60 54960.40 88888.00 2012-05-23 23:59:21.250 144 12609.00 64.62 54960.40 88888.00 2012-05-23 23:59:21.375 144 12608.95 64.60 54960.40 88888.00 2012-05-23 23:59:21.500 144 12608.92 64.58 54960.40 88888.00 2012-05-23 23:59:21.625 144 12608.92 64.60 54960.38 88888.00 2012-05-23 23:59:21.750 144 12609.00 64.60 54960.40 88888.00 2012-05-23 23:59:21.875 144 12609.00 64.62 54960.40 88888.00 2012-05-23 23:59:22.000 144 12608.98 64.65 54960.40 88888.00 2012-05-23 23:59:22.125 144 12608.95 64.62 54960.43 88888.00 2012-05-23 23:59:22.250 144 12608.95 64.60 54960.45 88888.00 2012-05-23 23:59:22.375 144 12609.00 64.60 54960.43 88888.00 2012-05-23 23:59:22.500 144 12608.90 64.60 54960.40 88888.00 2012-05-23 23:59:22.625 144 12608.98 64.60 54960.40 88888.00 2012-05-23 23:59:22.750 144 12608.98 64.62 54960.43 88888.00 2012-05-23 23:59:22.875 144 12609.00 64.67 54960.47 88888.00 2012-05-23 23:59:23.000 144 12609.02 64.65 54960.45 88888.00 2012-05-23 23:59:23.125 144 12609.05 64.62 54960.45 88888.00 2012-05-23 23:59:23.250 144 12609.08 64.65 54960.45 88888.00 2012-05-23 23:59:23.375 144 12609.10 64.67 54960.43 88888.00 2012-05-23 23:59:23.500 144 12609.15 64.67 54960.43 88888.00 2012-05-23 23:59:23.625 144 12609.20 64.65 54960.40 88888.00 2012-05-23 23:59:23.750 144 12609.17 64.67 54960.38 88888.00 2012-05-23 23:59:23.875 144 12609.15 64.70 54960.40 88888.00 2012-05-23 23:59:24.000 144 12609.12 64.67 54960.43 88888.00 2012-05-23 23:59:24.125 144 12609.17 64.67 54960.45 88888.00 2012-05-23 23:59:24.250 144 12609.23 64.67 54960.47 88888.00 2012-05-23 23:59:24.375 144 12609.20 64.67 54960.45 88888.00 2012-05-23 23:59:24.500 144 12609.20 64.65 54960.43 88888.00 2012-05-23 23:59:24.625 144 12609.20 64.62 54960.43 88888.00 2012-05-23 23:59:24.750 144 12609.17 64.67 54960.43 88888.00 2012-05-23 23:59:24.875 144 12609.20 64.70 54960.40 88888.00 2012-05-23 23:59:25.000 144 12609.25 64.65 54960.38 88888.00 2012-05-23 23:59:25.125 144 12609.25 64.65 54960.43 88888.00 2012-05-23 23:59:25.250 144 12609.23 64.67 54960.43 88888.00 2012-05-23 23:59:25.375 144 12609.27 64.65 54960.43 88888.00 2012-05-23 23:59:25.500 144 12609.30 64.65 54960.40 88888.00 2012-05-23 23:59:25.625 144 12609.33 64.65 54960.40 88888.00 2012-05-23 23:59:25.750 144 12609.27 64.70 54960.40 88888.00 2012-05-23 23:59:25.875 144 12609.20 64.67 54960.43 88888.00 2012-05-23 23:59:26.000 144 12609.20 64.70 54960.40 88888.00 2012-05-23 23:59:26.125 144 12609.23 64.67 54960.40 88888.00 2012-05-23 23:59:26.250 144 12609.25 64.62 54960.40 88888.00 2012-05-23 23:59:26.375 144 12609.30 64.65 54960.43 88888.00 2012-05-23 23:59:26.500 144 12609.27 64.70 54960.43 88888.00 2012-05-23 23:59:26.625 144 12609.20 64.70 54960.40 88888.00 2012-05-23 23:59:26.750 144 12609.20 64.65 54960.40 88888.00 2012-05-23 23:59:26.875 144 12609.25 64.67 54960.43 88888.00 2012-05-23 23:59:27.000 144 12609.27 64.70 54960.40 88888.00 2012-05-23 23:59:27.125 144 12609.30 64.70 54960.40 88888.00 2012-05-23 23:59:27.250 144 12609.27 64.70 54960.40 88888.00 2012-05-23 23:59:27.375 144 12609.25 64.72 54960.38 88888.00 2012-05-23 23:59:27.500 144 12609.23 64.72 54960.38 88888.00 2012-05-23 23:59:27.625 144 12609.20 64.75 54960.38 88888.00 2012-05-23 23:59:27.750 144 12609.25 64.72 54960.40 88888.00 2012-05-23 23:59:27.875 144 12609.25 64.70 54960.40 88888.00 2012-05-23 23:59:28.000 144 12609.33 64.75 54960.40 88888.00 2012-05-23 23:59:28.125 144 12609.38 64.75 54960.43 88888.00 2012-05-23 23:59:28.250 144 12609.33 64.72 54960.45 88888.00 2012-05-23 23:59:28.375 144 12609.35 64.75 54960.40 88888.00 2012-05-23 23:59:28.500 144 12609.30 64.78 54960.40 88888.00 2012-05-23 23:59:28.625 144 12609.35 64.78 54960.40 88888.00 2012-05-23 23:59:28.750 144 12609.40 64.80 54960.43 88888.00 2012-05-23 23:59:28.875 144 12609.38 64.78 54960.43 88888.00 2012-05-23 23:59:29.000 144 12609.35 64.75 54960.38 88888.00 2012-05-23 23:59:29.125 144 12609.40 64.75 54960.38 88888.00 2012-05-23 23:59:29.250 144 12609.40 64.78 54960.38 88888.00 2012-05-23 23:59:29.375 144 12609.38 64.75 54960.40 88888.00 2012-05-23 23:59:29.500 144 12609.33 64.75 54960.38 88888.00 2012-05-23 23:59:29.625 144 12609.35 64.78 54960.35 88888.00 2012-05-23 23:59:29.750 144 12609.38 64.80 54960.38 88888.00 2012-05-23 23:59:29.875 144 12609.45 64.80 54960.38 88888.00 2012-05-23 23:59:30.000 144 12609.42 64.80 54960.35 88888.00 2012-05-23 23:59:30.125 144 12609.40 64.78 54960.38 88888.00 2012-05-23 23:59:30.250 144 12609.35 64.78 54960.38 88888.00 2012-05-23 23:59:30.375 144 12609.40 64.80 54960.40 88888.00 2012-05-23 23:59:30.500 144 12609.42 64.78 54960.38 88888.00 2012-05-23 23:59:30.625 144 12609.45 64.78 54960.38 88888.00 2012-05-23 23:59:30.750 144 12609.45 64.75 54960.38 88888.00 2012-05-23 23:59:30.875 144 12609.48 64.78 54960.38 88888.00 2012-05-23 23:59:31.000 144 12609.48 64.75 54960.40 88888.00 2012-05-23 23:59:31.125 144 12609.48 64.78 54960.40 88888.00 2012-05-23 23:59:31.250 144 12609.50 64.78 54960.40 88888.00 2012-05-23 23:59:31.375 144 12609.55 64.80 54960.38 88888.00 2012-05-23 23:59:31.500 144 12609.55 64.78 54960.38 88888.00 2012-05-23 23:59:31.625 144 12609.50 64.78 54960.38 88888.00 2012-05-23 23:59:31.750 144 12609.52 64.78 54960.40 88888.00 2012-05-23 23:59:31.875 144 12609.55 64.78 54960.40 88888.00 2012-05-23 23:59:32.000 144 12609.52 64.78 54960.40 88888.00 2012-05-23 23:59:32.125 144 12609.52 64.80 54960.40 88888.00 2012-05-23 23:59:32.250 144 12609.55 64.78 54960.38 88888.00 2012-05-23 23:59:32.375 144 12609.60 64.83 54960.40 88888.00 2012-05-23 23:59:32.500 144 12609.58 64.85 54960.38 88888.00 2012-05-23 23:59:32.625 144 12609.62 64.80 54960.38 88888.00 2012-05-23 23:59:32.750 144 12609.65 64.83 54960.38 88888.00 2012-05-23 23:59:32.875 144 12609.65 64.80 54960.38 88888.00 2012-05-23 23:59:33.000 144 12609.65 64.83 54960.35 88888.00 2012-05-23 23:59:33.125 144 12609.65 64.83 54960.40 88888.00 2012-05-23 23:59:33.250 144 12609.67 64.80 54960.38 88888.00 2012-05-23 23:59:33.375 144 12609.73 64.80 54960.35 88888.00 2012-05-23 23:59:33.500 144 12609.73 64.83 54960.35 88888.00 2012-05-23 23:59:33.625 144 12609.70 64.83 54960.38 88888.00 2012-05-23 23:59:33.750 144 12609.67 64.83 54960.40 88888.00 2012-05-23 23:59:33.875 144 12609.65 64.85 54960.40 88888.00 2012-05-23 23:59:34.000 144 12609.65 64.88 54960.40 88888.00 2012-05-23 23:59:34.125 144 12609.70 64.85 54960.40 88888.00 2012-05-23 23:59:34.250 144 12609.70 64.80 54960.40 88888.00 2012-05-23 23:59:34.375 144 12609.75 64.83 54960.38 88888.00 2012-05-23 23:59:34.500 144 12609.80 64.85 54960.38 88888.00 2012-05-23 23:59:34.625 144 12609.85 64.88 54960.38 88888.00 2012-05-23 23:59:34.750 144 12609.77 64.90 54960.38 88888.00 2012-05-23 23:59:34.875 144 12609.75 64.90 54960.38 88888.00 2012-05-23 23:59:35.000 144 12609.73 64.88 54960.40 88888.00 2012-05-23 23:59:35.125 144 12609.73 64.85 54960.40 88888.00 2012-05-23 23:59:35.250 144 12609.75 64.85 54960.40 88888.00 2012-05-23 23:59:35.375 144 12609.83 64.88 54960.35 88888.00 2012-05-23 23:59:35.500 144 12609.88 64.90 54960.35 88888.00 2012-05-23 23:59:35.625 144 12609.88 64.88 54960.40 88888.00 2012-05-23 23:59:35.750 144 12609.80 64.85 54960.38 88888.00 2012-05-23 23:59:35.875 144 12609.77 64.90 54960.38 88888.00 2012-05-23 23:59:36.000 144 12609.83 64.90 54960.32 88888.00 2012-05-23 23:59:36.125 144 12609.85 64.88 54960.35 88888.00 2012-05-23 23:59:36.250 144 12609.75 64.90 54960.35 88888.00 2012-05-23 23:59:36.375 144 12609.80 64.92 54960.38 88888.00 2012-05-23 23:59:36.500 144 12609.85 64.90 54960.38 88888.00 2012-05-23 23:59:36.625 144 12609.90 64.88 54960.35 88888.00 2012-05-23 23:59:36.750 144 12609.88 64.85 54960.32 88888.00 2012-05-23 23:59:36.875 144 12609.83 64.88 54960.28 88888.00 2012-05-23 23:59:37.000 144 12609.83 64.92 54960.30 88888.00 2012-05-23 23:59:37.125 144 12609.85 64.90 54960.35 88888.00 2012-05-23 23:59:37.250 144 12609.88 64.90 54960.38 88888.00 2012-05-23 23:59:37.375 144 12609.98 64.88 54960.38 88888.00 2012-05-23 23:59:37.500 144 12610.00 64.92 54960.38 88888.00 2012-05-23 23:59:37.625 144 12610.02 64.90 54960.35 88888.00 2012-05-23 23:59:37.750 144 12610.00 64.90 54960.38 88888.00 2012-05-23 23:59:37.875 144 12610.00 64.90 54960.40 88888.00 2012-05-23 23:59:38.000 144 12610.02 64.92 54960.38 88888.00 2012-05-23 23:59:38.125 144 12610.05 64.95 54960.40 88888.00 2012-05-23 23:59:38.250 144 12610.08 64.92 54960.38 88888.00 2012-05-23 23:59:38.375 144 12610.12 64.95 54960.38 88888.00 2012-05-23 23:59:38.500 144 12610.08 64.92 54960.40 88888.00 2012-05-23 23:59:38.625 144 12610.08 64.95 54960.40 88888.00 2012-05-23 23:59:38.750 144 12610.08 64.95 54960.40 88888.00 2012-05-23 23:59:38.875 144 12610.12 64.92 54960.40 88888.00 2012-05-23 23:59:39.000 144 12610.15 64.90 54960.40 88888.00 2012-05-23 23:59:39.125 144 12610.17 64.90 54960.38 88888.00 2012-05-23 23:59:39.250 144 12610.15 64.92 54960.38 88888.00 2012-05-23 23:59:39.375 144 12610.17 64.92 54960.32 88888.00 2012-05-23 23:59:39.500 144 12610.15 64.92 54960.32 88888.00 2012-05-23 23:59:39.625 144 12610.10 64.92 54960.32 88888.00 2012-05-23 23:59:39.750 144 12610.05 64.90 54960.32 88888.00 2012-05-23 23:59:39.875 144 12610.02 64.95 54960.32 88888.00 2012-05-23 23:59:40.000 144 12610.10 64.95 54960.30 88888.00 2012-05-23 23:59:40.125 144 12610.15 64.92 54960.32 88888.00 2012-05-23 23:59:40.250 144 12610.15 64.95 54960.35 88888.00 2012-05-23 23:59:40.375 144 12610.20 65.00 54960.35 88888.00 2012-05-23 23:59:40.500 144 12610.23 65.00 54960.38 88888.00 2012-05-23 23:59:40.625 144 12610.15 64.97 54960.38 88888.00 2012-05-23 23:59:40.750 144 12610.10 64.95 54960.40 88888.00 2012-05-23 23:59:40.875 144 12610.15 64.97 54960.40 88888.00 2012-05-23 23:59:41.000 144 12610.23 65.00 54960.38 88888.00 2012-05-23 23:59:41.125 144 12610.20 64.97 54960.38 88888.00 2012-05-23 23:59:41.250 144 12610.20 64.97 54960.38 88888.00 2012-05-23 23:59:41.375 144 12610.27 65.00 54960.35 88888.00 2012-05-23 23:59:41.500 144 12610.33 65.00 54960.35 88888.00 2012-05-23 23:59:41.625 144 12610.33 65.00 54960.32 88888.00 2012-05-23 23:59:41.750 144 12610.33 65.00 54960.32 88888.00 2012-05-23 23:59:41.875 144 12610.30 64.97 54960.32 88888.00 2012-05-23 23:59:42.000 144 12610.30 65.00 54960.30 88888.00 2012-05-23 23:59:42.125 144 12610.33 65.00 54960.32 88888.00 2012-05-23 23:59:42.250 144 12610.30 64.95 54960.35 88888.00 2012-05-23 23:59:42.375 144 12610.35 65.00 54960.35 88888.00 2012-05-23 23:59:42.500 144 12610.38 65.03 54960.40 88888.00 2012-05-23 23:59:42.625 144 12610.38 65.00 54960.38 88888.00 2012-05-23 23:59:42.750 144 12610.42 65.03 54960.35 88888.00 2012-05-23 23:59:42.875 144 12610.42 65.03 54960.35 88888.00 2012-05-23 23:59:43.000 144 12610.38 65.05 54960.32 88888.00 2012-05-23 23:59:43.125 144 12610.35 65.00 54960.35 88888.00 2012-05-23 23:59:43.250 144 12610.33 64.97 54960.35 88888.00 2012-05-23 23:59:43.375 144 12610.30 64.92 54960.32 88888.00 2012-05-23 23:59:43.500 144 12610.35 64.97 54960.35 88888.00 2012-05-23 23:59:43.625 144 12610.38 64.97 54960.35 88888.00 2012-05-23 23:59:43.750 144 12610.38 65.00 54960.35 88888.00 2012-05-23 23:59:43.875 144 12610.38 65.03 54960.38 88888.00 2012-05-23 23:59:44.000 144 12610.38 65.00 54960.38 88888.00 2012-05-23 23:59:44.125 144 12610.38 65.00 54960.38 88888.00 2012-05-23 23:59:44.250 144 12610.35 64.97 54960.38 88888.00 2012-05-23 23:59:44.375 144 12610.38 65.03 54960.38 88888.00 2012-05-23 23:59:44.500 144 12610.40 65.00 54960.35 88888.00 2012-05-23 23:59:44.625 144 12610.40 64.97 54960.35 88888.00 2012-05-23 23:59:44.750 144 12610.42 64.97 54960.38 88888.00 2012-05-23 23:59:44.875 144 12610.42 65.00 54960.38 88888.00 2012-05-23 23:59:45.000 144 12610.45 65.03 54960.35 88888.00 2012-05-23 23:59:45.125 144 12610.50 65.00 54960.35 88888.00 2012-05-23 23:59:45.250 144 12610.48 65.03 54960.38 88888.00 2012-05-23 23:59:45.375 144 12610.48 65.03 54960.40 88888.00 2012-05-23 23:59:45.500 144 12610.42 65.05 54960.38 88888.00 2012-05-23 23:59:45.625 144 12610.42 65.00 54960.38 88888.00 2012-05-23 23:59:45.750 144 12610.40 65.03 54960.40 88888.00 2012-05-23 23:59:45.875 144 12610.38 65.03 54960.40 88888.00 2012-05-23 23:59:46.000 144 12610.40 65.03 54960.40 88888.00 2012-05-23 23:59:46.125 144 12610.45 65.00 54960.40 88888.00 2012-05-23 23:59:46.250 144 12610.50 65.00 54960.35 88888.00 2012-05-23 23:59:46.375 144 12610.50 65.03 54960.35 88888.00 2012-05-23 23:59:46.500 144 12610.52 65.05 54960.38 88888.00 2012-05-23 23:59:46.625 144 12610.52 65.08 54960.38 88888.00 2012-05-23 23:59:46.750 144 12610.45 65.05 54960.35 88888.00 2012-05-23 23:59:46.875 144 12610.48 65.05 54960.35 88888.00 2012-05-23 23:59:47.000 144 12610.48 65.08 54960.30 88888.00 2012-05-23 23:59:47.125 144 12610.48 65.10 54960.32 88888.00 2012-05-23 23:59:47.250 144 12610.52 65.10 54960.30 88888.00 2012-05-23 23:59:47.375 144 12610.60 65.03 54960.28 88888.00 2012-05-23 23:59:47.500 144 12610.62 65.03 54960.30 88888.00 2012-05-23 23:59:47.625 144 12610.60 65.03 54960.32 88888.00 2012-05-23 23:59:47.750 144 12610.62 65.08 54960.35 88888.00 2012-05-23 23:59:47.875 144 12610.60 65.08 54960.35 88888.00 2012-05-23 23:59:48.000 144 12610.58 65.08 54960.32 88888.00 2012-05-23 23:59:48.125 144 12610.50 65.05 54960.35 88888.00 2012-05-23 23:59:48.250 144 12610.42 65.08 54960.35 88888.00 2012-05-23 23:59:48.375 144 12610.48 65.08 54960.38 88888.00 2012-05-23 23:59:48.500 144 12610.50 65.10 54960.38 88888.00 2012-05-23 23:59:48.625 144 12610.55 65.10 54960.38 88888.00 2012-05-23 23:59:48.750 144 12610.52 65.08 54960.38 88888.00 2012-05-23 23:59:48.875 144 12610.52 65.05 54960.38 88888.00 2012-05-23 23:59:49.000 144 12610.55 65.05 54960.40 88888.00 2012-05-23 23:59:49.125 144 12610.55 65.08 54960.40 88888.00 2012-05-23 23:59:49.250 144 12610.52 65.08 54960.43 88888.00 2012-05-23 23:59:49.375 144 12610.55 65.05 54960.38 88888.00 2012-05-23 23:59:49.500 144 12610.50 65.08 54960.35 88888.00 2012-05-23 23:59:49.625 144 12610.55 65.05 54960.38 88888.00 2012-05-23 23:59:49.750 144 12610.60 65.03 54960.40 88888.00 2012-05-23 23:59:49.875 144 12610.58 65.00 54960.40 88888.00 2012-05-23 23:59:50.000 144 12610.60 65.03 54960.43 88888.00 2012-05-23 23:59:50.125 144 12610.55 65.05 54960.45 88888.00 2012-05-23 23:59:50.250 144 12610.52 65.08 54960.45 88888.00 2012-05-23 23:59:50.375 144 12610.55 65.05 54960.45 88888.00 2012-05-23 23:59:50.500 144 12610.55 65.05 54960.45 88888.00 2012-05-23 23:59:50.625 144 12610.55 65.05 54960.45 88888.00 2012-05-23 23:59:50.750 144 12610.50 65.05 54960.43 88888.00 2012-05-23 23:59:50.875 144 12610.58 65.08 54960.43 88888.00 2012-05-23 23:59:51.000 144 12610.58 65.08 54960.40 88888.00 2012-05-23 23:59:51.125 144 12610.62 65.03 54960.43 88888.00 2012-05-23 23:59:51.250 144 12610.62 65.05 54960.45 88888.00 2012-05-23 23:59:51.375 144 12610.62 65.10 54960.45 88888.00 2012-05-23 23:59:51.500 144 12610.65 65.10 54960.45 88888.00 2012-05-23 23:59:51.625 144 12610.62 65.08 54960.40 88888.00 2012-05-23 23:59:51.750 144 12610.58 65.05 54960.40 88888.00 2012-05-23 23:59:51.875 144 12610.60 65.08 54960.38 88888.00 2012-05-23 23:59:52.000 144 12610.62 65.10 54960.38 88888.00 2012-05-23 23:59:52.125 144 12610.65 65.10 54960.43 88888.00 2012-05-23 23:59:52.250 144 12610.60 65.08 54960.43 88888.00 2012-05-23 23:59:52.375 144 12610.58 65.08 54960.40 88888.00 2012-05-23 23:59:52.500 144 12610.60 65.08 54960.40 88888.00 2012-05-23 23:59:52.625 144 12610.67 65.10 54960.43 88888.00 2012-05-23 23:59:52.750 144 12610.67 65.12 54960.43 88888.00 2012-05-23 23:59:52.875 144 12610.62 65.12 54960.40 88888.00 2012-05-23 23:59:53.000 144 12610.70 65.12 54960.43 88888.00 2012-05-23 23:59:53.125 144 12610.73 65.12 54960.40 88888.00 2012-05-23 23:59:53.250 144 12610.70 65.10 54960.43 88888.00 2012-05-23 23:59:53.375 144 12610.70 65.08 54960.40 88888.00 2012-05-23 23:59:53.500 144 12610.62 65.05 54960.38 88888.00 2012-05-23 23:59:53.625 144 12610.65 65.05 54960.40 88888.00 2012-05-23 23:59:53.750 144 12610.67 65.08 54960.43 88888.00 2012-05-23 23:59:53.875 144 12610.67 65.10 54960.43 88888.00 2012-05-23 23:59:54.000 144 12610.75 65.08 54960.40 88888.00 2012-05-23 23:59:54.125 144 12610.77 65.10 54960.40 88888.00 2012-05-23 23:59:54.250 144 12610.67 65.10 54960.43 88888.00 2012-05-23 23:59:54.375 144 12610.73 65.12 54960.43 88888.00 2012-05-23 23:59:54.500 144 12610.67 65.12 54960.40 88888.00 2012-05-23 23:59:54.625 144 12610.62 65.12 54960.40 88888.00 2012-05-23 23:59:54.750 144 12610.62 65.10 54960.38 88888.00 2012-05-23 23:59:54.875 144 12610.62 65.10 54960.40 88888.00 2012-05-23 23:59:55.000 144 12610.65 65.12 54960.43 88888.00 2012-05-23 23:59:55.125 144 12610.70 65.10 54960.43 88888.00 2012-05-23 23:59:55.250 144 12610.70 65.10 54960.45 88888.00 2012-05-23 23:59:55.375 144 12610.73 65.10 54960.45 88888.00 2012-05-23 23:59:55.500 144 12610.70 65.10 54960.45 88888.00 2012-05-23 23:59:55.625 144 12610.73 65.10 54960.47 88888.00 2012-05-23 23:59:55.750 144 12610.73 65.10 54960.47 88888.00 2012-05-23 23:59:55.875 144 12610.75 65.10 54960.47 88888.00 2012-05-23 23:59:56.000 144 12610.75 65.12 54960.50 88888.00 2012-05-23 23:59:56.125 144 12610.75 65.12 54960.50 88888.00 2012-05-23 23:59:56.250 144 12610.75 65.10 54960.47 88888.00 2012-05-23 23:59:56.375 144 12610.80 65.08 54960.45 88888.00 2012-05-23 23:59:56.500 144 12610.77 65.08 54960.43 88888.00 2012-05-23 23:59:56.625 144 12610.77 65.05 54960.45 88888.00 2012-05-23 23:59:56.750 144 12610.75 65.08 54960.45 88888.00 2012-05-23 23:59:56.875 144 12610.80 65.12 54960.47 88888.00 2012-05-23 23:59:57.000 144 12610.80 65.10 54960.45 88888.00 2012-05-23 23:59:57.125 144 12610.73 65.08 54960.47 88888.00 2012-05-23 23:59:57.250 144 12610.67 65.08 54960.47 88888.00 2012-05-23 23:59:57.375 144 12610.77 65.08 54960.45 88888.00 2012-05-23 23:59:57.500 144 12610.80 65.10 54960.45 88888.00 2012-05-23 23:59:57.625 144 12610.80 65.10 54960.43 88888.00 2012-05-23 23:59:57.750 144 12610.80 65.10 54960.45 88888.00 2012-05-23 23:59:57.875 144 12610.83 65.12 54960.45 88888.00 2012-05-23 23:59:58.000 144 12610.88 65.12 54960.45 88888.00 2012-05-23 23:59:58.125 144 12610.85 65.12 54960.47 88888.00 2012-05-23 23:59:58.250 144 12610.85 65.10 54960.47 88888.00 2012-05-23 23:59:58.375 144 12610.90 65.10 54960.50 88888.00 2012-05-23 23:59:58.500 144 12610.95 65.12 54960.50 88888.00 2012-05-23 23:59:58.625 144 12610.90 65.12 54960.50 88888.00 2012-05-23 23:59:58.750 144 12610.83 65.12 54960.47 88888.00 2012-05-23 23:59:58.875 144 12610.85 65.10 54960.50 88888.00